Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-30 00:00:00.000 120 12382.35 64.90 55469.75 88888.00 2007-04-30 00:00:00.125 120 12382.40 64.92 55469.78 88888.00 2007-04-30 00:00:00.250 120 12382.38 64.88 55469.78 88888.00 2007-04-30 00:00:00.375 120 12382.33 64.88 55469.75 88888.00 2007-04-30 00:00:00.500 120 12382.25 64.92 55469.78 88888.00 2007-04-30 00:00:00.625 120 12382.20 64.95 55469.78 88888.00 2007-04-30 00:00:00.750 120 12382.23 64.97 55469.78 88888.00 2007-04-30 00:00:00.875 120 12382.27 64.95 55469.80 88888.00 2007-04-30 00:00:01.000 120 12382.25 64.95 55469.80 88888.00 2007-04-30 00:00:01.125 120 12382.27 65.00 55469.80 88888.00 2007-04-30 00:00:01.250 120 12382.23 64.92 55469.78 88888.00 2007-04-30 00:00:01.375 120 12382.27 64.95 55469.75 88888.00 2007-04-30 00:00:01.500 120 12382.33 64.97 55469.78 88888.00 2007-04-30 00:00:01.625 120 12382.35 65.05 55469.75 88888.00 2007-04-30 00:00:01.750 120 12382.38 65.05 55469.80 88888.00 2007-04-30 00:00:01.875 120 12382.27 65.03 55469.78 88888.00 2007-04-30 00:00:02.000 120 12382.25 65.05 55469.78 88888.00 2007-04-30 00:00:02.125 120 12382.20 65.03 55469.78 88888.00 2007-04-30 00:00:02.250 120 12382.20 65.00 55469.78 88888.00 2007-04-30 00:00:02.375 120 12382.23 65.05 55469.80 88888.00 2007-04-30 00:00:02.500 120 12382.20 65.03 55469.78 88888.00 2007-04-30 00:00:02.625 120 12382.23 65.00 55469.78 88888.00 2007-04-30 00:00:02.750 120 12382.33 65.00 55469.78 88888.00 2007-04-30 00:00:02.875 120 12382.27 65.05 55469.75 88888.00 2007-04-30 00:00:03.000 120 12382.20 65.03 55469.78 88888.00 2007-04-30 00:00:03.125 120 12382.12 65.05 55469.78 88888.00 2007-04-30 00:00:03.250 120 12382.17 65.10 55469.75 88888.00 2007-04-30 00:00:03.375 120 12382.10 65.05 55469.70 88888.00 2007-04-30 00:00:03.500 120 12382.10 64.97 55469.75 88888.00 2007-04-30 00:00:03.625 120 12382.17 64.92 55469.78 88888.00 2007-04-30 00:00:03.750 120 12382.25 65.03 55469.80 88888.00 2007-04-30 00:00:03.875 120 12382.27 65.05 55469.78 88888.00 2007-04-30 00:00:04.000 120 12382.23 65.03 55469.78 88888.00 2007-04-30 00:00:04.125 120 12382.25 65.00 55469.78 88888.00 2007-04-30 00:00:04.250 120 12382.33 65.00 55469.78 88888.00 2007-04-30 00:00:04.375 120 12382.33 65.03 55469.78 88888.00 2007-04-30 00:00:04.500 120 12382.17 65.03 55469.78 88888.00 2007-04-30 00:00:04.625 120 12382.20 65.10 55469.75 88888.00 2007-04-30 00:00:04.750 120 12382.35 65.10 55469.75 88888.00 2007-04-30 00:00:04.875 120 12382.30 65.08 55469.75 88888.00 2007-04-30 00:00:05.000 120 12382.25 65.05 55469.75 88888.00 2007-04-30 00:00:05.125 120 12382.30 65.00 55469.75 88888.00 2007-04-30 00:00:05.250 120 12382.27 65.00 55469.72 88888.00 2007-04-30 00:00:05.375 120 12382.20 64.95 55469.72 88888.00 2007-04-30 00:00:05.500 120 12382.12 64.97 55469.72 88888.00 2007-04-30 00:00:05.625 120 12382.10 65.05 55469.72 88888.00 2007-04-30 00:00:05.750 120 12382.12 65.05 55469.78 88888.00 2007-04-30 00:00:05.875 120 12382.12 65.00 55469.78 88888.00 2007-04-30 00:00:06.000 120 12382.10 65.00 55469.78 88888.00 2007-04-30 00:00:06.125 120 12382.17 65.10 55469.78 88888.00 2007-04-30 00:00:06.250 120 12382.25 65.15 55469.78 88888.00 2007-04-30 00:00:06.375 120 12382.20 65.10 55469.75 88888.00 2007-04-30 00:00:06.500 120 12382.08 65.03 55469.78 88888.00 2007-04-30 00:00:06.625 120 12382.05 64.95 55469.72 88888.00 2007-04-30 00:00:06.750 120 12382.02 64.97 55469.78 88888.00 2007-04-30 00:00:06.875 120 12382.00 64.97 55469.75 88888.00 2007-04-30 00:00:07.000 120 12382.00 64.97 55469.72 88888.00 2007-04-30 00:00:07.125 120 12382.00 64.95 55469.72 88888.00 2007-04-30 00:00:07.250 120 12382.02 64.95 55469.80 88888.00 2007-04-30 00:00:07.375 120 12382.00 64.97 55469.78 88888.00 2007-04-30 00:00:07.500 120 12382.00 65.00 55469.78 88888.00 2007-04-30 00:00:07.625 120 12382.00 65.00 55469.80 88888.00 2007-04-30 00:00:07.750 120 12382.00 65.00 55469.78 88888.00 2007-04-30 00:00:07.875 120 12381.98 65.00 55469.75 88888.00 2007-04-30 00:00:08.000 120 12381.95 65.00 55469.75 88888.00 2007-04-30 00:00:08.125 120 12381.95 64.97 55469.78 88888.00 2007-04-30 00:00:08.250 120 12381.88 64.95 55469.78 88888.00 2007-04-30 00:00:08.375 120 12381.88 64.95 55469.78 88888.00 2007-04-30 00:00:08.500 120 12381.88 65.00 55469.72 88888.00 2007-04-30 00:00:08.625 120 12381.85 64.97 55469.75 88888.00 2007-04-30 00:00:08.750 120 12381.88 64.95 55469.75 88888.00 2007-04-30 00:00:08.875 120 12381.90 64.90 55469.72 88888.00 2007-04-30 00:00:09.000 120 12381.90 64.95 55469.75 88888.00 2007-04-30 00:00:09.125 120 12381.92 65.00 55469.75 88888.00 2007-04-30 00:00:09.250 120 12381.98 65.00 55469.78 88888.00 2007-04-30 00:00:09.375 120 12381.95 64.95 55469.72 88888.00 2007-04-30 00:00:09.500 120 12381.65 64.70 55469.45 88888.00 2007-04-30 00:00:09.625 120 12381.65 64.78 55469.47 88888.00 2007-04-30 00:00:09.750 120 12381.62 64.72 55469.45 88888.00 2007-04-30 00:00:09.875 120 12381.65 64.75 55469.47 88888.00 2007-04-30 00:00:10.000 120 12381.67 64.75 55469.43 88888.00 2007-04-30 00:00:10.125 120 12381.65 64.70 55469.45 88888.00 2007-04-30 00:00:10.250 120 12381.65 64.62 55469.45 88888.00 2007-04-30 00:00:10.375 120 12381.67 64.62 55469.45 88888.00 2007-04-30 00:00:10.500 120 12381.73 64.67 55469.45 88888.00 2007-04-30 00:00:10.625 120 12381.98 64.97 55469.75 88888.00 2007-04-30 00:00:10.750 120 12381.95 64.97 55469.72 88888.00 2007-04-30 00:00:10.875 120 12381.98 64.92 55469.68 88888.00 2007-04-30 00:00:11.000 120 12381.95 64.92 55469.68 88888.00 2007-04-30 00:00:11.125 120 12381.90 64.90 55469.68 88888.00 2007-04-30 00:00:11.250 120 12381.90 64.90 55469.70 88888.00 2007-04-30 00:00:11.375 120 12381.90 64.92 55469.68 88888.00 2007-04-30 00:00:11.500 120 12381.90 64.97 55469.68 88888.00 2007-04-30 00:00:11.625 120 12381.90 64.97 55469.70 88888.00 2007-04-30 00:00:11.750 120 12381.90 64.97 55469.70 88888.00 2007-04-30 00:00:11.875 120 12381.85 64.95 55469.70 88888.00 2007-04-30 00:00:12.000 120 12381.85 64.97 55469.70 88888.00 2007-04-30 00:00:12.125 120 12381.88 64.97 55469.72 88888.00 2007-04-30 00:00:12.250 120 12381.88 64.92 55469.72 88888.00 2007-04-30 00:00:12.375 120 12381.83 64.90 55469.70 88888.00 2007-04-30 00:00:12.500 120 12381.77 64.90 55469.70 88888.00 2007-04-30 00:00:12.625 120 12381.85 64.88 55469.70 88888.00 2007-04-30 00:00:12.750 120 12381.88 64.90 55469.70 88888.00 2007-04-30 00:00:12.875 120 12381.88 64.90 55469.72 88888.00 2007-04-30 00:00:13.000 120 12381.83 64.92 55469.75 88888.00 2007-04-30 00:00:13.125 120 12381.75 64.85 55469.75 88888.00 2007-04-30 00:00:13.250 120 12381.77 64.85 55469.78 88888.00 2007-04-30 00:00:13.375 120 12381.77 64.88 55469.75 88888.00 2007-04-30 00:00:13.500 120 12381.73 64.88 55469.78 88888.00 2007-04-30 00:00:13.625 120 12381.75 64.88 55469.75 88888.00 2007-04-30 00:00:13.750 120 12381.80 64.88 55469.75 88888.00 2007-04-30 00:00:13.875 120 12381.77 64.88 55469.75 88888.00 2007-04-30 00:00:14.000 120 12381.85 64.95 55469.70 88888.00 2007-04-30 00:00:14.125 120 12381.88 64.90 55469.72 88888.00 2007-04-30 00:00:14.250 120 12381.77 64.78 55469.72 88888.00 2007-04-30 00:00:14.375 120 12381.77 64.80 55469.72 88888.00 2007-04-30 00:00:14.500 120 12381.80 64.83 55469.75 88888.00 2007-04-30 00:00:14.625 120 12381.85 64.83 55469.80 88888.00 2007-04-30 00:00:14.750 120 12381.85 64.85 55469.78 88888.00 2007-04-30 00:00:14.875 120 12381.80 64.85 55469.78 88888.00 2007-04-30 00:00:15.000 120 12381.77 64.85 55469.75 88888.00 2007-04-30 00:00:15.125 120 12381.75 64.85 55469.75 88888.00 2007-04-30 00:00:15.250 120 12381.70 64.80 55469.78 88888.00 2007-04-30 00:00:15.375 120 12381.60 64.78 55469.78 88888.00 2007-04-30 00:00:15.500 120 12381.55 64.80 55469.78 88888.00 2007-04-30 00:00:15.625 120 12381.67 64.85 55469.78 88888.00 2007-04-30 00:00:15.750 120 12381.70 64.85 55469.78 88888.00 2007-04-30 00:00:15.875 120 12381.62 64.85 55469.78 88888.00 2007-04-30 00:00:16.000 120 12381.62 64.85 55469.75 88888.00 2007-04-30 00:00:16.125 120 12381.62 64.85 55469.75 88888.00 2007-04-30 00:00:16.250 120 12381.62 64.83 55469.78 88888.00 2007-04-30 00:00:16.375 120 12381.60 64.85 55469.72 88888.00 2007-04-30 00:00:16.500 120 12381.55 64.85 55469.72 88888.00 2007-04-30 00:00:16.625 120 12381.58 64.83 55469.70 88888.00 2007-04-30 00:00:16.750 120 12381.60 64.83 55469.75 88888.00 2007-04-30 00:00:16.875 120 12381.60 64.85 55469.75 88888.00 2007-04-30 00:00:17.000 120 12381.60 64.80 55469.72 88888.00 2007-04-30 00:00:17.125 120 12381.55 64.78 55469.72 88888.00 2007-04-30 00:00:17.250 120 12381.48 64.72 55469.70 88888.00 2007-04-30 00:00:17.375 120 12381.48 64.72 55469.68 88888.00 2007-04-30 00:00:17.500 120 12381.48 64.70 55469.70 88888.00 2007-04-30 00:00:17.625 120 12381.55 64.72 55469.75 88888.00 2007-04-30 00:00:17.750 120 12381.55 64.78 55469.78 88888.00 2007-04-30 00:00:17.875 120 12381.45 64.80 55469.75 88888.00 2007-04-30 00:00:18.000 120 12381.50 64.80 55469.72 88888.00 2007-04-30 00:00:18.125 120 12381.58 64.75 55469.75 88888.00 2007-04-30 00:00:18.250 120 12381.52 64.70 55469.78 88888.00 2007-04-30 00:00:18.375 120 12381.50 64.75 55469.78 88888.00 2007-04-30 00:00:18.500 120 12381.52 64.80 55469.75 88888.00 2007-04-30 00:00:18.625 120 12381.50 64.80 55469.72 88888.00 2007-04-30 00:00:18.750 120 12381.52 64.80 55469.72 88888.00 2007-04-30 00:00:18.875 120 12381.50 64.78 55469.78 88888.00 2007-04-30 00:00:19.000 120 12381.42 64.78 55469.75 88888.00 2007-04-30 00:00:19.125 120 12381.42 64.75 55469.75 88888.00 2007-04-30 00:00:19.250 120 12381.40 64.72 55469.75 88888.00 2007-04-30 00:00:19.375 120 12381.38 64.75 55469.78 88888.00 2007-04-30 00:00:19.500 120 12381.45 64.85 55469.78 88888.00 2007-04-30 00:00:19.625 120 12381.45 64.75 55469.80 88888.00 2007-04-30 00:00:19.750 120 12381.35 64.67 55469.72 88888.00 2007-04-30 00:00:19.875 120 12381.35 64.70 55469.72 88888.00 2007-04-30 00:00:20.000 120 12381.45 64.72 55469.78 88888.00 2007-04-30 00:00:20.125 120 12381.42 64.67 55469.78 88888.00 2007-04-30 00:00:20.250 120 12381.40 64.62 55469.78 88888.00 2007-04-30 00:00:20.375 120 12381.45 64.65 55469.78 88888.00 2007-04-30 00:00:20.500 120 12381.45 64.70 55469.78 88888.00 2007-04-30 00:00:20.625 120 12381.40 64.70 55469.75 88888.00 2007-04-30 00:00:20.750 120 12381.35 64.65 55469.75 88888.00 2007-04-30 00:00:20.875 120 12381.38 64.62 55469.72 88888.00 2007-04-30 00:00:21.000 120 12381.40 64.67 55469.75 88888.00 2007-04-30 00:00:21.125 120 12381.42 64.65 55469.78 88888.00 2007-04-30 00:00:21.250 120 12381.35 64.60 55469.80 88888.00 2007-04-30 00:00:21.375 120 12381.35 64.62 55469.80 88888.00 2007-04-30 00:00:21.500 120 12381.42 64.62 55469.80 88888.00 2007-04-30 00:00:21.625 120 12381.48 64.60 55469.78 88888.00 2007-04-30 00:00:21.750 120 12381.48 64.62 55469.80 88888.00 2007-04-30 00:00:21.875 120 12381.48 64.62 55469.82 88888.00 2007-04-30 00:00:22.000 120 12381.45 64.65 55469.80 88888.00 2007-04-30 00:00:22.125 120 12381.40 64.67 55469.78 88888.00 2007-04-30 00:00:22.250 120 12381.35 64.58 55469.78 88888.00 2007-04-30 00:00:22.375 120 12381.35 64.58 55469.80 88888.00 2007-04-30 00:00:22.500 120 12381.33 64.62 55469.80 88888.00 2007-04-30 00:00:22.625 120 12381.35 64.62 55469.80 88888.00 2007-04-30 00:00:22.750 120 12381.38 64.62 55469.80 88888.00 2007-04-30 00:00:22.875 120 12381.33 64.58 55469.80 88888.00 2007-04-30 00:00:23.000 120 12381.25 64.50 55469.78 88888.00 2007-04-30 00:00:23.125 120 12381.17 64.45 55469.80 88888.00 2007-04-30 00:00:23.250 120 12381.20 64.45 55469.82 88888.00 2007-04-30 00:00:23.375 120 12381.30 64.50 55469.80 88888.00 2007-04-30 00:00:23.500 120 12381.20 64.42 55469.78 88888.00 2007-04-30 00:00:23.625 120 12381.17 64.47 55469.78 88888.00 2007-04-30 00:00:23.750 120 12381.20 64.47 55469.78 88888.00 2007-04-30 00:00:23.875 120 12381.23 64.45 55469.75 88888.00 2007-04-30 00:00:24.000 120 12381.25 64.42 55469.78 88888.00 2007-04-30 00:00:24.125 120 12381.17 64.45 55469.78 88888.00 2007-04-30 00:00:24.250 120 12381.12 64.45 55469.80 88888.00 2007-04-30 00:00:24.375 120 12381.12 64.45 55469.80 88888.00 2007-04-30 00:00:24.500 120 12381.15 64.45 55469.82 88888.00 2007-04-30 00:00:24.625 120 12381.12 64.38 55469.80 88888.00 2007-04-30 00:00:24.750 120 12381.15 64.38 55469.80 88888.00 2007-04-30 00:00:24.875 120 12381.20 64.40 55469.85 88888.00 2007-04-30 00:00:25.000 120 12381.12 64.42 55469.82 88888.00 2007-04-30 00:00:25.125 120 12381.15 64.42 55469.80 88888.00 2007-04-30 00:00:25.250 120 12381.20 64.40 55469.88 88888.00 2007-04-30 00:00:25.375 120 12381.20 64.38 55469.85 88888.00 2007-04-30 00:00:25.500 120 12381.12 64.33 55469.82 88888.00 2007-04-30 00:00:25.625 120 12381.12 64.22 55469.78 88888.00 2007-04-30 00:00:25.750 120 12381.12 64.28 55469.80 88888.00 2007-04-30 00:00:25.875 120 12381.12 64.28 55469.80 88888.00 2007-04-30 00:00:26.000 120 12381.08 64.25 55469.80 88888.00 2007-04-30 00:00:26.125 120 12381.08 64.22 55469.82 88888.00 2007-04-30 00:00:26.250 120 12381.12 64.33 55469.85 88888.00 2007-04-30 00:00:26.375 120 12381.15 64.30 55469.82 88888.00 2007-04-30 00:00:26.500 120 12381.12 64.28 55469.82 88888.00 2007-04-30 00:00:26.625 120 12381.08 64.22 55469.82 88888.00 2007-04-30 00:00:26.750 120 12381.08 64.17 55469.82 88888.00 2007-04-30 00:00:26.875 120 12381.08 64.17 55469.82 88888.00 2007-04-30 00:00:27.000 120 12381.08 64.20 55469.80 88888.00 2007-04-30 00:00:27.125 120 12381.02 64.17 55469.80 88888.00 2007-04-30 00:00:27.250 120 12380.98 64.22 55469.88 88888.00 2007-04-30 00:00:27.375 120 12380.92 64.22 55469.85 88888.00 2007-04-30 00:00:27.500 120 12380.98 64.17 55469.82 88888.00 2007-04-30 00:00:27.625 120 12380.98 64.10 55469.82 88888.00 2007-04-30 00:00:27.750 120 12380.98 64.10 55469.85 88888.00 2007-04-30 00:00:27.875 120 12380.98 64.15 55469.88 88888.00 2007-04-30 00:00:28.000 120 12381.00 64.17 55469.82 88888.00 2007-04-30 00:00:28.125 120 12380.98 64.12 55469.85 88888.00 2007-04-30 00:00:28.250 120 12380.98 64.10 55469.88 88888.00 2007-04-30 00:00:28.375 120 12380.95 64.08 55469.85 88888.00 2007-04-30 00:00:28.500 120 12380.90 64.10 55469.85 88888.00 2007-04-30 00:00:28.625 120 12380.92 64.08 55469.85 88888.00 2007-04-30 00:00:28.750 120 12380.88 64.05 55469.85 88888.00 2007-04-30 00:00:28.875 120 12380.90 64.05 55469.88 88888.00 2007-04-30 00:00:29.000 120 12380.90 64.05 55469.85 88888.00 2007-04-30 00:00:29.125 120 12380.90 64.10 55469.88 88888.00 2007-04-30 00:00:29.250 120 12380.88 64.08 55469.88 88888.00 2007-04-30 00:00:29.375 120 12380.88 64.08 55469.88 88888.00 2007-04-30 00:00:29.500 120 12380.83 64.05 55469.85 88888.00 2007-04-30 00:00:29.625 120 12380.92 64.05 55469.88 88888.00 2007-04-30 00:00:29.750 120 12380.92 64.00 55469.85 88888.00 2007-04-30 00:00:29.875 120 12380.88 64.03 55469.82 88888.00 2007-04-30 00:00:30.000 120 12380.90 64.03 55469.85 88888.00 2007-04-30 00:00:30.125 120 12380.92 64.00 55469.88 88888.00 2007-04-30 00:00:30.250 120 12380.80 63.98 55469.82 88888.00 2007-04-30 00:00:30.375 120 12380.80 64.03 55469.80 88888.00 2007-04-30 00:00:30.500 120 12380.83 64.03 55469.82 88888.00 2007-04-30 00:00:30.625 120 12380.83 64.00 55469.85 88888.00 2007-04-30 00:00:30.750 120 12380.80 63.98 55469.82 88888.00 2007-04-30 00:00:30.875 120 12380.88 63.92 55469.80 88888.00 2007-04-30 00:00:31.000 120 12380.85 63.92 55469.82 88888.00 2007-04-30 00:00:31.125 120 12380.85 64.03 55469.90 88888.00 2007-04-30 00:00:31.250 120 12380.83 63.98 55469.90 88888.00 2007-04-30 00:00:31.375 120 12380.77 63.95 55469.85 88888.00 2007-04-30 00:00:31.500 120 12380.77 63.95 55469.88 88888.00 2007-04-30 00:00:31.625 120 12380.77 63.95 55469.85 88888.00 2007-04-30 00:00:31.750 120 12380.80 63.95 55469.85 88888.00 2007-04-30 00:00:31.875 120 12380.67 63.90 55469.85 88888.00 2007-04-30 00:00:32.000 120 12380.65 63.92 55469.85 88888.00 2007-04-30 00:00:32.125 120 12380.67 63.90 55469.85 88888.00 2007-04-30 00:00:32.250 120 12380.70 63.83 55469.82 88888.00 2007-04-30 00:00:32.375 120 12380.75 63.85 55469.82 88888.00 2007-04-30 00:00:32.500 120 12380.67 63.80 55469.78 88888.00 2007-04-30 00:00:32.625 120 12380.58 63.75 55469.78 88888.00 2007-04-30 00:00:32.750 120 12380.55 63.75 55469.82 88888.00 2007-04-30 00:00:32.875 120 12380.60 63.80 55469.82 88888.00 2007-04-30 00:00:33.000 120 12380.65 63.75 55469.85 88888.00 2007-04-30 00:00:33.125 120 12380.62 63.75 55469.88 88888.00 2007-04-30 00:00:33.250 120 12380.55 63.77 55469.88 88888.00 2007-04-30 00:00:33.375 120 12380.60 63.77 55469.82 88888.00 2007-04-30 00:00:33.500 120 12380.62 63.83 55469.88 88888.00 2007-04-30 00:00:33.625 120 12380.65 63.85 55469.90 88888.00 2007-04-30 00:00:33.750 120 12380.60 63.83 55469.88 88888.00 2007-04-30 00:00:33.875 120 12380.65 63.80 55469.88 88888.00 2007-04-30 00:00:34.000 120 12380.67 63.80 55469.85 88888.00 2007-04-30 00:00:34.125 120 12380.62 63.70 55469.85 88888.00 2007-04-30 00:00:34.250 120 12380.65 63.73 55469.88 88888.00 2007-04-30 00:00:34.375 120 12380.67 63.73 55469.85 88888.00 2007-04-30 00:00:34.500 120 12380.73 63.77 55469.90 88888.00 2007-04-30 00:00:34.625 120 12380.77 63.80 55469.90 88888.00 2007-04-30 00:00:34.750 120 12380.67 63.73 55469.88 88888.00 2007-04-30 00:00:34.875 120 12380.62 63.75 55469.88 88888.00 2007-04-30 00:00:35.000 120 12380.58 63.70 55469.82 88888.00 2007-04-30 00:00:35.125 120 12380.58 63.67 55469.80 88888.00 2007-04-30 00:00:35.250 120 12380.52 63.65 55469.82 88888.00 2007-04-30 00:00:35.375 120 12380.58 63.70 55469.82 88888.00 2007-04-30 00:00:35.500 120 12380.60 63.67 55469.82 88888.00 2007-04-30 00:00:35.625 120 12380.67 63.67 55469.88 88888.00 2007-04-30 00:00:35.750 120 12380.65 63.70 55469.85 88888.00 2007-04-30 00:00:35.875 120 12380.55 63.67 55469.85 88888.00 2007-04-30 00:00:36.000 120 12380.52 63.65 55469.82 88888.00 2007-04-30 00:00:36.125 120 12380.55 63.73 55469.90 88888.00 2007-04-30 00:00:36.250 120 12380.67 63.75 55469.93 88888.00 2007-04-30 00:00:36.375 120 12380.70 63.65 55469.88 88888.00 2007-04-30 00:00:36.500 120 12380.55 63.58 55469.82 88888.00 2007-04-30 00:00:36.625 120 12380.60 63.58 55469.88 88888.00 2007-04-30 00:00:36.750 120 12380.65 63.60 55469.90 88888.00 2007-04-30 00:00:36.875 120 12380.65 63.62 55469.85 88888.00 2007-04-30 00:00:37.000 120 12380.70 63.65 55469.80 88888.00 2007-04-30 00:00:37.125 120 12380.70 63.62 55469.80 88888.00 2007-04-30 00:00:37.250 120 12380.67 63.58 55469.82 88888.00 2007-04-30 00:00:37.375 120 12380.70 63.58 55469.82 88888.00 2007-04-30 00:00:37.500 120 12380.67 63.60 55469.82 88888.00 2007-04-30 00:00:37.625 120 12380.62 63.58 55469.78 88888.00 2007-04-30 00:00:37.750 120 12380.62 63.52 55469.78 88888.00 2007-04-30 00:00:37.875 120 12380.67 63.55 55469.80 88888.00 2007-04-30 00:00:38.000 120 12380.62 63.60 55469.78 88888.00 2007-04-30 00:00:38.125 120 12380.60 63.65 55469.85 88888.00 2007-04-30 00:00:38.250 120 12380.58 63.60 55469.85 88888.00 2007-04-30 00:00:38.375 120 12380.65 63.62 55469.85 88888.00 2007-04-30 00:00:38.500 120 12380.67 63.65 55469.85 88888.00 2007-04-30 00:00:38.625 120 12380.67 63.67 55469.85 88888.00 2007-04-30 00:00:38.750 120 12380.67 63.62 55469.85 88888.00 2007-04-30 00:00:38.875 120 12380.65 63.67 55469.85 88888.00 2007-04-30 00:00:39.000 120 12380.67 63.65 55469.85 88888.00 2007-04-30 00:00:39.125 120 12380.67 63.60 55469.82 88888.00 2007-04-30 00:00:39.250 120 12380.62 63.58 55469.80 88888.00 2007-04-30 00:00:39.375 120 12380.67 63.62 55469.80 88888.00 2007-04-30 00:00:39.500 120 12380.67 63.65 55469.82 88888.00 2007-04-30 00:00:39.625 120 12380.62 63.58 55469.82 88888.00 2007-04-30 00:00:39.750 120 12380.60 63.50 55469.82 88888.00 2007-04-30 00:00:39.875 120 12380.55 63.55 55469.80 88888.00 2007-04-30 00:00:40.000 120 12380.55 63.55 55469.80 88888.00 2007-04-30 00:00:40.125 120 12380.52 63.58 55469.82 88888.00 2007-04-30 00:00:40.250 120 12380.55 63.52 55469.80 88888.00 2007-04-30 00:00:40.375 120 12380.60 63.52 55469.80 88888.00 2007-04-30 00:00:40.500 120 12380.60 63.55 55469.80 88888.00 2007-04-30 00:00:40.625 120 12380.60 63.55 55469.85 88888.00 2007-04-30 00:00:40.750 120 12380.62 63.55 55469.82 88888.00 2007-04-30 00:00:40.875 120 12380.67 63.55 55469.82 88888.00 2007-04-30 00:00:41.000 120 12380.60 63.55 55469.80 88888.00 2007-04-30 00:00:41.125 120 12380.62 63.52 55469.75 88888.00 2007-04-30 00:00:41.250 120 12380.55 63.55 55469.82 88888.00 2007-04-30 00:00:41.375 120 12380.62 63.55 55469.82 88888.00 2007-04-30 00:00:41.500 120 12380.65 63.48 55469.80 88888.00 2007-04-30 00:00:41.625 120 12380.67 63.52 55469.78 88888.00 2007-04-30 00:00:41.750 120 12380.67 63.55 55469.75 88888.00 2007-04-30 00:00:41.875 120 12380.65 63.55 55469.75 88888.00 2007-04-30 00:00:42.000 120 12380.67 63.48 55469.75 88888.00 2007-04-30 00:00:42.125 120 12380.73 63.52 55469.80 88888.00 2007-04-30 00:00:42.250 120 12380.75 63.58 55469.80 88888.00 2007-04-30 00:00:42.375 120 12380.67 63.55 55469.78 88888.00 2007-04-30 00:00:42.500 120 12380.65 63.55 55469.80 88888.00 2007-04-30 00:00:42.625 120 12380.70 63.55 55469.80 88888.00 2007-04-30 00:00:42.750 120 12380.67 63.52 55469.82 88888.00 2007-04-30 00:00:42.875 120 12380.65 63.50 55469.80 88888.00 2007-04-30 00:00:43.000 120 12380.70 63.48 55469.78 88888.00 2007-04-30 00:00:43.125 120 12380.73 63.50 55469.78 88888.00 2007-04-30 00:00:43.250 120 12380.70 63.55 55469.80 88888.00 2007-04-30 00:00:43.375 120 12380.73 63.60 55469.82 88888.00 2007-04-30 00:00:43.500 120 12380.65 63.55 55469.78 88888.00 2007-04-30 00:00:43.625 120 12380.55 63.45 55469.78 88888.00 2007-04-30 00:00:43.750 120 12380.55 63.45 55469.78 88888.00 2007-04-30 00:00:43.875 120 12380.65 63.55 55469.78 88888.00 2007-04-30 00:00:44.000 120 12380.62 63.55 55469.78 88888.00 2007-04-30 00:00:44.125 120 12380.62 63.52 55469.78 88888.00 2007-04-30 00:00:44.250 120 12380.65 63.60 55469.78 88888.00 2007-04-30 00:00:44.375 120 12380.67 63.52 55469.75 88888.00 2007-04-30 00:00:44.500 120 12380.67 63.52 55469.72 88888.00 2007-04-30 00:00:44.625 120 12380.65 63.55 55469.75 88888.00 2007-04-30 00:00:44.750 120 12380.67 63.55 55469.75 88888.00 2007-04-30 00:00:44.875 120 12380.70 63.52 55469.72 88888.00 2007-04-30 00:00:45.000 120 12380.67 63.48 55469.70 88888.00 2007-04-30 00:00:45.125 120 12380.70 63.52 55469.75 88888.00 2007-04-30 00:00:45.250 120 12380.62 63.52 55469.78 88888.00 2007-04-30 00:00:45.375 120 12380.60 63.55 55469.78 88888.00 2007-04-30 00:00:45.500 120 12380.62 63.52 55469.75 88888.00 2007-04-30 00:00:45.625 120 12380.58 63.55 55469.78 88888.00 2007-04-30 00:00:45.750 120 12380.55 63.60 55469.75 88888.00 2007-04-30 00:00:45.875 120 12380.55 63.58 55469.75 88888.00 2007-04-30 00:00:46.000 120 12380.58 63.52 55469.75 88888.00 2007-04-30 00:00:46.125 120 12380.70 63.58 55469.78 88888.00 2007-04-30 00:00:46.250 120 12380.70 63.52 55469.72 88888.00 2007-04-30 00:00:46.375 120 12380.70 63.48 55469.72 88888.00 2007-04-30 00:00:46.500 120 12380.60 63.48 55469.72 88888.00 2007-04-30 00:00:46.625 120 12380.58 63.45 55469.72 88888.00 2007-04-30 00:00:46.750 120 12380.67 63.48 55469.70 88888.00 2007-04-30 00:00:46.875 120 12380.70 63.42 55469.70 88888.00 2007-04-30 00:00:47.000 120 12380.70 63.45 55469.70 88888.00 2007-04-30 00:00:47.125 120 12380.67 63.52 55469.72 88888.00 2007-04-30 00:00:47.250 120 12380.67 63.50 55469.72 88888.00 2007-04-30 00:00:47.375 120 12380.70 63.50 55469.68 88888.00 2007-04-30 00:00:47.500 120 12380.67 63.48 55469.68 88888.00 2007-04-30 00:00:47.625 120 12380.65 63.50 55469.68 88888.00 2007-04-30 00:00:47.750 120 12380.60 63.52 55469.70 88888.00 2007-04-30 00:00:47.875 120 12380.60 63.55 55469.70 88888.00 2007-04-30 00:00:48.000 120 12380.73 63.52 55469.70 88888.00 2007-04-30 00:00:48.125 120 12380.75 63.50 55469.68 88888.00 2007-04-30 00:00:48.250 120 12380.70 63.50 55469.70 88888.00 2007-04-30 00:00:48.375 120 12380.73 63.50 55469.70 88888.00 2007-04-30 00:00:48.500 120 12380.67 63.52 55469.72 88888.00 2007-04-30 00:00:48.625 120 12380.62 63.50 55469.70 88888.00 2007-04-30 00:00:48.750 120 12380.70 63.48 55469.72 88888.00 2007-04-30 00:00:48.875 120 12380.75 63.50 55469.72 88888.00 2007-04-30 00:00:49.000 120 12380.80 63.50 55469.72 88888.00 2007-04-30 00:00:49.125 120 12380.80 63.42 55469.70 88888.00 2007-04-30 00:00:49.250 120 12380.77 63.40 55469.68 88888.00 2007-04-30 00:00:49.375 120 12380.88 63.45 55469.72 88888.00 2007-04-30 00:00:49.500 120 12380.92 63.50 55469.72 88888.00 2007-04-30 00:00:49.625 120 12380.85 63.45 55469.70 88888.00 2007-04-30 00:00:49.750 120 12380.83 63.42 55469.68 88888.00 2007-04-30 00:00:49.875 120 12380.88 63.45 55469.65 88888.00 2007-04-30 00:00:50.000 120 12380.88 63.45 55469.65 88888.00 2007-04-30 00:00:50.125 120 12380.85 63.50 55469.70 88888.00 2007-04-30 00:00:50.250 120 12380.77 63.42 55469.68 88888.00 2007-04-30 00:00:50.375 120 12380.85 63.42 55469.65 88888.00 2007-04-30 00:00:50.500 120 12380.92 63.45 55469.68 88888.00 2007-04-30 00:00:50.625 120 12380.88 63.42 55469.65 88888.00 2007-04-30 00:00:50.750 120 12380.85 63.35 55469.65 88888.00 2007-04-30 00:00:50.875 120 12380.88 63.33 55469.65 88888.00 2007-04-30 00:00:51.000 120 12380.88 63.33 55469.65 88888.00 2007-04-30 00:00:51.125 120 12380.95 63.30 55469.62 88888.00 2007-04-30 00:00:51.250 120 12380.83 63.30 55469.65 88888.00 2007-04-30 00:00:51.375 120 12380.85 63.30 55469.62 88888.00 2007-04-30 00:00:51.500 120 12380.95 63.27 55469.62 88888.00 2007-04-30 00:00:51.625 120 12380.95 63.30 55469.62 88888.00 2007-04-30 00:00:51.750 120 12380.95 63.27 55469.62 88888.00 2007-04-30 00:00:51.875 120 12380.92 63.30 55469.62 88888.00 2007-04-30 00:00:52.000 120 12380.95 63.27 55469.62 88888.00 2007-04-30 00:00:52.125 120 12380.95 63.23 55469.60 88888.00 2007-04-30 00:00:52.250 120 12380.92 63.25 55469.60 88888.00 2007-04-30 00:00:52.375 120 12380.95 63.30 55469.62 88888.00 2007-04-30 00:00:52.500 120 12381.00 63.30 55469.62 88888.00 2007-04-30 00:00:52.625 120 12380.98 63.27 55469.65 88888.00 2007-04-30 00:00:52.750 120 12380.92 63.20 55469.65 88888.00 2007-04-30 00:00:52.875 120 12380.92 63.23 55469.65 88888.00 2007-04-30 00:00:53.000 120 12381.02 63.23 55469.65 88888.00 2007-04-30 00:00:53.125 120 12381.08 63.23 55469.62 88888.00 2007-04-30 00:00:53.250 120 12381.02 63.15 55469.62 88888.00 2007-04-30 00:00:53.375 120 12381.02 63.17 55469.65 88888.00 2007-04-30 00:00:53.500 120 12381.00 63.15 55469.62 88888.00 2007-04-30 00:00:53.625 120 12381.00 63.12 55469.60 88888.00 2007-04-30 00:00:53.750 120 12381.00 63.12 55469.60 88888.00 2007-04-30 00:00:53.875 120 12381.05 63.15 55469.60 88888.00 2007-04-30 00:00:54.000 120 12381.10 63.17 55469.60 88888.00 2007-04-30 00:00:54.125 120 12381.15 63.17 55469.62 88888.00 2007-04-30 00:00:54.250 120 12381.12 63.20 55469.60 88888.00 2007-04-30 00:00:54.375 120 12381.08 63.15 55469.60 88888.00 2007-04-30 00:00:54.500 120 12381.08 63.12 55469.60 88888.00 2007-04-30 00:00:54.625 120 12381.00 63.05 55469.60 88888.00 2007-04-30 00:00:54.750 120 12380.98 63.08 55469.57 88888.00 2007-04-30 00:00:54.875 120 12381.05 63.08 55469.55 88888.00 2007-04-30 00:00:55.000 120 12381.08 63.10 55469.57 88888.00 2007-04-30 00:00:55.125 120 12381.12 63.10 55469.60 88888.00 2007-04-30 00:00:55.250 120 12381.12 63.02 55469.55 88888.00 2007-04-30 00:00:55.375 120 12381.02 62.98 55469.55 88888.00 2007-04-30 00:00:55.500 120 12381.08 63.00 55469.57 88888.00 2007-04-30 00:00:55.625 120 12381.17 63.05 55469.62 88888.00 2007-04-30 00:00:55.750 120 12381.25 63.08 55469.62 88888.00 2007-04-30 00:00:55.875 120 12381.25 63.02 55469.60 88888.00 2007-04-30 00:00:56.000 120 12381.27 62.95 55469.55 88888.00 2007-04-30 00:00:56.125 120 12381.33 63.00 55469.57 88888.00 2007-04-30 00:00:56.250 120 12381.30 63.02 55469.60 88888.00 2007-04-30 00:00:56.375 120 12381.25 63.02 55469.57 88888.00 2007-04-30 00:00:56.500 120 12381.27 63.05 55469.57 88888.00 2007-04-30 00:00:56.625 120 12381.23 63.05 55469.57 88888.00 2007-04-30 00:00:56.750 120 12381.17 63.00 55469.55 88888.00 2007-04-30 00:00:56.875 120 12381.23 62.98 55469.55 88888.00 2007-04-30 00:00:57.000 120 12381.30 62.98 55469.57 88888.00 2007-04-30 00:00:57.125 120 12381.30 62.95 55469.55 88888.00 2007-04-30 00:00:57.250 120 12381.30 62.98 55469.53 88888.00 2007-04-30 00:00:57.375 120 12381.42 62.98 55469.53 88888.00 2007-04-30 00:00:57.500 120 12381.45 62.95 55469.55 88888.00 2007-04-30 00:00:57.625 120 12381.38 62.98 55469.55 88888.00 2007-04-30 00:00:57.750 120 12381.35 62.98 55469.53 88888.00 2007-04-30 00:00:57.875 120 12381.30 62.92 55469.55 88888.00 2007-04-30 00:00:58.000 120 12381.33 62.92 55469.55 88888.00 2007-04-30 00:00:58.125 120 12381.40 62.92 55469.55 88888.00 2007-04-30 00:00:58.250 120 12381.35 62.85 55469.53 88888.00 2007-04-30 00:00:58.375 120 12381.27 62.83 55469.55 88888.00 2007-04-30 00:00:58.500 120 12381.30 62.83 55469.53 88888.00 2007-04-30 00:00:58.625 120 12381.38 62.88 55469.55 88888.00 2007-04-30 00:00:58.750 120 12381.42 62.85 55469.53 88888.00 2007-04-30 00:00:58.875 120 12381.33 62.75 55469.53 88888.00 2007-04-30 00:00:59.000 120 12381.33 62.73 55469.47 88888.00 2007-04-30 00:00:59.125 120 12381.40 62.73 55469.50 88888.00 2007-04-30 00:00:59.250 120 12381.38 62.73 55469.47 88888.00 2007-04-30 00:00:59.375 120 12381.40 62.73 55469.50 88888.00 2007-04-30 00:00:59.500 120 12381.45 62.75 55469.50 88888.00 2007-04-30 00:00:59.625 120 12381.48 62.73 55469.50 88888.00 2007-04-30 00:00:59.750 120 12381.42 62.73 55469.47 88888.00 2007-04-30 00:00:59.875 120 12381.45 62.70 55469.45 88888.00 2007-04-30 00:01:00.000 120 12381.55 62.73 55469.50 88888.00 2007-04-30 00:01:00.125 120 12381.50 62.70 55469.50 88888.00 2007-04-30 00:01:00.250 120 12381.45 62.70 55469.50 88888.00 2007-04-30 00:01:00.375 120 12381.50 62.70 55469.55 88888.00 2007-04-30 00:01:00.500 120 12381.48 62.67 55469.53 88888.00 2007-04-30 00:01:00.625 120 12381.38 62.62 55469.47 88888.00 2007-04-30 00:01:00.750 120 12381.45 62.60 55469.47 88888.00 2007-04-30 00:01:00.875 120 12381.50 62.60 55469.45 88888.00 2007-04-30 00:01:01.000 120 12381.50 62.58 55469.45 88888.00 2007-04-30 00:01:01.125 120 12381.55 62.58 55469.47 88888.00 2007-04-30 00:01:01.250 120 12381.58 62.58 55469.47 88888.00 2007-04-30 00:01:01.375 120 12381.67 62.58 55469.50 88888.00 2007-04-30 00:01:01.500 120 12381.60 62.52 55469.45 88888.00 2007-04-30 00:01:01.625 120 12381.55 62.50 55469.45 88888.00 2007-04-30 00:01:01.750 120 12381.55 62.52 55469.45 88888.00 2007-04-30 00:01:01.875 120 12381.55 62.52 55469.47 88888.00 2007-04-30 00:01:02.000 120 12381.60 62.52 55469.50 88888.00 2007-04-30 00:01:02.125 120 12381.62 62.50 55469.50 88888.00 2007-04-30 00:01:02.250 120 12381.58 62.45 55469.50 88888.00 2007-04-30 00:01:02.375 120 12381.58 62.45 55469.50 88888.00 2007-04-30 00:01:02.500 120 12381.60 62.48 55469.47 88888.00 2007-04-30 00:01:02.625 120 12381.60 62.48 55469.45 88888.00 2007-04-30 00:01:02.750 120 12381.65 62.50 55469.45 88888.00 2007-04-30 00:01:02.875 120 12381.73 62.45 55469.47 88888.00 2007-04-30 00:01:03.000 120 12381.62 62.38 55469.45 88888.00 2007-04-30 00:01:03.125 120 12381.55 62.42 55469.45 88888.00 2007-04-30 00:01:03.250 120 12381.62 62.35 55469.43 88888.00 2007-04-30 00:01:03.375 120 12381.62 62.35 55469.40 88888.00 2007-04-30 00:01:03.500 120 12381.58 62.40 55469.40 88888.00 2007-04-30 00:01:03.625 120 12381.60 62.38 55469.43 88888.00 2007-04-30 00:01:03.750 120 12381.62 62.35 55469.45 88888.00 2007-04-30 00:01:03.875 120 12381.65 62.38 55469.45 88888.00 2007-04-30 00:01:04.000 120 12381.65 62.33 55469.38 88888.00 2007-04-30 00:01:04.125 120 12381.70 62.35 55469.38 88888.00 2007-04-30 00:01:04.250 120 12381.75 62.40 55469.45 88888.00 2007-04-30 00:01:04.375 120 12381.77 62.40 55469.45 88888.00 2007-04-30 00:01:04.500 120 12381.73 62.33 55469.43 88888.00 2007-04-30 00:01:04.625 120 12381.70 62.30 55469.43 88888.00 2007-04-30 00:01:04.750 120 12381.70 62.25 55469.40 88888.00 2007-04-30 00:01:04.875 120 12381.67 62.20 55469.38 88888.00 2007-04-30 00:01:05.000 120 12381.62 62.17 55469.32 88888.00 2007-04-30 00:01:05.125 120 12381.67 62.20 55469.38 88888.00 2007-04-30 00:01:05.250 120 12381.73 62.23 55469.40 88888.00 2007-04-30 00:01:05.375 120 12381.80 62.23 55469.40 88888.00 2007-04-30 00:01:05.500 120 12381.80 62.25 55469.40 88888.00 2007-04-30 00:01:05.625 120 12381.90 62.25 55469.43 88888.00 2007-04-30 00:01:05.750 120 12381.88 62.20 55469.40 88888.00 2007-04-30 00:01:05.875 120 12381.80 62.17 55469.40 88888.00 2007-04-30 00:01:06.000 120 12381.80 62.17 55469.38 88888.00 2007-04-30 00:01:06.125 120 12381.92 62.20 55469.40 88888.00 2007-04-30 00:01:06.250 120 12381.92 62.15 55469.43 88888.00 2007-04-30 00:01:06.375 120 12381.90 62.12 55469.40 88888.00 2007-04-30 00:01:06.500 120 12381.88 62.10 55469.38 88888.00 2007-04-30 00:01:06.625 120 12381.80 62.10 55469.40 88888.00 2007-04-30 00:01:06.750 120 12381.75 62.08 55469.40 88888.00 2007-04-30 00:01:06.875 120 12381.85 62.10 55469.43 88888.00 2007-04-30 00:01:07.000 120 12381.92 62.12 55469.40 88888.00 2007-04-30 00:01:07.125 120 12381.85 62.08 55469.35 88888.00 2007-04-30 00:01:07.250 120 12381.75 62.05 55469.38 88888.00 2007-04-30 00:01:07.375 120 12381.83 62.02 55469.40 88888.00 2007-04-30 00:01:07.500 120 12381.90 62.00 55469.40 88888.00 2007-04-30 00:01:07.625 120 12381.85 62.00 55469.38 88888.00 2007-04-30 00:01:07.750 120 12381.83 61.95 55469.38 88888.00 2007-04-30 00:01:07.875 120 12381.88 61.98 55469.40 88888.00 2007-04-30 00:01:08.000 120 12381.90 61.98 55469.35 88888.00 2007-04-30 00:01:08.125 120 12381.90 61.98 55469.40 88888.00 2007-04-30 00:01:08.250 120 12381.98 61.92 55469.45 88888.00 2007-04-30 00:01:08.375 120 12382.05 61.90 55469.43 88888.00 2007-04-30 00:01:08.500 120 12382.00 61.90 55469.40 88888.00 2007-04-30 00:01:08.625 120 12381.95 61.90 55469.38 88888.00 2007-04-30 00:01:08.750 120 12382.00 61.90 55469.40 88888.00 2007-04-30 00:01:08.875 120 12382.00 61.92 55469.45 88888.00 2007-04-30 00:01:09.000 120 12381.92 61.88 55469.43 88888.00 2007-04-30 00:01:09.125 120 12381.80 61.77 55469.43 88888.00 2007-04-30 00:01:09.250 120 12381.80 61.80 55469.43 88888.00 2007-04-30 00:01:09.375 120 12381.95 61.85 55469.45 88888.00 2007-04-30 00:01:09.500 120 12382.00 61.80 55469.43 88888.00 2007-04-30 00:01:09.625 120 12381.92 61.75 55469.43 88888.00 2007-04-30 00:01:09.750 120 12381.98 61.75 55469.38 88888.00 2007-04-30 00:01:09.875 120 12382.00 61.75 55469.38 88888.00 2007-04-30 00:01:10.000 120 12381.98 61.75 55469.40 88888.00 2007-04-30 00:01:10.125 120 12381.92 61.70 55469.38 88888.00 2007-04-30 00:01:10.250 120 12381.85 61.62 55469.38 88888.00 2007-04-30 00:01:10.375 120 12381.92 61.67 55469.43 88888.00 2007-04-30 00:01:10.500 120 12381.98 61.67 55469.45 88888.00 2007-04-30 00:01:10.625 120 12381.95 61.67 55469.43 88888.00 2007-04-30 00:01:10.750 120 12381.85 61.62 55469.40 88888.00 2007-04-30 00:01:10.875 120 12381.75 61.58 55469.40 88888.00 2007-04-30 00:01:11.000 120 12381.80 61.55 55469.40 88888.00 2007-04-30 00:01:11.125 120 12381.90 61.62 55469.47 88888.00 2007-04-30 00:01:11.250 120 12381.92 61.70 55469.47 88888.00 2007-04-30 00:01:11.375 120 12381.88 61.58 55469.47 88888.00 2007-04-30 00:01:11.500 120 12381.83 61.60 55469.45 88888.00 2007-04-30 00:01:11.625 120 12381.88 61.60 55469.47 88888.00 2007-04-30 00:01:11.750 120 12381.85 61.55 55469.50 88888.00 2007-04-30 00:01:11.875 120 12381.75 61.52 55469.53 88888.00 2007-04-30 00:01:12.000 120 12381.73 61.52 55469.47 88888.00 2007-04-30 00:01:12.125 120 12381.75 61.52 55469.45 88888.00 2007-04-30 00:01:12.250 120 12381.83 61.60 55469.50 88888.00 2007-04-30 00:01:12.375 120 12381.77 61.60 55469.50 88888.00 2007-04-30 00:01:12.500 120 12381.75 61.50 55469.45 88888.00 2007-04-30 00:01:12.625 120 12381.83 61.50 55469.47 88888.00 2007-04-30 00:01:12.750 120 12381.83 61.52 55469.50 88888.00 2007-04-30 00:01:12.875 120 12381.85 61.52 55469.50 88888.00 2007-04-30 00:01:13.000 120 12381.85 61.55 55469.50 88888.00 2007-04-30 00:01:13.125 120 12381.88 61.52 55469.53 88888.00 2007-04-30 00:01:13.250 120 12381.80 61.45 55469.50 88888.00 2007-04-30 00:01:13.375 120 12381.80 61.42 55469.50 88888.00 2007-04-30 00:01:13.500 120 12381.80 61.50 55469.55 88888.00 2007-04-30 00:01:13.625 120 12381.80 61.50 55469.53 88888.00 2007-04-30 00:01:13.750 120 12381.77 61.40 55469.47 88888.00 2007-04-30 00:01:13.875 120 12381.80 61.40 55469.53 88888.00 2007-04-30 00:01:14.000 120 12381.83 61.40 55469.50 88888.00 2007-04-30 00:01:14.125 120 12381.83 61.45 55469.53 88888.00 2007-04-30 00:01:14.250 120 12381.80 61.35 55469.50 88888.00 2007-04-30 00:01:14.375 120 12381.80 61.30 55469.53 88888.00 2007-04-30 00:01:14.500 120 12381.88 61.30 55469.53 88888.00 2007-04-30 00:01:14.625 120 12381.92 61.33 55469.53 88888.00 2007-04-30 00:01:14.750 120 12381.95 61.33 55469.53 88888.00 2007-04-30 00:01:14.875 120 12381.92 61.35 55469.55 88888.00 2007-04-30 00:01:15.000 120 12381.85 61.35 55469.55 88888.00 2007-04-30 00:01:15.125 120 12381.85 61.33 55469.55 88888.00 2007-04-30 00:01:15.250 120 12381.80 61.23 55469.55 88888.00 2007-04-30 00:01:15.375 120 12381.83 61.20 55469.53 88888.00 2007-04-30 00:01:15.500 120 12381.83 61.20 55469.53 88888.00 2007-04-30 00:01:15.625 120 12381.83 61.25 55469.57 88888.00 2007-04-30 00:01:15.750 120 12381.83 61.20 55469.57 88888.00 2007-04-30 00:01:15.875 120 12381.83 61.20 55469.60 88888.00 2007-04-30 00:01:16.000 120 12381.73 61.17 55469.55 88888.00 2007-04-30 00:01:16.125 120 12381.73 61.20 55469.57 88888.00 2007-04-30 00:01:16.250 120 12381.83 61.25 55469.60 88888.00 2007-04-30 00:01:16.375 120 12381.85 61.25 55469.62 88888.00 2007-04-30 00:01:16.500 120 12381.80 61.23 55469.60 88888.00 2007-04-30 00:01:16.625 120 12381.83 61.23 55469.60 88888.00 2007-04-30 00:01:16.750 120 12381.83 61.23 55469.60 88888.00 2007-04-30 00:01:16.875 120 12381.77 61.23 55469.60 88888.00 2007-04-30 00:01:17.000 120 12381.75 61.20 55469.60 88888.00 2007-04-30 00:01:17.125 120 12381.70 61.17 55469.60 88888.00 2007-04-30 00:01:17.250 120 12381.75 61.17 55469.62 88888.00 2007-04-30 00:01:17.375 120 12381.67 61.17 55469.62 88888.00 2007-04-30 00:01:17.500 120 12381.65 61.17 55469.62 88888.00 2007-04-30 00:01:17.625 120 12381.70 61.17 55469.60 88888.00 2007-04-30 00:01:17.750 120 12381.67 61.12 55469.62 88888.00 2007-04-30 00:01:17.875 120 12381.70 61.05 55469.62 88888.00 2007-04-30 00:01:18.000 120 12381.70 61.00 55469.62 88888.00 2007-04-30 00:01:18.125 120 12381.67 61.00 55469.62 88888.00 2007-04-30 00:01:18.250 120 12381.62 60.98 55469.65 88888.00 2007-04-30 00:01:18.375 120 12381.62 60.98 55469.62 88888.00 2007-04-30 00:01:18.500 120 12381.65 61.00 55469.65 88888.00 2007-04-30 00:01:18.625 120 12381.67 61.05 55469.65 88888.00 2007-04-30 00:01:18.750 120 12381.70 61.00 55469.68 88888.00 2007-04-30 00:01:18.875 120 12381.67 60.98 55469.68 88888.00 2007-04-30 00:01:19.000 120 12381.65 60.95 55469.70 88888.00 2007-04-30 00:01:19.125 120 12381.60 60.92 55469.68 88888.00 2007-04-30 00:01:19.250 120 12381.60 60.95 55469.70 88888.00 2007-04-30 00:01:19.375 120 12381.65 60.98 55469.70 88888.00 2007-04-30 00:01:19.500 120 12381.62 60.92 55469.65 88888.00 2007-04-30 00:01:19.625 120 12381.58 60.90 55469.65 88888.00 2007-04-30 00:01:19.750 120 12381.55 60.88 55469.68 88888.00 2007-04-30 00:01:19.875 120 12381.55 60.88 55469.72 88888.00 2007-04-30 00:01:20.000 120 12381.58 60.88 55469.70 88888.00 2007-04-30 00:01:20.125 120 12381.52 60.83 55469.68 88888.00 2007-04-30 00:01:20.250 120 12381.45 60.83 55469.68 88888.00 2007-04-30 00:01:20.375 120 12381.48 60.85 55469.68 88888.00 2007-04-30 00:01:20.500 120 12381.45 60.83 55469.65 88888.00 2007-04-30 00:01:20.625 120 12381.50 60.83 55469.72 88888.00 2007-04-30 00:01:20.750 120 12381.52 60.85 55469.75 88888.00 2007-04-30 00:01:20.875 120 12381.55 60.85 55469.75 88888.00 2007-04-30 00:01:21.000 120 12381.45 60.85 55469.72 88888.00 2007-04-30 00:01:21.125 120 12381.33 60.85 55469.78 88888.00 2007-04-30 00:01:21.250 120 12381.30 60.85 55469.75 88888.00 2007-04-30 00:01:21.375 120 12381.35 60.83 55469.78 88888.00 2007-04-30 00:01:21.500 120 12381.38 60.80 55469.78 88888.00 2007-04-30 00:01:21.625 120 12381.45 60.80 55469.78 88888.00 2007-04-30 00:01:21.750 120 12381.35 60.75 55469.78 88888.00 2007-04-30 00:01:21.875 120 12381.27 60.75 55469.80 88888.00 2007-04-30 00:01:22.000 120 12381.27 60.75 55469.78 88888.00 2007-04-30 00:01:22.125 120 12381.30 60.77 55469.80 88888.00 2007-04-30 00:01:22.250 120 12381.27 60.75 55469.80 88888.00 2007-04-30 00:01:22.375 120 12381.25 60.70 55469.78 88888.00 2007-04-30 00:01:22.500 120 12381.27 60.77 55469.82 88888.00 2007-04-30 00:01:22.625 120 12381.30 60.75 55469.78 88888.00 2007-04-30 00:01:22.750 120 12381.30 60.75 55469.80 88888.00 2007-04-30 00:01:22.875 120 12381.25 60.77 55469.82 88888.00 2007-04-30 00:01:23.000 120 12381.15 60.70 55469.78 88888.00 2007-04-30 00:01:23.125 120 12381.12 60.70 55469.82 88888.00 2007-04-30 00:01:23.250 120 12381.12 60.67 55469.85 88888.00 2007-04-30 00:01:23.375 120 12381.20 60.73 55469.88 88888.00 2007-04-30 00:01:23.500 120 12381.20 60.77 55469.85 88888.00 2007-04-30 00:01:23.625 120 12381.17 60.77 55469.90 88888.00 2007-04-30 00:01:23.750 120 12381.20 60.70 55469.88 88888.00 2007-04-30 00:01:23.875 120 12381.17 60.65 55469.88 88888.00 2007-04-30 00:01:24.000 120 12381.23 60.62 55469.85 88888.00 2007-04-30 00:01:24.125 120 12381.17 60.67 55469.85 88888.00 2007-04-30 00:01:24.250 120 12381.23 60.67 55469.93 88888.00 2007-04-30 00:01:24.375 120 12381.27 60.65 55469.90 88888.00 2007-04-30 00:01:24.500 120 12381.17 60.65 55469.90 88888.00 2007-04-30 00:01:24.625 120 12381.12 60.67 55469.90 88888.00 2007-04-30 00:01:24.750 120 12381.10 60.67 55469.90 88888.00 2007-04-30 00:01:24.875 120 12381.02 60.65 55469.90 88888.00 2007-04-30 00:01:25.000 120 12380.98 60.62 55469.88 88888.00 2007-04-30 00:01:25.125 120 12381.00 60.58 55469.90 88888.00 2007-04-30 00:01:25.250 120 12381.00 60.58 55469.93 88888.00 2007-04-30 00:01:25.375 120 12381.05 60.67 55469.93 88888.00 2007-04-30 00:01:25.500 120 12381.02 60.60 55469.90 88888.00 2007-04-30 00:01:25.625 120 12381.02 60.52 55469.85 88888.00 2007-04-30 00:01:25.750 120 12381.05 60.58 55469.90 88888.00 2007-04-30 00:01:25.875 120 12381.02 60.55 55469.90 88888.00 2007-04-30 00:01:26.000 120 12380.95 60.55 55469.90 88888.00 2007-04-30 00:01:26.125 120 12380.92 60.55 55469.95 88888.00 2007-04-30 00:01:26.250 120 12380.90 60.50 55469.95 88888.00 2007-04-30 00:01:26.375 120 12380.85 60.48 55469.93 88888.00 2007-04-30 00:01:26.500 120 12380.85 60.48 55469.93 88888.00 2007-04-30 00:01:26.625 120 12380.80 60.50 55469.95 88888.00 2007-04-30 00:01:26.750 120 12380.85 60.50 55469.97 88888.00 2007-04-30 00:01:26.875 120 12380.88 60.48 55470.00 88888.00 2007-04-30 00:01:27.000 120 12380.88 60.48 55469.93 88888.00 2007-04-30 00:01:27.125 120 12380.85 60.45 55469.95 88888.00 2007-04-30 00:01:27.250 120 12380.77 60.50 55470.00 88888.00 2007-04-30 00:01:27.375 120 12380.80 60.55 55470.05 88888.00 2007-04-30 00:01:27.500 120 12380.83 60.48 55469.97 88888.00 2007-04-30 00:01:27.625 120 12380.75 60.42 55469.95 88888.00 2007-04-30 00:01:27.750 120 12380.70 60.45 55469.97 88888.00 2007-04-30 00:01:27.875 120 12380.70 60.48 55470.03 88888.00 2007-04-30 00:01:28.000 120 12380.60 60.48 55470.00 88888.00 2007-04-30 00:01:28.125 120 12380.62 60.45 55470.00 88888.00 2007-04-30 00:01:28.250 120 12380.58 60.38 55470.03 88888.00 2007-04-30 00:01:28.375 120 12380.60 60.42 55470.03 88888.00 2007-04-30 00:01:28.500 120 12380.67 60.48 55470.05 88888.00 2007-04-30 00:01:28.625 120 12380.75 60.42 55470.03 88888.00 2007-04-30 00:01:28.750 120 12380.73 60.42 55470.07 88888.00 2007-04-30 00:01:28.875 120 12380.67 60.48 55470.07 88888.00 2007-04-30 00:01:29.000 120 12380.62 60.50 55470.07 88888.00 2007-04-30 00:01:29.125 120 12380.58 60.50 55470.10 88888.00 2007-04-30 00:01:29.250 120 12380.62 60.48 55470.10 88888.00 2007-04-30 00:01:29.375 120 12380.73 60.45 55470.12 88888.00 2007-04-30 00:01:29.500 120 12380.73 60.45 55470.12 88888.00 2007-04-30 00:01:29.625 120 12380.67 60.45 55470.10 88888.00 2007-04-30 00:01:29.750 120 12380.67 60.50 55470.10 88888.00 2007-04-30 00:01:29.875 120 12380.60 60.48 55470.10 88888.00 2007-04-30 00:01:30.000 120 12380.60 60.52 55470.12 88888.00 2007-04-30 00:01:30.125 120 12380.67 60.58 55470.18 88888.00 2007-04-30 00:01:30.250 120 12380.55 60.48 55470.15 88888.00 2007-04-30 00:01:30.375 120 12380.50 60.42 55470.10 88888.00 2007-04-30 00:01:30.500 120 12380.52 60.40 55470.15 88888.00 2007-04-30 00:01:30.625 120 12380.58 60.42 55470.15 88888.00 2007-04-30 00:01:30.750 120 12380.60 60.48 55470.20 88888.00 2007-04-30 00:01:30.875 120 12380.60 60.48 55470.18 88888.00 2007-04-30 00:01:31.000 120 12380.55 60.45 55470.18 88888.00 2007-04-30 00:01:31.125 120 12380.52 60.50 55470.20 88888.00 2007-04-30 00:01:31.250 120 12380.45 60.45 55470.18 88888.00 2007-04-30 00:01:31.375 120 12380.45 60.40 55470.15 88888.00 2007-04-30 00:01:31.500 120 12380.45 60.38 55470.18 88888.00 2007-04-30 00:01:31.625 120 12380.42 60.45 55470.20 88888.00 2007-04-30 00:01:31.750 120 12380.40 60.48 55470.18 88888.00 2007-04-30 00:01:31.875 120 12380.30 60.40 55470.18 88888.00 2007-04-30 00:01:32.000 120 12380.38 60.40 55470.15 88888.00 2007-04-30 00:01:32.125 120 12380.42 60.45 55470.20 88888.00 2007-04-30 00:01:32.250 120 12380.40 60.48 55470.22 88888.00 2007-04-30 00:01:32.375 120 12380.48 60.48 55470.20 88888.00 2007-04-30 00:01:32.500 120 12380.48 60.40 55470.18 88888.00 2007-04-30 00:01:32.625 120 12380.45 60.38 55470.18 88888.00 2007-04-30 00:01:32.750 120 12380.45 60.45 55470.20 88888.00 2007-04-30 00:01:32.875 120 12380.45 60.48 55470.18 88888.00 2007-04-30 00:01:33.000 120 12380.40 60.45 55470.20 88888.00 2007-04-30 00:01:33.125 120 12380.40 60.40 55470.20 88888.00 2007-04-30 00:01:33.250 120 12380.27 60.33 55470.12 88888.00 2007-04-30 00:01:33.375 120 12380.25 60.33 55470.18 88888.00 2007-04-30 00:01:33.500 120 12380.25 60.42 55470.22 88888.00 2007-04-30 00:01:33.625 120 12380.25 60.45 55470.20 88888.00 2007-04-30 00:01:33.750 120 12380.25 60.42 55470.20 88888.00 2007-04-30 00:01:33.875 120 12380.25 60.48 55470.18 88888.00 2007-04-30 00:01:34.000 120 12380.27 60.48 55470.20 88888.00 2007-04-30 00:01:34.125 120 12380.30 60.48 55470.22 88888.00 2007-04-30 00:01:34.250 120 12380.27 60.45 55470.22 88888.00 2007-04-30 00:01:34.375 120 12380.27 60.48 55470.25 88888.00 2007-04-30 00:01:34.500 120 12380.23 60.42 55470.25 88888.00 2007-04-30 00:01:34.625 120 12380.25 60.42 55470.28 88888.00 2007-04-30 00:01:34.750 120 12380.27 60.45 55470.28 88888.00 2007-04-30 00:01:34.875 120 12380.27 60.50 55470.32 88888.00 2007-04-30 00:01:35.000 120 12380.20 60.52 55470.30 88888.00 2007-04-30 00:01:35.125 120 12380.15 60.55 55470.32 88888.00 2007-04-30 00:01:35.250 120 12380.12 60.50 55470.28 88888.00 2007-04-30 00:01:35.375 120 12380.17 60.50 55470.25 88888.00 2007-04-30 00:01:35.500 120 12380.15 60.52 55470.28 88888.00 2007-04-30 00:01:35.625 120 12380.17 60.52 55470.30 88888.00 2007-04-30 00:01:35.750 120 12380.17 60.48 55470.25 88888.00 2007-04-30 00:01:35.875 120 12380.15 60.52 55470.30 88888.00 2007-04-30 00:01:36.000 120 12380.12 60.62 55470.35 88888.00 2007-04-30 00:01:36.125 120 12380.05 60.65 55470.32 88888.00 2007-04-30 00:01:36.250 120 12380.02 60.58 55470.30 88888.00 2007-04-30 00:01:36.375 120 12380.12 60.55 55470.30 88888.00 2007-04-30 00:01:36.500 120 12380.02 60.58 55470.30 88888.00 2007-04-30 00:01:36.625 120 12379.98 60.65 55470.32 88888.00 2007-04-30 00:01:36.750 120 12379.95 60.65 55470.30 88888.00 2007-04-30 00:01:36.875 120 12379.98 60.62 55470.28 88888.00 2007-04-30 00:01:37.000 120 12380.00 60.62 55470.28 88888.00 2007-04-30 00:01:37.125 120 12379.95 60.60 55470.28 88888.00 2007-04-30 00:01:37.250 120 12379.88 60.60 55470.32 88888.00 2007-04-30 00:01:37.375 120 12379.92 60.67 55470.32 88888.00 2007-04-30 00:01:37.500 120 12379.98 60.70 55470.28 88888.00 2007-04-30 00:01:37.625 120 12379.95 60.62 55470.28 88888.00 2007-04-30 00:01:37.750 120 12379.92 60.58 55470.25 88888.00 2007-04-30 00:01:37.875 120 12379.95 60.70 55470.32 88888.00 2007-04-30 00:01:38.000 120 12380.00 60.75 55470.35 88888.00 2007-04-30 00:01:38.125 120 12379.88 60.62 55470.32 88888.00 2007-04-30 00:01:38.250 120 12379.83 60.67 55470.32 88888.00 2007-04-30 00:01:38.375 120 12379.90 60.77 55470.38 88888.00 2007-04-30 00:01:38.500 120 12379.85 60.75 55470.40 88888.00 2007-04-30 00:01:38.625 120 12379.75 60.73 55470.35 88888.00 2007-04-30 00:01:38.750 120 12379.77 60.75 55470.35 88888.00 2007-04-30 00:01:38.875 120 12379.77 60.80 55470.38 88888.00 2007-04-30 00:01:39.000 120 12379.77 60.83 55470.35 88888.00 2007-04-30 00:01:39.125 120 12379.80 60.80 55470.35 88888.00 2007-04-30 00:01:39.250 120 12379.77 60.77 55470.35 88888.00 2007-04-30 00:01:39.375 120 12379.75 60.73 55470.32 88888.00 2007-04-30 00:01:39.500 120 12379.67 60.80 55470.32 88888.00 2007-04-30 00:01:39.625 120 12379.73 60.88 55470.35 88888.00 2007-04-30 00:01:39.750 120 12379.80 60.90 55470.38 88888.00 2007-04-30 00:01:39.875 120 12379.83 60.90 55470.38 88888.00 2007-04-30 00:01:40.000 120 12379.75 60.85 55470.35 88888.00 2007-04-30 00:01:40.125 120 12379.65 60.85 55470.40 88888.00 2007-04-30 00:01:40.250 120 12379.65 60.88 55470.40 88888.00 2007-04-30 00:01:40.375 120 12379.73 60.95 55470.45 88888.00 2007-04-30 00:01:40.500 120 12379.77 60.98 55470.43 88888.00 2007-04-30 00:01:40.625 120 12379.70 60.95 55470.40 88888.00 2007-04-30 00:01:40.750 120 12379.62 60.92 55470.40 88888.00 2007-04-30 00:01:40.875 120 12379.73 60.98 55470.40 88888.00 2007-04-30 00:01:41.000 120 12379.70 60.92 55470.32 88888.00 2007-04-30 00:01:41.125 120 12379.60 60.90 55470.30 88888.00 2007-04-30 00:01:41.250 120 12379.60 60.92 55470.35 88888.00 2007-04-30 00:01:41.375 120 12379.70 60.95 55470.40 88888.00 2007-04-30 00:01:41.500 120 12379.65 61.02 55470.40 88888.00 2007-04-30 00:01:41.625 120 12379.58 61.10 55470.38 88888.00 2007-04-30 00:01:41.750 120 12379.67 61.17 55470.45 88888.00 2007-04-30 00:01:41.875 120 12379.75 61.17 55470.47 88888.00 2007-04-30 00:01:42.000 120 12379.65 61.12 55470.43 88888.00 2007-04-30 00:01:42.125 120 12379.58 61.08 55470.43 88888.00 2007-04-30 00:01:42.250 120 12379.50 61.08 55470.40 88888.00 2007-04-30 00:01:42.375 120 12379.60 61.10 55470.40 88888.00 2007-04-30 00:01:42.500 120 12379.60 61.17 55470.43 88888.00 2007-04-30 00:01:42.625 120 12379.58 61.15 55470.40 88888.00 2007-04-30 00:01:42.750 120 12379.58 61.12 55470.38 88888.00 2007-04-30 00:01:42.875 120 12379.52 61.12 55470.40 88888.00 2007-04-30 00:01:43.000 120 12379.48 61.20 55470.40 88888.00 2007-04-30 00:01:43.125 120 12379.45 61.23 55470.45 88888.00 2007-04-30 00:01:43.250 120 12379.50 61.27 55470.43 88888.00 2007-04-30 00:01:43.375 120 12379.58 61.25 55470.40 88888.00 2007-04-30 00:01:43.500 120 12379.58 61.20 55470.43 88888.00 2007-04-30 00:01:43.625 120 12379.67 61.25 55470.43 88888.00 2007-04-30 00:01:43.750 120 12379.65 61.27 55470.43 88888.00 2007-04-30 00:01:43.875 120 12379.73 61.35 55470.45 88888.00 2007-04-30 00:01:44.000 120 12379.67 61.30 55470.43 88888.00 2007-04-30 00:01:44.125 120 12379.62 61.30 55470.40 88888.00 2007-04-30 00:01:44.250 120 12379.60 61.40 55470.43 88888.00 2007-04-30 00:01:44.375 120 12379.70 61.40 55470.47 88888.00 2007-04-30 00:01:44.500 120 12379.67 61.38 55470.45 88888.00 2007-04-30 00:01:44.625 120 12379.73 61.33 55470.45 88888.00 2007-04-30 00:01:44.750 120 12379.75 61.40 55470.50 88888.00 2007-04-30 00:01:44.875 120 12379.60 61.40 55470.45 88888.00 2007-04-30 00:01:45.000 120 12379.58 61.40 55470.43 88888.00 2007-04-30 00:01:45.125 120 12379.62 61.42 55470.45 88888.00 2007-04-30 00:01:45.250 120 12379.58 61.45 55470.43 88888.00 2007-04-30 00:01:45.375 120 12379.60 61.45 55470.45 88888.00 2007-04-30 00:01:45.500 120 12379.55 61.45 55470.47 88888.00 2007-04-30 00:01:45.625 120 12379.55 61.48 55470.47 88888.00 2007-04-30 00:01:45.750 120 12379.55 61.40 55470.47 88888.00 2007-04-30 00:01:45.875 120 12379.58 61.45 55470.47 88888.00 2007-04-30 00:01:46.000 120 12379.60 61.58 55470.50 88888.00 2007-04-30 00:01:46.125 120 12379.60 61.55 55470.53 88888.00 2007-04-30 00:01:46.250 120 12379.58 61.48 55470.47 88888.00 2007-04-30 00:01:46.375 120 12379.60 61.52 55470.47 88888.00 2007-04-30 00:01:46.500 120 12379.65 61.62 55470.53 88888.00 2007-04-30 00:01:46.625 120 12379.62 61.60 55470.53 88888.00 2007-04-30 00:01:46.750 120 12379.60 61.58 55470.50 88888.00 2007-04-30 00:01:46.875 120 12379.65 61.60 55470.53 88888.00 2007-04-30 00:01:47.000 120 12379.62 61.60 55470.47 88888.00 2007-04-30 00:01:47.125 120 12379.60 61.58 55470.47 88888.00 2007-04-30 00:01:47.250 120 12379.52 61.60 55470.45 88888.00 2007-04-30 00:01:47.375 120 12379.52 61.60 55470.47 88888.00 2007-04-30 00:01:47.500 120 12379.52 61.62 55470.47 88888.00 2007-04-30 00:01:47.625 120 12379.55 61.73 55470.53 88888.00 2007-04-30 00:01:47.750 120 12379.55 61.70 55470.50 88888.00 2007-04-30 00:01:47.875 120 12379.58 61.67 55470.53 88888.00 2007-04-30 00:01:48.000 120 12379.62 61.65 55470.53 88888.00 2007-04-30 00:01:48.125 120 12379.60 61.65 55470.53 88888.00 2007-04-30 00:01:48.250 120 12379.58 61.67 55470.50 88888.00 2007-04-30 00:01:48.375 120 12379.58 61.70 55470.53 88888.00 2007-04-30 00:01:48.500 120 12379.52 61.70 55470.55 88888.00 2007-04-30 00:01:48.625 120 12379.52 61.70 55470.53 88888.00 2007-04-30 00:01:48.750 120 12379.50 61.75 55470.53 88888.00 2007-04-30 00:01:48.875 120 12379.52 61.77 55470.55 88888.00 2007-04-30 00:01:49.000 120 12379.55 61.77 55470.53 88888.00 2007-04-30 00:01:49.125 120 12379.60 61.80 55470.57 88888.00 2007-04-30 00:01:49.250 120 12379.62 61.80 55470.57 88888.00 2007-04-30 00:01:49.375 120 12379.55 61.75 55470.53 88888.00 2007-04-30 00:01:49.500 120 12379.48 61.77 55470.55 88888.00 2007-04-30 00:01:49.625 120 12379.45 61.75 55470.57 88888.00 2007-04-30 00:01:49.750 120 12379.52 61.77 55470.60 88888.00 2007-04-30 00:01:49.875 120 12379.60 61.80 55470.60 88888.00 2007-04-30 00:01:50.000 120 12379.62 61.83 55470.57 88888.00 2007-04-30 00:01:50.125 120 12379.65 61.85 55470.62 88888.00 2007-04-30 00:01:50.250 120 12379.55 61.80 55470.55 88888.00 2007-04-30 00:01:50.375 120 12379.42 61.80 55470.55 88888.00 2007-04-30 00:01:50.500 120 12379.40 61.85 55470.57 88888.00 2007-04-30 00:01:50.625 120 12379.40 61.85 55470.53 88888.00 2007-04-30 00:01:50.750 120 12379.40 61.83 55470.55 88888.00 2007-04-30 00:01:50.875 120 12379.45 61.83 55470.57 88888.00 2007-04-30 00:01:51.000 120 12379.50 61.88 55470.62 88888.00 2007-04-30 00:01:51.125 120 12379.50 61.88 55470.62 88888.00 2007-04-30 00:01:51.250 120 12379.45 61.85 55470.60 88888.00 2007-04-30 00:01:51.375 120 12379.52 61.85 55470.60 88888.00 2007-04-30 00:01:51.500 120 12379.60 61.95 55470.60 88888.00 2007-04-30 00:01:51.625 120 12379.65 61.98 55470.60 88888.00 2007-04-30 00:01:51.750 120 12379.60 61.98 55470.57 88888.00 2007-04-30 00:01:51.875 120 12379.50 61.92 55470.60 88888.00 2007-04-30 00:01:52.000 120 12379.42 61.92 55470.60 88888.00 2007-04-30 00:01:52.125 120 12379.55 61.92 55470.62 88888.00 2007-04-30 00:01:52.250 120 12379.65 61.98 55470.65 88888.00 2007-04-30 00:01:52.375 120 12379.55 61.95 55470.62 88888.00 2007-04-30 00:01:52.500 120 12379.45 61.92 55470.60 88888.00 2007-04-30 00:01:52.625 120 12379.48 61.95 55470.62 88888.00 2007-04-30 00:01:52.750 120 12379.48 61.95 55470.60 88888.00 2007-04-30 00:01:52.875 120 12379.42 61.98 55470.65 88888.00 2007-04-30 00:01:53.000 120 12379.35 61.98 55470.62 88888.00 2007-04-30 00:01:53.125 120 12379.35 61.92 55470.60 88888.00 2007-04-30 00:01:53.250 120 12379.40 61.95 55470.65 88888.00 2007-04-30 00:01:53.375 120 12379.35 61.98 55470.65 88888.00 2007-04-30 00:01:53.500 120 12379.38 62.02 55470.65 88888.00 2007-04-30 00:01:53.625 120 12379.42 62.02 55470.65 88888.00 2007-04-30 00:01:53.750 120 12379.38 62.00 55470.62 88888.00 2007-04-30 00:01:53.875 120 12379.30 62.02 55470.62 88888.00 2007-04-30 00:01:54.000 120 12379.38 62.05 55470.68 88888.00 2007-04-30 00:01:54.125 120 12379.40 62.05 55470.70 88888.00 2007-04-30 00:01:54.250 120 12379.35 61.98 55470.68 88888.00 2007-04-30 00:01:54.375 120 12379.35 62.00 55470.68 88888.00 2007-04-30 00:01:54.500 120 12379.38 62.05 55470.68 88888.00 2007-04-30 00:01:54.625 120 12379.40 62.10 55470.68 88888.00 2007-04-30 00:01:54.750 120 12379.38 62.12 55470.68 88888.00 2007-04-30 00:01:54.875 120 12379.38 62.15 55470.65 88888.00 2007-04-30 00:01:55.000 120 12379.33 62.10 55470.65 88888.00 2007-04-30 00:01:55.125 120 12379.40 62.10 55470.65 88888.00 2007-04-30 00:01:55.250 120 12379.45 62.12 55470.62 88888.00 2007-04-30 00:01:55.375 120 12379.42 62.12 55470.60 88888.00 2007-04-30 00:01:55.500 120 12379.38 62.12 55470.65 88888.00 2007-04-30 00:01:55.625 120 12379.35 62.15 55470.65 88888.00 2007-04-30 00:01:55.750 120 12379.35 62.17 55470.65 88888.00 2007-04-30 00:01:55.875 120 12379.27 62.17 55470.65 88888.00 2007-04-30 00:01:56.000 120 12379.30 62.15 55470.65 88888.00 2007-04-30 00:01:56.125 120 12379.33 62.17 55470.65 88888.00 2007-04-30 00:01:56.250 120 12379.25 62.23 55470.70 88888.00 2007-04-30 00:01:56.375 120 12379.25 62.30 55470.68 88888.00 2007-04-30 00:01:56.500 120 12379.25 62.27 55470.65 88888.00 2007-04-30 00:01:56.625 120 12379.20 62.23 55470.62 88888.00 2007-04-30 00:01:56.750 120 12379.15 62.15 55470.62 88888.00 2007-04-30 00:01:56.875 120 12379.23 62.17 55470.65 88888.00 2007-04-30 00:01:57.000 120 12379.23 62.23 55470.70 88888.00 2007-04-30 00:01:57.125 120 12379.23 62.30 55470.75 88888.00 2007-04-30 00:01:57.250 120 12379.25 62.33 55470.75 88888.00 2007-04-30 00:01:57.375 120 12379.23 62.33 55470.72 88888.00 2007-04-30 00:01:57.500 120 12379.17 62.27 55470.72 88888.00 2007-04-30 00:01:57.625 120 12379.15 62.30 55470.70 88888.00 2007-04-30 00:01:57.750 120 12379.20 62.38 55470.70 88888.00 2007-04-30 00:01:57.875 120 12379.20 62.38 55470.70 88888.00 2007-04-30 00:01:58.000 120 12379.17 62.38 55470.68 88888.00 2007-04-30 00:01:58.125 120 12379.12 62.38 55470.72 88888.00 2007-04-30 00:01:58.250 120 12379.08 62.33 55470.70 88888.00 2007-04-30 00:01:58.375 120 12379.05 62.33 55470.70 88888.00 2007-04-30 00:01:58.500 120 12379.08 62.40 55470.72 88888.00 2007-04-30 00:01:58.625 120 12379.12 62.40 55470.68 88888.00 2007-04-30 00:01:58.750 120 12379.12 62.40 55470.70 88888.00 2007-04-30 00:01:58.875 120 12379.17 62.45 55470.72 88888.00 2007-04-30 00:01:59.000 120 12379.17 62.45 55470.78 88888.00 2007-04-30 00:01:59.125 120 12379.05 62.40 55470.72 88888.00 2007-04-30 00:01:59.250 120 12379.00 62.42 55470.72 88888.00 2007-04-30 00:01:59.375 120 12379.05 62.45 55470.70 88888.00 2007-04-30 00:01:59.500 120 12379.05 62.48 55470.70 88888.00 2007-04-30 00:01:59.625 120 12379.12 62.55 55470.72 88888.00 2007-04-30 00:01:59.750 120 12379.12 62.50 55470.72 88888.00 2007-04-30 00:01:59.875 120 12379.08 62.55 55470.72 88888.00 2007-04-30 00:02:00.000 120 12379.08 62.58 55470.70 88888.00 2007-04-30 00:02:00.125 120 12379.00 62.58 55470.72 88888.00 2007-04-30 00:02:00.250 120 12378.90 62.58 55470.72 88888.00 2007-04-30 00:02:00.375 120 12378.95 62.60 55470.72 88888.00 2007-04-30 00:02:00.500 120 12379.02 62.60 55470.72 88888.00 2007-04-30 00:02:00.625 120 12379.10 62.60 55470.78 88888.00 2007-04-30 00:02:00.750 120 12379.02 62.60 55470.75 88888.00 2007-04-30 00:02:00.875 120 12378.98 62.58 55470.70 88888.00 2007-04-30 00:02:01.000 120 12378.95 62.58 55470.72 88888.00 2007-04-30 00:02:01.125 120 12378.98 62.67 55470.78 88888.00 2007-04-30 00:02:01.250 120 12378.98 62.73 55470.80 88888.00 2007-04-30 00:02:01.375 120 12379.00 62.67 55470.78 88888.00 2007-04-30 00:02:01.500 120 12378.95 62.60 55470.72 88888.00 2007-04-30 00:02:01.625 120 12378.92 62.62 55470.70 88888.00 2007-04-30 00:02:01.750 120 12378.90 62.67 55470.72 88888.00 2007-04-30 00:02:01.875 120 12378.95 62.73 55470.75 88888.00 2007-04-30 00:02:02.000 120 12378.95 62.73 55470.72 88888.00 2007-04-30 00:02:02.125 120 12378.90 62.67 55470.75 88888.00 2007-04-30 00:02:02.250 120 12378.77 62.60 55470.75 88888.00 2007-04-30 00:02:02.375 120 12378.80 62.62 55470.70 88888.00 2007-04-30 00:02:02.500 120 12378.80 62.73 55470.75 88888.00 2007-04-30 00:02:02.625 120 12378.80 62.77 55470.80 88888.00 2007-04-30 00:02:02.750 120 12378.80 62.77 55470.80 88888.00 2007-04-30 00:02:02.875 120 12378.77 62.70 55470.78 88888.00 2007-04-30 00:02:03.000 120 12378.77 62.75 55470.75 88888.00 2007-04-30 00:02:03.125 120 12378.85 62.77 55470.80 88888.00 2007-04-30 00:02:03.250 120 12378.90 62.77 55470.82 88888.00 2007-04-30 00:02:03.375 120 12378.85 62.80 55470.82 88888.00 2007-04-30 00:02:03.500 120 12378.62 62.73 55470.75 88888.00 2007-04-30 00:02:03.625 120 12378.60 62.67 55470.75 88888.00 2007-04-30 00:02:03.750 120 12378.73 62.75 55470.80 88888.00 2007-04-30 00:02:03.875 120 12378.62 62.73 55470.78 88888.00 2007-04-30 00:02:04.000 120 12378.60 62.70 55470.72 88888.00 2007-04-30 00:02:04.125 120 12378.58 62.80 55470.75 88888.00 2007-04-30 00:02:04.250 120 12378.65 62.85 55470.80 88888.00 2007-04-30 00:02:04.375 120 12378.62 62.80 55470.78 88888.00 2007-04-30 00:02:04.500 120 12378.55 62.80 55470.75 88888.00 2007-04-30 00:02:04.625 120 12378.58 62.88 55470.82 88888.00 2007-04-30 00:02:04.750 120 12378.55 62.83 55470.80 88888.00 2007-04-30 00:02:04.875 120 12378.60 62.80 55470.80 88888.00 2007-04-30 00:02:05.000 120 12378.65 62.85 55470.82 88888.00 2007-04-30 00:02:05.125 120 12378.60 62.90 55470.88 88888.00 2007-04-30 00:02:05.250 120 12378.50 62.80 55470.85 88888.00 2007-04-30 00:02:05.375 120 12378.45 62.80 55470.82 88888.00 2007-04-30 00:02:05.500 120 12378.42 62.83 55470.82 88888.00 2007-04-30 00:02:05.625 120 12378.45 62.88 55470.85 88888.00 2007-04-30 00:02:05.750 120 12378.40 62.83 55470.85 88888.00 2007-04-30 00:02:05.875 120 12378.30 62.77 55470.82 88888.00 2007-04-30 00:02:06.000 120 12378.20 62.73 55470.82 88888.00 2007-04-30 00:02:06.125 120 12378.17 62.77 55470.80 88888.00 2007-04-30 00:02:06.250 120 12378.12 62.77 55470.82 88888.00 2007-04-30 00:02:06.375 120 12378.12 62.77 55470.85 88888.00 2007-04-30 00:02:06.500 120 12378.15 62.75 55470.85 88888.00 2007-04-30 00:02:06.625 120 12378.15 62.77 55470.85 88888.00 2007-04-30 00:02:06.750 120 12378.12 62.80 55470.90 88888.00 2007-04-30 00:02:06.875 120 12378.08 62.80 55470.88 88888.00 2007-04-30 00:02:07.000 120 12378.02 62.80 55470.90 88888.00 2007-04-30 00:02:07.125 120 12378.00 62.83 55470.93 88888.00 2007-04-30 00:02:07.250 120 12377.90 62.80 55470.95 88888.00 2007-04-30 00:02:07.375 120 12377.92 62.75 55470.93 88888.00 2007-04-30 00:02:07.500 120 12377.95 62.73 55470.90 88888.00 2007-04-30 00:02:07.625 120 12377.90 62.73 55470.93 88888.00 2007-04-30 00:02:07.750 120 12377.90 62.73 55470.93 88888.00 2007-04-30 00:02:07.875 120 12377.88 62.67 55470.93 88888.00 2007-04-30 00:02:08.000 120 12377.83 62.70 55470.90 88888.00 2007-04-30 00:02:08.125 120 12377.80 62.80 55470.93 88888.00 2007-04-30 00:02:08.250 120 12377.80 62.73 55470.93 88888.00 2007-04-30 00:02:08.375 120 12377.77 62.73 55470.93 88888.00 2007-04-30 00:02:08.500 120 12377.75 62.65 55470.93 88888.00 2007-04-30 00:02:08.625 120 12377.75 62.67 55470.93 88888.00 2007-04-30 00:02:08.750 120 12377.77 62.73 55470.95 88888.00 2007-04-30 00:02:08.875 120 12377.77 62.70 55470.93 88888.00 2007-04-30 00:02:09.000 120 12377.70 62.65 55470.90 88888.00 2007-04-30 00:02:09.125 120 12377.65 62.65 55470.93 88888.00 2007-04-30 00:02:09.250 120 12377.60 62.62 55470.95 88888.00 2007-04-30 00:02:09.375 120 12377.70 62.70 55470.93 88888.00 2007-04-30 00:02:09.500 120 12377.67 62.70 55470.93 88888.00 2007-04-30 00:02:09.625 120 12377.65 62.65 55470.95 88888.00 2007-04-30 00:02:09.750 120 12377.70 62.65 55471.00 88888.00 2007-04-30 00:02:09.875 120 12377.65 62.62 55470.97 88888.00 2007-04-30 00:02:10.000 120 12377.60 62.65 55470.95 88888.00 2007-04-30 00:02:10.125 120 12377.58 62.62 55470.95 88888.00 2007-04-30 00:02:10.250 120 12377.60 62.60 55470.95 88888.00 2007-04-30 00:02:10.375 120 12377.60 62.60 55470.97 88888.00 2007-04-30 00:02:10.500 120 12377.62 62.62 55470.95 88888.00 2007-04-30 00:02:10.625 120 12377.67 62.65 55470.95 88888.00 2007-04-30 00:02:10.750 120 12377.67 62.73 55470.97 88888.00 2007-04-30 00:02:10.875 120 12377.62 62.67 55470.95 88888.00 2007-04-30 00:02:11.000 120 12377.48 62.60 55470.93 88888.00 2007-04-30 00:02:11.125 120 12377.38 62.60 55470.95 88888.00 2007-04-30 00:02:11.250 120 12377.45 62.60 55470.95 88888.00 2007-04-30 00:02:11.375 120 12377.55 62.65 55470.95 88888.00 2007-04-30 00:02:11.500 120 12377.50 62.60 55471.00 88888.00 2007-04-30 00:02:11.625 120 12377.42 62.62 55470.97 88888.00 2007-04-30 00:02:11.750 120 12377.42 62.60 55470.95 88888.00 2007-04-30 00:02:11.875 120 12377.48 62.62 55470.95 88888.00 2007-04-30 00:02:12.000 120 12377.42 62.60 55470.95 88888.00 2007-04-30 00:02:12.125 120 12377.35 62.58 55470.95 88888.00 2007-04-30 00:02:12.250 120 12377.38 62.58 55470.97 88888.00 2007-04-30 00:02:12.375 120 12377.40 62.65 55470.95 88888.00 2007-04-30 00:02:12.500 120 12377.35 62.62 55470.97 88888.00 2007-04-30 00:02:12.625 120 12377.38 62.62 55470.97 88888.00 2007-04-30 00:02:12.750 120 12377.33 62.58 55470.95 88888.00 2007-04-30 00:02:12.875 120 12377.27 62.58 55470.95 88888.00 2007-04-30 00:02:13.000 120 12377.25 62.58 55470.95 88888.00 2007-04-30 00:02:13.125 120 12377.25 62.62 55471.00 88888.00 2007-04-30 00:02:13.250 120 12377.20 62.65 55470.97 88888.00 2007-04-30 00:02:13.375 120 12377.27 62.65 55471.00 88888.00 2007-04-30 00:02:13.500 120 12377.27 62.65 55470.97 88888.00 2007-04-30 00:02:13.625 120 12377.23 62.62 55470.97 88888.00 2007-04-30 00:02:13.750 120 12377.20 62.62 55470.97 88888.00 2007-04-30 00:02:13.875 120 12377.12 62.58 55470.97 88888.00 2007-04-30 00:02:14.000 120 12377.08 62.55 55471.00 88888.00 2007-04-30 00:02:14.125 120 12377.05 62.62 55471.03 88888.00 2007-04-30 00:02:14.250 120 12377.12 62.70 55471.03 88888.00 2007-04-30 00:02:14.375 120 12377.15 62.70 55471.03 88888.00 2007-04-30 00:02:14.500 120 12377.08 62.60 55471.03 88888.00 2007-04-30 00:02:14.625 120 12377.10 62.60 55471.00 88888.00 2007-04-30 00:02:14.750 120 12377.10 62.60 55471.00 88888.00 2007-04-30 00:02:14.875 120 12377.02 62.62 55471.00 88888.00 2007-04-30 00:02:15.000 120 12377.05 62.70 55471.00 88888.00 2007-04-30 00:02:15.125 120 12377.08 62.65 55471.00 88888.00 2007-04-30 00:02:15.250 120 12377.02 62.60 55471.00 88888.00 2007-04-30 00:02:15.375 120 12377.10 62.65 55471.00 88888.00 2007-04-30 00:02:15.500 120 12377.02 62.65 55470.95 88888.00 2007-04-30 00:02:15.625 120 12376.95 62.65 55470.93 88888.00 2007-04-30 00:02:15.750 120 12376.92 62.65 55470.95 88888.00 2007-04-30 00:02:15.875 120 12376.95 62.62 55470.97 88888.00 2007-04-30 00:02:16.000 120 12376.92 62.62 55470.95 88888.00 2007-04-30 00:02:16.125 120 12376.88 62.65 55470.97 88888.00 2007-04-30 00:02:16.250 120 12376.88 62.67 55470.97 88888.00 2007-04-30 00:02:16.375 120 12376.90 62.73 55470.97 88888.00 2007-04-30 00:02:16.500 120 12376.92 62.73 55471.00 88888.00 2007-04-30 00:02:16.625 120 12376.90 62.73 55470.95 88888.00 2007-04-30 00:02:16.750 120 12376.92 62.67 55470.97 88888.00 2007-04-30 00:02:16.875 120 12376.92 62.67 55470.97 88888.00 2007-04-30 00:02:17.000 120 12376.88 62.73 55471.00 88888.00 2007-04-30 00:02:17.125 120 12376.85 62.75 55471.00 88888.00 2007-04-30 00:02:17.250 120 12376.85 62.70 55471.00 88888.00 2007-04-30 00:02:17.375 120 12376.95 62.73 55470.97 88888.00 2007-04-30 00:02:17.500 120 12376.95 62.73 55471.00 88888.00 2007-04-30 00:02:17.625 120 12376.88 62.75 55471.00 88888.00 2007-04-30 00:02:17.750 120 12376.83 62.75 55470.97 88888.00 2007-04-30 00:02:17.875 120 12376.80 62.80 55470.97 88888.00 2007-04-30 00:02:18.000 120 12376.70 62.75 55470.95 88888.00 2007-04-30 00:02:18.125 120 12376.77 62.83 55470.97 88888.00 2007-04-30 00:02:18.250 120 12376.77 62.80 55470.97 88888.00 2007-04-30 00:02:18.375 120 12376.77 62.80 55470.95 88888.00 2007-04-30 00:02:18.500 120 12376.80 62.80 55470.97 88888.00 2007-04-30 00:02:18.625 120 12376.83 62.90 55471.03 88888.00 2007-04-30 00:02:18.750 120 12376.80 62.92 55471.03 88888.00 2007-04-30 00:02:18.875 120 12376.75 62.90 55471.00 88888.00 2007-04-30 00:02:19.000 120 12376.77 62.90 55471.00 88888.00 2007-04-30 00:02:19.125 120 12376.73 62.88 55471.00 88888.00 2007-04-30 00:02:19.250 120 12376.73 62.85 55470.97 88888.00 2007-04-30 00:02:19.375 120 12376.77 62.90 55471.03 88888.00 2007-04-30 00:02:19.500 120 12376.77 62.95 55471.03 88888.00 2007-04-30 00:02:19.625 120 12376.75 62.92 55470.97 88888.00 2007-04-30 00:02:19.750 120 12376.75 62.92 55470.95 88888.00 2007-04-30 00:02:19.875 120 12376.70 62.90 55470.93 88888.00 2007-04-30 00:02:20.000 120 12376.65 62.90 55470.93 88888.00 2007-04-30 00:02:20.125 120 12376.67 62.98 55470.97 88888.00 2007-04-30 00:02:20.250 120 12376.62 63.00 55471.00 88888.00 2007-04-30 00:02:20.375 120 12376.67 63.02 55471.00 88888.00 2007-04-30 00:02:20.500 120 12376.67 63.00 55470.97 88888.00 2007-04-30 00:02:20.625 120 12376.62 63.08 55470.97 88888.00 2007-04-30 00:02:20.750 120 12376.65 63.10 55470.97 88888.00 2007-04-30 00:02:20.875 120 12376.70 63.05 55470.95 88888.00 2007-04-30 00:02:21.000 120 12376.67 63.02 55470.95 88888.00 2007-04-30 00:02:21.125 120 12376.60 63.05 55470.97 88888.00 2007-04-30 00:02:21.250 120 12376.50 63.08 55470.95 88888.00 2007-04-30 00:02:21.375 120 12376.45 63.08 55470.97 88888.00 2007-04-30 00:02:21.500 120 12376.50 63.12 55471.00 88888.00 2007-04-30 00:02:21.625 120 12376.48 63.12 55470.97 88888.00 2007-04-30 00:02:21.750 120 12376.48 63.12 55470.97 88888.00 2007-04-30 00:02:21.875 120 12376.55 63.15 55470.97 88888.00 2007-04-30 00:02:22.000 120 12376.50 63.10 55470.97 88888.00 2007-04-30 00:02:22.125 120 12376.42 63.12 55471.00 88888.00 2007-04-30 00:02:22.250 120 12376.42 63.10 55471.03 88888.00 2007-04-30 00:02:22.375 120 12376.42 63.10 55470.97 88888.00 2007-04-30 00:02:22.500 120 12376.40 63.12 55470.95 88888.00 2007-04-30 00:02:22.625 120 12376.40 63.12 55470.95 88888.00 2007-04-30 00:02:22.750 120 12376.48 63.17 55470.97 88888.00 2007-04-30 00:02:22.875 120 12376.45 63.17 55470.97 88888.00 2007-04-30 00:02:23.000 120 12376.40 63.17 55470.95 88888.00 2007-04-30 00:02:23.125 120 12376.33 63.17 55470.93 88888.00 2007-04-30 00:02:23.250 120 12376.33 63.17 55470.95 88888.00 2007-04-30 00:02:23.375 120 12376.33 63.17 55470.95 88888.00 2007-04-30 00:02:23.500 120 12376.30 63.25 55470.93 88888.00 2007-04-30 00:02:23.625 120 12376.42 63.25 55470.95 88888.00 2007-04-30 00:02:23.750 120 12376.45 63.23 55470.93 88888.00 2007-04-30 00:02:23.875 120 12376.38 63.23 55470.88 88888.00 2007-04-30 00:02:24.000 120 12376.42 63.25 55470.90 88888.00 2007-04-30 00:02:24.125 120 12376.48 63.27 55470.90 88888.00 2007-04-30 00:02:24.250 120 12376.42 63.33 55470.95 88888.00 2007-04-30 00:02:24.375 120 12376.40 63.30 55470.95 88888.00 2007-04-30 00:02:24.500 120 12376.48 63.27 55470.93 88888.00 2007-04-30 00:02:24.625 120 12376.40 63.23 55470.88 88888.00 2007-04-30 00:02:24.750 120 12376.38 63.33 55470.90 88888.00 2007-04-30 00:02:24.875 120 12376.35 63.30 55470.90 88888.00 2007-04-30 00:02:25.000 120 12376.27 63.25 55470.88 88888.00 2007-04-30 00:02:25.125 120 12376.25 63.27 55470.85 88888.00 2007-04-30 00:02:25.250 120 12376.23 63.30 55470.90 88888.00 2007-04-30 00:02:25.375 120 12376.27 63.35 55470.93 88888.00 2007-04-30 00:02:25.500 120 12376.30 63.30 55470.93 88888.00 2007-04-30 00:02:25.625 120 12376.23 63.25 55470.90 88888.00 2007-04-30 00:02:25.750 120 12376.25 63.27 55470.90 88888.00 2007-04-30 00:02:25.875 120 12376.30 63.35 55470.93 88888.00 2007-04-30 00:02:26.000 120 12376.33 63.35 55470.93 88888.00 2007-04-30 00:02:26.125 120 12376.30 63.27 55470.93 88888.00 2007-04-30 00:02:26.250 120 12376.25 63.27 55470.93 88888.00 2007-04-30 00:02:26.375 120 12376.23 63.27 55470.85 88888.00 2007-04-30 00:02:26.500 120 12376.15 63.27 55470.85 88888.00 2007-04-30 00:02:26.625 120 12376.20 63.33 55470.85 88888.00 2007-04-30 00:02:26.750 120 12376.25 63.33 55470.85 88888.00 2007-04-30 00:02:26.875 120 12376.17 63.38 55470.85 88888.00 2007-04-30 00:02:27.000 120 12376.20 63.35 55470.85 88888.00 2007-04-30 00:02:27.125 120 12376.17 63.30 55470.88 88888.00 2007-04-30 00:02:27.250 120 12376.17 63.30 55470.90 88888.00 2007-04-30 00:02:27.375 120 12376.23 63.27 55470.88 88888.00 2007-04-30 00:02:27.500 120 12376.25 63.30 55470.85 88888.00 2007-04-30 00:02:27.625 120 12376.20 63.35 55470.80 88888.00 2007-04-30 00:02:27.750 120 12376.20 63.30 55470.78 88888.00 2007-04-30 00:02:27.875 120 12376.17 63.23 55470.75 88888.00 2007-04-30 00:02:28.000 120 12376.17 63.23 55470.75 88888.00 2007-04-30 00:02:28.125 120 12376.20 63.30 55470.80 88888.00 2007-04-30 00:02:28.250 120 12376.27 63.27 55470.82 88888.00 2007-04-30 00:02:28.375 120 12376.33 63.33 55470.82 88888.00 2007-04-30 00:02:28.500 120 12376.17 63.30 55470.80 88888.00 2007-04-30 00:02:28.625 120 12376.10 63.25 55470.80 88888.00 2007-04-30 00:02:28.750 120 12376.10 63.23 55470.78 88888.00 2007-04-30 00:02:28.875 120 12376.10 63.25 55470.78 88888.00 2007-04-30 00:02:29.000 120 12376.10 63.25 55470.78 88888.00 2007-04-30 00:02:29.125 120 12376.10 63.23 55470.80 88888.00 2007-04-30 00:02:29.250 120 12376.17 63.17 55470.85 88888.00 2007-04-30 00:02:29.375 120 12376.20 63.17 55470.82 88888.00 2007-04-30 00:02:29.500 120 12376.08 63.12 55470.80 88888.00 2007-04-30 00:02:29.625 120 12376.05 63.12 55470.75 88888.00 2007-04-30 00:02:29.750 120 12376.08 63.15 55470.78 88888.00 2007-04-30 00:02:29.875 120 12376.05 63.17 55470.78 88888.00 2007-04-30 00:02:30.000 120 12376.08 63.15 55470.80 88888.00 2007-04-30 00:02:30.125 120 12376.08 63.12 55470.80 88888.00 2007-04-30 00:02:30.250 120 12376.08 63.10 55470.75 88888.00 2007-04-30 00:02:30.375 120 12376.08 63.12 55470.78 88888.00 2007-04-30 00:02:30.500 120 12376.10 63.15 55470.78 88888.00 2007-04-30 00:02:30.625 120 12376.12 63.10 55470.75 88888.00 2007-04-30 00:02:30.750 120 12376.15 63.05 55470.72 88888.00 2007-04-30 00:02:30.875 120 12376.15 63.02 55470.75 88888.00 2007-04-30 00:02:31.000 120 12376.10 63.05 55470.72 88888.00 2007-04-30 00:02:31.125 120 12376.10 63.08 55470.75 88888.00 2007-04-30 00:02:31.250 120 12376.08 63.10 55470.80 88888.00 2007-04-30 00:02:31.375 120 12376.10 63.10 55470.78 88888.00 2007-04-30 00:02:31.500 120 12376.08 63.10 55470.75 88888.00 2007-04-30 00:02:31.625 120 12376.08 63.05 55470.72 88888.00 2007-04-30 00:02:31.750 120 12376.05 63.05 55470.75 88888.00 2007-04-30 00:02:31.875 120 12376.00 63.00 55470.72 88888.00 2007-04-30 00:02:32.000 120 12376.02 63.02 55470.72 88888.00 2007-04-30 00:02:32.125 120 12376.10 63.08 55470.75 88888.00 2007-04-30 00:02:32.250 120 12376.08 63.08 55470.75 88888.00 2007-04-30 00:02:32.375 120 12376.02 63.08 55470.75 88888.00 2007-04-30 00:02:32.500 120 12376.02 63.02 55470.72 88888.00 2007-04-30 00:02:32.625 120 12375.95 63.00 55470.68 88888.00 2007-04-30 00:02:32.750 120 12375.85 63.02 55470.70 88888.00 2007-04-30 00:02:32.875 120 12375.90 63.00 55470.70 88888.00 2007-04-30 00:02:33.000 120 12375.88 62.98 55470.68 88888.00 2007-04-30 00:02:33.125 120 12375.88 62.92 55470.68 88888.00 2007-04-30 00:02:33.250 120 12375.88 63.00 55470.68 88888.00 2007-04-30 00:02:33.375 120 12376.02 63.00 55470.72 88888.00 2007-04-30 00:02:33.500 120 12376.00 62.95 55470.68 88888.00 2007-04-30 00:02:33.625 120 12375.90 62.92 55470.68 88888.00 2007-04-30 00:02:33.750 120 12375.88 62.98 55470.72 88888.00 2007-04-30 00:02:33.875 120 12375.77 62.95 55470.70 88888.00 2007-04-30 00:02:34.000 120 12375.67 62.85 55470.68 88888.00 2007-04-30 00:02:34.125 120 12375.75 62.85 55470.68 88888.00 2007-04-30 00:02:34.250 120 12375.75 62.88 55470.65 88888.00 2007-04-30 00:02:34.375 120 12375.77 62.95 55470.68 88888.00 2007-04-30 00:02:34.500 120 12375.73 63.00 55470.62 88888.00 2007-04-30 00:02:34.625 120 12375.77 63.02 55470.62 88888.00 2007-04-30 00:02:34.750 120 12375.80 62.98 55470.62 88888.00 2007-04-30 00:02:34.875 120 12375.73 62.92 55470.60 88888.00 2007-04-30 00:02:35.000 120 12375.65 62.88 55470.60 88888.00 2007-04-30 00:02:35.125 120 12375.73 62.88 55470.65 88888.00 2007-04-30 00:02:35.250 120 12375.73 62.95 55470.65 88888.00 2007-04-30 00:02:35.375 120 12375.70 62.90 55470.60 88888.00 2007-04-30 00:02:35.500 120 12375.65 62.85 55470.57 88888.00 2007-04-30 00:02:35.625 120 12375.73 62.92 55470.62 88888.00 2007-04-30 00:02:35.750 120 12375.77 62.92 55470.62 88888.00 2007-04-30 00:02:35.875 120 12375.75 62.95 55470.65 88888.00 2007-04-30 00:02:36.000 120 12375.67 62.95 55470.65 88888.00 2007-04-30 00:02:36.125 120 12375.62 62.92 55470.62 88888.00 2007-04-30 00:02:36.250 120 12375.62 62.85 55470.60 88888.00 2007-04-30 00:02:36.375 120 12375.73 62.92 55470.62 88888.00 2007-04-30 00:02:36.500 120 12375.73 62.98 55470.65 88888.00 2007-04-30 00:02:36.625 120 12375.62 62.90 55470.57 88888.00 2007-04-30 00:02:36.750 120 12375.58 62.90 55470.55 88888.00 2007-04-30 00:02:36.875 120 12375.58 62.90 55470.55 88888.00 2007-04-30 00:02:37.000 120 12375.52 62.88 55470.55 88888.00 2007-04-30 00:02:37.125 120 12375.58 62.95 55470.57 88888.00 2007-04-30 00:02:37.250 120 12375.58 62.98 55470.60 88888.00 2007-04-30 00:02:37.375 120 12375.62 62.98 55470.55 88888.00 2007-04-30 00:02:37.500 120 12375.58 62.90 55470.53 88888.00 2007-04-30 00:02:37.625 120 12375.52 62.85 55470.53 88888.00 2007-04-30 00:02:37.750 120 12375.48 62.90 55470.57 88888.00 2007-04-30 00:02:37.875 120 12375.48 62.92 55470.57 88888.00 2007-04-30 00:02:38.000 120 12375.52 62.90 55470.55 88888.00 2007-04-30 00:02:38.125 120 12375.52 62.92 55470.55 88888.00 2007-04-30 00:02:38.250 120 12375.52 62.92 55470.53 88888.00 2007-04-30 00:02:38.375 120 12375.60 62.95 55470.55 88888.00 2007-04-30 00:02:38.500 120 12375.55 62.92 55470.53 88888.00 2007-04-30 00:02:38.625 120 12375.50 62.92 55470.53 88888.00 2007-04-30 00:02:38.750 120 12375.48 63.00 55470.50 88888.00 2007-04-30 00:02:38.875 120 12375.42 63.02 55470.50 88888.00 2007-04-30 00:02:39.000 120 12375.40 63.00 55470.47 88888.00 2007-04-30 00:02:39.125 120 12375.38 63.02 55470.50 88888.00 2007-04-30 00:02:39.250 120 12375.45 62.98 55470.50 88888.00 2007-04-30 00:02:39.375 120 12375.45 62.98 55470.45 88888.00 2007-04-30 00:02:39.500 120 12375.52 63.00 55470.45 88888.00 2007-04-30 00:02:39.625 120 12375.58 63.05 55470.45 88888.00 2007-04-30 00:02:39.750 120 12375.52 63.08 55470.45 88888.00 2007-04-30 00:02:39.875 120 12375.40 63.08 55470.38 88888.00 2007-04-30 00:02:40.000 120 12375.40 63.08 55470.38 88888.00 2007-04-30 00:02:40.125 120 12375.42 63.10 55470.38 88888.00 2007-04-30 00:02:40.250 120 12375.48 63.08 55470.40 88888.00 2007-04-30 00:02:40.375 120 12375.42 63.02 55470.35 88888.00 2007-04-30 00:02:40.500 120 12375.45 63.08 55470.40 88888.00 2007-04-30 00:02:40.625 120 12375.48 63.12 55470.43 88888.00 2007-04-30 00:02:40.750 120 12375.50 63.12 55470.40 88888.00 2007-04-30 00:02:40.875 120 12375.48 63.12 55470.35 88888.00 2007-04-30 00:02:41.000 120 12375.40 63.10 55470.35 88888.00 2007-04-30 00:02:41.125 120 12375.45 63.12 55470.38 88888.00 2007-04-30 00:02:41.250 120 12375.50 63.23 55470.43 88888.00 2007-04-30 00:02:41.375 120 12375.48 63.23 55470.38 88888.00 2007-04-30 00:02:41.500 120 12375.42 63.17 55470.35 88888.00 2007-04-30 00:02:41.625 120 12375.50 63.20 55470.38 88888.00 2007-04-30 00:02:41.750 120 12375.48 63.23 55470.38 88888.00 2007-04-30 00:02:41.875 120 12375.42 63.23 55470.35 88888.00 2007-04-30 00:02:42.000 120 12375.35 63.20 55470.32 88888.00 2007-04-30 00:02:42.125 120 12375.42 63.20 55470.35 88888.00 2007-04-30 00:02:42.250 120 12375.42 63.23 55470.35 88888.00 2007-04-30 00:02:42.375 120 12375.38 63.23 55470.35 88888.00 2007-04-30 00:02:42.500 120 12375.35 63.23 55470.30 88888.00 2007-04-30 00:02:42.625 120 12375.38 63.27 55470.30 88888.00 2007-04-30 00:02:42.750 120 12375.38 63.27 55470.32 88888.00 2007-04-30 00:02:42.875 120 12375.40 63.27 55470.30 88888.00 2007-04-30 00:02:43.000 120 12375.45 63.30 55470.25 88888.00 2007-04-30 00:02:43.125 120 12375.55 63.30 55470.28 88888.00 2007-04-30 00:02:43.250 120 12375.52 63.35 55470.32 88888.00 2007-04-30 00:02:43.375 120 12375.50 63.35 55470.30 88888.00 2007-04-30 00:02:43.500 120 12375.45 63.33 55470.28 88888.00 2007-04-30 00:02:43.625 120 12375.40 63.38 55470.28 88888.00 2007-04-30 00:02:43.750 120 12375.42 63.42 55470.22 88888.00 2007-04-30 00:02:43.875 120 12375.50 63.40 55470.25 88888.00 2007-04-30 00:02:44.000 120 12375.52 63.40 55470.22 88888.00 2007-04-30 00:02:44.125 120 12375.50 63.42 55470.22 88888.00 2007-04-30 00:02:44.250 120 12375.42 63.38 55470.22 88888.00 2007-04-30 00:02:44.375 120 12375.40 63.38 55470.22 88888.00 2007-04-30 00:02:44.500 120 12375.48 63.38 55470.22 88888.00 2007-04-30 00:02:44.625 120 12375.55 63.45 55470.20 88888.00 2007-04-30 00:02:44.750 120 12375.55 63.50 55470.20 88888.00 2007-04-30 00:02:44.875 120 12375.50 63.50 55470.20 88888.00 2007-04-30 00:02:45.000 120 12375.45 63.45 55470.15 88888.00 2007-04-30 00:02:45.125 120 12375.45 63.48 55470.15 88888.00 2007-04-30 00:02:45.250 120 12375.48 63.55 55470.18 88888.00 2007-04-30 00:02:45.375 120 12375.48 63.50 55470.15 88888.00 2007-04-30 00:02:45.500 120 12375.45 63.50 55470.15 88888.00 2007-04-30 00:02:45.625 120 12375.50 63.55 55470.15 88888.00 2007-04-30 00:02:45.750 120 12375.48 63.58 55470.15 88888.00 2007-04-30 00:02:45.875 120 12375.45 63.60 55470.12 88888.00 2007-04-30 00:02:46.000 120 12375.42 63.60 55470.15 88888.00 2007-04-30 00:02:46.125 120 12375.50 63.65 55470.15 88888.00 2007-04-30 00:02:46.250 120 12375.50 63.62 55470.10 88888.00 2007-04-30 00:02:46.375 120 12375.45 63.65 55470.07 88888.00 2007-04-30 00:02:46.500 120 12375.45 63.62 55470.10 88888.00 2007-04-30 00:02:46.625 120 12375.52 63.67 55470.12 88888.00 2007-04-30 00:02:46.750 120 12375.52 63.67 55470.10 88888.00 2007-04-30 00:02:46.875 120 12375.50 63.67 55470.07 88888.00 2007-04-30 00:02:47.000 120 12375.58 63.65 55470.05 88888.00 2007-04-30 00:02:47.125 120 12375.62 63.77 55470.05 88888.00 2007-04-30 00:02:47.250 120 12375.62 63.80 55470.07 88888.00 2007-04-30 00:02:47.375 120 12375.67 63.83 55470.05 88888.00 2007-04-30 00:02:47.500 120 12375.55 63.77 55470.03 88888.00 2007-04-30 00:02:47.625 120 12375.52 63.75 55470.00 88888.00 2007-04-30 00:02:47.750 120 12375.58 63.80 55470.05 88888.00 2007-04-30 00:02:47.875 120 12375.62 63.85 55470.05 88888.00 2007-04-30 00:02:48.000 120 12375.52 63.83 55469.95 88888.00 2007-04-30 00:02:48.125 120 12375.52 63.80 55469.97 88888.00 2007-04-30 00:02:48.250 120 12375.52 63.85 55469.97 88888.00 2007-04-30 00:02:48.375 120 12375.62 63.88 55469.97 88888.00 2007-04-30 00:02:48.500 120 12375.65 63.90 55470.00 88888.00 2007-04-30 00:02:48.625 120 12375.60 63.92 55469.97 88888.00 2007-04-30 00:02:48.750 120 12375.55 63.90 55469.90 88888.00 2007-04-30 00:02:48.875 120 12375.60 63.92 55469.93 88888.00 2007-04-30 00:02:49.000 120 12375.62 63.98 55469.93 88888.00 2007-04-30 00:02:49.125 120 12375.70 64.03 55469.97 88888.00 2007-04-30 00:02:49.250 120 12375.75 64.08 55469.95 88888.00 2007-04-30 00:02:49.375 120 12375.77 64.05 55469.90 88888.00 2007-04-30 00:02:49.500 120 12375.80 64.05 55469.90 88888.00 2007-04-30 00:02:49.625 120 12375.77 64.08 55469.93 88888.00 2007-04-30 00:02:49.750 120 12375.83 64.12 55469.95 88888.00 2007-04-30 00:02:49.875 120 12375.92 64.20 55469.93 88888.00 2007-04-30 00:02:50.000 120 12375.90 64.10 55469.80 88888.00 2007-04-30 00:02:50.125 120 12375.80 64.05 55469.82 88888.00 2007-04-30 00:02:50.250 120 12375.88 64.22 55469.90 88888.00 2007-04-30 00:02:50.375 120 12375.92 64.25 55469.90 88888.00 2007-04-30 00:02:50.500 120 12375.85 64.22 55469.85 88888.00 2007-04-30 00:02:50.625 120 12375.83 64.22 55469.82 88888.00 2007-04-30 00:02:50.750 120 12375.90 64.25 55469.85 88888.00 2007-04-30 00:02:50.875 120 12375.85 64.30 55469.82 88888.00 2007-04-30 00:02:51.000 120 12375.88 64.30 55469.78 88888.00 2007-04-30 00:02:51.125 120 12375.90 64.30 55469.80 88888.00 2007-04-30 00:02:51.250 120 12375.95 64.30 55469.82 88888.00 2007-04-30 00:02:51.375 120 12376.00 64.30 55469.85 88888.00 2007-04-30 00:02:51.500 120 12376.02 64.33 55469.78 88888.00 2007-04-30 00:02:51.625 120 12376.00 64.35 55469.80 88888.00 2007-04-30 00:02:51.750 120 12375.95 64.40 55469.78 88888.00 2007-04-30 00:02:51.875 120 12375.95 64.40 55469.78 88888.00 2007-04-30 00:02:52.000 120 12375.98 64.47 55469.78 88888.00 2007-04-30 00:02:52.125 120 12376.02 64.50 55469.75 88888.00 2007-04-30 00:02:52.250 120 12376.00 64.53 55469.75 88888.00 2007-04-30 00:02:52.375 120 12375.95 64.50 55469.72 88888.00 2007-04-30 00:02:52.500 120 12375.95 64.47 55469.72 88888.00 2007-04-30 00:02:52.625 120 12376.05 64.53 55469.70 88888.00 2007-04-30 00:02:52.750 120 12376.10 64.58 55469.70 88888.00 2007-04-30 00:02:52.875 120 12376.10 64.53 55469.70 88888.00 2007-04-30 00:02:53.000 120 12376.12 64.55 55469.68 88888.00 2007-04-30 00:02:53.125 120 12376.12 64.62 55469.65 88888.00 2007-04-30 00:02:53.250 120 12376.10 64.60 55469.62 88888.00 2007-04-30 00:02:53.375 120 12376.12 64.70 55469.62 88888.00 2007-04-30 00:02:53.500 120 12376.20 64.72 55469.62 88888.00 2007-04-30 00:02:53.625 120 12376.27 64.78 55469.65 88888.00 2007-04-30 00:02:53.750 120 12376.25 64.78 55469.65 88888.00 2007-04-30 00:02:53.875 120 12376.33 64.78 55469.62 88888.00 2007-04-30 00:02:54.000 120 12376.38 64.80 55469.55 88888.00 2007-04-30 00:02:54.125 120 12376.33 64.75 55469.57 88888.00 2007-04-30 00:02:54.250 120 12376.33 64.75 55469.60 88888.00 2007-04-30 00:02:54.375 120 12376.42 64.83 55469.62 88888.00 2007-04-30 00:02:54.500 120 12376.45 64.80 55469.62 88888.00 2007-04-30 00:02:54.625 120 12376.45 64.83 55469.60 88888.00 2007-04-30 00:02:54.750 120 12376.45 64.88 55469.57 88888.00 2007-04-30 00:02:54.875 120 12376.38 64.83 55469.55 88888.00 2007-04-30 00:02:55.000 120 12376.35 64.88 55469.55 88888.00 2007-04-30 00:02:55.125 120 12376.38 64.92 55469.57 88888.00 2007-04-30 00:02:55.250 120 12376.33 64.88 55469.60 88888.00 2007-04-30 00:02:55.375 120 12376.40 64.95 55469.57 88888.00 2007-04-30 00:02:55.500 120 12376.45 65.00 55469.57 88888.00 2007-04-30 00:02:55.625 120 12376.52 65.05 55469.55 88888.00 2007-04-30 00:02:55.750 120 12376.52 65.10 55469.57 88888.00 2007-04-30 00:02:55.875 120 12376.52 65.10 55469.57 88888.00 2007-04-30 00:02:56.000 120 12376.50 65.08 55469.53 88888.00 2007-04-30 00:02:56.125 120 12376.50 65.08 55469.53 88888.00 2007-04-30 00:02:56.250 120 12376.42 65.12 55469.50 88888.00 2007-04-30 00:02:56.375 120 12376.48 65.08 55469.50 88888.00 2007-04-30 00:02:56.500 120 12376.52 65.12 55469.47 88888.00 2007-04-30 00:02:56.625 120 12376.62 65.15 55469.50 88888.00 2007-04-30 00:02:56.750 120 12376.65 65.15 55469.53 88888.00 2007-04-30 00:02:56.875 120 12376.70 65.25 55469.53 88888.00 2007-04-30 00:02:57.000 120 12376.70 65.30 55469.45 88888.00 2007-04-30 00:02:57.125 120 12376.70 65.35 55469.45 88888.00 2007-04-30 00:02:57.250 120 12376.73 65.33 55469.45 88888.00 2007-04-30 00:02:57.375 120 12376.75 65.28 55469.43 88888.00 2007-04-30 00:02:57.500 120 12376.75 65.22 55469.40 88888.00 2007-04-30 00:02:57.625 120 12376.75 65.28 55469.40 88888.00 2007-04-30 00:02:57.750 120 12376.73 65.33 55469.40 88888.00 2007-04-30 00:02:57.875 120 12376.80 65.38 55469.38 88888.00 2007-04-30 00:02:58.000 120 12376.80 65.38 55469.38 88888.00 2007-04-30 00:02:58.125 120 12376.80 65.38 55469.40 88888.00 2007-04-30 00:02:58.250 120 12376.77 65.38 55469.38 88888.00 2007-04-30 00:02:58.375 120 12376.83 65.40 55469.35 88888.00 2007-04-30 00:02:58.500 120 12376.90 65.47 55469.40 88888.00 2007-04-30 00:02:58.625 120 12376.92 65.50 55469.40 88888.00 2007-04-30 00:02:58.750 120 12376.95 65.55 55469.38 88888.00 2007-04-30 00:02:58.875 120 12376.95 65.50 55469.32 88888.00 2007-04-30 00:02:59.000 120 12377.02 65.50 55469.32 88888.00 2007-04-30 00:02:59.125 120 12377.02 65.50 55469.35 88888.00 2007-04-30 00:02:59.250 120 12377.02 65.47 55469.35 88888.00 2007-04-30 00:02:59.375 120 12377.12 65.53 55469.32 88888.00 2007-04-30 00:02:59.500 120 12377.12 65.50 55469.32 88888.00 2007-04-30 00:02:59.625 120 12377.12 65.53 55469.28 88888.00 2007-04-30 00:02:59.750 120 12377.20 65.53 55469.22 88888.00 2007-04-30 00:02:59.875 120 12377.15 65.50 55469.20 88888.00 2007-04-30 00:03:00.000 120 12377.10 65.53 55469.22 88888.00 2007-04-30 00:03:00.125 120 12377.17 65.60 55469.30 88888.00 2007-04-30 00:03:00.250 120 12377.15 65.55 55469.25 88888.00 2007-04-30 00:03:00.375 120 12377.20 65.58 55469.22 88888.00 2007-04-30 00:03:00.500 120 12377.23 65.62 55469.22 88888.00 2007-04-30 00:03:00.625 120 12377.25 65.67 55469.25 88888.00 2007-04-30 00:03:00.750 120 12377.23 65.65 55469.25 88888.00 2007-04-30 00:03:00.875 120 12377.23 65.65 55469.20 88888.00 2007-04-30 00:03:01.000 120 12377.23 65.67 55469.18 88888.00 2007-04-30 00:03:01.125 120 12377.23 65.65 55469.20 88888.00 2007-04-30 00:03:01.250 120 12377.25 65.72 55469.25 88888.00 2007-04-30 00:03:01.375 120 12377.27 65.75 55469.25 88888.00 2007-04-30 00:03:01.500 120 12377.27 65.72 55469.22 88888.00 2007-04-30 00:03:01.625 120 12377.27 65.70 55469.20 88888.00 2007-04-30 00:03:01.750 120 12377.35 65.72 55469.20 88888.00 2007-04-30 00:03:01.875 120 12377.38 65.72 55469.20 88888.00 2007-04-30 00:03:02.000 120 12377.35 65.75 55469.15 88888.00 2007-04-30 00:03:02.125 120 12377.33 65.72 55469.15 88888.00 2007-04-30 00:03:02.250 120 12377.33 65.72 55469.18 88888.00 2007-04-30 00:03:02.375 120 12377.40 65.78 55469.18 88888.00 2007-04-30 00:03:02.500 120 12377.38 65.75 55469.12 88888.00 2007-04-30 00:03:02.625 120 12377.42 65.67 55469.10 88888.00 2007-04-30 00:03:02.750 120 12377.58 65.75 55469.12 88888.00 2007-04-30 00:03:02.875 120 12377.60 65.83 55469.18 88888.00 2007-04-30 00:03:03.000 120 12377.58 65.80 55469.15 88888.00 2007-04-30 00:03:03.125 120 12377.60 65.78 55469.18 88888.00 2007-04-30 00:03:03.250 120 12377.65 65.75 55469.12 88888.00 2007-04-30 00:03:03.375 120 12377.70 65.78 55469.12 88888.00 2007-04-30 00:03:03.500 120 12377.62 65.85 55469.15 88888.00 2007-04-30 00:03:03.625 120 12377.65 65.88 55469.15 88888.00 2007-04-30 00:03:03.750 120 12377.77 65.90 55469.18 88888.00 2007-04-30 00:03:03.875 120 12377.80 65.92 55469.18 88888.00 2007-04-30 00:03:04.000 120 12377.73 65.92 55469.12 88888.00 2007-04-30 00:03:04.125 120 12377.65 65.88 55469.10 88888.00 2007-04-30 00:03:04.250 120 12377.62 65.85 55469.10 88888.00 2007-04-30 00:03:04.375 120 12377.65 65.85 55469.07 88888.00 2007-04-30 00:03:04.500 120 12377.67 65.88 55469.07 88888.00 2007-04-30 00:03:04.625 120 12377.67 65.88 55469.07 88888.00 2007-04-30 00:03:04.750 120 12377.75 65.88 55469.07 88888.00 2007-04-30 00:03:04.875 120 12377.83 65.92 55469.07 88888.00 2007-04-30 00:03:05.000 120 12377.80 65.90 55469.03 88888.00 2007-04-30 00:03:05.125 120 12377.73 65.88 55469.05 88888.00 2007-04-30 00:03:05.250 120 12377.75 65.92 55469.05 88888.00 2007-04-30 00:03:05.375 120 12377.80 65.95 55469.03 88888.00 2007-04-30 00:03:05.500 120 12377.80 65.90 55469.03 88888.00 2007-04-30 00:03:05.625 120 12377.85 65.97 55469.03 88888.00 2007-04-30 00:03:05.750 120 12377.92 66.00 55469.03 88888.00 2007-04-30 00:03:05.875 120 12377.95 66.05 55469.05 88888.00 2007-04-30 00:03:06.000 120 12377.90 66.03 55469.00 88888.00 2007-04-30 00:03:06.125 120 12377.88 66.00 55469.03 88888.00 2007-04-30 00:03:06.250 120 12377.95 66.03 55469.00 88888.00 2007-04-30 00:03:06.375 120 12378.00 66.03 55468.95 88888.00 2007-04-30 00:03:06.500 120 12378.08 65.97 55468.93 88888.00 2007-04-30 00:03:06.625 120 12378.12 66.00 55468.95 88888.00 2007-04-30 00:03:06.750 120 12378.08 66.00 55468.95 88888.00 2007-04-30 00:03:06.875 120 12377.98 66.03 55468.95 88888.00 2007-04-30 00:03:07.000 120 12378.00 66.05 55468.95 88888.00 2007-04-30 00:03:07.125 120 12378.08 66.08 55468.95 88888.00 2007-04-30 00:03:07.250 120 12378.02 65.97 55468.90 88888.00 2007-04-30 00:03:07.375 120 12378.10 66.00 55468.90 88888.00 2007-04-30 00:03:07.500 120 12378.15 66.03 55468.90 88888.00 2007-04-30 00:03:07.625 120 12378.15 66.08 55468.93 88888.00 2007-04-30 00:03:07.750 120 12378.20 66.05 55468.93 88888.00 2007-04-30 00:03:07.875 120 12378.30 66.03 55468.93 88888.00 2007-04-30 00:03:08.000 120 12378.30 66.10 55468.93 88888.00 2007-04-30 00:03:08.125 120 12378.30 66.17 55468.95 88888.00 2007-04-30 00:03:08.250 120 12378.25 66.08 55468.88 88888.00 2007-04-30 00:03:08.375 120 12378.30 66.03 55468.88 88888.00 2007-04-30 00:03:08.500 120 12378.30 66.03 55468.85 88888.00 2007-04-30 00:03:08.625 120 12378.27 66.05 55468.82 88888.00 2007-04-30 00:03:08.750 120 12378.27 66.10 55468.80 88888.00 2007-04-30 00:03:08.875 120 12378.25 66.05 55468.82 88888.00 2007-04-30 00:03:09.000 120 12378.33 66.05 55468.85 88888.00 2007-04-30 00:03:09.125 120 12378.38 66.12 55468.88 88888.00 2007-04-30 00:03:09.250 120 12378.38 66.17 55468.88 88888.00 2007-04-30 00:03:09.375 120 12378.42 66.20 55468.88 88888.00 2007-04-30 00:03:09.500 120 12378.38 66.15 55468.85 88888.00 2007-04-30 00:03:09.625 120 12378.40 66.08 55468.85 88888.00 2007-04-30 00:03:09.750 120 12378.42 66.08 55468.85 88888.00 2007-04-30 00:03:09.875 120 12378.48 66.12 55468.85 88888.00 2007-04-30 00:03:10.000 120 12378.45 66.12 55468.82 88888.00 2007-04-30 00:03:10.125 120 12378.40 66.17 55468.85 88888.00 2007-04-30 00:03:10.250 120 12378.40 66.22 55468.85 88888.00 2007-04-30 00:03:10.375 120 12378.45 66.25 55468.85 88888.00 2007-04-30 00:03:10.500 120 12378.42 66.20 55468.85 88888.00 2007-04-30 00:03:10.625 120 12378.40 66.15 55468.82 88888.00 2007-04-30 00:03:10.750 120 12378.42 66.17 55468.80 88888.00 2007-04-30 00:03:10.875 120 12378.45 66.17 55468.80 88888.00 2007-04-30 00:03:11.000 120 12378.50 66.25 55468.85 88888.00 2007-04-30 00:03:11.125 120 12378.55 66.30 55468.88 88888.00 2007-04-30 00:03:11.250 120 12378.50 66.25 55468.85 88888.00 2007-04-30 00:03:11.375 120 12378.52 66.22 55468.82 88888.00 2007-04-30 00:03:11.500 120 12378.52 66.25 55468.80 88888.00 2007-04-30 00:03:11.625 120 12378.60 66.30 55468.80 88888.00 2007-04-30 00:03:11.750 120 12378.62 66.33 55468.78 88888.00 2007-04-30 00:03:11.875 120 12378.62 66.33 55468.78 88888.00 2007-04-30 00:03:12.000 120 12378.70 66.30 55468.78 88888.00 2007-04-30 00:03:12.125 120 12378.67 66.30 55468.78 88888.00 2007-04-30 00:03:12.250 120 12378.65 66.33 55468.80 88888.00 2007-04-30 00:03:12.375 120 12378.60 66.33 55468.75 88888.00 2007-04-30 00:03:12.500 120 12378.62 66.33 55468.75 88888.00 2007-04-30 00:03:12.625 120 12378.67 66.40 55468.75 88888.00 2007-04-30 00:03:12.750 120 12378.67 66.38 55468.78 88888.00 2007-04-30 00:03:12.875 120 12378.62 66.35 55468.78 88888.00 2007-04-30 00:03:13.000 120 12378.60 66.35 55468.75 88888.00 2007-04-30 00:03:13.125 120 12378.65 66.40 55468.75 88888.00 2007-04-30 00:03:13.250 120 12378.60 66.40 55468.78 88888.00 2007-04-30 00:03:13.375 120 12378.67 66.38 55468.78 88888.00 2007-04-30 00:03:13.500 120 12378.62 66.38 55468.80 88888.00 2007-04-30 00:03:13.625 120 12378.70 66.42 55468.80 88888.00 2007-04-30 00:03:13.750 120 12378.77 66.45 55468.80 88888.00 2007-04-30 00:03:13.875 120 12378.73 66.45 55468.75 88888.00 2007-04-30 00:03:14.000 120 12378.65 66.42 55468.72 88888.00 2007-04-30 00:03:14.125 120 12378.58 66.40 55468.72 88888.00 2007-04-30 00:03:14.250 120 12378.58 66.38 55468.72 88888.00 2007-04-30 00:03:14.375 120 12378.65 66.42 55468.72 88888.00 2007-04-30 00:03:14.500 120 12378.73 66.45 55468.72 88888.00 2007-04-30 00:03:14.625 120 12378.83 66.47 55468.78 88888.00 2007-04-30 00:03:14.750 120 12378.85 66.47 55468.78 88888.00 2007-04-30 00:03:14.875 120 12378.77 66.45 55468.72 88888.00 2007-04-30 00:03:15.000 120 12378.80 66.50 55468.70 88888.00 2007-04-30 00:03:15.125 120 12378.80 66.50 55468.72 88888.00 2007-04-30 00:03:15.250 120 12378.80 66.42 55468.72 88888.00 2007-04-30 00:03:15.375 120 12378.80 66.50 55468.75 88888.00 2007-04-30 00:03:15.500 120 12378.83 66.58 55468.72 88888.00 2007-04-30 00:03:15.625 120 12378.80 66.58 55468.72 88888.00 2007-04-30 00:03:15.750 120 12378.80 66.53 55468.72 88888.00 2007-04-30 00:03:15.875 120 12378.80 66.53 55468.72 88888.00 2007-04-30 00:03:16.000 120 12378.95 66.55 55468.72 88888.00 2007-04-30 00:03:16.125 120 12378.95 66.55 55468.70 88888.00 2007-04-30 00:03:16.250 120 12378.95 66.53 55468.70 88888.00 2007-04-30 00:03:16.375 120 12379.00 66.53 55468.68 88888.00 2007-04-30 00:03:16.500 120 12379.08 66.53 55468.65 88888.00 2007-04-30 00:03:16.625 120 12379.10 66.53 55468.65 88888.00 2007-04-30 00:03:16.750 120 12379.08 66.50 55468.68 88888.00 2007-04-30 00:03:16.875 120 12379.02 66.47 55468.70 88888.00 2007-04-30 00:03:17.000 120 12379.02 66.45 55468.65 88888.00 2007-04-30 00:03:17.125 120 12379.05 66.53 55468.68 88888.00 2007-04-30 00:03:17.250 120 12379.10 66.62 55468.68 88888.00 2007-04-30 00:03:17.375 120 12379.10 66.58 55468.68 88888.00 2007-04-30 00:03:17.500 120 12379.15 66.50 55468.65 88888.00 2007-04-30 00:03:17.625 120 12379.15 66.55 55468.65 88888.00 2007-04-30 00:03:17.750 120 12379.25 66.58 55468.68 88888.00 2007-04-30 00:03:17.875 120 12379.25 66.60 55468.68 88888.00 2007-04-30 00:03:18.000 120 12379.27 66.60 55468.62 88888.00 2007-04-30 00:03:18.125 120 12379.27 66.55 55468.65 88888.00 2007-04-30 00:03:18.250 120 12379.23 66.60 55468.65 88888.00 2007-04-30 00:03:18.375 120 12379.25 66.62 55468.68 88888.00 2007-04-30 00:03:18.500 120 12379.33 66.65 55468.68 88888.00 2007-04-30 00:03:18.625 120 12379.45 66.62 55468.62 88888.00 2007-04-30 00:03:18.750 120 12379.48 66.58 55468.60 88888.00 2007-04-30 00:03:18.875 120 12379.48 66.60 55468.60 88888.00 2007-04-30 00:03:19.000 120 12379.58 66.60 55468.60 88888.00 2007-04-30 00:03:19.125 120 12379.55 66.58 55468.57 88888.00 2007-04-30 00:03:19.250 120 12379.52 66.62 55468.60 88888.00 2007-04-30 00:03:19.375 120 12379.55 66.62 55468.57 88888.00 2007-04-30 00:03:19.500 120 12379.55 66.62 55468.57 88888.00 2007-04-30 00:03:19.625 120 12379.58 66.60 55468.57 88888.00 2007-04-30 00:03:19.750 120 12379.60 66.58 55468.55 88888.00 2007-04-30 00:03:19.875 120 12379.65 66.62 55468.55 88888.00 2007-04-30 00:03:20.000 120 12379.67 66.60 55468.55 88888.00 2007-04-30 00:03:20.125 120 12379.75 66.65 55468.57 88888.00 2007-04-30 00:03:20.250 120 12379.77 66.67 55468.57 88888.00 2007-04-30 00:03:20.375 120 12379.80 66.62 55468.55 88888.00 2007-04-30 00:03:20.500 120 12379.77 66.65 55468.62 88888.00 2007-04-30 00:03:20.625 120 12379.80 66.67 55468.60 88888.00 2007-04-30 00:03:20.750 120 12379.80 66.62 55468.55 88888.00 2007-04-30 00:03:20.875 120 12379.83 66.60 55468.53 88888.00 2007-04-30 00:03:21.000 120 12379.83 66.60 55468.53 88888.00 2007-04-30 00:03:21.125 120 12379.90 66.70 55468.53 88888.00 2007-04-30 00:03:21.250 120 12379.95 66.70 55468.55 88888.00 2007-04-30 00:03:21.375 120 12380.00 66.67 55468.55 88888.00 2007-04-30 00:03:21.500 120 12379.98 66.67 55468.53 88888.00 2007-04-30 00:03:21.625 120 12380.05 66.75 55468.55 88888.00 2007-04-30 00:03:21.750 120 12380.12 66.72 55468.53 88888.00 2007-04-30 00:03:21.875 120 12380.17 66.62 55468.50 88888.00 2007-04-30 00:03:22.000 120 12380.05 66.65 55468.47 88888.00 2007-04-30 00:03:22.125 120 12380.08 66.72 55468.53 88888.00 2007-04-30 00:03:22.250 120 12380.10 66.72 55468.55 88888.00 2007-04-30 00:03:22.375 120 12380.15 66.67 55468.53 88888.00 2007-04-30 00:03:22.500 120 12380.23 66.75 55468.53 88888.00 2007-04-30 00:03:22.625 120 12380.25 66.72 55468.50 88888.00 2007-04-30 00:03:22.750 120 12380.23 66.72 55468.47 88888.00 2007-04-30 00:03:22.875 120 12380.25 66.67 55468.43 88888.00 2007-04-30 00:03:23.000 120 12380.27 66.72 55468.43 88888.00 2007-04-30 00:03:23.125 120 12380.42 66.78 55468.47 88888.00 2007-04-30 00:03:23.250 120 12380.42 66.72 55468.45 88888.00 2007-04-30 00:03:23.375 120 12380.38 66.67 55468.43 88888.00 2007-04-30 00:03:23.500 120 12380.50 66.70 55468.45 88888.00 2007-04-30 00:03:23.625 120 12380.67 66.85 55468.47 88888.00 2007-04-30 00:03:23.750 120 12380.67 66.80 55468.45 88888.00 2007-04-30 00:03:23.875 120 12380.73 66.78 55468.45 88888.00 2007-04-30 00:03:24.000 120 12380.77 66.72 55468.43 88888.00 2007-04-30 00:03:24.125 120 12380.77 66.72 55468.38 88888.00 2007-04-30 00:03:24.250 120 12380.77 66.72 55468.38 88888.00 2007-04-30 00:03:24.375 120 12380.90 66.78 55468.38 88888.00 2007-04-30 00:03:24.500 120 12381.00 66.78 55468.38 88888.00 2007-04-30 00:03:24.625 120 12381.02 66.75 55468.40 88888.00 2007-04-30 00:03:24.750 120 12381.05 66.78 55468.38 88888.00 2007-04-30 00:03:24.875 120 12381.10 66.83 55468.40 88888.00 2007-04-30 00:03:25.000 120 12381.15 66.80 55468.35 88888.00 2007-04-30 00:03:25.125 120 12381.12 66.80 55468.35 88888.00 2007-04-30 00:03:25.250 120 12381.23 66.80 55468.35 88888.00 2007-04-30 00:03:25.375 120 12381.33 66.78 55468.32 88888.00 2007-04-30 00:03:25.500 120 12381.40 66.80 55468.30 88888.00 2007-04-30 00:03:25.625 120 12381.48 66.88 55468.38 88888.00 2007-04-30 00:03:25.750 120 12381.52 66.95 55468.38 88888.00 2007-04-30 00:03:25.875 120 12381.48 66.83 55468.32 88888.00 2007-04-30 00:03:26.000 120 12381.45 66.72 55468.28 88888.00 2007-04-30 00:03:26.125 120 12381.52 66.78 55468.30 88888.00 2007-04-30 00:03:26.250 120 12381.58 66.83 55468.30 88888.00 2007-04-30 00:03:26.375 120 12381.60 66.80 55468.28 88888.00 2007-04-30 00:03:26.500 120 12381.65 66.75 55468.25 88888.00 2007-04-30 00:03:26.625 120 12381.75 66.80 55468.25 88888.00 2007-04-30 00:03:26.750 120 12381.88 66.80 55468.25 88888.00 2007-04-30 00:03:26.875 120 12381.95 66.83 55468.28 88888.00 2007-04-30 00:03:27.000 120 12381.90 66.80 55468.25 88888.00 2007-04-30 00:03:27.125 120 12382.00 66.83 55468.30 88888.00 2007-04-30 00:03:27.250 120 12382.12 66.85 55468.30 88888.00 2007-04-30 00:03:27.375 120 12382.17 66.80 55468.25 88888.00 2007-04-30 00:03:27.500 120 12382.17 66.78 55468.22 88888.00 2007-04-30 00:03:27.625 120 12382.27 66.80 55468.22 88888.00 2007-04-30 00:03:27.750 120 12382.40 66.88 55468.25 88888.00 2007-04-30 00:03:27.875 120 12382.50 66.90 55468.25 88888.00 2007-04-30 00:03:28.000 120 12382.52 66.90 55468.22 88888.00 2007-04-30 00:03:28.125 120 12382.58 66.88 55468.20 88888.00 2007-04-30 00:03:28.250 120 12382.58 66.80 55468.15 88888.00 2007-04-30 00:03:28.375 120 12382.60 66.78 55468.18 88888.00 2007-04-30 00:03:28.500 120 12382.65 66.75 55468.15 88888.00 2007-04-30 00:03:28.625 120 12382.67 66.75 55468.12 88888.00 2007-04-30 00:03:28.750 120 12382.83 66.78 55468.18 88888.00 2007-04-30 00:03:28.875 120 12382.92 66.78 55468.18 88888.00 2007-04-30 00:03:29.000 120 12382.90 66.72 55468.12 88888.00 2007-04-30 00:03:29.125 120 12382.98 66.75 55468.15 88888.00 2007-04-30 00:03:29.250 120 12382.95 66.75 55468.12 88888.00 2007-04-30 00:03:29.375 120 12383.00 66.78 55468.12 88888.00 2007-04-30 00:03:29.500 120 12383.08 66.72 55468.10 88888.00 2007-04-30 00:03:29.625 120 12383.12 66.62 55468.05 88888.00 2007-04-30 00:03:29.750 120 12383.20 66.65 55468.05 88888.00 2007-04-30 00:03:29.875 120 12383.30 66.70 55468.07 88888.00 2007-04-30 00:03:30.000 120 12383.40 66.62 55468.05 88888.00 2007-04-30 00:03:30.125 120 12383.48 66.58 55468.03 88888.00 2007-04-30 00:03:30.250 120 12383.48 66.55 55468.07 88888.00 2007-04-30 00:03:30.375 120 12383.50 66.62 55468.07 88888.00 2007-04-30 00:03:30.500 120 12383.60 66.70 55468.07 88888.00 2007-04-30 00:03:30.625 120 12383.65 66.62 55468.05 88888.00 2007-04-30 00:03:30.750 120 12383.70 66.60 55468.05 88888.00 2007-04-30 00:03:30.875 120 12383.83 66.58 55468.05 88888.00 2007-04-30 00:03:31.000 120 12383.88 66.62 55468.00 88888.00 2007-04-30 00:03:31.125 120 12383.95 66.60 55468.00 88888.00 2007-04-30 00:03:31.250 120 12383.90 66.62 55468.03 88888.00 2007-04-30 00:03:31.375 120 12383.92 66.62 55468.00 88888.00 2007-04-30 00:03:31.500 120 12383.98 66.58 55468.00 88888.00 2007-04-30 00:03:31.625 120 12384.08 66.55 55468.00 88888.00 2007-04-30 00:03:31.750 120 12384.17 66.55 55467.97 88888.00 2007-04-30 00:03:31.875 120 12384.23 66.53 55467.97 88888.00 2007-04-30 00:03:32.000 120 12384.33 66.50 55467.97 88888.00 2007-04-30 00:03:32.125 120 12384.45 66.50 55468.00 88888.00 2007-04-30 00:03:32.250 120 12384.50 66.50 55468.00 88888.00 2007-04-30 00:03:32.375 120 12384.48 66.42 55467.95 88888.00 2007-04-30 00:03:32.500 120 12384.42 66.42 55467.95 88888.00 2007-04-30 00:03:32.625 120 12384.50 66.42 55467.97 88888.00 2007-04-30 00:03:32.750 120 12384.60 66.40 55467.97 88888.00 2007-04-30 00:03:32.875 120 12384.70 66.38 55467.95 88888.00 2007-04-30 00:03:33.000 120 12384.77 66.40 55467.93 88888.00 2007-04-30 00:03:33.125 120 12384.80 66.35 55467.95 88888.00 2007-04-30 00:03:33.250 120 12384.85 66.28 55467.95 88888.00 2007-04-30 00:03:33.375 120 12384.98 66.35 55467.95 88888.00 2007-04-30 00:03:33.500 120 12385.05 66.40 55467.93 88888.00 2007-04-30 00:03:33.625 120 12385.12 66.35 55467.88 88888.00 2007-04-30 00:03:33.750 120 12385.17 66.33 55467.90 88888.00 2007-04-30 00:03:33.875 120 12385.33 66.35 55467.95 88888.00 2007-04-30 00:03:34.000 120 12385.35 66.30 55467.90 88888.00 2007-04-30 00:03:34.125 120 12385.30 66.22 55467.90 88888.00 2007-04-30 00:03:34.250 120 12385.30 66.15 55467.88 88888.00 2007-04-30 00:03:34.375 120 12385.45 66.17 55467.85 88888.00 2007-04-30 00:03:34.500 120 12385.55 66.17 55467.88 88888.00 2007-04-30 00:03:34.625 120 12385.60 66.20 55467.90 88888.00 2007-04-30 00:03:34.750 120 12385.62 66.22 55467.88 88888.00 2007-04-30 00:03:34.875 120 12385.67 66.15 55467.85 88888.00 2007-04-30 00:03:35.000 120 12385.75 66.10 55467.85 88888.00 2007-04-30 00:03:35.125 120 12385.90 66.10 55467.90 88888.00 2007-04-30 00:03:35.250 120 12385.92 66.05 55467.88 88888.00 2007-04-30 00:03:35.375 120 12385.95 66.05 55467.85 88888.00 2007-04-30 00:03:35.500 120 12386.02 66.08 55467.88 88888.00 2007-04-30 00:03:35.625 120 12386.15 66.10 55467.88 88888.00 2007-04-30 00:03:35.750 120 12386.10 66.08 55467.85 88888.00 2007-04-30 00:03:35.875 120 12386.12 66.08 55467.85 88888.00 2007-04-30 00:03:36.000 120 12386.27 66.05 55467.82 88888.00 2007-04-30 00:03:36.125 120 12386.33 66.00 55467.85 88888.00 2007-04-30 00:03:36.250 120 12386.30 65.95 55467.80 88888.00 2007-04-30 00:03:36.375 120 12386.40 65.97 55467.80 88888.00 2007-04-30 00:03:36.500 120 12386.48 66.00 55467.80 88888.00 2007-04-30 00:03:36.625 120 12386.50 65.97 55467.78 88888.00 2007-04-30 00:03:36.750 120 12386.55 65.95 55467.78 88888.00 2007-04-30 00:03:36.875 120 12386.58 65.88 55467.80 88888.00 2007-04-30 00:03:37.000 120 12386.70 65.90 55467.85 88888.00 2007-04-30 00:03:37.125 120 12386.77 65.92 55467.88 88888.00 2007-04-30 00:03:37.250 120 12386.73 65.78 55467.82 88888.00 2007-04-30 00:03:37.375 120 12386.77 65.80 55467.80 88888.00 2007-04-30 00:03:37.500 120 12386.85 65.80 55467.82 88888.00 2007-04-30 00:03:37.625 120 12386.95 65.78 55467.80 88888.00 2007-04-30 00:03:37.750 120 12387.00 65.78 55467.78 88888.00 2007-04-30 00:03:37.875 120 12387.08 65.75 55467.78 88888.00 2007-04-30 00:03:38.000 120 12387.12 65.78 55467.78 88888.00 2007-04-30 00:03:38.125 120 12387.12 65.75 55467.80 88888.00 2007-04-30 00:03:38.250 120 12387.08 65.67 55467.82 88888.00 2007-04-30 00:03:38.375 120 12387.12 65.67 55467.80 88888.00 2007-04-30 00:03:38.500 120 12387.17 65.65 55467.80 88888.00 2007-04-30 00:03:38.625 120 12387.23 65.65 55467.80 88888.00 2007-04-30 00:03:38.750 120 12387.25 65.62 55467.80 88888.00 2007-04-30 00:03:38.875 120 12387.30 65.60 55467.82 88888.00 2007-04-30 00:03:39.000 120 12387.38 65.60 55467.80 88888.00 2007-04-30 00:03:39.125 120 12387.42 65.55 55467.82 88888.00 2007-04-30 00:03:39.250 120 12387.55 65.55 55467.85 88888.00 2007-04-30 00:03:39.375 120 12387.62 65.53 55467.85 88888.00 2007-04-30 00:03:39.500 120 12387.60 65.42 55467.80 88888.00 2007-04-30 00:03:39.625 120 12387.62 65.40 55467.82 88888.00 2007-04-30 00:03:39.750 120 12387.65 65.42 55467.85 88888.00 2007-04-30 00:03:39.875 120 12387.67 65.47 55467.85 88888.00 2007-04-30 00:03:40.000 120 12387.75 65.40 55467.82 88888.00 2007-04-30 00:03:40.125 120 12387.85 65.38 55467.82 88888.00 2007-04-30 00:03:40.250 120 12387.90 65.38 55467.85 88888.00 2007-04-30 00:03:40.375 120 12387.98 65.33 55467.85 88888.00 2007-04-30 00:03:40.500 120 12388.00 65.30 55467.85 88888.00 2007-04-30 00:03:40.625 120 12388.10 65.33 55467.85 88888.00 2007-04-30 00:03:40.750 120 12388.08 65.28 55467.82 88888.00 2007-04-30 00:03:40.875 120 12388.12 65.28 55467.82 88888.00 2007-04-30 00:03:41.000 120 12388.20 65.28 55467.82 88888.00 2007-04-30 00:03:41.125 120 12388.23 65.20 55467.80 88888.00 2007-04-30 00:03:41.250 120 12388.25 65.15 55467.80 88888.00 2007-04-30 00:03:41.375 120 12388.30 65.05 55467.80 88888.00 2007-04-30 00:03:41.500 120 12388.40 65.10 55467.85 88888.00 2007-04-30 00:03:41.625 120 12388.45 65.12 55467.90 88888.00 2007-04-30 00:03:41.750 120 12388.45 65.10 55467.90 88888.00 2007-04-30 00:03:41.875 120 12388.55 65.12 55467.90 88888.00 2007-04-30 00:03:42.000 120 12388.60 65.10 55467.93 88888.00 2007-04-30 00:03:42.125 120 12388.60 65.03 55467.90 88888.00 2007-04-30 00:03:42.250 120 12388.52 64.92 55467.93 88888.00 2007-04-30 00:03:42.375 120 12388.65 64.95 55467.93 88888.00 2007-04-30 00:03:42.500 120 12388.70 65.03 55467.95 88888.00 2007-04-30 00:03:42.625 120 12388.73 65.00 55467.93 88888.00 2007-04-30 00:03:42.750 120 12388.70 64.92 55467.95 88888.00 2007-04-30 00:03:42.875 120 12388.75 64.88 55467.93 88888.00 2007-04-30 00:03:43.000 120 12388.77 64.85 55467.93 88888.00 2007-04-30 00:03:43.125 120 12388.85 64.88 55467.97 88888.00 2007-04-30 00:03:43.250 120 12388.85 64.83 55467.97 88888.00 2007-04-30 00:03:43.375 120 12388.88 64.85 55467.97 88888.00 2007-04-30 00:03:43.500 120 12388.90 64.78 55467.95 88888.00 2007-04-30 00:03:43.625 120 12388.92 64.67 55467.93 88888.00 2007-04-30 00:03:43.750 120 12388.98 64.70 55467.95 88888.00 2007-04-30 00:03:43.875 120 12389.10 64.70 55467.97 88888.00 2007-04-30 00:03:44.000 120 12389.10 64.70 55467.97 88888.00 2007-04-30 00:03:44.125 120 12389.08 64.70 55467.97 88888.00 2007-04-30 00:03:44.250 120 12389.08 64.70 55468.00 88888.00 2007-04-30 00:03:44.375 120 12389.12 64.65 55467.97 88888.00 2007-04-30 00:03:44.500 120 12389.12 64.55 55468.03 88888.00 2007-04-30 00:03:44.625 120 12389.20 64.58 55468.07 88888.00 2007-04-30 00:03:44.750 120 12389.30 64.65 55468.10 88888.00 2007-04-30 00:03:44.875 120 12389.27 64.60 55468.10 88888.00 2007-04-30 00:03:45.000 120 12389.25 64.53 55468.05 88888.00 2007-04-30 00:03:45.125 120 12389.30 64.50 55468.07 88888.00 2007-04-30 00:03:45.250 120 12389.27 64.47 55468.07 88888.00 2007-04-30 00:03:45.375 120 12389.27 64.40 55468.05 88888.00 2007-04-30 00:03:45.500 120 12389.30 64.38 55468.07 88888.00 2007-04-30 00:03:45.625 120 12389.35 64.33 55468.07 88888.00 2007-04-30 00:03:45.750 120 12389.38 64.33 55468.12 88888.00 2007-04-30 00:03:45.875 120 12389.30 64.30 55468.10 88888.00 2007-04-30 00:03:46.000 120 12389.35 64.30 55468.15 88888.00 2007-04-30 00:03:46.125 120 12389.48 64.35 55468.18 88888.00 2007-04-30 00:03:46.250 120 12389.45 64.25 55468.12 88888.00 2007-04-30 00:03:46.375 120 12389.42 64.20 55468.15 88888.00 2007-04-30 00:03:46.500 120 12389.48 64.22 55468.22 88888.00 2007-04-30 00:03:46.625 120 12389.50 64.20 55468.20 88888.00 2007-04-30 00:03:46.750 120 12389.55 64.20 55468.22 88888.00 2007-04-30 00:03:46.875 120 12389.55 64.17 55468.22 88888.00 2007-04-30 00:03:47.000 120 12389.58 64.17 55468.25 88888.00 2007-04-30 00:03:47.125 120 12389.60 64.15 55468.30 88888.00 2007-04-30 00:03:47.250 120 12389.60 64.05 55468.30 88888.00 2007-04-30 00:03:47.375 120 12389.62 64.08 55468.28 88888.00 2007-04-30 00:03:47.500 120 12389.65 64.05 55468.30 88888.00 2007-04-30 00:03:47.625 120 12389.67 64.05 55468.32 88888.00 2007-04-30 00:03:47.750 120 12389.65 64.05 55468.35 88888.00 2007-04-30 00:03:47.875 120 12389.65 64.05 55468.35 88888.00 2007-04-30 00:03:48.000 120 12389.67 63.98 55468.38 88888.00 2007-04-30 00:03:48.125 120 12389.67 63.92 55468.43 88888.00 2007-04-30 00:03:48.250 120 12389.62 63.90 55468.43 88888.00 2007-04-30 00:03:48.375 120 12389.65 63.92 55468.43 88888.00 2007-04-30 00:03:48.500 120 12389.62 63.90 55468.43 88888.00 2007-04-30 00:03:48.625 120 12389.60 63.85 55468.43 88888.00 2007-04-30 00:03:48.750 120 12389.60 63.80 55468.43 88888.00 2007-04-30 00:03:48.875 120 12389.67 63.77 55468.47 88888.00 2007-04-30 00:03:49.000 120 12389.75 63.80 55468.53 88888.00 2007-04-30 00:03:49.125 120 12389.83 63.85 55468.53 88888.00 2007-04-30 00:03:49.250 120 12389.77 63.77 55468.55 88888.00 2007-04-30 00:03:49.375 120 12389.70 63.70 55468.50 88888.00 2007-04-30 00:03:49.500 120 12389.65 63.65 55468.55 88888.00 2007-04-30 00:03:49.625 120 12389.73 63.70 55468.57 88888.00 2007-04-30 00:03:49.750 120 12389.73 63.62 55468.60 88888.00 2007-04-30 00:03:49.875 120 12389.67 63.58 55468.60 88888.00 2007-04-30 00:03:50.000 120 12389.65 63.55 55468.62 88888.00 2007-04-30 00:03:50.125 120 12389.73 63.58 55468.62 88888.00 2007-04-30 00:03:50.250 120 12389.73 63.55 55468.62 88888.00 2007-04-30 00:03:50.375 120 12389.75 63.50 55468.65 88888.00 2007-04-30 00:03:50.500 120 12389.85 63.52 55468.70 88888.00 2007-04-30 00:03:50.625 120 12389.90 63.52 55468.75 88888.00 2007-04-30 00:03:50.750 120 12389.92 63.52 55468.75 88888.00 2007-04-30 00:03:50.875 120 12389.83 63.45 55468.72 88888.00 2007-04-30 00:03:51.000 120 12389.83 63.40 55468.72 88888.00 2007-04-30 00:03:51.125 120 12389.85 63.45 55468.75 88888.00 2007-04-30 00:03:51.250 120 12389.85 63.42 55468.78 88888.00 2007-04-30 00:03:51.375 120 12389.88 63.40 55468.78 88888.00 2007-04-30 00:03:51.500 120 12389.88 63.35 55468.80 88888.00 2007-04-30 00:03:51.625 120 12389.88 63.35 55468.82 88888.00 2007-04-30 00:03:51.750 120 12389.92 63.38 55468.82 88888.00 2007-04-30 00:03:51.875 120 12389.90 63.38 55468.88 88888.00 2007-04-30 00:03:52.000 120 12389.83 63.40 55468.90 88888.00 2007-04-30 00:03:52.125 120 12389.80 63.42 55468.95 88888.00 2007-04-30 00:03:52.250 120 12389.83 63.35 55468.95 88888.00 2007-04-30 00:03:52.375 120 12389.77 63.35 55468.95 88888.00 2007-04-30 00:03:52.500 120 12389.75 63.33 55468.93 88888.00 2007-04-30 00:03:52.625 120 12389.80 63.33 55468.95 88888.00 2007-04-30 00:03:52.750 120 12389.85 63.35 55468.97 88888.00 2007-04-30 00:03:52.875 120 12389.85 63.25 55468.97 88888.00 2007-04-30 00:03:53.000 120 12389.90 63.23 55469.00 88888.00 2007-04-30 00:03:53.125 120 12389.95 63.23 55469.00 88888.00 2007-04-30 00:03:53.250 120 12389.90 63.23 55469.05 88888.00 2007-04-30 00:03:53.375 120 12389.88 63.20 55469.05 88888.00 2007-04-30 00:03:53.500 120 12389.80 63.15 55469.05 88888.00 2007-04-30 00:03:53.625 120 12389.90 63.15 55469.05 88888.00 2007-04-30 00:03:53.750 120 12389.92 63.20 55469.10 88888.00 2007-04-30 00:03:53.875 120 12389.95 63.20 55469.15 88888.00 2007-04-30 00:03:54.000 120 12389.92 63.20 55469.12 88888.00 2007-04-30 00:03:54.125 120 12389.85 63.15 55469.15 88888.00 2007-04-30 00:03:54.250 120 12389.85 63.12 55469.18 88888.00 2007-04-30 00:03:54.375 120 12389.85 63.12 55469.15 88888.00 2007-04-30 00:03:54.500 120 12389.92 63.15 55469.22 88888.00 2007-04-30 00:03:54.625 120 12389.95 63.17 55469.25 88888.00 2007-04-30 00:03:54.750 120 12389.90 63.17 55469.25 88888.00 2007-04-30 00:03:54.875 120 12389.83 63.15 55469.25 88888.00 2007-04-30 00:03:55.000 120 12389.80 63.12 55469.25 88888.00 2007-04-30 00:03:55.125 120 12389.80 63.12 55469.32 88888.00 2007-04-30 00:03:55.250 120 12389.77 63.08 55469.30 88888.00 2007-04-30 00:03:55.375 120 12389.75 63.02 55469.30 88888.00 2007-04-30 00:03:55.500 120 12389.83 63.02 55469.30 88888.00 2007-04-30 00:03:55.625 120 12389.85 63.02 55469.32 88888.00 2007-04-30 00:03:55.750 120 12389.80 63.05 55469.38 88888.00 2007-04-30 00:03:55.875 120 12389.83 63.08 55469.43 88888.00 2007-04-30 00:03:56.000 120 12389.83 63.02 55469.40 88888.00 2007-04-30 00:03:56.125 120 12389.85 63.05 55469.43 88888.00 2007-04-30 00:03:56.250 120 12389.88 63.05 55469.45 88888.00 2007-04-30 00:03:56.375 120 12389.73 63.00 55469.45 88888.00 2007-04-30 00:03:56.500 120 12389.67 62.98 55469.45 88888.00 2007-04-30 00:03:56.625 120 12389.73 62.95 55469.50 88888.00 2007-04-30 00:03:56.750 120 12389.73 62.90 55469.53 88888.00 2007-04-30 00:03:56.875 120 12389.65 62.88 55469.53 88888.00 2007-04-30 00:03:57.000 120 12389.62 62.83 55469.53 88888.00 2007-04-30 00:03:57.125 120 12389.67 62.85 55469.55 88888.00 2007-04-30 00:03:57.250 120 12389.73 62.95 55469.62 88888.00 2007-04-30 00:03:57.375 120 12389.70 62.92 55469.62 88888.00 2007-04-30 00:03:57.500 120 12389.65 62.85 55469.62 88888.00 2007-04-30 00:03:57.625 120 12389.62 62.80 55469.62 88888.00 2007-04-30 00:03:57.750 120 12389.58 62.75 55469.62 88888.00 2007-04-30 00:03:57.875 120 12389.60 62.77 55469.68 88888.00 2007-04-30 00:03:58.000 120 12389.62 62.83 55469.70 88888.00 2007-04-30 00:03:58.125 120 12389.62 62.83 55469.75 88888.00 2007-04-30 00:03:58.250 120 12389.62 62.75 55469.75 88888.00 2007-04-30 00:03:58.375 120 12389.55 62.73 55469.70 88888.00 2007-04-30 00:03:58.500 120 12389.55 62.70 55469.72 88888.00 2007-04-30 00:03:58.625 120 12389.52 62.70 55469.75 88888.00 2007-04-30 00:03:58.750 120 12389.55 62.73 55469.80 88888.00 2007-04-30 00:03:58.875 120 12389.52 62.75 55469.85 88888.00 2007-04-30 00:03:59.000 120 12389.55 62.67 55469.82 88888.00 2007-04-30 00:03:59.125 120 12389.55 62.62 55469.82 88888.00 2007-04-30 00:03:59.250 120 12389.45 62.62 55469.85 88888.00 2007-04-30 00:03:59.375 120 12389.42 62.60 55469.88 88888.00 2007-04-30 00:03:59.500 120 12389.38 62.62 55469.93 88888.00 2007-04-30 00:03:59.625 120 12389.45 62.60 55469.90 88888.00 2007-04-30 00:03:59.750 120 12389.42 62.58 55469.93 88888.00 2007-04-30 00:03:59.875 120 12389.50 62.65 55469.97 88888.00 2007-04-30 00:04:00.000 120 12389.48 62.67 55470.00 88888.00 2007-04-30 00:04:00.125 120 12389.38 62.60 55470.00 88888.00 2007-04-30 00:04:00.250 120 12389.30 62.58 55470.03 88888.00 2007-04-30 00:04:00.375 120 12389.33 62.65 55470.03 88888.00 2007-04-30 00:04:00.500 120 12389.33 62.65 55470.05 88888.00 2007-04-30 00:04:00.625 120 12389.27 62.55 55470.07 88888.00 2007-04-30 00:04:00.750 120 12389.27 62.50 55470.07 88888.00 2007-04-30 00:04:00.875 120 12389.27 62.50 55470.12 88888.00 2007-04-30 00:04:01.000 120 12389.20 62.48 55470.15 88888.00 2007-04-30 00:04:01.125 120 12389.15 62.48 55470.15 88888.00 2007-04-30 00:04:01.250 120 12389.12 62.50 55470.15 88888.00 2007-04-30 00:04:01.375 120 12389.12 62.48 55470.18 88888.00 2007-04-30 00:04:01.500 120 12389.12 62.48 55470.22 88888.00 2007-04-30 00:04:01.625 120 12389.05 62.40 55470.22 88888.00 2007-04-30 00:04:01.750 120 12389.00 62.38 55470.25 88888.00 2007-04-30 00:04:01.875 120 12388.98 62.42 55470.25 88888.00 2007-04-30 00:04:02.000 120 12388.90 62.40 55470.30 88888.00 2007-04-30 00:04:02.125 120 12388.92 62.38 55470.32 88888.00 2007-04-30 00:04:02.250 120 12388.88 62.35 55470.30 88888.00 2007-04-30 00:04:02.375 120 12388.90 62.35 55470.30 88888.00 2007-04-30 00:04:02.500 120 12388.88 62.35 55470.35 88888.00 2007-04-30 00:04:02.625 120 12388.83 62.30 55470.38 88888.00 2007-04-30 00:04:02.750 120 12388.75 62.27 55470.43 88888.00 2007-04-30 00:04:02.875 120 12388.80 62.40 55470.45 88888.00 2007-04-30 00:04:03.000 120 12388.80 62.38 55470.47 88888.00 2007-04-30 00:04:03.125 120 12388.80 62.30 55470.47 88888.00 2007-04-30 00:04:03.250 120 12388.73 62.33 55470.47 88888.00 2007-04-30 00:04:03.375 120 12388.77 62.33 55470.50 88888.00 2007-04-30 00:04:03.500 120 12388.73 62.27 55470.53 88888.00 2007-04-30 00:04:03.625 120 12388.60 62.20 55470.53 88888.00 2007-04-30 00:04:03.750 120 12388.52 62.17 55470.55 88888.00 2007-04-30 00:04:03.875 120 12388.50 62.17 55470.57 88888.00 2007-04-30 00:04:04.000 120 12388.55 62.23 55470.57 88888.00 2007-04-30 00:04:04.125 120 12388.55 62.23 55470.60 88888.00 2007-04-30 00:04:04.250 120 12388.45 62.15 55470.65 88888.00 2007-04-30 00:04:04.375 120 12388.35 62.12 55470.65 88888.00 2007-04-30 00:04:04.500 120 12388.38 62.15 55470.72 88888.00 2007-04-30 00:04:04.625 120 12388.42 62.08 55470.68 88888.00 2007-04-30 00:04:04.750 120 12388.35 62.10 55470.65 88888.00 2007-04-30 00:04:04.875 120 12388.27 62.08 55470.72 88888.00 2007-04-30 00:04:05.000 120 12388.25 62.05 55470.80 88888.00 2007-04-30 00:04:05.125 120 12388.10 62.00 55470.80 88888.00 2007-04-30 00:04:05.250 120 12388.05 61.98 55470.82 88888.00 2007-04-30 00:04:05.375 120 12388.17 62.05 55470.82 88888.00 2007-04-30 00:04:05.500 120 12388.17 62.00 55470.85 88888.00 2007-04-30 00:04:05.625 120 12388.15 62.02 55470.88 88888.00 2007-04-30 00:04:05.750 120 12388.10 62.02 55470.90 88888.00 2007-04-30 00:04:05.875 120 12388.00 62.00 55470.95 88888.00 2007-04-30 00:04:06.000 120 12387.98 61.95 55470.95 88888.00 2007-04-30 00:04:06.125 120 12387.95 61.92 55470.97 88888.00 2007-04-30 00:04:06.250 120 12387.88 61.95 55471.00 88888.00 2007-04-30 00:04:06.375 120 12387.85 61.92 55471.03 88888.00 2007-04-30 00:04:06.500 120 12387.83 61.92 55471.03 88888.00 2007-04-30 00:04:06.625 120 12387.77 61.95 55471.07 88888.00 2007-04-30 00:04:06.750 120 12387.70 61.88 55471.10 88888.00 2007-04-30 00:04:06.875 120 12387.70 61.88 55471.12 88888.00 2007-04-30 00:04:07.000 120 12387.67 61.85 55471.12 88888.00 2007-04-30 00:04:07.125 120 12387.67 61.85 55471.18 88888.00 2007-04-30 00:04:07.250 120 12387.62 61.80 55471.20 88888.00 2007-04-30 00:04:07.375 120 12387.62 61.77 55471.25 88888.00 2007-04-30 00:04:07.500 120 12387.58 61.80 55471.22 88888.00 2007-04-30 00:04:07.625 120 12387.48 61.80 55471.25 88888.00 2007-04-30 00:04:07.750 120 12387.45 61.77 55471.22 88888.00 2007-04-30 00:04:07.875 120 12387.42 61.77 55471.28 88888.00 2007-04-30 00:04:08.000 120 12387.33 61.73 55471.28 88888.00 2007-04-30 00:04:08.125 120 12387.33 61.75 55471.30 88888.00 2007-04-30 00:04:08.250 120 12387.25 61.70 55471.32 88888.00 2007-04-30 00:04:08.375 120 12387.17 61.67 55471.32 88888.00 2007-04-30 00:04:08.500 120 12387.05 61.62 55471.35 88888.00 2007-04-30 00:04:08.625 120 12387.02 61.62 55471.40 88888.00 2007-04-30 00:04:08.750 120 12387.08 61.60 55471.38 88888.00 2007-04-30 00:04:08.875 120 12387.10 61.62 55471.43 88888.00 2007-04-30 00:04:09.000 120 12386.95 61.65 55471.45 88888.00 2007-04-30 00:04:09.125 120 12386.88 61.67 55471.47 88888.00 2007-04-30 00:04:09.250 120 12386.83 61.58 55471.47 88888.00 2007-04-30 00:04:09.375 120 12386.85 61.55 55471.50 88888.00 2007-04-30 00:04:09.500 120 12386.90 61.55 55471.53 88888.00 2007-04-30 00:04:09.625 120 12386.90 61.58 55471.57 88888.00 2007-04-30 00:04:09.750 120 12386.77 61.50 55471.57 88888.00 2007-04-30 00:04:09.875 120 12386.70 61.48 55471.57 88888.00 2007-04-30 00:04:10.000 120 12386.75 61.50 55471.62 88888.00 2007-04-30 00:04:10.125 120 12386.70 61.52 55471.62 88888.00 2007-04-30 00:04:10.250 120 12386.65 61.52 55471.65 88888.00 2007-04-30 00:04:10.375 120 12386.62 61.48 55471.68 88888.00 2007-04-30 00:04:10.500 120 12386.55 61.48 55471.72 88888.00 2007-04-30 00:04:10.625 120 12386.58 61.48 55471.70 88888.00 2007-04-30 00:04:10.750 120 12386.50 61.48 55471.72 88888.00 2007-04-30 00:04:10.875 120 12386.50 61.45 55471.80 88888.00 2007-04-30 00:04:11.000 120 12386.50 61.40 55471.80 88888.00 2007-04-30 00:04:11.125 120 12386.48 61.40 55471.82 88888.00 2007-04-30 00:04:11.250 120 12386.45 61.40 55471.90 88888.00 2007-04-30 00:04:11.375 120 12386.35 61.40 55471.85 88888.00 2007-04-30 00:04:11.500 120 12386.27 61.35 55471.85 88888.00 2007-04-30 00:04:11.625 120 12386.20 61.30 55471.90 88888.00 2007-04-30 00:04:11.750 120 12386.12 61.27 55471.93 88888.00 2007-04-30 00:04:11.875 120 12386.10 61.27 55471.97 88888.00 2007-04-30 00:04:12.000 120 12386.08 61.27 55472.00 88888.00 2007-04-30 00:04:12.125 120 12385.98 61.25 55472.03 88888.00 2007-04-30 00:04:12.250 120 12385.90 61.23 55472.05 88888.00 2007-04-30 00:04:12.375 120 12385.95 61.27 55472.10 88888.00 2007-04-30 00:04:12.500 120 12385.95 61.30 55472.12 88888.00 2007-04-30 00:04:12.625 120 12385.88 61.23 55472.10 88888.00 2007-04-30 00:04:12.750 120 12385.83 61.20 55472.10 88888.00 2007-04-30 00:04:12.875 120 12385.77 61.20 55472.12 88888.00 2007-04-30 00:04:13.000 120 12385.73 61.23 55472.20 88888.00 2007-04-30 00:04:13.125 120 12385.62 61.17 55472.20 88888.00 2007-04-30 00:04:13.250 120 12385.55 61.15 55472.20 88888.00 2007-04-30 00:04:13.375 120 12385.50 61.12 55472.22 88888.00 2007-04-30 00:04:13.500 120 12385.50 61.10 55472.22 88888.00 2007-04-30 00:04:13.625 120 12385.55 61.17 55472.30 88888.00 2007-04-30 00:04:13.750 120 12385.45 61.20 55472.32 88888.00 2007-04-30 00:04:13.875 120 12385.30 61.12 55472.30 88888.00 2007-04-30 00:04:14.000 120 12385.25 61.08 55472.30 88888.00 2007-04-30 00:04:14.125 120 12385.25 61.08 55472.35 88888.00 2007-04-30 00:04:14.250 120 12385.33 61.10 55472.43 88888.00 2007-04-30 00:04:14.375 120 12385.25 61.10 55472.43 88888.00 2007-04-30 00:04:14.500 120 12385.15 61.12 55472.45 88888.00 2007-04-30 00:04:14.625 120 12385.00 61.08 55472.45 88888.00 2007-04-30 00:04:14.750 120 12384.95 61.02 55472.45 88888.00 2007-04-30 00:04:14.875 120 12384.92 61.05 55472.47 88888.00 2007-04-30 00:04:15.000 120 12384.85 61.10 55472.50 88888.00 2007-04-30 00:04:15.125 120 12384.75 61.05 55472.55 88888.00 2007-04-30 00:04:15.250 120 12384.73 61.00 55472.60 88888.00 2007-04-30 00:04:15.375 120 12384.70 61.02 55472.60 88888.00 2007-04-30 00:04:15.500 120 12384.62 61.02 55472.62 88888.00 2007-04-30 00:04:15.625 120 12384.58 61.00 55472.62 88888.00 2007-04-30 00:04:15.750 120 12384.52 61.02 55472.68 88888.00 2007-04-30 00:04:15.875 120 12384.52 61.02 55472.72 88888.00 2007-04-30 00:04:16.000 120 12384.50 61.05 55472.75 88888.00 2007-04-30 00:04:16.125 120 12384.48 61.05 55472.82 88888.00 2007-04-30 00:04:16.250 120 12384.48 60.98 55472.80 88888.00 2007-04-30 00:04:16.375 120 12384.45 60.92 55472.82 88888.00 2007-04-30 00:04:16.500 120 12384.30 60.95 55472.82 88888.00 2007-04-30 00:04:16.625 120 12384.20 60.98 55472.82 88888.00 2007-04-30 00:04:16.750 120 12384.12 60.92 55472.85 88888.00 2007-04-30 00:04:16.875 120 12384.10 60.90 55472.88 88888.00 2007-04-30 00:04:17.000 120 12384.15 60.90 55472.85 88888.00 2007-04-30 00:04:17.125 120 12384.08 60.90 55472.88 88888.00 2007-04-30 00:04:17.250 120 12383.95 60.98 55473.00 88888.00 2007-04-30 00:04:17.375 120 12383.95 61.00 55473.00 88888.00 2007-04-30 00:04:17.500 120 12383.90 60.92 55473.00 88888.00 2007-04-30 00:04:17.625 120 12383.90 60.90 55473.00 88888.00 2007-04-30 00:04:17.750 120 12383.83 60.95 55473.00 88888.00 2007-04-30 00:04:17.875 120 12383.75 60.95 55473.00 88888.00 2007-04-30 00:04:18.000 120 12383.73 60.90 55473.05 88888.00 2007-04-30 00:04:18.125 120 12383.73 60.90 55473.07 88888.00 2007-04-30 00:04:18.250 120 12383.67 60.90 55473.10 88888.00 2007-04-30 00:04:18.375 120 12383.60 60.92 55473.12 88888.00 2007-04-30 00:04:18.500 120 12383.58 60.90 55473.12 88888.00 2007-04-30 00:04:18.625 120 12383.48 60.90 55473.15 88888.00 2007-04-30 00:04:18.750 120 12383.38 60.92 55473.18 88888.00 2007-04-30 00:04:18.875 120 12383.30 60.92 55473.18 88888.00 2007-04-30 00:04:19.000 120 12383.33 60.92 55473.18 88888.00 2007-04-30 00:04:19.125 120 12383.38 60.95 55473.25 88888.00 2007-04-30 00:04:19.250 120 12383.30 60.88 55473.28 88888.00 2007-04-30 00:04:19.375 120 12383.23 60.88 55473.30 88888.00 2007-04-30 00:04:19.500 120 12383.08 60.83 55473.28 88888.00 2007-04-30 00:04:19.625 120 12383.10 60.85 55473.32 88888.00 2007-04-30 00:04:19.750 120 12383.12 60.85 55473.30 88888.00 2007-04-30 00:04:19.875 120 12383.08 60.85 55473.28 88888.00 2007-04-30 00:04:20.000 120 12383.08 60.92 55473.32 88888.00 2007-04-30 00:04:20.125 120 12383.02 60.92 55473.38 88888.00 2007-04-30 00:04:20.250 120 12382.95 60.92 55473.43 88888.00 2007-04-30 00:04:20.375 120 12383.00 60.95 55473.45 88888.00 2007-04-30 00:04:20.500 120 12382.90 60.92 55473.45 88888.00 2007-04-30 00:04:20.625 120 12382.90 60.92 55473.47 88888.00 2007-04-30 00:04:20.750 120 12382.80 60.88 55473.45 88888.00 2007-04-30 00:04:20.875 120 12382.73 60.90 55473.50 88888.00 2007-04-30 00:04:21.000 120 12382.70 60.95 55473.55 88888.00 2007-04-30 00:04:21.125 120 12382.62 60.95 55473.53 88888.00 2007-04-30 00:04:21.250 120 12382.48 60.85 55473.47 88888.00 2007-04-30 00:04:21.375 120 12382.38 60.80 55473.47 88888.00 2007-04-30 00:04:21.500 120 12382.35 60.85 55473.55 88888.00 2007-04-30 00:04:21.625 120 12382.35 60.90 55473.57 88888.00 2007-04-30 00:04:21.750 120 12382.23 60.85 55473.60 88888.00 2007-04-30 00:04:21.875 120 12382.25 60.83 55473.62 88888.00 2007-04-30 00:04:22.000 120 12382.33 60.85 55473.68 88888.00 2007-04-30 00:04:22.125 120 12382.35 60.88 55473.70 88888.00 2007-04-30 00:04:22.250 120 12382.27 60.85 55473.75 88888.00 2007-04-30 00:04:22.375 120 12382.20 60.85 55473.70 88888.00 2007-04-30 00:04:22.500 120 12382.12 60.83 55473.70 88888.00 2007-04-30 00:04:22.625 120 12382.02 60.83 55473.68 88888.00 2007-04-30 00:04:22.750 120 12381.95 60.80 55473.68 88888.00 2007-04-30 00:04:22.875 120 12381.95 60.88 55473.72 88888.00 2007-04-30 00:04:23.000 120 12381.90 60.90 55473.75 88888.00 2007-04-30 00:04:23.125 120 12381.77 60.88 55473.78 88888.00 2007-04-30 00:04:23.250 120 12381.70 60.77 55473.75 88888.00 2007-04-30 00:04:23.375 120 12381.70 60.80 55473.80 88888.00 2007-04-30 00:04:23.500 120 12381.67 60.88 55473.85 88888.00 2007-04-30 00:04:23.625 120 12381.62 60.85 55473.85 88888.00 2007-04-30 00:04:23.750 120 12381.60 60.85 55473.90 88888.00 2007-04-30 00:04:23.875 120 12381.60 60.88 55473.95 88888.00 2007-04-30 00:04:24.000 120 12381.55 60.88 55473.95 88888.00 2007-04-30 00:04:24.125 120 12381.50 60.83 55473.90 88888.00 2007-04-30 00:04:24.250 120 12381.33 60.80 55473.93 88888.00 2007-04-30 00:04:24.375 120 12381.30 60.77 55473.95 88888.00 2007-04-30 00:04:24.500 120 12381.38 60.83 55474.00 88888.00 2007-04-30 00:04:24.625 120 12381.40 60.85 55474.03 88888.00 2007-04-30 00:04:24.750 120 12381.25 60.80 55474.03 88888.00 2007-04-30 00:04:24.875 120 12381.23 60.80 55474.03 88888.00 2007-04-30 00:04:25.000 120 12381.23 60.83 55474.07 88888.00 2007-04-30 00:04:25.125 120 12381.12 60.83 55474.10 88888.00 2007-04-30 00:04:25.250 120 12381.05 60.88 55474.10 88888.00 2007-04-30 00:04:25.375 120 12381.02 60.88 55474.10 88888.00 2007-04-30 00:04:25.500 120 12381.00 60.80 55474.12 88888.00 2007-04-30 00:04:25.625 120 12380.92 60.70 55474.12 88888.00 2007-04-30 00:04:25.750 120 12380.90 60.77 55474.18 88888.00 2007-04-30 00:04:25.875 120 12380.90 60.83 55474.22 88888.00 2007-04-30 00:04:26.000 120 12380.85 60.77 55474.15 88888.00 2007-04-30 00:04:26.125 120 12380.80 60.75 55474.18 88888.00 2007-04-30 00:04:26.250 120 12380.77 60.75 55474.18 88888.00 2007-04-30 00:04:26.375 120 12380.77 60.77 55474.20 88888.00 2007-04-30 00:04:26.500 120 12380.80 60.83 55474.28 88888.00 2007-04-30 00:04:26.625 120 12380.75 60.77 55474.28 88888.00 2007-04-30 00:04:26.750 120 12380.60 60.70 55474.25 88888.00 2007-04-30 00:04:26.875 120 12380.52 60.65 55474.22 88888.00 2007-04-30 00:04:27.000 120 12380.55 60.70 55474.25 88888.00 2007-04-30 00:04:27.125 120 12380.58 60.77 55474.30 88888.00 2007-04-30 00:04:27.250 120 12380.48 60.70 55474.30 88888.00 2007-04-30 00:04:27.375 120 12380.42 60.73 55474.30 88888.00 2007-04-30 00:04:27.500 120 12380.42 60.73 55474.35 88888.00 2007-04-30 00:04:27.625 120 12380.45 60.65 55474.32 88888.00 2007-04-30 00:04:27.750 120 12380.35 60.62 55474.30 88888.00 2007-04-30 00:04:27.875 120 12380.27 60.65 55474.32 88888.00 2007-04-30 00:04:28.000 120 12380.30 60.62 55474.35 88888.00 2007-04-30 00:04:28.125 120 12380.30 60.65 55474.38 88888.00 2007-04-30 00:04:28.250 120 12380.25 60.67 55474.35 88888.00 2007-04-30 00:04:28.375 120 12380.17 60.65 55474.35 88888.00 2007-04-30 00:04:28.500 120 12380.15 60.65 55474.38 88888.00 2007-04-30 00:04:28.625 120 12380.12 60.70 55474.40 88888.00 2007-04-30 00:04:28.750 120 12380.08 60.65 55474.40 88888.00 2007-04-30 00:04:28.875 120 12380.10 60.60 55474.38 88888.00 2007-04-30 00:04:29.000 120 12380.02 60.55 55474.38 88888.00 2007-04-30 00:04:29.125 120 12379.95 60.50 55474.40 88888.00 2007-04-30 00:04:29.250 120 12379.95 60.50 55474.45 88888.00 2007-04-30 00:04:29.375 120 12379.95 60.58 55474.47 88888.00 2007-04-30 00:04:29.500 120 12379.88 60.55 55474.47 88888.00 2007-04-30 00:04:29.625 120 12379.80 60.50 55474.43 88888.00 2007-04-30 00:04:29.750 120 12379.83 60.48 55474.45 88888.00 2007-04-30 00:04:29.875 120 12379.88 60.52 55474.45 88888.00 2007-04-30 00:04:30.000 120 12379.88 60.48 55474.47 88888.00 2007-04-30 00:04:30.125 120 12379.75 60.40 55474.47 88888.00 2007-04-30 00:04:30.250 120 12379.62 60.42 55474.47 88888.00 2007-04-30 00:04:30.375 120 12379.62 60.40 55474.47 88888.00 2007-04-30 00:04:30.500 120 12379.60 60.38 55474.47 88888.00 2007-04-30 00:04:30.625 120 12379.58 60.40 55474.53 88888.00 2007-04-30 00:04:30.750 120 12379.52 60.38 55474.50 88888.00 2007-04-30 00:04:30.875 120 12379.50 60.35 55474.50 88888.00 2007-04-30 00:04:31.000 120 12379.50 60.40 55474.55 88888.00 2007-04-30 00:04:31.125 120 12379.52 60.40 55474.57 88888.00 2007-04-30 00:04:31.250 120 12379.40 60.33 55474.57 88888.00 2007-04-30 00:04:31.375 120 12379.38 60.30 55474.57 88888.00 2007-04-30 00:04:31.500 120 12379.40 60.33 55474.60 88888.00 2007-04-30 00:04:31.625 120 12379.40 60.33 55474.60 88888.00 2007-04-30 00:04:31.750 120 12379.35 60.33 55474.57 88888.00 2007-04-30 00:04:31.875 120 12379.30 60.35 55474.57 88888.00 2007-04-30 00:04:32.000 120 12379.10 60.23 55474.55 88888.00 2007-04-30 00:04:32.125 120 12379.02 60.17 55474.57 88888.00 2007-04-30 00:04:32.250 120 12379.08 60.17 55474.60 88888.00 2007-04-30 00:04:32.375 120 12379.12 60.20 55474.62 88888.00 2007-04-30 00:04:32.500 120 12379.08 60.20 55474.60 88888.00 2007-04-30 00:04:32.625 120 12379.08 60.20 55474.60 88888.00 2007-04-30 00:04:32.750 120 12379.02 60.17 55474.60 88888.00 2007-04-30 00:04:32.875 120 12379.05 60.15 55474.60 88888.00 2007-04-30 00:04:33.000 120 12379.10 60.17 55474.60 88888.00 2007-04-30 00:04:33.125 120 12379.05 60.17 55474.62 88888.00 2007-04-30 00:04:33.250 120 12378.92 60.15 55474.62 88888.00 2007-04-30 00:04:33.375 120 12378.90 60.15 55474.65 88888.00 2007-04-30 00:04:33.500 120 12378.95 60.15 55474.65 88888.00 2007-04-30 00:04:33.625 120 12378.92 60.10 55474.68 88888.00 2007-04-30 00:04:33.750 120 12378.77 60.05 55474.68 88888.00 2007-04-30 00:04:33.875 120 12378.83 60.05 55474.70 88888.00 2007-04-30 00:04:34.000 120 12378.77 60.10 55474.65 88888.00 2007-04-30 00:04:34.125 120 12378.70 60.05 55474.65 88888.00 2007-04-30 00:04:34.250 120 12378.67 60.02 55474.68 88888.00 2007-04-30 00:04:34.375 120 12378.70 60.08 55474.68 88888.00 2007-04-30 00:04:34.500 120 12378.62 60.05 55474.65 88888.00 2007-04-30 00:04:34.625 120 12378.48 59.98 55474.60 88888.00 2007-04-30 00:04:34.750 120 12378.50 59.95 55474.65 88888.00 2007-04-30 00:04:34.875 120 12378.52 59.95 55474.68 88888.00 2007-04-30 00:04:35.000 120 12378.58 59.98 55474.65 88888.00 2007-04-30 00:04:35.125 120 12378.58 59.98 55474.62 88888.00 2007-04-30 00:04:35.250 120 12378.55 59.98 55474.65 88888.00 2007-04-30 00:04:35.375 120 12378.52 60.00 55474.68 88888.00 2007-04-30 00:04:35.500 120 12378.42 60.00 55474.72 88888.00 2007-04-30 00:04:35.625 120 12378.35 59.95 55474.72 88888.00 2007-04-30 00:04:35.750 120 12378.33 59.92 55474.70 88888.00 2007-04-30 00:04:35.875 120 12378.35 59.90 55474.70 88888.00 2007-04-30 00:04:36.000 120 12378.38 59.90 55474.70 88888.00 2007-04-30 00:04:36.125 120 12378.35 59.92 55474.72 88888.00 2007-04-30 00:04:36.250 120 12378.25 59.92 55474.72 88888.00 2007-04-30 00:04:36.375 120 12378.25 59.90 55474.72 88888.00 2007-04-30 00:04:36.500 120 12378.20 59.92 55474.75 88888.00 2007-04-30 00:04:36.625 120 12378.17 59.90 55474.75 88888.00 2007-04-30 00:04:36.750 120 12378.15 59.90 55474.70 88888.00 2007-04-30 00:04:36.875 120 12378.10 59.90 55474.75 88888.00 2007-04-30 00:04:37.000 120 12378.08 59.83 55474.72 88888.00 2007-04-30 00:04:37.125 120 12378.02 59.83 55474.72 88888.00 2007-04-30 00:04:37.250 120 12378.00 59.85 55474.75 88888.00 2007-04-30 00:04:37.375 120 12378.02 59.80 55474.78 88888.00 2007-04-30 00:04:37.500 120 12378.02 59.75 55474.75 88888.00 2007-04-30 00:04:37.625 120 12377.98 59.80 55474.75 88888.00 2007-04-30 00:04:37.750 120 12377.92 59.77 55474.75 88888.00 2007-04-30 00:04:37.875 120 12377.85 59.77 55474.75 88888.00 2007-04-30 00:04:38.000 120 12377.80 59.75 55474.72 88888.00 2007-04-30 00:04:38.125 120 12377.85 59.73 55474.72 88888.00 2007-04-30 00:04:38.250 120 12377.90 59.75 55474.72 88888.00 2007-04-30 00:04:38.375 120 12377.83 59.75 55474.72 88888.00 2007-04-30 00:04:38.500 120 12377.75 59.73 55474.72 88888.00 2007-04-30 00:04:38.625 120 12377.73 59.70 55474.72 88888.00 2007-04-30 00:04:38.750 120 12377.70 59.70 55474.72 88888.00 2007-04-30 00:04:38.875 120 12377.73 59.67 55474.78 88888.00 2007-04-30 00:04:39.000 120 12377.75 59.62 55474.75 88888.00 2007-04-30 00:04:39.125 120 12377.65 59.58 55474.75 88888.00 2007-04-30 00:04:39.250 120 12377.62 59.62 55474.75 88888.00 2007-04-30 00:04:39.375 120 12377.62 59.65 55474.75 88888.00 2007-04-30 00:04:39.500 120 12377.62 59.65 55474.75 88888.00 2007-04-30 00:04:39.625 120 12377.62 59.67 55474.72 88888.00 2007-04-30 00:04:39.750 120 12377.62 59.65 55474.72 88888.00 2007-04-30 00:04:39.875 120 12377.55 59.65 55474.72 88888.00 2007-04-30 00:04:40.000 120 12377.58 59.67 55474.70 88888.00 2007-04-30 00:04:40.125 120 12377.58 59.65 55474.75 88888.00 2007-04-30 00:04:40.250 120 12377.48 59.58 55474.75 88888.00 2007-04-30 00:04:40.375 120 12377.50 59.58 55474.70 88888.00 2007-04-30 00:04:40.500 120 12377.45 59.55 55474.70 88888.00 2007-04-30 00:04:40.625 120 12377.42 59.55 55474.68 88888.00 2007-04-30 00:04:40.750 120 12377.40 59.52 55474.68 88888.00 2007-04-30 00:04:40.875 120 12377.40 59.55 55474.72 88888.00 2007-04-30 00:04:41.000 120 12377.38 59.52 55474.75 88888.00 2007-04-30 00:04:41.125 120 12377.40 59.52 55474.80 88888.00 2007-04-30 00:04:41.250 120 12377.40 59.50 55474.78 88888.00 2007-04-30 00:04:41.375 120 12377.38 59.52 55474.75 88888.00 2007-04-30 00:04:41.500 120 12377.35 59.52 55474.78 88888.00 2007-04-30 00:04:41.625 120 12377.30 59.52 55474.75 88888.00 2007-04-30 00:04:41.750 120 12377.33 59.55 55474.72 88888.00 2007-04-30 00:04:41.875 120 12377.25 59.50 55474.72 88888.00 2007-04-30 00:04:42.000 120 12377.12 59.48 55474.72 88888.00 2007-04-30 00:04:42.125 120 12377.05 59.48 55474.75 88888.00 2007-04-30 00:04:42.250 120 12377.08 59.48 55474.78 88888.00 2007-04-30 00:04:42.375 120 12377.12 59.45 55474.75 88888.00 2007-04-30 00:04:42.500 120 12377.10 59.42 55474.70 88888.00 2007-04-30 00:04:42.625 120 12377.08 59.45 55474.72 88888.00 2007-04-30 00:04:42.750 120 12377.12 59.42 55474.70 88888.00 2007-04-30 00:04:42.875 120 12377.15 59.42 55474.72 88888.00 2007-04-30 00:04:43.000 120 12377.10 59.38 55474.70 88888.00 2007-04-30 00:04:43.125 120 12377.05 59.40 55474.70 88888.00 2007-04-30 00:04:43.250 120 12377.02 59.35 55474.68 88888.00 2007-04-30 00:04:43.375 120 12377.00 59.40 55474.68 88888.00 2007-04-30 00:04:43.500 120 12376.95 59.38 55474.68 88888.00 2007-04-30 00:04:43.625 120 12376.88 59.33 55474.65 88888.00 2007-04-30 00:04:43.750 120 12376.88 59.33 55474.62 88888.00 2007-04-30 00:04:43.875 120 12376.90 59.38 55474.65 88888.00 2007-04-30 00:04:44.000 120 12376.90 59.30 55474.68 88888.00 2007-04-30 00:04:44.125 120 12376.80 59.27 55474.62 88888.00 2007-04-30 00:04:44.250 120 12376.83 59.27 55474.62 88888.00 2007-04-30 00:04:44.375 120 12376.85 59.30 55474.65 88888.00 2007-04-30 00:04:44.500 120 12376.83 59.30 55474.62 88888.00 2007-04-30 00:04:44.625 120 12376.83 59.33 55474.68 88888.00 2007-04-30 00:04:44.750 120 12376.80 59.35 55474.65 88888.00 2007-04-30 00:04:44.875 120 12376.75 59.33 55474.65 88888.00 2007-04-30 00:04:45.000 120 12376.73 59.25 55474.62 88888.00 2007-04-30 00:04:45.125 120 12376.75 59.30 55474.62 88888.00 2007-04-30 00:04:45.250 120 12376.80 59.27 55474.65 88888.00 2007-04-30 00:04:45.375 120 12376.83 59.33 55474.68 88888.00 2007-04-30 00:04:45.500 120 12376.83 59.30 55474.62 88888.00 2007-04-30 00:04:45.625 120 12376.83 59.30 55474.62 88888.00 2007-04-30 00:04:45.750 120 12376.80 59.30 55474.60 88888.00 2007-04-30 00:04:45.875 120 12376.77 59.33 55474.60 88888.00 2007-04-30 00:04:46.000 120 12376.77 59.25 55474.57 88888.00 2007-04-30 00:04:46.125 120 12376.75 59.25 55474.57 88888.00 2007-04-30 00:04:46.250 120 12376.65 59.23 55474.57 88888.00 2007-04-30 00:04:46.375 120 12376.65 59.23 55474.57 88888.00 2007-04-30 00:04:46.500 120 12376.65 59.23 55474.57 88888.00 2007-04-30 00:04:46.625 120 12376.60 59.20 55474.55 88888.00 2007-04-30 00:04:46.750 120 12376.55 59.15 55474.50 88888.00 2007-04-30 00:04:46.875 120 12376.60 59.15 55474.50 88888.00 2007-04-30 00:04:47.000 120 12376.67 59.17 55474.47 88888.00 2007-04-30 00:04:47.125 120 12376.65 59.15 55474.50 88888.00 2007-04-30 00:04:47.250 120 12376.50 59.12 55474.47 88888.00 2007-04-30 00:04:47.375 120 12376.52 59.23 55474.50 88888.00 2007-04-30 00:04:47.500 120 12376.50 59.17 55474.47 88888.00 2007-04-30 00:04:47.625 120 12376.58 59.12 55474.45 88888.00 2007-04-30 00:04:47.750 120 12376.52 59.08 55474.47 88888.00 2007-04-30 00:04:47.875 120 12376.52 59.08 55474.47 88888.00 2007-04-30 00:04:48.000 120 12376.55 59.10 55474.45 88888.00 2007-04-30 00:04:48.125 120 12376.48 59.05 55474.43 88888.00 2007-04-30 00:04:48.250 120 12376.50 59.02 55474.40 88888.00 2007-04-30 00:04:48.375 120 12376.58 59.05 55474.43 88888.00 2007-04-30 00:04:48.500 120 12376.55 59.05 55474.43 88888.00 2007-04-30 00:04:48.625 120 12376.50 59.00 55474.40 88888.00 2007-04-30 00:04:48.750 120 12376.52 59.02 55474.40 88888.00 2007-04-30 00:04:48.875 120 12376.52 59.00 55474.40 88888.00 2007-04-30 00:04:49.000 120 12376.52 59.00 55474.35 88888.00 2007-04-30 00:04:49.125 120 12376.48 59.00 55474.35 88888.00 2007-04-30 00:04:49.250 120 12376.50 58.98 55474.35 88888.00 2007-04-30 00:04:49.375 120 12376.60 58.98 55474.32 88888.00 2007-04-30 00:04:49.500 120 12376.55 58.95 55474.30 88888.00 2007-04-30 00:04:49.625 120 12376.55 59.00 55474.28 88888.00 2007-04-30 00:04:49.750 120 12376.52 59.02 55474.28 88888.00 2007-04-30 00:04:49.875 120 12376.55 59.00 55474.30 88888.00 2007-04-30 00:04:50.000 120 12376.60 58.95 55474.28 88888.00 2007-04-30 00:04:50.125 120 12376.58 58.98 55474.25 88888.00 2007-04-30 00:04:50.250 120 12376.48 58.92 55474.22 88888.00 2007-04-30 00:04:50.375 120 12376.48 58.95 55474.22 88888.00 2007-04-30 00:04:50.500 120 12376.50 58.95 55474.25 88888.00 2007-04-30 00:04:50.625 120 12376.48 58.88 55474.22 88888.00 2007-04-30 00:04:50.750 120 12376.48 58.83 55474.20 88888.00 2007-04-30 00:04:50.875 120 12376.45 58.88 55474.22 88888.00 2007-04-30 00:04:51.000 120 12376.48 58.90 55474.20 88888.00 2007-04-30 00:04:51.125 120 12376.60 58.88 55474.20 88888.00 2007-04-30 00:04:51.250 120 12376.60 58.88 55474.18 88888.00 2007-04-30 00:04:51.375 120 12376.55 58.80 55474.12 88888.00 2007-04-30 00:04:51.500 120 12376.45 58.83 55474.12 88888.00 2007-04-30 00:04:51.625 120 12376.50 58.83 55474.15 88888.00 2007-04-30 00:04:51.750 120 12376.67 58.85 55474.15 88888.00 2007-04-30 00:04:51.875 120 12376.70 58.77 55474.10 88888.00 2007-04-30 00:04:52.000 120 12376.67 58.80 55474.07 88888.00 2007-04-30 00:04:52.125 120 12376.70 58.80 55474.07 88888.00 2007-04-30 00:04:52.250 120 12376.67 58.77 55474.05 88888.00 2007-04-30 00:04:52.375 120 12376.67 58.75 55474.03 88888.00 2007-04-30 00:04:52.500 120 12376.77 58.77 55474.05 88888.00 2007-04-30 00:04:52.625 120 12376.77 58.77 55474.03 88888.00 2007-04-30 00:04:52.750 120 12376.70 58.73 55473.95 88888.00 2007-04-30 00:04:52.875 120 12376.67 58.62 55473.90 88888.00 2007-04-30 00:04:53.000 120 12376.73 58.70 55473.95 88888.00 2007-04-30 00:04:53.125 120 12376.80 58.80 55474.00 88888.00 2007-04-30 00:04:53.250 120 12376.77 58.75 55473.97 88888.00 2007-04-30 00:04:53.375 120 12376.77 58.75 55473.93 88888.00 2007-04-30 00:04:53.500 120 12376.75 58.67 55473.90 88888.00 2007-04-30 00:04:53.625 120 12376.80 58.62 55473.90 88888.00 2007-04-30 00:04:53.750 120 12376.88 58.62 55473.93 88888.00 2007-04-30 00:04:53.875 120 12376.88 58.62 55473.90 88888.00 2007-04-30 00:04:54.000 120 12376.85 58.67 55473.85 88888.00 2007-04-30 00:04:54.125 120 12376.85 58.70 55473.85 88888.00 2007-04-30 00:04:54.250 120 12376.85 58.62 55473.82 88888.00 2007-04-30 00:04:54.375 120 12376.88 58.62 55473.80 88888.00 2007-04-30 00:04:54.500 120 12376.95 58.70 55473.80 88888.00 2007-04-30 00:04:54.625 120 12376.98 58.67 55473.75 88888.00 2007-04-30 00:04:54.750 120 12376.98 58.65 55473.72 88888.00 2007-04-30 00:04:54.875 120 12377.00 58.65 55473.75 88888.00 2007-04-30 00:04:55.000 120 12377.00 58.62 55473.70 88888.00 2007-04-30 00:04:55.125 120 12377.00 58.58 55473.68 88888.00 2007-04-30 00:04:55.250 120 12377.00 58.55 55473.65 88888.00 2007-04-30 00:04:55.375 120 12377.02 58.55 55473.65 88888.00 2007-04-30 00:04:55.500 120 12377.02 58.50 55473.62 88888.00 2007-04-30 00:04:55.625 120 12377.00 58.48 55473.57 88888.00 2007-04-30 00:04:55.750 120 12377.00 58.50 55473.60 88888.00 2007-04-30 00:04:55.875 120 12377.08 58.52 55473.60 88888.00 2007-04-30 00:04:56.000 120 12377.12 58.55 55473.57 88888.00 2007-04-30 00:04:56.125 120 12377.10 58.52 55473.57 88888.00 2007-04-30 00:04:56.250 120 12377.05 58.42 55473.53 88888.00 2007-04-30 00:04:56.375 120 12377.12 58.48 55473.55 88888.00 2007-04-30 00:04:56.500 120 12377.12 58.45 55473.50 88888.00 2007-04-30 00:04:56.625 120 12377.20 58.48 55473.50 88888.00 2007-04-30 00:04:56.750 120 12377.23 58.50 55473.47 88888.00 2007-04-30 00:04:56.875 120 12377.25 58.50 55473.47 88888.00 2007-04-30 00:04:57.000 120 12377.33 58.50 55473.47 88888.00 2007-04-30 00:04:57.125 120 12377.38 58.40 55473.43 88888.00 2007-04-30 00:04:57.250 120 12377.27 58.38 55473.38 88888.00 2007-04-30 00:04:57.375 120 12377.35 58.45 55473.40 88888.00 2007-04-30 00:04:57.500 120 12377.35 58.42 55473.40 88888.00 2007-04-30 00:04:57.625 120 12377.30 58.45 55473.32 88888.00 2007-04-30 00:04:57.750 120 12377.27 58.45 55473.35 88888.00 2007-04-30 00:04:57.875 120 12377.35 58.42 55473.32 88888.00 2007-04-30 00:04:58.000 120 12377.33 58.40 55473.25 88888.00 2007-04-30 00:04:58.125 120 12377.38 58.38 55473.28 88888.00 2007-04-30 00:04:58.250 120 12377.50 58.40 55473.28 88888.00 2007-04-30 00:04:58.375 120 12377.50 58.38 55473.28 88888.00 2007-04-30 00:04:58.500 120 12377.48 58.35 55473.20 88888.00 2007-04-30 00:04:58.625 120 12377.50 58.38 55473.18 88888.00 2007-04-30 00:04:58.750 120 12377.58 58.38 55473.18 88888.00 2007-04-30 00:04:58.875 120 12377.65 58.35 55473.20 88888.00 2007-04-30 00:04:59.000 120 12377.73 58.33 55473.15 88888.00 2007-04-30 00:04:59.125 120 12377.75 58.35 55473.15 88888.00 2007-04-30 00:04:59.250 120 12377.75 58.30 55473.12 88888.00 2007-04-30 00:04:59.375 120 12377.75 58.35 55473.12 88888.00 2007-04-30 00:04:59.500 120 12377.75 58.38 55473.12 88888.00 2007-04-30 00:04:59.625 120 12377.80 58.35 55473.07 88888.00 2007-04-30 00:04:59.750 120 12377.88 58.30 55473.05 88888.00 2007-04-30 00:04:59.875 120 12377.88 58.27 55473.00 88888.00 2007-04-30 00:05:00.000 120 12377.92 58.20 55472.95 88888.00 2007-04-30 00:05:00.125 120 12377.90 58.23 55473.00 88888.00 2007-04-30 00:05:00.250 120 12377.92 58.25 55472.95 88888.00 2007-04-30 00:05:00.375 120 12377.95 58.27 55472.95 88888.00 2007-04-30 00:05:00.500 120 12377.92 58.27 55472.95 88888.00 2007-04-30 00:05:00.625 120 12377.95 58.27 55472.90 88888.00 2007-04-30 00:05:00.750 120 12378.10 58.27 55472.90 88888.00 2007-04-30 00:05:00.875 120 12378.15 58.30 55472.90 88888.00 2007-04-30 00:05:01.000 120 12378.17 58.27 55472.85 88888.00 2007-04-30 00:05:01.125 120 12378.12 58.27 55472.85 88888.00 2007-04-30 00:05:01.250 120 12378.10 58.25 55472.82 88888.00 2007-04-30 00:05:01.375 120 12378.17 58.25 55472.82 88888.00 2007-04-30 00:05:01.500 120 12378.20 58.20 55472.78 88888.00 2007-04-30 00:05:01.625 120 12378.25 58.17 55472.78 88888.00 2007-04-30 00:05:01.750 120 12378.25 58.12 55472.78 88888.00 2007-04-30 00:05:01.875 120 12378.30 58.17 55472.75 88888.00 2007-04-30 00:05:02.000 120 12378.30 58.15 55472.72 88888.00 2007-04-30 00:05:02.125 120 12378.30 58.15 55472.75 88888.00 2007-04-30 00:05:02.250 120 12378.33 58.12 55472.68 88888.00 2007-04-30 00:05:02.375 120 12378.38 58.15 55472.68 88888.00 2007-04-30 00:05:02.500 120 12378.42 58.15 55472.68 88888.00 2007-04-30 00:05:02.625 120 12378.42 58.15 55472.65 88888.00 2007-04-30 00:05:02.750 120 12378.45 58.08 55472.57 88888.00 2007-04-30 00:05:02.875 120 12378.50 58.08 55472.55 88888.00 2007-04-30 00:05:03.000 120 12378.52 58.10 55472.55 88888.00 2007-04-30 00:05:03.125 120 12378.60 58.10 55472.55 88888.00 2007-04-30 00:05:03.250 120 12378.58 58.05 55472.53 88888.00 2007-04-30 00:05:03.375 120 12378.60 58.02 55472.55 88888.00 2007-04-30 00:05:03.500 120 12378.65 58.05 55472.50 88888.00 2007-04-30 00:05:03.625 120 12378.65 58.05 55472.45 88888.00 2007-04-30 00:05:03.750 120 12378.70 58.05 55472.43 88888.00 2007-04-30 00:05:03.875 120 12378.70 58.00 55472.43 88888.00 2007-04-30 00:05:04.000 120 12378.73 58.05 55472.43 88888.00 2007-04-30 00:05:04.125 120 12378.83 58.02 55472.43 88888.00 2007-04-30 00:05:04.250 120 12378.88 58.00 55472.38 88888.00 2007-04-30 00:05:04.375 120 12378.88 58.02 55472.32 88888.00 2007-04-30 00:05:04.500 120 12378.85 58.05 55472.32 88888.00 2007-04-30 00:05:04.625 120 12378.83 58.05 55472.32 88888.00 2007-04-30 00:05:04.750 120 12378.90 57.98 55472.30 88888.00 2007-04-30 00:05:04.875 120 12378.98 57.95 55472.30 88888.00 2007-04-30 00:05:05.000 120 12379.05 57.95 55472.25 88888.00 2007-04-30 00:05:05.125 120 12379.12 58.00 55472.28 88888.00 2007-04-30 00:05:05.250 120 12379.10 58.02 55472.25 88888.00 2007-04-30 00:05:05.375 120 12379.15 57.95 55472.20 88888.00 2007-04-30 00:05:05.500 120 12379.15 57.90 55472.18 88888.00 2007-04-30 00:05:05.625 120 12379.15 57.92 55472.15 88888.00 2007-04-30 00:05:05.750 120 12379.23 57.98 55472.15 88888.00 2007-04-30 00:05:05.875 120 12379.33 57.95 55472.12 88888.00 2007-04-30 00:05:06.000 120 12379.45 57.95 55472.07 88888.00 2007-04-30 00:05:06.125 120 12379.48 57.92 55472.07 88888.00 2007-04-30 00:05:06.250 120 12379.45 57.90 55472.07 88888.00 2007-04-30 00:05:06.375 120 12379.48 57.92 55472.05 88888.00 2007-04-30 00:05:06.500 120 12379.48 57.92 55472.05 88888.00 2007-04-30 00:05:06.625 120 12379.50 57.90 55472.00 88888.00 2007-04-30 00:05:06.750 120 12379.58 57.85 55472.00 88888.00 2007-04-30 00:05:06.875 120 12379.65 57.98 55472.00 88888.00 2007-04-30 00:05:07.000 120 12379.67 57.98 55471.97 88888.00 2007-04-30 00:05:07.125 120 12379.73 57.92 55471.95 88888.00 2007-04-30 00:05:07.250 120 12379.73 57.90 55471.90 88888.00 2007-04-30 00:05:07.375 120 12379.83 57.95 55471.88 88888.00 2007-04-30 00:05:07.500 120 12379.85 57.90 55471.82 88888.00 2007-04-30 00:05:07.625 120 12379.88 57.92 55471.80 88888.00 2007-04-30 00:05:07.750 120 12379.92 57.95 55471.78 88888.00 2007-04-30 00:05:07.875 120 12379.95 57.90 55471.75 88888.00 2007-04-30 00:05:08.000 120 12379.92 57.88 55471.75 88888.00 2007-04-30 00:05:08.125 120 12379.90 57.83 55471.72 88888.00 2007-04-30 00:05:08.250 120 12380.00 57.90 55471.70 88888.00 2007-04-30 00:05:08.375 120 12380.05 57.90 55471.68 88888.00 2007-04-30 00:05:08.500 120 12380.08 57.88 55471.68 88888.00 2007-04-30 00:05:08.625 120 12380.17 57.90 55471.68 88888.00 2007-04-30 00:05:08.750 120 12380.23 57.95 55471.68 88888.00 2007-04-30 00:05:08.875 120 12380.25 57.90 55471.62 88888.00 2007-04-30 00:05:09.000 120 12380.25 57.88 55471.57 88888.00 2007-04-30 00:05:09.125 120 12380.38 57.92 55471.57 88888.00 2007-04-30 00:05:09.250 120 12380.42 57.92 55471.60 88888.00 2007-04-30 00:05:09.375 120 12380.42 57.92 55471.57 88888.00 2007-04-30 00:05:09.500 120 12380.42 57.95 55471.57 88888.00 2007-04-30 00:05:09.625 120 12380.45 57.92 55471.45 88888.00 2007-04-30 00:05:09.750 120 12380.52 57.90 55471.47 88888.00 2007-04-30 00:05:09.875 120 12380.55 57.90 55471.45 88888.00 2007-04-30 00:05:10.000 120 12380.62 57.90 55471.45 88888.00 2007-04-30 00:05:10.125 120 12380.67 57.92 55471.43 88888.00 2007-04-30 00:05:10.250 120 12380.62 57.88 55471.38 88888.00 2007-04-30 00:05:10.375 120 12380.77 57.95 55471.38 88888.00 2007-04-30 00:05:10.500 120 12380.77 57.92 55471.35 88888.00 2007-04-30 00:05:10.625 120 12380.83 57.90 55471.38 88888.00 2007-04-30 00:05:10.750 120 12380.80 57.92 55471.32 88888.00 2007-04-30 00:05:10.875 120 12380.75 57.92 55471.28 88888.00 2007-04-30 00:05:11.000 120 12380.85 57.92 55471.28 88888.00 2007-04-30 00:05:11.125 120 12381.00 57.92 55471.28 88888.00 2007-04-30 00:05:11.250 120 12381.08 57.98 55471.28 88888.00 2007-04-30 00:05:11.375 120 12381.10 57.92 55471.28 88888.00 2007-04-30 00:05:11.500 120 12381.05 57.85 55471.22 88888.00 2007-04-30 00:05:11.625 120 12381.02 57.85 55471.15 88888.00 2007-04-30 00:05:11.750 120 12381.05 57.90 55471.15 88888.00 2007-04-30 00:05:11.875 120 12381.00 57.92 55471.15 88888.00 2007-04-30 00:05:12.000 120 12381.08 57.88 55471.15 88888.00 2007-04-30 00:05:12.125 120 12381.17 57.88 55471.15 88888.00 2007-04-30 00:05:12.250 120 12381.27 57.85 55471.10 88888.00 2007-04-30 00:05:12.375 120 12381.30 57.83 55471.05 88888.00 2007-04-30 00:05:12.500 120 12381.30 57.83 55471.03 88888.00 2007-04-30 00:05:12.625 120 12381.30 57.88 55471.05 88888.00 2007-04-30 00:05:12.750 120 12381.35 57.88 55471.05 88888.00 2007-04-30 00:05:12.875 120 12381.38 57.88 55471.00 88888.00 2007-04-30 00:05:13.000 120 12381.50 57.88 55471.00 88888.00 2007-04-30 00:05:13.125 120 12381.52 57.88 55471.00 88888.00 2007-04-30 00:05:13.250 120 12381.55 57.90 55470.95 88888.00 2007-04-30 00:05:13.375 120 12381.58 57.90 55470.95 88888.00 2007-04-30 00:05:13.500 120 12381.62 57.92 55470.97 88888.00 2007-04-30 00:05:13.625 120 12381.67 57.88 55470.95 88888.00 2007-04-30 00:05:13.750 120 12381.75 57.85 55470.88 88888.00 2007-04-30 00:05:13.875 120 12381.80 57.80 55470.85 88888.00 2007-04-30 00:05:14.000 120 12381.75 57.85 55470.82 88888.00 2007-04-30 00:05:14.125 120 12381.75 57.83 55470.82 88888.00 2007-04-30 00:05:14.250 120 12381.80 57.88 55470.85 88888.00 2007-04-30 00:05:14.375 120 12381.95 57.95 55470.85 88888.00 2007-04-30 00:05:14.500 120 12382.02 57.98 55470.82 88888.00 2007-04-30 00:05:14.625 120 12381.98 57.92 55470.78 88888.00 2007-04-30 00:05:14.750 120 12382.00 57.90 55470.78 88888.00 2007-04-30 00:05:14.875 120 12382.05 57.90 55470.72 88888.00 2007-04-30 00:05:15.000 120 12382.10 57.92 55470.68 88888.00 2007-04-30 00:05:15.125 120 12382.15 57.92 55470.68 88888.00 2007-04-30 00:05:15.250 120 12382.15 57.88 55470.65 88888.00 2007-04-30 00:05:15.375 120 12382.23 57.98 55470.68 88888.00 2007-04-30 00:05:15.500 120 12382.33 58.02 55470.68 88888.00 2007-04-30 00:05:15.625 120 12382.33 58.00 55470.62 88888.00 2007-04-30 00:05:15.750 120 12382.33 57.92 55470.60 88888.00 2007-04-30 00:05:15.875 120 12382.35 57.92 55470.57 88888.00 2007-04-30 00:05:16.000 120 12382.38 57.90 55470.53 88888.00 2007-04-30 00:05:16.125 120 12382.35 57.85 55470.50 88888.00 2007-04-30 00:05:16.250 120 12382.38 57.88 55470.50 88888.00 2007-04-30 00:05:16.375 120 12382.52 57.92 55470.47 88888.00 2007-04-30 00:05:16.500 120 12382.55 57.92 55470.45 88888.00 2007-04-30 00:05:16.625 120 12382.58 57.92 55470.43 88888.00 2007-04-30 00:05:16.750 120 12382.52 57.88 55470.35 88888.00 2007-04-30 00:05:16.875 120 12382.58 57.90 55470.40 88888.00 2007-04-30 00:05:17.000 120 12382.73 57.98 55470.43 88888.00 2007-04-30 00:05:17.125 120 12382.85 58.02 55470.43 88888.00 2007-04-30 00:05:17.250 120 12382.85 58.00 55470.38 88888.00 2007-04-30 00:05:17.375 120 12382.85 57.95 55470.32 88888.00 2007-04-30 00:05:17.500 120 12382.92 57.95 55470.32 88888.00 2007-04-30 00:05:17.625 120 12382.98 57.98 55470.30 88888.00 2007-04-30 00:05:17.750 120 12383.02 57.98 55470.30 88888.00 2007-04-30 00:05:17.875 120 12383.02 58.00 55470.28 88888.00 2007-04-30 00:05:18.000 120 12383.05 58.02 55470.22 88888.00 2007-04-30 00:05:18.125 120 12383.00 57.98 55470.22 88888.00 2007-04-30 00:05:18.250 120 12382.95 57.95 55470.18 88888.00 2007-04-30 00:05:18.375 120 12383.10 58.00 55470.20 88888.00 2007-04-30 00:05:18.500 120 12383.20 58.05 55470.22 88888.00 2007-04-30 00:05:18.625 120 12383.27 58.08 55470.20 88888.00 2007-04-30 00:05:18.750 120 12383.35 58.05 55470.15 88888.00 2007-04-30 00:05:18.875 120 12383.40 58.08 55470.12 88888.00 2007-04-30 00:05:19.000 120 12383.42 58.05 55470.12 88888.00 2007-04-30 00:05:19.125 120 12383.42 58.05 55470.12 88888.00 2007-04-30 00:05:19.250 120 12383.45 57.98 55470.10 88888.00 2007-04-30 00:05:19.375 120 12383.50 58.00 55470.07 88888.00 2007-04-30 00:05:19.500 120 12383.55 58.02 55470.03 88888.00 2007-04-30 00:05:19.625 120 12383.62 58.02 55470.03 88888.00 2007-04-30 00:05:19.750 120 12383.60 58.05 55470.00 88888.00 2007-04-30 00:05:19.875 120 12383.58 58.08 55469.97 88888.00 2007-04-30 00:05:20.000 120 12383.58 58.00 55469.93 88888.00 2007-04-30 00:05:20.125 120 12383.65 57.95 55469.93 88888.00 2007-04-30 00:05:20.250 120 12383.77 58.02 55469.93 88888.00 2007-04-30 00:05:20.375 120 12383.80 58.08 55469.97 88888.00 2007-04-30 00:05:20.500 120 12383.77 58.05 55469.93 88888.00 2007-04-30 00:05:20.625 120 12383.77 58.08 55469.90 88888.00 2007-04-30 00:05:20.750 120 12383.85 58.05 55469.88 88888.00 2007-04-30 00:05:20.875 120 12383.90 58.08 55469.90 88888.00 2007-04-30 00:05:21.000 120 12383.98 58.05 55469.85 88888.00 2007-04-30 00:05:21.125 120 12384.00 58.05 55469.82 88888.00 2007-04-30 00:05:21.250 120 12384.02 58.02 55469.80 88888.00 2007-04-30 00:05:21.375 120 12384.08 58.05 55469.78 88888.00 2007-04-30 00:05:21.500 120 12384.10 58.08 55469.72 88888.00 2007-04-30 00:05:21.625 120 12384.12 58.05 55469.78 88888.00 2007-04-30 00:05:21.750 120 12384.25 58.08 55469.82 88888.00 2007-04-30 00:05:21.875 120 12384.33 58.12 55469.78 88888.00 2007-04-30 00:05:22.000 120 12384.33 58.10 55469.72 88888.00 2007-04-30 00:05:22.125 120 12384.35 58.10 55469.70 88888.00 2007-04-30 00:05:22.250 120 12384.40 58.08 55469.72 88888.00 2007-04-30 00:05:22.375 120 12384.45 58.02 55469.70 88888.00 2007-04-30 00:05:22.500 120 12384.45 58.05 55469.68 88888.00 2007-04-30 00:05:22.625 120 12384.50 58.12 55469.68 88888.00 2007-04-30 00:05:22.750 120 12384.55 58.10 55469.62 88888.00 2007-04-30 00:05:22.875 120 12384.60 58.10 55469.60 88888.00 2007-04-30 00:05:23.000 120 12384.65 58.10 55469.57 88888.00 2007-04-30 00:05:23.125 120 12384.65 58.05 55469.55 88888.00 2007-04-30 00:05:23.250 120 12384.67 58.08 55469.57 88888.00 2007-04-30 00:05:23.375 120 12384.77 58.10 55469.60 88888.00 2007-04-30 00:05:23.500 120 12384.83 58.15 55469.60 88888.00 2007-04-30 00:05:23.625 120 12384.90 58.12 55469.57 88888.00 2007-04-30 00:05:23.750 120 12384.92 58.12 55469.55 88888.00 2007-04-30 00:05:23.875 120 12384.95 58.17 55469.57 88888.00 2007-04-30 00:05:24.000 120 12384.95 58.20 55469.57 88888.00 2007-04-30 00:05:24.125 120 12384.95 58.17 55469.55 88888.00 2007-04-30 00:05:24.250 120 12385.02 58.17 55469.55 88888.00 2007-04-30 00:05:24.375 120 12385.12 58.12 55469.50 88888.00 2007-04-30 00:05:24.500 120 12385.08 58.15 55469.47 88888.00 2007-04-30 00:05:24.625 120 12385.10 58.17 55469.50 88888.00 2007-04-30 00:05:24.750 120 12385.08 58.15 55469.45 88888.00 2007-04-30 00:05:24.875 120 12385.12 58.12 55469.47 88888.00 2007-04-30 00:05:25.000 120 12385.20 58.15 55469.45 88888.00 2007-04-30 00:05:25.125 120 12385.35 58.23 55469.47 88888.00 2007-04-30 00:05:25.250 120 12385.33 58.23 55469.43 88888.00 2007-04-30 00:05:25.375 120 12385.38 58.17 55469.40 88888.00 2007-04-30 00:05:25.500 120 12385.35 58.17 55469.38 88888.00 2007-04-30 00:05:25.625 120 12385.35 58.15 55469.38 88888.00 2007-04-30 00:05:25.750 120 12385.35 58.12 55469.35 88888.00 2007-04-30 00:05:25.875 120 12385.48 58.17 55469.38 88888.00 2007-04-30 00:05:26.000 120 12385.60 58.20 55469.38 88888.00 2007-04-30 00:05:26.125 120 12385.60 58.25 55469.38 88888.00 2007-04-30 00:05:26.250 120 12385.55 58.23 55469.38 88888.00 2007-04-30 00:05:26.375 120 12385.60 58.25 55469.38 88888.00 2007-04-30 00:05:26.500 120 12385.70 58.27 55469.38 88888.00 2007-04-30 00:05:26.625 120 12385.75 58.27 55469.32 88888.00 2007-04-30 00:05:26.750 120 12385.73 58.25 55469.32 88888.00 2007-04-30 00:05:26.875 120 12385.75 58.23 55469.30 88888.00 2007-04-30 00:05:27.000 120 12385.73 58.23 55469.25 88888.00 2007-04-30 00:05:27.125 120 12385.80 58.30 55469.28 88888.00 2007-04-30 00:05:27.250 120 12385.88 58.35 55469.28 88888.00 2007-04-30 00:05:27.375 120 12385.95 58.30 55469.25 88888.00 2007-04-30 00:05:27.500 120 12386.00 58.25 55469.22 88888.00 2007-04-30 00:05:27.625 120 12386.00 58.25 55469.20 88888.00 2007-04-30 00:05:27.750 120 12385.98 58.27 55469.20 88888.00 2007-04-30 00:05:27.875 120 12386.00 58.30 55469.20 88888.00 2007-04-30 00:05:28.000 120 12386.08 58.30 55469.18 88888.00 2007-04-30 00:05:28.125 120 12386.15 58.33 55469.20 88888.00 2007-04-30 00:05:28.250 120 12386.17 58.33 55469.20 88888.00 2007-04-30 00:05:28.375 120 12386.23 58.30 55469.18 88888.00 2007-04-30 00:05:28.500 120 12386.23 58.30 55469.12 88888.00 2007-04-30 00:05:28.625 120 12386.33 58.25 55469.12 88888.00 2007-04-30 00:05:28.750 120 12386.27 58.25 55469.10 88888.00 2007-04-30 00:05:28.875 120 12386.27 58.30 55469.10 88888.00 2007-04-30 00:05:29.000 120 12386.40 58.33 55469.12 88888.00 2007-04-30 00:05:29.125 120 12386.52 58.23 55469.12 88888.00 2007-04-30 00:05:29.250 120 12386.45 58.17 55469.10 88888.00 2007-04-30 00:05:29.375 120 12386.45 58.20 55469.07 88888.00 2007-04-30 00:05:29.500 120 12386.50 58.25 55469.05 88888.00 2007-04-30 00:05:29.625 120 12386.52 58.25 55469.05 88888.00 2007-04-30 00:05:29.750 120 12386.60 58.27 55469.07 88888.00 2007-04-30 00:05:29.875 120 12386.60 58.30 55469.10 88888.00 2007-04-30 00:05:30.000 120 12386.70 58.33 55469.07 88888.00 2007-04-30 00:05:30.125 120 12386.77 58.30 55469.05 88888.00 2007-04-30 00:05:30.250 120 12386.75 58.25 55469.05 88888.00 2007-04-30 00:05:30.375 120 12386.83 58.25 55469.05 88888.00 2007-04-30 00:05:30.500 120 12386.88 58.27 55469.05 88888.00 2007-04-30 00:05:30.625 120 12386.98 58.30 55469.03 88888.00 2007-04-30 00:05:30.750 120 12387.02 58.33 55469.00 88888.00 2007-04-30 00:05:30.875 120 12387.00 58.33 55469.03 88888.00 2007-04-30 00:05:31.000 120 12387.00 58.27 55469.00 88888.00 2007-04-30 00:05:31.125 120 12387.02 58.25 55468.95 88888.00 2007-04-30 00:05:31.250 120 12387.08 58.23 55468.97 88888.00 2007-04-30 00:05:31.375 120 12387.08 58.20 55468.95 88888.00 2007-04-30 00:05:31.500 120 12387.10 58.17 55468.95 88888.00 2007-04-30 00:05:31.625 120 12387.17 58.20 55468.95 88888.00 2007-04-30 00:05:31.750 120 12387.23 58.25 55468.97 88888.00 2007-04-30 00:05:31.875 120 12387.20 58.25 55469.00 88888.00 2007-04-30 00:05:32.000 120 12387.23 58.23 55468.97 88888.00 2007-04-30 00:05:32.125 120 12387.23 58.20 55468.97 88888.00 2007-04-30 00:05:32.250 120 12387.27 58.20 55468.95 88888.00 2007-04-30 00:05:32.375 120 12387.33 58.17 55468.93 88888.00 2007-04-30 00:05:32.500 120 12387.38 58.17 55468.90 88888.00 2007-04-30 00:05:32.625 120 12387.40 58.17 55468.90 88888.00 2007-04-30 00:05:32.750 120 12387.40 58.20 55468.90 88888.00 2007-04-30 00:05:32.875 120 12387.52 58.25 55468.95 88888.00 2007-04-30 00:05:33.000 120 12387.58 58.25 55468.93 88888.00 2007-04-30 00:05:33.125 120 12387.55 58.23 55468.90 88888.00 2007-04-30 00:05:33.250 120 12387.55 58.15 55468.88 88888.00 2007-04-30 00:05:33.375 120 12387.55 58.12 55468.82 88888.00 2007-04-30 00:05:33.500 120 12387.58 58.15 55468.80 88888.00 2007-04-30 00:05:33.625 120 12387.58 58.12 55468.82 88888.00 2007-04-30 00:05:33.750 120 12387.60 58.17 55468.82 88888.00 2007-04-30 00:05:33.875 120 12387.62 58.17 55468.85 88888.00 2007-04-30 00:05:34.000 120 12387.70 58.17 55468.85 88888.00 2007-04-30 00:05:34.125 120 12387.80 58.20 55468.82 88888.00 2007-04-30 00:05:34.250 120 12387.80 58.23 55468.85 88888.00 2007-04-30 00:05:34.375 120 12387.80 58.25 55468.85 88888.00 2007-04-30 00:05:34.500 120 12387.80 58.20 55468.85 88888.00 2007-04-30 00:05:34.625 120 12387.83 58.17 55468.82 88888.00 2007-04-30 00:05:34.750 120 12387.92 58.23 55468.82 88888.00 2007-04-30 00:05:34.875 120 12387.95 58.20 55468.82 88888.00 2007-04-30 00:05:35.000 120 12387.90 58.12 55468.80 88888.00 2007-04-30 00:05:35.125 120 12387.98 58.20 55468.80 88888.00 2007-04-30 00:05:35.250 120 12388.02 58.23 55468.82 88888.00 2007-04-30 00:05:35.375 120 12388.02 58.15 55468.80 88888.00 2007-04-30 00:05:35.500 120 12388.05 58.17 55468.80 88888.00 2007-04-30 00:05:35.625 120 12388.05 58.15 55468.82 88888.00 2007-04-30 00:05:35.750 120 12388.15 58.12 55468.80 88888.00 2007-04-30 00:05:35.875 120 12388.23 58.10 55468.78 88888.00 2007-04-30 00:05:36.000 120 12388.10 58.08 55468.78 88888.00 2007-04-30 00:05:36.125 120 12388.08 58.10 55468.80 88888.00 2007-04-30 00:05:36.250 120 12388.10 58.10 55468.80 88888.00 2007-04-30 00:05:36.375 120 12388.20 58.12 55468.80 88888.00 2007-04-30 00:05:36.500 120 12388.25 58.12 55468.78 88888.00 2007-04-30 00:05:36.625 120 12388.33 58.10 55468.80 88888.00 2007-04-30 00:05:36.750 120 12388.35 58.08 55468.75 88888.00 2007-04-30 00:05:36.875 120 12388.38 58.05 55468.78 88888.00 2007-04-30 00:05:37.000 120 12388.40 58.05 55468.78 88888.00 2007-04-30 00:05:37.125 120 12388.38 58.05 55468.75 88888.00 2007-04-30 00:05:37.250 120 12388.35 57.98 55468.75 88888.00 2007-04-30 00:05:37.375 120 12388.40 57.98 55468.75 88888.00 2007-04-30 00:05:37.500 120 12388.45 58.02 55468.75 88888.00 2007-04-30 00:05:37.625 120 12388.45 58.00 55468.75 88888.00 2007-04-30 00:05:37.750 120 12388.45 58.02 55468.78 88888.00 2007-04-30 00:05:37.875 120 12388.52 58.02 55468.78 88888.00 2007-04-30 00:05:38.000 120 12388.55 58.00 55468.78 88888.00 2007-04-30 00:05:38.125 120 12388.67 57.98 55468.78 88888.00 2007-04-30 00:05:38.250 120 12388.73 57.98 55468.75 88888.00 2007-04-30 00:05:38.375 120 12388.73 58.02 55468.75 88888.00 2007-04-30 00:05:38.500 120 12388.75 58.02 55468.78 88888.00 2007-04-30 00:05:38.625 120 12388.73 57.98 55468.75 88888.00 2007-04-30 00:05:38.750 120 12388.75 57.95 55468.75 88888.00 2007-04-30 00:05:38.875 120 12388.83 57.98 55468.78 88888.00 2007-04-30 00:05:39.000 120 12388.85 57.92 55468.72 88888.00 2007-04-30 00:05:39.125 120 12388.83 57.95 55468.72 88888.00 2007-04-30 00:05:39.250 120 12388.88 57.90 55468.75 88888.00 2007-04-30 00:05:39.375 120 12388.95 57.92 55468.75 88888.00 2007-04-30 00:05:39.500 120 12388.98 57.92 55468.78 88888.00 2007-04-30 00:05:39.625 120 12388.98 57.90 55468.80 88888.00 2007-04-30 00:05:39.750 120 12389.00 57.90 55468.80 88888.00 2007-04-30 00:05:39.875 120 12389.05 57.88 55468.78 88888.00 2007-04-30 00:05:40.000 120 12389.00 57.80 55468.78 88888.00 2007-04-30 00:05:40.125 120 12389.05 57.80 55468.80 88888.00 2007-04-30 00:05:40.250 120 12389.15 57.92 55468.82 88888.00 2007-04-30 00:05:40.375 120 12389.17 57.95 55468.82 88888.00 2007-04-30 00:05:40.500 120 12389.15 57.90 55468.80 88888.00 2007-04-30 00:05:40.625 120 12389.12 57.83 55468.78 88888.00 2007-04-30 00:05:40.750 120 12389.17 57.85 55468.78 88888.00 2007-04-30 00:05:40.875 120 12389.25 57.88 55468.82 88888.00 2007-04-30 00:05:41.000 120 12389.30 57.85 55468.78 88888.00 2007-04-30 00:05:41.125 120 12389.38 57.88 55468.80 88888.00 2007-04-30 00:05:41.250 120 12389.35 57.83 55468.80 88888.00 2007-04-30 00:05:41.375 120 12389.38 57.80 55468.80 88888.00 2007-04-30 00:05:41.500 120 12389.35 57.80 55468.82 88888.00 2007-04-30 00:05:41.625 120 12389.42 57.83 55468.82 88888.00 2007-04-30 00:05:41.750 120 12389.48 57.85 55468.82 88888.00 2007-04-30 00:05:41.875 120 12389.48 57.85 55468.82 88888.00 2007-04-30 00:05:42.000 120 12389.52 57.75 55468.80 88888.00 2007-04-30 00:05:42.125 120 12389.52 57.73 55468.80 88888.00 2007-04-30 00:05:42.250 120 12389.48 57.70 55468.78 88888.00 2007-04-30 00:05:42.375 120 12389.55 57.73 55468.78 88888.00 2007-04-30 00:05:42.500 120 12389.58 57.75 55468.80 88888.00 2007-04-30 00:05:42.625 120 12389.58 57.75 55468.78 88888.00 2007-04-30 00:05:42.750 120 12389.58 57.67 55468.75 88888.00 2007-04-30 00:05:42.875 120 12389.58 57.70 55468.80 88888.00 2007-04-30 00:05:43.000 120 12389.62 57.77 55468.80 88888.00 2007-04-30 00:05:43.125 120 12389.67 57.80 55468.85 88888.00 2007-04-30 00:05:43.250 120 12389.70 57.75 55468.85 88888.00 2007-04-30 00:05:43.375 120 12389.75 57.73 55468.85 88888.00 2007-04-30 00:05:43.500 120 12389.73 57.67 55468.82 88888.00 2007-04-30 00:05:43.625 120 12389.73 57.67 55468.82 88888.00 2007-04-30 00:05:43.750 120 12389.77 57.70 55468.85 88888.00 2007-04-30 00:05:43.875 120 12389.85 57.73 55468.85 88888.00 2007-04-30 00:05:44.000 120 12389.92 57.65 55468.85 88888.00 2007-04-30 00:05:44.125 120 12389.90 57.65 55468.85 88888.00 2007-04-30 00:05:44.250 120 12389.92 57.65 55468.85 88888.00 2007-04-30 00:05:44.375 120 12389.92 57.65 55468.80 88888.00 2007-04-30 00:05:44.500 120 12389.90 57.60 55468.78 88888.00 2007-04-30 00:05:44.625 120 12389.95 57.58 55468.82 88888.00 2007-04-30 00:05:44.750 120 12390.00 57.58 55468.85 88888.00 2007-04-30 00:05:44.875 120 12390.08 57.58 55468.82 88888.00 2007-04-30 00:05:45.000 120 12390.10 57.55 55468.85 88888.00 2007-04-30 00:05:45.125 120 12390.15 57.60 55468.88 88888.00 2007-04-30 00:05:45.250 120 12390.15 57.60 55468.93 88888.00 2007-04-30 00:05:45.375 120 12390.15 57.58 55468.90 88888.00 2007-04-30 00:05:45.500 120 12390.17 57.62 55468.93 88888.00 2007-04-30 00:05:45.625 120 12390.25 57.62 55468.93 88888.00 2007-04-30 00:05:45.750 120 12390.35 57.58 55468.95 88888.00 2007-04-30 00:05:45.875 120 12390.35 57.60 55468.95 88888.00 2007-04-30 00:05:46.000 120 12390.30 57.52 55468.95 88888.00 2007-04-30 00:05:46.125 120 12390.30 57.52 55468.95 88888.00 2007-04-30 00:05:46.250 120 12390.33 57.48 55468.93 88888.00 2007-04-30 00:05:46.375 120 12390.42 57.50 55468.93 88888.00 2007-04-30 00:05:46.500 120 12390.48 57.52 55468.93 88888.00 2007-04-30 00:05:46.625 120 12390.48 57.48 55468.95 88888.00 2007-04-30 00:05:46.750 120 12390.48 57.50 55468.97 88888.00 2007-04-30 00:05:46.875 120 12390.60 57.55 55468.97 88888.00 2007-04-30 00:05:47.000 120 12390.60 57.48 55468.95 88888.00 2007-04-30 00:05:47.125 120 12390.60 57.45 55468.95 88888.00 2007-04-30 00:05:47.250 120 12390.65 57.48 55469.00 88888.00 2007-04-30 00:05:47.375 120 12390.67 57.52 55469.00 88888.00 2007-04-30 00:05:47.500 120 12390.65 57.48 55469.00 88888.00 2007-04-30 00:05:47.625 120 12390.62 57.40 55469.00 88888.00 2007-04-30 00:05:47.750 120 12390.62 57.40 55468.97 88888.00 2007-04-30 00:05:47.875 120 12390.62 57.42 55468.97 88888.00 2007-04-30 00:05:48.000 120 12390.70 57.45 55468.97 88888.00 2007-04-30 00:05:48.125 120 12390.67 57.40 55469.00 88888.00 2007-04-30 00:05:48.250 120 12390.70 57.38 55469.03 88888.00 2007-04-30 00:05:48.375 120 12390.83 57.45 55469.07 88888.00 2007-04-30 00:05:48.500 120 12390.88 57.45 55469.10 88888.00 2007-04-30 00:05:48.625 120 12390.85 57.45 55469.07 88888.00 2007-04-30 00:05:48.750 120 12390.83 57.40 55469.05 88888.00 2007-04-30 00:05:48.875 120 12390.85 57.38 55469.07 88888.00 2007-04-30 00:05:49.000 120 12390.92 57.38 55469.07 88888.00 2007-04-30 00:05:49.125 120 12390.85 57.35 55469.10 88888.00 2007-04-30 00:05:49.250 120 12390.80 57.30 55469.10 88888.00 2007-04-30 00:05:49.375 120 12390.85 57.33 55469.07 88888.00 2007-04-30 00:05:49.500 120 12390.98 57.38 55469.07 88888.00 2007-04-30 00:05:49.625 120 12391.00 57.38 55469.10 88888.00 2007-04-30 00:05:49.750 120 12391.00 57.38 55469.15 88888.00 2007-04-30 00:05:49.875 120 12391.02 57.35 55469.18 88888.00 2007-04-30 00:05:50.000 120 12391.05 57.30 55469.18 88888.00 2007-04-30 00:05:50.125 120 12391.10 57.27 55469.15 88888.00 2007-04-30 00:05:50.250 120 12391.08 57.30 55469.18 88888.00 2007-04-30 00:05:50.375 120 12391.10 57.33 55469.15 88888.00 2007-04-30 00:05:50.500 120 12391.12 57.25 55469.18 88888.00 2007-04-30 00:05:50.625 120 12391.15 57.25 55469.22 88888.00 2007-04-30 00:05:50.750 120 12391.25 57.30 55469.25 88888.00 2007-04-30 00:05:50.875 120 12391.20 57.25 55469.20 88888.00 2007-04-30 00:05:51.000 120 12391.20 57.20 55469.18 88888.00 2007-04-30 00:05:51.125 120 12391.27 57.23 55469.22 88888.00 2007-04-30 00:05:51.250 120 12391.25 57.23 55469.25 88888.00 2007-04-30 00:05:51.375 120 12391.35 57.25 55469.25 88888.00 2007-04-30 00:05:51.500 120 12391.35 57.25 55469.25 88888.00 2007-04-30 00:05:51.625 120 12391.27 57.25 55469.28 88888.00 2007-04-30 00:05:51.750 120 12391.33 57.27 55469.32 88888.00 2007-04-30 00:05:51.875 120 12391.33 57.27 55469.35 88888.00 2007-04-30 00:05:52.000 120 12391.30 57.25 55469.38 88888.00 2007-04-30 00:05:52.125 120 12391.35 57.23 55469.32 88888.00 2007-04-30 00:05:52.250 120 12391.38 57.15 55469.32 88888.00 2007-04-30 00:05:52.375 120 12391.38 57.17 55469.32 88888.00 2007-04-30 00:05:52.500 120 12391.35 57.17 55469.35 88888.00 2007-04-30 00:05:52.625 120 12391.38 57.17 55469.35 88888.00 2007-04-30 00:05:52.750 120 12391.40 57.12 55469.38 88888.00 2007-04-30 00:05:52.875 120 12391.48 57.20 55469.40 88888.00 2007-04-30 00:05:53.000 120 12391.52 57.20 55469.35 88888.00 2007-04-30 00:05:53.125 120 12391.45 57.17 55469.38 88888.00 2007-04-30 00:05:53.250 120 12391.48 57.12 55469.40 88888.00 2007-04-30 00:05:53.375 120 12391.55 57.17 55469.43 88888.00 2007-04-30 00:05:53.500 120 12391.42 57.12 55469.40 88888.00 2007-04-30 00:05:53.625 120 12391.38 57.08 55469.40 88888.00 2007-04-30 00:05:53.750 120 12391.42 57.12 55469.43 88888.00 2007-04-30 00:05:53.875 120 12391.42 57.15 55469.43 88888.00 2007-04-30 00:05:54.000 120 12391.40 57.12 55469.45 88888.00 2007-04-30 00:05:54.125 120 12391.42 57.15 55469.47 88888.00 2007-04-30 00:05:54.250 120 12391.38 57.17 55469.50 88888.00 2007-04-30 00:05:54.375 120 12391.42 57.20 55469.50 88888.00 2007-04-30 00:05:54.500 120 12391.58 57.15 55469.55 88888.00 2007-04-30 00:05:54.625 120 12391.60 57.12 55469.55 88888.00 2007-04-30 00:05:54.750 120 12391.52 57.05 55469.53 88888.00 2007-04-30 00:05:54.875 120 12391.52 57.08 55469.55 88888.00 2007-04-30 00:05:55.000 120 12391.58 57.15 55469.57 88888.00 2007-04-30 00:05:55.125 120 12391.65 57.15 55469.60 88888.00 2007-04-30 00:05:55.250 120 12391.67 57.05 55469.62 88888.00 2007-04-30 00:05:55.375 120 12391.60 57.00 55469.57 88888.00 2007-04-30 00:05:55.500 120 12391.55 57.00 55469.62 88888.00 2007-04-30 00:05:55.625 120 12391.67 57.05 55469.65 88888.00 2007-04-30 00:05:55.750 120 12391.77 57.08 55469.65 88888.00 2007-04-30 00:05:55.875 120 12391.77 57.08 55469.68 88888.00 2007-04-30 00:05:56.000 120 12391.80 57.10 55469.70 88888.00 2007-04-30 00:05:56.125 120 12391.80 57.12 55469.70 88888.00 2007-04-30 00:05:56.250 120 12391.77 57.10 55469.70 88888.00 2007-04-30 00:05:56.375 120 12391.80 57.08 55469.72 88888.00 2007-04-30 00:05:56.500 120 12391.77 57.02 55469.68 88888.00 2007-04-30 00:05:56.625 120 12391.80 57.08 55469.72 88888.00 2007-04-30 00:05:56.750 120 12391.92 57.12 55469.75 88888.00 2007-04-30 00:05:56.875 120 12391.92 57.12 55469.75 88888.00 2007-04-30 00:05:57.000 120 12391.85 57.05 55469.75 88888.00 2007-04-30 00:05:57.125 120 12391.88 57.08 55469.78 88888.00 2007-04-30 00:05:57.250 120 12391.88 57.12 55469.80 88888.00 2007-04-30 00:05:57.375 120 12391.80 57.08 55469.80 88888.00 2007-04-30 00:05:57.500 120 12391.75 57.10 55469.82 88888.00 2007-04-30 00:05:57.625 120 12391.83 57.12 55469.85 88888.00 2007-04-30 00:05:57.750 120 12391.90 57.12 55469.88 88888.00 2007-04-30 00:05:57.875 120 12391.92 57.08 55469.90 88888.00 2007-04-30 00:05:58.000 120 12391.88 57.00 55469.88 88888.00 2007-04-30 00:05:58.125 120 12391.80 56.98 55469.88 88888.00 2007-04-30 00:05:58.250 120 12391.75 57.02 55469.90 88888.00 2007-04-30 00:05:58.375 120 12391.83 57.02 55469.90 88888.00 2007-04-30 00:05:58.500 120 12391.88 57.08 55469.93 88888.00 2007-04-30 00:05:58.625 120 12391.92 57.08 55469.93 88888.00 2007-04-30 00:05:58.750 120 12391.95 57.12 55469.95 88888.00 2007-04-30 00:05:58.875 120 12391.92 57.12 55469.97 88888.00 2007-04-30 00:05:59.000 120 12391.90 57.10 55469.97 88888.00 2007-04-30 00:05:59.125 120 12391.90 57.10 55470.05 88888.00 2007-04-30 00:05:59.250 120 12391.95 57.08 55470.07 88888.00 2007-04-30 00:05:59.375 120 12391.98 57.15 55470.07 88888.00 2007-04-30 00:05:59.500 120 12391.88 57.17 55470.07 88888.00 2007-04-30 00:05:59.625 120 12391.88 57.12 55470.07 88888.00 2007-04-30 00:05:59.750 120 12391.90 57.05 55470.07 88888.00 2007-04-30 00:05:59.875 120 12391.92 57.05 55470.07 88888.00 2007-04-30 00:06:00.000 120 12391.92 57.05 55470.07 88888.00 2007-04-30 00:06:00.125 120 12391.98 57.05 55470.10 88888.00 2007-04-30 00:06:00.250 120 12391.85 57.08 55470.15 88888.00 2007-04-30 00:06:00.375 120 12391.88 57.05 55470.15 88888.00 2007-04-30 00:06:00.500 120 12391.95 57.05 55470.18 88888.00 2007-04-30 00:06:00.625 120 12391.92 57.05 55470.20 88888.00 2007-04-30 00:06:00.750 120 12391.90 57.08 55470.22 88888.00 2007-04-30 00:06:00.875 120 12391.88 57.05 55470.22 88888.00 2007-04-30 00:06:01.000 120 12391.88 57.02 55470.22 88888.00 2007-04-30 00:06:01.125 120 12391.90 57.10 55470.25 88888.00 2007-04-30 00:06:01.250 120 12391.92 57.08 55470.25 88888.00 2007-04-30 00:06:01.375 120 12391.98 57.08 55470.30 88888.00 2007-04-30 00:06:01.500 120 12391.95 57.12 55470.35 88888.00 2007-04-30 00:06:01.625 120 12391.92 57.15 55470.35 88888.00 2007-04-30 00:06:01.750 120 12391.90 57.08 55470.30 88888.00 2007-04-30 00:06:01.875 120 12391.92 57.05 55470.32 88888.00 2007-04-30 00:06:02.000 120 12392.00 57.12 55470.40 88888.00 2007-04-30 00:06:02.125 120 12392.00 57.15 55470.45 88888.00 2007-04-30 00:06:02.250 120 12392.00 57.10 55470.45 88888.00 2007-04-30 00:06:02.375 120 12392.02 57.08 55470.45 88888.00 2007-04-30 00:06:02.500 120 12392.00 57.10 55470.47 88888.00 2007-04-30 00:06:02.625 120 12392.02 57.12 55470.47 88888.00 2007-04-30 00:06:02.750 120 12392.02 57.15 55470.45 88888.00 2007-04-30 00:06:02.875 120 12392.02 57.15 55470.47 88888.00 2007-04-30 00:06:03.000 120 12392.00 57.12 55470.50 88888.00 2007-04-30 00:06:03.125 120 12392.02 57.12 55470.55 88888.00 2007-04-30 00:06:03.250 120 12392.00 57.15 55470.55 88888.00 2007-04-30 00:06:03.375 120 12392.10 57.17 55470.57 88888.00 2007-04-30 00:06:03.500 120 12392.12 57.15 55470.57 88888.00 2007-04-30 00:06:03.625 120 12392.10 57.17 55470.60 88888.00 2007-04-30 00:06:03.750 120 12392.23 57.23 55470.65 88888.00 2007-04-30 00:06:03.875 120 12392.25 57.20 55470.62 88888.00 2007-04-30 00:06:04.000 120 12392.23 57.15 55470.62 88888.00 2007-04-30 00:06:04.125 120 12392.23 57.17 55470.68 88888.00 2007-04-30 00:06:04.250 120 12392.20 57.25 55470.70 88888.00 2007-04-30 00:06:04.375 120 12392.20 57.27 55470.75 88888.00 2007-04-30 00:06:04.500 120 12392.17 57.20 55470.75 88888.00 2007-04-30 00:06:04.625 120 12392.17 57.17 55470.75 88888.00 2007-04-30 00:06:04.750 120 12392.17 57.23 55470.75 88888.00 2007-04-30 00:06:04.875 120 12392.17 57.20 55470.78 88888.00 2007-04-30 00:06:05.000 120 12392.17 57.25 55470.78 88888.00 2007-04-30 00:06:05.125 120 12392.23 57.25 55470.82 88888.00 2007-04-30 00:06:05.250 120 12392.25 57.25 55470.85 88888.00 2007-04-30 00:06:05.375 120 12392.30 57.27 55470.85 88888.00 2007-04-30 00:06:05.500 120 12392.23 57.30 55470.85 88888.00 2007-04-30 00:06:05.625 120 12392.12 57.25 55470.88 88888.00 2007-04-30 00:06:05.750 120 12392.17 57.23 55470.93 88888.00 2007-04-30 00:06:05.875 120 12392.23 57.25 55470.90 88888.00 2007-04-30 00:06:06.000 120 12392.25 57.27 55470.93 88888.00 2007-04-30 00:06:06.125 120 12392.23 57.27 55470.93 88888.00 2007-04-30 00:06:06.250 120 12392.20 57.27 55470.97 88888.00 2007-04-30 00:06:06.375 120 12392.23 57.33 55470.97 88888.00 2007-04-30 00:06:06.500 120 12392.27 57.42 55471.00 88888.00 2007-04-30 00:06:06.625 120 12392.25 57.40 55471.00 88888.00 2007-04-30 00:06:06.750 120 12392.30 57.40 55471.03 88888.00 2007-04-30 00:06:06.875 120 12392.30 57.40 55471.05 88888.00 2007-04-30 00:06:07.000 120 12392.25 57.40 55471.07 88888.00 2007-04-30 00:06:07.125 120 12392.25 57.40 55471.07 88888.00 2007-04-30 00:06:07.250 120 12392.27 57.38 55471.10 88888.00 2007-04-30 00:06:07.375 120 12392.30 57.45 55471.12 88888.00 2007-04-30 00:06:07.500 120 12392.23 57.50 55471.12 88888.00 2007-04-30 00:06:07.625 120 12392.20 57.52 55471.15 88888.00 2007-04-30 00:06:07.750 120 12392.27 57.52 55471.18 88888.00 2007-04-30 00:06:07.875 120 12392.40 57.50 55471.18 88888.00 2007-04-30 00:06:08.000 120 12392.42 57.52 55471.18 88888.00 2007-04-30 00:06:08.125 120 12392.38 57.50 55471.22 88888.00 2007-04-30 00:06:08.250 120 12392.30 57.50 55471.22 88888.00 2007-04-30 00:06:08.375 120 12392.33 57.50 55471.25 88888.00 2007-04-30 00:06:08.500 120 12392.33 57.55 55471.25 88888.00 2007-04-30 00:06:08.625 120 12392.27 57.55 55471.28 88888.00 2007-04-30 00:06:08.750 120 12392.17 57.55 55471.25 88888.00 2007-04-30 00:06:08.875 120 12392.20 57.50 55471.25 88888.00 2007-04-30 00:06:09.000 120 12392.23 57.52 55471.28 88888.00 2007-04-30 00:06:09.125 120 12392.23 57.55 55471.30 88888.00 2007-04-30 00:06:09.250 120 12392.27 57.58 55471.35 88888.00 2007-04-30 00:06:09.375 120 12392.35 57.60 55471.38 88888.00 2007-04-30 00:06:09.500 120 12392.35 57.62 55471.38 88888.00 2007-04-30 00:06:09.625 120 12392.35 57.60 55471.38 88888.00 2007-04-30 00:06:09.750 120 12392.30 57.58 55471.38 88888.00 2007-04-30 00:06:09.875 120 12392.33 57.60 55471.40 88888.00 2007-04-30 00:06:10.000 120 12392.35 57.62 55471.40 88888.00 2007-04-30 00:06:10.125 120 12392.27 57.67 55471.43 88888.00 2007-04-30 00:06:10.250 120 12392.25 57.65 55471.47 88888.00 2007-04-30 00:06:10.375 120 12392.30 57.62 55471.50 88888.00 2007-04-30 00:06:10.500 120 12392.33 57.67 55471.53 88888.00 2007-04-30 00:06:10.625 120 12392.35 57.77 55471.55 88888.00 2007-04-30 00:06:10.750 120 12392.35 57.75 55471.53 88888.00 2007-04-30 00:06:10.875 120 12392.33 57.67 55471.55 88888.00 2007-04-30 00:06:11.000 120 12392.35 57.73 55471.57 88888.00 2007-04-30 00:06:11.125 120 12392.40 57.73 55471.57 88888.00 2007-04-30 00:06:11.250 120 12392.38 57.75 55471.65 88888.00 2007-04-30 00:06:11.375 120 12392.40 57.77 55471.65 88888.00 2007-04-30 00:06:11.500 120 12392.38 57.77 55471.68 88888.00 2007-04-30 00:06:11.625 120 12392.35 57.75 55471.70 88888.00 2007-04-30 00:06:11.750 120 12392.35 57.75 55471.70 88888.00 2007-04-30 00:06:11.875 120 12392.38 57.80 55471.70 88888.00 2007-04-30 00:06:12.000 120 12392.33 57.80 55471.72 88888.00 2007-04-30 00:06:12.125 120 12392.30 57.83 55471.78 88888.00 2007-04-30 00:06:12.250 120 12392.33 57.88 55471.78 88888.00 2007-04-30 00:06:12.375 120 12392.38 57.90 55471.80 88888.00 2007-04-30 00:06:12.500 120 12392.35 57.95 55471.85 88888.00 2007-04-30 00:06:12.625 120 12392.42 57.98 55471.90 88888.00 2007-04-30 00:06:12.750 120 12392.35 57.92 55471.88 88888.00 2007-04-30 00:06:12.875 120 12392.30 57.90 55471.85 88888.00 2007-04-30 00:06:13.000 120 12392.38 57.90 55471.85 88888.00 2007-04-30 00:06:13.125 120 12392.45 57.92 55471.88 88888.00 2007-04-30 00:06:13.250 120 12392.42 57.90 55471.90 88888.00 2007-04-30 00:06:13.375 120 12392.45 57.95 55471.93 88888.00 2007-04-30 00:06:13.500 120 12392.45 58.00 55471.97 88888.00 2007-04-30 00:06:13.625 120 12392.48 58.08 55472.00 88888.00 2007-04-30 00:06:13.750 120 12392.48 58.08 55472.00 88888.00 2007-04-30 00:06:13.875 120 12392.45 58.00 55472.00 88888.00 2007-04-30 00:06:14.000 120 12392.40 57.98 55472.00 88888.00 2007-04-30 00:06:14.125 120 12392.42 58.05 55472.05 88888.00 2007-04-30 00:06:14.250 120 12392.42 58.10 55472.07 88888.00 2007-04-30 00:06:14.375 120 12392.40 58.10 55472.07 88888.00 2007-04-30 00:06:14.500 120 12392.35 58.10 55472.12 88888.00 2007-04-30 00:06:14.625 120 12392.33 58.12 55472.15 88888.00 2007-04-30 00:06:14.750 120 12392.38 58.10 55472.10 88888.00 2007-04-30 00:06:14.875 120 12392.42 58.10 55472.12 88888.00 2007-04-30 00:06:15.000 120 12392.40 58.12 55472.12 88888.00 2007-04-30 00:06:15.125 120 12392.33 58.12 55472.12 88888.00 2007-04-30 00:06:15.250 120 12392.33 58.17 55472.18 88888.00 2007-04-30 00:06:15.375 120 12392.40 58.20 55472.20 88888.00 2007-04-30 00:06:15.500 120 12392.33 58.17 55472.20 88888.00 2007-04-30 00:06:15.625 120 12392.33 58.17 55472.22 88888.00 2007-04-30 00:06:15.750 120 12392.30 58.17 55472.25 88888.00 2007-04-30 00:06:15.875 120 12392.35 58.20 55472.30 88888.00 2007-04-30 00:06:16.000 120 12392.40 58.23 55472.28 88888.00 2007-04-30 00:06:16.125 120 12392.35 58.20 55472.28 88888.00 2007-04-30 00:06:16.250 120 12392.33 58.15 55472.32 88888.00 2007-04-30 00:06:16.375 120 12392.35 58.12 55472.32 88888.00 2007-04-30 00:06:16.500 120 12392.30 58.12 55472.32 88888.00 2007-04-30 00:06:16.625 120 12392.27 58.23 55472.38 88888.00 2007-04-30 00:06:16.750 120 12392.33 58.27 55472.43 88888.00 2007-04-30 00:06:16.875 120 12392.33 58.30 55472.45 88888.00 2007-04-30 00:06:17.000 120 12392.33 58.33 55472.43 88888.00 2007-04-30 00:06:17.125 120 12392.33 58.25 55472.47 88888.00 2007-04-30 00:06:17.250 120 12392.35 58.20 55472.50 88888.00 2007-04-30 00:06:17.375 120 12392.35 58.23 55472.50 88888.00 2007-04-30 00:06:17.500 120 12392.27 58.27 55472.50 88888.00 2007-04-30 00:06:17.625 120 12392.20 58.27 55472.45 88888.00 2007-04-30 00:06:17.750 120 12392.20 58.33 55472.50 88888.00 2007-04-30 00:06:17.875 120 12392.17 58.35 55472.53 88888.00 2007-04-30 00:06:18.000 120 12392.20 58.38 55472.55 88888.00 2007-04-30 00:06:18.125 120 12392.23 58.40 55472.57 88888.00 2007-04-30 00:06:18.250 120 12392.20 58.38 55472.60 88888.00 2007-04-30 00:06:18.375 120 12392.25 58.33 55472.60 88888.00 2007-04-30 00:06:18.500 120 12392.25 58.33 55472.65 88888.00 2007-04-30 00:06:18.625 120 12392.25 58.45 55472.70 88888.00 2007-04-30 00:06:18.750 120 12392.17 58.48 55472.70 88888.00 2007-04-30 00:06:18.875 120 12392.15 58.45 55472.72 88888.00 2007-04-30 00:06:19.000 120 12392.15 58.45 55472.72 88888.00 2007-04-30 00:06:19.125 120 12392.10 58.45 55472.72 88888.00 2007-04-30 00:06:19.250 120 12392.05 58.50 55472.78 88888.00 2007-04-30 00:06:19.375 120 12392.08 58.58 55472.80 88888.00 2007-04-30 00:06:19.500 120 12392.05 58.55 55472.82 88888.00 2007-04-30 00:06:19.625 120 12391.98 58.50 55472.78 88888.00 2007-04-30 00:06:19.750 120 12391.90 58.42 55472.78 88888.00 2007-04-30 00:06:19.875 120 12391.88 58.40 55472.85 88888.00 2007-04-30 00:06:20.000 120 12391.92 58.52 55472.88 88888.00 2007-04-30 00:06:20.125 120 12392.00 58.58 55472.90 88888.00 2007-04-30 00:06:20.250 120 12391.98 58.52 55472.90 88888.00 2007-04-30 00:06:20.375 120 12391.95 58.50 55472.93 88888.00 2007-04-30 00:06:20.500 120 12391.98 58.48 55472.93 88888.00 2007-04-30 00:06:20.625 120 12391.95 58.55 55473.00 88888.00 2007-04-30 00:06:20.750 120 12391.92 58.62 55473.03 88888.00 2007-04-30 00:06:20.875 120 12391.95 58.65 55473.00 88888.00 2007-04-30 00:06:21.000 120 12391.95 58.62 55473.00 88888.00 2007-04-30 00:06:21.125 120 12391.95 58.62 55473.05 88888.00 2007-04-30 00:06:21.250 120 12391.90 58.62 55473.07 88888.00 2007-04-30 00:06:21.375 120 12391.98 58.67 55473.10 88888.00 2007-04-30 00:06:21.500 120 12391.95 58.70 55473.10 88888.00 2007-04-30 00:06:21.625 120 12391.90 58.73 55473.12 88888.00 2007-04-30 00:06:21.750 120 12391.88 58.73 55473.12 88888.00 2007-04-30 00:06:21.875 120 12391.88 58.80 55473.18 88888.00 2007-04-30 00:06:22.000 120 12391.90 58.70 55473.12 88888.00 2007-04-30 00:06:22.125 120 12391.83 58.67 55473.18 88888.00 2007-04-30 00:06:22.250 120 12391.77 58.70 55473.22 88888.00 2007-04-30 00:06:22.375 120 12391.85 58.80 55473.25 88888.00 2007-04-30 00:06:22.500 120 12391.92 58.83 55473.22 88888.00 2007-04-30 00:06:22.625 120 12391.85 58.77 55473.28 88888.00 2007-04-30 00:06:22.750 120 12391.73 58.70 55473.25 88888.00 2007-04-30 00:06:22.875 120 12391.65 58.67 55473.28 88888.00 2007-04-30 00:06:23.000 120 12391.65 58.67 55473.30 88888.00 2007-04-30 00:06:23.125 120 12391.67 58.75 55473.35 88888.00 2007-04-30 00:06:23.250 120 12391.70 58.80 55473.40 88888.00 2007-04-30 00:06:23.375 120 12391.73 58.83 55473.40 88888.00 2007-04-30 00:06:23.500 120 12391.60 58.83 55473.43 88888.00 2007-04-30 00:06:23.625 120 12391.58 58.85 55473.45 88888.00 2007-04-30 00:06:23.750 120 12391.58 58.83 55473.45 88888.00 2007-04-30 00:06:23.875 120 12391.50 58.85 55473.47 88888.00 2007-04-30 00:06:24.000 120 12391.45 58.85 55473.47 88888.00 2007-04-30 00:06:24.125 120 12391.45 58.85 55473.55 88888.00 2007-04-30 00:06:24.250 120 12391.45 58.88 55473.60 88888.00 2007-04-30 00:06:24.375 120 12391.38 58.85 55473.57 88888.00 2007-04-30 00:06:24.500 120 12391.33 58.88 55473.57 88888.00 2007-04-30 00:06:24.625 120 12391.35 58.90 55473.60 88888.00 2007-04-30 00:06:24.750 120 12391.38 58.88 55473.62 88888.00 2007-04-30 00:06:24.875 120 12391.42 58.88 55473.62 88888.00 2007-04-30 00:06:25.000 120 12391.40 58.92 55473.65 88888.00 2007-04-30 00:06:25.125 120 12391.40 58.98 55473.70 88888.00 2007-04-30 00:06:25.250 120 12391.33 58.95 55473.68 88888.00 2007-04-30 00:06:25.375 120 12391.33 59.00 55473.68 88888.00 2007-04-30 00:06:25.500 120 12391.40 59.05 55473.68 88888.00 2007-04-30 00:06:25.625 120 12391.33 59.02 55473.70 88888.00 2007-04-30 00:06:25.750 120 12391.27 58.98 55473.72 88888.00 2007-04-30 00:06:25.875 120 12391.27 59.00 55473.72 88888.00 2007-04-30 00:06:26.000 120 12391.27 59.00 55473.72 88888.00 2007-04-30 00:06:26.125 120 12391.30 59.08 55473.80 88888.00 2007-04-30 00:06:26.250 120 12391.30 59.10 55473.82 88888.00 2007-04-30 00:06:26.375 120 12391.35 59.15 55473.88 88888.00 2007-04-30 00:06:26.500 120 12391.33 59.10 55473.85 88888.00 2007-04-30 00:06:26.625 120 12391.23 59.05 55473.88 88888.00 2007-04-30 00:06:26.750 120 12391.25 59.08 55473.88 88888.00 2007-04-30 00:06:26.875 120 12391.27 59.08 55473.90 88888.00 2007-04-30 00:06:27.000 120 12391.23 59.05 55473.88 88888.00 2007-04-30 00:06:27.125 120 12391.25 59.10 55473.93 88888.00 2007-04-30 00:06:27.250 120 12391.12 59.05 55473.95 88888.00 2007-04-30 00:06:27.375 120 12391.12 59.08 55474.00 88888.00 2007-04-30 00:06:27.500 120 12391.17 59.17 55474.03 88888.00 2007-04-30 00:06:27.625 120 12391.15 59.20 55474.03 88888.00 2007-04-30 00:06:27.750 120 12391.05 59.10 55473.97 88888.00 2007-04-30 00:06:27.875 120 12391.08 59.17 55474.05 88888.00 2007-04-30 00:06:28.000 120 12391.08 59.30 55474.05 88888.00 2007-04-30 00:06:28.125 120 12391.02 59.25 55474.07 88888.00 2007-04-30 00:06:28.250 120 12391.00 59.20 55474.12 88888.00 2007-04-30 00:06:28.375 120 12390.98 59.23 55474.18 88888.00 2007-04-30 00:06:28.500 120 12390.98 59.23 55474.18 88888.00 2007-04-30 00:06:28.625 120 12391.00 59.23 55474.15 88888.00 2007-04-30 00:06:28.750 120 12391.02 59.30 55474.18 88888.00 2007-04-30 00:06:28.875 120 12391.02 59.38 55474.20 88888.00 2007-04-30 00:06:29.000 120 12391.00 59.38 55474.22 88888.00 2007-04-30 00:06:29.125 120 12390.92 59.30 55474.22 88888.00 2007-04-30 00:06:29.250 120 12390.85 59.23 55474.25 88888.00 2007-04-30 00:06:29.375 120 12390.92 59.33 55474.28 88888.00 2007-04-30 00:06:29.500 120 12390.88 59.35 55474.25 88888.00 2007-04-30 00:06:29.625 120 12390.85 59.33 55474.25 88888.00 2007-04-30 00:06:29.750 120 12390.88 59.38 55474.30 88888.00 2007-04-30 00:06:29.875 120 12390.83 59.38 55474.30 88888.00 2007-04-30 00:06:30.000 120 12390.77 59.40 55474.30 88888.00 2007-04-30 00:06:30.125 120 12390.77 59.42 55474.35 88888.00 2007-04-30 00:06:30.250 120 12390.75 59.40 55474.38 88888.00 2007-04-30 00:06:30.375 120 12390.67 59.42 55474.38 88888.00 2007-04-30 00:06:30.500 120 12390.65 59.45 55474.38 88888.00 2007-04-30 00:06:30.625 120 12390.65 59.50 55474.38 88888.00 2007-04-30 00:06:30.750 120 12390.70 59.50 55474.40 88888.00 2007-04-30 00:06:30.875 120 12390.73 59.50 55474.43 88888.00 2007-04-30 00:06:31.000 120 12390.70 59.48 55474.43 88888.00 2007-04-30 00:06:31.125 120 12390.70 59.48 55474.45 88888.00 2007-04-30 00:06:31.250 120 12390.65 59.52 55474.45 88888.00 2007-04-30 00:06:31.375 120 12390.62 59.50 55474.45 88888.00 2007-04-30 00:06:31.500 120 12390.58 59.50 55474.47 88888.00 2007-04-30 00:06:31.625 120 12390.50 59.55 55474.50 88888.00 2007-04-30 00:06:31.750 120 12390.40 59.52 55474.53 88888.00 2007-04-30 00:06:31.875 120 12390.38 59.50 55474.53 88888.00 2007-04-30 00:06:32.000 120 12390.45 59.62 55474.57 88888.00 2007-04-30 00:06:32.125 120 12390.48 59.62 55474.60 88888.00 2007-04-30 00:06:32.250 120 12390.38 59.52 55474.55 88888.00 2007-04-30 00:06:32.375 120 12390.33 59.52 55474.55 88888.00 2007-04-30 00:06:32.500 120 12390.33 59.58 55474.60 88888.00 2007-04-30 00:06:32.625 120 12390.35 59.55 55474.68 88888.00 2007-04-30 00:06:32.750 120 12390.38 59.52 55474.65 88888.00 2007-04-30 00:06:32.875 120 12390.33 59.55 55474.65 88888.00 2007-04-30 00:06:33.000 120 12390.33 59.60 55474.65 88888.00 2007-04-30 00:06:33.125 120 12390.35 59.73 55474.75 88888.00 2007-04-30 00:06:33.250 120 12390.33 59.65 55474.75 88888.00 2007-04-30 00:06:33.375 120 12390.35 59.70 55474.75 88888.00 2007-04-30 00:06:33.500 120 12390.38 59.75 55474.75 88888.00 2007-04-30 00:06:33.625 120 12390.25 59.60 55474.72 88888.00 2007-04-30 00:06:33.750 120 12390.17 59.62 55474.75 88888.00 2007-04-30 00:06:33.875 120 12390.23 59.70 55474.82 88888.00 2007-04-30 00:06:34.000 120 12390.12 59.65 55474.78 88888.00 2007-04-30 00:06:34.125 120 12390.05 59.65 55474.78 88888.00 2007-04-30 00:06:34.250 120 12390.02 59.67 55474.80 88888.00 2007-04-30 00:06:34.375 120 12390.08 59.70 55474.85 88888.00 2007-04-30 00:06:34.500 120 12390.05 59.70 55474.88 88888.00 2007-04-30 00:06:34.625 120 12390.02 59.67 55474.85 88888.00 2007-04-30 00:06:34.750 120 12390.00 59.67 55474.85 88888.00 2007-04-30 00:06:34.875 120 12390.05 59.75 55474.93 88888.00 2007-04-30 00:06:35.000 120 12390.02 59.80 55474.95 88888.00 2007-04-30 00:06:35.125 120 12389.95 59.75 55474.97 88888.00 2007-04-30 00:06:35.250 120 12389.85 59.73 55474.97 88888.00 2007-04-30 00:06:35.375 120 12389.88 59.75 55474.97 88888.00 2007-04-30 00:06:35.500 120 12389.90 59.75 55475.03 88888.00 2007-04-30 00:06:35.625 120 12389.90 59.75 55475.05 88888.00 2007-04-30 00:06:35.750 120 12389.85 59.75 55475.07 88888.00 2007-04-30 00:06:35.875 120 12389.80 59.80 55475.10 88888.00 2007-04-30 00:06:36.000 120 12389.75 59.80 55475.10 88888.00 2007-04-30 00:06:36.125 120 12389.73 59.77 55475.07 88888.00 2007-04-30 00:06:36.250 120 12389.70 59.77 55475.10 88888.00 2007-04-30 00:06:36.375 120 12389.73 59.77 55475.12 88888.00 2007-04-30 00:06:36.500 120 12389.65 59.77 55475.10 88888.00 2007-04-30 00:06:36.625 120 12389.58 59.77 55475.12 88888.00 2007-04-30 00:06:36.750 120 12389.65 59.80 55475.15 88888.00 2007-04-30 00:06:36.875 120 12389.65 59.83 55475.18 88888.00 2007-04-30 00:06:37.000 120 12389.60 59.83 55475.18 88888.00 2007-04-30 00:06:37.125 120 12389.55 59.80 55475.22 88888.00 2007-04-30 00:06:37.250 120 12389.50 59.83 55475.20 88888.00 2007-04-30 00:06:37.375 120 12389.52 59.85 55475.25 88888.00 2007-04-30 00:06:37.500 120 12389.48 59.85 55475.25 88888.00 2007-04-30 00:06:37.625 120 12389.45 59.88 55475.28 88888.00 2007-04-30 00:06:37.750 120 12389.50 59.83 55475.28 88888.00 2007-04-30 00:06:37.875 120 12389.45 59.77 55475.28 88888.00 2007-04-30 00:06:38.000 120 12389.48 59.83 55475.28 88888.00 2007-04-30 00:06:38.125 120 12389.40 59.85 55475.30 88888.00 2007-04-30 00:06:38.250 120 12389.35 59.83 55475.32 88888.00 2007-04-30 00:06:38.375 120 12389.27 59.83 55475.30 88888.00 2007-04-30 00:06:38.500 120 12389.25 59.92 55475.32 88888.00 2007-04-30 00:06:38.625 120 12389.30 59.90 55475.38 88888.00 2007-04-30 00:06:38.750 120 12389.30 59.88 55475.38 88888.00 2007-04-30 00:06:38.875 120 12389.23 59.85 55475.38 88888.00 2007-04-30 00:06:39.000 120 12389.25 59.92 55475.43 88888.00 2007-04-30 00:06:39.125 120 12389.23 59.95 55475.40 88888.00 2007-04-30 00:06:39.250 120 12389.25 59.95 55475.45 88888.00 2007-04-30 00:06:39.375 120 12389.25 59.95 55475.45 88888.00 2007-04-30 00:06:39.500 120 12389.17 59.88 55475.45 88888.00 2007-04-30 00:06:39.625 120 12389.17 59.92 55475.47 88888.00 2007-04-30 00:06:39.750 120 12389.25 59.98 55475.50 88888.00 2007-04-30 00:06:39.875 120 12389.20 59.95 55475.47 88888.00 2007-04-30 00:06:40.000 120 12389.15 59.98 55475.47 88888.00 2007-04-30 00:06:40.125 120 12389.00 59.90 55475.47 88888.00 2007-04-30 00:06:40.250 120 12388.95 59.83 55475.50 88888.00 2007-04-30 00:06:40.375 120 12389.00 59.90 55475.55 88888.00 2007-04-30 00:06:40.500 120 12388.98 59.92 55475.53 88888.00 2007-04-30 00:06:40.625 120 12388.92 59.92 55475.53 88888.00 2007-04-30 00:06:40.750 120 12388.92 60.00 55475.55 88888.00 2007-04-30 00:06:40.875 120 12388.85 60.00 55475.55 88888.00 2007-04-30 00:06:41.000 120 12388.85 59.95 55475.53 88888.00 2007-04-30 00:06:41.125 120 12388.88 59.95 55475.57 88888.00 2007-04-30 00:06:41.250 120 12388.85 59.98 55475.62 88888.00 2007-04-30 00:06:41.375 120 12388.80 59.98 55475.60 88888.00 2007-04-30 00:06:41.500 120 12388.77 59.95 55475.57 88888.00 2007-04-30 00:06:41.625 120 12388.75 59.92 55475.60 88888.00 2007-04-30 00:06:41.750 120 12388.77 60.00 55475.65 88888.00 2007-04-30 00:06:41.875 120 12388.88 60.05 55475.68 88888.00 2007-04-30 00:06:42.000 120 12388.88 60.02 55475.65 88888.00 2007-04-30 00:06:42.125 120 12388.77 59.98 55475.65 88888.00 2007-04-30 00:06:42.250 120 12388.70 59.98 55475.65 88888.00 2007-04-30 00:06:42.375 120 12388.70 59.98 55475.65 88888.00 2007-04-30 00:06:42.500 120 12388.65 60.00 55475.65 88888.00 2007-04-30 00:06:42.625 120 12388.65 60.10 55475.65 88888.00 2007-04-30 00:06:42.750 120 12388.67 60.08 55475.70 88888.00 2007-04-30 00:06:42.875 120 12388.67 60.10 55475.72 88888.00 2007-04-30 00:06:43.000 120 12388.65 60.05 55475.72 88888.00 2007-04-30 00:06:43.125 120 12388.52 60.02 55475.70 88888.00 2007-04-30 00:06:43.250 120 12388.35 59.95 55475.70 88888.00 2007-04-30 00:06:43.375 120 12388.40 59.95 55475.68 88888.00 2007-04-30 00:06:43.500 120 12388.42 60.00 55475.72 88888.00 2007-04-30 00:06:43.625 120 12388.42 60.00 55475.78 88888.00 2007-04-30 00:06:43.750 120 12388.38 60.00 55475.78 88888.00 2007-04-30 00:06:43.875 120 12388.33 59.98 55475.75 88888.00 2007-04-30 00:06:44.000 120 12388.25 59.92 55475.78 88888.00 2007-04-30 00:06:44.125 120 12388.35 60.02 55475.85 88888.00 2007-04-30 00:06:44.250 120 12388.30 60.00 55475.82 88888.00 2007-04-30 00:06:44.375 120 12388.27 59.95 55475.82 88888.00 2007-04-30 00:06:44.500 120 12388.25 59.98 55475.82 88888.00 2007-04-30 00:06:44.625 120 12388.27 60.00 55475.80 88888.00 2007-04-30 00:06:44.750 120 12388.27 60.05 55475.82 88888.00 2007-04-30 00:06:44.875 120 12388.30 60.00 55475.82 88888.00 2007-04-30 00:06:45.000 120 12388.20 59.98 55475.82 88888.00 2007-04-30 00:06:45.125 120 12388.12 59.98 55475.85 88888.00 2007-04-30 00:06:45.250 120 12388.08 59.95 55475.88 88888.00 2007-04-30 00:06:45.375 120 12388.08 59.92 55475.85 88888.00 2007-04-30 00:06:45.500 120 12388.08 59.95 55475.88 88888.00 2007-04-30 00:06:45.625 120 12388.02 59.92 55475.88 88888.00 2007-04-30 00:06:45.750 120 12388.00 59.92 55475.90 88888.00 2007-04-30 00:06:45.875 120 12388.02 59.95 55475.93 88888.00 2007-04-30 00:06:46.000 120 12388.02 59.92 55475.93 88888.00 2007-04-30 00:06:46.125 120 12388.02 59.95 55475.95 88888.00 2007-04-30 00:06:46.250 120 12388.00 59.92 55475.97 88888.00 2007-04-30 00:06:46.375 120 12387.98 59.88 55475.95 88888.00 2007-04-30 00:06:46.500 120 12387.92 59.88 55475.97 88888.00 2007-04-30 00:06:46.625 120 12387.92 59.92 55476.00 88888.00 2007-04-30 00:06:46.750 120 12387.90 59.90 55476.00 88888.00 2007-04-30 00:06:46.875 120 12387.90 59.92 55475.97 88888.00 2007-04-30 00:06:47.000 120 12387.95 59.92 55476.00 88888.00 2007-04-30 00:06:47.125 120 12387.90 59.90 55476.00 88888.00 2007-04-30 00:06:47.250 120 12387.85 59.88 55475.97 88888.00 2007-04-30 00:06:47.375 120 12387.88 59.88 55475.97 88888.00 2007-04-30 00:06:47.500 120 12387.85 59.92 55475.97 88888.00 2007-04-30 00:06:47.625 120 12387.83 59.92 55476.03 88888.00 2007-04-30 00:06:47.750 120 12387.75 59.90 55476.03 88888.00 2007-04-30 00:06:47.875 120 12387.67 59.88 55476.05 88888.00 2007-04-30 00:06:48.000 120 12387.67 59.88 55476.05 88888.00 2007-04-30 00:06:48.125 120 12387.70 59.88 55476.07 88888.00 2007-04-30 00:06:48.250 120 12387.62 59.83 55476.12 88888.00 2007-04-30 00:06:48.375 120 12387.55 59.73 55476.07 88888.00 2007-04-30 00:06:48.500 120 12387.50 59.73 55476.07 88888.00 2007-04-30 00:06:48.625 120 12387.52 59.80 55476.07 88888.00 2007-04-30 00:06:48.750 120 12387.55 59.83 55476.10 88888.00 2007-04-30 00:06:48.875 120 12387.48 59.85 55476.07 88888.00 2007-04-30 00:06:49.000 120 12387.45 59.83 55476.07 88888.00 2007-04-30 00:06:49.125 120 12387.52 59.88 55476.12 88888.00 2007-04-30 00:06:49.250 120 12387.48 59.90 55476.10 88888.00 2007-04-30 00:06:49.375 120 12387.50 59.88 55476.10 88888.00 2007-04-30 00:06:49.500 120 12387.50 59.83 55476.07 88888.00 2007-04-30 00:06:49.625 120 12387.42 59.83 55476.07 88888.00 2007-04-30 00:06:49.750 120 12387.30 59.77 55476.07 88888.00 2007-04-30 00:06:49.875 120 12387.27 59.73 55476.10 88888.00 2007-04-30 00:06:50.000 120 12387.30 59.73 55476.15 88888.00 2007-04-30 00:06:50.125 120 12387.27 59.73 55476.15 88888.00 2007-04-30 00:06:50.250 120 12387.27 59.75 55476.20 88888.00 2007-04-30 00:06:50.375 120 12387.35 59.73 55476.20 88888.00 2007-04-30 00:06:50.500 120 12387.33 59.73 55476.18 88888.00 2007-04-30 00:06:50.625 120 12387.40 59.77 55476.15 88888.00 2007-04-30 00:06:50.750 120 12387.38 59.75 55476.18 88888.00 2007-04-30 00:06:50.875 120 12387.27 59.67 55476.18 88888.00 2007-04-30 00:06:51.000 120 12387.20 59.67 55476.20 88888.00 2007-04-30 00:06:51.125 120 12387.08 59.67 55476.18 88888.00 2007-04-30 00:06:51.250 120 12387.08 59.70 55476.22 88888.00 2007-04-30 00:06:51.375 120 12387.10 59.70 55476.22 88888.00 2007-04-30 00:06:51.500 120 12387.02 59.60 55476.22 88888.00 2007-04-30 00:06:51.625 120 12386.95 59.60 55476.20 88888.00 2007-04-30 00:06:51.750 120 12386.90 59.60 55476.20 88888.00 2007-04-30 00:06:51.875 120 12386.83 59.55 55476.20 88888.00 2007-04-30 00:06:52.000 120 12386.83 59.50 55476.18 88888.00 2007-04-30 00:06:52.125 120 12386.83 59.52 55476.20 88888.00 2007-04-30 00:06:52.250 120 12386.83 59.58 55476.25 88888.00 2007-04-30 00:06:52.375 120 12386.80 59.60 55476.25 88888.00 2007-04-30 00:06:52.500 120 12386.85 59.60 55476.25 88888.00 2007-04-30 00:06:52.625 120 12386.85 59.60 55476.25 88888.00 2007-04-30 00:06:52.750 120 12386.77 59.60 55476.25 88888.00 2007-04-30 00:06:52.875 120 12386.70 59.60 55476.30 88888.00 2007-04-30 00:06:53.000 120 12386.65 59.55 55476.30 88888.00 2007-04-30 00:06:53.125 120 12386.65 59.52 55476.30 88888.00 2007-04-30 00:06:53.250 120 12386.65 59.48 55476.32 88888.00 2007-04-30 00:06:53.375 120 12386.65 59.50 55476.28 88888.00 2007-04-30 00:06:53.500 120 12386.55 59.42 55476.30 88888.00 2007-04-30 00:06:53.625 120 12386.52 59.45 55476.32 88888.00 2007-04-30 00:06:53.750 120 12386.58 59.50 55476.35 88888.00 2007-04-30 00:06:53.875 120 12386.62 59.50 55476.35 88888.00 2007-04-30 00:06:54.000 120 12386.55 59.48 55476.38 88888.00 2007-04-30 00:06:54.125 120 12386.48 59.48 55476.40 88888.00 2007-04-30 00:06:54.250 120 12386.38 59.50 55476.38 88888.00 2007-04-30 00:06:54.375 120 12386.42 59.52 55476.35 88888.00 2007-04-30 00:06:54.500 120 12386.38 59.50 55476.35 88888.00 2007-04-30 00:06:54.625 120 12386.35 59.42 55476.35 88888.00 2007-04-30 00:06:54.750 120 12386.38 59.40 55476.38 88888.00 2007-04-30 00:06:54.875 120 12386.40 59.42 55476.38 88888.00 2007-04-30 00:06:55.000 120 12386.42 59.42 55476.40 88888.00 2007-04-30 00:06:55.125 120 12386.40 59.40 55476.40 88888.00 2007-04-30 00:06:55.250 120 12386.33 59.35 55476.38 88888.00 2007-04-30 00:06:55.375 120 12386.33 59.33 55476.32 88888.00 2007-04-30 00:06:55.500 120 12386.27 59.27 55476.30 88888.00 2007-04-30 00:06:55.625 120 12386.27 59.35 55476.38 88888.00 2007-04-30 00:06:55.750 120 12386.20 59.35 55476.32 88888.00 2007-04-30 00:06:55.875 120 12386.20 59.30 55476.32 88888.00 2007-04-30 00:06:56.000 120 12386.27 59.25 55476.35 88888.00 2007-04-30 00:06:56.125 120 12386.25 59.27 55476.38 88888.00 2007-04-30 00:06:56.250 120 12386.23 59.27 55476.38 88888.00 2007-04-30 00:06:56.375 120 12386.27 59.33 55476.40 88888.00 2007-04-30 00:06:56.500 120 12386.27 59.35 55476.43 88888.00 2007-04-30 00:06:56.625 120 12386.20 59.27 55476.40 88888.00 2007-04-30 00:06:56.750 120 12386.05 59.17 55476.38 88888.00 2007-04-30 00:06:56.875 120 12386.00 59.17 55476.38 88888.00 2007-04-30 00:06:57.000 120 12385.92 59.20 55476.35 88888.00 2007-04-30 00:06:57.125 120 12385.98 59.27 55476.40 88888.00 2007-04-30 00:06:57.250 120 12385.95 59.30 55476.43 88888.00 2007-04-30 00:06:57.375 120 12385.92 59.27 55476.40 88888.00 2007-04-30 00:06:57.500 120 12385.92 59.23 55476.40 88888.00 2007-04-30 00:06:57.625 120 12385.95 59.17 55476.35 88888.00 2007-04-30 00:06:57.750 120 12386.02 59.23 55476.38 88888.00 2007-04-30 00:06:57.875 120 12386.02 59.23 55476.35 88888.00 2007-04-30 00:06:58.000 120 12386.00 59.17 55476.30 88888.00 2007-04-30 00:06:58.125 120 12385.95 59.17 55476.32 88888.00 2007-04-30 00:06:58.250 120 12386.02 59.23 55476.43 88888.00 2007-04-30 00:06:58.375 120 12386.02 59.20 55476.40 88888.00 2007-04-30 00:06:58.500 120 12385.98 59.17 55476.38 88888.00 2007-04-30 00:06:58.625 120 12385.95 59.25 55476.40 88888.00 2007-04-30 00:06:58.750 120 12385.98 59.23 55476.45 88888.00 2007-04-30 00:06:58.875 120 12385.85 59.17 55476.38 88888.00 2007-04-30 00:06:59.000 120 12385.77 59.20 55476.35 88888.00 2007-04-30 00:06:59.125 120 12385.83 59.25 55476.38 88888.00 2007-04-30 00:06:59.250 120 12385.80 59.27 55476.43 88888.00 2007-04-30 00:06:59.375 120 12385.77 59.25 55476.43 88888.00 2007-04-30 00:06:59.500 120 12385.67 59.23 55476.40 88888.00 2007-04-30 00:06:59.625 120 12385.67 59.15 55476.38 88888.00 2007-04-30 00:06:59.750 120 12385.70 59.12 55476.38 88888.00 2007-04-30 00:06:59.875 120 12385.77 59.17 55476.40 88888.00 2007-04-30 00:07:00.000 120 12385.73 59.15 55476.32 88888.00 2007-04-30 00:07:00.125 120 12385.67 59.20 55476.40 88888.00 2007-04-30 00:07:00.250 120 12385.60 59.20 55476.40 88888.00 2007-04-30 00:07:00.375 120 12385.60 59.23 55476.40 88888.00 2007-04-30 00:07:00.500 120 12385.60 59.25 55476.43 88888.00 2007-04-30 00:07:00.625 120 12385.62 59.27 55476.40 88888.00 2007-04-30 00:07:00.750 120 12385.65 59.27 55476.40 88888.00 2007-04-30 00:07:00.875 120 12385.67 59.30 55476.43 88888.00 2007-04-30 00:07:01.000 120 12385.62 59.27 55476.43 88888.00 2007-04-30 00:07:01.125 120 12385.60 59.25 55476.43 88888.00 2007-04-30 00:07:01.250 120 12385.65 59.35 55476.45 88888.00 2007-04-30 00:07:01.375 120 12385.65 59.30 55476.43 88888.00 2007-04-30 00:07:01.500 120 12385.60 59.23 55476.38 88888.00 2007-04-30 00:07:01.625 120 12385.62 59.25 55476.40 88888.00 2007-04-30 00:07:01.750 120 12385.58 59.30 55476.43 88888.00 2007-04-30 00:07:01.875 120 12385.48 59.27 55476.38 88888.00 2007-04-30 00:07:02.000 120 12385.40 59.20 55476.32 88888.00 2007-04-30 00:07:02.125 120 12385.40 59.25 55476.38 88888.00 2007-04-30 00:07:02.250 120 12385.40 59.27 55476.43 88888.00 2007-04-30 00:07:02.375 120 12385.40 59.25 55476.40 88888.00 2007-04-30 00:07:02.500 120 12385.35 59.30 55476.43 88888.00 2007-04-30 00:07:02.625 120 12385.35 59.27 55476.43 88888.00 2007-04-30 00:07:02.750 120 12385.40 59.30 55476.40 88888.00 2007-04-30 00:07:02.875 120 12385.38 59.30 55476.38 88888.00 2007-04-30 00:07:03.000 120 12385.40 59.30 55476.38 88888.00 2007-04-30 00:07:03.125 120 12385.25 59.27 55476.32 88888.00 2007-04-30 00:07:03.250 120 12385.20 59.27 55476.38 88888.00 2007-04-30 00:07:03.375 120 12385.30 59.27 55476.38 88888.00 2007-04-30 00:07:03.500 120 12385.30 59.33 55476.38 88888.00 2007-04-30 00:07:03.625 120 12385.20 59.27 55476.38 88888.00 2007-04-30 00:07:03.750 120 12385.15 59.20 55476.38 88888.00 2007-04-30 00:07:03.875 120 12385.05 59.10 55476.30 88888.00 2007-04-30 00:07:04.000 120 12385.00 59.15 55476.30 88888.00 2007-04-30 00:07:04.125 120 12385.10 59.17 55476.32 88888.00 2007-04-30 00:07:04.250 120 12385.15 59.25 55476.38 88888.00 2007-04-30 00:07:04.375 120 12385.15 59.27 55476.40 88888.00 2007-04-30 00:07:04.500 120 12385.05 59.23 55476.32 88888.00 2007-04-30 00:07:04.625 120 12384.98 59.23 55476.32 88888.00 2007-04-30 00:07:04.750 120 12384.98 59.25 55476.38 88888.00 2007-04-30 00:07:04.875 120 12385.02 59.20 55476.35 88888.00 2007-04-30 00:07:05.000 120 12385.10 59.20 55476.35 88888.00 2007-04-30 00:07:05.125 120 12385.02 59.15 55476.32 88888.00 2007-04-30 00:07:05.250 120 12384.95 59.12 55476.30 88888.00 2007-04-30 00:07:05.375 120 12384.98 59.20 55476.35 88888.00 2007-04-30 00:07:05.500 120 12385.00 59.25 55476.35 88888.00 2007-04-30 00:07:05.625 120 12384.90 59.23 55476.35 88888.00 2007-04-30 00:07:05.750 120 12384.80 59.23 55476.40 88888.00 2007-04-30 00:07:05.875 120 12384.83 59.23 55476.40 88888.00 2007-04-30 00:07:06.000 120 12384.83 59.20 55476.38 88888.00 2007-04-30 00:07:06.125 120 12384.80 59.12 55476.35 88888.00 2007-04-30 00:07:06.250 120 12384.75 59.12 55476.35 88888.00 2007-04-30 00:07:06.375 120 12384.77 59.20 55476.35 88888.00 2007-04-30 00:07:06.500 120 12384.80 59.25 55476.38 88888.00 2007-04-30 00:07:06.625 120 12384.70 59.20 55476.35 88888.00 2007-04-30 00:07:06.750 120 12384.65 59.15 55476.32 88888.00 2007-04-30 00:07:06.875 120 12384.73 59.15 55476.35 88888.00 2007-04-30 00:07:07.000 120 12384.70 59.17 55476.35 88888.00 2007-04-30 00:07:07.125 120 12384.60 59.17 55476.35 88888.00 2007-04-30 00:07:07.250 120 12384.55 59.17 55476.38 88888.00 2007-04-30 00:07:07.375 120 12384.62 59.17 55476.35 88888.00 2007-04-30 00:07:07.500 120 12384.58 59.10 55476.30 88888.00 2007-04-30 00:07:07.625 120 12384.58 59.10 55476.30 88888.00 2007-04-30 00:07:07.750 120 12384.55 59.02 55476.30 88888.00 2007-04-30 00:07:07.875 120 12384.55 59.05 55476.30 88888.00 2007-04-30 00:07:08.000 120 12384.52 59.10 55476.32 88888.00 2007-04-30 00:07:08.125 120 12384.45 59.10 55476.32 88888.00 2007-04-30 00:07:08.250 120 12384.40 59.02 55476.30 88888.00 2007-04-30 00:07:08.375 120 12384.38 59.05 55476.30 88888.00 2007-04-30 00:07:08.500 120 12384.35 59.08 55476.30 88888.00 2007-04-30 00:07:08.625 120 12384.42 59.12 55476.35 88888.00 2007-04-30 00:07:08.750 120 12384.40 59.10 55476.30 88888.00 2007-04-30 00:07:08.875 120 12384.33 59.10 55476.32 88888.00 2007-04-30 00:07:09.000 120 12384.33 59.05 55476.32 88888.00 2007-04-30 00:07:09.125 120 12384.30 59.00 55476.32 88888.00 2007-04-30 00:07:09.250 120 12384.23 58.90 55476.28 88888.00 2007-04-30 00:07:09.375 120 12384.23 58.92 55476.28 88888.00 2007-04-30 00:07:09.500 120 12384.23 58.98 55476.28 88888.00 2007-04-30 00:07:09.625 120 12384.23 59.02 55476.32 88888.00 2007-04-30 00:07:09.750 120 12384.23 59.02 55476.35 88888.00 2007-04-30 00:07:09.875 120 12384.25 59.05 55476.32 88888.00 2007-04-30 00:07:10.000 120 12384.20 58.98 55476.28 88888.00 2007-04-30 00:07:10.125 120 12384.15 58.95 55476.22 88888.00 2007-04-30 00:07:10.250 120 12384.15 58.98 55476.28 88888.00 2007-04-30 00:07:10.375 120 12384.15 58.95 55476.30 88888.00 2007-04-30 00:07:10.500 120 12384.08 58.92 55476.25 88888.00 2007-04-30 00:07:10.625 120 12384.10 58.90 55476.22 88888.00 2007-04-30 00:07:10.750 120 12384.23 58.92 55476.28 88888.00 2007-04-30 00:07:10.875 120 12384.25 58.90 55476.30 88888.00 2007-04-30 00:07:11.000 120 12384.20 58.90 55476.28 88888.00 2007-04-30 00:07:11.125 120 12384.10 58.85 55476.25 88888.00 2007-04-30 00:07:11.250 120 12384.02 58.88 55476.28 88888.00 2007-04-30 00:07:11.375 120 12384.08 58.88 55476.25 88888.00 2007-04-30 00:07:11.500 120 12384.00 58.85 55476.22 88888.00 2007-04-30 00:07:11.625 120 12383.95 58.73 55476.18 88888.00 2007-04-30 00:07:11.750 120 12383.98 58.73 55476.20 88888.00 2007-04-30 00:07:11.875 120 12384.00 58.80 55476.20 88888.00 2007-04-30 00:07:12.000 120 12384.00 58.80 55476.18 88888.00 2007-04-30 00:07:12.125 120 12383.95 58.75 55476.18 88888.00 2007-04-30 00:07:12.250 120 12383.95 58.83 55476.22 88888.00 2007-04-30 00:07:12.375 120 12383.90 58.80 55476.18 88888.00 2007-04-30 00:07:12.500 120 12383.80 58.80 55476.18 88888.00 2007-04-30 00:07:12.625 120 12383.73 58.73 55476.18 88888.00 2007-04-30 00:07:12.750 120 12383.73 58.70 55476.15 88888.00 2007-04-30 00:07:12.875 120 12383.80 58.73 55476.18 88888.00 2007-04-30 00:07:13.000 120 12383.77 58.73 55476.18 88888.00 2007-04-30 00:07:13.125 120 12383.75 58.67 55476.20 88888.00 2007-04-30 00:07:13.250 120 12383.70 58.65 55476.18 88888.00 2007-04-30 00:07:13.375 120 12383.77 58.73 55476.18 88888.00 2007-04-30 00:07:13.500 120 12383.73 58.65 55476.15 88888.00 2007-04-30 00:07:13.625 120 12383.67 58.60 55476.12 88888.00 2007-04-30 00:07:13.750 120 12383.73 58.65 55476.18 88888.00 2007-04-30 00:07:13.875 120 12383.77 58.67 55476.20 88888.00 2007-04-30 00:07:14.000 120 12383.70 58.62 55476.18 88888.00 2007-04-30 00:07:14.125 120 12383.60 58.62 55476.15 88888.00 2007-04-30 00:07:14.250 120 12383.55 58.60 55476.18 88888.00 2007-04-30 00:07:14.375 120 12383.60 58.55 55476.15 88888.00 2007-04-30 00:07:14.500 120 12383.62 58.58 55476.18 88888.00 2007-04-30 00:07:14.625 120 12383.65 58.62 55476.15 88888.00 2007-04-30 00:07:14.750 120 12383.65 58.58 55476.15 88888.00 2007-04-30 00:07:14.875 120 12383.58 58.52 55476.07 88888.00 2007-04-30 00:07:15.000 120 12383.52 58.50 55476.07 88888.00 2007-04-30 00:07:15.125 120 12383.52 58.50 55476.12 88888.00 2007-04-30 00:07:15.250 120 12383.45 58.48 55476.12 88888.00 2007-04-30 00:07:15.375 120 12383.42 58.42 55476.10 88888.00 2007-04-30 00:07:15.500 120 12383.45 58.42 55476.05 88888.00 2007-04-30 00:07:15.625 120 12383.50 58.48 55476.10 88888.00 2007-04-30 00:07:15.750 120 12383.45 58.50 55476.07 88888.00 2007-04-30 00:07:15.875 120 12383.48 58.48 55476.03 88888.00 2007-04-30 00:07:16.000 120 12383.48 58.48 55476.03 88888.00 2007-04-30 00:07:16.125 120 12383.40 58.45 55476.03 88888.00 2007-04-30 00:07:16.250 120 12383.40 58.40 55476.05 88888.00 2007-04-30 00:07:16.375 120 12383.38 58.38 55476.05 88888.00 2007-04-30 00:07:16.500 120 12383.35 58.40 55476.03 88888.00 2007-04-30 00:07:16.625 120 12383.48 58.42 55476.05 88888.00 2007-04-30 00:07:16.750 120 12383.52 58.45 55476.05 88888.00 2007-04-30 00:07:16.875 120 12383.48 58.42 55476.05 88888.00 2007-04-30 00:07:17.000 120 12383.38 58.40 55476.00 88888.00 2007-04-30 00:07:17.125 120 12383.35 58.38 55476.00 88888.00 2007-04-30 00:07:17.250 120 12383.38 58.35 55476.03 88888.00 2007-04-30 00:07:17.375 120 12383.27 58.35 55476.03 88888.00 2007-04-30 00:07:17.500 120 12383.23 58.35 55476.00 88888.00 2007-04-30 00:07:17.625 120 12383.23 58.40 55476.03 88888.00 2007-04-30 00:07:17.750 120 12383.35 58.38 55476.03 88888.00 2007-04-30 00:07:17.875 120 12383.45 58.38 55476.03 88888.00 2007-04-30 00:07:18.000 120 12383.35 58.33 55475.95 88888.00 2007-04-30 00:07:18.125 120 12383.30 58.33 55475.95 88888.00 2007-04-30 00:07:18.250 120 12383.25 58.33 55475.97 88888.00 2007-04-30 00:07:18.375 120 12383.33 58.33 55475.97 88888.00 2007-04-30 00:07:18.500 120 12383.33 58.27 55475.95 88888.00 2007-04-30 00:07:18.625 120 12383.35 58.33 55475.93 88888.00 2007-04-30 00:07:18.750 120 12383.33 58.30 55475.97 88888.00 2007-04-30 00:07:18.875 120 12383.25 58.27 55475.95 88888.00 2007-04-30 00:07:19.000 120 12383.17 58.17 55475.93 88888.00 2007-04-30 00:07:19.125 120 12383.15 58.17 55475.90 88888.00 2007-04-30 00:07:19.250 120 12383.20 58.23 55475.93 88888.00 2007-04-30 00:07:19.375 120 12383.30 58.30 55475.93 88888.00 2007-04-30 00:07:19.500 120 12383.25 58.27 55475.90 88888.00 2007-04-30 00:07:19.625 120 12383.15 58.23 55475.88 88888.00 2007-04-30 00:07:19.750 120 12383.15 58.23 55475.88 88888.00 2007-04-30 00:07:19.875 120 12383.17 58.23 55475.90 88888.00 2007-04-30 00:07:20.000 120 12383.20 58.17 55475.88 88888.00 2007-04-30 00:07:20.125 120 12383.17 58.15 55475.85 88888.00 2007-04-30 00:07:20.250 120 12383.08 58.23 55475.85 88888.00 2007-04-30 00:07:20.375 120 12383.10 58.25 55475.85 88888.00 2007-04-30 00:07:20.500 120 12383.17 58.23 55475.85 88888.00 2007-04-30 00:07:20.625 120 12383.17 58.20 55475.90 88888.00 2007-04-30 00:07:20.750 120 12383.12 58.20 55475.88 88888.00 2007-04-30 00:07:20.875 120 12383.05 58.20 55475.88 88888.00 2007-04-30 00:07:21.000 120 12383.02 58.15 55475.88 88888.00 2007-04-30 00:07:21.125 120 12382.95 58.12 55475.82 88888.00 2007-04-30 00:07:21.250 120 12382.95 58.08 55475.80 88888.00 2007-04-30 00:07:21.375 120 12383.02 58.10 55475.80 88888.00 2007-04-30 00:07:21.500 120 12383.08 58.12 55475.85 88888.00 2007-04-30 00:07:21.625 120 12383.05 58.15 55475.85 88888.00 2007-04-30 00:07:21.750 120 12382.98 58.08 55475.78 88888.00 2007-04-30 00:07:21.875 120 12382.92 58.02 55475.72 88888.00 2007-04-30 00:07:22.000 120 12383.02 58.08 55475.72 88888.00 2007-04-30 00:07:22.125 120 12382.98 58.08 55475.75 88888.00 2007-04-30 00:07:22.250 120 12382.85 58.05 55475.72 88888.00 2007-04-30 00:07:22.375 120 12382.92 58.08 55475.75 88888.00 2007-04-30 00:07:22.500 120 12382.90 58.08 55475.72 88888.00 2007-04-30 00:07:22.625 120 12382.88 58.08 55475.72 88888.00 2007-04-30 00:07:22.750 120 12382.88 58.10 55475.75 88888.00 2007-04-30 00:07:22.875 120 12382.80 58.10 55475.75 88888.00 2007-04-30 00:07:23.000 120 12382.75 58.05 55475.72 88888.00 2007-04-30 00:07:23.125 120 12382.77 58.08 55475.72 88888.00 2007-04-30 00:07:23.250 120 12382.88 58.08 55475.75 88888.00 2007-04-30 00:07:23.375 120 12382.85 58.02 55475.70 88888.00 2007-04-30 00:07:23.500 120 12382.88 58.05 55475.68 88888.00 2007-04-30 00:07:23.625 120 12382.95 58.08 55475.70 88888.00 2007-04-30 00:07:23.750 120 12382.95 58.08 55475.70 88888.00 2007-04-30 00:07:23.875 120 12382.92 58.05 55475.70 88888.00 2007-04-30 00:07:24.000 120 12382.83 58.00 55475.70 88888.00 2007-04-30 00:07:24.125 120 12382.75 58.00 55475.70 88888.00 2007-04-30 00:07:24.250 120 12382.75 58.05 55475.68 88888.00 2007-04-30 00:07:24.375 120 12382.75 58.02 55475.65 88888.00 2007-04-30 00:07:24.500 120 12382.65 57.98 55475.62 88888.00 2007-04-30 00:07:24.625 120 12382.67 57.98 55475.65 88888.00 2007-04-30 00:07:24.750 120 12382.67 57.98 55475.65 88888.00 2007-04-30 00:07:24.875 120 12382.62 57.98 55475.57 88888.00 2007-04-30 00:07:25.000 120 12382.65 58.02 55475.57 88888.00 2007-04-30 00:07:25.125 120 12382.67 58.00 55475.60 88888.00 2007-04-30 00:07:25.250 120 12382.62 57.95 55475.57 88888.00 2007-04-30 00:07:25.375 120 12382.67 57.92 55475.53 88888.00 2007-04-30 00:07:25.500 120 12382.70 57.92 55475.53 88888.00 2007-04-30 00:07:25.625 120 12382.60 57.95 55475.50 88888.00 2007-04-30 00:07:25.750 120 12382.52 57.98 55475.53 88888.00 2007-04-30 00:07:25.875 120 12382.58 57.98 55475.53 88888.00 2007-04-30 00:07:26.000 120 12382.60 58.00 55475.50 88888.00 2007-04-30 00:07:26.125 120 12382.60 57.92 55475.47 88888.00 2007-04-30 00:07:26.250 120 12382.62 57.95 55475.47 88888.00 2007-04-30 00:07:26.375 120 12382.60 57.95 55475.45 88888.00 2007-04-30 00:07:26.500 120 12382.58 57.95 55475.45 88888.00 2007-04-30 00:07:26.625 120 12382.60 57.98 55475.47 88888.00 2007-04-30 00:07:26.750 120 12382.65 57.95 55475.50 88888.00 2007-04-30 00:07:26.875 120 12382.60 57.85 55475.45 88888.00 2007-04-30 00:07:27.000 120 12382.50 57.85 55475.38 88888.00 2007-04-30 00:07:27.125 120 12382.62 57.95 55475.43 88888.00 2007-04-30 00:07:27.250 120 12382.65 57.92 55475.43 88888.00 2007-04-30 00:07:27.375 120 12382.60 57.88 55475.38 88888.00 2007-04-30 00:07:27.500 120 12382.60 57.92 55475.40 88888.00 2007-04-30 00:07:27.625 120 12382.70 57.95 55475.43 88888.00 2007-04-30 00:07:27.750 120 12382.70 57.90 55475.35 88888.00 2007-04-30 00:07:27.875 120 12382.62 57.90 55475.35 88888.00 2007-04-30 00:07:28.000 120 12382.70 58.02 55475.43 88888.00 2007-04-30 00:07:28.125 120 12382.70 57.98 55475.40 88888.00 2007-04-30 00:07:28.250 120 12382.62 57.88 55475.35 88888.00 2007-04-30 00:07:28.375 120 12382.58 57.88 55475.32 88888.00 2007-04-30 00:07:28.500 120 12382.60 57.90 55475.30 88888.00 2007-04-30 00:07:28.625 120 12382.60 57.90 55475.30 88888.00 2007-04-30 00:07:28.750 120 12382.58 57.90 55475.32 88888.00 2007-04-30 00:07:28.875 120 12382.62 57.98 55475.32 88888.00 2007-04-30 00:07:29.000 120 12382.62 57.95 55475.30 88888.00 2007-04-30 00:07:29.125 120 12382.58 58.00 55475.30 88888.00 2007-04-30 00:07:29.250 120 12382.62 57.92 55475.30 88888.00 2007-04-30 00:07:29.375 120 12382.67 57.92 55475.30 88888.00 2007-04-30 00:07:29.500 120 12382.73 57.95 55475.28 88888.00 2007-04-30 00:07:29.625 120 12382.70 58.00 55475.28 88888.00 2007-04-30 00:07:29.750 120 12382.70 57.95 55475.22 88888.00 2007-04-30 00:07:29.875 120 12382.70 57.92 55475.20 88888.00 2007-04-30 00:07:30.000 120 12382.65 57.90 55475.15 88888.00 2007-04-30 00:07:30.125 120 12382.75 57.95 55475.20 88888.00 2007-04-30 00:07:30.250 120 12382.75 57.90 55475.22 88888.00 2007-04-30 00:07:30.375 120 12382.80 57.85 55475.18 88888.00 2007-04-30 00:07:30.500 120 12382.80 57.88 55475.18 88888.00 2007-04-30 00:07:30.625 120 12382.85 57.95 55475.18 88888.00 2007-04-30 00:07:30.750 120 12382.90 57.98 55475.20 88888.00 2007-04-30 00:07:30.875 120 12382.92 57.98 55475.18 88888.00 2007-04-30 00:07:31.000 120 12382.95 58.00 55475.15 88888.00 2007-04-30 00:07:31.125 120 12382.83 57.90 55475.10 88888.00 2007-04-30 00:07:31.250 120 12382.70 57.80 55475.07 88888.00 2007-04-30 00:07:31.375 120 12382.80 57.88 55475.07 88888.00 2007-04-30 00:07:31.500 120 12382.83 57.92 55475.07 88888.00 2007-04-30 00:07:31.625 120 12382.90 57.92 55475.07 88888.00 2007-04-30 00:07:31.750 120 12382.90 57.90 55475.05 88888.00 2007-04-30 00:07:31.875 120 12382.90 57.88 55475.03 88888.00 2007-04-30 00:07:32.000 120 12382.92 57.88 55474.97 88888.00 2007-04-30 00:07:32.125 120 12382.95 57.85 55475.00 88888.00 2007-04-30 00:07:32.250 120 12382.98 57.83 55475.00 88888.00 2007-04-30 00:07:32.375 120 12383.02 57.83 55475.00 88888.00 2007-04-30 00:07:32.500 120 12383.02 57.85 55474.97 88888.00 2007-04-30 00:07:32.625 120 12382.98 57.90 55474.97 88888.00 2007-04-30 00:07:32.750 120 12382.98 57.88 55474.95 88888.00 2007-04-30 00:07:32.875 120 12382.98 57.88 55474.93 88888.00 2007-04-30 00:07:33.000 120 12382.98 57.85 55474.90 88888.00 2007-04-30 00:07:33.125 120 12382.98 57.88 55474.93 88888.00 2007-04-30 00:07:33.250 120 12382.98 57.92 55474.95 88888.00 2007-04-30 00:07:33.375 120 12383.10 57.92 55474.95 88888.00 2007-04-30 00:07:33.500 120 12383.12 57.90 55474.93 88888.00 2007-04-30 00:07:33.625 120 12383.12 57.90 55474.88 88888.00 2007-04-30 00:07:33.750 120 12383.12 57.88 55474.85 88888.00 2007-04-30 00:07:33.875 120 12383.15 57.90 55474.85 88888.00 2007-04-30 00:07:34.000 120 12383.17 57.92 55474.85 88888.00 2007-04-30 00:07:34.125 120 12383.25 57.92 55474.82 88888.00 2007-04-30 00:07:34.250 120 12383.25 57.88 55474.82 88888.00 2007-04-30 00:07:34.375 120 12383.17 57.85 55474.80 88888.00 2007-04-30 00:07:34.500 120 12383.10 57.77 55474.78 88888.00 2007-04-30 00:07:34.625 120 12383.10 57.80 55474.78 88888.00 2007-04-30 00:07:34.750 120 12383.12 57.92 55474.78 88888.00 2007-04-30 00:07:34.875 120 12383.25 58.02 55474.78 88888.00 2007-04-30 00:07:35.000 120 12383.38 57.90 55474.75 88888.00 2007-04-30 00:07:35.125 120 12383.42 57.85 55474.75 88888.00 2007-04-30 00:07:35.250 120 12383.42 57.88 55474.78 88888.00 2007-04-30 00:07:35.375 120 12383.42 57.92 55474.80 88888.00 2007-04-30 00:07:35.500 120 12383.42 57.92 55474.75 88888.00 2007-04-30 00:07:35.625 120 12383.42 57.95 55474.72 88888.00 2007-04-30 00:07:35.750 120 12383.42 57.90 55474.70 88888.00 2007-04-30 00:07:35.875 120 12383.40 57.88 55474.68 88888.00 2007-04-30 00:07:36.000 120 12383.48 57.85 55474.62 88888.00 2007-04-30 00:07:36.125 120 12383.55 57.90 55474.62 88888.00 2007-04-30 00:07:36.250 120 12383.52 57.92 55474.65 88888.00 2007-04-30 00:07:36.375 120 12383.52 57.95 55474.65 88888.00 2007-04-30 00:07:36.500 120 12383.50 57.90 55474.62 88888.00 2007-04-30 00:07:36.625 120 12383.38 57.85 55474.57 88888.00 2007-04-30 00:07:36.750 120 12383.42 57.85 55474.57 88888.00 2007-04-30 00:07:36.875 120 12383.48 57.88 55474.57 88888.00 2007-04-30 00:07:37.000 120 12383.52 57.92 55474.57 88888.00 2007-04-30 00:07:37.125 120 12383.60 57.88 55474.57 88888.00 2007-04-30 00:07:37.250 120 12383.60 57.83 55474.57 88888.00 2007-04-30 00:07:37.375 120 12383.67 57.83 55474.57 88888.00 2007-04-30 00:07:37.500 120 12383.77 57.85 55474.55 88888.00 2007-04-30 00:07:37.625 120 12383.85 57.95 55474.55 88888.00 2007-04-30 00:07:37.750 120 12383.88 57.98 55474.53 88888.00 2007-04-30 00:07:37.875 120 12383.85 57.95 55474.53 88888.00 2007-04-30 00:07:38.000 120 12383.88 57.95 55474.53 88888.00 2007-04-30 00:07:38.125 120 12383.85 57.90 55474.55 88888.00 2007-04-30 00:07:38.250 120 12383.85 57.90 55474.55 88888.00 2007-04-30 00:07:38.375 120 12383.95 57.90 55474.55 88888.00 2007-04-30 00:07:38.500 120 12383.98 57.85 55474.50 88888.00 2007-04-30 00:07:38.625 120 12383.92 57.90 55474.50 88888.00 2007-04-30 00:07:38.750 120 12384.00 57.98 55474.50 88888.00 2007-04-30 00:07:38.875 120 12384.05 57.98 55474.50 88888.00 2007-04-30 00:07:39.000 120 12384.08 57.98 55474.45 88888.00 2007-04-30 00:07:39.125 120 12384.02 57.90 55474.43 88888.00 2007-04-30 00:07:39.250 120 12384.00 57.88 55474.43 88888.00 2007-04-30 00:07:39.375 120 12384.05 57.95 55474.38 88888.00 2007-04-30 00:07:39.500 120 12384.05 57.90 55474.38 88888.00 2007-04-30 00:07:39.625 120 12384.12 57.88 55474.40 88888.00 2007-04-30 00:07:39.750 120 12384.17 57.90 55474.38 88888.00 2007-04-30 00:07:39.875 120 12384.25 57.92 55474.35 88888.00 2007-04-30 00:07:40.000 120 12384.30 57.92 55474.35 88888.00 2007-04-30 00:07:40.125 120 12384.33 57.95 55474.32 88888.00 2007-04-30 00:07:40.250 120 12384.27 57.98 55474.35 88888.00 2007-04-30 00:07:40.375 120 12384.33 58.02 55474.32 88888.00 2007-04-30 00:07:40.500 120 12384.42 58.02 55474.32 88888.00 2007-04-30 00:07:40.625 120 12384.42 58.08 55474.32 88888.00 2007-04-30 00:07:40.750 120 12384.40 58.02 55474.28 88888.00 2007-04-30 00:07:40.875 120 12384.40 58.00 55474.30 88888.00 2007-04-30 00:07:41.000 120 12384.42 58.02 55474.28 88888.00 2007-04-30 00:07:41.125 120 12384.45 57.95 55474.20 88888.00 2007-04-30 00:07:41.250 120 12384.48 58.00 55474.20 88888.00 2007-04-30 00:07:41.375 120 12384.58 58.00 55474.18 88888.00 2007-04-30 00:07:41.500 120 12384.52 58.05 55474.20 88888.00 2007-04-30 00:07:41.625 120 12384.52 58.08 55474.18 88888.00 2007-04-30 00:07:41.750 120 12384.52 58.08 55474.18 88888.00 2007-04-30 00:07:41.875 120 12384.58 58.12 55474.18 88888.00 2007-04-30 00:07:42.000 120 12384.62 58.15 55474.20 88888.00 2007-04-30 00:07:42.125 120 12384.67 58.17 55474.15 88888.00 2007-04-30 00:07:42.250 120 12384.67 58.10 55474.10 88888.00 2007-04-30 00:07:42.375 120 12384.70 58.08 55474.15 88888.00 2007-04-30 00:07:42.500 120 12384.77 58.10 55474.15 88888.00 2007-04-30 00:07:42.625 120 12384.83 58.12 55474.10 88888.00 2007-04-30 00:07:42.750 120 12384.88 58.15 55474.12 88888.00 2007-04-30 00:07:42.875 120 12384.92 58.20 55474.12 88888.00 2007-04-30 00:07:43.000 120 12384.92 58.20 55474.10 88888.00 2007-04-30 00:07:43.125 120 12384.92 58.20 55474.05 88888.00 2007-04-30 00:07:43.250 120 12385.00 58.20 55474.05 88888.00 2007-04-30 00:07:43.375 120 12385.10 58.20 55474.03 88888.00 2007-04-30 00:07:43.500 120 12385.15 58.17 55474.05 88888.00 2007-04-30 00:07:43.625 120 12385.12 58.15 55474.03 88888.00 2007-04-30 00:07:43.750 120 12385.17 58.20 55474.00 88888.00 2007-04-30 00:07:43.875 120 12385.25 58.25 55474.03 88888.00 2007-04-30 00:07:44.000 120 12385.25 58.23 55474.00 88888.00 2007-04-30 00:07:44.125 120 12385.27 58.15 55473.97 88888.00 2007-04-30 00:07:44.250 120 12385.25 58.17 55473.95 88888.00 2007-04-30 00:07:44.375 120 12385.30 58.20 55473.95 88888.00 2007-04-30 00:07:44.500 120 12385.35 58.20 55473.93 88888.00 2007-04-30 00:07:44.625 120 12385.38 58.23 55473.93 88888.00 2007-04-30 00:07:44.750 120 12385.33 58.23 55473.95 88888.00 2007-04-30 00:07:44.875 120 12385.33 58.23 55473.93 88888.00 2007-04-30 00:07:45.000 120 12385.42 58.30 55473.90 88888.00 2007-04-30 00:07:45.125 120 12385.50 58.30 55473.85 88888.00 2007-04-30 00:07:45.250 120 12385.55 58.30 55473.88 88888.00 2007-04-30 00:07:45.375 120 12385.62 58.33 55473.85 88888.00 2007-04-30 00:07:45.500 120 12385.67 58.33 55473.82 88888.00 2007-04-30 00:07:45.625 120 12385.67 58.33 55473.82 88888.00 2007-04-30 00:07:45.750 120 12385.73 58.33 55473.82 88888.00 2007-04-30 00:07:45.875 120 12385.75 58.35 55473.85 88888.00 2007-04-30 00:07:46.000 120 12385.75 58.33 55473.80 88888.00 2007-04-30 00:07:46.125 120 12385.77 58.30 55473.80 88888.00 2007-04-30 00:07:46.250 120 12385.77 58.30 55473.78 88888.00 2007-04-30 00:07:46.375 120 12385.88 58.35 55473.80 88888.00 2007-04-30 00:07:46.500 120 12385.90 58.35 55473.78 88888.00 2007-04-30 00:07:46.625 120 12385.83 58.30 55473.80 88888.00 2007-04-30 00:07:46.750 120 12385.85 58.33 55473.80 88888.00 2007-04-30 00:07:46.875 120 12385.98 58.35 55473.80 88888.00 2007-04-30 00:07:47.000 120 12386.05 58.38 55473.78 88888.00 2007-04-30 00:07:47.125 120 12386.08 58.38 55473.75 88888.00 2007-04-30 00:07:47.250 120 12386.05 58.40 55473.72 88888.00 2007-04-30 00:07:47.375 120 12386.15 58.38 55473.72 88888.00 2007-04-30 00:07:47.500 120 12386.17 58.38 55473.75 88888.00 2007-04-30 00:07:47.625 120 12386.25 58.40 55473.80 88888.00 2007-04-30 00:07:47.750 120 12386.33 58.42 55473.80 88888.00 2007-04-30 00:07:47.875 120 12386.20 58.40 55473.75 88888.00 2007-04-30 00:07:48.000 120 12386.20 58.38 55473.72 88888.00 2007-04-30 00:07:48.125 120 12386.25 58.45 55473.75 88888.00 2007-04-30 00:07:48.250 120 12386.30 58.45 55473.70 88888.00 2007-04-30 00:07:48.375 120 12386.38 58.48 55473.68 88888.00 2007-04-30 00:07:48.500 120 12386.38 58.42 55473.70 88888.00 2007-04-30 00:07:48.625 120 12386.35 58.42 55473.68 88888.00 2007-04-30 00:07:48.750 120 12386.38 58.40 55473.68 88888.00 2007-04-30 00:07:48.875 120 12386.40 58.45 55473.62 88888.00 2007-04-30 00:07:49.000 120 12386.42 58.48 55473.62 88888.00 2007-04-30 00:07:49.125 120 12386.48 58.50 55473.65 88888.00 2007-04-30 00:07:49.250 120 12386.55 58.50 55473.65 88888.00 2007-04-30 00:07:49.375 120 12386.60 58.50 55473.57 88888.00 2007-04-30 00:07:49.500 120 12386.58 58.50 55473.57 88888.00 2007-04-30 00:07:49.625 120 12386.60 58.50 55473.60 88888.00 2007-04-30 00:07:49.750 120 12386.62 58.52 55473.60 88888.00 2007-04-30 00:07:49.875 120 12386.65 58.55 55473.60 88888.00 2007-04-30 00:07:50.000 120 12386.70 58.52 55473.57 88888.00 2007-04-30 00:07:50.125 120 12386.65 58.52 55473.55 88888.00 2007-04-30 00:07:50.250 120 12386.62 58.52 55473.55 88888.00 2007-04-30 00:07:50.375 120 12386.67 58.55 55473.53 88888.00 2007-04-30 00:07:50.500 120 12386.67 58.58 55473.55 88888.00 2007-04-30 00:07:50.625 120 12386.67 58.58 55473.55 88888.00 2007-04-30 00:07:50.750 120 12386.70 58.60 55473.55 88888.00 2007-04-30 00:07:50.875 120 12386.75 58.58 55473.53 88888.00 2007-04-30 00:07:51.000 120 12386.80 58.52 55473.45 88888.00 2007-04-30 00:07:51.125 120 12386.85 58.52 55473.47 88888.00 2007-04-30 00:07:51.250 120 12386.88 58.60 55473.55 88888.00 2007-04-30 00:07:51.375 120 12386.98 58.65 55473.55 88888.00 2007-04-30 00:07:51.500 120 12386.95 58.62 55473.47 88888.00 2007-04-30 00:07:51.625 120 12386.98 58.60 55473.50 88888.00 2007-04-30 00:07:51.750 120 12387.00 58.65 55473.53 88888.00 2007-04-30 00:07:51.875 120 12386.95 58.60 55473.50 88888.00 2007-04-30 00:07:52.000 120 12386.92 58.58 55473.47 88888.00 2007-04-30 00:07:52.125 120 12387.00 58.65 55473.50 88888.00 2007-04-30 00:07:52.250 120 12387.10 58.65 55473.47 88888.00 2007-04-30 00:07:52.375 120 12387.20 58.67 55473.45 88888.00 2007-04-30 00:07:52.500 120 12387.23 58.65 55473.45 88888.00 2007-04-30 00:07:52.625 120 12387.17 58.62 55473.43 88888.00 2007-04-30 00:07:52.750 120 12387.20 58.67 55473.43 88888.00 2007-04-30 00:07:52.875 120 12387.23 58.73 55473.43 88888.00 2007-04-30 00:07:53.000 120 12387.27 58.75 55473.40 88888.00 2007-04-30 00:07:53.125 120 12387.33 58.73 55473.40 88888.00 2007-04-30 00:07:53.250 120 12387.35 58.67 55473.38 88888.00 2007-04-30 00:07:53.375 120 12387.40 58.70 55473.38 88888.00 2007-04-30 00:07:53.500 120 12387.38 58.73 55473.38 88888.00 2007-04-30 00:07:53.625 120 12387.38 58.73 55473.35 88888.00 2007-04-30 00:07:53.750 120 12387.38 58.67 55473.35 88888.00 2007-04-30 00:07:53.875 120 12387.42 58.67 55473.38 88888.00 2007-04-30 00:07:54.000 120 12387.45 58.67 55473.35 88888.00 2007-04-30 00:07:54.125 120 12387.50 58.70 55473.38 88888.00 2007-04-30 00:07:54.250 120 12387.48 58.70 55473.38 88888.00 2007-04-30 00:07:54.375 120 12387.52 58.73 55473.38 88888.00 2007-04-30 00:07:54.500 120 12387.55 58.73 55473.38 88888.00 2007-04-30 00:07:54.625 120 12387.65 58.75 55473.38 88888.00 2007-04-30 00:07:54.750 120 12387.67 58.75 55473.38 88888.00 2007-04-30 00:07:54.875 120 12387.67 58.77 55473.40 88888.00 2007-04-30 00:07:55.000 120 12387.73 58.75 55473.35 88888.00 2007-04-30 00:07:55.125 120 12387.75 58.80 55473.35 88888.00 2007-04-30 00:07:55.250 120 12387.70 58.80 55473.35 88888.00 2007-04-30 00:07:55.375 120 12387.83 58.88 55473.38 88888.00 2007-04-30 00:07:55.500 120 12387.92 58.85 55473.40 88888.00 2007-04-30 00:07:55.625 120 12387.90 58.77 55473.32 88888.00 2007-04-30 00:07:55.750 120 12387.85 58.80 55473.32 88888.00 2007-04-30 00:07:55.875 120 12387.85 58.80 55473.35 88888.00 2007-04-30 00:07:56.000 120 12387.90 58.80 55473.35 88888.00 2007-04-30 00:07:56.125 120 12387.95 58.85 55473.38 88888.00 2007-04-30 00:07:56.250 120 12387.95 58.88 55473.38 88888.00 2007-04-30 00:07:56.375 120 12387.98 58.90 55473.38 88888.00 2007-04-30 00:07:56.500 120 12388.02 58.90 55473.35 88888.00 2007-04-30 00:07:56.625 120 12388.05 58.90 55473.35 88888.00 2007-04-30 00:07:56.750 120 12388.02 58.80 55473.32 88888.00 2007-04-30 00:07:56.875 120 12388.05 58.85 55473.35 88888.00 2007-04-30 00:07:57.000 120 12388.08 58.92 55473.35 88888.00 2007-04-30 00:07:57.125 120 12388.10 58.95 55473.35 88888.00 2007-04-30 00:07:57.250 120 12388.08 58.90 55473.32 88888.00 2007-04-30 00:07:57.375 120 12388.12 58.90 55473.28 88888.00 2007-04-30 00:07:57.500 120 12388.12 58.88 55473.30 88888.00 2007-04-30 00:07:57.625 120 12388.17 58.90 55473.28 88888.00 2007-04-30 00:07:57.750 120 12388.20 58.98 55473.28 88888.00 2007-04-30 00:07:57.875 120 12388.23 58.98 55473.28 88888.00 2007-04-30 00:07:58.000 120 12388.25 59.00 55473.32 88888.00 2007-04-30 00:07:58.125 120 12388.15 58.95 55473.32 88888.00 2007-04-30 00:07:58.250 120 12388.10 58.90 55473.30 88888.00 2007-04-30 00:07:58.375 120 12388.20 58.92 55473.30 88888.00 2007-04-30 00:07:58.500 120 12388.20 58.98 55473.30 88888.00 2007-04-30 00:07:58.625 120 12388.30 58.95 55473.30 88888.00 2007-04-30 00:07:58.750 120 12388.38 58.98 55473.32 88888.00 2007-04-30 00:07:58.875 120 12388.27 58.92 55473.30 88888.00 2007-04-30 00:07:59.000 120 12388.38 58.92 55473.35 88888.00 2007-04-30 00:07:59.125 120 12388.50 59.00 55473.35 88888.00 2007-04-30 00:07:59.250 120 12388.55 58.98 55473.25 88888.00 2007-04-30 00:07:59.375 120 12388.55 58.95 55473.28 88888.00 2007-04-30 00:07:59.500 120 12388.65 59.02 55473.28 88888.00 2007-04-30 00:07:59.625 120 12388.67 59.02 55473.32 88888.00 2007-04-30 00:07:59.750 120 12388.62 59.02 55473.30 88888.00 2007-04-30 00:07:59.875 120 12388.55 59.00 55473.25 88888.00 2007-04-30 00:08:00.000 120 12388.58 59.05 55473.25 88888.00 2007-04-30 00:08:00.125 120 12388.62 59.12 55473.30 88888.00 2007-04-30 00:08:00.250 120 12388.62 59.12 55473.28 88888.00 2007-04-30 00:08:00.375 120 12388.67 59.08 55473.28 88888.00 2007-04-30 00:08:00.500 120 12388.75 59.10 55473.28 88888.00 2007-04-30 00:08:00.625 120 12388.75 59.12 55473.25 88888.00 2007-04-30 00:08:00.750 120 12388.75 59.10 55473.28 88888.00 2007-04-30 00:08:00.875 120 12388.80 59.15 55473.28 88888.00 2007-04-30 00:08:01.000 120 12388.80 59.15 55473.25 88888.00 2007-04-30 00:08:01.125 120 12388.80 59.12 55473.22 88888.00 2007-04-30 00:08:01.250 120 12388.80 59.17 55473.22 88888.00 2007-04-30 00:08:01.375 120 12388.88 59.25 55473.25 88888.00 2007-04-30 00:08:01.500 120 12388.90 59.25 55473.32 88888.00 2007-04-30 00:08:01.625 120 12388.92 59.23 55473.30 88888.00 2007-04-30 00:08:01.750 120 12388.98 59.20 55473.30 88888.00 2007-04-30 00:08:01.875 120 12389.02 59.20 55473.28 88888.00 2007-04-30 00:08:02.000 120 12389.08 59.23 55473.28 88888.00 2007-04-30 00:08:02.125 120 12389.05 59.27 55473.32 88888.00 2007-04-30 00:08:02.250 120 12389.00 59.23 55473.30 88888.00 2007-04-30 00:08:02.375 120 12389.08 59.23 55473.28 88888.00 2007-04-30 00:08:02.500 120 12389.12 59.27 55473.32 88888.00 2007-04-30 00:08:02.625 120 12389.15 59.27 55473.30 88888.00 2007-04-30 00:08:02.750 120 12389.10 59.27 55473.28 88888.00 2007-04-30 00:08:02.875 120 12389.17 59.27 55473.30 88888.00 2007-04-30 00:08:03.000 120 12389.15 59.25 55473.25 88888.00 2007-04-30 00:08:03.125 120 12389.12 59.25 55473.28 88888.00 2007-04-30 00:08:03.250 120 12389.10 59.20 55473.25 88888.00 2007-04-30 00:08:03.375 120 12389.15 59.23 55473.28 88888.00 2007-04-30 00:08:03.500 120 12389.23 59.33 55473.28 88888.00 2007-04-30 00:08:03.625 120 12389.33 59.38 55473.30 88888.00 2007-04-30 00:08:03.750 120 12389.40 59.35 55473.28 88888.00 2007-04-30 00:08:03.875 120 12389.40 59.30 55473.32 88888.00 2007-04-30 00:08:04.000 120 12389.38 59.38 55473.30 88888.00 2007-04-30 00:08:04.125 120 12389.38 59.40 55473.30 88888.00 2007-04-30 00:08:04.250 120 12389.45 59.38 55473.25 88888.00 2007-04-30 00:08:04.375 120 12389.50 59.38 55473.28 88888.00 2007-04-30 00:08:04.500 120 12389.48 59.38 55473.28 88888.00 2007-04-30 00:08:04.625 120 12389.48 59.38 55473.32 88888.00 2007-04-30 00:08:04.750 120 12389.48 59.35 55473.30 88888.00 2007-04-30 00:08:04.875 120 12389.55 59.38 55473.32 88888.00 2007-04-30 00:08:05.000 120 12389.65 59.40 55473.35 88888.00 2007-04-30 00:08:05.125 120 12389.62 59.42 55473.32 88888.00 2007-04-30 00:08:05.250 120 12389.62 59.40 55473.32 88888.00 2007-04-30 00:08:05.375 120 12389.67 59.38 55473.32 88888.00 2007-04-30 00:08:05.500 120 12389.65 59.38 55473.32 88888.00 2007-04-30 00:08:05.625 120 12389.67 59.38 55473.32 88888.00 2007-04-30 00:08:05.750 120 12389.67 59.42 55473.32 88888.00 2007-04-30 00:08:05.875 120 12389.77 59.48 55473.35 88888.00 2007-04-30 00:08:06.000 120 12389.85 59.48 55473.35 88888.00 2007-04-30 00:08:06.125 120 12389.80 59.48 55473.38 88888.00 2007-04-30 00:08:06.250 120 12389.77 59.45 55473.35 88888.00 2007-04-30 00:08:06.375 120 12389.77 59.45 55473.32 88888.00 2007-04-30 00:08:06.500 120 12389.83 59.52 55473.38 88888.00 2007-04-30 00:08:06.625 120 12389.85 59.52 55473.32 88888.00 2007-04-30 00:08:06.750 120 12389.92 59.55 55473.35 88888.00 2007-04-30 00:08:06.875 120 12390.00 59.58 55473.38 88888.00 2007-04-30 00:08:07.000 120 12389.98 59.50 55473.38 88888.00 2007-04-30 00:08:07.125 120 12390.00 59.48 55473.40 88888.00 2007-04-30 00:08:07.250 120 12390.02 59.52 55473.38 88888.00 2007-04-30 00:08:07.375 120 12390.02 59.48 55473.32 88888.00 2007-04-30 00:08:07.500 120 12390.08 59.48 55473.38 88888.00 2007-04-30 00:08:07.625 120 12390.10 59.55 55473.40 88888.00 2007-04-30 00:08:07.750 120 12390.10 59.62 55473.40 88888.00 2007-04-30 00:08:07.875 120 12390.20 59.62 55473.43 88888.00 2007-04-30 00:08:08.000 120 12390.27 59.60 55473.40 88888.00 2007-04-30 00:08:08.125 120 12390.33 59.62 55473.40 88888.00 2007-04-30 00:08:08.250 120 12390.15 59.60 55473.40 88888.00 2007-04-30 00:08:08.375 120 12390.17 59.67 55473.43 88888.00 2007-04-30 00:08:08.500 120 12390.27 59.73 55473.43 88888.00 2007-04-30 00:08:08.625 120 12390.30 59.73 55473.40 88888.00 2007-04-30 00:08:08.750 120 12390.27 59.75 55473.40 88888.00 2007-04-30 00:08:08.875 120 12390.35 59.77 55473.43 88888.00 2007-04-30 00:08:09.000 120 12390.42 59.73 55473.43 88888.00 2007-04-30 00:08:09.125 120 12390.45 59.67 55473.38 88888.00 2007-04-30 00:08:09.250 120 12390.50 59.75 55473.43 88888.00 2007-04-30 00:08:09.375 120 12390.50 59.80 55473.40 88888.00 2007-04-30 00:08:09.500 120 12390.48 59.75 55473.40 88888.00 2007-04-30 00:08:09.625 120 12390.52 59.73 55473.40 88888.00 2007-04-30 00:08:09.750 120 12390.67 59.80 55473.45 88888.00 2007-04-30 00:08:09.875 120 12390.62 59.83 55473.40 88888.00 2007-04-30 00:08:10.000 120 12390.62 59.85 55473.40 88888.00 2007-04-30 00:08:10.125 120 12390.65 59.90 55473.40 88888.00 2007-04-30 00:08:10.250 120 12390.65 59.83 55473.40 88888.00 2007-04-30 00:08:10.375 120 12390.65 59.80 55473.43 88888.00 2007-04-30 00:08:10.500 120 12390.70 59.88 55473.45 88888.00 2007-04-30 00:08:10.625 120 12390.77 59.90 55473.45 88888.00 2007-04-30 00:08:10.750 120 12390.75 59.88 55473.43 88888.00 2007-04-30 00:08:10.875 120 12390.73 59.83 55473.38 88888.00 2007-04-30 00:08:11.000 120 12390.80 59.85 55473.38 88888.00 2007-04-30 00:08:11.125 120 12390.90 59.95 55473.47 88888.00 2007-04-30 00:08:11.250 120 12390.88 59.92 55473.45 88888.00 2007-04-30 00:08:11.375 120 12390.92 59.90 55473.43 88888.00 2007-04-30 00:08:11.500 120 12390.98 59.98 55473.45 88888.00 2007-04-30 00:08:11.625 120 12391.02 60.05 55473.47 88888.00 2007-04-30 00:08:11.750 120 12391.02 60.05 55473.45 88888.00 2007-04-30 00:08:11.875 120 12391.02 60.02 55473.45 88888.00 2007-04-30 00:08:12.000 120 12391.10 60.08 55473.45 88888.00 2007-04-30 00:08:12.125 120 12391.12 60.08 55473.50 88888.00 2007-04-30 00:08:12.250 120 12391.10 60.05 55473.55 88888.00 2007-04-30 00:08:12.375 120 12391.20 60.05 55473.55 88888.00 2007-04-30 00:08:12.500 120 12391.15 60.05 55473.47 88888.00 2007-04-30 00:08:12.625 120 12391.12 60.10 55473.50 88888.00 2007-04-30 00:08:12.750 120 12391.17 60.10 55473.53 88888.00 2007-04-30 00:08:12.875 120 12391.25 60.05 55473.53 88888.00 2007-04-30 00:08:13.000 120 12391.20 60.10 55473.53 88888.00 2007-04-30 00:08:13.125 120 12391.12 60.08 55473.50 88888.00 2007-04-30 00:08:13.250 120 12391.27 60.17 55473.57 88888.00 2007-04-30 00:08:13.375 120 12391.42 60.25 55473.62 88888.00 2007-04-30 00:08:13.500 120 12391.35 60.20 55473.60 88888.00 2007-04-30 00:08:13.625 120 12391.35 60.17 55473.55 88888.00 2007-04-30 00:08:13.750 120 12391.40 60.27 55473.57 88888.00 2007-04-30 00:08:13.875 120 12391.42 60.27 55473.62 88888.00 2007-04-30 00:08:14.000 120 12391.48 60.25 55473.60 88888.00 2007-04-30 00:08:14.125 120 12391.52 60.30 55473.60 88888.00 2007-04-30 00:08:14.250 120 12391.45 60.25 55473.60 88888.00 2007-04-30 00:08:14.375 120 12391.45 60.27 55473.62 88888.00 2007-04-30 00:08:14.500 120 12391.48 60.27 55473.57 88888.00 2007-04-30 00:08:14.625 120 12391.52 60.33 55473.57 88888.00 2007-04-30 00:08:14.750 120 12391.50 60.27 55473.60 88888.00 2007-04-30 00:08:14.875 120 12391.52 60.25 55473.62 88888.00 2007-04-30 00:08:15.000 120 12391.60 60.25 55473.65 88888.00 2007-04-30 00:08:15.125 120 12391.65 60.25 55473.65 88888.00 2007-04-30 00:08:15.250 120 12391.70 60.35 55473.65 88888.00 2007-04-30 00:08:15.375 120 12391.70 60.35 55473.60 88888.00 2007-04-30 00:08:15.500 120 12391.73 60.35 55473.65 88888.00 2007-04-30 00:08:15.625 120 12391.80 60.38 55473.65 88888.00 2007-04-30 00:08:15.750 120 12391.70 60.40 55473.65 88888.00 2007-04-30 00:08:15.875 120 12391.75 60.48 55473.68 88888.00 2007-04-30 00:08:16.000 120 12391.90 60.45 55473.68 88888.00 2007-04-30 00:08:16.125 120 12391.98 60.38 55473.68 88888.00 2007-04-30 00:08:16.250 120 12392.00 60.42 55473.68 88888.00 2007-04-30 00:08:16.375 120 12392.00 60.48 55473.70 88888.00 2007-04-30 00:08:16.500 120 12391.98 60.45 55473.68 88888.00 2007-04-30 00:08:16.625 120 12392.00 60.42 55473.65 88888.00 2007-04-30 00:08:16.750 120 12392.02 60.48 55473.70 88888.00 2007-04-30 00:08:16.875 120 12392.05 60.50 55473.75 88888.00 2007-04-30 00:08:17.000 120 12392.00 60.50 55473.72 88888.00 2007-04-30 00:08:17.125 120 12392.05 60.60 55473.78 88888.00 2007-04-30 00:08:17.250 120 12392.12 60.58 55473.75 88888.00 2007-04-30 00:08:17.375 120 12392.10 60.48 55473.70 88888.00 2007-04-30 00:08:17.500 120 12392.10 60.52 55473.72 88888.00 2007-04-30 00:08:17.625 120 12392.15 60.67 55473.75 88888.00 2007-04-30 00:08:17.750 120 12392.15 60.65 55473.78 88888.00 2007-04-30 00:08:17.875 120 12392.17 60.58 55473.75 88888.00 2007-04-30 00:08:18.000 120 12392.25 60.58 55473.75 88888.00 2007-04-30 00:08:18.125 120 12392.30 60.67 55473.82 88888.00 2007-04-30 00:08:18.250 120 12392.30 60.67 55473.80 88888.00 2007-04-30 00:08:18.375 120 12392.30 60.70 55473.80 88888.00 2007-04-30 00:08:18.500 120 12392.30 60.67 55473.78 88888.00 2007-04-30 00:08:18.625 120 12392.27 60.70 55473.75 88888.00 2007-04-30 00:08:18.750 120 12392.35 60.67 55473.80 88888.00 2007-04-30 00:08:18.875 120 12392.27 60.60 55473.75 88888.00 2007-04-30 00:08:19.000 120 12392.35 60.62 55473.78 88888.00 2007-04-30 00:08:19.125 120 12392.40 60.67 55473.80 88888.00 2007-04-30 00:08:19.250 120 12392.38 60.73 55473.85 88888.00 2007-04-30 00:08:19.375 120 12392.45 60.77 55473.88 88888.00 2007-04-30 00:08:19.500 120 12392.38 60.75 55473.82 88888.00 2007-04-30 00:08:19.625 120 12392.48 60.77 55473.90 88888.00 2007-04-30 00:08:19.750 120 12392.58 60.83 55473.93 88888.00 2007-04-30 00:08:19.875 120 12392.60 60.77 55473.90 88888.00 2007-04-30 00:08:20.000 120 12392.58 60.73 55473.85 88888.00 2007-04-30 00:08:20.125 120 12392.58 60.75 55473.88 88888.00 2007-04-30 00:08:20.250 120 12392.58 60.80 55473.90 88888.00 2007-04-30 00:08:20.375 120 12392.58 60.83 55473.93 88888.00 2007-04-30 00:08:20.500 120 12392.60 60.80 55473.95 88888.00 2007-04-30 00:08:20.625 120 12392.62 60.77 55473.93 88888.00 2007-04-30 00:08:20.750 120 12392.60 60.75 55473.93 88888.00 2007-04-30 00:08:20.875 120 12392.60 60.77 55473.95 88888.00 2007-04-30 00:08:21.000 120 12392.67 60.85 55473.95 88888.00 2007-04-30 00:08:21.125 120 12392.73 60.90 55474.00 88888.00 2007-04-30 00:08:21.250 120 12392.70 60.88 55474.03 88888.00 2007-04-30 00:08:21.375 120 12392.77 60.85 55474.03 88888.00 2007-04-30 00:08:21.500 120 12392.77 60.90 55474.03 88888.00 2007-04-30 00:08:21.625 120 12392.77 60.90 55474.05 88888.00 2007-04-30 00:08:21.750 120 12392.80 60.92 55474.05 88888.00 2007-04-30 00:08:21.875 120 12392.83 60.92 55474.05 88888.00 2007-04-30 00:08:22.000 120 12392.83 60.92 55474.03 88888.00 2007-04-30 00:08:22.125 120 12392.85 60.95 55474.05 88888.00 2007-04-30 00:08:22.250 120 12392.88 60.95 55474.05 88888.00 2007-04-30 00:08:22.375 120 12392.85 60.98 55474.03 88888.00 2007-04-30 00:08:22.500 120 12392.83 61.05 55474.07 88888.00 2007-04-30 00:08:22.625 120 12392.90 61.05 55474.15 88888.00 2007-04-30 00:08:22.750 120 12392.98 61.02 55474.18 88888.00 2007-04-30 00:08:22.875 120 12392.90 61.00 55474.15 88888.00 2007-04-30 00:08:23.000 120 12392.83 61.00 55474.12 88888.00 2007-04-30 00:08:23.125 120 12392.85 61.05 55474.15 88888.00 2007-04-30 00:08:23.250 120 12392.90 61.08 55474.15 88888.00 2007-04-30 00:08:23.375 120 12392.85 61.02 55474.15 88888.00 2007-04-30 00:08:23.500 120 12392.90 61.08 55474.18 88888.00 2007-04-30 00:08:23.625 120 12393.02 61.15 55474.18 88888.00 2007-04-30 00:08:23.750 120 12392.98 61.10 55474.20 88888.00 2007-04-30 00:08:23.875 120 12392.88 61.15 55474.20 88888.00 2007-04-30 00:08:24.000 120 12392.92 61.12 55474.22 88888.00 2007-04-30 00:08:24.125 120 12392.98 61.15 55474.25 88888.00 2007-04-30 00:08:24.250 120 12392.90 61.15 55474.20 88888.00 2007-04-30 00:08:24.375 120 12392.95 61.15 55474.20 88888.00 2007-04-30 00:08:24.500 120 12393.00 61.23 55474.25 88888.00 2007-04-30 00:08:24.625 120 12393.08 61.27 55474.28 88888.00 2007-04-30 00:08:24.750 120 12393.05 61.23 55474.25 88888.00 2007-04-30 00:08:24.875 120 12393.02 61.25 55474.25 88888.00 2007-04-30 00:08:25.000 120 12393.05 61.30 55474.30 88888.00 2007-04-30 00:08:25.125 120 12393.10 61.27 55474.32 88888.00 2007-04-30 00:08:25.250 120 12393.05 61.27 55474.32 88888.00 2007-04-30 00:08:25.375 120 12393.05 61.27 55474.32 88888.00 2007-04-30 00:08:25.500 120 12393.05 61.23 55474.32 88888.00 2007-04-30 00:08:25.625 120 12393.08 61.30 55474.32 88888.00 2007-04-30 00:08:25.750 120 12393.12 61.35 55474.38 88888.00 2007-04-30 00:08:25.875 120 12393.15 61.33 55474.38 88888.00 2007-04-30 00:08:26.000 120 12393.15 61.35 55474.38 88888.00 2007-04-30 00:08:26.125 120 12393.10 61.35 55474.35 88888.00 2007-04-30 00:08:26.250 120 12393.15 61.35 55474.38 88888.00 2007-04-30 00:08:26.375 120 12393.17 61.35 55474.38 88888.00 2007-04-30 00:08:26.500 120 12393.08 61.33 55474.35 88888.00 2007-04-30 00:08:26.625 120 12393.10 61.33 55474.38 88888.00 2007-04-30 00:08:26.750 120 12393.23 61.40 55474.45 88888.00 2007-04-30 00:08:26.875 120 12393.23 61.38 55474.45 88888.00 2007-04-30 00:08:27.000 120 12393.15 61.38 55474.43 88888.00 2007-04-30 00:08:27.125 120 12393.15 61.40 55474.43 88888.00 2007-04-30 00:08:27.250 120 12393.15 61.35 55474.45 88888.00 2007-04-30 00:08:27.375 120 12393.15 61.35 55474.47 88888.00 2007-04-30 00:08:27.500 120 12393.15 61.38 55474.53 88888.00 2007-04-30 00:08:27.625 120 12393.10 61.42 55474.50 88888.00 2007-04-30 00:08:27.750 120 12393.05 61.48 55474.50 88888.00 2007-04-30 00:08:27.875 120 12393.05 61.45 55474.50 88888.00 2007-04-30 00:08:28.000 120 12393.10 61.45 55474.50 88888.00 2007-04-30 00:08:28.125 120 12393.08 61.48 55474.53 88888.00 2007-04-30 00:08:28.250 120 12393.05 61.42 55474.53 88888.00 2007-04-30 00:08:28.375 120 12393.08 61.42 55474.55 88888.00 2007-04-30 00:08:28.500 120 12393.08 61.50 55474.57 88888.00 2007-04-30 00:08:28.625 120 12393.10 61.45 55474.62 88888.00 2007-04-30 00:08:28.750 120 12393.10 61.50 55474.62 88888.00 2007-04-30 00:08:28.875 120 12393.17 61.58 55474.65 88888.00 2007-04-30 00:08:29.000 120 12393.23 61.55 55474.65 88888.00 2007-04-30 00:08:29.125 120 12393.12 61.48 55474.68 88888.00 2007-04-30 00:08:29.250 120 12393.00 61.42 55474.65 88888.00 2007-04-30 00:08:29.375 120 12393.00 61.45 55474.68 88888.00 2007-04-30 00:08:29.500 120 12392.98 61.50 55474.70 88888.00 2007-04-30 00:08:29.625 120 12392.95 61.45 55474.70 88888.00 2007-04-30 00:08:29.750 120 12392.92 61.45 55474.72 88888.00 2007-04-30 00:08:29.875 120 12392.92 61.45 55474.75 88888.00 2007-04-30 00:08:30.000 120 12392.92 61.48 55474.78 88888.00 2007-04-30 00:08:30.125 120 12393.00 61.48 55474.82 88888.00 2007-04-30 00:08:30.250 120 12393.00 61.52 55474.80 88888.00 2007-04-30 00:08:30.375 120 12393.05 61.55 55474.82 88888.00 2007-04-30 00:08:30.500 120 12393.00 61.50 55474.80 88888.00 2007-04-30 00:08:30.625 120 12392.98 61.48 55474.78 88888.00 2007-04-30 00:08:30.750 120 12392.98 61.48 55474.80 88888.00 2007-04-30 00:08:30.875 120 12392.95 61.52 55474.82 88888.00 2007-04-30 00:08:31.000 120 12392.95 61.50 55474.82 88888.00 2007-04-30 00:08:31.125 120 12392.98 61.60 55474.90 88888.00 2007-04-30 00:08:31.250 120 12392.92 61.60 55474.93 88888.00 2007-04-30 00:08:31.375 120 12392.85 61.60 55474.90 88888.00 2007-04-30 00:08:31.500 120 12392.83 61.55 55474.82 88888.00 2007-04-30 00:08:31.625 120 12392.88 61.50 55474.82 88888.00 2007-04-30 00:08:31.750 120 12392.90 61.50 55474.90 88888.00 2007-04-30 00:08:31.875 120 12392.90 61.48 55474.93 88888.00 2007-04-30 00:08:32.000 120 12392.90 61.52 55474.93 88888.00 2007-04-30 00:08:32.125 120 12392.90 61.58 55475.00 88888.00 2007-04-30 00:08:32.250 120 12392.90 61.58 55475.00 88888.00 2007-04-30 00:08:32.375 120 12392.85 61.58 55475.00 88888.00 2007-04-30 00:08:32.500 120 12392.80 61.55 55474.97 88888.00 2007-04-30 00:08:32.625 120 12392.80 61.60 55475.05 88888.00 2007-04-30 00:08:32.750 120 12392.80 61.65 55475.05 88888.00 2007-04-30 00:08:32.875 120 12392.83 61.65 55475.10 88888.00 2007-04-30 00:08:33.000 120 12392.80 61.65 55475.10 88888.00 2007-04-30 00:08:33.125 120 12392.80 61.62 55475.07 88888.00 2007-04-30 00:08:33.250 120 12392.83 61.62 55475.15 88888.00 2007-04-30 00:08:33.375 120 12392.85 61.65 55475.15 88888.00 2007-04-30 00:08:33.500 120 12392.85 61.65 55475.18 88888.00 2007-04-30 00:08:33.625 120 12392.85 61.70 55475.18 88888.00 2007-04-30 00:08:33.750 120 12392.77 61.62 55475.15 88888.00 2007-04-30 00:08:33.875 120 12392.73 61.60 55475.12 88888.00 2007-04-30 00:08:34.000 120 12392.75 61.60 55475.10 88888.00 2007-04-30 00:08:34.125 120 12392.70 61.62 55475.12 88888.00 2007-04-30 00:08:34.250 120 12392.67 61.67 55475.18 88888.00 2007-04-30 00:08:34.375 120 12392.75 61.70 55475.18 88888.00 2007-04-30 00:08:34.500 120 12392.80 61.73 55475.20 88888.00 2007-04-30 00:08:34.625 120 12392.80 61.73 55475.25 88888.00 2007-04-30 00:08:34.750 120 12392.77 61.67 55475.25 88888.00 2007-04-30 00:08:34.875 120 12392.67 61.62 55475.25 88888.00 2007-04-30 00:08:35.000 120 12392.67 61.65 55475.22 88888.00 2007-04-30 00:08:35.125 120 12392.70 61.73 55475.30 88888.00 2007-04-30 00:08:35.250 120 12392.62 61.77 55475.35 88888.00 2007-04-30 00:08:35.375 120 12392.62 61.80 55475.32 88888.00 2007-04-30 00:08:35.500 120 12392.62 61.75 55475.32 88888.00 2007-04-30 00:08:35.625 120 12392.67 61.80 55475.35 88888.00 2007-04-30 00:08:35.750 120 12392.75 61.80 55475.40 88888.00 2007-04-30 00:08:35.875 120 12392.62 61.80 55475.35 88888.00 2007-04-30 00:08:36.000 120 12392.50 61.75 55475.32 88888.00 2007-04-30 00:08:36.125 120 12392.52 61.75 55475.38 88888.00 2007-04-30 00:08:36.250 120 12392.50 61.77 55475.40 88888.00 2007-04-30 00:08:36.375 120 12392.52 61.80 55475.43 88888.00 2007-04-30 00:08:36.500 120 12392.52 61.83 55475.43 88888.00 2007-04-30 00:08:36.625 120 12392.55 61.85 55475.45 88888.00 2007-04-30 00:08:36.750 120 12392.58 61.85 55475.47 88888.00 2007-04-30 00:08:36.875 120 12392.48 61.83 55475.47 88888.00 2007-04-30 00:08:37.000 120 12392.35 61.80 55475.47 88888.00 2007-04-30 00:08:37.125 120 12392.25 61.77 55475.50 88888.00 2007-04-30 00:08:37.250 120 12392.25 61.80 55475.50 88888.00 2007-04-30 00:08:37.375 120 12392.35 61.80 55475.53 88888.00 2007-04-30 00:08:37.500 120 12392.33 61.85 55475.55 88888.00 2007-04-30 00:08:37.625 120 12392.33 61.83 55475.53 88888.00 2007-04-30 00:08:37.750 120 12392.35 61.80 55475.57 88888.00 2007-04-30 00:08:37.875 120 12392.33 61.85 55475.62 88888.00 2007-04-30 00:08:38.000 120 12392.30 61.85 55475.60 88888.00 2007-04-30 00:08:38.125 120 12392.33 61.88 55475.60 88888.00 2007-04-30 00:08:38.250 120 12392.25 61.85 55475.60 88888.00 2007-04-30 00:08:38.375 120 12392.35 61.92 55475.65 88888.00 2007-04-30 00:08:38.500 120 12392.35 61.92 55475.65 88888.00 2007-04-30 00:08:38.625 120 12392.35 61.92 55475.65 88888.00 2007-04-30 00:08:38.750 120 12392.30 61.90 55475.68 88888.00 2007-04-30 00:08:38.875 120 12392.35 61.92 55475.70 88888.00 2007-04-30 00:08:39.000 120 12392.38 61.88 55475.70 88888.00 2007-04-30 00:08:39.125 120 12392.30 61.90 55475.68 88888.00 2007-04-30 00:08:39.250 120 12392.25 61.90 55475.72 88888.00 2007-04-30 00:08:39.375 120 12392.25 61.90 55475.72 88888.00 2007-04-30 00:08:39.500 120 12392.25 61.95 55475.75 88888.00 2007-04-30 00:08:39.625 120 12392.20 62.00 55475.78 88888.00 2007-04-30 00:08:39.750 120 12392.12 62.00 55475.82 88888.00 2007-04-30 00:08:39.875 120 12392.10 62.00 55475.82 88888.00 2007-04-30 00:08:40.000 120 12392.10 61.95 55475.80 88888.00 2007-04-30 00:08:40.125 120 12392.08 61.90 55475.80 88888.00 2007-04-30 00:08:40.250 120 12392.05 61.92 55475.85 88888.00 2007-04-30 00:08:40.375 120 12392.08 61.98 55475.85 88888.00 2007-04-30 00:08:40.500 120 12392.10 61.98 55475.85 88888.00 2007-04-30 00:08:40.625 120 12392.08 61.95 55475.85 88888.00 2007-04-30 00:08:40.750 120 12392.05 62.00 55475.90 88888.00 2007-04-30 00:08:40.875 120 12392.05 62.02 55475.90 88888.00 2007-04-30 00:08:41.000 120 12392.02 62.05 55475.90 88888.00 2007-04-30 00:08:41.125 120 12391.98 62.08 55475.93 88888.00 2007-04-30 00:08:41.250 120 12391.95 62.10 55475.93 88888.00 2007-04-30 00:08:41.375 120 12391.95 62.05 55475.95 88888.00 2007-04-30 00:08:41.500 120 12391.88 62.00 55475.93 88888.00 2007-04-30 00:08:41.625 120 12391.85 61.98 55475.97 88888.00 2007-04-30 00:08:41.750 120 12391.92 62.05 55476.03 88888.00 2007-04-30 00:08:41.875 120 12391.92 62.12 55476.03 88888.00 2007-04-30 00:08:42.000 120 12391.92 62.20 55476.03 88888.00 2007-04-30 00:08:42.125 120 12391.85 62.15 55476.05 88888.00 2007-04-30 00:08:42.250 120 12391.77 62.10 55476.05 88888.00 2007-04-30 00:08:42.375 120 12391.77 62.10 55476.03 88888.00 2007-04-30 00:08:42.500 120 12391.80 62.10 55476.07 88888.00 2007-04-30 00:08:42.625 120 12391.77 62.10 55476.07 88888.00 2007-04-30 00:08:42.750 120 12391.75 62.15 55476.10 88888.00 2007-04-30 00:08:42.875 120 12391.73 62.20 55476.07 88888.00 2007-04-30 00:08:43.000 120 12391.77 62.23 55476.07 88888.00 2007-04-30 00:08:43.125 120 12391.73 62.20 55476.12 88888.00 2007-04-30 00:08:43.250 120 12391.62 62.12 55476.10 88888.00 2007-04-30 00:08:43.375 120 12391.55 62.10 55476.07 88888.00 2007-04-30 00:08:43.500 120 12391.48 62.10 55476.10 88888.00 2007-04-30 00:08:43.625 120 12391.48 62.15 55476.15 88888.00 2007-04-30 00:08:43.750 120 12391.48 62.20 55476.18 88888.00 2007-04-30 00:08:43.875 120 12391.40 62.20 55476.18 88888.00 2007-04-30 00:08:44.000 120 12391.42 62.25 55476.20 88888.00 2007-04-30 00:08:44.125 120 12391.48 62.30 55476.25 88888.00 2007-04-30 00:08:44.250 120 12391.45 62.27 55476.25 88888.00 2007-04-30 00:08:44.375 120 12391.40 62.20 55476.20 88888.00 2007-04-30 00:08:44.500 120 12391.40 62.23 55476.22 88888.00 2007-04-30 00:08:44.625 120 12391.48 62.27 55476.25 88888.00 2007-04-30 00:08:44.750 120 12391.48 62.27 55476.28 88888.00 2007-04-30 00:08:44.875 120 12391.38 62.23 55476.25 88888.00 2007-04-30 00:08:45.000 120 12391.33 62.20 55476.25 88888.00 2007-04-30 00:08:45.125 120 12391.25 62.25 55476.28 88888.00 2007-04-30 00:08:45.250 120 12391.27 62.30 55476.32 88888.00 2007-04-30 00:08:45.375 120 12391.30 62.35 55476.38 88888.00 2007-04-30 00:08:45.500 120 12391.27 62.27 55476.38 88888.00 2007-04-30 00:08:45.625 120 12391.33 62.20 55476.32 88888.00 2007-04-30 00:08:45.750 120 12391.27 62.20 55476.38 88888.00 2007-04-30 00:08:45.875 120 12391.30 62.27 55476.38 88888.00 2007-04-30 00:08:46.000 120 12391.27 62.30 55476.35 88888.00 2007-04-30 00:08:46.125 120 12391.25 62.25 55476.38 88888.00 2007-04-30 00:08:46.250 120 12391.10 62.17 55476.38 88888.00 2007-04-30 00:08:46.375 120 12391.05 62.20 55476.40 88888.00 2007-04-30 00:08:46.500 120 12391.02 62.20 55476.45 88888.00 2007-04-30 00:08:46.625 120 12391.05 62.23 55476.45 88888.00 2007-04-30 00:08:46.750 120 12390.98 62.23 55476.45 88888.00 2007-04-30 00:08:46.875 120 12391.00 62.25 55476.43 88888.00 2007-04-30 00:08:47.000 120 12391.00 62.25 55476.43 88888.00 2007-04-30 00:08:47.125 120 12391.02 62.25 55476.47 88888.00 2007-04-30 00:08:47.250 120 12391.05 62.17 55476.50 88888.00 2007-04-30 00:08:47.375 120 12390.98 62.20 55476.53 88888.00 2007-04-30 00:08:47.500 120 12390.85 62.20 55476.50 88888.00 2007-04-30 00:08:47.625 120 12390.80 62.15 55476.47 88888.00 2007-04-30 00:08:47.750 120 12390.92 62.23 55476.55 88888.00 2007-04-30 00:08:47.875 120 12391.00 62.27 55476.57 88888.00 2007-04-30 00:08:48.000 120 12390.92 62.27 55476.60 88888.00 2007-04-30 00:08:48.125 120 12390.88 62.30 55476.57 88888.00 2007-04-30 00:08:48.250 120 12390.80 62.30 55476.62 88888.00 2007-04-30 00:08:48.375 120 12390.83 62.27 55476.65 88888.00 2007-04-30 00:08:48.500 120 12390.83 62.23 55476.65 88888.00 2007-04-30 00:08:48.625 120 12390.80 62.20 55476.70 88888.00 2007-04-30 00:08:48.750 120 12390.80 62.27 55476.68 88888.00 2007-04-30 00:08:48.875 120 12390.75 62.30 55476.70 88888.00 2007-04-30 00:08:49.000 120 12390.77 62.25 55476.68 88888.00 2007-04-30 00:08:49.125 120 12390.70 62.17 55476.68 88888.00 2007-04-30 00:08:49.250 120 12390.62 62.23 55476.70 88888.00 2007-04-30 00:08:49.375 120 12390.65 62.30 55476.72 88888.00 2007-04-30 00:08:49.500 120 12390.73 62.33 55476.72 88888.00 2007-04-30 00:08:49.625 120 12390.75 62.33 55476.75 88888.00 2007-04-30 00:08:49.750 120 12390.75 62.20 55476.78 88888.00 2007-04-30 00:08:49.875 120 12390.73 62.20 55476.78 88888.00 2007-04-30 00:08:50.000 120 12390.67 62.30 55476.82 88888.00 2007-04-30 00:08:50.125 120 12390.67 62.27 55476.85 88888.00 2007-04-30 00:08:50.250 120 12390.65 62.23 55476.85 88888.00 2007-04-30 00:08:50.375 120 12390.67 62.30 55476.85 88888.00 2007-04-30 00:08:50.500 120 12390.62 62.27 55476.85 88888.00 2007-04-30 00:08:50.625 120 12390.62 62.25 55476.85 88888.00 2007-04-30 00:08:50.750 120 12390.62 62.25 55476.85 88888.00 2007-04-30 00:08:50.875 120 12390.52 62.27 55476.82 88888.00 2007-04-30 00:08:51.000 120 12390.55 62.23 55476.80 88888.00 2007-04-30 00:08:51.125 120 12390.55 62.20 55476.82 88888.00 2007-04-30 00:08:51.250 120 12390.52 62.25 55476.88 88888.00 2007-04-30 00:08:51.375 120 12390.48 62.27 55476.85 88888.00 2007-04-30 00:08:51.500 120 12390.42 62.30 55476.90 88888.00 2007-04-30 00:08:51.625 120 12390.38 62.25 55476.90 88888.00 2007-04-30 00:08:51.750 120 12390.40 62.25 55476.90 88888.00 2007-04-30 00:08:51.875 120 12390.45 62.25 55476.95 88888.00 2007-04-30 00:08:52.000 120 12390.48 62.25 55476.95 88888.00 2007-04-30 00:08:52.125 120 12390.33 62.27 55476.95 88888.00 2007-04-30 00:08:52.250 120 12390.27 62.25 55476.95 88888.00 2007-04-30 00:08:52.375 120 12390.38 62.30 55476.95 88888.00 2007-04-30 00:08:52.500 120 12390.40 62.30 55477.00 88888.00 2007-04-30 00:08:52.625 120 12390.42 62.30 55477.03 88888.00 2007-04-30 00:08:52.750 120 12390.40 62.30 55477.05 88888.00 2007-04-30 00:08:52.875 120 12390.40 62.27 55477.03 88888.00 2007-04-30 00:08:53.000 120 12390.38 62.33 55477.03 88888.00 2007-04-30 00:08:53.125 120 12390.33 62.27 55477.03 88888.00 2007-04-30 00:08:53.250 120 12390.27 62.20 55476.97 88888.00 2007-04-30 00:08:53.375 120 12390.33 62.25 55476.97 88888.00 2007-04-30 00:08:53.500 120 12390.30 62.25 55477.00 88888.00 2007-04-30 00:08:53.625 120 12390.17 62.25 55477.00 88888.00 2007-04-30 00:08:53.750 120 12390.15 62.30 55477.05 88888.00 2007-04-30 00:08:53.875 120 12390.15 62.30 55477.10 88888.00 2007-04-30 00:08:54.000 120 12390.15 62.30 55477.10 88888.00 2007-04-30 00:08:54.125 120 12390.20 62.33 55477.12 88888.00 2007-04-30 00:08:54.250 120 12390.17 62.33 55477.12 88888.00 2007-04-30 00:08:54.375 120 12390.08 62.35 55477.10 88888.00 2007-04-30 00:08:54.500 120 12389.95 62.35 55477.10 88888.00 2007-04-30 00:08:54.625 120 12389.98 62.33 55477.12 88888.00 2007-04-30 00:08:54.750 120 12390.10 62.35 55477.15 88888.00 2007-04-30 00:08:54.875 120 12390.10 62.42 55477.15 88888.00 2007-04-30 00:08:55.000 120 12390.10 62.38 55477.18 88888.00 2007-04-30 00:08:55.125 120 12390.02 62.38 55477.22 88888.00 2007-04-30 00:08:55.250 120 12389.95 62.35 55477.22 88888.00 2007-04-30 00:08:55.375 120 12389.98 62.40 55477.22 88888.00 2007-04-30 00:08:55.500 120 12390.00 62.42 55477.22 88888.00 2007-04-30 00:08:55.625 120 12390.02 62.40 55477.22 88888.00 2007-04-30 00:08:55.750 120 12390.05 62.38 55477.20 88888.00 2007-04-30 00:08:55.875 120 12390.02 62.38 55477.20 88888.00 2007-04-30 00:08:56.000 120 12390.02 62.40 55477.22 88888.00 2007-04-30 00:08:56.125 120 12389.98 62.40 55477.28 88888.00 2007-04-30 00:08:56.250 120 12389.88 62.30 55477.22 88888.00 2007-04-30 00:08:56.375 120 12389.88 62.35 55477.20 88888.00 2007-04-30 00:08:56.500 120 12389.92 62.40 55477.25 88888.00 2007-04-30 00:08:56.625 120 12389.90 62.45 55477.28 88888.00 2007-04-30 00:08:56.750 120 12389.85 62.48 55477.32 88888.00 2007-04-30 00:08:56.875 120 12389.90 62.42 55477.30 88888.00 2007-04-30 00:08:57.000 120 12389.85 62.42 55477.22 88888.00 2007-04-30 00:08:57.125 120 12389.85 62.42 55477.28 88888.00 2007-04-30 00:08:57.250 120 12389.83 62.38 55477.30 88888.00 2007-04-30 00:08:57.375 120 12389.80 62.42 55477.30 88888.00 2007-04-30 00:08:57.500 120 12389.83 62.48 55477.32 88888.00 2007-04-30 00:08:57.625 120 12389.85 62.45 55477.35 88888.00 2007-04-30 00:08:57.750 120 12389.85 62.45 55477.38 88888.00 2007-04-30 00:08:57.875 120 12389.83 62.45 55477.35 88888.00 2007-04-30 00:08:58.000 120 12389.88 62.48 55477.38 88888.00 2007-04-30 00:08:58.125 120 12389.85 62.48 55477.38 88888.00 2007-04-30 00:08:58.250 120 12389.75 62.50 55477.38 88888.00 2007-04-30 00:08:58.375 120 12389.75 62.50 55477.38 88888.00 2007-04-30 00:08:58.500 120 12389.75 62.48 55477.43 88888.00 2007-04-30 00:08:58.625 120 12389.77 62.45 55477.40 88888.00 2007-04-30 00:08:58.750 120 12389.77 62.48 55477.40 88888.00 2007-04-30 00:08:58.875 120 12389.75 62.48 55477.43 88888.00 2007-04-30 00:08:59.000 120 12389.70 62.42 55477.43 88888.00 2007-04-30 00:08:59.125 120 12389.62 62.42 55477.38 88888.00 2007-04-30 00:08:59.250 120 12389.60 62.42 55477.38 88888.00 2007-04-30 00:08:59.375 120 12389.62 62.50 55477.40 88888.00 2007-04-30 00:08:59.500 120 12389.62 62.60 55477.45 88888.00 2007-04-30 00:08:59.625 120 12389.60 62.55 55477.45 88888.00 2007-04-30 00:08:59.750 120 12389.58 62.52 55477.47 88888.00 2007-04-30 00:08:59.875 120 12389.55 62.50 55477.47 88888.00 2007-04-30 00:09:00.000 120 12389.58 62.52 55477.45 88888.00 2007-04-30 00:09:00.125 120 12389.48 62.50 55477.45 88888.00 2007-04-30 00:09:00.250 120 12389.42 62.50 55477.47 88888.00 2007-04-30 00:09:00.375 120 12389.52 62.52 55477.50 88888.00 2007-04-30 00:09:00.500 120 12389.52 62.55 55477.50 88888.00 2007-04-30 00:09:00.625 120 12389.42 62.50 55477.47 88888.00 2007-04-30 00:09:00.750 120 12389.38 62.50 55477.50 88888.00 2007-04-30 00:09:00.875 120 12389.38 62.48 55477.50 88888.00 2007-04-30 00:09:01.000 120 12389.40 62.48 55477.45 88888.00 2007-04-30 00:09:01.125 120 12389.40 62.52 55477.47 88888.00 2007-04-30 00:09:01.250 120 12389.33 62.50 55477.50 88888.00 2007-04-30 00:09:01.375 120 12389.27 62.48 55477.50 88888.00 2007-04-30 00:09:01.500 120 12389.35 62.50 55477.50 88888.00 2007-04-30 00:09:01.625 120 12389.38 62.50 55477.50 88888.00 2007-04-30 00:09:01.750 120 12389.33 62.52 55477.55 88888.00 2007-04-30 00:09:01.875 120 12389.33 62.55 55477.55 88888.00 2007-04-30 00:09:02.000 120 12389.33 62.55 55477.50 88888.00 2007-04-30 00:09:02.125 120 12389.30 62.48 55477.50 88888.00 2007-04-30 00:09:02.250 120 12389.30 62.50 55477.50 88888.00 2007-04-30 00:09:02.375 120 12389.33 62.55 55477.57 88888.00 2007-04-30 00:09:02.500 120 12389.27 62.55 55477.55 88888.00 2007-04-30 00:09:02.625 120 12389.27 62.48 55477.53 88888.00 2007-04-30 00:09:02.750 120 12389.30 62.50 55477.53 88888.00 2007-04-30 00:09:02.875 120 12389.20 62.45 55477.53 88888.00 2007-04-30 00:09:03.000 120 12389.17 62.45 55477.57 88888.00 2007-04-30 00:09:03.125 120 12389.15 62.50 55477.60 88888.00 2007-04-30 00:09:03.250 120 12389.08 62.50 55477.57 88888.00 2007-04-30 00:09:03.375 120 12389.15 62.55 55477.57 88888.00 2007-04-30 00:09:03.500 120 12389.17 62.55 55477.60 88888.00 2007-04-30 00:09:03.625 120 12389.12 62.52 55477.62 88888.00 2007-04-30 00:09:03.750 120 12389.08 62.48 55477.60 88888.00 2007-04-30 00:09:03.875 120 12389.10 62.48 55477.60 88888.00 2007-04-30 00:09:04.000 120 12389.10 62.52 55477.65 88888.00 2007-04-30 00:09:04.125 120 12389.10 62.58 55477.70 88888.00 2007-04-30 00:09:04.250 120 12389.10 62.60 55477.68 88888.00 2007-04-30 00:09:04.375 120 12389.02 62.55 55477.65 88888.00 2007-04-30 00:09:04.500 120 12388.92 62.52 55477.57 88888.00 2007-04-30 00:09:04.625 120 12388.95 62.52 55477.60 88888.00 2007-04-30 00:09:04.750 120 12388.98 62.52 55477.65 88888.00 2007-04-30 00:09:04.875 120 12388.95 62.58 55477.68 88888.00 2007-04-30 00:09:05.000 120 12388.90 62.55 55477.65 88888.00 2007-04-30 00:09:05.125 120 12388.85 62.48 55477.62 88888.00 2007-04-30 00:09:05.250 120 12388.85 62.50 55477.62 88888.00 2007-04-30 00:09:05.375 120 12388.90 62.52 55477.62 88888.00 2007-04-30 00:09:05.500 120 12388.88 62.55 55477.65 88888.00 2007-04-30 00:09:05.625 120 12388.85 62.58 55477.65 88888.00 2007-04-30 00:09:05.750 120 12388.92 62.62 55477.70 88888.00 2007-04-30 00:09:05.875 120 12388.90 62.55 55477.68 88888.00 2007-04-30 00:09:06.000 120 12388.85 62.55 55477.68 88888.00 2007-04-30 00:09:06.125 120 12388.80 62.58 55477.70 88888.00 2007-04-30 00:09:06.250 120 12388.83 62.58 55477.72 88888.00 2007-04-30 00:09:06.375 120 12388.85 62.58 55477.72 88888.00 2007-04-30 00:09:06.500 120 12388.88 62.55 55477.72 88888.00 2007-04-30 00:09:06.625 120 12388.85 62.55 55477.72 88888.00 2007-04-30 00:09:06.750 120 12388.85 62.55 55477.70 88888.00 2007-04-30 00:09:06.875 120 12388.85 62.58 55477.72 88888.00 2007-04-30 00:09:07.000 120 12388.83 62.60 55477.72 88888.00 2007-04-30 00:09:07.125 120 12388.83 62.62 55477.72 88888.00 2007-04-30 00:09:07.250 120 12388.85 62.60 55477.75 88888.00 2007-04-30 00:09:07.375 120 12388.88 62.55 55477.75 88888.00 2007-04-30 00:09:07.500 120 12388.88 62.52 55477.75 88888.00 2007-04-30 00:09:07.625 120 12388.83 62.55 55477.72 88888.00 2007-04-30 00:09:07.750 120 12388.70 62.52 55477.72 88888.00 2007-04-30 00:09:07.875 120 12388.67 62.55 55477.70 88888.00 2007-04-30 00:09:08.000 120 12388.75 62.60 55477.72 88888.00 2007-04-30 00:09:08.125 120 12388.75 62.60 55477.75 88888.00 2007-04-30 00:09:08.250 120 12388.65 62.50 55477.72 88888.00 2007-04-30 00:09:08.375 120 12388.75 62.55 55477.75 88888.00 2007-04-30 00:09:08.500 120 12388.77 62.58 55477.75 88888.00 2007-04-30 00:09:08.625 120 12388.73 62.50 55477.75 88888.00 2007-04-30 00:09:08.750 120 12388.70 62.52 55477.75 88888.00 2007-04-30 00:09:08.875 120 12388.65 62.52 55477.75 88888.00 2007-04-30 00:09:09.000 120 12388.60 62.52 55477.72 88888.00 2007-04-30 00:09:09.125 120 12388.67 62.55 55477.75 88888.00 2007-04-30 00:09:09.250 120 12388.67 62.60 55477.80 88888.00 2007-04-30 00:09:09.375 120 12388.75 62.62 55477.78 88888.00 2007-04-30 00:09:09.500 120 12388.73 62.58 55477.75 88888.00 2007-04-30 00:09:09.625 120 12388.67 62.50 55477.80 88888.00 2007-04-30 00:09:09.750 120 12388.75 62.55 55477.75 88888.00 2007-04-30 00:09:09.875 120 12388.70 62.55 55477.75 88888.00 2007-04-30 00:09:10.000 120 12388.73 62.52 55477.75 88888.00 2007-04-30 00:09:10.125 120 12388.67 62.50 55477.75 88888.00 2007-04-30 00:09:10.250 120 12388.62 62.50 55477.78 88888.00 2007-04-30 00:09:10.375 120 12388.70 62.52 55477.78 88888.00 2007-04-30 00:09:10.500 120 12388.62 62.52 55477.80 88888.00 2007-04-30 00:09:10.625 120 12388.60 62.58 55477.85 88888.00 2007-04-30 00:09:10.750 120 12388.62 62.58 55477.85 88888.00 2007-04-30 00:09:10.875 120 12388.62 62.55 55477.82 88888.00 2007-04-30 00:09:11.000 120 12388.67 62.55 55477.82 88888.00 2007-04-30 00:09:11.125 120 12388.70 62.60 55477.82 88888.00 2007-04-30 00:09:11.250 120 12388.62 62.55 55477.80 88888.00 2007-04-30 00:09:11.375 120 12388.65 62.55 55477.80 88888.00 2007-04-30 00:09:11.500 120 12388.65 62.52 55477.82 88888.00 2007-04-30 00:09:11.625 120 12388.62 62.55 55477.80 88888.00 2007-04-30 00:09:11.750 120 12388.58 62.55 55477.78 88888.00 2007-04-30 00:09:11.875 120 12388.55 62.50 55477.80 88888.00 2007-04-30 00:09:12.000 120 12388.55 62.48 55477.80 88888.00 2007-04-30 00:09:12.125 120 12388.60 62.52 55477.80 88888.00 2007-04-30 00:09:12.250 120 12388.55 62.58 55477.82 88888.00 2007-04-30 00:09:12.375 120 12388.55 62.55 55477.85 88888.00 2007-04-30 00:09:12.500 120 12388.52 62.50 55477.82 88888.00 2007-04-30 00:09:12.625 120 12388.55 62.58 55477.85 88888.00 2007-04-30 00:09:12.750 120 12388.60 62.65 55477.90 88888.00 2007-04-30 00:09:12.875 120 12388.52 62.62 55477.88 88888.00 2007-04-30 00:09:13.000 120 12388.45 62.52 55477.82 88888.00 2007-04-30 00:09:13.125 120 12388.58 62.58 55477.82 88888.00 2007-04-30 00:09:13.250 120 12388.52 62.52 55477.78 88888.00 2007-04-30 00:09:13.375 120 12388.42 62.52 55477.80 88888.00 2007-04-30 00:09:13.500 120 12388.33 62.52 55477.80 88888.00 2007-04-30 00:09:13.625 120 12388.33 62.52 55477.80 88888.00 2007-04-30 00:09:13.750 120 12388.40 62.50 55477.80 88888.00 2007-04-30 00:09:13.875 120 12388.42 62.55 55477.85 88888.00 2007-04-30 00:09:14.000 120 12388.42 62.55 55477.82 88888.00 2007-04-30 00:09:14.125 120 12388.45 62.52 55477.82 88888.00 2007-04-30 00:09:14.250 120 12388.38 62.45 55477.75 88888.00 2007-04-30 00:09:14.375 120 12388.40 62.48 55477.78 88888.00 2007-04-30 00:09:14.500 120 12388.48 62.52 55477.82 88888.00 2007-04-30 00:09:14.625 120 12388.45 62.50 55477.82 88888.00 2007-04-30 00:09:14.750 120 12388.40 62.55 55477.85 88888.00 2007-04-30 00:09:14.875 120 12388.45 62.58 55477.85 88888.00 2007-04-30 00:09:15.000 120 12388.42 62.58 55477.82 88888.00 2007-04-30 00:09:15.125 120 12388.35 62.52 55477.78 88888.00 2007-04-30 00:09:15.250 120 12388.33 62.48 55477.80 88888.00 2007-04-30 00:09:15.375 120 12388.45 62.42 55477.80 88888.00 2007-04-30 00:09:15.500 120 12388.42 62.40 55477.82 88888.00 2007-04-30 00:09:15.625 120 12388.35 62.42 55477.85 88888.00 2007-04-30 00:09:15.750 120 12388.35 62.45 55477.82 88888.00 2007-04-30 00:09:15.875 120 12388.40 62.48 55477.82 88888.00 2007-04-30 00:09:16.000 120 12388.42 62.48 55477.85 88888.00 2007-04-30 00:09:16.125 120 12388.40 62.48 55477.85 88888.00 2007-04-30 00:09:16.250 120 12388.40 62.45 55477.85 88888.00 2007-04-30 00:09:16.375 120 12388.35 62.42 55477.82 88888.00 2007-04-30 00:09:16.500 120 12388.27 62.45 55477.85 88888.00 2007-04-30 00:09:16.625 120 12388.27 62.45 55477.88 88888.00 2007-04-30 00:09:16.750 120 12388.27 62.45 55477.85 88888.00 2007-04-30 00:09:16.875 120 12388.23 62.48 55477.85 88888.00 2007-04-30 00:09:17.000 120 12388.20 62.42 55477.82 88888.00 2007-04-30 00:09:17.125 120 12388.33 62.38 55477.85 88888.00 2007-04-30 00:09:17.250 120 12388.30 62.30 55477.88 88888.00 2007-04-30 00:09:17.375 120 12388.30 62.35 55477.82 88888.00 2007-04-30 00:09:17.500 120 12388.23 62.33 55477.82 88888.00 2007-04-30 00:09:17.625 120 12388.20 62.33 55477.85 88888.00 2007-04-30 00:09:17.750 120 12388.20 62.38 55477.82 88888.00 2007-04-30 00:09:17.875 120 12388.23 62.35 55477.82 88888.00 2007-04-30 00:09:18.000 120 12388.15 62.35 55477.80 88888.00 2007-04-30 00:09:18.125 120 12388.20 62.38 55477.82 88888.00 2007-04-30 00:09:18.250 120 12388.17 62.35 55477.85 88888.00 2007-04-30 00:09:18.375 120 12388.10 62.35 55477.85 88888.00 2007-04-30 00:09:18.500 120 12388.12 62.35 55477.82 88888.00 2007-04-30 00:09:18.625 120 12388.20 62.33 55477.82 88888.00 2007-04-30 00:09:18.750 120 12388.20 62.30 55477.88 88888.00 2007-04-30 00:09:18.875 120 12388.10 62.30 55477.88 88888.00 2007-04-30 00:09:19.000 120 12388.05 62.27 55477.88 88888.00 2007-04-30 00:09:19.125 120 12388.12 62.27 55477.85 88888.00 2007-04-30 00:09:19.250 120 12388.08 62.23 55477.85 88888.00 2007-04-30 00:09:19.375 120 12388.05 62.25 55477.82 88888.00 2007-04-30 00:09:19.500 120 12388.00 62.25 55477.85 88888.00 2007-04-30 00:09:19.625 120 12388.00 62.23 55477.82 88888.00 2007-04-30 00:09:19.750 120 12388.05 62.17 55477.82 88888.00 2007-04-30 00:09:19.875 120 12388.02 62.17 55477.85 88888.00 2007-04-30 00:09:20.000 120 12388.02 62.17 55477.85 88888.00 2007-04-30 00:09:20.125 120 12388.02 62.17 55477.85 88888.00 2007-04-30 00:09:20.250 120 12387.95 62.20 55477.85 88888.00 2007-04-30 00:09:20.375 120 12387.92 62.20 55477.82 88888.00 2007-04-30 00:09:20.500 120 12387.88 62.23 55477.85 88888.00 2007-04-30 00:09:20.625 120 12387.88 62.20 55477.82 88888.00 2007-04-30 00:09:20.750 120 12387.92 62.12 55477.82 88888.00 2007-04-30 00:09:20.875 120 12387.95 62.08 55477.80 88888.00 2007-04-30 00:09:21.000 120 12387.92 62.08 55477.82 88888.00 2007-04-30 00:09:21.125 120 12387.98 62.12 55477.88 88888.00 2007-04-30 00:09:21.250 120 12388.02 62.12 55477.90 88888.00 2007-04-30 00:09:21.375 120 12387.98 62.15 55477.85 88888.00 2007-04-30 00:09:21.500 120 12387.95 62.08 55477.85 88888.00 2007-04-30 00:09:21.625 120 12387.95 62.08 55477.85 88888.00 2007-04-30 00:09:21.750 120 12387.90 62.08 55477.82 88888.00 2007-04-30 00:09:21.875 120 12387.90 62.08 55477.88 88888.00 2007-04-30 00:09:22.000 120 12387.92 62.08 55477.85 88888.00 2007-04-30 00:09:22.125 120 12387.92 62.00 55477.82 88888.00 2007-04-30 00:09:22.250 120 12387.95 62.02 55477.88 88888.00 2007-04-30 00:09:22.375 120 12387.98 62.08 55477.88 88888.00 2007-04-30 00:09:22.500 120 12388.00 62.08 55477.88 88888.00 2007-04-30 00:09:22.625 120 12387.95 62.08 55477.88 88888.00 2007-04-30 00:09:22.750 120 12387.92 62.05 55477.82 88888.00 2007-04-30 00:09:22.875 120 12387.92 62.00 55477.82 88888.00 2007-04-30 00:09:23.000 120 12387.98 62.05 55477.85 88888.00 2007-04-30 00:09:23.125 120 12387.92 62.00 55477.88 88888.00 2007-04-30 00:09:23.250 120 12387.92 62.02 55477.90 88888.00 2007-04-30 00:09:23.375 120 12387.95 62.00 55477.88 88888.00 2007-04-30 00:09:23.500 120 12387.88 61.95 55477.85 88888.00 2007-04-30 00:09:23.625 120 12387.88 61.98 55477.85 88888.00 2007-04-30 00:09:23.750 120 12387.88 62.00 55477.88 88888.00 2007-04-30 00:09:23.875 120 12387.88 61.95 55477.88 88888.00 2007-04-30 00:09:24.000 120 12387.92 61.92 55477.82 88888.00 2007-04-30 00:09:24.125 120 12387.83 61.95 55477.82 88888.00 2007-04-30 00:09:24.250 120 12387.73 61.95 55477.80 88888.00 2007-04-30 00:09:24.375 120 12387.77 61.98 55477.82 88888.00 2007-04-30 00:09:24.500 120 12387.85 61.98 55477.78 88888.00 2007-04-30 00:09:24.625 120 12387.83 61.92 55477.82 88888.00 2007-04-30 00:09:24.750 120 12387.80 61.90 55477.80 88888.00 2007-04-30 00:09:24.875 120 12387.77 61.95 55477.85 88888.00 2007-04-30 00:09:25.000 120 12387.85 61.98 55477.88 88888.00 2007-04-30 00:09:25.125 120 12387.88 61.92 55477.82 88888.00 2007-04-30 00:09:25.250 120 12387.75 61.90 55477.78 88888.00 2007-04-30 00:09:25.375 120 12387.75 61.90 55477.80 88888.00 2007-04-30 00:09:25.500 120 12387.83 61.95 55477.85 88888.00 2007-04-30 00:09:25.625 120 12387.80 61.92 55477.80 88888.00 2007-04-30 00:09:25.750 120 12387.77 61.83 55477.78 88888.00 2007-04-30 00:09:25.875 120 12387.77 61.88 55477.80 88888.00 2007-04-30 00:09:26.000 120 12387.80 61.92 55477.80 88888.00 2007-04-30 00:09:26.125 120 12387.73 61.88 55477.78 88888.00 2007-04-30 00:09:26.250 120 12387.67 61.85 55477.78 88888.00 2007-04-30 00:09:26.375 120 12387.73 61.83 55477.75 88888.00 2007-04-30 00:09:26.500 120 12387.75 61.88 55477.75 88888.00 2007-04-30 00:09:26.625 120 12387.80 61.88 55477.78 88888.00 2007-04-30 00:09:26.750 120 12387.80 61.88 55477.80 88888.00 2007-04-30 00:09:26.875 120 12387.80 61.90 55477.80 88888.00 2007-04-30 00:09:27.000 120 12387.80 61.92 55477.78 88888.00 2007-04-30 00:09:27.125 120 12387.75 61.88 55477.78 88888.00 2007-04-30 00:09:27.250 120 12387.75 61.77 55477.78 88888.00 2007-04-30 00:09:27.375 120 12387.75 61.77 55477.78 88888.00 2007-04-30 00:09:27.500 120 12387.77 61.83 55477.75 88888.00 2007-04-30 00:09:27.625 120 12387.80 61.88 55477.78 88888.00 2007-04-30 00:09:27.750 120 12387.83 61.83 55477.72 88888.00 2007-04-30 00:09:27.875 120 12387.83 61.80 55477.72 88888.00 2007-04-30 00:09:28.000 120 12387.75 61.80 55477.72 88888.00 2007-04-30 00:09:28.125 120 12387.75 61.80 55477.72 88888.00 2007-04-30 00:09:28.250 120 12387.75 61.77 55477.68 88888.00 2007-04-30 00:09:28.375 120 12387.77 61.77 55477.70 88888.00 2007-04-30 00:09:28.500 120 12387.80 61.77 55477.68 88888.00 2007-04-30 00:09:28.625 120 12387.75 61.77 55477.68 88888.00 2007-04-30 00:09:28.750 120 12387.75 61.80 55477.70 88888.00 2007-04-30 00:09:28.875 120 12387.83 61.83 55477.72 88888.00 2007-04-30 00:09:29.000 120 12387.88 61.83 55477.70 88888.00 2007-04-30 00:09:29.125 120 12387.83 61.75 55477.68 88888.00 2007-04-30 00:09:29.250 120 12387.77 61.73 55477.65 88888.00 2007-04-30 00:09:29.375 120 12387.77 61.67 55477.62 88888.00 2007-04-30 00:09:29.500 120 12387.77 61.65 55477.65 88888.00 2007-04-30 00:09:29.625 120 12387.88 61.67 55477.65 88888.00 2007-04-30 00:09:29.750 120 12387.95 61.67 55477.68 88888.00 2007-04-30 00:09:29.875 120 12387.95 61.77 55477.65 88888.00 2007-04-30 00:09:30.000 120 12387.92 61.73 55477.65 88888.00 2007-04-30 00:09:30.125 120 12387.85 61.70 55477.68 88888.00 2007-04-30 00:09:30.250 120 12387.80 61.65 55477.62 88888.00 2007-04-30 00:09:30.375 120 12387.83 61.65 55477.62 88888.00 2007-04-30 00:09:30.500 120 12387.85 61.65 55477.62 88888.00 2007-04-30 00:09:30.625 120 12387.88 61.65 55477.60 88888.00 2007-04-30 00:09:30.750 120 12387.85 61.62 55477.60 88888.00 2007-04-30 00:09:30.875 120 12387.88 61.60 55477.60 88888.00 2007-04-30 00:09:31.000 120 12387.88 61.60 55477.60 88888.00 2007-04-30 00:09:31.125 120 12387.88 61.65 55477.60 88888.00 2007-04-30 00:09:31.250 120 12387.88 61.70 55477.62 88888.00 2007-04-30 00:09:31.375 120 12387.92 61.70 55477.62 88888.00 2007-04-30 00:09:31.500 120 12387.88 61.65 55477.57 88888.00 2007-04-30 00:09:31.625 120 12387.83 61.65 55477.62 88888.00 2007-04-30 00:09:31.750 120 12387.83 61.62 55477.65 88888.00 2007-04-30 00:09:31.875 120 12387.80 61.58 55477.60 88888.00 2007-04-30 00:09:32.000 120 12387.80 61.52 55477.57 88888.00 2007-04-30 00:09:32.125 120 12387.85 61.55 55477.60 88888.00 2007-04-30 00:09:32.250 120 12387.85 61.55 55477.57 88888.00 2007-04-30 00:09:32.375 120 12387.83 61.58 55477.57 88888.00 2007-04-30 00:09:32.500 120 12387.85 61.58 55477.57 88888.00 2007-04-30 00:09:32.625 120 12387.88 61.60 55477.57 88888.00 2007-04-30 00:09:32.750 120 12387.88 61.55 55477.60 88888.00 2007-04-30 00:09:32.875 120 12387.92 61.55 55477.60 88888.00 2007-04-30 00:09:33.000 120 12387.88 61.50 55477.55 88888.00 2007-04-30 00:09:33.125 120 12387.88 61.50 55477.55 88888.00 2007-04-30 00:09:33.250 120 12387.90 61.55 55477.57 88888.00 2007-04-30 00:09:33.375 120 12388.00 61.58 55477.57 88888.00 2007-04-30 00:09:33.500 120 12387.98 61.55 55477.57 88888.00 2007-04-30 00:09:33.625 120 12387.95 61.58 55477.57 88888.00 2007-04-30 00:09:33.750 120 12387.98 61.58 55477.57 88888.00 2007-04-30 00:09:33.875 120 12387.98 61.58 55477.57 88888.00 2007-04-30 00:09:34.000 120 12388.00 61.58 55477.55 88888.00 2007-04-30 00:09:34.125 120 12388.00 61.55 55477.57 88888.00 2007-04-30 00:09:34.250 120 12387.92 61.55 55477.55 88888.00 2007-04-30 00:09:34.375 120 12387.92 61.50 55477.50 88888.00 2007-04-30 00:09:34.500 120 12387.98 61.45 55477.50 88888.00 2007-04-30 00:09:34.625 120 12388.00 61.50 55477.53 88888.00 2007-04-30 00:09:34.750 120 12388.00 61.55 55477.53 88888.00 2007-04-30 00:09:34.875 120 12387.95 61.55 55477.53 88888.00 2007-04-30 00:09:35.000 120 12387.98 61.52 55477.50 88888.00 2007-04-30 00:09:35.125 120 12388.05 61.55 55477.53 88888.00 2007-04-30 00:09:35.250 120 12388.05 61.50 55477.50 88888.00 2007-04-30 00:09:35.375 120 12388.08 61.48 55477.47 88888.00 2007-04-30 00:09:35.500 120 12388.02 61.45 55477.45 88888.00 2007-04-30 00:09:35.625 120 12387.98 61.48 55477.43 88888.00 2007-04-30 00:09:35.750 120 12387.98 61.45 55477.43 88888.00 2007-04-30 00:09:35.875 120 12387.98 61.45 55477.40 88888.00 2007-04-30 00:09:36.000 120 12387.98 61.42 55477.40 88888.00 2007-04-30 00:09:36.125 120 12388.00 61.42 55477.45 88888.00 2007-04-30 00:09:36.250 120 12388.00 61.42 55477.43 88888.00 2007-04-30 00:09:36.375 120 12388.05 61.45 55477.43 88888.00 2007-04-30 00:09:36.500 120 12388.02 61.42 55477.40 88888.00 2007-04-30 00:09:36.625 120 12387.98 61.40 55477.43 88888.00 2007-04-30 00:09:36.750 120 12388.00 61.42 55477.45 88888.00 2007-04-30 00:09:36.875 120 12388.02 61.50 55477.47 88888.00 2007-04-30 00:09:37.000 120 12388.08 61.50 55477.45 88888.00 2007-04-30 00:09:37.125 120 12388.08 61.45 55477.45 88888.00 2007-04-30 00:09:37.250 120 12388.00 61.35 55477.38 88888.00 2007-04-30 00:09:37.375 120 12387.98 61.33 55477.40 88888.00 2007-04-30 00:09:37.500 120 12388.00 61.33 55477.40 88888.00 2007-04-30 00:09:37.625 120 12388.05 61.35 55477.40 88888.00 2007-04-30 00:09:37.750 120 12388.08 61.40 55477.38 88888.00 2007-04-30 00:09:37.875 120 12388.12 61.40 55477.40 88888.00 2007-04-30 00:09:38.000 120 12388.17 61.38 55477.40 88888.00 2007-04-30 00:09:38.125 120 12388.10 61.40 55477.38 88888.00 2007-04-30 00:09:38.250 120 12387.92 61.33 55477.35 88888.00 2007-04-30 00:09:38.375 120 12388.02 61.30 55477.35 88888.00 2007-04-30 00:09:38.500 120 12388.08 61.30 55477.35 88888.00 2007-04-30 00:09:38.625 120 12388.10 61.27 55477.32 88888.00 2007-04-30 00:09:38.750 120 12388.08 61.27 55477.30 88888.00 2007-04-30 00:09:38.875 120 12388.08 61.30 55477.32 88888.00 2007-04-30 00:09:39.000 120 12388.08 61.35 55477.32 88888.00 2007-04-30 00:09:39.125 120 12388.08 61.35 55477.32 88888.00 2007-04-30 00:09:39.250 120 12388.05 61.23 55477.32 88888.00 2007-04-30 00:09:39.375 120 12388.02 61.17 55477.25 88888.00 2007-04-30 00:09:39.500 120 12388.00 61.20 55477.28 88888.00 2007-04-30 00:09:39.625 120 12388.08 61.23 55477.30 88888.00 2007-04-30 00:09:39.750 120 12388.10 61.23 55477.30 88888.00 2007-04-30 00:09:39.875 120 12388.10 61.23 55477.30 88888.00 2007-04-30 00:09:40.000 120 12388.08 61.17 55477.25 88888.00 2007-04-30 00:09:40.125 120 12388.02 61.15 55477.20 88888.00 2007-04-30 00:09:40.250 120 12388.05 61.17 55477.20 88888.00 2007-04-30 00:09:40.375 120 12388.08 61.23 55477.22 88888.00 2007-04-30 00:09:40.500 120 12388.10 61.20 55477.22 88888.00 2007-04-30 00:09:40.625 120 12388.08 61.15 55477.25 88888.00 2007-04-30 00:09:40.750 120 12388.02 61.10 55477.22 88888.00 2007-04-30 00:09:40.875 120 12388.08 61.17 55477.22 88888.00 2007-04-30 00:09:41.000 120 12388.23 61.17 55477.25 88888.00 2007-04-30 00:09:41.125 120 12388.20 61.15 55477.22 88888.00 2007-04-30 00:09:41.250 120 12388.10 61.10 55477.20 88888.00 2007-04-30 00:09:41.375 120 12388.10 61.15 55477.20 88888.00 2007-04-30 00:09:41.500 120 12388.12 61.12 55477.18 88888.00 2007-04-30 00:09:41.625 120 12388.15 61.05 55477.15 88888.00 2007-04-30 00:09:41.750 120 12388.12 61.05 55477.12 88888.00 2007-04-30 00:09:41.875 120 12388.15 61.02 55477.12 88888.00 2007-04-30 00:09:42.000 120 12388.20 61.08 55477.15 88888.00 2007-04-30 00:09:42.125 120 12388.33 61.05 55477.18 88888.00 2007-04-30 00:09:42.250 120 12388.30 61.10 55477.20 88888.00 2007-04-30 00:09:42.375 120 12388.35 61.17 55477.20 88888.00 2007-04-30 00:09:42.500 120 12388.33 61.08 55477.15 88888.00 2007-04-30 00:09:42.625 120 12388.35 61.10 55477.15 88888.00 2007-04-30 00:09:42.750 120 12388.33 61.00 55477.10 88888.00 2007-04-30 00:09:42.875 120 12388.30 60.98 55477.07 88888.00 2007-04-30 00:09:43.000 120 12388.38 61.08 55477.07 88888.00 2007-04-30 00:09:43.125 120 12388.45 61.08 55477.10 88888.00 2007-04-30 00:09:43.250 120 12388.33 61.00 55477.10 88888.00 2007-04-30 00:09:43.375 120 12388.35 61.00 55477.07 88888.00 2007-04-30 00:09:43.500 120 12388.38 61.00 55477.07 88888.00 2007-04-30 00:09:43.625 120 12388.35 60.98 55477.03 88888.00 2007-04-30 00:09:43.750 120 12388.42 61.00 55477.05 88888.00 2007-04-30 00:09:43.875 120 12388.48 60.98 55477.00 88888.00 2007-04-30 00:09:44.000 120 12388.40 60.98 55476.97 88888.00 2007-04-30 00:09:44.125 120 12388.42 60.98 55477.03 88888.00 2007-04-30 00:09:44.250 120 12388.33 60.95 55477.00 88888.00 2007-04-30 00:09:44.375 120 12388.38 60.95 55477.00 88888.00 2007-04-30 00:09:44.500 120 12388.40 61.00 55477.00 88888.00 2007-04-30 00:09:44.625 120 12388.40 60.98 55476.97 88888.00 2007-04-30 00:09:44.750 120 12388.48 60.95 55477.00 88888.00 2007-04-30 00:09:44.875 120 12388.50 60.98 55477.00 88888.00 2007-04-30 00:09:45.000 120 12388.55 60.98 55476.97 88888.00 2007-04-30 00:09:45.125 120 12388.55 60.98 55477.00 88888.00 2007-04-30 00:09:45.250 120 12388.42 60.92 55476.97 88888.00 2007-04-30 00:09:45.375 120 12388.48 61.00 55476.97 88888.00 2007-04-30 00:09:45.500 120 12388.55 61.00 55476.97 88888.00 2007-04-30 00:09:45.625 120 12388.58 60.95 55476.97 88888.00 2007-04-30 00:09:45.750 120 12388.52 60.88 55476.95 88888.00 2007-04-30 00:09:45.875 120 12388.60 60.92 55476.93 88888.00 2007-04-30 00:09:46.000 120 12388.62 60.95 55476.97 88888.00 2007-04-30 00:09:46.125 120 12388.60 60.98 55476.97 88888.00 2007-04-30 00:09:46.250 120 12388.55 61.00 55476.95 88888.00 2007-04-30 00:09:46.375 120 12388.52 60.92 55476.90 88888.00 2007-04-30 00:09:46.500 120 12388.52 60.92 55476.93 88888.00 2007-04-30 00:09:46.625 120 12388.45 60.92 55476.88 88888.00 2007-04-30 00:09:46.750 120 12388.48 60.92 55476.88 88888.00 2007-04-30 00:09:46.875 120 12388.62 60.95 55476.85 88888.00 2007-04-30 00:09:47.000 120 12388.67 60.92 55476.85 88888.00 2007-04-30 00:09:47.125 120 12388.62 60.98 55476.88 88888.00 2007-04-30 00:09:47.250 120 12388.58 60.95 55476.88 88888.00 2007-04-30 00:09:47.375 120 12388.55 60.92 55476.85 88888.00 2007-04-30 00:09:47.500 120 12388.60 60.92 55476.82 88888.00 2007-04-30 00:09:47.625 120 12388.62 60.90 55476.82 88888.00 2007-04-30 00:09:47.750 120 12388.62 60.88 55476.80 88888.00 2007-04-30 00:09:47.875 120 12388.67 60.95 55476.85 88888.00 2007-04-30 00:09:48.000 120 12388.70 60.95 55476.85 88888.00 2007-04-30 00:09:48.125 120 12388.70 60.92 55476.85 88888.00 2007-04-30 00:09:48.250 120 12388.70 60.95 55476.82 88888.00 2007-04-30 00:09:48.375 120 12388.85 61.02 55476.82 88888.00 2007-04-30 00:09:48.500 120 12388.88 61.00 55476.85 88888.00 2007-04-30 00:09:48.625 120 12388.77 60.92 55476.85 88888.00 2007-04-30 00:09:48.750 120 12388.73 60.90 55476.80 88888.00 2007-04-30 00:09:48.875 120 12388.77 60.88 55476.78 88888.00 2007-04-30 00:09:49.000 120 12388.83 60.90 55476.78 88888.00 2007-04-30 00:09:49.125 120 12388.92 60.90 55476.75 88888.00 2007-04-30 00:09:49.250 120 12388.88 60.90 55476.75 88888.00 2007-04-30 00:09:49.375 120 12388.90 60.92 55476.78 88888.00 2007-04-30 00:09:49.500 120 12388.95 60.95 55476.78 88888.00 2007-04-30 00:09:49.625 120 12388.90 60.90 55476.72 88888.00 2007-04-30 00:09:49.750 120 12388.90 60.92 55476.70 88888.00 2007-04-30 00:09:49.875 120 12388.92 60.98 55476.72 88888.00 2007-04-30 00:09:50.000 120 12388.95 60.88 55476.70 88888.00 2007-04-30 00:09:50.125 120 12388.98 60.83 55476.68 88888.00 2007-04-30 00:09:50.250 120 12388.92 60.85 55476.72 88888.00 2007-04-30 00:09:50.375 120 12388.98 60.88 55476.72 88888.00 2007-04-30 00:09:50.500 120 12389.00 60.90 55476.68 88888.00 2007-04-30 00:09:50.625 120 12389.00 60.88 55476.68 88888.00 2007-04-30 00:09:50.750 120 12389.00 60.88 55476.65 88888.00 2007-04-30 00:09:50.875 120 12389.08 60.90 55476.68 88888.00 2007-04-30 00:09:51.000 120 12388.95 60.90 55476.62 88888.00 2007-04-30 00:09:51.125 120 12388.92 60.85 55476.60 88888.00 2007-04-30 00:09:51.250 120 12389.02 60.88 55476.62 88888.00 2007-04-30 00:09:51.375 120 12389.15 60.88 55476.62 88888.00 2007-04-30 00:09:51.500 120 12389.10 60.83 55476.57 88888.00 2007-04-30 00:09:51.625 120 12389.08 60.88 55476.57 88888.00 2007-04-30 00:09:51.750 120 12389.08 60.88 55476.62 88888.00 2007-04-30 00:09:51.875 120 12389.15 60.88 55476.60 88888.00 2007-04-30 00:09:52.000 120 12389.23 60.88 55476.55 88888.00 2007-04-30 00:09:52.125 120 12389.27 60.85 55476.57 88888.00 2007-04-30 00:09:52.250 120 12389.20 60.80 55476.55 88888.00 2007-04-30 00:09:52.375 120 12389.17 60.77 55476.53 88888.00 2007-04-30 00:09:52.500 120 12389.15 60.85 55476.57 88888.00 2007-04-30 00:09:52.625 120 12389.20 60.88 55476.57 88888.00 2007-04-30 00:09:52.750 120 12389.17 60.77 55476.53 88888.00 2007-04-30 00:09:52.875 120 12389.15 60.73 55476.47 88888.00 2007-04-30 00:09:53.000 120 12389.23 60.77 55476.47 88888.00 2007-04-30 00:09:53.125 120 12389.25 60.80 55476.53 88888.00 2007-04-30 00:09:53.250 120 12389.25 60.80 55476.57 88888.00 2007-04-30 00:09:53.375 120 12389.23 60.83 55476.53 88888.00 2007-04-30 00:09:53.500 120 12389.20 60.85 55476.53 88888.00 2007-04-30 00:09:53.625 120 12389.25 60.83 55476.43 88888.00 2007-04-30 00:09:53.750 120 12389.27 60.77 55476.40 88888.00 2007-04-30 00:09:53.875 120 12389.30 60.73 55476.43 88888.00 2007-04-30 00:09:54.000 120 12389.35 60.77 55476.45 88888.00 2007-04-30 00:09:54.125 120 12389.38 60.80 55476.47 88888.00 2007-04-30 00:09:54.250 120 12389.38 60.77 55476.45 88888.00 2007-04-30 00:09:54.375 120 12389.48 60.80 55476.47 88888.00 2007-04-30 00:09:54.500 120 12389.50 60.83 55476.43 88888.00 2007-04-30 00:09:54.625 120 12389.45 60.77 55476.40 88888.00 2007-04-30 00:09:54.750 120 12389.42 60.77 55476.43 88888.00 2007-04-30 00:09:54.875 120 12389.50 60.83 55476.43 88888.00 2007-04-30 00:09:55.000 120 12389.48 60.75 55476.40 88888.00 2007-04-30 00:09:55.125 120 12389.52 60.73 55476.40 88888.00 2007-04-30 00:09:55.250 120 12389.58 60.75 55476.43 88888.00 2007-04-30 00:09:55.375 120 12389.62 60.75 55476.43 88888.00 2007-04-30 00:09:55.500 120 12389.52 60.75 55476.35 88888.00 2007-04-30 00:09:55.625 120 12389.50 60.70 55476.38 88888.00 2007-04-30 00:09:55.750 120 12389.52 60.73 55476.35 88888.00 2007-04-30 00:09:55.875 120 12389.58 60.70 55476.30 88888.00 2007-04-30 00:09:56.000 120 12389.65 60.75 55476.35 88888.00 2007-04-30 00:09:56.125 120 12389.67 60.83 55476.40 88888.00 2007-04-30 00:09:56.250 120 12389.60 60.73 55476.38 88888.00 2007-04-30 00:09:56.375 120 12389.65 60.75 55476.38 88888.00 2007-04-30 00:09:56.500 120 12389.67 60.75 55476.38 88888.00 2007-04-30 00:09:56.625 120 12389.70 60.77 55476.40 88888.00 2007-04-30 00:09:56.750 120 12389.75 60.77 55476.40 88888.00 2007-04-30 00:09:56.875 120 12389.67 60.70 55476.32 88888.00 2007-04-30 00:09:57.000 120 12389.62 60.65 55476.30 88888.00 2007-04-30 00:09:57.125 120 12389.67 60.73 55476.35 88888.00 2007-04-30 00:09:57.250 120 12389.73 60.77 55476.38 88888.00 2007-04-30 00:09:57.375 120 12389.73 60.75 55476.35 88888.00 2007-04-30 00:09:57.500 120 12389.73 60.70 55476.30 88888.00 2007-04-30 00:09:57.625 120 12389.77 60.67 55476.30 88888.00 2007-04-30 00:09:57.750 120 12389.75 60.75 55476.30 88888.00 2007-04-30 00:09:57.875 120 12389.77 60.80 55476.30 88888.00 2007-04-30 00:09:58.000 120 12389.70 60.70 55476.25 88888.00 2007-04-30 00:09:58.125 120 12389.70 60.67 55476.22 88888.00 2007-04-30 00:09:58.250 120 12389.73 60.67 55476.28 88888.00 2007-04-30 00:09:58.375 120 12389.80 60.67 55476.30 88888.00 2007-04-30 00:09:58.500 120 12389.83 60.65 55476.25 88888.00 2007-04-30 00:09:58.625 120 12389.92 60.65 55476.28 88888.00 2007-04-30 00:09:58.750 120 12389.90 60.62 55476.22 88888.00 2007-04-30 00:09:58.875 120 12389.92 60.60 55476.20 88888.00 2007-04-30 00:09:59.000 120 12389.95 60.62 55476.22 88888.00 2007-04-30 00:09:59.125 120 12390.10 60.67 55476.28 88888.00 2007-04-30 00:09:59.250 120 12390.10 60.65 55476.28 88888.00 2007-04-30 00:09:59.375 120 12390.12 60.65 55476.25 88888.00 2007-04-30 00:09:59.500 120 12390.12 60.70 55476.28 88888.00 2007-04-30 00:09:59.625 120 12390.15 60.62 55476.22 88888.00 2007-04-30 00:09:59.750 120 12390.12 60.55 55476.20 88888.00 2007-04-30 00:09:59.875 120 12390.15 60.60 55476.20 88888.00 2007-04-30 00:10:00.000 120 12390.20 60.58 55476.20 88888.00 2007-04-30 00:10:00.125 120 12390.17 60.55 55476.22 88888.00 2007-04-30 00:10:00.250 120 12390.17 60.50 55476.18 88888.00 2007-04-30 00:10:00.375 120 12390.20 60.55 55476.18 88888.00 2007-04-30 00:10:00.500 120 12390.30 60.55 55476.22 88888.00 2007-04-30 00:10:00.625 120 12390.33 60.50 55476.18 88888.00 2007-04-30 00:10:00.750 120 12390.27 60.52 55476.18 88888.00 2007-04-30 00:10:00.875 120 12390.35 60.55 55476.15 88888.00 2007-04-30 00:10:01.000 120 12390.38 60.52 55476.15 88888.00 2007-04-30 00:10:01.125 120 12390.38 60.48 55476.12 88888.00 2007-04-30 00:10:01.250 120 12390.45 60.45 55476.12 88888.00 2007-04-30 00:10:01.375 120 12390.50 60.45 55476.15 88888.00 2007-04-30 00:10:01.500 120 12390.45 60.45 55476.12 88888.00 2007-04-30 00:10:01.625 120 12390.40 60.42 55476.10 88888.00 2007-04-30 00:10:01.750 120 12390.38 60.38 55476.10 88888.00 2007-04-30 00:10:01.875 120 12390.42 60.40 55476.07 88888.00 2007-04-30 00:10:02.000 120 12390.42 60.48 55476.10 88888.00 2007-04-30 00:10:02.125 120 12390.45 60.48 55476.12 88888.00 2007-04-30 00:10:02.250 120 12390.50 60.40 55476.10 88888.00 2007-04-30 00:10:02.375 120 12390.48 60.38 55476.07 88888.00 2007-04-30 00:10:02.500 120 12390.52 60.42 55476.10 88888.00 2007-04-30 00:10:02.625 120 12390.55 60.42 55476.12 88888.00 2007-04-30 00:10:02.750 120 12390.60 60.42 55476.07 88888.00 2007-04-30 00:10:02.875 120 12390.65 60.45 55476.07 88888.00 2007-04-30 00:10:03.000 120 12390.62 60.45 55476.03 88888.00 2007-04-30 00:10:03.125 120 12390.58 60.38 55476.03 88888.00 2007-04-30 00:10:03.250 120 12390.50 60.30 55476.00 88888.00 2007-04-30 00:10:03.375 120 12390.62 60.40 55476.05 88888.00 2007-04-30 00:10:03.500 120 12390.73 60.45 55476.03 88888.00 2007-04-30 00:10:03.625 120 12390.70 60.38 55476.00 88888.00 2007-04-30 00:10:03.750 120 12390.62 60.33 55476.00 88888.00 2007-04-30 00:10:03.875 120 12390.60 60.33 55476.03 88888.00 2007-04-30 00:10:04.000 120 12390.65 60.33 55476.03 88888.00 2007-04-30 00:10:04.125 120 12390.65 60.35 55476.05 88888.00 2007-04-30 00:10:04.250 120 12390.65 60.38 55476.03 88888.00 2007-04-30 00:10:04.375 120 12390.77 60.38 55476.03 88888.00 2007-04-30 00:10:04.500 120 12390.83 60.40 55476.00 88888.00 2007-04-30 00:10:04.625 120 12390.77 60.38 55476.03 88888.00 2007-04-30 00:10:04.750 120 12390.83 60.35 55476.00 88888.00 2007-04-30 00:10:04.875 120 12390.85 60.35 55476.03 88888.00 2007-04-30 00:10:05.000 120 12390.88 60.35 55476.00 88888.00 2007-04-30 00:10:05.125 120 12390.88 60.40 55476.00 88888.00 2007-04-30 00:10:05.250 120 12390.90 60.42 55476.05 88888.00 2007-04-30 00:10:05.375 120 12390.92 60.42 55476.00 88888.00 2007-04-30 00:10:05.500 120 12390.80 60.33 55475.97 88888.00 2007-04-30 00:10:05.625 120 12390.83 60.33 55475.97 88888.00 2007-04-30 00:10:05.750 120 12390.98 60.35 55476.00 88888.00 2007-04-30 00:10:05.875 120 12390.98 60.35 55475.97 88888.00 2007-04-30 00:10:06.000 120 12390.95 60.33 55476.00 88888.00 2007-04-30 00:10:06.125 120 12390.92 60.40 55476.00 88888.00 2007-04-30 00:10:06.250 120 12390.88 60.45 55476.03 88888.00 2007-04-30 00:10:06.375 120 12390.98 60.42 55476.00 88888.00 2007-04-30 00:10:06.500 120 12391.00 60.35 55475.95 88888.00 2007-04-30 00:10:06.625 120 12390.98 60.35 55475.95 88888.00 2007-04-30 00:10:06.750 120 12391.05 60.33 55475.97 88888.00 2007-04-30 00:10:06.875 120 12391.17 60.38 55476.00 88888.00 2007-04-30 00:10:07.000 120 12391.12 60.38 55475.97 88888.00 2007-04-30 00:10:07.125 120 12391.05 60.30 55475.93 88888.00 2007-04-30 00:10:07.250 120 12391.05 60.33 55475.95 88888.00 2007-04-30 00:10:07.375 120 12391.17 60.38 55475.93 88888.00 2007-04-30 00:10:07.500 120 12391.15 60.35 55475.93 88888.00 2007-04-30 00:10:07.625 120 12391.17 60.30 55475.93 88888.00 2007-04-30 00:10:07.750 120 12391.23 60.33 55475.95 88888.00 2007-04-30 00:10:07.875 120 12391.23 60.35 55475.93 88888.00 2007-04-30 00:10:08.000 120 12391.25 60.35 55475.93 88888.00 2007-04-30 00:10:08.125 120 12391.30 60.27 55475.93 88888.00 2007-04-30 00:10:08.250 120 12391.33 60.27 55475.93 88888.00 2007-04-30 00:10:08.375 120 12391.35 60.27 55475.93 88888.00 2007-04-30 00:10:08.500 120 12391.33 60.25 55475.90 88888.00 2007-04-30 00:10:08.625 120 12391.35 60.27 55475.93 88888.00 2007-04-30 00:10:08.750 120 12391.42 60.33 55475.95 88888.00 2007-04-30 00:10:08.875 120 12391.40 60.30 55475.95 88888.00 2007-04-30 00:10:09.000 120 12391.42 60.27 55475.93 88888.00 2007-04-30 00:10:09.125 120 12391.42 60.27 55475.90 88888.00 2007-04-30 00:10:09.250 120 12391.50 60.27 55475.90 88888.00 2007-04-30 00:10:09.375 120 12391.52 60.33 55475.90 88888.00 2007-04-30 00:10:09.500 120 12391.50 60.25 55475.88 88888.00 2007-04-30 00:10:09.625 120 12391.45 60.17 55475.85 88888.00 2007-04-30 00:10:09.750 120 12391.48 60.17 55475.88 88888.00 2007-04-30 00:10:09.875 120 12391.48 60.20 55475.88 88888.00 2007-04-30 00:10:10.000 120 12391.45 60.23 55475.90 88888.00 2007-04-30 00:10:10.125 120 12391.45 60.27 55475.93 88888.00 2007-04-30 00:10:10.250 120 12391.45 60.20 55475.85 88888.00 2007-04-30 00:10:10.375 120 12391.48 60.17 55475.82 88888.00 2007-04-30 00:10:10.500 120 12391.52 60.20 55475.82 88888.00 2007-04-30 00:10:10.625 120 12391.50 60.17 55475.85 88888.00 2007-04-30 00:10:10.750 120 12391.50 60.17 55475.85 88888.00 2007-04-30 00:10:10.875 120 12391.55 60.20 55475.85 88888.00 2007-04-30 00:10:11.000 120 12391.55 60.12 55475.88 88888.00 2007-04-30 00:10:11.125 120 12391.50 60.12 55475.90 88888.00 2007-04-30 00:10:11.250 120 12391.58 60.15 55475.90 88888.00 2007-04-30 00:10:11.375 120 12391.67 60.15 55475.90 88888.00 2007-04-30 00:10:11.500 120 12391.60 60.10 55475.85 88888.00 2007-04-30 00:10:11.625 120 12391.55 60.08 55475.88 88888.00 2007-04-30 00:10:11.750 120 12391.52 60.10 55475.90 88888.00 2007-04-30 00:10:11.875 120 12391.58 60.08 55475.88 88888.00 2007-04-30 00:10:12.000 120 12391.55 60.02 55475.85 88888.00 2007-04-30 00:10:12.125 120 12391.52 60.02 55475.88 88888.00 2007-04-30 00:10:12.250 120 12391.50 60.10 55475.90 88888.00 2007-04-30 00:10:12.375 120 12391.60 60.12 55475.88 88888.00 2007-04-30 00:10:12.500 120 12391.65 60.10 55475.88 88888.00 2007-04-30 00:10:12.625 120 12391.73 60.12 55475.88 88888.00 2007-04-30 00:10:12.750 120 12391.73 60.05 55475.88 88888.00 2007-04-30 00:10:12.875 120 12391.70 60.02 55475.88 88888.00 2007-04-30 00:10:13.000 120 12391.73 60.10 55475.85 88888.00 2007-04-30 00:10:13.125 120 12391.77 60.10 55475.82 88888.00 2007-04-30 00:10:13.250 120 12391.75 60.08 55475.85 88888.00 2007-04-30 00:10:13.375 120 12391.73 60.02 55475.82 88888.00 2007-04-30 00:10:13.500 120 12391.73 60.02 55475.82 88888.00 2007-04-30 00:10:13.625 120 12391.85 60.05 55475.80 88888.00 2007-04-30 00:10:13.750 120 12391.83 60.05 55475.80 88888.00 2007-04-30 00:10:13.875 120 12391.75 60.05 55475.82 88888.00 2007-04-30 00:10:14.000 120 12391.77 60.10 55475.80 88888.00 2007-04-30 00:10:14.125 120 12391.80 60.05 55475.80 88888.00 2007-04-30 00:10:14.250 120 12391.80 60.05 55475.82 88888.00 2007-04-30 00:10:14.375 120 12391.77 60.05 55475.82 88888.00 2007-04-30 00:10:14.500 120 12391.83 60.08 55475.80 88888.00 2007-04-30 00:10:14.625 120 12391.88 60.12 55475.80 88888.00 2007-04-30 00:10:14.750 120 12391.88 60.15 55475.80 88888.00 2007-04-30 00:10:14.875 120 12391.88 60.10 55475.82 88888.00 2007-04-30 00:10:15.000 120 12391.92 60.02 55475.82 88888.00 2007-04-30 00:10:15.125 120 12391.98 60.08 55475.85 88888.00 2007-04-30 00:10:15.250 120 12391.92 60.10 55475.82 88888.00 2007-04-30 00:10:15.375 120 12391.92 60.08 55475.82 88888.00 2007-04-30 00:10:15.500 120 12391.88 60.05 55475.82 88888.00 2007-04-30 00:10:15.625 120 12391.88 60.10 55475.80 88888.00 2007-04-30 00:10:15.750 120 12392.00 60.17 55475.82 88888.00 2007-04-30 00:10:15.875 120 12392.08 60.20 55475.82 88888.00 2007-04-30 00:10:16.000 120 12392.05 60.12 55475.78 88888.00 2007-04-30 00:10:16.125 120 12391.98 60.12 55475.80 88888.00 2007-04-30 00:10:16.250 120 12391.95 60.12 55475.78 88888.00 2007-04-30 00:10:16.375 120 12392.00 60.17 55475.78 88888.00 2007-04-30 00:10:16.500 120 12392.00 60.20 55475.78 88888.00 2007-04-30 00:10:16.625 120 12392.00 60.17 55475.75 88888.00 2007-04-30 00:10:16.750 120 12392.10 60.17 55475.78 88888.00 2007-04-30 00:10:16.875 120 12392.12 60.17 55475.80 88888.00 2007-04-30 00:10:17.000 120 12392.05 60.25 55475.80 88888.00 2007-04-30 00:10:17.125 120 12392.10 60.25 55475.85 88888.00 2007-04-30 00:10:17.250 120 12392.00 60.20 55475.80 88888.00 2007-04-30 00:10:17.375 120 12392.02 60.17 55475.78 88888.00 2007-04-30 00:10:17.500 120 12392.10 60.20 55475.80 88888.00 2007-04-30 00:10:17.625 120 12392.17 60.27 55475.80 88888.00 2007-04-30 00:10:17.750 120 12392.17 60.25 55475.80 88888.00 2007-04-30 00:10:17.875 120 12392.15 60.23 55475.80 88888.00 2007-04-30 00:10:18.000 120 12392.10 60.15 55475.78 88888.00 2007-04-30 00:10:18.125 120 12392.10 60.10 55475.78 88888.00 2007-04-30 00:10:18.250 120 12392.17 60.15 55475.80 88888.00 2007-04-30 00:10:18.375 120 12392.30 60.20 55475.80 88888.00 2007-04-30 00:10:18.500 120 12392.35 60.35 55475.85 88888.00 2007-04-30 00:10:18.625 120 12392.30 60.30 55475.82 88888.00 2007-04-30 00:10:18.750 120 12392.23 60.23 55475.80 88888.00 2007-04-30 00:10:18.875 120 12392.30 60.25 55475.80 88888.00 2007-04-30 00:10:19.000 120 12392.35 60.20 55475.80 88888.00 2007-04-30 00:10:19.125 120 12392.42 60.25 55475.78 88888.00 2007-04-30 00:10:19.250 120 12392.40 60.23 55475.78 88888.00 2007-04-30 00:10:19.375 120 12392.42 60.20 55475.78 88888.00 2007-04-30 00:10:19.500 120 12392.40 60.20 55475.78 88888.00 2007-04-30 00:10:19.625 120 12392.33 60.17 55475.78 88888.00 2007-04-30 00:10:19.750 120 12392.35 60.20 55475.78 88888.00 2007-04-30 00:10:19.875 120 12392.40 60.25 55475.80 88888.00 2007-04-30 00:10:20.000 120 12392.42 60.25 55475.78 88888.00 2007-04-30 00:10:20.125 120 12392.42 60.23 55475.80 88888.00 2007-04-30 00:10:20.250 120 12392.35 60.23 55475.80 88888.00 2007-04-30 00:10:20.375 120 12392.40 60.23 55475.78 88888.00 2007-04-30 00:10:20.500 120 12392.42 60.25 55475.78 88888.00 2007-04-30 00:10:20.625 120 12392.42 60.25 55475.80 88888.00 2007-04-30 00:10:20.750 120 12392.38 60.27 55475.80 88888.00 2007-04-30 00:10:20.875 120 12392.42 60.27 55475.82 88888.00 2007-04-30 00:10:21.000 120 12392.52 60.25 55475.82 88888.00 2007-04-30 00:10:21.125 120 12392.52 60.25 55475.85 88888.00 2007-04-30 00:10:21.250 120 12392.45 60.27 55475.88 88888.00 2007-04-30 00:10:21.375 120 12392.42 60.30 55475.88 88888.00 2007-04-30 00:10:21.500 120 12392.50 60.33 55475.88 88888.00 2007-04-30 00:10:21.625 120 12392.58 60.38 55475.88 88888.00 2007-04-30 00:10:21.750 120 12392.58 60.35 55475.88 88888.00 2007-04-30 00:10:21.875 120 12392.52 60.30 55475.88 88888.00 2007-04-30 00:10:22.000 120 12392.50 60.33 55475.88 88888.00 2007-04-30 00:10:22.125 120 12392.60 60.33 55475.88 88888.00 2007-04-30 00:10:22.250 120 12392.62 60.40 55475.88 88888.00 2007-04-30 00:10:22.375 120 12392.62 60.40 55475.85 88888.00 2007-04-30 00:10:22.500 120 12392.58 60.35 55475.88 88888.00 2007-04-30 00:10:22.625 120 12392.60 60.38 55475.88 88888.00 2007-04-30 00:10:22.750 120 12392.62 60.35 55475.82 88888.00 2007-04-30 00:10:22.875 120 12392.60 60.30 55475.80 88888.00 2007-04-30 00:10:23.000 120 12392.58 60.33 55475.80 88888.00 2007-04-30 00:10:23.125 120 12392.62 60.40 55475.85 88888.00 2007-04-30 00:10:23.250 120 12392.60 60.42 55475.85 88888.00 2007-04-30 00:10:23.375 120 12392.58 60.40 55475.85 88888.00 2007-04-30 00:10:23.500 120 12392.60 60.38 55475.82 88888.00 2007-04-30 00:10:23.625 120 12392.65 60.40 55475.85 88888.00 2007-04-30 00:10:23.750 120 12392.65 60.40 55475.85 88888.00 2007-04-30 00:10:23.875 120 12392.62 60.40 55475.82 88888.00 2007-04-30 00:10:24.000 120 12392.65 60.35 55475.82 88888.00 2007-04-30 00:10:24.125 120 12392.67 60.42 55475.82 88888.00 2007-04-30 00:10:24.250 120 12392.73 60.45 55475.80 88888.00 2007-04-30 00:10:24.375 120 12392.77 60.42 55475.78 88888.00 2007-04-30 00:10:24.500 120 12392.77 60.40 55475.78 88888.00 2007-04-30 00:10:24.625 120 12392.77 60.40 55475.80 88888.00 2007-04-30 00:10:24.750 120 12392.75 60.42 55475.80 88888.00 2007-04-30 00:10:24.875 120 12392.80 60.42 55475.82 88888.00 2007-04-30 00:10:25.000 120 12392.88 60.42 55475.80 88888.00 2007-04-30 00:10:25.125 120 12392.92 60.52 55475.82 88888.00 2007-04-30 00:10:25.250 120 12392.92 60.58 55475.82 88888.00 2007-04-30 00:10:25.375 120 12392.90 60.60 55475.85 88888.00 2007-04-30 00:10:25.500 120 12392.90 60.60 55475.82 88888.00 2007-04-30 00:10:25.625 120 12393.00 60.60 55475.85 88888.00 2007-04-30 00:10:25.750 120 12393.05 60.58 55475.85 88888.00 2007-04-30 00:10:25.875 120 12393.02 60.55 55475.82 88888.00 2007-04-30 00:10:26.000 120 12393.00 60.58 55475.78 88888.00 2007-04-30 00:10:26.125 120 12393.02 60.58 55475.80 88888.00 2007-04-30 00:10:26.250 120 12392.98 60.58 55475.80 88888.00 2007-04-30 00:10:26.375 120 12393.02 60.60 55475.75 88888.00 2007-04-30 00:10:26.500 120 12393.05 60.55 55475.78 88888.00 2007-04-30 00:10:26.625 120 12393.10 60.58 55475.80 88888.00 2007-04-30 00:10:26.750 120 12393.20 60.58 55475.82 88888.00 2007-04-30 00:10:26.875 120 12393.20 60.58 55475.80 88888.00 2007-04-30 00:10:27.000 120 12393.12 60.62 55475.82 88888.00 2007-04-30 00:10:27.125 120 12393.25 60.73 55475.88 88888.00 2007-04-30 00:10:27.250 120 12393.17 60.67 55475.82 88888.00 2007-04-30 00:10:27.375 120 12393.17 60.65 55475.80 88888.00 2007-04-30 00:10:27.500 120 12393.20 60.75 55475.82 88888.00 2007-04-30 00:10:27.625 120 12393.33 60.73 55475.80 88888.00 2007-04-30 00:10:27.750 120 12393.38 60.73 55475.80 88888.00 2007-04-30 00:10:27.875 120 12393.40 60.73 55475.82 88888.00 2007-04-30 00:10:28.000 120 12393.45 60.77 55475.82 88888.00 2007-04-30 00:10:28.125 120 12393.45 60.83 55475.82 88888.00 2007-04-30 00:10:28.250 120 12393.40 60.80 55475.88 88888.00 2007-04-30 00:10:28.375 120 12393.48 60.80 55475.88 88888.00 2007-04-30 00:10:28.500 120 12393.50 60.77 55475.80 88888.00 2007-04-30 00:10:28.625 120 12393.48 60.75 55475.78 88888.00 2007-04-30 00:10:28.750 120 12393.52 60.77 55475.82 88888.00 2007-04-30 00:10:28.875 120 12393.45 60.75 55475.80 88888.00 2007-04-30 00:10:29.000 120 12393.38 60.75 55475.78 88888.00 2007-04-30 00:10:29.125 120 12393.42 60.80 55475.78 88888.00 2007-04-30 00:10:29.250 120 12393.55 60.80 55475.80 88888.00 2007-04-30 00:10:29.375 120 12393.58 60.83 55475.80 88888.00 2007-04-30 00:10:29.500 120 12393.60 60.88 55475.82 88888.00 2007-04-30 00:10:29.625 120 12393.65 60.85 55475.82 88888.00 2007-04-30 00:10:29.750 120 12393.65 60.88 55475.80 88888.00 2007-04-30 00:10:29.875 120 12393.70 60.90 55475.82 88888.00 2007-04-30 00:10:30.000 120 12393.70 60.88 55475.82 88888.00 2007-04-30 00:10:30.125 120 12393.70 60.95 55475.82 88888.00 2007-04-30 00:10:30.250 120 12393.75 60.92 55475.82 88888.00 2007-04-30 00:10:30.375 120 12393.83 60.88 55475.80 88888.00 2007-04-30 00:10:30.500 120 12393.88 60.90 55475.82 88888.00 2007-04-30 00:10:30.625 120 12393.95 60.92 55475.82 88888.00 2007-04-30 00:10:30.750 120 12393.90 60.92 55475.80 88888.00 2007-04-30 00:10:30.875 120 12393.92 60.98 55475.80 88888.00 2007-04-30 00:10:31.000 120 12394.02 61.02 55475.85 88888.00 2007-04-30 00:10:31.125 120 12394.02 61.00 55475.82 88888.00 2007-04-30 00:10:31.250 120 12393.98 60.95 55475.78 88888.00 2007-04-30 00:10:31.375 120 12394.00 60.92 55475.78 88888.00 2007-04-30 00:10:31.500 120 12394.08 60.95 55475.85 88888.00 2007-04-30 00:10:31.625 120 12394.17 60.90 55475.85 88888.00 2007-04-30 00:10:31.750 120 12394.20 60.88 55475.80 88888.00 2007-04-30 00:10:31.875 120 12394.23 60.90 55475.82 88888.00 2007-04-30 00:10:32.000 120 12394.20 60.90 55475.82 88888.00 2007-04-30 00:10:32.125 120 12394.20 60.92 55475.82 88888.00 2007-04-30 00:10:32.250 120 12394.17 60.90 55475.85 88888.00 2007-04-30 00:10:32.375 120 12394.23 60.95 55475.80 88888.00 2007-04-30 00:10:32.500 120 12394.20 60.95 55475.78 88888.00 2007-04-30 00:10:32.625 120 12394.20 61.02 55475.80 88888.00 2007-04-30 00:10:32.750 120 12394.30 60.98 55475.82 88888.00 2007-04-30 00:10:32.875 120 12394.35 60.95 55475.85 88888.00 2007-04-30 00:10:33.000 120 12394.33 61.00 55475.88 88888.00 2007-04-30 00:10:33.125 120 12394.35 61.00 55475.88 88888.00 2007-04-30 00:10:33.250 120 12394.38 60.98 55475.82 88888.00 2007-04-30 00:10:33.375 120 12394.40 61.00 55475.85 88888.00 2007-04-30 00:10:33.500 120 12394.48 61.05 55475.85 88888.00 2007-04-30 00:10:33.625 120 12394.55 61.00 55475.82 88888.00 2007-04-30 00:10:33.750 120 12394.52 60.95 55475.82 88888.00 2007-04-30 00:10:33.875 120 12394.50 60.92 55475.82 88888.00 2007-04-30 00:10:34.000 120 12394.48 60.95 55475.82 88888.00 2007-04-30 00:10:34.125 120 12394.52 60.98 55475.85 88888.00 2007-04-30 00:10:34.250 120 12394.52 61.05 55475.85 88888.00 2007-04-30 00:10:34.375 120 12394.58 61.05 55475.85 88888.00 2007-04-30 00:10:34.500 120 12394.58 60.98 55475.85 88888.00 2007-04-30 00:10:34.625 120 12394.65 60.98 55475.90 88888.00 2007-04-30 00:10:34.750 120 12394.62 61.00 55475.90 88888.00 2007-04-30 00:10:34.875 120 12394.62 60.98 55475.90 88888.00 2007-04-30 00:10:35.000 120 12394.65 60.98 55475.90 88888.00 2007-04-30 00:10:35.125 120 12394.70 61.05 55475.93 88888.00 2007-04-30 00:10:35.250 120 12394.62 61.05 55475.93 88888.00 2007-04-30 00:10:35.375 120 12394.60 61.02 55475.90 88888.00 2007-04-30 00:10:35.500 120 12394.62 60.98 55475.85 88888.00 2007-04-30 00:10:35.625 120 12394.65 60.98 55475.85 88888.00 2007-04-30 00:10:35.750 120 12394.70 61.05 55475.90 88888.00 2007-04-30 00:10:35.875 120 12394.73 61.05 55475.88 88888.00 2007-04-30 00:10:36.000 120 12394.75 61.02 55475.85 88888.00 2007-04-30 00:10:36.125 120 12394.77 61.02 55475.85 88888.00 2007-04-30 00:10:36.250 120 12394.73 61.00 55475.88 88888.00 2007-04-30 00:10:36.375 120 12394.75 61.00 55475.88 88888.00 2007-04-30 00:10:36.500 120 12394.85 61.00 55475.88 88888.00 2007-04-30 00:10:36.625 120 12394.88 61.00 55475.88 88888.00 2007-04-30 00:10:36.750 120 12394.98 61.08 55475.93 88888.00 2007-04-30 00:10:36.875 120 12395.00 61.08 55475.90 88888.00 2007-04-30 00:10:37.000 120 12395.00 61.02 55475.90 88888.00 2007-04-30 00:10:37.125 120 12394.98 61.02 55475.88 88888.00 2007-04-30 00:10:37.250 120 12394.95 61.05 55475.88 88888.00 2007-04-30 00:10:37.375 120 12395.05 61.08 55475.88 88888.00 2007-04-30 00:10:37.500 120 12395.10 61.05 55475.88 88888.00 2007-04-30 00:10:37.625 120 12395.05 61.02 55475.85 88888.00 2007-04-30 00:10:37.750 120 12395.05 61.00 55475.85 88888.00 2007-04-30 00:10:37.875 120 12395.15 61.00 55475.85 88888.00 2007-04-30 00:10:38.000 120 12395.15 60.98 55475.82 88888.00 2007-04-30 00:10:38.125 120 12395.15 60.95 55475.85 88888.00 2007-04-30 00:10:38.250 120 12395.10 60.95 55475.85 88888.00 2007-04-30 00:10:38.375 120 12395.15 61.00 55475.85 88888.00 2007-04-30 00:10:38.500 120 12395.12 61.00 55475.85 88888.00 2007-04-30 00:10:38.625 120 12395.10 60.98 55475.88 88888.00 2007-04-30 00:10:38.750 120 12395.20 61.02 55475.90 88888.00 2007-04-30 00:10:38.875 120 12395.25 61.02 55475.90 88888.00 2007-04-30 00:10:39.000 120 12395.27 61.08 55475.90 88888.00 2007-04-30 00:10:39.125 120 12395.35 61.05 55475.90 88888.00 2007-04-30 00:10:39.250 120 12395.40 61.02 55475.90 88888.00 2007-04-30 00:10:39.375 120 12395.40 61.00 55475.93 88888.00 2007-04-30 00:10:39.500 120 12395.45 61.05 55475.95 88888.00 2007-04-30 00:10:39.625 120 12395.45 61.05 55475.93 88888.00 2007-04-30 00:10:39.750 120 12395.40 61.05 55475.93 88888.00 2007-04-30 00:10:39.875 120 12395.38 61.05 55475.90 88888.00 2007-04-30 00:10:40.000 120 12395.50 61.05 55475.88 88888.00 2007-04-30 00:10:40.125 120 12395.60 61.05 55475.90 88888.00 2007-04-30 00:10:40.250 120 12395.55 61.02 55475.90 88888.00 2007-04-30 00:10:40.375 120 12395.60 61.02 55475.93 88888.00 2007-04-30 00:10:40.500 120 12395.58 61.05 55475.95 88888.00 2007-04-30 00:10:40.625 120 12395.60 61.02 55475.93 88888.00 2007-04-30 00:10:40.750 120 12395.60 61.00 55475.90 88888.00 2007-04-30 00:10:40.875 120 12395.60 61.05 55475.93 88888.00 2007-04-30 00:10:41.000 120 12395.67 61.08 55475.93 88888.00 2007-04-30 00:10:41.125 120 12395.75 61.10 55475.95 88888.00 2007-04-30 00:10:41.250 120 12395.70 61.10 55475.97 88888.00 2007-04-30 00:10:41.375 120 12395.70 61.15 55475.97 88888.00 2007-04-30 00:10:41.500 120 12395.83 61.17 55475.97 88888.00 2007-04-30 00:10:41.625 120 12395.90 61.12 55476.00 88888.00 2007-04-30 00:10:41.750 120 12395.77 61.05 55475.95 88888.00 2007-04-30 00:10:41.875 120 12395.65 61.08 55475.93 88888.00 2007-04-30 00:10:42.000 120 12395.77 61.17 55475.97 88888.00 2007-04-30 00:10:42.125 120 12395.77 61.17 55476.00 88888.00 2007-04-30 00:10:42.250 120 12395.77 61.08 55475.95 88888.00 2007-04-30 00:10:42.375 120 12395.88 61.08 55475.95 88888.00 2007-04-30 00:10:42.500 120 12395.88 61.10 55475.97 88888.00 2007-04-30 00:10:42.625 120 12395.80 61.02 55475.95 88888.00 2007-04-30 00:10:42.750 120 12395.80 61.02 55475.93 88888.00 2007-04-30 00:10:42.875 120 12395.83 61.02 55475.97 88888.00 2007-04-30 00:10:43.000 120 12395.90 61.08 55475.97 88888.00 2007-04-30 00:10:43.125 120 12395.98 61.10 55476.03 88888.00 2007-04-30 00:10:43.250 120 12396.02 61.10 55476.00 88888.00 2007-04-30 00:10:43.375 120 12396.02 61.15 55476.03 88888.00 2007-04-30 00:10:43.500 120 12395.98 61.15 55476.00 88888.00 2007-04-30 00:10:43.625 120 12395.95 61.12 55476.03 88888.00 2007-04-30 00:10:43.750 120 12396.02 61.12 55476.03 88888.00 2007-04-30 00:10:43.875 120 12396.02 61.05 55475.97 88888.00 2007-04-30 00:10:44.000 120 12396.05 61.08 55475.97 88888.00 2007-04-30 00:10:44.125 120 12396.15 61.15 55476.03 88888.00 2007-04-30 00:10:44.250 120 12396.17 61.12 55476.03 88888.00 2007-04-30 00:10:44.375 120 12396.15 61.15 55476.00 88888.00 2007-04-30 00:10:44.500 120 12396.23 61.17 55476.00 88888.00 2007-04-30 00:10:44.625 120 12396.20 61.17 55476.03 88888.00 2007-04-30 00:10:44.750 120 12396.20 61.20 55476.05 88888.00 2007-04-30 00:10:44.875 120 12396.17 61.20 55476.03 88888.00 2007-04-30 00:10:45.000 120 12396.17 61.12 55476.03 88888.00 2007-04-30 00:10:45.125 120 12396.30 61.15 55476.07 88888.00 2007-04-30 00:10:45.250 120 12396.27 61.20 55476.10 88888.00 2007-04-30 00:10:45.375 120 12396.27 61.12 55476.05 88888.00 2007-04-30 00:10:45.500 120 12396.25 61.05 55476.00 88888.00 2007-04-30 00:10:45.625 120 12396.30 61.05 55476.05 88888.00 2007-04-30 00:10:45.750 120 12396.38 61.08 55476.07 88888.00 2007-04-30 00:10:45.875 120 12396.40 61.08 55476.10 88888.00 2007-04-30 00:10:46.000 120 12396.35 61.00 55476.07 88888.00 2007-04-30 00:10:46.125 120 12396.30 60.98 55476.05 88888.00 2007-04-30 00:10:46.250 120 12396.33 61.02 55476.07 88888.00 2007-04-30 00:10:46.375 120 12396.40 61.08 55476.07 88888.00 2007-04-30 00:10:46.500 120 12396.42 61.05 55476.05 88888.00 2007-04-30 00:10:46.625 120 12396.48 61.02 55476.05 88888.00 2007-04-30 00:10:46.750 120 12396.50 61.02 55476.12 88888.00 2007-04-30 00:10:46.875 120 12396.55 61.08 55476.15 88888.00 2007-04-30 00:10:47.000 120 12396.50 61.02 55476.12 88888.00 2007-04-30 00:10:47.125 120 12396.50 60.95 55476.05 88888.00 2007-04-30 00:10:47.250 120 12396.45 60.90 55476.07 88888.00 2007-04-30 00:10:47.375 120 12396.55 61.00 55476.12 88888.00 2007-04-30 00:10:47.500 120 12396.52 60.95 55476.15 88888.00 2007-04-30 00:10:47.625 120 12396.52 60.92 55476.15 88888.00 2007-04-30 00:10:47.750 120 12396.60 60.98 55476.15 88888.00 2007-04-30 00:10:47.875 120 12396.65 60.95 55476.15 88888.00 2007-04-30 00:10:48.000 120 12396.65 60.92 55476.15 88888.00 2007-04-30 00:10:48.125 120 12396.70 60.92 55476.15 88888.00 2007-04-30 00:10:48.250 120 12396.67 60.88 55476.12 88888.00 2007-04-30 00:10:48.375 120 12396.65 60.90 55476.12 88888.00 2007-04-30 00:10:48.500 120 12396.62 60.90 55476.15 88888.00 2007-04-30 00:10:48.625 120 12396.58 60.90 55476.15 88888.00 2007-04-30 00:10:48.750 120 12396.62 60.90 55476.20 88888.00 2007-04-30 00:10:48.875 120 12396.73 60.90 55476.18 88888.00 2007-04-30 00:10:49.000 120 12396.77 60.85 55476.15 88888.00 2007-04-30 00:10:49.125 120 12396.80 60.88 55476.20 88888.00 2007-04-30 00:10:49.250 120 12396.80 60.88 55476.22 88888.00 2007-04-30 00:10:49.375 120 12396.88 60.90 55476.20 88888.00 2007-04-30 00:10:49.500 120 12396.90 60.85 55476.18 88888.00 2007-04-30 00:10:49.625 120 12396.83 60.77 55476.12 88888.00 2007-04-30 00:10:49.750 120 12396.83 60.80 55476.18 88888.00 2007-04-30 00:10:49.875 120 12396.92 60.83 55476.22 88888.00 2007-04-30 00:10:50.000 120 12396.98 60.83 55476.25 88888.00 2007-04-30 00:10:50.125 120 12396.90 60.85 55476.25 88888.00 2007-04-30 00:10:50.250 120 12396.90 60.88 55476.25 88888.00 2007-04-30 00:10:50.375 120 12396.92 60.85 55476.22 88888.00 2007-04-30 00:10:50.500 120 12396.95 60.83 55476.20 88888.00 2007-04-30 00:10:50.625 120 12397.00 60.83 55476.20 88888.00 2007-04-30 00:10:50.750 120 12397.08 60.80 55476.22 88888.00 2007-04-30 00:10:50.875 120 12397.10 60.80 55476.22 88888.00 2007-04-30 00:10:51.000 120 12397.17 60.83 55476.25 88888.00 2007-04-30 00:10:51.125 120 12397.15 60.83 55476.22 88888.00 2007-04-30 00:10:51.250 120 12397.12 60.88 55476.25 88888.00 2007-04-30 00:10:51.375 120 12397.12 60.85 55476.28 88888.00 2007-04-30 00:10:51.500 120 12397.20 60.83 55476.28 88888.00 2007-04-30 00:10:51.625 120 12397.33 60.90 55476.30 88888.00 2007-04-30 00:10:51.750 120 12397.35 60.90 55476.30 88888.00 2007-04-30 00:10:51.875 120 12397.30 60.90 55476.28 88888.00 2007-04-30 00:10:52.000 120 12397.25 60.88 55476.25 88888.00 2007-04-30 00:10:52.125 120 12397.25 60.85 55476.28 88888.00 2007-04-30 00:10:52.250 120 12397.30 60.90 55476.30 88888.00 2007-04-30 00:10:52.375 120 12397.35 60.90 55476.30 88888.00 2007-04-30 00:10:52.500 120 12397.45 60.90 55476.28 88888.00 2007-04-30 00:10:52.625 120 12397.48 60.90 55476.32 88888.00 2007-04-30 00:10:52.750 120 12397.55 60.88 55476.35 88888.00 2007-04-30 00:10:52.875 120 12397.45 60.92 55476.35 88888.00 2007-04-30 00:10:53.000 120 12397.45 60.95 55476.35 88888.00 2007-04-30 00:10:53.125 120 12397.50 60.92 55476.35 88888.00 2007-04-30 00:10:53.250 120 12397.45 60.90 55476.38 88888.00 2007-04-30 00:10:53.375 120 12397.55 60.90 55476.35 88888.00 2007-04-30 00:10:53.500 120 12397.62 60.95 55476.35 88888.00 2007-04-30 00:10:53.625 120 12397.60 60.88 55476.32 88888.00 2007-04-30 00:10:53.750 120 12397.58 60.83 55476.28 88888.00 2007-04-30 00:10:53.875 120 12397.55 60.80 55476.28 88888.00 2007-04-30 00:10:54.000 120 12397.52 60.80 55476.25 88888.00 2007-04-30 00:10:54.125 120 12397.48 60.75 55476.28 88888.00 2007-04-30 00:10:54.250 120 12397.50 60.75 55476.28 88888.00 2007-04-30 00:10:54.375 120 12397.58 60.83 55476.30 88888.00 2007-04-30 00:10:54.500 120 12397.67 60.85 55476.35 88888.00 2007-04-30 00:10:54.625 120 12397.70 60.85 55476.35 88888.00 2007-04-30 00:10:54.750 120 12397.58 60.85 55476.38 88888.00 2007-04-30 00:10:54.875 120 12397.62 60.77 55476.38 88888.00 2007-04-30 00:10:55.000 120 12397.73 60.77 55476.35 88888.00 2007-04-30 00:10:55.125 120 12397.73 60.77 55476.43 88888.00 2007-04-30 00:10:55.250 120 12397.67 60.77 55476.43 88888.00 2007-04-30 00:10:55.375 120 12397.73 60.77 55476.45 88888.00 2007-04-30 00:10:55.500 120 12397.77 60.75 55476.43 88888.00 2007-04-30 00:10:55.625 120 12397.77 60.75 55476.40 88888.00 2007-04-30 00:10:55.750 120 12397.80 60.80 55476.43 88888.00 2007-04-30 00:10:55.875 120 12397.88 60.83 55476.43 88888.00 2007-04-30 00:10:56.000 120 12397.92 60.80 55476.40 88888.00 2007-04-30 00:10:56.125 120 12397.95 60.70 55476.35 88888.00 2007-04-30 00:10:56.250 120 12398.00 60.70 55476.40 88888.00 2007-04-30 00:10:56.375 120 12398.08 60.77 55476.43 88888.00 2007-04-30 00:10:56.500 120 12398.00 60.77 55476.43 88888.00 2007-04-30 00:10:56.625 120 12397.95 60.70 55476.40 88888.00 2007-04-30 00:10:56.750 120 12398.00 60.73 55476.40 88888.00 2007-04-30 00:10:56.875 120 12398.10 60.75 55476.45 88888.00 2007-04-30 00:10:57.000 120 12398.15 60.75 55476.38 88888.00 2007-04-30 00:10:57.125 120 12398.12 60.67 55476.40 88888.00 2007-04-30 00:10:57.250 120 12398.15 60.65 55476.45 88888.00 2007-04-30 00:10:57.375 120 12398.12 60.67 55476.45 88888.00 2007-04-30 00:10:57.500 120 12398.12 60.70 55476.45 88888.00 2007-04-30 00:10:57.625 120 12398.10 60.60 55476.40 88888.00 2007-04-30 00:10:57.750 120 12398.15 60.60 55476.43 88888.00 2007-04-30 00:10:57.875 120 12398.23 60.67 55476.40 88888.00 2007-04-30 00:10:58.000 120 12398.25 60.65 55476.40 88888.00 2007-04-30 00:10:58.125 120 12398.27 60.62 55476.45 88888.00 2007-04-30 00:10:58.250 120 12398.33 60.58 55476.45 88888.00 2007-04-30 00:10:58.375 120 12398.40 60.58 55476.45 88888.00 2007-04-30 00:10:58.500 120 12398.48 60.62 55476.47 88888.00 2007-04-30 00:10:58.625 120 12398.58 60.65 55476.47 88888.00 2007-04-30 00:10:58.750 120 12398.58 60.62 55476.50 88888.00 2007-04-30 00:10:58.875 120 12398.55 60.60 55476.50 88888.00 2007-04-30 00:10:59.000 120 12398.58 60.58 55476.47 88888.00 2007-04-30 00:10:59.125 120 12398.58 60.62 55476.50 88888.00 2007-04-30 00:10:59.250 120 12398.48 60.52 55476.47 88888.00 2007-04-30 00:10:59.375 120 12398.50 60.52 55476.47 88888.00 2007-04-30 00:10:59.500 120 12398.52 60.58 55476.50 88888.00 2007-04-30 00:10:59.625 120 12398.67 60.62 55476.53 88888.00 2007-04-30 00:10:59.750 120 12398.77 60.60 55476.50 88888.00 2007-04-30 00:10:59.875 120 12398.75 60.58 55476.47 88888.00 2007-04-30 00:11:00.000 120 12398.75 60.55 55476.47 88888.00 2007-04-30 00:11:00.125 120 12398.77 60.52 55476.50 88888.00 2007-04-30 00:11:00.250 120 12398.95 60.55 55476.55 88888.00 2007-04-30 00:11:00.375 120 12398.92 60.62 55476.53 88888.00 2007-04-30 00:11:00.500 120 12398.90 60.62 55476.55 88888.00 2007-04-30 00:11:00.625 120 12398.98 60.60 55476.57 88888.00 2007-04-30 00:11:00.750 120 12398.95 60.60 55476.53 88888.00 2007-04-30 00:11:00.875 120 12398.92 60.52 55476.50 88888.00 2007-04-30 00:11:01.000 120 12399.02 60.52 55476.53 88888.00 2007-04-30 00:11:01.125 120 12399.10 60.55 55476.55 88888.00 2007-04-30 00:11:01.250 120 12399.05 60.48 55476.55 88888.00 2007-04-30 00:11:01.375 120 12399.08 60.50 55476.55 88888.00 2007-04-30 00:11:01.500 120 12399.05 60.50 55476.57 88888.00 2007-04-30 00:11:01.625 120 12399.02 60.50 55476.57 88888.00 2007-04-30 00:11:01.750 120 12399.02 60.52 55476.57 88888.00 2007-04-30 00:11:01.875 120 12398.98 60.52 55476.55 88888.00 2007-04-30 00:11:02.000 120 12399.00 60.55 55476.50 88888.00 2007-04-30 00:11:02.125 120 12399.05 60.55 55476.53 88888.00 2007-04-30 00:11:02.250 120 12399.10 60.58 55476.60 88888.00 2007-04-30 00:11:02.375 120 12399.20 60.60 55476.62 88888.00 2007-04-30 00:11:02.500 120 12399.15 60.58 55476.62 88888.00 2007-04-30 00:11:02.625 120 12399.17 60.55 55476.60 88888.00 2007-04-30 00:11:02.750 120 12399.23 60.58 55476.60 88888.00 2007-04-30 00:11:02.875 120 12399.23 60.55 55476.57 88888.00 2007-04-30 00:11:03.000 120 12399.30 60.60 55476.57 88888.00 2007-04-30 00:11:03.125 120 12399.27 60.55 55476.62 88888.00 2007-04-30 00:11:03.250 120 12399.23 60.52 55476.62 88888.00 2007-04-30 00:11:03.375 120 12399.23 60.52 55476.62 88888.00 2007-04-30 00:11:03.500 120 12399.35 60.62 55476.65 88888.00 2007-04-30 00:11:03.625 120 12399.38 60.62 55476.65 88888.00 2007-04-30 00:11:03.750 120 12399.35 60.60 55476.65 88888.00 2007-04-30 00:11:03.875 120 12399.42 60.60 55476.65 88888.00 2007-04-30 00:11:04.000 120 12399.48 60.60 55476.65 88888.00 2007-04-30 00:11:04.125 120 12399.45 60.55 55476.62 88888.00 2007-04-30 00:11:04.250 120 12399.42 60.52 55476.65 88888.00 2007-04-30 00:11:04.375 120 12399.38 60.52 55476.62 88888.00 2007-04-30 00:11:04.500 120 12399.35 60.52 55476.62 88888.00 2007-04-30 00:11:04.625 120 12399.42 60.60 55476.62 88888.00 2007-04-30 00:11:04.750 120 12399.52 60.65 55476.68 88888.00 2007-04-30 00:11:04.875 120 12399.50 60.67 55476.65 88888.00 2007-04-30 00:11:05.000 120 12399.48 60.65 55476.62 88888.00 2007-04-30 00:11:05.125 120 12399.52 60.62 55476.65 88888.00 2007-04-30 00:11:05.250 120 12399.55 60.58 55476.70 88888.00 2007-04-30 00:11:05.375 120 12399.62 60.58 55476.65 88888.00 2007-04-30 00:11:05.500 120 12399.60 60.60 55476.70 88888.00 2007-04-30 00:11:05.625 120 12399.60 60.52 55476.65 88888.00 2007-04-30 00:11:05.750 120 12399.73 60.52 55476.62 88888.00 2007-04-30 00:11:05.875 120 12399.67 60.60 55476.68 88888.00 2007-04-30 00:11:06.000 120 12399.67 60.65 55476.65 88888.00 2007-04-30 00:11:06.125 120 12399.67 60.60 55476.70 88888.00 2007-04-30 00:11:06.250 120 12399.67 60.55 55476.65 88888.00 2007-04-30 00:11:06.375 120 12399.65 60.58 55476.68 88888.00 2007-04-30 00:11:06.500 120 12399.73 60.55 55476.70 88888.00 2007-04-30 00:11:06.625 120 12399.70 60.55 55476.70 88888.00 2007-04-30 00:11:06.750 120 12399.75 60.58 55476.70 88888.00 2007-04-30 00:11:06.875 120 12399.77 60.55 55476.70 88888.00 2007-04-30 00:11:07.000 120 12399.85 60.58 55476.68 88888.00 2007-04-30 00:11:07.125 120 12399.92 60.58 55476.72 88888.00 2007-04-30 00:11:07.250 120 12399.85 60.55 55476.72 88888.00 2007-04-30 00:11:07.375 120 12399.85 60.55 55476.72 88888.00 2007-04-30 00:11:07.500 120 12399.90 60.58 55476.72 88888.00 2007-04-30 00:11:07.625 120 12399.95 60.55 55476.70 88888.00 2007-04-30 00:11:07.750 120 12399.88 60.48 55476.70 88888.00 2007-04-30 00:11:07.875 120 12399.90 60.48 55476.70 88888.00 2007-04-30 00:11:08.000 120 12399.88 60.48 55476.70 88888.00 2007-04-30 00:11:08.125 120 12399.95 60.50 55476.72 88888.00 2007-04-30 00:11:08.250 120 12400.02 60.52 55476.72 88888.00 2007-04-30 00:11:08.375 120 12400.08 60.55 55476.75 88888.00 2007-04-30 00:11:08.500 120 12400.12 60.52 55476.75 88888.00 2007-04-30 00:11:08.625 120 12400.10 60.55 55476.75 88888.00 2007-04-30 00:11:08.750 120 12400.05 60.55 55476.72 88888.00 2007-04-30 00:11:08.875 120 12400.08 60.58 55476.78 88888.00 2007-04-30 00:11:09.000 120 12400.08 60.55 55476.78 88888.00 2007-04-30 00:11:09.125 120 12400.10 60.48 55476.78 88888.00 2007-04-30 00:11:09.250 120 12400.05 60.42 55476.75 88888.00 2007-04-30 00:11:09.375 120 12400.08 60.48 55476.75 88888.00 2007-04-30 00:11:09.500 120 12400.15 60.48 55476.78 88888.00 2007-04-30 00:11:09.625 120 12400.25 60.50 55476.80 88888.00 2007-04-30 00:11:09.750 120 12400.25 60.48 55476.82 88888.00 2007-04-30 00:11:09.875 120 12400.20 60.45 55476.80 88888.00 2007-04-30 00:11:10.000 120 12400.20 60.48 55476.80 88888.00 2007-04-30 00:11:10.125 120 12400.17 60.50 55476.82 88888.00 2007-04-30 00:11:10.250 120 12400.12 60.50 55476.82 88888.00 2007-04-30 00:11:10.375 120 12400.08 60.48 55476.82 88888.00 2007-04-30 00:11:10.500 120 12400.12 60.48 55476.85 88888.00 2007-04-30 00:11:10.625 120 12400.15 60.50 55476.85 88888.00 2007-04-30 00:11:10.750 120 12400.15 60.52 55476.88 88888.00 2007-04-30 00:11:10.875 120 12400.15 60.55 55476.88 88888.00 2007-04-30 00:11:11.000 120 12400.15 60.50 55476.85 88888.00 2007-04-30 00:11:11.125 120 12400.08 60.42 55476.85 88888.00 2007-04-30 00:11:11.250 120 12400.08 60.40 55476.85 88888.00 2007-04-30 00:11:11.375 120 12400.17 60.48 55476.88 88888.00 2007-04-30 00:11:11.500 120 12400.25 60.55 55476.90 88888.00 2007-04-30 00:11:11.625 120 12400.23 60.48 55476.90 88888.00 2007-04-30 00:11:11.750 120 12400.25 60.42 55476.90 88888.00 2007-04-30 00:11:11.875 120 12400.25 60.48 55476.90 88888.00 2007-04-30 00:11:12.000 120 12400.33 60.52 55476.93 88888.00 2007-04-30 00:11:12.125 120 12400.33 60.50 55476.95 88888.00 2007-04-30 00:11:12.250 120 12400.30 60.48 55476.97 88888.00 2007-04-30 00:11:12.375 120 12400.30 60.42 55476.95 88888.00 2007-04-30 00:11:12.500 120 12400.27 60.38 55476.93 88888.00 2007-04-30 00:11:12.625 120 12400.33 60.40 55476.93 88888.00 2007-04-30 00:11:12.750 120 12400.35 60.45 55476.93 88888.00 2007-04-30 00:11:12.875 120 12400.35 60.48 55476.95 88888.00 2007-04-30 00:11:13.000 120 12400.30 60.40 55476.93 88888.00 2007-04-30 00:11:13.125 120 12400.27 60.40 55476.95 88888.00 2007-04-30 00:11:13.250 120 12400.23 60.38 55476.95 88888.00 2007-04-30 00:11:13.375 120 12400.27 60.42 55476.95 88888.00 2007-04-30 00:11:13.500 120 12400.33 60.45 55476.97 88888.00 2007-04-30 00:11:13.625 120 12400.40 60.45 55477.00 88888.00 2007-04-30 00:11:13.750 120 12400.40 60.45 55477.00 88888.00 2007-04-30 00:11:13.875 120 12400.35 60.40 55477.00 88888.00 2007-04-30 00:11:14.000 120 12400.38 60.42 55477.05 88888.00 2007-04-30 00:11:14.125 120 12400.35 60.42 55477.03 88888.00 2007-04-30 00:11:14.250 120 12400.35 60.38 55477.05 88888.00 2007-04-30 00:11:14.375 120 12400.35 60.33 55477.03 88888.00 2007-04-30 00:11:14.500 120 12400.30 60.33 55477.05 88888.00 2007-04-30 00:11:14.625 120 12400.35 60.38 55477.05 88888.00 2007-04-30 00:11:14.750 120 12400.38 60.30 55477.03 88888.00 2007-04-30 00:11:14.875 120 12400.45 60.33 55477.05 88888.00 2007-04-30 00:11:15.000 120 12400.35 60.35 55477.03 88888.00 2007-04-30 00:11:15.125 120 12400.27 60.27 55477.05 88888.00 2007-04-30 00:11:15.250 120 12400.27 60.20 55477.05 88888.00 2007-04-30 00:11:15.375 120 12400.33 60.20 55477.05 88888.00 2007-04-30 00:11:15.500 120 12400.38 60.25 55477.07 88888.00 2007-04-30 00:11:15.625 120 12400.42 60.25 55477.10 88888.00 2007-04-30 00:11:15.750 120 12400.45 60.23 55477.10 88888.00 2007-04-30 00:11:15.875 120 12400.45 60.20 55477.10 88888.00 2007-04-30 00:11:16.000 120 12400.50 60.20 55477.07 88888.00 2007-04-30 00:11:16.125 120 12400.45 60.17 55477.10 88888.00 2007-04-30 00:11:16.250 120 12400.40 60.20 55477.07 88888.00 2007-04-30 00:11:16.375 120 12400.50 60.25 55477.10 88888.00 2007-04-30 00:11:16.500 120 12400.50 60.25 55477.10 88888.00 2007-04-30 00:11:16.625 120 12400.50 60.12 55477.12 88888.00 2007-04-30 00:11:16.750 120 12400.50 60.10 55477.12 88888.00 2007-04-30 00:11:16.875 120 12400.52 60.12 55477.15 88888.00 2007-04-30 00:11:17.000 120 12400.52 60.12 55477.15 88888.00 2007-04-30 00:11:17.125 120 12400.58 60.08 55477.12 88888.00 2007-04-30 00:11:17.250 120 12400.55 60.00 55477.15 88888.00 2007-04-30 00:11:17.375 120 12400.58 60.02 55477.15 88888.00 2007-04-30 00:11:17.500 120 12400.60 60.08 55477.15 88888.00 2007-04-30 00:11:17.625 120 12400.55 60.08 55477.12 88888.00 2007-04-30 00:11:17.750 120 12400.45 60.02 55477.18 88888.00 2007-04-30 00:11:17.875 120 12400.45 59.98 55477.18 88888.00 2007-04-30 00:11:18.000 120 12400.48 59.98 55477.18 88888.00 2007-04-30 00:11:18.125 120 12400.50 59.98 55477.18 88888.00 2007-04-30 00:11:18.250 120 12400.52 59.92 55477.18 88888.00 2007-04-30 00:11:18.375 120 12400.60 60.00 55477.20 88888.00 2007-04-30 00:11:18.500 120 12400.58 59.98 55477.22 88888.00 2007-04-30 00:11:18.625 120 12400.58 59.95 55477.25 88888.00 2007-04-30 00:11:18.750 120 12400.58 59.92 55477.22 88888.00 2007-04-30 00:11:18.875 120 12400.55 59.88 55477.18 88888.00 2007-04-30 00:11:19.000 120 12400.58 59.88 55477.20 88888.00 2007-04-30 00:11:19.125 120 12400.60 59.83 55477.18 88888.00 2007-04-30 00:11:19.250 120 12400.60 59.80 55477.18 88888.00 2007-04-30 00:11:19.375 120 12400.65 59.85 55477.20 88888.00 2007-04-30 00:11:19.500 120 12400.70 59.88 55477.25 88888.00 2007-04-30 00:11:19.625 120 12400.65 59.83 55477.25 88888.00 2007-04-30 00:11:19.750 120 12400.60 59.80 55477.28 88888.00 2007-04-30 00:11:19.875 120 12400.60 59.80 55477.28 88888.00 2007-04-30 00:11:20.000 120 12400.52 59.77 55477.25 88888.00 2007-04-30 00:11:20.125 120 12400.50 59.77 55477.28 88888.00 2007-04-30 00:11:20.250 120 12400.55 59.75 55477.30 88888.00 2007-04-30 00:11:20.375 120 12400.58 59.77 55477.25 88888.00 2007-04-30 00:11:20.500 120 12400.58 59.73 55477.25 88888.00 2007-04-30 00:11:20.625 120 12400.60 59.73 55477.28 88888.00 2007-04-30 00:11:20.750 120 12400.65 59.67 55477.25 88888.00 2007-04-30 00:11:20.875 120 12400.67 59.65 55477.28 88888.00 2007-04-30 00:11:21.000 120 12400.67 59.60 55477.25 88888.00 2007-04-30 00:11:21.125 120 12400.75 59.58 55477.25 88888.00 2007-04-30 00:11:21.250 120 12400.80 59.58 55477.30 88888.00 2007-04-30 00:11:21.375 120 12400.73 59.58 55477.28 88888.00 2007-04-30 00:11:21.500 120 12400.67 59.58 55477.30 88888.00 2007-04-30 00:11:21.625 120 12400.62 59.52 55477.30 88888.00 2007-04-30 00:11:21.750 120 12400.70 59.52 55477.30 88888.00 2007-04-30 00:11:21.875 120 12400.80 59.55 55477.32 88888.00 2007-04-30 00:11:22.000 120 12400.70 59.50 55477.35 88888.00 2007-04-30 00:11:22.125 120 12400.70 59.50 55477.35 88888.00 2007-04-30 00:11:22.250 120 12400.73 59.50 55477.35 88888.00 2007-04-30 00:11:22.375 120 12400.80 59.45 55477.38 88888.00 2007-04-30 00:11:22.500 120 12400.77 59.42 55477.38 88888.00 2007-04-30 00:11:22.625 120 12400.73 59.48 55477.35 88888.00 2007-04-30 00:11:22.750 120 12400.75 59.45 55477.38 88888.00 2007-04-30 00:11:22.875 120 12400.75 59.38 55477.32 88888.00 2007-04-30 00:11:23.000 120 12400.73 59.33 55477.32 88888.00 2007-04-30 00:11:23.125 120 12400.73 59.35 55477.35 88888.00 2007-04-30 00:11:23.250 120 12400.70 59.35 55477.40 88888.00 2007-04-30 00:11:23.375 120 12400.77 59.38 55477.43 88888.00 2007-04-30 00:11:23.500 120 12400.80 59.38 55477.43 88888.00 2007-04-30 00:11:23.625 120 12400.75 59.30 55477.40 88888.00 2007-04-30 00:11:23.750 120 12400.70 59.33 55477.43 88888.00 2007-04-30 00:11:23.875 120 12400.73 59.33 55477.43 88888.00 2007-04-30 00:11:24.000 120 12400.75 59.27 55477.40 88888.00 2007-04-30 00:11:24.125 120 12400.75 59.30 55477.43 88888.00 2007-04-30 00:11:24.250 120 12400.77 59.30 55477.43 88888.00 2007-04-30 00:11:24.375 120 12400.77 59.35 55477.45 88888.00 2007-04-30 00:11:24.500 120 12400.77 59.30 55477.43 88888.00 2007-04-30 00:11:24.625 120 12400.80 59.23 55477.38 88888.00 2007-04-30 00:11:24.750 120 12400.85 59.23 55477.40 88888.00 2007-04-30 00:11:24.875 120 12400.88 59.20 55477.40 88888.00 2007-04-30 00:11:25.000 120 12400.85 59.23 55477.40 88888.00 2007-04-30 00:11:25.125 120 12400.88 59.25 55477.45 88888.00 2007-04-30 00:11:25.250 120 12400.83 59.20 55477.50 88888.00 2007-04-30 00:11:25.375 120 12400.83 59.20 55477.47 88888.00 2007-04-30 00:11:25.500 120 12400.77 59.20 55477.47 88888.00 2007-04-30 00:11:25.625 120 12400.85 59.15 55477.45 88888.00 2007-04-30 00:11:25.750 120 12400.88 59.10 55477.43 88888.00 2007-04-30 00:11:25.875 120 12400.88 59.10 55477.47 88888.00 2007-04-30 00:11:26.000 120 12400.88 59.10 55477.50 88888.00 2007-04-30 00:11:26.125 120 12400.90 59.10 55477.47 88888.00 2007-04-30 00:11:26.250 120 12400.92 59.08 55477.50 88888.00 2007-04-30 00:11:26.375 120 12400.92 59.02 55477.47 88888.00 2007-04-30 00:11:26.500 120 12400.90 58.98 55477.50 88888.00 2007-04-30 00:11:26.625 120 12400.92 59.05 55477.53 88888.00 2007-04-30 00:11:26.750 120 12400.90 59.00 55477.50 88888.00 2007-04-30 00:11:26.875 120 12400.83 58.92 55477.50 88888.00 2007-04-30 00:11:27.000 120 12400.83 58.88 55477.47 88888.00 2007-04-30 00:11:27.125 120 12400.88 58.92 55477.50 88888.00 2007-04-30 00:11:27.250 120 12400.92 59.00 55477.53 88888.00 2007-04-30 00:11:27.375 120 12400.88 58.95 55477.55 88888.00 2007-04-30 00:11:27.500 120 12400.90 58.92 55477.55 88888.00 2007-04-30 00:11:27.625 120 12401.00 58.98 55477.57 88888.00 2007-04-30 00:11:27.750 120 12401.00 58.98 55477.55 88888.00 2007-04-30 00:11:27.875 120 12400.95 58.85 55477.53 88888.00 2007-04-30 00:11:28.000 120 12401.00 58.83 55477.50 88888.00 2007-04-30 00:11:28.125 120 12401.05 58.85 55477.55 88888.00 2007-04-30 00:11:28.250 120 12401.05 58.88 55477.55 88888.00 2007-04-30 00:11:28.375 120 12401.08 58.88 55477.55 88888.00 2007-04-30 00:11:28.500 120 12401.05 58.85 55477.57 88888.00 2007-04-30 00:11:28.625 120 12401.05 58.83 55477.55 88888.00 2007-04-30 00:11:28.750 120 12400.98 58.70 55477.53 88888.00 2007-04-30 00:11:28.875 120 12400.98 58.67 55477.50 88888.00 2007-04-30 00:11:29.000 120 12400.95 58.67 55477.50 88888.00 2007-04-30 00:11:29.125 120 12400.90 58.67 55477.55 88888.00 2007-04-30 00:11:29.250 120 12400.88 58.62 55477.53 88888.00 2007-04-30 00:11:29.375 120 12400.90 58.58 55477.53 88888.00 2007-04-30 00:11:29.500 120 12401.00 58.58 55477.55 88888.00 2007-04-30 00:11:29.625 120 12401.00 58.55 55477.55 88888.00 2007-04-30 00:11:29.750 120 12401.00 58.55 55477.55 88888.00 2007-04-30 00:11:29.875 120 12401.10 58.58 55477.57 88888.00 2007-04-30 00:11:30.000 120 12401.17 58.55 55477.55 88888.00 2007-04-30 00:11:30.125 120 12401.20 58.55 55477.55 88888.00 2007-04-30 00:11:30.250 120 12401.23 58.50 55477.53 88888.00 2007-04-30 00:11:30.375 120 12401.20 58.45 55477.55 88888.00 2007-04-30 00:11:30.500 120 12401.10 58.42 55477.53 88888.00 2007-04-30 00:11:30.625 120 12401.17 58.45 55477.55 88888.00 2007-04-30 00:11:30.750 120 12401.23 58.42 55477.55 88888.00 2007-04-30 00:11:30.875 120 12401.17 58.40 55477.57 88888.00 2007-04-30 00:11:31.000 120 12401.12 58.33 55477.55 88888.00 2007-04-30 00:11:31.125 120 12401.10 58.30 55477.55 88888.00 2007-04-30 00:11:31.250 120 12401.12 58.35 55477.57 88888.00 2007-04-30 00:11:31.375 120 12401.17 58.33 55477.57 88888.00 2007-04-30 00:11:31.500 120 12401.15 58.30 55477.57 88888.00 2007-04-30 00:11:31.625 120 12401.25 58.27 55477.60 88888.00 2007-04-30 00:11:31.750 120 12401.35 58.25 55477.60 88888.00 2007-04-30 00:11:31.875 120 12401.33 58.27 55477.60 88888.00 2007-04-30 00:11:32.000 120 12401.35 58.25 55477.60 88888.00 2007-04-30 00:11:32.125 120 12401.33 58.20 55477.60 88888.00 2007-04-30 00:11:32.250 120 12401.30 58.15 55477.62 88888.00 2007-04-30 00:11:32.375 120 12401.38 58.15 55477.62 88888.00 2007-04-30 00:11:32.500 120 12401.25 58.15 55477.60 88888.00 2007-04-30 00:11:32.625 120 12401.25 58.15 55477.62 88888.00 2007-04-30 00:11:32.750 120 12401.30 58.15 55477.68 88888.00 2007-04-30 00:11:32.875 120 12401.35 58.10 55477.65 88888.00 2007-04-30 00:11:33.000 120 12401.40 58.15 55477.65 88888.00 2007-04-30 00:11:33.125 120 12401.45 58.15 55477.62 88888.00 2007-04-30 00:11:33.250 120 12401.38 58.05 55477.60 88888.00 2007-04-30 00:11:33.375 120 12401.40 58.05 55477.60 88888.00 2007-04-30 00:11:33.500 120 12401.50 58.05 55477.62 88888.00 2007-04-30 00:11:33.625 120 12401.52 58.08 55477.68 88888.00 2007-04-30 00:11:33.750 120 12401.42 58.08 55477.68 88888.00 2007-04-30 00:11:33.875 120 12401.45 58.05 55477.65 88888.00 2007-04-30 00:11:34.000 120 12401.52 57.98 55477.65 88888.00 2007-04-30 00:11:34.125 120 12401.55 57.90 55477.65 88888.00 2007-04-30 00:11:34.250 120 12401.52 57.90 55477.68 88888.00 2007-04-30 00:11:34.375 120 12401.60 57.92 55477.68 88888.00 2007-04-30 00:11:34.500 120 12401.62 57.90 55477.70 88888.00 2007-04-30 00:11:34.625 120 12401.65 57.95 55477.70 88888.00 2007-04-30 00:11:34.750 120 12401.60 57.92 55477.65 88888.00 2007-04-30 00:11:34.875 120 12401.62 57.85 55477.68 88888.00 2007-04-30 00:11:35.000 120 12401.62 57.85 55477.68 88888.00 2007-04-30 00:11:35.125 120 12401.58 57.83 55477.70 88888.00 2007-04-30 00:11:35.250 120 12401.58 57.77 55477.68 88888.00 2007-04-30 00:11:35.375 120 12401.65 57.77 55477.68 88888.00 2007-04-30 00:11:35.500 120 12401.67 57.77 55477.68 88888.00 2007-04-30 00:11:35.625 120 12401.67 57.73 55477.62 88888.00 2007-04-30 00:11:35.750 120 12401.70 57.73 55477.65 88888.00 2007-04-30 00:11:35.875 120 12401.73 57.73 55477.65 88888.00 2007-04-30 00:11:36.000 120 12401.83 57.67 55477.62 88888.00 2007-04-30 00:11:36.125 120 12401.77 57.67 55477.65 88888.00 2007-04-30 00:11:36.250 120 12401.70 57.65 55477.65 88888.00 2007-04-30 00:11:36.375 120 12401.75 57.62 55477.62 88888.00 2007-04-30 00:11:36.500 120 12401.85 57.65 55477.65 88888.00 2007-04-30 00:11:36.625 120 12401.83 57.62 55477.68 88888.00 2007-04-30 00:11:36.750 120 12401.75 57.55 55477.65 88888.00 2007-04-30 00:11:36.875 120 12401.85 57.58 55477.65 88888.00 2007-04-30 00:11:37.000 120 12401.90 57.55 55477.65 88888.00 2007-04-30 00:11:37.125 120 12401.90 57.52 55477.68 88888.00 2007-04-30 00:11:37.250 120 12401.90 57.52 55477.70 88888.00 2007-04-30 00:11:37.375 120 12401.95 57.55 55477.70 88888.00 2007-04-30 00:11:37.500 120 12401.95 57.48 55477.70 88888.00 2007-04-30 00:11:37.625 120 12402.00 57.45 55477.72 88888.00 2007-04-30 00:11:37.750 120 12402.05 57.42 55477.72 88888.00 2007-04-30 00:11:37.875 120 12402.02 57.42 55477.75 88888.00 2007-04-30 00:11:38.000 120 12401.98 57.35 55477.70 88888.00 2007-04-30 00:11:38.125 120 12402.02 57.33 55477.70 88888.00 2007-04-30 00:11:38.250 120 12402.05 57.35 55477.72 88888.00 2007-04-30 00:11:38.375 120 12402.05 57.35 55477.70 88888.00 2007-04-30 00:11:38.500 120 12402.10 57.30 55477.68 88888.00 2007-04-30 00:11:38.625 120 12402.05 57.38 55477.72 88888.00 2007-04-30 00:11:38.750 120 12402.00 57.33 55477.75 88888.00 2007-04-30 00:11:38.875 120 12402.00 57.30 55477.75 88888.00 2007-04-30 00:11:39.000 120 12402.12 57.33 55477.75 88888.00 2007-04-30 00:11:39.125 120 12402.08 57.23 55477.72 88888.00 2007-04-30 00:11:39.250 120 12402.05 57.15 55477.70 88888.00 2007-04-30 00:11:39.375 120 12402.12 57.17 55477.72 88888.00 2007-04-30 00:11:39.500 120 12402.15 57.17 55477.75 88888.00 2007-04-30 00:11:39.625 120 12402.20 57.17 55477.72 88888.00 2007-04-30 00:11:39.750 120 12402.20 57.17 55477.75 88888.00 2007-04-30 00:11:39.875 120 12402.17 57.12 55477.78 88888.00 2007-04-30 00:11:40.000 120 12402.20 57.08 55477.78 88888.00 2007-04-30 00:11:40.125 120 12402.27 57.02 55477.75 88888.00 2007-04-30 00:11:40.250 120 12402.30 57.02 55477.72 88888.00 2007-04-30 00:11:40.375 120 12402.23 57.05 55477.75 88888.00 2007-04-30 00:11:40.500 120 12402.27 57.10 55477.78 88888.00 2007-04-30 00:11:40.625 120 12402.30 57.02 55477.78 88888.00 2007-04-30 00:11:40.750 120 12402.23 57.00 55477.75 88888.00 2007-04-30 00:11:40.875 120 12402.20 56.98 55477.75 88888.00 2007-04-30 00:11:41.000 120 12402.27 56.92 55477.72 88888.00 2007-04-30 00:11:41.125 120 12402.40 57.02 55477.75 88888.00 2007-04-30 00:11:41.250 120 12402.30 57.00 55477.78 88888.00 2007-04-30 00:11:41.375 120 12402.27 56.98 55477.78 88888.00 2007-04-30 00:11:41.500 120 12402.30 56.90 55477.78 88888.00 2007-04-30 00:11:41.625 120 12402.35 56.90 55477.78 88888.00 2007-04-30 00:11:41.750 120 12402.38 56.98 55477.80 88888.00 2007-04-30 00:11:41.875 120 12402.35 56.90 55477.78 88888.00 2007-04-30 00:11:42.000 120 12402.40 56.88 55477.80 88888.00 2007-04-30 00:11:42.125 120 12402.40 56.85 55477.78 88888.00 2007-04-30 00:11:42.250 120 12402.38 56.83 55477.78 88888.00 2007-04-30 00:11:42.375 120 12402.40 56.85 55477.80 88888.00 2007-04-30 00:11:42.500 120 12402.45 56.85 55477.80 88888.00 2007-04-30 00:11:42.625 120 12402.52 56.85 55477.80 88888.00 2007-04-30 00:11:42.750 120 12402.45 56.77 55477.78 88888.00 2007-04-30 00:11:42.875 120 12402.38 56.73 55477.78 88888.00 2007-04-30 00:11:43.000 120 12402.42 56.75 55477.80 88888.00 2007-04-30 00:11:43.125 120 12402.48 56.77 55477.82 88888.00 2007-04-30 00:11:43.250 120 12402.38 56.73 55477.82 88888.00 2007-04-30 00:11:43.375 120 12402.42 56.73 55477.85 88888.00 2007-04-30 00:11:43.500 120 12402.40 56.70 55477.82 88888.00 2007-04-30 00:11:43.625 120 12402.42 56.70 55477.78 88888.00 2007-04-30 00:11:43.750 120 12402.42 56.67 55477.78 88888.00 2007-04-30 00:11:43.875 120 12402.42 56.65 55477.80 88888.00 2007-04-30 00:11:44.000 120 12402.42 56.65 55477.78 88888.00 2007-04-30 00:11:44.125 120 12402.42 56.65 55477.80 88888.00 2007-04-30 00:11:44.250 120 12402.45 56.67 55477.88 88888.00 2007-04-30 00:11:44.375 120 12402.45 56.67 55477.90 88888.00 2007-04-30 00:11:44.500 120 12402.42 56.62 55477.90 88888.00 2007-04-30 00:11:44.625 120 12402.45 56.62 55477.90 88888.00 2007-04-30 00:11:44.750 120 12402.48 56.62 55477.85 88888.00 2007-04-30 00:11:44.875 120 12402.42 56.55 55477.85 88888.00 2007-04-30 00:11:45.000 120 12402.35 56.50 55477.82 88888.00 2007-04-30 00:11:45.125 120 12402.42 56.58 55477.88 88888.00 2007-04-30 00:11:45.250 120 12402.45 56.50 55477.90 88888.00 2007-04-30 00:11:45.375 120 12402.40 56.42 55477.85 88888.00 2007-04-30 00:11:45.500 120 12402.42 56.52 55477.95 88888.00 2007-04-30 00:11:45.625 120 12402.50 56.58 55477.97 88888.00 2007-04-30 00:11:45.750 120 12402.50 56.45 55477.93 88888.00 2007-04-30 00:11:45.875 120 12402.48 56.35 55477.88 88888.00 2007-04-30 00:11:46.000 120 12402.50 56.33 55477.90 88888.00 2007-04-30 00:11:46.125 120 12402.58 56.42 55477.95 88888.00 2007-04-30 00:11:46.250 120 12402.52 56.38 55477.90 88888.00 2007-04-30 00:11:46.375 120 12402.42 56.30 55477.88 88888.00 2007-04-30 00:11:46.500 120 12402.48 56.30 55477.90 88888.00 2007-04-30 00:11:46.625 120 12402.50 56.35 55477.88 88888.00 2007-04-30 00:11:46.750 120 12402.48 56.25 55477.88 88888.00 2007-04-30 00:11:46.875 120 12402.48 56.30 55477.90 88888.00 2007-04-30 00:11:47.000 120 12402.52 56.33 55477.90 88888.00 2007-04-30 00:11:47.125 120 12402.50 56.25 55477.93 88888.00 2007-04-30 00:11:47.250 120 12402.42 56.23 55477.90 88888.00 2007-04-30 00:11:47.375 120 12402.50 56.23 55477.90 88888.00 2007-04-30 00:11:47.500 120 12402.50 56.20 55477.88 88888.00 2007-04-30 00:11:47.625 120 12402.42 56.23 55477.88 88888.00 2007-04-30 00:11:47.750 120 12402.45 56.20 55477.88 88888.00 2007-04-30 00:11:47.875 120 12402.52 56.23 55477.93 88888.00 2007-04-30 00:11:48.000 120 12402.48 56.23 55477.95 88888.00 2007-04-30 00:11:48.125 120 12402.45 56.20 55478.00 88888.00 2007-04-30 00:11:48.250 120 12402.45 56.17 55478.00 88888.00 2007-04-30 00:11:48.375 120 12402.45 56.17 55477.97 88888.00 2007-04-30 00:11:48.500 120 12402.40 56.17 55477.97 88888.00 2007-04-30 00:11:48.625 120 12402.42 56.12 55478.03 88888.00 2007-04-30 00:11:48.750 120 12402.42 56.08 55478.03 88888.00 2007-04-30 00:11:48.875 120 12402.38 56.05 55477.97 88888.00 2007-04-30 00:11:49.000 120 12402.38 56.02 55477.95 88888.00 2007-04-30 00:11:49.125 120 12402.45 56.05 55477.97 88888.00 2007-04-30 00:11:49.250 120 12402.45 56.02 55478.00 88888.00 2007-04-30 00:11:49.375 120 12402.50 56.00 55478.03 88888.00 2007-04-30 00:11:49.500 120 12402.55 56.02 55478.00 88888.00 2007-04-30 00:11:49.625 120 12402.55 56.05 55478.03 88888.00 2007-04-30 00:11:49.750 120 12402.55 56.00 55478.03 88888.00 2007-04-30 00:11:49.875 120 12402.50 55.95 55478.05 88888.00 2007-04-30 00:11:50.000 120 12402.55 55.95 55478.07 88888.00 2007-04-30 00:11:50.125 120 12402.55 55.95 55478.05 88888.00 2007-04-30 00:11:50.250 120 12402.48 55.90 55478.03 88888.00 2007-04-30 00:11:50.375 120 12402.52 55.92 55478.05 88888.00 2007-04-30 00:11:50.500 120 12402.50 55.95 55478.07 88888.00 2007-04-30 00:11:50.625 120 12402.40 55.80 55478.03 88888.00 2007-04-30 00:11:50.750 120 12402.42 55.85 55478.03 88888.00 2007-04-30 00:11:50.875 120 12402.48 55.90 55478.07 88888.00 2007-04-30 00:11:51.000 120 12402.50 55.92 55478.05 88888.00 2007-04-30 00:11:51.125 120 12402.45 55.90 55478.03 88888.00 2007-04-30 00:11:51.250 120 12402.38 55.88 55478.03 88888.00 2007-04-30 00:11:51.375 120 12402.42 55.90 55478.00 88888.00 2007-04-30 00:11:51.500 120 12402.55 55.92 55478.07 88888.00 2007-04-30 00:11:51.625 120 12402.55 55.90 55478.07 88888.00 2007-04-30 00:11:51.750 120 12402.50 55.85 55478.05 88888.00 2007-04-30 00:11:51.875 120 12402.45 55.83 55478.05 88888.00 2007-04-30 00:11:52.000 120 12402.50 55.85 55478.07 88888.00 2007-04-30 00:11:52.125 120 12402.55 55.95 55478.07 88888.00 2007-04-30 00:11:52.250 120 12402.50 55.90 55478.10 88888.00 2007-04-30 00:11:52.375 120 12402.48 55.90 55478.10 88888.00 2007-04-30 00:11:52.500 120 12402.40 55.92 55478.10 88888.00 2007-04-30 00:11:52.625 120 12402.45 55.98 55478.07 88888.00 2007-04-30 00:11:52.750 120 12402.48 55.92 55478.07 88888.00 2007-04-30 00:11:52.875 120 12402.55 55.98 55478.10 88888.00 2007-04-30 00:11:53.000 120 12402.58 55.92 55478.07 88888.00 2007-04-30 00:11:53.125 120 12402.52 55.88 55478.05 88888.00 2007-04-30 00:11:53.250 120 12402.52 55.88 55478.07 88888.00 2007-04-30 00:11:53.375 120 12402.55 55.92 55478.12 88888.00 2007-04-30 00:11:53.500 120 12402.55 55.90 55478.15 88888.00 2007-04-30 00:11:53.625 120 12402.58 55.88 55478.20 88888.00 2007-04-30 00:11:53.750 120 12402.52 55.88 55478.15 88888.00 2007-04-30 00:11:53.875 120 12402.58 55.85 55478.12 88888.00 2007-04-30 00:11:54.000 120 12402.60 55.85 55478.12 88888.00 2007-04-30 00:11:54.125 120 12402.62 55.85 55478.12 88888.00 2007-04-30 00:11:54.250 120 12402.58 55.83 55478.12 88888.00 2007-04-30 00:11:54.375 120 12402.62 55.88 55478.12 88888.00 2007-04-30 00:11:54.500 120 12402.73 55.80 55478.12 88888.00 2007-04-30 00:11:54.625 120 12402.75 55.77 55478.18 88888.00 2007-04-30 00:11:54.750 120 12402.75 55.75 55478.15 88888.00 2007-04-30 00:11:54.875 120 12402.77 55.75 55478.18 88888.00 2007-04-30 00:11:55.000 120 12402.75 55.80 55478.18 88888.00 2007-04-30 00:11:55.125 120 12402.65 55.83 55478.20 88888.00 2007-04-30 00:11:55.250 120 12402.60 55.70 55478.15 88888.00 2007-04-30 00:11:55.375 120 12402.62 55.67 55478.12 88888.00 2007-04-30 00:11:55.500 120 12402.55 55.62 55478.15 88888.00 2007-04-30 00:11:55.625 120 12402.55 55.65 55478.18 88888.00 2007-04-30 00:11:55.750 120 12402.58 55.65 55478.15 88888.00 2007-04-30 00:11:55.875 120 12402.60 55.65 55478.18 88888.00 2007-04-30 00:11:56.000 120 12402.60 55.70 55478.15 88888.00 2007-04-30 00:11:56.125 120 12402.62 55.73 55478.15 88888.00 2007-04-30 00:11:56.250 120 12402.58 55.62 55478.12 88888.00 2007-04-30 00:11:56.375 120 12402.58 55.62 55478.10 88888.00 2007-04-30 00:11:56.500 120 12402.62 55.65 55478.15 88888.00 2007-04-30 00:11:56.625 120 12402.60 55.62 55478.18 88888.00 2007-04-30 00:11:56.750 120 12402.55 55.58 55478.18 88888.00 2007-04-30 00:11:56.875 120 12402.58 55.65 55478.18 88888.00 2007-04-30 00:11:57.000 120 12402.67 55.65 55478.12 88888.00 2007-04-30 00:11:57.125 120 12402.52 55.55 55478.10 88888.00 2007-04-30 00:11:57.250 120 12402.50 55.58 55478.15 88888.00 2007-04-30 00:11:57.375 120 12402.60 55.60 55478.18 88888.00 2007-04-30 00:11:57.500 120 12402.58 55.58 55478.22 88888.00 2007-04-30 00:11:57.625 120 12402.55 55.58 55478.22 88888.00 2007-04-30 00:11:57.750 120 12402.60 55.52 55478.20 88888.00 2007-04-30 00:11:57.875 120 12402.62 55.50 55478.20 88888.00 2007-04-30 00:11:58.000 120 12402.65 55.55 55478.22 88888.00 2007-04-30 00:11:58.125 120 12402.67 55.60 55478.22 88888.00 2007-04-30 00:11:58.250 120 12402.58 55.50 55478.18 88888.00 2007-04-30 00:11:58.375 120 12402.55 55.48 55478.20 88888.00 2007-04-30 00:11:58.500 120 12402.55 55.50 55478.25 88888.00 2007-04-30 00:11:58.625 120 12402.52 55.50 55478.28 88888.00 2007-04-30 00:11:58.750 120 12402.52 55.48 55478.25 88888.00 2007-04-30 00:11:58.875 120 12402.52 55.50 55478.22 88888.00 2007-04-30 00:11:59.000 120 12402.55 55.48 55478.25 88888.00 2007-04-30 00:11:59.125 120 12402.52 55.45 55478.25 88888.00 2007-04-30 00:11:59.250 120 12402.50 55.45 55478.25 88888.00 2007-04-30 00:11:59.375 120 12402.52 55.42 55478.20 88888.00 2007-04-30 00:11:59.500 120 12402.48 55.40 55478.20 88888.00 2007-04-30 00:11:59.625 120 12402.45 55.40 55478.22 88888.00 2007-04-30 00:11:59.750 120 12402.50 55.38 55478.25 88888.00 2007-04-30 00:11:59.875 120 12402.58 55.42 55478.30 88888.00 2007-04-30 00:12:00.000 120 12402.52 55.40 55478.22 88888.00 2007-04-30 00:12:00.125 120 12402.50 55.35 55478.25 88888.00 2007-04-30 00:12:00.250 120 12402.48 55.33 55478.28 88888.00 2007-04-30 00:12:00.375 120 12402.52 55.35 55478.28 88888.00 2007-04-30 00:12:00.500 120 12402.50 55.40 55478.30 88888.00 2007-04-30 00:12:00.625 120 12402.58 55.40 55478.35 88888.00 2007-04-30 00:12:00.750 120 12402.58 55.38 55478.35 88888.00 2007-04-30 00:12:00.875 120 12402.58 55.35 55478.35 88888.00 2007-04-30 00:12:01.000 120 12402.55 55.33 55478.32 88888.00 2007-04-30 00:12:01.125 120 12402.55 55.35 55478.32 88888.00 2007-04-30 00:12:01.250 120 12402.45 55.35 55478.32 88888.00 2007-04-30 00:12:01.375 120 12402.45 55.38 55478.32 88888.00 2007-04-30 00:12:01.500 120 12402.42 55.30 55478.30 88888.00 2007-04-30 00:12:01.625 120 12402.42 55.25 55478.32 88888.00 2007-04-30 00:12:01.750 120 12402.42 55.30 55478.32 88888.00 2007-04-30 00:12:01.875 120 12402.45 55.33 55478.35 88888.00 2007-04-30 00:12:02.000 120 12402.50 55.25 55478.35 88888.00 2007-04-30 00:12:02.125 120 12402.45 55.23 55478.38 88888.00 2007-04-30 00:12:02.250 120 12402.45 55.25 55478.38 88888.00 2007-04-30 00:12:02.375 120 12402.45 55.25 55478.35 88888.00 2007-04-30 00:12:02.500 120 12402.52 55.27 55478.35 88888.00 2007-04-30 00:12:02.625 120 12402.52 55.25 55478.35 88888.00 2007-04-30 00:12:02.750 120 12402.52 55.27 55478.35 88888.00 2007-04-30 00:12:02.875 120 12402.50 55.25 55478.38 88888.00 2007-04-30 00:12:03.000 120 12402.48 55.23 55478.35 88888.00 2007-04-30 00:12:03.125 120 12402.40 55.17 55478.38 88888.00 2007-04-30 00:12:03.250 120 12402.35 55.17 55478.35 88888.00 2007-04-30 00:12:03.375 120 12402.42 55.20 55478.35 88888.00 2007-04-30 00:12:03.500 120 12402.45 55.15 55478.38 88888.00 2007-04-30 00:12:03.625 120 12402.45 55.15 55478.38 88888.00 2007-04-30 00:12:03.750 120 12402.50 55.15 55478.38 88888.00 2007-04-30 00:12:03.875 120 12402.55 55.15 55478.35 88888.00 2007-04-30 00:12:04.000 120 12402.52 55.12 55478.35 88888.00 2007-04-30 00:12:04.125 120 12402.45 55.08 55478.40 88888.00 2007-04-30 00:12:04.250 120 12402.45 55.08 55478.40 88888.00 2007-04-30 00:12:04.375 120 12402.45 55.10 55478.38 88888.00 2007-04-30 00:12:04.500 120 12402.45 55.15 55478.40 88888.00 2007-04-30 00:12:04.625 120 12402.42 55.17 55478.40 88888.00 2007-04-30 00:12:04.750 120 12402.42 55.15 55478.40 88888.00 2007-04-30 00:12:04.875 120 12402.40 55.12 55478.40 88888.00 2007-04-30 00:12:05.000 120 12402.38 55.05 55478.40 88888.00 2007-04-30 00:12:05.125 120 12402.35 55.05 55478.43 88888.00 2007-04-30 00:12:05.250 120 12402.38 55.05 55478.43 88888.00 2007-04-30 00:12:05.375 120 12402.40 55.00 55478.40 88888.00 2007-04-30 00:12:05.500 120 12402.38 55.02 55478.40 88888.00 2007-04-30 00:12:05.625 120 12402.35 55.08 55478.43 88888.00 2007-04-30 00:12:05.750 120 12402.33 55.08 55478.43 88888.00 2007-04-30 00:12:05.875 120 12402.33 55.08 55478.43 88888.00 2007-04-30 00:12:06.000 120 12402.38 55.02 55478.43 88888.00 2007-04-30 00:12:06.125 120 12402.45 55.00 55478.45 88888.00 2007-04-30 00:12:06.250 120 12402.45 55.02 55478.47 88888.00 2007-04-30 00:12:06.375 120 12402.42 55.08 55478.47 88888.00 2007-04-30 00:12:06.500 120 12402.35 55.02 55478.45 88888.00 2007-04-30 00:12:06.625 120 12402.38 55.00 55478.47 88888.00 2007-04-30 00:12:06.750 120 12402.40 55.02 55478.45 88888.00 2007-04-30 00:12:06.875 120 12402.38 55.02 55478.47 88888.00 2007-04-30 00:12:07.000 120 12402.35 55.05 55478.50 88888.00 2007-04-30 00:12:07.125 120 12402.38 55.05 55478.50 88888.00 2007-04-30 00:12:07.250 120 12402.38 55.05 55478.53 88888.00 2007-04-30 00:12:07.375 120 12402.40 55.08 55478.50 88888.00 2007-04-30 00:12:07.500 120 12402.38 55.00 55478.45 88888.00 2007-04-30 00:12:07.625 120 12402.35 54.92 55478.45 88888.00 2007-04-30 00:12:07.750 120 12402.35 54.92 55478.47 88888.00 2007-04-30 00:12:07.875 120 12402.35 54.98 55478.47 88888.00 2007-04-30 00:12:08.000 120 12402.38 55.02 55478.47 88888.00 2007-04-30 00:12:08.125 120 12402.40 55.02 55478.50 88888.00 2007-04-30 00:12:08.250 120 12402.38 54.95 55478.53 88888.00 2007-04-30 00:12:08.375 120 12402.40 55.00 55478.53 88888.00 2007-04-30 00:12:08.500 120 12402.35 55.02 55478.55 88888.00 2007-04-30 00:12:08.625 120 12402.33 55.00 55478.53 88888.00 2007-04-30 00:12:08.750 120 12402.30 55.02 55478.50 88888.00 2007-04-30 00:12:08.875 120 12402.30 54.98 55478.47 88888.00 2007-04-30 00:12:09.000 120 12402.25 54.95 55478.45 88888.00 2007-04-30 00:12:09.125 120 12402.27 54.95 55478.53 88888.00 2007-04-30 00:12:09.250 120 12402.33 54.95 55478.53 88888.00 2007-04-30 00:12:09.375 120 12402.35 55.00 55478.50 88888.00 2007-04-30 00:12:09.500 120 12402.35 54.98 55478.50 88888.00 2007-04-30 00:12:09.625 120 12402.27 54.98 55478.50 88888.00 2007-04-30 00:12:09.750 120 12402.33 55.00 55478.50 88888.00 2007-04-30 00:12:09.875 120 12402.38 54.98 55478.50 88888.00 2007-04-30 00:12:10.000 120 12402.40 54.98 55478.53 88888.00 2007-04-30 00:12:10.125 120 12402.35 54.92 55478.53 88888.00 2007-04-30 00:12:10.250 120 12402.27 54.85 55478.55 88888.00 2007-04-30 00:12:10.375 120 12402.30 54.85 55478.53 88888.00 2007-04-30 00:12:10.500 120 12402.27 54.85 55478.50 88888.00 2007-04-30 00:12:10.625 120 12402.33 54.88 55478.53 88888.00 2007-04-30 00:12:10.750 120 12402.33 54.88 55478.55 88888.00 2007-04-30 00:12:10.875 120 12402.27 54.83 55478.53 88888.00 2007-04-30 00:12:11.000 120 12402.25 54.77 55478.53 88888.00 2007-04-30 00:12:11.125 120 12402.25 54.75 55478.53 88888.00 2007-04-30 00:12:11.250 120 12402.25 54.73 55478.50 88888.00 2007-04-30 00:12:11.375 120 12402.27 54.77 55478.50 88888.00 2007-04-30 00:12:11.500 120 12402.27 54.80 55478.53 88888.00 2007-04-30 00:12:11.625 120 12402.38 54.80 55478.55 88888.00 2007-04-30 00:12:11.750 120 12402.38 54.73 55478.57 88888.00 2007-04-30 00:12:11.875 120 12402.38 54.73 55478.57 88888.00 2007-04-30 00:12:12.000 120 12402.42 54.75 55478.55 88888.00 2007-04-30 00:12:12.125 120 12402.33 54.75 55478.57 88888.00 2007-04-30 00:12:12.250 120 12402.25 54.70 55478.55 88888.00 2007-04-30 00:12:12.375 120 12402.25 54.70 55478.55 88888.00 2007-04-30 00:12:12.500 120 12402.33 54.75 55478.55 88888.00 2007-04-30 00:12:12.625 120 12402.30 54.70 55478.57 88888.00 2007-04-30 00:12:12.750 120 12402.27 54.67 55478.60 88888.00 2007-04-30 00:12:12.875 120 12402.33 54.67 55478.57 88888.00 2007-04-30 00:12:13.000 120 12402.33 54.67 55478.55 88888.00 2007-04-30 00:12:13.125 120 12402.38 54.67 55478.55 88888.00 2007-04-30 00:12:13.250 120 12402.33 54.62 55478.50 88888.00 2007-04-30 00:12:13.375 120 12402.33 54.58 55478.50 88888.00 2007-04-30 00:12:13.500 120 12402.45 54.65 55478.53 88888.00 2007-04-30 00:12:13.625 120 12402.50 54.65 55478.57 88888.00 2007-04-30 00:12:13.750 120 12402.42 54.60 55478.55 88888.00 2007-04-30 00:12:13.875 120 12402.38 54.58 55478.53 88888.00 2007-04-30 00:12:14.000 120 12402.38 54.58 55478.53 88888.00 2007-04-30 00:12:14.125 120 12402.40 54.58 55478.57 88888.00 2007-04-30 00:12:14.250 120 12402.45 54.58 55478.57 88888.00 2007-04-30 00:12:14.375 120 12402.50 54.60 55478.57 88888.00 2007-04-30 00:12:14.500 120 12402.48 54.62 55478.57 88888.00 2007-04-30 00:12:14.625 120 12402.45 54.60 55478.55 88888.00 2007-04-30 00:12:14.750 120 12402.50 54.58 55478.55 88888.00 2007-04-30 00:12:14.875 120 12402.55 54.52 55478.53 88888.00 2007-04-30 00:12:15.000 120 12402.52 54.52 55478.55 88888.00 2007-04-30 00:12:15.125 120 12402.52 54.55 55478.60 88888.00 2007-04-30 00:12:15.250 120 12402.55 54.50 55478.60 88888.00 2007-04-30 00:12:15.375 120 12402.50 54.50 55478.57 88888.00 2007-04-30 00:12:15.500 120 12402.48 54.55 55478.60 88888.00 2007-04-30 00:12:15.625 120 12402.50 54.58 55478.60 88888.00 2007-04-30 00:12:15.750 120 12402.52 54.55 55478.60 88888.00 2007-04-30 00:12:15.875 120 12402.48 54.50 55478.60 88888.00 2007-04-30 00:12:16.000 120 12402.45 54.48 55478.60 88888.00 2007-04-30 00:12:16.125 120 12402.50 54.50 55478.62 88888.00 2007-04-30 00:12:16.250 120 12402.52 54.52 55478.60 88888.00 2007-04-30 00:12:16.375 120 12402.55 54.48 55478.60 88888.00 2007-04-30 00:12:16.500 120 12402.55 54.42 55478.57 88888.00 2007-04-30 00:12:16.625 120 12402.55 54.40 55478.60 88888.00 2007-04-30 00:12:16.750 120 12402.52 54.42 55478.60 88888.00 2007-04-30 00:12:16.875 120 12402.52 54.48 55478.60 88888.00 2007-04-30 00:12:17.000 120 12402.65 54.48 55478.65 88888.00 2007-04-30 00:12:17.125 120 12402.77 54.48 55478.65 88888.00 2007-04-30 00:12:17.250 120 12402.70 54.50 55478.65 88888.00 2007-04-30 00:12:17.375 120 12402.58 54.50 55478.65 88888.00 2007-04-30 00:12:17.500 120 12402.58 54.48 55478.65 88888.00 2007-04-30 00:12:17.625 120 12402.58 54.45 55478.65 88888.00 2007-04-30 00:12:17.750 120 12402.60 54.42 55478.65 88888.00 2007-04-30 00:12:17.875 120 12402.62 54.45 55478.68 88888.00 2007-04-30 00:12:18.000 120 12402.58 54.42 55478.65 88888.00 2007-04-30 00:12:18.125 120 12402.58 54.40 55478.68 88888.00 2007-04-30 00:12:18.250 120 12402.67 54.40 55478.68 88888.00 2007-04-30 00:12:18.375 120 12402.73 54.38 55478.68 88888.00 2007-04-30 00:12:18.500 120 12402.77 54.40 55478.68 88888.00 2007-04-30 00:12:18.625 120 12402.85 54.48 55478.70 88888.00 2007-04-30 00:12:18.750 120 12402.75 54.40 55478.65 88888.00 2007-04-30 00:12:18.875 120 12402.70 54.27 55478.62 88888.00 2007-04-30 00:12:19.000 120 12402.73 54.30 55478.68 88888.00 2007-04-30 00:12:19.125 120 12402.67 54.33 55478.65 88888.00 2007-04-30 00:12:19.250 120 12402.62 54.38 55478.68 88888.00 2007-04-30 00:12:19.375 120 12402.67 54.38 55478.68 88888.00 2007-04-30 00:12:19.500 120 12402.60 54.33 55478.68 88888.00 2007-04-30 00:12:19.625 120 12402.55 54.33 55478.65 88888.00 2007-04-30 00:12:19.750 120 12402.58 54.30 55478.70 88888.00 2007-04-30 00:12:19.875 120 12402.58 54.25 55478.68 88888.00 2007-04-30 00:12:20.000 120 12402.58 54.27 55478.68 88888.00 2007-04-30 00:12:20.125 120 12402.55 54.33 55478.70 88888.00 2007-04-30 00:12:20.250 120 12402.58 54.27 55478.72 88888.00 2007-04-30 00:12:20.375 120 12402.67 54.30 55478.72 88888.00 2007-04-30 00:12:20.500 120 12402.73 54.27 55478.72 88888.00 2007-04-30 00:12:20.625 120 12402.73 54.30 55478.70 88888.00 2007-04-30 00:12:20.750 120 12402.65 54.25 55478.68 88888.00 2007-04-30 00:12:20.875 120 12402.60 54.25 55478.70 88888.00 2007-04-30 00:12:21.000 120 12402.62 54.27 55478.70 88888.00 2007-04-30 00:12:21.125 120 12402.62 54.25 55478.72 88888.00 2007-04-30 00:12:21.250 120 12402.60 54.30 55478.72 88888.00 2007-04-30 00:12:21.375 120 12402.62 54.30 55478.75 88888.00 2007-04-30 00:12:21.500 120 12402.67 54.30 55478.72 88888.00 2007-04-30 00:12:21.625 120 12402.70 54.35 55478.72 88888.00 2007-04-30 00:12:21.750 120 12402.65 54.30 55478.75 88888.00 2007-04-30 00:12:21.875 120 12402.67 54.33 55478.78 88888.00 2007-04-30 00:12:22.000 120 12402.73 54.27 55478.75 88888.00 2007-04-30 00:12:22.125 120 12402.73 54.30 55478.78 88888.00 2007-04-30 00:12:22.250 120 12402.65 54.33 55478.78 88888.00 2007-04-30 00:12:22.375 120 12402.65 54.35 55478.78 88888.00 2007-04-30 00:12:22.500 120 12402.67 54.35 55478.75 88888.00 2007-04-30 00:12:22.625 120 12402.67 54.30 55478.75 88888.00 2007-04-30 00:12:22.750 120 12402.60 54.30 55478.78 88888.00 2007-04-30 00:12:22.875 120 12402.65 54.35 55478.80 88888.00 2007-04-30 00:12:23.000 120 12402.67 54.35 55478.80 88888.00 2007-04-30 00:12:23.125 120 12402.48 54.25 55478.78 88888.00 2007-04-30 00:12:23.250 120 12402.48 54.33 55478.80 88888.00 2007-04-30 00:12:23.375 120 12402.58 54.35 55478.80 88888.00 2007-04-30 00:12:23.500 120 12402.55 54.33 55478.80 88888.00 2007-04-30 00:12:23.625 120 12402.50 54.35 55478.80 88888.00 2007-04-30 00:12:23.750 120 12402.52 54.35 55478.82 88888.00 2007-04-30 00:12:23.875 120 12402.52 54.30 55478.78 88888.00 2007-04-30 00:12:24.000 120 12402.52 54.25 55478.78 88888.00 2007-04-30 00:12:24.125 120 12402.58 54.30 55478.80 88888.00 2007-04-30 00:12:24.250 120 12402.58 54.30 55478.78 88888.00 2007-04-30 00:12:24.375 120 12402.58 54.25 55478.80 88888.00 2007-04-30 00:12:24.500 120 12402.60 54.23 55478.78 88888.00 2007-04-30 00:12:24.625 120 12402.55 54.27 55478.78 88888.00 2007-04-30 00:12:24.750 120 12402.55 54.27 55478.80 88888.00 2007-04-30 00:12:24.875 120 12402.48 54.23 55478.78 88888.00 2007-04-30 00:12:25.000 120 12402.52 54.25 55478.80 88888.00 2007-04-30 00:12:25.125 120 12402.58 54.27 55478.82 88888.00 2007-04-30 00:12:25.250 120 12402.50 54.25 55478.80 88888.00 2007-04-30 00:12:25.375 120 12402.45 54.25 55478.80 88888.00 2007-04-30 00:12:25.500 120 12402.48 54.25 55478.78 88888.00 2007-04-30 00:12:25.625 120 12402.48 54.25 55478.82 88888.00 2007-04-30 00:12:25.750 120 12402.48 54.23 55478.82 88888.00 2007-04-30 00:12:25.875 120 12402.42 54.23 55478.82 88888.00 2007-04-30 00:12:26.000 120 12402.42 54.27 55478.80 88888.00 2007-04-30 00:12:26.125 120 12402.38 54.27 55478.80 88888.00 2007-04-30 00:12:26.250 120 12402.33 54.27 55478.80 88888.00 2007-04-30 00:12:26.375 120 12402.40 54.30 55478.80 88888.00 2007-04-30 00:12:26.500 120 12402.50 54.35 55478.80 88888.00 2007-04-30 00:12:26.625 120 12402.55 54.38 55478.82 88888.00 2007-04-30 00:12:26.750 120 12402.48 54.30 55478.80 88888.00 2007-04-30 00:12:26.875 120 12402.40 54.30 55478.82 88888.00 2007-04-30 00:12:27.000 120 12402.48 54.42 55478.85 88888.00 2007-04-30 00:12:27.125 120 12402.58 54.50 55478.93 88888.00 2007-04-30 00:12:27.250 120 12402.50 54.45 55478.90 88888.00 2007-04-30 00:12:27.375 120 12402.48 54.40 55478.88 88888.00 2007-04-30 00:12:27.500 120 12402.45 54.40 55478.90 88888.00 2007-04-30 00:12:27.625 120 12402.50 54.45 55478.90 88888.00 2007-04-30 00:12:27.750 120 12402.48 54.42 55478.90 88888.00 2007-04-30 00:12:27.875 120 12402.50 54.42 55478.85 88888.00 2007-04-30 00:12:28.000 120 12402.50 54.40 55478.90 88888.00 2007-04-30 00:12:28.125 120 12402.48 54.42 55478.90 88888.00 2007-04-30 00:12:28.250 120 12402.42 54.42 55478.93 88888.00 2007-04-30 00:12:28.375 120 12402.48 54.45 55478.93 88888.00 2007-04-30 00:12:28.500 120 12402.48 54.45 55478.90 88888.00 2007-04-30 00:12:28.625 120 12402.42 54.45 55478.90 88888.00 2007-04-30 00:12:28.750 120 12402.42 54.45 55478.93 88888.00 2007-04-30 00:12:28.875 120 12402.40 54.48 55478.95 88888.00 2007-04-30 00:12:29.000 120 12402.38 54.48 55478.95 88888.00 2007-04-30 00:12:29.125 120 12402.38 54.45 55478.95 88888.00 2007-04-30 00:12:29.250 120 12402.40 54.42 55478.95 88888.00 2007-04-30 00:12:29.375 120 12402.38 54.45 55478.95 88888.00 2007-04-30 00:12:29.500 120 12402.40 54.50 55478.95 88888.00 2007-04-30 00:12:29.625 120 12402.42 54.50 55478.95 88888.00 2007-04-30 00:12:29.750 120 12402.42 54.50 55478.95 88888.00 2007-04-30 00:12:29.875 120 12402.42 54.45 55478.97 88888.00 2007-04-30 00:12:30.000 120 12402.40 54.45 55478.95 88888.00 2007-04-30 00:12:30.125 120 12402.35 54.50 55478.97 88888.00 2007-04-30 00:12:30.250 120 12402.33 54.52 55479.00 88888.00 2007-04-30 00:12:30.375 120 12402.30 54.52 55478.97 88888.00 2007-04-30 00:12:30.500 120 12402.25 54.58 55478.97 88888.00 2007-04-30 00:12:30.625 120 12402.20 54.55 55479.00 88888.00 2007-04-30 00:12:30.750 120 12402.17 54.55 55479.03 88888.00 2007-04-30 00:12:30.875 120 12402.30 54.60 55479.03 88888.00 2007-04-30 00:12:31.000 120 12402.33 54.55 55479.03 88888.00 2007-04-30 00:12:31.125 120 12402.30 54.55 55479.00 88888.00 2007-04-30 00:12:31.250 120 12402.17 54.52 55479.00 88888.00 2007-04-30 00:12:31.375 120 12402.15 54.52 55479.00 88888.00 2007-04-30 00:12:31.500 120 12402.15 54.52 55479.03 88888.00 2007-04-30 00:12:31.625 120 12402.15 54.58 55479.05 88888.00 2007-04-30 00:12:31.750 120 12402.17 54.65 55479.07 88888.00 2007-04-30 00:12:31.875 120 12402.15 54.65 55479.07 88888.00 2007-04-30 00:12:32.000 120 12402.12 54.62 55479.07 88888.00 2007-04-30 00:12:32.125 120 12402.05 54.55 55479.07 88888.00 2007-04-30 00:12:32.250 120 12402.02 54.50 55479.05 88888.00 2007-04-30 00:12:32.375 120 12402.08 54.52 55479.03 88888.00 2007-04-30 00:12:32.500 120 12402.15 54.58 55479.03 88888.00 2007-04-30 00:12:32.625 120 12402.17 54.58 55479.05 88888.00 2007-04-30 00:12:32.750 120 12402.23 54.62 55479.10 88888.00 2007-04-30 00:12:32.875 120 12402.23 54.67 55479.10 88888.00 2007-04-30 00:12:33.000 120 12402.17 54.60 55479.10 88888.00 2007-04-30 00:12:33.125 120 12402.12 54.62 55479.10 88888.00 2007-04-30 00:12:33.250 120 12402.10 54.58 55479.05 88888.00 2007-04-30 00:12:33.375 120 12402.10 54.60 55479.05 88888.00 2007-04-30 00:12:33.500 120 12402.10 54.62 55479.07 88888.00 2007-04-30 00:12:33.625 120 12402.12 54.65 55479.10 88888.00 2007-04-30 00:12:33.750 120 12402.10 54.65 55479.10 88888.00 2007-04-30 00:12:33.875 120 12401.98 54.60 55479.10 88888.00 2007-04-30 00:12:34.000 120 12402.02 54.62 55479.12 88888.00 2007-04-30 00:12:34.125 120 12402.15 54.70 55479.12 88888.00 2007-04-30 00:12:34.250 120 12402.10 54.67 55479.15 88888.00 2007-04-30 00:12:34.375 120 12402.02 54.70 55479.12 88888.00 2007-04-30 00:12:34.500 120 12402.00 54.67 55479.10 88888.00 2007-04-30 00:12:34.625 120 12402.12 54.75 55479.12 88888.00 2007-04-30 00:12:34.750 120 12402.10 54.75 55479.12 88888.00 2007-04-30 00:12:34.875 120 12402.02 54.65 55479.10 88888.00 2007-04-30 00:12:35.000 120 12402.05 54.75 55479.15 88888.00 2007-04-30 00:12:35.125 120 12402.08 54.77 55479.15 88888.00 2007-04-30 00:12:35.250 120 12402.02 54.75 55479.12 88888.00 2007-04-30 00:12:35.375 120 12401.98 54.75 55479.12 88888.00 2007-04-30 00:12:35.500 120 12401.92 54.73 55479.15 88888.00 2007-04-30 00:12:35.625 120 12401.92 54.75 55479.15 88888.00 2007-04-30 00:12:35.750 120 12401.90 54.75 55479.15 88888.00 2007-04-30 00:12:35.875 120 12401.95 54.77 55479.15 88888.00 2007-04-30 00:12:36.000 120 12401.98 54.73 55479.12 88888.00 2007-04-30 00:12:36.125 120 12401.90 54.75 55479.12 88888.00 2007-04-30 00:12:36.250 120 12401.88 54.77 55479.18 88888.00 2007-04-30 00:12:36.375 120 12401.90 54.80 55479.20 88888.00 2007-04-30 00:12:36.500 120 12401.98 54.88 55479.22 88888.00 2007-04-30 00:12:36.625 120 12401.95 54.77 55479.18 88888.00 2007-04-30 00:12:36.750 120 12401.83 54.75 55479.15 88888.00 2007-04-30 00:12:36.875 120 12401.73 54.70 55479.12 88888.00 2007-04-30 00:12:37.000 120 12401.83 54.77 55479.18 88888.00 2007-04-30 00:12:37.125 120 12401.77 54.83 55479.18 88888.00 2007-04-30 00:12:37.250 120 12401.73 54.85 55479.20 88888.00 2007-04-30 00:12:37.375 120 12401.70 54.83 55479.20 88888.00 2007-04-30 00:12:37.500 120 12401.67 54.75 55479.18 88888.00 2007-04-30 00:12:37.625 120 12401.67 54.83 55479.18 88888.00 2007-04-30 00:12:37.750 120 12401.67 54.92 55479.22 88888.00 2007-04-30 00:12:37.875 120 12401.73 54.85 55479.20 88888.00 2007-04-30 00:12:38.000 120 12401.73 54.83 55479.18 88888.00 2007-04-30 00:12:38.125 120 12401.67 54.80 55479.18 88888.00 2007-04-30 00:12:38.250 120 12401.70 54.83 55479.20 88888.00 2007-04-30 00:12:38.375 120 12401.67 54.80 55479.20 88888.00 2007-04-30 00:12:38.500 120 12401.60 54.80 55479.20 88888.00 2007-04-30 00:12:38.625 120 12401.58 54.83 55479.22 88888.00 2007-04-30 00:12:38.750 120 12401.58 54.88 55479.25 88888.00 2007-04-30 00:12:38.875 120 12401.62 54.85 55479.25 88888.00 2007-04-30 00:12:39.000 120 12401.55 54.80 55479.25 88888.00 2007-04-30 00:12:39.125 120 12401.60 54.85 55479.28 88888.00 2007-04-30 00:12:39.250 120 12401.58 54.95 55479.28 88888.00 2007-04-30 00:12:39.375 120 12401.60 54.92 55479.28 88888.00 2007-04-30 00:12:39.500 120 12401.55 54.92 55479.28 88888.00 2007-04-30 00:12:39.625 120 12401.58 54.90 55479.28 88888.00 2007-04-30 00:12:39.750 120 12401.62 54.88 55479.28 88888.00 2007-04-30 00:12:39.875 120 12401.58 54.85 55479.28 88888.00 2007-04-30 00:12:40.000 120 12401.48 54.88 55479.25 88888.00 2007-04-30 00:12:40.125 120 12401.50 54.90 55479.28 88888.00 2007-04-30 00:12:40.250 120 12401.52 54.95 55479.25 88888.00 2007-04-30 00:12:40.375 120 12401.48 54.90 55479.25 88888.00 2007-04-30 00:12:40.500 120 12401.50 54.90 55479.28 88888.00 2007-04-30 00:12:40.625 120 12401.60 55.00 55479.28 88888.00 2007-04-30 00:12:40.750 120 12401.62 54.98 55479.30 88888.00 2007-04-30 00:12:40.875 120 12401.62 54.95 55479.28 88888.00 2007-04-30 00:12:41.000 120 12401.55 54.92 55479.28 88888.00 2007-04-30 00:12:41.125 120 12401.58 54.92 55479.32 88888.00 2007-04-30 00:12:41.250 120 12401.55 54.98 55479.35 88888.00 2007-04-30 00:12:41.375 120 12401.50 55.02 55479.35 88888.00 2007-04-30 00:12:41.500 120 12401.50 55.05 55479.32 88888.00 2007-04-30 00:12:41.625 120 12401.58 55.05 55479.32 88888.00 2007-04-30 00:12:41.750 120 12401.58 55.05 55479.32 88888.00 2007-04-30 00:12:41.875 120 12401.52 55.05 55479.32 88888.00 2007-04-30 00:12:42.000 120 12401.58 55.02 55479.32 88888.00 2007-04-30 00:12:42.125 120 12401.60 54.98 55479.30 88888.00 2007-04-30 00:12:42.250 120 12401.55 54.98 55479.30 88888.00 2007-04-30 00:12:42.375 120 12401.55 55.00 55479.32 88888.00 2007-04-30 00:12:42.500 120 12401.55 55.05 55479.32 88888.00 2007-04-30 00:12:42.625 120 12401.50 55.02 55479.28 88888.00 2007-04-30 00:12:42.750 120 12401.52 55.00 55479.28 88888.00 2007-04-30 00:12:42.875 120 12401.58 55.05 55479.30 88888.00 2007-04-30 00:12:43.000 120 12401.60 55.08 55479.30 88888.00 2007-04-30 00:12:43.125 120 12401.62 55.10 55479.30 88888.00 2007-04-30 00:12:43.250 120 12401.65 55.10 55479.32 88888.00 2007-04-30 00:12:43.375 120 12401.62 55.10 55479.32 88888.00 2007-04-30 00:12:43.500 120 12401.58 55.08 55479.30 88888.00 2007-04-30 00:12:43.625 120 12401.62 55.08 55479.30 88888.00 2007-04-30 00:12:43.750 120 12401.62 55.08 55479.32 88888.00 2007-04-30 00:12:43.875 120 12401.60 55.08 55479.32 88888.00 2007-04-30 00:12:44.000 120 12401.60 55.10 55479.32 88888.00 2007-04-30 00:12:44.125 120 12401.58 55.02 55479.30 88888.00 2007-04-30 00:12:44.250 120 12401.60 55.05 55479.32 88888.00 2007-04-30 00:12:44.375 120 12401.60 55.05 55479.30 88888.00 2007-04-30 00:12:44.500 120 12401.58 55.05 55479.28 88888.00 2007-04-30 00:12:44.625 120 12401.58 55.10 55479.28 88888.00 2007-04-30 00:12:44.750 120 12401.58 55.08 55479.30 88888.00 2007-04-30 00:12:44.875 120 12401.58 55.05 55479.32 88888.00 2007-04-30 00:12:45.000 120 12401.55 55.10 55479.35 88888.00 2007-04-30 00:12:45.125 120 12401.58 55.12 55479.32 88888.00 2007-04-30 00:12:45.250 120 12401.50 55.12 55479.32 88888.00 2007-04-30 00:12:45.375 120 12401.52 55.10 55479.35 88888.00 2007-04-30 00:12:45.500 120 12401.50 55.02 55479.32 88888.00 2007-04-30 00:12:45.625 120 12401.48 55.05 55479.32 88888.00 2007-04-30 00:12:45.750 120 12401.48 55.00 55479.30 88888.00 2007-04-30 00:12:45.875 120 12401.48 54.98 55479.30 88888.00 2007-04-30 00:12:46.000 120 12401.55 55.02 55479.28 88888.00 2007-04-30 00:12:46.125 120 12401.58 55.02 55479.32 88888.00 2007-04-30 00:12:46.250 120 12401.55 55.02 55479.38 88888.00 2007-04-30 00:12:46.375 120 12401.60 55.05 55479.35 88888.00 2007-04-30 00:12:46.500 120 12401.60 55.08 55479.35 88888.00 2007-04-30 00:12:46.625 120 12401.62 55.10 55479.38 88888.00 2007-04-30 00:12:46.750 120 12401.62 55.15 55479.40 88888.00 2007-04-30 00:12:46.875 120 12401.58 55.12 55479.38 88888.00 2007-04-30 00:12:47.000 120 12401.58 55.10 55479.38 88888.00 2007-04-30 00:12:47.125 120 12401.60 55.10 55479.40 88888.00 2007-04-30 00:12:47.250 120 12401.60 55.10 55479.40 88888.00 2007-04-30 00:12:47.375 120 12401.62 55.10 55479.38 88888.00 2007-04-30 00:12:47.500 120 12401.60 55.12 55479.35 88888.00 2007-04-30 00:12:47.625 120 12401.52 55.05 55479.35 88888.00 2007-04-30 00:12:47.750 120 12401.48 55.02 55479.32 88888.00 2007-04-30 00:12:47.875 120 12401.62 55.05 55479.38 88888.00 2007-04-30 00:12:48.000 120 12401.67 55.05 55479.43 88888.00 2007-04-30 00:12:48.125 120 12401.62 55.02 55479.45 88888.00 2007-04-30 00:12:48.250 120 12401.55 55.05 55479.43 88888.00 2007-04-30 00:12:48.375 120 12401.52 55.08 55479.43 88888.00 2007-04-30 00:12:48.500 120 12401.50 55.02 55479.40 88888.00 2007-04-30 00:12:48.625 120 12401.55 55.00 55479.40 88888.00 2007-04-30 00:12:48.750 120 12401.58 55.00 55479.45 88888.00 2007-04-30 00:12:48.875 120 12401.62 55.02 55479.47 88888.00 2007-04-30 00:12:49.000 120 12401.67 55.00 55479.45 88888.00 2007-04-30 00:12:49.125 120 12401.62 55.00 55479.45 88888.00 2007-04-30 00:12:49.250 120 12401.55 54.98 55479.47 88888.00 2007-04-30 00:12:49.375 120 12401.55 54.92 55479.43 88888.00 2007-04-30 00:12:49.500 120 12401.52 54.88 55479.43 88888.00 2007-04-30 00:12:49.625 120 12401.52 54.90 55479.45 88888.00 2007-04-30 00:12:49.750 120 12401.58 54.92 55479.45 88888.00 2007-04-30 00:12:49.875 120 12401.67 54.92 55479.45 88888.00 2007-04-30 00:12:50.000 120 12401.62 54.95 55479.45 88888.00 2007-04-30 00:12:50.125 120 12401.60 54.95 55479.50 88888.00 2007-04-30 00:12:50.250 120 12401.62 54.95 55479.50 88888.00 2007-04-30 00:12:50.375 120 12401.62 54.95 55479.50 88888.00 2007-04-30 00:12:50.500 120 12401.55 54.85 55479.47 88888.00 2007-04-30 00:12:50.625 120 12401.55 54.85 55479.45 88888.00 2007-04-30 00:12:50.750 120 12401.60 54.88 55479.43 88888.00 2007-04-30 00:12:50.875 120 12401.65 54.92 55479.45 88888.00 2007-04-30 00:12:51.000 120 12401.65 54.90 55479.45 88888.00 2007-04-30 00:12:51.125 120 12401.58 54.88 55479.50 88888.00 2007-04-30 00:12:51.250 120 12401.50 54.85 55479.47 88888.00 2007-04-30 00:12:51.375 120 12401.60 54.83 55479.47 88888.00 2007-04-30 00:12:51.500 120 12401.62 54.77 55479.47 88888.00 2007-04-30 00:12:51.625 120 12401.55 54.85 55479.50 88888.00 2007-04-30 00:12:51.750 120 12401.55 54.85 55479.50 88888.00 2007-04-30 00:12:51.875 120 12401.48 54.80 55479.45 88888.00 2007-04-30 00:12:52.000 120 12401.55 54.75 55479.47 88888.00 2007-04-30 00:12:52.125 120 12401.60 54.73 55479.47 88888.00 2007-04-30 00:12:52.250 120 12401.58 54.73 55479.50 88888.00 2007-04-30 00:12:52.375 120 12401.65 54.80 55479.53 88888.00 2007-04-30 00:12:52.500 120 12401.67 54.75 55479.50 88888.00 2007-04-30 00:12:52.625 120 12401.65 54.75 55479.55 88888.00 2007-04-30 00:12:52.750 120 12401.70 54.75 55479.53 88888.00 2007-04-30 00:12:52.875 120 12401.62 54.70 55479.53 88888.00 2007-04-30 00:12:53.000 120 12401.58 54.62 55479.50 88888.00 2007-04-30 00:12:53.125 120 12401.60 54.62 55479.55 88888.00 2007-04-30 00:12:53.250 120 12401.65 54.67 55479.53 88888.00 2007-04-30 00:12:53.375 120 12401.65 54.67 55479.50 88888.00 2007-04-30 00:12:53.500 120 12401.62 54.67 55479.47 88888.00 2007-04-30 00:12:53.625 120 12401.62 54.60 55479.45 88888.00 2007-04-30 00:12:53.750 120 12401.67 54.60 55479.50 88888.00 2007-04-30 00:12:53.875 120 12401.67 54.62 55479.53 88888.00 2007-04-30 00:12:54.000 120 12401.62 54.60 55479.53 88888.00 2007-04-30 00:12:54.125 120 12401.60 54.65 55479.53 88888.00 2007-04-30 00:12:54.250 120 12401.60 54.60 55479.55 88888.00 2007-04-30 00:12:54.375 120 12401.62 54.55 55479.55 88888.00 2007-04-30 00:12:54.500 120 12401.62 54.52 55479.53 88888.00 2007-04-30 00:12:54.625 120 12401.62 54.52 55479.55 88888.00 2007-04-30 00:12:54.750 120 12401.60 54.52 55479.53 88888.00 2007-04-30 00:12:54.875 120 12401.60 54.52 55479.53 88888.00 2007-04-30 00:12:55.000 120 12401.55 54.55 55479.50 88888.00 2007-04-30 00:12:55.125 120 12401.55 54.60 55479.53 88888.00 2007-04-30 00:12:55.250 120 12401.58 54.62 55479.50 88888.00 2007-04-30 00:12:55.375 120 12401.58 54.58 55479.50 88888.00 2007-04-30 00:12:55.500 120 12401.60 54.58 55479.50 88888.00 2007-04-30 00:12:55.625 120 12401.65 54.65 55479.53 88888.00 2007-04-30 00:12:55.750 120 12401.60 54.62 55479.55 88888.00 2007-04-30 00:12:55.875 120 12401.60 54.60 55479.55 88888.00 2007-04-30 00:12:56.000 120 12401.60 54.52 55479.50 88888.00 2007-04-30 00:12:56.125 120 12401.60 54.52 55479.53 88888.00 2007-04-30 00:12:56.250 120 12401.62 54.60 55479.55 88888.00 2007-04-30 00:12:56.375 120 12401.62 54.62 55479.55 88888.00 2007-04-30 00:12:56.500 120 12401.60 54.60 55479.53 88888.00 2007-04-30 00:12:56.625 120 12401.62 54.55 55479.53 88888.00 2007-04-30 00:12:56.750 120 12401.58 54.55 55479.60 88888.00 2007-04-30 00:12:56.875 120 12401.55 54.55 55479.60 88888.00 2007-04-30 00:12:57.000 120 12401.58 54.60 55479.57 88888.00 2007-04-30 00:12:57.125 120 12401.55 54.58 55479.55 88888.00 2007-04-30 00:12:57.250 120 12401.52 54.60 55479.55 88888.00 2007-04-30 00:12:57.375 120 12401.62 54.65 55479.57 88888.00 2007-04-30 00:12:57.500 120 12401.58 54.62 55479.55 88888.00 2007-04-30 00:12:57.625 120 12401.50 54.60 55479.50 88888.00 2007-04-30 00:12:57.750 120 12401.45 54.65 55479.50 88888.00 2007-04-30 00:12:57.875 120 12401.50 54.67 55479.53 88888.00 2007-04-30 00:12:58.000 120 12401.60 54.67 55479.57 88888.00 2007-04-30 00:12:58.125 120 12401.52 54.65 55479.55 88888.00 2007-04-30 00:12:58.250 120 12401.42 54.67 55479.55 88888.00 2007-04-30 00:12:58.375 120 12401.42 54.73 55479.55 88888.00 2007-04-30 00:12:58.500 120 12401.42 54.73 55479.60 88888.00 2007-04-30 00:12:58.625 120 12401.40 54.77 55479.60 88888.00 2007-04-30 00:12:58.750 120 12401.42 54.77 55479.60 88888.00 2007-04-30 00:12:58.875 120 12401.48 54.73 55479.55 88888.00 2007-04-30 00:12:59.000 120 12401.50 54.70 55479.60 88888.00 2007-04-30 00:12:59.125 120 12401.58 54.70 55479.62 88888.00 2007-04-30 00:12:59.250 120 12401.58 54.73 55479.62 88888.00 2007-04-30 00:12:59.375 120 12401.45 54.75 55479.60 88888.00 2007-04-30 00:12:59.500 120 12401.38 54.75 55479.60 88888.00 2007-04-30 00:12:59.625 120 12401.40 54.75 55479.65 88888.00 2007-04-30 00:12:59.750 120 12401.45 54.75 55479.60 88888.00 2007-04-30 00:12:59.875 120 12401.45 54.75 55479.62 88888.00 2007-04-30 00:13:00.000 120 12401.50 54.75 55479.62 88888.00 2007-04-30 00:13:00.125 120 12401.45 54.70 55479.60 88888.00 2007-04-30 00:13:00.250 120 12401.35 54.67 55479.62 88888.00 2007-04-30 00:13:00.375 120 12401.40 54.70 55479.65 88888.00 2007-04-30 00:13:00.500 120 12401.45 54.75 55479.62 88888.00 2007-04-30 00:13:00.625 120 12401.38 54.77 55479.65 88888.00 2007-04-30 00:13:00.750 120 12401.40 54.75 55479.62 88888.00 2007-04-30 00:13:00.875 120 12401.42 54.70 55479.62 88888.00 2007-04-30 00:13:01.000 120 12401.35 54.73 55479.60 88888.00 2007-04-30 00:13:01.125 120 12401.33 54.75 55479.60 88888.00 2007-04-30 00:13:01.250 120 12401.25 54.75 55479.62 88888.00 2007-04-30 00:13:01.375 120 12401.27 54.75 55479.62 88888.00 2007-04-30 00:13:01.500 120 12401.27 54.77 55479.62 88888.00 2007-04-30 00:13:01.625 120 12401.25 54.83 55479.65 88888.00 2007-04-30 00:13:01.750 120 12401.25 54.73 55479.62 88888.00 2007-04-30 00:13:01.875 120 12401.30 54.70 55479.62 88888.00 2007-04-30 00:13:02.000 120 12401.30 54.73 55479.62 88888.00 2007-04-30 00:13:02.125 120 12401.27 54.73 55479.65 88888.00 2007-04-30 00:13:02.250 120 12401.17 54.70 55479.65 88888.00 2007-04-30 00:13:02.375 120 12401.17 54.73 55479.62 88888.00 2007-04-30 00:13:02.500 120 12401.12 54.73 55479.60 88888.00 2007-04-30 00:13:02.625 120 12401.20 54.73 55479.62 88888.00 2007-04-30 00:13:02.750 120 12401.27 54.75 55479.70 88888.00 2007-04-30 00:13:02.875 120 12401.23 54.75 55479.70 88888.00 2007-04-30 00:13:03.000 120 12401.23 54.77 55479.68 88888.00 2007-04-30 00:13:03.125 120 12401.17 54.70 55479.65 88888.00 2007-04-30 00:13:03.250 120 12401.20 54.73 55479.65 88888.00 2007-04-30 00:13:03.375 120 12401.23 54.77 55479.65 88888.00 2007-04-30 00:13:03.500 120 12401.27 54.75 55479.68 88888.00 2007-04-30 00:13:03.625 120 12401.27 54.77 55479.68 88888.00 2007-04-30 00:13:03.750 120 12401.20 54.77 55479.68 88888.00 2007-04-30 00:13:03.875 120 12401.23 54.77 55479.65 88888.00 2007-04-30 00:13:04.000 120 12401.23 54.75 55479.65 88888.00 2007-04-30 00:13:04.125 120 12401.30 54.77 55479.70 88888.00 2007-04-30 00:13:04.250 120 12401.30 54.73 55479.68 88888.00 2007-04-30 00:13:04.375 120 12401.27 54.65 55479.62 88888.00 2007-04-30 00:13:04.500 120 12401.27 54.65 55479.62 88888.00 2007-04-30 00:13:04.625 120 12401.25 54.77 55479.65 88888.00 2007-04-30 00:13:04.750 120 12401.23 54.75 55479.65 88888.00 2007-04-30 00:13:04.875 120 12401.20 54.73 55479.65 88888.00 2007-04-30 00:13:05.000 120 12401.17 54.75 55479.68 88888.00 2007-04-30 00:13:05.125 120 12401.20 54.73 55479.65 88888.00 2007-04-30 00:13:05.250 120 12401.23 54.67 55479.62 88888.00 2007-04-30 00:13:05.375 120 12401.27 54.67 55479.62 88888.00 2007-04-30 00:13:05.500 120 12401.20 54.67 55479.62 88888.00 2007-04-30 00:13:05.625 120 12401.23 54.67 55479.65 88888.00 2007-04-30 00:13:05.750 120 12401.25 54.73 55479.70 88888.00 2007-04-30 00:13:05.875 120 12401.27 54.75 55479.72 88888.00 2007-04-30 00:13:06.000 120 12401.33 54.75 55479.72 88888.00 2007-04-30 00:13:06.125 120 12401.27 54.67 55479.68 88888.00 2007-04-30 00:13:06.250 120 12401.17 54.62 55479.65 88888.00 2007-04-30 00:13:06.375 120 12401.17 54.62 55479.65 88888.00 2007-04-30 00:13:06.500 120 12401.15 54.58 55479.62 88888.00 2007-04-30 00:13:06.625 120 12401.17 54.58 55479.62 88888.00 2007-04-30 00:13:06.750 120 12401.23 54.65 55479.68 88888.00 2007-04-30 00:13:06.875 120 12401.20 54.60 55479.68 88888.00 2007-04-30 00:13:07.000 120 12401.17 54.58 55479.68 88888.00 2007-04-30 00:13:07.125 120 12401.15 54.62 55479.70 88888.00 2007-04-30 00:13:07.250 120 12401.08 54.58 55479.68 88888.00 2007-04-30 00:13:07.375 120 12401.15 54.58 55479.68 88888.00 2007-04-30 00:13:07.500 120 12401.17 54.55 55479.68 88888.00 2007-04-30 00:13:07.625 120 12401.10 54.55 55479.65 88888.00 2007-04-30 00:13:07.750 120 12401.20 54.60 55479.70 88888.00 2007-04-30 00:13:07.875 120 12401.20 54.60 55479.70 88888.00 2007-04-30 00:13:08.000 120 12401.10 54.58 55479.68 88888.00 2007-04-30 00:13:08.125 120 12401.02 54.58 55479.70 88888.00 2007-04-30 00:13:08.250 120 12401.10 54.60 55479.75 88888.00 2007-04-30 00:13:08.375 120 12401.20 54.60 55479.75 88888.00 2007-04-30 00:13:08.500 120 12401.20 54.52 55479.70 88888.00 2007-04-30 00:13:08.625 120 12401.15 54.55 55479.68 88888.00 2007-04-30 00:13:08.750 120 12401.02 54.48 55479.68 88888.00 2007-04-30 00:13:08.875 120 12401.02 54.42 55479.68 88888.00 2007-04-30 00:13:09.000 120 12401.08 54.45 55479.68 88888.00 2007-04-30 00:13:09.125 120 12401.08 54.45 55479.70 88888.00 2007-04-30 00:13:09.250 120 12401.02 54.45 55479.72 88888.00 2007-04-30 00:13:09.375 120 12401.05 54.48 55479.78 88888.00 2007-04-30 00:13:09.500 120 12401.12 54.45 55479.75 88888.00 2007-04-30 00:13:09.625 120 12401.05 54.42 55479.72 88888.00 2007-04-30 00:13:09.750 120 12400.98 54.38 55479.70 88888.00 2007-04-30 00:13:09.875 120 12401.02 54.38 55479.70 88888.00 2007-04-30 00:13:10.000 120 12401.05 54.38 55479.70 88888.00 2007-04-30 00:13:10.125 120 12401.05 54.38 55479.70 88888.00 2007-04-30 00:13:10.250 120 12401.02 54.35 55479.72 88888.00 2007-04-30 00:13:10.375 120 12401.12 54.38 55479.72 88888.00 2007-04-30 00:13:10.500 120 12401.15 54.35 55479.70 88888.00 2007-04-30 00:13:10.625 120 12401.08 54.25 55479.68 88888.00 2007-04-30 00:13:10.750 120 12401.05 54.25 55479.68 88888.00 2007-04-30 00:13:10.875 120 12401.10 54.20 55479.68 88888.00 2007-04-30 00:13:11.000 120 12401.15 54.25 55479.68 88888.00 2007-04-30 00:13:11.125 120 12401.17 54.23 55479.72 88888.00 2007-04-30 00:13:11.250 120 12401.15 54.17 55479.72 88888.00 2007-04-30 00:13:11.375 120 12401.15 54.17 55479.72 88888.00 2007-04-30 00:13:11.500 120 12401.20 54.23 55479.72 88888.00 2007-04-30 00:13:11.625 120 12401.20 54.30 55479.72 88888.00 2007-04-30 00:13:11.750 120 12401.20 54.20 55479.72 88888.00 2007-04-30 00:13:11.875 120 12401.23 54.25 55479.72 88888.00 2007-04-30 00:13:12.000 120 12401.25 54.20 55479.75 88888.00 2007-04-30 00:13:12.125 120 12401.20 54.17 55479.72 88888.00 2007-04-30 00:13:12.250 120 12401.12 54.12 55479.72 88888.00 2007-04-30 00:13:12.375 120 12401.15 54.12 55479.70 88888.00 2007-04-30 00:13:12.500 120 12401.20 54.23 55479.72 88888.00 2007-04-30 00:13:12.625 120 12401.17 54.17 55479.72 88888.00 2007-04-30 00:13:12.750 120 12401.15 54.08 55479.70 88888.00 2007-04-30 00:13:12.875 120 12401.12 54.08 55479.68 88888.00 2007-04-30 00:13:13.000 120 12401.17 54.12 55479.65 88888.00 2007-04-30 00:13:13.125 120 12401.23 54.12 55479.68 88888.00 2007-04-30 00:13:13.250 120 12401.17 54.05 55479.68 88888.00 2007-04-30 00:13:13.375 120 12401.23 54.17 55479.68 88888.00 2007-04-30 00:13:13.500 120 12401.25 54.20 55479.65 88888.00 2007-04-30 00:13:13.625 120 12401.20 54.17 55479.65 88888.00 2007-04-30 00:13:13.750 120 12401.23 54.15 55479.68 88888.00 2007-04-30 00:13:13.875 120 12401.27 54.20 55479.68 88888.00 2007-04-30 00:13:14.000 120 12401.23 54.12 55479.70 88888.00 2007-04-30 00:13:14.125 120 12401.15 54.12 55479.72 88888.00 2007-04-30 00:13:14.250 120 12401.12 54.12 55479.72 88888.00 2007-04-30 00:13:14.375 120 12401.12 54.12 55479.70 88888.00 2007-04-30 00:13:14.500 120 12401.15 54.17 55479.68 88888.00 2007-04-30 00:13:14.625 120 12401.20 54.23 55479.70 88888.00 2007-04-30 00:13:14.750 120 12401.17 54.20 55479.72 88888.00 2007-04-30 00:13:14.875 120 12401.12 54.17 55479.70 88888.00 2007-04-30 00:13:15.000 120 12401.17 54.23 55479.72 88888.00 2007-04-30 00:13:15.125 120 12401.20 54.23 55479.72 88888.00 2007-04-30 00:13:15.250 120 12401.17 54.12 55479.68 88888.00 2007-04-30 00:13:15.375 120 12401.20 54.20 55479.68 88888.00 2007-04-30 00:13:15.500 120 12401.23 54.25 55479.65 88888.00 2007-04-30 00:13:15.625 120 12401.25 54.17 55479.70 88888.00 2007-04-30 00:13:15.750 120 12401.23 54.05 55479.68 88888.00 2007-04-30 00:13:15.875 120 12401.12 54.02 55479.68 88888.00 2007-04-30 00:13:16.000 120 12401.12 54.12 55479.70 88888.00 2007-04-30 00:13:16.125 120 12401.15 54.15 55479.70 88888.00 2007-04-30 00:13:16.250 120 12401.15 54.10 55479.68 88888.00 2007-04-30 00:13:16.375 120 12401.12 54.10 55479.68 88888.00 2007-04-30 00:13:16.500 120 12401.12 54.10 55479.70 88888.00 2007-04-30 00:13:16.625 120 12401.12 54.08 55479.68 88888.00 2007-04-30 00:13:16.750 120 12401.17 54.10 55479.68 88888.00 2007-04-30 00:13:16.875 120 12401.23 54.10 55479.70 88888.00 2007-04-30 00:13:17.000 120 12401.23 54.08 55479.68 88888.00 2007-04-30 00:13:17.125 120 12401.25 54.10 55479.68 88888.00 2007-04-30 00:13:17.250 120 12401.17 54.08 55479.68 88888.00 2007-04-30 00:13:17.375 120 12401.20 54.05 55479.68 88888.00 2007-04-30 00:13:17.500 120 12401.23 54.02 55479.68 88888.00 2007-04-30 00:13:17.625 120 12401.20 54.08 55479.68 88888.00 2007-04-30 00:13:17.750 120 12401.17 54.10 55479.65 88888.00 2007-04-30 00:13:17.875 120 12401.20 54.08 55479.70 88888.00 2007-04-30 00:13:18.000 120 12401.17 54.08 55479.65 88888.00 2007-04-30 00:13:18.125 120 12401.20 54.05 55479.70 88888.00 2007-04-30 00:13:18.250 120 12401.27 54.10 55479.70 88888.00 2007-04-30 00:13:18.375 120 12401.33 54.12 55479.68 88888.00 2007-04-30 00:13:18.500 120 12401.33 54.10 55479.68 88888.00 2007-04-30 00:13:18.625 120 12401.30 54.05 55479.62 88888.00 2007-04-30 00:13:18.750 120 12401.23 54.05 55479.65 88888.00 2007-04-30 00:13:18.875 120 12401.25 54.10 55479.65 88888.00 2007-04-30 00:13:19.000 120 12401.27 54.08 55479.62 88888.00 2007-04-30 00:13:19.125 120 12401.27 54.05 55479.65 88888.00 2007-04-30 00:13:19.250 120 12401.20 54.05 55479.65 88888.00 2007-04-30 00:13:19.375 120 12401.20 54.08 55479.62 88888.00 2007-04-30 00:13:19.500 120 12401.12 54.10 55479.65 88888.00 2007-04-30 00:13:19.625 120 12401.10 54.12 55479.65 88888.00 2007-04-30 00:13:19.750 120 12401.12 54.12 55479.68 88888.00 2007-04-30 00:13:19.875 120 12401.10 54.17 55479.68 88888.00 2007-04-30 00:13:20.000 120 12401.08 54.17 55479.68 88888.00 2007-04-30 00:13:20.125 120 12401.08 54.10 55479.70 88888.00 2007-04-30 00:13:20.250 120 12401.08 54.10 55479.68 88888.00 2007-04-30 00:13:20.375 120 12401.10 54.20 55479.65 88888.00 2007-04-30 00:13:20.500 120 12401.05 54.15 55479.65 88888.00 2007-04-30 00:13:20.625 120 12401.08 54.15 55479.65 88888.00 2007-04-30 00:13:20.750 120 12401.15 54.17 55479.65 88888.00 2007-04-30 00:13:20.875 120 12401.12 54.15 55479.62 88888.00 2007-04-30 00:13:21.000 120 12401.10 54.17 55479.62 88888.00 2007-04-30 00:13:21.125 120 12401.05 54.15 55479.65 88888.00 2007-04-30 00:13:21.250 120 12401.08 54.15 55479.68 88888.00 2007-04-30 00:13:21.375 120 12401.10 54.12 55479.62 88888.00 2007-04-30 00:13:21.500 120 12401.05 54.15 55479.68 88888.00 2007-04-30 00:13:21.625 120 12401.02 54.12 55479.68 88888.00 2007-04-30 00:13:21.750 120 12401.08 54.17 55479.68 88888.00 2007-04-30 00:13:21.875 120 12401.10 54.15 55479.65 88888.00 2007-04-30 00:13:22.000 120 12401.00 54.10 55479.62 88888.00 2007-04-30 00:13:22.125 120 12400.98 54.12 55479.62 88888.00 2007-04-30 00:13:22.250 120 12401.00 54.15 55479.68 88888.00 2007-04-30 00:13:22.375 120 12401.05 54.12 55479.65 88888.00 2007-04-30 00:13:22.500 120 12400.98 54.15 55479.68 88888.00 2007-04-30 00:13:22.625 120 12401.02 54.20 55479.70 88888.00 2007-04-30 00:13:22.750 120 12401.05 54.17 55479.70 88888.00 2007-04-30 00:13:22.875 120 12401.05 54.23 55479.68 88888.00 2007-04-30 00:13:23.000 120 12401.00 54.15 55479.65 88888.00 2007-04-30 00:13:23.125 120 12400.90 54.20 55479.70 88888.00 2007-04-30 00:13:23.250 120 12400.83 54.23 55479.70 88888.00 2007-04-30 00:13:23.375 120 12400.90 54.25 55479.70 88888.00 2007-04-30 00:13:23.500 120 12400.88 54.23 55479.70 88888.00 2007-04-30 00:13:23.625 120 12400.88 54.27 55479.70 88888.00 2007-04-30 00:13:23.750 120 12400.85 54.23 55479.68 88888.00 2007-04-30 00:13:23.875 120 12400.95 54.25 55479.70 88888.00 2007-04-30 00:13:24.000 120 12400.98 54.27 55479.68 88888.00 2007-04-30 00:13:24.125 120 12400.90 54.27 55479.70 88888.00 2007-04-30 00:13:24.250 120 12400.85 54.30 55479.70 88888.00 2007-04-30 00:13:24.375 120 12400.83 54.33 55479.72 88888.00 2007-04-30 00:13:24.500 120 12400.85 54.35 55479.72 88888.00 2007-04-30 00:13:24.625 120 12400.83 54.35 55479.72 88888.00 2007-04-30 00:13:24.750 120 12400.83 54.40 55479.75 88888.00 2007-04-30 00:13:24.875 120 12400.80 54.40 55479.78 88888.00 2007-04-30 00:13:25.000 120 12400.77 54.30 55479.72 88888.00 2007-04-30 00:13:25.125 120 12400.75 54.33 55479.75 88888.00 2007-04-30 00:13:25.250 120 12400.75 54.30 55479.75 88888.00 2007-04-30 00:13:25.375 120 12400.73 54.30 55479.70 88888.00 2007-04-30 00:13:25.500 120 12400.80 54.35 55479.72 88888.00 2007-04-30 00:13:25.625 120 12400.80 54.40 55479.75 88888.00 2007-04-30 00:13:25.750 120 12400.80 54.45 55479.78 88888.00 2007-04-30 00:13:25.875 120 12400.80 54.45 55479.78 88888.00 2007-04-30 00:13:26.000 120 12400.77 54.48 55479.78 88888.00 2007-04-30 00:13:26.125 120 12400.77 54.50 55479.78 88888.00 2007-04-30 00:13:26.250 120 12400.73 54.52 55479.80 88888.00 2007-04-30 00:13:26.375 120 12400.75 54.50 55479.80 88888.00 2007-04-30 00:13:26.500 120 12400.67 54.42 55479.78 88888.00 2007-04-30 00:13:26.625 120 12400.67 54.42 55479.72 88888.00 2007-04-30 00:13:26.750 120 12400.77 54.45 55479.72 88888.00 2007-04-30 00:13:26.875 120 12400.83 54.55 55479.78 88888.00 2007-04-30 00:13:27.000 120 12400.80 54.52 55479.78 88888.00 2007-04-30 00:13:27.125 120 12400.75 54.48 55479.75 88888.00 2007-04-30 00:13:27.250 120 12400.62 54.42 55479.72 88888.00 2007-04-30 00:13:27.375 120 12400.58 54.45 55479.72 88888.00 2007-04-30 00:13:27.500 120 12400.60 54.48 55479.72 88888.00 2007-04-30 00:13:27.625 120 12400.60 54.45 55479.75 88888.00 2007-04-30 00:13:27.750 120 12400.73 54.50 55479.75 88888.00 2007-04-30 00:13:27.875 120 12400.77 54.60 55479.78 88888.00 2007-04-30 00:13:28.000 120 12400.73 54.60 55479.78 88888.00 2007-04-30 00:13:28.125 120 12400.58 54.52 55479.75 88888.00 2007-04-30 00:13:28.250 120 12400.60 54.55 55479.78 88888.00 2007-04-30 00:13:28.375 120 12400.65 54.58 55479.78 88888.00 2007-04-30 00:13:28.500 120 12400.62 54.55 55479.75 88888.00 2007-04-30 00:13:28.625 120 12400.62 54.50 55479.72 88888.00 2007-04-30 00:13:28.750 120 12400.65 54.52 55479.75 88888.00 2007-04-30 00:13:28.875 120 12400.65 54.60 55479.78 88888.00 2007-04-30 00:13:29.000 120 12400.55 54.60 55479.80 88888.00 2007-04-30 00:13:29.125 120 12400.55 54.58 55479.78 88888.00 2007-04-30 00:13:29.250 120 12400.55 54.55 55479.75 88888.00 2007-04-30 00:13:29.375 120 12400.55 54.60 55479.72 88888.00 2007-04-30 00:13:29.500 120 12400.52 54.58 55479.80 88888.00 2007-04-30 00:13:29.625 120 12400.48 54.58 55479.80 88888.00 2007-04-30 00:13:29.750 120 12400.42 54.60 55479.78 88888.00 2007-04-30 00:13:29.875 120 12400.48 54.60 55479.80 88888.00 2007-04-30 00:13:30.000 120 12400.48 54.60 55479.80 88888.00 2007-04-30 00:13:30.125 120 12400.48 54.60 55479.78 88888.00 2007-04-30 00:13:30.250 120 12400.50 54.62 55479.80 88888.00 2007-04-30 00:13:30.375 120 12400.50 54.65 55479.78 88888.00 2007-04-30 00:13:30.500 120 12400.50 54.65 55479.78 88888.00 2007-04-30 00:13:30.625 120 12400.58 54.67 55479.82 88888.00 2007-04-30 00:13:30.750 120 12400.55 54.65 55479.80 88888.00 2007-04-30 00:13:30.875 120 12400.45 54.65 55479.75 88888.00 2007-04-30 00:13:31.000 120 12400.48 54.73 55479.78 88888.00 2007-04-30 00:13:31.125 120 12400.50 54.80 55479.82 88888.00 2007-04-30 00:13:31.250 120 12400.52 54.77 55479.82 88888.00 2007-04-30 00:13:31.375 120 12400.52 54.73 55479.80 88888.00 2007-04-30 00:13:31.500 120 12400.50 54.73 55479.80 88888.00 2007-04-30 00:13:31.625 120 12400.50 54.70 55479.80 88888.00 2007-04-30 00:13:31.750 120 12400.50 54.67 55479.82 88888.00 2007-04-30 00:13:31.875 120 12400.50 54.73 55479.80 88888.00 2007-04-30 00:13:32.000 120 12400.48 54.75 55479.80 88888.00 2007-04-30 00:13:32.125 120 12400.42 54.80 55479.80 88888.00 2007-04-30 00:13:32.250 120 12400.42 54.80 55479.80 88888.00 2007-04-30 00:13:32.375 120 12400.50 54.85 55479.80 88888.00 2007-04-30 00:13:32.500 120 12400.48 54.88 55479.82 88888.00 2007-04-30 00:13:32.625 120 12400.52 54.88 55479.82 88888.00 2007-04-30 00:13:32.750 120 12400.60 54.95 55479.82 88888.00 2007-04-30 00:13:32.875 120 12400.62 54.95 55479.82 88888.00 2007-04-30 00:13:33.000 120 12400.60 54.92 55479.82 88888.00 2007-04-30 00:13:33.125 120 12400.60 54.95 55479.90 88888.00 2007-04-30 00:13:33.250 120 12400.62 55.00 55479.85 88888.00 2007-04-30 00:13:33.375 120 12400.60 54.92 55479.82 88888.00 2007-04-30 00:13:33.500 120 12400.52 54.90 55479.82 88888.00 2007-04-30 00:13:33.625 120 12400.60 55.02 55479.88 88888.00 2007-04-30 00:13:33.750 120 12400.65 55.08 55479.90 88888.00 2007-04-30 00:13:33.875 120 12400.62 55.00 55479.85 88888.00 2007-04-30 00:13:34.000 120 12400.55 54.98 55479.80 88888.00 2007-04-30 00:13:34.125 120 12400.58 55.02 55479.82 88888.00 2007-04-30 00:13:34.250 120 12400.58 55.05 55479.82 88888.00 2007-04-30 00:13:34.375 120 12400.60 55.05 55479.85 88888.00 2007-04-30 00:13:34.500 120 12400.62 55.08 55479.85 88888.00 2007-04-30 00:13:34.625 120 12400.62 55.08 55479.85 88888.00 2007-04-30 00:13:34.750 120 12400.55 55.05 55479.80 88888.00 2007-04-30 00:13:34.875 120 12400.52 55.08 55479.80 88888.00 2007-04-30 00:13:35.000 120 12400.62 55.05 55479.82 88888.00 2007-04-30 00:13:35.125 120 12400.73 55.08 55479.85 88888.00 2007-04-30 00:13:35.250 120 12400.62 55.10 55479.82 88888.00 2007-04-30 00:13:35.375 120 12400.60 55.10 55479.82 88888.00 2007-04-30 00:13:35.500 120 12400.62 55.08 55479.82 88888.00 2007-04-30 00:13:35.625 120 12400.62 55.08 55479.88 88888.00 2007-04-30 00:13:35.750 120 12400.67 55.10 55479.85 88888.00 2007-04-30 00:13:35.875 120 12400.67 55.12 55479.82 88888.00 2007-04-30 00:13:36.000 120 12400.65 55.12 55479.80 88888.00 2007-04-30 00:13:36.125 120 12400.67 55.12 55479.82 88888.00 2007-04-30 00:13:36.250 120 12400.67 55.12 55479.82 88888.00 2007-04-30 00:13:36.375 120 12400.75 55.20 55479.82 88888.00 2007-04-30 00:13:36.500 120 12400.73 55.20 55479.82 88888.00 2007-04-30 00:13:36.625 120 12400.70 55.08 55479.82 88888.00 2007-04-30 00:13:36.750 120 12400.70 55.10 55479.80 88888.00 2007-04-30 00:13:36.875 120 12400.77 55.15 55479.85 88888.00 2007-04-30 00:13:37.000 120 12400.80 55.23 55479.88 88888.00 2007-04-30 00:13:37.125 120 12400.80 55.27 55479.88 88888.00 2007-04-30 00:13:37.250 120 12400.73 55.27 55479.88 88888.00 2007-04-30 00:13:37.375 120 12400.73 55.25 55479.82 88888.00 2007-04-30 00:13:37.500 120 12400.77 55.27 55479.80 88888.00 2007-04-30 00:13:37.625 120 12400.80 55.27 55479.85 88888.00 2007-04-30 00:13:37.750 120 12400.83 55.33 55479.85 88888.00 2007-04-30 00:13:37.875 120 12400.85 55.35 55479.85 88888.00 2007-04-30 00:13:38.000 120 12400.92 55.42 55479.82 88888.00 2007-04-30 00:13:38.125 120 12400.88 55.35 55479.88 88888.00 2007-04-30 00:13:38.250 120 12400.80 55.33 55479.85 88888.00 2007-04-30 00:13:38.375 120 12400.80 55.38 55479.82 88888.00 2007-04-30 00:13:38.500 120 12400.80 55.42 55479.82 88888.00 2007-04-30 00:13:38.625 120 12400.80 55.48 55479.85 88888.00 2007-04-30 00:13:38.750 120 12400.83 55.48 55479.82 88888.00 2007-04-30 00:13:38.875 120 12400.85 55.45 55479.82 88888.00 2007-04-30 00:13:39.000 120 12400.85 55.50 55479.88 88888.00 2007-04-30 00:13:39.125 120 12400.88 55.48 55479.88 88888.00 2007-04-30 00:13:39.250 120 12400.80 55.42 55479.82 88888.00 2007-04-30 00:13:39.375 120 12400.77 55.45 55479.82 88888.00 2007-04-30 00:13:39.500 120 12400.80 55.50 55479.88 88888.00 2007-04-30 00:13:39.625 120 12400.85 55.52 55479.85 88888.00 2007-04-30 00:13:39.750 120 12400.83 55.50 55479.85 88888.00 2007-04-30 00:13:39.875 120 12400.75 55.55 55479.85 88888.00 2007-04-30 00:13:40.000 120 12400.80 55.55 55479.82 88888.00 2007-04-30 00:13:40.125 120 12400.83 55.58 55479.82 88888.00 2007-04-30 00:13:40.250 120 12400.80 55.60 55479.82 88888.00 2007-04-30 00:13:40.375 120 12400.80 55.62 55479.80 88888.00 2007-04-30 00:13:40.500 120 12400.83 55.65 55479.80 88888.00 2007-04-30 00:13:40.625 120 12400.83 55.67 55479.80 88888.00 2007-04-30 00:13:40.750 120 12400.77 55.67 55479.82 88888.00 2007-04-30 00:13:40.875 120 12400.83 55.73 55479.85 88888.00 2007-04-30 00:13:41.000 120 12400.85 55.67 55479.85 88888.00 2007-04-30 00:13:41.125 120 12400.90 55.67 55479.90 88888.00 2007-04-30 00:13:41.250 120 12400.90 55.73 55479.88 88888.00 2007-04-30 00:13:41.375 120 12400.90 55.67 55479.82 88888.00 2007-04-30 00:13:41.500 120 12400.83 55.70 55479.80 88888.00 2007-04-30 00:13:41.625 120 12400.85 55.75 55479.82 88888.00 2007-04-30 00:13:41.750 120 12400.85 55.80 55479.88 88888.00 2007-04-30 00:13:41.875 120 12400.85 55.75 55479.85 88888.00 2007-04-30 00:13:42.000 120 12400.80 55.73 55479.82 88888.00 2007-04-30 00:13:42.125 120 12400.73 55.70 55479.80 88888.00 2007-04-30 00:13:42.250 120 12400.75 55.75 55479.85 88888.00 2007-04-30 00:13:42.375 120 12400.80 55.80 55479.85 88888.00 2007-04-30 00:13:42.500 120 12400.75 55.75 55479.82 88888.00 2007-04-30 00:13:42.625 120 12400.75 55.80 55479.82 88888.00 2007-04-30 00:13:42.750 120 12400.77 55.83 55479.82 88888.00 2007-04-30 00:13:42.875 120 12400.77 55.85 55479.82 88888.00 2007-04-30 00:13:43.000 120 12400.77 55.83 55479.82 88888.00 2007-04-30 00:13:43.125 120 12400.75 55.92 55479.82 88888.00 2007-04-30 00:13:43.250 120 12400.83 55.95 55479.85 88888.00 2007-04-30 00:13:43.375 120 12400.85 55.88 55479.82 88888.00 2007-04-30 00:13:43.500 120 12400.77 55.83 55479.80 88888.00 2007-04-30 00:13:43.625 120 12400.77 55.85 55479.80 88888.00 2007-04-30 00:13:43.750 120 12400.83 55.90 55479.82 88888.00 2007-04-30 00:13:43.875 120 12400.85 55.98 55479.82 88888.00 2007-04-30 00:13:44.000 120 12400.90 55.98 55479.82 88888.00 2007-04-30 00:13:44.125 120 12400.92 55.95 55479.82 88888.00 2007-04-30 00:13:44.250 120 12400.90 55.95 55479.80 88888.00 2007-04-30 00:13:44.375 120 12400.98 55.98 55479.80 88888.00 2007-04-30 00:13:44.500 120 12401.00 56.00 55479.80 88888.00 2007-04-30 00:13:44.625 120 12400.92 55.88 55479.78 88888.00 2007-04-30 00:13:44.750 120 12400.92 55.95 55479.80 88888.00 2007-04-30 00:13:44.875 120 12400.92 55.98 55479.82 88888.00 2007-04-30 00:13:45.000 120 12400.95 55.98 55479.78 88888.00 2007-04-30 00:13:45.125 120 12400.92 55.98 55479.80 88888.00 2007-04-30 00:13:45.250 120 12401.00 55.98 55479.80 88888.00 2007-04-30 00:13:45.375 120 12401.05 55.95 55479.80 88888.00 2007-04-30 00:13:45.500 120 12401.10 56.02 55479.82 88888.00 2007-04-30 00:13:45.625 120 12401.12 56.05 55479.82 88888.00 2007-04-30 00:13:45.750 120 12401.08 55.98 55479.78 88888.00 2007-04-30 00:13:45.875 120 12401.05 55.95 55479.80 88888.00 2007-04-30 00:13:46.000 120 12401.05 56.02 55479.80 88888.00 2007-04-30 00:13:46.125 120 12401.10 56.08 55479.82 88888.00 2007-04-30 00:13:46.250 120 12401.12 56.05 55479.80 88888.00 2007-04-30 00:13:46.375 120 12401.15 56.05 55479.78 88888.00 2007-04-30 00:13:46.500 120 12401.20 56.08 55479.80 88888.00 2007-04-30 00:13:46.625 120 12401.20 56.00 55479.75 88888.00 2007-04-30 00:13:46.750 120 12401.10 56.02 55479.75 88888.00 2007-04-30 00:13:46.875 120 12401.10 56.02 55479.78 88888.00 2007-04-30 00:13:47.000 120 12401.17 56.05 55479.75 88888.00 2007-04-30 00:13:47.125 120 12401.17 56.08 55479.78 88888.00 2007-04-30 00:13:47.250 120 12401.17 56.12 55479.78 88888.00 2007-04-30 00:13:47.375 120 12401.27 56.15 55479.80 88888.00 2007-04-30 00:13:47.500 120 12401.25 56.08 55479.78 88888.00 2007-04-30 00:13:47.625 120 12401.20 56.08 55479.75 88888.00 2007-04-30 00:13:47.750 120 12401.23 56.10 55479.72 88888.00 2007-04-30 00:13:47.875 120 12401.15 56.12 55479.72 88888.00 2007-04-30 00:13:48.000 120 12401.23 56.12 55479.75 88888.00 2007-04-30 00:13:48.125 120 12401.23 56.10 55479.80 88888.00 2007-04-30 00:13:48.250 120 12401.23 56.10 55479.78 88888.00 2007-04-30 00:13:48.375 120 12401.25 56.15 55479.78 88888.00 2007-04-30 00:13:48.500 120 12401.38 56.17 55479.78 88888.00 2007-04-30 00:13:48.625 120 12401.45 56.17 55479.75 88888.00 2007-04-30 00:13:48.750 120 12401.40 56.23 55479.75 88888.00 2007-04-30 00:13:48.875 120 12401.35 56.23 55479.78 88888.00 2007-04-30 00:13:49.000 120 12401.38 56.23 55479.75 88888.00 2007-04-30 00:13:49.125 120 12401.42 56.17 55479.75 88888.00 2007-04-30 00:13:49.250 120 12401.40 56.23 55479.78 88888.00 2007-04-30 00:13:49.375 120 12401.42 56.27 55479.78 88888.00 2007-04-30 00:13:49.500 120 12401.50 56.30 55479.80 88888.00 2007-04-30 00:13:49.625 120 12401.50 56.23 55479.75 88888.00 2007-04-30 00:13:49.750 120 12401.45 56.20 55479.78 88888.00 2007-04-30 00:13:49.875 120 12401.42 56.25 55479.75 88888.00 2007-04-30 00:13:50.000 120 12401.40 56.27 55479.78 88888.00 2007-04-30 00:13:50.125 120 12401.42 56.30 55479.75 88888.00 2007-04-30 00:13:50.250 120 12401.40 56.25 55479.75 88888.00 2007-04-30 00:13:50.375 120 12401.42 56.25 55479.75 88888.00 2007-04-30 00:13:50.500 120 12401.48 56.27 55479.75 88888.00 2007-04-30 00:13:50.625 120 12401.52 56.35 55479.75 88888.00 2007-04-30 00:13:50.750 120 12401.50 56.35 55479.78 88888.00 2007-04-30 00:13:50.875 120 12401.55 56.38 55479.82 88888.00 2007-04-30 00:13:51.000 120 12401.48 56.35 55479.78 88888.00 2007-04-30 00:13:51.125 120 12401.35 56.27 55479.70 88888.00 2007-04-30 00:13:51.250 120 12401.40 56.25 55479.75 88888.00 2007-04-30 00:13:51.375 120 12401.50 56.30 55479.75 88888.00 2007-04-30 00:13:51.500 120 12401.60 56.42 55479.78 88888.00 2007-04-30 00:13:51.625 120 12401.62 56.38 55479.78 88888.00 2007-04-30 00:13:51.750 120 12401.58 56.30 55479.75 88888.00 2007-04-30 00:13:51.875 120 12401.60 56.27 55479.78 88888.00 2007-04-30 00:13:52.000 120 12401.60 56.33 55479.75 88888.00 2007-04-30 00:13:52.125 120 12401.67 56.40 55479.78 88888.00 2007-04-30 00:13:52.250 120 12401.73 56.40 55479.80 88888.00 2007-04-30 00:13:52.375 120 12401.73 56.40 55479.82 88888.00 2007-04-30 00:13:52.500 120 12401.70 56.40 55479.80 88888.00 2007-04-30 00:13:52.625 120 12401.70 56.35 55479.78 88888.00 2007-04-30 00:13:52.750 120 12401.77 56.38 55479.75 88888.00 2007-04-30 00:13:52.875 120 12401.85 56.40 55479.75 88888.00 2007-04-30 00:13:53.000 120 12401.80 56.42 55479.75 88888.00 2007-04-30 00:13:53.125 120 12401.75 56.38 55479.72 88888.00 2007-04-30 00:13:53.250 120 12401.77 56.40 55479.80 88888.00 2007-04-30 00:13:53.375 120 12401.83 56.45 55479.80 88888.00 2007-04-30 00:13:53.500 120 12401.80 56.42 55479.75 88888.00 2007-04-30 00:13:53.625 120 12401.77 56.40 55479.75 88888.00 2007-04-30 00:13:53.750 120 12401.83 56.40 55479.78 88888.00 2007-04-30 00:13:53.875 120 12401.83 56.40 55479.75 88888.00 2007-04-30 00:13:54.000 120 12401.80 56.40 55479.75 88888.00 2007-04-30 00:13:54.125 120 12401.80 56.40 55479.72 88888.00 2007-04-30 00:13:54.250 120 12401.80 56.38 55479.72 88888.00 2007-04-30 00:13:54.375 120 12401.88 56.38 55479.72 88888.00 2007-04-30 00:13:54.500 120 12401.85 56.38 55479.75 88888.00 2007-04-30 00:13:54.625 120 12401.83 56.42 55479.75 88888.00 2007-04-30 00:13:54.750 120 12401.88 56.48 55479.80 88888.00 2007-04-30 00:13:54.875 120 12401.83 56.42 55479.80 88888.00 2007-04-30 00:13:55.000 120 12401.85 56.42 55479.78 88888.00 2007-04-30 00:13:55.125 120 12401.95 56.42 55479.80 88888.00 2007-04-30 00:13:55.250 120 12401.95 56.50 55479.82 88888.00 2007-04-30 00:13:55.375 120 12401.95 56.50 55479.82 88888.00 2007-04-30 00:13:55.500 120 12402.00 56.52 55479.82 88888.00 2007-04-30 00:13:55.625 120 12401.95 56.48 55479.80 88888.00 2007-04-30 00:13:55.750 120 12401.98 56.50 55479.80 88888.00 2007-04-30 00:13:55.875 120 12402.02 56.52 55479.80 88888.00 2007-04-30 00:13:56.000 120 12402.00 56.52 55479.78 88888.00 2007-04-30 00:13:56.125 120 12402.05 56.50 55479.78 88888.00 2007-04-30 00:13:56.250 120 12402.02 56.50 55479.82 88888.00 2007-04-30 00:13:56.375 120 12402.02 56.55 55479.82 88888.00 2007-04-30 00:13:56.500 120 12401.98 56.52 55479.85 88888.00 2007-04-30 00:13:56.625 120 12401.95 56.50 55479.82 88888.00 2007-04-30 00:13:56.750 120 12401.95 56.52 55479.78 88888.00 2007-04-30 00:13:56.875 120 12402.05 56.52 55479.78 88888.00 2007-04-30 00:13:57.000 120 12402.08 56.52 55479.75 88888.00 2007-04-30 00:13:57.125 120 12402.02 56.50 55479.78 88888.00 2007-04-30 00:13:57.250 120 12402.08 56.50 55479.82 88888.00 2007-04-30 00:13:57.375 120 12402.15 56.58 55479.82 88888.00 2007-04-30 00:13:57.500 120 12402.23 56.60 55479.85 88888.00 2007-04-30 00:13:57.625 120 12402.17 56.62 55479.85 88888.00 2007-04-30 00:13:57.750 120 12402.08 56.58 55479.85 88888.00 2007-04-30 00:13:57.875 120 12402.12 56.58 55479.82 88888.00 2007-04-30 00:13:58.000 120 12402.17 56.62 55479.82 88888.00 2007-04-30 00:13:58.125 120 12402.23 56.70 55479.85 88888.00 2007-04-30 00:13:58.250 120 12402.20 56.73 55479.90 88888.00 2007-04-30 00:13:58.375 120 12402.20 56.75 55479.88 88888.00 2007-04-30 00:13:58.500 120 12402.15 56.73 55479.88 88888.00 2007-04-30 00:13:58.625 120 12402.17 56.73 55479.85 88888.00 2007-04-30 00:13:58.750 120 12402.17 56.73 55479.85 88888.00 2007-04-30 00:13:58.875 120 12402.25 56.80 55479.88 88888.00 2007-04-30 00:13:59.000 120 12402.27 56.83 55479.90 88888.00 2007-04-30 00:13:59.125 120 12402.33 56.88 55479.90 88888.00 2007-04-30 00:13:59.250 120 12402.25 56.90 55479.85 88888.00 2007-04-30 00:13:59.375 120 12402.20 56.83 55479.82 88888.00 2007-04-30 00:13:59.500 120 12402.15 56.83 55479.82 88888.00 2007-04-30 00:13:59.625 120 12402.12 56.85 55479.88 88888.00 2007-04-30 00:13:59.750 120 12402.17 56.88 55479.88 88888.00 2007-04-30 00:13:59.875 120 12402.23 56.95 55479.85 88888.00 2007-04-30 00:14:00.000 120 12402.27 56.98 55479.90 88888.00 2007-04-30 00:14:00.125 120 12402.33 56.98 55479.93 88888.00 2007-04-30 00:14:00.250 120 12402.35 56.95 55479.95 88888.00 2007-04-30 00:14:00.375 120 12402.38 56.98 55479.93 88888.00 2007-04-30 00:14:00.500 120 12402.35 56.98 55479.85 88888.00 2007-04-30 00:14:00.625 120 12402.33 56.98 55479.85 88888.00 2007-04-30 00:14:00.750 120 12402.35 57.00 55479.82 88888.00 2007-04-30 00:14:00.875 120 12402.30 57.05 55479.85 88888.00 2007-04-30 00:14:01.000 120 12402.33 57.05 55479.85 88888.00 2007-04-30 00:14:01.125 120 12402.38 57.10 55479.85 88888.00 2007-04-30 00:14:01.250 120 12402.45 57.10 55479.90 88888.00 2007-04-30 00:14:01.375 120 12402.48 57.12 55479.85 88888.00 2007-04-30 00:14:01.500 120 12402.45 57.10 55479.88 88888.00 2007-04-30 00:14:01.625 120 12402.48 57.10 55479.90 88888.00 2007-04-30 00:14:01.750 120 12402.48 57.12 55479.93 88888.00 2007-04-30 00:14:01.875 120 12402.45 57.08 55479.88 88888.00 2007-04-30 00:14:02.000 120 12402.42 57.02 55479.88 88888.00 2007-04-30 00:14:02.125 120 12402.45 57.12 55479.93 88888.00 2007-04-30 00:14:02.250 120 12402.48 57.12 55479.93 88888.00 2007-04-30 00:14:02.375 120 12402.48 57.12 55479.90 88888.00 2007-04-30 00:14:02.500 120 12402.45 57.17 55479.88 88888.00 2007-04-30 00:14:02.625 120 12402.50 57.17 55479.88 88888.00 2007-04-30 00:14:02.750 120 12402.52 57.20 55479.90 88888.00 2007-04-30 00:14:02.875 120 12402.48 57.20 55479.88 88888.00 2007-04-30 00:14:03.000 120 12402.45 57.17 55479.85 88888.00 2007-04-30 00:14:03.125 120 12402.40 57.17 55479.88 88888.00 2007-04-30 00:14:03.250 120 12402.42 57.25 55479.93 88888.00 2007-04-30 00:14:03.375 120 12402.48 57.27 55479.93 88888.00 2007-04-30 00:14:03.500 120 12402.52 57.27 55479.93 88888.00 2007-04-30 00:14:03.625 120 12402.50 57.30 55479.90 88888.00 2007-04-30 00:14:03.750 120 12402.52 57.25 55479.90 88888.00 2007-04-30 00:14:03.875 120 12402.52 57.25 55479.93 88888.00 2007-04-30 00:14:04.000 120 12402.58 57.33 55479.93 88888.00 2007-04-30 00:14:04.125 120 12402.55 57.35 55479.93 88888.00 2007-04-30 00:14:04.250 120 12402.58 57.35 55479.95 88888.00 2007-04-30 00:14:04.375 120 12402.65 57.38 55479.95 88888.00 2007-04-30 00:14:04.500 120 12402.60 57.35 55479.95 88888.00 2007-04-30 00:14:04.625 120 12402.50 57.35 55479.93 88888.00 2007-04-30 00:14:04.750 120 12402.50 57.33 55479.95 88888.00 2007-04-30 00:14:04.875 120 12402.48 57.30 55479.97 88888.00 2007-04-30 00:14:05.000 120 12402.52 57.35 55480.00 88888.00 2007-04-30 00:14:05.125 120 12402.60 57.45 55480.03 88888.00 2007-04-30 00:14:05.250 120 12402.62 57.48 55480.00 88888.00 2007-04-30 00:14:05.375 120 12402.70 57.45 55479.97 88888.00 2007-04-30 00:14:05.500 120 12402.67 57.45 55480.00 88888.00 2007-04-30 00:14:05.625 120 12402.60 57.48 55479.97 88888.00 2007-04-30 00:14:05.750 120 12402.58 57.48 55479.95 88888.00 2007-04-30 00:14:05.875 120 12402.58 57.52 55479.95 88888.00 2007-04-30 00:14:06.000 120 12402.60 57.52 55479.97 88888.00 2007-04-30 00:14:06.125 120 12402.67 57.58 55479.97 88888.00 2007-04-30 00:14:06.250 120 12402.65 57.55 55479.97 88888.00 2007-04-30 00:14:06.375 120 12402.67 57.55 55479.95 88888.00 2007-04-30 00:14:06.500 120 12402.67 57.60 55479.95 88888.00 2007-04-30 00:14:06.625 120 12402.70 57.62 55479.97 88888.00 2007-04-30 00:14:06.750 120 12402.67 57.62 55479.97 88888.00 2007-04-30 00:14:06.875 120 12402.58 57.60 55479.95 88888.00 2007-04-30 00:14:07.000 120 12402.62 57.62 55479.97 88888.00 2007-04-30 00:14:07.125 120 12402.70 57.67 55480.00 88888.00 2007-04-30 00:14:07.250 120 12402.73 57.70 55479.95 88888.00 2007-04-30 00:14:07.375 120 12402.70 57.65 55479.95 88888.00 2007-04-30 00:14:07.500 120 12402.65 57.62 55479.95 88888.00 2007-04-30 00:14:07.625 120 12402.60 57.62 55479.95 88888.00 2007-04-30 00:14:07.750 120 12402.65 57.70 55479.97 88888.00 2007-04-30 00:14:07.875 120 12402.73 57.77 55480.05 88888.00 2007-04-30 00:14:08.000 120 12402.75 57.83 55480.03 88888.00 2007-04-30 00:14:08.125 120 12402.75 57.80 55480.03 88888.00 2007-04-30 00:14:08.250 120 12402.67 57.77 55480.03 88888.00 2007-04-30 00:14:08.375 120 12402.65 57.77 55480.00 88888.00 2007-04-30 00:14:08.500 120 12402.70 57.77 55480.00 88888.00 2007-04-30 00:14:08.625 120 12402.77 57.88 55480.00 88888.00 2007-04-30 00:14:08.750 120 12402.83 57.88 55480.03 88888.00 2007-04-30 00:14:08.875 120 12402.80 57.88 55480.05 88888.00 2007-04-30 00:14:09.000 120 12402.80 57.85 55480.05 88888.00 2007-04-30 00:14:09.125 120 12402.77 57.85 55480.07 88888.00 2007-04-30 00:14:09.250 120 12402.77 57.85 55480.07 88888.00 2007-04-30 00:14:09.375 120 12402.80 57.88 55480.10 88888.00 2007-04-30 00:14:09.500 120 12402.77 57.92 55480.12 88888.00 2007-04-30 00:14:09.625 120 12402.70 57.90 55480.07 88888.00 2007-04-30 00:14:09.750 120 12402.73 57.85 55480.05 88888.00 2007-04-30 00:14:09.875 120 12402.73 57.85 55480.05 88888.00 2007-04-30 00:14:10.000 120 12402.80 57.92 55480.10 88888.00 2007-04-30 00:14:10.125 120 12402.80 57.92 55480.10 88888.00 2007-04-30 00:14:10.250 120 12402.85 57.90 55480.10 88888.00 2007-04-30 00:14:10.375 120 12402.88 57.92 55480.10 88888.00 2007-04-30 00:14:10.500 120 12402.88 57.92 55480.10 88888.00 2007-04-30 00:14:10.625 120 12402.88 57.88 55480.07 88888.00 2007-04-30 00:14:10.750 120 12402.80 57.90 55480.12 88888.00 2007-04-30 00:14:10.875 120 12402.75 57.98 55480.15 88888.00 2007-04-30 00:14:11.000 120 12402.75 57.95 55480.15 88888.00 2007-04-30 00:14:11.125 120 12402.80 57.95 55480.12 88888.00 2007-04-30 00:14:11.250 120 12402.83 57.95 55480.18 88888.00 2007-04-30 00:14:11.375 120 12402.92 58.00 55480.15 88888.00 2007-04-30 00:14:11.500 120 12402.83 58.02 55480.12 88888.00 2007-04-30 00:14:11.625 120 12402.85 57.98 55480.12 88888.00 2007-04-30 00:14:11.750 120 12402.95 58.05 55480.18 88888.00 2007-04-30 00:14:11.875 120 12402.95 58.08 55480.18 88888.00 2007-04-30 00:14:12.000 120 12402.88 57.95 55480.12 88888.00 2007-04-30 00:14:12.125 120 12402.83 57.90 55480.15 88888.00 2007-04-30 00:14:12.250 120 12402.85 57.88 55480.20 88888.00 2007-04-30 00:14:12.375 120 12402.90 57.88 55480.20 88888.00 2007-04-30 00:14:12.500 120 12402.83 57.90 55480.18 88888.00 2007-04-30 00:14:12.625 120 12402.83 57.90 55480.18 88888.00 2007-04-30 00:14:12.750 120 12402.83 57.92 55480.20 88888.00 2007-04-30 00:14:12.875 120 12402.88 58.02 55480.22 88888.00 2007-04-30 00:14:13.000 120 12402.85 58.00 55480.18 88888.00 2007-04-30 00:14:13.125 120 12402.80 57.98 55480.20 88888.00 2007-04-30 00:14:13.250 120 12402.77 57.98 55480.22 88888.00 2007-04-30 00:14:13.375 120 12402.75 57.98 55480.25 88888.00 2007-04-30 00:14:13.500 120 12402.75 58.00 55480.28 88888.00 2007-04-30 00:14:13.625 120 12402.70 58.00 55480.25 88888.00 2007-04-30 00:14:13.750 120 12402.60 57.95 55480.22 88888.00 2007-04-30 00:14:13.875 120 12402.65 58.00 55480.25 88888.00 2007-04-30 00:14:14.000 120 12402.65 57.88 55480.25 88888.00 2007-04-30 00:14:14.125 120 12402.65 57.90 55480.22 88888.00 2007-04-30 00:14:14.250 120 12402.58 57.90 55480.22 88888.00 2007-04-30 00:14:14.375 120 12402.65 57.95 55480.25 88888.00 2007-04-30 00:14:14.500 120 12402.73 58.10 55480.32 88888.00 2007-04-30 00:14:14.625 120 12402.80 58.10 55480.32 88888.00 2007-04-30 00:14:14.750 120 12402.67 57.98 55480.28 88888.00 2007-04-30 00:14:14.875 120 12402.55 57.85 55480.28 88888.00 2007-04-30 00:14:15.000 120 12402.48 57.92 55480.30 88888.00 2007-04-30 00:14:15.125 120 12402.45 57.90 55480.30 88888.00 2007-04-30 00:14:15.250 120 12402.48 57.85 55480.32 88888.00 2007-04-30 00:14:15.375 120 12402.50 57.88 55480.32 88888.00 2007-04-30 00:14:15.500 120 12402.60 57.98 55480.38 88888.00 2007-04-30 00:14:15.625 120 12402.62 57.90 55480.38 88888.00 2007-04-30 00:14:15.750 120 12402.62 57.88 55480.35 88888.00 2007-04-30 00:14:15.875 120 12402.60 57.90 55480.32 88888.00 2007-04-30 00:14:16.000 120 12402.58 57.88 55480.35 88888.00 2007-04-30 00:14:16.125 120 12402.58 57.83 55480.38 88888.00 2007-04-30 00:14:16.250 120 12402.65 57.88 55480.40 88888.00 2007-04-30 00:14:16.375 120 12402.70 57.92 55480.45 88888.00 2007-04-30 00:14:16.500 120 12402.60 57.90 55480.45 88888.00 2007-04-30 00:14:16.625 120 12402.42 57.77 55480.40 88888.00 2007-04-30 00:14:16.750 120 12402.38 57.77 55480.40 88888.00 2007-04-30 00:14:16.875 120 12402.42 57.85 55480.45 88888.00 2007-04-30 00:14:17.000 120 12402.40 57.90 55480.45 88888.00 2007-04-30 00:14:17.125 120 12402.40 57.90 55480.50 88888.00 2007-04-30 00:14:17.250 120 12402.40 57.83 55480.50 88888.00 2007-04-30 00:14:17.375 120 12402.38 57.77 55480.47 88888.00 2007-04-30 00:14:17.500 120 12402.38 57.85 55480.50 88888.00 2007-04-30 00:14:17.625 120 12402.33 57.88 55480.47 88888.00 2007-04-30 00:14:17.750 120 12402.30 57.83 55480.47 88888.00 2007-04-30 00:14:17.875 120 12402.27 57.80 55480.50 88888.00 2007-04-30 00:14:18.000 120 12402.35 57.85 55480.50 88888.00 2007-04-30 00:14:18.125 120 12402.30 57.80 55480.47 88888.00 2007-04-30 00:14:18.250 120 12402.23 57.75 55480.47 88888.00 2007-04-30 00:14:18.375 120 12402.27 57.73 55480.47 88888.00 2007-04-30 00:14:18.500 120 12402.23 57.70 55480.47 88888.00 2007-04-30 00:14:18.625 120 12402.27 57.75 55480.53 88888.00 2007-04-30 00:14:18.750 120 12402.27 57.73 55480.53 88888.00 2007-04-30 00:14:18.875 120 12402.17 57.67 55480.55 88888.00 2007-04-30 00:14:19.000 120 12402.10 57.67 55480.55 88888.00 2007-04-30 00:14:19.125 120 12402.12 57.70 55480.57 88888.00 2007-04-30 00:14:19.250 120 12402.12 57.73 55480.62 88888.00 2007-04-30 00:14:19.375 120 12402.10 57.73 55480.60 88888.00 2007-04-30 00:14:19.500 120 12402.12 57.70 55480.62 88888.00 2007-04-30 00:14:19.625 120 12402.12 57.65 55480.62 88888.00 2007-04-30 00:14:19.750 120 12402.05 57.65 55480.62 88888.00 2007-04-30 00:14:19.875 120 12402.02 57.60 55480.55 88888.00 2007-04-30 00:14:20.000 120 12402.05 57.58 55480.57 88888.00 2007-04-30 00:14:20.125 120 12402.05 57.58 55480.62 88888.00 2007-04-30 00:14:20.250 120 12402.00 57.62 55480.62 88888.00 2007-04-30 00:14:20.375 120 12402.02 57.62 55480.62 88888.00 2007-04-30 00:14:20.500 120 12402.02 57.62 55480.65 88888.00 2007-04-30 00:14:20.625 120 12402.00 57.65 55480.65 88888.00 2007-04-30 00:14:20.750 120 12401.90 57.62 55480.65 88888.00 2007-04-30 00:14:20.875 120 12401.80 57.62 55480.65 88888.00 2007-04-30 00:14:21.000 120 12401.77 57.58 55480.62 88888.00 2007-04-30 00:14:21.125 120 12401.83 57.55 55480.68 88888.00 2007-04-30 00:14:21.250 120 12401.80 57.52 55480.70 88888.00 2007-04-30 00:14:21.375 120 12401.77 57.52 55480.68 88888.00 2007-04-30 00:14:21.500 120 12401.75 57.55 55480.70 88888.00 2007-04-30 00:14:21.625 120 12401.73 57.48 55480.68 88888.00 2007-04-30 00:14:21.750 120 12401.73 57.45 55480.68 88888.00 2007-04-30 00:14:21.875 120 12401.67 57.40 55480.68 88888.00 2007-04-30 00:14:22.000 120 12401.62 57.45 55480.70 88888.00 2007-04-30 00:14:22.125 120 12401.70 57.48 55480.75 88888.00 2007-04-30 00:14:22.250 120 12401.80 57.42 55480.78 88888.00 2007-04-30 00:14:22.375 120 12401.75 57.42 55480.75 88888.00 2007-04-30 00:14:22.500 120 12401.67 57.42 55480.75 88888.00 2007-04-30 00:14:22.625 120 12401.60 57.40 55480.72 88888.00 2007-04-30 00:14:22.750 120 12401.62 57.38 55480.75 88888.00 2007-04-30 00:14:22.875 120 12401.65 57.42 55480.78 88888.00 2007-04-30 00:14:23.000 120 12401.62 57.42 55480.78 88888.00 2007-04-30 00:14:23.125 120 12401.55 57.42 55480.78 88888.00 2007-04-30 00:14:23.250 120 12401.48 57.40 55480.78 88888.00 2007-04-30 00:14:23.375 120 12401.58 57.45 55480.82 88888.00 2007-04-30 00:14:23.500 120 12401.58 57.45 55480.85 88888.00 2007-04-30 00:14:23.625 120 12401.55 57.42 55480.82 88888.00 2007-04-30 00:14:23.750 120 12401.55 57.40 55480.80 88888.00 2007-04-30 00:14:23.875 120 12401.50 57.38 55480.82 88888.00 2007-04-30 00:14:24.000 120 12401.50 57.38 55480.88 88888.00 2007-04-30 00:14:24.125 120 12401.50 57.38 55480.88 88888.00 2007-04-30 00:14:24.250 120 12401.42 57.30 55480.88 88888.00 2007-04-30 00:14:24.375 120 12401.42 57.27 55480.88 88888.00 2007-04-30 00:14:24.500 120 12401.42 57.27 55480.90 88888.00 2007-04-30 00:14:24.625 120 12401.50 57.27 55480.90 88888.00 2007-04-30 00:14:24.750 120 12401.40 57.25 55480.85 88888.00 2007-04-30 00:14:24.875 120 12401.33 57.27 55480.88 88888.00 2007-04-30 00:14:25.000 120 12401.33 57.25 55480.90 88888.00 2007-04-30 00:14:25.125 120 12401.33 57.27 55480.93 88888.00 2007-04-30 00:14:25.250 120 12401.38 57.30 55480.93 88888.00 2007-04-30 00:14:25.375 120 12401.42 57.30 55480.93 88888.00 2007-04-30 00:14:25.500 120 12401.35 57.23 55480.93 88888.00 2007-04-30 00:14:25.625 120 12401.27 57.25 55480.90 88888.00 2007-04-30 00:14:25.750 120 12401.27 57.27 55480.93 88888.00 2007-04-30 00:14:25.875 120 12401.30 57.20 55480.88 88888.00 2007-04-30 00:14:26.000 120 12401.30 57.17 55480.88 88888.00 2007-04-30 00:14:26.125 120 12401.33 57.25 55480.93 88888.00 2007-04-30 00:14:26.250 120 12401.27 57.27 55480.95 88888.00 2007-04-30 00:14:26.375 120 12401.23 57.25 55480.95 88888.00 2007-04-30 00:14:26.500 120 12401.25 57.27 55481.00 88888.00 2007-04-30 00:14:26.625 120 12401.33 57.27 55480.97 88888.00 2007-04-30 00:14:26.750 120 12401.23 57.25 55481.00 88888.00 2007-04-30 00:14:26.875 120 12401.12 57.17 55480.95 88888.00 2007-04-30 00:14:27.000 120 12401.12 57.15 55480.95 88888.00 2007-04-30 00:14:27.125 120 12401.10 57.15 55481.00 88888.00 2007-04-30 00:14:27.250 120 12401.10 57.20 55481.00 88888.00 2007-04-30 00:14:27.375 120 12401.15 57.23 55481.03 88888.00 2007-04-30 00:14:27.500 120 12401.12 57.17 55481.03 88888.00 2007-04-30 00:14:27.625 120 12401.20 57.20 55481.03 88888.00 2007-04-30 00:14:27.750 120 12401.30 57.23 55481.07 88888.00 2007-04-30 00:14:27.875 120 12401.27 57.15 55481.07 88888.00 2007-04-30 00:14:28.000 120 12401.23 57.10 55481.00 88888.00 2007-04-30 00:14:28.125 120 12401.15 57.10 55481.00 88888.00 2007-04-30 00:14:28.250 120 12401.05 57.10 55481.05 88888.00 2007-04-30 00:14:28.375 120 12401.08 57.12 55481.07 88888.00 2007-04-30 00:14:28.500 120 12401.08 57.20 55481.07 88888.00 2007-04-30 00:14:28.625 120 12401.15 57.23 55481.07 88888.00 2007-04-30 00:14:28.750 120 12401.10 57.17 55481.07 88888.00 2007-04-30 00:14:28.875 120 12401.15 57.15 55481.05 88888.00 2007-04-30 00:14:29.000 120 12401.17 57.10 55481.05 88888.00 2007-04-30 00:14:29.125 120 12401.15 57.08 55481.07 88888.00 2007-04-30 00:14:29.250 120 12401.00 57.05 55481.05 88888.00 2007-04-30 00:14:29.375 120 12401.00 57.12 55481.07 88888.00 2007-04-30 00:14:29.500 120 12401.08 57.12 55481.12 88888.00 2007-04-30 00:14:29.625 120 12401.08 57.15 55481.10 88888.00 2007-04-30 00:14:29.750 120 12401.05 57.17 55481.12 88888.00 2007-04-30 00:14:29.875 120 12401.05 57.15 55481.10 88888.00 2007-04-30 00:14:30.000 120 12401.12 57.08 55481.10 88888.00 2007-04-30 00:14:30.125 120 12401.17 57.08 55481.12 88888.00 2007-04-30 00:14:30.250 120 12401.17 57.12 55481.12 88888.00 2007-04-30 00:14:30.375 120 12401.17 57.15 55481.12 88888.00 2007-04-30 00:14:30.500 120 12401.10 57.10 55481.12 88888.00 2007-04-30 00:14:30.625 120 12401.02 57.15 55481.12 88888.00 2007-04-30 00:14:30.750 120 12400.95 57.17 55481.15 88888.00 2007-04-30 00:14:30.875 120 12401.08 57.17 55481.18 88888.00 2007-04-30 00:14:31.000 120 12401.20 57.17 55481.20 88888.00 2007-04-30 00:14:31.125 120 12401.25 57.20 55481.22 88888.00 2007-04-30 00:14:31.250 120 12401.10 57.17 55481.20 88888.00 2007-04-30 00:14:31.375 120 12401.08 57.17 55481.20 88888.00 2007-04-30 00:14:31.500 120 12401.08 57.12 55481.20 88888.00 2007-04-30 00:14:31.625 120 12401.08 57.12 55481.18 88888.00 2007-04-30 00:14:31.750 120 12401.00 57.10 55481.15 88888.00 2007-04-30 00:14:31.875 120 12400.98 57.10 55481.18 88888.00 2007-04-30 00:14:32.000 120 12401.00 57.15 55481.15 88888.00 2007-04-30 00:14:32.125 120 12401.00 57.15 55481.18 88888.00 2007-04-30 00:14:32.250 120 12400.95 57.12 55481.20 88888.00 2007-04-30 00:14:32.375 120 12400.92 57.15 55481.20 88888.00 2007-04-30 00:14:32.500 120 12400.88 57.15 55481.22 88888.00 2007-04-30 00:14:32.625 120 12400.90 57.12 55481.22 88888.00 2007-04-30 00:14:32.750 120 12400.92 57.10 55481.22 88888.00 2007-04-30 00:14:32.875 120 12400.88 57.02 55481.20 88888.00 2007-04-30 00:14:33.000 120 12400.88 57.08 55481.18 88888.00 2007-04-30 00:14:33.125 120 12400.90 57.15 55481.22 88888.00 2007-04-30 00:14:33.250 120 12400.90 57.15 55481.28 88888.00 2007-04-30 00:14:33.375 120 12400.88 57.12 55481.25 88888.00 2007-04-30 00:14:33.500 120 12400.85 57.12 55481.25 88888.00 2007-04-30 00:14:33.625 120 12400.90 57.20 55481.30 88888.00 2007-04-30 00:14:33.750 120 12400.90 57.15 55481.30 88888.00 2007-04-30 00:14:33.875 120 12400.77 57.00 55481.22 88888.00 2007-04-30 00:14:34.000 120 12400.80 57.08 55481.28 88888.00 2007-04-30 00:14:34.125 120 12400.83 57.17 55481.35 88888.00 2007-04-30 00:14:34.250 120 12400.75 57.12 55481.32 88888.00 2007-04-30 00:14:34.375 120 12400.70 57.12 55481.30 88888.00 2007-04-30 00:14:34.500 120 12400.80 57.17 55481.30 88888.00 2007-04-30 00:14:34.625 120 12400.88 57.10 55481.35 88888.00 2007-04-30 00:14:34.750 120 12400.77 57.05 55481.30 88888.00 2007-04-30 00:14:34.875 120 12400.73 57.02 55481.28 88888.00 2007-04-30 00:14:35.000 120 12400.65 56.95 55481.25 88888.00 2007-04-30 00:14:35.125 120 12400.67 56.95 55481.30 88888.00 2007-04-30 00:14:35.250 120 12400.70 57.02 55481.32 88888.00 2007-04-30 00:14:35.375 120 12400.77 57.10 55481.35 88888.00 2007-04-30 00:14:35.500 120 12400.83 57.10 55481.35 88888.00 2007-04-30 00:14:35.625 120 12400.80 57.02 55481.30 88888.00 2007-04-30 00:14:35.750 120 12400.83 56.98 55481.25 88888.00 2007-04-30 00:14:35.875 120 12400.90 57.02 55481.32 88888.00 2007-04-30 00:14:36.000 120 12400.90 57.08 55481.38 88888.00 2007-04-30 00:14:36.125 120 12400.90 57.08 55481.40 88888.00 2007-04-30 00:14:36.250 120 12400.83 57.02 55481.35 88888.00 2007-04-30 00:14:36.375 120 12400.83 57.10 55481.35 88888.00 2007-04-30 00:14:36.500 120 12400.77 57.10 55481.40 88888.00 2007-04-30 00:14:36.625 120 12400.73 57.05 55481.43 88888.00 2007-04-30 00:14:36.750 120 12400.70 57.05 55481.45 88888.00 2007-04-30 00:14:36.875 120 12400.67 57.02 55481.43 88888.00 2007-04-30 00:14:37.000 120 12400.62 57.00 55481.40 88888.00 2007-04-30 00:14:37.125 120 12400.65 57.05 55481.40 88888.00 2007-04-30 00:14:37.250 120 12400.65 57.02 55481.43 88888.00 2007-04-30 00:14:37.375 120 12400.58 56.98 55481.40 88888.00 2007-04-30 00:14:37.500 120 12400.62 56.88 55481.40 88888.00 2007-04-30 00:14:37.625 120 12400.77 56.95 55481.47 88888.00 2007-04-30 00:14:37.750 120 12400.77 57.05 55481.50 88888.00 2007-04-30 00:14:37.875 120 12400.75 57.00 55481.50 88888.00 2007-04-30 00:14:38.000 120 12400.65 56.98 55481.43 88888.00 2007-04-30 00:14:38.125 120 12400.73 57.00 55481.47 88888.00 2007-04-30 00:14:38.250 120 12400.75 57.00 55481.53 88888.00 2007-04-30 00:14:38.375 120 12400.73 56.88 55481.47 88888.00 2007-04-30 00:14:38.500 120 12400.65 56.85 55481.47 88888.00 2007-04-30 00:14:38.625 120 12400.67 56.85 55481.47 88888.00 2007-04-30 00:14:38.750 120 12400.65 56.88 55481.53 88888.00 2007-04-30 00:14:38.875 120 12400.73 56.92 55481.55 88888.00 2007-04-30 00:14:39.000 120 12400.70 56.92 55481.50 88888.00 2007-04-30 00:14:39.125 120 12400.70 56.90 55481.50 88888.00 2007-04-30 00:14:39.250 120 12400.70 56.92 55481.53 88888.00 2007-04-30 00:14:39.375 120 12400.73 56.90 55481.55 88888.00 2007-04-30 00:14:39.500 120 12400.60 56.80 55481.50 88888.00 2007-04-30 00:14:39.625 120 12400.60 56.83 55481.50 88888.00 2007-04-30 00:14:39.750 120 12400.65 56.90 55481.57 88888.00 2007-04-30 00:14:39.875 120 12400.58 56.85 55481.53 88888.00 2007-04-30 00:14:40.000 120 12400.55 56.77 55481.53 88888.00 2007-04-30 00:14:40.125 120 12400.52 56.77 55481.55 88888.00 2007-04-30 00:14:40.250 120 12400.48 56.77 55481.53 88888.00 2007-04-30 00:14:40.375 120 12400.45 56.75 55481.50 88888.00 2007-04-30 00:14:40.500 120 12400.52 56.80 55481.53 88888.00 2007-04-30 00:14:40.625 120 12400.58 56.83 55481.57 88888.00 2007-04-30 00:14:40.750 120 12400.50 56.85 55481.57 88888.00 2007-04-30 00:14:40.875 120 12400.48 56.77 55481.55 88888.00 2007-04-30 00:14:41.000 120 12400.50 56.77 55481.57 88888.00 2007-04-30 00:14:41.125 120 12400.50 56.75 55481.60 88888.00 2007-04-30 00:14:41.250 120 12400.48 56.77 55481.65 88888.00 2007-04-30 00:14:41.375 120 12400.48 56.75 55481.60 88888.00 2007-04-30 00:14:41.500 120 12400.38 56.67 55481.60 88888.00 2007-04-30 00:14:41.625 120 12400.40 56.67 55481.60 88888.00 2007-04-30 00:14:41.750 120 12400.42 56.67 55481.62 88888.00 2007-04-30 00:14:41.875 120 12400.38 56.73 55481.62 88888.00 2007-04-30 00:14:42.000 120 12400.35 56.75 55481.62 88888.00 2007-04-30 00:14:42.125 120 12400.42 56.75 55481.65 88888.00 2007-04-30 00:14:42.250 120 12400.40 56.70 55481.65 88888.00 2007-04-30 00:14:42.375 120 12400.42 56.73 55481.68 88888.00 2007-04-30 00:14:42.500 120 12400.33 56.70 55481.68 88888.00 2007-04-30 00:14:42.625 120 12400.25 56.67 55481.65 88888.00 2007-04-30 00:14:42.750 120 12400.30 56.65 55481.68 88888.00 2007-04-30 00:14:42.875 120 12400.27 56.60 55481.65 88888.00 2007-04-30 00:14:43.000 120 12400.25 56.60 55481.65 88888.00 2007-04-30 00:14:43.125 120 12400.35 56.60 55481.70 88888.00 2007-04-30 00:14:43.250 120 12400.23 56.60 55481.68 88888.00 2007-04-30 00:14:43.375 120 12400.15 56.58 55481.65 88888.00 2007-04-30 00:14:43.500 120 12400.10 56.52 55481.65 88888.00 2007-04-30 00:14:43.625 120 12400.12 56.48 55481.65 88888.00 2007-04-30 00:14:43.750 120 12400.15 56.50 55481.70 88888.00 2007-04-30 00:14:43.875 120 12400.15 56.52 55481.72 88888.00 2007-04-30 00:14:44.000 120 12400.25 56.58 55481.70 88888.00 2007-04-30 00:14:44.125 120 12400.20 56.50 55481.72 88888.00 2007-04-30 00:14:44.250 120 12400.12 56.50 55481.72 88888.00 2007-04-30 00:14:44.375 120 12400.17 56.55 55481.75 88888.00 2007-04-30 00:14:44.500 120 12400.12 56.55 55481.75 88888.00 2007-04-30 00:14:44.625 120 12400.20 56.52 55481.78 88888.00 2007-04-30 00:14:44.750 120 12400.27 56.52 55481.80 88888.00 2007-04-30 00:14:44.875 120 12400.20 56.45 55481.78 88888.00 2007-04-30 00:14:45.000 120 12400.23 56.40 55481.78 88888.00 2007-04-30 00:14:45.125 120 12400.20 56.45 55481.80 88888.00 2007-04-30 00:14:45.250 120 12400.12 56.42 55481.78 88888.00 2007-04-30 00:14:45.375 120 12400.10 56.45 55481.78 88888.00 2007-04-30 00:14:45.500 120 12400.05 56.50 55481.80 88888.00 2007-04-30 00:14:45.625 120 12400.05 56.52 55481.82 88888.00 2007-04-30 00:14:45.750 120 12400.05 56.52 55481.82 88888.00 2007-04-30 00:14:45.875 120 12400.05 56.50 55481.82 88888.00 2007-04-30 00:14:46.000 120 12400.08 56.42 55481.80 88888.00 2007-04-30 00:14:46.125 120 12400.00 56.45 55481.82 88888.00 2007-04-30 00:14:46.250 120 12399.92 56.45 55481.85 88888.00 2007-04-30 00:14:46.375 120 12399.98 56.50 55481.88 88888.00 2007-04-30 00:14:46.500 120 12399.98 56.48 55481.82 88888.00 2007-04-30 00:14:46.625 120 12400.00 56.45 55481.88 88888.00 2007-04-30 00:14:46.750 120 12399.98 56.45 55481.88 88888.00 2007-04-30 00:14:46.875 120 12399.92 56.42 55481.88 88888.00 2007-04-30 00:14:47.000 120 12399.98 56.42 55481.85 88888.00 2007-04-30 00:14:47.125 120 12399.95 56.42 55481.90 88888.00 2007-04-30 00:14:47.250 120 12399.92 56.42 55481.95 88888.00 2007-04-30 00:14:47.375 120 12399.85 56.42 55481.93 88888.00 2007-04-30 00:14:47.500 120 12399.70 56.38 55481.90 88888.00 2007-04-30 00:14:47.625 120 12399.65 56.40 55481.90 88888.00 2007-04-30 00:14:47.750 120 12399.62 56.45 55481.93 88888.00 2007-04-30 00:14:47.875 120 12399.58 56.38 55481.90 88888.00 2007-04-30 00:14:48.000 120 12399.60 56.33 55481.88 88888.00 2007-04-30 00:14:48.125 120 12399.73 56.33 55481.90 88888.00 2007-04-30 00:14:48.250 120 12399.70 56.30 55481.93 88888.00 2007-04-30 00:14:48.375 120 12399.73 56.38 55481.90 88888.00 2007-04-30 00:14:48.500 120 12399.65 56.33 55481.90 88888.00 2007-04-30 00:14:48.625 120 12399.52 56.23 55481.90 88888.00 2007-04-30 00:14:48.750 120 12399.48 56.23 55481.95 88888.00 2007-04-30 00:14:48.875 120 12399.52 56.30 55482.00 88888.00 2007-04-30 00:14:49.000 120 12399.55 56.35 55482.00 88888.00 2007-04-30 00:14:49.125 120 12399.50 56.38 55482.03 88888.00 2007-04-30 00:14:49.250 120 12399.50 56.38 55482.07 88888.00 2007-04-30 00:14:49.375 120 12399.50 56.35 55482.10 88888.00 2007-04-30 00:14:49.500 120 12399.48 56.35 55482.10 88888.00 2007-04-30 00:14:49.625 120 12399.45 56.27 55482.07 88888.00 2007-04-30 00:14:49.750 120 12399.42 56.23 55482.05 88888.00 2007-04-30 00:14:49.875 120 12399.30 56.12 55482.00 88888.00 2007-04-30 00:14:50.000 120 12399.30 56.10 55482.00 88888.00 2007-04-30 00:14:50.125 120 12399.25 56.15 55482.05 88888.00 2007-04-30 00:14:50.250 120 12399.27 56.20 55482.07 88888.00 2007-04-30 00:14:50.375 120 12399.27 56.17 55482.07 88888.00 2007-04-30 00:14:50.500 120 12399.25 56.17 55482.07 88888.00 2007-04-30 00:14:50.625 120 12399.30 56.20 55482.15 88888.00 2007-04-30 00:14:50.750 120 12399.30 56.15 55482.12 88888.00 2007-04-30 00:14:50.875 120 12399.27 56.10 55482.10 88888.00 2007-04-30 00:14:51.000 120 12399.23 56.15 55482.12 88888.00 2007-04-30 00:14:51.125 120 12399.20 56.17 55482.18 88888.00 2007-04-30 00:14:51.250 120 12399.08 56.12 55482.15 88888.00 2007-04-30 00:14:51.375 120 12399.15 56.15 55482.18 88888.00 2007-04-30 00:14:51.500 120 12399.10 56.10 55482.18 88888.00 2007-04-30 00:14:51.625 120 12399.10 56.10 55482.18 88888.00 2007-04-30 00:14:51.750 120 12399.08 56.12 55482.18 88888.00 2007-04-30 00:14:51.875 120 12399.08 56.05 55482.15 88888.00 2007-04-30 00:14:52.000 120 12399.10 56.10 55482.15 88888.00 2007-04-30 00:14:52.125 120 12399.02 56.08 55482.18 88888.00 2007-04-30 00:14:52.250 120 12399.00 56.05 55482.20 88888.00 2007-04-30 00:14:52.375 120 12399.00 56.02 55482.20 88888.00 2007-04-30 00:14:52.500 120 12398.90 55.98 55482.20 88888.00 2007-04-30 00:14:52.625 120 12398.95 56.05 55482.22 88888.00 2007-04-30 00:14:52.750 120 12398.98 56.08 55482.25 88888.00 2007-04-30 00:14:52.875 120 12398.92 56.05 55482.25 88888.00 2007-04-30 00:14:53.000 120 12398.98 56.05 55482.25 88888.00 2007-04-30 00:14:53.125 120 12399.00 56.05 55482.28 88888.00 2007-04-30 00:14:53.250 120 12398.85 55.95 55482.25 88888.00 2007-04-30 00:14:53.375 120 12398.92 56.00 55482.28 88888.00 2007-04-30 00:14:53.500 120 12398.95 55.92 55482.30 88888.00 2007-04-30 00:14:53.625 120 12398.90 55.88 55482.28 88888.00 2007-04-30 00:14:53.750 120 12398.83 55.90 55482.25 88888.00 2007-04-30 00:14:53.875 120 12398.85 55.98 55482.32 88888.00 2007-04-30 00:14:54.000 120 12398.88 55.95 55482.32 88888.00 2007-04-30 00:14:54.125 120 12398.85 55.92 55482.35 88888.00 2007-04-30 00:14:54.250 120 12398.80 55.90 55482.30 88888.00 2007-04-30 00:14:54.375 120 12398.73 55.88 55482.28 88888.00 2007-04-30 00:14:54.500 120 12398.62 55.90 55482.35 88888.00 2007-04-30 00:14:54.625 120 12398.62 55.90 55482.38 88888.00 2007-04-30 00:14:54.750 120 12398.65 55.90 55482.40 88888.00 2007-04-30 00:14:54.875 120 12398.65 55.90 55482.40 88888.00 2007-04-30 00:14:55.000 120 12398.67 55.92 55482.40 88888.00 2007-04-30 00:14:55.125 120 12398.58 55.92 55482.40 88888.00 2007-04-30 00:14:55.250 120 12398.48 55.90 55482.40 88888.00 2007-04-30 00:14:55.375 120 12398.55 55.95 55482.47 88888.00 2007-04-30 00:14:55.500 120 12398.55 55.95 55482.43 88888.00 2007-04-30 00:14:55.625 120 12398.50 55.90 55482.40 88888.00 2007-04-30 00:14:55.750 120 12398.52 55.95 55482.45 88888.00 2007-04-30 00:14:55.875 120 12398.45 55.90 55482.45 88888.00 2007-04-30 00:14:56.000 120 12398.30 55.83 55482.43 88888.00 2007-04-30 00:14:56.125 120 12398.20 55.88 55482.45 88888.00 2007-04-30 00:14:56.250 120 12398.20 55.85 55482.47 88888.00 2007-04-30 00:14:56.375 120 12398.23 55.83 55482.45 88888.00 2007-04-30 00:14:56.500 120 12398.25 55.83 55482.45 88888.00 2007-04-30 00:14:56.625 120 12398.30 55.90 55482.47 88888.00 2007-04-30 00:14:56.750 120 12398.27 55.90 55482.47 88888.00 2007-04-30 00:14:56.875 120 12398.15 55.85 55482.50 88888.00 2007-04-30 00:14:57.000 120 12398.17 55.92 55482.53 88888.00 2007-04-30 00:14:57.125 120 12398.23 55.95 55482.55 88888.00 2007-04-30 00:14:57.250 120 12398.10 55.85 55482.53 88888.00 2007-04-30 00:14:57.375 120 12398.05 55.80 55482.53 88888.00 2007-04-30 00:14:57.500 120 12398.05 55.90 55482.55 88888.00 2007-04-30 00:14:57.625 120 12398.08 55.85 55482.57 88888.00 2007-04-30 00:14:57.750 120 12397.98 55.77 55482.57 88888.00 2007-04-30 00:14:57.875 120 12397.92 55.80 55482.57 88888.00 2007-04-30 00:14:58.000 120 12397.98 55.88 55482.57 88888.00 2007-04-30 00:14:58.125 120 12397.98 55.88 55482.60 88888.00 2007-04-30 00:14:58.250 120 12397.90 55.77 55482.62 88888.00 2007-04-30 00:14:58.375 120 12397.92 55.77 55482.62 88888.00 2007-04-30 00:14:58.500 120 12397.95 55.83 55482.68 88888.00 2007-04-30 00:14:58.625 120 12397.88 55.88 55482.70 88888.00 2007-04-30 00:14:58.750 120 12397.88 55.88 55482.68 88888.00 2007-04-30 00:14:58.875 120 12397.88 55.83 55482.65 88888.00 2007-04-30 00:14:59.000 120 12397.85 55.80 55482.68 88888.00 2007-04-30 00:14:59.125 120 12397.80 55.83 55482.72 88888.00 2007-04-30 00:14:59.250 120 12397.73 55.80 55482.72 88888.00 2007-04-30 00:14:59.375 120 12397.73 55.83 55482.72 88888.00 2007-04-30 00:14:59.500 120 12397.67 55.83 55482.70 88888.00 2007-04-30 00:14:59.625 120 12397.62 55.85 55482.75 88888.00 2007-04-30 00:14:59.750 120 12397.60 55.85 55482.78 88888.00 2007-04-30 00:14:59.875 120 12397.52 55.77 55482.75 88888.00 2007-04-30 00:15:00.000 120 12397.50 55.83 55482.78 88888.00 2007-04-30 00:15:00.125 120 12397.42 55.80 55482.78 88888.00 2007-04-30 00:15:00.250 120 12397.48 55.80 55482.80 88888.00 2007-04-30 00:15:00.375 120 12397.52 55.88 55482.80 88888.00 2007-04-30 00:15:00.500 120 12397.52 55.85 55482.82 88888.00 2007-04-30 00:15:00.625 120 12397.48 55.88 55482.80 88888.00 2007-04-30 00:15:00.750 120 12397.42 55.90 55482.85 88888.00 2007-04-30 00:15:00.875 120 12397.40 55.88 55482.85 88888.00 2007-04-30 00:15:01.000 120 12397.35 55.80 55482.85 88888.00 2007-04-30 00:15:01.125 120 12397.30 55.77 55482.85 88888.00 2007-04-30 00:15:01.250 120 12397.33 55.83 55482.90 88888.00 2007-04-30 00:15:01.375 120 12397.30 55.80 55482.90 88888.00 2007-04-30 00:15:01.500 120 12397.20 55.80 55482.90 88888.00 2007-04-30 00:15:01.625 120 12397.25 55.83 55482.90 88888.00 2007-04-30 00:15:01.750 120 12397.27 55.83 55482.95 88888.00 2007-04-30 00:15:01.875 120 12397.27 55.88 55482.95 88888.00 2007-04-30 00:15:02.000 120 12397.27 55.85 55482.93 88888.00 2007-04-30 00:15:02.125 120 12397.25 55.85 55482.95 88888.00 2007-04-30 00:15:02.250 120 12397.15 55.83 55482.97 88888.00 2007-04-30 00:15:02.375 120 12397.10 55.83 55482.97 88888.00 2007-04-30 00:15:02.500 120 12397.02 55.85 55483.00 88888.00 2007-04-30 00:15:02.625 120 12397.00 55.85 55483.00 88888.00 2007-04-30 00:15:02.750 120 12396.95 55.80 55483.00 88888.00 2007-04-30 00:15:02.875 120 12396.95 55.80 55483.00 88888.00 2007-04-30 00:15:03.000 120 12396.95 55.88 55483.05 88888.00 2007-04-30 00:15:03.125 120 12396.88 55.90 55483.05 88888.00 2007-04-30 00:15:03.250 120 12396.80 55.90 55483.05 88888.00 2007-04-30 00:15:03.375 120 12396.77 55.85 55483.03 88888.00 2007-04-30 00:15:03.500 120 12396.83 55.85 55483.03 88888.00 2007-04-30 00:15:03.625 120 12396.80 55.83 55483.00 88888.00 2007-04-30 00:15:03.750 120 12396.77 55.83 55483.03 88888.00 2007-04-30 00:15:03.875 120 12396.77 55.88 55483.05 88888.00 2007-04-30 00:15:04.000 120 12396.70 55.85 55483.03 88888.00 2007-04-30 00:15:04.125 120 12396.65 55.90 55483.05 88888.00 2007-04-30 00:15:04.250 120 12396.65 55.98 55483.12 88888.00 2007-04-30 00:15:04.375 120 12396.67 55.98 55483.10 88888.00 2007-04-30 00:15:04.500 120 12396.62 55.95 55483.10 88888.00 2007-04-30 00:15:04.625 120 12396.62 55.92 55483.12 88888.00 2007-04-30 00:15:04.750 120 12396.67 55.95 55483.15 88888.00 2007-04-30 00:15:04.875 120 12396.70 55.98 55483.18 88888.00 2007-04-30 00:15:05.000 120 12396.67 55.98 55483.15 88888.00 2007-04-30 00:15:05.125 120 12396.60 55.92 55483.15 88888.00 2007-04-30 00:15:05.250 120 12396.50 55.92 55483.18 88888.00 2007-04-30 00:15:05.375 120 12396.55 55.95 55483.20 88888.00 2007-04-30 00:15:05.500 120 12396.58 55.98 55483.20 88888.00 2007-04-30 00:15:05.625 120 12396.55 56.02 55483.20 88888.00 2007-04-30 00:15:05.750 120 12396.40 55.98 55483.12 88888.00 2007-04-30 00:15:05.875 120 12396.40 56.00 55483.15 88888.00 2007-04-30 00:15:06.000 120 12396.48 56.02 55483.15 88888.00 2007-04-30 00:15:06.125 120 12396.48 56.05 55483.15 88888.00 2007-04-30 00:15:06.250 120 12396.40 56.02 55483.20 88888.00 2007-04-30 00:15:06.375 120 12396.38 56.08 55483.20 88888.00 2007-04-30 00:15:06.500 120 12396.33 56.08 55483.20 88888.00 2007-04-30 00:15:06.625 120 12396.23 56.08 55483.20 88888.00 2007-04-30 00:15:06.750 120 12396.17 56.05 55483.22 88888.00 2007-04-30 00:15:06.875 120 12396.12 56.08 55483.25 88888.00 2007-04-30 00:15:07.000 120 12396.10 56.10 55483.28 88888.00 2007-04-30 00:15:07.125 120 12396.10 56.12 55483.25 88888.00 2007-04-30 00:15:07.250 120 12396.05 56.12 55483.25 88888.00 2007-04-30 00:15:07.375 120 12396.08 56.15 55483.28 88888.00 2007-04-30 00:15:07.500 120 12396.08 56.15 55483.25 88888.00 2007-04-30 00:15:07.625 120 12395.98 56.10 55483.28 88888.00 2007-04-30 00:15:07.750 120 12395.98 56.12 55483.28 88888.00 2007-04-30 00:15:07.875 120 12396.02 56.17 55483.32 88888.00 2007-04-30 00:15:08.000 120 12396.00 56.23 55483.30 88888.00 2007-04-30 00:15:08.125 120 12396.02 56.17 55483.32 88888.00 2007-04-30 00:15:08.250 120 12395.98 56.15 55483.32 88888.00 2007-04-30 00:15:08.375 120 12395.98 56.17 55483.32 88888.00 2007-04-30 00:15:08.500 120 12395.92 56.17 55483.35 88888.00 2007-04-30 00:15:08.625 120 12395.92 56.17 55483.32 88888.00 2007-04-30 00:15:08.750 120 12395.95 56.20 55483.35 88888.00 2007-04-30 00:15:08.875 120 12395.92 56.20 55483.35 88888.00 2007-04-30 00:15:09.000 120 12395.92 56.15 55483.32 88888.00 2007-04-30 00:15:09.125 120 12395.90 56.17 55483.35 88888.00 2007-04-30 00:15:09.250 120 12395.80 56.20 55483.38 88888.00 2007-04-30 00:15:09.375 120 12395.75 56.17 55483.38 88888.00 2007-04-30 00:15:09.500 120 12395.67 56.12 55483.40 88888.00 2007-04-30 00:15:09.625 120 12395.67 56.15 55483.40 88888.00 2007-04-30 00:15:09.750 120 12395.65 56.20 55483.40 88888.00 2007-04-30 00:15:09.875 120 12395.58 56.20 55483.43 88888.00 2007-04-30 00:15:10.000 120 12395.55 56.17 55483.40 88888.00 2007-04-30 00:15:10.125 120 12395.58 56.15 55483.40 88888.00 2007-04-30 00:15:10.250 120 12395.62 56.17 55483.45 88888.00 2007-04-30 00:15:10.375 120 12395.62 56.12 55483.40 88888.00 2007-04-30 00:15:10.500 120 12395.55 56.10 55483.40 88888.00 2007-04-30 00:15:10.625 120 12395.52 56.12 55483.40 88888.00 2007-04-30 00:15:10.750 120 12395.50 56.17 55483.40 88888.00 2007-04-30 00:15:10.875 120 12395.50 56.15 55483.40 88888.00 2007-04-30 00:15:11.000 120 12395.42 56.12 55483.40 88888.00 2007-04-30 00:15:11.125 120 12395.27 56.15 55483.45 88888.00 2007-04-30 00:15:11.250 120 12395.27 56.25 55483.50 88888.00 2007-04-30 00:15:11.375 120 12395.38 56.27 55483.50 88888.00 2007-04-30 00:15:11.500 120 12395.38 56.25 55483.53 88888.00 2007-04-30 00:15:11.625 120 12395.42 56.27 55483.53 88888.00 2007-04-30 00:15:11.750 120 12395.40 56.35 55483.55 88888.00 2007-04-30 00:15:11.875 120 12395.33 56.27 55483.53 88888.00 2007-04-30 00:15:12.000 120 12395.33 56.27 55483.53 88888.00 2007-04-30 00:15:12.125 120 12395.40 56.38 55483.55 88888.00 2007-04-30 00:15:12.250 120 12395.33 56.35 55483.55 88888.00 2007-04-30 00:15:12.375 120 12395.25 56.33 55483.53 88888.00 2007-04-30 00:15:12.500 120 12395.15 56.25 55483.50 88888.00 2007-04-30 00:15:12.625 120 12395.17 56.30 55483.55 88888.00 2007-04-30 00:15:12.750 120 12395.12 56.35 55483.55 88888.00 2007-04-30 00:15:12.875 120 12395.20 56.35 55483.57 88888.00 2007-04-30 00:15:13.000 120 12395.17 56.35 55483.57 88888.00 2007-04-30 00:15:13.125 120 12395.15 56.33 55483.57 88888.00 2007-04-30 00:15:13.250 120 12395.12 56.30 55483.57 88888.00 2007-04-30 00:15:13.375 120 12395.15 56.35 55483.60 88888.00 2007-04-30 00:15:13.500 120 12395.20 56.38 55483.65 88888.00 2007-04-30 00:15:13.625 120 12395.17 56.35 55483.65 88888.00 2007-04-30 00:15:13.750 120 12395.08 56.38 55483.60 88888.00 2007-04-30 00:15:13.875 120 12395.00 56.38 55483.60 88888.00 2007-04-30 00:15:14.000 120 12395.02 56.42 55483.57 88888.00 2007-04-30 00:15:14.125 120 12395.05 56.40 55483.57 88888.00 2007-04-30 00:15:14.250 120 12394.98 56.42 55483.55 88888.00 2007-04-30 00:15:14.375 120 12395.02 56.42 55483.60 88888.00 2007-04-30 00:15:14.500 120 12395.05 56.48 55483.62 88888.00 2007-04-30 00:15:14.625 120 12395.05 56.50 55483.65 88888.00 2007-04-30 00:15:14.750 120 12395.05 56.48 55483.62 88888.00 2007-04-30 00:15:14.875 120 12395.00 56.50 55483.65 88888.00 2007-04-30 00:15:15.000 120 12394.98 56.52 55483.68 88888.00 2007-04-30 00:15:15.125 120 12394.95 56.58 55483.70 88888.00 2007-04-30 00:15:15.250 120 12394.92 56.55 55483.68 88888.00 2007-04-30 00:15:15.375 120 12394.88 56.58 55483.68 88888.00 2007-04-30 00:15:15.500 120 12394.88 56.62 55483.65 88888.00 2007-04-30 00:15:15.625 120 12394.85 56.60 55483.68 88888.00 2007-04-30 00:15:15.750 120 12394.90 56.67 55483.70 88888.00 2007-04-30 00:15:15.875 120 12394.92 56.70 55483.70 88888.00 2007-04-30 00:15:16.000 120 12394.92 56.65 55483.68 88888.00 2007-04-30 00:15:16.125 120 12394.92 56.70 55483.70 88888.00 2007-04-30 00:15:16.250 120 12394.88 56.67 55483.68 88888.00 2007-04-30 00:15:16.375 120 12394.83 56.75 55483.70 88888.00 2007-04-30 00:15:16.500 120 12394.83 56.80 55483.68 88888.00 2007-04-30 00:15:16.625 120 12394.75 56.77 55483.65 88888.00 2007-04-30 00:15:16.750 120 12394.77 56.77 55483.68 88888.00 2007-04-30 00:15:16.875 120 12394.70 56.77 55483.68 88888.00 2007-04-30 00:15:17.000 120 12394.65 56.80 55483.68 88888.00 2007-04-30 00:15:17.125 120 12394.67 56.83 55483.68 88888.00 2007-04-30 00:15:17.250 120 12394.70 56.83 55483.68 88888.00 2007-04-30 00:15:17.375 120 12394.75 56.85 55483.72 88888.00 2007-04-30 00:15:17.500 120 12394.75 56.88 55483.78 88888.00 2007-04-30 00:15:17.625 120 12394.70 56.90 55483.75 88888.00 2007-04-30 00:15:17.750 120 12394.67 56.90 55483.75 88888.00 2007-04-30 00:15:17.875 120 12394.60 56.90 55483.72 88888.00 2007-04-30 00:15:18.000 120 12394.60 56.90 55483.75 88888.00 2007-04-30 00:15:18.125 120 12394.60 56.83 55483.75 88888.00 2007-04-30 00:15:18.250 120 12394.58 56.85 55483.78 88888.00 2007-04-30 00:15:18.375 120 12394.55 56.90 55483.78 88888.00 2007-04-30 00:15:18.500 120 12394.60 56.95 55483.80 88888.00 2007-04-30 00:15:18.625 120 12394.67 57.00 55483.80 88888.00 2007-04-30 00:15:18.750 120 12394.62 56.95 55483.80 88888.00 2007-04-30 00:15:18.875 120 12394.65 56.98 55483.82 88888.00 2007-04-30 00:15:19.000 120 12394.70 57.00 55483.82 88888.00 2007-04-30 00:15:19.125 120 12394.65 56.95 55483.82 88888.00 2007-04-30 00:15:19.250 120 12394.58 56.95 55483.80 88888.00 2007-04-30 00:15:19.375 120 12394.58 56.95 55483.80 88888.00 2007-04-30 00:15:19.500 120 12394.55 57.00 55483.80 88888.00 2007-04-30 00:15:19.625 120 12394.55 57.00 55483.82 88888.00 2007-04-30 00:15:19.750 120 12394.55 57.00 55483.82 88888.00 2007-04-30 00:15:19.875 120 12394.60 57.00 55483.82 88888.00 2007-04-30 00:15:20.000 120 12394.52 56.95 55483.78 88888.00 2007-04-30 00:15:20.125 120 12394.52 56.98 55483.80 88888.00 2007-04-30 00:15:20.250 120 12394.55 57.02 55483.82 88888.00 2007-04-30 00:15:20.375 120 12394.55 57.08 55483.85 88888.00 2007-04-30 00:15:20.500 120 12394.50 57.12 55483.85 88888.00 2007-04-30 00:15:20.625 120 12394.50 57.15 55483.82 88888.00 2007-04-30 00:15:20.750 120 12394.50 57.12 55483.82 88888.00 2007-04-30 00:15:20.875 120 12394.45 57.08 55483.82 88888.00 2007-04-30 00:15:21.000 120 12394.45 57.12 55483.82 88888.00 2007-04-30 00:15:21.125 120 12394.45 57.17 55483.88 88888.00 2007-04-30 00:15:21.250 120 12394.45 57.15 55483.88 88888.00 2007-04-30 00:15:21.375 120 12394.48 57.17 55483.85 88888.00 2007-04-30 00:15:21.500 120 12394.42 57.15 55483.85 88888.00 2007-04-30 00:15:21.625 120 12394.45 57.23 55483.88 88888.00 2007-04-30 00:15:21.750 120 12394.50 57.30 55483.93 88888.00 2007-04-30 00:15:21.875 120 12394.55 57.30 55483.95 88888.00 2007-04-30 00:15:22.000 120 12394.48 57.33 55483.93 88888.00 2007-04-30 00:15:22.125 120 12394.42 57.35 55483.90 88888.00 2007-04-30 00:15:22.250 120 12394.38 57.35 55483.88 88888.00 2007-04-30 00:15:22.375 120 12394.48 57.38 55483.88 88888.00 2007-04-30 00:15:22.500 120 12394.52 57.35 55483.90 88888.00 2007-04-30 00:15:22.625 120 12394.45 57.35 55483.90 88888.00 2007-04-30 00:15:22.750 120 12394.42 57.48 55483.93 88888.00 2007-04-30 00:15:22.875 120 12394.42 57.48 55483.90 88888.00 2007-04-30 00:15:23.000 120 12394.38 57.45 55483.88 88888.00 2007-04-30 00:15:23.125 120 12394.35 57.50 55483.90 88888.00 2007-04-30 00:15:23.250 120 12394.30 57.48 55483.90 88888.00 2007-04-30 00:15:23.375 120 12394.40 57.55 55483.93 88888.00 2007-04-30 00:15:23.500 120 12394.40 57.52 55483.93 88888.00 2007-04-30 00:15:23.625 120 12394.40 57.52 55483.93 88888.00 2007-04-30 00:15:23.750 120 12394.40 57.58 55483.97 88888.00 2007-04-30 00:15:23.875 120 12394.33 57.55 55483.93 88888.00 2007-04-30 00:15:24.000 120 12394.30 57.60 55483.93 88888.00 2007-04-30 00:15:24.125 120 12394.25 57.62 55483.93 88888.00 2007-04-30 00:15:24.250 120 12394.17 57.67 55483.95 88888.00 2007-04-30 00:15:24.375 120 12394.30 57.75 55483.97 88888.00 2007-04-30 00:15:24.500 120 12394.33 57.73 55483.93 88888.00 2007-04-30 00:15:24.625 120 12394.33 57.75 55483.93 88888.00 2007-04-30 00:15:24.750 120 12394.30 57.80 55483.95 88888.00 2007-04-30 00:15:24.875 120 12394.30 57.77 55483.95 88888.00 2007-04-30 00:15:25.000 120 12394.30 57.77 55483.93 88888.00 2007-04-30 00:15:25.125 120 12394.35 57.83 55483.97 88888.00 2007-04-30 00:15:25.250 120 12394.33 57.90 55484.00 88888.00 2007-04-30 00:15:25.375 120 12394.33 57.88 55483.97 88888.00 2007-04-30 00:15:25.500 120 12394.27 57.88 55483.97 88888.00 2007-04-30 00:15:25.625 120 12394.33 57.98 55484.03 88888.00 2007-04-30 00:15:25.750 120 12394.33 58.05 55484.03 88888.00 2007-04-30 00:15:25.875 120 12394.25 58.05 55484.00 88888.00 2007-04-30 00:15:26.000 120 12394.25 58.00 55483.95 88888.00 2007-04-30 00:15:26.125 120 12394.30 58.02 55484.00 88888.00 2007-04-30 00:15:26.250 120 12394.27 58.02 55484.03 88888.00 2007-04-30 00:15:26.375 120 12394.25 58.02 55484.00 88888.00 2007-04-30 00:15:26.500 120 12394.15 58.02 55484.00 88888.00 2007-04-30 00:15:26.625 120 12394.12 58.02 55483.97 88888.00 2007-04-30 00:15:26.750 120 12394.20 58.08 55484.00 88888.00 2007-04-30 00:15:26.875 120 12394.27 58.23 55484.05 88888.00 2007-04-30 00:15:27.000 120 12394.23 58.25 55484.05 88888.00 2007-04-30 00:15:27.125 120 12394.15 58.25 55484.05 88888.00 2007-04-30 00:15:27.250 120 12394.12 58.27 55484.05 88888.00 2007-04-30 00:15:27.375 120 12394.20 58.25 55484.05 88888.00 2007-04-30 00:15:27.500 120 12394.15 58.25 55484.03 88888.00 2007-04-30 00:15:27.625 120 12394.15 58.25 55484.05 88888.00 2007-04-30 00:15:27.750 120 12394.12 58.33 55484.05 88888.00 2007-04-30 00:15:27.875 120 12394.08 58.33 55484.07 88888.00 2007-04-30 00:15:28.000 120 12394.10 58.40 55484.12 88888.00 2007-04-30 00:15:28.125 120 12394.15 58.48 55484.12 88888.00 2007-04-30 00:15:28.250 120 12394.10 58.40 55484.07 88888.00 2007-04-30 00:15:28.375 120 12394.00 58.38 55484.10 88888.00 2007-04-30 00:15:28.500 120 12393.98 58.48 55484.10 88888.00 2007-04-30 00:15:28.625 120 12393.95 58.50 55484.07 88888.00 2007-04-30 00:15:28.750 120 12393.95 58.50 55484.07 88888.00 2007-04-30 00:15:28.875 120 12394.00 58.58 55484.12 88888.00 2007-04-30 00:15:29.000 120 12393.98 58.52 55484.12 88888.00 2007-04-30 00:15:29.125 120 12393.85 58.55 55484.10 88888.00 2007-04-30 00:15:29.250 120 12393.75 58.52 55484.12 88888.00 2007-04-30 00:15:29.375 120 12393.77 58.58 55484.10 88888.00 2007-04-30 00:15:29.500 120 12393.73 58.65 55484.12 88888.00 2007-04-30 00:15:29.625 120 12393.75 58.70 55484.12 88888.00 2007-04-30 00:15:29.750 120 12393.85 58.77 55484.15 88888.00 2007-04-30 00:15:29.875 120 12393.92 58.83 55484.18 88888.00 2007-04-30 00:15:30.000 120 12393.88 58.85 55484.15 88888.00 2007-04-30 00:15:30.125 120 12393.85 58.88 55484.15 88888.00 2007-04-30 00:15:30.250 120 12393.85 58.88 55484.15 88888.00 2007-04-30 00:15:30.375 120 12393.80 58.88 55484.18 88888.00 2007-04-30 00:15:30.500 120 12393.83 58.90 55484.20 88888.00 2007-04-30 00:15:30.625 120 12393.80 58.85 55484.12 88888.00 2007-04-30 00:15:30.750 120 12393.70 58.85 55484.12 88888.00 2007-04-30 00:15:30.875 120 12393.65 58.92 55484.15 88888.00 2007-04-30 00:15:31.000 120 12393.67 59.02 55484.15 88888.00 2007-04-30 00:15:31.125 120 12393.67 59.10 55484.18 88888.00 2007-04-30 00:15:31.250 120 12393.67 59.12 55484.20 88888.00 2007-04-30 00:15:31.375 120 12393.67 59.15 55484.20 88888.00 2007-04-30 00:15:31.500 120 12393.67 59.12 55484.20 88888.00 2007-04-30 00:15:31.625 120 12393.67 59.08 55484.15 88888.00 2007-04-30 00:15:31.750 120 12393.67 59.15 55484.20 88888.00 2007-04-30 00:15:31.875 120 12393.70 59.23 55484.22 88888.00 2007-04-30 00:15:32.000 120 12393.65 59.20 55484.18 88888.00 2007-04-30 00:15:32.125 120 12393.70 59.23 55484.22 88888.00 2007-04-30 00:15:32.250 120 12393.67 59.30 55484.28 88888.00 2007-04-30 00:15:32.375 120 12393.67 59.33 55484.25 88888.00 2007-04-30 00:15:32.500 120 12393.65 59.30 55484.22 88888.00 2007-04-30 00:15:32.625 120 12393.60 59.27 55484.20 88888.00 2007-04-30 00:15:32.750 120 12393.58 59.33 55484.20 88888.00 2007-04-30 00:15:32.875 120 12393.50 59.38 55484.22 88888.00 2007-04-30 00:15:33.000 120 12393.55 59.40 55484.22 88888.00 2007-04-30 00:15:33.125 120 12393.62 59.42 55484.22 88888.00 2007-04-30 00:15:33.250 120 12393.67 59.48 55484.25 88888.00 2007-04-30 00:15:33.375 120 12393.73 59.50 55484.22 88888.00 2007-04-30 00:15:33.500 120 12393.73 59.55 55484.25 88888.00 2007-04-30 00:15:33.625 120 12393.75 59.67 55484.28 88888.00 2007-04-30 00:15:33.750 120 12393.70 59.73 55484.28 88888.00 2007-04-30 00:15:33.875 120 12393.62 59.67 55484.25 88888.00 2007-04-30 00:15:34.000 120 12393.62 59.58 55484.20 88888.00 2007-04-30 00:15:34.125 120 12393.75 59.62 55484.25 88888.00 2007-04-30 00:15:34.250 120 12393.70 59.67 55484.30 88888.00 2007-04-30 00:15:34.375 120 12393.65 59.75 55484.28 88888.00 2007-04-30 00:15:34.500 120 12393.67 59.80 55484.32 88888.00 2007-04-30 00:15:34.625 120 12393.60 59.77 55484.25 88888.00 2007-04-30 00:15:34.750 120 12393.62 59.73 55484.22 88888.00 2007-04-30 00:15:34.875 120 12393.70 59.75 55484.25 88888.00 2007-04-30 00:15:35.000 120 12393.73 59.85 55484.25 88888.00 2007-04-30 00:15:35.125 120 12393.67 59.90 55484.30 88888.00 2007-04-30 00:15:35.250 120 12393.67 59.92 55484.32 88888.00 2007-04-30 00:15:35.375 120 12393.70 59.92 55484.28 88888.00 2007-04-30 00:15:35.500 120 12393.65 59.85 55484.22 88888.00 2007-04-30 00:15:35.625 120 12393.60 59.88 55484.22 88888.00 2007-04-30 00:15:35.750 120 12393.62 59.90 55484.28 88888.00 2007-04-30 00:15:35.875 120 12393.58 59.92 55484.28 88888.00 2007-04-30 00:15:36.000 120 12393.52 59.98 55484.28 88888.00 2007-04-30 00:15:36.125 120 12393.62 60.00 55484.30 88888.00 2007-04-30 00:15:36.250 120 12393.67 60.05 55484.32 88888.00 2007-04-30 00:15:36.375 120 12393.65 60.08 55484.30 88888.00 2007-04-30 00:15:36.500 120 12393.65 60.00 55484.28 88888.00 2007-04-30 00:15:36.625 120 12393.60 60.00 55484.28 88888.00 2007-04-30 00:15:36.750 120 12393.58 60.02 55484.22 88888.00 2007-04-30 00:15:36.875 120 12393.60 60.10 55484.28 88888.00 2007-04-30 00:15:37.000 120 12393.65 60.15 55484.28 88888.00 2007-04-30 00:15:37.125 120 12393.65 60.17 55484.30 88888.00 2007-04-30 00:15:37.250 120 12393.65 60.17 55484.32 88888.00 2007-04-30 00:15:37.375 120 12393.65 60.20 55484.30 88888.00 2007-04-30 00:15:37.500 120 12393.55 60.12 55484.30 88888.00 2007-04-30 00:15:37.625 120 12393.52 60.12 55484.30 88888.00 2007-04-30 00:15:37.750 120 12393.55 60.20 55484.30 88888.00 2007-04-30 00:15:37.875 120 12393.60 60.23 55484.32 88888.00 2007-04-30 00:15:38.000 120 12393.58 60.20 55484.32 88888.00 2007-04-30 00:15:38.125 120 12393.62 60.25 55484.35 88888.00 2007-04-30 00:15:38.250 120 12393.70 60.35 55484.38 88888.00 2007-04-30 00:15:38.375 120 12393.67 60.35 55484.40 88888.00 2007-04-30 00:15:38.500 120 12393.65 60.30 55484.38 88888.00 2007-04-30 00:15:38.625 120 12393.65 60.33 55484.38 88888.00 2007-04-30 00:15:38.750 120 12393.67 60.38 55484.40 88888.00 2007-04-30 00:15:38.875 120 12393.60 60.38 55484.35 88888.00 2007-04-30 00:15:39.000 120 12393.55 60.35 55484.30 88888.00 2007-04-30 00:15:39.125 120 12393.50 60.35 55484.32 88888.00 2007-04-30 00:15:39.250 120 12393.45 60.33 55484.35 88888.00 2007-04-30 00:15:39.375 120 12393.52 60.42 55484.38 88888.00 2007-04-30 00:15:39.500 120 12393.52 60.40 55484.40 88888.00 2007-04-30 00:15:39.625 120 12393.52 60.38 55484.35 88888.00 2007-04-30 00:15:39.750 120 12393.52 60.35 55484.35 88888.00 2007-04-30 00:15:39.875 120 12393.52 60.38 55484.35 88888.00 2007-04-30 00:15:40.000 120 12393.60 60.40 55484.32 88888.00 2007-04-30 00:15:40.125 120 12393.60 60.45 55484.35 88888.00 2007-04-30 00:15:40.250 120 12393.62 60.45 55484.43 88888.00 2007-04-30 00:15:40.375 120 12393.62 60.48 55484.38 88888.00 2007-04-30 00:15:40.500 120 12393.62 60.50 55484.38 88888.00 2007-04-30 00:15:40.625 120 12393.62 60.50 55484.40 88888.00 2007-04-30 00:15:40.750 120 12393.62 60.50 55484.40 88888.00 2007-04-30 00:15:40.875 120 12393.55 60.50 55484.35 88888.00 2007-04-30 00:15:41.000 120 12393.58 60.52 55484.35 88888.00 2007-04-30 00:15:41.125 120 12393.62 60.55 55484.40 88888.00 2007-04-30 00:15:41.250 120 12393.65 60.58 55484.45 88888.00 2007-04-30 00:15:41.375 120 12393.70 60.60 55484.40 88888.00 2007-04-30 00:15:41.500 120 12393.65 60.55 55484.38 88888.00 2007-04-30 00:15:41.625 120 12393.60 60.58 55484.38 88888.00 2007-04-30 00:15:41.750 120 12393.67 60.55 55484.40 88888.00 2007-04-30 00:15:41.875 120 12393.77 60.60 55484.40 88888.00 2007-04-30 00:15:42.000 120 12393.70 60.58 55484.35 88888.00 2007-04-30 00:15:42.125 120 12393.75 60.60 55484.40 88888.00 2007-04-30 00:15:42.250 120 12393.73 60.65 55484.38 88888.00 2007-04-30 00:15:42.375 120 12393.77 60.67 55484.38 88888.00 2007-04-30 00:15:42.500 120 12393.73 60.65 55484.35 88888.00 2007-04-30 00:15:42.625 120 12393.67 60.65 55484.38 88888.00 2007-04-30 00:15:42.750 120 12393.62 60.65 55484.38 88888.00 2007-04-30 00:15:42.875 120 12393.73 60.73 55484.43 88888.00 2007-04-30 00:15:43.000 120 12393.80 60.73 55484.38 88888.00 2007-04-30 00:15:43.125 120 12393.80 60.67 55484.38 88888.00 2007-04-30 00:15:43.250 120 12393.85 60.70 55484.40 88888.00 2007-04-30 00:15:43.375 120 12394.00 60.83 55484.43 88888.00 2007-04-30 00:15:43.500 120 12394.00 60.83 55484.45 88888.00 2007-04-30 00:15:43.625 120 12393.92 60.75 55484.40 88888.00 2007-04-30 00:15:43.750 120 12393.85 60.75 55484.40 88888.00 2007-04-30 00:15:43.875 120 12393.83 60.80 55484.43 88888.00 2007-04-30 00:15:44.000 120 12393.85 60.77 55484.40 88888.00 2007-04-30 00:15:44.125 120 12393.85 60.75 55484.38 88888.00 2007-04-30 00:15:44.250 120 12393.85 60.77 55484.38 88888.00 2007-04-30 00:15:44.375 120 12393.90 60.80 55484.40 88888.00 2007-04-30 00:15:44.500 120 12393.92 60.80 55484.43 88888.00 2007-04-30 00:15:44.625 120 12393.92 60.85 55484.43 88888.00 2007-04-30 00:15:44.750 120 12393.90 60.83 55484.40 88888.00 2007-04-30 00:15:44.875 120 12393.90 60.80 55484.43 88888.00 2007-04-30 00:15:45.000 120 12394.00 60.83 55484.45 88888.00 2007-04-30 00:15:45.125 120 12394.10 60.90 55484.45 88888.00 2007-04-30 00:15:45.250 120 12394.02 60.85 55484.47 88888.00 2007-04-30 00:15:45.375 120 12394.10 60.90 55484.47 88888.00 2007-04-30 00:15:45.500 120 12394.08 60.90 55484.45 88888.00 2007-04-30 00:15:45.625 120 12394.08 60.88 55484.43 88888.00 2007-04-30 00:15:45.750 120 12394.12 60.90 55484.45 88888.00 2007-04-30 00:15:45.875 120 12394.20 60.92 55484.45 88888.00 2007-04-30 00:15:46.000 120 12394.17 60.92 55484.40 88888.00 2007-04-30 00:15:46.125 120 12394.23 60.98 55484.43 88888.00 2007-04-30 00:15:46.250 120 12394.17 60.95 55484.45 88888.00 2007-04-30 00:15:46.375 120 12394.15 60.90 55484.43 88888.00 2007-04-30 00:15:46.500 120 12394.17 60.92 55484.45 88888.00 2007-04-30 00:15:46.625 120 12394.23 60.98 55484.47 88888.00 2007-04-30 00:15:46.750 120 12394.25 61.00 55484.47 88888.00 2007-04-30 00:15:46.875 120 12394.17 60.95 55484.43 88888.00 2007-04-30 00:15:47.000 120 12394.15 60.98 55484.43 88888.00 2007-04-30 00:15:47.125 120 12394.17 60.98 55484.45 88888.00 2007-04-30 00:15:47.250 120 12394.05 60.95 55484.45 88888.00 2007-04-30 00:15:47.375 120 12394.08 60.98 55484.45 88888.00 2007-04-30 00:15:47.500 120 12394.08 61.00 55484.45 88888.00 2007-04-30 00:15:47.625 120 12394.00 60.92 55484.40 88888.00 2007-04-30 00:15:47.750 120 12394.02 60.95 55484.45 88888.00 2007-04-30 00:15:47.875 120 12394.05 60.92 55484.47 88888.00 2007-04-30 00:15:48.000 120 12394.12 60.95 55484.45 88888.00 2007-04-30 00:15:48.125 120 12394.10 61.00 55484.45 88888.00 2007-04-30 00:15:48.250 120 12394.10 61.00 55484.47 88888.00 2007-04-30 00:15:48.375 120 12394.10 61.02 55484.47 88888.00 2007-04-30 00:15:48.500 120 12394.08 61.10 55484.50 88888.00 2007-04-30 00:15:48.625 120 12394.15 61.15 55484.50 88888.00 2007-04-30 00:15:48.750 120 12394.20 61.05 55484.47 88888.00 2007-04-30 00:15:48.875 120 12394.15 61.00 55484.45 88888.00 2007-04-30 00:15:49.000 120 12394.15 61.00 55484.47 88888.00 2007-04-30 00:15:49.125 120 12394.15 61.05 55484.50 88888.00 2007-04-30 00:15:49.250 120 12393.98 61.00 55484.43 88888.00 2007-04-30 00:15:49.375 120 12394.05 61.05 55484.45 88888.00 2007-04-30 00:15:49.500 120 12394.12 61.08 55484.53 88888.00 2007-04-30 00:15:49.625 120 12394.10 61.08 55484.50 88888.00 2007-04-30 00:15:49.750 120 12394.05 61.10 55484.53 88888.00 2007-04-30 00:15:49.875 120 12394.05 61.15 55484.55 88888.00 2007-04-30 00:15:50.000 120 12394.08 61.12 55484.53 88888.00 2007-04-30 00:15:50.125 120 12394.10 61.12 55484.57 88888.00 2007-04-30 00:15:50.250 120 12394.08 61.10 55484.53 88888.00 2007-04-30 00:15:50.375 120 12394.10 61.10 55484.50 88888.00 2007-04-30 00:15:50.500 120 12394.15 61.12 55484.55 88888.00 2007-04-30 00:15:50.625 120 12394.15 61.20 55484.55 88888.00 2007-04-30 00:15:50.750 120 12394.12 61.20 55484.57 88888.00 2007-04-30 00:15:50.875 120 12394.15 61.17 55484.60 88888.00 2007-04-30 00:15:51.000 120 12394.10 61.15 55484.53 88888.00 2007-04-30 00:15:51.125 120 12394.12 61.20 55484.55 88888.00 2007-04-30 00:15:51.250 120 12394.20 61.27 55484.57 88888.00 2007-04-30 00:15:51.375 120 12394.10 61.23 55484.55 88888.00 2007-04-30 00:15:51.500 120 12394.05 61.17 55484.57 88888.00 2007-04-30 00:15:51.625 120 12394.08 61.17 55484.60 88888.00 2007-04-30 00:15:51.750 120 12394.05 61.15 55484.53 88888.00 2007-04-30 00:15:51.875 120 12394.00 61.20 55484.50 88888.00 2007-04-30 00:15:52.000 120 12394.02 61.20 55484.57 88888.00 2007-04-30 00:15:52.125 120 12394.05 61.33 55484.65 88888.00 2007-04-30 00:15:52.250 120 12394.05 61.27 55484.65 88888.00 2007-04-30 00:15:52.375 120 12394.08 61.30 55484.68 88888.00 2007-04-30 00:15:52.500 120 12394.12 61.35 55484.70 88888.00 2007-04-30 00:15:52.625 120 12394.05 61.33 55484.65 88888.00 2007-04-30 00:15:52.750 120 12394.02 61.33 55484.62 88888.00 2007-04-30 00:15:52.875 120 12394.12 61.27 55484.62 88888.00 2007-04-30 00:15:53.000 120 12394.08 61.27 55484.62 88888.00 2007-04-30 00:15:53.125 120 12393.95 61.27 55484.62 88888.00 2007-04-30 00:15:53.250 120 12393.90 61.30 55484.62 88888.00 2007-04-30 00:15:53.375 120 12393.98 61.33 55484.62 88888.00 2007-04-30 00:15:53.500 120 12394.00 61.38 55484.62 88888.00 2007-04-30 00:15:53.625 120 12393.98 61.33 55484.60 88888.00 2007-04-30 00:15:53.750 120 12393.95 61.27 55484.60 88888.00 2007-04-30 00:15:53.875 120 12393.95 61.30 55484.62 88888.00 2007-04-30 00:15:54.000 120 12393.92 61.33 55484.60 88888.00 2007-04-30 00:15:54.125 120 12393.98 61.33 55484.60 88888.00 2007-04-30 00:15:54.250 120 12393.98 61.35 55484.60 88888.00 2007-04-30 00:15:54.375 120 12393.98 61.40 55484.65 88888.00 2007-04-30 00:15:54.500 120 12393.90 61.40 55484.65 88888.00 2007-04-30 00:15:54.625 120 12393.80 61.35 55484.62 88888.00 2007-04-30 00:15:54.750 120 12393.75 61.40 55484.62 88888.00 2007-04-30 00:15:54.875 120 12393.83 61.45 55484.62 88888.00 2007-04-30 00:15:55.000 120 12393.90 61.45 55484.68 88888.00 2007-04-30 00:15:55.125 120 12393.92 61.48 55484.68 88888.00 2007-04-30 00:15:55.250 120 12393.83 61.45 55484.68 88888.00 2007-04-30 00:15:55.375 120 12393.83 61.45 55484.68 88888.00 2007-04-30 00:15:55.500 120 12393.80 61.45 55484.68 88888.00 2007-04-30 00:15:55.625 120 12393.80 61.45 55484.70 88888.00 2007-04-30 00:15:55.750 120 12393.80 61.42 55484.70 88888.00 2007-04-30 00:15:55.875 120 12393.80 61.45 55484.70 88888.00 2007-04-30 00:15:56.000 120 12393.83 61.48 55484.72 88888.00 2007-04-30 00:15:56.125 120 12393.88 61.50 55484.72 88888.00 2007-04-30 00:15:56.250 120 12393.83 61.48 55484.70 88888.00 2007-04-30 00:15:56.375 120 12393.80 61.45 55484.70 88888.00 2007-04-30 00:15:56.500 120 12393.83 61.42 55484.72 88888.00 2007-04-30 00:15:56.625 120 12393.80 61.45 55484.72 88888.00 2007-04-30 00:15:56.750 120 12393.80 61.50 55484.75 88888.00 2007-04-30 00:15:56.875 120 12393.83 61.50 55484.75 88888.00 2007-04-30 00:15:57.000 120 12393.80 61.50 55484.72 88888.00 2007-04-30 00:15:57.125 120 12393.77 61.52 55484.70 88888.00 2007-04-30 00:15:57.250 120 12393.80 61.52 55484.75 88888.00 2007-04-30 00:15:57.375 120 12393.80 61.55 55484.70 88888.00 2007-04-30 00:15:57.500 120 12393.80 61.52 55484.70 88888.00 2007-04-30 00:15:57.625 120 12393.83 61.52 55484.70 88888.00 2007-04-30 00:15:57.750 120 12393.73 61.52 55484.78 88888.00 2007-04-30 00:15:57.875 120 12393.67 61.55 55484.78 88888.00 2007-04-30 00:15:58.000 120 12393.65 61.60 55484.78 88888.00 2007-04-30 00:15:58.125 120 12393.67 61.52 55484.78 88888.00 2007-04-30 00:15:58.250 120 12393.65 61.55 55484.80 88888.00 2007-04-30 00:15:58.375 120 12393.65 61.60 55484.80 88888.00 2007-04-30 00:15:58.500 120 12393.62 61.60 55484.78 88888.00 2007-04-30 00:15:58.625 120 12393.62 61.58 55484.78 88888.00 2007-04-30 00:15:58.750 120 12393.70 61.60 55484.80 88888.00 2007-04-30 00:15:58.875 120 12393.70 61.60 55484.78 88888.00 2007-04-30 00:15:59.000 120 12393.65 61.60 55484.72 88888.00 2007-04-30 00:15:59.125 120 12393.65 61.60 55484.75 88888.00 2007-04-30 00:15:59.250 120 12393.67 61.62 55484.80 88888.00 2007-04-30 00:15:59.375 120 12393.75 61.67 55484.80 88888.00 2007-04-30 00:15:59.500 120 12393.77 61.75 55484.85 88888.00 2007-04-30 00:15:59.625 120 12393.70 61.73 55484.80 88888.00 2007-04-30 00:15:59.750 120 12393.65 61.73 55484.80 88888.00 2007-04-30 00:15:59.875 120 12393.70 61.75 55484.80 88888.00 2007-04-30 00:16:00.000 120 12393.65 61.70 55484.78 88888.00 2007-04-30 00:16:00.125 120 12393.60 61.70 55484.78 88888.00 2007-04-30 00:16:00.250 120 12393.58 61.75 55484.85 88888.00 2007-04-30 00:16:00.375 120 12393.62 61.83 55484.85 88888.00 2007-04-30 00:16:00.500 120 12393.65 61.80 55484.82 88888.00 2007-04-30 00:16:00.625 120 12393.67 61.80 55484.80 88888.00 2007-04-30 00:16:00.750 120 12393.67 61.83 55484.80 88888.00 2007-04-30 00:16:00.875 120 12393.67 61.83 55484.85 88888.00 2007-04-30 00:16:01.000 120 12393.62 61.83 55484.82 88888.00 2007-04-30 00:16:01.125 120 12393.60 61.80 55484.82 88888.00 2007-04-30 00:16:01.250 120 12393.60 61.90 55484.85 88888.00 2007-04-30 00:16:01.375 120 12393.62 61.95 55484.82 88888.00 2007-04-30 00:16:01.500 120 12393.50 61.85 55484.85 88888.00 2007-04-30 00:16:01.625 120 12393.45 61.85 55484.85 88888.00 2007-04-30 00:16:01.750 120 12393.48 61.85 55484.88 88888.00 2007-04-30 00:16:01.875 120 12393.42 61.88 55484.88 88888.00 2007-04-30 00:16:02.000 120 12393.48 61.90 55484.85 88888.00 2007-04-30 00:16:02.125 120 12393.58 61.95 55484.90 88888.00 2007-04-30 00:16:02.250 120 12393.42 61.85 55484.85 88888.00 2007-04-30 00:16:02.375 120 12393.42 61.85 55484.82 88888.00 2007-04-30 00:16:02.500 120 12393.42 61.88 55484.82 88888.00 2007-04-30 00:16:02.625 120 12393.48 62.00 55484.90 88888.00 2007-04-30 00:16:02.750 120 12393.50 62.08 55484.95 88888.00 2007-04-30 00:16:02.875 120 12393.50 62.00 55484.93 88888.00 2007-04-30 00:16:03.000 120 12393.48 61.98 55484.90 88888.00 2007-04-30 00:16:03.125 120 12393.42 61.98 55484.90 88888.00 2007-04-30 00:16:03.250 120 12393.33 61.90 55484.93 88888.00 2007-04-30 00:16:03.375 120 12393.42 61.92 55484.93 88888.00 2007-04-30 00:16:03.500 120 12393.40 61.98 55484.93 88888.00 2007-04-30 00:16:03.625 120 12393.38 61.92 55484.93 88888.00 2007-04-30 00:16:03.750 120 12393.42 62.00 55484.93 88888.00 2007-04-30 00:16:03.875 120 12393.40 62.02 55484.90 88888.00 2007-04-30 00:16:04.000 120 12393.25 62.00 55484.90 88888.00 2007-04-30 00:16:04.125 120 12393.23 61.98 55484.90 88888.00 2007-04-30 00:16:04.250 120 12393.25 61.92 55484.90 88888.00 2007-04-30 00:16:04.375 120 12393.27 61.92 55484.90 88888.00 2007-04-30 00:16:04.500 120 12393.30 61.95 55484.95 88888.00 2007-04-30 00:16:04.625 120 12393.33 62.00 55484.95 88888.00 2007-04-30 00:16:04.750 120 12393.33 62.02 55484.93 88888.00 2007-04-30 00:16:04.875 120 12393.38 62.08 55484.93 88888.00 2007-04-30 00:16:05.000 120 12393.38 62.10 55484.97 88888.00 2007-04-30 00:16:05.125 120 12393.33 62.02 55484.95 88888.00 2007-04-30 00:16:05.250 120 12393.25 61.98 55484.95 88888.00 2007-04-30 00:16:05.375 120 12393.27 62.00 55484.95 88888.00 2007-04-30 00:16:05.500 120 12393.25 62.00 55485.00 88888.00 2007-04-30 00:16:05.625 120 12393.27 62.02 55485.00 88888.00 2007-04-30 00:16:05.750 120 12393.35 62.00 55485.00 88888.00 2007-04-30 00:16:05.875 120 12393.38 62.00 55484.97 88888.00 2007-04-30 00:16:06.000 120 12393.38 62.08 55485.03 88888.00 2007-04-30 00:16:06.125 120 12393.35 62.10 55485.03 88888.00 2007-04-30 00:16:06.250 120 12393.25 62.05 55485.05 88888.00 2007-04-30 00:16:06.375 120 12393.17 61.98 55485.03 88888.00 2007-04-30 00:16:06.500 120 12393.23 61.98 55485.00 88888.00 2007-04-30 00:16:06.625 120 12393.30 62.00 55485.00 88888.00 2007-04-30 00:16:06.750 120 12393.25 62.00 55485.05 88888.00 2007-04-30 00:16:06.875 120 12393.17 62.00 55485.03 88888.00 2007-04-30 00:16:07.000 120 12393.17 62.05 55485.00 88888.00 2007-04-30 00:16:07.125 120 12393.20 62.05 55485.00 88888.00 2007-04-30 00:16:07.250 120 12393.12 61.98 55485.03 88888.00 2007-04-30 00:16:07.375 120 12393.15 61.95 55485.05 88888.00 2007-04-30 00:16:07.500 120 12393.15 62.00 55485.05 88888.00 2007-04-30 00:16:07.625 120 12393.17 61.98 55485.05 88888.00 2007-04-30 00:16:07.750 120 12393.15 61.92 55485.05 88888.00 2007-04-30 00:16:07.875 120 12393.17 61.92 55485.03 88888.00 2007-04-30 00:16:08.000 120 12393.17 61.88 55485.00 88888.00 2007-04-30 00:16:08.125 120 12393.10 61.88 55485.03 88888.00 2007-04-30 00:16:08.250 120 12393.08 61.90 55485.05 88888.00 2007-04-30 00:16:08.375 120 12393.10 61.88 55485.07 88888.00 2007-04-30 00:16:08.500 120 12393.02 61.83 55485.05 88888.00 2007-04-30 00:16:08.625 120 12392.98 61.80 55485.03 88888.00 2007-04-30 00:16:08.750 120 12393.08 61.88 55485.07 88888.00 2007-04-30 00:16:08.875 120 12393.00 61.90 55485.07 88888.00 2007-04-30 00:16:09.000 120 12393.02 61.77 55485.00 88888.00 2007-04-30 00:16:09.125 120 12393.05 61.80 55485.03 88888.00 2007-04-30 00:16:09.250 120 12393.02 61.77 55485.07 88888.00 2007-04-30 00:16:09.375 120 12393.02 61.75 55485.03 88888.00 2007-04-30 00:16:09.500 120 12393.08 61.77 55485.03 88888.00 2007-04-30 00:16:09.625 120 12393.05 61.70 55485.05 88888.00 2007-04-30 00:16:09.750 120 12393.00 61.65 55485.03 88888.00 2007-04-30 00:16:09.875 120 12392.98 61.70 55485.05 88888.00 2007-04-30 00:16:10.000 120 12393.00 61.75 55485.05 88888.00 2007-04-30 00:16:10.125 120 12392.98 61.67 55485.03 88888.00 2007-04-30 00:16:10.250 120 12392.92 61.62 55485.07 88888.00 2007-04-30 00:16:10.375 120 12392.98 61.62 55485.05 88888.00 2007-04-30 00:16:10.500 120 12393.02 61.70 55485.07 88888.00 2007-04-30 00:16:10.625 120 12393.08 61.73 55485.05 88888.00 2007-04-30 00:16:10.750 120 12393.10 61.62 55485.03 88888.00 2007-04-30 00:16:10.875 120 12393.02 61.65 55485.03 88888.00 2007-04-30 00:16:11.000 120 12393.02 61.62 55485.03 88888.00 2007-04-30 00:16:11.125 120 12393.05 61.62 55485.05 88888.00 2007-04-30 00:16:11.250 120 12393.08 61.65 55485.07 88888.00 2007-04-30 00:16:11.375 120 12393.08 61.60 55485.07 88888.00 2007-04-30 00:16:11.500 120 12393.05 61.55 55485.10 88888.00 2007-04-30 00:16:11.625 120 12393.10 61.52 55485.07 88888.00 2007-04-30 00:16:11.750 120 12393.15 61.55 55485.07 88888.00 2007-04-30 00:16:11.875 120 12393.12 61.52 55485.07 88888.00 2007-04-30 00:16:12.000 120 12393.10 61.48 55485.07 88888.00 2007-04-30 00:16:12.125 120 12393.10 61.52 55485.12 88888.00 2007-04-30 00:16:12.250 120 12393.05 61.48 55485.07 88888.00 2007-04-30 00:16:12.375 120 12393.12 61.45 55485.05 88888.00 2007-04-30 00:16:12.500 120 12393.17 61.48 55485.05 88888.00 2007-04-30 00:16:12.625 120 12393.25 61.48 55485.05 88888.00 2007-04-30 00:16:12.750 120 12393.17 61.42 55485.03 88888.00 2007-04-30 00:16:12.875 120 12393.15 61.40 55485.05 88888.00 2007-04-30 00:16:13.000 120 12393.20 61.42 55485.05 88888.00 2007-04-30 00:16:13.125 120 12393.23 61.38 55485.03 88888.00 2007-04-30 00:16:13.250 120 12393.20 61.25 55485.00 88888.00 2007-04-30 00:16:13.375 120 12393.15 61.23 55485.03 88888.00 2007-04-30 00:16:13.500 120 12393.15 61.30 55485.05 88888.00 2007-04-30 00:16:13.625 120 12393.15 61.27 55485.07 88888.00 2007-04-30 00:16:13.750 120 12393.20 61.27 55485.10 88888.00 2007-04-30 00:16:13.875 120 12393.20 61.20 55485.07 88888.00 2007-04-30 00:16:14.000 120 12393.17 61.17 55485.07 88888.00 2007-04-30 00:16:14.125 120 12393.25 61.20 55485.10 88888.00 2007-04-30 00:16:14.250 120 12393.25 61.15 55485.07 88888.00 2007-04-30 00:16:14.375 120 12393.30 61.10 55485.07 88888.00 2007-04-30 00:16:14.500 120 12393.30 61.02 55485.03 88888.00 2007-04-30 00:16:14.625 120 12393.25 60.98 55485.05 88888.00 2007-04-30 00:16:14.750 120 12393.33 60.98 55485.05 88888.00 2007-04-30 00:16:14.875 120 12393.38 60.98 55485.05 88888.00 2007-04-30 00:16:15.000 120 12393.38 61.00 55485.10 88888.00 2007-04-30 00:16:15.125 120 12393.42 61.00 55485.10 88888.00 2007-04-30 00:16:15.250 120 12393.38 60.98 55485.05 88888.00 2007-04-30 00:16:15.375 120 12393.35 60.90 55485.00 88888.00 2007-04-30 00:16:15.500 120 12393.35 60.88 55485.03 88888.00 2007-04-30 00:16:15.625 120 12393.40 60.83 55485.00 88888.00 2007-04-30 00:16:15.750 120 12393.45 60.77 55485.00 88888.00 2007-04-30 00:16:15.875 120 12393.48 60.83 55485.05 88888.00 2007-04-30 00:16:16.000 120 12393.55 60.85 55485.05 88888.00 2007-04-30 00:16:16.125 120 12393.55 60.80 55485.03 88888.00 2007-04-30 00:16:16.250 120 12393.48 60.73 55485.00 88888.00 2007-04-30 00:16:16.375 120 12393.50 60.70 55485.00 88888.00 2007-04-30 00:16:16.500 120 12393.58 60.75 55485.05 88888.00 2007-04-30 00:16:16.625 120 12393.62 60.73 55485.05 88888.00 2007-04-30 00:16:16.750 120 12393.62 60.67 55485.05 88888.00 2007-04-30 00:16:16.875 120 12393.65 60.65 55485.05 88888.00 2007-04-30 00:16:17.000 120 12393.67 60.60 55485.03 88888.00 2007-04-30 00:16:17.125 120 12393.65 60.52 55485.00 88888.00 2007-04-30 00:16:17.250 120 12393.65 60.55 55485.03 88888.00 2007-04-30 00:16:17.375 120 12393.67 60.58 55485.03 88888.00 2007-04-30 00:16:17.500 120 12393.70 60.50 55485.03 88888.00 2007-04-30 00:16:17.625 120 12393.75 60.48 55485.05 88888.00 2007-04-30 00:16:17.750 120 12393.75 60.45 55485.03 88888.00 2007-04-30 00:16:17.875 120 12393.73 60.38 55485.00 88888.00 2007-04-30 00:16:18.000 120 12393.77 60.35 55484.97 88888.00 2007-04-30 00:16:18.125 120 12393.80 60.33 55484.97 88888.00 2007-04-30 00:16:18.250 120 12393.83 60.33 55485.00 88888.00 2007-04-30 00:16:18.375 120 12393.88 60.25 55484.97 88888.00 2007-04-30 00:16:18.500 120 12393.88 60.25 55484.95 88888.00 2007-04-30 00:16:18.625 120 12393.88 60.33 55485.00 88888.00 2007-04-30 00:16:18.750 120 12393.92 60.33 55485.00 88888.00 2007-04-30 00:16:18.875 120 12393.90 60.27 55485.05 88888.00 2007-04-30 00:16:19.000 120 12394.00 60.30 55485.05 88888.00 2007-04-30 00:16:19.125 120 12394.08 60.27 55485.03 88888.00 2007-04-30 00:16:19.250 120 12393.98 60.30 55484.95 88888.00 2007-04-30 00:16:19.375 120 12393.88 60.25 55484.93 88888.00 2007-04-30 00:16:19.500 120 12393.92 60.20 55484.93 88888.00 2007-04-30 00:16:19.625 120 12394.05 60.17 55484.95 88888.00 2007-04-30 00:16:19.750 120 12394.08 60.15 55484.95 88888.00 2007-04-30 00:16:19.875 120 12394.08 60.12 55484.93 88888.00 2007-04-30 00:16:20.000 120 12394.05 60.12 55484.90 88888.00 2007-04-30 00:16:20.125 120 12394.08 60.12 55484.93 88888.00 2007-04-30 00:16:20.250 120 12394.15 60.15 55485.00 88888.00 2007-04-30 00:16:20.375 120 12394.20 60.20 55485.03 88888.00 2007-04-30 00:16:20.500 120 12394.23 60.17 55485.00 88888.00 2007-04-30 00:16:20.625 120 12394.25 60.15 55484.97 88888.00 2007-04-30 00:16:20.750 120 12394.27 60.12 55484.93 88888.00 2007-04-30 00:16:20.875 120 12394.27 60.10 55484.93 88888.00 2007-04-30 00:16:21.000 120 12394.38 60.10 55484.97 88888.00 2007-04-30 00:16:21.125 120 12394.45 60.10 55484.95 88888.00 2007-04-30 00:16:21.250 120 12394.35 60.12 55484.93 88888.00 2007-04-30 00:16:21.375 120 12394.30 60.08 55484.88 88888.00 2007-04-30 00:16:21.500 120 12394.35 60.05 55484.93 88888.00 2007-04-30 00:16:21.625 120 12394.50 60.10 55484.97 88888.00 2007-04-30 00:16:21.750 120 12394.52 60.10 55484.95 88888.00 2007-04-30 00:16:21.875 120 12394.48 60.10 55484.95 88888.00 2007-04-30 00:16:22.000 120 12394.48 60.08 55484.93 88888.00 2007-04-30 00:16:22.125 120 12394.55 60.05 55484.95 88888.00 2007-04-30 00:16:22.250 120 12394.58 60.15 55484.95 88888.00 2007-04-30 00:16:22.375 120 12394.58 60.10 55484.95 88888.00 2007-04-30 00:16:22.500 120 12394.58 60.05 55484.93 88888.00 2007-04-30 00:16:22.625 120 12394.65 60.05 55484.93 88888.00 2007-04-30 00:16:22.750 120 12394.70 60.08 55484.90 88888.00 2007-04-30 00:16:22.875 120 12394.73 60.05 55484.90 88888.00 2007-04-30 00:16:23.000 120 12394.80 60.08 55484.90 88888.00 2007-04-30 00:16:23.125 120 12394.90 60.15 55484.90 88888.00 2007-04-30 00:16:23.250 120 12394.85 60.10 55484.90 88888.00 2007-04-30 00:16:23.375 120 12394.80 60.08 55484.90 88888.00 2007-04-30 00:16:23.500 120 12394.83 60.10 55484.90 88888.00 2007-04-30 00:16:23.625 120 12394.90 60.17 55484.93 88888.00 2007-04-30 00:16:23.750 120 12394.88 60.15 55484.93 88888.00 2007-04-30 00:16:23.875 120 12394.77 60.12 55484.93 88888.00 2007-04-30 00:16:24.000 120 12394.83 60.08 55484.90 88888.00 2007-04-30 00:16:24.125 120 12394.85 60.15 55484.90 88888.00 2007-04-30 00:16:24.250 120 12394.85 60.15 55484.93 88888.00 2007-04-30 00:16:24.375 120 12394.88 60.08 55484.93 88888.00 2007-04-30 00:16:24.500 120 12394.90 60.12 55484.93 88888.00 2007-04-30 00:16:24.625 120 12394.92 60.15 55484.93 88888.00 2007-04-30 00:16:24.750 120 12394.92 60.12 55484.93 88888.00 2007-04-30 00:16:24.875 120 12395.00 60.17 55484.95 88888.00 2007-04-30 00:16:25.000 120 12395.02 60.15 55484.95 88888.00 2007-04-30 00:16:25.125 120 12394.98 60.10 55484.90 88888.00 2007-04-30 00:16:25.250 120 12394.95 60.05 55484.90 88888.00 2007-04-30 00:16:25.375 120 12394.98 60.08 55484.88 88888.00 2007-04-30 00:16:25.500 120 12395.05 60.17 55484.90 88888.00 2007-04-30 00:16:25.625 120 12395.08 60.20 55484.90 88888.00 2007-04-30 00:16:25.750 120 12395.10 60.17 55484.93 88888.00 2007-04-30 00:16:25.875 120 12395.10 60.17 55484.93 88888.00 2007-04-30 00:16:26.000 120 12395.10 60.17 55484.93 88888.00 2007-04-30 00:16:26.125 120 12395.10 60.17 55484.95 88888.00 2007-04-30 00:16:26.250 120 12395.10 60.15 55484.93 88888.00 2007-04-30 00:16:26.375 120 12395.12 60.12 55484.93 88888.00 2007-04-30 00:16:26.500 120 12395.05 60.15 55484.93 88888.00 2007-04-30 00:16:26.625 120 12395.00 60.15 55484.93 88888.00 2007-04-30 00:16:26.750 120 12395.12 60.17 55484.93 88888.00 2007-04-30 00:16:26.875 120 12395.15 60.15 55484.93 88888.00 2007-04-30 00:16:27.000 120 12395.17 60.10 55484.88 88888.00 2007-04-30 00:16:27.125 120 12395.17 60.08 55484.85 88888.00 2007-04-30 00:16:27.250 120 12395.10 60.08 55484.88 88888.00 2007-04-30 00:16:27.375 120 12395.17 60.08 55484.93 88888.00 2007-04-30 00:16:27.500 120 12395.25 60.02 55484.93 88888.00 2007-04-30 00:16:27.625 120 12395.25 60.05 55484.93 88888.00 2007-04-30 00:16:27.750 120 12395.20 60.08 55484.95 88888.00 2007-04-30 00:16:27.875 120 12395.23 60.08 55484.95 88888.00 2007-04-30 00:16:28.000 120 12395.23 60.08 55484.95 88888.00 2007-04-30 00:16:28.125 120 12395.17 60.00 55484.95 88888.00 2007-04-30 00:16:28.250 120 12395.12 59.98 55484.90 88888.00 2007-04-30 00:16:28.375 120 12395.23 60.02 55484.93 88888.00 2007-04-30 00:16:28.500 120 12395.27 60.05 55484.95 88888.00 2007-04-30 00:16:28.625 120 12395.33 60.02 55484.93 88888.00 2007-04-30 00:16:28.750 120 12395.38 60.02 55484.95 88888.00 2007-04-30 00:16:28.875 120 12395.40 59.98 55484.95 88888.00 2007-04-30 00:16:29.000 120 12395.38 59.98 55484.93 88888.00 2007-04-30 00:16:29.125 120 12395.38 59.92 55484.93 88888.00 2007-04-30 00:16:29.250 120 12395.38 59.98 55484.95 88888.00 2007-04-30 00:16:29.375 120 12395.40 60.00 55484.97 88888.00 2007-04-30 00:16:29.500 120 12395.45 59.95 55484.97 88888.00 2007-04-30 00:16:29.625 120 12395.50 59.90 55484.95 88888.00 2007-04-30 00:16:29.750 120 12395.52 59.90 55484.95 88888.00 2007-04-30 00:16:29.875 120 12395.55 59.95 55484.97 88888.00 2007-04-30 00:16:30.000 120 12395.48 59.95 55484.95 88888.00 2007-04-30 00:16:30.125 120 12395.50 59.98 55485.00 88888.00 2007-04-30 00:16:30.250 120 12395.52 59.95 55485.00 88888.00 2007-04-30 00:16:30.375 120 12395.55 59.92 55484.97 88888.00 2007-04-30 00:16:30.500 120 12395.58 59.92 55484.97 88888.00 2007-04-30 00:16:30.625 120 12395.60 59.92 55484.97 88888.00 2007-04-30 00:16:30.750 120 12395.60 59.88 55484.97 88888.00 2007-04-30 00:16:30.875 120 12395.58 59.83 55484.93 88888.00 2007-04-30 00:16:31.000 120 12395.67 59.85 55484.95 88888.00 2007-04-30 00:16:31.125 120 12395.70 59.88 55484.97 88888.00 2007-04-30 00:16:31.250 120 12395.73 59.85 55485.00 88888.00 2007-04-30 00:16:31.375 120 12395.67 59.85 55484.95 88888.00 2007-04-30 00:16:31.500 120 12395.65 59.88 55484.95 88888.00 2007-04-30 00:16:31.625 120 12395.67 59.98 55484.97 88888.00 2007-04-30 00:16:31.750 120 12395.65 59.95 55484.95 88888.00 2007-04-30 00:16:31.875 120 12395.77 59.95 55485.03 88888.00 2007-04-30 00:16:32.000 120 12395.80 59.95 55485.03 88888.00 2007-04-30 00:16:32.125 120 12395.77 59.90 55485.03 88888.00 2007-04-30 00:16:32.250 120 12395.75 59.85 55485.03 88888.00 2007-04-30 00:16:32.375 120 12395.75 59.83 55485.03 88888.00 2007-04-30 00:16:32.500 120 12395.75 59.83 55485.03 88888.00 2007-04-30 00:16:32.625 120 12395.83 59.88 55485.05 88888.00 2007-04-30 00:16:32.750 120 12395.80 59.83 55485.00 88888.00 2007-04-30 00:16:32.875 120 12395.80 59.80 55485.00 88888.00 2007-04-30 00:16:33.000 120 12395.90 59.75 55485.03 88888.00 2007-04-30 00:16:33.125 120 12395.95 59.73 55485.03 88888.00 2007-04-30 00:16:33.250 120 12395.92 59.70 55485.03 88888.00 2007-04-30 00:16:33.375 120 12395.98 59.75 55485.03 88888.00 2007-04-30 00:16:33.500 120 12395.98 59.73 55485.03 88888.00 2007-04-30 00:16:33.625 120 12395.95 59.75 55485.05 88888.00 2007-04-30 00:16:33.750 120 12395.95 59.80 55485.07 88888.00 2007-04-30 00:16:33.875 120 12395.92 59.75 55485.05 88888.00 2007-04-30 00:16:34.000 120 12395.92 59.70 55485.03 88888.00 2007-04-30 00:16:34.125 120 12396.00 59.73 55485.05 88888.00 2007-04-30 00:16:34.250 120 12396.02 59.67 55485.07 88888.00 2007-04-30 00:16:34.375 120 12396.02 59.67 55485.07 88888.00 2007-04-30 00:16:34.500 120 12396.02 59.62 55485.05 88888.00 2007-04-30 00:16:34.625 120 12396.08 59.73 55485.07 88888.00 2007-04-30 00:16:34.750 120 12396.02 59.70 55485.07 88888.00 2007-04-30 00:16:34.875 120 12395.95 59.62 55485.07 88888.00 2007-04-30 00:16:35.000 120 12395.95 59.60 55485.05 88888.00 2007-04-30 00:16:35.125 120 12396.05 59.62 55485.07 88888.00 2007-04-30 00:16:35.250 120 12396.12 59.65 55485.10 88888.00 2007-04-30 00:16:35.375 120 12396.15 59.65 55485.10 88888.00 2007-04-30 00:16:35.500 120 12396.12 59.65 55485.12 88888.00 2007-04-30 00:16:35.625 120 12396.12 59.67 55485.15 88888.00 2007-04-30 00:16:35.750 120 12396.08 59.58 55485.10 88888.00 2007-04-30 00:16:35.875 120 12396.05 59.55 55485.10 88888.00 2007-04-30 00:16:36.000 120 12396.05 59.50 55485.10 88888.00 2007-04-30 00:16:36.125 120 12396.17 59.50 55485.12 88888.00 2007-04-30 00:16:36.250 120 12396.20 59.50 55485.15 88888.00 2007-04-30 00:16:36.375 120 12396.12 59.58 55485.12 88888.00 2007-04-30 00:16:36.500 120 12396.10 59.58 55485.12 88888.00 2007-04-30 00:16:36.625 120 12396.15 59.50 55485.12 88888.00 2007-04-30 00:16:36.750 120 12396.23 59.45 55485.10 88888.00 2007-04-30 00:16:36.875 120 12396.23 59.50 55485.10 88888.00 2007-04-30 00:16:37.000 120 12396.12 59.45 55485.07 88888.00 2007-04-30 00:16:37.125 120 12396.20 59.45 55485.12 88888.00 2007-04-30 00:16:37.250 120 12396.20 59.48 55485.15 88888.00 2007-04-30 00:16:37.375 120 12396.30 59.45 55485.12 88888.00 2007-04-30 00:16:37.500 120 12396.30 59.38 55485.07 88888.00 2007-04-30 00:16:37.625 120 12396.27 59.35 55485.12 88888.00 2007-04-30 00:16:37.750 120 12396.33 59.40 55485.15 88888.00 2007-04-30 00:16:37.875 120 12396.27 59.40 55485.15 88888.00 2007-04-30 00:16:38.000 120 12396.35 59.40 55485.15 88888.00 2007-04-30 00:16:38.125 120 12396.38 59.42 55485.18 88888.00 2007-04-30 00:16:38.250 120 12396.38 59.42 55485.18 88888.00 2007-04-30 00:16:38.375 120 12396.45 59.38 55485.20 88888.00 2007-04-30 00:16:38.500 120 12396.45 59.38 55485.22 88888.00 2007-04-30 00:16:38.625 120 12396.45 59.33 55485.20 88888.00 2007-04-30 00:16:38.750 120 12396.42 59.33 55485.18 88888.00 2007-04-30 00:16:38.875 120 12396.42 59.27 55485.18 88888.00 2007-04-30 00:16:39.000 120 12396.42 59.30 55485.18 88888.00 2007-04-30 00:16:39.125 120 12396.42 59.33 55485.20 88888.00 2007-04-30 00:16:39.250 120 12396.42 59.38 55485.22 88888.00 2007-04-30 00:16:39.375 120 12396.48 59.38 55485.20 88888.00 2007-04-30 00:16:39.500 120 12396.45 59.38 55485.20 88888.00 2007-04-30 00:16:39.625 120 12396.38 59.35 55485.18 88888.00 2007-04-30 00:16:39.750 120 12396.35 59.38 55485.15 88888.00 2007-04-30 00:16:39.875 120 12396.42 59.40 55485.18 88888.00 2007-04-30 00:16:40.000 120 12396.50 59.38 55485.18 88888.00 2007-04-30 00:16:40.125 120 12396.42 59.35 55485.20 88888.00 2007-04-30 00:16:40.250 120 12396.48 59.33 55485.20 88888.00 2007-04-30 00:16:40.375 120 12396.60 59.33 55485.20 88888.00 2007-04-30 00:16:40.500 120 12396.65 59.35 55485.20 88888.00 2007-04-30 00:16:40.625 120 12396.58 59.33 55485.20 88888.00 2007-04-30 00:16:40.750 120 12396.60 59.33 55485.18 88888.00 2007-04-30 00:16:40.875 120 12396.70 59.38 55485.20 88888.00 2007-04-30 00:16:41.000 120 12396.73 59.35 55485.20 88888.00 2007-04-30 00:16:41.125 120 12396.73 59.38 55485.22 88888.00 2007-04-30 00:16:41.250 120 12396.77 59.33 55485.22 88888.00 2007-04-30 00:16:41.375 120 12396.77 59.27 55485.20 88888.00 2007-04-30 00:16:41.500 120 12396.77 59.30 55485.22 88888.00 2007-04-30 00:16:41.625 120 12396.77 59.30 55485.20 88888.00 2007-04-30 00:16:41.750 120 12396.80 59.30 55485.20 88888.00 2007-04-30 00:16:41.875 120 12396.77 59.33 55485.18 88888.00 2007-04-30 00:16:42.000 120 12396.83 59.38 55485.20 88888.00 2007-04-30 00:16:42.125 120 12396.88 59.30 55485.22 88888.00 2007-04-30 00:16:42.250 120 12396.90 59.35 55485.20 88888.00 2007-04-30 00:16:42.375 120 12396.92 59.35 55485.20 88888.00 2007-04-30 00:16:42.500 120 12396.90 59.38 55485.22 88888.00 2007-04-30 00:16:42.625 120 12396.92 59.40 55485.22 88888.00 2007-04-30 00:16:42.750 120 12396.98 59.40 55485.22 88888.00 2007-04-30 00:16:42.875 120 12397.00 59.40 55485.22 88888.00 2007-04-30 00:16:43.000 120 12396.95 59.40 55485.18 88888.00 2007-04-30 00:16:43.125 120 12397.00 59.42 55485.18 88888.00 2007-04-30 00:16:43.250 120 12397.08 59.45 55485.22 88888.00 2007-04-30 00:16:43.375 120 12397.10 59.52 55485.22 88888.00 2007-04-30 00:16:43.500 120 12397.12 59.48 55485.20 88888.00 2007-04-30 00:16:43.625 120 12397.12 59.45 55485.20 88888.00 2007-04-30 00:16:43.750 120 12397.12 59.40 55485.20 88888.00 2007-04-30 00:16:43.875 120 12397.15 59.38 55485.18 88888.00 2007-04-30 00:16:44.000 120 12397.20 59.38 55485.12 88888.00 2007-04-30 00:16:44.125 120 12397.30 59.40 55485.18 88888.00 2007-04-30 00:16:44.250 120 12397.33 59.52 55485.22 88888.00 2007-04-30 00:16:44.375 120 12397.35 59.50 55485.20 88888.00 2007-04-30 00:16:44.500 120 12397.38 59.50 55485.20 88888.00 2007-04-30 00:16:44.625 120 12397.45 59.48 55485.22 88888.00 2007-04-30 00:16:44.750 120 12397.50 59.48 55485.22 88888.00 2007-04-30 00:16:44.875 120 12397.55 59.50 55485.20 88888.00 2007-04-30 00:16:45.000 120 12397.60 59.48 55485.15 88888.00 2007-04-30 00:16:45.125 120 12397.60 59.48 55485.15 88888.00 2007-04-30 00:16:45.250 120 12397.60 59.52 55485.18 88888.00 2007-04-30 00:16:45.375 120 12397.65 59.58 55485.18 88888.00 2007-04-30 00:16:45.500 120 12397.70 59.52 55485.20 88888.00 2007-04-30 00:16:45.625 120 12397.75 59.52 55485.20 88888.00 2007-04-30 00:16:45.750 120 12397.73 59.55 55485.18 88888.00 2007-04-30 00:16:45.875 120 12397.75 59.58 55485.18 88888.00 2007-04-30 00:16:46.000 120 12397.80 59.58 55485.20 88888.00 2007-04-30 00:16:46.125 120 12397.80 59.60 55485.18 88888.00 2007-04-30 00:16:46.250 120 12397.90 59.62 55485.15 88888.00 2007-04-30 00:16:46.375 120 12397.92 59.62 55485.18 88888.00 2007-04-30 00:16:46.500 120 12397.92 59.62 55485.18 88888.00 2007-04-30 00:16:46.625 120 12397.92 59.67 55485.20 88888.00 2007-04-30 00:16:46.750 120 12397.95 59.73 55485.22 88888.00 2007-04-30 00:16:46.875 120 12398.02 59.70 55485.20 88888.00 2007-04-30 00:16:47.000 120 12398.10 59.70 55485.18 88888.00 2007-04-30 00:16:47.125 120 12398.12 59.73 55485.18 88888.00 2007-04-30 00:16:47.250 120 12398.15 59.75 55485.15 88888.00 2007-04-30 00:16:47.375 120 12398.25 59.75 55485.18 88888.00 2007-04-30 00:16:47.500 120 12398.27 59.77 55485.20 88888.00 2007-04-30 00:16:47.625 120 12398.30 59.80 55485.22 88888.00 2007-04-30 00:16:47.750 120 12398.33 59.80 55485.22 88888.00 2007-04-30 00:16:47.875 120 12398.40 59.80 55485.20 88888.00 2007-04-30 00:16:48.000 120 12398.38 59.77 55485.15 88888.00 2007-04-30 00:16:48.125 120 12398.42 59.85 55485.20 88888.00 2007-04-30 00:16:48.250 120 12398.38 59.83 55485.18 88888.00 2007-04-30 00:16:48.375 120 12398.42 59.88 55485.20 88888.00 2007-04-30 00:16:48.500 120 12398.48 59.90 55485.20 88888.00 2007-04-30 00:16:48.625 120 12398.50 59.95 55485.20 88888.00 2007-04-30 00:16:48.750 120 12398.52 59.92 55485.20 88888.00 2007-04-30 00:16:48.875 120 12398.52 59.90 55485.20 88888.00 2007-04-30 00:16:49.000 120 12398.50 59.95 55485.18 88888.00 2007-04-30 00:16:49.125 120 12398.52 59.90 55485.18 88888.00 2007-04-30 00:16:49.250 120 12398.50 59.92 55485.18 88888.00 2007-04-30 00:16:49.375 120 12398.70 59.98 55485.22 88888.00 2007-04-30 00:16:49.500 120 12398.75 59.95 55485.22 88888.00 2007-04-30 00:16:49.625 120 12398.77 59.95 55485.22 88888.00 2007-04-30 00:16:49.750 120 12398.80 60.00 55485.22 88888.00 2007-04-30 00:16:49.875 120 12398.75 59.98 55485.20 88888.00 2007-04-30 00:16:50.000 120 12398.83 60.00 55485.25 88888.00 2007-04-30 00:16:50.125 120 12398.90 60.00 55485.22 88888.00 2007-04-30 00:16:50.250 120 12398.92 60.00 55485.22 88888.00 2007-04-30 00:16:50.375 120 12398.95 60.02 55485.20 88888.00 2007-04-30 00:16:50.500 120 12398.92 60.02 55485.20 88888.00 2007-04-30 00:16:50.625 120 12398.98 60.02 55485.22 88888.00 2007-04-30 00:16:50.750 120 12399.80 60.35 55485.55 88888.00 2007-04-30 00:16:50.875 120 12399.90 60.45 55485.57 88888.00 2007-04-30 00:16:51.000 120 12399.85 60.45 55485.55 88888.00 2007-04-30 00:16:51.125 120 12399.83 60.45 55485.53 88888.00 2007-04-30 00:16:51.250 120 12399.90 60.45 55485.55 88888.00 2007-04-30 00:16:51.375 120 12399.92 60.45 55485.55 88888.00 2007-04-30 00:16:51.500 120 12399.90 60.48 55485.55 88888.00 2007-04-30 00:16:51.625 120 12399.90 60.48 55485.57 88888.00 2007-04-30 00:16:51.750 120 12399.10 60.27 55485.28 88888.00 2007-04-30 00:16:51.875 120 12399.17 60.33 55485.28 88888.00 2007-04-30 00:16:52.000 120 12399.17 60.30 55485.25 88888.00 2007-04-30 00:16:52.125 120 12399.17 60.30 55485.25 88888.00 2007-04-30 00:16:52.250 120 12399.23 60.38 55485.30 88888.00 2007-04-30 00:16:52.375 120 12399.27 60.40 55485.30 88888.00 2007-04-30 00:16:52.500 120 12399.25 60.45 55485.32 88888.00 2007-04-30 00:16:52.625 120 12399.27 60.45 55485.30 88888.00 2007-04-30 00:16:52.750 120 12399.40 60.45 55485.32 88888.00 2007-04-30 00:16:52.875 120 12399.38 60.48 55485.30 88888.00 2007-04-30 00:16:53.000 120 12399.33 60.48 55485.30 88888.00 2007-04-30 00:16:53.125 120 12399.25 60.45 55485.30 88888.00 2007-04-30 00:16:53.250 120 12399.30 60.45 55485.32 88888.00 2007-04-30 00:16:53.375 120 12399.42 60.50 55485.35 88888.00 2007-04-30 00:16:53.500 120 12399.40 60.55 55485.32 88888.00 2007-04-30 00:16:53.625 120 12399.35 60.58 55485.30 88888.00 2007-04-30 00:16:53.750 120 12399.33 60.65 55485.35 88888.00 2007-04-30 00:16:53.875 120 12399.42 60.65 55485.38 88888.00 2007-04-30 00:16:54.000 120 12399.52 60.67 55485.40 88888.00 2007-04-30 00:16:54.125 120 12399.55 60.70 55485.38 88888.00 2007-04-30 00:16:54.250 120 12399.48 60.67 55485.40 88888.00 2007-04-30 00:16:54.375 120 12399.50 60.73 55485.40 88888.00 2007-04-30 00:16:54.500 120 12399.55 60.75 55485.38 88888.00 2007-04-30 00:16:54.625 120 12399.62 60.75 55485.35 88888.00 2007-04-30 00:16:54.750 120 12399.62 60.75 55485.40 88888.00 2007-04-30 00:16:54.875 120 12399.67 60.80 55485.40 88888.00 2007-04-30 00:16:55.000 120 12399.62 60.83 55485.38 88888.00 2007-04-30 00:16:55.125 120 12399.62 60.83 55485.38 88888.00 2007-04-30 00:16:55.250 120 12399.67 60.83 55485.43 88888.00 2007-04-30 00:16:55.375 120 12399.80 60.90 55485.47 88888.00 2007-04-30 00:16:55.500 120 12399.80 61.02 55485.45 88888.00 2007-04-30 00:16:55.625 120 12399.80 61.00 55485.43 88888.00 2007-04-30 00:16:55.750 120 12399.70 60.95 55485.43 88888.00 2007-04-30 00:16:55.875 120 12399.65 61.00 55485.45 88888.00 2007-04-30 00:16:56.000 120 12399.73 61.08 55485.47 88888.00 2007-04-30 00:16:56.125 120 12399.83 61.10 55485.45 88888.00 2007-04-30 00:16:56.250 120 12399.70 61.05 55485.43 88888.00 2007-04-30 00:16:56.375 120 12399.67 61.08 55485.43 88888.00 2007-04-30 00:16:56.500 120 12399.75 61.17 55485.45 88888.00 2007-04-30 00:16:56.625 120 12399.85 61.20 55485.47 88888.00 2007-04-30 00:16:56.750 120 12399.90 61.17 55485.47 88888.00 2007-04-30 00:16:56.875 120 12399.90 61.27 55485.50 88888.00 2007-04-30 00:16:57.000 120 12399.92 61.27 55485.50 88888.00 2007-04-30 00:16:57.125 120 12399.90 61.25 55485.47 88888.00 2007-04-30 00:16:57.250 120 12399.83 61.23 55485.47 88888.00 2007-04-30 00:16:57.375 120 12399.88 61.30 55485.50 88888.00 2007-04-30 00:16:57.500 120 12399.90 61.38 55485.53 88888.00 2007-04-30 00:16:57.625 120 12399.92 61.40 55485.57 88888.00 2007-04-30 00:16:57.750 120 12399.92 61.38 55485.57 88888.00 2007-04-30 00:16:57.875 120 12399.92 61.35 55485.55 88888.00 2007-04-30 00:16:58.000 120 12399.92 61.40 55485.55 88888.00 2007-04-30 00:16:58.125 120 12399.98 61.45 55485.60 88888.00 2007-04-30 00:16:58.250 120 12399.88 61.45 55485.60 88888.00 2007-04-30 00:16:58.375 120 12399.85 61.45 55485.60 88888.00 2007-04-30 00:16:58.500 120 12399.80 61.48 55485.62 88888.00 2007-04-30 00:16:58.625 120 12399.83 61.55 55485.62 88888.00 2007-04-30 00:16:58.750 120 12399.88 61.65 55485.68 88888.00 2007-04-30 00:16:58.875 120 12399.85 61.62 55485.62 88888.00 2007-04-30 00:16:59.000 120 12399.83 61.58 55485.65 88888.00 2007-04-30 00:16:59.125 120 12399.80 61.58 55485.65 88888.00 2007-04-30 00:16:59.250 120 12399.85 61.58 55485.68 88888.00 2007-04-30 00:16:59.375 120 12399.98 61.65 55485.68 88888.00 2007-04-30 00:16:59.500 120 12399.92 61.65 55485.68 88888.00 2007-04-30 00:16:59.625 120 12399.88 61.65 55485.70 88888.00 2007-04-30 00:16:59.750 120 12399.92 61.70 55485.72 88888.00 2007-04-30 00:16:59.875 120 12399.92 61.67 55485.75 88888.00 2007-04-30 00:17:00.000 120 12399.88 61.65 55485.72 88888.00 2007-04-30 00:17:00.125 120 12399.80 61.70 55485.72 88888.00 2007-04-30 00:17:00.250 120 12399.88 61.75 55485.75 88888.00 2007-04-30 00:17:00.375 120 12399.85 61.77 55485.72 88888.00 2007-04-30 00:17:00.500 120 12399.80 61.75 55485.78 88888.00 2007-04-30 00:17:00.625 120 12399.88 61.83 55485.80 88888.00 2007-04-30 00:17:00.750 120 12399.92 61.77 55485.78 88888.00 2007-04-30 00:17:00.875 120 12399.95 61.77 55485.78 88888.00 2007-04-30 00:17:01.000 120 12400.02 61.83 55485.82 88888.00 2007-04-30 00:17:01.125 120 12400.00 61.88 55485.82 88888.00 2007-04-30 00:17:01.250 120 12399.92 61.88 55485.82 88888.00 2007-04-30 00:17:01.375 120 12399.92 61.85 55485.85 88888.00 2007-04-30 00:17:01.500 120 12399.88 61.85 55485.82 88888.00 2007-04-30 00:17:01.625 120 12399.80 61.85 55485.82 88888.00 2007-04-30 00:17:01.750 120 12399.83 61.88 55485.85 88888.00 2007-04-30 00:17:01.875 120 12399.88 61.90 55485.88 88888.00 2007-04-30 00:17:02.000 120 12399.85 61.90 55485.82 88888.00 2007-04-30 00:17:02.125 120 12399.85 61.85 55485.88 88888.00 2007-04-30 00:17:02.250 120 12399.85 61.88 55485.90 88888.00 2007-04-30 00:17:02.375 120 12399.90 61.90 55485.90 88888.00 2007-04-30 00:17:02.500 120 12399.85 61.92 55485.93 88888.00 2007-04-30 00:17:02.625 120 12399.85 61.90 55485.90 88888.00 2007-04-30 00:17:02.750 120 12399.92 61.98 55485.95 88888.00 2007-04-30 00:17:02.875 120 12400.00 62.00 55485.97 88888.00 2007-04-30 00:17:03.000 120 12399.95 61.95 55485.97 88888.00 2007-04-30 00:17:03.125 120 12399.88 61.90 55485.95 88888.00 2007-04-30 00:17:03.250 120 12399.85 61.92 55485.97 88888.00 2007-04-30 00:17:03.375 120 12399.90 61.95 55485.97 88888.00 2007-04-30 00:17:03.500 120 12399.83 62.02 55486.00 88888.00 2007-04-30 00:17:03.625 120 12399.83 62.05 55485.97 88888.00 2007-04-30 00:17:03.750 120 12399.80 62.00 55486.00 88888.00 2007-04-30 00:17:03.875 120 12399.73 61.90 55485.97 88888.00 2007-04-30 00:17:04.000 120 12399.75 61.95 55486.00 88888.00 2007-04-30 00:17:04.125 120 12399.85 62.02 55486.03 88888.00 2007-04-30 00:17:04.250 120 12399.80 62.02 55486.05 88888.00 2007-04-30 00:17:04.375 120 12399.88 62.02 55486.03 88888.00 2007-04-30 00:17:04.500 120 12399.83 62.02 55486.03 88888.00 2007-04-30 00:17:04.625 120 12399.80 62.02 55486.03 88888.00 2007-04-30 00:17:04.750 120 12399.85 62.02 55486.05 88888.00 2007-04-30 00:17:04.875 120 12399.92 62.02 55486.07 88888.00 2007-04-30 00:17:05.000 120 12399.98 62.00 55486.05 88888.00 2007-04-30 00:17:05.125 120 12399.95 61.98 55486.10 88888.00 2007-04-30 00:17:05.250 120 12399.92 61.95 55486.12 88888.00 2007-04-30 00:17:05.375 120 12399.98 61.98 55486.10 88888.00 2007-04-30 00:17:05.500 120 12399.98 61.98 55486.15 88888.00 2007-04-30 00:17:05.625 120 12400.02 62.00 55486.15 88888.00 2007-04-30 00:17:05.750 120 12399.98 61.95 55486.15 88888.00 2007-04-30 00:17:05.875 120 12399.88 61.95 55486.15 88888.00 2007-04-30 00:17:06.000 120 12399.88 61.92 55486.12 88888.00 2007-04-30 00:17:06.125 120 12399.95 61.95 55486.15 88888.00 2007-04-30 00:17:06.250 120 12400.02 61.95 55486.20 88888.00 2007-04-30 00:17:06.375 120 12400.08 61.95 55486.20 88888.00 2007-04-30 00:17:06.500 120 12399.98 61.90 55486.18 88888.00 2007-04-30 00:17:06.625 120 12400.00 61.98 55486.20 88888.00 2007-04-30 00:17:06.750 120 12400.05 62.00 55486.22 88888.00 2007-04-30 00:17:06.875 120 12400.02 61.98 55486.25 88888.00 2007-04-30 00:17:07.000 120 12399.98 62.00 55486.28 88888.00 2007-04-30 00:17:07.125 120 12399.95 61.95 55486.28 88888.00 2007-04-30 00:17:07.250 120 12399.95 61.88 55486.25 88888.00 2007-04-30 00:17:07.375 120 12400.00 61.90 55486.30 88888.00 2007-04-30 00:17:07.500 120 12400.05 61.95 55486.28 88888.00 2007-04-30 00:17:07.625 120 12399.98 61.92 55486.30 88888.00 2007-04-30 00:17:07.750 120 12399.90 61.88 55486.28 88888.00 2007-04-30 00:17:07.875 120 12400.00 61.95 55486.30 88888.00 2007-04-30 00:17:08.000 120 12399.95 61.88 55486.28 88888.00 2007-04-30 00:17:08.125 120 12399.92 61.85 55486.30 88888.00 2007-04-30 00:17:08.250 120 12399.95 61.83 55486.32 88888.00 2007-04-30 00:17:08.375 120 12400.02 61.83 55486.35 88888.00 2007-04-30 00:17:08.500 120 12400.05 61.85 55486.35 88888.00 2007-04-30 00:17:08.625 120 12400.05 61.83 55486.32 88888.00 2007-04-30 00:17:08.750 120 12400.05 61.77 55486.30 88888.00 2007-04-30 00:17:08.875 120 12400.05 61.77 55486.32 88888.00 2007-04-30 00:17:09.000 120 12400.02 61.85 55486.32 88888.00 2007-04-30 00:17:09.125 120 12399.98 61.85 55486.38 88888.00 2007-04-30 00:17:09.250 120 12399.92 61.77 55486.35 88888.00 2007-04-30 00:17:09.375 120 12400.00 61.73 55486.35 88888.00 2007-04-30 00:17:09.500 120 12400.05 61.75 55486.40 88888.00 2007-04-30 00:17:09.625 120 12400.08 61.80 55486.45 88888.00 2007-04-30 00:17:09.750 120 12400.08 61.83 55486.45 88888.00 2007-04-30 00:17:09.875 120 12400.02 61.77 55486.43 88888.00 2007-04-30 00:17:10.000 120 12400.05 61.77 55486.43 88888.00 2007-04-30 00:17:10.125 120 12400.08 61.75 55486.43 88888.00 2007-04-30 00:17:10.250 120 12400.10 61.70 55486.47 88888.00 2007-04-30 00:17:10.375 120 12400.17 61.70 55486.50 88888.00 2007-04-30 00:17:10.500 120 12400.23 61.73 55486.53 88888.00 2007-04-30 00:17:10.625 120 12400.15 61.67 55486.50 88888.00 2007-04-30 00:17:10.750 120 12400.10 61.70 55486.53 88888.00 2007-04-30 00:17:10.875 120 12400.12 61.77 55486.55 88888.00 2007-04-30 00:17:11.000 120 12400.12 61.73 55486.57 88888.00 2007-04-30 00:17:11.125 120 12400.15 61.70 55486.57 88888.00 2007-04-30 00:17:11.250 120 12400.15 61.67 55486.55 88888.00 2007-04-30 00:17:11.375 120 12400.20 61.73 55486.57 88888.00 2007-04-30 00:17:11.500 120 12400.25 61.77 55486.60 88888.00 2007-04-30 00:17:11.625 120 12400.27 61.73 55486.60 88888.00 2007-04-30 00:17:11.750 120 12400.23 61.67 55486.62 88888.00 2007-04-30 00:17:11.875 120 12400.17 61.67 55486.60 88888.00 2007-04-30 00:17:12.000 120 12400.12 61.65 55486.57 88888.00 2007-04-30 00:17:12.125 120 12400.12 61.67 55486.60 88888.00 2007-04-30 00:17:12.250 120 12400.12 61.65 55486.62 88888.00 2007-04-30 00:17:12.375 120 12400.05 61.62 55486.60 88888.00 2007-04-30 00:17:12.500 120 12400.00 61.62 55486.55 88888.00 2007-04-30 00:17:12.625 120 12400.02 61.65 55486.60 88888.00 2007-04-30 00:17:12.750 120 12400.08 61.67 55486.65 88888.00 2007-04-30 00:17:12.875 120 12400.08 61.65 55486.62 88888.00 2007-04-30 00:17:13.000 120 12400.08 61.65 55486.65 88888.00 2007-04-30 00:17:13.125 120 12400.10 61.70 55486.65 88888.00 2007-04-30 00:17:13.250 120 12400.08 61.65 55486.70 88888.00 2007-04-30 00:17:13.375 120 12400.10 61.65 55486.70 88888.00 2007-04-30 00:17:13.500 120 12400.12 61.62 55486.70 88888.00 2007-04-30 00:17:13.625 120 12400.10 61.65 55486.70 88888.00 2007-04-30 00:17:13.750 120 12400.10 61.65 55486.72 88888.00 2007-04-30 00:17:13.875 120 12400.15 61.73 55486.78 88888.00 2007-04-30 00:17:14.000 120 12400.12 61.73 55486.78 88888.00 2007-04-30 00:17:14.125 120 12400.12 61.75 55486.80 88888.00 2007-04-30 00:17:14.250 120 12400.08 61.73 55486.75 88888.00 2007-04-30 00:17:14.375 120 12400.08 61.65 55486.75 88888.00 2007-04-30 00:17:14.500 120 12400.10 61.65 55486.75 88888.00 2007-04-30 00:17:14.625 120 12400.17 61.65 55486.80 88888.00 2007-04-30 00:17:14.750 120 12400.15 61.67 55486.78 88888.00 2007-04-30 00:17:14.875 120 12400.08 61.70 55486.80 88888.00 2007-04-30 00:17:15.000 120 12400.12 61.73 55486.80 88888.00 2007-04-30 00:17:15.125 120 12400.05 61.67 55486.78 88888.00 2007-04-30 00:17:15.250 120 12400.05 61.75 55486.85 88888.00 2007-04-30 00:17:15.375 120 12400.10 61.75 55486.82 88888.00 2007-04-30 00:17:15.500 120 12400.08 61.73 55486.85 88888.00 2007-04-30 00:17:15.625 120 12400.05 61.70 55486.82 88888.00 2007-04-30 00:17:15.750 120 12400.00 61.75 55486.82 88888.00 2007-04-30 00:17:15.875 120 12400.00 61.75 55486.85 88888.00 2007-04-30 00:17:16.000 120 12400.08 61.75 55486.90 88888.00 2007-04-30 00:17:16.125 120 12400.08 61.75 55486.90 88888.00 2007-04-30 00:17:16.250 120 12400.02 61.67 55486.90 88888.00 2007-04-30 00:17:16.375 120 12400.12 61.70 55486.95 88888.00 2007-04-30 00:17:16.500 120 12400.12 61.73 55486.95 88888.00 2007-04-30 00:17:16.625 120 12400.08 61.77 55486.97 88888.00 2007-04-30 00:17:16.750 120 12400.08 61.77 55486.95 88888.00 2007-04-30 00:17:16.875 120 12400.10 61.77 55486.95 88888.00 2007-04-30 00:17:17.000 120 12400.10 61.73 55486.97 88888.00 2007-04-30 00:17:17.125 120 12400.05 61.73 55486.97 88888.00 2007-04-30 00:17:17.250 120 12399.92 61.75 55487.00 88888.00 2007-04-30 00:17:17.375 120 12400.02 61.75 55487.03 88888.00 2007-04-30 00:17:17.500 120 12400.10 61.77 55487.05 88888.00 2007-04-30 00:17:17.625 120 12400.08 61.77 55487.05 88888.00 2007-04-30 00:17:17.750 120 12400.08 61.80 55487.05 88888.00 2007-04-30 00:17:17.875 120 12400.05 61.80 55487.03 88888.00 2007-04-30 00:17:18.000 120 12400.02 61.77 55487.05 88888.00 2007-04-30 00:17:18.125 120 12400.00 61.75 55487.07 88888.00 2007-04-30 00:17:18.250 120 12399.98 61.77 55487.07 88888.00 2007-04-30 00:17:18.375 120 12400.02 61.83 55487.10 88888.00 2007-04-30 00:17:18.500 120 12400.02 61.83 55487.12 88888.00 2007-04-30 00:17:18.625 120 12400.02 61.85 55487.12 88888.00 2007-04-30 00:17:18.750 120 12400.10 61.85 55487.15 88888.00 2007-04-30 00:17:18.875 120 12400.02 61.80 55487.10 88888.00 2007-04-30 00:17:19.000 120 12399.92 61.83 55487.12 88888.00 2007-04-30 00:17:19.125 120 12399.92 61.85 55487.18 88888.00 2007-04-30 00:17:19.250 120 12399.90 61.90 55487.22 88888.00 2007-04-30 00:17:19.375 120 12399.92 61.92 55487.22 88888.00 2007-04-30 00:17:19.500 120 12399.95 61.90 55487.20 88888.00 2007-04-30 00:17:19.625 120 12399.98 61.90 55487.22 88888.00 2007-04-30 00:17:19.750 120 12400.05 61.92 55487.28 88888.00 2007-04-30 00:17:19.875 120 12400.02 61.92 55487.20 88888.00 2007-04-30 00:17:20.000 120 12399.92 61.88 55487.18 88888.00 2007-04-30 00:17:20.125 120 12399.90 61.88 55487.20 88888.00 2007-04-30 00:17:20.250 120 12399.88 61.85 55487.18 88888.00 2007-04-30 00:17:20.375 120 12399.88 61.90 55487.22 88888.00 2007-04-30 00:17:20.500 120 12399.88 61.92 55487.25 88888.00 2007-04-30 00:17:20.625 120 12399.90 61.90 55487.28 88888.00 2007-04-30 00:17:20.750 120 12399.92 61.95 55487.30 88888.00 2007-04-30 00:17:20.875 120 12400.00 62.05 55487.30 88888.00 2007-04-30 00:17:21.000 120 12399.98 62.00 55487.30 88888.00 2007-04-30 00:17:21.125 120 12399.85 61.95 55487.30 88888.00 2007-04-30 00:17:21.250 120 12399.77 61.95 55487.35 88888.00 2007-04-30 00:17:21.375 120 12399.83 61.95 55487.38 88888.00 2007-04-30 00:17:21.500 120 12399.90 61.98 55487.43 88888.00 2007-04-30 00:17:21.625 120 12399.92 61.98 55487.43 88888.00 2007-04-30 00:17:21.750 120 12399.90 62.00 55487.47 88888.00 2007-04-30 00:17:21.875 120 12399.83 61.98 55487.47 88888.00 2007-04-30 00:17:22.000 120 12399.73 61.98 55487.45 88888.00 2007-04-30 00:17:22.125 120 12399.65 61.95 55487.43 88888.00 2007-04-30 00:17:22.250 120 12399.73 61.98 55487.45 88888.00 2007-04-30 00:17:22.375 120 12399.83 62.05 55487.45 88888.00 2007-04-30 00:17:22.500 120 12399.85 61.95 55487.45 88888.00 2007-04-30 00:17:22.625 120 12399.85 61.92 55487.47 88888.00 2007-04-30 00:17:22.750 120 12399.83 62.00 55487.50 88888.00 2007-04-30 00:17:22.875 120 12399.75 61.98 55487.50 88888.00 2007-04-30 00:17:23.000 120 12399.65 61.95 55487.47 88888.00 2007-04-30 00:17:23.125 120 12399.65 61.92 55487.50 88888.00 2007-04-30 00:17:23.250 120 12399.62 61.95 55487.53 88888.00 2007-04-30 00:17:23.375 120 12399.62 61.98 55487.57 88888.00 2007-04-30 00:17:23.500 120 12399.62 62.02 55487.62 88888.00 2007-04-30 00:17:23.625 120 12399.60 62.02 55487.57 88888.00 2007-04-30 00:17:23.750 120 12399.50 61.98 55487.57 88888.00 2007-04-30 00:17:23.875 120 12399.52 62.00 55487.62 88888.00 2007-04-30 00:17:24.000 120 12399.55 62.08 55487.62 88888.00 2007-04-30 00:17:24.125 120 12399.52 62.05 55487.60 88888.00 2007-04-30 00:17:24.250 120 12399.48 62.00 55487.60 88888.00 2007-04-30 00:17:24.375 120 12399.42 61.95 55487.62 88888.00 2007-04-30 00:17:24.500 120 12399.35 61.95 55487.62 88888.00 2007-04-30 00:17:24.625 120 12399.33 62.00 55487.62 88888.00 2007-04-30 00:17:24.750 120 12399.35 62.05 55487.65 88888.00 2007-04-30 00:17:24.875 120 12399.38 62.02 55487.68 88888.00 2007-04-30 00:17:25.000 120 12399.35 62.02 55487.65 88888.00 2007-04-30 00:17:25.125 120 12399.33 62.02 55487.62 88888.00 2007-04-30 00:17:25.250 120 12399.38 62.02 55487.72 88888.00 2007-04-30 00:17:25.375 120 12399.38 62.10 55487.78 88888.00 2007-04-30 00:17:25.500 120 12399.35 62.15 55487.82 88888.00 2007-04-30 00:17:25.625 120 12399.35 62.12 55487.78 88888.00 2007-04-30 00:17:25.750 120 12399.30 62.05 55487.75 88888.00 2007-04-30 00:17:25.875 120 12399.20 62.02 55487.78 88888.00 2007-04-30 00:17:26.000 120 12399.25 62.05 55487.80 88888.00 2007-04-30 00:17:26.125 120 12399.27 62.02 55487.85 88888.00 2007-04-30 00:17:26.250 120 12399.20 62.00 55487.85 88888.00 2007-04-30 00:17:26.375 120 12399.20 62.10 55487.82 88888.00 2007-04-30 00:17:26.500 120 12399.20 62.15 55487.88 88888.00 2007-04-30 00:17:26.625 120 12399.20 62.12 55487.85 88888.00 2007-04-30 00:17:26.750 120 12399.17 62.12 55487.88 88888.00 2007-04-30 00:17:26.875 120 12399.20 62.15 55487.93 88888.00 2007-04-30 00:17:27.000 120 12399.17 62.15 55487.90 88888.00 2007-04-30 00:17:27.125 120 12399.23 62.20 55487.95 88888.00 2007-04-30 00:17:27.250 120 12399.20 62.12 55487.97 88888.00 2007-04-30 00:17:27.375 120 12399.20 62.17 55487.93 88888.00 2007-04-30 00:17:27.500 120 12399.12 62.20 55487.93 88888.00 2007-04-30 00:17:27.625 120 12399.08 62.12 55487.90 88888.00 2007-04-30 00:17:27.750 120 12399.10 62.12 55487.90 88888.00 2007-04-30 00:17:27.875 120 12399.05 62.15 55487.90 88888.00 2007-04-30 00:17:28.000 120 12399.02 62.23 55487.97 88888.00 2007-04-30 00:17:28.125 120 12399.02 62.17 55487.97 88888.00 2007-04-30 00:17:28.250 120 12399.02 62.17 55487.97 88888.00 2007-04-30 00:17:28.375 120 12399.10 62.23 55488.00 88888.00 2007-04-30 00:17:28.500 120 12399.10 62.20 55488.00 88888.00 2007-04-30 00:17:28.625 120 12399.00 62.25 55488.00 88888.00 2007-04-30 00:17:28.750 120 12398.95 62.23 55488.00 88888.00 2007-04-30 00:17:28.875 120 12398.95 62.25 55488.03 88888.00 2007-04-30 00:17:29.000 120 12398.95 62.27 55488.03 88888.00 2007-04-30 00:17:29.125 120 12398.95 62.23 55488.00 88888.00 2007-04-30 00:17:29.250 120 12399.00 62.27 55488.03 88888.00 2007-04-30 00:17:29.375 120 12399.10 62.33 55488.10 88888.00 2007-04-30 00:17:29.500 120 12399.08 62.33 55488.10 88888.00 2007-04-30 00:17:29.625 120 12399.10 62.38 55488.12 88888.00 2007-04-30 00:17:29.750 120 12399.05 62.33 55488.10 88888.00 2007-04-30 00:17:29.875 120 12398.95 62.35 55488.10 88888.00 2007-04-30 00:17:30.000 120 12398.88 62.35 55488.07 88888.00 2007-04-30 00:17:30.125 120 12398.85 62.30 55488.10 88888.00 2007-04-30 00:17:30.250 120 12398.83 62.30 55488.12 88888.00 2007-04-30 00:17:30.375 120 12398.83 62.33 55488.15 88888.00 2007-04-30 00:17:30.500 120 12398.88 62.35 55488.18 88888.00 2007-04-30 00:17:30.625 120 12398.95 62.42 55488.20 88888.00 2007-04-30 00:17:30.750 120 12398.95 62.42 55488.20 88888.00 2007-04-30 00:17:30.875 120 12398.88 62.40 55488.15 88888.00 2007-04-30 00:17:31.000 120 12398.85 62.42 55488.12 88888.00 2007-04-30 00:17:31.125 120 12398.90 62.45 55488.18 88888.00 2007-04-30 00:17:31.250 120 12398.85 62.42 55488.20 88888.00 2007-04-30 00:17:31.375 120 12398.92 62.42 55488.18 88888.00 2007-04-30 00:17:31.500 120 12398.90 62.42 55488.20 88888.00 2007-04-30 00:17:31.625 120 12398.90 62.42 55488.22 88888.00 2007-04-30 00:17:31.750 120 12398.90 62.52 55488.28 88888.00 2007-04-30 00:17:31.875 120 12398.98 62.55 55488.32 88888.00 2007-04-30 00:17:32.000 120 12399.00 62.60 55488.30 88888.00 2007-04-30 00:17:32.125 120 12398.98 62.58 55488.32 88888.00 2007-04-30 00:17:32.250 120 12398.95 62.58 55488.30 88888.00 2007-04-30 00:17:32.375 120 12399.00 62.58 55488.30 88888.00 2007-04-30 00:17:32.500 120 12399.05 62.60 55488.30 88888.00 2007-04-30 00:17:32.625 120 12398.98 62.60 55488.30 88888.00 2007-04-30 00:17:32.750 120 12398.98 62.58 55488.30 88888.00 2007-04-30 00:17:32.875 120 12399.02 62.62 55488.30 88888.00 2007-04-30 00:17:33.000 120 12399.02 62.58 55488.25 88888.00 2007-04-30 00:17:33.125 120 12399.05 62.60 55488.28 88888.00 2007-04-30 00:17:33.250 120 12399.02 62.67 55488.32 88888.00 2007-04-30 00:17:33.375 120 12399.08 62.70 55488.32 88888.00 2007-04-30 00:17:33.500 120 12399.10 62.65 55488.32 88888.00 2007-04-30 00:17:33.625 120 12399.00 62.60 55488.30 88888.00 2007-04-30 00:17:33.750 120 12399.00 62.62 55488.35 88888.00 2007-04-30 00:17:33.875 120 12398.98 62.62 55488.38 88888.00 2007-04-30 00:17:34.000 120 12398.98 62.62 55488.35 88888.00 2007-04-30 00:17:34.125 120 12399.02 62.67 55488.38 88888.00 2007-04-30 00:17:34.250 120 12399.02 62.75 55488.38 88888.00 2007-04-30 00:17:34.375 120 12399.08 62.75 55488.45 88888.00 2007-04-30 00:17:34.500 120 12399.12 62.75 55488.43 88888.00 2007-04-30 00:17:34.625 120 12399.12 62.73 55488.38 88888.00 2007-04-30 00:17:34.750 120 12399.02 62.70 55488.38 88888.00 2007-04-30 00:17:34.875 120 12399.00 62.73 55488.40 88888.00 2007-04-30 00:17:35.000 120 12399.08 62.85 55488.43 88888.00 2007-04-30 00:17:35.125 120 12399.15 62.92 55488.47 88888.00 2007-04-30 00:17:35.250 120 12399.15 62.85 55488.50 88888.00 2007-04-30 00:17:35.375 120 12399.10 62.80 55488.45 88888.00 2007-04-30 00:17:35.500 120 12399.10 62.88 55488.45 88888.00 2007-04-30 00:17:35.625 120 12399.12 62.90 55488.43 88888.00 2007-04-30 00:17:35.750 120 12399.20 62.92 55488.47 88888.00 2007-04-30 00:17:35.875 120 12399.23 62.88 55488.50 88888.00 2007-04-30 00:17:36.000 120 12399.17 62.85 55488.47 88888.00 2007-04-30 00:17:36.125 120 12399.15 62.88 55488.45 88888.00 2007-04-30 00:17:36.250 120 12399.10 62.88 55488.45 88888.00 2007-04-30 00:17:36.375 120 12399.20 62.95 55488.47 88888.00 2007-04-30 00:17:36.500 120 12399.30 63.05 55488.53 88888.00 2007-04-30 00:17:36.625 120 12399.25 63.00 55488.47 88888.00 2007-04-30 00:17:36.750 120 12399.15 62.95 55488.45 88888.00 2007-04-30 00:17:36.875 120 12399.05 63.00 55488.50 88888.00 2007-04-30 00:17:37.000 120 12399.05 62.95 55488.47 88888.00 2007-04-30 00:17:37.125 120 12399.10 62.98 55488.50 88888.00 2007-04-30 00:17:37.250 120 12399.15 63.10 55488.55 88888.00 2007-04-30 00:17:37.375 120 12399.20 63.10 55488.57 88888.00 2007-04-30 00:17:37.500 120 12399.20 63.08 55488.57 88888.00 2007-04-30 00:17:37.625 120 12399.12 63.05 55488.57 88888.00 2007-04-30 00:17:37.750 120 12399.10 63.02 55488.57 88888.00 2007-04-30 00:17:37.875 120 12399.10 63.08 55488.55 88888.00 2007-04-30 00:17:38.000 120 12399.05 63.10 55488.57 88888.00 2007-04-30 00:17:38.125 120 12399.08 63.12 55488.57 88888.00 2007-04-30 00:17:38.250 120 12399.08 63.15 55488.60 88888.00 2007-04-30 00:17:38.375 120 12399.02 63.15 55488.57 88888.00 2007-04-30 00:17:38.500 120 12398.98 63.15 55488.55 88888.00 2007-04-30 00:17:38.625 120 12399.00 63.17 55488.57 88888.00 2007-04-30 00:17:38.750 120 12398.98 63.17 55488.57 88888.00 2007-04-30 00:17:38.875 120 12398.95 63.15 55488.55 88888.00 2007-04-30 00:17:39.000 120 12398.98 63.15 55488.55 88888.00 2007-04-30 00:17:39.125 120 12399.10 63.23 55488.62 88888.00 2007-04-30 00:17:39.250 120 12399.08 63.15 55488.62 88888.00 2007-04-30 00:17:39.375 120 12399.00 63.15 55488.62 88888.00 2007-04-30 00:17:39.500 120 12399.00 63.20 55488.68 88888.00 2007-04-30 00:17:39.625 120 12399.02 63.25 55488.72 88888.00 2007-04-30 00:17:39.750 120 12399.00 63.20 55488.70 88888.00 2007-04-30 00:17:39.875 120 12399.05 63.20 55488.68 88888.00 2007-04-30 00:17:40.000 120 12399.10 63.27 55488.70 88888.00 2007-04-30 00:17:40.125 120 12399.15 63.27 55488.70 88888.00 2007-04-30 00:17:40.250 120 12399.15 63.23 55488.70 88888.00 2007-04-30 00:17:40.375 120 12399.17 63.25 55488.72 88888.00 2007-04-30 00:17:40.500 120 12399.12 63.20 55488.72 88888.00 2007-04-30 00:17:40.625 120 12398.98 63.15 55488.70 88888.00 2007-04-30 00:17:40.750 120 12399.00 63.25 55488.72 88888.00 2007-04-30 00:17:40.875 120 12399.05 63.25 55488.72 88888.00 2007-04-30 00:17:41.000 120 12399.08 63.25 55488.72 88888.00 2007-04-30 00:17:41.125 120 12399.08 63.17 55488.72 88888.00 2007-04-30 00:17:41.250 120 12399.08 63.20 55488.72 88888.00 2007-04-30 00:17:41.375 120 12399.05 63.23 55488.72 88888.00 2007-04-30 00:17:41.500 120 12399.12 63.25 55488.72 88888.00 2007-04-30 00:17:41.625 120 12399.15 63.23 55488.75 88888.00 2007-04-30 00:17:41.750 120 12399.15 63.20 55488.75 88888.00 2007-04-30 00:17:41.875 120 12399.23 63.30 55488.80 88888.00 2007-04-30 00:17:42.000 120 12399.25 63.23 55488.80 88888.00 2007-04-30 00:17:42.125 120 12399.12 63.17 55488.75 88888.00 2007-04-30 00:17:42.250 120 12399.10 63.23 55488.78 88888.00 2007-04-30 00:17:42.375 120 12399.17 63.27 55488.82 88888.00 2007-04-30 00:17:42.500 120 12399.15 63.30 55488.85 88888.00 2007-04-30 00:17:42.625 120 12399.12 63.23 55488.82 88888.00 2007-04-30 00:17:42.750 120 12399.08 63.20 55488.80 88888.00 2007-04-30 00:17:42.875 120 12399.10 63.25 55488.82 88888.00 2007-04-30 00:17:43.000 120 12399.15 63.27 55488.90 88888.00 2007-04-30 00:17:43.125 120 12399.15 63.25 55488.88 88888.00 2007-04-30 00:17:43.250 120 12399.02 63.20 55488.85 88888.00 2007-04-30 00:17:43.375 120 12399.05 63.20 55488.85 88888.00 2007-04-30 00:17:43.500 120 12399.15 63.17 55488.85 88888.00 2007-04-30 00:17:43.625 120 12399.10 63.17 55488.85 88888.00 2007-04-30 00:17:43.750 120 12399.02 63.17 55488.88 88888.00 2007-04-30 00:17:43.875 120 12399.00 63.12 55488.85 88888.00 2007-04-30 00:17:44.000 120 12399.08 63.17 55488.88 88888.00 2007-04-30 00:17:44.125 120 12399.12 63.10 55488.88 88888.00 2007-04-30 00:17:44.250 120 12399.12 63.12 55488.90 88888.00 2007-04-30 00:17:44.375 120 12399.20 63.15 55488.93 88888.00 2007-04-30 00:17:44.500 120 12399.23 63.17 55488.90 88888.00 2007-04-30 00:17:44.625 120 12399.25 63.17 55488.90 88888.00 2007-04-30 00:17:44.750 120 12399.25 63.15 55488.90 88888.00 2007-04-30 00:17:44.875 120 12399.23 63.15 55488.93 88888.00 2007-04-30 00:17:45.000 120 12399.20 63.15 55488.93 88888.00 2007-04-30 00:17:45.125 120 12399.20 63.17 55488.95 88888.00 2007-04-30 00:17:45.250 120 12399.20 63.15 55488.97 88888.00 2007-04-30 00:17:45.375 120 12399.23 63.15 55488.97 88888.00 2007-04-30 00:17:45.500 120 12399.27 63.17 55488.95 88888.00 2007-04-30 00:17:45.625 120 12399.35 63.15 55489.00 88888.00 2007-04-30 00:17:45.750 120 12399.27 63.05 55488.95 88888.00 2007-04-30 00:17:45.875 120 12399.25 63.02 55488.95 88888.00 2007-04-30 00:17:46.000 120 12399.25 63.08 55488.97 88888.00 2007-04-30 00:17:46.125 120 12399.25 63.08 55489.00 88888.00 2007-04-30 00:17:46.250 120 12399.27 63.10 55489.03 88888.00 2007-04-30 00:17:46.375 120 12399.30 63.10 55489.05 88888.00 2007-04-30 00:17:46.500 120 12399.27 63.12 55489.05 88888.00 2007-04-30 00:17:46.625 120 12399.27 63.12 55489.07 88888.00 2007-04-30 00:17:46.750 120 12399.23 63.10 55489.07 88888.00 2007-04-30 00:17:46.875 120 12399.25 63.02 55489.03 88888.00 2007-04-30 00:17:47.000 120 12399.25 62.98 55488.97 88888.00 2007-04-30 00:17:47.125 120 12399.25 62.98 55489.03 88888.00 2007-04-30 00:17:47.250 120 12399.25 63.02 55489.10 88888.00 2007-04-30 00:17:47.375 120 12399.33 63.08 55489.07 88888.00 2007-04-30 00:17:47.500 120 12399.30 63.00 55489.07 88888.00 2007-04-30 00:17:47.625 120 12399.27 62.92 55489.10 88888.00 2007-04-30 00:17:47.750 120 12399.35 62.95 55489.10 88888.00 2007-04-30 00:17:47.875 120 12399.38 63.00 55489.12 88888.00 2007-04-30 00:17:48.000 120 12399.33 63.02 55489.12 88888.00 2007-04-30 00:17:48.125 120 12399.33 63.00 55489.15 88888.00 2007-04-30 00:17:48.250 120 12399.27 62.95 55489.12 88888.00 2007-04-30 00:17:48.375 120 12399.20 62.90 55489.12 88888.00 2007-04-30 00:17:48.500 120 12399.17 62.85 55489.10 88888.00 2007-04-30 00:17:48.625 120 12399.17 62.90 55489.18 88888.00 2007-04-30 00:17:48.750 120 12399.15 62.90 55489.15 88888.00 2007-04-30 00:17:48.875 120 12399.20 62.92 55489.22 88888.00 2007-04-30 00:17:49.000 120 12399.27 62.95 55489.22 88888.00 2007-04-30 00:17:49.125 120 12399.30 62.90 55489.20 88888.00 2007-04-30 00:17:49.250 120 12399.25 62.88 55489.20 88888.00 2007-04-30 00:17:49.375 120 12399.17 62.83 55489.15 88888.00 2007-04-30 00:17:49.500 120 12399.17 62.85 55489.20 88888.00 2007-04-30 00:17:49.625 120 12399.30 62.95 55489.28 88888.00 2007-04-30 00:17:49.750 120 12399.25 62.90 55489.25 88888.00 2007-04-30 00:17:49.875 120 12399.17 62.85 55489.22 88888.00 2007-04-30 00:17:50.000 120 12399.12 62.83 55489.18 88888.00 2007-04-30 00:17:50.125 120 12399.05 62.80 55489.18 88888.00 2007-04-30 00:17:50.250 120 12399.02 62.75 55489.18 88888.00 2007-04-30 00:17:50.375 120 12399.12 62.77 55489.22 88888.00 2007-04-30 00:17:50.500 120 12399.15 62.77 55489.22 88888.00 2007-04-30 00:17:50.625 120 12399.12 62.80 55489.25 88888.00 2007-04-30 00:17:50.750 120 12399.08 62.75 55489.22 88888.00 2007-04-30 00:17:50.875 120 12399.12 62.70 55489.20 88888.00 2007-04-30 00:17:51.000 120 12399.17 62.73 55489.28 88888.00 2007-04-30 00:17:51.125 120 12399.17 62.75 55489.38 88888.00 2007-04-30 00:17:51.250 120 12399.20 62.80 55489.43 88888.00 2007-04-30 00:17:51.375 120 12399.20 62.80 55489.45 88888.00 2007-04-30 00:17:51.500 120 12399.12 62.75 55489.40 88888.00 2007-04-30 00:17:51.625 120 12399.10 62.73 55489.35 88888.00 2007-04-30 00:17:51.750 120 12399.12 62.75 55489.35 88888.00 2007-04-30 00:17:51.875 120 12399.08 62.70 55489.40 88888.00 2007-04-30 00:17:52.000 120 12399.15 62.75 55489.43 88888.00 2007-04-30 00:17:52.125 120 12399.23 62.73 55489.43 88888.00 2007-04-30 00:17:52.250 120 12399.10 62.60 55489.38 88888.00 2007-04-30 00:17:52.375 120 12399.10 62.62 55489.38 88888.00 2007-04-30 00:17:52.500 120 12399.10 62.67 55489.40 88888.00 2007-04-30 00:17:52.625 120 12399.17 62.77 55489.53 88888.00 2007-04-30 00:17:52.750 120 12399.20 62.73 55489.47 88888.00 2007-04-30 00:17:52.875 120 12399.12 62.70 55489.47 88888.00 2007-04-30 00:17:53.000 120 12399.17 62.70 55489.47 88888.00 2007-04-30 00:17:53.125 120 12399.23 62.65 55489.50 88888.00 2007-04-30 00:17:53.250 120 12399.10 62.60 55489.50 88888.00 2007-04-30 00:17:53.375 120 12399.10 62.60 55489.50 88888.00 2007-04-30 00:17:53.500 120 12399.15 62.65 55489.47 88888.00 2007-04-30 00:17:53.625 120 12399.20 62.62 55489.47 88888.00 2007-04-30 00:17:53.750 120 12399.20 62.60 55489.47 88888.00 2007-04-30 00:17:53.875 120 12399.17 62.52 55489.43 88888.00 2007-04-30 00:17:54.000 120 12399.17 62.50 55489.43 88888.00 2007-04-30 00:17:54.125 120 12399.15 62.48 55489.45 88888.00 2007-04-30 00:17:54.250 120 12399.12 62.48 55489.50 88888.00 2007-04-30 00:17:54.375 120 12399.10 62.52 55489.50 88888.00 2007-04-30 00:17:54.500 120 12399.05 62.55 55489.47 88888.00 2007-04-30 00:17:54.625 120 12399.08 62.60 55489.53 88888.00 2007-04-30 00:17:54.750 120 12399.15 62.58 55489.57 88888.00 2007-04-30 00:17:54.875 120 12399.17 62.55 55489.57 88888.00 2007-04-30 00:17:55.000 120 12399.17 62.52 55489.60 88888.00 2007-04-30 00:17:55.125 120 12399.08 62.48 55489.62 88888.00 2007-04-30 00:17:55.250 120 12399.00 62.45 55489.60 88888.00 2007-04-30 00:17:55.375 120 12398.98 62.48 55489.62 88888.00 2007-04-30 00:17:55.500 120 12398.95 62.45 55489.62 88888.00 2007-04-30 00:17:55.625 120 12398.98 62.45 55489.60 88888.00 2007-04-30 00:17:55.750 120 12398.98 62.40 55489.62 88888.00 2007-04-30 00:17:55.875 120 12398.98 62.38 55489.62 88888.00 2007-04-30 00:17:56.000 120 12398.95 62.38 55489.60 88888.00 2007-04-30 00:17:56.125 120 12398.90 62.30 55489.60 88888.00 2007-04-30 00:17:56.250 120 12398.88 62.27 55489.62 88888.00 2007-04-30 00:17:56.375 120 12398.85 62.30 55489.65 88888.00 2007-04-30 00:17:56.500 120 12398.88 62.35 55489.68 88888.00 2007-04-30 00:17:56.625 120 12398.98 62.35 55489.68 88888.00 2007-04-30 00:17:56.750 120 12399.02 62.33 55489.68 88888.00 2007-04-30 00:17:56.875 120 12399.05 62.33 55489.70 88888.00 2007-04-30 00:17:57.000 120 12399.05 62.35 55489.72 88888.00 2007-04-30 00:17:57.125 120 12399.05 62.33 55489.72 88888.00 2007-04-30 00:17:57.250 120 12398.95 62.30 55489.75 88888.00 2007-04-30 00:17:57.375 120 12398.90 62.30 55489.72 88888.00 2007-04-30 00:17:57.500 120 12398.92 62.33 55489.78 88888.00 2007-04-30 00:17:57.625 120 12399.02 62.35 55489.80 88888.00 2007-04-30 00:17:57.750 120 12399.05 62.30 55489.80 88888.00 2007-04-30 00:17:57.875 120 12399.02 62.27 55489.80 88888.00 2007-04-30 00:17:58.000 120 12399.05 62.30 55489.80 88888.00 2007-04-30 00:17:58.125 120 12399.05 62.30 55489.80 88888.00 2007-04-30 00:17:58.250 120 12398.90 62.25 55489.78 88888.00 2007-04-30 00:17:58.375 120 12398.85 62.30 55489.80 88888.00 2007-04-30 00:17:58.500 120 12398.83 62.23 55489.80 88888.00 2007-04-30 00:17:58.625 120 12398.85 62.23 55489.85 88888.00 2007-04-30 00:17:58.750 120 12398.83 62.20 55489.85 88888.00 2007-04-30 00:17:58.875 120 12398.83 62.23 55489.88 88888.00 2007-04-30 00:17:59.000 120 12398.83 62.25 55489.85 88888.00 2007-04-30 00:17:59.125 120 12398.83 62.20 55489.88 88888.00 2007-04-30 00:17:59.250 120 12398.75 62.10 55489.88 88888.00 2007-04-30 00:17:59.375 120 12398.80 62.05 55489.85 88888.00 2007-04-30 00:17:59.500 120 12398.75 62.05 55489.85 88888.00 2007-04-30 00:17:59.625 120 12398.65 62.02 55489.85 88888.00 2007-04-30 00:17:59.750 120 12398.62 62.10 55489.90 88888.00 2007-04-30 00:17:59.875 120 12398.70 62.10 55489.90 88888.00 2007-04-30 00:18:00.000 120 12398.73 62.10 55489.93 88888.00 2007-04-30 00:18:00.125 120 12398.73 62.12 55489.97 88888.00 2007-04-30 00:18:00.250 120 12398.73 62.15 55489.97 88888.00 2007-04-30 00:18:00.375 120 12398.73 62.12 55489.95 88888.00 2007-04-30 00:18:00.500 120 12398.73 62.12 55489.97 88888.00 2007-04-30 00:18:00.625 120 12398.77 62.17 55490.05 88888.00 2007-04-30 00:18:00.750 120 12398.73 62.12 55490.03 88888.00 2007-04-30 00:18:00.875 120 12398.60 62.10 55490.03 88888.00 2007-04-30 00:18:01.000 120 12398.60 62.08 55490.03 88888.00 2007-04-30 00:18:01.125 120 12398.62 62.10 55490.03 88888.00 2007-04-30 00:18:01.250 120 12398.60 62.02 55490.03 88888.00 2007-04-30 00:18:01.375 120 12398.58 62.00 55490.05 88888.00 2007-04-30 00:18:01.500 120 12398.60 62.05 55490.07 88888.00 2007-04-30 00:18:01.625 120 12398.60 62.08 55490.05 88888.00 2007-04-30 00:18:01.750 120 12398.55 62.05 55490.05 88888.00 2007-04-30 00:18:01.875 120 12398.48 62.02 55490.05 88888.00 2007-04-30 00:18:02.000 120 12398.52 62.00 55490.07 88888.00 2007-04-30 00:18:02.125 120 12398.50 62.00 55490.05 88888.00 2007-04-30 00:18:02.250 120 12398.45 62.00 55490.07 88888.00 2007-04-30 00:18:02.375 120 12398.50 62.02 55490.07 88888.00 2007-04-30 00:18:02.500 120 12398.48 61.98 55490.07 88888.00 2007-04-30 00:18:02.625 120 12398.50 62.02 55490.12 88888.00 2007-04-30 00:18:02.750 120 12398.52 62.02 55490.12 88888.00 2007-04-30 00:18:02.875 120 12398.50 62.02 55490.12 88888.00 2007-04-30 00:18:03.000 120 12398.45 61.95 55490.12 88888.00 2007-04-30 00:18:03.125 120 12398.42 61.88 55490.15 88888.00 2007-04-30 00:18:03.250 120 12398.42 61.90 55490.15 88888.00 2007-04-30 00:18:03.375 120 12398.42 61.92 55490.18 88888.00 2007-04-30 00:18:03.500 120 12398.42 61.98 55490.20 88888.00 2007-04-30 00:18:03.625 120 12398.45 62.02 55490.20 88888.00 2007-04-30 00:18:03.750 120 12398.40 61.95 55490.20 88888.00 2007-04-30 00:18:03.875 120 12398.35 61.88 55490.15 88888.00 2007-04-30 00:18:04.000 120 12398.35 61.88 55490.15 88888.00 2007-04-30 00:18:04.125 120 12398.33 61.95 55490.22 88888.00 2007-04-30 00:18:04.250 120 12398.23 61.98 55490.28 88888.00 2007-04-30 00:18:04.375 120 12398.20 61.95 55490.25 88888.00 2007-04-30 00:18:04.500 120 12398.23 61.95 55490.25 88888.00 2007-04-30 00:18:04.625 120 12398.20 61.92 55490.22 88888.00 2007-04-30 00:18:04.750 120 12398.20 61.95 55490.25 88888.00 2007-04-30 00:18:04.875 120 12398.17 61.98 55490.22 88888.00 2007-04-30 00:18:05.000 120 12398.20 61.92 55490.22 88888.00 2007-04-30 00:18:05.125 120 12398.23 61.90 55490.25 88888.00 2007-04-30 00:18:05.250 120 12398.12 61.88 55490.25 88888.00 2007-04-30 00:18:05.375 120 12398.05 61.88 55490.22 88888.00 2007-04-30 00:18:05.500 120 12398.00 61.92 55490.28 88888.00 2007-04-30 00:18:05.625 120 12398.08 61.95 55490.30 88888.00 2007-04-30 00:18:05.750 120 12398.17 62.00 55490.32 88888.00 2007-04-30 00:18:05.875 120 12398.12 61.95 55490.30 88888.00 2007-04-30 00:18:06.000 120 12398.05 61.85 55490.28 88888.00 2007-04-30 00:18:06.125 120 12398.02 61.85 55490.32 88888.00 2007-04-30 00:18:06.250 120 12397.92 61.85 55490.32 88888.00 2007-04-30 00:18:06.375 120 12397.92 61.85 55490.32 88888.00 2007-04-30 00:18:06.500 120 12397.92 61.90 55490.38 88888.00 2007-04-30 00:18:06.625 120 12397.90 61.90 55490.35 88888.00 2007-04-30 00:18:06.750 120 12397.90 61.95 55490.35 88888.00 2007-04-30 00:18:06.875 120 12397.90 62.00 55490.38 88888.00 2007-04-30 00:18:07.000 120 12397.92 61.98 55490.35 88888.00 2007-04-30 00:18:07.125 120 12397.88 61.98 55490.40 88888.00 2007-04-30 00:18:07.250 120 12397.80 61.98 55490.40 88888.00 2007-04-30 00:18:07.375 120 12397.83 61.95 55490.43 88888.00 2007-04-30 00:18:07.500 120 12397.83 61.95 55490.43 88888.00 2007-04-30 00:18:07.625 120 12397.83 61.95 55490.43 88888.00 2007-04-30 00:18:07.750 120 12397.77 61.90 55490.43 88888.00 2007-04-30 00:18:07.875 120 12397.83 61.98 55490.43 88888.00 2007-04-30 00:18:08.000 120 12397.85 61.95 55490.40 88888.00 2007-04-30 00:18:08.125 120 12397.83 61.95 55490.43 88888.00 2007-04-30 00:18:08.250 120 12397.75 61.92 55490.43 88888.00 2007-04-30 00:18:08.375 120 12397.77 61.98 55490.43 88888.00 2007-04-30 00:18:08.500 120 12397.75 62.00 55490.43 88888.00 2007-04-30 00:18:08.625 120 12397.73 62.02 55490.45 88888.00 2007-04-30 00:18:08.750 120 12397.80 62.08 55490.47 88888.00 2007-04-30 00:18:08.875 120 12397.83 62.02 55490.45 88888.00 2007-04-30 00:18:09.000 120 12397.80 62.02 55490.43 88888.00 2007-04-30 00:18:09.125 120 12397.73 62.00 55490.47 88888.00 2007-04-30 00:18:09.250 120 12397.67 62.00 55490.47 88888.00 2007-04-30 00:18:09.375 120 12397.65 62.02 55490.50 88888.00 2007-04-30 00:18:09.500 120 12397.67 62.02 55490.53 88888.00 2007-04-30 00:18:09.625 120 12397.62 61.98 55490.53 88888.00 2007-04-30 00:18:09.750 120 12397.55 62.00 55490.53 88888.00 2007-04-30 00:18:09.875 120 12397.65 61.98 55490.53 88888.00 2007-04-30 00:18:10.000 120 12397.67 62.02 55490.55 88888.00 2007-04-30 00:18:10.125 120 12397.70 62.08 55490.57 88888.00 2007-04-30 00:18:10.250 120 12397.65 62.08 55490.60 88888.00 2007-04-30 00:18:10.375 120 12397.65 62.08 55490.60 88888.00 2007-04-30 00:18:10.500 120 12397.65 62.05 55490.57 88888.00 2007-04-30 00:18:10.625 120 12397.58 62.05 55490.57 88888.00 2007-04-30 00:18:10.750 120 12397.55 62.05 55490.57 88888.00 2007-04-30 00:18:10.875 120 12397.55 62.05 55490.60 88888.00 2007-04-30 00:18:11.000 120 12397.58 62.08 55490.60 88888.00 2007-04-30 00:18:11.125 120 12397.55 62.08 55490.65 88888.00 2007-04-30 00:18:11.250 120 12397.48 62.08 55490.68 88888.00 2007-04-30 00:18:11.375 120 12397.45 62.08 55490.65 88888.00 2007-04-30 00:18:11.500 120 12397.38 62.10 55490.62 88888.00 2007-04-30 00:18:11.625 120 12397.35 62.05 55490.62 88888.00 2007-04-30 00:18:11.750 120 12397.35 62.08 55490.68 88888.00 2007-04-30 00:18:11.875 120 12397.35 62.10 55490.65 88888.00 2007-04-30 00:18:12.000 120 12397.40 62.15 55490.65 88888.00 2007-04-30 00:18:12.125 120 12397.38 62.15 55490.68 88888.00 2007-04-30 00:18:12.250 120 12397.27 62.08 55490.68 88888.00 2007-04-30 00:18:12.375 120 12397.25 62.08 55490.65 88888.00 2007-04-30 00:18:12.500 120 12397.35 62.20 55490.70 88888.00 2007-04-30 00:18:12.625 120 12397.35 62.23 55490.72 88888.00 2007-04-30 00:18:12.750 120 12397.35 62.17 55490.75 88888.00 2007-04-30 00:18:12.875 120 12397.35 62.15 55490.72 88888.00 2007-04-30 00:18:13.000 120 12397.35 62.10 55490.72 88888.00 2007-04-30 00:18:13.125 120 12397.33 62.15 55490.78 88888.00 2007-04-30 00:18:13.250 120 12397.33 62.20 55490.75 88888.00 2007-04-30 00:18:13.375 120 12397.38 62.23 55490.80 88888.00 2007-04-30 00:18:13.500 120 12397.35 62.20 55490.80 88888.00 2007-04-30 00:18:13.625 120 12397.25 62.25 55490.80 88888.00 2007-04-30 00:18:13.750 120 12397.15 62.23 55490.78 88888.00 2007-04-30 00:18:13.875 120 12397.15 62.25 55490.78 88888.00 2007-04-30 00:18:14.000 120 12397.15 62.27 55490.78 88888.00 2007-04-30 00:18:14.125 120 12397.08 62.25 55490.78 88888.00 2007-04-30 00:18:14.250 120 12397.05 62.25 55490.80 88888.00 2007-04-30 00:18:14.375 120 12397.17 62.33 55490.80 88888.00 2007-04-30 00:18:14.500 120 12397.23 62.38 55490.82 88888.00 2007-04-30 00:18:14.625 120 12397.20 62.33 55490.85 88888.00 2007-04-30 00:18:14.750 120 12397.12 62.35 55490.85 88888.00 2007-04-30 00:18:14.875 120 12397.08 62.35 55490.82 88888.00 2007-04-30 00:18:15.000 120 12397.00 62.35 55490.82 88888.00 2007-04-30 00:18:15.125 120 12397.02 62.38 55490.88 88888.00 2007-04-30 00:18:15.250 120 12397.05 62.35 55490.88 88888.00 2007-04-30 00:18:15.375 120 12397.12 62.38 55490.93 88888.00 2007-04-30 00:18:15.500 120 12397.05 62.38 55490.93 88888.00 2007-04-30 00:18:15.625 120 12397.00 62.40 55490.95 88888.00 2007-04-30 00:18:15.750 120 12396.95 62.38 55490.93 88888.00 2007-04-30 00:18:15.875 120 12397.02 62.48 55490.95 88888.00 2007-04-30 00:18:16.000 120 12396.98 62.50 55490.93 88888.00 2007-04-30 00:18:16.125 120 12396.95 62.45 55490.95 88888.00 2007-04-30 00:18:16.250 120 12396.92 62.35 55491.00 88888.00 2007-04-30 00:18:16.375 120 12396.92 62.38 55491.00 88888.00 2007-04-30 00:18:16.500 120 12396.90 62.45 55491.00 88888.00 2007-04-30 00:18:16.625 120 12396.90 62.48 55491.00 88888.00 2007-04-30 00:18:16.750 120 12396.90 62.50 55491.03 88888.00 2007-04-30 00:18:16.875 120 12396.85 62.52 55491.03 88888.00 2007-04-30 00:18:17.000 120 12396.83 62.50 55490.97 88888.00 2007-04-30 00:18:17.125 120 12396.80 62.52 55491.03 88888.00 2007-04-30 00:18:17.250 120 12396.75 62.55 55491.05 88888.00 2007-04-30 00:18:17.375 120 12396.77 62.55 55491.07 88888.00 2007-04-30 00:18:17.500 120 12396.85 62.55 55491.05 88888.00 2007-04-30 00:18:17.625 120 12396.83 62.58 55491.05 88888.00 2007-04-30 00:18:17.750 120 12396.70 62.55 55491.03 88888.00 2007-04-30 00:18:17.875 120 12396.65 62.52 55491.03 88888.00 2007-04-30 00:18:18.000 120 12396.67 62.48 55491.05 88888.00 2007-04-30 00:18:18.125 120 12396.70 62.55 55491.07 88888.00 2007-04-30 00:18:18.250 120 12396.77 62.67 55491.15 88888.00 2007-04-30 00:18:18.375 120 12396.75 62.62 55491.12 88888.00 2007-04-30 00:18:18.500 120 12396.67 62.58 55491.10 88888.00 2007-04-30 00:18:18.625 120 12396.67 62.52 55491.05 88888.00 2007-04-30 00:18:18.750 120 12396.73 62.52 55491.05 88888.00 2007-04-30 00:18:18.875 120 12396.77 62.50 55491.07 88888.00 2007-04-30 00:18:19.000 120 12396.73 62.55 55491.07 88888.00 2007-04-30 00:18:19.125 120 12396.73 62.58 55491.10 88888.00 2007-04-30 00:18:19.250 120 12396.73 62.55 55491.10 88888.00 2007-04-30 00:18:19.375 120 12396.75 62.60 55491.10 88888.00 2007-04-30 00:18:19.500 120 12396.62 62.62 55491.12 88888.00 2007-04-30 00:18:19.625 120 12396.52 62.60 55491.12 88888.00 2007-04-30 00:18:19.750 120 12396.58 62.67 55491.15 88888.00 2007-04-30 00:18:19.875 120 12396.62 62.75 55491.20 88888.00 2007-04-30 00:18:20.000 120 12396.60 62.73 55491.20 88888.00 2007-04-30 00:18:20.125 120 12396.58 62.67 55491.20 88888.00 2007-04-30 00:18:20.250 120 12396.50 62.67 55491.20 88888.00 2007-04-30 00:18:20.375 120 12396.45 62.67 55491.18 88888.00 2007-04-30 00:18:20.500 120 12396.52 62.70 55491.20 88888.00 2007-04-30 00:18:20.625 120 12396.52 62.80 55491.20 88888.00 2007-04-30 00:18:20.750 120 12396.48 62.77 55491.22 88888.00 2007-04-30 00:18:20.875 120 12396.42 62.75 55491.22 88888.00 2007-04-30 00:18:21.000 120 12396.42 62.75 55491.22 88888.00 2007-04-30 00:18:21.125 120 12396.40 62.77 55491.25 88888.00 2007-04-30 00:18:21.250 120 12396.35 62.73 55491.25 88888.00 2007-04-30 00:18:21.375 120 12396.35 62.75 55491.25 88888.00 2007-04-30 00:18:21.500 120 12396.35 62.80 55491.28 88888.00 2007-04-30 00:18:21.625 120 12396.25 62.77 55491.30 88888.00 2007-04-30 00:18:21.750 120 12396.25 62.80 55491.30 88888.00 2007-04-30 00:18:21.875 120 12396.27 62.88 55491.32 88888.00 2007-04-30 00:18:22.000 120 12396.25 62.83 55491.32 88888.00 2007-04-30 00:18:22.125 120 12396.23 62.83 55491.32 88888.00 2007-04-30 00:18:22.250 120 12396.17 62.80 55491.35 88888.00 2007-04-30 00:18:22.375 120 12396.20 62.80 55491.32 88888.00 2007-04-30 00:18:22.500 120 12396.17 62.83 55491.35 88888.00 2007-04-30 00:18:22.625 120 12396.10 62.85 55491.32 88888.00 2007-04-30 00:18:22.750 120 12396.10 62.85 55491.35 88888.00 2007-04-30 00:18:22.875 120 12396.17 62.90 55491.40 88888.00 2007-04-30 00:18:23.000 120 12396.23 62.85 55491.38 88888.00 2007-04-30 00:18:23.125 120 12396.15 62.85 55491.40 88888.00 2007-04-30 00:18:23.250 120 12396.08 62.90 55491.40 88888.00 2007-04-30 00:18:23.375 120 12396.12 62.90 55491.40 88888.00 2007-04-30 00:18:23.500 120 12396.12 62.90 55491.40 88888.00 2007-04-30 00:18:23.625 120 12396.08 62.90 55491.40 88888.00 2007-04-30 00:18:23.750 120 12396.05 62.90 55491.40 88888.00 2007-04-30 00:18:23.875 120 12396.08 62.90 55491.43 88888.00 2007-04-30 00:18:24.000 120 12396.05 62.95 55491.43 88888.00 2007-04-30 00:18:24.125 120 12396.73 63.42 55491.95 88888.00 2007-04-30 00:18:24.250 120 12396.73 63.45 55491.97 88888.00 2007-04-30 00:18:24.375 120 12396.73 63.45 55491.95 88888.00 2007-04-30 00:18:24.500 120 12396.73 63.48 55491.97 88888.00 2007-04-30 00:18:24.625 120 12396.73 63.50 55492.00 88888.00 2007-04-30 00:18:24.750 120 12396.70 63.45 55492.00 88888.00 2007-04-30 00:18:24.875 120 12396.67 63.45 55492.00 88888.00 2007-04-30 00:18:25.000 120 12396.67 63.48 55491.97 88888.00 2007-04-30 00:18:25.125 120 12395.80 62.98 55491.45 88888.00 2007-04-30 00:18:25.250 120 12395.65 62.92 55491.45 88888.00 2007-04-30 00:18:25.375 120 12395.73 63.00 55491.50 88888.00 2007-04-30 00:18:25.500 120 12395.80 63.02 55491.50 88888.00 2007-04-30 00:18:25.625 120 12395.77 63.02 55491.53 88888.00 2007-04-30 00:18:25.750 120 12395.77 63.05 55491.55 88888.00 2007-04-30 00:18:25.875 120 12395.73 62.98 55491.55 88888.00 2007-04-30 00:18:26.000 120 12395.77 62.95 55491.55 88888.00 2007-04-30 00:18:26.125 120 12395.85 63.02 55491.60 88888.00 2007-04-30 00:18:26.250 120 12395.77 63.00 55491.57 88888.00 2007-04-30 00:18:26.375 120 12395.67 62.95 55491.57 88888.00 2007-04-30 00:18:26.500 120 12395.67 63.00 55491.62 88888.00 2007-04-30 00:18:26.625 120 12395.67 63.02 55491.57 88888.00 2007-04-30 00:18:26.750 120 12395.52 62.95 55491.55 88888.00 2007-04-30 00:18:26.875 120 12395.50 62.92 55491.60 88888.00 2007-04-30 00:18:27.000 120 12395.50 62.95 55491.65 88888.00 2007-04-30 00:18:27.125 120 12395.50 62.92 55491.68 88888.00 2007-04-30 00:18:27.250 120 12395.40 62.88 55491.65 88888.00 2007-04-30 00:18:27.375 120 12395.40 62.90 55491.62 88888.00 2007-04-30 00:18:27.500 120 12395.52 63.00 55491.65 88888.00 2007-04-30 00:18:27.625 120 12395.52 63.02 55491.68 88888.00 2007-04-30 00:18:27.750 120 12395.45 63.00 55491.68 88888.00 2007-04-30 00:18:27.875 120 12395.40 62.98 55491.65 88888.00 2007-04-30 00:18:28.000 120 12395.35 62.90 55491.68 88888.00 2007-04-30 00:18:28.125 120 12395.30 62.92 55491.68 88888.00 2007-04-30 00:18:28.250 120 12395.23 62.98 55491.68 88888.00 2007-04-30 00:18:28.375 120 12395.25 62.98 55491.65 88888.00 2007-04-30 00:18:28.500 120 12395.20 62.98 55491.65 88888.00 2007-04-30 00:18:28.625 120 12395.15 62.98 55491.68 88888.00 2007-04-30 00:18:28.750 120 12395.12 63.02 55491.70 88888.00 2007-04-30 00:18:28.875 120 12395.15 63.05 55491.72 88888.00 2007-04-30 00:18:29.000 120 12395.20 63.02 55491.70 88888.00 2007-04-30 00:18:29.125 120 12395.25 63.05 55491.72 88888.00 2007-04-30 00:18:29.250 120 12395.10 63.00 55491.72 88888.00 2007-04-30 00:18:29.375 120 12395.05 63.02 55491.72 88888.00 2007-04-30 00:18:29.500 120 12395.05 63.02 55491.75 88888.00 2007-04-30 00:18:29.625 120 12395.05 63.08 55491.82 88888.00 2007-04-30 00:18:29.750 120 12395.05 63.10 55491.82 88888.00 2007-04-30 00:18:29.875 120 12394.92 63.00 55491.78 88888.00 2007-04-30 00:18:30.000 120 12394.92 62.98 55491.78 88888.00 2007-04-30 00:18:30.125 120 12394.98 63.00 55491.85 88888.00 2007-04-30 00:18:30.250 120 12394.92 63.02 55491.85 88888.00 2007-04-30 00:18:30.375 120 12394.90 63.02 55491.88 88888.00 2007-04-30 00:18:30.500 120 12394.88 63.00 55491.85 88888.00 2007-04-30 00:18:30.625 120 12394.88 63.00 55491.85 88888.00 2007-04-30 00:18:30.750 120 12394.88 63.02 55491.82 88888.00 2007-04-30 00:18:30.875 120 12394.83 63.02 55491.82 88888.00 2007-04-30 00:18:31.000 120 12394.80 63.00 55491.80 88888.00 2007-04-30 00:18:31.125 120 12394.77 62.98 55491.85 88888.00 2007-04-30 00:18:31.250 120 12394.70 63.00 55491.85 88888.00 2007-04-30 00:18:31.375 120 12394.73 63.05 55491.90 88888.00 2007-04-30 00:18:31.500 120 12394.73 63.00 55491.90 88888.00 2007-04-30 00:18:31.625 120 12394.67 62.98 55491.88 88888.00 2007-04-30 00:18:31.750 120 12394.58 63.00 55491.88 88888.00 2007-04-30 00:18:31.875 120 12394.48 62.98 55491.85 88888.00 2007-04-30 00:18:32.000 120 12394.50 62.95 55491.82 88888.00 2007-04-30 00:18:32.125 120 12394.52 62.98 55491.85 88888.00 2007-04-30 00:18:32.250 120 12394.45 62.92 55491.85 88888.00 2007-04-30 00:18:32.375 120 12394.48 62.98 55491.90 88888.00 2007-04-30 00:18:32.500 120 12394.48 62.98 55491.93 88888.00 2007-04-30 00:18:32.625 120 12394.42 63.00 55491.95 88888.00 2007-04-30 00:18:32.750 120 12394.45 63.05 55491.95 88888.00 2007-04-30 00:18:32.875 120 12394.40 62.98 55491.93 88888.00 2007-04-30 00:18:33.000 120 12394.35 62.95 55491.90 88888.00 2007-04-30 00:18:33.125 120 12394.40 63.00 55491.95 88888.00 2007-04-30 00:18:33.250 120 12394.38 63.05 55491.95 88888.00 2007-04-30 00:18:33.375 120 12394.33 63.05 55491.95 88888.00 2007-04-30 00:18:33.500 120 12394.25 63.02 55491.95 88888.00 2007-04-30 00:18:33.625 120 12394.23 63.00 55491.95 88888.00 2007-04-30 00:18:33.750 120 12394.20 63.02 55491.95 88888.00 2007-04-30 00:18:33.875 120 12394.27 63.08 55491.97 88888.00 2007-04-30 00:18:34.000 120 12394.27 63.08 55492.00 88888.00 2007-04-30 00:18:34.125 120 12394.30 63.02 55492.03 88888.00 2007-04-30 00:18:34.250 120 12394.23 63.00 55492.00 88888.00 2007-04-30 00:18:34.375 120 12394.30 63.08 55491.97 88888.00 2007-04-30 00:18:34.500 120 12394.25 63.05 55491.95 88888.00 2007-04-30 00:18:34.625 120 12394.17 63.02 55491.95 88888.00 2007-04-30 00:18:34.750 120 12394.15 63.05 55491.97 88888.00 2007-04-30 00:18:34.875 120 12394.10 63.08 55492.00 88888.00 2007-04-30 00:18:35.000 120 12394.08 63.08 55491.97 88888.00 2007-04-30 00:18:35.125 120 12394.02 63.00 55491.95 88888.00 2007-04-30 00:18:35.250 120 12394.00 62.98 55491.93 88888.00 2007-04-30 00:18:35.375 120 12394.10 63.02 55491.97 88888.00 2007-04-30 00:18:35.500 120 12394.10 63.02 55492.05 88888.00 2007-04-30 00:18:35.625 120 12394.17 63.12 55492.07 88888.00 2007-04-30 00:18:35.750 120 12394.05 63.15 55492.07 88888.00 2007-04-30 00:18:35.875 120 12393.88 63.12 55492.07 88888.00 2007-04-30 00:18:36.000 120 12393.88 63.05 55492.05 88888.00 2007-04-30 00:18:36.125 120 12393.88 63.02 55492.03 88888.00 2007-04-30 00:18:36.250 120 12393.90 63.10 55492.03 88888.00 2007-04-30 00:18:36.375 120 12393.92 63.15 55492.03 88888.00 2007-04-30 00:18:36.500 120 12393.98 63.15 55492.05 88888.00 2007-04-30 00:18:36.625 120 12393.98 63.15 55492.10 88888.00 2007-04-30 00:18:36.750 120 12393.92 63.17 55492.10 88888.00 2007-04-30 00:18:36.875 120 12393.88 63.17 55492.10 88888.00 2007-04-30 00:18:37.000 120 12393.85 63.15 55492.05 88888.00 2007-04-30 00:18:37.125 120 12393.88 63.17 55492.07 88888.00 2007-04-30 00:18:37.250 120 12393.98 63.23 55492.15 88888.00 2007-04-30 00:18:37.375 120 12393.95 63.23 55492.12 88888.00 2007-04-30 00:18:37.500 120 12393.90 63.20 55492.12 88888.00 2007-04-30 00:18:37.625 120 12393.83 63.17 55492.12 88888.00 2007-04-30 00:18:37.750 120 12393.75 63.12 55492.07 88888.00 2007-04-30 00:18:37.875 120 12393.73 63.12 55492.10 88888.00 2007-04-30 00:18:38.000 120 12393.83 63.20 55492.15 88888.00 2007-04-30 00:18:38.125 120 12393.83 63.17 55492.10 88888.00 2007-04-30 00:18:38.250 120 12393.80 63.12 55492.05 88888.00 2007-04-30 00:18:38.375 120 12393.80 63.17 55492.10 88888.00 2007-04-30 00:18:38.500 120 12393.80 63.20 55492.10 88888.00 2007-04-30 00:18:38.625 120 12393.80 63.20 55492.10 88888.00 2007-04-30 00:18:38.750 120 12393.83 63.20 55492.12 88888.00 2007-04-30 00:18:38.875 120 12393.77 63.25 55492.15 88888.00 2007-04-30 00:18:39.000 120 12393.75 63.27 55492.15 88888.00 2007-04-30 00:18:39.125 120 12393.73 63.25 55492.18 88888.00 2007-04-30 00:18:39.250 120 12393.67 63.23 55492.20 88888.00 2007-04-30 00:18:39.375 120 12393.67 63.25 55492.18 88888.00 2007-04-30 00:18:39.500 120 12393.67 63.30 55492.22 88888.00 2007-04-30 00:18:39.625 120 12393.67 63.33 55492.20 88888.00 2007-04-30 00:18:39.750 120 12393.62 63.27 55492.15 88888.00 2007-04-30 00:18:39.875 120 12393.60 63.23 55492.12 88888.00 2007-04-30 00:18:40.000 120 12393.62 63.23 55492.10 88888.00 2007-04-30 00:18:40.125 120 12393.65 63.25 55492.10 88888.00 2007-04-30 00:18:40.250 120 12393.67 63.33 55492.12 88888.00 2007-04-30 00:18:40.375 120 12393.62 63.30 55492.12 88888.00 2007-04-30 00:18:40.500 120 12393.70 63.35 55492.18 88888.00 2007-04-30 00:18:40.625 120 12393.70 63.40 55492.18 88888.00 2007-04-30 00:18:40.750 120 12393.60 63.35 55492.15 88888.00 2007-04-30 00:18:40.875 120 12393.60 63.33 55492.18 88888.00 2007-04-30 00:18:41.000 120 12393.58 63.30 55492.18 88888.00 2007-04-30 00:18:41.125 120 12393.58 63.30 55492.18 88888.00 2007-04-30 00:18:41.250 120 12393.55 63.30 55492.18 88888.00 2007-04-30 00:18:41.375 120 12393.62 63.35 55492.18 88888.00 2007-04-30 00:18:41.500 120 12393.75 63.40 55492.22 88888.00 2007-04-30 00:18:41.625 120 12393.65 63.33 55492.20 88888.00 2007-04-30 00:18:41.750 120 12393.50 63.33 55492.20 88888.00 2007-04-30 00:18:41.875 120 12393.55 63.38 55492.25 88888.00 2007-04-30 00:18:42.000 120 12393.65 63.40 55492.25 88888.00 2007-04-30 00:18:42.125 120 12393.60 63.35 55492.18 88888.00 2007-04-30 00:18:42.250 120 12393.45 63.30 55492.15 88888.00 2007-04-30 00:18:42.375 120 12393.52 63.38 55492.15 88888.00 2007-04-30 00:18:42.500 120 12393.55 63.40 55492.18 88888.00 2007-04-30 00:18:42.625 120 12393.50 63.25 55492.15 88888.00 2007-04-30 00:18:42.750 120 12393.50 63.25 55492.18 88888.00 2007-04-30 00:18:42.875 120 12393.58 63.30 55492.18 88888.00 2007-04-30 00:18:43.000 120 12393.55 63.35 55492.22 88888.00 2007-04-30 00:18:43.125 120 12393.55 63.40 55492.25 88888.00 2007-04-30 00:18:43.250 120 12393.52 63.38 55492.25 88888.00 2007-04-30 00:18:43.375 120 12393.52 63.30 55492.22 88888.00 2007-04-30 00:18:43.500 120 12393.52 63.35 55492.25 88888.00 2007-04-30 00:18:43.625 120 12393.48 63.35 55492.25 88888.00 2007-04-30 00:18:43.750 120 12393.42 63.33 55492.22 88888.00 2007-04-30 00:18:43.875 120 12393.40 63.38 55492.22 88888.00 2007-04-30 00:18:44.000 120 12393.40 63.35 55492.28 88888.00 2007-04-30 00:18:44.125 120 12393.45 63.48 55492.30 88888.00 2007-04-30 00:18:44.250 120 12393.42 63.42 55492.28 88888.00 2007-04-30 00:18:44.375 120 12393.42 63.42 55492.22 88888.00 2007-04-30 00:18:44.500 120 12393.42 63.42 55492.25 88888.00 2007-04-30 00:18:44.625 120 12393.38 63.40 55492.25 88888.00 2007-04-30 00:18:44.750 120 12393.38 63.42 55492.28 88888.00 2007-04-30 00:18:44.875 120 12393.35 63.45 55492.28 88888.00 2007-04-30 00:18:45.000 120 12393.35 63.42 55492.28 88888.00 2007-04-30 00:18:45.125 120 12393.33 63.45 55492.28 88888.00 2007-04-30 00:18:45.250 120 12393.38 63.48 55492.32 88888.00 2007-04-30 00:18:45.375 120 12393.45 63.50 55492.28 88888.00 2007-04-30 00:18:45.500 120 12393.45 63.50 55492.30 88888.00 2007-04-30 00:18:45.625 120 12393.48 63.55 55492.32 88888.00 2007-04-30 00:18:45.750 120 12393.45 63.45 55492.25 88888.00 2007-04-30 00:18:45.875 120 12393.40 63.45 55492.28 88888.00 2007-04-30 00:18:46.000 120 12393.45 63.50 55492.32 88888.00 2007-04-30 00:18:46.125 120 12393.38 63.55 55492.32 88888.00 2007-04-30 00:18:46.250 120 12393.35 63.60 55492.30 88888.00 2007-04-30 00:18:46.375 120 12393.40 63.58 55492.30 88888.00 2007-04-30 00:18:46.500 120 12393.42 63.52 55492.30 88888.00 2007-04-30 00:18:46.625 120 12393.42 63.52 55492.28 88888.00 2007-04-30 00:18:46.750 120 12393.40 63.52 55492.28 88888.00 2007-04-30 00:18:46.875 120 12393.48 63.62 55492.35 88888.00 2007-04-30 00:18:47.000 120 12393.42 63.62 55492.32 88888.00 2007-04-30 00:18:47.125 120 12393.35 63.58 55492.25 88888.00 2007-04-30 00:18:47.250 120 12393.30 63.55 55492.25 88888.00 2007-04-30 00:18:47.375 120 12393.25 63.60 55492.25 88888.00 2007-04-30 00:18:47.500 120 12393.20 63.62 55492.28 88888.00 2007-04-30 00:18:47.625 120 12393.27 63.62 55492.30 88888.00 2007-04-30 00:18:47.750 120 12393.25 63.65 55492.28 88888.00 2007-04-30 00:18:47.875 120 12393.23 63.67 55492.28 88888.00 2007-04-30 00:18:48.000 120 12393.25 63.70 55492.28 88888.00 2007-04-30 00:18:48.125 120 12393.33 63.75 55492.35 88888.00 2007-04-30 00:18:48.250 120 12393.35 63.73 55492.35 88888.00 2007-04-30 00:18:48.375 120 12393.33 63.73 55492.35 88888.00 2007-04-30 00:18:48.500 120 12393.25 63.75 55492.35 88888.00 2007-04-30 00:18:48.625 120 12393.20 63.73 55492.35 88888.00 2007-04-30 00:18:48.750 120 12393.20 63.75 55492.30 88888.00 2007-04-30 00:18:48.875 120 12393.30 63.75 55492.30 88888.00 2007-04-30 00:18:49.000 120 12393.35 63.77 55492.32 88888.00 2007-04-30 00:18:49.125 120 12393.27 63.80 55492.35 88888.00 2007-04-30 00:18:49.250 120 12393.25 63.73 55492.30 88888.00 2007-04-30 00:18:49.375 120 12393.23 63.73 55492.28 88888.00 2007-04-30 00:18:49.500 120 12393.17 63.77 55492.32 88888.00 2007-04-30 00:18:49.625 120 12393.20 63.83 55492.35 88888.00 2007-04-30 00:18:49.750 120 12393.25 63.88 55492.35 88888.00 2007-04-30 00:18:49.875 120 12393.23 63.80 55492.32 88888.00 2007-04-30 00:18:50.000 120 12393.10 63.73 55492.30 88888.00 2007-04-30 00:18:50.125 120 12393.17 63.75 55492.35 88888.00 2007-04-30 00:18:50.250 120 12393.25 63.88 55492.43 88888.00 2007-04-30 00:18:50.375 120 12393.30 63.92 55492.40 88888.00 2007-04-30 00:18:50.500 120 12393.25 63.90 55492.38 88888.00 2007-04-30 00:18:50.625 120 12393.30 63.92 55492.40 88888.00 2007-04-30 00:18:50.750 120 12393.33 63.95 55492.43 88888.00 2007-04-30 00:18:50.875 120 12393.33 63.98 55492.40 88888.00 2007-04-30 00:18:51.000 120 12393.30 63.95 55492.38 88888.00 2007-04-30 00:18:51.125 120 12393.30 63.95 55492.38 88888.00 2007-04-30 00:18:51.250 120 12393.33 63.95 55492.35 88888.00 2007-04-30 00:18:51.375 120 12393.33 63.95 55492.38 88888.00 2007-04-30 00:18:51.500 120 12393.27 63.90 55492.32 88888.00 2007-04-30 00:18:51.625 120 12393.27 63.90 55492.35 88888.00 2007-04-30 00:18:51.750 120 12393.30 63.95 55492.38 88888.00 2007-04-30 00:18:51.875 120 12393.35 64.00 55492.40 88888.00 2007-04-30 00:18:52.000 120 12393.38 64.05 55492.40 88888.00 2007-04-30 00:18:52.125 120 12393.45 64.10 55492.43 88888.00 2007-04-30 00:18:52.250 120 12393.35 64.08 55492.40 88888.00 2007-04-30 00:18:52.375 120 12393.25 64.10 55492.40 88888.00 2007-04-30 00:18:52.500 120 12393.25 64.15 55492.43 88888.00 2007-04-30 00:18:52.625 120 12393.33 64.12 55492.45 88888.00 2007-04-30 00:18:52.750 120 12393.38 64.08 55492.43 88888.00 2007-04-30 00:18:52.875 120 12393.30 64.10 55492.40 88888.00 2007-04-30 00:18:53.000 120 12393.17 64.10 55492.38 88888.00 2007-04-30 00:18:53.125 120 12393.10 64.12 55492.40 88888.00 2007-04-30 00:18:53.250 120 12393.15 64.12 55492.43 88888.00 2007-04-30 00:18:53.375 120 12393.23 64.10 55492.43 88888.00 2007-04-30 00:18:53.500 120 12393.30 64.12 55492.45 88888.00 2007-04-30 00:18:53.625 120 12393.27 64.15 55492.45 88888.00 2007-04-30 00:18:53.750 120 12393.35 64.20 55492.45 88888.00 2007-04-30 00:18:53.875 120 12393.38 64.17 55492.40 88888.00 2007-04-30 00:18:54.000 120 12393.35 64.17 55492.38 88888.00 2007-04-30 00:18:54.125 120 12393.30 64.17 55492.35 88888.00 2007-04-30 00:18:54.250 120 12393.20 64.20 55492.38 88888.00 2007-04-30 00:18:54.375 120 12393.17 64.25 55492.40 88888.00 2007-04-30 00:18:54.500 120 12393.23 64.33 55492.43 88888.00 2007-04-30 00:18:54.625 120 12393.23 64.30 55492.43 88888.00 2007-04-30 00:18:54.750 120 12393.33 64.33 55492.43 88888.00 2007-04-30 00:18:54.875 120 12393.33 64.30 55492.43 88888.00 2007-04-30 00:18:55.000 120 12393.30 64.28 55492.38 88888.00 2007-04-30 00:18:55.125 120 12393.35 64.38 55492.45 88888.00 2007-04-30 00:18:55.250 120 12393.35 64.35 55492.43 88888.00 2007-04-30 00:18:55.375 120 12393.30 64.25 55492.40 88888.00 2007-04-30 00:18:55.500 120 12393.33 64.22 55492.40 88888.00 2007-04-30 00:18:55.625 120 12393.33 64.30 55492.45 88888.00 2007-04-30 00:18:55.750 120 12393.33 64.35 55492.45 88888.00 2007-04-30 00:18:55.875 120 12393.27 64.38 55492.43 88888.00 2007-04-30 00:18:56.000 120 12393.30 64.38 55492.43 88888.00 2007-04-30 00:18:56.125 120 12393.30 64.42 55492.43 88888.00 2007-04-30 00:18:56.250 120 12393.33 64.47 55492.47 88888.00 2007-04-30 00:18:56.375 120 12393.38 64.50 55492.50 88888.00 2007-04-30 00:18:56.500 120 12393.33 64.50 55492.47 88888.00 2007-04-30 00:18:56.625 120 12393.25 64.42 55492.45 88888.00 2007-04-30 00:18:56.750 120 12393.25 64.38 55492.43 88888.00 2007-04-30 00:18:56.875 120 12393.27 64.38 55492.45 88888.00 2007-04-30 00:18:57.000 120 12393.30 64.42 55492.47 88888.00 2007-04-30 00:18:57.125 120 12393.33 64.50 55492.50 88888.00 2007-04-30 00:18:57.250 120 12393.33 64.53 55492.50 88888.00 2007-04-30 00:18:57.375 120 12393.35 64.55 55492.47 88888.00 2007-04-30 00:18:57.500 120 12393.38 64.58 55492.47 88888.00 2007-04-30 00:18:57.625 120 12393.35 64.58 55492.47 88888.00 2007-04-30 00:18:57.750 120 12393.38 64.55 55492.47 88888.00 2007-04-30 00:18:57.875 120 12393.38 64.55 55492.50 88888.00 2007-04-30 00:18:58.000 120 12393.35 64.55 55492.47 88888.00 2007-04-30 00:18:58.125 120 12393.40 64.55 55492.45 88888.00 2007-04-30 00:18:58.250 120 12393.45 64.60 55492.47 88888.00 2007-04-30 00:18:58.375 120 12393.50 64.67 55492.47 88888.00 2007-04-30 00:18:58.500 120 12393.48 64.67 55492.50 88888.00 2007-04-30 00:18:58.625 120 12393.42 64.72 55492.50 88888.00 2007-04-30 00:18:58.750 120 12393.40 64.72 55492.53 88888.00 2007-04-30 00:18:58.875 120 12393.35 64.72 55492.47 88888.00 2007-04-30 00:18:59.000 120 12393.35 64.70 55492.50 88888.00 2007-04-30 00:18:59.125 120 12393.30 64.62 55492.45 88888.00 2007-04-30 00:18:59.250 120 12393.20 64.62 55492.40 88888.00 2007-04-30 00:18:59.375 120 12393.25 64.67 55492.43 88888.00 2007-04-30 00:18:59.500 120 12393.27 64.70 55492.47 88888.00 2007-04-30 00:18:59.625 120 12393.35 64.75 55492.47 88888.00 2007-04-30 00:18:59.750 120 12393.40 64.78 55492.50 88888.00 2007-04-30 00:18:59.875 120 12393.40 64.83 55492.50 88888.00 2007-04-30 00:19:00.000 120 12393.35 64.83 55492.45 88888.00 2007-04-30 00:19:00.125 120 12393.35 64.80 55492.47 88888.00 2007-04-30 00:19:00.250 120 12393.30 64.83 55492.47 88888.00 2007-04-30 00:19:00.375 120 12393.30 64.85 55492.47 88888.00 2007-04-30 00:19:00.500 120 12393.33 64.83 55492.43 88888.00 2007-04-30 00:19:00.625 120 12393.40 64.92 55492.47 88888.00 2007-04-30 00:19:00.750 120 12393.30 64.90 55492.45 88888.00 2007-04-30 00:19:00.875 120 12393.17 64.90 55492.40 88888.00 2007-04-30 00:19:01.000 120 12393.23 64.95 55492.40 88888.00 2007-04-30 00:19:01.125 120 12393.25 64.97 55492.45 88888.00 2007-04-30 00:19:01.250 120 12393.20 64.97 55492.47 88888.00 2007-04-30 00:19:01.375 120 12393.25 64.97 55492.50 88888.00 2007-04-30 00:19:01.500 120 12393.23 65.00 55492.50 88888.00 2007-04-30 00:19:01.625 120 12393.17 65.00 55492.50 88888.00 2007-04-30 00:19:01.750 120 12393.15 65.05 55492.45 88888.00 2007-04-30 00:19:01.875 120 12393.20 65.08 55492.47 88888.00 2007-04-30 00:19:02.000 120 12393.25 65.05 55492.47 88888.00 2007-04-30 00:19:02.125 120 12393.12 65.00 55492.45 88888.00 2007-04-30 00:19:02.250 120 12393.08 65.03 55492.47 88888.00 2007-04-30 00:19:02.375 120 12393.10 65.05 55492.47 88888.00 2007-04-30 00:19:02.500 120 12393.15 65.05 55492.50 88888.00 2007-04-30 00:19:02.625 120 12393.08 65.05 55492.45 88888.00 2007-04-30 00:19:02.750 120 12393.10 65.05 55492.45 88888.00 2007-04-30 00:19:02.875 120 12393.17 65.15 55492.45 88888.00 2007-04-30 00:19:03.000 120 12393.27 65.22 55492.47 88888.00 2007-04-30 00:19:03.125 120 12393.23 65.20 55492.45 88888.00 2007-04-30 00:19:03.250 120 12393.17 65.22 55492.53 88888.00 2007-04-30 00:19:03.375 120 12393.12 65.17 55492.50 88888.00 2007-04-30 00:19:03.500 120 12393.23 65.28 55492.50 88888.00 2007-04-30 00:19:03.625 120 12393.25 65.33 55492.53 88888.00 2007-04-30 00:19:03.750 120 12393.15 65.20 55492.47 88888.00 2007-04-30 00:19:03.875 120 12393.12 65.17 55492.45 88888.00 2007-04-30 00:19:04.000 120 12393.20 65.25 55492.50 88888.00 2007-04-30 00:19:04.125 120 12393.33 65.30 55492.50 88888.00 2007-04-30 00:19:04.250 120 12393.23 65.28 55492.50 88888.00 2007-04-30 00:19:04.375 120 12393.15 65.30 55492.50 88888.00 2007-04-30 00:19:04.500 120 12393.17 65.28 55492.47 88888.00 2007-04-30 00:19:04.625 120 12393.25 65.30 55492.47 88888.00 2007-04-30 00:19:04.750 120 12393.25 65.35 55492.53 88888.00 2007-04-30 00:19:04.875 120 12393.15 65.33 55492.53 88888.00 2007-04-30 00:19:05.000 120 12393.12 65.35 55492.50 88888.00 2007-04-30 00:19:05.125 120 12393.12 65.40 55492.53 88888.00 2007-04-30 00:19:05.250 120 12393.17 65.40 55492.57 88888.00 2007-04-30 00:19:05.375 120 12393.25 65.40 55492.55 88888.00 2007-04-30 00:19:05.500 120 12393.15 65.40 55492.55 88888.00 2007-04-30 00:19:05.625 120 12393.20 65.45 55492.57 88888.00 2007-04-30 00:19:05.750 120 12393.15 65.42 55492.57 88888.00 2007-04-30 00:19:05.875 120 12393.08 65.38 55492.53 88888.00 2007-04-30 00:19:06.000 120 12393.10 65.40 55492.53 88888.00 2007-04-30 00:19:06.125 120 12393.10 65.47 55492.57 88888.00 2007-04-30 00:19:06.250 120 12393.05 65.47 55492.53 88888.00 2007-04-30 00:19:06.375 120 12393.15 65.47 55492.50 88888.00 2007-04-30 00:19:06.500 120 12393.12 65.45 55492.53 88888.00 2007-04-30 00:19:06.625 120 12393.15 65.53 55492.55 88888.00 2007-04-30 00:19:06.750 120 12393.12 65.60 55492.60 88888.00 2007-04-30 00:19:06.875 120 12393.15 65.62 55492.62 88888.00 2007-04-30 00:19:07.000 120 12393.15 65.58 55492.57 88888.00 2007-04-30 00:19:07.125 120 12393.10 65.58 55492.57 88888.00 2007-04-30 00:19:07.250 120 12393.05 65.62 55492.57 88888.00 2007-04-30 00:19:07.375 120 12393.10 65.62 55492.57 88888.00 2007-04-30 00:19:07.500 120 12393.02 65.62 55492.57 88888.00 2007-04-30 00:19:07.625 120 12392.90 65.58 55492.55 88888.00 2007-04-30 00:19:07.750 120 12392.98 65.65 55492.55 88888.00 2007-04-30 00:19:07.875 120 12392.98 65.67 55492.57 88888.00 2007-04-30 00:19:08.000 120 12392.92 65.70 55492.57 88888.00 2007-04-30 00:19:08.125 120 12392.88 65.72 55492.57 88888.00 2007-04-30 00:19:08.250 120 12392.90 65.70 55492.55 88888.00 2007-04-30 00:19:08.375 120 12392.98 65.75 55492.57 88888.00 2007-04-30 00:19:08.500 120 12393.00 65.78 55492.60 88888.00 2007-04-30 00:19:08.625 120 12392.98 65.72 55492.55 88888.00 2007-04-30 00:19:08.750 120 12392.92 65.75 55492.57 88888.00 2007-04-30 00:19:08.875 120 12392.90 65.83 55492.60 88888.00 2007-04-30 00:19:09.000 120 12392.95 65.83 55492.62 88888.00 2007-04-30 00:19:09.125 120 12392.98 65.85 55492.62 88888.00 2007-04-30 00:19:09.250 120 12392.92 65.85 55492.65 88888.00 2007-04-30 00:19:09.375 120 12392.90 65.85 55492.62 88888.00 2007-04-30 00:19:09.500 120 12392.92 65.95 55492.62 88888.00 2007-04-30 00:19:09.625 120 12392.92 65.97 55492.60 88888.00 2007-04-30 00:19:09.750 120 12392.92 66.00 55492.60 88888.00 2007-04-30 00:19:09.875 120 12392.92 66.00 55492.60 88888.00 2007-04-30 00:19:10.000 120 12392.88 66.00 55492.60 88888.00 2007-04-30 00:19:10.125 120 12392.80 65.97 55492.62 88888.00 2007-04-30 00:19:10.250 120 12392.80 65.97 55492.68 88888.00 2007-04-30 00:19:10.375 120 12392.85 66.05 55492.70 88888.00 2007-04-30 00:19:10.500 120 12392.85 66.05 55492.70 88888.00 2007-04-30 00:19:10.625 120 12392.80 66.05 55492.68 88888.00 2007-04-30 00:19:10.750 120 12392.73 66.10 55492.65 88888.00 2007-04-30 00:19:10.875 120 12392.73 66.12 55492.65 88888.00 2007-04-30 00:19:11.000 120 12392.75 66.12 55492.65 88888.00 2007-04-30 00:19:11.125 120 12392.73 66.08 55492.68 88888.00 2007-04-30 00:19:11.250 120 12392.73 66.12 55492.70 88888.00 2007-04-30 00:19:11.375 120 12392.77 66.15 55492.68 88888.00 2007-04-30 00:19:11.500 120 12392.83 66.20 55492.75 88888.00 2007-04-30 00:19:11.625 120 12392.83 66.22 55492.72 88888.00 2007-04-30 00:19:11.750 120 12392.75 66.22 55492.70 88888.00 2007-04-30 00:19:11.875 120 12392.77 66.28 55492.72 88888.00 2007-04-30 00:19:12.000 120 12392.77 66.22 55492.68 88888.00 2007-04-30 00:19:12.125 120 12392.75 66.25 55492.70 88888.00 2007-04-30 00:19:12.250 120 12392.70 66.28 55492.72 88888.00 2007-04-30 00:19:12.375 120 12392.75 66.35 55492.75 88888.00 2007-04-30 00:19:12.500 120 12392.73 66.38 55492.75 88888.00 2007-04-30 00:19:12.625 120 12392.70 66.38 55492.72 88888.00 2007-04-30 00:19:12.750 120 12392.67 66.38 55492.70 88888.00 2007-04-30 00:19:12.875 120 12392.65 66.35 55492.70 88888.00 2007-04-30 00:19:13.000 120 12392.73 66.40 55492.72 88888.00 2007-04-30 00:19:13.125 120 12392.67 66.42 55492.75 88888.00 2007-04-30 00:19:13.250 120 12392.60 66.40 55492.72 88888.00 2007-04-30 00:19:13.375 120 12392.52 66.40 55492.72 88888.00 2007-04-30 00:19:13.500 120 12392.50 66.40 55492.70 88888.00 2007-04-30 00:19:13.625 120 12392.58 66.47 55492.75 88888.00 2007-04-30 00:19:13.750 120 12392.67 66.53 55492.75 88888.00 2007-04-30 00:19:13.875 120 12392.65 66.50 55492.75 88888.00 2007-04-30 00:19:14.000 120 12392.58 66.47 55492.72 88888.00 2007-04-30 00:19:14.125 120 12392.58 66.53 55492.75 88888.00 2007-04-30 00:19:14.250 120 12392.52 66.53 55492.72 88888.00 2007-04-30 00:19:14.375 120 12392.55 66.55 55492.72 88888.00 2007-04-30 00:19:14.500 120 12392.58 66.53 55492.72 88888.00 2007-04-30 00:19:14.625 120 12392.65 66.50 55492.70 88888.00 2007-04-30 00:19:14.750 120 12392.62 66.58 55492.72 88888.00 2007-04-30 00:19:14.875 120 12392.52 66.58 55492.72 88888.00 2007-04-30 00:19:15.000 120 12392.48 66.55 55492.72 88888.00 2007-04-30 00:19:15.125 120 12392.50 66.62 55492.75 88888.00 2007-04-30 00:19:15.250 120 12392.50 66.65 55492.72 88888.00 2007-04-30 00:19:15.375 120 12392.50 66.62 55492.72 88888.00 2007-04-30 00:19:15.500 120 12392.45 66.70 55492.75 88888.00 2007-04-30 00:19:15.625 120 12392.50 66.72 55492.78 88888.00 2007-04-30 00:19:15.750 120 12392.55 66.67 55492.75 88888.00 2007-04-30 00:19:15.875 120 12392.48 66.67 55492.78 88888.00 2007-04-30 00:19:16.000 120 12392.38 66.75 55492.78 88888.00 2007-04-30 00:19:16.125 120 12392.38 66.72 55492.78 88888.00 2007-04-30 00:19:16.250 120 12392.45 66.80 55492.80 88888.00 2007-04-30 00:19:16.375 120 12392.42 66.83 55492.80 88888.00 2007-04-30 00:19:16.500 120 12392.30 66.78 55492.80 88888.00 2007-04-30 00:19:16.625 120 12392.33 66.80 55492.80 88888.00 2007-04-30 00:19:16.750 120 12392.38 66.80 55492.78 88888.00 2007-04-30 00:19:16.875 120 12392.33 66.83 55492.80 88888.00 2007-04-30 00:19:17.000 120 12392.30 66.85 55492.78 88888.00 2007-04-30 00:19:17.125 120 12392.35 66.88 55492.80 88888.00 2007-04-30 00:19:17.250 120 12392.40 66.90 55492.82 88888.00 2007-04-30 00:19:17.375 120 12392.45 66.97 55492.82 88888.00 2007-04-30 00:19:17.500 120 12392.40 66.97 55492.82 88888.00 2007-04-30 00:19:17.625 120 12392.42 66.97 55492.82 88888.00 2007-04-30 00:19:17.750 120 12392.40 66.95 55492.85 88888.00 2007-04-30 00:19:17.875 120 12392.35 67.00 55492.82 88888.00 2007-04-30 00:19:18.000 120 12392.33 67.00 55492.80 88888.00 2007-04-30 00:19:18.125 120 12392.27 67.05 55492.82 88888.00 2007-04-30 00:19:18.250 120 12392.25 67.05 55492.82 88888.00 2007-04-30 00:19:18.375 120 12392.25 67.05 55492.85 88888.00 2007-04-30 00:19:18.500 120 12392.25 67.05 55492.88 88888.00 2007-04-30 00:19:18.625 120 12392.30 67.05 55492.85 88888.00 2007-04-30 00:19:18.750 120 12392.27 67.08 55492.85 88888.00 2007-04-30 00:19:18.875 120 12392.23 67.10 55492.82 88888.00 2007-04-30 00:19:19.000 120 12392.17 67.12 55492.85 88888.00 2007-04-30 00:19:19.125 120 12392.17 67.17 55492.90 88888.00 2007-04-30 00:19:19.250 120 12392.25 67.20 55492.90 88888.00 2007-04-30 00:19:19.375 120 12392.25 67.17 55492.88 88888.00 2007-04-30 00:19:19.500 120 12392.05 67.15 55492.85 88888.00 2007-04-30 00:19:19.625 120 12392.05 67.22 55492.88 88888.00 2007-04-30 00:19:19.750 120 12392.10 67.25 55492.90 88888.00 2007-04-30 00:19:19.875 120 12392.12 67.25 55492.88 88888.00 2007-04-30 00:19:20.000 120 12392.12 67.22 55492.88 88888.00 2007-04-30 00:19:20.125 120 12392.08 67.28 55492.88 88888.00 2007-04-30 00:19:20.250 120 12392.00 67.30 55492.88 88888.00 2007-04-30 00:19:20.375 120 12392.05 67.35 55492.88 88888.00 2007-04-30 00:19:20.500 120 12392.08 67.35 55492.88 88888.00 2007-04-30 00:19:20.625 120 12392.10 67.35 55492.93 88888.00 2007-04-30 00:19:20.750 120 12392.15 67.35 55492.90 88888.00 2007-04-30 00:19:20.875 120 12392.08 67.38 55492.93 88888.00 2007-04-30 00:19:21.000 120 12392.05 67.45 55492.90 88888.00 2007-04-30 00:19:21.125 120 12392.02 67.42 55492.90 88888.00 2007-04-30 00:19:21.250 120 12391.98 67.38 55492.90 88888.00 2007-04-30 00:19:21.375 120 12392.00 67.38 55492.90 88888.00 2007-04-30 00:19:21.500 120 12392.02 67.42 55492.90 88888.00 2007-04-30 00:19:21.625 120 12392.05 67.47 55492.90 88888.00 2007-04-30 00:19:21.750 120 12392.02 67.55 55492.95 88888.00 2007-04-30 00:19:21.875 120 12392.05 67.53 55492.93 88888.00 2007-04-30 00:19:22.000 120 12392.05 67.47 55492.90 88888.00 2007-04-30 00:19:22.125 120 12392.05 67.47 55492.95 88888.00 2007-04-30 00:19:22.250 120 12392.02 67.50 55492.95 88888.00 2007-04-30 00:19:22.375 120 12392.00 67.53 55492.95 88888.00 2007-04-30 00:19:22.500 120 12391.92 67.58 55492.95 88888.00 2007-04-30 00:19:22.625 120 12391.92 67.60 55492.97 88888.00 2007-04-30 00:19:22.750 120 12391.90 67.55 55492.95 88888.00 2007-04-30 00:19:22.875 120 12391.95 67.60 55492.97 88888.00 2007-04-30 00:19:23.000 120 12391.92 67.60 55493.00 88888.00 2007-04-30 00:19:23.125 120 12391.92 67.62 55492.97 88888.00 2007-04-30 00:19:23.250 120 12391.92 67.65 55493.00 88888.00 2007-04-30 00:19:23.375 120 12391.98 67.70 55493.00 88888.00 2007-04-30 00:19:23.500 120 12392.00 67.72 55493.00 88888.00 2007-04-30 00:19:23.625 120 12392.05 67.70 55493.00 88888.00 2007-04-30 00:19:23.750 120 12392.02 67.72 55493.03 88888.00 2007-04-30 00:19:23.875 120 12392.00 67.75 55492.97 88888.00 2007-04-30 00:19:24.000 120 12391.98 67.78 55492.97 88888.00 2007-04-30 00:19:24.125 120 12392.02 67.83 55493.00 88888.00 2007-04-30 00:19:24.250 120 12392.00 67.85 55493.03 88888.00 2007-04-30 00:19:24.375 120 12391.90 67.83 55492.97 88888.00 2007-04-30 00:19:24.500 120 12391.88 67.75 55492.95 88888.00 2007-04-30 00:19:24.625 120 12391.83 67.80 55492.93 88888.00 2007-04-30 00:19:24.750 120 12391.77 67.88 55492.95 88888.00 2007-04-30 00:19:24.875 120 12391.75 67.88 55492.95 88888.00 2007-04-30 00:19:25.000 120 12391.77 67.90 55492.95 88888.00 2007-04-30 00:19:25.125 120 12391.85 67.95 55493.00 88888.00 2007-04-30 00:19:25.250 120 12391.80 67.92 55493.00 88888.00 2007-04-30 00:19:25.375 120 12391.83 67.97 55492.97 88888.00 2007-04-30 00:19:25.500 120 12391.80 68.00 55492.97 88888.00 2007-04-30 00:19:25.625 120 12391.75 67.95 55492.95 88888.00 2007-04-30 00:19:25.750 120 12391.73 67.92 55492.97 88888.00 2007-04-30 00:19:25.875 120 12391.77 68.00 55493.03 88888.00 2007-04-30 00:19:26.000 120 12391.75 68.00 55493.00 88888.00 2007-04-30 00:19:26.125 120 12391.77 68.03 55493.03 88888.00 2007-04-30 00:19:26.250 120 12391.80 68.05 55493.03 88888.00 2007-04-30 00:19:26.375 120 12391.80 68.08 55493.03 88888.00 2007-04-30 00:19:26.500 120 12391.75 68.12 55493.05 88888.00 2007-04-30 00:19:26.625 120 12391.80 68.12 55493.07 88888.00 2007-04-30 00:19:26.750 120 12391.75 68.10 55493.05 88888.00 2007-04-30 00:19:26.875 120 12391.73 68.12 55493.03 88888.00 2007-04-30 00:19:27.000 120 12391.73 68.17 55493.03 88888.00 2007-04-30 00:19:27.125 120 12391.70 68.17 55493.00 88888.00 2007-04-30 00:19:27.250 120 12391.70 68.20 55493.00 88888.00 2007-04-30 00:19:27.375 120 12391.80 68.20 55493.00 88888.00 2007-04-30 00:19:27.500 120 12391.73 68.20 55493.03 88888.00 2007-04-30 00:19:27.625 120 12391.67 68.20 55493.00 88888.00 2007-04-30 00:19:27.750 120 12391.60 68.22 55493.03 88888.00 2007-04-30 00:19:27.875 120 12391.55 68.25 55493.07 88888.00 2007-04-30 00:19:28.000 120 12391.55 68.30 55493.10 88888.00 2007-04-30 00:19:28.125 120 12391.65 68.30 55493.10 88888.00 2007-04-30 00:19:28.250 120 12391.60 68.33 55493.07 88888.00 2007-04-30 00:19:28.375 120 12391.65 68.40 55493.10 88888.00 2007-04-30 00:19:28.500 120 12391.73 68.40 55493.10 88888.00 2007-04-30 00:19:28.625 120 12391.65 68.40 55493.12 88888.00 2007-04-30 00:19:28.750 120 12391.67 68.45 55493.12 88888.00 2007-04-30 00:19:28.875 120 12391.70 68.47 55493.12 88888.00 2007-04-30 00:19:29.000 120 12391.73 68.53 55493.10 88888.00 2007-04-30 00:19:29.125 120 12391.65 68.50 55493.12 88888.00 2007-04-30 00:19:29.250 120 12391.48 68.38 55493.05 88888.00 2007-04-30 00:19:29.375 120 12391.42 68.35 55493.05 88888.00 2007-04-30 00:19:29.500 120 12391.45 68.45 55493.07 88888.00 2007-04-30 00:19:29.625 120 12391.48 68.55 55493.10 88888.00 2007-04-30 00:19:29.750 120 12391.52 68.60 55493.10 88888.00 2007-04-30 00:19:29.875 120 12391.50 68.50 55493.05 88888.00 2007-04-30 00:19:30.000 120 12391.45 68.47 55493.07 88888.00 2007-04-30 00:19:30.125 120 12391.48 68.47 55493.15 88888.00 2007-04-30 00:19:30.250 120 12391.45 68.58 55493.15 88888.00 2007-04-30 00:19:30.375 120 12391.48 68.58 55493.15 88888.00 2007-04-30 00:19:30.500 120 12391.55 68.58 55493.15 88888.00 2007-04-30 00:19:30.625 120 12391.50 68.60 55493.18 88888.00 2007-04-30 00:19:30.750 120 12391.42 68.58 55493.12 88888.00 2007-04-30 00:19:30.875 120 12391.35 68.58 55493.15 88888.00 2007-04-30 00:19:31.000 120 12391.33 68.60 55493.15 88888.00 2007-04-30 00:19:31.125 120 12391.30 68.60 55493.20 88888.00 2007-04-30 00:19:31.250 120 12391.23 68.62 55493.15 88888.00 2007-04-30 00:19:31.375 120 12391.25 68.72 55493.15 88888.00 2007-04-30 00:19:31.500 120 12391.23 68.72 55493.18 88888.00 2007-04-30 00:19:31.625 120 12391.20 68.72 55493.22 88888.00 2007-04-30 00:19:31.750 120 12391.20 68.72 55493.20 88888.00 2007-04-30 00:19:31.875 120 12391.17 68.72 55493.20 88888.00 2007-04-30 00:19:32.000 120 12391.23 68.78 55493.20 88888.00 2007-04-30 00:19:32.125 120 12391.23 68.80 55493.20 88888.00 2007-04-30 00:19:32.250 120 12391.12 68.72 55493.18 88888.00 2007-04-30 00:19:32.375 120 12391.08 68.72 55493.20 88888.00 2007-04-30 00:19:32.500 120 12391.12 68.80 55493.22 88888.00 2007-04-30 00:19:32.625 120 12391.12 68.85 55493.25 88888.00 2007-04-30 00:19:32.750 120 12391.15 68.85 55493.28 88888.00 2007-04-30 00:19:32.875 120 12391.12 68.90 55493.22 88888.00 2007-04-30 00:19:33.000 120 12391.12 68.88 55493.25 88888.00 2007-04-30 00:19:33.125 120 12391.10 68.88 55493.22 88888.00 2007-04-30 00:19:33.250 120 12391.05 68.88 55493.25 88888.00 2007-04-30 00:19:33.375 120 12391.10 68.92 55493.25 88888.00 2007-04-30 00:19:33.500 120 12391.12 68.95 55493.28 88888.00 2007-04-30 00:19:33.625 120 12391.12 68.95 55493.32 88888.00 2007-04-30 00:19:33.750 120 12391.12 68.95 55493.25 88888.00 2007-04-30 00:19:33.875 120 12391.08 68.92 55493.28 88888.00 2007-04-30 00:19:34.000 120 12391.10 68.97 55493.28 88888.00 2007-04-30 00:19:34.125 120 12391.00 69.00 55493.28 88888.00 2007-04-30 00:19:34.250 120 12390.90 69.05 55493.30 88888.00 2007-04-30 00:19:34.375 120 12390.92 69.03 55493.28 88888.00 2007-04-30 00:19:34.500 120 12390.98 69.08 55493.32 88888.00 2007-04-30 00:19:34.625 120 12390.98 69.08 55493.30 88888.00 2007-04-30 00:19:34.750 120 12390.90 69.08 55493.28 88888.00 2007-04-30 00:19:34.875 120 12390.88 69.10 55493.30 88888.00 2007-04-30 00:19:35.000 120 12390.90 69.15 55493.32 88888.00 2007-04-30 00:19:35.125 120 12390.88 69.15 55493.35 88888.00 2007-04-30 00:19:35.250 120 12390.80 69.12 55493.38 88888.00 2007-04-30 00:19:35.375 120 12390.85 69.15 55493.35 88888.00 2007-04-30 00:19:35.500 120 12390.90 69.22 55493.38 88888.00 2007-04-30 00:19:35.625 120 12390.88 69.25 55493.38 88888.00 2007-04-30 00:19:35.750 120 12390.83 69.25 55493.38 88888.00 2007-04-30 00:19:35.875 120 12390.80 69.28 55493.38 88888.00 2007-04-30 00:19:36.000 120 12390.80 69.22 55493.35 88888.00 2007-04-30 00:19:36.125 120 12390.80 69.22 55493.32 88888.00 2007-04-30 00:19:36.250 120 12390.77 69.28 55493.35 88888.00 2007-04-30 00:19:36.375 120 12390.75 69.33 55493.38 88888.00 2007-04-30 00:19:36.500 120 12390.75 69.35 55493.38 88888.00 2007-04-30 00:19:36.625 120 12390.70 69.38 55493.40 88888.00 2007-04-30 00:19:36.750 120 12390.62 69.38 55493.35 88888.00 2007-04-30 00:19:36.875 120 12390.70 69.40 55493.38 88888.00 2007-04-30 00:19:37.000 120 12390.77 69.42 55493.38 88888.00 2007-04-30 00:19:37.125 120 12390.75 69.45 55493.40 88888.00 2007-04-30 00:19:37.250 120 12390.75 69.47 55493.40 88888.00 2007-04-30 00:19:37.375 120 12390.73 69.50 55493.40 88888.00 2007-04-30 00:19:37.500 120 12390.70 69.55 55493.40 88888.00 2007-04-30 00:19:37.625 120 12390.67 69.55 55493.43 88888.00 2007-04-30 00:19:37.750 120 12390.67 69.55 55493.38 88888.00 2007-04-30 00:19:37.875 120 12390.67 69.58 55493.40 88888.00 2007-04-30 00:19:38.000 120 12390.73 69.55 55493.43 88888.00 2007-04-30 00:19:38.125 120 12390.70 69.60 55493.45 88888.00 2007-04-30 00:19:38.250 120 12390.62 69.60 55493.47 88888.00 2007-04-30 00:19:38.375 120 12390.52 69.60 55493.43 88888.00 2007-04-30 00:19:38.500 120 12390.50 69.60 55493.43 88888.00 2007-04-30 00:19:38.625 120 12390.55 69.60 55493.45 88888.00 2007-04-30 00:19:38.750 120 12390.65 69.67 55493.50 88888.00 2007-04-30 00:19:38.875 120 12390.65 69.78 55493.50 88888.00 2007-04-30 00:19:39.000 120 12390.50 69.67 55493.45 88888.00 2007-04-30 00:19:39.125 120 12390.45 69.67 55493.47 88888.00 2007-04-30 00:19:39.250 120 12390.48 69.72 55493.50 88888.00 2007-04-30 00:19:39.375 120 12390.50 69.72 55493.45 88888.00 2007-04-30 00:19:39.500 120 12390.40 69.67 55493.45 88888.00 2007-04-30 00:19:39.625 120 12390.38 69.78 55493.43 88888.00 2007-04-30 00:19:39.750 120 12390.40 69.88 55493.47 88888.00 2007-04-30 00:19:39.875 120 12390.42 69.85 55493.47 88888.00 2007-04-30 00:19:40.000 120 12390.27 69.83 55493.45 88888.00 2007-04-30 00:19:40.125 120 12390.27 69.88 55493.47 88888.00 2007-04-30 00:19:40.250 120 12390.38 69.88 55493.50 88888.00 2007-04-30 00:19:40.375 120 12390.40 69.92 55493.50 88888.00 2007-04-30 00:19:40.500 120 12390.35 69.97 55493.50 88888.00 2007-04-30 00:19:40.625 120 12390.27 70.00 55493.53 88888.00 2007-04-30 00:19:40.750 120 12390.20 69.97 55493.53 88888.00 2007-04-30 00:19:40.875 120 12390.27 69.95 55493.50 88888.00 2007-04-30 00:19:41.000 120 12390.30 69.95 55493.50 88888.00 2007-04-30 00:19:41.125 120 12390.25 69.97 55493.50 88888.00 2007-04-30 00:19:41.250 120 12390.25 70.10 55493.55 88888.00 2007-04-30 00:19:41.375 120 12390.30 70.15 55493.55 88888.00 2007-04-30 00:19:41.500 120 12390.27 70.10 55493.55 88888.00 2007-04-30 00:19:41.625 120 12390.20 70.10 55493.53 88888.00 2007-04-30 00:19:41.750 120 12390.20 70.10 55493.53 88888.00 2007-04-30 00:19:41.875 120 12390.17 70.15 55493.55 88888.00 2007-04-30 00:19:42.000 120 12390.10 70.17 55493.53 88888.00 2007-04-30 00:19:42.125 120 12390.08 70.22 55493.55 88888.00 2007-04-30 00:19:42.250 120 12390.08 70.20 55493.55 88888.00 2007-04-30 00:19:42.375 120 12390.10 70.17 55493.55 88888.00 2007-04-30 00:19:42.500 120 12390.02 70.25 55493.55 88888.00 2007-04-30 00:19:42.625 120 12389.98 70.28 55493.57 88888.00 2007-04-30 00:19:42.750 120 12390.00 70.25 55493.55 88888.00 2007-04-30 00:19:42.875 120 12390.02 70.30 55493.57 88888.00 2007-04-30 00:19:43.000 120 12390.00 70.25 55493.53 88888.00 2007-04-30 00:19:43.125 120 12389.95 70.28 55493.55 88888.00 2007-04-30 00:19:43.250 120 12389.95 70.35 55493.57 88888.00 2007-04-30 00:19:43.375 120 12389.95 70.38 55493.60 88888.00 2007-04-30 00:19:43.500 120 12389.98 70.42 55493.65 88888.00 2007-04-30 00:19:43.625 120 12389.98 70.45 55493.62 88888.00 2007-04-30 00:19:43.750 120 12389.90 70.40 55493.62 88888.00 2007-04-30 00:19:43.875 120 12389.85 70.42 55493.60 88888.00 2007-04-30 00:19:44.000 120 12389.80 70.42 55493.57 88888.00 2007-04-30 00:19:44.125 120 12389.83 70.50 55493.60 88888.00 2007-04-30 00:19:44.250 120 12389.83 70.58 55493.62 88888.00 2007-04-30 00:19:44.375 120 12389.85 70.58 55493.62 88888.00 2007-04-30 00:19:44.500 120 12389.80 70.58 55493.62 88888.00 2007-04-30 00:19:44.625 120 12389.80 70.62 55493.62 88888.00 2007-04-30 00:19:44.750 120 12389.77 70.62 55493.65 88888.00 2007-04-30 00:19:44.875 120 12389.75 70.62 55493.65 88888.00 2007-04-30 00:19:45.000 120 12389.73 70.62 55493.65 88888.00 2007-04-30 00:19:45.125 120 12389.67 70.62 55493.65 88888.00 2007-04-30 00:19:45.250 120 12389.70 70.62 55493.68 88888.00 2007-04-30 00:19:45.375 120 12389.70 70.62 55493.68 88888.00 2007-04-30 00:19:45.500 120 12389.73 70.70 55493.68 88888.00 2007-04-30 00:19:45.625 120 12389.67 70.75 55493.68 88888.00 2007-04-30 00:19:45.750 120 12389.67 70.80 55493.70 88888.00 2007-04-30 00:19:45.875 120 12389.65 70.78 55493.70 88888.00 2007-04-30 00:19:46.000 120 12389.58 70.78 55493.70 88888.00 2007-04-30 00:19:46.125 120 12389.50 70.78 55493.70 88888.00 2007-04-30 00:19:46.250 120 12389.48 70.75 55493.68 88888.00 2007-04-30 00:19:46.375 120 12389.50 70.78 55493.70 88888.00 2007-04-30 00:19:46.500 120 12389.45 70.80 55493.72 88888.00 2007-04-30 00:19:46.625 120 12389.40 70.85 55493.72 88888.00 2007-04-30 00:19:46.750 120 12389.40 70.90 55493.70 88888.00 2007-04-30 00:19:46.875 120 12389.38 70.90 55493.70 88888.00 2007-04-30 00:19:47.000 120 12389.35 70.90 55493.70 88888.00 2007-04-30 00:19:47.125 120 12389.33 70.92 55493.72 88888.00 2007-04-30 00:19:47.250 120 12389.30 70.90 55493.72 88888.00 2007-04-30 00:19:47.375 120 12389.25 70.95 55493.72 88888.00 2007-04-30 00:19:47.500 120 12389.23 71.00 55493.75 88888.00 2007-04-30 00:19:47.625 120 12389.23 71.08 55493.78 88888.00 2007-04-30 00:19:47.750 120 12389.20 71.00 55493.75 88888.00 2007-04-30 00:19:47.875 120 12389.23 71.03 55493.75 88888.00 2007-04-30 00:19:48.000 120 12389.27 71.03 55493.75 88888.00 2007-04-30 00:19:48.125 120 12389.35 71.10 55493.78 88888.00 2007-04-30 00:19:48.250 120 12389.25 71.08 55493.75 88888.00 2007-04-30 00:19:48.375 120 12389.17 71.05 55493.70 88888.00 2007-04-30 00:19:48.500 120 12389.12 71.10 55493.72 88888.00 2007-04-30 00:19:48.625 120 12389.17 71.12 55493.78 88888.00 2007-04-30 00:19:48.750 120 12389.10 71.10 55493.75 88888.00 2007-04-30 00:19:48.875 120 12389.08 71.08 55493.78 88888.00 2007-04-30 00:19:49.000 120 12389.10 71.20 55493.80 88888.00 2007-04-30 00:19:49.125 120 12389.20 71.28 55493.82 88888.00 2007-04-30 00:19:49.250 120 12389.08 71.20 55493.78 88888.00 2007-04-30 00:19:49.375 120 12389.08 71.15 55493.75 88888.00 2007-04-30 00:19:49.500 120 12389.10 71.22 55493.80 88888.00 2007-04-30 00:19:49.625 120 12389.10 71.28 55493.82 88888.00 2007-04-30 00:19:49.750 120 12389.00 71.25 55493.82 88888.00 2007-04-30 00:19:49.875 120 12389.00 71.25 55493.80 88888.00 2007-04-30 00:19:50.000 120 12389.00 71.30 55493.80 88888.00 2007-04-30 00:19:50.125 120 12389.00 71.35 55493.78 88888.00 2007-04-30 00:19:50.250 120 12388.95 71.28 55493.78 88888.00 2007-04-30 00:19:50.375 120 12388.92 71.28 55493.78 88888.00 2007-04-30 00:19:50.500 120 12388.95 71.33 55493.82 88888.00 2007-04-30 00:19:50.625 120 12388.90 71.35 55493.82 88888.00 2007-04-30 00:19:50.750 120 12388.83 71.33 55493.78 88888.00 2007-04-30 00:19:50.875 120 12388.88 71.33 55493.80 88888.00 2007-04-30 00:19:51.000 120 12388.90 71.35 55493.82 88888.00 2007-04-30 00:19:51.125 120 12388.90 71.40 55493.88 88888.00 2007-04-30 00:19:51.250 120 12388.80 71.40 55493.85 88888.00 2007-04-30 00:19:51.375 120 12388.77 71.42 55493.85 88888.00 2007-04-30 00:19:51.500 120 12388.77 71.40 55493.85 88888.00 2007-04-30 00:19:51.625 120 12388.75 71.35 55493.78 88888.00 2007-04-30 00:19:51.750 120 12388.83 71.42 55493.82 88888.00 2007-04-30 00:19:51.875 120 12388.85 71.45 55493.88 88888.00 2007-04-30 00:19:52.000 120 12388.83 71.45 55493.82 88888.00 2007-04-30 00:19:52.125 120 12388.83 71.50 55493.85 88888.00 2007-04-30 00:19:52.250 120 12388.77 71.50 55493.85 88888.00 2007-04-30 00:19:52.375 120 12388.73 71.47 55493.85 88888.00 2007-04-30 00:19:52.500 120 12388.70 71.50 55493.88 88888.00 2007-04-30 00:19:52.625 120 12388.73 71.47 55493.88 88888.00 2007-04-30 00:19:52.750 120 12388.70 71.47 55493.88 88888.00 2007-04-30 00:19:52.875 120 12388.67 71.47 55493.88 88888.00 2007-04-30 00:19:53.000 120 12388.73 71.50 55493.85 88888.00 2007-04-30 00:19:53.125 120 12388.70 71.47 55493.82 88888.00 2007-04-30 00:19:53.250 120 12388.62 71.42 55493.85 88888.00 2007-04-30 00:19:53.375 120 12388.65 71.47 55493.85 88888.00 2007-04-30 00:19:53.500 120 12388.70 71.55 55493.90 88888.00 2007-04-30 00:19:53.625 120 12388.70 71.58 55493.93 88888.00 2007-04-30 00:19:53.750 120 12388.73 71.58 55493.88 88888.00 2007-04-30 00:19:53.875 120 12388.67 71.58 55493.90 88888.00 2007-04-30 00:19:54.000 120 12388.58 71.58 55493.88 88888.00 2007-04-30 00:19:54.125 120 12388.52 71.55 55493.90 88888.00 2007-04-30 00:19:54.250 120 12388.58 71.60 55493.90 88888.00 2007-04-30 00:19:54.375 120 12388.62 71.62 55493.90 88888.00 2007-04-30 00:19:54.500 120 12388.62 71.62 55493.90 88888.00 2007-04-30 00:19:54.625 120 12388.62 71.62 55493.90 88888.00 2007-04-30 00:19:54.750 120 12388.62 71.65 55493.88 88888.00 2007-04-30 00:19:54.875 120 12388.62 71.72 55493.93 88888.00 2007-04-30 00:19:55.000 120 12388.62 71.80 55493.93 88888.00 2007-04-30 00:19:55.125 120 12388.62 71.70 55493.95 88888.00 2007-04-30 00:19:55.250 120 12388.55 71.62 55493.93 88888.00 2007-04-30 00:19:55.375 120 12388.52 71.65 55493.88 88888.00 2007-04-30 00:19:55.500 120 12388.45 71.65 55493.90 88888.00 2007-04-30 00:19:55.625 120 12388.50 71.70 55493.97 88888.00 2007-04-30 00:19:55.750 120 12388.48 71.72 55493.93 88888.00 2007-04-30 00:19:55.875 120 12388.42 71.70 55493.95 88888.00 2007-04-30 00:19:56.000 120 12388.40 71.67 55493.93 88888.00 2007-04-30 00:19:56.125 120 12388.42 71.72 55493.95 88888.00 2007-04-30 00:19:56.250 120 12388.33 71.72 55493.97 88888.00 2007-04-30 00:19:56.375 120 12388.33 71.72 55493.95 88888.00 2007-04-30 00:19:56.500 120 12388.30 71.75 55493.93 88888.00 2007-04-30 00:19:56.625 120 12388.30 71.78 55493.93 88888.00 2007-04-30 00:19:56.750 120 12388.38 71.83 55493.97 88888.00 2007-04-30 00:19:56.875 120 12388.40 71.80 55494.00 88888.00 2007-04-30 00:19:57.000 120 12388.35 71.83 55493.97 88888.00 2007-04-30 00:19:57.125 120 12388.25 71.80 55494.00 88888.00 2007-04-30 00:19:57.250 120 12388.23 71.85 55494.03 88888.00 2007-04-30 00:19:57.375 120 12388.30 71.88 55494.00 88888.00 2007-04-30 00:19:57.500 120 12388.23 71.83 55493.95 88888.00 2007-04-30 00:19:57.625 120 12388.20 71.88 55493.97 88888.00 2007-04-30 00:19:57.750 120 12388.33 71.95 55494.00 88888.00 2007-04-30 00:19:57.875 120 12388.35 71.95 55493.95 88888.00 2007-04-30 00:19:58.000 120 12388.33 71.95 55493.93 88888.00 2007-04-30 00:19:58.125 120 12388.33 71.97 55493.93 88888.00 2007-04-30 00:19:58.250 120 12388.25 72.00 55493.95 88888.00 2007-04-30 00:19:58.375 120 12388.33 72.08 55493.97 88888.00 2007-04-30 00:19:58.500 120 12388.38 72.05 55493.97 88888.00 2007-04-30 00:19:58.625 120 12388.38 72.08 55493.93 88888.00 2007-04-30 00:19:58.750 120 12388.33 72.08 55493.97 88888.00 2007-04-30 00:19:58.875 120 12388.25 72.12 55493.97 88888.00 2007-04-30 00:19:59.000 120 12388.25 72.12 55493.95 88888.00 2007-04-30 00:19:59.125 120 12388.27 72.12 55493.95 88888.00 2007-04-30 00:19:59.250 120 12388.17 72.12 55493.95 88888.00 2007-04-30 00:19:59.375 120 12388.17 72.08 55493.95 88888.00 2007-04-30 00:19:59.500 120 12388.17 72.10 55493.97 88888.00 2007-04-30 00:19:59.625 120 12388.20 72.12 55494.00 88888.00 2007-04-30 00:19:59.750 120 12388.25 72.15 55494.00 88888.00 2007-04-30 00:19:59.875 120 12388.17 72.17 55493.95 88888.00 2007-04-30 00:20:00.000 120 12388.27 72.17 55494.00 88888.00 2007-04-30 00:20:00.125 120 12388.25 72.17 55493.97 88888.00 2007-04-30 00:20:00.250 120 12388.17 72.15 55493.95 88888.00 2007-04-30 00:20:00.375 120 12388.17 72.17 55494.00 88888.00 2007-04-30 00:20:00.500 120 12388.12 72.17 55494.00 88888.00 2007-04-30 00:20:00.625 120 12388.10 72.20 55494.00 88888.00 2007-04-30 00:20:00.750 120 12388.05 72.22 55494.03 88888.00 2007-04-30 00:20:00.875 120 12388.02 72.20 55493.97 88888.00 2007-04-30 00:20:01.000 120 12388.02 72.22 55493.97 88888.00 2007-04-30 00:20:01.125 120 12388.10 72.28 55494.00 88888.00 2007-04-30 00:20:01.250 120 12388.05 72.20 55493.95 88888.00 2007-04-30 00:20:01.375 120 12388.10 72.22 55493.95 88888.00 2007-04-30 00:20:01.500 120 12388.12 72.22 55493.97 88888.00 2007-04-30 00:20:01.625 120 12388.10 72.28 55494.00 88888.00 2007-04-30 00:20:01.750 120 12388.05 72.28 55494.00 88888.00 2007-04-30 00:20:01.875 120 12388.08 72.20 55493.95 88888.00 2007-04-30 00:20:02.000 120 12388.08 72.22 55493.95 88888.00 2007-04-30 00:20:02.125 120 12388.10 72.33 55494.00 88888.00 2007-04-30 00:20:02.250 120 12388.10 72.35 55494.00 88888.00 2007-04-30 00:20:02.375 120 12388.10 72.33 55494.00 88888.00 2007-04-30 00:20:02.500 120 12388.05 72.30 55493.97 88888.00 2007-04-30 00:20:02.625 120 12388.02 72.35 55494.00 88888.00 2007-04-30 00:20:02.750 120 12388.08 72.35 55494.03 88888.00 2007-04-30 00:20:02.875 120 12388.08 72.35 55494.03 88888.00 2007-04-30 00:20:03.000 120 12388.08 72.35 55494.00 88888.00 2007-04-30 00:20:03.125 120 12388.08 72.35 55494.03 88888.00 2007-04-30 00:20:03.250 120 12388.08 72.35 55494.00 88888.00 2007-04-30 00:20:03.375 120 12388.08 72.33 55494.03 88888.00 2007-04-30 00:20:03.500 120 12388.05 72.33 55494.03 88888.00 2007-04-30 00:20:03.625 120 12388.08 72.38 55494.05 88888.00 2007-04-30 00:20:03.750 120 12388.02 72.33 55494.03 88888.00 2007-04-30 00:20:03.875 120 12388.02 72.33 55493.97 88888.00 2007-04-30 00:20:04.000 120 12388.05 72.33 55494.00 88888.00 2007-04-30 00:20:04.125 120 12388.05 72.35 55494.05 88888.00 2007-04-30 00:20:04.250 120 12388.00 72.33 55494.03 88888.00 2007-04-30 00:20:04.375 120 12388.00 72.35 55494.03 88888.00 2007-04-30 00:20:04.500 120 12388.00 72.38 55494.00 88888.00 2007-04-30 00:20:04.625 120 12388.02 72.35 55494.05 88888.00 2007-04-30 00:20:04.750 120 12388.02 72.33 55494.03 88888.00 2007-04-30 00:20:04.875 120 12388.00 72.35 55494.05 88888.00 2007-04-30 00:20:05.000 120 12387.98 72.30 55494.05 88888.00 2007-04-30 00:20:05.125 120 12387.98 72.35 55494.03 88888.00 2007-04-30 00:20:05.250 120 12387.98 72.35 55494.07 88888.00 2007-04-30 00:20:05.375 120 12388.02 72.33 55494.07 88888.00 2007-04-30 00:20:05.500 120 12388.02 72.38 55494.10 88888.00 2007-04-30 00:20:05.625 120 12388.10 72.40 55494.12 88888.00 2007-04-30 00:20:05.750 120 12388.12 72.42 55494.07 88888.00 2007-04-30 00:20:05.875 120 12388.08 72.42 55494.05 88888.00 2007-04-30 00:20:06.000 120 12388.00 72.40 55494.05 88888.00 2007-04-30 00:20:06.125 120 12387.92 72.38 55494.05 88888.00 2007-04-30 00:20:06.250 120 12387.98 72.35 55494.05 88888.00 2007-04-30 00:20:06.375 120 12388.05 72.45 55494.05 88888.00 2007-04-30 00:20:06.500 120 12388.15 72.53 55494.10 88888.00 2007-04-30 00:20:06.625 120 12388.12 72.53 55494.10 88888.00 2007-04-30 00:20:06.750 120 12388.05 72.50 55494.10 88888.00 2007-04-30 00:20:06.875 120 12388.00 72.53 55494.10 88888.00 2007-04-30 00:20:07.000 120 12387.98 72.45 55494.07 88888.00 2007-04-30 00:20:07.125 120 12388.10 72.45 55494.10 88888.00 2007-04-30 00:20:07.250 120 12388.12 72.47 55494.10 88888.00 2007-04-30 00:20:07.375 120 12388.08 72.47 55494.05 88888.00 2007-04-30 00:20:07.500 120 12388.10 72.47 55494.10 88888.00 2007-04-30 00:20:07.625 120 12388.12 72.47 55494.07 88888.00 2007-04-30 00:20:07.750 120 12388.10 72.42 55494.03 88888.00 2007-04-30 00:20:07.875 120 12388.05 72.42 55494.05 88888.00 2007-04-30 00:20:08.000 120 12388.08 72.47 55494.07 88888.00 2007-04-30 00:20:08.125 120 12388.12 72.47 55494.07 88888.00 2007-04-30 00:20:08.250 120 12388.15 72.47 55494.07 88888.00 2007-04-30 00:20:08.375 120 12388.20 72.53 55494.07 88888.00 2007-04-30 00:20:08.500 120 12388.15 72.53 55494.10 88888.00 2007-04-30 00:20:08.625 120 12388.10 72.47 55494.07 88888.00 2007-04-30 00:20:08.750 120 12388.08 72.47 55494.10 88888.00 2007-04-30 00:20:08.875 120 12388.12 72.55 55494.10 88888.00 2007-04-30 00:20:09.000 120 12388.12 72.50 55494.07 88888.00 2007-04-30 00:20:09.125 120 12388.02 72.53 55494.10 88888.00 2007-04-30 00:20:09.250 120 12388.05 72.50 55494.07 88888.00 2007-04-30 00:20:09.375 120 12388.05 72.53 55494.07 88888.00 2007-04-30 00:20:09.500 120 12388.05 72.50 55494.07 88888.00 2007-04-30 00:20:09.625 120 12388.00 72.50 55494.07 88888.00 2007-04-30 00:20:09.750 120 12388.00 72.50 55494.07 88888.00 2007-04-30 00:20:09.875 120 12388.05 72.53 55494.10 88888.00 2007-04-30 00:20:10.000 120 12388.12 72.53 55494.12 88888.00 2007-04-30 00:20:10.125 120 12388.10 72.53 55494.12 88888.00 2007-04-30 00:20:10.250 120 12388.12 72.58 55494.18 88888.00 2007-04-30 00:20:10.375 120 12388.10 72.58 55494.15 88888.00 2007-04-30 00:20:10.500 120 12388.08 72.55 55494.10 88888.00 2007-04-30 00:20:10.625 120 12388.17 72.60 55494.15 88888.00 2007-04-30 00:20:10.750 120 12388.10 72.55 55494.12 88888.00 2007-04-30 00:20:10.875 120 12388.05 72.50 55494.10 88888.00 2007-04-30 00:20:11.000 120 12388.05 72.45 55494.05 88888.00 2007-04-30 00:20:11.125 120 12388.05 72.47 55494.07 88888.00 2007-04-30 00:20:11.250 120 12388.08 72.53 55494.07 88888.00 2007-04-30 00:20:11.375 120 12388.10 72.58 55494.10 88888.00 2007-04-30 00:20:11.500 120 12388.10 72.55 55494.10 88888.00 2007-04-30 00:20:11.625 120 12388.12 72.55 55494.10 88888.00 2007-04-30 00:20:11.750 120 12388.17 72.60 55494.10 88888.00 2007-04-30 00:20:11.875 120 12388.10 72.58 55494.07 88888.00 2007-04-30 00:20:12.000 120 12388.08 72.53 55494.05 88888.00 2007-04-30 00:20:12.125 120 12388.05 72.53 55494.05 88888.00 2007-04-30 00:20:12.250 120 12388.10 72.53 55494.10 88888.00 2007-04-30 00:20:12.375 120 12388.23 72.53 55494.10 88888.00 2007-04-30 00:20:12.500 120 12388.27 72.60 55494.12 88888.00 2007-04-30 00:20:12.625 120 12388.25 72.60 55494.10 88888.00 2007-04-30 00:20:12.750 120 12388.23 72.58 55494.12 88888.00 2007-04-30 00:20:12.875 120 12388.33 72.58 55494.12 88888.00 2007-04-30 00:20:13.000 120 12388.38 72.58 55494.12 88888.00 2007-04-30 00:20:13.125 120 12388.33 72.50 55494.07 88888.00 2007-04-30 00:20:13.250 120 12388.23 72.47 55494.10 88888.00 2007-04-30 00:20:13.375 120 12388.27 72.55 55494.05 88888.00 2007-04-30 00:20:13.500 120 12388.30 72.60 55494.15 88888.00 2007-04-30 00:20:13.625 120 12388.33 72.60 55494.12 88888.00 2007-04-30 00:20:13.750 120 12388.35 72.58 55494.12 88888.00 2007-04-30 00:20:13.875 120 12388.35 72.58 55494.12 88888.00 2007-04-30 00:20:14.000 120 12388.35 72.55 55494.12 88888.00 2007-04-30 00:20:14.125 120 12388.40 72.58 55494.12 88888.00 2007-04-30 00:20:14.250 120 12388.40 72.58 55494.10 88888.00 2007-04-30 00:20:14.375 120 12388.42 72.60 55494.10 88888.00 2007-04-30 00:20:14.500 120 12388.38 72.60 55494.07 88888.00 2007-04-30 00:20:14.625 120 12388.30 72.60 55494.10 88888.00 2007-04-30 00:20:14.750 120 12388.35 72.62 55494.10 88888.00 2007-04-30 00:20:14.875 120 12388.38 72.58 55494.10 88888.00 2007-04-30 00:20:15.000 120 12388.38 72.58 55494.10 88888.00 2007-04-30 00:20:15.125 120 12388.35 72.53 55494.15 88888.00 2007-04-30 00:20:15.250 120 12388.33 72.53 55494.12 88888.00 2007-04-30 00:20:15.375 120 12388.30 72.55 55494.10 88888.00 2007-04-30 00:20:15.500 120 12388.35 72.60 55494.15 88888.00 2007-04-30 00:20:15.625 120 12388.40 72.62 55494.12 88888.00 2007-04-30 00:20:15.750 120 12388.40 72.60 55494.12 88888.00 2007-04-30 00:20:15.875 120 12388.42 72.62 55494.18 88888.00 2007-04-30 00:20:16.000 120 12388.48 72.62 55494.12 88888.00 2007-04-30 00:20:16.125 120 12388.45 72.58 55494.12 88888.00 2007-04-30 00:20:16.250 120 12388.45 72.55 55494.12 88888.00 2007-04-30 00:20:16.375 120 12388.48 72.60 55494.15 88888.00 2007-04-30 00:20:16.500 120 12388.52 72.60 55494.12 88888.00 2007-04-30 00:20:16.625 120 12388.52 72.58 55494.12 88888.00 2007-04-30 00:20:16.750 120 12388.50 72.58 55494.10 88888.00 2007-04-30 00:20:16.875 120 12388.42 72.55 55494.07 88888.00 2007-04-30 00:20:17.000 120 12388.48 72.58 55494.10 88888.00 2007-04-30 00:20:17.125 120 12388.48 72.62 55494.15 88888.00 2007-04-30 00:20:17.250 120 12388.48 72.65 55494.18 88888.00 2007-04-30 00:20:17.375 120 12388.58 72.70 55494.15 88888.00 2007-04-30 00:20:17.500 120 12388.60 72.67 55494.15 88888.00 2007-04-30 00:20:17.625 120 12388.60 72.65 55494.15 88888.00 2007-04-30 00:20:17.750 120 12388.60 72.62 55494.15 88888.00 2007-04-30 00:20:17.875 120 12388.60 72.65 55494.18 88888.00 2007-04-30 00:20:18.000 120 12388.62 72.62 55494.18 88888.00 2007-04-30 00:20:18.125 120 12388.65 72.62 55494.15 88888.00 2007-04-30 00:20:18.250 120 12388.62 72.60 55494.15 88888.00 2007-04-30 00:20:18.375 120 12388.65 72.60 55494.15 88888.00 2007-04-30 00:20:18.500 120 12388.65 72.60 55494.12 88888.00 2007-04-30 00:20:18.625 120 12388.62 72.60 55494.15 88888.00 2007-04-30 00:20:18.750 120 12388.67 72.65 55494.15 88888.00 2007-04-30 00:20:18.875 120 12388.58 72.58 55494.12 88888.00 2007-04-30 00:20:19.000 120 12388.48 72.58 55494.12 88888.00 2007-04-30 00:20:19.125 120 12388.52 72.60 55494.15 88888.00 2007-04-30 00:20:19.250 120 12388.60 72.67 55494.20 88888.00 2007-04-30 00:20:19.375 120 12388.65 72.67 55494.20 88888.00 2007-04-30 00:20:19.500 120 12388.67 72.60 55494.18 88888.00 2007-04-30 00:20:19.625 120 12388.60 72.60 55494.18 88888.00 2007-04-30 00:20:19.750 120 12388.62 72.60 55494.20 88888.00 2007-04-30 00:20:19.875 120 12388.67 72.58 55494.20 88888.00 2007-04-30 00:20:20.000 120 12388.60 72.55 55494.20 88888.00 2007-04-30 00:20:20.125 120 12388.60 72.53 55494.20 88888.00 2007-04-30 00:20:20.250 120 12388.58 72.55 55494.20 88888.00 2007-04-30 00:20:20.375 120 12388.65 72.60 55494.18 88888.00 2007-04-30 00:20:20.500 120 12388.65 72.60 55494.20 88888.00 2007-04-30 00:20:20.625 120 12388.58 72.60 55494.20 88888.00 2007-04-30 00:20:20.750 120 12388.58 72.62 55494.20 88888.00 2007-04-30 00:20:20.875 120 12388.65 72.62 55494.22 88888.00 2007-04-30 00:20:21.000 120 12388.70 72.60 55494.22 88888.00 2007-04-30 00:20:21.125 120 12388.73 72.58 55494.22 88888.00 2007-04-30 00:20:21.250 120 12388.60 72.50 55494.22 88888.00 2007-04-30 00:20:21.375 120 12388.60 72.53 55494.20 88888.00 2007-04-30 00:20:21.500 120 12388.65 72.50 55494.18 88888.00 2007-04-30 00:20:21.625 120 12388.65 72.58 55494.18 88888.00 2007-04-30 00:20:21.750 120 12388.65 72.55 55494.18 88888.00 2007-04-30 00:20:21.875 120 12388.65 72.50 55494.20 88888.00 2007-04-30 00:20:22.000 120 12388.70 72.55 55494.20 88888.00 2007-04-30 00:20:22.125 120 12388.67 72.55 55494.18 88888.00 2007-04-30 00:20:22.250 120 12388.67 72.47 55494.18 88888.00 2007-04-30 00:20:22.375 120 12388.67 72.42 55494.15 88888.00 2007-04-30 00:20:22.500 120 12388.62 72.45 55494.18 88888.00 2007-04-30 00:20:22.625 120 12388.70 72.50 55494.22 88888.00 2007-04-30 00:20:22.750 120 12388.75 72.53 55494.20 88888.00 2007-04-30 00:20:22.875 120 12388.75 72.53 55494.20 88888.00 2007-04-30 00:20:23.000 120 12388.75 72.53 55494.18 88888.00 2007-04-30 00:20:23.125 120 12388.83 72.50 55494.20 88888.00 2007-04-30 00:20:23.250 120 12388.85 72.50 55494.28 88888.00 2007-04-30 00:20:23.375 120 12388.88 72.55 55494.25 88888.00 2007-04-30 00:20:23.500 120 12388.88 72.53 55494.25 88888.00 2007-04-30 00:20:23.625 120 12388.85 72.50 55494.25 88888.00 2007-04-30 00:20:23.750 120 12388.77 72.47 55494.25 88888.00 2007-04-30 00:20:23.875 120 12388.73 72.50 55494.28 88888.00 2007-04-30 00:20:24.000 120 12388.75 72.45 55494.22 88888.00 2007-04-30 00:20:24.125 120 12388.80 72.42 55494.25 88888.00 2007-04-30 00:20:24.250 120 12388.75 72.42 55494.25 88888.00 2007-04-30 00:20:24.375 120 12388.73 72.42 55494.20 88888.00 2007-04-30 00:20:24.500 120 12388.75 72.42 55494.20 88888.00 2007-04-30 00:20:24.625 120 12388.73 72.40 55494.22 88888.00 2007-04-30 00:20:24.750 120 12388.70 72.38 55494.22 88888.00 2007-04-30 00:20:24.875 120 12388.75 72.45 55494.28 88888.00 2007-04-30 00:20:25.000 120 12388.80 72.42 55494.28 88888.00 2007-04-30 00:20:25.125 120 12388.83 72.42 55494.28 88888.00 2007-04-30 00:20:25.250 120 12388.73 72.38 55494.25 88888.00 2007-04-30 00:20:25.375 120 12388.67 72.38 55494.25 88888.00 2007-04-30 00:20:25.500 120 12388.70 72.33 55494.28 88888.00 2007-04-30 00:20:25.625 120 12388.70 72.22 55494.25 88888.00 2007-04-30 00:20:25.750 120 12388.70 72.30 55494.25 88888.00 2007-04-30 00:20:25.875 120 12388.75 72.35 55494.28 88888.00 2007-04-30 00:20:26.000 120 12388.62 72.35 55494.28 88888.00 2007-04-30 00:20:26.125 120 12388.62 72.30 55494.30 88888.00 2007-04-30 00:20:26.250 120 12388.67 72.25 55494.35 88888.00 2007-04-30 00:20:26.375 120 12388.75 72.22 55494.35 88888.00 2007-04-30 00:20:26.500 120 12388.75 72.22 55494.32 88888.00 2007-04-30 00:20:26.625 120 12388.70 72.22 55494.32 88888.00 2007-04-30 00:20:26.750 120 12388.65 72.22 55494.28 88888.00 2007-04-30 00:20:26.875 120 12388.62 72.25 55494.32 88888.00 2007-04-30 00:20:27.000 120 12388.65 72.17 55494.35 88888.00 2007-04-30 00:20:27.125 120 12388.65 72.17 55494.32 88888.00 2007-04-30 00:20:27.250 120 12388.55 72.12 55494.32 88888.00 2007-04-30 00:20:27.375 120 12388.52 72.08 55494.30 88888.00 2007-04-30 00:20:27.500 120 12388.45 72.08 55494.28 88888.00 2007-04-30 00:20:27.625 120 12388.48 72.15 55494.35 88888.00 2007-04-30 00:20:27.750 120 12388.55 72.17 55494.38 88888.00 2007-04-30 00:20:27.875 120 12388.52 72.15 55494.40 88888.00 2007-04-30 00:20:28.000 120 12388.48 72.15 55494.38 88888.00 2007-04-30 00:20:28.125 120 12388.52 72.17 55494.38 88888.00 2007-04-30 00:20:28.250 120 12388.58 72.12 55494.38 88888.00 2007-04-30 00:20:28.375 120 12388.60 72.12 55494.38 88888.00 2007-04-30 00:20:28.500 120 12388.60 72.10 55494.35 88888.00 2007-04-30 00:20:28.625 120 12388.62 72.10 55494.38 88888.00 2007-04-30 00:20:28.750 120 12388.58 72.10 55494.40 88888.00 2007-04-30 00:20:28.875 120 12388.55 72.05 55494.40 88888.00 2007-04-30 00:20:29.000 120 12388.50 71.97 55494.40 88888.00 2007-04-30 00:20:29.125 120 12388.55 72.03 55494.40 88888.00 2007-04-30 00:20:29.250 120 12388.60 72.03 55494.43 88888.00 2007-04-30 00:20:29.375 120 12388.62 72.03 55494.43 88888.00 2007-04-30 00:20:29.500 120 12388.55 72.05 55494.43 88888.00 2007-04-30 00:20:29.625 120 12388.60 72.08 55494.47 88888.00 2007-04-30 00:20:29.750 120 12388.55 72.03 55494.43 88888.00 2007-04-30 00:20:29.875 120 12388.52 72.03 55494.43 88888.00 2007-04-30 00:20:30.000 120 12388.58 72.00 55494.47 88888.00 2007-04-30 00:20:30.125 120 12388.58 72.03 55494.47 88888.00 2007-04-30 00:20:30.250 120 12388.52 71.97 55494.43 88888.00 2007-04-30 00:20:30.375 120 12388.50 71.97 55494.43 88888.00 2007-04-30 00:20:30.500 120 12388.52 71.92 55494.45 88888.00 2007-04-30 00:20:30.625 120 12388.55 71.90 55494.43 88888.00 2007-04-30 00:20:30.750 120 12388.58 71.90 55494.47 88888.00 2007-04-30 00:20:30.875 120 12388.55 71.90 55494.45 88888.00 2007-04-30 00:20:31.000 120 12388.55 71.88 55494.45 88888.00 2007-04-30 00:20:31.125 120 12388.55 71.90 55494.47 88888.00 2007-04-30 00:20:31.250 120 12388.48 71.83 55494.47 88888.00 2007-04-30 00:20:31.375 120 12388.48 71.83 55494.47 88888.00 2007-04-30 00:20:31.500 120 12388.50 71.88 55494.50 88888.00 2007-04-30 00:20:31.625 120 12388.50 71.85 55494.53 88888.00 2007-04-30 00:20:31.750 120 12388.48 71.80 55494.50 88888.00 2007-04-30 00:20:31.875 120 12388.40 71.83 55494.53 88888.00 2007-04-30 00:20:32.000 120 12388.38 71.83 55494.47 88888.00 2007-04-30 00:20:32.125 120 12388.40 71.85 55494.50 88888.00 2007-04-30 00:20:32.250 120 12388.35 71.80 55494.53 88888.00 2007-04-30 00:20:32.375 120 12388.33 71.75 55494.53 88888.00 2007-04-30 00:20:32.500 120 12388.35 71.72 55494.55 88888.00 2007-04-30 00:20:32.625 120 12388.33 71.75 55494.55 88888.00 2007-04-30 00:20:32.750 120 12388.38 71.83 55494.55 88888.00 2007-04-30 00:20:32.875 120 12388.33 71.78 55494.55 88888.00 2007-04-30 00:20:33.000 120 12388.25 71.67 55494.55 88888.00 2007-04-30 00:20:33.125 120 12388.27 71.67 55494.57 88888.00 2007-04-30 00:20:33.250 120 12388.25 71.65 55494.55 88888.00 2007-04-30 00:20:33.375 120 12388.27 71.60 55494.55 88888.00 2007-04-30 00:20:33.500 120 12388.30 71.67 55494.60 88888.00 2007-04-30 00:20:33.625 120 12388.27 71.65 55494.62 88888.00 2007-04-30 00:20:33.750 120 12388.25 71.65 55494.62 88888.00 2007-04-30 00:20:33.875 120 12388.25 71.62 55494.62 88888.00 2007-04-30 00:20:34.000 120 12388.27 71.60 55494.60 88888.00 2007-04-30 00:20:34.125 120 12388.23 71.58 55494.60 88888.00 2007-04-30 00:20:34.250 120 12388.20 71.58 55494.62 88888.00 2007-04-30 00:20:34.375 120 12388.25 71.55 55494.65 88888.00 2007-04-30 00:20:34.500 120 12388.33 71.60 55494.68 88888.00 2007-04-30 00:20:34.625 120 12388.27 71.60 55494.65 88888.00 2007-04-30 00:20:34.750 120 12388.20 71.55 55494.60 88888.00 2007-04-30 00:20:34.875 120 12388.25 71.62 55494.65 88888.00 2007-04-30 00:20:35.000 120 12388.25 71.67 55494.68 88888.00 2007-04-30 00:20:35.125 120 12388.23 71.65 55494.70 88888.00 2007-04-30 00:20:35.250 120 12388.15 71.58 55494.70 88888.00 2007-04-30 00:20:35.375 120 12388.20 71.58 55494.70 88888.00 2007-04-30 00:20:35.500 120 12388.17 71.55 55494.70 88888.00 2007-04-30 00:20:35.625 120 12388.12 71.53 55494.70 88888.00 2007-04-30 00:20:35.750 120 12388.10 71.47 55494.68 88888.00 2007-04-30 00:20:35.875 120 12388.10 71.47 55494.68 88888.00 2007-04-30 00:20:36.000 120 12388.15 71.53 55494.70 88888.00 2007-04-30 00:20:36.125 120 12388.17 71.58 55494.72 88888.00 2007-04-30 00:20:36.250 120 12388.12 71.53 55494.75 88888.00 2007-04-30 00:20:36.375 120 12388.08 71.47 55494.72 88888.00 2007-04-30 00:20:36.500 120 12388.05 71.45 55494.72 88888.00 2007-04-30 00:20:36.625 120 12388.00 71.53 55494.75 88888.00 2007-04-30 00:20:36.750 120 12387.98 71.55 55494.78 88888.00 2007-04-30 00:20:36.875 120 12387.92 71.55 55494.80 88888.00 2007-04-30 00:20:37.000 120 12387.92 71.47 55494.80 88888.00 2007-04-30 00:20:37.125 120 12387.92 71.45 55494.80 88888.00 2007-04-30 00:20:37.250 120 12387.90 71.50 55494.80 88888.00 2007-04-30 00:20:37.375 120 12387.92 71.53 55494.85 88888.00 2007-04-30 00:20:37.500 120 12388.00 71.55 55494.85 88888.00 2007-04-30 00:20:37.625 120 12387.98 71.50 55494.82 88888.00 2007-04-30 00:20:37.750 120 12387.95 71.50 55494.85 88888.00 2007-04-30 00:20:37.875 120 12387.95 71.50 55494.88 88888.00 2007-04-30 00:20:38.000 120 12387.90 71.45 55494.82 88888.00 2007-04-30 00:20:38.125 120 12387.85 71.42 55494.82 88888.00 2007-04-30 00:20:38.250 120 12387.88 71.40 55494.88 88888.00 2007-04-30 00:20:38.375 120 12387.92 71.38 55494.88 88888.00 2007-04-30 00:20:38.500 120 12387.88 71.42 55494.88 88888.00 2007-04-30 00:20:38.625 120 12387.80 71.42 55494.88 88888.00 2007-04-30 00:20:38.750 120 12387.88 71.42 55494.90 88888.00 2007-04-30 00:20:38.875 120 12387.92 71.45 55494.90 88888.00 2007-04-30 00:20:39.000 120 12387.90 71.42 55494.90 88888.00 2007-04-30 00:20:39.125 120 12387.83 71.40 55494.93 88888.00 2007-04-30 00:20:39.250 120 12387.80 71.45 55494.95 88888.00 2007-04-30 00:20:39.375 120 12387.85 71.47 55494.93 88888.00 2007-04-30 00:20:39.500 120 12387.85 71.42 55494.97 88888.00 2007-04-30 00:20:39.625 120 12387.85 71.40 55494.97 88888.00 2007-04-30 00:20:39.750 120 12387.77 71.33 55494.93 88888.00 2007-04-30 00:20:39.875 120 12387.73 71.33 55494.93 88888.00 2007-04-30 00:20:40.000 120 12387.70 71.38 55494.95 88888.00 2007-04-30 00:20:40.125 120 12387.73 71.35 55494.97 88888.00 2007-04-30 00:20:40.250 120 12387.67 71.33 55494.97 88888.00 2007-04-30 00:20:40.375 120 12387.73 71.35 55494.95 88888.00 2007-04-30 00:20:40.500 120 12387.73 71.33 55494.97 88888.00 2007-04-30 00:20:40.625 120 12387.65 71.22 55494.97 88888.00 2007-04-30 00:20:40.750 120 12387.65 71.22 55495.00 88888.00 2007-04-30 00:20:40.875 120 12387.65 71.28 55494.97 88888.00 2007-04-30 00:20:41.000 120 12387.55 71.25 55494.97 88888.00 2007-04-30 00:20:41.125 120 12387.52 71.30 55494.97 88888.00 2007-04-30 00:20:41.250 120 12387.55 71.33 55495.03 88888.00 2007-04-30 00:20:41.375 120 12387.60 71.30 55495.03 88888.00 2007-04-30 00:20:41.500 120 12387.58 71.25 55495.03 88888.00 2007-04-30 00:20:41.625 120 12387.65 71.28 55495.05 88888.00 2007-04-30 00:20:41.750 120 12387.65 71.30 55495.10 88888.00 2007-04-30 00:20:41.875 120 12387.60 71.30 55495.10 88888.00 2007-04-30 00:20:42.000 120 12387.58 71.28 55495.10 88888.00 2007-04-30 00:20:42.125 120 12387.55 71.30 55495.10 88888.00 2007-04-30 00:20:42.250 120 12387.48 71.28 55495.10 88888.00 2007-04-30 00:20:42.375 120 12387.40 71.22 55495.10 88888.00 2007-04-30 00:20:42.500 120 12387.42 71.28 55495.10 88888.00 2007-04-30 00:20:42.625 120 12387.48 71.28 55495.07 88888.00 2007-04-30 00:20:42.750 120 12387.48 71.28 55495.10 88888.00 2007-04-30 00:20:42.875 120 12387.50 71.28 55495.10 88888.00 2007-04-30 00:20:43.000 120 12387.52 71.33 55495.12 88888.00 2007-04-30 00:20:43.125 120 12387.48 71.30 55495.18 88888.00 2007-04-30 00:20:43.250 120 12387.42 71.28 55495.18 88888.00 2007-04-30 00:20:43.375 120 12387.45 71.25 55495.18 88888.00 2007-04-30 00:20:43.500 120 12387.48 71.28 55495.15 88888.00 2007-04-30 00:20:43.625 120 12387.52 71.30 55495.20 88888.00 2007-04-30 00:20:43.750 120 12387.48 71.30 55495.20 88888.00 2007-04-30 00:20:43.875 120 12387.50 71.30 55495.18 88888.00 2007-04-30 00:20:44.000 120 12387.48 71.30 55495.20 88888.00 2007-04-30 00:20:44.125 120 12387.48 71.30 55495.25 88888.00 2007-04-30 00:20:44.250 120 12387.38 71.25 55495.25 88888.00 2007-04-30 00:20:44.375 120 12387.38 71.22 55495.22 88888.00 2007-04-30 00:20:44.500 120 12387.35 71.22 55495.20 88888.00 2007-04-30 00:20:44.625 120 12387.30 71.25 55495.20 88888.00 2007-04-30 00:20:44.750 120 12387.27 71.28 55495.25 88888.00 2007-04-30 00:20:44.875 120 12387.27 71.22 55495.28 88888.00 2007-04-30 00:20:45.000 120 12387.27 71.20 55495.25 88888.00 2007-04-30 00:20:45.125 120 12387.25 71.22 55495.30 88888.00 2007-04-30 00:20:45.250 120 12387.30 71.25 55495.32 88888.00 2007-04-30 00:20:45.375 120 12387.33 71.30 55495.30 88888.00 2007-04-30 00:20:45.500 120 12387.30 71.30 55495.28 88888.00 2007-04-30 00:20:45.625 120 12387.23 71.25 55495.30 88888.00 2007-04-30 00:20:45.750 120 12387.23 71.22 55495.28 88888.00 2007-04-30 00:20:45.875 120 12387.25 71.28 55495.32 88888.00 2007-04-30 00:20:46.000 120 12387.30 71.30 55495.32 88888.00 2007-04-30 00:20:46.125 120 12387.25 71.25 55495.30 88888.00 2007-04-30 00:20:46.250 120 12387.15 71.20 55495.30 88888.00 2007-04-30 00:20:46.375 120 12387.12 71.22 55495.28 88888.00 2007-04-30 00:20:46.500 120 12387.15 71.25 55495.30 88888.00 2007-04-30 00:20:46.625 120 12387.15 71.25 55495.30 88888.00 2007-04-30 00:20:46.750 120 12387.12 71.22 55495.32 88888.00 2007-04-30 00:20:46.875 120 12387.05 71.20 55495.32 88888.00 2007-04-30 00:20:47.000 120 12387.08 71.17 55495.32 88888.00 2007-04-30 00:20:47.125 120 12387.15 71.17 55495.32 88888.00 2007-04-30 00:20:47.250 120 12387.10 71.20 55495.35 88888.00 2007-04-30 00:20:47.375 120 12387.02 71.22 55495.35 88888.00 2007-04-30 00:20:47.500 120 12387.00 71.17 55495.32 88888.00 2007-04-30 00:20:47.625 120 12386.98 71.17 55495.32 88888.00 2007-04-30 00:20:47.750 120 12387.02 71.22 55495.32 88888.00 2007-04-30 00:20:47.875 120 12387.05 71.17 55495.35 88888.00 2007-04-30 00:20:48.000 120 12387.02 71.17 55495.38 88888.00 2007-04-30 00:20:48.125 120 12387.05 71.20 55495.43 88888.00 2007-04-30 00:20:48.250 120 12387.00 71.22 55495.43 88888.00 2007-04-30 00:20:48.375 120 12386.98 71.22 55495.40 88888.00 2007-04-30 00:20:48.500 120 12386.92 71.20 55495.40 88888.00 2007-04-30 00:20:48.625 120 12386.92 71.20 55495.43 88888.00 2007-04-30 00:20:48.750 120 12386.98 71.22 55495.40 88888.00 2007-04-30 00:20:48.875 120 12386.95 71.22 55495.40 88888.00 2007-04-30 00:20:49.000 120 12386.98 71.28 55495.43 88888.00 2007-04-30 00:20:49.125 120 12387.00 71.28 55495.43 88888.00 2007-04-30 00:20:49.250 120 12386.90 71.17 55495.40 88888.00 2007-04-30 00:20:49.375 120 12386.88 71.17 55495.40 88888.00 2007-04-30 00:20:49.500 120 12386.90 71.20 55495.40 88888.00 2007-04-30 00:20:49.625 120 12386.85 71.22 55495.45 88888.00 2007-04-30 00:20:49.750 120 12386.85 71.20 55495.47 88888.00 2007-04-30 00:20:49.875 120 12386.90 71.22 55495.47 88888.00 2007-04-30 00:20:50.000 120 12386.90 71.28 55495.47 88888.00 2007-04-30 00:20:50.125 120 12386.90 71.20 55495.45 88888.00 2007-04-30 00:20:50.250 120 12386.85 71.28 55495.50 88888.00 2007-04-30 00:20:50.375 120 12386.85 71.28 55495.50 88888.00 2007-04-30 00:20:50.500 120 12386.80 71.22 55495.47 88888.00 2007-04-30 00:20:50.625 120 12386.73 71.22 55495.50 88888.00 2007-04-30 00:20:50.750 120 12386.75 71.25 55495.53 88888.00 2007-04-30 00:20:50.875 120 12386.88 71.25 55495.53 88888.00 2007-04-30 00:20:51.000 120 12386.95 71.35 55495.53 88888.00 2007-04-30 00:20:51.125 120 12386.90 71.28 55495.53 88888.00 2007-04-30 00:20:51.250 120 12386.83 71.28 55495.53 88888.00 2007-04-30 00:20:51.375 120 12386.85 71.30 55495.53 88888.00 2007-04-30 00:20:51.500 120 12386.83 71.28 55495.57 88888.00 2007-04-30 00:20:51.625 120 12386.77 71.28 55495.57 88888.00 2007-04-30 00:20:51.750 120 12386.75 71.25 55495.57 88888.00 2007-04-30 00:20:51.875 120 12386.77 71.30 55495.57 88888.00 2007-04-30 00:20:52.000 120 12386.83 71.30 55495.55 88888.00 2007-04-30 00:20:52.125 120 12386.77 71.38 55495.62 88888.00 2007-04-30 00:20:52.250 120 12386.83 71.35 55495.62 88888.00 2007-04-30 00:20:52.375 120 12386.80 71.35 55495.57 88888.00 2007-04-30 00:20:52.500 120 12386.77 71.35 55495.60 88888.00 2007-04-30 00:20:52.625 120 12386.83 71.40 55495.62 88888.00 2007-04-30 00:20:52.750 120 12386.83 71.38 55495.60 88888.00 2007-04-30 00:20:52.875 120 12386.75 71.35 55495.60 88888.00 2007-04-30 00:20:53.000 120 12386.77 71.38 55495.60 88888.00 2007-04-30 00:20:53.125 120 12386.80 71.38 55495.65 88888.00 2007-04-30 00:20:53.250 120 12386.73 71.33 55495.68 88888.00 2007-04-30 00:20:53.375 120 12386.80 71.38 55495.65 88888.00 2007-04-30 00:20:53.500 120 12386.73 71.42 55495.62 88888.00 2007-04-30 00:20:53.625 120 12386.60 71.42 55495.62 88888.00 2007-04-30 00:20:53.750 120 12386.58 71.40 55495.65 88888.00 2007-04-30 00:20:53.875 120 12386.58 71.35 55495.65 88888.00 2007-04-30 00:20:54.000 120 12386.67 71.40 55495.68 88888.00 2007-04-30 00:20:54.125 120 12386.67 71.42 55495.68 88888.00 2007-04-30 00:20:54.250 120 12386.60 71.40 55495.68 88888.00 2007-04-30 00:20:54.375 120 12386.58 71.42 55495.68 88888.00 2007-04-30 00:20:54.500 120 12386.55 71.40 55495.68 88888.00 2007-04-30 00:20:54.625 120 12386.58 71.42 55495.68 88888.00 2007-04-30 00:20:54.750 120 12386.55 71.45 55495.72 88888.00 2007-04-30 00:20:54.875 120 12386.50 71.45 55495.72 88888.00 2007-04-30 00:20:55.000 120 12386.52 71.50 55495.75 88888.00 2007-04-30 00:20:55.125 120 12386.60 71.53 55495.72 88888.00 2007-04-30 00:20:55.250 120 12386.62 71.53 55495.80 88888.00 2007-04-30 00:20:55.375 120 12386.62 71.60 55495.80 88888.00 2007-04-30 00:20:55.500 120 12386.62 71.50 55495.75 88888.00 2007-04-30 00:20:55.625 120 12386.60 71.45 55495.75 88888.00 2007-04-30 00:20:55.750 120 12386.50 71.50 55495.72 88888.00 2007-04-30 00:20:55.875 120 12386.52 71.58 55495.75 88888.00 2007-04-30 00:20:56.000 120 12386.50 71.62 55495.80 88888.00 2007-04-30 00:20:56.125 120 12386.50 71.62 55495.80 88888.00 2007-04-30 00:20:56.250 120 12386.45 71.62 55495.80 88888.00 2007-04-30 00:20:56.375 120 12386.48 71.58 55495.82 88888.00 2007-04-30 00:20:56.500 120 12386.48 71.58 55495.78 88888.00 2007-04-30 00:20:56.625 120 12386.48 71.62 55495.80 88888.00 2007-04-30 00:20:56.750 120 12386.45 71.62 55495.80 88888.00 2007-04-30 00:20:56.875 120 12386.40 71.58 55495.82 88888.00 2007-04-30 00:20:57.000 120 12386.40 71.62 55495.85 88888.00 2007-04-30 00:20:57.125 120 12386.40 71.62 55495.82 88888.00 2007-04-30 00:20:57.250 120 12386.38 71.60 55495.85 88888.00 2007-04-30 00:20:57.375 120 12386.40 71.65 55495.88 88888.00 2007-04-30 00:20:57.500 120 12386.40 71.62 55495.88 88888.00 2007-04-30 00:20:57.625 120 12386.27 71.55 55495.80 88888.00 2007-04-30 00:20:57.750 120 12386.30 71.62 55495.82 88888.00 2007-04-30 00:20:57.875 120 12386.35 71.65 55495.85 88888.00 2007-04-30 00:20:58.000 120 12386.33 71.55 55495.82 88888.00 2007-04-30 00:20:58.125 120 12386.33 71.58 55495.85 88888.00 2007-04-30 00:20:58.250 120 12386.27 71.67 55495.90 88888.00 2007-04-30 00:20:58.375 120 12386.25 71.65 55495.85 88888.00 2007-04-30 00:20:58.500 120 12386.27 71.65 55495.88 88888.00 2007-04-30 00:20:58.625 120 12386.38 71.70 55495.93 88888.00 2007-04-30 00:20:58.750 120 12386.30 71.62 55495.88 88888.00 2007-04-30 00:20:58.875 120 12386.20 71.62 55495.85 88888.00 2007-04-30 00:20:59.000 120 12386.15 71.70 55495.88 88888.00 2007-04-30 00:20:59.125 120 12386.15 71.72 55495.93 88888.00 2007-04-30 00:20:59.250 120 12386.10 71.70 55495.90 88888.00 2007-04-30 00:20:59.375 120 12386.12 71.70 55495.90 88888.00 2007-04-30 00:20:59.500 120 12386.12 71.72 55495.93 88888.00 2007-04-30 00:20:59.625 120 12386.23 71.75 55495.95 88888.00 2007-04-30 00:20:59.750 120 12386.20 71.78 55495.95 88888.00 2007-04-30 00:20:59.875 120 12386.10 71.75 55495.95 88888.00 2007-04-30 00:21:00.000 120 12386.00 71.78 55495.95 88888.00 2007-04-30 00:21:00.125 120 12386.00 71.78 55495.95 88888.00 2007-04-30 00:21:00.250 120 12385.98 71.72 55495.95 88888.00 2007-04-30 00:21:00.375 120 12386.02 71.78 55495.97 88888.00 2007-04-30 00:21:00.500 120 12386.02 71.72 55496.00 88888.00 2007-04-30 00:21:00.625 120 12386.05 71.72 55496.00 88888.00 2007-04-30 00:21:00.750 120 12386.10 71.83 55496.00 88888.00 2007-04-30 00:21:00.875 120 12386.12 71.88 55496.03 88888.00 2007-04-30 00:21:01.000 120 12386.08 71.85 55496.03 88888.00 2007-04-30 00:21:01.125 120 12386.08 71.80 55495.97 88888.00 2007-04-30 00:21:01.250 120 12385.95 71.72 55495.97 88888.00 2007-04-30 00:21:01.375 120 12386.02 71.80 55496.00 88888.00 2007-04-30 00:21:01.500 120 12386.02 71.80 55496.00 88888.00 2007-04-30 00:21:01.625 120 12386.02 71.80 55496.00 88888.00 2007-04-30 00:21:01.750 120 12386.00 71.83 55496.03 88888.00 2007-04-30 00:21:01.875 120 12386.02 71.85 55496.03 88888.00 2007-04-30 00:21:02.000 120 12386.08 71.90 55496.03 88888.00 2007-04-30 00:21:02.125 120 12386.08 71.92 55496.03 88888.00 2007-04-30 00:21:02.250 120 12386.02 71.85 55496.05 88888.00 2007-04-30 00:21:02.375 120 12385.95 71.78 55496.00 88888.00 2007-04-30 00:21:02.500 120 12385.92 71.85 55496.00 88888.00 2007-04-30 00:21:02.625 120 12385.88 71.85 55496.03 88888.00 2007-04-30 00:21:02.750 120 12385.85 71.92 55496.07 88888.00 2007-04-30 00:21:02.875 120 12385.90 71.97 55496.10 88888.00 2007-04-30 00:21:03.000 120 12385.85 71.88 55496.03 88888.00 2007-04-30 00:21:03.125 120 12385.77 71.80 55496.03 88888.00 2007-04-30 00:21:03.250 120 12385.83 71.88 55496.07 88888.00 2007-04-30 00:21:03.375 120 12385.95 72.00 55496.12 88888.00 2007-04-30 00:21:03.500 120 12385.92 72.00 55496.10 88888.00 2007-04-30 00:21:03.625 120 12385.88 71.97 55496.07 88888.00 2007-04-30 00:21:03.750 120 12385.88 71.92 55496.05 88888.00 2007-04-30 00:21:03.875 120 12385.92 71.90 55496.05 88888.00 2007-04-30 00:21:04.000 120 12385.88 71.92 55496.05 88888.00 2007-04-30 00:21:04.125 120 12385.85 71.92 55496.10 88888.00 2007-04-30 00:21:04.250 120 12385.85 71.90 55496.12 88888.00 2007-04-30 00:21:04.375 120 12385.90 71.92 55496.12 88888.00 2007-04-30 00:21:04.500 120 12385.95 72.00 55496.15 88888.00 2007-04-30 00:21:04.625 120 12385.88 71.97 55496.12 88888.00 2007-04-30 00:21:04.750 120 12385.80 71.97 55496.10 88888.00 2007-04-30 00:21:04.875 120 12385.77 71.97 55496.10 88888.00 2007-04-30 00:21:05.000 120 12385.70 71.97 55496.10 88888.00 2007-04-30 00:21:05.125 120 12385.70 72.00 55496.12 88888.00 2007-04-30 00:21:05.250 120 12385.77 71.97 55496.20 88888.00 2007-04-30 00:21:05.375 120 12385.88 71.97 55496.22 88888.00 2007-04-30 00:21:05.500 120 12385.83 72.00 55496.22 88888.00 2007-04-30 00:21:05.625 120 12385.88 72.08 55496.22 88888.00 2007-04-30 00:21:05.750 120 12385.90 72.05 55496.22 88888.00 2007-04-30 00:21:05.875 120 12385.85 72.08 55496.18 88888.00 2007-04-30 00:21:06.000 120 12385.77 72.05 55496.12 88888.00 2007-04-30 00:21:06.125 120 12385.77 72.05 55496.18 88888.00 2007-04-30 00:21:06.250 120 12385.73 72.03 55496.20 88888.00 2007-04-30 00:21:06.375 120 12385.77 72.05 55496.22 88888.00 2007-04-30 00:21:06.500 120 12385.75 72.03 55496.22 88888.00 2007-04-30 00:21:06.625 120 12385.80 72.03 55496.22 88888.00 2007-04-30 00:21:06.750 120 12385.83 72.03 55496.18 88888.00 2007-04-30 00:21:06.875 120 12385.90 72.10 55496.25 88888.00 2007-04-30 00:21:07.000 120 12385.85 72.10 55496.22 88888.00 2007-04-30 00:21:07.125 120 12385.80 72.10 55496.20 88888.00 2007-04-30 00:21:07.250 120 12385.83 72.12 55496.22 88888.00 2007-04-30 00:21:07.375 120 12385.85 72.15 55496.22 88888.00 2007-04-30 00:21:07.500 120 12385.88 72.15 55496.22 88888.00 2007-04-30 00:21:07.625 120 12385.80 72.17 55496.22 88888.00 2007-04-30 00:21:07.750 120 12385.75 72.15 55496.20 88888.00 2007-04-30 00:21:07.875 120 12385.77 72.12 55496.18 88888.00 2007-04-30 00:21:08.000 120 12385.83 72.20 55496.20 88888.00 2007-04-30 00:21:08.125 120 12385.83 72.28 55496.22 88888.00 2007-04-30 00:21:08.250 120 12385.77 72.17 55496.22 88888.00 2007-04-30 00:21:08.375 120 12385.75 72.17 55496.18 88888.00 2007-04-30 00:21:08.500 120 12385.73 72.20 55496.22 88888.00 2007-04-30 00:21:08.625 120 12385.75 72.30 55496.28 88888.00 2007-04-30 00:21:08.750 120 12385.73 72.30 55496.28 88888.00 2007-04-30 00:21:08.875 120 12385.73 72.28 55496.22 88888.00 2007-04-30 00:21:09.000 120 12385.75 72.22 55496.18 88888.00 2007-04-30 00:21:09.125 120 12385.80 72.25 55496.22 88888.00 2007-04-30 00:21:09.250 120 12385.77 72.28 55496.22 88888.00 2007-04-30 00:21:09.375 120 12385.77 72.28 55496.22 88888.00 2007-04-30 00:21:09.500 120 12385.70 72.25 55496.25 88888.00 2007-04-30 00:21:09.625 120 12385.65 72.25 55496.28 88888.00 2007-04-30 00:21:09.750 120 12385.65 72.25 55496.30 88888.00 2007-04-30 00:21:09.875 120 12385.67 72.33 55496.30 88888.00 2007-04-30 00:21:10.000 120 12385.70 72.28 55496.25 88888.00 2007-04-30 00:21:10.125 120 12385.62 72.25 55496.25 88888.00 2007-04-30 00:21:10.250 120 12385.60 72.25 55496.28 88888.00 2007-04-30 00:21:10.375 120 12385.60 72.33 55496.30 88888.00 2007-04-30 00:21:10.500 120 12385.62 72.33 55496.30 88888.00 2007-04-30 00:21:10.625 120 12385.65 72.28 55496.28 88888.00 2007-04-30 00:21:10.750 120 12385.58 72.30 55496.25 88888.00 2007-04-30 00:21:10.875 120 12385.50 72.25 55496.28 88888.00 2007-04-30 00:21:11.000 120 12385.55 72.25 55496.28 88888.00 2007-04-30 00:21:11.125 120 12385.58 72.25 55496.30 88888.00 2007-04-30 00:21:11.250 120 12385.67 72.38 55496.35 88888.00 2007-04-30 00:21:11.375 120 12385.70 72.42 55496.35 88888.00 2007-04-30 00:21:11.500 120 12385.62 72.42 55496.30 88888.00 2007-04-30 00:21:11.625 120 12385.65 72.38 55496.30 88888.00 2007-04-30 00:21:11.750 120 12385.67 72.40 55496.30 88888.00 2007-04-30 00:21:11.875 120 12385.65 72.45 55496.35 88888.00 2007-04-30 00:21:12.000 120 12385.60 72.45 55496.32 88888.00 2007-04-30 00:21:12.125 120 12385.55 72.38 55496.30 88888.00 2007-04-30 00:21:12.250 120 12385.60 72.45 55496.35 88888.00 2007-04-30 00:21:12.375 120 12385.67 72.53 55496.38 88888.00 2007-04-30 00:21:12.500 120 12385.65 72.53 55496.32 88888.00 2007-04-30 00:21:12.625 120 12385.65 72.47 55496.32 88888.00 2007-04-30 00:21:12.750 120 12385.65 72.45 55496.32 88888.00 2007-04-30 00:21:12.875 120 12385.58 72.45 55496.32 88888.00 2007-04-30 00:21:13.000 120 12385.60 72.45 55496.32 88888.00 2007-04-30 00:21:13.125 120 12385.58 72.45 55496.32 88888.00 2007-04-30 00:21:13.250 120 12385.58 72.47 55496.38 88888.00 2007-04-30 00:21:13.375 120 12385.62 72.55 55496.40 88888.00 2007-04-30 00:21:13.500 120 12385.62 72.58 55496.38 88888.00 2007-04-30 00:21:13.625 120 12385.60 72.60 55496.40 88888.00 2007-04-30 00:21:13.750 120 12385.52 72.55 55496.35 88888.00 2007-04-30 00:21:13.875 120 12385.50 72.55 55496.32 88888.00 2007-04-30 00:21:14.000 120 12385.58 72.58 55496.38 88888.00 2007-04-30 00:21:14.125 120 12385.55 72.55 55496.38 88888.00 2007-04-30 00:21:14.250 120 12385.55 72.58 55496.38 88888.00 2007-04-30 00:21:14.375 120 12385.55 72.62 55496.32 88888.00 2007-04-30 00:21:14.500 120 12385.52 72.58 55496.32 88888.00 2007-04-30 00:21:14.625 120 12385.52 72.62 55496.40 88888.00 2007-04-30 00:21:14.750 120 12385.58 72.67 55496.38 88888.00 2007-04-30 00:21:14.875 120 12385.52 72.62 55496.40 88888.00 2007-04-30 00:21:15.000 120 12385.50 72.58 55496.43 88888.00 2007-04-30 00:21:15.125 120 12385.52 72.67 55496.47 88888.00 2007-04-30 00:21:15.250 120 12385.48 72.70 55496.43 88888.00 2007-04-30 00:21:15.375 120 12385.42 72.72 55496.43 88888.00 2007-04-30 00:21:15.500 120 12385.45 72.65 55496.40 88888.00 2007-04-30 00:21:15.625 120 12385.45 72.62 55496.45 88888.00 2007-04-30 00:21:15.750 120 12385.38 72.65 55496.45 88888.00 2007-04-30 00:21:15.875 120 12385.27 72.67 55496.40 88888.00 2007-04-30 00:21:16.000 120 12385.27 72.72 55496.40 88888.00 2007-04-30 00:21:16.125 120 12385.40 72.72 55496.50 88888.00 2007-04-30 00:21:16.250 120 12385.30 72.70 55496.47 88888.00 2007-04-30 00:21:16.375 120 12385.20 72.67 55496.43 88888.00 2007-04-30 00:21:16.500 120 12385.23 72.70 55496.47 88888.00 2007-04-30 00:21:16.625 120 12385.27 72.75 55496.50 88888.00 2007-04-30 00:21:16.750 120 12385.27 72.72 55496.45 88888.00 2007-04-30 00:21:16.875 120 12385.25 72.70 55496.47 88888.00 2007-04-30 00:21:17.000 120 12385.30 72.78 55496.53 88888.00 2007-04-30 00:21:17.125 120 12385.23 72.75 55496.50 88888.00 2007-04-30 00:21:17.250 120 12385.12 72.70 55496.47 88888.00 2007-04-30 00:21:17.375 120 12385.20 72.78 55496.50 88888.00 2007-04-30 00:21:17.500 120 12385.27 72.80 55496.50 88888.00 2007-04-30 00:21:17.625 120 12385.20 72.75 55496.50 88888.00 2007-04-30 00:21:17.750 120 12385.20 72.75 55496.53 88888.00 2007-04-30 00:21:17.875 120 12385.17 72.78 55496.55 88888.00 2007-04-30 00:21:18.000 120 12385.20 72.80 55496.53 88888.00 2007-04-30 00:21:18.125 120 12385.08 72.78 55496.50 88888.00 2007-04-30 00:21:18.250 120 12385.08 72.83 55496.55 88888.00 2007-04-30 00:21:18.375 120 12385.05 72.83 55496.57 88888.00 2007-04-30 00:21:18.500 120 12384.98 72.83 55496.55 88888.00 2007-04-30 00:21:18.625 120 12384.90 72.78 55496.55 88888.00 2007-04-30 00:21:18.750 120 12384.92 72.75 55496.55 88888.00 2007-04-30 00:21:18.875 120 12385.00 72.80 55496.55 88888.00 2007-04-30 00:21:19.000 120 12385.08 72.83 55496.53 88888.00 2007-04-30 00:21:19.125 120 12385.05 72.78 55496.53 88888.00 2007-04-30 00:21:19.250 120 12384.90 72.72 55496.53 88888.00 2007-04-30 00:21:19.375 120 12384.95 72.78 55496.55 88888.00 2007-04-30 00:21:19.500 120 12385.02 72.83 55496.57 88888.00 2007-04-30 00:21:19.625 120 12385.02 72.83 55496.57 88888.00 2007-04-30 00:21:19.750 120 12384.98 72.80 55496.55 88888.00 2007-04-30 00:21:19.875 120 12384.88 72.80 55496.55 88888.00 2007-04-30 00:21:20.000 120 12384.90 72.83 55496.62 88888.00 2007-04-30 00:21:20.125 120 12384.90 72.83 55496.62 88888.00 2007-04-30 00:21:20.250 120 12384.88 72.80 55496.60 88888.00 2007-04-30 00:21:20.375 120 12384.83 72.80 55496.60 88888.00 2007-04-30 00:21:20.500 120 12384.73 72.83 55496.60 88888.00 2007-04-30 00:21:20.625 120 12384.77 72.85 55496.60 88888.00 2007-04-30 00:21:20.750 120 12384.83 72.88 55496.65 88888.00 2007-04-30 00:21:20.875 120 12384.80 72.85 55496.68 88888.00 2007-04-30 00:21:21.000 120 12384.75 72.88 55496.65 88888.00 2007-04-30 00:21:21.125 120 12384.73 72.85 55496.65 88888.00 2007-04-30 00:21:21.250 120 12384.67 72.80 55496.62 88888.00 2007-04-30 00:21:21.375 120 12384.75 72.85 55496.62 88888.00 2007-04-30 00:21:21.500 120 12384.75 72.88 55496.65 88888.00 2007-04-30 00:21:21.625 120 12384.77 72.88 55496.65 88888.00 2007-04-30 00:21:21.750 120 12384.77 72.85 55496.68 88888.00 2007-04-30 00:21:21.875 120 12384.73 72.90 55496.65 88888.00 2007-04-30 00:21:22.000 120 12384.77 72.95 55496.62 88888.00 2007-04-30 00:21:22.125 120 12384.77 72.92 55496.65 88888.00 2007-04-30 00:21:22.250 120 12384.65 72.90 55496.65 88888.00 2007-04-30 00:21:22.375 120 12384.50 72.85 55496.62 88888.00 2007-04-30 00:21:22.500 120 12384.45 72.85 55496.62 88888.00 2007-04-30 00:21:22.625 120 12384.55 72.92 55496.70 88888.00 2007-04-30 00:21:22.750 120 12384.55 72.97 55496.68 88888.00 2007-04-30 00:21:22.875 120 12384.58 72.97 55496.72 88888.00 2007-04-30 00:21:23.000 120 12384.52 72.92 55496.68 88888.00 2007-04-30 00:21:23.125 120 12384.40 72.90 55496.68 88888.00 2007-04-30 00:21:23.250 120 12384.35 72.95 55496.68 88888.00 2007-04-30 00:21:23.375 120 12384.45 72.97 55496.72 88888.00 2007-04-30 00:21:23.500 120 12384.55 73.00 55496.72 88888.00 2007-04-30 00:21:23.625 120 12384.58 73.03 55496.72 88888.00 2007-04-30 00:21:23.750 120 12384.45 73.03 55496.72 88888.00 2007-04-30 00:21:23.875 120 12384.40 73.03 55496.72 88888.00 2007-04-30 00:21:24.000 120 12384.27 73.03 55496.72 88888.00 2007-04-30 00:21:24.125 120 12384.25 73.03 55496.72 88888.00 2007-04-30 00:21:24.250 120 12384.35 73.03 55496.75 88888.00 2007-04-30 00:21:24.375 120 12384.33 73.08 55496.75 88888.00 2007-04-30 00:21:24.500 120 12384.35 73.05 55496.75 88888.00 2007-04-30 00:21:24.625 120 12384.30 73.08 55496.75 88888.00 2007-04-30 00:21:24.750 120 12384.23 73.08 55496.78 88888.00 2007-04-30 00:21:24.875 120 12384.23 73.10 55496.80 88888.00 2007-04-30 00:21:25.000 120 12384.23 73.12 55496.78 88888.00 2007-04-30 00:21:25.125 120 12384.20 73.10 55496.80 88888.00 2007-04-30 00:21:25.250 120 12384.12 73.08 55496.80 88888.00 2007-04-30 00:21:25.375 120 12384.17 73.12 55496.80 88888.00 2007-04-30 00:21:25.500 120 12384.15 73.12 55496.82 88888.00 2007-04-30 00:21:25.625 120 12384.12 73.12 55496.85 88888.00 2007-04-30 00:21:25.750 120 12384.17 73.17 55496.82 88888.00 2007-04-30 00:21:25.875 120 12384.12 73.17 55496.80 88888.00 2007-04-30 00:21:26.000 120 12384.10 73.15 55496.80 88888.00 2007-04-30 00:21:26.125 120 12384.17 73.25 55496.82 88888.00 2007-04-30 00:21:26.250 120 12384.12 73.28 55496.85 88888.00 2007-04-30 00:21:26.375 120 12384.05 73.17 55496.85 88888.00 2007-04-30 00:21:26.500 120 12384.05 73.20 55496.80 88888.00 2007-04-30 00:21:26.625 120 12384.10 73.25 55496.82 88888.00 2007-04-30 00:21:26.750 120 12384.08 73.25 55496.82 88888.00 2007-04-30 00:21:26.875 120 12384.02 73.17 55496.85 88888.00 2007-04-30 00:21:27.000 120 12383.95 73.20 55496.82 88888.00 2007-04-30 00:21:27.125 120 12384.00 73.30 55496.88 88888.00 2007-04-30 00:21:27.250 120 12383.92 73.25 55496.88 88888.00 2007-04-30 00:21:27.375 120 12383.85 73.20 55496.82 88888.00 2007-04-30 00:21:27.500 120 12383.90 73.22 55496.85 88888.00 2007-04-30 00:21:27.625 120 12383.98 73.28 55496.90 88888.00 2007-04-30 00:21:27.750 120 12383.92 73.33 55496.90 88888.00 2007-04-30 00:21:27.875 120 12383.90 73.35 55496.90 88888.00 2007-04-30 00:21:28.000 120 12383.90 73.35 55496.90 88888.00 2007-04-30 00:21:28.125 120 12383.95 73.33 55496.90 88888.00 2007-04-30 00:21:28.250 120 12383.85 73.30 55496.88 88888.00 2007-04-30 00:21:28.375 120 12383.83 73.28 55496.88 88888.00 2007-04-30 00:21:28.500 120 12383.85 73.25 55496.90 88888.00 2007-04-30 00:21:28.625 120 12383.90 73.25 55496.88 88888.00 2007-04-30 00:21:28.750 120 12383.98 73.30 55496.90 88888.00 2007-04-30 00:21:28.875 120 12383.92 73.35 55496.90 88888.00 2007-04-30 00:21:29.000 120 12383.77 73.30 55496.88 88888.00 2007-04-30 00:21:29.125 120 12383.67 73.30 55496.88 88888.00 2007-04-30 00:21:29.250 120 12383.73 73.40 55496.90 88888.00 2007-04-30 00:21:29.375 120 12383.70 73.35 55496.90 88888.00 2007-04-30 00:21:29.500 120 12383.67 73.28 55496.90 88888.00 2007-04-30 00:21:29.625 120 12383.58 73.25 55496.88 88888.00 2007-04-30 00:21:29.750 120 12383.62 73.33 55496.88 88888.00 2007-04-30 00:21:29.875 120 12383.70 73.38 55496.95 88888.00 2007-04-30 00:21:30.000 120 12383.67 73.35 55496.93 88888.00 2007-04-30 00:21:30.125 120 12383.58 73.38 55496.95 88888.00 2007-04-30 00:21:30.250 120 12383.60 73.33 55496.95 88888.00 2007-04-30 00:21:30.375 120 12383.65 73.38 55496.93 88888.00 2007-04-30 00:21:30.500 120 12383.67 73.42 55496.95 88888.00 2007-04-30 00:21:30.625 120 12383.60 73.47 55496.97 88888.00 2007-04-30 00:21:30.750 120 12383.55 73.47 55496.97 88888.00 2007-04-30 00:21:30.875 120 12383.60 73.53 55497.00 88888.00 2007-04-30 00:21:31.000 120 12383.62 73.53 55497.00 88888.00 2007-04-30 00:21:31.125 120 12383.55 73.47 55497.00 88888.00 2007-04-30 00:21:31.250 120 12383.52 73.45 55497.00 88888.00 2007-04-30 00:21:31.375 120 12383.50 73.50 55496.97 88888.00 2007-04-30 00:21:31.500 120 12383.58 73.58 55496.97 88888.00 2007-04-30 00:21:31.625 120 12383.65 73.60 55497.03 88888.00 2007-04-30 00:21:31.750 120 12383.62 73.62 55497.00 88888.00 2007-04-30 00:21:31.875 120 12383.55 73.58 55497.00 88888.00 2007-04-30 00:21:32.000 120 12383.50 73.58 55496.97 88888.00 2007-04-30 00:21:32.125 120 12383.50 73.53 55496.95 88888.00 2007-04-30 00:21:32.250 120 12383.45 73.55 55496.97 88888.00 2007-04-30 00:21:32.375 120 12383.40 73.58 55497.03 88888.00 2007-04-30 00:21:32.500 120 12383.40 73.58 55497.03 88888.00 2007-04-30 00:21:32.625 120 12383.35 73.55 55496.97 88888.00 2007-04-30 00:21:32.750 120 12383.38 73.60 55497.00 88888.00 2007-04-30 00:21:32.875 120 12383.35 73.60 55497.03 88888.00 2007-04-30 00:21:33.000 120 12383.38 73.60 55497.03 88888.00 2007-04-30 00:21:33.125 120 12383.40 73.62 55497.00 88888.00 2007-04-30 00:21:33.250 120 12383.35 73.62 55497.07 88888.00 2007-04-30 00:21:33.375 120 12383.40 73.62 55497.07 88888.00 2007-04-30 00:21:33.500 120 12383.38 73.65 55497.07 88888.00 2007-04-30 00:21:33.625 120 12383.38 73.75 55497.10 88888.00 2007-04-30 00:21:33.750 120 12383.35 73.72 55497.12 88888.00 2007-04-30 00:21:33.875 120 12383.30 73.70 55497.10 88888.00 2007-04-30 00:21:34.000 120 12383.30 73.72 55497.10 88888.00 2007-04-30 00:21:34.125 120 12383.33 73.78 55497.12 88888.00 2007-04-30 00:21:34.250 120 12383.27 73.78 55497.10 88888.00 2007-04-30 00:21:34.375 120 12383.27 73.72 55497.15 88888.00 2007-04-30 00:21:34.500 120 12383.27 73.72 55497.15 88888.00 2007-04-30 00:21:34.625 120 12383.27 73.75 55497.12 88888.00 2007-04-30 00:21:34.750 120 12383.30 73.70 55497.07 88888.00 2007-04-30 00:21:34.875 120 12383.27 73.72 55497.07 88888.00 2007-04-30 00:21:35.000 120 12383.25 73.75 55497.10 88888.00 2007-04-30 00:21:35.125 120 12383.27 73.72 55497.07 88888.00 2007-04-30 00:21:35.250 120 12383.20 73.70 55497.05 88888.00 2007-04-30 00:21:35.375 120 12383.23 73.75 55497.07 88888.00 2007-04-30 00:21:35.500 120 12383.25 73.70 55497.05 88888.00 2007-04-30 00:21:35.625 120 12383.23 73.70 55497.05 88888.00 2007-04-30 00:21:35.750 120 12383.15 73.70 55497.00 88888.00 2007-04-30 00:21:35.875 120 12383.15 73.75 55497.05 88888.00 2007-04-30 00:21:36.000 120 12383.15 73.78 55497.05 88888.00 2007-04-30 00:21:36.125 120 12383.12 73.75 55497.10 88888.00 2007-04-30 00:21:36.250 120 12383.15 73.80 55497.12 88888.00 2007-04-30 00:21:36.375 120 12383.20 73.83 55497.12 88888.00 2007-04-30 00:21:36.500 120 12383.20 73.85 55497.07 88888.00 2007-04-30 00:21:36.625 120 12383.12 73.80 55497.07 88888.00 2007-04-30 00:21:36.750 120 12383.12 73.78 55497.07 88888.00 2007-04-30 00:21:36.875 120 12383.17 73.83 55497.10 88888.00 2007-04-30 00:21:37.000 120 12383.12 73.83 55497.12 88888.00 2007-04-30 00:21:37.125 120 12383.05 73.83 55497.15 88888.00 2007-04-30 00:21:37.250 120 12383.02 73.85 55497.15 88888.00 2007-04-30 00:21:37.375 120 12383.10 73.85 55497.12 88888.00 2007-04-30 00:21:37.500 120 12383.10 73.83 55497.10 88888.00 2007-04-30 00:21:37.625 120 12383.05 73.83 55497.10 88888.00 2007-04-30 00:21:37.750 120 12383.02 73.90 55497.12 88888.00 2007-04-30 00:21:37.875 120 12383.05 73.92 55497.12 88888.00 2007-04-30 00:21:38.000 120 12383.12 73.92 55497.12 88888.00 2007-04-30 00:21:38.125 120 12383.17 73.90 55497.15 88888.00 2007-04-30 00:21:38.250 120 12383.10 73.88 55497.15 88888.00 2007-04-30 00:21:38.375 120 12383.00 73.83 55497.12 88888.00 2007-04-30 00:21:38.500 120 12382.88 73.78 55497.10 88888.00 2007-04-30 00:21:38.625 120 12382.90 73.83 55497.10 88888.00 2007-04-30 00:21:38.750 120 12382.98 73.88 55497.10 88888.00 2007-04-30 00:21:38.875 120 12382.98 73.95 55497.20 88888.00 2007-04-30 00:21:39.000 120 12383.00 74.00 55497.12 88888.00 2007-04-30 00:21:39.125 120 12382.95 73.97 55497.15 88888.00 2007-04-30 00:21:39.250 120 12382.92 73.95 55497.15 88888.00 2007-04-30 00:21:39.375 120 12382.90 73.92 55497.12 88888.00 2007-04-30 00:21:39.500 120 12382.83 73.92 55497.12 88888.00 2007-04-30 00:21:39.625 120 12382.83 73.90 55497.12 88888.00 2007-04-30 00:21:39.750 120 12382.83 73.92 55497.18 88888.00 2007-04-30 00:21:39.875 120 12382.80 74.00 55497.15 88888.00 2007-04-30 00:21:40.000 120 12382.77 74.00 55497.12 88888.00 2007-04-30 00:21:40.125 120 12382.73 73.97 55497.10 88888.00 2007-04-30 00:21:40.250 120 12382.70 73.97 55497.12 88888.00 2007-04-30 00:21:40.375 120 12382.67 73.97 55497.12 88888.00 2007-04-30 00:21:40.500 120 12382.58 73.97 55497.12 88888.00 2007-04-30 00:21:40.625 120 12382.62 74.05 55497.20 88888.00 2007-04-30 00:21:40.750 120 12382.65 74.08 55497.20 88888.00 2007-04-30 00:21:40.875 120 12382.62 74.05 55497.18 88888.00 2007-04-30 00:21:41.000 120 12382.60 73.97 55497.18 88888.00 2007-04-30 00:21:41.125 120 12382.62 73.95 55497.15 88888.00 2007-04-30 00:21:41.250 120 12382.52 73.95 55497.12 88888.00 2007-04-30 00:21:41.375 120 12382.55 73.97 55497.15 88888.00 2007-04-30 00:21:41.500 120 12382.55 73.97 55497.18 88888.00 2007-04-30 00:21:41.625 120 12382.60 73.97 55497.22 88888.00 2007-04-30 00:21:41.750 120 12382.67 74.00 55497.18 88888.00 2007-04-30 00:21:41.875 120 12382.67 74.05 55497.18 88888.00 2007-04-30 00:21:42.000 120 12382.62 74.03 55497.18 88888.00 2007-04-30 00:21:42.125 120 12382.58 74.08 55497.22 88888.00 2007-04-30 00:21:42.250 120 12382.50 74.05 55497.20 88888.00 2007-04-30 00:21:42.375 120 12382.45 73.97 55497.18 88888.00 2007-04-30 00:21:42.500 120 12382.42 74.00 55497.18 88888.00 2007-04-30 00:21:42.625 120 12382.48 74.05 55497.18 88888.00 2007-04-30 00:21:42.750 120 12382.48 74.05 55497.18 88888.00 2007-04-30 00:21:42.875 120 12382.48 74.05 55497.20 88888.00 2007-04-30 00:21:43.000 120 12382.48 74.08 55497.22 88888.00 2007-04-30 00:21:43.125 120 12382.48 74.03 55497.22 88888.00 2007-04-30 00:21:43.250 120 12382.42 74.05 55497.22 88888.00 2007-04-30 00:21:43.375 120 12382.50 74.08 55497.22 88888.00 2007-04-30 00:21:43.500 120 12382.55 74.08 55497.25 88888.00 2007-04-30 00:21:43.625 120 12382.50 74.03 55497.25 88888.00 2007-04-30 00:21:43.750 120 12382.42 74.03 55497.22 88888.00 2007-04-30 00:21:43.875 120 12382.42 74.03 55497.28 88888.00 2007-04-30 00:21:44.000 120 12382.48 74.05 55497.28 88888.00 2007-04-30 00:21:44.125 120 12382.50 74.05 55497.25 88888.00 2007-04-30 00:21:44.250 120 12382.40 74.03 55497.25 88888.00 2007-04-30 00:21:44.375 120 12382.35 74.00 55497.25 88888.00 2007-04-30 00:21:44.500 120 12382.38 74.03 55497.25 88888.00 2007-04-30 00:21:44.625 120 12382.40 74.08 55497.28 88888.00 2007-04-30 00:21:44.750 120 12382.42 74.12 55497.25 88888.00 2007-04-30 00:21:44.875 120 12382.38 74.10 55497.22 88888.00 2007-04-30 00:21:45.000 120 12382.30 74.03 55497.22 88888.00 2007-04-30 00:21:45.125 120 12382.33 74.05 55497.28 88888.00 2007-04-30 00:21:45.250 120 12382.35 74.08 55497.28 88888.00 2007-04-30 00:21:45.375 120 12382.35 74.08 55497.28 88888.00 2007-04-30 00:21:45.500 120 12382.33 74.10 55497.28 88888.00 2007-04-30 00:21:45.625 120 12382.38 74.15 55497.30 88888.00 2007-04-30 00:21:45.750 120 12382.23 74.10 55497.25 88888.00 2007-04-30 00:21:45.875 120 12382.12 74.03 55497.25 88888.00 2007-04-30 00:21:46.000 120 12382.17 74.03 55497.25 88888.00 2007-04-30 00:21:46.125 120 12382.17 74.05 55497.25 88888.00 2007-04-30 00:21:46.250 120 12382.20 74.08 55497.28 88888.00 2007-04-30 00:21:46.375 120 12382.23 74.12 55497.28 88888.00 2007-04-30 00:21:46.500 120 12382.17 74.08 55497.30 88888.00 2007-04-30 00:21:46.625 120 12382.12 74.10 55497.30 88888.00 2007-04-30 00:21:46.750 120 12382.12 74.12 55497.32 88888.00 2007-04-30 00:21:46.875 120 12382.17 74.20 55497.35 88888.00 2007-04-30 00:21:47.000 120 12382.10 74.20 55497.30 88888.00 2007-04-30 00:21:47.125 120 12382.08 74.12 55497.32 88888.00 2007-04-30 00:21:47.250 120 12382.08 74.10 55497.30 88888.00 2007-04-30 00:21:47.375 120 12382.10 74.17 55497.32 88888.00 2007-04-30 00:21:47.500 120 12382.08 74.22 55497.35 88888.00 2007-04-30 00:21:47.625 120 12382.12 74.22 55497.35 88888.00 2007-04-30 00:21:47.750 120 12382.08 74.17 55497.32 88888.00 2007-04-30 00:21:47.875 120 12381.95 74.12 55497.35 88888.00 2007-04-30 00:21:48.000 120 12381.92 74.12 55497.32 88888.00 2007-04-30 00:21:48.125 120 12381.95 74.15 55497.38 88888.00 2007-04-30 00:21:48.250 120 12381.92 74.12 55497.40 88888.00 2007-04-30 00:21:48.375 120 12381.95 74.15 55497.38 88888.00 2007-04-30 00:21:48.500 120 12381.85 74.20 55497.38 88888.00 2007-04-30 00:21:48.625 120 12381.90 74.22 55497.38 88888.00 2007-04-30 00:21:48.750 120 12381.95 74.22 55497.38 88888.00 2007-04-30 00:21:48.875 120 12381.88 74.12 55497.35 88888.00 2007-04-30 00:21:49.000 120 12381.83 74.15 55497.38 88888.00 2007-04-30 00:21:49.125 120 12381.80 74.22 55497.40 88888.00 2007-04-30 00:21:49.250 120 12381.77 74.20 55497.40 88888.00 2007-04-30 00:21:49.375 120 12381.77 74.22 55497.35 88888.00 2007-04-30 00:21:49.500 120 12381.77 74.25 55497.40 88888.00 2007-04-30 00:21:49.625 120 12381.80 74.28 55497.38 88888.00 2007-04-30 00:21:49.750 120 12381.77 74.22 55497.38 88888.00 2007-04-30 00:21:49.875 120 12381.70 74.15 55497.32 88888.00 2007-04-30 00:21:50.000 120 12381.70 74.17 55497.32 88888.00 2007-04-30 00:21:50.125 120 12381.75 74.20 55497.38 88888.00 2007-04-30 00:21:50.250 120 12381.67 74.20 55497.38 88888.00 2007-04-30 00:21:50.375 120 12381.65 74.17 55497.38 88888.00 2007-04-30 00:21:50.500 120 12381.65 74.20 55497.40 88888.00 2007-04-30 00:21:50.625 120 12381.65 74.22 55497.40 88888.00 2007-04-30 00:21:50.750 120 12381.58 74.17 55497.43 88888.00 2007-04-30 00:21:50.875 120 12381.65 74.28 55497.43 88888.00 2007-04-30 00:21:51.000 120 12381.70 74.33 55497.40 88888.00 2007-04-30 00:21:51.125 120 12381.75 74.28 55497.43 88888.00 2007-04-30 00:21:51.250 120 12381.62 74.28 55497.43 88888.00 2007-04-30 00:21:51.375 120 12381.62 74.25 55497.43 88888.00 2007-04-30 00:21:51.500 120 12381.60 74.25 55497.40 88888.00 2007-04-30 00:21:51.625 120 12381.60 74.30 55497.43 88888.00 2007-04-30 00:21:51.750 120 12381.60 74.28 55497.43 88888.00 2007-04-30 00:21:51.875 120 12381.62 74.28 55497.40 88888.00 2007-04-30 00:21:52.000 120 12381.58 74.30 55497.40 88888.00 2007-04-30 00:21:52.125 120 12381.55 74.28 55497.43 88888.00 2007-04-30 00:21:52.250 120 12381.52 74.30 55497.45 88888.00 2007-04-30 00:21:52.375 120 12381.50 74.28 55497.43 88888.00 2007-04-30 00:21:52.500 120 12381.55 74.30 55497.45 88888.00 2007-04-30 00:21:52.625 120 12381.55 74.28 55497.45 88888.00 2007-04-30 00:21:52.750 120 12381.52 74.28 55497.45 88888.00 2007-04-30 00:21:52.875 120 12381.50 74.25 55497.45 88888.00 2007-04-30 00:21:53.000 120 12381.55 74.25 55497.45 88888.00 2007-04-30 00:21:53.125 120 12381.55 74.33 55497.40 88888.00 2007-04-30 00:21:53.250 120 12381.48 74.33 55497.43 88888.00 2007-04-30 00:21:53.375 120 12381.40 74.28 55497.43 88888.00 2007-04-30 00:21:53.500 120 12381.35 74.30 55497.45 88888.00 2007-04-30 00:21:53.625 120 12381.30 74.33 55497.47 88888.00 2007-04-30 00:21:53.750 120 12381.33 74.30 55497.45 88888.00 2007-04-30 00:21:53.875 120 12381.35 74.33 55497.45 88888.00 2007-04-30 00:21:54.000 120 12381.27 74.38 55497.50 88888.00 2007-04-30 00:21:54.125 120 12381.25 74.40 55497.53 88888.00 2007-04-30 00:21:54.250 120 12381.30 74.35 55497.50 88888.00 2007-04-30 00:21:54.375 120 12381.27 74.35 55497.47 88888.00 2007-04-30 00:21:54.500 120 12381.17 74.35 55497.47 88888.00 2007-04-30 00:21:54.625 120 12381.23 74.38 55497.53 88888.00 2007-04-30 00:21:54.750 120 12381.27 74.35 55497.50 88888.00 2007-04-30 00:21:54.875 120 12381.23 74.35 55497.50 88888.00 2007-04-30 00:21:55.000 120 12381.15 74.33 55497.47 88888.00 2007-04-30 00:21:55.125 120 12381.17 74.38 55497.47 88888.00 2007-04-30 00:21:55.250 120 12381.25 74.38 55497.50 88888.00 2007-04-30 00:21:55.375 120 12381.20 74.38 55497.53 88888.00 2007-04-30 00:21:55.500 120 12381.20 74.40 55497.55 88888.00 2007-04-30 00:21:55.625 120 12381.15 74.42 55497.57 88888.00 2007-04-30 00:21:55.750 120 12381.17 74.45 55497.57 88888.00 2007-04-30 00:21:55.875 120 12381.12 74.45 55497.57 88888.00 2007-04-30 00:21:56.000 120 12381.12 74.42 55497.57 88888.00 2007-04-30 00:21:56.125 120 12381.15 74.45 55497.60 88888.00 2007-04-30 00:21:56.250 120 12381.05 74.38 55497.57 88888.00 2007-04-30 00:21:56.375 120 12381.00 74.33 55497.55 88888.00 2007-04-30 00:21:56.500 120 12381.00 74.33 55497.55 88888.00 2007-04-30 00:21:56.625 120 12381.02 74.40 55497.55 88888.00 2007-04-30 00:21:56.750 120 12381.02 74.45 55497.57 88888.00 2007-04-30 00:21:56.875 120 12381.00 74.45 55497.60 88888.00 2007-04-30 00:21:57.000 120 12381.00 74.47 55497.57 88888.00 2007-04-30 00:21:57.125 120 12381.05 74.42 55497.57 88888.00 2007-04-30 00:21:57.250 120 12380.98 74.42 55497.55 88888.00 2007-04-30 00:21:57.375 120 12380.90 74.40 55497.55 88888.00 2007-04-30 00:21:57.500 120 12380.88 74.42 55497.55 88888.00 2007-04-30 00:21:57.625 120 12380.92 74.42 55497.53 88888.00 2007-04-30 00:21:57.750 120 12380.92 74.45 55497.53 88888.00 2007-04-30 00:21:57.875 120 12380.90 74.47 55497.57 88888.00 2007-04-30 00:21:58.000 120 12380.83 74.50 55497.55 88888.00 2007-04-30 00:21:58.125 120 12380.73 74.45 55497.53 88888.00 2007-04-30 00:21:58.250 120 12380.77 74.47 55497.60 88888.00 2007-04-30 00:21:58.375 120 12380.85 74.50 55497.55 88888.00 2007-04-30 00:21:58.500 120 12380.77 74.47 55497.57 88888.00 2007-04-30 00:21:58.625 120 12380.83 74.50 55497.55 88888.00 2007-04-30 00:21:58.750 120 12380.85 74.60 55497.57 88888.00 2007-04-30 00:21:58.875 120 12380.83 74.58 55497.60 88888.00 2007-04-30 00:21:59.000 120 12380.83 74.50 55497.57 88888.00 2007-04-30 00:21:59.125 120 12380.75 74.47 55497.57 88888.00 2007-04-30 00:21:59.250 120 12380.70 74.47 55497.57 88888.00 2007-04-30 00:21:59.375 120 12380.70 74.53 55497.57 88888.00 2007-04-30 00:21:59.500 120 12380.62 74.55 55497.57 88888.00 2007-04-30 00:21:59.625 120 12380.58 74.53 55497.60 88888.00 2007-04-30 00:21:59.750 120 12380.52 74.50 55497.57 88888.00 2007-04-30 00:21:59.875 120 12380.48 74.55 55497.60 88888.00 2007-04-30 00:22:00.000 120 12380.52 74.55 55497.60 88888.00 2007-04-30 00:22:00.125 120 12380.60 74.58 55497.62 88888.00 2007-04-30 00:22:00.250 120 12380.55 74.58 55497.62 88888.00 2007-04-30 00:22:00.375 120 12380.48 74.58 55497.60 88888.00 2007-04-30 00:22:00.500 120 12380.48 74.55 55497.62 88888.00 2007-04-30 00:22:00.625 120 12380.52 74.55 55497.62 88888.00 2007-04-30 00:22:00.750 120 12380.50 74.58 55497.62 88888.00 2007-04-30 00:22:00.875 120 12380.52 74.65 55497.65 88888.00 2007-04-30 00:22:01.000 120 12380.48 74.65 55497.62 88888.00 2007-04-30 00:22:01.125 120 12380.45 74.62 55497.65 88888.00 2007-04-30 00:22:01.250 120 12380.45 74.60 55497.65 88888.00 2007-04-30 00:22:01.375 120 12380.45 74.58 55497.68 88888.00 2007-04-30 00:22:01.500 120 12380.48 74.58 55497.70 88888.00 2007-04-30 00:22:01.625 120 12380.40 74.53 55497.68 88888.00 2007-04-30 00:22:01.750 120 12380.38 74.58 55497.62 88888.00 2007-04-30 00:22:01.875 120 12380.50 74.65 55497.65 88888.00 2007-04-30 00:22:02.000 120 12380.55 74.65 55497.65 88888.00 2007-04-30 00:22:02.125 120 12380.40 74.62 55497.65 88888.00 2007-04-30 00:22:02.250 120 12380.30 74.65 55497.65 88888.00 2007-04-30 00:22:02.375 120 12380.33 74.67 55497.68 88888.00 2007-04-30 00:22:02.500 120 12380.35 74.65 55497.65 88888.00 2007-04-30 00:22:02.625 120 12380.25 74.58 55497.65 88888.00 2007-04-30 00:22:02.750 120 12380.27 74.65 55497.68 88888.00 2007-04-30 00:22:02.875 120 12380.33 74.72 55497.68 88888.00 2007-04-30 00:22:03.000 120 12380.25 74.72 55497.65 88888.00 2007-04-30 00:22:03.125 120 12380.23 74.72 55497.68 88888.00 2007-04-30 00:22:03.250 120 12380.17 74.72 55497.70 88888.00 2007-04-30 00:22:03.375 120 12380.15 74.70 55497.70 88888.00 2007-04-30 00:22:03.500 120 12380.17 74.72 55497.68 88888.00 2007-04-30 00:22:03.625 120 12380.12 74.75 55497.65 88888.00 2007-04-30 00:22:03.750 120 12380.08 74.72 55497.65 88888.00 2007-04-30 00:22:03.875 120 12380.00 74.70 55497.65 88888.00 2007-04-30 00:22:04.000 120 12380.00 74.72 55497.62 88888.00 2007-04-30 00:22:04.125 120 12380.08 74.78 55497.65 88888.00 2007-04-30 00:22:04.250 120 12380.15 74.83 55497.70 88888.00 2007-04-30 00:22:04.375 120 12380.20 74.83 55497.68 88888.00 2007-04-30 00:22:04.500 120 12380.12 74.83 55497.65 88888.00 2007-04-30 00:22:04.625 120 12380.00 74.75 55497.65 88888.00 2007-04-30 00:22:04.750 120 12379.98 74.75 55497.68 88888.00 2007-04-30 00:22:04.875 120 12379.98 74.80 55497.68 88888.00 2007-04-30 00:22:05.000 120 12380.00 74.85 55497.70 88888.00 2007-04-30 00:22:05.125 120 12380.10 74.88 55497.72 88888.00 2007-04-30 00:22:05.250 120 12380.05 74.83 55497.70 88888.00 2007-04-30 00:22:05.375 120 12379.95 74.78 55497.68 88888.00 2007-04-30 00:22:05.500 120 12379.88 74.78 55497.62 88888.00 2007-04-30 00:22:05.625 120 12379.88 74.85 55497.65 88888.00 2007-04-30 00:22:05.750 120 12379.92 74.88 55497.65 88888.00 2007-04-30 00:22:05.875 120 12379.95 74.83 55497.65 88888.00 2007-04-30 00:22:06.000 120 12379.90 74.80 55497.65 88888.00 2007-04-30 00:22:06.125 120 12379.90 74.83 55497.68 88888.00 2007-04-30 00:22:06.250 120 12379.88 74.85 55497.68 88888.00 2007-04-30 00:22:06.375 120 12379.88 74.85 55497.65 88888.00 2007-04-30 00:22:06.500 120 12379.92 74.83 55497.65 88888.00 2007-04-30 00:22:06.625 120 12379.95 74.83 55497.68 88888.00 2007-04-30 00:22:06.750 120 12379.92 74.85 55497.72 88888.00 2007-04-30 00:22:06.875 120 12379.90 74.85 55497.70 88888.00 2007-04-30 00:22:07.000 120 12379.88 74.83 55497.68 88888.00 2007-04-30 00:22:07.125 120 12379.88 74.90 55497.68 88888.00 2007-04-30 00:22:07.250 120 12379.83 74.90 55497.68 88888.00 2007-04-30 00:22:07.375 120 12379.77 74.88 55497.68 88888.00 2007-04-30 00:22:07.500 120 12379.80 74.90 55497.68 88888.00 2007-04-30 00:22:07.625 120 12379.77 74.90 55497.68 88888.00 2007-04-30 00:22:07.750 120 12379.77 74.85 55497.68 88888.00 2007-04-30 00:22:07.875 120 12379.70 74.83 55497.65 88888.00 2007-04-30 00:22:08.000 120 12379.65 74.88 55497.65 88888.00 2007-04-30 00:22:08.125 120 12379.60 74.85 55497.65 88888.00 2007-04-30 00:22:08.250 120 12379.55 74.90 55497.65 88888.00 2007-04-30 00:22:08.375 120 12379.60 75.00 55497.68 88888.00 2007-04-30 00:22:08.500 120 12379.67 75.00 55497.70 88888.00 2007-04-30 00:22:08.625 120 12379.62 74.95 55497.68 88888.00 2007-04-30 00:22:08.750 120 12379.58 74.92 55497.68 88888.00 2007-04-30 00:22:08.875 120 12379.65 74.97 55497.72 88888.00 2007-04-30 00:22:09.000 120 12379.70 75.05 55497.70 88888.00 2007-04-30 00:22:09.125 120 12379.67 75.03 55497.68 88888.00 2007-04-30 00:22:09.250 120 12379.52 74.92 55497.70 88888.00 2007-04-30 00:22:09.375 120 12379.58 75.00 55497.70 88888.00 2007-04-30 00:22:09.500 120 12379.62 75.08 55497.72 88888.00 2007-04-30 00:22:09.625 120 12379.60 75.08 55497.78 88888.00 2007-04-30 00:22:09.750 120 12379.55 75.08 55497.75 88888.00 2007-04-30 00:22:09.875 120 12379.50 75.08 55497.72 88888.00 2007-04-30 00:22:10.000 120 12379.48 75.05 55497.72 88888.00 2007-04-30 00:22:10.125 120 12379.50 75.00 55497.70 88888.00 2007-04-30 00:22:10.250 120 12379.45 75.00 55497.70 88888.00 2007-04-30 00:22:10.375 120 12379.38 75.03 55497.70 88888.00 2007-04-30 00:22:10.500 120 12379.38 75.00 55497.70 88888.00 2007-04-30 00:22:10.625 120 12379.45 75.03 55497.72 88888.00 2007-04-30 00:22:10.750 120 12379.42 75.03 55497.72 88888.00 2007-04-30 00:22:10.875 120 12379.38 75.08 55497.75 88888.00 2007-04-30 00:22:11.000 120 12379.45 75.15 55497.80 88888.00 2007-04-30 00:22:11.125 120 12379.67 75.28 55497.70 88888.00 2007-04-30 00:22:11.250 120 12379.60 75.15 55497.68 88888.00 2007-04-30 00:22:11.375 120 12379.62 75.17 55497.65 88888.00 2007-04-30 00:22:11.500 120 12379.58 75.15 55497.60 88888.00 2007-04-30 00:22:11.625 120 12379.52 75.12 55497.60 88888.00 2007-04-30 00:22:11.750 120 12379.48 75.15 55497.62 88888.00 2007-04-30 00:22:11.875 120 12379.52 75.28 55497.68 88888.00 2007-04-30 00:22:12.000 120 12379.52 75.30 55497.65 88888.00 2007-04-30 00:22:12.125 120 12379.27 75.08 55497.75 88888.00 2007-04-30 00:22:12.250 120 12379.25 75.10 55497.80 88888.00 2007-04-30 00:22:12.375 120 12379.27 75.12 55497.80 88888.00 2007-04-30 00:22:12.500 120 12379.27 75.08 55497.78 88888.00 2007-04-30 00:22:12.625 120 12379.20 75.08 55497.75 88888.00 2007-04-30 00:22:12.750 120 12379.17 75.15 55497.72 88888.00 2007-04-30 00:22:12.875 120 12379.23 75.12 55497.72 88888.00 2007-04-30 00:22:13.000 120 12379.17 75.05 55497.70 88888.00 2007-04-30 00:22:13.125 120 12379.10 75.08 55497.72 88888.00 2007-04-30 00:22:13.250 120 12379.15 75.17 55497.80 88888.00 2007-04-30 00:22:13.375 120 12379.20 75.20 55497.82 88888.00 2007-04-30 00:22:13.500 120 12379.10 75.17 55497.78 88888.00 2007-04-30 00:22:13.625 120 12379.08 75.12 55497.72 88888.00 2007-04-30 00:22:13.750 120 12379.08 75.15 55497.75 88888.00 2007-04-30 00:22:13.875 120 12379.08 75.20 55497.80 88888.00 2007-04-30 00:22:14.000 120 12379.10 75.20 55497.80 88888.00 2007-04-30 00:22:14.125 120 12378.95 75.15 55497.78 88888.00 2007-04-30 00:22:14.250 120 12378.85 75.12 55497.78 88888.00 2007-04-30 00:22:14.375 120 12378.88 75.12 55497.78 88888.00 2007-04-30 00:22:14.500 120 12378.92 75.20 55497.80 88888.00 2007-04-30 00:22:14.625 120 12379.02 75.22 55497.80 88888.00 2007-04-30 00:22:14.750 120 12379.00 75.17 55497.80 88888.00 2007-04-30 00:22:14.875 120 12378.85 75.12 55497.80 88888.00 2007-04-30 00:22:15.000 120 12378.85 75.10 55497.80 88888.00 2007-04-30 00:22:15.125 120 12378.92 75.17 55497.85 88888.00 2007-04-30 00:22:15.250 120 12378.83 75.12 55497.82 88888.00 2007-04-30 00:22:15.375 120 12378.80 75.15 55497.80 88888.00 2007-04-30 00:22:15.500 120 12378.77 75.10 55497.80 88888.00 2007-04-30 00:22:15.625 120 12378.75 75.08 55497.78 88888.00 2007-04-30 00:22:15.750 120 12378.67 75.05 55497.78 88888.00 2007-04-30 00:22:15.875 120 12378.73 75.12 55497.82 88888.00 2007-04-30 00:22:16.000 120 12378.77 75.15 55497.82 88888.00 2007-04-30 00:22:16.125 120 12378.80 75.15 55497.80 88888.00 2007-04-30 00:22:16.250 120 12378.75 75.12 55497.85 88888.00 2007-04-30 00:22:16.375 120 12378.70 75.17 55497.85 88888.00 2007-04-30 00:22:16.500 120 12378.62 75.17 55497.82 88888.00 2007-04-30 00:22:16.625 120 12378.55 75.15 55497.82 88888.00 2007-04-30 00:22:16.750 120 12378.52 75.15 55497.80 88888.00 2007-04-30 00:22:16.875 120 12378.52 75.17 55497.85 88888.00 2007-04-30 00:22:17.000 120 12378.55 75.17 55497.82 88888.00 2007-04-30 00:22:17.125 120 12378.55 75.17 55497.85 88888.00 2007-04-30 00:22:17.250 120 12378.50 75.20 55497.85 88888.00 2007-04-30 00:22:17.375 120 12378.52 75.22 55497.85 88888.00 2007-04-30 00:22:17.500 120 12378.55 75.20 55497.82 88888.00 2007-04-30 00:22:17.625 120 12378.50 75.17 55497.82 88888.00 2007-04-30 00:22:17.750 120 12378.50 75.17 55497.85 88888.00 2007-04-30 00:22:17.875 120 12378.55 75.17 55497.82 88888.00 2007-04-30 00:22:18.000 120 12378.48 75.15 55497.78 88888.00 2007-04-30 00:22:18.125 120 12378.48 75.17 55497.78 88888.00 2007-04-30 00:22:18.250 120 12378.48 75.15 55497.78 88888.00 2007-04-30 00:22:18.375 120 12378.40 75.08 55497.78 88888.00 2007-04-30 00:22:18.500 120 12378.38 75.15 55497.82 88888.00 2007-04-30 00:22:18.625 120 12378.40 75.17 55497.80 88888.00 2007-04-30 00:22:18.750 120 12378.42 75.17 55497.78 88888.00 2007-04-30 00:22:18.875 120 12378.48 75.20 55497.85 88888.00 2007-04-30 00:22:19.000 120 12378.45 75.15 55497.82 88888.00 2007-04-30 00:22:19.125 120 12378.48 75.12 55497.82 88888.00 2007-04-30 00:22:19.250 120 12378.42 75.12 55497.82 88888.00 2007-04-30 00:22:19.375 120 12378.42 75.17 55497.85 88888.00 2007-04-30 00:22:19.500 120 12378.40 75.15 55497.82 88888.00 2007-04-30 00:22:19.625 120 12378.38 75.10 55497.80 88888.00 2007-04-30 00:22:19.750 120 12378.35 75.08 55497.78 88888.00 2007-04-30 00:22:19.875 120 12378.25 75.10 55497.80 88888.00 2007-04-30 00:22:20.000 120 12378.27 75.15 55497.82 88888.00 2007-04-30 00:22:20.125 120 12378.25 75.12 55497.82 88888.00 2007-04-30 00:22:20.250 120 12378.35 75.15 55497.85 88888.00 2007-04-30 00:22:20.375 120 12378.40 75.12 55497.85 88888.00 2007-04-30 00:22:20.500 120 12378.40 75.12 55497.85 88888.00 2007-04-30 00:22:20.625 120 12378.35 75.08 55497.82 88888.00 2007-04-30 00:22:20.750 120 12378.35 75.08 55497.82 88888.00 2007-04-30 00:22:20.875 120 12378.33 75.05 55497.82 88888.00 2007-04-30 00:22:21.000 120 12378.27 75.08 55497.82 88888.00 2007-04-30 00:22:21.125 120 12378.25 75.08 55497.82 88888.00 2007-04-30 00:22:21.250 120 12378.25 75.10 55497.85 88888.00 2007-04-30 00:22:21.375 120 12378.20 75.08 55497.85 88888.00 2007-04-30 00:22:21.500 120 12378.17 74.97 55497.82 88888.00 2007-04-30 00:22:21.625 120 12378.20 75.00 55497.85 88888.00 2007-04-30 00:22:21.750 120 12378.27 75.10 55497.88 88888.00 2007-04-30 00:22:21.875 120 12378.20 75.15 55497.85 88888.00 2007-04-30 00:22:22.000 120 12378.12 75.08 55497.82 88888.00 2007-04-30 00:22:22.125 120 12378.10 75.05 55497.85 88888.00 2007-04-30 00:22:22.250 120 12378.12 75.05 55497.82 88888.00 2007-04-30 00:22:22.375 120 12378.15 75.03 55497.82 88888.00 2007-04-30 00:22:22.500 120 12378.23 75.05 55497.85 88888.00 2007-04-30 00:22:22.625 120 12378.25 75.08 55497.90 88888.00 2007-04-30 00:22:22.750 120 12378.27 75.05 55497.90 88888.00 2007-04-30 00:22:22.875 120 12378.23 74.97 55497.85 88888.00 2007-04-30 00:22:23.000 120 12378.12 74.97 55497.82 88888.00 2007-04-30 00:22:23.125 120 12378.15 75.05 55497.85 88888.00 2007-04-30 00:22:23.250 120 12378.17 75.05 55497.85 88888.00 2007-04-30 00:22:23.375 120 12378.15 75.05 55497.82 88888.00 2007-04-30 00:22:23.500 120 12378.08 75.03 55497.80 88888.00 2007-04-30 00:22:23.625 120 12378.10 75.03 55497.85 88888.00 2007-04-30 00:22:23.750 120 12378.08 74.97 55497.82 88888.00 2007-04-30 00:22:23.875 120 12378.08 75.00 55497.78 88888.00 2007-04-30 00:22:24.000 120 12378.05 75.00 55497.78 88888.00 2007-04-30 00:22:24.125 120 12378.00 74.95 55497.78 88888.00 2007-04-30 00:22:24.250 120 12377.95 74.97 55497.82 88888.00 2007-04-30 00:22:24.375 120 12378.05 75.00 55497.85 88888.00 2007-04-30 00:22:24.500 120 12378.05 75.05 55497.82 88888.00 2007-04-30 00:22:24.625 120 12377.92 74.92 55497.78 88888.00 2007-04-30 00:22:24.750 120 12378.00 74.92 55497.80 88888.00 2007-04-30 00:22:24.875 120 12378.10 75.00 55497.85 88888.00 2007-04-30 00:22:25.000 120 12378.05 74.97 55497.80 88888.00 2007-04-30 00:22:25.125 120 12378.05 75.00 55497.82 88888.00 2007-04-30 00:22:25.250 120 12378.08 75.03 55497.85 88888.00 2007-04-30 00:22:25.375 120 12378.08 75.03 55497.82 88888.00 2007-04-30 00:22:25.500 120 12378.08 75.00 55497.82 88888.00 2007-04-30 00:22:25.625 120 12378.05 75.03 55497.85 88888.00 2007-04-30 00:22:25.750 120 12378.10 75.05 55497.90 88888.00 2007-04-30 00:22:25.875 120 12378.02 75.03 55497.85 88888.00 2007-04-30 00:22:26.000 120 12377.98 74.95 55497.78 88888.00 2007-04-30 00:22:26.125 120 12377.92 74.95 55497.80 88888.00 2007-04-30 00:22:26.250 120 12378.02 75.00 55497.82 88888.00 2007-04-30 00:22:26.375 120 12378.05 74.92 55497.85 88888.00 2007-04-30 00:22:26.500 120 12378.08 74.92 55497.85 88888.00 2007-04-30 00:22:26.625 120 12378.08 75.03 55497.88 88888.00 2007-04-30 00:22:26.750 120 12378.00 75.05 55497.88 88888.00 2007-04-30 00:22:26.875 120 12377.88 74.90 55497.82 88888.00 2007-04-30 00:22:27.000 120 12377.80 74.88 55497.78 88888.00 2007-04-30 00:22:27.125 120 12377.85 74.90 55497.80 88888.00 2007-04-30 00:22:27.250 120 12377.80 74.88 55497.82 88888.00 2007-04-30 00:22:27.375 120 12377.90 75.00 55497.85 88888.00 2007-04-30 00:22:27.500 120 12377.88 75.00 55497.85 88888.00 2007-04-30 00:22:27.625 120 12377.85 75.03 55497.88 88888.00 2007-04-30 00:22:27.750 120 12377.88 75.00 55497.85 88888.00 2007-04-30 00:22:27.875 120 12377.83 74.95 55497.85 88888.00 2007-04-30 00:22:28.000 120 12377.85 74.97 55497.82 88888.00 2007-04-30 00:22:28.125 120 12377.85 74.97 55497.82 88888.00 2007-04-30 00:22:28.250 120 12377.83 75.03 55497.88 88888.00 2007-04-30 00:22:28.375 120 12377.80 74.97 55497.85 88888.00 2007-04-30 00:22:28.500 120 12377.77 74.97 55497.85 88888.00 2007-04-30 00:22:28.625 120 12377.75 74.95 55497.82 88888.00 2007-04-30 00:22:28.750 120 12377.77 74.95 55497.82 88888.00 2007-04-30 00:22:28.875 120 12377.85 74.95 55497.80 88888.00 2007-04-30 00:22:29.000 120 12377.77 74.92 55497.80 88888.00 2007-04-30 00:22:29.125 120 12377.70 74.90 55497.80 88888.00 2007-04-30 00:22:29.250 120 12377.75 74.92 55497.82 88888.00 2007-04-30 00:22:29.375 120 12377.83 74.97 55497.85 88888.00 2007-04-30 00:22:29.500 120 12377.83 75.00 55497.88 88888.00 2007-04-30 00:22:29.625 120 12377.75 74.95 55497.85 88888.00 2007-04-30 00:22:29.750 120 12377.70 74.88 55497.78 88888.00 2007-04-30 00:22:29.875 120 12377.70 74.92 55497.80 88888.00 2007-04-30 00:22:30.000 120 12377.67 74.92 55497.78 88888.00 2007-04-30 00:22:30.125 120 12377.65 74.92 55497.78 88888.00 2007-04-30 00:22:30.250 120 12377.75 75.00 55497.82 88888.00 2007-04-30 00:22:30.375 120 12377.88 75.05 55497.85 88888.00 2007-04-30 00:22:30.500 120 12377.85 75.08 55497.85 88888.00 2007-04-30 00:22:30.625 120 12377.77 74.97 55497.82 88888.00 2007-04-30 00:22:30.750 120 12377.75 74.97 55497.80 88888.00 2007-04-30 00:22:30.875 120 12377.70 74.90 55497.75 88888.00 2007-04-30 00:22:31.000 120 12377.70 74.90 55497.70 88888.00 2007-04-30 00:22:31.125 120 12377.73 74.95 55497.70 88888.00 2007-04-30 00:22:31.250 120 12377.73 75.00 55497.80 88888.00 2007-04-30 00:22:31.375 120 12377.80 75.05 55497.82 88888.00 2007-04-30 00:22:31.500 120 12377.77 75.00 55497.85 88888.00 2007-04-30 00:22:31.625 120 12377.75 74.92 55497.82 88888.00 2007-04-30 00:22:31.750 120 12377.73 74.97 55497.82 88888.00 2007-04-30 00:22:31.875 120 12377.70 75.00 55497.80 88888.00 2007-04-30 00:22:32.000 120 12377.62 75.00 55497.78 88888.00 2007-04-30 00:22:32.125 120 12377.55 74.95 55497.78 88888.00 2007-04-30 00:22:32.250 120 12377.55 74.92 55497.75 88888.00 2007-04-30 00:22:32.375 120 12377.62 74.92 55497.78 88888.00 2007-04-30 00:22:32.500 120 12377.65 75.05 55497.82 88888.00 2007-04-30 00:22:32.625 120 12377.65 75.03 55497.85 88888.00 2007-04-30 00:22:32.750 120 12377.58 75.00 55497.82 88888.00 2007-04-30 00:22:32.875 120 12377.50 74.92 55497.78 88888.00 2007-04-30 00:22:33.000 120 12377.60 75.00 55497.78 88888.00 2007-04-30 00:22:33.125 120 12377.62 75.03 55497.82 88888.00 2007-04-30 00:22:33.250 120 12377.50 74.95 55497.80 88888.00 2007-04-30 00:22:33.375 120 12377.52 74.97 55497.78 88888.00 2007-04-30 00:22:33.500 120 12377.58 75.03 55497.82 88888.00 2007-04-30 00:22:33.625 120 12377.50 75.00 55497.78 88888.00 2007-04-30 00:22:33.750 120 12377.42 74.97 55497.75 88888.00 2007-04-30 00:22:33.875 120 12377.38 75.00 55497.75 88888.00 2007-04-30 00:22:34.000 120 12377.42 75.05 55497.75 88888.00 2007-04-30 00:22:34.125 120 12377.52 75.08 55497.80 88888.00 2007-04-30 00:22:34.250 120 12377.58 75.15 55497.82 88888.00 2007-04-30 00:22:34.375 120 12377.67 75.20 55497.82 88888.00 2007-04-30 00:22:34.500 120 12377.65 75.17 55497.88 88888.00 2007-04-30 00:22:34.625 120 12377.60 75.15 55497.82 88888.00 2007-04-30 00:22:34.750 120 12377.50 75.12 55497.78 88888.00 2007-04-30 00:22:34.875 120 12377.40 75.08 55497.78 88888.00 2007-04-30 00:22:35.000 120 12377.40 75.08 55497.78 88888.00 2007-04-30 00:22:35.125 120 12377.42 75.08 55497.78 88888.00 2007-04-30 00:22:35.250 120 12377.35 74.95 55497.75 88888.00 2007-04-30 00:22:35.375 120 12377.38 75.03 55497.72 88888.00 2007-04-30 00:22:35.500 120 12377.50 75.12 55497.80 88888.00 2007-04-30 00:22:35.625 120 12377.45 75.10 55497.85 88888.00 2007-04-30 00:22:35.750 120 12377.35 75.03 55497.80 88888.00 2007-04-30 00:22:35.875 120 12377.33 74.97 55497.72 88888.00 2007-04-30 00:22:36.000 120 12377.38 75.05 55497.72 88888.00 2007-04-30 00:22:36.125 120 12377.40 75.10 55497.80 88888.00 2007-04-30 00:22:36.250 120 12377.38 75.10 55497.78 88888.00 2007-04-30 00:22:36.375 120 12377.30 75.08 55497.75 88888.00 2007-04-30 00:22:36.500 120 12377.30 75.10 55497.75 88888.00 2007-04-30 00:22:36.625 120 12377.40 75.17 55497.78 88888.00 2007-04-30 00:22:36.750 120 12377.40 75.15 55497.75 88888.00 2007-04-30 00:22:36.875 120 12377.50 75.08 55497.75 88888.00 2007-04-30 00:22:37.000 120 12377.50 75.12 55497.75 88888.00 2007-04-30 00:22:37.125 120 12377.40 75.10 55497.72 88888.00 2007-04-30 00:22:37.250 120 12377.27 75.08 55497.72 88888.00 2007-04-30 00:22:37.375 120 12377.38 75.15 55497.75 88888.00 2007-04-30 00:22:37.500 120 12377.48 75.17 55497.72 88888.00 2007-04-30 00:22:37.625 120 12377.45 75.15 55497.72 88888.00 2007-04-30 00:22:37.750 120 12377.42 75.20 55497.75 88888.00 2007-04-30 00:22:37.875 120 12377.40 75.25 55497.80 88888.00 2007-04-30 00:22:38.000 120 12377.35 75.22 55497.80 88888.00 2007-04-30 00:22:38.125 120 12377.33 75.17 55497.80 88888.00 2007-04-30 00:22:38.250 120 12377.27 75.08 55497.78 88888.00 2007-04-30 00:22:38.375 120 12377.40 75.12 55497.80 88888.00 2007-04-30 00:22:38.500 120 12377.45 75.22 55497.80 88888.00 2007-04-30 00:22:38.625 120 12377.38 75.20 55497.78 88888.00 2007-04-30 00:22:38.750 120 12377.33 75.15 55497.78 88888.00 2007-04-30 00:22:38.875 120 12377.33 75.15 55497.78 88888.00 2007-04-30 00:22:39.000 120 12377.35 75.22 55497.75 88888.00 2007-04-30 00:22:39.125 120 12377.35 75.20 55497.78 88888.00 2007-04-30 00:22:39.250 120 12377.38 75.22 55497.80 88888.00 2007-04-30 00:22:39.375 120 12377.35 75.28 55497.82 88888.00 2007-04-30 00:22:39.500 120 12377.27 75.25 55497.80 88888.00 2007-04-30 00:22:39.625 120 12377.25 75.20 55497.78 88888.00 2007-04-30 00:22:39.750 120 12377.25 75.20 55497.75 88888.00 2007-04-30 00:22:39.875 120 12377.25 75.20 55497.70 88888.00 2007-04-30 00:22:40.000 120 12377.23 75.17 55497.70 88888.00 2007-04-30 00:22:40.125 120 12377.23 75.15 55497.72 88888.00 2007-04-30 00:22:40.250 120 12377.17 75.22 55497.75 88888.00 2007-04-30 00:22:40.375 120 12377.23 75.28 55497.78 88888.00 2007-04-30 00:22:40.500 120 12377.23 75.33 55497.78 88888.00 2007-04-30 00:22:40.625 120 12377.17 75.28 55497.75 88888.00 2007-04-30 00:22:40.750 120 12377.15 75.22 55497.75 88888.00 2007-04-30 00:22:40.875 120 12377.15 75.22 55497.72 88888.00 2007-04-30 00:22:41.000 120 12377.08 75.25 55497.70 88888.00 2007-04-30 00:22:41.125 120 12377.08 75.30 55497.75 88888.00 2007-04-30 00:22:41.250 120 12377.10 75.33 55497.75 88888.00 2007-04-30 00:22:41.375 120 12377.20 75.35 55497.75 88888.00 2007-04-30 00:22:41.500 120 12377.17 75.33 55497.70 88888.00 2007-04-30 00:22:41.625 120 12377.20 75.33 55497.72 88888.00 2007-04-30 00:22:41.750 120 12377.25 75.30 55497.72 88888.00 2007-04-30 00:22:41.875 120 12377.20 75.33 55497.70 88888.00 2007-04-30 00:22:42.000 120 12377.23 75.30 55497.70 88888.00 2007-04-30 00:22:42.125 120 12377.23 75.30 55497.72 88888.00 2007-04-30 00:22:42.250 120 12377.20 75.30 55497.72 88888.00 2007-04-30 00:22:42.375 120 12377.20 75.30 55497.70 88888.00 2007-04-30 00:22:42.500 120 12377.27 75.38 55497.70 88888.00 2007-04-30 00:22:42.625 120 12377.25 75.40 55497.70 88888.00 2007-04-30 00:22:42.750 120 12377.33 75.45 55497.75 88888.00 2007-04-30 00:22:42.875 120 12377.23 75.42 55497.75 88888.00 2007-04-30 00:22:43.000 120 12377.10 75.40 55497.72 88888.00 2007-04-30 00:22:43.125 120 12377.20 75.42 55497.75 88888.00 2007-04-30 00:22:43.250 120 12377.23 75.45 55497.78 88888.00 2007-04-30 00:22:43.375 120 12377.20 75.45 55497.78 88888.00 2007-04-30 00:22:43.500 120 12377.20 75.42 55497.75 88888.00 2007-04-30 00:22:43.625 120 12377.23 75.42 55497.78 88888.00 2007-04-30 00:22:43.750 120 12377.20 75.47 55497.78 88888.00 2007-04-30 00:22:43.875 120 12377.10 75.50 55497.72 88888.00 2007-04-30 00:22:44.000 120 12377.12 75.45 55497.68 88888.00 2007-04-30 00:22:44.125 120 12377.15 75.47 55497.70 88888.00 2007-04-30 00:22:44.250 120 12377.17 75.45 55497.68 88888.00 2007-04-30 00:22:44.375 120 12377.17 75.45 55497.65 88888.00 2007-04-30 00:22:44.500 120 12377.25 75.47 55497.70 88888.00 2007-04-30 00:22:44.625 120 12377.25 75.55 55497.68 88888.00 2007-04-30 00:22:44.750 120 12377.15 75.53 55497.68 88888.00 2007-04-30 00:22:44.875 120 12377.15 75.42 55497.65 88888.00 2007-04-30 00:22:45.000 120 12377.17 75.42 55497.65 88888.00 2007-04-30 00:22:45.125 120 12377.15 75.50 55497.70 88888.00 2007-04-30 00:22:45.250 120 12377.08 75.47 55497.68 88888.00 2007-04-30 00:22:45.375 120 12377.12 75.45 55497.68 88888.00 2007-04-30 00:22:45.500 120 12377.10 75.50 55497.70 88888.00 2007-04-30 00:22:45.625 120 12377.05 75.53 55497.70 88888.00 2007-04-30 00:22:45.750 120 12376.98 75.53 55497.68 88888.00 2007-04-30 00:22:45.875 120 12376.95 75.47 55497.65 88888.00 2007-04-30 00:22:46.000 120 12377.05 75.47 55497.68 88888.00 2007-04-30 00:22:46.125 120 12377.08 75.47 55497.72 88888.00 2007-04-30 00:22:46.250 120 12377.02 75.55 55497.72 88888.00 2007-04-30 00:22:46.375 120 12377.00 75.50 55497.68 88888.00 2007-04-30 00:22:46.500 120 12377.05 75.45 55497.68 88888.00 2007-04-30 00:22:46.625 120 12377.05 75.53 55497.68 88888.00 2007-04-30 00:22:46.750 120 12377.00 75.50 55497.62 88888.00 2007-04-30 00:22:46.875 120 12376.95 75.45 55497.60 88888.00 2007-04-30 00:22:47.000 120 12377.00 75.42 55497.60 88888.00 2007-04-30 00:22:47.125 120 12377.00 75.47 55497.62 88888.00 2007-04-30 00:22:47.250 120 12377.00 75.53 55497.68 88888.00 2007-04-30 00:22:47.375 120 12377.05 75.53 55497.65 88888.00 2007-04-30 00:22:47.500 120 12377.05 75.53 55497.68 88888.00 2007-04-30 00:22:47.625 120 12377.05 75.58 55497.68 88888.00 2007-04-30 00:22:47.750 120 12377.10 75.55 55497.65 88888.00 2007-04-30 00:22:47.875 120 12377.10 75.55 55497.65 88888.00 2007-04-30 00:22:48.000 120 12377.08 75.58 55497.65 88888.00 2007-04-30 00:22:48.125 120 12377.12 75.60 55497.68 88888.00 2007-04-30 00:22:48.250 120 12377.08 75.55 55497.70 88888.00 2007-04-30 00:22:48.375 120 12377.10 75.58 55497.70 88888.00 2007-04-30 00:22:48.500 120 12376.98 75.58 55497.62 88888.00 2007-04-30 00:22:48.625 120 12377.05 75.62 55497.65 88888.00 2007-04-30 00:22:48.750 120 12377.15 75.60 55497.62 88888.00 2007-04-30 00:22:48.875 120 12377.08 75.58 55497.60 88888.00 2007-04-30 00:22:49.000 120 12376.98 75.58 55497.60 88888.00 2007-04-30 00:22:49.125 120 12377.00 75.65 55497.60 88888.00 2007-04-30 00:22:49.250 120 12377.00 75.65 55497.62 88888.00 2007-04-30 00:22:49.375 120 12377.00 75.62 55497.62 88888.00 2007-04-30 00:22:49.500 120 12376.98 75.65 55497.60 88888.00 2007-04-30 00:22:49.625 120 12376.98 75.65 55497.62 88888.00 2007-04-30 00:22:49.750 120 12377.05 75.65 55497.62 88888.00 2007-04-30 00:22:49.875 120 12377.05 75.60 55497.60 88888.00 2007-04-30 00:22:50.000 120 12376.92 75.55 55497.57 88888.00 2007-04-30 00:22:50.125 120 12376.98 75.55 55497.57 88888.00 2007-04-30 00:22:50.250 120 12377.15 75.58 55497.65 88888.00 2007-04-30 00:22:50.375 120 12377.20 75.65 55497.62 88888.00 2007-04-30 00:22:50.500 120 12377.15 75.62 55497.60 88888.00 2007-04-30 00:22:50.625 120 12377.10 75.62 55497.60 88888.00 2007-04-30 00:22:50.750 120 12377.00 75.55 55497.55 88888.00 2007-04-30 00:22:50.875 120 12377.02 75.62 55497.57 88888.00 2007-04-30 00:22:51.000 120 12377.15 75.70 55497.62 88888.00 2007-04-30 00:22:51.125 120 12377.05 75.65 55497.62 88888.00 2007-04-30 00:22:51.250 120 12377.12 75.65 55497.60 88888.00 2007-04-30 00:22:51.375 120 12377.10 75.60 55497.57 88888.00 2007-04-30 00:22:51.500 120 12377.08 75.53 55497.57 88888.00 2007-04-30 00:22:51.625 120 12377.10 75.65 55497.60 88888.00 2007-04-30 00:22:51.750 120 12377.10 75.70 55497.57 88888.00 2007-04-30 00:22:51.875 120 12377.10 75.70 55497.60 88888.00 2007-04-30 00:22:52.000 120 12377.08 75.65 55497.55 88888.00 2007-04-30 00:22:52.125 120 12377.08 75.58 55497.55 88888.00 2007-04-30 00:22:52.250 120 12377.05 75.62 55497.57 88888.00 2007-04-30 00:22:52.375 120 12377.12 75.70 55497.60 88888.00 2007-04-30 00:22:52.500 120 12377.08 75.65 55497.57 88888.00 2007-04-30 00:22:52.625 120 12377.05 75.65 55497.55 88888.00 2007-04-30 00:22:52.750 120 12377.05 75.67 55497.55 88888.00 2007-04-30 00:22:52.875 120 12377.05 75.60 55497.53 88888.00 2007-04-30 00:22:53.000 120 12377.02 75.65 55497.53 88888.00 2007-04-30 00:22:53.125 120 12377.10 75.70 55497.57 88888.00 2007-04-30 00:22:53.250 120 12377.15 75.72 55497.57 88888.00 2007-04-30 00:22:53.375 120 12377.20 75.72 55497.55 88888.00 2007-04-30 00:22:53.500 120 12377.17 75.70 55497.50 88888.00 2007-04-30 00:22:53.625 120 12377.17 75.67 55497.55 88888.00 2007-04-30 00:22:53.750 120 12377.17 75.70 55497.57 88888.00 2007-04-30 00:22:53.875 120 12377.15 75.72 55497.57 88888.00 2007-04-30 00:22:54.000 120 12377.15 75.72 55497.53 88888.00 2007-04-30 00:22:54.125 120 12377.15 75.72 55497.53 88888.00 2007-04-30 00:22:54.250 120 12377.08 75.67 55497.53 88888.00 2007-04-30 00:22:54.375 120 12377.02 75.65 55497.50 88888.00 2007-04-30 00:22:54.500 120 12377.02 75.70 55497.50 88888.00 2007-04-30 00:22:54.625 120 12377.05 75.78 55497.53 88888.00 2007-04-30 00:22:54.750 120 12377.10 75.78 55497.53 88888.00 2007-04-30 00:22:54.875 120 12377.08 75.78 55497.55 88888.00 2007-04-30 00:22:55.000 120 12377.12 75.78 55497.57 88888.00 2007-04-30 00:22:55.125 120 12377.15 75.72 55497.57 88888.00 2007-04-30 00:22:55.250 120 12377.12 75.75 55497.55 88888.00 2007-04-30 00:22:55.375 120 12377.12 75.78 55497.55 88888.00 2007-04-30 00:22:55.500 120 12377.12 75.75 55497.53 88888.00 2007-04-30 00:22:55.625 120 12377.17 75.75 55497.47 88888.00 2007-04-30 00:22:55.750 120 12377.15 75.78 55497.50 88888.00 2007-04-30 00:22:55.875 120 12377.10 75.75 55497.47 88888.00 2007-04-30 00:22:56.000 120 12377.10 75.78 55497.45 88888.00 2007-04-30 00:22:56.125 120 12377.10 75.80 55497.47 88888.00 2007-04-30 00:22:56.250 120 12377.15 75.85 55497.50 88888.00 2007-04-30 00:22:56.375 120 12377.20 75.83 55497.50 88888.00 2007-04-30 00:22:56.500 120 12377.17 75.78 55497.53 88888.00 2007-04-30 00:22:56.625 120 12377.17 75.80 55497.50 88888.00 2007-04-30 00:22:56.750 120 12377.17 75.80 55497.47 88888.00 2007-04-30 00:22:56.875 120 12377.15 75.83 55497.50 88888.00 2007-04-30 00:22:57.000 120 12377.08 75.78 55497.53 88888.00 2007-04-30 00:22:57.125 120 12377.17 75.80 55497.50 88888.00 2007-04-30 00:22:57.250 120 12377.25 75.85 55497.53 88888.00 2007-04-30 00:22:57.375 120 12377.23 75.92 55497.55 88888.00 2007-04-30 00:22:57.500 120 12377.15 75.90 55497.50 88888.00 2007-04-30 00:22:57.625 120 12377.15 75.83 55497.45 88888.00 2007-04-30 00:22:57.750 120 12377.20 75.85 55497.47 88888.00 2007-04-30 00:22:57.875 120 12377.20 75.92 55497.45 88888.00 2007-04-30 00:22:58.000 120 12377.15 75.90 55497.45 88888.00 2007-04-30 00:22:58.125 120 12377.15 75.90 55497.45 88888.00 2007-04-30 00:22:58.250 120 12377.15 75.85 55497.43 88888.00 2007-04-30 00:22:58.375 120 12377.20 75.83 55497.40 88888.00 2007-04-30 00:22:58.500 120 12377.23 75.85 55497.43 88888.00 2007-04-30 00:22:58.625 120 12377.30 75.90 55497.47 88888.00 2007-04-30 00:22:58.750 120 12377.25 75.97 55497.47 88888.00 2007-04-30 00:22:58.875 120 12377.25 75.95 55497.45 88888.00 2007-04-30 00:22:59.000 120 12377.20 75.90 55497.40 88888.00 2007-04-30 00:22:59.125 120 12377.17 75.90 55497.43 88888.00 2007-04-30 00:22:59.250 120 12377.25 75.97 55497.43 88888.00 2007-04-30 00:22:59.375 120 12377.25 76.00 55497.43 88888.00 2007-04-30 00:22:59.500 120 12377.20 75.95 55497.43 88888.00 2007-04-30 00:22:59.625 120 12377.25 75.97 55497.45 88888.00 2007-04-30 00:22:59.750 120 12377.20 76.00 55497.43 88888.00 2007-04-30 00:22:59.875 120 12377.12 76.00 55497.45 88888.00 2007-04-30 00:23:00.000 120 12377.23 76.03 55497.43 88888.00 2007-04-30 00:23:00.125 120 12377.30 76.00 55497.45 88888.00 2007-04-30 00:23:00.250 120 12377.30 76.05 55497.43 88888.00 2007-04-30 00:23:00.375 120 12377.27 76.05 55497.43 88888.00 2007-04-30 00:23:00.500 120 12377.23 76.05 55497.43 88888.00 2007-04-30 00:23:00.625 120 12377.30 76.00 55497.45 88888.00 2007-04-30 00:23:00.750 120 12377.25 75.97 55497.43 88888.00 2007-04-30 00:23:00.875 120 12377.15 75.97 55497.40 88888.00 2007-04-30 00:23:01.000 120 12377.20 76.00 55497.38 88888.00 2007-04-30 00:23:01.125 120 12377.27 76.03 55497.40 88888.00 2007-04-30 00:23:01.250 120 12377.33 76.05 55497.40 88888.00 2007-04-30 00:23:01.375 120 12377.33 76.05 55497.35 88888.00 2007-04-30 00:23:01.500 120 12377.30 76.00 55497.35 88888.00 2007-04-30 00:23:01.625 120 12377.27 76.00 55497.38 88888.00 2007-04-30 00:23:01.750 120 12377.33 76.00 55497.40 88888.00 2007-04-30 00:23:01.875 120 12377.27 76.05 55497.40 88888.00 2007-04-30 00:23:02.000 120 12377.33 76.05 55497.40 88888.00 2007-04-30 00:23:02.125 120 12377.30 76.05 55497.38 88888.00 2007-04-30 00:23:02.250 120 12377.27 76.08 55497.43 88888.00 2007-04-30 00:23:02.375 120 12377.35 76.08 55497.43 88888.00 2007-04-30 00:23:02.500 120 12377.27 76.03 55497.40 88888.00 2007-04-30 00:23:02.625 120 12377.25 76.08 55497.38 88888.00 2007-04-30 00:23:02.750 120 12377.30 76.08 55497.35 88888.00 2007-04-30 00:23:02.875 120 12377.27 76.12 55497.35 88888.00 2007-04-30 00:23:03.000 120 12377.25 76.12 55497.35 88888.00 2007-04-30 00:23:03.125 120 12377.23 76.12 55497.38 88888.00 2007-04-30 00:23:03.250 120 12377.25 76.17 55497.38 88888.00 2007-04-30 00:23:03.375 120 12377.35 76.20 55497.35 88888.00 2007-04-30 00:23:03.500 120 12377.35 76.25 55497.32 88888.00 2007-04-30 00:23:03.625 120 12377.25 76.20 55497.32 88888.00 2007-04-30 00:23:03.750 120 12377.23 76.17 55497.35 88888.00 2007-04-30 00:23:03.875 120 12377.27 76.25 55497.38 88888.00 2007-04-30 00:23:04.000 120 12377.35 76.28 55497.38 88888.00 2007-04-30 00:23:04.125 120 12377.40 76.30 55497.40 88888.00 2007-04-30 00:23:04.250 120 12377.30 76.25 55497.38 88888.00 2007-04-30 00:23:04.375 120 12377.38 76.33 55497.38 88888.00 2007-04-30 00:23:04.500 120 12377.40 76.38 55497.35 88888.00 2007-04-30 00:23:04.625 120 12377.35 76.33 55497.30 88888.00 2007-04-30 00:23:04.750 120 12377.33 76.25 55497.32 88888.00 2007-04-30 00:23:04.875 120 12377.30 76.30 55497.30 88888.00 2007-04-30 00:23:05.000 120 12377.27 76.33 55497.30 88888.00 2007-04-30 00:23:05.125 120 12377.33 76.33 55497.32 88888.00 2007-04-30 00:23:05.250 120 12377.23 76.30 55497.30 88888.00 2007-04-30 00:23:05.375 120 12377.20 76.33 55497.30 88888.00 2007-04-30 00:23:05.500 120 12377.23 76.40 55497.32 88888.00 2007-04-30 00:23:05.625 120 12377.20 76.45 55497.32 88888.00 2007-04-30 00:23:05.750 120 12377.17 76.40 55497.30 88888.00 2007-04-30 00:23:05.875 120 12377.20 76.47 55497.35 88888.00 2007-04-30 00:23:06.000 120 12377.20 76.45 55497.35 88888.00 2007-04-30 00:23:06.125 120 12377.17 76.45 55497.38 88888.00 2007-04-30 00:23:06.250 120 12377.20 76.42 55497.35 88888.00 2007-04-30 00:23:06.375 120 12377.23 76.42 55497.30 88888.00 2007-04-30 00:23:06.500 120 12377.33 76.45 55497.32 88888.00 2007-04-30 00:23:06.625 120 12377.38 76.50 55497.32 88888.00 2007-04-30 00:23:06.750 120 12377.27 76.47 55497.30 88888.00 2007-04-30 00:23:06.875 120 12377.17 76.47 55497.28 88888.00 2007-04-30 00:23:07.000 120 12377.20 76.53 55497.32 88888.00 2007-04-30 00:23:07.125 120 12377.20 76.58 55497.30 88888.00 2007-04-30 00:23:07.250 120 12377.25 76.58 55497.28 88888.00 2007-04-30 00:23:07.375 120 12377.30 76.60 55497.28 88888.00 2007-04-30 00:23:07.500 120 12377.27 76.62 55497.28 88888.00 2007-04-30 00:23:07.625 120 12377.27 76.58 55497.25 88888.00 2007-04-30 00:23:07.750 120 12377.27 76.58 55497.22 88888.00 2007-04-30 00:23:07.875 120 12377.30 76.58 55497.28 88888.00 2007-04-30 00:23:08.000 120 12377.33 76.67 55497.30 88888.00 2007-04-30 00:23:08.125 120 12377.38 76.75 55497.32 88888.00 2007-04-30 00:23:08.250 120 12377.35 76.65 55497.28 88888.00 2007-04-30 00:23:08.375 120 12377.33 76.65 55497.30 88888.00 2007-04-30 00:23:08.500 120 12377.30 76.65 55497.30 88888.00 2007-04-30 00:23:08.625 120 12377.27 76.72 55497.30 88888.00 2007-04-30 00:23:08.750 120 12377.27 76.70 55497.28 88888.00 2007-04-30 00:23:08.875 120 12377.25 76.67 55497.28 88888.00 2007-04-30 00:23:09.000 120 12377.25 76.75 55497.28 88888.00 2007-04-30 00:23:09.125 120 12377.25 76.80 55497.28 88888.00 2007-04-30 00:23:09.250 120 12377.27 76.83 55497.32 88888.00 2007-04-30 00:23:09.375 120 12377.33 76.83 55497.32 88888.00 2007-04-30 00:23:09.500 120 12377.27 76.80 55497.32 88888.00 2007-04-30 00:23:09.625 120 12377.25 76.85 55497.30 88888.00 2007-04-30 00:23:09.750 120 12377.23 76.80 55497.28 88888.00 2007-04-30 00:23:09.875 120 12377.15 76.80 55497.25 88888.00 2007-04-30 00:23:10.000 120 12377.20 76.80 55497.25 88888.00 2007-04-30 00:23:10.125 120 12377.17 76.80 55497.25 88888.00 2007-04-30 00:23:10.250 120 12377.23 76.85 55497.28 88888.00 2007-04-30 00:23:10.375 120 12377.20 76.85 55497.25 88888.00 2007-04-30 00:23:10.500 120 12377.23 76.83 55497.22 88888.00 2007-04-30 00:23:10.625 120 12377.30 76.92 55497.30 88888.00 2007-04-30 00:23:10.750 120 12377.30 77.00 55497.35 88888.00 2007-04-30 00:23:10.875 120 12377.23 76.92 55497.28 88888.00 2007-04-30 00:23:11.000 120 12377.23 76.90 55497.28 88888.00 2007-04-30 00:23:11.125 120 12377.23 76.85 55497.25 88888.00 2007-04-30 00:23:11.250 120 12377.15 76.88 55497.22 88888.00 2007-04-30 00:23:11.375 120 12377.15 76.90 55497.28 88888.00 2007-04-30 00:23:11.500 120 12377.15 76.95 55497.25 88888.00 2007-04-30 00:23:11.625 120 12377.17 76.97 55497.28 88888.00 2007-04-30 00:23:11.750 120 12377.12 77.03 55497.28 88888.00 2007-04-30 00:23:11.875 120 12377.10 77.03 55497.30 88888.00 2007-04-30 00:23:12.000 120 12377.12 77.03 55497.28 88888.00 2007-04-30 00:23:12.125 120 12377.10 77.03 55497.28 88888.00 2007-04-30 00:23:12.250 120 12377.02 77.00 55497.28 88888.00 2007-04-30 00:23:12.375 120 12377.08 77.08 55497.28 88888.00 2007-04-30 00:23:12.500 120 12377.12 77.10 55497.28 88888.00 2007-04-30 00:23:12.625 120 12377.08 77.00 55497.25 88888.00 2007-04-30 00:23:12.750 120 12377.12 77.05 55497.28 88888.00 2007-04-30 00:23:12.875 120 12377.17 77.12 55497.28 88888.00 2007-04-30 00:23:13.000 120 12377.17 77.12 55497.25 88888.00 2007-04-30 00:23:13.125 120 12377.15 77.17 55497.30 88888.00 2007-04-30 00:23:13.250 120 12377.15 77.15 55497.28 88888.00 2007-04-30 00:23:13.375 120 12377.15 77.10 55497.25 88888.00 2007-04-30 00:23:13.500 120 12377.10 77.12 55497.25 88888.00 2007-04-30 00:23:13.625 120 12377.15 77.17 55497.25 88888.00 2007-04-30 00:23:13.750 120 12377.10 77.15 55497.20 88888.00 2007-04-30 00:23:13.875 120 12377.02 77.12 55497.22 88888.00 2007-04-30 00:23:14.000 120 12377.05 77.17 55497.22 88888.00 2007-04-30 00:23:14.125 120 12377.00 77.22 55497.28 88888.00 2007-04-30 00:23:14.250 120 12377.05 77.25 55497.28 88888.00 2007-04-30 00:23:14.375 120 12377.12 77.25 55497.28 88888.00 2007-04-30 00:23:14.500 120 12377.05 77.22 55497.22 88888.00 2007-04-30 00:23:14.625 120 12377.05 77.22 55497.22 88888.00 2007-04-30 00:23:14.750 120 12377.08 77.25 55497.22 88888.00 2007-04-30 00:23:14.875 120 12377.00 77.25 55497.25 88888.00 2007-04-30 00:23:15.000 120 12377.00 77.28 55497.22 88888.00 2007-04-30 00:23:15.125 120 12376.98 77.30 55497.25 88888.00 2007-04-30 00:23:15.250 120 12376.95 77.33 55497.25 88888.00 2007-04-30 00:23:15.375 120 12376.92 77.33 55497.28 88888.00 2007-04-30 00:23:15.500 120 12376.92 77.35 55497.28 88888.00 2007-04-30 00:23:15.625 120 12376.98 77.38 55497.28 88888.00 2007-04-30 00:23:15.750 120 12376.88 77.38 55497.25 88888.00 2007-04-30 00:23:15.875 120 12376.85 77.40 55497.25 88888.00 2007-04-30 00:23:16.000 120 12376.92 77.38 55497.22 88888.00 2007-04-30 00:23:16.125 120 12376.90 77.42 55497.28 88888.00 2007-04-30 00:23:16.250 120 12376.85 77.42 55497.28 88888.00 2007-04-30 00:23:16.375 120 12376.95 77.45 55497.28 88888.00 2007-04-30 00:23:16.500 120 12376.95 77.47 55497.28 88888.00 2007-04-30 00:23:16.625 120 12376.92 77.45 55497.22 88888.00 2007-04-30 00:23:16.750 120 12376.90 77.42 55497.20 88888.00 2007-04-30 00:23:16.875 120 12376.92 77.45 55497.20 88888.00 2007-04-30 00:23:17.000 120 12376.95 77.53 55497.22 88888.00 2007-04-30 00:23:17.125 120 12376.90 77.50 55497.20 88888.00 2007-04-30 00:23:17.250 120 12376.77 77.50 55497.25 88888.00 2007-04-30 00:23:17.375 120 12376.85 77.55 55497.25 88888.00 2007-04-30 00:23:17.500 120 12376.92 77.58 55497.22 88888.00 2007-04-30 00:23:17.625 120 12376.92 77.55 55497.18 88888.00 2007-04-30 00:23:17.750 120 12376.92 77.53 55497.20 88888.00 2007-04-30 00:23:17.875 120 12376.88 77.55 55497.22 88888.00 2007-04-30 00:23:18.000 120 12376.98 77.58 55497.25 88888.00 2007-04-30 00:23:18.125 120 12376.98 77.55 55497.28 88888.00 2007-04-30 00:23:18.250 120 12376.88 77.53 55497.22 88888.00 2007-04-30 00:23:18.375 120 12376.90 77.53 55497.20 88888.00 2007-04-30 00:23:18.500 120 12376.92 77.58 55497.20 88888.00 2007-04-30 00:23:18.625 120 12376.98 77.60 55497.20 88888.00 2007-04-30 00:23:18.750 120 12377.00 77.65 55497.18 88888.00 2007-04-30 00:23:18.875 120 12376.98 77.65 55497.18 88888.00 2007-04-30 00:23:19.000 120 12376.88 77.65 55497.15 88888.00 2007-04-30 00:23:19.125 120 12376.80 77.60 55497.15 88888.00 2007-04-30 00:23:19.250 120 12376.85 77.60 55497.18 88888.00 2007-04-30 00:23:19.375 120 12376.92 77.62 55497.20 88888.00 2007-04-30 00:23:19.500 120 12376.92 77.62 55497.20 88888.00 2007-04-30 00:23:19.625 120 12376.85 77.65 55497.20 88888.00 2007-04-30 00:23:19.750 120 12376.88 77.65 55497.18 88888.00 2007-04-30 00:23:19.875 120 12376.85 77.65 55497.22 88888.00 2007-04-30 00:23:20.000 120 12376.92 77.67 55497.22 88888.00 2007-04-30 00:23:20.125 120 12377.00 77.72 55497.25 88888.00 2007-04-30 00:23:20.250 120 12376.95 77.67 55497.22 88888.00 2007-04-30 00:23:20.375 120 12376.95 77.70 55497.22 88888.00 2007-04-30 00:23:20.500 120 12376.92 77.70 55497.22 88888.00 2007-04-30 00:23:20.625 120 12376.90 77.67 55497.22 88888.00 2007-04-30 00:23:20.750 120 12376.95 77.67 55497.25 88888.00 2007-04-30 00:23:20.875 120 12376.98 77.70 55497.22 88888.00 2007-04-30 00:23:21.000 120 12376.98 77.75 55497.22 88888.00 2007-04-30 00:23:21.125 120 12376.90 77.72 55497.20 88888.00 2007-04-30 00:23:21.250 120 12376.85 77.72 55497.22 88888.00 2007-04-30 00:23:21.375 120 12376.85 77.75 55497.22 88888.00 2007-04-30 00:23:21.500 120 12376.90 77.75 55497.20 88888.00 2007-04-30 00:23:21.625 120 12376.92 77.72 55497.20 88888.00 2007-04-30 00:23:21.750 120 12377.00 77.75 55497.22 88888.00 2007-04-30 00:23:21.875 120 12377.02 77.78 55497.20 88888.00 2007-04-30 00:23:22.000 120 12377.02 77.83 55497.20 88888.00 2007-04-30 00:23:22.125 120 12377.02 77.80 55497.20 88888.00 2007-04-30 00:23:22.250 120 12377.00 77.80 55497.18 88888.00 2007-04-30 00:23:22.375 120 12377.05 77.85 55497.20 88888.00 2007-04-30 00:23:22.500 120 12377.05 77.88 55497.20 88888.00 2007-04-30 00:23:22.625 120 12377.10 77.88 55497.22 88888.00 2007-04-30 00:23:22.750 120 12377.10 77.88 55497.20 88888.00 2007-04-30 00:23:22.875 120 12377.02 77.80 55497.18 88888.00 2007-04-30 00:23:23.000 120 12377.00 77.80 55497.18 88888.00 2007-04-30 00:23:23.125 120 12377.02 77.85 55497.20 88888.00 2007-04-30 00:23:23.250 120 12377.02 77.88 55497.20 88888.00 2007-04-30 00:23:23.375 120 12376.95 77.88 55497.22 88888.00 2007-04-30 00:23:23.500 120 12376.88 77.88 55497.18 88888.00 2007-04-30 00:23:23.625 120 12376.80 77.85 55497.15 88888.00 2007-04-30 00:23:23.750 120 12376.83 77.83 55497.12 88888.00 2007-04-30 00:23:23.875 120 12376.88 77.83 55497.12 88888.00 2007-04-30 00:23:24.000 120 12376.85 77.83 55497.18 88888.00 2007-04-30 00:23:24.125 120 12376.83 77.90 55497.18 88888.00 2007-04-30 00:23:24.250 120 12376.85 78.00 55497.20 88888.00 2007-04-30 00:23:24.375 120 12376.88 78.00 55497.20 88888.00 2007-04-30 00:23:24.500 120 12376.85 77.95 55497.18 88888.00 2007-04-30 00:23:24.625 120 12376.75 77.97 55497.18 88888.00 2007-04-30 00:23:24.750 120 12376.73 78.00 55497.18 88888.00 2007-04-30 00:23:24.875 120 12376.67 77.95 55497.18 88888.00 2007-04-30 00:23:25.000 120 12376.73 77.92 55497.15 88888.00 2007-04-30 00:23:25.125 120 12376.73 77.95 55497.18 88888.00 2007-04-30 00:23:25.250 120 12376.75 77.92 55497.20 88888.00 2007-04-30 00:23:25.375 120 12376.83 77.95 55497.20 88888.00 2007-04-30 00:23:25.500 120 12376.77 77.95 55497.20 88888.00 2007-04-30 00:23:25.625 120 12376.73 77.97 55497.18 88888.00 2007-04-30 00:23:25.750 120 12376.75 78.03 55497.20 88888.00 2007-04-30 00:23:25.875 120 12376.73 78.00 55497.18 88888.00 2007-04-30 00:23:26.000 120 12376.73 77.95 55497.15 88888.00 2007-04-30 00:23:26.125 120 12376.75 77.92 55497.18 88888.00 2007-04-30 00:23:26.250 120 12376.73 77.88 55497.18 88888.00 2007-04-30 00:23:26.375 120 12376.73 77.97 55497.18 88888.00 2007-04-30 00:23:26.500 120 12376.70 78.00 55497.20 88888.00 2007-04-30 00:23:26.625 120 12376.70 77.97 55497.20 88888.00 2007-04-30 00:23:26.750 120 12376.75 78.05 55497.25 88888.00 2007-04-30 00:23:26.875 120 12376.77 78.05 55497.25 88888.00 2007-04-30 00:23:27.000 120 12376.75 78.05 55497.20 88888.00 2007-04-30 00:23:27.125 120 12376.62 77.97 55497.18 88888.00 2007-04-30 00:23:27.250 120 12376.60 78.03 55497.18 88888.00 2007-04-30 00:23:27.375 120 12376.65 78.08 55497.25 88888.00 2007-04-30 00:23:27.500 120 12376.65 78.08 55497.22 88888.00 2007-04-30 00:23:27.625 120 12376.62 78.08 55497.22 88888.00 2007-04-30 00:23:27.750 120 12376.60 78.08 55497.20 88888.00 2007-04-30 00:23:27.875 120 12376.55 78.08 55497.18 88888.00 2007-04-30 00:23:28.000 120 12376.55 78.10 55497.18 88888.00 2007-04-30 00:23:28.125 120 12376.60 78.08 55497.18 88888.00 2007-04-30 00:23:28.250 120 12376.52 78.05 55497.18 88888.00 2007-04-30 00:23:28.375 120 12376.48 78.05 55497.15 88888.00 2007-04-30 00:23:28.500 120 12376.52 78.15 55497.20 88888.00 2007-04-30 00:23:28.625 120 12376.50 78.17 55497.20 88888.00 2007-04-30 00:23:28.750 120 12376.38 78.10 55497.18 88888.00 2007-04-30 00:23:28.875 120 12376.40 78.08 55497.15 88888.00 2007-04-30 00:23:29.000 120 12376.45 78.10 55497.18 88888.00 2007-04-30 00:23:29.125 120 12376.52 78.15 55497.18 88888.00 2007-04-30 00:23:29.250 120 12376.45 78.10 55497.15 88888.00 2007-04-30 00:23:29.375 120 12376.42 78.15 55497.15 88888.00 2007-04-30 00:23:29.500 120 12376.48 78.15 55497.18 88888.00 2007-04-30 00:23:29.625 120 12376.42 78.15 55497.18 88888.00 2007-04-30 00:23:29.750 120 12376.42 78.17 55497.22 88888.00 2007-04-30 00:23:29.875 120 12376.45 78.20 55497.20 88888.00 2007-04-30 00:23:30.000 120 12376.40 78.15 55497.18 88888.00 2007-04-30 00:23:30.125 120 12376.35 78.20 55497.18 88888.00 2007-04-30 00:23:30.250 120 12376.30 78.17 55497.18 88888.00 2007-04-30 00:23:30.375 120 12376.25 78.15 55497.15 88888.00 2007-04-30 00:23:30.500 120 12376.23 78.20 55497.15 88888.00 2007-04-30 00:23:30.625 120 12376.25 78.17 55497.15 88888.00 2007-04-30 00:23:30.750 120 12376.25 78.12 55497.15 88888.00 2007-04-30 00:23:30.875 120 12376.25 78.12 55497.15 88888.00 2007-04-30 00:23:31.000 120 12376.30 78.20 55497.15 88888.00 2007-04-30 00:23:31.125 120 12376.35 78.28 55497.18 88888.00 2007-04-30 00:23:31.250 120 12376.27 78.17 55497.18 88888.00 2007-04-30 00:23:31.375 120 12376.20 78.20 55497.18 88888.00 2007-04-30 00:23:31.500 120 12376.17 78.25 55497.15 88888.00 2007-04-30 00:23:31.625 120 12376.15 78.20 55497.18 88888.00 2007-04-30 00:23:31.750 120 12376.15 78.20 55497.18 88888.00 2007-04-30 00:23:31.875 120 12376.20 78.25 55497.18 88888.00 2007-04-30 00:23:32.000 120 12376.17 78.28 55497.20 88888.00 2007-04-30 00:23:32.125 120 12376.20 78.28 55497.20 88888.00 2007-04-30 00:23:32.250 120 12376.10 78.33 55497.20 88888.00 2007-04-30 00:23:32.375 120 12376.05 78.30 55497.18 88888.00 2007-04-30 00:23:32.500 120 12376.00 78.25 55497.18 88888.00 2007-04-30 00:23:32.625 120 12376.05 78.28 55497.20 88888.00 2007-04-30 00:23:32.750 120 12376.12 78.35 55497.25 88888.00 2007-04-30 00:23:32.875 120 12376.08 78.38 55497.20 88888.00 2007-04-30 00:23:33.000 120 12375.98 78.30 55497.20 88888.00 2007-04-30 00:23:33.125 120 12375.92 78.30 55497.18 88888.00 2007-04-30 00:23:33.250 120 12375.95 78.30 55497.22 88888.00 2007-04-30 00:23:33.375 120 12375.95 78.38 55497.22 88888.00 2007-04-30 00:23:33.500 120 12375.85 78.40 55497.22 88888.00 2007-04-30 00:23:33.625 120 12375.90 78.38 55497.20 88888.00 2007-04-30 00:23:33.750 120 12375.88 78.38 55497.20 88888.00 2007-04-30 00:23:33.875 120 12375.88 78.45 55497.20 88888.00 2007-04-30 00:23:34.000 120 12375.90 78.45 55497.20 88888.00 2007-04-30 00:23:34.125 120 12375.88 78.45 55497.22 88888.00 2007-04-30 00:23:34.250 120 12375.77 78.38 55497.20 88888.00 2007-04-30 00:23:34.375 120 12375.77 78.38 55497.22 88888.00 2007-04-30 00:23:34.500 120 12375.77 78.42 55497.18 88888.00 2007-04-30 00:23:34.625 120 12375.75 78.40 55497.18 88888.00 2007-04-30 00:23:34.750 120 12375.75 78.40 55497.15 88888.00 2007-04-30 00:23:34.875 120 12375.73 78.40 55497.20 88888.00 2007-04-30 00:23:35.000 120 12375.65 78.38 55497.12 88888.00 2007-04-30 00:23:35.125 120 12375.60 78.45 55497.15 88888.00 2007-04-30 00:23:35.250 120 12375.62 78.53 55497.22 88888.00 2007-04-30 00:23:35.375 120 12375.62 78.50 55497.20 88888.00 2007-04-30 00:23:35.500 120 12375.58 78.47 55497.20 88888.00 2007-04-30 00:23:35.625 120 12375.58 78.50 55497.18 88888.00 2007-04-30 00:23:35.750 120 12375.52 78.53 55497.18 88888.00 2007-04-30 00:23:35.875 120 12375.45 78.47 55497.12 88888.00 2007-04-30 00:23:36.000 120 12375.42 78.45 55497.12 88888.00 2007-04-30 00:23:36.125 120 12375.48 78.50 55497.20 88888.00 2007-04-30 00:23:36.250 120 12375.50 78.53 55497.20 88888.00 2007-04-30 00:23:36.375 120 12375.48 78.55 55497.22 88888.00 2007-04-30 00:23:36.500 120 12375.42 78.58 55497.20 88888.00 2007-04-30 00:23:36.625 120 12375.38 78.50 55497.25 88888.00 2007-04-30 00:23:36.750 120 12375.38 78.47 55497.20 88888.00 2007-04-30 00:23:36.875 120 12375.35 78.50 55497.18 88888.00 2007-04-30 00:23:37.000 120 12375.38 78.58 55497.18 88888.00 2007-04-30 00:23:37.125 120 12375.38 78.60 55497.22 88888.00 2007-04-30 00:23:37.250 120 12375.30 78.58 55497.22 88888.00 2007-04-30 00:23:37.375 120 12375.25 78.58 55497.20 88888.00 2007-04-30 00:23:37.500 120 12375.23 78.58 55497.15 88888.00 2007-04-30 00:23:37.625 120 12375.25 78.62 55497.15 88888.00 2007-04-30 00:23:37.750 120 12375.30 78.65 55497.15 88888.00 2007-04-30 00:23:37.875 120 12375.33 78.65 55497.12 88888.00 2007-04-30 00:23:38.000 120 12375.23 78.62 55497.12 88888.00 2007-04-30 00:23:38.125 120 12375.23 78.67 55497.12 88888.00 2007-04-30 00:23:38.250 120 12375.23 78.70 55497.18 88888.00 2007-04-30 00:23:38.375 120 12375.33 78.72 55497.22 88888.00 2007-04-30 00:23:38.500 120 12375.33 78.78 55497.22 88888.00 2007-04-30 00:23:38.625 120 12375.27 78.78 55497.22 88888.00 2007-04-30 00:23:38.750 120 12375.23 78.75 55497.18 88888.00 2007-04-30 00:23:38.875 120 12375.17 78.67 55497.12 88888.00 2007-04-30 00:23:39.000 120 12375.17 78.72 55497.12 88888.00 2007-04-30 00:23:39.125 120 12375.25 78.78 55497.15 88888.00 2007-04-30 00:23:39.250 120 12375.17 78.72 55497.18 88888.00 2007-04-30 00:23:39.375 120 12375.20 78.78 55497.15 88888.00 2007-04-30 00:23:39.500 120 12375.20 78.78 55497.18 88888.00 2007-04-30 00:23:39.625 120 12375.23 78.80 55497.15 88888.00 2007-04-30 00:23:39.750 120 12375.23 78.85 55497.18 88888.00 2007-04-30 00:23:39.875 120 12375.20 78.85 55497.20 88888.00 2007-04-30 00:23:40.000 120 12375.23 78.88 55497.18 88888.00 2007-04-30 00:23:40.125 120 12375.25 78.88 55497.15 88888.00 2007-04-30 00:23:40.250 120 12375.20 78.83 55497.15 88888.00 2007-04-30 00:23:40.375 120 12375.17 78.88 55497.15 88888.00 2007-04-30 00:23:40.500 120 12375.15 78.92 55497.12 88888.00 2007-04-30 00:23:40.625 120 12375.10 78.88 55497.10 88888.00 2007-04-30 00:23:40.750 120 12375.02 78.80 55497.05 88888.00 2007-04-30 00:23:40.875 120 12375.00 78.85 55497.10 88888.00 2007-04-30 00:23:41.000 120 12375.02 78.92 55497.12 88888.00 2007-04-30 00:23:41.125 120 12375.10 78.97 55497.12 88888.00 2007-04-30 00:23:41.250 120 12375.12 79.00 55497.10 88888.00 2007-04-30 00:23:41.375 120 12375.12 79.00 55497.10 88888.00 2007-04-30 00:23:41.500 120 12375.08 78.90 55497.12 88888.00 2007-04-30 00:23:41.625 120 12375.12 78.95 55497.15 88888.00 2007-04-30 00:23:41.750 120 12375.12 79.05 55497.15 88888.00 2007-04-30 00:23:41.875 120 12375.08 79.05 55497.10 88888.00 2007-04-30 00:23:42.000 120 12375.08 78.97 55497.10 88888.00 2007-04-30 00:23:42.125 120 12375.08 79.03 55497.15 88888.00 2007-04-30 00:23:42.250 120 12375.00 79.00 55497.15 88888.00 2007-04-30 00:23:42.375 120 12374.95 79.00 55497.10 88888.00 2007-04-30 00:23:42.500 120 12374.98 79.00 55497.07 88888.00 2007-04-30 00:23:42.625 120 12375.00 79.05 55497.12 88888.00 2007-04-30 00:23:42.750 120 12374.95 79.08 55497.10 88888.00 2007-04-30 00:23:42.875 120 12374.95 79.03 55497.07 88888.00 2007-04-30 00:23:43.000 120 12374.95 79.10 55497.05 88888.00 2007-04-30 00:23:43.125 120 12374.90 79.12 55497.07 88888.00 2007-04-30 00:23:43.250 120 12374.88 79.08 55497.07 88888.00 2007-04-30 00:23:43.375 120 12374.90 79.08 55497.07 88888.00 2007-04-30 00:23:43.500 120 12374.92 79.12 55497.07 88888.00 2007-04-30 00:23:43.625 120 12374.88 79.15 55497.10 88888.00 2007-04-30 00:23:43.750 120 12374.83 79.20 55497.07 88888.00 2007-04-30 00:23:43.875 120 12374.88 79.20 55497.10 88888.00 2007-04-30 00:23:44.000 120 12374.95 79.22 55497.10 88888.00 2007-04-30 00:23:44.125 120 12374.98 79.25 55497.10 88888.00 2007-04-30 00:23:44.250 120 12374.95 79.22 55497.10 88888.00 2007-04-30 00:23:44.375 120 12374.98 79.22 55497.10 88888.00 2007-04-30 00:23:44.500 120 12375.00 79.22 55497.10 88888.00 2007-04-30 00:23:44.625 120 12374.98 79.28 55497.07 88888.00 2007-04-30 00:23:44.750 120 12374.92 79.28 55497.05 88888.00 2007-04-30 00:23:44.875 120 12374.88 79.22 55497.05 88888.00 2007-04-30 00:23:45.000 120 12374.85 79.25 55497.05 88888.00 2007-04-30 00:23:45.125 120 12374.80 79.22 55497.05 88888.00 2007-04-30 00:23:45.250 120 12374.75 79.22 55497.05 88888.00 2007-04-30 00:23:45.375 120 12374.77 79.25 55497.03 88888.00 2007-04-30 00:23:45.500 120 12374.83 79.22 55497.00 88888.00 2007-04-30 00:23:45.625 120 12374.90 79.30 55497.07 88888.00 2007-04-30 00:23:45.750 120 12374.90 79.35 55497.07 88888.00 2007-04-30 00:23:45.875 120 12374.80 79.35 55497.05 88888.00 2007-04-30 00:23:46.000 120 12374.75 79.38 55497.05 88888.00 2007-04-30 00:23:46.125 120 12374.80 79.40 55497.05 88888.00 2007-04-30 00:23:46.250 120 12374.75 79.35 55497.00 88888.00 2007-04-30 00:23:46.375 120 12374.80 79.38 55497.03 88888.00 2007-04-30 00:23:46.500 120 12374.77 79.45 55497.05 88888.00 2007-04-30 00:23:46.625 120 12374.80 79.45 55497.07 88888.00 2007-04-30 00:23:46.750 120 12374.80 79.42 55497.05 88888.00 2007-04-30 00:23:46.875 120 12374.75 79.45 55497.00 88888.00 2007-04-30 00:23:47.000 120 12374.80 79.42 55497.00 88888.00 2007-04-30 00:23:47.125 120 12374.77 79.42 55497.00 88888.00 2007-04-30 00:23:47.250 120 12374.75 79.40 55497.03 88888.00 2007-04-30 00:23:47.375 120 12374.80 79.42 55497.00 88888.00 2007-04-30 00:23:47.500 120 12374.80 79.42 55497.00 88888.00 2007-04-30 00:23:47.625 120 12374.75 79.47 55497.03 88888.00 2007-04-30 00:23:47.750 120 12374.77 79.50 55497.03 88888.00 2007-04-30 00:23:47.875 120 12374.77 79.55 55497.03 88888.00 2007-04-30 00:23:48.000 120 12374.83 79.58 55497.00 88888.00 2007-04-30 00:23:48.125 120 12374.75 79.55 55496.97 88888.00 2007-04-30 00:23:48.250 120 12374.60 79.50 55496.97 88888.00 2007-04-30 00:23:48.375 120 12374.60 79.53 55497.00 88888.00 2007-04-30 00:23:48.500 120 12374.62 79.55 55497.03 88888.00 2007-04-30 00:23:48.625 120 12374.58 79.60 55497.03 88888.00 2007-04-30 00:23:48.750 120 12374.58 79.60 55497.00 88888.00 2007-04-30 00:23:48.875 120 12374.58 79.60 55497.00 88888.00 2007-04-30 00:23:49.000 120 12374.58 79.60 55496.97 88888.00 2007-04-30 00:23:49.125 120 12374.58 79.62 55496.95 88888.00 2007-04-30 00:23:49.250 120 12374.48 79.58 55496.95 88888.00 2007-04-30 00:23:49.375 120 12374.42 79.62 55496.95 88888.00 2007-04-30 00:23:49.500 120 12374.45 79.70 55497.00 88888.00 2007-04-30 00:23:49.625 120 12374.50 79.72 55497.00 88888.00 2007-04-30 00:23:49.750 120 12374.55 79.70 55497.00 88888.00 2007-04-30 00:23:49.875 120 12374.58 79.70 55497.00 88888.00 2007-04-30 00:23:50.000 120 12374.52 79.75 55497.00 88888.00 2007-04-30 00:23:50.125 120 12374.45 79.72 55497.00 88888.00 2007-04-30 00:23:50.250 120 12374.45 79.78 55497.05 88888.00 2007-04-30 00:23:50.375 120 12374.48 79.78 55497.03 88888.00 2007-04-30 00:23:50.500 120 12374.45 79.80 55496.97 88888.00 2007-04-30 00:23:50.625 120 12374.38 79.78 55496.95 88888.00 2007-04-30 00:23:50.750 120 12374.35 79.80 55496.97 88888.00 2007-04-30 00:23:50.875 120 12374.40 79.90 55497.00 88888.00 2007-04-30 00:23:51.000 120 12374.45 79.90 55497.00 88888.00 2007-04-30 00:23:51.125 120 12374.38 79.85 55496.93 88888.00 2007-04-30 00:23:51.250 120 12374.27 79.85 55496.95 88888.00 2007-04-30 00:23:51.375 120 12374.27 79.88 55496.97 88888.00 2007-04-30 00:23:51.500 120 12374.35 79.90 55496.95 88888.00 2007-04-30 00:23:51.625 120 12374.35 79.92 55496.93 88888.00 2007-04-30 00:23:51.750 120 12374.30 79.90 55496.95 88888.00 2007-04-30 00:23:51.875 120 12374.20 79.85 55496.93 88888.00 2007-04-30 00:23:52.000 120 12374.23 79.80 55496.93 88888.00 2007-04-30 00:23:52.125 120 12374.20 79.85 55496.90 88888.00 2007-04-30 00:23:52.250 120 12374.15 79.90 55496.93 88888.00 2007-04-30 00:23:52.375 120 12374.12 79.90 55496.90 88888.00 2007-04-30 00:23:52.500 120 12374.12 79.90 55496.90 88888.00 2007-04-30 00:23:52.625 120 12374.15 79.95 55496.93 88888.00 2007-04-30 00:23:52.750 120 12374.20 79.97 55496.93 88888.00 2007-04-30 00:23:52.875 120 12374.17 79.92 55496.93 88888.00 2007-04-30 00:23:53.000 120 12374.20 79.97 55496.90 88888.00 2007-04-30 00:23:53.125 120 12374.25 80.03 55496.95 88888.00 2007-04-30 00:23:53.250 120 12374.15 79.97 55496.95 88888.00 2007-04-30 00:23:53.375 120 12374.12 79.97 55496.93 88888.00 2007-04-30 00:23:53.500 120 12374.08 79.92 55496.93 88888.00 2007-04-30 00:23:53.625 120 12374.05 79.92 55496.95 88888.00 2007-04-30 00:23:53.750 120 12374.00 79.97 55496.97 88888.00 2007-04-30 00:23:53.875 120 12373.95 79.95 55496.95 88888.00 2007-04-30 00:23:54.000 120 12373.92 79.95 55496.93 88888.00 2007-04-30 00:23:54.125 120 12373.95 80.00 55496.95 88888.00 2007-04-30 00:23:54.250 120 12373.90 80.05 55496.97 88888.00 2007-04-30 00:23:54.375 120 12374.00 80.10 55496.97 88888.00 2007-04-30 00:23:54.500 120 12373.98 80.08 55496.97 88888.00 2007-04-30 00:23:54.625 120 12373.95 80.08 55496.95 88888.00 2007-04-30 00:23:54.750 120 12373.88 80.10 55496.93 88888.00 2007-04-30 00:23:54.875 120 12373.83 80.08 55496.90 88888.00 2007-04-30 00:23:55.000 120 12373.88 80.10 55496.90 88888.00 2007-04-30 00:23:55.125 120 12373.85 80.12 55496.90 88888.00 2007-04-30 00:23:55.250 120 12373.83 80.17 55496.93 88888.00 2007-04-30 00:23:55.375 120 12373.85 80.17 55496.95 88888.00 2007-04-30 00:23:55.500 120 12373.80 80.10 55496.90 88888.00 2007-04-30 00:23:55.625 120 12373.75 80.08 55496.90 88888.00 2007-04-30 00:23:55.750 120 12373.75 80.12 55496.93 88888.00 2007-04-30 00:23:55.875 120 12373.85 80.22 55496.93 88888.00 2007-04-30 00:23:56.000 120 12373.90 80.25 55496.95 88888.00 2007-04-30 00:23:56.125 120 12373.88 80.25 55496.93 88888.00 2007-04-30 00:23:56.250 120 12373.73 80.15 55496.93 88888.00 2007-04-30 00:23:56.375 120 12373.73 80.12 55496.90 88888.00 2007-04-30 00:23:56.500 120 12373.75 80.20 55496.93 88888.00 2007-04-30 00:23:56.625 120 12373.75 80.25 55496.93 88888.00 2007-04-30 00:23:56.750 120 12373.65 80.22 55496.90 88888.00 2007-04-30 00:23:56.875 120 12373.62 80.25 55496.93 88888.00 2007-04-30 00:23:57.000 120 12373.65 80.28 55496.90 88888.00 2007-04-30 00:23:57.125 120 12373.67 80.25 55496.90 88888.00 2007-04-30 00:23:57.250 120 12373.65 80.28 55496.85 88888.00 2007-04-30 00:23:57.375 120 12373.65 80.33 55496.88 88888.00 2007-04-30 00:23:57.500 120 12373.65 80.38 55496.90 88888.00 2007-04-30 00:23:57.625 120 12373.65 80.38 55496.90 88888.00 2007-04-30 00:23:57.750 120 12373.65 80.33 55496.88 88888.00 2007-04-30 00:23:57.875 120 12373.62 80.35 55496.90 88888.00 2007-04-30 00:23:58.000 120 12373.60 80.38 55496.90 88888.00 2007-04-30 00:23:58.125 120 12373.60 80.33 55496.90 88888.00 2007-04-30 00:23:58.250 120 12373.58 80.35 55496.93 88888.00 2007-04-30 00:23:58.375 120 12373.55 80.38 55496.90 88888.00 2007-04-30 00:23:58.500 120 12373.55 80.42 55496.90 88888.00 2007-04-30 00:23:58.625 120 12373.55 80.50 55496.93 88888.00 2007-04-30 00:23:58.750 120 12373.55 80.47 55496.90 88888.00 2007-04-30 00:23:58.875 120 12373.50 80.45 55496.90 88888.00 2007-04-30 00:23:59.000 120 12373.40 80.47 55496.85 88888.00 2007-04-30 00:23:59.125 120 12373.38 80.50 55496.88 88888.00 2007-04-30 00:23:59.250 120 12373.38 80.45 55496.82 88888.00 2007-04-30 00:23:59.375 120 12373.42 80.53 55496.85 88888.00 2007-04-30 00:23:59.500 120 12373.45 80.53 55496.82 88888.00 2007-04-30 00:23:59.625 120 12373.45 80.53 55496.82 88888.00 2007-04-30 00:23:59.750 120 12373.42 80.53 55496.82 88888.00 2007-04-30 00:23:59.875 120 12373.42 80.53 55496.85 88888.00 2007-04-30 00:24:00.000 120 12373.48 80.53 55496.85 88888.00 2007-04-30 00:24:00.125 120 12373.40 80.50 55496.82 88888.00 2007-04-30 00:24:00.250 120 12373.27 80.55 55496.85 88888.00 2007-04-30 00:24:00.375 120 12373.35 80.60 55496.85 88888.00 2007-04-30 00:24:00.500 120 12373.40 80.65 55496.85 88888.00 2007-04-30 00:24:00.625 120 12373.40 80.62 55496.88 88888.00 2007-04-30 00:24:00.750 120 12373.35 80.62 55496.88 88888.00 2007-04-30 00:24:00.875 120 12373.33 80.62 55496.85 88888.00 2007-04-30 00:24:01.000 120 12373.27 80.60 55496.82 88888.00 2007-04-30 00:24:01.125 120 12373.30 80.65 55496.85 88888.00 2007-04-30 00:24:01.250 120 12373.25 80.62 55496.85 88888.00 2007-04-30 00:24:01.375 120 12373.30 80.70 55496.85 88888.00 2007-04-30 00:24:01.500 120 12373.38 80.70 55496.85 88888.00 2007-04-30 00:24:01.625 120 12373.33 80.67 55496.82 88888.00 2007-04-30 00:24:01.750 120 12373.33 80.70 55496.85 88888.00 2007-04-30 00:24:01.875 120 12373.30 80.70 55496.80 88888.00 2007-04-30 00:24:02.000 120 12373.25 80.72 55496.80 88888.00 2007-04-30 00:24:02.125 120 12373.23 80.70 55496.80 88888.00 2007-04-30 00:24:02.250 120 12373.15 80.70 55496.80 88888.00 2007-04-30 00:24:02.375 120 12373.15 80.70 55496.78 88888.00 2007-04-30 00:24:02.500 120 12373.20 80.70 55496.75 88888.00 2007-04-30 00:24:02.625 120 12373.23 80.67 55496.75 88888.00 2007-04-30 00:24:02.750 120 12373.17 80.67 55496.80 88888.00 2007-04-30 00:24:02.875 120 12373.15 80.70 55496.82 88888.00 2007-04-30 00:24:03.000 120 12373.20 80.78 55496.82 88888.00 2007-04-30 00:24:03.125 120 12373.17 80.80 55496.82 88888.00 2007-04-30 00:24:03.250 120 12373.12 80.75 55496.82 88888.00 2007-04-30 00:24:03.375 120 12373.05 80.70 55496.80 88888.00 2007-04-30 00:24:03.500 120 12373.05 80.72 55496.80 88888.00 2007-04-30 00:24:03.625 120 12373.10 80.78 55496.80 88888.00 2007-04-30 00:24:03.750 120 12373.08 80.80 55496.80 88888.00 2007-04-30 00:24:03.875 120 12373.00 80.80 55496.78 88888.00 2007-04-30 00:24:04.000 120 12372.98 80.78 55496.75 88888.00 2007-04-30 00:24:04.125 120 12372.98 80.78 55496.75 88888.00 2007-04-30 00:24:04.250 120 12372.95 80.78 55496.78 88888.00 2007-04-30 00:24:04.375 120 12372.98 80.83 55496.75 88888.00 2007-04-30 00:24:04.500 120 12372.98 80.80 55496.75 88888.00 2007-04-30 00:24:04.625 120 12372.98 80.80 55496.75 88888.00 2007-04-30 00:24:04.750 120 12372.95 80.83 55496.75 88888.00 2007-04-30 00:24:04.875 120 12372.83 80.80 55496.72 88888.00 2007-04-30 00:24:05.000 120 12372.80 80.80 55496.70 88888.00 2007-04-30 00:24:05.125 120 12372.83 80.72 55496.70 88888.00 2007-04-30 00:24:05.250 120 12372.85 80.75 55496.75 88888.00 2007-04-30 00:24:05.375 120 12372.90 80.83 55496.75 88888.00 2007-04-30 00:24:05.500 120 12372.85 80.83 55496.72 88888.00 2007-04-30 00:24:05.625 120 12372.85 80.85 55496.75 88888.00 2007-04-30 00:24:05.750 120 12372.85 80.85 55496.75 88888.00 2007-04-30 00:24:05.875 120 12372.85 80.85 55496.72 88888.00 2007-04-30 00:24:06.000 120 12372.88 80.80 55496.72 88888.00 2007-04-30 00:24:06.125 120 12372.88 80.80 55496.75 88888.00 2007-04-30 00:24:06.250 120 12372.88 80.85 55496.75 88888.00 2007-04-30 00:24:06.375 120 12372.83 80.85 55496.72 88888.00 2007-04-30 00:24:06.500 120 12372.77 80.80 55496.70 88888.00 2007-04-30 00:24:06.625 120 12372.77 80.80 55496.68 88888.00 2007-04-30 00:24:06.750 120 12372.85 80.85 55496.68 88888.00 2007-04-30 00:24:06.875 120 12372.88 80.88 55496.68 88888.00 2007-04-30 00:24:07.000 120 12372.90 80.85 55496.65 88888.00 2007-04-30 00:24:07.125 120 12372.95 80.85 55496.68 88888.00 2007-04-30 00:24:07.250 120 12372.88 80.80 55496.68 88888.00 2007-04-30 00:24:07.375 120 12372.80 80.78 55496.68 88888.00 2007-04-30 00:24:07.500 120 12372.77 80.80 55496.65 88888.00 2007-04-30 00:24:07.625 120 12372.80 80.80 55496.65 88888.00 2007-04-30 00:24:07.750 120 12372.80 80.83 55496.70 88888.00 2007-04-30 00:24:07.875 120 12372.73 80.83 55496.65 88888.00 2007-04-30 00:24:08.000 120 12372.65 80.80 55496.65 88888.00 2007-04-30 00:24:08.125 120 12372.75 80.80 55496.65 88888.00 2007-04-30 00:24:08.250 120 12372.70 80.83 55496.68 88888.00 2007-04-30 00:24:08.375 120 12372.70 80.88 55496.68 88888.00 2007-04-30 00:24:08.500 120 12372.70 80.90 55496.65 88888.00 2007-04-30 00:24:08.625 120 12372.65 80.83 55496.62 88888.00 2007-04-30 00:24:08.750 120 12372.60 80.80 55496.62 88888.00 2007-04-30 00:24:08.875 120 12372.65 80.80 55496.62 88888.00 2007-04-30 00:24:09.000 120 12372.67 80.83 55496.68 88888.00 2007-04-30 00:24:09.125 120 12372.67 80.85 55496.65 88888.00 2007-04-30 00:24:09.250 120 12372.60 80.80 55496.60 88888.00 2007-04-30 00:24:09.375 120 12372.62 80.80 55496.62 88888.00 2007-04-30 00:24:09.500 120 12372.67 80.83 55496.62 88888.00 2007-04-30 00:24:09.625 120 12372.73 80.78 55496.62 88888.00 2007-04-30 00:24:09.750 120 12372.62 80.78 55496.57 88888.00 2007-04-30 00:24:09.875 120 12372.62 80.75 55496.57 88888.00 2007-04-30 00:24:10.000 120 12372.60 80.80 55496.57 88888.00 2007-04-30 00:24:10.125 120 12372.58 80.83 55496.60 88888.00 2007-04-30 00:24:10.250 120 12372.55 80.75 55496.57 88888.00 2007-04-30 00:24:10.375 120 12372.60 80.75 55496.57 88888.00 2007-04-30 00:24:10.500 120 12372.65 80.80 55496.60 88888.00 2007-04-30 00:24:10.625 120 12372.60 80.78 55496.55 88888.00 2007-04-30 00:24:10.750 120 12372.62 80.75 55496.53 88888.00 2007-04-30 00:24:10.875 120 12372.58 80.72 55496.53 88888.00 2007-04-30 00:24:11.000 120 12372.58 80.72 55496.50 88888.00 2007-04-30 00:24:11.125 120 12372.58 80.78 55496.55 88888.00 2007-04-30 00:24:11.250 120 12372.55 80.80 55496.55 88888.00 2007-04-30 00:24:11.375 120 12372.52 80.80 55496.57 88888.00 2007-04-30 00:24:11.500 120 12372.48 80.80 55496.57 88888.00 2007-04-30 00:24:11.625 120 12372.52 80.78 55496.60 88888.00 2007-04-30 00:24:11.750 120 12372.50 80.78 55496.57 88888.00 2007-04-30 00:24:11.875 120 12372.40 80.78 55496.55 88888.00 2007-04-30 00:24:12.000 120 12372.42 80.80 55496.55 88888.00 2007-04-30 00:24:12.125 120 12372.40 80.78 55496.55 88888.00 2007-04-30 00:24:12.250 120 12372.35 80.72 55496.55 88888.00 2007-04-30 00:24:12.375 120 12372.45 80.80 55496.60 88888.00 2007-04-30 00:24:12.500 120 12372.42 80.80 55496.57 88888.00 2007-04-30 00:24:12.625 120 12372.33 80.75 55496.55 88888.00 2007-04-30 00:24:12.750 120 12372.35 80.80 55496.55 88888.00 2007-04-30 00:24:12.875 120 12372.42 80.80 55496.53 88888.00 2007-04-30 00:24:13.000 120 12372.45 80.80 55496.50 88888.00 2007-04-30 00:24:13.125 120 12372.48 80.78 55496.50 88888.00 2007-04-30 00:24:13.250 120 12372.42 80.78 55496.55 88888.00 2007-04-30 00:24:13.375 120 12372.42 80.75 55496.53 88888.00 2007-04-30 00:24:13.500 120 12372.38 80.72 55496.50 88888.00 2007-04-30 00:24:13.625 120 12372.33 80.72 55496.50 88888.00 2007-04-30 00:24:13.750 120 12372.30 80.75 55496.53 88888.00 2007-04-30 00:24:13.875 120 12372.33 80.78 55496.53 88888.00 2007-04-30 00:24:14.000 120 12372.27 80.78 55496.43 88888.00 2007-04-30 00:24:14.125 120 12372.30 80.80 55496.45 88888.00 2007-04-30 00:24:14.250 120 12372.23 80.80 55496.45 88888.00 2007-04-30 00:24:14.375 120 12372.20 80.75 55496.45 88888.00 2007-04-30 00:24:14.500 120 12372.25 80.75 55496.45 88888.00 2007-04-30 00:24:14.625 120 12372.27 80.78 55496.47 88888.00 2007-04-30 00:24:14.750 120 12372.30 80.83 55496.47 88888.00 2007-04-30 00:24:14.875 120 12372.33 80.83 55496.45 88888.00 2007-04-30 00:24:15.000 120 12372.30 80.83 55496.43 88888.00 2007-04-30 00:24:15.125 120 12372.27 80.80 55496.43 88888.00 2007-04-30 00:24:15.250 120 12372.25 80.78 55496.43 88888.00 2007-04-30 00:24:15.375 120 12372.30 80.83 55496.40 88888.00 2007-04-30 00:24:15.500 120 12372.25 80.85 55496.40 88888.00 2007-04-30 00:24:15.625 120 12372.25 80.80 55496.40 88888.00 2007-04-30 00:24:15.750 120 12372.23 80.80 55496.45 88888.00 2007-04-30 00:24:15.875 120 12372.17 80.80 55496.45 88888.00 2007-04-30 00:24:16.000 120 12372.20 80.78 55496.38 88888.00 2007-04-30 00:24:16.125 120 12372.17 80.80 55496.40 88888.00 2007-04-30 00:24:16.250 120 12372.10 80.78 55496.43 88888.00 2007-04-30 00:24:16.375 120 12372.08 80.72 55496.40 88888.00 2007-04-30 00:24:16.500 120 12372.10 80.78 55496.43 88888.00 2007-04-30 00:24:16.625 120 12372.20 80.75 55496.43 88888.00 2007-04-30 00:24:16.750 120 12372.15 80.75 55496.40 88888.00 2007-04-30 00:24:16.875 120 12372.12 80.75 55496.38 88888.00 2007-04-30 00:24:17.000 120 12372.10 80.72 55496.38 88888.00 2007-04-30 00:24:17.125 120 12372.08 80.72 55496.38 88888.00 2007-04-30 00:24:17.250 120 12372.05 80.70 55496.32 88888.00 2007-04-30 00:24:17.375 120 12372.02 80.70 55496.32 88888.00 2007-04-30 00:24:17.500 120 12372.00 80.72 55496.35 88888.00 2007-04-30 00:24:17.625 120 12372.05 80.78 55496.38 88888.00 2007-04-30 00:24:17.750 120 12372.05 80.78 55496.32 88888.00 2007-04-30 00:24:17.875 120 12372.08 80.78 55496.35 88888.00 2007-04-30 00:24:18.000 120 12372.08 80.78 55496.35 88888.00 2007-04-30 00:24:18.125 120 12372.05 80.78 55496.30 88888.00 2007-04-30 00:24:18.250 120 12372.02 80.70 55496.28 88888.00 2007-04-30 00:24:18.375 120 12372.05 80.72 55496.28 88888.00 2007-04-30 00:24:18.500 120 12372.08 80.75 55496.28 88888.00 2007-04-30 00:24:18.625 120 12372.05 80.80 55496.25 88888.00 2007-04-30 00:24:18.750 120 12372.02 80.78 55496.28 88888.00 2007-04-30 00:24:18.875 120 12372.00 80.78 55496.30 88888.00 2007-04-30 00:24:19.000 120 12372.05 80.80 55496.30 88888.00 2007-04-30 00:24:19.125 120 12372.05 80.80 55496.28 88888.00 2007-04-30 00:24:19.250 120 12371.98 80.78 55496.28 88888.00 2007-04-30 00:24:19.375 120 12372.02 80.83 55496.28 88888.00 2007-04-30 00:24:19.500 120 12372.10 80.80 55496.30 88888.00 2007-04-30 00:24:19.625 120 12372.08 80.83 55496.28 88888.00 2007-04-30 00:24:19.750 120 12372.05 80.78 55496.28 88888.00 2007-04-30 00:24:19.875 120 12372.00 80.75 55496.25 88888.00 2007-04-30 00:24:20.000 120 12371.95 80.78 55496.25 88888.00 2007-04-30 00:24:20.125 120 12371.92 80.80 55496.25 88888.00 2007-04-30 00:24:20.250 120 12371.90 80.72 55496.20 88888.00 2007-04-30 00:24:20.375 120 12371.88 80.70 55496.18 88888.00 2007-04-30 00:24:20.500 120 12371.88 80.75 55496.20 88888.00 2007-04-30 00:24:20.625 120 12371.90 80.78 55496.18 88888.00 2007-04-30 00:24:20.750 120 12371.88 80.78 55496.18 88888.00 2007-04-30 00:24:20.875 120 12371.90 80.78 55496.18 88888.00 2007-04-30 00:24:21.000 120 12371.90 80.78 55496.18 88888.00 2007-04-30 00:24:21.125 120 12371.92 80.80 55496.20 88888.00 2007-04-30 00:24:21.250 120 12371.90 80.78 55496.22 88888.00 2007-04-30 00:24:21.375 120 12371.88 80.78 55496.22 88888.00 2007-04-30 00:24:21.500 120 12371.88 80.70 55496.20 88888.00 2007-04-30 00:24:21.625 120 12371.88 80.67 55496.18 88888.00 2007-04-30 00:24:21.750 120 12371.85 80.70 55496.18 88888.00 2007-04-30 00:24:21.875 120 12371.88 80.78 55496.18 88888.00 2007-04-30 00:24:22.000 120 12371.90 80.75 55496.15 88888.00 2007-04-30 00:24:22.125 120 12371.92 80.72 55496.18 88888.00 2007-04-30 00:24:22.250 120 12371.88 80.70 55496.18 88888.00 2007-04-30 00:24:22.375 120 12371.90 80.78 55496.15 88888.00 2007-04-30 00:24:22.500 120 12371.92 80.78 55496.15 88888.00 2007-04-30 00:24:22.625 120 12371.92 80.75 55496.12 88888.00 2007-04-30 00:24:22.750 120 12371.95 80.75 55496.12 88888.00 2007-04-30 00:24:22.875 120 12371.95 80.72 55496.12 88888.00 2007-04-30 00:24:23.000 120 12371.90 80.75 55496.12 88888.00 2007-04-30 00:24:23.125 120 12371.83 80.72 55496.12 88888.00 2007-04-30 00:24:23.250 120 12371.85 80.72 55496.10 88888.00 2007-04-30 00:24:23.375 120 12371.90 80.75 55496.07 88888.00 2007-04-30 00:24:23.500 120 12371.88 80.75 55496.05 88888.00 2007-04-30 00:24:23.625 120 12371.80 80.72 55496.05 88888.00 2007-04-30 00:24:23.750 120 12371.90 80.75 55496.05 88888.00 2007-04-30 00:24:23.875 120 12371.98 80.70 55496.03 88888.00 2007-04-30 00:24:24.000 120 12371.95 80.67 55496.03 88888.00 2007-04-30 00:24:24.125 120 12371.88 80.75 55496.03 88888.00 2007-04-30 00:24:24.250 120 12371.80 80.75 55496.05 88888.00 2007-04-30 00:24:24.375 120 12371.75 80.70 55496.05 88888.00 2007-04-30 00:24:24.500 120 12371.83 80.75 55496.05 88888.00 2007-04-30 00:24:24.625 120 12371.90 80.78 55496.03 88888.00 2007-04-30 00:24:24.750 120 12371.83 80.72 55496.03 88888.00 2007-04-30 00:24:24.875 120 12371.75 80.72 55496.03 88888.00 2007-04-30 00:24:25.000 120 12371.83 80.72 55496.03 88888.00 2007-04-30 00:24:25.125 120 12371.83 80.75 55496.05 88888.00 2007-04-30 00:24:25.250 120 12371.80 80.70 55496.03 88888.00 2007-04-30 00:24:25.375 120 12371.90 80.72 55496.00 88888.00 2007-04-30 00:24:25.500 120 12371.92 80.70 55495.97 88888.00 2007-04-30 00:24:25.625 120 12371.88 80.67 55495.93 88888.00 2007-04-30 00:24:25.750 120 12371.75 80.67 55495.93 88888.00 2007-04-30 00:24:25.875 120 12371.73 80.67 55495.95 88888.00 2007-04-30 00:24:26.000 120 12371.75 80.62 55495.95 88888.00 2007-04-30 00:24:26.125 120 12371.77 80.67 55495.95 88888.00 2007-04-30 00:24:26.250 120 12371.77 80.67 55495.93 88888.00 2007-04-30 00:24:26.375 120 12371.83 80.62 55495.93 88888.00 2007-04-30 00:24:26.500 120 12371.77 80.62 55495.95 88888.00 2007-04-30 00:24:26.625 120 12371.75 80.58 55495.93 88888.00 2007-04-30 00:24:26.750 120 12371.75 80.53 55495.90 88888.00 2007-04-30 00:24:26.875 120 12371.80 80.55 55495.93 88888.00 2007-04-30 00:24:27.000 120 12371.80 80.53 55495.90 88888.00 2007-04-30 00:24:27.125 120 12371.77 80.50 55495.93 88888.00 2007-04-30 00:24:27.250 120 12371.83 80.53 55495.93 88888.00 2007-04-30 00:24:27.375 120 12371.77 80.47 55495.85 88888.00 2007-04-30 00:24:27.500 120 12371.77 80.47 55495.88 88888.00 2007-04-30 00:24:27.625 120 12371.85 80.53 55495.90 88888.00 2007-04-30 00:24:27.750 120 12371.83 80.53 55495.88 88888.00 2007-04-30 00:24:27.875 120 12371.80 80.50 55495.88 88888.00 2007-04-30 00:24:28.000 120 12371.88 80.50 55495.90 88888.00 2007-04-30 00:24:28.125 120 12371.88 80.50 55495.88 88888.00 2007-04-30 00:24:28.250 120 12371.83 80.47 55495.88 88888.00 2007-04-30 00:24:28.375 120 12371.83 80.47 55495.88 88888.00 2007-04-30 00:24:28.500 120 12371.83 80.47 55495.85 88888.00 2007-04-30 00:24:28.625 120 12371.85 80.47 55495.82 88888.00 2007-04-30 00:24:28.750 120 12371.85 80.47 55495.82 88888.00 2007-04-30 00:24:28.875 120 12371.88 80.45 55495.82 88888.00 2007-04-30 00:24:29.000 120 12371.83 80.33 55495.75 88888.00 2007-04-30 00:24:29.125 120 12371.80 80.38 55495.75 88888.00 2007-04-30 00:24:29.250 120 12371.77 80.42 55495.78 88888.00 2007-04-30 00:24:29.375 120 12371.77 80.40 55495.78 88888.00 2007-04-30 00:24:29.500 120 12371.75 80.35 55495.75 88888.00 2007-04-30 00:24:29.625 120 12371.73 80.38 55495.75 88888.00 2007-04-30 00:24:29.750 120 12371.73 80.45 55495.82 88888.00 2007-04-30 00:24:29.875 120 12371.77 80.42 55495.80 88888.00 2007-04-30 00:24:30.000 120 12371.77 80.33 55495.78 88888.00 2007-04-30 00:24:30.125 120 12371.73 80.38 55495.75 88888.00 2007-04-30 00:24:30.250 120 12371.73 80.38 55495.78 88888.00 2007-04-30 00:24:30.375 120 12371.70 80.35 55495.72 88888.00 2007-04-30 00:24:30.500 120 12371.73 80.35 55495.75 88888.00 2007-04-30 00:24:30.625 120 12371.80 80.40 55495.80 88888.00 2007-04-30 00:24:30.750 120 12371.75 80.35 55495.72 88888.00 2007-04-30 00:24:30.875 120 12371.70 80.30 55495.72 88888.00 2007-04-30 00:24:31.000 120 12371.67 80.35 55495.72 88888.00 2007-04-30 00:24:31.125 120 12371.65 80.33 55495.72 88888.00 2007-04-30 00:24:31.250 120 12371.60 80.20 55495.72 88888.00 2007-04-30 00:24:31.375 120 12371.62 80.22 55495.72 88888.00 2007-04-30 00:24:31.500 120 12371.73 80.25 55495.72 88888.00 2007-04-30 00:24:31.625 120 12371.77 80.20 55495.72 88888.00 2007-04-30 00:24:31.750 120 12371.73 80.17 55495.70 88888.00 2007-04-30 00:24:31.875 120 12371.67 80.17 55495.68 88888.00 2007-04-30 00:24:32.000 120 12371.65 80.10 55495.65 88888.00 2007-04-30 00:24:32.125 120 12371.62 80.10 55495.65 88888.00 2007-04-30 00:24:32.250 120 12371.67 80.12 55495.65 88888.00 2007-04-30 00:24:32.375 120 12371.73 80.17 55495.65 88888.00 2007-04-30 00:24:32.500 120 12371.70 80.20 55495.68 88888.00 2007-04-30 00:24:32.625 120 12371.62 80.20 55495.68 88888.00 2007-04-30 00:24:32.750 120 12371.58 80.12 55495.65 88888.00 2007-04-30 00:24:32.875 120 12371.58 80.15 55495.70 88888.00 2007-04-30 00:24:33.000 120 12371.67 80.15 55495.72 88888.00 2007-04-30 00:24:33.125 120 12371.65 80.12 55495.72 88888.00 2007-04-30 00:24:33.250 120 12371.52 80.03 55495.68 88888.00 2007-04-30 00:24:33.375 120 12371.52 80.03 55495.65 88888.00 2007-04-30 00:24:33.500 120 12371.55 80.05 55495.68 88888.00 2007-04-30 00:24:33.625 120 12371.58 80.05 55495.65 88888.00 2007-04-30 00:24:33.750 120 12371.62 80.03 55495.65 88888.00 2007-04-30 00:24:33.875 120 12371.62 80.00 55495.65 88888.00 2007-04-30 00:24:34.000 120 12371.58 80.03 55495.60 88888.00 2007-04-30 00:24:34.125 120 12371.60 80.05 55495.62 88888.00 2007-04-30 00:24:34.250 120 12371.60 80.00 55495.62 88888.00 2007-04-30 00:24:34.375 120 12371.62 80.00 55495.68 88888.00 2007-04-30 00:24:34.500 120 12371.67 80.03 55495.65 88888.00 2007-04-30 00:24:34.625 120 12371.73 80.05 55495.65 88888.00 2007-04-30 00:24:34.750 120 12371.67 80.05 55495.65 88888.00 2007-04-30 00:24:34.875 120 12371.60 79.97 55495.57 88888.00 2007-04-30 00:24:35.000 120 12371.60 79.97 55495.57 88888.00 2007-04-30 00:24:35.125 120 12371.55 79.92 55495.55 88888.00 2007-04-30 00:24:35.250 120 12371.48 79.83 55495.55 88888.00 2007-04-30 00:24:35.375 120 12371.50 79.85 55495.53 88888.00 2007-04-30 00:24:35.500 120 12371.62 79.95 55495.55 88888.00 2007-04-30 00:24:35.625 120 12371.67 80.00 55495.60 88888.00 2007-04-30 00:24:35.750 120 12371.67 79.95 55495.60 88888.00 2007-04-30 00:24:35.875 120 12371.67 79.95 55495.57 88888.00 2007-04-30 00:24:36.000 120 12371.58 79.88 55495.53 88888.00 2007-04-30 00:24:36.125 120 12371.50 79.85 55495.53 88888.00 2007-04-30 00:24:36.250 120 12371.50 79.83 55495.55 88888.00 2007-04-30 00:24:36.375 120 12371.52 79.80 55495.53 88888.00 2007-04-30 00:24:36.500 120 12371.42 79.75 55495.50 88888.00 2007-04-30 00:24:36.625 120 12371.38 79.72 55495.50 88888.00 2007-04-30 00:24:36.750 120 12371.40 79.78 55495.55 88888.00 2007-04-30 00:24:36.875 120 12371.42 79.80 55495.53 88888.00 2007-04-30 00:24:37.000 120 12371.38 79.70 55495.50 88888.00 2007-04-30 00:24:37.125 120 12371.38 79.70 55495.50 88888.00 2007-04-30 00:24:37.250 120 12371.38 79.70 55495.47 88888.00 2007-04-30 00:24:37.375 120 12371.38 79.70 55495.47 88888.00 2007-04-30 00:24:37.500 120 12371.40 79.67 55495.50 88888.00 2007-04-30 00:24:37.625 120 12371.38 79.65 55495.47 88888.00 2007-04-30 00:24:37.750 120 12371.40 79.67 55495.47 88888.00 2007-04-30 00:24:37.875 120 12371.45 79.67 55495.45 88888.00 2007-04-30 00:24:38.000 120 12371.40 79.65 55495.47 88888.00 2007-04-30 00:24:38.125 120 12371.40 79.65 55495.50 88888.00 2007-04-30 00:24:38.250 120 12371.35 79.60 55495.47 88888.00 2007-04-30 00:24:38.375 120 12371.33 79.55 55495.43 88888.00 2007-04-30 00:24:38.500 120 12371.35 79.53 55495.45 88888.00 2007-04-30 00:24:38.625 120 12371.38 79.55 55495.50 88888.00 2007-04-30 00:24:38.750 120 12371.45 79.60 55495.50 88888.00 2007-04-30 00:24:38.875 120 12371.45 79.55 55495.45 88888.00 2007-04-30 00:24:39.000 120 12371.38 79.55 55495.45 88888.00 2007-04-30 00:24:39.125 120 12371.42 79.55 55495.45 88888.00 2007-04-30 00:24:39.250 120 12371.45 79.50 55495.45 88888.00 2007-04-30 00:24:39.375 120 12371.48 79.47 55495.43 88888.00 2007-04-30 00:24:39.500 120 12371.40 79.50 55495.43 88888.00 2007-04-30 00:24:39.625 120 12371.35 79.40 55495.40 88888.00 2007-04-30 00:24:39.750 120 12371.40 79.42 55495.43 88888.00 2007-04-30 00:24:39.875 120 12371.45 79.45 55495.45 88888.00 2007-04-30 00:24:40.000 120 12371.35 79.42 55495.40 88888.00 2007-04-30 00:24:40.125 120 12371.33 79.35 55495.38 88888.00 2007-04-30 00:24:40.250 120 12371.33 79.30 55495.35 88888.00 2007-04-30 00:24:40.375 120 12371.40 79.30 55495.38 88888.00 2007-04-30 00:24:40.500 120 12371.42 79.30 55495.40 88888.00 2007-04-30 00:24:40.625 120 12371.40 79.28 55495.40 88888.00 2007-04-30 00:24:40.750 120 12371.35 79.30 55495.38 88888.00 2007-04-30 00:24:40.875 120 12371.35 79.28 55495.35 88888.00 2007-04-30 00:24:41.000 120 12371.35 79.33 55495.40 88888.00 2007-04-30 00:24:41.125 120 12371.33 79.30 55495.35 88888.00 2007-04-30 00:24:41.250 120 12371.33 79.28 55495.40 88888.00 2007-04-30 00:24:41.375 120 12371.35 79.33 55495.40 88888.00 2007-04-30 00:24:41.500 120 12371.35 79.30 55495.38 88888.00 2007-04-30 00:24:41.625 120 12371.30 79.22 55495.32 88888.00 2007-04-30 00:24:41.750 120 12371.27 79.20 55495.35 88888.00 2007-04-30 00:24:41.875 120 12371.25 79.20 55495.38 88888.00 2007-04-30 00:24:42.000 120 12371.30 79.17 55495.35 88888.00 2007-04-30 00:24:42.125 120 12371.33 79.15 55495.38 88888.00 2007-04-30 00:24:42.250 120 12371.30 79.15 55495.35 88888.00 2007-04-30 00:24:42.375 120 12371.38 79.17 55495.35 88888.00 2007-04-30 00:24:42.500 120 12371.35 79.10 55495.32 88888.00 2007-04-30 00:24:42.625 120 12371.27 79.03 55495.32 88888.00 2007-04-30 00:24:42.750 120 12371.30 79.05 55495.32 88888.00 2007-04-30 00:24:42.875 120 12371.27 79.05 55495.30 88888.00 2007-04-30 00:24:43.000 120 12371.23 79.03 55495.28 88888.00 2007-04-30 00:24:43.125 120 12371.25 79.00 55495.28 88888.00 2007-04-30 00:24:43.250 120 12371.20 78.97 55495.32 88888.00 2007-04-30 00:24:43.375 120 12371.27 79.00 55495.35 88888.00 2007-04-30 00:24:43.500 120 12371.27 79.03 55495.28 88888.00 2007-04-30 00:24:43.625 120 12371.35 78.97 55495.28 88888.00 2007-04-30 00:24:43.750 120 12371.38 78.92 55495.28 88888.00 2007-04-30 00:24:43.875 120 12371.38 78.90 55495.25 88888.00 2007-04-30 00:24:44.000 120 12371.33 78.92 55495.25 88888.00 2007-04-30 00:24:44.125 120 12371.35 78.97 55495.25 88888.00 2007-04-30 00:24:44.250 120 12371.42 78.92 55495.28 88888.00 2007-04-30 00:24:44.375 120 12371.48 78.95 55495.28 88888.00 2007-04-30 00:24:44.500 120 12371.45 78.88 55495.25 88888.00 2007-04-30 00:24:44.625 120 12371.38 78.83 55495.25 88888.00 2007-04-30 00:24:44.750 120 12371.40 78.83 55495.22 88888.00 2007-04-30 00:24:44.875 120 12371.42 78.85 55495.25 88888.00 2007-04-30 00:24:45.000 120 12371.48 78.92 55495.25 88888.00 2007-04-30 00:24:45.125 120 12371.52 78.90 55495.25 88888.00 2007-04-30 00:24:45.250 120 12371.50 78.85 55495.22 88888.00 2007-04-30 00:24:45.375 120 12371.48 78.85 55495.22 88888.00 2007-04-30 00:24:45.500 120 12371.48 78.83 55495.20 88888.00 2007-04-30 00:24:45.625 120 12371.48 78.78 55495.18 88888.00 2007-04-30 00:24:45.750 120 12371.52 78.80 55495.20 88888.00 2007-04-30 00:24:45.875 120 12371.58 78.85 55495.20 88888.00 2007-04-30 00:24:46.000 120 12371.52 78.80 55495.15 88888.00 2007-04-30 00:24:46.125 120 12371.42 78.75 55495.12 88888.00 2007-04-30 00:24:46.250 120 12371.45 78.72 55495.15 88888.00 2007-04-30 00:24:46.375 120 12371.50 78.75 55495.15 88888.00 2007-04-30 00:24:46.500 120 12371.55 78.78 55495.15 88888.00 2007-04-30 00:24:46.625 120 12371.62 78.78 55495.15 88888.00 2007-04-30 00:24:46.750 120 12371.65 78.70 55495.12 88888.00 2007-04-30 00:24:46.875 120 12371.60 78.67 55495.10 88888.00 2007-04-30 00:24:47.000 120 12371.52 78.65 55495.07 88888.00 2007-04-30 00:24:47.125 120 12371.52 78.62 55495.10 88888.00 2007-04-30 00:24:47.250 120 12371.52 78.62 55495.10 88888.00 2007-04-30 00:24:47.375 120 12371.50 78.60 55495.07 88888.00 2007-04-30 00:24:47.500 120 12371.45 78.62 55495.07 88888.00 2007-04-30 00:24:47.625 120 12371.40 78.55 55495.05 88888.00 2007-04-30 00:24:47.750 120 12371.50 78.62 55495.03 88888.00 2007-04-30 00:24:47.875 120 12371.52 78.65 55495.05 88888.00 2007-04-30 00:24:48.000 120 12371.48 78.62 55495.05 88888.00 2007-04-30 00:24:48.125 120 12371.45 78.55 55495.07 88888.00 2007-04-30 00:24:48.250 120 12371.48 78.55 55495.05 88888.00 2007-04-30 00:24:48.375 120 12371.60 78.60 55495.03 88888.00 2007-04-30 00:24:48.500 120 12371.55 78.58 55495.00 88888.00 2007-04-30 00:24:48.625 120 12371.45 78.60 55495.03 88888.00 2007-04-30 00:24:48.750 120 12371.48 78.62 55495.05 88888.00 2007-04-30 00:24:48.875 120 12371.55 78.60 55495.00 88888.00 2007-04-30 00:24:49.000 120 12371.55 78.60 55495.00 88888.00 2007-04-30 00:24:49.125 120 12371.50 78.55 55494.97 88888.00 2007-04-30 00:24:49.250 120 12371.50 78.50 55494.97 88888.00 2007-04-30 00:24:49.375 120 12371.58 78.53 55494.95 88888.00 2007-04-30 00:24:49.500 120 12371.65 78.55 55494.97 88888.00 2007-04-30 00:24:49.625 120 12371.70 78.58 55494.97 88888.00 2007-04-30 00:24:49.750 120 12371.62 78.53 55494.95 88888.00 2007-04-30 00:24:49.875 120 12371.62 78.45 55494.93 88888.00 2007-04-30 00:24:50.000 120 12371.67 78.47 55494.93 88888.00 2007-04-30 00:24:50.125 120 12371.73 78.55 55494.95 88888.00 2007-04-30 00:24:50.250 120 12371.70 78.50 55494.88 88888.00 2007-04-30 00:24:50.375 120 12371.67 78.50 55494.88 88888.00 2007-04-30 00:24:50.500 120 12371.67 78.47 55494.88 88888.00 2007-04-30 00:24:50.625 120 12371.67 78.50 55494.90 88888.00 2007-04-30 00:24:50.750 120 12371.67 78.45 55494.90 88888.00 2007-04-30 00:24:50.875 120 12371.65 78.47 55494.85 88888.00 2007-04-30 00:24:51.000 120 12371.65 78.45 55494.82 88888.00 2007-04-30 00:24:51.125 120 12371.60 78.42 55494.82 88888.00 2007-04-30 00:24:51.250 120 12371.65 78.45 55494.88 88888.00 2007-04-30 00:24:51.375 120 12371.70 78.47 55494.88 88888.00 2007-04-30 00:24:51.500 120 12371.62 78.40 55494.82 88888.00 2007-04-30 00:24:51.625 120 12371.60 78.38 55494.82 88888.00 2007-04-30 00:24:51.750 120 12371.70 78.42 55494.82 88888.00 2007-04-30 00:24:51.875 120 12371.73 78.40 55494.80 88888.00 2007-04-30 00:24:52.000 120 12371.75 78.42 55494.78 88888.00 2007-04-30 00:24:52.125 120 12371.67 78.40 55494.78 88888.00 2007-04-30 00:24:52.250 120 12371.60 78.35 55494.80 88888.00 2007-04-30 00:24:52.375 120 12371.67 78.42 55494.82 88888.00 2007-04-30 00:24:52.500 120 12371.75 78.45 55494.80 88888.00 2007-04-30 00:24:52.625 120 12371.77 78.42 55494.78 88888.00 2007-04-30 00:24:52.750 120 12371.80 78.42 55494.75 88888.00 2007-04-30 00:24:52.875 120 12371.75 78.42 55494.75 88888.00 2007-04-30 00:24:53.000 120 12371.80 78.42 55494.72 88888.00 2007-04-30 00:24:53.125 120 12371.80 78.42 55494.78 88888.00 2007-04-30 00:24:53.250 120 12371.77 78.38 55494.72 88888.00 2007-04-30 00:24:53.375 120 12371.77 78.35 55494.72 88888.00 2007-04-30 00:24:53.500 120 12371.80 78.35 55494.75 88888.00 2007-04-30 00:24:53.625 120 12371.85 78.38 55494.70 88888.00 2007-04-30 00:24:53.750 120 12371.80 78.38 55494.72 88888.00 2007-04-30 00:24:53.875 120 12371.80 78.35 55494.70 88888.00 2007-04-30 00:24:54.000 120 12371.83 78.35 55494.70 88888.00 2007-04-30 00:24:54.125 120 12371.83 78.40 55494.70 88888.00 2007-04-30 00:24:54.250 120 12371.75 78.38 55494.70 88888.00 2007-04-30 00:24:54.375 120 12371.77 78.35 55494.68 88888.00 2007-04-30 00:24:54.500 120 12371.80 78.35 55494.72 88888.00 2007-04-30 00:24:54.625 120 12371.83 78.35 55494.70 88888.00 2007-04-30 00:24:54.750 120 12371.85 78.33 55494.68 88888.00 2007-04-30 00:24:54.875 120 12371.83 78.33 55494.70 88888.00 2007-04-30 00:24:55.000 120 12371.77 78.40 55494.70 88888.00 2007-04-30 00:24:55.125 120 12371.80 78.40 55494.70 88888.00 2007-04-30 00:24:55.250 120 12371.80 78.33 55494.68 88888.00 2007-04-30 00:24:55.375 120 12371.85 78.30 55494.65 88888.00 2007-04-30 00:24:55.500 120 12371.83 78.30 55494.62 88888.00 2007-04-30 00:24:55.625 120 12371.83 78.28 55494.62 88888.00 2007-04-30 00:24:55.750 120 12371.83 78.28 55494.60 88888.00 2007-04-30 00:24:55.875 120 12371.77 78.28 55494.62 88888.00 2007-04-30 00:24:56.000 120 12371.83 78.30 55494.60 88888.00 2007-04-30 00:24:56.125 120 12371.85 78.28 55494.57 88888.00 2007-04-30 00:24:56.250 120 12371.88 78.28 55494.60 88888.00 2007-04-30 00:24:56.375 120 12371.95 78.33 55494.62 88888.00 2007-04-30 00:24:56.500 120 12371.90 78.30 55494.60 88888.00 2007-04-30 00:24:56.625 120 12371.85 78.30 55494.57 88888.00 2007-04-30 00:24:56.750 120 12371.83 78.33 55494.55 88888.00 2007-04-30 00:24:56.875 120 12371.85 78.33 55494.57 88888.00 2007-04-30 00:24:57.000 120 12371.90 78.33 55494.55 88888.00 2007-04-30 00:24:57.125 120 12371.95 78.35 55494.55 88888.00 2007-04-30 00:24:57.250 120 12371.92 78.33 55494.55 88888.00 2007-04-30 00:24:57.375 120 12371.92 78.35 55494.57 88888.00 2007-04-30 00:24:57.500 120 12372.00 78.40 55494.57 88888.00 2007-04-30 00:24:57.625 120 12372.00 78.38 55494.53 88888.00 2007-04-30 00:24:57.750 120 12371.98 78.33 55494.53 88888.00 2007-04-30 00:24:57.875 120 12371.95 78.30 55494.55 88888.00 2007-04-30 00:24:58.000 120 12371.92 78.33 55494.55 88888.00 2007-04-30 00:24:58.125 120 12371.90 78.35 55494.55 88888.00 2007-04-30 00:24:58.250 120 12371.95 78.35 55494.50 88888.00 2007-04-30 00:24:58.375 120 12372.02 78.38 55494.50 88888.00 2007-04-30 00:24:58.500 120 12371.92 78.38 55494.47 88888.00 2007-04-30 00:24:58.625 120 12371.80 78.30 55494.47 88888.00 2007-04-30 00:24:58.750 120 12371.88 78.33 55494.50 88888.00 2007-04-30 00:24:58.875 120 12371.95 78.30 55494.47 88888.00 2007-04-30 00:24:59.000 120 12371.98 78.35 55494.47 88888.00 2007-04-30 00:24:59.125 120 12371.90 78.35 55494.50 88888.00 2007-04-30 00:24:59.250 120 12371.85 78.30 55494.47 88888.00 2007-04-30 00:24:59.375 120 12371.83 78.33 55494.47 88888.00 2007-04-30 00:24:59.500 120 12371.77 78.33 55494.50 88888.00 2007-04-30 00:24:59.625 120 12371.77 78.35 55494.50 88888.00 2007-04-30 00:24:59.750 120 12371.90 78.38 55494.50 88888.00 2007-04-30 00:24:59.875 120 12371.90 78.30 55494.45 88888.00 2007-04-30 00:25:00.000 120 12371.92 78.30 55494.43 88888.00 2007-04-30 00:25:00.125 120 12371.90 78.30 55494.45 88888.00 2007-04-30 00:25:00.250 120 12371.80 78.22 55494.45 88888.00 2007-04-30 00:25:00.375 120 12371.85 78.25 55494.45 88888.00 2007-04-30 00:25:00.500 120 12371.88 78.28 55494.45 88888.00 2007-04-30 00:25:00.625 120 12371.92 78.25 55494.45 88888.00 2007-04-30 00:25:00.750 120 12371.95 78.30 55494.45 88888.00 2007-04-30 00:25:00.875 120 12371.90 78.25 55494.40 88888.00 2007-04-30 00:25:01.000 120 12371.83 78.17 55494.38 88888.00 2007-04-30 00:25:01.125 120 12371.77 78.17 55494.38 88888.00 2007-04-30 00:25:01.250 120 12371.83 78.22 55494.43 88888.00 2007-04-30 00:25:01.375 120 12371.90 78.22 55494.40 88888.00 2007-04-30 00:25:01.500 120 12371.98 78.28 55494.40 88888.00 2007-04-30 00:25:01.625 120 12371.95 78.28 55494.43 88888.00 2007-04-30 00:25:01.750 120 12371.88 78.22 55494.40 88888.00 2007-04-30 00:25:01.875 120 12371.88 78.20 55494.40 88888.00 2007-04-30 00:25:02.000 120 12371.95 78.25 55494.40 88888.00 2007-04-30 00:25:02.125 120 12371.92 78.25 55494.40 88888.00 2007-04-30 00:25:02.250 120 12371.90 78.20 55494.38 88888.00 2007-04-30 00:25:02.375 120 12371.95 78.10 55494.38 88888.00 2007-04-30 00:25:02.500 120 12371.95 78.12 55494.38 88888.00 2007-04-30 00:25:02.625 120 12372.00 78.20 55494.38 88888.00 2007-04-30 00:25:02.750 120 12372.05 78.17 55494.38 88888.00 2007-04-30 00:25:02.875 120 12372.05 78.17 55494.35 88888.00 2007-04-30 00:25:03.000 120 12371.98 78.10 55494.32 88888.00 2007-04-30 00:25:03.125 120 12371.95 78.12 55494.32 88888.00 2007-04-30 00:25:03.250 120 12371.95 78.15 55494.35 88888.00 2007-04-30 00:25:03.375 120 12371.95 78.15 55494.35 88888.00 2007-04-30 00:25:03.500 120 12371.92 78.08 55494.30 88888.00 2007-04-30 00:25:03.625 120 12371.85 78.03 55494.25 88888.00 2007-04-30 00:25:03.750 120 12371.85 78.05 55494.30 88888.00 2007-04-30 00:25:03.875 120 12371.95 78.12 55494.32 88888.00 2007-04-30 00:25:04.000 120 12371.95 78.10 55494.32 88888.00 2007-04-30 00:25:04.125 120 12371.98 78.03 55494.35 88888.00 2007-04-30 00:25:04.250 120 12371.95 78.00 55494.35 88888.00 2007-04-30 00:25:04.375 120 12371.90 77.95 55494.32 88888.00 2007-04-30 00:25:04.500 120 12371.92 77.97 55494.30 88888.00 2007-04-30 00:25:04.625 120 12371.95 77.97 55494.32 88888.00 2007-04-30 00:25:04.750 120 12371.98 78.00 55494.30 88888.00 2007-04-30 00:25:04.875 120 12371.98 77.97 55494.30 88888.00 2007-04-30 00:25:05.000 120 12371.95 77.97 55494.28 88888.00 2007-04-30 00:25:05.125 120 12371.98 77.97 55494.25 88888.00 2007-04-30 00:25:05.250 120 12371.95 77.90 55494.28 88888.00 2007-04-30 00:25:05.375 120 12371.98 77.92 55494.25 88888.00 2007-04-30 00:25:05.500 120 12371.92 77.92 55494.20 88888.00 2007-04-30 00:25:05.625 120 12371.95 77.88 55494.18 88888.00 2007-04-30 00:25:05.750 120 12371.95 77.90 55494.20 88888.00 2007-04-30 00:25:05.875 120 12371.92 77.90 55494.20 88888.00 2007-04-30 00:25:06.000 120 12371.90 77.88 55494.18 88888.00 2007-04-30 00:25:06.125 120 12371.90 77.83 55494.15 88888.00 2007-04-30 00:25:06.250 120 12371.92 77.85 55494.18 88888.00 2007-04-30 00:25:06.375 120 12371.92 77.88 55494.15 88888.00 2007-04-30 00:25:06.500 120 12371.85 77.83 55494.18 88888.00 2007-04-30 00:25:06.625 120 12371.83 77.83 55494.18 88888.00 2007-04-30 00:25:06.750 120 12371.85 77.83 55494.15 88888.00 2007-04-30 00:25:06.875 120 12371.90 77.75 55494.15 88888.00 2007-04-30 00:25:07.000 120 12371.90 77.78 55494.12 88888.00 2007-04-30 00:25:07.125 120 12371.95 77.88 55494.18 88888.00 2007-04-30 00:25:07.250 120 12371.98 77.83 55494.15 88888.00 2007-04-30 00:25:07.375 120 12371.95 77.83 55494.15 88888.00 2007-04-30 00:25:07.500 120 12371.98 77.80 55494.12 88888.00 2007-04-30 00:25:07.625 120 12371.90 77.75 55494.10 88888.00 2007-04-30 00:25:07.750 120 12371.88 77.75 55494.10 88888.00 2007-04-30 00:25:07.875 120 12371.90 77.78 55494.12 88888.00 2007-04-30 00:25:08.000 120 12371.92 77.75 55494.12 88888.00 2007-04-30 00:25:08.125 120 12371.90 77.78 55494.12 88888.00 2007-04-30 00:25:08.250 120 12371.88 77.83 55494.15 88888.00 2007-04-30 00:25:08.375 120 12371.85 77.78 55494.10 88888.00 2007-04-30 00:25:08.500 120 12371.83 77.70 55494.10 88888.00 2007-04-30 00:25:08.625 120 12371.95 77.72 55494.07 88888.00 2007-04-30 00:25:08.750 120 12372.00 77.72 55494.15 88888.00 2007-04-30 00:25:08.875 120 12371.98 77.75 55494.15 88888.00 2007-04-30 00:25:09.000 120 12371.95 77.70 55494.10 88888.00 2007-04-30 00:25:09.125 120 12371.90 77.65 55494.05 88888.00 2007-04-30 00:25:09.250 120 12371.88 77.67 55494.10 88888.00 2007-04-30 00:25:09.375 120 12371.92 77.70 55494.07 88888.00 2007-04-30 00:25:09.500 120 12371.90 77.72 55494.07 88888.00 2007-04-30 00:25:09.625 120 12371.85 77.62 55494.05 88888.00 2007-04-30 00:25:09.750 120 12371.83 77.60 55494.05 88888.00 2007-04-30 00:25:09.875 120 12371.90 77.65 55494.05 88888.00 2007-04-30 00:25:10.000 120 12371.90 77.65 55494.07 88888.00 2007-04-30 00:25:10.125 120 12371.85 77.65 55494.05 88888.00 2007-04-30 00:25:10.250 120 12371.83 77.65 55494.05 88888.00 2007-04-30 00:25:10.375 120 12371.90 77.62 55493.97 88888.00 2007-04-30 00:25:10.500 120 12371.88 77.65 55493.97 88888.00 2007-04-30 00:25:10.625 120 12371.77 77.60 55494.00 88888.00 2007-04-30 00:25:10.750 120 12371.77 77.60 55493.97 88888.00 2007-04-30 00:25:10.875 120 12371.90 77.65 55494.03 88888.00 2007-04-30 00:25:11.000 120 12371.90 77.67 55494.05 88888.00 2007-04-30 00:25:11.125 120 12371.85 77.62 55494.03 88888.00 2007-04-30 00:25:11.250 120 12371.88 77.60 55494.00 88888.00 2007-04-30 00:25:11.375 120 12371.92 77.62 55493.97 88888.00 2007-04-30 00:25:11.500 120 12371.88 77.62 55494.00 88888.00 2007-04-30 00:25:11.625 120 12371.83 77.62 55493.97 88888.00 2007-04-30 00:25:11.750 120 12371.77 77.60 55493.93 88888.00 2007-04-30 00:25:11.875 120 12371.67 77.58 55493.90 88888.00 2007-04-30 00:25:12.000 120 12371.67 77.60 55493.90 88888.00 2007-04-30 00:25:12.125 120 12371.67 77.58 55493.93 88888.00 2007-04-30 00:25:12.250 120 12371.67 77.58 55493.97 88888.00 2007-04-30 00:25:12.375 120 12371.65 77.58 55493.95 88888.00 2007-04-30 00:25:12.500 120 12371.58 77.53 55493.95 88888.00 2007-04-30 00:25:12.625 120 12371.58 77.58 55493.93 88888.00 2007-04-30 00:25:12.750 120 12371.60 77.60 55493.95 88888.00 2007-04-30 00:25:12.875 120 12371.62 77.55 55493.93 88888.00 2007-04-30 00:25:13.000 120 12371.62 77.58 55493.95 88888.00 2007-04-30 00:25:13.125 120 12371.65 77.58 55493.95 88888.00 2007-04-30 00:25:13.250 120 12371.62 77.53 55493.95 88888.00 2007-04-30 00:25:13.375 120 12371.65 77.55 55493.93 88888.00 2007-04-30 00:25:13.500 120 12371.70 77.55 55493.93 88888.00 2007-04-30 00:25:13.625 120 12371.70 77.58 55493.93 88888.00 2007-04-30 00:25:13.750 120 12371.67 77.55 55493.93 88888.00 2007-04-30 00:25:13.875 120 12371.73 77.53 55493.88 88888.00 2007-04-30 00:25:14.000 120 12371.75 77.55 55493.88 88888.00 2007-04-30 00:25:14.125 120 12371.65 77.58 55493.88 88888.00 2007-04-30 00:25:14.250 120 12371.60 77.55 55493.93 88888.00 2007-04-30 00:25:14.375 120 12371.62 77.53 55493.88 88888.00 2007-04-30 00:25:14.500 120 12371.60 77.55 55493.88 88888.00 2007-04-30 00:25:14.625 120 12371.55 77.55 55493.85 88888.00 2007-04-30 00:25:14.750 120 12371.60 77.62 55493.88 88888.00 2007-04-30 00:25:14.875 120 12371.58 77.58 55493.82 88888.00 2007-04-30 00:25:15.000 120 12371.58 77.47 55493.82 88888.00 2007-04-30 00:25:15.125 120 12371.52 77.50 55493.82 88888.00 2007-04-30 00:25:15.250 120 12371.50 77.55 55493.85 88888.00 2007-04-30 00:25:15.375 120 12371.42 77.50 55493.80 88888.00 2007-04-30 00:25:15.500 120 12371.38 77.50 55493.82 88888.00 2007-04-30 00:25:15.625 120 12371.45 77.58 55493.82 88888.00 2007-04-30 00:25:15.750 120 12371.52 77.60 55493.85 88888.00 2007-04-30 00:25:15.875 120 12371.48 77.55 55493.82 88888.00 2007-04-30 00:25:16.000 120 12371.42 77.53 55493.85 88888.00 2007-04-30 00:25:16.125 120 12371.48 77.58 55493.88 88888.00 2007-04-30 00:25:16.250 120 12371.48 77.58 55493.88 88888.00 2007-04-30 00:25:16.375 120 12371.38 77.58 55493.85 88888.00 2007-04-30 00:25:16.500 120 12371.33 77.55 55493.82 88888.00 2007-04-30 00:25:16.625 120 12371.30 77.58 55493.82 88888.00 2007-04-30 00:25:16.750 120 12371.33 77.60 55493.78 88888.00 2007-04-30 00:25:16.875 120 12371.23 77.58 55493.80 88888.00 2007-04-30 00:25:17.000 120 12371.17 77.47 55493.78 88888.00 2007-04-30 00:25:17.125 120 12371.10 77.45 55493.80 88888.00 2007-04-30 00:25:17.250 120 12371.10 77.45 55493.80 88888.00 2007-04-30 00:25:17.375 120 12371.15 77.50 55493.80 88888.00 2007-04-30 00:25:17.500 120 12371.23 77.55 55493.80 88888.00 2007-04-30 00:25:17.625 120 12371.20 77.60 55493.82 88888.00 2007-04-30 00:25:17.750 120 12371.17 77.55 55493.80 88888.00 2007-04-30 00:25:17.875 120 12371.12 77.53 55493.80 88888.00 2007-04-30 00:25:18.000 120 12371.12 77.47 55493.78 88888.00 2007-04-30 00:25:18.125 120 12371.08 77.42 55493.80 88888.00 2007-04-30 00:25:18.250 120 12371.05 77.45 55493.78 88888.00 2007-04-30 00:25:18.375 120 12371.05 77.50 55493.78 88888.00 2007-04-30 00:25:18.500 120 12371.17 77.58 55493.82 88888.00 2007-04-30 00:25:18.625 120 12371.20 77.47 55493.80 88888.00 2007-04-30 00:25:18.750 120 12371.20 77.42 55493.78 88888.00 2007-04-30 00:25:18.875 120 12371.20 77.40 55493.78 88888.00 2007-04-30 00:25:19.000 120 12371.17 77.45 55493.72 88888.00 2007-04-30 00:25:19.125 120 12371.12 77.42 55493.72 88888.00 2007-04-30 00:25:19.250 120 12371.10 77.38 55493.75 88888.00 2007-04-30 00:25:19.375 120 12371.15 77.42 55493.78 88888.00 2007-04-30 00:25:19.500 120 12371.10 77.42 55493.78 88888.00 2007-04-30 00:25:19.625 120 12371.02 77.33 55493.72 88888.00 2007-04-30 00:25:19.750 120 12371.08 77.30 55493.72 88888.00 2007-04-30 00:25:19.875 120 12371.05 77.30 55493.70 88888.00 2007-04-30 00:25:20.000 120 12371.10 77.33 55493.72 88888.00 2007-04-30 00:25:20.125 120 12371.05 77.25 55493.70 88888.00 2007-04-30 00:25:20.250 120 12370.92 77.28 55493.72 88888.00 2007-04-30 00:25:20.375 120 12370.98 77.35 55493.75 88888.00 2007-04-30 00:25:20.500 120 12370.95 77.30 55493.72 88888.00 2007-04-30 00:25:20.625 120 12370.92 77.22 55493.70 88888.00 2007-04-30 00:25:20.750 120 12370.98 77.20 55493.70 88888.00 2007-04-30 00:25:20.875 120 12370.95 77.17 55493.70 88888.00 2007-04-30 00:25:21.000 120 12370.90 77.10 55493.68 88888.00 2007-04-30 00:25:21.125 120 12370.92 77.08 55493.68 88888.00 2007-04-30 00:25:21.250 120 12371.00 77.15 55493.72 88888.00 2007-04-30 00:25:21.375 120 12371.00 77.10 55493.70 88888.00 2007-04-30 00:25:21.500 120 12371.00 77.05 55493.72 88888.00 2007-04-30 00:25:21.625 120 12370.98 77.03 55493.72 88888.00 2007-04-30 00:25:21.750 120 12370.98 76.97 55493.70 88888.00 2007-04-30 00:25:21.875 120 12370.88 76.92 55493.68 88888.00 2007-04-30 00:25:22.000 120 12370.88 76.97 55493.68 88888.00 2007-04-30 00:25:22.125 120 12370.92 76.95 55493.68 88888.00 2007-04-30 00:25:22.250 120 12370.98 76.83 55493.70 88888.00 2007-04-30 00:25:22.375 120 12371.00 76.85 55493.65 88888.00 2007-04-30 00:25:22.500 120 12370.92 76.83 55493.65 88888.00 2007-04-30 00:25:22.625 120 12370.98 76.78 55493.68 88888.00 2007-04-30 00:25:22.750 120 12370.92 76.72 55493.62 88888.00 2007-04-30 00:25:22.875 120 12370.80 76.62 55493.60 88888.00 2007-04-30 00:25:23.000 120 12370.80 76.50 55493.57 88888.00 2007-04-30 00:25:23.125 120 12370.80 76.50 55493.60 88888.00 2007-04-30 00:25:23.250 120 12370.88 76.50 55493.62 88888.00 2007-04-30 00:25:23.375 120 12370.85 76.50 55493.60 88888.00 2007-04-30 00:25:23.500 120 12370.73 76.45 55493.60 88888.00 2007-04-30 00:25:23.625 120 12370.70 76.45 55493.57 88888.00 2007-04-30 00:25:23.750 120 12370.77 76.50 55493.62 88888.00 2007-04-30 00:25:23.875 120 12370.80 76.42 55493.62 88888.00 2007-04-30 00:25:24.000 120 12370.75 76.33 55493.57 88888.00 2007-04-30 00:25:24.125 120 12370.83 76.28 55493.55 88888.00 2007-04-30 00:25:24.250 120 12370.90 76.28 55493.55 88888.00 2007-04-30 00:25:24.375 120 12370.98 76.25 55493.55 88888.00 2007-04-30 00:25:24.500 120 12370.90 76.15 55493.57 88888.00 2007-04-30 00:25:24.625 120 12370.83 76.12 55493.57 88888.00 2007-04-30 00:25:24.750 120 12370.88 76.15 55493.57 88888.00 2007-04-30 00:25:24.875 120 12370.88 76.03 55493.55 88888.00 2007-04-30 00:25:25.000 120 12370.83 75.97 55493.50 88888.00 2007-04-30 00:25:25.125 120 12370.88 75.95 55493.53 88888.00 2007-04-30 00:25:25.250 120 12370.92 75.95 55493.55 88888.00 2007-04-30 00:25:25.375 120 12370.92 75.90 55493.53 88888.00 2007-04-30 00:25:25.500 120 12370.90 75.88 55493.50 88888.00 2007-04-30 00:25:25.625 120 12370.98 75.85 55493.50 88888.00 2007-04-30 00:25:25.750 120 12371.08 75.90 55493.50 88888.00 2007-04-30 00:25:25.875 120 12371.12 75.85 55493.47 88888.00 2007-04-30 00:25:26.000 120 12371.12 75.75 55493.45 88888.00 2007-04-30 00:25:26.125 120 12371.15 75.70 55493.45 88888.00 2007-04-30 00:25:26.250 120 12371.23 75.75 55493.45 88888.00 2007-04-30 00:25:26.375 120 12371.15 75.65 55493.45 88888.00 2007-04-30 00:25:26.500 120 12371.08 75.47 55493.43 88888.00 2007-04-30 00:25:26.625 120 12371.20 75.50 55493.47 88888.00 2007-04-30 00:25:26.750 120 12371.30 75.55 55493.50 88888.00 2007-04-30 00:25:26.875 120 12371.25 75.50 55493.45 88888.00 2007-04-30 00:25:27.000 120 12371.10 75.35 55493.43 88888.00 2007-04-30 00:25:27.125 120 12371.08 75.22 55493.38 88888.00 2007-04-30 00:25:27.250 120 12371.23 75.30 55493.43 88888.00 2007-04-30 00:25:27.375 120 12371.33 75.35 55493.45 88888.00 2007-04-30 00:25:27.500 120 12371.33 75.30 55493.40 88888.00 2007-04-30 00:25:27.625 120 12371.30 75.22 55493.38 88888.00 2007-04-30 00:25:27.750 120 12371.30 75.15 55493.43 88888.00 2007-04-30 00:25:27.875 120 12371.42 75.15 55493.43 88888.00 2007-04-30 00:25:28.000 120 12371.48 75.12 55493.35 88888.00 2007-04-30 00:25:28.125 120 12371.52 75.10 55493.40 88888.00 2007-04-30 00:25:28.250 120 12371.50 75.00 55493.38 88888.00 2007-04-30 00:25:28.375 120 12371.58 75.03 55493.35 88888.00 2007-04-30 00:25:28.500 120 12371.60 75.05 55493.38 88888.00 2007-04-30 00:25:28.625 120 12371.60 75.00 55493.38 88888.00 2007-04-30 00:25:28.750 120 12371.60 74.92 55493.32 88888.00 2007-04-30 00:25:28.875 120 12371.58 74.88 55493.30 88888.00 2007-04-30 00:25:29.000 120 12371.67 74.85 55493.30 88888.00 2007-04-30 00:25:29.125 120 12371.73 74.85 55493.32 88888.00 2007-04-30 00:25:29.250 120 12371.75 74.78 55493.30 88888.00 2007-04-30 00:25:29.375 120 12371.77 74.72 55493.28 88888.00 2007-04-30 00:25:29.500 120 12371.85 74.78 55493.28 88888.00 2007-04-30 00:25:29.625 120 12371.90 74.75 55493.25 88888.00 2007-04-30 00:25:29.750 120 12371.88 74.65 55493.20 88888.00 2007-04-30 00:25:29.875 120 12371.88 74.72 55493.25 88888.00 2007-04-30 00:25:30.000 120 12371.90 74.72 55493.28 88888.00 2007-04-30 00:25:30.125 120 12371.95 74.72 55493.25 88888.00 2007-04-30 00:25:30.250 120 12371.98 74.60 55493.22 88888.00 2007-04-30 00:25:30.375 120 12371.98 74.55 55493.22 88888.00 2007-04-30 00:25:30.500 120 12371.95 74.55 55493.25 88888.00 2007-04-30 00:25:30.625 120 12371.98 74.58 55493.22 88888.00 2007-04-30 00:25:30.750 120 12372.02 74.50 55493.25 88888.00 2007-04-30 00:25:30.875 120 12372.08 74.47 55493.20 88888.00 2007-04-30 00:25:31.000 120 12372.17 74.50 55493.20 88888.00 2007-04-30 00:25:31.125 120 12372.20 74.47 55493.20 88888.00 2007-04-30 00:25:31.250 120 12372.15 74.45 55493.22 88888.00 2007-04-30 00:25:31.375 120 12372.15 74.42 55493.20 88888.00 2007-04-30 00:25:31.500 120 12372.15 74.40 55493.18 88888.00 2007-04-30 00:25:31.625 120 12372.15 74.38 55493.18 88888.00 2007-04-30 00:25:31.750 120 12372.17 74.38 55493.18 88888.00 2007-04-30 00:25:31.875 120 12372.23 74.38 55493.18 88888.00 2007-04-30 00:25:32.000 120 12372.27 74.40 55493.12 88888.00 2007-04-30 00:25:32.125 120 12372.27 74.35 55493.12 88888.00 2007-04-30 00:25:32.250 120 12372.30 74.30 55493.15 88888.00 2007-04-30 00:25:32.375 120 12372.33 74.33 55493.15 88888.00 2007-04-30 00:25:32.500 120 12372.30 74.35 55493.18 88888.00 2007-04-30 00:25:32.625 120 12372.30 74.35 55493.15 88888.00 2007-04-30 00:25:32.750 120 12372.30 74.35 55493.10 88888.00 2007-04-30 00:25:32.875 120 12372.30 74.38 55493.10 88888.00 2007-04-30 00:25:33.000 120 12372.40 74.33 55493.10 88888.00 2007-04-30 00:25:33.125 120 12372.42 74.30 55493.15 88888.00 2007-04-30 00:25:33.250 120 12372.35 74.30 55493.15 88888.00 2007-04-30 00:25:33.375 120 12372.38 74.35 55493.12 88888.00 2007-04-30 00:25:33.500 120 12372.38 74.38 55493.15 88888.00 2007-04-30 00:25:33.625 120 12372.40 74.35 55493.15 88888.00 2007-04-30 00:25:33.750 120 12372.48 74.33 55493.15 88888.00 2007-04-30 00:25:33.875 120 12372.50 74.38 55493.12 88888.00 2007-04-30 00:25:34.000 120 12372.48 74.38 55493.10 88888.00 2007-04-30 00:25:34.125 120 12372.45 74.35 55493.10 88888.00 2007-04-30 00:25:34.250 120 12372.45 74.35 55493.07 88888.00 2007-04-30 00:25:34.375 120 12372.40 74.38 55493.10 88888.00 2007-04-30 00:25:34.500 120 12372.35 74.38 55493.07 88888.00 2007-04-30 00:25:34.625 120 12372.42 74.38 55493.12 88888.00 2007-04-30 00:25:34.750 120 12372.48 74.40 55493.10 88888.00 2007-04-30 00:25:34.875 120 12372.45 74.35 55493.10 88888.00 2007-04-30 00:25:35.000 120 12372.42 74.33 55493.07 88888.00 2007-04-30 00:25:35.125 120 12372.40 74.35 55493.07 88888.00 2007-04-30 00:25:35.250 120 12372.33 74.30 55493.05 88888.00 2007-04-30 00:25:35.375 120 12372.30 74.30 55493.03 88888.00 2007-04-30 00:25:35.500 120 12372.33 74.38 55493.07 88888.00 2007-04-30 00:25:35.625 120 12372.33 74.38 55493.07 88888.00 2007-04-30 00:25:35.750 120 12372.25 74.35 55493.05 88888.00 2007-04-30 00:25:35.875 120 12372.23 74.38 55493.05 88888.00 2007-04-30 00:25:36.000 120 12372.23 74.38 55493.03 88888.00 2007-04-30 00:25:36.125 120 12372.23 74.38 55493.05 88888.00 2007-04-30 00:25:36.250 120 12372.23 74.38 55493.05 88888.00 2007-04-30 00:25:36.375 120 12372.20 74.38 55493.03 88888.00 2007-04-30 00:25:36.500 120 12372.23 74.38 55493.00 88888.00 2007-04-30 00:25:36.625 120 12372.17 74.33 55493.03 88888.00 2007-04-30 00:25:36.750 120 12372.10 74.33 55493.00 88888.00 2007-04-30 00:25:36.875 120 12372.15 74.38 55493.03 88888.00 2007-04-30 00:25:37.000 120 12372.17 74.35 55493.00 88888.00 2007-04-30 00:25:37.125 120 12372.12 74.35 55492.97 88888.00 2007-04-30 00:25:37.250 120 12372.05 74.38 55493.00 88888.00 2007-04-30 00:25:37.375 120 12372.10 74.42 55493.03 88888.00 2007-04-30 00:25:37.500 120 12372.10 74.40 55493.03 88888.00 2007-04-30 00:25:37.625 120 12372.08 74.40 55493.03 88888.00 2007-04-30 00:25:37.750 120 12372.00 74.38 55493.03 88888.00 2007-04-30 00:25:37.875 120 12371.95 74.40 55492.97 88888.00 2007-04-30 00:25:38.000 120 12372.00 74.40 55493.00 88888.00 2007-04-30 00:25:38.125 120 12372.00 74.30 55493.00 88888.00 2007-04-30 00:25:38.250 120 12371.98 74.35 55493.03 88888.00 2007-04-30 00:25:38.375 120 12372.05 74.40 55492.95 88888.00 2007-04-30 00:25:38.500 120 12372.02 74.40 55492.95 88888.00 2007-04-30 00:25:38.625 120 12372.02 74.40 55493.03 88888.00 2007-04-30 00:25:38.750 120 12371.90 74.38 55493.03 88888.00 2007-04-30 00:25:38.875 120 12371.92 74.38 55493.03 88888.00 2007-04-30 00:25:39.000 120 12371.90 74.35 55493.00 88888.00 2007-04-30 00:25:39.125 120 12371.85 74.33 55493.00 88888.00 2007-04-30 00:25:39.250 120 12371.83 74.35 55493.03 88888.00 2007-04-30 00:25:39.375 120 12371.77 74.38 55493.03 88888.00 2007-04-30 00:25:39.500 120 12371.73 74.40 55492.97 88888.00 2007-04-30 00:25:39.625 120 12371.77 74.38 55493.00 88888.00 2007-04-30 00:25:39.750 120 12371.77 74.33 55493.00 88888.00 2007-04-30 00:25:39.875 120 12371.75 74.33 55493.03 88888.00 2007-04-30 00:25:40.000 120 12371.73 74.33 55493.00 88888.00 2007-04-30 00:25:40.125 120 12371.67 74.33 55493.00 88888.00 2007-04-30 00:25:40.250 120 12371.60 74.30 55492.97 88888.00 2007-04-30 00:25:40.375 120 12371.60 74.28 55492.95 88888.00 2007-04-30 00:25:40.500 120 12371.60 74.25 55492.97 88888.00 2007-04-30 00:25:40.625 120 12371.50 74.22 55492.95 88888.00 2007-04-30 00:25:40.750 120 12371.45 74.22 55493.00 88888.00 2007-04-30 00:25:40.875 120 12371.42 74.25 55493.00 88888.00 2007-04-30 00:25:41.000 120 12371.38 74.22 55492.97 88888.00 2007-04-30 00:25:41.125 120 12371.38 74.25 55493.03 88888.00 2007-04-30 00:25:41.250 120 12371.42 74.22 55493.03 88888.00 2007-04-30 00:25:41.375 120 12371.42 74.17 55493.00 88888.00 2007-04-30 00:25:41.500 120 12371.38 74.17 55492.97 88888.00 2007-04-30 00:25:41.625 120 12371.38 74.15 55492.97 88888.00 2007-04-30 00:25:41.750 120 12371.33 74.10 55492.93 88888.00 2007-04-30 00:25:41.875 120 12371.27 74.12 55492.97 88888.00 2007-04-30 00:25:42.000 120 12371.30 74.15 55492.97 88888.00 2007-04-30 00:25:42.125 120 12371.30 74.10 55493.00 88888.00 2007-04-30 00:25:42.250 120 12371.25 74.08 55493.00 88888.00 2007-04-30 00:25:42.375 120 12371.27 74.05 55493.00 88888.00 2007-04-30 00:25:42.500 120 12371.23 74.00 55493.03 88888.00 2007-04-30 00:25:42.625 120 12371.27 74.03 55493.07 88888.00 2007-04-30 00:25:42.750 120 12371.33 73.97 55493.03 88888.00 2007-04-30 00:25:42.875 120 12371.25 73.92 55493.00 88888.00 2007-04-30 00:25:43.000 120 12371.20 73.92 55493.00 88888.00 2007-04-30 00:25:43.125 120 12371.17 73.90 55492.97 88888.00 2007-04-30 00:25:43.250 120 12371.15 73.85 55492.95 88888.00 2007-04-30 00:25:43.375 120 12371.17 73.88 55492.97 88888.00 2007-04-30 00:25:43.500 120 12371.20 73.85 55493.00 88888.00 2007-04-30 00:25:43.625 120 12371.20 73.88 55493.00 88888.00 2007-04-30 00:25:43.750 120 12371.15 73.83 55493.00 88888.00 2007-04-30 00:25:43.875 120 12371.15 73.80 55492.97 88888.00 2007-04-30 00:25:44.000 120 12371.15 73.78 55492.97 88888.00 2007-04-30 00:25:44.125 120 12371.08 73.67 55492.95 88888.00 2007-04-30 00:25:44.250 120 12371.05 73.65 55492.95 88888.00 2007-04-30 00:25:44.375 120 12371.00 73.62 55492.95 88888.00 2007-04-30 00:25:44.500 120 12371.02 73.62 55492.97 88888.00 2007-04-30 00:25:44.625 120 12371.02 73.58 55492.95 88888.00 2007-04-30 00:25:44.750 120 12371.00 73.53 55492.93 88888.00 2007-04-30 00:25:44.875 120 12371.05 73.45 55492.93 88888.00 2007-04-30 00:25:45.000 120 12371.08 73.47 55492.97 88888.00 2007-04-30 00:25:45.125 120 12371.15 73.55 55493.03 88888.00 2007-04-30 00:25:45.250 120 12371.15 73.47 55492.97 88888.00 2007-04-30 00:25:45.375 120 12371.15 73.47 55492.97 88888.00 2007-04-30 00:25:45.500 120 12371.15 73.45 55492.95 88888.00 2007-04-30 00:25:45.625 120 12371.02 73.42 55492.95 88888.00 2007-04-30 00:25:45.750 120 12370.95 73.35 55492.95 88888.00 2007-04-30 00:25:45.875 120 12370.98 73.22 55492.95 88888.00 2007-04-30 00:25:46.000 120 12370.98 73.22 55492.93 88888.00 2007-04-30 00:25:46.125 120 12371.02 73.22 55492.95 88888.00 2007-04-30 00:25:46.250 120 12371.05 73.20 55493.00 88888.00 2007-04-30 00:25:46.375 120 12371.08 73.22 55492.97 88888.00 2007-04-30 00:25:46.500 120 12371.05 73.15 55492.95 88888.00 2007-04-30 00:25:46.625 120 12370.95 72.97 55492.90 88888.00 2007-04-30 00:25:46.750 120 12370.92 72.95 55492.90 88888.00 2007-04-30 00:25:46.875 120 12371.00 73.03 55492.95 88888.00 2007-04-30 00:25:47.000 120 12370.98 72.97 55492.93 88888.00 2007-04-30 00:25:47.125 120 12370.95 72.92 55492.90 88888.00 2007-04-30 00:25:47.250 120 12370.95 72.90 55492.93 88888.00 2007-04-30 00:25:47.375 120 12370.92 72.92 55492.93 88888.00 2007-04-30 00:25:47.500 120 12371.02 72.88 55492.93 88888.00 2007-04-30 00:25:47.625 120 12370.98 72.80 55492.90 88888.00 2007-04-30 00:25:47.750 120 12370.98 72.78 55492.90 88888.00 2007-04-30 00:25:47.875 120 12371.02 72.72 55492.90 88888.00 2007-04-30 00:25:48.000 120 12371.10 72.67 55492.90 88888.00 2007-04-30 00:25:48.125 120 12371.12 72.72 55492.93 88888.00 2007-04-30 00:25:48.250 120 12371.12 72.67 55492.95 88888.00 2007-04-30 00:25:48.375 120 12371.10 72.62 55492.93 88888.00 2007-04-30 00:25:48.500 120 12371.08 72.60 55492.90 88888.00 2007-04-30 00:25:48.625 120 12371.10 72.55 55492.90 88888.00 2007-04-30 00:25:48.750 120 12371.12 72.53 55492.88 88888.00 2007-04-30 00:25:48.875 120 12371.12 72.50 55492.85 88888.00 2007-04-30 00:25:49.000 120 12371.08 72.38 55492.85 88888.00 2007-04-30 00:25:49.125 120 12371.08 72.30 55492.82 88888.00 2007-04-30 00:25:49.250 120 12371.05 72.25 55492.82 88888.00 2007-04-30 00:25:49.375 120 12371.12 72.25 55492.82 88888.00 2007-04-30 00:25:49.500 120 12371.08 72.20 55492.80 88888.00 2007-04-30 00:25:49.625 120 12371.05 72.17 55492.82 88888.00 2007-04-30 00:25:49.750 120 12371.05 72.17 55492.82 88888.00 2007-04-30 00:25:49.875 120 12371.02 72.15 55492.82 88888.00 2007-04-30 00:25:50.000 120 12371.10 72.15 55492.80 88888.00 2007-04-30 00:25:50.125 120 12371.15 72.10 55492.80 88888.00 2007-04-30 00:25:50.250 120 12371.12 72.08 55492.82 88888.00 2007-04-30 00:25:50.375 120 12371.10 72.03 55492.75 88888.00 2007-04-30 00:25:50.500 120 12371.12 72.03 55492.78 88888.00 2007-04-30 00:25:50.625 120 12371.23 72.05 55492.80 88888.00 2007-04-30 00:25:50.750 120 12371.12 71.95 55492.78 88888.00 2007-04-30 00:25:50.875 120 12371.08 71.90 55492.82 88888.00 2007-04-30 00:25:51.000 120 12371.10 71.92 55492.78 88888.00 2007-04-30 00:25:51.125 120 12371.17 71.92 55492.78 88888.00 2007-04-30 00:25:51.250 120 12371.23 71.90 55492.75 88888.00 2007-04-30 00:25:51.375 120 12371.27 71.88 55492.78 88888.00 2007-04-30 00:25:51.500 120 12371.27 71.85 55492.80 88888.00 2007-04-30 00:25:51.625 120 12371.23 71.83 55492.78 88888.00 2007-04-30 00:25:51.750 120 12371.17 71.83 55492.78 88888.00 2007-04-30 00:25:51.875 120 12371.15 71.78 55492.78 88888.00 2007-04-30 00:25:52.000 120 12371.17 71.75 55492.78 88888.00 2007-04-30 00:25:52.125 120 12371.12 71.72 55492.72 88888.00 2007-04-30 00:25:52.250 120 12371.15 71.78 55492.75 88888.00 2007-04-30 00:25:52.375 120 12371.17 71.78 55492.75 88888.00 2007-04-30 00:25:52.500 120 12371.25 71.80 55492.80 88888.00 2007-04-30 00:25:52.625 120 12371.25 71.72 55492.78 88888.00 2007-04-30 00:25:52.750 120 12371.25 71.62 55492.75 88888.00 2007-04-30 00:25:52.875 120 12371.23 71.58 55492.72 88888.00 2007-04-30 00:25:53.000 120 12371.27 71.60 55492.70 88888.00 2007-04-30 00:25:53.125 120 12371.25 71.65 55492.70 88888.00 2007-04-30 00:25:53.250 120 12371.20 71.62 55492.70 88888.00 2007-04-30 00:25:53.375 120 12371.20 71.58 55492.72 88888.00 2007-04-30 00:25:53.500 120 12371.17 71.55 55492.72 88888.00 2007-04-30 00:25:53.625 120 12371.23 71.58 55492.72 88888.00 2007-04-30 00:25:53.750 120 12371.33 71.60 55492.70 88888.00 2007-04-30 00:25:53.875 120 12371.33 71.58 55492.70 88888.00 2007-04-30 00:25:54.000 120 12371.35 71.58 55492.70 88888.00 2007-04-30 00:25:54.125 120 12371.38 71.58 55492.70 88888.00 2007-04-30 00:25:54.250 120 12371.35 71.53 55492.70 88888.00 2007-04-30 00:25:54.375 120 12371.38 71.53 55492.68 88888.00 2007-04-30 00:25:54.500 120 12371.38 71.58 55492.68 88888.00 2007-04-30 00:25:54.625 120 12371.33 71.47 55492.65 88888.00 2007-04-30 00:25:54.750 120 12371.35 71.50 55492.62 88888.00 2007-04-30 00:25:54.875 120 12371.30 71.53 55492.62 88888.00 2007-04-30 00:25:55.000 120 12371.25 71.58 55492.62 88888.00 2007-04-30 00:25:55.125 120 12371.30 71.55 55492.62 88888.00 2007-04-30 00:25:55.250 120 12371.30 71.55 55492.60 88888.00 2007-04-30 00:25:55.375 120 12371.33 71.55 55492.60 88888.00 2007-04-30 00:25:55.500 120 12371.33 71.58 55492.62 88888.00 2007-04-30 00:25:55.625 120 12371.33 71.60 55492.60 88888.00 2007-04-30 00:25:55.750 120 12371.30 71.62 55492.60 88888.00 2007-04-30 00:25:55.875 120 12371.33 71.62 55492.57 88888.00 2007-04-30 00:25:56.000 120 12371.35 71.60 55492.53 88888.00 2007-04-30 00:25:56.125 120 12371.38 71.65 55492.57 88888.00 2007-04-30 00:25:56.250 120 12371.40 71.60 55492.57 88888.00 2007-04-30 00:25:56.375 120 12371.35 71.60 55492.55 88888.00 2007-04-30 00:25:56.500 120 12371.38 71.60 55492.55 88888.00 2007-04-30 00:25:56.625 120 12371.35 71.55 55492.47 88888.00 2007-04-30 00:25:56.750 120 12371.30 71.60 55492.47 88888.00 2007-04-30 00:25:56.875 120 12371.30 71.65 55492.47 88888.00 2007-04-30 00:25:57.000 120 12371.38 71.70 55492.45 88888.00 2007-04-30 00:25:57.125 120 12371.40 71.70 55492.47 88888.00 2007-04-30 00:25:57.250 120 12371.40 71.72 55492.45 88888.00 2007-04-30 00:25:57.375 120 12371.45 71.72 55492.45 88888.00 2007-04-30 00:25:57.500 120 12371.40 71.72 55492.40 88888.00 2007-04-30 00:25:57.625 120 12371.38 71.70 55492.38 88888.00 2007-04-30 00:25:57.750 120 12371.42 71.72 55492.43 88888.00 2007-04-30 00:25:57.875 120 12371.42 71.75 55492.43 88888.00 2007-04-30 00:25:58.000 120 12371.40 71.72 55492.40 88888.00 2007-04-30 00:25:58.125 120 12371.50 71.75 55492.38 88888.00 2007-04-30 00:25:58.250 120 12371.58 71.80 55492.43 88888.00 2007-04-30 00:25:58.375 120 12371.52 71.83 55492.40 88888.00 2007-04-30 00:25:58.500 120 12371.52 71.83 55492.40 88888.00 2007-04-30 00:25:58.625 120 12371.60 71.88 55492.38 88888.00 2007-04-30 00:25:58.750 120 12371.60 71.88 55492.30 88888.00 2007-04-30 00:25:58.875 120 12371.60 71.85 55492.28 88888.00 2007-04-30 00:25:59.000 120 12371.65 71.90 55492.32 88888.00 2007-04-30 00:25:59.125 120 12371.62 71.92 55492.32 88888.00 2007-04-30 00:25:59.250 120 12371.58 71.95 55492.32 88888.00 2007-04-30 00:25:59.375 120 12371.62 71.97 55492.30 88888.00 2007-04-30 00:25:59.500 120 12371.60 71.95 55492.30 88888.00 2007-04-30 00:25:59.625 120 12371.52 71.90 55492.25 88888.00 2007-04-30 00:25:59.750 120 12371.52 71.95 55492.28 88888.00 2007-04-30 00:25:59.875 120 12371.60 71.97 55492.28 88888.00 2007-04-30 00:26:00.000 120 12371.67 72.03 55492.22 88888.00 2007-04-30 00:26:00.125 120 12371.75 72.03 55492.25 88888.00 2007-04-30 00:26:00.250 120 12371.73 72.03 55492.22 88888.00 2007-04-30 00:26:00.375 120 12371.75 72.03 55492.18 88888.00 2007-04-30 00:26:00.500 120 12371.77 72.05 55492.20 88888.00 2007-04-30 00:26:00.625 120 12371.77 72.10 55492.20 88888.00 2007-04-30 00:26:00.750 120 12371.85 72.10 55492.20 88888.00 2007-04-30 00:26:00.875 120 12371.83 72.10 55492.18 88888.00 2007-04-30 00:26:01.000 120 12371.75 72.12 55492.18 88888.00 2007-04-30 00:26:01.125 120 12371.77 72.10 55492.15 88888.00 2007-04-30 00:26:01.250 120 12371.75 72.05 55492.12 88888.00 2007-04-30 00:26:01.375 120 12371.80 72.10 55492.12 88888.00 2007-04-30 00:26:01.500 120 12371.83 72.12 55492.12 88888.00 2007-04-30 00:26:01.625 120 12371.83 72.20 55492.15 88888.00 2007-04-30 00:26:01.750 120 12371.90 72.22 55492.18 88888.00 2007-04-30 00:26:01.875 120 12371.90 72.25 55492.15 88888.00 2007-04-30 00:26:02.000 120 12371.83 72.22 55492.10 88888.00 2007-04-30 00:26:02.125 120 12371.88 72.22 55492.10 88888.00 2007-04-30 00:26:02.250 120 12371.88 72.20 55492.12 88888.00 2007-04-30 00:26:02.375 120 12371.95 72.22 55492.10 88888.00 2007-04-30 00:26:02.500 120 12371.92 72.20 55492.05 88888.00 2007-04-30 00:26:02.625 120 12371.98 72.20 55492.05 88888.00 2007-04-30 00:26:02.750 120 12371.98 72.22 55492.03 88888.00 2007-04-30 00:26:02.875 120 12372.00 72.22 55492.03 88888.00 2007-04-30 00:26:03.000 120 12371.92 72.28 55492.00 88888.00 2007-04-30 00:26:03.125 120 12371.95 72.33 55492.03 88888.00 2007-04-30 00:26:03.250 120 12371.98 72.30 55492.00 88888.00 2007-04-30 00:26:03.375 120 12372.10 72.30 55492.00 88888.00 2007-04-30 00:26:03.500 120 12372.12 72.33 55492.00 88888.00 2007-04-30 00:26:03.625 120 12372.10 72.33 55491.97 88888.00 2007-04-30 00:26:03.750 120 12372.12 72.30 55491.93 88888.00 2007-04-30 00:26:03.875 120 12372.17 72.38 55491.93 88888.00 2007-04-30 00:26:04.000 120 12372.17 72.35 55491.93 88888.00 2007-04-30 00:26:04.125 120 12372.15 72.42 55491.95 88888.00 2007-04-30 00:26:04.250 120 12372.10 72.42 55491.95 88888.00 2007-04-30 00:26:04.375 120 12372.05 72.38 55491.90 88888.00 2007-04-30 00:26:04.500 120 12372.10 72.35 55491.90 88888.00 2007-04-30 00:26:04.625 120 12372.12 72.40 55491.88 88888.00 2007-04-30 00:26:04.750 120 12372.15 72.45 55491.88 88888.00 2007-04-30 00:26:04.875 120 12372.23 72.45 55491.88 88888.00 2007-04-30 00:26:05.000 120 12372.25 72.45 55491.88 88888.00 2007-04-30 00:26:05.125 120 12372.33 72.47 55491.88 88888.00 2007-04-30 00:26:05.250 120 12372.27 72.45 55491.82 88888.00 2007-04-30 00:26:05.375 120 12372.23 72.45 55491.80 88888.00 2007-04-30 00:26:05.500 120 12372.23 72.47 55491.82 88888.00 2007-04-30 00:26:05.625 120 12372.27 72.53 55491.82 88888.00 2007-04-30 00:26:05.750 120 12372.38 72.53 55491.82 88888.00 2007-04-30 00:26:05.875 120 12372.35 72.47 55491.80 88888.00 2007-04-30 00:26:06.000 120 12372.35 72.53 55491.82 88888.00 2007-04-30 00:26:06.125 120 12372.42 72.55 55491.80 88888.00 2007-04-30 00:26:06.250 120 12372.48 72.55 55491.82 88888.00 2007-04-30 00:26:06.375 120 12372.55 72.55 55491.80 88888.00 2007-04-30 00:26:06.500 120 12372.55 72.53 55491.80 88888.00 2007-04-30 00:26:06.625 120 12372.52 72.53 55491.78 88888.00 2007-04-30 00:26:06.750 120 12372.58 72.62 55491.80 88888.00 2007-04-30 00:26:06.875 120 12372.58 72.60 55491.75 88888.00 2007-04-30 00:26:07.000 120 12372.48 72.53 55491.72 88888.00 2007-04-30 00:26:07.125 120 12372.52 72.60 55491.78 88888.00 2007-04-30 00:26:07.250 120 12372.58 72.62 55491.75 88888.00 2007-04-30 00:26:07.375 120 12372.55 72.62 55491.75 88888.00 2007-04-30 00:26:07.500 120 12372.50 72.58 55491.72 88888.00 2007-04-30 00:26:07.625 120 12372.58 72.60 55491.72 88888.00 2007-04-30 00:26:07.750 120 12372.58 72.62 55491.70 88888.00 2007-04-30 00:26:07.875 120 12372.62 72.62 55491.68 88888.00 2007-04-30 00:26:08.000 120 12372.70 72.65 55491.68 88888.00 2007-04-30 00:26:08.125 120 12372.67 72.65 55491.68 88888.00 2007-04-30 00:26:08.250 120 12372.60 72.70 55491.70 88888.00 2007-04-30 00:26:08.375 120 12372.60 72.70 55491.68 88888.00 2007-04-30 00:26:08.500 120 12372.62 72.65 55491.62 88888.00 2007-04-30 00:26:08.625 120 12372.70 72.65 55491.62 88888.00 2007-04-30 00:26:08.750 120 12372.70 72.70 55491.65 88888.00 2007-04-30 00:26:08.875 120 12372.73 72.75 55491.65 88888.00 2007-04-30 00:26:09.000 120 12372.67 72.70 55491.65 88888.00 2007-04-30 00:26:09.125 120 12372.73 72.78 55491.70 88888.00 2007-04-30 00:26:09.250 120 12372.85 72.83 55491.68 88888.00 2007-04-30 00:26:09.375 120 12372.83 72.83 55491.68 88888.00 2007-04-30 00:26:09.500 120 12372.80 72.80 55491.65 88888.00 2007-04-30 00:26:09.625 120 12372.83 72.80 55491.62 88888.00 2007-04-30 00:26:09.750 120 12372.77 72.80 55491.60 88888.00 2007-04-30 00:26:09.875 120 12372.75 72.80 55491.62 88888.00 2007-04-30 00:26:10.000 120 12372.80 72.83 55491.60 88888.00 2007-04-30 00:26:10.125 120 12372.85 72.85 55491.57 88888.00 2007-04-30 00:26:10.250 120 12372.88 72.88 55491.60 88888.00 2007-04-30 00:26:10.375 120 12372.90 72.90 55491.57 88888.00 2007-04-30 00:26:10.500 120 12372.83 72.90 55491.60 88888.00 2007-04-30 00:26:10.625 120 12372.80 72.90 55491.62 88888.00 2007-04-30 00:26:10.750 120 12372.80 72.97 55491.62 88888.00 2007-04-30 00:26:10.875 120 12372.77 73.00 55491.60 88888.00 2007-04-30 00:26:11.000 120 12372.80 72.97 55491.57 88888.00 2007-04-30 00:26:11.125 120 12372.83 73.03 55491.60 88888.00 2007-04-30 00:26:11.250 120 12372.77 73.03 55491.60 88888.00 2007-04-30 00:26:11.375 120 12372.73 73.05 55491.60 88888.00 2007-04-30 00:26:11.500 120 12372.67 72.97 55491.57 88888.00 2007-04-30 00:26:11.625 120 12372.73 73.00 55491.57 88888.00 2007-04-30 00:26:11.750 120 12372.67 73.10 55491.60 88888.00 2007-04-30 00:26:11.875 120 12372.62 73.15 55491.60 88888.00 2007-04-30 00:26:12.000 120 12372.62 73.17 55491.57 88888.00 2007-04-30 00:26:12.125 120 12372.60 73.15 55491.57 88888.00 2007-04-30 00:26:12.250 120 12372.60 73.15 55491.60 88888.00 2007-04-30 00:26:12.375 120 12372.60 73.17 55491.60 88888.00 2007-04-30 00:26:12.500 120 12372.55 73.17 55491.60 88888.00 2007-04-30 00:26:12.625 120 12372.50 73.15 55491.60 88888.00 2007-04-30 00:26:12.750 120 12372.48 73.20 55491.57 88888.00 2007-04-30 00:26:12.875 120 12372.50 73.22 55491.57 88888.00 2007-04-30 00:26:13.000 120 12372.55 73.20 55491.57 88888.00 2007-04-30 00:26:13.125 120 12372.48 73.15 55491.60 88888.00 2007-04-30 00:26:13.250 120 12372.45 73.17 55491.60 88888.00 2007-04-30 00:26:13.375 120 12372.48 73.22 55491.55 88888.00 2007-04-30 00:26:13.500 120 12372.40 73.22 55491.55 88888.00 2007-04-30 00:26:13.625 120 12372.35 73.28 55491.55 88888.00 2007-04-30 00:26:13.750 120 12372.40 73.33 55491.57 88888.00 2007-04-30 00:26:13.875 120 12372.42 73.35 55491.57 88888.00 2007-04-30 00:26:14.000 120 12372.35 73.30 55491.55 88888.00 2007-04-30 00:26:14.125 120 12372.38 73.30 55491.57 88888.00 2007-04-30 00:26:14.250 120 12372.35 73.38 55491.57 88888.00 2007-04-30 00:26:14.375 120 12372.30 73.42 55491.57 88888.00 2007-04-30 00:26:14.500 120 12372.30 73.47 55491.55 88888.00 2007-04-30 00:26:14.625 120 12372.23 73.45 55491.53 88888.00 2007-04-30 00:26:14.750 120 12372.23 73.42 55491.53 88888.00 2007-04-30 00:26:14.875 120 12372.25 73.42 55491.55 88888.00 2007-04-30 00:26:15.000 120 12372.23 73.45 55491.57 88888.00 2007-04-30 00:26:15.125 120 12372.15 73.50 55491.55 88888.00 2007-04-30 00:26:15.250 120 12372.10 73.47 55491.55 88888.00 2007-04-30 00:26:15.375 120 12372.12 73.50 55491.53 88888.00 2007-04-30 00:26:15.500 120 12372.10 73.47 55491.53 88888.00 2007-04-30 00:26:15.625 120 12372.12 73.47 55491.50 88888.00 2007-04-30 00:26:15.750 120 12372.10 73.55 55491.53 88888.00 2007-04-30 00:26:15.875 120 12372.05 73.58 55491.55 88888.00 2007-04-30 00:26:16.000 120 12371.98 73.55 55491.53 88888.00 2007-04-30 00:26:16.125 120 12372.02 73.65 55491.55 88888.00 2007-04-30 00:26:16.250 120 12372.00 73.65 55491.55 88888.00 2007-04-30 00:26:16.375 120 12371.92 73.60 55491.55 88888.00 2007-04-30 00:26:16.500 120 12371.98 73.65 55491.53 88888.00 2007-04-30 00:26:16.625 120 12372.02 73.70 55491.53 88888.00 2007-04-30 00:26:16.750 120 12372.00 73.67 55491.53 88888.00 2007-04-30 00:26:16.875 120 12371.90 73.62 55491.50 88888.00 2007-04-30 00:26:17.000 120 12371.88 73.65 55491.50 88888.00 2007-04-30 00:26:17.125 120 12371.90 73.70 55491.55 88888.00 2007-04-30 00:26:17.250 120 12371.83 73.70 55491.53 88888.00 2007-04-30 00:26:17.375 120 12371.80 73.70 55491.53 88888.00 2007-04-30 00:26:17.500 120 12371.77 73.70 55491.55 88888.00 2007-04-30 00:26:17.625 120 12371.67 73.72 55491.53 88888.00 2007-04-30 00:26:17.750 120 12371.58 73.70 55491.50 88888.00 2007-04-30 00:26:17.875 120 12371.55 73.70 55491.47 88888.00 2007-04-30 00:26:18.000 120 12371.52 73.72 55491.47 88888.00 2007-04-30 00:26:18.125 120 12371.58 73.78 55491.53 88888.00 2007-04-30 00:26:18.250 120 12371.62 73.80 55491.53 88888.00 2007-04-30 00:26:18.375 120 12371.60 73.78 55491.53 88888.00 2007-04-30 00:26:18.500 120 12371.48 73.78 55491.50 88888.00 2007-04-30 00:26:18.625 120 12371.45 73.85 55491.53 88888.00 2007-04-30 00:26:18.750 120 12371.48 73.88 55491.53 88888.00 2007-04-30 00:26:18.875 120 12371.40 73.80 55491.50 88888.00 2007-04-30 00:26:19.000 120 12371.42 73.85 55491.53 88888.00 2007-04-30 00:26:19.125 120 12371.38 73.80 55491.50 88888.00 2007-04-30 00:26:19.250 120 12371.33 73.80 55491.50 88888.00 2007-04-30 00:26:19.375 120 12371.40 73.83 55491.53 88888.00 2007-04-30 00:26:19.500 120 12371.42 73.80 55491.50 88888.00 2007-04-30 00:26:19.625 120 12371.33 73.80 55491.47 88888.00 2007-04-30 00:26:19.750 120 12371.33 73.85 55491.50 88888.00 2007-04-30 00:26:19.875 120 12371.27 73.83 55491.47 88888.00 2007-04-30 00:26:20.000 120 12371.23 73.83 55491.47 88888.00 2007-04-30 00:26:20.125 120 12371.27 73.83 55491.50 88888.00 2007-04-30 00:26:20.250 120 12371.23 73.85 55491.50 88888.00 2007-04-30 00:26:20.375 120 12371.20 73.83 55491.45 88888.00 2007-04-30 00:26:20.500 120 12371.23 73.88 55491.47 88888.00 2007-04-30 00:26:20.625 120 12371.20 73.90 55491.47 88888.00 2007-04-30 00:26:20.750 120 12371.17 73.90 55491.45 88888.00 2007-04-30 00:26:20.875 120 12371.17 73.95 55491.50 88888.00 2007-04-30 00:26:21.000 120 12371.17 73.92 55491.47 88888.00 2007-04-30 00:26:21.125 120 12371.15 73.90 55491.45 88888.00 2007-04-30 00:26:21.250 120 12370.98 73.88 55491.47 88888.00 2007-04-30 00:26:21.375 120 12370.98 73.90 55491.43 88888.00 2007-04-30 00:26:21.500 120 12371.08 73.97 55491.45 88888.00 2007-04-30 00:26:21.625 120 12371.12 73.97 55491.45 88888.00 2007-04-30 00:26:21.750 120 12371.08 73.95 55491.40 88888.00 2007-04-30 00:26:21.875 120 12371.12 74.00 55491.43 88888.00 2007-04-30 00:26:22.000 120 12371.10 73.97 55491.38 88888.00 2007-04-30 00:26:22.125 120 12371.02 73.95 55491.40 88888.00 2007-04-30 00:26:22.250 120 12370.95 73.97 55491.40 88888.00 2007-04-30 00:26:22.375 120 12370.98 74.05 55491.45 88888.00 2007-04-30 00:26:22.500 120 12371.02 74.05 55491.43 88888.00 2007-04-30 00:26:22.625 120 12371.05 74.00 55491.40 88888.00 2007-04-30 00:26:22.750 120 12371.05 74.00 55491.40 88888.00 2007-04-30 00:26:22.875 120 12371.05 74.05 55491.43 88888.00 2007-04-30 00:26:23.000 120 12371.02 74.03 55491.38 88888.00 2007-04-30 00:26:23.125 120 12371.05 74.00 55491.40 88888.00 2007-04-30 00:26:23.250 120 12371.10 74.00 55491.38 88888.00 2007-04-30 00:26:23.375 120 12371.12 73.97 55491.38 88888.00 2007-04-30 00:26:23.500 120 12371.00 73.97 55491.38 88888.00 2007-04-30 00:26:23.625 120 12370.88 73.97 55491.40 88888.00 2007-04-30 00:26:23.750 120 12370.85 73.92 55491.38 88888.00 2007-04-30 00:26:23.875 120 12370.88 73.97 55491.35 88888.00 2007-04-30 00:26:24.000 120 12370.88 73.92 55491.32 88888.00 2007-04-30 00:26:24.125 120 12370.92 73.92 55491.35 88888.00 2007-04-30 00:26:24.250 120 12370.83 73.97 55491.32 88888.00 2007-04-30 00:26:24.375 120 12370.95 74.00 55491.30 88888.00 2007-04-30 00:26:24.500 120 12370.95 73.95 55491.28 88888.00 2007-04-30 00:26:24.625 120 12370.83 73.83 55491.28 88888.00 2007-04-30 00:26:24.750 120 12370.80 73.85 55491.28 88888.00 2007-04-30 00:26:24.875 120 12370.80 73.83 55491.30 88888.00 2007-04-30 00:26:25.000 120 12370.83 73.85 55491.28 88888.00 2007-04-30 00:26:25.125 120 12370.90 73.83 55491.32 88888.00 2007-04-30 00:26:25.250 120 12370.85 73.80 55491.32 88888.00 2007-04-30 00:26:25.375 120 12370.80 73.85 55491.32 88888.00 2007-04-30 00:26:25.500 120 12370.83 73.88 55491.30 88888.00 2007-04-30 00:26:25.625 120 12370.88 73.83 55491.32 88888.00 2007-04-30 00:26:25.750 120 12370.88 73.78 55491.35 88888.00 2007-04-30 00:26:25.875 120 12370.80 73.72 55491.35 88888.00 2007-04-30 00:26:26.000 120 12370.77 73.67 55491.30 88888.00 2007-04-30 00:26:26.125 120 12370.88 73.67 55491.28 88888.00 2007-04-30 00:26:26.250 120 12370.85 73.67 55491.30 88888.00 2007-04-30 00:26:26.375 120 12370.83 73.65 55491.28 88888.00 2007-04-30 00:26:26.500 120 12370.83 73.62 55491.30 88888.00 2007-04-30 00:26:26.625 120 12370.80 73.60 55491.28 88888.00 2007-04-30 00:26:26.750 120 12370.83 73.60 55491.28 88888.00 2007-04-30 00:26:26.875 120 12370.88 73.60 55491.25 88888.00 2007-04-30 00:26:27.000 120 12370.90 73.55 55491.25 88888.00 2007-04-30 00:26:27.125 120 12370.92 73.50 55491.25 88888.00 2007-04-30 00:26:27.250 120 12370.90 73.58 55491.25 88888.00 2007-04-30 00:26:27.375 120 12370.92 73.55 55491.25 88888.00 2007-04-30 00:26:27.500 120 12370.98 73.55 55491.28 88888.00 2007-04-30 00:26:27.625 120 12371.00 73.58 55491.28 88888.00 2007-04-30 00:26:27.750 120 12370.92 73.50 55491.25 88888.00 2007-04-30 00:26:27.875 120 12370.88 73.45 55491.22 88888.00 2007-04-30 00:26:28.000 120 12370.90 73.47 55491.18 88888.00 2007-04-30 00:26:28.125 120 12370.90 73.42 55491.20 88888.00 2007-04-30 00:26:28.250 120 12370.88 73.33 55491.18 88888.00 2007-04-30 00:26:28.375 120 12370.98 73.30 55491.20 88888.00 2007-04-30 00:26:28.500 120 12370.95 73.33 55491.15 88888.00 2007-04-30 00:26:28.625 120 12371.02 73.33 55491.12 88888.00 2007-04-30 00:26:28.750 120 12371.08 73.28 55491.12 88888.00 2007-04-30 00:26:28.875 120 12371.10 73.25 55491.18 88888.00 2007-04-30 00:26:29.000 120 12371.12 73.22 55491.18 88888.00 2007-04-30 00:26:29.125 120 12371.10 73.20 55491.20 88888.00 2007-04-30 00:26:29.250 120 12371.08 73.17 55491.12 88888.00 2007-04-30 00:26:29.375 120 12371.08 73.17 55491.12 88888.00 2007-04-30 00:26:29.500 120 12371.10 73.15 55491.12 88888.00 2007-04-30 00:26:29.625 120 12371.05 73.08 55491.07 88888.00 2007-04-30 00:26:29.750 120 12370.95 73.00 55491.05 88888.00 2007-04-30 00:26:29.875 120 12371.02 73.00 55491.07 88888.00 2007-04-30 00:26:30.000 120 12371.12 73.00 55491.05 88888.00 2007-04-30 00:26:30.125 120 12371.23 73.00 55491.10 88888.00 2007-04-30 00:26:30.250 120 12371.27 73.08 55491.10 88888.00 2007-04-30 00:26:30.375 120 12371.23 73.00 55491.05 88888.00 2007-04-30 00:26:30.500 120 12371.25 73.00 55491.07 88888.00 2007-04-30 00:26:30.625 120 12371.27 73.03 55491.12 88888.00 2007-04-30 00:26:30.750 120 12371.27 72.97 55491.05 88888.00 2007-04-30 00:26:30.875 120 12371.33 72.92 55491.05 88888.00 2007-04-30 00:26:31.000 120 12371.38 72.88 55491.03 88888.00 2007-04-30 00:26:31.125 120 12371.35 72.88 55491.03 88888.00 2007-04-30 00:26:31.250 120 12371.33 72.88 55491.03 88888.00 2007-04-30 00:26:31.375 120 12371.30 72.83 55491.03 88888.00 2007-04-30 00:26:31.500 120 12371.35 72.83 55491.05 88888.00 2007-04-30 00:26:31.625 120 12371.40 72.80 55491.00 88888.00 2007-04-30 00:26:31.750 120 12371.48 72.78 55490.95 88888.00 2007-04-30 00:26:31.875 120 12371.50 72.75 55490.95 88888.00 2007-04-30 00:26:32.000 120 12371.48 72.75 55490.95 88888.00 2007-04-30 00:26:32.125 120 12371.52 72.75 55490.95 88888.00 2007-04-30 00:26:32.250 120 12371.60 72.72 55490.95 88888.00 2007-04-30 00:26:32.375 120 12371.60 72.67 55490.90 88888.00 2007-04-30 00:26:32.500 120 12371.62 72.67 55490.93 88888.00 2007-04-30 00:26:32.625 120 12371.60 72.67 55490.93 88888.00 2007-04-30 00:26:32.750 120 12371.58 72.65 55490.93 88888.00 2007-04-30 00:26:32.875 120 12371.58 72.62 55490.90 88888.00 2007-04-30 00:26:33.000 120 12371.62 72.65 55490.93 88888.00 2007-04-30 00:26:33.125 120 12371.62 72.65 55490.88 88888.00 2007-04-30 00:26:33.250 120 12371.58 72.60 55490.88 88888.00 2007-04-30 00:26:33.375 120 12371.60 72.60 55490.85 88888.00 2007-04-30 00:26:33.500 120 12371.70 72.62 55490.88 88888.00 2007-04-30 00:26:33.625 120 12371.85 72.67 55490.88 88888.00 2007-04-30 00:26:33.750 120 12371.90 72.58 55490.85 88888.00 2007-04-30 00:26:33.875 120 12371.85 72.58 55490.85 88888.00 2007-04-30 00:26:34.000 120 12371.77 72.53 55490.82 88888.00 2007-04-30 00:26:34.125 120 12371.80 72.53 55490.82 88888.00 2007-04-30 00:26:34.250 120 12371.83 72.50 55490.82 88888.00 2007-04-30 00:26:34.375 120 12371.83 72.53 55490.80 88888.00 2007-04-30 00:26:34.500 120 12371.83 72.58 55490.82 88888.00 2007-04-30 00:26:34.625 120 12371.85 72.58 55490.80 88888.00 2007-04-30 00:26:34.750 120 12371.95 72.55 55490.80 88888.00 2007-04-30 00:26:34.875 120 12371.92 72.50 55490.78 88888.00 2007-04-30 00:26:35.000 120 12371.98 72.47 55490.78 88888.00 2007-04-30 00:26:35.125 120 12372.05 72.50 55490.78 88888.00 2007-04-30 00:26:35.250 120 12372.08 72.58 55490.80 88888.00 2007-04-30 00:26:35.375 120 12372.08 72.58 55490.80 88888.00 2007-04-30 00:26:35.500 120 12372.08 72.55 55490.75 88888.00 2007-04-30 00:26:35.625 120 12372.15 72.65 55490.82 88888.00 2007-04-30 00:26:35.750 120 12372.15 72.65 55490.82 88888.00 2007-04-30 00:26:35.875 120 12372.08 72.60 55490.78 88888.00 2007-04-30 00:26:36.000 120 12372.02 72.60 55490.78 88888.00 2007-04-30 00:26:36.125 120 12372.05 72.60 55490.75 88888.00 2007-04-30 00:26:36.250 120 12372.08 72.62 55490.78 88888.00 2007-04-30 00:26:36.375 120 12372.15 72.62 55490.75 88888.00 2007-04-30 00:26:36.500 120 12372.17 72.65 55490.75 88888.00 2007-04-30 00:26:36.625 120 12372.15 72.67 55490.80 88888.00 2007-04-30 00:26:36.750 120 12372.15 72.67 55490.78 88888.00 2007-04-30 00:26:36.875 120 12372.15 72.62 55490.75 88888.00 2007-04-30 00:26:37.000 120 12372.17 72.60 55490.75 88888.00 2007-04-30 00:26:37.125 120 12372.23 72.65 55490.78 88888.00 2007-04-30 00:26:37.250 120 12372.27 72.65 55490.80 88888.00 2007-04-30 00:26:37.375 120 12372.30 72.70 55490.80 88888.00 2007-04-30 00:26:37.500 120 12372.23 72.67 55490.72 88888.00 2007-04-30 00:26:37.625 120 12372.23 72.65 55490.70 88888.00 2007-04-30 00:26:37.750 120 12372.20 72.62 55490.68 88888.00 2007-04-30 00:26:37.875 120 12372.15 72.65 55490.70 88888.00 2007-04-30 00:26:38.000 120 12372.25 72.65 55490.70 88888.00 2007-04-30 00:26:38.125 120 12372.27 72.65 55490.70 88888.00 2007-04-30 00:26:38.250 120 12372.20 72.67 55490.68 88888.00 2007-04-30 00:26:38.375 120 12372.20 72.67 55490.68 88888.00 2007-04-30 00:26:38.500 120 12372.20 72.67 55490.62 88888.00 2007-04-30 00:26:38.625 120 12372.23 72.67 55490.68 88888.00 2007-04-30 00:26:38.750 120 12372.15 72.67 55490.72 88888.00 2007-04-30 00:26:38.875 120 12372.15 72.72 55490.72 88888.00 2007-04-30 00:26:39.000 120 12372.17 72.67 55490.68 88888.00 2007-04-30 00:26:39.125 120 12372.23 72.65 55490.68 88888.00 2007-04-30 00:26:39.250 120 12372.23 72.72 55490.70 88888.00 2007-04-30 00:26:39.375 120 12372.30 72.75 55490.70 88888.00 2007-04-30 00:26:39.500 120 12372.25 72.70 55490.68 88888.00 2007-04-30 00:26:39.625 120 12372.23 72.67 55490.65 88888.00 2007-04-30 00:26:39.750 120 12372.23 72.70 55490.65 88888.00 2007-04-30 00:26:39.875 120 12372.27 72.75 55490.65 88888.00 2007-04-30 00:26:40.000 120 12372.20 72.75 55490.62 88888.00 2007-04-30 00:26:40.125 120 12372.17 72.78 55490.62 88888.00 2007-04-30 00:26:40.250 120 12372.15 72.75 55490.65 88888.00 2007-04-30 00:26:40.375 120 12372.15 72.72 55490.65 88888.00 2007-04-30 00:26:40.500 120 12372.12 72.70 55490.65 88888.00 2007-04-30 00:26:40.625 120 12372.15 72.75 55490.65 88888.00 2007-04-30 00:26:40.750 120 12372.15 72.80 55490.62 88888.00 2007-04-30 00:26:40.875 120 12372.15 72.75 55490.60 88888.00 2007-04-30 00:26:41.000 120 12372.12 72.75 55490.60 88888.00 2007-04-30 00:26:41.125 120 12372.15 72.83 55490.62 88888.00 2007-04-30 00:26:41.250 120 12372.25 72.85 55490.68 88888.00 2007-04-30 00:26:41.375 120 12372.20 72.90 55490.65 88888.00 2007-04-30 00:26:41.500 120 12372.10 72.90 55490.65 88888.00 2007-04-30 00:26:41.625 120 12372.10 72.85 55490.62 88888.00 2007-04-30 00:26:41.750 120 12372.08 72.83 55490.60 88888.00 2007-04-30 00:26:41.875 120 12372.10 72.83 55490.62 88888.00 2007-04-30 00:26:42.000 120 12372.10 72.83 55490.62 88888.00 2007-04-30 00:26:42.125 120 12372.10 72.85 55490.65 88888.00 2007-04-30 00:26:42.250 120 12372.10 72.88 55490.68 88888.00 2007-04-30 00:26:42.375 120 12372.17 72.90 55490.65 88888.00 2007-04-30 00:26:42.500 120 12372.17 72.90 55490.62 88888.00 2007-04-30 00:26:42.625 120 12372.20 72.85 55490.60 88888.00 2007-04-30 00:26:42.750 120 12372.12 72.85 55490.62 88888.00 2007-04-30 00:26:42.875 120 12372.05 72.88 55490.60 88888.00 2007-04-30 00:26:43.000 120 12372.08 72.85 55490.57 88888.00 2007-04-30 00:26:43.125 120 12372.10 72.83 55490.60 88888.00 2007-04-30 00:26:43.250 120 12372.02 72.80 55490.60 88888.00 2007-04-30 00:26:43.375 120 12371.95 72.75 55490.57 88888.00 2007-04-30 00:26:43.500 120 12371.98 72.72 55490.57 88888.00 2007-04-30 00:26:43.625 120 12372.00 72.78 55490.60 88888.00 2007-04-30 00:26:43.750 120 12372.05 72.80 55490.65 88888.00 2007-04-30 00:26:43.875 120 12372.02 72.83 55490.62 88888.00 2007-04-30 00:26:44.000 120 12372.02 72.83 55490.60 88888.00 2007-04-30 00:26:44.125 120 12372.00 72.80 55490.60 88888.00 2007-04-30 00:26:44.250 120 12371.98 72.72 55490.57 88888.00 2007-04-30 00:26:44.375 120 12371.98 72.67 55490.60 88888.00 2007-04-30 00:26:44.500 120 12372.00 72.72 55490.62 88888.00 2007-04-30 00:26:44.625 120 12372.00 72.72 55490.60 88888.00 2007-04-30 00:26:44.750 120 12371.92 72.70 55490.57 88888.00 2007-04-30 00:26:44.875 120 12371.90 72.65 55490.55 88888.00 2007-04-30 00:26:45.000 120 12371.92 72.70 55490.60 88888.00 2007-04-30 00:26:45.125 120 12371.98 72.65 55490.62 88888.00 2007-04-30 00:26:45.250 120 12372.00 72.62 55490.60 88888.00 2007-04-30 00:26:45.375 120 12371.92 72.60 55490.60 88888.00 2007-04-30 00:26:45.500 120 12371.85 72.53 55490.60 88888.00 2007-04-30 00:26:45.625 120 12371.75 72.55 55490.62 88888.00 2007-04-30 00:26:45.750 120 12371.75 72.58 55490.65 88888.00 2007-04-30 00:26:45.875 120 12371.67 72.55 55490.60 88888.00 2007-04-30 00:26:46.000 120 12371.65 72.53 55490.60 88888.00 2007-04-30 00:26:46.125 120 12371.67 72.55 55490.60 88888.00 2007-04-30 00:26:46.250 120 12371.75 72.47 55490.60 88888.00 2007-04-30 00:26:46.375 120 12371.77 72.45 55490.57 88888.00 2007-04-30 00:26:46.500 120 12371.77 72.42 55490.57 88888.00 2007-04-30 00:26:46.625 120 12371.80 72.47 55490.62 88888.00 2007-04-30 00:26:46.750 120 12371.83 72.45 55490.60 88888.00 2007-04-30 00:26:46.875 120 12371.77 72.35 55490.57 88888.00 2007-04-30 00:26:47.000 120 12371.75 72.33 55490.55 88888.00 2007-04-30 00:26:47.125 120 12371.70 72.30 55490.57 88888.00 2007-04-30 00:26:47.250 120 12371.67 72.30 55490.60 88888.00 2007-04-30 00:26:47.375 120 12371.77 72.28 55490.53 88888.00 2007-04-30 00:26:47.500 120 12371.88 72.28 55490.55 88888.00 2007-04-30 00:26:47.625 120 12371.85 72.28 55490.53 88888.00 2007-04-30 00:26:47.750 120 12371.77 72.25 55490.57 88888.00 2007-04-30 00:26:47.875 120 12371.67 72.22 55490.60 88888.00 2007-04-30 00:26:48.000 120 12371.70 72.15 55490.57 88888.00 2007-04-30 00:26:48.125 120 12371.65 72.10 55490.57 88888.00 2007-04-30 00:26:48.250 120 12371.73 72.08 55490.62 88888.00 2007-04-30 00:26:48.375 120 12371.73 72.08 55490.60 88888.00 2007-04-30 00:26:48.500 120 12371.70 72.08 55490.62 88888.00 2007-04-30 00:26:48.625 120 12371.75 72.10 55490.60 88888.00 2007-04-30 00:26:48.750 120 12371.73 72.05 55490.55 88888.00 2007-04-30 00:26:48.875 120 12371.62 72.03 55490.53 88888.00 2007-04-30 00:26:49.000 120 12371.67 71.97 55490.55 88888.00 2007-04-30 00:26:49.125 120 12371.75 71.92 55490.60 88888.00 2007-04-30 00:26:49.250 120 12371.75 71.88 55490.60 88888.00 2007-04-30 00:26:49.375 120 12371.80 71.88 55490.62 88888.00 2007-04-30 00:26:49.500 120 12371.83 71.88 55490.60 88888.00 2007-04-30 00:26:49.625 120 12371.70 71.83 55490.57 88888.00 2007-04-30 00:26:49.750 120 12371.73 71.75 55490.55 88888.00 2007-04-30 00:26:49.875 120 12371.77 71.85 55490.60 88888.00 2007-04-30 00:26:50.000 120 12371.77 71.78 55490.60 88888.00 2007-04-30 00:26:50.125 120 12371.73 71.70 55490.57 88888.00 2007-04-30 00:26:50.250 120 12371.77 71.70 55490.57 88888.00 2007-04-30 00:26:50.375 120 12371.85 71.70 55490.57 88888.00 2007-04-30 00:26:50.500 120 12371.83 71.72 55490.60 88888.00 2007-04-30 00:26:50.625 120 12371.73 71.67 55490.60 88888.00 2007-04-30 00:26:50.750 120 12371.70 71.65 55490.57 88888.00 2007-04-30 00:26:50.875 120 12371.73 71.60 55490.57 88888.00 2007-04-30 00:26:51.000 120 12371.77 71.62 55490.57 88888.00 2007-04-30 00:26:51.125 120 12371.85 71.60 55490.60 88888.00 2007-04-30 00:26:51.250 120 12371.80 71.58 55490.62 88888.00 2007-04-30 00:26:51.375 120 12371.73 71.55 55490.60 88888.00 2007-04-30 00:26:51.500 120 12371.70 71.47 55490.57 88888.00 2007-04-30 00:26:51.625 120 12371.73 71.38 55490.57 88888.00 2007-04-30 00:26:51.750 120 12371.75 71.35 55490.55 88888.00 2007-04-30 00:26:51.875 120 12371.77 71.35 55490.57 88888.00 2007-04-30 00:26:52.000 120 12371.80 71.38 55490.55 88888.00 2007-04-30 00:26:52.125 120 12371.75 71.38 55490.57 88888.00 2007-04-30 00:26:52.250 120 12371.73 71.30 55490.55 88888.00 2007-04-30 00:26:52.375 120 12371.75 71.28 55490.55 88888.00 2007-04-30 00:26:52.500 120 12371.85 71.33 55490.57 88888.00 2007-04-30 00:26:52.625 120 12371.95 71.25 55490.53 88888.00 2007-04-30 00:26:52.750 120 12371.92 71.20 55490.50 88888.00 2007-04-30 00:26:52.875 120 12371.85 71.17 55490.53 88888.00 2007-04-30 00:26:53.000 120 12371.85 71.15 55490.50 88888.00 2007-04-30 00:26:53.125 120 12371.92 71.15 55490.50 88888.00 2007-04-30 00:26:53.250 120 12371.92 71.15 55490.53 88888.00 2007-04-30 00:26:53.375 120 12371.90 71.12 55490.50 88888.00 2007-04-30 00:26:53.500 120 12371.85 71.12 55490.50 88888.00 2007-04-30 00:26:53.625 120 12371.90 71.10 55490.50 88888.00 2007-04-30 00:26:53.750 120 12371.95 71.05 55490.50 88888.00 2007-04-30 00:26:53.875 120 12371.92 71.10 55490.53 88888.00 2007-04-30 00:26:54.000 120 12371.92 71.15 55490.47 88888.00 2007-04-30 00:26:54.125 120 12371.92 71.08 55490.47 88888.00 2007-04-30 00:26:54.250 120 12371.88 71.03 55490.43 88888.00 2007-04-30 00:26:54.375 120 12371.88 71.03 55490.43 88888.00 2007-04-30 00:26:54.500 120 12371.95 71.03 55490.45 88888.00 2007-04-30 00:26:54.625 120 12372.00 71.05 55490.47 88888.00 2007-04-30 00:26:54.750 120 12372.00 70.97 55490.47 88888.00 2007-04-30 00:26:54.875 120 12372.02 70.97 55490.45 88888.00 2007-04-30 00:26:55.000 120 12372.08 70.95 55490.43 88888.00 2007-04-30 00:26:55.125 120 12372.08 70.95 55490.45 88888.00 2007-04-30 00:26:55.250 120 12372.12 70.92 55490.47 88888.00 2007-04-30 00:26:55.375 120 12372.15 70.92 55490.45 88888.00 2007-04-30 00:26:55.500 120 12372.08 70.85 55490.43 88888.00 2007-04-30 00:26:55.625 120 12372.05 70.85 55490.43 88888.00 2007-04-30 00:26:55.750 120 12372.10 70.85 55490.43 88888.00 2007-04-30 00:26:55.875 120 12372.12 70.83 55490.43 88888.00 2007-04-30 00:26:56.000 120 12372.10 70.85 55490.40 88888.00 2007-04-30 00:26:56.125 120 12372.12 70.83 55490.43 88888.00 2007-04-30 00:26:56.250 120 12372.17 70.80 55490.40 88888.00 2007-04-30 00:26:56.375 120 12372.12 70.80 55490.43 88888.00 2007-04-30 00:26:56.500 120 12372.08 70.85 55490.43 88888.00 2007-04-30 00:26:56.625 120 12372.10 70.78 55490.40 88888.00 2007-04-30 00:26:56.750 120 12372.20 70.83 55490.43 88888.00 2007-04-30 00:26:56.875 120 12372.23 70.88 55490.43 88888.00 2007-04-30 00:26:57.000 120 12372.23 70.85 55490.38 88888.00 2007-04-30 00:26:57.125 120 12372.25 70.78 55490.40 88888.00 2007-04-30 00:26:57.250 120 12372.33 70.75 55490.43 88888.00 2007-04-30 00:26:57.375 120 12372.38 70.83 55490.43 88888.00 2007-04-30 00:26:57.500 120 12372.30 70.80 55490.40 88888.00 2007-04-30 00:26:57.625 120 12372.23 70.80 55490.40 88888.00 2007-04-30 00:26:57.750 120 12372.27 70.78 55490.43 88888.00 2007-04-30 00:26:57.875 120 12372.38 70.80 55490.43 88888.00 2007-04-30 00:26:58.000 120 12372.40 70.78 55490.40 88888.00 2007-04-30 00:26:58.125 120 12372.38 70.78 55490.38 88888.00 2007-04-30 00:26:58.250 120 12372.42 70.70 55490.38 88888.00 2007-04-30 00:26:58.375 120 12372.40 70.72 55490.38 88888.00 2007-04-30 00:26:58.500 120 12372.40 70.75 55490.38 88888.00 2007-04-30 00:26:58.625 120 12372.40 70.70 55490.35 88888.00 2007-04-30 00:26:58.750 120 12372.42 70.65 55490.35 88888.00 2007-04-30 00:26:58.875 120 12372.50 70.67 55490.35 88888.00 2007-04-30 00:26:59.000 120 12372.50 70.67 55490.30 88888.00 2007-04-30 00:26:59.125 120 12372.58 70.67 55490.32 88888.00 2007-04-30 00:26:59.250 120 12372.58 70.70 55490.35 88888.00 2007-04-30 00:26:59.375 120 12372.55 70.72 55490.35 88888.00 2007-04-30 00:26:59.500 120 12372.52 70.70 55490.32 88888.00 2007-04-30 00:26:59.625 120 12372.50 70.70 55490.32 88888.00 2007-04-30 00:26:59.750 120 12372.52 70.67 55490.32 88888.00 2007-04-30 00:26:59.875 120 12372.52 70.70 55490.32 88888.00 2007-04-30 00:27:00.000 120 12372.55 70.70 55490.32 88888.00 2007-04-30 00:27:00.125 120 12372.50 70.62 55490.30 88888.00 2007-04-30 00:27:00.250 120 12372.48 70.65 55490.32 88888.00 2007-04-30 00:27:00.375 120 12372.55 70.67 55490.35 88888.00 2007-04-30 00:27:00.500 120 12372.58 70.65 55490.32 88888.00 2007-04-30 00:27:00.625 120 12372.52 70.67 55490.35 88888.00 2007-04-30 00:27:00.750 120 12372.48 70.65 55490.32 88888.00 2007-04-30 00:27:00.875 120 12372.48 70.65 55490.32 88888.00 2007-04-30 00:27:01.000 120 12372.50 70.65 55490.32 88888.00 2007-04-30 00:27:01.125 120 12372.50 70.67 55490.32 88888.00 2007-04-30 00:27:01.250 120 12372.52 70.67 55490.35 88888.00 2007-04-30 00:27:01.375 120 12372.58 70.67 55490.35 88888.00 2007-04-30 00:27:01.500 120 12372.48 70.58 55490.30 88888.00 2007-04-30 00:27:01.625 120 12372.50 70.58 55490.32 88888.00 2007-04-30 00:27:01.750 120 12372.55 70.62 55490.35 88888.00 2007-04-30 00:27:01.875 120 12372.60 70.62 55490.35 88888.00 2007-04-30 00:27:02.000 120 12372.48 70.65 55490.32 88888.00 2007-04-30 00:27:02.125 120 12372.33 70.67 55490.32 88888.00 2007-04-30 00:27:02.250 120 12372.38 70.62 55490.32 88888.00 2007-04-30 00:27:02.375 120 12372.55 70.65 55490.35 88888.00 2007-04-30 00:27:02.500 120 12372.60 70.67 55490.38 88888.00 2007-04-30 00:27:02.625 120 12372.62 70.70 55490.32 88888.00 2007-04-30 00:27:02.750 120 12372.65 70.67 55490.32 88888.00 2007-04-30 00:27:02.875 120 12372.62 70.65 55490.28 88888.00 2007-04-30 00:27:03.000 120 12372.55 70.67 55490.28 88888.00 2007-04-30 00:27:03.125 120 12372.50 70.70 55490.30 88888.00 2007-04-30 00:27:03.250 120 12372.45 70.60 55490.28 88888.00 2007-04-30 00:27:03.375 120 12372.55 70.70 55490.32 88888.00 2007-04-30 00:27:03.500 120 12372.52 70.72 55490.30 88888.00 2007-04-30 00:27:03.625 120 12372.48 70.72 55490.30 88888.00 2007-04-30 00:27:03.750 120 12372.48 70.72 55490.30 88888.00 2007-04-30 00:27:03.875 120 12372.50 70.75 55490.35 88888.00 2007-04-30 00:27:04.000 120 12372.50 70.67 55490.30 88888.00 2007-04-30 00:27:04.125 120 12372.42 70.67 55490.30 88888.00 2007-04-30 00:27:04.250 120 12372.45 70.80 55490.35 88888.00 2007-04-30 00:27:04.375 120 12372.48 70.80 55490.35 88888.00 2007-04-30 00:27:04.500 120 12372.48 70.80 55490.32 88888.00 2007-04-30 00:27:04.625 120 12372.50 70.80 55490.35 88888.00 2007-04-30 00:27:04.750 120 12372.52 70.78 55490.38 88888.00 2007-04-30 00:27:04.875 120 12372.50 70.72 55490.35 88888.00 2007-04-30 00:27:05.000 120 12372.40 70.70 55490.32 88888.00 2007-04-30 00:27:05.125 120 12372.33 70.70 55490.30 88888.00 2007-04-30 00:27:05.250 120 12372.42 70.75 55490.35 88888.00 2007-04-30 00:27:05.375 120 12372.58 70.78 55490.38 88888.00 2007-04-30 00:27:05.500 120 12372.48 70.72 55490.32 88888.00 2007-04-30 00:27:05.625 120 12372.38 70.67 55490.32 88888.00 2007-04-30 00:27:05.750 120 12372.42 70.72 55490.35 88888.00 2007-04-30 00:27:05.875 120 12372.38 70.70 55490.38 88888.00 2007-04-30 00:27:06.000 120 12372.38 70.65 55490.35 88888.00 2007-04-30 00:27:06.125 120 12372.35 70.65 55490.35 88888.00 2007-04-30 00:27:06.250 120 12372.30 70.72 55490.35 88888.00 2007-04-30 00:27:06.375 120 12372.30 70.75 55490.35 88888.00 2007-04-30 00:27:06.500 120 12372.35 70.72 55490.38 88888.00 2007-04-30 00:27:06.625 120 12372.35 70.65 55490.35 88888.00 2007-04-30 00:27:06.750 120 12372.27 70.65 55490.35 88888.00 2007-04-30 00:27:06.875 120 12372.27 70.62 55490.35 88888.00 2007-04-30 00:27:07.000 120 12372.25 70.62 55490.32 88888.00 2007-04-30 00:27:07.125 120 12372.27 70.67 55490.35 88888.00 2007-04-30 00:27:07.250 120 12372.38 70.67 55490.40 88888.00 2007-04-30 00:27:07.375 120 12372.40 70.72 55490.40 88888.00 2007-04-30 00:27:07.500 120 12372.38 70.67 55490.38 88888.00 2007-04-30 00:27:07.625 120 12372.35 70.60 55490.32 88888.00 2007-04-30 00:27:07.750 120 12372.38 70.60 55490.35 88888.00 2007-04-30 00:27:07.875 120 12372.30 70.65 55490.38 88888.00 2007-04-30 00:27:08.000 120 12372.25 70.62 55490.35 88888.00 2007-04-30 00:27:08.125 120 12372.23 70.62 55490.35 88888.00 2007-04-30 00:27:08.250 120 12372.27 70.62 55490.35 88888.00 2007-04-30 00:27:08.375 120 12372.33 70.55 55490.32 88888.00 2007-04-30 00:27:08.500 120 12372.38 70.58 55490.38 88888.00 2007-04-30 00:27:08.625 120 12372.42 70.55 55490.38 88888.00 2007-04-30 00:27:08.750 120 12372.45 70.55 55490.38 88888.00 2007-04-30 00:27:08.875 120 12372.38 70.60 55490.35 88888.00 2007-04-30 00:27:09.000 120 12372.27 70.60 55490.35 88888.00 2007-04-30 00:27:09.125 120 12372.30 70.62 55490.40 88888.00 2007-04-30 00:27:09.250 120 12372.25 70.53 55490.43 88888.00 2007-04-30 00:27:09.375 120 12372.20 70.47 55490.40 88888.00 2007-04-30 00:27:09.500 120 12372.23 70.50 55490.40 88888.00 2007-04-30 00:27:09.625 120 12372.25 70.53 55490.40 88888.00 2007-04-30 00:27:09.750 120 12372.30 70.50 55490.45 88888.00 2007-04-30 00:27:09.875 120 12372.35 70.53 55490.45 88888.00 2007-04-30 00:27:10.000 120 12372.27 70.47 55490.40 88888.00 2007-04-30 00:27:10.125 120 12372.23 70.42 55490.43 88888.00 2007-04-30 00:27:10.250 120 12372.20 70.35 55490.43 88888.00 2007-04-30 00:27:10.375 120 12372.30 70.42 55490.43 88888.00 2007-04-30 00:27:10.500 120 12372.30 70.47 55490.43 88888.00 2007-04-30 00:27:10.625 120 12372.27 70.50 55490.43 88888.00 2007-04-30 00:27:10.750 120 12372.25 70.50 55490.43 88888.00 2007-04-30 00:27:10.875 120 12372.25 70.42 55490.40 88888.00 2007-04-30 00:27:11.000 120 12372.30 70.42 55490.43 88888.00 2007-04-30 00:27:11.125 120 12372.30 70.45 55490.45 88888.00 2007-04-30 00:27:11.250 120 12372.25 70.40 55490.43 88888.00 2007-04-30 00:27:11.375 120 12372.25 70.33 55490.43 88888.00 2007-04-30 00:27:11.500 120 12372.30 70.33 55490.43 88888.00 2007-04-30 00:27:11.625 120 12372.27 70.40 55490.43 88888.00 2007-04-30 00:27:11.750 120 12372.30 70.45 55490.45 88888.00 2007-04-30 00:27:11.875 120 12372.23 70.35 55490.43 88888.00 2007-04-30 00:27:12.000 120 12372.25 70.38 55490.43 88888.00 2007-04-30 00:27:12.125 120 12372.33 70.33 55490.43 88888.00 2007-04-30 00:27:12.250 120 12372.23 70.25 55490.40 88888.00 2007-04-30 00:27:12.375 120 12372.23 70.28 55490.43 88888.00 2007-04-30 00:27:12.500 120 12372.23 70.28 55490.43 88888.00 2007-04-30 00:27:12.625 120 12372.23 70.25 55490.43 88888.00 2007-04-30 00:27:12.750 120 12372.30 70.22 55490.43 88888.00 2007-04-30 00:27:12.875 120 12372.23 70.20 55490.45 88888.00 2007-04-30 00:27:13.000 120 12372.20 70.22 55490.45 88888.00 2007-04-30 00:27:13.125 120 12372.23 70.22 55490.43 88888.00 2007-04-30 00:27:13.250 120 12372.30 70.20 55490.43 88888.00 2007-04-30 00:27:13.375 120 12372.40 70.22 55490.45 88888.00 2007-04-30 00:27:13.500 120 12372.33 70.15 55490.43 88888.00 2007-04-30 00:27:13.625 120 12372.23 70.10 55490.43 88888.00 2007-04-30 00:27:13.750 120 12372.23 70.15 55490.47 88888.00 2007-04-30 00:27:13.875 120 12372.27 70.12 55490.43 88888.00 2007-04-30 00:27:14.000 120 12372.27 70.10 55490.40 88888.00 2007-04-30 00:27:14.125 120 12372.27 70.10 55490.43 88888.00 2007-04-30 00:27:14.250 120 12372.27 70.10 55490.43 88888.00 2007-04-30 00:27:14.375 120 12372.25 70.05 55490.43 88888.00 2007-04-30 00:27:14.500 120 12372.25 70.10 55490.47 88888.00 2007-04-30 00:27:14.625 120 12372.27 70.15 55490.47 88888.00 2007-04-30 00:27:14.750 120 12372.25 70.08 55490.45 88888.00 2007-04-30 00:27:14.875 120 12372.23 70.03 55490.45 88888.00 2007-04-30 00:27:15.000 120 12372.23 70.03 55490.43 88888.00 2007-04-30 00:27:15.125 120 12372.17 70.05 55490.43 88888.00 2007-04-30 00:27:15.250 120 12372.27 70.08 55490.47 88888.00 2007-04-30 00:27:15.375 120 12372.30 70.10 55490.53 88888.00 2007-04-30 00:27:15.500 120 12372.25 70.05 55490.47 88888.00 2007-04-30 00:27:15.625 120 12372.15 70.03 55490.45 88888.00 2007-04-30 00:27:15.750 120 12372.20 70.03 55490.47 88888.00 2007-04-30 00:27:15.875 120 12372.27 70.00 55490.47 88888.00 2007-04-30 00:27:16.000 120 12372.35 70.03 55490.45 88888.00 2007-04-30 00:27:16.125 120 12372.33 70.05 55490.47 88888.00 2007-04-30 00:27:16.250 120 12372.27 70.05 55490.45 88888.00 2007-04-30 00:27:16.375 120 12372.27 70.03 55490.43 88888.00 2007-04-30 00:27:16.500 120 12372.33 70.00 55490.38 88888.00 2007-04-30 00:27:16.625 120 12372.30 70.00 55490.40 88888.00 2007-04-30 00:27:16.750 120 12372.25 69.97 55490.43 88888.00 2007-04-30 00:27:16.875 120 12372.38 70.00 55490.43 88888.00 2007-04-30 00:27:17.000 120 12372.48 70.00 55490.40 88888.00 2007-04-30 00:27:17.125 120 12372.50 69.95 55490.40 88888.00 2007-04-30 00:27:17.250 120 12372.48 69.97 55490.43 88888.00 2007-04-30 00:27:17.375 120 12372.55 70.03 55490.45 88888.00 2007-04-30 00:27:17.500 120 12372.60 70.05 55490.43 88888.00 2007-04-30 00:27:17.625 120 12372.60 70.00 55490.40 88888.00 2007-04-30 00:27:17.750 120 12372.52 69.97 55490.40 88888.00 2007-04-30 00:27:17.875 120 12372.52 69.90 55490.40 88888.00 2007-04-30 00:27:18.000 120 12372.62 69.88 55490.40 88888.00 2007-04-30 00:27:18.125 120 12372.67 69.90 55490.43 88888.00 2007-04-30 00:27:18.250 120 12372.60 69.95 55490.43 88888.00 2007-04-30 00:27:18.375 120 12372.58 69.95 55490.40 88888.00 2007-04-30 00:27:18.500 120 12372.67 69.92 55490.40 88888.00 2007-04-30 00:27:18.625 120 12372.73 69.88 55490.40 88888.00 2007-04-30 00:27:18.750 120 12372.77 69.88 55490.38 88888.00 2007-04-30 00:27:18.875 120 12372.77 69.90 55490.40 88888.00 2007-04-30 00:27:19.000 120 12372.77 69.90 55490.38 88888.00 2007-04-30 00:27:19.125 120 12372.83 69.90 55490.38 88888.00 2007-04-30 00:27:19.250 120 12372.83 69.85 55490.35 88888.00 2007-04-30 00:27:19.375 120 12372.80 69.85 55490.35 88888.00 2007-04-30 00:27:19.500 120 12372.80 69.85 55490.38 88888.00 2007-04-30 00:27:19.625 120 12372.88 69.85 55490.38 88888.00 2007-04-30 00:27:19.750 120 12372.85 69.80 55490.35 88888.00 2007-04-30 00:27:19.875 120 12372.85 69.88 55490.35 88888.00 2007-04-30 00:27:20.000 120 12372.88 69.92 55490.40 88888.00 2007-04-30 00:27:20.125 120 12372.95 69.90 55490.40 88888.00 2007-04-30 00:27:20.250 120 12372.95 69.85 55490.38 88888.00 2007-04-30 00:27:20.375 120 12372.92 69.85 55490.40 88888.00 2007-04-30 00:27:20.500 120 12372.95 69.85 55490.40 88888.00 2007-04-30 00:27:20.625 120 12372.90 69.80 55490.35 88888.00 2007-04-30 00:27:20.750 120 12372.90 69.80 55490.32 88888.00 2007-04-30 00:27:20.875 120 12372.90 69.80 55490.35 88888.00 2007-04-30 00:27:21.000 120 12372.95 69.78 55490.30 88888.00 2007-04-30 00:27:21.125 120 12372.92 69.78 55490.30 88888.00 2007-04-30 00:27:21.250 120 12372.88 69.78 55490.32 88888.00 2007-04-30 00:27:21.375 120 12372.92 69.83 55490.32 88888.00 2007-04-30 00:27:21.500 120 12373.00 69.83 55490.35 88888.00 2007-04-30 00:27:21.625 120 12373.05 69.78 55490.35 88888.00 2007-04-30 00:27:21.750 120 12373.05 69.75 55490.32 88888.00 2007-04-30 00:27:21.875 120 12373.02 69.75 55490.35 88888.00 2007-04-30 00:27:22.000 120 12373.00 69.75 55490.35 88888.00 2007-04-30 00:27:22.125 120 12372.98 69.70 55490.38 88888.00 2007-04-30 00:27:22.250 120 12373.02 69.70 55490.38 88888.00 2007-04-30 00:27:22.375 120 12373.08 69.70 55490.32 88888.00 2007-04-30 00:27:22.500 120 12373.02 69.62 55490.30 88888.00 2007-04-30 00:27:22.625 120 12373.02 69.65 55490.28 88888.00 2007-04-30 00:27:22.750 120 12373.05 69.60 55490.30 88888.00 2007-04-30 00:27:22.875 120 12373.05 69.62 55490.32 88888.00 2007-04-30 00:27:23.000 120 12373.08 69.65 55490.32 88888.00 2007-04-30 00:27:23.125 120 12373.12 69.65 55490.35 88888.00 2007-04-30 00:27:23.250 120 12373.17 69.62 55490.35 88888.00 2007-04-30 00:27:23.375 120 12373.20 69.65 55490.35 88888.00 2007-04-30 00:27:23.500 120 12373.17 69.65 55490.35 88888.00 2007-04-30 00:27:23.625 120 12373.15 69.60 55490.35 88888.00 2007-04-30 00:27:23.750 120 12373.12 69.55 55490.32 88888.00 2007-04-30 00:27:23.875 120 12373.10 69.58 55490.32 88888.00 2007-04-30 00:27:24.000 120 12373.08 69.65 55490.32 88888.00 2007-04-30 00:27:24.125 120 12373.10 69.65 55490.38 88888.00 2007-04-30 00:27:24.250 120 12373.05 69.60 55490.38 88888.00 2007-04-30 00:27:24.375 120 12373.00 69.60 55490.38 88888.00 2007-04-30 00:27:24.500 120 12373.00 69.55 55490.38 88888.00 2007-04-30 00:27:24.625 120 12372.98 69.53 55490.38 88888.00 2007-04-30 00:27:24.750 120 12372.95 69.50 55490.38 88888.00 2007-04-30 00:27:24.875 120 12372.95 69.53 55490.40 88888.00 2007-04-30 00:27:25.000 120 12372.98 69.45 55490.38 88888.00 2007-04-30 00:27:25.125 120 12372.98 69.45 55490.35 88888.00 2007-04-30 00:27:25.250 120 12372.95 69.42 55490.35 88888.00 2007-04-30 00:27:25.375 120 12373.02 69.45 55490.32 88888.00 2007-04-30 00:27:25.500 120 12373.00 69.38 55490.35 88888.00 2007-04-30 00:27:25.625 120 12372.98 69.40 55490.40 88888.00 2007-04-30 00:27:25.750 120 12373.00 69.50 55490.43 88888.00 2007-04-30 00:27:25.875 120 12373.00 69.47 55490.40 88888.00 2007-04-30 00:27:26.000 120 12372.95 69.42 55490.40 88888.00 2007-04-30 00:27:26.125 120 12372.90 69.38 55490.40 88888.00 2007-04-30 00:27:26.250 120 12372.83 69.33 55490.40 88888.00 2007-04-30 00:27:26.375 120 12372.90 69.33 55490.38 88888.00 2007-04-30 00:27:26.500 120 12372.98 69.30 55490.40 88888.00 2007-04-30 00:27:26.625 120 12372.95 69.30 55490.38 88888.00 2007-04-30 00:27:26.750 120 12372.90 69.28 55490.40 88888.00 2007-04-30 00:27:26.875 120 12372.90 69.25 55490.43 88888.00 2007-04-30 00:27:27.000 120 12372.88 69.28 55490.40 88888.00 2007-04-30 00:27:27.125 120 12372.88 69.22 55490.38 88888.00 2007-04-30 00:27:27.250 120 12372.83 69.17 55490.40 88888.00 2007-04-30 00:27:27.375 120 12372.80 69.17 55490.43 88888.00 2007-04-30 00:27:27.500 120 12372.75 69.12 55490.40 88888.00 2007-04-30 00:27:27.625 120 12372.73 69.12 55490.45 88888.00 2007-04-30 00:27:27.750 120 12372.75 69.12 55490.45 88888.00 2007-04-30 00:27:27.875 120 12372.70 69.12 55490.45 88888.00 2007-04-30 00:27:28.000 120 12372.67 69.10 55490.40 88888.00 2007-04-30 00:27:28.125 120 12372.70 69.05 55490.43 88888.00 2007-04-30 00:27:28.250 120 12372.70 69.05 55490.43 88888.00 2007-04-30 00:27:28.375 120 12372.73 69.10 55490.43 88888.00 2007-04-30 00:27:28.500 120 12372.70 69.05 55490.40 88888.00 2007-04-30 00:27:28.625 120 12372.67 69.00 55490.38 88888.00 2007-04-30 00:27:28.750 120 12372.60 68.90 55490.38 88888.00 2007-04-30 00:27:28.875 120 12372.55 68.88 55490.43 88888.00 2007-04-30 00:27:29.000 120 12372.50 68.83 55490.43 88888.00 2007-04-30 00:27:29.125 120 12372.58 68.85 55490.43 88888.00 2007-04-30 00:27:29.250 120 12372.62 68.92 55490.45 88888.00 2007-04-30 00:27:29.375 120 12372.65 68.92 55490.45 88888.00 2007-04-30 00:27:29.500 120 12372.60 68.90 55490.43 88888.00 2007-04-30 00:27:29.625 120 12372.55 68.83 55490.43 88888.00 2007-04-30 00:27:29.750 120 12372.48 68.83 55490.43 88888.00 2007-04-30 00:27:29.875 120 12372.52 68.85 55490.47 88888.00 2007-04-30 00:27:30.000 120 12372.50 68.83 55490.45 88888.00 2007-04-30 00:27:30.125 120 12372.45 68.80 55490.45 88888.00 2007-04-30 00:27:30.250 120 12372.40 68.72 55490.45 88888.00 2007-04-30 00:27:30.375 120 12372.38 68.70 55490.45 88888.00 2007-04-30 00:27:30.500 120 12372.38 68.72 55490.45 88888.00 2007-04-30 00:27:30.625 120 12372.40 68.72 55490.45 88888.00 2007-04-30 00:27:30.750 120 12372.40 68.67 55490.45 88888.00 2007-04-30 00:27:30.875 120 12372.38 68.60 55490.45 88888.00 2007-04-30 00:27:31.000 120 12372.38 68.58 55490.47 88888.00 2007-04-30 00:27:31.125 120 12372.35 68.62 55490.50 88888.00 2007-04-30 00:27:31.250 120 12372.30 68.55 55490.50 88888.00 2007-04-30 00:27:31.375 120 12372.33 68.58 55490.47 88888.00 2007-04-30 00:27:31.500 120 12372.40 68.60 55490.50 88888.00 2007-04-30 00:27:31.625 120 12372.40 68.55 55490.47 88888.00 2007-04-30 00:27:31.750 120 12372.30 68.47 55490.45 88888.00 2007-04-30 00:27:31.875 120 12372.23 68.47 55490.45 88888.00 2007-04-30 00:27:32.000 120 12372.23 68.50 55490.45 88888.00 2007-04-30 00:27:32.125 120 12372.23 68.47 55490.47 88888.00 2007-04-30 00:27:32.250 120 12372.25 68.40 55490.45 88888.00 2007-04-30 00:27:32.375 120 12372.20 68.38 55490.43 88888.00 2007-04-30 00:27:32.500 120 12372.17 68.35 55490.45 88888.00 2007-04-30 00:27:32.625 120 12372.17 68.33 55490.47 88888.00 2007-04-30 00:27:32.750 120 12372.15 68.30 55490.47 88888.00 2007-04-30 00:27:32.875 120 12372.20 68.28 55490.47 88888.00 2007-04-30 00:27:33.000 120 12372.20 68.28 55490.47 88888.00 2007-04-30 00:27:33.125 120 12372.12 68.28 55490.45 88888.00 2007-04-30 00:27:33.250 120 12372.12 68.25 55490.47 88888.00 2007-04-30 00:27:33.375 120 12372.17 68.28 55490.47 88888.00 2007-04-30 00:27:33.500 120 12372.17 68.28 55490.47 88888.00 2007-04-30 00:27:33.625 120 12372.23 68.20 55490.45 88888.00 2007-04-30 00:27:33.750 120 12372.25 68.12 55490.43 88888.00 2007-04-30 00:27:33.875 120 12372.20 68.15 55490.47 88888.00 2007-04-30 00:27:34.000 120 12372.25 68.15 55490.45 88888.00 2007-04-30 00:27:34.125 120 12372.23 68.12 55490.45 88888.00 2007-04-30 00:27:34.250 120 12372.27 68.15 55490.47 88888.00 2007-04-30 00:27:34.375 120 12372.35 68.08 55490.43 88888.00 2007-04-30 00:27:34.500 120 12372.38 68.08 55490.45 88888.00 2007-04-30 00:27:34.625 120 12372.40 68.08 55490.45 88888.00 2007-04-30 00:27:34.750 120 12372.38 68.03 55490.43 88888.00 2007-04-30 00:27:34.875 120 12372.30 68.00 55490.40 88888.00 2007-04-30 00:27:35.000 120 12372.38 68.00 55490.43 88888.00 2007-04-30 00:27:35.125 120 12372.42 68.00 55490.45 88888.00 2007-04-30 00:27:35.250 120 12372.38 68.00 55490.45 88888.00 2007-04-30 00:27:35.375 120 12372.38 67.97 55490.43 88888.00 2007-04-30 00:27:35.500 120 12372.33 67.88 55490.40 88888.00 2007-04-30 00:27:35.625 120 12372.38 67.83 55490.43 88888.00 2007-04-30 00:27:35.750 120 12372.45 67.88 55490.43 88888.00 2007-04-30 00:27:35.875 120 12372.52 67.95 55490.40 88888.00 2007-04-30 00:27:36.000 120 12372.55 67.88 55490.40 88888.00 2007-04-30 00:27:36.125 120 12372.65 67.85 55490.40 88888.00 2007-04-30 00:27:36.250 120 12372.62 67.83 55490.40 88888.00 2007-04-30 00:27:36.375 120 12372.65 67.80 55490.38 88888.00 2007-04-30 00:27:36.500 120 12372.65 67.78 55490.38 88888.00 2007-04-30 00:27:36.625 120 12372.67 67.78 55490.40 88888.00 2007-04-30 00:27:36.750 120 12372.67 67.78 55490.40 88888.00 2007-04-30 00:27:36.875 120 12372.73 67.78 55490.40 88888.00 2007-04-30 00:27:37.000 120 12372.77 67.78 55490.38 88888.00 2007-04-30 00:27:37.125 120 12372.83 67.80 55490.43 88888.00 2007-04-30 00:27:37.250 120 12372.80 67.70 55490.40 88888.00 2007-04-30 00:27:37.375 120 12372.88 67.70 55490.40 88888.00 2007-04-30 00:27:37.500 120 12372.92 67.70 55490.40 88888.00 2007-04-30 00:27:37.625 120 12372.88 67.75 55490.38 88888.00 2007-04-30 00:27:37.750 120 12372.88 67.72 55490.38 88888.00 2007-04-30 00:27:37.875 120 12372.95 67.67 55490.38 88888.00 2007-04-30 00:27:38.000 120 12373.00 67.65 55490.32 88888.00 2007-04-30 00:27:38.125 120 12373.02 67.67 55490.35 88888.00 2007-04-30 00:27:38.250 120 12373.00 67.65 55490.32 88888.00 2007-04-30 00:27:38.375 120 12372.95 67.65 55490.35 88888.00 2007-04-30 00:27:38.500 120 12372.98 67.60 55490.35 88888.00 2007-04-30 00:27:38.625 120 12373.05 67.67 55490.35 88888.00 2007-04-30 00:27:38.750 120 12373.08 67.65 55490.35 88888.00 2007-04-30 00:27:38.875 120 12373.12 67.65 55490.38 88888.00 2007-04-30 00:27:39.000 120 12373.17 67.65 55490.35 88888.00 2007-04-30 00:27:39.125 120 12373.12 67.65 55490.35 88888.00 2007-04-30 00:27:39.250 120 12373.05 67.62 55490.32 88888.00 2007-04-30 00:27:39.375 120 12373.10 67.60 55490.30 88888.00 2007-04-30 00:27:39.500 120 12373.15 67.65 55490.32 88888.00 2007-04-30 00:27:39.625 120 12373.15 67.65 55490.32 88888.00 2007-04-30 00:27:39.750 120 12373.15 67.62 55490.38 88888.00 2007-04-30 00:27:39.875 120 12373.17 67.62 55490.35 88888.00 2007-04-30 00:27:40.000 120 12373.23 67.58 55490.32 88888.00 2007-04-30 00:27:40.125 120 12373.20 67.58 55490.32 88888.00 2007-04-30 00:27:40.250 120 12373.23 67.58 55490.32 88888.00 2007-04-30 00:27:40.375 120 12373.35 67.58 55490.35 88888.00 2007-04-30 00:27:40.500 120 12373.33 67.58 55490.35 88888.00 2007-04-30 00:27:40.625 120 12373.30 67.53 55490.32 88888.00 2007-04-30 00:27:40.750 120 12373.35 67.53 55490.32 88888.00 2007-04-30 00:27:40.875 120 12373.40 67.50 55490.30 88888.00 2007-04-30 00:27:41.000 120 12373.40 67.55 55490.32 88888.00 2007-04-30 00:27:41.125 120 12373.42 67.58 55490.32 88888.00 2007-04-30 00:27:41.250 120 12373.38 67.60 55490.35 88888.00 2007-04-30 00:27:41.375 120 12373.38 67.60 55490.32 88888.00 2007-04-30 00:27:41.500 120 12373.33 67.53 55490.30 88888.00 2007-04-30 00:27:41.625 120 12373.38 67.50 55490.32 88888.00 2007-04-30 00:27:41.750 120 12373.50 67.60 55490.32 88888.00 2007-04-30 00:27:41.875 120 12373.52 67.58 55490.30 88888.00 2007-04-30 00:27:42.000 120 12373.52 67.55 55490.28 88888.00 2007-04-30 00:27:42.125 120 12373.52 67.53 55490.30 88888.00 2007-04-30 00:27:42.250 120 12373.52 67.53 55490.28 88888.00 2007-04-30 00:27:42.375 120 12373.55 67.50 55490.25 88888.00 2007-04-30 00:27:42.500 120 12373.58 67.53 55490.25 88888.00 2007-04-30 00:27:42.625 120 12373.55 67.50 55490.25 88888.00 2007-04-30 00:27:42.750 120 12373.58 67.53 55490.30 88888.00 2007-04-30 00:27:42.875 120 12373.58 67.58 55490.30 88888.00 2007-04-30 00:27:43.000 120 12373.60 67.55 55490.22 88888.00 2007-04-30 00:27:43.125 120 12373.60 67.53 55490.22 88888.00 2007-04-30 00:27:43.250 120 12373.60 67.50 55490.25 88888.00 2007-04-30 00:27:43.375 120 12373.65 67.50 55490.25 88888.00 2007-04-30 00:27:43.500 120 12373.73 67.53 55490.25 88888.00 2007-04-30 00:27:43.625 120 12373.75 67.50 55490.28 88888.00 2007-04-30 00:27:43.750 120 12373.77 67.50 55490.28 88888.00 2007-04-30 00:27:43.875 120 12373.80 67.55 55490.25 88888.00 2007-04-30 00:27:44.000 120 12373.83 67.55 55490.25 88888.00 2007-04-30 00:27:44.125 120 12373.80 67.53 55490.28 88888.00 2007-04-30 00:27:44.250 120 12373.80 67.55 55490.28 88888.00 2007-04-30 00:27:44.375 120 12373.90 67.55 55490.28 88888.00 2007-04-30 00:27:44.500 120 12373.92 67.55 55490.30 88888.00 2007-04-30 00:27:44.625 120 12373.88 67.53 55490.30 88888.00 2007-04-30 00:27:44.750 120 12373.88 67.47 55490.28 88888.00 2007-04-30 00:27:44.875 120 12373.95 67.50 55490.28 88888.00 2007-04-30 00:27:45.000 120 12373.90 67.50 55490.30 88888.00 2007-04-30 00:27:45.125 120 12373.95 67.53 55490.32 88888.00 2007-04-30 00:27:45.250 120 12373.95 67.47 55490.30 88888.00 2007-04-30 00:27:45.375 120 12373.95 67.50 55490.30 88888.00 2007-04-30 00:27:45.500 120 12373.92 67.53 55490.28 88888.00 2007-04-30 00:27:45.625 120 12373.95 67.55 55490.28 88888.00 2007-04-30 00:27:45.750 120 12374.00 67.60 55490.32 88888.00 2007-04-30 00:27:45.875 120 12374.00 67.55 55490.30 88888.00 2007-04-30 00:27:46.000 120 12374.00 67.47 55490.22 88888.00 2007-04-30 00:27:46.125 120 12374.00 67.50 55490.25 88888.00 2007-04-30 00:27:46.250 120 12374.00 67.62 55490.28 88888.00 2007-04-30 00:27:46.375 120 12374.05 67.62 55490.30 88888.00 2007-04-30 00:27:46.500 120 12374.33 68.12 55490.75 88888.00 2007-04-30 00:27:46.625 120 12374.33 68.05 55490.72 88888.00 2007-04-30 00:27:46.750 120 12374.35 68.00 55490.70 88888.00 2007-04-30 00:27:46.875 120 12374.33 68.03 55490.68 88888.00 2007-04-30 00:27:47.000 120 12374.33 68.05 55490.70 88888.00 2007-04-30 00:27:47.125 120 12374.42 68.05 55490.72 88888.00 2007-04-30 00:27:47.250 120 12374.42 68.10 55490.72 88888.00 2007-04-30 00:27:47.375 120 12374.40 68.08 55490.70 88888.00 2007-04-30 00:27:47.500 120 12374.12 67.62 55490.25 88888.00 2007-04-30 00:27:47.625 120 12374.23 67.70 55490.30 88888.00 2007-04-30 00:27:47.750 120 12374.25 67.70 55490.28 88888.00 2007-04-30 00:27:47.875 120 12374.23 67.72 55490.32 88888.00 2007-04-30 00:27:48.000 120 12374.27 67.75 55490.32 88888.00 2007-04-30 00:27:48.125 120 12374.23 67.75 55490.32 88888.00 2007-04-30 00:27:48.250 120 12374.25 67.75 55490.35 88888.00 2007-04-30 00:27:48.375 120 12374.27 67.80 55490.35 88888.00 2007-04-30 00:27:48.500 120 12374.23 67.78 55490.32 88888.00 2007-04-30 00:27:48.625 120 12374.20 67.80 55490.32 88888.00 2007-04-30 00:27:48.750 120 12374.12 67.80 55490.30 88888.00 2007-04-30 00:27:48.875 120 12374.15 67.80 55490.32 88888.00 2007-04-30 00:27:49.000 120 12374.15 67.83 55490.32 88888.00 2007-04-30 00:27:49.125 120 12374.17 67.83 55490.32 88888.00 2007-04-30 00:27:49.250 120 12374.15 67.85 55490.30 88888.00 2007-04-30 00:27:49.375 120 12374.15 67.83 55490.30 88888.00 2007-04-30 00:27:49.500 120 12374.10 67.83 55490.32 88888.00 2007-04-30 00:27:49.625 120 12374.10 67.80 55490.32 88888.00 2007-04-30 00:27:49.750 120 12374.08 67.85 55490.32 88888.00 2007-04-30 00:27:49.875 120 12374.12 67.88 55490.30 88888.00 2007-04-30 00:27:50.000 120 12374.17 67.88 55490.30 88888.00 2007-04-30 00:27:50.125 120 12374.23 67.95 55490.32 88888.00 2007-04-30 00:27:50.250 120 12374.15 67.97 55490.35 88888.00 2007-04-30 00:27:50.375 120 12374.12 68.00 55490.35 88888.00 2007-04-30 00:27:50.500 120 12374.12 67.95 55490.38 88888.00 2007-04-30 00:27:50.625 120 12374.10 67.95 55490.35 88888.00 2007-04-30 00:27:50.750 120 12374.10 68.00 55490.35 88888.00 2007-04-30 00:27:50.875 120 12374.10 68.03 55490.32 88888.00 2007-04-30 00:27:51.000 120 12374.10 68.08 55490.35 88888.00 2007-04-30 00:27:51.125 120 12374.12 68.10 55490.35 88888.00 2007-04-30 00:27:51.250 120 12374.08 68.03 55490.35 88888.00 2007-04-30 00:27:51.375 120 12374.10 68.05 55490.38 88888.00 2007-04-30 00:27:51.500 120 12374.08 68.05 55490.32 88888.00 2007-04-30 00:27:51.625 120 12374.10 68.10 55490.32 88888.00 2007-04-30 00:27:51.750 120 12374.10 68.12 55490.32 88888.00 2007-04-30 00:27:51.875 120 12374.12 68.15 55490.35 88888.00 2007-04-30 00:27:52.000 120 12374.10 68.20 55490.35 88888.00 2007-04-30 00:27:52.125 120 12374.08 68.17 55490.35 88888.00 2007-04-30 00:27:52.250 120 12374.02 68.15 55490.38 88888.00 2007-04-30 00:27:52.375 120 12374.00 68.15 55490.38 88888.00 2007-04-30 00:27:52.500 120 12373.95 68.20 55490.38 88888.00 2007-04-30 00:27:52.625 120 12373.98 68.22 55490.38 88888.00 2007-04-30 00:27:52.750 120 12373.98 68.28 55490.40 88888.00 2007-04-30 00:27:52.875 120 12373.98 68.25 55490.40 88888.00 2007-04-30 00:27:53.000 120 12373.95 68.28 55490.38 88888.00 2007-04-30 00:27:53.125 120 12373.98 68.30 55490.40 88888.00 2007-04-30 00:27:53.250 120 12374.05 68.30 55490.40 88888.00 2007-04-30 00:27:53.375 120 12374.00 68.33 55490.38 88888.00 2007-04-30 00:27:53.500 120 12373.90 68.30 55490.35 88888.00 2007-04-30 00:27:53.625 120 12373.95 68.35 55490.38 88888.00 2007-04-30 00:27:53.750 120 12373.98 68.38 55490.38 88888.00 2007-04-30 00:27:53.875 120 12374.00 68.40 55490.35 88888.00 2007-04-30 00:27:54.000 120 12373.92 68.33 55490.35 88888.00 2007-04-30 00:27:54.125 120 12373.88 68.45 55490.40 88888.00 2007-04-30 00:27:54.250 120 12373.83 68.50 55490.40 88888.00 2007-04-30 00:27:54.375 120 12373.77 68.50 55490.38 88888.00 2007-04-30 00:27:54.500 120 12373.80 68.50 55490.40 88888.00 2007-04-30 00:27:54.625 120 12373.88 68.53 55490.45 88888.00 2007-04-30 00:27:54.750 120 12373.90 68.62 55490.45 88888.00 2007-04-30 00:27:54.875 120 12373.73 68.60 55490.45 88888.00 2007-04-30 00:27:55.000 120 12373.62 68.58 55490.45 88888.00 2007-04-30 00:27:55.125 120 12373.60 68.60 55490.47 88888.00 2007-04-30 00:27:55.250 120 12373.55 68.58 55490.50 88888.00 2007-04-30 00:27:55.375 120 12373.52 68.60 55490.50 88888.00 2007-04-30 00:27:55.500 120 12373.55 68.65 55490.50 88888.00 2007-04-30 00:27:55.625 120 12373.60 68.67 55490.47 88888.00 2007-04-30 00:27:55.750 120 12373.60 68.67 55490.47 88888.00 2007-04-30 00:27:55.875 120 12373.50 68.67 55490.45 88888.00 2007-04-30 00:27:56.000 120 12373.48 68.72 55490.45 88888.00 2007-04-30 00:27:56.125 120 12373.50 68.67 55490.47 88888.00 2007-04-30 00:27:56.250 120 12373.48 68.70 55490.50 88888.00 2007-04-30 00:27:56.375 120 12373.52 68.75 55490.53 88888.00 2007-04-30 00:27:56.500 120 12373.50 68.78 55490.50 88888.00 2007-04-30 00:27:56.625 120 12373.45 68.75 55490.50 88888.00 2007-04-30 00:27:56.750 120 12373.35 68.78 55490.50 88888.00 2007-04-30 00:27:56.875 120 12373.30 68.78 55490.53 88888.00 2007-04-30 00:27:57.000 120 12373.27 68.78 55490.50 88888.00 2007-04-30 00:27:57.125 120 12373.27 68.83 55490.53 88888.00 2007-04-30 00:27:57.250 120 12373.30 68.83 55490.55 88888.00 2007-04-30 00:27:57.375 120 12373.35 68.80 55490.53 88888.00 2007-04-30 00:27:57.500 120 12373.27 68.80 55490.50 88888.00 2007-04-30 00:27:57.625 120 12373.17 68.83 55490.50 88888.00 2007-04-30 00:27:57.750 120 12373.17 68.90 55490.53 88888.00 2007-04-30 00:27:57.875 120 12373.25 68.90 55490.57 88888.00 2007-04-30 00:27:58.000 120 12373.25 68.90 55490.57 88888.00 2007-04-30 00:27:58.125 120 12373.23 68.95 55490.60 88888.00 2007-04-30 00:27:58.250 120 12373.15 68.85 55490.57 88888.00 2007-04-30 00:27:58.375 120 12373.17 68.88 55490.57 88888.00 2007-04-30 00:27:58.500 120 12373.12 68.88 55490.57 88888.00 2007-04-30 00:27:58.625 120 12372.95 68.85 55490.57 88888.00 2007-04-30 00:27:58.750 120 12373.00 68.85 55490.62 88888.00 2007-04-30 00:27:58.875 120 12373.02 68.88 55490.60 88888.00 2007-04-30 00:27:59.000 120 12373.02 68.83 55490.57 88888.00 2007-04-30 00:27:59.125 120 12373.02 68.85 55490.60 88888.00 2007-04-30 00:27:59.250 120 12373.00 68.85 55490.60 88888.00 2007-04-30 00:27:59.375 120 12372.98 68.83 55490.60 88888.00 2007-04-30 00:27:59.500 120 12373.00 68.88 55490.65 88888.00 2007-04-30 00:27:59.625 120 12372.98 68.85 55490.65 88888.00 2007-04-30 00:27:59.750 120 12372.98 68.83 55490.65 88888.00 2007-04-30 00:27:59.875 120 12373.00 68.85 55490.68 88888.00 2007-04-30 00:28:00.000 120 12372.98 68.83 55490.62 88888.00 2007-04-30 00:28:00.125 120 12372.90 68.88 55490.65 88888.00 2007-04-30 00:28:00.250 120 12372.88 68.85 55490.70 88888.00 2007-04-30 00:28:00.375 120 12372.88 68.85 55490.70 88888.00 2007-04-30 00:28:00.500 120 12372.83 68.80 55490.68 88888.00 2007-04-30 00:28:00.625 120 12372.75 68.75 55490.65 88888.00 2007-04-30 00:28:00.750 120 12372.70 68.72 55490.65 88888.00 2007-04-30 00:28:00.875 120 12372.75 68.78 55490.70 88888.00 2007-04-30 00:28:01.000 120 12372.77 68.83 55490.70 88888.00 2007-04-30 00:28:01.125 120 12372.73 68.80 55490.72 88888.00 2007-04-30 00:28:01.250 120 12372.62 68.78 55490.75 88888.00 2007-04-30 00:28:01.375 120 12372.62 68.75 55490.70 88888.00 2007-04-30 00:28:01.500 120 12372.60 68.70 55490.68 88888.00 2007-04-30 00:28:01.625 120 12372.55 68.70 55490.68 88888.00 2007-04-30 00:28:01.750 120 12372.50 68.70 55490.70 88888.00 2007-04-30 00:28:01.875 120 12372.55 68.72 55490.72 88888.00 2007-04-30 00:28:02.000 120 12372.55 68.75 55490.75 88888.00 2007-04-30 00:28:02.125 120 12372.52 68.70 55490.78 88888.00 2007-04-30 00:28:02.250 120 12372.55 68.65 55490.75 88888.00 2007-04-30 00:28:02.375 120 12372.52 68.62 55490.78 88888.00 2007-04-30 00:28:02.500 120 12372.52 68.58 55490.78 88888.00 2007-04-30 00:28:02.625 120 12372.48 68.53 55490.75 88888.00 2007-04-30 00:28:02.750 120 12372.38 68.50 55490.75 88888.00 2007-04-30 00:28:02.875 120 12372.42 68.58 55490.78 88888.00 2007-04-30 00:28:03.000 120 12372.55 68.65 55490.80 88888.00 2007-04-30 00:28:03.125 120 12372.50 68.65 55490.82 88888.00 2007-04-30 00:28:03.250 120 12372.50 68.62 55490.88 88888.00 2007-04-30 00:28:03.375 120 12372.50 68.55 55490.85 88888.00 2007-04-30 00:28:03.500 120 12372.42 68.53 55490.82 88888.00 2007-04-30 00:28:03.625 120 12372.42 68.55 55490.88 88888.00 2007-04-30 00:28:03.750 120 12372.42 68.50 55490.85 88888.00 2007-04-30 00:28:03.875 120 12372.40 68.42 55490.85 88888.00 2007-04-30 00:28:04.000 120 12372.45 68.38 55490.78 88888.00 2007-04-30 00:28:04.125 120 12372.45 68.40 55490.78 88888.00 2007-04-30 00:28:04.250 120 12372.40 68.45 55490.85 88888.00 2007-04-30 00:28:04.375 120 12372.42 68.45 55490.85 88888.00 2007-04-30 00:28:04.500 120 12372.35 68.38 55490.82 88888.00 2007-04-30 00:28:04.625 120 12372.33 68.38 55490.82 88888.00 2007-04-30 00:28:04.750 120 12372.38 68.35 55490.82 88888.00 2007-04-30 00:28:04.875 120 12372.38 68.38 55490.82 88888.00 2007-04-30 00:28:05.000 120 12372.33 68.28 55490.80 88888.00 2007-04-30 00:28:05.125 120 12372.27 68.22 55490.80 88888.00 2007-04-30 00:28:05.250 120 12372.27 68.28 55490.80 88888.00 2007-04-30 00:28:05.375 120 12372.30 68.28 55490.80 88888.00 2007-04-30 00:28:05.500 120 12372.30 68.25 55490.80 88888.00 2007-04-30 00:28:05.625 120 12372.38 68.28 55490.82 88888.00 2007-04-30 00:28:05.750 120 12372.25 68.28 55490.82 88888.00 2007-04-30 00:28:05.875 120 12372.20 68.28 55490.80 88888.00 2007-04-30 00:28:06.000 120 12372.20 68.22 55490.80 88888.00 2007-04-30 00:28:06.125 120 12372.23 68.20 55490.82 88888.00 2007-04-30 00:28:06.250 120 12372.25 68.17 55490.82 88888.00 2007-04-30 00:28:06.375 120 12372.27 68.15 55490.80 88888.00 2007-04-30 00:28:06.500 120 12372.30 68.15 55490.82 88888.00 2007-04-30 00:28:06.625 120 12372.35 68.20 55490.82 88888.00 2007-04-30 00:28:06.750 120 12372.33 68.20 55490.80 88888.00 2007-04-30 00:28:06.875 120 12372.33 68.20 55490.78 88888.00 2007-04-30 00:28:07.000 120 12372.30 68.12 55490.78 88888.00 2007-04-30 00:28:07.125 120 12372.27 68.12 55490.78 88888.00 2007-04-30 00:28:07.250 120 12372.27 68.17 55490.78 88888.00 2007-04-30 00:28:07.375 120 12372.33 68.15 55490.75 88888.00 2007-04-30 00:28:07.500 120 12372.38 68.15 55490.75 88888.00 2007-04-30 00:28:07.625 120 12372.40 68.15 55490.80 88888.00 2007-04-30 00:28:07.750 120 12372.45 68.20 55490.80 88888.00 2007-04-30 00:28:07.875 120 12372.42 68.22 55490.80 88888.00 2007-04-30 00:28:08.000 120 12372.40 68.22 55490.78 88888.00 2007-04-30 00:28:08.125 120 12372.38 68.12 55490.75 88888.00 2007-04-30 00:28:08.250 120 12372.35 68.10 55490.78 88888.00 2007-04-30 00:28:08.375 120 12372.42 68.12 55490.75 88888.00 2007-04-30 00:28:08.500 120 12372.42 68.12 55490.75 88888.00 2007-04-30 00:28:08.625 120 12372.55 68.12 55490.78 88888.00 2007-04-30 00:28:08.750 120 12372.58 68.12 55490.75 88888.00 2007-04-30 00:28:08.875 120 12372.50 68.10 55490.75 88888.00 2007-04-30 00:28:09.000 120 12372.45 68.10 55490.72 88888.00 2007-04-30 00:28:09.125 120 12372.42 68.10 55490.68 88888.00 2007-04-30 00:28:09.250 120 12372.50 68.10 55490.72 88888.00 2007-04-30 00:28:09.375 120 12372.58 68.15 55490.72 88888.00 2007-04-30 00:28:09.500 120 12372.65 68.15 55490.75 88888.00 2007-04-30 00:28:09.625 120 12372.62 68.12 55490.72 88888.00 2007-04-30 00:28:09.750 120 12372.58 68.10 55490.70 88888.00 2007-04-30 00:28:09.875 120 12372.65 68.12 55490.72 88888.00 2007-04-30 00:28:10.000 120 12372.70 68.20 55490.70 88888.00 2007-04-30 00:28:10.125 120 12372.77 68.20 55490.72 88888.00 2007-04-30 00:28:10.250 120 12372.77 68.17 55490.72 88888.00 2007-04-30 00:28:10.375 120 12372.77 68.20 55490.72 88888.00 2007-04-30 00:28:10.500 120 12372.80 68.20 55490.75 88888.00 2007-04-30 00:28:10.625 120 12372.80 68.22 55490.72 88888.00 2007-04-30 00:28:10.750 120 12372.80 68.22 55490.70 88888.00 2007-04-30 00:28:10.875 120 12372.88 68.20 55490.70 88888.00 2007-04-30 00:28:11.000 120 12372.92 68.25 55490.70 88888.00 2007-04-30 00:28:11.125 120 12372.90 68.20 55490.68 88888.00 2007-04-30 00:28:11.250 120 12372.88 68.22 55490.65 88888.00 2007-04-30 00:28:11.375 120 12372.98 68.28 55490.68 88888.00 2007-04-30 00:28:11.500 120 12373.00 68.35 55490.72 88888.00 2007-04-30 00:28:11.625 120 12372.98 68.33 55490.72 88888.00 2007-04-30 00:28:11.750 120 12372.92 68.28 55490.70 88888.00 2007-04-30 00:28:11.875 120 12372.95 68.28 55490.65 88888.00 2007-04-30 00:28:12.000 120 12373.05 68.35 55490.62 88888.00 2007-04-30 00:28:12.125 120 12373.15 68.40 55490.65 88888.00 2007-04-30 00:28:12.250 120 12373.10 68.38 55490.65 88888.00 2007-04-30 00:28:12.375 120 12373.05 68.35 55490.62 88888.00 2007-04-30 00:28:12.500 120 12373.02 68.38 55490.62 88888.00 2007-04-30 00:28:12.625 120 12373.05 68.38 55490.65 88888.00 2007-04-30 00:28:12.750 120 12373.08 68.42 55490.68 88888.00 2007-04-30 00:28:12.875 120 12373.15 68.45 55490.62 88888.00 2007-04-30 00:28:13.000 120 12373.17 68.47 55490.62 88888.00 2007-04-30 00:28:13.125 120 12373.15 68.47 55490.60 88888.00 2007-04-30 00:28:13.250 120 12373.05 68.47 55490.65 88888.00 2007-04-30 00:28:13.375 120 12373.20 68.53 55490.62 88888.00 2007-04-30 00:28:13.500 120 12373.17 68.53 55490.57 88888.00 2007-04-30 00:28:13.625 120 12373.25 68.55 55490.57 88888.00 2007-04-30 00:28:13.750 120 12373.27 68.60 55490.60 88888.00 2007-04-30 00:28:13.875 120 12373.25 68.60 55490.62 88888.00 2007-04-30 00:28:14.000 120 12373.25 68.58 55490.57 88888.00 2007-04-30 00:28:14.125 120 12373.23 68.65 55490.55 88888.00 2007-04-30 00:28:14.250 120 12373.20 68.72 55490.62 88888.00 2007-04-30 00:28:14.375 120 12373.25 68.78 55490.65 88888.00 2007-04-30 00:28:14.500 120 12373.30 68.78 55490.60 88888.00 2007-04-30 00:28:14.625 120 12373.25 68.78 55490.62 88888.00 2007-04-30 00:28:14.750 120 12373.27 68.83 55490.57 88888.00 2007-04-30 00:28:14.875 120 12373.23 68.83 55490.55 88888.00 2007-04-30 00:28:15.000 120 12373.17 68.78 55490.50 88888.00 2007-04-30 00:28:15.125 120 12373.10 68.80 55490.47 88888.00 2007-04-30 00:28:15.250 120 12373.20 68.83 55490.53 88888.00 2007-04-30 00:28:15.375 120 12373.25 68.88 55490.55 88888.00 2007-04-30 00:28:15.500 120 12373.20 68.90 55490.50 88888.00 2007-04-30 00:28:15.625 120 12373.27 68.95 55490.50 88888.00 2007-04-30 00:28:15.750 120 12373.30 68.95 55490.47 88888.00 2007-04-30 00:28:15.875 120 12373.27 68.88 55490.47 88888.00 2007-04-30 00:28:16.000 120 12373.25 68.90 55490.50 88888.00 2007-04-30 00:28:16.125 120 12373.27 68.97 55490.50 88888.00 2007-04-30 00:28:16.250 120 12373.33 69.03 55490.45 88888.00 2007-04-30 00:28:16.375 120 12373.42 69.05 55490.47 88888.00 2007-04-30 00:28:16.500 120 12373.45 69.08 55490.50 88888.00 2007-04-30 00:28:16.625 120 12373.45 69.03 55490.50 88888.00 2007-04-30 00:28:16.750 120 12373.38 69.03 55490.45 88888.00 2007-04-30 00:28:16.875 120 12373.40 69.00 55490.47 88888.00 2007-04-30 00:28:17.000 120 12373.45 68.97 55490.43 88888.00 2007-04-30 00:28:17.125 120 12373.45 69.05 55490.43 88888.00 2007-04-30 00:28:17.250 120 12373.40 69.03 55490.43 88888.00 2007-04-30 00:28:17.375 120 12373.48 69.10 55490.47 88888.00 2007-04-30 00:28:17.500 120 12373.48 69.15 55490.47 88888.00 2007-04-30 00:28:17.625 120 12373.45 69.08 55490.45 88888.00 2007-04-30 00:28:17.750 120 12373.45 69.10 55490.43 88888.00 2007-04-30 00:28:17.875 120 12373.50 69.12 55490.47 88888.00 2007-04-30 00:28:18.000 120 12373.50 69.12 55490.43 88888.00 2007-04-30 00:28:18.125 120 12373.48 69.15 55490.43 88888.00 2007-04-30 00:28:18.250 120 12373.48 69.15 55490.45 88888.00 2007-04-30 00:28:18.375 120 12373.58 69.22 55490.45 88888.00 2007-04-30 00:28:18.500 120 12373.60 69.22 55490.47 88888.00 2007-04-30 00:28:18.625 120 12373.62 69.28 55490.50 88888.00 2007-04-30 00:28:18.750 120 12373.58 69.22 55490.47 88888.00 2007-04-30 00:28:18.875 120 12373.52 69.20 55490.45 88888.00 2007-04-30 00:28:19.000 120 12373.48 69.15 55490.40 88888.00 2007-04-30 00:28:19.125 120 12373.50 69.20 55490.43 88888.00 2007-04-30 00:28:19.250 120 12373.52 69.22 55490.47 88888.00 2007-04-30 00:28:19.375 120 12373.60 69.17 55490.45 88888.00 2007-04-30 00:28:19.500 120 12373.60 69.17 55490.43 88888.00 2007-04-30 00:28:19.625 120 12373.60 69.20 55490.45 88888.00 2007-04-30 00:28:19.750 120 12373.62 69.25 55490.45 88888.00 2007-04-30 00:28:19.875 120 12373.58 69.25 55490.47 88888.00 2007-04-30 00:28:20.000 120 12373.58 69.20 55490.43 88888.00 2007-04-30 00:28:20.125 120 12373.65 69.17 55490.45 88888.00 2007-04-30 00:28:20.250 120 12373.60 69.12 55490.45 88888.00 2007-04-30 00:28:20.375 120 12373.67 69.17 55490.45 88888.00 2007-04-30 00:28:20.500 120 12373.70 69.22 55490.45 88888.00 2007-04-30 00:28:20.625 120 12373.73 69.20 55490.40 88888.00 2007-04-30 00:28:20.750 120 12373.73 69.12 55490.43 88888.00 2007-04-30 00:28:20.875 120 12373.67 69.12 55490.43 88888.00 2007-04-30 00:28:21.000 120 12373.75 69.17 55490.43 88888.00 2007-04-30 00:28:21.125 120 12373.83 69.20 55490.45 88888.00 2007-04-30 00:28:21.250 120 12373.83 69.20 55490.45 88888.00 2007-04-30 00:28:21.375 120 12373.83 69.17 55490.40 88888.00 2007-04-30 00:28:21.500 120 12373.83 69.17 55490.43 88888.00 2007-04-30 00:28:21.625 120 12373.83 69.17 55490.45 88888.00 2007-04-30 00:28:21.750 120 12373.85 69.20 55490.45 88888.00 2007-04-30 00:28:21.875 120 12373.90 69.17 55490.43 88888.00 2007-04-30 00:28:22.000 120 12373.88 69.12 55490.43 88888.00 2007-04-30 00:28:22.125 120 12373.80 69.12 55490.43 88888.00 2007-04-30 00:28:22.250 120 12373.75 69.10 55490.43 88888.00 2007-04-30 00:28:22.375 120 12373.85 69.10 55490.45 88888.00 2007-04-30 00:28:22.500 120 12373.90 69.10 55490.45 88888.00 2007-04-30 00:28:22.625 120 12373.98 69.15 55490.45 88888.00 2007-04-30 00:28:22.750 120 12374.08 69.15 55490.45 88888.00 2007-04-30 00:28:22.875 120 12374.05 69.08 55490.43 88888.00 2007-04-30 00:28:23.000 120 12374.00 69.08 55490.43 88888.00 2007-04-30 00:28:23.125 120 12373.92 69.10 55490.43 88888.00 2007-04-30 00:28:23.250 120 12373.88 69.15 55490.43 88888.00 2007-04-30 00:28:23.375 120 12373.98 69.15 55490.43 88888.00 2007-04-30 00:28:23.500 120 12374.08 69.10 55490.45 88888.00 2007-04-30 00:28:23.625 120 12374.00 69.05 55490.40 88888.00 2007-04-30 00:28:23.750 120 12373.90 68.97 55490.40 88888.00 2007-04-30 00:28:23.875 120 12373.85 69.00 55490.40 88888.00 2007-04-30 00:28:24.000 120 12373.92 69.00 55490.43 88888.00 2007-04-30 00:28:24.125 120 12374.02 69.05 55490.43 88888.00 2007-04-30 00:28:24.250 120 12374.05 69.08 55490.45 88888.00 2007-04-30 00:28:24.375 120 12374.02 69.03 55490.40 88888.00 2007-04-30 00:28:24.500 120 12374.00 68.97 55490.38 88888.00 2007-04-30 00:28:24.625 120 12374.05 68.97 55490.38 88888.00 2007-04-30 00:28:24.750 120 12374.12 68.97 55490.40 88888.00 2007-04-30 00:28:24.875 120 12374.15 69.00 55490.45 88888.00 2007-04-30 00:28:25.000 120 12374.17 69.03 55490.43 88888.00 2007-04-30 00:28:25.125 120 12374.17 69.00 55490.40 88888.00 2007-04-30 00:28:25.250 120 12374.25 69.00 55490.43 88888.00 2007-04-30 00:28:25.375 120 12374.33 69.00 55490.40 88888.00 2007-04-30 00:28:25.500 120 12374.20 68.95 55490.38 88888.00 2007-04-30 00:28:25.625 120 12374.17 68.92 55490.43 88888.00 2007-04-30 00:28:25.750 120 12374.30 68.92 55490.43 88888.00 2007-04-30 00:28:25.875 120 12374.33 68.92 55490.40 88888.00 2007-04-30 00:28:26.000 120 12374.30 68.97 55490.40 88888.00 2007-04-30 00:28:26.125 120 12374.33 68.97 55490.40 88888.00 2007-04-30 00:28:26.250 120 12374.27 68.92 55490.43 88888.00 2007-04-30 00:28:26.375 120 12374.33 68.95 55490.43 88888.00 2007-04-30 00:28:26.500 120 12374.27 68.92 55490.43 88888.00 2007-04-30 00:28:26.625 120 12374.25 68.95 55490.43 88888.00 2007-04-30 00:28:26.750 120 12374.33 68.95 55490.43 88888.00 2007-04-30 00:28:26.875 120 12374.33 68.88 55490.38 88888.00 2007-04-30 00:28:27.000 120 12374.30 68.85 55490.38 88888.00 2007-04-30 00:28:27.125 120 12374.33 68.88 55490.38 88888.00 2007-04-30 00:28:27.250 120 12374.30 68.90 55490.43 88888.00 2007-04-30 00:28:27.375 120 12374.38 68.92 55490.40 88888.00 2007-04-30 00:28:27.500 120 12374.40 68.92 55490.43 88888.00 2007-04-30 00:28:27.625 120 12374.40 68.90 55490.40 88888.00 2007-04-30 00:28:27.750 120 12374.40 68.90 55490.43 88888.00 2007-04-30 00:28:27.875 120 12374.40 68.90 55490.43 88888.00 2007-04-30 00:28:28.000 120 12374.40 68.88 55490.38 88888.00 2007-04-30 00:28:28.125 120 12374.48 68.88 55490.43 88888.00 2007-04-30 00:28:28.250 120 12374.48 68.85 55490.45 88888.00 2007-04-30 00:28:28.375 120 12374.45 68.88 55490.43 88888.00 2007-04-30 00:28:28.500 120 12374.42 68.85 55490.40 88888.00 2007-04-30 00:28:28.625 120 12374.48 68.90 55490.40 88888.00 2007-04-30 00:28:28.750 120 12374.50 68.95 55490.40 88888.00 2007-04-30 00:28:28.875 120 12374.48 68.85 55490.40 88888.00 2007-04-30 00:28:29.000 120 12374.45 68.83 55490.38 88888.00 2007-04-30 00:28:29.125 120 12374.50 68.85 55490.40 88888.00 2007-04-30 00:28:29.250 120 12374.52 68.90 55490.40 88888.00 2007-04-30 00:28:29.375 120 12374.52 68.88 55490.40 88888.00 2007-04-30 00:28:29.500 120 12374.55 68.88 55490.40 88888.00 2007-04-30 00:28:29.625 120 12374.58 68.92 55490.43 88888.00 2007-04-30 00:28:29.750 120 12374.62 68.97 55490.43 88888.00 2007-04-30 00:28:29.875 120 12374.70 68.97 55490.40 88888.00 2007-04-30 00:28:30.000 120 12374.73 68.92 55490.35 88888.00 2007-04-30 00:28:30.125 120 12374.60 68.88 55490.35 88888.00 2007-04-30 00:28:30.250 120 12374.60 68.95 55490.38 88888.00 2007-04-30 00:28:30.375 120 12374.60 69.03 55490.43 88888.00 2007-04-30 00:28:30.500 120 12374.60 69.03 55490.40 88888.00 2007-04-30 00:28:30.625 120 12374.60 68.92 55490.38 88888.00 2007-04-30 00:28:30.750 120 12374.62 68.92 55490.35 88888.00 2007-04-30 00:28:30.875 120 12374.67 69.00 55490.40 88888.00 2007-04-30 00:28:31.000 120 12374.62 68.97 55490.35 88888.00 2007-04-30 00:28:31.125 120 12374.60 68.97 55490.38 88888.00 2007-04-30 00:28:31.250 120 12374.60 68.97 55490.38 88888.00 2007-04-30 00:28:31.375 120 12374.65 69.00 55490.38 88888.00 2007-04-30 00:28:31.500 120 12374.70 69.05 55490.35 88888.00 2007-04-30 00:28:31.625 120 12374.70 69.12 55490.35 88888.00 2007-04-30 00:28:31.750 120 12374.70 69.12 55490.38 88888.00 2007-04-30 00:28:31.875 120 12374.70 69.15 55490.35 88888.00 2007-04-30 00:28:32.000 120 12374.73 69.17 55490.35 88888.00 2007-04-30 00:28:32.125 120 12374.73 69.17 55490.32 88888.00 2007-04-30 00:28:32.250 120 12374.65 69.22 55490.32 88888.00 2007-04-30 00:28:32.375 120 12374.67 69.25 55490.32 88888.00 2007-04-30 00:28:32.500 120 12374.62 69.22 55490.35 88888.00 2007-04-30 00:28:32.625 120 12374.70 69.25 55490.35 88888.00 2007-04-30 00:28:32.750 120 12374.73 69.33 55490.38 88888.00 2007-04-30 00:28:32.875 120 12374.83 69.38 55490.40 88888.00 2007-04-30 00:28:33.000 120 12374.88 69.38 55490.35 88888.00 2007-04-30 00:28:33.125 120 12374.83 69.42 55490.38 88888.00 2007-04-30 00:28:33.250 120 12374.77 69.45 55490.32 88888.00 2007-04-30 00:28:33.375 120 12374.75 69.45 55490.30 88888.00 2007-04-30 00:28:33.500 120 12374.67 69.47 55490.30 88888.00 2007-04-30 00:28:33.625 120 12374.65 69.47 55490.32 88888.00 2007-04-30 00:28:33.750 120 12374.77 69.47 55490.30 88888.00 2007-04-30 00:28:33.875 120 12374.83 69.53 55490.35 88888.00 2007-04-30 00:28:34.000 120 12374.90 69.55 55490.35 88888.00 2007-04-30 00:28:34.125 120 12374.92 69.60 55490.32 88888.00 2007-04-30 00:28:34.250 120 12374.85 69.55 55490.30 88888.00 2007-04-30 00:28:34.375 120 12374.85 69.50 55490.30 88888.00 2007-04-30 00:28:34.500 120 12374.90 69.55 55490.28 88888.00 2007-04-30 00:28:34.625 120 12374.92 69.60 55490.28 88888.00 2007-04-30 00:28:34.750 120 12374.90 69.62 55490.28 88888.00 2007-04-30 00:28:34.875 120 12374.88 69.67 55490.25 88888.00 2007-04-30 00:28:35.000 120 12374.92 69.72 55490.25 88888.00 2007-04-30 00:28:35.125 120 12374.85 69.75 55490.25 88888.00 2007-04-30 00:28:35.250 120 12374.88 69.75 55490.28 88888.00 2007-04-30 00:28:35.375 120 12374.98 69.80 55490.25 88888.00 2007-04-30 00:28:35.500 120 12375.00 69.85 55490.25 88888.00 2007-04-30 00:28:35.625 120 12375.00 69.85 55490.25 88888.00 2007-04-30 00:28:35.750 120 12375.00 69.85 55490.22 88888.00 2007-04-30 00:28:35.875 120 12375.00 69.88 55490.28 88888.00 2007-04-30 00:28:36.000 120 12375.10 69.95 55490.28 88888.00 2007-04-30 00:28:36.125 120 12375.10 70.00 55490.25 88888.00 2007-04-30 00:28:36.250 120 12375.10 70.03 55490.22 88888.00 2007-04-30 00:28:36.375 120 12375.12 70.03 55490.20 88888.00 2007-04-30 00:28:36.500 120 12375.17 70.08 55490.25 88888.00 2007-04-30 00:28:36.625 120 12375.25 70.08 55490.22 88888.00 2007-04-30 00:28:36.750 120 12375.30 70.12 55490.20 88888.00 2007-04-30 00:28:36.875 120 12375.27 70.15 55490.18 88888.00 2007-04-30 00:28:37.000 120 12375.30 70.17 55490.15 88888.00 2007-04-30 00:28:37.125 120 12375.27 70.20 55490.18 88888.00 2007-04-30 00:28:37.250 120 12375.27 70.20 55490.15 88888.00 2007-04-30 00:28:37.375 120 12375.27 70.20 55490.12 88888.00 2007-04-30 00:28:37.500 120 12375.30 70.17 55490.12 88888.00 2007-04-30 00:28:37.625 120 12375.30 70.28 55490.12 88888.00 2007-04-30 00:28:37.750 120 12375.35 70.35 55490.15 88888.00 2007-04-30 00:28:37.875 120 12375.40 70.38 55490.15 88888.00 2007-04-30 00:28:38.000 120 12375.40 70.33 55490.10 88888.00 2007-04-30 00:28:38.125 120 12375.50 70.38 55490.10 88888.00 2007-04-30 00:28:38.250 120 12375.55 70.47 55490.07 88888.00 2007-04-30 00:28:38.375 120 12375.58 70.53 55490.12 88888.00 2007-04-30 00:28:38.500 120 12375.52 70.47 55490.10 88888.00 2007-04-30 00:28:38.625 120 12375.50 70.45 55490.07 88888.00 2007-04-30 00:28:38.750 120 12375.60 70.55 55490.07 88888.00 2007-04-30 00:28:38.875 120 12375.60 70.62 55490.10 88888.00 2007-04-30 00:28:39.000 120 12375.58 70.60 55490.07 88888.00 2007-04-30 00:28:39.125 120 12375.60 70.55 55490.07 88888.00 2007-04-30 00:28:39.250 120 12375.65 70.60 55490.10 88888.00 2007-04-30 00:28:39.375 120 12375.75 70.62 55490.05 88888.00 2007-04-30 00:28:39.500 120 12375.65 70.62 55489.97 88888.00 2007-04-30 00:28:39.625 120 12375.62 70.67 55490.00 88888.00 2007-04-30 00:28:39.750 120 12375.73 70.72 55490.03 88888.00 2007-04-30 00:28:39.875 120 12375.77 70.62 55490.00 88888.00 2007-04-30 00:28:40.000 120 12375.80 70.62 55489.95 88888.00 2007-04-30 00:28:40.125 120 12375.83 70.75 55489.97 88888.00 2007-04-30 00:28:40.250 120 12375.88 70.80 55490.00 88888.00 2007-04-30 00:28:40.375 120 12375.95 70.75 55489.97 88888.00 2007-04-30 00:28:40.500 120 12376.00 70.75 55489.97 88888.00 2007-04-30 00:28:40.625 120 12376.00 70.78 55489.95 88888.00 2007-04-30 00:28:40.750 120 12376.00 70.78 55489.95 88888.00 2007-04-30 00:28:40.875 120 12375.95 70.75 55489.93 88888.00 2007-04-30 00:28:41.000 120 12376.00 70.78 55489.93 88888.00 2007-04-30 00:28:41.125 120 12376.05 70.78 55489.93 88888.00 2007-04-30 00:28:41.250 120 12376.08 70.78 55489.95 88888.00 2007-04-30 00:28:41.375 120 12376.08 70.80 55489.93 88888.00 2007-04-30 00:28:41.500 120 12376.10 70.83 55489.95 88888.00 2007-04-30 00:28:41.625 120 12376.17 70.85 55489.93 88888.00 2007-04-30 00:28:41.750 120 12376.25 70.85 55489.90 88888.00 2007-04-30 00:28:41.875 120 12376.23 70.85 55489.88 88888.00 2007-04-30 00:28:42.000 120 12376.15 70.80 55489.88 88888.00 2007-04-30 00:28:42.125 120 12376.17 70.78 55489.85 88888.00 2007-04-30 00:28:42.250 120 12376.23 70.80 55489.85 88888.00 2007-04-30 00:28:42.375 120 12376.30 70.85 55489.88 88888.00 2007-04-30 00:28:42.500 120 12376.40 70.90 55489.88 88888.00 2007-04-30 00:28:42.625 120 12376.38 70.88 55489.88 88888.00 2007-04-30 00:28:42.750 120 12376.30 70.85 55489.88 88888.00 2007-04-30 00:28:42.875 120 12376.30 70.85 55489.85 88888.00 2007-04-30 00:28:43.000 120 12376.38 70.88 55489.85 88888.00 2007-04-30 00:28:43.125 120 12376.52 70.92 55489.88 88888.00 2007-04-30 00:28:43.250 120 12376.55 70.95 55489.93 88888.00 2007-04-30 00:28:43.375 120 12376.55 70.95 55489.85 88888.00 2007-04-30 00:28:43.500 120 12376.45 70.90 55489.80 88888.00 2007-04-30 00:28:43.625 120 12376.50 70.90 55489.82 88888.00 2007-04-30 00:28:43.750 120 12376.62 70.85 55489.82 88888.00 2007-04-30 00:28:43.875 120 12376.70 70.83 55489.82 88888.00 2007-04-30 00:28:44.000 120 12376.62 70.78 55489.78 88888.00 2007-04-30 00:28:44.125 120 12376.60 70.78 55489.80 88888.00 2007-04-30 00:28:44.250 120 12376.65 70.88 55489.80 88888.00 2007-04-30 00:28:44.375 120 12376.67 70.85 55489.78 88888.00 2007-04-30 00:28:44.500 120 12376.65 70.78 55489.75 88888.00 2007-04-30 00:28:44.625 120 12376.67 70.75 55489.75 88888.00 2007-04-30 00:28:44.750 120 12376.67 70.80 55489.75 88888.00 2007-04-30 00:28:44.875 120 12376.70 70.83 55489.78 88888.00 2007-04-30 00:28:45.000 120 12376.67 70.78 55489.78 88888.00 2007-04-30 00:28:45.125 120 12376.73 70.70 55489.80 88888.00 2007-04-30 00:28:45.250 120 12376.73 70.67 55489.78 88888.00 2007-04-30 00:28:45.375 120 12376.75 70.70 55489.72 88888.00 2007-04-30 00:28:45.500 120 12376.85 70.75 55489.75 88888.00 2007-04-30 00:28:45.625 120 12376.95 70.70 55489.75 88888.00 2007-04-30 00:28:45.750 120 12376.92 70.65 55489.72 88888.00 2007-04-30 00:28:45.875 120 12376.85 70.60 55489.70 88888.00 2007-04-30 00:28:46.000 120 12376.83 70.60 55489.72 88888.00 2007-04-30 00:28:46.125 120 12376.85 70.65 55489.72 88888.00 2007-04-30 00:28:46.250 120 12376.88 70.67 55489.72 88888.00 2007-04-30 00:28:46.375 120 12376.95 70.67 55489.75 88888.00 2007-04-30 00:28:46.500 120 12376.98 70.62 55489.72 88888.00 2007-04-30 00:28:46.625 120 12376.95 70.55 55489.72 88888.00 2007-04-30 00:28:46.750 120 12376.98 70.58 55489.75 88888.00 2007-04-30 00:28:46.875 120 12376.90 70.47 55489.72 88888.00 2007-04-30 00:28:47.000 120 12376.98 70.47 55489.72 88888.00 2007-04-30 00:28:47.125 120 12377.00 70.50 55489.75 88888.00 2007-04-30 00:28:47.250 120 12376.95 70.45 55489.78 88888.00 2007-04-30 00:28:47.375 120 12377.05 70.50 55489.78 88888.00 2007-04-30 00:28:47.500 120 12377.02 70.47 55489.75 88888.00 2007-04-30 00:28:47.625 120 12376.98 70.47 55489.72 88888.00 2007-04-30 00:28:47.750 120 12376.92 70.42 55489.75 88888.00 2007-04-30 00:28:47.875 120 12376.95 70.38 55489.72 88888.00 2007-04-30 00:28:48.000 120 12376.98 70.38 55489.72 88888.00 2007-04-30 00:28:48.125 120 12377.00 70.40 55489.75 88888.00 2007-04-30 00:28:48.250 120 12377.05 70.38 55489.75 88888.00 2007-04-30 00:28:48.375 120 12377.12 70.38 55489.78 88888.00 2007-04-30 00:28:48.500 120 12377.23 70.35 55489.80 88888.00 2007-04-30 00:28:48.625 120 12377.25 70.38 55489.80 88888.00 2007-04-30 00:28:48.750 120 12377.23 70.38 55489.82 88888.00 2007-04-30 00:28:48.875 120 12377.17 70.33 55489.80 88888.00 2007-04-30 00:28:49.000 120 12377.23 70.30 55489.78 88888.00 2007-04-30 00:28:49.125 120 12377.25 70.30 55489.78 88888.00 2007-04-30 00:28:49.250 120 12377.25 70.33 55489.78 88888.00 2007-04-30 00:28:49.375 120 12377.27 70.28 55489.78 88888.00 2007-04-30 00:28:49.500 120 12377.15 70.25 55489.80 88888.00 2007-04-30 00:28:49.625 120 12377.20 70.28 55489.78 88888.00 2007-04-30 00:28:49.750 120 12377.27 70.25 55489.80 88888.00 2007-04-30 00:28:49.875 120 12377.33 70.25 55489.85 88888.00 2007-04-30 00:28:50.000 120 12377.35 70.22 55489.85 88888.00 2007-04-30 00:28:50.125 120 12377.33 70.20 55489.82 88888.00 2007-04-30 00:28:50.250 120 12377.25 70.12 55489.78 88888.00 2007-04-30 00:28:50.375 120 12377.27 70.12 55489.75 88888.00 2007-04-30 00:28:50.500 120 12377.30 70.12 55489.80 88888.00 2007-04-30 00:28:50.625 120 12377.35 70.20 55489.82 88888.00 2007-04-30 00:28:50.750 120 12377.35 70.22 55489.82 88888.00 2007-04-30 00:28:50.875 120 12377.17 70.15 55489.78 88888.00 2007-04-30 00:28:51.000 120 12377.17 70.15 55489.80 88888.00 2007-04-30 00:28:51.125 120 12377.20 70.17 55489.82 88888.00 2007-04-30 00:28:51.250 120 12377.23 70.17 55489.82 88888.00 2007-04-30 00:28:51.375 120 12377.30 70.15 55489.82 88888.00 2007-04-30 00:28:51.500 120 12377.25 70.12 55489.80 88888.00 2007-04-30 00:28:51.625 120 12377.20 70.10 55489.80 88888.00 2007-04-30 00:28:51.750 120 12377.23 70.17 55489.82 88888.00 2007-04-30 00:28:51.875 120 12377.27 70.20 55489.82 88888.00 2007-04-30 00:28:52.000 120 12377.30 70.17 55489.80 88888.00 2007-04-30 00:28:52.125 120 12377.27 70.20 55489.82 88888.00 2007-04-30 00:28:52.250 120 12377.27 70.17 55489.85 88888.00 2007-04-30 00:28:52.375 120 12377.23 70.12 55489.82 88888.00 2007-04-30 00:28:52.500 120 12377.20 70.08 55489.82 88888.00 2007-04-30 00:28:52.625 120 12377.25 70.10 55489.82 88888.00 2007-04-30 00:28:52.750 120 12377.30 70.15 55489.82 88888.00 2007-04-30 00:28:52.875 120 12377.25 70.15 55489.80 88888.00 2007-04-30 00:28:53.000 120 12377.23 70.12 55489.78 88888.00 2007-04-30 00:28:53.125 120 12377.27 70.10 55489.82 88888.00 2007-04-30 00:28:53.250 120 12377.25 70.10 55489.85 88888.00 2007-04-30 00:28:53.375 120 12377.30 70.15 55489.85 88888.00 2007-04-30 00:28:53.500 120 12377.30 70.10 55489.82 88888.00 2007-04-30 00:28:53.625 120 12377.27 70.10 55489.82 88888.00 2007-04-30 00:28:53.750 120 12377.33 70.15 55489.82 88888.00 2007-04-30 00:28:53.875 120 12377.30 70.12 55489.80 88888.00 2007-04-30 00:28:54.000 120 12377.25 70.15 55489.80 88888.00 2007-04-30 00:28:54.125 120 12377.20 70.17 55489.80 88888.00 2007-04-30 00:28:54.250 120 12377.15 70.12 55489.82 88888.00 2007-04-30 00:28:54.375 120 12377.17 70.12 55489.82 88888.00 2007-04-30 00:28:54.500 120 12377.27 70.17 55489.80 88888.00 2007-04-30 00:28:54.625 120 12377.30 70.28 55489.82 88888.00 2007-04-30 00:28:54.750 120 12377.23 70.28 55489.85 88888.00 2007-04-30 00:28:54.875 120 12377.25 70.28 55489.85 88888.00 2007-04-30 00:28:55.000 120 12377.30 70.22 55489.82 88888.00 2007-04-30 00:28:55.125 120 12377.38 70.22 55489.82 88888.00 2007-04-30 00:28:55.250 120 12377.35 70.20 55489.85 88888.00 2007-04-30 00:28:55.375 120 12377.33 70.20 55489.82 88888.00 2007-04-30 00:28:55.500 120 12377.30 70.28 55489.85 88888.00 2007-04-30 00:28:55.625 120 12377.27 70.28 55489.85 88888.00 2007-04-30 00:28:55.750 120 12377.27 70.30 55489.82 88888.00 2007-04-30 00:28:55.875 120 12377.23 70.35 55489.80 88888.00 2007-04-30 00:28:56.000 120 12377.20 70.33 55489.82 88888.00 2007-04-30 00:28:56.125 120 12377.23 70.35 55489.82 88888.00 2007-04-30 00:28:56.250 120 12377.25 70.40 55489.85 88888.00 2007-04-30 00:28:56.375 120 12377.25 70.40 55489.88 88888.00 2007-04-30 00:28:56.500 120 12377.17 70.35 55489.85 88888.00 2007-04-30 00:28:56.625 120 12377.17 70.33 55489.85 88888.00 2007-04-30 00:28:56.750 120 12377.15 70.35 55489.85 88888.00 2007-04-30 00:28:56.875 120 12377.20 70.38 55489.82 88888.00 2007-04-30 00:28:57.000 120 12377.27 70.42 55489.80 88888.00 2007-04-30 00:28:57.125 120 12377.20 70.38 55489.80 88888.00 2007-04-30 00:28:57.250 120 12377.15 70.30 55489.80 88888.00 2007-04-30 00:28:57.375 120 12377.27 70.42 55489.82 88888.00 2007-04-30 00:28:57.500 120 12377.33 70.47 55489.82 88888.00 2007-04-30 00:28:57.625 120 12377.33 70.47 55489.82 88888.00 2007-04-30 00:28:57.750 120 12377.35 70.50 55489.82 88888.00 2007-04-30 00:28:57.875 120 12377.25 70.45 55489.80 88888.00 2007-04-30 00:28:58.000 120 12377.20 70.42 55489.78 88888.00 2007-04-30 00:28:58.125 120 12377.17 70.45 55489.82 88888.00 2007-04-30 00:28:58.250 120 12377.20 70.50 55489.80 88888.00 2007-04-30 00:28:58.375 120 12377.23 70.47 55489.78 88888.00 2007-04-30 00:28:58.500 120 12377.25 70.50 55489.78 88888.00 2007-04-30 00:28:58.625 120 12377.30 70.55 55489.82 88888.00 2007-04-30 00:28:58.750 120 12377.33 70.58 55489.82 88888.00 2007-04-30 00:28:58.875 120 12377.35 70.58 55489.85 88888.00 2007-04-30 00:28:59.000 120 12377.40 70.58 55489.80 88888.00 2007-04-30 00:28:59.125 120 12377.42 70.62 55489.80 88888.00 2007-04-30 00:28:59.250 120 12377.42 70.62 55489.85 88888.00 2007-04-30 00:28:59.375 120 12377.42 70.67 55489.82 88888.00 2007-04-30 00:28:59.500 120 12377.38 70.70 55489.85 88888.00 2007-04-30 00:28:59.625 120 12377.48 70.70 55489.82 88888.00 2007-04-30 00:28:59.750 120 12377.58 70.72 55489.82 88888.00 2007-04-30 00:28:59.875 120 12377.58 70.72 55489.80 88888.00 2007-04-30 00:29:00.000 120 12377.50 70.75 55489.78 88888.00 2007-04-30 00:29:00.125 120 12377.42 70.80 55489.78 88888.00 2007-04-30 00:29:00.250 120 12377.42 70.75 55489.78 88888.00 2007-04-30 00:29:00.375 120 12377.48 70.70 55489.80 88888.00 2007-04-30 00:29:00.500 120 12377.52 70.80 55489.80 88888.00 2007-04-30 00:29:00.625 120 12377.58 70.88 55489.80 88888.00 2007-04-30 00:29:00.750 120 12377.58 70.85 55489.80 88888.00 2007-04-30 00:29:00.875 120 12377.58 70.83 55489.75 88888.00 2007-04-30 00:29:01.000 120 12377.60 70.83 55489.70 88888.00 2007-04-30 00:29:01.125 120 12377.67 70.88 55489.72 88888.00 2007-04-30 00:29:01.250 120 12377.67 70.90 55489.75 88888.00 2007-04-30 00:29:01.375 120 12377.70 70.90 55489.75 88888.00 2007-04-30 00:29:01.500 120 12377.67 70.90 55489.75 88888.00 2007-04-30 00:29:01.625 120 12377.62 70.85 55489.70 88888.00 2007-04-30 00:29:01.750 120 12377.60 70.85 55489.68 88888.00 2007-04-30 00:29:01.875 120 12377.67 70.90 55489.72 88888.00 2007-04-30 00:29:02.000 120 12377.70 70.88 55489.68 88888.00 2007-04-30 00:29:02.125 120 12377.73 70.85 55489.68 88888.00 2007-04-30 00:29:02.250 120 12377.70 70.85 55489.68 88888.00 2007-04-30 00:29:02.375 120 12377.75 70.85 55489.70 88888.00 2007-04-30 00:29:02.500 120 12377.80 70.90 55489.72 88888.00 2007-04-30 00:29:02.625 120 12377.90 70.92 55489.75 88888.00 2007-04-30 00:29:02.750 120 12377.90 70.88 55489.72 88888.00 2007-04-30 00:29:02.875 120 12377.98 70.88 55489.70 88888.00 2007-04-30 00:29:03.000 120 12377.95 70.90 55489.70 88888.00 2007-04-30 00:29:03.125 120 12377.95 70.95 55489.72 88888.00 2007-04-30 00:29:03.250 120 12377.92 70.92 55489.68 88888.00 2007-04-30 00:29:03.375 120 12377.98 70.92 55489.65 88888.00 2007-04-30 00:29:03.500 120 12378.02 70.92 55489.70 88888.00 2007-04-30 00:29:03.625 120 12378.05 70.95 55489.68 88888.00 2007-04-30 00:29:03.750 120 12378.05 70.95 55489.68 88888.00 2007-04-30 00:29:03.875 120 12378.08 70.92 55489.68 88888.00 2007-04-30 00:29:04.000 120 12378.08 70.90 55489.65 88888.00 2007-04-30 00:29:04.125 120 12378.05 70.95 55489.70 88888.00 2007-04-30 00:29:04.250 120 12377.92 70.85 55489.70 88888.00 2007-04-30 00:29:04.375 120 12377.95 70.88 55489.65 88888.00 2007-04-30 00:29:04.500 120 12378.12 71.00 55489.68 88888.00 2007-04-30 00:29:04.625 120 12378.23 71.05 55489.72 88888.00 2007-04-30 00:29:04.750 120 12378.15 70.97 55489.68 88888.00 2007-04-30 00:29:04.875 120 12378.05 70.85 55489.65 88888.00 2007-04-30 00:29:05.000 120 12378.08 70.78 55489.60 88888.00 2007-04-30 00:29:05.125 120 12378.10 70.83 55489.62 88888.00 2007-04-30 00:29:05.250 120 12378.10 70.88 55489.68 88888.00 2007-04-30 00:29:05.375 120 12378.12 70.90 55489.65 88888.00 2007-04-30 00:29:05.500 120 12378.15 70.85 55489.65 88888.00 2007-04-30 00:29:05.625 120 12378.20 70.85 55489.65 88888.00 2007-04-30 00:29:05.750 120 12378.23 70.85 55489.65 88888.00 2007-04-30 00:29:05.875 120 12378.27 70.85 55489.68 88888.00 2007-04-30 00:29:06.000 120 12378.30 70.83 55489.68 88888.00 2007-04-30 00:29:06.125 120 12378.30 70.80 55489.70 88888.00 2007-04-30 00:29:06.250 120 12378.27 70.83 55489.68 88888.00 2007-04-30 00:29:06.375 120 12378.30 70.80 55489.65 88888.00 2007-04-30 00:29:06.500 120 12378.33 70.80 55489.65 88888.00 2007-04-30 00:29:06.625 120 12378.35 70.78 55489.65 88888.00 2007-04-30 00:29:06.750 120 12378.35 70.75 55489.68 88888.00 2007-04-30 00:29:06.875 120 12378.35 70.78 55489.68 88888.00 2007-04-30 00:29:07.000 120 12378.38 70.72 55489.65 88888.00 2007-04-30 00:29:07.125 120 12378.48 70.72 55489.68 88888.00 2007-04-30 00:29:07.250 120 12378.52 70.75 55489.68 88888.00 2007-04-30 00:29:07.375 120 12378.52 70.72 55489.65 88888.00 2007-04-30 00:29:07.500 120 12378.50 70.65 55489.65 88888.00 2007-04-30 00:29:07.625 120 12378.50 70.67 55489.65 88888.00 2007-04-30 00:29:07.750 120 12378.52 70.70 55489.65 88888.00 2007-04-30 00:29:07.875 120 12378.55 70.70 55489.70 88888.00 2007-04-30 00:29:08.000 120 12378.60 70.70 55489.68 88888.00 2007-04-30 00:29:08.125 120 12378.58 70.58 55489.62 88888.00 2007-04-30 00:29:08.250 120 12378.62 70.58 55489.65 88888.00 2007-04-30 00:29:08.375 120 12378.65 70.62 55489.62 88888.00 2007-04-30 00:29:08.500 120 12378.65 70.60 55489.62 88888.00 2007-04-30 00:29:08.625 120 12378.58 70.53 55489.65 88888.00 2007-04-30 00:29:08.750 120 12378.52 70.55 55489.65 88888.00 2007-04-30 00:29:08.875 120 12378.55 70.53 55489.68 88888.00 2007-04-30 00:29:09.000 120 12378.50 70.53 55489.62 88888.00 2007-04-30 00:29:09.125 120 12378.45 70.42 55489.60 88888.00 2007-04-30 00:29:09.250 120 12378.45 70.40 55489.65 88888.00 2007-04-30 00:29:09.375 120 12378.52 70.47 55489.68 88888.00 2007-04-30 00:29:09.500 120 12378.58 70.47 55489.70 88888.00 2007-04-30 00:29:09.625 120 12378.58 70.42 55489.65 88888.00 2007-04-30 00:29:09.750 120 12378.58 70.35 55489.62 88888.00 2007-04-30 00:29:09.875 120 12378.65 70.40 55489.65 88888.00 2007-04-30 00:29:10.000 120 12378.62 70.38 55489.65 88888.00 2007-04-30 00:29:10.125 120 12378.65 70.38 55489.68 88888.00 2007-04-30 00:29:10.250 120 12378.67 70.28 55489.65 88888.00 2007-04-30 00:29:10.375 120 12378.70 70.25 55489.65 88888.00 2007-04-30 00:29:10.500 120 12378.75 70.28 55489.65 88888.00 2007-04-30 00:29:10.625 120 12378.75 70.28 55489.65 88888.00 2007-04-30 00:29:10.750 120 12378.70 70.15 55489.62 88888.00 2007-04-30 00:29:10.875 120 12378.70 70.12 55489.68 88888.00 2007-04-30 00:29:11.000 120 12378.73 70.17 55489.68 88888.00 2007-04-30 00:29:11.125 120 12378.73 70.20 55489.65 88888.00 2007-04-30 00:29:11.250 120 12378.70 70.10 55489.68 88888.00 2007-04-30 00:29:11.375 120 12378.70 70.12 55489.68 88888.00 2007-04-30 00:29:11.500 120 12378.65 70.10 55489.65 88888.00 2007-04-30 00:29:11.625 120 12378.70 70.08 55489.68 88888.00 2007-04-30 00:29:11.750 120 12378.73 70.08 55489.70 88888.00 2007-04-30 00:29:11.875 120 12378.73 70.08 55489.68 88888.00 2007-04-30 00:29:12.000 120 12378.62 70.00 55489.70 88888.00 2007-04-30 00:29:12.125 120 12378.67 69.95 55489.72 88888.00 2007-04-30 00:29:12.250 120 12378.73 69.92 55489.68 88888.00 2007-04-30 00:29:12.375 120 12378.70 69.92 55489.65 88888.00 2007-04-30 00:29:12.500 120 12378.65 69.92 55489.68 88888.00 2007-04-30 00:29:12.625 120 12378.77 69.97 55489.70 88888.00 2007-04-30 00:29:12.750 120 12378.73 69.90 55489.68 88888.00 2007-04-30 00:29:12.875 120 12378.55 69.83 55489.68 88888.00 2007-04-30 00:29:13.000 120 12378.55 69.80 55489.70 88888.00 2007-04-30 00:29:13.125 120 12378.65 69.83 55489.68 88888.00 2007-04-30 00:29:13.250 120 12378.70 69.85 55489.70 88888.00 2007-04-30 00:29:13.375 120 12378.70 69.80 55489.70 88888.00 2007-04-30 00:29:13.500 120 12378.65 69.78 55489.70 88888.00 2007-04-30 00:29:13.625 120 12378.65 69.78 55489.72 88888.00 2007-04-30 00:29:13.750 120 12378.62 69.75 55489.68 88888.00 2007-04-30 00:29:13.875 120 12378.62 69.70 55489.68 88888.00 2007-04-30 00:29:14.000 120 12378.60 69.62 55489.70 88888.00 2007-04-30 00:29:14.125 120 12378.62 69.60 55489.70 88888.00 2007-04-30 00:29:14.250 120 12378.58 69.60 55489.72 88888.00 2007-04-30 00:29:14.375 120 12378.55 69.62 55489.70 88888.00 2007-04-30 00:29:14.500 120 12378.52 69.65 55489.70 88888.00 2007-04-30 00:29:14.625 120 12378.55 69.62 55489.70 88888.00 2007-04-30 00:29:14.750 120 12378.52 69.55 55489.70 88888.00 2007-04-30 00:29:14.875 120 12378.58 69.55 55489.72 88888.00 2007-04-30 00:29:15.000 120 12378.67 69.55 55489.72 88888.00 2007-04-30 00:29:15.125 120 12378.60 69.47 55489.68 88888.00 2007-04-30 00:29:15.250 120 12378.52 69.47 55489.68 88888.00 2007-04-30 00:29:15.375 120 12378.48 69.45 55489.68 88888.00 2007-04-30 00:29:15.500 120 12378.45 69.42 55489.70 88888.00 2007-04-30 00:29:15.625 120 12378.58 69.42 55489.72 88888.00 2007-04-30 00:29:15.750 120 12378.67 69.45 55489.75 88888.00 2007-04-30 00:29:15.875 120 12378.65 69.45 55489.75 88888.00 2007-04-30 00:29:16.000 120 12378.58 69.40 55489.75 88888.00 2007-04-30 00:29:16.125 120 12378.52 69.45 55489.75 88888.00 2007-04-30 00:29:16.250 120 12378.52 69.47 55489.75 88888.00 2007-04-30 00:29:16.375 120 12378.58 69.47 55489.75 88888.00 2007-04-30 00:29:16.500 120 12378.58 69.42 55489.72 88888.00 2007-04-30 00:29:16.625 120 12378.60 69.40 55489.72 88888.00 2007-04-30 00:29:16.750 120 12378.52 69.38 55489.70 88888.00 2007-04-30 00:29:16.875 120 12378.48 69.38 55489.72 88888.00 2007-04-30 00:29:17.000 120 12378.58 69.38 55489.75 88888.00 2007-04-30 00:29:17.125 120 12378.62 69.40 55489.78 88888.00 2007-04-30 00:29:17.250 120 12378.52 69.35 55489.75 88888.00 2007-04-30 00:29:17.375 120 12378.48 69.33 55489.72 88888.00 2007-04-30 00:29:17.500 120 12378.58 69.33 55489.72 88888.00 2007-04-30 00:29:17.625 120 12378.55 69.30 55489.75 88888.00 2007-04-30 00:29:17.750 120 12378.50 69.28 55489.72 88888.00 2007-04-30 00:29:17.875 120 12378.55 69.25 55489.72 88888.00 2007-04-30 00:29:18.000 120 12378.58 69.30 55489.72 88888.00 2007-04-30 00:29:18.125 120 12378.67 69.33 55489.75 88888.00 2007-04-30 00:29:18.250 120 12378.62 69.30 55489.75 88888.00 2007-04-30 00:29:18.375 120 12378.58 69.28 55489.72 88888.00 2007-04-30 00:29:18.500 120 12378.58 69.28 55489.78 88888.00 2007-04-30 00:29:18.625 120 12378.58 69.22 55489.72 88888.00 2007-04-30 00:29:18.750 120 12378.60 69.22 55489.70 88888.00 2007-04-30 00:29:18.875 120 12378.55 69.22 55489.70 88888.00 2007-04-30 00:29:19.000 120 12378.52 69.22 55489.70 88888.00 2007-04-30 00:29:19.125 120 12378.58 69.25 55489.72 88888.00 2007-04-30 00:29:19.250 120 12378.55 69.20 55489.72 88888.00 2007-04-30 00:29:19.375 120 12378.67 69.25 55489.72 88888.00 2007-04-30 00:29:19.500 120 12378.58 69.22 55489.72 88888.00 2007-04-30 00:29:19.625 120 12378.58 69.20 55489.70 88888.00 2007-04-30 00:29:19.750 120 12378.62 69.22 55489.75 88888.00 2007-04-30 00:29:19.875 120 12378.67 69.25 55489.75 88888.00 2007-04-30 00:29:20.000 120 12378.70 69.22 55489.72 88888.00 2007-04-30 00:29:20.125 120 12378.70 69.20 55489.70 88888.00 2007-04-30 00:29:20.250 120 12378.73 69.15 55489.68 88888.00 2007-04-30 00:29:20.375 120 12378.75 69.20 55489.68 88888.00 2007-04-30 00:29:20.500 120 12378.83 69.25 55489.72 88888.00 2007-04-30 00:29:20.625 120 12378.88 69.30 55489.75 88888.00 2007-04-30 00:29:20.750 120 12378.83 69.30 55489.75 88888.00 2007-04-30 00:29:20.875 120 12378.73 69.28 55489.75 88888.00 2007-04-30 00:29:21.000 120 12378.75 69.30 55489.72 88888.00 2007-04-30 00:29:21.125 120 12378.80 69.33 55489.72 88888.00 2007-04-30 00:29:21.250 120 12378.85 69.25 55489.75 88888.00 2007-04-30 00:29:21.375 120 12378.92 69.22 55489.75 88888.00 2007-04-30 00:29:21.500 120 12378.83 69.17 55489.70 88888.00 2007-04-30 00:29:21.625 120 12378.77 69.20 55489.70 88888.00 2007-04-30 00:29:21.750 120 12378.85 69.20 55489.72 88888.00 2007-04-30 00:29:21.875 120 12378.88 69.20 55489.72 88888.00 2007-04-30 00:29:22.000 120 12378.90 69.15 55489.70 88888.00 2007-04-30 00:29:22.125 120 12378.92 69.15 55489.70 88888.00 2007-04-30 00:29:22.250 120 12378.92 69.20 55489.70 88888.00 2007-04-30 00:29:22.375 120 12379.00 69.22 55489.72 88888.00 2007-04-30 00:29:22.500 120 12379.05 69.20 55489.72 88888.00 2007-04-30 00:29:22.625 120 12379.05 69.22 55489.68 88888.00 2007-04-30 00:29:22.750 120 12379.00 69.25 55489.70 88888.00 2007-04-30 00:29:22.875 120 12379.02 69.28 55489.72 88888.00 2007-04-30 00:29:23.000 120 12379.12 69.28 55489.70 88888.00 2007-04-30 00:29:23.125 120 12379.15 69.30 55489.72 88888.00 2007-04-30 00:29:23.250 120 12379.15 69.28 55489.70 88888.00 2007-04-30 00:29:23.375 120 12379.15 69.25 55489.72 88888.00 2007-04-30 00:29:23.500 120 12379.20 69.30 55489.75 88888.00 2007-04-30 00:29:23.625 120 12379.17 69.28 55489.72 88888.00 2007-04-30 00:29:23.750 120 12379.15 69.25 55489.70 88888.00 2007-04-30 00:29:23.875 120 12379.20 69.28 55489.70 88888.00 2007-04-30 00:29:24.000 120 12379.23 69.28 55489.68 88888.00 2007-04-30 00:29:24.125 120 12379.25 69.33 55489.68 88888.00 2007-04-30 00:29:24.250 120 12379.23 69.33 55489.70 88888.00 2007-04-30 00:29:24.375 120 12379.30 69.30 55489.70 88888.00 2007-04-30 00:29:24.500 120 12379.40 69.25 55489.70 88888.00 2007-04-30 00:29:24.625 120 12379.45 69.30 55489.70 88888.00 2007-04-30 00:29:24.750 120 12379.40 69.30 55489.68 88888.00 2007-04-30 00:29:24.875 120 12379.38 69.35 55489.65 88888.00 2007-04-30 00:29:25.000 120 12379.40 69.35 55489.65 88888.00 2007-04-30 00:29:25.125 120 12379.38 69.30 55489.68 88888.00 2007-04-30 00:29:25.250 120 12379.35 69.22 55489.65 88888.00 2007-04-30 00:29:25.375 120 12379.38 69.28 55489.65 88888.00 2007-04-30 00:29:25.500 120 12379.50 69.38 55489.68 88888.00 2007-04-30 00:29:25.625 120 12379.50 69.38 55489.70 88888.00 2007-04-30 00:29:25.750 120 12379.55 69.35 55489.70 88888.00 2007-04-30 00:29:25.875 120 12379.62 69.38 55489.70 88888.00 2007-04-30 00:29:26.000 120 12379.67 69.35 55489.68 88888.00 2007-04-30 00:29:26.125 120 12379.67 69.38 55489.70 88888.00 2007-04-30 00:29:26.250 120 12379.62 69.33 55489.70 88888.00 2007-04-30 00:29:26.375 120 12379.70 69.35 55489.70 88888.00 2007-04-30 00:29:26.500 120 12379.75 69.38 55489.70 88888.00 2007-04-30 00:29:26.625 120 12379.73 69.35 55489.70 88888.00 2007-04-30 00:29:26.750 120 12379.67 69.38 55489.68 88888.00 2007-04-30 00:29:26.875 120 12379.73 69.40 55489.70 88888.00 2007-04-30 00:29:27.000 120 12379.77 69.38 55489.70 88888.00 2007-04-30 00:29:27.125 120 12379.77 69.38 55489.70 88888.00 2007-04-30 00:29:27.250 120 12379.75 69.38 55489.70 88888.00 2007-04-30 00:29:27.375 120 12379.75 69.35 55489.68 88888.00 2007-04-30 00:29:27.500 120 12379.75 69.38 55489.70 88888.00 2007-04-30 00:29:27.625 120 12379.85 69.38 55489.68 88888.00 2007-04-30 00:29:27.750 120 12379.95 69.38 55489.70 88888.00 2007-04-30 00:29:27.875 120 12379.98 69.38 55489.68 88888.00 2007-04-30 00:29:28.000 120 12379.92 69.38 55489.68 88888.00 2007-04-30 00:29:28.125 120 12380.00 69.42 55489.72 88888.00 2007-04-30 00:29:28.250 120 12379.98 69.40 55489.70 88888.00 2007-04-30 00:29:28.375 120 12379.95 69.33 55489.68 88888.00 2007-04-30 00:29:28.500 120 12379.88 69.30 55489.65 88888.00 2007-04-30 00:29:28.625 120 12379.90 69.35 55489.70 88888.00 2007-04-30 00:29:28.750 120 12380.02 69.35 55489.72 88888.00 2007-04-30 00:29:28.875 120 12380.08 69.35 55489.70 88888.00 2007-04-30 00:29:29.000 120 12380.10 69.30 55489.68 88888.00 2007-04-30 00:29:29.125 120 12380.12 69.30 55489.68 88888.00 2007-04-30 00:29:29.250 120 12380.10 69.30 55489.70 88888.00 2007-04-30 00:29:29.375 120 12380.17 69.33 55489.72 88888.00 2007-04-30 00:29:29.500 120 12380.17 69.40 55489.72 88888.00 2007-04-30 00:29:29.625 120 12380.25 69.40 55489.70 88888.00 2007-04-30 00:29:29.750 120 12380.30 69.38 55489.70 88888.00 2007-04-30 00:29:29.875 120 12380.25 69.38 55489.68 88888.00 2007-04-30 00:29:30.000 120 12380.25 69.38 55489.68 88888.00 2007-04-30 00:29:30.125 120 12380.35 69.38 55489.70 88888.00 2007-04-30 00:29:30.250 120 12380.40 69.38 55489.70 88888.00 2007-04-30 00:29:30.375 120 12380.48 69.35 55489.68 88888.00 2007-04-30 00:29:30.500 120 12380.50 69.35 55489.68 88888.00 2007-04-30 00:29:30.625 120 12380.50 69.38 55489.65 88888.00 2007-04-30 00:29:30.750 120 12380.45 69.30 55489.65 88888.00 2007-04-30 00:29:30.875 120 12380.45 69.28 55489.65 88888.00 2007-04-30 00:29:31.000 120 12380.52 69.25 55489.62 88888.00 2007-04-30 00:29:31.125 120 12380.58 69.25 55489.65 88888.00 2007-04-30 00:29:31.250 120 12380.62 69.25 55489.65 88888.00 2007-04-30 00:29:31.375 120 12380.70 69.25 55489.68 88888.00 2007-04-30 00:29:31.500 120 12380.75 69.30 55489.68 88888.00 2007-04-30 00:29:31.625 120 12380.73 69.30 55489.68 88888.00 2007-04-30 00:29:31.750 120 12380.73 69.30 55489.68 88888.00 2007-04-30 00:29:31.875 120 12380.77 69.33 55489.68 88888.00 2007-04-30 00:29:32.000 120 12380.75 69.22 55489.68 88888.00 2007-04-30 00:29:32.125 120 12380.70 69.28 55489.70 88888.00 2007-04-30 00:29:32.250 120 12380.70 69.30 55489.70 88888.00 2007-04-30 00:29:32.375 120 12380.80 69.25 55489.70 88888.00 2007-04-30 00:29:32.500 120 12380.80 69.20 55489.70 88888.00 2007-04-30 00:29:32.625 120 12380.85 69.17 55489.70 88888.00 2007-04-30 00:29:32.750 120 12380.88 69.22 55489.68 88888.00 2007-04-30 00:29:32.875 120 12380.88 69.20 55489.68 88888.00 2007-04-30 00:29:33.000 120 12380.88 69.15 55489.65 88888.00 2007-04-30 00:29:33.125 120 12380.90 69.15 55489.68 88888.00 2007-04-30 00:29:33.250 120 12380.98 69.17 55489.68 88888.00 2007-04-30 00:29:33.375 120 12381.00 69.10 55489.65 88888.00 2007-04-30 00:29:33.500 120 12380.98 69.08 55489.65 88888.00 2007-04-30 00:29:33.625 120 12381.02 69.08 55489.68 88888.00 2007-04-30 00:29:33.750 120 12381.05 69.12 55489.68 88888.00 2007-04-30 00:29:33.875 120 12381.15 69.10 55489.68 88888.00 2007-04-30 00:29:34.000 120 12381.17 69.03 55489.68 88888.00 2007-04-30 00:29:34.125 120 12381.20 69.05 55489.70 88888.00 2007-04-30 00:29:34.250 120 12381.27 69.08 55489.68 88888.00 2007-04-30 00:29:34.375 120 12381.25 69.03 55489.62 88888.00 2007-04-30 00:29:34.500 120 12381.23 68.95 55489.65 88888.00 2007-04-30 00:29:34.625 120 12381.25 69.00 55489.65 88888.00 2007-04-30 00:29:34.750 120 12381.35 69.00 55489.65 88888.00 2007-04-30 00:29:34.875 120 12381.33 68.90 55489.62 88888.00 2007-04-30 00:29:35.000 120 12381.38 68.85 55489.62 88888.00 2007-04-30 00:29:35.125 120 12381.42 68.83 55489.60 88888.00 2007-04-30 00:29:35.250 120 12381.40 68.83 55489.62 88888.00 2007-04-30 00:29:35.375 120 12381.40 68.83 55489.62 88888.00 2007-04-30 00:29:35.500 120 12381.38 68.83 55489.62 88888.00 2007-04-30 00:29:35.625 120 12381.48 68.83 55489.62 88888.00 2007-04-30 00:29:35.750 120 12381.55 68.78 55489.65 88888.00 2007-04-30 00:29:35.875 120 12381.52 68.72 55489.62 88888.00 2007-04-30 00:29:36.000 120 12381.45 68.67 55489.60 88888.00 2007-04-30 00:29:36.125 120 12381.48 68.67 55489.60 88888.00 2007-04-30 00:29:36.250 120 12381.48 68.70 55489.60 88888.00 2007-04-30 00:29:36.375 120 12381.52 68.72 55489.65 88888.00 2007-04-30 00:29:36.500 120 12381.60 68.70 55489.65 88888.00 2007-04-30 00:29:36.625 120 12381.62 68.60 55489.62 88888.00 2007-04-30 00:29:36.750 120 12381.55 68.55 55489.60 88888.00 2007-04-30 00:29:36.875 120 12381.55 68.55 55489.60 88888.00 2007-04-30 00:29:37.000 120 12381.65 68.60 55489.62 88888.00 2007-04-30 00:29:37.125 120 12381.73 68.53 55489.60 88888.00 2007-04-30 00:29:37.250 120 12381.70 68.47 55489.60 88888.00 2007-04-30 00:29:37.375 120 12381.67 68.47 55489.57 88888.00 2007-04-30 00:29:37.500 120 12381.65 68.45 55489.60 88888.00 2007-04-30 00:29:37.625 120 12381.67 68.45 55489.57 88888.00 2007-04-30 00:29:37.750 120 12381.62 68.42 55489.57 88888.00 2007-04-30 00:29:37.875 120 12381.65 68.42 55489.62 88888.00 2007-04-30 00:29:38.000 120 12381.75 68.40 55489.57 88888.00 2007-04-30 00:29:38.125 120 12381.80 68.25 55489.57 88888.00 2007-04-30 00:29:38.250 120 12381.80 68.28 55489.60 88888.00 2007-04-30 00:29:38.375 120 12381.83 68.22 55489.60 88888.00 2007-04-30 00:29:38.500 120 12381.85 68.20 55489.60 88888.00 2007-04-30 00:29:38.625 120 12381.92 68.22 55489.60 88888.00 2007-04-30 00:29:38.750 120 12381.92 68.20 55489.57 88888.00 2007-04-30 00:29:38.875 120 12381.95 68.17 55489.60 88888.00 2007-04-30 00:29:39.000 120 12382.05 68.17 55489.60 88888.00 2007-04-30 00:29:39.125 120 12382.10 68.17 55489.60 88888.00 2007-04-30 00:29:39.250 120 12382.15 68.15 55489.60 88888.00 2007-04-30 00:29:39.375 120 12382.12 68.12 55489.60 88888.00 2007-04-30 00:29:39.500 120 12382.12 68.10 55489.60 88888.00 2007-04-30 00:29:39.625 120 12382.23 68.12 55489.60 88888.00 2007-04-30 00:29:39.750 120 12382.15 68.10 55489.57 88888.00 2007-04-30 00:29:39.875 120 12382.05 68.00 55489.57 88888.00 2007-04-30 00:29:40.000 120 12382.05 67.95 55489.53 88888.00 2007-04-30 00:29:40.125 120 12382.12 67.95 55489.55 88888.00 2007-04-30 00:29:40.250 120 12382.25 67.95 55489.57 88888.00 2007-04-30 00:29:40.375 120 12382.27 67.92 55489.57 88888.00 2007-04-30 00:29:40.500 120 12382.30 67.97 55489.57 88888.00 2007-04-30 00:29:40.625 120 12382.35 67.95 55489.57 88888.00 2007-04-30 00:29:40.750 120 12382.38 67.92 55489.57 88888.00 2007-04-30 00:29:40.875 120 12382.40 67.88 55489.55 88888.00 2007-04-30 00:29:41.000 120 12382.50 67.85 55489.53 88888.00 2007-04-30 00:29:41.125 120 12382.55 67.83 55489.55 88888.00 2007-04-30 00:29:41.250 120 12382.60 67.83 55489.55 88888.00 2007-04-30 00:29:41.375 120 12382.60 67.85 55489.50 88888.00 2007-04-30 00:29:41.500 120 12382.65 67.88 55489.53 88888.00 2007-04-30 00:29:41.625 120 12382.70 67.88 55489.53 88888.00 2007-04-30 00:29:41.750 120 12382.73 67.80 55489.47 88888.00 2007-04-30 00:29:41.875 120 12382.70 67.75 55489.47 88888.00 2007-04-30 00:29:42.000 120 12382.77 67.78 55489.47 88888.00 2007-04-30 00:29:42.125 120 12382.85 67.70 55489.45 88888.00 2007-04-30 00:29:42.250 120 12382.88 67.70 55489.43 88888.00 2007-04-30 00:29:42.375 120 12382.90 67.72 55489.43 88888.00 2007-04-30 00:29:42.500 120 12382.98 67.65 55489.43 88888.00 2007-04-30 00:29:42.625 120 12382.98 67.60 55489.38 88888.00 2007-04-30 00:29:42.750 120 12383.05 67.67 55489.43 88888.00 2007-04-30 00:29:42.875 120 12383.02 67.67 55489.43 88888.00 2007-04-30 00:29:43.000 120 12383.00 67.60 55489.40 88888.00 2007-04-30 00:29:43.125 120 12383.10 67.58 55489.45 88888.00 2007-04-30 00:29:43.250 120 12383.08 67.55 55489.40 88888.00 2007-04-30 00:29:43.375 120 12383.10 67.58 55489.38 88888.00 2007-04-30 00:29:43.500 120 12383.15 67.60 55489.40 88888.00 2007-04-30 00:29:43.625 120 12383.15 67.60 55489.43 88888.00 2007-04-30 00:29:43.750 120 12383.17 67.62 55489.43 88888.00 2007-04-30 00:29:43.875 120 12383.25 67.67 55489.45 88888.00 2007-04-30 00:29:44.000 120 12383.40 67.72 55489.45 88888.00 2007-04-30 00:29:44.125 120 12383.38 67.67 55489.43 88888.00 2007-04-30 00:29:44.250 120 12383.38 67.60 55489.43 88888.00 2007-04-30 00:29:44.375 120 12383.42 67.60 55489.40 88888.00 2007-04-30 00:29:44.500 120 12383.42 67.60 55489.38 88888.00 2007-04-30 00:29:44.625 120 12383.48 67.67 55489.40 88888.00 2007-04-30 00:29:44.750 120 12383.48 67.62 55489.40 88888.00 2007-04-30 00:29:44.875 120 12383.48 67.60 55489.38 88888.00 2007-04-30 00:29:45.000 120 12383.60 67.60 55489.40 88888.00 2007-04-30 00:29:45.125 120 12383.62 67.67 55489.43 88888.00 2007-04-30 00:29:45.250 120 12383.67 67.62 55489.40 88888.00 2007-04-30 00:29:45.375 120 12383.73 67.62 55489.38 88888.00 2007-04-30 00:29:45.500 120 12383.73 67.62 55489.40 88888.00 2007-04-30 00:29:45.625 120 12383.75 67.65 55489.38 88888.00 2007-04-30 00:29:45.750 120 12383.85 67.67 55489.40 88888.00 2007-04-30 00:29:45.875 120 12383.95 67.67 55489.40 88888.00 2007-04-30 00:29:46.000 120 12383.85 67.60 55489.38 88888.00 2007-04-30 00:29:46.125 120 12383.80 67.60 55489.38 88888.00 2007-04-30 00:29:46.250 120 12383.83 67.65 55489.38 88888.00 2007-04-30 00:29:46.375 120 12383.98 67.67 55489.32 88888.00 2007-04-30 00:29:46.500 120 12384.08 67.70 55489.32 88888.00 2007-04-30 00:29:46.625 120 12384.12 67.75 55489.35 88888.00 2007-04-30 00:29:46.750 120 12384.15 67.75 55489.35 88888.00 2007-04-30 00:29:46.875 120 12384.15 67.78 55489.38 88888.00 2007-04-30 00:29:47.000 120 12384.12 67.78 55489.32 88888.00 2007-04-30 00:29:47.125 120 12384.17 67.75 55489.35 88888.00 2007-04-30 00:29:47.250 120 12384.12 67.67 55489.35 88888.00 2007-04-30 00:29:47.375 120 12384.20 67.70 55489.32 88888.00 2007-04-30 00:29:47.500 120 12384.30 67.75 55489.35 88888.00 2007-04-30 00:29:47.625 120 12384.27 67.75 55489.35 88888.00 2007-04-30 00:29:47.750 120 12384.25 67.75 55489.38 88888.00 2007-04-30 00:29:47.875 120 12384.25 67.75 55489.35 88888.00 2007-04-30 00:29:48.000 120 12384.35 67.72 55489.32 88888.00 2007-04-30 00:29:48.125 120 12384.40 67.75 55489.32 88888.00 2007-04-30 00:29:48.250 120 12384.35 67.78 55489.30 88888.00 2007-04-30 00:29:48.375 120 12384.48 67.83 55489.30 88888.00 2007-04-30 00:29:48.500 120 12384.55 67.85 55489.32 88888.00 2007-04-30 00:29:48.625 120 12384.48 67.85 55489.30 88888.00 2007-04-30 00:29:48.750 120 12384.52 67.85 55489.28 88888.00 2007-04-30 00:29:48.875 120 12384.52 67.83 55489.28 88888.00 2007-04-30 00:29:49.000 120 12384.50 67.83 55489.28 88888.00 2007-04-30 00:29:49.125 120 12384.52 67.83 55489.30 88888.00 2007-04-30 00:29:49.250 120 12384.52 67.85 55489.28 88888.00 2007-04-30 00:29:49.375 120 12384.62 67.90 55489.30 88888.00 2007-04-30 00:29:49.500 120 12384.62 67.92 55489.30 88888.00 2007-04-30 00:29:49.625 120 12384.62 67.92 55489.30 88888.00 2007-04-30 00:29:49.750 120 12384.58 67.92 55489.25 88888.00 2007-04-30 00:29:49.875 120 12384.58 67.92 55489.28 88888.00 2007-04-30 00:29:50.000 120 12384.67 67.95 55489.28 88888.00 2007-04-30 00:29:50.125 120 12384.75 68.00 55489.30 88888.00 2007-04-30 00:29:50.250 120 12384.67 67.95 55489.28 88888.00 2007-04-30 00:29:50.375 120 12384.62 67.95 55489.28 88888.00 2007-04-30 00:29:50.500 120 12384.65 67.90 55489.30 88888.00 2007-04-30 00:29:50.625 120 12384.75 68.00 55489.32 88888.00 2007-04-30 00:29:50.750 120 12384.80 68.03 55489.35 88888.00 2007-04-30 00:29:50.875 120 12384.80 68.03 55489.38 88888.00 2007-04-30 00:29:51.000 120 12384.80 68.00 55489.32 88888.00 2007-04-30 00:29:51.125 120 12384.80 67.97 55489.28 88888.00 2007-04-30 00:29:51.250 120 12384.75 67.97 55489.30 88888.00 2007-04-30 00:29:51.375 120 12384.83 68.00 55489.30 88888.00 2007-04-30 00:29:51.500 120 12384.90 67.97 55489.28 88888.00 2007-04-30 00:29:51.625 120 12385.00 68.00 55489.35 88888.00 2007-04-30 00:29:51.750 120 12384.98 68.00 55489.35 88888.00 2007-04-30 00:29:51.875 120 12384.90 68.03 55489.32 88888.00 2007-04-30 00:29:52.000 120 12384.92 67.97 55489.28 88888.00 2007-04-30 00:29:52.125 120 12384.92 67.97 55489.28 88888.00 2007-04-30 00:29:52.250 120 12384.92 68.00 55489.30 88888.00 2007-04-30 00:29:52.375 120 12384.95 68.00 55489.35 88888.00 2007-04-30 00:29:52.500 120 12385.05 67.97 55489.32 88888.00 2007-04-30 00:29:52.625 120 12385.12 67.97 55489.32 88888.00 2007-04-30 00:29:52.750 120 12385.15 68.00 55489.35 88888.00 2007-04-30 00:29:52.875 120 12385.20 68.00 55489.38 88888.00 2007-04-30 00:29:53.000 120 12385.23 68.00 55489.38 88888.00 2007-04-30 00:29:53.125 120 12385.23 67.97 55489.35 88888.00 2007-04-30 00:29:53.250 120 12385.15 68.00 55489.38 88888.00 2007-04-30 00:29:53.375 120 12385.20 68.03 55489.38 88888.00 2007-04-30 00:29:53.500 120 12385.20 67.97 55489.38 88888.00 2007-04-30 00:29:53.625 120 12385.17 67.95 55489.40 88888.00 2007-04-30 00:29:53.750 120 12385.15 67.95 55489.35 88888.00 2007-04-30 00:29:53.875 120 12385.12 67.92 55489.38 88888.00 2007-04-30 00:29:54.000 120 12385.12 67.95 55489.38 88888.00 2007-04-30 00:29:54.125 120 12385.15 68.00 55489.40 88888.00 2007-04-30 00:29:54.250 120 12385.17 67.97 55489.43 88888.00 2007-04-30 00:29:54.375 120 12385.23 67.97 55489.43 88888.00 2007-04-30 00:29:54.500 120 12385.17 67.95 55489.45 88888.00 2007-04-30 00:29:54.625 120 12385.12 67.90 55489.45 88888.00 2007-04-30 00:29:54.750 120 12385.17 67.90 55489.43 88888.00 2007-04-30 00:29:54.875 120 12385.23 67.90 55489.50 88888.00 2007-04-30 00:29:55.000 120 12385.25 67.88 55489.43 88888.00 2007-04-30 00:29:55.125 120 12385.17 67.85 55489.40 88888.00 2007-04-30 00:29:55.250 120 12385.17 67.85 55489.45 88888.00 2007-04-30 00:29:55.375 120 12385.20 67.90 55489.45 88888.00 2007-04-30 00:29:55.500 120 12385.17 67.80 55489.45 88888.00 2007-04-30 00:29:55.625 120 12385.12 67.78 55489.45 88888.00 2007-04-30 00:29:55.750 120 12385.08 67.75 55489.47 88888.00 2007-04-30 00:29:55.875 120 12385.10 67.72 55489.47 88888.00 2007-04-30 00:29:56.000 120 12385.15 67.80 55489.45 88888.00 2007-04-30 00:29:56.125 120 12385.15 67.78 55489.45 88888.00 2007-04-30 00:29:56.250 120 12385.05 67.67 55489.47 88888.00 2007-04-30 00:29:56.375 120 12385.05 67.65 55489.47 88888.00 2007-04-30 00:29:56.500 120 12385.15 67.72 55489.50 88888.00 2007-04-30 00:29:56.625 120 12385.20 67.67 55489.50 88888.00 2007-04-30 00:29:56.750 120 12385.17 67.70 55489.50 88888.00 2007-04-30 00:29:56.875 120 12385.12 67.67 55489.53 88888.00 2007-04-30 00:29:57.000 120 12385.15 67.67 55489.57 88888.00 2007-04-30 00:29:57.125 120 12385.20 67.60 55489.55 88888.00 2007-04-30 00:29:57.250 120 12385.17 67.58 55489.60 88888.00 2007-04-30 00:29:57.375 120 12385.25 67.55 55489.60 88888.00 2007-04-30 00:29:57.500 120 12385.25 67.55 55489.60 88888.00 2007-04-30 00:29:57.625 120 12385.23 67.55 55489.60 88888.00 2007-04-30 00:29:57.750 120 12385.08 67.50 55489.60 88888.00 2007-04-30 00:29:57.875 120 12385.08 67.45 55489.57 88888.00 2007-04-30 00:29:58.000 120 12385.10 67.42 55489.60 88888.00 2007-04-30 00:29:58.125 120 12385.15 67.40 55489.65 88888.00 2007-04-30 00:29:58.250 120 12385.02 67.35 55489.62 88888.00 2007-04-30 00:29:58.375 120 12385.02 67.30 55489.65 88888.00 2007-04-30 00:29:58.500 120 12385.02 67.25 55489.62 88888.00 2007-04-30 00:29:58.625 120 12385.10 67.28 55489.65 88888.00 2007-04-30 00:29:58.750 120 12385.08 67.30 55489.65 88888.00 2007-04-30 00:29:58.875 120 12385.12 67.30 55489.68 88888.00 2007-04-30 00:29:59.000 120 12385.15 67.33 55489.78 88888.00 2007-04-30 00:29:59.125 120 12385.12 67.30 55489.78 88888.00 2007-04-30 00:29:59.250 120 12385.05 67.28 55489.80 88888.00 2007-04-30 00:29:59.375 120 12385.00 67.28 55489.78 88888.00 2007-04-30 00:29:59.500 120 12385.00 67.22 55489.78 88888.00 2007-04-30 00:29:59.625 120 12385.02 67.17 55489.75 88888.00 2007-04-30 00:29:59.750 120 12385.02 67.15 55489.72 88888.00 2007-04-30 00:29:59.875 120 12385.02 67.15 55489.78 88888.00 2007-04-30 00:30:00.000 120 12385.02 67.12 55489.78 88888.00 2007-04-30 00:30:00.125 120 12385.05 67.03 55489.72 88888.00 2007-04-30 00:30:00.250 120 12385.00 67.00 55489.70 88888.00 2007-04-30 00:30:00.375 120 12384.92 67.00 55489.70 88888.00 2007-04-30 00:30:00.500 120 12384.92 67.00 55489.70 88888.00 2007-04-30 00:30:00.625 120 12384.95 66.97 55489.72 88888.00 2007-04-30 00:30:00.750 120 12384.95 66.95 55489.72 88888.00 2007-04-30 00:30:00.875 120 12385.00 66.92 55489.70 88888.00 2007-04-30 00:30:01.000 120 12384.90 66.85 55489.68 88888.00 2007-04-30 00:30:01.125 120 12384.92 66.88 55489.70 88888.00 2007-04-30 00:30:01.250 120 12384.90 66.85 55489.70 88888.00 2007-04-30 00:30:01.375 120 12384.98 66.83 55489.72 88888.00 2007-04-30 00:30:01.500 120 12384.95 66.83 55489.72 88888.00 2007-04-30 00:30:01.625 120 12384.88 66.80 55489.78 88888.00 2007-04-30 00:30:01.750 120 12384.85 66.83 55489.75 88888.00 2007-04-30 00:30:01.875 120 12384.85 66.83 55489.78 88888.00 2007-04-30 00:30:02.000 120 12384.85 66.83 55489.78 88888.00 2007-04-30 00:30:02.125 120 12384.85 66.75 55489.80 88888.00 2007-04-30 00:30:02.250 120 12384.88 66.72 55489.82 88888.00 2007-04-30 00:30:02.375 120 12384.92 66.72 55489.82 88888.00 2007-04-30 00:30:02.500 120 12384.88 66.70 55489.82 88888.00 2007-04-30 00:30:02.625 120 12384.85 66.65 55489.80 88888.00 2007-04-30 00:30:02.750 120 12384.83 66.67 55489.85 88888.00 2007-04-30 00:30:02.875 120 12384.88 66.70 55489.85 88888.00 2007-04-30 00:30:03.000 120 12384.83 66.62 55489.82 88888.00 2007-04-30 00:30:03.125 120 12384.75 66.55 55489.82 88888.00 2007-04-30 00:30:03.250 120 12384.75 66.53 55489.82 88888.00 2007-04-30 00:30:03.375 120 12384.77 66.53 55489.82 88888.00 2007-04-30 00:30:03.500 120 12384.80 66.58 55489.88 88888.00 2007-04-30 00:30:03.625 120 12384.77 66.50 55489.85 88888.00 2007-04-30 00:30:03.750 120 12384.75 66.47 55489.82 88888.00 2007-04-30 00:30:03.875 120 12384.75 66.50 55489.82 88888.00 2007-04-30 00:30:04.000 120 12384.77 66.55 55489.85 88888.00 2007-04-30 00:30:04.125 120 12384.77 66.53 55489.90 88888.00 2007-04-30 00:30:04.250 120 12384.73 66.45 55489.90 88888.00 2007-04-30 00:30:04.375 120 12384.73 66.45 55489.93 88888.00 2007-04-30 00:30:04.500 120 12384.77 66.47 55489.95 88888.00 2007-04-30 00:30:04.625 120 12384.75 66.45 55489.93 88888.00 2007-04-30 00:30:04.750 120 12384.73 66.40 55489.90 88888.00 2007-04-30 00:30:04.875 120 12384.65 66.38 55489.90 88888.00 2007-04-30 00:30:05.000 120 12384.65 66.38 55489.95 88888.00 2007-04-30 00:30:05.125 120 12384.67 66.38 55489.90 88888.00 2007-04-30 00:30:05.250 120 12384.62 66.38 55489.90 88888.00 2007-04-30 00:30:05.375 120 12384.58 66.33 55489.93 88888.00 2007-04-30 00:30:05.500 120 12384.62 66.35 55489.97 88888.00 2007-04-30 00:30:05.625 120 12384.60 66.33 55489.97 88888.00 2007-04-30 00:30:05.750 120 12384.60 66.33 55489.97 88888.00 2007-04-30 00:30:05.875 120 12384.58 66.30 55489.95 88888.00 2007-04-30 00:30:06.000 120 12384.58 66.25 55489.97 88888.00 2007-04-30 00:30:06.125 120 12384.65 66.25 55490.03 88888.00 2007-04-30 00:30:06.250 120 12384.60 66.25 55490.00 88888.00 2007-04-30 00:30:06.375 120 12384.55 66.17 55489.95 88888.00 2007-04-30 00:30:06.500 120 12384.55 66.15 55489.95 88888.00 2007-04-30 00:30:06.625 120 12384.58 66.17 55490.00 88888.00 2007-04-30 00:30:06.750 120 12384.65 66.17 55490.03 88888.00 2007-04-30 00:30:06.875 120 12384.67 66.15 55489.97 88888.00 2007-04-30 00:30:07.000 120 12384.67 66.10 55489.97 88888.00 2007-04-30 00:30:07.125 120 12384.60 66.05 55490.05 88888.00 2007-04-30 00:30:07.250 120 12384.58 65.97 55490.05 88888.00 2007-04-30 00:30:07.375 120 12384.60 66.00 55490.00 88888.00 2007-04-30 00:30:07.500 120 12384.58 66.00 55490.00 88888.00 2007-04-30 00:30:07.625 120 12384.62 66.00 55490.03 88888.00 2007-04-30 00:30:07.750 120 12384.65 65.97 55490.05 88888.00 2007-04-30 00:30:07.875 120 12384.55 65.97 55490.05 88888.00 2007-04-30 00:30:08.000 120 12384.60 66.00 55490.05 88888.00 2007-04-30 00:30:08.125 120 12384.55 65.97 55490.07 88888.00 2007-04-30 00:30:08.250 120 12384.48 65.88 55490.05 88888.00 2007-04-30 00:30:08.375 120 12384.45 65.85 55490.03 88888.00 2007-04-30 00:30:08.500 120 12384.50 65.92 55490.05 88888.00 2007-04-30 00:30:08.625 120 12384.58 65.92 55490.05 88888.00 2007-04-30 00:30:08.750 120 12384.58 65.85 55490.05 88888.00 2007-04-30 00:30:08.875 120 12384.58 65.80 55490.05 88888.00 2007-04-30 00:30:09.000 120 12384.60 65.83 55490.07 88888.00 2007-04-30 00:30:09.125 120 12384.62 65.78 55490.07 88888.00 2007-04-30 00:30:09.250 120 12384.58 65.72 55490.10 88888.00 2007-04-30 00:30:09.375 120 12384.60 65.75 55490.10 88888.00 2007-04-30 00:30:09.500 120 12384.60 65.67 55490.07 88888.00 2007-04-30 00:30:09.625 120 12384.65 65.67 55490.07 88888.00 2007-04-30 00:30:09.750 120 12384.73 65.67 55490.05 88888.00 2007-04-30 00:30:09.875 120 12384.73 65.70 55490.10 88888.00 2007-04-30 00:30:10.000 120 12384.65 65.60 55490.07 88888.00 2007-04-30 00:30:10.125 120 12384.65 65.60 55490.07 88888.00 2007-04-30 00:30:10.250 120 12384.62 65.60 55490.07 88888.00 2007-04-30 00:30:10.375 120 12384.62 65.62 55490.05 88888.00 2007-04-30 00:30:10.500 120 12384.62 65.60 55490.07 88888.00 2007-04-30 00:30:10.625 120 12384.65 65.55 55490.10 88888.00 2007-04-30 00:30:10.750 120 12384.62 65.53 55490.10 88888.00 2007-04-30 00:30:10.875 120 12384.62 65.50 55490.10 88888.00 2007-04-30 00:30:11.000 120 12384.62 65.47 55490.10 88888.00 2007-04-30 00:30:11.125 120 12384.65 65.47 55490.10 88888.00 2007-04-30 00:30:11.250 120 12384.62 65.47 55490.10 88888.00 2007-04-30 00:30:11.375 120 12384.60 65.45 55490.10 88888.00 2007-04-30 00:30:11.500 120 12384.65 65.45 55490.15 88888.00 2007-04-30 00:30:11.625 120 12384.65 65.42 55490.12 88888.00 2007-04-30 00:30:11.750 120 12384.65 65.40 55490.12 88888.00 2007-04-30 00:30:11.875 120 12384.73 65.45 55490.22 88888.00 2007-04-30 00:30:12.000 120 12384.70 65.40 55490.18 88888.00 2007-04-30 00:30:12.125 120 12384.65 65.35 55490.18 88888.00 2007-04-30 00:30:12.250 120 12384.62 65.38 55490.20 88888.00 2007-04-30 00:30:12.375 120 12384.67 65.40 55490.18 88888.00 2007-04-30 00:30:12.500 120 12384.62 65.33 55490.18 88888.00 2007-04-30 00:30:12.625 120 12384.52 65.22 55490.18 88888.00 2007-04-30 00:30:12.750 120 12384.55 65.22 55490.20 88888.00 2007-04-30 00:30:12.875 120 12384.60 65.20 55490.20 88888.00 2007-04-30 00:30:13.000 120 12384.73 65.20 55490.22 88888.00 2007-04-30 00:30:13.125 120 12384.73 65.22 55490.25 88888.00 2007-04-30 00:30:13.250 120 12384.73 65.20 55490.28 88888.00 2007-04-30 00:30:13.375 120 12384.70 65.15 55490.20 88888.00 2007-04-30 00:30:13.500 120 12384.65 65.15 55490.20 88888.00 2007-04-30 00:30:13.625 120 12384.65 65.12 55490.22 88888.00 2007-04-30 00:30:13.750 120 12384.65 65.12 55490.22 88888.00 2007-04-30 00:30:13.875 120 12384.62 65.10 55490.20 88888.00 2007-04-30 00:30:14.000 120 12384.62 65.08 55490.20 88888.00 2007-04-30 00:30:14.125 120 12384.60 65.10 55490.25 88888.00 2007-04-30 00:30:14.250 120 12384.60 65.08 55490.28 88888.00 2007-04-30 00:30:14.375 120 12384.65 65.10 55490.32 88888.00 2007-04-30 00:30:14.500 120 12384.62 65.10 55490.30 88888.00 2007-04-30 00:30:14.625 120 12384.58 65.03 55490.30 88888.00 2007-04-30 00:30:14.750 120 12384.58 64.97 55490.30 88888.00 2007-04-30 00:30:14.875 120 12384.58 64.90 55490.30 88888.00 2007-04-30 00:30:15.000 120 12384.62 64.95 55490.30 88888.00 2007-04-30 00:30:15.125 120 12384.67 65.00 55490.32 88888.00 2007-04-30 00:30:15.250 120 12384.67 64.97 55490.35 88888.00 2007-04-30 00:30:15.375 120 12384.70 64.95 55490.35 88888.00 2007-04-30 00:30:15.500 120 12384.62 64.92 55490.32 88888.00 2007-04-30 00:30:15.625 120 12384.65 64.88 55490.35 88888.00 2007-04-30 00:30:15.750 120 12384.67 64.90 55490.38 88888.00 2007-04-30 00:30:15.875 120 12384.70 64.85 55490.35 88888.00 2007-04-30 00:30:16.000 120 12384.70 64.80 55490.35 88888.00 2007-04-30 00:30:16.125 120 12384.73 64.80 55490.35 88888.00 2007-04-30 00:30:16.250 120 12384.73 64.80 55490.40 88888.00 2007-04-30 00:30:16.375 120 12384.77 64.85 55490.40 88888.00 2007-04-30 00:30:16.500 120 12384.73 64.83 55490.40 88888.00 2007-04-30 00:30:16.625 120 12384.70 64.75 55490.40 88888.00 2007-04-30 00:30:16.750 120 12384.75 64.72 55490.40 88888.00 2007-04-30 00:30:16.875 120 12384.77 64.70 55490.40 88888.00 2007-04-30 00:30:17.000 120 12384.80 64.72 55490.43 88888.00 2007-04-30 00:30:17.125 120 12384.83 64.75 55490.45 88888.00 2007-04-30 00:30:17.250 120 12384.77 64.62 55490.45 88888.00 2007-04-30 00:30:17.375 120 12384.77 64.62 55490.45 88888.00 2007-04-30 00:30:17.500 120 12384.75 64.65 55490.47 88888.00 2007-04-30 00:30:17.625 120 12384.80 64.67 55490.45 88888.00 2007-04-30 00:30:17.750 120 12384.80 64.62 55490.45 88888.00 2007-04-30 00:30:17.875 120 12384.80 64.58 55490.47 88888.00 2007-04-30 00:30:18.000 120 12384.73 64.53 55490.47 88888.00 2007-04-30 00:30:18.125 120 12384.77 64.58 55490.47 88888.00 2007-04-30 00:30:18.250 120 12384.77 64.60 55490.50 88888.00 2007-04-30 00:30:18.375 120 12384.75 64.58 55490.50 88888.00 2007-04-30 00:30:18.500 120 12384.75 64.47 55490.50 88888.00 2007-04-30 00:30:18.625 120 12384.75 64.50 55490.50 88888.00 2007-04-30 00:30:18.750 120 12384.70 64.47 55490.50 88888.00 2007-04-30 00:30:18.875 120 12384.67 64.42 55490.50 88888.00 2007-04-30 00:30:19.000 120 12384.83 64.53 55490.57 88888.00 2007-04-30 00:30:19.125 120 12384.80 64.47 55490.57 88888.00 2007-04-30 00:30:19.250 120 12384.65 64.38 55490.55 88888.00 2007-04-30 00:30:19.375 120 12384.67 64.38 55490.53 88888.00 2007-04-30 00:30:19.500 120 12384.67 64.35 55490.53 88888.00 2007-04-30 00:30:19.625 120 12384.70 64.35 55490.55 88888.00 2007-04-30 00:30:19.750 120 12384.70 64.38 55490.57 88888.00 2007-04-30 00:30:19.875 120 12384.70 64.38 55490.57 88888.00 2007-04-30 00:30:20.000 120 12384.73 64.38 55490.57 88888.00 2007-04-30 00:30:20.125 120 12384.73 64.38 55490.57 88888.00 2007-04-30 00:30:20.250 120 12384.65 64.35 55490.65 88888.00 2007-04-30 00:30:20.375 120 12384.65 64.30 55490.65 88888.00 2007-04-30 00:30:20.500 120 12384.62 64.28 55490.65 88888.00 2007-04-30 00:30:20.625 120 12384.70 64.30 55490.65 88888.00 2007-04-30 00:30:20.750 120 12384.70 64.25 55490.62 88888.00 2007-04-30 00:30:20.875 120 12384.70 64.28 55490.60 88888.00 2007-04-30 00:30:21.000 120 12384.73 64.30 55490.60 88888.00 2007-04-30 00:30:21.125 120 12384.70 64.25 55490.65 88888.00 2007-04-30 00:30:21.250 120 12384.62 64.20 55490.65 88888.00 2007-04-30 00:30:21.375 120 12384.67 64.22 55490.65 88888.00 2007-04-30 00:30:21.500 120 12384.70 64.33 55490.70 88888.00 2007-04-30 00:30:21.625 120 12384.73 64.35 55490.72 88888.00 2007-04-30 00:30:21.750 120 12384.75 64.35 55490.75 88888.00 2007-04-30 00:30:21.875 120 12384.70 64.30 55490.72 88888.00 2007-04-30 00:30:22.000 120 12384.70 64.22 55490.70 88888.00 2007-04-30 00:30:22.125 120 12384.75 64.28 55490.75 88888.00 2007-04-30 00:30:22.250 120 12384.67 64.25 55490.75 88888.00 2007-04-30 00:30:22.375 120 12384.65 64.28 55490.78 88888.00 2007-04-30 00:30:22.500 120 12384.70 64.30 55490.75 88888.00 2007-04-30 00:30:22.625 120 12384.70 64.28 55490.78 88888.00 2007-04-30 00:30:22.750 120 12384.62 64.28 55490.80 88888.00 2007-04-30 00:30:22.875 120 12384.58 64.22 55490.78 88888.00 2007-04-30 00:30:23.000 120 12384.58 64.17 55490.72 88888.00 2007-04-30 00:30:23.125 120 12384.62 64.25 55490.78 88888.00 2007-04-30 00:30:23.250 120 12384.55 64.22 55490.80 88888.00 2007-04-30 00:30:23.375 120 12384.58 64.25 55490.80 88888.00 2007-04-30 00:30:23.500 120 12384.50 64.28 55490.82 88888.00 2007-04-30 00:30:23.625 120 12384.58 64.25 55490.85 88888.00 2007-04-30 00:30:23.750 120 12384.65 64.30 55490.82 88888.00 2007-04-30 00:30:23.875 120 12384.60 64.28 55490.82 88888.00 2007-04-30 00:30:24.000 120 12384.48 64.28 55490.82 88888.00 2007-04-30 00:30:24.125 120 12384.52 64.30 55490.88 88888.00 2007-04-30 00:30:24.250 120 12384.52 64.30 55490.85 88888.00 2007-04-30 00:30:24.375 120 12384.58 64.33 55490.88 88888.00 2007-04-30 00:30:24.500 120 12384.58 64.38 55490.90 88888.00 2007-04-30 00:30:24.625 120 12384.48 64.40 55490.88 88888.00 2007-04-30 00:30:24.750 120 12384.52 64.33 55490.85 88888.00 2007-04-30 00:30:24.875 120 12384.60 64.35 55490.88 88888.00 2007-04-30 00:30:25.000 120 12384.58 64.40 55490.82 88888.00 2007-04-30 00:30:25.125 120 12384.52 64.42 55490.82 88888.00 2007-04-30 00:30:25.250 120 12384.58 64.40 55490.90 88888.00 2007-04-30 00:30:25.375 120 12384.65 64.42 55490.90 88888.00 2007-04-30 00:30:25.500 120 12384.60 64.40 55490.90 88888.00 2007-04-30 00:30:25.625 120 12384.55 64.42 55490.93 88888.00 2007-04-30 00:30:25.750 120 12384.55 64.50 55490.97 88888.00 2007-04-30 00:30:25.875 120 12384.55 64.50 55490.95 88888.00 2007-04-30 00:30:26.000 120 12384.60 64.47 55490.93 88888.00 2007-04-30 00:30:26.125 120 12384.60 64.47 55490.90 88888.00 2007-04-30 00:30:26.250 120 12384.60 64.47 55490.93 88888.00 2007-04-30 00:30:26.375 120 12384.58 64.47 55490.90 88888.00 2007-04-30 00:30:26.500 120 12384.60 64.47 55490.90 88888.00 2007-04-30 00:30:26.625 120 12384.67 64.55 55490.93 88888.00 2007-04-30 00:30:26.750 120 12384.70 64.62 55490.93 88888.00 2007-04-30 00:30:26.875 120 12384.65 64.60 55490.88 88888.00 2007-04-30 00:30:27.000 120 12384.65 64.53 55490.88 88888.00 2007-04-30 00:30:27.125 120 12384.65 64.60 55490.90 88888.00 2007-04-30 00:30:27.250 120 12384.60 64.60 55490.90 88888.00 2007-04-30 00:30:27.375 120 12384.70 64.67 55490.95 88888.00 2007-04-30 00:30:27.500 120 12384.70 64.67 55490.95 88888.00 2007-04-30 00:30:27.625 120 12384.67 64.70 55490.95 88888.00 2007-04-30 00:30:27.750 120 12384.62 64.67 55490.95 88888.00 2007-04-30 00:30:27.875 120 12384.62 64.72 55490.90 88888.00 2007-04-30 00:30:28.000 120 12384.62 64.72 55490.93 88888.00 2007-04-30 00:30:28.125 120 12384.58 64.72 55490.93 88888.00 2007-04-30 00:30:28.250 120 12384.60 64.75 55490.93 88888.00 2007-04-30 00:30:28.375 120 12384.70 64.78 55490.97 88888.00 2007-04-30 00:30:28.500 120 12384.75 64.80 55491.00 88888.00 2007-04-30 00:30:28.625 120 12384.75 64.85 55491.03 88888.00 2007-04-30 00:30:28.750 120 12384.77 64.88 55490.97 88888.00 2007-04-30 00:30:28.875 120 12384.77 64.90 55491.00 88888.00 2007-04-30 00:30:29.000 120 12384.75 64.97 55490.97 88888.00 2007-04-30 00:30:29.125 120 12384.77 64.95 55491.00 88888.00 2007-04-30 00:30:29.250 120 12384.73 64.92 55491.00 88888.00 2007-04-30 00:30:29.375 120 12384.70 64.90 55490.95 88888.00 2007-04-30 00:30:29.500 120 12384.73 64.90 55490.95 88888.00 2007-04-30 00:30:29.625 120 12384.80 64.95 55490.95 88888.00 2007-04-30 00:30:29.750 120 12384.88 65.00 55490.95 88888.00 2007-04-30 00:30:29.875 120 12384.83 64.97 55490.95 88888.00 2007-04-30 00:30:30.000 120 12384.80 64.92 55490.93 88888.00 2007-04-30 00:30:30.125 120 12384.88 65.00 55490.97 88888.00 2007-04-30 00:30:30.250 120 12384.85 65.05 55491.00 88888.00 2007-04-30 00:30:30.375 120 12384.88 65.10 55491.00 88888.00 2007-04-30 00:30:30.500 120 12384.90 65.15 55491.00 88888.00 2007-04-30 00:30:30.625 120 12384.83 65.15 55491.00 88888.00 2007-04-30 00:30:30.750 120 12384.77 65.12 55490.97 88888.00 2007-04-30 00:30:30.875 120 12384.75 65.12 55490.95 88888.00 2007-04-30 00:30:31.000 120 12384.77 65.12 55490.97 88888.00 2007-04-30 00:30:31.125 120 12384.77 65.20 55491.00 88888.00 2007-04-30 00:30:31.250 120 12384.88 65.20 55491.03 88888.00 2007-04-30 00:30:31.375 120 12384.95 65.20 55491.00 88888.00 2007-04-30 00:30:31.500 120 12384.92 65.20 55490.97 88888.00 2007-04-30 00:30:31.625 120 12384.90 65.20 55491.00 88888.00 2007-04-30 00:30:31.750 120 12384.95 65.22 55490.97 88888.00 2007-04-30 00:30:31.875 120 12385.00 65.25 55490.97 88888.00 2007-04-30 00:30:32.000 120 12385.02 65.30 55490.95 88888.00 2007-04-30 00:30:32.125 120 12385.08 65.38 55491.00 88888.00 2007-04-30 00:30:32.250 120 12385.12 65.42 55491.00 88888.00 2007-04-30 00:30:32.375 120 12385.20 65.47 55491.03 88888.00 2007-04-30 00:30:32.500 120 12385.10 65.38 55491.00 88888.00 2007-04-30 00:30:32.625 120 12385.08 65.38 55490.97 88888.00 2007-04-30 00:30:32.750 120 12385.05 65.42 55490.97 88888.00 2007-04-30 00:30:32.875 120 12385.10 65.50 55491.00 88888.00 2007-04-30 00:30:33.000 120 12385.12 65.55 55491.00 88888.00 2007-04-30 00:30:33.125 120 12385.08 65.53 55491.00 88888.00 2007-04-30 00:30:33.250 120 12384.98 65.47 55490.97 88888.00 2007-04-30 00:30:33.375 120 12385.08 65.60 55491.05 88888.00 2007-04-30 00:30:33.500 120 12385.10 65.67 55491.05 88888.00 2007-04-30 00:30:33.625 120 12385.05 65.67 55491.00 88888.00 2007-04-30 00:30:33.750 120 12385.05 65.62 55491.00 88888.00 2007-04-30 00:30:33.875 120 12385.02 65.65 55490.95 88888.00 2007-04-30 00:30:34.000 120 12385.15 65.65 55490.97 88888.00 2007-04-30 00:30:34.125 120 12385.23 65.70 55491.00 88888.00 2007-04-30 00:30:34.250 120 12385.25 65.70 55490.97 88888.00 2007-04-30 00:30:34.375 120 12385.30 65.75 55491.00 88888.00 2007-04-30 00:30:34.500 120 12385.33 65.78 55491.00 88888.00 2007-04-30 00:30:34.625 120 12385.25 65.75 55490.95 88888.00 2007-04-30 00:30:34.750 120 12385.23 65.78 55490.97 88888.00 2007-04-30 00:30:34.875 120 12385.30 65.90 55491.00 88888.00 2007-04-30 00:30:35.000 120 12385.38 65.90 55490.97 88888.00 2007-04-30 00:30:35.125 120 12385.40 65.85 55490.97 88888.00 2007-04-30 00:30:35.250 120 12385.40 65.88 55490.95 88888.00 2007-04-30 00:30:35.375 120 12385.35 65.85 55490.97 88888.00 2007-04-30 00:30:35.500 120 12385.27 65.88 55490.95 88888.00 2007-04-30 00:30:35.625 120 12385.33 65.88 55490.95 88888.00 2007-04-30 00:30:35.750 120 12385.45 65.95 55490.97 88888.00 2007-04-30 00:30:35.875 120 12385.52 66.03 55490.95 88888.00 2007-04-30 00:30:36.000 120 12385.42 65.97 55490.90 88888.00 2007-04-30 00:30:36.125 120 12385.40 65.95 55490.93 88888.00 2007-04-30 00:30:36.250 120 12385.48 66.00 55490.97 88888.00 2007-04-30 00:30:36.375 120 12385.58 66.00 55490.95 88888.00 2007-04-30 00:30:36.500 120 12385.60 66.05 55490.93 88888.00 2007-04-30 00:30:36.625 120 12385.60 66.08 55490.95 88888.00 2007-04-30 00:30:36.750 120 12385.62 66.05 55490.95 88888.00 2007-04-30 00:30:36.875 120 12385.67 66.08 55490.95 88888.00 2007-04-30 00:30:37.000 120 12385.70 66.05 55490.95 88888.00 2007-04-30 00:30:37.125 120 12385.67 66.05 55490.97 88888.00 2007-04-30 00:30:37.250 120 12385.73 66.05 55491.00 88888.00 2007-04-30 00:30:37.375 120 12385.77 66.05 55490.95 88888.00 2007-04-30 00:30:37.500 120 12385.70 66.03 55490.93 88888.00 2007-04-30 00:30:37.625 120 12385.67 66.10 55490.95 88888.00 2007-04-30 00:30:37.750 120 12385.67 66.12 55490.97 88888.00 2007-04-30 00:30:37.875 120 12385.70 66.10 55490.93 88888.00 2007-04-30 00:30:38.000 120 12385.80 66.10 55490.93 88888.00 2007-04-30 00:30:38.125 120 12385.85 66.15 55490.95 88888.00 2007-04-30 00:30:38.250 120 12385.77 66.10 55490.93 88888.00 2007-04-30 00:30:38.375 120 12385.77 66.05 55490.95 88888.00 2007-04-30 00:30:38.500 120 12385.80 66.08 55490.97 88888.00 2007-04-30 00:30:38.625 120 12385.83 66.10 55490.95 88888.00 2007-04-30 00:30:38.750 120 12385.80 66.12 55490.95 88888.00 2007-04-30 00:30:38.875 120 12385.80 66.12 55490.97 88888.00 2007-04-30 00:30:39.000 120 12385.85 66.12 55490.97 88888.00 2007-04-30 00:30:39.125 120 12385.85 66.12 55491.00 88888.00 2007-04-30 00:30:39.250 120 12385.80 66.15 55490.97 88888.00 2007-04-30 00:30:39.375 120 12385.77 66.17 55490.95 88888.00 2007-04-30 00:30:39.500 120 12385.77 66.15 55490.93 88888.00 2007-04-30 00:30:39.625 120 12385.83 66.17 55490.90 88888.00 2007-04-30 00:30:39.750 120 12385.75 66.15 55490.90 88888.00 2007-04-30 00:30:39.875 120 12385.77 66.17 55490.95 88888.00 2007-04-30 00:30:40.000 120 12385.80 66.15 55490.93 88888.00 2007-04-30 00:30:40.125 120 12385.85 66.15 55490.95 88888.00 2007-04-30 00:30:40.250 120 12385.88 66.12 55490.97 88888.00 2007-04-30 00:30:40.375 120 12385.88 66.15 55490.95 88888.00 2007-04-30 00:30:40.500 120 12385.88 66.20 55490.93 88888.00 2007-04-30 00:30:40.625 120 12385.85 66.17 55490.93 88888.00 2007-04-30 00:30:40.750 120 12385.75 66.12 55490.97 88888.00 2007-04-30 00:30:40.875 120 12385.83 66.10 55490.93 88888.00 2007-04-30 00:30:41.000 120 12385.83 66.10 55490.90 88888.00 2007-04-30 00:30:41.125 120 12385.80 66.08 55490.90 88888.00 2007-04-30 00:30:41.250 120 12385.77 66.08 55490.93 88888.00 2007-04-30 00:30:41.375 120 12385.80 66.03 55490.90 88888.00 2007-04-30 00:30:41.500 120 12385.80 66.05 55490.95 88888.00 2007-04-30 00:30:41.625 120 12385.83 66.08 55490.97 88888.00 2007-04-30 00:30:41.750 120 12385.77 66.08 55490.97 88888.00 2007-04-30 00:30:41.875 120 12385.75 66.08 55490.97 88888.00 2007-04-30 00:30:42.000 120 12385.85 66.10 55491.03 88888.00 2007-04-30 00:30:42.125 120 12385.92 66.15 55491.05 88888.00 2007-04-30 00:30:42.250 120 12385.90 66.15 55491.03 88888.00 2007-04-30 00:30:42.375 120 12385.83 66.08 55491.03 88888.00 2007-04-30 00:30:42.500 120 12385.77 66.03 55490.97 88888.00 2007-04-30 00:30:42.625 120 12385.77 66.05 55490.97 88888.00 2007-04-30 00:30:42.750 120 12385.85 66.03 55490.97 88888.00 2007-04-30 00:30:42.875 120 12385.83 66.00 55491.00 88888.00 2007-04-30 00:30:43.000 120 12385.83 66.03 55491.03 88888.00 2007-04-30 00:30:43.125 120 12385.85 66.03 55491.05 88888.00 2007-04-30 00:30:43.250 120 12385.60 66.08 55490.90 88888.00 2007-04-30 00:30:43.375 120 12385.55 66.00 55490.85 88888.00 2007-04-30 00:30:43.500 120 12385.55 66.03 55490.85 88888.00 2007-04-30 00:30:43.625 120 12385.58 66.03 55490.90 88888.00 2007-04-30 00:30:43.750 120 12385.60 66.08 55490.93 88888.00 2007-04-30 00:30:43.875 120 12385.50 66.08 55490.90 88888.00 2007-04-30 00:30:44.000 120 12385.45 66.03 55490.88 88888.00 2007-04-30 00:30:44.125 120 12385.48 65.97 55490.88 88888.00 2007-04-30 00:30:44.250 120 12385.67 65.80 55491.05 88888.00 2007-04-30 00:30:44.375 120 12385.65 65.80 55491.05 88888.00 2007-04-30 00:30:44.500 120 12385.67 65.85 55491.05 88888.00 2007-04-30 00:30:44.625 120 12385.73 65.85 55491.03 88888.00 2007-04-30 00:30:44.750 120 12385.73 65.83 55491.05 88888.00 2007-04-30 00:30:44.875 120 12385.70 65.80 55491.07 88888.00 2007-04-30 00:30:45.000 120 12385.67 65.78 55491.10 88888.00 2007-04-30 00:30:45.125 120 12385.62 65.72 55491.10 88888.00 2007-04-30 00:30:45.250 120 12385.58 65.72 55491.12 88888.00 2007-04-30 00:30:45.375 120 12385.60 65.72 55491.12 88888.00 2007-04-30 00:30:45.500 120 12385.52 65.67 55491.10 88888.00 2007-04-30 00:30:45.625 120 12385.52 65.65 55491.10 88888.00 2007-04-30 00:30:45.750 120 12385.58 65.65 55491.10 88888.00 2007-04-30 00:30:45.875 120 12385.55 65.60 55491.07 88888.00 2007-04-30 00:30:46.000 120 12385.52 65.60 55491.07 88888.00 2007-04-30 00:30:46.125 120 12385.55 65.67 55491.12 88888.00 2007-04-30 00:30:46.250 120 12385.58 65.67 55491.12 88888.00 2007-04-30 00:30:46.375 120 12385.55 65.62 55491.12 88888.00 2007-04-30 00:30:46.500 120 12385.52 65.62 55491.15 88888.00 2007-04-30 00:30:46.625 120 12385.52 65.60 55491.15 88888.00 2007-04-30 00:30:46.750 120 12385.52 65.58 55491.18 88888.00 2007-04-30 00:30:46.875 120 12385.55 65.58 55491.15 88888.00 2007-04-30 00:30:47.000 120 12385.52 65.55 55491.15 88888.00 2007-04-30 00:30:47.125 120 12385.45 65.58 55491.18 88888.00 2007-04-30 00:30:47.250 120 12385.35 65.47 55491.15 88888.00 2007-04-30 00:30:47.375 120 12385.38 65.47 55491.15 88888.00 2007-04-30 00:30:47.500 120 12385.40 65.45 55491.18 88888.00 2007-04-30 00:30:47.625 120 12385.42 65.50 55491.20 88888.00 2007-04-30 00:30:47.750 120 12385.40 65.55 55491.22 88888.00 2007-04-30 00:30:47.875 120 12385.40 65.55 55491.25 88888.00 2007-04-30 00:30:48.000 120 12385.42 65.50 55491.22 88888.00 2007-04-30 00:30:48.125 120 12385.42 65.50 55491.25 88888.00 2007-04-30 00:30:48.250 120 12385.40 65.47 55491.22 88888.00 2007-04-30 00:30:48.375 120 12385.35 65.42 55491.20 88888.00 2007-04-30 00:30:48.500 120 12385.30 65.35 55491.20 88888.00 2007-04-30 00:30:48.625 120 12385.33 65.40 55491.20 88888.00 2007-04-30 00:30:48.750 120 12385.38 65.40 55491.20 88888.00 2007-04-30 00:30:48.875 120 12385.38 65.40 55491.22 88888.00 2007-04-30 00:30:49.000 120 12385.35 65.35 55491.25 88888.00 2007-04-30 00:30:49.125 120 12385.30 65.38 55491.28 88888.00 2007-04-30 00:30:49.250 120 12385.25 65.38 55491.28 88888.00 2007-04-30 00:30:49.375 120 12385.30 65.38 55491.25 88888.00 2007-04-30 00:30:49.500 120 12385.23 65.35 55491.25 88888.00 2007-04-30 00:30:49.625 120 12385.17 65.28 55491.25 88888.00 2007-04-30 00:30:49.750 120 12385.15 65.28 55491.25 88888.00 2007-04-30 00:30:49.875 120 12385.20 65.33 55491.28 88888.00 2007-04-30 00:30:50.000 120 12385.17 65.33 55491.25 88888.00 2007-04-30 00:30:50.125 120 12385.20 65.33 55491.30 88888.00 2007-04-30 00:30:50.250 120 12385.23 65.33 55491.25 88888.00 2007-04-30 00:30:50.375 120 12385.23 65.30 55491.28 88888.00 2007-04-30 00:30:50.500 120 12385.17 65.30 55491.30 88888.00 2007-04-30 00:30:50.625 120 12385.15 65.28 55491.25 88888.00 2007-04-30 00:30:50.750 120 12385.23 65.28 55491.28 88888.00 2007-04-30 00:30:50.875 120 12385.23 65.30 55491.28 88888.00 2007-04-30 00:30:51.000 120 12385.23 65.35 55491.30 88888.00 2007-04-30 00:30:51.125 120 12385.17 65.28 55491.32 88888.00 2007-04-30 00:30:51.250 120 12385.12 65.28 55491.40 88888.00 2007-04-30 00:30:51.375 120 12385.15 65.28 55491.38 88888.00 2007-04-30 00:30:51.500 120 12385.10 65.25 55491.38 88888.00 2007-04-30 00:30:51.625 120 12385.08 65.22 55491.35 88888.00 2007-04-30 00:30:51.750 120 12385.05 65.25 55491.35 88888.00 2007-04-30 00:30:51.875 120 12384.98 65.28 55491.35 88888.00 2007-04-30 00:30:52.000 120 12385.02 65.20 55491.32 88888.00 2007-04-30 00:30:52.125 120 12385.08 65.25 55491.30 88888.00 2007-04-30 00:30:52.250 120 12385.02 65.30 55491.32 88888.00 2007-04-30 00:30:52.375 120 12385.08 65.30 55491.32 88888.00 2007-04-30 00:30:52.500 120 12385.12 65.33 55491.38 88888.00 2007-04-30 00:30:52.625 120 12385.08 65.38 55491.32 88888.00 2007-04-30 00:30:52.750 120 12385.05 65.35 55491.35 88888.00 2007-04-30 00:30:52.875 120 12385.02 65.33 55491.32 88888.00 2007-04-30 00:30:53.000 120 12385.08 65.25 55491.32 88888.00 2007-04-30 00:30:53.125 120 12385.05 65.17 55491.30 88888.00 2007-04-30 00:30:53.250 120 12385.05 65.28 55491.43 88888.00 2007-04-30 00:30:53.375 120 12385.12 65.30 55491.40 88888.00 2007-04-30 00:30:53.500 120 12385.08 65.28 55491.35 88888.00 2007-04-30 00:30:53.625 120 12385.08 65.22 55491.32 88888.00 2007-04-30 00:30:53.750 120 12385.10 65.25 55491.38 88888.00 2007-04-30 00:30:53.875 120 12385.12 65.25 55491.32 88888.00 2007-04-30 00:30:54.000 120 12385.02 65.25 55491.30 88888.00 2007-04-30 00:30:54.125 120 12385.02 65.25 55491.35 88888.00 2007-04-30 00:30:54.250 120 12385.08 65.33 55491.38 88888.00 2007-04-30 00:30:54.375 120 12385.10 65.35 55491.38 88888.00 2007-04-30 00:30:54.500 120 12385.08 65.33 55491.38 88888.00 2007-04-30 00:30:54.625 120 12385.12 65.33 55491.38 88888.00 2007-04-30 00:30:54.750 120 12385.15 65.30 55491.40 88888.00 2007-04-30 00:30:54.875 120 12385.20 65.30 55491.35 88888.00 2007-04-30 00:30:55.000 120 12385.17 65.28 55491.35 88888.00 2007-04-30 00:30:55.125 120 12385.17 65.28 55491.35 88888.00 2007-04-30 00:30:55.250 120 12385.15 65.28 55491.38 88888.00 2007-04-30 00:30:55.375 120 12385.23 65.22 55491.35 88888.00 2007-04-30 00:30:55.500 120 12385.23 65.25 55491.38 88888.00 2007-04-30 00:30:55.625 120 12385.15 65.25 55491.38 88888.00 2007-04-30 00:30:55.750 120 12385.15 65.25 55491.38 88888.00 2007-04-30 00:30:55.875 120 12385.23 65.30 55491.35 88888.00 2007-04-30 00:30:56.000 120 12385.23 65.28 55491.35 88888.00 2007-04-30 00:30:56.125 120 12385.23 65.25 55491.38 88888.00 2007-04-30 00:30:56.250 120 12385.27 65.28 55491.40 88888.00 2007-04-30 00:30:56.375 120 12385.27 65.28 55491.38 88888.00 2007-04-30 00:30:56.500 120 12385.20 65.33 55491.40 88888.00 2007-04-30 00:30:56.625 120 12385.23 65.30 55491.43 88888.00 2007-04-30 00:30:56.750 120 12385.23 65.28 55491.35 88888.00 2007-04-30 00:30:56.875 120 12385.25 65.33 55491.40 88888.00 2007-04-30 00:30:57.000 120 12385.42 65.38 55491.43 88888.00 2007-04-30 00:30:57.125 120 12385.42 65.35 55491.47 88888.00 2007-04-30 00:30:57.250 120 12385.35 65.35 55491.43 88888.00 2007-04-30 00:30:57.375 120 12385.30 65.38 55491.40 88888.00 2007-04-30 00:30:57.500 120 12385.25 65.33 55491.40 88888.00 2007-04-30 00:30:57.625 120 12385.33 65.33 55491.45 88888.00 2007-04-30 00:30:57.750 120 12385.38 65.33 55491.43 88888.00 2007-04-30 00:30:57.875 120 12385.33 65.30 55491.38 88888.00 2007-04-30 00:30:58.000 120 12385.35 65.25 55491.32 88888.00 2007-04-30 00:30:58.125 120 12385.40 65.28 55491.38 88888.00 2007-04-30 00:30:58.250 120 12385.42 65.35 55491.40 88888.00 2007-04-30 00:30:58.375 120 12385.50 65.35 55491.38 88888.00 2007-04-30 00:30:58.500 120 12385.50 65.25 55491.35 88888.00 2007-04-30 00:30:58.625 120 12385.40 65.25 55491.38 88888.00 2007-04-30 00:30:58.750 120 12385.40 65.28 55491.38 88888.00 2007-04-30 00:30:58.875 120 12385.45 65.28 55491.38 88888.00 2007-04-30 00:30:59.000 120 12385.45 65.22 55491.40 88888.00 2007-04-30 00:30:59.125 120 12385.42 65.28 55491.43 88888.00 2007-04-30 00:30:59.250 120 12385.42 65.30 55491.43 88888.00 2007-04-30 00:30:59.375 120 12385.58 65.38 55491.45 88888.00 2007-04-30 00:30:59.500 120 12385.62 65.35 55491.47 88888.00 2007-04-30 00:30:59.625 120 12385.60 65.33 55491.43 88888.00 2007-04-30 00:30:59.750 120 12385.60 65.33 55491.40 88888.00 2007-04-30 00:30:59.875 120 12385.60 65.22 55491.38 88888.00 2007-04-30 00:31:00.000 120 12385.65 65.22 55491.38 88888.00 2007-04-30 00:31:00.125 120 12385.65 65.28 55491.43 88888.00 2007-04-30 00:31:00.250 120 12385.65 65.22 55491.40 88888.00 2007-04-30 00:31:00.375 120 12385.65 65.20 55491.40 88888.00 2007-04-30 00:31:00.500 120 12385.62 65.17 55491.40 88888.00 2007-04-30 00:31:00.625 120 12385.55 65.20 55491.35 88888.00 2007-04-30 00:31:00.750 120 12385.55 65.22 55491.38 88888.00 2007-04-30 00:31:00.875 120 12385.58 65.28 55491.40 88888.00 2007-04-30 00:31:01.000 120 12385.58 65.22 55491.38 88888.00 2007-04-30 00:31:01.125 120 12385.58 65.17 55491.40 88888.00 2007-04-30 00:31:01.250 120 12385.58 65.12 55491.38 88888.00 2007-04-30 00:31:01.375 120 12385.65 65.15 55491.38 88888.00 2007-04-30 00:31:01.500 120 12385.77 65.22 55491.43 88888.00 2007-04-30 00:31:01.625 120 12385.75 65.17 55491.40 88888.00 2007-04-30 00:31:01.750 120 12385.77 65.15 55491.40 88888.00 2007-04-30 00:31:01.875 120 12385.77 65.10 55491.38 88888.00 2007-04-30 00:31:02.000 120 12385.75 65.03 55491.38 88888.00 2007-04-30 00:31:02.125 120 12385.73 65.05 55491.35 88888.00 2007-04-30 00:31:02.250 120 12385.75 65.05 55491.32 88888.00 2007-04-30 00:31:02.375 120 12385.80 65.03 55491.35 88888.00 2007-04-30 00:31:02.500 120 12385.80 65.00 55491.38 88888.00 2007-04-30 00:31:02.625 120 12385.85 65.05 55491.43 88888.00 2007-04-30 00:31:02.750 120 12385.90 65.05 55491.40 88888.00 2007-04-30 00:31:02.875 120 12385.83 64.95 55491.35 88888.00 2007-04-30 00:31:03.000 120 12385.80 64.90 55491.32 88888.00 2007-04-30 00:31:03.125 120 12385.92 64.90 55491.35 88888.00 2007-04-30 00:31:03.250 120 12385.92 64.92 55491.35 88888.00 2007-04-30 00:31:03.375 120 12385.88 64.92 55491.32 88888.00 2007-04-30 00:31:03.500 120 12385.90 64.88 55491.32 88888.00 2007-04-30 00:31:03.625 120 12385.90 64.88 55491.32 88888.00 2007-04-30 00:31:03.750 120 12385.98 64.88 55491.35 88888.00 2007-04-30 00:31:03.875 120 12386.02 64.90 55491.38 88888.00 2007-04-30 00:31:04.000 120 12385.98 64.85 55491.32 88888.00 2007-04-30 00:31:04.125 120 12385.95 64.80 55491.30 88888.00 2007-04-30 00:31:04.250 120 12385.95 64.80 55491.30 88888.00 2007-04-30 00:31:04.375 120 12386.05 64.80 55491.32 88888.00 2007-04-30 00:31:04.500 120 12386.08 64.80 55491.28 88888.00 2007-04-30 00:31:04.625 120 12386.17 64.72 55491.28 88888.00 2007-04-30 00:31:04.750 120 12386.17 64.67 55491.30 88888.00 2007-04-30 00:31:04.875 120 12386.15 64.72 55491.32 88888.00 2007-04-30 00:31:05.000 120 12386.12 64.78 55491.30 88888.00 2007-04-30 00:31:05.125 120 12386.20 64.80 55491.32 88888.00 2007-04-30 00:31:05.250 120 12386.10 64.70 55491.35 88888.00 2007-04-30 00:31:05.375 120 12386.12 64.67 55491.32 88888.00 2007-04-30 00:31:05.500 120 12386.15 64.67 55491.32 88888.00 2007-04-30 00:31:05.625 120 12386.20 64.67 55491.32 88888.00 2007-04-30 00:31:05.750 120 12386.20 64.60 55491.30 88888.00 2007-04-30 00:31:05.875 120 12386.17 64.60 55491.30 88888.00 2007-04-30 00:31:06.000 120 12386.27 64.62 55491.30 88888.00 2007-04-30 00:31:06.125 120 12386.25 64.62 55491.30 88888.00 2007-04-30 00:31:06.250 120 12386.20 64.60 55491.30 88888.00 2007-04-30 00:31:06.375 120 12386.23 64.60 55491.32 88888.00 2007-04-30 00:31:06.500 120 12386.25 64.62 55491.32 88888.00 2007-04-30 00:31:06.625 120 12386.27 64.53 55491.30 88888.00 2007-04-30 00:31:06.750 120 12386.33 64.50 55491.30 88888.00 2007-04-30 00:31:06.875 120 12386.33 64.47 55491.30 88888.00 2007-04-30 00:31:07.000 120 12386.33 64.47 55491.28 88888.00 2007-04-30 00:31:07.125 120 12386.38 64.47 55491.28 88888.00 2007-04-30 00:31:07.250 120 12386.35 64.45 55491.30 88888.00 2007-04-30 00:31:07.375 120 12386.35 64.42 55491.30 88888.00 2007-04-30 00:31:07.500 120 12386.33 64.40 55491.25 88888.00 2007-04-30 00:31:07.625 120 12386.27 64.35 55491.25 88888.00 2007-04-30 00:31:07.750 120 12386.27 64.33 55491.28 88888.00 2007-04-30 00:31:07.875 120 12386.38 64.30 55491.28 88888.00 2007-04-30 00:31:08.000 120 12386.45 64.35 55491.30 88888.00 2007-04-30 00:31:08.125 120 12386.48 64.35 55491.28 88888.00 2007-04-30 00:31:08.250 120 12386.42 64.30 55491.28 88888.00 2007-04-30 00:31:08.375 120 12386.38 64.28 55491.25 88888.00 2007-04-30 00:31:08.500 120 12386.42 64.28 55491.28 88888.00 2007-04-30 00:31:08.625 120 12386.42 64.33 55491.30 88888.00 2007-04-30 00:31:08.750 120 12386.40 64.25 55491.30 88888.00 2007-04-30 00:31:08.875 120 12386.42 64.17 55491.30 88888.00 2007-04-30 00:31:09.000 120 12386.40 64.15 55491.28 88888.00 2007-04-30 00:31:09.125 120 12386.33 64.12 55491.28 88888.00 2007-04-30 00:31:09.250 120 12386.35 64.17 55491.28 88888.00 2007-04-30 00:31:09.375 120 12386.45 64.17 55491.30 88888.00 2007-04-30 00:31:09.500 120 12386.42 64.15 55491.30 88888.00 2007-04-30 00:31:09.625 120 12386.45 64.08 55491.28 88888.00 2007-04-30 00:31:09.750 120 12386.48 64.15 55491.25 88888.00 2007-04-30 00:31:09.875 120 12386.42 64.08 55491.22 88888.00 2007-04-30 00:31:10.000 120 12386.48 64.05 55491.25 88888.00 2007-04-30 00:31:10.125 120 12386.50 64.03 55491.22 88888.00 2007-04-30 00:31:10.250 120 12386.50 64.05 55491.25 88888.00 2007-04-30 00:31:10.375 120 12386.48 64.05 55491.28 88888.00 2007-04-30 00:31:10.500 120 12386.42 64.05 55491.25 88888.00 2007-04-30 00:31:10.625 120 12386.45 63.98 55491.22 88888.00 2007-04-30 00:31:10.750 120 12386.48 63.98 55491.22 88888.00 2007-04-30 00:31:10.875 120 12386.52 63.98 55491.25 88888.00 2007-04-30 00:31:11.000 120 12386.58 63.95 55491.22 88888.00 2007-04-30 00:31:11.125 120 12386.58 63.95 55491.22 88888.00 2007-04-30 00:31:11.250 120 12386.50 63.90 55491.22 88888.00 2007-04-30 00:31:11.375 120 12386.60 63.90 55491.25 88888.00 2007-04-30 00:31:11.500 120 12386.65 63.88 55491.22 88888.00 2007-04-30 00:31:11.625 120 12386.73 63.88 55491.22 88888.00 2007-04-30 00:31:11.750 120 12386.58 63.88 55491.20 88888.00 2007-04-30 00:31:11.875 120 12386.48 63.77 55491.20 88888.00 2007-04-30 00:31:12.000 120 12386.45 63.77 55491.18 88888.00 2007-04-30 00:31:12.125 120 12386.55 63.80 55491.20 88888.00 2007-04-30 00:31:12.250 120 12386.55 63.75 55491.22 88888.00 2007-04-30 00:31:12.375 120 12386.62 63.80 55491.22 88888.00 2007-04-30 00:31:12.500 120 12386.70 63.83 55491.22 88888.00 2007-04-30 00:31:12.625 120 12386.75 63.75 55491.20 88888.00 2007-04-30 00:31:12.750 120 12386.67 63.73 55491.20 88888.00 2007-04-30 00:31:12.875 120 12386.65 63.67 55491.22 88888.00 2007-04-30 00:31:13.000 120 12386.60 63.60 55491.20 88888.00 2007-04-30 00:31:13.125 120 12386.60 63.58 55491.18 88888.00 2007-04-30 00:31:13.250 120 12386.60 63.60 55491.20 88888.00 2007-04-30 00:31:13.375 120 12386.60 63.65 55491.22 88888.00 2007-04-30 00:31:13.500 120 12386.60 63.62 55491.22 88888.00 2007-04-30 00:31:13.625 120 12386.58 63.58 55491.22 88888.00 2007-04-30 00:31:13.750 120 12386.58 63.52 55491.22 88888.00 2007-04-30 00:31:13.875 120 12386.62 63.52 55491.22 88888.00 2007-04-30 00:31:14.000 120 12386.65 63.58 55491.22 88888.00 2007-04-30 00:31:14.125 120 12386.62 63.52 55491.22 88888.00 2007-04-30 00:31:14.250 120 12386.52 63.52 55491.22 88888.00 2007-04-30 00:31:14.375 120 12386.55 63.55 55491.20 88888.00 2007-04-30 00:31:14.500 120 12386.65 63.55 55491.22 88888.00 2007-04-30 00:31:14.625 120 12386.70 63.55 55491.22 88888.00 2007-04-30 00:31:14.750 120 12386.67 63.50 55491.18 88888.00 2007-04-30 00:31:14.875 120 12386.67 63.48 55491.20 88888.00 2007-04-30 00:31:15.000 120 12386.65 63.52 55491.20 88888.00 2007-04-30 00:31:15.125 120 12386.58 63.50 55491.18 88888.00 2007-04-30 00:31:15.250 120 12386.52 63.48 55491.18 88888.00 2007-04-30 00:31:15.375 120 12386.58 63.48 55491.12 88888.00 2007-04-30 00:31:15.500 120 12386.52 63.40 55491.10 88888.00 2007-04-30 00:31:15.625 120 12386.48 63.42 55491.15 88888.00 2007-04-30 00:31:15.750 120 12386.52 63.50 55491.22 88888.00 2007-04-30 00:31:15.875 120 12386.58 63.55 55491.22 88888.00 2007-04-30 00:31:16.000 120 12386.55 63.52 55491.18 88888.00 2007-04-30 00:31:16.125 120 12386.50 63.50 55491.15 88888.00 2007-04-30 00:31:16.250 120 12386.50 63.52 55491.18 88888.00 2007-04-30 00:31:16.375 120 12386.52 63.55 55491.18 88888.00 2007-04-30 00:31:16.500 120 12386.55 63.50 55491.18 88888.00 2007-04-30 00:31:16.625 120 12386.58 63.50 55491.18 88888.00 2007-04-30 00:31:16.750 120 12386.55 63.50 55491.18 88888.00 2007-04-30 00:31:16.875 120 12386.55 63.48 55491.18 88888.00 2007-04-30 00:31:17.000 120 12386.48 63.35 55491.12 88888.00 2007-04-30 00:31:17.125 120 12386.45 63.35 55491.12 88888.00 2007-04-30 00:31:17.250 120 12386.50 63.42 55491.18 88888.00 2007-04-30 00:31:17.375 120 12386.58 63.42 55491.18 88888.00 2007-04-30 00:31:17.500 120 12386.48 63.38 55491.15 88888.00 2007-04-30 00:31:17.625 120 12386.45 63.40 55491.15 88888.00 2007-04-30 00:31:17.750 120 12386.58 63.42 55491.20 88888.00 2007-04-30 00:31:17.875 120 12386.55 63.40 55491.12 88888.00 2007-04-30 00:31:18.000 120 12386.45 63.35 55491.12 88888.00 2007-04-30 00:31:18.125 120 12386.48 63.42 55491.15 88888.00 2007-04-30 00:31:18.250 120 12386.48 63.50 55491.20 88888.00 2007-04-30 00:31:18.375 120 12386.45 63.48 55491.18 88888.00 2007-04-30 00:31:18.500 120 12386.45 63.48 55491.15 88888.00 2007-04-30 00:31:18.625 120 12386.45 63.48 55491.15 88888.00 2007-04-30 00:31:18.750 120 12386.48 63.50 55491.15 88888.00 2007-04-30 00:31:18.875 120 12386.48 63.55 55491.20 88888.00 2007-04-30 00:31:19.000 120 12386.48 63.55 55491.18 88888.00 2007-04-30 00:31:19.125 120 12386.45 63.55 55491.20 88888.00 2007-04-30 00:31:19.250 120 12386.45 63.55 55491.18 88888.00 2007-04-30 00:31:19.375 120 12386.45 63.55 55491.18 88888.00 2007-04-30 00:31:19.500 120 12386.38 63.48 55491.12 88888.00 2007-04-30 00:31:19.625 120 12386.27 63.42 55491.10 88888.00 2007-04-30 00:31:19.750 120 12386.23 63.48 55491.12 88888.00 2007-04-30 00:31:19.875 120 12386.38 63.55 55491.15 88888.00 2007-04-30 00:31:20.000 120 12386.40 63.62 55491.15 88888.00 2007-04-30 00:31:20.125 120 12386.35 63.58 55491.12 88888.00 2007-04-30 00:31:20.250 120 12386.33 63.52 55491.12 88888.00 2007-04-30 00:31:20.375 120 12386.35 63.58 55491.15 88888.00 2007-04-30 00:31:20.500 120 12386.40 63.65 55491.15 88888.00 2007-04-30 00:31:20.625 120 12386.45 63.67 55491.18 88888.00 2007-04-30 00:31:20.750 120 12386.45 63.62 55491.15 88888.00 2007-04-30 00:31:20.875 120 12386.40 63.60 55491.12 88888.00 2007-04-30 00:31:21.000 120 12386.40 63.65 55491.12 88888.00 2007-04-30 00:31:21.125 120 12386.42 63.70 55491.18 88888.00 2007-04-30 00:31:21.250 120 12386.38 63.67 55491.18 88888.00 2007-04-30 00:31:21.375 120 12386.35 63.65 55491.18 88888.00 2007-04-30 00:31:21.500 120 12386.30 63.65 55491.18 88888.00 2007-04-30 00:31:21.625 120 12386.17 63.62 55491.15 88888.00 2007-04-30 00:31:21.750 120 12386.17 63.67 55491.18 88888.00 2007-04-30 00:31:21.875 120 12386.23 63.67 55491.18 88888.00 2007-04-30 00:31:22.000 120 12386.30 63.73 55491.15 88888.00 2007-04-30 00:31:22.125 120 12386.33 63.75 55491.12 88888.00 2007-04-30 00:31:22.250 120 12386.27 63.73 55491.10 88888.00 2007-04-30 00:31:22.375 120 12386.33 63.70 55491.10 88888.00 2007-04-30 00:31:22.500 120 12386.33 63.70 55491.07 88888.00 2007-04-30 00:31:22.625 120 12386.30 63.70 55491.10 88888.00 2007-04-30 00:31:22.750 120 12386.38 63.77 55491.15 88888.00 2007-04-30 00:31:22.875 120 12386.38 63.80 55491.18 88888.00 2007-04-30 00:31:23.000 120 12386.33 63.73 55491.10 88888.00 2007-04-30 00:31:23.125 120 12386.33 63.73 55491.10 88888.00 2007-04-30 00:31:23.250 120 12386.30 63.77 55491.10 88888.00 2007-04-30 00:31:23.375 120 12386.33 63.83 55491.10 88888.00 2007-04-30 00:31:23.500 120 12386.33 63.80 55491.10 88888.00 2007-04-30 00:31:23.625 120 12386.33 63.80 55491.07 88888.00 2007-04-30 00:31:23.750 120 12386.33 63.80 55491.07 88888.00 2007-04-30 00:31:23.875 120 12386.33 63.80 55491.05 88888.00 2007-04-30 00:31:24.000 120 12386.30 63.75 55491.10 88888.00 2007-04-30 00:31:24.125 120 12386.35 63.75 55491.12 88888.00 2007-04-30 00:31:24.250 120 12386.33 63.80 55491.12 88888.00 2007-04-30 00:31:24.375 120 12386.35 63.83 55491.15 88888.00 2007-04-30 00:31:24.500 120 12386.30 63.80 55491.10 88888.00 2007-04-30 00:31:24.625 120 12386.27 63.77 55491.07 88888.00 2007-04-30 00:31:24.750 120 12386.27 63.75 55491.10 88888.00 2007-04-30 00:31:24.875 120 12386.20 63.80 55491.10 88888.00 2007-04-30 00:31:25.000 120 12386.15 63.80 55491.07 88888.00 2007-04-30 00:31:25.125 120 12386.23 63.83 55491.10 88888.00 2007-04-30 00:31:25.250 120 12386.25 63.80 55491.12 88888.00 2007-04-30 00:31:25.375 120 12386.25 63.83 55491.10 88888.00 2007-04-30 00:31:25.500 120 12386.20 63.83 55491.12 88888.00 2007-04-30 00:31:25.625 120 12386.23 63.75 55491.10 88888.00 2007-04-30 00:31:25.750 120 12386.17 63.75 55491.07 88888.00 2007-04-30 00:31:25.875 120 12386.25 63.85 55491.10 88888.00 2007-04-30 00:31:26.000 120 12386.20 63.80 55491.07 88888.00 2007-04-30 00:31:26.125 120 12386.17 63.75 55491.07 88888.00 2007-04-30 00:31:26.250 120 12386.23 63.75 55491.10 88888.00 2007-04-30 00:31:26.375 120 12386.27 63.75 55491.07 88888.00 2007-04-30 00:31:26.500 120 12386.30 63.80 55491.05 88888.00 2007-04-30 00:31:26.625 120 12386.25 63.73 55491.07 88888.00 2007-04-30 00:31:26.750 120 12386.27 63.70 55491.07 88888.00 2007-04-30 00:31:26.875 120 12386.20 63.73 55491.07 88888.00 2007-04-30 00:31:27.000 120 12386.12 63.70 55491.00 88888.00 2007-04-30 00:31:27.125 120 12386.10 63.70 55491.03 88888.00 2007-04-30 00:31:27.250 120 12386.12 63.73 55491.07 88888.00 2007-04-30 00:31:27.375 120 12386.25 63.73 55491.10 88888.00 2007-04-30 00:31:27.500 120 12386.30 63.73 55491.07 88888.00 2007-04-30 00:31:27.625 120 12386.23 63.75 55491.07 88888.00 2007-04-30 00:31:27.750 120 12386.20 63.70 55491.05 88888.00 2007-04-30 00:31:27.875 120 12386.15 63.67 55491.03 88888.00 2007-04-30 00:31:28.000 120 12386.15 63.67 55491.05 88888.00 2007-04-30 00:31:28.125 120 12386.10 63.65 55491.05 88888.00 2007-04-30 00:31:28.250 120 12386.12 63.62 55491.07 88888.00 2007-04-30 00:31:28.375 120 12386.12 63.62 55491.05 88888.00 2007-04-30 00:31:28.500 120 12386.17 63.62 55491.10 88888.00 2007-04-30 00:31:28.625 120 12386.20 63.67 55491.10 88888.00 2007-04-30 00:31:28.750 120 12386.17 63.67 55491.05 88888.00 2007-04-30 00:31:28.875 120 12386.12 63.67 55491.05 88888.00 2007-04-30 00:31:29.000 120 12386.02 63.58 55491.00 88888.00 2007-04-30 00:31:29.125 120 12385.95 63.52 55491.03 88888.00 2007-04-30 00:31:29.250 120 12385.98 63.62 55491.05 88888.00 2007-04-30 00:31:29.375 120 12385.92 63.60 55491.03 88888.00 2007-04-30 00:31:29.500 120 12385.90 63.60 55491.03 88888.00 2007-04-30 00:31:29.625 120 12385.98 63.55 55491.03 88888.00 2007-04-30 00:31:29.750 120 12386.00 63.52 55491.05 88888.00 2007-04-30 00:31:29.875 120 12385.98 63.52 55491.03 88888.00 2007-04-30 00:31:30.000 120 12385.98 63.52 55491.03 88888.00 2007-04-30 00:31:30.125 120 12385.95 63.52 55491.03 88888.00 2007-04-30 00:31:30.250 120 12385.98 63.58 55491.05 88888.00 2007-04-30 00:31:30.375 120 12386.02 63.58 55491.03 88888.00 2007-04-30 00:31:30.500 120 12385.95 63.60 55491.03 88888.00 2007-04-30 00:31:30.625 120 12385.88 63.58 55491.05 88888.00 2007-04-30 00:31:30.750 120 12385.88 63.58 55491.07 88888.00 2007-04-30 00:31:30.875 120 12385.90 63.52 55491.05 88888.00 2007-04-30 00:31:31.000 120 12385.88 63.50 55491.00 88888.00 2007-04-30 00:31:31.125 120 12385.92 63.50 55491.00 88888.00 2007-04-30 00:31:31.250 120 12385.83 63.50 55491.00 88888.00 2007-04-30 00:31:31.375 120 12385.80 63.50 55490.97 88888.00 2007-04-30 00:31:31.500 120 12385.88 63.48 55491.03 88888.00 2007-04-30 00:31:31.625 120 12385.83 63.40 55491.00 88888.00 2007-04-30 00:31:31.750 120 12385.83 63.42 55491.03 88888.00 2007-04-30 00:31:31.875 120 12385.83 63.55 55491.05 88888.00 2007-04-30 00:31:32.000 120 12385.85 63.50 55491.00 88888.00 2007-04-30 00:31:32.125 120 12385.85 63.45 55491.00 88888.00 2007-04-30 00:31:32.250 120 12385.80 63.40 55490.97 88888.00 2007-04-30 00:31:32.375 120 12385.80 63.42 55491.00 88888.00 2007-04-30 00:31:32.500 120 12385.90 63.52 55491.05 88888.00 2007-04-30 00:31:32.625 120 12385.80 63.45 55491.03 88888.00 2007-04-30 00:31:32.750 120 12385.73 63.42 55491.00 88888.00 2007-04-30 00:31:32.875 120 12385.75 63.42 55491.00 88888.00 2007-04-30 00:31:33.000 120 12385.75 63.42 55491.00 88888.00 2007-04-30 00:31:33.125 120 12385.80 63.48 55491.00 88888.00 2007-04-30 00:31:33.250 120 12385.77 63.50 55491.03 88888.00 2007-04-30 00:31:33.375 120 12385.80 63.58 55491.05 88888.00 2007-04-30 00:31:33.500 120 12385.77 63.52 55491.05 88888.00 2007-04-30 00:31:33.625 120 12385.70 63.48 55491.00 88888.00 2007-04-30 00:31:33.750 120 12385.70 63.42 55490.97 88888.00 2007-04-30 00:31:33.875 120 12385.70 63.42 55490.97 88888.00 2007-04-30 00:31:34.000 120 12385.73 63.40 55490.93 88888.00 2007-04-30 00:31:34.125 120 12385.70 63.45 55490.97 88888.00 2007-04-30 00:31:34.250 120 12385.67 63.45 55491.00 88888.00 2007-04-30 00:31:34.375 120 12385.67 63.45 55490.97 88888.00 2007-04-30 00:31:34.500 120 12385.65 63.45 55490.97 88888.00 2007-04-30 00:31:34.625 120 12385.60 63.38 55490.93 88888.00 2007-04-30 00:31:34.750 120 12385.58 63.40 55490.90 88888.00 2007-04-30 00:31:34.875 120 12385.65 63.42 55490.93 88888.00 2007-04-30 00:31:35.000 120 12385.65 63.50 55490.95 88888.00 2007-04-30 00:31:35.125 120 12385.58 63.50 55490.97 88888.00 2007-04-30 00:31:35.250 120 12385.50 63.45 55490.95 88888.00 2007-04-30 00:31:35.375 120 12385.55 63.48 55490.93 88888.00 2007-04-30 00:31:35.500 120 12385.50 63.45 55490.93 88888.00 2007-04-30 00:31:35.625 120 12385.45 63.50 55490.95 88888.00 2007-04-30 00:31:35.750 120 12385.42 63.50 55490.90 88888.00 2007-04-30 00:31:35.875 120 12385.42 63.48 55490.93 88888.00 2007-04-30 00:31:36.000 120 12385.42 63.48 55490.90 88888.00 2007-04-30 00:31:36.125 120 12385.48 63.52 55490.95 88888.00 2007-04-30 00:31:36.250 120 12385.42 63.52 55490.95 88888.00 2007-04-30 00:31:36.375 120 12385.38 63.48 55490.97 88888.00 2007-04-30 00:31:36.500 120 12385.27 63.50 55490.95 88888.00 2007-04-30 00:31:36.625 120 12385.35 63.55 55490.93 88888.00 2007-04-30 00:31:36.750 120 12385.35 63.55 55490.93 88888.00 2007-04-30 00:31:36.875 120 12385.27 63.52 55490.93 88888.00 2007-04-30 00:31:37.000 120 12385.27 63.55 55490.93 88888.00 2007-04-30 00:31:37.125 120 12385.30 63.52 55490.90 88888.00 2007-04-30 00:31:37.250 120 12385.23 63.55 55490.90 88888.00 2007-04-30 00:31:37.375 120 12385.30 63.50 55490.90 88888.00 2007-04-30 00:31:37.500 120 12385.33 63.55 55490.93 88888.00 2007-04-30 00:31:37.625 120 12385.25 63.55 55490.90 88888.00 2007-04-30 00:31:37.750 120 12385.25 63.55 55490.93 88888.00 2007-04-30 00:31:37.875 120 12385.23 63.58 55490.90 88888.00 2007-04-30 00:31:38.000 120 12385.17 63.55 55490.90 88888.00 2007-04-30 00:31:38.125 120 12385.17 63.52 55490.85 88888.00 2007-04-30 00:31:38.250 120 12385.25 63.50 55490.85 88888.00 2007-04-30 00:31:38.375 120 12385.25 63.45 55490.85 88888.00 2007-04-30 00:31:38.500 120 12385.20 63.48 55490.88 88888.00 2007-04-30 00:31:38.625 120 12385.23 63.52 55490.85 88888.00 2007-04-30 00:31:38.750 120 12385.20 63.52 55490.85 88888.00 2007-04-30 00:31:38.875 120 12385.15 63.52 55490.85 88888.00 2007-04-30 00:31:39.000 120 12385.10 63.58 55490.88 88888.00 2007-04-30 00:31:39.125 120 12385.12 63.55 55490.90 88888.00 2007-04-30 00:31:39.250 120 12385.05 63.50 55490.88 88888.00 2007-04-30 00:31:39.375 120 12384.98 63.52 55490.88 88888.00 2007-04-30 00:31:39.500 120 12384.92 63.60 55490.90 88888.00 2007-04-30 00:31:39.625 120 12384.92 63.62 55490.88 88888.00 2007-04-30 00:31:39.750 120 12384.95 63.58 55490.88 88888.00 2007-04-30 00:31:39.875 120 12384.92 63.60 55490.88 88888.00 2007-04-30 00:31:40.000 120 12384.90 63.58 55490.85 88888.00 2007-04-30 00:31:40.125 120 12384.88 63.58 55490.85 88888.00 2007-04-30 00:31:40.250 120 12384.90 63.58 55490.85 88888.00 2007-04-30 00:31:40.375 120 12384.98 63.60 55490.85 88888.00 2007-04-30 00:31:40.500 120 12384.95 63.58 55490.85 88888.00 2007-04-30 00:31:40.625 120 12384.98 63.60 55490.82 88888.00 2007-04-30 00:31:40.750 120 12385.00 63.62 55490.85 88888.00 2007-04-30 00:31:40.875 120 12384.95 63.58 55490.82 88888.00 2007-04-30 00:31:41.000 120 12384.88 63.60 55490.82 88888.00 2007-04-30 00:31:41.125 120 12384.85 63.55 55490.82 88888.00 2007-04-30 00:31:41.250 120 12384.83 63.55 55490.80 88888.00 2007-04-30 00:31:41.375 120 12384.90 63.60 55490.85 88888.00 2007-04-30 00:31:41.500 120 12384.92 63.67 55490.85 88888.00 2007-04-30 00:31:41.625 120 12384.90 63.58 55490.82 88888.00 2007-04-30 00:31:41.750 120 12384.85 63.58 55490.78 88888.00 2007-04-30 00:31:41.875 120 12384.80 63.60 55490.82 88888.00 2007-04-30 00:31:42.000 120 12384.88 63.52 55490.82 88888.00 2007-04-30 00:31:42.125 120 12384.88 63.55 55490.80 88888.00 2007-04-30 00:31:42.250 120 12384.83 63.58 55490.88 88888.00 2007-04-30 00:31:42.375 120 12384.80 63.55 55490.88 88888.00 2007-04-30 00:31:42.500 120 12384.83 63.52 55490.82 88888.00 2007-04-30 00:31:42.625 120 12384.85 63.58 55490.82 88888.00 2007-04-30 00:31:42.750 120 12384.85 63.58 55490.82 88888.00 2007-04-30 00:31:42.875 120 12384.77 63.52 55490.80 88888.00 2007-04-30 00:31:43.000 120 12384.77 63.55 55490.80 88888.00 2007-04-30 00:31:43.125 120 12384.80 63.55 55490.80 88888.00 2007-04-30 00:31:43.250 120 12384.67 63.55 55490.82 88888.00 2007-04-30 00:31:43.375 120 12384.70 63.50 55490.80 88888.00 2007-04-30 00:31:43.500 120 12384.77 63.52 55490.82 88888.00 2007-04-30 00:31:43.625 120 12384.75 63.58 55490.82 88888.00 2007-04-30 00:31:43.750 120 12384.77 63.58 55490.85 88888.00 2007-04-30 00:31:43.875 120 12384.77 63.52 55490.82 88888.00 2007-04-30 00:31:44.000 120 12384.75 63.50 55490.78 88888.00 2007-04-30 00:31:44.125 120 12384.77 63.42 55490.80 88888.00 2007-04-30 00:31:44.250 120 12384.77 63.48 55490.80 88888.00 2007-04-30 00:31:44.375 120 12384.83 63.55 55490.80 88888.00 2007-04-30 00:31:44.500 120 12384.80 63.52 55490.80 88888.00 2007-04-30 00:31:44.625 120 12384.83 63.55 55490.82 88888.00 2007-04-30 00:31:44.750 120 12384.92 63.60 55490.80 88888.00 2007-04-30 00:31:44.875 120 12384.95 63.52 55490.78 88888.00 2007-04-30 00:31:45.000 120 12384.83 63.48 55490.75 88888.00 2007-04-30 00:31:45.125 120 12384.75 63.42 55490.75 88888.00 2007-04-30 00:31:45.250 120 12384.77 63.45 55490.78 88888.00 2007-04-30 00:31:45.375 120 12384.80 63.45 55490.75 88888.00 2007-04-30 00:31:45.500 120 12384.83 63.42 55490.78 88888.00 2007-04-30 00:31:45.625 120 12384.85 63.50 55490.78 88888.00 2007-04-30 00:31:45.750 120 12384.83 63.50 55490.75 88888.00 2007-04-30 00:31:45.875 120 12384.85 63.45 55490.78 88888.00 2007-04-30 00:31:46.000 120 12384.83 63.48 55490.78 88888.00 2007-04-30 00:31:46.125 120 12384.83 63.48 55490.78 88888.00 2007-04-30 00:31:46.250 120 12384.77 63.40 55490.75 88888.00 2007-04-30 00:31:46.375 120 12384.80 63.38 55490.70 88888.00 2007-04-30 00:31:46.500 120 12384.88 63.38 55490.72 88888.00 2007-04-30 00:31:46.625 120 12384.88 63.42 55490.70 88888.00 2007-04-30 00:31:46.750 120 12384.85 63.40 55490.70 88888.00 2007-04-30 00:31:46.875 120 12384.83 63.35 55490.72 88888.00 2007-04-30 00:31:47.000 120 12384.88 63.38 55490.72 88888.00 2007-04-30 00:31:47.125 120 12384.83 63.38 55490.72 88888.00 2007-04-30 00:31:47.250 120 12384.85 63.40 55490.72 88888.00 2007-04-30 00:31:47.375 120 12384.92 63.38 55490.72 88888.00 2007-04-30 00:31:47.500 120 12384.95 63.35 55490.75 88888.00 2007-04-30 00:31:47.625 120 12384.95 63.33 55490.75 88888.00 2007-04-30 00:31:47.750 120 12384.98 63.33 55490.72 88888.00 2007-04-30 00:31:47.875 120 12384.95 63.38 55490.72 88888.00 2007-04-30 00:31:48.000 120 12385.02 63.35 55490.70 88888.00 2007-04-30 00:31:48.125 120 12385.02 63.38 55490.70 88888.00 2007-04-30 00:31:48.250 120 12384.98 63.33 55490.72 88888.00 2007-04-30 00:31:48.375 120 12385.00 63.33 55490.72 88888.00 2007-04-30 00:31:48.500 120 12385.05 63.33 55490.68 88888.00 2007-04-30 00:31:48.625 120 12385.05 63.27 55490.68 88888.00 2007-04-30 00:31:48.750 120 12385.08 63.27 55490.65 88888.00 2007-04-30 00:31:48.875 120 12385.12 63.27 55490.65 88888.00 2007-04-30 00:31:49.000 120 12385.15 63.27 55490.65 88888.00 2007-04-30 00:31:49.125 120 12385.12 63.25 55490.68 88888.00 2007-04-30 00:31:49.250 120 12385.17 63.25 55490.68 88888.00 2007-04-30 00:31:49.375 120 12385.15 63.25 55490.62 88888.00 2007-04-30 00:31:49.500 120 12385.08 63.27 55490.60 88888.00 2007-04-30 00:31:49.625 120 12385.12 63.33 55490.65 88888.00 2007-04-30 00:31:49.750 120 12385.12 63.27 55490.68 88888.00 2007-04-30 00:31:49.875 120 12385.23 63.33 55490.65 88888.00 2007-04-30 00:31:50.000 120 12385.25 63.38 55490.62 88888.00 2007-04-30 00:31:50.125 120 12385.27 63.35 55490.65 88888.00 2007-04-30 00:31:50.250 120 12385.35 63.30 55490.65 88888.00 2007-04-30 00:31:50.375 120 12385.33 63.33 55490.62 88888.00 2007-04-30 00:31:50.500 120 12385.27 63.35 55490.62 88888.00 2007-04-30 00:31:50.625 120 12385.27 63.33 55490.62 88888.00 2007-04-30 00:31:50.750 120 12385.25 63.33 55490.62 88888.00 2007-04-30 00:31:50.875 120 12385.20 63.33 55490.62 88888.00 2007-04-30 00:31:51.000 120 12385.15 63.30 55490.57 88888.00 2007-04-30 00:31:51.125 120 12385.20 63.38 55490.60 88888.00 2007-04-30 00:31:51.250 120 12385.25 63.35 55490.60 88888.00 2007-04-30 00:31:51.375 120 12385.30 63.35 55490.60 88888.00 2007-04-30 00:31:51.500 120 12385.40 63.38 55490.60 88888.00 2007-04-30 00:31:51.625 120 12385.40 63.38 55490.62 88888.00 2007-04-30 00:31:51.750 120 12385.40 63.40 55490.60 88888.00 2007-04-30 00:31:51.875 120 12385.40 63.38 55490.60 88888.00 2007-04-30 00:31:52.000 120 12385.40 63.40 55490.60 88888.00 2007-04-30 00:31:52.125 120 12385.27 63.38 55490.57 88888.00 2007-04-30 00:31:52.250 120 12385.27 63.35 55490.55 88888.00 2007-04-30 00:31:52.375 120 12385.35 63.38 55490.55 88888.00 2007-04-30 00:31:52.500 120 12385.38 63.40 55490.55 88888.00 2007-04-30 00:31:52.625 120 12385.42 63.45 55490.55 88888.00 2007-04-30 00:31:52.750 120 12385.42 63.45 55490.53 88888.00 2007-04-30 00:31:52.875 120 12385.45 63.50 55490.53 88888.00 2007-04-30 00:31:53.000 120 12385.52 63.45 55490.53 88888.00 2007-04-30 00:31:53.125 120 12385.60 63.50 55490.55 88888.00 2007-04-30 00:31:53.250 120 12385.52 63.52 55490.50 88888.00 2007-04-30 00:31:53.375 120 12385.58 63.55 55490.50 88888.00 2007-04-30 00:31:53.500 120 12385.58 63.55 55490.50 88888.00 2007-04-30 00:31:53.625 120 12385.58 63.58 55490.50 88888.00 2007-04-30 00:31:53.750 120 12385.55 63.60 55490.53 88888.00 2007-04-30 00:31:53.875 120 12385.52 63.62 55490.50 88888.00 2007-04-30 00:31:54.000 120 12385.58 63.62 55490.50 88888.00 2007-04-30 00:31:54.125 120 12385.60 63.60 55490.50 88888.00 2007-04-30 00:31:54.250 120 12385.62 63.65 55490.50 88888.00 2007-04-30 00:31:54.375 120 12385.62 63.67 55490.50 88888.00 2007-04-30 00:31:54.500 120 12385.65 63.67 55490.50 88888.00 2007-04-30 00:31:54.625 120 12385.70 63.75 55490.53 88888.00 2007-04-30 00:31:54.750 120 12385.67 63.75 55490.50 88888.00 2007-04-30 00:31:54.875 120 12385.67 63.75 55490.45 88888.00 2007-04-30 00:31:55.000 120 12385.70 63.75 55490.47 88888.00 2007-04-30 00:31:55.125 120 12385.80 63.80 55490.50 88888.00 2007-04-30 00:31:55.250 120 12385.83 63.88 55490.50 88888.00 2007-04-30 00:31:55.375 120 12385.88 63.90 55490.47 88888.00 2007-04-30 00:31:55.500 120 12385.80 63.90 55490.47 88888.00 2007-04-30 00:31:55.625 120 12385.80 63.92 55490.47 88888.00 2007-04-30 00:31:55.750 120 12385.77 63.95 55490.45 88888.00 2007-04-30 00:31:55.875 120 12385.83 63.95 55490.45 88888.00 2007-04-30 00:31:56.000 120 12385.80 63.92 55490.40 88888.00 2007-04-30 00:31:56.125 120 12385.75 63.92 55490.43 88888.00 2007-04-30 00:31:56.250 120 12385.77 63.95 55490.47 88888.00 2007-04-30 00:31:56.375 120 12385.90 64.03 55490.45 88888.00 2007-04-30 00:31:56.500 120 12385.90 64.05 55490.43 88888.00 2007-04-30 00:31:56.625 120 12385.85 64.05 55490.45 88888.00 2007-04-30 00:31:56.750 120 12385.85 64.08 55490.40 88888.00 2007-04-30 00:31:56.875 120 12385.85 64.08 55490.35 88888.00 2007-04-30 00:31:57.000 120 12385.90 64.08 55490.38 88888.00 2007-04-30 00:31:57.125 120 12385.95 64.10 55490.38 88888.00 2007-04-30 00:31:57.250 120 12385.95 64.10 55490.40 88888.00 2007-04-30 00:31:57.375 120 12385.92 64.08 55490.38 88888.00 2007-04-30 00:31:57.500 120 12385.90 64.12 55490.40 88888.00 2007-04-30 00:31:57.625 120 12385.92 64.17 55490.38 88888.00 2007-04-30 00:31:57.750 120 12385.90 64.20 55490.32 88888.00 2007-04-30 00:31:57.875 120 12385.90 64.25 55490.32 88888.00 2007-04-30 00:31:58.000 120 12385.98 64.22 55490.32 88888.00 2007-04-30 00:31:58.125 120 12386.00 64.17 55490.30 88888.00 2007-04-30 00:31:58.250 120 12386.02 64.28 55490.35 88888.00 2007-04-30 00:31:58.375 120 12386.00 64.28 55490.32 88888.00 2007-04-30 00:31:58.500 120 12385.98 64.33 55490.32 88888.00 2007-04-30 00:31:58.625 120 12385.98 64.40 55490.30 88888.00 2007-04-30 00:31:58.750 120 12385.98 64.45 55490.32 88888.00 2007-04-30 00:31:58.875 120 12386.00 64.45 55490.30 88888.00 2007-04-30 00:31:59.000 120 12386.00 64.40 55490.28 88888.00 2007-04-30 00:31:59.125 120 12386.00 64.40 55490.28 88888.00 2007-04-30 00:31:59.250 120 12386.00 64.42 55490.32 88888.00 2007-04-30 00:31:59.375 120 12386.05 64.50 55490.30 88888.00 2007-04-30 00:31:59.500 120 12386.05 64.50 55490.25 88888.00 2007-04-30 00:31:59.625 120 12386.02 64.53 55490.25 88888.00 2007-04-30 00:31:59.750 120 12386.02 64.53 55490.28 88888.00 2007-04-30 00:31:59.875 120 12386.08 64.50 55490.28 88888.00 2007-04-30 00:32:00.000 120 12386.12 64.58 55490.25 88888.00 2007-04-30 00:32:00.125 120 12386.20 64.60 55490.22 88888.00 2007-04-30 00:32:00.250 120 12386.12 64.60 55490.25 88888.00 2007-04-30 00:32:00.375 120 12386.10 64.67 55490.25 88888.00 2007-04-30 00:32:00.500 120 12386.10 64.75 55490.20 88888.00 2007-04-30 00:32:00.625 120 12386.10 64.72 55490.20 88888.00 2007-04-30 00:32:00.750 120 12386.08 64.67 55490.15 88888.00 2007-04-30 00:32:00.875 120 12386.05 64.67 55490.15 88888.00 2007-04-30 00:32:01.000 120 12386.02 64.75 55490.18 88888.00 2007-04-30 00:32:01.125 120 12386.08 64.80 55490.18 88888.00 2007-04-30 00:32:01.250 120 12386.05 64.75 55490.18 88888.00 2007-04-30 00:32:01.375 120 12386.05 64.75 55490.15 88888.00 2007-04-30 00:32:01.500 120 12386.08 64.78 55490.15 88888.00 2007-04-30 00:32:01.625 120 12386.20 64.85 55490.20 88888.00 2007-04-30 00:32:01.750 120 12386.23 64.88 55490.15 88888.00 2007-04-30 00:32:01.875 120 12386.12 64.80 55490.12 88888.00 2007-04-30 00:32:02.000 120 12386.17 64.78 55490.10 88888.00 2007-04-30 00:32:02.125 120 12386.20 64.80 55490.12 88888.00 2007-04-30 00:32:02.250 120 12386.17 64.90 55490.18 88888.00 2007-04-30 00:32:02.375 120 12386.23 64.95 55490.15 88888.00 2007-04-30 00:32:02.500 120 12386.30 64.92 55490.12 88888.00 2007-04-30 00:32:02.625 120 12386.27 64.90 55490.07 88888.00 2007-04-30 00:32:02.750 120 12386.23 64.88 55490.05 88888.00 2007-04-30 00:32:02.875 120 12386.20 64.88 55490.07 88888.00 2007-04-30 00:32:03.000 120 12386.20 64.90 55490.07 88888.00 2007-04-30 00:32:03.125 120 12386.23 64.95 55490.10 88888.00 2007-04-30 00:32:03.250 120 12386.17 64.97 55490.12 88888.00 2007-04-30 00:32:03.375 120 12386.15 64.92 55490.10 88888.00 2007-04-30 00:32:03.500 120 12386.20 65.00 55490.10 88888.00 2007-04-30 00:32:03.625 120 12386.27 65.03 55490.12 88888.00 2007-04-30 00:32:03.750 120 12386.23 65.00 55490.07 88888.00 2007-04-30 00:32:03.875 120 12386.15 64.95 55490.05 88888.00 2007-04-30 00:32:04.000 120 12386.10 64.92 55490.05 88888.00 2007-04-30 00:32:04.125 120 12386.10 64.92 55490.05 88888.00 2007-04-30 00:32:04.250 120 12386.10 65.00 55490.05 88888.00 2007-04-30 00:32:04.375 120 12386.10 65.00 55490.03 88888.00 2007-04-30 00:32:04.500 120 12386.10 65.10 55490.05 88888.00 2007-04-30 00:32:04.625 120 12386.08 65.10 55490.07 88888.00 2007-04-30 00:32:04.750 120 12386.17 65.08 55490.05 88888.00 2007-04-30 00:32:04.875 120 12386.23 65.00 55490.03 88888.00 2007-04-30 00:32:05.000 120 12386.23 64.95 55490.00 88888.00 2007-04-30 00:32:05.125 120 12386.25 65.03 55490.00 88888.00 2007-04-30 00:32:05.250 120 12386.23 65.08 55490.00 88888.00 2007-04-30 00:32:05.375 120 12386.23 65.00 55489.97 88888.00 2007-04-30 00:32:05.500 120 12386.27 65.05 55490.00 88888.00 2007-04-30 00:32:05.625 120 12386.27 65.10 55490.03 88888.00 2007-04-30 00:32:05.750 120 12386.25 65.10 55490.00 88888.00 2007-04-30 00:32:05.875 120 12386.27 65.08 55490.00 88888.00 2007-04-30 00:32:06.000 120 12386.25 65.10 55489.97 88888.00 2007-04-30 00:32:06.125 120 12386.25 65.05 55489.95 88888.00 2007-04-30 00:32:06.250 120 12386.30 65.08 55489.97 88888.00 2007-04-30 00:32:06.375 120 12386.33 65.08 55489.95 88888.00 2007-04-30 00:32:06.500 120 12386.27 65.03 55489.93 88888.00 2007-04-30 00:32:06.625 120 12386.35 65.03 55489.93 88888.00 2007-04-30 00:32:06.750 120 12386.42 65.03 55489.93 88888.00 2007-04-30 00:32:06.875 120 12386.42 65.03 55489.93 88888.00 2007-04-30 00:32:07.000 120 12386.40 65.05 55489.93 88888.00 2007-04-30 00:32:07.125 120 12386.40 65.05 55489.95 88888.00 2007-04-30 00:32:07.250 120 12386.42 65.00 55489.97 88888.00 2007-04-30 00:32:07.375 120 12386.45 65.03 55489.95 88888.00 2007-04-30 00:32:07.500 120 12386.42 65.00 55489.93 88888.00 2007-04-30 00:32:07.625 120 12386.42 65.05 55489.93 88888.00 2007-04-30 00:32:07.750 120 12386.38 64.97 55489.88 88888.00 2007-04-30 00:32:07.875 120 12386.40 64.97 55489.88 88888.00 2007-04-30 00:32:08.000 120 12386.40 64.95 55489.85 88888.00 2007-04-30 00:32:08.125 120 12386.38 64.95 55489.88 88888.00 2007-04-30 00:32:08.250 120 12386.40 65.03 55489.88 88888.00 2007-04-30 00:32:08.375 120 12386.42 65.03 55489.85 88888.00 2007-04-30 00:32:08.500 120 12386.42 64.97 55489.80 88888.00 2007-04-30 00:32:08.625 120 12386.38 64.90 55489.78 88888.00 2007-04-30 00:32:08.750 120 12386.42 64.97 55489.82 88888.00 2007-04-30 00:32:08.875 120 12386.45 65.03 55489.88 88888.00 2007-04-30 00:32:09.000 120 12386.42 64.92 55489.82 88888.00 2007-04-30 00:32:09.125 120 12386.45 64.88 55489.82 88888.00 2007-04-30 00:32:09.250 120 12386.50 64.90 55489.85 88888.00 2007-04-30 00:32:09.375 120 12386.55 64.90 55489.80 88888.00 2007-04-30 00:32:09.500 120 12386.58 64.90 55489.82 88888.00 2007-04-30 00:32:09.625 120 12386.55 64.90 55489.80 88888.00 2007-04-30 00:32:09.750 120 12386.48 64.88 55489.78 88888.00 2007-04-30 00:32:09.875 120 12386.48 64.90 55489.80 88888.00 2007-04-30 00:32:10.000 120 12386.48 64.90 55489.80 88888.00 2007-04-30 00:32:10.125 120 12386.45 64.90 55489.78 88888.00 2007-04-30 00:32:10.250 120 12386.45 64.85 55489.78 88888.00 2007-04-30 00:32:10.375 120 12386.50 64.80 55489.78 88888.00 2007-04-30 00:32:10.500 120 12386.52 64.75 55489.75 88888.00 2007-04-30 00:32:10.625 120 12386.55 64.75 55489.75 88888.00 2007-04-30 00:32:10.750 120 12386.50 64.72 55489.72 88888.00 2007-04-30 00:32:10.875 120 12386.52 64.75 55489.72 88888.00 2007-04-30 00:32:11.000 120 12386.58 64.78 55489.75 88888.00 2007-04-30 00:32:11.125 120 12386.55 64.75 55489.75 88888.00 2007-04-30 00:32:11.250 120 12386.48 64.75 55489.75 88888.00 2007-04-30 00:32:11.375 120 12386.48 64.72 55489.72 88888.00 2007-04-30 00:32:11.500 120 12386.52 64.67 55489.72 88888.00 2007-04-30 00:32:11.625 120 12386.50 64.62 55489.70 88888.00 2007-04-30 00:32:11.750 120 12386.50 64.67 55489.72 88888.00 2007-04-30 00:32:11.875 120 12386.48 64.67 55489.72 88888.00 2007-04-30 00:32:12.000 120 12386.40 64.62 55489.68 88888.00 2007-04-30 00:32:12.125 120 12386.42 64.62 55489.68 88888.00 2007-04-30 00:32:12.250 120 12386.58 64.65 55489.72 88888.00 2007-04-30 00:32:12.375 120 12386.65 64.70 55489.72 88888.00 2007-04-30 00:32:12.500 120 12386.48 64.65 55489.70 88888.00 2007-04-30 00:32:12.625 120 12386.40 64.65 55489.70 88888.00 2007-04-30 00:32:12.750 120 12386.42 64.67 55489.72 88888.00 2007-04-30 00:32:12.875 120 12386.50 64.67 55489.75 88888.00 2007-04-30 00:32:13.000 120 12386.50 64.60 55489.70 88888.00 2007-04-30 00:32:13.125 120 12386.45 64.60 55489.70 88888.00 2007-04-30 00:32:13.250 120 12386.38 64.60 55489.70 88888.00 2007-04-30 00:32:13.375 120 12386.42 64.62 55489.75 88888.00 2007-04-30 00:32:13.500 120 12386.42 64.62 55489.72 88888.00 2007-04-30 00:32:13.625 120 12386.38 64.55 55489.70 88888.00 2007-04-30 00:32:13.750 120 12386.38 64.55 55489.68 88888.00 2007-04-30 00:32:13.875 120 12386.38 64.53 55489.68 88888.00 2007-04-30 00:32:14.000 120 12386.42 64.55 55489.72 88888.00 2007-04-30 00:32:14.125 120 12386.42 64.55 55489.72 88888.00 2007-04-30 00:32:14.250 120 12386.35 64.47 55489.65 88888.00 2007-04-30 00:32:14.375 120 12386.38 64.47 55489.65 88888.00 2007-04-30 00:32:14.500 120 12386.40 64.47 55489.65 88888.00 2007-04-30 00:32:14.625 120 12386.45 64.47 55489.65 88888.00 2007-04-30 00:32:14.750 120 12386.45 64.40 55489.68 88888.00 2007-04-30 00:32:14.875 120 12386.42 64.40 55489.68 88888.00 2007-04-30 00:32:15.000 120 12386.40 64.40 55489.65 88888.00 2007-04-30 00:32:15.125 120 12386.42 64.42 55489.68 88888.00 2007-04-30 00:32:15.250 120 12386.40 64.38 55489.65 88888.00 2007-04-30 00:32:15.375 120 12386.45 64.40 55489.68 88888.00 2007-04-30 00:32:15.500 120 12386.42 64.40 55489.65 88888.00 2007-04-30 00:32:15.625 120 12386.40 64.45 55489.65 88888.00 2007-04-30 00:32:15.750 120 12386.35 64.42 55489.65 88888.00 2007-04-30 00:32:15.875 120 12386.35 64.38 55489.65 88888.00 2007-04-30 00:32:16.000 120 12386.33 64.42 55489.65 88888.00 2007-04-30 00:32:16.125 120 12386.33 64.47 55489.65 88888.00 2007-04-30 00:32:16.250 120 12386.25 64.42 55489.65 88888.00 2007-04-30 00:32:16.375 120 12386.23 64.40 55489.65 88888.00 2007-04-30 00:32:16.500 120 12386.27 64.40 55489.62 88888.00 2007-04-30 00:32:16.625 120 12386.33 64.40 55489.62 88888.00 2007-04-30 00:32:16.750 120 12386.35 64.40 55489.62 88888.00 2007-04-30 00:32:16.875 120 12386.33 64.35 55489.60 88888.00 2007-04-30 00:32:17.000 120 12386.33 64.35 55489.65 88888.00 2007-04-30 00:32:17.125 120 12386.27 64.33 55489.65 88888.00 2007-04-30 00:32:17.250 120 12386.23 64.35 55489.68 88888.00 2007-04-30 00:32:17.375 120 12386.35 64.42 55489.70 88888.00 2007-04-30 00:32:17.500 120 12386.42 64.47 55489.70 88888.00 2007-04-30 00:32:17.625 120 12386.38 64.42 55489.68 88888.00 2007-04-30 00:32:17.750 120 12386.33 64.42 55489.65 88888.00 2007-04-30 00:32:17.875 120 12386.27 64.42 55489.68 88888.00 2007-04-30 00:32:18.000 120 12386.23 64.38 55489.62 88888.00 2007-04-30 00:32:18.125 120 12386.23 64.38 55489.68 88888.00 2007-04-30 00:32:18.250 120 12386.17 64.38 55489.68 88888.00 2007-04-30 00:32:18.375 120 12386.23 64.35 55489.65 88888.00 2007-04-30 00:32:18.500 120 12386.20 64.35 55489.62 88888.00 2007-04-30 00:32:18.625 120 12386.23 64.35 55489.65 88888.00 2007-04-30 00:32:18.750 120 12386.27 64.42 55489.65 88888.00 2007-04-30 00:32:18.875 120 12386.33 64.47 55489.62 88888.00 2007-04-30 00:32:19.000 120 12386.27 64.45 55489.60 88888.00 2007-04-30 00:32:19.125 120 12386.30 64.40 55489.57 88888.00 2007-04-30 00:32:19.250 120 12386.27 64.35 55489.57 88888.00 2007-04-30 00:32:19.375 120 12386.27 64.35 55489.60 88888.00 2007-04-30 00:32:19.500 120 12386.23 64.38 55489.62 88888.00 2007-04-30 00:32:19.625 120 12386.25 64.38 55489.65 88888.00 2007-04-30 00:32:19.750 120 12386.27 64.40 55489.62 88888.00 2007-04-30 00:32:19.875 120 12386.30 64.47 55489.65 88888.00 2007-04-30 00:32:20.000 120 12386.23 64.50 55489.62 88888.00 2007-04-30 00:32:20.125 120 12386.17 64.45 55489.68 88888.00 2007-04-30 00:32:20.250 120 12386.15 64.40 55489.68 88888.00 2007-04-30 00:32:20.375 120 12386.23 64.42 55489.68 88888.00 2007-04-30 00:32:20.500 120 12386.20 64.50 55489.68 88888.00 2007-04-30 00:32:20.625 120 12386.20 64.55 55489.65 88888.00 2007-04-30 00:32:20.750 120 12386.12 64.53 55489.60 88888.00 2007-04-30 00:32:20.875 120 12386.10 64.53 55489.60 88888.00 2007-04-30 00:32:21.000 120 12386.08 64.55 55489.60 88888.00 2007-04-30 00:32:21.125 120 12386.12 64.53 55489.60 88888.00 2007-04-30 00:32:21.250 120 12386.10 64.53 55489.60 88888.00 2007-04-30 00:32:21.375 120 12386.12 64.53 55489.57 88888.00 2007-04-30 00:32:21.500 120 12386.10 64.53 55489.60 88888.00 2007-04-30 00:32:21.625 120 12386.08 64.55 55489.62 88888.00 2007-04-30 00:32:21.750 120 12386.10 64.58 55489.65 88888.00 2007-04-30 00:32:21.875 120 12386.15 64.55 55489.60 88888.00 2007-04-30 00:32:22.000 120 12386.15 64.55 55489.60 88888.00 2007-04-30 00:32:22.125 120 12386.12 64.55 55489.62 88888.00 2007-04-30 00:32:22.250 120 12386.10 64.50 55489.60 88888.00 2007-04-30 00:32:22.375 120 12386.15 64.50 55489.60 88888.00 2007-04-30 00:32:22.500 120 12386.12 64.50 55489.60 88888.00 2007-04-30 00:32:22.625 120 12386.15 64.58 55489.62 88888.00 2007-04-30 00:32:22.750 120 12386.17 64.60 55489.65 88888.00 2007-04-30 00:32:22.875 120 12386.15 64.58 55489.62 88888.00 2007-04-30 00:32:23.000 120 12386.12 64.58 55489.62 88888.00 2007-04-30 00:32:23.125 120 12386.12 64.62 55489.65 88888.00 2007-04-30 00:32:23.250 120 12386.12 64.67 55489.65 88888.00 2007-04-30 00:32:23.375 120 12386.15 64.67 55489.62 88888.00 2007-04-30 00:32:23.500 120 12386.08 64.58 55489.60 88888.00 2007-04-30 00:32:23.625 120 12386.00 64.62 55489.60 88888.00 2007-04-30 00:32:23.750 120 12386.00 64.67 55489.62 88888.00 2007-04-30 00:32:23.875 120 12386.05 64.65 55489.60 88888.00 2007-04-30 00:32:24.000 120 12386.10 64.62 55489.60 88888.00 2007-04-30 00:32:24.125 120 12386.10 64.60 55489.62 88888.00 2007-04-30 00:32:24.250 120 12386.02 64.60 55489.62 88888.00 2007-04-30 00:32:24.375 120 12386.00 64.58 55489.62 88888.00 2007-04-30 00:32:24.500 120 12386.08 64.70 55489.65 88888.00 2007-04-30 00:32:24.625 120 12386.17 64.80 55489.65 88888.00 2007-04-30 00:32:24.750 120 12386.17 64.78 55489.65 88888.00 2007-04-30 00:32:24.875 120 12386.15 64.72 55489.65 88888.00 2007-04-30 00:32:25.000 120 12386.10 64.75 55489.60 88888.00 2007-04-30 00:32:25.125 120 12386.15 64.72 55489.65 88888.00 2007-04-30 00:32:25.250 120 12386.12 64.75 55489.62 88888.00 2007-04-30 00:32:25.375 120 12386.08 64.72 55489.57 88888.00 2007-04-30 00:32:25.500 120 12386.08 64.75 55489.57 88888.00 2007-04-30 00:32:25.625 120 12386.08 64.83 55489.60 88888.00 2007-04-30 00:32:25.750 120 12386.08 64.80 55489.60 88888.00 2007-04-30 00:32:25.875 120 12386.08 64.78 55489.60 88888.00 2007-04-30 00:32:26.000 120 12386.05 64.75 55489.60 88888.00 2007-04-30 00:32:26.125 120 12386.02 64.72 55489.62 88888.00 2007-04-30 00:32:26.250 120 12385.98 64.72 55489.60 88888.00 2007-04-30 00:32:26.375 120 12386.00 64.75 55489.62 88888.00 2007-04-30 00:32:26.500 120 12386.00 64.78 55489.62 88888.00 2007-04-30 00:32:26.625 120 12385.95 64.80 55489.62 88888.00 2007-04-30 00:32:26.750 120 12386.00 64.85 55489.65 88888.00 2007-04-30 00:32:26.875 120 12386.02 64.88 55489.65 88888.00 2007-04-30 00:32:27.000 120 12386.05 64.80 55489.60 88888.00 2007-04-30 00:32:27.125 120 12386.00 64.80 55489.62 88888.00 2007-04-30 00:32:27.250 120 12386.00 64.88 55489.68 88888.00 2007-04-30 00:32:27.375 120 12386.02 64.88 55489.65 88888.00 2007-04-30 00:32:27.500 120 12385.98 64.85 55489.65 88888.00 2007-04-30 00:32:27.625 120 12385.98 64.85 55489.62 88888.00 2007-04-30 00:32:27.750 120 12385.98 64.88 55489.60 88888.00 2007-04-30 00:32:27.875 120 12385.98 64.88 55489.60 88888.00 2007-04-30 00:32:28.000 120 12386.02 64.88 55489.62 88888.00 2007-04-30 00:32:28.125 120 12385.98 64.85 55489.65 88888.00 2007-04-30 00:32:28.250 120 12385.92 64.90 55489.68 88888.00 2007-04-30 00:32:28.375 120 12385.95 64.95 55489.65 88888.00 2007-04-30 00:32:28.500 120 12386.00 64.95 55489.65 88888.00 2007-04-30 00:32:28.625 120 12386.00 64.90 55489.65 88888.00 2007-04-30 00:32:28.750 120 12386.05 64.97 55489.65 88888.00 2007-04-30 00:32:28.875 120 12386.00 64.97 55489.62 88888.00 2007-04-30 00:32:29.000 120 12385.98 64.95 55489.62 88888.00 2007-04-30 00:32:29.125 120 12386.10 64.97 55489.62 88888.00 2007-04-30 00:32:29.250 120 12386.08 64.95 55489.60 88888.00 2007-04-30 00:32:29.375 120 12386.00 64.92 55489.62 88888.00 2007-04-30 00:32:29.500 120 12386.00 64.97 55489.62 88888.00 2007-04-30 00:32:29.625 120 12386.08 65.00 55489.65 88888.00 2007-04-30 00:32:29.750 120 12386.05 65.03 55489.62 88888.00 2007-04-30 00:32:29.875 120 12386.05 65.05 55489.65 88888.00 2007-04-30 00:32:30.000 120 12386.05 65.08 55489.62 88888.00 2007-04-30 00:32:30.125 120 12385.95 65.03 55489.62 88888.00 2007-04-30 00:32:30.250 120 12385.98 65.05 55489.60 88888.00 2007-04-30 00:32:30.375 120 12386.05 65.05 55489.60 88888.00 2007-04-30 00:32:30.500 120 12386.02 65.03 55489.57 88888.00 2007-04-30 00:32:30.625 120 12386.05 65.03 55489.62 88888.00 2007-04-30 00:32:30.750 120 12386.10 65.03 55489.62 88888.00 2007-04-30 00:32:30.875 120 12386.10 65.03 55489.62 88888.00 2007-04-30 00:32:31.000 120 12386.10 65.10 55489.62 88888.00 2007-04-30 00:32:31.125 120 12386.08 65.20 55489.68 88888.00 2007-04-30 00:32:31.250 120 12386.00 65.15 55489.65 88888.00 2007-04-30 00:32:31.375 120 12386.00 65.17 55489.62 88888.00 2007-04-30 00:32:31.500 120 12385.98 65.12 55489.62 88888.00 2007-04-30 00:32:31.625 120 12386.00 65.17 55489.65 88888.00 2007-04-30 00:32:31.750 120 12386.08 65.20 55489.65 88888.00 2007-04-30 00:32:31.875 120 12386.05 65.17 55489.68 88888.00 2007-04-30 00:32:32.000 120 12386.05 65.20 55489.65 88888.00 2007-04-30 00:32:32.125 120 12386.00 65.17 55489.62 88888.00 2007-04-30 00:32:32.250 120 12385.98 65.20 55489.68 88888.00 2007-04-30 00:32:32.375 120 12386.02 65.20 55489.65 88888.00 2007-04-30 00:32:32.500 120 12386.02 65.20 55489.60 88888.00 2007-04-30 00:32:32.625 120 12386.02 65.20 55489.60 88888.00 2007-04-30 00:32:32.750 120 12386.00 65.25 55489.60 88888.00 2007-04-30 00:32:32.875 120 12385.98 65.22 55489.60 88888.00 2007-04-30 00:32:33.000 120 12385.98 65.20 55489.60 88888.00 2007-04-30 00:32:33.125 120 12386.00 65.20 55489.60 88888.00 2007-04-30 00:32:33.250 120 12386.00 65.25 55489.62 88888.00 2007-04-30 00:32:33.375 120 12386.00 65.28 55489.62 88888.00 2007-04-30 00:32:33.500 120 12386.00 65.28 55489.65 88888.00 2007-04-30 00:32:33.625 120 12386.00 65.28 55489.62 88888.00 2007-04-30 00:32:33.750 120 12386.05 65.28 55489.62 88888.00 2007-04-30 00:32:33.875 120 12385.98 65.22 55489.62 88888.00 2007-04-30 00:32:34.000 120 12385.85 65.20 55489.60 88888.00 2007-04-30 00:32:34.125 120 12385.88 65.25 55489.60 88888.00 2007-04-30 00:32:34.250 120 12385.90 65.28 55489.60 88888.00 2007-04-30 00:32:34.375 120 12385.95 65.33 55489.60 88888.00 2007-04-30 00:32:34.500 120 12385.98 65.35 55489.62 88888.00 2007-04-30 00:32:34.625 120 12385.98 65.30 55489.60 88888.00 2007-04-30 00:32:34.750 120 12385.88 65.33 55489.57 88888.00 2007-04-30 00:32:34.875 120 12385.83 65.33 55489.57 88888.00 2007-04-30 00:32:35.000 120 12385.80 65.38 55489.55 88888.00 2007-04-30 00:32:35.125 120 12385.85 65.35 55489.55 88888.00 2007-04-30 00:32:35.250 120 12385.85 65.38 55489.60 88888.00 2007-04-30 00:32:35.375 120 12385.95 65.47 55489.62 88888.00 2007-04-30 00:32:35.500 120 12385.98 65.42 55489.62 88888.00 2007-04-30 00:32:35.625 120 12385.92 65.42 55489.60 88888.00 2007-04-30 00:32:35.750 120 12385.85 65.50 55489.57 88888.00 2007-04-30 00:32:35.875 120 12385.88 65.53 55489.55 88888.00 2007-04-30 00:32:36.000 120 12385.88 65.58 55489.55 88888.00 2007-04-30 00:32:36.125 120 12385.85 65.50 55489.57 88888.00 2007-04-30 00:32:36.250 120 12385.83 65.50 55489.57 88888.00 2007-04-30 00:32:36.375 120 12385.88 65.50 55489.60 88888.00 2007-04-30 00:32:36.500 120 12385.85 65.53 55489.55 88888.00 2007-04-30 00:32:36.625 120 12385.77 65.60 55489.55 88888.00 2007-04-30 00:32:36.750 120 12385.73 65.62 55489.57 88888.00 2007-04-30 00:32:36.875 120 12385.73 65.60 55489.57 88888.00 2007-04-30 00:32:37.000 120 12385.75 65.60 55489.57 88888.00 2007-04-30 00:32:37.125 120 12385.85 65.65 55489.60 88888.00 2007-04-30 00:32:37.250 120 12385.88 65.62 55489.62 88888.00 2007-04-30 00:32:37.375 120 12385.85 65.65 55489.60 88888.00 2007-04-30 00:32:37.500 120 12385.77 65.65 55489.60 88888.00 2007-04-30 00:32:37.625 120 12385.80 65.65 55489.57 88888.00 2007-04-30 00:32:37.750 120 12385.88 65.70 55489.60 88888.00 2007-04-30 00:32:37.875 120 12385.83 65.70 55489.60 88888.00 2007-04-30 00:32:38.000 120 12385.85 65.78 55489.62 88888.00 2007-04-30 00:32:38.125 120 12385.88 65.78 55489.60 88888.00 2007-04-30 00:32:38.250 120 12385.88 65.78 55489.57 88888.00 2007-04-30 00:32:38.375 120 12385.90 65.80 55489.53 88888.00 2007-04-30 00:32:38.500 120 12385.85 65.83 55489.55 88888.00 2007-04-30 00:32:38.625 120 12385.83 65.83 55489.55 88888.00 2007-04-30 00:32:38.750 120 12385.85 65.83 55489.55 88888.00 2007-04-30 00:32:38.875 120 12385.80 65.88 55489.53 88888.00 2007-04-30 00:32:39.000 120 12385.75 65.90 55489.50 88888.00 2007-04-30 00:32:39.125 120 12385.73 65.90 55489.53 88888.00 2007-04-30 00:32:39.250 120 12385.70 65.88 55489.47 88888.00 2007-04-30 00:32:39.375 120 12385.73 65.97 55489.50 88888.00 2007-04-30 00:32:39.500 120 12385.73 65.97 55489.50 88888.00 2007-04-30 00:32:39.625 120 12385.77 66.00 55489.53 88888.00 2007-04-30 00:32:39.750 120 12385.77 66.03 55489.53 88888.00 2007-04-30 00:32:39.875 120 12385.75 66.05 55489.53 88888.00 2007-04-30 00:32:40.000 120 12385.67 66.08 55489.50 88888.00 2007-04-30 00:32:40.125 120 12385.65 66.10 55489.53 88888.00 2007-04-30 00:32:40.250 120 12385.67 66.10 55489.53 88888.00 2007-04-30 00:32:40.375 120 12385.67 66.12 55489.50 88888.00 2007-04-30 00:32:40.500 120 12385.60 66.10 55489.50 88888.00 2007-04-30 00:32:40.625 120 12385.60 66.12 55489.53 88888.00 2007-04-30 00:32:40.750 120 12385.58 66.12 55489.50 88888.00 2007-04-30 00:32:40.875 120 12385.55 66.12 55489.47 88888.00 2007-04-30 00:32:41.000 120 12385.55 66.17 55489.45 88888.00 2007-04-30 00:32:41.125 120 12385.50 66.17 55489.45 88888.00 2007-04-30 00:32:41.250 120 12385.52 66.12 55489.45 88888.00 2007-04-30 00:32:41.375 120 12385.62 66.22 55489.50 88888.00 2007-04-30 00:32:41.500 120 12385.70 66.30 55489.53 88888.00 2007-04-30 00:32:41.625 120 12385.60 66.28 55489.50 88888.00 2007-04-30 00:32:41.750 120 12385.55 66.25 55489.47 88888.00 2007-04-30 00:32:41.875 120 12385.58 66.30 55489.47 88888.00 2007-04-30 00:32:42.000 120 12385.58 66.33 55489.45 88888.00 2007-04-30 00:32:42.125 120 12385.55 66.33 55489.43 88888.00 2007-04-30 00:32:42.250 120 12385.50 66.28 55489.43 88888.00 2007-04-30 00:32:42.375 120 12385.52 66.30 55489.45 88888.00 2007-04-30 00:32:42.500 120 12385.48 66.35 55489.45 88888.00 2007-04-30 00:32:42.625 120 12385.45 66.35 55489.43 88888.00 2007-04-30 00:32:42.750 120 12385.52 66.40 55489.45 88888.00 2007-04-30 00:32:42.875 120 12385.48 66.38 55489.43 88888.00 2007-04-30 00:32:43.000 120 12385.42 66.35 55489.43 88888.00 2007-04-30 00:32:43.125 120 12385.40 66.42 55489.45 88888.00 2007-04-30 00:32:43.250 120 12385.40 66.47 55489.47 88888.00 2007-04-30 00:32:43.375 120 12385.58 66.50 55489.50 88888.00 2007-04-30 00:32:43.500 120 12385.62 66.47 55489.47 88888.00 2007-04-30 00:32:43.625 120 12385.60 66.45 55489.45 88888.00 2007-04-30 00:32:43.750 120 12385.58 66.53 55489.43 88888.00 2007-04-30 00:32:43.875 120 12385.52 66.58 55489.45 88888.00 2007-04-30 00:32:44.000 120 12385.48 66.53 55489.45 88888.00 2007-04-30 00:32:44.125 120 12385.45 66.53 55489.45 88888.00 2007-04-30 00:32:44.250 120 12385.40 66.53 55489.43 88888.00 2007-04-30 00:32:44.375 120 12385.38 66.47 55489.38 88888.00 2007-04-30 00:32:44.500 120 12385.38 66.58 55489.40 88888.00 2007-04-30 00:32:44.625 120 12385.40 66.62 55489.43 88888.00 2007-04-30 00:32:44.750 120 12385.35 66.58 55489.43 88888.00 2007-04-30 00:32:44.875 120 12385.30 66.55 55489.40 88888.00 2007-04-30 00:32:45.000 120 12385.38 66.60 55489.40 88888.00 2007-04-30 00:32:45.125 120 12385.38 66.65 55489.43 88888.00 2007-04-30 00:32:45.250 120 12385.38 66.72 55489.47 88888.00 2007-04-30 00:32:45.375 120 12385.40 66.75 55489.47 88888.00 2007-04-30 00:32:45.500 120 12385.40 66.70 55489.45 88888.00 2007-04-30 00:32:45.625 120 12385.38 66.70 55489.45 88888.00 2007-04-30 00:32:45.750 120 12385.45 66.78 55489.45 88888.00 2007-04-30 00:32:45.875 120 12385.45 66.72 55489.40 88888.00 2007-04-30 00:32:46.000 120 12385.42 66.75 55489.45 88888.00 2007-04-30 00:32:46.125 120 12385.30 66.72 55489.45 88888.00 2007-04-30 00:32:46.250 120 12385.30 66.78 55489.47 88888.00 2007-04-30 00:32:46.375 120 12385.35 66.83 55489.47 88888.00 2007-04-30 00:32:46.500 120 12385.33 66.80 55489.45 88888.00 2007-04-30 00:32:46.625 120 12385.27 66.80 55489.43 88888.00 2007-04-30 00:32:46.750 120 12385.33 66.88 55489.43 88888.00 2007-04-30 00:32:46.875 120 12385.30 66.83 55489.40 88888.00 2007-04-30 00:32:47.000 120 12385.33 66.88 55489.43 88888.00 2007-04-30 00:32:47.125 120 12385.35 66.92 55489.45 88888.00 2007-04-30 00:32:47.250 120 12385.38 66.88 55489.43 88888.00 2007-04-30 00:32:47.375 120 12385.38 66.92 55489.45 88888.00 2007-04-30 00:32:47.500 120 12385.30 66.95 55489.47 88888.00 2007-04-30 00:32:47.625 120 12385.23 66.92 55489.45 88888.00 2007-04-30 00:32:47.750 120 12385.25 66.95 55489.43 88888.00 2007-04-30 00:32:47.875 120 12385.25 66.95 55489.43 88888.00 2007-04-30 00:32:48.000 120 12385.20 66.95 55489.40 88888.00 2007-04-30 00:32:48.125 120 12385.12 66.97 55489.45 88888.00 2007-04-30 00:32:48.250 120 12385.08 67.00 55489.45 88888.00 2007-04-30 00:32:48.375 120 12385.05 67.00 55489.45 88888.00 2007-04-30 00:32:48.500 120 12385.10 67.05 55489.43 88888.00 2007-04-30 00:32:48.625 120 12385.10 67.10 55489.43 88888.00 2007-04-30 00:32:48.750 120 12385.12 67.15 55489.47 88888.00 2007-04-30 00:32:48.875 120 12385.17 67.12 55489.47 88888.00 2007-04-30 00:32:49.000 120 12385.12 67.05 55489.40 88888.00 2007-04-30 00:32:49.125 120 12385.00 67.03 55489.40 88888.00 2007-04-30 00:32:49.250 120 12385.00 67.10 55489.43 88888.00 2007-04-30 00:32:49.375 120 12385.10 67.15 55489.45 88888.00 2007-04-30 00:32:49.500 120 12385.15 67.22 55489.45 88888.00 2007-04-30 00:32:49.625 120 12385.05 67.15 55489.43 88888.00 2007-04-30 00:32:49.750 120 12385.02 67.17 55489.45 88888.00 2007-04-30 00:32:49.875 120 12385.08 67.22 55489.47 88888.00 2007-04-30 00:32:50.000 120 12385.08 67.22 55489.50 88888.00 2007-04-30 00:32:50.125 120 12385.05 67.17 55489.47 88888.00 2007-04-30 00:32:50.250 120 12385.00 67.15 55489.45 88888.00 2007-04-30 00:32:50.375 120 12385.08 67.25 55489.47 88888.00 2007-04-30 00:32:50.500 120 12385.10 67.25 55489.43 88888.00 2007-04-30 00:32:50.625 120 12385.10 67.25 55489.43 88888.00 2007-04-30 00:32:50.750 120 12385.08 67.30 55489.45 88888.00 2007-04-30 00:32:50.875 120 12385.00 67.25 55489.43 88888.00 2007-04-30 00:32:51.000 120 12385.05 67.30 55489.43 88888.00 2007-04-30 00:32:51.125 120 12385.08 67.35 55489.45 88888.00 2007-04-30 00:32:51.250 120 12385.00 67.40 55489.45 88888.00 2007-04-30 00:32:51.375 120 12384.98 67.42 55489.45 88888.00 2007-04-30 00:32:51.500 120 12384.92 67.40 55489.47 88888.00 2007-04-30 00:32:51.625 120 12384.92 67.40 55489.45 88888.00 2007-04-30 00:32:51.750 120 12384.90 67.38 55489.45 88888.00 2007-04-30 00:32:51.875 120 12384.92 67.40 55489.45 88888.00 2007-04-30 00:32:52.000 120 12385.00 67.45 55489.43 88888.00 2007-04-30 00:32:52.125 120 12384.90 67.45 55489.43 88888.00 2007-04-30 00:32:52.250 120 12384.85 67.45 55489.47 88888.00 2007-04-30 00:32:52.375 120 12384.92 67.50 55489.47 88888.00 2007-04-30 00:32:52.500 120 12384.92 67.53 55489.53 88888.00 2007-04-30 00:32:52.625 120 12384.88 67.55 55489.50 88888.00 2007-04-30 00:32:52.750 120 12384.88 67.55 55489.47 88888.00 2007-04-30 00:32:52.875 120 12384.88 67.53 55489.50 88888.00 2007-04-30 00:32:53.000 120 12384.90 67.60 55489.50 88888.00 2007-04-30 00:32:53.125 120 12384.90 67.58 55489.50 88888.00 2007-04-30 00:32:53.250 120 12384.88 67.55 55489.45 88888.00 2007-04-30 00:32:53.375 120 12384.90 67.62 55489.45 88888.00 2007-04-30 00:32:53.500 120 12384.95 67.65 55489.45 88888.00 2007-04-30 00:32:53.625 120 12384.92 67.65 55489.47 88888.00 2007-04-30 00:32:53.750 120 12384.90 67.70 55489.47 88888.00 2007-04-30 00:32:53.875 120 12384.92 67.72 55489.47 88888.00 2007-04-30 00:32:54.000 120 12384.90 67.75 55489.47 88888.00 2007-04-30 00:32:54.125 120 12384.92 67.78 55489.47 88888.00 2007-04-30 00:32:54.250 120 12384.88 67.80 55489.47 88888.00 2007-04-30 00:32:54.375 120 12384.80 67.83 55489.47 88888.00 2007-04-30 00:32:54.500 120 12384.83 67.75 55489.47 88888.00 2007-04-30 00:32:54.625 120 12384.83 67.75 55489.45 88888.00 2007-04-30 00:32:54.750 120 12384.85 67.83 55489.47 88888.00 2007-04-30 00:32:54.875 120 12384.90 67.88 55489.47 88888.00 2007-04-30 00:32:55.000 120 12384.92 67.90 55489.47 88888.00 2007-04-30 00:32:55.125 120 12384.83 67.85 55489.47 88888.00 2007-04-30 00:32:55.250 120 12384.80 67.92 55489.47 88888.00 2007-04-30 00:32:55.375 120 12384.85 67.95 55489.47 88888.00 2007-04-30 00:32:55.500 120 12384.85 68.00 55489.47 88888.00 2007-04-30 00:32:55.625 120 12384.80 68.03 55489.47 88888.00 2007-04-30 00:32:55.750 120 12384.80 68.03 55489.50 88888.00 2007-04-30 00:32:55.875 120 12384.77 68.00 55489.50 88888.00 2007-04-30 00:32:56.000 120 12384.70 67.95 55489.43 88888.00 2007-04-30 00:32:56.125 120 12384.67 67.97 55489.43 88888.00 2007-04-30 00:32:56.250 120 12384.70 68.05 55489.45 88888.00 2007-04-30 00:32:56.375 120 12384.75 68.10 55489.47 88888.00 2007-04-30 00:32:56.500 120 12384.75 68.05 55489.45 88888.00 2007-04-30 00:32:56.625 120 12384.77 68.03 55489.45 88888.00 2007-04-30 00:32:56.750 120 12384.80 68.12 55489.45 88888.00 2007-04-30 00:32:56.875 120 12384.73 68.10 55489.45 88888.00 2007-04-30 00:32:57.000 120 12384.67 68.12 55489.45 88888.00 2007-04-30 00:32:57.125 120 12384.70 68.12 55489.50 88888.00 2007-04-30 00:32:57.250 120 12384.70 68.12 55489.50 88888.00 2007-04-30 00:32:57.375 120 12384.65 68.15 55489.47 88888.00 2007-04-30 00:32:57.500 120 12384.62 68.15 55489.47 88888.00 2007-04-30 00:32:57.625 120 12384.62 68.15 55489.47 88888.00 2007-04-30 00:32:57.750 120 12384.62 68.17 55489.50 88888.00 2007-04-30 00:32:57.875 120 12384.60 68.22 55489.50 88888.00 2007-04-30 00:32:58.000 120 12384.62 68.25 55489.47 88888.00 2007-04-30 00:32:58.125 120 12384.60 68.22 55489.45 88888.00 2007-04-30 00:32:58.250 120 12384.62 68.25 55489.50 88888.00 2007-04-30 00:32:58.375 120 12384.67 68.30 55489.53 88888.00 2007-04-30 00:32:58.500 120 12384.65 68.33 55489.53 88888.00 2007-04-30 00:32:58.625 120 12384.60 68.35 55489.53 88888.00 2007-04-30 00:32:58.750 120 12384.58 68.35 55489.47 88888.00 2007-04-30 00:32:58.875 120 12384.58 68.33 55489.43 88888.00 2007-04-30 00:32:59.000 120 12384.50 68.30 55489.40 88888.00 2007-04-30 00:32:59.125 120 12384.48 68.33 55489.43 88888.00 2007-04-30 00:32:59.250 120 12384.48 68.33 55489.45 88888.00 2007-04-30 00:32:59.375 120 12384.45 68.42 55489.47 88888.00 2007-04-30 00:32:59.500 120 12384.40 68.38 55489.45 88888.00 2007-04-30 00:32:59.625 120 12384.42 68.35 55489.47 88888.00 2007-04-30 00:32:59.750 120 12384.45 68.38 55489.47 88888.00 2007-04-30 00:32:59.875 120 12384.48 68.45 55489.50 88888.00 2007-04-30 00:33:00.000 120 12384.52 68.47 55489.47 88888.00 2007-04-30 00:33:00.125 120 12384.50 68.47 55489.47 88888.00 2007-04-30 00:33:00.250 120 12384.42 68.40 55489.45 88888.00 2007-04-30 00:33:00.375 120 12384.38 68.47 55489.47 88888.00 2007-04-30 00:33:00.500 120 12384.38 68.55 55489.53 88888.00 2007-04-30 00:33:00.625 120 12384.42 68.58 55489.53 88888.00 2007-04-30 00:33:00.750 120 12384.45 68.53 55489.47 88888.00 2007-04-30 00:33:00.875 120 12384.40 68.53 55489.50 88888.00 2007-04-30 00:33:01.000 120 12384.35 68.45 55489.50 88888.00 2007-04-30 00:33:01.125 120 12384.40 68.47 55489.47 88888.00 2007-04-30 00:33:01.250 120 12384.35 68.55 55489.50 88888.00 2007-04-30 00:33:01.375 120 12384.30 68.60 55489.53 88888.00 2007-04-30 00:33:01.500 120 12384.30 68.55 55489.50 88888.00 2007-04-30 00:33:01.625 120 12384.23 68.53 55489.50 88888.00 2007-04-30 00:33:01.750 120 12384.17 68.60 55489.53 88888.00 2007-04-30 00:33:01.875 120 12384.17 68.55 55489.47 88888.00 2007-04-30 00:33:02.000 120 12384.17 68.58 55489.50 88888.00 2007-04-30 00:33:02.125 120 12384.25 68.70 55489.55 88888.00 2007-04-30 00:33:02.250 120 12384.20 68.62 55489.50 88888.00 2007-04-30 00:33:02.375 120 12384.12 68.60 55489.50 88888.00 2007-04-30 00:33:02.500 120 12384.12 68.62 55489.55 88888.00 2007-04-30 00:33:02.625 120 12384.12 68.67 55489.55 88888.00 2007-04-30 00:33:02.750 120 12384.15 68.65 55489.57 88888.00 2007-04-30 00:33:02.875 120 12384.17 68.65 55489.55 88888.00 2007-04-30 00:33:03.000 120 12384.23 68.67 55489.53 88888.00 2007-04-30 00:33:03.125 120 12384.15 68.65 55489.55 88888.00 2007-04-30 00:33:03.250 120 12384.05 68.62 55489.55 88888.00 2007-04-30 00:33:03.375 120 12384.00 68.62 55489.55 88888.00 2007-04-30 00:33:03.500 120 12383.95 68.58 55489.53 88888.00 2007-04-30 00:33:03.625 120 12384.00 68.62 55489.55 88888.00 2007-04-30 00:33:03.750 120 12384.02 68.62 55489.60 88888.00 2007-04-30 00:33:03.875 120 12383.95 68.55 55489.55 88888.00 2007-04-30 00:33:04.000 120 12383.83 68.53 55489.50 88888.00 2007-04-30 00:33:04.125 120 12383.75 68.58 55489.53 88888.00 2007-04-30 00:33:04.250 120 12383.77 68.62 55489.57 88888.00 2007-04-30 00:33:04.375 120 12383.80 68.60 55489.57 88888.00 2007-04-30 00:33:04.500 120 12383.85 68.55 55489.53 88888.00 2007-04-30 00:33:04.625 120 12383.80 68.53 55489.50 88888.00 2007-04-30 00:33:04.750 120 12383.80 68.53 55489.50 88888.00 2007-04-30 00:33:04.875 120 12383.75 68.55 55489.55 88888.00 2007-04-30 00:33:05.000 120 12383.77 68.60 55489.60 88888.00 2007-04-30 00:33:05.125 120 12383.67 68.53 55489.60 88888.00 2007-04-30 00:33:05.250 120 12383.65 68.45 55489.55 88888.00 2007-04-30 00:33:05.375 120 12383.70 68.47 55489.55 88888.00 2007-04-30 00:33:05.500 120 12383.73 68.53 55489.55 88888.00 2007-04-30 00:33:05.625 120 12383.67 68.55 55489.57 88888.00 2007-04-30 00:33:05.750 120 12383.62 68.55 55489.60 88888.00 2007-04-30 00:33:05.875 120 12383.55 68.53 55489.62 88888.00 2007-04-30 00:33:06.000 120 12383.58 68.50 55489.60 88888.00 2007-04-30 00:33:06.125 120 12383.60 68.53 55489.60 88888.00 2007-04-30 00:33:06.250 120 12383.52 68.45 55489.62 88888.00 2007-04-30 00:33:06.375 120 12383.45 68.45 55489.57 88888.00 2007-04-30 00:33:06.500 120 12383.40 68.38 55489.55 88888.00 2007-04-30 00:33:06.625 120 12383.40 68.42 55489.55 88888.00 2007-04-30 00:33:06.750 120 12383.42 68.45 55489.55 88888.00 2007-04-30 00:33:06.875 120 12383.45 68.38 55489.57 88888.00 2007-04-30 00:33:07.000 120 12383.45 68.35 55489.55 88888.00 2007-04-30 00:33:07.125 120 12383.38 68.35 55489.55 88888.00 2007-04-30 00:33:07.250 120 12383.30 68.35 55489.57 88888.00 2007-04-30 00:33:07.375 120 12383.33 68.40 55489.60 88888.00 2007-04-30 00:33:07.500 120 12383.38 68.38 55489.57 88888.00 2007-04-30 00:33:07.625 120 12383.33 68.33 55489.55 88888.00 2007-04-30 00:33:07.750 120 12383.38 68.30 55489.57 88888.00 2007-04-30 00:33:07.875 120 12383.38 68.30 55489.57 88888.00 2007-04-30 00:33:08.000 120 12383.27 68.33 55489.57 88888.00 2007-04-30 00:33:08.125 120 12383.25 68.28 55489.57 88888.00 2007-04-30 00:33:08.250 120 12383.20 68.30 55489.62 88888.00 2007-04-30 00:33:08.375 120 12383.23 68.30 55489.62 88888.00 2007-04-30 00:33:08.500 120 12383.20 68.25 55489.62 88888.00 2007-04-30 00:33:08.625 120 12383.17 68.25 55489.65 88888.00 2007-04-30 00:33:08.750 120 12383.15 68.22 55489.65 88888.00 2007-04-30 00:33:08.875 120 12383.15 68.17 55489.60 88888.00 2007-04-30 00:33:09.000 120 12383.12 68.12 55489.60 88888.00 2007-04-30 00:33:09.125 120 12383.12 68.15 55489.65 88888.00 2007-04-30 00:33:09.250 120 12383.12 68.20 55489.65 88888.00 2007-04-30 00:33:09.375 120 12383.12 68.15 55489.62 88888.00 2007-04-30 00:33:09.500 120 12383.15 68.25 55489.62 88888.00 2007-04-30 00:33:09.625 120 12383.17 68.22 55489.65 88888.00 2007-04-30 00:33:09.750 120 12383.17 68.17 55489.68 88888.00 2007-04-30 00:33:09.875 120 12383.15 68.17 55489.65 88888.00 2007-04-30 00:33:10.000 120 12383.08 68.15 55489.65 88888.00 2007-04-30 00:33:10.125 120 12383.08 68.12 55489.65 88888.00 2007-04-30 00:33:10.250 120 12383.02 68.12 55489.65 88888.00 2007-04-30 00:33:10.375 120 12383.08 68.12 55489.68 88888.00 2007-04-30 00:33:10.500 120 12383.05 68.15 55489.70 88888.00 2007-04-30 00:33:10.625 120 12383.02 68.15 55489.72 88888.00 2007-04-30 00:33:10.750 120 12382.98 68.12 55489.70 88888.00 2007-04-30 00:33:10.875 120 12382.92 68.10 55489.70 88888.00 2007-04-30 00:33:11.000 120 12382.98 68.10 55489.70 88888.00 2007-04-30 00:33:11.125 120 12383.02 68.08 55489.68 88888.00 2007-04-30 00:33:11.250 120 12383.00 68.03 55489.70 88888.00 2007-04-30 00:33:11.375 120 12383.02 68.08 55489.70 88888.00 2007-04-30 00:33:11.500 120 12383.00 68.05 55489.68 88888.00 2007-04-30 00:33:11.625 120 12383.02 68.08 55489.65 88888.00 2007-04-30 00:33:11.750 120 12382.90 68.05 55489.62 88888.00 2007-04-30 00:33:11.875 120 12382.85 68.03 55489.65 88888.00 2007-04-30 00:33:12.000 120 12382.85 68.05 55489.65 88888.00 2007-04-30 00:33:12.125 120 12382.90 68.05 55489.72 88888.00 2007-04-30 00:33:12.250 120 12382.88 68.05 55489.70 88888.00 2007-04-30 00:33:12.375 120 12382.85 68.10 55489.72 88888.00 2007-04-30 00:33:12.500 120 12382.77 68.08 55489.72 88888.00 2007-04-30 00:33:12.625 120 12382.77 68.05 55489.72 88888.00 2007-04-30 00:33:12.750 120 12382.83 68.05 55489.70 88888.00 2007-04-30 00:33:12.875 120 12382.83 68.05 55489.70 88888.00 2007-04-30 00:33:13.000 120 12382.75 68.10 55489.70 88888.00 2007-04-30 00:33:13.125 120 12382.67 68.00 55489.70 88888.00 2007-04-30 00:33:13.250 120 12382.67 68.03 55489.75 88888.00 2007-04-30 00:33:13.375 120 12382.80 68.12 55489.78 88888.00 2007-04-30 00:33:13.500 120 12382.75 68.08 55489.75 88888.00 2007-04-30 00:33:13.625 120 12382.73 68.08 55489.72 88888.00 2007-04-30 00:33:13.750 120 12382.70 68.10 55489.72 88888.00 2007-04-30 00:33:13.875 120 12382.67 68.10 55489.78 88888.00 2007-04-30 00:33:14.000 120 12382.65 68.03 55489.72 88888.00 2007-04-30 00:33:14.125 120 12382.70 68.00 55489.72 88888.00 2007-04-30 00:33:14.250 120 12382.67 68.03 55489.72 88888.00 2007-04-30 00:33:14.375 120 12382.65 68.05 55489.75 88888.00 2007-04-30 00:33:14.500 120 12382.67 68.03 55489.75 88888.00 2007-04-30 00:33:14.625 120 12382.65 68.00 55489.75 88888.00 2007-04-30 00:33:14.750 120 12382.60 68.05 55489.78 88888.00 2007-04-30 00:33:14.875 120 12382.60 68.08 55489.75 88888.00 2007-04-30 00:33:15.000 120 12382.58 68.03 55489.75 88888.00 2007-04-30 00:33:15.125 120 12382.48 68.03 55489.75 88888.00 2007-04-30 00:33:15.250 120 12382.45 68.05 55489.75 88888.00 2007-04-30 00:33:15.375 120 12382.48 68.00 55489.75 88888.00 2007-04-30 00:33:15.500 120 12382.48 68.08 55489.72 88888.00 2007-04-30 00:33:15.625 120 12382.42 68.10 55489.75 88888.00 2007-04-30 00:33:15.750 120 12382.42 68.10 55489.78 88888.00 2007-04-30 00:33:15.875 120 12382.45 68.10 55489.80 88888.00 2007-04-30 00:33:16.000 120 12382.42 68.08 55489.78 88888.00 2007-04-30 00:33:16.125 120 12382.38 68.10 55489.75 88888.00 2007-04-30 00:33:16.250 120 12382.35 68.12 55489.78 88888.00 2007-04-30 00:33:16.375 120 12382.40 68.15 55489.80 88888.00 2007-04-30 00:33:16.500 120 12382.48 68.15 55489.82 88888.00 2007-04-30 00:33:16.625 120 12382.50 68.17 55489.80 88888.00 2007-04-30 00:33:16.750 120 12382.42 68.12 55489.78 88888.00 2007-04-30 00:33:16.875 120 12382.40 68.12 55489.80 88888.00 2007-04-30 00:33:17.000 120 12382.38 68.20 55489.80 88888.00 2007-04-30 00:33:17.125 120 12382.38 68.17 55489.80 88888.00 2007-04-30 00:33:17.250 120 12382.38 68.12 55489.75 88888.00 2007-04-30 00:33:17.375 120 12382.35 68.17 55489.75 88888.00 2007-04-30 00:33:17.500 120 12382.42 68.22 55489.78 88888.00 2007-04-30 00:33:17.625 120 12382.45 68.22 55489.80 88888.00 2007-04-30 00:33:17.750 120 12382.38 68.17 55489.80 88888.00 2007-04-30 00:33:17.875 120 12382.30 68.17 55489.80 88888.00 2007-04-30 00:33:18.000 120 12382.25 68.22 55489.80 88888.00 2007-04-30 00:33:18.125 120 12382.23 68.22 55489.80 88888.00 2007-04-30 00:33:18.250 120 12382.08 68.17 55489.78 88888.00 2007-04-30 00:33:18.375 120 12382.05 68.15 55489.75 88888.00 2007-04-30 00:33:18.500 120 12382.17 68.17 55489.78 88888.00 2007-04-30 00:33:18.625 120 12382.25 68.22 55489.80 88888.00 2007-04-30 00:33:18.750 120 12382.27 68.25 55489.85 88888.00 2007-04-30 00:33:18.875 120 12382.17 68.25 55489.85 88888.00 2007-04-30 00:33:19.000 120 12382.12 68.25 55489.82 88888.00 2007-04-30 00:33:19.125 120 12382.15 68.28 55489.85 88888.00 2007-04-30 00:33:19.250 120 12382.17 68.30 55489.88 88888.00 2007-04-30 00:33:19.375 120 12382.15 68.35 55489.85 88888.00 2007-04-30 00:33:19.500 120 12382.08 68.35 55489.85 88888.00 2007-04-30 00:33:19.625 120 12382.05 68.30 55489.88 88888.00 2007-04-30 00:33:19.750 120 12382.00 68.30 55489.88 88888.00 2007-04-30 00:33:19.875 120 12382.02 68.35 55489.82 88888.00 2007-04-30 00:33:20.000 120 12382.05 68.40 55489.82 88888.00 2007-04-30 00:33:20.125 120 12382.05 68.42 55489.85 88888.00 2007-04-30 00:33:20.250 120 12382.00 68.42 55489.85 88888.00 2007-04-30 00:33:20.375 120 12381.95 68.38 55489.82 88888.00 2007-04-30 00:33:20.500 120 12382.02 68.38 55489.85 88888.00 2007-04-30 00:33:20.625 120 12382.02 68.42 55489.85 88888.00 2007-04-30 00:33:20.750 120 12381.88 68.38 55489.80 88888.00 2007-04-30 00:33:20.875 120 12381.85 68.33 55489.82 88888.00 2007-04-30 00:33:21.000 120 12381.88 68.35 55489.82 88888.00 2007-04-30 00:33:21.125 120 12381.90 68.38 55489.85 88888.00 2007-04-30 00:33:21.250 120 12381.80 68.40 55489.82 88888.00 2007-04-30 00:33:21.375 120 12381.80 68.45 55489.82 88888.00 2007-04-30 00:33:21.500 120 12381.77 68.38 55489.82 88888.00 2007-04-30 00:33:21.625 120 12381.75 68.42 55489.82 88888.00 2007-04-30 00:33:21.750 120 12381.73 68.47 55489.82 88888.00 2007-04-30 00:33:21.875 120 12381.73 68.45 55489.82 88888.00 2007-04-30 00:33:22.000 120 12381.80 68.47 55489.82 88888.00 2007-04-30 00:33:22.125 120 12381.80 68.50 55489.85 88888.00 2007-04-30 00:33:22.250 120 12381.73 68.47 55489.85 88888.00 2007-04-30 00:33:22.375 120 12381.65 68.45 55489.82 88888.00 2007-04-30 00:33:22.500 120 12381.67 68.50 55489.88 88888.00 2007-04-30 00:33:22.625 120 12381.73 68.60 55489.90 88888.00 2007-04-30 00:33:22.750 120 12381.70 68.65 55489.88 88888.00 2007-04-30 00:33:22.875 120 12381.62 68.58 55489.82 88888.00 2007-04-30 00:33:23.000 120 12381.58 68.50 55489.82 88888.00 2007-04-30 00:33:23.125 120 12381.62 68.53 55489.82 88888.00 2007-04-30 00:33:23.250 120 12381.62 68.55 55489.88 88888.00 2007-04-30 00:33:23.375 120 12381.65 68.53 55489.85 88888.00 2007-04-30 00:33:23.500 120 12381.60 68.58 55489.85 88888.00 2007-04-30 00:33:23.625 120 12381.65 68.60 55489.88 88888.00 2007-04-30 00:33:23.750 120 12381.62 68.55 55489.88 88888.00 2007-04-30 00:33:23.875 120 12381.60 68.58 55489.88 88888.00 2007-04-30 00:33:24.000 120 12381.58 68.58 55489.85 88888.00 2007-04-30 00:33:24.125 120 12381.50 68.55 55489.85 88888.00 2007-04-30 00:33:24.250 120 12381.45 68.53 55489.88 88888.00 2007-04-30 00:33:24.375 120 12381.50 68.58 55489.90 88888.00 2007-04-30 00:33:24.500 120 12381.52 68.58 55489.88 88888.00 2007-04-30 00:33:24.625 120 12381.58 68.62 55489.88 88888.00 2007-04-30 00:33:24.750 120 12381.55 68.67 55489.90 88888.00 2007-04-30 00:33:24.875 120 12381.45 68.65 55489.85 88888.00 2007-04-30 00:33:25.000 120 12381.42 68.62 55489.88 88888.00 2007-04-30 00:33:25.125 120 12381.50 68.67 55489.93 88888.00 2007-04-30 00:33:25.250 120 12381.48 68.60 55489.90 88888.00 2007-04-30 00:33:25.375 120 12381.40 68.60 55489.88 88888.00 2007-04-30 00:33:25.500 120 12381.40 68.67 55489.97 88888.00 2007-04-30 00:33:25.625 120 12381.40 68.67 55489.97 88888.00 2007-04-30 00:33:25.750 120 12381.33 68.72 55489.93 88888.00 2007-04-30 00:33:25.875 120 12381.35 68.67 55489.93 88888.00 2007-04-30 00:33:26.000 120 12381.38 68.65 55489.90 88888.00 2007-04-30 00:33:26.125 120 12381.40 68.72 55489.90 88888.00 2007-04-30 00:33:26.250 120 12381.30 68.65 55489.90 88888.00 2007-04-30 00:33:26.375 120 12381.25 68.62 55489.93 88888.00 2007-04-30 00:33:26.500 120 12381.23 68.65 55489.93 88888.00 2007-04-30 00:33:26.625 120 12381.23 68.67 55489.93 88888.00 2007-04-30 00:33:26.750 120 12381.25 68.70 55489.93 88888.00 2007-04-30 00:33:26.875 120 12381.23 68.65 55489.90 88888.00 2007-04-30 00:33:27.000 120 12381.20 68.65 55489.90 88888.00 2007-04-30 00:33:27.125 120 12381.20 68.70 55489.93 88888.00 2007-04-30 00:33:27.250 120 12381.15 68.72 55489.90 88888.00 2007-04-30 00:33:27.375 120 12381.20 68.72 55489.90 88888.00 2007-04-30 00:33:27.500 120 12381.20 68.67 55489.93 88888.00 2007-04-30 00:33:27.625 120 12381.17 68.67 55489.95 88888.00 2007-04-30 00:33:27.750 120 12381.15 68.67 55489.90 88888.00 2007-04-30 00:33:27.875 120 12381.17 68.70 55489.88 88888.00 2007-04-30 00:33:28.000 120 12381.17 68.75 55489.88 88888.00 2007-04-30 00:33:28.125 120 12381.17 68.72 55489.95 88888.00 2007-04-30 00:33:28.250 120 12381.15 68.67 55489.93 88888.00 2007-04-30 00:33:28.375 120 12381.15 68.65 55489.93 88888.00 2007-04-30 00:33:28.500 120 12381.08 68.60 55489.90 88888.00 2007-04-30 00:33:28.625 120 12381.10 68.65 55489.93 88888.00 2007-04-30 00:33:28.750 120 12381.08 68.67 55489.90 88888.00 2007-04-30 00:33:28.875 120 12381.00 68.67 55489.88 88888.00 2007-04-30 00:33:29.000 120 12381.00 68.62 55489.88 88888.00 2007-04-30 00:33:29.125 120 12381.02 68.60 55489.90 88888.00 2007-04-30 00:33:29.250 120 12381.02 68.62 55489.90 88888.00 2007-04-30 00:33:29.375 120 12381.00 68.65 55489.88 88888.00 2007-04-30 00:33:29.500 120 12381.00 68.58 55489.88 88888.00 2007-04-30 00:33:29.625 120 12381.00 68.58 55489.85 88888.00 2007-04-30 00:33:29.750 120 12380.98 68.55 55489.88 88888.00 2007-04-30 00:33:29.875 120 12380.95 68.60 55489.88 88888.00 2007-04-30 00:33:30.000 120 12380.95 68.60 55489.88 88888.00 2007-04-30 00:33:30.125 120 12380.98 68.58 55489.88 88888.00 2007-04-30 00:33:30.250 120 12380.92 68.55 55489.88 88888.00 2007-04-30 00:33:30.375 120 12380.95 68.55 55489.90 88888.00 2007-04-30 00:33:30.500 120 12381.00 68.60 55489.93 88888.00 2007-04-30 00:33:30.625 120 12381.02 68.55 55489.90 88888.00 2007-04-30 00:33:30.750 120 12380.98 68.47 55489.85 88888.00 2007-04-30 00:33:30.875 120 12380.95 68.47 55489.90 88888.00 2007-04-30 00:33:31.000 120 12380.92 68.50 55489.90 88888.00 2007-04-30 00:33:31.125 120 12380.98 68.53 55489.93 88888.00 2007-04-30 00:33:31.250 120 12380.92 68.42 55489.88 88888.00 2007-04-30 00:33:31.375 120 12380.85 68.40 55489.85 88888.00 2007-04-30 00:33:31.500 120 12380.83 68.42 55489.85 88888.00 2007-04-30 00:33:31.625 120 12380.90 68.47 55489.90 88888.00 2007-04-30 00:33:31.750 120 12380.98 68.47 55489.90 88888.00 2007-04-30 00:33:31.875 120 12381.00 68.47 55489.90 88888.00 2007-04-30 00:33:32.000 120 12380.88 68.42 55489.85 88888.00 2007-04-30 00:33:32.125 120 12380.83 68.38 55489.90 88888.00 2007-04-30 00:33:32.250 120 12380.77 68.38 55489.90 88888.00 2007-04-30 00:33:32.375 120 12380.80 68.38 55489.88 88888.00 2007-04-30 00:33:32.500 120 12380.88 68.38 55489.88 88888.00 2007-04-30 00:33:32.625 120 12380.95 68.35 55489.88 88888.00 2007-04-30 00:33:32.750 120 12380.83 68.33 55489.88 88888.00 2007-04-30 00:33:32.875 120 12380.67 68.28 55489.90 88888.00 2007-04-30 00:33:33.000 120 12380.65 68.25 55489.88 88888.00 2007-04-30 00:33:33.125 120 12380.65 68.20 55489.90 88888.00 2007-04-30 00:33:33.250 120 12380.62 68.25 55489.90 88888.00 2007-04-30 00:33:33.375 120 12380.65 68.25 55489.90 88888.00 2007-04-30 00:33:33.500 120 12380.65 68.28 55489.90 88888.00 2007-04-30 00:33:33.625 120 12380.62 68.22 55489.90 88888.00 2007-04-30 00:33:33.750 120 12380.58 68.20 55489.90 88888.00 2007-04-30 00:33:33.875 120 12380.55 68.22 55489.90 88888.00 2007-04-30 00:33:34.000 120 12380.65 68.25 55489.90 88888.00 2007-04-30 00:33:34.125 120 12380.65 68.20 55489.90 88888.00 2007-04-30 00:33:34.250 120 12380.60 68.17 55489.88 88888.00 2007-04-30 00:33:34.375 120 12380.65 68.20 55489.93 88888.00 2007-04-30 00:33:34.500 120 12380.62 68.20 55489.90 88888.00 2007-04-30 00:33:34.625 120 12380.50 68.17 55489.90 88888.00 2007-04-30 00:33:34.750 120 12380.48 68.10 55489.88 88888.00 2007-04-30 00:33:34.875 120 12380.48 68.10 55489.90 88888.00 2007-04-30 00:33:35.000 120 12380.50 68.08 55489.88 88888.00 2007-04-30 00:33:35.125 120 12380.48 68.05 55489.85 88888.00 2007-04-30 00:33:35.250 120 12380.42 68.05 55489.88 88888.00 2007-04-30 00:33:35.375 120 12380.50 68.08 55489.90 88888.00 2007-04-30 00:33:35.500 120 12380.55 68.08 55489.90 88888.00 2007-04-30 00:33:35.625 120 12380.50 68.05 55489.93 88888.00 2007-04-30 00:33:35.750 120 12380.48 68.08 55489.93 88888.00 2007-04-30 00:33:35.875 120 12380.38 68.05 55489.88 88888.00 2007-04-30 00:33:36.000 120 12380.33 67.97 55489.85 88888.00 2007-04-30 00:33:36.125 120 12380.35 67.97 55489.90 88888.00 2007-04-30 00:33:36.250 120 12380.40 67.97 55489.90 88888.00 2007-04-30 00:33:36.375 120 12380.35 67.97 55489.90 88888.00 2007-04-30 00:33:36.500 120 12380.27 67.97 55489.90 88888.00 2007-04-30 00:33:36.625 120 12380.20 67.95 55489.90 88888.00 2007-04-30 00:33:36.750 120 12380.20 67.92 55489.93 88888.00 2007-04-30 00:33:36.875 120 12380.25 67.90 55489.93 88888.00 2007-04-30 00:33:37.000 120 12380.25 67.92 55489.88 88888.00 2007-04-30 00:33:37.125 120 12380.20 67.88 55489.90 88888.00 2007-04-30 00:33:37.250 120 12380.08 67.80 55489.90 88888.00 2007-04-30 00:33:37.375 120 12380.05 67.80 55489.90 88888.00 2007-04-30 00:33:37.500 120 12380.15 67.83 55489.88 88888.00 2007-04-30 00:33:37.625 120 12380.10 67.83 55489.88 88888.00 2007-04-30 00:33:37.750 120 12380.00 67.78 55489.88 88888.00 2007-04-30 00:33:37.875 120 12380.05 67.78 55489.93 88888.00 2007-04-30 00:33:38.000 120 12380.10 67.78 55489.90 88888.00 2007-04-30 00:33:38.125 120 12380.08 67.78 55489.90 88888.00 2007-04-30 00:33:38.250 120 12380.02 67.72 55489.90 88888.00 2007-04-30 00:33:38.375 120 12380.05 67.72 55489.88 88888.00 2007-04-30 00:33:38.500 120 12380.00 67.72 55489.85 88888.00 2007-04-30 00:33:38.625 120 12380.02 67.72 55489.88 88888.00 2007-04-30 00:33:38.750 120 12379.98 67.72 55489.88 88888.00 2007-04-30 00:33:38.875 120 12379.98 67.70 55489.90 88888.00 2007-04-30 00:33:39.000 120 12379.98 67.67 55489.90 88888.00 2007-04-30 00:33:39.125 120 12380.00 67.72 55489.93 88888.00 2007-04-30 00:33:39.250 120 12379.98 67.78 55489.90 88888.00 2007-04-30 00:33:39.375 120 12379.95 67.70 55489.85 88888.00 2007-04-30 00:33:39.500 120 12379.95 67.65 55489.88 88888.00 2007-04-30 00:33:39.625 120 12380.02 67.67 55489.93 88888.00 2007-04-30 00:33:39.750 120 12380.00 67.70 55489.90 88888.00 2007-04-30 00:33:39.875 120 12379.95 67.67 55489.93 88888.00 2007-04-30 00:33:40.000 120 12379.90 67.67 55489.95 88888.00 2007-04-30 00:33:40.125 120 12379.83 67.67 55489.93 88888.00 2007-04-30 00:33:40.250 120 12379.85 67.67 55489.88 88888.00 2007-04-30 00:33:40.375 120 12379.85 67.67 55489.88 88888.00 2007-04-30 00:33:40.500 120 12379.77 67.60 55489.85 88888.00 2007-04-30 00:33:40.625 120 12379.85 67.58 55489.85 88888.00 2007-04-30 00:33:40.750 120 12379.88 67.60 55489.88 88888.00 2007-04-30 00:33:40.875 120 12379.83 67.58 55489.85 88888.00 2007-04-30 00:33:41.000 120 12379.73 67.53 55489.82 88888.00 2007-04-30 00:33:41.125 120 12379.67 67.50 55489.85 88888.00 2007-04-30 00:33:41.250 120 12379.73 67.53 55489.88 88888.00 2007-04-30 00:33:41.375 120 12379.70 67.55 55489.88 88888.00 2007-04-30 00:33:41.500 120 12379.65 67.47 55489.82 88888.00 2007-04-30 00:33:41.625 120 12379.65 67.47 55489.85 88888.00 2007-04-30 00:33:41.750 120 12379.65 67.53 55489.85 88888.00 2007-04-30 00:33:41.875 120 12379.65 67.55 55489.85 88888.00 2007-04-30 00:33:42.000 120 12379.67 67.55 55489.88 88888.00 2007-04-30 00:33:42.125 120 12379.62 67.55 55489.88 88888.00 2007-04-30 00:33:42.250 120 12379.60 67.55 55489.88 88888.00 2007-04-30 00:33:42.375 120 12379.62 67.50 55489.85 88888.00 2007-04-30 00:33:42.500 120 12379.58 67.50 55489.88 88888.00 2007-04-30 00:33:42.625 120 12379.52 67.45 55489.90 88888.00 2007-04-30 00:33:42.750 120 12379.50 67.45 55489.82 88888.00 2007-04-30 00:33:42.875 120 12379.45 67.50 55489.88 88888.00 2007-04-30 00:33:43.000 120 12379.52 67.47 55489.85 88888.00 2007-04-30 00:33:43.125 120 12379.58 67.42 55489.85 88888.00 2007-04-30 00:33:43.250 120 12379.52 67.42 55489.88 88888.00 2007-04-30 00:33:43.375 120 12379.58 67.42 55489.88 88888.00 2007-04-30 00:33:43.500 120 12379.48 67.40 55489.85 88888.00 2007-04-30 00:33:43.625 120 12379.38 67.40 55489.85 88888.00 2007-04-30 00:33:43.750 120 12379.40 67.35 55489.90 88888.00 2007-04-30 00:33:43.875 120 12379.42 67.42 55489.93 88888.00 2007-04-30 00:33:44.000 120 12379.38 67.40 55489.88 88888.00 2007-04-30 00:33:44.125 120 12379.33 67.42 55489.90 88888.00 2007-04-30 00:33:44.250 120 12379.27 67.35 55489.90 88888.00 2007-04-30 00:33:44.375 120 12379.27 67.35 55489.90 88888.00 2007-04-30 00:33:44.500 120 12379.25 67.38 55489.90 88888.00 2007-04-30 00:33:44.625 120 12379.25 67.40 55489.90 88888.00 2007-04-30 00:33:44.750 120 12379.27 67.40 55489.90 88888.00 2007-04-30 00:33:44.875 120 12379.25 67.45 55489.90 88888.00 2007-04-30 00:33:45.000 120 12379.17 67.40 55489.90 88888.00 2007-04-30 00:33:45.125 120 12379.20 67.40 55489.93 88888.00 2007-04-30 00:33:45.250 120 12379.23 67.42 55489.90 88888.00 2007-04-30 00:33:45.375 120 12379.23 67.38 55489.88 88888.00 2007-04-30 00:33:45.500 120 12379.17 67.38 55489.88 88888.00 2007-04-30 00:33:45.625 120 12379.17 67.42 55489.88 88888.00 2007-04-30 00:33:45.750 120 12379.23 67.40 55489.90 88888.00 2007-04-30 00:33:45.875 120 12379.25 67.40 55489.90 88888.00 2007-04-30 00:33:46.000 120 12379.27 67.40 55489.90 88888.00 2007-04-30 00:33:46.125 120 12379.15 67.40 55489.88 88888.00 2007-04-30 00:33:46.250 120 12379.00 67.38 55489.85 88888.00 2007-04-30 00:33:46.375 120 12379.15 67.42 55489.88 88888.00 2007-04-30 00:33:46.500 120 12379.10 67.38 55489.90 88888.00 2007-04-30 00:33:46.625 120 12379.00 67.35 55489.85 88888.00 2007-04-30 00:33:46.750 120 12379.08 67.40 55489.88 88888.00 2007-04-30 00:33:46.875 120 12379.12 67.45 55489.93 88888.00 2007-04-30 00:33:47.000 120 12379.10 67.45 55489.93 88888.00 2007-04-30 00:33:47.125 120 12379.05 67.42 55489.88 88888.00 2007-04-30 00:33:47.250 120 12378.88 67.42 55489.88 88888.00 2007-04-30 00:33:47.375 120 12378.85 67.45 55489.90 88888.00 2007-04-30 00:33:47.500 120 12378.85 67.42 55489.90 88888.00 2007-04-30 00:33:47.625 120 12378.77 67.38 55489.90 88888.00 2007-04-30 00:33:47.750 120 12378.73 67.33 55489.88 88888.00 2007-04-30 00:33:47.875 120 12378.83 67.38 55489.90 88888.00 2007-04-30 00:33:48.000 120 12378.90 67.42 55489.93 88888.00 2007-04-30 00:33:48.125 120 12378.83 67.42 55489.95 88888.00 2007-04-30 00:33:48.250 120 12378.77 67.40 55489.97 88888.00 2007-04-30 00:33:48.375 120 12378.75 67.40 55489.97 88888.00 2007-04-30 00:33:48.500 120 12378.73 67.40 55489.97 88888.00 2007-04-30 00:33:48.625 120 12378.62 67.38 55489.97 88888.00 2007-04-30 00:33:48.750 120 12378.58 67.30 55489.95 88888.00 2007-04-30 00:33:48.875 120 12378.55 67.28 55489.95 88888.00 2007-04-30 00:33:49.000 120 12378.52 67.33 55489.97 88888.00 2007-04-30 00:33:49.125 120 12378.58 67.38 55490.00 88888.00 2007-04-30 00:33:49.250 120 12378.60 67.35 55489.97 88888.00 2007-04-30 00:33:49.375 120 12378.62 67.35 55489.95 88888.00 2007-04-30 00:33:49.500 120 12378.58 67.40 55490.00 88888.00 2007-04-30 00:33:49.625 120 12378.50 67.35 55490.00 88888.00 2007-04-30 00:33:49.750 120 12378.42 67.33 55490.00 88888.00 2007-04-30 00:33:49.875 120 12378.42 67.30 55489.97 88888.00 2007-04-30 00:33:50.000 120 12378.50 67.30 55490.00 88888.00 2007-04-30 00:33:50.125 120 12378.50 67.30 55490.03 88888.00 2007-04-30 00:33:50.250 120 12378.42 67.28 55490.05 88888.00 2007-04-30 00:33:50.375 120 12378.42 67.33 55490.03 88888.00 2007-04-30 00:33:50.500 120 12378.38 67.30 55490.00 88888.00 2007-04-30 00:33:50.625 120 12378.33 67.30 55490.03 88888.00 2007-04-30 00:33:50.750 120 12378.25 67.28 55490.03 88888.00 2007-04-30 00:33:50.875 120 12378.27 67.33 55490.05 88888.00 2007-04-30 00:33:51.000 120 12378.27 67.38 55490.05 88888.00 2007-04-30 00:33:51.125 120 12378.27 67.33 55490.07 88888.00 2007-04-30 00:33:51.250 120 12378.23 67.28 55490.05 88888.00 2007-04-30 00:33:51.375 120 12378.25 67.30 55490.05 88888.00 2007-04-30 00:33:51.500 120 12378.27 67.30 55490.10 88888.00 2007-04-30 00:33:51.625 120 12378.25 67.28 55490.10 88888.00 2007-04-30 00:33:51.750 120 12378.17 67.25 55490.07 88888.00 2007-04-30 00:33:51.875 120 12378.12 67.25 55490.07 88888.00 2007-04-30 00:33:52.000 120 12378.08 67.30 55490.05 88888.00 2007-04-30 00:33:52.125 120 12378.00 67.30 55490.05 88888.00 2007-04-30 00:33:52.250 120 12377.92 67.28 55490.10 88888.00 2007-04-30 00:33:52.375 120 12377.92 67.30 55490.10 88888.00 2007-04-30 00:33:52.500 120 12377.92 67.22 55490.10 88888.00 2007-04-30 00:33:52.625 120 12377.92 67.20 55490.07 88888.00 2007-04-30 00:33:52.750 120 12377.92 67.22 55490.10 88888.00 2007-04-30 00:33:52.875 120 12377.95 67.25 55490.10 88888.00 2007-04-30 00:33:53.000 120 12378.02 67.25 55490.10 88888.00 2007-04-30 00:33:53.125 120 12377.92 67.17 55490.10 88888.00 2007-04-30 00:33:53.250 120 12377.95 67.20 55490.12 88888.00 2007-04-30 00:33:53.375 120 12377.92 67.22 55490.15 88888.00 2007-04-30 00:33:53.500 120 12377.85 67.25 55490.12 88888.00 2007-04-30 00:33:53.625 120 12377.83 67.28 55490.12 88888.00 2007-04-30 00:33:53.750 120 12377.80 67.28 55490.18 88888.00 2007-04-30 00:33:53.875 120 12377.77 67.17 55490.12 88888.00 2007-04-30 00:33:54.000 120 12377.80 67.17 55490.10 88888.00 2007-04-30 00:33:54.125 120 12377.77 67.17 55490.12 88888.00 2007-04-30 00:33:54.250 120 12377.67 67.15 55490.15 88888.00 2007-04-30 00:33:54.375 120 12377.67 67.15 55490.15 88888.00 2007-04-30 00:33:54.500 120 12377.70 67.15 55490.15 88888.00 2007-04-30 00:33:54.625 120 12377.75 67.20 55490.18 88888.00 2007-04-30 00:33:54.750 120 12377.67 67.15 55490.15 88888.00 2007-04-30 00:33:54.875 120 12377.60 67.20 55490.18 88888.00 2007-04-30 00:33:55.000 120 12377.62 67.17 55490.18 88888.00 2007-04-30 00:33:55.125 120 12377.55 67.15 55490.18 88888.00 2007-04-30 00:33:55.250 120 12377.52 67.10 55490.20 88888.00 2007-04-30 00:33:55.375 120 12377.60 67.12 55490.20 88888.00 2007-04-30 00:33:55.500 120 12377.55 67.15 55490.20 88888.00 2007-04-30 00:33:55.625 120 12377.48 67.15 55490.22 88888.00 2007-04-30 00:33:55.750 120 12377.48 67.15 55490.22 88888.00 2007-04-30 00:33:55.875 120 12377.50 67.12 55490.20 88888.00 2007-04-30 00:33:56.000 120 12377.52 67.08 55490.20 88888.00 2007-04-30 00:33:56.125 120 12377.45 67.05 55490.18 88888.00 2007-04-30 00:33:56.250 120 12377.42 67.12 55490.22 88888.00 2007-04-30 00:33:56.375 120 12377.45 67.20 55490.25 88888.00 2007-04-30 00:33:56.500 120 12377.45 67.20 55490.25 88888.00 2007-04-30 00:33:56.625 120 12377.40 67.12 55490.22 88888.00 2007-04-30 00:33:56.750 120 12377.27 67.10 55490.18 88888.00 2007-04-30 00:33:56.875 120 12377.23 67.08 55490.22 88888.00 2007-04-30 00:33:57.000 120 12377.25 67.15 55490.22 88888.00 2007-04-30 00:33:57.125 120 12377.23 67.17 55490.25 88888.00 2007-04-30 00:33:57.250 120 12377.25 67.15 55490.30 88888.00 2007-04-30 00:33:57.375 120 12377.17 67.10 55490.28 88888.00 2007-04-30 00:33:57.500 120 12377.15 67.15 55490.22 88888.00 2007-04-30 00:33:57.625 120 12377.20 67.17 55490.25 88888.00 2007-04-30 00:33:57.750 120 12377.17 67.05 55490.25 88888.00 2007-04-30 00:33:57.875 120 12377.20 67.10 55490.25 88888.00 2007-04-30 00:33:58.000 120 12377.20 67.15 55490.28 88888.00 2007-04-30 00:33:58.125 120 12377.17 67.12 55490.28 88888.00 2007-04-30 00:33:58.250 120 12377.17 67.15 55490.28 88888.00 2007-04-30 00:33:58.375 120 12377.20 67.12 55490.22 88888.00 2007-04-30 00:33:58.500 120 12377.15 67.10 55490.28 88888.00 2007-04-30 00:33:58.625 120 12377.17 67.12 55490.30 88888.00 2007-04-30 00:33:58.750 120 12377.12 67.10 55490.28 88888.00 2007-04-30 00:33:58.875 120 12377.08 67.10 55490.30 88888.00 2007-04-30 00:33:59.000 120 12377.05 67.12 55490.30 88888.00 2007-04-30 00:33:59.125 120 12377.02 67.15 55490.30 88888.00 2007-04-30 00:33:59.250 120 12376.98 67.10 55490.30 88888.00 2007-04-30 00:33:59.375 120 12376.98 67.10 55490.32 88888.00 2007-04-30 00:33:59.500 120 12376.90 67.05 55490.30 88888.00 2007-04-30 00:33:59.625 120 12376.90 67.10 55490.30 88888.00 2007-04-30 00:33:59.750 120 12376.98 67.15 55490.30 88888.00 2007-04-30 00:33:59.875 120 12377.05 67.10 55490.30 88888.00 2007-04-30 00:34:00.000 120 12377.00 67.10 55490.30 88888.00 2007-04-30 00:34:00.125 120 12377.00 67.15 55490.32 88888.00 2007-04-30 00:34:00.250 120 12376.98 67.12 55490.35 88888.00 2007-04-30 00:34:00.375 120 12376.92 67.17 55490.35 88888.00 2007-04-30 00:34:00.500 120 12376.85 67.20 55490.35 88888.00 2007-04-30 00:34:00.625 120 12376.85 67.20 55490.35 88888.00 2007-04-30 00:34:00.750 120 12376.85 67.22 55490.32 88888.00 2007-04-30 00:34:00.875 120 12376.83 67.25 55490.32 88888.00 2007-04-30 00:34:01.000 120 12376.80 67.17 55490.30 88888.00 2007-04-30 00:34:01.125 120 12376.75 67.15 55490.35 88888.00 2007-04-30 00:34:01.250 120 12376.67 67.15 55490.35 88888.00 2007-04-30 00:34:01.375 120 12376.67 67.20 55490.38 88888.00 2007-04-30 00:34:01.500 120 12376.67 67.28 55490.40 88888.00 2007-04-30 00:34:01.625 120 12376.70 67.30 55490.38 88888.00 2007-04-30 00:34:01.750 120 12376.62 67.25 55490.38 88888.00 2007-04-30 00:34:01.875 120 12376.62 67.25 55490.38 88888.00 2007-04-30 00:34:02.000 120 12376.60 67.22 55490.38 88888.00 2007-04-30 00:34:02.125 120 12376.65 67.22 55490.38 88888.00 2007-04-30 00:34:02.250 120 12376.62 67.25 55490.40 88888.00 2007-04-30 00:34:02.375 120 12376.60 67.28 55490.40 88888.00 2007-04-30 00:34:02.500 120 12376.60 67.28 55490.38 88888.00 2007-04-30 00:34:02.625 120 12376.60 67.22 55490.38 88888.00 2007-04-30 00:34:02.750 120 12376.58 67.28 55490.38 88888.00 2007-04-30 00:34:02.875 120 12376.58 67.25 55490.35 88888.00 2007-04-30 00:34:03.000 120 12376.60 67.22 55490.35 88888.00 2007-04-30 00:34:03.125 120 12376.60 67.33 55490.38 88888.00 2007-04-30 00:34:03.250 120 12376.50 67.25 55490.38 88888.00 2007-04-30 00:34:03.375 120 12376.52 67.25 55490.38 88888.00 2007-04-30 00:34:03.500 120 12376.50 67.22 55490.40 88888.00 2007-04-30 00:34:03.625 120 12376.48 67.25 55490.38 88888.00 2007-04-30 00:34:03.750 120 12376.38 67.33 55490.35 88888.00 2007-04-30 00:34:03.875 120 12376.35 67.30 55490.35 88888.00 2007-04-30 00:34:04.000 120 12376.40 67.33 55490.38 88888.00 2007-04-30 00:34:04.125 120 12376.48 67.35 55490.45 88888.00 2007-04-30 00:34:04.250 120 12376.45 67.33 55490.38 88888.00 2007-04-30 00:34:04.375 120 12376.45 67.30 55490.38 88888.00 2007-04-30 00:34:04.500 120 12376.42 67.38 55490.38 88888.00 2007-04-30 00:34:04.625 120 12376.42 67.40 55490.40 88888.00 2007-04-30 00:34:04.750 120 12376.42 67.40 55490.40 88888.00 2007-04-30 00:34:04.875 120 12376.48 67.45 55490.40 88888.00 2007-04-30 00:34:05.000 120 12376.48 67.45 55490.40 88888.00 2007-04-30 00:34:05.125 120 12376.35 67.42 55490.40 88888.00 2007-04-30 00:34:05.250 120 12376.23 67.42 55490.43 88888.00 2007-04-30 00:34:05.375 120 12376.33 67.42 55490.43 88888.00 2007-04-30 00:34:05.500 120 12376.30 67.45 55490.43 88888.00 2007-04-30 00:34:05.625 120 12376.23 67.38 55490.45 88888.00 2007-04-30 00:34:05.750 120 12376.23 67.45 55490.45 88888.00 2007-04-30 00:34:05.875 120 12376.27 67.53 55490.45 88888.00 2007-04-30 00:34:06.000 120 12376.27 67.53 55490.45 88888.00 2007-04-30 00:34:06.125 120 12376.27 67.53 55490.43 88888.00 2007-04-30 00:34:06.250 120 12376.15 67.47 55490.43 88888.00 2007-04-30 00:34:06.375 120 12376.23 67.53 55490.45 88888.00 2007-04-30 00:34:06.500 120 12376.23 67.55 55490.45 88888.00 2007-04-30 00:34:06.625 120 12376.27 67.55 55490.43 88888.00 2007-04-30 00:34:06.750 120 12376.33 67.60 55490.43 88888.00 2007-04-30 00:34:06.875 120 12376.27 67.58 55490.43 88888.00 2007-04-30 00:34:07.000 120 12376.23 67.58 55490.45 88888.00 2007-04-30 00:34:07.125 120 12376.20 67.60 55490.47 88888.00 2007-04-30 00:34:07.250 120 12376.17 67.53 55490.43 88888.00 2007-04-30 00:34:07.375 120 12376.23 67.58 55490.43 88888.00 2007-04-30 00:34:07.500 120 12376.23 67.60 55490.45 88888.00 2007-04-30 00:34:07.625 120 12376.15 67.60 55490.45 88888.00 2007-04-30 00:34:07.750 120 12376.08 67.65 55490.45 88888.00 2007-04-30 00:34:07.875 120 12376.02 67.60 55490.43 88888.00 2007-04-30 00:34:08.000 120 12376.00 67.60 55490.40 88888.00 2007-04-30 00:34:08.125 120 12376.10 67.65 55490.45 88888.00 2007-04-30 00:34:08.250 120 12376.15 67.65 55490.47 88888.00 2007-04-30 00:34:08.375 120 12376.12 67.65 55490.45 88888.00 2007-04-30 00:34:08.500 120 12376.05 67.62 55490.43 88888.00 2007-04-30 00:34:08.625 120 12376.02 67.67 55490.45 88888.00 2007-04-30 00:34:08.750 120 12376.00 67.65 55490.43 88888.00 2007-04-30 00:34:08.875 120 12376.00 67.65 55490.45 88888.00 2007-04-30 00:34:09.000 120 12375.98 67.62 55490.43 88888.00 2007-04-30 00:34:09.125 120 12376.02 67.62 55490.43 88888.00 2007-04-30 00:34:09.250 120 12376.02 67.70 55490.45 88888.00 2007-04-30 00:34:09.375 120 12376.05 67.75 55490.45 88888.00 2007-04-30 00:34:09.500 120 12376.02 67.67 55490.43 88888.00 2007-04-30 00:34:09.625 120 12375.95 67.67 55490.43 88888.00 2007-04-30 00:34:09.750 120 12375.95 67.65 55490.45 88888.00 2007-04-30 00:34:09.875 120 12375.95 67.72 55490.47 88888.00 2007-04-30 00:34:10.000 120 12375.88 67.75 55490.50 88888.00 2007-04-30 00:34:10.125 120 12375.80 67.72 55490.47 88888.00 2007-04-30 00:34:10.250 120 12375.70 67.72 55490.47 88888.00 2007-04-30 00:34:10.375 120 12375.73 67.70 55490.45 88888.00 2007-04-30 00:34:10.500 120 12375.75 67.72 55490.43 88888.00 2007-04-30 00:34:10.625 120 12375.77 67.78 55490.45 88888.00 2007-04-30 00:34:10.750 120 12375.70 67.78 55490.45 88888.00 2007-04-30 00:34:10.875 120 12375.62 67.70 55490.43 88888.00 2007-04-30 00:34:11.000 120 12375.62 67.70 55490.43 88888.00 2007-04-30 00:34:11.125 120 12375.67 67.75 55490.47 88888.00 2007-04-30 00:34:11.250 120 12375.70 67.75 55490.47 88888.00 2007-04-30 00:34:11.375 120 12375.65 67.70 55490.47 88888.00 2007-04-30 00:34:11.500 120 12375.70 67.75 55490.50 88888.00 2007-04-30 00:34:11.625 120 12375.70 67.78 55490.50 88888.00 2007-04-30 00:34:11.750 120 12375.62 67.80 55490.50 88888.00 2007-04-30 00:34:11.875 120 12375.60 67.78 55490.53 88888.00 2007-04-30 00:34:12.000 120 12375.62 67.75 55490.50 88888.00 2007-04-30 00:34:12.125 120 12375.60 67.75 55490.47 88888.00 2007-04-30 00:34:12.250 120 12375.60 67.78 55490.47 88888.00 2007-04-30 00:34:12.375 120 12375.65 67.80 55490.47 88888.00 2007-04-30 00:34:12.500 120 12375.58 67.83 55490.53 88888.00 2007-04-30 00:34:12.625 120 12375.42 67.80 55490.47 88888.00 2007-04-30 00:34:12.750 120 12375.42 67.83 55490.50 88888.00 2007-04-30 00:34:12.875 120 12375.48 67.83 55490.50 88888.00 2007-04-30 00:34:13.000 120 12375.48 67.85 55490.50 88888.00 2007-04-30 00:34:13.125 120 12375.48 67.90 55490.53 88888.00 2007-04-30 00:34:13.250 120 12375.40 67.85 55490.53 88888.00 2007-04-30 00:34:13.375 120 12375.38 67.80 55490.50 88888.00 2007-04-30 00:34:13.500 120 12375.40 67.80 55490.53 88888.00 2007-04-30 00:34:13.625 120 12375.35 67.83 55490.53 88888.00 2007-04-30 00:34:13.750 120 12375.27 67.85 55490.53 88888.00 2007-04-30 00:34:13.875 120 12375.25 67.85 55490.53 88888.00 2007-04-30 00:34:14.000 120 12375.27 67.83 55490.55 88888.00 2007-04-30 00:34:14.125 120 12375.25 67.80 55490.50 88888.00 2007-04-30 00:34:14.250 120 12375.17 67.75 55490.47 88888.00 2007-04-30 00:34:14.375 120 12375.20 67.75 55490.50 88888.00 2007-04-30 00:34:14.500 120 12375.27 67.80 55490.53 88888.00 2007-04-30 00:34:14.625 120 12375.25 67.83 55490.53 88888.00 2007-04-30 00:34:14.750 120 12375.20 67.80 55490.53 88888.00 2007-04-30 00:34:14.875 120 12375.17 67.78 55490.55 88888.00 2007-04-30 00:34:15.000 120 12375.17 67.75 55490.55 88888.00 2007-04-30 00:34:15.125 120 12375.17 67.75 55490.53 88888.00 2007-04-30 00:34:15.250 120 12375.15 67.80 55490.60 88888.00 2007-04-30 00:34:15.375 120 12375.08 67.85 55490.60 88888.00 2007-04-30 00:34:15.500 120 12375.00 67.78 55490.57 88888.00 2007-04-30 00:34:15.625 120 12374.92 67.78 55490.57 88888.00 2007-04-30 00:34:15.750 120 12374.88 67.72 55490.57 88888.00 2007-04-30 00:34:15.875 120 12374.92 67.78 55490.60 88888.00 2007-04-30 00:34:16.000 120 12374.95 67.80 55490.62 88888.00 2007-04-30 00:34:16.125 120 12374.90 67.78 55490.65 88888.00 2007-04-30 00:34:16.250 120 12374.90 67.75 55490.65 88888.00 2007-04-30 00:34:16.375 120 12374.88 67.78 55490.62 88888.00 2007-04-30 00:34:16.500 120 12374.88 67.83 55490.65 88888.00 2007-04-30 00:34:16.625 120 12374.88 67.78 55490.65 88888.00 2007-04-30 00:34:16.750 120 12374.88 67.75 55490.65 88888.00 2007-04-30 00:34:16.875 120 12374.80 67.70 55490.65 88888.00 2007-04-30 00:34:17.000 120 12374.75 67.70 55490.62 88888.00 2007-04-30 00:34:17.125 120 12374.77 67.75 55490.62 88888.00 2007-04-30 00:34:17.250 120 12374.75 67.75 55490.65 88888.00 2007-04-30 00:34:17.375 120 12374.73 67.75 55490.65 88888.00 2007-04-30 00:34:17.500 120 12374.70 67.78 55490.70 88888.00 2007-04-30 00:34:17.625 120 12374.75 67.75 55490.72 88888.00 2007-04-30 00:34:17.750 120 12374.70 67.78 55490.72 88888.00 2007-04-30 00:34:17.875 120 12374.62 67.78 55490.72 88888.00 2007-04-30 00:34:18.000 120 12374.55 67.72 55490.68 88888.00 2007-04-30 00:34:18.125 120 12374.50 67.78 55490.72 88888.00 2007-04-30 00:34:18.250 120 12374.48 67.75 55490.75 88888.00 2007-04-30 00:34:18.375 120 12374.45 67.78 55490.75 88888.00 2007-04-30 00:34:18.500 120 12374.40 67.78 55490.72 88888.00 2007-04-30 00:34:18.625 120 12374.35 67.75 55490.70 88888.00 2007-04-30 00:34:18.750 120 12374.50 67.78 55490.72 88888.00 2007-04-30 00:34:18.875 120 12374.50 67.78 55490.75 88888.00 2007-04-30 00:34:19.000 120 12374.42 67.80 55490.78 88888.00 2007-04-30 00:34:19.125 120 12374.45 67.85 55490.80 88888.00 2007-04-30 00:34:19.250 120 12374.42 67.78 55490.78 88888.00 2007-04-30 00:34:19.375 120 12374.40 67.78 55490.75 88888.00 2007-04-30 00:34:19.500 120 12374.40 67.78 55490.80 88888.00 2007-04-30 00:34:19.625 120 12374.42 67.83 55490.82 88888.00 2007-04-30 00:34:19.750 120 12374.40 67.78 55490.80 88888.00 2007-04-30 00:34:19.875 120 12374.30 67.75 55490.75 88888.00 2007-04-30 00:34:20.000 120 12374.27 67.80 55490.78 88888.00 2007-04-30 00:34:20.125 120 12374.30 67.85 55490.82 88888.00 2007-04-30 00:34:20.250 120 12374.30 67.83 55490.82 88888.00 2007-04-30 00:34:20.375 120 12374.20 67.80 55490.85 88888.00 2007-04-30 00:34:20.500 120 12374.12 67.88 55490.82 88888.00 2007-04-30 00:34:20.625 120 12374.12 67.90 55490.82 88888.00 2007-04-30 00:34:20.750 120 12374.17 67.90 55490.82 88888.00 2007-04-30 00:34:20.875 120 12374.17 67.88 55490.80 88888.00 2007-04-30 00:34:21.000 120 12374.10 67.90 55490.85 88888.00 2007-04-30 00:34:21.125 120 12373.98 67.85 55490.85 88888.00 2007-04-30 00:34:21.250 120 12373.90 67.88 55490.88 88888.00 2007-04-30 00:34:21.375 120 12373.98 67.90 55490.88 88888.00 2007-04-30 00:34:21.500 120 12373.88 67.90 55490.88 88888.00 2007-04-30 00:34:21.625 120 12373.88 67.92 55490.90 88888.00 2007-04-30 00:34:21.750 120 12373.90 67.92 55490.90 88888.00 2007-04-30 00:34:21.875 120 12373.88 67.88 55490.90 88888.00 2007-04-30 00:34:22.000 120 12373.85 67.95 55490.90 88888.00 2007-04-30 00:34:22.125 120 12373.75 67.90 55490.88 88888.00 2007-04-30 00:34:22.250 120 12373.67 67.88 55490.88 88888.00 2007-04-30 00:34:22.375 120 12373.73 67.95 55490.95 88888.00 2007-04-30 00:34:22.500 120 12373.75 67.97 55490.97 88888.00 2007-04-30 00:34:22.625 120 12373.70 67.97 55490.95 88888.00 2007-04-30 00:34:22.750 120 12373.58 67.92 55490.95 88888.00 2007-04-30 00:34:22.875 120 12373.50 67.92 55490.95 88888.00 2007-04-30 00:34:23.000 120 12373.52 67.92 55490.95 88888.00 2007-04-30 00:34:23.125 120 12373.55 67.97 55490.95 88888.00 2007-04-30 00:34:23.250 120 12373.52 67.97 55490.97 88888.00 2007-04-30 00:34:23.375 120 12373.52 68.00 55490.97 88888.00 2007-04-30 00:34:23.500 120 12373.45 68.05 55491.00 88888.00 2007-04-30 00:34:23.625 120 12373.35 68.00 55491.00 88888.00 2007-04-30 00:34:23.750 120 12373.30 67.97 55491.00 88888.00 2007-04-30 00:34:23.875 120 12373.25 68.05 55491.05 88888.00 2007-04-30 00:34:24.000 120 12373.27 68.05 55491.00 88888.00 2007-04-30 00:34:24.125 120 12373.25 68.10 55491.07 88888.00 2007-04-30 00:34:24.250 120 12373.25 68.08 55491.07 88888.00 2007-04-30 00:34:24.375 120 12373.23 68.10 55491.10 88888.00 2007-04-30 00:34:24.500 120 12373.25 68.10 55491.07 88888.00 2007-04-30 00:34:24.625 120 12373.15 68.08 55491.07 88888.00 2007-04-30 00:34:24.750 120 12373.15 68.12 55491.10 88888.00 2007-04-30 00:34:24.875 120 12373.10 68.20 55491.10 88888.00 2007-04-30 00:34:25.000 120 12373.10 68.12 55491.10 88888.00 2007-04-30 00:34:25.125 120 12373.12 68.10 55491.10 88888.00 2007-04-30 00:34:25.250 120 12373.02 68.15 55491.12 88888.00 2007-04-30 00:34:25.375 120 12373.00 68.15 55491.10 88888.00 2007-04-30 00:34:25.500 120 12372.92 68.17 55491.10 88888.00 2007-04-30 00:34:25.625 120 12372.90 68.17 55491.10 88888.00 2007-04-30 00:34:25.750 120 12372.88 68.17 55491.10 88888.00 2007-04-30 00:34:25.875 120 12372.85 68.17 55491.10 88888.00 2007-04-30 00:34:26.000 120 12372.85 68.20 55491.10 88888.00 2007-04-30 00:34:26.125 120 12372.92 68.17 55491.12 88888.00 2007-04-30 00:34:26.250 120 12372.88 68.12 55491.12 88888.00 2007-04-30 00:34:26.375 120 12372.83 68.17 55491.12 88888.00 2007-04-30 00:34:26.500 120 12372.83 68.22 55491.15 88888.00 2007-04-30 00:34:26.625 120 12372.85 68.28 55491.18 88888.00 2007-04-30 00:34:26.750 120 12372.85 68.20 55491.18 88888.00 2007-04-30 00:34:26.875 120 12372.85 68.20 55491.20 88888.00 2007-04-30 00:34:27.000 120 12372.83 68.28 55491.22 88888.00 2007-04-30 00:34:27.125 120 12372.80 68.22 55491.22 88888.00 2007-04-30 00:34:27.250 120 12372.73 68.28 55491.22 88888.00 2007-04-30 00:34:27.375 120 12372.65 68.30 55491.20 88888.00 2007-04-30 00:34:27.500 120 12372.62 68.30 55491.20 88888.00 2007-04-30 00:34:27.625 120 12372.65 68.38 55491.25 88888.00 2007-04-30 00:34:27.750 120 12372.60 68.35 55491.25 88888.00 2007-04-30 00:34:27.875 120 12372.55 68.30 55491.28 88888.00 2007-04-30 00:34:28.000 120 12372.58 68.30 55491.22 88888.00 2007-04-30 00:34:28.125 120 12372.58 68.30 55491.20 88888.00 2007-04-30 00:34:28.250 120 12372.52 68.33 55491.22 88888.00 2007-04-30 00:34:28.375 120 12372.60 68.38 55491.22 88888.00 2007-04-30 00:34:28.500 120 12372.65 68.40 55491.28 88888.00 2007-04-30 00:34:28.625 120 12372.62 68.40 55491.22 88888.00 2007-04-30 00:34:28.750 120 12372.52 68.40 55491.22 88888.00 2007-04-30 00:34:28.875 120 12372.55 68.45 55491.28 88888.00 2007-04-30 00:34:29.000 120 12372.52 68.45 55491.25 88888.00 2007-04-30 00:34:29.125 120 12372.48 68.45 55491.22 88888.00 2007-04-30 00:34:29.250 120 12372.45 68.47 55491.28 88888.00 2007-04-30 00:34:29.375 120 12372.48 68.45 55491.28 88888.00 2007-04-30 00:34:29.500 120 12372.48 68.47 55491.25 88888.00 2007-04-30 00:34:29.625 120 12372.45 68.45 55491.30 88888.00 2007-04-30 00:34:29.750 120 12372.50 68.50 55491.30 88888.00 2007-04-30 00:34:29.875 120 12372.45 68.53 55491.30 88888.00 2007-04-30 00:34:30.000 120 12372.42 68.50 55491.28 88888.00 2007-04-30 00:34:30.125 120 12372.35 68.47 55491.25 88888.00 2007-04-30 00:34:30.250 120 12372.27 68.50 55491.30 88888.00 2007-04-30 00:34:30.375 120 12372.27 68.55 55491.28 88888.00 2007-04-30 00:34:30.500 120 12372.20 68.53 55491.30 88888.00 2007-04-30 00:34:30.625 120 12372.23 68.53 55491.32 88888.00 2007-04-30 00:34:30.750 120 12372.33 68.53 55491.35 88888.00 2007-04-30 00:34:30.875 120 12372.23 68.50 55491.35 88888.00 2007-04-30 00:34:31.000 120 12372.17 68.50 55491.32 88888.00 2007-04-30 00:34:31.125 120 12372.20 68.53 55491.30 88888.00 2007-04-30 00:34:31.250 120 12372.25 68.58 55491.32 88888.00 2007-04-30 00:34:31.375 120 12372.25 68.58 55491.35 88888.00 2007-04-30 00:34:31.500 120 12372.17 68.58 55491.35 88888.00 2007-04-30 00:34:31.625 120 12372.12 68.55 55491.32 88888.00 2007-04-30 00:34:31.750 120 12372.12 68.53 55491.32 88888.00 2007-04-30 00:34:31.875 120 12372.15 68.50 55491.32 88888.00 2007-04-30 00:34:32.000 120 12372.12 68.50 55491.32 88888.00 2007-04-30 00:34:32.125 120 12372.12 68.53 55491.35 88888.00 2007-04-30 00:34:32.250 120 12372.17 68.55 55491.38 88888.00 2007-04-30 00:34:32.375 120 12372.23 68.53 55491.38 88888.00 2007-04-30 00:34:32.500 120 12372.15 68.47 55491.35 88888.00 2007-04-30 00:34:32.625 120 12372.05 68.45 55491.32 88888.00 2007-04-30 00:34:32.750 120 12372.08 68.50 55491.40 88888.00 2007-04-30 00:34:32.875 120 12372.15 68.55 55491.40 88888.00 2007-04-30 00:34:33.000 120 12372.12 68.50 55491.40 88888.00 2007-04-30 00:34:33.125 120 12372.10 68.45 55491.38 88888.00 2007-04-30 00:34:33.250 120 12372.08 68.45 55491.43 88888.00 2007-04-30 00:34:33.375 120 12372.05 68.50 55491.45 88888.00 2007-04-30 00:34:33.500 120 12372.08 68.53 55491.43 88888.00 2007-04-30 00:34:33.625 120 12372.08 68.50 55491.43 88888.00 2007-04-30 00:34:33.750 120 12372.02 68.50 55491.43 88888.00 2007-04-30 00:34:33.875 120 12371.92 68.50 55491.43 88888.00 2007-04-30 00:34:34.000 120 12371.90 68.45 55491.38 88888.00 2007-04-30 00:34:34.125 120 12371.90 68.45 55491.40 88888.00 2007-04-30 00:34:34.250 120 12371.90 68.42 55491.40 88888.00 2007-04-30 00:34:34.375 120 12371.88 68.40 55491.40 88888.00 2007-04-30 00:34:34.500 120 12371.88 68.42 55491.43 88888.00 2007-04-30 00:34:34.625 120 12371.92 68.42 55491.43 88888.00 2007-04-30 00:34:34.750 120 12371.88 68.42 55491.43 88888.00 2007-04-30 00:34:34.875 120 12371.83 68.42 55491.40 88888.00 2007-04-30 00:34:35.000 120 12371.80 68.40 55491.38 88888.00 2007-04-30 00:34:35.125 120 12371.75 68.38 55491.40 88888.00 2007-04-30 00:34:35.250 120 12371.73 68.38 55491.47 88888.00 2007-04-30 00:34:35.375 120 12371.75 68.42 55491.45 88888.00 2007-04-30 00:34:35.500 120 12371.77 68.42 55491.47 88888.00 2007-04-30 00:34:35.625 120 12371.73 68.42 55491.43 88888.00 2007-04-30 00:34:35.750 120 12371.70 68.42 55491.45 88888.00 2007-04-30 00:34:35.875 120 12371.62 68.35 55491.43 88888.00 2007-04-30 00:34:36.000 120 12371.62 68.35 55491.45 88888.00 2007-04-30 00:34:36.125 120 12371.60 68.38 55491.47 88888.00 2007-04-30 00:34:36.250 120 12371.60 68.42 55491.47 88888.00 2007-04-30 00:34:36.375 120 12371.58 68.35 55491.45 88888.00 2007-04-30 00:34:36.500 120 12371.52 68.35 55491.45 88888.00 2007-04-30 00:34:36.625 120 12371.48 68.35 55491.45 88888.00 2007-04-30 00:34:36.750 120 12371.52 68.33 55491.50 88888.00 2007-04-30 00:34:36.875 120 12371.52 68.35 55491.50 88888.00 2007-04-30 00:34:37.000 120 12371.45 68.30 55491.50 88888.00 2007-04-30 00:34:37.125 120 12371.48 68.35 55491.53 88888.00 2007-04-30 00:34:37.250 120 12371.55 68.40 55491.55 88888.00 2007-04-30 00:34:37.375 120 12371.55 68.38 55491.55 88888.00 2007-04-30 00:34:37.500 120 12371.40 68.28 55491.55 88888.00 2007-04-30 00:34:37.625 120 12371.38 68.25 55491.53 88888.00 2007-04-30 00:34:37.750 120 12371.40 68.25 55491.53 88888.00 2007-04-30 00:34:37.875 120 12371.42 68.33 55491.57 88888.00 2007-04-30 00:34:38.000 120 12371.42 68.25 55491.53 88888.00 2007-04-30 00:34:38.125 120 12371.42 68.22 55491.53 88888.00 2007-04-30 00:34:38.250 120 12371.40 68.17 55491.55 88888.00 2007-04-30 00:34:38.375 120 12371.33 68.22 55491.57 88888.00 2007-04-30 00:34:38.500 120 12371.25 68.20 55491.57 88888.00 2007-04-30 00:34:38.625 120 12371.17 68.20 55491.60 88888.00 2007-04-30 00:34:38.750 120 12371.20 68.17 55491.60 88888.00 2007-04-30 00:34:38.875 120 12371.23 68.20 55491.57 88888.00 2007-04-30 00:34:39.000 120 12371.20 68.17 55491.60 88888.00 2007-04-30 00:34:39.125 120 12371.27 68.17 55491.62 88888.00 2007-04-30 00:34:39.250 120 12371.25 68.17 55491.62 88888.00 2007-04-30 00:34:39.375 120 12371.20 68.17 55491.60 88888.00 2007-04-30 00:34:39.500 120 12371.15 68.15 55491.60 88888.00 2007-04-30 00:34:39.625 120 12371.17 68.17 55491.60 88888.00 2007-04-30 00:34:39.750 120 12371.15 68.20 55491.60 88888.00 2007-04-30 00:34:39.875 120 12371.17 68.15 55491.62 88888.00 2007-04-30 00:34:40.000 120 12371.15 68.12 55491.60 88888.00 2007-04-30 00:34:40.125 120 12371.08 68.17 55491.62 88888.00 2007-04-30 00:34:40.250 120 12371.05 68.15 55491.62 88888.00 2007-04-30 00:34:40.375 120 12371.05 68.10 55491.60 88888.00 2007-04-30 00:34:40.500 120 12370.98 68.05 55491.62 88888.00 2007-04-30 00:34:40.625 120 12370.90 68.00 55491.62 88888.00 2007-04-30 00:34:40.750 120 12370.85 68.00 55491.65 88888.00 2007-04-30 00:34:40.875 120 12370.88 68.03 55491.68 88888.00 2007-04-30 00:34:41.000 120 12370.95 68.03 55491.70 88888.00 2007-04-30 00:34:41.125 120 12370.98 68.05 55491.72 88888.00 2007-04-30 00:34:41.250 120 12370.88 68.03 55491.70 88888.00 2007-04-30 00:34:41.375 120 12370.83 68.00 55491.70 88888.00 2007-04-30 00:34:41.500 120 12370.80 68.03 55491.72 88888.00 2007-04-30 00:34:41.625 120 12370.85 68.08 55491.78 88888.00 2007-04-30 00:34:41.750 120 12370.83 68.00 55491.72 88888.00 2007-04-30 00:34:41.875 120 12370.77 67.95 55491.72 88888.00 2007-04-30 00:34:42.000 120 12370.80 67.95 55491.78 88888.00 2007-04-30 00:34:42.125 120 12370.77 68.00 55491.80 88888.00 2007-04-30 00:34:42.250 120 12370.65 67.92 55491.80 88888.00 2007-04-30 00:34:42.375 120 12370.65 67.92 55491.82 88888.00 2007-04-30 00:34:42.500 120 12370.67 67.92 55491.82 88888.00 2007-04-30 00:34:42.625 120 12370.58 67.92 55491.82 88888.00 2007-04-30 00:34:42.750 120 12370.48 67.92 55491.82 88888.00 2007-04-30 00:34:42.875 120 12370.48 67.92 55491.85 88888.00 2007-04-30 00:34:43.000 120 12370.52 67.92 55491.85 88888.00 2007-04-30 00:34:43.125 120 12370.52 67.90 55491.88 88888.00 2007-04-30 00:34:43.250 120 12370.40 67.80 55491.85 88888.00 2007-04-30 00:34:43.375 120 12370.33 67.80 55491.85 88888.00 2007-04-30 00:34:43.500 120 12370.25 67.78 55491.85 88888.00 2007-04-30 00:34:43.625 120 12370.30 67.75 55491.88 88888.00 2007-04-30 00:34:43.750 120 12370.35 67.78 55491.90 88888.00 2007-04-30 00:34:43.875 120 12370.40 67.83 55491.90 88888.00 2007-04-30 00:34:44.000 120 12370.40 67.83 55491.85 88888.00 2007-04-30 00:34:44.125 120 12370.30 67.78 55491.88 88888.00 2007-04-30 00:34:44.250 120 12370.25 67.80 55491.93 88888.00 2007-04-30 00:34:44.375 120 12370.25 67.80 55491.95 88888.00 2007-04-30 00:34:44.500 120 12370.20 67.78 55491.93 88888.00 2007-04-30 00:34:44.625 120 12370.20 67.78 55491.93 88888.00 2007-04-30 00:34:44.750 120 12370.08 67.75 55491.93 88888.00 2007-04-30 00:34:44.875 120 12370.00 67.80 55491.97 88888.00 2007-04-30 00:34:45.000 120 12370.00 67.78 55491.95 88888.00 2007-04-30 00:34:45.125 120 12370.02 67.72 55491.97 88888.00 2007-04-30 00:34:45.250 120 12370.10 67.78 55491.97 88888.00 2007-04-30 00:34:45.375 120 12370.05 67.75 55491.97 88888.00 2007-04-30 00:34:45.500 120 12369.88 67.78 55491.97 88888.00 2007-04-30 00:34:45.625 120 12369.83 67.78 55492.03 88888.00 2007-04-30 00:34:45.750 120 12369.80 67.72 55492.03 88888.00 2007-04-30 00:34:45.875 120 12369.83 67.72 55492.03 88888.00 2007-04-30 00:34:46.000 120 12369.80 67.72 55492.05 88888.00 2007-04-30 00:34:46.125 120 12369.75 67.72 55492.07 88888.00 2007-04-30 00:34:46.250 120 12369.62 67.67 55492.07 88888.00 2007-04-30 00:34:46.375 120 12369.70 67.72 55492.07 88888.00 2007-04-30 00:34:46.500 120 12369.70 67.75 55492.05 88888.00 2007-04-30 00:34:46.625 120 12369.62 67.75 55492.07 88888.00 2007-04-30 00:34:46.750 120 12369.60 67.78 55492.12 88888.00 2007-04-30 00:34:46.875 120 12369.62 67.72 55492.15 88888.00 2007-04-30 00:34:47.000 120 12369.55 67.70 55492.15 88888.00 2007-04-30 00:34:47.125 120 12369.50 67.72 55492.12 88888.00 2007-04-30 00:34:47.250 120 12369.40 67.70 55492.18 88888.00 2007-04-30 00:34:47.375 120 12369.48 67.72 55492.15 88888.00 2007-04-30 00:34:47.500 120 12369.48 67.67 55492.15 88888.00 2007-04-30 00:34:47.625 120 12369.50 67.67 55492.18 88888.00 2007-04-30 00:34:47.750 120 12369.42 67.67 55492.15 88888.00 2007-04-30 00:34:47.875 120 12369.38 67.67 55492.15 88888.00 2007-04-30 00:34:48.000 120 12369.42 67.65 55492.18 88888.00 2007-04-30 00:34:48.125 120 12369.40 67.67 55492.20 88888.00 2007-04-30 00:34:48.250 120 12369.42 67.72 55492.20 88888.00 2007-04-30 00:34:48.375 120 12369.38 67.70 55492.20 88888.00 2007-04-30 00:34:48.500 120 12369.27 67.65 55492.20 88888.00 2007-04-30 00:34:48.625 120 12369.20 67.72 55492.22 88888.00 2007-04-30 00:34:48.750 120 12369.20 67.72 55492.25 88888.00 2007-04-30 00:34:48.875 120 12369.25 67.70 55492.28 88888.00 2007-04-30 00:34:49.000 120 12369.17 67.65 55492.25 88888.00 2007-04-30 00:34:49.125 120 12369.10 67.62 55492.25 88888.00 2007-04-30 00:34:49.250 120 12368.98 67.65 55492.30 88888.00 2007-04-30 00:34:49.375 120 12369.00 67.65 55492.28 88888.00 2007-04-30 00:34:49.500 120 12369.05 67.70 55492.30 88888.00 2007-04-30 00:34:49.625 120 12369.05 67.72 55492.28 88888.00 2007-04-30 00:34:49.750 120 12368.95 67.65 55492.30 88888.00 2007-04-30 00:34:49.875 120 12368.92 67.62 55492.32 88888.00 2007-04-30 00:34:50.000 120 12368.90 67.62 55492.32 88888.00 2007-04-30 00:34:50.125 120 12368.92 67.67 55492.35 88888.00 2007-04-30 00:34:50.250 120 12368.85 67.70 55492.38 88888.00 2007-04-30 00:34:50.375 120 12368.80 67.62 55492.35 88888.00 2007-04-30 00:34:50.500 120 12368.77 67.65 55492.38 88888.00 2007-04-30 00:34:50.625 120 12368.83 67.67 55492.38 88888.00 2007-04-30 00:34:50.750 120 12368.80 67.65 55492.40 88888.00 2007-04-30 00:34:50.875 120 12368.80 67.62 55492.38 88888.00 2007-04-30 00:34:51.000 120 12368.80 67.65 55492.40 88888.00 2007-04-30 00:34:51.125 120 12368.75 67.62 55492.40 88888.00 2007-04-30 00:34:51.250 120 12368.67 67.65 55492.43 88888.00 2007-04-30 00:34:51.375 120 12368.67 67.67 55492.47 88888.00 2007-04-30 00:34:51.500 120 12368.58 67.67 55492.45 88888.00 2007-04-30 00:34:51.625 120 12368.50 67.65 55492.45 88888.00 2007-04-30 00:34:51.750 120 12368.52 67.62 55492.45 88888.00 2007-04-30 00:34:51.875 120 12368.58 67.58 55492.43 88888.00 2007-04-30 00:34:52.000 120 12368.55 67.60 55492.43 88888.00 2007-04-30 00:34:52.125 120 12368.52 67.62 55492.45 88888.00 2007-04-30 00:34:52.250 120 12368.42 67.58 55492.45 88888.00 2007-04-30 00:34:52.375 120 12368.38 67.55 55492.47 88888.00 2007-04-30 00:34:52.500 120 12368.33 67.60 55492.50 88888.00 2007-04-30 00:34:52.625 120 12368.33 67.60 55492.47 88888.00 2007-04-30 00:34:52.750 120 12368.27 67.58 55492.47 88888.00 2007-04-30 00:34:52.875 120 12368.30 67.58 55492.50 88888.00 2007-04-30 00:34:53.000 120 12368.27 67.62 55492.53 88888.00 2007-04-30 00:34:53.125 120 12368.25 67.60 55492.55 88888.00 2007-04-30 00:34:53.250 120 12368.23 67.60 55492.60 88888.00 2007-04-30 00:34:53.375 120 12368.20 67.58 55492.57 88888.00 2007-04-30 00:34:53.500 120 12368.17 67.60 55492.57 88888.00 2007-04-30 00:34:53.625 120 12368.12 67.53 55492.57 88888.00 2007-04-30 00:34:53.750 120 12368.08 67.47 55492.57 88888.00 2007-04-30 00:34:53.875 120 12368.02 67.42 55492.53 88888.00 2007-04-30 00:34:54.000 120 12367.90 67.40 55492.50 88888.00 2007-04-30 00:34:54.125 120 12367.95 67.45 55492.57 88888.00 2007-04-30 00:34:54.250 120 12367.98 67.50 55492.62 88888.00 2007-04-30 00:34:54.375 120 12368.02 67.50 55492.62 88888.00 2007-04-30 00:34:54.500 120 12368.00 67.42 55492.65 88888.00 2007-04-30 00:34:54.625 120 12367.92 67.45 55492.62 88888.00 2007-04-30 00:34:54.750 120 12367.98 67.50 55492.65 88888.00 2007-04-30 00:34:54.875 120 12368.00 67.47 55492.65 88888.00 2007-04-30 00:34:55.000 120 12367.95 67.40 55492.65 88888.00 2007-04-30 00:34:55.125 120 12367.85 67.38 55492.68 88888.00 2007-04-30 00:34:55.250 120 12367.83 67.45 55492.70 88888.00 2007-04-30 00:34:55.375 120 12367.90 67.47 55492.70 88888.00 2007-04-30 00:34:55.500 120 12367.92 67.45 55492.70 88888.00 2007-04-30 00:34:55.625 120 12367.90 67.42 55492.70 88888.00 2007-04-30 00:34:55.750 120 12367.83 67.42 55492.68 88888.00 2007-04-30 00:34:55.875 120 12367.80 67.47 55492.68 88888.00 2007-04-30 00:34:56.000 120 12367.85 67.47 55492.68 88888.00 2007-04-30 00:34:56.125 120 12367.85 67.38 55492.70 88888.00 2007-04-30 00:34:56.250 120 12367.65 67.33 55492.68 88888.00 2007-04-30 00:34:56.375 120 12367.62 67.38 55492.68 88888.00 2007-04-30 00:34:56.500 120 12367.75 67.42 55492.75 88888.00 2007-04-30 00:34:56.625 120 12367.85 67.42 55492.75 88888.00 2007-04-30 00:34:56.750 120 12367.85 67.47 55492.75 88888.00 2007-04-30 00:34:56.875 120 12367.80 67.47 55492.78 88888.00 2007-04-30 00:34:57.000 120 12367.75 67.40 55492.78 88888.00 2007-04-30 00:34:57.125 120 12367.70 67.38 55492.78 88888.00 2007-04-30 00:34:57.250 120 12367.60 67.35 55492.72 88888.00 2007-04-30 00:34:57.375 120 12367.65 67.33 55492.75 88888.00 2007-04-30 00:34:57.500 120 12367.67 67.30 55492.75 88888.00 2007-04-30 00:34:57.625 120 12367.75 67.33 55492.78 88888.00 2007-04-30 00:34:57.750 120 12367.77 67.33 55492.78 88888.00 2007-04-30 00:34:57.875 120 12367.73 67.33 55492.80 88888.00 2007-04-30 00:34:58.000 120 12367.73 67.33 55492.82 88888.00 2007-04-30 00:34:58.125 120 12367.65 67.30 55492.80 88888.00 2007-04-30 00:34:58.250 120 12367.58 67.33 55492.85 88888.00 2007-04-30 00:34:58.375 120 12367.62 67.35 55492.85 88888.00 2007-04-30 00:34:58.500 120 12367.52 67.28 55492.82 88888.00 2007-04-30 00:34:58.625 120 12367.52 67.25 55492.82 88888.00 2007-04-30 00:34:58.750 120 12367.60 67.30 55492.88 88888.00 2007-04-30 00:34:58.875 120 12367.55 67.28 55492.85 88888.00 2007-04-30 00:34:59.000 120 12367.48 67.20 55492.85 88888.00 2007-04-30 00:34:59.125 120 12367.50 67.25 55492.88 88888.00 2007-04-30 00:34:59.250 120 12367.50 67.25 55492.88 88888.00 2007-04-30 00:34:59.375 120 12367.60 67.28 55492.93 88888.00 2007-04-30 00:34:59.500 120 12367.60 67.22 55492.90 88888.00 2007-04-30 00:34:59.625 120 12367.50 67.12 55492.85 88888.00 2007-04-30 00:34:59.750 120 12367.45 67.12 55492.85 88888.00 2007-04-30 00:34:59.875 120 12367.45 67.17 55492.90 88888.00 2007-04-30 00:35:00.000 120 12367.48 67.20 55492.90 88888.00 2007-04-30 00:35:00.125 120 12367.48 67.20 55492.93 88888.00 2007-04-30 00:35:00.250 120 12367.42 67.15 55492.95 88888.00 2007-04-30 00:35:00.375 120 12367.40 67.10 55492.93 88888.00 2007-04-30 00:35:00.500 120 12367.38 67.10 55492.90 88888.00 2007-04-30 00:35:00.625 120 12367.38 67.10 55492.93 88888.00 2007-04-30 00:35:00.750 120 12367.33 67.05 55492.93 88888.00 2007-04-30 00:35:00.875 120 12367.27 67.08 55492.90 88888.00 2007-04-30 00:35:01.000 120 12367.30 67.12 55492.90 88888.00 2007-04-30 00:35:01.125 120 12367.27 67.12 55492.93 88888.00 2007-04-30 00:35:01.250 120 12367.25 67.05 55492.97 88888.00 2007-04-30 00:35:01.375 120 12367.27 67.10 55493.00 88888.00 2007-04-30 00:35:01.500 120 12367.27 67.08 55493.00 88888.00 2007-04-30 00:35:01.625 120 12367.23 67.08 55492.97 88888.00 2007-04-30 00:35:01.750 120 12367.15 67.03 55492.97 88888.00 2007-04-30 00:35:01.875 120 12367.17 66.97 55492.97 88888.00 2007-04-30 00:35:02.000 120 12367.25 67.00 55492.97 88888.00 2007-04-30 00:35:02.125 120 12367.23 66.97 55492.97 88888.00 2007-04-30 00:35:02.250 120 12367.17 67.03 55493.00 88888.00 2007-04-30 00:35:02.375 120 12367.17 67.03 55493.03 88888.00 2007-04-30 00:35:02.500 120 12367.20 66.97 55493.03 88888.00 2007-04-30 00:35:02.625 120 12367.23 67.00 55493.03 88888.00 2007-04-30 00:35:02.750 120 12367.15 66.97 55493.03 88888.00 2007-04-30 00:35:02.875 120 12367.05 66.97 55493.00 88888.00 2007-04-30 00:35:03.000 120 12367.02 66.95 55492.97 88888.00 2007-04-30 00:35:03.125 120 12367.02 66.90 55493.00 88888.00 2007-04-30 00:35:03.250 120 12367.05 66.97 55493.05 88888.00 2007-04-30 00:35:03.375 120 12367.10 67.00 55493.05 88888.00 2007-04-30 00:35:03.500 120 12367.08 67.05 55493.07 88888.00 2007-04-30 00:35:03.625 120 12367.02 67.00 55493.03 88888.00 2007-04-30 00:35:03.750 120 12366.95 66.95 55493.03 88888.00 2007-04-30 00:35:03.875 120 12367.00 67.03 55493.10 88888.00 2007-04-30 00:35:04.000 120 12367.05 67.08 55493.07 88888.00 2007-04-30 00:35:04.125 120 12367.00 67.08 55493.05 88888.00 2007-04-30 00:35:04.250 120 12366.92 66.97 55493.05 88888.00 2007-04-30 00:35:04.375 120 12366.95 66.95 55493.07 88888.00 2007-04-30 00:35:04.500 120 12366.95 67.00 55493.10 88888.00 2007-04-30 00:35:04.625 120 12366.88 67.00 55493.12 88888.00 2007-04-30 00:35:04.750 120 12366.92 67.00 55493.10 88888.00 2007-04-30 00:35:04.875 120 12366.88 67.00 55493.10 88888.00 2007-04-30 00:35:05.000 120 12366.83 66.95 55493.07 88888.00 2007-04-30 00:35:05.125 120 12366.80 66.90 55493.10 88888.00 2007-04-30 00:35:05.250 120 12366.83 66.92 55493.12 88888.00 2007-04-30 00:35:05.375 120 12366.83 66.97 55493.15 88888.00 2007-04-30 00:35:05.500 120 12366.88 67.00 55493.18 88888.00 2007-04-30 00:35:05.625 120 12366.85 66.92 55493.15 88888.00 2007-04-30 00:35:05.750 120 12366.80 66.90 55493.15 88888.00 2007-04-30 00:35:05.875 120 12366.83 66.92 55493.15 88888.00 2007-04-30 00:35:06.000 120 12366.88 66.97 55493.20 88888.00 2007-04-30 00:35:06.125 120 12366.83 67.00 55493.20 88888.00 2007-04-30 00:35:06.250 120 12366.75 66.95 55493.20 88888.00 2007-04-30 00:35:06.375 120 12366.77 66.95 55493.20 88888.00 2007-04-30 00:35:06.500 120 12366.77 66.97 55493.20 88888.00 2007-04-30 00:35:06.625 120 12366.80 66.97 55493.18 88888.00 2007-04-30 00:35:06.750 120 12366.73 67.00 55493.22 88888.00 2007-04-30 00:35:06.875 120 12366.75 67.05 55493.22 88888.00 2007-04-30 00:35:07.000 120 12366.75 67.05 55493.25 88888.00 2007-04-30 00:35:07.125 120 12366.70 66.95 55493.22 88888.00 2007-04-30 00:35:07.250 120 12366.60 66.95 55493.20 88888.00 2007-04-30 00:35:07.375 120 12366.58 66.95 55493.25 88888.00 2007-04-30 00:35:07.500 120 12366.62 66.95 55493.32 88888.00 2007-04-30 00:35:07.625 120 12366.62 66.97 55493.32 88888.00 2007-04-30 00:35:07.750 120 12366.55 66.97 55493.28 88888.00 2007-04-30 00:35:07.875 120 12366.45 66.97 55493.30 88888.00 2007-04-30 00:35:08.000 120 12366.42 67.00 55493.28 88888.00 2007-04-30 00:35:08.125 120 12366.42 67.03 55493.30 88888.00 2007-04-30 00:35:08.250 120 12366.48 67.03 55493.35 88888.00 2007-04-30 00:35:08.375 120 12366.52 67.00 55493.35 88888.00 2007-04-30 00:35:08.500 120 12366.52 66.97 55493.35 88888.00 2007-04-30 00:35:08.625 120 12366.48 67.00 55493.32 88888.00 2007-04-30 00:35:08.750 120 12366.48 67.00 55493.32 88888.00 2007-04-30 00:35:08.875 120 12366.40 66.97 55493.32 88888.00 2007-04-30 00:35:09.000 120 12366.35 66.92 55493.30 88888.00 2007-04-30 00:35:09.125 120 12366.42 67.00 55493.38 88888.00 2007-04-30 00:35:09.250 120 12366.42 66.97 55493.38 88888.00 2007-04-30 00:35:09.375 120 12366.38 67.00 55493.35 88888.00 2007-04-30 00:35:09.500 120 12366.38 67.08 55493.35 88888.00 2007-04-30 00:35:09.625 120 12366.33 67.08 55493.35 88888.00 2007-04-30 00:35:09.750 120 12366.30 67.03 55493.38 88888.00 2007-04-30 00:35:09.875 120 12366.25 67.05 55493.38 88888.00 2007-04-30 00:35:10.000 120 12366.15 67.03 55493.38 88888.00 2007-04-30 00:35:10.125 120 12366.10 66.97 55493.40 88888.00 2007-04-30 00:35:10.250 120 12366.10 67.00 55493.43 88888.00 2007-04-30 00:35:10.375 120 12366.12 67.00 55493.40 88888.00 2007-04-30 00:35:10.500 120 12366.17 67.03 55493.43 88888.00 2007-04-30 00:35:10.625 120 12366.20 67.03 55493.43 88888.00 2007-04-30 00:35:10.750 120 12366.15 67.08 55493.45 88888.00 2007-04-30 00:35:10.875 120 12366.10 67.08 55493.45 88888.00 2007-04-30 00:35:11.000 120 12366.10 67.05 55493.45 88888.00 2007-04-30 00:35:11.125 120 12366.08 67.00 55493.50 88888.00 2007-04-30 00:35:11.250 120 12366.05 67.00 55493.47 88888.00 2007-04-30 00:35:11.375 120 12366.10 67.03 55493.50 88888.00 2007-04-30 00:35:11.500 120 12366.10 67.03 55493.53 88888.00 2007-04-30 00:35:11.625 120 12366.02 66.97 55493.50 88888.00 2007-04-30 00:35:11.750 120 12366.00 66.95 55493.50 88888.00 2007-04-30 00:35:11.875 120 12365.98 66.95 55493.53 88888.00 2007-04-30 00:35:12.000 120 12366.00 66.97 55493.50 88888.00 2007-04-30 00:35:12.125 120 12365.95 66.95 55493.53 88888.00 2007-04-30 00:35:12.250 120 12365.95 66.95 55493.57 88888.00 2007-04-30 00:35:12.375 120 12365.92 66.90 55493.55 88888.00 2007-04-30 00:35:12.500 120 12365.88 66.83 55493.53 88888.00 2007-04-30 00:35:12.625 120 12365.90 66.85 55493.50 88888.00 2007-04-30 00:35:12.750 120 12365.83 66.88 55493.53 88888.00 2007-04-30 00:35:12.875 120 12365.83 66.97 55493.57 88888.00 2007-04-30 00:35:13.000 120 12365.80 67.00 55493.57 88888.00 2007-04-30 00:35:13.125 120 12365.73 66.95 55493.57 88888.00 2007-04-30 00:35:13.250 120 12365.65 66.90 55493.55 88888.00 2007-04-30 00:35:13.375 120 12365.62 66.88 55493.55 88888.00 2007-04-30 00:35:13.500 120 12365.62 66.88 55493.55 88888.00 2007-04-30 00:35:13.625 120 12365.62 66.88 55493.57 88888.00 2007-04-30 00:35:13.750 120 12365.65 66.88 55493.60 88888.00 2007-04-30 00:35:13.875 120 12365.62 66.90 55493.62 88888.00 2007-04-30 00:35:14.000 120 12365.58 66.88 55493.57 88888.00 2007-04-30 00:35:14.125 120 12365.45 66.80 55493.57 88888.00 2007-04-30 00:35:14.250 120 12365.48 66.78 55493.65 88888.00 2007-04-30 00:35:14.375 120 12365.52 66.85 55493.65 88888.00 2007-04-30 00:35:14.500 120 12365.55 66.85 55493.70 88888.00 2007-04-30 00:35:14.625 120 12365.55 66.83 55493.68 88888.00 2007-04-30 00:35:14.750 120 12365.50 66.80 55493.68 88888.00 2007-04-30 00:35:14.875 120 12365.45 66.80 55493.70 88888.00 2007-04-30 00:35:15.000 120 12365.45 66.75 55493.72 88888.00 2007-04-30 00:35:15.125 120 12365.40 66.67 55493.70 88888.00 2007-04-30 00:35:15.250 120 12365.33 66.62 55493.72 88888.00 2007-04-30 00:35:15.375 120 12365.40 66.67 55493.70 88888.00 2007-04-30 00:35:15.500 120 12365.40 66.67 55493.72 88888.00 2007-04-30 00:35:15.625 120 12365.35 66.67 55493.75 88888.00 2007-04-30 00:35:15.750 120 12365.33 66.67 55493.75 88888.00 2007-04-30 00:35:15.875 120 12365.33 66.65 55493.75 88888.00 2007-04-30 00:35:16.000 120 12365.23 66.58 55493.70 88888.00 2007-04-30 00:35:16.125 120 12365.15 66.55 55493.75 88888.00 2007-04-30 00:35:16.250 120 12365.12 66.50 55493.75 88888.00 2007-04-30 00:35:16.375 120 12365.15 66.53 55493.78 88888.00 2007-04-30 00:35:16.500 120 12365.15 66.55 55493.80 88888.00 2007-04-30 00:35:16.625 120 12365.08 66.50 55493.85 88888.00 2007-04-30 00:35:16.750 120 12365.08 66.47 55493.82 88888.00 2007-04-30 00:35:16.875 120 12365.12 66.47 55493.85 88888.00 2007-04-30 00:35:17.000 120 12365.15 66.45 55493.85 88888.00 2007-04-30 00:35:17.125 120 12365.12 66.40 55493.88 88888.00 2007-04-30 00:35:17.250 120 12365.02 66.38 55493.90 88888.00 2007-04-30 00:35:17.375 120 12364.98 66.40 55493.88 88888.00 2007-04-30 00:35:17.500 120 12364.92 66.35 55493.88 88888.00 2007-04-30 00:35:17.625 120 12364.88 66.28 55493.88 88888.00 2007-04-30 00:35:17.750 120 12364.83 66.28 55493.88 88888.00 2007-04-30 00:35:17.875 120 12364.83 66.30 55493.93 88888.00 2007-04-30 00:35:18.000 120 12364.90 66.38 55493.93 88888.00 2007-04-30 00:35:18.125 120 12364.95 66.38 55493.97 88888.00 2007-04-30 00:35:18.250 120 12364.90 66.30 55494.00 88888.00 2007-04-30 00:35:18.375 120 12364.88 66.30 55494.05 88888.00 2007-04-30 00:35:18.500 120 12364.83 66.22 55494.05 88888.00 2007-04-30 00:35:18.625 120 12364.73 66.20 55494.03 88888.00 2007-04-30 00:35:18.750 120 12364.67 66.20 55494.03 88888.00 2007-04-30 00:35:18.875 120 12364.65 66.15 55494.05 88888.00 2007-04-30 00:35:19.000 120 12364.62 66.10 55494.05 88888.00 2007-04-30 00:35:19.125 120 12364.58 66.08 55494.03 88888.00 2007-04-30 00:35:19.250 120 12364.50 66.05 55494.05 88888.00 2007-04-30 00:35:19.375 120 12364.58 66.08 55494.07 88888.00 2007-04-30 00:35:19.500 120 12364.58 66.03 55494.10 88888.00 2007-04-30 00:35:19.625 120 12364.55 66.00 55494.12 88888.00 2007-04-30 00:35:19.750 120 12364.50 66.00 55494.10 88888.00 2007-04-30 00:35:19.875 120 12364.48 66.00 55494.10 88888.00 2007-04-30 00:35:20.000 120 12364.48 66.00 55494.15 88888.00 2007-04-30 00:35:20.125 120 12364.40 65.97 55494.15 88888.00 2007-04-30 00:35:20.250 120 12364.35 65.92 55494.18 88888.00 2007-04-30 00:35:20.375 120 12364.35 65.90 55494.15 88888.00 2007-04-30 00:35:20.500 120 12364.42 65.88 55494.18 88888.00 2007-04-30 00:35:20.625 120 12364.42 65.80 55494.20 88888.00 2007-04-30 00:35:20.750 120 12364.42 65.75 55494.22 88888.00 2007-04-30 00:35:20.875 120 12364.42 65.72 55494.18 88888.00 2007-04-30 00:35:21.000 120 12364.38 65.72 55494.18 88888.00 2007-04-30 00:35:21.125 120 12364.33 65.72 55494.20 88888.00 2007-04-30 00:35:21.250 120 12364.23 65.70 55494.28 88888.00 2007-04-30 00:35:21.375 120 12364.23 65.65 55494.28 88888.00 2007-04-30 00:35:21.500 120 12364.27 65.62 55494.28 88888.00 2007-04-30 00:35:21.625 120 12364.30 65.67 55494.30 88888.00 2007-04-30 00:35:21.750 120 12364.23 65.55 55494.25 88888.00 2007-04-30 00:35:21.875 120 12364.15 65.58 55494.30 88888.00 2007-04-30 00:35:22.000 120 12364.12 65.58 55494.32 88888.00 2007-04-30 00:35:22.125 120 12364.12 65.53 55494.35 88888.00 2007-04-30 00:35:22.250 120 12364.08 65.42 55494.35 88888.00 2007-04-30 00:35:22.375 120 12364.02 65.42 55494.35 88888.00 2007-04-30 00:35:22.500 120 12363.98 65.42 55494.38 88888.00 2007-04-30 00:35:22.625 120 12363.98 65.40 55494.40 88888.00 2007-04-30 00:35:22.750 120 12363.95 65.38 55494.43 88888.00 2007-04-30 00:35:22.875 120 12363.92 65.35 55494.43 88888.00 2007-04-30 00:35:23.000 120 12363.88 65.28 55494.40 88888.00 2007-04-30 00:35:23.125 120 12363.95 65.22 55494.45 88888.00 2007-04-30 00:35:23.250 120 12363.90 65.10 55494.43 88888.00 2007-04-30 00:35:23.375 120 12363.83 65.05 55494.40 88888.00 2007-04-30 00:35:23.500 120 12363.83 65.10 55494.45 88888.00 2007-04-30 00:35:23.625 120 12363.85 65.10 55494.47 88888.00 2007-04-30 00:35:23.750 120 12363.83 65.08 55494.50 88888.00 2007-04-30 00:35:23.875 120 12363.75 65.00 55494.47 88888.00 2007-04-30 00:35:24.000 120 12363.77 65.03 55494.50 88888.00 2007-04-30 00:35:24.125 120 12363.83 65.00 55494.50 88888.00 2007-04-30 00:35:24.250 120 12363.75 64.92 55494.53 88888.00 2007-04-30 00:35:24.375 120 12363.70 64.90 55494.53 88888.00 2007-04-30 00:35:24.500 120 12363.65 64.88 55494.53 88888.00 2007-04-30 00:35:24.625 120 12363.58 64.83 55494.55 88888.00 2007-04-30 00:35:24.750 120 12363.55 64.80 55494.55 88888.00 2007-04-30 00:35:24.875 120 12363.55 64.78 55494.57 88888.00 2007-04-30 00:35:25.000 120 12363.55 64.75 55494.57 88888.00 2007-04-30 00:35:25.125 120 12363.52 64.67 55494.55 88888.00 2007-04-30 00:35:25.250 120 12363.55 64.60 55494.60 88888.00 2007-04-30 00:35:25.375 120 12363.50 64.58 55494.65 88888.00 2007-04-30 00:35:25.500 120 12363.52 64.60 55494.65 88888.00 2007-04-30 00:35:25.625 120 12363.58 64.62 55494.65 88888.00 2007-04-30 00:35:25.750 120 12363.55 64.53 55494.65 88888.00 2007-04-30 00:35:25.875 120 12363.50 64.47 55494.70 88888.00 2007-04-30 00:35:26.000 120 12363.58 64.53 55494.70 88888.00 2007-04-30 00:35:26.125 120 12363.58 64.55 55494.70 88888.00 2007-04-30 00:35:26.250 120 12363.45 64.45 55494.68 88888.00 2007-04-30 00:35:26.375 120 12363.38 64.33 55494.62 88888.00 2007-04-30 00:35:26.500 120 12363.38 64.28 55494.68 88888.00 2007-04-30 00:35:26.625 120 12363.45 64.28 55494.68 88888.00 2007-04-30 00:35:26.750 120 12363.40 64.22 55494.65 88888.00 2007-04-30 00:35:26.875 120 12363.30 64.22 55494.68 88888.00 2007-04-30 00:35:27.000 120 12363.30 64.17 55494.70 88888.00 2007-04-30 00:35:27.125 120 12363.40 64.17 55494.72 88888.00 2007-04-30 00:35:27.250 120 12363.42 64.10 55494.70 88888.00 2007-04-30 00:35:27.375 120 12363.42 64.08 55494.68 88888.00 2007-04-30 00:35:27.500 120 12363.38 64.08 55494.72 88888.00 2007-04-30 00:35:27.625 120 12363.38 64.08 55494.75 88888.00 2007-04-30 00:35:27.750 120 12363.38 64.03 55494.78 88888.00 2007-04-30 00:35:27.875 120 12363.35 64.00 55494.80 88888.00 2007-04-30 00:35:28.000 120 12363.33 63.95 55494.78 88888.00 2007-04-30 00:35:28.125 120 12363.35 63.98 55494.82 88888.00 2007-04-30 00:35:28.250 120 12363.33 63.92 55494.82 88888.00 2007-04-30 00:35:28.375 120 12363.38 63.88 55494.80 88888.00 2007-04-30 00:35:28.500 120 12363.30 63.77 55494.82 88888.00 2007-04-30 00:35:28.625 120 12363.33 63.83 55494.85 88888.00 2007-04-30 00:35:28.750 120 12363.33 63.90 55494.85 88888.00 2007-04-30 00:35:28.875 120 12363.40 63.88 55494.88 88888.00 2007-04-30 00:35:29.000 120 12363.42 63.80 55494.85 88888.00 2007-04-30 00:35:29.125 120 12363.38 63.75 55494.88 88888.00 2007-04-30 00:35:29.250 120 12363.27 63.67 55494.88 88888.00 2007-04-30 00:35:29.375 120 12363.30 63.65 55494.82 88888.00 2007-04-30 00:35:29.500 120 12363.27 63.58 55494.88 88888.00 2007-04-30 00:35:29.625 120 12363.30 63.60 55494.88 88888.00 2007-04-30 00:35:29.750 120 12363.38 63.62 55494.88 88888.00 2007-04-30 00:35:29.875 120 12363.35 63.60 55494.85 88888.00 2007-04-30 00:35:30.000 120 12363.35 63.60 55494.90 88888.00 2007-04-30 00:35:30.125 120 12363.40 63.60 55494.90 88888.00 2007-04-30 00:35:30.250 120 12363.30 63.55 55494.88 88888.00 2007-04-30 00:35:30.375 120 12363.30 63.48 55494.90 88888.00 2007-04-30 00:35:30.500 120 12363.38 63.45 55494.90 88888.00 2007-04-30 00:35:30.625 120 12363.45 63.45 55494.95 88888.00 2007-04-30 00:35:30.750 120 12363.45 63.42 55494.95 88888.00 2007-04-30 00:35:30.875 120 12363.48 63.42 55494.95 88888.00 2007-04-30 00:35:31.000 120 12363.50 63.45 55494.95 88888.00 2007-04-30 00:35:31.125 120 12363.48 63.40 55494.97 88888.00 2007-04-30 00:35:31.250 120 12363.45 63.38 55494.93 88888.00 2007-04-30 00:35:31.375 120 12363.45 63.35 55494.93 88888.00 2007-04-30 00:35:31.500 120 12363.42 63.33 55494.93 88888.00 2007-04-30 00:35:31.625 120 12363.45 63.33 55494.97 88888.00 2007-04-30 00:35:31.750 120 12363.48 63.27 55494.95 88888.00 2007-04-30 00:35:31.875 120 12363.42 63.23 55494.95 88888.00 2007-04-30 00:35:32.000 120 12363.40 63.17 55494.95 88888.00 2007-04-30 00:35:32.125 120 12363.38 63.12 55494.97 88888.00 2007-04-30 00:35:32.250 120 12363.38 63.17 55494.97 88888.00 2007-04-30 00:35:32.375 120 12363.50 63.17 55494.97 88888.00 2007-04-30 00:35:32.500 120 12363.55 63.15 55494.97 88888.00 2007-04-30 00:35:32.625 120 12363.45 63.08 55495.00 88888.00 2007-04-30 00:35:32.750 120 12363.45 63.02 55494.97 88888.00 2007-04-30 00:35:32.875 120 12363.45 63.05 55494.97 88888.00 2007-04-30 00:35:33.000 120 12363.48 63.05 55495.00 88888.00 2007-04-30 00:35:33.125 120 12363.55 63.05 55495.00 88888.00 2007-04-30 00:35:33.250 120 12363.55 63.02 55495.03 88888.00 2007-04-30 00:35:33.375 120 12363.48 62.98 55494.97 88888.00 2007-04-30 00:35:33.500 120 12363.45 62.92 55495.00 88888.00 2007-04-30 00:35:33.625 120 12363.52 62.90 55495.07 88888.00 2007-04-30 00:35:33.750 120 12363.60 62.90 55495.05 88888.00 2007-04-30 00:35:33.875 120 12363.55 62.90 55495.03 88888.00 2007-04-30 00:35:34.000 120 12363.48 62.90 55495.03 88888.00 2007-04-30 00:35:34.125 120 12363.45 62.83 55495.05 88888.00 2007-04-30 00:35:34.250 120 12363.52 62.83 55495.05 88888.00 2007-04-30 00:35:34.375 120 12363.62 62.77 55495.03 88888.00 2007-04-30 00:35:34.500 120 12363.62 62.83 55495.07 88888.00 2007-04-30 00:35:34.625 120 12363.65 62.80 55495.07 88888.00 2007-04-30 00:35:34.750 120 12363.62 62.70 55495.05 88888.00 2007-04-30 00:35:34.875 120 12363.62 62.73 55495.03 88888.00 2007-04-30 00:35:35.000 120 12363.62 62.73 55495.05 88888.00 2007-04-30 00:35:35.125 120 12363.65 62.70 55495.05 88888.00 2007-04-30 00:35:35.250 120 12363.67 62.70 55495.10 88888.00 2007-04-30 00:35:35.375 120 12363.75 62.70 55495.10 88888.00 2007-04-30 00:35:35.500 120 12363.73 62.65 55495.07 88888.00 2007-04-30 00:35:35.625 120 12363.75 62.58 55495.07 88888.00 2007-04-30 00:35:35.750 120 12363.75 62.52 55495.10 88888.00 2007-04-30 00:35:35.875 120 12363.83 62.52 55495.10 88888.00 2007-04-30 00:35:36.000 120 12363.77 62.52 55495.10 88888.00 2007-04-30 00:35:36.125 120 12363.83 62.55 55495.10 88888.00 2007-04-30 00:35:36.250 120 12363.88 62.55 55495.10 88888.00 2007-04-30 00:35:36.375 120 12363.95 62.48 55495.10 88888.00 2007-04-30 00:35:36.500 120 12363.92 62.45 55495.12 88888.00 2007-04-30 00:35:36.625 120 12363.90 62.50 55495.12 88888.00 2007-04-30 00:35:36.750 120 12363.92 62.52 55495.18 88888.00 2007-04-30 00:35:36.875 120 12363.85 62.50 55495.15 88888.00 2007-04-30 00:35:37.000 120 12363.85 62.42 55495.12 88888.00 2007-04-30 00:35:37.125 120 12363.85 62.40 55495.15 88888.00 2007-04-30 00:35:37.250 120 12363.85 62.40 55495.18 88888.00 2007-04-30 00:35:37.375 120 12363.88 62.42 55495.18 88888.00 2007-04-30 00:35:37.500 120 12363.90 62.33 55495.15 88888.00 2007-04-30 00:35:37.625 120 12363.90 62.30 55495.12 88888.00 2007-04-30 00:35:37.750 120 12363.90 62.27 55495.15 88888.00 2007-04-30 00:35:37.875 120 12363.90 62.20 55495.15 88888.00 2007-04-30 00:35:38.000 120 12363.90 62.17 55495.12 88888.00 2007-04-30 00:35:38.125 120 12363.88 62.17 55495.15 88888.00 2007-04-30 00:35:38.250 120 12363.88 62.15 55495.18 88888.00 2007-04-30 00:35:38.375 120 12364.00 62.23 55495.20 88888.00 2007-04-30 00:35:38.500 120 12364.00 62.20 55495.20 88888.00 2007-04-30 00:35:38.625 120 12363.95 62.17 55495.15 88888.00 2007-04-30 00:35:38.750 120 12363.98 62.15 55495.15 88888.00 2007-04-30 00:35:38.875 120 12363.98 62.10 55495.15 88888.00 2007-04-30 00:35:39.000 120 12363.98 62.08 55495.18 88888.00 2007-04-30 00:35:39.125 120 12363.98 62.05 55495.18 88888.00 2007-04-30 00:35:39.250 120 12364.02 62.05 55495.18 88888.00 2007-04-30 00:35:39.375 120 12364.08 62.00 55495.18 88888.00 2007-04-30 00:35:39.500 120 12364.10 62.08 55495.22 88888.00 2007-04-30 00:35:39.625 120 12364.12 62.15 55495.25 88888.00 2007-04-30 00:35:39.750 120 12364.08 62.08 55495.25 88888.00 2007-04-30 00:35:39.875 120 12364.05 62.00 55495.25 88888.00 2007-04-30 00:35:40.000 120 12364.10 61.98 55495.25 88888.00 2007-04-30 00:35:40.125 120 12364.12 61.95 55495.25 88888.00 2007-04-30 00:35:40.250 120 12364.20 61.88 55495.28 88888.00 2007-04-30 00:35:40.375 120 12364.25 61.88 55495.25 88888.00 2007-04-30 00:35:40.500 120 12364.20 61.85 55495.25 88888.00 2007-04-30 00:35:40.625 120 12364.27 61.92 55495.25 88888.00 2007-04-30 00:35:40.750 120 12364.30 61.90 55495.28 88888.00 2007-04-30 00:35:40.875 120 12364.27 61.88 55495.25 88888.00 2007-04-30 00:35:41.000 120 12364.27 61.88 55495.25 88888.00 2007-04-30 00:35:41.125 120 12364.25 61.83 55495.28 88888.00 2007-04-30 00:35:41.250 120 12364.30 61.83 55495.28 88888.00 2007-04-30 00:35:41.375 120 12364.38 61.88 55495.30 88888.00 2007-04-30 00:35:41.500 120 12364.33 61.83 55495.32 88888.00 2007-04-30 00:35:41.625 120 12364.30 61.83 55495.25 88888.00 2007-04-30 00:35:41.750 120 12364.30 61.75 55495.28 88888.00 2007-04-30 00:35:41.875 120 12364.35 61.75 55495.30 88888.00 2007-04-30 00:35:42.000 120 12364.38 61.77 55495.28 88888.00 2007-04-30 00:35:42.125 120 12364.40 61.75 55495.30 88888.00 2007-04-30 00:35:42.250 120 12364.42 61.67 55495.30 88888.00 2007-04-30 00:35:42.375 120 12364.30 61.58 55495.25 88888.00 2007-04-30 00:35:42.500 120 12364.23 61.50 55495.25 88888.00 2007-04-30 00:35:42.625 120 12364.33 61.58 55495.30 88888.00 2007-04-30 00:35:42.750 120 12364.45 61.60 55495.32 88888.00 2007-04-30 00:35:42.875 120 12364.42 61.60 55495.30 88888.00 2007-04-30 00:35:43.000 120 12364.45 61.62 55495.32 88888.00 2007-04-30 00:35:43.125 120 12364.45 61.60 55495.35 88888.00 2007-04-30 00:35:43.250 120 12364.48 61.60 55495.35 88888.00 2007-04-30 00:35:43.375 120 12364.38 61.55 55495.32 88888.00 2007-04-30 00:35:43.500 120 12364.40 61.52 55495.30 88888.00 2007-04-30 00:35:43.625 120 12364.52 61.55 55495.30 88888.00 2007-04-30 00:35:43.750 120 12364.55 61.58 55495.30 88888.00 2007-04-30 00:35:43.875 120 12364.60 61.62 55495.38 88888.00 2007-04-30 00:35:44.000 120 12364.50 61.55 55495.35 88888.00 2007-04-30 00:35:44.125 120 12364.50 61.55 55495.35 88888.00 2007-04-30 00:35:44.250 120 12364.60 61.52 55495.38 88888.00 2007-04-30 00:35:44.375 120 12364.67 61.50 55495.35 88888.00 2007-04-30 00:35:44.500 120 12364.67 61.52 55495.38 88888.00 2007-04-30 00:35:44.625 120 12364.67 61.50 55495.35 88888.00 2007-04-30 00:35:44.750 120 12364.73 61.48 55495.35 88888.00 2007-04-30 00:35:44.875 120 12364.67 61.48 55495.38 88888.00 2007-04-30 00:35:45.000 120 12364.75 61.50 55495.40 88888.00 2007-04-30 00:35:45.125 120 12364.83 61.52 55495.43 88888.00 2007-04-30 00:35:45.250 120 12364.75 61.50 55495.40 88888.00 2007-04-30 00:35:45.375 120 12364.75 61.48 55495.40 88888.00 2007-04-30 00:35:45.500 120 12364.80 61.42 55495.38 88888.00 2007-04-30 00:35:45.625 120 12364.88 61.45 55495.40 88888.00 2007-04-30 00:35:45.750 120 12364.90 61.50 55495.43 88888.00 2007-04-30 00:35:45.875 120 12364.92 61.50 55495.43 88888.00 2007-04-30 00:35:46.000 120 12364.92 61.48 55495.38 88888.00 2007-04-30 00:35:46.125 120 12364.90 61.42 55495.40 88888.00 2007-04-30 00:35:46.250 120 12364.90 61.40 55495.40 88888.00 2007-04-30 00:35:46.375 120 12364.90 61.40 55495.40 88888.00 2007-04-30 00:35:46.500 120 12364.90 61.48 55495.43 88888.00 2007-04-30 00:35:46.625 120 12364.92 61.52 55495.43 88888.00 2007-04-30 00:35:46.750 120 12364.98 61.48 55495.45 88888.00 2007-04-30 00:35:46.875 120 12365.05 61.42 55495.45 88888.00 2007-04-30 00:35:47.000 120 12365.05 61.38 55495.43 88888.00 2007-04-30 00:35:47.125 120 12365.10 61.40 55495.43 88888.00 2007-04-30 00:35:47.250 120 12365.08 61.42 55495.45 88888.00 2007-04-30 00:35:47.375 120 12365.05 61.40 55495.45 88888.00 2007-04-30 00:35:47.500 120 12365.00 61.38 55495.45 88888.00 2007-04-30 00:35:47.625 120 12365.05 61.40 55495.45 88888.00 2007-04-30 00:35:47.750 120 12365.10 61.38 55495.47 88888.00 2007-04-30 00:35:47.875 120 12365.10 61.35 55495.45 88888.00 2007-04-30 00:35:48.000 120 12365.10 61.35 55495.45 88888.00 2007-04-30 00:35:48.125 120 12365.10 61.35 55495.47 88888.00 2007-04-30 00:35:48.250 120 12365.08 61.33 55495.50 88888.00 2007-04-30 00:35:48.375 120 12365.15 61.35 55495.50 88888.00 2007-04-30 00:35:48.500 120 12365.17 61.38 55495.47 88888.00 2007-04-30 00:35:48.625 120 12365.17 61.35 55495.47 88888.00 2007-04-30 00:35:48.750 120 12365.20 61.38 55495.53 88888.00 2007-04-30 00:35:48.875 120 12365.27 61.38 55495.53 88888.00 2007-04-30 00:35:49.000 120 12365.25 61.35 55495.47 88888.00 2007-04-30 00:35:49.125 120 12365.27 61.35 55495.53 88888.00 2007-04-30 00:35:49.250 120 12365.23 61.33 55495.50 88888.00 2007-04-30 00:35:49.375 120 12365.25 61.33 55495.47 88888.00 2007-04-30 00:35:49.500 120 12365.23 61.33 55495.50 88888.00 2007-04-30 00:35:49.625 120 12365.38 61.38 55495.50 88888.00 2007-04-30 00:35:49.750 120 12365.35 61.38 55495.50 88888.00 2007-04-30 00:35:49.875 120 12365.35 61.35 55495.47 88888.00 2007-04-30 00:35:50.000 120 12365.42 61.30 55495.47 88888.00 2007-04-30 00:35:50.125 120 12365.38 61.35 55495.45 88888.00 2007-04-30 00:35:50.250 120 12365.33 61.33 55495.50 88888.00 2007-04-30 00:35:50.375 120 12365.30 61.27 55495.50 88888.00 2007-04-30 00:35:50.500 120 12365.33 61.27 55495.55 88888.00 2007-04-30 00:35:50.625 120 12365.38 61.33 55495.57 88888.00 2007-04-30 00:35:50.750 120 12365.45 61.35 55495.55 88888.00 2007-04-30 00:35:50.875 120 12365.50 61.30 55495.60 88888.00 2007-04-30 00:35:51.000 120 12365.45 61.23 55495.55 88888.00 2007-04-30 00:35:51.125 120 12365.48 61.23 55495.57 88888.00 2007-04-30 00:35:51.250 120 12365.45 61.23 55495.60 88888.00 2007-04-30 00:35:51.375 120 12365.45 61.25 55495.57 88888.00 2007-04-30 00:35:51.500 120 12365.40 61.25 55495.60 88888.00 2007-04-30 00:35:51.625 120 12365.48 61.25 55495.57 88888.00 2007-04-30 00:35:51.750 120 12365.55 61.23 55495.57 88888.00 2007-04-30 00:35:51.875 120 12365.55 61.20 55495.55 88888.00 2007-04-30 00:35:52.000 120 12365.58 61.23 55495.57 88888.00 2007-04-30 00:35:52.125 120 12365.65 61.27 55495.57 88888.00 2007-04-30 00:35:52.250 120 12365.65 61.20 55495.57 88888.00 2007-04-30 00:35:52.375 120 12365.65 61.17 55495.57 88888.00 2007-04-30 00:35:52.500 120 12365.65 61.23 55495.60 88888.00 2007-04-30 00:35:52.625 120 12365.70 61.25 55495.55 88888.00 2007-04-30 00:35:52.750 120 12365.73 61.20 55495.57 88888.00 2007-04-30 00:35:52.875 120 12365.75 61.20 55495.62 88888.00 2007-04-30 00:35:53.000 120 12365.85 61.25 55495.65 88888.00 2007-04-30 00:35:53.125 120 12365.83 61.23 55495.65 88888.00 2007-04-30 00:35:53.250 120 12365.75 61.20 55495.62 88888.00 2007-04-30 00:35:53.375 120 12365.75 61.20 55495.60 88888.00 2007-04-30 00:35:53.500 120 12365.83 61.17 55495.62 88888.00 2007-04-30 00:35:53.625 120 12365.88 61.15 55495.60 88888.00 2007-04-30 00:35:53.750 120 12365.92 61.15 55495.62 88888.00 2007-04-30 00:35:53.875 120 12365.95 61.25 55495.65 88888.00 2007-04-30 00:35:54.000 120 12365.85 61.27 55495.65 88888.00 2007-04-30 00:35:54.125 120 12365.92 61.30 55495.68 88888.00 2007-04-30 00:35:54.250 120 12365.90 61.30 55495.68 88888.00 2007-04-30 00:35:54.375 120 12365.98 61.27 55495.68 88888.00 2007-04-30 00:35:54.500 120 12366.00 61.30 55495.68 88888.00 2007-04-30 00:35:54.625 120 12365.95 61.27 55495.68 88888.00 2007-04-30 00:35:54.750 120 12365.98 61.23 55495.65 88888.00 2007-04-30 00:35:54.875 120 12366.00 61.23 55495.70 88888.00 2007-04-30 00:35:55.000 120 12366.08 61.25 55495.72 88888.00 2007-04-30 00:35:55.125 120 12366.10 61.25 55495.72 88888.00 2007-04-30 00:35:55.250 120 12366.10 61.20 55495.70 88888.00 2007-04-30 00:35:55.375 120 12366.12 61.15 55495.70 88888.00 2007-04-30 00:35:55.500 120 12366.17 61.20 55495.72 88888.00 2007-04-30 00:35:55.625 120 12366.15 61.25 55495.75 88888.00 2007-04-30 00:35:55.750 120 12366.12 61.27 55495.75 88888.00 2007-04-30 00:35:55.875 120 12366.20 61.25 55495.75 88888.00 2007-04-30 00:35:56.000 120 12366.23 61.20 55495.72 88888.00 2007-04-30 00:35:56.125 120 12366.15 61.17 55495.75 88888.00 2007-04-30 00:35:56.250 120 12366.23 61.23 55495.75 88888.00 2007-04-30 00:35:56.375 120 12366.23 61.27 55495.75 88888.00 2007-04-30 00:35:56.500 120 12366.25 61.30 55495.75 88888.00 2007-04-30 00:35:56.625 120 12366.27 61.23 55495.75 88888.00 2007-04-30 00:35:56.750 120 12366.35 61.23 55495.72 88888.00 2007-04-30 00:35:56.875 120 12366.30 61.20 55495.72 88888.00 2007-04-30 00:35:57.000 120 12366.27 61.17 55495.78 88888.00 2007-04-30 00:35:57.125 120 12366.33 61.20 55495.82 88888.00 2007-04-30 00:35:57.250 120 12366.33 61.20 55495.80 88888.00 2007-04-30 00:35:57.375 120 12366.38 61.23 55495.85 88888.00 2007-04-30 00:35:57.500 120 12366.42 61.23 55495.85 88888.00 2007-04-30 00:35:57.625 120 12366.45 61.17 55495.82 88888.00 2007-04-30 00:35:57.750 120 12366.45 61.17 55495.82 88888.00 2007-04-30 00:35:57.875 120 12366.45 61.20 55495.80 88888.00 2007-04-30 00:35:58.000 120 12366.52 61.25 55495.85 88888.00 2007-04-30 00:35:58.125 120 12366.55 61.25 55495.90 88888.00 2007-04-30 00:35:58.250 120 12366.50 61.17 55495.88 88888.00 2007-04-30 00:35:58.375 120 12366.45 61.17 55495.88 88888.00 2007-04-30 00:35:58.500 120 12366.42 61.23 55495.88 88888.00 2007-04-30 00:35:58.625 120 12366.42 61.23 55495.90 88888.00 2007-04-30 00:35:58.750 120 12366.45 61.20 55495.90 88888.00 2007-04-30 00:35:58.875 120 12366.45 61.15 55495.90 88888.00 2007-04-30 00:35:59.000 120 12366.52 61.20 55495.88 88888.00 2007-04-30 00:35:59.125 120 12366.50 61.20 55495.90 88888.00 2007-04-30 00:35:59.250 120 12366.50 61.20 55495.90 88888.00 2007-04-30 00:35:59.375 120 12366.58 61.23 55495.95 88888.00 2007-04-30 00:35:59.500 120 12366.65 61.23 55495.95 88888.00 2007-04-30 00:35:59.625 120 12366.65 61.20 55495.93 88888.00 2007-04-30 00:35:59.750 120 12366.70 61.20 55495.93 88888.00 2007-04-30 00:35:59.875 120 12366.75 61.23 55495.93 88888.00 2007-04-30 00:36:00.000 120 12366.73 61.25 55495.90 88888.00 2007-04-30 00:36:00.125 120 12366.73 61.27 55495.97 88888.00 2007-04-30 00:36:00.250 120 12366.67 61.25 55495.95 88888.00 2007-04-30 00:36:00.375 120 12366.67 61.25 55495.95 88888.00 2007-04-30 00:36:00.500 120 12366.73 61.30 55495.97 88888.00 2007-04-30 00:36:00.625 120 12366.75 61.27 55495.95 88888.00 2007-04-30 00:36:00.750 120 12366.73 61.25 55495.97 88888.00 2007-04-30 00:36:00.875 120 12366.73 61.27 55496.00 88888.00 2007-04-30 00:36:01.000 120 12366.77 61.25 55495.97 88888.00 2007-04-30 00:36:01.125 120 12366.75 61.30 55495.97 88888.00 2007-04-30 00:36:01.250 120 12366.75 61.25 55495.95 88888.00 2007-04-30 00:36:01.375 120 12366.88 61.25 55495.95 88888.00 2007-04-30 00:36:01.500 120 12366.92 61.27 55495.97 88888.00 2007-04-30 00:36:01.625 120 12366.88 61.27 55495.97 88888.00 2007-04-30 00:36:01.750 120 12366.88 61.25 55495.97 88888.00 2007-04-30 00:36:01.875 120 12366.90 61.25 55496.00 88888.00 2007-04-30 00:36:02.000 120 12366.95 61.27 55496.03 88888.00 2007-04-30 00:36:02.125 120 12367.05 61.33 55496.05 88888.00 2007-04-30 00:36:02.250 120 12367.02 61.33 55496.03 88888.00 2007-04-30 00:36:02.375 120 12366.98 61.30 55496.05 88888.00 2007-04-30 00:36:02.500 120 12366.95 61.38 55496.05 88888.00 2007-04-30 00:36:02.625 120 12367.08 61.48 55496.07 88888.00 2007-04-30 00:36:02.750 120 12367.17 61.45 55496.07 88888.00 2007-04-30 00:36:02.875 120 12367.17 61.40 55496.05 88888.00 2007-04-30 00:36:03.000 120 12367.20 61.42 55496.05 88888.00 2007-04-30 00:36:03.125 120 12367.17 61.42 55496.10 88888.00 2007-04-30 00:36:03.250 120 12367.12 61.40 55496.10 88888.00 2007-04-30 00:36:03.375 120 12367.15 61.42 55496.10 88888.00 2007-04-30 00:36:03.500 120 12367.12 61.42 55496.10 88888.00 2007-04-30 00:36:03.625 120 12367.17 61.40 55496.07 88888.00 2007-04-30 00:36:03.750 120 12367.27 61.45 55496.12 88888.00 2007-04-30 00:36:03.875 120 12367.33 61.45 55496.10 88888.00 2007-04-30 00:36:04.000 120 12367.27 61.42 55496.07 88888.00 2007-04-30 00:36:04.125 120 12367.27 61.50 55496.12 88888.00 2007-04-30 00:36:04.250 120 12367.25 61.50 55496.12 88888.00 2007-04-30 00:36:04.375 120 12367.30 61.55 55496.12 88888.00 2007-04-30 00:36:04.500 120 12367.38 61.55 55496.12 88888.00 2007-04-30 00:36:04.625 120 12367.38 61.50 55496.12 88888.00 2007-04-30 00:36:04.750 120 12367.38 61.50 55496.12 88888.00 2007-04-30 00:36:04.875 120 12367.30 61.58 55496.15 88888.00 2007-04-30 00:36:05.000 120 12367.27 61.58 55496.18 88888.00 2007-04-30 00:36:05.125 120 12367.27 61.55 55496.18 88888.00 2007-04-30 00:36:05.250 120 12367.33 61.58 55496.20 88888.00 2007-04-30 00:36:05.375 120 12367.40 61.58 55496.20 88888.00 2007-04-30 00:36:05.500 120 12367.38 61.58 55496.20 88888.00 2007-04-30 00:36:05.625 120 12367.50 61.60 55496.20 88888.00 2007-04-30 00:36:05.750 120 12367.55 61.60 55496.20 88888.00 2007-04-30 00:36:05.875 120 12367.55 61.62 55496.22 88888.00 2007-04-30 00:36:06.000 120 12367.55 61.65 55496.20 88888.00 2007-04-30 00:36:06.125 120 12367.50 61.67 55496.20 88888.00 2007-04-30 00:36:06.250 120 12367.45 61.62 55496.18 88888.00 2007-04-30 00:36:06.375 120 12367.42 61.62 55496.20 88888.00 2007-04-30 00:36:06.500 120 12367.52 61.67 55496.25 88888.00 2007-04-30 00:36:06.625 120 12367.55 61.73 55496.22 88888.00 2007-04-30 00:36:06.750 120 12367.55 61.75 55496.20 88888.00 2007-04-30 00:36:06.875 120 12367.52 61.77 55496.20 88888.00 2007-04-30 00:36:07.000 120 12367.52 61.75 55496.22 88888.00 2007-04-30 00:36:07.125 120 12367.58 61.75 55496.30 88888.00 2007-04-30 00:36:07.250 120 12367.62 61.83 55496.28 88888.00 2007-04-30 00:36:07.375 120 12367.62 61.75 55496.28 88888.00 2007-04-30 00:36:07.500 120 12367.58 61.77 55496.25 88888.00 2007-04-30 00:36:07.625 120 12367.58 61.83 55496.30 88888.00 2007-04-30 00:36:07.750 120 12367.60 61.85 55496.30 88888.00 2007-04-30 00:36:07.875 120 12367.60 61.85 55496.32 88888.00 2007-04-30 00:36:08.000 120 12367.70 61.88 55496.35 88888.00 2007-04-30 00:36:08.125 120 12367.70 61.90 55496.35 88888.00 2007-04-30 00:36:08.250 120 12367.75 61.92 55496.40 88888.00 2007-04-30 00:36:08.375 120 12367.70 61.90 55496.35 88888.00 2007-04-30 00:36:08.500 120 12367.67 61.88 55496.38 88888.00 2007-04-30 00:36:08.625 120 12367.75 61.90 55496.35 88888.00 2007-04-30 00:36:08.750 120 12367.75 61.88 55496.35 88888.00 2007-04-30 00:36:08.875 120 12367.70 61.88 55496.35 88888.00 2007-04-30 00:36:09.000 120 12367.73 61.92 55496.35 88888.00 2007-04-30 00:36:09.125 120 12367.75 61.98 55496.43 88888.00 2007-04-30 00:36:09.250 120 12367.70 62.00 55496.43 88888.00 2007-04-30 00:36:09.375 120 12367.77 62.00 55496.40 88888.00 2007-04-30 00:36:09.500 120 12367.77 62.02 55496.38 88888.00 2007-04-30 00:36:09.625 120 12367.83 62.02 55496.40 88888.00 2007-04-30 00:36:09.750 120 12367.77 62.02 55496.40 88888.00 2007-04-30 00:36:09.875 120 12367.73 62.05 55496.40 88888.00 2007-04-30 00:36:10.000 120 12367.67 62.00 55496.40 88888.00 2007-04-30 00:36:10.125 120 12367.80 62.05 55496.40 88888.00 2007-04-30 00:36:10.250 120 12367.83 62.08 55496.43 88888.00 2007-04-30 00:36:10.375 120 12367.77 62.08 55496.45 88888.00 2007-04-30 00:36:10.500 120 12367.80 62.15 55496.50 88888.00 2007-04-30 00:36:10.625 120 12367.77 62.17 55496.45 88888.00 2007-04-30 00:36:10.750 120 12367.83 62.12 55496.45 88888.00 2007-04-30 00:36:10.875 120 12367.83 62.15 55496.50 88888.00 2007-04-30 00:36:11.000 120 12367.80 62.12 55496.50 88888.00 2007-04-30 00:36:11.125 120 12367.80 62.12 55496.47 88888.00 2007-04-30 00:36:11.250 120 12367.83 62.17 55496.53 88888.00 2007-04-30 00:36:11.375 120 12367.92 62.25 55496.50 88888.00 2007-04-30 00:36:11.500 120 12367.95 62.25 55496.53 88888.00 2007-04-30 00:36:11.625 120 12367.90 62.23 55496.53 88888.00 2007-04-30 00:36:11.750 120 12367.98 62.30 55496.57 88888.00 2007-04-30 00:36:11.875 120 12367.98 62.30 55496.50 88888.00 2007-04-30 00:36:12.000 120 12367.90 62.25 55496.50 88888.00 2007-04-30 00:36:12.125 120 12367.88 62.23 55496.50 88888.00 2007-04-30 00:36:12.250 120 12367.88 62.27 55496.53 88888.00 2007-04-30 00:36:12.375 120 12367.98 62.35 55496.60 88888.00 2007-04-30 00:36:12.500 120 12367.98 62.42 55496.62 88888.00 2007-04-30 00:36:12.625 120 12367.88 62.42 55496.60 88888.00 2007-04-30 00:36:12.750 120 12367.77 62.38 55496.57 88888.00 2007-04-30 00:36:12.875 120 12367.83 62.45 55496.57 88888.00 2007-04-30 00:36:13.000 120 12367.85 62.48 55496.57 88888.00 2007-04-30 00:36:13.125 120 12367.80 62.40 55496.60 88888.00 2007-04-30 00:36:13.250 120 12367.75 62.40 55496.60 88888.00 2007-04-30 00:36:13.375 120 12367.75 62.45 55496.60 88888.00 2007-04-30 00:36:13.500 120 12367.80 62.52 55496.62 88888.00 2007-04-30 00:36:13.625 120 12367.83 62.55 55496.62 88888.00 2007-04-30 00:36:13.750 120 12367.88 62.62 55496.68 88888.00 2007-04-30 00:36:13.875 120 12367.90 62.62 55496.70 88888.00 2007-04-30 00:36:14.000 120 12367.90 62.60 55496.68 88888.00 2007-04-30 00:36:14.125 120 12367.83 62.62 55496.68 88888.00 2007-04-30 00:36:14.250 120 12367.85 62.67 55496.70 88888.00 2007-04-30 00:36:14.375 120 12367.88 62.67 55496.68 88888.00 2007-04-30 00:36:14.500 120 12367.85 62.70 55496.72 88888.00 2007-04-30 00:36:14.625 120 12367.83 62.70 55496.72 88888.00 2007-04-30 00:36:14.750 120 12367.75 62.73 55496.70 88888.00 2007-04-30 00:36:14.875 120 12367.75 62.70 55496.70 88888.00 2007-04-30 00:36:15.000 120 12367.83 62.67 55496.70 88888.00 2007-04-30 00:36:15.125 120 12367.90 62.70 55496.70 88888.00 2007-04-30 00:36:15.250 120 12367.88 62.75 55496.72 88888.00 2007-04-30 00:36:15.375 120 12367.92 62.83 55496.75 88888.00 2007-04-30 00:36:15.500 120 12367.95 62.83 55496.72 88888.00 2007-04-30 00:36:15.625 120 12367.95 62.77 55496.72 88888.00 2007-04-30 00:36:15.750 120 12368.00 62.88 55496.78 88888.00 2007-04-30 00:36:15.875 120 12367.95 62.88 55496.75 88888.00 2007-04-30 00:36:16.000 120 12367.90 62.85 55496.78 88888.00 2007-04-30 00:36:16.125 120 12367.90 62.88 55496.80 88888.00 2007-04-30 00:36:16.250 120 12367.92 62.92 55496.80 88888.00 2007-04-30 00:36:16.375 120 12367.92 62.98 55496.78 88888.00 2007-04-30 00:36:16.500 120 12367.95 63.02 55496.80 88888.00 2007-04-30 00:36:16.625 120 12367.95 63.00 55496.80 88888.00 2007-04-30 00:36:16.750 120 12368.00 63.02 55496.82 88888.00 2007-04-30 00:36:16.875 120 12368.05 63.10 55496.82 88888.00 2007-04-30 00:36:17.000 120 12368.05 63.10 55496.82 88888.00 2007-04-30 00:36:17.125 120 12368.05 63.08 55496.85 88888.00 2007-04-30 00:36:17.250 120 12368.05 63.05 55496.82 88888.00 2007-04-30 00:36:17.375 120 12368.10 63.12 55496.85 88888.00 2007-04-30 00:36:17.500 120 12368.10 63.17 55496.90 88888.00 2007-04-30 00:36:17.625 120 12368.10 63.20 55496.88 88888.00 2007-04-30 00:36:17.750 120 12368.10 63.20 55496.85 88888.00 2007-04-30 00:36:17.875 120 12368.17 63.23 55496.88 88888.00 2007-04-30 00:36:18.000 120 12368.12 63.23 55496.85 88888.00 2007-04-30 00:36:18.125 120 12368.02 63.20 55496.85 88888.00 2007-04-30 00:36:18.250 120 12368.05 63.20 55496.82 88888.00 2007-04-30 00:36:18.375 120 12368.08 63.20 55496.85 88888.00 2007-04-30 00:36:18.500 120 12368.08 63.25 55496.85 88888.00 2007-04-30 00:36:18.625 120 12368.15 63.30 55496.88 88888.00 2007-04-30 00:36:18.750 120 12368.17 63.33 55496.90 88888.00 2007-04-30 00:36:18.875 120 12368.12 63.27 55496.85 88888.00 2007-04-30 00:36:19.000 120 12368.15 63.23 55496.90 88888.00 2007-04-30 00:36:19.125 120 12368.17 63.35 55496.93 88888.00 2007-04-30 00:36:19.250 120 12368.15 63.33 55496.95 88888.00 2007-04-30 00:36:19.375 120 12368.15 63.33 55496.93 88888.00 2007-04-30 00:36:19.500 120 12368.08 63.30 55496.95 88888.00 2007-04-30 00:36:19.625 120 12368.10 63.27 55496.97 88888.00 2007-04-30 00:36:19.750 120 12368.17 63.27 55496.95 88888.00 2007-04-30 00:36:19.875 120 12368.25 63.30 55496.95 88888.00 2007-04-30 00:36:20.000 120 12368.30 63.35 55496.97 88888.00 2007-04-30 00:36:20.125 120 12368.27 63.42 55497.03 88888.00 2007-04-30 00:36:20.250 120 12368.17 63.35 55497.03 88888.00 2007-04-30 00:36:20.375 120 12368.12 63.38 55497.03 88888.00 2007-04-30 00:36:20.500 120 12368.12 63.38 55496.97 88888.00 2007-04-30 00:36:20.625 120 12368.20 63.45 55497.00 88888.00 2007-04-30 00:36:20.750 120 12368.25 63.48 55497.03 88888.00 2007-04-30 00:36:20.875 120 12368.30 63.45 55497.00 88888.00 2007-04-30 00:36:21.000 120 12368.35 63.42 55497.00 88888.00 2007-04-30 00:36:21.125 120 12368.25 63.42 55497.00 88888.00 2007-04-30 00:36:21.250 120 12368.12 63.42 55497.00 88888.00 2007-04-30 00:36:21.375 120 12368.25 63.52 55497.05 88888.00 2007-04-30 00:36:21.500 120 12368.45 63.58 55497.10 88888.00 2007-04-30 00:36:21.625 120 12368.48 63.55 55497.07 88888.00 2007-04-30 00:36:21.750 120 12368.40 63.52 55497.05 88888.00 2007-04-30 00:36:21.875 120 12368.38 63.60 55497.05 88888.00 2007-04-30 00:36:22.000 120 12368.35 63.60 55497.03 88888.00 2007-04-30 00:36:22.125 120 12368.35 63.55 55497.05 88888.00 2007-04-30 00:36:22.250 120 12368.40 63.55 55497.10 88888.00 2007-04-30 00:36:22.375 120 12368.40 63.60 55497.10 88888.00 2007-04-30 00:36:22.500 120 12368.35 63.67 55497.12 88888.00 2007-04-30 00:36:22.625 120 12368.30 63.62 55497.10 88888.00 2007-04-30 00:36:22.750 120 12368.30 63.60 55497.05 88888.00 2007-04-30 00:36:22.875 120 12368.33 63.65 55497.10 88888.00 2007-04-30 00:36:23.000 120 12368.38 63.62 55497.10 88888.00 2007-04-30 00:36:23.125 120 12368.35 63.62 55497.10 88888.00 2007-04-30 00:36:23.250 120 12368.35 63.65 55497.10 88888.00 2007-04-30 00:36:23.375 120 12368.42 63.70 55497.12 88888.00 2007-04-30 00:36:23.500 120 12368.45 63.73 55497.15 88888.00 2007-04-30 00:36:23.625 120 12368.52 63.77 55497.18 88888.00 2007-04-30 00:36:23.750 120 12368.50 63.77 55497.20 88888.00 2007-04-30 00:36:23.875 120 12368.52 63.80 55497.22 88888.00 2007-04-30 00:36:24.000 120 12368.52 63.88 55497.15 88888.00 2007-04-30 00:36:24.125 120 12368.42 63.85 55497.15 88888.00 2007-04-30 00:36:24.250 120 12368.40 63.85 55497.18 88888.00 2007-04-30 00:36:24.375 120 12368.45 63.88 55497.20 88888.00 2007-04-30 00:36:24.500 120 12368.48 63.95 55497.20 88888.00 2007-04-30 00:36:24.625 120 12368.45 63.92 55497.20 88888.00 2007-04-30 00:36:24.750 120 12368.50 63.95 55497.18 88888.00 2007-04-30 00:36:24.875 120 12368.48 63.95 55497.18 88888.00 2007-04-30 00:36:25.000 120 12368.50 63.95 55497.18 88888.00 2007-04-30 00:36:25.125 120 12368.55 63.95 55497.20 88888.00 2007-04-30 00:36:25.250 120 12368.58 64.00 55497.22 88888.00 2007-04-30 00:36:25.375 120 12368.65 64.03 55497.28 88888.00 2007-04-30 00:36:25.500 120 12368.60 64.03 55497.25 88888.00 2007-04-30 00:36:25.625 120 12368.58 64.03 55497.22 88888.00 2007-04-30 00:36:25.750 120 12368.60 64.03 55497.25 88888.00 2007-04-30 00:36:25.875 120 12368.62 64.10 55497.28 88888.00 2007-04-30 00:36:26.000 120 12368.58 64.08 55497.28 88888.00 2007-04-30 00:36:26.125 120 12368.65 64.12 55497.28 88888.00 2007-04-30 00:36:26.250 120 12368.67 64.22 55497.30 88888.00 2007-04-30 00:36:26.375 120 12368.65 64.22 55497.30 88888.00 2007-04-30 00:36:26.500 120 12368.65 64.20 55497.35 88888.00 2007-04-30 00:36:26.625 120 12368.67 64.17 55497.35 88888.00 2007-04-30 00:36:26.750 120 12368.73 64.25 55497.35 88888.00 2007-04-30 00:36:26.875 120 12368.73 64.30 55497.32 88888.00 2007-04-30 00:36:27.000 120 12368.73 64.30 55497.35 88888.00 2007-04-30 00:36:27.125 120 12368.70 64.30 55497.30 88888.00 2007-04-30 00:36:27.250 120 12368.67 64.20 55497.25 88888.00 2007-04-30 00:36:27.375 120 12368.67 64.22 55497.25 88888.00 2007-04-30 00:36:27.500 120 12368.70 64.28 55497.28 88888.00 2007-04-30 00:36:27.625 120 12368.75 64.33 55497.35 88888.00 2007-04-30 00:36:27.750 120 12368.80 64.35 55497.32 88888.00 2007-04-30 00:36:27.875 120 12368.80 64.35 55497.30 88888.00 2007-04-30 00:36:28.000 120 12368.83 64.33 55497.25 88888.00 2007-04-30 00:36:28.125 120 12368.83 64.38 55497.35 88888.00 2007-04-30 00:36:28.250 120 12368.73 64.40 55497.35 88888.00 2007-04-30 00:36:28.375 120 12368.77 64.50 55497.35 88888.00 2007-04-30 00:36:28.500 120 12368.83 64.47 55497.32 88888.00 2007-04-30 00:36:28.625 120 12368.90 64.40 55497.35 88888.00 2007-04-30 00:36:28.750 120 12368.90 64.45 55497.38 88888.00 2007-04-30 00:36:28.875 120 12368.83 64.53 55497.38 88888.00 2007-04-30 00:36:29.000 120 12368.85 64.55 55497.43 88888.00 2007-04-30 00:36:29.125 120 12369.02 64.62 55497.43 88888.00 2007-04-30 00:36:29.250 120 12369.05 64.62 55497.45 88888.00 2007-04-30 00:36:29.375 120 12369.05 64.62 55497.43 88888.00 2007-04-30 00:36:29.500 120 12368.98 64.55 55497.43 88888.00 2007-04-30 00:36:29.625 120 12369.00 64.60 55497.40 88888.00 2007-04-30 00:36:29.750 120 12368.92 64.70 55497.43 88888.00 2007-04-30 00:36:29.875 120 12368.92 64.75 55497.45 88888.00 2007-04-30 00:36:30.000 120 12368.85 64.65 55497.43 88888.00 2007-04-30 00:36:30.125 120 12368.88 64.65 55497.43 88888.00 2007-04-30 00:36:30.250 120 12368.98 64.70 55497.43 88888.00 2007-04-30 00:36:30.375 120 12369.02 64.78 55497.45 88888.00 2007-04-30 00:36:30.500 120 12369.05 64.80 55497.47 88888.00 2007-04-30 00:36:30.625 120 12368.95 64.78 55497.45 88888.00 2007-04-30 00:36:30.750 120 12368.92 64.70 55497.43 88888.00 2007-04-30 00:36:30.875 120 12368.98 64.72 55497.43 88888.00 2007-04-30 00:36:31.000 120 12369.02 64.72 55497.43 88888.00 2007-04-30 00:36:31.125 120 12369.02 64.80 55497.43 88888.00 2007-04-30 00:36:31.250 120 12369.08 64.85 55497.47 88888.00 2007-04-30 00:36:31.375 120 12369.20 64.83 55497.45 88888.00 2007-04-30 00:36:31.500 120 12369.15 64.83 55497.47 88888.00 2007-04-30 00:36:31.625 120 12369.05 64.90 55497.47 88888.00 2007-04-30 00:36:31.750 120 12369.02 64.95 55497.47 88888.00 2007-04-30 00:36:31.875 120 12369.05 64.92 55497.47 88888.00 2007-04-30 00:36:32.000 120 12369.05 64.92 55497.50 88888.00 2007-04-30 00:36:32.125 120 12369.05 64.92 55497.53 88888.00 2007-04-30 00:36:32.250 120 12369.10 65.00 55497.57 88888.00 2007-04-30 00:36:32.375 120 12369.15 65.05 55497.57 88888.00 2007-04-30 00:36:32.500 120 12369.17 65.03 55497.57 88888.00 2007-04-30 00:36:32.625 120 12369.05 65.03 55497.55 88888.00 2007-04-30 00:36:32.750 120 12368.95 65.05 55497.55 88888.00 2007-04-30 00:36:32.875 120 12368.95 65.03 55497.55 88888.00 2007-04-30 00:36:33.000 120 12369.00 65.03 55497.55 88888.00 2007-04-30 00:36:33.125 120 12369.05 65.03 55497.60 88888.00 2007-04-30 00:36:33.250 120 12369.02 65.00 55497.60 88888.00 2007-04-30 00:36:33.375 120 12369.02 65.05 55497.60 88888.00 2007-04-30 00:36:33.500 120 12369.12 65.12 55497.62 88888.00 2007-04-30 00:36:33.625 120 12369.08 65.17 55497.60 88888.00 2007-04-30 00:36:33.750 120 12369.00 65.17 55497.60 88888.00 2007-04-30 00:36:33.875 120 12369.00 65.12 55497.60 88888.00 2007-04-30 00:36:34.000 120 12368.95 65.08 55497.60 88888.00 2007-04-30 00:36:34.125 120 12368.98 65.10 55497.60 88888.00 2007-04-30 00:36:34.250 120 12368.98 65.15 55497.62 88888.00 2007-04-30 00:36:34.375 120 12369.05 65.17 55497.65 88888.00 2007-04-30 00:36:34.500 120 12369.12 65.22 55497.65 88888.00 2007-04-30 00:36:34.625 120 12369.10 65.20 55497.65 88888.00 2007-04-30 00:36:34.750 120 12369.05 65.20 55497.62 88888.00 2007-04-30 00:36:34.875 120 12369.12 65.22 55497.70 88888.00 2007-04-30 00:36:35.000 120 12369.15 65.25 55497.65 88888.00 2007-04-30 00:36:35.125 120 12369.08 65.25 55497.68 88888.00 2007-04-30 00:36:35.250 120 12369.08 65.15 55497.68 88888.00 2007-04-30 00:36:35.375 120 12369.08 65.15 55497.65 88888.00 2007-04-30 00:36:35.500 120 12369.10 65.25 55497.70 88888.00 2007-04-30 00:36:35.625 120 12369.10 65.28 55497.72 88888.00 2007-04-30 00:36:35.750 120 12369.08 65.25 55497.70 88888.00 2007-04-30 00:36:35.875 120 12369.10 65.25 55497.68 88888.00 2007-04-30 00:36:36.000 120 12369.08 65.28 55497.65 88888.00 2007-04-30 00:36:36.125 120 12369.12 65.30 55497.72 88888.00 2007-04-30 00:36:36.250 120 12369.15 65.33 55497.72 88888.00 2007-04-30 00:36:36.375 120 12369.23 65.33 55497.75 88888.00 2007-04-30 00:36:36.500 120 12369.23 65.33 55497.78 88888.00 2007-04-30 00:36:36.625 120 12369.15 65.30 55497.75 88888.00 2007-04-30 00:36:36.750 120 12369.10 65.33 55497.75 88888.00 2007-04-30 00:36:36.875 120 12369.12 65.35 55497.78 88888.00 2007-04-30 00:36:37.000 120 12369.12 65.30 55497.72 88888.00 2007-04-30 00:36:37.125 120 12369.12 65.30 55497.72 88888.00 2007-04-30 00:36:37.250 120 12369.15 65.35 55497.80 88888.00 2007-04-30 00:36:37.375 120 12369.17 65.38 55497.82 88888.00 2007-04-30 00:36:37.500 120 12369.17 65.38 55497.82 88888.00 2007-04-30 00:36:37.625 120 12369.10 65.33 55497.78 88888.00 2007-04-30 00:36:37.750 120 12369.05 65.30 55497.78 88888.00 2007-04-30 00:36:37.875 120 12369.12 65.35 55497.78 88888.00 2007-04-30 00:36:38.000 120 12369.12 65.33 55497.78 88888.00 2007-04-30 00:36:38.125 120 12369.15 65.35 55497.78 88888.00 2007-04-30 00:36:38.250 120 12369.12 65.40 55497.80 88888.00 2007-04-30 00:36:38.375 120 12369.17 65.40 55497.82 88888.00 2007-04-30 00:36:38.500 120 12369.17 65.40 55497.82 88888.00 2007-04-30 00:36:38.625 120 12369.15 65.38 55497.82 88888.00 2007-04-30 00:36:38.750 120 12369.23 65.45 55497.85 88888.00 2007-04-30 00:36:38.875 120 12369.23 65.40 55497.85 88888.00 2007-04-30 00:36:39.000 120 12369.25 65.40 55497.85 88888.00 2007-04-30 00:36:39.125 120 12369.25 65.40 55497.88 88888.00 2007-04-30 00:36:39.250 120 12369.17 65.35 55497.85 88888.00 2007-04-30 00:36:39.375 120 12369.15 65.40 55497.85 88888.00 2007-04-30 00:36:39.500 120 12369.17 65.47 55497.90 88888.00 2007-04-30 00:36:39.625 120 12369.15 65.50 55497.90 88888.00 2007-04-30 00:36:39.750 120 12369.10 65.42 55497.90 88888.00 2007-04-30 00:36:39.875 120 12369.17 65.40 55497.90 88888.00 2007-04-30 00:36:40.000 120 12369.23 65.40 55497.90 88888.00 2007-04-30 00:36:40.125 120 12369.25 65.45 55497.95 88888.00 2007-04-30 00:36:40.250 120 12369.23 65.45 55497.95 88888.00 2007-04-30 00:36:40.375 120 12369.23 65.45 55497.95 88888.00 2007-04-30 00:36:40.500 120 12369.25 65.45 55497.93 88888.00 2007-04-30 00:36:40.625 120 12369.35 65.50 55497.95 88888.00 2007-04-30 00:36:40.750 120 12369.35 65.47 55497.93 88888.00 2007-04-30 00:36:40.875 120 12369.25 65.42 55497.95 88888.00 2007-04-30 00:36:41.000 120 12369.25 65.47 55497.95 88888.00 2007-04-30 00:36:41.125 120 12369.27 65.47 55497.95 88888.00 2007-04-30 00:36:41.250 120 12369.27 65.47 55498.00 88888.00 2007-04-30 00:36:41.375 120 12369.25 65.50 55497.97 88888.00 2007-04-30 00:36:41.500 120 12369.17 65.47 55497.97 88888.00 2007-04-30 00:36:41.625 120 12369.17 65.45 55497.97 88888.00 2007-04-30 00:36:41.750 120 12369.20 65.47 55498.00 88888.00 2007-04-30 00:36:41.875 120 12369.27 65.60 55498.05 88888.00 2007-04-30 00:36:42.000 120 12369.35 65.58 55498.05 88888.00 2007-04-30 00:36:42.125 120 12369.38 65.53 55498.03 88888.00 2007-04-30 00:36:42.250 120 12369.30 65.45 55497.97 88888.00 2007-04-30 00:36:42.375 120 12369.27 65.42 55497.97 88888.00 2007-04-30 00:36:42.500 120 12369.33 65.45 55498.00 88888.00 2007-04-30 00:36:42.625 120 12369.38 65.50 55498.05 88888.00 2007-04-30 00:36:42.750 120 12369.40 65.55 55498.10 88888.00 2007-04-30 00:36:42.875 120 12369.40 65.55 55498.10 88888.00 2007-04-30 00:36:43.000 120 12369.30 65.50 55498.05 88888.00 2007-04-30 00:36:43.125 120 12369.25 65.47 55498.05 88888.00 2007-04-30 00:36:43.250 120 12369.30 65.53 55498.07 88888.00 2007-04-30 00:36:43.375 120 12369.40 65.60 55498.07 88888.00 2007-04-30 00:36:43.500 120 12369.40 65.62 55498.07 88888.00 2007-04-30 00:36:43.625 120 12369.33 65.58 55498.07 88888.00 2007-04-30 00:36:43.750 120 12369.33 65.55 55498.07 88888.00 2007-04-30 00:36:43.875 120 12369.38 65.53 55498.07 88888.00 2007-04-30 00:36:44.000 120 12369.38 65.55 55498.07 88888.00 2007-04-30 00:36:44.125 120 12369.40 65.55 55498.07 88888.00 2007-04-30 00:36:44.250 120 12369.40 65.58 55498.10 88888.00 2007-04-30 00:36:44.375 120 12369.38 65.58 55498.12 88888.00 2007-04-30 00:36:44.500 120 12369.40 65.58 55498.12 88888.00 2007-04-30 00:36:44.625 120 12369.40 65.58 55498.15 88888.00 2007-04-30 00:36:44.750 120 12369.33 65.55 55498.15 88888.00 2007-04-30 00:36:44.875 120 12369.30 65.58 55498.18 88888.00 2007-04-30 00:36:45.000 120 12369.25 65.62 55498.15 88888.00 2007-04-30 00:36:45.125 120 12369.27 65.60 55498.15 88888.00 2007-04-30 00:36:45.250 120 12369.27 65.58 55498.15 88888.00 2007-04-30 00:36:45.375 120 12369.27 65.60 55498.20 88888.00 2007-04-30 00:36:45.500 120 12369.25 65.55 55498.18 88888.00 2007-04-30 00:36:45.625 120 12369.25 65.55 55498.20 88888.00 2007-04-30 00:36:45.750 120 12369.27 65.58 55498.18 88888.00 2007-04-30 00:36:45.875 120 12369.23 65.50 55498.18 88888.00 2007-04-30 00:36:46.000 120 12369.23 65.50 55498.18 88888.00 2007-04-30 00:36:46.125 120 12369.25 65.53 55498.20 88888.00 2007-04-30 00:36:46.250 120 12369.23 65.58 55498.22 88888.00 2007-04-30 00:36:46.375 120 12369.33 65.65 55498.25 88888.00 2007-04-30 00:36:46.500 120 12369.38 65.65 55498.25 88888.00 2007-04-30 00:36:46.625 120 12369.38 65.67 55498.25 88888.00 2007-04-30 00:36:46.750 120 12369.27 65.70 55498.22 88888.00 2007-04-30 00:36:46.875 120 12369.25 65.65 55498.22 88888.00 2007-04-30 00:36:47.000 120 12369.20 65.62 55498.28 88888.00 2007-04-30 00:36:47.125 120 12369.23 65.67 55498.25 88888.00 2007-04-30 00:36:47.250 120 12369.25 65.67 55498.22 88888.00 2007-04-30 00:36:47.375 120 12369.27 65.72 55498.28 88888.00 2007-04-30 00:36:47.500 120 12369.23 65.70 55498.30 88888.00 2007-04-30 00:36:47.625 120 12369.17 65.65 55498.28 88888.00 2007-04-30 00:36:47.750 120 12369.15 65.67 55498.30 88888.00 2007-04-30 00:36:47.875 120 12369.15 65.70 55498.32 88888.00 2007-04-30 00:36:48.000 120 12369.23 65.78 55498.32 88888.00 2007-04-30 00:36:48.125 120 12369.17 65.72 55498.32 88888.00 2007-04-30 00:36:48.250 120 12369.10 65.67 55498.30 88888.00 2007-04-30 00:36:48.375 120 12369.17 65.70 55498.35 88888.00 2007-04-30 00:36:48.500 120 12369.27 65.78 55498.40 88888.00 2007-04-30 00:36:48.625 120 12369.30 65.83 55498.38 88888.00 2007-04-30 00:36:48.750 120 12369.23 65.78 55498.38 88888.00 2007-04-30 00:36:48.875 120 12369.23 65.72 55498.35 88888.00 2007-04-30 00:36:49.000 120 12369.25 65.70 55498.35 88888.00 2007-04-30 00:36:49.125 120 12369.25 65.78 55498.38 88888.00 2007-04-30 00:36:49.250 120 12369.30 65.80 55498.38 88888.00 2007-04-30 00:36:49.375 120 12369.25 65.78 55498.35 88888.00 2007-04-30 00:36:49.500 120 12369.25 65.75 55498.32 88888.00 2007-04-30 00:36:49.625 120 12369.30 65.80 55498.35 88888.00 2007-04-30 00:36:49.750 120 12369.33 65.83 55498.38 88888.00 2007-04-30 00:36:49.875 120 12369.27 65.88 55498.40 88888.00 2007-04-30 00:36:50.000 120 12369.23 65.85 55498.38 88888.00 2007-04-30 00:36:50.125 120 12369.20 65.85 55498.40 88888.00 2007-04-30 00:36:50.250 120 12369.25 65.90 55498.43 88888.00 2007-04-30 00:36:50.375 120 12369.27 65.90 55498.40 88888.00 2007-04-30 00:36:50.500 120 12369.25 65.83 55498.40 88888.00 2007-04-30 00:36:50.625 120 12369.25 65.88 55498.43 88888.00 2007-04-30 00:36:50.750 120 12369.23 65.95 55498.43 88888.00 2007-04-30 00:36:50.875 120 12369.23 65.95 55498.45 88888.00 2007-04-30 00:36:51.000 120 12369.20 65.92 55498.45 88888.00 2007-04-30 00:36:51.125 120 12369.15 65.92 55498.45 88888.00 2007-04-30 00:36:51.250 120 12369.12 65.92 55498.45 88888.00 2007-04-30 00:36:51.375 120 12369.17 66.03 55498.47 88888.00 2007-04-30 00:36:51.500 120 12369.27 66.08 55498.50 88888.00 2007-04-30 00:36:51.625 120 12369.17 66.05 55498.53 88888.00 2007-04-30 00:36:51.750 120 12369.17 66.08 55498.53 88888.00 2007-04-30 00:36:51.875 120 12369.17 66.08 55498.50 88888.00 2007-04-30 00:36:52.000 120 12369.17 66.10 55498.50 88888.00 2007-04-30 00:36:52.125 120 12369.20 66.15 55498.55 88888.00 2007-04-30 00:36:52.250 120 12369.15 66.12 55498.55 88888.00 2007-04-30 00:36:52.375 120 12369.17 66.17 55498.55 88888.00 2007-04-30 00:36:52.500 120 12369.23 66.17 55498.53 88888.00 2007-04-30 00:36:52.625 120 12369.17 66.22 55498.53 88888.00 2007-04-30 00:36:52.750 120 12369.12 66.25 55498.55 88888.00 2007-04-30 00:36:52.875 120 12369.15 66.33 55498.53 88888.00 2007-04-30 00:36:53.000 120 12369.08 66.25 55498.47 88888.00 2007-04-30 00:36:53.125 120 12369.10 66.17 55498.53 88888.00 2007-04-30 00:36:53.250 120 12369.12 66.25 55498.62 88888.00 2007-04-30 00:36:53.375 120 12369.10 66.30 55498.60 88888.00 2007-04-30 00:36:53.500 120 12369.02 66.30 55498.55 88888.00 2007-04-30 00:36:53.625 120 12369.02 66.33 55498.55 88888.00 2007-04-30 00:36:53.750 120 12369.10 66.35 55498.57 88888.00 2007-04-30 00:36:53.875 120 12369.10 66.28 55498.55 88888.00 2007-04-30 00:36:54.000 120 12369.10 66.28 55498.57 88888.00 2007-04-30 00:36:54.125 120 12369.15 66.38 55498.62 88888.00 2007-04-30 00:36:54.250 120 12369.15 66.40 55498.62 88888.00 2007-04-30 00:36:54.375 120 12369.08 66.38 55498.60 88888.00 2007-04-30 00:36:54.500 120 12368.95 66.38 55498.60 88888.00 2007-04-30 00:36:54.625 120 12368.95 66.38 55498.62 88888.00 2007-04-30 00:36:54.750 120 12369.00 66.42 55498.65 88888.00 2007-04-30 00:36:54.875 120 12369.02 66.45 55498.65 88888.00 2007-04-30 00:36:55.000 120 12368.95 66.40 55498.62 88888.00 2007-04-30 00:36:55.125 120 12368.85 66.40 55498.65 88888.00 2007-04-30 00:36:55.250 120 12368.90 66.47 55498.72 88888.00 2007-04-30 00:36:55.375 120 12369.02 66.55 55498.70 88888.00 2007-04-30 00:36:55.500 120 12369.00 66.53 55498.70 88888.00 2007-04-30 00:36:55.625 120 12368.95 66.47 55498.70 88888.00 2007-04-30 00:36:55.750 120 12368.90 66.53 55498.68 88888.00 2007-04-30 00:36:55.875 120 12368.95 66.53 55498.70 88888.00 2007-04-30 00:36:56.000 120 12369.02 66.53 55498.70 88888.00 2007-04-30 00:36:56.125 120 12369.02 66.60 55498.70 88888.00 2007-04-30 00:36:56.250 120 12368.95 66.62 55498.68 88888.00 2007-04-30 00:36:56.375 120 12368.95 66.65 55498.68 88888.00 2007-04-30 00:36:56.500 120 12368.95 66.62 55498.70 88888.00 2007-04-30 00:36:56.625 120 12368.92 66.58 55498.70 88888.00 2007-04-30 00:36:56.750 120 12368.90 66.58 55498.70 88888.00 2007-04-30 00:36:56.875 120 12368.77 66.62 55498.70 88888.00 2007-04-30 00:36:57.000 120 12368.83 66.65 55498.72 88888.00 2007-04-30 00:36:57.125 120 12368.92 66.72 55498.75 88888.00 2007-04-30 00:36:57.250 120 12368.92 66.72 55498.72 88888.00 2007-04-30 00:36:57.375 120 12368.90 66.67 55498.75 88888.00 2007-04-30 00:36:57.500 120 12368.83 66.72 55498.75 88888.00 2007-04-30 00:36:57.625 120 12368.83 66.70 55498.72 88888.00 2007-04-30 00:36:57.750 120 12368.90 66.70 55498.75 88888.00 2007-04-30 00:36:57.875 120 12368.95 66.78 55498.75 88888.00 2007-04-30 00:36:58.000 120 12368.85 66.80 55498.75 88888.00 2007-04-30 00:36:58.125 120 12368.88 66.83 55498.72 88888.00 2007-04-30 00:36:58.250 120 12368.80 66.80 55498.75 88888.00 2007-04-30 00:36:58.375 120 12368.80 66.85 55498.78 88888.00 2007-04-30 00:36:58.500 120 12368.77 66.80 55498.75 88888.00 2007-04-30 00:36:58.625 120 12368.75 66.78 55498.78 88888.00 2007-04-30 00:36:58.750 120 12368.75 66.83 55498.78 88888.00 2007-04-30 00:36:58.875 120 12368.73 66.85 55498.80 88888.00 2007-04-30 00:36:59.000 120 12368.70 66.85 55498.80 88888.00 2007-04-30 00:36:59.125 120 12368.67 66.85 55498.80 88888.00 2007-04-30 00:36:59.250 120 12368.70 66.90 55498.82 88888.00 2007-04-30 00:36:59.375 120 12368.80 67.00 55498.82 88888.00 2007-04-30 00:36:59.500 120 12368.85 67.00 55498.80 88888.00 2007-04-30 00:36:59.625 120 12368.83 66.97 55498.80 88888.00 2007-04-30 00:36:59.750 120 12368.83 66.97 55498.82 88888.00 2007-04-30 00:36:59.875 120 12368.80 67.00 55498.85 88888.00 2007-04-30 00:37:00.000 120 12368.80 67.00 55498.82 88888.00 2007-04-30 00:37:00.125 120 12368.80 66.97 55498.82 88888.00 2007-04-30 00:37:00.250 120 12368.83 66.97 55498.82 88888.00 2007-04-30 00:37:00.375 120 12368.90 67.00 55498.85 88888.00 2007-04-30 00:37:00.500 120 12368.92 67.03 55498.88 88888.00 2007-04-30 00:37:00.625 120 12368.92 67.12 55498.90 88888.00 2007-04-30 00:37:00.750 120 12368.88 67.10 55498.88 88888.00 2007-04-30 00:37:00.875 120 12368.83 67.00 55498.85 88888.00 2007-04-30 00:37:01.000 120 12368.85 67.00 55498.88 88888.00 2007-04-30 00:37:01.125 120 12368.80 67.00 55498.88 88888.00 2007-04-30 00:37:01.250 120 12368.80 67.00 55498.88 88888.00 2007-04-30 00:37:01.375 120 12368.85 67.08 55498.93 88888.00 2007-04-30 00:37:01.500 120 12368.92 67.12 55498.93 88888.00 2007-04-30 00:37:01.625 120 12368.88 67.08 55498.93 88888.00 2007-04-30 00:37:01.750 120 12368.88 67.08 55498.90 88888.00 2007-04-30 00:37:01.875 120 12368.85 67.10 55498.93 88888.00 2007-04-30 00:37:02.000 120 12368.83 67.08 55498.90 88888.00 2007-04-30 00:37:02.125 120 12368.83 67.10 55498.90 88888.00 2007-04-30 00:37:02.250 120 12368.88 67.10 55498.93 88888.00 2007-04-30 00:37:02.375 120 12368.92 67.12 55498.95 88888.00 2007-04-30 00:37:02.500 120 12368.88 67.10 55498.95 88888.00 2007-04-30 00:37:02.625 120 12368.83 67.05 55498.93 88888.00 2007-04-30 00:37:02.750 120 12368.80 67.05 55498.93 88888.00 2007-04-30 00:37:02.875 120 12368.80 67.10 55498.93 88888.00 2007-04-30 00:37:03.000 120 12368.85 67.10 55498.95 88888.00 2007-04-30 00:37:03.125 120 12368.85 67.15 55499.00 88888.00 2007-04-30 00:37:03.250 120 12368.80 67.10 55498.97 88888.00 2007-04-30 00:37:03.375 120 12368.75 67.08 55498.97 88888.00 2007-04-30 00:37:03.500 120 12368.73 67.10 55498.97 88888.00 2007-04-30 00:37:03.625 120 12368.77 67.20 55499.00 88888.00 2007-04-30 00:37:03.750 120 12368.88 67.20 55499.00 88888.00 2007-04-30 00:37:03.875 120 12368.80 67.15 55498.97 88888.00 2007-04-30 00:37:04.000 120 12368.77 67.15 55498.97 88888.00 2007-04-30 00:37:04.125 120 12368.77 67.10 55498.97 88888.00 2007-04-30 00:37:04.250 120 12368.83 67.10 55498.97 88888.00 2007-04-30 00:37:04.375 120 12368.85 67.08 55498.97 88888.00 2007-04-30 00:37:04.500 120 12368.83 67.10 55498.97 88888.00 2007-04-30 00:37:04.625 120 12368.90 67.10 55499.00 88888.00 2007-04-30 00:37:04.750 120 12368.90 67.10 55499.03 88888.00 2007-04-30 00:37:04.875 120 12368.85 67.12 55499.00 88888.00 2007-04-30 00:37:05.000 120 12368.83 67.12 55499.03 88888.00 2007-04-30 00:37:05.125 120 12368.85 67.17 55499.05 88888.00 2007-04-30 00:37:05.250 120 12368.83 67.08 55499.03 88888.00 2007-04-30 00:37:05.375 120 12368.83 67.05 55498.95 88888.00 2007-04-30 00:37:05.500 120 12368.88 67.08 55498.97 88888.00 2007-04-30 00:37:05.625 120 12368.88 67.08 55499.03 88888.00 2007-04-30 00:37:05.750 120 12368.83 67.08 55499.00 88888.00 2007-04-30 00:37:05.875 120 12368.80 67.05 55499.03 88888.00 2007-04-30 00:37:06.000 120 12368.83 67.05 55499.03 88888.00 2007-04-30 00:37:06.125 120 12368.83 67.03 55499.05 88888.00 2007-04-30 00:37:06.250 120 12368.83 66.97 55499.05 88888.00 2007-04-30 00:37:06.375 120 12368.80 66.95 55499.05 88888.00 2007-04-30 00:37:06.500 120 12368.80 67.00 55499.10 88888.00 2007-04-30 00:37:06.625 120 12368.85 67.08 55499.15 88888.00 2007-04-30 00:37:06.750 120 12368.90 67.08 55499.15 88888.00 2007-04-30 00:37:06.875 120 12368.88 67.03 55499.12 88888.00 2007-04-30 00:37:07.000 120 12368.95 67.05 55499.10 88888.00 2007-04-30 00:37:07.125 120 12368.98 67.03 55499.10 88888.00 2007-04-30 00:37:07.250 120 12369.05 67.05 55499.12 88888.00 2007-04-30 00:37:07.375 120 12369.08 67.05 55499.10 88888.00 2007-04-30 00:37:07.500 120 12369.08 66.97 55499.10 88888.00 2007-04-30 00:37:07.625 120 12369.10 67.05 55499.12 88888.00 2007-04-30 00:37:07.750 120 12369.10 67.05 55499.12 88888.00 2007-04-30 00:37:07.875 120 12369.10 66.97 55499.10 88888.00 2007-04-30 00:37:08.000 120 12369.12 66.95 55499.10 88888.00 2007-04-30 00:37:08.125 120 12369.12 66.95 55499.10 88888.00 2007-04-30 00:37:08.250 120 12369.05 66.95 55499.10 88888.00 2007-04-30 00:37:08.375 120 12369.05 66.95 55499.10 88888.00 2007-04-30 00:37:08.500 120 12369.02 66.90 55499.10 88888.00 2007-04-30 00:37:08.625 120 12369.02 66.90 55499.12 88888.00 2007-04-30 00:37:08.750 120 12369.08 66.85 55499.12 88888.00 2007-04-30 00:37:08.875 120 12369.12 66.85 55499.10 88888.00 2007-04-30 00:37:09.000 120 12369.12 66.90 55499.12 88888.00 2007-04-30 00:37:09.125 120 12369.12 66.95 55499.15 88888.00 2007-04-30 00:37:09.250 120 12369.12 66.88 55499.18 88888.00 2007-04-30 00:37:09.375 120 12369.12 66.83 55499.18 88888.00 2007-04-30 00:37:09.500 120 12369.12 66.85 55499.15 88888.00 2007-04-30 00:37:09.625 120 12369.08 66.88 55499.15 88888.00 2007-04-30 00:37:09.750 120 12369.05 66.88 55499.18 88888.00 2007-04-30 00:37:09.875 120 12369.10 66.85 55499.20 88888.00 2007-04-30 00:37:10.000 120 12369.08 66.88 55499.18 88888.00 2007-04-30 00:37:10.125 120 12369.15 66.92 55499.18 88888.00 2007-04-30 00:37:10.250 120 12369.15 66.90 55499.20 88888.00 2007-04-30 00:37:10.375 120 12369.23 66.92 55499.20 88888.00 2007-04-30 00:37:10.500 120 12369.20 66.85 55499.18 88888.00 2007-04-30 00:37:10.625 120 12369.23 66.80 55499.20 88888.00 2007-04-30 00:37:10.750 120 12369.25 66.85 55499.20 88888.00 2007-04-30 00:37:10.875 120 12369.25 66.90 55499.22 88888.00 2007-04-30 00:37:11.000 120 12369.30 66.88 55499.22 88888.00 2007-04-30 00:37:11.125 120 12369.27 66.83 55499.20 88888.00 2007-04-30 00:37:11.250 120 12369.30 66.83 55499.22 88888.00 2007-04-30 00:37:11.375 120 12369.33 66.88 55499.22 88888.00 2007-04-30 00:37:11.500 120 12369.27 66.90 55499.22 88888.00 2007-04-30 00:37:11.625 120 12369.20 66.85 55499.22 88888.00 2007-04-30 00:37:11.750 120 12369.17 66.85 55499.22 88888.00 2007-04-30 00:37:11.875 120 12369.17 66.85 55499.22 88888.00 2007-04-30 00:37:12.000 120 12369.17 66.83 55499.22 88888.00 2007-04-30 00:37:12.125 120 12369.17 66.83 55499.20 88888.00 2007-04-30 00:37:12.250 120 12369.20 66.85 55499.20 88888.00 2007-04-30 00:37:12.375 120 12369.25 66.88 55499.20 88888.00 2007-04-30 00:37:12.500 120 12369.30 66.88 55499.22 88888.00 2007-04-30 00:37:12.625 120 12369.25 66.90 55499.25 88888.00 2007-04-30 00:37:12.750 120 12369.23 66.88 55499.22 88888.00 2007-04-30 00:37:12.875 120 12369.23 66.92 55499.20 88888.00 2007-04-30 00:37:13.000 120 12369.23 66.90 55499.20 88888.00 2007-04-30 00:37:13.125 120 12369.25 66.92 55499.22 88888.00 2007-04-30 00:37:13.250 120 12369.23 66.90 55499.22 88888.00 2007-04-30 00:37:13.375 120 12369.27 66.88 55499.20 88888.00 2007-04-30 00:37:13.500 120 12369.35 66.90 55499.22 88888.00 2007-04-30 00:37:13.625 120 12369.30 66.92 55499.28 88888.00 2007-04-30 00:37:13.750 120 12369.25 66.97 55499.28 88888.00 2007-04-30 00:37:13.875 120 12369.33 67.00 55499.30 88888.00 2007-04-30 00:37:14.000 120 12369.35 66.97 55499.30 88888.00 2007-04-30 00:37:14.125 120 12369.33 66.97 55499.28 88888.00 2007-04-30 00:37:14.250 120 12369.33 66.92 55499.28 88888.00 2007-04-30 00:37:14.375 120 12369.40 66.95 55499.30 88888.00 2007-04-30 00:37:14.500 120 12369.40 66.95 55499.28 88888.00 2007-04-30 00:37:14.625 120 12369.38 66.95 55499.25 88888.00 2007-04-30 00:37:14.750 120 12369.35 66.97 55499.28 88888.00 2007-04-30 00:37:14.875 120 12369.33 66.97 55499.25 88888.00 2007-04-30 00:37:15.000 120 12369.35 66.97 55499.28 88888.00 2007-04-30 00:37:15.125 120 12369.42 67.05 55499.32 88888.00 2007-04-30 00:37:15.250 120 12369.38 67.00 55499.32 88888.00 2007-04-30 00:37:15.375 120 12369.33 67.00 55499.28 88888.00 2007-04-30 00:37:15.500 120 12369.38 66.97 55499.25 88888.00 2007-04-30 00:37:15.625 120 12369.42 66.97 55499.28 88888.00 2007-04-30 00:37:15.750 120 12369.40 67.05 55499.25 88888.00 2007-04-30 00:37:15.875 120 12369.40 67.10 55499.28 88888.00 2007-04-30 00:37:16.000 120 12369.40 67.08 55499.28 88888.00 2007-04-30 00:37:16.125 120 12369.38 67.03 55499.25 88888.00 2007-04-30 00:37:16.250 120 12369.40 67.00 55499.28 88888.00 2007-04-30 00:37:16.375 120 12369.45 67.05 55499.30 88888.00 2007-04-30 00:37:16.500 120 12369.42 67.10 55499.32 88888.00 2007-04-30 00:37:16.625 120 12369.40 67.03 55499.28 88888.00 2007-04-30 00:37:16.750 120 12369.38 67.00 55499.28 88888.00 2007-04-30 00:37:16.875 120 12369.48 67.08 55499.30 88888.00 2007-04-30 00:37:17.000 120 12369.52 67.05 55499.30 88888.00 2007-04-30 00:37:17.125 120 12369.58 67.03 55499.30 88888.00 2007-04-30 00:37:17.250 120 12369.58 67.08 55499.32 88888.00 2007-04-30 00:37:17.375 120 12369.55 67.08 55499.32 88888.00 2007-04-30 00:37:17.500 120 12369.60 67.10 55499.32 88888.00 2007-04-30 00:37:17.625 120 12369.62 67.10 55499.35 88888.00 2007-04-30 00:37:17.750 120 12369.55 67.12 55499.32 88888.00 2007-04-30 00:37:17.875 120 12369.42 67.10 55499.28 88888.00 2007-04-30 00:37:18.000 120 12369.38 67.08 55499.30 88888.00 2007-04-30 00:37:18.125 120 12369.52 67.12 55499.35 88888.00 2007-04-30 00:37:18.250 120 12369.60 67.12 55499.35 88888.00 2007-04-30 00:37:18.375 120 12369.62 67.15 55499.32 88888.00 2007-04-30 00:37:18.500 120 12369.60 67.12 55499.32 88888.00 2007-04-30 00:37:18.625 120 12369.62 67.12 55499.32 88888.00 2007-04-30 00:37:18.750 120 12369.65 67.15 55499.35 88888.00 2007-04-30 00:37:18.875 120 12369.62 67.17 55499.32 88888.00 2007-04-30 00:37:19.000 120 12369.58 67.10 55499.32 88888.00 2007-04-30 00:37:19.125 120 12369.62 67.10 55499.35 88888.00 2007-04-30 00:37:19.250 120 12369.67 67.12 55499.32 88888.00 2007-04-30 00:37:19.375 120 12369.58 67.10 55499.30 88888.00 2007-04-30 00:37:19.500 120 12369.52 67.08 55499.30 88888.00 2007-04-30 00:37:19.625 120 12369.52 67.12 55499.32 88888.00 2007-04-30 00:37:19.750 120 12369.52 67.12 55499.32 88888.00 2007-04-30 00:37:19.875 120 12369.60 67.12 55499.35 88888.00 2007-04-30 00:37:20.000 120 12369.65 67.15 55499.30 88888.00 2007-04-30 00:37:20.125 120 12369.73 67.17 55499.30 88888.00 2007-04-30 00:37:20.250 120 12369.70 67.15 55499.28 88888.00 2007-04-30 00:37:20.375 120 12369.70 67.15 55499.25 88888.00 2007-04-30 00:37:20.500 120 12369.70 67.15 55499.30 88888.00 2007-04-30 00:37:20.625 120 12369.65 67.22 55499.32 88888.00 2007-04-30 00:37:20.750 120 12369.62 67.25 55499.32 88888.00 2007-04-30 00:37:20.875 120 12369.67 67.25 55499.30 88888.00 2007-04-30 00:37:21.000 120 12369.75 67.22 55499.30 88888.00 2007-04-30 00:37:21.125 120 12369.67 67.17 55499.28 88888.00 2007-04-30 00:37:21.250 120 12369.65 67.22 55499.32 88888.00 2007-04-30 00:37:21.375 120 12369.70 67.30 55499.32 88888.00 2007-04-30 00:37:21.500 120 12369.70 67.20 55499.30 88888.00 2007-04-30 00:37:21.625 120 12369.73 67.17 55499.30 88888.00 2007-04-30 00:37:21.750 120 12369.80 67.20 55499.32 88888.00 2007-04-30 00:37:21.875 120 12369.83 67.25 55499.35 88888.00 2007-04-30 00:37:22.000 120 12369.85 67.28 55499.35 88888.00 2007-04-30 00:37:22.125 120 12369.83 67.25 55499.38 88888.00 2007-04-30 00:37:22.250 120 12369.73 67.28 55499.38 88888.00 2007-04-30 00:37:22.375 120 12369.75 67.30 55499.38 88888.00 2007-04-30 00:37:22.500 120 12369.77 67.30 55499.38 88888.00 2007-04-30 00:37:22.625 120 12369.85 67.30 55499.35 88888.00 2007-04-30 00:37:22.750 120 12369.83 67.33 55499.38 88888.00 2007-04-30 00:37:22.875 120 12369.80 67.33 55499.35 88888.00 2007-04-30 00:37:23.000 120 12369.80 67.33 55499.35 88888.00 2007-04-30 00:37:23.125 120 12369.90 67.38 55499.38 88888.00 2007-04-30 00:37:23.250 120 12369.92 67.42 55499.40 88888.00 2007-04-30 00:37:23.375 120 12369.88 67.40 55499.40 88888.00 2007-04-30 00:37:23.500 120 12369.83 67.33 55499.40 88888.00 2007-04-30 00:37:23.625 120 12369.88 67.40 55499.35 88888.00 2007-04-30 00:37:23.750 120 12369.98 67.42 55499.40 88888.00 2007-04-30 00:37:23.875 120 12370.00 67.47 55499.43 88888.00 2007-04-30 00:37:24.000 120 12369.98 67.47 55499.40 88888.00 2007-04-30 00:37:24.125 120 12369.90 67.42 55499.40 88888.00 2007-04-30 00:37:24.250 120 12369.90 67.42 55499.38 88888.00 2007-04-30 00:37:24.375 120 12370.00 67.47 55499.43 88888.00 2007-04-30 00:37:24.500 120 12370.02 67.47 55499.38 88888.00 2007-04-30 00:37:24.625 120 12370.02 67.47 55499.38 88888.00 2007-04-30 00:37:24.750 120 12370.02 67.53 55499.43 88888.00 2007-04-30 00:37:24.875 120 12370.08 67.55 55499.45 88888.00 2007-04-30 00:37:25.000 120 12370.05 67.47 55499.43 88888.00 2007-04-30 00:37:25.125 120 12370.08 67.47 55499.45 88888.00 2007-04-30 00:37:25.250 120 12370.05 67.50 55499.43 88888.00 2007-04-30 00:37:25.375 120 12370.05 67.55 55499.45 88888.00 2007-04-30 00:37:25.500 120 12369.98 67.45 55499.40 88888.00 2007-04-30 00:37:25.625 120 12369.92 67.40 55499.35 88888.00 2007-04-30 00:37:25.750 120 12369.92 67.53 55499.40 88888.00 2007-04-30 00:37:25.875 120 12369.92 67.58 55499.43 88888.00 2007-04-30 00:37:26.000 120 12369.92 67.55 55499.40 88888.00 2007-04-30 00:37:26.125 120 12369.98 67.58 55499.47 88888.00 2007-04-30 00:37:26.250 120 12370.00 67.58 55499.47 88888.00 2007-04-30 00:37:26.375 120 12370.05 67.65 55499.45 88888.00 2007-04-30 00:37:26.500 120 12370.00 67.60 55499.43 88888.00 2007-04-30 00:37:26.625 120 12369.90 67.53 55499.43 88888.00 2007-04-30 00:37:26.750 120 12369.88 67.47 55499.45 88888.00 2007-04-30 00:37:26.875 120 12369.92 67.50 55499.43 88888.00 2007-04-30 00:37:27.000 120 12369.98 67.55 55499.40 88888.00 2007-04-30 00:37:27.125 120 12370.00 67.58 55499.43 88888.00 2007-04-30 00:37:27.250 120 12369.98 67.55 55499.43 88888.00 2007-04-30 00:37:27.375 120 12369.98 67.50 55499.40 88888.00 2007-04-30 00:37:27.500 120 12370.08 67.55 55499.47 88888.00 2007-04-30 00:37:27.625 120 12370.10 67.62 55499.47 88888.00 2007-04-30 00:37:27.750 120 12370.10 67.60 55499.53 88888.00 2007-04-30 00:37:27.875 120 12370.10 67.62 55499.50 88888.00 2007-04-30 00:37:28.000 120 12370.00 67.60 55499.47 88888.00 2007-04-30 00:37:28.125 120 12369.98 67.53 55499.47 88888.00 2007-04-30 00:37:28.250 120 12369.95 67.50 55499.45 88888.00 2007-04-30 00:37:28.375 120 12370.02 67.47 55499.43 88888.00 2007-04-30 00:37:28.500 120 12370.08 67.53 55499.47 88888.00 2007-04-30 00:37:28.625 120 12370.05 67.53 55499.50 88888.00 2007-04-30 00:37:28.750 120 12369.98 67.47 55499.47 88888.00 2007-04-30 00:37:28.875 120 12369.92 67.50 55499.47 88888.00 2007-04-30 00:37:29.000 120 12370.00 67.50 55499.47 88888.00 2007-04-30 00:37:29.125 120 12370.10 67.53 55499.50 88888.00 2007-04-30 00:37:29.250 120 12370.05 67.50 55499.47 88888.00 2007-04-30 00:37:29.375 120 12370.12 67.53 55499.47 88888.00 2007-04-30 00:37:29.500 120 12370.17 67.53 55499.50 88888.00 2007-04-30 00:37:29.625 120 12370.15 67.50 55499.50 88888.00 2007-04-30 00:37:29.750 120 12370.15 67.50 55499.47 88888.00 2007-04-30 00:37:29.875 120 12370.17 67.50 55499.47 88888.00 2007-04-30 00:37:30.000 120 12370.23 67.50 55499.45 88888.00 2007-04-30 00:37:30.125 120 12370.20 67.47 55499.50 88888.00 2007-04-30 00:37:30.250 120 12370.20 67.53 55499.53 88888.00 2007-04-30 00:37:30.375 120 12370.27 67.55 55499.53 88888.00 2007-04-30 00:37:30.500 120 12370.23 67.50 55499.50 88888.00 2007-04-30 00:37:30.625 120 12370.25 67.50 55499.55 88888.00 2007-04-30 00:37:30.750 120 12370.35 67.53 55499.57 88888.00 2007-04-30 00:37:30.875 120 12370.30 67.42 55499.53 88888.00 2007-04-30 00:37:31.000 120 12370.20 67.42 55499.50 88888.00 2007-04-30 00:37:31.125 120 12370.23 67.47 55499.53 88888.00 2007-04-30 00:37:31.250 120 12370.27 67.50 55499.55 88888.00 2007-04-30 00:37:31.375 120 12370.23 67.47 55499.55 88888.00 2007-04-30 00:37:31.500 120 12370.20 67.40 55499.55 88888.00 2007-04-30 00:37:31.625 120 12370.27 67.45 55499.55 88888.00 2007-04-30 00:37:31.750 120 12370.38 67.53 55499.57 88888.00 2007-04-30 00:37:31.875 120 12370.33 67.47 55499.60 88888.00 2007-04-30 00:37:32.000 120 12370.33 67.42 55499.55 88888.00 2007-04-30 00:37:32.125 120 12370.35 67.47 55499.57 88888.00 2007-04-30 00:37:32.250 120 12370.25 67.45 55499.60 88888.00 2007-04-30 00:37:32.375 120 12370.17 67.45 55499.57 88888.00 2007-04-30 00:37:32.500 120 12370.17 67.42 55499.60 88888.00 2007-04-30 00:37:32.625 120 12370.27 67.42 55499.60 88888.00 2007-04-30 00:37:32.750 120 12370.25 67.38 55499.57 88888.00 2007-04-30 00:37:32.875 120 12370.27 67.38 55499.60 88888.00 2007-04-30 00:37:33.000 120 12370.30 67.42 55499.55 88888.00 2007-04-30 00:37:33.125 120 12370.27 67.42 55499.60 88888.00 2007-04-30 00:37:33.250 120 12370.30 67.42 55499.62 88888.00 2007-04-30 00:37:33.375 120 12370.33 67.38 55499.60 88888.00 2007-04-30 00:37:33.500 120 12370.30 67.35 55499.62 88888.00 2007-04-30 00:37:33.625 120 12370.25 67.42 55499.65 88888.00 2007-04-30 00:37:33.750 120 12370.20 67.42 55499.65 88888.00 2007-04-30 00:37:33.875 120 12370.25 67.45 55499.70 88888.00 2007-04-30 00:37:34.000 120 12370.25 67.50 55499.68 88888.00 2007-04-30 00:37:34.125 120 12370.25 67.45 55499.68 88888.00 2007-04-30 00:37:34.250 120 12370.20 67.40 55499.70 88888.00 2007-04-30 00:37:34.375 120 12370.27 67.40 55499.70 88888.00 2007-04-30 00:37:34.500 120 12370.35 67.40 55499.70 88888.00 2007-04-30 00:37:34.625 120 12370.30 67.40 55499.65 88888.00 2007-04-30 00:37:34.750 120 12370.27 67.40 55499.70 88888.00 2007-04-30 00:37:34.875 120 12370.23 67.38 55499.72 88888.00 2007-04-30 00:37:35.000 120 12370.15 67.35 55499.70 88888.00 2007-04-30 00:37:35.125 120 12370.25 67.40 55499.70 88888.00 2007-04-30 00:37:35.250 120 12370.27 67.42 55499.70 88888.00 2007-04-30 00:37:35.375 120 12370.33 67.42 55499.65 88888.00 2007-04-30 00:37:35.500 120 12370.30 67.42 55499.68 88888.00 2007-04-30 00:37:35.625 120 12370.38 67.42 55499.70 88888.00 2007-04-30 00:37:35.750 120 12370.35 67.45 55499.70 88888.00 2007-04-30 00:37:35.875 120 12370.33 67.47 55499.70 88888.00 2007-04-30 00:37:36.000 120 12370.33 67.45 55499.70 88888.00 2007-04-30 00:37:36.125 120 12370.33 67.47 55499.72 88888.00 2007-04-30 00:37:36.250 120 12370.33 67.53 55499.72 88888.00 2007-04-30 00:37:36.375 120 12370.33 67.50 55499.72 88888.00 2007-04-30 00:37:36.500 120 12370.33 67.50 55499.72 88888.00 2007-04-30 00:37:36.625 120 12370.33 67.45 55499.72 88888.00 2007-04-30 00:37:36.750 120 12370.30 67.47 55499.70 88888.00 2007-04-30 00:37:36.875 120 12370.20 67.45 55499.72 88888.00 2007-04-30 00:37:37.000 120 12370.17 67.45 55499.72 88888.00 2007-04-30 00:37:37.125 120 12370.23 67.45 55499.72 88888.00 2007-04-30 00:37:37.250 120 12370.30 67.47 55499.75 88888.00 2007-04-30 00:37:37.375 120 12370.35 67.53 55499.75 88888.00 2007-04-30 00:37:37.500 120 12370.35 67.50 55499.78 88888.00 2007-04-30 00:37:37.625 120 12370.38 67.58 55499.80 88888.00 2007-04-30 00:37:37.750 120 12370.35 67.58 55499.78 88888.00 2007-04-30 00:37:37.875 120 12370.35 67.50 55499.75 88888.00 2007-04-30 00:37:38.000 120 12370.30 67.53 55499.75 88888.00 2007-04-30 00:37:38.125 120 12370.30 67.60 55499.80 88888.00 2007-04-30 00:37:38.250 120 12370.27 67.60 55499.82 88888.00 2007-04-30 00:37:38.375 120 12370.25 67.58 55499.80 88888.00 2007-04-30 00:37:38.500 120 12370.27 67.50 55499.80 88888.00 2007-04-30 00:37:38.625 120 12370.33 67.53 55499.78 88888.00 2007-04-30 00:37:38.750 120 12370.38 67.53 55499.78 88888.00 2007-04-30 00:37:38.875 120 12370.30 67.53 55499.78 88888.00 2007-04-30 00:37:39.000 120 12370.23 67.55 55499.80 88888.00 2007-04-30 00:37:39.125 120 12370.33 67.60 55499.85 88888.00 2007-04-30 00:37:39.250 120 12370.38 67.62 55499.88 88888.00 2007-04-30 00:37:39.375 120 12370.38 67.65 55499.88 88888.00 2007-04-30 00:37:39.500 120 12370.33 67.60 55499.85 88888.00 2007-04-30 00:37:39.625 120 12370.25 67.58 55499.82 88888.00 2007-04-30 00:37:39.750 120 12370.25 67.62 55499.82 88888.00 2007-04-30 00:37:39.875 120 12370.33 67.65 55499.85 88888.00 2007-04-30 00:37:40.000 120 12370.33 67.65 55499.85 88888.00 2007-04-30 00:37:40.125 120 12370.30 67.67 55499.85 88888.00 2007-04-30 00:37:40.250 120 12370.27 67.67 55499.85 88888.00 2007-04-30 00:37:40.375 120 12370.35 67.75 55499.85 88888.00 2007-04-30 00:37:40.500 120 12370.33 67.78 55499.88 88888.00 2007-04-30 00:37:40.625 120 12370.27 67.75 55499.85 88888.00 2007-04-30 00:37:40.750 120 12370.27 67.70 55499.82 88888.00 2007-04-30 00:37:40.875 120 12370.27 67.72 55499.82 88888.00 2007-04-30 00:37:41.000 120 12370.27 67.75 55499.80 88888.00 2007-04-30 00:37:41.125 120 12370.20 67.75 55499.78 88888.00 2007-04-30 00:37:41.250 120 12370.20 67.72 55499.82 88888.00 2007-04-30 00:37:41.375 120 12370.30 67.80 55499.85 88888.00 2007-04-30 00:37:41.500 120 12370.27 67.88 55499.88 88888.00 2007-04-30 00:37:41.625 120 12370.25 67.85 55499.88 88888.00 2007-04-30 00:37:41.750 120 12370.20 67.78 55499.85 88888.00 2007-04-30 00:37:41.875 120 12370.27 67.80 55499.88 88888.00 2007-04-30 00:37:42.000 120 12370.33 67.83 55499.85 88888.00 2007-04-30 00:37:42.125 120 12370.25 67.80 55499.88 88888.00 2007-04-30 00:37:42.250 120 12370.25 67.83 55499.90 88888.00 2007-04-30 00:37:42.375 120 12370.25 67.83 55499.90 88888.00 2007-04-30 00:37:42.500 120 12370.17 67.85 55499.88 88888.00 2007-04-30 00:37:42.625 120 12370.12 67.80 55499.85 88888.00 2007-04-30 00:37:42.750 120 12370.25 67.83 55499.90 88888.00 2007-04-30 00:37:42.875 120 12370.30 67.90 55499.93 88888.00 2007-04-30 00:37:43.000 120 12370.25 67.90 55499.93 88888.00 2007-04-30 00:37:43.125 120 12370.25 67.88 55499.97 88888.00 2007-04-30 00:37:43.250 120 12370.30 67.90 55499.97 88888.00 2007-04-30 00:37:43.375 120 12370.30 67.95 55499.95 88888.00 2007-04-30 00:37:43.500 120 12370.30 67.95 55499.95 88888.00 2007-04-30 00:37:43.625 120 12370.30 67.95 55499.97 88888.00 2007-04-30 00:37:43.750 120 12370.33 67.95 55499.95 88888.00 2007-04-30 00:37:43.875 120 12370.30 67.92 55499.97 88888.00 2007-04-30 00:37:44.000 120 12370.25 67.92 55499.97 88888.00 2007-04-30 00:37:44.125 120 12370.20 67.95 55499.97 88888.00 2007-04-30 00:37:44.250 120 12370.20 68.00 55499.97 88888.00 2007-04-30 00:37:44.375 120 12370.20 67.97 55499.95 88888.00 2007-04-30 00:37:44.500 120 12370.10 67.92 55499.93 88888.00 2007-04-30 00:37:44.625 120 12370.10 67.95 55499.97 88888.00 2007-04-30 00:37:44.750 120 12370.20 68.00 55500.00 88888.00 2007-04-30 00:37:44.875 120 12370.25 68.05 55500.00 88888.00 2007-04-30 00:37:45.000 120 12370.27 68.05 55500.00 88888.00 2007-04-30 00:37:45.125 120 12370.25 68.08 55500.00 88888.00 2007-04-30 00:37:45.250 120 12370.25 68.10 55500.00 88888.00 2007-04-30 00:37:45.375 120 12370.25 68.10 55500.03 88888.00 2007-04-30 00:37:45.500 120 12370.30 68.10 55500.03 88888.00 2007-04-30 00:37:45.625 120 12370.27 68.00 55500.03 88888.00 2007-04-30 00:37:45.750 120 12370.27 68.03 55500.00 88888.00 2007-04-30 00:37:45.875 120 12370.30 68.08 55500.00 88888.00 2007-04-30 00:37:46.000 120 12370.38 68.15 55500.03 88888.00 2007-04-30 00:37:46.125 120 12370.38 68.10 55500.00 88888.00 2007-04-30 00:37:46.250 120 12370.27 68.08 55499.97 88888.00 2007-04-30 00:37:46.375 120 12370.30 68.10 55500.00 88888.00 2007-04-30 00:37:46.500 120 12370.33 68.10 55500.05 88888.00 2007-04-30 00:37:46.625 120 12370.35 68.17 55500.10 88888.00 2007-04-30 00:37:46.750 120 12370.30 68.17 55500.10 88888.00 2007-04-30 00:37:46.875 120 12370.25 68.10 55500.10 88888.00 2007-04-30 00:37:47.000 120 12370.30 68.17 55500.10 88888.00 2007-04-30 00:37:47.125 120 12370.33 68.15 55500.10 88888.00 2007-04-30 00:37:47.250 120 12370.25 68.12 55500.07 88888.00 2007-04-30 00:37:47.375 120 12370.20 68.12 55500.07 88888.00 2007-04-30 00:37:47.500 120 12370.23 68.12 55500.07 88888.00 2007-04-30 00:37:47.625 120 12370.35 68.15 55500.10 88888.00 2007-04-30 00:37:47.750 120 12370.27 68.17 55500.12 88888.00 2007-04-30 00:37:47.875 120 12370.20 68.17 55500.12 88888.00 2007-04-30 00:37:48.000 120 12370.23 68.12 55500.07 88888.00 2007-04-30 00:37:48.125 120 12370.25 68.17 55500.07 88888.00 2007-04-30 00:37:48.250 120 12370.27 68.22 55500.12 88888.00 2007-04-30 00:37:48.375 120 12370.25 68.22 55500.15 88888.00 2007-04-30 00:37:48.500 120 12370.20 68.17 55500.12 88888.00 2007-04-30 00:37:48.625 120 12370.30 68.17 55500.12 88888.00 2007-04-30 00:37:48.750 120 12370.30 68.20 55500.10 88888.00 2007-04-30 00:37:48.875 120 12370.25 68.20 55500.15 88888.00 2007-04-30 00:37:49.000 120 12370.25 68.28 55500.15 88888.00 2007-04-30 00:37:49.125 120 12370.25 68.28 55500.15 88888.00 2007-04-30 00:37:49.250 120 12370.27 68.28 55500.20 88888.00 2007-04-30 00:37:49.375 120 12370.30 68.28 55500.18 88888.00 2007-04-30 00:37:49.500 120 12370.27 68.25 55500.18 88888.00 2007-04-30 00:37:49.625 120 12370.17 68.22 55500.20 88888.00 2007-04-30 00:37:49.750 120 12370.20 68.25 55500.18 88888.00 2007-04-30 00:37:49.875 120 12370.25 68.22 55500.20 88888.00 2007-04-30 00:37:50.000 120 12370.33 68.30 55500.20 88888.00 2007-04-30 00:37:50.125 120 12370.33 68.33 55500.20 88888.00 2007-04-30 00:37:50.250 120 12370.23 68.25 55500.22 88888.00 2007-04-30 00:37:50.375 120 12370.27 68.25 55500.22 88888.00 2007-04-30 00:37:50.500 120 12370.30 68.30 55500.25 88888.00 2007-04-30 00:37:50.625 120 12370.27 68.30 55500.28 88888.00 2007-04-30 00:37:50.750 120 12370.17 68.28 55500.20 88888.00 2007-04-30 00:37:50.875 120 12370.10 68.22 55500.18 88888.00 2007-04-30 00:37:51.000 120 12370.15 68.28 55500.22 88888.00 2007-04-30 00:37:51.125 120 12370.20 68.33 55500.22 88888.00 2007-04-30 00:37:51.250 120 12370.15 68.30 55500.22 88888.00 2007-04-30 00:37:51.375 120 12370.20 68.35 55500.22 88888.00 2007-04-30 00:37:51.500 120 12370.20 68.33 55500.25 88888.00 2007-04-30 00:37:51.625 120 12370.20 68.30 55500.28 88888.00 2007-04-30 00:37:51.750 120 12370.15 68.30 55500.28 88888.00 2007-04-30 00:37:51.875 120 12370.17 68.28 55500.30 88888.00 2007-04-30 00:37:52.000 120 12370.20 68.30 55500.28 88888.00 2007-04-30 00:37:52.125 120 12370.10 68.30 55500.28 88888.00 2007-04-30 00:37:52.250 120 12370.10 68.30 55500.25 88888.00 2007-04-30 00:37:52.375 120 12370.10 68.25 55500.28 88888.00 2007-04-30 00:37:52.500 120 12370.05 68.28 55500.32 88888.00 2007-04-30 00:37:52.625 120 12370.08 68.30 55500.35 88888.00 2007-04-30 00:37:52.750 120 12370.12 68.33 55500.32 88888.00 2007-04-30 00:37:52.875 120 12370.17 68.38 55500.35 88888.00 2007-04-30 00:37:53.000 120 12370.12 68.38 55500.35 88888.00 2007-04-30 00:37:53.125 120 12370.10 68.28 55500.35 88888.00 2007-04-30 00:37:53.250 120 12370.08 68.30 55500.38 88888.00 2007-04-30 00:37:53.375 120 12370.10 68.33 55500.40 88888.00 2007-04-30 00:37:53.500 120 12370.08 68.30 55500.38 88888.00 2007-04-30 00:37:53.625 120 12370.00 68.28 55500.38 88888.00 2007-04-30 00:37:53.750 120 12370.08 68.35 55500.38 88888.00 2007-04-30 00:37:53.875 120 12370.08 68.38 55500.40 88888.00 2007-04-30 00:37:54.000 120 12370.02 68.40 55500.35 88888.00 2007-04-30 00:37:54.125 120 12370.05 68.38 55500.38 88888.00 2007-04-30 00:37:54.250 120 12370.10 68.30 55500.40 88888.00 2007-04-30 00:37:54.375 120 12370.05 68.35 55500.43 88888.00 2007-04-30 00:37:54.500 120 12370.02 68.38 55500.45 88888.00 2007-04-30 00:37:54.625 120 12370.02 68.40 55500.47 88888.00 2007-04-30 00:37:54.750 120 12370.00 68.35 55500.47 88888.00 2007-04-30 00:37:54.875 120 12370.00 68.35 55500.47 88888.00 2007-04-30 00:37:55.000 120 12370.00 68.40 55500.43 88888.00 2007-04-30 00:37:55.125 120 12370.05 68.38 55500.47 88888.00 2007-04-30 00:37:55.250 120 12370.00 68.35 55500.45 88888.00 2007-04-30 00:37:55.375 120 12370.02 68.33 55500.45 88888.00 2007-04-30 00:37:55.500 120 12370.05 68.30 55500.47 88888.00 2007-04-30 00:37:55.625 120 12370.05 68.33 55500.47 88888.00 2007-04-30 00:37:55.750 120 12370.02 68.35 55500.50 88888.00 2007-04-30 00:37:55.875 120 12369.98 68.38 55500.50 88888.00 2007-04-30 00:37:56.000 120 12369.88 68.35 55500.47 88888.00 2007-04-30 00:37:56.125 120 12369.83 68.33 55500.47 88888.00 2007-04-30 00:37:56.250 120 12369.83 68.38 55500.55 88888.00 2007-04-30 00:37:56.375 120 12369.88 68.40 55500.57 88888.00 2007-04-30 00:37:56.500 120 12369.88 68.38 55500.57 88888.00 2007-04-30 00:37:56.625 120 12369.85 68.38 55500.60 88888.00 2007-04-30 00:37:56.750 120 12369.88 68.40 55500.60 88888.00 2007-04-30 00:37:56.875 120 12369.77 68.38 55500.55 88888.00 2007-04-30 00:37:57.000 120 12369.77 68.38 55500.55 88888.00 2007-04-30 00:37:57.125 120 12369.80 68.35 55500.57 88888.00 2007-04-30 00:37:57.250 120 12369.77 68.35 55500.62 88888.00 2007-04-30 00:37:57.375 120 12369.83 68.38 55500.65 88888.00 2007-04-30 00:37:57.500 120 12369.85 68.40 55500.65 88888.00 2007-04-30 00:37:57.625 120 12369.80 68.38 55500.57 88888.00 2007-04-30 00:37:57.750 120 12369.75 68.38 55500.60 88888.00 2007-04-30 00:37:57.875 120 12369.75 68.47 55500.62 88888.00 2007-04-30 00:37:58.000 120 12369.75 68.45 55500.65 88888.00 2007-04-30 00:37:58.125 120 12369.75 68.45 55500.65 88888.00 2007-04-30 00:37:58.250 120 12369.75 68.38 55500.65 88888.00 2007-04-30 00:37:58.375 120 12369.70 68.40 55500.65 88888.00 2007-04-30 00:37:58.500 120 12369.67 68.42 55500.68 88888.00 2007-04-30 00:37:58.625 120 12369.70 68.47 55500.72 88888.00 2007-04-30 00:37:58.750 120 12369.77 68.47 55500.75 88888.00 2007-04-30 00:37:58.875 120 12369.70 68.42 55500.72 88888.00 2007-04-30 00:37:59.000 120 12369.60 68.42 55500.70 88888.00 2007-04-30 00:37:59.125 120 12369.55 68.38 55500.72 88888.00 2007-04-30 00:37:59.250 120 12369.58 68.40 55500.78 88888.00 2007-04-30 00:37:59.375 120 12369.55 68.42 55500.80 88888.00 2007-04-30 00:37:59.500 120 12369.52 68.42 55500.78 88888.00 2007-04-30 00:37:59.625 120 12369.52 68.42 55500.75 88888.00 2007-04-30 00:37:59.750 120 12369.50 68.47 55500.80 88888.00 2007-04-30 00:37:59.875 120 12369.52 68.47 55500.85 88888.00 2007-04-30 00:38:00.000 120 12369.60 68.50 55500.85 88888.00 2007-04-30 00:38:00.125 120 12369.62 68.50 55500.82 88888.00 2007-04-30 00:38:00.250 120 12369.55 68.50 55500.85 88888.00 2007-04-30 00:38:00.375 120 12369.50 68.55 55500.88 88888.00 2007-04-30 00:38:00.500 120 12369.55 68.53 55500.85 88888.00 2007-04-30 00:38:00.625 120 12369.58 68.50 55500.85 88888.00 2007-04-30 00:38:00.750 120 12369.50 68.50 55500.85 88888.00 2007-04-30 00:38:00.875 120 12369.38 68.50 55500.85 88888.00 2007-04-30 00:38:01.000 120 12369.38 68.53 55500.85 88888.00 2007-04-30 00:38:01.125 120 12369.42 68.55 55500.88 88888.00 2007-04-30 00:38:01.250 120 12369.40 68.53 55500.90 88888.00 2007-04-30 00:38:01.375 120 12369.38 68.47 55500.88 88888.00 2007-04-30 00:38:01.500 120 12369.38 68.50 55500.85 88888.00 2007-04-30 00:38:01.625 120 12369.27 68.45 55500.85 88888.00 2007-04-30 00:38:01.750 120 12369.27 68.50 55500.85 88888.00 2007-04-30 00:38:01.875 120 12369.27 68.53 55500.93 88888.00 2007-04-30 00:38:02.000 120 12369.33 68.58 55500.93 88888.00 2007-04-30 00:38:02.125 120 12369.33 68.55 55500.93 88888.00 2007-04-30 00:38:02.250 120 12369.30 68.58 55500.95 88888.00 2007-04-30 00:38:02.375 120 12369.35 68.60 55500.97 88888.00 2007-04-30 00:38:02.500 120 12369.30 68.62 55500.97 88888.00 2007-04-30 00:38:02.625 120 12369.23 68.62 55500.97 88888.00 2007-04-30 00:38:02.750 120 12369.17 68.55 55500.97 88888.00 2007-04-30 00:38:02.875 120 12369.15 68.55 55500.97 88888.00 2007-04-30 00:38:03.000 120 12369.17 68.60 55501.00 88888.00 2007-04-30 00:38:03.125 120 12369.10 68.58 55501.00 88888.00 2007-04-30 00:38:03.250 120 12368.98 68.53 55500.97 88888.00 2007-04-30 00:38:03.375 120 12369.00 68.58 55501.00 88888.00 2007-04-30 00:38:03.500 120 12369.12 68.62 55501.07 88888.00 2007-04-30 00:38:03.625 120 12369.17 68.67 55501.10 88888.00 2007-04-30 00:38:03.750 120 12369.08 68.65 55501.10 88888.00 2007-04-30 00:38:03.875 120 12368.92 68.62 55501.07 88888.00 2007-04-30 00:38:04.000 120 12368.90 68.62 55501.10 88888.00 2007-04-30 00:38:04.125 120 12368.92 68.65 55501.10 88888.00 2007-04-30 00:38:04.250 120 12368.92 68.65 55501.07 88888.00 2007-04-30 00:38:04.375 120 12368.90 68.67 55501.10 88888.00 2007-04-30 00:38:04.500 120 12368.83 68.67 55501.07 88888.00 2007-04-30 00:38:04.625 120 12368.75 68.58 55501.07 88888.00 2007-04-30 00:38:04.750 120 12368.77 68.62 55501.10 88888.00 2007-04-30 00:38:04.875 120 12368.95 68.75 55501.15 88888.00 2007-04-30 00:38:05.000 120 12368.90 68.72 55501.15 88888.00 2007-04-30 00:38:05.125 120 12368.77 68.70 55501.15 88888.00 2007-04-30 00:38:05.250 120 12368.77 68.67 55501.20 88888.00 2007-04-30 00:38:05.375 120 12368.77 68.72 55501.20 88888.00 2007-04-30 00:38:05.500 120 12368.75 68.78 55501.20 88888.00 2007-04-30 00:38:05.625 120 12368.67 68.80 55501.20 88888.00 2007-04-30 00:38:05.750 120 12368.65 68.78 55501.20 88888.00 2007-04-30 00:38:05.875 120 12368.65 68.75 55501.22 88888.00 2007-04-30 00:38:06.000 120 12368.73 68.83 55501.22 88888.00 2007-04-30 00:38:06.125 120 12368.65 68.88 55501.28 88888.00 2007-04-30 00:38:06.250 120 12368.55 68.85 55501.28 88888.00 2007-04-30 00:38:06.375 120 12368.50 68.85 55501.28 88888.00 2007-04-30 00:38:06.500 120 12368.50 68.85 55501.30 88888.00 2007-04-30 00:38:06.625 120 12368.48 68.85 55501.30 88888.00 2007-04-30 00:38:06.750 120 12368.48 68.85 55501.30 88888.00 2007-04-30 00:38:06.875 120 12368.48 68.90 55501.32 88888.00 2007-04-30 00:38:07.000 120 12368.52 68.90 55501.30 88888.00 2007-04-30 00:38:07.125 120 12368.52 68.92 55501.35 88888.00 2007-04-30 00:38:07.250 120 12368.40 68.90 55501.35 88888.00 2007-04-30 00:38:07.375 120 12368.35 68.92 55501.32 88888.00 2007-04-30 00:38:07.500 120 12368.27 68.88 55501.38 88888.00 2007-04-30 00:38:07.625 120 12368.27 68.88 55501.40 88888.00 2007-04-30 00:38:07.750 120 12368.27 68.95 55501.38 88888.00 2007-04-30 00:38:07.875 120 12368.30 68.92 55501.40 88888.00 2007-04-30 00:38:08.000 120 12368.27 68.90 55501.40 88888.00 2007-04-30 00:38:08.125 120 12368.23 68.92 55501.43 88888.00 2007-04-30 00:38:08.250 120 12368.20 68.95 55501.45 88888.00 2007-04-30 00:38:08.375 120 12368.20 68.92 55501.45 88888.00 2007-04-30 00:38:08.500 120 12368.23 68.90 55501.45 88888.00 2007-04-30 00:38:08.625 120 12368.17 68.88 55501.43 88888.00 2007-04-30 00:38:08.750 120 12368.08 68.92 55501.45 88888.00 2007-04-30 00:38:08.875 120 12368.12 68.92 55501.47 88888.00 2007-04-30 00:38:09.000 120 12368.15 68.90 55501.45 88888.00 2007-04-30 00:38:09.125 120 12368.12 68.90 55501.47 88888.00 2007-04-30 00:38:09.250 120 12368.10 68.97 55501.53 88888.00 2007-04-30 00:38:09.375 120 12368.12 69.03 55501.55 88888.00 2007-04-30 00:38:09.500 120 12368.10 69.03 55501.50 88888.00 2007-04-30 00:38:09.625 120 12368.00 69.00 55501.47 88888.00 2007-04-30 00:38:09.750 120 12368.00 68.97 55501.50 88888.00 2007-04-30 00:38:09.875 120 12368.02 68.97 55501.55 88888.00 2007-04-30 00:38:10.000 120 12368.08 68.97 55501.53 88888.00 2007-04-30 00:38:10.125 120 12368.05 69.00 55501.57 88888.00 2007-04-30 00:38:10.250 120 12368.00 69.03 55501.57 88888.00 2007-04-30 00:38:10.375 120 12367.88 69.03 55501.55 88888.00 2007-04-30 00:38:10.500 120 12367.70 69.05 55501.53 88888.00 2007-04-30 00:38:10.625 120 12367.70 69.03 55501.55 88888.00 2007-04-30 00:38:10.750 120 12367.80 69.03 55501.57 88888.00 2007-04-30 00:38:10.875 120 12367.88 69.08 55501.60 88888.00 2007-04-30 00:38:11.000 120 12367.83 69.10 55501.60 88888.00 2007-04-30 00:38:11.125 120 12367.70 69.08 55501.60 88888.00 2007-04-30 00:38:11.250 120 12367.70 69.10 55501.65 88888.00 2007-04-30 00:38:11.375 120 12367.75 69.15 55501.62 88888.00 2007-04-30 00:38:11.500 120 12367.75 69.12 55501.62 88888.00 2007-04-30 00:38:11.625 120 12367.70 69.08 55501.65 88888.00 2007-04-30 00:38:11.750 120 12367.65 69.12 55501.68 88888.00 2007-04-30 00:38:11.875 120 12367.55 69.12 55501.65 88888.00 2007-04-30 00:38:12.000 120 12367.55 69.10 55501.65 88888.00 2007-04-30 00:38:12.125 120 12367.52 69.10 55501.65 88888.00 2007-04-30 00:38:12.250 120 12367.42 69.08 55501.65 88888.00 2007-04-30 00:38:12.375 120 12367.40 69.12 55501.68 88888.00 2007-04-30 00:38:12.500 120 12367.40 69.15 55501.72 88888.00 2007-04-30 00:38:12.625 120 12367.38 69.10 55501.72 88888.00 2007-04-30 00:38:12.750 120 12367.35 69.10 55501.75 88888.00 2007-04-30 00:38:12.875 120 12367.38 69.08 55501.72 88888.00 2007-04-30 00:38:13.000 120 12367.35 69.08 55501.72 88888.00 2007-04-30 00:38:13.125 120 12367.33 69.15 55501.75 88888.00 2007-04-30 00:38:13.250 120 12367.27 69.10 55501.75 88888.00 2007-04-30 00:38:13.375 120 12367.33 69.08 55501.78 88888.00 2007-04-30 00:38:13.500 120 12367.33 69.15 55501.80 88888.00 2007-04-30 00:38:13.625 120 12367.25 69.12 55501.78 88888.00 2007-04-30 00:38:13.750 120 12367.23 69.10 55501.80 88888.00 2007-04-30 00:38:13.875 120 12367.23 69.10 55501.80 88888.00 2007-04-30 00:38:14.000 120 12367.25 69.08 55501.80 88888.00 2007-04-30 00:38:14.125 120 12367.27 69.08 55501.85 88888.00 2007-04-30 00:38:14.250 120 12367.17 69.08 55501.82 88888.00 2007-04-30 00:38:14.375 120 12367.17 69.08 55501.80 88888.00 2007-04-30 00:38:14.500 120 12367.15 69.05 55501.80 88888.00 2007-04-30 00:38:14.625 120 12367.17 69.08 55501.85 88888.00 2007-04-30 00:38:14.750 120 12367.15 69.15 55501.85 88888.00 2007-04-30 00:38:14.875 120 12367.08 69.15 55501.85 88888.00 2007-04-30 00:38:15.000 120 12367.05 69.15 55501.88 88888.00 2007-04-30 00:38:15.125 120 12367.10 69.15 55501.90 88888.00 2007-04-30 00:38:15.250 120 12367.05 69.12 55501.90 88888.00 2007-04-30 00:38:15.375 120 12367.10 69.15 55501.95 88888.00 2007-04-30 00:38:15.500 120 12367.08 69.15 55501.97 88888.00 2007-04-30 00:38:15.625 120 12367.00 69.12 55501.93 88888.00 2007-04-30 00:38:15.750 120 12366.98 69.08 55501.90 88888.00 2007-04-30 00:38:15.875 120 12366.98 69.08 55501.95 88888.00 2007-04-30 00:38:16.000 120 12366.95 69.05 55501.90 88888.00 2007-04-30 00:38:16.125 120 12366.88 69.05 55501.93 88888.00 2007-04-30 00:38:16.250 120 12366.85 69.05 55501.95 88888.00 2007-04-30 00:38:16.375 120 12366.88 69.10 55501.93 88888.00 2007-04-30 00:38:16.500 120 12366.88 69.17 55501.95 88888.00 2007-04-30 00:38:16.625 120 12366.83 69.12 55501.95 88888.00 2007-04-30 00:38:16.750 120 12366.75 69.12 55501.93 88888.00 2007-04-30 00:38:16.875 120 12366.77 69.12 55501.97 88888.00 2007-04-30 00:38:17.000 120 12366.77 69.10 55501.97 88888.00 2007-04-30 00:38:17.125 120 12366.70 69.05 55502.00 88888.00 2007-04-30 00:38:17.250 120 12366.60 69.10 55502.05 88888.00 2007-04-30 00:38:17.375 120 12366.62 69.12 55502.05 88888.00 2007-04-30 00:38:17.500 120 12366.65 69.15 55502.07 88888.00 2007-04-30 00:38:17.625 120 12366.55 69.15 55502.07 88888.00 2007-04-30 00:38:17.750 120 12366.58 69.12 55502.07 88888.00 2007-04-30 00:38:17.875 120 12366.62 69.20 55502.10 88888.00 2007-04-30 00:38:18.000 120 12366.62 69.20 55502.10 88888.00 2007-04-30 00:38:18.125 120 12366.60 69.17 55502.12 88888.00 2007-04-30 00:38:18.250 120 12366.55 69.22 55502.15 88888.00 2007-04-30 00:38:18.375 120 12366.58 69.20 55502.15 88888.00 2007-04-30 00:38:18.500 120 12366.45 69.15 55502.12 88888.00 2007-04-30 00:38:18.625 120 12366.40 69.20 55502.15 88888.00 2007-04-30 00:38:18.750 120 12366.42 69.28 55502.18 88888.00 2007-04-30 00:38:18.875 120 12366.38 69.22 55502.12 88888.00 2007-04-30 00:38:19.000 120 12366.35 69.20 55502.12 88888.00 2007-04-30 00:38:19.125 120 12366.42 69.25 55502.18 88888.00 2007-04-30 00:38:19.250 120 12366.40 69.25 55502.20 88888.00 2007-04-30 00:38:19.375 120 12366.33 69.28 55502.20 88888.00 2007-04-30 00:38:19.500 120 12366.30 69.33 55502.22 88888.00 2007-04-30 00:38:19.625 120 12366.27 69.25 55502.20 88888.00 2007-04-30 00:38:19.750 120 12366.17 69.25 55502.22 88888.00 2007-04-30 00:38:19.875 120 12366.23 69.30 55502.20 88888.00 2007-04-30 00:38:20.000 120 12366.23 69.30 55502.22 88888.00 2007-04-30 00:38:20.125 120 12366.10 69.28 55502.22 88888.00 2007-04-30 00:38:20.250 120 12366.08 69.30 55502.28 88888.00 2007-04-30 00:38:20.375 120 12366.12 69.33 55502.28 88888.00 2007-04-30 00:38:20.500 120 12366.10 69.33 55502.25 88888.00 2007-04-30 00:38:20.625 120 12366.12 69.28 55502.30 88888.00 2007-04-30 00:38:20.750 120 12366.08 69.33 55502.32 88888.00 2007-04-30 00:38:20.875 120 12366.02 69.38 55502.35 88888.00 2007-04-30 00:38:21.000 120 12366.08 69.38 55502.35 88888.00 2007-04-30 00:38:21.125 120 12365.98 69.40 55502.38 88888.00 2007-04-30 00:38:21.250 120 12365.92 69.42 55502.40 88888.00 2007-04-30 00:38:21.375 120 12365.92 69.40 55502.40 88888.00 2007-04-30 00:38:21.500 120 12365.88 69.38 55502.38 88888.00 2007-04-30 00:38:21.625 120 12365.88 69.35 55502.38 88888.00 2007-04-30 00:38:21.750 120 12365.85 69.40 55502.40 88888.00 2007-04-30 00:38:21.875 120 12365.88 69.42 55502.40 88888.00 2007-04-30 00:38:22.000 120 12365.88 69.38 55502.40 88888.00 2007-04-30 00:38:22.125 120 12365.77 69.38 55502.43 88888.00 2007-04-30 00:38:22.250 120 12365.75 69.40 55502.45 88888.00 2007-04-30 00:38:22.375 120 12365.80 69.45 55502.47 88888.00 2007-04-30 00:38:22.500 120 12365.70 69.47 55502.45 88888.00 2007-04-30 00:38:22.625 120 12365.60 69.45 55502.45 88888.00 2007-04-30 00:38:22.750 120 12365.65 69.45 55502.45 88888.00 2007-04-30 00:38:22.875 120 12365.60 69.40 55502.43 88888.00 2007-04-30 00:38:23.000 120 12365.58 69.38 55502.45 88888.00 2007-04-30 00:38:23.125 120 12365.52 69.45 55502.45 88888.00 2007-04-30 00:38:23.250 120 12365.52 69.47 55502.45 88888.00 2007-04-30 00:38:23.375 120 12365.52 69.50 55502.45 88888.00 2007-04-30 00:38:23.500 120 12365.52 69.50 55502.45 88888.00 2007-04-30 00:38:23.625 120 12365.52 69.55 55502.53 88888.00 2007-04-30 00:38:23.750 120 12365.42 69.55 55502.55 88888.00 2007-04-30 00:38:23.875 120 12365.50 69.58 55502.57 88888.00 2007-04-30 00:38:24.000 120 12365.52 69.55 55502.55 88888.00 2007-04-30 00:38:24.125 120 12365.42 69.58 55502.55 88888.00 2007-04-30 00:38:24.250 120 12365.27 69.60 55502.55 88888.00 2007-04-30 00:38:24.375 120 12365.30 69.60 55502.55 88888.00 2007-04-30 00:38:24.500 120 12365.30 69.60 55502.53 88888.00 2007-04-30 00:38:24.625 120 12365.33 69.55 55502.55 88888.00 2007-04-30 00:38:24.750 120 12365.30 69.60 55502.57 88888.00 2007-04-30 00:38:24.875 120 12365.27 69.62 55502.60 88888.00 2007-04-30 00:38:25.000 120 12365.20 69.58 55502.60 88888.00 2007-04-30 00:38:25.125 120 12365.20 69.55 55502.60 88888.00 2007-04-30 00:38:25.250 120 12365.15 69.60 55502.62 88888.00 2007-04-30 00:38:25.375 120 12365.10 69.62 55502.62 88888.00 2007-04-30 00:38:25.500 120 12364.98 69.65 55502.62 88888.00 2007-04-30 00:38:25.625 120 12364.95 69.70 55502.65 88888.00 2007-04-30 00:38:25.750 120 12364.95 69.67 55502.68 88888.00 2007-04-30 00:38:25.875 120 12364.85 69.62 55502.65 88888.00 2007-04-30 00:38:26.000 120 12364.85 69.60 55502.65 88888.00 2007-04-30 00:38:26.125 120 12364.90 69.67 55502.65 88888.00 2007-04-30 00:38:26.250 120 12364.88 69.67 55502.62 88888.00 2007-04-30 00:38:26.375 120 12364.77 69.62 55502.60 88888.00 2007-04-30 00:38:26.500 120 12364.77 69.62 55502.65 88888.00 2007-04-30 00:38:26.625 120 12364.83 69.70 55502.68 88888.00 2007-04-30 00:38:26.750 120 12364.83 69.78 55502.68 88888.00 2007-04-30 00:38:26.875 120 12364.77 69.75 55502.70 88888.00 2007-04-30 00:38:27.000 120 12364.73 69.70 55502.68 88888.00 2007-04-30 00:38:27.125 120 12364.62 69.67 55502.68 88888.00 2007-04-30 00:38:27.250 120 12364.58 69.78 55502.72 88888.00 2007-04-30 00:38:27.375 120 12364.58 69.75 55502.72 88888.00 2007-04-30 00:38:27.500 120 12364.60 69.72 55502.72 88888.00 2007-04-30 00:38:27.625 120 12364.58 69.70 55502.75 88888.00 2007-04-30 00:38:27.750 120 12364.55 69.70 55502.78 88888.00 2007-04-30 00:38:27.875 120 12364.55 69.75 55502.78 88888.00 2007-04-30 00:38:28.000 120 12364.50 69.72 55502.78 88888.00 2007-04-30 00:38:28.125 120 12364.42 69.72 55502.78 88888.00 2007-04-30 00:38:28.250 120 12364.38 69.78 55502.82 88888.00 2007-04-30 00:38:28.375 120 12364.42 69.83 55502.85 88888.00 2007-04-30 00:38:28.500 120 12364.45 69.80 55502.88 88888.00 2007-04-30 00:38:28.625 120 12364.40 69.75 55502.80 88888.00 2007-04-30 00:38:28.750 120 12364.30 69.75 55502.78 88888.00 2007-04-30 00:38:28.875 120 12364.30 69.80 55502.80 88888.00 2007-04-30 00:38:29.000 120 12364.27 69.80 55502.80 88888.00 2007-04-30 00:38:29.125 120 12364.17 69.83 55502.80 88888.00 2007-04-30 00:38:29.250 120 12364.17 69.78 55502.82 88888.00 2007-04-30 00:38:29.375 120 12364.20 69.78 55502.85 88888.00 2007-04-30 00:38:29.500 120 12364.23 69.88 55502.88 88888.00 2007-04-30 00:38:29.625 120 12364.27 69.90 55502.90 88888.00 2007-04-30 00:38:29.750 120 12364.23 69.80 55502.90 88888.00 2007-04-30 00:38:29.875 120 12364.15 69.80 55502.88 88888.00 2007-04-30 00:38:30.000 120 12364.08 69.78 55502.88 88888.00 2007-04-30 00:38:30.125 120 12363.98 69.72 55502.85 88888.00 2007-04-30 00:38:30.250 120 12363.95 69.72 55502.90 88888.00 2007-04-30 00:38:30.375 120 12364.02 69.88 55502.95 88888.00 2007-04-30 00:38:30.500 120 12364.05 69.92 55502.97 88888.00 2007-04-30 00:38:30.625 120 12363.92 69.85 55502.95 88888.00 2007-04-30 00:38:30.750 120 12363.90 69.80 55502.93 88888.00 2007-04-30 00:38:30.875 120 12363.85 69.78 55502.93 88888.00 2007-04-30 00:38:31.000 120 12363.83 69.80 55502.90 88888.00 2007-04-30 00:38:31.125 120 12363.85 69.80 55502.90 88888.00 2007-04-30 00:38:31.250 120 12363.83 69.75 55502.95 88888.00 2007-04-30 00:38:31.375 120 12363.88 69.80 55502.97 88888.00 2007-04-30 00:38:31.500 120 12363.83 69.88 55502.97 88888.00 2007-04-30 00:38:31.625 120 12363.80 69.90 55502.97 88888.00 2007-04-30 00:38:31.750 120 12363.70 69.88 55502.95 88888.00 2007-04-30 00:38:31.875 120 12363.65 69.88 55502.97 88888.00 2007-04-30 00:38:32.000 120 12363.62 69.85 55502.95 88888.00 2007-04-30 00:38:32.125 120 12363.62 69.83 55502.97 88888.00 2007-04-30 00:38:32.250 120 12363.58 69.83 55502.97 88888.00 2007-04-30 00:38:32.375 120 12363.52 69.83 55502.97 88888.00 2007-04-30 00:38:32.500 120 12363.40 69.83 55503.03 88888.00 2007-04-30 00:38:32.625 120 12363.45 69.85 55503.03 88888.00 2007-04-30 00:38:32.750 120 12363.48 69.80 55502.97 88888.00 2007-04-30 00:38:32.875 120 12363.42 69.80 55502.97 88888.00 2007-04-30 00:38:33.000 120 12363.48 69.85 55503.00 88888.00 2007-04-30 00:38:33.125 120 12363.40 69.78 55503.03 88888.00 2007-04-30 00:38:33.250 120 12363.38 69.78 55503.00 88888.00 2007-04-30 00:38:33.375 120 12363.40 69.75 55503.00 88888.00 2007-04-30 00:38:33.500 120 12363.40 69.80 55503.03 88888.00 2007-04-30 00:38:33.625 120 12363.33 69.83 55503.07 88888.00 2007-04-30 00:38:33.750 120 12363.27 69.80 55503.07 88888.00 2007-04-30 00:38:33.875 120 12363.25 69.85 55503.07 88888.00 2007-04-30 00:38:34.000 120 12363.23 69.90 55503.07 88888.00 2007-04-30 00:38:34.125 120 12363.23 69.83 55503.07 88888.00 2007-04-30 00:38:34.250 120 12363.12 69.83 55503.10 88888.00 2007-04-30 00:38:34.375 120 12363.15 69.83 55503.10 88888.00 2007-04-30 00:38:34.500 120 12363.15 69.78 55503.10 88888.00 2007-04-30 00:38:34.625 120 12363.08 69.83 55503.10 88888.00 2007-04-30 00:38:34.750 120 12363.00 69.72 55503.07 88888.00 2007-04-30 00:38:34.875 120 12363.05 69.75 55503.12 88888.00 2007-04-30 00:38:35.000 120 12363.02 69.80 55503.10 88888.00 2007-04-30 00:38:35.125 120 12363.08 69.85 55503.15 88888.00 2007-04-30 00:38:35.250 120 12363.05 69.83 55503.18 88888.00 2007-04-30 00:38:35.375 120 12363.00 69.83 55503.15 88888.00 2007-04-30 00:38:35.500 120 12362.95 69.83 55503.12 88888.00 2007-04-30 00:38:35.625 120 12362.90 69.83 55503.12 88888.00 2007-04-30 00:38:35.750 120 12362.88 69.78 55503.12 88888.00 2007-04-30 00:38:35.875 120 12362.90 69.78 55503.15 88888.00 2007-04-30 00:38:36.000 120 12362.92 69.88 55503.15 88888.00 2007-04-30 00:38:36.125 120 12363.00 69.90 55503.15 88888.00 2007-04-30 00:38:36.250 120 12362.85 69.85 55503.18 88888.00 2007-04-30 00:38:36.375 120 12362.80 69.88 55503.20 88888.00 2007-04-30 00:38:36.500 120 12362.83 69.90 55503.18 88888.00 2007-04-30 00:38:36.625 120 12362.77 69.85 55503.18 88888.00 2007-04-30 00:38:36.750 120 12362.75 69.83 55503.18 88888.00 2007-04-30 00:38:36.875 120 12362.73 69.78 55503.15 88888.00 2007-04-30 00:38:37.000 120 12362.67 69.80 55503.12 88888.00 2007-04-30 00:38:37.125 120 12362.65 69.83 55503.15 88888.00 2007-04-30 00:38:37.250 120 12362.70 69.88 55503.15 88888.00 2007-04-30 00:38:37.375 120 12362.75 69.88 55503.15 88888.00 2007-04-30 00:38:37.500 120 12362.73 69.88 55503.15 88888.00 2007-04-30 00:38:37.625 120 12362.60 69.90 55503.18 88888.00 2007-04-30 00:38:37.750 120 12362.58 69.95 55503.18 88888.00 2007-04-30 00:38:37.875 120 12362.58 69.90 55503.15 88888.00 2007-04-30 00:38:38.000 120 12362.58 69.88 55503.12 88888.00 2007-04-30 00:38:38.125 120 12362.55 69.83 55503.15 88888.00 2007-04-30 00:38:38.250 120 12362.52 69.78 55503.15 88888.00 2007-04-30 00:38:38.375 120 12362.60 69.85 55503.15 88888.00 2007-04-30 00:38:38.500 120 12362.60 69.90 55503.18 88888.00 2007-04-30 00:38:38.625 120 12362.58 69.85 55503.20 88888.00 2007-04-30 00:38:38.750 120 12362.58 69.88 55503.20 88888.00 2007-04-30 00:38:38.875 120 12362.60 69.85 55503.20 88888.00 2007-04-30 00:38:39.000 120 12362.55 69.85 55503.22 88888.00 2007-04-30 00:38:39.125 120 12362.52 69.92 55503.25 88888.00 2007-04-30 00:38:39.250 120 12362.58 69.92 55503.20 88888.00 2007-04-30 00:38:39.375 120 12362.62 69.88 55503.18 88888.00 2007-04-30 00:38:39.500 120 12362.58 69.83 55503.20 88888.00 2007-04-30 00:38:39.625 120 12362.50 69.85 55503.20 88888.00 2007-04-30 00:38:39.750 120 12362.48 69.85 55503.22 88888.00 2007-04-30 00:38:39.875 120 12362.52 69.90 55503.20 88888.00 2007-04-30 00:38:40.000 120 12362.50 69.90 55503.20 88888.00 2007-04-30 00:38:40.125 120 12362.55 69.92 55503.22 88888.00 2007-04-30 00:38:40.250 120 12362.48 69.88 55503.20 88888.00 2007-04-30 00:38:40.375 120 12362.35 69.85 55503.22 88888.00 2007-04-30 00:38:40.500 120 12362.33 69.88 55503.22 88888.00 2007-04-30 00:38:40.625 120 12362.33 69.92 55503.22 88888.00 2007-04-30 00:38:40.750 120 12362.30 69.88 55503.22 88888.00 2007-04-30 00:38:40.875 120 12362.42 69.90 55503.25 88888.00 2007-04-30 00:38:41.000 120 12362.42 69.90 55503.22 88888.00 2007-04-30 00:38:41.125 120 12362.38 69.97 55503.22 88888.00 2007-04-30 00:38:41.250 120 12362.30 69.92 55503.22 88888.00 2007-04-30 00:38:41.375 120 12362.30 69.92 55503.22 88888.00 2007-04-30 00:38:41.500 120 12362.30 69.95 55503.25 88888.00 2007-04-30 00:38:41.625 120 12362.33 69.90 55503.25 88888.00 2007-04-30 00:38:41.750 120 12362.30 69.90 55503.25 88888.00 2007-04-30 00:38:41.875 120 12362.27 69.88 55503.22 88888.00 2007-04-30 00:38:42.000 120 12362.27 69.85 55503.22 88888.00 2007-04-30 00:38:42.125 120 12362.27 69.90 55503.25 88888.00 2007-04-30 00:38:42.250 120 12362.20 69.85 55503.25 88888.00 2007-04-30 00:38:42.375 120 12362.20 69.83 55503.22 88888.00 2007-04-30 00:38:42.500 120 12362.20 69.90 55503.25 88888.00 2007-04-30 00:38:42.625 120 12362.12 69.83 55503.22 88888.00 2007-04-30 00:38:42.750 120 12362.02 69.85 55503.25 88888.00 2007-04-30 00:38:42.875 120 12362.02 69.92 55503.28 88888.00 2007-04-30 00:38:43.000 120 12362.12 69.92 55503.25 88888.00 2007-04-30 00:38:43.125 120 12362.05 69.88 55503.20 88888.00 2007-04-30 00:38:43.250 120 12362.02 69.85 55503.20 88888.00 2007-04-30 00:38:43.375 120 12362.02 69.85 55503.22 88888.00 2007-04-30 00:38:43.500 120 12362.02 69.97 55503.28 88888.00 2007-04-30 00:38:43.625 120 12362.02 69.95 55503.25 88888.00 2007-04-30 00:38:43.750 120 12361.98 69.92 55503.25 88888.00 2007-04-30 00:38:43.875 120 12362.02 69.95 55503.25 88888.00 2007-04-30 00:38:44.000 120 12362.02 69.95 55503.25 88888.00 2007-04-30 00:38:44.125 120 12362.02 70.00 55503.28 88888.00 2007-04-30 00:38:44.250 120 12362.02 70.00 55503.25 88888.00 2007-04-30 00:38:44.375 120 12362.05 69.97 55503.28 88888.00 2007-04-30 00:38:44.500 120 12361.98 69.88 55503.25 88888.00 2007-04-30 00:38:44.625 120 12361.92 69.85 55503.25 88888.00 2007-04-30 00:38:44.750 120 12361.95 69.85 55503.22 88888.00 2007-04-30 00:38:44.875 120 12361.90 69.90 55503.22 88888.00 2007-04-30 00:38:45.000 120 12361.80 69.90 55503.20 88888.00 2007-04-30 00:38:45.125 120 12361.80 69.90 55503.22 88888.00 2007-04-30 00:38:45.250 120 12361.83 69.92 55503.20 88888.00 2007-04-30 00:38:45.375 120 12361.85 69.92 55503.22 88888.00 2007-04-30 00:38:45.500 120 12361.90 69.95 55503.25 88888.00 2007-04-30 00:38:45.625 120 12361.88 69.92 55503.22 88888.00 2007-04-30 00:38:45.750 120 12361.88 69.95 55503.20 88888.00 2007-04-30 00:38:45.875 120 12361.83 69.97 55503.20 88888.00 2007-04-30 00:38:46.000 120 12361.85 70.00 55503.20 88888.00 2007-04-30 00:38:46.125 120 12361.90 69.97 55503.22 88888.00 2007-04-30 00:38:46.250 120 12361.83 69.90 55503.25 88888.00 2007-04-30 00:38:46.375 120 12361.85 69.97 55503.22 88888.00 2007-04-30 00:38:46.500 120 12361.83 69.97 55503.22 88888.00 2007-04-30 00:38:46.625 120 12361.77 70.03 55503.25 88888.00 2007-04-30 00:38:46.750 120 12361.77 70.05 55503.28 88888.00 2007-04-30 00:38:46.875 120 12361.77 70.08 55503.25 88888.00 2007-04-30 00:38:47.000 120 12361.80 70.03 55503.25 88888.00 2007-04-30 00:38:47.125 120 12361.80 70.05 55503.28 88888.00 2007-04-30 00:38:47.250 120 12361.77 70.05 55503.28 88888.00 2007-04-30 00:38:47.375 120 12361.77 70.08 55503.28 88888.00 2007-04-30 00:38:47.500 120 12361.73 70.05 55503.28 88888.00 2007-04-30 00:38:47.625 120 12361.75 70.10 55503.25 88888.00 2007-04-30 00:38:47.750 120 12361.85 70.10 55503.28 88888.00 2007-04-30 00:38:47.875 120 12361.83 70.12 55503.25 88888.00 2007-04-30 00:38:48.000 120 12361.83 70.17 55503.30 88888.00 2007-04-30 00:38:48.125 120 12361.83 70.20 55503.30 88888.00 2007-04-30 00:38:48.250 120 12361.83 70.22 55503.28 88888.00 2007-04-30 00:38:48.375 120 12361.83 70.15 55503.25 88888.00 2007-04-30 00:38:48.500 120 12361.75 70.17 55503.25 88888.00 2007-04-30 00:38:48.625 120 12361.77 70.20 55503.25 88888.00 2007-04-30 00:38:48.750 120 12361.85 70.17 55503.22 88888.00 2007-04-30 00:38:48.875 120 12361.85 70.20 55503.22 88888.00 2007-04-30 00:38:49.000 120 12361.80 70.17 55503.20 88888.00 2007-04-30 00:38:49.125 120 12361.75 70.15 55503.22 88888.00 2007-04-30 00:38:49.250 120 12361.80 70.20 55503.22 88888.00 2007-04-30 00:38:49.375 120 12361.85 70.22 55503.20 88888.00 2007-04-30 00:38:49.500 120 12361.77 70.20 55503.20 88888.00 2007-04-30 00:38:49.625 120 12361.70 70.20 55503.20 88888.00 2007-04-30 00:38:49.750 120 12361.67 70.22 55503.18 88888.00 2007-04-30 00:38:49.875 120 12361.73 70.28 55503.20 88888.00 2007-04-30 00:38:50.000 120 12361.77 70.33 55503.18 88888.00 2007-04-30 00:38:50.125 120 12361.73 70.33 55503.18 88888.00 2007-04-30 00:38:50.250 120 12361.73 70.28 55503.22 88888.00 2007-04-30 00:38:50.375 120 12361.75 70.35 55503.25 88888.00 2007-04-30 00:38:50.500 120 12361.73 70.38 55503.22 88888.00 2007-04-30 00:38:50.625 120 12361.70 70.38 55503.22 88888.00 2007-04-30 00:38:50.750 120 12361.70 70.38 55503.20 88888.00 2007-04-30 00:38:50.875 120 12361.65 70.38 55503.18 88888.00 2007-04-30 00:38:51.000 120 12361.62 70.38 55503.18 88888.00 2007-04-30 00:38:51.125 120 12361.62 70.45 55503.20 88888.00 2007-04-30 00:38:51.250 120 12361.58 70.40 55503.20 88888.00 2007-04-30 00:38:51.375 120 12361.62 70.42 55503.20 88888.00 2007-04-30 00:38:51.500 120 12361.62 70.45 55503.22 88888.00 2007-04-30 00:38:51.625 120 12361.60 70.53 55503.22 88888.00 2007-04-30 00:38:51.750 120 12361.58 70.58 55503.22 88888.00 2007-04-30 00:38:51.875 120 12361.52 70.50 55503.20 88888.00 2007-04-30 00:38:52.000 120 12361.55 70.45 55503.20 88888.00 2007-04-30 00:38:52.125 120 12361.58 70.53 55503.18 88888.00 2007-04-30 00:38:52.250 120 12361.55 70.50 55503.18 88888.00 2007-04-30 00:38:52.375 120 12361.58 70.53 55503.20 88888.00 2007-04-30 00:38:52.500 120 12361.58 70.53 55503.18 88888.00 2007-04-30 00:38:52.625 120 12361.58 70.53 55503.18 88888.00 2007-04-30 00:38:52.750 120 12361.62 70.58 55503.18 88888.00 2007-04-30 00:38:52.875 120 12361.70 70.62 55503.22 88888.00 2007-04-30 00:38:53.000 120 12361.65 70.60 55503.20 88888.00 2007-04-30 00:38:53.125 120 12361.62 70.62 55503.20 88888.00 2007-04-30 00:38:53.250 120 12361.62 70.60 55503.18 88888.00 2007-04-30 00:38:53.375 120 12361.60 70.65 55503.18 88888.00 2007-04-30 00:38:53.500 120 12361.52 70.62 55503.12 88888.00 2007-04-30 00:38:53.625 120 12361.48 70.65 55503.12 88888.00 2007-04-30 00:38:53.750 120 12361.58 70.65 55503.15 88888.00 2007-04-30 00:38:53.875 120 12361.62 70.75 55503.12 88888.00 2007-04-30 00:38:54.000 120 12361.60 70.72 55503.10 88888.00 2007-04-30 00:38:54.125 120 12361.58 70.70 55503.10 88888.00 2007-04-30 00:38:54.250 120 12361.60 70.70 55503.15 88888.00 2007-04-30 00:38:54.375 120 12361.67 70.78 55503.12 88888.00 2007-04-30 00:38:54.500 120 12361.60 70.78 55503.12 88888.00 2007-04-30 00:38:54.625 120 12361.55 70.80 55503.10 88888.00 2007-04-30 00:38:54.750 120 12361.55 70.83 55503.15 88888.00 2007-04-30 00:38:54.875 120 12361.60 70.80 55503.12 88888.00 2007-04-30 00:38:55.000 120 12361.67 70.83 55503.12 88888.00 2007-04-30 00:38:55.125 120 12361.70 70.85 55503.18 88888.00 2007-04-30 00:38:55.250 120 12361.70 70.85 55503.15 88888.00 2007-04-30 00:38:55.375 120 12361.67 70.90 55503.12 88888.00 2007-04-30 00:38:55.500 120 12361.67 70.95 55503.12 88888.00 2007-04-30 00:38:55.625 120 12361.73 70.92 55503.12 88888.00 2007-04-30 00:38:55.750 120 12361.67 70.95 55503.10 88888.00 2007-04-30 00:38:55.875 120 12361.62 70.92 55503.10 88888.00 2007-04-30 00:38:56.000 120 12361.62 70.90 55503.07 88888.00 2007-04-30 00:38:56.125 120 12361.60 70.85 55503.00 88888.00 2007-04-30 00:38:56.250 120 12361.58 70.90 55503.03 88888.00 2007-04-30 00:38:56.375 120 12361.60 70.95 55503.03 88888.00 2007-04-30 00:38:56.500 120 12361.58 70.92 55503.03 88888.00 2007-04-30 00:38:56.625 120 12361.60 71.03 55503.03 88888.00 2007-04-30 00:38:56.750 120 12361.60 71.08 55503.05 88888.00 2007-04-30 00:38:56.875 120 12361.58 71.03 55503.05 88888.00 2007-04-30 00:38:57.000 120 12361.58 70.97 55503.03 88888.00 2007-04-30 00:38:57.125 120 12361.60 71.00 55503.03 88888.00 2007-04-30 00:38:57.250 120 12361.60 71.08 55503.07 88888.00 2007-04-30 00:38:57.375 120 12361.65 71.08 55503.05 88888.00 2007-04-30 00:38:57.500 120 12361.65 71.05 55503.05 88888.00 2007-04-30 00:38:57.625 120 12361.65 71.05 55503.03 88888.00 2007-04-30 00:38:57.750 120 12361.67 71.10 55503.05 88888.00 2007-04-30 00:38:57.875 120 12361.70 71.15 55503.07 88888.00 2007-04-30 00:38:58.000 120 12361.65 71.12 55503.03 88888.00 2007-04-30 00:38:58.125 120 12361.60 71.08 55503.03 88888.00 2007-04-30 00:38:58.250 120 12361.67 71.08 55503.03 88888.00 2007-04-30 00:38:58.375 120 12361.70 71.12 55503.00 88888.00 2007-04-30 00:38:58.500 120 12361.67 71.10 55503.00 88888.00 2007-04-30 00:38:58.625 120 12361.62 71.08 55502.97 88888.00 2007-04-30 00:38:58.750 120 12361.60 71.10 55502.97 88888.00 2007-04-30 00:38:58.875 120 12361.62 71.15 55503.00 88888.00 2007-04-30 00:38:59.000 120 12361.60 71.15 55503.00 88888.00 2007-04-30 00:38:59.125 120 12361.60 71.15 55503.00 88888.00 2007-04-30 00:38:59.250 120 12361.65 71.22 55503.00 88888.00 2007-04-30 00:38:59.375 120 12361.62 71.25 55503.00 88888.00 2007-04-30 00:38:59.500 120 12361.62 71.25 55502.97 88888.00 2007-04-30 00:38:59.625 120 12361.67 71.25 55503.00 88888.00 2007-04-30 00:38:59.750 120 12361.73 71.25 55502.97 88888.00 2007-04-30 00:38:59.875 120 12361.75 71.25 55502.95 88888.00 2007-04-30 00:39:00.000 120 12361.70 71.22 55502.95 88888.00 2007-04-30 00:39:00.125 120 12361.67 71.25 55502.93 88888.00 2007-04-30 00:39:00.250 120 12361.65 71.28 55502.97 88888.00 2007-04-30 00:39:00.375 120 12361.70 71.28 55502.97 88888.00 2007-04-30 00:39:00.500 120 12361.70 71.28 55502.95 88888.00 2007-04-30 00:39:00.625 120 12361.73 71.30 55502.95 88888.00 2007-04-30 00:39:00.750 120 12361.73 71.30 55502.97 88888.00 2007-04-30 00:39:00.875 120 12361.67 71.30 55502.93 88888.00 2007-04-30 00:39:01.000 120 12361.62 71.25 55502.88 88888.00 2007-04-30 00:39:01.125 120 12361.70 71.28 55502.90 88888.00 2007-04-30 00:39:01.250 120 12361.75 71.33 55502.90 88888.00 2007-04-30 00:39:01.375 120 12361.85 71.38 55502.90 88888.00 2007-04-30 00:39:01.500 120 12361.85 71.42 55502.90 88888.00 2007-04-30 00:39:01.625 120 12361.85 71.38 55502.88 88888.00 2007-04-30 00:39:01.750 120 12361.90 71.45 55502.90 88888.00 2007-04-30 00:39:01.875 120 12361.88 71.42 55502.90 88888.00 2007-04-30 00:39:02.000 120 12361.85 71.40 55502.90 88888.00 2007-04-30 00:39:02.125 120 12361.88 71.42 55502.90 88888.00 2007-04-30 00:39:02.250 120 12361.92 71.42 55502.90 88888.00 2007-04-30 00:39:02.375 120 12361.95 71.45 55502.90 88888.00 2007-04-30 00:39:02.500 120 12361.95 71.45 55502.90 88888.00 2007-04-30 00:39:02.625 120 12361.83 71.40 55502.88 88888.00 2007-04-30 00:39:02.750 120 12361.75 71.45 55502.85 88888.00 2007-04-30 00:39:02.875 120 12361.77 71.47 55502.90 88888.00 2007-04-30 00:39:03.000 120 12361.85 71.50 55502.88 88888.00 2007-04-30 00:39:03.125 120 12361.95 71.50 55502.88 88888.00 2007-04-30 00:39:03.250 120 12361.80 71.47 55502.82 88888.00 2007-04-30 00:39:03.375 120 12361.80 71.50 55502.80 88888.00 2007-04-30 00:39:03.500 120 12361.92 71.55 55502.88 88888.00 2007-04-30 00:39:03.625 120 12361.95 71.53 55502.85 88888.00 2007-04-30 00:39:03.750 120 12361.85 71.50 55502.82 88888.00 2007-04-30 00:39:03.875 120 12361.83 71.58 55502.85 88888.00 2007-04-30 00:39:04.000 120 12361.88 71.62 55502.82 88888.00 2007-04-30 00:39:04.125 120 12361.95 71.60 55502.80 88888.00 2007-04-30 00:39:04.250 120 12361.92 71.60 55502.80 88888.00 2007-04-30 00:39:04.375 120 12361.95 71.62 55502.82 88888.00 2007-04-30 00:39:04.500 120 12362.00 71.67 55502.82 88888.00 2007-04-30 00:39:04.625 120 12362.08 71.67 55502.82 88888.00 2007-04-30 00:39:04.750 120 12362.10 71.67 55502.80 88888.00 2007-04-30 00:39:04.875 120 12362.02 71.67 55502.78 88888.00 2007-04-30 00:39:05.000 120 12361.98 71.62 55502.75 88888.00 2007-04-30 00:39:05.125 120 12361.98 71.58 55502.80 88888.00 2007-04-30 00:39:05.250 120 12362.02 71.62 55502.75 88888.00 2007-04-30 00:39:05.375 120 12362.05 71.65 55502.78 88888.00 2007-04-30 00:39:05.500 120 12362.08 71.65 55502.78 88888.00 2007-04-30 00:39:05.625 120 12362.15 71.75 55502.80 88888.00 2007-04-30 00:39:05.750 120 12362.12 71.70 55502.75 88888.00 2007-04-30 00:39:05.875 120 12362.08 71.65 55502.72 88888.00 2007-04-30 00:39:06.000 120 12362.10 71.67 55502.68 88888.00 2007-04-30 00:39:06.125 120 12362.08 71.75 55502.75 88888.00 2007-04-30 00:39:06.250 120 12362.00 71.67 55502.75 88888.00 2007-04-30 00:39:06.375 120 12362.02 71.70 55502.75 88888.00 2007-04-30 00:39:06.500 120 12362.12 71.80 55502.78 88888.00 2007-04-30 00:39:06.625 120 12362.12 71.78 55502.75 88888.00 2007-04-30 00:39:06.750 120 12362.08 71.72 55502.72 88888.00 2007-04-30 00:39:06.875 120 12362.10 71.70 55502.72 88888.00 2007-04-30 00:39:07.000 120 12362.12 71.70 55502.70 88888.00 2007-04-30 00:39:07.125 120 12362.10 71.70 55502.70 88888.00 2007-04-30 00:39:07.250 120 12362.10 71.72 55502.70 88888.00 2007-04-30 00:39:07.375 120 12362.20 71.75 55502.68 88888.00 2007-04-30 00:39:07.500 120 12362.23 71.72 55502.65 88888.00 2007-04-30 00:39:07.625 120 12362.12 71.67 55502.62 88888.00 2007-04-30 00:39:07.750 120 12362.17 71.70 55502.65 88888.00 2007-04-30 00:39:07.875 120 12362.27 71.72 55502.68 88888.00 2007-04-30 00:39:08.000 120 12362.30 71.62 55502.65 88888.00 2007-04-30 00:39:08.125 120 12362.25 71.62 55502.68 88888.00 2007-04-30 00:39:08.250 120 12362.20 71.65 55502.65 88888.00 2007-04-30 00:39:08.375 120 12362.25 71.75 55502.68 88888.00 2007-04-30 00:39:08.500 120 12362.33 71.83 55502.68 88888.00 2007-04-30 00:39:08.625 120 12362.27 71.72 55502.62 88888.00 2007-04-30 00:39:08.750 120 12362.25 71.70 55502.60 88888.00 2007-04-30 00:39:08.875 120 12362.33 71.72 55502.65 88888.00 2007-04-30 00:39:09.000 120 12362.40 71.80 55502.62 88888.00 2007-04-30 00:39:09.125 120 12362.38 71.80 55502.60 88888.00 2007-04-30 00:39:09.250 120 12362.30 71.70 55502.60 88888.00 2007-04-30 00:39:09.375 120 12362.30 71.72 55502.60 88888.00 2007-04-30 00:39:09.500 120 12362.30 71.75 55502.57 88888.00 2007-04-30 00:39:09.625 120 12362.27 71.75 55502.60 88888.00 2007-04-30 00:39:09.750 120 12362.27 71.70 55502.57 88888.00 2007-04-30 00:39:09.875 120 12362.20 71.67 55502.55 88888.00 2007-04-30 00:39:10.000 120 12362.25 71.70 55502.57 88888.00 2007-04-30 00:39:10.125 120 12362.33 71.78 55502.57 88888.00 2007-04-30 00:39:10.250 120 12362.30 71.78 55502.60 88888.00 2007-04-30 00:39:10.375 120 12362.35 71.78 55502.57 88888.00 2007-04-30 00:39:10.500 120 12362.33 71.70 55502.57 88888.00 2007-04-30 00:39:10.625 120 12362.38 71.85 55502.60 88888.00 2007-04-30 00:39:10.750 120 12362.42 71.88 55502.60 88888.00 2007-04-30 00:39:10.875 120 12362.45 71.85 55502.57 88888.00 2007-04-30 00:39:11.000 120 12362.42 71.78 55502.50 88888.00 2007-04-30 00:39:11.125 120 12362.42 71.78 55502.50 88888.00 2007-04-30 00:39:11.250 120 12362.52 71.85 55502.55 88888.00 2007-04-30 00:39:11.375 120 12362.52 71.90 55502.55 88888.00 2007-04-30 00:39:11.500 120 12362.52 71.88 55502.57 88888.00 2007-04-30 00:39:11.625 120 12362.45 71.85 55502.55 88888.00 2007-04-30 00:39:11.750 120 12362.42 71.88 55502.57 88888.00 2007-04-30 00:39:11.875 120 12362.50 71.92 55502.57 88888.00 2007-04-30 00:39:12.000 120 12362.55 71.88 55502.53 88888.00 2007-04-30 00:39:12.125 120 12362.50 71.83 55502.50 88888.00 2007-04-30 00:39:12.250 120 12362.58 71.88 55502.50 88888.00 2007-04-30 00:39:12.375 120 12362.65 71.90 55502.47 88888.00 2007-04-30 00:39:12.500 120 12362.60 71.83 55502.47 88888.00 2007-04-30 00:39:12.625 120 12362.58 71.85 55502.50 88888.00 2007-04-30 00:39:12.750 120 12362.60 71.97 55502.53 88888.00 2007-04-30 00:39:12.875 120 12362.58 72.00 55502.47 88888.00 2007-04-30 00:39:13.000 120 12362.67 71.92 55502.45 88888.00 2007-04-30 00:39:13.125 120 12362.65 71.85 55502.45 88888.00 2007-04-30 00:39:13.250 120 12362.58 71.78 55502.40 88888.00 2007-04-30 00:39:13.375 120 12362.62 71.83 55502.38 88888.00 2007-04-30 00:39:13.500 120 12362.67 71.92 55502.45 88888.00 2007-04-30 00:39:13.625 120 12362.70 72.03 55502.50 88888.00 2007-04-30 00:39:13.750 120 12362.67 72.03 55502.47 88888.00 2007-04-30 00:39:13.875 120 12362.73 72.08 55502.50 88888.00 2007-04-30 00:39:14.000 120 12362.80 72.05 55502.47 88888.00 2007-04-30 00:39:14.125 120 12362.80 72.00 55502.43 88888.00 2007-04-30 00:39:14.250 120 12362.83 71.95 55502.43 88888.00 2007-04-30 00:39:14.375 120 12362.88 72.00 55502.40 88888.00 2007-04-30 00:39:14.500 120 12362.80 72.08 55502.45 88888.00 2007-04-30 00:39:14.625 120 12362.77 72.12 55502.43 88888.00 2007-04-30 00:39:14.750 120 12362.85 72.08 55502.43 88888.00 2007-04-30 00:39:14.875 120 12362.95 72.05 55502.40 88888.00 2007-04-30 00:39:15.000 120 12362.83 72.00 55502.40 88888.00 2007-04-30 00:39:15.125 120 12362.80 72.00 55502.43 88888.00 2007-04-30 00:39:15.250 120 12362.80 72.00 55502.40 88888.00 2007-04-30 00:39:15.375 120 12362.85 72.03 55502.40 88888.00 2007-04-30 00:39:15.500 120 12362.85 72.10 55502.40 88888.00 2007-04-30 00:39:15.625 120 12362.90 72.12 55502.43 88888.00 2007-04-30 00:39:15.750 120 12362.90 72.12 55502.43 88888.00 2007-04-30 00:39:15.875 120 12362.92 72.10 55502.43 88888.00 2007-04-30 00:39:16.000 120 12362.98 72.08 55502.40 88888.00 2007-04-30 00:39:16.125 120 12363.02 72.12 55502.43 88888.00 2007-04-30 00:39:16.250 120 12363.02 72.15 55502.40 88888.00 2007-04-30 00:39:16.375 120 12362.98 72.10 55502.32 88888.00 2007-04-30 00:39:16.500 120 12363.05 72.12 55502.35 88888.00 2007-04-30 00:39:16.625 120 12363.08 72.17 55502.35 88888.00 2007-04-30 00:39:16.750 120 12363.05 72.15 55502.35 88888.00 2007-04-30 00:39:16.875 120 12363.15 72.17 55502.35 88888.00 2007-04-30 00:39:17.000 120 12363.17 72.12 55502.30 88888.00 2007-04-30 00:39:17.125 120 12363.12 72.10 55502.28 88888.00 2007-04-30 00:39:17.250 120 12363.12 72.15 55502.32 88888.00 2007-04-30 00:39:17.375 120 12363.17 72.17 55502.32 88888.00 2007-04-30 00:39:17.500 120 12363.15 72.17 55502.30 88888.00 2007-04-30 00:39:17.625 120 12363.17 72.15 55502.25 88888.00 2007-04-30 00:39:17.750 120 12363.23 72.15 55502.28 88888.00 2007-04-30 00:39:17.875 120 12363.25 72.20 55502.32 88888.00 2007-04-30 00:39:18.000 120 12363.15 72.17 55502.28 88888.00 2007-04-30 00:39:18.125 120 12363.15 72.22 55502.30 88888.00 2007-04-30 00:39:18.250 120 12363.23 72.25 55502.32 88888.00 2007-04-30 00:39:18.375 120 12363.33 72.25 55502.30 88888.00 2007-04-30 00:39:18.500 120 12363.30 72.30 55502.32 88888.00 2007-04-30 00:39:18.625 120 12363.35 72.35 55502.35 88888.00 2007-04-30 00:39:18.750 120 12363.33 72.33 55502.32 88888.00 2007-04-30 00:39:18.875 120 12363.33 72.35 55502.30 88888.00 2007-04-30 00:39:19.000 120 12363.33 72.33 55502.30 88888.00 2007-04-30 00:39:19.125 120 12363.33 72.33 55502.32 88888.00 2007-04-30 00:39:19.250 120 12363.40 72.40 55502.30 88888.00 2007-04-30 00:39:19.375 120 12363.48 72.38 55502.30 88888.00 2007-04-30 00:39:19.500 120 12363.45 72.33 55502.28 88888.00 2007-04-30 00:39:19.625 120 12363.42 72.38 55502.28 88888.00 2007-04-30 00:39:19.750 120 12363.42 72.38 55502.28 88888.00 2007-04-30 00:39:19.875 120 12363.42 72.38 55502.25 88888.00 2007-04-30 00:39:20.000 120 12363.45 72.38 55502.22 88888.00 2007-04-30 00:39:20.125 120 12363.45 72.38 55502.22 88888.00 2007-04-30 00:39:20.250 120 12363.45 72.40 55502.25 88888.00 2007-04-30 00:39:20.375 120 12363.50 72.42 55502.25 88888.00 2007-04-30 00:39:20.500 120 12363.52 72.42 55502.25 88888.00 2007-04-30 00:39:20.625 120 12363.55 72.45 55502.25 88888.00 2007-04-30 00:39:20.750 120 12363.58 72.47 55502.22 88888.00 2007-04-30 00:39:20.875 120 12363.62 72.45 55502.20 88888.00 2007-04-30 00:39:21.000 120 12363.65 72.47 55502.20 88888.00 2007-04-30 00:39:21.125 120 12363.70 72.53 55502.25 88888.00 2007-04-30 00:39:21.250 120 12363.75 72.55 55502.28 88888.00 2007-04-30 00:39:21.375 120 12363.77 72.60 55502.28 88888.00 2007-04-30 00:39:21.500 120 12363.77 72.58 55502.22 88888.00 2007-04-30 00:39:21.625 120 12363.75 72.58 55502.20 88888.00 2007-04-30 00:39:21.750 120 12363.83 72.60 55502.20 88888.00 2007-04-30 00:39:21.875 120 12363.85 72.60 55502.20 88888.00 2007-04-30 00:39:22.000 120 12363.80 72.58 55502.18 88888.00 2007-04-30 00:39:22.125 120 12363.77 72.62 55502.20 88888.00 2007-04-30 00:39:22.250 120 12363.77 72.67 55502.22 88888.00 2007-04-30 00:39:22.375 120 12363.88 72.70 55502.25 88888.00 2007-04-30 00:39:22.500 120 12363.90 72.70 55502.22 88888.00 2007-04-30 00:39:22.625 120 12363.83 72.67 55502.18 88888.00 2007-04-30 00:39:22.750 120 12363.92 72.70 55502.15 88888.00 2007-04-30 00:39:22.875 120 12363.98 72.72 55502.15 88888.00 2007-04-30 00:39:23.000 120 12363.95 72.70 55502.15 88888.00 2007-04-30 00:39:23.125 120 12363.98 72.70 55502.15 88888.00 2007-04-30 00:39:23.250 120 12363.90 72.67 55502.10 88888.00 2007-04-30 00:39:23.375 120 12363.85 72.70 55502.12 88888.00 2007-04-30 00:39:23.500 120 12363.90 72.72 55502.12 88888.00 2007-04-30 00:39:23.625 120 12363.92 72.80 55502.12 88888.00 2007-04-30 00:39:23.750 120 12364.00 72.85 55502.15 88888.00 2007-04-30 00:39:23.875 120 12364.02 72.83 55502.15 88888.00 2007-04-30 00:39:24.000 120 12364.00 72.83 55502.12 88888.00 2007-04-30 00:39:24.125 120 12364.00 72.85 55502.15 88888.00 2007-04-30 00:39:24.250 120 12364.02 72.90 55502.15 88888.00 2007-04-30 00:39:24.375 120 12364.00 72.90 55502.12 88888.00 2007-04-30 00:39:24.500 120 12364.05 72.92 55502.12 88888.00 2007-04-30 00:39:24.625 120 12364.08 72.95 55502.15 88888.00 2007-04-30 00:39:24.750 120 12364.05 72.92 55502.15 88888.00 2007-04-30 00:39:24.875 120 12364.08 73.00 55502.12 88888.00 2007-04-30 00:39:25.000 120 12364.12 73.05 55502.12 88888.00 2007-04-30 00:39:25.125 120 12364.10 73.03 55502.12 88888.00 2007-04-30 00:39:25.250 120 12364.05 73.03 55502.07 88888.00 2007-04-30 00:39:25.375 120 12364.00 73.00 55502.03 88888.00 2007-04-30 00:39:25.500 120 12363.98 73.03 55502.07 88888.00 2007-04-30 00:39:25.625 120 12364.08 73.08 55502.07 88888.00 2007-04-30 00:39:25.750 120 12364.12 73.10 55502.07 88888.00 2007-04-30 00:39:25.875 120 12364.17 73.15 55502.07 88888.00 2007-04-30 00:39:26.000 120 12364.10 73.17 55502.07 88888.00 2007-04-30 00:39:26.125 120 12364.02 73.17 55502.10 88888.00 2007-04-30 00:39:26.250 120 12364.08 73.22 55502.10 88888.00 2007-04-30 00:39:26.375 120 12364.08 73.25 55502.05 88888.00 2007-04-30 00:39:26.500 120 12364.10 73.25 55502.03 88888.00 2007-04-30 00:39:26.625 120 12364.02 73.17 55502.03 88888.00 2007-04-30 00:39:26.750 120 12364.08 73.30 55502.05 88888.00 2007-04-30 00:39:26.875 120 12364.12 73.35 55502.05 88888.00 2007-04-30 00:39:27.000 120 12364.15 73.35 55502.03 88888.00 2007-04-30 00:39:27.125 120 12364.10 73.28 55502.03 88888.00 2007-04-30 00:39:27.250 120 12364.08 73.33 55502.05 88888.00 2007-04-30 00:39:27.375 120 12364.10 73.33 55502.05 88888.00 2007-04-30 00:39:27.500 120 12364.10 73.38 55502.05 88888.00 2007-04-30 00:39:27.625 120 12364.10 73.42 55502.05 88888.00 2007-04-30 00:39:27.750 120 12364.15 73.47 55502.07 88888.00 2007-04-30 00:39:27.875 120 12364.10 73.47 55502.10 88888.00 2007-04-30 00:39:28.000 120 12364.10 73.45 55502.05 88888.00 2007-04-30 00:39:28.125 120 12364.10 73.40 55502.07 88888.00 2007-04-30 00:39:28.250 120 12364.05 73.42 55502.05 88888.00 2007-04-30 00:39:28.375 120 12364.05 73.45 55502.05 88888.00 2007-04-30 00:39:28.500 120 12364.05 73.42 55502.05 88888.00 2007-04-30 00:39:28.625 120 12364.10 73.47 55502.05 88888.00 2007-04-30 00:39:28.750 120 12364.12 73.50 55502.05 88888.00 2007-04-30 00:39:28.875 120 12364.17 73.50 55502.03 88888.00 2007-04-30 00:39:29.000 120 12364.23 73.53 55502.03 88888.00 2007-04-30 00:39:29.125 120 12364.25 73.53 55502.03 88888.00 2007-04-30 00:39:29.250 120 12364.23 73.58 55502.03 88888.00 2007-04-30 00:39:29.375 120 12364.17 73.58 55502.05 88888.00 2007-04-30 00:39:29.500 120 12364.25 73.55 55502.05 88888.00 2007-04-30 00:39:29.625 120 12364.23 73.55 55502.07 88888.00 2007-04-30 00:39:29.750 120 12364.17 73.58 55502.05 88888.00 2007-04-30 00:39:29.875 120 12364.20 73.58 55502.03 88888.00 2007-04-30 00:39:30.000 120 12364.30 73.60 55502.03 88888.00 2007-04-30 00:39:30.125 120 12364.30 73.62 55502.05 88888.00 2007-04-30 00:39:30.250 120 12364.27 73.62 55502.05 88888.00 2007-04-30 00:39:30.375 120 12364.40 73.60 55502.07 88888.00 2007-04-30 00:39:30.500 120 12364.35 73.62 55502.05 88888.00 2007-04-30 00:39:30.625 120 12364.33 73.60 55502.03 88888.00 2007-04-30 00:39:30.750 120 12364.33 73.60 55502.03 88888.00 2007-04-30 00:39:30.875 120 12364.27 73.58 55501.97 88888.00 2007-04-30 00:39:31.000 120 12364.30 73.58 55502.03 88888.00 2007-04-30 00:39:31.125 120 12364.38 73.55 55502.00 88888.00 2007-04-30 00:39:31.250 120 12364.33 73.53 55502.03 88888.00 2007-04-30 00:39:31.375 120 12364.35 73.62 55502.00 88888.00 2007-04-30 00:39:31.500 120 12364.35 73.65 55502.03 88888.00 2007-04-30 00:39:31.625 120 12364.38 73.65 55502.03 88888.00 2007-04-30 00:39:31.750 120 12364.35 73.62 55501.97 88888.00 2007-04-30 00:39:31.875 120 12364.48 73.65 55502.00 88888.00 2007-04-30 00:39:32.000 120 12364.50 73.65 55502.00 88888.00 2007-04-30 00:39:32.125 120 12364.48 73.62 55502.03 88888.00 2007-04-30 00:39:32.250 120 12364.55 73.60 55502.05 88888.00 2007-04-30 00:39:32.375 120 12364.55 73.60 55502.00 88888.00 2007-04-30 00:39:32.500 120 12364.45 73.58 55501.97 88888.00 2007-04-30 00:39:32.625 120 12364.50 73.58 55501.97 88888.00 2007-04-30 00:39:32.750 120 12364.55 73.62 55502.00 88888.00 2007-04-30 00:39:32.875 120 12364.55 73.58 55502.03 88888.00 2007-04-30 00:39:33.000 120 12364.52 73.55 55502.00 88888.00 2007-04-30 00:39:33.125 120 12364.55 73.55 55502.00 88888.00 2007-04-30 00:39:33.250 120 12364.62 73.55 55502.03 88888.00 2007-04-30 00:39:33.375 120 12364.65 73.58 55502.03 88888.00 2007-04-30 00:39:33.500 120 12364.65 73.55 55502.00 88888.00 2007-04-30 00:39:33.625 120 12364.67 73.53 55502.03 88888.00 2007-04-30 00:39:33.750 120 12364.70 73.53 55501.97 88888.00 2007-04-30 00:39:33.875 120 12364.75 73.58 55502.00 88888.00 2007-04-30 00:39:34.000 120 12364.80 73.60 55501.97 88888.00 2007-04-30 00:39:34.125 120 12364.70 73.53 55502.00 88888.00 2007-04-30 00:39:34.250 120 12364.60 73.53 55502.00 88888.00 2007-04-30 00:39:34.375 120 12364.73 73.55 55501.97 88888.00 2007-04-30 00:39:34.500 120 12364.83 73.55 55502.00 88888.00 2007-04-30 00:39:34.625 120 12364.83 73.50 55501.97 88888.00 2007-04-30 00:39:34.750 120 12364.80 73.47 55501.97 88888.00 2007-04-30 00:39:34.875 120 12364.77 73.50 55501.97 88888.00 2007-04-30 00:39:35.000 120 12364.83 73.50 55501.95 88888.00 2007-04-30 00:39:35.125 120 12364.88 73.47 55501.95 88888.00 2007-04-30 00:39:35.250 120 12364.83 73.40 55501.97 88888.00 2007-04-30 00:39:35.375 120 12364.88 73.38 55501.97 88888.00 2007-04-30 00:39:35.500 120 12364.83 73.38 55502.03 88888.00 2007-04-30 00:39:35.625 120 12364.90 73.47 55502.03 88888.00 2007-04-30 00:39:35.750 120 12364.92 73.42 55502.00 88888.00 2007-04-30 00:39:35.875 120 12364.90 73.35 55501.97 88888.00 2007-04-30 00:39:36.000 120 12364.92 73.38 55501.97 88888.00 2007-04-30 00:39:36.125 120 12364.98 73.42 55502.03 88888.00 2007-04-30 00:39:36.250 120 12364.98 73.35 55502.00 88888.00 2007-04-30 00:39:36.375 120 12364.95 73.38 55502.00 88888.00 2007-04-30 00:39:36.500 120 12365.00 73.35 55502.00 88888.00 2007-04-30 00:39:36.625 120 12365.08 73.33 55501.97 88888.00 2007-04-30 00:39:36.750 120 12365.05 73.33 55501.95 88888.00 2007-04-30 00:39:36.875 120 12365.08 73.25 55502.00 88888.00 2007-04-30 00:39:37.000 120 12365.12 73.30 55502.00 88888.00 2007-04-30 00:39:37.125 120 12365.08 73.30 55502.03 88888.00 2007-04-30 00:39:37.250 120 12365.08 73.20 55501.97 88888.00 2007-04-30 00:39:37.375 120 12365.12 73.25 55502.03 88888.00 2007-04-30 00:39:37.500 120 12365.17 73.28 55501.97 88888.00 2007-04-30 00:39:37.625 120 12365.23 73.25 55501.97 88888.00 2007-04-30 00:39:37.750 120 12365.30 73.30 55502.00 88888.00 2007-04-30 00:39:37.875 120 12365.27 73.28 55502.00 88888.00 2007-04-30 00:39:38.000 120 12365.17 73.22 55502.00 88888.00 2007-04-30 00:39:38.125 120 12365.17 73.22 55501.97 88888.00 2007-04-30 00:39:38.250 120 12365.20 73.20 55502.00 88888.00 2007-04-30 00:39:38.375 120 12365.23 73.22 55502.00 88888.00 2007-04-30 00:39:38.500 120 12365.27 73.28 55502.03 88888.00 2007-04-30 00:39:38.625 120 12365.35 73.30 55502.03 88888.00 2007-04-30 00:39:38.750 120 12365.33 73.22 55502.00 88888.00 2007-04-30 00:39:38.875 120 12365.20 73.15 55501.97 88888.00 2007-04-30 00:39:39.000 120 12365.23 73.20 55501.97 88888.00 2007-04-30 00:39:39.125 120 12365.25 73.17 55502.00 88888.00 2007-04-30 00:39:39.250 120 12365.30 73.12 55501.97 88888.00 2007-04-30 00:39:39.375 120 12365.35 73.15 55501.97 88888.00 2007-04-30 00:39:39.500 120 12365.38 73.22 55502.05 88888.00 2007-04-30 00:39:39.625 120 12365.33 73.22 55502.05 88888.00 2007-04-30 00:39:39.750 120 12365.30 73.15 55502.03 88888.00 2007-04-30 00:39:39.875 120 12365.35 73.20 55502.05 88888.00 2007-04-30 00:39:40.000 120 12365.40 73.22 55502.03 88888.00 2007-04-30 00:39:40.125 120 12365.33 73.05 55501.97 88888.00 2007-04-30 00:39:40.250 120 12365.33 73.05 55501.97 88888.00 2007-04-30 00:39:40.375 120 12365.42 73.12 55502.00 88888.00 2007-04-30 00:39:40.500 120 12365.40 73.10 55502.03 88888.00 2007-04-30 00:39:40.625 120 12365.40 73.12 55502.05 88888.00 2007-04-30 00:39:40.750 120 12365.38 73.08 55502.00 88888.00 2007-04-30 00:39:40.875 120 12365.38 73.05 55502.00 88888.00 2007-04-30 00:39:41.000 120 12365.35 73.05 55502.00 88888.00 2007-04-30 00:39:41.125 120 12365.35 73.05 55502.00 88888.00 2007-04-30 00:39:41.250 120 12365.40 73.05 55502.03 88888.00 2007-04-30 00:39:41.375 120 12365.48 73.12 55502.00 88888.00 2007-04-30 00:39:41.500 120 12365.48 73.15 55502.03 88888.00 2007-04-30 00:39:41.625 120 12365.55 73.17 55502.05 88888.00 2007-04-30 00:39:41.750 120 12365.48 73.15 55502.05 88888.00 2007-04-30 00:39:41.875 120 12365.48 73.15 55502.03 88888.00 2007-04-30 00:39:42.000 120 12365.48 73.05 55501.93 88888.00 2007-04-30 00:39:42.125 120 12365.55 73.08 55501.97 88888.00 2007-04-30 00:39:42.250 120 12365.58 73.08 55502.03 88888.00 2007-04-30 00:39:42.375 120 12365.67 73.12 55502.03 88888.00 2007-04-30 00:39:42.500 120 12365.62 73.10 55502.03 88888.00 2007-04-30 00:39:42.625 120 12365.55 73.12 55502.03 88888.00 2007-04-30 00:39:42.750 120 12365.52 73.10 55502.05 88888.00 2007-04-30 00:39:42.875 120 12365.55 73.08 55502.03 88888.00 2007-04-30 00:39:43.000 120 12365.60 73.08 55502.05 88888.00 2007-04-30 00:39:43.125 120 12365.52 73.08 55502.07 88888.00 2007-04-30 00:39:43.250 120 12365.48 73.08 55502.07 88888.00 2007-04-30 00:39:43.375 120 12365.55 73.03 55502.10 88888.00 2007-04-30 00:39:43.500 120 12365.58 73.03 55502.10 88888.00 2007-04-30 00:39:43.625 120 12365.50 72.97 55502.07 88888.00 2007-04-30 00:39:43.750 120 12365.50 73.00 55502.05 88888.00 2007-04-30 00:39:43.875 120 12365.55 72.97 55502.00 88888.00 2007-04-30 00:39:44.000 120 12365.58 72.97 55502.03 88888.00 2007-04-30 00:39:44.125 120 12365.50 73.03 55502.05 88888.00 2007-04-30 00:39:44.250 120 12365.55 73.08 55502.07 88888.00 2007-04-30 00:39:44.375 120 12365.62 73.08 55502.07 88888.00 2007-04-30 00:39:44.500 120 12365.58 73.03 55502.00 88888.00 2007-04-30 00:39:44.625 120 12365.52 73.00 55502.03 88888.00 2007-04-30 00:39:44.750 120 12365.52 72.95 55502.00 88888.00 2007-04-30 00:39:44.875 120 12365.58 72.97 55502.03 88888.00 2007-04-30 00:39:45.000 120 12365.65 73.05 55502.05 88888.00 2007-04-30 00:39:45.125 120 12365.67 73.10 55502.07 88888.00 2007-04-30 00:39:45.250 120 12365.58 73.10 55502.05 88888.00 2007-04-30 00:39:45.375 120 12365.62 73.10 55502.05 88888.00 2007-04-30 00:39:45.500 120 12365.62 73.10 55502.05 88888.00 2007-04-30 00:39:45.625 120 12365.65 73.12 55502.07 88888.00 2007-04-30 00:39:45.750 120 12365.58 73.08 55502.07 88888.00 2007-04-30 00:39:45.875 120 12365.60 73.10 55502.07 88888.00 2007-04-30 00:39:46.000 120 12365.62 73.12 55502.07 88888.00 2007-04-30 00:39:46.125 120 12365.65 73.10 55502.07 88888.00 2007-04-30 00:39:46.250 120 12365.55 73.00 55502.03 88888.00 2007-04-30 00:39:46.375 120 12365.48 73.00 55502.05 88888.00 2007-04-30 00:39:46.500 120 12365.58 73.03 55502.10 88888.00 2007-04-30 00:39:46.625 120 12365.62 73.12 55502.10 88888.00 2007-04-30 00:39:46.750 120 12365.60 73.12 55502.10 88888.00 2007-04-30 00:39:46.875 120 12365.58 73.08 55502.10 88888.00 2007-04-30 00:39:47.000 120 12365.62 73.05 55502.10 88888.00 2007-04-30 00:39:47.125 120 12365.55 73.10 55502.12 88888.00 2007-04-30 00:39:47.250 120 12365.50 73.05 55502.10 88888.00 2007-04-30 00:39:47.375 120 12365.52 73.05 55502.12 88888.00 2007-04-30 00:39:47.500 120 12365.58 73.08 55502.10 88888.00 2007-04-30 00:39:47.625 120 12365.67 73.08 55502.07 88888.00 2007-04-30 00:39:47.750 120 12365.67 73.08 55502.10 88888.00 2007-04-30 00:39:47.875 120 12365.67 73.05 55502.12 88888.00 2007-04-30 00:39:48.000 120 12365.70 73.05 55502.10 88888.00 2007-04-30 00:39:48.125 120 12365.67 73.08 55502.10 88888.00 2007-04-30 00:39:48.250 120 12365.70 73.12 55502.12 88888.00 2007-04-30 00:39:48.375 120 12365.73 73.12 55502.10 88888.00 2007-04-30 00:39:48.500 120 12365.65 73.10 55502.10 88888.00 2007-04-30 00:39:48.625 120 12365.65 73.10 55502.12 88888.00 2007-04-30 00:39:48.750 120 12365.70 73.05 55502.12 88888.00 2007-04-30 00:39:48.875 120 12365.73 73.05 55502.15 88888.00 2007-04-30 00:39:49.000 120 12365.75 73.05 55502.15 88888.00 2007-04-30 00:39:49.125 120 12365.77 73.08 55502.18 88888.00 2007-04-30 00:39:49.250 120 12365.70 73.08 55502.18 88888.00 2007-04-30 00:39:49.375 120 12365.70 73.00 55502.15 88888.00 2007-04-30 00:39:49.500 120 12365.67 73.00 55502.12 88888.00 2007-04-30 00:39:49.625 120 12365.70 73.03 55502.12 88888.00 2007-04-30 00:39:49.750 120 12365.75 73.05 55502.12 88888.00 2007-04-30 00:39:49.875 120 12365.70 73.00 55502.12 88888.00 2007-04-30 00:39:50.000 120 12365.70 73.00 55502.15 88888.00 2007-04-30 00:39:50.125 120 12365.75 73.08 55502.20 88888.00 2007-04-30 00:39:50.250 120 12365.75 73.08 55502.18 88888.00 2007-04-30 00:39:50.375 120 12365.75 73.05 55502.18 88888.00 2007-04-30 00:39:50.500 120 12365.75 73.05 55502.18 88888.00 2007-04-30 00:39:50.625 120 12365.83 73.08 55502.22 88888.00 2007-04-30 00:39:50.750 120 12365.83 73.08 55502.22 88888.00 2007-04-30 00:39:50.875 120 12365.77 73.00 55502.20 88888.00 2007-04-30 00:39:51.000 120 12365.73 73.03 55502.18 88888.00 2007-04-30 00:39:51.125 120 12365.77 73.03 55502.22 88888.00 2007-04-30 00:39:51.250 120 12365.75 72.95 55502.22 88888.00 2007-04-30 00:39:51.375 120 12365.73 72.92 55502.20 88888.00 2007-04-30 00:39:51.500 120 12365.80 73.00 55502.30 88888.00 2007-04-30 00:39:51.625 120 12365.88 73.03 55502.28 88888.00 2007-04-30 00:39:51.750 120 12365.88 73.05 55502.28 88888.00 2007-04-30 00:39:51.875 120 12365.75 73.03 55502.22 88888.00 2007-04-30 00:39:52.000 120 12365.73 72.95 55502.22 88888.00 2007-04-30 00:39:52.125 120 12365.77 72.92 55502.22 88888.00 2007-04-30 00:39:52.250 120 12365.85 72.90 55502.20 88888.00 2007-04-30 00:39:52.375 120 12365.85 72.92 55502.22 88888.00 2007-04-30 00:39:52.500 120 12365.90 73.00 55502.28 88888.00 2007-04-30 00:39:52.625 120 12365.95 73.00 55502.25 88888.00 2007-04-30 00:39:52.750 120 12365.98 72.95 55502.25 88888.00 2007-04-30 00:39:52.875 120 12366.00 72.90 55502.25 88888.00 2007-04-30 00:39:53.000 120 12365.98 72.88 55502.22 88888.00 2007-04-30 00:39:53.125 120 12366.00 72.85 55502.22 88888.00 2007-04-30 00:39:53.250 120 12366.00 72.90 55502.25 88888.00 2007-04-30 00:39:53.375 120 12365.98 72.90 55502.25 88888.00 2007-04-30 00:39:53.500 120 12365.92 72.85 55502.28 88888.00 2007-04-30 00:39:53.625 120 12365.88 72.83 55502.25 88888.00 2007-04-30 00:39:53.750 120 12365.95 72.88 55502.25 88888.00 2007-04-30 00:39:53.875 120 12366.00 72.88 55502.28 88888.00 2007-04-30 00:39:54.000 120 12366.02 72.83 55502.28 88888.00 2007-04-30 00:39:54.125 120 12366.12 72.88 55502.32 88888.00 2007-04-30 00:39:54.250 120 12366.20 72.92 55502.32 88888.00 2007-04-30 00:39:54.375 120 12366.20 72.92 55502.32 88888.00 2007-04-30 00:39:54.500 120 12366.15 72.88 55502.30 88888.00 2007-04-30 00:39:54.625 120 12366.15 72.85 55502.30 88888.00 2007-04-30 00:39:54.750 120 12366.08 72.83 55502.25 88888.00 2007-04-30 00:39:54.875 120 12366.05 72.90 55502.28 88888.00 2007-04-30 00:39:55.000 120 12366.08 72.92 55502.30 88888.00 2007-04-30 00:39:55.125 120 12366.15 72.88 55502.35 88888.00 2007-04-30 00:39:55.250 120 12366.15 72.85 55502.32 88888.00 2007-04-30 00:39:55.375 120 12366.15 72.85 55502.30 88888.00 2007-04-30 00:39:55.500 120 12366.17 72.90 55502.30 88888.00 2007-04-30 00:39:55.625 120 12366.23 72.92 55502.32 88888.00 2007-04-30 00:39:55.750 120 12366.33 72.85 55502.35 88888.00 2007-04-30 00:39:55.875 120 12366.38 72.83 55502.35 88888.00 2007-04-30 00:39:56.000 120 12366.40 72.83 55502.35 88888.00 2007-04-30 00:39:56.125 120 12366.35 72.83 55502.35 88888.00 2007-04-30 00:39:56.250 120 12366.23 72.83 55502.35 88888.00 2007-04-30 00:39:56.375 120 12366.38 72.88 55502.38 88888.00 2007-04-30 00:39:56.500 120 12366.45 72.88 55502.38 88888.00 2007-04-30 00:39:56.625 120 12366.45 72.90 55502.38 88888.00 2007-04-30 00:39:56.750 120 12366.45 72.92 55502.38 88888.00 2007-04-30 00:39:56.875 120 12366.48 72.88 55502.35 88888.00 2007-04-30 00:39:57.000 120 12366.38 72.85 55502.35 88888.00 2007-04-30 00:39:57.125 120 12366.35 72.83 55502.35 88888.00 2007-04-30 00:39:57.250 120 12366.42 72.83 55502.35 88888.00 2007-04-30 00:39:57.375 120 12366.50 72.83 55502.35 88888.00 2007-04-30 00:39:57.500 120 12366.45 72.88 55502.35 88888.00 2007-04-30 00:39:57.625 120 12366.38 72.78 55502.35 88888.00 2007-04-30 00:39:57.750 120 12366.45 72.85 55502.40 88888.00 2007-04-30 00:39:57.875 120 12366.48 72.90 55502.38 88888.00 2007-04-30 00:39:58.000 120 12366.50 72.88 55502.35 88888.00 2007-04-30 00:39:58.125 120 12366.52 72.80 55502.38 88888.00 2007-04-30 00:39:58.250 120 12366.50 72.78 55502.38 88888.00 2007-04-30 00:39:58.375 120 12366.48 72.85 55502.38 88888.00 2007-04-30 00:39:58.500 120 12366.45 72.85 55502.38 88888.00 2007-04-30 00:39:58.625 120 12366.48 72.83 55502.40 88888.00 2007-04-30 00:39:58.750 120 12366.58 72.78 55502.38 88888.00 2007-04-30 00:39:58.875 120 12366.60 72.78 55502.38 88888.00 2007-04-30 00:39:59.000 120 12366.55 72.78 55502.38 88888.00 2007-04-30 00:39:59.125 120 12366.50 72.78 55502.38 88888.00 2007-04-30 00:39:59.250 120 12366.50 72.80 55502.40 88888.00 2007-04-30 00:39:59.375 120 12366.55 72.83 55502.40 88888.00 2007-04-30 00:39:59.500 120 12366.62 72.85 55502.43 88888.00 2007-04-30 00:39:59.625 120 12366.60 72.83 55502.43 88888.00 2007-04-30 00:39:59.750 120 12366.60 72.75 55502.43 88888.00 2007-04-30 00:39:59.875 120 12366.62 72.75 55502.43 88888.00 2007-04-30 00:40:00.000 120 12366.65 72.80 55502.43 88888.00 2007-04-30 00:40:00.125 120 12366.55 72.80 55502.40 88888.00 2007-04-30 00:40:00.250 120 12366.60 72.78 55502.45 88888.00 2007-04-30 00:40:00.375 120 12366.65 72.72 55502.43 88888.00 2007-04-30 00:40:00.500 120 12366.65 72.75 55502.47 88888.00 2007-04-30 00:40:00.625 120 12366.62 72.75 55502.47 88888.00 2007-04-30 00:40:00.750 120 12366.70 72.78 55502.47 88888.00 2007-04-30 00:40:00.875 120 12366.83 72.78 55502.45 88888.00 2007-04-30 00:40:01.000 120 12366.83 72.67 55502.40 88888.00 2007-04-30 00:40:01.125 120 12366.73 72.65 55502.38 88888.00 2007-04-30 00:40:01.250 120 12366.67 72.67 55502.40 88888.00 2007-04-30 00:40:01.375 120 12366.75 72.67 55502.43 88888.00 2007-04-30 00:40:01.500 120 12366.83 72.75 55502.45 88888.00 2007-04-30 00:40:01.625 120 12366.83 72.75 55502.43 88888.00 2007-04-30 00:40:01.750 120 12366.77 72.70 55502.40 88888.00 2007-04-30 00:40:01.875 120 12366.67 72.60 55502.43 88888.00 2007-04-30 00:40:02.000 120 12366.75 72.65 55502.43 88888.00 2007-04-30 00:40:02.125 120 12366.77 72.67 55502.45 88888.00 2007-04-30 00:40:02.250 120 12366.80 72.67 55502.45 88888.00 2007-04-30 00:40:02.375 120 12366.85 72.65 55502.45 88888.00 2007-04-30 00:40:02.500 120 12366.90 72.65 55502.45 88888.00 2007-04-30 00:40:02.625 120 12366.95 72.67 55502.45 88888.00 2007-04-30 00:40:02.750 120 12366.92 72.67 55502.45 88888.00 2007-04-30 00:40:02.875 120 12366.80 72.60 55502.43 88888.00 2007-04-30 00:40:03.000 120 12366.88 72.62 55502.40 88888.00 2007-04-30 00:40:03.125 120 12367.00 72.67 55502.43 88888.00 2007-04-30 00:40:03.250 120 12367.02 72.75 55502.50 88888.00 2007-04-30 00:40:03.375 120 12367.02 72.75 55502.50 88888.00 2007-04-30 00:40:03.500 120 12366.95 72.65 55502.47 88888.00 2007-04-30 00:40:03.625 120 12367.00 72.65 55502.43 88888.00 2007-04-30 00:40:03.750 120 12367.08 72.65 55502.40 88888.00 2007-04-30 00:40:03.875 120 12367.08 72.67 55502.45 88888.00 2007-04-30 00:40:04.000 120 12367.08 72.67 55502.45 88888.00 2007-04-30 00:40:04.125 120 12367.10 72.62 55502.45 88888.00 2007-04-30 00:40:04.250 120 12367.12 72.65 55502.45 88888.00 2007-04-30 00:40:04.375 120 12367.15 72.62 55502.45 88888.00 2007-04-30 00:40:04.500 120 12367.12 72.60 55502.45 88888.00 2007-04-30 00:40:04.625 120 12367.15 72.65 55502.50 88888.00 2007-04-30 00:40:04.750 120 12367.20 72.67 55502.50 88888.00 2007-04-30 00:40:04.875 120 12367.25 72.72 55502.50 88888.00 2007-04-30 00:40:05.000 120 12367.23 72.65 55502.50 88888.00 2007-04-30 00:40:05.125 120 12367.20 72.62 55502.45 88888.00 2007-04-30 00:40:05.250 120 12367.20 72.62 55502.47 88888.00 2007-04-30 00:40:05.375 120 12367.23 72.60 55502.47 88888.00 2007-04-30 00:40:05.500 120 12367.25 72.62 55502.50 88888.00 2007-04-30 00:40:05.625 120 12367.33 72.62 55502.50 88888.00 2007-04-30 00:40:05.750 120 12367.33 72.60 55502.53 88888.00 2007-04-30 00:40:05.875 120 12367.25 72.65 55502.53 88888.00 2007-04-30 00:40:06.000 120 12367.17 72.60 55502.50 88888.00 2007-04-30 00:40:06.125 120 12367.23 72.62 55502.53 88888.00 2007-04-30 00:40:06.250 120 12367.25 72.65 55502.53 88888.00 2007-04-30 00:40:06.375 120 12367.33 72.65 55502.53 88888.00 2007-04-30 00:40:06.500 120 12367.35 72.65 55502.50 88888.00 2007-04-30 00:40:06.625 120 12367.25 72.65 55502.47 88888.00 2007-04-30 00:40:06.750 120 12367.20 72.62 55502.53 88888.00 2007-04-30 00:40:06.875 120 12367.20 72.60 55502.55 88888.00 2007-04-30 00:40:07.000 120 12367.23 72.58 55502.50 88888.00 2007-04-30 00:40:07.125 120 12367.35 72.65 55502.55 88888.00 2007-04-30 00:40:07.250 120 12367.33 72.58 55502.55 88888.00 2007-04-30 00:40:07.375 120 12367.33 72.60 55502.50 88888.00 2007-04-30 00:40:07.500 120 12367.35 72.58 55502.55 88888.00 2007-04-30 00:40:07.625 120 12367.38 72.60 55502.53 88888.00 2007-04-30 00:40:07.750 120 12367.33 72.58 55502.53 88888.00 2007-04-30 00:40:07.875 120 12367.38 72.55 55502.53 88888.00 2007-04-30 00:40:08.000 120 12367.40 72.55 55502.55 88888.00 2007-04-30 00:40:08.125 120 12367.50 72.58 55502.57 88888.00 2007-04-30 00:40:08.250 120 12367.50 72.58 55502.57 88888.00 2007-04-30 00:40:08.375 120 12367.58 72.58 55502.53 88888.00 2007-04-30 00:40:08.500 120 12367.50 72.53 55502.55 88888.00 2007-04-30 00:40:08.625 120 12367.40 72.47 55502.55 88888.00 2007-04-30 00:40:08.750 120 12367.40 72.53 55502.57 88888.00 2007-04-30 00:40:08.875 120 12367.52 72.60 55502.57 88888.00 2007-04-30 00:40:09.000 120 12367.55 72.53 55502.53 88888.00 2007-04-30 00:40:09.125 120 12367.48 72.47 55502.50 88888.00 2007-04-30 00:40:09.250 120 12367.48 72.53 55502.50 88888.00 2007-04-30 00:40:09.375 120 12367.55 72.58 55502.55 88888.00 2007-04-30 00:40:09.500 120 12367.50 72.50 55502.57 88888.00 2007-04-30 00:40:09.625 120 12367.40 72.50 55502.57 88888.00 2007-04-30 00:40:09.750 120 12367.45 72.53 55502.60 88888.00 2007-04-30 00:40:09.875 120 12367.50 72.50 55502.57 88888.00 2007-04-30 00:40:10.000 120 12367.45 72.42 55502.53 88888.00 2007-04-30 00:40:10.125 120 12367.45 72.45 55502.55 88888.00 2007-04-30 00:40:10.250 120 12367.52 72.45 55502.60 88888.00 2007-04-30 00:40:10.375 120 12367.60 72.47 55502.57 88888.00 2007-04-30 00:40:10.500 120 12367.55 72.42 55502.55 88888.00 2007-04-30 00:40:10.625 120 12367.48 72.38 55502.55 88888.00 2007-04-30 00:40:10.750 120 12367.45 72.38 55502.60 88888.00 2007-04-30 00:40:10.875 120 12367.55 72.40 55502.60 88888.00 2007-04-30 00:40:11.000 120 12367.65 72.40 55502.62 88888.00 2007-04-30 00:40:11.125 120 12367.67 72.42 55502.62 88888.00 2007-04-30 00:40:11.250 120 12367.60 72.40 55502.65 88888.00 2007-04-30 00:40:11.375 120 12367.67 72.40 55502.68 88888.00 2007-04-30 00:40:11.500 120 12367.65 72.35 55502.65 88888.00 2007-04-30 00:40:11.625 120 12367.58 72.38 55502.62 88888.00 2007-04-30 00:40:11.750 120 12367.50 72.35 55502.60 88888.00 2007-04-30 00:40:11.875 120 12367.50 72.30 55502.60 88888.00 2007-04-30 00:40:12.000 120 12367.60 72.33 55502.60 88888.00 2007-04-30 00:40:12.125 120 12367.60 72.28 55502.60 88888.00 2007-04-30 00:40:12.250 120 12367.62 72.33 55502.65 88888.00 2007-04-30 00:40:12.375 120 12367.62 72.35 55502.65 88888.00 2007-04-30 00:40:12.500 120 12367.65 72.38 55502.65 88888.00 2007-04-30 00:40:12.625 120 12367.65 72.35 55502.68 88888.00 2007-04-30 00:40:12.750 120 12367.70 72.30 55502.68 88888.00 2007-04-30 00:40:12.875 120 12367.70 72.28 55502.65 88888.00 2007-04-30 00:40:13.000 120 12367.67 72.25 55502.60 88888.00 2007-04-30 00:40:13.125 120 12367.62 72.25 55502.65 88888.00 2007-04-30 00:40:13.250 120 12367.62 72.25 55502.62 88888.00 2007-04-30 00:40:13.375 120 12367.73 72.30 55502.68 88888.00 2007-04-30 00:40:13.500 120 12367.77 72.30 55502.70 88888.00 2007-04-30 00:40:13.625 120 12367.75 72.25 55502.68 88888.00 2007-04-30 00:40:13.750 120 12367.75 72.22 55502.70 88888.00 2007-04-30 00:40:13.875 120 12367.75 72.22 55502.70 88888.00 2007-04-30 00:40:14.000 120 12367.77 72.22 55502.70 88888.00 2007-04-30 00:40:14.125 120 12367.77 72.22 55502.72 88888.00 2007-04-30 00:40:14.250 120 12367.80 72.20 55502.72 88888.00 2007-04-30 00:40:14.375 120 12367.77 72.15 55502.68 88888.00 2007-04-30 00:40:14.500 120 12367.67 72.15 55502.65 88888.00 2007-04-30 00:40:14.625 120 12367.77 72.15 55502.68 88888.00 2007-04-30 00:40:14.750 120 12367.73 72.10 55502.68 88888.00 2007-04-30 00:40:14.875 120 12367.65 72.05 55502.65 88888.00 2007-04-30 00:40:15.000 120 12367.73 72.05 55502.70 88888.00 2007-04-30 00:40:15.125 120 12367.80 72.10 55502.75 88888.00 2007-04-30 00:40:15.250 120 12367.83 72.12 55502.75 88888.00 2007-04-30 00:40:15.375 120 12367.88 72.08 55502.75 88888.00 2007-04-30 00:40:15.500 120 12367.88 72.03 55502.75 88888.00 2007-04-30 00:40:15.625 120 12367.83 72.03 55502.75 88888.00 2007-04-30 00:40:15.750 120 12367.85 72.03 55502.75 88888.00 2007-04-30 00:40:15.875 120 12367.88 71.97 55502.70 88888.00 2007-04-30 00:40:16.000 120 12367.88 72.00 55502.72 88888.00 2007-04-30 00:40:16.125 120 12367.90 72.03 55502.78 88888.00 2007-04-30 00:40:16.250 120 12367.90 71.97 55502.78 88888.00 2007-04-30 00:40:16.375 120 12367.88 71.92 55502.75 88888.00 2007-04-30 00:40:16.500 120 12367.88 71.97 55502.78 88888.00 2007-04-30 00:40:16.625 120 12367.92 72.03 55502.80 88888.00 2007-04-30 00:40:16.750 120 12367.98 72.00 55502.75 88888.00 2007-04-30 00:40:16.875 120 12367.92 71.90 55502.72 88888.00 2007-04-30 00:40:17.000 120 12367.98 71.92 55502.78 88888.00 2007-04-30 00:40:17.125 120 12368.00 71.92 55502.80 88888.00 2007-04-30 00:40:17.250 120 12367.95 71.90 55502.78 88888.00 2007-04-30 00:40:17.375 120 12367.98 71.95 55502.80 88888.00 2007-04-30 00:40:17.500 120 12367.98 71.92 55502.78 88888.00 2007-04-30 00:40:17.625 120 12367.98 71.92 55502.80 88888.00 2007-04-30 00:40:17.750 120 12368.00 71.90 55502.80 88888.00 2007-04-30 00:40:17.875 120 12368.05 71.95 55502.80 88888.00 2007-04-30 00:40:18.000 120 12368.02 71.85 55502.80 88888.00 2007-04-30 00:40:18.125 120 12368.00 71.80 55502.78 88888.00 2007-04-30 00:40:18.250 120 12368.02 71.80 55502.82 88888.00 2007-04-30 00:40:18.375 120 12368.15 71.88 55502.82 88888.00 2007-04-30 00:40:18.500 120 12368.17 71.88 55502.88 88888.00 2007-04-30 00:40:18.625 120 12368.20 71.88 55502.88 88888.00 2007-04-30 00:40:18.750 120 12368.12 71.88 55502.85 88888.00 2007-04-30 00:40:18.875 120 12368.15 71.85 55502.88 88888.00 2007-04-30 00:40:19.000 120 12368.17 71.83 55502.88 88888.00 2007-04-30 00:40:19.125 120 12368.23 71.80 55502.90 88888.00 2007-04-30 00:40:19.250 120 12368.23 71.80 55502.88 88888.00 2007-04-30 00:40:19.375 120 12368.25 71.80 55502.85 88888.00 2007-04-30 00:40:19.500 120 12368.20 71.83 55502.85 88888.00 2007-04-30 00:40:19.625 120 12368.20 71.83 55502.88 88888.00 2007-04-30 00:40:19.750 120 12368.20 71.83 55502.88 88888.00 2007-04-30 00:40:19.875 120 12368.33 71.85 55502.88 88888.00 2007-04-30 00:40:20.000 120 12368.33 71.83 55502.88 88888.00 2007-04-30 00:40:20.125 120 12368.30 71.80 55502.90 88888.00 2007-04-30 00:40:20.250 120 12368.23 71.78 55502.88 88888.00 2007-04-30 00:40:20.375 120 12368.23 71.75 55502.82 88888.00 2007-04-30 00:40:20.500 120 12368.27 71.80 55502.88 88888.00 2007-04-30 00:40:20.625 120 12368.27 71.80 55502.88 88888.00 2007-04-30 00:40:20.750 120 12368.25 71.78 55502.90 88888.00 2007-04-30 00:40:20.875 120 12368.27 71.78 55502.88 88888.00 2007-04-30 00:40:21.000 120 12368.33 71.78 55502.88 88888.00 2007-04-30 00:40:21.125 120 12368.38 71.85 55502.90 88888.00 2007-04-30 00:40:21.250 120 12368.42 71.83 55502.90 88888.00 2007-04-30 00:40:21.375 120 12368.38 71.78 55502.93 88888.00 2007-04-30 00:40:21.500 120 12368.30 71.83 55502.93 88888.00 2007-04-30 00:40:21.625 120 12368.30 71.83 55502.95 88888.00 2007-04-30 00:40:21.750 120 12368.38 71.85 55502.97 88888.00 2007-04-30 00:40:21.875 120 12368.35 71.85 55503.00 88888.00 2007-04-30 00:40:22.000 120 12368.35 71.83 55502.95 88888.00 2007-04-30 00:40:22.125 120 12368.35 71.78 55502.95 88888.00 2007-04-30 00:40:22.250 120 12368.33 71.80 55503.03 88888.00 2007-04-30 00:40:22.375 120 12368.35 71.80 55503.03 88888.00 2007-04-30 00:40:22.500 120 12368.35 71.78 55502.97 88888.00 2007-04-30 00:40:22.625 120 12368.27 71.72 55502.95 88888.00 2007-04-30 00:40:22.750 120 12368.23 71.70 55502.97 88888.00 2007-04-30 00:40:22.875 120 12368.33 71.78 55503.03 88888.00 2007-04-30 00:40:23.000 120 12368.45 71.78 55503.03 88888.00 2007-04-30 00:40:23.125 120 12368.42 71.75 55503.05 88888.00 2007-04-30 00:40:23.250 120 12368.33 71.72 55503.03 88888.00 2007-04-30 00:40:23.375 120 12368.35 71.65 55502.97 88888.00 2007-04-30 00:40:23.500 120 12368.38 71.62 55503.00 88888.00 2007-04-30 00:40:23.625 120 12368.45 71.65 55503.03 88888.00 2007-04-30 00:40:23.750 120 12368.38 71.65 55503.00 88888.00 2007-04-30 00:40:23.875 120 12368.33 71.67 55503.00 88888.00 2007-04-30 00:40:24.000 120 12368.38 71.65 55502.97 88888.00 2007-04-30 00:40:24.125 120 12368.40 71.60 55503.00 88888.00 2007-04-30 00:40:24.250 120 12368.38 71.60 55503.03 88888.00 2007-04-30 00:40:24.375 120 12368.45 71.65 55503.00 88888.00 2007-04-30 00:40:24.500 120 12368.48 71.70 55503.03 88888.00 2007-04-30 00:40:24.625 120 12368.45 71.72 55503.05 88888.00 2007-04-30 00:40:24.750 120 12368.48 71.75 55503.05 88888.00 2007-04-30 00:40:24.875 120 12368.55 71.70 55503.03 88888.00 2007-04-30 00:40:25.000 120 12368.60 71.62 55503.03 88888.00 2007-04-30 00:40:25.125 120 12368.55 71.55 55503.07 88888.00 2007-04-30 00:40:25.250 120 12368.48 71.62 55503.10 88888.00 2007-04-30 00:40:25.375 120 12368.58 71.67 55503.10 88888.00 2007-04-30 00:40:25.500 120 12368.70 71.70 55503.10 88888.00 2007-04-30 00:40:25.625 120 12368.73 71.62 55503.07 88888.00 2007-04-30 00:40:25.750 120 12368.67 71.58 55503.07 88888.00 2007-04-30 00:40:25.875 120 12368.60 71.58 55503.07 88888.00 2007-04-30 00:40:26.000 120 12368.62 71.60 55503.07 88888.00 2007-04-30 00:40:26.125 120 12368.65 71.65 55503.07 88888.00 2007-04-30 00:40:26.250 120 12368.48 71.53 55503.05 88888.00 2007-04-30 00:40:26.375 120 12368.45 71.53 55503.03 88888.00 2007-04-30 00:40:26.500 120 12368.48 71.55 55503.07 88888.00 2007-04-30 00:40:26.625 120 12368.55 71.60 55503.07 88888.00 2007-04-30 00:40:26.750 120 12368.58 71.60 55503.10 88888.00 2007-04-30 00:40:26.875 120 12368.62 71.60 55503.10 88888.00 2007-04-30 00:40:27.000 120 12368.67 71.58 55503.10 88888.00 2007-04-30 00:40:27.125 120 12368.77 71.58 55503.12 88888.00 2007-04-30 00:40:27.250 120 12368.73 71.53 55503.12 88888.00 2007-04-30 00:40:27.375 120 12368.73 71.55 55503.12 88888.00 2007-04-30 00:40:27.500 120 12368.75 71.58 55503.15 88888.00 2007-04-30 00:40:27.625 120 12368.73 71.58 55503.12 88888.00 2007-04-30 00:40:27.750 120 12368.67 71.58 55503.15 88888.00 2007-04-30 00:40:27.875 120 12368.67 71.53 55503.18 88888.00 2007-04-30 00:40:28.000 120 12368.62 71.53 55503.12 88888.00 2007-04-30 00:40:28.125 120 12368.65 71.55 55503.15 88888.00 2007-04-30 00:40:28.250 120 12368.67 71.47 55503.12 88888.00 2007-04-30 00:40:28.375 120 12368.73 71.45 55503.12 88888.00 2007-04-30 00:40:28.500 120 12368.73 71.45 55503.12 88888.00 2007-04-30 00:40:28.625 120 12368.67 71.47 55503.10 88888.00 2007-04-30 00:40:28.750 120 12368.73 71.45 55503.15 88888.00 2007-04-30 00:40:28.875 120 12368.73 71.42 55503.12 88888.00 2007-04-30 00:40:29.000 120 12368.75 71.40 55503.12 88888.00 2007-04-30 00:40:29.125 120 12368.77 71.45 55503.15 88888.00 2007-04-30 00:40:29.250 120 12368.73 71.40 55503.12 88888.00 2007-04-30 00:40:29.375 120 12368.80 71.38 55503.15 88888.00 2007-04-30 00:40:29.500 120 12368.77 71.38 55503.15 88888.00 2007-04-30 00:40:29.625 120 12368.75 71.35 55503.18 88888.00 2007-04-30 00:40:29.750 120 12368.67 71.30 55503.15 88888.00 2007-04-30 00:40:29.875 120 12368.70 71.30 55503.12 88888.00 2007-04-30 00:40:30.000 120 12368.85 71.30 55503.12 88888.00 2007-04-30 00:40:30.125 120 12368.90 71.30 55503.18 88888.00 2007-04-30 00:40:30.250 120 12368.83 71.28 55503.18 88888.00 2007-04-30 00:40:30.375 120 12368.80 71.30 55503.20 88888.00 2007-04-30 00:40:30.500 120 12368.80 71.25 55503.20 88888.00 2007-04-30 00:40:30.625 120 12368.77 71.33 55503.20 88888.00 2007-04-30 00:40:30.750 120 12368.75 71.35 55503.22 88888.00 2007-04-30 00:40:30.875 120 12368.75 71.33 55503.20 88888.00 2007-04-30 00:40:31.000 120 12368.73 71.28 55503.20 88888.00 2007-04-30 00:40:31.125 120 12368.77 71.30 55503.22 88888.00 2007-04-30 00:40:31.250 120 12368.85 71.28 55503.22 88888.00 2007-04-30 00:40:31.375 120 12368.85 71.22 55503.20 88888.00 2007-04-30 00:40:31.500 120 12368.85 71.20 55503.18 88888.00 2007-04-30 00:40:31.625 120 12368.88 71.25 55503.20 88888.00 2007-04-30 00:40:31.750 120 12368.83 71.28 55503.18 88888.00 2007-04-30 00:40:31.875 120 12368.83 71.25 55503.22 88888.00 2007-04-30 00:40:32.000 120 12368.90 71.28 55503.20 88888.00 2007-04-30 00:40:32.125 120 12368.98 71.22 55503.18 88888.00 2007-04-30 00:40:32.250 120 12368.95 71.22 55503.20 88888.00 2007-04-30 00:40:32.375 120 12368.98 71.25 55503.20 88888.00 2007-04-30 00:40:32.500 120 12369.02 71.28 55503.22 88888.00 2007-04-30 00:40:32.625 120 12369.00 71.25 55503.20 88888.00 2007-04-30 00:40:32.750 120 12369.00 71.20 55503.20 88888.00 2007-04-30 00:40:32.875 120 12369.00 71.20 55503.22 88888.00 2007-04-30 00:40:33.000 120 12369.00 71.20 55503.20 88888.00 2007-04-30 00:40:33.125 120 12368.98 71.20 55503.20 88888.00 2007-04-30 00:40:33.250 120 12368.92 71.17 55503.18 88888.00 2007-04-30 00:40:33.375 120 12368.95 71.12 55503.18 88888.00 2007-04-30 00:40:33.500 120 12369.00 71.15 55503.25 88888.00 2007-04-30 00:40:33.625 120 12369.02 71.15 55503.25 88888.00 2007-04-30 00:40:33.750 120 12369.08 71.17 55503.25 88888.00 2007-04-30 00:40:33.875 120 12369.05 71.20 55503.25 88888.00 2007-04-30 00:40:34.000 120 12369.08 71.15 55503.25 88888.00 2007-04-30 00:40:34.125 120 12369.05 71.08 55503.25 88888.00 2007-04-30 00:40:34.250 120 12369.10 71.10 55503.28 88888.00 2007-04-30 00:40:34.375 120 12369.12 71.17 55503.28 88888.00 2007-04-30 00:40:34.500 120 12369.08 71.12 55503.28 88888.00 2007-04-30 00:40:34.625 120 12369.10 71.10 55503.25 88888.00 2007-04-30 00:40:34.750 120 12369.15 71.05 55503.22 88888.00 2007-04-30 00:40:34.875 120 12369.20 71.03 55503.22 88888.00 2007-04-30 00:40:35.000 120 12369.17 71.08 55503.28 88888.00 2007-04-30 00:40:35.125 120 12369.17 71.10 55503.30 88888.00 2007-04-30 00:40:35.250 120 12369.12 71.08 55503.28 88888.00 2007-04-30 00:40:35.375 120 12369.15 71.03 55503.25 88888.00 2007-04-30 00:40:35.500 120 12369.12 71.03 55503.25 88888.00 2007-04-30 00:40:35.625 120 12369.15 71.08 55503.30 88888.00 2007-04-30 00:40:35.750 120 12369.17 71.05 55503.32 88888.00 2007-04-30 00:40:35.875 120 12369.20 71.03 55503.30 88888.00 2007-04-30 00:40:36.000 120 12369.23 71.03 55503.28 88888.00 2007-04-30 00:40:36.125 120 12369.23 71.00 55503.30 88888.00 2007-04-30 00:40:36.250 120 12369.23 71.00 55503.30 88888.00 2007-04-30 00:40:36.375 120 12369.25 71.00 55503.28 88888.00 2007-04-30 00:40:36.500 120 12369.23 71.00 55503.25 88888.00 2007-04-30 00:40:36.625 120 12369.17 70.95 55503.28 88888.00 2007-04-30 00:40:36.750 120 12369.20 70.92 55503.28 88888.00 2007-04-30 00:40:36.875 120 12369.17 70.92 55503.30 88888.00 2007-04-30 00:40:37.000 120 12369.23 70.92 55503.32 88888.00 2007-04-30 00:40:37.125 120 12369.27 70.90 55503.30 88888.00 2007-04-30 00:40:37.250 120 12369.27 70.90 55503.32 88888.00 2007-04-30 00:40:37.375 120 12369.38 70.92 55503.30 88888.00 2007-04-30 00:40:37.500 120 12369.33 70.90 55503.32 88888.00 2007-04-30 00:40:37.625 120 12369.15 70.85 55503.30 88888.00 2007-04-30 00:40:37.750 120 12369.08 70.80 55503.30 88888.00 2007-04-30 00:40:37.875 120 12369.12 70.80 55503.32 88888.00 2007-04-30 00:40:38.000 120 12369.10 70.75 55503.32 88888.00 2007-04-30 00:40:38.125 120 12369.10 70.78 55503.38 88888.00 2007-04-30 00:40:38.250 120 12369.17 70.83 55503.38 88888.00 2007-04-30 00:40:38.375 120 12369.25 70.83 55503.35 88888.00 2007-04-30 00:40:38.500 120 12369.25 70.78 55503.38 88888.00 2007-04-30 00:40:38.625 120 12369.10 70.72 55503.38 88888.00 2007-04-30 00:40:38.750 120 12369.08 70.78 55503.38 88888.00 2007-04-30 00:40:38.875 120 12369.12 70.80 55503.40 88888.00 2007-04-30 00:40:39.000 120 12369.20 70.72 55503.40 88888.00 2007-04-30 00:40:39.125 120 12369.17 70.70 55503.40 88888.00 2007-04-30 00:40:39.250 120 12369.15 70.72 55503.43 88888.00 2007-04-30 00:40:39.375 120 12369.17 70.72 55503.43 88888.00 2007-04-30 00:40:39.500 120 12369.17 70.70 55503.43 88888.00 2007-04-30 00:40:39.625 120 12369.23 70.75 55503.47 88888.00 2007-04-30 00:40:39.750 120 12369.20 70.72 55503.47 88888.00 2007-04-30 00:40:39.875 120 12369.15 70.72 55503.50 88888.00 2007-04-30 00:40:40.000 120 12369.20 70.75 55503.50 88888.00 2007-04-30 00:40:40.125 120 12369.20 70.67 55503.50 88888.00 2007-04-30 00:40:40.250 120 12369.05 70.60 55503.47 88888.00 2007-04-30 00:40:40.375 120 12369.12 70.60 55503.47 88888.00 2007-04-30 00:40:40.500 120 12369.20 70.60 55503.53 88888.00 2007-04-30 00:40:40.625 120 12369.25 70.65 55503.53 88888.00 2007-04-30 00:40:40.750 120 12369.23 70.58 55503.50 88888.00 2007-04-30 00:40:40.875 120 12369.23 70.55 55503.57 88888.00 2007-04-30 00:40:41.000 120 12369.15 70.47 55503.53 88888.00 2007-04-30 00:40:41.125 120 12369.12 70.50 55503.57 88888.00 2007-04-30 00:40:41.250 120 12369.12 70.47 55503.55 88888.00 2007-04-30 00:40:41.375 120 12369.15 70.50 55503.55 88888.00 2007-04-30 00:40:41.500 120 12369.05 70.45 55503.55 88888.00 2007-04-30 00:40:41.625 120 12369.08 70.42 55503.53 88888.00 2007-04-30 00:40:41.750 120 12369.10 70.42 55503.53 88888.00 2007-04-30 00:40:41.875 120 12369.12 70.38 55503.53 88888.00 2007-04-30 00:40:42.000 120 12369.15 70.38 55503.55 88888.00 2007-04-30 00:40:42.125 120 12369.20 70.38 55503.57 88888.00 2007-04-30 00:40:42.250 120 12369.23 70.30 55503.60 88888.00 2007-04-30 00:40:42.375 120 12369.23 70.25 55503.57 88888.00 2007-04-30 00:40:42.500 120 12369.17 70.28 55503.60 88888.00 2007-04-30 00:40:42.625 120 12369.12 70.30 55503.62 88888.00 2007-04-30 00:40:42.750 120 12369.10 70.22 55503.65 88888.00 2007-04-30 00:40:42.875 120 12369.15 70.17 55503.62 88888.00 2007-04-30 00:40:43.000 120 12369.08 70.15 55503.62 88888.00 2007-04-30 00:40:43.125 120 12369.10 70.20 55503.62 88888.00 2007-04-30 00:40:43.250 120 12369.15 70.17 55503.65 88888.00 2007-04-30 00:40:43.375 120 12369.17 70.20 55503.65 88888.00 2007-04-30 00:40:43.500 120 12369.20 70.22 55503.68 88888.00 2007-04-30 00:40:43.625 120 12369.20 70.15 55503.68 88888.00 2007-04-30 00:40:43.750 120 12369.23 70.10 55503.68 88888.00 2007-04-30 00:40:43.875 120 12369.20 70.08 55503.68 88888.00 2007-04-30 00:40:44.000 120 12369.23 70.03 55503.70 88888.00 2007-04-30 00:40:44.125 120 12369.25 70.03 55503.70 88888.00 2007-04-30 00:40:44.250 120 12369.23 70.03 55503.72 88888.00 2007-04-30 00:40:44.375 120 12369.23 70.03 55503.70 88888.00 2007-04-30 00:40:44.500 120 12369.17 70.00 55503.70 88888.00 2007-04-30 00:40:44.625 120 12369.20 70.00 55503.70 88888.00 2007-04-30 00:40:44.750 120 12369.30 70.00 55503.72 88888.00 2007-04-30 00:40:44.875 120 12369.35 70.00 55503.75 88888.00 2007-04-30 00:40:45.000 120 12369.35 70.00 55503.72 88888.00 2007-04-30 00:40:45.125 120 12369.27 69.97 55503.72 88888.00 2007-04-30 00:40:45.250 120 12369.23 69.92 55503.75 88888.00 2007-04-30 00:40:45.375 120 12369.25 69.88 55503.72 88888.00 2007-04-30 00:40:45.500 120 12369.23 69.90 55503.72 88888.00 2007-04-30 00:40:45.625 120 12369.33 69.97 55503.78 88888.00 2007-04-30 00:40:45.750 120 12369.40 70.00 55503.80 88888.00 2007-04-30 00:40:45.875 120 12369.38 69.97 55503.80 88888.00 2007-04-30 00:40:46.000 120 12369.33 69.90 55503.80 88888.00 2007-04-30 00:40:46.125 120 12369.25 69.83 55503.80 88888.00 2007-04-30 00:40:46.250 120 12369.20 69.83 55503.82 88888.00 2007-04-30 00:40:46.375 120 12369.20 69.83 55503.80 88888.00 2007-04-30 00:40:46.500 120 12369.25 69.80 55503.80 88888.00 2007-04-30 00:40:46.625 120 12369.27 69.78 55503.80 88888.00 2007-04-30 00:40:46.750 120 12369.30 69.75 55503.82 88888.00 2007-04-30 00:40:46.875 120 12369.23 69.75 55503.82 88888.00 2007-04-30 00:40:47.000 120 12369.30 69.78 55503.85 88888.00 2007-04-30 00:40:47.125 120 12369.33 69.80 55503.88 88888.00 2007-04-30 00:40:47.250 120 12369.27 69.75 55503.88 88888.00 2007-04-30 00:40:47.375 120 12369.27 69.72 55503.85 88888.00 2007-04-30 00:40:47.500 120 12369.27 69.75 55503.82 88888.00 2007-04-30 00:40:47.625 120 12369.35 69.75 55503.85 88888.00 2007-04-30 00:40:47.750 120 12369.35 69.70 55503.85 88888.00 2007-04-30 00:40:47.875 120 12369.30 69.67 55503.85 88888.00 2007-04-30 00:40:48.000 120 12369.30 69.62 55503.82 88888.00 2007-04-30 00:40:48.125 120 12369.30 69.65 55503.85 88888.00 2007-04-30 00:40:48.250 120 12369.33 69.65 55503.88 88888.00 2007-04-30 00:40:48.375 120 12369.38 69.67 55503.93 88888.00 2007-04-30 00:40:48.500 120 12369.38 69.70 55503.95 88888.00 2007-04-30 00:40:48.625 120 12369.35 69.65 55503.90 88888.00 2007-04-30 00:40:48.750 120 12369.33 69.60 55503.90 88888.00 2007-04-30 00:40:48.875 120 12369.35 69.58 55503.93 88888.00 2007-04-30 00:40:49.000 120 12369.40 69.58 55503.93 88888.00 2007-04-30 00:40:49.125 120 12369.35 69.58 55503.90 88888.00 2007-04-30 00:40:49.250 120 12369.35 69.55 55503.95 88888.00 2007-04-30 00:40:49.375 120 12369.35 69.55 55503.95 88888.00 2007-04-30 00:40:49.500 120 12369.33 69.58 55504.00 88888.00 2007-04-30 00:40:49.625 120 12369.25 69.50 55503.97 88888.00 2007-04-30 00:40:49.750 120 12369.25 69.45 55503.97 88888.00 2007-04-30 00:40:49.875 120 12369.15 69.45 55503.97 88888.00 2007-04-30 00:40:50.000 120 12369.15 69.42 55503.97 88888.00 2007-04-30 00:40:50.125 120 12369.20 69.45 55504.03 88888.00 2007-04-30 00:40:50.250 120 12369.23 69.45 55504.05 88888.00 2007-04-30 00:40:50.375 120 12369.25 69.45 55504.05 88888.00 2007-04-30 00:40:50.500 120 12369.17 69.40 55504.00 88888.00 2007-04-30 00:40:50.625 120 12369.15 69.40 55504.03 88888.00 2007-04-30 00:40:50.750 120 12369.20 69.42 55504.03 88888.00 2007-04-30 00:40:50.875 120 12369.17 69.40 55504.05 88888.00 2007-04-30 00:40:51.000 120 12369.10 69.28 55504.03 88888.00 2007-04-30 00:40:51.125 120 12369.10 69.25 55504.03 88888.00 2007-04-30 00:40:51.250 120 12369.12 69.28 55504.05 88888.00 2007-04-30 00:40:51.375 120 12369.05 69.22 55504.03 88888.00 2007-04-30 00:40:51.500 120 12369.12 69.20 55504.03 88888.00 2007-04-30 00:40:51.625 120 12369.23 69.25 55504.05 88888.00 2007-04-30 00:40:51.750 120 12369.23 69.22 55504.10 88888.00 2007-04-30 00:40:51.875 120 12369.17 69.22 55504.07 88888.00 2007-04-30 00:40:52.000 120 12369.15 69.20 55504.07 88888.00 2007-04-30 00:40:52.125 120 12369.12 69.15 55504.07 88888.00 2007-04-30 00:40:52.250 120 12369.15 69.10 55504.12 88888.00 2007-04-30 00:40:52.375 120 12369.20 69.15 55504.10 88888.00 2007-04-30 00:40:52.500 120 12369.17 69.17 55504.12 88888.00 2007-04-30 00:40:52.625 120 12369.17 69.17 55504.12 88888.00 2007-04-30 00:40:52.750 120 12369.20 69.12 55504.15 88888.00 2007-04-30 00:40:52.875 120 12369.27 69.10 55504.15 88888.00 2007-04-30 00:40:53.000 120 12369.25 69.10 55504.15 88888.00 2007-04-30 00:40:53.125 120 12369.20 69.05 55504.12 88888.00 2007-04-30 00:40:53.250 120 12369.15 69.03 55504.15 88888.00 2007-04-30 00:40:53.375 120 12369.15 69.03 55504.15 88888.00 2007-04-30 00:40:53.500 120 12369.20 69.03 55504.18 88888.00 2007-04-30 00:40:53.625 120 12369.15 69.03 55504.18 88888.00 2007-04-30 00:40:53.750 120 12369.12 68.97 55504.12 88888.00 2007-04-30 00:40:53.875 120 12369.30 68.97 55504.20 88888.00 2007-04-30 00:40:54.000 120 12369.33 68.95 55504.20 88888.00 2007-04-30 00:40:54.125 120 12369.23 68.92 55504.18 88888.00 2007-04-30 00:40:54.250 120 12369.12 68.90 55504.18 88888.00 2007-04-30 00:40:54.375 120 12369.12 68.92 55504.20 88888.00 2007-04-30 00:40:54.500 120 12369.27 68.95 55504.20 88888.00 2007-04-30 00:40:54.625 120 12369.33 68.97 55504.20 88888.00 2007-04-30 00:40:54.750 120 12369.23 68.92 55504.18 88888.00 2007-04-30 00:40:54.875 120 12369.15 68.88 55504.18 88888.00 2007-04-30 00:40:55.000 120 12369.25 68.88 55504.22 88888.00 2007-04-30 00:40:55.125 120 12369.27 68.95 55504.30 88888.00 2007-04-30 00:40:55.250 120 12369.15 68.90 55504.28 88888.00 2007-04-30 00:40:55.375 120 12369.20 68.92 55504.30 88888.00 2007-04-30 00:40:55.500 120 12369.20 68.92 55504.28 88888.00 2007-04-30 00:40:55.625 120 12369.15 68.90 55504.28 88888.00 2007-04-30 00:40:55.750 120 12369.10 68.88 55504.28 88888.00 2007-04-30 00:40:55.875 120 12369.15 68.85 55504.30 88888.00 2007-04-30 00:40:56.000 120 12369.20 68.85 55504.28 88888.00 2007-04-30 00:40:56.125 120 12369.20 68.88 55504.30 88888.00 2007-04-30 00:40:56.250 120 12369.20 68.83 55504.32 88888.00 2007-04-30 00:40:56.375 120 12369.20 68.80 55504.32 88888.00 2007-04-30 00:40:56.500 120 12369.27 68.83 55504.32 88888.00 2007-04-30 00:40:56.625 120 12369.27 68.85 55504.35 88888.00 2007-04-30 00:40:56.750 120 12369.25 68.85 55504.35 88888.00 2007-04-30 00:40:56.875 120 12369.27 68.83 55504.32 88888.00 2007-04-30 00:40:57.000 120 12369.20 68.85 55504.32 88888.00 2007-04-30 00:40:57.125 120 12369.15 68.83 55504.35 88888.00 2007-04-30 00:40:57.250 120 12369.12 68.75 55504.32 88888.00 2007-04-30 00:40:57.375 120 12369.20 68.80 55504.35 88888.00 2007-04-30 00:40:57.500 120 12369.23 68.83 55504.40 88888.00 2007-04-30 00:40:57.625 120 12369.23 68.78 55504.38 88888.00 2007-04-30 00:40:57.750 120 12369.20 68.78 55504.38 88888.00 2007-04-30 00:40:57.875 120 12369.23 68.80 55504.38 88888.00 2007-04-30 00:40:58.000 120 12369.27 68.85 55504.38 88888.00 2007-04-30 00:40:58.125 120 12369.27 68.85 55504.38 88888.00 2007-04-30 00:40:58.250 120 12369.20 68.78 55504.40 88888.00 2007-04-30 00:40:58.375 120 12369.25 68.78 55504.35 88888.00 2007-04-30 00:40:58.500 120 12369.23 68.78 55504.40 88888.00 2007-04-30 00:40:58.625 120 12369.23 68.78 55504.40 88888.00 2007-04-30 00:40:58.750 120 12369.25 68.72 55504.43 88888.00 2007-04-30 00:40:58.875 120 12369.23 68.75 55504.43 88888.00 2007-04-30 00:40:59.000 120 12369.15 68.78 55504.43 88888.00 2007-04-30 00:40:59.125 120 12369.20 68.80 55504.47 88888.00 2007-04-30 00:40:59.250 120 12369.23 68.78 55504.47 88888.00 2007-04-30 00:40:59.375 120 12369.23 68.78 55504.47 88888.00 2007-04-30 00:40:59.500 120 12369.25 68.78 55504.47 88888.00 2007-04-30 00:40:59.625 120 12369.23 68.78 55504.50 88888.00 2007-04-30 00:40:59.750 120 12369.17 68.72 55504.50 88888.00 2007-04-30 00:40:59.875 120 12369.12 68.67 55504.47 88888.00 2007-04-30 00:41:00.000 120 12369.15 68.70 55504.47 88888.00 2007-04-30 00:41:00.125 120 12369.10 68.70 55504.50 88888.00 2007-04-30 00:41:00.250 120 12369.12 68.70 55504.55 88888.00 2007-04-30 00:41:00.375 120 12369.20 68.75 55504.57 88888.00 2007-04-30 00:41:00.500 120 12369.17 68.72 55504.55 88888.00 2007-04-30 00:41:00.625 120 12369.15 68.72 55504.55 88888.00 2007-04-30 00:41:00.750 120 12369.17 68.72 55504.57 88888.00 2007-04-30 00:41:00.875 120 12369.20 68.67 55504.55 88888.00 2007-04-30 00:41:01.000 120 12369.17 68.67 55504.55 88888.00 2007-04-30 00:41:01.125 120 12369.15 68.67 55504.53 88888.00 2007-04-30 00:41:01.250 120 12369.15 68.67 55504.57 88888.00 2007-04-30 00:41:01.375 120 12369.20 68.70 55504.62 88888.00 2007-04-30 00:41:01.500 120 12369.15 68.67 55504.62 88888.00 2007-04-30 00:41:01.625 120 12369.15 68.65 55504.60 88888.00 2007-04-30 00:41:01.750 120 12369.20 68.62 55504.57 88888.00 2007-04-30 00:41:01.875 120 12369.15 68.58 55504.57 88888.00 2007-04-30 00:41:02.000 120 12369.05 68.60 55504.62 88888.00 2007-04-30 00:41:02.125 120 12369.05 68.65 55504.65 88888.00 2007-04-30 00:41:02.250 120 12369.00 68.62 55504.65 88888.00 2007-04-30 00:41:02.375 120 12369.08 68.62 55504.65 88888.00 2007-04-30 00:41:02.500 120 12369.15 68.62 55504.65 88888.00 2007-04-30 00:41:02.625 120 12369.20 68.60 55504.65 88888.00 2007-04-30 00:41:02.750 120 12369.10 68.50 55504.62 88888.00 2007-04-30 00:41:02.875 120 12369.15 68.58 55504.68 88888.00 2007-04-30 00:41:03.000 120 12369.20 68.62 55504.65 88888.00 2007-04-30 00:41:03.125 120 12369.15 68.60 55504.68 88888.00 2007-04-30 00:41:03.250 120 12369.12 68.58 55504.70 88888.00 2007-04-30 00:41:03.375 120 12369.20 68.60 55504.70 88888.00 2007-04-30 00:41:03.500 120 12369.15 68.58 55504.70 88888.00 2007-04-30 00:41:03.625 120 12369.12 68.58 55504.68 88888.00 2007-04-30 00:41:03.750 120 12369.08 68.55 55504.68 88888.00 2007-04-30 00:41:03.875 120 12369.08 68.53 55504.68 88888.00 2007-04-30 00:41:04.000 120 12369.12 68.45 55504.65 88888.00 2007-04-30 00:41:04.125 120 12369.17 68.47 55504.68 88888.00 2007-04-30 00:41:04.250 120 12369.20 68.50 55504.70 88888.00 2007-04-30 00:41:04.375 120 12369.17 68.53 55504.70 88888.00 2007-04-30 00:41:04.500 120 12369.23 68.55 55504.70 88888.00 2007-04-30 00:41:04.625 120 12369.23 68.58 55504.72 88888.00 2007-04-30 00:41:04.750 120 12369.20 68.60 55504.75 88888.00 2007-04-30 00:41:04.875 120 12369.08 68.60 55504.75 88888.00 2007-04-30 00:41:05.000 120 12369.00 68.55 55504.78 88888.00 2007-04-30 00:41:05.125 120 12369.05 68.55 55504.78 88888.00 2007-04-30 00:41:05.250 120 12369.12 68.53 55504.78 88888.00 2007-04-30 00:41:05.375 120 12369.17 68.53 55504.75 88888.00 2007-04-30 00:41:05.500 120 12369.15 68.55 55504.75 88888.00 2007-04-30 00:41:05.625 120 12369.15 68.55 55504.80 88888.00 2007-04-30 00:41:05.750 120 12369.23 68.58 55504.82 88888.00 2007-04-30 00:41:05.875 120 12369.17 68.60 55504.80 88888.00 2007-04-30 00:41:06.000 120 12369.15 68.55 55504.78 88888.00 2007-04-30 00:41:06.125 120 12369.08 68.47 55504.75 88888.00 2007-04-30 00:41:06.250 120 12369.12 68.50 55504.82 88888.00 2007-04-30 00:41:06.375 120 12369.15 68.50 55504.82 88888.00 2007-04-30 00:41:06.500 120 12369.12 68.50 55504.82 88888.00 2007-04-30 00:41:06.625 120 12369.15 68.50 55504.82 88888.00 2007-04-30 00:41:06.750 120 12369.17 68.50 55504.82 88888.00 2007-04-30 00:41:06.875 120 12369.23 68.53 55504.85 88888.00 2007-04-30 00:41:07.000 120 12369.23 68.55 55504.85 88888.00 2007-04-30 00:41:07.125 120 12369.20 68.47 55504.82 88888.00 2007-04-30 00:41:07.250 120 12369.10 68.47 55504.85 88888.00 2007-04-30 00:41:07.375 120 12369.15 68.55 55504.88 88888.00 2007-04-30 00:41:07.500 120 12369.17 68.60 55504.90 88888.00 2007-04-30 00:41:07.625 120 12369.17 68.55 55504.90 88888.00 2007-04-30 00:41:07.750 120 12369.12 68.53 55504.88 88888.00 2007-04-30 00:41:07.875 120 12369.15 68.58 55504.93 88888.00 2007-04-30 00:41:08.000 120 12369.17 68.62 55504.93 88888.00 2007-04-30 00:41:08.125 120 12369.15 68.65 55504.95 88888.00 2007-04-30 00:41:08.250 120 12369.15 68.58 55504.90 88888.00 2007-04-30 00:41:08.375 120 12369.17 68.53 55504.90 88888.00 2007-04-30 00:41:08.500 120 12369.17 68.58 55504.93 88888.00 2007-04-30 00:41:08.625 120 12369.23 68.62 55504.93 88888.00 2007-04-30 00:41:08.750 120 12369.27 68.62 55504.95 88888.00 2007-04-30 00:41:08.875 120 12369.20 68.60 55504.95 88888.00 2007-04-30 00:41:09.000 120 12369.20 68.65 55504.95 88888.00 2007-04-30 00:41:09.125 120 12369.20 68.67 55504.97 88888.00 2007-04-30 00:41:09.250 120 12369.20 68.65 55505.00 88888.00 2007-04-30 00:41:09.375 120 12369.23 68.67 55505.00 88888.00 2007-04-30 00:41:09.500 120 12369.23 68.70 55505.00 88888.00 2007-04-30 00:41:09.625 120 12369.23 68.65 55504.97 88888.00 2007-04-30 00:41:09.750 120 12369.20 68.67 55504.97 88888.00 2007-04-30 00:41:09.875 120 12369.25 68.72 55505.00 88888.00 2007-04-30 00:41:10.000 120 12369.30 68.70 55504.97 88888.00 2007-04-30 00:41:10.125 120 12369.23 68.58 55504.95 88888.00 2007-04-30 00:41:10.250 120 12369.17 68.62 55504.97 88888.00 2007-04-30 00:41:10.375 120 12369.27 68.62 55505.00 88888.00 2007-04-30 00:41:10.500 120 12369.38 68.65 55505.00 88888.00 2007-04-30 00:41:10.625 120 12369.40 68.67 55505.05 88888.00 2007-04-30 00:41:10.750 120 12369.35 68.70 55505.00 88888.00 2007-04-30 00:41:10.875 120 12369.30 68.70 55505.03 88888.00 2007-04-30 00:41:11.000 120 12369.35 68.67 55505.03 88888.00 2007-04-30 00:41:11.125 120 12369.40 68.67 55505.05 88888.00 2007-04-30 00:41:11.250 120 12369.40 68.65 55505.03 88888.00 2007-04-30 00:41:11.375 120 12369.50 68.72 55505.07 88888.00 2007-04-30 00:41:11.500 120 12369.50 68.72 55505.05 88888.00 2007-04-30 00:41:11.625 120 12369.40 68.70 55505.05 88888.00 2007-04-30 00:41:11.750 120 12369.35 68.65 55505.03 88888.00 2007-04-30 00:41:11.875 120 12369.38 68.72 55505.05 88888.00 2007-04-30 00:41:12.000 120 12369.38 68.80 55505.10 88888.00 2007-04-30 00:41:12.125 120 12369.35 68.75 55505.07 88888.00 2007-04-30 00:41:12.250 120 12369.30 68.65 55505.05 88888.00 2007-04-30 00:41:12.375 120 12369.38 68.75 55505.05 88888.00 2007-04-30 00:41:12.500 120 12369.42 68.83 55505.10 88888.00 2007-04-30 00:41:12.625 120 12369.42 68.85 55505.12 88888.00 2007-04-30 00:41:12.750 120 12369.45 68.85 55505.12 88888.00 2007-04-30 00:41:12.875 120 12369.42 68.85 55505.15 88888.00 2007-04-30 00:41:13.000 120 12369.40 68.85 55505.10 88888.00 2007-04-30 00:41:13.125 120 12369.38 68.85 55505.10 88888.00 2007-04-30 00:41:13.250 120 12369.38 68.88 55505.12 88888.00 2007-04-30 00:41:13.375 120 12369.38 68.92 55505.12 88888.00 2007-04-30 00:41:13.500 120 12369.40 68.95 55505.18 88888.00 2007-04-30 00:41:13.625 120 12369.45 68.92 55505.15 88888.00 2007-04-30 00:41:13.750 120 12369.45 68.85 55505.10 88888.00 2007-04-30 00:41:13.875 120 12369.52 68.92 55505.15 88888.00 2007-04-30 00:41:14.000 120 12369.50 68.95 55505.15 88888.00 2007-04-30 00:41:14.125 120 12369.55 69.00 55505.18 88888.00 2007-04-30 00:41:14.250 120 12369.58 69.08 55505.20 88888.00 2007-04-30 00:41:14.375 120 12369.55 69.03 55505.18 88888.00 2007-04-30 00:41:14.500 120 12369.40 68.97 55505.18 88888.00 2007-04-30 00:41:14.625 120 12369.35 68.97 55505.15 88888.00 2007-04-30 00:41:14.750 120 12369.40 69.00 55505.20 88888.00 2007-04-30 00:41:14.875 120 12369.48 69.05 55505.25 88888.00 2007-04-30 00:41:15.000 120 12369.40 69.03 55505.22 88888.00 2007-04-30 00:41:15.125 120 12369.48 69.12 55505.22 88888.00 2007-04-30 00:41:15.250 120 12369.50 69.12 55505.22 88888.00 2007-04-30 00:41:15.375 120 12369.48 69.10 55505.22 88888.00 2007-04-30 00:41:15.500 120 12369.35 68.97 55505.20 88888.00 2007-04-30 00:41:15.625 120 12369.33 68.95 55505.20 88888.00 2007-04-30 00:41:15.750 120 12369.40 68.97 55505.25 88888.00 2007-04-30 00:41:15.875 120 12369.48 69.03 55505.25 88888.00 2007-04-30 00:41:16.000 120 12369.45 69.08 55505.28 88888.00 2007-04-30 00:41:16.125 120 12369.42 69.08 55505.30 88888.00 2007-04-30 00:41:16.250 120 12369.45 69.03 55505.28 88888.00 2007-04-30 00:41:16.375 120 12369.42 69.00 55505.25 88888.00 2007-04-30 00:41:16.500 120 12369.48 69.03 55505.22 88888.00 2007-04-30 00:41:16.625 120 12369.45 69.05 55505.25 88888.00 2007-04-30 00:41:16.750 120 12369.48 69.05 55505.30 88888.00 2007-04-30 00:41:16.875 120 12369.50 69.12 55505.35 88888.00 2007-04-30 00:41:17.000 120 12369.48 69.15 55505.38 88888.00 2007-04-30 00:41:17.125 120 12369.55 69.20 55505.38 88888.00 2007-04-30 00:41:17.250 120 12369.58 69.20 55505.40 88888.00 2007-04-30 00:41:17.375 120 12369.60 69.22 55505.38 88888.00 2007-04-30 00:41:17.500 120 12369.60 69.17 55505.38 88888.00 2007-04-30 00:41:17.625 120 12369.58 69.12 55505.32 88888.00 2007-04-30 00:41:17.750 120 12369.65 69.20 55505.32 88888.00 2007-04-30 00:41:17.875 120 12369.75 69.28 55505.38 88888.00 2007-04-30 00:41:18.000 120 12369.77 69.28 55505.35 88888.00 2007-04-30 00:41:18.125 120 12369.73 69.28 55505.38 88888.00 2007-04-30 00:41:18.250 120 12369.67 69.22 55505.38 88888.00 2007-04-30 00:41:18.375 120 12369.67 69.28 55505.40 88888.00 2007-04-30 00:41:18.500 120 12369.70 69.28 55505.35 88888.00 2007-04-30 00:41:18.625 120 12369.75 69.25 55505.35 88888.00 2007-04-30 00:41:18.750 120 12369.77 69.25 55505.32 88888.00 2007-04-30 00:41:18.875 120 12369.70 69.30 55505.35 88888.00 2007-04-30 00:41:19.000 120 12369.73 69.38 55505.38 88888.00 2007-04-30 00:41:19.125 120 12369.83 69.40 55505.40 88888.00 2007-04-30 00:41:19.250 120 12369.85 69.40 55505.38 88888.00 2007-04-30 00:41:19.375 120 12369.92 69.42 55505.40 88888.00 2007-04-30 00:41:19.500 120 12369.85 69.42 55505.40 88888.00 2007-04-30 00:41:19.625 120 12369.75 69.42 55505.38 88888.00 2007-04-30 00:41:19.750 120 12369.80 69.50 55505.43 88888.00 2007-04-30 00:41:19.875 120 12369.85 69.50 55505.45 88888.00 2007-04-30 00:41:20.000 120 12369.90 69.50 55505.40 88888.00 2007-04-30 00:41:20.125 120 12369.90 69.60 55505.38 88888.00 2007-04-30 00:41:20.250 120 12369.80 69.62 55505.43 88888.00 2007-04-30 00:41:20.375 120 12369.80 69.60 55505.45 88888.00 2007-04-30 00:41:20.500 120 12369.75 69.60 55505.43 88888.00 2007-04-30 00:41:20.625 120 12369.70 69.58 55505.45 88888.00 2007-04-30 00:41:20.750 120 12369.73 69.58 55505.43 88888.00 2007-04-30 00:41:20.875 120 12369.80 69.58 55505.43 88888.00 2007-04-30 00:41:21.000 120 12369.83 69.58 55505.43 88888.00 2007-04-30 00:41:21.125 120 12369.75 69.60 55505.43 88888.00 2007-04-30 00:41:21.250 120 12369.75 69.70 55505.45 88888.00 2007-04-30 00:41:21.375 120 12369.85 69.70 55505.47 88888.00 2007-04-30 00:41:21.500 120 12369.83 69.72 55505.50 88888.00 2007-04-30 00:41:21.625 120 12369.83 69.72 55505.47 88888.00 2007-04-30 00:41:21.750 120 12369.83 69.70 55505.50 88888.00 2007-04-30 00:41:21.875 120 12369.85 69.75 55505.47 88888.00 2007-04-30 00:41:22.000 120 12369.83 69.80 55505.47 88888.00 2007-04-30 00:41:22.125 120 12369.85 69.83 55505.47 88888.00 2007-04-30 00:41:22.250 120 12369.88 69.85 55505.50 88888.00 2007-04-30 00:41:22.375 120 12370.00 69.90 55505.55 88888.00 2007-04-30 00:41:22.500 120 12370.00 69.92 55505.57 88888.00 2007-04-30 00:41:22.625 120 12369.98 69.83 55505.55 88888.00 2007-04-30 00:41:22.750 120 12369.92 69.85 55505.55 88888.00 2007-04-30 00:41:22.875 120 12369.90 69.88 55505.55 88888.00 2007-04-30 00:41:23.000 120 12369.90 69.92 55505.53 88888.00 2007-04-30 00:41:23.125 120 12369.90 69.90 55505.47 88888.00 2007-04-30 00:41:23.250 120 12369.90 69.90 55505.53 88888.00 2007-04-30 00:41:23.375 120 12369.98 69.97 55505.57 88888.00 2007-04-30 00:41:23.500 120 12369.98 70.00 55505.55 88888.00 2007-04-30 00:41:23.625 120 12370.05 70.00 55505.55 88888.00 2007-04-30 00:41:23.750 120 12370.12 69.97 55505.55 88888.00 2007-04-30 00:41:23.875 120 12370.05 70.03 55505.50 88888.00 2007-04-30 00:41:24.000 120 12370.10 70.05 55505.53 88888.00 2007-04-30 00:41:24.125 120 12370.12 70.03 55505.50 88888.00 2007-04-30 00:41:24.250 120 12370.12 70.08 55505.50 88888.00 2007-04-30 00:41:24.375 120 12370.12 70.00 55505.50 88888.00 2007-04-30 00:41:24.500 120 12370.12 69.97 55505.55 88888.00 2007-04-30 00:41:24.625 120 12370.15 70.10 55505.55 88888.00 2007-04-30 00:41:24.750 120 12370.15 70.10 55505.55 88888.00 2007-04-30 00:41:24.875 120 12370.27 70.10 55505.55 88888.00 2007-04-30 00:41:25.000 120 12370.33 70.10 55505.53 88888.00 2007-04-30 00:41:25.125 120 12370.23 70.15 55505.57 88888.00 2007-04-30 00:41:25.250 120 12370.20 70.20 55505.60 88888.00 2007-04-30 00:41:25.375 120 12370.25 70.20 55505.57 88888.00 2007-04-30 00:41:25.500 120 12370.25 70.22 55505.57 88888.00 2007-04-30 00:41:25.625 120 12370.30 70.28 55505.62 88888.00 2007-04-30 00:41:25.750 120 12370.27 70.28 55505.62 88888.00 2007-04-30 00:41:25.875 120 12370.27 70.28 55505.60 88888.00 2007-04-30 00:41:26.000 120 12370.30 70.28 55505.60 88888.00 2007-04-30 00:41:26.125 120 12370.27 70.22 55505.60 88888.00 2007-04-30 00:41:26.250 120 12370.17 70.25 55505.62 88888.00 2007-04-30 00:41:26.375 120 12370.20 70.28 55505.62 88888.00 2007-04-30 00:41:26.500 120 12370.25 70.33 55505.62 88888.00 2007-04-30 00:41:26.625 120 12370.25 70.38 55505.65 88888.00 2007-04-30 00:41:26.750 120 12370.25 70.38 55505.65 88888.00 2007-04-30 00:41:26.875 120 12370.30 70.33 55505.65 88888.00 2007-04-30 00:41:27.000 120 12370.25 70.33 55505.65 88888.00 2007-04-30 00:41:27.125 120 12370.20 70.33 55505.70 88888.00 2007-04-30 00:41:27.250 120 12370.12 70.28 55505.70 88888.00 2007-04-30 00:41:27.375 120 12370.15 70.33 55505.68 88888.00 2007-04-30 00:41:27.500 120 12370.23 70.33 55505.68 88888.00 2007-04-30 00:41:27.625 120 12370.27 70.22 55505.68 88888.00 2007-04-30 00:41:27.750 120 12370.23 70.20 55505.68 88888.00 2007-04-30 00:41:27.875 120 12370.17 70.30 55505.68 88888.00 2007-04-30 00:41:28.000 120 12370.12 70.30 55505.70 88888.00 2007-04-30 00:41:28.125 120 12370.15 70.25 55505.68 88888.00 2007-04-30 00:41:28.250 120 12370.25 70.28 55505.72 88888.00 2007-04-30 00:41:28.375 120 12370.30 70.33 55505.72 88888.00 2007-04-30 00:41:28.500 120 12370.27 70.38 55505.75 88888.00 2007-04-30 00:41:28.625 120 12370.30 70.38 55505.72 88888.00 2007-04-30 00:41:28.750 120 12370.25 70.38 55505.70 88888.00 2007-04-30 00:41:28.875 120 12370.23 70.38 55505.70 88888.00 2007-04-30 00:41:29.000 120 12370.30 70.33 55505.72 88888.00 2007-04-30 00:41:29.125 120 12370.33 70.35 55505.75 88888.00 2007-04-30 00:41:29.250 120 12370.30 70.35 55505.80 88888.00 2007-04-30 00:41:29.375 120 12370.30 70.33 55505.80 88888.00 2007-04-30 00:41:29.500 120 12370.30 70.33 55505.80 88888.00 2007-04-30 00:41:29.625 120 12370.23 70.30 55505.80 88888.00 2007-04-30 00:41:29.750 120 12370.25 70.30 55505.80 88888.00 2007-04-30 00:41:29.875 120 12370.27 70.35 55505.80 88888.00 2007-04-30 00:41:30.000 120 12370.25 70.30 55505.78 88888.00 2007-04-30 00:41:30.125 120 12370.20 70.28 55505.82 88888.00 2007-04-30 00:41:30.250 120 12370.23 70.33 55505.88 88888.00 2007-04-30 00:41:30.375 120 12370.25 70.30 55505.82 88888.00 2007-04-30 00:41:30.500 120 12370.30 70.33 55505.85 88888.00 2007-04-30 00:41:30.625 120 12370.38 70.35 55505.85 88888.00 2007-04-30 00:41:30.750 120 12370.38 70.33 55505.82 88888.00 2007-04-30 00:41:30.875 120 12370.38 70.30 55505.82 88888.00 2007-04-30 00:41:31.000 120 12370.38 70.25 55505.82 88888.00 2007-04-30 00:41:31.125 120 12370.40 70.30 55505.82 88888.00 2007-04-30 00:41:31.250 120 12370.42 70.35 55505.88 88888.00 2007-04-30 00:41:31.375 120 12370.45 70.38 55505.90 88888.00 2007-04-30 00:41:31.500 120 12370.42 70.30 55505.90 88888.00 2007-04-30 00:41:31.625 120 12370.45 70.30 55505.90 88888.00 2007-04-30 00:41:31.750 120 12370.38 70.28 55505.90 88888.00 2007-04-30 00:41:31.875 120 12370.33 70.28 55505.90 88888.00 2007-04-30 00:41:32.000 120 12370.42 70.30 55505.93 88888.00 2007-04-30 00:41:32.125 120 12370.42 70.30 55505.93 88888.00 2007-04-30 00:41:32.250 120 12370.40 70.22 55505.88 88888.00 2007-04-30 00:41:32.375 120 12370.45 70.25 55505.90 88888.00 2007-04-30 00:41:32.500 120 12370.45 70.28 55505.95 88888.00 2007-04-30 00:41:32.625 120 12370.42 70.22 55505.93 88888.00 2007-04-30 00:41:32.750 120 12370.42 70.28 55505.95 88888.00 2007-04-30 00:41:32.875 120 12370.45 70.25 55505.93 88888.00 2007-04-30 00:41:33.000 120 12370.48 70.33 55505.93 88888.00 2007-04-30 00:41:33.125 120 12370.45 70.30 55505.95 88888.00 2007-04-30 00:41:33.250 120 12370.38 70.25 55505.97 88888.00 2007-04-30 00:41:33.375 120 12370.45 70.33 55506.00 88888.00 2007-04-30 00:41:33.500 120 12370.48 70.30 55505.97 88888.00 2007-04-30 00:41:33.625 120 12370.48 70.22 55505.95 88888.00 2007-04-30 00:41:33.750 120 12370.48 70.17 55505.95 88888.00 2007-04-30 00:41:33.875 120 12370.48 70.15 55505.95 88888.00 2007-04-30 00:41:34.000 120 12370.52 70.22 55505.97 88888.00 2007-04-30 00:41:34.125 120 12370.65 70.35 55506.05 88888.00 2007-04-30 00:41:34.250 120 12370.62 70.30 55506.05 88888.00 2007-04-30 00:41:34.375 120 12370.62 70.33 55506.03 88888.00 2007-04-30 00:41:34.500 120 12370.58 70.30 55506.03 88888.00 2007-04-30 00:41:34.625 120 12370.52 70.25 55506.05 88888.00 2007-04-30 00:41:34.750 120 12370.58 70.22 55506.03 88888.00 2007-04-30 00:41:34.875 120 12370.58 70.33 55506.05 88888.00 2007-04-30 00:41:35.000 120 12370.55 70.28 55506.00 88888.00 2007-04-30 00:41:35.125 120 12370.58 70.22 55506.00 88888.00 2007-04-30 00:41:35.250 120 12370.67 70.35 55506.07 88888.00 2007-04-30 00:41:35.375 120 12370.75 70.40 55506.07 88888.00 2007-04-30 00:41:35.500 120 12370.67 70.35 55506.05 88888.00 2007-04-30 00:41:35.625 120 12370.67 70.30 55506.07 88888.00 2007-04-30 00:41:35.750 120 12370.65 70.30 55506.07 88888.00 2007-04-30 00:41:35.875 120 12370.62 70.35 55506.10 88888.00 2007-04-30 00:41:36.000 120 12370.67 70.35 55506.12 88888.00 2007-04-30 00:41:36.125 120 12370.73 70.33 55506.15 88888.00 2007-04-30 00:41:36.250 120 12370.75 70.28 55506.12 88888.00 2007-04-30 00:41:36.375 120 12370.77 70.33 55506.12 88888.00 2007-04-30 00:41:36.500 120 12370.85 70.33 55506.15 88888.00 2007-04-30 00:41:36.625 120 12370.83 70.25 55506.12 88888.00 2007-04-30 00:41:36.750 120 12370.70 70.22 55506.07 88888.00 2007-04-30 00:41:36.875 120 12370.67 70.25 55506.10 88888.00 2007-04-30 00:41:37.000 120 12370.73 70.25 55506.07 88888.00 2007-04-30 00:41:37.125 120 12370.67 70.30 55506.12 88888.00 2007-04-30 00:41:37.250 120 12370.67 70.30 55506.10 88888.00 2007-04-30 00:41:37.375 120 12370.75 70.30 55506.15 88888.00 2007-04-30 00:41:37.500 120 12370.77 70.33 55506.18 88888.00 2007-04-30 00:41:37.625 120 12370.77 70.28 55506.15 88888.00 2007-04-30 00:41:37.750 120 12370.77 70.30 55506.15 88888.00 2007-04-30 00:41:37.875 120 12370.75 70.28 55506.12 88888.00 2007-04-30 00:41:38.000 120 12370.80 70.30 55506.12 88888.00 2007-04-30 00:41:38.125 120 12370.85 70.30 55506.15 88888.00 2007-04-30 00:41:38.250 120 12370.88 70.33 55506.20 88888.00 2007-04-30 00:41:38.375 120 12370.83 70.33 55506.20 88888.00 2007-04-30 00:41:38.500 120 12370.75 70.28 55506.18 88888.00 2007-04-30 00:41:38.625 120 12370.77 70.30 55506.18 88888.00 2007-04-30 00:41:38.750 120 12370.85 70.30 55506.20 88888.00 2007-04-30 00:41:38.875 120 12370.77 70.25 55506.18 88888.00 2007-04-30 00:41:39.000 120 12370.70 70.22 55506.18 88888.00 2007-04-30 00:41:39.125 120 12370.83 70.25 55506.22 88888.00 2007-04-30 00:41:39.250 120 12370.90 70.33 55506.25 88888.00 2007-04-30 00:41:39.375 120 12370.95 70.35 55506.28 88888.00 2007-04-30 00:41:39.500 120 12370.90 70.30 55506.28 88888.00 2007-04-30 00:41:39.625 120 12370.88 70.25 55506.25 88888.00 2007-04-30 00:41:39.750 120 12370.92 70.28 55506.28 88888.00 2007-04-30 00:41:39.875 120 12371.00 70.35 55506.25 88888.00 2007-04-30 00:41:40.000 120 12371.00 70.38 55506.25 88888.00 2007-04-30 00:41:40.125 120 12370.95 70.30 55506.22 88888.00 2007-04-30 00:41:40.250 120 12370.95 70.28 55506.28 88888.00 2007-04-30 00:41:40.375 120 12371.02 70.30 55506.30 88888.00 2007-04-30 00:41:40.500 120 12371.02 70.33 55506.30 88888.00 2007-04-30 00:41:40.625 120 12371.00 70.33 55506.28 88888.00 2007-04-30 00:41:40.750 120 12370.98 70.28 55506.30 88888.00 2007-04-30 00:41:40.875 120 12370.92 70.30 55506.28 88888.00 2007-04-30 00:41:41.000 120 12371.00 70.25 55506.25 88888.00 2007-04-30 00:41:41.125 120 12371.10 70.28 55506.28 88888.00 2007-04-30 00:41:41.250 120 12371.10 70.33 55506.30 88888.00 2007-04-30 00:41:41.375 120 12371.12 70.28 55506.32 88888.00 2007-04-30 00:41:41.500 120 12371.15 70.30 55506.30 88888.00 2007-04-30 00:41:41.625 120 12371.20 70.33 55506.30 88888.00 2007-04-30 00:41:41.750 120 12371.20 70.25 55506.28 88888.00 2007-04-30 00:41:41.875 120 12371.17 70.28 55506.30 88888.00 2007-04-30 00:41:42.000 120 12371.23 70.33 55506.32 88888.00 2007-04-30 00:41:42.125 120 12371.23 70.30 55506.30 88888.00 2007-04-30 00:41:42.250 120 12371.20 70.30 55506.30 88888.00 2007-04-30 00:41:42.375 120 12371.25 70.33 55506.30 88888.00 2007-04-30 00:41:42.500 120 12371.33 70.35 55506.32 88888.00 2007-04-30 00:41:42.625 120 12371.35 70.30 55506.28 88888.00 2007-04-30 00:41:42.750 120 12371.35 70.28 55506.30 88888.00 2007-04-30 00:41:42.875 120 12371.38 70.25 55506.30 88888.00 2007-04-30 00:41:43.000 120 12371.40 70.30 55506.32 88888.00 2007-04-30 00:41:43.125 120 12371.40 70.33 55506.38 88888.00 2007-04-30 00:41:43.250 120 12371.35 70.28 55506.35 88888.00 2007-04-30 00:41:43.375 120 12371.35 70.25 55506.38 88888.00 2007-04-30 00:41:43.500 120 12371.42 70.33 55506.40 88888.00 2007-04-30 00:41:43.625 120 12371.45 70.33 55506.40 88888.00 2007-04-30 00:41:43.750 120 12371.42 70.30 55506.38 88888.00 2007-04-30 00:41:43.875 120 12371.40 70.25 55506.38 88888.00 2007-04-30 00:41:44.000 120 12371.40 70.28 55506.38 88888.00 2007-04-30 00:41:44.125 120 12371.42 70.30 55506.38 88888.00 2007-04-30 00:41:44.250 120 12371.48 70.25 55506.40 88888.00 2007-04-30 00:41:44.375 120 12371.55 70.30 55506.43 88888.00 2007-04-30 00:41:44.500 120 12371.55 70.33 55506.43 88888.00 2007-04-30 00:41:44.625 120 12371.55 70.30 55506.40 88888.00 2007-04-30 00:41:44.750 120 12371.55 70.30 55506.40 88888.00 2007-04-30 00:41:44.875 120 12371.60 70.28 55506.40 88888.00 2007-04-30 00:41:45.000 120 12371.55 70.20 55506.38 88888.00 2007-04-30 00:41:45.125 120 12371.67 70.28 55506.43 88888.00 2007-04-30 00:41:45.250 120 12371.65 70.25 55506.45 88888.00 2007-04-30 00:41:45.375 120 12371.60 70.22 55506.45 88888.00 2007-04-30 00:41:45.500 120 12371.65 70.25 55506.45 88888.00 2007-04-30 00:41:45.625 120 12371.65 70.20 55506.43 88888.00 2007-04-30 00:41:45.750 120 12371.60 70.20 55506.43 88888.00 2007-04-30 00:41:45.875 120 12371.65 70.25 55506.45 88888.00 2007-04-30 00:41:46.000 120 12371.67 70.17 55506.43 88888.00 2007-04-30 00:41:46.125 120 12371.67 70.15 55506.45 88888.00 2007-04-30 00:41:46.250 120 12371.70 70.20 55506.45 88888.00 2007-04-30 00:41:46.375 120 12371.83 70.22 55506.43 88888.00 2007-04-30 00:41:46.500 120 12371.88 70.20 55506.43 88888.00 2007-04-30 00:41:46.625 120 12371.85 70.20 55506.40 88888.00 2007-04-30 00:41:46.750 120 12371.85 70.20 55506.40 88888.00 2007-04-30 00:41:46.875 120 12371.88 70.17 55506.40 88888.00 2007-04-30 00:41:47.000 120 12371.80 70.10 55506.43 88888.00 2007-04-30 00:41:47.125 120 12371.80 70.12 55506.43 88888.00 2007-04-30 00:41:47.250 120 12371.80 70.10 55506.40 88888.00 2007-04-30 00:41:47.375 120 12371.90 70.12 55506.43 88888.00 2007-04-30 00:41:47.500 120 12371.92 70.15 55506.45 88888.00 2007-04-30 00:41:47.625 120 12371.95 70.15 55506.43 88888.00 2007-04-30 00:41:47.750 120 12371.98 70.12 55506.45 88888.00 2007-04-30 00:41:47.875 120 12371.95 70.08 55506.47 88888.00 2007-04-30 00:41:48.000 120 12372.02 70.10 55506.50 88888.00 2007-04-30 00:41:48.125 120 12372.05 70.15 55506.50 88888.00 2007-04-30 00:41:48.250 120 12372.02 70.12 55506.47 88888.00 2007-04-30 00:41:48.375 120 12372.02 70.17 55506.50 88888.00 2007-04-30 00:41:48.500 120 12372.02 70.15 55506.50 88888.00 2007-04-30 00:41:48.625 120 12372.00 70.12 55506.50 88888.00 2007-04-30 00:41:48.750 120 12372.00 70.10 55506.47 88888.00 2007-04-30 00:41:48.875 120 12372.02 70.05 55506.47 88888.00 2007-04-30 00:41:49.000 120 12372.00 70.08 55506.47 88888.00 2007-04-30 00:41:49.125 120 12372.02 70.12 55506.50 88888.00 2007-04-30 00:41:49.250 120 12372.10 70.15 55506.53 88888.00 2007-04-30 00:41:49.375 120 12372.10 70.12 55506.53 88888.00 2007-04-30 00:41:49.500 120 12372.08 70.05 55506.55 88888.00 2007-04-30 00:41:49.625 120 12372.08 70.05 55506.55 88888.00 2007-04-30 00:41:49.750 120 12372.08 70.00 55506.53 88888.00 2007-04-30 00:41:49.875 120 12372.05 70.00 55506.53 88888.00 2007-04-30 00:41:50.000 120 12372.15 69.97 55506.55 88888.00 2007-04-30 00:41:50.125 120 12372.10 69.95 55506.53 88888.00 2007-04-30 00:41:50.250 120 12372.00 69.95 55506.55 88888.00 2007-04-30 00:41:50.375 120 12372.10 70.03 55506.60 88888.00 2007-04-30 00:41:50.500 120 12372.15 70.00 55506.60 88888.00 2007-04-30 00:41:50.625 120 12372.20 69.92 55506.57 88888.00 2007-04-30 00:41:50.750 120 12372.20 69.90 55506.60 88888.00 2007-04-30 00:41:50.875 120 12372.23 69.97 55506.65 88888.00 2007-04-30 00:41:51.000 120 12372.25 70.00 55506.62 88888.00 2007-04-30 00:41:51.125 120 12372.30 70.00 55506.62 88888.00 2007-04-30 00:41:51.250 120 12372.27 69.92 55506.62 88888.00 2007-04-30 00:41:51.375 120 12372.33 69.95 55506.62 88888.00 2007-04-30 00:41:51.500 120 12372.33 69.92 55506.62 88888.00 2007-04-30 00:41:51.625 120 12372.38 69.95 55506.62 88888.00 2007-04-30 00:41:51.750 120 12372.42 69.97 55506.65 88888.00 2007-04-30 00:41:51.875 120 12372.42 69.95 55506.65 88888.00 2007-04-30 00:41:52.000 120 12372.33 69.90 55506.60 88888.00 2007-04-30 00:41:52.125 120 12372.33 69.95 55506.60 88888.00 2007-04-30 00:41:52.250 120 12372.33 69.92 55506.65 88888.00 2007-04-30 00:41:52.375 120 12372.38 69.90 55506.68 88888.00 2007-04-30 00:41:52.500 120 12372.45 69.95 55506.68 88888.00 2007-04-30 00:41:52.625 120 12372.48 69.95 55506.68 88888.00 2007-04-30 00:41:52.750 120 12372.42 69.88 55506.70 88888.00 2007-04-30 00:41:52.875 120 12372.48 69.90 55506.68 88888.00 2007-04-30 00:41:53.000 120 12372.55 69.90 55506.65 88888.00 2007-04-30 00:41:53.125 120 12372.50 69.85 55506.68 88888.00 2007-04-30 00:41:53.250 120 12372.48 69.80 55506.68 88888.00 2007-04-30 00:41:53.375 120 12372.50 69.78 55506.68 88888.00 2007-04-30 00:41:53.500 120 12372.48 69.78 55506.70 88888.00 2007-04-30 00:41:53.625 120 12372.55 69.83 55506.72 88888.00 2007-04-30 00:41:53.750 120 12372.55 69.83 55506.75 88888.00 2007-04-30 00:41:53.875 120 12372.62 69.85 55506.72 88888.00 2007-04-30 00:41:54.000 120 12372.73 69.92 55506.72 88888.00 2007-04-30 00:41:54.125 120 12372.73 69.92 55506.75 88888.00 2007-04-30 00:41:54.250 120 12372.70 69.85 55506.72 88888.00 2007-04-30 00:41:54.375 120 12372.73 69.78 55506.72 88888.00 2007-04-30 00:41:54.500 120 12372.67 69.80 55506.72 88888.00 2007-04-30 00:41:54.625 120 12372.75 69.88 55506.72 88888.00 2007-04-30 00:41:54.750 120 12372.80 69.83 55506.72 88888.00 2007-04-30 00:41:54.875 120 12372.77 69.80 55506.78 88888.00 2007-04-30 00:41:55.000 120 12372.73 69.83 55506.75 88888.00 2007-04-30 00:41:55.125 120 12372.70 69.72 55506.75 88888.00 2007-04-30 00:41:55.250 120 12372.75 69.72 55506.78 88888.00 2007-04-30 00:41:55.375 120 12372.80 69.80 55506.78 88888.00 2007-04-30 00:41:55.500 120 12372.77 69.75 55506.78 88888.00 2007-04-30 00:41:55.625 120 12372.73 69.75 55506.75 88888.00 2007-04-30 00:41:55.750 120 12372.70 69.80 55506.78 88888.00 2007-04-30 00:41:55.875 120 12372.75 69.80 55506.78 88888.00 2007-04-30 00:41:56.000 120 12372.80 69.75 55506.78 88888.00 2007-04-30 00:41:56.125 120 12372.83 69.72 55506.80 88888.00 2007-04-30 00:41:56.250 120 12372.70 69.72 55506.82 88888.00 2007-04-30 00:41:56.375 120 12372.73 69.78 55506.85 88888.00 2007-04-30 00:41:56.500 120 12372.75 69.83 55506.88 88888.00 2007-04-30 00:41:56.625 120 12372.80 69.83 55506.90 88888.00 2007-04-30 00:41:56.750 120 12372.85 69.80 55506.88 88888.00 2007-04-30 00:41:56.875 120 12372.88 69.75 55506.85 88888.00 2007-04-30 00:41:57.000 120 12372.92 69.78 55506.88 88888.00 2007-04-30 00:41:57.125 120 12372.95 69.78 55506.88 88888.00 2007-04-30 00:41:57.250 120 12373.00 69.78 55506.88 88888.00 2007-04-30 00:41:57.375 120 12373.02 69.78 55506.88 88888.00 2007-04-30 00:41:57.500 120 12372.95 69.72 55506.90 88888.00 2007-04-30 00:41:57.625 120 12372.98 69.70 55506.88 88888.00 2007-04-30 00:41:57.750 120 12372.98 69.67 55506.88 88888.00 2007-04-30 00:41:57.875 120 12373.08 69.70 55506.88 88888.00 2007-04-30 00:41:58.000 120 12373.15 69.83 55506.93 88888.00 2007-04-30 00:41:58.125 120 12373.15 69.83 55506.90 88888.00 2007-04-30 00:41:58.250 120 12373.15 69.72 55506.93 88888.00 2007-04-30 00:41:58.375 120 12373.05 69.65 55506.88 88888.00 2007-04-30 00:41:58.500 120 12373.05 69.70 55506.88 88888.00 2007-04-30 00:41:58.625 120 12373.12 69.78 55506.90 88888.00 2007-04-30 00:41:58.750 120 12373.17 69.78 55506.88 88888.00 2007-04-30 00:41:58.875 120 12373.12 69.67 55506.85 88888.00 2007-04-30 00:41:59.000 120 12373.10 69.65 55506.88 88888.00 2007-04-30 00:41:59.125 120 12373.10 69.72 55506.90 88888.00 2007-04-30 00:41:59.250 120 12373.15 69.72 55506.88 88888.00 2007-04-30 00:41:59.375 120 12373.23 69.72 55506.88 88888.00 2007-04-30 00:41:59.500 120 12373.25 69.67 55506.88 88888.00 2007-04-30 00:41:59.625 120 12373.23 69.67 55506.90 88888.00 2007-04-30 00:41:59.750 120 12373.23 69.60 55506.85 88888.00 2007-04-30 00:41:59.875 120 12373.20 69.65 55506.88 88888.00 2007-04-30 00:42:00.000 120 12373.25 69.70 55506.90 88888.00 2007-04-30 00:42:00.125 120 12373.30 69.80 55506.95 88888.00 2007-04-30 00:42:00.250 120 12373.25 69.70 55506.95 88888.00 2007-04-30 00:42:00.375 120 12373.27 69.70 55506.95 88888.00 2007-04-30 00:42:00.500 120 12373.27 69.70 55506.95 88888.00 2007-04-30 00:42:00.625 120 12373.30 69.67 55506.97 88888.00 2007-04-30 00:42:00.750 120 12373.38 69.67 55506.97 88888.00 2007-04-30 00:42:00.875 120 12373.40 69.70 55506.95 88888.00 2007-04-30 00:42:01.000 120 12373.42 69.70 55506.93 88888.00 2007-04-30 00:42:01.125 120 12373.48 69.70 55506.95 88888.00 2007-04-30 00:42:01.250 120 12373.50 69.70 55506.97 88888.00 2007-04-30 00:42:01.375 120 12373.52 69.72 55507.00 88888.00 2007-04-30 00:42:01.500 120 12373.50 69.72 55507.00 88888.00 2007-04-30 00:42:01.625 120 12373.52 69.72 55507.03 88888.00 2007-04-30 00:42:01.750 120 12373.58 69.67 55507.03 88888.00 2007-04-30 00:42:01.875 120 12373.58 69.67 55507.03 88888.00 2007-04-30 00:42:02.000 120 12373.60 69.72 55507.05 88888.00 2007-04-30 00:42:02.125 120 12373.65 69.78 55507.07 88888.00 2007-04-30 00:42:02.250 120 12373.65 69.72 55507.05 88888.00 2007-04-30 00:42:02.375 120 12373.67 69.72 55507.05 88888.00 2007-04-30 00:42:02.500 120 12373.70 69.78 55507.07 88888.00 2007-04-30 00:42:02.625 120 12373.67 69.72 55507.05 88888.00 2007-04-30 00:42:02.750 120 12373.67 69.70 55507.05 88888.00 2007-04-30 00:42:02.875 120 12373.65 69.67 55507.05 88888.00 2007-04-30 00:42:03.000 120 12373.67 69.70 55507.05 88888.00 2007-04-30 00:42:03.125 120 12373.67 69.70 55507.05 88888.00 2007-04-30 00:42:03.250 120 12373.60 69.65 55507.03 88888.00 2007-04-30 00:42:03.375 120 12373.62 69.65 55507.03 88888.00 2007-04-30 00:42:03.500 120 12373.73 69.70 55507.07 88888.00 2007-04-30 00:42:03.625 120 12373.83 69.70 55507.12 88888.00 2007-04-30 00:42:03.750 120 12373.90 69.72 55507.12 88888.00 2007-04-30 00:42:03.875 120 12373.85 69.72 55507.10 88888.00 2007-04-30 00:42:04.000 120 12373.83 69.72 55507.12 88888.00 2007-04-30 00:42:04.125 120 12373.90 69.78 55507.15 88888.00 2007-04-30 00:42:04.250 120 12373.77 69.75 55507.12 88888.00 2007-04-30 00:42:04.375 120 12373.75 69.65 55507.12 88888.00 2007-04-30 00:42:04.500 120 12373.73 69.70 55507.12 88888.00 2007-04-30 00:42:04.625 120 12373.80 69.72 55507.12 88888.00 2007-04-30 00:42:04.750 120 12373.80 69.72 55507.10 88888.00 2007-04-30 00:42:04.875 120 12373.83 69.75 55507.15 88888.00 2007-04-30 00:42:05.000 120 12373.83 69.78 55507.18 88888.00 2007-04-30 00:42:05.125 120 12373.83 69.75 55507.20 88888.00 2007-04-30 00:42:05.250 120 12373.88 69.75 55507.22 88888.00 2007-04-30 00:42:05.375 120 12373.90 69.75 55507.20 88888.00 2007-04-30 00:42:05.500 120 12373.90 69.70 55507.22 88888.00 2007-04-30 00:42:05.625 120 12373.90 69.78 55507.22 88888.00 2007-04-30 00:42:05.750 120 12373.95 69.80 55507.22 88888.00 2007-04-30 00:42:05.875 120 12374.02 69.80 55507.20 88888.00 2007-04-30 00:42:06.000 120 12373.95 69.75 55507.22 88888.00 2007-04-30 00:42:06.125 120 12373.92 69.72 55507.20 88888.00 2007-04-30 00:42:06.250 120 12373.88 69.75 55507.25 88888.00 2007-04-30 00:42:06.375 120 12373.85 69.72 55507.22 88888.00 2007-04-30 00:42:06.500 120 12373.88 69.67 55507.25 88888.00 2007-04-30 00:42:06.625 120 12373.92 69.70 55507.25 88888.00 2007-04-30 00:42:06.750 120 12373.92 69.75 55507.22 88888.00 2007-04-30 00:42:06.875 120 12373.85 69.72 55507.20 88888.00 2007-04-30 00:42:07.000 120 12373.88 69.70 55507.20 88888.00 2007-04-30 00:42:07.125 120 12373.95 69.72 55507.25 88888.00 2007-04-30 00:42:07.250 120 12374.00 69.75 55507.25 88888.00 2007-04-30 00:42:07.375 120 12374.02 69.72 55507.25 88888.00 2007-04-30 00:42:07.500 120 12374.00 69.70 55507.22 88888.00 2007-04-30 00:42:07.625 120 12374.05 69.70 55507.25 88888.00 2007-04-30 00:42:07.750 120 12374.10 69.75 55507.25 88888.00 2007-04-30 00:42:07.875 120 12374.08 69.67 55507.20 88888.00 2007-04-30 00:42:08.000 120 12374.10 69.67 55507.20 88888.00 2007-04-30 00:42:08.125 120 12374.15 69.70 55507.25 88888.00 2007-04-30 00:42:08.250 120 12374.10 69.72 55507.30 88888.00 2007-04-30 00:42:08.375 120 12374.10 69.72 55507.28 88888.00 2007-04-30 00:42:08.500 120 12374.10 69.65 55507.28 88888.00 2007-04-30 00:42:08.625 120 12374.20 69.70 55507.30 88888.00 2007-04-30 00:42:08.750 120 12374.30 69.72 55507.32 88888.00 2007-04-30 00:42:08.875 120 12374.23 69.67 55507.30 88888.00 2007-04-30 00:42:09.000 120 12374.27 69.70 55507.32 88888.00 2007-04-30 00:42:09.125 120 12374.30 69.72 55507.35 88888.00 2007-04-30 00:42:09.250 120 12374.25 69.78 55507.38 88888.00 2007-04-30 00:42:09.375 120 12374.23 69.80 55507.38 88888.00 2007-04-30 00:42:09.500 120 12374.23 69.75 55507.38 88888.00 2007-04-30 00:42:09.625 120 12374.33 69.78 55507.35 88888.00 2007-04-30 00:42:09.750 120 12374.35 69.75 55507.35 88888.00 2007-04-30 00:42:09.875 120 12374.33 69.72 55507.35 88888.00 2007-04-30 00:42:10.000 120 12374.27 69.78 55507.35 88888.00 2007-04-30 00:42:10.125 120 12374.25 69.75 55507.35 88888.00 2007-04-30 00:42:10.250 120 12374.15 69.70 55507.35 88888.00 2007-04-30 00:42:10.375 120 12374.15 69.72 55507.38 88888.00 2007-04-30 00:42:10.500 120 12374.12 69.83 55507.43 88888.00 2007-04-30 00:42:10.625 120 12374.12 69.83 55507.43 88888.00 2007-04-30 00:42:10.750 120 12374.12 69.78 55507.43 88888.00 2007-04-30 00:42:10.875 120 12374.12 69.72 55507.43 88888.00 2007-04-30 00:42:11.000 120 12374.15 69.70 55507.45 88888.00 2007-04-30 00:42:11.125 120 12374.12 69.80 55507.47 88888.00 2007-04-30 00:42:11.250 120 12374.17 69.83 55507.45 88888.00 2007-04-30 00:42:11.375 120 12374.23 69.80 55507.45 88888.00 2007-04-30 00:42:11.500 120 12374.27 69.85 55507.50 88888.00 2007-04-30 00:42:11.625 120 12374.30 69.92 55507.55 88888.00 2007-04-30 00:42:11.750 120 12374.23 69.90 55507.53 88888.00 2007-04-30 00:42:11.875 120 12374.23 69.85 55507.53 88888.00 2007-04-30 00:42:12.000 120 12374.20 69.83 55507.50 88888.00 2007-04-30 00:42:12.125 120 12374.17 69.80 55507.50 88888.00 2007-04-30 00:42:12.250 120 12374.15 69.83 55507.50 88888.00 2007-04-30 00:42:12.375 120 12374.15 69.88 55507.53 88888.00 2007-04-30 00:42:12.500 120 12374.15 69.85 55507.55 88888.00 2007-04-30 00:42:12.625 120 12374.15 69.88 55507.57 88888.00 2007-04-30 00:42:12.750 120 12374.17 69.88 55507.55 88888.00 2007-04-30 00:42:12.875 120 12374.12 69.88 55507.53 88888.00 2007-04-30 00:42:13.000 120 12374.12 69.92 55507.57 88888.00 2007-04-30 00:42:13.125 120 12374.12 70.00 55507.62 88888.00 2007-04-30 00:42:13.250 120 12374.00 69.92 55507.62 88888.00 2007-04-30 00:42:13.375 120 12374.02 69.92 55507.62 88888.00 2007-04-30 00:42:13.500 120 12374.02 69.97 55507.65 88888.00 2007-04-30 00:42:13.625 120 12374.08 69.97 55507.62 88888.00 2007-04-30 00:42:13.750 120 12374.15 69.88 55507.62 88888.00 2007-04-30 00:42:13.875 120 12374.12 69.90 55507.65 88888.00 2007-04-30 00:42:14.000 120 12374.15 70.03 55507.68 88888.00 2007-04-30 00:42:14.125 120 12374.10 70.00 55507.68 88888.00 2007-04-30 00:42:14.250 120 12374.12 69.97 55507.70 88888.00 2007-04-30 00:42:14.375 120 12374.17 70.03 55507.70 88888.00 2007-04-30 00:42:14.500 120 12374.23 70.08 55507.70 88888.00 2007-04-30 00:42:14.625 120 12374.15 70.08 55507.65 88888.00 2007-04-30 00:42:14.750 120 12374.12 70.03 55507.70 88888.00 2007-04-30 00:42:14.875 120 12374.10 70.00 55507.68 88888.00 2007-04-30 00:42:15.000 120 12374.20 70.10 55507.70 88888.00 2007-04-30 00:42:15.125 120 12374.17 70.15 55507.68 88888.00 2007-04-30 00:42:15.250 120 12374.02 70.10 55507.68 88888.00 2007-04-30 00:42:15.375 120 12373.98 70.10 55507.70 88888.00 2007-04-30 00:42:15.500 120 12374.02 70.10 55507.72 88888.00 2007-04-30 00:42:15.625 120 12374.10 70.08 55507.75 88888.00 2007-04-30 00:42:15.750 120 12374.10 70.10 55507.72 88888.00 2007-04-30 00:42:15.875 120 12374.05 70.12 55507.70 88888.00 2007-04-30 00:42:16.000 120 12374.10 70.17 55507.70 88888.00 2007-04-30 00:42:16.125 120 12374.17 70.20 55507.70 88888.00 2007-04-30 00:42:16.250 120 12374.15 70.17 55507.72 88888.00 2007-04-30 00:42:16.375 120 12374.17 70.22 55507.75 88888.00 2007-04-30 00:42:16.500 120 12374.10 70.22 55507.78 88888.00 2007-04-30 00:42:16.625 120 12374.08 70.25 55507.80 88888.00 2007-04-30 00:42:16.750 120 12374.02 70.20 55507.80 88888.00 2007-04-30 00:42:16.875 120 12374.10 70.25 55507.80 88888.00 2007-04-30 00:42:17.000 120 12374.05 70.28 55507.80 88888.00 2007-04-30 00:42:17.125 120 12374.00 70.28 55507.82 88888.00 2007-04-30 00:42:17.250 120 12373.92 70.28 55507.85 88888.00 2007-04-30 00:42:17.375 120 12373.95 70.30 55507.85 88888.00 2007-04-30 00:42:17.500 120 12373.98 70.28 55507.88 88888.00 2007-04-30 00:42:17.625 120 12373.95 70.28 55507.85 88888.00 2007-04-30 00:42:17.750 120 12373.98 70.30 55507.88 88888.00 2007-04-30 00:42:17.875 120 12373.92 70.30 55507.88 88888.00 2007-04-30 00:42:18.000 120 12373.90 70.38 55507.93 88888.00 2007-04-30 00:42:18.125 120 12373.83 70.35 55507.90 88888.00 2007-04-30 00:42:18.250 120 12373.80 70.28 55507.90 88888.00 2007-04-30 00:42:18.375 120 12373.88 70.33 55507.93 88888.00 2007-04-30 00:42:18.500 120 12373.95 70.38 55507.95 88888.00 2007-04-30 00:42:18.625 120 12373.92 70.42 55507.97 88888.00 2007-04-30 00:42:18.750 120 12373.85 70.45 55507.97 88888.00 2007-04-30 00:42:18.875 120 12373.77 70.45 55507.95 88888.00 2007-04-30 00:42:19.000 120 12373.83 70.40 55507.95 88888.00 2007-04-30 00:42:19.125 120 12373.92 70.38 55507.97 88888.00 2007-04-30 00:42:19.250 120 12373.83 70.42 55508.03 88888.00 2007-04-30 00:42:19.375 120 12373.73 70.47 55508.00 88888.00 2007-04-30 00:42:19.500 120 12373.73 70.47 55508.03 88888.00 2007-04-30 00:42:19.625 120 12373.80 70.50 55508.03 88888.00 2007-04-30 00:42:19.750 120 12373.83 70.47 55508.03 88888.00 2007-04-30 00:42:19.875 120 12373.77 70.47 55508.03 88888.00 2007-04-30 00:42:20.000 120 12373.75 70.47 55508.03 88888.00 2007-04-30 00:42:20.125 120 12373.73 70.45 55508.05 88888.00 2007-04-30 00:42:20.250 120 12373.67 70.42 55508.07 88888.00 2007-04-30 00:42:20.375 120 12373.77 70.47 55508.05 88888.00 2007-04-30 00:42:20.500 120 12373.80 70.50 55508.05 88888.00 2007-04-30 00:42:20.625 120 12373.77 70.55 55508.07 88888.00 2007-04-30 00:42:20.750 120 12373.77 70.53 55508.07 88888.00 2007-04-30 00:42:20.875 120 12373.75 70.47 55508.07 88888.00 2007-04-30 00:42:21.000 120 12373.75 70.47 55508.07 88888.00 2007-04-30 00:42:21.125 120 12373.73 70.47 55508.10 88888.00 2007-04-30 00:42:21.250 120 12373.70 70.42 55508.10 88888.00 2007-04-30 00:42:21.375 120 12373.80 70.50 55508.10 88888.00 2007-04-30 00:42:21.500 120 12373.80 70.55 55508.12 88888.00 2007-04-30 00:42:21.625 120 12373.75 70.55 55508.12 88888.00 2007-04-30 00:42:21.750 120 12373.75 70.55 55508.15 88888.00 2007-04-30 00:42:21.875 120 12373.77 70.55 55508.15 88888.00 2007-04-30 00:42:22.000 120 12373.83 70.55 55508.15 88888.00 2007-04-30 00:42:22.125 120 12373.85 70.55 55508.15 88888.00 2007-04-30 00:42:22.250 120 12373.83 70.58 55508.20 88888.00 2007-04-30 00:42:22.375 120 12373.83 70.60 55508.20 88888.00 2007-04-30 00:42:22.500 120 12373.80 70.60 55508.22 88888.00 2007-04-30 00:42:22.625 120 12373.70 70.60 55508.22 88888.00 2007-04-30 00:42:22.750 120 12373.73 70.60 55508.20 88888.00 2007-04-30 00:42:22.875 120 12373.80 70.65 55508.22 88888.00 2007-04-30 00:42:23.000 120 12373.77 70.65 55508.20 88888.00 2007-04-30 00:42:23.125 120 12373.75 70.65 55508.20 88888.00 2007-04-30 00:42:23.250 120 12373.70 70.67 55508.25 88888.00 2007-04-30 00:42:23.375 120 12373.75 70.75 55508.22 88888.00 2007-04-30 00:42:23.500 120 12373.65 70.72 55508.25 88888.00 2007-04-30 00:42:23.625 120 12373.62 70.78 55508.28 88888.00 2007-04-30 00:42:23.750 120 12373.67 70.80 55508.30 88888.00 2007-04-30 00:42:23.875 120 12373.70 70.83 55508.25 88888.00 2007-04-30 00:42:24.000 120 12373.70 70.83 55508.22 88888.00 2007-04-30 00:42:24.125 120 12373.73 70.85 55508.25 88888.00 2007-04-30 00:42:24.250 120 12373.62 70.83 55508.30 88888.00 2007-04-30 00:42:24.375 120 12373.60 70.88 55508.28 88888.00 2007-04-30 00:42:24.500 120 12373.60 70.90 55508.30 88888.00 2007-04-30 00:42:24.625 120 12373.62 70.97 55508.32 88888.00 2007-04-30 00:42:24.750 120 12373.67 70.97 55508.38 88888.00 2007-04-30 00:42:24.875 120 12373.73 70.95 55508.32 88888.00 2007-04-30 00:42:25.000 120 12373.73 71.00 55508.35 88888.00 2007-04-30 00:42:25.125 120 12373.67 71.03 55508.38 88888.00 2007-04-30 00:42:25.250 120 12373.60 71.03 55508.35 88888.00 2007-04-30 00:42:25.375 120 12373.60 71.08 55508.32 88888.00 2007-04-30 00:42:25.500 120 12373.58 71.12 55508.35 88888.00 2007-04-30 00:42:25.625 120 12373.58 71.15 55508.38 88888.00 2007-04-30 00:42:25.750 120 12373.58 71.20 55508.38 88888.00 2007-04-30 00:42:25.875 120 12373.60 71.20 55508.40 88888.00 2007-04-30 00:42:26.000 120 12373.60 71.20 55508.38 88888.00 2007-04-30 00:42:26.125 120 12373.62 71.22 55508.38 88888.00 2007-04-30 00:42:26.250 120 12373.65 71.22 55508.38 88888.00 2007-04-30 00:42:26.375 120 12373.65 71.28 55508.38 88888.00 2007-04-30 00:42:26.500 120 12373.60 71.33 55508.40 88888.00 2007-04-30 00:42:26.625 120 12373.62 71.30 55508.40 88888.00 2007-04-30 00:42:26.750 120 12373.62 71.25 55508.40 88888.00 2007-04-30 00:42:26.875 120 12373.60 71.22 55508.40 88888.00 2007-04-30 00:42:27.000 120 12373.55 71.30 55508.40 88888.00 2007-04-30 00:42:27.125 120 12373.55 71.33 55508.43 88888.00 2007-04-30 00:42:27.250 120 12373.60 71.33 55508.45 88888.00 2007-04-30 00:42:27.375 120 12373.62 71.33 55508.45 88888.00 2007-04-30 00:42:27.500 120 12373.65 71.33 55508.47 88888.00 2007-04-30 00:42:27.625 120 12373.70 71.38 55508.47 88888.00 2007-04-30 00:42:27.750 120 12373.65 71.35 55508.45 88888.00 2007-04-30 00:42:27.875 120 12373.60 71.35 55508.43 88888.00 2007-04-30 00:42:28.000 120 12373.60 71.42 55508.47 88888.00 2007-04-30 00:42:28.125 120 12373.55 71.47 55508.50 88888.00 2007-04-30 00:42:28.250 120 12373.52 71.47 55508.50 88888.00 2007-04-30 00:42:28.375 120 12373.60 71.47 55508.53 88888.00 2007-04-30 00:42:28.500 120 12373.62 71.50 55508.55 88888.00 2007-04-30 00:42:28.625 120 12373.62 71.58 55508.57 88888.00 2007-04-30 00:42:28.750 120 12373.62 71.62 55508.55 88888.00 2007-04-30 00:42:28.875 120 12373.65 71.60 55508.53 88888.00 2007-04-30 00:42:29.000 120 12373.62 71.58 55508.47 88888.00 2007-04-30 00:42:29.125 120 12373.62 71.55 55508.53 88888.00 2007-04-30 00:42:29.250 120 12373.65 71.65 55508.55 88888.00 2007-04-30 00:42:29.375 120 12373.60 71.65 55508.55 88888.00 2007-04-30 00:42:29.500 120 12373.55 71.67 55508.57 88888.00 2007-04-30 00:42:29.625 120 12373.60 71.78 55508.57 88888.00 2007-04-30 00:42:29.750 120 12373.67 71.85 55508.60 88888.00 2007-04-30 00:42:29.875 120 12373.65 71.85 55508.60 88888.00 2007-04-30 00:42:30.000 120 12373.58 71.78 55508.57 88888.00 2007-04-30 00:42:30.125 120 12373.55 71.83 55508.60 88888.00 2007-04-30 00:42:30.250 120 12373.52 71.83 55508.62 88888.00 2007-04-30 00:42:30.375 120 12373.55 71.85 55508.60 88888.00 2007-04-30 00:42:30.500 120 12373.60 71.95 55508.62 88888.00 2007-04-30 00:42:30.625 120 12373.62 71.97 55508.62 88888.00 2007-04-30 00:42:30.750 120 12373.60 71.97 55508.62 88888.00 2007-04-30 00:42:30.875 120 12373.55 72.00 55508.65 88888.00 2007-04-30 00:42:31.000 120 12373.48 71.95 55508.62 88888.00 2007-04-30 00:42:31.125 120 12373.45 71.92 55508.62 88888.00 2007-04-30 00:42:31.250 120 12373.40 71.97 55508.68 88888.00 2007-04-30 00:42:31.375 120 12373.50 72.03 55508.68 88888.00 2007-04-30 00:42:31.500 120 12373.52 72.05 55508.68 88888.00 2007-04-30 00:42:31.625 120 12373.48 72.10 55508.70 88888.00 2007-04-30 00:42:31.750 120 12373.50 72.08 55508.70 88888.00 2007-04-30 00:42:31.875 120 12373.50 72.12 55508.70 88888.00 2007-04-30 00:42:32.000 120 12373.52 72.12 55508.70 88888.00 2007-04-30 00:42:32.125 120 12373.52 72.15 55508.70 88888.00 2007-04-30 00:42:32.250 120 12373.52 72.17 55508.75 88888.00 2007-04-30 00:42:32.375 120 12373.50 72.15 55508.75 88888.00 2007-04-30 00:42:32.500 120 12373.45 72.17 55508.72 88888.00 2007-04-30 00:42:32.625 120 12373.50 72.22 55508.75 88888.00 2007-04-30 00:42:32.750 120 12373.58 72.28 55508.75 88888.00 2007-04-30 00:42:32.875 120 12373.50 72.22 55508.72 88888.00 2007-04-30 00:42:33.000 120 12373.52 72.22 55508.70 88888.00 2007-04-30 00:42:33.125 120 12373.58 72.22 55508.72 88888.00 2007-04-30 00:42:33.250 120 12373.52 72.22 55508.75 88888.00 2007-04-30 00:42:33.375 120 12373.55 72.28 55508.75 88888.00 2007-04-30 00:42:33.500 120 12373.52 72.35 55508.72 88888.00 2007-04-30 00:42:33.625 120 12373.52 72.30 55508.78 88888.00 2007-04-30 00:42:33.750 120 12373.48 72.35 55508.80 88888.00 2007-04-30 00:42:33.875 120 12373.58 72.42 55508.82 88888.00 2007-04-30 00:42:34.000 120 12373.58 72.45 55508.78 88888.00 2007-04-30 00:42:34.125 120 12373.55 72.42 55508.75 88888.00 2007-04-30 00:42:34.250 120 12373.55 72.45 55508.78 88888.00 2007-04-30 00:42:34.375 120 12373.62 72.53 55508.82 88888.00 2007-04-30 00:42:34.500 120 12373.62 72.55 55508.82 88888.00 2007-04-30 00:42:34.625 120 12373.60 72.55 55508.85 88888.00 2007-04-30 00:42:34.750 120 12373.62 72.55 55508.85 88888.00 2007-04-30 00:42:34.875 120 12373.60 72.50 55508.85 88888.00 2007-04-30 00:42:35.000 120 12373.62 72.55 55508.82 88888.00 2007-04-30 00:42:35.125 120 12373.67 72.60 55508.80 88888.00 2007-04-30 00:42:35.250 120 12373.62 72.53 55508.80 88888.00 2007-04-30 00:42:35.375 120 12373.70 72.60 55508.82 88888.00 2007-04-30 00:42:35.500 120 12373.70 72.70 55508.82 88888.00 2007-04-30 00:42:35.625 120 12373.62 72.67 55508.82 88888.00 2007-04-30 00:42:35.750 120 12373.55 72.67 55508.82 88888.00 2007-04-30 00:42:35.875 120 12373.60 72.72 55508.82 88888.00 2007-04-30 00:42:36.000 120 12373.62 72.72 55508.85 88888.00 2007-04-30 00:42:36.125 120 12373.65 72.78 55508.88 88888.00 2007-04-30 00:42:36.250 120 12373.65 72.83 55508.88 88888.00 2007-04-30 00:42:36.375 120 12373.67 72.88 55508.90 88888.00 2007-04-30 00:42:36.500 120 12373.70 72.90 55508.93 88888.00 2007-04-30 00:42:36.625 120 12373.67 72.88 55508.90 88888.00 2007-04-30 00:42:36.750 120 12373.65 72.88 55508.90 88888.00 2007-04-30 00:42:36.875 120 12373.62 72.90 55508.88 88888.00 2007-04-30 00:42:37.000 120 12373.62 72.95 55508.90 88888.00 2007-04-30 00:42:37.125 120 12373.62 72.97 55508.95 88888.00 2007-04-30 00:42:37.250 120 12373.65 73.00 55508.95 88888.00 2007-04-30 00:42:37.375 120 12373.62 73.03 55508.93 88888.00 2007-04-30 00:42:37.500 120 12373.65 73.00 55508.93 88888.00 2007-04-30 00:42:37.625 120 12373.67 73.03 55508.93 88888.00 2007-04-30 00:42:37.750 120 12373.65 73.05 55508.93 88888.00 2007-04-30 00:42:37.875 120 12373.62 73.00 55508.90 88888.00 2007-04-30 00:42:38.000 120 12373.62 73.00 55508.93 88888.00 2007-04-30 00:42:38.125 120 12373.62 73.10 55508.95 88888.00 2007-04-30 00:42:38.250 120 12373.67 73.08 55508.97 88888.00 2007-04-30 00:42:38.375 120 12373.67 73.10 55509.00 88888.00 2007-04-30 00:42:38.500 120 12373.65 73.15 55509.00 88888.00 2007-04-30 00:42:38.625 120 12373.65 73.20 55509.00 88888.00 2007-04-30 00:42:38.750 120 12373.65 73.20 55509.03 88888.00 2007-04-30 00:42:38.875 120 12373.70 73.20 55509.05 88888.00 2007-04-30 00:42:39.000 120 12373.67 73.20 55509.03 88888.00 2007-04-30 00:42:39.125 120 12373.62 73.25 55509.05 88888.00 2007-04-30 00:42:39.250 120 12373.60 73.22 55509.05 88888.00 2007-04-30 00:42:39.375 120 12373.67 73.22 55509.00 88888.00 2007-04-30 00:42:39.500 120 12373.70 73.22 55509.05 88888.00 2007-04-30 00:42:39.625 120 12373.70 73.30 55509.05 88888.00 2007-04-30 00:42:39.750 120 12373.67 73.22 55509.05 88888.00 2007-04-30 00:42:39.875 120 12373.60 73.20 55509.07 88888.00 2007-04-30 00:42:40.000 120 12373.62 73.25 55509.05 88888.00 2007-04-30 00:42:40.125 120 12373.67 73.20 55509.05 88888.00 2007-04-30 00:42:40.250 120 12373.60 73.15 55509.10 88888.00 2007-04-30 00:42:40.375 120 12373.67 73.22 55509.10 88888.00 2007-04-30 00:42:40.500 120 12373.73 73.30 55509.10 88888.00 2007-04-30 00:42:40.625 120 12373.77 73.30 55509.10 88888.00 2007-04-30 00:42:40.750 120 12373.70 73.25 55509.10 88888.00 2007-04-30 00:42:40.875 120 12373.70 73.28 55509.12 88888.00 2007-04-30 00:42:41.000 120 12373.77 73.28 55509.12 88888.00 2007-04-30 00:42:41.125 120 12373.80 73.35 55509.15 88888.00 2007-04-30 00:42:41.250 120 12373.73 73.33 55509.20 88888.00 2007-04-30 00:42:41.375 120 12373.73 73.35 55509.18 88888.00 2007-04-30 00:42:41.500 120 12373.73 73.35 55509.15 88888.00 2007-04-30 00:42:41.625 120 12373.67 73.33 55509.15 88888.00 2007-04-30 00:42:41.750 120 12373.67 73.30 55509.18 88888.00 2007-04-30 00:42:41.875 120 12373.70 73.35 55509.20 88888.00 2007-04-30 00:42:42.000 120 12373.75 73.40 55509.18 88888.00 2007-04-30 00:42:42.125 120 12373.73 73.38 55509.20 88888.00 2007-04-30 00:42:42.250 120 12373.73 73.35 55509.20 88888.00 2007-04-30 00:42:42.375 120 12373.73 73.35 55509.22 88888.00 2007-04-30 00:42:42.500 120 12373.77 73.38 55509.25 88888.00 2007-04-30 00:42:42.625 120 12373.73 73.45 55509.25 88888.00 2007-04-30 00:42:42.750 120 12373.67 73.47 55509.25 88888.00 2007-04-30 00:42:42.875 120 12373.65 73.50 55509.28 88888.00 2007-04-30 00:42:43.000 120 12373.67 73.53 55509.28 88888.00 2007-04-30 00:42:43.125 120 12373.70 73.50 55509.28 88888.00 2007-04-30 00:42:43.250 120 12373.65 73.45 55509.25 88888.00 2007-04-30 00:42:43.375 120 12373.73 73.47 55509.25 88888.00 2007-04-30 00:42:43.500 120 12373.65 73.55 55509.28 88888.00 2007-04-30 00:42:43.625 120 12373.62 73.58 55509.28 88888.00 2007-04-30 00:42:43.750 120 12373.62 73.58 55509.32 88888.00 2007-04-30 00:42:43.875 120 12373.65 73.55 55509.32 88888.00 2007-04-30 00:42:44.000 120 12373.67 73.58 55509.32 88888.00 2007-04-30 00:42:44.125 120 12373.65 73.58 55509.30 88888.00 2007-04-30 00:42:44.250 120 12373.62 73.55 55509.30 88888.00 2007-04-30 00:42:44.375 120 12373.67 73.58 55509.30 88888.00 2007-04-30 00:42:44.500 120 12373.67 73.60 55509.32 88888.00 2007-04-30 00:42:44.625 120 12373.73 73.60 55509.38 88888.00 2007-04-30 00:42:44.750 120 12373.70 73.67 55509.40 88888.00 2007-04-30 00:42:44.875 120 12373.65 73.67 55509.40 88888.00 2007-04-30 00:42:45.000 120 12373.65 73.67 55509.38 88888.00 2007-04-30 00:42:45.125 120 12373.67 73.62 55509.38 88888.00 2007-04-30 00:42:45.250 120 12373.65 73.62 55509.40 88888.00 2007-04-30 00:42:45.375 120 12373.67 73.65 55509.40 88888.00 2007-04-30 00:42:45.500 120 12373.62 73.67 55509.43 88888.00 2007-04-30 00:42:45.625 120 12373.60 73.65 55509.43 88888.00 2007-04-30 00:42:45.750 120 12373.65 73.65 55509.43 88888.00 2007-04-30 00:42:45.875 120 12373.73 73.72 55509.45 88888.00 2007-04-30 00:42:46.000 120 12373.73 73.70 55509.40 88888.00 2007-04-30 00:42:46.125 120 12373.67 73.65 55509.40 88888.00 2007-04-30 00:42:46.250 120 12373.73 73.72 55509.40 88888.00 2007-04-30 00:42:46.375 120 12373.88 73.78 55509.43 88888.00 2007-04-30 00:42:46.500 120 12373.92 73.83 55509.45 88888.00 2007-04-30 00:42:46.625 120 12373.85 73.80 55509.43 88888.00 2007-04-30 00:42:46.750 120 12373.80 73.75 55509.40 88888.00 2007-04-30 00:42:46.875 120 12373.85 73.78 55509.43 88888.00 2007-04-30 00:42:47.000 120 12373.88 73.80 55509.43 88888.00 2007-04-30 00:42:47.125 120 12373.90 73.80 55509.47 88888.00 2007-04-30 00:42:47.250 120 12373.90 73.78 55509.45 88888.00 2007-04-30 00:42:47.375 120 12373.92 73.75 55509.45 88888.00 2007-04-30 00:42:47.500 120 12373.92 73.80 55509.50 88888.00 2007-04-30 00:42:47.625 120 12373.90 73.80 55509.47 88888.00 2007-04-30 00:42:47.750 120 12373.85 73.80 55509.50 88888.00 2007-04-30 00:42:47.875 120 12373.83 73.80 55509.50 88888.00 2007-04-30 00:42:48.000 120 12373.88 73.83 55509.50 88888.00 2007-04-30 00:42:48.125 120 12373.95 73.88 55509.55 88888.00 2007-04-30 00:42:48.250 120 12374.00 73.88 55509.53 88888.00 2007-04-30 00:42:48.375 120 12373.92 73.83 55509.53 88888.00 2007-04-30 00:42:48.500 120 12373.92 73.88 55509.53 88888.00 2007-04-30 00:42:48.625 120 12373.90 73.88 55509.50 88888.00 2007-04-30 00:42:48.750 120 12373.85 73.83 55509.53 88888.00 2007-04-30 00:42:48.875 120 12373.88 73.83 55509.53 88888.00 2007-04-30 00:42:49.000 120 12373.85 73.88 55509.53 88888.00 2007-04-30 00:42:49.125 120 12373.98 73.97 55509.60 88888.00 2007-04-30 00:42:49.250 120 12374.02 73.92 55509.60 88888.00 2007-04-30 00:42:49.375 120 12374.00 73.92 55509.62 88888.00 2007-04-30 00:42:49.500 120 12374.00 73.88 55509.60 88888.00 2007-04-30 00:42:49.625 120 12374.02 73.88 55509.60 88888.00 2007-04-30 00:42:49.750 120 12374.10 73.92 55509.60 88888.00 2007-04-30 00:42:49.875 120 12374.12 73.95 55509.65 88888.00 2007-04-30 00:42:50.000 120 12374.12 73.92 55509.65 88888.00 2007-04-30 00:42:50.125 120 12374.12 73.97 55509.68 88888.00 2007-04-30 00:42:50.250 120 12374.08 74.00 55509.65 88888.00 2007-04-30 00:42:50.375 120 12374.00 73.92 55509.65 88888.00 2007-04-30 00:42:50.500 120 12374.02 73.90 55509.65 88888.00 2007-04-30 00:42:50.625 120 12374.02 73.95 55509.65 88888.00 2007-04-30 00:42:50.750 120 12374.10 73.95 55509.68 88888.00 2007-04-30 00:42:50.875 120 12374.00 74.00 55509.68 88888.00 2007-04-30 00:42:51.000 120 12374.05 74.05 55509.65 88888.00 2007-04-30 00:42:51.125 120 12374.00 73.95 55509.62 88888.00 2007-04-30 00:42:51.250 120 12374.02 73.92 55509.65 88888.00 2007-04-30 00:42:51.375 120 12374.08 74.00 55509.68 88888.00 2007-04-30 00:42:51.500 120 12374.05 74.00 55509.68 88888.00 2007-04-30 00:42:51.625 120 12374.05 73.95 55509.68 88888.00 2007-04-30 00:42:51.750 120 12374.10 74.00 55509.72 88888.00 2007-04-30 00:42:51.875 120 12374.10 73.97 55509.72 88888.00 2007-04-30 00:42:52.000 120 12374.12 74.00 55509.72 88888.00 2007-04-30 00:42:52.125 120 12374.12 74.00 55509.75 88888.00 2007-04-30 00:42:52.250 120 12374.08 73.97 55509.78 88888.00 2007-04-30 00:42:52.375 120 12374.08 74.03 55509.80 88888.00 2007-04-30 00:42:52.500 120 12374.05 74.05 55509.82 88888.00 2007-04-30 00:42:52.625 120 12374.02 74.00 55509.80 88888.00 2007-04-30 00:42:52.750 120 12374.00 73.95 55509.80 88888.00 2007-04-30 00:42:52.875 120 12374.05 73.95 55509.80 88888.00 2007-04-30 00:42:53.000 120 12374.05 73.90 55509.80 88888.00 2007-04-30 00:42:53.125 120 12374.02 73.88 55509.82 88888.00 2007-04-30 00:42:53.250 120 12374.05 73.88 55509.80 88888.00 2007-04-30 00:42:53.375 120 12374.17 73.95 55509.85 88888.00 2007-04-30 00:42:53.500 120 12374.17 73.97 55509.82 88888.00 2007-04-30 00:42:53.625 120 12374.10 73.95 55509.82 88888.00 2007-04-30 00:42:53.750 120 12374.10 73.92 55509.82 88888.00 2007-04-30 00:42:53.875 120 12374.17 73.90 55509.82 88888.00 2007-04-30 00:42:54.000 120 12374.12 73.90 55509.82 88888.00 2007-04-30 00:42:54.125 120 12374.10 73.92 55509.85 88888.00 2007-04-30 00:42:54.250 120 12374.02 73.88 55509.88 88888.00 2007-04-30 00:42:54.375 120 12374.08 73.90 55509.90 88888.00 2007-04-30 00:42:54.500 120 12374.15 73.92 55509.93 88888.00 2007-04-30 00:42:54.625 120 12374.12 73.88 55509.90 88888.00 2007-04-30 00:42:54.750 120 12374.10 73.88 55509.88 88888.00 2007-04-30 00:42:54.875 120 12374.12 73.88 55509.93 88888.00 2007-04-30 00:42:55.000 120 12374.17 73.88 55509.90 88888.00 2007-04-30 00:42:55.125 120 12374.20 73.88 55509.93 88888.00 2007-04-30 00:42:55.250 120 12374.20 73.90 55510.00 88888.00 2007-04-30 00:42:55.375 120 12374.25 73.92 55509.97 88888.00 2007-04-30 00:42:55.500 120 12374.23 73.92 55509.97 88888.00 2007-04-30 00:42:55.625 120 12374.23 73.95 55510.03 88888.00 2007-04-30 00:42:55.750 120 12374.23 73.95 55510.03 88888.00 2007-04-30 00:42:55.875 120 12374.25 73.92 55509.97 88888.00 2007-04-30 00:42:56.000 120 12374.27 73.92 55510.00 88888.00 2007-04-30 00:42:56.125 120 12374.33 73.92 55510.03 88888.00 2007-04-30 00:42:56.250 120 12374.27 73.90 55510.00 88888.00 2007-04-30 00:42:56.375 120 12374.25 73.95 55510.00 88888.00 2007-04-30 00:42:56.500 120 12374.30 73.92 55510.05 88888.00 2007-04-30 00:42:56.625 120 12374.30 73.90 55510.05 88888.00 2007-04-30 00:42:56.750 120 12374.33 73.90 55510.05 88888.00 2007-04-30 00:42:56.875 120 12374.27 73.95 55510.05 88888.00 2007-04-30 00:42:57.000 120 12374.27 73.95 55510.05 88888.00 2007-04-30 00:42:57.125 120 12374.20 73.90 55510.07 88888.00 2007-04-30 00:42:57.250 120 12374.27 73.95 55510.10 88888.00 2007-04-30 00:42:57.375 120 12374.33 74.00 55510.10 88888.00 2007-04-30 00:42:57.500 120 12374.33 73.97 55510.15 88888.00 2007-04-30 00:42:57.625 120 12374.40 73.97 55510.18 88888.00 2007-04-30 00:42:57.750 120 12374.40 73.97 55510.15 88888.00 2007-04-30 00:42:57.875 120 12374.42 74.03 55510.12 88888.00 2007-04-30 00:42:58.000 120 12374.48 74.03 55510.15 88888.00 2007-04-30 00:42:58.125 120 12374.40 73.95 55510.15 88888.00 2007-04-30 00:42:58.250 120 12374.27 73.92 55510.12 88888.00 2007-04-30 00:42:58.375 120 12374.25 73.95 55510.15 88888.00 2007-04-30 00:42:58.500 120 12374.25 73.95 55510.18 88888.00 2007-04-30 00:42:58.625 120 12374.33 73.95 55510.18 88888.00 2007-04-30 00:42:58.750 120 12374.35 73.97 55510.20 88888.00 2007-04-30 00:42:58.875 120 12374.38 74.00 55510.20 88888.00 2007-04-30 00:42:59.000 120 12374.33 74.00 55510.20 88888.00 2007-04-30 00:42:59.125 120 12374.33 73.95 55510.22 88888.00 2007-04-30 00:42:59.250 120 12374.38 74.00 55510.22 88888.00 2007-04-30 00:42:59.375 120 12374.38 73.97 55510.20 88888.00 2007-04-30 00:42:59.500 120 12374.38 73.90 55510.22 88888.00 2007-04-30 00:42:59.625 120 12374.35 73.90 55510.22 88888.00 2007-04-30 00:42:59.750 120 12374.38 73.92 55510.22 88888.00 2007-04-30 00:42:59.875 120 12374.48 73.97 55510.30 88888.00 2007-04-30 00:43:00.000 120 12374.55 74.05 55510.32 88888.00 2007-04-30 00:43:00.125 120 12374.55 74.05 55510.35 88888.00 2007-04-30 00:43:00.250 120 12374.40 73.97 55510.30 88888.00 2007-04-30 00:43:00.375 120 12374.40 74.00 55510.30 88888.00 2007-04-30 00:43:00.500 120 12374.48 74.08 55510.35 88888.00 2007-04-30 00:43:00.625 120 12374.52 74.05 55510.35 88888.00 2007-04-30 00:43:00.750 120 12374.60 74.03 55510.35 88888.00 2007-04-30 00:43:00.875 120 12374.60 74.05 55510.32 88888.00 2007-04-30 00:43:01.000 120 12374.52 73.97 55510.28 88888.00 2007-04-30 00:43:01.125 120 12374.48 73.97 55510.35 88888.00 2007-04-30 00:43:01.250 120 12374.50 74.00 55510.38 88888.00 2007-04-30 00:43:01.375 120 12374.55 74.03 55510.35 88888.00 2007-04-30 00:43:01.500 120 12374.52 74.05 55510.38 88888.00 2007-04-30 00:43:01.625 120 12374.55 74.12 55510.40 88888.00 2007-04-30 00:43:01.750 120 12374.62 74.08 55510.40 88888.00 2007-04-30 00:43:01.875 120 12374.60 74.08 55510.38 88888.00 2007-04-30 00:43:02.000 120 12374.58 74.03 55510.35 88888.00 2007-04-30 00:43:02.125 120 12374.58 74.05 55510.35 88888.00 2007-04-30 00:43:02.250 120 12374.60 74.10 55510.38 88888.00 2007-04-30 00:43:02.375 120 12374.62 74.08 55510.38 88888.00 2007-04-30 00:43:02.500 120 12374.60 74.03 55510.38 88888.00 2007-04-30 00:43:02.625 120 12374.60 74.10 55510.40 88888.00 2007-04-30 00:43:02.750 120 12374.62 74.10 55510.43 88888.00 2007-04-30 00:43:02.875 120 12374.60 74.08 55510.43 88888.00 2007-04-30 00:43:03.000 120 12374.67 74.12 55510.43 88888.00 2007-04-30 00:43:03.125 120 12374.67 74.17 55510.45 88888.00 2007-04-30 00:43:03.250 120 12374.65 74.25 55510.47 88888.00 2007-04-30 00:43:03.375 120 12374.62 74.22 55510.50 88888.00 2007-04-30 00:43:03.500 120 12374.65 74.25 55510.53 88888.00 2007-04-30 00:43:03.625 120 12374.70 74.22 55510.53 88888.00 2007-04-30 00:43:03.750 120 12374.70 74.15 55510.47 88888.00 2007-04-30 00:43:03.875 120 12374.67 74.17 55510.50 88888.00 2007-04-30 00:43:04.000 120 12374.73 74.20 55510.50 88888.00 2007-04-30 00:43:04.125 120 12374.75 74.25 55510.50 88888.00 2007-04-30 00:43:04.250 120 12374.77 74.25 55510.55 88888.00 2007-04-30 00:43:04.375 120 12374.75 74.33 55510.53 88888.00 2007-04-30 00:43:04.500 120 12374.75 74.33 55510.55 88888.00 2007-04-30 00:43:04.625 120 12374.75 74.30 55510.55 88888.00 2007-04-30 00:43:04.750 120 12374.70 74.25 55510.53 88888.00 2007-04-30 00:43:04.875 120 12374.73 74.20 55510.53 88888.00 2007-04-30 00:43:05.000 120 12374.75 74.25 55510.50 88888.00 2007-04-30 00:43:05.125 120 12374.77 74.30 55510.53 88888.00 2007-04-30 00:43:05.250 120 12374.80 74.30 55510.55 88888.00 2007-04-30 00:43:05.375 120 12374.83 74.33 55510.55 88888.00 2007-04-30 00:43:05.500 120 12374.83 74.40 55510.57 88888.00 2007-04-30 00:43:05.625 120 12374.80 74.33 55510.55 88888.00 2007-04-30 00:43:05.750 120 12374.70 74.33 55510.55 88888.00 2007-04-30 00:43:05.875 120 12374.67 74.35 55510.55 88888.00 2007-04-30 00:43:06.000 120 12374.77 74.40 55510.60 88888.00 2007-04-30 00:43:06.125 120 12374.80 74.45 55510.62 88888.00 2007-04-30 00:43:06.250 120 12374.85 74.40 55510.62 88888.00 2007-04-30 00:43:06.375 120 12374.85 74.40 55510.62 88888.00 2007-04-30 00:43:06.500 120 12374.77 74.40 55510.62 88888.00 2007-04-30 00:43:06.625 120 12374.77 74.42 55510.65 88888.00 2007-04-30 00:43:06.750 120 12374.80 74.50 55510.68 88888.00 2007-04-30 00:43:06.875 120 12374.77 74.50 55510.62 88888.00 2007-04-30 00:43:07.000 120 12374.75 74.45 55510.65 88888.00 2007-04-30 00:43:07.125 120 12374.83 74.47 55510.70 88888.00 2007-04-30 00:43:07.250 120 12374.80 74.47 55510.70 88888.00 2007-04-30 00:43:07.375 120 12374.70 74.47 55510.68 88888.00 2007-04-30 00:43:07.500 120 12374.70 74.50 55510.68 88888.00 2007-04-30 00:43:07.625 120 12374.75 74.53 55510.68 88888.00 2007-04-30 00:43:07.750 120 12374.73 74.47 55510.68 88888.00 2007-04-30 00:43:07.875 120 12374.75 74.45 55510.68 88888.00 2007-04-30 00:43:08.000 120 12374.73 74.53 55510.70 88888.00 2007-04-30 00:43:08.125 120 12374.80 74.55 55510.70 88888.00 2007-04-30 00:43:08.250 120 12374.77 74.53 55510.72 88888.00 2007-04-30 00:43:08.375 120 12374.73 74.50 55510.75 88888.00 2007-04-30 00:43:08.500 120 12374.70 74.53 55510.72 88888.00 2007-04-30 00:43:08.625 120 12374.73 74.53 55510.72 88888.00 2007-04-30 00:43:08.750 120 12374.77 74.53 55510.75 88888.00 2007-04-30 00:43:08.875 120 12374.83 74.62 55510.80 88888.00 2007-04-30 00:43:09.000 120 12374.83 74.60 55510.82 88888.00 2007-04-30 00:43:09.125 120 12374.77 74.58 55510.82 88888.00 2007-04-30 00:43:09.250 120 12374.83 74.62 55510.85 88888.00 2007-04-30 00:43:09.375 120 12374.83 74.62 55510.88 88888.00 2007-04-30 00:43:09.500 120 12374.77 74.60 55510.85 88888.00 2007-04-30 00:43:09.625 120 12374.75 74.60 55510.85 88888.00 2007-04-30 00:43:09.750 120 12374.77 74.55 55510.85 88888.00 2007-04-30 00:43:09.875 120 12374.85 74.58 55510.90 88888.00 2007-04-30 00:43:10.000 120 12374.83 74.58 55510.93 88888.00 2007-04-30 00:43:10.125 120 12374.73 74.58 55510.88 88888.00 2007-04-30 00:43:10.250 120 12374.70 74.55 55510.90 88888.00 2007-04-30 00:43:10.375 120 12374.70 74.53 55510.90 88888.00 2007-04-30 00:43:10.500 120 12374.67 74.50 55510.90 88888.00 2007-04-30 00:43:10.625 120 12374.70 74.55 55510.90 88888.00 2007-04-30 00:43:10.750 120 12374.73 74.58 55510.90 88888.00 2007-04-30 00:43:10.875 120 12374.75 74.55 55510.95 88888.00 2007-04-30 00:43:11.000 120 12374.77 74.53 55510.97 88888.00 2007-04-30 00:43:11.125 120 12374.75 74.55 55511.00 88888.00 2007-04-30 00:43:11.250 120 12374.73 74.45 55510.97 88888.00 2007-04-30 00:43:11.375 120 12374.73 74.47 55511.00 88888.00 2007-04-30 00:43:11.500 120 12374.70 74.47 55510.97 88888.00 2007-04-30 00:43:11.625 120 12374.70 74.50 55510.97 88888.00 2007-04-30 00:43:11.750 120 12374.67 74.47 55511.00 88888.00 2007-04-30 00:43:11.875 120 12374.65 74.47 55510.97 88888.00 2007-04-30 00:43:12.000 120 12374.65 74.45 55511.00 88888.00 2007-04-30 00:43:12.125 120 12374.73 74.53 55511.03 88888.00 2007-04-30 00:43:12.250 120 12374.75 74.47 55511.03 88888.00 2007-04-30 00:43:12.375 120 12374.73 74.47 55511.03 88888.00 2007-04-30 00:43:12.500 120 12374.73 74.42 55511.07 88888.00 2007-04-30 00:43:12.625 120 12374.77 74.40 55511.10 88888.00 2007-04-30 00:43:12.750 120 12374.77 74.38 55511.10 88888.00 2007-04-30 00:43:12.875 120 12374.75 74.40 55511.10 88888.00 2007-04-30 00:43:13.000 120 12374.73 74.40 55511.12 88888.00 2007-04-30 00:43:13.125 120 12374.62 74.38 55511.12 88888.00 2007-04-30 00:43:13.250 120 12374.62 74.38 55511.15 88888.00 2007-04-30 00:43:13.375 120 12374.67 74.38 55511.18 88888.00 2007-04-30 00:43:13.500 120 12374.67 74.38 55511.18 88888.00 2007-04-30 00:43:13.625 120 12374.62 74.33 55511.18 88888.00 2007-04-30 00:43:13.750 120 12374.62 74.30 55511.15 88888.00 2007-04-30 00:43:13.875 120 12374.67 74.35 55511.15 88888.00 2007-04-30 00:43:14.000 120 12374.60 74.30 55511.18 88888.00 2007-04-30 00:43:14.125 120 12374.60 74.28 55511.22 88888.00 2007-04-30 00:43:14.250 120 12374.60 74.30 55511.22 88888.00 2007-04-30 00:43:14.375 120 12374.67 74.33 55511.25 88888.00 2007-04-30 00:43:14.500 120 12374.65 74.33 55511.22 88888.00 2007-04-30 00:43:14.625 120 12374.62 74.28 55511.22 88888.00 2007-04-30 00:43:14.750 120 12374.65 74.30 55511.25 88888.00 2007-04-30 00:43:14.875 120 12374.67 74.28 55511.28 88888.00 2007-04-30 00:43:15.000 120 12374.67 74.22 55511.25 88888.00 2007-04-30 00:43:15.125 120 12374.67 74.22 55511.28 88888.00 2007-04-30 00:43:15.250 120 12374.65 74.28 55511.30 88888.00 2007-04-30 00:43:15.375 120 12374.60 74.22 55511.30 88888.00 2007-04-30 00:43:15.500 120 12374.55 74.20 55511.30 88888.00 2007-04-30 00:43:15.625 120 12374.58 74.20 55511.30 88888.00 2007-04-30 00:43:15.750 120 12374.65 74.25 55511.35 88888.00 2007-04-30 00:43:15.875 120 12374.67 74.25 55511.40 88888.00 2007-04-30 00:43:16.000 120 12374.67 74.22 55511.35 88888.00 2007-04-30 00:43:16.125 120 12374.65 74.20 55511.35 88888.00 2007-04-30 00:43:16.250 120 12374.67 74.15 55511.38 88888.00 2007-04-30 00:43:16.375 120 12374.70 74.17 55511.43 88888.00 2007-04-30 00:43:16.500 120 12374.67 74.20 55511.43 88888.00 2007-04-30 00:43:16.625 120 12374.70 74.20 55511.43 88888.00 2007-04-30 00:43:16.750 120 12374.73 74.12 55511.38 88888.00 2007-04-30 00:43:16.875 120 12374.65 74.10 55511.40 88888.00 2007-04-30 00:43:17.000 120 12374.62 74.10 55511.43 88888.00 2007-04-30 00:43:17.125 120 12374.62 74.10 55511.40 88888.00 2007-04-30 00:43:17.250 120 12374.55 74.05 55511.40 88888.00 2007-04-30 00:43:17.375 120 12374.58 74.12 55511.45 88888.00 2007-04-30 00:43:17.500 120 12374.62 74.20 55511.50 88888.00 2007-04-30 00:43:17.625 120 12374.65 74.17 55511.53 88888.00 2007-04-30 00:43:17.750 120 12374.60 74.12 55511.50 88888.00 2007-04-30 00:43:17.875 120 12374.58 74.05 55511.47 88888.00 2007-04-30 00:43:18.000 120 12374.60 74.08 55511.50 88888.00 2007-04-30 00:43:18.125 120 12374.58 74.10 55511.50 88888.00 2007-04-30 00:43:18.250 120 12374.52 74.10 55511.53 88888.00 2007-04-30 00:43:18.375 120 12374.58 74.12 55511.57 88888.00 2007-04-30 00:43:18.500 120 12374.60 74.10 55511.57 88888.00 2007-04-30 00:43:18.625 120 12374.58 74.05 55511.55 88888.00 2007-04-30 00:43:18.750 120 12374.50 74.08 55511.53 88888.00 2007-04-30 00:43:18.875 120 12374.55 74.08 55511.55 88888.00 2007-04-30 00:43:19.000 120 12374.55 74.05 55511.57 88888.00 2007-04-30 00:43:19.125 120 12374.58 74.08 55511.60 88888.00 2007-04-30 00:43:19.250 120 12374.52 74.05 55511.62 88888.00 2007-04-30 00:43:19.375 120 12374.52 74.03 55511.62 88888.00 2007-04-30 00:43:19.500 120 12374.48 74.03 55511.62 88888.00 2007-04-30 00:43:19.625 120 12374.48 74.08 55511.65 88888.00 2007-04-30 00:43:19.750 120 12374.48 74.08 55511.65 88888.00 2007-04-30 00:43:19.875 120 12374.48 74.08 55511.65 88888.00 2007-04-30 00:43:20.000 120 12374.42 74.08 55511.65 88888.00 2007-04-30 00:43:20.125 120 12374.50 74.12 55511.70 88888.00 2007-04-30 00:43:20.250 120 12374.50 74.08 55511.72 88888.00 2007-04-30 00:43:20.375 120 12374.52 74.08 55511.72 88888.00 2007-04-30 00:43:20.500 120 12374.50 74.10 55511.72 88888.00 2007-04-30 00:43:20.625 120 12374.50 74.10 55511.72 88888.00 2007-04-30 00:43:20.750 120 12374.52 74.08 55511.75 88888.00 2007-04-30 00:43:20.875 120 12374.52 74.08 55511.78 88888.00 2007-04-30 00:43:21.000 120 12374.58 74.10 55511.78 88888.00 2007-04-30 00:43:21.125 120 12374.52 74.08 55511.78 88888.00 2007-04-30 00:43:21.250 120 12374.55 74.08 55511.78 88888.00 2007-04-30 00:43:21.375 120 12374.60 74.10 55511.78 88888.00 2007-04-30 00:43:21.500 120 12374.55 74.17 55511.80 88888.00 2007-04-30 00:43:21.625 120 12374.48 74.10 55511.80 88888.00 2007-04-30 00:43:21.750 120 12374.48 74.05 55511.75 88888.00 2007-04-30 00:43:21.875 120 12374.62 74.10 55511.78 88888.00 2007-04-30 00:43:22.000 120 12374.70 74.17 55511.82 88888.00 2007-04-30 00:43:22.125 120 12374.67 74.17 55511.80 88888.00 2007-04-30 00:43:22.250 120 12374.55 74.12 55511.82 88888.00 2007-04-30 00:43:22.375 120 12374.80 74.47 55511.90 88888.00 2007-04-30 00:43:22.500 120 12374.80 74.47 55511.95 88888.00 2007-04-30 00:43:22.625 120 12374.83 74.45 55511.93 88888.00 2007-04-30 00:43:22.750 120 12374.92 74.45 55511.97 88888.00 2007-04-30 00:43:22.875 120 12374.92 74.45 55511.90 88888.00 2007-04-30 00:43:23.000 120 12374.88 74.47 55511.95 88888.00 2007-04-30 00:43:23.125 120 12374.85 74.45 55511.97 88888.00 2007-04-30 00:43:23.250 120 12374.75 74.40 55511.95 88888.00 2007-04-30 00:43:23.375 120 12374.60 74.12 55511.90 88888.00 2007-04-30 00:43:23.500 120 12374.62 74.17 55511.90 88888.00 2007-04-30 00:43:23.625 120 12374.62 74.20 55511.95 88888.00 2007-04-30 00:43:23.750 120 12374.65 74.20 55511.95 88888.00 2007-04-30 00:43:23.875 120 12374.65 74.22 55511.90 88888.00 2007-04-30 00:43:24.000 120 12374.60 74.20 55511.93 88888.00 2007-04-30 00:43:24.125 120 12374.58 74.22 55511.95 88888.00 2007-04-30 00:43:24.250 120 12374.60 74.20 55511.93 88888.00 2007-04-30 00:43:24.375 120 12374.67 74.20 55511.93 88888.00 2007-04-30 00:43:24.500 120 12374.70 74.22 55511.97 88888.00 2007-04-30 00:43:24.625 120 12374.65 74.22 55512.00 88888.00 2007-04-30 00:43:24.750 120 12374.65 74.17 55512.00 88888.00 2007-04-30 00:43:24.875 120 12374.65 74.22 55512.03 88888.00 2007-04-30 00:43:25.000 120 12374.70 74.28 55512.03 88888.00 2007-04-30 00:43:25.125 120 12374.65 74.30 55512.05 88888.00 2007-04-30 00:43:25.250 120 12374.67 74.33 55512.07 88888.00 2007-04-30 00:43:25.375 120 12374.73 74.28 55512.05 88888.00 2007-04-30 00:43:25.500 120 12374.75 74.22 55512.07 88888.00 2007-04-30 00:43:25.625 120 12374.65 74.17 55512.05 88888.00 2007-04-30 00:43:25.750 120 12374.67 74.20 55512.07 88888.00 2007-04-30 00:43:25.875 120 12374.65 74.28 55512.07 88888.00 2007-04-30 00:43:26.000 120 12374.60 74.28 55512.05 88888.00 2007-04-30 00:43:26.125 120 12374.62 74.28 55512.05 88888.00 2007-04-30 00:43:26.250 120 12374.67 74.28 55512.10 88888.00 2007-04-30 00:43:26.375 120 12374.73 74.25 55512.10 88888.00 2007-04-30 00:43:26.500 120 12374.67 74.20 55512.10 88888.00 2007-04-30 00:43:26.625 120 12374.65 74.20 55512.10 88888.00 2007-04-30 00:43:26.750 120 12374.73 74.30 55512.15 88888.00 2007-04-30 00:43:26.875 120 12374.70 74.30 55512.15 88888.00 2007-04-30 00:43:27.000 120 12374.70 74.25 55512.07 88888.00 2007-04-30 00:43:27.125 120 12374.70 74.20 55512.10 88888.00 2007-04-30 00:43:27.250 120 12374.67 74.22 55512.10 88888.00 2007-04-30 00:43:27.375 120 12374.73 74.30 55512.10 88888.00 2007-04-30 00:43:27.500 120 12374.73 74.33 55512.10 88888.00 2007-04-30 00:43:27.625 120 12374.75 74.33 55512.15 88888.00 2007-04-30 00:43:27.750 120 12374.77 74.33 55512.15 88888.00 2007-04-30 00:43:27.875 120 12374.73 74.30 55512.15 88888.00 2007-04-30 00:43:28.000 120 12374.70 74.30 55512.18 88888.00 2007-04-30 00:43:28.125 120 12374.73 74.35 55512.18 88888.00 2007-04-30 00:43:28.250 120 12374.65 74.22 55512.15 88888.00 2007-04-30 00:43:28.375 120 12374.70 74.25 55512.18 88888.00 2007-04-30 00:43:28.500 120 12374.80 74.30 55512.18 88888.00 2007-04-30 00:43:28.625 120 12374.83 74.33 55512.22 88888.00 2007-04-30 00:43:28.750 120 12374.75 74.35 55512.22 88888.00 2007-04-30 00:43:28.875 120 12374.70 74.33 55512.28 88888.00 2007-04-30 00:43:29.000 120 12374.67 74.28 55512.25 88888.00 2007-04-30 00:43:29.125 120 12374.65 74.30 55512.25 88888.00 2007-04-30 00:43:29.250 120 12374.65 74.28 55512.28 88888.00 2007-04-30 00:43:29.375 120 12374.62 74.33 55512.28 88888.00 2007-04-30 00:43:29.500 120 12374.65 74.33 55512.28 88888.00 2007-04-30 00:43:29.625 120 12374.73 74.30 55512.28 88888.00 2007-04-30 00:43:29.750 120 12374.75 74.33 55512.30 88888.00 2007-04-30 00:43:29.875 120 12374.77 74.33 55512.30 88888.00 2007-04-30 00:43:30.000 120 12374.75 74.25 55512.25 88888.00 2007-04-30 00:43:30.125 120 12374.73 74.20 55512.25 88888.00 2007-04-30 00:43:30.250 120 12374.73 74.22 55512.30 88888.00 2007-04-30 00:43:30.375 120 12374.75 74.22 55512.30 88888.00 2007-04-30 00:43:30.500 120 12374.75 74.22 55512.30 88888.00 2007-04-30 00:43:30.625 120 12374.77 74.28 55512.30 88888.00 2007-04-30 00:43:30.750 120 12374.80 74.30 55512.35 88888.00 2007-04-30 00:43:30.875 120 12374.83 74.30 55512.38 88888.00 2007-04-30 00:43:31.000 120 12374.67 74.30 55512.35 88888.00 2007-04-30 00:43:31.125 120 12374.55 74.25 55512.38 88888.00 2007-04-30 00:43:31.250 120 12374.58 74.22 55512.38 88888.00 2007-04-30 00:43:31.375 120 12374.58 74.17 55512.38 88888.00 2007-04-30 00:43:31.500 120 12374.62 74.25 55512.40 88888.00 2007-04-30 00:43:31.625 120 12374.60 74.28 55512.40 88888.00 2007-04-30 00:43:31.750 120 12374.67 74.28 55512.40 88888.00 2007-04-30 00:43:31.875 120 12374.70 74.25 55512.43 88888.00 2007-04-30 00:43:32.000 120 12374.67 74.28 55512.45 88888.00 2007-04-30 00:43:32.125 120 12374.65 74.25 55512.47 88888.00 2007-04-30 00:43:32.250 120 12374.60 74.25 55512.50 88888.00 2007-04-30 00:43:32.375 120 12374.60 74.20 55512.47 88888.00 2007-04-30 00:43:32.500 120 12374.67 74.20 55512.47 88888.00 2007-04-30 00:43:32.625 120 12374.70 74.28 55512.50 88888.00 2007-04-30 00:43:32.750 120 12374.62 74.33 55512.50 88888.00 2007-04-30 00:43:32.875 120 12374.65 74.33 55512.53 88888.00 2007-04-30 00:43:33.000 120 12374.70 74.30 55512.50 88888.00 2007-04-30 00:43:33.125 120 12374.73 74.30 55512.53 88888.00 2007-04-30 00:43:33.250 120 12374.70 74.30 55512.55 88888.00 2007-04-30 00:43:33.375 120 12374.70 74.30 55512.53 88888.00 2007-04-30 00:43:33.500 120 12374.65 74.33 55512.57 88888.00 2007-04-30 00:43:33.625 120 12374.67 74.25 55512.57 88888.00 2007-04-30 00:43:33.750 120 12374.65 74.20 55512.55 88888.00 2007-04-30 00:43:33.875 120 12374.65 74.20 55512.55 88888.00 2007-04-30 00:43:34.000 120 12374.65 74.20 55512.55 88888.00 2007-04-30 00:43:34.125 120 12374.80 74.28 55512.60 88888.00 2007-04-30 00:43:34.250 120 12374.80 74.33 55512.62 88888.00 2007-04-30 00:43:34.375 120 12374.73 74.30 55512.60 88888.00 2007-04-30 00:43:34.500 120 12374.77 74.30 55512.57 88888.00 2007-04-30 00:43:34.625 120 12374.80 74.30 55512.57 88888.00 2007-04-30 00:43:34.750 120 12374.75 74.28 55512.60 88888.00 2007-04-30 00:43:34.875 120 12374.65 74.22 55512.60 88888.00 2007-04-30 00:43:35.000 120 12374.62 74.22 55512.57 88888.00 2007-04-30 00:43:35.125 120 12374.75 74.25 55512.57 88888.00 2007-04-30 00:43:35.250 120 12374.83 74.30 55512.62 88888.00 2007-04-30 00:43:35.375 120 12374.83 74.25 55512.62 88888.00 2007-04-30 00:43:35.500 120 12374.75 74.17 55512.60 88888.00 2007-04-30 00:43:35.625 120 12374.70 74.17 55512.57 88888.00 2007-04-30 00:43:35.750 120 12374.70 74.20 55512.60 88888.00 2007-04-30 00:43:35.875 120 12374.73 74.22 55512.65 88888.00 2007-04-30 00:43:36.000 120 12374.70 74.25 55512.62 88888.00 2007-04-30 00:43:36.125 120 12374.70 74.20 55512.65 88888.00 2007-04-30 00:43:36.250 120 12374.75 74.22 55512.68 88888.00 2007-04-30 00:43:36.375 120 12374.83 74.25 55512.70 88888.00 2007-04-30 00:43:36.500 120 12374.80 74.22 55512.72 88888.00 2007-04-30 00:43:36.625 120 12374.80 74.22 55512.70 88888.00 2007-04-30 00:43:36.750 120 12374.88 74.22 55512.70 88888.00 2007-04-30 00:43:36.875 120 12374.88 74.22 55512.70 88888.00 2007-04-30 00:43:37.000 120 12374.77 74.17 55512.70 88888.00 2007-04-30 00:43:37.125 120 12374.77 74.17 55512.72 88888.00 2007-04-30 00:43:37.250 120 12374.88 74.22 55512.72 88888.00 2007-04-30 00:43:37.375 120 12374.90 74.22 55512.72 88888.00 2007-04-30 00:43:37.500 120 12374.92 74.20 55512.72 88888.00 2007-04-30 00:43:37.625 120 12374.98 74.17 55512.75 88888.00 2007-04-30 00:43:37.750 120 12374.90 74.17 55512.75 88888.00 2007-04-30 00:43:37.875 120 12374.95 74.15 55512.75 88888.00 2007-04-30 00:43:38.000 120 12375.02 74.17 55512.75 88888.00 2007-04-30 00:43:38.125 120 12375.00 74.17 55512.78 88888.00 2007-04-30 00:43:38.250 120 12374.95 74.17 55512.78 88888.00 2007-04-30 00:43:38.375 120 12375.02 74.17 55512.75 88888.00 2007-04-30 00:43:38.500 120 12375.02 74.17 55512.78 88888.00 2007-04-30 00:43:38.625 120 12375.02 74.17 55512.78 88888.00 2007-04-30 00:43:38.750 120 12375.00 74.15 55512.80 88888.00 2007-04-30 00:43:38.875 120 12375.08 74.12 55512.78 88888.00 2007-04-30 00:43:39.000 120 12375.05 74.10 55512.72 88888.00 2007-04-30 00:43:39.125 120 12375.08 74.08 55512.78 88888.00 2007-04-30 00:43:39.250 120 12375.10 74.05 55512.78 88888.00 2007-04-30 00:43:39.375 120 12375.10 74.08 55512.78 88888.00 2007-04-30 00:43:39.500 120 12375.12 74.15 55512.80 88888.00 2007-04-30 00:43:39.625 120 12375.12 74.10 55512.80 88888.00 2007-04-30 00:43:39.750 120 12375.10 74.05 55512.82 88888.00 2007-04-30 00:43:39.875 120 12375.10 74.08 55512.85 88888.00 2007-04-30 00:43:40.000 120 12375.15 74.12 55512.85 88888.00 2007-04-30 00:43:40.125 120 12375.23 74.17 55512.88 88888.00 2007-04-30 00:43:40.250 120 12375.23 74.15 55512.85 88888.00 2007-04-30 00:43:40.375 120 12375.17 74.12 55512.82 88888.00 2007-04-30 00:43:40.500 120 12375.17 74.10 55512.82 88888.00 2007-04-30 00:43:40.625 120 12375.23 74.12 55512.88 88888.00 2007-04-30 00:43:40.750 120 12375.25 74.15 55512.88 88888.00 2007-04-30 00:43:40.875 120 12375.25 74.15 55512.88 88888.00 2007-04-30 00:43:41.000 120 12375.27 74.17 55512.85 88888.00 2007-04-30 00:43:41.125 120 12375.23 74.15 55512.85 88888.00 2007-04-30 00:43:41.250 120 12375.20 74.17 55512.85 88888.00 2007-04-30 00:43:41.375 120 12375.27 74.15 55512.88 88888.00 2007-04-30 00:43:41.500 120 12375.30 74.15 55512.90 88888.00 2007-04-30 00:43:41.625 120 12375.25 74.12 55512.88 88888.00 2007-04-30 00:43:41.750 120 12375.30 74.12 55512.88 88888.00 2007-04-30 00:43:41.875 120 12375.38 74.17 55512.95 88888.00 2007-04-30 00:43:42.000 120 12375.45 74.17 55512.93 88888.00 2007-04-30 00:43:42.125 120 12375.40 74.17 55512.93 88888.00 2007-04-30 00:43:42.250 120 12375.38 74.17 55512.88 88888.00 2007-04-30 00:43:42.375 120 12375.42 74.17 55512.88 88888.00 2007-04-30 00:43:42.500 120 12375.42 74.15 55512.90 88888.00 2007-04-30 00:43:42.625 120 12375.42 74.17 55512.93 88888.00 2007-04-30 00:43:42.750 120 12375.40 74.20 55512.93 88888.00 2007-04-30 00:43:42.875 120 12375.45 74.20 55512.93 88888.00 2007-04-30 00:43:43.000 120 12375.52 74.20 55512.95 88888.00 2007-04-30 00:43:43.125 120 12375.55 74.22 55512.93 88888.00 2007-04-30 00:43:43.250 120 12375.50 74.17 55512.93 88888.00 2007-04-30 00:43:43.375 120 12375.58 74.20 55512.95 88888.00 2007-04-30 00:43:43.500 120 12375.67 74.22 55512.97 88888.00 2007-04-30 00:43:43.625 120 12375.70 74.20 55512.95 88888.00 2007-04-30 00:43:43.750 120 12375.62 74.22 55512.95 88888.00 2007-04-30 00:43:43.875 120 12375.55 74.15 55512.95 88888.00 2007-04-30 00:43:44.000 120 12375.58 74.15 55512.90 88888.00 2007-04-30 00:43:44.125 120 12375.55 74.17 55512.93 88888.00 2007-04-30 00:43:44.250 120 12375.50 74.22 55512.93 88888.00 2007-04-30 00:43:44.375 120 12375.50 74.20 55512.90 88888.00 2007-04-30 00:43:44.500 120 12375.50 74.20 55512.93 88888.00 2007-04-30 00:43:44.625 120 12375.55 74.20 55512.93 88888.00 2007-04-30 00:43:44.750 120 12375.62 74.25 55512.95 88888.00 2007-04-30 00:43:44.875 120 12375.65 74.22 55512.95 88888.00 2007-04-30 00:43:45.000 120 12375.75 74.28 55512.93 88888.00 2007-04-30 00:43:45.125 120 12375.77 74.35 55513.00 88888.00 2007-04-30 00:43:45.250 120 12375.80 74.28 55513.00 88888.00 2007-04-30 00:43:45.375 120 12375.75 74.30 55513.00 88888.00 2007-04-30 00:43:45.500 120 12375.77 74.35 55512.95 88888.00 2007-04-30 00:43:45.625 120 12375.83 74.35 55512.97 88888.00 2007-04-30 00:43:45.750 120 12375.85 74.35 55513.03 88888.00 2007-04-30 00:43:45.875 120 12375.83 74.33 55512.97 88888.00 2007-04-30 00:43:46.000 120 12375.88 74.38 55513.00 88888.00 2007-04-30 00:43:46.125 120 12375.88 74.38 55513.00 88888.00 2007-04-30 00:43:46.250 120 12375.90 74.35 55513.00 88888.00 2007-04-30 00:43:46.375 120 12375.98 74.40 55513.03 88888.00 2007-04-30 00:43:46.500 120 12376.02 74.42 55513.03 88888.00 2007-04-30 00:43:46.625 120 12376.00 74.40 55513.00 88888.00 2007-04-30 00:43:46.750 120 12375.95 74.35 55513.00 88888.00 2007-04-30 00:43:46.875 120 12376.00 74.38 55512.97 88888.00 2007-04-30 00:43:47.000 120 12376.05 74.42 55513.03 88888.00 2007-04-30 00:43:47.125 120 12376.02 74.42 55513.03 88888.00 2007-04-30 00:43:47.250 120 12376.02 74.42 55513.07 88888.00 2007-04-30 00:43:47.375 120 12376.02 74.42 55513.05 88888.00 2007-04-30 00:43:47.500 120 12376.05 74.40 55513.05 88888.00 2007-04-30 00:43:47.625 120 12376.10 74.40 55513.05 88888.00 2007-04-30 00:43:47.750 120 12376.08 74.40 55513.05 88888.00 2007-04-30 00:43:47.875 120 12376.05 74.42 55513.05 88888.00 2007-04-30 00:43:48.000 120 12376.10 74.45 55513.10 88888.00 2007-04-30 00:43:48.125 120 12376.12 74.50 55513.07 88888.00 2007-04-30 00:43:48.250 120 12376.05 74.45 55513.05 88888.00 2007-04-30 00:43:48.375 120 12376.10 74.40 55513.07 88888.00 2007-04-30 00:43:48.500 120 12376.10 74.38 55513.05 88888.00 2007-04-30 00:43:48.625 120 12376.05 74.35 55513.03 88888.00 2007-04-30 00:43:48.750 120 12376.12 74.35 55513.07 88888.00 2007-04-30 00:43:48.875 120 12376.20 74.35 55513.07 88888.00 2007-04-30 00:43:49.000 120 12376.25 74.35 55513.07 88888.00 2007-04-30 00:43:49.125 120 12376.20 74.35 55513.07 88888.00 2007-04-30 00:43:49.250 120 12376.12 74.40 55513.10 88888.00 2007-04-30 00:43:49.375 120 12376.20 74.42 55513.10 88888.00 2007-04-30 00:43:49.500 120 12376.20 74.35 55513.10 88888.00 2007-04-30 00:43:49.625 120 12376.12 74.33 55513.10 88888.00 2007-04-30 00:43:49.750 120 12376.12 74.35 55513.12 88888.00 2007-04-30 00:43:49.875 120 12376.15 74.40 55513.18 88888.00 2007-04-30 00:43:50.000 120 12376.12 74.40 55513.12 88888.00 2007-04-30 00:43:50.125 120 12376.15 74.38 55513.18 88888.00 2007-04-30 00:43:50.250 120 12376.20 74.42 55513.20 88888.00 2007-04-30 00:43:50.375 120 12376.20 74.38 55513.18 88888.00 2007-04-30 00:43:50.500 120 12376.10 74.33 55513.12 88888.00 2007-04-30 00:43:50.625 120 12376.12 74.35 55513.15 88888.00 2007-04-30 00:43:50.750 120 12376.23 74.33 55513.18 88888.00 2007-04-30 00:43:50.875 120 12376.17 74.33 55513.18 88888.00 2007-04-30 00:43:51.000 120 12376.17 74.35 55513.15 88888.00 2007-04-30 00:43:51.125 120 12376.25 74.38 55513.18 88888.00 2007-04-30 00:43:51.250 120 12376.25 74.38 55513.18 88888.00 2007-04-30 00:43:51.375 120 12376.25 74.40 55513.15 88888.00 2007-04-30 00:43:51.500 120 12376.33 74.40 55513.18 88888.00 2007-04-30 00:43:51.625 120 12376.42 74.42 55513.18 88888.00 2007-04-30 00:43:51.750 120 12376.40 74.40 55513.20 88888.00 2007-04-30 00:43:51.875 120 12376.35 74.45 55513.18 88888.00 2007-04-30 00:43:52.000 120 12376.35 74.42 55513.15 88888.00 2007-04-30 00:43:52.125 120 12376.38 74.38 55513.15 88888.00 2007-04-30 00:43:52.250 120 12376.40 74.38 55513.18 88888.00 2007-04-30 00:43:52.375 120 12376.45 74.42 55513.22 88888.00 2007-04-30 00:43:52.500 120 12376.40 74.47 55513.22 88888.00 2007-04-30 00:43:52.625 120 12376.40 74.42 55513.22 88888.00 2007-04-30 00:43:52.750 120 12376.50 74.42 55513.28 88888.00 2007-04-30 00:43:52.875 120 12376.48 74.38 55513.25 88888.00 2007-04-30 00:43:53.000 120 12376.48 74.40 55513.22 88888.00 2007-04-30 00:43:53.125 120 12376.48 74.42 55513.25 88888.00 2007-04-30 00:43:53.250 120 12376.45 74.42 55513.20 88888.00 2007-04-30 00:43:53.375 120 12376.50 74.42 55513.20 88888.00 2007-04-30 00:43:53.500 120 12376.52 74.42 55513.22 88888.00 2007-04-30 00:43:53.625 120 12376.50 74.42 55513.25 88888.00 2007-04-30 00:43:53.750 120 12376.52 74.40 55513.25 88888.00 2007-04-30 00:43:53.875 120 12376.50 74.40 55513.25 88888.00 2007-04-30 00:43:54.000 120 12376.48 74.45 55513.25 88888.00 2007-04-30 00:43:54.125 120 12376.48 74.45 55513.25 88888.00 2007-04-30 00:43:54.250 120 12376.42 74.40 55513.25 88888.00 2007-04-30 00:43:54.375 120 12376.50 74.42 55513.25 88888.00 2007-04-30 00:43:54.500 120 12376.48 74.42 55513.25 88888.00 2007-04-30 00:43:54.625 120 12376.58 74.45 55513.30 88888.00 2007-04-30 00:43:54.750 120 12376.75 74.55 55513.35 88888.00 2007-04-30 00:43:54.875 120 12376.80 74.58 55513.35 88888.00 2007-04-30 00:43:55.000 120 12376.73 74.50 55513.30 88888.00 2007-04-30 00:43:55.125 120 12376.65 74.47 55513.32 88888.00 2007-04-30 00:43:55.250 120 12376.62 74.50 55513.32 88888.00 2007-04-30 00:43:55.375 120 12376.70 74.50 55513.35 88888.00 2007-04-30 00:43:55.500 120 12376.75 74.47 55513.32 88888.00 2007-04-30 00:43:55.625 120 12376.75 74.53 55513.35 88888.00 2007-04-30 00:43:55.750 120 12376.75 74.53 55513.35 88888.00 2007-04-30 00:43:55.875 120 12376.70 74.53 55513.35 88888.00 2007-04-30 00:43:56.000 120 12376.67 74.55 55513.32 88888.00 2007-04-30 00:43:56.125 120 12376.67 74.55 55513.38 88888.00 2007-04-30 00:43:56.250 120 12376.80 74.53 55513.38 88888.00 2007-04-30 00:43:56.375 120 12376.85 74.50 55513.35 88888.00 2007-04-30 00:43:56.500 120 12376.80 74.50 55513.38 88888.00 2007-04-30 00:43:56.625 120 12376.75 74.53 55513.35 88888.00 2007-04-30 00:43:56.750 120 12376.75 74.53 55513.35 88888.00 2007-04-30 00:43:56.875 120 12376.77 74.55 55513.38 88888.00 2007-04-30 00:43:57.000 120 12376.80 74.55 55513.38 88888.00 2007-04-30 00:43:57.125 120 12376.83 74.50 55513.38 88888.00 2007-04-30 00:43:57.250 120 12376.85 74.45 55513.40 88888.00 2007-04-30 00:43:57.375 120 12376.95 74.53 55513.38 88888.00 2007-04-30 00:43:57.500 120 12377.00 74.60 55513.40 88888.00 2007-04-30 00:43:57.625 120 12376.92 74.67 55513.40 88888.00 2007-04-30 00:43:57.750 120 12376.90 74.60 55513.40 88888.00 2007-04-30 00:43:57.875 120 12376.92 74.60 55513.38 88888.00 2007-04-30 00:43:58.000 120 12376.90 74.53 55513.38 88888.00 2007-04-30 00:43:58.125 120 12376.92 74.58 55513.40 88888.00 2007-04-30 00:43:58.250 120 12376.92 74.62 55513.40 88888.00 2007-04-30 00:43:58.375 120 12376.92 74.65 55513.40 88888.00 2007-04-30 00:43:58.500 120 12376.92 74.62 55513.43 88888.00 2007-04-30 00:43:58.625 120 12376.95 74.58 55513.43 88888.00 2007-04-30 00:43:58.750 120 12376.98 74.58 55513.43 88888.00 2007-04-30 00:43:58.875 120 12376.95 74.55 55513.40 88888.00 2007-04-30 00:43:59.000 120 12376.98 74.58 55513.40 88888.00 2007-04-30 00:43:59.125 120 12377.05 74.65 55513.43 88888.00 2007-04-30 00:43:59.250 120 12376.98 74.62 55513.45 88888.00 2007-04-30 00:43:59.375 120 12377.00 74.55 55513.43 88888.00 2007-04-30 00:43:59.500 120 12376.98 74.55 55513.43 88888.00 2007-04-30 00:43:59.625 120 12377.02 74.53 55513.45 88888.00 2007-04-30 00:43:59.750 120 12377.02 74.58 55513.45 88888.00 2007-04-30 00:43:59.875 120 12377.08 74.62 55513.47 88888.00 2007-04-30 00:44:00.000 120 12377.12 74.65 55513.47 88888.00 2007-04-30 00:44:00.125 120 12377.17 74.60 55513.47 88888.00 2007-04-30 00:44:00.250 120 12377.17 74.60 55513.50 88888.00 2007-04-30 00:44:00.375 120 12377.25 74.62 55513.55 88888.00 2007-04-30 00:44:00.500 120 12377.23 74.60 55513.50 88888.00 2007-04-30 00:44:00.625 120 12377.25 74.60 55513.53 88888.00 2007-04-30 00:44:00.750 120 12377.20 74.55 55513.53 88888.00 2007-04-30 00:44:00.875 120 12377.10 74.55 55513.55 88888.00 2007-04-30 00:44:01.000 120 12377.08 74.58 55513.53 88888.00 2007-04-30 00:44:01.125 120 12377.17 74.65 55513.53 88888.00 2007-04-30 00:44:01.250 120 12377.23 74.65 55513.55 88888.00 2007-04-30 00:44:01.375 120 12377.27 74.62 55513.55 88888.00 2007-04-30 00:44:01.500 120 12377.30 74.60 55513.53 88888.00 2007-04-30 00:44:01.625 120 12377.30 74.58 55513.53 88888.00 2007-04-30 00:44:01.750 120 12377.25 74.58 55513.55 88888.00 2007-04-30 00:44:01.875 120 12377.20 74.60 55513.53 88888.00 2007-04-30 00:44:02.000 120 12377.20 74.55 55513.53 88888.00 2007-04-30 00:44:02.125 120 12377.17 74.58 55513.55 88888.00 2007-04-30 00:44:02.250 120 12377.20 74.58 55513.53 88888.00 2007-04-30 00:44:02.375 120 12377.25 74.58 55513.55 88888.00 2007-04-30 00:44:02.500 120 12377.20 74.60 55513.57 88888.00 2007-04-30 00:44:02.625 120 12377.17 74.65 55513.57 88888.00 2007-04-30 00:44:02.750 120 12377.23 74.60 55513.57 88888.00 2007-04-30 00:44:02.875 120 12377.27 74.60 55513.57 88888.00 2007-04-30 00:44:03.000 120 12377.30 74.65 55513.57 88888.00 2007-04-30 00:44:03.125 120 12377.30 74.67 55513.60 88888.00 2007-04-30 00:44:03.250 120 12377.23 74.62 55513.55 88888.00 2007-04-30 00:44:03.375 120 12377.25 74.60 55513.57 88888.00 2007-04-30 00:44:03.500 120 12377.33 74.58 55513.57 88888.00 2007-04-30 00:44:03.625 120 12377.27 74.58 55513.60 88888.00 2007-04-30 00:44:03.750 120 12377.25 74.55 55513.57 88888.00 2007-04-30 00:44:03.875 120 12377.23 74.58 55513.55 88888.00 2007-04-30 00:44:04.000 120 12377.30 74.58 55513.55 88888.00 2007-04-30 00:44:04.125 120 12377.33 74.60 55513.57 88888.00 2007-04-30 00:44:04.250 120 12377.27 74.58 55513.57 88888.00 2007-04-30 00:44:04.375 120 12377.27 74.55 55513.60 88888.00 2007-04-30 00:44:04.500 120 12377.27 74.58 55513.60 88888.00 2007-04-30 00:44:04.625 120 12377.30 74.60 55513.57 88888.00 2007-04-30 00:44:04.750 120 12377.42 74.65 55513.65 88888.00 2007-04-30 00:44:04.875 120 12377.45 74.62 55513.65 88888.00 2007-04-30 00:44:05.000 120 12377.45 74.62 55513.62 88888.00 2007-04-30 00:44:05.125 120 12377.35 74.55 55513.60 88888.00 2007-04-30 00:44:05.250 120 12377.27 74.55 55513.57 88888.00 2007-04-30 00:44:05.375 120 12377.27 74.55 55513.60 88888.00 2007-04-30 00:44:05.500 120 12377.38 74.60 55513.65 88888.00 2007-04-30 00:44:05.625 120 12377.38 74.60 55513.65 88888.00 2007-04-30 00:44:05.750 120 12377.40 74.62 55513.68 88888.00 2007-04-30 00:44:05.875 120 12377.40 74.65 55513.68 88888.00 2007-04-30 00:44:06.000 120 12377.52 74.65 55513.70 88888.00 2007-04-30 00:44:06.125 120 12377.58 74.62 55513.68 88888.00 2007-04-30 00:44:06.250 120 12377.50 74.53 55513.65 88888.00 2007-04-30 00:44:06.375 120 12377.50 74.55 55513.65 88888.00 2007-04-30 00:44:06.500 120 12377.48 74.58 55513.65 88888.00 2007-04-30 00:44:06.625 120 12377.50 74.58 55513.65 88888.00 2007-04-30 00:44:06.750 120 12377.52 74.62 55513.65 88888.00 2007-04-30 00:44:06.875 120 12377.52 74.65 55513.68 88888.00 2007-04-30 00:44:07.000 120 12377.58 74.65 55513.70 88888.00 2007-04-30 00:44:07.125 120 12377.58 74.62 55513.75 88888.00 2007-04-30 00:44:07.250 120 12377.55 74.65 55513.72 88888.00 2007-04-30 00:44:07.375 120 12377.55 74.65 55513.70 88888.00 2007-04-30 00:44:07.500 120 12377.50 74.62 55513.68 88888.00 2007-04-30 00:44:07.625 120 12377.55 74.62 55513.72 88888.00 2007-04-30 00:44:07.750 120 12377.55 74.67 55513.72 88888.00 2007-04-30 00:44:07.875 120 12377.58 74.70 55513.72 88888.00 2007-04-30 00:44:08.000 120 12377.62 74.67 55513.72 88888.00 2007-04-30 00:44:08.125 120 12377.62 74.70 55513.72 88888.00 2007-04-30 00:44:08.250 120 12377.58 74.75 55513.72 88888.00 2007-04-30 00:44:08.375 120 12377.60 74.72 55513.75 88888.00 2007-04-30 00:44:08.500 120 12377.58 74.65 55513.72 88888.00 2007-04-30 00:44:08.625 120 12377.55 74.65 55513.72 88888.00 2007-04-30 00:44:08.750 120 12377.55 74.65 55513.72 88888.00 2007-04-30 00:44:08.875 120 12377.55 74.70 55513.70 88888.00 2007-04-30 00:44:09.000 120 12377.55 74.70 55513.72 88888.00 2007-04-30 00:44:09.125 120 12377.60 74.70 55513.70 88888.00 2007-04-30 00:44:09.250 120 12377.52 74.67 55513.72 88888.00 2007-04-30 00:44:09.375 120 12377.60 74.70 55513.72 88888.00 2007-04-30 00:44:09.500 120 12377.65 74.67 55513.72 88888.00 2007-04-30 00:44:09.625 120 12377.62 74.72 55513.75 88888.00 2007-04-30 00:44:09.750 120 12377.67 74.80 55513.80 88888.00 2007-04-30 00:44:09.875 120 12377.67 74.78 55513.78 88888.00 2007-04-30 00:44:10.000 120 12377.65 74.72 55513.78 88888.00 2007-04-30 00:44:10.125 120 12377.60 74.65 55513.75 88888.00 2007-04-30 00:44:10.250 120 12377.65 74.58 55513.75 88888.00 2007-04-30 00:44:10.375 120 12377.67 74.62 55513.80 88888.00 2007-04-30 00:44:10.500 120 12377.75 74.75 55513.82 88888.00 2007-04-30 00:44:10.625 120 12377.70 74.78 55513.82 88888.00 2007-04-30 00:44:10.750 120 12377.65 74.75 55513.80 88888.00 2007-04-30 00:44:10.875 120 12377.60 74.72 55513.80 88888.00 2007-04-30 00:44:11.000 120 12377.62 74.67 55513.80 88888.00 2007-04-30 00:44:11.125 120 12377.62 74.62 55513.80 88888.00 2007-04-30 00:44:11.250 120 12377.65 74.62 55513.82 88888.00 2007-04-30 00:44:11.375 120 12377.65 74.72 55513.80 88888.00 2007-04-30 00:44:11.500 120 12377.67 74.78 55513.88 88888.00 2007-04-30 00:44:11.625 120 12377.67 74.75 55513.88 88888.00 2007-04-30 00:44:11.750 120 12377.65 74.78 55513.88 88888.00 2007-04-30 00:44:11.875 120 12377.62 74.72 55513.88 88888.00 2007-04-30 00:44:12.000 120 12377.60 74.65 55513.85 88888.00 2007-04-30 00:44:12.125 120 12377.60 74.70 55513.82 88888.00 2007-04-30 00:44:12.250 120 12377.55 74.72 55513.85 88888.00 2007-04-30 00:44:12.375 120 12377.60 74.67 55513.82 88888.00 2007-04-30 00:44:12.500 120 12377.62 74.65 55513.82 88888.00 2007-04-30 00:44:12.625 120 12377.65 74.70 55513.85 88888.00 2007-04-30 00:44:12.750 120 12377.73 74.78 55513.93 88888.00 2007-04-30 00:44:12.875 120 12377.70 74.78 55513.95 88888.00 2007-04-30 00:44:13.000 120 12377.65 74.72 55513.95 88888.00 2007-04-30 00:44:13.125 120 12377.65 74.70 55513.93 88888.00 2007-04-30 00:44:13.250 120 12377.75 74.75 55513.95 88888.00 2007-04-30 00:44:13.375 120 12377.83 74.78 55513.95 88888.00 2007-04-30 00:44:13.500 120 12377.73 74.72 55513.93 88888.00 2007-04-30 00:44:13.625 120 12377.60 74.72 55513.93 88888.00 2007-04-30 00:44:13.750 120 12377.62 74.70 55513.93 88888.00 2007-04-30 00:44:13.875 120 12377.67 74.67 55513.93 88888.00 2007-04-30 00:44:14.000 120 12377.65 74.67 55513.90 88888.00 2007-04-30 00:44:14.125 120 12377.65 74.75 55513.95 88888.00 2007-04-30 00:44:14.250 120 12377.65 74.78 55513.95 88888.00 2007-04-30 00:44:14.375 120 12377.62 74.72 55513.95 88888.00 2007-04-30 00:44:14.500 120 12377.65 74.75 55513.93 88888.00 2007-04-30 00:44:14.625 120 12377.62 74.75 55513.95 88888.00 2007-04-30 00:44:14.750 120 12377.62 74.75 55513.95 88888.00 2007-04-30 00:44:14.875 120 12377.65 74.80 55513.97 88888.00 2007-04-30 00:44:15.000 120 12377.70 74.75 55513.93 88888.00 2007-04-30 00:44:15.125 120 12377.73 74.72 55513.93 88888.00 2007-04-30 00:44:15.250 120 12377.75 74.75 55513.95 88888.00 2007-04-30 00:44:15.375 120 12377.83 74.80 55514.00 88888.00 2007-04-30 00:44:15.500 120 12377.80 74.83 55513.97 88888.00 2007-04-30 00:44:15.625 120 12377.75 74.80 55514.00 88888.00 2007-04-30 00:44:15.750 120 12377.75 74.88 55513.97 88888.00 2007-04-30 00:44:15.875 120 12377.80 74.85 55513.97 88888.00 2007-04-30 00:44:16.000 120 12377.85 74.75 55513.95 88888.00 2007-04-30 00:44:16.125 120 12377.77 74.75 55513.95 88888.00 2007-04-30 00:44:16.250 120 12377.70 74.75 55513.97 88888.00 2007-04-30 00:44:16.375 120 12377.77 74.83 55514.00 88888.00 2007-04-30 00:44:16.500 120 12377.83 74.88 55514.03 88888.00 2007-04-30 00:44:16.625 120 12377.77 74.83 55514.03 88888.00 2007-04-30 00:44:16.750 120 12377.73 74.75 55514.03 88888.00 2007-04-30 00:44:16.875 120 12377.75 74.78 55514.05 88888.00 2007-04-30 00:44:17.000 120 12377.70 74.78 55514.03 88888.00 2007-04-30 00:44:17.125 120 12377.73 74.78 55514.03 88888.00 2007-04-30 00:44:17.250 120 12377.75 74.78 55514.05 88888.00 2007-04-30 00:44:17.375 120 12377.77 74.80 55514.05 88888.00 2007-04-30 00:44:17.500 120 12377.75 74.80 55514.05 88888.00 2007-04-30 00:44:17.625 120 12377.70 74.75 55514.03 88888.00 2007-04-30 00:44:17.750 120 12377.67 74.75 55514.03 88888.00 2007-04-30 00:44:17.875 120 12377.67 74.70 55514.03 88888.00 2007-04-30 00:44:18.000 120 12377.70 74.70 55514.03 88888.00 2007-04-30 00:44:18.125 120 12377.73 74.67 55514.03 88888.00 2007-04-30 00:44:18.250 120 12377.65 74.67 55514.03 88888.00 2007-04-30 00:44:18.375 120 12377.73 74.72 55514.07 88888.00 2007-04-30 00:44:18.500 120 12377.75 74.75 55514.07 88888.00 2007-04-30 00:44:18.625 120 12377.75 74.80 55514.07 88888.00 2007-04-30 00:44:18.750 120 12377.80 74.72 55514.05 88888.00 2007-04-30 00:44:18.875 120 12377.83 74.70 55514.05 88888.00 2007-04-30 00:44:19.000 120 12377.73 74.62 55514.03 88888.00 2007-04-30 00:44:19.125 120 12377.62 74.65 55514.10 88888.00 2007-04-30 00:44:19.250 120 12377.62 74.67 55514.12 88888.00 2007-04-30 00:44:19.375 120 12377.75 74.70 55514.15 88888.00 2007-04-30 00:44:19.500 120 12377.75 74.70 55514.12 88888.00 2007-04-30 00:44:19.625 120 12377.67 74.72 55514.12 88888.00 2007-04-30 00:44:19.750 120 12377.67 74.70 55514.15 88888.00 2007-04-30 00:44:19.875 120 12377.62 74.67 55514.15 88888.00 2007-04-30 00:44:20.000 120 12377.67 74.70 55514.18 88888.00 2007-04-30 00:44:20.125 120 12377.75 74.72 55514.22 88888.00 2007-04-30 00:44:20.250 120 12377.73 74.72 55514.20 88888.00 2007-04-30 00:44:20.375 120 12377.75 74.67 55514.18 88888.00 2007-04-30 00:44:20.500 120 12377.70 74.60 55514.15 88888.00 2007-04-30 00:44:20.625 120 12377.62 74.58 55514.15 88888.00 2007-04-30 00:44:20.750 120 12377.52 74.60 55514.18 88888.00 2007-04-30 00:44:20.875 120 12377.60 74.60 55514.18 88888.00 2007-04-30 00:44:21.000 120 12377.73 74.58 55514.15 88888.00 2007-04-30 00:44:21.125 120 12377.75 74.65 55514.20 88888.00 2007-04-30 00:44:21.250 120 12377.70 74.60 55514.22 88888.00 2007-04-30 00:44:21.375 120 12377.65 74.55 55514.20 88888.00 2007-04-30 00:44:21.500 120 12377.65 74.55 55514.18 88888.00 2007-04-30 00:44:21.625 120 12377.67 74.53 55514.20 88888.00 2007-04-30 00:44:21.750 120 12377.73 74.55 55514.22 88888.00 2007-04-30 00:44:21.875 120 12377.73 74.53 55514.22 88888.00 2007-04-30 00:44:22.000 120 12377.70 74.55 55514.22 88888.00 2007-04-30 00:44:22.125 120 12377.75 74.60 55514.25 88888.00 2007-04-30 00:44:22.250 120 12377.67 74.50 55514.25 88888.00 2007-04-30 00:44:22.375 120 12377.73 74.47 55514.25 88888.00 2007-04-30 00:44:22.500 120 12377.75 74.50 55514.25 88888.00 2007-04-30 00:44:22.625 120 12377.75 74.53 55514.28 88888.00 2007-04-30 00:44:22.750 120 12377.77 74.55 55514.28 88888.00 2007-04-30 00:44:22.875 120 12377.70 74.47 55514.28 88888.00 2007-04-30 00:44:23.000 120 12377.67 74.47 55514.28 88888.00 2007-04-30 00:44:23.125 120 12377.65 74.53 55514.28 88888.00 2007-04-30 00:44:23.250 120 12377.75 74.53 55514.28 88888.00 2007-04-30 00:44:23.375 120 12377.75 74.53 55514.25 88888.00 2007-04-30 00:44:23.500 120 12377.75 74.47 55514.25 88888.00 2007-04-30 00:44:23.625 120 12377.75 74.47 55514.30 88888.00 2007-04-30 00:44:23.750 120 12377.80 74.50 55514.32 88888.00 2007-04-30 00:44:23.875 120 12377.85 74.50 55514.30 88888.00 2007-04-30 00:44:24.000 120 12377.85 74.53 55514.32 88888.00 2007-04-30 00:44:24.125 120 12377.90 74.60 55514.38 88888.00 2007-04-30 00:44:24.250 120 12377.85 74.53 55514.35 88888.00 2007-04-30 00:44:24.375 120 12377.83 74.50 55514.35 88888.00 2007-04-30 00:44:24.500 120 12377.80 74.50 55514.35 88888.00 2007-04-30 00:44:24.625 120 12377.77 74.55 55514.40 88888.00 2007-04-30 00:44:24.750 120 12377.77 74.55 55514.40 88888.00 2007-04-30 00:44:24.875 120 12377.75 74.53 55514.40 88888.00 2007-04-30 00:44:25.000 120 12377.73 74.53 55514.35 88888.00 2007-04-30 00:44:25.125 120 12377.80 74.55 55514.40 88888.00 2007-04-30 00:44:25.250 120 12377.75 74.53 55514.40 88888.00 2007-04-30 00:44:25.375 120 12377.73 74.53 55514.38 88888.00 2007-04-30 00:44:25.500 120 12377.73 74.53 55514.40 88888.00 2007-04-30 00:44:25.625 120 12377.80 74.53 55514.40 88888.00 2007-04-30 00:44:25.750 120 12377.88 74.60 55514.45 88888.00 2007-04-30 00:44:25.875 120 12377.83 74.58 55514.40 88888.00 2007-04-30 00:44:26.000 120 12377.77 74.47 55514.38 88888.00 2007-04-30 00:44:26.125 120 12377.83 74.47 55514.40 88888.00 2007-04-30 00:44:26.250 120 12377.83 74.47 55514.40 88888.00 2007-04-30 00:44:26.375 120 12377.88 74.53 55514.40 88888.00 2007-04-30 00:44:26.500 120 12377.85 74.53 55514.40 88888.00 2007-04-30 00:44:26.625 120 12377.85 74.50 55514.43 88888.00 2007-04-30 00:44:26.750 120 12377.85 74.53 55514.45 88888.00 2007-04-30 00:44:26.875 120 12377.92 74.58 55514.47 88888.00 2007-04-30 00:44:27.000 120 12378.02 74.58 55514.47 88888.00 2007-04-30 00:44:27.125 120 12378.00 74.58 55514.47 88888.00 2007-04-30 00:44:27.250 120 12377.98 74.53 55514.47 88888.00 2007-04-30 00:44:27.375 120 12377.92 74.50 55514.43 88888.00 2007-04-30 00:44:27.500 120 12377.98 74.50 55514.47 88888.00 2007-04-30 00:44:27.625 120 12378.02 74.53 55514.45 88888.00 2007-04-30 00:44:27.750 120 12377.98 74.45 55514.43 88888.00 2007-04-30 00:44:27.875 120 12377.92 74.45 55514.43 88888.00 2007-04-30 00:44:28.000 120 12377.98 74.50 55514.45 88888.00 2007-04-30 00:44:28.125 120 12378.02 74.50 55514.45 88888.00 2007-04-30 00:44:28.250 120 12378.02 74.45 55514.45 88888.00 2007-04-30 00:44:28.375 120 12378.02 74.45 55514.45 88888.00 2007-04-30 00:44:28.500 120 12378.02 74.47 55514.47 88888.00 2007-04-30 00:44:28.625 120 12378.00 74.47 55514.50 88888.00 2007-04-30 00:44:28.750 120 12378.00 74.45 55514.47 88888.00 2007-04-30 00:44:28.875 120 12378.05 74.45 55514.47 88888.00 2007-04-30 00:44:29.000 120 12378.02 74.45 55514.45 88888.00 2007-04-30 00:44:29.125 120 12378.00 74.40 55514.50 88888.00 2007-04-30 00:44:29.250 120 12378.00 74.38 55514.47 88888.00 2007-04-30 00:44:29.375 120 12377.95 74.40 55514.45 88888.00 2007-04-30 00:44:29.500 120 12377.90 74.40 55514.47 88888.00 2007-04-30 00:44:29.625 120 12377.98 74.42 55514.53 88888.00 2007-04-30 00:44:29.750 120 12378.02 74.47 55514.53 88888.00 2007-04-30 00:44:29.875 120 12377.98 74.40 55514.50 88888.00 2007-04-30 00:44:30.000 120 12377.95 74.33 55514.47 88888.00 2007-04-30 00:44:30.125 120 12377.95 74.33 55514.53 88888.00 2007-04-30 00:44:30.250 120 12378.02 74.33 55514.55 88888.00 2007-04-30 00:44:30.375 120 12378.12 74.35 55514.57 88888.00 2007-04-30 00:44:30.500 120 12378.10 74.35 55514.55 88888.00 2007-04-30 00:44:30.625 120 12378.20 74.40 55514.57 88888.00 2007-04-30 00:44:30.750 120 12378.27 74.38 55514.57 88888.00 2007-04-30 00:44:30.875 120 12378.30 74.35 55514.57 88888.00 2007-04-30 00:44:31.000 120 12378.27 74.35 55514.57 88888.00 2007-04-30 00:44:31.125 120 12378.23 74.35 55514.57 88888.00 2007-04-30 00:44:31.250 120 12378.20 74.33 55514.60 88888.00 2007-04-30 00:44:31.375 120 12378.20 74.35 55514.60 88888.00 2007-04-30 00:44:31.500 120 12378.17 74.35 55514.57 88888.00 2007-04-30 00:44:31.625 120 12378.23 74.38 55514.60 88888.00 2007-04-30 00:44:31.750 120 12378.27 74.35 55514.60 88888.00 2007-04-30 00:44:31.875 120 12378.30 74.35 55514.62 88888.00 2007-04-30 00:44:32.000 120 12378.33 74.28 55514.57 88888.00 2007-04-30 00:44:32.125 120 12378.23 74.22 55514.60 88888.00 2007-04-30 00:44:32.250 120 12378.15 74.22 55514.62 88888.00 2007-04-30 00:44:32.375 120 12378.23 74.22 55514.60 88888.00 2007-04-30 00:44:32.500 120 12378.25 74.25 55514.60 88888.00 2007-04-30 00:44:32.625 120 12378.23 74.25 55514.60 88888.00 2007-04-30 00:44:32.750 120 12378.15 74.25 55514.57 88888.00 2007-04-30 00:44:32.875 120 12378.20 74.28 55514.62 88888.00 2007-04-30 00:44:33.000 120 12378.25 74.30 55514.62 88888.00 2007-04-30 00:44:33.125 120 12378.25 74.25 55514.62 88888.00 2007-04-30 00:44:33.250 120 12378.27 74.20 55514.65 88888.00 2007-04-30 00:44:33.375 120 12378.38 74.22 55514.65 88888.00 2007-04-30 00:44:33.500 120 12378.30 74.20 55514.65 88888.00 2007-04-30 00:44:33.625 120 12378.27 74.25 55514.65 88888.00 2007-04-30 00:44:33.750 120 12378.27 74.25 55514.65 88888.00 2007-04-30 00:44:33.875 120 12378.27 74.20 55514.65 88888.00 2007-04-30 00:44:34.000 120 12378.27 74.25 55514.68 88888.00 2007-04-30 00:44:34.125 120 12378.25 74.25 55514.68 88888.00 2007-04-30 00:44:34.250 120 12378.25 74.17 55514.68 88888.00 2007-04-30 00:44:34.375 120 12378.27 74.20 55514.68 88888.00 2007-04-30 00:44:34.500 120 12378.35 74.25 55514.70 88888.00 2007-04-30 00:44:34.625 120 12378.42 74.30 55514.68 88888.00 2007-04-30 00:44:34.750 120 12378.40 74.28 55514.72 88888.00 2007-04-30 00:44:34.875 120 12378.33 74.28 55514.68 88888.00 2007-04-30 00:44:35.000 120 12378.33 74.25 55514.72 88888.00 2007-04-30 00:44:35.125 120 12378.40 74.22 55514.72 88888.00 2007-04-30 00:44:35.250 120 12378.40 74.25 55514.70 88888.00 2007-04-30 00:44:35.375 120 12378.38 74.28 55514.70 88888.00 2007-04-30 00:44:35.500 120 12378.35 74.25 55514.75 88888.00 2007-04-30 00:44:35.625 120 12378.35 74.25 55514.72 88888.00 2007-04-30 00:44:35.750 120 12378.38 74.22 55514.72 88888.00 2007-04-30 00:44:35.875 120 12378.38 74.22 55514.70 88888.00 2007-04-30 00:44:36.000 120 12378.38 74.25 55514.72 88888.00 2007-04-30 00:44:36.125 120 12378.42 74.25 55514.68 88888.00 2007-04-30 00:44:36.250 120 12378.48 74.22 55514.70 88888.00 2007-04-30 00:44:36.375 120 12378.48 74.20 55514.70 88888.00 2007-04-30 00:44:36.500 120 12378.45 74.28 55514.75 88888.00 2007-04-30 00:44:36.625 120 12378.50 74.33 55514.75 88888.00 2007-04-30 00:44:36.750 120 12378.50 74.33 55514.75 88888.00 2007-04-30 00:44:36.875 120 12378.48 74.28 55514.70 88888.00 2007-04-30 00:44:37.000 120 12378.50 74.25 55514.70 88888.00 2007-04-30 00:44:37.125 120 12378.48 74.22 55514.75 88888.00 2007-04-30 00:44:37.250 120 12378.50 74.22 55514.80 88888.00 2007-04-30 00:44:37.375 120 12378.50 74.25 55514.78 88888.00 2007-04-30 00:44:37.500 120 12378.52 74.25 55514.75 88888.00 2007-04-30 00:44:37.625 120 12378.60 74.25 55514.80 88888.00 2007-04-30 00:44:37.750 120 12378.52 74.28 55514.78 88888.00 2007-04-30 00:44:37.875 120 12378.50 74.25 55514.80 88888.00 2007-04-30 00:44:38.000 120 12378.55 74.25 55514.78 88888.00 2007-04-30 00:44:38.125 120 12378.62 74.25 55514.80 88888.00 2007-04-30 00:44:38.250 120 12378.60 74.30 55514.82 88888.00 2007-04-30 00:44:38.375 120 12378.58 74.30 55514.85 88888.00 2007-04-30 00:44:38.500 120 12378.55 74.25 55514.85 88888.00 2007-04-30 00:44:38.625 120 12378.58 74.25 55514.85 88888.00 2007-04-30 00:44:38.750 120 12378.58 74.22 55514.82 88888.00 2007-04-30 00:44:38.875 120 12378.55 74.17 55514.80 88888.00 2007-04-30 00:44:39.000 120 12378.52 74.17 55514.82 88888.00 2007-04-30 00:44:39.125 120 12378.55 74.20 55514.85 88888.00 2007-04-30 00:44:39.250 120 12378.55 74.17 55514.82 88888.00 2007-04-30 00:44:39.375 120 12378.58 74.17 55514.82 88888.00 2007-04-30 00:44:39.500 120 12378.55 74.20 55514.85 88888.00 2007-04-30 00:44:39.625 120 12378.52 74.15 55514.85 88888.00 2007-04-30 00:44:39.750 120 12378.60 74.08 55514.85 88888.00 2007-04-30 00:44:39.875 120 12378.65 74.15 55514.85 88888.00 2007-04-30 00:44:40.000 120 12378.62 74.15 55514.85 88888.00 2007-04-30 00:44:40.125 120 12378.58 74.15 55514.88 88888.00 2007-04-30 00:44:40.250 120 12378.55 74.10 55514.85 88888.00 2007-04-30 00:44:40.375 120 12378.55 74.05 55514.85 88888.00 2007-04-30 00:44:40.500 120 12378.60 73.97 55514.85 88888.00 2007-04-30 00:44:40.625 120 12378.62 74.00 55514.85 88888.00 2007-04-30 00:44:40.750 120 12378.62 74.08 55514.88 88888.00 2007-04-30 00:44:40.875 120 12378.60 74.08 55514.93 88888.00 2007-04-30 00:44:41.000 120 12378.60 74.08 55514.88 88888.00 2007-04-30 00:44:41.125 120 12378.62 74.05 55514.88 88888.00 2007-04-30 00:44:41.250 120 12378.67 74.05 55514.90 88888.00 2007-04-30 00:44:41.375 120 12378.73 74.05 55514.93 88888.00 2007-04-30 00:44:41.500 120 12378.75 74.10 55514.93 88888.00 2007-04-30 00:44:41.625 120 12378.75 74.10 55514.90 88888.00 2007-04-30 00:44:41.750 120 12378.80 74.10 55514.90 88888.00 2007-04-30 00:44:41.875 120 12378.70 74.03 55514.90 88888.00 2007-04-30 00:44:42.000 120 12378.75 74.00 55514.93 88888.00 2007-04-30 00:44:42.125 120 12378.83 74.05 55514.95 88888.00 2007-04-30 00:44:42.250 120 12378.88 74.00 55514.90 88888.00 2007-04-30 00:44:42.375 120 12378.90 74.05 55514.90 88888.00 2007-04-30 00:44:42.500 120 12378.90 74.00 55514.93 88888.00 2007-04-30 00:44:42.625 120 12378.95 74.00 55514.97 88888.00 2007-04-30 00:44:42.750 120 12378.98 74.10 55515.00 88888.00 2007-04-30 00:44:42.875 120 12378.95 74.12 55515.00 88888.00 2007-04-30 00:44:43.000 120 12378.88 74.08 55514.97 88888.00 2007-04-30 00:44:43.125 120 12378.92 74.00 55514.97 88888.00 2007-04-30 00:44:43.250 120 12378.83 73.95 55514.95 88888.00 2007-04-30 00:44:43.375 120 12378.80 73.95 55514.95 88888.00 2007-04-30 00:44:43.500 120 12378.85 74.00 55514.97 88888.00 2007-04-30 00:44:43.625 120 12378.92 74.00 55514.97 88888.00 2007-04-30 00:44:43.750 120 12378.98 74.00 55515.00 88888.00 2007-04-30 00:44:43.875 120 12378.98 74.00 55515.00 88888.00 2007-04-30 00:44:44.000 120 12379.00 73.97 55515.03 88888.00 2007-04-30 00:44:44.125 120 12378.95 73.95 55515.03 88888.00 2007-04-30 00:44:44.250 120 12378.98 74.05 55515.05 88888.00 2007-04-30 00:44:44.375 120 12378.98 74.10 55515.05 88888.00 2007-04-30 00:44:44.500 120 12378.92 74.00 55515.03 88888.00 2007-04-30 00:44:44.625 120 12378.85 73.92 55514.97 88888.00 2007-04-30 00:44:44.750 120 12378.80 73.92 55515.00 88888.00 2007-04-30 00:44:44.875 120 12378.83 73.90 55515.03 88888.00 2007-04-30 00:44:45.000 120 12378.88 74.00 55515.03 88888.00 2007-04-30 00:44:45.125 120 12378.95 74.03 55515.05 88888.00 2007-04-30 00:44:45.250 120 12378.95 74.00 55515.10 88888.00 2007-04-30 00:44:45.375 120 12379.00 74.03 55515.07 88888.00 2007-04-30 00:44:45.500 120 12378.88 73.97 55515.07 88888.00 2007-04-30 00:44:45.625 120 12378.88 73.95 55515.03 88888.00 2007-04-30 00:44:45.750 120 12378.88 73.90 55515.03 88888.00 2007-04-30 00:44:45.875 120 12378.90 73.90 55515.05 88888.00 2007-04-30 00:44:46.000 120 12378.95 73.97 55515.07 88888.00 2007-04-30 00:44:46.125 120 12378.90 73.97 55515.07 88888.00 2007-04-30 00:44:46.250 120 12378.85 73.90 55515.07 88888.00 2007-04-30 00:44:46.375 120 12378.88 73.90 55515.10 88888.00 2007-04-30 00:44:46.500 120 12378.92 73.95 55515.10 88888.00 2007-04-30 00:44:46.625 120 12378.90 74.00 55515.10 88888.00 2007-04-30 00:44:46.750 120 12378.90 73.95 55515.07 88888.00 2007-04-30 00:44:46.875 120 12378.92 73.90 55515.10 88888.00 2007-04-30 00:44:47.000 120 12379.00 73.92 55515.10 88888.00 2007-04-30 00:44:47.125 120 12378.95 73.92 55515.07 88888.00 2007-04-30 00:44:47.250 120 12378.90 73.90 55515.10 88888.00 2007-04-30 00:44:47.375 120 12379.02 73.88 55515.15 88888.00 2007-04-30 00:44:47.500 120 12379.08 73.92 55515.18 88888.00 2007-04-30 00:44:47.625 120 12379.02 73.88 55515.18 88888.00 2007-04-30 00:44:47.750 120 12378.95 73.85 55515.15 88888.00 2007-04-30 00:44:47.875 120 12379.02 73.88 55515.18 88888.00 2007-04-30 00:44:48.000 120 12379.15 73.90 55515.15 88888.00 2007-04-30 00:44:48.125 120 12379.12 73.88 55515.15 88888.00 2007-04-30 00:44:48.250 120 12379.08 73.83 55515.18 88888.00 2007-04-30 00:44:48.375 120 12379.08 73.83 55515.15 88888.00 2007-04-30 00:44:48.500 120 12379.05 73.83 55515.15 88888.00 2007-04-30 00:44:48.625 120 12379.02 73.78 55515.15 88888.00 2007-04-30 00:44:48.750 120 12378.98 73.70 55515.15 88888.00 2007-04-30 00:44:48.875 120 12379.00 73.67 55515.18 88888.00 2007-04-30 00:44:49.000 120 12379.10 73.75 55515.20 88888.00 2007-04-30 00:44:49.125 120 12379.08 73.75 55515.22 88888.00 2007-04-30 00:44:49.250 120 12378.92 73.70 55515.20 88888.00 2007-04-30 00:44:49.375 120 12378.95 73.78 55515.22 88888.00 2007-04-30 00:44:49.500 120 12379.02 73.80 55515.22 88888.00 2007-04-30 00:44:49.625 120 12379.10 73.78 55515.25 88888.00 2007-04-30 00:44:49.750 120 12378.95 73.70 55515.22 88888.00 2007-04-30 00:44:49.875 120 12378.95 73.70 55515.22 88888.00 2007-04-30 00:44:50.000 120 12378.98 73.75 55515.25 88888.00 2007-04-30 00:44:50.125 120 12378.95 73.75 55515.25 88888.00 2007-04-30 00:44:50.250 120 12378.95 73.67 55515.25 88888.00 2007-04-30 00:44:50.375 120 12378.95 73.70 55515.25 88888.00 2007-04-30 00:44:50.500 120 12378.92 73.72 55515.25 88888.00 2007-04-30 00:44:50.625 120 12378.90 73.67 55515.22 88888.00 2007-04-30 00:44:50.750 120 12378.95 73.65 55515.25 88888.00 2007-04-30 00:44:50.875 120 12378.95 73.65 55515.25 88888.00 2007-04-30 00:44:51.000 120 12378.95 73.65 55515.25 88888.00 2007-04-30 00:44:51.125 120 12378.98 73.70 55515.30 88888.00 2007-04-30 00:44:51.250 120 12378.98 73.67 55515.30 88888.00 2007-04-30 00:44:51.375 120 12378.92 73.60 55515.32 88888.00 2007-04-30 00:44:51.500 120 12378.88 73.60 55515.32 88888.00 2007-04-30 00:44:51.625 120 12378.85 73.60 55515.38 88888.00 2007-04-30 00:44:51.750 120 12378.88 73.60 55515.35 88888.00 2007-04-30 00:44:51.875 120 12378.83 73.58 55515.32 88888.00 2007-04-30 00:44:52.000 120 12378.80 73.55 55515.30 88888.00 2007-04-30 00:44:52.125 120 12378.77 73.58 55515.32 88888.00 2007-04-30 00:44:52.250 120 12378.75 73.60 55515.38 88888.00 2007-04-30 00:44:52.375 120 12378.83 73.55 55515.38 88888.00 2007-04-30 00:44:52.500 120 12378.85 73.60 55515.43 88888.00 2007-04-30 00:44:52.625 120 12378.98 73.58 55515.40 88888.00 2007-04-30 00:44:52.750 120 12379.02 73.53 55515.35 88888.00 2007-04-30 00:44:52.875 120 12378.98 73.47 55515.35 88888.00 2007-04-30 00:44:53.000 120 12378.90 73.47 55515.32 88888.00 2007-04-30 00:44:53.125 120 12378.95 73.47 55515.35 88888.00 2007-04-30 00:44:53.250 120 12379.02 73.50 55515.40 88888.00 2007-04-30 00:44:53.375 120 12379.02 73.53 55515.43 88888.00 2007-04-30 00:44:53.500 120 12379.02 73.53 55515.43 88888.00 2007-04-30 00:44:53.625 120 12379.02 73.53 55515.43 88888.00 2007-04-30 00:44:53.750 120 12379.08 73.58 55515.45 88888.00 2007-04-30 00:44:53.875 120 12379.02 73.50 55515.45 88888.00 2007-04-30 00:44:54.000 120 12378.98 73.47 55515.43 88888.00 2007-04-30 00:44:54.125 120 12378.98 73.47 55515.40 88888.00 2007-04-30 00:44:54.250 120 12378.88 73.47 55515.40 88888.00 2007-04-30 00:44:54.375 120 12378.98 73.47 55515.43 88888.00 2007-04-30 00:44:54.500 120 12379.05 73.47 55515.45 88888.00 2007-04-30 00:44:54.625 120 12379.05 73.45 55515.45 88888.00 2007-04-30 00:44:54.750 120 12379.08 73.45 55515.47 88888.00 2007-04-30 00:44:54.875 120 12379.12 73.47 55515.50 88888.00 2007-04-30 00:44:55.000 120 12379.15 73.47 55515.45 88888.00 2007-04-30 00:44:55.125 120 12379.10 73.45 55515.43 88888.00 2007-04-30 00:44:55.250 120 12379.05 73.45 55515.45 88888.00 2007-04-30 00:44:55.375 120 12379.05 73.40 55515.47 88888.00 2007-04-30 00:44:55.500 120 12379.00 73.42 55515.47 88888.00 2007-04-30 00:44:55.625 120 12379.02 73.42 55515.45 88888.00 2007-04-30 00:44:55.750 120 12379.10 73.42 55515.47 88888.00 2007-04-30 00:44:55.875 120 12379.10 73.42 55515.47 88888.00 2007-04-30 00:44:56.000 120 12379.08 73.45 55515.47 88888.00 2007-04-30 00:44:56.125 120 12379.10 73.42 55515.50 88888.00 2007-04-30 00:44:56.250 120 12379.12 73.47 55515.53 88888.00 2007-04-30 00:44:56.375 120 12379.12 73.42 55515.50 88888.00 2007-04-30 00:44:56.500 120 12379.08 73.38 55515.47 88888.00 2007-04-30 00:44:56.625 120 12379.12 73.40 55515.47 88888.00 2007-04-30 00:44:56.750 120 12379.17 73.42 55515.50 88888.00 2007-04-30 00:44:56.875 120 12379.23 73.42 55515.53 88888.00 2007-04-30 00:44:57.000 120 12379.25 73.42 55515.55 88888.00 2007-04-30 00:44:57.125 120 12379.23 73.40 55515.53 88888.00 2007-04-30 00:44:57.250 120 12379.15 73.38 55515.50 88888.00 2007-04-30 00:44:57.375 120 12379.15 73.40 55515.53 88888.00 2007-04-30 00:44:57.500 120 12379.12 73.38 55515.55 88888.00 2007-04-30 00:44:57.625 120 12379.12 73.38 55515.53 88888.00 2007-04-30 00:44:57.750 120 12379.15 73.42 55515.57 88888.00 2007-04-30 00:44:57.875 120 12379.17 73.42 55515.57 88888.00 2007-04-30 00:44:58.000 120 12379.23 73.38 55515.57 88888.00 2007-04-30 00:44:58.125 120 12379.25 73.38 55515.57 88888.00 2007-04-30 00:44:58.250 120 12379.25 73.40 55515.55 88888.00 2007-04-30 00:44:58.375 120 12379.23 73.42 55515.55 88888.00 2007-04-30 00:44:58.500 120 12379.20 73.42 55515.55 88888.00 2007-04-30 00:44:58.625 120 12379.12 73.40 55515.57 88888.00 2007-04-30 00:44:58.750 120 12379.10 73.40 55515.57 88888.00 2007-04-30 00:44:58.875 120 12379.20 73.38 55515.57 88888.00 2007-04-30 00:44:59.000 120 12379.27 73.40 55515.55 88888.00 2007-04-30 00:44:59.125 120 12379.25 73.35 55515.60 88888.00 2007-04-30 00:44:59.250 120 12379.30 73.40 55515.65 88888.00 2007-04-30 00:44:59.375 120 12379.33 73.42 55515.65 88888.00 2007-04-30 00:44:59.500 120 12379.25 73.40 55515.60 88888.00 2007-04-30 00:44:59.625 120 12379.25 73.40 55515.60 88888.00 2007-04-30 00:44:59.750 120 12379.23 73.35 55515.62 88888.00 2007-04-30 00:44:59.875 120 12379.25 73.35 55515.62 88888.00 2007-04-30 00:45:00.000 120 12379.23 73.38 55515.62 88888.00 2007-04-30 00:45:00.125 120 12379.27 73.38 55515.65 88888.00 2007-04-30 00:45:00.250 120 12379.27 73.35 55515.68 88888.00 2007-04-30 00:45:00.375 120 12379.27 73.28 55515.65 88888.00 2007-04-30 00:45:00.500 120 12379.23 73.22 55515.65 88888.00 2007-04-30 00:45:00.625 120 12379.17 73.25 55515.65 88888.00 2007-04-30 00:45:00.750 120 12379.17 73.25 55515.68 88888.00 2007-04-30 00:45:00.875 120 12379.17 73.22 55515.70 88888.00 2007-04-30 00:45:01.000 120 12379.17 73.20 55515.72 88888.00 2007-04-30 00:45:01.125 120 12379.15 73.25 55515.75 88888.00 2007-04-30 00:45:01.250 120 12379.05 73.20 55515.72 88888.00 2007-04-30 00:45:01.375 120 12379.05 73.15 55515.72 88888.00 2007-04-30 00:45:01.500 120 12379.15 73.17 55515.70 88888.00 2007-04-30 00:45:01.625 120 12379.23 73.25 55515.75 88888.00 2007-04-30 00:45:01.750 120 12379.15 73.17 55515.75 88888.00 2007-04-30 00:45:01.875 120 12379.05 73.15 55515.72 88888.00 2007-04-30 00:45:02.000 120 12379.12 73.12 55515.75 88888.00 2007-04-30 00:45:02.125 120 12379.15 73.12 55515.78 88888.00 2007-04-30 00:45:02.250 120 12379.05 73.05 55515.78 88888.00 2007-04-30 00:45:02.375 120 12379.05 73.05 55515.80 88888.00 2007-04-30 00:45:02.500 120 12379.10 73.12 55515.82 88888.00 2007-04-30 00:45:02.625 120 12379.10 73.05 55515.78 88888.00 2007-04-30 00:45:02.750 120 12379.12 72.97 55515.75 88888.00 2007-04-30 00:45:02.875 120 12379.10 73.03 55515.80 88888.00 2007-04-30 00:45:03.000 120 12379.08 73.00 55515.80 88888.00 2007-04-30 00:45:03.125 120 12379.05 73.00 55515.80 88888.00 2007-04-30 00:45:03.250 120 12379.02 72.97 55515.82 88888.00 2007-04-30 00:45:03.375 120 12379.02 72.97 55515.82 88888.00 2007-04-30 00:45:03.500 120 12378.98 72.92 55515.82 88888.00 2007-04-30 00:45:03.625 120 12378.95 72.85 55515.80 88888.00 2007-04-30 00:45:03.750 120 12378.90 72.88 55515.82 88888.00 2007-04-30 00:45:03.875 120 12378.90 72.92 55515.82 88888.00 2007-04-30 00:45:04.000 120 12378.98 72.97 55515.85 88888.00 2007-04-30 00:45:04.125 120 12378.95 72.97 55515.90 88888.00 2007-04-30 00:45:04.250 120 12378.95 72.92 55515.93 88888.00 2007-04-30 00:45:04.375 120 12379.02 72.90 55515.90 88888.00 2007-04-30 00:45:04.500 120 12379.05 72.90 55515.90 88888.00 2007-04-30 00:45:04.625 120 12379.00 72.90 55515.90 88888.00 2007-04-30 00:45:04.750 120 12378.95 72.95 55515.93 88888.00 2007-04-30 00:45:04.875 120 12379.00 72.92 55515.93 88888.00 2007-04-30 00:45:05.000 120 12379.05 72.95 55515.93 88888.00 2007-04-30 00:45:05.125 120 12379.08 72.97 55515.95 88888.00 2007-04-30 00:45:05.250 120 12379.05 72.92 55515.93 88888.00 2007-04-30 00:45:05.375 120 12379.08 72.90 55515.93 88888.00 2007-04-30 00:45:05.500 120 12379.10 72.88 55515.90 88888.00 2007-04-30 00:45:05.625 120 12379.12 72.85 55515.88 88888.00 2007-04-30 00:45:05.750 120 12379.10 72.88 55515.93 88888.00 2007-04-30 00:45:05.875 120 12379.10 72.92 55515.97 88888.00 2007-04-30 00:45:06.000 120 12379.05 72.92 55515.95 88888.00 2007-04-30 00:45:06.125 120 12379.10 72.90 55515.95 88888.00 2007-04-30 00:45:06.250 120 12379.15 72.90 55515.97 88888.00 2007-04-30 00:45:06.375 120 12379.20 72.95 55516.00 88888.00 2007-04-30 00:45:06.500 120 12379.12 72.90 55515.97 88888.00 2007-04-30 00:45:06.625 120 12379.10 72.85 55515.95 88888.00 2007-04-30 00:45:06.750 120 12379.12 72.88 55515.95 88888.00 2007-04-30 00:45:06.875 120 12379.12 72.88 55515.97 88888.00 2007-04-30 00:45:07.000 120 12379.10 72.92 55515.95 88888.00 2007-04-30 00:45:07.125 120 12379.08 72.88 55515.95 88888.00 2007-04-30 00:45:07.250 120 12379.08 72.85 55515.95 88888.00 2007-04-30 00:45:07.375 120 12379.10 72.88 55515.97 88888.00 2007-04-30 00:45:07.500 120 12379.10 72.88 55516.00 88888.00 2007-04-30 00:45:07.625 120 12379.12 72.92 55516.03 88888.00 2007-04-30 00:45:07.750 120 12379.10 72.95 55516.00 88888.00 2007-04-30 00:45:07.875 120 12379.12 72.90 55516.00 88888.00 2007-04-30 00:45:08.000 120 12379.17 72.90 55515.97 88888.00 2007-04-30 00:45:08.125 120 12379.10 72.92 55516.00 88888.00 2007-04-30 00:45:08.250 120 12379.17 72.92 55516.00 88888.00 2007-04-30 00:45:08.375 120 12379.15 72.88 55516.03 88888.00 2007-04-30 00:45:08.500 120 12379.15 72.92 55516.00 88888.00 2007-04-30 00:45:08.625 120 12379.08 72.95 55516.03 88888.00 2007-04-30 00:45:08.750 120 12379.08 72.90 55516.03 88888.00 2007-04-30 00:45:08.875 120 12379.12 72.85 55516.03 88888.00 2007-04-30 00:45:09.000 120 12379.17 72.88 55516.05 88888.00 2007-04-30 00:45:09.125 120 12379.12 72.88 55516.07 88888.00 2007-04-30 00:45:09.250 120 12379.10 72.90 55516.05 88888.00 2007-04-30 00:45:09.375 120 12379.05 72.90 55516.05 88888.00 2007-04-30 00:45:09.500 120 12379.02 72.85 55516.05 88888.00 2007-04-30 00:45:09.625 120 12379.02 72.80 55516.05 88888.00 2007-04-30 00:45:09.750 120 12379.10 72.88 55516.10 88888.00 2007-04-30 00:45:09.875 120 12379.15 72.95 55516.10 88888.00 2007-04-30 00:45:10.000 120 12379.05 72.92 55516.07 88888.00 2007-04-30 00:45:10.125 120 12379.02 72.88 55516.05 88888.00 2007-04-30 00:45:10.250 120 12379.10 72.90 55516.07 88888.00 2007-04-30 00:45:10.375 120 12379.17 72.92 55516.07 88888.00 2007-04-30 00:45:10.500 120 12379.20 72.88 55516.07 88888.00 2007-04-30 00:45:10.625 120 12379.12 72.85 55516.05 88888.00 2007-04-30 00:45:10.750 120 12379.05 72.80 55516.03 88888.00 2007-04-30 00:45:10.875 120 12379.08 72.85 55516.07 88888.00 2007-04-30 00:45:11.000 120 12379.17 72.90 55516.07 88888.00 2007-04-30 00:45:11.125 120 12379.20 72.90 55516.07 88888.00 2007-04-30 00:45:11.250 120 12379.12 72.80 55516.07 88888.00 2007-04-30 00:45:11.375 120 12379.12 72.83 55516.07 88888.00 2007-04-30 00:45:11.500 120 12379.15 72.92 55516.07 88888.00 2007-04-30 00:45:11.625 120 12379.12 72.88 55516.07 88888.00 2007-04-30 00:45:11.750 120 12379.08 72.83 55516.07 88888.00 2007-04-30 00:45:11.875 120 12379.00 72.83 55516.05 88888.00 2007-04-30 00:45:12.000 120 12378.98 72.85 55516.07 88888.00 2007-04-30 00:45:12.125 120 12379.08 72.85 55516.07 88888.00 2007-04-30 00:45:12.250 120 12379.20 72.90 55516.10 88888.00 2007-04-30 00:45:12.375 120 12379.25 72.88 55516.07 88888.00 2007-04-30 00:45:12.500 120 12379.17 72.80 55516.07 88888.00 2007-04-30 00:45:12.625 120 12379.15 72.85 55516.12 88888.00 2007-04-30 00:45:12.750 120 12379.17 72.90 55516.12 88888.00 2007-04-30 00:45:12.875 120 12379.17 72.90 55516.12 88888.00 2007-04-30 00:45:13.000 120 12379.23 72.90 55516.10 88888.00 2007-04-30 00:45:13.125 120 12379.33 72.95 55516.12 88888.00 2007-04-30 00:45:13.250 120 12379.33 72.90 55516.12 88888.00 2007-04-30 00:45:13.375 120 12379.27 72.90 55516.12 88888.00 2007-04-30 00:45:13.500 120 12379.23 72.90 55516.15 88888.00 2007-04-30 00:45:13.625 120 12379.25 72.92 55516.15 88888.00 2007-04-30 00:45:13.750 120 12379.15 72.88 55516.10 88888.00 2007-04-30 00:45:13.875 120 12379.10 72.88 55516.10 88888.00 2007-04-30 00:45:14.000 120 12379.12 72.90 55516.12 88888.00 2007-04-30 00:45:14.125 120 12379.17 72.92 55516.12 88888.00 2007-04-30 00:45:14.250 120 12379.15 72.92 55516.15 88888.00 2007-04-30 00:45:14.375 120 12379.15 72.90 55516.15 88888.00 2007-04-30 00:45:14.500 120 12379.17 72.92 55516.12 88888.00 2007-04-30 00:45:14.625 120 12379.17 72.92 55516.12 88888.00 2007-04-30 00:45:14.750 120 12379.12 72.90 55516.15 88888.00 2007-04-30 00:45:14.875 120 12379.10 72.92 55516.12 88888.00 2007-04-30 00:45:15.000 120 12379.17 72.95 55516.15 88888.00 2007-04-30 00:45:15.125 120 12379.17 72.97 55516.18 88888.00 2007-04-30 00:45:15.250 120 12379.10 72.95 55516.15 88888.00 2007-04-30 00:45:15.375 120 12379.10 73.00 55516.18 88888.00 2007-04-30 00:45:15.500 120 12379.08 73.03 55516.22 88888.00 2007-04-30 00:45:15.625 120 12379.10 73.03 55516.20 88888.00 2007-04-30 00:45:15.750 120 12379.10 72.95 55516.20 88888.00 2007-04-30 00:45:15.875 120 12379.12 72.95 55516.22 88888.00 2007-04-30 00:45:16.000 120 12379.08 73.00 55516.25 88888.00 2007-04-30 00:45:16.125 120 12379.02 72.88 55516.20 88888.00 2007-04-30 00:45:16.250 120 12379.00 72.85 55516.18 88888.00 2007-04-30 00:45:16.375 120 12379.08 72.85 55516.20 88888.00 2007-04-30 00:45:16.500 120 12379.15 72.88 55516.20 88888.00 2007-04-30 00:45:16.625 120 12379.10 72.90 55516.20 88888.00 2007-04-30 00:45:16.750 120 12379.00 72.85 55516.22 88888.00 2007-04-30 00:45:16.875 120 12379.00 72.85 55516.20 88888.00 2007-04-30 00:45:17.000 120 12379.02 72.85 55516.22 88888.00 2007-04-30 00:45:17.125 120 12378.98 72.80 55516.25 88888.00 2007-04-30 00:45:17.250 120 12379.02 72.80 55516.28 88888.00 2007-04-30 00:45:17.375 120 12379.08 72.83 55516.32 88888.00 2007-04-30 00:45:17.500 120 12378.98 72.78 55516.25 88888.00 2007-04-30 00:45:17.625 120 12378.92 72.75 55516.22 88888.00 2007-04-30 00:45:17.750 120 12378.98 72.75 55516.25 88888.00 2007-04-30 00:45:17.875 120 12378.98 72.78 55516.32 88888.00 2007-04-30 00:45:18.000 120 12378.95 72.78 55516.32 88888.00 2007-04-30 00:45:18.125 120 12378.90 72.78 55516.35 88888.00 2007-04-30 00:45:18.250 120 12378.92 72.75 55516.35 88888.00 2007-04-30 00:45:18.375 120 12378.95 72.78 55516.35 88888.00 2007-04-30 00:45:18.500 120 12378.95 72.78 55516.38 88888.00 2007-04-30 00:45:18.625 120 12378.98 72.78 55516.40 88888.00 2007-04-30 00:45:18.750 120 12378.92 72.70 55516.38 88888.00 2007-04-30 00:45:18.875 120 12378.92 72.72 55516.40 88888.00 2007-04-30 00:45:19.000 120 12378.88 72.72 55516.38 88888.00 2007-04-30 00:45:19.125 120 12378.85 72.70 55516.35 88888.00 2007-04-30 00:45:19.250 120 12378.80 72.70 55516.38 88888.00 2007-04-30 00:45:19.375 120 12378.85 72.67 55516.38 88888.00 2007-04-30 00:45:19.500 120 12378.85 72.67 55516.38 88888.00 2007-04-30 00:45:19.625 120 12378.83 72.67 55516.38 88888.00 2007-04-30 00:45:19.750 120 12378.88 72.62 55516.40 88888.00 2007-04-30 00:45:19.875 120 12378.90 72.58 55516.40 88888.00 2007-04-30 00:45:20.000 120 12378.85 72.55 55516.35 88888.00 2007-04-30 00:45:20.125 120 12378.83 72.55 55516.35 88888.00 2007-04-30 00:45:20.250 120 12378.83 72.62 55516.45 88888.00 2007-04-30 00:45:20.375 120 12378.92 72.67 55516.47 88888.00 2007-04-30 00:45:20.500 120 12378.92 72.67 55516.45 88888.00 2007-04-30 00:45:20.625 120 12378.88 72.60 55516.45 88888.00 2007-04-30 00:45:20.750 120 12378.88 72.58 55516.45 88888.00 2007-04-30 00:45:20.875 120 12378.95 72.58 55516.45 88888.00 2007-04-30 00:45:21.000 120 12379.00 72.55 55516.43 88888.00 2007-04-30 00:45:21.125 120 12379.02 72.62 55516.47 88888.00 2007-04-30 00:45:21.250 120 12378.98 72.65 55516.47 88888.00 2007-04-30 00:45:21.375 120 12378.90 72.58 55516.45 88888.00 2007-04-30 00:45:21.500 120 12378.92 72.58 55516.45 88888.00 2007-04-30 00:45:21.625 120 12379.00 72.67 55516.45 88888.00 2007-04-30 00:45:21.750 120 12379.00 72.67 55516.45 88888.00 2007-04-30 00:45:21.875 120 12379.05 72.65 55516.50 88888.00 2007-04-30 00:45:22.000 120 12379.08 72.67 55516.47 88888.00 2007-04-30 00:45:22.125 120 12379.12 72.62 55516.47 88888.00 2007-04-30 00:45:22.250 120 12379.17 72.67 55516.50 88888.00 2007-04-30 00:45:22.375 120 12379.15 72.72 55516.50 88888.00 2007-04-30 00:45:22.500 120 12379.15 72.65 55516.47 88888.00 2007-04-30 00:45:22.625 120 12379.15 72.62 55516.45 88888.00 2007-04-30 00:45:22.750 120 12379.15 72.62 55516.50 88888.00 2007-04-30 00:45:22.875 120 12379.10 72.67 55516.53 88888.00 2007-04-30 00:45:23.000 120 12379.12 72.67 55516.50 88888.00 2007-04-30 00:45:23.125 120 12379.17 72.67 55516.50 88888.00 2007-04-30 00:45:23.250 120 12379.17 72.62 55516.47 88888.00 2007-04-30 00:45:23.375 120 12379.15 72.62 55516.47 88888.00 2007-04-30 00:45:23.500 120 12379.17 72.65 55516.45 88888.00 2007-04-30 00:45:23.625 120 12379.17 72.60 55516.50 88888.00 2007-04-30 00:45:23.750 120 12379.20 72.62 55516.53 88888.00 2007-04-30 00:45:23.875 120 12379.17 72.65 55516.55 88888.00 2007-04-30 00:45:24.000 120 12379.12 72.65 55516.50 88888.00 2007-04-30 00:45:24.125 120 12379.08 72.62 55516.50 88888.00 2007-04-30 00:45:24.250 120 12379.10 72.65 55516.57 88888.00 2007-04-30 00:45:24.375 120 12379.12 72.67 55516.53 88888.00 2007-04-30 00:45:24.500 120 12379.15 72.72 55516.53 88888.00 2007-04-30 00:45:24.625 120 12379.17 72.72 55516.53 88888.00 2007-04-30 00:45:24.750 120 12379.10 72.67 55516.53 88888.00 2007-04-30 00:45:24.875 120 12379.02 72.62 55516.55 88888.00 2007-04-30 00:45:25.000 120 12379.02 72.58 55516.57 88888.00 2007-04-30 00:45:25.125 120 12379.02 72.62 55516.55 88888.00 2007-04-30 00:45:25.250 120 12379.02 72.62 55516.57 88888.00 2007-04-30 00:45:25.375 120 12379.08 72.67 55516.57 88888.00 2007-04-30 00:45:25.500 120 12379.08 72.67 55516.57 88888.00 2007-04-30 00:45:25.625 120 12379.02 72.65 55516.55 88888.00 2007-04-30 00:45:25.750 120 12379.05 72.65 55516.55 88888.00 2007-04-30 00:45:25.875 120 12379.00 72.58 55516.57 88888.00 2007-04-30 00:45:26.000 120 12378.92 72.55 55516.55 88888.00 2007-04-30 00:45:26.125 120 12378.98 72.60 55516.57 88888.00 2007-04-30 00:45:26.250 120 12379.00 72.62 55516.60 88888.00 2007-04-30 00:45:26.375 120 12379.08 72.65 55516.65 88888.00 2007-04-30 00:45:26.500 120 12379.05 72.67 55516.65 88888.00 2007-04-30 00:45:26.625 120 12378.98 72.60 55516.62 88888.00 2007-04-30 00:45:26.750 120 12378.95 72.58 55516.62 88888.00 2007-04-30 00:45:26.875 120 12378.90 72.58 55516.65 88888.00 2007-04-30 00:45:27.000 120 12378.85 72.50 55516.65 88888.00 2007-04-30 00:45:27.125 120 12378.80 72.53 55516.70 88888.00 2007-04-30 00:45:27.250 120 12378.85 72.58 55516.75 88888.00 2007-04-30 00:45:27.375 120 12378.95 72.60 55516.75 88888.00 2007-04-30 00:45:27.500 120 12378.95 72.55 55516.72 88888.00 2007-04-30 00:45:27.625 120 12378.95 72.47 55516.72 88888.00 2007-04-30 00:45:27.750 120 12378.90 72.45 55516.70 88888.00 2007-04-30 00:45:27.875 120 12378.85 72.50 55516.70 88888.00 2007-04-30 00:45:28.000 120 12378.90 72.55 55516.70 88888.00 2007-04-30 00:45:28.125 120 12378.92 72.55 55516.75 88888.00 2007-04-30 00:45:28.250 120 12378.88 72.50 55516.78 88888.00 2007-04-30 00:45:28.375 120 12378.83 72.50 55516.75 88888.00 2007-04-30 00:45:28.500 120 12378.85 72.47 55516.72 88888.00 2007-04-30 00:45:28.625 120 12378.88 72.50 55516.75 88888.00 2007-04-30 00:45:28.750 120 12378.88 72.45 55516.75 88888.00 2007-04-30 00:45:28.875 120 12378.95 72.47 55516.78 88888.00 2007-04-30 00:45:29.000 120 12378.90 72.50 55516.80 88888.00 2007-04-30 00:45:29.125 120 12378.98 72.53 55516.80 88888.00 2007-04-30 00:45:29.250 120 12378.90 72.40 55516.80 88888.00 2007-04-30 00:45:29.375 120 12378.88 72.35 55516.78 88888.00 2007-04-30 00:45:29.500 120 12378.88 72.45 55516.80 88888.00 2007-04-30 00:45:29.625 120 12378.92 72.50 55516.80 88888.00 2007-04-30 00:45:29.750 120 12378.88 72.45 55516.80 88888.00 2007-04-30 00:45:29.875 120 12378.88 72.47 55516.80 88888.00 2007-04-30 00:45:30.000 120 12378.88 72.50 55516.78 88888.00 2007-04-30 00:45:30.125 120 12378.80 72.50 55516.78 88888.00 2007-04-30 00:45:30.250 120 12378.75 72.53 55516.82 88888.00 2007-04-30 00:45:30.375 120 12378.67 72.53 55516.82 88888.00 2007-04-30 00:45:30.500 120 12378.73 72.53 55516.82 88888.00 2007-04-30 00:45:30.625 120 12378.77 72.53 55516.88 88888.00 2007-04-30 00:45:30.750 120 12378.75 72.55 55516.85 88888.00 2007-04-30 00:45:30.875 120 12378.67 72.53 55516.85 88888.00 2007-04-30 00:45:31.000 120 12378.80 72.65 55516.88 88888.00 2007-04-30 00:45:31.125 120 12378.95 72.62 55516.90 88888.00 2007-04-30 00:45:31.250 120 12378.80 72.55 55516.85 88888.00 2007-04-30 00:45:31.375 120 12378.77 72.55 55516.88 88888.00 2007-04-30 00:45:31.500 120 12378.77 72.55 55516.90 88888.00 2007-04-30 00:45:31.625 120 12378.73 72.55 55516.90 88888.00 2007-04-30 00:45:31.750 120 12378.67 72.47 55516.93 88888.00 2007-04-30 00:45:31.875 120 12378.67 72.47 55516.93 88888.00 2007-04-30 00:45:32.000 120 12378.62 72.47 55516.88 88888.00 2007-04-30 00:45:32.125 120 12378.55 72.45 55516.88 88888.00 2007-04-30 00:45:32.250 120 12378.45 72.42 55516.88 88888.00 2007-04-30 00:45:32.375 120 12378.50 72.45 55516.88 88888.00 2007-04-30 00:45:32.500 120 12378.60 72.53 55516.90 88888.00 2007-04-30 00:45:32.625 120 12378.70 72.58 55516.95 88888.00 2007-04-30 00:45:32.750 120 12378.58 72.58 55516.93 88888.00 2007-04-30 00:45:32.875 120 12378.50 72.53 55516.93 88888.00 2007-04-30 00:45:33.000 120 12378.52 72.50 55516.93 88888.00 2007-04-30 00:45:33.125 120 12378.50 72.50 55516.93 88888.00 2007-04-30 00:45:33.250 120 12378.52 72.53 55517.00 88888.00 2007-04-30 00:45:33.375 120 12378.60 72.53 55517.00 88888.00 2007-04-30 00:45:33.500 120 12378.55 72.45 55517.00 88888.00 2007-04-30 00:45:33.625 120 12378.50 72.42 55516.97 88888.00 2007-04-30 00:45:33.750 120 12378.48 72.38 55516.97 88888.00 2007-04-30 00:45:33.875 120 12378.52 72.35 55516.97 88888.00 2007-04-30 00:45:34.000 120 12378.48 72.38 55516.97 88888.00 2007-04-30 00:45:34.125 120 12378.42 72.40 55516.97 88888.00 2007-04-30 00:45:34.250 120 12378.38 72.40 55517.00 88888.00 2007-04-30 00:45:34.375 120 12378.35 72.35 55517.03 88888.00 2007-04-30 00:45:34.500 120 12378.35 72.38 55517.05 88888.00 2007-04-30 00:45:34.625 120 12378.38 72.35 55517.05 88888.00 2007-04-30 00:45:34.750 120 12378.40 72.38 55517.07 88888.00 2007-04-30 00:45:34.875 120 12378.38 72.38 55517.10 88888.00 2007-04-30 00:45:35.000 120 12378.40 72.38 55517.07 88888.00 2007-04-30 00:45:35.125 120 12378.40 72.33 55517.07 88888.00 2007-04-30 00:45:35.250 120 12378.35 72.25 55517.10 88888.00 2007-04-30 00:45:35.375 120 12378.33 72.25 55517.10 88888.00 2007-04-30 00:45:35.500 120 12378.35 72.28 55517.10 88888.00 2007-04-30 00:45:35.625 120 12378.33 72.25 55517.10 88888.00 2007-04-30 00:45:35.750 120 12378.33 72.25 55517.07 88888.00 2007-04-30 00:45:35.875 120 12378.33 72.25 55517.10 88888.00 2007-04-30 00:45:36.000 120 12378.25 72.22 55517.07 88888.00 2007-04-30 00:45:36.125 120 12378.25 72.25 55517.12 88888.00 2007-04-30 00:45:36.250 120 12378.27 72.25 55517.15 88888.00 2007-04-30 00:45:36.375 120 12378.27 72.25 55517.15 88888.00 2007-04-30 00:45:36.500 120 12378.20 72.20 55517.15 88888.00 2007-04-30 00:45:36.625 120 12378.23 72.22 55517.18 88888.00 2007-04-30 00:45:36.750 120 12378.25 72.25 55517.15 88888.00 2007-04-30 00:45:36.875 120 12378.25 72.28 55517.18 88888.00 2007-04-30 00:45:37.000 120 12378.27 72.25 55517.15 88888.00 2007-04-30 00:45:37.125 120 12378.23 72.17 55517.18 88888.00 2007-04-30 00:45:37.250 120 12378.23 72.17 55517.18 88888.00 2007-04-30 00:45:37.375 120 12378.35 72.25 55517.18 88888.00 2007-04-30 00:45:37.500 120 12378.35 72.25 55517.22 88888.00 2007-04-30 00:45:37.625 120 12378.33 72.22 55517.20 88888.00 2007-04-30 00:45:37.750 120 12378.35 72.17 55517.20 88888.00 2007-04-30 00:45:37.875 120 12378.30 72.20 55517.20 88888.00 2007-04-30 00:45:38.000 120 12378.30 72.17 55517.20 88888.00 2007-04-30 00:45:38.125 120 12378.25 72.22 55517.18 88888.00 2007-04-30 00:45:38.250 120 12378.33 72.22 55517.20 88888.00 2007-04-30 00:45:38.375 120 12378.38 72.20 55517.20 88888.00 2007-04-30 00:45:38.500 120 12378.38 72.20 55517.20 88888.00 2007-04-30 00:45:38.625 120 12378.35 72.17 55517.18 88888.00 2007-04-30 00:45:38.750 120 12378.30 72.15 55517.20 88888.00 2007-04-30 00:45:38.875 120 12378.30 72.17 55517.20 88888.00 2007-04-30 00:45:39.000 120 12378.27 72.12 55517.18 88888.00 2007-04-30 00:45:39.125 120 12378.25 72.12 55517.22 88888.00 2007-04-30 00:45:39.250 120 12378.33 72.15 55517.28 88888.00 2007-04-30 00:45:39.375 120 12378.40 72.20 55517.28 88888.00 2007-04-30 00:45:39.500 120 12378.40 72.17 55517.28 88888.00 2007-04-30 00:45:39.625 120 12378.40 72.22 55517.28 88888.00 2007-04-30 00:45:39.750 120 12378.35 72.17 55517.28 88888.00 2007-04-30 00:45:39.875 120 12378.45 72.22 55517.30 88888.00 2007-04-30 00:45:40.000 120 12378.48 72.22 55517.32 88888.00 2007-04-30 00:45:40.125 120 12378.40 72.22 55517.32 88888.00 2007-04-30 00:45:40.250 120 12378.35 72.17 55517.28 88888.00 2007-04-30 00:45:40.375 120 12378.40 72.17 55517.30 88888.00 2007-04-30 00:45:40.500 120 12378.35 72.15 55517.28 88888.00 2007-04-30 00:45:40.625 120 12378.30 72.17 55517.32 88888.00 2007-04-30 00:45:40.750 120 12378.33 72.20 55517.38 88888.00 2007-04-30 00:45:40.875 120 12378.33 72.17 55517.38 88888.00 2007-04-30 00:45:41.000 120 12378.40 72.22 55517.38 88888.00 2007-04-30 00:45:41.125 120 12378.38 72.30 55517.38 88888.00 2007-04-30 00:45:41.250 120 12378.25 72.15 55517.35 88888.00 2007-04-30 00:45:41.375 120 12378.25 72.12 55517.30 88888.00 2007-04-30 00:45:41.500 120 12378.30 72.15 55517.32 88888.00 2007-04-30 00:45:41.625 120 12378.33 72.15 55517.38 88888.00 2007-04-30 00:45:41.750 120 12378.30 72.22 55517.40 88888.00 2007-04-30 00:45:41.875 120 12378.30 72.20 55517.38 88888.00 2007-04-30 00:45:42.000 120 12378.33 72.15 55517.35 88888.00 2007-04-30 00:45:42.125 120 12378.33 72.12 55517.32 88888.00 2007-04-30 00:45:42.250 120 12378.33 72.10 55517.35 88888.00 2007-04-30 00:45:42.375 120 12378.35 72.10 55517.38 88888.00 2007-04-30 00:45:42.500 120 12378.40 72.15 55517.40 88888.00 2007-04-30 00:45:42.625 120 12378.48 72.22 55517.43 88888.00 2007-04-30 00:45:42.750 120 12378.50 72.28 55517.43 88888.00 2007-04-30 00:45:42.875 120 12378.48 72.28 55517.47 88888.00 2007-04-30 00:45:43.000 120 12378.45 72.25 55517.40 88888.00 2007-04-30 00:45:43.125 120 12378.38 72.22 55517.38 88888.00 2007-04-30 00:45:43.250 120 12378.35 72.22 55517.43 88888.00 2007-04-30 00:45:43.375 120 12378.33 72.25 55517.45 88888.00 2007-04-30 00:45:43.500 120 12378.30 72.25 55517.45 88888.00 2007-04-30 00:45:43.625 120 12378.35 72.17 55517.47 88888.00 2007-04-30 00:45:43.750 120 12378.35 72.12 55517.45 88888.00 2007-04-30 00:45:43.875 120 12378.35 72.12 55517.40 88888.00 2007-04-30 00:45:44.000 120 12378.40 72.12 55517.38 88888.00 2007-04-30 00:45:44.125 120 12378.42 72.12 55517.43 88888.00 2007-04-30 00:45:44.250 120 12378.42 72.17 55517.47 88888.00 2007-04-30 00:45:44.375 120 12378.40 72.25 55517.50 88888.00 2007-04-30 00:45:44.500 120 12378.30 72.22 55517.47 88888.00 2007-04-30 00:45:44.625 120 12378.23 72.17 55517.45 88888.00 2007-04-30 00:45:44.750 120 12378.30 72.17 55517.47 88888.00 2007-04-30 00:45:44.875 120 12378.33 72.15 55517.50 88888.00 2007-04-30 00:45:45.000 120 12378.42 72.20 55517.53 88888.00 2007-04-30 00:45:45.125 120 12378.38 72.20 55517.53 88888.00 2007-04-30 00:45:45.250 120 12378.33 72.22 55517.55 88888.00 2007-04-30 00:45:45.375 120 12378.38 72.22 55517.53 88888.00 2007-04-30 00:45:45.500 120 12378.35 72.12 55517.50 88888.00 2007-04-30 00:45:45.625 120 12378.35 72.12 55517.47 88888.00 2007-04-30 00:45:45.750 120 12378.35 72.17 55517.50 88888.00 2007-04-30 00:45:45.875 120 12378.38 72.17 55517.50 88888.00 2007-04-30 00:45:46.000 120 12378.42 72.22 55517.53 88888.00 2007-04-30 00:45:46.125 120 12378.45 72.22 55517.55 88888.00 2007-04-30 00:45:46.250 120 12378.40 72.17 55517.55 88888.00 2007-04-30 00:45:46.375 120 12378.35 72.17 55517.55 88888.00 2007-04-30 00:45:46.500 120 12378.27 72.17 55517.55 88888.00 2007-04-30 00:45:46.625 120 12378.27 72.15 55517.57 88888.00 2007-04-30 00:45:46.750 120 12378.33 72.12 55517.60 88888.00 2007-04-30 00:45:46.875 120 12378.30 72.12 55517.60 88888.00 2007-04-30 00:45:47.000 120 12378.33 72.20 55517.60 88888.00 2007-04-30 00:45:47.125 120 12378.30 72.17 55517.60 88888.00 2007-04-30 00:45:47.250 120 12378.35 72.20 55517.65 88888.00 2007-04-30 00:45:47.375 120 12378.35 72.12 55517.62 88888.00 2007-04-30 00:45:47.500 120 12378.35 72.15 55517.60 88888.00 2007-04-30 00:45:47.625 120 12378.40 72.20 55517.60 88888.00 2007-04-30 00:45:47.750 120 12378.40 72.15 55517.60 88888.00 2007-04-30 00:45:47.875 120 12378.38 72.15 55517.60 88888.00 2007-04-30 00:45:48.000 120 12378.40 72.12 55517.60 88888.00 2007-04-30 00:45:48.125 120 12378.38 72.10 55517.60 88888.00 2007-04-30 00:45:48.250 120 12378.33 72.10 55517.62 88888.00 2007-04-30 00:45:48.375 120 12378.33 72.12 55517.62 88888.00 2007-04-30 00:45:48.500 120 12378.35 72.12 55517.62 88888.00 2007-04-30 00:45:48.625 120 12378.30 72.08 55517.60 88888.00 2007-04-30 00:45:48.750 120 12378.30 72.17 55517.65 88888.00 2007-04-30 00:45:48.875 120 12378.30 72.22 55517.62 88888.00 2007-04-30 00:45:49.000 120 12378.27 72.17 55517.60 88888.00 2007-04-30 00:45:49.125 120 12378.35 72.17 55517.62 88888.00 2007-04-30 00:45:49.250 120 12378.38 72.12 55517.62 88888.00 2007-04-30 00:45:49.375 120 12378.33 72.12 55517.60 88888.00 2007-04-30 00:45:49.500 120 12378.27 72.15 55517.62 88888.00 2007-04-30 00:45:49.625 120 12378.27 72.17 55517.62 88888.00 2007-04-30 00:45:49.750 120 12378.23 72.17 55517.62 88888.00 2007-04-30 00:45:49.875 120 12378.20 72.20 55517.62 88888.00 2007-04-30 00:45:50.000 120 12378.25 72.22 55517.68 88888.00 2007-04-30 00:45:50.125 120 12378.30 72.20 55517.65 88888.00 2007-04-30 00:45:50.250 120 12378.27 72.15 55517.65 88888.00 2007-04-30 00:45:50.375 120 12378.25 72.20 55517.70 88888.00 2007-04-30 00:45:50.500 120 12378.30 72.22 55517.70 88888.00 2007-04-30 00:45:50.625 120 12378.30 72.20 55517.70 88888.00 2007-04-30 00:45:50.750 120 12378.27 72.17 55517.68 88888.00 2007-04-30 00:45:50.875 120 12378.33 72.20 55517.72 88888.00 2007-04-30 00:45:51.000 120 12378.40 72.17 55517.70 88888.00 2007-04-30 00:45:51.125 120 12378.48 72.20 55517.72 88888.00 2007-04-30 00:45:51.250 120 12378.38 72.17 55517.75 88888.00 2007-04-30 00:45:51.375 120 12378.35 72.17 55517.75 88888.00 2007-04-30 00:45:51.500 120 12378.38 72.10 55517.78 88888.00 2007-04-30 00:45:51.625 120 12378.35 72.15 55517.75 88888.00 2007-04-30 00:45:51.750 120 12378.35 72.20 55517.75 88888.00 2007-04-30 00:45:51.875 120 12378.35 72.12 55517.72 88888.00 2007-04-30 00:45:52.000 120 12378.33 72.15 55517.72 88888.00 2007-04-30 00:45:52.125 120 12378.35 72.17 55517.75 88888.00 2007-04-30 00:45:52.250 120 12378.35 72.20 55517.78 88888.00 2007-04-30 00:45:52.375 120 12378.40 72.22 55517.78 88888.00 2007-04-30 00:45:52.500 120 12378.35 72.22 55517.78 88888.00 2007-04-30 00:45:52.625 120 12378.33 72.20 55517.78 88888.00 2007-04-30 00:45:52.750 120 12378.35 72.17 55517.78 88888.00 2007-04-30 00:45:52.875 120 12378.35 72.20 55517.80 88888.00 2007-04-30 00:45:53.000 120 12378.35 72.20 55517.80 88888.00 2007-04-30 00:45:53.125 120 12378.35 72.22 55517.80 88888.00 2007-04-30 00:45:53.250 120 12378.38 72.20 55517.80 88888.00 2007-04-30 00:45:53.375 120 12378.42 72.17 55517.82 88888.00 2007-04-30 00:45:53.500 120 12378.35 72.15 55517.82 88888.00 2007-04-30 00:45:53.625 120 12378.35 72.20 55517.80 88888.00 2007-04-30 00:45:53.750 120 12378.35 72.25 55517.82 88888.00 2007-04-30 00:45:53.875 120 12378.38 72.22 55517.82 88888.00 2007-04-30 00:45:54.000 120 12378.40 72.17 55517.82 88888.00 2007-04-30 00:45:54.125 120 12378.38 72.15 55517.82 88888.00 2007-04-30 00:45:54.250 120 12378.33 72.17 55517.82 88888.00 2007-04-30 00:45:54.375 120 12378.35 72.22 55517.85 88888.00 2007-04-30 00:45:54.500 120 12378.33 72.17 55517.85 88888.00 2007-04-30 00:45:54.625 120 12378.35 72.15 55517.82 88888.00 2007-04-30 00:45:54.750 120 12378.35 72.17 55517.85 88888.00 2007-04-30 00:45:54.875 120 12378.35 72.17 55517.90 88888.00 2007-04-30 00:45:55.000 120 12378.38 72.17 55517.90 88888.00 2007-04-30 00:45:55.125 120 12378.33 72.15 55517.85 88888.00 2007-04-30 00:45:55.250 120 12378.30 72.17 55517.85 88888.00 2007-04-30 00:45:55.375 120 12378.33 72.20 55517.90 88888.00 2007-04-30 00:45:55.500 120 12378.23 72.17 55517.90 88888.00 2007-04-30 00:45:55.625 120 12378.15 72.20 55517.88 88888.00 2007-04-30 00:45:55.750 120 12378.15 72.20 55517.88 88888.00 2007-04-30 00:45:55.875 120 12378.15 72.12 55517.88 88888.00 2007-04-30 00:45:56.000 120 12378.15 72.10 55517.93 88888.00 2007-04-30 00:45:56.125 120 12378.15 72.08 55517.95 88888.00 2007-04-30 00:45:56.250 120 12378.15 72.15 55518.00 88888.00 2007-04-30 00:45:56.375 120 12378.15 72.17 55517.95 88888.00 2007-04-30 00:45:56.500 120 12378.10 72.15 55517.97 88888.00 2007-04-30 00:45:56.625 120 12378.05 72.15 55517.95 88888.00 2007-04-30 00:45:56.750 120 12378.05 72.15 55517.97 88888.00 2007-04-30 00:45:56.875 120 12378.08 72.15 55517.97 88888.00 2007-04-30 00:45:57.000 120 12378.05 72.12 55517.97 88888.00 2007-04-30 00:45:57.125 120 12378.02 72.15 55518.00 88888.00 2007-04-30 00:45:57.250 120 12378.00 72.17 55518.05 88888.00 2007-04-30 00:45:57.375 120 12378.00 72.15 55518.00 88888.00 2007-04-30 00:45:57.500 120 12377.92 72.12 55518.00 88888.00 2007-04-30 00:45:57.625 120 12377.98 72.15 55518.03 88888.00 2007-04-30 00:45:57.750 120 12377.95 72.15 55518.07 88888.00 2007-04-30 00:45:57.875 120 12377.98 72.17 55518.07 88888.00 2007-04-30 00:45:58.000 120 12377.95 72.12 55518.03 88888.00 2007-04-30 00:45:58.125 120 12377.98 72.10 55518.05 88888.00 2007-04-30 00:45:58.250 120 12377.95 72.10 55518.05 88888.00 2007-04-30 00:45:58.375 120 12377.98 72.15 55518.05 88888.00 2007-04-30 00:45:58.500 120 12377.92 72.15 55518.05 88888.00 2007-04-30 00:45:58.625 120 12377.77 72.12 55518.03 88888.00 2007-04-30 00:45:58.750 120 12377.80 72.15 55518.03 88888.00 2007-04-30 00:45:58.875 120 12377.88 72.15 55518.03 88888.00 2007-04-30 00:45:59.000 120 12377.92 72.15 55518.05 88888.00 2007-04-30 00:45:59.125 120 12377.98 72.20 55518.10 88888.00 2007-04-30 00:45:59.250 120 12378.00 72.22 55518.10 88888.00 2007-04-30 00:45:59.375 120 12377.95 72.20 55518.10 88888.00 2007-04-30 00:45:59.500 120 12377.88 72.20 55518.10 88888.00 2007-04-30 00:45:59.625 120 12377.88 72.22 55518.12 88888.00 2007-04-30 00:45:59.750 120 12377.98 72.20 55518.10 88888.00 2007-04-30 00:45:59.875 120 12377.95 72.22 55518.10 88888.00 2007-04-30 00:46:00.000 120 12377.92 72.17 55518.10 88888.00 2007-04-30 00:46:00.125 120 12377.90 72.12 55518.12 88888.00 2007-04-30 00:46:00.250 120 12377.88 72.15 55518.12 88888.00 2007-04-30 00:46:00.375 120 12377.90 72.20 55518.10 88888.00 2007-04-30 00:46:00.500 120 12377.98 72.20 55518.15 88888.00 2007-04-30 00:46:00.625 120 12377.98 72.17 55518.15 88888.00 2007-04-30 00:46:00.750 120 12377.98 72.15 55518.18 88888.00 2007-04-30 00:46:00.875 120 12377.95 72.15 55518.15 88888.00 2007-04-30 00:46:01.000 120 12377.95 72.15 55518.15 88888.00 2007-04-30 00:46:01.125 120 12377.90 72.12 55518.15 88888.00 2007-04-30 00:46:01.250 120 12377.88 72.10 55518.20 88888.00 2007-04-30 00:46:01.375 120 12377.88 72.10 55518.15 88888.00 2007-04-30 00:46:01.500 120 12377.92 72.12 55518.18 88888.00 2007-04-30 00:46:01.625 120 12378.02 72.22 55518.20 88888.00 2007-04-30 00:46:01.750 120 12378.05 72.22 55518.20 88888.00 2007-04-30 00:46:01.875 120 12377.98 72.20 55518.22 88888.00 2007-04-30 00:46:02.000 120 12377.98 72.22 55518.22 88888.00 2007-04-30 00:46:02.125 120 12378.00 72.28 55518.25 88888.00 2007-04-30 00:46:02.250 120 12377.95 72.28 55518.22 88888.00 2007-04-30 00:46:02.375 120 12377.90 72.22 55518.20 88888.00 2007-04-30 00:46:02.500 120 12377.98 72.25 55518.25 88888.00 2007-04-30 00:46:02.625 120 12377.98 72.30 55518.28 88888.00 2007-04-30 00:46:02.750 120 12377.95 72.30 55518.25 88888.00 2007-04-30 00:46:02.875 120 12378.00 72.30 55518.28 88888.00 2007-04-30 00:46:03.000 120 12378.05 72.33 55518.30 88888.00 2007-04-30 00:46:03.125 120 12377.98 72.25 55518.28 88888.00 2007-04-30 00:46:03.250 120 12377.88 72.17 55518.22 88888.00 2007-04-30 00:46:03.375 120 12377.98 72.25 55518.28 88888.00 2007-04-30 00:46:03.500 120 12378.02 72.38 55518.32 88888.00 2007-04-30 00:46:03.625 120 12378.02 72.33 55518.35 88888.00 2007-04-30 00:46:03.750 120 12378.00 72.25 55518.30 88888.00 2007-04-30 00:46:03.875 120 12377.98 72.25 55518.30 88888.00 2007-04-30 00:46:04.000 120 12377.92 72.33 55518.32 88888.00 2007-04-30 00:46:04.125 120 12377.92 72.35 55518.32 88888.00 2007-04-30 00:46:04.250 120 12378.00 72.33 55518.35 88888.00 2007-04-30 00:46:04.375 120 12378.00 72.33 55518.32 88888.00 2007-04-30 00:46:04.500 120 12377.95 72.33 55518.32 88888.00 2007-04-30 00:46:04.625 120 12377.98 72.38 55518.35 88888.00 2007-04-30 00:46:04.750 120 12377.98 72.40 55518.32 88888.00 2007-04-30 00:46:04.875 120 12377.92 72.42 55518.38 88888.00 2007-04-30 00:46:05.000 120 12377.70 72.22 55518.47 88888.00 2007-04-30 00:46:05.125 120 12377.70 72.22 55518.47 88888.00 2007-04-30 00:46:05.250 120 12377.62 72.12 55518.45 88888.00 2007-04-30 00:46:05.375 120 12377.62 72.12 55518.43 88888.00 2007-04-30 00:46:05.500 120 12377.62 72.22 55518.47 88888.00 2007-04-30 00:46:05.625 120 12377.60 72.20 55518.50 88888.00 2007-04-30 00:46:05.750 120 12377.58 72.28 55518.50 88888.00 2007-04-30 00:46:05.875 120 12377.50 72.30 55518.47 88888.00 2007-04-30 00:46:06.000 120 12377.70 72.47 55518.35 88888.00 2007-04-30 00:46:06.125 120 12377.65 72.45 55518.38 88888.00 2007-04-30 00:46:06.250 120 12377.60 72.47 55518.43 88888.00 2007-04-30 00:46:06.375 120 12377.73 72.58 55518.47 88888.00 2007-04-30 00:46:06.500 120 12377.75 72.58 55518.43 88888.00 2007-04-30 00:46:06.625 120 12377.70 72.53 55518.43 88888.00 2007-04-30 00:46:06.750 120 12377.67 72.53 55518.47 88888.00 2007-04-30 00:46:06.875 120 12377.65 72.55 55518.50 88888.00 2007-04-30 00:46:07.000 120 12377.62 72.58 55518.47 88888.00 2007-04-30 00:46:07.125 120 12377.62 72.55 55518.47 88888.00 2007-04-30 00:46:07.250 120 12377.65 72.55 55518.47 88888.00 2007-04-30 00:46:07.375 120 12377.67 72.58 55518.47 88888.00 2007-04-30 00:46:07.500 120 12377.67 72.62 55518.50 88888.00 2007-04-30 00:46:07.625 120 12377.67 72.60 55518.50 88888.00 2007-04-30 00:46:07.750 120 12377.70 72.60 55518.53 88888.00 2007-04-30 00:46:07.875 120 12377.67 72.55 55518.53 88888.00 2007-04-30 00:46:08.000 120 12377.73 72.55 55518.53 88888.00 2007-04-30 00:46:08.125 120 12377.77 72.62 55518.57 88888.00 2007-04-30 00:46:08.250 120 12377.75 72.62 55518.55 88888.00 2007-04-30 00:46:08.375 120 12377.73 72.62 55518.55 88888.00 2007-04-30 00:46:08.500 120 12377.73 72.62 55518.55 88888.00 2007-04-30 00:46:08.625 120 12377.73 72.70 55518.60 88888.00 2007-04-30 00:46:08.750 120 12377.70 72.67 55518.60 88888.00 2007-04-30 00:46:08.875 120 12377.65 72.65 55518.55 88888.00 2007-04-30 00:46:09.000 120 12377.60 72.62 55518.55 88888.00 2007-04-30 00:46:09.125 120 12377.62 72.67 55518.57 88888.00 2007-04-30 00:46:09.250 120 12377.60 72.67 55518.60 88888.00 2007-04-30 00:46:09.375 120 12377.70 72.67 55518.62 88888.00 2007-04-30 00:46:09.500 120 12377.77 72.70 55518.65 88888.00 2007-04-30 00:46:09.625 120 12377.77 72.72 55518.65 88888.00 2007-04-30 00:46:09.750 120 12377.75 72.67 55518.65 88888.00 2007-04-30 00:46:09.875 120 12377.73 72.70 55518.62 88888.00 2007-04-30 00:46:10.000 120 12377.77 72.70 55518.65 88888.00 2007-04-30 00:46:10.125 120 12377.75 72.70 55518.62 88888.00 2007-04-30 00:46:10.250 120 12377.77 72.75 55518.65 88888.00 2007-04-30 00:46:10.375 120 12377.83 72.78 55518.68 88888.00 2007-04-30 00:46:10.500 120 12377.77 72.80 55518.68 88888.00 2007-04-30 00:46:10.625 120 12377.73 72.78 55518.68 88888.00 2007-04-30 00:46:10.750 120 12377.77 72.75 55518.65 88888.00 2007-04-30 00:46:10.875 120 12377.83 72.80 55518.68 88888.00 2007-04-30 00:46:11.000 120 12377.88 72.85 55518.68 88888.00 2007-04-30 00:46:11.125 120 12377.77 72.88 55518.65 88888.00 2007-04-30 00:46:11.250 120 12377.65 72.80 55518.65 88888.00 2007-04-30 00:46:11.375 120 12377.73 72.78 55518.65 88888.00 2007-04-30 00:46:11.500 120 12377.75 72.80 55518.70 88888.00 2007-04-30 00:46:11.625 120 12377.75 72.85 55518.68 88888.00 2007-04-30 00:46:11.750 120 12377.77 72.95 55518.68 88888.00 2007-04-30 00:46:11.875 120 12377.77 72.95 55518.68 88888.00 2007-04-30 00:46:12.000 120 12377.75 72.95 55518.65 88888.00 2007-04-30 00:46:12.125 120 12377.70 72.97 55518.68 88888.00 2007-04-30 00:46:12.250 120 12377.67 73.00 55518.70 88888.00 2007-04-30 00:46:12.375 120 12377.65 72.97 55518.72 88888.00 2007-04-30 00:46:12.500 120 12377.70 73.00 55518.72 88888.00 2007-04-30 00:46:12.625 120 12377.70 73.00 55518.72 88888.00 2007-04-30 00:46:12.750 120 12377.70 73.00 55518.72 88888.00 2007-04-30 00:46:12.875 120 12377.67 73.05 55518.75 88888.00 2007-04-30 00:46:13.000 120 12377.75 73.12 55518.75 88888.00 2007-04-30 00:46:13.125 120 12377.75 73.15 55518.78 88888.00 2007-04-30 00:46:13.250 120 12377.62 73.10 55518.75 88888.00 2007-04-30 00:46:13.375 120 12377.65 73.17 55518.75 88888.00 2007-04-30 00:46:13.500 120 12377.65 73.20 55518.75 88888.00 2007-04-30 00:46:13.625 120 12377.62 73.15 55518.75 88888.00 2007-04-30 00:46:13.750 120 12377.60 73.17 55518.75 88888.00 2007-04-30 00:46:13.875 120 12377.62 73.17 55518.72 88888.00 2007-04-30 00:46:14.000 120 12377.70 73.20 55518.78 88888.00 2007-04-30 00:46:14.125 120 12377.65 73.22 55518.78 88888.00 2007-04-30 00:46:14.250 120 12377.55 73.22 55518.80 88888.00 2007-04-30 00:46:14.375 120 12377.55 73.22 55518.80 88888.00 2007-04-30 00:46:14.500 120 12377.55 73.28 55518.85 88888.00 2007-04-30 00:46:14.625 120 12377.48 73.30 55518.80 88888.00 2007-04-30 00:46:14.750 120 12377.42 73.30 55518.78 88888.00 2007-04-30 00:46:14.875 120 12377.45 73.25 55518.80 88888.00 2007-04-30 00:46:15.000 120 12377.52 73.22 55518.82 88888.00 2007-04-30 00:46:15.125 120 12377.52 73.33 55518.88 88888.00 2007-04-30 00:46:15.250 120 12377.40 73.33 55518.85 88888.00 2007-04-30 00:46:15.375 120 12377.42 73.40 55518.88 88888.00 2007-04-30 00:46:15.500 120 12377.48 73.42 55518.93 88888.00 2007-04-30 00:46:15.625 120 12377.45 73.38 55518.93 88888.00 2007-04-30 00:46:15.750 120 12377.40 73.33 55518.88 88888.00 2007-04-30 00:46:15.875 120 12377.48 73.33 55518.85 88888.00 2007-04-30 00:46:16.000 120 12377.42 73.33 55518.93 88888.00 2007-04-30 00:46:16.125 120 12377.45 73.40 55518.97 88888.00 2007-04-30 00:46:16.250 120 12377.35 73.42 55518.95 88888.00 2007-04-30 00:46:16.375 120 12377.33 73.42 55518.93 88888.00 2007-04-30 00:46:16.500 120 12377.40 73.35 55518.90 88888.00 2007-04-30 00:46:16.625 120 12377.42 73.33 55518.95 88888.00 2007-04-30 00:46:16.750 120 12377.40 73.35 55518.97 88888.00 2007-04-30 00:46:16.875 120 12377.42 73.38 55519.00 88888.00 2007-04-30 00:46:17.000 120 12377.40 73.35 55518.97 88888.00 2007-04-30 00:46:17.125 120 12377.40 73.38 55519.00 88888.00 2007-04-30 00:46:17.250 120 12377.38 73.35 55519.00 88888.00 2007-04-30 00:46:17.375 120 12377.45 73.42 55519.03 88888.00 2007-04-30 00:46:17.500 120 12377.40 73.42 55519.03 88888.00 2007-04-30 00:46:17.625 120 12377.35 73.38 55519.00 88888.00 2007-04-30 00:46:17.750 120 12377.38 73.35 55519.00 88888.00 2007-04-30 00:46:17.875 120 12377.35 73.35 55519.03 88888.00 2007-04-30 00:46:18.000 120 12377.33 73.35 55519.00 88888.00 2007-04-30 00:46:18.125 120 12377.35 73.30 55519.00 88888.00 2007-04-30 00:46:18.250 120 12377.38 73.30 55519.03 88888.00 2007-04-30 00:46:18.375 120 12377.40 73.40 55519.03 88888.00 2007-04-30 00:46:18.500 120 12377.40 73.42 55519.05 88888.00 2007-04-30 00:46:18.625 120 12377.40 73.42 55519.05 88888.00 2007-04-30 00:46:18.750 120 12377.45 73.42 55519.03 88888.00 2007-04-30 00:46:18.875 120 12377.42 73.42 55519.00 88888.00 2007-04-30 00:46:19.000 120 12377.50 73.47 55519.03 88888.00 2007-04-30 00:46:19.125 120 12377.50 73.53 55519.05 88888.00 2007-04-30 00:46:19.250 120 12377.45 73.47 55519.10 88888.00 2007-04-30 00:46:19.375 120 12377.52 73.53 55519.10 88888.00 2007-04-30 00:46:19.500 120 12377.58 73.47 55519.07 88888.00 2007-04-30 00:46:19.625 120 12377.58 73.47 55519.10 88888.00 2007-04-30 00:46:19.750 120 12377.55 73.53 55519.12 88888.00 2007-04-30 00:46:19.875 120 12377.50 73.55 55519.12 88888.00 2007-04-30 00:46:20.000 120 12377.52 73.60 55519.12 88888.00 2007-04-30 00:46:20.125 120 12377.60 73.58 55519.12 88888.00 2007-04-30 00:46:20.250 120 12377.62 73.65 55519.18 88888.00 2007-04-30 00:46:20.375 120 12377.58 73.67 55519.15 88888.00 2007-04-30 00:46:20.500 120 12377.50 73.62 55519.15 88888.00 2007-04-30 00:46:20.625 120 12377.42 73.65 55519.18 88888.00 2007-04-30 00:46:20.750 120 12377.45 73.72 55519.20 88888.00 2007-04-30 00:46:20.875 120 12377.50 73.72 55519.18 88888.00 2007-04-30 00:46:21.000 120 12377.48 73.78 55519.15 88888.00 2007-04-30 00:46:21.125 120 12377.42 73.83 55519.18 88888.00 2007-04-30 00:46:21.250 120 12377.42 73.83 55519.18 88888.00 2007-04-30 00:46:21.375 120 12377.45 73.88 55519.18 88888.00 2007-04-30 00:46:21.500 120 12377.45 73.88 55519.20 88888.00 2007-04-30 00:46:21.625 120 12377.38 73.83 55519.20 88888.00 2007-04-30 00:46:21.750 120 12377.33 73.92 55519.20 88888.00 2007-04-30 00:46:21.875 120 12377.33 73.90 55519.18 88888.00 2007-04-30 00:46:22.000 120 12377.45 74.03 55519.18 88888.00 2007-04-30 00:46:22.125 120 12377.50 74.03 55519.18 88888.00 2007-04-30 00:46:22.250 120 12377.40 74.03 55519.18 88888.00 2007-04-30 00:46:22.375 120 12377.38 74.05 55519.15 88888.00 2007-04-30 00:46:22.500 120 12377.38 74.08 55519.18 88888.00 2007-04-30 00:46:22.625 120 12377.30 74.08 55519.20 88888.00 2007-04-30 00:46:22.750 120 12377.25 74.12 55519.22 88888.00 2007-04-30 00:46:22.875 120 12377.25 74.12 55519.25 88888.00 2007-04-30 00:46:23.000 120 12377.25 74.12 55519.25 88888.00 2007-04-30 00:46:23.125 120 12377.20 74.15 55519.22 88888.00 2007-04-30 00:46:23.250 120 12377.15 74.10 55519.25 88888.00 2007-04-30 00:46:23.375 120 12377.20 74.05 55519.25 88888.00 2007-04-30 00:46:23.500 120 12377.20 74.05 55519.25 88888.00 2007-04-30 00:46:23.625 120 12377.23 74.10 55519.25 88888.00 2007-04-30 00:46:23.750 120 12377.23 74.08 55519.28 88888.00 2007-04-30 00:46:23.875 120 12377.17 74.10 55519.30 88888.00 2007-04-30 00:46:24.000 120 12377.15 74.10 55519.30 88888.00 2007-04-30 00:46:24.125 120 12377.08 74.08 55519.30 88888.00 2007-04-30 00:46:24.250 120 12377.08 74.10 55519.32 88888.00 2007-04-30 00:46:24.375 120 12377.02 74.15 55519.32 88888.00 2007-04-30 00:46:24.500 120 12376.98 74.12 55519.32 88888.00 2007-04-30 00:46:24.625 120 12377.02 74.05 55519.38 88888.00 2007-04-30 00:46:24.750 120 12377.05 74.05 55519.38 88888.00 2007-04-30 00:46:24.875 120 12376.98 74.08 55519.35 88888.00 2007-04-30 00:46:25.000 120 12376.98 74.10 55519.38 88888.00 2007-04-30 00:46:25.125 120 12377.00 74.08 55519.38 88888.00 2007-04-30 00:46:25.250 120 12377.00 74.10 55519.38 88888.00 2007-04-30 00:46:25.375 120 12377.08 74.12 55519.40 88888.00 2007-04-30 00:46:25.500 120 12377.12 74.08 55519.40 88888.00 2007-04-30 00:46:25.625 120 12377.10 74.08 55519.40 88888.00 2007-04-30 00:46:25.750 120 12377.05 74.05 55519.38 88888.00 2007-04-30 00:46:25.875 120 12377.05 73.97 55519.40 88888.00 2007-04-30 00:46:26.000 120 12377.08 73.97 55519.40 88888.00 2007-04-30 00:46:26.125 120 12377.15 74.03 55519.40 88888.00 2007-04-30 00:46:26.250 120 12377.15 74.10 55519.45 88888.00 2007-04-30 00:46:26.375 120 12377.12 74.10 55519.47 88888.00 2007-04-30 00:46:26.500 120 12377.12 74.05 55519.50 88888.00 2007-04-30 00:46:26.625 120 12377.15 74.08 55519.50 88888.00 2007-04-30 00:46:26.750 120 12377.15 74.08 55519.50 88888.00 2007-04-30 00:46:26.875 120 12377.17 74.10 55519.53 88888.00 2007-04-30 00:46:27.000 120 12377.17 74.10 55519.47 88888.00 2007-04-30 00:46:27.125 120 12377.20 74.08 55519.47 88888.00 2007-04-30 00:46:27.250 120 12377.25 74.08 55519.45 88888.00 2007-04-30 00:46:27.375 120 12377.30 74.15 55519.47 88888.00 2007-04-30 00:46:27.500 120 12377.30 74.17 55519.50 88888.00 2007-04-30 00:46:27.625 120 12377.27 74.17 55519.57 88888.00 2007-04-30 00:46:27.750 120 12377.30 74.22 55519.57 88888.00 2007-04-30 00:46:27.875 120 12377.30 74.22 55519.50 88888.00 2007-04-30 00:46:28.000 120 12377.27 74.25 55519.47 88888.00 2007-04-30 00:46:28.125 120 12377.30 74.33 55519.55 88888.00 2007-04-30 00:46:28.250 120 12377.27 74.33 55519.57 88888.00 2007-04-30 00:46:28.375 120 12377.38 74.33 55519.53 88888.00 2007-04-30 00:46:28.500 120 12377.30 74.33 55519.53 88888.00 2007-04-30 00:46:28.625 120 12377.30 74.42 55519.57 88888.00 2007-04-30 00:46:28.750 120 12377.30 74.45 55519.55 88888.00 2007-04-30 00:46:28.875 120 12377.23 74.42 55519.57 88888.00 2007-04-30 00:46:29.000 120 12377.20 74.45 55519.57 88888.00 2007-04-30 00:46:29.125 120 12377.20 74.53 55519.62 88888.00 2007-04-30 00:46:29.250 120 12377.23 74.60 55519.62 88888.00 2007-04-30 00:46:29.375 120 12377.25 74.60 55519.60 88888.00 2007-04-30 00:46:29.500 120 12377.15 74.53 55519.60 88888.00 2007-04-30 00:46:29.625 120 12377.17 74.60 55519.60 88888.00 2007-04-30 00:46:29.750 120 12377.12 74.70 55519.62 88888.00 2007-04-30 00:46:29.875 120 12377.08 74.80 55519.62 88888.00 2007-04-30 00:46:30.000 120 12377.05 74.70 55519.60 88888.00 2007-04-30 00:46:30.125 120 12377.02 74.70 55519.62 88888.00 2007-04-30 00:46:30.250 120 12376.95 74.75 55519.65 88888.00 2007-04-30 00:46:30.375 120 12377.00 74.80 55519.68 88888.00 2007-04-30 00:46:30.500 120 12377.00 74.78 55519.68 88888.00 2007-04-30 00:46:30.625 120 12376.98 74.85 55519.72 88888.00 2007-04-30 00:46:30.750 120 12376.92 74.85 55519.72 88888.00 2007-04-30 00:46:30.875 120 12376.90 74.83 55519.72 88888.00 2007-04-30 00:46:31.000 120 12376.85 74.83 55519.70 88888.00 2007-04-30 00:46:31.125 120 12376.88 74.85 55519.72 88888.00 2007-04-30 00:46:31.250 120 12376.85 74.88 55519.75 88888.00 2007-04-30 00:46:31.375 120 12376.83 74.85 55519.70 88888.00 2007-04-30 00:46:31.500 120 12376.85 74.88 55519.70 88888.00 2007-04-30 00:46:31.625 120 12376.77 74.95 55519.70 88888.00 2007-04-30 00:46:31.750 120 12376.75 74.92 55519.72 88888.00 2007-04-30 00:46:31.875 120 12376.70 74.92 55519.75 88888.00 2007-04-30 00:46:32.000 120 12376.67 74.92 55519.75 88888.00 2007-04-30 00:46:32.125 120 12376.60 74.92 55519.72 88888.00 2007-04-30 00:46:32.250 120 12376.48 74.88 55519.75 88888.00 2007-04-30 00:46:32.375 120 12376.52 74.90 55519.78 88888.00 2007-04-30 00:46:32.500 120 12376.62 74.95 55519.85 88888.00 2007-04-30 00:46:32.625 120 12376.60 75.03 55519.88 88888.00 2007-04-30 00:46:32.750 120 12376.42 74.95 55519.88 88888.00 2007-04-30 00:46:32.875 120 12376.45 74.88 55519.85 88888.00 2007-04-30 00:46:33.000 120 12376.50 74.85 55519.88 88888.00 2007-04-30 00:46:33.125 120 12376.38 74.85 55519.85 88888.00 2007-04-30 00:46:33.250 120 12376.25 74.78 55519.88 88888.00 2007-04-30 00:46:33.375 120 12376.30 74.78 55519.90 88888.00 2007-04-30 00:46:33.500 120 12376.33 74.80 55519.93 88888.00 2007-04-30 00:46:33.625 120 12376.35 74.88 55519.97 88888.00 2007-04-30 00:46:33.750 120 12376.25 74.85 55519.97 88888.00 2007-04-30 00:46:33.875 120 12376.12 74.85 55519.95 88888.00 2007-04-30 00:46:34.000 120 12376.15 74.80 55519.93 88888.00 2007-04-30 00:46:34.125 120 12376.23 74.75 55519.97 88888.00 2007-04-30 00:46:34.250 120 12376.25 74.80 55520.03 88888.00 2007-04-30 00:46:34.375 120 12376.23 74.75 55519.97 88888.00 2007-04-30 00:46:34.500 120 12376.20 74.75 55519.97 88888.00 2007-04-30 00:46:34.625 120 12376.20 74.78 55520.00 88888.00 2007-04-30 00:46:34.750 120 12376.15 74.83 55520.03 88888.00 2007-04-30 00:46:34.875 120 12376.12 74.80 55520.00 88888.00 2007-04-30 00:46:35.000 120 12376.12 74.75 55520.03 88888.00 2007-04-30 00:46:35.125 120 12376.12 74.75 55520.03 88888.00 2007-04-30 00:46:35.250 120 12376.15 74.85 55520.05 88888.00 2007-04-30 00:46:35.375 120 12376.20 74.85 55520.03 88888.00 2007-04-30 00:46:35.500 120 12376.20 74.90 55520.05 88888.00 2007-04-30 00:46:35.625 120 12376.12 74.92 55520.05 88888.00 2007-04-30 00:46:35.750 120 12376.08 74.92 55520.07 88888.00 2007-04-30 00:46:35.875 120 12376.10 74.95 55520.05 88888.00 2007-04-30 00:46:36.000 120 12376.23 74.97 55520.07 88888.00 2007-04-30 00:46:36.125 120 12376.15 74.97 55520.05 88888.00 2007-04-30 00:46:36.250 120 12376.08 74.95 55520.05 88888.00 2007-04-30 00:46:36.375 120 12376.10 74.97 55520.07 88888.00 2007-04-30 00:46:36.500 120 12376.15 75.12 55520.12 88888.00 2007-04-30 00:46:36.625 120 12376.17 75.17 55520.15 88888.00 2007-04-30 00:46:36.750 120 12376.15 75.17 55520.12 88888.00 2007-04-30 00:46:36.875 120 12376.08 75.15 55520.12 88888.00 2007-04-30 00:46:37.000 120 12376.02 75.15 55520.10 88888.00 2007-04-30 00:46:37.125 120 12376.10 75.22 55520.12 88888.00 2007-04-30 00:46:37.250 120 12376.12 75.28 55520.12 88888.00 2007-04-30 00:46:37.375 120 12376.08 75.28 55520.10 88888.00 2007-04-30 00:46:37.500 120 12375.98 75.22 55520.05 88888.00 2007-04-30 00:46:37.625 120 12376.00 75.28 55520.10 88888.00 2007-04-30 00:46:37.750 120 12376.05 75.38 55520.15 88888.00 2007-04-30 00:46:37.875 120 12376.08 75.40 55520.18 88888.00 2007-04-30 00:46:38.000 120 12376.02 75.42 55520.12 88888.00 2007-04-30 00:46:38.125 120 12376.02 75.40 55520.12 88888.00 2007-04-30 00:46:38.250 120 12375.95 75.45 55520.15 88888.00 2007-04-30 00:46:38.375 120 12375.92 75.50 55520.15 88888.00 2007-04-30 00:46:38.500 120 12375.90 75.50 55520.12 88888.00 2007-04-30 00:46:38.625 120 12375.88 75.53 55520.15 88888.00 2007-04-30 00:46:38.750 120 12375.77 75.53 55520.18 88888.00 2007-04-30 00:46:38.875 120 12375.73 75.55 55520.18 88888.00 2007-04-30 00:46:39.000 120 12375.80 75.55 55520.18 88888.00 2007-04-30 00:46:39.125 120 12375.80 75.58 55520.20 88888.00 2007-04-30 00:46:39.250 120 12375.70 75.58 55520.20 88888.00 2007-04-30 00:46:39.375 120 12375.67 75.58 55520.20 88888.00 2007-04-30 00:46:39.500 120 12375.67 75.58 55520.25 88888.00 2007-04-30 00:46:39.625 120 12375.70 75.60 55520.28 88888.00 2007-04-30 00:46:39.750 120 12375.67 75.60 55520.28 88888.00 2007-04-30 00:46:39.875 120 12375.62 75.55 55520.25 88888.00 2007-04-30 00:46:40.000 120 12375.60 75.58 55520.20 88888.00 2007-04-30 00:46:40.125 120 12375.55 75.60 55520.30 88888.00 2007-04-30 00:46:40.250 120 12375.60 75.65 55520.32 88888.00 2007-04-30 00:46:40.375 120 12375.58 75.62 55520.30 88888.00 2007-04-30 00:46:40.500 120 12375.55 75.60 55520.30 88888.00 2007-04-30 00:46:40.625 120 12375.45 75.53 55520.30 88888.00 2007-04-30 00:46:40.750 120 12375.35 75.47 55520.30 88888.00 2007-04-30 00:46:40.875 120 12375.38 75.50 55520.32 88888.00 2007-04-30 00:46:41.000 120 12375.33 75.50 55520.28 88888.00 2007-04-30 00:46:41.125 120 12375.25 75.53 55520.32 88888.00 2007-04-30 00:46:41.250 120 12375.20 75.55 55520.35 88888.00 2007-04-30 00:46:41.375 120 12375.33 75.55 55520.35 88888.00 2007-04-30 00:46:41.500 120 12375.35 75.53 55520.38 88888.00 2007-04-30 00:46:41.625 120 12375.20 75.55 55520.38 88888.00 2007-04-30 00:46:41.750 120 12375.15 75.55 55520.38 88888.00 2007-04-30 00:46:41.875 120 12375.17 75.55 55520.38 88888.00 2007-04-30 00:46:42.000 120 12375.12 75.47 55520.35 88888.00 2007-04-30 00:46:42.125 120 12375.20 75.47 55520.38 88888.00 2007-04-30 00:46:42.250 120 12375.23 75.50 55520.43 88888.00 2007-04-30 00:46:42.375 120 12375.17 75.45 55520.40 88888.00 2007-04-30 00:46:42.500 120 12375.10 75.38 55520.40 88888.00 2007-04-30 00:46:42.625 120 12375.08 75.40 55520.43 88888.00 2007-04-30 00:46:42.750 120 12375.10 75.42 55520.40 88888.00 2007-04-30 00:46:42.875 120 12375.20 75.45 55520.45 88888.00 2007-04-30 00:46:43.000 120 12375.23 75.45 55520.43 88888.00 2007-04-30 00:46:43.125 120 12375.10 75.45 55520.43 88888.00 2007-04-30 00:46:43.250 120 12375.00 75.40 55520.47 88888.00 2007-04-30 00:46:43.375 120 12375.00 75.40 55520.45 88888.00 2007-04-30 00:46:43.500 120 12375.08 75.42 55520.45 88888.00 2007-04-30 00:46:43.625 120 12375.10 75.45 55520.45 88888.00 2007-04-30 00:46:43.750 120 12375.05 75.40 55520.45 88888.00 2007-04-30 00:46:43.875 120 12375.05 75.35 55520.45 88888.00 2007-04-30 00:46:44.000 120 12375.10 75.45 55520.47 88888.00 2007-04-30 00:46:44.125 120 12375.08 75.47 55520.53 88888.00 2007-04-30 00:46:44.250 120 12375.08 75.47 55520.50 88888.00 2007-04-30 00:46:44.375 120 12375.15 75.47 55520.47 88888.00 2007-04-30 00:46:44.500 120 12375.12 75.40 55520.45 88888.00 2007-04-30 00:46:44.625 120 12375.12 75.42 55520.47 88888.00 2007-04-30 00:46:44.750 120 12375.20 75.53 55520.53 88888.00 2007-04-30 00:46:44.875 120 12375.20 75.53 55520.50 88888.00 2007-04-30 00:46:45.000 120 12375.15 75.53 55520.47 88888.00 2007-04-30 00:46:45.125 120 12375.17 75.55 55520.53 88888.00 2007-04-30 00:46:45.250 120 12375.17 75.55 55520.53 88888.00 2007-04-30 00:46:45.375 120 12375.10 75.53 55520.47 88888.00 2007-04-30 00:46:45.500 120 12375.02 75.58 55520.50 88888.00 2007-04-30 00:46:45.625 120 12375.02 75.67 55520.53 88888.00 2007-04-30 00:46:45.750 120 12374.98 75.67 55520.55 88888.00 2007-04-30 00:46:45.875 120 12374.98 75.65 55520.55 88888.00 2007-04-30 00:46:46.000 120 12375.02 75.65 55520.55 88888.00 2007-04-30 00:46:46.125 120 12375.02 75.62 55520.55 88888.00 2007-04-30 00:46:46.250 120 12375.00 75.58 55520.55 88888.00 2007-04-30 00:46:46.375 120 12375.05 75.55 55520.55 88888.00 2007-04-30 00:46:46.500 120 12375.05 75.58 55520.57 88888.00 2007-04-30 00:46:46.625 120 12375.02 75.58 55520.57 88888.00 2007-04-30 00:46:46.750 120 12374.95 75.58 55520.60 88888.00 2007-04-30 00:46:46.875 120 12374.90 75.55 55520.60 88888.00 2007-04-30 00:46:47.000 120 12374.85 75.50 55520.60 88888.00 2007-04-30 00:46:47.125 120 12374.98 75.50 55520.65 88888.00 2007-04-30 00:46:47.250 120 12375.02 75.55 55520.68 88888.00 2007-04-30 00:46:47.375 120 12375.00 75.55 55520.62 88888.00 2007-04-30 00:46:47.500 120 12374.85 75.42 55520.62 88888.00 2007-04-30 00:46:47.625 120 12374.83 75.42 55520.65 88888.00 2007-04-30 00:46:47.750 120 12374.90 75.53 55520.65 88888.00 2007-04-30 00:46:47.875 120 12374.92 75.53 55520.65 88888.00 2007-04-30 00:46:48.000 120 12374.83 75.45 55520.62 88888.00 2007-04-30 00:46:48.125 120 12374.83 75.45 55520.68 88888.00 2007-04-30 00:46:48.250 120 12374.85 75.47 55520.68 88888.00 2007-04-30 00:46:48.375 120 12375.00 75.47 55520.68 88888.00 2007-04-30 00:46:48.500 120 12375.00 75.50 55520.70 88888.00 2007-04-30 00:46:48.625 120 12374.95 75.50 55520.72 88888.00 2007-04-30 00:46:48.750 120 12374.90 75.53 55520.72 88888.00 2007-04-30 00:46:48.875 120 12374.88 75.50 55520.68 88888.00 2007-04-30 00:46:49.000 120 12374.85 75.40 55520.65 88888.00 2007-04-30 00:46:49.125 120 12374.92 75.40 55520.65 88888.00 2007-04-30 00:46:49.250 120 12374.90 75.42 55520.65 88888.00 2007-04-30 00:46:49.375 120 12374.90 75.45 55520.68 88888.00 2007-04-30 00:46:49.500 120 12374.90 75.45 55520.68 88888.00 2007-04-30 00:46:49.625 120 12374.90 75.45 55520.68 88888.00 2007-04-30 00:46:49.750 120 12374.83 75.38 55520.68 88888.00 2007-04-30 00:46:49.875 120 12374.77 75.38 55520.68 88888.00 2007-04-30 00:46:50.000 120 12374.83 75.42 55520.65 88888.00 2007-04-30 00:46:50.125 120 12374.77 75.45 55520.72 88888.00 2007-04-30 00:46:50.250 120 12374.80 75.47 55520.75 88888.00 2007-04-30 00:46:50.375 120 12374.73 75.45 55520.75 88888.00 2007-04-30 00:46:50.500 120 12374.67 75.42 55520.72 88888.00 2007-04-30 00:46:50.625 120 12374.75 75.45 55520.75 88888.00 2007-04-30 00:46:50.750 120 12374.83 75.50 55520.78 88888.00 2007-04-30 00:46:50.875 120 12374.85 75.50 55520.78 88888.00 2007-04-30 00:46:51.000 120 12374.83 75.47 55520.78 88888.00 2007-04-30 00:46:51.125 120 12374.75 75.45 55520.78 88888.00 2007-04-30 00:46:51.250 120 12374.80 75.47 55520.80 88888.00 2007-04-30 00:46:51.375 120 12374.85 75.53 55520.82 88888.00 2007-04-30 00:46:51.500 120 12374.85 75.55 55520.82 88888.00 2007-04-30 00:46:51.625 120 12374.83 75.53 55520.82 88888.00 2007-04-30 00:46:51.750 120 12374.83 75.50 55520.85 88888.00 2007-04-30 00:46:51.875 120 12374.75 75.42 55520.82 88888.00 2007-04-30 00:46:52.000 120 12374.70 75.40 55520.82 88888.00 2007-04-30 00:46:52.125 120 12374.67 75.38 55520.82 88888.00 2007-04-30 00:46:52.250 120 12374.67 75.35 55520.82 88888.00 2007-04-30 00:46:52.375 120 12374.77 75.35 55520.82 88888.00 2007-04-30 00:46:52.500 120 12374.83 75.28 55520.80 88888.00 2007-04-30 00:46:52.625 120 12374.80 75.28 55520.80 88888.00 2007-04-30 00:46:52.750 120 12374.80 75.30 55520.82 88888.00 2007-04-30 00:46:52.875 120 12374.83 75.33 55520.82 88888.00 2007-04-30 00:46:53.000 120 12374.80 75.33 55520.80 88888.00 2007-04-30 00:46:53.125 120 12374.85 75.38 55520.85 88888.00 2007-04-30 00:46:53.250 120 12374.85 75.35 55520.85 88888.00 2007-04-30 00:46:53.375 120 12374.85 75.33 55520.85 88888.00 2007-04-30 00:46:53.500 120 12374.85 75.33 55520.80 88888.00 2007-04-30 00:46:53.625 120 12374.83 75.25 55520.80 88888.00 2007-04-30 00:46:53.750 120 12374.88 75.30 55520.82 88888.00 2007-04-30 00:46:53.875 120 12374.92 75.28 55520.82 88888.00 2007-04-30 00:46:54.000 120 12374.92 75.28 55520.80 88888.00 2007-04-30 00:46:54.125 120 12374.88 75.33 55520.85 88888.00 2007-04-30 00:46:54.250 120 12374.90 75.30 55520.85 88888.00 2007-04-30 00:46:54.375 120 12374.98 75.28 55520.88 88888.00 2007-04-30 00:46:54.500 120 12375.02 75.30 55520.85 88888.00 2007-04-30 00:46:54.625 120 12375.00 75.28 55520.82 88888.00 2007-04-30 00:46:54.750 120 12375.00 75.25 55520.82 88888.00 2007-04-30 00:46:54.875 120 12375.00 75.20 55520.80 88888.00 2007-04-30 00:46:55.000 120 12374.98 75.22 55520.82 88888.00 2007-04-30 00:46:55.125 120 12374.92 75.17 55520.82 88888.00 2007-04-30 00:46:55.250 120 12374.88 75.17 55520.85 88888.00 2007-04-30 00:46:55.375 120 12374.85 75.22 55520.82 88888.00 2007-04-30 00:46:55.500 120 12374.90 75.20 55520.82 88888.00 2007-04-30 00:46:55.625 120 12374.90 75.22 55520.82 88888.00 2007-04-30 00:46:55.750 120 12374.85 75.20 55520.82 88888.00 2007-04-30 00:46:55.875 120 12374.90 75.25 55520.85 88888.00 2007-04-30 00:46:56.000 120 12374.92 75.33 55520.90 88888.00 2007-04-30 00:46:56.125 120 12374.90 75.40 55520.93 88888.00 2007-04-30 00:46:56.250 120 12374.85 75.40 55520.93 88888.00 2007-04-30 00:46:56.375 120 12374.88 75.38 55520.95 88888.00 2007-04-30 00:46:56.500 120 12374.83 75.33 55520.90 88888.00 2007-04-30 00:46:56.625 120 12374.80 75.30 55520.90 88888.00 2007-04-30 00:46:56.750 120 12374.88 75.35 55520.93 88888.00 2007-04-30 00:46:56.875 120 12374.92 75.40 55520.93 88888.00 2007-04-30 00:46:57.000 120 12374.83 75.35 55520.88 88888.00 2007-04-30 00:46:57.125 120 12374.80 75.35 55520.90 88888.00 2007-04-30 00:46:57.250 120 12374.75 75.38 55520.93 88888.00 2007-04-30 00:46:57.375 120 12374.77 75.38 55520.90 88888.00 2007-04-30 00:46:57.500 120 12374.80 75.40 55520.93 88888.00 2007-04-30 00:46:57.625 120 12374.83 75.40 55520.95 88888.00 2007-04-30 00:46:57.750 120 12374.77 75.42 55520.95 88888.00 2007-04-30 00:46:57.875 120 12374.75 75.42 55520.97 88888.00 2007-04-30 00:46:58.000 120 12374.67 75.40 55520.93 88888.00 2007-04-30 00:46:58.125 120 12374.70 75.38 55520.95 88888.00 2007-04-30 00:46:58.250 120 12374.77 75.35 55520.95 88888.00 2007-04-30 00:46:58.375 120 12374.80 75.35 55520.93 88888.00 2007-04-30 00:46:58.500 120 12374.83 75.33 55520.95 88888.00 2007-04-30 00:46:58.625 120 12374.90 75.33 55521.00 88888.00 2007-04-30 00:46:58.750 120 12374.90 75.35 55520.97 88888.00 2007-04-30 00:46:58.875 120 12374.85 75.35 55521.00 88888.00 2007-04-30 00:46:59.000 120 12374.92 75.33 55520.97 88888.00 2007-04-30 00:46:59.125 120 12374.92 75.30 55520.97 88888.00 2007-04-30 00:46:59.250 120 12374.83 75.30 55521.00 88888.00 2007-04-30 00:46:59.375 120 12374.83 75.33 55521.00 88888.00 2007-04-30 00:46:59.500 120 12374.83 75.28 55521.00 88888.00 2007-04-30 00:46:59.625 120 12374.90 75.28 55520.97 88888.00 2007-04-30 00:46:59.750 120 12374.95 75.28 55521.00 88888.00 2007-04-30 00:46:59.875 120 12374.98 75.30 55521.05 88888.00 2007-04-30 00:47:00.000 120 12375.00 75.30 55521.05 88888.00 2007-04-30 00:47:00.125 120 12375.05 75.30 55521.05 88888.00 2007-04-30 00:47:00.250 120 12375.00 75.25 55521.03 88888.00 2007-04-30 00:47:00.375 120 12375.02 75.28 55521.03 88888.00 2007-04-30 00:47:00.500 120 12375.02 75.30 55521.03 88888.00 2007-04-30 00:47:00.625 120 12374.98 75.25 55521.05 88888.00 2007-04-30 00:47:00.750 120 12375.00 75.28 55521.07 88888.00 2007-04-30 00:47:00.875 120 12375.02 75.33 55521.07 88888.00 2007-04-30 00:47:01.000 120 12375.02 75.22 55521.05 88888.00 2007-04-30 00:47:01.125 120 12375.08 75.17 55521.07 88888.00 2007-04-30 00:47:01.250 120 12375.10 75.20 55521.12 88888.00 2007-04-30 00:47:01.375 120 12375.02 75.20 55521.07 88888.00 2007-04-30 00:47:01.500 120 12374.98 75.20 55521.07 88888.00 2007-04-30 00:47:01.625 120 12374.98 75.12 55521.03 88888.00 2007-04-30 00:47:01.750 120 12374.95 75.10 55521.07 88888.00 2007-04-30 00:47:01.875 120 12374.92 75.12 55521.10 88888.00 2007-04-30 00:47:02.000 120 12374.95 75.10 55521.07 88888.00 2007-04-30 00:47:02.125 120 12375.00 75.17 55521.10 88888.00 2007-04-30 00:47:02.250 120 12374.92 75.12 55521.12 88888.00 2007-04-30 00:47:02.375 120 12374.92 75.10 55521.15 88888.00 2007-04-30 00:47:02.500 120 12374.90 75.08 55521.15 88888.00 2007-04-30 00:47:02.625 120 12374.92 75.08 55521.15 88888.00 2007-04-30 00:47:02.750 120 12374.83 75.05 55521.12 88888.00 2007-04-30 00:47:02.875 120 12374.77 75.03 55521.10 88888.00 2007-04-30 00:47:03.000 120 12374.83 75.03 55521.10 88888.00 2007-04-30 00:47:03.125 120 12374.88 75.03 55521.10 88888.00 2007-04-30 00:47:03.250 120 12374.88 75.03 55521.15 88888.00 2007-04-30 00:47:03.375 120 12374.88 75.05 55521.15 88888.00 2007-04-30 00:47:03.500 120 12374.95 75.12 55521.20 88888.00 2007-04-30 00:47:03.625 120 12374.95 75.10 55521.20 88888.00 2007-04-30 00:47:03.750 120 12374.83 75.03 55521.20 88888.00 2007-04-30 00:47:03.875 120 12374.85 75.08 55521.18 88888.00 2007-04-30 00:47:04.000 120 12374.92 75.08 55521.18 88888.00 2007-04-30 00:47:04.125 120 12374.98 75.10 55521.20 88888.00 2007-04-30 00:47:04.250 120 12374.98 75.08 55521.18 88888.00 2007-04-30 00:47:04.375 120 12374.90 75.08 55521.15 88888.00 2007-04-30 00:47:04.500 120 12374.95 75.10 55521.18 88888.00 2007-04-30 00:47:04.625 120 12375.02 75.17 55521.25 88888.00 2007-04-30 00:47:04.750 120 12375.02 75.17 55521.25 88888.00 2007-04-30 00:47:04.875 120 12375.00 75.17 55521.22 88888.00 2007-04-30 00:47:05.000 120 12375.00 75.15 55521.22 88888.00 2007-04-30 00:47:05.125 120 12375.02 75.17 55521.25 88888.00 2007-04-30 00:47:05.250 120 12375.02 75.17 55521.25 88888.00 2007-04-30 00:47:05.375 120 12375.02 75.20 55521.25 88888.00 2007-04-30 00:47:05.500 120 12375.08 75.22 55521.22 88888.00 2007-04-30 00:47:05.625 120 12375.08 75.17 55521.20 88888.00 2007-04-30 00:47:05.750 120 12375.10 75.20 55521.20 88888.00 2007-04-30 00:47:05.875 120 12375.15 75.22 55521.25 88888.00 2007-04-30 00:47:06.000 120 12375.10 75.22 55521.25 88888.00 2007-04-30 00:47:06.125 120 12375.08 75.20 55521.22 88888.00 2007-04-30 00:47:06.250 120 12375.10 75.15 55521.25 88888.00 2007-04-30 00:47:06.375 120 12375.17 75.20 55521.28 88888.00 2007-04-30 00:47:06.500 120 12375.20 75.22 55521.32 88888.00 2007-04-30 00:47:06.625 120 12375.23 75.22 55521.32 88888.00 2007-04-30 00:47:06.750 120 12375.20 75.20 55521.28 88888.00 2007-04-30 00:47:06.875 120 12375.12 75.17 55521.25 88888.00 2007-04-30 00:47:07.000 120 12375.15 75.20 55521.30 88888.00 2007-04-30 00:47:07.125 120 12375.27 75.30 55521.35 88888.00 2007-04-30 00:47:07.250 120 12375.25 75.30 55521.35 88888.00 2007-04-30 00:47:07.375 120 12375.17 75.20 55521.32 88888.00 2007-04-30 00:47:07.500 120 12375.10 75.12 55521.30 88888.00 2007-04-30 00:47:07.625 120 12375.10 75.10 55521.30 88888.00 2007-04-30 00:47:07.750 120 12375.12 75.12 55521.35 88888.00 2007-04-30 00:47:07.875 120 12375.12 75.10 55521.38 88888.00 2007-04-30 00:47:08.000 120 12375.12 75.08 55521.32 88888.00 2007-04-30 00:47:08.125 120 12375.10 75.00 55521.30 88888.00 2007-04-30 00:47:08.250 120 12375.08 74.95 55521.35 88888.00 2007-04-30 00:47:08.375 120 12375.17 74.95 55521.35 88888.00 2007-04-30 00:47:08.500 120 12375.15 74.90 55521.35 88888.00 2007-04-30 00:47:08.625 120 12375.02 74.83 55521.30 88888.00 2007-04-30 00:47:08.750 120 12375.00 74.85 55521.32 88888.00 2007-04-30 00:47:08.875 120 12375.08 74.88 55521.35 88888.00 2007-04-30 00:47:09.000 120 12375.12 74.83 55521.35 88888.00 2007-04-30 00:47:09.125 120 12375.10 74.80 55521.38 88888.00 2007-04-30 00:47:09.250 120 12375.17 74.85 55521.40 88888.00 2007-04-30 00:47:09.375 120 12375.20 74.88 55521.40 88888.00 2007-04-30 00:47:09.500 120 12375.23 74.83 55521.40 88888.00 2007-04-30 00:47:09.625 120 12375.25 74.85 55521.43 88888.00 2007-04-30 00:47:09.750 120 12375.27 74.85 55521.43 88888.00 2007-04-30 00:47:09.875 120 12375.30 74.88 55521.40 88888.00 2007-04-30 00:47:10.000 120 12375.33 74.90 55521.38 88888.00 2007-04-30 00:47:10.125 120 12375.40 74.90 55521.38 88888.00 2007-04-30 00:47:10.250 120 12375.38 74.88 55521.40 88888.00 2007-04-30 00:47:10.375 120 12375.30 74.88 55521.38 88888.00 2007-04-30 00:47:10.500 120 12375.35 74.88 55521.40 88888.00 2007-04-30 00:47:10.625 120 12375.42 74.90 55521.45 88888.00 2007-04-30 00:47:10.750 120 12375.40 74.92 55521.45 88888.00 2007-04-30 00:47:10.875 120 12375.42 74.92 55521.43 88888.00 2007-04-30 00:47:11.000 120 12375.50 74.92 55521.43 88888.00 2007-04-30 00:47:11.125 120 12375.58 74.95 55521.43 88888.00 2007-04-30 00:47:11.250 120 12375.55 75.03 55521.45 88888.00 2007-04-30 00:47:11.375 120 12375.52 75.08 55521.45 88888.00 2007-04-30 00:47:11.500 120 12375.45 75.10 55521.45 88888.00 2007-04-30 00:47:11.625 120 12375.38 75.05 55521.43 88888.00 2007-04-30 00:47:11.750 120 12375.38 75.00 55521.43 88888.00 2007-04-30 00:47:11.875 120 12375.48 75.05 55521.47 88888.00 2007-04-30 00:47:12.000 120 12375.58 75.08 55521.47 88888.00 2007-04-30 00:47:12.125 120 12375.60 75.12 55521.50 88888.00 2007-04-30 00:47:12.250 120 12375.52 75.08 55521.50 88888.00 2007-04-30 00:47:12.375 120 12375.45 75.05 55521.50 88888.00 2007-04-30 00:47:12.500 120 12375.40 75.05 55521.47 88888.00 2007-04-30 00:47:12.625 120 12375.38 75.03 55521.47 88888.00 2007-04-30 00:47:12.750 120 12375.30 75.00 55521.50 88888.00 2007-04-30 00:47:12.875 120 12375.27 74.97 55521.53 88888.00 2007-04-30 00:47:13.000 120 12375.27 74.90 55521.47 88888.00 2007-04-30 00:47:13.125 120 12375.35 74.92 55521.50 88888.00 2007-04-30 00:47:13.250 120 12375.35 74.92 55521.53 88888.00 2007-04-30 00:47:13.375 120 12375.40 75.00 55521.57 88888.00 2007-04-30 00:47:13.500 120 12375.38 74.95 55521.57 88888.00 2007-04-30 00:47:13.625 120 12375.33 74.85 55521.53 88888.00 2007-04-30 00:47:13.750 120 12375.35 74.88 55521.55 88888.00 2007-04-30 00:47:13.875 120 12375.40 74.90 55521.57 88888.00 2007-04-30 00:47:14.000 120 12375.40 74.88 55521.60 88888.00 2007-04-30 00:47:14.125 120 12375.35 74.83 55521.57 88888.00 2007-04-30 00:47:14.250 120 12375.35 74.78 55521.60 88888.00 2007-04-30 00:47:14.375 120 12375.42 74.78 55521.60 88888.00 2007-04-30 00:47:14.500 120 12375.45 74.78 55521.62 88888.00 2007-04-30 00:47:14.625 120 12375.45 74.78 55521.65 88888.00 2007-04-30 00:47:14.750 120 12375.42 74.78 55521.65 88888.00 2007-04-30 00:47:14.875 120 12375.45 74.70 55521.62 88888.00 2007-04-30 00:47:15.000 120 12375.45 74.67 55521.62 88888.00 2007-04-30 00:47:15.125 120 12375.45 74.67 55521.65 88888.00 2007-04-30 00:47:15.250 120 12375.50 74.72 55521.65 88888.00 2007-04-30 00:47:15.375 120 12375.55 74.70 55521.65 88888.00 2007-04-30 00:47:15.500 120 12375.58 74.72 55521.65 88888.00 2007-04-30 00:47:15.625 120 12375.67 74.80 55521.65 88888.00 2007-04-30 00:47:15.750 120 12375.67 74.72 55521.62 88888.00 2007-04-30 00:47:15.875 120 12375.62 74.70 55521.65 88888.00 2007-04-30 00:47:16.000 120 12375.70 74.72 55521.65 88888.00 2007-04-30 00:47:16.125 120 12375.62 74.72 55521.68 88888.00 2007-04-30 00:47:16.250 120 12375.67 74.78 55521.70 88888.00 2007-04-30 00:47:16.375 120 12375.73 74.80 55521.68 88888.00 2007-04-30 00:47:16.500 120 12375.75 74.80 55521.72 88888.00 2007-04-30 00:47:16.625 120 12375.67 74.75 55521.68 88888.00 2007-04-30 00:47:16.750 120 12375.62 74.72 55521.70 88888.00 2007-04-30 00:47:16.875 120 12375.62 74.78 55521.72 88888.00 2007-04-30 00:47:17.000 120 12375.70 74.83 55521.72 88888.00 2007-04-30 00:47:17.125 120 12375.62 74.80 55521.72 88888.00 2007-04-30 00:47:17.250 120 12375.65 74.75 55521.72 88888.00 2007-04-30 00:47:17.375 120 12375.65 74.72 55521.75 88888.00 2007-04-30 00:47:17.500 120 12375.67 74.72 55521.78 88888.00 2007-04-30 00:47:17.625 120 12375.58 74.78 55521.78 88888.00 2007-04-30 00:47:17.750 120 12375.55 74.78 55521.78 88888.00 2007-04-30 00:47:17.875 120 12375.55 74.75 55521.75 88888.00 2007-04-30 00:47:18.000 120 12375.52 74.62 55521.78 88888.00 2007-04-30 00:47:18.125 120 12375.50 74.62 55521.80 88888.00 2007-04-30 00:47:18.250 120 12375.52 74.70 55521.85 88888.00 2007-04-30 00:47:18.375 120 12375.52 74.70 55521.82 88888.00 2007-04-30 00:47:18.500 120 12375.52 74.65 55521.80 88888.00 2007-04-30 00:47:18.625 120 12375.42 74.60 55521.80 88888.00 2007-04-30 00:47:18.750 120 12375.48 74.53 55521.82 88888.00 2007-04-30 00:47:18.875 120 12375.45 74.55 55521.85 88888.00 2007-04-30 00:47:19.000 120 12375.45 74.58 55521.82 88888.00 2007-04-30 00:47:19.125 120 12375.40 74.53 55521.82 88888.00 2007-04-30 00:47:19.250 120 12375.35 74.50 55521.85 88888.00 2007-04-30 00:47:19.375 120 12375.42 74.55 55521.85 88888.00 2007-04-30 00:47:19.500 120 12375.55 74.60 55521.88 88888.00 2007-04-30 00:47:19.625 120 12375.55 74.55 55521.85 88888.00 2007-04-30 00:47:19.750 120 12375.55 74.53 55521.85 88888.00 2007-04-30 00:47:19.875 120 12375.55 74.50 55521.88 88888.00 2007-04-30 00:47:20.000 120 12375.50 74.42 55521.82 88888.00 2007-04-30 00:47:20.125 120 12375.55 74.45 55521.85 88888.00 2007-04-30 00:47:20.250 120 12375.67 74.55 55521.90 88888.00 2007-04-30 00:47:20.375 120 12375.70 74.55 55521.88 88888.00 2007-04-30 00:47:20.500 120 12375.73 74.55 55521.85 88888.00 2007-04-30 00:47:20.625 120 12375.77 74.58 55521.88 88888.00 2007-04-30 00:47:20.750 120 12375.80 74.58 55521.88 88888.00 2007-04-30 00:47:20.875 120 12375.85 74.65 55521.88 88888.00 2007-04-30 00:47:21.000 120 12375.88 74.65 55521.88 88888.00 2007-04-30 00:47:21.125 120 12375.92 74.65 55521.90 88888.00 2007-04-30 00:47:21.250 120 12375.83 74.62 55521.90 88888.00 2007-04-30 00:47:21.375 120 12375.83 74.70 55521.95 88888.00 2007-04-30 00:47:21.500 120 12375.88 74.72 55521.95 88888.00 2007-04-30 00:47:21.625 120 12375.88 74.75 55521.90 88888.00 2007-04-30 00:47:21.750 120 12375.77 74.70 55521.88 88888.00 2007-04-30 00:47:21.875 120 12375.80 74.75 55521.90 88888.00 2007-04-30 00:47:22.000 120 12375.83 74.83 55521.93 88888.00 2007-04-30 00:47:22.125 120 12375.88 74.85 55521.93 88888.00 2007-04-30 00:47:22.250 120 12375.88 74.88 55521.93 88888.00 2007-04-30 00:47:22.375 120 12375.85 74.83 55521.93 88888.00 2007-04-30 00:47:22.500 120 12375.88 74.85 55521.93 88888.00 2007-04-30 00:47:22.625 120 12375.92 74.88 55521.95 88888.00 2007-04-30 00:47:22.750 120 12375.77 74.85 55521.93 88888.00 2007-04-30 00:47:22.875 120 12375.75 74.88 55521.95 88888.00 2007-04-30 00:47:23.000 120 12375.75 74.95 55522.00 88888.00 2007-04-30 00:47:23.125 120 12375.73 74.92 55522.03 88888.00 2007-04-30 00:47:23.250 120 12375.70 74.97 55522.00 88888.00 2007-04-30 00:47:23.375 120 12375.65 74.92 55521.97 88888.00 2007-04-30 00:47:23.500 120 12375.62 74.88 55521.93 88888.00 2007-04-30 00:47:23.625 120 12375.73 74.90 55521.97 88888.00 2007-04-30 00:47:23.750 120 12375.77 74.95 55522.05 88888.00 2007-04-30 00:47:23.875 120 12375.77 74.97 55522.05 88888.00 2007-04-30 00:47:24.000 120 12375.73 74.95 55522.05 88888.00 2007-04-30 00:47:24.125 120 12375.67 74.90 55522.05 88888.00 2007-04-30 00:47:24.250 120 12375.62 74.90 55522.05 88888.00 2007-04-30 00:47:24.375 120 12375.70 74.88 55522.05 88888.00 2007-04-30 00:47:24.500 120 12375.70 74.80 55522.07 88888.00 2007-04-30 00:47:24.625 120 12375.73 74.85 55522.07 88888.00 2007-04-30 00:47:24.750 120 12375.75 74.90 55522.10 88888.00 2007-04-30 00:47:24.875 120 12375.85 74.95 55522.07 88888.00 2007-04-30 00:47:25.000 120 12375.85 74.92 55522.05 88888.00 2007-04-30 00:47:25.125 120 12375.85 74.88 55522.05 88888.00 2007-04-30 00:47:25.250 120 12375.85 74.80 55522.05 88888.00 2007-04-30 00:47:25.375 120 12375.92 74.83 55522.03 88888.00 2007-04-30 00:47:25.500 120 12375.92 74.80 55522.03 88888.00 2007-04-30 00:47:25.625 120 12375.90 74.78 55522.03 88888.00 2007-04-30 00:47:25.750 120 12375.90 74.83 55522.03 88888.00 2007-04-30 00:47:25.875 120 12375.98 74.92 55522.10 88888.00 2007-04-30 00:47:26.000 120 12375.98 74.92 55522.07 88888.00 2007-04-30 00:47:26.125 120 12375.95 74.88 55522.05 88888.00 2007-04-30 00:47:26.250 120 12375.98 74.92 55522.12 88888.00 2007-04-30 00:47:26.375 120 12376.10 74.97 55522.15 88888.00 2007-04-30 00:47:26.500 120 12376.08 74.92 55522.07 88888.00 2007-04-30 00:47:26.625 120 12376.05 74.95 55522.07 88888.00 2007-04-30 00:47:26.750 120 12376.10 75.03 55522.12 88888.00 2007-04-30 00:47:26.875 120 12376.17 75.03 55522.12 88888.00 2007-04-30 00:47:27.000 120 12376.20 75.00 55522.07 88888.00 2007-04-30 00:47:27.125 120 12376.23 75.03 55522.12 88888.00 2007-04-30 00:47:27.250 120 12376.25 75.05 55522.15 88888.00 2007-04-30 00:47:27.375 120 12376.35 75.03 55522.12 88888.00 2007-04-30 00:47:27.500 120 12376.30 74.95 55522.10 88888.00 2007-04-30 00:47:27.625 120 12376.25 75.00 55522.12 88888.00 2007-04-30 00:47:27.750 120 12376.25 75.00 55522.10 88888.00 2007-04-30 00:47:27.875 120 12376.23 74.97 55522.07 88888.00 2007-04-30 00:47:28.000 120 12376.23 75.00 55522.03 88888.00 2007-04-30 00:47:28.125 120 12376.25 75.00 55522.12 88888.00 2007-04-30 00:47:28.250 120 12376.33 75.03 55522.15 88888.00 2007-04-30 00:47:28.375 120 12376.38 75.05 55522.10 88888.00 2007-04-30 00:47:28.500 120 12376.40 75.10 55522.12 88888.00 2007-04-30 00:47:28.625 120 12376.45 75.15 55522.15 88888.00 2007-04-30 00:47:28.750 120 12376.45 75.17 55522.12 88888.00 2007-04-30 00:47:28.875 120 12376.45 75.17 55522.12 88888.00 2007-04-30 00:47:29.000 120 12376.45 75.12 55522.12 88888.00 2007-04-30 00:47:29.125 120 12376.42 75.12 55522.12 88888.00 2007-04-30 00:47:29.250 120 12376.42 75.17 55522.12 88888.00 2007-04-30 00:47:29.375 120 12376.45 75.22 55522.12 88888.00 2007-04-30 00:47:29.500 120 12376.50 75.22 55522.10 88888.00 2007-04-30 00:47:29.625 120 12376.50 75.20 55522.10 88888.00 2007-04-30 00:47:29.750 120 12376.52 75.17 55522.10 88888.00 2007-04-30 00:47:29.875 120 12376.52 75.25 55522.15 88888.00 2007-04-30 00:47:30.000 120 12376.55 75.25 55522.18 88888.00 2007-04-30 00:47:30.125 120 12376.52 75.25 55522.12 88888.00 2007-04-30 00:47:30.250 120 12376.55 75.25 55522.15 88888.00 2007-04-30 00:47:30.375 120 12376.60 75.22 55522.12 88888.00 2007-04-30 00:47:30.500 120 12376.62 75.30 55522.15 88888.00 2007-04-30 00:47:30.625 120 12376.62 75.35 55522.20 88888.00 2007-04-30 00:47:30.750 120 12376.65 75.33 55522.18 88888.00 2007-04-30 00:47:30.875 120 12376.65 75.30 55522.15 88888.00 2007-04-30 00:47:31.000 120 12376.73 75.30 55522.18 88888.00 2007-04-30 00:47:31.125 120 12376.80 75.33 55522.20 88888.00 2007-04-30 00:47:31.250 120 12376.83 75.38 55522.20 88888.00 2007-04-30 00:47:31.375 120 12376.85 75.35 55522.22 88888.00 2007-04-30 00:47:31.500 120 12376.80 75.30 55522.22 88888.00 2007-04-30 00:47:31.625 120 12376.77 75.33 55522.22 88888.00 2007-04-30 00:47:31.750 120 12376.75 75.33 55522.22 88888.00 2007-04-30 00:47:31.875 120 12376.65 75.25 55522.18 88888.00 2007-04-30 00:47:32.000 120 12376.62 75.28 55522.18 88888.00 2007-04-30 00:47:32.125 120 12376.65 75.28 55522.22 88888.00 2007-04-30 00:47:32.250 120 12376.67 75.25 55522.25 88888.00 2007-04-30 00:47:32.375 120 12376.70 75.17 55522.22 88888.00 2007-04-30 00:47:32.500 120 12376.67 75.12 55522.22 88888.00 2007-04-30 00:47:32.625 120 12376.70 75.15 55522.22 88888.00 2007-04-30 00:47:32.750 120 12376.70 75.20 55522.22 88888.00 2007-04-30 00:47:32.875 120 12376.80 75.17 55522.22 88888.00 2007-04-30 00:47:33.000 120 12376.83 75.15 55522.25 88888.00 2007-04-30 00:47:33.125 120 12376.80 75.10 55522.25 88888.00 2007-04-30 00:47:33.250 120 12376.80 75.10 55522.28 88888.00 2007-04-30 00:47:33.375 120 12376.92 75.15 55522.30 88888.00 2007-04-30 00:47:33.500 120 12376.92 75.15 55522.28 88888.00 2007-04-30 00:47:33.625 120 12376.95 75.15 55522.28 88888.00 2007-04-30 00:47:33.750 120 12376.98 75.15 55522.28 88888.00 2007-04-30 00:47:33.875 120 12376.95 75.05 55522.25 88888.00 2007-04-30 00:47:34.000 120 12376.95 75.00 55522.25 88888.00 2007-04-30 00:47:34.125 120 12376.90 74.97 55522.25 88888.00 2007-04-30 00:47:34.250 120 12376.98 75.03 55522.32 88888.00 2007-04-30 00:47:34.375 120 12377.02 75.05 55522.30 88888.00 2007-04-30 00:47:34.500 120 12376.95 75.03 55522.28 88888.00 2007-04-30 00:47:34.625 120 12376.92 75.05 55522.28 88888.00 2007-04-30 00:47:34.750 120 12376.95 75.05 55522.28 88888.00 2007-04-30 00:47:34.875 120 12376.98 75.03 55522.30 88888.00 2007-04-30 00:47:35.000 120 12376.95 75.03 55522.30 88888.00 2007-04-30 00:47:35.125 120 12376.92 75.08 55522.32 88888.00 2007-04-30 00:47:35.250 120 12377.00 75.15 55522.38 88888.00 2007-04-30 00:47:35.375 120 12377.12 75.15 55522.35 88888.00 2007-04-30 00:47:35.500 120 12377.15 75.12 55522.35 88888.00 2007-04-30 00:47:35.625 120 12377.17 75.15 55522.35 88888.00 2007-04-30 00:47:35.750 120 12377.20 75.22 55522.35 88888.00 2007-04-30 00:47:35.875 120 12377.08 75.17 55522.32 88888.00 2007-04-30 00:47:36.000 120 12377.02 75.15 55522.28 88888.00 2007-04-30 00:47:36.125 120 12377.12 75.20 55522.35 88888.00 2007-04-30 00:47:36.250 120 12377.23 75.20 55522.38 88888.00 2007-04-30 00:47:36.375 120 12377.23 75.17 55522.38 88888.00 2007-04-30 00:47:36.500 120 12377.25 75.20 55522.38 88888.00 2007-04-30 00:47:36.625 120 12377.27 75.22 55522.40 88888.00 2007-04-30 00:47:36.750 120 12377.30 75.20 55522.38 88888.00 2007-04-30 00:47:36.875 120 12377.30 75.17 55522.43 88888.00 2007-04-30 00:47:37.000 120 12377.30 75.12 55522.40 88888.00 2007-04-30 00:47:37.125 120 12377.20 75.10 55522.43 88888.00 2007-04-30 00:47:37.250 120 12377.17 75.08 55522.45 88888.00 2007-04-30 00:47:37.375 120 12377.27 75.10 55522.45 88888.00 2007-04-30 00:47:37.500 120 12377.25 75.03 55522.43 88888.00 2007-04-30 00:47:37.625 120 12377.23 74.97 55522.43 88888.00 2007-04-30 00:47:37.750 120 12377.15 74.97 55522.43 88888.00 2007-04-30 00:47:37.875 120 12377.08 74.88 55522.43 88888.00 2007-04-30 00:47:38.000 120 12377.08 74.83 55522.40 88888.00 2007-04-30 00:47:38.125 120 12377.17 74.88 55522.45 88888.00 2007-04-30 00:47:38.250 120 12377.25 74.83 55522.45 88888.00 2007-04-30 00:47:38.375 120 12377.25 74.80 55522.47 88888.00 2007-04-30 00:47:38.500 120 12377.25 74.80 55522.47 88888.00 2007-04-30 00:47:38.625 120 12377.17 74.75 55522.47 88888.00 2007-04-30 00:47:38.750 120 12377.20 74.67 55522.45 88888.00 2007-04-30 00:47:38.875 120 12377.27 74.65 55522.50 88888.00 2007-04-30 00:47:39.000 120 12377.27 74.60 55522.50 88888.00 2007-04-30 00:47:39.125 120 12377.25 74.62 55522.50 88888.00 2007-04-30 00:47:39.250 120 12377.27 74.62 55522.53 88888.00 2007-04-30 00:47:39.375 120 12377.30 74.60 55522.53 88888.00 2007-04-30 00:47:39.500 120 12377.38 74.55 55522.53 88888.00 2007-04-30 00:47:39.625 120 12377.42 74.58 55522.53 88888.00 2007-04-30 00:47:39.750 120 12377.40 74.60 55522.53 88888.00 2007-04-30 00:47:39.875 120 12377.30 74.58 55522.50 88888.00 2007-04-30 00:47:40.000 120 12377.30 74.53 55522.53 88888.00 2007-04-30 00:47:40.125 120 12377.30 74.50 55522.57 88888.00 2007-04-30 00:47:40.250 120 12377.30 74.47 55522.57 88888.00 2007-04-30 00:47:40.375 120 12377.33 74.50 55522.53 88888.00 2007-04-30 00:47:40.500 120 12377.35 74.53 55522.55 88888.00 2007-04-30 00:47:40.625 120 12377.45 74.62 55522.57 88888.00 2007-04-30 00:47:40.750 120 12377.52 74.62 55522.60 88888.00 2007-04-30 00:47:40.875 120 12377.48 74.50 55522.57 88888.00 2007-04-30 00:47:41.000 120 12377.45 74.50 55522.57 88888.00 2007-04-30 00:47:41.125 120 12377.45 74.53 55522.60 88888.00 2007-04-30 00:47:41.250 120 12377.42 74.47 55522.60 88888.00 2007-04-30 00:47:41.375 120 12377.45 74.53 55522.62 88888.00 2007-04-30 00:47:41.500 120 12377.38 74.50 55522.65 88888.00 2007-04-30 00:47:41.625 120 12377.33 74.50 55522.65 88888.00 2007-04-30 00:47:41.750 120 12377.35 74.55 55522.65 88888.00 2007-04-30 00:47:41.875 120 12377.38 74.53 55522.62 88888.00 2007-04-30 00:47:42.000 120 12377.33 74.47 55522.65 88888.00 2007-04-30 00:47:42.125 120 12377.33 74.45 55522.62 88888.00 2007-04-30 00:47:42.250 120 12377.35 74.42 55522.62 88888.00 2007-04-30 00:47:42.375 120 12377.40 74.40 55522.65 88888.00 2007-04-30 00:47:42.500 120 12377.35 74.40 55522.65 88888.00 2007-04-30 00:47:42.625 120 12377.33 74.42 55522.68 88888.00 2007-04-30 00:47:42.750 120 12377.38 74.40 55522.65 88888.00 2007-04-30 00:47:42.875 120 12377.45 74.35 55522.65 88888.00 2007-04-30 00:47:43.000 120 12377.40 74.25 55522.62 88888.00 2007-04-30 00:47:43.125 120 12377.25 74.20 55522.62 88888.00 2007-04-30 00:47:43.250 120 12377.20 74.20 55522.70 88888.00 2007-04-30 00:47:43.375 120 12377.35 74.22 55522.72 88888.00 2007-04-30 00:47:43.500 120 12377.45 74.20 55522.78 88888.00 2007-04-30 00:47:43.625 120 12377.45 74.17 55522.78 88888.00 2007-04-30 00:47:43.750 120 12377.42 74.17 55522.72 88888.00 2007-04-30 00:47:43.875 120 12377.35 74.10 55522.72 88888.00 2007-04-30 00:47:44.000 120 12377.38 74.00 55522.72 88888.00 2007-04-30 00:47:44.125 120 12377.42 74.00 55522.78 88888.00 2007-04-30 00:47:44.250 120 12377.38 73.95 55522.80 88888.00 2007-04-30 00:47:44.375 120 12377.48 73.95 55522.80 88888.00 2007-04-30 00:47:44.500 120 12377.50 73.90 55522.82 88888.00 2007-04-30 00:47:44.625 120 12377.40 73.88 55522.82 88888.00 2007-04-30 00:47:44.750 120 12377.40 73.88 55522.85 88888.00 2007-04-30 00:47:44.875 120 12377.45 73.90 55522.85 88888.00 2007-04-30 00:47:45.000 120 12377.48 73.90 55522.82 88888.00 2007-04-30 00:47:45.125 120 12377.50 73.92 55522.88 88888.00 2007-04-30 00:47:45.250 120 12377.52 73.92 55522.88 88888.00 2007-04-30 00:47:45.375 120 12377.52 73.90 55522.85 88888.00 2007-04-30 00:47:45.500 120 12377.58 73.88 55522.85 88888.00 2007-04-30 00:47:45.625 120 12377.58 73.85 55522.85 88888.00 2007-04-30 00:47:45.750 120 12377.45 73.83 55522.85 88888.00 2007-04-30 00:47:45.875 120 12377.45 73.78 55522.85 88888.00 2007-04-30 00:47:46.000 120 12377.48 73.78 55522.88 88888.00 2007-04-30 00:47:46.125 120 12377.48 73.80 55522.88 88888.00 2007-04-30 00:47:46.250 120 12377.55 73.80 55522.90 88888.00 2007-04-30 00:47:46.375 120 12377.60 73.83 55522.93 88888.00 2007-04-30 00:47:46.500 120 12377.62 73.80 55522.93 88888.00 2007-04-30 00:47:46.625 120 12377.58 73.78 55522.93 88888.00 2007-04-30 00:47:46.750 120 12377.55 73.75 55522.90 88888.00 2007-04-30 00:47:46.875 120 12377.52 73.78 55522.93 88888.00 2007-04-30 00:47:47.000 120 12377.52 73.75 55522.95 88888.00 2007-04-30 00:47:47.125 120 12377.55 73.75 55522.95 88888.00 2007-04-30 00:47:47.250 120 12377.52 73.70 55522.95 88888.00 2007-04-30 00:47:47.375 120 12377.55 73.75 55522.97 88888.00 2007-04-30 00:47:47.500 120 12377.50 73.72 55523.00 88888.00 2007-04-30 00:47:47.625 120 12377.50 73.70 55522.97 88888.00 2007-04-30 00:47:47.750 120 12377.55 73.70 55523.00 88888.00 2007-04-30 00:47:47.875 120 12377.52 73.65 55523.00 88888.00 2007-04-30 00:47:48.000 120 12377.45 73.65 55522.97 88888.00 2007-04-30 00:47:48.125 120 12377.50 73.62 55523.00 88888.00 2007-04-30 00:47:48.250 120 12377.52 73.58 55523.03 88888.00 2007-04-30 00:47:48.375 120 12377.58 73.62 55523.00 88888.00 2007-04-30 00:47:48.500 120 12377.62 73.62 55523.03 88888.00 2007-04-30 00:47:48.625 120 12377.70 73.67 55523.07 88888.00 2007-04-30 00:47:48.750 120 12377.73 73.70 55523.10 88888.00 2007-04-30 00:47:48.875 120 12377.65 73.65 55523.07 88888.00 2007-04-30 00:47:49.000 120 12377.67 73.65 55523.10 88888.00 2007-04-30 00:47:49.125 120 12377.75 73.67 55523.15 88888.00 2007-04-30 00:47:49.250 120 12377.80 73.65 55523.18 88888.00 2007-04-30 00:47:49.375 120 12377.77 73.55 55523.12 88888.00 2007-04-30 00:47:49.500 120 12377.67 73.53 55523.10 88888.00 2007-04-30 00:47:49.625 120 12377.65 73.58 55523.15 88888.00 2007-04-30 00:47:49.750 120 12377.67 73.60 55523.15 88888.00 2007-04-30 00:47:49.875 120 12377.67 73.50 55523.12 88888.00 2007-04-30 00:47:50.000 120 12377.67 73.45 55523.12 88888.00 2007-04-30 00:47:50.125 120 12377.65 73.47 55523.12 88888.00 2007-04-30 00:47:50.250 120 12377.70 73.47 55523.18 88888.00 2007-04-30 00:47:50.375 120 12377.77 73.55 55523.18 88888.00 2007-04-30 00:47:50.500 120 12377.83 73.58 55523.18 88888.00 2007-04-30 00:47:50.625 120 12377.85 73.55 55523.18 88888.00 2007-04-30 00:47:50.750 120 12377.80 73.47 55523.18 88888.00 2007-04-30 00:47:50.875 120 12377.80 73.53 55523.18 88888.00 2007-04-30 00:47:51.000 120 12377.75 73.47 55523.15 88888.00 2007-04-30 00:47:51.125 120 12377.77 73.53 55523.15 88888.00 2007-04-30 00:47:51.250 120 12377.85 73.60 55523.18 88888.00 2007-04-30 00:47:51.375 120 12377.85 73.58 55523.18 88888.00 2007-04-30 00:47:51.500 120 12377.80 73.55 55523.15 88888.00 2007-04-30 00:47:51.625 120 12377.88 73.65 55523.18 88888.00 2007-04-30 00:47:51.750 120 12378.00 73.67 55523.25 88888.00 2007-04-30 00:47:51.875 120 12377.98 73.62 55523.28 88888.00 2007-04-30 00:47:52.000 120 12378.00 73.55 55523.25 88888.00 2007-04-30 00:47:52.125 120 12377.95 73.58 55523.22 88888.00 2007-04-30 00:47:52.250 120 12377.88 73.55 55523.25 88888.00 2007-04-30 00:47:52.375 120 12377.90 73.53 55523.28 88888.00 2007-04-30 00:47:52.500 120 12377.98 73.62 55523.30 88888.00 2007-04-30 00:47:52.625 120 12377.98 73.62 55523.30 88888.00 2007-04-30 00:47:52.750 120 12377.92 73.58 55523.28 88888.00 2007-04-30 00:47:52.875 120 12378.00 73.58 55523.25 88888.00 2007-04-30 00:47:53.000 120 12378.08 73.62 55523.25 88888.00 2007-04-30 00:47:53.125 120 12378.10 73.62 55523.32 88888.00 2007-04-30 00:47:53.250 120 12378.00 73.60 55523.30 88888.00 2007-04-30 00:47:53.375 120 12378.00 73.60 55523.30 88888.00 2007-04-30 00:47:53.500 120 12378.00 73.60 55523.30 88888.00 2007-04-30 00:47:53.625 120 12378.08 73.65 55523.35 88888.00 2007-04-30 00:47:53.750 120 12378.10 73.62 55523.35 88888.00 2007-04-30 00:47:53.875 120 12378.08 73.58 55523.32 88888.00 2007-04-30 00:47:54.000 120 12378.08 73.58 55523.32 88888.00 2007-04-30 00:47:54.125 120 12378.10 73.62 55523.35 88888.00 2007-04-30 00:47:54.250 120 12378.10 73.60 55523.35 88888.00 2007-04-30 00:47:54.375 120 12378.05 73.62 55523.35 88888.00 2007-04-30 00:47:54.500 120 12378.05 73.65 55523.35 88888.00 2007-04-30 00:47:54.625 120 12378.08 73.70 55523.38 88888.00 2007-04-30 00:47:54.750 120 12378.12 73.72 55523.40 88888.00 2007-04-30 00:47:54.875 120 12378.12 73.67 55523.38 88888.00 2007-04-30 00:47:55.000 120 12378.15 73.60 55523.38 88888.00 2007-04-30 00:47:55.125 120 12378.23 73.60 55523.45 88888.00 2007-04-30 00:47:55.250 120 12378.25 73.58 55523.43 88888.00 2007-04-30 00:47:55.375 120 12378.25 73.60 55523.43 88888.00 2007-04-30 00:47:55.500 120 12378.30 73.67 55523.45 88888.00 2007-04-30 00:47:55.625 120 12378.30 73.70 55523.43 88888.00 2007-04-30 00:47:55.750 120 12378.30 73.62 55523.43 88888.00 2007-04-30 00:47:55.875 120 12378.33 73.67 55523.45 88888.00 2007-04-30 00:47:56.000 120 12378.33 73.70 55523.45 88888.00 2007-04-30 00:47:56.125 120 12378.33 73.67 55523.43 88888.00 2007-04-30 00:47:56.250 120 12378.40 73.67 55523.47 88888.00 2007-04-30 00:47:56.375 120 12378.48 73.70 55523.50 88888.00 2007-04-30 00:47:56.500 120 12378.55 73.67 55523.53 88888.00 2007-04-30 00:47:56.625 120 12378.58 73.75 55523.53 88888.00 2007-04-30 00:47:56.750 120 12378.65 73.83 55523.50 88888.00 2007-04-30 00:47:56.875 120 12378.65 73.78 55523.50 88888.00 2007-04-30 00:47:57.000 120 12378.67 73.75 55523.50 88888.00 2007-04-30 00:47:57.125 120 12378.70 73.80 55523.53 88888.00 2007-04-30 00:47:57.250 120 12378.65 73.80 55523.47 88888.00 2007-04-30 00:47:57.375 120 12378.70 73.90 55523.53 88888.00 2007-04-30 00:47:57.500 120 12378.77 73.88 55523.53 88888.00 2007-04-30 00:47:57.625 120 12378.75 73.85 55523.50 88888.00 2007-04-30 00:47:57.750 120 12378.77 73.88 55523.50 88888.00 2007-04-30 00:47:57.875 120 12378.80 73.95 55523.53 88888.00 2007-04-30 00:47:58.000 120 12378.80 74.00 55523.53 88888.00 2007-04-30 00:47:58.125 120 12378.77 73.97 55523.57 88888.00 2007-04-30 00:47:58.250 120 12378.77 73.97 55523.55 88888.00 2007-04-30 00:47:58.375 120 12378.83 73.92 55523.53 88888.00 2007-04-30 00:47:58.500 120 12378.85 73.97 55523.53 88888.00 2007-04-30 00:47:58.625 120 12378.88 74.00 55523.53 88888.00 2007-04-30 00:47:58.750 120 12378.88 74.00 55523.53 88888.00 2007-04-30 00:47:58.875 120 12378.92 74.00 55523.55 88888.00 2007-04-30 00:47:59.000 120 12378.92 74.00 55523.57 88888.00 2007-04-30 00:47:59.125 120 12378.98 74.03 55523.55 88888.00 2007-04-30 00:47:59.250 120 12378.98 74.00 55523.57 88888.00 2007-04-30 00:47:59.375 120 12378.98 74.03 55523.60 88888.00 2007-04-30 00:47:59.500 120 12379.02 74.08 55523.60 88888.00 2007-04-30 00:47:59.625 120 12379.10 74.03 55523.57 88888.00 2007-04-30 00:47:59.750 120 12379.12 74.00 55523.57 88888.00 2007-04-30 00:47:59.875 120 12379.15 73.95 55523.57 88888.00 2007-04-30 00:48:00.000 120 12379.12 73.95 55523.55 88888.00 2007-04-30 00:48:00.125 120 12379.17 74.05 55523.60 88888.00 2007-04-30 00:48:00.250 120 12379.15 74.05 55523.65 88888.00 2007-04-30 00:48:00.375 120 12379.23 74.08 55523.65 88888.00 2007-04-30 00:48:00.500 120 12379.23 74.10 55523.65 88888.00 2007-04-30 00:48:00.625 120 12379.25 74.10 55523.68 88888.00 2007-04-30 00:48:00.750 120 12379.17 74.03 55523.62 88888.00 2007-04-30 00:48:00.875 120 12379.10 74.03 55523.65 88888.00 2007-04-30 00:48:01.000 120 12379.15 74.12 55523.68 88888.00 2007-04-30 00:48:01.125 120 12379.25 74.17 55523.72 88888.00 2007-04-30 00:48:01.250 120 12379.25 74.10 55523.68 88888.00 2007-04-30 00:48:01.375 120 12379.30 74.08 55523.72 88888.00 2007-04-30 00:48:01.500 120 12379.30 74.08 55523.70 88888.00 2007-04-30 00:48:01.625 120 12379.30 74.08 55523.70 88888.00 2007-04-30 00:48:01.750 120 12379.38 74.08 55523.68 88888.00 2007-04-30 00:48:01.875 120 12379.35 74.10 55523.68 88888.00 2007-04-30 00:48:02.000 120 12379.30 74.17 55523.68 88888.00 2007-04-30 00:48:02.125 120 12379.35 74.20 55523.72 88888.00 2007-04-30 00:48:02.250 120 12379.45 74.20 55523.75 88888.00 2007-04-30 00:48:02.375 120 12379.58 74.20 55523.78 88888.00 2007-04-30 00:48:02.500 120 12379.58 74.20 55523.75 88888.00 2007-04-30 00:48:02.625 120 12379.52 74.22 55523.75 88888.00 2007-04-30 00:48:02.750 120 12379.52 74.28 55523.75 88888.00 2007-04-30 00:48:02.875 120 12379.55 74.30 55523.78 88888.00 2007-04-30 00:48:03.000 120 12379.50 74.30 55523.75 88888.00 2007-04-30 00:48:03.125 120 12379.55 74.25 55523.75 88888.00 2007-04-30 00:48:03.250 120 12379.50 74.33 55523.80 88888.00 2007-04-30 00:48:03.375 120 12379.48 74.35 55523.80 88888.00 2007-04-30 00:48:03.500 120 12379.50 74.35 55523.80 88888.00 2007-04-30 00:48:03.625 120 12379.55 74.38 55523.80 88888.00 2007-04-30 00:48:03.750 120 12379.62 74.42 55523.85 88888.00 2007-04-30 00:48:03.875 120 12379.62 74.35 55523.82 88888.00 2007-04-30 00:48:04.000 120 12379.60 74.33 55523.82 88888.00 2007-04-30 00:48:04.125 120 12379.62 74.38 55523.85 88888.00 2007-04-30 00:48:04.250 120 12379.52 74.40 55523.88 88888.00 2007-04-30 00:48:04.375 120 12379.52 74.40 55523.85 88888.00 2007-04-30 00:48:04.500 120 12379.60 74.42 55523.85 88888.00 2007-04-30 00:48:04.625 120 12379.60 74.38 55523.85 88888.00 2007-04-30 00:48:04.750 120 12379.62 74.42 55523.88 88888.00 2007-04-30 00:48:04.875 120 12379.65 74.45 55523.88 88888.00 2007-04-30 00:48:05.000 120 12379.65 74.45 55523.88 88888.00 2007-04-30 00:48:05.125 120 12379.55 74.47 55523.90 88888.00 2007-04-30 00:48:05.250 120 12379.50 74.42 55523.88 88888.00 2007-04-30 00:48:05.375 120 12379.60 74.45 55523.90 88888.00 2007-04-30 00:48:05.500 120 12379.58 74.42 55523.93 88888.00 2007-04-30 00:48:05.625 120 12379.58 74.42 55523.90 88888.00 2007-04-30 00:48:05.750 120 12379.58 74.45 55523.93 88888.00 2007-04-30 00:48:05.875 120 12379.62 74.50 55523.95 88888.00 2007-04-30 00:48:06.000 120 12379.67 74.50 55523.95 88888.00 2007-04-30 00:48:06.125 120 12379.67 74.50 55524.00 88888.00 2007-04-30 00:48:06.250 120 12379.65 74.53 55523.97 88888.00 2007-04-30 00:48:06.375 120 12379.60 74.47 55523.97 88888.00 2007-04-30 00:48:06.500 120 12379.60 74.47 55524.00 88888.00 2007-04-30 00:48:06.625 120 12379.60 74.47 55524.00 88888.00 2007-04-30 00:48:06.750 120 12379.62 74.40 55523.97 88888.00 2007-04-30 00:48:06.875 120 12379.70 74.45 55524.00 88888.00 2007-04-30 00:48:07.000 120 12379.73 74.45 55524.03 88888.00 2007-04-30 00:48:07.125 120 12379.67 74.42 55524.05 88888.00 2007-04-30 00:48:07.250 120 12379.67 74.50 55524.05 88888.00 2007-04-30 00:48:07.375 120 12379.70 74.55 55524.03 88888.00 2007-04-30 00:48:07.500 120 12379.73 74.55 55524.05 88888.00 2007-04-30 00:48:07.625 120 12379.70 74.58 55524.07 88888.00 2007-04-30 00:48:07.750 120 12379.67 74.60 55524.10 88888.00 2007-04-30 00:48:07.875 120 12379.67 74.53 55524.07 88888.00 2007-04-30 00:48:08.000 120 12379.65 74.55 55524.05 88888.00 2007-04-30 00:48:08.125 120 12379.60 74.50 55524.05 88888.00 2007-04-30 00:48:08.250 120 12379.50 74.50 55524.15 88888.00 2007-04-30 00:48:08.375 120 12379.58 74.58 55524.15 88888.00 2007-04-30 00:48:08.500 120 12379.62 74.60 55524.15 88888.00 2007-04-30 00:48:08.625 120 12379.65 74.60 55524.18 88888.00 2007-04-30 00:48:08.750 120 12379.58 74.55 55524.18 88888.00 2007-04-30 00:48:08.875 120 12379.60 74.50 55524.20 88888.00 2007-04-30 00:48:09.000 120 12379.70 74.55 55524.18 88888.00 2007-04-30 00:48:09.125 120 12379.70 74.58 55524.20 88888.00 2007-04-30 00:48:09.250 120 12379.55 74.50 55524.22 88888.00 2007-04-30 00:48:09.375 120 12379.48 74.55 55524.22 88888.00 2007-04-30 00:48:09.500 120 12379.50 74.62 55524.28 88888.00 2007-04-30 00:48:09.625 120 12379.48 74.58 55524.28 88888.00 2007-04-30 00:48:09.750 120 12379.48 74.53 55524.25 88888.00 2007-04-30 00:48:09.875 120 12379.50 74.53 55524.25 88888.00 2007-04-30 00:48:10.000 120 12379.55 74.58 55524.28 88888.00 2007-04-30 00:48:10.125 120 12379.60 74.62 55524.32 88888.00 2007-04-30 00:48:10.250 120 12379.40 74.58 55524.35 88888.00 2007-04-30 00:48:10.375 120 12379.38 74.58 55524.35 88888.00 2007-04-30 00:48:10.500 120 12379.42 74.55 55524.32 88888.00 2007-04-30 00:48:10.625 120 12379.45 74.50 55524.40 88888.00 2007-04-30 00:48:10.750 120 12379.38 74.47 55524.40 88888.00 2007-04-30 00:48:10.875 120 12379.38 74.47 55524.40 88888.00 2007-04-30 00:48:11.000 120 12379.48 74.50 55524.43 88888.00 2007-04-30 00:48:11.125 120 12379.52 74.50 55524.45 88888.00 2007-04-30 00:48:11.250 120 12379.48 74.47 55524.45 88888.00 2007-04-30 00:48:11.375 120 12379.48 74.42 55524.40 88888.00 2007-04-30 00:48:11.500 120 12379.48 74.45 55524.45 88888.00 2007-04-30 00:48:11.625 120 12379.48 74.55 55524.50 88888.00 2007-04-30 00:48:11.750 120 12379.50 74.55 55524.53 88888.00 2007-04-30 00:48:11.875 120 12379.50 74.50 55524.55 88888.00 2007-04-30 00:48:12.000 120 12379.50 74.55 55524.55 88888.00 2007-04-30 00:48:12.125 120 12379.48 74.50 55524.55 88888.00 2007-04-30 00:48:12.250 120 12379.40 74.50 55524.57 88888.00 2007-04-30 00:48:12.375 120 12379.45 74.55 55524.62 88888.00 2007-04-30 00:48:12.500 120 12379.45 74.55 55524.60 88888.00 2007-04-30 00:48:12.625 120 12379.40 74.55 55524.60 88888.00 2007-04-30 00:48:12.750 120 12379.38 74.55 55524.57 88888.00 2007-04-30 00:48:12.875 120 12379.40 74.53 55524.60 88888.00 2007-04-30 00:48:13.000 120 12379.48 74.55 55524.62 88888.00 2007-04-30 00:48:13.125 120 12379.45 74.53 55524.65 88888.00 2007-04-30 00:48:13.250 120 12379.40 74.55 55524.68 88888.00 2007-04-30 00:48:13.375 120 12379.40 74.58 55524.70 88888.00 2007-04-30 00:48:13.500 120 12379.33 74.53 55524.70 88888.00 2007-04-30 00:48:13.625 120 12379.40 74.55 55524.72 88888.00 2007-04-30 00:48:13.750 120 12379.35 74.55 55524.78 88888.00 2007-04-30 00:48:13.875 120 12379.27 74.50 55524.75 88888.00 2007-04-30 00:48:14.000 120 12379.27 74.50 55524.75 88888.00 2007-04-30 00:48:14.125 120 12379.27 74.50 55524.78 88888.00 2007-04-30 00:48:14.250 120 12379.15 74.45 55524.78 88888.00 2007-04-30 00:48:14.375 120 12379.17 74.47 55524.80 88888.00 2007-04-30 00:48:14.500 120 12379.20 74.50 55524.85 88888.00 2007-04-30 00:48:14.625 120 12379.27 74.53 55524.90 88888.00 2007-04-30 00:48:14.750 120 12379.23 74.50 55524.85 88888.00 2007-04-30 00:48:14.875 120 12379.12 74.47 55524.88 88888.00 2007-04-30 00:48:15.000 120 12379.08 74.45 55524.88 88888.00 2007-04-30 00:48:15.125 120 12379.12 74.42 55524.88 88888.00 2007-04-30 00:48:15.250 120 12379.08 74.35 55524.90 88888.00 2007-04-30 00:48:15.375 120 12379.12 74.42 55524.93 88888.00 2007-04-30 00:48:15.500 120 12379.15 74.50 55524.95 88888.00 2007-04-30 00:48:15.625 120 12379.15 74.50 55524.93 88888.00 2007-04-30 00:48:15.750 120 12379.15 74.42 55524.95 88888.00 2007-04-30 00:48:15.875 120 12379.10 74.42 55524.97 88888.00 2007-04-30 00:48:16.000 120 12379.08 74.40 55525.00 88888.00 2007-04-30 00:48:16.125 120 12379.05 74.38 55525.03 88888.00 2007-04-30 00:48:16.250 120 12378.92 74.38 55525.05 88888.00 2007-04-30 00:48:16.375 120 12379.02 74.38 55525.05 88888.00 2007-04-30 00:48:16.500 120 12379.05 74.40 55525.05 88888.00 2007-04-30 00:48:16.625 120 12379.02 74.45 55525.10 88888.00 2007-04-30 00:48:16.750 120 12378.95 74.38 55525.10 88888.00 2007-04-30 00:48:16.875 120 12378.90 74.35 55525.12 88888.00 2007-04-30 00:48:17.000 120 12378.98 74.40 55525.15 88888.00 2007-04-30 00:48:17.125 120 12379.00 74.40 55525.18 88888.00 2007-04-30 00:48:17.250 120 12378.92 74.42 55525.22 88888.00 2007-04-30 00:48:17.375 120 12378.88 74.38 55525.20 88888.00 2007-04-30 00:48:17.500 120 12378.83 74.35 55525.20 88888.00 2007-04-30 00:48:17.625 120 12378.80 74.35 55525.22 88888.00 2007-04-30 00:48:17.750 120 12378.80 74.38 55525.25 88888.00 2007-04-30 00:48:17.875 120 12378.90 74.38 55525.25 88888.00 2007-04-30 00:48:18.000 120 12378.83 74.35 55525.25 88888.00 2007-04-30 00:48:18.125 120 12378.73 74.35 55525.28 88888.00 2007-04-30 00:48:18.250 120 12378.73 74.38 55525.32 88888.00 2007-04-30 00:48:18.375 120 12378.75 74.38 55525.35 88888.00 2007-04-30 00:48:18.500 120 12378.70 74.40 55525.32 88888.00 2007-04-30 00:48:18.625 120 12378.73 74.38 55525.35 88888.00 2007-04-30 00:48:18.750 120 12378.73 74.35 55525.38 88888.00 2007-04-30 00:48:18.875 120 12378.70 74.33 55525.43 88888.00 2007-04-30 00:48:19.000 120 12378.67 74.33 55525.38 88888.00 2007-04-30 00:48:19.125 120 12378.67 74.33 55525.40 88888.00 2007-04-30 00:48:19.250 120 12378.55 74.33 55525.47 88888.00 2007-04-30 00:48:19.375 120 12378.60 74.38 55525.50 88888.00 2007-04-30 00:48:19.500 120 12378.58 74.35 55525.50 88888.00 2007-04-30 00:48:19.625 120 12378.58 74.33 55525.47 88888.00 2007-04-30 00:48:19.750 120 12378.55 74.35 55525.50 88888.00 2007-04-30 00:48:19.875 120 12378.52 74.38 55525.55 88888.00 2007-04-30 00:48:20.000 120 12378.52 74.35 55525.53 88888.00 2007-04-30 00:48:20.125 120 12378.55 74.38 55525.57 88888.00 2007-04-30 00:48:20.250 120 12378.42 74.30 55525.57 88888.00 2007-04-30 00:48:20.375 120 12378.33 74.25 55525.55 88888.00 2007-04-30 00:48:20.500 120 12378.30 74.30 55525.57 88888.00 2007-04-30 00:48:20.625 120 12378.38 74.38 55525.57 88888.00 2007-04-30 00:48:20.750 120 12378.38 74.38 55525.65 88888.00 2007-04-30 00:48:20.875 120 12378.35 74.35 55525.65 88888.00 2007-04-30 00:48:21.000 120 12378.30 74.30 55525.68 88888.00 2007-04-30 00:48:21.125 120 12378.23 74.22 55525.70 88888.00 2007-04-30 00:48:21.250 120 12378.20 74.20 55525.70 88888.00 2007-04-30 00:48:21.375 120 12378.20 74.22 55525.70 88888.00 2007-04-30 00:48:21.500 120 12378.15 74.17 55525.72 88888.00 2007-04-30 00:48:21.625 120 12378.08 74.17 55525.75 88888.00 2007-04-30 00:48:21.750 120 12378.15 74.20 55525.80 88888.00 2007-04-30 00:48:21.875 120 12378.15 74.20 55525.80 88888.00 2007-04-30 00:48:22.000 120 12378.12 74.17 55525.85 88888.00 2007-04-30 00:48:22.125 120 12378.12 74.20 55525.90 88888.00 2007-04-30 00:48:22.250 120 12378.05 74.17 55525.90 88888.00 2007-04-30 00:48:22.375 120 12378.00 74.15 55525.88 88888.00 2007-04-30 00:48:22.500 120 12377.98 74.12 55525.90 88888.00 2007-04-30 00:48:22.625 120 12378.02 74.20 55525.93 88888.00 2007-04-30 00:48:22.750 120 12378.02 74.25 55525.95 88888.00 2007-04-30 00:48:22.875 120 12378.05 74.20 55525.95 88888.00 2007-04-30 00:48:23.000 120 12378.08 74.17 55525.95 88888.00 2007-04-30 00:48:23.125 120 12378.02 74.20 55526.03 88888.00 2007-04-30 00:48:23.250 120 12377.95 74.15 55526.00 88888.00 2007-04-30 00:48:23.375 120 12377.98 74.15 55526.03 88888.00 2007-04-30 00:48:23.500 120 12378.02 74.12 55526.05 88888.00 2007-04-30 00:48:23.625 120 12378.08 74.12 55526.05 88888.00 2007-04-30 00:48:23.750 120 12378.00 74.12 55526.07 88888.00 2007-04-30 00:48:23.875 120 12377.98 74.17 55526.12 88888.00 2007-04-30 00:48:24.000 120 12378.02 74.17 55526.18 88888.00 2007-04-30 00:48:24.125 120 12377.95 74.17 55526.20 88888.00 2007-04-30 00:48:24.250 120 12377.85 74.08 55526.20 88888.00 2007-04-30 00:48:24.375 120 12377.77 74.03 55526.18 88888.00 2007-04-30 00:48:24.500 120 12377.77 74.03 55526.20 88888.00 2007-04-30 00:48:24.625 120 12377.83 74.17 55526.22 88888.00 2007-04-30 00:48:24.750 120 12377.88 74.20 55526.25 88888.00 2007-04-30 00:48:24.875 120 12377.80 74.10 55526.25 88888.00 2007-04-30 00:48:25.000 120 12377.83 74.05 55526.25 88888.00 2007-04-30 00:48:25.125 120 12377.83 74.10 55526.28 88888.00 2007-04-30 00:48:25.250 120 12377.80 74.15 55526.32 88888.00 2007-04-30 00:48:25.375 120 12377.77 74.12 55526.35 88888.00 2007-04-30 00:48:25.500 120 12377.75 74.10 55526.38 88888.00 2007-04-30 00:48:25.625 120 12377.77 74.12 55526.40 88888.00 2007-04-30 00:48:25.750 120 12377.75 74.12 55526.40 88888.00 2007-04-30 00:48:25.875 120 12377.73 74.08 55526.40 88888.00 2007-04-30 00:48:26.000 120 12377.67 74.03 55526.38 88888.00 2007-04-30 00:48:26.125 120 12377.62 74.10 55526.45 88888.00 2007-04-30 00:48:26.250 120 12377.62 74.10 55526.53 88888.00 2007-04-30 00:48:26.375 120 12377.65 74.12 55526.50 88888.00 2007-04-30 00:48:26.500 120 12377.62 74.12 55526.50 88888.00 2007-04-30 00:48:26.625 120 12377.62 74.12 55526.55 88888.00 2007-04-30 00:48:26.750 120 12377.65 74.15 55526.57 88888.00 2007-04-30 00:48:26.875 120 12377.65 74.15 55526.57 88888.00 2007-04-30 00:48:27.000 120 12377.67 74.15 55526.60 88888.00 2007-04-30 00:48:27.125 120 12377.67 74.17 55526.62 88888.00 2007-04-30 00:48:27.250 120 12377.62 74.10 55526.62 88888.00 2007-04-30 00:48:27.375 120 12377.65 74.10 55526.62 88888.00 2007-04-30 00:48:27.500 120 12377.67 74.10 55526.65 88888.00 2007-04-30 00:48:27.625 120 12377.67 74.12 55526.65 88888.00 2007-04-30 00:48:27.750 120 12377.60 74.10 55526.68 88888.00 2007-04-30 00:48:27.875 120 12377.58 74.08 55526.68 88888.00 2007-04-30 00:48:28.000 120 12377.55 74.12 55526.70 88888.00 2007-04-30 00:48:28.125 120 12377.60 74.20 55526.78 88888.00 2007-04-30 00:48:28.250 120 12377.58 74.15 55526.75 88888.00 2007-04-30 00:48:28.375 120 12377.55 74.10 55526.75 88888.00 2007-04-30 00:48:28.500 120 12377.55 74.05 55526.75 88888.00 2007-04-30 00:48:28.625 120 12377.48 74.08 55526.75 88888.00 2007-04-30 00:48:28.750 120 12377.45 74.15 55526.80 88888.00 2007-04-30 00:48:28.875 120 12377.48 74.12 55526.82 88888.00 2007-04-30 00:48:29.000 120 12377.42 74.08 55526.85 88888.00 2007-04-30 00:48:29.125 120 12377.42 74.08 55526.88 88888.00 2007-04-30 00:48:29.250 120 12377.40 74.08 55526.90 88888.00 2007-04-30 00:48:29.375 120 12377.42 74.08 55526.90 88888.00 2007-04-30 00:48:29.500 120 12377.42 74.05 55526.88 88888.00 2007-04-30 00:48:29.625 120 12377.42 74.03 55526.90 88888.00 2007-04-30 00:48:29.750 120 12377.42 74.10 55526.93 88888.00 2007-04-30 00:48:29.875 120 12377.50 74.12 55526.97 88888.00 2007-04-30 00:48:30.000 120 12377.50 74.10 55526.97 88888.00 2007-04-30 00:48:30.125 120 12377.48 74.05 55527.03 88888.00 2007-04-30 00:48:30.250 120 12377.40 74.08 55527.07 88888.00 2007-04-30 00:48:30.375 120 12377.42 74.08 55527.10 88888.00 2007-04-30 00:48:30.500 120 12377.50 74.10 55527.07 88888.00 2007-04-30 00:48:30.625 120 12377.52 74.12 55527.10 88888.00 2007-04-30 00:48:30.750 120 12377.52 74.15 55527.07 88888.00 2007-04-30 00:48:30.875 120 12377.48 74.15 55527.10 88888.00 2007-04-30 00:48:31.000 120 12377.45 74.08 55527.10 88888.00 2007-04-30 00:48:31.125 120 12377.50 74.08 55527.12 88888.00 2007-04-30 00:48:31.250 120 12377.50 74.12 55527.12 88888.00 2007-04-30 00:48:31.375 120 12377.42 74.10 55527.10 88888.00 2007-04-30 00:48:31.500 120 12377.40 74.10 55527.18 88888.00 2007-04-30 00:48:31.625 120 12377.55 74.20 55527.20 88888.00 2007-04-30 00:48:31.750 120 12377.52 74.17 55527.22 88888.00 2007-04-30 00:48:31.875 120 12377.42 74.12 55527.20 88888.00 2007-04-30 00:48:32.000 120 12377.33 74.10 55527.20 88888.00 2007-04-30 00:48:32.125 120 12377.30 74.10 55527.22 88888.00 2007-04-30 00:48:32.250 120 12377.30 74.12 55527.25 88888.00 2007-04-30 00:48:32.375 120 12377.40 74.20 55527.28 88888.00 2007-04-30 00:48:32.500 120 12377.38 74.20 55527.25 88888.00 2007-04-30 00:48:32.625 120 12377.40 74.20 55527.30 88888.00 2007-04-30 00:48:32.750 120 12377.48 74.25 55527.38 88888.00 2007-04-30 00:48:32.875 120 12377.40 74.20 55527.32 88888.00 2007-04-30 00:48:33.000 120 12377.27 74.10 55527.28 88888.00 2007-04-30 00:48:33.125 120 12377.25 74.12 55527.30 88888.00 2007-04-30 00:48:33.250 120 12377.20 74.12 55527.35 88888.00 2007-04-30 00:48:33.375 120 12377.25 74.20 55527.38 88888.00 2007-04-30 00:48:33.500 120 12377.25 74.25 55527.43 88888.00 2007-04-30 00:48:33.625 120 12377.30 74.22 55527.40 88888.00 2007-04-30 00:48:33.750 120 12377.38 74.28 55527.45 88888.00 2007-04-30 00:48:33.875 120 12377.50 74.35 55527.47 88888.00 2007-04-30 00:48:34.000 120 12377.52 74.33 55527.47 88888.00 2007-04-30 00:48:34.125 120 12377.40 74.28 55527.47 88888.00 2007-04-30 00:48:34.250 120 12377.38 74.20 55527.55 88888.00 2007-04-30 00:48:34.375 120 12377.40 74.17 55527.55 88888.00 2007-04-30 00:48:34.500 120 12377.40 74.25 55527.53 88888.00 2007-04-30 00:48:34.625 120 12377.42 74.33 55527.55 88888.00 2007-04-30 00:48:34.750 120 12377.45 74.30 55527.53 88888.00 2007-04-30 00:48:34.875 120 12377.45 74.28 55527.57 88888.00 2007-04-30 00:48:35.000 120 12377.40 74.22 55527.60 88888.00 2007-04-30 00:48:35.125 120 12377.27 74.22 55527.62 88888.00 2007-04-30 00:48:35.250 120 12377.17 74.28 55527.62 88888.00 2007-04-30 00:48:35.375 120 12377.20 74.28 55527.65 88888.00 2007-04-30 00:48:35.500 120 12377.25 74.30 55527.70 88888.00 2007-04-30 00:48:35.625 120 12377.25 74.28 55527.70 88888.00 2007-04-30 00:48:35.750 120 12377.27 74.25 55527.72 88888.00 2007-04-30 00:48:35.875 120 12377.33 74.30 55527.70 88888.00 2007-04-30 00:48:36.000 120 12377.30 74.25 55527.70 88888.00 2007-04-30 00:48:36.125 120 12377.27 74.30 55527.75 88888.00 2007-04-30 00:48:36.250 120 12377.25 74.20 55527.70 88888.00 2007-04-30 00:48:36.375 120 12377.30 74.20 55527.72 88888.00 2007-04-30 00:48:36.500 120 12377.35 74.30 55527.75 88888.00 2007-04-30 00:48:36.625 120 12377.30 74.28 55527.78 88888.00 2007-04-30 00:48:36.750 120 12377.25 74.30 55527.80 88888.00 2007-04-30 00:48:36.875 120 12377.30 74.35 55527.82 88888.00 2007-04-30 00:48:37.000 120 12377.42 74.30 55527.82 88888.00 2007-04-30 00:48:37.125 120 12377.50 74.28 55527.85 88888.00 2007-04-30 00:48:37.250 120 12377.50 74.35 55527.88 88888.00 2007-04-30 00:48:37.375 120 12377.55 74.38 55527.90 88888.00 2007-04-30 00:48:37.500 120 12377.48 74.38 55527.88 88888.00 2007-04-30 00:48:37.625 120 12377.45 74.35 55527.88 88888.00 2007-04-30 00:48:37.750 120 12377.48 74.35 55527.93 88888.00 2007-04-30 00:48:37.875 120 12377.55 74.40 55527.95 88888.00 2007-04-30 00:48:38.000 120 12377.58 74.42 55527.93 88888.00 2007-04-30 00:48:38.125 120 12377.58 74.38 55527.93 88888.00 2007-04-30 00:48:38.250 120 12377.55 74.40 55527.97 88888.00 2007-04-30 00:48:38.375 120 12377.55 74.42 55527.97 88888.00 2007-04-30 00:48:38.500 120 12377.55 74.42 55527.97 88888.00 2007-04-30 00:48:38.625 120 12377.62 74.50 55528.00 88888.00 2007-04-30 00:48:38.750 120 12377.65 74.50 55528.05 88888.00 2007-04-30 00:48:38.875 120 12377.55 74.47 55528.03 88888.00 2007-04-30 00:48:39.000 120 12377.50 74.45 55528.00 88888.00 2007-04-30 00:48:39.125 120 12377.52 74.47 55528.03 88888.00 2007-04-30 00:48:39.250 120 12377.58 74.50 55528.05 88888.00 2007-04-30 00:48:39.375 120 12377.62 74.50 55528.07 88888.00 2007-04-30 00:48:39.500 120 12377.70 74.53 55528.07 88888.00 2007-04-30 00:48:39.625 120 12377.67 74.55 55528.05 88888.00 2007-04-30 00:48:39.750 120 12377.65 74.53 55528.07 88888.00 2007-04-30 00:48:39.875 120 12377.70 74.55 55528.07 88888.00 2007-04-30 00:48:40.000 120 12377.75 74.55 55528.03 88888.00 2007-04-30 00:48:40.125 120 12377.75 74.55 55528.07 88888.00 2007-04-30 00:48:40.250 120 12377.80 74.60 55528.12 88888.00 2007-04-30 00:48:40.375 120 12377.88 74.65 55528.12 88888.00 2007-04-30 00:48:40.500 120 12377.85 74.62 55528.12 88888.00 2007-04-30 00:48:40.625 120 12377.85 74.70 55528.18 88888.00 2007-04-30 00:48:40.750 120 12377.85 74.75 55528.18 88888.00 2007-04-30 00:48:40.875 120 12377.88 74.78 55528.18 88888.00 2007-04-30 00:48:41.000 120 12377.95 74.75 55528.18 88888.00 2007-04-30 00:48:41.125 120 12377.92 74.78 55528.20 88888.00 2007-04-30 00:48:41.250 120 12377.83 74.75 55528.18 88888.00 2007-04-30 00:48:41.375 120 12377.85 74.67 55528.15 88888.00 2007-04-30 00:48:41.500 120 12377.90 74.72 55528.18 88888.00 2007-04-30 00:48:41.625 120 12377.90 74.80 55528.22 88888.00 2007-04-30 00:48:41.750 120 12377.95 74.78 55528.25 88888.00 2007-04-30 00:48:41.875 120 12378.02 74.83 55528.22 88888.00 2007-04-30 00:48:42.000 120 12378.02 74.88 55528.20 88888.00 2007-04-30 00:48:42.125 120 12378.00 74.85 55528.28 88888.00 2007-04-30 00:48:42.250 120 12378.02 74.85 55528.35 88888.00 2007-04-30 00:48:42.375 120 12378.05 74.88 55528.32 88888.00 2007-04-30 00:48:42.500 120 12377.98 74.90 55528.30 88888.00 2007-04-30 00:48:42.625 120 12377.88 74.92 55528.30 88888.00 2007-04-30 00:48:42.750 120 12377.98 74.92 55528.35 88888.00 2007-04-30 00:48:42.875 120 12378.08 74.95 55528.38 88888.00 2007-04-30 00:48:43.000 120 12378.12 74.97 55528.38 88888.00 2007-04-30 00:48:43.125 120 12378.15 74.97 55528.43 88888.00 2007-04-30 00:48:43.250 120 12378.10 74.90 55528.40 88888.00 2007-04-30 00:48:43.375 120 12378.10 74.85 55528.38 88888.00 2007-04-30 00:48:43.500 120 12378.10 74.88 55528.35 88888.00 2007-04-30 00:48:43.625 120 12378.20 74.92 55528.43 88888.00 2007-04-30 00:48:43.750 120 12378.15 74.90 55528.45 88888.00 2007-04-30 00:48:43.875 120 12378.17 74.88 55528.45 88888.00 2007-04-30 00:48:44.000 120 12378.33 74.92 55528.47 88888.00 2007-04-30 00:48:44.125 120 12378.30 74.92 55528.50 88888.00 2007-04-30 00:48:44.250 120 12378.20 74.92 55528.47 88888.00 2007-04-30 00:48:44.375 120 12378.20 75.00 55528.45 88888.00 2007-04-30 00:48:44.500 120 12378.23 74.95 55528.47 88888.00 2007-04-30 00:48:44.625 120 12378.30 74.95 55528.53 88888.00 2007-04-30 00:48:44.750 120 12378.38 74.92 55528.53 88888.00 2007-04-30 00:48:44.875 120 12378.42 74.97 55528.53 88888.00 2007-04-30 00:48:45.000 120 12378.40 74.90 55528.50 88888.00 2007-04-30 00:48:45.125 120 12378.35 74.92 55528.50 88888.00 2007-04-30 00:48:45.250 120 12378.38 74.97 55528.57 88888.00 2007-04-30 00:48:45.375 120 12378.50 75.05 55528.60 88888.00 2007-04-30 00:48:45.500 120 12378.50 75.03 55528.60 88888.00 2007-04-30 00:48:45.625 120 12378.52 75.03 55528.60 88888.00 2007-04-30 00:48:45.750 120 12378.58 75.00 55528.60 88888.00 2007-04-30 00:48:45.875 120 12378.52 74.95 55528.57 88888.00 2007-04-30 00:48:46.000 120 12378.52 74.97 55528.60 88888.00 2007-04-30 00:48:46.125 120 12378.58 75.08 55528.65 88888.00 2007-04-30 00:48:46.250 120 12378.55 75.12 55528.68 88888.00 2007-04-30 00:48:46.375 120 12378.58 75.10 55528.65 88888.00 2007-04-30 00:48:46.500 120 12378.48 75.00 55528.65 88888.00 2007-04-30 00:48:46.625 120 12378.52 75.03 55528.68 88888.00 2007-04-30 00:48:46.750 120 12378.60 75.10 55528.68 88888.00 2007-04-30 00:48:46.875 120 12378.65 75.17 55528.72 88888.00 2007-04-30 00:48:47.000 120 12378.65 75.20 55528.70 88888.00 2007-04-30 00:48:47.125 120 12378.58 75.17 55528.70 88888.00 2007-04-30 00:48:47.250 120 12378.60 75.15 55528.72 88888.00 2007-04-30 00:48:47.375 120 12378.62 75.15 55528.72 88888.00 2007-04-30 00:48:47.500 120 12378.62 75.12 55528.75 88888.00 2007-04-30 00:48:47.625 120 12378.60 75.15 55528.78 88888.00 2007-04-30 00:48:47.750 120 12378.60 75.17 55528.78 88888.00 2007-04-30 00:48:47.875 120 12378.60 75.17 55528.78 88888.00 2007-04-30 00:48:48.000 120 12378.70 75.22 55528.78 88888.00 2007-04-30 00:48:48.125 120 12378.67 75.20 55528.82 88888.00 2007-04-30 00:48:48.250 120 12378.65 75.20 55528.85 88888.00 2007-04-30 00:48:48.375 120 12378.58 75.15 55528.85 88888.00 2007-04-30 00:48:48.500 120 12378.52 75.15 55528.80 88888.00 2007-04-30 00:48:48.625 120 12378.48 75.17 55528.82 88888.00 2007-04-30 00:48:48.750 120 12378.58 75.22 55528.85 88888.00 2007-04-30 00:48:48.875 120 12378.67 75.22 55528.88 88888.00 2007-04-30 00:48:49.000 120 12378.70 75.20 55528.85 88888.00 2007-04-30 00:48:49.125 120 12378.65 75.22 55528.88 88888.00 2007-04-30 00:48:49.250 120 12378.60 75.20 55528.90 88888.00 2007-04-30 00:48:49.375 120 12378.60 75.25 55528.93 88888.00 2007-04-30 00:48:49.500 120 12378.58 75.28 55528.93 88888.00 2007-04-30 00:48:49.625 120 12378.60 75.25 55528.93 88888.00 2007-04-30 00:48:49.750 120 12378.58 75.33 55528.97 88888.00 2007-04-30 00:48:49.875 120 12378.58 75.30 55528.97 88888.00 2007-04-30 00:48:50.000 120 12378.62 75.30 55528.97 88888.00 2007-04-30 00:48:50.125 120 12378.62 75.33 55529.00 88888.00 2007-04-30 00:48:50.250 120 12378.65 75.30 55529.00 88888.00 2007-04-30 00:48:50.375 120 12378.65 75.30 55529.03 88888.00 2007-04-30 00:48:50.500 120 12378.58 75.33 55529.05 88888.00 2007-04-30 00:48:50.625 120 12378.62 75.30 55529.07 88888.00 2007-04-30 00:48:50.750 120 12378.67 75.33 55529.05 88888.00 2007-04-30 00:48:50.875 120 12378.70 75.40 55529.12 88888.00 2007-04-30 00:48:51.000 120 12378.62 75.38 55529.10 88888.00 2007-04-30 00:48:51.125 120 12378.58 75.33 55529.07 88888.00 2007-04-30 00:48:51.250 120 12378.50 75.35 55529.07 88888.00 2007-04-30 00:48:51.375 120 12378.58 75.35 55529.10 88888.00 2007-04-30 00:48:51.500 120 12378.75 75.42 55529.18 88888.00 2007-04-30 00:48:51.625 120 12378.77 75.42 55529.20 88888.00 2007-04-30 00:48:51.750 120 12378.73 75.40 55529.20 88888.00 2007-04-30 00:48:51.875 120 12378.70 75.38 55529.18 88888.00 2007-04-30 00:48:52.000 120 12378.73 75.40 55529.18 88888.00 2007-04-30 00:48:52.125 120 12378.73 75.42 55529.22 88888.00 2007-04-30 00:48:52.250 120 12378.65 75.38 55529.22 88888.00 2007-04-30 00:48:52.375 120 12378.70 75.38 55529.22 88888.00 2007-04-30 00:48:52.500 120 12378.70 75.45 55529.28 88888.00 2007-04-30 00:48:52.625 120 12378.73 75.47 55529.30 88888.00 2007-04-30 00:48:52.750 120 12378.75 75.45 55529.32 88888.00 2007-04-30 00:48:52.875 120 12378.75 75.45 55529.32 88888.00 2007-04-30 00:48:53.000 120 12378.67 75.38 55529.30 88888.00 2007-04-30 00:48:53.125 120 12378.67 75.38 55529.30 88888.00 2007-04-30 00:48:53.250 120 12378.77 75.42 55529.30 88888.00 2007-04-30 00:48:53.375 120 12378.80 75.42 55529.35 88888.00 2007-04-30 00:48:53.500 120 12378.88 75.47 55529.35 88888.00 2007-04-30 00:48:53.625 120 12378.80 75.40 55529.38 88888.00 2007-04-30 00:48:53.750 120 12378.77 75.40 55529.43 88888.00 2007-04-30 00:48:53.875 120 12378.77 75.42 55529.43 88888.00 2007-04-30 00:48:54.000 120 12378.83 75.42 55529.40 88888.00 2007-04-30 00:48:54.125 120 12378.83 75.47 55529.45 88888.00 2007-04-30 00:48:54.250 120 12378.80 75.45 55529.45 88888.00 2007-04-30 00:48:54.375 120 12378.85 75.47 55529.47 88888.00 2007-04-30 00:48:54.500 120 12378.88 75.42 55529.50 88888.00 2007-04-30 00:48:54.625 120 12378.88 75.50 55529.53 88888.00 2007-04-30 00:48:54.750 120 12378.88 75.50 55529.53 88888.00 2007-04-30 00:48:54.875 120 12378.90 75.50 55529.53 88888.00 2007-04-30 00:48:55.000 120 12378.92 75.47 55529.53 88888.00 2007-04-30 00:48:55.125 120 12378.85 75.42 55529.53 88888.00 2007-04-30 00:48:55.250 120 12378.77 75.42 55529.60 88888.00 2007-04-30 00:48:55.375 120 12378.77 75.38 55529.57 88888.00 2007-04-30 00:48:55.500 120 12378.83 75.33 55529.60 88888.00 2007-04-30 00:48:55.625 120 12378.77 75.33 55529.60 88888.00 2007-04-30 00:48:55.750 120 12378.70 75.38 55529.60 88888.00 2007-04-30 00:48:55.875 120 12378.73 75.42 55529.65 88888.00 2007-04-30 00:48:56.000 120 12378.75 75.42 55529.65 88888.00 2007-04-30 00:48:56.125 120 12378.75 75.40 55529.65 88888.00 2007-04-30 00:48:56.250 120 12378.73 75.38 55529.68 88888.00 2007-04-30 00:48:56.375 120 12378.77 75.42 55529.70 88888.00 2007-04-30 00:48:56.500 120 12378.75 75.47 55529.72 88888.00 2007-04-30 00:48:56.625 120 12378.73 75.42 55529.70 88888.00 2007-04-30 00:48:56.750 120 12378.73 75.40 55529.70 88888.00 2007-04-30 00:48:56.875 120 12378.67 75.35 55529.72 88888.00 2007-04-30 00:48:57.000 120 12378.67 75.38 55529.72 88888.00 2007-04-30 00:48:57.125 120 12378.65 75.35 55529.78 88888.00 2007-04-30 00:48:57.250 120 12378.67 75.38 55529.80 88888.00 2007-04-30 00:48:57.375 120 12378.75 75.42 55529.82 88888.00 2007-04-30 00:48:57.500 120 12378.75 75.42 55529.85 88888.00 2007-04-30 00:48:57.625 120 12378.65 75.42 55529.85 88888.00 2007-04-30 00:48:57.750 120 12378.58 75.38 55529.88 88888.00 2007-04-30 00:48:57.875 120 12378.55 75.42 55529.93 88888.00 2007-04-30 00:48:58.000 120 12378.55 75.45 55529.95 88888.00 2007-04-30 00:48:58.125 120 12378.52 75.45 55529.93 88888.00 2007-04-30 00:48:58.250 120 12378.62 75.45 55529.97 88888.00 2007-04-30 00:48:58.375 120 12378.62 75.38 55529.93 88888.00 2007-04-30 00:48:58.500 120 12378.55 75.30 55529.93 88888.00 2007-04-30 00:48:58.625 120 12378.55 75.35 55529.95 88888.00 2007-04-30 00:48:58.750 120 12378.60 75.38 55529.97 88888.00 2007-04-30 00:48:58.875 120 12378.58 75.35 55530.03 88888.00 2007-04-30 00:48:59.000 120 12378.58 75.33 55530.03 88888.00 2007-04-30 00:48:59.125 120 12378.67 75.40 55530.07 88888.00 2007-04-30 00:48:59.250 120 12378.65 75.45 55530.07 88888.00 2007-04-30 00:48:59.375 120 12378.58 75.40 55530.07 88888.00 2007-04-30 00:48:59.500 120 12378.55 75.42 55530.10 88888.00 2007-04-30 00:48:59.625 120 12378.45 75.42 55530.12 88888.00 2007-04-30 00:48:59.750 120 12378.48 75.40 55530.12 88888.00 2007-04-30 00:48:59.875 120 12378.52 75.35 55530.12 88888.00 2007-04-30 00:49:00.000 120 12378.58 75.30 55530.12 88888.00 2007-04-30 00:49:00.125 120 12378.62 75.33 55530.15 88888.00 2007-04-30 00:49:00.250 120 12378.55 75.38 55530.20 88888.00 2007-04-30 00:49:00.375 120 12378.48 75.40 55530.18 88888.00 2007-04-30 00:49:00.500 120 12378.48 75.38 55530.18 88888.00 2007-04-30 00:49:00.625 120 12378.50 75.35 55530.18 88888.00 2007-04-30 00:49:00.750 120 12378.48 75.38 55530.20 88888.00 2007-04-30 00:49:00.875 120 12378.50 75.42 55530.25 88888.00 2007-04-30 00:49:01.000 120 12378.50 75.40 55530.25 88888.00 2007-04-30 00:49:01.125 120 12378.48 75.38 55530.28 88888.00 2007-04-30 00:49:01.250 120 12378.38 75.40 55530.30 88888.00 2007-04-30 00:49:01.375 120 12378.40 75.40 55530.30 88888.00 2007-04-30 00:49:01.500 120 12378.45 75.40 55530.30 88888.00 2007-04-30 00:49:01.625 120 12378.40 75.38 55530.30 88888.00 2007-04-30 00:49:01.750 120 12378.35 75.38 55530.32 88888.00 2007-04-30 00:49:01.875 120 12378.38 75.40 55530.35 88888.00 2007-04-30 00:49:02.000 120 12378.35 75.35 55530.35 88888.00 2007-04-30 00:49:02.125 120 12378.33 75.42 55530.40 88888.00 2007-04-30 00:49:02.250 120 12378.25 75.42 55530.40 88888.00 2007-04-30 00:49:02.375 120 12378.20 75.38 55530.40 88888.00 2007-04-30 00:49:02.500 120 12378.23 75.40 55530.40 88888.00 2007-04-30 00:49:02.625 120 12378.25 75.42 55530.43 88888.00 2007-04-30 00:49:02.750 120 12378.30 75.38 55530.50 88888.00 2007-04-30 00:49:02.875 120 12378.33 75.42 55530.50 88888.00 2007-04-30 00:49:03.000 120 12378.30 75.42 55530.45 88888.00 2007-04-30 00:49:03.125 120 12378.23 75.42 55530.47 88888.00 2007-04-30 00:49:03.250 120 12378.20 75.42 55530.53 88888.00 2007-04-30 00:49:03.375 120 12378.25 75.47 55530.55 88888.00 2007-04-30 00:49:03.500 120 12378.20 75.50 55530.60 88888.00 2007-04-30 00:49:03.625 120 12378.15 75.50 55530.53 88888.00 2007-04-30 00:49:03.750 120 12378.20 75.53 55530.53 88888.00 2007-04-30 00:49:03.875 120 12378.20 75.50 55530.55 88888.00 2007-04-30 00:49:04.000 120 12378.27 75.50 55530.57 88888.00 2007-04-30 00:49:04.125 120 12378.27 75.50 55530.60 88888.00 2007-04-30 00:49:04.250 120 12378.25 75.50 55530.62 88888.00 2007-04-30 00:49:04.375 120 12378.33 75.55 55530.65 88888.00 2007-04-30 00:49:04.500 120 12378.38 75.55 55530.65 88888.00 2007-04-30 00:49:04.625 120 12378.40 75.53 55530.65 88888.00 2007-04-30 00:49:04.750 120 12378.33 75.50 55530.62 88888.00 2007-04-30 00:49:04.875 120 12378.25 75.50 55530.68 88888.00 2007-04-30 00:49:05.000 120 12378.27 75.55 55530.70 88888.00 2007-04-30 00:49:05.125 120 12378.30 75.55 55530.70 88888.00 2007-04-30 00:49:05.250 120 12378.33 75.58 55530.75 88888.00 2007-04-30 00:49:05.375 120 12378.30 75.62 55530.75 88888.00 2007-04-30 00:49:05.500 120 12378.12 75.55 55530.72 88888.00 2007-04-30 00:49:05.625 120 12378.05 75.50 55530.72 88888.00 2007-04-30 00:49:05.750 120 12378.08 75.53 55530.75 88888.00 2007-04-30 00:49:05.875 120 12378.10 75.53 55530.75 88888.00 2007-04-30 00:49:06.000 120 12378.05 75.53 55530.72 88888.00 2007-04-30 00:49:06.125 120 12378.05 75.53 55530.75 88888.00 2007-04-30 00:49:06.250 120 12378.10 75.60 55530.82 88888.00 2007-04-30 00:49:06.375 120 12378.08 75.62 55530.85 88888.00 2007-04-30 00:49:06.500 120 12378.08 75.70 55530.90 88888.00 2007-04-30 00:49:06.625 120 12378.12 75.67 55530.85 88888.00 2007-04-30 00:49:06.750 120 12378.15 75.60 55530.85 88888.00 2007-04-30 00:49:06.875 120 12378.10 75.62 55530.88 88888.00 2007-04-30 00:49:07.000 120 12378.12 75.65 55530.88 88888.00 2007-04-30 00:49:07.125 120 12378.10 75.67 55530.90 88888.00 2007-04-30 00:49:07.250 120 12378.05 75.67 55530.88 88888.00 2007-04-30 00:49:07.375 120 12378.08 75.65 55530.88 88888.00 2007-04-30 00:49:07.500 120 12378.08 75.65 55530.90 88888.00 2007-04-30 00:49:07.625 120 12378.10 75.65 55530.95 88888.00 2007-04-30 00:49:07.750 120 12378.17 75.70 55530.95 88888.00 2007-04-30 00:49:07.875 120 12378.23 75.70 55531.00 88888.00 2007-04-30 00:49:08.000 120 12378.23 75.78 55531.03 88888.00 2007-04-30 00:49:08.125 120 12378.23 75.78 55530.97 88888.00 2007-04-30 00:49:08.250 120 12378.12 75.78 55530.97 88888.00 2007-04-30 00:49:08.375 120 12378.15 75.72 55531.00 88888.00 2007-04-30 00:49:08.500 120 12378.20 75.75 55531.00 88888.00 2007-04-30 00:49:08.625 120 12378.25 75.80 55531.05 88888.00 2007-04-30 00:49:08.750 120 12378.23 75.88 55531.05 88888.00 2007-04-30 00:49:08.875 120 12378.12 75.88 55531.05 88888.00 2007-04-30 00:49:09.000 120 12378.08 75.80 55531.03 88888.00 2007-04-30 00:49:09.125 120 12378.10 75.85 55531.07 88888.00 2007-04-30 00:49:09.250 120 12378.15 75.92 55531.12 88888.00 2007-04-30 00:49:09.375 120 12378.15 75.95 55531.10 88888.00 2007-04-30 00:49:09.500 120 12378.10 75.95 55531.12 88888.00 2007-04-30 00:49:09.625 120 12378.12 75.90 55531.12 88888.00 2007-04-30 00:49:09.750 120 12378.23 75.92 55531.15 88888.00 2007-04-30 00:49:09.875 120 12378.17 75.95 55531.18 88888.00 2007-04-30 00:49:10.000 120 12378.12 75.95 55531.15 88888.00 2007-04-30 00:49:10.125 120 12378.15 75.97 55531.15 88888.00 2007-04-30 00:49:10.250 120 12378.17 76.00 55531.20 88888.00 2007-04-30 00:49:10.375 120 12378.17 76.00 55531.20 88888.00 2007-04-30 00:49:10.500 120 12378.15 76.00 55531.22 88888.00 2007-04-30 00:49:10.625 120 12378.12 76.00 55531.18 88888.00 2007-04-30 00:49:10.750 120 12378.15 76.05 55531.20 88888.00 2007-04-30 00:49:10.875 120 12378.20 76.08 55531.22 88888.00 2007-04-30 00:49:11.000 120 12378.17 76.10 55531.25 88888.00 2007-04-30 00:49:11.125 120 12378.12 76.10 55531.25 88888.00 2007-04-30 00:49:11.250 120 12378.10 76.08 55531.25 88888.00 2007-04-30 00:49:11.375 120 12378.10 76.08 55531.25 88888.00 2007-04-30 00:49:11.500 120 12378.17 76.15 55531.30 88888.00 2007-04-30 00:49:11.625 120 12378.27 76.17 55531.32 88888.00 2007-04-30 00:49:11.750 120 12378.27 76.17 55531.35 88888.00 2007-04-30 00:49:11.875 120 12378.25 76.20 55531.38 88888.00 2007-04-30 00:49:12.000 120 12378.23 76.20 55531.35 88888.00 2007-04-30 00:49:12.125 120 12378.17 76.17 55531.32 88888.00 2007-04-30 00:49:12.250 120 12378.08 76.17 55531.35 88888.00 2007-04-30 00:49:12.375 120 12378.12 76.20 55531.38 88888.00 2007-04-30 00:49:12.500 120 12378.17 76.20 55531.32 88888.00 2007-04-30 00:49:12.625 120 12378.15 76.20 55531.32 88888.00 2007-04-30 00:49:12.750 120 12378.23 76.28 55531.38 88888.00 2007-04-30 00:49:12.875 120 12378.33 76.33 55531.38 88888.00 2007-04-30 00:49:13.000 120 12378.33 76.33 55531.40 88888.00 2007-04-30 00:49:13.125 120 12378.33 76.35 55531.43 88888.00 2007-04-30 00:49:13.250 120 12378.25 76.35 55531.45 88888.00 2007-04-30 00:49:13.375 120 12378.27 76.40 55531.45 88888.00 2007-04-30 00:49:13.500 120 12378.25 76.35 55531.45 88888.00 2007-04-30 00:49:13.625 120 12378.17 76.38 55531.45 88888.00 2007-04-30 00:49:13.750 120 12378.12 76.35 55531.45 88888.00 2007-04-30 00:49:13.875 120 12378.17 76.45 55531.50 88888.00 2007-04-30 00:49:14.000 120 12378.23 76.47 55531.50 88888.00 2007-04-30 00:49:14.125 120 12378.27 76.50 55531.55 88888.00 2007-04-30 00:49:14.250 120 12378.23 76.50 55531.53 88888.00 2007-04-30 00:49:14.375 120 12378.23 76.45 55531.53 88888.00 2007-04-30 00:49:14.500 120 12378.33 76.47 55531.55 88888.00 2007-04-30 00:49:14.625 120 12378.35 76.50 55531.57 88888.00 2007-04-30 00:49:14.750 120 12378.33 76.53 55531.57 88888.00 2007-04-30 00:49:14.875 120 12378.30 76.53 55531.60 88888.00 2007-04-30 00:49:15.000 120 12378.25 76.60 55531.57 88888.00 2007-04-30 00:49:15.125 120 12378.30 76.60 55531.60 88888.00 2007-04-30 00:49:15.250 120 12378.30 76.62 55531.62 88888.00 2007-04-30 00:49:15.375 120 12378.38 76.67 55531.68 88888.00 2007-04-30 00:49:15.500 120 12378.42 76.65 55531.70 88888.00 2007-04-30 00:49:15.625 120 12378.45 76.67 55531.68 88888.00 2007-04-30 00:49:15.750 120 12378.38 76.62 55531.65 88888.00 2007-04-30 00:49:15.875 120 12378.33 76.70 55531.68 88888.00 2007-04-30 00:49:16.000 120 12378.33 76.70 55531.70 88888.00 2007-04-30 00:49:16.125 120 12378.23 76.67 55531.75 88888.00 2007-04-30 00:49:16.250 120 12378.20 76.72 55531.72 88888.00 2007-04-30 00:49:16.375 120 12378.23 76.75 55531.75 88888.00 2007-04-30 00:49:16.500 120 12378.17 76.67 55531.75 88888.00 2007-04-30 00:49:16.625 120 12378.25 76.72 55531.78 88888.00 2007-04-30 00:49:16.750 120 12378.35 76.75 55531.78 88888.00 2007-04-30 00:49:16.875 120 12378.35 76.75 55531.80 88888.00 2007-04-30 00:49:17.000 120 12378.33 76.78 55531.78 88888.00 2007-04-30 00:49:17.125 120 12378.27 76.75 55531.80 88888.00 2007-04-30 00:49:17.250 120 12378.17 76.65 55531.78 88888.00 2007-04-30 00:49:17.375 120 12378.17 76.72 55531.80 88888.00 2007-04-30 00:49:17.500 120 12378.23 76.80 55531.85 88888.00 2007-04-30 00:49:17.625 120 12378.25 76.83 55531.88 88888.00 2007-04-30 00:49:17.750 120 12378.23 76.78 55531.88 88888.00 2007-04-30 00:49:17.875 120 12378.20 76.72 55531.88 88888.00 2007-04-30 00:49:18.000 120 12378.17 76.78 55531.88 88888.00 2007-04-30 00:49:18.125 120 12378.25 76.88 55531.95 88888.00 2007-04-30 00:49:18.250 120 12378.25 76.95 55531.97 88888.00 2007-04-30 00:49:18.375 120 12378.17 76.92 55531.97 88888.00 2007-04-30 00:49:18.500 120 12378.12 76.88 55531.97 88888.00 2007-04-30 00:49:18.625 120 12378.08 76.83 55532.00 88888.00 2007-04-30 00:49:18.750 120 12378.00 76.85 55532.03 88888.00 2007-04-30 00:49:18.875 120 12378.02 76.95 55532.03 88888.00 2007-04-30 00:49:19.000 120 12378.02 76.90 55532.03 88888.00 2007-04-30 00:49:19.125 120 12378.02 76.88 55532.03 88888.00 2007-04-30 00:49:19.250 120 12378.02 76.88 55532.05 88888.00 2007-04-30 00:49:19.375 120 12378.05 76.90 55532.05 88888.00 2007-04-30 00:49:19.500 120 12378.02 76.92 55532.05 88888.00 2007-04-30 00:49:19.625 120 12377.95 76.90 55532.05 88888.00 2007-04-30 00:49:19.750 120 12377.88 76.90 55532.10 88888.00 2007-04-30 00:49:19.875 120 12377.88 76.92 55532.10 88888.00 2007-04-30 00:49:20.000 120 12377.85 76.92 55532.10 88888.00 2007-04-30 00:49:20.125 120 12377.85 76.90 55532.12 88888.00 2007-04-30 00:49:20.250 120 12377.85 76.90 55532.10 88888.00 2007-04-30 00:49:20.375 120 12377.95 76.92 55532.15 88888.00 2007-04-30 00:49:20.500 120 12377.98 76.97 55532.18 88888.00 2007-04-30 00:49:20.625 120 12377.90 76.92 55532.18 88888.00 2007-04-30 00:49:20.750 120 12377.83 76.92 55532.18 88888.00 2007-04-30 00:49:20.875 120 12377.77 76.95 55532.18 88888.00 2007-04-30 00:49:21.000 120 12377.75 76.90 55532.18 88888.00 2007-04-30 00:49:21.125 120 12377.75 76.88 55532.22 88888.00 2007-04-30 00:49:21.250 120 12377.75 76.90 55532.22 88888.00 2007-04-30 00:49:21.375 120 12377.83 77.00 55532.28 88888.00 2007-04-30 00:49:21.500 120 12377.80 76.92 55532.30 88888.00 2007-04-30 00:49:21.625 120 12377.80 76.83 55532.28 88888.00 2007-04-30 00:49:21.750 120 12377.73 76.88 55532.32 88888.00 2007-04-30 00:49:21.875 120 12377.73 76.92 55532.38 88888.00 2007-04-30 00:49:22.000 120 12377.70 76.95 55532.35 88888.00 2007-04-30 00:49:22.125 120 12377.62 76.92 55532.38 88888.00 2007-04-30 00:49:22.250 120 12377.60 76.90 55532.40 88888.00 2007-04-30 00:49:22.375 120 12377.65 76.90 55532.40 88888.00 2007-04-30 00:49:22.500 120 12377.58 76.88 55532.43 88888.00 2007-04-30 00:49:22.625 120 12377.50 76.90 55532.38 88888.00 2007-04-30 00:49:22.750 120 12377.38 76.92 55532.40 88888.00 2007-04-30 00:49:22.875 120 12377.42 76.90 55532.45 88888.00 2007-04-30 00:49:23.000 120 12377.45 76.83 55532.47 88888.00 2007-04-30 00:49:23.125 120 12377.48 76.88 55532.50 88888.00 2007-04-30 00:49:23.250 120 12377.48 76.92 55532.55 88888.00 2007-04-30 00:49:23.375 120 12377.52 77.03 55532.60 88888.00 2007-04-30 00:49:23.500 120 12377.50 77.03 55532.62 88888.00 2007-04-30 00:49:23.625 120 12377.40 76.97 55532.62 88888.00 2007-04-30 00:49:23.750 120 12377.30 76.97 55532.60 88888.00 2007-04-30 00:49:23.875 120 12377.27 76.92 55532.62 88888.00 2007-04-30 00:49:24.000 120 12377.27 76.95 55532.65 88888.00 2007-04-30 00:49:24.125 120 12377.33 77.00 55532.68 88888.00 2007-04-30 00:49:24.250 120 12377.27 76.92 55532.72 88888.00 2007-04-30 00:49:24.375 120 12377.23 76.92 55532.72 88888.00 2007-04-30 00:49:24.500 120 12377.20 76.97 55532.72 88888.00 2007-04-30 00:49:24.625 120 12377.17 76.97 55532.75 88888.00 2007-04-30 00:49:24.750 120 12377.20 77.00 55532.78 88888.00 2007-04-30 00:49:24.875 120 12377.17 76.97 55532.80 88888.00 2007-04-30 00:49:25.000 120 12377.17 76.97 55532.80 88888.00 2007-04-30 00:49:25.125 120 12377.15 76.97 55532.82 88888.00 2007-04-30 00:49:25.250 120 12377.10 76.95 55532.80 88888.00 2007-04-30 00:49:25.375 120 12377.00 76.92 55532.82 88888.00 2007-04-30 00:49:25.500 120 12376.98 76.92 55532.85 88888.00 2007-04-30 00:49:25.625 120 12377.05 76.95 55532.88 88888.00 2007-04-30 00:49:25.750 120 12377.05 76.92 55532.90 88888.00 2007-04-30 00:49:25.875 120 12377.05 76.95 55532.90 88888.00 2007-04-30 00:49:26.000 120 12377.00 76.90 55532.90 88888.00 2007-04-30 00:49:26.125 120 12377.00 76.92 55532.93 88888.00 2007-04-30 00:49:26.250 120 12377.05 76.97 55532.97 88888.00 2007-04-30 00:49:26.375 120 12377.08 76.97 55532.97 88888.00 2007-04-30 00:49:26.500 120 12376.98 76.97 55533.03 88888.00 2007-04-30 00:49:26.625 120 12376.92 76.97 55533.05 88888.00 2007-04-30 00:49:26.750 120 12376.90 76.97 55533.03 88888.00 2007-04-30 00:49:26.875 120 12376.88 76.97 55533.03 88888.00 2007-04-30 00:49:27.000 120 12376.90 76.97 55533.03 88888.00 2007-04-30 00:49:27.125 120 12376.88 77.03 55533.03 88888.00 2007-04-30 00:49:27.250 120 12376.83 77.05 55533.07 88888.00 2007-04-30 00:49:27.375 120 12376.80 77.05 55533.07 88888.00 2007-04-30 00:49:27.500 120 12376.77 77.03 55533.07 88888.00 2007-04-30 00:49:27.625 120 12376.73 77.03 55533.07 88888.00 2007-04-30 00:49:27.750 120 12376.70 77.00 55533.12 88888.00 2007-04-30 00:49:27.875 120 12376.70 77.03 55533.15 88888.00 2007-04-30 00:49:28.000 120 12376.73 77.05 55533.15 88888.00 2007-04-30 00:49:28.125 120 12376.60 77.00 55533.20 88888.00 2007-04-30 00:49:28.250 120 12376.50 77.05 55533.25 88888.00 2007-04-30 00:49:28.375 120 12376.58 77.12 55533.25 88888.00 2007-04-30 00:49:28.500 120 12376.60 77.15 55533.25 88888.00 2007-04-30 00:49:28.625 120 12376.60 77.12 55533.30 88888.00 2007-04-30 00:49:28.750 120 12376.60 77.12 55533.30 88888.00 2007-04-30 00:49:28.875 120 12376.62 77.15 55533.32 88888.00 2007-04-30 00:49:29.000 120 12376.50 77.12 55533.32 88888.00 2007-04-30 00:49:29.125 120 12376.48 77.17 55533.40 88888.00 2007-04-30 00:49:29.250 120 12376.45 77.22 55533.40 88888.00 2007-04-30 00:49:29.375 120 12376.42 77.25 55533.38 88888.00 2007-04-30 00:49:29.500 120 12376.38 77.28 55533.38 88888.00 2007-04-30 00:49:29.625 120 12376.35 77.22 55533.35 88888.00 2007-04-30 00:49:29.750 120 12376.33 77.25 55533.40 88888.00 2007-04-30 00:49:29.875 120 12376.30 77.28 55533.43 88888.00 2007-04-30 00:49:30.000 120 12376.27 77.28 55533.40 88888.00 2007-04-30 00:49:30.125 120 12376.35 77.33 55533.43 88888.00 2007-04-30 00:49:30.250 120 12376.27 77.30 55533.47 88888.00 2007-04-30 00:49:30.375 120 12376.27 77.35 55533.47 88888.00 2007-04-30 00:49:30.500 120 12376.23 77.38 55533.50 88888.00 2007-04-30 00:49:30.625 120 12376.12 77.33 55533.50 88888.00 2007-04-30 00:49:30.750 120 12376.12 77.38 55533.50 88888.00 2007-04-30 00:49:30.875 120 12376.12 77.42 55533.57 88888.00 2007-04-30 00:49:31.000 120 12376.12 77.45 55533.57 88888.00 2007-04-30 00:49:31.125 120 12376.12 77.47 55533.65 88888.00 2007-04-30 00:49:31.250 120 12376.12 77.40 55533.62 88888.00 2007-04-30 00:49:31.375 120 12376.10 77.38 55533.60 88888.00 2007-04-30 00:49:31.500 120 12376.10 77.38 55533.65 88888.00 2007-04-30 00:49:31.625 120 12376.08 77.47 55533.65 88888.00 2007-04-30 00:49:31.750 120 12376.02 77.50 55533.62 88888.00 2007-04-30 00:49:31.875 120 12376.00 77.50 55533.62 88888.00 2007-04-30 00:49:32.000 120 12375.98 77.47 55533.68 88888.00 2007-04-30 00:49:32.125 120 12375.95 77.53 55533.68 88888.00 2007-04-30 00:49:32.250 120 12375.90 77.58 55533.70 88888.00 2007-04-30 00:49:32.375 120 12375.90 77.58 55533.72 88888.00 2007-04-30 00:49:32.500 120 12376.00 77.60 55533.75 88888.00 2007-04-30 00:49:32.625 120 12375.98 77.62 55533.78 88888.00 2007-04-30 00:49:32.750 120 12375.90 77.62 55533.78 88888.00 2007-04-30 00:49:32.875 120 12375.88 77.60 55533.78 88888.00 2007-04-30 00:49:33.000 120 12375.83 77.62 55533.82 88888.00 2007-04-30 00:49:33.125 120 12375.85 77.62 55533.82 88888.00 2007-04-30 00:49:33.250 120 12375.77 77.62 55533.85 88888.00 2007-04-30 00:49:33.375 120 12375.77 77.65 55533.88 88888.00 2007-04-30 00:49:33.500 120 12375.80 77.70 55533.90 88888.00 2007-04-30 00:49:33.625 120 12375.77 77.70 55533.90 88888.00 2007-04-30 00:49:33.750 120 12375.60 77.65 55533.88 88888.00 2007-04-30 00:49:33.875 120 12375.50 77.62 55533.88 88888.00 2007-04-30 00:49:34.000 120 12375.50 77.70 55533.93 88888.00 2007-04-30 00:49:34.125 120 12375.58 77.80 55534.00 88888.00 2007-04-30 00:49:34.250 120 12375.50 77.78 55534.00 88888.00 2007-04-30 00:49:34.375 120 12375.48 77.75 55533.97 88888.00 2007-04-30 00:49:34.500 120 12375.38 77.80 55533.97 88888.00 2007-04-30 00:49:34.625 120 12375.35 77.80 55533.97 88888.00 2007-04-30 00:49:34.750 120 12375.38 77.78 55534.00 88888.00 2007-04-30 00:49:34.875 120 12375.33 77.78 55534.03 88888.00 2007-04-30 00:49:35.000 120 12375.25 77.78 55534.03 88888.00 2007-04-30 00:49:35.125 120 12375.23 77.75 55534.03 88888.00 2007-04-30 00:49:35.250 120 12375.15 77.78 55534.05 88888.00 2007-04-30 00:49:35.375 120 12375.23 77.88 55534.07 88888.00 2007-04-30 00:49:35.500 120 12375.23 77.92 55534.10 88888.00 2007-04-30 00:49:35.625 120 12375.15 77.90 55534.10 88888.00 2007-04-30 00:49:35.750 120 12375.12 77.92 55534.12 88888.00 2007-04-30 00:49:35.875 120 12375.02 77.97 55534.15 88888.00 2007-04-30 00:49:36.000 120 12375.02 78.00 55534.20 88888.00 2007-04-30 00:49:36.125 120 12374.98 78.00 55534.22 88888.00 2007-04-30 00:49:36.250 120 12374.90 78.05 55534.22 88888.00 2007-04-30 00:49:36.375 120 12374.90 78.08 55534.25 88888.00 2007-04-30 00:49:36.500 120 12374.85 78.03 55534.18 88888.00 2007-04-30 00:49:36.625 120 12374.85 78.08 55534.18 88888.00 2007-04-30 00:49:36.750 120 12374.77 78.12 55534.25 88888.00 2007-04-30 00:49:36.875 120 12374.75 78.12 55534.25 88888.00 2007-04-30 00:49:37.000 120 12374.67 78.10 55534.28 88888.00 2007-04-30 00:49:37.125 120 12374.65 78.12 55534.32 88888.00 2007-04-30 00:49:37.250 120 12374.70 78.20 55534.38 88888.00 2007-04-30 00:49:37.375 120 12374.73 78.25 55534.38 88888.00 2007-04-30 00:49:37.500 120 12374.80 78.33 55534.40 88888.00 2007-04-30 00:49:37.625 120 12374.73 78.30 55534.40 88888.00 2007-04-30 00:49:37.750 120 12374.65 78.28 55534.40 88888.00 2007-04-30 00:49:37.875 120 12374.52 78.22 55534.40 88888.00 2007-04-30 00:49:38.000 120 12374.50 78.28 55534.43 88888.00 2007-04-30 00:49:38.125 120 12374.45 78.33 55534.45 88888.00 2007-04-30 00:49:38.250 120 12374.40 78.38 55534.50 88888.00 2007-04-30 00:49:38.375 120 12374.40 78.40 55534.50 88888.00 2007-04-30 00:49:38.500 120 12374.40 78.42 55534.50 88888.00 2007-04-30 00:49:38.625 120 12374.30 78.38 55534.47 88888.00 2007-04-30 00:49:38.750 120 12374.27 78.35 55534.50 88888.00 2007-04-30 00:49:38.875 120 12374.30 78.35 55534.47 88888.00 2007-04-30 00:49:39.000 120 12374.27 78.38 55534.47 88888.00 2007-04-30 00:49:39.125 120 12374.25 78.38 55534.50 88888.00 2007-04-30 00:49:39.250 120 12374.25 78.38 55534.53 88888.00 2007-04-30 00:49:39.375 120 12374.25 78.38 55534.55 88888.00 2007-04-30 00:49:39.500 120 12374.17 78.40 55534.55 88888.00 2007-04-30 00:49:39.625 120 12374.12 78.47 55534.62 88888.00 2007-04-30 00:49:39.750 120 12374.15 78.50 55534.60 88888.00 2007-04-30 00:49:39.875 120 12374.10 78.45 55534.62 88888.00 2007-04-30 00:49:40.000 120 12374.02 78.47 55534.57 88888.00 2007-04-30 00:49:40.125 120 12373.95 78.42 55534.62 88888.00 2007-04-30 00:49:40.250 120 12373.95 78.42 55534.65 88888.00 2007-04-30 00:49:40.375 120 12373.88 78.45 55534.65 88888.00 2007-04-30 00:49:40.500 120 12373.85 78.50 55534.70 88888.00 2007-04-30 00:49:40.625 120 12373.90 78.50 55534.75 88888.00 2007-04-30 00:49:40.750 120 12373.88 78.50 55534.75 88888.00 2007-04-30 00:49:40.875 120 12373.83 78.58 55534.78 88888.00 2007-04-30 00:49:41.000 120 12373.88 78.62 55534.78 88888.00 2007-04-30 00:49:41.125 120 12373.83 78.62 55534.82 88888.00 2007-04-30 00:49:41.250 120 12373.73 78.62 55534.88 88888.00 2007-04-30 00:49:41.375 120 12373.70 78.65 55534.82 88888.00 2007-04-30 00:49:41.500 120 12373.70 78.70 55534.82 88888.00 2007-04-30 00:49:41.625 120 12373.67 78.70 55534.82 88888.00 2007-04-30 00:49:41.750 120 12373.70 78.70 55534.85 88888.00 2007-04-30 00:49:41.875 120 12373.65 78.75 55534.90 88888.00 2007-04-30 00:49:42.000 120 12373.62 78.75 55534.88 88888.00 2007-04-30 00:49:42.125 120 12373.58 78.72 55534.90 88888.00 2007-04-30 00:49:42.250 120 12373.48 78.70 55534.88 88888.00 2007-04-30 00:49:42.375 120 12373.50 78.72 55534.90 88888.00 2007-04-30 00:49:42.500 120 12373.52 78.75 55534.95 88888.00 2007-04-30 00:49:42.625 120 12373.60 78.85 55535.00 88888.00 2007-04-30 00:49:42.750 120 12373.62 78.88 55535.00 88888.00 2007-04-30 00:49:42.875 120 12373.60 78.83 55534.97 88888.00 2007-04-30 00:49:43.000 120 12373.50 78.85 55534.97 88888.00 2007-04-30 00:49:43.125 120 12373.48 78.83 55535.00 88888.00 2007-04-30 00:49:43.250 120 12373.42 78.85 55535.05 88888.00 2007-04-30 00:49:43.375 120 12373.45 78.90 55535.10 88888.00 2007-04-30 00:49:43.500 120 12373.40 78.90 55535.07 88888.00 2007-04-30 00:49:43.625 120 12373.30 78.85 55535.07 88888.00 2007-04-30 00:49:43.750 120 12373.25 78.85 55535.07 88888.00 2007-04-30 00:49:43.875 120 12373.27 78.92 55535.10 88888.00 2007-04-30 00:49:44.000 120 12373.30 78.92 55535.10 88888.00 2007-04-30 00:49:44.125 120 12373.33 78.95 55535.15 88888.00 2007-04-30 00:49:44.250 120 12373.20 78.97 55535.18 88888.00 2007-04-30 00:49:44.375 120 12373.17 79.05 55535.20 88888.00 2007-04-30 00:49:44.500 120 12373.20 79.10 55535.18 88888.00 2007-04-30 00:49:44.625 120 12373.20 79.10 55535.22 88888.00 2007-04-30 00:49:44.750 120 12373.12 79.08 55535.25 88888.00 2007-04-30 00:49:44.875 120 12373.10 79.10 55535.30 88888.00 2007-04-30 00:49:45.000 120 12373.15 79.15 55535.30 88888.00 2007-04-30 00:49:45.125 120 12373.15 79.15 55535.30 88888.00 2007-04-30 00:49:45.250 120 12373.10 79.12 55535.30 88888.00 2007-04-30 00:49:45.375 120 12373.12 79.12 55535.30 88888.00 2007-04-30 00:49:45.500 120 12373.08 79.15 55535.32 88888.00 2007-04-30 00:49:45.625 120 12373.05 79.15 55535.30 88888.00 2007-04-30 00:49:45.750 120 12373.12 79.15 55535.32 88888.00 2007-04-30 00:49:45.875 120 12373.10 79.15 55535.30 88888.00 2007-04-30 00:49:46.000 120 12373.12 79.17 55535.35 88888.00 2007-04-30 00:49:46.125 120 12373.08 79.22 55535.38 88888.00 2007-04-30 00:49:46.250 120 12373.02 79.22 55535.40 88888.00 2007-04-30 00:49:46.375 120 12373.00 79.25 55535.38 88888.00 2007-04-30 00:49:46.500 120 12373.05 79.25 55535.38 88888.00 2007-04-30 00:49:46.625 120 12373.08 79.22 55535.38 88888.00 2007-04-30 00:49:46.750 120 12373.00 79.25 55535.38 88888.00 2007-04-30 00:49:46.875 120 12372.98 79.28 55535.40 88888.00 2007-04-30 00:49:47.000 120 12373.02 79.33 55535.40 88888.00 2007-04-30 00:49:47.125 120 12373.00 79.28 55535.40 88888.00 2007-04-30 00:49:47.250 120 12372.90 79.28 55535.45 88888.00 2007-04-30 00:49:47.375 120 12372.90 79.33 55535.45 88888.00 2007-04-30 00:49:47.500 120 12372.90 79.33 55535.45 88888.00 2007-04-30 00:49:47.625 120 12372.95 79.35 55535.43 88888.00 2007-04-30 00:49:47.750 120 12372.92 79.38 55535.45 88888.00 2007-04-30 00:49:47.875 120 12372.95 79.47 55535.45 88888.00 2007-04-30 00:49:48.000 120 12373.02 79.50 55535.53 88888.00 2007-04-30 00:49:48.125 120 12373.05 79.50 55535.50 88888.00 2007-04-30 00:49:48.250 120 12373.02 79.50 55535.55 88888.00 2007-04-30 00:49:48.375 120 12373.00 79.55 55535.55 88888.00 2007-04-30 00:49:48.500 120 12372.98 79.58 55535.55 88888.00 2007-04-30 00:49:48.625 120 12372.98 79.55 55535.55 88888.00 2007-04-30 00:49:48.750 120 12373.00 79.60 55535.57 88888.00 2007-04-30 00:49:48.875 120 12373.02 79.65 55535.55 88888.00 2007-04-30 00:49:49.000 120 12373.08 79.70 55535.53 88888.00 2007-04-30 00:49:49.125 120 12373.12 79.72 55535.53 88888.00 2007-04-30 00:49:49.250 120 12373.10 79.75 55535.57 88888.00 2007-04-30 00:49:49.375 120 12373.08 79.80 55535.60 88888.00 2007-04-30 00:49:49.500 120 12373.02 79.80 55535.62 88888.00 2007-04-30 00:49:49.625 120 12373.08 79.85 55535.68 88888.00 2007-04-30 00:49:49.750 120 12373.08 79.88 55535.68 88888.00 2007-04-30 00:49:49.875 120 12373.02 79.88 55535.70 88888.00 2007-04-30 00:49:50.000 120 12373.00 79.88 55535.68 88888.00 2007-04-30 00:49:50.125 120 12372.98 79.90 55535.68 88888.00 2007-04-30 00:49:50.250 120 12372.98 79.92 55535.68 88888.00 2007-04-30 00:49:50.375 120 12372.98 79.95 55535.70 88888.00 2007-04-30 00:49:50.500 120 12372.92 79.97 55535.70 88888.00 2007-04-30 00:49:50.625 120 12372.95 80.00 55535.75 88888.00 2007-04-30 00:49:50.750 120 12373.00 80.05 55535.72 88888.00 2007-04-30 00:49:50.875 120 12373.02 80.10 55535.72 88888.00 2007-04-30 00:49:51.000 120 12372.95 80.08 55535.70 88888.00 2007-04-30 00:49:51.125 120 12372.88 80.10 55535.72 88888.00 2007-04-30 00:49:51.250 120 12372.90 80.17 55535.78 88888.00 2007-04-30 00:49:51.375 120 12372.98 80.17 55535.75 88888.00 2007-04-30 00:49:51.500 120 12372.92 80.20 55535.78 88888.00 2007-04-30 00:49:51.625 120 12372.95 80.28 55535.80 88888.00 2007-04-30 00:49:51.750 120 12372.98 80.30 55535.82 88888.00 2007-04-30 00:49:51.875 120 12373.05 80.35 55535.85 88888.00 2007-04-30 00:49:52.000 120 12372.98 80.35 55535.82 88888.00 2007-04-30 00:49:52.125 120 12372.95 80.38 55535.85 88888.00 2007-04-30 00:49:52.250 120 12372.95 80.47 55535.93 88888.00 2007-04-30 00:49:52.375 120 12372.98 80.47 55535.93 88888.00 2007-04-30 00:49:52.500 120 12372.90 80.47 55535.88 88888.00 2007-04-30 00:49:52.625 120 12372.92 80.55 55535.88 88888.00 2007-04-30 00:49:52.750 120 12372.95 80.60 55535.93 88888.00 2007-04-30 00:49:52.875 120 12372.95 80.60 55535.90 88888.00 2007-04-30 00:49:53.000 120 12372.92 80.58 55535.88 88888.00 2007-04-30 00:49:53.125 120 12372.88 80.55 55535.90 88888.00 2007-04-30 00:49:53.250 120 12372.92 80.62 55535.93 88888.00 2007-04-30 00:49:53.375 120 12373.00 80.67 55535.93 88888.00 2007-04-30 00:49:53.500 120 12372.95 80.65 55535.90 88888.00 2007-04-30 00:49:53.625 120 12372.90 80.67 55535.93 88888.00 2007-04-30 00:49:53.750 120 12372.88 80.67 55535.90 88888.00 2007-04-30 00:49:53.875 120 12372.90 80.67 55535.90 88888.00 2007-04-30 00:49:54.000 120 12372.92 80.70 55535.90 88888.00 2007-04-30 00:49:54.125 120 12372.90 80.72 55535.93 88888.00 2007-04-30 00:49:54.250 120 12372.88 80.78 55535.95 88888.00 2007-04-30 00:49:54.375 120 12372.95 80.88 55535.95 88888.00 2007-04-30 00:49:54.500 120 12373.02 80.95 55535.97 88888.00 2007-04-30 00:49:54.625 120 12373.02 80.92 55535.97 88888.00 2007-04-30 00:49:54.750 120 12373.02 80.92 55535.97 88888.00 2007-04-30 00:49:54.875 120 12373.02 81.00 55536.00 88888.00 2007-04-30 00:49:55.000 120 12373.02 81.00 55536.00 88888.00 2007-04-30 00:49:55.125 120 12373.08 81.03 55536.00 88888.00 2007-04-30 00:49:55.250 120 12373.08 81.05 55536.05 88888.00 2007-04-30 00:49:55.375 120 12373.12 81.08 55536.05 88888.00 2007-04-30 00:49:55.500 120 12373.15 81.12 55536.00 88888.00 2007-04-30 00:49:55.625 120 12373.17 81.15 55536.03 88888.00 2007-04-30 00:49:55.750 120 12373.17 81.20 55536.05 88888.00 2007-04-30 00:49:55.875 120 12373.10 81.20 55536.05 88888.00 2007-04-30 00:49:56.000 120 12373.08 81.17 55536.03 88888.00 2007-04-30 00:49:56.125 120 12373.08 81.12 55536.05 88888.00 2007-04-30 00:49:56.250 120 12373.08 81.22 55536.05 88888.00 2007-04-30 00:49:56.375 120 12373.15 81.25 55536.07 88888.00 2007-04-30 00:49:56.500 120 12373.27 81.33 55536.07 88888.00 2007-04-30 00:49:56.625 120 12373.30 81.38 55536.10 88888.00 2007-04-30 00:49:56.750 120 12373.27 81.40 55536.07 88888.00 2007-04-30 00:49:56.875 120 12373.27 81.40 55536.07 88888.00 2007-04-30 00:49:57.000 120 12373.25 81.38 55536.07 88888.00 2007-04-30 00:49:57.125 120 12373.17 81.38 55536.07 88888.00 2007-04-30 00:49:57.250 120 12373.25 81.50 55536.07 88888.00 2007-04-30 00:49:57.375 120 12373.33 81.55 55536.07 88888.00 2007-04-30 00:49:57.500 120 12373.35 81.58 55536.10 88888.00 2007-04-30 00:49:57.625 120 12373.40 81.55 55536.12 88888.00 2007-04-30 00:49:57.750 120 12373.42 81.60 55536.18 88888.00 2007-04-30 00:49:57.875 120 12373.45 81.70 55536.18 88888.00 2007-04-30 00:49:58.000 120 12373.50 81.72 55536.18 88888.00 2007-04-30 00:49:58.125 120 12373.50 81.65 55536.18 88888.00 2007-04-30 00:49:58.250 120 12373.42 81.65 55536.18 88888.00 2007-04-30 00:49:58.375 120 12373.42 81.70 55536.20 88888.00 2007-04-30 00:49:58.500 120 12373.38 81.75 55536.22 88888.00 2007-04-30 00:49:58.625 120 12373.45 81.75 55536.22 88888.00 2007-04-30 00:49:58.750 120 12373.48 81.78 55536.22 88888.00 2007-04-30 00:49:58.875 120 12373.55 81.83 55536.25 88888.00 2007-04-30 00:49:59.000 120 12373.58 81.83 55536.22 88888.00 2007-04-30 00:49:59.125 120 12373.60 81.78 55536.20 88888.00 2007-04-30 00:49:59.250 120 12373.60 81.78 55536.22 88888.00 2007-04-30 00:49:59.375 120 12373.62 81.88 55536.22 88888.00 2007-04-30 00:49:59.500 120 12373.62 81.92 55536.25 88888.00 2007-04-30 00:49:59.625 120 12373.67 81.97 55536.28 88888.00 2007-04-30 00:49:59.750 120 12373.73 82.03 55536.30 88888.00 2007-04-30 00:49:59.875 120 12373.75 82.08 55536.32 88888.00 2007-04-30 00:50:00.000 120 12373.70 82.05 55536.28 88888.00 2007-04-30 00:50:00.125 120 12373.67 82.03 55536.28 88888.00 2007-04-30 00:50:00.250 120 12373.70 82.03 55536.28 88888.00 2007-04-30 00:50:00.375 120 12373.75 82.03 55536.25 88888.00 2007-04-30 00:50:00.500 120 12373.75 82.08 55536.28 88888.00 2007-04-30 00:50:00.625 120 12373.73 82.12 55536.28 88888.00 2007-04-30 00:50:00.750 120 12373.75 82.15 55536.28 88888.00 2007-04-30 00:50:00.875 120 12373.80 82.20 55536.35 88888.00 2007-04-30 00:50:01.000 120 12373.80 82.22 55536.32 88888.00 2007-04-30 00:50:01.125 120 12373.80 82.22 55536.35 88888.00 2007-04-30 00:50:01.250 120 12373.80 82.25 55536.38 88888.00 2007-04-30 00:50:01.375 120 12373.92 82.30 55536.40 88888.00 2007-04-30 00:50:01.500 120 12373.90 82.35 55536.40 88888.00 2007-04-30 00:50:01.625 120 12373.85 82.35 55536.40 88888.00 2007-04-30 00:50:01.750 120 12373.83 82.38 55536.40 88888.00 2007-04-30 00:50:01.875 120 12373.85 82.40 55536.40 88888.00 2007-04-30 00:50:02.000 120 12373.85 82.38 55536.40 88888.00 2007-04-30 00:50:02.125 120 12373.77 82.45 55536.45 88888.00 2007-04-30 00:50:02.250 120 12373.83 82.50 55536.47 88888.00 2007-04-30 00:50:02.375 120 12373.92 82.53 55536.47 88888.00 2007-04-30 00:50:02.500 120 12373.92 82.58 55536.45 88888.00 2007-04-30 00:50:02.625 120 12373.88 82.62 55536.47 88888.00 2007-04-30 00:50:02.750 120 12373.88 82.60 55536.45 88888.00 2007-04-30 00:50:02.875 120 12373.95 82.65 55536.50 88888.00 2007-04-30 00:50:03.000 120 12374.05 82.67 55536.53 88888.00 2007-04-30 00:50:03.125 120 12374.02 82.62 55536.55 88888.00 2007-04-30 00:50:03.250 120 12373.98 82.72 55536.55 88888.00 2007-04-30 00:50:03.375 120 12374.02 82.70 55536.55 88888.00 2007-04-30 00:50:03.500 120 12374.08 82.67 55536.55 88888.00 2007-04-30 00:50:03.625 120 12374.05 82.72 55536.55 88888.00 2007-04-30 00:50:03.750 120 12374.02 82.72 55536.55 88888.00 2007-04-30 00:50:03.875 120 12374.05 82.75 55536.55 88888.00 2007-04-30 00:50:04.000 120 12374.00 82.75 55536.57 88888.00 2007-04-30 00:50:04.125 120 12373.95 82.75 55536.60 88888.00 2007-04-30 00:50:04.250 120 12373.98 82.72 55536.65 88888.00 2007-04-30 00:50:04.375 120 12374.02 82.78 55536.60 88888.00 2007-04-30 00:50:04.500 120 12374.12 82.85 55536.60 88888.00 2007-04-30 00:50:04.625 120 12374.17 82.85 55536.60 88888.00 2007-04-30 00:50:04.750 120 12374.15 82.83 55536.62 88888.00 2007-04-30 00:50:04.875 120 12374.10 82.83 55536.62 88888.00 2007-04-30 00:50:05.000 120 12374.12 82.85 55536.62 88888.00 2007-04-30 00:50:05.125 120 12374.20 82.95 55536.70 88888.00 2007-04-30 00:50:05.250 120 12374.17 82.97 55536.75 88888.00 2007-04-30 00:50:05.375 120 12374.17 83.03 55536.72 88888.00 2007-04-30 00:50:05.500 120 12374.15 83.08 55536.70 88888.00 2007-04-30 00:50:05.625 120 12374.20 83.08 55536.70 88888.00 2007-04-30 00:50:05.750 120 12374.25 83.08 55536.70 88888.00 2007-04-30 00:50:05.875 120 12374.20 83.08 55536.72 88888.00 2007-04-30 00:50:06.000 120 12374.25 83.17 55536.78 88888.00 2007-04-30 00:50:06.125 120 12374.33 83.17 55536.75 88888.00 2007-04-30 00:50:06.250 120 12374.27 83.10 55536.72 88888.00 2007-04-30 00:50:06.375 120 12374.35 83.17 55536.78 88888.00 2007-04-30 00:50:06.500 120 12374.40 83.25 55536.82 88888.00 2007-04-30 00:50:06.625 120 12374.45 83.30 55536.82 88888.00 2007-04-30 00:50:06.750 120 12374.42 83.30 55536.80 88888.00 2007-04-30 00:50:06.875 120 12374.42 83.33 55536.82 88888.00 2007-04-30 00:50:07.000 120 12374.42 83.33 55536.82 88888.00 2007-04-30 00:50:07.125 120 12374.38 83.33 55536.80 88888.00 2007-04-30 00:50:07.250 120 12374.38 83.35 55536.85 88888.00 2007-04-30 00:50:07.375 120 12374.38 83.38 55536.85 88888.00 2007-04-30 00:50:07.500 120 12374.38 83.38 55536.85 88888.00 2007-04-30 00:50:07.625 120 12374.52 83.45 55536.88 88888.00 2007-04-30 00:50:07.750 120 12374.55 83.50 55536.88 88888.00 2007-04-30 00:50:07.875 120 12374.55 83.50 55536.88 88888.00 2007-04-30 00:50:08.000 120 12374.55 83.53 55536.88 88888.00 2007-04-30 00:50:08.125 120 12374.50 83.53 55536.88 88888.00 2007-04-30 00:50:08.250 120 12374.52 83.58 55536.90 88888.00 2007-04-30 00:50:08.375 120 12374.58 83.58 55536.93 88888.00 2007-04-30 00:50:08.500 120 12374.65 83.65 55536.93 88888.00 2007-04-30 00:50:08.625 120 12374.62 83.67 55536.93 88888.00 2007-04-30 00:50:08.750 120 12374.62 83.67 55536.93 88888.00 2007-04-30 00:50:08.875 120 12374.70 83.70 55536.93 88888.00 2007-04-30 00:50:09.000 120 12374.83 83.70 55536.93 88888.00 2007-04-30 00:50:09.125 120 12374.77 83.72 55536.97 88888.00 2007-04-30 00:50:09.250 120 12374.70 83.72 55536.97 88888.00 2007-04-30 00:50:09.375 120 12374.73 83.78 55536.97 88888.00 2007-04-30 00:50:09.500 120 12374.75 83.83 55536.97 88888.00 2007-04-30 00:50:09.625 120 12374.83 83.85 55537.05 88888.00 2007-04-30 00:50:09.750 120 12374.85 83.85 55537.05 88888.00 2007-04-30 00:50:09.875 120 12374.90 83.90 55537.03 88888.00 2007-04-30 00:50:10.000 120 12374.90 83.95 55537.03 88888.00 2007-04-30 00:50:10.125 120 12374.95 83.95 55537.00 88888.00 2007-04-30 00:50:10.250 120 12374.98 83.95 55537.03 88888.00 2007-04-30 00:50:10.375 120 12374.98 83.95 55537.03 88888.00 2007-04-30 00:50:10.500 120 12374.98 83.95 55537.03 88888.00 2007-04-30 00:50:10.625 120 12375.02 84.00 55537.10 88888.00 2007-04-30 00:50:10.750 120 12375.08 84.08 55537.07 88888.00 2007-04-30 00:50:10.875 120 12375.12 84.08 55537.10 88888.00 2007-04-30 00:50:11.000 120 12375.12 84.10 55537.10 88888.00 2007-04-30 00:50:11.125 120 12375.23 84.17 55537.12 88888.00 2007-04-30 00:50:11.250 120 12375.25 84.17 55537.15 88888.00 2007-04-30 00:50:11.375 120 12375.25 84.17 55537.12 88888.00 2007-04-30 00:50:11.500 120 12375.25 84.22 55537.12 88888.00 2007-04-30 00:50:11.625 120 12375.25 84.25 55537.12 88888.00 2007-04-30 00:50:11.750 120 12375.23 84.20 55537.12 88888.00 2007-04-30 00:50:11.875 120 12375.23 84.22 55537.12 88888.00 2007-04-30 00:50:12.000 120 12375.33 84.25 55537.12 88888.00 2007-04-30 00:50:12.125 120 12375.40 84.30 55537.18 88888.00 2007-04-30 00:50:12.250 120 12375.35 84.38 55537.20 88888.00 2007-04-30 00:50:12.375 120 12375.33 84.35 55537.18 88888.00 2007-04-30 00:50:12.500 120 12375.38 84.35 55537.20 88888.00 2007-04-30 00:50:12.625 120 12375.48 84.33 55537.20 88888.00 2007-04-30 00:50:12.750 120 12375.50 84.30 55537.20 88888.00 2007-04-30 00:50:12.875 120 12375.52 84.35 55537.22 88888.00 2007-04-30 00:50:13.000 120 12375.58 84.42 55537.25 88888.00 2007-04-30 00:50:13.125 120 12375.60 84.45 55537.25 88888.00 2007-04-30 00:50:13.250 120 12375.58 84.42 55537.25 88888.00 2007-04-30 00:50:13.375 120 12375.62 84.45 55537.28 88888.00 2007-04-30 00:50:13.500 120 12375.67 84.55 55537.28 88888.00 2007-04-30 00:50:13.625 120 12375.70 84.55 55537.28 88888.00 2007-04-30 00:50:13.750 120 12375.73 84.53 55537.28 88888.00 2007-04-30 00:50:13.875 120 12375.77 84.50 55537.22 88888.00 2007-04-30 00:50:14.000 120 12375.83 84.55 55537.20 88888.00 2007-04-30 00:50:14.125 120 12375.98 84.62 55537.25 88888.00 2007-04-30 00:50:14.250 120 12376.00 84.60 55537.25 88888.00 2007-04-30 00:50:14.375 120 12376.00 84.60 55537.30 88888.00 2007-04-30 00:50:14.500 120 12375.98 84.65 55537.25 88888.00 2007-04-30 00:50:14.625 120 12376.05 84.70 55537.25 88888.00 2007-04-30 00:50:14.750 120 12376.10 84.78 55537.30 88888.00 2007-04-30 00:50:14.875 120 12376.17 84.80 55537.32 88888.00 2007-04-30 00:50:15.000 120 12376.20 84.78 55537.30 88888.00 2007-04-30 00:50:15.125 120 12376.25 84.80 55537.32 88888.00 2007-04-30 00:50:15.250 120 12376.30 84.83 55537.38 88888.00 2007-04-30 00:50:15.375 120 12376.33 84.83 55537.35 88888.00 2007-04-30 00:50:15.500 120 12376.35 84.85 55537.30 88888.00 2007-04-30 00:50:15.625 120 12376.38 84.88 55537.25 88888.00 2007-04-30 00:50:15.750 120 12376.38 84.88 55537.25 88888.00 2007-04-30 00:50:15.875 120 12376.42 84.95 55537.32 88888.00 2007-04-30 00:50:16.000 120 12376.52 84.97 55537.32 88888.00 2007-04-30 00:50:16.125 120 12376.58 84.95 55537.32 88888.00 2007-04-30 00:50:16.250 120 12376.58 84.97 55537.38 88888.00 2007-04-30 00:50:16.375 120 12376.62 85.00 55537.32 88888.00 2007-04-30 00:50:16.500 120 12376.67 85.08 55537.35 88888.00 2007-04-30 00:50:16.625 120 12376.75 85.15 55537.38 88888.00 2007-04-30 00:50:16.750 120 12376.75 85.15 55537.43 88888.00 2007-04-30 00:50:16.875 120 12376.83 85.25 55537.43 88888.00 2007-04-30 00:50:17.000 120 12376.90 85.22 55537.40 88888.00 2007-04-30 00:50:17.125 120 12376.88 85.15 55537.40 88888.00 2007-04-30 00:50:17.250 120 12376.80 85.12 55537.43 88888.00 2007-04-30 00:50:17.375 120 12376.85 85.17 55537.43 88888.00 2007-04-30 00:50:17.500 120 12376.88 85.28 55537.43 88888.00 2007-04-30 00:50:17.625 120 12376.95 85.30 55537.45 88888.00 2007-04-30 00:50:17.750 120 12376.98 85.35 55537.47 88888.00 2007-04-30 00:50:17.875 120 12377.00 85.40 55537.47 88888.00 2007-04-30 00:50:18.000 120 12377.00 85.35 55537.43 88888.00 2007-04-30 00:50:18.125 120 12377.00 85.25 55537.40 88888.00 2007-04-30 00:50:18.250 120 12377.10 85.25 55537.43 88888.00 2007-04-30 00:50:18.375 120 12377.27 85.38 55537.45 88888.00 2007-04-30 00:50:18.500 120 12377.35 85.45 55537.47 88888.00 2007-04-30 00:50:18.625 120 12377.35 85.47 55537.47 88888.00 2007-04-30 00:50:18.750 120 12377.33 85.40 55537.47 88888.00 2007-04-30 00:50:18.875 120 12377.30 85.40 55537.47 88888.00 2007-04-30 00:50:19.000 120 12377.33 85.42 55537.53 88888.00 2007-04-30 00:50:19.125 120 12377.45 85.47 55537.55 88888.00 2007-04-30 00:50:19.250 120 12377.50 85.50 55537.55 88888.00 2007-04-30 00:50:19.375 120 12377.48 85.47 55537.55 88888.00 2007-04-30 00:50:19.500 120 12377.58 85.45 55537.57 88888.00 2007-04-30 00:50:19.625 120 12377.70 85.47 55537.57 88888.00 2007-04-30 00:50:19.750 120 12377.73 85.58 55537.60 88888.00 2007-04-30 00:50:19.875 120 12377.75 85.55 55537.57 88888.00 2007-04-30 00:50:20.000 120 12377.77 85.55 55537.53 88888.00 2007-04-30 00:50:20.125 120 12377.77 85.62 55537.53 88888.00 2007-04-30 00:50:20.250 120 12377.80 85.58 55537.55 88888.00 2007-04-30 00:50:20.375 120 12377.88 85.60 55537.57 88888.00 2007-04-30 00:50:20.500 120 12377.95 85.65 55537.62 88888.00 2007-04-30 00:50:20.625 120 12378.00 85.70 55537.60 88888.00 2007-04-30 00:50:20.750 120 12378.05 85.65 55537.62 88888.00 2007-04-30 00:50:20.875 120 12378.05 85.67 55537.60 88888.00 2007-04-30 00:50:21.000 120 12378.15 85.67 55537.60 88888.00 2007-04-30 00:50:21.125 120 12378.12 85.65 55537.62 88888.00 2007-04-30 00:50:21.250 120 12378.10 85.67 55537.62 88888.00 2007-04-30 00:50:21.375 120 12378.15 85.70 55537.62 88888.00 2007-04-30 00:50:21.500 120 12378.25 85.78 55537.68 88888.00 2007-04-30 00:50:21.625 120 12378.33 85.83 55537.68 88888.00 2007-04-30 00:50:21.750 120 12378.42 85.85 55537.70 88888.00 2007-04-30 00:50:21.875 120 12378.42 85.80 55537.65 88888.00 2007-04-30 00:50:22.000 120 12378.40 85.80 55537.65 88888.00 2007-04-30 00:50:22.125 120 12378.48 85.83 55537.68 88888.00 2007-04-30 00:50:22.250 120 12378.55 85.92 55537.70 88888.00 2007-04-30 00:50:22.375 120 12378.62 85.92 55537.72 88888.00 2007-04-30 00:50:22.500 120 12378.62 85.90 55537.70 88888.00 2007-04-30 00:50:22.625 120 12378.73 85.97 55537.72 88888.00 2007-04-30 00:50:22.750 120 12378.77 85.95 55537.72 88888.00 2007-04-30 00:50:22.875 120 12378.83 85.97 55537.72 88888.00 2007-04-30 00:50:23.000 120 12378.75 86.03 55537.70 88888.00 2007-04-30 00:50:23.125 120 12378.73 86.03 55537.72 88888.00 2007-04-30 00:50:23.250 120 12378.77 85.97 55537.75 88888.00 2007-04-30 00:50:23.375 120 12378.92 86.03 55537.72 88888.00 2007-04-30 00:50:23.500 120 12379.05 86.10 55537.72 88888.00 2007-04-30 00:50:23.625 120 12379.00 86.08 55537.75 88888.00 2007-04-30 00:50:23.750 120 12379.00 86.08 55537.80 88888.00 2007-04-30 00:50:23.875 120 12379.02 86.15 55537.78 88888.00 2007-04-30 00:50:24.000 120 12379.05 86.15 55537.80 88888.00 2007-04-30 00:50:24.125 120 12379.02 86.17 55537.82 88888.00 2007-04-30 00:50:24.250 120 12379.10 86.22 55537.85 88888.00 2007-04-30 00:50:24.375 120 12379.20 86.25 55537.85 88888.00 2007-04-30 00:50:24.500 120 12379.20 86.22 55537.85 88888.00 2007-04-30 00:50:24.625 120 12379.17 86.22 55537.82 88888.00 2007-04-30 00:50:24.750 120 12379.23 86.25 55537.82 88888.00 2007-04-30 00:50:24.875 120 12379.30 86.28 55537.85 88888.00 2007-04-30 00:50:25.000 120 12379.33 86.25 55537.82 88888.00 2007-04-30 00:50:25.125 120 12379.35 86.25 55537.88 88888.00 2007-04-30 00:50:25.250 120 12379.33 86.33 55537.88 88888.00 2007-04-30 00:50:25.375 120 12379.40 86.38 55537.85 88888.00 2007-04-30 00:50:25.500 120 12379.38 86.35 55537.85 88888.00 2007-04-30 00:50:25.625 120 12379.40 86.33 55537.88 88888.00 2007-04-30 00:50:25.750 120 12379.40 86.35 55537.90 88888.00 2007-04-30 00:50:25.875 120 12379.50 86.35 55537.95 88888.00 2007-04-30 00:50:26.000 120 12379.58 86.40 55537.95 88888.00 2007-04-30 00:50:26.125 120 12379.60 86.47 55537.97 88888.00 2007-04-30 00:50:26.250 120 12379.48 86.40 55537.93 88888.00 2007-04-30 00:50:26.375 120 12379.48 86.45 55537.90 88888.00 2007-04-30 00:50:26.500 120 12379.58 86.42 55537.97 88888.00 2007-04-30 00:50:26.625 120 12379.67 86.42 55538.00 88888.00 2007-04-30 00:50:26.750 120 12379.73 86.42 55537.97 88888.00 2007-04-30 00:50:26.875 120 12379.77 86.45 55538.00 88888.00 2007-04-30 00:50:27.000 120 12379.77 86.40 55538.00 88888.00 2007-04-30 00:50:27.125 120 12379.80 86.42 55538.00 88888.00 2007-04-30 00:50:27.250 120 12379.77 86.47 55538.05 88888.00 2007-04-30 00:50:27.375 120 12379.88 86.58 55538.10 88888.00 2007-04-30 00:50:27.500 120 12379.92 86.58 55538.10 88888.00 2007-04-30 00:50:27.625 120 12379.92 86.50 55538.07 88888.00 2007-04-30 00:50:27.750 120 12379.98 86.50 55538.10 88888.00 2007-04-30 00:50:27.875 120 12379.95 86.47 55538.12 88888.00 2007-04-30 00:50:28.000 120 12380.00 86.45 55538.12 88888.00 2007-04-30 00:50:28.125 120 12380.00 86.47 55538.12 88888.00 2007-04-30 00:50:28.250 120 12380.05 86.53 55538.12 88888.00 2007-04-30 00:50:28.375 120 12380.20 86.53 55538.15 88888.00 2007-04-30 00:50:28.500 120 12380.17 86.47 55538.15 88888.00 2007-04-30 00:50:28.625 120 12380.15 86.47 55538.18 88888.00 2007-04-30 00:50:28.750 120 12380.12 86.50 55538.15 88888.00 2007-04-30 00:50:28.875 120 12380.15 86.47 55538.12 88888.00 2007-04-30 00:50:29.000 120 12380.20 86.45 55538.15 88888.00 2007-04-30 00:50:29.125 120 12380.25 86.47 55538.22 88888.00 2007-04-30 00:50:29.250 120 12380.23 86.47 55538.20 88888.00 2007-04-30 00:50:29.375 120 12380.25 86.47 55538.18 88888.00 2007-04-30 00:50:29.500 120 12380.30 86.47 55538.22 88888.00 2007-04-30 00:50:29.625 120 12380.40 86.53 55538.28 88888.00 2007-04-30 00:50:29.750 120 12380.45 86.55 55538.28 88888.00 2007-04-30 00:50:29.875 120 12380.45 86.50 55538.32 88888.00 2007-04-30 00:50:30.000 120 12380.40 86.53 55538.28 88888.00 2007-04-30 00:50:30.125 120 12380.45 86.53 55538.32 88888.00 2007-04-30 00:50:30.250 120 12380.45 86.53 55538.32 88888.00 2007-04-30 00:50:30.375 120 12380.60 86.55 55538.32 88888.00 2007-04-30 00:50:30.500 120 12380.60 86.55 55538.35 88888.00 2007-04-30 00:50:30.625 120 12380.62 86.58 55538.38 88888.00 2007-04-30 00:50:30.750 120 12380.58 86.55 55538.38 88888.00 2007-04-30 00:50:30.875 120 12380.65 86.53 55538.40 88888.00 2007-04-30 00:50:31.000 120 12380.62 86.53 55538.38 88888.00 2007-04-30 00:50:31.125 120 12380.62 86.58 55538.43 88888.00 2007-04-30 00:50:31.250 120 12380.67 86.55 55538.45 88888.00 2007-04-30 00:50:31.375 120 12380.70 86.55 55538.43 88888.00 2007-04-30 00:50:31.500 120 12380.70 86.53 55538.45 88888.00 2007-04-30 00:50:31.625 120 12380.77 86.50 55538.47 88888.00 2007-04-30 00:50:31.750 120 12380.83 86.47 55538.47 88888.00 2007-04-30 00:50:31.875 120 12380.85 86.47 55538.47 88888.00 2007-04-30 00:50:32.000 120 12380.90 86.53 55538.53 88888.00 2007-04-30 00:50:32.125 120 12380.88 86.55 55538.53 88888.00 2007-04-30 00:50:32.250 120 12380.85 86.60 55538.55 88888.00 2007-04-30 00:50:32.375 120 12380.92 86.58 55538.55 88888.00 2007-04-30 00:50:32.500 120 12381.02 86.55 55538.55 88888.00 2007-04-30 00:50:32.625 120 12381.00 86.53 55538.55 88888.00 2007-04-30 00:50:32.750 120 12380.98 86.53 55538.57 88888.00 2007-04-30 00:50:32.875 120 12381.05 86.53 55538.57 88888.00 2007-04-30 00:50:33.000 120 12381.12 86.50 55538.60 88888.00 2007-04-30 00:50:33.125 120 12381.08 86.55 55538.62 88888.00 2007-04-30 00:50:33.250 120 12381.10 86.58 55538.65 88888.00 2007-04-30 00:50:33.375 120 12381.20 86.62 55538.68 88888.00 2007-04-30 00:50:33.500 120 12381.23 86.65 55538.68 88888.00 2007-04-30 00:50:33.625 120 12381.23 86.62 55538.70 88888.00 2007-04-30 00:50:33.750 120 12381.27 86.55 55538.68 88888.00 2007-04-30 00:50:33.875 120 12381.35 86.58 55538.70 88888.00 2007-04-30 00:50:34.000 120 12381.35 86.62 55538.75 88888.00 2007-04-30 00:50:34.125 120 12381.35 86.62 55538.75 88888.00 2007-04-30 00:50:34.250 120 12381.35 86.58 55538.78 88888.00 2007-04-30 00:50:34.375 120 12381.42 86.58 55538.78 88888.00 2007-04-30 00:50:34.500 120 12381.48 86.55 55538.78 88888.00 2007-04-30 00:50:34.625 120 12381.55 86.58 55538.80 88888.00 2007-04-30 00:50:34.750 120 12381.55 86.55 55538.80 88888.00 2007-04-30 00:50:34.875 120 12381.58 86.58 55538.88 88888.00 2007-04-30 00:50:35.000 120 12381.60 86.60 55538.85 88888.00 2007-04-30 00:50:35.125 120 12381.60 86.62 55538.88 88888.00 2007-04-30 00:50:35.250 120 12381.67 86.65 55538.88 88888.00 2007-04-30 00:50:35.375 120 12381.70 86.62 55538.90 88888.00 2007-04-30 00:50:35.500 120 12381.73 86.58 55538.85 88888.00 2007-04-30 00:50:35.625 120 12381.77 86.58 55538.90 88888.00 2007-04-30 00:50:35.750 120 12381.85 86.58 55538.90 88888.00 2007-04-30 00:50:35.875 120 12381.83 86.58 55538.93 88888.00 2007-04-30 00:50:36.000 120 12381.83 86.62 55538.93 88888.00 2007-04-30 00:50:36.125 120 12381.83 86.62 55538.95 88888.00 2007-04-30 00:50:36.250 120 12381.85 86.55 55538.97 88888.00 2007-04-30 00:50:36.375 120 12381.90 86.58 55539.00 88888.00 2007-04-30 00:50:36.500 120 12382.00 86.65 55539.05 88888.00 2007-04-30 00:50:36.625 120 12382.02 86.67 55539.07 88888.00 2007-04-30 00:50:36.750 120 12382.05 86.70 55539.07 88888.00 2007-04-30 00:50:36.875 120 12382.15 86.70 55539.10 88888.00 2007-04-30 00:50:37.000 120 12382.20 86.67 55539.07 88888.00 2007-04-30 00:50:37.125 120 12382.17 86.67 55539.10 88888.00 2007-04-30 00:50:37.250 120 12382.10 86.62 55539.10 88888.00 2007-04-30 00:50:37.375 120 12382.15 86.67 55539.12 88888.00 2007-04-30 00:50:37.500 120 12382.20 86.65 55539.10 88888.00 2007-04-30 00:50:37.625 120 12382.25 86.65 55539.10 88888.00 2007-04-30 00:50:37.750 120 12382.27 86.60 55539.12 88888.00 2007-04-30 00:50:37.875 120 12382.33 86.65 55539.12 88888.00 2007-04-30 00:50:38.000 120 12382.48 86.67 55539.18 88888.00 2007-04-30 00:50:38.125 120 12382.58 86.65 55539.22 88888.00 2007-04-30 00:50:38.250 120 12382.55 86.67 55539.25 88888.00 2007-04-30 00:50:38.375 120 12382.62 86.75 55539.25 88888.00 2007-04-30 00:50:38.500 120 12382.65 86.75 55539.25 88888.00 2007-04-30 00:50:38.625 120 12382.73 86.70 55539.28 88888.00 2007-04-30 00:50:38.750 120 12382.75 86.70 55539.28 88888.00 2007-04-30 00:50:38.875 120 12382.75 86.70 55539.28 88888.00 2007-04-30 00:50:39.000 120 12382.75 86.75 55539.28 88888.00 2007-04-30 00:50:39.125 120 12382.77 86.75 55539.30 88888.00 2007-04-30 00:50:39.250 120 12382.80 86.67 55539.30 88888.00 2007-04-30 00:50:39.375 120 12382.83 86.65 55539.30 88888.00 2007-04-30 00:50:39.500 120 12382.85 86.70 55539.28 88888.00 2007-04-30 00:50:39.625 120 12382.85 86.70 55539.30 88888.00 2007-04-30 00:50:39.750 120 12382.88 86.70 55539.30 88888.00 2007-04-30 00:50:39.875 120 12382.95 86.72 55539.32 88888.00 2007-04-30 00:50:40.000 120 12383.02 86.70 55539.30 88888.00 2007-04-30 00:50:40.125 120 12383.10 86.72 55539.35 88888.00 2007-04-30 00:50:40.250 120 12383.10 86.78 55539.40 88888.00 2007-04-30 00:50:40.375 120 12383.12 86.80 55539.40 88888.00 2007-04-30 00:50:40.500 120 12383.08 86.83 55539.40 88888.00 2007-04-30 00:50:40.625 120 12383.10 86.85 55539.45 88888.00 2007-04-30 00:50:40.750 120 12383.15 86.85 55539.45 88888.00 2007-04-30 00:50:40.875 120 12383.20 86.80 55539.50 88888.00 2007-04-30 00:50:41.000 120 12383.23 86.83 55539.47 88888.00 2007-04-30 00:50:41.125 120 12383.25 86.80 55539.50 88888.00 2007-04-30 00:50:41.250 120 12383.27 86.78 55539.53 88888.00 2007-04-30 00:50:41.375 120 12383.27 86.80 55539.47 88888.00 2007-04-30 00:50:41.500 120 12383.27 86.83 55539.53 88888.00 2007-04-30 00:50:41.625 120 12383.30 86.90 55539.53 88888.00 2007-04-30 00:50:41.750 120 12383.33 86.90 55539.53 88888.00 2007-04-30 00:50:41.875 120 12383.30 86.90 55539.57 88888.00 2007-04-30 00:50:42.000 120 12383.27 86.85 55539.57 88888.00 2007-04-30 00:50:42.125 120 12383.30 86.85 55539.60 88888.00 2007-04-30 00:50:42.250 120 12383.38 86.90 55539.65 88888.00 2007-04-30 00:50:42.375 120 12383.48 86.92 55539.65 88888.00 2007-04-30 00:50:42.500 120 12383.48 86.88 55539.68 88888.00 2007-04-30 00:50:42.625 120 12383.52 86.90 55539.68 88888.00 2007-04-30 00:50:42.750 120 12383.55 86.90 55539.68 88888.00 2007-04-30 00:50:42.875 120 12383.60 86.95 55539.72 88888.00 2007-04-30 00:50:43.000 120 12383.65 87.00 55539.72 88888.00 2007-04-30 00:50:43.125 120 12383.70 86.92 55539.72 88888.00 2007-04-30 00:50:43.250 120 12383.62 86.88 55539.75 88888.00 2007-04-30 00:50:43.375 120 12383.67 86.97 55539.78 88888.00 2007-04-30 00:50:43.500 120 12383.73 87.03 55539.80 88888.00 2007-04-30 00:50:43.625 120 12383.70 86.95 55539.82 88888.00 2007-04-30 00:50:43.750 120 12383.67 86.90 55539.80 88888.00 2007-04-30 00:50:43.875 120 12383.67 86.97 55539.80 88888.00 2007-04-30 00:50:44.000 120 12383.67 87.05 55539.80 88888.00 2007-04-30 00:50:44.125 120 12383.70 87.00 55539.82 88888.00 2007-04-30 00:50:44.250 120 12383.77 86.97 55539.85 88888.00 2007-04-30 00:50:44.375 120 12383.83 86.97 55539.93 88888.00 2007-04-30 00:50:44.500 120 12383.85 87.03 55539.93 88888.00 2007-04-30 00:50:44.625 120 12383.85 87.03 55539.93 88888.00 2007-04-30 00:50:44.750 120 12383.85 87.00 55539.93 88888.00 2007-04-30 00:50:44.875 120 12383.80 86.97 55539.93 88888.00 2007-04-30 00:50:45.000 120 12383.77 87.00 55539.95 88888.00 2007-04-30 00:50:45.125 120 12383.83 87.03 55540.03 88888.00 2007-04-30 00:50:45.250 120 12383.83 87.00 55540.05 88888.00 2007-04-30 00:50:45.375 120 12383.83 87.03 55540.05 88888.00 2007-04-30 00:50:45.500 120 12383.88 87.03 55540.03 88888.00 2007-04-30 00:50:45.625 120 12383.95 87.00 55540.05 88888.00 2007-04-30 00:50:45.750 120 12383.95 87.03 55540.07 88888.00 2007-04-30 00:50:45.875 120 12383.92 87.05 55540.10 88888.00 2007-04-30 00:50:46.000 120 12383.95 87.08 55540.10 88888.00 2007-04-30 00:50:46.125 120 12383.98 87.10 55540.12 88888.00 2007-04-30 00:50:46.250 120 12384.02 87.05 55540.15 88888.00 2007-04-30 00:50:46.375 120 12384.10 87.10 55540.20 88888.00 2007-04-30 00:50:46.500 120 12384.10 87.08 55540.20 88888.00 2007-04-30 00:50:46.625 120 12384.05 87.00 55540.18 88888.00 2007-04-30 00:50:46.750 120 12384.02 87.00 55540.18 88888.00 2007-04-30 00:50:46.875 120 12384.08 87.08 55540.20 88888.00 2007-04-30 00:50:47.000 120 12384.02 87.05 55540.22 88888.00 2007-04-30 00:50:47.125 120 12383.98 87.03 55540.28 88888.00 2007-04-30 00:50:47.250 120 12383.95 87.03 55540.25 88888.00 2007-04-30 00:50:47.375 120 12383.98 87.03 55540.28 88888.00 2007-04-30 00:50:47.500 120 12384.02 87.03 55540.30 88888.00 2007-04-30 00:50:47.625 120 12384.10 87.05 55540.35 88888.00 2007-04-30 00:50:47.750 120 12384.05 87.08 55540.38 88888.00 2007-04-30 00:50:47.875 120 12384.08 87.10 55540.40 88888.00 2007-04-30 00:50:48.000 120 12384.10 87.05 55540.40 88888.00 2007-04-30 00:50:48.125 120 12384.15 87.08 55540.40 88888.00 2007-04-30 00:50:48.250 120 12384.10 87.08 55540.45 88888.00 2007-04-30 00:50:48.375 120 12384.10 87.10 55540.47 88888.00 2007-04-30 00:50:48.500 120 12384.10 87.10 55540.50 88888.00 2007-04-30 00:50:48.625 120 12384.15 87.10 55540.50 88888.00 2007-04-30 00:50:48.750 120 12384.25 87.12 55540.55 88888.00 2007-04-30 00:50:48.875 120 12384.25 87.12 55540.57 88888.00 2007-04-30 00:50:49.000 120 12384.23 87.08 55540.57 88888.00 2007-04-30 00:50:49.125 120 12384.15 87.08 55540.60 88888.00 2007-04-30 00:50:49.250 120 12384.15 87.10 55540.65 88888.00 2007-04-30 00:50:49.375 120 12384.25 87.17 55540.68 88888.00 2007-04-30 00:50:49.500 120 12384.35 87.17 55540.70 88888.00 2007-04-30 00:50:49.625 120 12384.38 87.12 55540.70 88888.00 2007-04-30 00:50:49.750 120 12384.33 87.12 55540.72 88888.00 2007-04-30 00:50:49.875 120 12384.30 87.12 55540.78 88888.00 2007-04-30 00:50:50.000 120 12384.30 87.15 55540.78 88888.00 2007-04-30 00:50:50.125 120 12384.20 87.12 55540.78 88888.00 2007-04-30 00:50:50.250 120 12384.20 87.12 55540.82 88888.00 2007-04-30 00:50:50.375 120 12384.25 87.12 55540.82 88888.00 2007-04-30 00:50:50.500 120 12384.27 87.12 55540.82 88888.00 2007-04-30 00:50:50.625 120 12384.25 87.10 55540.85 88888.00 2007-04-30 00:50:50.750 120 12384.27 87.08 55540.90 88888.00 2007-04-30 00:50:50.875 120 12384.27 87.08 55540.90 88888.00 2007-04-30 00:50:51.000 120 12384.23 87.12 55540.93 88888.00 2007-04-30 00:50:51.125 120 12384.17 87.10 55540.90 88888.00 2007-04-30 00:50:51.250 120 12384.17 87.10 55540.95 88888.00 2007-04-30 00:50:51.375 120 12384.27 87.10 55540.97 88888.00 2007-04-30 00:50:51.500 120 12384.35 87.17 55541.03 88888.00 2007-04-30 00:50:51.625 120 12384.38 87.12 55541.03 88888.00 2007-04-30 00:50:51.750 120 12384.33 87.12 55541.05 88888.00 2007-04-30 00:50:51.875 120 12384.33 87.15 55541.10 88888.00 2007-04-30 00:50:52.000 120 12384.33 87.15 55541.07 88888.00 2007-04-30 00:50:52.125 120 12384.40 87.17 55541.10 88888.00 2007-04-30 00:50:52.250 120 12384.42 87.15 55541.15 88888.00 2007-04-30 00:50:52.375 120 12384.35 87.15 55541.15 88888.00 2007-04-30 00:50:52.500 120 12384.27 87.15 55541.18 88888.00 2007-04-30 00:50:52.625 120 12384.35 87.12 55541.20 88888.00 2007-04-30 00:50:52.750 120 12384.42 87.12 55541.20 88888.00 2007-04-30 00:50:52.875 120 12384.40 87.15 55541.20 88888.00 2007-04-30 00:50:53.000 120 12384.30 87.15 55541.22 88888.00 2007-04-30 00:50:53.125 120 12384.25 87.17 55541.25 88888.00 2007-04-30 00:50:53.250 120 12384.35 87.15 55541.28 88888.00 2007-04-30 00:50:53.375 120 12384.40 87.17 55541.28 88888.00 2007-04-30 00:50:53.500 120 12384.35 87.20 55541.32 88888.00 2007-04-30 00:50:53.625 120 12384.33 87.20 55541.32 88888.00 2007-04-30 00:50:53.750 120 12384.27 87.20 55541.35 88888.00 2007-04-30 00:50:53.875 120 12384.30 87.20 55541.38 88888.00 2007-04-30 00:50:54.000 120 12384.33 87.17 55541.43 88888.00 2007-04-30 00:50:54.125 120 12384.30 87.17 55541.45 88888.00 2007-04-30 00:50:54.250 120 12384.27 87.22 55541.47 88888.00 2007-04-30 00:50:54.375 120 12384.33 87.22 55541.50 88888.00 2007-04-30 00:50:54.500 120 12384.30 87.20 55541.53 88888.00 2007-04-30 00:50:54.625 120 12384.33 87.28 55541.60 88888.00 2007-04-30 00:50:54.750 120 12384.33 87.30 55541.60 88888.00 2007-04-30 00:50:54.875 120 12384.38 87.25 55541.62 88888.00 2007-04-30 00:50:55.000 120 12384.38 87.30 55541.62 88888.00 2007-04-30 00:50:55.125 120 12384.38 87.28 55541.68 88888.00 2007-04-30 00:50:55.250 120 12384.30 87.25 55541.70 88888.00 2007-04-30 00:50:55.375 120 12384.27 87.25 55541.70 88888.00 2007-04-30 00:50:55.500 120 12384.38 87.35 55541.75 88888.00 2007-04-30 00:50:55.625 120 12384.45 87.35 55541.72 88888.00 2007-04-30 00:50:55.750 120 12384.33 87.28 55541.72 88888.00 2007-04-30 00:50:55.875 120 12384.35 87.33 55541.80 88888.00 2007-04-30 00:50:56.000 120 12384.35 87.30 55541.80 88888.00 2007-04-30 00:50:56.125 120 12384.33 87.28 55541.82 88888.00 2007-04-30 00:50:56.250 120 12384.27 87.25 55541.85 88888.00 2007-04-30 00:50:56.375 120 12384.35 87.25 55541.88 88888.00 2007-04-30 00:50:56.500 120 12384.33 87.22 55541.88 88888.00 2007-04-30 00:50:56.625 120 12384.27 87.25 55541.93 88888.00 2007-04-30 00:50:56.750 120 12384.30 87.28 55541.93 88888.00 2007-04-30 00:50:56.875 120 12384.35 87.35 55541.93 88888.00 2007-04-30 00:50:57.000 120 12384.35 87.30 55541.95 88888.00 2007-04-30 00:50:57.125 120 12384.30 87.33 55542.03 88888.00 2007-04-30 00:50:57.250 120 12384.27 87.38 55542.07 88888.00 2007-04-30 00:50:57.375 120 12384.35 87.38 55542.07 88888.00 2007-04-30 00:50:57.500 120 12384.35 87.38 55542.07 88888.00 2007-04-30 00:50:57.625 120 12384.30 87.35 55542.12 88888.00 2007-04-30 00:50:57.750 120 12384.35 87.35 55542.18 88888.00 2007-04-30 00:50:57.875 120 12384.33 87.42 55542.20 88888.00 2007-04-30 00:50:58.000 120 12384.30 87.40 55542.18 88888.00 2007-04-30 00:50:58.125 120 12384.25 87.40 55542.22 88888.00 2007-04-30 00:50:58.250 120 12384.20 87.45 55542.22 88888.00 2007-04-30 00:50:58.375 120 12384.17 87.45 55542.22 88888.00 2007-04-30 00:50:58.500 120 12384.17 87.47 55542.25 88888.00 2007-04-30 00:50:58.625 120 12384.12 87.40 55542.25 88888.00 2007-04-30 00:50:58.750 120 12384.10 87.42 55542.28 88888.00 2007-04-30 00:50:58.875 120 12384.23 87.50 55542.32 88888.00 2007-04-30 00:50:59.000 120 12384.23 87.53 55542.35 88888.00 2007-04-30 00:50:59.125 120 12384.15 87.50 55542.38 88888.00 2007-04-30 00:50:59.250 120 12384.10 87.50 55542.43 88888.00 2007-04-30 00:50:59.375 120 12384.20 87.58 55542.43 88888.00 2007-04-30 00:50:59.500 120 12384.20 87.53 55542.47 88888.00 2007-04-30 00:50:59.625 120 12384.20 87.53 55542.50 88888.00 2007-04-30 00:50:59.750 120 12384.17 87.50 55542.47 88888.00 2007-04-30 00:50:59.875 120 12384.12 87.50 55542.47 88888.00 2007-04-30 00:51:00.000 120 12384.10 87.50 55542.47 88888.00 2007-04-30 00:51:00.125 120 12384.08 87.47 55542.53 88888.00 2007-04-30 00:51:00.250 120 12384.08 87.53 55542.57 88888.00 2007-04-30 00:51:00.375 120 12384.17 87.60 55542.65 88888.00 2007-04-30 00:51:00.500 120 12384.15 87.67 55542.65 88888.00 2007-04-30 00:51:00.625 120 12384.17 87.65 55542.65 88888.00 2007-04-30 00:51:00.750 120 12384.15 87.70 55542.65 88888.00 2007-04-30 00:51:00.875 120 12384.08 87.67 55542.68 88888.00 2007-04-30 00:51:01.000 120 12384.08 87.65 55542.75 88888.00 2007-04-30 00:51:01.125 120 12384.17 87.70 55542.80 88888.00 2007-04-30 00:51:01.250 120 12384.12 87.72 55542.82 88888.00 2007-04-30 00:51:01.375 120 12384.10 87.67 55542.82 88888.00 2007-04-30 00:51:01.500 120 12384.08 87.67 55542.82 88888.00 2007-04-30 00:51:01.625 120 12384.05 87.70 55542.85 88888.00 2007-04-30 00:51:01.750 120 12384.05 87.72 55542.88 88888.00 2007-04-30 00:51:01.875 120 12384.10 87.72 55542.93 88888.00 2007-04-30 00:51:02.000 120 12384.10 87.72 55542.93 88888.00 2007-04-30 00:51:02.125 120 12384.08 87.72 55542.93 88888.00 2007-04-30 00:51:02.250 120 12384.00 87.75 55543.00 88888.00 2007-04-30 00:51:02.375 120 12384.00 87.78 55543.00 88888.00 2007-04-30 00:51:02.500 120 12383.98 87.80 55543.03 88888.00 2007-04-30 00:51:02.625 120 12383.98 87.78 55543.03 88888.00 2007-04-30 00:51:02.750 120 12383.98 87.78 55543.05 88888.00 2007-04-30 00:51:02.875 120 12383.98 87.78 55543.07 88888.00 2007-04-30 00:51:03.000 120 12383.98 87.83 55543.10 88888.00 2007-04-30 00:51:03.125 120 12383.92 87.88 55543.15 88888.00 2007-04-30 00:51:03.250 120 12383.90 87.85 55543.18 88888.00 2007-04-30 00:51:03.375 120 12383.90 87.80 55543.18 88888.00 2007-04-30 00:51:03.500 120 12383.85 87.88 55543.20 88888.00 2007-04-30 00:51:03.625 120 12383.77 87.88 55543.20 88888.00 2007-04-30 00:51:03.750 120 12383.75 87.85 55543.20 88888.00 2007-04-30 00:51:03.875 120 12383.88 87.88 55543.25 88888.00 2007-04-30 00:51:04.000 120 12383.95 87.90 55543.28 88888.00 2007-04-30 00:51:04.125 120 12383.98 87.95 55543.30 88888.00 2007-04-30 00:51:04.250 120 12383.92 87.95 55543.32 88888.00 2007-04-30 00:51:04.375 120 12383.90 87.95 55543.32 88888.00 2007-04-30 00:51:04.500 120 12383.83 87.97 55543.38 88888.00 2007-04-30 00:51:04.625 120 12383.85 87.97 55543.38 88888.00 2007-04-30 00:51:04.750 120 12383.92 87.97 55543.40 88888.00 2007-04-30 00:51:04.875 120 12383.88 87.95 55543.45 88888.00 2007-04-30 00:51:05.000 120 12383.88 87.97 55543.45 88888.00 2007-04-30 00:51:05.125 120 12383.83 87.95 55543.50 88888.00 2007-04-30 00:51:05.250 120 12383.80 88.00 55543.55 88888.00 2007-04-30 00:51:05.375 120 12383.83 88.00 55543.53 88888.00 2007-04-30 00:51:05.500 120 12383.80 88.00 55543.57 88888.00 2007-04-30 00:51:05.625 120 12383.77 88.00 55543.55 88888.00 2007-04-30 00:51:05.750 120 12383.80 88.00 55543.57 88888.00 2007-04-30 00:51:05.875 120 12383.77 87.97 55543.55 88888.00 2007-04-30 00:51:06.000 120 12383.75 87.92 55543.57 88888.00 2007-04-30 00:51:06.125 120 12383.75 87.95 55543.65 88888.00 2007-04-30 00:51:06.250 120 12383.75 88.00 55543.72 88888.00 2007-04-30 00:51:06.375 120 12383.88 88.08 55543.75 88888.00 2007-04-30 00:51:06.500 120 12383.88 88.10 55543.80 88888.00 2007-04-30 00:51:06.625 120 12383.80 88.10 55543.82 88888.00 2007-04-30 00:51:06.750 120 12383.70 88.10 55543.80 88888.00 2007-04-30 00:51:06.875 120 12383.70 88.10 55543.82 88888.00 2007-04-30 00:51:07.000 120 12383.62 88.10 55543.80 88888.00 2007-04-30 00:51:07.125 120 12383.65 88.10 55543.88 88888.00 2007-04-30 00:51:07.250 120 12383.75 88.10 55543.95 88888.00 2007-04-30 00:51:07.375 120 12383.85 88.15 55543.95 88888.00 2007-04-30 00:51:07.500 120 12383.83 88.12 55543.95 88888.00 2007-04-30 00:51:07.625 120 12383.80 88.17 55543.95 88888.00 2007-04-30 00:51:07.750 120 12383.75 88.22 55543.95 88888.00 2007-04-30 00:51:07.875 120 12383.73 88.28 55544.00 88888.00 2007-04-30 00:51:08.000 120 12383.77 88.33 55544.05 88888.00 2007-04-30 00:51:08.125 120 12383.83 88.28 55544.05 88888.00 2007-04-30 00:51:08.250 120 12383.77 88.30 55544.07 88888.00 2007-04-30 00:51:08.375 120 12383.75 88.30 55544.10 88888.00 2007-04-30 00:51:08.500 120 12383.75 88.28 55544.10 88888.00 2007-04-30 00:51:08.625 120 12383.75 88.33 55544.07 88888.00 2007-04-30 00:51:08.750 120 12383.77 88.40 55544.15 88888.00 2007-04-30 00:51:08.875 120 12383.77 88.40 55544.18 88888.00 2007-04-30 00:51:09.000 120 12383.83 88.40 55544.20 88888.00 2007-04-30 00:51:09.125 120 12383.83 88.40 55544.22 88888.00 2007-04-30 00:51:09.250 120 12383.80 88.38 55544.22 88888.00 2007-04-30 00:51:09.375 120 12383.85 88.35 55544.22 88888.00 2007-04-30 00:51:09.500 120 12383.85 88.40 55544.28 88888.00 2007-04-30 00:51:09.625 120 12383.80 88.42 55544.28 88888.00 2007-04-30 00:51:09.750 120 12383.83 88.42 55544.32 88888.00 2007-04-30 00:51:09.875 120 12383.80 88.42 55544.38 88888.00 2007-04-30 00:51:10.000 120 12383.75 88.42 55544.38 88888.00 2007-04-30 00:51:10.125 120 12383.75 88.42 55544.38 88888.00 2007-04-30 00:51:10.250 120 12383.73 88.38 55544.38 88888.00 2007-04-30 00:51:10.375 120 12383.70 88.38 55544.43 88888.00 2007-04-30 00:51:10.500 120 12383.80 88.45 55544.45 88888.00 2007-04-30 00:51:10.625 120 12383.88 88.50 55544.47 88888.00 2007-04-30 00:51:10.750 120 12383.80 88.47 55544.45 88888.00 2007-04-30 00:51:10.875 120 12383.75 88.45 55544.45 88888.00 2007-04-30 00:51:11.000 120 12383.80 88.50 55544.50 88888.00 2007-04-30 00:51:11.125 120 12383.80 88.45 55544.53 88888.00 2007-04-30 00:51:11.250 120 12383.67 88.42 55544.57 88888.00 2007-04-30 00:51:11.375 120 12383.75 88.47 55544.60 88888.00 2007-04-30 00:51:11.500 120 12383.85 88.50 55544.62 88888.00 2007-04-30 00:51:11.625 120 12383.88 88.55 55544.65 88888.00 2007-04-30 00:51:11.750 120 12383.80 88.55 55544.70 88888.00 2007-04-30 00:51:11.875 120 12383.77 88.60 55544.72 88888.00 2007-04-30 00:51:12.000 120 12383.80 88.62 55544.72 88888.00 2007-04-30 00:51:12.125 120 12383.75 88.65 55544.75 88888.00 2007-04-30 00:51:12.250 120 12383.65 88.58 55544.78 88888.00 2007-04-30 00:51:12.375 120 12383.77 88.62 55544.78 88888.00 2007-04-30 00:51:12.500 120 12383.83 88.62 55544.80 88888.00 2007-04-30 00:51:12.625 120 12383.80 88.58 55544.80 88888.00 2007-04-30 00:51:12.750 120 12383.77 88.62 55544.85 88888.00 2007-04-30 00:51:12.875 120 12383.80 88.72 55544.90 88888.00 2007-04-30 00:51:13.000 120 12383.85 88.72 55544.90 88888.00 2007-04-30 00:51:13.125 120 12383.80 88.72 55544.93 88888.00 2007-04-30 00:51:13.250 120 12383.75 88.67 55544.93 88888.00 2007-04-30 00:51:13.375 120 12383.75 88.67 55544.93 88888.00 2007-04-30 00:51:13.500 120 12383.83 88.75 55544.97 88888.00 2007-04-30 00:51:13.625 120 12383.77 88.78 55545.00 88888.00 2007-04-30 00:51:13.750 120 12383.70 88.75 55545.03 88888.00 2007-04-30 00:51:13.875 120 12383.80 88.78 55545.05 88888.00 2007-04-30 00:51:14.000 120 12383.83 88.75 55545.05 88888.00 2007-04-30 00:51:14.125 120 12383.75 88.75 55545.07 88888.00 2007-04-30 00:51:14.250 120 12383.70 88.70 55545.10 88888.00 2007-04-30 00:51:14.375 120 12383.67 88.70 55545.12 88888.00 2007-04-30 00:51:14.500 120 12383.60 88.72 55545.15 88888.00 2007-04-30 00:51:14.625 120 12383.65 88.75 55545.15 88888.00 2007-04-30 00:51:14.750 120 12383.70 88.80 55545.18 88888.00 2007-04-30 00:51:14.875 120 12383.65 88.80 55545.22 88888.00 2007-04-30 00:51:15.000 120 12383.65 88.80 55545.22 88888.00 2007-04-30 00:51:15.125 120 12383.65 88.83 55545.25 88888.00 2007-04-30 00:51:15.250 120 12383.67 88.83 55545.25 88888.00 2007-04-30 00:51:15.375 120 12383.70 88.85 55545.30 88888.00 2007-04-30 00:51:15.500 120 12383.70 88.85 55545.32 88888.00 2007-04-30 00:51:15.625 120 12383.73 88.85 55545.38 88888.00 2007-04-30 00:51:15.750 120 12383.73 88.85 55545.35 88888.00 2007-04-30 00:51:15.875 120 12383.67 88.85 55545.40 88888.00 2007-04-30 00:51:16.000 120 12383.67 88.85 55545.35 88888.00 2007-04-30 00:51:16.125 120 12383.65 88.85 55545.40 88888.00 2007-04-30 00:51:16.250 120 12383.58 88.85 55545.40 88888.00 2007-04-30 00:51:16.375 120 12383.58 88.88 55545.40 88888.00 2007-04-30 00:51:16.500 120 12383.55 88.90 55545.45 88888.00 2007-04-30 00:51:16.625 120 12383.58 88.97 55545.55 88888.00 2007-04-30 00:51:16.750 120 12383.60 89.00 55545.57 88888.00 2007-04-30 00:51:16.875 120 12383.55 89.00 55545.60 88888.00 2007-04-30 00:51:17.000 120 12383.50 89.00 55545.60 88888.00 2007-04-30 00:51:17.125 120 12383.48 89.05 55545.60 88888.00 2007-04-30 00:51:17.250 120 12383.52 89.05 55545.60 88888.00 2007-04-30 00:51:17.375 120 12383.58 89.05 55545.62 88888.00 2007-04-30 00:51:17.500 120 12383.58 89.05 55545.65 88888.00 2007-04-30 00:51:17.625 120 12383.55 89.10 55545.70 88888.00 2007-04-30 00:51:17.750 120 12383.50 89.17 55545.75 88888.00 2007-04-30 00:51:17.875 120 12383.48 89.20 55545.75 88888.00 2007-04-30 00:51:18.000 120 12383.42 89.12 55545.78 88888.00 2007-04-30 00:51:18.125 120 12383.42 89.10 55545.80 88888.00 2007-04-30 00:51:18.250 120 12383.40 89.12 55545.78 88888.00 2007-04-30 00:51:18.375 120 12383.48 89.20 55545.78 88888.00 2007-04-30 00:51:18.500 120 12383.58 89.22 55545.82 88888.00 2007-04-30 00:51:18.625 120 12383.52 89.25 55545.88 88888.00 2007-04-30 00:51:18.750 120 12383.45 89.28 55545.90 88888.00 2007-04-30 00:51:18.875 120 12383.38 89.30 55545.90 88888.00 2007-04-30 00:51:19.000 120 12383.27 89.20 55545.93 88888.00 2007-04-30 00:51:19.125 120 12383.30 89.25 55545.97 88888.00 2007-04-30 00:51:19.250 120 12383.35 89.33 55546.00 88888.00 2007-04-30 00:51:19.375 120 12383.33 89.33 55546.00 88888.00 2007-04-30 00:51:19.500 120 12383.27 89.35 55546.00 88888.00 2007-04-30 00:51:19.625 120 12383.25 89.35 55546.05 88888.00 2007-04-30 00:51:19.750 120 12383.25 89.42 55546.10 88888.00 2007-04-30 00:51:19.875 120 12383.23 89.45 55546.10 88888.00 2007-04-30 00:51:20.000 120 12383.25 89.40 55546.12 88888.00 2007-04-30 00:51:20.125 120 12383.33 89.45 55546.15 88888.00 2007-04-30 00:51:20.250 120 12383.27 89.42 55546.15 88888.00 2007-04-30 00:51:20.375 120 12383.27 89.50 55546.15 88888.00 2007-04-30 00:51:20.500 120 12383.27 89.53 55546.20 88888.00 2007-04-30 00:51:20.625 120 12383.23 89.47 55546.25 88888.00 2007-04-30 00:51:20.750 120 12383.17 89.55 55546.28 88888.00 2007-04-30 00:51:20.875 120 12383.10 89.58 55546.28 88888.00 2007-04-30 00:51:21.000 120 12383.10 89.60 55546.28 88888.00 2007-04-30 00:51:21.125 120 12383.10 89.62 55546.35 88888.00 2007-04-30 00:51:21.250 120 12383.05 89.62 55546.35 88888.00 2007-04-30 00:51:21.375 120 12383.05 89.62 55546.35 88888.00 2007-04-30 00:51:21.500 120 12382.90 89.62 55546.35 88888.00 2007-04-30 00:51:21.625 120 12382.92 89.67 55546.40 88888.00 2007-04-30 00:51:21.750 120 12383.00 89.78 55546.43 88888.00 2007-04-30 00:51:21.875 120 12383.00 89.83 55546.47 88888.00 2007-04-30 00:51:22.000 120 12382.92 89.83 55546.50 88888.00 2007-04-30 00:51:22.125 120 12382.88 89.83 55546.50 88888.00 2007-04-30 00:51:22.250 120 12382.85 89.75 55546.50 88888.00 2007-04-30 00:51:22.375 120 12382.83 89.75 55546.50 88888.00 2007-04-30 00:51:22.500 120 12382.88 89.80 55546.53 88888.00 2007-04-30 00:51:22.625 120 12382.95 89.88 55546.60 88888.00 2007-04-30 00:51:22.750 120 12382.83 89.90 55546.60 88888.00 2007-04-30 00:51:22.875 120 12382.73 89.90 55546.60 88888.00 2007-04-30 00:51:23.000 120 12382.70 89.90 55546.62 88888.00 2007-04-30 00:51:23.125 120 12382.73 89.95 55546.68 88888.00 2007-04-30 00:51:23.250 120 12382.70 90.00 55546.70 88888.00 2007-04-30 00:51:23.375 120 12382.70 90.00 55546.70 88888.00 2007-04-30 00:51:23.500 120 12382.70 90.03 55546.72 88888.00 2007-04-30 00:51:23.625 120 12382.73 90.08 55546.78 88888.00 2007-04-30 00:51:23.750 120 12382.62 90.05 55546.80 88888.00 2007-04-30 00:51:23.875 120 12382.60 90.05 55546.78 88888.00 2007-04-30 00:51:24.000 120 12382.60 90.08 55546.82 88888.00 2007-04-30 00:51:24.125 120 12382.52 90.08 55546.82 88888.00 2007-04-30 00:51:24.250 120 12382.42 90.10 55546.85 88888.00 2007-04-30 00:51:24.375 120 12382.48 90.15 55546.88 88888.00 2007-04-30 00:51:24.500 120 12382.48 90.15 55546.90 88888.00 2007-04-30 00:51:24.625 120 12382.40 90.17 55546.93 88888.00 2007-04-30 00:51:24.750 120 12382.38 90.20 55546.93 88888.00 2007-04-30 00:51:24.875 120 12382.40 90.25 55546.97 88888.00 2007-04-30 00:51:25.000 120 12382.33 90.22 55546.97 88888.00 2007-04-30 00:51:25.125 120 12382.33 90.22 55547.00 88888.00 2007-04-30 00:51:25.250 120 12382.25 90.25 55547.03 88888.00 2007-04-30 00:51:25.375 120 12382.25 90.30 55547.07 88888.00 2007-04-30 00:51:25.500 120 12382.27 90.40 55547.10 88888.00 2007-04-30 00:51:25.625 120 12382.25 90.38 55547.10 88888.00 2007-04-30 00:51:25.750 120 12382.17 90.40 55547.15 88888.00 2007-04-30 00:51:25.875 120 12382.17 90.42 55547.15 88888.00 2007-04-30 00:51:26.000 120 12382.17 90.47 55547.15 88888.00 2007-04-30 00:51:26.125 120 12382.12 90.50 55547.18 88888.00 2007-04-30 00:51:26.250 120 12382.05 90.55 55547.22 88888.00 2007-04-30 00:51:26.375 120 12382.00 90.53 55547.25 88888.00 2007-04-30 00:51:26.500 120 12382.02 90.53 55547.25 88888.00 2007-04-30 00:51:26.625 120 12382.02 90.58 55547.25 88888.00 2007-04-30 00:51:26.750 120 12382.02 90.70 55547.35 88888.00 2007-04-30 00:51:26.875 120 12381.98 90.72 55547.32 88888.00 2007-04-30 00:51:27.000 120 12381.95 90.65 55547.32 88888.00 2007-04-30 00:51:27.125 120 12381.88 90.62 55547.35 88888.00 2007-04-30 00:51:27.250 120 12381.83 90.62 55547.40 88888.00 2007-04-30 00:51:27.375 120 12381.73 90.67 55547.40 88888.00 2007-04-30 00:51:27.500 120 12381.67 90.67 55547.43 88888.00 2007-04-30 00:51:27.625 120 12381.70 90.67 55547.45 88888.00 2007-04-30 00:51:27.750 120 12381.70 90.78 55547.50 88888.00 2007-04-30 00:51:27.875 120 12381.73 90.85 55547.55 88888.00 2007-04-30 00:51:28.000 120 12381.77 90.90 55547.55 88888.00 2007-04-30 00:51:28.125 120 12381.65 90.83 55547.60 88888.00 2007-04-30 00:51:28.250 120 12381.62 90.80 55547.57 88888.00 2007-04-30 00:51:28.375 120 12381.60 90.83 55547.57 88888.00 2007-04-30 00:51:28.500 120 12381.52 90.83 55547.60 88888.00 2007-04-30 00:51:28.625 120 12381.50 90.85 55547.62 88888.00 2007-04-30 00:51:28.750 120 12381.48 90.92 55547.62 88888.00 2007-04-30 00:51:28.875 120 12381.38 90.95 55547.65 88888.00 2007-04-30 00:51:29.000 120 12381.35 90.97 55547.65 88888.00 2007-04-30 00:51:29.125 120 12381.38 91.00 55547.68 88888.00 2007-04-30 00:51:29.250 120 12381.40 91.05 55547.75 88888.00 2007-04-30 00:51:29.375 120 12381.48 91.12 55547.78 88888.00 2007-04-30 00:51:29.500 120 12381.45 91.15 55547.78 88888.00 2007-04-30 00:51:29.625 120 12381.45 91.17 55547.78 88888.00 2007-04-30 00:51:29.750 120 12381.45 91.25 55547.80 88888.00 2007-04-30 00:51:29.875 120 12381.35 91.22 55547.82 88888.00 2007-04-30 00:51:30.000 120 12381.27 91.28 55547.82 88888.00 2007-04-30 00:51:30.125 120 12381.23 91.28 55547.85 88888.00 2007-04-30 00:51:30.250 120 12381.12 91.28 55547.88 88888.00 2007-04-30 00:51:30.375 120 12381.10 91.35 55547.88 88888.00 2007-04-30 00:51:30.500 120 12381.05 91.35 55547.90 88888.00 2007-04-30 00:51:30.625 120 12381.00 91.42 55547.90 88888.00 2007-04-30 00:51:30.750 120 12381.05 91.47 55547.93 88888.00 2007-04-30 00:51:30.875 120 12381.05 91.47 55547.97 88888.00 2007-04-30 00:51:31.000 120 12381.00 91.45 55547.97 88888.00 2007-04-30 00:51:31.125 120 12380.98 91.45 55547.97 88888.00 2007-04-30 00:51:31.250 120 12380.90 91.50 55548.03 88888.00 2007-04-30 00:51:31.375 120 12380.98 91.55 55548.05 88888.00 2007-04-30 00:51:31.500 120 12380.95 91.60 55548.10 88888.00 2007-04-30 00:51:31.625 120 12380.90 91.60 55548.07 88888.00 2007-04-30 00:51:31.750 120 12380.83 91.62 55548.05 88888.00 2007-04-30 00:51:31.875 120 12380.80 91.62 55548.07 88888.00 2007-04-30 00:51:32.000 120 12380.83 91.70 55548.10 88888.00 2007-04-30 00:51:32.125 120 12380.80 91.75 55548.15 88888.00 2007-04-30 00:51:32.250 120 12380.77 91.80 55548.18 88888.00 2007-04-30 00:51:32.375 120 12380.77 91.83 55548.20 88888.00 2007-04-30 00:51:32.500 120 12380.67 91.83 55548.20 88888.00 2007-04-30 00:51:32.625 120 12380.58 91.88 55548.20 88888.00 2007-04-30 00:51:32.750 120 12380.50 91.95 55548.20 88888.00 2007-04-30 00:51:32.875 120 12380.52 91.97 55548.28 88888.00 2007-04-30 00:51:33.000 120 12380.52 91.97 55548.25 88888.00 2007-04-30 00:51:33.125 120 12380.55 92.00 55548.25 88888.00 2007-04-30 00:51:33.250 120 12380.55 92.00 55548.32 88888.00 2007-04-30 00:51:33.375 120 12380.45 92.00 55548.30 88888.00 2007-04-30 00:51:33.500 120 12380.40 92.03 55548.30 88888.00 2007-04-30 00:51:33.625 120 12380.40 92.12 55548.32 88888.00 2007-04-30 00:51:33.750 120 12380.45 92.20 55548.32 88888.00 2007-04-30 00:51:33.875 120 12380.42 92.20 55548.38 88888.00 2007-04-30 00:51:34.000 120 12380.42 92.25 55548.38 88888.00 2007-04-30 00:51:34.125 120 12380.38 92.28 55548.32 88888.00 2007-04-30 00:51:34.250 120 12380.30 92.28 55548.38 88888.00 2007-04-30 00:51:34.375 120 12380.35 92.30 55548.43 88888.00 2007-04-30 00:51:34.500 120 12380.38 92.38 55548.45 88888.00 2007-04-30 00:51:34.625 120 12380.38 92.42 55548.47 88888.00 2007-04-30 00:51:34.750 120 12380.30 92.42 55548.47 88888.00 2007-04-30 00:51:34.875 120 12380.25 92.47 55548.50 88888.00 2007-04-30 00:51:35.000 120 12380.23 92.53 55548.53 88888.00 2007-04-30 00:51:35.125 120 12380.20 92.50 55548.55 88888.00 2007-04-30 00:51:35.250 120 12380.12 92.55 55548.55 88888.00 2007-04-30 00:51:35.375 120 12380.10 92.60 55548.55 88888.00 2007-04-30 00:51:35.500 120 12380.08 92.62 55548.53 88888.00 2007-04-30 00:51:35.625 120 12380.02 92.72 55548.55 88888.00 2007-04-30 00:51:35.750 120 12379.98 92.78 55548.62 88888.00 2007-04-30 00:51:35.875 120 12379.98 92.80 55548.65 88888.00 2007-04-30 00:51:36.000 120 12379.88 92.83 55548.68 88888.00 2007-04-30 00:51:36.125 120 12379.80 92.83 55548.68 88888.00 2007-04-30 00:51:36.250 120 12379.70 92.80 55548.70 88888.00 2007-04-30 00:51:36.375 120 12379.70 92.88 55548.68 88888.00 2007-04-30 00:51:36.500 120 12379.65 92.85 55548.68 88888.00 2007-04-30 00:51:36.625 120 12379.65 92.92 55548.72 88888.00 2007-04-30 00:51:36.750 120 12379.60 93.00 55548.78 88888.00 2007-04-30 00:51:36.875 120 12379.48 92.92 55548.75 88888.00 2007-04-30 00:51:37.000 120 12379.42 92.97 55548.78 88888.00 2007-04-30 00:51:37.125 120 12379.38 93.05 55548.78 88888.00 2007-04-30 00:51:37.250 120 12379.42 93.15 55548.82 88888.00 2007-04-30 00:51:37.375 120 12379.42 93.17 55548.85 88888.00 2007-04-30 00:51:37.500 120 12379.48 93.22 55548.85 88888.00 2007-04-30 00:51:37.625 120 12379.40 93.20 55548.85 88888.00 2007-04-30 00:51:37.750 120 12379.35 93.12 55548.85 88888.00 2007-04-30 00:51:37.875 120 12379.27 93.15 55548.90 88888.00 2007-04-30 00:51:38.000 120 12379.20 93.22 55548.90 88888.00 2007-04-30 00:51:38.125 120 12379.17 93.33 55548.93 88888.00 2007-04-30 00:51:38.250 120 12379.23 93.38 55548.95 88888.00 2007-04-30 00:51:38.375 120 12379.25 93.40 55548.97 88888.00 2007-04-30 00:51:38.500 120 12379.20 93.45 55548.97 88888.00 2007-04-30 00:51:38.625 120 12379.17 93.45 55548.97 88888.00 2007-04-30 00:51:38.750 120 12379.10 93.40 55548.95 88888.00 2007-04-30 00:51:38.875 120 12379.05 93.40 55548.97 88888.00 2007-04-30 00:51:39.000 120 12379.08 93.50 55549.03 88888.00 2007-04-30 00:51:39.125 120 12379.08 93.53 55549.05 88888.00 2007-04-30 00:51:39.250 120 12378.98 93.53 55549.12 88888.00 2007-04-30 00:51:39.375 120 12379.00 93.58 55549.15 88888.00 2007-04-30 00:51:39.500 120 12379.00 93.55 55549.10 88888.00 2007-04-30 00:51:39.625 120 12378.98 93.58 55549.12 88888.00 2007-04-30 00:51:39.750 120 12378.92 93.65 55549.12 88888.00 2007-04-30 00:51:39.875 120 12378.98 93.72 55549.18 88888.00 2007-04-30 00:51:40.000 120 12378.98 93.78 55549.20 88888.00 2007-04-30 00:51:40.125 120 12378.92 93.72 55549.22 88888.00 2007-04-30 00:51:40.250 120 12378.80 93.75 55549.22 88888.00 2007-04-30 00:51:40.375 120 12378.70 93.85 55549.25 88888.00 2007-04-30 00:51:40.500 120 12378.70 93.90 55549.25 88888.00 2007-04-30 00:51:40.625 120 12378.55 93.83 55549.25 88888.00 2007-04-30 00:51:40.750 120 12378.55 93.80 55549.28 88888.00 2007-04-30 00:51:40.875 120 12378.58 93.92 55549.32 88888.00 2007-04-30 00:51:41.000 120 12378.55 94.00 55549.28 88888.00 2007-04-30 00:51:41.125 120 12378.42 94.03 55549.30 88888.00 2007-04-30 00:51:41.250 120 12378.33 93.95 55549.30 88888.00 2007-04-30 00:51:41.375 120 12378.35 94.00 55549.32 88888.00 2007-04-30 00:51:41.500 120 12378.38 94.08 55549.32 88888.00 2007-04-30 00:51:41.625 120 12378.35 94.10 55549.35 88888.00 2007-04-30 00:51:41.750 120 12378.30 94.08 55549.35 88888.00 2007-04-30 00:51:41.875 120 12378.25 94.17 55549.40 88888.00 2007-04-30 00:51:42.000 120 12378.23 94.25 55549.45 88888.00 2007-04-30 00:51:42.125 120 12378.12 94.30 55549.45 88888.00 2007-04-30 00:51:42.250 120 12378.10 94.30 55549.47 88888.00 2007-04-30 00:51:42.375 120 12378.10 94.28 55549.45 88888.00 2007-04-30 00:51:42.500 120 12378.15 94.28 55549.43 88888.00 2007-04-30 00:51:42.625 120 12378.15 94.35 55549.45 88888.00 2007-04-30 00:51:42.750 120 12378.05 94.38 55549.47 88888.00 2007-04-30 00:51:42.875 120 12377.98 94.42 55549.53 88888.00 2007-04-30 00:51:43.000 120 12378.05 94.47 55549.50 88888.00 2007-04-30 00:51:43.125 120 12378.00 94.53 55549.47 88888.00 2007-04-30 00:51:43.250 120 12377.98 94.60 55549.55 88888.00 2007-04-30 00:51:43.375 120 12377.98 94.60 55549.57 88888.00 2007-04-30 00:51:43.500 120 12377.95 94.60 55549.50 88888.00 2007-04-30 00:51:43.625 120 12377.90 94.62 55549.47 88888.00 2007-04-30 00:51:43.750 120 12377.90 94.72 55549.55 88888.00 2007-04-30 00:51:43.875 120 12377.95 94.83 55549.60 88888.00 2007-04-30 00:51:44.000 120 12378.00 94.88 55549.60 88888.00 2007-04-30 00:51:44.125 120 12377.95 94.85 55549.57 88888.00 2007-04-30 00:51:44.250 120 12377.85 94.88 55549.60 88888.00 2007-04-30 00:51:44.375 120 12377.80 94.92 55549.60 88888.00 2007-04-30 00:51:44.500 120 12377.75 94.92 55549.60 88888.00 2007-04-30 00:51:44.625 120 12377.70 94.95 55549.60 88888.00 2007-04-30 00:51:44.750 120 12377.70 94.97 55549.62 88888.00 2007-04-30 00:51:44.875 120 12377.67 94.97 55549.65 88888.00 2007-04-30 00:51:45.000 120 12377.65 95.00 55549.62 88888.00 2007-04-30 00:51:45.125 120 12377.60 95.05 55549.62 88888.00 2007-04-30 00:51:45.250 120 12377.52 95.08 55549.65 88888.00 2007-04-30 00:51:45.375 120 12377.52 95.12 55549.65 88888.00 2007-04-30 00:51:45.500 120 12377.45 95.15 55549.65 88888.00 2007-04-30 00:51:45.625 120 12377.35 95.15 55549.68 88888.00 2007-04-30 00:51:45.750 120 12377.35 95.12 55549.62 88888.00 2007-04-30 00:51:45.875 120 12377.35 95.15 55549.65 88888.00 2007-04-30 00:51:46.000 120 12377.38 95.12 55549.68 88888.00 2007-04-30 00:51:46.125 120 12377.38 95.12 55549.70 88888.00 2007-04-30 00:51:46.250 120 12377.30 95.22 55549.72 88888.00 2007-04-30 00:51:46.375 120 12377.33 95.30 55549.75 88888.00 2007-04-30 00:51:46.500 120 12377.30 95.25 55549.78 88888.00 2007-04-30 00:51:46.625 120 12377.25 95.28 55549.78 88888.00 2007-04-30 00:51:46.750 120 12377.17 95.22 55549.75 88888.00 2007-04-30 00:51:46.875 120 12377.15 95.30 55549.78 88888.00 2007-04-30 00:51:47.000 120 12377.17 95.38 55549.78 88888.00 2007-04-30 00:51:47.125 120 12377.17 95.40 55549.80 88888.00 2007-04-30 00:51:47.250 120 12377.20 95.40 55549.82 88888.00 2007-04-30 00:51:47.375 120 12377.23 95.47 55549.82 88888.00 2007-04-30 00:51:47.500 120 12377.17 95.53 55549.80 88888.00 2007-04-30 00:51:47.625 120 12377.17 95.50 55549.80 88888.00 2007-04-30 00:51:47.750 120 12377.20 95.53 55549.80 88888.00 2007-04-30 00:51:47.875 120 12377.12 95.60 55549.80 88888.00 2007-04-30 00:51:48.000 120 12377.12 95.60 55549.78 88888.00 2007-04-30 00:51:48.125 120 12377.15 95.60 55549.80 88888.00 2007-04-30 00:51:48.250 120 12377.17 95.70 55549.88 88888.00 2007-04-30 00:51:48.375 120 12377.20 95.78 55549.85 88888.00 2007-04-30 00:51:48.500 120 12377.15 95.78 55549.82 88888.00 2007-04-30 00:51:48.625 120 12377.20 95.85 55549.88 88888.00 2007-04-30 00:51:48.750 120 12377.27 95.95 55549.90 88888.00 2007-04-30 00:51:48.875 120 12377.25 96.00 55549.88 88888.00 2007-04-30 00:51:49.000 120 12377.20 96.00 55549.90 88888.00 2007-04-30 00:51:49.125 120 12377.10 95.95 55549.90 88888.00 2007-04-30 00:51:49.250 120 12377.02 96.00 55549.90 88888.00 2007-04-30 00:51:49.375 120 12377.05 96.08 55549.90 88888.00 2007-04-30 00:51:49.500 120 12377.12 96.05 55549.90 88888.00 2007-04-30 00:51:49.625 120 12377.12 96.08 55549.93 88888.00 2007-04-30 00:51:49.750 120 12377.12 96.15 55549.90 88888.00 2007-04-30 00:51:49.875 120 12377.02 96.12 55549.88 88888.00 2007-04-30 00:51:50.000 120 12376.98 96.12 55549.88 88888.00 2007-04-30 00:51:50.125 120 12376.92 96.20 55549.90 88888.00 2007-04-30 00:51:50.250 120 12376.98 96.28 55549.90 88888.00 2007-04-30 00:51:50.375 120 12376.98 96.28 55549.88 88888.00 2007-04-30 00:51:50.500 120 12377.02 96.33 55549.90 88888.00 2007-04-30 00:51:50.625 120 12377.05 96.40 55549.90 88888.00 2007-04-30 00:51:50.750 120 12377.05 96.45 55549.93 88888.00 2007-04-30 00:51:50.875 120 12377.02 96.50 55549.93 88888.00 2007-04-30 00:51:51.000 120 12377.05 96.50 55549.93 88888.00 2007-04-30 00:51:51.125 120 12377.00 96.55 55549.93 88888.00 2007-04-30 00:51:51.250 120 12377.00 96.55 55549.97 88888.00 2007-04-30 00:51:51.375 120 12377.05 96.60 55549.95 88888.00 2007-04-30 00:51:51.500 120 12377.08 96.65 55549.93 88888.00 2007-04-30 00:51:51.625 120 12377.08 96.70 55549.93 88888.00 2007-04-30 00:51:51.750 120 12377.05 96.70 55549.93 88888.00 2007-04-30 00:51:51.875 120 12377.05 96.72 55549.95 88888.00 2007-04-30 00:51:52.000 120 12377.05 96.75 55549.95 88888.00 2007-04-30 00:51:52.125 120 12377.08 96.83 55550.00 88888.00 2007-04-30 00:51:52.250 120 12377.05 96.85 55549.97 88888.00 2007-04-30 00:51:52.375 120 12377.02 96.88 55549.95 88888.00 2007-04-30 00:51:52.500 120 12376.95 96.97 55550.00 88888.00 2007-04-30 00:51:52.625 120 12377.00 97.03 55550.00 88888.00 2007-04-30 00:51:52.750 120 12377.05 97.05 55549.97 88888.00 2007-04-30 00:51:52.875 120 12377.08 97.12 55550.00 88888.00 2007-04-30 00:51:53.000 120 12377.10 97.10 55550.00 88888.00 2007-04-30 00:51:53.125 120 12377.12 97.08 55550.00 88888.00 2007-04-30 00:51:53.250 120 12377.02 97.10 55549.95 88888.00 2007-04-30 00:51:53.375 120 12377.02 97.17 55550.00 88888.00 2007-04-30 00:51:53.500 120 12377.10 97.17 55550.00 88888.00 2007-04-30 00:51:53.625 120 12377.10 97.22 55550.00 88888.00 2007-04-30 00:51:53.750 120 12377.02 97.28 55549.97 88888.00 2007-04-30 00:51:53.875 120 12377.02 97.28 55549.97 88888.00 2007-04-30 00:51:54.000 120 12377.12 97.33 55549.97 88888.00 2007-04-30 00:51:54.125 120 12377.20 97.33 55550.00 88888.00 2007-04-30 00:51:54.250 120 12377.12 97.30 55550.00 88888.00 2007-04-30 00:51:54.375 120 12377.08 97.30 55550.03 88888.00 2007-04-30 00:51:54.500 120 12377.12 97.35 55550.03 88888.00 2007-04-30 00:51:54.625 120 12377.12 97.35 55550.03 88888.00 2007-04-30 00:51:54.750 120 12377.10 97.38 55550.00 88888.00 2007-04-30 00:51:54.875 120 12377.17 97.35 55549.97 88888.00 2007-04-30 00:51:55.000 120 12377.17 97.35 55549.97 88888.00 2007-04-30 00:51:55.125 120 12377.12 97.42 55549.97 88888.00 2007-04-30 00:51:55.250 120 12377.12 97.50 55549.97 88888.00 2007-04-30 00:51:55.375 120 12377.20 97.58 55550.00 88888.00 2007-04-30 00:51:55.500 120 12377.25 97.65 55550.05 88888.00 2007-04-30 00:51:55.625 120 12377.27 97.62 55550.03 88888.00 2007-04-30 00:51:55.750 120 12377.27 97.62 55550.00 88888.00 2007-04-30 00:51:55.875 120 12377.35 97.70 55550.00 88888.00 2007-04-30 00:51:56.000 120 12377.38 97.72 55550.05 88888.00 2007-04-30 00:51:56.125 120 12377.33 97.80 55550.07 88888.00 2007-04-30 00:51:56.250 120 12377.30 97.80 55550.03 88888.00 2007-04-30 00:51:56.375 120 12377.38 97.85 55550.03 88888.00 2007-04-30 00:51:56.500 120 12377.52 97.95 55550.05 88888.00 2007-04-30 00:51:56.625 120 12377.55 98.00 55550.05 88888.00 2007-04-30 00:51:56.750 120 12377.48 97.95 55550.00 88888.00 2007-04-30 00:51:56.875 120 12377.40 97.92 55549.95 88888.00 2007-04-30 00:51:57.000 120 12377.48 97.97 55549.97 88888.00 2007-04-30 00:51:57.125 120 12377.55 98.05 55550.00 88888.00 2007-04-30 00:51:57.250 120 12377.48 98.10 55550.00 88888.00 2007-04-30 00:51:57.375 120 12377.58 98.17 55550.03 88888.00 2007-04-30 00:51:57.500 120 12377.62 98.22 55550.03 88888.00 2007-04-30 00:51:57.625 120 12377.58 98.22 55549.95 88888.00 2007-04-30 00:51:57.750 120 12377.55 98.20 55549.97 88888.00 2007-04-30 00:51:57.875 120 12377.58 98.30 55549.97 88888.00 2007-04-30 00:51:58.000 120 12377.58 98.35 55550.00 88888.00 2007-04-30 00:51:58.125 120 12377.52 98.42 55549.97 88888.00 2007-04-30 00:51:58.250 120 12377.45 98.45 55550.00 88888.00 2007-04-30 00:51:58.375 120 12377.58 98.50 55550.00 88888.00 2007-04-30 00:51:58.500 120 12377.65 98.55 55550.05 88888.00 2007-04-30 00:51:58.625 120 12377.62 98.55 55550.03 88888.00 2007-04-30 00:51:58.750 120 12377.60 98.53 55550.00 88888.00 2007-04-30 00:51:58.875 120 12377.67 98.58 55550.00 88888.00 2007-04-30 00:51:59.000 120 12377.67 98.62 55550.00 88888.00 2007-04-30 00:51:59.125 120 12377.65 98.62 55550.03 88888.00 2007-04-30 00:51:59.250 120 12377.58 98.60 55550.03 88888.00 2007-04-30 00:51:59.375 120 12377.58 98.67 55550.00 88888.00 2007-04-30 00:51:59.500 120 12377.60 98.75 55550.00 88888.00 2007-04-30 00:51:59.625 120 12377.65 98.80 55550.00 88888.00 2007-04-30 00:51:59.750 120 12377.67 98.78 55549.97 88888.00 2007-04-30 00:51:59.875 120 12377.70 98.72 55550.00 88888.00 2007-04-30 00:52:00.000 120 12377.73 98.72 55549.95 88888.00 2007-04-30 00:52:00.125 120 12377.77 98.83 55549.97 88888.00 2007-04-30 00:52:00.250 120 12377.67 98.83 55550.00 88888.00 2007-04-30 00:52:00.375 120 12377.77 98.83 55549.97 88888.00 2007-04-30 00:52:00.500 120 12377.85 98.90 55549.97 88888.00 2007-04-30 00:52:00.625 120 12377.90 98.97 55549.97 88888.00 2007-04-30 00:52:00.750 120 12377.83 99.00 55550.00 88888.00 2007-04-30 00:52:00.875 120 12377.80 99.00 55549.97 88888.00 2007-04-30 00:52:01.000 120 12377.77 99.00 55549.95 88888.00 2007-04-30 00:52:01.125 120 12377.73 99.08 55550.00 88888.00 2007-04-30 00:52:01.250 120 12377.73 99.10 55550.00 88888.00 2007-04-30 00:52:01.375 120 12377.77 99.12 55550.05 88888.00 2007-04-30 00:52:01.500 120 12377.83 99.17 55550.05 88888.00 2007-04-30 00:52:01.625 120 12377.85 99.20 55550.05 88888.00 2007-04-30 00:52:01.750 120 12377.85 99.20 55550.03 88888.00 2007-04-30 00:52:01.875 120 12377.85 99.17 55550.00 88888.00 2007-04-30 00:52:02.000 120 12377.85 99.22 55550.00 88888.00 2007-04-30 00:52:02.125 120 12377.90 99.22 55550.00 88888.00 2007-04-30 00:52:02.250 120 12377.85 99.20 55550.00 88888.00 2007-04-30 00:52:02.375 120 12377.80 99.22 55550.00 88888.00 2007-04-30 00:52:02.500 120 12377.83 99.25 55549.97 88888.00 2007-04-30 00:52:02.625 120 12377.92 99.28 55550.03 88888.00 2007-04-30 00:52:02.750 120 12377.92 99.28 55550.05 88888.00 2007-04-30 00:52:02.875 120 12377.98 99.28 55550.05 88888.00 2007-04-30 00:52:03.000 120 12378.00 99.25 55549.97 88888.00 2007-04-30 00:52:03.125 120 12377.98 99.33 55550.00 88888.00 2007-04-30 00:52:03.250 120 12378.02 99.38 55550.05 88888.00 2007-04-30 00:52:03.375 120 12378.05 99.38 55550.05 88888.00 2007-04-30 00:52:03.500 120 12378.00 99.35 55550.00 88888.00 2007-04-30 00:52:03.625 120 12378.05 99.40 55550.00 88888.00 2007-04-30 00:52:03.750 120 12378.08 99.45 55550.00 88888.00 2007-04-30 00:52:03.875 120 12378.08 99.50 55550.03 88888.00 2007-04-30 00:52:04.000 120 12378.05 99.50 55550.03 88888.00 2007-04-30 00:52:04.125 120 12378.05 99.50 55550.05 88888.00 2007-04-30 00:52:04.250 120 12378.05 99.53 55550.05 88888.00 2007-04-30 00:52:04.375 120 12378.08 99.53 55550.07 88888.00 2007-04-30 00:52:04.500 120 12378.02 99.53 55550.05 88888.00 2007-04-30 00:52:04.625 120 12378.02 99.55 55550.03 88888.00 2007-04-30 00:52:04.750 120 12378.02 99.58 55550.00 88888.00 2007-04-30 00:52:04.875 120 12377.98 99.58 55549.97 88888.00 2007-04-30 00:52:05.000 120 12378.02 99.62 55550.03 88888.00 2007-04-30 00:52:05.125 120 12378.05 99.60 55550.03 88888.00 2007-04-30 00:52:05.250 120 12378.10 99.67 55550.05 88888.00 2007-04-30 00:52:05.375 120 12378.12 99.67 55550.05 88888.00 2007-04-30 00:52:05.500 120 12378.10 99.67 55550.03 88888.00 2007-04-30 00:52:05.625 120 12378.05 99.67 55550.03 88888.00 2007-04-30 00:52:05.750 120 12378.02 99.67 55550.00 88888.00 2007-04-30 00:52:05.875 120 12378.08 99.70 55550.00 88888.00 2007-04-30 00:52:06.000 120 12377.98 99.70 55549.97 88888.00 2007-04-30 00:52:06.125 120 12377.98 99.70 55549.97 88888.00 2007-04-30 00:52:06.250 120 12378.05 99.75 55550.03 88888.00 2007-04-30 00:52:06.375 120 12378.08 99.72 55550.03 88888.00 2007-04-30 00:52:06.500 120 12378.05 99.75 55550.00 88888.00 2007-04-30 00:52:06.625 120 12378.00 99.75 55550.00 88888.00 2007-04-30 00:52:06.750 120 12378.00 99.75 55549.97 88888.00 2007-04-30 00:52:06.875 120 12378.02 99.80 55550.03 88888.00 2007-04-30 00:52:07.000 120 12378.08 99.88 55550.07 88888.00 2007-04-30 00:52:07.125 120 12378.10 99.88 55550.10 88888.00 2007-04-30 00:52:07.250 120 12378.02 99.83 55550.05 88888.00 2007-04-30 00:52:07.375 120 12378.02 99.85 55550.05 88888.00 2007-04-30 00:52:07.500 120 12378.10 99.85 55550.05 88888.00 2007-04-30 00:52:07.625 120 12378.08 99.85 55550.05 88888.00 2007-04-30 00:52:07.750 120 12378.10 99.88 55550.05 88888.00 2007-04-30 00:52:07.875 120 12378.05 99.88 55550.05 88888.00 2007-04-30 00:52:08.000 120 12378.02 99.85 55550.05 88888.00 2007-04-30 00:52:08.125 120 12378.08 99.83 55550.03 88888.00 2007-04-30 00:52:08.250 120 12378.05 99.83 55550.07 88888.00 2007-04-30 00:52:08.375 120 12378.02 99.88 55550.10 88888.00 2007-04-30 00:52:08.500 120 12378.02 99.92 55550.10 88888.00 2007-04-30 00:52:08.625 120 12377.98 99.90 55550.07 88888.00 2007-04-30 00:52:08.750 120 12378.05 99.92 55550.07 88888.00 2007-04-30 00:52:08.875 120 12378.08 99.92 55550.03 88888.00 2007-04-30 00:52:09.000 120 12378.02 99.95 55550.03 88888.00 2007-04-30 00:52:09.125 120 12377.95 99.95 55550.07 88888.00 2007-04-30 00:52:09.250 120 12377.98 99.97 55550.07 88888.00 2007-04-30 00:52:09.375 120 12378.05 99.95 55550.07 88888.00 2007-04-30 00:52:09.500 120 12378.12 100.00 55550.07 88888.00 2007-04-30 00:52:09.625 120 12378.12 100.03 55550.07 88888.00 2007-04-30 00:52:09.750 120 12378.10 100.03 55550.05 88888.00 2007-04-30 00:52:09.875 120 12378.08 100.05 55550.05 88888.00 2007-04-30 00:52:10.000 120 12378.02 100.03 55550.03 88888.00 2007-04-30 00:52:10.125 120 12378.05 100.00 55550.03 88888.00 2007-04-30 00:52:10.250 120 12378.08 100.05 55550.07 88888.00 2007-04-30 00:52:10.375 120 12378.05 100.08 55550.10 88888.00 2007-04-30 00:52:10.500 120 12378.08 100.10 55550.10 88888.00 2007-04-30 00:52:10.625 120 12378.08 100.10 55550.07 88888.00 2007-04-30 00:52:10.750 120 12378.10 100.12 55550.10 88888.00 2007-04-30 00:52:10.875 120 12378.12 100.12 55550.07 88888.00 2007-04-30 00:52:11.000 120 12378.08 100.08 55550.07 88888.00 2007-04-30 00:52:11.125 120 12378.02 100.05 55550.10 88888.00 2007-04-30 00:52:11.250 120 12377.98 100.00 55550.07 88888.00 2007-04-30 00:52:11.375 120 12378.00 100.10 55550.07 88888.00 2007-04-30 00:52:11.500 120 12378.00 100.17 55550.03 88888.00 2007-04-30 00:52:11.625 120 12378.10 100.17 55550.07 88888.00 2007-04-30 00:52:11.750 120 12378.15 100.12 55550.07 88888.00 2007-04-30 00:52:11.875 120 12378.08 100.10 55550.07 88888.00 2007-04-30 00:52:12.000 120 12378.08 100.12 55550.07 88888.00 2007-04-30 00:52:12.125 120 12378.12 100.12 55550.07 88888.00 2007-04-30 00:52:12.250 120 12378.08 100.12 55550.12 88888.00 2007-04-30 00:52:12.375 120 12378.02 100.15 55550.15 88888.00 2007-04-30 00:52:12.500 120 12377.95 100.15 55550.10 88888.00 2007-04-30 00:52:12.625 120 12378.00 100.12 55550.10 88888.00 2007-04-30 00:52:12.750 120 12377.98 100.12 55550.07 88888.00 2007-04-30 00:52:12.875 120 12377.88 100.15 55550.10 88888.00 2007-04-30 00:52:13.000 120 12377.90 100.17 55550.12 88888.00 2007-04-30 00:52:13.125 120 12377.98 100.17 55550.10 88888.00 2007-04-30 00:52:13.250 120 12378.02 100.15 55550.12 88888.00 2007-04-30 00:52:13.375 120 12378.08 100.15 55550.12 88888.00 2007-04-30 00:52:13.500 120 12378.02 100.12 55550.15 88888.00 2007-04-30 00:52:13.625 120 12378.00 100.10 55550.15 88888.00 2007-04-30 00:52:13.750 120 12377.98 100.20 55550.15 88888.00 2007-04-30 00:52:13.875 120 12377.95 100.25 55550.15 88888.00 2007-04-30 00:52:14.000 120 12377.92 100.22 55550.15 88888.00 2007-04-30 00:52:14.125 120 12377.95 100.25 55550.15 88888.00 2007-04-30 00:52:14.250 120 12377.98 100.28 55550.20 88888.00 2007-04-30 00:52:14.375 120 12377.98 100.25 55550.18 88888.00 2007-04-30 00:52:14.500 120 12377.95 100.25 55550.15 88888.00 2007-04-30 00:52:14.625 120 12377.95 100.28 55550.20 88888.00 2007-04-30 00:52:14.750 120 12377.92 100.28 55550.20 88888.00 2007-04-30 00:52:14.875 120 12377.95 100.20 55550.15 88888.00 2007-04-30 00:52:15.000 120 12377.95 100.22 55550.12 88888.00 2007-04-30 00:52:15.125 120 12377.92 100.25 55550.18 88888.00 2007-04-30 00:52:15.250 120 12377.88 100.17 55550.15 88888.00 2007-04-30 00:52:15.375 120 12377.90 100.15 55550.15 88888.00 2007-04-30 00:52:15.500 120 12377.95 100.17 55550.12 88888.00 2007-04-30 00:52:15.625 120 12377.92 100.20 55550.15 88888.00 2007-04-30 00:52:15.750 120 12377.92 100.25 55550.20 88888.00 2007-04-30 00:52:15.875 120 12377.90 100.30 55550.22 88888.00 2007-04-30 00:52:16.000 120 12377.85 100.28 55550.20 88888.00 2007-04-30 00:52:16.125 120 12377.83 100.20 55550.22 88888.00 2007-04-30 00:52:16.250 120 12377.85 100.25 55550.28 88888.00 2007-04-30 00:52:16.375 120 12377.90 100.22 55550.20 88888.00 2007-04-30 00:52:16.500 120 12377.85 100.22 55550.25 88888.00 2007-04-30 00:52:16.625 120 12377.88 100.25 55550.22 88888.00 2007-04-30 00:52:16.750 120 12377.90 100.28 55550.25 88888.00 2007-04-30 00:52:16.875 120 12377.83 100.30 55550.28 88888.00 2007-04-30 00:52:17.000 120 12377.77 100.28 55550.28 88888.00 2007-04-30 00:52:17.125 120 12377.75 100.30 55550.28 88888.00 2007-04-30 00:52:17.250 120 12377.70 100.25 55550.25 88888.00 2007-04-30 00:52:17.375 120 12377.73 100.30 55550.25 88888.00 2007-04-30 00:52:17.500 120 12377.75 100.33 55550.25 88888.00 2007-04-30 00:52:17.625 120 12377.75 100.35 55550.28 88888.00 2007-04-30 00:52:17.750 120 12377.73 100.30 55550.30 88888.00 2007-04-30 00:52:17.875 120 12377.73 100.35 55550.30 88888.00 2007-04-30 00:52:18.000 120 12377.73 100.40 55550.25 88888.00 2007-04-30 00:52:18.125 120 12377.73 100.40 55550.25 88888.00 2007-04-30 00:52:18.250 120 12377.62 100.35 55550.25 88888.00 2007-04-30 00:52:18.375 120 12377.65 100.30 55550.28 88888.00 2007-04-30 00:52:18.500 120 12377.65 100.35 55550.28 88888.00 2007-04-30 00:52:18.625 120 12377.67 100.35 55550.28 88888.00 2007-04-30 00:52:18.750 120 12377.70 100.28 55550.28 88888.00 2007-04-30 00:52:18.875 120 12377.77 100.30 55550.25 88888.00 2007-04-30 00:52:19.000 120 12377.75 100.30 55550.22 88888.00 2007-04-30 00:52:19.125 120 12377.73 100.38 55550.28 88888.00 2007-04-30 00:52:19.250 120 12377.70 100.40 55550.30 88888.00 2007-04-30 00:52:19.375 120 12377.73 100.42 55550.30 88888.00 2007-04-30 00:52:19.500 120 12377.65 100.40 55550.28 88888.00 2007-04-30 00:52:19.625 120 12377.62 100.40 55550.25 88888.00 2007-04-30 00:52:19.750 120 12377.67 100.45 55550.30 88888.00 2007-04-30 00:52:19.875 120 12377.73 100.50 55550.30 88888.00 2007-04-30 00:52:20.000 120 12377.70 100.47 55550.30 88888.00 2007-04-30 00:52:20.125 120 12377.67 100.53 55550.32 88888.00 2007-04-30 00:52:20.250 120 12377.65 100.53 55550.32 88888.00 2007-04-30 00:52:20.375 120 12377.67 100.47 55550.32 88888.00 2007-04-30 00:52:20.500 120 12377.67 100.55 55550.35 88888.00 2007-04-30 00:52:20.625 120 12377.70 100.65 55550.35 88888.00 2007-04-30 00:52:20.750 120 12377.62 100.60 55550.30 88888.00 2007-04-30 00:52:20.875 120 12377.60 100.55 55550.30 88888.00 2007-04-30 00:52:21.000 120 12377.58 100.55 55550.28 88888.00 2007-04-30 00:52:21.125 120 12377.52 100.60 55550.30 88888.00 2007-04-30 00:52:21.250 120 12377.48 100.60 55550.32 88888.00 2007-04-30 00:52:21.375 120 12377.50 100.65 55550.32 88888.00 2007-04-30 00:52:21.500 120 12377.50 100.67 55550.32 88888.00 2007-04-30 00:52:21.625 120 12377.48 100.70 55550.35 88888.00 2007-04-30 00:52:21.750 120 12377.35 100.70 55550.32 88888.00 2007-04-30 00:52:21.875 120 12377.30 100.62 55550.30 88888.00 2007-04-30 00:52:22.000 120 12377.27 100.58 55550.25 88888.00 2007-04-30 00:52:22.125 120 12377.33 100.67 55550.30 88888.00 2007-04-30 00:52:22.250 120 12377.35 100.70 55550.32 88888.00 2007-04-30 00:52:22.375 120 12377.33 100.70 55550.32 88888.00 2007-04-30 00:52:22.500 120 12377.23 100.72 55550.35 88888.00 2007-04-30 00:52:22.625 120 12377.15 100.72 55550.38 88888.00 2007-04-30 00:52:22.750 120 12377.12 100.67 55550.38 88888.00 2007-04-30 00:52:22.875 120 12377.20 100.72 55550.40 88888.00 2007-04-30 00:52:23.000 120 12377.20 100.65 55550.35 88888.00 2007-04-30 00:52:23.125 120 12377.10 100.67 55550.38 88888.00 2007-04-30 00:52:23.250 120 12377.08 100.72 55550.38 88888.00 2007-04-30 00:52:23.375 120 12377.12 100.75 55550.35 88888.00 2007-04-30 00:52:23.500 120 12377.17 100.72 55550.35 88888.00 2007-04-30 00:52:23.625 120 12377.12 100.70 55550.38 88888.00 2007-04-30 00:52:23.750 120 12377.20 100.75 55550.40 88888.00 2007-04-30 00:52:23.875 120 12377.10 100.78 55550.38 88888.00 2007-04-30 00:52:24.000 120 12377.05 100.72 55550.38 88888.00 2007-04-30 00:52:24.125 120 12377.10 100.78 55550.40 88888.00 2007-04-30 00:52:24.250 120 12377.00 100.78 55550.40 88888.00 2007-04-30 00:52:24.375 120 12377.00 100.78 55550.40 88888.00 2007-04-30 00:52:24.500 120 12377.02 100.78 55550.45 88888.00 2007-04-30 00:52:24.625 120 12377.05 100.75 55550.45 88888.00 2007-04-30 00:52:24.750 120 12377.02 100.78 55550.43 88888.00 2007-04-30 00:52:24.875 120 12377.00 100.88 55550.45 88888.00 2007-04-30 00:52:25.000 120 12376.92 100.90 55550.45 88888.00 2007-04-30 00:52:25.125 120 12376.88 100.90 55550.47 88888.00 2007-04-30 00:52:25.250 120 12376.88 100.83 55550.45 88888.00 2007-04-30 00:52:25.375 120 12376.88 100.85 55550.45 88888.00 2007-04-30 00:52:25.500 120 12376.80 100.88 55550.50 88888.00 2007-04-30 00:52:25.625 120 12376.77 100.88 55550.47 88888.00 2007-04-30 00:52:25.750 120 12376.65 100.90 55550.45 88888.00 2007-04-30 00:52:25.875 120 12376.67 100.90 55550.45 88888.00 2007-04-30 00:52:26.000 120 12376.67 100.92 55550.47 88888.00 2007-04-30 00:52:26.125 120 12376.60 100.95 55550.50 88888.00 2007-04-30 00:52:26.250 120 12376.55 100.92 55550.50 88888.00 2007-04-30 00:52:26.375 120 12376.62 100.88 55550.47 88888.00 2007-04-30 00:52:26.500 120 12376.65 100.95 55550.50 88888.00 2007-04-30 00:52:26.625 120 12376.55 100.97 55550.47 88888.00 2007-04-30 00:52:26.750 120 12376.52 100.97 55550.47 88888.00 2007-04-30 00:52:26.875 120 12376.50 100.97 55550.50 88888.00 2007-04-30 00:52:27.000 120 12376.48 101.03 55550.53 88888.00 2007-04-30 00:52:27.125 120 12376.40 101.08 55550.50 88888.00 2007-04-30 00:52:27.250 120 12376.30 101.00 55550.47 88888.00 2007-04-30 00:52:27.375 120 12376.30 101.03 55550.50 88888.00 2007-04-30 00:52:27.500 120 12376.35 101.08 55550.53 88888.00 2007-04-30 00:52:27.625 120 12376.38 101.15 55550.55 88888.00 2007-04-30 00:52:27.750 120 12376.35 101.12 55550.55 88888.00 2007-04-30 00:52:27.875 120 12376.35 101.20 55550.57 88888.00 2007-04-30 00:52:28.000 120 12376.40 101.22 55550.60 88888.00 2007-04-30 00:52:28.125 120 12376.25 101.25 55550.57 88888.00 2007-04-30 00:52:28.250 120 12376.15 101.25 55550.57 88888.00 2007-04-30 00:52:28.375 120 12376.15 101.28 55550.57 88888.00 2007-04-30 00:52:28.500 120 12376.10 101.28 55550.57 88888.00 2007-04-30 00:52:28.625 120 12376.08 101.28 55550.55 88888.00 2007-04-30 00:52:28.750 120 12376.08 101.28 55550.60 88888.00 2007-04-30 00:52:28.875 120 12376.02 101.28 55550.62 88888.00 2007-04-30 00:52:29.000 120 12375.98 101.30 55550.65 88888.00 2007-04-30 00:52:29.125 120 12376.00 101.33 55550.62 88888.00 2007-04-30 00:52:29.250 120 12375.90 101.30 55550.60 88888.00 2007-04-30 00:52:29.375 120 12375.90 101.35 55550.60 88888.00 2007-04-30 00:52:29.500 120 12375.90 101.38 55550.60 88888.00 2007-04-30 00:52:29.625 120 12375.83 101.42 55550.62 88888.00 2007-04-30 00:52:29.750 120 12375.75 101.42 55550.60 88888.00 2007-04-30 00:52:29.875 120 12375.65 101.40 55550.62 88888.00 2007-04-30 00:52:30.000 120 12375.70 101.45 55550.65 88888.00 2007-04-30 00:52:30.125 120 12375.73 101.50 55550.65 88888.00 2007-04-30 00:52:30.250 120 12375.65 101.47 55550.62 88888.00 2007-04-30 00:52:30.375 120 12375.62 101.50 55550.60 88888.00 2007-04-30 00:52:30.500 120 12375.65 101.55 55550.70 88888.00 2007-04-30 00:52:30.625 120 12375.62 101.60 55550.68 88888.00 2007-04-30 00:52:30.750 120 12375.60 101.58 55550.68 88888.00 2007-04-30 00:52:30.875 120 12375.58 101.62 55550.70 88888.00 2007-04-30 00:52:31.000 120 12375.58 101.65 55550.70 88888.00 2007-04-30 00:52:31.125 120 12375.60 101.67 55550.75 88888.00 2007-04-30 00:52:31.250 120 12375.50 101.70 55550.78 88888.00 2007-04-30 00:52:31.375 120 12375.42 101.70 55550.78 88888.00 2007-04-30 00:52:31.500 120 12375.45 101.65 55550.72 88888.00 2007-04-30 00:52:31.625 120 12375.42 101.70 55550.75 88888.00 2007-04-30 00:52:31.750 120 12375.38 101.75 55550.75 88888.00 2007-04-30 00:52:31.875 120 12375.40 101.78 55550.75 88888.00 2007-04-30 00:52:32.000 120 12375.48 101.80 55550.78 88888.00 2007-04-30 00:52:32.125 120 12375.42 101.88 55550.78 88888.00 2007-04-30 00:52:32.250 120 12375.35 101.90 55550.78 88888.00 2007-04-30 00:52:32.375 120 12375.33 101.90 55550.78 88888.00 2007-04-30 00:52:32.500 120 12375.27 101.90 55550.75 88888.00 2007-04-30 00:52:32.625 120 12375.27 101.90 55550.75 88888.00 2007-04-30 00:52:32.750 120 12375.27 101.92 55550.78 88888.00 2007-04-30 00:52:32.875 120 12375.30 101.95 55550.78 88888.00 2007-04-30 00:52:33.000 120 12375.27 101.95 55550.82 88888.00 2007-04-30 00:52:33.125 120 12375.25 101.95 55550.82 88888.00 2007-04-30 00:52:33.250 120 12375.23 102.03 55550.85 88888.00 2007-04-30 00:52:33.375 120 12375.27 102.10 55550.80 88888.00 2007-04-30 00:52:33.500 120 12375.20 102.15 55550.82 88888.00 2007-04-30 00:52:33.625 120 12375.20 102.15 55550.88 88888.00 2007-04-30 00:52:33.750 120 12375.23 102.08 55550.85 88888.00 2007-04-30 00:52:33.875 120 12375.20 102.08 55550.88 88888.00 2007-04-30 00:52:34.000 120 12375.23 102.05 55550.85 88888.00 2007-04-30 00:52:34.125 120 12375.23 102.05 55550.88 88888.00 2007-04-30 00:52:34.250 120 12375.25 102.12 55550.88 88888.00 2007-04-30 00:52:34.375 120 12375.30 102.08 55550.90 88888.00 2007-04-30 00:52:34.500 120 12375.27 102.08 55550.90 88888.00 2007-04-30 00:52:34.625 120 12375.17 102.08 55550.88 88888.00 2007-04-30 00:52:34.750 120 12375.15 102.10 55550.90 88888.00 2007-04-30 00:52:34.875 120 12375.15 102.10 55550.90 88888.00 2007-04-30 00:52:35.000 120 12375.08 102.08 55550.88 88888.00 2007-04-30 00:52:35.125 120 12375.05 102.10 55550.93 88888.00 2007-04-30 00:52:35.250 120 12375.08 102.17 55550.93 88888.00 2007-04-30 00:52:35.375 120 12375.10 102.17 55550.95 88888.00 2007-04-30 00:52:35.500 120 12375.08 102.17 55550.93 88888.00 2007-04-30 00:52:35.625 120 12375.08 102.17 55550.93 88888.00 2007-04-30 00:52:35.750 120 12375.10 102.33 55550.97 88888.00 2007-04-30 00:52:35.875 120 12375.08 102.28 55550.97 88888.00 2007-04-30 00:52:36.000 120 12375.08 102.28 55550.97 88888.00 2007-04-30 00:52:36.125 120 12375.08 102.35 55551.00 88888.00 2007-04-30 00:52:36.250 120 12375.02 102.38 55551.03 88888.00 2007-04-30 00:52:36.375 120 12375.02 102.42 55551.00 88888.00 2007-04-30 00:52:36.500 120 12375.08 102.42 55550.95 88888.00 2007-04-30 00:52:36.625 120 12375.10 102.42 55550.95 88888.00 2007-04-30 00:52:36.750 120 12375.12 102.45 55550.95 88888.00 2007-04-30 00:52:36.875 120 12375.10 102.53 55550.97 88888.00 2007-04-30 00:52:37.000 120 12375.00 102.53 55550.97 88888.00 2007-04-30 00:52:37.125 120 12375.00 102.50 55550.97 88888.00 2007-04-30 00:52:37.250 120 12374.98 102.55 55550.97 88888.00 2007-04-30 00:52:37.375 120 12374.90 102.58 55550.97 88888.00 2007-04-30 00:52:37.500 120 12374.95 102.65 55550.95 88888.00 2007-04-30 00:52:37.625 120 12374.98 102.62 55551.00 88888.00 2007-04-30 00:52:37.750 120 12375.00 102.60 55550.97 88888.00 2007-04-30 00:52:37.875 120 12375.08 102.60 55550.97 88888.00 2007-04-30 00:52:38.000 120 12375.10 102.62 55551.00 88888.00 2007-04-30 00:52:38.125 120 12375.10 102.62 55551.00 88888.00 2007-04-30 00:52:38.250 120 12375.02 102.60 55550.97 88888.00 2007-04-30 00:52:38.375 120 12375.08 102.62 55551.00 88888.00 2007-04-30 00:52:38.500 120 12375.05 102.62 55551.03 88888.00 2007-04-30 00:52:38.625 120 12375.05 102.65 55551.05 88888.00 2007-04-30 00:52:38.750 120 12375.12 102.70 55551.05 88888.00 2007-04-30 00:52:38.875 120 12375.10 102.72 55551.05 88888.00 2007-04-30 00:52:39.000 120 12375.10 102.72 55551.05 88888.00 2007-04-30 00:52:39.125 120 12375.08 102.72 55551.05 88888.00 2007-04-30 00:52:39.250 120 12375.02 102.80 55551.03 88888.00 2007-04-30 00:52:39.375 120 12375.02 102.75 55551.05 88888.00 2007-04-30 00:52:39.500 120 12375.12 102.75 55551.05 88888.00 2007-04-30 00:52:39.625 120 12375.20 102.80 55551.07 88888.00 2007-04-30 00:52:39.750 120 12375.27 102.85 55551.07 88888.00 2007-04-30 00:52:39.875 120 12375.23 102.88 55551.10 88888.00 2007-04-30 00:52:40.000 120 12375.17 102.90 55551.10 88888.00 2007-04-30 00:52:40.125 120 12375.17 102.90 55551.10 88888.00 2007-04-30 00:52:40.250 120 12375.12 102.92 55551.10 88888.00 2007-04-30 00:52:40.375 120 12375.12 102.90 55551.07 88888.00 2007-04-30 00:52:40.500 120 12375.17 102.95 55551.10 88888.00 2007-04-30 00:52:40.625 120 12375.20 102.97 55551.12 88888.00 2007-04-30 00:52:40.750 120 12375.15 103.00 55551.15 88888.00 2007-04-30 00:52:40.875 120 12375.25 103.05 55551.18 88888.00 2007-04-30 00:52:41.000 120 12375.27 103.05 55551.18 88888.00 2007-04-30 00:52:41.125 120 12375.35 103.10 55551.18 88888.00 2007-04-30 00:52:41.250 120 12375.35 103.12 55551.18 88888.00 2007-04-30 00:52:41.375 120 12375.30 103.08 55551.12 88888.00 2007-04-30 00:52:41.500 120 12375.17 103.03 55551.10 88888.00 2007-04-30 00:52:41.625 120 12375.20 103.12 55551.12 88888.00 2007-04-30 00:52:41.750 120 12375.33 103.17 55551.15 88888.00 2007-04-30 00:52:41.875 120 12375.30 103.17 55551.18 88888.00 2007-04-30 00:52:42.000 120 12375.25 103.22 55551.15 88888.00 2007-04-30 00:52:42.125 120 12375.30 103.28 55551.18 88888.00 2007-04-30 00:52:42.250 120 12375.25 103.28 55551.18 88888.00 2007-04-30 00:52:42.375 120 12375.33 103.33 55551.15 88888.00 2007-04-30 00:52:42.500 120 12375.30 103.28 55551.15 88888.00 2007-04-30 00:52:42.625 120 12375.27 103.28 55551.12 88888.00 2007-04-30 00:52:42.750 120 12375.25 103.30 55551.12 88888.00 2007-04-30 00:52:42.875 120 12375.23 103.30 55551.15 88888.00 2007-04-30 00:52:43.000 120 12375.25 103.38 55551.12 88888.00 2007-04-30 00:52:43.125 120 12375.27 103.45 55551.15 88888.00 2007-04-30 00:52:43.250 120 12375.30 103.42 55551.12 88888.00 2007-04-30 00:52:43.375 120 12375.27 103.47 55551.12 88888.00 2007-04-30 00:52:43.500 120 12375.27 103.50 55551.15 88888.00 2007-04-30 00:52:43.625 120 12375.27 103.50 55551.18 88888.00 2007-04-30 00:52:43.750 120 12375.27 103.58 55551.18 88888.00 2007-04-30 00:52:43.875 120 12375.33 103.65 55551.18 88888.00 2007-04-30 00:52:44.000 120 12375.40 103.60 55551.18 88888.00 2007-04-30 00:52:44.125 120 12375.38 103.62 55551.22 88888.00 2007-04-30 00:52:44.250 120 12375.40 103.67 55551.20 88888.00 2007-04-30 00:52:44.375 120 12375.45 103.78 55551.22 88888.00 2007-04-30 00:52:44.500 120 12375.35 103.75 55551.22 88888.00 2007-04-30 00:52:44.625 120 12375.35 103.70 55551.18 88888.00 2007-04-30 00:52:44.750 120 12375.30 103.72 55551.18 88888.00 2007-04-30 00:52:44.875 120 12375.33 103.80 55551.22 88888.00 2007-04-30 00:52:45.000 120 12375.40 103.80 55551.22 88888.00 2007-04-30 00:52:45.125 120 12375.48 103.85 55551.22 88888.00 2007-04-30 00:52:45.250 120 12375.42 103.88 55551.22 88888.00 2007-04-30 00:52:45.375 120 12375.42 103.90 55551.20 88888.00 2007-04-30 00:52:45.500 120 12375.52 104.00 55551.20 88888.00 2007-04-30 00:52:45.625 120 12375.58 104.05 55551.25 88888.00 2007-04-30 00:52:45.750 120 12375.58 104.10 55551.25 88888.00 2007-04-30 00:52:45.875 120 12375.60 104.12 55551.22 88888.00 2007-04-30 00:52:46.000 120 12375.65 104.15 55551.25 88888.00 2007-04-30 00:52:46.125 120 12375.65 104.10 55551.20 88888.00 2007-04-30 00:52:46.250 120 12375.55 104.10 55551.18 88888.00 2007-04-30 00:52:46.375 120 12375.52 104.10 55551.20 88888.00 2007-04-30 00:52:46.500 120 12375.58 104.17 55551.18 88888.00 2007-04-30 00:52:46.625 120 12375.73 104.25 55551.20 88888.00 2007-04-30 00:52:46.750 120 12375.83 104.25 55551.20 88888.00 2007-04-30 00:52:46.875 120 12375.75 104.20 55551.18 88888.00 2007-04-30 00:52:47.000 120 12375.70 104.17 55551.18 88888.00 2007-04-30 00:52:47.125 120 12375.80 104.22 55551.20 88888.00 2007-04-30 00:52:47.250 120 12375.88 104.28 55551.20 88888.00 2007-04-30 00:52:47.375 120 12375.90 104.30 55551.18 88888.00 2007-04-30 00:52:47.500 120 12375.90 104.33 55551.22 88888.00 2007-04-30 00:52:47.625 120 12375.95 104.38 55551.20 88888.00 2007-04-30 00:52:47.750 120 12376.08 104.42 55551.20 88888.00 2007-04-30 00:52:47.875 120 12376.05 104.47 55551.20 88888.00 2007-04-30 00:52:48.000 120 12376.05 104.53 55551.20 88888.00 2007-04-30 00:52:48.125 120 12376.12 104.55 55551.20 88888.00 2007-04-30 00:52:48.250 120 12376.10 104.50 55551.18 88888.00 2007-04-30 00:52:48.375 120 12376.15 104.50 55551.20 88888.00 2007-04-30 00:52:48.500 120 12376.12 104.58 55551.20 88888.00 2007-04-30 00:52:48.625 120 12376.12 104.62 55551.18 88888.00 2007-04-30 00:52:48.750 120 12376.17 104.60 55551.18 88888.00 2007-04-30 00:52:48.875 120 12376.17 104.62 55551.18 88888.00 2007-04-30 00:52:49.000 120 12376.20 104.62 55551.18 88888.00 2007-04-30 00:52:49.125 120 12376.17 104.62 55551.20 88888.00 2007-04-30 00:52:49.250 120 12376.17 104.65 55551.18 88888.00 2007-04-30 00:52:49.375 120 12376.25 104.72 55551.15 88888.00 2007-04-30 00:52:49.500 120 12376.23 104.67 55551.20 88888.00 2007-04-30 00:52:49.625 120 12376.23 104.70 55551.18 88888.00 2007-04-30 00:52:49.750 120 12376.20 104.65 55551.18 88888.00 2007-04-30 00:52:49.875 120 12376.25 104.70 55551.15 88888.00 2007-04-30 00:52:50.000 120 12376.25 104.75 55551.15 88888.00 2007-04-30 00:52:50.125 120 12376.20 104.75 55551.18 88888.00 2007-04-30 00:52:50.250 120 12376.27 104.80 55551.18 88888.00 2007-04-30 00:52:50.375 120 12376.40 104.80 55551.18 88888.00 2007-04-30 00:52:50.500 120 12376.40 104.85 55551.22 88888.00 2007-04-30 00:52:50.625 120 12376.35 104.83 55551.22 88888.00 2007-04-30 00:52:50.750 120 12376.35 104.83 55551.20 88888.00 2007-04-30 00:52:50.875 120 12376.30 104.85 55551.18 88888.00 2007-04-30 00:52:51.000 120 12376.27 104.90 55551.15 88888.00 2007-04-30 00:52:51.125 120 12376.27 104.92 55551.20 88888.00 2007-04-30 00:52:51.250 120 12376.30 104.88 55551.20 88888.00 2007-04-30 00:52:51.375 120 12376.35 104.92 55551.22 88888.00 2007-04-30 00:52:51.500 120 12376.40 104.95 55551.22 88888.00 2007-04-30 00:52:51.625 120 12376.38 104.97 55551.20 88888.00 2007-04-30 00:52:51.750 120 12376.42 105.03 55551.22 88888.00 2007-04-30 00:52:51.875 120 12376.45 105.00 55551.20 88888.00 2007-04-30 00:52:52.000 120 12376.42 105.05 55551.20 88888.00 2007-04-30 00:52:52.125 120 12376.40 105.12 55551.22 88888.00 2007-04-30 00:52:52.250 120 12376.35 105.10 55551.20 88888.00 2007-04-30 00:52:52.375 120 12376.38 105.10 55551.20 88888.00 2007-04-30 00:52:52.500 120 12376.33 105.12 55551.20 88888.00 2007-04-30 00:52:52.625 120 12376.25 105.12 55551.20 88888.00 2007-04-30 00:52:52.750 120 12376.35 105.22 55551.25 88888.00 2007-04-30 00:52:52.875 120 12376.40 105.22 55551.22 88888.00 2007-04-30 00:52:53.000 120 12376.38 105.17 55551.20 88888.00 2007-04-30 00:52:53.125 120 12376.42 105.22 55551.22 88888.00 2007-04-30 00:52:53.250 120 12376.42 105.25 55551.25 88888.00 2007-04-30 00:52:53.375 120 12376.42 105.25 55551.22 88888.00 2007-04-30 00:52:53.500 120 12376.40 105.25 55551.22 88888.00 2007-04-30 00:52:53.625 120 12376.45 105.28 55551.22 88888.00 2007-04-30 00:52:53.750 120 12376.48 105.33 55551.25 88888.00 2007-04-30 00:52:53.875 120 12376.38 105.35 55551.22 88888.00 2007-04-30 00:52:54.000 120 12376.38 105.38 55551.22 88888.00 2007-04-30 00:52:54.125 120 12376.42 105.38 55551.22 88888.00 2007-04-30 00:52:54.250 120 12376.42 105.40 55551.22 88888.00 2007-04-30 00:52:54.375 120 12376.48 105.47 55551.28 88888.00 2007-04-30 00:52:54.500 120 12376.48 105.45 55551.28 88888.00 2007-04-30 00:52:54.625 120 12376.48 105.47 55551.28 88888.00 2007-04-30 00:52:54.750 120 12376.42 105.47 55551.22 88888.00 2007-04-30 00:52:54.875 120 12376.45 105.47 55551.25 88888.00 2007-04-30 00:52:55.000 120 12376.48 105.53 55551.25 88888.00 2007-04-30 00:52:55.125 120 12376.42 105.55 55551.30 88888.00 2007-04-30 00:52:55.250 120 12376.35 105.53 55551.30 88888.00 2007-04-30 00:52:55.375 120 12376.38 105.60 55551.30 88888.00 2007-04-30 00:52:55.500 120 12376.42 105.62 55551.32 88888.00 2007-04-30 00:52:55.625 120 12376.33 105.60 55551.32 88888.00 2007-04-30 00:52:55.750 120 12376.35 105.60 55551.35 88888.00 2007-04-30 00:52:55.875 120 12376.42 105.60 55551.30 88888.00 2007-04-30 00:52:56.000 120 12376.35 105.58 55551.28 88888.00 2007-04-30 00:52:56.125 120 12376.25 105.62 55551.30 88888.00 2007-04-30 00:52:56.250 120 12376.30 105.62 55551.38 88888.00 2007-04-30 00:52:56.375 120 12376.30 105.62 55551.35 88888.00 2007-04-30 00:52:56.500 120 12376.27 105.62 55551.32 88888.00 2007-04-30 00:52:56.625 120 12376.33 105.67 55551.35 88888.00 2007-04-30 00:52:56.750 120 12376.23 105.70 55551.32 88888.00 2007-04-30 00:52:56.875 120 12376.23 105.72 55551.32 88888.00 2007-04-30 00:52:57.000 120 12376.25 105.75 55551.32 88888.00 2007-04-30 00:52:57.125 120 12376.23 105.80 55551.32 88888.00 2007-04-30 00:52:57.250 120 12376.27 105.92 55551.40 88888.00 2007-04-30 00:52:57.375 120 12376.35 105.95 55551.43 88888.00 2007-04-30 00:52:57.500 120 12376.35 105.92 55551.38 88888.00 2007-04-30 00:52:57.625 120 12376.23 105.92 55551.38 88888.00 2007-04-30 00:52:57.750 120 12376.20 105.95 55551.40 88888.00 2007-04-30 00:52:57.875 120 12376.20 105.95 55551.43 88888.00 2007-04-30 00:52:58.000 120 12376.12 105.95 55551.40 88888.00 2007-04-30 00:52:58.125 120 12376.05 105.97 55551.40 88888.00 2007-04-30 00:52:58.250 120 12376.08 106.08 55551.40 88888.00 2007-04-30 00:52:58.375 120 12376.10 106.08 55551.43 88888.00 2007-04-30 00:52:58.500 120 12376.10 106.08 55551.40 88888.00 2007-04-30 00:52:58.625 120 12376.05 106.08 55551.38 88888.00 2007-04-30 00:52:58.750 120 12376.05 106.12 55551.40 88888.00 2007-04-30 00:52:58.875 120 12376.05 106.15 55551.45 88888.00 2007-04-30 00:52:59.000 120 12375.98 106.15 55551.43 88888.00 2007-04-30 00:52:59.125 120 12375.90 106.17 55551.43 88888.00 2007-04-30 00:52:59.250 120 12375.85 106.20 55551.43 88888.00 2007-04-30 00:52:59.375 120 12375.92 106.25 55551.47 88888.00 2007-04-30 00:52:59.500 120 12375.85 106.25 55551.47 88888.00 2007-04-30 00:52:59.625 120 12375.75 106.22 55551.45 88888.00 2007-04-30 00:52:59.750 120 12375.73 106.28 55551.45 88888.00 2007-04-30 00:52:59.875 120 12375.77 106.33 55551.45 88888.00 2007-04-30 00:53:00.000 120 12375.75 106.33 55551.47 88888.00 2007-04-30 00:53:00.125 120 12375.73 106.35 55551.47 88888.00 2007-04-30 00:53:00.250 120 12375.70 106.40 55551.55 88888.00 2007-04-30 00:53:00.375 120 12375.75 106.45 55551.53 88888.00 2007-04-30 00:53:00.500 120 12375.73 106.42 55551.47 88888.00 2007-04-30 00:53:00.625 120 12375.60 106.42 55551.47 88888.00 2007-04-30 00:53:00.750 120 12375.60 106.42 55551.45 88888.00 2007-04-30 00:53:00.875 120 12375.65 106.42 55551.47 88888.00 2007-04-30 00:53:01.000 120 12375.67 106.45 55551.47 88888.00 2007-04-30 00:53:01.125 120 12375.70 106.53 55551.50 88888.00 2007-04-30 00:53:01.250 120 12375.65 106.55 55551.50 88888.00 2007-04-30 00:53:01.375 120 12375.65 106.62 55551.55 88888.00 2007-04-30 00:53:01.500 120 12375.67 106.65 55551.55 88888.00 2007-04-30 00:53:01.625 120 12375.65 106.67 55551.55 88888.00 2007-04-30 00:53:01.750 120 12375.65 106.67 55551.55 88888.00 2007-04-30 00:53:01.875 120 12375.65 106.70 55551.55 88888.00 2007-04-30 00:53:02.000 120 12375.62 106.70 55551.55 88888.00 2007-04-30 00:53:02.125 120 12375.65 106.72 55551.57 88888.00 2007-04-30 00:53:02.250 120 12375.60 106.78 55551.57 88888.00 2007-04-30 00:53:02.375 120 12375.62 106.80 55551.57 88888.00 2007-04-30 00:53:02.500 120 12375.65 106.83 55551.57 88888.00 2007-04-30 00:53:02.625 120 12375.65 106.88 55551.55 88888.00 2007-04-30 00:53:02.750 120 12375.58 106.85 55551.57 88888.00 2007-04-30 00:53:02.875 120 12375.55 106.88 55551.60 88888.00 2007-04-30 00:53:03.000 120 12375.58 106.90 55551.60 88888.00 2007-04-30 00:53:03.125 120 12375.58 106.97 55551.57 88888.00 2007-04-30 00:53:03.250 120 12375.52 107.00 55551.60 88888.00 2007-04-30 00:53:03.375 120 12375.58 107.03 55551.60 88888.00 2007-04-30 00:53:03.500 120 12375.60 107.03 55551.55 88888.00 2007-04-30 00:53:03.625 120 12375.60 107.05 55551.57 88888.00 2007-04-30 00:53:03.750 120 12375.50 107.05 55551.55 88888.00 2007-04-30 00:53:03.875 120 12375.48 107.10 55551.57 88888.00 2007-04-30 00:53:04.000 120 12375.50 107.10 55551.57 88888.00 2007-04-30 00:53:04.125 120 12375.52 107.10 55551.55 88888.00 2007-04-30 00:53:04.250 120 12375.48 107.20 55551.57 88888.00 2007-04-30 00:53:04.375 120 12375.58 107.28 55551.57 88888.00 2007-04-30 00:53:04.500 120 12375.65 107.25 55551.60 88888.00 2007-04-30 00:53:04.625 120 12375.62 107.20 55551.57 88888.00 2007-04-30 00:53:04.750 120 12375.58 107.25 55551.57 88888.00 2007-04-30 00:53:04.875 120 12375.62 107.33 55551.55 88888.00 2007-04-30 00:53:05.000 120 12375.65 107.28 55551.55 88888.00 2007-04-30 00:53:05.125 120 12375.65 107.33 55551.57 88888.00 2007-04-30 00:53:05.250 120 12375.58 107.33 55551.60 88888.00 2007-04-30 00:53:05.375 120 12375.62 107.40 55551.60 88888.00 2007-04-30 00:53:05.500 120 12375.73 107.45 55551.62 88888.00 2007-04-30 00:53:05.625 120 12375.73 107.47 55551.60 88888.00 2007-04-30 00:53:05.750 120 12375.67 107.50 55551.57 88888.00 2007-04-30 00:53:05.875 120 12375.77 107.60 55551.62 88888.00 2007-04-30 00:53:06.000 120 12375.77 107.65 55551.62 88888.00 2007-04-30 00:53:06.125 120 12375.77 107.65 55551.65 88888.00 2007-04-30 00:53:06.250 120 12375.85 107.65 55551.62 88888.00 2007-04-30 00:53:06.375 120 12375.95 107.72 55551.62 88888.00 2007-04-30 00:53:06.500 120 12376.00 107.70 55551.62 88888.00 2007-04-30 00:53:06.625 120 12376.02 107.67 55551.57 88888.00 2007-04-30 00:53:06.750 120 12375.98 107.75 55551.60 88888.00 2007-04-30 00:53:06.875 120 12375.90 107.75 55551.57 88888.00 2007-04-30 00:53:07.000 120 12375.98 107.80 55551.60 88888.00 2007-04-30 00:53:07.125 120 12376.12 107.85 55551.65 88888.00 2007-04-30 00:53:07.250 120 12376.15 107.80 55551.60 88888.00 2007-04-30 00:53:07.375 120 12376.08 107.85 55551.60 88888.00 2007-04-30 00:53:07.500 120 12376.10 107.92 55551.60 88888.00 2007-04-30 00:53:07.625 120 12376.23 107.92 55551.53 88888.00 2007-04-30 00:53:07.750 120 12376.40 107.95 55551.50 88888.00 2007-04-30 00:53:07.875 120 12376.42 108.00 55551.53 88888.00 2007-04-30 00:53:08.000 120 12376.38 108.03 55551.55 88888.00 2007-04-30 00:53:08.125 120 12376.38 108.05 55551.53 88888.00 2007-04-30 00:53:08.250 120 12376.42 108.10 55551.53 88888.00 2007-04-30 00:53:08.375 120 12376.55 108.20 55551.55 88888.00 2007-04-30 00:53:08.500 120 12376.55 108.22 55551.53 88888.00 2007-04-30 00:53:08.625 120 12376.50 108.17 55551.47 88888.00 2007-04-30 00:53:08.750 120 12376.52 108.20 55551.50 88888.00 2007-04-30 00:53:08.875 120 12376.60 108.28 55551.50 88888.00 2007-04-30 00:53:09.000 120 12376.65 108.33 55551.55 88888.00 2007-04-30 00:53:09.125 120 12376.67 108.40 55551.55 88888.00 2007-04-30 00:53:09.250 120 12376.73 108.42 55551.53 88888.00 2007-04-30 00:53:09.375 120 12376.73 108.40 55551.50 88888.00 2007-04-30 00:53:09.500 120 12376.73 108.40 55551.45 88888.00 2007-04-30 00:53:09.625 120 12376.85 108.47 55551.45 88888.00 2007-04-30 00:53:09.750 120 12376.88 108.47 55551.45 88888.00 2007-04-30 00:53:09.875 120 12376.90 108.50 55551.43 88888.00 2007-04-30 00:53:10.000 120 12376.90 108.58 55551.45 88888.00 2007-04-30 00:53:10.125 120 12376.92 108.55 55551.45 88888.00 2007-04-30 00:53:10.250 120 12376.92 108.55 55551.45 88888.00 2007-04-30 00:53:10.375 120 12377.05 108.58 55551.43 88888.00 2007-04-30 00:53:10.500 120 12377.20 108.67 55551.40 88888.00 2007-04-30 00:53:10.625 120 12377.27 108.72 55551.45 88888.00 2007-04-30 00:53:10.750 120 12377.25 108.67 55551.43 88888.00 2007-04-30 00:53:10.875 120 12377.33 108.70 55551.40 88888.00 2007-04-30 00:53:11.000 120 12377.40 108.78 55551.43 88888.00 2007-04-30 00:53:11.125 120 12377.40 108.80 55551.43 88888.00 2007-04-30 00:53:11.250 120 12377.38 108.83 55551.43 88888.00 2007-04-30 00:53:11.375 120 12377.45 108.78 55551.38 88888.00 2007-04-30 00:53:11.500 120 12377.50 108.75 55551.38 88888.00 2007-04-30 00:53:11.625 120 12377.65 108.83 55551.40 88888.00 2007-04-30 00:53:11.750 120 12377.77 108.95 55551.45 88888.00 2007-04-30 00:53:11.875 120 12377.80 108.95 55551.40 88888.00 2007-04-30 00:53:12.000 120 12377.80 108.90 55551.38 88888.00 2007-04-30 00:53:12.125 120 12377.77 108.88 55551.35 88888.00 2007-04-30 00:53:12.250 120 12377.85 108.92 55551.35 88888.00 2007-04-30 00:53:12.375 120 12377.90 108.97 55551.38 88888.00 2007-04-30 00:53:12.500 120 12377.98 109.00 55551.40 88888.00 2007-04-30 00:53:12.625 120 12378.00 109.00 55551.38 88888.00 2007-04-30 00:53:12.750 120 12378.10 109.08 55551.35 88888.00 2007-04-30 00:53:12.875 120 12378.17 109.12 55551.38 88888.00 2007-04-30 00:53:13.000 120 12378.20 109.08 55551.35 88888.00 2007-04-30 00:53:13.125 120 12378.15 109.00 55551.32 88888.00 2007-04-30 00:53:13.250 120 12378.17 109.05 55551.30 88888.00 2007-04-30 00:53:13.375 120 12378.27 109.08 55551.28 88888.00 2007-04-30 00:53:13.500 120 12378.33 109.08 55551.28 88888.00 2007-04-30 00:53:13.625 120 12378.45 109.12 55551.30 88888.00 2007-04-30 00:53:13.750 120 12378.50 109.15 55551.28 88888.00 2007-04-30 00:53:13.875 120 12378.55 109.12 55551.28 88888.00 2007-04-30 00:53:14.000 120 12378.60 109.12 55551.28 88888.00 2007-04-30 00:53:14.125 120 12378.62 109.08 55551.28 88888.00 2007-04-30 00:53:14.250 120 12378.70 109.12 55551.28 88888.00 2007-04-30 00:53:14.375 120 12378.77 109.17 55551.28 88888.00 2007-04-30 00:53:14.500 120 12378.77 109.22 55551.30 88888.00 2007-04-30 00:53:14.625 120 12378.83 109.17 55551.28 88888.00 2007-04-30 00:53:14.750 120 12378.85 109.12 55551.22 88888.00 2007-04-30 00:53:14.875 120 12378.90 109.12 55551.20 88888.00 2007-04-30 00:53:15.000 120 12379.02 109.15 55551.22 88888.00 2007-04-30 00:53:15.125 120 12379.17 109.28 55551.28 88888.00 2007-04-30 00:53:15.250 120 12379.20 109.25 55551.25 88888.00 2007-04-30 00:53:15.375 120 12379.30 109.30 55551.20 88888.00 2007-04-30 00:53:15.500 120 12379.42 109.38 55551.22 88888.00 2007-04-30 00:53:15.625 120 12379.42 109.28 55551.18 88888.00 2007-04-30 00:53:15.750 120 12379.42 109.20 55551.18 88888.00 2007-04-30 00:53:15.875 120 12379.45 109.22 55551.20 88888.00 2007-04-30 00:53:16.000 120 12379.50 109.28 55551.22 88888.00 2007-04-30 00:53:16.125 120 12379.50 109.33 55551.25 88888.00 2007-04-30 00:53:16.250 120 12379.50 109.30 55551.22 88888.00 2007-04-30 00:53:16.375 120 12379.55 109.30 55551.20 88888.00 2007-04-30 00:53:16.500 120 12379.65 109.35 55551.22 88888.00 2007-04-30 00:53:16.625 120 12379.73 109.42 55551.22 88888.00 2007-04-30 00:53:16.750 120 12379.77 109.42 55551.22 88888.00 2007-04-30 00:53:16.875 120 12379.73 109.33 55551.20 88888.00 2007-04-30 00:53:17.000 120 12379.70 109.28 55551.20 88888.00 2007-04-30 00:53:17.125 120 12379.73 109.33 55551.22 88888.00 2007-04-30 00:53:17.250 120 12379.80 109.33 55551.20 88888.00 2007-04-30 00:53:17.375 120 12379.85 109.35 55551.20 88888.00 2007-04-30 00:53:17.500 120 12379.90 109.38 55551.20 88888.00 2007-04-30 00:53:17.625 120 12379.98 109.38 55551.18 88888.00 2007-04-30 00:53:17.750 120 12380.05 109.38 55551.22 88888.00 2007-04-30 00:53:17.875 120 12380.08 109.38 55551.22 88888.00 2007-04-30 00:53:18.000 120 12380.10 109.38 55551.22 88888.00 2007-04-30 00:53:18.125 120 12380.12 109.42 55551.22 88888.00 2007-04-30 00:53:18.250 120 12380.15 109.45 55551.25 88888.00 2007-04-30 00:53:18.375 120 12380.15 109.45 55551.22 88888.00 2007-04-30 00:53:18.500 120 12380.27 109.53 55551.28 88888.00 2007-04-30 00:53:18.625 120 12380.30 109.50 55551.22 88888.00 2007-04-30 00:53:18.750 120 12380.30 109.45 55551.20 88888.00 2007-04-30 00:53:18.875 120 12380.35 109.50 55551.20 88888.00 2007-04-30 00:53:19.000 120 12380.40 109.53 55551.22 88888.00 2007-04-30 00:53:19.125 120 12380.50 109.55 55551.22 88888.00 2007-04-30 00:53:19.250 120 12380.55 109.53 55551.20 88888.00 2007-04-30 00:53:19.375 120 12380.60 109.53 55551.18 88888.00 2007-04-30 00:53:19.500 120 12380.65 109.53 55551.20 88888.00 2007-04-30 00:53:19.625 120 12380.70 109.55 55551.25 88888.00 2007-04-30 00:53:19.750 120 12380.77 109.55 55551.22 88888.00 2007-04-30 00:53:19.875 120 12380.80 109.53 55551.22 88888.00 2007-04-30 00:53:20.000 120 12380.80 109.47 55551.20 88888.00 2007-04-30 00:53:20.125 120 12380.83 109.58 55551.22 88888.00 2007-04-30 00:53:20.250 120 12380.88 109.65 55551.28 88888.00 2007-04-30 00:53:20.375 120 12380.92 109.60 55551.25 88888.00 2007-04-30 00:53:20.500 120 12380.95 109.60 55551.25 88888.00 2007-04-30 00:53:20.625 120 12380.98 109.58 55551.25 88888.00 2007-04-30 00:53:20.750 120 12381.02 109.55 55551.28 88888.00 2007-04-30 00:53:20.875 120 12381.02 109.50 55551.28 88888.00 2007-04-30 00:53:21.000 120 12381.00 109.50 55551.25 88888.00 2007-04-30 00:53:21.125 120 12381.05 109.53 55551.25 88888.00 2007-04-30 00:53:21.250 120 12381.02 109.55 55551.28 88888.00 2007-04-30 00:53:21.375 120 12381.08 109.53 55551.28 88888.00 2007-04-30 00:53:21.500 120 12381.08 109.53 55551.30 88888.00 2007-04-30 00:53:21.625 120 12381.10 109.47 55551.30 88888.00 2007-04-30 00:53:21.750 120 12381.17 109.50 55551.30 88888.00 2007-04-30 00:53:21.875 120 12381.17 109.45 55551.30 88888.00 2007-04-30 00:53:22.000 120 12381.25 109.50 55551.30 88888.00 2007-04-30 00:53:22.125 120 12381.33 109.53 55551.32 88888.00 2007-04-30 00:53:22.250 120 12381.30 109.50 55551.32 88888.00 2007-04-30 00:53:22.375 120 12381.27 109.47 55551.32 88888.00 2007-04-30 00:53:22.500 120 12381.30 109.42 55551.30 88888.00 2007-04-30 00:53:22.625 120 12381.30 109.38 55551.30 88888.00 2007-04-30 00:53:22.750 120 12381.38 109.38 55551.30 88888.00 2007-04-30 00:53:22.875 120 12381.40 109.42 55551.32 88888.00 2007-04-30 00:53:23.000 120 12381.38 109.45 55551.32 88888.00 2007-04-30 00:53:23.125 120 12381.45 109.42 55551.30 88888.00 2007-04-30 00:53:23.250 120 12381.55 109.42 55551.30 88888.00 2007-04-30 00:53:23.375 120 12381.60 109.42 55551.32 88888.00 2007-04-30 00:53:23.500 120 12381.62 109.47 55551.38 88888.00 2007-04-30 00:53:23.625 120 12381.67 109.45 55551.38 88888.00 2007-04-30 00:53:23.750 120 12381.75 109.45 55551.40 88888.00 2007-04-30 00:53:23.875 120 12381.77 109.40 55551.35 88888.00 2007-04-30 00:53:24.000 120 12381.75 109.40 55551.32 88888.00 2007-04-30 00:53:24.125 120 12381.75 109.50 55551.38 88888.00 2007-04-30 00:53:24.250 120 12381.85 109.53 55551.43 88888.00 2007-04-30 00:53:24.375 120 12381.98 109.55 55551.38 88888.00 2007-04-30 00:53:24.500 120 12382.00 109.50 55551.38 88888.00 2007-04-30 00:53:24.625 120 12382.00 109.50 55551.38 88888.00 2007-04-30 00:53:24.750 120 12382.00 109.45 55551.40 88888.00 2007-04-30 00:53:24.875 120 12382.02 109.47 55551.40 88888.00 2007-04-30 00:53:25.000 120 12382.15 109.53 55551.43 88888.00 2007-04-30 00:53:25.125 120 12382.15 109.50 55551.45 88888.00 2007-04-30 00:53:25.250 120 12382.08 109.38 55551.40 88888.00 2007-04-30 00:53:25.375 120 12382.10 109.42 55551.45 88888.00 2007-04-30 00:53:25.500 120 12382.20 109.47 55551.45 88888.00 2007-04-30 00:53:25.625 120 12382.30 109.42 55551.45 88888.00 2007-04-30 00:53:25.750 120 12382.35 109.45 55551.53 88888.00 2007-04-30 00:53:25.875 120 12382.35 109.42 55551.50 88888.00 2007-04-30 00:53:26.000 120 12382.38 109.40 55551.45 88888.00 2007-04-30 00:53:26.125 120 12382.35 109.42 55551.50 88888.00 2007-04-30 00:53:26.250 120 12382.30 109.40 55551.50 88888.00 2007-04-30 00:53:26.375 120 12382.27 109.38 55551.50 88888.00 2007-04-30 00:53:26.500 120 12382.33 109.35 55551.55 88888.00 2007-04-30 00:53:26.625 120 12382.38 109.35 55551.55 88888.00 2007-04-30 00:53:26.750 120 12382.40 109.35 55551.55 88888.00 2007-04-30 00:53:26.875 120 12382.45 109.42 55551.55 88888.00 2007-04-30 00:53:27.000 120 12382.50 109.45 55551.60 88888.00 2007-04-30 00:53:27.125 120 12382.50 109.45 55551.60 88888.00 2007-04-30 00:53:27.250 120 12382.45 109.33 55551.55 88888.00 2007-04-30 00:53:27.375 120 12382.50 109.30 55551.55 88888.00 2007-04-30 00:53:27.500 120 12382.58 109.35 55551.57 88888.00 2007-04-30 00:53:27.625 120 12382.65 109.38 55551.62 88888.00 2007-04-30 00:53:27.750 120 12382.60 109.38 55551.68 88888.00 2007-04-30 00:53:27.875 120 12382.67 109.33 55551.68 88888.00 2007-04-30 00:53:28.000 120 12382.77 109.35 55551.65 88888.00 2007-04-30 00:53:28.125 120 12382.75 109.35 55551.68 88888.00 2007-04-30 00:53:28.250 120 12382.75 109.40 55551.70 88888.00 2007-04-30 00:53:28.375 120 12382.83 109.40 55551.70 88888.00 2007-04-30 00:53:28.500 120 12382.83 109.33 55551.70 88888.00 2007-04-30 00:53:28.625 120 12382.80 109.33 55551.68 88888.00 2007-04-30 00:53:28.750 120 12382.85 109.38 55551.70 88888.00 2007-04-30 00:53:28.875 120 12382.95 109.40 55551.78 88888.00 2007-04-30 00:53:29.000 120 12383.00 109.40 55551.78 88888.00 2007-04-30 00:53:29.125 120 12382.95 109.42 55551.82 88888.00 2007-04-30 00:53:29.250 120 12382.92 109.45 55551.85 88888.00 2007-04-30 00:53:29.375 120 12382.98 109.42 55551.88 88888.00 2007-04-30 00:53:29.500 120 12382.98 109.38 55551.85 88888.00 2007-04-30 00:53:29.625 120 12383.00 109.40 55551.80 88888.00 2007-04-30 00:53:29.750 120 12383.00 109.40 55551.80 88888.00 2007-04-30 00:53:29.875 120 12383.00 109.47 55551.82 88888.00 2007-04-30 00:53:30.000 120 12383.05 109.40 55551.82 88888.00 2007-04-30 00:53:30.125 120 12383.02 109.40 55551.88 88888.00 2007-04-30 00:53:30.250 120 12383.02 109.45 55551.93 88888.00 2007-04-30 00:53:30.375 120 12383.08 109.53 55551.97 88888.00 2007-04-30 00:53:30.500 120 12383.08 109.45 55551.93 88888.00 2007-04-30 00:53:30.625 120 12383.00 109.45 55551.93 88888.00 2007-04-30 00:53:30.750 120 12383.00 109.45 55551.90 88888.00 2007-04-30 00:53:30.875 120 12383.10 109.47 55551.95 88888.00 2007-04-30 00:53:31.000 120 12383.12 109.47 55551.95 88888.00 2007-04-30 00:53:31.125 120 12383.12 109.47 55551.97 88888.00 2007-04-30 00:53:31.250 120 12383.10 109.50 55551.97 88888.00 2007-04-30 00:53:31.375 120 12383.12 109.53 55552.03 88888.00 2007-04-30 00:53:31.500 120 12383.08 109.50 55552.00 88888.00 2007-04-30 00:53:31.625 120 12383.12 109.47 55552.00 88888.00 2007-04-30 00:53:31.750 120 12383.12 109.47 55552.03 88888.00 2007-04-30 00:53:31.875 120 12383.12 109.47 55552.05 88888.00 2007-04-30 00:53:32.000 120 12383.17 109.53 55552.07 88888.00 2007-04-30 00:53:32.125 120 12383.23 109.45 55552.10 88888.00 2007-04-30 00:53:32.250 120 12383.25 109.42 55552.10 88888.00 2007-04-30 00:53:32.375 120 12383.30 109.45 55552.10 88888.00 2007-04-30 00:53:32.500 120 12383.38 109.50 55552.12 88888.00 2007-04-30 00:53:32.625 120 12383.42 109.47 55552.15 88888.00 2007-04-30 00:53:32.750 120 12383.40 109.45 55552.18 88888.00 2007-04-30 00:53:32.875 120 12383.35 109.45 55552.18 88888.00 2007-04-30 00:53:33.000 120 12383.33 109.42 55552.15 88888.00 2007-04-30 00:53:33.125 120 12383.35 109.40 55552.20 88888.00 2007-04-30 00:53:33.250 120 12383.33 109.40 55552.22 88888.00 2007-04-30 00:53:33.375 120 12383.33 109.40 55552.25 88888.00 2007-04-30 00:53:33.500 120 12383.40 109.42 55552.30 88888.00 2007-04-30 00:53:33.625 120 12383.45 109.47 55552.30 88888.00 2007-04-30 00:53:33.750 120 12383.42 109.40 55552.25 88888.00 2007-04-30 00:53:33.875 120 12383.42 109.35 55552.25 88888.00 2007-04-30 00:53:34.000 120 12383.45 109.33 55552.28 88888.00 2007-04-30 00:53:34.125 120 12383.52 109.35 55552.32 88888.00 2007-04-30 00:53:34.250 120 12383.55 109.33 55552.35 88888.00 2007-04-30 00:53:34.375 120 12383.65 109.35 55552.38 88888.00 2007-04-30 00:53:34.500 120 12383.60 109.28 55552.38 88888.00 2007-04-30 00:53:34.625 120 12383.52 109.22 55552.38 88888.00 2007-04-30 00:53:34.750 120 12383.58 109.25 55552.32 88888.00 2007-04-30 00:53:34.875 120 12383.62 109.33 55552.40 88888.00 2007-04-30 00:53:35.000 120 12383.67 109.33 55552.43 88888.00 2007-04-30 00:53:35.125 120 12383.83 109.33 55552.47 88888.00 2007-04-30 00:53:35.250 120 12383.75 109.28 55552.45 88888.00 2007-04-30 00:53:35.375 120 12383.70 109.22 55552.43 88888.00 2007-04-30 00:53:35.500 120 12383.65 109.25 55552.45 88888.00 2007-04-30 00:53:35.625 120 12383.62 109.25 55552.47 88888.00 2007-04-30 00:53:35.750 120 12383.65 109.22 55552.53 88888.00 2007-04-30 00:53:35.875 120 12383.77 109.30 55552.55 88888.00 2007-04-30 00:53:36.000 120 12383.85 109.35 55552.57 88888.00 2007-04-30 00:53:36.125 120 12383.85 109.28 55552.57 88888.00 2007-04-30 00:53:36.250 120 12383.80 109.20 55552.57 88888.00 2007-04-30 00:53:36.375 120 12383.90 109.20 55552.60 88888.00 2007-04-30 00:53:36.500 120 12383.88 109.22 55552.60 88888.00 2007-04-30 00:53:36.625 120 12383.90 109.22 55552.62 88888.00 2007-04-30 00:53:36.750 120 12383.88 109.15 55552.65 88888.00 2007-04-30 00:53:36.875 120 12383.90 109.17 55552.65 88888.00 2007-04-30 00:53:37.000 120 12383.92 109.10 55552.62 88888.00 2007-04-30 00:53:37.125 120 12383.95 109.08 55552.65 88888.00 2007-04-30 00:53:37.250 120 12383.98 109.08 55552.72 88888.00 2007-04-30 00:53:37.375 120 12384.00 109.08 55552.75 88888.00 2007-04-30 00:53:37.500 120 12383.98 109.05 55552.75 88888.00 2007-04-30 00:53:37.625 120 12383.98 108.97 55552.78 88888.00 2007-04-30 00:53:37.750 120 12383.98 108.97 55552.78 88888.00 2007-04-30 00:53:37.875 120 12384.02 108.95 55552.80 88888.00 2007-04-30 00:53:38.000 120 12384.00 108.90 55552.82 88888.00 2007-04-30 00:53:38.125 120 12384.02 108.95 55552.88 88888.00 2007-04-30 00:53:38.250 120 12384.08 108.97 55552.88 88888.00 2007-04-30 00:53:38.375 120 12384.10 108.97 55552.88 88888.00 2007-04-30 00:53:38.500 120 12384.05 108.95 55552.90 88888.00 2007-04-30 00:53:38.625 120 12384.08 108.92 55552.88 88888.00 2007-04-30 00:53:38.750 120 12384.12 108.90 55552.93 88888.00 2007-04-30 00:53:38.875 120 12384.08 108.88 55552.93 88888.00 2007-04-30 00:53:39.000 120 12384.08 108.83 55552.90 88888.00 2007-04-30 00:53:39.125 120 12384.08 108.83 55552.93 88888.00 2007-04-30 00:53:39.250 120 12384.08 108.80 55552.93 88888.00 2007-04-30 00:53:39.375 120 12384.08 108.78 55552.90 88888.00 2007-04-30 00:53:39.500 120 12384.15 108.80 55552.95 88888.00 2007-04-30 00:53:39.625 120 12384.17 108.78 55552.95 88888.00 2007-04-30 00:53:39.750 120 12384.15 108.78 55553.00 88888.00 2007-04-30 00:53:39.875 120 12384.20 108.75 55553.05 88888.00 2007-04-30 00:53:40.000 120 12384.17 108.72 55553.07 88888.00 2007-04-30 00:53:40.125 120 12384.12 108.72 55553.07 88888.00 2007-04-30 00:53:40.250 120 12384.20 108.78 55553.05 88888.00 2007-04-30 00:53:40.375 120 12384.27 108.85 55553.10 88888.00 2007-04-30 00:53:40.500 120 12384.15 108.80 55553.12 88888.00 2007-04-30 00:53:40.625 120 12384.08 108.75 55553.12 88888.00 2007-04-30 00:53:40.750 120 12384.17 108.75 55553.15 88888.00 2007-04-30 00:53:40.875 120 12384.17 108.75 55553.15 88888.00 2007-04-30 00:53:41.000 120 12384.10 108.75 55553.15 88888.00 2007-04-30 00:53:41.125 120 12384.15 108.78 55553.20 88888.00 2007-04-30 00:53:41.250 120 12384.08 108.72 55553.20 88888.00 2007-04-30 00:53:41.375 120 12384.05 108.67 55553.25 88888.00 2007-04-30 00:53:41.500 120 12384.08 108.65 55553.28 88888.00 2007-04-30 00:53:41.625 120 12384.08 108.65 55553.22 88888.00 2007-04-30 00:53:41.750 120 12383.98 108.53 55553.20 88888.00 2007-04-30 00:53:41.875 120 12384.00 108.53 55553.25 88888.00 2007-04-30 00:53:42.000 120 12384.02 108.58 55553.30 88888.00 2007-04-30 00:53:42.125 120 12384.02 108.60 55553.30 88888.00 2007-04-30 00:53:42.250 120 12383.95 108.58 55553.35 88888.00 2007-04-30 00:53:42.375 120 12383.98 108.53 55553.35 88888.00 2007-04-30 00:53:42.500 120 12384.08 108.55 55553.40 88888.00 2007-04-30 00:53:42.625 120 12384.12 108.55 55553.45 88888.00 2007-04-30 00:53:42.750 120 12384.10 108.58 55553.45 88888.00 2007-04-30 00:53:42.875 120 12384.05 108.53 55553.43 88888.00 2007-04-30 00:53:43.000 120 12384.02 108.45 55553.43 88888.00 2007-04-30 00:53:43.125 120 12384.10 108.47 55553.47 88888.00 2007-04-30 00:53:43.250 120 12384.15 108.42 55553.50 88888.00 2007-04-30 00:53:43.375 120 12384.17 108.45 55553.50 88888.00 2007-04-30 00:53:43.500 120 12384.15 108.40 55553.50 88888.00 2007-04-30 00:53:43.625 120 12384.10 108.35 55553.53 88888.00 2007-04-30 00:53:43.750 120 12384.10 108.38 55553.55 88888.00 2007-04-30 00:53:43.875 120 12384.15 108.40 55553.57 88888.00 2007-04-30 00:53:44.000 120 12384.15 108.35 55553.55 88888.00 2007-04-30 00:53:44.125 120 12384.17 108.25 55553.57 88888.00 2007-04-30 00:53:44.250 120 12384.17 108.28 55553.60 88888.00 2007-04-30 00:53:44.375 120 12384.30 108.35 55553.62 88888.00 2007-04-30 00:53:44.500 120 12384.27 108.35 55553.65 88888.00 2007-04-30 00:53:44.625 120 12384.25 108.30 55553.65 88888.00 2007-04-30 00:53:44.750 120 12384.27 108.22 55553.65 88888.00 2007-04-30 00:53:44.875 120 12384.25 108.28 55553.65 88888.00 2007-04-30 00:53:45.000 120 12384.27 108.35 55553.65 88888.00 2007-04-30 00:53:45.125 120 12384.25 108.33 55553.70 88888.00 2007-04-30 00:53:45.250 120 12384.20 108.25 55553.70 88888.00 2007-04-30 00:53:45.375 120 12384.23 108.30 55553.75 88888.00 2007-04-30 00:53:45.500 120 12384.27 108.35 55553.80 88888.00 2007-04-30 00:53:45.625 120 12384.27 108.35 55553.80 88888.00 2007-04-30 00:53:45.750 120 12384.30 108.25 55553.80 88888.00 2007-04-30 00:53:45.875 120 12384.33 108.28 55553.85 88888.00 2007-04-30 00:53:46.000 120 12384.30 108.20 55553.82 88888.00 2007-04-30 00:53:46.125 120 12384.25 108.15 55553.85 88888.00 2007-04-30 00:53:46.250 120 12384.25 108.15 55553.85 88888.00 2007-04-30 00:53:46.375 120 12384.20 108.10 55553.82 88888.00 2007-04-30 00:53:46.500 120 12384.12 108.08 55553.82 88888.00 2007-04-30 00:53:46.625 120 12384.15 108.10 55553.90 88888.00 2007-04-30 00:53:46.750 120 12384.23 108.05 55553.88 88888.00 2007-04-30 00:53:46.875 120 12384.27 108.08 55553.88 88888.00 2007-04-30 00:53:47.000 120 12384.33 108.12 55553.93 88888.00 2007-04-30 00:53:47.125 120 12384.30 108.05 55553.97 88888.00 2007-04-30 00:53:47.250 120 12384.27 107.97 55554.03 88888.00 2007-04-30 00:53:47.375 120 12384.27 107.97 55554.00 88888.00 2007-04-30 00:53:47.500 120 12384.33 108.00 55554.00 88888.00 2007-04-30 00:53:47.625 120 12384.35 108.03 55554.05 88888.00 2007-04-30 00:53:47.750 120 12384.38 108.00 55554.05 88888.00 2007-04-30 00:53:47.875 120 12384.30 107.97 55554.03 88888.00 2007-04-30 00:53:48.000 120 12384.27 108.00 55554.05 88888.00 2007-04-30 00:53:48.125 120 12384.25 107.97 55554.07 88888.00 2007-04-30 00:53:48.250 120 12384.25 107.95 55554.10 88888.00 2007-04-30 00:53:48.375 120 12384.40 107.95 55554.10 88888.00 2007-04-30 00:53:48.500 120 12384.48 107.97 55554.10 88888.00 2007-04-30 00:53:48.625 120 12384.45 107.97 55554.10 88888.00 2007-04-30 00:53:48.750 120 12384.40 107.95 55554.10 88888.00 2007-04-30 00:53:48.875 120 12384.42 107.97 55554.15 88888.00 2007-04-30 00:53:49.000 120 12384.52 107.97 55554.15 88888.00 2007-04-30 00:53:49.125 120 12384.52 107.95 55554.18 88888.00 2007-04-30 00:53:49.250 120 12384.42 107.92 55554.18 88888.00 2007-04-30 00:53:49.375 120 12384.42 107.92 55554.18 88888.00 2007-04-30 00:53:49.500 120 12384.35 107.90 55554.20 88888.00 2007-04-30 00:53:49.625 120 12384.35 107.88 55554.22 88888.00 2007-04-30 00:53:49.750 120 12384.40 107.95 55554.28 88888.00 2007-04-30 00:53:49.875 120 12384.42 107.97 55554.30 88888.00 2007-04-30 00:53:50.000 120 12384.42 107.97 55554.28 88888.00 2007-04-30 00:53:50.125 120 12384.40 108.03 55554.30 88888.00 2007-04-30 00:53:50.250 120 12384.38 108.03 55554.35 88888.00 2007-04-30 00:53:50.375 120 12384.35 108.03 55554.32 88888.00 2007-04-30 00:53:50.500 120 12384.38 108.05 55554.32 88888.00 2007-04-30 00:53:50.625 120 12384.40 108.05 55554.35 88888.00 2007-04-30 00:53:50.750 120 12384.38 108.05 55554.38 88888.00 2007-04-30 00:53:50.875 120 12384.35 108.05 55554.40 88888.00 2007-04-30 00:53:51.000 120 12384.35 108.05 55554.43 88888.00 2007-04-30 00:53:51.125 120 12384.27 108.00 55554.40 88888.00 2007-04-30 00:53:51.250 120 12384.25 107.95 55554.43 88888.00 2007-04-30 00:53:51.375 120 12384.33 108.00 55554.45 88888.00 2007-04-30 00:53:51.500 120 12384.40 108.03 55554.50 88888.00 2007-04-30 00:53:51.625 120 12384.33 107.97 55554.50 88888.00 2007-04-30 00:53:51.750 120 12384.25 107.92 55554.55 88888.00 2007-04-30 00:53:51.875 120 12384.20 107.88 55554.50 88888.00 2007-04-30 00:53:52.000 120 12384.25 107.92 55554.53 88888.00 2007-04-30 00:53:52.125 120 12384.25 107.90 55554.55 88888.00 2007-04-30 00:53:52.250 120 12384.15 107.78 55554.55 88888.00 2007-04-30 00:53:52.375 120 12384.12 107.78 55554.60 88888.00 2007-04-30 00:53:52.500 120 12384.10 107.83 55554.60 88888.00 2007-04-30 00:53:52.625 120 12384.10 107.90 55554.62 88888.00 2007-04-30 00:53:52.750 120 12384.12 107.92 55554.62 88888.00 2007-04-30 00:53:52.875 120 12384.08 107.90 55554.65 88888.00 2007-04-30 00:53:53.000 120 12384.02 107.90 55554.65 88888.00 2007-04-30 00:53:53.125 120 12383.95 107.88 55554.72 88888.00 2007-04-30 00:53:53.250 120 12384.00 107.85 55554.72 88888.00 2007-04-30 00:53:53.375 120 12384.05 107.88 55554.75 88888.00 2007-04-30 00:53:53.500 120 12384.00 107.85 55554.75 88888.00 2007-04-30 00:53:53.625 120 12383.95 107.88 55554.78 88888.00 2007-04-30 00:53:53.750 120 12384.00 107.88 55554.75 88888.00 2007-04-30 00:53:53.875 120 12384.00 107.85 55554.78 88888.00 2007-04-30 00:53:54.000 120 12383.98 107.75 55554.78 88888.00 2007-04-30 00:53:54.125 120 12383.85 107.83 55554.82 88888.00 2007-04-30 00:53:54.250 120 12383.88 107.92 55554.85 88888.00 2007-04-30 00:53:54.375 120 12383.95 107.92 55554.88 88888.00 2007-04-30 00:53:54.500 120 12383.90 107.88 55554.88 88888.00 2007-04-30 00:53:54.625 120 12383.88 107.92 55554.93 88888.00 2007-04-30 00:53:54.750 120 12383.90 108.00 55554.97 88888.00 2007-04-30 00:53:54.875 120 12383.88 108.03 55554.97 88888.00 2007-04-30 00:53:55.000 120 12383.83 108.05 55554.97 88888.00 2007-04-30 00:53:55.125 120 12383.83 108.05 55554.97 88888.00 2007-04-30 00:53:55.250 120 12383.75 108.00 55555.00 88888.00 2007-04-30 00:53:55.375 120 12383.75 108.03 55555.03 88888.00 2007-04-30 00:53:55.500 120 12383.75 108.05 55555.00 88888.00 2007-04-30 00:53:55.625 120 12383.67 108.05 55555.05 88888.00 2007-04-30 00:53:55.750 120 12383.65 108.05 55555.10 88888.00 2007-04-30 00:53:55.875 120 12383.65 108.03 55555.12 88888.00 2007-04-30 00:53:56.000 120 12383.52 108.00 55555.10 88888.00 2007-04-30 00:53:56.125 120 12383.48 108.03 55555.15 88888.00 2007-04-30 00:53:56.250 120 12383.42 107.97 55555.15 88888.00 2007-04-30 00:53:56.375 120 12383.48 107.97 55555.20 88888.00 2007-04-30 00:53:56.500 120 12383.48 107.95 55555.22 88888.00 2007-04-30 00:53:56.625 120 12383.42 107.97 55555.25 88888.00 2007-04-30 00:53:56.750 120 12383.30 107.95 55555.25 88888.00 2007-04-30 00:53:56.875 120 12383.23 107.92 55555.25 88888.00 2007-04-30 00:53:57.000 120 12383.15 107.90 55555.28 88888.00 2007-04-30 00:53:57.125 120 12383.10 107.92 55555.32 88888.00 2007-04-30 00:53:57.250 120 12383.12 107.92 55555.32 88888.00 2007-04-30 00:53:57.375 120 12383.15 107.92 55555.30 88888.00 2007-04-30 00:53:57.500 120 12383.08 107.90 55555.32 88888.00 2007-04-30 00:53:57.625 120 12383.02 107.90 55555.35 88888.00 2007-04-30 00:53:57.750 120 12383.08 107.90 55555.38 88888.00 2007-04-30 00:53:57.875 120 12383.08 107.90 55555.40 88888.00 2007-04-30 00:53:58.000 120 12383.02 107.83 55555.38 88888.00 2007-04-30 00:53:58.125 120 12383.02 107.78 55555.40 88888.00 2007-04-30 00:53:58.250 120 12383.05 107.80 55555.45 88888.00 2007-04-30 00:53:58.375 120 12383.08 107.80 55555.47 88888.00 2007-04-30 00:53:58.500 120 12383.00 107.80 55555.47 88888.00 2007-04-30 00:53:58.625 120 12382.95 107.78 55555.50 88888.00 2007-04-30 00:53:58.750 120 12382.98 107.75 55555.50 88888.00 2007-04-30 00:53:58.875 120 12382.92 107.72 55555.50 88888.00 2007-04-30 00:53:59.000 120 12382.85 107.70 55555.47 88888.00 2007-04-30 00:53:59.125 120 12382.80 107.70 55555.53 88888.00 2007-04-30 00:53:59.250 120 12382.80 107.72 55555.57 88888.00 2007-04-30 00:53:59.375 120 12382.83 107.75 55555.60 88888.00 2007-04-30 00:53:59.500 120 12382.85 107.75 55555.60 88888.00 2007-04-30 00:53:59.625 120 12382.85 107.72 55555.62 88888.00 2007-04-30 00:53:59.750 120 12382.88 107.75 55555.62 88888.00 2007-04-30 00:53:59.875 120 12382.83 107.78 55555.65 88888.00 2007-04-30 00:54:00.000 120 12382.80 107.72 55555.60 88888.00 2007-04-30 00:54:00.125 120 12382.83 107.75 55555.65 88888.00 2007-04-30 00:54:00.250 120 12382.80 107.83 55555.68 88888.00 2007-04-30 00:54:00.375 120 12382.73 107.78 55555.68 88888.00 2007-04-30 00:54:00.500 120 12382.60 107.67 55555.68 88888.00 2007-04-30 00:54:00.625 120 12382.58 107.70 55555.68 88888.00 2007-04-30 00:54:00.750 120 12382.58 107.75 55555.68 88888.00 2007-04-30 00:54:00.875 120 12382.60 107.78 55555.68 88888.00 2007-04-30 00:54:01.000 120 12382.60 107.78 55555.75 88888.00 2007-04-30 00:54:01.125 120 12382.58 107.78 55555.80 88888.00 2007-04-30 00:54:01.250 120 12382.48 107.67 55555.80 88888.00 2007-04-30 00:54:01.375 120 12382.42 107.62 55555.80 88888.00 2007-04-30 00:54:01.500 120 12382.42 107.65 55555.80 88888.00 2007-04-30 00:54:01.625 120 12382.48 107.67 55555.80 88888.00 2007-04-30 00:54:01.750 120 12382.45 107.65 55555.80 88888.00 2007-04-30 00:54:01.875 120 12382.45 107.67 55555.85 88888.00 2007-04-30 00:54:02.000 120 12382.40 107.65 55555.85 88888.00 2007-04-30 00:54:02.125 120 12382.35 107.62 55555.88 88888.00 2007-04-30 00:54:02.250 120 12382.27 107.60 55555.85 88888.00 2007-04-30 00:54:02.375 120 12382.33 107.58 55555.85 88888.00 2007-04-30 00:54:02.500 120 12382.38 107.62 55555.90 88888.00 2007-04-30 00:54:02.625 120 12382.40 107.65 55555.93 88888.00 2007-04-30 00:54:02.750 120 12382.33 107.60 55555.93 88888.00 2007-04-30 00:54:02.875 120 12382.27 107.50 55555.90 88888.00 2007-04-30 00:54:03.000 120 12382.20 107.47 55555.90 88888.00 2007-04-30 00:54:03.125 120 12382.20 107.53 55555.95 88888.00 2007-04-30 00:54:03.250 120 12382.17 107.50 55555.95 88888.00 2007-04-30 00:54:03.375 120 12382.17 107.53 55555.97 88888.00 2007-04-30 00:54:03.500 120 12382.15 107.50 55555.95 88888.00 2007-04-30 00:54:03.625 120 12382.12 107.47 55556.00 88888.00 2007-04-30 00:54:03.750 120 12382.12 107.47 55555.97 88888.00 2007-04-30 00:54:03.875 120 12382.23 107.53 55555.97 88888.00 2007-04-30 00:54:04.000 120 12382.23 107.50 55555.95 88888.00 2007-04-30 00:54:04.125 120 12382.17 107.50 55555.95 88888.00 2007-04-30 00:54:04.250 120 12382.15 107.50 55555.95 88888.00 2007-04-30 00:54:04.375 120 12382.12 107.47 55555.97 88888.00 2007-04-30 00:54:04.500 120 12382.15 107.53 55556.00 88888.00 2007-04-30 00:54:04.625 120 12382.20 107.53 55556.03 88888.00 2007-04-30 00:54:04.750 120 12382.17 107.47 55556.00 88888.00 2007-04-30 00:54:04.875 120 12382.10 107.45 55556.03 88888.00 2007-04-30 00:54:05.000 120 12382.15 107.50 55556.03 88888.00 2007-04-30 00:54:05.125 120 12382.23 107.53 55556.03 88888.00 2007-04-30 00:54:05.250 120 12382.15 107.47 55556.07 88888.00 2007-04-30 00:54:05.375 120 12382.15 107.55 55556.10 88888.00 2007-04-30 00:54:05.500 120 12382.15 107.55 55556.07 88888.00 2007-04-30 00:54:05.625 120 12382.23 107.53 55556.07 88888.00 2007-04-30 00:54:05.750 120 12382.25 107.53 55556.05 88888.00 2007-04-30 00:54:05.875 120 12382.15 107.50 55556.05 88888.00 2007-04-30 00:54:06.000 120 12382.08 107.53 55556.05 88888.00 2007-04-30 00:54:06.125 120 12382.00 107.53 55556.07 88888.00 2007-04-30 00:54:06.250 120 12381.92 107.47 55556.07 88888.00 2007-04-30 00:54:06.375 120 12381.98 107.53 55556.10 88888.00 2007-04-30 00:54:06.500 120 12382.02 107.53 55556.10 88888.00 2007-04-30 00:54:06.625 120 12382.00 107.45 55556.12 88888.00 2007-04-30 00:54:06.750 120 12382.02 107.42 55556.10 88888.00 2007-04-30 00:54:06.875 120 12382.00 107.42 55556.07 88888.00 2007-04-30 00:54:07.000 120 12382.02 107.47 55556.10 88888.00 2007-04-30 00:54:07.125 120 12382.02 107.50 55556.12 88888.00 2007-04-30 00:54:07.250 120 12382.02 107.47 55556.10 88888.00 2007-04-30 00:54:07.375 120 12382.10 107.50 55556.10 88888.00 2007-04-30 00:54:07.500 120 12382.05 107.40 55556.10 88888.00 2007-04-30 00:54:07.625 120 12382.05 107.40 55556.12 88888.00 2007-04-30 00:54:07.750 120 12382.08 107.33 55556.12 88888.00 2007-04-30 00:54:07.875 120 12382.00 107.35 55556.15 88888.00 2007-04-30 00:54:08.000 120 12381.98 107.38 55556.15 88888.00 2007-04-30 00:54:08.125 120 12381.98 107.30 55556.18 88888.00 2007-04-30 00:54:08.250 120 12381.95 107.33 55556.18 88888.00 2007-04-30 00:54:08.375 120 12382.05 107.35 55556.15 88888.00 2007-04-30 00:54:08.500 120 12382.15 107.28 55556.15 88888.00 2007-04-30 00:54:08.625 120 12382.15 107.20 55556.12 88888.00 2007-04-30 00:54:08.750 120 12382.05 107.17 55556.10 88888.00 2007-04-30 00:54:08.875 120 12382.05 107.20 55556.15 88888.00 2007-04-30 00:54:09.000 120 12382.02 107.15 55556.12 88888.00 2007-04-30 00:54:09.125 120 12382.00 107.15 55556.18 88888.00 2007-04-30 00:54:09.250 120 12382.05 107.17 55556.20 88888.00 2007-04-30 00:54:09.375 120 12382.15 107.17 55556.22 88888.00 2007-04-30 00:54:09.500 120 12382.10 107.15 55556.20 88888.00 2007-04-30 00:54:09.625 120 12382.08 107.05 55556.15 88888.00 2007-04-30 00:54:09.750 120 12382.08 107.08 55556.18 88888.00 2007-04-30 00:54:09.875 120 12382.17 107.10 55556.20 88888.00 2007-04-30 00:54:10.000 120 12382.25 107.08 55556.18 88888.00 2007-04-30 00:54:10.125 120 12382.23 107.03 55556.18 88888.00 2007-04-30 00:54:10.250 120 12382.17 106.97 55556.18 88888.00 2007-04-30 00:54:10.375 120 12382.17 106.95 55556.18 88888.00 2007-04-30 00:54:10.500 120 12382.17 107.00 55556.18 88888.00 2007-04-30 00:54:10.625 120 12382.20 107.03 55556.18 88888.00 2007-04-30 00:54:10.750 120 12382.27 106.97 55556.15 88888.00 2007-04-30 00:54:10.875 120 12382.35 107.00 55556.12 88888.00 2007-04-30 00:54:11.000 120 12382.35 107.00 55556.18 88888.00 2007-04-30 00:54:11.125 120 12382.27 106.95 55556.15 88888.00 2007-04-30 00:54:11.250 120 12382.27 106.97 55556.12 88888.00 2007-04-30 00:54:11.375 120 12382.30 107.03 55556.15 88888.00 2007-04-30 00:54:11.500 120 12382.40 107.12 55556.15 88888.00 2007-04-30 00:54:11.625 120 12382.42 107.12 55556.15 88888.00 2007-04-30 00:54:11.750 120 12382.45 107.10 55556.18 88888.00 2007-04-30 00:54:11.875 120 12382.42 107.08 55556.15 88888.00 2007-04-30 00:54:12.000 120 12382.42 107.08 55556.20 88888.00 2007-04-30 00:54:12.125 120 12382.40 107.08 55556.18 88888.00 2007-04-30 00:54:12.250 120 12382.40 107.08 55556.15 88888.00 2007-04-30 00:54:12.375 120 12382.52 107.15 55556.18 88888.00 2007-04-30 00:54:12.500 120 12382.50 107.15 55556.18 88888.00 2007-04-30 00:54:12.625 120 12382.42 107.12 55556.18 88888.00 2007-04-30 00:54:12.750 120 12382.42 107.08 55556.12 88888.00 2007-04-30 00:54:12.875 120 12382.42 107.08 55556.15 88888.00 2007-04-30 00:54:13.000 120 12382.45 107.08 55556.18 88888.00 2007-04-30 00:54:13.125 120 12382.45 107.03 55556.18 88888.00 2007-04-30 00:54:13.250 120 12382.40 106.97 55556.15 88888.00 2007-04-30 00:54:13.375 120 12382.40 107.00 55556.15 88888.00 2007-04-30 00:54:13.500 120 12382.42 107.03 55556.18 88888.00 2007-04-30 00:54:13.625 120 12382.55 106.95 55556.18 88888.00 2007-04-30 00:54:13.750 120 12382.55 106.88 55556.15 88888.00 2007-04-30 00:54:13.875 120 12382.52 106.90 55556.15 88888.00 2007-04-30 00:54:14.000 120 12382.55 106.97 55556.15 88888.00 2007-04-30 00:54:14.125 120 12382.52 106.95 55556.15 88888.00 2007-04-30 00:54:14.250 120 12382.42 106.95 55556.12 88888.00 2007-04-30 00:54:14.375 120 12382.40 106.92 55556.12 88888.00 2007-04-30 00:54:14.500 120 12382.52 106.97 55556.15 88888.00 2007-04-30 00:54:14.625 120 12382.55 107.00 55556.12 88888.00 2007-04-30 00:54:14.750 120 12382.58 107.00 55556.15 88888.00 2007-04-30 00:54:14.875 120 12382.62 107.00 55556.20 88888.00 2007-04-30 00:54:15.000 120 12382.60 106.95 55556.15 88888.00 2007-04-30 00:54:15.125 120 12382.50 106.92 55556.10 88888.00 2007-04-30 00:54:15.250 120 12382.55 106.95 55556.12 88888.00 2007-04-30 00:54:15.375 120 12382.73 107.05 55556.15 88888.00 2007-04-30 00:54:15.500 120 12382.83 107.10 55556.18 88888.00 2007-04-30 00:54:15.625 120 12382.80 107.05 55556.18 88888.00 2007-04-30 00:54:15.750 120 12382.80 106.97 55556.18 88888.00 2007-04-30 00:54:15.875 120 12382.77 107.05 55556.15 88888.00 2007-04-30 00:54:16.000 120 12382.77 107.03 55556.10 88888.00 2007-04-30 00:54:16.125 120 12382.85 107.03 55556.07 88888.00 2007-04-30 00:54:16.250 120 12382.95 107.10 55556.12 88888.00 2007-04-30 00:54:16.375 120 12383.00 107.05 55556.07 88888.00 2007-04-30 00:54:16.500 120 12383.00 107.05 55556.07 88888.00 2007-04-30 00:54:16.625 120 12383.05 107.05 55556.07 88888.00 2007-04-30 00:54:16.750 120 12383.10 107.10 55556.07 88888.00 2007-04-30 00:54:16.875 120 12383.10 107.10 55556.10 88888.00 2007-04-30 00:54:17.000 120 12383.10 107.10 55556.07 88888.00 2007-04-30 00:54:17.125 120 12383.15 107.17 55556.10 88888.00 2007-04-30 00:54:17.250 120 12383.15 107.20 55556.10 88888.00 2007-04-30 00:54:17.375 120 12383.23 107.25 55556.10 88888.00 2007-04-30 00:54:17.500 120 12383.20 107.20 55556.10 88888.00 2007-04-30 00:54:17.625 120 12383.23 107.17 55556.07 88888.00 2007-04-30 00:54:17.750 120 12383.23 107.20 55556.05 88888.00 2007-04-30 00:54:17.875 120 12383.20 107.20 55556.05 88888.00 2007-04-30 00:54:18.000 120 12383.23 107.20 55556.05 88888.00 2007-04-30 00:54:18.125 120 12383.25 107.20 55556.05 88888.00 2007-04-30 00:54:18.250 120 12383.35 107.25 55556.07 88888.00 2007-04-30 00:54:18.375 120 12383.48 107.22 55556.07 88888.00 2007-04-30 00:54:18.500 120 12383.48 107.22 55556.07 88888.00 2007-04-30 00:54:18.625 120 12383.52 107.22 55556.10 88888.00 2007-04-30 00:54:18.750 120 12383.55 107.28 55556.07 88888.00 2007-04-30 00:54:18.875 120 12383.60 107.28 55556.07 88888.00 2007-04-30 00:54:19.000 120 12383.60 107.33 55556.05 88888.00 2007-04-30 00:54:19.125 120 12383.67 107.35 55556.05 88888.00 2007-04-30 00:54:19.250 120 12383.62 107.33 55556.05 88888.00 2007-04-30 00:54:19.375 120 12383.67 107.35 55556.05 88888.00 2007-04-30 00:54:19.500 120 12383.80 107.35 55556.05 88888.00 2007-04-30 00:54:19.625 120 12383.90 107.38 55556.05 88888.00 2007-04-30 00:54:19.750 120 12383.92 107.40 55556.03 88888.00 2007-04-30 00:54:19.875 120 12383.80 107.42 55556.03 88888.00 2007-04-30 00:54:20.000 120 12383.88 107.50 55556.03 88888.00 2007-04-30 00:54:20.125 120 12383.98 107.53 55556.07 88888.00 2007-04-30 00:54:20.250 120 12384.00 107.55 55556.10 88888.00 2007-04-30 00:54:20.375 120 12384.02 107.58 55556.07 88888.00 2007-04-30 00:54:20.500 120 12384.08 107.55 55556.07 88888.00 2007-04-30 00:54:20.625 120 12384.20 107.58 55556.05 88888.00 2007-04-30 00:54:20.750 120 12384.23 107.65 55556.05 88888.00 2007-04-30 00:54:20.875 120 12384.23 107.70 55556.05 88888.00 2007-04-30 00:54:21.000 120 12384.25 107.67 55556.00 88888.00 2007-04-30 00:54:21.125 120 12384.25 107.67 55556.03 88888.00 2007-04-30 00:54:21.250 120 12384.17 107.62 55556.00 88888.00 2007-04-30 00:54:21.375 120 12384.25 107.65 55556.00 88888.00 2007-04-30 00:54:21.500 120 12384.30 107.70 55556.00 88888.00 2007-04-30 00:54:21.625 120 12384.35 107.70 55556.00 88888.00 2007-04-30 00:54:21.750 120 12384.42 107.65 55556.00 88888.00 2007-04-30 00:54:21.875 120 12384.48 107.67 55555.97 88888.00 2007-04-30 00:54:22.000 120 12384.52 107.67 55556.00 88888.00 2007-04-30 00:54:22.125 120 12384.55 107.70 55556.03 88888.00 2007-04-30 00:54:22.250 120 12384.55 107.72 55556.00 88888.00 2007-04-30 00:54:22.375 120 12384.58 107.75 55556.00 88888.00 2007-04-30 00:54:22.500 120 12384.67 107.75 55556.00 88888.00 2007-04-30 00:54:22.625 120 12384.80 107.83 55556.03 88888.00 2007-04-30 00:54:22.750 120 12384.83 107.75 55556.00 88888.00 2007-04-30 00:54:22.875 120 12384.83 107.70 55556.00 88888.00 2007-04-30 00:54:23.000 120 12384.88 107.75 55556.00 88888.00 2007-04-30 00:54:23.125 120 12385.00 107.78 55556.00 88888.00 2007-04-30 00:54:23.250 120 12385.05 107.78 55556.00 88888.00 2007-04-30 00:54:23.375 120 12385.17 107.78 55556.00 88888.00 2007-04-30 00:54:23.500 120 12385.20 107.80 55556.03 88888.00 2007-04-30 00:54:23.625 120 12385.17 107.80 55556.00 88888.00 2007-04-30 00:54:23.750 120 12385.23 107.80 55556.00 88888.00 2007-04-30 00:54:23.875 120 12385.33 107.80 55555.97 88888.00 2007-04-30 00:54:24.000 120 12385.35 107.80 55555.95 88888.00 2007-04-30 00:54:24.125 120 12385.38 107.88 55555.95 88888.00 2007-04-30 00:54:24.250 120 12385.50 107.88 55555.95 88888.00 2007-04-30 00:54:24.375 120 12385.60 107.92 55555.95 88888.00 2007-04-30 00:54:24.500 120 12385.65 107.97 55555.97 88888.00 2007-04-30 00:54:24.625 120 12385.73 108.00 55555.95 88888.00 2007-04-30 00:54:24.750 120 12385.75 107.97 55555.95 88888.00 2007-04-30 00:54:24.875 120 12385.83 108.03 55555.95 88888.00 2007-04-30 00:54:25.000 120 12385.90 108.08 55555.97 88888.00 2007-04-30 00:54:25.125 120 12386.00 108.08 55555.95 88888.00 2007-04-30 00:54:25.250 120 12385.98 108.00 55555.90 88888.00 2007-04-30 00:54:25.375 120 12385.98 108.00 55555.93 88888.00 2007-04-30 00:54:25.500 120 12385.98 108.05 55555.93 88888.00 2007-04-30 00:54:25.625 120 12386.08 108.12 55555.95 88888.00 2007-04-30 00:54:25.750 120 12386.12 108.20 55555.95 88888.00 2007-04-30 00:54:25.875 120 12386.17 108.25 55555.95 88888.00 2007-04-30 00:54:26.000 120 12386.20 108.22 55555.93 88888.00 2007-04-30 00:54:26.125 120 12386.23 108.22 55555.93 88888.00 2007-04-30 00:54:26.250 120 12386.17 108.17 55555.93 88888.00 2007-04-30 00:54:26.375 120 12386.20 108.20 55555.93 88888.00 2007-04-30 00:54:26.500 120 12386.25 108.25 55555.90 88888.00 2007-04-30 00:54:26.625 120 12386.35 108.30 55555.90 88888.00 2007-04-30 00:54:26.750 120 12386.45 108.30 55555.93 88888.00 2007-04-30 00:54:26.875 120 12386.45 108.22 55555.93 88888.00 2007-04-30 00:54:27.000 120 12386.48 108.20 55555.88 88888.00 2007-04-30 00:54:27.125 120 12386.55 108.28 55555.90 88888.00 2007-04-30 00:54:27.250 120 12386.58 108.28 55555.93 88888.00 2007-04-30 00:54:27.375 120 12386.60 108.33 55555.90 88888.00 2007-04-30 00:54:27.500 120 12386.67 108.35 55555.90 88888.00 2007-04-30 00:54:27.625 120 12386.75 108.30 55555.90 88888.00 2007-04-30 00:54:27.750 120 12386.83 108.38 55555.90 88888.00 2007-04-30 00:54:27.875 120 12386.88 108.38 55555.88 88888.00 2007-04-30 00:54:28.000 120 12386.92 108.30 55555.82 88888.00 2007-04-30 00:54:28.125 120 12387.08 108.38 55555.88 88888.00 2007-04-30 00:54:28.250 120 12387.05 108.38 55555.88 88888.00 2007-04-30 00:54:28.375 120 12387.08 108.35 55555.82 88888.00 2007-04-30 00:54:28.500 120 12387.02 108.33 55555.80 88888.00 2007-04-30 00:54:28.625 120 12387.08 108.33 55555.80 88888.00 2007-04-30 00:54:28.750 120 12387.20 108.38 55555.80 88888.00 2007-04-30 00:54:28.875 120 12387.30 108.42 55555.82 88888.00 2007-04-30 00:54:29.000 120 12387.33 108.38 55555.80 88888.00 2007-04-30 00:54:29.125 120 12387.38 108.38 55555.80 88888.00 2007-04-30 00:54:29.250 120 12387.42 108.38 55555.82 88888.00 2007-04-30 00:54:29.375 120 12387.50 108.33 55555.80 88888.00 2007-04-30 00:54:29.500 120 12387.52 108.35 55555.80 88888.00 2007-04-30 00:54:29.625 120 12387.60 108.38 55555.80 88888.00 2007-04-30 00:54:29.750 120 12387.62 108.35 55555.80 88888.00 2007-04-30 00:54:29.875 120 12387.65 108.42 55555.82 88888.00 2007-04-30 00:54:30.000 120 12387.70 108.40 55555.78 88888.00 2007-04-30 00:54:30.125 120 12387.67 108.33 55555.75 88888.00 2007-04-30 00:54:30.250 120 12387.65 108.38 55555.80 88888.00 2007-04-30 00:54:30.375 120 12387.77 108.42 55555.80 88888.00 2007-04-30 00:54:30.500 120 12387.85 108.42 55555.82 88888.00 2007-04-30 00:54:30.625 120 12387.85 108.38 55555.78 88888.00 2007-04-30 00:54:30.750 120 12387.88 108.38 55555.75 88888.00 2007-04-30 00:54:30.875 120 12387.92 108.42 55555.82 88888.00 2007-04-30 00:54:31.000 120 12388.02 108.42 55555.75 88888.00 2007-04-30 00:54:31.125 120 12388.08 108.42 55555.72 88888.00 2007-04-30 00:54:31.250 120 12388.08 108.42 55555.78 88888.00 2007-04-30 00:54:31.375 120 12388.15 108.45 55555.75 88888.00 2007-04-30 00:54:31.500 120 12388.20 108.47 55555.72 88888.00 2007-04-30 00:54:31.625 120 12388.38 108.50 55555.75 88888.00 2007-04-30 00:54:31.750 120 12388.48 108.50 55555.72 88888.00 2007-04-30 00:54:31.875 120 12388.45 108.45 55555.72 88888.00 2007-04-30 00:54:32.000 120 12388.52 108.40 55555.68 88888.00 2007-04-30 00:54:32.125 120 12388.60 108.45 55555.72 88888.00 2007-04-30 00:54:32.250 120 12388.65 108.55 55555.72 88888.00 2007-04-30 00:54:32.375 120 12388.65 108.50 55555.70 88888.00 2007-04-30 00:54:32.500 120 12388.75 108.50 55555.72 88888.00 2007-04-30 00:54:32.625 120 12388.80 108.47 55555.70 88888.00 2007-04-30 00:54:32.750 120 12388.85 108.45 55555.65 88888.00 2007-04-30 00:54:32.875 120 12388.90 108.40 55555.65 88888.00 2007-04-30 00:54:33.000 120 12388.92 108.47 55555.65 88888.00 2007-04-30 00:54:33.125 120 12388.90 108.45 55555.62 88888.00 2007-04-30 00:54:33.250 120 12388.95 108.42 55555.62 88888.00 2007-04-30 00:54:33.375 120 12389.12 108.38 55555.65 88888.00 2007-04-30 00:54:33.500 120 12389.17 108.35 55555.62 88888.00 2007-04-30 00:54:33.625 120 12389.17 108.45 55555.65 88888.00 2007-04-30 00:54:33.750 120 12389.25 108.50 55555.68 88888.00 2007-04-30 00:54:33.875 120 12389.25 108.45 55555.65 88888.00 2007-04-30 00:54:34.000 120 12389.30 108.47 55555.60 88888.00 2007-04-30 00:54:34.125 120 12389.38 108.47 55555.62 88888.00 2007-04-30 00:54:34.250 120 12389.42 108.47 55555.65 88888.00 2007-04-30 00:54:34.375 120 12389.50 108.45 55555.60 88888.00 2007-04-30 00:54:34.500 120 12389.55 108.45 55555.57 88888.00 2007-04-30 00:54:34.625 120 12389.60 108.47 55555.62 88888.00 2007-04-30 00:54:34.750 120 12389.73 108.50 55555.62 88888.00 2007-04-30 00:54:34.875 120 12389.88 108.58 55555.60 88888.00 2007-04-30 00:54:35.000 120 12389.98 108.60 55555.57 88888.00 2007-04-30 00:54:35.125 120 12390.00 108.58 55555.62 88888.00 2007-04-30 00:54:35.250 120 12389.95 108.58 55555.60 88888.00 2007-04-30 00:54:35.375 120 12390.00 108.55 55555.55 88888.00 2007-04-30 00:54:35.500 120 12390.00 108.53 55555.53 88888.00 2007-04-30 00:54:35.625 120 12390.05 108.53 55555.55 88888.00 2007-04-30 00:54:35.750 120 12390.08 108.60 55555.55 88888.00 2007-04-30 00:54:35.875 120 12390.17 108.60 55555.55 88888.00 2007-04-30 00:54:36.000 120 12390.30 108.62 55555.55 88888.00 2007-04-30 00:54:36.125 120 12390.38 108.62 55555.57 88888.00 2007-04-30 00:54:36.250 120 12390.42 108.50 55555.53 88888.00 2007-04-30 00:54:36.375 120 12390.42 108.53 55555.50 88888.00 2007-04-30 00:54:36.500 120 12390.48 108.53 55555.50 88888.00 2007-04-30 00:54:36.625 120 12390.58 108.58 55555.53 88888.00 2007-04-30 00:54:36.750 120 12390.60 108.58 55555.53 88888.00 2007-04-30 00:54:36.875 120 12390.60 108.55 55555.50 88888.00 2007-04-30 00:54:37.000 120 12390.65 108.53 55555.47 88888.00 2007-04-30 00:54:37.125 120 12390.75 108.55 55555.50 88888.00 2007-04-30 00:54:37.250 120 12390.80 108.53 55555.50 88888.00 2007-04-30 00:54:37.375 120 12390.85 108.53 55555.50 88888.00 2007-04-30 00:54:37.500 120 12390.92 108.53 55555.47 88888.00 2007-04-30 00:54:37.625 120 12390.98 108.50 55555.50 88888.00 2007-04-30 00:54:37.750 120 12391.10 108.53 55555.47 88888.00 2007-04-30 00:54:37.875 120 12391.23 108.58 55555.50 88888.00 2007-04-30 00:54:38.000 120 12391.30 108.53 55555.45 88888.00 2007-04-30 00:54:38.125 120 12391.27 108.47 55555.43 88888.00 2007-04-30 00:54:38.250 120 12391.25 108.47 55555.47 88888.00 2007-04-30 00:54:38.375 120 12391.38 108.50 55555.47 88888.00 2007-04-30 00:54:38.500 120 12391.50 108.45 55555.47 88888.00 2007-04-30 00:54:38.625 120 12391.50 108.45 55555.43 88888.00 2007-04-30 00:54:38.750 120 12391.50 108.45 55555.43 88888.00 2007-04-30 00:54:38.875 120 12391.55 108.50 55555.40 88888.00 2007-04-30 00:54:39.000 120 12391.62 108.53 55555.43 88888.00 2007-04-30 00:54:39.125 120 12391.67 108.47 55555.43 88888.00 2007-04-30 00:54:39.250 120 12391.67 108.45 55555.45 88888.00 2007-04-30 00:54:39.375 120 12391.83 108.47 55555.45 88888.00 2007-04-30 00:54:39.500 120 12391.95 108.45 55555.45 88888.00 2007-04-30 00:54:39.625 120 12391.98 108.40 55555.43 88888.00 2007-04-30 00:54:39.750 120 12392.08 108.45 55555.40 88888.00 2007-04-30 00:54:39.875 120 12392.20 108.45 55555.40 88888.00 2007-04-30 00:54:40.000 120 12392.27 108.42 55555.38 88888.00 2007-04-30 00:54:40.125 120 12392.25 108.35 55555.38 88888.00 2007-04-30 00:54:40.250 120 12392.23 108.38 55555.43 88888.00 2007-04-30 00:54:40.375 120 12392.30 108.40 55555.43 88888.00 2007-04-30 00:54:40.500 120 12392.40 108.47 55555.43 88888.00 2007-04-30 00:54:40.625 120 12392.50 108.50 55555.40 88888.00 2007-04-30 00:54:40.750 120 12392.55 108.42 55555.40 88888.00 2007-04-30 00:54:40.875 120 12392.62 108.45 55555.38 88888.00 2007-04-30 00:54:41.000 120 12392.70 108.40 55555.35 88888.00 2007-04-30 00:54:41.125 120 12392.75 108.42 55555.35 88888.00 2007-04-30 00:54:41.250 120 12392.77 108.53 55555.38 88888.00 2007-04-30 00:54:41.375 120 12392.85 108.53 55555.38 88888.00 2007-04-30 00:54:41.500 120 12392.85 108.53 55555.35 88888.00 2007-04-30 00:54:41.625 120 12392.90 108.53 55555.32 88888.00 2007-04-30 00:54:41.750 120 12393.05 108.53 55555.32 88888.00 2007-04-30 00:54:41.875 120 12393.17 108.55 55555.32 88888.00 2007-04-30 00:54:42.000 120 12393.17 108.55 55555.30 88888.00 2007-04-30 00:54:42.125 120 12393.30 108.53 55555.35 88888.00 2007-04-30 00:54:42.250 120 12393.42 108.58 55555.38 88888.00 2007-04-30 00:54:42.375 120 12393.52 108.62 55555.38 88888.00 2007-04-30 00:54:42.500 120 12393.55 108.58 55555.32 88888.00 2007-04-30 00:54:42.625 120 12393.58 108.60 55555.32 88888.00 2007-04-30 00:54:42.750 120 12393.65 108.62 55555.32 88888.00 2007-04-30 00:54:42.875 120 12393.77 108.62 55555.30 88888.00 2007-04-30 00:54:43.000 120 12393.83 108.60 55555.28 88888.00 2007-04-30 00:54:43.125 120 12393.90 108.62 55555.28 88888.00 2007-04-30 00:54:43.250 120 12394.00 108.67 55555.30 88888.00 2007-04-30 00:54:43.375 120 12394.08 108.67 55555.28 88888.00 2007-04-30 00:54:43.500 120 12394.12 108.78 55555.28 88888.00 2007-04-30 00:54:43.625 120 12394.12 108.75 55555.28 88888.00 2007-04-30 00:54:43.750 120 12394.17 108.67 55555.25 88888.00 2007-04-30 00:54:43.875 120 12394.30 108.67 55555.25 88888.00 2007-04-30 00:54:44.000 120 12394.38 108.70 55555.25 88888.00 2007-04-30 00:54:44.125 120 12394.42 108.65 55555.25 88888.00 2007-04-30 00:54:44.250 120 12394.50 108.60 55555.25 88888.00 2007-04-30 00:54:44.375 120 12394.58 108.60 55555.22 88888.00 2007-04-30 00:54:44.500 120 12394.62 108.60 55555.25 88888.00 2007-04-30 00:54:44.625 120 12394.73 108.70 55555.25 88888.00 2007-04-30 00:54:44.750 120 12394.80 108.75 55555.22 88888.00 2007-04-30 00:54:44.875 120 12394.77 108.72 55555.22 88888.00 2007-04-30 00:54:45.000 120 12394.88 108.72 55555.25 88888.00 2007-04-30 00:54:45.125 120 12394.98 108.72 55555.25 88888.00 2007-04-30 00:54:45.250 120 12394.92 108.65 55555.20 88888.00 2007-04-30 00:54:45.375 120 12395.05 108.70 55555.22 88888.00 2007-04-30 00:54:45.500 120 12395.10 108.75 55555.25 88888.00 2007-04-30 00:54:45.625 120 12395.15 108.70 55555.22 88888.00 2007-04-30 00:54:45.750 120 12395.30 108.67 55555.22 88888.00 2007-04-30 00:54:45.875 120 12395.42 108.72 55555.25 88888.00 2007-04-30 00:54:46.000 120 12395.55 108.72 55555.22 88888.00 2007-04-30 00:54:46.125 120 12395.58 108.78 55555.25 88888.00 2007-04-30 00:54:46.250 120 12395.60 108.80 55555.28 88888.00 2007-04-30 00:54:46.375 120 12395.65 108.72 55555.22 88888.00 2007-04-30 00:54:46.500 120 12395.70 108.67 55555.22 88888.00 2007-04-30 00:54:46.625 120 12395.77 108.75 55555.25 88888.00 2007-04-30 00:54:46.750 120 12395.90 108.78 55555.28 88888.00 2007-04-30 00:54:46.875 120 12395.95 108.78 55555.28 88888.00 2007-04-30 00:54:47.000 120 12395.90 108.72 55555.22 88888.00 2007-04-30 00:54:47.125 120 12395.95 108.70 55555.22 88888.00 2007-04-30 00:54:47.250 120 12396.00 108.67 55555.22 88888.00 2007-04-30 00:54:47.375 120 12396.08 108.75 55555.22 88888.00 2007-04-30 00:54:47.500 120 12396.12 108.78 55555.22 88888.00 2007-04-30 00:54:47.625 120 12396.27 108.80 55555.22 88888.00 2007-04-30 00:54:47.750 120 12396.27 108.72 55555.18 88888.00 2007-04-30 00:54:47.875 120 12396.35 108.67 55555.18 88888.00 2007-04-30 00:54:48.000 120 12396.42 108.72 55555.18 88888.00 2007-04-30 00:54:48.125 120 12396.55 108.75 55555.22 88888.00 2007-04-30 00:54:48.250 120 12396.65 108.70 55555.22 88888.00 2007-04-30 00:54:48.375 120 12396.67 108.70 55555.22 88888.00 2007-04-30 00:54:48.500 120 12396.67 108.72 55555.20 88888.00 2007-04-30 00:54:48.625 120 12396.65 108.75 55555.18 88888.00 2007-04-30 00:54:48.750 120 12396.75 108.75 55555.15 88888.00 2007-04-30 00:54:48.875 120 12396.92 108.80 55555.20 88888.00 2007-04-30 00:54:49.000 120 12396.92 108.80 55555.20 88888.00 2007-04-30 00:54:49.125 120 12396.98 108.75 55555.18 88888.00 2007-04-30 00:54:49.250 120 12396.95 108.78 55555.20 88888.00 2007-04-30 00:54:49.375 120 12397.02 108.83 55555.18 88888.00 2007-04-30 00:54:49.500 120 12397.15 108.83 55555.15 88888.00 2007-04-30 00:54:49.625 120 12397.27 108.88 55555.18 88888.00 2007-04-30 00:54:49.750 120 12397.30 108.88 55555.20 88888.00 2007-04-30 00:54:49.875 120 12397.27 108.78 55555.18 88888.00 2007-04-30 00:54:50.000 120 12397.30 108.75 55555.15 88888.00 2007-04-30 00:54:50.125 120 12397.35 108.75 55555.18 88888.00 2007-04-30 00:54:50.250 120 12397.45 108.78 55555.18 88888.00 2007-04-30 00:54:50.375 120 12397.48 108.78 55555.18 88888.00 2007-04-30 00:54:50.500 120 12397.50 108.75 55555.18 88888.00 2007-04-30 00:54:50.625 120 12397.52 108.80 55555.15 88888.00 2007-04-30 00:54:50.750 120 12397.60 108.80 55555.15 88888.00 2007-04-30 00:54:50.875 120 12397.70 108.85 55555.18 88888.00 2007-04-30 00:54:51.000 120 12397.73 108.80 55555.18 88888.00 2007-04-30 00:54:51.125 120 12397.75 108.80 55555.20 88888.00 2007-04-30 00:54:51.250 120 12397.77 108.75 55555.18 88888.00 2007-04-30 00:54:51.375 120 12397.90 108.80 55555.18 88888.00 2007-04-30 00:54:51.500 120 12398.02 108.83 55555.20 88888.00 2007-04-30 00:54:51.625 120 12398.12 108.85 55555.22 88888.00 2007-04-30 00:54:51.750 120 12398.15 108.85 55555.20 88888.00 2007-04-30 00:54:51.875 120 12398.05 108.83 55555.20 88888.00 2007-04-30 00:54:52.000 120 12398.12 108.83 55555.18 88888.00 2007-04-30 00:54:52.125 120 12398.30 108.85 55555.22 88888.00 2007-04-30 00:54:52.250 120 12398.35 108.88 55555.20 88888.00 2007-04-30 00:54:52.375 120 12398.42 108.90 55555.18 88888.00 2007-04-30 00:54:52.500 120 12398.42 108.88 55555.18 88888.00 2007-04-30 00:54:52.625 120 12398.48 108.90 55555.20 88888.00 2007-04-30 00:54:52.750 120 12398.62 108.92 55555.22 88888.00 2007-04-30 00:54:52.875 120 12398.62 108.88 55555.20 88888.00 2007-04-30 00:54:53.000 120 12398.62 108.88 55555.18 88888.00 2007-04-30 00:54:53.125 120 12398.77 108.92 55555.18 88888.00 2007-04-30 00:54:53.250 120 12398.90 108.90 55555.18 88888.00 2007-04-30 00:54:53.375 120 12398.98 108.90 55555.18 88888.00 2007-04-30 00:54:53.500 120 12398.98 108.92 55555.20 88888.00 2007-04-30 00:54:53.625 120 12398.95 108.90 55555.20 88888.00 2007-04-30 00:54:53.750 120 12399.00 108.90 55555.20 88888.00 2007-04-30 00:54:53.875 120 12399.00 108.88 55555.18 88888.00 2007-04-30 00:54:54.000 120 12399.08 108.88 55555.18 88888.00 2007-04-30 00:54:54.125 120 12399.17 108.90 55555.20 88888.00 2007-04-30 00:54:54.250 120 12399.20 108.88 55555.18 88888.00 2007-04-30 00:54:54.375 120 12399.25 108.88 55555.20 88888.00 2007-04-30 00:54:54.500 120 12399.33 108.92 55555.20 88888.00 2007-04-30 00:54:54.625 120 12399.40 108.97 55555.20 88888.00 2007-04-30 00:54:54.750 120 12399.50 108.97 55555.20 88888.00 2007-04-30 00:54:54.875 120 12399.60 109.03 55555.25 88888.00 2007-04-30 00:54:55.000 120 12399.65 109.00 55555.22 88888.00 2007-04-30 00:54:55.125 120 12399.73 109.00 55555.28 88888.00 2007-04-30 00:54:55.250 120 12399.75 109.00 55555.22 88888.00 2007-04-30 00:54:55.375 120 12399.80 108.95 55555.25 88888.00 2007-04-30 00:54:55.500 120 12399.92 108.97 55555.25 88888.00 2007-04-30 00:54:55.625 120 12399.95 108.92 55555.25 88888.00 2007-04-30 00:54:55.750 120 12400.00 108.90 55555.25 88888.00 2007-04-30 00:54:55.875 120 12400.05 108.92 55555.28 88888.00 2007-04-30 00:54:56.000 120 12400.15 108.90 55555.28 88888.00 2007-04-30 00:54:56.125 120 12400.23 108.92 55555.30 88888.00 2007-04-30 00:54:56.250 120 12400.33 108.95 55555.30 88888.00 2007-04-30 00:54:56.375 120 12400.33 108.92 55555.25 88888.00 2007-04-30 00:54:56.500 120 12400.30 108.90 55555.25 88888.00 2007-04-30 00:54:56.625 120 12400.30 108.88 55555.22 88888.00 2007-04-30 00:54:56.750 120 12400.42 108.88 55555.25 88888.00 2007-04-30 00:54:56.875 120 12400.52 108.92 55555.28 88888.00 2007-04-30 00:54:57.000 120 12400.62 108.95 55555.32 88888.00 2007-04-30 00:54:57.125 120 12400.70 108.95 55555.32 88888.00 2007-04-30 00:54:57.250 120 12400.67 108.92 55555.30 88888.00 2007-04-30 00:54:57.375 120 12400.70 108.90 55555.28 88888.00 2007-04-30 00:54:57.500 120 12400.75 108.88 55555.28 88888.00 2007-04-30 00:54:57.625 120 12400.83 108.90 55555.30 88888.00 2007-04-30 00:54:57.750 120 12400.88 108.90 55555.32 88888.00 2007-04-30 00:54:57.875 120 12400.92 108.85 55555.30 88888.00 2007-04-30 00:54:58.000 120 12400.88 108.85 55555.28 88888.00 2007-04-30 00:54:58.125 120 12400.92 108.90 55555.32 88888.00 2007-04-30 00:54:58.250 120 12401.00 108.97 55555.40 88888.00 2007-04-30 00:54:58.375 120 12401.12 108.92 55555.38 88888.00 2007-04-30 00:54:58.500 120 12401.17 108.85 55555.35 88888.00 2007-04-30 00:54:58.625 120 12401.25 108.85 55555.35 88888.00 2007-04-30 00:54:58.750 120 12401.30 108.85 55555.35 88888.00 2007-04-30 00:54:58.875 120 12401.35 108.83 55555.38 88888.00 2007-04-30 00:54:59.000 120 12401.40 108.85 55555.38 88888.00 2007-04-30 00:54:59.125 120 12401.48 108.88 55555.38 88888.00 2007-04-30 00:54:59.250 120 12401.52 108.80 55555.40 88888.00 2007-04-30 00:54:59.375 120 12401.60 108.78 55555.38 88888.00 2007-04-30 00:54:59.500 120 12401.65 108.80 55555.40 88888.00 2007-04-30 00:54:59.625 120 12401.70 108.83 55555.38 88888.00 2007-04-30 00:54:59.750 120 12401.73 108.83 55555.35 88888.00 2007-04-30 00:54:59.875 120 12401.85 108.80 55555.40 88888.00 2007-04-30 00:55:00.000 120 12401.92 108.80 55555.40 88888.00 2007-04-30 00:55:00.125 120 12402.02 108.80 55555.40 88888.00 2007-04-30 00:55:00.250 120 12402.02 108.75 55555.38 88888.00 2007-04-30 00:55:00.375 120 12402.10 108.80 55555.40 88888.00 2007-04-30 00:55:00.500 120 12402.17 108.85 55555.43 88888.00 2007-04-30 00:55:00.625 120 12402.25 108.80 55555.43 88888.00 2007-04-30 00:55:00.750 120 12402.30 108.78 55555.43 88888.00 2007-04-30 00:55:00.875 120 12402.40 108.85 55555.45 88888.00 2007-04-30 00:55:01.000 120 12402.48 108.92 55555.45 88888.00 2007-04-30 00:55:01.125 120 12402.52 108.88 55555.45 88888.00 2007-04-30 00:55:01.250 120 12402.55 108.78 55555.43 88888.00 2007-04-30 00:55:01.375 120 12402.58 108.75 55555.43 88888.00 2007-04-30 00:55:01.500 120 12402.55 108.65 55555.40 88888.00 2007-04-30 00:55:01.625 120 12402.65 108.70 55555.45 88888.00 2007-04-30 00:55:01.750 120 12402.80 108.83 55555.50 88888.00 2007-04-30 00:55:01.875 120 12402.77 108.78 55555.53 88888.00 2007-04-30 00:55:02.000 120 12402.80 108.72 55555.50 88888.00 2007-04-30 00:55:02.125 120 12402.88 108.70 55555.57 88888.00 2007-04-30 00:55:02.250 120 12403.00 108.70 55555.60 88888.00 2007-04-30 00:55:02.375 120 12403.12 108.72 55555.60 88888.00 2007-04-30 00:55:02.500 120 12403.12 108.72 55555.55 88888.00 2007-04-30 00:55:02.625 120 12403.08 108.70 55555.57 88888.00 2007-04-30 00:55:02.750 120 12403.15 108.78 55555.65 88888.00 2007-04-30 00:55:02.875 120 12403.25 108.70 55555.65 88888.00 2007-04-30 00:55:03.000 120 12403.23 108.60 55555.62 88888.00 2007-04-30 00:55:03.125 120 12403.33 108.65 55555.62 88888.00 2007-04-30 00:55:03.250 120 12403.40 108.62 55555.62 88888.00 2007-04-30 00:55:03.375 120 12403.50 108.60 55555.62 88888.00 2007-04-30 00:55:03.500 120 12403.55 108.62 55555.62 88888.00 2007-04-30 00:55:03.625 120 12403.55 108.70 55555.65 88888.00 2007-04-30 00:55:03.750 120 12403.62 108.67 55555.70 88888.00 2007-04-30 00:55:03.875 120 12403.65 108.60 55555.68 88888.00 2007-04-30 00:55:04.000 120 12403.75 108.58 55555.62 88888.00 2007-04-30 00:55:04.125 120 12403.80 108.58 55555.70 88888.00 2007-04-30 00:55:04.250 120 12403.88 108.65 55555.72 88888.00 2007-04-30 00:55:04.375 120 12404.02 108.70 55555.78 88888.00 2007-04-30 00:55:04.500 120 12404.12 108.70 55555.75 88888.00 2007-04-30 00:55:04.625 120 12404.12 108.70 55555.72 88888.00 2007-04-30 00:55:04.750 120 12404.12 108.72 55555.72 88888.00 2007-04-30 00:55:04.875 120 12404.23 108.70 55555.78 88888.00 2007-04-30 00:55:05.000 120 12404.30 108.70 55555.78 88888.00 2007-04-30 00:55:05.125 120 12404.33 108.70 55555.78 88888.00 2007-04-30 00:55:05.250 120 12404.38 108.70 55555.78 88888.00 2007-04-30 00:55:05.375 120 12404.45 108.72 55555.75 88888.00 2007-04-30 00:55:05.500 120 12404.50 108.72 55555.80 88888.00 2007-04-30 00:55:05.625 120 12404.62 108.72 55555.82 88888.00 2007-04-30 00:55:05.750 120 12404.73 108.78 55555.85 88888.00 2007-04-30 00:55:05.875 120 12404.80 108.78 55555.82 88888.00 2007-04-30 00:55:06.000 120 12404.83 108.70 55555.80 88888.00 2007-04-30 00:55:06.125 120 12404.88 108.70 55555.82 88888.00 2007-04-30 00:55:06.250 120 12404.90 108.72 55555.85 88888.00 2007-04-30 00:55:06.375 120 12404.95 108.72 55555.88 88888.00 2007-04-30 00:55:06.500 120 12404.98 108.75 55555.85 88888.00 2007-04-30 00:55:06.625 120 12404.95 108.72 55555.88 88888.00 2007-04-30 00:55:06.750 120 12405.02 108.75 55555.93 88888.00 2007-04-30 00:55:06.875 120 12405.12 108.75 55555.90 88888.00 2007-04-30 00:55:07.000 120 12405.23 108.80 55555.90 88888.00 2007-04-30 00:55:07.125 120 12405.40 108.78 55555.95 88888.00 2007-04-30 00:55:07.250 120 12405.35 108.75 55555.97 88888.00 2007-04-30 00:55:07.375 120 12405.38 108.72 55555.97 88888.00 2007-04-30 00:55:07.500 120 12405.40 108.72 55555.97 88888.00 2007-04-30 00:55:07.625 120 12405.42 108.72 55555.97 88888.00 2007-04-30 00:55:07.750 120 12405.45 108.78 55556.00 88888.00 2007-04-30 00:55:07.875 120 12405.48 108.83 55556.03 88888.00 2007-04-30 00:55:08.000 120 12405.55 108.80 55556.05 88888.00 2007-04-30 00:55:08.125 120 12405.62 108.80 55556.03 88888.00 2007-04-30 00:55:08.250 120 12405.67 108.80 55556.05 88888.00 2007-04-30 00:55:08.375 120 12405.75 108.80 55556.07 88888.00 2007-04-30 00:55:08.500 120 12405.75 108.80 55556.10 88888.00 2007-04-30 00:55:08.625 120 12405.80 108.83 55556.07 88888.00 2007-04-30 00:55:08.750 120 12405.88 108.80 55556.07 88888.00 2007-04-30 00:55:08.875 120 12405.98 108.80 55556.12 88888.00 2007-04-30 00:55:09.000 120 12406.08 108.88 55556.18 88888.00 2007-04-30 00:55:09.125 120 12406.02 108.88 55556.18 88888.00 2007-04-30 00:55:09.250 120 12405.95 108.83 55556.20 88888.00 2007-04-30 00:55:09.375 120 12405.92 108.80 55556.18 88888.00 2007-04-30 00:55:09.500 120 12406.00 108.80 55556.20 88888.00 2007-04-30 00:55:09.625 120 12406.08 108.78 55556.20 88888.00 2007-04-30 00:55:09.750 120 12406.05 108.80 55556.22 88888.00 2007-04-30 00:55:09.875 120 12406.05 108.80 55556.25 88888.00 2007-04-30 00:55:10.000 120 12406.12 108.75 55556.28 88888.00 2007-04-30 00:55:10.125 120 12406.20 108.78 55556.25 88888.00 2007-04-30 00:55:10.250 120 12406.25 108.80 55556.30 88888.00 2007-04-30 00:55:10.375 120 12406.38 108.80 55556.30 88888.00 2007-04-30 00:55:10.500 120 12406.38 108.78 55556.32 88888.00 2007-04-30 00:55:10.625 120 12406.35 108.72 55556.30 88888.00 2007-04-30 00:55:10.750 120 12406.40 108.78 55556.35 88888.00 2007-04-30 00:55:10.875 120 12406.50 108.85 55556.35 88888.00 2007-04-30 00:55:11.000 120 12406.52 108.83 55556.35 88888.00 2007-04-30 00:55:11.125 120 12406.50 108.80 55556.38 88888.00 2007-04-30 00:55:11.250 120 12406.50 108.78 55556.38 88888.00 2007-04-30 00:55:11.375 120 12406.50 108.80 55556.40 88888.00 2007-04-30 00:55:11.500 120 12406.52 108.75 55556.40 88888.00 2007-04-30 00:55:11.625 120 12406.60 108.75 55556.40 88888.00 2007-04-30 00:55:11.750 120 12406.65 108.78 55556.45 88888.00 2007-04-30 00:55:11.875 120 12406.73 108.75 55556.45 88888.00 2007-04-30 00:55:12.000 120 12406.73 108.72 55556.45 88888.00 2007-04-30 00:55:12.125 120 12406.70 108.70 55556.50 88888.00 2007-04-30 00:55:12.250 120 12406.80 108.72 55556.57 88888.00 2007-04-30 00:55:12.375 120 12406.95 108.67 55556.55 88888.00 2007-04-30 00:55:12.500 120 12407.00 108.75 55556.60 88888.00 2007-04-30 00:55:12.625 120 12407.02 108.78 55556.60 88888.00 2007-04-30 00:55:12.750 120 12407.02 108.72 55556.62 88888.00 2007-04-30 00:55:12.875 120 12407.05 108.70 55556.65 88888.00 2007-04-30 00:55:13.000 120 12407.12 108.72 55556.65 88888.00 2007-04-30 00:55:13.125 120 12407.17 108.75 55556.62 88888.00 2007-04-30 00:55:13.250 120 12407.10 108.70 55556.65 88888.00 2007-04-30 00:55:13.375 120 12407.12 108.65 55556.65 88888.00 2007-04-30 00:55:13.500 120 12407.17 108.65 55556.68 88888.00 2007-04-30 00:55:13.625 120 12407.23 108.72 55556.72 88888.00 2007-04-30 00:55:13.750 120 12407.23 108.75 55556.75 88888.00 2007-04-30 00:55:13.875 120 12407.20 108.70 55556.78 88888.00 2007-04-30 00:55:14.000 120 12407.20 108.70 55556.78 88888.00 2007-04-30 00:55:14.125 120 12407.25 108.67 55556.80 88888.00 2007-04-30 00:55:14.250 120 12407.33 108.62 55556.82 88888.00 2007-04-30 00:55:14.375 120 12407.35 108.58 55556.85 88888.00 2007-04-30 00:55:14.500 120 12407.33 108.53 55556.82 88888.00 2007-04-30 00:55:14.625 120 12407.38 108.53 55556.82 88888.00 2007-04-30 00:55:14.750 120 12407.48 108.45 55556.85 88888.00 2007-04-30 00:55:14.875 120 12407.55 108.50 55556.90 88888.00 2007-04-30 00:55:15.000 120 12407.58 108.55 55556.93 88888.00 2007-04-30 00:55:15.125 120 12407.67 108.62 55556.97 88888.00 2007-04-30 00:55:15.250 120 12407.70 108.58 55557.00 88888.00 2007-04-30 00:55:15.375 120 12407.70 108.53 55557.00 88888.00 2007-04-30 00:55:15.500 120 12407.75 108.47 55557.00 88888.00 2007-04-30 00:55:15.625 120 12407.75 108.47 55557.05 88888.00 2007-04-30 00:55:15.750 120 12407.77 108.45 55557.03 88888.00 2007-04-30 00:55:15.875 120 12407.80 108.42 55557.05 88888.00 2007-04-30 00:55:16.000 120 12407.88 108.40 55557.07 88888.00 2007-04-30 00:55:16.125 120 12407.88 108.38 55557.12 88888.00 2007-04-30 00:55:16.250 120 12407.90 108.38 55557.12 88888.00 2007-04-30 00:55:16.375 120 12408.00 108.35 55557.10 88888.00 2007-04-30 00:55:16.500 120 12408.02 108.35 55557.12 88888.00 2007-04-30 00:55:16.625 120 12408.02 108.35 55557.12 88888.00 2007-04-30 00:55:16.750 120 12408.05 108.30 55557.15 88888.00 2007-04-30 00:55:16.875 120 12408.10 108.30 55557.15 88888.00 2007-04-30 00:55:17.000 120 12408.12 108.22 55557.18 88888.00 2007-04-30 00:55:17.125 120 12408.20 108.25 55557.20 88888.00 2007-04-30 00:55:17.250 120 12408.25 108.30 55557.28 88888.00 2007-04-30 00:55:17.375 120 12408.30 108.22 55557.28 88888.00 2007-04-30 00:55:17.500 120 12408.27 108.17 55557.25 88888.00 2007-04-30 00:55:17.625 120 12408.35 108.22 55557.25 88888.00 2007-04-30 00:55:17.750 120 12408.38 108.20 55557.30 88888.00 2007-04-30 00:55:17.875 120 12408.38 108.17 55557.30 88888.00 2007-04-30 00:55:18.000 120 12408.35 108.15 55557.28 88888.00 2007-04-30 00:55:18.125 120 12408.40 108.12 55557.35 88888.00 2007-04-30 00:55:18.250 120 12408.48 108.12 55557.38 88888.00 2007-04-30 00:55:18.375 120 12408.50 108.12 55557.40 88888.00 2007-04-30 00:55:18.500 120 12408.55 108.10 55557.35 88888.00 2007-04-30 00:55:18.625 120 12408.52 108.10 55557.40 88888.00 2007-04-30 00:55:18.750 120 12408.58 108.12 55557.45 88888.00 2007-04-30 00:55:18.875 120 12408.65 108.08 55557.45 88888.00 2007-04-30 00:55:19.000 120 12408.67 108.10 55557.45 88888.00 2007-04-30 00:55:19.125 120 12408.65 108.10 55557.50 88888.00 2007-04-30 00:55:19.250 120 12408.62 108.05 55557.57 88888.00 2007-04-30 00:55:19.375 120 12408.70 108.03 55557.57 88888.00 2007-04-30 00:55:19.500 120 12408.70 107.97 55557.60 88888.00 2007-04-30 00:55:19.625 120 12408.70 107.95 55557.60 88888.00 2007-04-30 00:55:19.750 120 12408.75 107.90 55557.60 88888.00 2007-04-30 00:55:19.875 120 12408.77 107.97 55557.65 88888.00 2007-04-30 00:55:20.000 120 12408.83 108.00 55557.65 88888.00 2007-04-30 00:55:20.125 120 12408.88 108.00 55557.68 88888.00 2007-04-30 00:55:20.250 120 12408.98 108.00 55557.72 88888.00 2007-04-30 00:55:20.375 120 12409.10 108.03 55557.75 88888.00 2007-04-30 00:55:20.500 120 12409.12 108.00 55557.75 88888.00 2007-04-30 00:55:20.625 120 12409.12 108.03 55557.75 88888.00 2007-04-30 00:55:20.750 120 12409.10 107.95 55557.78 88888.00 2007-04-30 00:55:20.875 120 12409.08 107.95 55557.80 88888.00 2007-04-30 00:55:21.000 120 12409.12 107.92 55557.80 88888.00 2007-04-30 00:55:21.125 120 12409.20 107.90 55557.85 88888.00 2007-04-30 00:55:21.250 120 12409.25 107.88 55557.85 88888.00 2007-04-30 00:55:21.375 120 12409.27 107.88 55557.90 88888.00 2007-04-30 00:55:21.500 120 12409.23 107.95 55557.90 88888.00 2007-04-30 00:55:21.625 120 12409.23 107.92 55557.93 88888.00 2007-04-30 00:55:21.750 120 12409.25 107.88 55557.97 88888.00 2007-04-30 00:55:21.875 120 12409.33 107.85 55557.97 88888.00 2007-04-30 00:55:22.000 120 12409.40 107.90 55557.97 88888.00 2007-04-30 00:55:22.125 120 12409.35 107.88 55558.00 88888.00 2007-04-30 00:55:22.250 120 12409.30 107.88 55558.03 88888.00 2007-04-30 00:55:22.375 120 12409.45 107.92 55558.07 88888.00 2007-04-30 00:55:22.500 120 12409.55 107.88 55558.07 88888.00 2007-04-30 00:55:22.625 120 12409.52 107.85 55558.07 88888.00 2007-04-30 00:55:22.750 120 12409.42 107.83 55558.15 88888.00 2007-04-30 00:55:22.875 120 12409.48 107.88 55558.15 88888.00 2007-04-30 00:55:23.000 120 12409.58 107.85 55558.18 88888.00 2007-04-30 00:55:23.125 120 12409.50 107.80 55558.20 88888.00 2007-04-30 00:55:23.250 120 12409.42 107.80 55558.22 88888.00 2007-04-30 00:55:23.375 120 12409.58 107.83 55558.22 88888.00 2007-04-30 00:55:23.500 120 12409.67 107.83 55558.25 88888.00 2007-04-30 00:55:23.625 120 12409.60 107.78 55558.25 88888.00 2007-04-30 00:55:23.750 120 12409.55 107.70 55558.28 88888.00 2007-04-30 00:55:23.875 120 12409.58 107.70 55558.30 88888.00 2007-04-30 00:55:24.000 120 12409.60 107.70 55558.30 88888.00 2007-04-30 00:55:24.125 120 12409.60 107.67 55558.32 88888.00 2007-04-30 00:55:24.250 120 12409.65 107.70 55558.40 88888.00 2007-04-30 00:55:24.375 120 12409.67 107.75 55558.43 88888.00 2007-04-30 00:55:24.500 120 12409.77 107.83 55558.47 88888.00 2007-04-30 00:55:24.625 120 12409.80 107.80 55558.45 88888.00 2007-04-30 00:55:24.750 120 12409.75 107.80 55558.47 88888.00 2007-04-30 00:55:24.875 120 12409.77 107.78 55558.53 88888.00 2007-04-30 00:55:25.000 120 12409.75 107.80 55558.55 88888.00 2007-04-30 00:55:25.125 120 12409.73 107.78 55558.57 88888.00 2007-04-30 00:55:25.250 120 12409.73 107.78 55558.60 88888.00 2007-04-30 00:55:25.375 120 12409.77 107.80 55558.60 88888.00 2007-04-30 00:55:25.500 120 12409.80 107.83 55558.65 88888.00 2007-04-30 00:55:25.625 120 12409.83 107.80 55558.65 88888.00 2007-04-30 00:55:25.750 120 12409.83 107.72 55558.65 88888.00 2007-04-30 00:55:25.875 120 12409.83 107.72 55558.65 88888.00 2007-04-30 00:55:26.000 120 12409.88 107.75 55558.70 88888.00 2007-04-30 00:55:26.125 120 12409.85 107.75 55558.72 88888.00 2007-04-30 00:55:26.250 120 12409.90 107.78 55558.78 88888.00 2007-04-30 00:55:26.375 120 12409.88 107.72 55558.78 88888.00 2007-04-30 00:55:26.500 120 12409.88 107.72 55558.82 88888.00 2007-04-30 00:55:26.625 120 12409.85 107.78 55558.82 88888.00 2007-04-30 00:55:26.750 120 12409.88 107.75 55558.88 88888.00 2007-04-30 00:55:26.875 120 12409.92 107.70 55558.88 88888.00 2007-04-30 00:55:27.000 120 12409.90 107.67 55558.88 88888.00 2007-04-30 00:55:27.125 120 12409.85 107.67 55558.95 88888.00 2007-04-30 00:55:27.250 120 12409.85 107.65 55558.95 88888.00 2007-04-30 00:55:27.375 120 12409.90 107.65 55558.97 88888.00 2007-04-30 00:55:27.500 120 12409.98 107.65 55559.00 88888.00 2007-04-30 00:55:27.625 120 12409.98 107.67 55559.05 88888.00 2007-04-30 00:55:27.750 120 12409.88 107.60 55559.07 88888.00 2007-04-30 00:55:27.875 120 12409.92 107.58 55559.12 88888.00 2007-04-30 00:55:28.000 120 12409.98 107.65 55559.15 88888.00 2007-04-30 00:55:28.125 120 12409.90 107.65 55559.15 88888.00 2007-04-30 00:55:28.250 120 12409.88 107.60 55559.15 88888.00 2007-04-30 00:55:28.375 120 12409.92 107.62 55559.18 88888.00 2007-04-30 00:55:28.500 120 12409.92 107.58 55559.18 88888.00 2007-04-30 00:55:28.625 120 12409.92 107.60 55559.20 88888.00 2007-04-30 00:55:28.750 120 12409.98 107.67 55559.25 88888.00 2007-04-30 00:55:28.875 120 12410.08 107.72 55559.28 88888.00 2007-04-30 00:55:29.000 120 12410.15 107.70 55559.30 88888.00 2007-04-30 00:55:29.125 120 12410.08 107.65 55559.32 88888.00 2007-04-30 00:55:29.250 120 12410.00 107.65 55559.40 88888.00 2007-04-30 00:55:29.375 120 12410.00 107.67 55559.43 88888.00 2007-04-30 00:55:29.500 120 12410.05 107.70 55559.45 88888.00 2007-04-30 00:55:29.625 120 12410.08 107.78 55559.45 88888.00 2007-04-30 00:55:29.750 120 12410.05 107.72 55559.45 88888.00 2007-04-30 00:55:29.875 120 12410.05 107.70 55559.47 88888.00 2007-04-30 00:55:30.000 120 12410.02 107.75 55559.47 88888.00 2007-04-30 00:55:30.125 120 12410.02 107.78 55559.53 88888.00 2007-04-30 00:55:30.250 120 12410.08 107.75 55559.57 88888.00 2007-04-30 00:55:30.375 120 12410.10 107.75 55559.57 88888.00 2007-04-30 00:55:30.500 120 12410.10 107.72 55559.60 88888.00 2007-04-30 00:55:30.625 120 12410.02 107.67 55559.62 88888.00 2007-04-30 00:55:30.750 120 12410.05 107.67 55559.68 88888.00 2007-04-30 00:55:30.875 120 12410.05 107.70 55559.70 88888.00 2007-04-30 00:55:31.000 120 12410.05 107.70 55559.72 88888.00 2007-04-30 00:55:31.125 120 12410.02 107.70 55559.75 88888.00 2007-04-30 00:55:31.250 120 12409.98 107.67 55559.78 88888.00 2007-04-30 00:55:31.375 120 12410.08 107.72 55559.80 88888.00 2007-04-30 00:55:31.500 120 12410.08 107.83 55559.85 88888.00 2007-04-30 00:55:31.625 120 12410.05 107.83 55559.90 88888.00 2007-04-30 00:55:31.750 120 12410.02 107.78 55559.90 88888.00 2007-04-30 00:55:31.875 120 12410.05 107.78 55559.90 88888.00 2007-04-30 00:55:32.000 120 12410.10 107.80 55559.95 88888.00 2007-04-30 00:55:32.125 120 12410.08 107.85 55560.00 88888.00 2007-04-30 00:55:32.250 120 12410.10 107.80 55560.03 88888.00 2007-04-30 00:55:32.375 120 12410.12 107.72 55560.03 88888.00 2007-04-30 00:55:32.500 120 12410.10 107.70 55560.03 88888.00 2007-04-30 00:55:32.625 120 12410.15 107.75 55560.07 88888.00 2007-04-30 00:55:32.750 120 12410.10 107.78 55560.07 88888.00 2007-04-30 00:55:32.875 120 12410.15 107.80 55560.10 88888.00 2007-04-30 00:55:33.000 120 12410.23 107.85 55560.10 88888.00 2007-04-30 00:55:33.125 120 12410.20 107.90 55560.18 88888.00 2007-04-30 00:55:33.250 120 12410.20 107.83 55560.20 88888.00 2007-04-30 00:55:33.375 120 12410.23 107.85 55560.20 88888.00 2007-04-30 00:55:33.500 120 12410.20 107.90 55560.25 88888.00 2007-04-30 00:55:33.625 120 12410.27 107.97 55560.28 88888.00 2007-04-30 00:55:33.750 120 12410.27 108.00 55560.32 88888.00 2007-04-30 00:55:33.875 120 12410.27 107.97 55560.32 88888.00 2007-04-30 00:55:34.000 120 12410.30 108.00 55560.28 88888.00 2007-04-30 00:55:34.125 120 12410.35 108.05 55560.35 88888.00 2007-04-30 00:55:34.250 120 12410.33 108.05 55560.38 88888.00 2007-04-30 00:55:34.375 120 12410.27 108.00 55560.35 88888.00 2007-04-30 00:55:34.500 120 12410.23 108.08 55560.43 88888.00 2007-04-30 00:55:34.625 120 12410.27 108.22 55560.47 88888.00 2007-04-30 00:55:34.750 120 12410.35 108.25 55560.53 88888.00 2007-04-30 00:55:34.875 120 12410.40 108.25 55560.55 88888.00 2007-04-30 00:55:35.000 120 12410.33 108.25 55560.53 88888.00 2007-04-30 00:55:35.125 120 12410.30 108.22 55560.55 88888.00 2007-04-30 00:55:35.250 120 12410.35 108.20 55560.60 88888.00 2007-04-30 00:55:35.375 120 12410.38 108.33 55560.65 88888.00 2007-04-30 00:55:35.500 120 12410.33 108.33 55560.70 88888.00 2007-04-30 00:55:35.625 120 12410.25 108.33 55560.70 88888.00 2007-04-30 00:55:35.750 120 12410.33 108.38 55560.70 88888.00 2007-04-30 00:55:35.875 120 12410.27 108.40 55560.70 88888.00 2007-04-30 00:55:36.000 120 12410.23 108.40 55560.72 88888.00 2007-04-30 00:55:36.125 120 12410.23 108.42 55560.78 88888.00 2007-04-30 00:55:36.250 120 12410.27 108.47 55560.82 88888.00 2007-04-30 00:55:36.375 120 12410.23 108.42 55560.80 88888.00 2007-04-30 00:55:36.500 120 12410.23 108.45 55560.82 88888.00 2007-04-30 00:55:36.625 120 12410.25 108.53 55560.85 88888.00 2007-04-30 00:55:36.750 120 12410.25 108.53 55560.88 88888.00 2007-04-30 00:55:36.875 120 12410.17 108.53 55560.90 88888.00 2007-04-30 00:55:37.000 120 12410.20 108.55 55560.90 88888.00 2007-04-30 00:55:37.125 120 12410.25 108.60 55560.95 88888.00 2007-04-30 00:55:37.250 120 12410.25 108.55 55560.95 88888.00 2007-04-30 00:55:37.375 120 12410.25 108.58 55561.00 88888.00 2007-04-30 00:55:37.500 120 12410.25 108.62 55561.00 88888.00 2007-04-30 00:55:37.625 120 12410.25 108.62 55561.00 88888.00 2007-04-30 00:55:37.750 120 12410.23 108.62 55561.03 88888.00 2007-04-30 00:55:37.875 120 12410.23 108.70 55561.05 88888.00 2007-04-30 00:55:38.000 120 12410.25 108.72 55561.10 88888.00 2007-04-30 00:55:38.125 120 12410.23 108.75 55561.15 88888.00 2007-04-30 00:55:38.250 120 12410.25 108.80 55561.22 88888.00 2007-04-30 00:55:38.375 120 12410.25 108.83 55561.22 88888.00 2007-04-30 00:55:38.500 120 12410.25 108.80 55561.22 88888.00 2007-04-30 00:55:38.625 120 12410.25 108.83 55561.28 88888.00 2007-04-30 00:55:38.750 120 12410.17 108.80 55561.25 88888.00 2007-04-30 00:55:38.875 120 12410.05 108.83 55561.28 88888.00 2007-04-30 00:55:39.000 120 12410.02 108.83 55561.32 88888.00 2007-04-30 00:55:39.125 120 12410.08 108.85 55561.38 88888.00 2007-04-30 00:55:39.250 120 12410.15 108.88 55561.45 88888.00 2007-04-30 00:55:39.375 120 12410.27 108.95 55561.47 88888.00 2007-04-30 00:55:39.500 120 12410.25 108.92 55561.47 88888.00 2007-04-30 00:55:39.625 120 12410.23 108.90 55561.47 88888.00 2007-04-30 00:55:39.750 120 12410.20 108.95 55561.47 88888.00 2007-04-30 00:55:39.875 120 12410.23 109.00 55561.50 88888.00 2007-04-30 00:55:40.000 120 12410.23 109.00 55561.53 88888.00 2007-04-30 00:55:40.125 120 12410.23 109.00 55561.57 88888.00 2007-04-30 00:55:40.250 120 12410.12 108.97 55561.60 88888.00 2007-04-30 00:55:40.375 120 12410.10 108.92 55561.60 88888.00 2007-04-30 00:55:40.500 120 12410.15 108.95 55561.62 88888.00 2007-04-30 00:55:40.625 120 12410.23 109.00 55561.65 88888.00 2007-04-30 00:55:40.750 120 12410.25 109.03 55561.70 88888.00 2007-04-30 00:55:40.875 120 12410.30 109.05 55561.70 88888.00 2007-04-30 00:55:41.000 120 12410.27 109.05 55561.70 88888.00 2007-04-30 00:55:41.125 120 12410.20 109.05 55561.72 88888.00 2007-04-30 00:55:41.250 120 12410.20 109.05 55561.75 88888.00 2007-04-30 00:55:41.375 120 12410.20 109.08 55561.75 88888.00 2007-04-30 00:55:41.500 120 12410.17 109.10 55561.82 88888.00 2007-04-30 00:55:41.625 120 12410.10 109.10 55561.85 88888.00 2007-04-30 00:55:41.750 120 12410.12 109.10 55561.85 88888.00 2007-04-30 00:55:41.875 120 12410.20 109.15 55561.90 88888.00 2007-04-30 00:55:42.000 120 12410.25 109.17 55561.90 88888.00 2007-04-30 00:55:42.125 120 12410.12 109.17 55561.93 88888.00 2007-04-30 00:55:42.250 120 12410.12 109.20 55561.95 88888.00 2007-04-30 00:55:42.375 120 12410.20 109.25 55562.00 88888.00 2007-04-30 00:55:42.500 120 12410.20 109.33 55562.03 88888.00 2007-04-30 00:55:42.625 120 12410.23 109.33 55562.07 88888.00 2007-04-30 00:55:42.750 120 12410.17 109.28 55562.05 88888.00 2007-04-30 00:55:42.875 120 12410.10 109.28 55562.05 88888.00 2007-04-30 00:55:43.000 120 12410.10 109.28 55562.05 88888.00 2007-04-30 00:55:43.125 120 12410.17 109.35 55562.12 88888.00 2007-04-30 00:55:43.250 120 12410.15 109.40 55562.15 88888.00 2007-04-30 00:55:43.375 120 12410.17 109.40 55562.22 88888.00 2007-04-30 00:55:43.500 120 12410.25 109.42 55562.22 88888.00 2007-04-30 00:55:43.625 120 12410.33 109.40 55562.22 88888.00 2007-04-30 00:55:43.750 120 12410.27 109.42 55562.25 88888.00 2007-04-30 00:55:43.875 120 12410.17 109.45 55562.22 88888.00 2007-04-30 00:55:44.000 120 12410.15 109.47 55562.28 88888.00 2007-04-30 00:55:44.125 120 12410.20 109.53 55562.30 88888.00 2007-04-30 00:55:44.250 120 12410.25 109.55 55562.35 88888.00 2007-04-30 00:55:44.375 120 12410.25 109.55 55562.35 88888.00 2007-04-30 00:55:44.500 120 12410.25 109.58 55562.38 88888.00 2007-04-30 00:55:44.625 120 12410.30 109.58 55562.38 88888.00 2007-04-30 00:55:44.750 120 12410.25 109.58 55562.40 88888.00 2007-04-30 00:55:44.875 120 12410.27 109.65 55562.47 88888.00 2007-04-30 00:55:45.000 120 12410.23 109.70 55562.45 88888.00 2007-04-30 00:55:45.125 120 12410.17 109.72 55562.45 88888.00 2007-04-30 00:55:45.250 120 12410.23 109.75 55562.47 88888.00 2007-04-30 00:55:45.375 120 12410.38 109.80 55562.53 88888.00 2007-04-30 00:55:45.500 120 12410.42 109.83 55562.53 88888.00 2007-04-30 00:55:45.625 120 12410.35 109.88 55562.53 88888.00 2007-04-30 00:55:45.750 120 12410.25 109.88 55562.55 88888.00 2007-04-30 00:55:45.875 120 12410.25 109.88 55562.57 88888.00 2007-04-30 00:55:46.000 120 12410.27 109.90 55562.60 88888.00 2007-04-30 00:55:46.125 120 12410.23 109.95 55562.70 88888.00 2007-04-30 00:55:46.250 120 12410.23 110.03 55562.72 88888.00 2007-04-30 00:55:46.375 120 12410.27 110.08 55562.70 88888.00 2007-04-30 00:55:46.500 120 12410.35 110.15 55562.75 88888.00 2007-04-30 00:55:46.625 120 12410.35 110.10 55562.75 88888.00 2007-04-30 00:55:46.750 120 12410.38 110.15 55562.78 88888.00 2007-04-30 00:55:46.875 120 12410.38 110.17 55562.78 88888.00 2007-04-30 00:55:47.000 120 12410.30 110.17 55562.82 88888.00 2007-04-30 00:55:47.125 120 12410.35 110.20 55562.88 88888.00 2007-04-30 00:55:47.250 120 12410.35 110.17 55562.88 88888.00 2007-04-30 00:55:47.375 120 12410.35 110.25 55562.90 88888.00 2007-04-30 00:55:47.500 120 12410.27 110.33 55562.90 88888.00 2007-04-30 00:55:47.625 120 12410.38 110.35 55562.93 88888.00 2007-04-30 00:55:47.750 120 12410.40 110.30 55562.95 88888.00 2007-04-30 00:55:47.875 120 12410.40 110.28 55562.95 88888.00 2007-04-30 00:55:48.000 120 12410.45 110.38 55562.97 88888.00 2007-04-30 00:55:48.125 120 12410.48 110.42 55563.03 88888.00 2007-04-30 00:55:48.250 120 12410.40 110.42 55563.05 88888.00 2007-04-30 00:55:48.375 120 12410.42 110.45 55563.05 88888.00 2007-04-30 00:55:48.500 120 12410.45 110.53 55563.10 88888.00 2007-04-30 00:55:48.625 120 12410.50 110.58 55563.10 88888.00 2007-04-30 00:55:48.750 120 12410.50 110.55 55563.12 88888.00 2007-04-30 00:55:48.875 120 12410.50 110.55 55563.12 88888.00 2007-04-30 00:55:49.000 120 12410.50 110.55 55563.15 88888.00 2007-04-30 00:55:49.125 120 12410.45 110.58 55563.20 88888.00 2007-04-30 00:55:49.250 120 12410.45 110.62 55563.25 88888.00 2007-04-30 00:55:49.375 120 12410.52 110.67 55563.28 88888.00 2007-04-30 00:55:49.500 120 12410.55 110.67 55563.30 88888.00 2007-04-30 00:55:49.625 120 12410.55 110.67 55563.32 88888.00 2007-04-30 00:55:49.750 120 12410.60 110.72 55563.30 88888.00 2007-04-30 00:55:49.875 120 12410.55 110.78 55563.35 88888.00 2007-04-30 00:55:50.000 120 12410.55 110.80 55563.38 88888.00 2007-04-30 00:55:50.125 120 12410.60 110.88 55563.43 88888.00 2007-04-30 00:55:50.250 120 12410.62 110.88 55563.40 88888.00 2007-04-30 00:55:50.375 120 12410.62 110.90 55563.43 88888.00 2007-04-30 00:55:50.500 120 12410.62 110.95 55563.47 88888.00 2007-04-30 00:55:50.625 120 12410.62 111.00 55563.45 88888.00 2007-04-30 00:55:50.750 120 12410.62 111.05 55563.50 88888.00 2007-04-30 00:55:50.875 120 12410.62 111.10 55563.55 88888.00 2007-04-30 00:55:51.000 120 12410.58 111.08 55563.55 88888.00 2007-04-30 00:55:51.125 120 12410.55 111.08 55563.55 88888.00 2007-04-30 00:55:51.250 120 12410.50 111.08 55563.55 88888.00 2007-04-30 00:55:51.375 120 12410.55 111.15 55563.60 88888.00 2007-04-30 00:55:51.500 120 12410.62 111.25 55563.65 88888.00 2007-04-30 00:55:51.625 120 12410.65 111.25 55563.68 88888.00 2007-04-30 00:55:51.750 120 12410.65 111.25 55563.68 88888.00 2007-04-30 00:55:51.875 120 12410.62 111.28 55563.70 88888.00 2007-04-30 00:55:52.000 120 12410.60 111.30 55563.70 88888.00 2007-04-30 00:55:52.125 120 12410.65 111.35 55563.75 88888.00 2007-04-30 00:55:52.250 120 12410.67 111.40 55563.85 88888.00 2007-04-30 00:55:52.375 120 12410.67 111.42 55563.82 88888.00 2007-04-30 00:55:52.500 120 12410.73 111.45 55563.80 88888.00 2007-04-30 00:55:52.625 120 12410.70 111.50 55563.82 88888.00 2007-04-30 00:55:52.750 120 12410.70 111.47 55563.85 88888.00 2007-04-30 00:55:52.875 120 12410.70 111.53 55563.85 88888.00 2007-04-30 00:55:53.000 120 12410.73 111.60 55563.90 88888.00 2007-04-30 00:55:53.125 120 12410.80 111.62 55563.95 88888.00 2007-04-30 00:55:53.250 120 12410.77 111.58 55563.97 88888.00 2007-04-30 00:55:53.375 120 12410.83 111.67 55564.00 88888.00 2007-04-30 00:55:53.500 120 12410.80 111.70 55564.00 88888.00 2007-04-30 00:55:53.625 120 12410.77 111.78 55564.03 88888.00 2007-04-30 00:55:53.750 120 12410.85 111.80 55564.03 88888.00 2007-04-30 00:55:53.875 120 12410.92 111.80 55564.05 88888.00 2007-04-30 00:55:54.000 120 12410.98 111.88 55564.05 88888.00 2007-04-30 00:55:54.125 120 12410.95 111.90 55564.10 88888.00 2007-04-30 00:55:54.250 120 12410.95 111.88 55564.12 88888.00 2007-04-30 00:55:54.375 120 12411.02 111.95 55564.18 88888.00 2007-04-30 00:55:54.500 120 12411.00 112.00 55564.20 88888.00 2007-04-30 00:55:54.625 120 12410.98 112.00 55564.20 88888.00 2007-04-30 00:55:54.750 120 12410.98 111.97 55564.22 88888.00 2007-04-30 00:55:54.875 120 12410.98 112.05 55564.28 88888.00 2007-04-30 00:55:55.000 120 12410.98 112.03 55564.28 88888.00 2007-04-30 00:55:55.125 120 12411.02 112.08 55564.28 88888.00 2007-04-30 00:55:55.250 120 12411.12 112.10 55564.35 88888.00 2007-04-30 00:55:55.375 120 12411.12 112.12 55564.38 88888.00 2007-04-30 00:55:55.500 120 12411.05 112.12 55564.35 88888.00 2007-04-30 00:55:55.625 120 12411.02 112.12 55564.35 88888.00 2007-04-30 00:55:55.750 120 12411.05 112.17 55564.40 88888.00 2007-04-30 00:55:55.875 120 12411.08 112.17 55564.43 88888.00 2007-04-30 00:55:56.000 120 12411.10 112.20 55564.40 88888.00 2007-04-30 00:55:56.125 120 12411.12 112.25 55564.43 88888.00 2007-04-30 00:55:56.250 120 12411.05 112.35 55564.45 88888.00 2007-04-30 00:55:56.375 120 12411.10 112.38 55564.47 88888.00 2007-04-30 00:55:56.500 120 12411.12 112.42 55564.50 88888.00 2007-04-30 00:55:56.625 120 12411.23 112.50 55564.57 88888.00 2007-04-30 00:55:56.750 120 12411.27 112.53 55564.57 88888.00 2007-04-30 00:55:56.875 120 12411.30 112.47 55564.57 88888.00 2007-04-30 00:55:57.000 120 12411.23 112.47 55564.60 88888.00 2007-04-30 00:55:57.125 120 12411.25 112.55 55564.65 88888.00 2007-04-30 00:55:57.250 120 12411.33 112.62 55564.70 88888.00 2007-04-30 00:55:57.375 120 12411.38 112.67 55564.72 88888.00 2007-04-30 00:55:57.500 120 12411.25 112.62 55564.70 88888.00 2007-04-30 00:55:57.625 120 12411.20 112.65 55564.72 88888.00 2007-04-30 00:55:57.750 120 12411.27 112.72 55564.75 88888.00 2007-04-30 00:55:57.875 120 12411.35 112.75 55564.80 88888.00 2007-04-30 00:55:58.000 120 12411.35 112.85 55564.80 88888.00 2007-04-30 00:55:58.125 120 12411.38 112.88 55564.85 88888.00 2007-04-30 00:55:58.250 120 12411.40 112.92 55564.90 88888.00 2007-04-30 00:55:58.375 120 12411.42 112.97 55564.90 88888.00 2007-04-30 00:55:58.500 120 12411.40 113.00 55564.90 88888.00 2007-04-30 00:55:58.625 120 12411.40 113.00 55564.90 88888.00 2007-04-30 00:55:58.750 120 12411.40 113.03 55564.90 88888.00 2007-04-30 00:55:58.875 120 12411.45 113.05 55564.93 88888.00 2007-04-30 00:55:59.000 120 12411.45 113.08 55564.95 88888.00 2007-04-30 00:55:59.125 120 12411.40 113.12 55565.03 88888.00 2007-04-30 00:55:59.250 120 12411.35 113.10 55565.00 88888.00 2007-04-30 00:55:59.375 120 12411.40 113.15 55565.03 88888.00 2007-04-30 00:55:59.500 120 12411.42 113.15 55565.07 88888.00 2007-04-30 00:55:59.625 120 12411.45 113.15 55565.07 88888.00 2007-04-30 00:55:59.750 120 12411.52 113.20 55565.10 88888.00 2007-04-30 00:55:59.875 120 12411.58 113.25 55565.10 88888.00 2007-04-30 00:56:00.000 120 12411.52 113.20 55565.10 88888.00 2007-04-30 00:56:00.125 120 12411.45 113.15 55565.12 88888.00 2007-04-30 00:56:00.250 120 12411.48 113.20 55565.15 88888.00 2007-04-30 00:56:00.375 120 12411.60 113.25 55565.18 88888.00 2007-04-30 00:56:00.500 120 12411.62 113.33 55565.22 88888.00 2007-04-30 00:56:00.625 120 12411.65 113.35 55565.30 88888.00 2007-04-30 00:56:00.750 120 12411.65 113.30 55565.32 88888.00 2007-04-30 00:56:00.875 120 12411.67 113.33 55565.32 88888.00 2007-04-30 00:56:01.000 120 12411.62 113.33 55565.32 88888.00 2007-04-30 00:56:01.125 120 12411.55 113.30 55565.35 88888.00 2007-04-30 00:56:01.250 120 12411.50 113.30 55565.38 88888.00 2007-04-30 00:56:01.375 120 12411.52 113.33 55565.40 88888.00 2007-04-30 00:56:01.500 120 12411.55 113.33 55565.40 88888.00 2007-04-30 00:56:01.625 120 12411.58 113.35 55565.40 88888.00 2007-04-30 00:56:01.750 120 12411.62 113.35 55565.40 88888.00 2007-04-30 00:56:01.875 120 12411.58 113.40 55565.45 88888.00 2007-04-30 00:56:02.000 120 12411.55 113.40 55565.45 88888.00 2007-04-30 00:56:02.125 120 12411.52 113.33 55565.47 88888.00 2007-04-30 00:56:02.250 120 12411.52 113.38 55565.53 88888.00 2007-04-30 00:56:02.375 120 12411.62 113.42 55565.57 88888.00 2007-04-30 00:56:02.500 120 12411.65 113.53 55565.62 88888.00 2007-04-30 00:56:02.625 120 12411.65 113.55 55565.62 88888.00 2007-04-30 00:56:02.750 120 12411.65 113.53 55565.62 88888.00 2007-04-30 00:56:02.875 120 12411.62 113.50 55565.68 88888.00 2007-04-30 00:56:03.000 120 12411.60 113.53 55565.70 88888.00 2007-04-30 00:56:03.125 120 12411.60 113.55 55565.75 88888.00 2007-04-30 00:56:03.250 120 12411.58 113.62 55565.78 88888.00 2007-04-30 00:56:03.375 120 12411.65 113.67 55565.80 88888.00 2007-04-30 00:56:03.500 120 12411.58 113.67 55565.82 88888.00 2007-04-30 00:56:03.625 120 12411.55 113.70 55565.80 88888.00 2007-04-30 00:56:03.750 120 12411.55 113.70 55565.82 88888.00 2007-04-30 00:56:03.875 120 12411.52 113.65 55565.85 88888.00 2007-04-30 00:56:04.000 120 12411.50 113.67 55565.85 88888.00 2007-04-30 00:56:04.125 120 12411.52 113.70 55565.90 88888.00 2007-04-30 00:56:04.250 120 12411.58 113.78 55565.93 88888.00 2007-04-30 00:56:04.375 120 12411.60 113.78 55565.97 88888.00 2007-04-30 00:56:04.500 120 12411.58 113.78 55566.00 88888.00 2007-04-30 00:56:04.625 120 12411.70 113.88 55566.00 88888.00 2007-04-30 00:56:04.750 120 12411.70 113.88 55565.97 88888.00 2007-04-30 00:56:04.875 120 12411.70 113.88 55566.03 88888.00 2007-04-30 00:56:05.000 120 12411.70 113.92 55566.03 88888.00 2007-04-30 00:56:05.125 120 12411.67 113.95 55566.07 88888.00 2007-04-30 00:56:05.250 120 12411.65 113.92 55566.15 88888.00 2007-04-30 00:56:05.375 120 12411.73 114.05 55566.18 88888.00 2007-04-30 00:56:05.500 120 12411.73 114.12 55566.20 88888.00 2007-04-30 00:56:05.625 120 12411.67 114.08 55566.18 88888.00 2007-04-30 00:56:05.750 120 12411.62 114.00 55566.18 88888.00 2007-04-30 00:56:05.875 120 12411.70 114.05 55566.20 88888.00 2007-04-30 00:56:06.000 120 12411.70 114.08 55566.25 88888.00 2007-04-30 00:56:06.125 120 12411.67 114.12 55566.32 88888.00 2007-04-30 00:56:06.250 120 12411.62 114.10 55566.32 88888.00 2007-04-30 00:56:06.375 120 12411.60 114.12 55566.32 88888.00 2007-04-30 00:56:06.500 120 12411.67 114.17 55566.40 88888.00 2007-04-30 00:56:06.625 120 12411.73 114.25 55566.45 88888.00 2007-04-30 00:56:06.750 120 12411.70 114.20 55566.40 88888.00 2007-04-30 00:56:06.875 120 12411.73 114.20 55566.40 88888.00 2007-04-30 00:56:07.000 120 12411.75 114.28 55566.47 88888.00 2007-04-30 00:56:07.125 120 12411.83 114.40 55566.53 88888.00 2007-04-30 00:56:07.250 120 12411.73 114.35 55566.50 88888.00 2007-04-30 00:56:07.375 120 12411.75 114.42 55566.53 88888.00 2007-04-30 00:56:07.500 120 12411.70 114.45 55566.55 88888.00 2007-04-30 00:56:07.625 120 12411.67 114.42 55566.55 88888.00 2007-04-30 00:56:07.750 120 12411.73 114.40 55566.60 88888.00 2007-04-30 00:56:07.875 120 12411.75 114.42 55566.62 88888.00 2007-04-30 00:56:08.000 120 12411.77 114.55 55566.65 88888.00 2007-04-30 00:56:08.125 120 12411.77 114.58 55566.68 88888.00 2007-04-30 00:56:08.250 120 12411.73 114.55 55566.68 88888.00 2007-04-30 00:56:08.375 120 12411.70 114.60 55566.68 88888.00 2007-04-30 00:56:08.500 120 12411.70 114.70 55566.72 88888.00 2007-04-30 00:56:08.625 120 12411.70 114.80 55566.78 88888.00 2007-04-30 00:56:08.750 120 12411.67 114.75 55566.80 88888.00 2007-04-30 00:56:08.875 120 12411.67 114.72 55566.80 88888.00 2007-04-30 00:56:09.000 120 12411.62 114.67 55566.82 88888.00 2007-04-30 00:56:09.125 120 12411.52 114.70 55566.85 88888.00 2007-04-30 00:56:09.250 120 12411.55 114.75 55566.88 88888.00 2007-04-30 00:56:09.375 120 12411.58 114.85 55566.93 88888.00 2007-04-30 00:56:09.500 120 12411.55 114.83 55566.93 88888.00 2007-04-30 00:56:09.625 120 12411.52 114.85 55567.00 88888.00 2007-04-30 00:56:09.750 120 12411.48 114.85 55567.05 88888.00 2007-04-30 00:56:09.875 120 12411.40 114.90 55567.03 88888.00 2007-04-30 00:56:10.000 120 12411.45 114.95 55567.05 88888.00 2007-04-30 00:56:10.125 120 12411.50 115.00 55567.07 88888.00 2007-04-30 00:56:10.250 120 12411.40 115.00 55567.12 88888.00 2007-04-30 00:56:10.375 120 12411.45 115.05 55567.12 88888.00 2007-04-30 00:56:10.500 120 12411.45 115.05 55567.15 88888.00 2007-04-30 00:56:10.625 120 12411.42 115.03 55567.20 88888.00 2007-04-30 00:56:10.750 120 12411.42 115.10 55567.22 88888.00 2007-04-30 00:56:10.875 120 12411.42 115.08 55567.22 88888.00 2007-04-30 00:56:11.000 120 12411.42 115.05 55567.18 88888.00 2007-04-30 00:56:11.125 120 12411.40 115.08 55567.20 88888.00 2007-04-30 00:56:11.250 120 12411.35 115.03 55567.25 88888.00 2007-04-30 00:56:11.375 120 12411.38 115.05 55567.30 88888.00 2007-04-30 00:56:11.500 120 12411.42 115.15 55567.32 88888.00 2007-04-30 00:56:11.625 120 12411.42 115.22 55567.38 88888.00 2007-04-30 00:56:11.750 120 12411.45 115.20 55567.38 88888.00 2007-04-30 00:56:11.875 120 12411.38 115.15 55567.38 88888.00 2007-04-30 00:56:12.000 120 12411.35 115.15 55567.40 88888.00 2007-04-30 00:56:12.125 120 12411.33 115.15 55567.45 88888.00 2007-04-30 00:56:12.250 120 12411.42 115.15 55567.47 88888.00 2007-04-30 00:56:12.375 120 12411.48 115.17 55567.47 88888.00 2007-04-30 00:56:12.500 120 12411.40 115.15 55567.50 88888.00 2007-04-30 00:56:12.625 120 12411.40 115.15 55567.55 88888.00 2007-04-30 00:56:12.750 120 12411.42 115.22 55567.57 88888.00 2007-04-30 00:56:12.875 120 12411.45 115.30 55567.62 88888.00 2007-04-30 00:56:13.000 120 12411.40 115.30 55567.60 88888.00 2007-04-30 00:56:13.125 120 12411.33 115.28 55567.62 88888.00 2007-04-30 00:56:13.250 120 12411.40 115.28 55567.65 88888.00 2007-04-30 00:56:13.375 120 12411.52 115.35 55567.68 88888.00 2007-04-30 00:56:13.500 120 12411.50 115.38 55567.72 88888.00 2007-04-30 00:56:13.625 120 12411.48 115.42 55567.78 88888.00 2007-04-30 00:56:13.750 120 12411.48 115.42 55567.75 88888.00 2007-04-30 00:56:13.875 120 12411.42 115.38 55567.78 88888.00 2007-04-30 00:56:14.000 120 12411.42 115.35 55567.80 88888.00 2007-04-30 00:56:14.125 120 12411.58 115.38 55567.80 88888.00 2007-04-30 00:56:14.250 120 12411.55 115.47 55567.88 88888.00 2007-04-30 00:56:14.375 120 12411.62 115.55 55567.93 88888.00 2007-04-30 00:56:14.500 120 12411.62 115.58 55567.93 88888.00 2007-04-30 00:56:14.625 120 12411.62 115.60 55567.93 88888.00 2007-04-30 00:56:14.750 120 12411.67 115.53 55567.90 88888.00 2007-04-30 00:56:14.875 120 12411.70 115.53 55567.93 88888.00 2007-04-30 00:56:15.000 120 12411.70 115.60 55567.95 88888.00 2007-04-30 00:56:15.125 120 12411.73 115.65 55567.95 88888.00 2007-04-30 00:56:15.250 120 12411.70 115.65 55567.97 88888.00 2007-04-30 00:56:15.375 120 12411.77 115.65 55568.00 88888.00 2007-04-30 00:56:15.500 120 12411.75 115.67 55568.00 88888.00 2007-04-30 00:56:15.625 120 12411.77 115.75 55568.00 88888.00 2007-04-30 00:56:15.750 120 12411.80 115.78 55568.05 88888.00 2007-04-30 00:56:15.875 120 12411.85 115.88 55568.10 88888.00 2007-04-30 00:56:16.000 120 12411.90 115.95 55568.07 88888.00 2007-04-30 00:56:16.125 120 12411.92 115.97 55568.10 88888.00 2007-04-30 00:56:16.250 120 12411.90 115.97 55568.12 88888.00 2007-04-30 00:56:16.375 120 12411.95 116.03 55568.15 88888.00 2007-04-30 00:56:16.500 120 12411.98 116.10 55568.18 88888.00 2007-04-30 00:56:16.625 120 12412.00 116.17 55568.18 88888.00 2007-04-30 00:56:16.750 120 12411.98 116.15 55568.18 88888.00 2007-04-30 00:56:16.875 120 12411.98 116.20 55568.20 88888.00 2007-04-30 00:56:17.000 120 12412.05 116.20 55568.18 88888.00 2007-04-30 00:56:17.125 120 12412.08 116.33 55568.22 88888.00 2007-04-30 00:56:17.250 120 12412.08 116.40 55568.25 88888.00 2007-04-30 00:56:17.375 120 12412.20 116.42 55568.25 88888.00 2007-04-30 00:56:17.500 120 12412.17 116.45 55568.22 88888.00 2007-04-30 00:56:17.625 120 12412.08 116.45 55568.25 88888.00 2007-04-30 00:56:17.750 120 12412.10 116.58 55568.28 88888.00 2007-04-30 00:56:17.875 120 12412.25 116.67 55568.30 88888.00 2007-04-30 00:56:18.000 120 12412.30 116.72 55568.32 88888.00 2007-04-30 00:56:18.125 120 12412.25 116.75 55568.35 88888.00 2007-04-30 00:56:18.250 120 12412.25 116.80 55568.35 88888.00 2007-04-30 00:56:18.375 120 12412.33 116.85 55568.38 88888.00 2007-04-30 00:56:18.500 120 12412.40 116.88 55568.38 88888.00 2007-04-30 00:56:18.625 120 12412.38 116.90 55568.38 88888.00 2007-04-30 00:56:18.750 120 12412.35 116.97 55568.43 88888.00 2007-04-30 00:56:18.875 120 12412.38 117.03 55568.43 88888.00 2007-04-30 00:56:19.000 120 12412.48 117.08 55568.43 88888.00 2007-04-30 00:56:19.125 120 12412.50 117.10 55568.47 88888.00 2007-04-30 00:56:19.250 120 12412.50 117.17 55568.53 88888.00 2007-04-30 00:56:19.375 120 12412.58 117.22 55568.47 88888.00 2007-04-30 00:56:19.500 120 12412.52 117.17 55568.47 88888.00 2007-04-30 00:56:19.625 120 12412.60 117.28 55568.50 88888.00 2007-04-30 00:56:19.750 120 12412.62 117.35 55568.50 88888.00 2007-04-30 00:56:19.875 120 12412.65 117.35 55568.53 88888.00 2007-04-30 00:56:20.000 120 12412.65 117.40 55568.50 88888.00 2007-04-30 00:56:20.125 120 12412.67 117.42 55568.53 88888.00 2007-04-30 00:56:20.250 120 12412.65 117.50 55568.55 88888.00 2007-04-30 00:56:20.375 120 12412.73 117.50 55568.57 88888.00 2007-04-30 00:56:20.500 120 12412.77 117.53 55568.62 88888.00 2007-04-30 00:56:20.625 120 12412.75 117.58 55568.62 88888.00 2007-04-30 00:56:20.750 120 12412.73 117.58 55568.62 88888.00 2007-04-30 00:56:20.875 120 12412.70 117.58 55568.65 88888.00 2007-04-30 00:56:21.000 120 12412.80 117.62 55568.62 88888.00 2007-04-30 00:56:21.125 120 12412.90 117.70 55568.65 88888.00 2007-04-30 00:56:21.250 120 12412.85 117.70 55568.65 88888.00 2007-04-30 00:56:21.375 120 12412.85 117.75 55568.68 88888.00 2007-04-30 00:56:21.500 120 12412.98 117.80 55568.72 88888.00 2007-04-30 00:56:21.625 120 12413.00 117.78 55568.72 88888.00 2007-04-30 00:56:21.750 120 12413.02 117.85 55568.75 88888.00 2007-04-30 00:56:21.875 120 12413.10 117.90 55568.75 88888.00 2007-04-30 00:56:22.000 120 12413.12 117.85 55568.70 88888.00 2007-04-30 00:56:22.125 120 12413.10 117.95 55568.70 88888.00 2007-04-30 00:56:22.250 120 12413.15 118.00 55568.75 88888.00 2007-04-30 00:56:22.375 120 12413.25 118.00 55568.75 88888.00 2007-04-30 00:56:22.500 120 12413.25 118.00 55568.78 88888.00 2007-04-30 00:56:22.625 120 12413.27 118.05 55568.80 88888.00 2007-04-30 00:56:22.750 120 12413.38 118.15 55568.82 88888.00 2007-04-30 00:56:22.875 120 12413.45 118.15 55568.82 88888.00 2007-04-30 00:56:23.000 120 12413.48 118.22 55568.85 88888.00 2007-04-30 00:56:23.125 120 12413.50 118.30 55568.85 88888.00 2007-04-30 00:56:23.250 120 12413.55 118.25 55568.82 88888.00 2007-04-30 00:56:23.375 120 12413.65 118.33 55568.82 88888.00 2007-04-30 00:56:23.500 120 12413.73 118.33 55568.85 88888.00 2007-04-30 00:56:23.625 120 12413.80 118.38 55568.90 88888.00 2007-04-30 00:56:23.750 120 12413.83 118.38 55568.90 88888.00 2007-04-30 00:56:23.875 120 12413.83 118.45 55568.90 88888.00 2007-04-30 00:56:24.000 120 12413.85 118.47 55568.90 88888.00 2007-04-30 00:56:24.125 120 12413.88 118.50 55568.93 88888.00 2007-04-30 00:56:24.250 120 12414.00 118.55 55568.97 88888.00 2007-04-30 00:56:24.375 120 12414.17 118.65 55568.97 88888.00 2007-04-30 00:56:24.500 120 12414.20 118.70 55568.97 88888.00 2007-04-30 00:56:24.625 120 12414.23 118.75 55568.97 88888.00 2007-04-30 00:56:24.750 120 12414.23 118.75 55569.00 88888.00 2007-04-30 00:56:24.875 120 12414.27 118.70 55569.00 88888.00 2007-04-30 00:56:25.000 120 12414.30 118.78 55568.97 88888.00 2007-04-30 00:56:25.125 120 12414.35 118.85 55569.00 88888.00 2007-04-30 00:56:25.250 120 12414.40 118.83 55569.00 88888.00 2007-04-30 00:56:25.375 120 12414.50 118.88 55569.03 88888.00 2007-04-30 00:56:25.500 120 12414.52 118.92 55569.05 88888.00 2007-04-30 00:56:25.625 120 12414.55 118.97 55569.07 88888.00 2007-04-30 00:56:25.750 120 12414.52 118.95 55569.03 88888.00 2007-04-30 00:56:25.875 120 12414.52 118.95 55569.03 88888.00 2007-04-30 00:56:26.000 120 12414.60 119.00 55569.03 88888.00 2007-04-30 00:56:26.125 120 12414.67 119.03 55569.10 88888.00 2007-04-30 00:56:26.250 120 12414.75 119.03 55569.10 88888.00 2007-04-30 00:56:26.375 120 12414.80 119.00 55569.07 88888.00 2007-04-30 00:56:26.500 120 12414.83 119.10 55569.10 88888.00 2007-04-30 00:56:26.625 120 12414.92 119.17 55569.10 88888.00 2007-04-30 00:56:26.750 120 12414.98 119.17 55569.12 88888.00 2007-04-30 00:56:26.875 120 12414.95 119.15 55569.12 88888.00 2007-04-30 00:56:27.000 120 12414.98 119.20 55569.12 88888.00 2007-04-30 00:56:27.125 120 12415.02 119.22 55569.15 88888.00 2007-04-30 00:56:27.250 120 12415.08 119.20 55569.12 88888.00 2007-04-30 00:56:27.375 120 12415.17 119.25 55569.18 88888.00 2007-04-30 00:56:27.500 120 12415.23 119.28 55569.15 88888.00 2007-04-30 00:56:27.625 120 12415.23 119.30 55569.18 88888.00 2007-04-30 00:56:27.750 120 12415.23 119.38 55569.20 88888.00 2007-04-30 00:56:27.875 120 12415.27 119.42 55569.22 88888.00 2007-04-30 00:56:28.000 120 12415.30 119.47 55569.22 88888.00 2007-04-30 00:56:28.125 120 12415.40 119.50 55569.20 88888.00 2007-04-30 00:56:28.250 120 12415.48 119.47 55569.22 88888.00 2007-04-30 00:56:28.375 120 12415.58 119.47 55569.22 88888.00 2007-04-30 00:56:28.500 120 12415.65 119.55 55569.25 88888.00 2007-04-30 00:56:28.625 120 12415.77 119.62 55569.28 88888.00 2007-04-30 00:56:28.750 120 12415.77 119.65 55569.25 88888.00 2007-04-30 00:56:28.875 120 12415.85 119.67 55569.25 88888.00 2007-04-30 00:56:29.000 120 12415.95 119.75 55569.30 88888.00 2007-04-30 00:56:29.125 120 12416.05 119.80 55569.30 88888.00 2007-04-30 00:56:29.250 120 12416.08 119.83 55569.32 88888.00 2007-04-30 00:56:29.375 120 12416.12 119.85 55569.32 88888.00 2007-04-30 00:56:29.500 120 12416.25 119.88 55569.30 88888.00 2007-04-30 00:56:29.625 120 12416.25 119.97 55569.30 88888.00 2007-04-30 00:56:29.750 120 12416.33 120.03 55569.35 88888.00 2007-04-30 00:56:29.875 120 12416.45 120.08 55569.35 88888.00 2007-04-30 00:56:30.000 120 12416.52 120.10 55569.35 88888.00 2007-04-30 00:56:30.125 120 12416.55 120.12 55569.32 88888.00 2007-04-30 00:56:30.250 120 12416.60 120.15 55569.38 88888.00 2007-04-30 00:56:30.375 120 12416.67 120.20 55569.35 88888.00 2007-04-30 00:56:30.500 120 12416.73 120.25 55569.35 88888.00 2007-04-30 00:56:30.625 120 12416.75 120.28 55569.35 88888.00 2007-04-30 00:56:30.750 120 12416.80 120.30 55569.32 88888.00 2007-04-30 00:56:30.875 120 12416.90 120.33 55569.32 88888.00 2007-04-30 00:56:31.000 120 12417.05 120.42 55569.35 88888.00 2007-04-30 00:56:31.125 120 12417.17 120.58 55569.38 88888.00 2007-04-30 00:56:31.250 120 12417.20 120.55 55569.38 88888.00 2007-04-30 00:56:31.375 120 12417.30 120.53 55569.32 88888.00 2007-04-30 00:56:31.500 120 12417.38 120.53 55569.35 88888.00 2007-04-30 00:56:31.625 120 12417.48 120.58 55569.32 88888.00 2007-04-30 00:56:31.750 120 12417.55 120.65 55569.38 88888.00 2007-04-30 00:56:31.875 120 12417.60 120.75 55569.40 88888.00 2007-04-30 00:56:32.000 120 12417.73 120.72 55569.38 88888.00 2007-04-30 00:56:32.125 120 12417.77 120.67 55569.35 88888.00 2007-04-30 00:56:32.250 120 12417.77 120.70 55569.35 88888.00 2007-04-30 00:56:32.375 120 12417.88 120.75 55569.32 88888.00 2007-04-30 00:56:32.500 120 12417.98 120.83 55569.40 88888.00 2007-04-30 00:56:32.625 120 12418.08 120.78 55569.40 88888.00 2007-04-30 00:56:32.750 120 12418.15 120.78 55569.38 88888.00 2007-04-30 00:56:32.875 120 12418.20 120.85 55569.38 88888.00 2007-04-30 00:56:33.000 120 12418.25 120.92 55569.40 88888.00 2007-04-30 00:56:33.125 120 12418.40 120.90 55569.43 88888.00 2007-04-30 00:56:33.250 120 12418.45 120.97 55569.43 88888.00 2007-04-30 00:56:33.375 120 12418.48 121.00 55569.43 88888.00 2007-04-30 00:56:33.500 120 12418.55 120.95 55569.43 88888.00 2007-04-30 00:56:33.625 120 12418.60 120.90 55569.43 88888.00 2007-04-30 00:56:33.750 120 12418.73 120.88 55569.38 88888.00 2007-04-30 00:56:33.875 120 12418.83 120.90 55569.43 88888.00 2007-04-30 00:56:34.000 120 12418.92 120.92 55569.40 88888.00 2007-04-30 00:56:34.125 120 12419.00 120.92 55569.35 88888.00 2007-04-30 00:56:34.250 120 12419.17 121.00 55569.43 88888.00 2007-04-30 00:56:34.375 120 12419.33 121.03 55569.40 88888.00 2007-04-30 00:56:34.500 120 12419.35 121.00 55569.38 88888.00 2007-04-30 00:56:34.625 120 12419.40 121.03 55569.40 88888.00 2007-04-30 00:56:34.750 120 12419.48 121.03 55569.40 88888.00 2007-04-30 00:56:34.875 120 12419.60 121.10 55569.40 88888.00 2007-04-30 00:56:35.000 120 12419.73 121.15 55569.40 88888.00 2007-04-30 00:56:35.125 120 12419.83 121.12 55569.38 88888.00 2007-04-30 00:56:35.250 120 12419.88 121.15 55569.40 88888.00 2007-04-30 00:56:35.375 120 12419.92 121.17 55569.40 88888.00 2007-04-30 00:56:35.500 120 12420.02 121.17 55569.43 88888.00 2007-04-30 00:56:35.625 120 12420.17 121.25 55569.40 88888.00 2007-04-30 00:56:35.750 120 12420.27 121.20 55569.40 88888.00 2007-04-30 00:56:35.875 120 12420.35 121.25 55569.43 88888.00 2007-04-30 00:56:36.000 120 12420.40 121.25 55569.40 88888.00 2007-04-30 00:56:36.125 120 12420.42 121.25 55569.40 88888.00 2007-04-30 00:56:36.250 120 12420.48 121.28 55569.40 88888.00 2007-04-30 00:56:36.375 120 12420.58 121.30 55569.38 88888.00 2007-04-30 00:56:36.500 120 12420.75 121.33 55569.38 88888.00 2007-04-30 00:56:36.625 120 12420.92 121.38 55569.40 88888.00 2007-04-30 00:56:36.750 120 12421.00 121.42 55569.40 88888.00 2007-04-30 00:56:36.875 120 12421.00 121.42 55569.38 88888.00 2007-04-30 00:56:37.000 120 12421.10 121.40 55569.38 88888.00 2007-04-30 00:56:37.125 120 12421.23 121.35 55569.40 88888.00 2007-04-30 00:56:37.250 120 12421.35 121.35 55569.40 88888.00 2007-04-30 00:56:37.375 120 12421.48 121.47 55569.40 88888.00 2007-04-30 00:56:37.500 120 12421.55 121.47 55569.40 88888.00 2007-04-30 00:56:37.625 120 12421.65 121.58 55569.38 88888.00 2007-04-30 00:56:37.750 120 12421.75 121.60 55569.40 88888.00 2007-04-30 00:56:37.875 120 12421.85 121.62 55569.35 88888.00 2007-04-30 00:56:38.000 120 12422.00 121.65 55569.35 88888.00 2007-04-30 00:56:38.125 120 12422.10 121.60 55569.35 88888.00 2007-04-30 00:56:38.250 120 12422.20 121.60 55569.38 88888.00 2007-04-30 00:56:38.375 120 12422.33 121.67 55569.38 88888.00 2007-04-30 00:56:38.500 120 12422.35 121.67 55569.35 88888.00 2007-04-30 00:56:38.625 120 12422.40 121.67 55569.35 88888.00 2007-04-30 00:56:38.750 120 12422.52 121.70 55569.38 88888.00 2007-04-30 00:56:38.875 120 12422.73 121.72 55569.38 88888.00 2007-04-30 00:56:39.000 120 12422.80 121.78 55569.38 88888.00 2007-04-30 00:56:39.125 120 12422.92 121.75 55569.40 88888.00 2007-04-30 00:56:39.250 120 12423.02 121.80 55569.45 88888.00 2007-04-30 00:56:39.375 120 12423.17 121.92 55569.43 88888.00 2007-04-30 00:56:39.500 120 12423.12 121.92 55569.38 88888.00 2007-04-30 00:56:39.625 120 12423.23 121.90 55569.30 88888.00 2007-04-30 00:56:39.750 120 12423.40 121.92 55569.35 88888.00 2007-04-30 00:56:39.875 120 12423.55 121.92 55569.40 88888.00 2007-04-30 00:56:40.000 120 12423.58 121.92 55569.40 88888.00 2007-04-30 00:56:40.125 120 12423.62 121.95 55569.38 88888.00 2007-04-30 00:56:40.250 120 12423.73 121.95 55569.40 88888.00 2007-04-30 00:56:40.375 120 12423.92 122.03 55569.38 88888.00 2007-04-30 00:56:40.500 120 12424.08 122.05 55569.43 88888.00 2007-04-30 00:56:40.625 120 12424.20 122.10 55569.40 88888.00 2007-04-30 00:56:40.750 120 12424.33 122.12 55569.43 88888.00 2007-04-30 00:56:40.875 120 12424.35 122.10 55569.38 88888.00 2007-04-30 00:56:41.000 120 12424.42 122.10 55569.38 88888.00 2007-04-30 00:56:41.125 120 12424.50 122.15 55569.38 88888.00 2007-04-30 00:56:41.250 120 12424.52 122.15 55569.43 88888.00 2007-04-30 00:56:41.375 120 12424.70 122.22 55569.43 88888.00 2007-04-30 00:56:41.500 120 12424.80 122.22 55569.45 88888.00 2007-04-30 00:56:41.625 120 12424.85 122.20 55569.43 88888.00 2007-04-30 00:56:41.750 120 12424.98 122.20 55569.43 88888.00 2007-04-30 00:56:41.875 120 12425.08 122.22 55569.43 88888.00 2007-04-30 00:56:42.000 120 12425.17 122.25 55569.40 88888.00 2007-04-30 00:56:42.125 120 12425.17 122.25 55569.45 88888.00 2007-04-30 00:56:42.250 120 12425.17 122.22 55569.45 88888.00 2007-04-30 00:56:42.375 120 12425.30 122.22 55569.43 88888.00 2007-04-30 00:56:42.500 120 12425.42 122.22 55569.45 88888.00 2007-04-30 00:56:42.625 120 12425.48 122.25 55569.47 88888.00 2007-04-30 00:56:42.750 120 12425.62 122.33 55569.50 88888.00 2007-04-30 00:56:42.875 120 12425.70 122.30 55569.53 88888.00 2007-04-30 00:56:43.000 120 12425.75 122.17 55569.50 88888.00 2007-04-30 00:56:43.125 120 12425.77 122.15 55569.47 88888.00 2007-04-30 00:56:43.250 120 12425.85 122.25 55569.53 88888.00 2007-04-30 00:56:43.375 120 12426.00 122.28 55569.55 88888.00 2007-04-30 00:56:43.500 120 12426.12 122.25 55569.50 88888.00 2007-04-30 00:56:43.625 120 12426.23 122.22 55569.50 88888.00 2007-04-30 00:56:43.750 120 12426.30 122.22 55569.53 88888.00 2007-04-30 00:56:43.875 120 12426.35 122.25 55569.53 88888.00 2007-04-30 00:56:44.000 120 12426.42 122.28 55569.55 88888.00 2007-04-30 00:56:44.125 120 12426.50 122.25 55569.55 88888.00 2007-04-30 00:56:44.250 120 12426.52 122.28 55569.60 88888.00 2007-04-30 00:56:44.375 120 12426.52 122.28 55569.60 88888.00 2007-04-30 00:56:44.500 120 12426.67 122.22 55569.60 88888.00 2007-04-30 00:56:44.625 120 12426.80 122.25 55569.57 88888.00 2007-04-30 00:56:44.750 120 12426.88 122.30 55569.60 88888.00 2007-04-30 00:56:44.875 120 12427.00 122.33 55569.65 88888.00 2007-04-30 00:56:45.000 120 12427.10 122.35 55569.65 88888.00 2007-04-30 00:56:45.125 120 12427.17 122.33 55569.62 88888.00 2007-04-30 00:56:45.250 120 12427.27 122.33 55569.65 88888.00 2007-04-30 00:56:45.375 120 12427.33 122.30 55569.65 88888.00 2007-04-30 00:56:45.500 120 12427.35 122.30 55569.68 88888.00 2007-04-30 00:56:45.625 120 12427.48 122.30 55569.65 88888.00 2007-04-30 00:56:45.750 120 12427.60 122.30 55569.65 88888.00 2007-04-30 00:56:45.875 120 12427.73 122.30 55569.68 88888.00 2007-04-30 00:56:46.000 120 12427.88 122.33 55569.68 88888.00 2007-04-30 00:56:46.125 120 12427.88 122.35 55569.65 88888.00 2007-04-30 00:56:46.250 120 12427.92 122.38 55569.70 88888.00 2007-04-30 00:56:46.375 120 12428.10 122.42 55569.72 88888.00 2007-04-30 00:56:46.500 120 12428.23 122.45 55569.78 88888.00 2007-04-30 00:56:46.625 120 12428.30 122.40 55569.75 88888.00 2007-04-30 00:56:46.750 120 12428.42 122.35 55569.72 88888.00 2007-04-30 00:56:46.875 120 12428.60 122.38 55569.78 88888.00 2007-04-30 00:56:47.000 120 12428.73 122.40 55569.78 88888.00 2007-04-30 00:56:47.125 120 12428.77 122.40 55569.78 88888.00 2007-04-30 00:56:47.250 120 12428.80 122.40 55569.78 88888.00 2007-04-30 00:56:47.375 120 12428.88 122.42 55569.75 88888.00 2007-04-30 00:56:47.500 120 12428.95 122.40 55569.80 88888.00 2007-04-30 00:56:47.625 120 12429.08 122.40 55569.80 88888.00 2007-04-30 00:56:47.750 120 12429.10 122.38 55569.80 88888.00 2007-04-30 00:56:47.875 120 12429.15 122.40 55569.85 88888.00 2007-04-30 00:56:48.000 120 12429.25 122.45 55569.85 88888.00 2007-04-30 00:56:48.125 120 12429.42 122.42 55569.88 88888.00 2007-04-30 00:56:48.250 120 12429.58 122.38 55569.90 88888.00 2007-04-30 00:56:48.375 120 12429.60 122.38 55569.88 88888.00 2007-04-30 00:56:48.500 120 12429.62 122.35 55569.90 88888.00 2007-04-30 00:56:48.625 120 12429.70 122.35 55569.95 88888.00 2007-04-30 00:56:48.750 120 12429.75 122.40 55569.97 88888.00 2007-04-30 00:56:48.875 120 12429.80 122.42 55569.97 88888.00 2007-04-30 00:56:49.000 120 12429.98 122.50 55570.00 88888.00 2007-04-30 00:56:49.125 120 12430.12 122.47 55570.03 88888.00 2007-04-30 00:56:49.250 120 12430.25 122.42 55570.05 88888.00 2007-04-30 00:56:49.375 120 12430.38 122.42 55570.03 88888.00 2007-04-30 00:56:49.500 120 12430.45 122.42 55570.07 88888.00 2007-04-30 00:56:49.625 120 12430.55 122.40 55570.07 88888.00 2007-04-30 00:56:49.750 120 12430.62 122.40 55570.05 88888.00 2007-04-30 00:56:49.875 120 12430.70 122.38 55570.07 88888.00 2007-04-30 00:56:50.000 120 12430.83 122.40 55570.12 88888.00 2007-04-30 00:56:50.125 120 12430.90 122.42 55570.15 88888.00 2007-04-30 00:56:50.250 120 12430.92 122.42 55570.18 88888.00 2007-04-30 00:56:50.375 120 12431.02 122.45 55570.18 88888.00 2007-04-30 00:56:50.500 120 12431.12 122.45 55570.18 88888.00 2007-04-30 00:56:50.625 120 12431.17 122.42 55570.18 88888.00 2007-04-30 00:56:50.750 120 12431.23 122.42 55570.20 88888.00 2007-04-30 00:56:50.875 120 12431.35 122.42 55570.25 88888.00 2007-04-30 00:56:51.000 120 12431.48 122.45 55570.22 88888.00 2007-04-30 00:56:51.125 120 12431.60 122.47 55570.28 88888.00 2007-04-30 00:56:51.250 120 12431.70 122.53 55570.30 88888.00 2007-04-30 00:56:51.375 120 12431.70 122.53 55570.30 88888.00 2007-04-30 00:56:51.500 120 12431.73 122.53 55570.28 88888.00 2007-04-30 00:56:51.625 120 12431.85 122.55 55570.32 88888.00 2007-04-30 00:56:51.750 120 12432.00 122.58 55570.35 88888.00 2007-04-30 00:56:51.875 120 12432.12 122.65 55570.38 88888.00 2007-04-30 00:56:52.000 120 12432.15 122.58 55570.35 88888.00 2007-04-30 00:56:52.125 120 12432.17 122.58 55570.38 88888.00 2007-04-30 00:56:52.250 120 12432.15 122.58 55570.35 88888.00 2007-04-30 00:56:52.375 120 12432.25 122.62 55570.38 88888.00 2007-04-30 00:56:52.500 120 12432.40 122.62 55570.45 88888.00 2007-04-30 00:56:52.625 120 12432.52 122.75 55570.50 88888.00 2007-04-30 00:56:52.750 120 12432.62 122.78 55570.50 88888.00 2007-04-30 00:56:52.875 120 12432.73 122.75 55570.47 88888.00 2007-04-30 00:56:53.000 120 12432.83 122.70 55570.50 88888.00 2007-04-30 00:56:53.125 120 12432.90 122.75 55570.53 88888.00 2007-04-30 00:56:53.250 120 12433.00 122.85 55570.57 88888.00 2007-04-30 00:56:53.375 120 12433.15 122.88 55570.57 88888.00 2007-04-30 00:56:53.500 120 12433.20 122.88 55570.57 88888.00 2007-04-30 00:56:53.625 120 12433.27 122.85 55570.62 88888.00 2007-04-30 00:56:53.750 120 12433.35 122.85 55570.65 88888.00 2007-04-30 00:56:53.875 120 12433.45 122.92 55570.68 88888.00 2007-04-30 00:56:54.000 120 12433.50 122.97 55570.70 88888.00 2007-04-30 00:56:54.125 120 12433.62 123.00 55570.72 88888.00 2007-04-30 00:56:54.250 120 12433.75 123.03 55570.75 88888.00 2007-04-30 00:56:54.375 120 12433.88 123.05 55570.78 88888.00 2007-04-30 00:56:54.500 120 12433.88 123.03 55570.78 88888.00 2007-04-30 00:56:54.625 120 12433.95 123.00 55570.80 88888.00 2007-04-30 00:56:54.750 120 12434.08 123.03 55570.82 88888.00 2007-04-30 00:56:54.875 120 12434.17 123.08 55570.85 88888.00 2007-04-30 00:56:55.000 120 12434.23 123.10 55570.88 88888.00 2007-04-30 00:56:55.125 120 12434.27 123.17 55570.93 88888.00 2007-04-30 00:56:55.250 120 12434.35 123.15 55570.93 88888.00 2007-04-30 00:56:55.375 120 12434.50 123.15 55570.90 88888.00 2007-04-30 00:56:55.500 120 12434.67 123.20 55570.95 88888.00 2007-04-30 00:56:55.625 120 12434.75 123.17 55571.00 88888.00 2007-04-30 00:56:55.750 120 12434.77 123.10 55571.00 88888.00 2007-04-30 00:56:55.875 120 12434.92 123.15 55571.03 88888.00 2007-04-30 00:56:56.000 120 12435.05 123.20 55571.05 88888.00 2007-04-30 00:56:56.125 120 12435.12 123.20 55571.03 88888.00 2007-04-30 00:56:56.250 120 12435.27 123.20 55571.10 88888.00 2007-04-30 00:56:56.375 120 12435.40 123.22 55571.10 88888.00 2007-04-30 00:56:56.500 120 12435.40 123.25 55571.10 88888.00 2007-04-30 00:56:56.625 120 12435.48 123.17 55571.12 88888.00 2007-04-30 00:56:56.750 120 12435.62 123.20 55571.18 88888.00 2007-04-30 00:56:56.875 120 12435.77 123.30 55571.20 88888.00 2007-04-30 00:56:57.000 120 12435.88 123.38 55571.20 88888.00 2007-04-30 00:56:57.125 120 12435.92 123.33 55571.22 88888.00 2007-04-30 00:56:57.250 120 12435.95 123.35 55571.22 88888.00 2007-04-30 00:56:57.375 120 12436.10 123.35 55571.25 88888.00 2007-04-30 00:56:57.500 120 12436.17 123.35 55571.28 88888.00 2007-04-30 00:56:57.625 120 12436.23 123.38 55571.32 88888.00 2007-04-30 00:56:57.750 120 12436.35 123.45 55571.32 88888.00 2007-04-30 00:56:57.875 120 12436.40 123.40 55571.30 88888.00 2007-04-30 00:56:58.000 120 12436.60 123.38 55571.32 88888.00 2007-04-30 00:56:58.125 120 12436.80 123.40 55571.40 88888.00 2007-04-30 00:56:58.250 120 12436.85 123.47 55571.43 88888.00 2007-04-30 00:56:58.375 120 12436.90 123.55 55571.45 88888.00 2007-04-30 00:56:58.500 120 12437.02 123.60 55571.47 88888.00 2007-04-30 00:56:58.625 120 12437.12 123.62 55571.45 88888.00 2007-04-30 00:56:58.750 120 12437.20 123.60 55571.47 88888.00 2007-04-30 00:56:58.875 120 12437.27 123.60 55571.50 88888.00 2007-04-30 00:56:59.000 120 12437.35 123.62 55571.47 88888.00 2007-04-30 00:56:59.125 120 12437.42 123.62 55571.50 88888.00 2007-04-30 00:56:59.250 120 12437.50 123.55 55571.53 88888.00 2007-04-30 00:56:59.375 120 12437.65 123.60 55571.57 88888.00 2007-04-30 00:56:59.500 120 12437.80 123.75 55571.65 88888.00 2007-04-30 00:56:59.625 120 12437.90 123.85 55571.62 88888.00 2007-04-30 00:56:59.750 120 12437.92 123.85 55571.65 88888.00 2007-04-30 00:56:59.875 120 12437.98 123.78 55571.68 88888.00 2007-04-30 00:57:00.000 120 12438.05 123.80 55571.68 88888.00 2007-04-30 00:57:00.125 120 12438.20 123.83 55571.70 88888.00 2007-04-30 00:57:00.250 120 12438.30 123.88 55571.75 88888.00 2007-04-30 00:57:00.375 120 12438.42 123.90 55571.78 88888.00 2007-04-30 00:57:00.500 120 12438.48 123.90 55571.80 88888.00 2007-04-30 00:57:00.625 120 12438.65 124.00 55571.88 88888.00 2007-04-30 00:57:00.750 120 12438.77 124.10 55571.93 88888.00 2007-04-30 00:57:00.875 120 12438.80 124.10 55571.95 88888.00 2007-04-30 00:57:01.000 120 12438.88 124.12 55571.95 88888.00 2007-04-30 00:57:01.125 120 12439.02 124.08 55571.93 88888.00 2007-04-30 00:57:01.250 120 12439.08 124.10 55571.95 88888.00 2007-04-30 00:57:01.375 120 12439.17 124.17 55571.97 88888.00 2007-04-30 00:57:01.500 120 12439.20 124.22 55572.00 88888.00 2007-04-30 00:57:01.625 120 12439.27 124.30 55572.05 88888.00 2007-04-30 00:57:01.750 120 12439.42 124.35 55572.10 88888.00 2007-04-30 00:57:01.875 120 12439.52 124.38 55572.10 88888.00 2007-04-30 00:57:02.000 120 12439.55 124.38 55572.10 88888.00 2007-04-30 00:57:02.125 120 12439.52 124.42 55572.10 88888.00 2007-04-30 00:57:02.250 120 12439.58 124.42 55572.12 88888.00 2007-04-30 00:57:02.375 120 12439.70 124.47 55572.18 88888.00 2007-04-30 00:57:02.500 120 12439.80 124.60 55572.20 88888.00 2007-04-30 00:57:02.625 120 12439.98 124.65 55572.25 88888.00 2007-04-30 00:57:02.750 120 12440.05 124.62 55572.28 88888.00 2007-04-30 00:57:02.875 120 12440.10 124.62 55572.30 88888.00 2007-04-30 00:57:03.000 120 12440.15 124.67 55572.28 88888.00 2007-04-30 00:57:03.125 120 12440.25 124.75 55572.35 88888.00 2007-04-30 00:57:03.250 120 12440.33 124.85 55572.38 88888.00 2007-04-30 00:57:03.375 120 12440.40 124.85 55572.40 88888.00 2007-04-30 00:57:03.500 120 12440.42 124.88 55572.43 88888.00 2007-04-30 00:57:03.625 120 12440.42 124.88 55572.43 88888.00 2007-04-30 00:57:03.750 120 12440.62 124.95 55572.50 88888.00 2007-04-30 00:57:03.875 120 12440.67 124.95 55572.53 88888.00 2007-04-30 00:57:04.000 120 12440.60 124.90 55572.53 88888.00 2007-04-30 00:57:04.125 120 12440.70 125.00 55572.55 88888.00 2007-04-30 00:57:04.250 120 12440.77 125.05 55572.62 88888.00 2007-04-30 00:57:04.375 120 12440.88 125.08 55572.70 88888.00 2007-04-30 00:57:04.500 120 12441.02 125.10 55572.72 88888.00 2007-04-30 00:57:04.625 120 12441.08 125.08 55572.75 88888.00 2007-04-30 00:57:04.750 120 12441.15 125.17 55572.78 88888.00 2007-04-30 00:57:04.875 120 12441.17 125.22 55572.80 88888.00 2007-04-30 00:57:05.000 120 12441.17 125.22 55572.78 88888.00 2007-04-30 00:57:05.125 120 12441.17 125.22 55572.82 88888.00 2007-04-30 00:57:05.250 120 12441.30 125.28 55572.90 88888.00 2007-04-30 00:57:05.375 120 12441.45 125.30 55572.93 88888.00 2007-04-30 00:57:05.500 120 12441.42 125.30 55572.93 88888.00 2007-04-30 00:57:05.625 120 12441.52 125.38 55572.95 88888.00 2007-04-30 00:57:05.750 120 12441.62 125.40 55573.03 88888.00 2007-04-30 00:57:05.875 120 12441.65 125.42 55573.05 88888.00 2007-04-30 00:57:06.000 120 12441.70 125.40 55573.07 88888.00 2007-04-30 00:57:06.125 120 12441.75 125.45 55573.15 88888.00 2007-04-30 00:57:06.250 120 12441.77 125.47 55573.18 88888.00 2007-04-30 00:57:06.375 120 12441.92 125.50 55573.20 88888.00 2007-04-30 00:57:06.500 120 12442.02 125.53 55573.25 88888.00 2007-04-30 00:57:06.625 120 12442.08 125.58 55573.30 88888.00 2007-04-30 00:57:06.750 120 12442.05 125.58 55573.28 88888.00 2007-04-30 00:57:06.875 120 12442.05 125.55 55573.32 88888.00 2007-04-30 00:57:07.000 120 12442.17 125.62 55573.38 88888.00 2007-04-30 00:57:07.125 120 12442.27 125.67 55573.45 88888.00 2007-04-30 00:57:07.250 120 12442.27 125.70 55573.50 88888.00 2007-04-30 00:57:07.375 120 12442.33 125.75 55573.50 88888.00 2007-04-30 00:57:07.500 120 12442.38 125.80 55573.53 88888.00 2007-04-30 00:57:07.625 120 12442.45 125.83 55573.57 88888.00 2007-04-30 00:57:07.750 120 12442.48 125.85 55573.60 88888.00 2007-04-30 00:57:07.875 120 12442.50 125.88 55573.60 88888.00 2007-04-30 00:57:08.000 120 12442.60 125.95 55573.65 88888.00 2007-04-30 00:57:08.125 120 12442.65 125.95 55573.68 88888.00 2007-04-30 00:57:08.250 120 12442.73 126.00 55573.70 88888.00 2007-04-30 00:57:08.375 120 12442.88 126.08 55573.72 88888.00 2007-04-30 00:57:08.500 120 12442.90 126.17 55573.75 88888.00 2007-04-30 00:57:08.625 120 12442.92 126.15 55573.80 88888.00 2007-04-30 00:57:08.750 120 12443.02 126.17 55573.82 88888.00 2007-04-30 00:57:08.875 120 12443.10 126.22 55573.88 88888.00 2007-04-30 00:57:09.000 120 12443.15 126.30 55573.93 88888.00 2007-04-30 00:57:09.125 120 12443.17 126.33 55573.90 88888.00 2007-04-30 00:57:09.250 120 12443.23 126.38 55574.00 88888.00 2007-04-30 00:57:09.375 120 12443.27 126.42 55574.03 88888.00 2007-04-30 00:57:09.500 120 12443.27 126.42 55574.03 88888.00 2007-04-30 00:57:09.625 120 12443.35 126.47 55574.10 88888.00 2007-04-30 00:57:09.750 120 12443.35 126.58 55574.15 88888.00 2007-04-30 00:57:09.875 120 12443.38 126.58 55574.15 88888.00 2007-04-30 00:57:10.000 120 12443.48 126.60 55574.20 88888.00 2007-04-30 00:57:10.125 120 12443.58 126.75 55574.30 88888.00 2007-04-30 00:57:10.250 120 12443.67 126.90 55574.38 88888.00 2007-04-30 00:57:10.375 120 12443.80 126.90 55574.38 88888.00 2007-04-30 00:57:10.500 120 12443.83 126.92 55574.35 88888.00 2007-04-30 00:57:10.625 120 12443.80 126.97 55574.38 88888.00 2007-04-30 00:57:10.750 120 12443.80 127.03 55574.45 88888.00 2007-04-30 00:57:10.875 120 12443.92 127.08 55574.47 88888.00 2007-04-30 00:57:11.000 120 12443.98 127.08 55574.45 88888.00 2007-04-30 00:57:11.125 120 12443.98 127.17 55574.53 88888.00 2007-04-30 00:57:11.250 120 12444.02 127.25 55574.57 88888.00 2007-04-30 00:57:11.375 120 12444.08 127.30 55574.62 88888.00 2007-04-30 00:57:11.500 120 12444.15 127.35 55574.70 88888.00 2007-04-30 00:57:11.625 120 12444.20 127.42 55574.70 88888.00 2007-04-30 00:57:11.750 120 12444.20 127.47 55574.72 88888.00 2007-04-30 00:57:11.875 120 12444.23 127.47 55574.78 88888.00 2007-04-30 00:57:12.000 120 12444.25 127.55 55574.82 88888.00 2007-04-30 00:57:12.125 120 12444.23 127.65 55574.85 88888.00 2007-04-30 00:57:12.250 120 12444.25 127.65 55574.88 88888.00 2007-04-30 00:57:12.375 120 12444.38 127.67 55574.88 88888.00 2007-04-30 00:57:12.500 120 12444.52 127.78 55574.93 88888.00 2007-04-30 00:57:12.625 120 12444.50 127.83 55574.97 88888.00 2007-04-30 00:57:12.750 120 12444.52 127.85 55575.05 88888.00 2007-04-30 00:57:12.875 120 12444.62 127.97 55575.10 88888.00 2007-04-30 00:57:13.000 120 12444.70 128.03 55575.10 88888.00 2007-04-30 00:57:13.125 120 12444.67 128.07 55575.12 88888.00 2007-04-30 00:57:13.250 120 12444.65 128.10 55575.20 88888.00 2007-04-30 00:57:13.375 120 12444.65 128.18 55575.22 88888.00 2007-04-30 00:57:13.500 120 12444.73 128.22 55575.25 88888.00 2007-04-30 00:57:13.625 120 12444.80 128.28 55575.30 88888.00 2007-04-30 00:57:13.750 120 12444.83 128.28 55575.35 88888.00 2007-04-30 00:57:13.875 120 12444.83 128.28 55575.43 88888.00 2007-04-30 00:57:14.000 120 12444.85 128.35 55575.45 88888.00 2007-04-30 00:57:14.125 120 12444.88 128.45 55575.53 88888.00 2007-04-30 00:57:14.250 120 12444.88 128.45 55575.60 88888.00 2007-04-30 00:57:14.375 120 12444.92 128.50 55575.55 88888.00 2007-04-30 00:57:14.500 120 12444.95 128.57 55575.60 88888.00 2007-04-30 00:57:14.625 120 12445.00 128.70 55575.68 88888.00 2007-04-30 00:57:14.750 120 12445.10 128.75 55575.72 88888.00 2007-04-30 00:57:14.875 120 12445.08 128.75 55575.75 88888.00 2007-04-30 00:57:15.000 120 12445.10 128.80 55575.80 88888.00 2007-04-30 00:57:15.125 120 12445.20 128.88 55575.88 88888.00 2007-04-30 00:57:15.250 120 12445.25 128.93 55575.97 88888.00 2007-04-30 00:57:15.375 120 12445.30 128.95 55575.97 88888.00 2007-04-30 00:57:15.500 120 12445.17 128.93 55575.97 88888.00 2007-04-30 00:57:15.625 120 12445.23 128.90 55576.00 88888.00 2007-04-30 00:57:15.750 120 12445.38 129.03 55576.07 88888.00 2007-04-30 00:57:15.875 120 12445.48 129.15 55576.15 88888.00 2007-04-30 00:57:16.000 120 12445.52 129.18 55576.15 88888.00 2007-04-30 00:57:16.125 120 12445.48 129.22 55576.15 88888.00 2007-04-30 00:57:16.250 120 12445.45 129.28 55576.22 88888.00 2007-04-30 00:57:16.375 120 12445.52 129.32 55576.28 88888.00 2007-04-30 00:57:16.500 120 12445.62 129.38 55576.30 88888.00 2007-04-30 00:57:16.625 120 12445.60 129.43 55576.32 88888.00 2007-04-30 00:57:16.750 120 12445.65 129.55 55576.43 88888.00 2007-04-30 00:57:16.875 120 12445.70 129.62 55576.50 88888.00 2007-04-30 00:57:17.000 120 12445.73 129.65 55576.53 88888.00 2007-04-30 00:57:17.125 120 12445.75 129.68 55576.53 88888.00 2007-04-30 00:57:17.250 120 12445.73 129.72 55576.57 88888.00 2007-04-30 00:57:17.375 120 12445.83 129.82 55576.65 88888.00 2007-04-30 00:57:17.500 120 12445.83 129.85 55576.70 88888.00 2007-04-30 00:57:17.625 120 12445.85 129.88 55576.72 88888.00 2007-04-30 00:57:17.750 120 12445.95 129.95 55576.72 88888.00 2007-04-30 00:57:17.875 120 12445.98 130.00 55576.78 88888.00 2007-04-30 00:57:18.000 120 12445.98 130.03 55576.80 88888.00 2007-04-30 00:57:18.125 120 12445.98 130.07 55576.88 88888.00 2007-04-30 00:57:18.250 120 12446.05 130.12 55576.90 88888.00 2007-04-30 00:57:18.375 120 12446.10 130.20 55576.95 88888.00 2007-04-30 00:57:18.500 120 12446.10 130.28 55577.00 88888.00 2007-04-30 00:57:18.625 120 12446.20 130.32 55577.05 88888.00 2007-04-30 00:57:18.750 120 12446.23 130.38 55577.07 88888.00 2007-04-30 00:57:18.875 120 12446.23 130.38 55577.12 88888.00 2007-04-30 00:57:19.000 120 12446.30 130.40 55577.18 88888.00 2007-04-30 00:57:19.125 120 12446.35 130.45 55577.18 88888.00 2007-04-30 00:57:19.250 120 12446.40 130.53 55577.28 88888.00 2007-04-30 00:57:19.375 120 12446.45 130.57 55577.32 88888.00 2007-04-30 00:57:19.500 120 12446.42 130.57 55577.38 88888.00 2007-04-30 00:57:19.625 120 12446.50 130.68 55577.45 88888.00 2007-04-30 00:57:19.750 120 12446.52 130.72 55577.47 88888.00 2007-04-30 00:57:19.875 120 12446.48 130.75 55577.50 88888.00 2007-04-30 00:57:20.000 120 12446.50 130.82 55577.53 88888.00 2007-04-30 00:57:20.125 120 12446.50 130.93 55577.57 88888.00 2007-04-30 00:57:20.250 120 12446.52 130.93 55577.65 88888.00 2007-04-30 00:57:20.375 120 12446.60 130.95 55577.70 88888.00 2007-04-30 00:57:20.500 120 12446.67 131.03 55577.72 88888.00 2007-04-30 00:57:20.625 120 12446.65 131.12 55577.80 88888.00 2007-04-30 00:57:20.750 120 12446.62 131.20 55577.82 88888.00 2007-04-30 00:57:20.875 120 12446.67 131.22 55577.85 88888.00 2007-04-30 00:57:21.000 120 12446.65 131.28 55577.88 88888.00 2007-04-30 00:57:21.125 120 12446.65 131.28 55577.93 88888.00 2007-04-30 00:57:21.250 120 12446.67 131.30 55578.00 88888.00 2007-04-30 00:57:21.375 120 12446.73 131.38 55578.05 88888.00 2007-04-30 00:57:21.500 120 12446.83 131.47 55578.12 88888.00 2007-04-30 00:57:21.625 120 12446.90 131.55 55578.20 88888.00 2007-04-30 00:57:21.750 120 12446.88 131.62 55578.25 88888.00 2007-04-30 00:57:21.875 120 12446.88 131.70 55578.28 88888.00 2007-04-30 00:57:22.000 120 12446.88 131.72 55578.30 88888.00 2007-04-30 00:57:22.125 120 12446.88 131.78 55578.32 88888.00 2007-04-30 00:57:22.250 120 12446.88 131.88 55578.35 88888.00 2007-04-30 00:57:22.375 120 12446.90 131.90 55578.38 88888.00 2007-04-30 00:57:22.500 120 12446.95 131.95 55578.43 88888.00 2007-04-30 00:57:22.625 120 12447.00 132.03 55578.45 88888.00 2007-04-30 00:57:22.750 120 12447.02 132.10 55578.50 88888.00 2007-04-30 00:57:22.875 120 12446.98 132.12 55578.55 88888.00 2007-04-30 00:57:23.000 120 12446.90 132.15 55578.60 88888.00 2007-04-30 00:57:23.125 120 12446.95 132.25 55578.70 88888.00 2007-04-30 00:57:23.250 120 12447.02 132.38 55578.75 88888.00 2007-04-30 00:57:23.375 120 12447.05 132.45 55578.80 88888.00 2007-04-30 00:57:23.500 120 12447.05 132.53 55578.82 88888.00 2007-04-30 00:57:23.625 120 12447.15 132.57 55578.88 88888.00 2007-04-30 00:57:23.750 120 12447.23 132.57 55578.95 88888.00 2007-04-30 00:57:23.875 120 12447.25 132.60 55578.93 88888.00 2007-04-30 00:57:24.000 120 12447.25 132.68 55578.97 88888.00 2007-04-30 00:57:24.125 120 12447.20 132.80 55579.03 88888.00 2007-04-30 00:57:24.250 120 12447.17 132.82 55579.10 88888.00 2007-04-30 00:57:24.375 120 12447.25 132.93 55579.15 88888.00 2007-04-30 00:57:24.500 120 12447.33 133.00 55579.18 88888.00 2007-04-30 00:57:24.625 120 12447.35 133.00 55579.20 88888.00 2007-04-30 00:57:24.750 120 12447.40 133.03 55579.22 88888.00 2007-04-30 00:57:24.875 120 12447.42 133.05 55579.22 88888.00 2007-04-30 00:57:25.000 120 12447.55 133.12 55579.28 88888.00 2007-04-30 00:57:25.125 120 12447.55 133.22 55579.32 88888.00 2007-04-30 00:57:25.250 120 12447.55 133.32 55579.38 88888.00 2007-04-30 00:57:25.375 120 12447.65 133.43 55579.45 88888.00 2007-04-30 00:57:25.500 120 12447.75 133.45 55579.50 88888.00 2007-04-30 00:57:25.625 120 12447.75 133.50 55579.57 88888.00 2007-04-30 00:57:25.750 120 12447.73 133.55 55579.60 88888.00 2007-04-30 00:57:25.875 120 12447.77 133.62 55579.68 88888.00 2007-04-30 00:57:26.000 120 12447.85 133.68 55579.68 88888.00 2007-04-30 00:57:26.125 120 12447.88 133.70 55579.70 88888.00 2007-04-30 00:57:26.250 120 12447.83 133.70 55579.75 88888.00 2007-04-30 00:57:26.375 120 12447.85 133.78 55579.80 88888.00 2007-04-30 00:57:26.500 120 12448.00 133.90 55579.88 88888.00 2007-04-30 00:57:26.625 120 12448.08 133.97 55579.93 88888.00 2007-04-30 00:57:26.750 120 12448.05 134.00 55579.95 88888.00 2007-04-30 00:57:26.875 120 12448.05 134.00 55580.03 88888.00 2007-04-30 00:57:27.000 120 12448.05 134.05 55580.05 88888.00 2007-04-30 00:57:27.125 120 12448.08 134.12 55580.05 88888.00 2007-04-30 00:57:27.250 120 12448.02 134.18 55580.12 88888.00 2007-04-30 00:57:27.375 120 12448.02 134.20 55580.15 88888.00 2007-04-30 00:57:27.500 120 12448.05 134.30 55580.22 88888.00 2007-04-30 00:57:27.625 120 12448.10 134.43 55580.28 88888.00 2007-04-30 00:57:27.750 120 12448.20 134.47 55580.30 88888.00 2007-04-30 00:57:27.875 120 12448.20 134.45 55580.32 88888.00 2007-04-30 00:57:28.000 120 12448.23 134.53 55580.38 88888.00 2007-04-30 00:57:28.125 120 12448.23 134.60 55580.47 88888.00 2007-04-30 00:57:28.250 120 12448.23 134.60 55580.53 88888.00 2007-04-30 00:57:28.375 120 12448.35 134.68 55580.57 88888.00 2007-04-30 00:57:28.500 120 12448.38 134.72 55580.62 88888.00 2007-04-30 00:57:28.625 120 12448.38 134.78 55580.65 88888.00 2007-04-30 00:57:28.750 120 12448.42 134.82 55580.70 88888.00 2007-04-30 00:57:28.875 120 12448.50 134.90 55580.75 88888.00 2007-04-30 00:57:29.000 120 12448.55 134.90 55580.82 88888.00 2007-04-30 00:57:29.125 120 12448.55 134.93 55580.85 88888.00 2007-04-30 00:57:29.250 120 12448.52 135.03 55580.90 88888.00 2007-04-30 00:57:29.375 120 12448.55 135.10 55580.95 88888.00 2007-04-30 00:57:29.500 120 12448.62 135.15 55580.95 88888.00 2007-04-30 00:57:29.625 120 12448.70 135.18 55581.00 88888.00 2007-04-30 00:57:29.750 120 12448.67 135.22 55581.05 88888.00 2007-04-30 00:57:29.875 120 12448.77 135.30 55581.12 88888.00 2007-04-30 00:57:30.000 120 12448.85 135.40 55581.18 88888.00 2007-04-30 00:57:30.125 120 12448.83 135.43 55581.22 88888.00 2007-04-30 00:57:30.250 120 12448.85 135.45 55581.25 88888.00 2007-04-30 00:57:30.375 120 12448.92 135.55 55581.28 88888.00 2007-04-30 00:57:30.500 120 12448.92 135.62 55581.35 88888.00 2007-04-30 00:57:30.625 120 12449.02 135.70 55581.40 88888.00 2007-04-30 00:57:30.750 120 12449.17 135.75 55581.45 88888.00 2007-04-30 00:57:30.875 120 12449.30 135.80 55581.50 88888.00 2007-04-30 00:57:31.000 120 12449.27 135.90 55581.55 88888.00 2007-04-30 00:57:31.125 120 12449.23 135.95 55581.57 88888.00 2007-04-30 00:57:31.250 120 12449.15 135.95 55581.62 88888.00 2007-04-30 00:57:31.375 120 12449.23 135.97 55581.62 88888.00 2007-04-30 00:57:31.500 120 12449.35 136.07 55581.65 88888.00 2007-04-30 00:57:31.625 120 12449.40 136.18 55581.70 88888.00 2007-04-30 00:57:31.750 120 12449.45 136.32 55581.78 88888.00 2007-04-30 00:57:31.875 120 12449.45 136.35 55581.80 88888.00 2007-04-30 00:57:32.000 120 12449.42 136.38 55581.82 88888.00 2007-04-30 00:57:32.125 120 12449.48 136.45 55581.88 88888.00 2007-04-30 00:57:32.250 120 12449.48 136.53 55581.90 88888.00 2007-04-30 00:57:32.375 120 12449.60 136.62 55581.97 88888.00 2007-04-30 00:57:32.500 120 12449.62 136.62 55582.03 88888.00 2007-04-30 00:57:32.625 120 12449.60 136.68 55582.03 88888.00 2007-04-30 00:57:32.750 120 12449.67 136.78 55582.10 88888.00 2007-04-30 00:57:32.875 120 12449.73 136.88 55582.18 88888.00 2007-04-30 00:57:33.000 120 12449.70 136.90 55582.22 88888.00 2007-04-30 00:57:33.125 120 12449.77 137.00 55582.28 88888.00 2007-04-30 00:57:33.250 120 12449.75 137.05 55582.32 88888.00 2007-04-30 00:57:33.375 120 12449.65 137.05 55582.30 88888.00 2007-04-30 00:57:33.500 120 12449.67 137.12 55582.38 88888.00 2007-04-30 00:57:33.625 120 12449.75 137.22 55582.43 88888.00 2007-04-30 00:57:33.750 120 12449.80 137.28 55582.45 88888.00 2007-04-30 00:57:33.875 120 12449.80 137.32 55582.47 88888.00 2007-04-30 00:57:34.000 120 12449.75 137.35 55582.53 88888.00 2007-04-30 00:57:34.125 120 12449.83 137.45 55582.62 88888.00 2007-04-30 00:57:34.250 120 12449.83 137.55 55582.68 88888.00 2007-04-30 00:57:34.375 120 12449.90 137.62 55582.72 88888.00 2007-04-30 00:57:34.500 120 12449.95 137.68 55582.75 88888.00 2007-04-30 00:57:34.625 120 12449.95 137.68 55582.78 88888.00 2007-04-30 00:57:34.750 120 12449.90 137.70 55582.78 88888.00 2007-04-30 00:57:34.875 120 12449.88 137.75 55582.85 88888.00 2007-04-30 00:57:35.000 120 12449.95 137.80 55582.88 88888.00 2007-04-30 00:57:35.125 120 12450.08 137.88 55582.95 88888.00 2007-04-30 00:57:35.250 120 12450.17 137.95 55583.03 88888.00 2007-04-30 00:57:35.375 120 12450.17 137.95 55583.05 88888.00 2007-04-30 00:57:35.500 120 12450.15 138.03 55583.07 88888.00 2007-04-30 00:57:35.625 120 12450.23 138.10 55583.12 88888.00 2007-04-30 00:57:35.750 120 12450.25 138.15 55583.18 88888.00 2007-04-30 00:57:35.875 120 12450.33 138.28 55583.22 88888.00 2007-04-30 00:57:36.000 120 12450.30 138.28 55583.22 88888.00 2007-04-30 00:57:36.125 120 12450.33 138.32 55583.28 88888.00 2007-04-30 00:57:36.250 120 12450.25 138.32 55583.30 88888.00 2007-04-30 00:57:36.375 120 12450.27 138.35 55583.30 88888.00 2007-04-30 00:57:36.500 120 12450.33 138.40 55583.35 88888.00 2007-04-30 00:57:36.625 120 12450.40 138.50 55583.43 88888.00 2007-04-30 00:57:36.750 120 12450.45 138.50 55583.50 88888.00 2007-04-30 00:57:36.875 120 12450.55 138.50 55583.53 88888.00 2007-04-30 00:57:37.000 120 12450.62 138.57 55583.55 88888.00 2007-04-30 00:57:37.125 120 12450.60 138.60 55583.62 88888.00 2007-04-30 00:57:37.250 120 12450.58 138.57 55583.65 88888.00 2007-04-30 00:57:37.375 120 12450.62 138.60 55583.70 88888.00 2007-04-30 00:57:37.500 120 12450.65 138.57 55583.72 88888.00 2007-04-30 00:57:37.625 120 12450.62 138.65 55583.78 88888.00 2007-04-30 00:57:37.750 120 12450.67 138.80 55583.85 88888.00 2007-04-30 00:57:37.875 120 12450.83 138.85 55583.93 88888.00 2007-04-30 00:57:38.000 120 12450.92 138.90 55583.95 88888.00 2007-04-30 00:57:38.125 120 12451.02 138.97 55584.03 88888.00 2007-04-30 00:57:38.250 120 12450.95 139.00 55584.03 88888.00 2007-04-30 00:57:38.375 120 12450.98 139.05 55584.05 88888.00 2007-04-30 00:57:38.500 120 12450.90 139.03 55584.05 88888.00 2007-04-30 00:57:38.625 120 12450.80 138.97 55584.10 88888.00 2007-04-30 00:57:38.750 120 12450.90 139.03 55584.15 88888.00 2007-04-30 00:57:38.875 120 12451.00 139.07 55584.20 88888.00 2007-04-30 00:57:39.000 120 12451.02 139.07 55584.20 88888.00 2007-04-30 00:57:39.125 120 12451.10 139.10 55584.22 88888.00 2007-04-30 00:57:39.250 120 12451.10 139.20 55584.30 88888.00 2007-04-30 00:57:39.375 120 12451.17 139.28 55584.40 88888.00 2007-04-30 00:57:39.500 120 12451.23 139.32 55584.47 88888.00 2007-04-30 00:57:39.625 120 12451.20 139.35 55584.47 88888.00 2007-04-30 00:57:39.750 120 12451.20 139.40 55584.50 88888.00 2007-04-30 00:57:39.875 120 12451.20 139.40 55584.55 88888.00 2007-04-30 00:57:40.000 120 12451.25 139.45 55584.55 88888.00 2007-04-30 00:57:40.125 120 12451.27 139.47 55584.57 88888.00 2007-04-30 00:57:40.250 120 12451.27 139.53 55584.62 88888.00 2007-04-30 00:57:40.375 120 12451.27 139.55 55584.68 88888.00 2007-04-30 00:57:40.500 120 12451.30 139.60 55584.72 88888.00 2007-04-30 00:57:40.625 120 12451.30 139.60 55584.75 88888.00 2007-04-30 00:57:40.750 120 12451.33 139.62 55584.78 88888.00 2007-04-30 00:57:40.875 120 12451.40 139.75 55584.85 88888.00 2007-04-30 00:57:41.000 120 12451.42 139.82 55584.90 88888.00 2007-04-30 00:57:41.125 120 12451.40 139.82 55584.90 88888.00 2007-04-30 00:57:41.250 120 12451.35 139.85 55584.97 88888.00 2007-04-30 00:57:41.375 120 12451.42 139.93 55585.03 88888.00 2007-04-30 00:57:41.500 120 12451.52 140.00 55585.07 88888.00 2007-04-30 00:57:41.625 120 12451.58 140.05 55585.12 88888.00 2007-04-30 00:57:41.750 120 12451.62 140.10 55585.15 88888.00 2007-04-30 00:57:41.875 120 12451.60 140.12 55585.25 88888.00 2007-04-30 00:57:42.000 120 12451.55 140.12 55585.25 88888.00 2007-04-30 00:57:42.125 120 12451.58 140.20 55585.28 88888.00 2007-04-30 00:57:42.250 120 12451.60 140.22 55585.28 88888.00 2007-04-30 00:57:42.375 120 12451.67 140.32 55585.32 88888.00 2007-04-30 00:57:42.500 120 12451.77 140.40 55585.43 88888.00 2007-04-30 00:57:42.625 120 12451.73 140.43 55585.43 88888.00 2007-04-30 00:57:42.750 120 12451.73 140.43 55585.47 88888.00 2007-04-30 00:57:42.875 120 12451.77 140.45 55585.50 88888.00 2007-04-30 00:57:43.000 120 12451.80 140.53 55585.50 88888.00 2007-04-30 00:57:43.125 120 12451.83 140.55 55585.55 88888.00 2007-04-30 00:57:43.250 120 12451.88 140.62 55585.65 88888.00 2007-04-30 00:57:43.375 120 12451.90 140.65 55585.65 88888.00 2007-04-30 00:57:43.500 120 12451.90 140.65 55585.65 88888.00 2007-04-30 00:57:43.625 120 12451.92 140.70 55585.70 88888.00 2007-04-30 00:57:43.750 120 12451.98 140.75 55585.72 88888.00 2007-04-30 00:57:43.875 120 12451.95 140.78 55585.75 88888.00 2007-04-30 00:57:44.000 120 12452.02 140.85 55585.78 88888.00 2007-04-30 00:57:44.125 120 12452.10 140.90 55585.82 88888.00 2007-04-30 00:57:44.250 120 12452.12 140.95 55585.85 88888.00 2007-04-30 00:57:44.375 120 12452.27 141.05 55585.88 88888.00 2007-04-30 00:57:44.500 120 12452.38 141.10 55585.93 88888.00 2007-04-30 00:57:44.625 120 12452.33 141.18 55585.95 88888.00 2007-04-30 00:57:44.750 120 12452.30 141.18 55585.97 88888.00 2007-04-30 00:57:44.875 120 12452.38 141.18 55586.00 88888.00 2007-04-30 00:57:45.000 120 12452.48 141.20 55585.97 88888.00 2007-04-30 00:57:45.125 120 12452.52 141.30 55586.05 88888.00 2007-04-30 00:57:45.250 120 12452.55 141.35 55586.07 88888.00 2007-04-30 00:57:45.375 120 12452.62 141.40 55586.07 88888.00 2007-04-30 00:57:45.500 120 12452.62 141.40 55586.15 88888.00 2007-04-30 00:57:45.625 120 12452.77 141.53 55586.22 88888.00 2007-04-30 00:57:45.750 120 12452.75 141.55 55586.28 88888.00 2007-04-30 00:57:45.875 120 12452.73 141.55 55586.30 88888.00 2007-04-30 00:57:46.000 120 12452.83 141.62 55586.30 88888.00 2007-04-30 00:57:46.125 120 12452.88 141.62 55586.32 88888.00 2007-04-30 00:57:46.250 120 12452.85 141.60 55586.32 88888.00 2007-04-30 00:57:46.375 120 12452.92 141.68 55586.35 88888.00 2007-04-30 00:57:46.500 120 12453.05 141.78 55586.40 88888.00 2007-04-30 00:57:46.625 120 12453.15 141.88 55586.43 88888.00 2007-04-30 00:57:46.750 120 12453.20 141.88 55586.45 88888.00 2007-04-30 00:57:46.875 120 12453.23 141.88 55586.47 88888.00 2007-04-30 00:57:47.000 120 12453.23 141.90 55586.50 88888.00 2007-04-30 00:57:47.125 120 12453.23 141.88 55586.53 88888.00 2007-04-30 00:57:47.250 120 12453.23 141.93 55586.55 88888.00 2007-04-30 00:57:47.375 120 12453.25 141.95 55586.57 88888.00 2007-04-30 00:57:47.500 120 12453.23 141.95 55586.57 88888.00 2007-04-30 00:57:47.625 120 12453.25 142.03 55586.57 88888.00 2007-04-30 00:57:47.750 120 12453.38 142.03 55586.62 88888.00 2007-04-30 00:57:47.875 120 12453.38 142.12 55586.68 88888.00 2007-04-30 00:57:48.000 120 12453.30 142.15 55586.75 88888.00 2007-04-30 00:57:48.125 120 12453.27 142.15 55586.78 88888.00 2007-04-30 00:57:48.250 120 12453.38 142.18 55586.82 88888.00 2007-04-30 00:57:48.375 120 12453.52 142.20 55586.85 88888.00 2007-04-30 00:57:48.500 120 12453.52 142.22 55586.85 88888.00 2007-04-30 00:57:48.625 120 12453.58 142.28 55586.93 88888.00 2007-04-30 00:57:48.750 120 12453.52 142.28 55586.90 88888.00 2007-04-30 00:57:48.875 120 12453.50 142.28 55586.90 88888.00 2007-04-30 00:57:49.000 120 12453.58 142.30 55586.97 88888.00 2007-04-30 00:57:49.125 120 12453.67 142.35 55587.00 88888.00 2007-04-30 00:57:49.250 120 12453.75 142.43 55587.05 88888.00 2007-04-30 00:57:49.375 120 12453.77 142.45 55587.07 88888.00 2007-04-30 00:57:49.500 120 12453.75 142.50 55587.07 88888.00 2007-04-30 00:57:49.625 120 12453.85 142.57 55587.15 88888.00 2007-04-30 00:57:49.750 120 12453.92 142.57 55587.18 88888.00 2007-04-30 00:57:49.875 120 12453.90 142.70 55587.20 88888.00 2007-04-30 00:57:50.000 120 12453.90 142.78 55587.20 88888.00 2007-04-30 00:57:50.125 120 12453.92 142.72 55587.22 88888.00 2007-04-30 00:57:50.250 120 12453.95 142.72 55587.22 88888.00 2007-04-30 00:57:50.375 120 12453.98 142.75 55587.25 88888.00 2007-04-30 00:57:50.500 120 12453.98 142.72 55587.25 88888.00 2007-04-30 00:57:50.625 120 12454.00 142.72 55587.30 88888.00 2007-04-30 00:57:50.750 120 12454.05 142.82 55587.32 88888.00 2007-04-30 00:57:50.875 120 12454.12 142.93 55587.40 88888.00 2007-04-30 00:57:51.000 120 12454.20 143.00 55587.40 88888.00 2007-04-30 00:57:51.125 120 12454.27 143.00 55587.47 88888.00 2007-04-30 00:57:51.250 120 12454.23 142.97 55587.47 88888.00 2007-04-30 00:57:51.375 120 12454.20 143.03 55587.45 88888.00 2007-04-30 00:57:51.500 120 12454.23 143.03 55587.50 88888.00 2007-04-30 00:57:51.625 120 12454.30 143.03 55587.53 88888.00 2007-04-30 00:57:51.750 120 12454.35 143.03 55587.53 88888.00 2007-04-30 00:57:51.875 120 12454.40 143.07 55587.55 88888.00 2007-04-30 00:57:52.000 120 12454.48 143.15 55587.60 88888.00 2007-04-30 00:57:52.125 120 12454.50 143.20 55587.65 88888.00 2007-04-30 00:57:52.250 120 12454.58 143.30 55587.72 88888.00 2007-04-30 00:57:52.375 120 12454.67 143.35 55587.78 88888.00 2007-04-30 00:57:52.500 120 12454.70 143.32 55587.80 88888.00 2007-04-30 00:57:52.625 120 12454.73 143.32 55587.78 88888.00 2007-04-30 00:57:52.750 120 12454.73 143.32 55587.78 88888.00 2007-04-30 00:57:52.875 120 12454.73 143.38 55587.85 88888.00 2007-04-30 00:57:53.000 120 12454.77 143.43 55587.82 88888.00 2007-04-30 00:57:53.125 120 12454.80 143.43 55587.85 88888.00 2007-04-30 00:57:53.250 120 12454.83 143.47 55587.85 88888.00 2007-04-30 00:57:53.375 120 12454.88 143.50 55587.88 88888.00 2007-04-30 00:57:53.500 120 12454.98 143.55 55587.90 88888.00 2007-04-30 00:57:53.625 120 12455.00 143.57 55587.95 88888.00 2007-04-30 00:57:53.750 120 12454.95 143.57 55587.97 88888.00 2007-04-30 00:57:53.875 120 12455.05 143.70 55588.03 88888.00 2007-04-30 00:57:54.000 120 12455.15 143.82 55588.03 88888.00 2007-04-30 00:57:54.125 120 12455.12 143.78 55588.05 88888.00 2007-04-30 00:57:54.250 120 12455.15 143.82 55588.07 88888.00 2007-04-30 00:57:54.375 120 12455.20 143.85 55588.12 88888.00 2007-04-30 00:57:54.500 120 12455.23 143.85 55588.15 88888.00 2007-04-30 00:57:54.625 120 12455.23 143.88 55588.15 88888.00 2007-04-30 00:57:54.750 120 12455.23 143.95 55588.15 88888.00 2007-04-30 00:57:54.875 120 12455.30 143.97 55588.18 88888.00 2007-04-30 00:57:55.000 120 12455.33 144.00 55588.18 88888.00 2007-04-30 00:57:55.125 120 12455.35 144.05 55588.25 88888.00 2007-04-30 00:57:55.250 120 12455.33 144.05 55588.28 88888.00 2007-04-30 00:57:55.375 120 12455.33 144.00 55588.28 88888.00 2007-04-30 00:57:55.500 120 12455.33 144.00 55588.22 88888.00 2007-04-30 00:57:55.625 120 12455.38 144.05 55588.25 88888.00 2007-04-30 00:57:55.750 120 12455.50 144.10 55588.30 88888.00 2007-04-30 00:57:55.875 120 12455.62 144.12 55588.35 88888.00 2007-04-30 00:57:56.000 120 12455.55 144.15 55588.38 88888.00 2007-04-30 00:57:56.125 120 12455.50 144.18 55588.40 88888.00 2007-04-30 00:57:56.250 120 12455.50 144.20 55588.43 88888.00 2007-04-30 00:57:56.375 120 12455.58 144.28 55588.47 88888.00 2007-04-30 00:57:56.500 120 12455.65 144.32 55588.45 88888.00 2007-04-30 00:57:56.625 120 12455.60 144.30 55588.45 88888.00 2007-04-30 00:57:56.750 120 12455.55 144.28 55588.43 88888.00 2007-04-30 00:57:56.875 120 12455.58 144.32 55588.45 88888.00 2007-04-30 00:57:57.000 120 12455.67 144.38 55588.53 88888.00 2007-04-30 00:57:57.125 120 12455.73 144.38 55588.57 88888.00 2007-04-30 00:57:57.250 120 12455.70 144.43 55588.57 88888.00 2007-04-30 00:57:57.375 120 12455.73 144.47 55588.62 88888.00 2007-04-30 00:57:57.500 120 12455.83 144.57 55588.65 88888.00 2007-04-30 00:57:57.625 120 12455.88 144.57 55588.68 88888.00 2007-04-30 00:57:57.750 120 12455.88 144.62 55588.72 88888.00 2007-04-30 00:57:57.875 120 12455.77 144.57 55588.72 88888.00 2007-04-30 00:57:58.000 120 12455.67 144.57 55588.70 88888.00 2007-04-30 00:57:58.125 120 12455.77 144.68 55588.72 88888.00 2007-04-30 00:57:58.250 120 12455.88 144.72 55588.75 88888.00 2007-04-30 00:57:58.375 120 12455.92 144.78 55588.80 88888.00 2007-04-30 00:57:58.500 120 12455.92 144.78 55588.80 88888.00 2007-04-30 00:57:58.625 120 12455.83 144.72 55588.80 88888.00 2007-04-30 00:57:58.750 120 12455.83 144.75 55588.85 88888.00 2007-04-30 00:57:58.875 120 12455.83 144.78 55588.85 88888.00 2007-04-30 00:57:59.000 120 12455.83 144.82 55588.88 88888.00 2007-04-30 00:57:59.125 120 12455.88 144.82 55588.93 88888.00 2007-04-30 00:57:59.250 120 12455.85 144.82 55588.95 88888.00 2007-04-30 00:57:59.375 120 12455.88 144.85 55588.97 88888.00 2007-04-30 00:57:59.500 120 12455.85 144.88 55589.00 88888.00 2007-04-30 00:57:59.625 120 12455.83 144.90 55589.03 88888.00 2007-04-30 00:57:59.750 120 12455.83 144.95 55589.05 88888.00 2007-04-30 00:57:59.875 120 12455.80 144.95 55589.07 88888.00 2007-04-30 00:58:00.000 120 12455.77 144.93 55589.07 88888.00 2007-04-30 00:58:00.125 120 12455.77 144.88 55589.07 88888.00 2007-04-30 00:58:00.250 120 12455.77 144.95 55589.12 88888.00 2007-04-30 00:58:00.375 120 12455.83 144.95 55589.15 88888.00 2007-04-30 00:58:00.500 120 12455.83 144.97 55589.18 88888.00 2007-04-30 00:58:00.625 120 12455.92 145.00 55589.22 88888.00 2007-04-30 00:58:00.750 120 12456.00 145.07 55589.25 88888.00 2007-04-30 00:58:00.875 120 12456.00 145.12 55589.25 88888.00 2007-04-30 00:58:01.000 120 12455.90 145.15 55589.25 88888.00 2007-04-30 00:58:01.125 120 12455.92 145.07 55589.28 88888.00 2007-04-30 00:58:01.250 120 12455.92 145.03 55589.30 88888.00 2007-04-30 00:58:01.375 120 12455.92 145.03 55589.32 88888.00 2007-04-30 00:58:01.500 120 12455.92 145.00 55589.38 88888.00 2007-04-30 00:58:01.625 120 12455.95 145.05 55589.35 88888.00 2007-04-30 00:58:01.750 120 12456.00 145.10 55589.32 88888.00 2007-04-30 00:58:01.875 120 12456.08 145.15 55589.40 88888.00 2007-04-30 00:58:02.000 120 12456.02 145.20 55589.40 88888.00 2007-04-30 00:58:02.125 120 12456.05 145.22 55589.45 88888.00 2007-04-30 00:58:02.250 120 12456.10 145.18 55589.45 88888.00 2007-04-30 00:58:02.375 120 12456.08 145.12 55589.45 88888.00 2007-04-30 00:58:02.500 120 12456.02 145.20 55589.50 88888.00 2007-04-30 00:58:02.625 120 12456.08 145.25 55589.50 88888.00 2007-04-30 00:58:02.750 120 12456.15 145.28 55589.53 88888.00 2007-04-30 00:58:02.875 120 12456.12 145.30 55589.57 88888.00 2007-04-30 00:58:03.000 120 12456.20 145.32 55589.60 88888.00 2007-04-30 00:58:03.125 120 12456.27 145.35 55589.62 88888.00 2007-04-30 00:58:03.250 120 12456.23 145.38 55589.65 88888.00 2007-04-30 00:58:03.375 120 12456.23 145.40 55589.68 88888.00 2007-04-30 00:58:03.500 120 12456.17 145.38 55589.65 88888.00 2007-04-30 00:58:03.625 120 12456.17 145.35 55589.62 88888.00 2007-04-30 00:58:03.750 120 12456.27 145.43 55589.68 88888.00 2007-04-30 00:58:03.875 120 12456.30 145.40 55589.70 88888.00 2007-04-30 00:58:04.000 120 12456.33 145.45 55589.75 88888.00 2007-04-30 00:58:04.125 120 12456.23 145.50 55589.78 88888.00 2007-04-30 00:58:04.250 120 12456.23 145.53 55589.82 88888.00 2007-04-30 00:58:04.375 120 12456.25 145.53 55589.82 88888.00 2007-04-30 00:58:04.500 120 12456.25 145.50 55589.85 88888.00 2007-04-30 00:58:04.625 120 12456.25 145.53 55589.90 88888.00 2007-04-30 00:58:04.750 120 12456.25 145.55 55589.93 88888.00 2007-04-30 00:58:04.875 120 12456.20 145.57 55589.88 88888.00 2007-04-30 00:58:05.000 120 12456.17 145.53 55589.85 88888.00 2007-04-30 00:58:05.125 120 12456.27 145.60 55589.90 88888.00 2007-04-30 00:58:05.250 120 12456.23 145.60 55589.95 88888.00 2007-04-30 00:58:05.375 120 12456.27 145.62 55589.95 88888.00 2007-04-30 00:58:05.500 120 12456.27 145.57 55589.97 88888.00 2007-04-30 00:58:05.625 120 12456.20 145.65 55590.00 88888.00 2007-04-30 00:58:05.750 120 12456.25 145.70 55590.03 88888.00 2007-04-30 00:58:05.875 120 12456.27 145.70 55590.05 88888.00 2007-04-30 00:58:06.000 120 12456.33 145.68 55590.03 88888.00 2007-04-30 00:58:06.125 120 12456.33 145.70 55590.03 88888.00 2007-04-30 00:58:06.250 120 12456.33 145.78 55590.10 88888.00 2007-04-30 00:58:06.375 120 12456.27 145.82 55590.10 88888.00 2007-04-30 00:58:06.500 120 12456.27 145.80 55590.10 88888.00 2007-04-30 00:58:06.625 120 12456.30 145.80 55590.07 88888.00 2007-04-30 00:58:06.750 120 12456.30 145.85 55590.10 88888.00 2007-04-30 00:58:06.875 120 12456.30 145.88 55590.15 88888.00 2007-04-30 00:58:07.000 120 12456.33 145.90 55590.15 88888.00 2007-04-30 00:58:07.125 120 12456.30 145.88 55590.15 88888.00 2007-04-30 00:58:07.250 120 12456.25 145.85 55590.15 88888.00 2007-04-30 00:58:07.375 120 12456.27 145.90 55590.15 88888.00 2007-04-30 00:58:07.500 120 12456.35 145.95 55590.22 88888.00 2007-04-30 00:58:07.625 120 12456.40 146.03 55590.28 88888.00 2007-04-30 00:58:07.750 120 12456.42 146.05 55590.28 88888.00 2007-04-30 00:58:07.875 120 12456.45 146.07 55590.25 88888.00 2007-04-30 00:58:08.000 120 12456.48 146.05 55590.25 88888.00 2007-04-30 00:58:08.125 120 12456.52 146.07 55590.30 88888.00 2007-04-30 00:58:08.250 120 12456.52 146.05 55590.30 88888.00 2007-04-30 00:58:08.375 120 12456.58 146.10 55590.32 88888.00 2007-04-30 00:58:08.500 120 12456.60 146.12 55590.32 88888.00 2007-04-30 00:58:08.625 120 12456.60 146.12 55590.30 88888.00 2007-04-30 00:58:08.750 120 12456.70 146.18 55590.35 88888.00 2007-04-30 00:58:08.875 120 12456.75 146.18 55590.40 88888.00 2007-04-30 00:58:09.000 120 12456.73 146.12 55590.38 88888.00 2007-04-30 00:58:09.125 120 12456.83 146.20 55590.40 88888.00 2007-04-30 00:58:09.250 120 12456.83 146.18 55590.40 88888.00 2007-04-30 00:58:09.375 120 12456.80 146.18 55590.38 88888.00 2007-04-30 00:58:09.500 120 12456.77 146.25 55590.43 88888.00 2007-04-30 00:58:09.625 120 12456.80 146.30 55590.43 88888.00 2007-04-30 00:58:09.750 120 12456.88 146.32 55590.47 88888.00 2007-04-30 00:58:09.875 120 12456.90 146.32 55590.45 88888.00 2007-04-30 00:58:10.000 120 12456.83 146.28 55590.43 88888.00 2007-04-30 00:58:10.125 120 12456.77 146.30 55590.47 88888.00 2007-04-30 00:58:10.250 120 12456.83 146.32 55590.50 88888.00 2007-04-30 00:58:10.375 120 12456.85 146.32 55590.47 88888.00 2007-04-30 00:58:10.500 120 12456.90 146.38 55590.50 88888.00 2007-04-30 00:58:10.625 120 12456.90 146.38 55590.53 88888.00 2007-04-30 00:58:10.750 120 12456.90 146.40 55590.55 88888.00 2007-04-30 00:58:10.875 120 12456.90 146.40 55590.57 88888.00 2007-04-30 00:58:11.000 120 12456.95 146.50 55590.55 88888.00 2007-04-30 00:58:11.125 120 12457.02 146.50 55590.57 88888.00 2007-04-30 00:58:11.250 120 12457.00 146.43 55590.57 88888.00 2007-04-30 00:58:11.375 120 12456.98 146.43 55590.57 88888.00 2007-04-30 00:58:11.500 120 12456.90 146.43 55590.55 88888.00 2007-04-30 00:58:11.625 120 12456.90 146.50 55590.57 88888.00 2007-04-30 00:58:11.750 120 12456.92 146.47 55590.60 88888.00 2007-04-30 00:58:11.875 120 12457.05 146.55 55590.62 88888.00 2007-04-30 00:58:12.000 120 12457.02 146.60 55590.65 88888.00 2007-04-30 00:58:12.125 120 12457.00 146.62 55590.65 88888.00 2007-04-30 00:58:12.250 120 12456.92 146.60 55590.62 88888.00 2007-04-30 00:58:12.375 120 12457.02 146.62 55590.68 88888.00 2007-04-30 00:58:12.500 120 12457.10 146.68 55590.70 88888.00 2007-04-30 00:58:12.625 120 12457.10 146.65 55590.70 88888.00 2007-04-30 00:58:12.750 120 12457.10 146.65 55590.70 88888.00 2007-04-30 00:58:12.875 120 12457.05 146.62 55590.65 88888.00 2007-04-30 00:58:13.000 120 12457.10 146.68 55590.62 88888.00 2007-04-30 00:58:13.125 120 12457.05 146.68 55590.68 88888.00 2007-04-30 00:58:13.250 120 12456.95 146.68 55590.68 88888.00 2007-04-30 00:58:13.375 120 12456.98 146.72 55590.70 88888.00 2007-04-30 00:58:13.500 120 12457.00 146.75 55590.70 88888.00 2007-04-30 00:58:13.625 120 12456.92 146.72 55590.70 88888.00 2007-04-30 00:58:13.750 120 12457.00 146.78 55590.75 88888.00 2007-04-30 00:58:13.875 120 12457.00 146.78 55590.72 88888.00 2007-04-30 00:58:14.000 120 12456.95 146.80 55590.72 88888.00 2007-04-30 00:58:14.125 120 12457.00 146.85 55590.78 88888.00 2007-04-30 00:58:14.250 120 12457.05 146.88 55590.82 88888.00 2007-04-30 00:58:14.375 120 12457.00 146.88 55590.80 88888.00 2007-04-30 00:58:14.500 120 12457.00 146.82 55590.80 88888.00 2007-04-30 00:58:14.625 120 12456.98 146.85 55590.82 88888.00 2007-04-30 00:58:14.750 120 12456.98 146.90 55590.85 88888.00 2007-04-30 00:58:14.875 120 12456.95 146.93 55590.85 88888.00 2007-04-30 00:58:15.000 120 12456.95 146.90 55590.82 88888.00 2007-04-30 00:58:15.125 120 12456.95 146.90 55590.85 88888.00 2007-04-30 00:58:15.250 120 12457.00 147.00 55590.93 88888.00 2007-04-30 00:58:15.375 120 12456.98 146.95 55590.90 88888.00 2007-04-30 00:58:15.500 120 12456.95 147.00 55590.90 88888.00 2007-04-30 00:58:15.625 120 12457.00 146.95 55590.88 88888.00 2007-04-30 00:58:15.750 120 12457.00 147.03 55590.88 88888.00 2007-04-30 00:58:15.875 120 12456.98 147.12 55590.90 88888.00 2007-04-30 00:58:16.000 120 12456.90 147.12 55590.93 88888.00 2007-04-30 00:58:16.125 120 12456.95 147.15 55590.93 88888.00 2007-04-30 00:58:16.250 120 12456.95 147.05 55590.93 88888.00 2007-04-30 00:58:16.375 120 12456.95 147.12 55590.95 88888.00 2007-04-30 00:58:16.500 120 12457.00 147.20 55590.95 88888.00 2007-04-30 00:58:16.625 120 12456.98 147.12 55590.95 88888.00 2007-04-30 00:58:16.750 120 12456.90 147.05 55590.95 88888.00 2007-04-30 00:58:16.875 120 12456.88 147.05 55591.00 88888.00 2007-04-30 00:58:17.000 120 12456.88 147.07 55591.00 88888.00 2007-04-30 00:58:17.125 120 12456.90 147.07 55591.03 88888.00 2007-04-30 00:58:17.250 120 12456.92 147.05 55591.03 88888.00 2007-04-30 00:58:17.375 120 12457.00 147.07 55591.03 88888.00 2007-04-30 00:58:17.500 120 12457.00 147.07 55591.03 88888.00 2007-04-30 00:58:17.625 120 12456.92 147.00 55590.97 88888.00 2007-04-30 00:58:17.750 120 12456.95 147.05 55591.00 88888.00 2007-04-30 00:58:17.875 120 12457.00 147.15 55591.05 88888.00 2007-04-30 00:58:18.000 120 12457.00 147.07 55591.03 88888.00 2007-04-30 00:58:18.125 120 12456.95 147.03 55591.03 88888.00 2007-04-30 00:58:18.250 120 12456.98 147.07 55591.05 88888.00 2007-04-30 00:58:18.375 120 12457.02 147.05 55591.05 88888.00 2007-04-30 00:58:18.500 120 12457.02 147.07 55591.07 88888.00 2007-04-30 00:58:18.625 120 12457.00 147.05 55591.10 88888.00 2007-04-30 00:58:18.750 120 12456.95 147.05 55591.10 88888.00 2007-04-30 00:58:18.875 120 12456.98 147.03 55591.07 88888.00 2007-04-30 00:58:19.000 120 12457.02 147.05 55591.07 88888.00 2007-04-30 00:58:19.125 120 12457.00 147.05 55591.07 88888.00 2007-04-30 00:58:19.250 120 12456.95 146.97 55591.07 88888.00 2007-04-30 00:58:19.375 120 12456.90 146.93 55591.07 88888.00 2007-04-30 00:58:19.500 120 12456.95 147.00 55591.10 88888.00 2007-04-30 00:58:19.625 120 12457.00 147.03 55591.10 88888.00 2007-04-30 00:58:19.750 120 12456.98 147.00 55591.12 88888.00 2007-04-30 00:58:19.875 120 12456.92 147.00 55591.10 88888.00 2007-04-30 00:58:20.000 120 12456.88 146.95 55591.12 88888.00 2007-04-30 00:58:20.125 120 12456.85 146.95 55591.15 88888.00 2007-04-30 00:58:20.250 120 12456.85 146.97 55591.15 88888.00 2007-04-30 00:58:20.375 120 12456.95 147.07 55591.15 88888.00 2007-04-30 00:58:20.500 120 12456.90 147.05 55591.12 88888.00 2007-04-30 00:58:20.625 120 12456.88 147.03 55591.15 88888.00 2007-04-30 00:58:20.750 120 12456.85 147.07 55591.15 88888.00 2007-04-30 00:58:20.875 120 12456.88 147.05 55591.15 88888.00 2007-04-30 00:58:21.000 120 12456.95 147.03 55591.12 88888.00 2007-04-30 00:58:21.125 120 12457.00 147.00 55591.12 88888.00 2007-04-30 00:58:21.250 120 12456.80 146.95 55591.12 88888.00 2007-04-30 00:58:21.375 120 12456.77 146.93 55591.10 88888.00 2007-04-30 00:58:21.500 120 12456.80 146.93 55591.12 88888.00 2007-04-30 00:58:21.625 120 12456.77 146.93 55591.15 88888.00 2007-04-30 00:58:21.750 120 12456.83 146.97 55591.18 88888.00 2007-04-30 00:58:21.875 120 12456.92 147.03 55591.20 88888.00 2007-04-30 00:58:22.000 120 12456.85 146.95 55591.18 88888.00 2007-04-30 00:58:22.125 120 12456.70 146.93 55591.12 88888.00 2007-04-30 00:58:22.250 120 12456.73 146.97 55591.15 88888.00 2007-04-30 00:58:22.375 120 12456.83 147.03 55591.18 88888.00 2007-04-30 00:58:22.500 120 12456.85 146.97 55591.12 88888.00 2007-04-30 00:58:22.625 120 12456.75 146.93 55591.10 88888.00 2007-04-30 00:58:22.750 120 12456.73 146.93 55591.07 88888.00 2007-04-30 00:58:22.875 120 12456.75 146.97 55591.10 88888.00 2007-04-30 00:58:23.000 120 12456.70 146.93 55591.07 88888.00 2007-04-30 00:58:23.125 120 12456.73 146.93 55591.07 88888.00 2007-04-30 00:58:23.250 120 12456.70 146.93 55591.07 88888.00 2007-04-30 00:58:23.375 120 12456.75 147.00 55591.07 88888.00 2007-04-30 00:58:23.500 120 12456.73 147.03 55591.10 88888.00 2007-04-30 00:58:23.625 120 12456.70 147.00 55591.10 88888.00 2007-04-30 00:58:23.750 120 12456.67 146.97 55591.10 88888.00 2007-04-30 00:58:23.875 120 12456.67 146.97 55591.10 88888.00 2007-04-30 00:58:24.000 120 12456.70 147.00 55591.12 88888.00 2007-04-30 00:58:24.125 120 12456.65 146.97 55591.12 88888.00 2007-04-30 00:58:24.250 120 12456.55 146.97 55591.07 88888.00 2007-04-30 00:58:24.375 120 12456.58 147.00 55591.10 88888.00 2007-04-30 00:58:24.500 120 12456.65 147.03 55591.10 88888.00 2007-04-30 00:58:24.625 120 12456.70 147.05 55591.12 88888.00 2007-04-30 00:58:24.750 120 12456.67 147.00 55591.10 88888.00 2007-04-30 00:58:24.875 120 12456.70 147.03 55591.07 88888.00 2007-04-30 00:58:25.000 120 12456.62 147.07 55591.10 88888.00 2007-04-30 00:58:25.125 120 12456.62 147.10 55591.12 88888.00 2007-04-30 00:58:25.250 120 12456.60 147.03 55591.10 88888.00 2007-04-30 00:58:25.375 120 12456.65 147.07 55591.10 88888.00 2007-04-30 00:58:25.500 120 12456.70 147.12 55591.12 88888.00 2007-04-30 00:58:25.625 120 12456.70 147.12 55591.12 88888.00 2007-04-30 00:58:25.750 120 12456.60 147.15 55591.07 88888.00 2007-04-30 00:58:25.875 120 12456.58 147.20 55591.10 88888.00 2007-04-30 00:58:26.000 120 12456.60 147.18 55591.07 88888.00 2007-04-30 00:58:26.125 120 12456.58 147.15 55591.05 88888.00 2007-04-30 00:58:26.250 120 12456.60 147.15 55591.03 88888.00 2007-04-30 00:58:26.375 120 12456.62 147.20 55591.05 88888.00 2007-04-30 00:58:26.500 120 12456.62 147.22 55591.05 88888.00 2007-04-30 00:58:26.625 120 12456.58 147.22 55591.07 88888.00 2007-04-30 00:58:26.750 120 12456.52 147.20 55591.03 88888.00 2007-04-30 00:58:26.875 120 12456.45 147.15 55590.97 88888.00 2007-04-30 00:58:27.000 120 12456.50 147.18 55590.95 88888.00 2007-04-30 00:58:27.125 120 12456.60 147.20 55590.97 88888.00 2007-04-30 00:58:27.250 120 12456.58 147.20 55591.00 88888.00 2007-04-30 00:58:27.375 120 12456.55 147.25 55591.03 88888.00 2007-04-30 00:58:27.500 120 12456.50 147.22 55590.97 88888.00 2007-04-30 00:58:27.625 120 12456.55 147.28 55591.00 88888.00 2007-04-30 00:58:27.750 120 12456.60 147.35 55591.05 88888.00 2007-04-30 00:58:27.875 120 12456.58 147.35 55591.05 88888.00 2007-04-30 00:58:28.000 120 12456.55 147.30 55591.03 88888.00 2007-04-30 00:58:28.125 120 12456.52 147.28 55591.03 88888.00 2007-04-30 00:58:28.250 120 12456.52 147.30 55591.00 88888.00 2007-04-30 00:58:28.375 120 12456.52 147.22 55590.95 88888.00 2007-04-30 00:58:28.500 120 12456.48 147.15 55590.95 88888.00 2007-04-30 00:58:28.625 120 12456.55 147.20 55590.97 88888.00 2007-04-30 00:58:28.750 120 12456.65 147.32 55591.00 88888.00 2007-04-30 00:58:28.875 120 12456.70 147.43 55591.00 88888.00 2007-04-30 00:58:29.000 120 12456.65 147.38 55590.93 88888.00 2007-04-30 00:58:29.125 120 12456.65 147.32 55590.90 88888.00 2007-04-30 00:58:29.250 120 12456.67 147.32 55590.95 88888.00 2007-04-30 00:58:29.375 120 12456.65 147.35 55590.93 88888.00 2007-04-30 00:58:29.500 120 12456.60 147.35 55590.95 88888.00 2007-04-30 00:58:29.625 120 12456.62 147.45 55590.97 88888.00 2007-04-30 00:58:29.750 120 12456.65 147.53 55590.97 88888.00 2007-04-30 00:58:29.875 120 12456.67 147.43 55590.93 88888.00 2007-04-30 00:58:30.000 120 12456.58 147.35 55590.90 88888.00 2007-04-30 00:58:30.125 120 12456.52 147.40 55590.93 88888.00 2007-04-30 00:58:30.250 120 12456.50 147.35 55590.88 88888.00 2007-04-30 00:58:30.375 120 12456.50 147.35 55590.85 88888.00 2007-04-30 00:58:30.500 120 12456.50 147.35 55590.88 88888.00 2007-04-30 00:58:30.625 120 12456.60 147.40 55590.85 88888.00 2007-04-30 00:58:30.750 120 12456.62 147.43 55590.82 88888.00 2007-04-30 00:58:30.875 120 12456.52 147.35 55590.82 88888.00 2007-04-30 00:58:31.000 120 12456.48 147.32 55590.85 88888.00 2007-04-30 00:58:31.125 120 12456.58 147.40 55590.88 88888.00 2007-04-30 00:58:31.250 120 12456.58 147.47 55590.88 88888.00 2007-04-30 00:58:31.375 120 12456.60 147.45 55590.85 88888.00 2007-04-30 00:58:31.500 120 12456.55 147.38 55590.80 88888.00 2007-04-30 00:58:31.625 120 12456.55 147.35 55590.80 88888.00 2007-04-30 00:58:31.750 120 12456.67 147.40 55590.85 88888.00 2007-04-30 00:58:31.875 120 12456.67 147.43 55590.85 88888.00 2007-04-30 00:58:32.000 120 12456.70 147.47 55590.85 88888.00 2007-04-30 00:58:32.125 120 12456.75 147.47 55590.90 88888.00 2007-04-30 00:58:32.250 120 12456.75 147.38 55590.85 88888.00 2007-04-30 00:58:32.375 120 12456.80 147.40 55590.82 88888.00 2007-04-30 00:58:32.500 120 12456.77 147.45 55590.85 88888.00 2007-04-30 00:58:32.625 120 12456.77 147.38 55590.82 88888.00 2007-04-30 00:58:32.750 120 12456.73 147.30 55590.80 88888.00 2007-04-30 00:58:32.875 120 12456.67 147.35 55590.78 88888.00 2007-04-30 00:58:33.000 120 12456.75 147.38 55590.75 88888.00 2007-04-30 00:58:33.125 120 12456.88 147.40 55590.78 88888.00 2007-04-30 00:58:33.250 120 12456.92 147.43 55590.80 88888.00 2007-04-30 00:58:33.375 120 12456.88 147.40 55590.72 88888.00 2007-04-30 00:58:33.500 120 12456.85 147.40 55590.72 88888.00 2007-04-30 00:58:33.625 120 12456.88 147.40 55590.72 88888.00 2007-04-30 00:58:33.750 120 12457.00 147.43 55590.70 88888.00 2007-04-30 00:58:33.875 120 12456.92 147.40 55590.68 88888.00 2007-04-30 00:58:34.000 120 12456.88 147.38 55590.65 88888.00 2007-04-30 00:58:34.125 120 12456.98 147.40 55590.70 88888.00 2007-04-30 00:58:34.250 120 12456.98 147.45 55590.70 88888.00 2007-04-30 00:58:34.375 120 12456.98 147.40 55590.68 88888.00 2007-04-30 00:58:34.500 120 12457.00 147.43 55590.62 88888.00 2007-04-30 00:58:34.625 120 12457.00 147.47 55590.60 88888.00 2007-04-30 00:58:34.750 120 12457.02 147.45 55590.60 88888.00 2007-04-30 00:58:34.875 120 12457.08 147.55 55590.65 88888.00 2007-04-30 00:58:35.000 120 12457.02 147.53 55590.62 88888.00 2007-04-30 00:58:35.125 120 12456.92 147.50 55590.62 88888.00 2007-04-30 00:58:35.250 120 12456.98 147.53 55590.68 88888.00 2007-04-30 00:58:35.375 120 12457.02 147.53 55590.65 88888.00 2007-04-30 00:58:35.500 120 12457.00 147.53 55590.62 88888.00 2007-04-30 00:58:35.625 120 12457.02 147.57 55590.62 88888.00 2007-04-30 00:58:35.750 120 12457.02 147.53 55590.60 88888.00 2007-04-30 00:58:35.875 120 12457.10 147.57 55590.60 88888.00 2007-04-30 00:58:36.000 120 12457.10 147.57 55590.60 88888.00 2007-04-30 00:58:36.125 120 12457.02 147.55 55590.62 88888.00 2007-04-30 00:58:36.250 120 12457.02 147.55 55590.60 88888.00 2007-04-30 00:58:36.375 120 12457.17 147.53 55590.62 88888.00 2007-04-30 00:58:36.500 120 12457.25 147.55 55590.60 88888.00 2007-04-30 00:58:36.625 120 12457.23 147.50 55590.57 88888.00 2007-04-30 00:58:36.750 120 12457.15 147.43 55590.55 88888.00 2007-04-30 00:58:36.875 120 12457.15 147.45 55590.55 88888.00 2007-04-30 00:58:37.000 120 12457.17 147.43 55590.57 88888.00 2007-04-30 00:58:37.125 120 12457.20 147.43 55590.55 88888.00 2007-04-30 00:58:37.250 120 12457.17 147.47 55590.55 88888.00 2007-04-30 00:58:37.375 120 12457.23 147.40 55590.55 88888.00 2007-04-30 00:58:37.500 120 12457.27 147.40 55590.53 88888.00 2007-04-30 00:58:37.625 120 12457.27 147.43 55590.55 88888.00 2007-04-30 00:58:37.750 120 12457.30 147.45 55590.55 88888.00 2007-04-30 00:58:37.875 120 12457.33 147.40 55590.55 88888.00 2007-04-30 00:58:38.000 120 12457.38 147.35 55590.55 88888.00 2007-04-30 00:58:38.125 120 12457.30 147.30 55590.53 88888.00 2007-04-30 00:58:38.250 120 12457.30 147.32 55590.53 88888.00 2007-04-30 00:58:38.375 120 12457.48 147.40 55590.53 88888.00 2007-04-30 00:58:38.500 120 12457.42 147.45 55590.53 88888.00 2007-04-30 00:58:38.625 120 12457.35 147.38 55590.47 88888.00 2007-04-30 00:58:38.750 120 12457.33 147.30 55590.45 88888.00 2007-04-30 00:58:38.875 120 12457.35 147.32 55590.47 88888.00 2007-04-30 00:58:39.000 120 12457.33 147.35 55590.47 88888.00 2007-04-30 00:58:39.125 120 12457.33 147.38 55590.47 88888.00 2007-04-30 00:58:39.250 120 12457.23 147.25 55590.45 88888.00 2007-04-30 00:58:39.375 120 12457.27 147.25 55590.45 88888.00 2007-04-30 00:58:39.500 120 12457.33 147.30 55590.47 88888.00 2007-04-30 00:58:39.625 120 12457.38 147.30 55590.50 88888.00 2007-04-30 00:58:39.750 120 12457.33 147.25 55590.50 88888.00 2007-04-30 00:58:39.875 120 12457.38 147.20 55590.47 88888.00 2007-04-30 00:58:40.000 120 12457.42 147.20 55590.50 88888.00 2007-04-30 00:58:40.125 120 12457.42 147.20 55590.50 88888.00 2007-04-30 00:58:40.250 120 12457.33 147.18 55590.50 88888.00 2007-04-30 00:58:40.375 120 12457.35 147.25 55590.47 88888.00 2007-04-30 00:58:40.500 120 12457.42 147.28 55590.50 88888.00 2007-04-30 00:58:40.625 120 12457.45 147.25 55590.47 88888.00 2007-04-30 00:58:40.750 120 12457.40 147.18 55590.45 88888.00 2007-04-30 00:58:40.875 120 12457.35 147.15 55590.45 88888.00 2007-04-30 00:58:41.000 120 12457.40 147.15 55590.47 88888.00 2007-04-30 00:58:41.125 120 12457.38 147.20 55590.47 88888.00 2007-04-30 00:58:41.250 120 12457.27 147.12 55590.45 88888.00 2007-04-30 00:58:41.375 120 12457.30 147.10 55590.47 88888.00 2007-04-30 00:58:41.500 120 12457.33 147.10 55590.47 88888.00 2007-04-30 00:58:41.625 120 12457.33 147.15 55590.45 88888.00 2007-04-30 00:58:41.750 120 12457.40 147.18 55590.50 88888.00 2007-04-30 00:58:41.875 120 12457.30 147.15 55590.50 88888.00 2007-04-30 00:58:42.000 120 12457.30 147.12 55590.47 88888.00 2007-04-30 00:58:42.125 120 12457.30 147.15 55590.45 88888.00 2007-04-30 00:58:42.250 120 12457.27 147.12 55590.47 88888.00 2007-04-30 00:58:42.375 120 12457.35 147.12 55590.50 88888.00 2007-04-30 00:58:42.500 120 12457.48 147.12 55590.47 88888.00 2007-04-30 00:58:42.625 120 12457.45 147.12 55590.45 88888.00 2007-04-30 00:58:42.750 120 12457.40 147.10 55590.43 88888.00 2007-04-30 00:58:42.875 120 12457.40 147.05 55590.43 88888.00 2007-04-30 00:58:43.000 120 12457.38 147.03 55590.40 88888.00 2007-04-30 00:58:43.125 120 12457.38 147.00 55590.43 88888.00 2007-04-30 00:58:43.250 120 12457.35 147.03 55590.40 88888.00 2007-04-30 00:58:43.375 120 12457.33 147.03 55590.40 88888.00 2007-04-30 00:58:43.500 120 12457.38 147.05 55590.38 88888.00 2007-04-30 00:58:43.625 120 12457.45 147.05 55590.40 88888.00 2007-04-30 00:58:43.750 120 12457.42 147.03 55590.38 88888.00 2007-04-30 00:58:43.875 120 12457.33 146.97 55590.38 88888.00 2007-04-30 00:58:44.000 120 12457.42 147.03 55590.38 88888.00 2007-04-30 00:58:44.125 120 12457.45 147.03 55590.38 88888.00 2007-04-30 00:58:44.250 120 12457.40 147.05 55590.40 88888.00 2007-04-30 00:58:44.375 120 12457.40 147.07 55590.40 88888.00 2007-04-30 00:58:44.500 120 12457.50 147.05 55590.35 88888.00 2007-04-30 00:58:44.625 120 12457.55 147.03 55590.32 88888.00 2007-04-30 00:58:44.750 120 12457.52 147.05 55590.35 88888.00 2007-04-30 00:58:44.875 120 12457.52 147.12 55590.38 88888.00 2007-04-30 00:58:45.000 120 12457.62 147.12 55590.32 88888.00 2007-04-30 00:58:45.125 120 12457.58 147.12 55590.38 88888.00 2007-04-30 00:58:45.250 120 12457.58 147.18 55590.40 88888.00 2007-04-30 00:58:45.375 120 12457.58 147.15 55590.40 88888.00 2007-04-30 00:58:45.500 120 12457.55 147.07 55590.38 88888.00 2007-04-30 00:58:45.625 120 12457.55 147.05 55590.32 88888.00 2007-04-30 00:58:45.750 120 12457.58 147.07 55590.35 88888.00 2007-04-30 00:58:45.875 120 12457.55 147.07 55590.32 88888.00 2007-04-30 00:58:46.000 120 12457.45 147.12 55590.32 88888.00 2007-04-30 00:58:46.125 120 12457.50 147.15 55590.32 88888.00 2007-04-30 00:58:46.250 120 12457.52 147.07 55590.30 88888.00 2007-04-30 00:58:46.375 120 12457.52 147.05 55590.30 88888.00 2007-04-30 00:58:46.500 120 12457.58 147.07 55590.28 88888.00 2007-04-30 00:58:46.625 120 12457.55 147.10 55590.30 88888.00 2007-04-30 00:58:46.750 120 12457.58 147.15 55590.32 88888.00 2007-04-30 00:58:46.875 120 12457.58 147.12 55590.30 88888.00 2007-04-30 00:58:47.000 120 12457.60 147.15 55590.32 88888.00 2007-04-30 00:58:47.125 120 12457.58 147.10 55590.30 88888.00 2007-04-30 00:58:47.250 120 12457.50 147.07 55590.30 88888.00 2007-04-30 00:58:47.375 120 12457.55 147.10 55590.28 88888.00 2007-04-30 00:58:47.500 120 12457.58 147.15 55590.22 88888.00 2007-04-30 00:58:47.625 120 12457.67 147.18 55590.30 88888.00 2007-04-30 00:58:47.750 120 12457.67 147.15 55590.28 88888.00 2007-04-30 00:58:47.875 120 12457.65 147.15 55590.25 88888.00 2007-04-30 00:58:48.000 120 12457.73 147.12 55590.20 88888.00 2007-04-30 00:58:48.125 120 12457.73 147.15 55590.22 88888.00 2007-04-30 00:58:48.250 120 12457.73 147.07 55590.25 88888.00 2007-04-30 00:58:48.375 120 12457.80 147.07 55590.22 88888.00 2007-04-30 00:58:48.500 120 12457.83 147.03 55590.18 88888.00 2007-04-30 00:58:48.625 120 12457.92 147.05 55590.22 88888.00 2007-04-30 00:58:48.750 120 12457.98 147.15 55590.30 88888.00 2007-04-30 00:58:48.875 120 12457.90 147.15 55590.25 88888.00 2007-04-30 00:58:49.000 120 12457.92 147.12 55590.20 88888.00 2007-04-30 00:58:49.125 120 12457.98 147.15 55590.18 88888.00 2007-04-30 00:58:49.250 120 12457.95 147.12 55590.20 88888.00 2007-04-30 00:58:49.375 120 12457.98 147.10 55590.20 88888.00 2007-04-30 00:58:49.500 120 12458.05 147.10 55590.15 88888.00 2007-04-30 00:58:49.625 120 12458.05 147.07 55590.15 88888.00 2007-04-30 00:58:49.750 120 12458.10 147.15 55590.15 88888.00 2007-04-30 00:58:49.875 120 12458.17 147.18 55590.15 88888.00 2007-04-30 00:58:50.000 120 12458.23 147.18 55590.12 88888.00 2007-04-30 00:58:50.125 120 12458.20 147.15 55590.12 88888.00 2007-04-30 00:58:50.250 120 12458.15 147.12 55590.12 88888.00 2007-04-30 00:58:50.375 120 12458.25 147.18 55590.15 88888.00 2007-04-30 00:58:50.500 120 12458.27 147.25 55590.15 88888.00 2007-04-30 00:58:50.625 120 12458.23 147.22 55590.12 88888.00 2007-04-30 00:58:50.750 120 12458.20 147.20 55590.10 88888.00 2007-04-30 00:58:50.875 120 12458.23 147.18 55590.07 88888.00 2007-04-30 00:58:51.000 120 12458.25 147.12 55590.07 88888.00 2007-04-30 00:58:51.125 120 12458.35 147.18 55590.05 88888.00 2007-04-30 00:58:51.250 120 12458.33 147.18 55590.05 88888.00 2007-04-30 00:58:51.375 120 12458.27 147.15 55590.05 88888.00 2007-04-30 00:58:51.500 120 12458.25 147.20 55590.03 88888.00 2007-04-30 00:58:51.625 120 12458.33 147.25 55590.05 88888.00 2007-04-30 00:58:51.750 120 12458.35 147.25 55590.03 88888.00 2007-04-30 00:58:51.875 120 12458.35 147.20 55590.00 88888.00 2007-04-30 00:58:52.000 120 12458.40 147.20 55589.95 88888.00 2007-04-30 00:58:52.125 120 12458.45 147.22 55589.97 88888.00 2007-04-30 00:58:52.250 120 12458.45 147.25 55589.97 88888.00 2007-04-30 00:58:52.375 120 12458.45 147.28 55589.97 88888.00 2007-04-30 00:58:52.500 120 12458.42 147.30 55589.97 88888.00 2007-04-30 00:58:52.625 120 12458.50 147.35 55589.95 88888.00 2007-04-30 00:58:52.750 120 12458.50 147.43 55589.97 88888.00 2007-04-30 00:58:52.875 120 12458.48 147.40 55589.95 88888.00 2007-04-30 00:58:53.000 120 12458.50 147.35 55589.90 88888.00 2007-04-30 00:58:53.125 120 12458.55 147.43 55589.93 88888.00 2007-04-30 00:58:53.250 120 12458.52 147.45 55589.95 88888.00 2007-04-30 00:58:53.375 120 12458.55 147.45 55589.93 88888.00 2007-04-30 00:58:53.500 120 12458.50 147.43 55589.93 88888.00 2007-04-30 00:58:53.625 120 12458.55 147.45 55589.90 88888.00 2007-04-30 00:58:53.750 120 12458.55 147.45 55589.90 88888.00 2007-04-30 00:58:53.875 120 12458.52 147.47 55589.88 88888.00 2007-04-30 00:58:54.000 120 12458.55 147.53 55589.88 88888.00 2007-04-30 00:58:54.125 120 12458.60 147.60 55589.88 88888.00 2007-04-30 00:58:54.250 120 12458.58 147.50 55589.82 88888.00 2007-04-30 00:58:54.375 120 12458.58 147.53 55589.80 88888.00 2007-04-30 00:58:54.500 120 12458.65 147.60 55589.82 88888.00 2007-04-30 00:58:54.625 120 12458.62 147.62 55589.82 88888.00 2007-04-30 00:58:54.750 120 12458.60 147.53 55589.78 88888.00 2007-04-30 00:58:54.875 120 12458.62 147.55 55589.75 88888.00 2007-04-30 00:58:55.000 120 12458.70 147.62 55589.72 88888.00 2007-04-30 00:58:55.125 120 12458.67 147.62 55589.72 88888.00 2007-04-30 00:58:55.250 120 12458.70 147.62 55589.75 88888.00 2007-04-30 00:58:55.375 120 12458.75 147.70 55589.75 88888.00 2007-04-30 00:58:55.500 120 12458.73 147.75 55589.75 88888.00 2007-04-30 00:58:55.625 120 12458.75 147.78 55589.75 88888.00 2007-04-30 00:58:55.750 120 12458.73 147.70 55589.72 88888.00 2007-04-30 00:58:55.875 120 12458.73 147.65 55589.72 88888.00 2007-04-30 00:58:56.000 120 12458.75 147.72 55589.70 88888.00 2007-04-30 00:58:56.125 120 12458.73 147.75 55589.70 88888.00 2007-04-30 00:58:56.250 120 12458.65 147.75 55589.68 88888.00 2007-04-30 00:58:56.375 120 12458.70 147.80 55589.70 88888.00 2007-04-30 00:58:56.500 120 12458.73 147.85 55589.70 88888.00 2007-04-30 00:58:56.625 120 12458.75 147.82 55589.70 88888.00 2007-04-30 00:58:56.750 120 12458.75 147.85 55589.70 88888.00 2007-04-30 00:58:56.875 120 12458.67 147.82 55589.70 88888.00 2007-04-30 00:58:57.000 120 12458.58 147.78 55589.62 88888.00 2007-04-30 00:58:57.125 120 12458.58 147.78 55589.62 88888.00 2007-04-30 00:58:57.250 120 12458.58 147.82 55589.65 88888.00 2007-04-30 00:58:57.375 120 12458.70 147.88 55589.65 88888.00 2007-04-30 00:58:57.500 120 12458.75 147.85 55589.62 88888.00 2007-04-30 00:58:57.625 120 12458.83 147.85 55589.62 88888.00 2007-04-30 00:58:57.750 120 12458.88 147.85 55589.62 88888.00 2007-04-30 00:58:57.875 120 12458.83 147.88 55589.60 88888.00 2007-04-30 00:58:58.000 120 12458.77 147.85 55589.57 88888.00 2007-04-30 00:58:58.125 120 12458.75 147.82 55589.60 88888.00 2007-04-30 00:58:58.250 120 12458.75 147.78 55589.60 88888.00 2007-04-30 00:58:58.375 120 12458.80 147.78 55589.60 88888.00 2007-04-30 00:58:58.500 120 12458.85 147.82 55589.60 88888.00 2007-04-30 00:58:58.625 120 12458.88 147.80 55589.60 88888.00 2007-04-30 00:58:58.750 120 12458.83 147.80 55589.57 88888.00 2007-04-30 00:58:58.875 120 12458.85 147.78 55589.55 88888.00 2007-04-30 00:58:59.000 120 12458.88 147.75 55589.57 88888.00 2007-04-30 00:58:59.125 120 12458.88 147.72 55589.55 88888.00 2007-04-30 00:58:59.250 120 12458.83 147.68 55589.57 88888.00 2007-04-30 00:58:59.375 120 12458.90 147.65 55589.57 88888.00 2007-04-30 00:58:59.500 120 12458.95 147.68 55589.60 88888.00 2007-04-30 00:58:59.625 120 12458.92 147.65 55589.57 88888.00 2007-04-30 00:58:59.750 120 12458.88 147.60 55589.55 88888.00 2007-04-30 00:58:59.875 120 12458.88 147.60 55589.57 88888.00 2007-04-30 00:59:00.000 120 12458.90 147.55 55589.55 88888.00 2007-04-30 00:59:00.125 120 12458.88 147.50 55589.53 88888.00 2007-04-30 00:59:00.250 120 12458.88 147.53 55589.55 88888.00 2007-04-30 00:59:00.375 120 12458.92 147.55 55589.53 88888.00 2007-04-30 00:59:00.500 120 12458.90 147.50 55589.53 88888.00 2007-04-30 00:59:00.625 120 12458.92 147.43 55589.47 88888.00 2007-04-30 00:59:00.750 120 12458.98 147.40 55589.45 88888.00 2007-04-30 00:59:00.875 120 12459.02 147.45 55589.50 88888.00 2007-04-30 00:59:01.000 120 12459.00 147.50 55589.53 88888.00 2007-04-30 00:59:01.125 120 12458.92 147.50 55589.55 88888.00 2007-04-30 00:59:01.250 120 12458.90 147.43 55589.50 88888.00 2007-04-30 00:59:01.375 120 12458.90 147.38 55589.50 88888.00 2007-04-30 00:59:01.500 120 12458.85 147.38 55589.47 88888.00 2007-04-30 00:59:01.625 120 12458.77 147.38 55589.47 88888.00 2007-04-30 00:59:01.750 120 12458.85 147.45 55589.50 88888.00 2007-04-30 00:59:01.875 120 12458.92 147.45 55589.47 88888.00 2007-04-30 00:59:02.000 120 12458.92 147.45 55589.43 88888.00 2007-04-30 00:59:02.125 120 12458.90 147.45 55589.45 88888.00 2007-04-30 00:59:02.250 120 12458.90 147.47 55589.47 88888.00 2007-04-30 00:59:02.375 120 12458.80 147.45 55589.50 88888.00 2007-04-30 00:59:02.500 120 12458.73 147.45 55589.47 88888.00 2007-04-30 00:59:02.625 120 12458.75 147.50 55589.47 88888.00 2007-04-30 00:59:02.750 120 12458.77 147.55 55589.47 88888.00 2007-04-30 00:59:02.875 120 12458.70 147.47 55589.45 88888.00 2007-04-30 00:59:03.000 120 12458.62 147.47 55589.43 88888.00 2007-04-30 00:59:03.125 120 12458.60 147.47 55589.40 88888.00 2007-04-30 00:59:03.250 120 12458.62 147.47 55589.40 88888.00 2007-04-30 00:59:03.375 120 12458.67 147.50 55589.40 88888.00 2007-04-30 00:59:03.500 120 12458.67 147.53 55589.43 88888.00 2007-04-30 00:59:03.625 120 12458.65 147.53 55589.43 88888.00 2007-04-30 00:59:03.750 120 12458.60 147.55 55589.45 88888.00 2007-04-30 00:59:03.875 120 12458.60 147.55 55589.40 88888.00 2007-04-30 00:59:04.000 120 12458.55 147.55 55589.43 88888.00 2007-04-30 00:59:04.125 120 12458.55 147.55 55589.47 88888.00 2007-04-30 00:59:04.250 120 12458.48 147.50 55589.47 88888.00 2007-04-30 00:59:04.375 120 12458.42 147.50 55589.45 88888.00 2007-04-30 00:59:04.500 120 12458.40 147.50 55589.45 88888.00 2007-04-30 00:59:04.625 120 12458.35 147.45 55589.43 88888.00 2007-04-30 00:59:04.750 120 12458.30 147.43 55589.43 88888.00 2007-04-30 00:59:04.875 120 12458.33 147.43 55589.43 88888.00 2007-04-30 00:59:05.000 120 12458.30 147.43 55589.40 88888.00 2007-04-30 00:59:05.125 120 12458.25 147.47 55589.40 88888.00 2007-04-30 00:59:05.250 120 12458.15 147.47 55589.45 88888.00 2007-04-30 00:59:05.375 120 12458.15 147.43 55589.43 88888.00 2007-04-30 00:59:05.500 120 12458.10 147.45 55589.47 88888.00 2007-04-30 00:59:05.625 120 12458.12 147.47 55589.45 88888.00 2007-04-30 00:59:05.750 120 12458.15 147.53 55589.47 88888.00 2007-04-30 00:59:05.875 120 12458.17 147.53 55589.47 88888.00 2007-04-30 00:59:06.000 120 12458.12 147.50 55589.43 88888.00 2007-04-30 00:59:06.125 120 12458.02 147.50 55589.43 88888.00 2007-04-30 00:59:06.250 120 12457.98 147.47 55589.45 88888.00 2007-04-30 00:59:06.375 120 12458.00 147.50 55589.38 88888.00 2007-04-30 00:59:06.500 120 12458.00 147.47 55589.40 88888.00 2007-04-30 00:59:06.625 120 12458.00 147.47 55589.40 88888.00 2007-04-30 00:59:06.750 120 12457.95 147.50 55589.40 88888.00 2007-04-30 00:59:06.875 120 12457.92 147.55 55589.43 88888.00 2007-04-30 00:59:07.000 120 12457.95 147.57 55589.43 88888.00 2007-04-30 00:59:07.125 120 12458.00 147.53 55589.38 88888.00 2007-04-30 00:59:07.250 120 12458.00 147.55 55589.40 88888.00 2007-04-30 00:59:07.375 120 12458.05 147.60 55589.43 88888.00 2007-04-30 00:59:07.500 120 12457.98 147.62 55589.40 88888.00 2007-04-30 00:59:07.625 120 12457.90 147.57 55589.40 88888.00 2007-04-30 00:59:07.750 120 12457.80 147.57 55589.38 88888.00 2007-04-30 00:59:07.875 120 12457.77 147.57 55589.40 88888.00 2007-04-30 00:59:08.000 120 12457.80 147.62 55589.40 88888.00 2007-04-30 00:59:08.125 120 12457.83 147.60 55589.40 88888.00 2007-04-30 00:59:08.250 120 12457.83 147.53 55589.40 88888.00 2007-04-30 00:59:08.375 120 12457.83 147.57 55589.40 88888.00 2007-04-30 00:59:08.500 120 12457.75 147.57 55589.38 88888.00 2007-04-30 00:59:08.625 120 12457.75 147.57 55589.40 88888.00 2007-04-30 00:59:08.750 120 12457.85 147.53 55589.38 88888.00 2007-04-30 00:59:08.875 120 12457.85 147.55 55589.38 88888.00 2007-04-30 00:59:09.000 120 12457.85 147.53 55589.38 88888.00 2007-04-30 00:59:09.125 120 12457.80 147.50 55589.40 88888.00 2007-04-30 00:59:09.250 120 12457.73 147.55 55589.40 88888.00 2007-04-30 00:59:09.375 120 12457.67 147.53 55589.38 88888.00 2007-04-30 00:59:09.500 120 12457.62 147.55 55589.40 88888.00 2007-04-30 00:59:09.625 120 12457.65 147.47 55589.40 88888.00 2007-04-30 00:59:09.750 120 12457.58 147.45 55589.40 88888.00 2007-04-30 00:59:09.875 120 12457.55 147.45 55589.40 88888.00 2007-04-30 00:59:10.000 120 12457.50 147.40 55589.43 88888.00 2007-04-30 00:59:10.125 120 12457.45 147.40 55589.38 88888.00 2007-04-30 00:59:10.250 120 12457.42 147.35 55589.38 88888.00 2007-04-30 00:59:10.375 120 12457.45 147.35 55589.38 88888.00 2007-04-30 00:59:10.500 120 12457.42 147.35 55589.40 88888.00 2007-04-30 00:59:10.625 120 12457.48 147.38 55589.40 88888.00 2007-04-30 00:59:10.750 120 12457.45 147.35 55589.38 88888.00 2007-04-30 00:59:10.875 120 12457.35 147.28 55589.32 88888.00 2007-04-30 00:59:11.000 120 12457.25 147.28 55589.32 88888.00 2007-04-30 00:59:11.125 120 12457.23 147.28 55589.32 88888.00 2007-04-30 00:59:11.250 120 12457.25 147.38 55589.40 88888.00 2007-04-30 00:59:11.375 120 12457.27 147.32 55589.38 88888.00 2007-04-30 00:59:11.500 120 12457.20 147.30 55589.38 88888.00 2007-04-30 00:59:11.625 120 12457.15 147.35 55589.35 88888.00 2007-04-30 00:59:11.750 120 12457.02 147.32 55589.38 88888.00 2007-04-30 00:59:11.875 120 12456.98 147.32 55589.38 88888.00 2007-04-30 00:59:12.000 120 12457.05 147.38 55589.40 88888.00 2007-04-30 00:59:12.125 120 12457.02 147.43 55589.43 88888.00 2007-04-30 00:59:12.250 120 12457.02 147.50 55589.45 88888.00 2007-04-30 00:59:12.375 120 12456.95 147.47 55589.45 88888.00 2007-04-30 00:59:12.500 120 12456.90 147.47 55589.43 88888.00 2007-04-30 00:59:12.625 120 12456.83 147.43 55589.38 88888.00 2007-04-30 00:59:12.750 120 12456.85 147.45 55589.38 88888.00 2007-04-30 00:59:12.875 120 12456.83 147.53 55589.38 88888.00 2007-04-30 00:59:13.000 120 12456.80 147.55 55589.38 88888.00 2007-04-30 00:59:13.125 120 12456.75 147.47 55589.35 88888.00 2007-04-30 00:59:13.250 120 12456.65 147.43 55589.35 88888.00 2007-04-30 00:59:13.375 120 12456.67 147.50 55589.35 88888.00 2007-04-30 00:59:13.500 120 12456.67 147.50 55589.40 88888.00 2007-04-30 00:59:13.625 120 12456.62 147.50 55589.38 88888.00 2007-04-30 00:59:13.750 120 12456.58 147.47 55589.38 88888.00 2007-04-30 00:59:13.875 120 12456.62 147.47 55589.38 88888.00 2007-04-30 00:59:14.000 120 12456.55 147.50 55589.35 88888.00 2007-04-30 00:59:14.125 120 12456.48 147.47 55589.35 88888.00 2007-04-30 00:59:14.250 120 12456.45 147.47 55589.38 88888.00 2007-04-30 00:59:14.375 120 12456.38 147.38 55589.38 88888.00 2007-04-30 00:59:14.500 120 12456.33 147.35 55589.40 88888.00 2007-04-30 00:59:14.625 120 12456.35 147.40 55589.40 88888.00 2007-04-30 00:59:14.750 120 12456.35 147.43 55589.38 88888.00 2007-04-30 00:59:14.875 120 12456.35 147.43 55589.40 88888.00 2007-04-30 00:59:15.000 120 12456.23 147.43 55589.43 88888.00 2007-04-30 00:59:15.125 120 12456.17 147.40 55589.43 88888.00 2007-04-30 00:59:15.250 120 12456.15 147.32 55589.43 88888.00 2007-04-30 00:59:15.375 120 12456.17 147.32 55589.43 88888.00 2007-04-30 00:59:15.500 120 12456.15 147.28 55589.43 88888.00 2007-04-30 00:59:15.625 120 12456.08 147.28 55589.40 88888.00 2007-04-30 00:59:15.750 120 12455.95 147.25 55589.38 88888.00 2007-04-30 00:59:15.875 120 12455.98 147.20 55589.38 88888.00 2007-04-30 00:59:16.000 120 12456.00 147.12 55589.40 88888.00 2007-04-30 00:59:16.125 120 12455.95 147.05 55589.40 88888.00 2007-04-30 00:59:16.250 120 12455.73 146.95 55589.38 88888.00 2007-04-30 00:59:16.375 120 12455.70 146.97 55589.40 88888.00 2007-04-30 00:59:16.500 120 12455.70 147.00 55589.43 88888.00 2007-04-30 00:59:16.625 120 12455.70 146.97 55589.43 88888.00 2007-04-30 00:59:16.750 120 12455.60 146.93 55589.43 88888.00 2007-04-30 00:59:16.875 120 12455.50 146.85 55589.43 88888.00 2007-04-30 00:59:17.000 120 12455.42 146.85 55589.40 88888.00 2007-04-30 00:59:17.125 120 12455.27 146.82 55589.40 88888.00 2007-04-30 00:59:17.250 120 12455.23 146.82 55589.43 88888.00 2007-04-30 00:59:17.375 120 12455.27 146.85 55589.40 88888.00 2007-04-30 00:59:17.500 120 12455.27 146.80 55589.38 88888.00 2007-04-30 00:59:17.625 120 12455.23 146.82 55589.40 88888.00 2007-04-30 00:59:17.750 120 12455.17 146.80 55589.43 88888.00 2007-04-30 00:59:17.875 120 12455.10 146.80 55589.43 88888.00 2007-04-30 00:59:18.000 120 12455.05 146.78 55589.43 88888.00 2007-04-30 00:59:18.125 120 12455.08 146.78 55589.40 88888.00 2007-04-30 00:59:18.250 120 12455.05 146.72 55589.40 88888.00 2007-04-30 00:59:18.375 120 12454.98 146.72 55589.43 88888.00 2007-04-30 00:59:18.500 120 12454.85 146.72 55589.40 88888.00 2007-04-30 00:59:18.625 120 12454.85 146.75 55589.43 88888.00 2007-04-30 00:59:18.750 120 12454.83 146.78 55589.43 88888.00 2007-04-30 00:59:18.875 120 12454.67 146.75 55589.40 88888.00 2007-04-30 00:59:19.000 120 12454.65 146.72 55589.40 88888.00 2007-04-30 00:59:19.125 120 12454.73 146.78 55589.43 88888.00 2007-04-30 00:59:19.250 120 12454.60 146.75 55589.38 88888.00 2007-04-30 00:59:19.375 120 12454.52 146.68 55589.35 88888.00 2007-04-30 00:59:19.500 120 12454.52 146.70 55589.40 88888.00 2007-04-30 00:59:19.625 120 12454.55 146.78 55589.40 88888.00 2007-04-30 00:59:19.750 120 12454.45 146.80 55589.38 88888.00 2007-04-30 00:59:19.875 120 12454.40 146.78 55589.38 88888.00 2007-04-30 00:59:20.000 120 12454.40 146.72 55589.35 88888.00 2007-04-30 00:59:20.125 120 12454.35 146.75 55589.35 88888.00 2007-04-30 00:59:20.250 120 12454.20 146.72 55589.32 88888.00 2007-04-30 00:59:20.375 120 12454.15 146.75 55589.28 88888.00 2007-04-30 00:59:20.500 120 12454.12 146.70 55589.25 88888.00 2007-04-30 00:59:20.625 120 12454.15 146.68 55589.25 88888.00 2007-04-30 00:59:20.750 120 12454.20 146.70 55589.25 88888.00 2007-04-30 00:59:20.875 120 12454.20 146.72 55589.25 88888.00 2007-04-30 00:59:21.000 120 12454.08 146.75 55589.28 88888.00 2007-04-30 00:59:21.125 120 12454.00 146.78 55589.28 88888.00 2007-04-30 00:59:21.250 120 12453.92 146.75 55589.22 88888.00 2007-04-30 00:59:21.375 120 12453.88 146.75 55589.22 88888.00 2007-04-30 00:59:21.500 120 12453.75 146.72 55589.22 88888.00 2007-04-30 00:59:21.625 120 12453.65 146.70 55589.22 88888.00 2007-04-30 00:59:21.750 120 12453.67 146.75 55589.22 88888.00 2007-04-30 00:59:21.875 120 12453.67 146.78 55589.25 88888.00 2007-04-30 00:59:22.000 120 12453.65 146.75 55589.22 88888.00 2007-04-30 00:59:22.125 120 12453.58 146.72 55589.20 88888.00 2007-04-30 00:59:22.250 120 12453.55 146.72 55589.20 88888.00 2007-04-30 00:59:22.375 120 12453.55 146.70 55589.20 88888.00 2007-04-30 00:59:22.500 120 12453.42 146.68 55589.15 88888.00 2007-04-30 00:59:22.625 120 12453.27 146.65 55589.15 88888.00 2007-04-30 00:59:22.750 120 12453.27 146.68 55589.18 88888.00 2007-04-30 00:59:22.875 120 12453.17 146.65 55589.15 88888.00 2007-04-30 00:59:23.000 120 12453.05 146.65 55589.10 88888.00 2007-04-30 00:59:23.125 120 12453.00 146.68 55589.12 88888.00 2007-04-30 00:59:23.250 120 12453.02 146.57 55589.15 88888.00 2007-04-30 00:59:23.375 120 12453.05 146.50 55589.15 88888.00 2007-04-30 00:59:23.500 120 12452.98 146.47 55589.12 88888.00 2007-04-30 00:59:23.625 120 12452.95 146.47 55589.07 88888.00 2007-04-30 00:59:23.750 120 12452.92 146.50 55589.07 88888.00 2007-04-30 00:59:23.875 120 12452.90 146.45 55589.05 88888.00 2007-04-30 00:59:24.000 120 12452.88 146.40 55589.03 88888.00 2007-04-30 00:59:24.125 120 12452.83 146.40 55589.03 88888.00 2007-04-30 00:59:24.250 120 12452.77 146.47 55589.00 88888.00 2007-04-30 00:59:24.375 120 12452.75 146.45 55589.00 88888.00 2007-04-30 00:59:24.500 120 12452.62 146.38 55589.00 88888.00 2007-04-30 00:59:24.625 120 12452.58 146.38 55588.97 88888.00 2007-04-30 00:59:24.750 120 12452.58 146.38 55588.97 88888.00 2007-04-30 00:59:24.875 120 12452.55 146.35 55588.97 88888.00 2007-04-30 00:59:25.000 120 12452.62 146.32 55589.00 88888.00 2007-04-30 00:59:25.125 120 12452.62 146.32 55588.97 88888.00 2007-04-30 00:59:25.250 120 12452.58 146.28 55588.95 88888.00 2007-04-30 00:59:25.375 120 12452.48 146.28 55588.90 88888.00 2007-04-30 00:59:25.500 120 12452.38 146.28 55588.88 88888.00 2007-04-30 00:59:25.625 120 12452.30 146.28 55588.88 88888.00 2007-04-30 00:59:25.750 120 12452.35 146.28 55588.88 88888.00 2007-04-30 00:59:25.875 120 12452.33 146.22 55588.88 88888.00 2007-04-30 00:59:26.000 120 12452.30 146.28 55588.85 88888.00 2007-04-30 00:59:26.125 120 12452.17 146.30 55588.82 88888.00 2007-04-30 00:59:26.250 120 12452.10 146.28 55588.82 88888.00 2007-04-30 00:59:26.375 120 12452.23 146.30 55588.82 88888.00 2007-04-30 00:59:26.500 120 12452.20 146.25 55588.80 88888.00 2007-04-30 00:59:26.625 120 12452.15 146.25 55588.78 88888.00 2007-04-30 00:59:26.750 120 12452.15 146.25 55588.80 88888.00 2007-04-30 00:59:26.875 120 12452.17 146.30 55588.78 88888.00 2007-04-30 00:59:27.000 120 12452.17 146.32 55588.80 88888.00 2007-04-30 00:59:27.125 120 12452.15 146.30 55588.78 88888.00 2007-04-30 00:59:27.250 120 12452.05 146.25 55588.75 88888.00 2007-04-30 00:59:27.375 120 12452.02 146.28 55588.72 88888.00 2007-04-30 00:59:27.500 120 12451.98 146.25 55588.70 88888.00 2007-04-30 00:59:27.625 120 12451.92 146.20 55588.68 88888.00 2007-04-30 00:59:27.750 120 12451.92 146.28 55588.65 88888.00 2007-04-30 00:59:27.875 120 12451.92 146.32 55588.62 88888.00 2007-04-30 00:59:28.000 120 12451.75 146.28 55588.57 88888.00 2007-04-30 00:59:28.125 120 12451.70 146.28 55588.62 88888.00 2007-04-30 00:59:28.250 120 12451.70 146.38 55588.62 88888.00 2007-04-30 00:59:28.375 120 12451.73 146.35 55588.60 88888.00 2007-04-30 00:59:28.500 120 12451.70 146.30 55588.57 88888.00 2007-04-30 00:59:28.625 120 12451.58 146.32 55588.53 88888.00 2007-04-30 00:59:28.750 120 12451.52 146.30 55588.50 88888.00 2007-04-30 00:59:28.875 120 12451.45 146.22 55588.47 88888.00 2007-04-30 00:59:29.000 120 12451.45 146.20 55588.43 88888.00 2007-04-30 00:59:29.125 120 12451.42 146.22 55588.40 88888.00 2007-04-30 00:59:29.250 120 12451.45 146.22 55588.45 88888.00 2007-04-30 00:59:29.375 120 12451.35 146.18 55588.43 88888.00 2007-04-30 00:59:29.500 120 12451.25 146.15 55588.38 88888.00 2007-04-30 00:59:29.625 120 12451.23 146.15 55588.35 88888.00 2007-04-30 00:59:29.750 120 12451.20 146.18 55588.38 88888.00 2007-04-30 00:59:29.875 120 12451.17 146.10 55588.32 88888.00 2007-04-30 00:59:30.000 120 12451.17 146.07 55588.30 88888.00 2007-04-30 00:59:30.125 120 12451.20 146.07 55588.32 88888.00 2007-04-30 00:59:30.250 120 12451.17 146.10 55588.32 88888.00 2007-04-30 00:59:30.375 120 12451.17 146.07 55588.30 88888.00 2007-04-30 00:59:30.500 120 12451.17 146.03 55588.28 88888.00 2007-04-30 00:59:30.625 120 12451.20 146.03 55588.28 88888.00 2007-04-30 00:59:30.750 120 12451.15 145.97 55588.20 88888.00 2007-04-30 00:59:30.875 120 12451.08 145.90 55588.12 88888.00 2007-04-30 00:59:31.000 120 12450.98 145.90 55588.12 88888.00 2007-04-30 00:59:31.125 120 12451.00 145.93 55588.12 88888.00 2007-04-30 00:59:31.250 120 12451.02 145.90 55588.07 88888.00 2007-04-30 00:59:31.375 120 12451.05 145.90 55588.07 88888.00 2007-04-30 00:59:31.500 120 12451.10 145.88 55588.07 88888.00 2007-04-30 00:59:31.625 120 12451.00 145.88 55588.07 88888.00 2007-04-30 00:59:31.750 120 12450.95 145.82 55588.03 88888.00 2007-04-30 00:59:31.875 120 12450.98 145.78 55588.00 88888.00 2007-04-30 00:59:32.000 120 12450.95 145.82 55588.00 88888.00 2007-04-30 00:59:32.125 120 12450.98 145.82 55588.00 88888.00 2007-04-30 00:59:32.250 120 12450.88 145.78 55587.97 88888.00 2007-04-30 00:59:32.375 120 12450.88 145.78 55587.97 88888.00 2007-04-30 00:59:32.500 120 12450.85 145.78 55587.97 88888.00 2007-04-30 00:59:32.625 120 12450.88 145.75 55587.95 88888.00 2007-04-30 00:59:32.750 120 12450.85 145.72 55587.90 88888.00 2007-04-30 00:59:32.875 120 12450.83 145.72 55587.90 88888.00 2007-04-30 00:59:33.000 120 12450.83 145.78 55587.85 88888.00 2007-04-30 00:59:33.125 120 12450.73 145.72 55587.85 88888.00 2007-04-30 00:59:33.250 120 12450.67 145.75 55587.85 88888.00 2007-04-30 00:59:33.375 120 12450.62 145.72 55587.80 88888.00 2007-04-30 00:59:33.500 120 12450.55 145.68 55587.78 88888.00 2007-04-30 00:59:33.625 120 12450.48 145.62 55587.72 88888.00 2007-04-30 00:59:33.750 120 12450.45 145.68 55587.75 88888.00 2007-04-30 00:59:33.875 120 12450.45 145.70 55587.75 88888.00 2007-04-30 00:59:34.000 120 12450.48 145.65 55587.72 88888.00 2007-04-30 00:59:34.125 120 12450.42 145.62 55587.70 88888.00 2007-04-30 00:59:34.250 120 12450.40 145.62 55587.70 88888.00 2007-04-30 00:59:34.375 120 12450.33 145.60 55587.65 88888.00 2007-04-30 00:59:34.500 120 12450.23 145.57 55587.57 88888.00 2007-04-30 00:59:34.625 120 12450.15 145.55 55587.57 88888.00 2007-04-30 00:59:34.750 120 12450.12 145.55 55587.57 88888.00 2007-04-30 00:59:34.875 120 12450.17 145.53 55587.57 88888.00 2007-04-30 00:59:35.000 120 12450.23 145.47 55587.53 88888.00 2007-04-30 00:59:35.125 120 12450.23 145.45 55587.50 88888.00 2007-04-30 00:59:35.250 120 12450.12 145.40 55587.50 88888.00 2007-04-30 00:59:35.375 120 12450.05 145.40 55587.45 88888.00 2007-04-30 00:59:35.500 120 12449.98 145.43 55587.45 88888.00 2007-04-30 00:59:35.625 120 12450.02 145.40 55587.38 88888.00 2007-04-30 00:59:35.750 120 12450.02 145.35 55587.35 88888.00 2007-04-30 00:59:35.875 120 12449.98 145.28 55587.32 88888.00 2007-04-30 00:59:36.000 120 12450.00 145.28 55587.35 88888.00 2007-04-30 00:59:36.125 120 12450.00 145.28 55587.32 88888.00 2007-04-30 00:59:36.250 120 12449.98 145.25 55587.30 88888.00 2007-04-30 00:59:36.375 120 12449.92 145.25 55587.30 88888.00 2007-04-30 00:59:36.500 120 12449.80 145.20 55587.28 88888.00 2007-04-30 00:59:36.625 120 12449.75 145.20 55587.28 88888.00 2007-04-30 00:59:36.750 120 12449.77 145.18 55587.25 88888.00 2007-04-30 00:59:36.875 120 12449.80 145.18 55587.20 88888.00 2007-04-30 00:59:37.000 120 12449.73 145.18 55587.15 88888.00 2007-04-30 00:59:37.125 120 12449.70 145.18 55587.15 88888.00 2007-04-30 00:59:37.250 120 12449.62 145.10 55587.15 88888.00 2007-04-30 00:59:37.375 120 12449.67 145.15 55587.12 88888.00 2007-04-30 00:59:37.500 120 12449.62 145.18 55587.10 88888.00 2007-04-30 00:59:37.625 120 12449.65 145.18 55587.10 88888.00 2007-04-30 00:59:37.750 120 12449.62 145.20 55587.03 88888.00 2007-04-30 00:59:37.875 120 12449.58 145.15 55587.05 88888.00 2007-04-30 00:59:38.000 120 12449.52 145.18 55587.00 88888.00 2007-04-30 00:59:38.125 120 12449.50 145.18 55586.95 88888.00 2007-04-30 00:59:38.250 120 12449.40 145.12 55586.93 88888.00 2007-04-30 00:59:38.375 120 12449.50 145.15 55586.93 88888.00 2007-04-30 00:59:38.500 120 12449.48 145.20 55586.95 88888.00 2007-04-30 00:59:38.625 120 12449.42 145.28 55586.93 88888.00 2007-04-30 00:59:38.750 120 12449.38 145.25 55586.85 88888.00 2007-04-30 00:59:38.875 120 12449.23 145.20 55586.80 88888.00 2007-04-30 00:59:39.000 120 12449.17 145.18 55586.78 88888.00 2007-04-30 00:59:39.125 120 12449.15 145.22 55586.75 88888.00 2007-04-30 00:59:39.250 120 12449.10 145.28 55586.75 88888.00 2007-04-30 00:59:39.375 120 12449.05 145.38 55586.72 88888.00 2007-04-30 00:59:39.500 120 12448.88 145.30 55586.65 88888.00 2007-04-30 00:59:39.625 120 12448.80 145.25 55586.62 88888.00 2007-04-30 00:59:39.750 120 12448.85 145.30 55586.65 88888.00 2007-04-30 00:59:39.875 120 12448.88 145.35 55586.65 88888.00 2007-04-30 00:59:40.000 120 12448.85 145.38 55586.60 88888.00 2007-04-30 00:59:40.125 120 12448.77 145.38 55586.60 88888.00 2007-04-30 00:59:40.250 120 12448.75 145.40 55586.57 88888.00 2007-04-30 00:59:40.375 120 12448.73 145.38 55586.55 88888.00 2007-04-30 00:59:40.500 120 12448.67 145.35 55586.55 88888.00 2007-04-30 00:59:40.625 120 12448.58 145.30 55586.50 88888.00 2007-04-30 00:59:40.750 120 12448.48 145.28 55586.45 88888.00 2007-04-30 00:59:40.875 120 12448.45 145.32 55586.45 88888.00 2007-04-30 00:59:41.000 120 12448.42 145.32 55586.40 88888.00 2007-04-30 00:59:41.125 120 12448.42 145.30 55586.38 88888.00 2007-04-30 00:59:41.250 120 12448.30 145.30 55586.35 88888.00 2007-04-30 00:59:41.375 120 12448.33 145.32 55586.32 88888.00 2007-04-30 00:59:41.500 120 12448.30 145.32 55586.32 88888.00 2007-04-30 00:59:41.625 120 12448.27 145.32 55586.25 88888.00 2007-04-30 00:59:41.750 120 12448.25 145.35 55586.20 88888.00 2007-04-30 00:59:41.875 120 12448.20 145.35 55586.22 88888.00 2007-04-30 00:59:42.000 120 12448.23 145.38 55586.20 88888.00 2007-04-30 00:59:42.125 120 12448.23 145.43 55586.20 88888.00 2007-04-30 00:59:42.250 120 12448.15 145.40 55586.12 88888.00 2007-04-30 00:59:42.375 120 12448.15 145.40 55586.10 88888.00 2007-04-30 00:59:42.500 120 12448.12 145.40 55586.05 88888.00 2007-04-30 00:59:42.625 120 12448.08 145.35 55586.00 88888.00 2007-04-30 00:59:42.750 120 12448.02 145.38 55586.03 88888.00 2007-04-30 00:59:42.875 120 12448.02 145.38 55586.00 88888.00 2007-04-30 00:59:43.000 120 12448.05 145.47 55586.00 88888.00 2007-04-30 00:59:43.125 120 12448.10 145.53 55585.95 88888.00 2007-04-30 00:59:43.250 120 12448.12 145.43 55585.93 88888.00 2007-04-30 00:59:43.375 120 12448.17 145.45 55585.90 88888.00 2007-04-30 00:59:43.500 120 12448.12 145.53 55585.85 88888.00 2007-04-30 00:59:43.625 120 12448.10 145.50 55585.85 88888.00 2007-04-30 00:59:43.750 120 12448.05 145.53 55585.80 88888.00 2007-04-30 00:59:43.875 120 12448.05 145.53 55585.75 88888.00 2007-04-30 00:59:44.000 120 12448.02 145.55 55585.68 88888.00 2007-04-30 00:59:44.125 120 12447.92 145.55 55585.62 88888.00 2007-04-30 00:59:44.250 120 12447.85 145.57 55585.62 88888.00 2007-04-30 00:59:44.375 120 12447.92 145.65 55585.60 88888.00 2007-04-30 00:59:44.500 120 12448.00 145.68 55585.57 88888.00 2007-04-30 00:59:44.625 120 12448.00 145.68 55585.55 88888.00 2007-04-30 00:59:44.750 120 12447.85 145.62 55585.47 88888.00 2007-04-30 00:59:44.875 120 12447.83 145.72 55585.45 88888.00 2007-04-30 00:59:45.000 120 12447.92 145.75 55585.47 88888.00 2007-04-30 00:59:45.125 120 12447.92 145.72 55585.43 88888.00 2007-04-30 00:59:45.250 120 12447.80 145.70 55585.40 88888.00 2007-04-30 00:59:45.375 120 12447.77 145.72 55585.32 88888.00 2007-04-30 00:59:45.500 120 12447.75 145.70 55585.30 88888.00 2007-04-30 00:59:45.625 120 12447.67 145.75 55585.25 88888.00 2007-04-30 00:59:45.750 120 12447.70 145.80 55585.25 88888.00 2007-04-30 00:59:45.875 120 12447.77 145.82 55585.22 88888.00 2007-04-30 00:59:46.000 120 12447.75 145.80 55585.18 88888.00 2007-04-30 00:59:46.125 120 12447.73 145.80 55585.15 88888.00 2007-04-30 00:59:46.250 120 12447.65 145.72 55585.10 88888.00 2007-04-30 00:59:46.375 120 12447.70 145.78 55585.05 88888.00 2007-04-30 00:59:46.500 120 12447.70 145.82 55585.05 88888.00 2007-04-30 00:59:46.625 120 12447.62 145.85 55585.03 88888.00 2007-04-30 00:59:46.750 120 12447.67 145.82 55584.97 88888.00 2007-04-30 00:59:46.875 120 12447.62 145.80 55584.95 88888.00 2007-04-30 00:59:47.000 120 12447.55 145.78 55584.90 88888.00 2007-04-30 00:59:47.125 120 12447.50 145.78 55584.82 88888.00 2007-04-30 00:59:47.250 120 12447.52 145.80 55584.85 88888.00 2007-04-30 00:59:47.375 120 12447.55 145.85 55584.82 88888.00 2007-04-30 00:59:47.500 120 12447.55 145.85 55584.80 88888.00 2007-04-30 00:59:47.625 120 12447.52 145.85 55584.75 88888.00 2007-04-30 00:59:47.750 120 12447.55 145.88 55584.72 88888.00 2007-04-30 00:59:47.875 120 12447.50 145.90 55584.70 88888.00 2007-04-30 00:59:48.000 120 12447.52 145.85 55584.68 88888.00 2007-04-30 00:59:48.125 120 12447.52 145.93 55584.68 88888.00 2007-04-30 00:59:48.250 120 12447.45 145.85 55584.57 88888.00 2007-04-30 00:59:48.375 120 12447.45 145.85 55584.55 88888.00 2007-04-30 00:59:48.500 120 12447.50 145.93 55584.53 88888.00 2007-04-30 00:59:48.625 120 12447.55 145.95 55584.47 88888.00 2007-04-30 00:59:48.750 120 12447.50 145.97 55584.45 88888.00 2007-04-30 00:59:48.875 120 12447.48 146.00 55584.40 88888.00 2007-04-30 00:59:49.000 120 12447.45 145.93 55584.32 88888.00 2007-04-30 00:59:49.125 120 12447.38 145.88 55584.28 88888.00 2007-04-30 00:59:49.250 120 12447.33 145.90 55584.28 88888.00 2007-04-30 00:59:49.375 120 12447.35 146.00 55584.30 88888.00 2007-04-30 00:59:49.500 120 12447.35 146.03 55584.28 88888.00 2007-04-30 00:59:49.625 120 12447.30 146.03 55584.25 88888.00 2007-04-30 00:59:49.750 120 12447.20 145.97 55584.18 88888.00 2007-04-30 00:59:49.875 120 12447.17 145.93 55584.15 88888.00 2007-04-30 00:59:50.000 120 12447.17 145.95 55584.10 88888.00 2007-04-30 00:59:50.125 120 12447.17 145.95 55584.07 88888.00 2007-04-30 00:59:50.250 120 12447.15 145.85 55584.03 88888.00 2007-04-30 00:59:50.375 120 12447.12 145.90 55584.00 88888.00 2007-04-30 00:59:50.500 120 12447.12 145.97 55584.00 88888.00 2007-04-30 00:59:50.625 120 12447.10 145.97 55584.00 88888.00 2007-04-30 00:59:50.750 120 12447.10 145.95 55583.93 88888.00 2007-04-30 00:59:50.875 120 12447.00 145.97 55583.85 88888.00 2007-04-30 00:59:51.000 120 12446.98 145.95 55583.82 88888.00 2007-04-30 00:59:51.125 120 12446.95 145.93 55583.82 88888.00 2007-04-30 00:59:51.250 120 12446.90 145.90 55583.78 88888.00 2007-04-30 00:59:51.375 120 12446.85 145.90 55583.72 88888.00 2007-04-30 00:59:51.500 120 12446.83 145.93 55583.72 88888.00 2007-04-30 00:59:51.625 120 12446.88 145.90 55583.68 88888.00 2007-04-30 00:59:51.750 120 12446.88 145.85 55583.62 88888.00 2007-04-30 00:59:51.875 120 12446.77 145.82 55583.60 88888.00 2007-04-30 00:59:52.000 120 12446.70 145.80 55583.55 88888.00 2007-04-30 00:59:52.125 120 12446.70 145.82 55583.57 88888.00 2007-04-30 00:59:52.250 120 12446.67 145.85 55583.57 88888.00 2007-04-30 00:59:52.375 120 12446.62 145.85 55583.53 88888.00 2007-04-30 00:59:52.500 120 12446.55 145.78 55583.43 88888.00 2007-04-30 00:59:52.625 120 12446.50 145.70 55583.38 88888.00 2007-04-30 00:59:52.750 120 12446.50 145.70 55583.32 88888.00 2007-04-30 00:59:52.875 120 12446.52 145.75 55583.35 88888.00 2007-04-30 00:59:53.000 120 12446.50 145.75 55583.35 88888.00 2007-04-30 00:59:53.125 120 12446.42 145.72 55583.30 88888.00 2007-04-30 00:59:53.250 120 12446.35 145.75 55583.28 88888.00 2007-04-30 00:59:53.375 120 12446.40 145.68 55583.25 88888.00 2007-04-30 00:59:53.500 120 12446.35 145.62 55583.18 88888.00 2007-04-30 00:59:53.625 120 12446.25 145.62 55583.15 88888.00 2007-04-30 00:59:53.750 120 12446.25 145.65 55583.15 88888.00 2007-04-30 00:59:53.875 120 12446.17 145.62 55583.12 88888.00 2007-04-30 00:59:54.000 120 12446.20 145.57 55583.05 88888.00 2007-04-30 00:59:54.125 120 12446.20 145.60 55583.05 88888.00 2007-04-30 00:59:54.250 120 12446.08 145.55 55583.05 88888.00 2007-04-30 00:59:54.375 120 12446.05 145.50 55583.00 88888.00 2007-04-30 00:59:54.500 120 12446.02 145.50 55582.97 88888.00 2007-04-30 00:59:54.625 120 12446.02 145.43 55582.95 88888.00 2007-04-30 00:59:54.750 120 12445.95 145.47 55582.93 88888.00 2007-04-30 00:59:54.875 120 12445.85 145.45 55582.88 88888.00 2007-04-30 00:59:55.000 120 12445.80 145.32 55582.82 88888.00 2007-04-30 00:59:55.125 120 12445.73 145.38 55582.82 88888.00 2007-04-30 00:59:55.250 120 12445.65 145.30 55582.80 88888.00 2007-04-30 00:59:55.375 120 12445.60 145.35 55582.80 88888.00 2007-04-30 00:59:55.500 120 12445.60 145.35 55582.80 88888.00 2007-04-30 00:59:55.625 120 12445.58 145.30 55582.75 88888.00 2007-04-30 00:59:55.750 120 12445.52 145.28 55582.72 88888.00 2007-04-30 00:59:55.875 120 12445.45 145.25 55582.70 88888.00 2007-04-30 00:59:56.000 120 12445.45 145.20 55582.65 88888.00 2007-04-30 00:59:56.125 120 12445.42 145.20 55582.65 88888.00 2007-04-30 00:59:56.250 120 12445.27 145.07 55582.62 88888.00 2007-04-30 00:59:56.375 120 12445.15 145.00 55582.55 88888.00 2007-04-30 00:59:56.500 120 12445.15 145.03 55582.55 88888.00 2007-04-30 00:59:56.625 120 12445.27 145.00 55582.53 88888.00 2007-04-30 00:59:56.750 120 12445.20 144.97 55582.50 88888.00 2007-04-30 00:59:56.875 120 12445.12 144.97 55582.45 88888.00 2007-04-30 00:59:57.000 120 12445.00 144.93 55582.43 88888.00 2007-04-30 00:59:57.125 120 12444.90 144.85 55582.40 88888.00 2007-04-30 00:59:57.250 120 12444.88 144.82 55582.35 88888.00 2007-04-30 00:59:57.375 120 12444.92 144.85 55582.35 88888.00 2007-04-30 00:59:57.500 120 12444.92 144.85 55582.32 88888.00 2007-04-30 00:59:57.625 120 12444.90 144.82 55582.25 88888.00 2007-04-30 00:59:57.750 120 12444.83 144.82 55582.22 88888.00 2007-04-30 00:59:57.875 120 12444.77 144.82 55582.22 88888.00 2007-04-30 00:59:58.000 120 12444.70 144.75 55582.18 88888.00 2007-04-30 00:59:58.125 120 12444.62 144.62 55582.12 88888.00 2007-04-30 00:59:58.250 120 12444.55 144.57 55582.10 88888.00 2007-04-30 00:59:58.375 120 12444.60 144.65 55582.07 88888.00 2007-04-30 00:59:58.500 120 12444.52 144.57 55582.05 88888.00 2007-04-30 00:59:58.625 120 12444.52 144.50 55582.05 88888.00 2007-04-30 00:59:58.750 120 12444.48 144.53 55582.03 88888.00 2007-04-30 00:59:58.875 120 12444.35 144.50 55582.00 88888.00 2007-04-30 00:59:59.000 120 12444.33 144.45 55582.00 88888.00 2007-04-30 00:59:59.125 120 12444.27 144.47 55581.97 88888.00 2007-04-30 00:59:59.250 120 12444.27 144.43 55581.93 88888.00 2007-04-30 00:59:59.375 120 12444.25 144.43 55581.95 88888.00 2007-04-30 00:59:59.500 120 12444.15 144.45 55581.95 88888.00 2007-04-30 00:59:59.625 120 12444.05 144.38 55581.88 88888.00 2007-04-30 00:59:59.750 120 12444.05 144.35 55581.82 88888.00 2007-04-30 00:59:59.875 120 12444.05 144.35 55581.80 88888.00 2007-04-30 01:00:00.000 120 12444.00 144.25 55581.78 88888.00 2007-04-30 01:00:00.125 120 12443.98 144.28 55581.80 88888.00 2007-04-30 01:00:00.250 120 12443.85 144.25 55581.78 88888.00 2007-04-30 01:00:00.375 120 12443.73 144.20 55581.75 88888.00 2007-04-30 01:00:00.500 120 12443.67 144.18 55581.75 88888.00 2007-04-30 01:00:00.625 120 12443.65 144.15 55581.70 88888.00 2007-04-30 01:00:00.750 120 12443.55 144.12 55581.70 88888.00 2007-04-30 01:00:00.875 120 12443.45 144.12 55581.68 88888.00 2007-04-30 01:00:01.000 120 12443.40 144.12 55581.68 88888.00 2007-04-30 01:00:01.125 120 12443.33 144.05 55581.65 88888.00 2007-04-30 01:00:01.250 120 12443.23 144.00 55581.57 88888.00 2007-04-30 01:00:01.375 120 12443.25 144.00 55581.60 88888.00 2007-04-30 01:00:01.500 120 12443.25 144.03 55581.57 88888.00 2007-04-30 01:00:01.625 120 12443.08 144.00 55581.55 88888.00 2007-04-30 01:00:01.750 120 12442.92 143.97 55581.55 88888.00 2007-04-30 01:00:01.875 120 12442.90 143.97 55581.55 88888.00 2007-04-30 01:00:02.000 120 12442.88 143.90 55581.53 88888.00 2007-04-30 01:00:02.125 120 12442.75 143.85 55581.50 88888.00 2007-04-30 01:00:02.250 120 12442.70 143.85 55581.47 88888.00 2007-04-30 01:00:02.375 120 12442.62 143.82 55581.45 88888.00 2007-04-30 01:00:02.500 120 12442.55 143.90 55581.43 88888.00 2007-04-30 01:00:02.625 120 12442.50 143.90 55581.40 88888.00 2007-04-30 01:00:02.750 120 12442.50 143.88 55581.40 88888.00 2007-04-30 01:00:02.875 120 12442.45 143.80 55581.38 88888.00 2007-04-30 01:00:03.000 120 12442.45 143.80 55581.32 88888.00 2007-04-30 01:00:03.125 120 12442.42 143.75 55581.32 88888.00 2007-04-30 01:00:03.250 120 12442.30 143.72 55581.28 88888.00 2007-04-30 01:00:03.375 120 12442.20 143.72 55581.30 88888.00 2007-04-30 01:00:03.500 120 12442.23 143.78 55581.30 88888.00 2007-04-30 01:00:03.625 120 12442.23 143.80 55581.28 88888.00 2007-04-30 01:00:03.750 120 12442.08 143.68 55581.20 88888.00 2007-04-30 01:00:03.875 120 12441.90 143.55 55581.15 88888.00 2007-04-30 01:00:04.000 120 12441.90 143.55 55581.15 88888.00 2007-04-30 01:00:04.125 120 12441.90 143.62 55581.18 88888.00 2007-04-30 01:00:04.250 120 12441.88 143.62 55581.15 88888.00 2007-04-30 01:00:04.375 120 12441.75 143.55 55581.12 88888.00 2007-04-30 01:00:04.500 120 12441.73 143.50 55581.12 88888.00 2007-04-30 01:00:04.625 120 12441.67 143.47 55581.07 88888.00 2007-04-30 01:00:04.750 120 12441.67 143.50 55581.03 88888.00 2007-04-30 01:00:04.875 120 12441.60 143.57 55580.97 88888.00 2007-04-30 01:00:05.000 120 12441.60 143.50 55580.97 88888.00 2007-04-30 01:00:05.125 120 12441.55 143.53 55581.05 88888.00 2007-04-30 01:00:05.250 120 12441.33 143.47 55581.03 88888.00 2007-04-30 01:00:05.375 120 12441.20 143.40 55580.93 88888.00 2007-04-30 01:00:05.500 120 12441.17 143.40 55580.95 88888.00 2007-04-30 01:00:05.625 120 12441.15 143.43 55580.95 88888.00 2007-04-30 01:00:05.750 120 12440.98 143.43 55580.93 88888.00 2007-04-30 01:00:05.875 120 12440.83 143.40 55580.88 88888.00 2007-04-30 01:00:06.000 120 12440.80 143.32 55580.85 88888.00 2007-04-30 01:00:06.125 120 12440.73 143.30 55580.88 88888.00 2007-04-30 01:00:06.250 120 12440.67 143.38 55580.88 88888.00 2007-04-30 01:00:06.375 120 12440.60 143.38 55580.82 88888.00 2007-04-30 01:00:06.500 120 12440.50 143.35 55580.82 88888.00 2007-04-30 01:00:06.625 120 12440.42 143.32 55580.82 88888.00 2007-04-30 01:00:06.750 120 12440.27 143.35 55580.82 88888.00 2007-04-30 01:00:06.875 120 12440.12 143.35 55580.80 88888.00 2007-04-30 01:00:07.000 120 12440.08 143.32 55580.80 88888.00 2007-04-30 01:00:07.125 120 12440.08 143.28 55580.75 88888.00 2007-04-30 01:00:07.250 120 12439.98 143.25 55580.72 88888.00 2007-04-30 01:00:07.375 120 12439.88 143.32 55580.75 88888.00 2007-04-30 01:00:07.500 120 12439.80 143.32 55580.72 88888.00 2007-04-30 01:00:07.625 120 12439.80 143.28 55580.68 88888.00 2007-04-30 01:00:07.750 120 12439.70 143.28 55580.68 88888.00 2007-04-30 01:00:07.875 120 12439.60 143.25 55580.65 88888.00 2007-04-30 01:00:08.000 120 12439.48 143.25 55580.65 88888.00 2007-04-30 01:00:08.125 120 12439.38 143.22 55580.68 88888.00 2007-04-30 01:00:08.250 120 12439.27 143.22 55580.62 88888.00 2007-04-30 01:00:08.375 120 12439.30 143.25 55580.60 88888.00 2007-04-30 01:00:08.500 120 12439.25 143.22 55580.60 88888.00 2007-04-30 01:00:08.625 120 12439.20 143.22 55580.60 88888.00 2007-04-30 01:00:08.750 120 12439.10 143.22 55580.55 88888.00 2007-04-30 01:00:08.875 120 12439.05 143.20 55580.50 88888.00 2007-04-30 01:00:09.000 120 12439.05 143.18 55580.43 88888.00 2007-04-30 01:00:09.125 120 12438.90 143.12 55580.38 88888.00 2007-04-30 01:00:09.250 120 12438.77 143.10 55580.38 88888.00 2007-04-30 01:00:09.375 120 12438.73 143.12 55580.38 88888.00 2007-04-30 01:00:09.500 120 12438.77 143.15 55580.38 88888.00 2007-04-30 01:00:09.625 120 12438.80 143.15 55580.35 88888.00 2007-04-30 01:00:09.750 120 12438.80 143.18 55580.35 88888.00 2007-04-30 01:00:09.875 120 12438.77 143.18 55580.32 88888.00 2007-04-30 01:00:10.000 120 12438.70 143.18 55580.35 88888.00 2007-04-30 01:00:10.125 120 12438.65 143.07 55580.25 88888.00 2007-04-30 01:00:10.250 120 12438.62 143.12 55580.28 88888.00 2007-04-30 01:00:10.375 120 12438.62 143.20 55580.28 88888.00 2007-04-30 01:00:10.500 120 12438.60 143.18 55580.25 88888.00 2007-04-30 01:00:10.625 120 12438.55 143.07 55580.18 88888.00 2007-04-30 01:00:10.750 120 12438.42 143.03 55580.12 88888.00 2007-04-30 01:00:10.875 120 12438.30 143.03 55580.07 88888.00 2007-04-30 01:00:11.000 120 12438.27 143.03 55580.05 88888.00 2007-04-30 01:00:11.125 120 12438.30 143.05 55580.07 88888.00 2007-04-30 01:00:11.250 120 12438.23 143.05 55580.05 88888.00 2007-04-30 01:00:11.375 120 12438.17 143.03 55580.03 88888.00 2007-04-30 01:00:11.500 120 12438.05 143.03 55580.00 88888.00 2007-04-30 01:00:11.625 120 12437.95 143.03 55580.00 88888.00 2007-04-30 01:00:11.750 120 12437.92 143.10 55580.03 88888.00 2007-04-30 01:00:11.875 120 12437.90 143.12 55579.97 88888.00 2007-04-30 01:00:12.000 120 12437.80 143.10 55579.93 88888.00 2007-04-30 01:00:12.125 120 12437.67 143.10 55579.95 88888.00 2007-04-30 01:00:12.250 120 12437.58 143.07 55579.90 88888.00 2007-04-30 01:00:12.375 120 12437.55 143.12 55579.90 88888.00 2007-04-30 01:00:12.500 120 12437.55 143.18 55579.90 88888.00 2007-04-30 01:00:12.625 120 12437.52 143.22 55579.85 88888.00 2007-04-30 01:00:12.750 120 12437.55 143.20 55579.85 88888.00 2007-04-30 01:00:12.875 120 12437.45 143.20 55579.82 88888.00 2007-04-30 01:00:13.000 120 12437.33 143.18 55579.80 88888.00 2007-04-30 01:00:13.125 120 12437.20 143.18 55579.80 88888.00 2007-04-30 01:00:13.250 120 12437.10 143.18 55579.75 88888.00 2007-04-30 01:00:13.375 120 12437.08 143.15 55579.72 88888.00 2007-04-30 01:00:13.500 120 12436.98 143.18 55579.70 88888.00 2007-04-30 01:00:13.625 120 12436.98 143.22 55579.68 88888.00 2007-04-30 01:00:13.750 120 12436.92 143.28 55579.65 88888.00 2007-04-30 01:00:13.875 120 12436.83 143.30 55579.62 88888.00 2007-04-30 01:00:14.000 120 12436.75 143.28 55579.60 88888.00 2007-04-30 01:00:14.125 120 12436.70 143.25 55579.55 88888.00 2007-04-30 01:00:14.250 120 12436.70 143.25 55579.53 88888.00 2007-04-30 01:00:14.375 120 12436.70 143.25 55579.47 88888.00 2007-04-30 01:00:14.500 120 12436.60 143.28 55579.47 88888.00 2007-04-30 01:00:14.625 120 12436.58 143.28 55579.43 88888.00 2007-04-30 01:00:14.750 120 12436.62 143.35 55579.43 88888.00 2007-04-30 01:00:14.875 120 12436.52 143.32 55579.40 88888.00 2007-04-30 01:00:15.000 120 12436.45 143.35 55579.35 88888.00 2007-04-30 01:00:15.125 120 12436.48 143.38 55579.35 88888.00 2007-04-30 01:00:15.250 120 12436.42 143.40 55579.32 88888.00 2007-04-30 01:00:15.375 120 12436.38 143.45 55579.30 88888.00 2007-04-30 01:00:15.500 120 12436.38 143.45 55579.28 88888.00 2007-04-30 01:00:15.625 120 12436.30 143.45 55579.22 88888.00 2007-04-30 01:00:15.750 120 12436.25 143.45 55579.18 88888.00 2007-04-30 01:00:15.875 120 12436.23 143.50 55579.15 88888.00 2007-04-30 01:00:16.000 120 12436.20 143.53 55579.12 88888.00 2007-04-30 01:00:16.125 120 12436.20 143.62 55579.12 88888.00 2007-04-30 01:00:16.250 120 12436.12 143.68 55579.07 88888.00 2007-04-30 01:00:16.375 120 12436.08 143.68 55579.00 88888.00 2007-04-30 01:00:16.500 120 12435.98 143.62 55578.95 88888.00 2007-04-30 01:00:16.625 120 12435.92 143.65 55579.03 88888.00 2007-04-30 01:00:16.750 120 12435.95 143.62 55579.00 88888.00 2007-04-30 01:00:16.875 120 12435.90 143.62 55578.93 88888.00 2007-04-30 01:00:17.000 120 12435.85 143.65 55578.88 88888.00 2007-04-30 01:00:17.125 120 12435.73 143.70 55578.82 88888.00 2007-04-30 01:00:17.250 120 12435.67 143.68 55578.82 88888.00 2007-04-30 01:00:17.375 120 12435.65 143.65 55578.80 88888.00 2007-04-30 01:00:17.500 120 12435.60 143.70 55578.75 88888.00 2007-04-30 01:00:17.625 120 12435.50 143.75 55578.75 88888.00 2007-04-30 01:00:17.750 120 12435.45 143.70 55578.70 88888.00 2007-04-30 01:00:17.875 120 12435.40 143.65 55578.65 88888.00 2007-04-30 01:00:18.000 120 12435.40 143.65 55578.65 88888.00 2007-04-30 01:00:18.125 120 12435.33 143.62 55578.60 88888.00 2007-04-30 01:00:18.250 120 12435.23 143.65 55578.55 88888.00 2007-04-30 01:00:18.375 120 12435.20 143.68 55578.55 88888.00 2007-04-30 01:00:18.500 120 12435.17 143.65 55578.50 88888.00 2007-04-30 01:00:18.625 120 12435.17 143.65 55578.47 88888.00 2007-04-30 01:00:18.750 120 12435.23 143.65 55578.45 88888.00 2007-04-30 01:00:18.875 120 12435.23 143.65 55578.43 88888.00 2007-04-30 01:00:19.000 120 12435.17 143.65 55578.40 88888.00 2007-04-30 01:00:19.125 120 12435.15 143.68 55578.40 88888.00 2007-04-30 01:00:19.250 120 12435.12 143.55 55578.35 88888.00 2007-04-30 01:00:19.375 120 12435.10 143.53 55578.28 88888.00 2007-04-30 01:00:19.500 120 12435.02 143.55 55578.25 88888.00 2007-04-30 01:00:19.625 120 12435.02 143.60 55578.25 88888.00 2007-04-30 01:00:19.750 120 12434.98 143.65 55578.22 88888.00 2007-04-30 01:00:19.875 120 12434.90 143.65 55578.18 88888.00 2007-04-30 01:00:20.000 120 12434.83 143.57 55578.15 88888.00 2007-04-30 01:00:20.125 120 12434.88 143.57 55578.12 88888.00 2007-04-30 01:00:20.250 120 12434.83 143.55 55578.07 88888.00 2007-04-30 01:00:20.375 120 12434.83 143.60 55578.07 88888.00 2007-04-30 01:00:20.500 120 12434.73 143.68 55578.05 88888.00 2007-04-30 01:00:20.625 120 12434.67 143.75 55578.05 88888.00 2007-04-30 01:00:20.750 120 12434.62 143.75 55578.03 88888.00 2007-04-30 01:00:20.875 120 12434.52 143.70 55577.97 88888.00 2007-04-30 01:00:21.000 120 12434.52 143.68 55577.93 88888.00 2007-04-30 01:00:21.125 120 12434.42 143.68 55577.90 88888.00 2007-04-30 01:00:21.250 120 12434.35 143.70 55577.88 88888.00 2007-04-30 01:00:21.375 120 12434.30 143.78 55577.82 88888.00 2007-04-30 01:00:21.500 120 12434.27 143.80 55577.78 88888.00 2007-04-30 01:00:21.625 120 12434.17 143.75 55577.75 88888.00 2007-04-30 01:00:21.750 120 12434.08 143.78 55577.72 88888.00 2007-04-30 01:00:21.875 120 12434.05 143.88 55577.72 88888.00 2007-04-30 01:00:22.000 120 12433.95 143.82 55577.70 88888.00 2007-04-30 01:00:22.125 120 12433.77 143.78 55577.65 88888.00 2007-04-30 01:00:22.250 120 12433.75 143.80 55577.60 88888.00 2007-04-30 01:00:22.375 120 12433.83 143.85 55577.57 88888.00 2007-04-30 01:00:22.500 120 12433.80 143.90 55577.57 88888.00 2007-04-30 01:00:22.625 120 12433.83 143.95 55577.55 88888.00 2007-04-30 01:00:22.750 120 12433.73 143.90 55577.47 88888.00 2007-04-30 01:00:22.875 120 12433.65 143.88 55577.47 88888.00 2007-04-30 01:00:23.000 120 12433.60 143.90 55577.43 88888.00 2007-04-30 01:00:23.125 120 12433.60 143.97 55577.40 88888.00 2007-04-30 01:00:23.250 120 12433.60 143.97 55577.35 88888.00 2007-04-30 01:00:23.375 120 12433.58 143.97 55577.32 88888.00 2007-04-30 01:00:23.500 120 12433.58 144.00 55577.28 88888.00 2007-04-30 01:00:23.625 120 12433.55 143.95 55577.25 88888.00 2007-04-30 01:00:23.750 120 12433.55 143.95 55577.20 88888.00 2007-04-30 01:00:23.875 120 12433.50 143.95 55577.18 88888.00 2007-04-30 01:00:24.000 120 12433.48 143.93 55577.12 88888.00 2007-04-30 01:00:24.125 120 12433.40 143.93 55577.10 88888.00 2007-04-30 01:00:24.250 120 12433.40 143.97 55577.03 88888.00 2007-04-30 01:00:24.375 120 12433.42 143.93 55576.97 88888.00 2007-04-30 01:00:24.500 120 12433.38 143.88 55576.97 88888.00 2007-04-30 01:00:24.625 120 12433.35 143.95 55576.97 88888.00 2007-04-30 01:00:24.750 120 12433.33 143.95 55576.93 88888.00 2007-04-30 01:00:24.875 120 12433.33 143.88 55576.88 88888.00 2007-04-30 01:00:25.000 120 12433.35 143.82 55576.85 88888.00 2007-04-30 01:00:25.125 120 12433.33 143.88 55576.82 88888.00 2007-04-30 01:00:25.250 120 12433.23 143.90 55576.85 88888.00 2007-04-30 01:00:25.375 120 12433.20 143.95 55576.85 88888.00 2007-04-30 01:00:25.500 120 12433.12 143.97 55576.82 88888.00 2007-04-30 01:00:25.625 120 12433.10 143.90 55576.78 88888.00 2007-04-30 01:00:25.750 120 12433.05 143.90 55576.72 88888.00 2007-04-30 01:00:25.875 120 12432.92 143.90 55576.70 88888.00 2007-04-30 01:00:26.000 120 12432.77 143.90 55576.65 88888.00 2007-04-30 01:00:26.125 120 12432.77 143.95 55576.62 88888.00 2007-04-30 01:00:26.250 120 12432.73 144.00 55576.65 88888.00 2007-04-30 01:00:26.375 120 12432.67 143.97 55576.60 88888.00 2007-04-30 01:00:26.500 120 12432.62 143.93 55576.55 88888.00 2007-04-30 01:00:26.625 120 12432.55 143.88 55576.50 88888.00 2007-04-30 01:00:26.750 120 12432.52 143.93 55576.53 88888.00 2007-04-30 01:00:26.875 120 12432.52 143.97 55576.47 88888.00 2007-04-30 01:00:27.000 120 12432.50 143.97 55576.40 88888.00 2007-04-30 01:00:27.125 120 12432.48 144.00 55576.40 88888.00 2007-04-30 01:00:27.250 120 12432.48 144.07 55576.40 88888.00 2007-04-30 01:00:27.375 120 12432.45 144.05 55576.35 88888.00 2007-04-30 01:00:27.500 120 12432.40 144.07 55576.30 88888.00 2007-04-30 01:00:27.625 120 12432.33 144.10 55576.25 88888.00 2007-04-30 01:00:27.750 120 12432.23 144.07 55576.22 88888.00 2007-04-30 01:00:27.875 120 12432.17 144.05 55576.20 88888.00 2007-04-30 01:00:28.000 120 12432.15 144.12 55576.18 88888.00 2007-04-30 01:00:28.125 120 12432.17 144.18 55576.18 88888.00 2007-04-30 01:00:28.250 120 12432.08 144.10 55576.18 88888.00 2007-04-30 01:00:28.375 120 12432.05 144.15 55576.15 88888.00 2007-04-30 01:00:28.500 120 12431.98 144.20 55576.10 88888.00 2007-04-30 01:00:28.625 120 12432.02 144.22 55576.07 88888.00 2007-04-30 01:00:28.750 120 12432.00 144.25 55576.05 88888.00 2007-04-30 01:00:28.875 120 12431.92 144.25 55575.97 88888.00 2007-04-30 01:00:29.000 120 12431.80 144.20 55575.93 88888.00 2007-04-30 01:00:29.125 120 12431.75 144.18 55575.90 88888.00 2007-04-30 01:00:29.250 120 12431.73 144.20 55575.88 88888.00 2007-04-30 01:00:29.375 120 12431.70 144.20 55575.82 88888.00 2007-04-30 01:00:29.500 120 12431.60 144.20 55575.80 88888.00 2007-04-30 01:00:29.625 120 12431.60 144.20 55575.78 88888.00 2007-04-30 01:00:29.750 120 12431.67 144.30 55575.75 88888.00 2007-04-30 01:00:29.875 120 12431.65 144.30 55575.72 88888.00 2007-04-30 01:00:30.000 120 12431.65 144.25 55575.65 88888.00 2007-04-30 01:00:30.125 120 12431.58 144.25 55575.68 88888.00 2007-04-30 01:00:30.250 120 12431.45 144.30 55575.62 88888.00 2007-04-30 01:00:30.375 120 12431.48 144.28 55575.60 88888.00 2007-04-30 01:00:30.500 120 12431.48 144.28 55575.57 88888.00 2007-04-30 01:00:30.625 120 12431.50 144.30 55575.55 88888.00 2007-04-30 01:00:30.750 120 12431.48 144.30 55575.53 88888.00 2007-04-30 01:00:30.875 120 12431.38 144.35 55575.50 88888.00 2007-04-30 01:00:31.000 120 12431.27 144.32 55575.43 88888.00 2007-04-30 01:00:31.125 120 12431.23 144.28 55575.38 88888.00 2007-04-30 01:00:31.250 120 12431.23 144.28 55575.38 88888.00 2007-04-30 01:00:31.375 120 12431.25 144.32 55575.38 88888.00 2007-04-30 01:00:31.500 120 12431.20 144.25 55575.35 88888.00 2007-04-30 01:00:31.625 120 12431.10 144.32 55575.32 88888.00 2007-04-30 01:00:31.750 120 12431.05 144.35 55575.28 88888.00 2007-04-30 01:00:31.875 120 12431.10 144.40 55575.25 88888.00 2007-04-30 01:00:32.000 120 12431.08 144.45 55575.22 88888.00 2007-04-30 01:00:32.125 120 12430.95 144.40 55575.20 88888.00 2007-04-30 01:00:32.250 120 12430.88 144.38 55575.15 88888.00 2007-04-30 01:00:32.375 120 12430.80 144.38 55575.12 88888.00 2007-04-30 01:00:32.500 120 12430.73 144.32 55575.05 88888.00 2007-04-30 01:00:32.625 120 12430.73 144.40 55575.05 88888.00 2007-04-30 01:00:32.750 120 12430.65 144.43 55575.03 88888.00 2007-04-30 01:00:32.875 120 12430.60 144.45 55575.00 88888.00 2007-04-30 01:00:33.000 120 12430.62 144.47 55574.97 88888.00 2007-04-30 01:00:33.125 120 12430.65 144.47 55575.00 88888.00 2007-04-30 01:00:33.250 120 12430.52 144.45 55574.93 88888.00 2007-04-30 01:00:33.375 120 12430.42 144.50 55574.90 88888.00 2007-04-30 01:00:33.500 120 12430.42 144.53 55574.90 88888.00 2007-04-30 01:00:33.625 120 12430.35 144.50 55574.85 88888.00 2007-04-30 01:00:33.750 120 12430.27 144.53 55574.78 88888.00 2007-04-30 01:00:33.875 120 12430.25 144.55 55574.78 88888.00 2007-04-30 01:00:34.000 120 12430.27 144.60 55574.72 88888.00 2007-04-30 01:00:34.125 120 12430.27 144.62 55574.70 88888.00 2007-04-30 01:00:34.250 120 12430.17 144.62 55574.65 88888.00 2007-04-30 01:00:34.375 120 12430.17 144.68 55574.62 88888.00 2007-04-30 01:00:34.500 120 12430.10 144.70 55574.62 88888.00 2007-04-30 01:00:34.625 120 12430.15 144.75 55574.60 88888.00 2007-04-30 01:00:34.750 120 12430.15 144.80 55574.57 88888.00 2007-04-30 01:00:34.875 120 12430.02 144.85 55574.53 88888.00 2007-04-30 01:00:35.000 120 12429.92 144.85 55574.47 88888.00 2007-04-30 01:00:35.125 120 12429.95 144.85 55574.47 88888.00 2007-04-30 01:00:35.250 120 12429.92 144.82 55574.43 88888.00 2007-04-30 01:00:35.375 120 12429.88 144.85 55574.38 88888.00 2007-04-30 01:00:35.500 120 12429.85 144.93 55574.38 88888.00 2007-04-30 01:00:35.625 120 12429.95 145.00 55574.40 88888.00 2007-04-30 01:00:35.750 120 12429.95 145.05 55574.38 88888.00 2007-04-30 01:00:35.875 120 12429.83 145.03 55574.30 88888.00 2007-04-30 01:00:36.000 120 12429.75 144.95 55574.20 88888.00 2007-04-30 01:00:36.125 120 12429.73 145.05 55574.25 88888.00 2007-04-30 01:00:36.250 120 12429.70 145.18 55574.22 88888.00 2007-04-30 01:00:36.375 120 12429.67 145.18 55574.18 88888.00 2007-04-30 01:00:36.500 120 12429.65 145.15 55574.07 88888.00 2007-04-30 01:00:36.625 120 12429.58 145.12 55574.05 88888.00 2007-04-30 01:00:36.750 120 12429.50 145.25 55574.03 88888.00 2007-04-30 01:00:36.875 120 12429.52 145.30 55574.00 88888.00 2007-04-30 01:00:37.000 120 12429.48 145.40 55573.97 88888.00 2007-04-30 01:00:37.125 120 12429.52 145.47 55573.95 88888.00 2007-04-30 01:00:37.250 120 12429.48 145.47 55573.93 88888.00 2007-04-30 01:00:37.375 120 12429.48 145.53 55573.93 88888.00 2007-04-30 01:00:37.500 120 12429.50 145.65 55573.90 88888.00 2007-04-30 01:00:37.625 120 12429.40 145.68 55573.88 88888.00 2007-04-30 01:00:37.750 120 12429.27 145.68 55573.82 88888.00 2007-04-30 01:00:37.875 120 12429.23 145.65 55573.75 88888.00 2007-04-30 01:00:38.000 120 12429.10 145.70 55573.70 88888.00 2007-04-30 01:00:38.125 120 12429.08 145.78 55573.70 88888.00 2007-04-30 01:00:38.250 120 12429.02 145.85 55573.70 88888.00 2007-04-30 01:00:38.375 120 12429.02 145.93 55573.62 88888.00 2007-04-30 01:00:38.500 120 12428.92 145.95 55573.60 88888.00 2007-04-30 01:00:38.625 120 12428.90 145.95 55573.57 88888.00 2007-04-30 01:00:38.750 120 12428.92 145.97 55573.55 88888.00 2007-04-30 01:00:38.875 120 12428.90 146.03 55573.55 88888.00 2007-04-30 01:00:39.000 120 12428.88 146.07 55573.47 88888.00 2007-04-30 01:00:39.125 120 12428.85 146.10 55573.50 88888.00 2007-04-30 01:00:39.250 120 12428.77 146.07 55573.47 88888.00 2007-04-30 01:00:39.375 120 12428.83 146.18 55573.45 88888.00 2007-04-30 01:00:39.500 120 12428.85 146.25 55573.40 88888.00 2007-04-30 01:00:39.625 120 12428.77 146.28 55573.32 88888.00 2007-04-30 01:00:39.750 120 12428.70 146.35 55573.30 88888.00 2007-04-30 01:00:39.875 120 12428.62 146.40 55573.28 88888.00 2007-04-30 01:00:40.000 120 12428.70 146.47 55573.25 88888.00 2007-04-30 01:00:40.125 120 12428.67 146.53 55573.25 88888.00 2007-04-30 01:00:40.250 120 12428.50 146.50 55573.18 88888.00 2007-04-30 01:00:40.375 120 12428.42 146.55 55573.12 88888.00 2007-04-30 01:00:40.500 120 12428.45 146.57 55573.12 88888.00 2007-04-30 01:00:40.625 120 12428.45 146.62 55573.05 88888.00 2007-04-30 01:00:40.750 120 12428.38 146.68 55573.00 88888.00 2007-04-30 01:00:40.875 120 12428.35 146.72 55573.00 88888.00 2007-04-30 01:00:41.000 120 12428.33 146.68 55572.97 88888.00 2007-04-30 01:00:41.125 120 12428.25 146.78 55572.95 88888.00 2007-04-30 01:00:41.250 120 12428.17 146.80 55572.90 88888.00 2007-04-30 01:00:41.375 120 12428.20 146.82 55572.88 88888.00 2007-04-30 01:00:41.500 120 12428.23 146.85 55572.80 88888.00 2007-04-30 01:00:41.625 120 12428.20 146.88 55572.80 88888.00 2007-04-30 01:00:41.750 120 12428.15 146.93 55572.82 88888.00 2007-04-30 01:00:41.875 120 12428.05 146.97 55572.75 88888.00 2007-04-30 01:00:42.000 120 12428.08 147.00 55572.70 88888.00 2007-04-30 01:00:42.125 120 12428.12 147.07 55572.68 88888.00 2007-04-30 01:00:42.250 120 12428.10 147.10 55572.65 88888.00 2007-04-30 01:00:42.375 120 12428.17 147.22 55572.65 88888.00 2007-04-30 01:00:42.500 120 12428.08 147.28 55572.60 88888.00 2007-04-30 01:00:42.625 120 12427.98 147.28 55572.53 88888.00 2007-04-30 01:00:42.750 120 12427.88 147.28 55572.50 88888.00 2007-04-30 01:00:42.875 120 12427.92 147.28 55572.47 88888.00 2007-04-30 01:00:43.000 120 12427.88 147.28 55572.40 88888.00 2007-04-30 01:00:43.125 120 12427.83 147.30 55572.38 88888.00 2007-04-30 01:00:43.250 120 12427.90 147.40 55572.35 88888.00 2007-04-30 01:00:43.375 120 12427.95 147.45 55572.35 88888.00 2007-04-30 01:00:43.500 120 12427.85 147.45 55572.35 88888.00 2007-04-30 01:00:43.625 120 12427.80 147.45 55572.32 88888.00 2007-04-30 01:00:43.750 120 12427.80 147.53 55572.30 88888.00 2007-04-30 01:00:43.875 120 12427.80 147.60 55572.25 88888.00 2007-04-30 01:00:44.000 120 12427.67 147.62 55572.20 88888.00 2007-04-30 01:00:44.125 120 12427.73 147.68 55572.18 88888.00 2007-04-30 01:00:44.250 120 12427.62 147.68 55572.12 88888.00 2007-04-30 01:00:44.375 120 12427.58 147.70 55572.07 88888.00 2007-04-30 01:00:44.500 120 12427.62 147.78 55572.05 88888.00 2007-04-30 01:00:44.625 120 12427.62 147.78 55572.00 88888.00 2007-04-30 01:00:44.750 120 12427.55 147.82 55571.97 88888.00 2007-04-30 01:00:44.875 120 12427.48 147.90 55571.97 88888.00 2007-04-30 01:00:45.000 120 12427.48 147.97 55571.97 88888.00 2007-04-30 01:00:45.125 120 12427.55 148.03 55571.95 88888.00 2007-04-30 01:00:45.250 120 12427.42 148.07 55571.88 88888.00 2007-04-30 01:00:45.375 120 12427.35 148.10 55571.82 88888.00 2007-04-30 01:00:45.500 120 12427.25 148.12 55571.80 88888.00 2007-04-30 01:00:45.625 120 12427.23 148.18 55571.78 88888.00 2007-04-30 01:00:45.750 120 12427.17 148.22 55571.75 88888.00 2007-04-30 01:00:45.875 120 12427.08 148.35 55571.72 88888.00 2007-04-30 01:00:46.000 120 12427.05 148.38 55571.75 88888.00 2007-04-30 01:00:46.125 120 12426.98 148.35 55571.70 88888.00 2007-04-30 01:00:46.250 120 12426.95 148.40 55571.68 88888.00 2007-04-30 01:00:46.375 120 12426.98 148.45 55571.62 88888.00 2007-04-30 01:00:46.500 120 12426.90 148.53 55571.62 88888.00 2007-04-30 01:00:46.625 120 12426.80 148.57 55571.62 88888.00 2007-04-30 01:00:46.750 120 12426.70 148.65 55571.62 88888.00 2007-04-30 01:00:46.875 120 12426.60 148.68 55571.55 88888.00 2007-04-30 01:00:47.000 120 12426.50 148.70 55571.53 88888.00 2007-04-30 01:00:47.125 120 12426.52 148.75 55571.50 88888.00 2007-04-30 01:00:47.250 120 12426.48 148.78 55571.47 88888.00 2007-04-30 01:00:47.375 120 12426.50 148.80 55571.43 88888.00 2007-04-30 01:00:47.500 120 12426.42 148.82 55571.38 88888.00 2007-04-30 01:00:47.625 120 12426.40 148.90 55571.40 88888.00 2007-04-30 01:00:47.750 120 12426.35 148.95 55571.38 88888.00 2007-04-30 01:00:47.875 120 12426.25 148.97 55571.35 88888.00 2007-04-30 01:00:48.000 120 12426.17 149.03 55571.32 88888.00 2007-04-30 01:00:48.125 120 12426.17 149.07 55571.30 88888.00 2007-04-30 01:00:48.250 120 12426.15 149.07 55571.28 88888.00 2007-04-30 01:00:48.375 120 12426.10 149.10 55571.28 88888.00 2007-04-30 01:00:48.500 120 12426.05 149.12 55571.20 88888.00 2007-04-30 01:00:48.625 120 12426.05 149.15 55571.18 88888.00 2007-04-30 01:00:48.750 120 12426.08 149.22 55571.18 88888.00 2007-04-30 01:00:48.875 120 12426.08 149.25 55571.18 88888.00 2007-04-30 01:00:49.000 120 12425.95 149.20 55571.10 88888.00 2007-04-30 01:00:49.125 120 12425.92 149.25 55571.07 88888.00 2007-04-30 01:00:49.250 120 12425.92 149.30 55571.03 88888.00 2007-04-30 01:00:49.375 120 12425.90 149.28 55571.00 88888.00 2007-04-30 01:00:49.500 120 12425.83 149.28 55570.95 88888.00 2007-04-30 01:00:49.625 120 12425.80 149.35 55570.95 88888.00 2007-04-30 01:00:49.750 120 12425.80 149.43 55570.95 88888.00 2007-04-30 01:00:49.875 120 12425.83 149.50 55570.95 88888.00 2007-04-30 01:00:50.000 120 12425.80 149.53 55570.90 88888.00 2007-04-30 01:00:50.125 120 12425.80 149.50 55570.88 88888.00 2007-04-30 01:00:50.250 120 12425.77 149.50 55570.82 88888.00 2007-04-30 01:00:50.375 120 12425.77 149.55 55570.82 88888.00 2007-04-30 01:00:50.500 120 12425.75 149.60 55570.78 88888.00 2007-04-30 01:00:50.625 120 12425.77 149.62 55570.78 88888.00 2007-04-30 01:00:50.750 120 12425.70 149.72 55570.75 88888.00 2007-04-30 01:00:50.875 120 12425.62 149.72 55570.68 88888.00 2007-04-30 01:00:51.000 120 12425.62 149.75 55570.62 88888.00 2007-04-30 01:00:51.125 120 12425.65 149.80 55570.60 88888.00 2007-04-30 01:00:51.250 120 12425.58 149.78 55570.55 88888.00 2007-04-30 01:00:51.375 120 12425.62 149.80 55570.53 88888.00 2007-04-30 01:00:51.500 120 12425.65 149.95 55570.53 88888.00 2007-04-30 01:00:51.625 120 12425.70 150.03 55570.50 88888.00 2007-04-30 01:00:51.750 120 12425.70 150.05 55570.45 88888.00 2007-04-30 01:00:51.875 120 12425.62 150.00 55570.40 88888.00 2007-04-30 01:00:52.000 120 12425.60 150.00 55570.40 88888.00 2007-04-30 01:00:52.125 120 12425.58 150.10 55570.38 88888.00 2007-04-30 01:00:52.250 120 12425.55 150.25 55570.38 88888.00 2007-04-30 01:00:52.375 120 12425.60 150.28 55570.35 88888.00 2007-04-30 01:00:52.500 120 12425.55 150.30 55570.30 88888.00 2007-04-30 01:00:52.625 120 12425.50 150.32 55570.28 88888.00 2007-04-30 01:00:52.750 120 12425.42 150.35 55570.20 88888.00 2007-04-30 01:00:52.875 120 12425.35 150.43 55570.20 88888.00 2007-04-30 01:00:53.000 120 12425.38 150.47 55570.18 88888.00 2007-04-30 01:00:53.125 120 12425.35 150.55 55570.15 88888.00 2007-04-30 01:00:53.250 120 12425.27 150.60 55570.12 88888.00 2007-04-30 01:00:53.375 120 12425.25 150.65 55570.10 88888.00 2007-04-30 01:00:53.500 120 12425.02 150.70 55570.05 88888.00 2007-04-30 01:00:53.625 120 12424.92 150.72 55570.05 88888.00 2007-04-30 01:00:53.750 120 12425.00 150.80 55570.03 88888.00 2007-04-30 01:00:53.875 120 12425.05 150.82 55570.05 88888.00 2007-04-30 01:00:54.000 120 12425.00 150.82 55569.97 88888.00 2007-04-30 01:00:54.125 120 12424.92 150.88 55569.95 88888.00 2007-04-30 01:00:54.250 120 12424.88 150.88 55569.90 88888.00 2007-04-30 01:00:54.375 120 12424.88 150.95 55569.85 88888.00 2007-04-30 01:00:54.500 120 12424.83 150.97 55569.82 88888.00 2007-04-30 01:00:54.625 120 12424.80 151.03 55569.82 88888.00 2007-04-30 01:00:54.750 120 12424.83 151.07 55569.82 88888.00 2007-04-30 01:00:54.875 120 12424.80 151.10 55569.75 88888.00 2007-04-30 01:00:55.000 120 12424.77 151.07 55569.70 88888.00 2007-04-30 01:00:55.125 120 12424.67 151.12 55569.68 88888.00 2007-04-30 01:00:55.250 120 12424.55 151.18 55569.62 88888.00 2007-04-30 01:00:55.375 120 12424.50 151.20 55569.60 88888.00 2007-04-30 01:00:55.500 120 12424.48 151.25 55569.60 88888.00 2007-04-30 01:00:55.625 120 12424.48 151.28 55569.60 88888.00 2007-04-30 01:00:55.750 120 12424.45 151.28 55569.60 88888.00 2007-04-30 01:00:55.875 120 12424.42 151.32 55569.55 88888.00 2007-04-30 01:00:56.000 120 12424.38 151.38 55569.47 88888.00 2007-04-30 01:00:56.125 120 12424.35 151.35 55569.47 88888.00 2007-04-30 01:00:56.250 120 12424.40 151.35 55569.47 88888.00 2007-04-30 01:00:56.375 120 12424.42 151.40 55569.43 88888.00 2007-04-30 01:00:56.500 120 12424.30 151.45 55569.40 88888.00 2007-04-30 01:00:56.625 120 12424.17 151.47 55569.38 88888.00 2007-04-30 01:00:56.750 120 12424.23 151.53 55569.35 88888.00 2007-04-30 01:00:56.875 120 12424.23 151.57 55569.28 88888.00 2007-04-30 01:00:57.000 120 12424.17 151.60 55569.28 88888.00 2007-04-30 01:00:57.125 120 12424.12 151.60 55569.25 88888.00 2007-04-30 01:00:57.250 120 12424.12 151.62 55569.22 88888.00 2007-04-30 01:00:57.375 120 12424.25 151.70 55569.20 88888.00 2007-04-30 01:00:57.500 120 12424.23 151.72 55569.15 88888.00 2007-04-30 01:00:57.625 120 12424.17 151.70 55569.10 88888.00 2007-04-30 01:00:57.750 120 12424.25 151.75 55569.07 88888.00 2007-04-30 01:00:57.875 120 12424.27 151.75 55569.07 88888.00 2007-04-30 01:00:58.000 120 12424.25 151.78 55569.03 88888.00 2007-04-30 01:00:58.125 120 12424.20 151.82 55568.93 88888.00 2007-04-30 01:00:58.250 120 12424.12 151.88 55568.93 88888.00 2007-04-30 01:00:58.375 120 12424.17 151.93 55568.88 88888.00 2007-04-30 01:00:58.500 120 12424.23 151.95 55568.88 88888.00 2007-04-30 01:00:58.625 120 12424.23 151.95 55568.85 88888.00 2007-04-30 01:00:58.750 120 12424.27 151.97 55568.80 88888.00 2007-04-30 01:00:58.875 120 12424.25 151.97 55568.80 88888.00 2007-04-30 01:00:59.000 120 12424.23 152.03 55568.72 88888.00 2007-04-30 01:00:59.125 120 12424.15 152.03 55568.70 88888.00 2007-04-30 01:00:59.250 120 12424.08 152.03 55568.68 88888.00 2007-04-30 01:00:59.375 120 12424.15 152.05 55568.62 88888.00 2007-04-30 01:00:59.500 120 12424.23 152.12 55568.62 88888.00 2007-04-30 01:00:59.625 120 12424.25 152.12 55568.55 88888.00 2007-04-30 01:00:59.750 120 12424.23 152.15 55568.50 88888.00 2007-04-30 01:00:59.875 120 12424.23 152.12 55568.45 88888.00 2007-04-30 01:01:00.000 120 12424.15 152.10 55568.38 88888.00 2007-04-30 01:01:00.125 120 12424.15 152.10 55568.40 88888.00 2007-04-30 01:01:00.250 120 12424.17 152.12 55568.40 88888.00 2007-04-30 01:01:00.375 120 12424.25 152.18 55568.38 88888.00 2007-04-30 01:01:00.500 120 12424.23 152.22 55568.32 88888.00 2007-04-30 01:01:00.625 120 12424.17 152.22 55568.30 88888.00 2007-04-30 01:01:00.750 120 12424.17 152.30 55568.30 88888.00 2007-04-30 01:01:00.875 120 12424.17 152.32 55568.28 88888.00 2007-04-30 01:01:01.000 120 12424.08 152.32 55568.20 88888.00 2007-04-30 01:01:01.125 120 12424.08 152.30 55568.15 88888.00 2007-04-30 01:01:01.250 120 12424.15 152.38 55568.12 88888.00 2007-04-30 01:01:01.375 120 12424.17 152.38 55568.07 88888.00 2007-04-30 01:01:01.500 120 12424.17 152.40 55568.03 88888.00 2007-04-30 01:01:01.625 120 12424.15 152.43 55567.97 88888.00 2007-04-30 01:01:01.750 120 12424.17 152.43 55568.00 88888.00 2007-04-30 01:01:01.875 120 12424.17 152.50 55568.00 88888.00 2007-04-30 01:01:02.000 120 12424.20 152.57 55567.97 88888.00 2007-04-30 01:01:02.125 120 12424.15 152.57 55567.88 88888.00 2007-04-30 01:01:02.250 120 12424.05 152.57 55567.85 88888.00 2007-04-30 01:01:02.375 120 12424.08 152.65 55567.82 88888.00 2007-04-30 01:01:02.500 120 12424.05 152.70 55567.78 88888.00 2007-04-30 01:01:02.625 120 12424.00 152.70 55567.72 88888.00 2007-04-30 01:01:02.750 120 12424.02 152.72 55567.68 88888.00 2007-04-30 01:01:02.875 120 12424.05 152.80 55567.70 88888.00 2007-04-30 01:01:03.000 120 12424.02 152.82 55567.65 88888.00 2007-04-30 01:01:03.125 120 12423.98 152.85 55567.55 88888.00 2007-04-30 01:01:03.250 120 12423.95 152.80 55567.50 88888.00 2007-04-30 01:01:03.375 120 12423.98 152.82 55567.50 88888.00 2007-04-30 01:01:03.500 120 12423.92 152.88 55567.47 88888.00 2007-04-30 01:01:03.625 120 12423.83 152.93 55567.45 88888.00 2007-04-30 01:01:03.750 120 12423.85 152.93 55567.43 88888.00 2007-04-30 01:01:03.875 120 12423.85 152.93 55567.38 88888.00 2007-04-30 01:01:04.000 120 12423.83 152.93 55567.32 88888.00 2007-04-30 01:01:04.125 120 12423.80 153.03 55567.32 88888.00 2007-04-30 01:01:04.250 120 12423.85 153.07 55567.28 88888.00 2007-04-30 01:01:04.375 120 12423.98 153.12 55567.25 88888.00 2007-04-30 01:01:04.500 120 12423.95 153.12 55567.18 88888.00 2007-04-30 01:01:04.625 120 12423.95 153.07 55567.15 88888.00 2007-04-30 01:01:04.750 120 12424.00 153.12 55567.10 88888.00 2007-04-30 01:01:04.875 120 12424.00 153.15 55567.05 88888.00 2007-04-30 01:01:05.000 120 12424.08 153.15 55567.00 88888.00 2007-04-30 01:01:05.125 120 12424.15 153.18 55566.97 88888.00 2007-04-30 01:01:05.250 120 12424.17 153.25 55566.97 88888.00 2007-04-30 01:01:05.375 120 12424.27 153.28 55566.95 88888.00 2007-04-30 01:01:05.500 120 12424.27 153.32 55566.90 88888.00 2007-04-30 01:01:05.625 120 12424.33 153.32 55566.88 88888.00 2007-04-30 01:01:05.750 120 12424.35 153.40 55566.85 88888.00 2007-04-30 01:01:05.875 120 12424.38 153.40 55566.82 88888.00 2007-04-30 01:01:06.000 120 12424.30 153.32 55566.75 88888.00 2007-04-30 01:01:06.125 120 12424.33 153.38 55566.72 88888.00 2007-04-30 01:01:06.250 120 12424.35 153.40 55566.68 88888.00 2007-04-30 01:01:06.375 120 12424.35 153.40 55566.62 88888.00 2007-04-30 01:01:06.500 120 12424.38 153.43 55566.60 88888.00 2007-04-30 01:01:06.625 120 12424.38 153.45 55566.55 88888.00 2007-04-30 01:01:06.750 120 12424.40 153.47 55566.55 88888.00 2007-04-30 01:01:06.875 120 12424.40 153.53 55566.50 88888.00 2007-04-30 01:01:07.000 120 12424.45 153.53 55566.47 88888.00 2007-04-30 01:01:07.125 120 12424.45 153.47 55566.45 88888.00 2007-04-30 01:01:07.250 120 12424.30 153.47 55566.40 88888.00 2007-04-30 01:01:07.375 120 12424.30 153.53 55566.35 88888.00 2007-04-30 01:01:07.500 120 12424.33 153.57 55566.32 88888.00 2007-04-30 01:01:07.625 120 12424.30 153.57 55566.30 88888.00 2007-04-30 01:01:07.750 120 12424.35 153.60 55566.28 88888.00 2007-04-30 01:01:07.875 120 12424.40 153.62 55566.22 88888.00 2007-04-30 01:01:08.000 120 12424.38 153.70 55566.18 88888.00 2007-04-30 01:01:08.125 120 12424.38 153.78 55566.15 88888.00 2007-04-30 01:01:08.250 120 12424.38 153.68 55566.10 88888.00 2007-04-30 01:01:08.375 120 12424.33 153.62 55566.05 88888.00 2007-04-30 01:01:08.500 120 12424.23 153.65 55566.00 88888.00 2007-04-30 01:01:08.625 120 12424.27 153.72 55566.03 88888.00 2007-04-30 01:01:08.750 120 12424.33 153.82 55566.00 88888.00 2007-04-30 01:01:08.875 120 12424.35 153.88 55566.00 88888.00 2007-04-30 01:01:09.000 120 12424.35 153.90 55565.93 88888.00 2007-04-30 01:01:09.125 120 12424.30 153.90 55565.90 88888.00 2007-04-30 01:01:09.250 120 12424.25 153.95 55565.90 88888.00 2007-04-30 01:01:09.375 120 12424.30 153.93 55565.88 88888.00 2007-04-30 01:01:09.500 120 12424.33 153.93 55565.82 88888.00 2007-04-30 01:01:09.625 120 12424.38 153.97 55565.78 88888.00 2007-04-30 01:01:09.750 120 12424.35 153.97 55565.70 88888.00 2007-04-30 01:01:09.875 120 12424.35 154.00 55565.65 88888.00 2007-04-30 01:01:10.000 120 12424.35 154.03 55565.62 88888.00 2007-04-30 01:01:10.125 120 12424.33 154.05 55565.60 88888.00 2007-04-30 01:01:10.250 120 12424.30 154.10 55565.60 88888.00 2007-04-30 01:01:10.375 120 12424.45 154.20 55565.57 88888.00 2007-04-30 01:01:10.500 120 12424.42 154.18 55565.53 88888.00 2007-04-30 01:01:10.625 120 12424.33 154.12 55565.47 88888.00 2007-04-30 01:01:10.750 120 12424.35 154.20 55565.45 88888.00 2007-04-30 01:01:10.875 120 12424.40 154.22 55565.40 88888.00 2007-04-30 01:01:11.000 120 12424.35 154.15 55565.32 88888.00 2007-04-30 01:01:11.125 120 12424.38 154.18 55565.32 88888.00 2007-04-30 01:01:11.250 120 12424.33 154.20 55565.35 88888.00 2007-04-30 01:01:11.375 120 12424.45 154.25 55565.35 88888.00 2007-04-30 01:01:11.500 120 12424.48 154.28 55565.30 88888.00 2007-04-30 01:01:11.625 120 12424.42 154.22 55565.25 88888.00 2007-04-30 01:01:11.750 120 12424.33 154.22 55565.20 88888.00 2007-04-30 01:01:11.875 120 12424.33 154.20 55565.12 88888.00 2007-04-30 01:01:12.000 120 12424.30 154.20 55565.07 88888.00 2007-04-30 01:01:12.125 120 12424.35 154.22 55565.07 88888.00 2007-04-30 01:01:12.250 120 12424.35 154.22 55565.10 88888.00 2007-04-30 01:01:12.375 120 12424.35 154.22 55565.07 88888.00 2007-04-30 01:01:12.500 120 12424.35 154.22 55565.03 88888.00 2007-04-30 01:01:12.625 120 12424.33 154.22 55564.97 88888.00 2007-04-30 01:01:12.750 120 12424.27 154.20 55564.90 88888.00 2007-04-30 01:01:12.875 120 12424.27 154.18 55564.85 88888.00 2007-04-30 01:01:13.000 120 12424.25 154.18 55564.85 88888.00 2007-04-30 01:01:13.125 120 12424.25 154.20 55564.85 88888.00 2007-04-30 01:01:13.250 120 12424.23 154.25 55564.88 88888.00 2007-04-30 01:01:13.375 120 12424.25 154.28 55564.82 88888.00 2007-04-30 01:01:13.500 120 12424.23 154.25 55564.78 88888.00 2007-04-30 01:01:13.625 120 12424.27 154.30 55564.75 88888.00 2007-04-30 01:01:13.750 120 12424.27 154.35 55564.75 88888.00 2007-04-30 01:01:13.875 120 12424.27 154.38 55564.70 88888.00 2007-04-30 01:01:14.000 120 12424.23 154.35 55564.62 88888.00 2007-04-30 01:01:14.125 120 12424.12 154.30 55564.57 88888.00 2007-04-30 01:01:14.250 120 12424.10 154.25 55564.55 88888.00 2007-04-30 01:01:14.375 120 12424.12 154.35 55564.53 88888.00 2007-04-30 01:01:14.500 120 12424.05 154.38 55564.50 88888.00 2007-04-30 01:01:14.625 120 12424.10 154.38 55564.47 88888.00 2007-04-30 01:01:14.750 120 12424.17 154.38 55564.43 88888.00 2007-04-30 01:01:14.875 120 12424.20 154.43 55564.43 88888.00 2007-04-30 01:01:15.000 120 12424.25 154.47 55564.40 88888.00 2007-04-30 01:01:15.125 120 12424.17 154.53 55564.40 88888.00 2007-04-30 01:01:15.250 120 12424.08 154.50 55564.28 88888.00 2007-04-30 01:01:15.375 120 12424.08 154.50 55564.22 88888.00 2007-04-30 01:01:15.500 120 12424.15 154.53 55564.25 88888.00 2007-04-30 01:01:15.625 120 12424.15 154.50 55564.22 88888.00 2007-04-30 01:01:15.750 120 12424.12 154.55 55564.20 88888.00 2007-04-30 01:01:15.875 120 12424.15 154.60 55564.15 88888.00 2007-04-30 01:01:16.000 120 12424.15 154.57 55564.10 88888.00 2007-04-30 01:01:16.125 120 12424.12 154.55 55564.07 88888.00 2007-04-30 01:01:16.250 120 12424.17 154.60 55564.05 88888.00 2007-04-30 01:01:16.375 120 12424.20 154.60 55564.00 88888.00 2007-04-30 01:01:16.500 120 12424.15 154.60 55563.97 88888.00 2007-04-30 01:01:16.625 120 12424.15 154.68 55563.95 88888.00 2007-04-30 01:01:16.750 120 12424.17 154.65 55563.90 88888.00 2007-04-30 01:01:16.875 120 12424.15 154.62 55563.88 88888.00 2007-04-30 01:01:17.000 120 12424.17 154.68 55563.88 88888.00 2007-04-30 01:01:17.125 120 12424.10 154.72 55563.88 88888.00 2007-04-30 01:01:17.250 120 12424.08 154.65 55563.82 88888.00 2007-04-30 01:01:17.375 120 12424.08 154.62 55563.80 88888.00 2007-04-30 01:01:17.500 120 12424.10 154.68 55563.78 88888.00 2007-04-30 01:01:17.625 120 12424.12 154.72 55563.75 88888.00 2007-04-30 01:01:17.750 120 12424.08 154.80 55563.72 88888.00 2007-04-30 01:01:17.875 120 12424.00 154.72 55563.72 88888.00 2007-04-30 01:01:18.000 120 12424.00 154.75 55563.68 88888.00 2007-04-30 01:01:18.125 120 12424.05 154.75 55563.65 88888.00 2007-04-30 01:01:18.250 120 12423.98 154.75 55563.60 88888.00 2007-04-30 01:01:18.375 120 12423.90 154.78 55563.57 88888.00 2007-04-30 01:01:18.500 120 12423.95 154.80 55563.55 88888.00 2007-04-30 01:01:18.625 120 12424.02 154.78 55563.50 88888.00 2007-04-30 01:01:18.750 120 12423.98 154.78 55563.45 88888.00 2007-04-30 01:01:18.875 120 12423.95 154.80 55563.43 88888.00 2007-04-30 01:01:19.000 120 12423.92 154.78 55563.38 88888.00 2007-04-30 01:01:19.125 120 12423.92 154.80 55563.40 88888.00 2007-04-30 01:01:19.250 120 12423.88 154.80 55563.40 88888.00 2007-04-30 01:01:19.375 120 12423.83 154.85 55563.35 88888.00 2007-04-30 01:01:19.500 120 12423.75 154.82 55563.28 88888.00 2007-04-30 01:01:19.625 120 12423.70 154.80 55563.22 88888.00 2007-04-30 01:01:19.750 120 12423.70 154.85 55563.25 88888.00 2007-04-30 01:01:19.875 120 12423.80 155.00 55563.25 88888.00 2007-04-30 01:01:20.000 120 12423.75 154.93 55563.20 88888.00 2007-04-30 01:01:20.125 120 12423.60 154.85 55563.18 88888.00 2007-04-30 01:01:20.250 120 12423.60 154.80 55563.15 88888.00 2007-04-30 01:01:20.375 120 12423.62 154.78 55563.10 88888.00 2007-04-30 01:01:20.500 120 12423.60 154.78 55563.07 88888.00 2007-04-30 01:01:20.625 120 12423.62 154.80 55563.05 88888.00 2007-04-30 01:01:20.750 120 12423.60 154.75 55563.03 88888.00 2007-04-30 01:01:20.875 120 12423.55 154.72 55563.00 88888.00 2007-04-30 01:01:21.000 120 12423.55 154.72 55562.95 88888.00 2007-04-30 01:01:21.125 120 12423.58 154.75 55562.93 88888.00 2007-04-30 01:01:21.250 120 12423.62 154.70 55562.93 88888.00 2007-04-30 01:01:21.375 120 12423.73 154.75 55562.90 88888.00 2007-04-30 01:01:21.500 120 12423.67 154.78 55562.88 88888.00 2007-04-30 01:01:21.625 120 12423.70 154.78 55562.85 88888.00 2007-04-30 01:01:21.750 120 12423.62 154.68 55562.82 88888.00 2007-04-30 01:01:21.875 120 12423.58 154.65 55562.75 88888.00 2007-04-30 01:01:22.000 120 12423.55 154.60 55562.70 88888.00 2007-04-30 01:01:22.125 120 12423.50 154.60 55562.65 88888.00 2007-04-30 01:01:22.250 120 12423.48 154.53 55562.68 88888.00 2007-04-30 01:01:22.375 120 12423.45 154.57 55562.62 88888.00 2007-04-30 01:01:22.500 120 12423.45 154.57 55562.65 88888.00 2007-04-30 01:01:22.625 120 12423.48 154.60 55562.62 88888.00 2007-04-30 01:01:22.750 120 12423.58 154.60 55562.60 88888.00 2007-04-30 01:01:22.875 120 12423.55 154.55 55562.55 88888.00 2007-04-30 01:01:23.000 120 12423.42 154.55 55562.50 88888.00 2007-04-30 01:01:23.125 120 12423.45 154.55 55562.50 88888.00 2007-04-30 01:01:23.250 120 12423.38 154.47 55562.50 88888.00 2007-04-30 01:01:23.375 120 12423.42 154.53 55562.45 88888.00 2007-04-30 01:01:23.500 120 12423.38 154.53 55562.40 88888.00 2007-04-30 01:01:23.625 120 12423.38 154.57 55562.40 88888.00 2007-04-30 01:01:23.750 120 12423.35 154.55 55562.38 88888.00 2007-04-30 01:01:23.875 120 12423.33 154.55 55562.35 88888.00 2007-04-30 01:01:24.000 120 12423.33 154.50 55562.30 88888.00 2007-04-30 01:01:24.125 120 12423.30 154.53 55562.28 88888.00 2007-04-30 01:01:24.250 120 12423.33 154.50 55562.20 88888.00 2007-04-30 01:01:24.375 120 12423.33 154.50 55562.18 88888.00 2007-04-30 01:01:24.500 120 12423.15 154.53 55562.15 88888.00 2007-04-30 01:01:24.625 120 12423.08 154.50 55562.12 88888.00 2007-04-30 01:01:24.750 120 12423.15 154.53 55562.12 88888.00 2007-04-30 01:01:24.875 120 12423.17 154.50 55562.10 88888.00 2007-04-30 01:01:25.000 120 12423.15 154.55 55562.10 88888.00 2007-04-30 01:01:25.125 120 12423.12 154.50 55562.05 88888.00 2007-04-30 01:01:25.250 120 12423.02 154.50 55562.03 88888.00 2007-04-30 01:01:25.375 120 12423.00 154.53 55562.03 88888.00 2007-04-30 01:01:25.500 120 12422.98 154.47 55562.00 88888.00 2007-04-30 01:01:25.625 120 12423.00 154.45 55561.95 88888.00 2007-04-30 01:01:25.750 120 12423.00 154.45 55561.93 88888.00 2007-04-30 01:01:25.875 120 12423.00 154.47 55561.90 88888.00 2007-04-30 01:01:26.000 120 12423.00 154.43 55561.85 88888.00 2007-04-30 01:01:26.125 120 12423.02 154.47 55561.88 88888.00 2007-04-30 01:01:26.250 120 12422.98 154.45 55561.85 88888.00 2007-04-30 01:01:26.375 120 12422.88 154.38 55561.85 88888.00 2007-04-30 01:01:26.500 120 12422.73 154.30 55561.80 88888.00 2007-04-30 01:01:26.625 120 12422.73 154.30 55561.80 88888.00 2007-04-30 01:01:26.750 120 12422.75 154.30 55561.75 88888.00 2007-04-30 01:01:26.875 120 12422.70 154.28 55561.70 88888.00 2007-04-30 01:01:27.000 120 12422.65 154.28 55561.72 88888.00 2007-04-30 01:01:27.125 120 12422.65 154.25 55561.68 88888.00 2007-04-30 01:01:27.250 120 12422.60 154.20 55561.62 88888.00 2007-04-30 01:01:27.375 120 12422.55 154.18 55561.57 88888.00 2007-04-30 01:01:27.500 120 12422.58 154.15 55561.57 88888.00 2007-04-30 01:01:27.625 120 12422.65 154.15 55561.50 88888.00 2007-04-30 01:01:27.750 120 12422.58 154.15 55561.50 88888.00 2007-04-30 01:01:27.875 120 12422.52 154.15 55561.47 88888.00 2007-04-30 01:01:28.000 120 12422.55 154.15 55561.47 88888.00 2007-04-30 01:01:28.125 120 12422.60 154.07 55561.43 88888.00 2007-04-30 01:01:28.250 120 12422.52 154.00 55561.38 88888.00 2007-04-30 01:01:28.375 120 12422.50 154.07 55561.35 88888.00 2007-04-30 01:01:28.500 120 12422.50 154.10 55561.30 88888.00 2007-04-30 01:01:28.625 120 12422.48 154.07 55561.25 88888.00 2007-04-30 01:01:28.750 120 12422.50 154.07 55561.25 88888.00 2007-04-30 01:01:28.875 120 12422.50 154.10 55561.22 88888.00 2007-04-30 01:01:29.000 120 12422.50 154.10 55561.20 88888.00 2007-04-30 01:01:29.125 120 12422.50 154.10 55561.15 88888.00 2007-04-30 01:01:29.250 120 12422.40 154.10 55561.10 88888.00 2007-04-30 01:01:29.375 120 12422.40 154.12 55561.10 88888.00 2007-04-30 01:01:29.500 120 12422.48 154.10 55561.07 88888.00 2007-04-30 01:01:29.625 120 12422.50 154.07 55561.05 88888.00 2007-04-30 01:01:29.750 120 12422.48 154.07 55561.03 88888.00 2007-04-30 01:01:29.875 120 12422.45 154.12 55561.00 88888.00 2007-04-30 01:01:30.000 120 12422.42 154.07 55560.93 88888.00 2007-04-30 01:01:30.125 120 12422.42 154.03 55560.90 88888.00 2007-04-30 01:01:30.250 120 12422.40 153.97 55560.85 88888.00 2007-04-30 01:01:30.375 120 12422.45 153.95 55560.88 88888.00 2007-04-30 01:01:30.500 120 12422.45 153.95 55560.82 88888.00 2007-04-30 01:01:30.625 120 12422.42 153.93 55560.80 88888.00 2007-04-30 01:01:30.750 120 12422.42 153.97 55560.80 88888.00 2007-04-30 01:01:30.875 120 12422.45 153.95 55560.78 88888.00 2007-04-30 01:01:31.000 120 12422.38 153.90 55560.75 88888.00 2007-04-30 01:01:31.125 120 12422.27 153.90 55560.72 88888.00 2007-04-30 01:01:31.250 120 12422.20 153.80 55560.70 88888.00 2007-04-30 01:01:31.375 120 12422.25 153.75 55560.65 88888.00 2007-04-30 01:01:31.500 120 12422.23 153.75 55560.60 88888.00 2007-04-30 01:01:31.625 120 12422.20 153.70 55560.57 88888.00 2007-04-30 01:01:31.750 120 12422.20 153.70 55560.60 88888.00 2007-04-30 01:01:31.875 120 12422.20 153.65 55560.55 88888.00 2007-04-30 01:01:32.000 120 12422.10 153.57 55560.50 88888.00 2007-04-30 01:01:32.125 120 12421.98 153.55 55560.47 88888.00 2007-04-30 01:01:32.250 120 12421.98 153.62 55560.50 88888.00 2007-04-30 01:01:32.375 120 12422.00 153.60 55560.45 88888.00 2007-04-30 01:01:32.500 120 12421.95 153.47 55560.40 88888.00 2007-04-30 01:01:32.625 120 12421.90 153.40 55560.38 88888.00 2007-04-30 01:01:32.750 120 12421.95 153.43 55560.35 88888.00 2007-04-30 01:01:32.875 120 12422.02 153.40 55560.32 88888.00 2007-04-30 01:01:33.000 120 12422.02 153.32 55560.22 88888.00 2007-04-30 01:01:33.125 120 12421.90 153.22 55560.20 88888.00 2007-04-30 01:01:33.250 120 12421.83 153.12 55560.18 88888.00 2007-04-30 01:01:33.375 120 12421.85 153.12 55560.15 88888.00 2007-04-30 01:01:33.500 120 12421.92 153.12 55560.12 88888.00 2007-04-30 01:01:33.625 120 12421.90 153.05 55560.07 88888.00 2007-04-30 01:01:33.750 120 12421.85 152.97 55560.05 88888.00 2007-04-30 01:01:33.875 120 12421.88 152.90 55560.05 88888.00 2007-04-30 01:01:34.000 120 12421.88 152.93 55560.03 88888.00 2007-04-30 01:01:34.125 120 12421.95 152.90 55560.03 88888.00 2007-04-30 01:01:34.250 120 12421.92 152.72 55559.95 88888.00 2007-04-30 01:01:34.375 120 12421.83 152.70 55559.95 88888.00 2007-04-30 01:01:34.500 120 12421.80 152.70 55559.95 88888.00 2007-04-30 01:01:34.625 120 12421.85 152.72 55559.97 88888.00 2007-04-30 01:01:34.750 120 12421.90 152.68 55559.90 88888.00 2007-04-30 01:01:34.875 120 12421.90 152.55 55559.82 88888.00 2007-04-30 01:01:35.000 120 12421.85 152.50 55559.80 88888.00 2007-04-30 01:01:35.125 120 12421.80 152.45 55559.80 88888.00 2007-04-30 01:01:35.250 120 12421.70 152.38 55559.75 88888.00 2007-04-30 01:01:35.375 120 12421.70 152.35 55559.72 88888.00 2007-04-30 01:01:35.500 120 12421.70 152.35 55559.70 88888.00 2007-04-30 01:01:35.625 120 12421.73 152.40 55559.70 88888.00 2007-04-30 01:01:35.750 120 12421.73 152.35 55559.65 88888.00 2007-04-30 01:01:35.875 120 12421.73 152.32 55559.65 88888.00 2007-04-30 01:01:36.000 120 12421.70 152.28 55559.62 88888.00 2007-04-30 01:01:36.125 120 12421.67 152.30 55559.65 88888.00 2007-04-30 01:01:36.250 120 12421.58 152.20 55559.60 88888.00 2007-04-30 01:01:36.375 120 12421.55 152.18 55559.57 88888.00 2007-04-30 01:01:36.500 120 12421.67 152.18 55559.53 88888.00 2007-04-30 01:01:36.625 120 12421.67 152.12 55559.50 88888.00 2007-04-30 01:01:36.750 120 12421.67 152.07 55559.53 88888.00 2007-04-30 01:01:36.875 120 12421.58 152.05 55559.45 88888.00 2007-04-30 01:01:37.000 120 12421.55 152.03 55559.45 88888.00 2007-04-30 01:01:37.125 120 12421.52 152.07 55559.45 88888.00 2007-04-30 01:01:37.250 120 12421.45 152.03 55559.40 88888.00 2007-04-30 01:01:37.375 120 12421.48 152.07 55559.40 88888.00 2007-04-30 01:01:37.500 120 12421.40 152.05 55559.35 88888.00 2007-04-30 01:01:37.625 120 12421.30 151.97 55559.28 88888.00 2007-04-30 01:01:37.750 120 12421.30 151.97 55559.30 88888.00 2007-04-30 01:01:37.875 120 12421.38 152.00 55559.30 88888.00 2007-04-30 01:01:38.000 120 12421.30 151.90 55559.22 88888.00 2007-04-30 01:01:38.125 120 12421.25 151.88 55559.20 88888.00 2007-04-30 01:01:38.250 120 12421.25 151.88 55559.20 88888.00 2007-04-30 01:01:38.375 120 12421.23 151.80 55559.15 88888.00 2007-04-30 01:01:38.500 120 12421.17 151.72 55559.12 88888.00 2007-04-30 01:01:38.625 120 12421.23 151.72 55559.12 88888.00 2007-04-30 01:01:38.750 120 12421.33 151.78 55559.12 88888.00 2007-04-30 01:01:38.875 120 12421.30 151.70 55559.07 88888.00 2007-04-30 01:01:39.000 120 12421.15 151.65 55559.00 88888.00 2007-04-30 01:01:39.125 120 12421.05 151.65 55559.03 88888.00 2007-04-30 01:01:39.250 120 12421.08 151.65 55559.00 88888.00 2007-04-30 01:01:39.375 120 12421.15 151.62 55558.95 88888.00 2007-04-30 01:01:39.500 120 12421.10 151.60 55558.93 88888.00 2007-04-30 01:01:39.625 120 12421.08 151.62 55558.90 88888.00 2007-04-30 01:01:39.750 120 12421.00 151.60 55558.88 88888.00 2007-04-30 01:01:39.875 120 12420.88 151.57 55558.90 88888.00 2007-04-30 01:01:40.000 120 12420.75 151.57 55558.82 88888.00 2007-04-30 01:01:40.125 120 12420.77 151.57 55558.82 88888.00 2007-04-30 01:01:40.250 120 12420.80 151.55 55558.78 88888.00 2007-04-30 01:01:40.375 120 12420.88 151.50 55558.78 88888.00 2007-04-30 01:01:40.500 120 12420.88 151.47 55558.78 88888.00 2007-04-30 01:01:40.625 120 12420.85 151.45 55558.72 88888.00 2007-04-30 01:01:40.750 120 12420.77 151.40 55558.68 88888.00 2007-04-30 01:01:40.875 120 12420.67 151.35 55558.65 88888.00 2007-04-30 01:01:41.000 120 12420.65 151.32 55558.62 88888.00 2007-04-30 01:01:41.125 120 12420.75 151.35 55558.60 88888.00 2007-04-30 01:01:41.250 120 12420.67 151.35 55558.55 88888.00 2007-04-30 01:01:41.375 120 12420.62 151.38 55558.55 88888.00 2007-04-30 01:01:41.500 120 12420.65 151.32 55558.53 88888.00 2007-04-30 01:01:41.625 120 12420.65 151.30 55558.50 88888.00 2007-04-30 01:01:41.750 120 12420.67 151.32 55558.47 88888.00 2007-04-30 01:01:41.875 120 12420.60 151.30 55558.45 88888.00 2007-04-30 01:01:42.000 120 12420.58 151.22 55558.43 88888.00 2007-04-30 01:01:42.125 120 12420.60 151.25 55558.43 88888.00 2007-04-30 01:01:42.250 120 12420.60 151.28 55558.45 88888.00 2007-04-30 01:01:42.375 120 12420.60 151.25 55558.43 88888.00 2007-04-30 01:01:42.500 120 12420.50 151.15 55558.35 88888.00 2007-04-30 01:01:42.625 120 12420.50 151.10 55558.35 88888.00 2007-04-30 01:01:42.750 120 12420.50 151.07 55558.30 88888.00 2007-04-30 01:01:42.875 120 12420.48 151.03 55558.30 88888.00 2007-04-30 01:01:43.000 120 12420.55 151.00 55558.25 88888.00 2007-04-30 01:01:43.125 120 12420.60 150.97 55558.25 88888.00 2007-04-30 01:01:43.250 120 12420.58 150.95 55558.22 88888.00 2007-04-30 01:01:43.375 120 12420.55 150.90 55558.18 88888.00 2007-04-30 01:01:43.500 120 12420.45 150.85 55558.15 88888.00 2007-04-30 01:01:43.625 120 12420.38 150.78 55558.07 88888.00 2007-04-30 01:01:43.750 120 12420.38 150.80 55558.05 88888.00 2007-04-30 01:01:43.875 120 12420.35 150.72 55558.05 88888.00 2007-04-30 01:01:44.000 120 12420.45 150.65 55558.05 88888.00 2007-04-30 01:01:44.125 120 12420.55 150.62 55557.97 88888.00 2007-04-30 01:01:44.250 120 12420.45 150.55 55557.95 88888.00 2007-04-30 01:01:44.375 120 12420.45 150.55 55557.95 88888.00 2007-04-30 01:01:44.500 120 12420.50 150.57 55557.93 88888.00 2007-04-30 01:01:44.625 120 12420.55 150.55 55557.90 88888.00 2007-04-30 01:01:44.750 120 12420.55 150.47 55557.88 88888.00 2007-04-30 01:01:44.875 120 12420.52 150.38 55557.82 88888.00 2007-04-30 01:01:45.000 120 12420.55 150.45 55557.82 88888.00 2007-04-30 01:01:45.125 120 12420.62 150.45 55557.82 88888.00 2007-04-30 01:01:45.250 120 12420.48 150.32 55557.78 88888.00 2007-04-30 01:01:45.375 120 12420.38 150.28 55557.75 88888.00 2007-04-30 01:01:45.500 120 12420.50 150.32 55557.78 88888.00 2007-04-30 01:01:45.625 120 12420.55 150.28 55557.72 88888.00 2007-04-30 01:01:45.750 120 12420.50 150.15 55557.65 88888.00 2007-04-30 01:01:45.875 120 12420.45 150.15 55557.68 88888.00 2007-04-30 01:01:46.000 120 12420.40 150.15 55557.60 88888.00 2007-04-30 01:01:46.125 120 12420.40 150.10 55557.60 88888.00 2007-04-30 01:01:46.250 120 12420.50 150.10 55557.60 88888.00 2007-04-30 01:01:46.375 120 12420.52 150.10 55557.57 88888.00 2007-04-30 01:01:46.500 120 12420.48 150.07 55557.50 88888.00 2007-04-30 01:01:46.625 120 12420.45 150.03 55557.47 88888.00 2007-04-30 01:01:46.750 120 12420.55 150.00 55557.47 88888.00 2007-04-30 01:01:46.875 120 12420.58 150.00 55557.45 88888.00 2007-04-30 01:01:47.000 120 12420.42 149.95 55557.43 88888.00 2007-04-30 01:01:47.125 120 12420.33 149.90 55557.43 88888.00 2007-04-30 01:01:47.250 120 12420.33 149.95 55557.40 88888.00 2007-04-30 01:01:47.375 120 12420.30 149.93 55557.40 88888.00 2007-04-30 01:01:47.500 120 12420.27 149.88 55557.35 88888.00 2007-04-30 01:01:47.625 120 12420.25 149.80 55557.35 88888.00 2007-04-30 01:01:47.750 120 12420.17 149.78 55557.32 88888.00 2007-04-30 01:01:47.875 120 12420.12 149.70 55557.30 88888.00 2007-04-30 01:01:48.000 120 12420.15 149.68 55557.30 88888.00 2007-04-30 01:01:48.125 120 12420.12 149.65 55557.30 88888.00 2007-04-30 01:01:48.250 120 12420.08 149.57 55557.22 88888.00 2007-04-30 01:01:48.375 120 12420.02 149.50 55557.18 88888.00 2007-04-30 01:01:48.500 120 12420.02 149.43 55557.20 88888.00 2007-04-30 01:01:48.625 120 12420.00 149.40 55557.20 88888.00 2007-04-30 01:01:48.750 120 12420.00 149.38 55557.15 88888.00 2007-04-30 01:01:48.875 120 12419.95 149.35 55557.10 88888.00 2007-04-30 01:01:49.000 120 12419.92 149.32 55557.10 88888.00 2007-04-30 01:01:49.125 120 12419.88 149.28 55557.07 88888.00 2007-04-30 01:01:49.250 120 12419.75 149.20 55557.03 88888.00 2007-04-30 01:01:49.375 120 12419.80 149.20 55557.00 88888.00 2007-04-30 01:01:49.500 120 12419.80 149.18 55556.97 88888.00 2007-04-30 01:01:49.625 120 12419.73 149.12 55556.95 88888.00 2007-04-30 01:01:49.750 120 12419.65 149.07 55556.93 88888.00 2007-04-30 01:01:49.875 120 12419.62 149.03 55556.93 88888.00 2007-04-30 01:01:50.000 120 12419.60 149.03 55556.90 88888.00 2007-04-30 01:01:50.125 120 12419.52 148.97 55556.90 88888.00 2007-04-30 01:01:50.250 120 12419.45 148.85 55556.85 88888.00 2007-04-30 01:01:50.375 120 12419.48 148.85 55556.85 88888.00 2007-04-30 01:01:50.500 120 12419.52 148.88 55556.88 88888.00 2007-04-30 01:01:50.625 120 12419.55 148.82 55556.82 88888.00 2007-04-30 01:01:50.750 120 12419.50 148.80 55556.80 88888.00 2007-04-30 01:01:50.875 120 12419.42 148.78 55556.80 88888.00 2007-04-30 01:01:51.000 120 12419.45 148.75 55556.78 88888.00 2007-04-30 01:01:51.125 120 12419.45 148.70 55556.75 88888.00 2007-04-30 01:01:51.250 120 12419.40 148.65 55556.70 88888.00 2007-04-30 01:01:51.375 120 12419.33 148.60 55556.68 88888.00 2007-04-30 01:01:51.500 120 12419.27 148.57 55556.65 88888.00 2007-04-30 01:01:51.625 120 12419.27 148.55 55556.62 88888.00 2007-04-30 01:01:51.750 120 12419.35 148.50 55556.65 88888.00 2007-04-30 01:01:51.875 120 12419.38 148.47 55556.60 88888.00 2007-04-30 01:01:52.000 120 12419.35 148.40 55556.57 88888.00 2007-04-30 01:01:52.125 120 12419.30 148.32 55556.57 88888.00 2007-04-30 01:01:52.250 120 12419.33 148.30 55556.57 88888.00 2007-04-30 01:01:52.375 120 12419.30 148.35 55556.53 88888.00 2007-04-30 01:01:52.500 120 12419.27 148.28 55556.53 88888.00 2007-04-30 01:01:52.625 120 12419.30 148.20 55556.47 88888.00 2007-04-30 01:01:52.750 120 12419.27 148.18 55556.43 88888.00 2007-04-30 01:01:52.875 120 12419.17 148.10 55556.38 88888.00 2007-04-30 01:01:53.000 120 12419.17 148.03 55556.38 88888.00 2007-04-30 01:01:53.125 120 12419.23 147.95 55556.40 88888.00 2007-04-30 01:01:53.250 120 12419.17 147.95 55556.40 88888.00 2007-04-30 01:01:53.375 120 12419.15 147.93 55556.35 88888.00 2007-04-30 01:01:53.500 120 12419.12 147.82 55556.30 88888.00 2007-04-30 01:01:53.625 120 12419.12 147.75 55556.30 88888.00 2007-04-30 01:01:53.750 120 12419.15 147.78 55556.28 88888.00 2007-04-30 01:01:53.875 120 12419.15 147.70 55556.25 88888.00 2007-04-30 01:01:54.000 120 12419.08 147.62 55556.18 88888.00 2007-04-30 01:01:54.125 120 12419.00 147.57 55556.18 88888.00 2007-04-30 01:01:54.250 120 12419.02 147.57 55556.20 88888.00 2007-04-30 01:01:54.375 120 12419.10 147.60 55556.20 88888.00 2007-04-30 01:01:54.500 120 12419.05 147.53 55556.10 88888.00 2007-04-30 01:01:54.625 120 12419.02 147.45 55556.07 88888.00 2007-04-30 01:01:54.750 120 12419.02 147.47 55556.05 88888.00 2007-04-30 01:01:54.875 120 12418.95 147.43 55556.05 88888.00 2007-04-30 01:01:55.000 120 12418.92 147.35 55556.05 88888.00 2007-04-30 01:01:55.125 120 12418.98 147.35 55556.03 88888.00 2007-04-30 01:01:55.250 120 12418.98 147.32 55556.00 88888.00 2007-04-30 01:01:55.375 120 12419.02 147.28 55555.95 88888.00 2007-04-30 01:01:55.500 120 12418.92 147.25 55555.93 88888.00 2007-04-30 01:01:55.625 120 12418.83 147.28 55555.90 88888.00 2007-04-30 01:01:55.750 120 12418.77 147.25 55555.90 88888.00 2007-04-30 01:01:55.875 120 12418.80 147.22 55555.88 88888.00 2007-04-30 01:01:56.000 120 12418.80 147.22 55555.85 88888.00 2007-04-30 01:01:56.125 120 12418.73 147.15 55555.82 88888.00 2007-04-30 01:01:56.250 120 12418.62 147.12 55555.80 88888.00 2007-04-30 01:01:56.375 120 12418.65 147.15 55555.80 88888.00 2007-04-30 01:01:56.500 120 12418.62 147.18 55555.78 88888.00 2007-04-30 01:01:56.625 120 12418.60 147.10 55555.78 88888.00 2007-04-30 01:01:56.750 120 12418.52 147.03 55555.78 88888.00 2007-04-30 01:01:56.875 120 12418.50 147.05 55555.75 88888.00 2007-04-30 01:01:57.000 120 12418.45 147.03 55555.70 88888.00 2007-04-30 01:01:57.125 120 12418.48 146.97 55555.68 88888.00 2007-04-30 01:01:57.250 120 12418.42 146.95 55555.62 88888.00 2007-04-30 01:01:57.375 120 12418.38 146.97 55555.60 88888.00 2007-04-30 01:01:57.500 120 12418.35 146.97 55555.55 88888.00 2007-04-30 01:01:57.625 120 12418.33 146.93 55555.55 88888.00 2007-04-30 01:01:57.750 120 12418.30 146.85 55555.47 88888.00 2007-04-30 01:01:57.875 120 12418.30 146.85 55555.47 88888.00 2007-04-30 01:01:58.000 120 12418.25 146.78 55555.47 88888.00 2007-04-30 01:01:58.125 120 12418.20 146.72 55555.45 88888.00 2007-04-30 01:01:58.250 120 12418.20 146.70 55555.38 88888.00 2007-04-30 01:01:58.375 120 12418.20 146.65 55555.35 88888.00 2007-04-30 01:01:58.500 120 12418.17 146.68 55555.38 88888.00 2007-04-30 01:01:58.625 120 12418.17 146.68 55555.38 88888.00 2007-04-30 01:01:58.750 120 12418.08 146.57 55555.32 88888.00 2007-04-30 01:01:58.875 120 12418.08 146.50 55555.30 88888.00 2007-04-30 01:01:59.000 120 12418.12 146.55 55555.30 88888.00 2007-04-30 01:01:59.125 120 12418.12 146.57 55555.28 88888.00 2007-04-30 01:01:59.250 120 12417.92 146.50 55555.22 88888.00 2007-04-30 01:01:59.375 120 12417.90 146.47 55555.20 88888.00 2007-04-30 01:01:59.500 120 12417.95 146.50 55555.18 88888.00 2007-04-30 01:01:59.625 120 12417.98 146.53 55555.18 88888.00 2007-04-30 01:01:59.750 120 12417.90 146.50 55555.12 88888.00 2007-04-30 01:01:59.875 120 12417.92 146.47 55555.10 88888.00 2007-04-30 01:02:00.000 120 12417.85 146.38 55555.03 88888.00 2007-04-30 01:02:00.125 120 12417.83 146.38 55555.03 88888.00 2007-04-30 01:02:00.250 120 12417.77 146.32 55555.03 88888.00 2007-04-30 01:02:00.375 120 12417.80 146.32 55555.00 88888.00 2007-04-30 01:02:00.500 120 12417.90 146.35 55555.00 88888.00 2007-04-30 01:02:00.625 120 12417.98 146.40 55555.00 88888.00 2007-04-30 01:02:00.750 120 12418.00 146.30 55554.93 88888.00 2007-04-30 01:02:00.875 120 12417.88 146.20 55554.88 88888.00 2007-04-30 01:02:01.000 120 12417.85 146.18 55554.85 88888.00 2007-04-30 01:02:01.125 120 12417.88 146.25 55554.88 88888.00 2007-04-30 01:02:01.250 120 12417.85 146.20 55554.82 88888.00 2007-04-30 01:02:01.375 120 12417.90 146.22 55554.80 88888.00 2007-04-30 01:02:01.500 120 12417.92 146.22 55554.80 88888.00 2007-04-30 01:02:01.625 120 12417.88 146.12 55554.72 88888.00 2007-04-30 01:02:01.750 120 12417.88 146.12 55554.70 88888.00 2007-04-30 01:02:01.875 120 12417.92 146.10 55554.70 88888.00 2007-04-30 01:02:02.000 120 12417.83 146.07 55554.68 88888.00 2007-04-30 01:02:02.125 120 12417.83 146.05 55554.65 88888.00 2007-04-30 01:02:02.250 120 12417.80 145.95 55554.57 88888.00 2007-04-30 01:02:02.375 120 12417.77 145.95 55554.57 88888.00 2007-04-30 01:02:02.500 120 12417.83 145.97 55554.57 88888.00 2007-04-30 01:02:02.625 120 12417.88 145.97 55554.55 88888.00 2007-04-30 01:02:02.750 120 12417.75 145.85 55554.53 88888.00 2007-04-30 01:02:02.875 120 12417.80 145.82 55554.47 88888.00 2007-04-30 01:02:03.000 120 12417.83 145.80 55554.43 88888.00 2007-04-30 01:02:03.125 120 12417.77 145.72 55554.45 88888.00 2007-04-30 01:02:03.250 120 12417.70 145.65 55554.40 88888.00 2007-04-30 01:02:03.375 120 12417.67 145.62 55554.38 88888.00 2007-04-30 01:02:03.500 120 12417.65 145.53 55554.30 88888.00 2007-04-30 01:02:03.625 120 12417.65 145.50 55554.30 88888.00 2007-04-30 01:02:03.750 120 12417.60 145.47 55554.28 88888.00 2007-04-30 01:02:03.875 120 12417.55 145.45 55554.30 88888.00 2007-04-30 01:02:04.000 120 12417.55 145.40 55554.25 88888.00 2007-04-30 01:02:04.125 120 12417.58 145.40 55554.22 88888.00 2007-04-30 01:02:04.250 120 12417.52 145.32 55554.22 88888.00 2007-04-30 01:02:04.375 120 12417.55 145.38 55554.20 88888.00 2007-04-30 01:02:04.500 120 12417.65 145.35 55554.20 88888.00 2007-04-30 01:02:04.625 120 12417.67 145.32 55554.20 88888.00 2007-04-30 01:02:04.750 120 12417.60 145.25 55554.12 88888.00 2007-04-30 01:02:04.875 120 12417.52 145.18 55554.05 88888.00 2007-04-30 01:02:05.000 120 12417.52 145.18 55554.05 88888.00 2007-04-30 01:02:05.125 120 12417.60 145.15 55554.00 88888.00 2007-04-30 01:02:05.250 120 12417.60 145.07 55553.97 88888.00 2007-04-30 01:02:05.375 120 12417.60 145.07 55553.93 88888.00 2007-04-30 01:02:05.500 120 12417.60 145.05 55553.85 88888.00 2007-04-30 01:02:05.625 120 12417.65 145.07 55553.85 88888.00 2007-04-30 01:02:05.750 120 12417.73 145.12 55553.88 88888.00 2007-04-30 01:02:05.875 120 12417.73 145.12 55553.88 88888.00 2007-04-30 01:02:06.000 120 12417.75 145.05 55553.78 88888.00 2007-04-30 01:02:06.125 120 12417.77 145.03 55553.72 88888.00 2007-04-30 01:02:06.250 120 12417.80 145.05 55553.72 88888.00 2007-04-30 01:02:06.375 120 12417.85 145.07 55553.70 88888.00 2007-04-30 01:02:06.500 120 12417.80 145.05 55553.65 88888.00 2007-04-30 01:02:06.625 120 12417.75 145.03 55553.60 88888.00 2007-04-30 01:02:06.750 120 12417.75 145.03 55553.55 88888.00 2007-04-30 01:02:06.875 120 12417.88 145.00 55553.53 88888.00 2007-04-30 01:02:07.000 120 12417.92 145.00 55553.50 88888.00 2007-04-30 01:02:07.125 120 12417.92 145.03 55553.50 88888.00 2007-04-30 01:02:07.250 120 12417.83 145.00 55553.45 88888.00 2007-04-30 01:02:07.375 120 12417.88 145.03 55553.43 88888.00 2007-04-30 01:02:07.500 120 12417.90 145.07 55553.43 88888.00 2007-04-30 01:02:07.625 120 12417.88 145.00 55553.35 88888.00 2007-04-30 01:02:07.750 120 12417.88 144.95 55553.32 88888.00 2007-04-30 01:02:07.875 120 12417.88 144.95 55553.28 88888.00 2007-04-30 01:02:08.000 120 12417.88 144.93 55553.28 88888.00 2007-04-30 01:02:08.125 120 12417.83 144.93 55553.30 88888.00 2007-04-30 01:02:08.250 120 12417.77 144.90 55553.22 88888.00 2007-04-30 01:02:08.375 120 12417.75 144.88 55553.18 88888.00 2007-04-30 01:02:08.500 120 12417.73 144.82 55553.15 88888.00 2007-04-30 01:02:08.625 120 12417.80 144.88 55553.12 88888.00 2007-04-30 01:02:08.750 120 12417.88 144.82 55553.10 88888.00 2007-04-30 01:02:08.875 120 12417.92 144.80 55553.10 88888.00 2007-04-30 01:02:09.000 120 12417.92 144.75 55553.10 88888.00 2007-04-30 01:02:09.125 120 12417.83 144.68 55553.05 88888.00 2007-04-30 01:02:09.250 120 12417.75 144.60 55552.97 88888.00 2007-04-30 01:02:09.375 120 12417.73 144.62 55552.93 88888.00 2007-04-30 01:02:09.500 120 12417.77 144.65 55552.93 88888.00 2007-04-30 01:02:09.625 120 12417.77 144.62 55552.90 88888.00 2007-04-30 01:02:09.750 120 12417.73 144.60 55552.85 88888.00 2007-04-30 01:02:09.875 120 12417.73 144.57 55552.88 88888.00 2007-04-30 01:02:10.000 120 12417.73 144.53 55552.85 88888.00 2007-04-30 01:02:10.125 120 12417.67 144.50 55552.82 88888.00 2007-04-30 01:02:10.250 120 12417.67 144.47 55552.78 88888.00 2007-04-30 01:02:10.375 120 12417.70 144.47 55552.78 88888.00 2007-04-30 01:02:10.500 120 12417.70 144.43 55552.75 88888.00 2007-04-30 01:02:10.625 120 12417.70 144.45 55552.72 88888.00 2007-04-30 01:02:10.750 120 12417.65 144.43 55552.70 88888.00 2007-04-30 01:02:10.875 120 12417.70 144.45 55552.70 88888.00 2007-04-30 01:02:11.000 120 12417.75 144.38 55552.62 88888.00 2007-04-30 01:02:11.125 120 12417.75 144.35 55552.62 88888.00 2007-04-30 01:02:11.250 120 12417.73 144.38 55552.62 88888.00 2007-04-30 01:02:11.375 120 12417.70 144.38 55552.60 88888.00 2007-04-30 01:02:11.500 120 12417.65 144.28 55552.57 88888.00 2007-04-30 01:02:11.625 120 12417.67 144.22 55552.53 88888.00 2007-04-30 01:02:11.750 120 12417.67 144.18 55552.53 88888.00 2007-04-30 01:02:11.875 120 12417.62 144.15 55552.50 88888.00 2007-04-30 01:02:12.000 120 12417.55 144.07 55552.45 88888.00 2007-04-30 01:02:12.125 120 12417.62 144.12 55552.43 88888.00 2007-04-30 01:02:12.250 120 12417.60 144.10 55552.43 88888.00 2007-04-30 01:02:12.375 120 12417.58 144.07 55552.40 88888.00 2007-04-30 01:02:12.500 120 12417.55 144.05 55552.38 88888.00 2007-04-30 01:02:12.625 120 12417.58 144.00 55552.35 88888.00 2007-04-30 01:02:12.750 120 12417.62 143.97 55552.30 88888.00 2007-04-30 01:02:12.875 120 12417.60 143.88 55552.25 88888.00 2007-04-30 01:02:13.000 120 12417.60 143.88 55552.25 88888.00 2007-04-30 01:02:13.125 120 12417.62 143.82 55552.28 88888.00 2007-04-30 01:02:13.250 120 12417.65 143.72 55552.20 88888.00 2007-04-30 01:02:13.375 120 12417.67 143.70 55552.18 88888.00 2007-04-30 01:02:13.500 120 12417.62 143.62 55552.15 88888.00 2007-04-30 01:02:13.625 120 12417.55 143.55 55552.12 88888.00 2007-04-30 01:02:13.750 120 12417.52 143.53 55552.12 88888.00 2007-04-30 01:02:13.875 120 12417.48 143.45 55552.10 88888.00 2007-04-30 01:02:14.000 120 12417.42 143.43 55552.05 88888.00 2007-04-30 01:02:14.125 120 12417.45 143.38 55552.03 88888.00 2007-04-30 01:02:14.250 120 12417.55 143.40 55552.05 88888.00 2007-04-30 01:02:14.375 120 12417.55 143.35 55552.03 88888.00 2007-04-30 01:02:14.500 120 12417.48 143.30 55552.00 88888.00 2007-04-30 01:02:14.625 120 12417.42 143.32 55551.95 88888.00 2007-04-30 01:02:14.750 120 12417.45 143.30 55551.93 88888.00 2007-04-30 01:02:14.875 120 12417.42 143.28 55551.90 88888.00 2007-04-30 01:02:15.000 120 12417.45 143.28 55551.90 88888.00 2007-04-30 01:02:15.125 120 12417.35 143.22 55551.88 88888.00 2007-04-30 01:02:15.250 120 12417.25 143.10 55551.82 88888.00 2007-04-30 01:02:15.375 120 12417.25 143.10 55551.82 88888.00 2007-04-30 01:02:15.500 120 12417.27 143.12 55551.82 88888.00 2007-04-30 01:02:15.625 120 12417.25 143.10 55551.80 88888.00 2007-04-30 01:02:15.750 120 12417.25 143.10 55551.78 88888.00 2007-04-30 01:02:15.875 120 12417.20 143.07 55551.72 88888.00 2007-04-30 01:02:16.000 120 12417.25 143.07 55551.70 88888.00 2007-04-30 01:02:16.125 120 12417.25 143.03 55551.70 88888.00 2007-04-30 01:02:16.250 120 12417.17 142.93 55551.68 88888.00 2007-04-30 01:02:16.375 120 12417.17 142.95 55551.68 88888.00 2007-04-30 01:02:16.500 120 12417.08 142.93 55551.65 88888.00 2007-04-30 01:02:16.625 120 12417.00 142.85 55551.57 88888.00 2007-04-30 01:02:16.750 120 12416.98 142.85 55551.55 88888.00 2007-04-30 01:02:16.875 120 12417.08 142.90 55551.53 88888.00 2007-04-30 01:02:17.000 120 12417.17 142.90 55551.55 88888.00 2007-04-30 01:02:17.125 120 12417.17 142.85 55551.57 88888.00 2007-04-30 01:02:17.250 120 12417.10 142.68 55551.53 88888.00 2007-04-30 01:02:17.375 120 12417.15 142.68 55551.47 88888.00 2007-04-30 01:02:17.500 120 12417.12 142.70 55551.47 88888.00 2007-04-30 01:02:17.625 120 12417.08 142.70 55551.45 88888.00 2007-04-30 01:02:17.750 120 12417.10 142.60 55551.40 88888.00 2007-04-30 01:02:17.875 120 12417.10 142.53 55551.38 88888.00 2007-04-30 01:02:18.000 120 12417.05 142.50 55551.38 88888.00 2007-04-30 01:02:18.125 120 12417.08 142.47 55551.35 88888.00 2007-04-30 01:02:18.250 120 12417.05 142.38 55551.30 88888.00 2007-04-30 01:02:18.375 120 12417.02 142.30 55551.28 88888.00 2007-04-30 01:02:18.500 120 12417.05 142.30 55551.30 88888.00 2007-04-30 01:02:18.625 120 12417.10 142.32 55551.28 88888.00 2007-04-30 01:02:18.750 120 12417.02 142.22 55551.25 88888.00 2007-04-30 01:02:18.875 120 12416.95 142.12 55551.22 88888.00 2007-04-30 01:02:19.000 120 12416.85 142.07 55551.15 88888.00 2007-04-30 01:02:19.125 120 12416.90 142.05 55551.12 88888.00 2007-04-30 01:02:19.250 120 12416.95 142.05 55551.10 88888.00 2007-04-30 01:02:19.375 120 12416.98 142.05 55551.12 88888.00 2007-04-30 01:02:19.500 120 12417.00 142.07 55551.12 88888.00 2007-04-30 01:02:19.625 120 12416.98 142.00 55551.10 88888.00 2007-04-30 01:02:19.750 120 12416.95 141.93 55551.03 88888.00 2007-04-30 01:02:19.875 120 12416.88 141.88 55551.00 88888.00 2007-04-30 01:02:20.000 120 12416.88 141.88 55550.97 88888.00 2007-04-30 01:02:20.125 120 12416.85 141.85 55551.00 88888.00 2007-04-30 01:02:20.250 120 12416.88 141.82 55551.00 88888.00 2007-04-30 01:02:20.375 120 12416.98 141.82 55550.97 88888.00 2007-04-30 01:02:20.500 120 12416.95 141.80 55550.95 88888.00 2007-04-30 01:02:20.625 120 12416.90 141.72 55550.93 88888.00 2007-04-30 01:02:20.750 120 12416.85 141.68 55550.88 88888.00 2007-04-30 01:02:20.875 120 12416.85 141.70 55550.88 88888.00 2007-04-30 01:02:21.000 120 12416.85 141.65 55550.85 88888.00 2007-04-30 01:02:21.125 120 12416.85 141.60 55550.82 88888.00 2007-04-30 01:02:21.250 120 12416.90 141.55 55550.82 88888.00 2007-04-30 01:02:21.375 120 12416.95 141.55 55550.82 88888.00 2007-04-30 01:02:21.500 120 12416.92 141.53 55550.80 88888.00 2007-04-30 01:02:21.625 120 12416.85 141.47 55550.78 88888.00 2007-04-30 01:02:21.750 120 12416.80 141.45 55550.72 88888.00 2007-04-30 01:02:21.875 120 12416.75 141.40 55550.72 88888.00 2007-04-30 01:02:22.000 120 12416.75 141.30 55550.70 88888.00 2007-04-30 01:02:22.125 120 12416.77 141.32 55550.68 88888.00 2007-04-30 01:02:22.250 120 12416.77 141.28 55550.62 88888.00 2007-04-30 01:02:22.375 120 12416.80 141.22 55550.57 88888.00 2007-04-30 01:02:22.500 120 12416.77 141.18 55550.53 88888.00 2007-04-30 01:02:22.625 120 12416.77 141.18 55550.53 88888.00 2007-04-30 01:02:22.750 120 12416.80 141.12 55550.53 88888.00 2007-04-30 01:02:22.875 120 12416.88 141.03 55550.50 88888.00 2007-04-30 01:02:23.000 120 12416.85 140.97 55550.53 88888.00 2007-04-30 01:02:23.125 120 12416.80 141.00 55550.53 88888.00 2007-04-30 01:02:23.250 120 12416.73 140.93 55550.50 88888.00 2007-04-30 01:02:23.375 120 12416.73 140.88 55550.47 88888.00 2007-04-30 01:02:23.500 120 12416.73 140.80 55550.43 88888.00 2007-04-30 01:02:23.625 120 12416.80 140.78 55550.43 88888.00 2007-04-30 01:02:23.750 120 12416.77 140.75 55550.40 88888.00 2007-04-30 01:02:23.875 120 12416.75 140.68 55550.32 88888.00 2007-04-30 01:02:24.000 120 12416.80 140.62 55550.30 88888.00 2007-04-30 01:02:24.125 120 12416.80 140.57 55550.30 88888.00 2007-04-30 01:02:24.250 120 12416.77 140.50 55550.28 88888.00 2007-04-30 01:02:24.375 120 12416.70 140.45 55550.22 88888.00 2007-04-30 01:02:24.500 120 12416.73 140.43 55550.20 88888.00 2007-04-30 01:02:24.625 120 12416.73 140.43 55550.22 88888.00 2007-04-30 01:02:24.750 120 12416.65 140.43 55550.20 88888.00 2007-04-30 01:02:24.875 120 12416.73 140.43 55550.22 88888.00 2007-04-30 01:02:25.000 120 12416.70 140.40 55550.18 88888.00 2007-04-30 01:02:25.125 120 12416.67 140.32 55550.18 88888.00 2007-04-30 01:02:25.250 120 12416.70 140.28 55550.12 88888.00 2007-04-30 01:02:25.375 120 12416.77 140.28 55550.10 88888.00 2007-04-30 01:02:25.500 120 12416.77 140.25 55550.10 88888.00 2007-04-30 01:02:25.625 120 12416.83 140.25 55550.05 88888.00 2007-04-30 01:02:25.750 120 12416.77 140.18 55550.03 88888.00 2007-04-30 01:02:25.875 120 12416.75 140.12 55550.00 88888.00 2007-04-30 01:02:26.000 120 12416.85 140.15 55549.97 88888.00 2007-04-30 01:02:26.125 120 12416.90 140.15 55549.97 88888.00 2007-04-30 01:02:26.250 120 12416.92 140.05 55549.95 88888.00 2007-04-30 01:02:26.375 120 12416.95 140.05 55549.93 88888.00 2007-04-30 01:02:26.500 120 12417.00 140.05 55549.93 88888.00 2007-04-30 01:02:26.625 120 12417.08 140.03 55549.90 88888.00 2007-04-30 01:02:26.750 120 12417.10 140.00 55549.82 88888.00 2007-04-30 01:02:26.875 120 12417.02 139.93 55549.75 88888.00 2007-04-30 01:02:27.000 120 12417.08 139.90 55549.72 88888.00 2007-04-30 01:02:27.125 120 12417.12 139.93 55549.78 88888.00 2007-04-30 01:02:27.250 120 12417.25 139.88 55549.75 88888.00 2007-04-30 01:02:27.375 120 12417.27 139.82 55549.70 88888.00 2007-04-30 01:02:27.500 120 12417.25 139.78 55549.62 88888.00 2007-04-30 01:02:27.625 120 12417.25 139.75 55549.65 88888.00 2007-04-30 01:02:27.750 120 12417.23 139.72 55549.65 88888.00 2007-04-30 01:02:27.875 120 12417.17 139.65 55549.60 88888.00 2007-04-30 01:02:28.000 120 12417.17 139.57 55549.55 88888.00 2007-04-30 01:02:28.125 120 12417.23 139.53 55549.57 88888.00 2007-04-30 01:02:28.250 120 12417.17 139.47 55549.55 88888.00 2007-04-30 01:02:28.375 120 12417.20 139.43 55549.57 88888.00 2007-04-30 01:02:28.500 120 12417.27 139.47 55549.55 88888.00 2007-04-30 01:02:28.625 120 12417.25 139.47 55549.50 88888.00 2007-04-30 01:02:28.750 120 12417.20 139.38 55549.45 88888.00 2007-04-30 01:02:28.875 120 12417.23 139.35 55549.45 88888.00 2007-04-30 01:02:29.000 120 12417.30 139.30 55549.45 88888.00 2007-04-30 01:02:29.125 120 12417.20 139.22 55549.43 88888.00 2007-04-30 01:02:29.250 120 12417.20 139.20 55549.38 88888.00 2007-04-30 01:02:29.375 120 12417.20 139.12 55549.35 88888.00 2007-04-30 01:02:29.500 120 12417.23 139.10 55549.32 88888.00 2007-04-30 01:02:29.625 120 12417.23 139.10 55549.30 88888.00 2007-04-30 01:02:29.750 120 12417.25 139.07 55549.28 88888.00 2007-04-30 01:02:29.875 120 12417.33 139.05 55549.28 88888.00 2007-04-30 01:02:30.000 120 12417.30 138.97 55549.25 88888.00 2007-04-30 01:02:30.125 120 12417.25 139.03 55549.25 88888.00 2007-04-30 01:02:30.250 120 12417.27 139.03 55549.22 88888.00 2007-04-30 01:02:30.375 120 12417.27 139.00 55549.18 88888.00 2007-04-30 01:02:30.500 120 12417.33 138.97 55549.15 88888.00 2007-04-30 01:02:30.625 120 12417.38 138.97 55549.12 88888.00 2007-04-30 01:02:30.750 120 12417.42 138.97 55549.10 88888.00 2007-04-30 01:02:30.875 120 12417.45 138.95 55549.07 88888.00 2007-04-30 01:02:31.000 120 12417.48 138.95 55549.07 88888.00 2007-04-30 01:02:31.125 120 12417.52 138.95 55549.07 88888.00 2007-04-30 01:02:31.250 120 12417.52 138.90 55549.03 88888.00 2007-04-30 01:02:31.375 120 12417.55 138.90 55548.97 88888.00 2007-04-30 01:02:31.500 120 12417.52 138.82 55548.93 88888.00 2007-04-30 01:02:31.625 120 12417.52 138.82 55548.88 88888.00 2007-04-30 01:02:31.750 120 12417.58 138.82 55548.85 88888.00 2007-04-30 01:02:31.875 120 12417.60 138.80 55548.85 88888.00 2007-04-30 01:02:32.000 120 12417.58 138.75 55548.82 88888.00 2007-04-30 01:02:32.125 120 12417.55 138.70 55548.80 88888.00 2007-04-30 01:02:32.250 120 12417.55 138.65 55548.78 88888.00 2007-04-30 01:02:32.375 120 12417.62 138.62 55548.78 88888.00 2007-04-30 01:02:32.500 120 12417.70 138.62 55548.78 88888.00 2007-04-30 01:02:32.625 120 12417.75 138.60 55548.72 88888.00 2007-04-30 01:02:32.750 120 12417.75 138.57 55548.65 88888.00 2007-04-30 01:02:32.875 120 12417.75 138.55 55548.65 88888.00 2007-04-30 01:02:33.000 120 12417.77 138.50 55548.65 88888.00 2007-04-30 01:02:33.125 120 12417.75 138.50 55548.65 88888.00 2007-04-30 01:02:33.250 120 12417.73 138.43 55548.65 88888.00 2007-04-30 01:02:33.375 120 12417.77 138.45 55548.62 88888.00 2007-04-30 01:02:33.500 120 12417.80 138.47 55548.60 88888.00 2007-04-30 01:02:33.625 120 12417.83 138.40 55548.55 88888.00 2007-04-30 01:02:33.750 120 12417.83 138.35 55548.50 88888.00 2007-04-30 01:02:33.875 120 12417.88 138.25 55548.53 88888.00 2007-04-30 01:02:34.000 120 12417.83 138.25 55548.47 88888.00 2007-04-30 01:02:34.125 120 12417.80 138.25 55548.47 88888.00 2007-04-30 01:02:34.250 120 12417.77 138.20 55548.45 88888.00 2007-04-30 01:02:34.375 120 12417.83 138.18 55548.45 88888.00 2007-04-30 01:02:34.500 120 12417.83 138.18 55548.45 88888.00 2007-04-30 01:02:34.625 120 12417.83 138.15 55548.40 88888.00 2007-04-30 01:02:34.750 120 12417.88 138.12 55548.40 88888.00 2007-04-30 01:02:34.875 120 12418.00 138.10 55548.40 88888.00 2007-04-30 01:02:35.000 120 12418.08 138.03 55548.40 88888.00 2007-04-30 01:02:35.125 120 12418.05 138.00 55548.35 88888.00 2007-04-30 01:02:35.250 120 12418.08 137.95 55548.32 88888.00 2007-04-30 01:02:35.375 120 12418.10 137.95 55548.30 88888.00 2007-04-30 01:02:35.500 120 12418.02 137.85 55548.25 88888.00 2007-04-30 01:02:35.625 120 12418.02 137.80 55548.22 88888.00 2007-04-30 01:02:35.750 120 12418.10 137.78 55548.25 88888.00 2007-04-30 01:02:35.875 120 12418.10 137.78 55548.20 88888.00 2007-04-30 01:02:36.000 120 12418.10 137.75 55548.18 88888.00 2007-04-30 01:02:36.125 120 12418.17 137.68 55548.15 88888.00 2007-04-30 01:02:36.250 120 12418.15 137.60 55548.12 88888.00 2007-04-30 01:02:36.375 120 12418.23 137.60 55548.10 88888.00 2007-04-30 01:02:36.500 120 12418.23 137.57 55548.10 88888.00 2007-04-30 01:02:36.625 120 12418.17 137.47 55548.03 88888.00 2007-04-30 01:02:36.750 120 12418.23 137.40 55548.03 88888.00 2007-04-30 01:02:36.875 120 12418.27 137.40 55547.97 88888.00 2007-04-30 01:02:37.000 120 12418.40 137.38 55547.97 88888.00 2007-04-30 01:02:37.125 120 12418.48 137.43 55548.00 88888.00 2007-04-30 01:02:37.250 120 12418.40 137.40 55547.97 88888.00 2007-04-30 01:02:37.375 120 12418.48 137.43 55547.97 88888.00 2007-04-30 01:02:37.500 120 12418.45 137.35 55547.93 88888.00 2007-04-30 01:02:37.625 120 12418.42 137.35 55547.88 88888.00 2007-04-30 01:02:37.750 120 12418.45 137.32 55547.88 88888.00 2007-04-30 01:02:37.875 120 12418.45 137.25 55547.85 88888.00 2007-04-30 01:02:38.000 120 12418.42 137.22 55547.82 88888.00 2007-04-30 01:02:38.125 120 12418.40 137.20 55547.82 88888.00 2007-04-30 01:02:38.250 120 12418.42 137.15 55547.82 88888.00 2007-04-30 01:02:38.375 120 12418.45 137.22 55547.82 88888.00 2007-04-30 01:02:38.500 120 12418.55 137.22 55547.80 88888.00 2007-04-30 01:02:38.625 120 12418.52 137.20 55547.78 88888.00 2007-04-30 01:02:38.750 120 12418.45 137.18 55547.72 88888.00 2007-04-30 01:02:38.875 120 12418.45 137.18 55547.70 88888.00 2007-04-30 01:02:39.000 120 12418.50 137.20 55547.70 88888.00 2007-04-30 01:02:39.125 120 12418.55 137.25 55547.70 88888.00 2007-04-30 01:02:39.250 120 12418.52 137.22 55547.65 88888.00 2007-04-30 01:02:39.375 120 12418.52 137.18 55547.55 88888.00 2007-04-30 01:02:39.500 120 12418.50 137.12 55547.53 88888.00 2007-04-30 01:02:39.625 120 12418.52 137.15 55547.53 88888.00 2007-04-30 01:02:39.750 120 12418.58 137.18 55547.55 88888.00 2007-04-30 01:02:39.875 120 12418.58 137.15 55547.55 88888.00 2007-04-30 01:02:40.000 120 12418.48 137.15 55547.50 88888.00 2007-04-30 01:02:40.125 120 12418.45 137.18 55547.53 88888.00 2007-04-30 01:02:40.250 120 12418.48 137.18 55547.55 88888.00 2007-04-30 01:02:40.375 120 12418.55 137.20 55547.55 88888.00 2007-04-30 01:02:40.500 120 12418.55 137.18 55547.50 88888.00 2007-04-30 01:02:40.625 120 12418.50 137.12 55547.47 88888.00 2007-04-30 01:02:40.750 120 12418.42 137.07 55547.40 88888.00 2007-04-30 01:02:40.875 120 12418.42 137.07 55547.40 88888.00 2007-04-30 01:02:41.000 120 12418.42 136.97 55547.38 88888.00 2007-04-30 01:02:41.125 120 12418.40 136.97 55547.40 88888.00 2007-04-30 01:02:41.250 120 12418.40 136.95 55547.38 88888.00 2007-04-30 01:02:41.375 120 12418.45 136.95 55547.38 88888.00 2007-04-30 01:02:41.500 120 12418.48 136.95 55547.38 88888.00 2007-04-30 01:02:41.625 120 12418.45 136.93 55547.35 88888.00 2007-04-30 01:02:41.750 120 12418.40 136.85 55547.35 88888.00 2007-04-30 01:02:41.875 120 12418.35 136.85 55547.30 88888.00 2007-04-30 01:02:42.000 120 12418.38 136.85 55547.28 88888.00 2007-04-30 01:02:42.125 120 12418.42 136.80 55547.28 88888.00 2007-04-30 01:02:42.250 120 12418.38 136.72 55547.25 88888.00 2007-04-30 01:02:42.375 120 12418.35 136.70 55547.22 88888.00 2007-04-30 01:02:42.500 120 12418.33 136.68 55547.20 88888.00 2007-04-30 01:02:42.625 120 12418.35 136.62 55547.20 88888.00 2007-04-30 01:02:42.750 120 12418.38 136.55 55547.20 88888.00 2007-04-30 01:02:42.875 120 12418.38 136.60 55547.20 88888.00 2007-04-30 01:02:43.000 120 12418.38 136.65 55547.18 88888.00 2007-04-30 01:02:43.125 120 12418.38 136.60 55547.18 88888.00 2007-04-30 01:02:43.250 120 12418.38 136.57 55547.20 88888.00 2007-04-30 01:02:43.375 120 12418.45 136.57 55547.15 88888.00 2007-04-30 01:02:43.500 120 12418.42 136.55 55547.12 88888.00 2007-04-30 01:02:43.625 120 12418.40 136.57 55547.07 88888.00 2007-04-30 01:02:43.750 120 12418.38 136.60 55547.10 88888.00 2007-04-30 01:02:43.875 120 12418.38 136.62 55547.12 88888.00 2007-04-30 01:02:44.000 120 12418.35 136.55 55547.03 88888.00 2007-04-30 01:02:44.125 120 12418.30 136.47 55547.03 88888.00 2007-04-30 01:02:44.250 120 12418.23 136.45 55546.97 88888.00 2007-04-30 01:02:44.375 120 12418.25 136.47 55546.95 88888.00 2007-04-30 01:02:44.500 120 12418.27 136.47 55546.95 88888.00 2007-04-30 01:02:44.625 120 12418.27 136.47 55546.95 88888.00 2007-04-30 01:02:44.750 120 12418.23 136.47 55546.97 88888.00 2007-04-30 01:02:44.875 120 12418.27 136.47 55547.00 88888.00 2007-04-30 01:02:45.000 120 12418.25 136.47 55546.97 88888.00 2007-04-30 01:02:45.125 120 12418.23 136.45 55546.93 88888.00 2007-04-30 01:02:45.250 120 12418.15 136.45 55546.95 88888.00 2007-04-30 01:02:45.375 120 12418.17 136.43 55546.88 88888.00 2007-04-30 01:02:45.500 120 12418.17 136.35 55546.90 88888.00 2007-04-30 01:02:45.625 120 12418.20 136.35 55546.88 88888.00 2007-04-30 01:02:45.750 120 12418.17 136.35 55546.85 88888.00 2007-04-30 01:02:45.875 120 12418.15 136.32 55546.85 88888.00 2007-04-30 01:02:46.000 120 12418.15 136.20 55546.80 88888.00 2007-04-30 01:02:46.125 120 12418.15 136.15 55546.80 88888.00 2007-04-30 01:02:46.250 120 12418.12 136.18 55546.78 88888.00 2007-04-30 01:02:46.375 120 12418.20 136.18 55546.78 88888.00 2007-04-30 01:02:46.500 120 12418.12 136.15 55546.78 88888.00 2007-04-30 01:02:46.625 120 12418.05 136.05 55546.72 88888.00 2007-04-30 01:02:46.750 120 12418.02 135.97 55546.70 88888.00 2007-04-30 01:02:46.875 120 12418.05 135.97 55546.70 88888.00 2007-04-30 01:02:47.000 120 12418.10 135.97 55546.70 88888.00 2007-04-30 01:02:47.125 120 12418.08 135.93 55546.70 88888.00 2007-04-30 01:02:47.250 120 12418.02 135.93 55546.70 88888.00 2007-04-30 01:02:47.375 120 12418.00 135.88 55546.65 88888.00 2007-04-30 01:02:47.500 120 12417.98 135.80 55546.65 88888.00 2007-04-30 01:02:47.625 120 12418.02 135.82 55546.62 88888.00 2007-04-30 01:02:47.750 120 12418.00 135.82 55546.60 88888.00 2007-04-30 01:02:47.875 120 12418.00 135.80 55546.57 88888.00 2007-04-30 01:02:48.000 120 12418.10 135.78 55546.53 88888.00 2007-04-30 01:02:48.125 120 12418.10 135.72 55546.50 88888.00 2007-04-30 01:02:48.250 120 12418.00 135.68 55546.50 88888.00 2007-04-30 01:02:48.375 120 12417.95 135.65 55546.50 88888.00 2007-04-30 01:02:48.500 120 12417.92 135.70 55546.53 88888.00 2007-04-30 01:02:48.625 120 12418.00 135.72 55546.50 88888.00 2007-04-30 01:02:48.750 120 12417.92 135.70 55546.47 88888.00 2007-04-30 01:02:48.875 120 12417.92 135.65 55546.47 88888.00 2007-04-30 01:02:49.000 120 12417.90 135.68 55546.43 88888.00 2007-04-30 01:02:49.125 120 12417.83 135.60 55546.43 88888.00 2007-04-30 01:02:49.250 120 12417.73 135.60 55546.43 88888.00 2007-04-30 01:02:49.375 120 12417.67 135.57 55546.43 88888.00 2007-04-30 01:02:49.500 120 12417.65 135.60 55546.45 88888.00 2007-04-30 01:02:49.625 120 12417.65 135.60 55546.43 88888.00 2007-04-30 01:02:49.750 120 12417.62 135.60 55546.43 88888.00 2007-04-30 01:02:49.875 120 12417.60 135.47 55546.38 88888.00 2007-04-30 01:02:50.000 120 12417.55 135.45 55546.35 88888.00 2007-04-30 01:02:50.125 120 12417.52 135.45 55546.38 88888.00 2007-04-30 01:02:50.250 120 12417.48 135.43 55546.38 88888.00 2007-04-30 01:02:50.375 120 12417.52 135.43 55546.38 88888.00 2007-04-30 01:02:50.500 120 12417.55 135.45 55546.35 88888.00 2007-04-30 01:02:50.625 120 12417.55 135.43 55546.35 88888.00 2007-04-30 01:02:50.750 120 12417.60 135.40 55546.32 88888.00 2007-04-30 01:02:50.875 120 12417.52 135.38 55546.32 88888.00 2007-04-30 01:02:51.000 120 12417.42 135.35 55546.25 88888.00 2007-04-30 01:02:51.125 120 12417.35 135.25 55546.22 88888.00 2007-04-30 01:02:51.250 120 12417.38 135.18 55546.18 88888.00 2007-04-30 01:02:51.375 120 12417.38 135.15 55546.15 88888.00 2007-04-30 01:02:51.500 120 12417.42 135.18 55546.18 88888.00 2007-04-30 01:02:51.625 120 12417.40 135.22 55546.20 88888.00 2007-04-30 01:02:51.750 120 12417.38 135.07 55546.15 88888.00 2007-04-30 01:02:51.875 120 12417.30 135.03 55546.12 88888.00 2007-04-30 01:02:52.000 120 12417.38 135.03 55546.12 88888.00 2007-04-30 01:02:52.125 120 12417.45 135.00 55546.12 88888.00 2007-04-30 01:02:52.250 120 12417.45 134.97 55546.12 88888.00 2007-04-30 01:02:52.375 120 12417.48 134.97 55546.10 88888.00 2007-04-30 01:02:52.500 120 12417.50 134.97 55546.12 88888.00 2007-04-30 01:02:52.625 120 12417.52 134.95 55546.10 88888.00 2007-04-30 01:02:52.750 120 12417.58 134.95 55546.07 88888.00 2007-04-30 01:02:52.875 120 12417.58 134.97 55546.07 88888.00 2007-04-30 01:02:53.000 120 12417.58 135.00 55546.03 88888.00 2007-04-30 01:02:53.125 120 12417.55 134.95 55546.00 88888.00 2007-04-30 01:02:53.250 120 12417.45 134.90 55545.95 88888.00 2007-04-30 01:02:53.375 120 12417.42 134.93 55545.95 88888.00 2007-04-30 01:02:53.500 120 12417.50 134.95 55545.97 88888.00 2007-04-30 01:02:53.625 120 12417.50 134.93 55545.97 88888.00 2007-04-30 01:02:53.750 120 12417.38 134.88 55545.93 88888.00 2007-04-30 01:02:53.875 120 12417.35 134.78 55545.93 88888.00 2007-04-30 01:02:54.000 120 12417.30 134.78 55545.90 88888.00 2007-04-30 01:02:54.125 120 12417.30 134.80 55545.95 88888.00 2007-04-30 01:02:54.250 120 12417.40 134.88 55545.95 88888.00 2007-04-30 01:02:54.375 120 12417.40 134.75 55545.90 88888.00 2007-04-30 01:02:54.500 120 12417.30 134.72 55545.85 88888.00 2007-04-30 01:02:54.625 120 12417.27 134.72 55545.82 88888.00 2007-04-30 01:02:54.750 120 12417.23 134.68 55545.78 88888.00 2007-04-30 01:02:54.875 120 12417.17 134.65 55545.75 88888.00 2007-04-30 01:02:55.000 120 12417.08 134.57 55545.72 88888.00 2007-04-30 01:02:55.125 120 12417.00 134.57 55545.75 88888.00 2007-04-30 01:02:55.250 120 12416.92 134.60 55545.75 88888.00 2007-04-30 01:02:55.375 120 12417.00 134.60 55545.78 88888.00 2007-04-30 01:02:55.500 120 12417.00 134.57 55545.75 88888.00 2007-04-30 01:02:55.625 120 12416.92 134.50 55545.72 88888.00 2007-04-30 01:02:55.750 120 12416.90 134.47 55545.70 88888.00 2007-04-30 01:02:55.875 120 12416.92 134.47 55545.68 88888.00 2007-04-30 01:02:56.000 120 12416.95 134.43 55545.68 88888.00 2007-04-30 01:02:56.125 120 12416.95 134.45 55545.68 88888.00 2007-04-30 01:02:56.250 120 12416.88 134.38 55545.65 88888.00 2007-04-30 01:02:56.375 120 12416.92 134.38 55545.65 88888.00 2007-04-30 01:02:56.500 120 12416.95 134.30 55545.60 88888.00 2007-04-30 01:02:56.625 120 12416.90 134.25 55545.55 88888.00 2007-04-30 01:02:56.750 120 12416.90 134.22 55545.53 88888.00 2007-04-30 01:02:56.875 120 12416.92 134.25 55545.57 88888.00 2007-04-30 01:02:57.000 120 12416.88 134.22 55545.50 88888.00 2007-04-30 01:02:57.125 120 12416.90 134.22 55545.53 88888.00 2007-04-30 01:02:57.250 120 12416.90 134.25 55545.53 88888.00 2007-04-30 01:02:57.375 120 12416.92 134.28 55545.45 88888.00 2007-04-30 01:02:57.500 120 12416.85 134.25 55545.45 88888.00 2007-04-30 01:02:57.625 120 12416.85 134.20 55545.45 88888.00 2007-04-30 01:02:57.750 120 12416.90 134.18 55545.50 88888.00 2007-04-30 01:02:57.875 120 12416.80 134.10 55545.40 88888.00 2007-04-30 01:02:58.000 120 12416.75 134.05 55545.35 88888.00 2007-04-30 01:02:58.125 120 12416.77 134.05 55545.32 88888.00 2007-04-30 01:02:58.250 120 12416.75 134.03 55545.35 88888.00 2007-04-30 01:02:58.375 120 12416.80 134.05 55545.32 88888.00 2007-04-30 01:02:58.500 120 12416.83 134.00 55545.28 88888.00 2007-04-30 01:02:58.625 120 12416.83 134.05 55545.32 88888.00 2007-04-30 01:02:58.750 120 12416.83 134.05 55545.35 88888.00 2007-04-30 01:02:58.875 120 12416.75 134.00 55545.30 88888.00 2007-04-30 01:02:59.000 120 12416.73 133.97 55545.28 88888.00 2007-04-30 01:02:59.125 120 12416.73 133.90 55545.28 88888.00 2007-04-30 01:02:59.250 120 12416.67 133.80 55545.22 88888.00 2007-04-30 01:02:59.375 120 12416.70 133.80 55545.25 88888.00 2007-04-30 01:02:59.500 120 12416.73 133.85 55545.25 88888.00 2007-04-30 01:02:59.625 120 12416.70 133.82 55545.20 88888.00 2007-04-30 01:02:59.750 120 12416.60 133.75 55545.15 88888.00 2007-04-30 01:02:59.875 120 12416.60 133.70 55545.15 88888.00 2007-04-30 01:03:00.000 120 12416.65 133.70 55545.15 88888.00 2007-04-30 01:03:00.125 120 12416.67 133.65 55545.10 88888.00 2007-04-30 01:03:00.250 120 12416.62 133.55 55545.07 88888.00 2007-04-30 01:03:00.375 120 12416.62 133.55 55545.07 88888.00 2007-04-30 01:03:00.500 120 12416.60 133.53 55545.07 88888.00 2007-04-30 01:03:00.625 120 12416.58 133.53 55545.05 88888.00 2007-04-30 01:03:00.750 120 12416.52 133.47 55545.03 88888.00 2007-04-30 01:03:00.875 120 12416.50 133.40 55544.97 88888.00 2007-04-30 01:03:01.000 120 12416.52 133.35 55544.95 88888.00 2007-04-30 01:03:01.125 120 12416.58 133.32 55545.00 88888.00 2007-04-30 01:03:01.250 120 12416.52 133.32 55544.97 88888.00 2007-04-30 01:03:01.375 120 12416.50 133.32 55544.95 88888.00 2007-04-30 01:03:01.500 120 12416.58 133.32 55544.93 88888.00 2007-04-30 01:03:01.625 120 12416.60 133.35 55544.95 88888.00 2007-04-30 01:03:01.750 120 12416.62 133.32 55544.93 88888.00 2007-04-30 01:03:01.875 120 12416.60 133.22 55544.90 88888.00 2007-04-30 01:03:02.000 120 12416.50 133.15 55544.88 88888.00 2007-04-30 01:03:02.125 120 12416.45 133.12 55544.85 88888.00 2007-04-30 01:03:02.250 120 12416.45 133.07 55544.85 88888.00 2007-04-30 01:03:02.375 120 12416.48 133.15 55544.85 88888.00 2007-04-30 01:03:02.500 120 12416.50 133.20 55544.82 88888.00 2007-04-30 01:03:02.625 120 12416.40 133.12 55544.82 88888.00 2007-04-30 01:03:02.750 120 12416.35 133.10 55544.82 88888.00 2007-04-30 01:03:02.875 120 12416.38 133.07 55544.78 88888.00 2007-04-30 01:03:03.000 120 12416.40 132.95 55544.72 88888.00 2007-04-30 01:03:03.125 120 12416.30 132.90 55544.72 88888.00 2007-04-30 01:03:03.250 120 12416.27 132.93 55544.75 88888.00 2007-04-30 01:03:03.375 120 12416.30 132.93 55544.72 88888.00 2007-04-30 01:03:03.500 120 12416.30 132.90 55544.70 88888.00 2007-04-30 01:03:03.625 120 12416.33 132.85 55544.68 88888.00 2007-04-30 01:03:03.750 120 12416.35 132.90 55544.68 88888.00 2007-04-30 01:03:03.875 120 12416.33 132.95 55544.72 88888.00 2007-04-30 01:03:04.000 120 12416.23 132.88 55544.68 88888.00 2007-04-30 01:03:04.125 120 12416.20 132.80 55544.68 88888.00 2007-04-30 01:03:04.250 120 12416.15 132.70 55544.65 88888.00 2007-04-30 01:03:04.375 120 12416.12 132.68 55544.60 88888.00 2007-04-30 01:03:04.500 120 12416.08 132.70 55544.60 88888.00 2007-04-30 01:03:04.625 120 12416.02 132.60 55544.57 88888.00 2007-04-30 01:03:04.750 120 12416.00 132.65 55544.55 88888.00 2007-04-30 01:03:04.875 120 12416.02 132.57 55544.53 88888.00 2007-04-30 01:03:05.000 120 12416.05 132.60 55544.50 88888.00 2007-04-30 01:03:05.125 120 12416.05 132.53 55544.50 88888.00 2007-04-30 01:03:05.250 120 12415.98 132.38 55544.47 88888.00 2007-04-30 01:03:05.375 120 12416.05 132.35 55544.45 88888.00 2007-04-30 01:03:05.500 120 12416.10 132.40 55544.45 88888.00 2007-04-30 01:03:05.625 120 12416.10 132.32 55544.43 88888.00 2007-04-30 01:03:05.750 120 12416.10 132.25 55544.40 88888.00 2007-04-30 01:03:05.875 120 12416.05 132.20 55544.38 88888.00 2007-04-30 01:03:06.000 120 12416.02 132.22 55544.35 88888.00 2007-04-30 01:03:06.125 120 12416.02 132.28 55544.35 88888.00 2007-04-30 01:03:06.250 120 12416.00 132.22 55544.35 88888.00 2007-04-30 01:03:06.375 120 12416.00 132.18 55544.32 88888.00 2007-04-30 01:03:06.500 120 12415.98 132.20 55544.30 88888.00 2007-04-30 01:03:06.625 120 12415.95 132.22 55544.30 88888.00 2007-04-30 01:03:06.750 120 12415.90 132.18 55544.28 88888.00 2007-04-30 01:03:06.875 120 12415.85 132.15 55544.30 88888.00 2007-04-30 01:03:07.000 120 12415.90 132.18 55544.28 88888.00 2007-04-30 01:03:07.125 120 12415.85 132.20 55544.28 88888.00 2007-04-30 01:03:07.250 120 12415.88 132.15 55544.28 88888.00 2007-04-30 01:03:07.375 120 12415.92 132.12 55544.25 88888.00 2007-04-30 01:03:07.500 120 12415.85 132.15 55544.25 88888.00 2007-04-30 01:03:07.625 120 12415.80 132.18 55544.25 88888.00 2007-04-30 01:03:07.750 120 12415.80 132.12 55544.22 88888.00 2007-04-30 01:03:07.875 120 12415.83 132.18 55544.22 88888.00 2007-04-30 01:03:08.000 120 12415.85 132.12 55544.18 88888.00 2007-04-30 01:03:08.125 120 12415.75 132.10 55544.15 88888.00 2007-04-30 01:03:08.250 120 12415.62 132.05 55544.12 88888.00 2007-04-30 01:03:08.375 120 12415.65 132.07 55544.15 88888.00 2007-04-30 01:03:08.500 120 12415.62 132.07 55544.12 88888.00 2007-04-30 01:03:08.625 120 12415.55 132.07 55544.10 88888.00 2007-04-30 01:03:08.750 120 12415.55 132.05 55544.10 88888.00 2007-04-30 01:03:08.875 120 12415.62 132.00 55544.07 88888.00 2007-04-30 01:03:09.000 120 12415.65 131.97 55544.05 88888.00 2007-04-30 01:03:09.125 120 12415.58 132.00 55544.03 88888.00 2007-04-30 01:03:09.250 120 12415.52 131.95 55544.03 88888.00 2007-04-30 01:03:09.375 120 12415.55 131.95 55544.00 88888.00 2007-04-30 01:03:09.500 120 12415.55 131.95 55543.97 88888.00 2007-04-30 01:03:09.625 120 12415.62 131.93 55543.97 88888.00 2007-04-30 01:03:09.750 120 12415.60 131.95 55543.97 88888.00 2007-04-30 01:03:09.875 120 12415.58 131.90 55543.95 88888.00 2007-04-30 01:03:10.000 120 12415.50 131.90 55543.93 88888.00 2007-04-30 01:03:10.125 120 12415.45 131.85 55543.90 88888.00 2007-04-30 01:03:10.250 120 12415.38 131.82 55543.88 88888.00 2007-04-30 01:03:10.375 120 12415.42 131.75 55543.82 88888.00 2007-04-30 01:03:10.500 120 12415.42 131.78 55543.85 88888.00 2007-04-30 01:03:10.625 120 12415.38 131.75 55543.85 88888.00 2007-04-30 01:03:10.750 120 12415.33 131.75 55543.85 88888.00 2007-04-30 01:03:10.875 120 12415.30 131.72 55543.82 88888.00 2007-04-30 01:03:11.000 120 12415.33 131.78 55543.82 88888.00 2007-04-30 01:03:11.125 120 12415.33 131.78 55543.82 88888.00 2007-04-30 01:03:11.250 120 12415.20 131.70 55543.82 88888.00 2007-04-30 01:03:11.375 120 12415.15 131.72 55543.82 88888.00 2007-04-30 01:03:11.500 120 12415.10 131.70 55543.78 88888.00 2007-04-30 01:03:11.625 120 12415.10 131.68 55543.80 88888.00 2007-04-30 01:03:11.750 120 12415.08 131.70 55543.78 88888.00 2007-04-30 01:03:11.875 120 12414.95 131.65 55543.75 88888.00 2007-04-30 01:03:12.000 120 12414.92 131.65 55543.72 88888.00 2007-04-30 01:03:12.125 120 12414.83 131.57 55543.70 88888.00 2007-04-30 01:03:12.250 120 12414.73 131.55 55543.68 88888.00 2007-04-30 01:03:12.375 120 12414.77 131.57 55543.70 88888.00 2007-04-30 01:03:12.500 120 12414.75 131.55 55543.70 88888.00 2007-04-30 01:03:12.625 120 12414.73 131.55 55543.68 88888.00 2007-04-30 01:03:12.750 120 12414.75 131.55 55543.65 88888.00 2007-04-30 01:03:12.875 120 12414.73 131.60 55543.65 88888.00 2007-04-30 01:03:13.000 120 12414.60 131.53 55543.60 88888.00 2007-04-30 01:03:13.125 120 12414.52 131.47 55543.57 88888.00 2007-04-30 01:03:13.250 120 12414.48 131.50 55543.60 88888.00 2007-04-30 01:03:13.375 120 12414.48 131.53 55543.57 88888.00 2007-04-30 01:03:13.500 120 12414.45 131.55 55543.65 88888.00 2007-04-30 01:03:13.625 120 12414.45 131.47 55543.60 88888.00 2007-04-30 01:03:13.750 120 12414.42 131.45 55543.55 88888.00 2007-04-30 01:03:13.875 120 12414.42 131.38 55543.55 88888.00 2007-04-30 01:03:14.000 120 12414.35 131.35 55543.53 88888.00 2007-04-30 01:03:14.125 120 12414.42 131.38 55543.57 88888.00 2007-04-30 01:03:14.250 120 12414.42 131.30 55543.55 88888.00 2007-04-30 01:03:14.375 120 12414.40 131.30 55543.53 88888.00 2007-04-30 01:03:14.500 120 12414.33 131.22 55543.47 88888.00 2007-04-30 01:03:14.625 120 12414.30 131.20 55543.47 88888.00 2007-04-30 01:03:14.750 120 12414.33 131.22 55543.50 88888.00 2007-04-30 01:03:14.875 120 12414.33 131.18 55543.50 88888.00 2007-04-30 01:03:15.000 120 12414.25 131.15 55543.43 88888.00 2007-04-30 01:03:15.125 120 12414.25 131.12 55543.40 88888.00 2007-04-30 01:03:15.250 120 12414.27 131.10 55543.40 88888.00 2007-04-30 01:03:15.375 120 12414.27 131.10 55543.38 88888.00 2007-04-30 01:03:15.500 120 12414.25 131.07 55543.32 88888.00 2007-04-30 01:03:15.625 120 12414.23 131.10 55543.38 88888.00 2007-04-30 01:03:15.750 120 12414.15 131.12 55543.35 88888.00 2007-04-30 01:03:15.875 120 12414.08 131.10 55543.35 88888.00 2007-04-30 01:03:16.000 120 12413.98 131.03 55543.30 88888.00 2007-04-30 01:03:16.125 120 12413.85 131.00 55543.30 88888.00 2007-04-30 01:03:16.250 120 12413.85 131.00 55543.28 88888.00 2007-04-30 01:03:16.375 120 12413.88 131.03 55543.28 88888.00 2007-04-30 01:03:16.500 120 12413.83 131.00 55543.28 88888.00 2007-04-30 01:03:16.625 120 12413.77 131.03 55543.28 88888.00 2007-04-30 01:03:16.750 120 12413.65 131.00 55543.28 88888.00 2007-04-30 01:03:16.875 120 12413.65 131.00 55543.30 88888.00 2007-04-30 01:03:17.000 120 12413.65 131.03 55543.30 88888.00 2007-04-30 01:03:17.125 120 12413.52 130.90 55543.25 88888.00 2007-04-30 01:03:17.250 120 12413.40 130.82 55543.22 88888.00 2007-04-30 01:03:17.375 120 12413.52 130.93 55543.28 88888.00 2007-04-30 01:03:17.500 120 12413.50 130.95 55543.28 88888.00 2007-04-30 01:03:17.625 120 12413.38 130.90 55543.25 88888.00 2007-04-30 01:03:17.750 120 12413.33 130.82 55543.22 88888.00 2007-04-30 01:03:17.875 120 12413.17 130.82 55543.20 88888.00 2007-04-30 01:03:18.000 120 12413.12 130.82 55543.18 88888.00 2007-04-30 01:03:18.125 120 12413.12 130.80 55543.15 88888.00 2007-04-30 01:03:18.250 120 12413.08 130.90 55543.15 88888.00 2007-04-30 01:03:18.375 120 12413.12 130.93 55543.15 88888.00 2007-04-30 01:03:18.500 120 12413.08 130.82 55543.12 88888.00 2007-04-30 01:03:18.625 120 12413.08 130.85 55543.10 88888.00 2007-04-30 01:03:18.750 120 12413.08 130.85 55543.07 88888.00 2007-04-30 01:03:18.875 120 12413.10 130.82 55543.03 88888.00 2007-04-30 01:03:19.000 120 12413.08 130.80 55543.03 88888.00 2007-04-30 01:03:19.125 120 12413.02 130.78 55543.00 88888.00 2007-04-30 01:03:19.250 120 12413.05 130.85 55543.03 88888.00 2007-04-30 01:03:19.375 120 12413.15 130.85 55543.03 88888.00 2007-04-30 01:03:19.500 120 12413.08 130.78 55542.97 88888.00 2007-04-30 01:03:19.625 120 12413.02 130.80 55542.97 88888.00 2007-04-30 01:03:19.750 120 12413.05 130.82 55542.97 88888.00 2007-04-30 01:03:19.875 120 12413.00 130.82 55542.95 88888.00 2007-04-30 01:03:20.000 120 12412.95 130.80 55542.93 88888.00 2007-04-30 01:03:20.125 120 12412.92 130.82 55542.90 88888.00 2007-04-30 01:03:20.250 120 12412.88 130.82 55542.90 88888.00 2007-04-30 01:03:20.375 120 12412.85 130.82 55542.88 88888.00 2007-04-30 01:03:20.500 120 12412.83 130.80 55542.88 88888.00 2007-04-30 01:03:20.625 120 12412.70 130.75 55542.82 88888.00 2007-04-30 01:03:20.750 120 12412.62 130.72 55542.82 88888.00 2007-04-30 01:03:20.875 120 12412.60 130.72 55542.82 88888.00 2007-04-30 01:03:21.000 120 12412.50 130.75 55542.78 88888.00 2007-04-30 01:03:21.125 120 12412.42 130.72 55542.72 88888.00 2007-04-30 01:03:21.250 120 12412.40 130.70 55542.72 88888.00 2007-04-30 01:03:21.375 120 12412.52 130.78 55542.80 88888.00 2007-04-30 01:03:21.500 120 12412.48 130.75 55542.80 88888.00 2007-04-30 01:03:21.625 120 12412.38 130.65 55542.78 88888.00 2007-04-30 01:03:21.750 120 12412.23 130.62 55542.75 88888.00 2007-04-30 01:03:21.875 120 12412.20 130.65 55542.75 88888.00 2007-04-30 01:03:22.000 120 12412.25 130.70 55542.75 88888.00 2007-04-30 01:03:22.125 120 12412.23 130.68 55542.72 88888.00 2007-04-30 01:03:22.250 120 12412.05 130.62 55542.70 88888.00 2007-04-30 01:03:22.375 120 12412.02 130.70 55542.70 88888.00 2007-04-30 01:03:22.500 120 12411.92 130.70 55542.70 88888.00 2007-04-30 01:03:22.625 120 12411.92 130.62 55542.65 88888.00 2007-04-30 01:03:22.750 120 12411.95 130.62 55542.65 88888.00 2007-04-30 01:03:22.875 120 12411.98 130.68 55542.62 88888.00 2007-04-30 01:03:23.000 120 12411.98 130.60 55542.60 88888.00 2007-04-30 01:03:23.125 120 12411.88 130.60 55542.60 88888.00 2007-04-30 01:03:23.250 120 12411.73 130.57 55542.57 88888.00 2007-04-30 01:03:23.375 120 12411.70 130.60 55542.57 88888.00 2007-04-30 01:03:23.500 120 12411.75 130.60 55542.55 88888.00 2007-04-30 01:03:23.625 120 12411.77 130.60 55542.53 88888.00 2007-04-30 01:03:23.750 120 12411.80 130.53 55542.53 88888.00 2007-04-30 01:03:23.875 120 12411.83 130.55 55542.53 88888.00 2007-04-30 01:03:24.000 120 12411.80 130.60 55542.50 88888.00 2007-04-30 01:03:24.125 120 12411.75 130.57 55542.47 88888.00 2007-04-30 01:03:24.250 120 12411.67 130.53 55542.47 88888.00 2007-04-30 01:03:24.375 120 12411.73 130.53 55542.47 88888.00 2007-04-30 01:03:24.500 120 12411.85 130.55 55542.47 88888.00 2007-04-30 01:03:24.625 120 12411.77 130.55 55542.45 88888.00 2007-04-30 01:03:24.750 120 12411.65 130.55 55542.43 88888.00 2007-04-30 01:03:24.875 120 12411.65 130.50 55542.43 88888.00 2007-04-30 01:03:25.000 120 12411.70 130.50 55542.43 88888.00 2007-04-30 01:03:25.125 120 12411.65 130.45 55542.38 88888.00 2007-04-30 01:03:25.250 120 12411.52 130.38 55542.35 88888.00 2007-04-30 01:03:25.375 120 12411.55 130.43 55542.32 88888.00 2007-04-30 01:03:25.500 120 12411.45 130.40 55542.30 88888.00 2007-04-30 01:03:25.625 120 12411.38 130.43 55542.30 88888.00 2007-04-30 01:03:25.750 120 12411.38 130.38 55542.35 88888.00 2007-04-30 01:03:25.875 120 12411.33 130.32 55542.30 88888.00 2007-04-30 01:03:26.000 120 12411.38 130.35 55542.25 88888.00 2007-04-30 01:03:26.125 120 12411.38 130.32 55542.30 88888.00 2007-04-30 01:03:26.250 120 12411.27 130.28 55542.30 88888.00 2007-04-30 01:03:26.375 120 12411.27 130.28 55542.28 88888.00 2007-04-30 01:03:26.500 120 12411.23 130.20 55542.25 88888.00 2007-04-30 01:03:26.625 120 12411.20 130.18 55542.22 88888.00 2007-04-30 01:03:26.750 120 12411.23 130.25 55542.20 88888.00 2007-04-30 01:03:26.875 120 12411.23 130.30 55542.22 88888.00 2007-04-30 01:03:27.000 120 12411.12 130.25 55542.18 88888.00 2007-04-30 01:03:27.125 120 12411.08 130.22 55542.18 88888.00 2007-04-30 01:03:27.250 120 12411.02 130.25 55542.15 88888.00 2007-04-30 01:03:27.375 120 12411.00 130.32 55542.15 88888.00 2007-04-30 01:03:27.500 120 12410.90 130.32 55542.12 88888.00 2007-04-30 01:03:27.625 120 12410.77 130.28 55542.07 88888.00 2007-04-30 01:03:27.750 120 12410.83 130.30 55542.12 88888.00 2007-04-30 01:03:27.875 120 12410.83 130.30 55542.07 88888.00 2007-04-30 01:03:28.000 120 12410.80 130.30 55542.05 88888.00 2007-04-30 01:03:28.125 120 12410.73 130.32 55542.03 88888.00 2007-04-30 01:03:28.250 120 12410.73 130.28 55542.00 88888.00 2007-04-30 01:03:28.375 120 12410.77 130.28 55542.00 88888.00 2007-04-30 01:03:28.500 120 12410.73 130.28 55541.97 88888.00 2007-04-30 01:03:28.625 120 12410.67 130.28 55541.95 88888.00 2007-04-30 01:03:28.750 120 12410.67 130.32 55541.95 88888.00 2007-04-30 01:03:28.875 120 12410.60 130.28 55541.93 88888.00 2007-04-30 01:03:29.000 120 12410.58 130.25 55541.85 88888.00 2007-04-30 01:03:29.125 120 12410.55 130.22 55541.90 88888.00 2007-04-30 01:03:29.250 120 12410.48 130.25 55541.95 88888.00 2007-04-30 01:03:29.375 120 12410.40 130.28 55541.93 88888.00 2007-04-30 01:03:29.500 120 12410.38 130.22 55541.90 88888.00 2007-04-30 01:03:29.625 120 12410.50 130.30 55541.90 88888.00 2007-04-30 01:03:29.750 120 12410.50 130.30 55541.88 88888.00 2007-04-30 01:03:29.875 120 12410.38 130.25 55541.80 88888.00 2007-04-30 01:03:30.000 120 12410.30 130.18 55541.72 88888.00 2007-04-30 01:03:30.125 120 12410.35 130.20 55541.78 88888.00 2007-04-30 01:03:30.250 120 12410.35 130.30 55541.82 88888.00 2007-04-30 01:03:30.375 120 12410.35 130.32 55541.78 88888.00 2007-04-30 01:03:30.500 120 12410.27 130.30 55541.75 88888.00 2007-04-30 01:03:30.625 120 12410.33 130.38 55541.75 88888.00 2007-04-30 01:03:30.750 120 12410.33 130.40 55541.75 88888.00 2007-04-30 01:03:30.875 120 12410.25 130.32 55541.70 88888.00 2007-04-30 01:03:31.000 120 12410.23 130.30 55541.65 88888.00 2007-04-30 01:03:31.125 120 12410.20 130.28 55541.62 88888.00 2007-04-30 01:03:31.250 120 12410.20 130.25 55541.68 88888.00 2007-04-30 01:03:31.375 120 12410.23 130.25 55541.70 88888.00 2007-04-30 01:03:31.500 120 12410.20 130.25 55541.68 88888.00 2007-04-30 01:03:31.625 120 12410.12 130.25 55541.65 88888.00 2007-04-30 01:03:31.750 120 12410.10 130.28 55541.62 88888.00 2007-04-30 01:03:31.875 120 12410.12 130.32 55541.65 88888.00 2007-04-30 01:03:32.000 120 12410.15 130.32 55541.62 88888.00 2007-04-30 01:03:32.125 120 12410.10 130.30 55541.62 88888.00 2007-04-30 01:03:32.250 120 12410.02 130.28 55541.60 88888.00 2007-04-30 01:03:32.375 120 12409.92 130.25 55541.55 88888.00 2007-04-30 01:03:32.500 120 12409.88 130.28 55541.57 88888.00 2007-04-30 01:03:32.625 120 12409.90 130.25 55541.60 88888.00 2007-04-30 01:03:32.750 120 12409.85 130.22 55541.60 88888.00 2007-04-30 01:03:32.875 120 12409.80 130.25 55541.57 88888.00 2007-04-30 01:03:33.000 120 12409.77 130.25 55541.57 88888.00 2007-04-30 01:03:33.125 120 12409.75 130.30 55541.55 88888.00 2007-04-30 01:03:33.250 120 12409.70 130.28 55541.53 88888.00 2007-04-30 01:03:33.375 120 12409.67 130.25 55541.50 88888.00 2007-04-30 01:03:33.500 120 12409.60 130.25 55541.50 88888.00 2007-04-30 01:03:33.625 120 12409.60 130.32 55541.50 88888.00 2007-04-30 01:03:33.750 120 12409.58 130.32 55541.45 88888.00 2007-04-30 01:03:33.875 120 12409.52 130.28 55541.40 88888.00 2007-04-30 01:03:34.000 120 12409.55 130.32 55541.43 88888.00 2007-04-30 01:03:34.125 120 12409.50 130.38 55541.40 88888.00 2007-04-30 01:03:34.250 120 12409.52 130.35 55541.38 88888.00 2007-04-30 01:03:34.375 120 12409.62 130.45 55541.40 88888.00 2007-04-30 01:03:34.500 120 12409.67 130.50 55541.38 88888.00 2007-04-30 01:03:34.625 120 12409.65 130.50 55541.35 88888.00 2007-04-30 01:03:34.750 120 12409.52 130.50 55541.32 88888.00 2007-04-30 01:03:34.875 120 12409.48 130.47 55541.28 88888.00 2007-04-30 01:03:35.000 120 12409.45 130.50 55541.30 88888.00 2007-04-30 01:03:35.125 120 12409.48 130.57 55541.32 88888.00 2007-04-30 01:03:35.250 120 12409.40 130.55 55541.28 88888.00 2007-04-30 01:03:35.375 120 12409.35 130.55 55541.20 88888.00 2007-04-30 01:03:35.500 120 12409.38 130.60 55541.25 88888.00 2007-04-30 01:03:35.625 120 12409.33 130.62 55541.25 88888.00 2007-04-30 01:03:35.750 120 12409.30 130.62 55541.25 88888.00 2007-04-30 01:03:35.875 120 12409.27 130.55 55541.22 88888.00 2007-04-30 01:03:36.000 120 12409.25 130.57 55541.12 88888.00 2007-04-30 01:03:36.125 120 12409.23 130.57 55541.15 88888.00 2007-04-30 01:03:36.250 120 12409.20 130.60 55541.18 88888.00 2007-04-30 01:03:36.375 120 12409.30 130.65 55541.18 88888.00 2007-04-30 01:03:36.500 120 12409.27 130.68 55541.12 88888.00 2007-04-30 01:03:36.625 120 12409.23 130.68 55541.12 88888.00 2007-04-30 01:03:36.750 120 12409.15 130.60 55541.07 88888.00 2007-04-30 01:03:36.875 120 12409.15 130.62 55541.05 88888.00 2007-04-30 01:03:37.000 120 12409.20 130.62 55541.07 88888.00 2007-04-30 01:03:37.125 120 12409.17 130.70 55541.10 88888.00 2007-04-30 01:03:37.250 120 12409.12 130.65 55541.03 88888.00 2007-04-30 01:03:37.375 120 12409.10 130.62 55540.95 88888.00 2007-04-30 01:03:37.500 120 12409.08 130.62 55540.93 88888.00 2007-04-30 01:03:37.625 120 12409.10 130.62 55540.93 88888.00 2007-04-30 01:03:37.750 120 12409.05 130.62 55540.93 88888.00 2007-04-30 01:03:37.875 120 12409.00 130.62 55540.90 88888.00 2007-04-30 01:03:38.000 120 12409.02 130.57 55540.88 88888.00 2007-04-30 01:03:38.125 120 12409.08 130.62 55540.90 88888.00 2007-04-30 01:03:38.250 120 12409.15 130.68 55540.90 88888.00 2007-04-30 01:03:38.375 120 12409.17 130.65 55540.88 88888.00 2007-04-30 01:03:38.500 120 12409.02 130.57 55540.82 88888.00 2007-04-30 01:03:38.625 120 12408.92 130.55 55540.82 88888.00 2007-04-30 01:03:38.750 120 12408.95 130.62 55540.82 88888.00 2007-04-30 01:03:38.875 120 12408.92 130.70 55540.80 88888.00 2007-04-30 01:03:39.000 120 12408.88 130.68 55540.80 88888.00 2007-04-30 01:03:39.125 120 12408.80 130.60 55540.78 88888.00 2007-04-30 01:03:39.250 120 12408.73 130.55 55540.72 88888.00 2007-04-30 01:03:39.375 120 12408.83 130.68 55540.72 88888.00 2007-04-30 01:03:39.500 120 12408.80 130.70 55540.70 88888.00 2007-04-30 01:03:39.625 120 12408.80 130.70 55540.68 88888.00 2007-04-30 01:03:39.750 120 12408.80 130.78 55540.68 88888.00 2007-04-30 01:03:39.875 120 12408.85 130.85 55540.68 88888.00 2007-04-30 01:03:40.000 120 12408.80 130.82 55540.65 88888.00 2007-04-30 01:03:40.125 120 12408.77 130.82 55540.65 88888.00 2007-04-30 01:03:40.250 120 12408.73 130.78 55540.62 88888.00 2007-04-30 01:03:40.375 120 12408.73 130.78 55540.62 88888.00 2007-04-30 01:03:40.500 120 12408.73 130.82 55540.60 88888.00 2007-04-30 01:03:40.625 120 12408.70 130.82 55540.57 88888.00 2007-04-30 01:03:40.750 120 12408.67 130.90 55540.55 88888.00 2007-04-30 01:03:40.875 120 12408.67 130.93 55540.55 88888.00 2007-04-30 01:03:41.000 120 12408.70 130.95 55540.53 88888.00 2007-04-30 01:03:41.125 120 12408.70 130.95 55540.50 88888.00 2007-04-30 01:03:41.250 120 12408.65 131.00 55540.47 88888.00 2007-04-30 01:03:41.375 120 12408.67 131.07 55540.47 88888.00 2007-04-30 01:03:41.500 120 12408.60 131.03 55540.43 88888.00 2007-04-30 01:03:41.625 120 12408.55 131.05 55540.45 88888.00 2007-04-30 01:03:41.750 120 12408.55 131.05 55540.43 88888.00 2007-04-30 01:03:41.875 120 12408.52 131.05 55540.40 88888.00 2007-04-30 01:03:42.000 120 12408.60 131.10 55540.32 88888.00 2007-04-30 01:03:42.125 120 12408.65 131.15 55540.35 88888.00 2007-04-30 01:03:42.250 120 12408.58 131.12 55540.32 88888.00 2007-04-30 01:03:42.375 120 12408.48 131.07 55540.28 88888.00 2007-04-30 01:03:42.500 120 12408.35 131.10 55540.25 88888.00 2007-04-30 01:03:42.625 120 12408.38 131.20 55540.28 88888.00 2007-04-30 01:03:42.750 120 12408.50 131.22 55540.28 88888.00 2007-04-30 01:03:42.875 120 12408.58 131.12 55540.20 88888.00 2007-04-30 01:03:43.000 120 12408.50 131.10 55540.20 88888.00 2007-04-30 01:03:43.125 120 12408.45 131.18 55540.20 88888.00 2007-04-30 01:03:43.250 120 12408.45 131.22 55540.20 88888.00 2007-04-30 01:03:43.375 120 12408.52 131.22 55540.15 88888.00 2007-04-30 01:03:43.500 120 12408.48 131.18 55540.10 88888.00 2007-04-30 01:03:43.625 120 12408.45 131.12 55540.10 88888.00 2007-04-30 01:03:43.750 120 12408.48 131.18 55540.10 88888.00 2007-04-30 01:03:43.875 120 12408.42 131.18 55540.03 88888.00 2007-04-30 01:03:44.000 120 12408.48 131.22 55540.00 88888.00 2007-04-30 01:03:44.125 120 12408.48 131.25 55539.97 88888.00 2007-04-30 01:03:44.250 120 12408.45 131.32 55540.00 88888.00 2007-04-30 01:03:44.375 120 12408.52 131.32 55540.00 88888.00 2007-04-30 01:03:44.500 120 12408.52 131.30 55539.97 88888.00 2007-04-30 01:03:44.625 120 12408.40 131.28 55539.93 88888.00 2007-04-30 01:03:44.750 120 12408.27 131.30 55539.90 88888.00 2007-04-30 01:03:44.875 120 12408.27 131.35 55539.90 88888.00 2007-04-30 01:03:45.000 120 12408.27 131.40 55539.90 88888.00 2007-04-30 01:03:45.125 120 12408.35 131.47 55539.93 88888.00 2007-04-30 01:03:45.250 120 12408.35 131.50 55539.90 88888.00 2007-04-30 01:03:45.375 120 12408.33 131.50 55539.88 88888.00 2007-04-30 01:03:45.500 120 12408.27 131.53 55539.85 88888.00 2007-04-30 01:03:45.625 120 12408.23 131.55 55539.85 88888.00 2007-04-30 01:03:45.750 120 12408.15 131.50 55539.82 88888.00 2007-04-30 01:03:45.875 120 12408.20 131.50 55539.78 88888.00 2007-04-30 01:03:46.000 120 12408.20 131.50 55539.78 88888.00 2007-04-30 01:03:46.125 120 12408.12 131.55 55539.75 88888.00 2007-04-30 01:03:46.250 120 12408.02 131.57 55539.78 88888.00 2007-04-30 01:03:46.375 120 12408.05 131.55 55539.72 88888.00 2007-04-30 01:03:46.500 120 12408.10 131.57 55539.70 88888.00 2007-04-30 01:03:46.625 120 12408.15 131.55 55539.70 88888.00 2007-04-30 01:03:46.750 120 12408.12 131.53 55539.68 88888.00 2007-04-30 01:03:46.875 120 12408.12 131.53 55539.68 88888.00 2007-04-30 01:03:47.000 120 12408.15 131.55 55539.68 88888.00 2007-04-30 01:03:47.125 120 12408.12 131.53 55539.62 88888.00 2007-04-30 01:03:47.250 120 12408.08 131.55 55539.60 88888.00 2007-04-30 01:03:47.375 120 12408.08 131.60 55539.57 88888.00 2007-04-30 01:03:47.500 120 12408.10 131.55 55539.57 88888.00 2007-04-30 01:03:47.625 120 12408.15 131.55 55539.57 88888.00 2007-04-30 01:03:47.750 120 12408.25 131.62 55539.55 88888.00 2007-04-30 01:03:47.875 120 12408.23 131.62 55539.50 88888.00 2007-04-30 01:03:48.000 120 12408.12 131.60 55539.45 88888.00 2007-04-30 01:03:48.125 120 12408.12 131.62 55539.43 88888.00 2007-04-30 01:03:48.250 120 12408.10 131.65 55539.43 88888.00 2007-04-30 01:03:48.375 120 12408.17 131.68 55539.40 88888.00 2007-04-30 01:03:48.500 120 12408.20 131.70 55539.40 88888.00 2007-04-30 01:03:48.625 120 12408.25 131.78 55539.38 88888.00 2007-04-30 01:03:48.750 120 12408.25 131.80 55539.35 88888.00 2007-04-30 01:03:48.875 120 12408.20 131.78 55539.32 88888.00 2007-04-30 01:03:49.000 120 12408.12 131.72 55539.30 88888.00 2007-04-30 01:03:49.125 120 12408.15 131.78 55539.35 88888.00 2007-04-30 01:03:49.250 120 12408.17 131.78 55539.32 88888.00 2007-04-30 01:03:49.375 120 12408.20 131.80 55539.30 88888.00 2007-04-30 01:03:49.500 120 12408.17 131.82 55539.28 88888.00 2007-04-30 01:03:49.625 120 12408.20 131.85 55539.25 88888.00 2007-04-30 01:03:49.750 120 12408.15 131.82 55539.25 88888.00 2007-04-30 01:03:49.875 120 12408.20 131.90 55539.25 88888.00 2007-04-30 01:03:50.000 120 12408.17 131.90 55539.18 88888.00 2007-04-30 01:03:50.125 120 12408.17 131.85 55539.18 88888.00 2007-04-30 01:03:50.250 120 12408.17 131.82 55539.15 88888.00 2007-04-30 01:03:50.375 120 12408.20 131.90 55539.15 88888.00 2007-04-30 01:03:50.500 120 12408.17 131.90 55539.15 88888.00 2007-04-30 01:03:50.625 120 12408.00 131.88 55539.15 88888.00 2007-04-30 01:03:50.750 120 12407.92 131.90 55539.12 88888.00 2007-04-30 01:03:50.875 120 12407.98 131.97 55539.12 88888.00 2007-04-30 01:03:51.000 120 12408.00 132.00 55539.05 88888.00 2007-04-30 01:03:51.125 120 12408.00 132.00 55539.00 88888.00 2007-04-30 01:03:51.250 120 12407.90 131.97 55538.97 88888.00 2007-04-30 01:03:51.375 120 12407.92 132.05 55538.97 88888.00 2007-04-30 01:03:51.500 120 12407.92 132.10 55538.95 88888.00 2007-04-30 01:03:51.625 120 12407.88 132.10 55538.93 88888.00 2007-04-30 01:03:51.750 120 12407.92 132.10 55538.90 88888.00 2007-04-30 01:03:51.875 120 12408.02 132.18 55538.93 88888.00 2007-04-30 01:03:52.000 120 12408.08 132.22 55538.90 88888.00 2007-04-30 01:03:52.125 120 12408.08 132.28 55538.85 88888.00 2007-04-30 01:03:52.250 120 12407.98 132.18 55538.80 88888.00 2007-04-30 01:03:52.375 120 12407.95 132.25 55538.80 88888.00 2007-04-30 01:03:52.500 120 12407.95 132.28 55538.80 88888.00 2007-04-30 01:03:52.625 120 12407.98 132.25 55538.78 88888.00 2007-04-30 01:03:52.750 120 12408.05 132.22 55538.78 88888.00 2007-04-30 01:03:52.875 120 12408.02 132.30 55538.75 88888.00 2007-04-30 01:03:53.000 120 12408.10 132.32 55538.78 88888.00 2007-04-30 01:03:53.125 120 12408.17 132.38 55538.72 88888.00 2007-04-30 01:03:53.250 120 12408.08 132.20 55538.68 88888.00 2007-04-30 01:03:53.375 120 12408.02 132.20 55538.62 88888.00 2007-04-30 01:03:53.500 120 12407.95 132.20 55538.60 88888.00 2007-04-30 01:03:53.625 120 12407.98 132.30 55538.57 88888.00 2007-04-30 01:03:53.750 120 12407.92 132.28 55538.55 88888.00 2007-04-30 01:03:53.875 120 12407.90 132.25 55538.53 88888.00 2007-04-30 01:03:54.000 120 12407.88 132.25 55538.53 88888.00 2007-04-30 01:03:54.125 120 12407.88 132.28 55538.55 88888.00 2007-04-30 01:03:54.250 120 12407.80 132.25 55538.50 88888.00 2007-04-30 01:03:54.375 120 12407.77 132.20 55538.47 88888.00 2007-04-30 01:03:54.500 120 12407.75 132.22 55538.47 88888.00 2007-04-30 01:03:54.625 120 12407.70 132.25 55538.47 88888.00 2007-04-30 01:03:54.750 120 12407.70 132.28 55538.43 88888.00 2007-04-30 01:03:54.875 120 12407.73 132.28 55538.40 88888.00 2007-04-30 01:03:55.000 120 12407.70 132.35 55538.38 88888.00 2007-04-30 01:03:55.125 120 12407.73 132.40 55538.40 88888.00 2007-04-30 01:03:55.250 120 12407.67 132.38 55538.38 88888.00 2007-04-30 01:03:55.375 120 12407.65 132.38 55538.35 88888.00 2007-04-30 01:03:55.500 120 12407.70 132.38 55538.35 88888.00 2007-04-30 01:03:55.625 120 12407.83 132.38 55538.32 88888.00 2007-04-30 01:03:55.750 120 12407.77 132.40 55538.30 88888.00 2007-04-30 01:03:55.875 120 12407.75 132.38 55538.30 88888.00 2007-04-30 01:03:56.000 120 12407.77 132.40 55538.28 88888.00 2007-04-30 01:03:56.125 120 12407.77 132.40 55538.25 88888.00 2007-04-30 01:03:56.250 120 12407.80 132.40 55538.22 88888.00 2007-04-30 01:03:56.375 120 12407.80 132.45 55538.22 88888.00 2007-04-30 01:03:56.500 120 12407.80 132.50 55538.20 88888.00 2007-04-30 01:03:56.625 120 12407.73 132.45 55538.15 88888.00 2007-04-30 01:03:56.750 120 12407.73 132.47 55538.18 88888.00 2007-04-30 01:03:56.875 120 12407.85 132.55 55538.18 88888.00 2007-04-30 01:03:57.000 120 12407.85 132.47 55538.12 88888.00 2007-04-30 01:03:57.125 120 12407.80 132.43 55538.10 88888.00 2007-04-30 01:03:57.250 120 12407.75 132.43 55538.07 88888.00 2007-04-30 01:03:57.375 120 12407.83 132.45 55538.10 88888.00 2007-04-30 01:03:57.500 120 12407.80 132.43 55538.05 88888.00 2007-04-30 01:03:57.625 120 12407.83 132.40 55537.97 88888.00 2007-04-30 01:03:57.750 120 12407.83 132.40 55538.00 88888.00 2007-04-30 01:03:57.875 120 12407.80 132.40 55538.00 88888.00 2007-04-30 01:03:58.000 120 12407.77 132.40 55537.97 88888.00 2007-04-30 01:03:58.125 120 12407.70 132.40 55537.95 88888.00 2007-04-30 01:03:58.250 120 12407.67 132.35 55537.93 88888.00 2007-04-30 01:03:58.375 120 12407.62 132.32 55537.88 88888.00 2007-04-30 01:03:58.500 120 12407.65 132.38 55537.88 88888.00 2007-04-30 01:03:58.625 120 12407.70 132.45 55537.85 88888.00 2007-04-30 01:03:58.750 120 12407.70 132.45 55537.82 88888.00 2007-04-30 01:03:58.875 120 12407.75 132.45 55537.78 88888.00 2007-04-30 01:03:59.000 120 12407.77 132.43 55537.78 88888.00 2007-04-30 01:03:59.125 120 12407.73 132.47 55537.80 88888.00 2007-04-30 01:03:59.250 120 12407.73 132.50 55537.82 88888.00 2007-04-30 01:03:59.375 120 12407.75 132.53 55537.80 88888.00 2007-04-30 01:03:59.500 120 12407.67 132.50 55537.72 88888.00 2007-04-30 01:03:59.625 120 12407.62 132.53 55537.75 88888.00 2007-04-30 01:03:59.750 120 12407.73 132.57 55537.78 88888.00 2007-04-30 01:03:59.875 120 12407.77 132.55 55537.75 88888.00 2007-04-30 01:04:00.000 120 12407.67 132.47 55537.70 88888.00 2007-04-30 01:04:00.125 120 12407.55 132.47 55537.68 88888.00 2007-04-30 01:04:00.250 120 12407.55 132.53 55537.65 88888.00 2007-04-30 01:04:00.375 120 12407.65 132.57 55537.62 88888.00 2007-04-30 01:04:00.500 120 12407.62 132.50 55537.57 88888.00 2007-04-30 01:04:00.625 120 12407.58 132.47 55537.57 88888.00 2007-04-30 01:04:00.750 120 12407.65 132.57 55537.60 88888.00 2007-04-30 01:04:00.875 120 12407.62 132.57 55537.60 88888.00 2007-04-30 01:04:01.000 120 12407.55 132.55 55537.55 88888.00 2007-04-30 01:04:01.125 120 12407.58 132.60 55537.55 88888.00 2007-04-30 01:04:01.250 120 12407.55 132.68 55537.50 88888.00 2007-04-30 01:04:01.375 120 12407.60 132.70 55537.50 88888.00 2007-04-30 01:04:01.500 120 12407.52 132.65 55537.47 88888.00 2007-04-30 01:04:01.625 120 12407.55 132.60 55537.45 88888.00 2007-04-30 01:04:01.750 120 12407.55 132.55 55537.43 88888.00 2007-04-30 01:04:01.875 120 12407.52 132.57 55537.45 88888.00 2007-04-30 01:04:02.000 120 12407.60 132.68 55537.43 88888.00 2007-04-30 01:04:02.125 120 12407.67 132.78 55537.40 88888.00 2007-04-30 01:04:02.250 120 12407.70 132.68 55537.38 88888.00 2007-04-30 01:04:02.375 120 12407.70 132.62 55537.32 88888.00 2007-04-30 01:04:02.500 120 12407.70 132.62 55537.30 88888.00 2007-04-30 01:04:02.625 120 12407.80 132.72 55537.32 88888.00 2007-04-30 01:04:02.750 120 12407.75 132.72 55537.28 88888.00 2007-04-30 01:04:02.875 120 12407.77 132.68 55537.25 88888.00 2007-04-30 01:04:03.000 120 12407.83 132.62 55537.22 88888.00 2007-04-30 01:04:03.125 120 12407.77 132.60 55537.20 88888.00 2007-04-30 01:04:03.250 120 12407.75 132.60 55537.22 88888.00 2007-04-30 01:04:03.375 120 12407.73 132.62 55537.20 88888.00 2007-04-30 01:04:03.500 120 12407.77 132.62 55537.22 88888.00 2007-04-30 01:04:03.625 120 12407.77 132.62 55537.20 88888.00 2007-04-30 01:04:03.750 120 12407.80 132.60 55537.18 88888.00 2007-04-30 01:04:03.875 120 12407.83 132.55 55537.12 88888.00 2007-04-30 01:04:04.000 120 12407.85 132.55 55537.10 88888.00 2007-04-30 01:04:04.125 120 12407.83 132.55 55537.07 88888.00 2007-04-30 01:04:04.250 120 12407.75 132.55 55537.07 88888.00 2007-04-30 01:04:04.375 120 12407.77 132.57 55537.07 88888.00 2007-04-30 01:04:04.500 120 12407.77 132.65 55537.05 88888.00 2007-04-30 01:04:04.625 120 12407.77 132.72 55537.05 88888.00 2007-04-30 01:04:04.750 120 12407.67 132.68 55537.03 88888.00 2007-04-30 01:04:04.875 120 12407.62 132.57 55536.97 88888.00 2007-04-30 01:04:05.000 120 12407.55 132.65 55536.95 88888.00 2007-04-30 01:04:05.125 120 12407.55 132.70 55536.95 88888.00 2007-04-30 01:04:05.250 120 12407.55 132.70 55536.93 88888.00 2007-04-30 01:04:05.375 120 12407.55 132.80 55536.90 88888.00 2007-04-30 01:04:05.500 120 12407.50 132.78 55536.90 88888.00 2007-04-30 01:04:05.625 120 12407.55 132.85 55536.90 88888.00 2007-04-30 01:04:05.750 120 12407.60 132.93 55536.85 88888.00 2007-04-30 01:04:05.875 120 12407.58 132.90 55536.85 88888.00 2007-04-30 01:04:06.000 120 12407.52 132.97 55536.85 88888.00 2007-04-30 01:04:06.125 120 12407.55 133.00 55536.82 88888.00 2007-04-30 01:04:06.250 120 12407.55 132.97 55536.80 88888.00 2007-04-30 01:04:06.375 120 12407.58 133.05 55536.80 88888.00 2007-04-30 01:04:06.500 120 12407.52 133.07 55536.78 88888.00 2007-04-30 01:04:06.625 120 12407.52 133.15 55536.80 88888.00 2007-04-30 01:04:06.750 120 12407.45 133.20 55536.75 88888.00 2007-04-30 01:04:06.875 120 12407.50 133.28 55536.75 88888.00 2007-04-30 01:04:07.000 120 12407.55 133.28 55536.75 88888.00 2007-04-30 01:04:07.125 120 12407.50 133.30 55536.75 88888.00 2007-04-30 01:04:07.250 120 12407.40 133.32 55536.72 88888.00 2007-04-30 01:04:07.375 120 12407.48 133.30 55536.65 88888.00 2007-04-30 01:04:07.500 120 12407.48 133.32 55536.65 88888.00 2007-04-30 01:04:07.625 120 12407.48 133.32 55536.60 88888.00 2007-04-30 01:04:07.750 120 12407.48 133.32 55536.55 88888.00 2007-04-30 01:04:07.875 120 12407.38 133.32 55536.55 88888.00 2007-04-30 01:04:08.000 120 12407.40 133.32 55536.53 88888.00 2007-04-30 01:04:08.125 120 12407.45 133.43 55536.53 88888.00 2007-04-30 01:04:08.250 120 12407.35 133.45 55536.50 88888.00 2007-04-30 01:04:08.375 120 12407.48 133.45 55536.50 88888.00 2007-04-30 01:04:08.500 120 12407.45 133.43 55536.50 88888.00 2007-04-30 01:04:08.625 120 12407.52 133.47 55536.47 88888.00 2007-04-30 01:04:08.750 120 12407.52 133.45 55536.47 88888.00 2007-04-30 01:04:08.875 120 12407.50 133.47 55536.43 88888.00 2007-04-30 01:04:09.000 120 12407.50 133.45 55536.40 88888.00 2007-04-30 01:04:09.125 120 12407.48 133.47 55536.40 88888.00 2007-04-30 01:04:09.250 120 12407.48 133.53 55536.40 88888.00 2007-04-30 01:04:09.375 120 12407.55 133.53 55536.35 88888.00 2007-04-30 01:04:09.500 120 12407.48 133.47 55536.32 88888.00 2007-04-30 01:04:09.625 120 12407.35 133.43 55536.30 88888.00 2007-04-30 01:04:09.750 120 12407.40 133.40 55536.32 88888.00 2007-04-30 01:04:09.875 120 12407.35 133.43 55536.30 88888.00 2007-04-30 01:04:10.000 120 12407.33 133.43 55536.28 88888.00 2007-04-30 01:04:10.125 120 12407.30 133.45 55536.28 88888.00 2007-04-30 01:04:10.250 120 12407.30 133.40 55536.28 88888.00 2007-04-30 01:04:10.375 120 12407.33 133.40 55536.25 88888.00 2007-04-30 01:04:10.500 120 12407.27 133.40 55536.22 88888.00 2007-04-30 01:04:10.625 120 12407.30 133.43 55536.22 88888.00 2007-04-30 01:04:10.750 120 12407.33 133.45 55536.25 88888.00 2007-04-30 01:04:10.875 120 12407.30 133.43 55536.22 88888.00 2007-04-30 01:04:11.000 120 12407.35 133.53 55536.20 88888.00 2007-04-30 01:04:11.125 120 12407.33 133.57 55536.18 88888.00 2007-04-30 01:04:11.250 120 12407.23 133.53 55536.15 88888.00 2007-04-30 01:04:11.375 120 12407.23 133.53 55536.10 88888.00 2007-04-30 01:04:11.500 120 12407.25 133.55 55536.12 88888.00 2007-04-30 01:04:11.625 120 12407.30 133.62 55536.12 88888.00 2007-04-30 01:04:11.750 120 12407.30 133.60 55536.07 88888.00 2007-04-30 01:04:11.875 120 12407.23 133.57 55536.07 88888.00 2007-04-30 01:04:12.000 120 12407.23 133.57 55536.05 88888.00 2007-04-30 01:04:12.125 120 12407.20 133.57 55536.03 88888.00 2007-04-30 01:04:12.250 120 12407.25 133.60 55536.07 88888.00 2007-04-30 01:04:12.375 120 12407.33 133.60 55536.05 88888.00 2007-04-30 01:04:12.500 120 12407.23 133.55 55536.03 88888.00 2007-04-30 01:04:12.625 120 12407.15 133.55 55536.00 88888.00 2007-04-30 01:04:12.750 120 12407.23 133.57 55535.97 88888.00 2007-04-30 01:04:12.875 120 12407.20 133.57 55535.95 88888.00 2007-04-30 01:04:13.000 120 12407.20 133.53 55535.93 88888.00 2007-04-30 01:04:13.125 120 12407.12 133.50 55535.90 88888.00 2007-04-30 01:04:13.250 120 12407.00 133.50 55535.88 88888.00 2007-04-30 01:04:13.375 120 12407.05 133.55 55535.88 88888.00 2007-04-30 01:04:13.500 120 12407.12 133.57 55535.90 88888.00 2007-04-30 01:04:13.625 120 12407.10 133.55 55535.88 88888.00 2007-04-30 01:04:13.750 120 12407.02 133.55 55535.88 88888.00 2007-04-30 01:04:13.875 120 12407.00 133.53 55535.82 88888.00 2007-04-30 01:04:14.000 120 12407.00 133.53 55535.80 88888.00 2007-04-30 01:04:14.125 120 12407.00 133.60 55535.80 88888.00 2007-04-30 01:04:14.250 120 12406.92 133.60 55535.78 88888.00 2007-04-30 01:04:14.375 120 12406.92 133.60 55535.75 88888.00 2007-04-30 01:04:14.500 120 12406.92 133.57 55535.75 88888.00 2007-04-30 01:04:14.625 120 12406.90 133.57 55535.75 88888.00 2007-04-30 01:04:14.750 120 12406.83 133.57 55535.72 88888.00 2007-04-30 01:04:14.875 120 12406.80 133.57 55535.70 88888.00 2007-04-30 01:04:15.000 120 12406.85 133.57 55535.68 88888.00 2007-04-30 01:04:15.125 120 12406.88 133.65 55535.72 88888.00 2007-04-30 01:04:15.250 120 12406.80 133.68 55535.65 88888.00 2007-04-30 01:04:15.375 120 12406.75 133.60 55535.60 88888.00 2007-04-30 01:04:15.500 120 12406.80 133.68 55535.62 88888.00 2007-04-30 01:04:15.625 120 12406.85 133.75 55535.62 88888.00 2007-04-30 01:04:15.750 120 12406.83 133.75 55535.60 88888.00 2007-04-30 01:04:15.875 120 12406.83 133.75 55535.57 88888.00 2007-04-30 01:04:16.000 120 12406.83 133.82 55535.57 88888.00 2007-04-30 01:04:16.125 120 12406.83 133.78 55535.53 88888.00 2007-04-30 01:04:16.250 120 12406.73 133.72 55535.50 88888.00 2007-04-30 01:04:16.375 120 12406.70 133.75 55535.47 88888.00 2007-04-30 01:04:16.500 120 12406.77 133.80 55535.50 88888.00 2007-04-30 01:04:16.625 120 12406.77 133.82 55535.50 88888.00 2007-04-30 01:04:16.750 120 12406.75 133.82 55535.47 88888.00 2007-04-30 01:04:16.875 120 12406.70 133.80 55535.43 88888.00 2007-04-30 01:04:17.000 120 12406.77 133.82 55535.40 88888.00 2007-04-30 01:04:17.125 120 12406.70 133.85 55535.40 88888.00 2007-04-30 01:04:17.250 120 12406.65 133.82 55535.40 88888.00 2007-04-30 01:04:17.375 120 12406.65 133.88 55535.38 88888.00 2007-04-30 01:04:17.500 120 12406.58 133.88 55535.32 88888.00 2007-04-30 01:04:17.625 120 12406.52 133.82 55535.32 88888.00 2007-04-30 01:04:17.750 120 12406.55 133.90 55535.32 88888.00 2007-04-30 01:04:17.875 120 12406.67 133.90 55535.32 88888.00 2007-04-30 01:04:18.000 120 12406.70 133.88 55535.30 88888.00 2007-04-30 01:04:18.125 120 12406.65 133.88 55535.28 88888.00 2007-04-30 01:04:18.250 120 12406.60 133.90 55535.25 88888.00 2007-04-30 01:04:18.375 120 12406.62 133.90 55535.25 88888.00 2007-04-30 01:04:18.500 120 12406.65 133.93 55535.22 88888.00 2007-04-30 01:04:18.625 120 12406.60 133.95 55535.22 88888.00 2007-04-30 01:04:18.750 120 12406.55 134.00 55535.22 88888.00 2007-04-30 01:04:18.875 120 12406.50 134.03 55535.20 88888.00 2007-04-30 01:04:19.000 120 12406.52 134.00 55535.15 88888.00 2007-04-30 01:04:19.125 120 12406.55 134.05 55535.12 88888.00 2007-04-30 01:04:19.250 120 12406.55 134.10 55535.07 88888.00 2007-04-30 01:04:19.375 120 12406.55 134.07 55535.05 88888.00 2007-04-30 01:04:19.500 120 12406.55 134.07 55535.05 88888.00 2007-04-30 01:04:19.625 120 12406.58 134.12 55535.07 88888.00 2007-04-30 01:04:19.750 120 12406.60 134.18 55535.03 88888.00 2007-04-30 01:04:19.875 120 12406.52 134.18 55534.97 88888.00 2007-04-30 01:04:20.000 120 12406.52 134.28 55535.00 88888.00 2007-04-30 01:04:20.125 120 12406.55 134.30 55535.05 88888.00 2007-04-30 01:04:20.250 120 12406.42 134.22 55534.97 88888.00 2007-04-30 01:04:20.375 120 12406.38 134.22 55534.97 88888.00 2007-04-30 01:04:20.500 120 12406.38 134.30 55535.00 88888.00 2007-04-30 01:04:20.625 120 12406.42 134.32 55534.97 88888.00 2007-04-30 01:04:20.750 120 12406.42 134.30 55534.95 88888.00 2007-04-30 01:04:20.875 120 12406.42 134.35 55534.95 88888.00 2007-04-30 01:04:21.000 120 12406.33 134.32 55534.93 88888.00 2007-04-30 01:04:21.125 120 12406.27 134.35 55534.90 88888.00 2007-04-30 01:04:21.250 120 12406.30 134.35 55534.90 88888.00 2007-04-30 01:04:21.375 120 12406.30 134.40 55534.88 88888.00 2007-04-30 01:04:21.500 120 12406.25 134.35 55534.85 88888.00 2007-04-30 01:04:21.625 120 12406.20 134.35 55534.82 88888.00 2007-04-30 01:04:21.750 120 12406.25 134.40 55534.85 88888.00 2007-04-30 01:04:21.875 120 12406.23 134.40 55534.85 88888.00 2007-04-30 01:04:22.000 120 12406.20 134.45 55534.85 88888.00 2007-04-30 01:04:22.125 120 12406.12 134.47 55534.82 88888.00 2007-04-30 01:04:22.250 120 12406.12 134.45 55534.78 88888.00 2007-04-30 01:04:22.375 120 12406.17 134.45 55534.78 88888.00 2007-04-30 01:04:22.500 120 12406.17 134.53 55534.80 88888.00 2007-04-30 01:04:22.625 120 12406.12 134.53 55534.75 88888.00 2007-04-30 01:04:22.750 120 12406.00 134.45 55534.68 88888.00 2007-04-30 01:04:22.875 120 12406.05 134.50 55534.68 88888.00 2007-04-30 01:04:23.000 120 12406.12 134.53 55534.70 88888.00 2007-04-30 01:04:23.125 120 12406.12 134.53 55534.70 88888.00 2007-04-30 01:04:23.250 120 12406.10 134.55 55534.65 88888.00 2007-04-30 01:04:23.375 120 12406.15 134.60 55534.62 88888.00 2007-04-30 01:04:23.500 120 12406.20 134.65 55534.62 88888.00 2007-04-30 01:04:23.625 120 12406.23 134.65 55534.62 88888.00 2007-04-30 01:04:23.750 120 12406.12 134.65 55534.57 88888.00 2007-04-30 01:04:23.875 120 12406.17 134.62 55534.57 88888.00 2007-04-30 01:04:24.000 120 12406.20 134.65 55534.55 88888.00 2007-04-30 01:04:24.125 120 12406.15 134.70 55534.55 88888.00 2007-04-30 01:04:24.250 120 12406.05 134.68 55534.53 88888.00 2007-04-30 01:04:24.375 120 12406.05 134.72 55534.47 88888.00 2007-04-30 01:04:24.500 120 12406.05 134.78 55534.47 88888.00 2007-04-30 01:04:24.625 120 12406.05 134.80 55534.45 88888.00 2007-04-30 01:04:24.750 120 12406.00 134.75 55534.43 88888.00 2007-04-30 01:04:24.875 120 12406.02 134.80 55534.43 88888.00 2007-04-30 01:04:25.000 120 12406.08 134.82 55534.40 88888.00 2007-04-30 01:04:25.125 120 12405.95 134.85 55534.38 88888.00 2007-04-30 01:04:25.250 120 12405.88 134.85 55534.40 88888.00 2007-04-30 01:04:25.375 120 12405.95 134.90 55534.40 88888.00 2007-04-30 01:04:25.500 120 12405.98 134.90 55534.32 88888.00 2007-04-30 01:04:25.625 120 12405.90 134.88 55534.30 88888.00 2007-04-30 01:04:25.750 120 12405.88 134.90 55534.28 88888.00 2007-04-30 01:04:25.875 120 12405.85 135.00 55534.25 88888.00 2007-04-30 01:04:26.000 120 12405.90 135.03 55534.22 88888.00 2007-04-30 01:04:26.125 120 12405.98 135.05 55534.25 88888.00 2007-04-30 01:04:26.250 120 12405.92 135.10 55534.25 88888.00 2007-04-30 01:04:26.375 120 12405.95 135.18 55534.22 88888.00 2007-04-30 01:04:26.500 120 12405.88 135.15 55534.20 88888.00 2007-04-30 01:04:26.625 120 12405.85 135.15 55534.18 88888.00 2007-04-30 01:04:26.750 120 12405.85 135.18 55534.18 88888.00 2007-04-30 01:04:26.875 120 12405.75 135.10 55534.12 88888.00 2007-04-30 01:04:27.000 120 12405.75 135.10 55534.10 88888.00 2007-04-30 01:04:27.125 120 12405.73 135.18 55534.12 88888.00 2007-04-30 01:04:27.250 120 12405.65 135.12 55534.07 88888.00 2007-04-30 01:04:27.375 120 12405.70 135.12 55534.10 88888.00 2007-04-30 01:04:27.500 120 12405.73 135.15 55534.10 88888.00 2007-04-30 01:04:27.625 120 12405.67 135.07 55534.03 88888.00 2007-04-30 01:04:27.750 120 12405.67 135.15 55534.03 88888.00 2007-04-30 01:04:27.875 120 12405.70 135.18 55534.03 88888.00 2007-04-30 01:04:28.000 120 12405.70 135.15 55533.97 88888.00 2007-04-30 01:04:28.125 120 12405.65 135.15 55533.95 88888.00 2007-04-30 01:04:28.250 120 12405.60 135.22 55533.97 88888.00 2007-04-30 01:04:28.375 120 12405.60 135.20 55533.93 88888.00 2007-04-30 01:04:28.500 120 12405.60 135.22 55533.90 88888.00 2007-04-30 01:04:28.625 120 12405.60 135.22 55533.90 88888.00 2007-04-30 01:04:28.750 120 12405.58 135.20 55533.90 88888.00 2007-04-30 01:04:28.875 120 12405.67 135.22 55533.85 88888.00 2007-04-30 01:04:29.000 120 12405.67 135.28 55533.82 88888.00 2007-04-30 01:04:29.125 120 12405.62 135.35 55533.82 88888.00 2007-04-30 01:04:29.250 120 12405.62 135.30 55533.82 88888.00 2007-04-30 01:04:29.375 120 12405.62 135.32 55533.80 88888.00 2007-04-30 01:04:29.500 120 12405.55 135.40 55533.72 88888.00 2007-04-30 01:04:29.625 120 12405.55 135.35 55533.68 88888.00 2007-04-30 01:04:29.750 120 12405.60 135.40 55533.68 88888.00 2007-04-30 01:04:29.875 120 12405.65 135.53 55533.70 88888.00 2007-04-30 01:04:30.000 120 12405.60 135.50 55533.68 88888.00 2007-04-30 01:04:30.125 120 12405.52 135.45 55533.68 88888.00 2007-04-30 01:04:30.250 120 12405.48 135.47 55533.65 88888.00 2007-04-30 01:04:30.375 120 12405.55 135.43 55533.62 88888.00 2007-04-30 01:04:30.500 120 12405.50 135.45 55533.60 88888.00 2007-04-30 01:04:30.625 120 12405.48 135.53 55533.62 88888.00 2007-04-30 01:04:30.750 120 12405.52 135.57 55533.62 88888.00 2007-04-30 01:04:30.875 120 12405.48 135.50 55533.57 88888.00 2007-04-30 01:04:31.000 120 12405.45 135.47 55533.53 88888.00 2007-04-30 01:04:31.125 120 12405.48 135.50 55533.53 88888.00 2007-04-30 01:04:31.250 120 12405.40 135.47 55533.50 88888.00 2007-04-30 01:04:31.375 120 12405.42 135.47 55533.45 88888.00 2007-04-30 01:04:31.500 120 12405.42 135.50 55533.45 88888.00 2007-04-30 01:04:31.625 120 12405.50 135.55 55533.47 88888.00 2007-04-30 01:04:31.750 120 12405.50 135.55 55533.47 88888.00 2007-04-30 01:04:31.875 120 12405.48 135.47 55533.47 88888.00 2007-04-30 01:04:32.000 120 12405.40 135.47 55533.43 88888.00 2007-04-30 01:04:32.125 120 12405.35 135.45 55533.38 88888.00 2007-04-30 01:04:32.250 120 12405.35 135.45 55533.40 88888.00 2007-04-30 01:04:32.375 120 12405.45 135.50 55533.38 88888.00 2007-04-30 01:04:32.500 120 12405.48 135.47 55533.38 88888.00 2007-04-30 01:04:32.625 120 12405.42 135.47 55533.32 88888.00 2007-04-30 01:04:32.750 120 12405.42 135.53 55533.28 88888.00 2007-04-30 01:04:32.875 120 12405.40 135.53 55533.25 88888.00 2007-04-30 01:04:33.000 120 12405.35 135.50 55533.20 88888.00 2007-04-30 01:04:33.125 120 12405.40 135.53 55533.22 88888.00 2007-04-30 01:04:33.250 120 12405.30 135.47 55533.20 88888.00 2007-04-30 01:04:33.375 120 12405.35 135.53 55533.20 88888.00 2007-04-30 01:04:33.500 120 12405.33 135.53 55533.18 88888.00 2007-04-30 01:04:33.625 120 12405.30 135.60 55533.15 88888.00 2007-04-30 01:04:33.750 120 12405.35 135.60 55533.10 88888.00 2007-04-30 01:04:33.875 120 12405.42 135.65 55533.10 88888.00 2007-04-30 01:04:34.000 120 12405.45 135.68 55533.05 88888.00 2007-04-30 01:04:34.125 120 12405.35 135.62 55533.03 88888.00 2007-04-30 01:04:34.250 120 12405.30 135.68 55533.00 88888.00 2007-04-30 01:04:34.375 120 12405.38 135.72 55533.00 88888.00 2007-04-30 01:04:34.500 120 12405.40 135.72 55533.00 88888.00 2007-04-30 01:04:34.625 120 12405.38 135.72 55532.97 88888.00 2007-04-30 01:04:34.750 120 12405.33 135.78 55532.97 88888.00 2007-04-30 01:04:34.875 120 12405.33 135.80 55532.97 88888.00 2007-04-30 01:04:35.000 120 12405.30 135.80 55532.90 88888.00 2007-04-30 01:04:35.125 120 12405.27 135.78 55532.88 88888.00 2007-04-30 01:04:35.250 120 12405.20 135.78 55532.85 88888.00 2007-04-30 01:04:35.375 120 12405.27 135.75 55532.85 88888.00 2007-04-30 01:04:35.500 120 12405.30 135.72 55532.85 88888.00 2007-04-30 01:04:35.625 120 12405.20 135.68 55532.80 88888.00 2007-04-30 01:04:35.750 120 12405.20 135.70 55532.78 88888.00 2007-04-30 01:04:35.875 120 12405.27 135.75 55532.78 88888.00 2007-04-30 01:04:36.000 120 12405.23 135.75 55532.72 88888.00 2007-04-30 01:04:36.125 120 12405.20 135.75 55532.75 88888.00 2007-04-30 01:04:36.250 120 12405.23 135.78 55532.72 88888.00 2007-04-30 01:04:36.375 120 12405.27 135.75 55532.70 88888.00 2007-04-30 01:04:36.500 120 12405.20 135.75 55532.68 88888.00 2007-04-30 01:04:36.625 120 12405.15 135.72 55532.62 88888.00 2007-04-30 01:04:36.750 120 12405.08 135.75 55532.55 88888.00 2007-04-30 01:04:36.875 120 12405.08 135.75 55532.60 88888.00 2007-04-30 01:04:37.000 120 12405.12 135.72 55532.57 88888.00 2007-04-30 01:04:37.125 120 12405.08 135.72 55532.57 88888.00 2007-04-30 01:04:37.250 120 12405.02 135.72 55532.50 88888.00 2007-04-30 01:04:37.375 120 12404.98 135.72 55532.45 88888.00 2007-04-30 01:04:37.500 120 12404.95 135.65 55532.38 88888.00 2007-04-30 01:04:37.625 120 12404.98 135.65 55532.38 88888.00 2007-04-30 01:04:37.750 120 12405.02 135.68 55532.40 88888.00 2007-04-30 01:04:37.875 120 12405.00 135.68 55532.38 88888.00 2007-04-30 01:04:38.000 120 12404.98 135.65 55532.35 88888.00 2007-04-30 01:04:38.125 120 12405.02 135.70 55532.35 88888.00 2007-04-30 01:04:38.250 120 12404.95 135.65 55532.30 88888.00 2007-04-30 01:04:38.375 120 12404.98 135.65 55532.30 88888.00 2007-04-30 01:04:38.500 120 12404.88 135.57 55532.22 88888.00 2007-04-30 01:04:38.625 120 12404.90 135.55 55532.22 88888.00 2007-04-30 01:04:38.750 120 12404.95 135.60 55532.22 88888.00 2007-04-30 01:04:38.875 120 12405.00 135.62 55532.25 88888.00 2007-04-30 01:04:39.000 120 12405.00 135.57 55532.20 88888.00 2007-04-30 01:04:39.125 120 12404.95 135.55 55532.15 88888.00 2007-04-30 01:04:39.250 120 12404.95 135.50 55532.10 88888.00 2007-04-30 01:04:39.375 120 12404.92 135.53 55532.10 88888.00 2007-04-30 01:04:39.500 120 12404.90 135.50 55532.12 88888.00 2007-04-30 01:04:39.625 120 12404.92 135.47 55532.07 88888.00 2007-04-30 01:04:39.750 120 12404.92 135.40 55532.05 88888.00 2007-04-30 01:04:39.875 120 12404.90 135.35 55532.00 88888.00 2007-04-30 01:04:40.000 120 12404.92 135.35 55532.03 88888.00 2007-04-30 01:04:40.125 120 12404.98 135.43 55532.03 88888.00 2007-04-30 01:04:40.250 120 12404.90 135.38 55531.97 88888.00 2007-04-30 01:04:40.375 120 12404.88 135.32 55531.93 88888.00 2007-04-30 01:04:40.500 120 12404.88 135.28 55531.93 88888.00 2007-04-30 01:04:40.625 120 12404.85 135.30 55531.93 88888.00 2007-04-30 01:04:40.750 120 12404.80 135.32 55531.93 88888.00 2007-04-30 01:04:40.875 120 12404.80 135.28 55531.88 88888.00 2007-04-30 01:04:41.000 120 12404.92 135.25 55531.85 88888.00 2007-04-30 01:04:41.125 120 12405.00 135.25 55531.88 88888.00 2007-04-30 01:04:41.250 120 12404.90 135.22 55531.82 88888.00 2007-04-30 01:04:41.375 120 12404.88 135.18 55531.78 88888.00 2007-04-30 01:04:41.500 120 12404.92 135.20 55531.72 88888.00 2007-04-30 01:04:41.625 120 12405.02 135.25 55531.72 88888.00 2007-04-30 01:04:41.750 120 12405.08 135.25 55531.68 88888.00 2007-04-30 01:04:41.875 120 12404.98 135.18 55531.65 88888.00 2007-04-30 01:04:42.000 120 12404.95 135.07 55531.65 88888.00 2007-04-30 01:04:42.125 120 12404.95 135.07 55531.62 88888.00 2007-04-30 01:04:42.250 120 12404.88 135.15 55531.57 88888.00 2007-04-30 01:04:42.375 120 12404.95 135.15 55531.57 88888.00 2007-04-30 01:04:42.500 120 12404.90 135.12 55531.57 88888.00 2007-04-30 01:04:42.625 120 12404.88 135.15 55531.57 88888.00 2007-04-30 01:04:42.750 120 12404.88 135.15 55531.60 88888.00 2007-04-30 01:04:42.875 120 12404.85 135.12 55531.57 88888.00 2007-04-30 01:04:43.000 120 12404.83 135.05 55531.47 88888.00 2007-04-30 01:04:43.125 120 12404.80 135.00 55531.47 88888.00 2007-04-30 01:04:43.250 120 12404.88 135.05 55531.45 88888.00 2007-04-30 01:04:43.375 120 12404.95 135.03 55531.43 88888.00 2007-04-30 01:04:43.500 120 12404.90 135.00 55531.40 88888.00 2007-04-30 01:04:43.625 120 12404.85 135.00 55531.38 88888.00 2007-04-30 01:04:43.750 120 12404.85 134.97 55531.38 88888.00 2007-04-30 01:04:43.875 120 12404.83 134.93 55531.32 88888.00 2007-04-30 01:04:44.000 120 12404.83 134.90 55531.30 88888.00 2007-04-30 01:04:44.125 120 12404.85 134.90 55531.30 88888.00 2007-04-30 01:04:44.250 120 12404.88 134.93 55531.30 88888.00 2007-04-30 01:04:44.375 120 12404.90 134.90 55531.25 88888.00 2007-04-30 01:04:44.500 120 12404.83 134.82 55531.20 88888.00 2007-04-30 01:04:44.625 120 12404.75 134.82 55531.18 88888.00 2007-04-30 01:04:44.750 120 12404.75 134.82 55531.15 88888.00 2007-04-30 01:04:44.875 120 12404.75 134.80 55531.10 88888.00 2007-04-30 01:04:45.000 120 12404.75 134.78 55531.10 88888.00 2007-04-30 01:04:45.125 120 12404.75 134.78 55531.10 88888.00 2007-04-30 01:04:45.250 120 12404.70 134.78 55531.05 88888.00 2007-04-30 01:04:45.375 120 12404.60 134.75 55531.03 88888.00 2007-04-30 01:04:45.500 120 12404.60 134.65 55530.97 88888.00 2007-04-30 01:04:45.625 120 12404.67 134.65 55531.00 88888.00 2007-04-30 01:04:45.750 120 12404.70 134.65 55530.95 88888.00 2007-04-30 01:04:45.875 120 12404.77 134.60 55531.00 88888.00 2007-04-30 01:04:46.000 120 12404.77 134.62 55530.95 88888.00 2007-04-30 01:04:46.125 120 12404.73 134.60 55530.88 88888.00 2007-04-30 01:04:46.250 120 12404.60 134.47 55530.85 88888.00 2007-04-30 01:04:46.375 120 12404.60 134.45 55530.82 88888.00 2007-04-30 01:04:46.500 120 12404.67 134.47 55530.78 88888.00 2007-04-30 01:04:46.625 120 12404.77 134.53 55530.80 88888.00 2007-04-30 01:04:46.750 120 12404.73 134.50 55530.80 88888.00 2007-04-30 01:04:46.875 120 12404.67 134.47 55530.78 88888.00 2007-04-30 01:04:47.000 120 12404.70 134.43 55530.70 88888.00 2007-04-30 01:04:47.125 120 12404.73 134.43 55530.70 88888.00 2007-04-30 01:04:47.250 120 12404.70 134.35 55530.68 88888.00 2007-04-30 01:04:47.375 120 12404.70 134.38 55530.65 88888.00 2007-04-30 01:04:47.500 120 12404.65 134.38 55530.60 88888.00 2007-04-30 01:04:47.625 120 12404.65 134.35 55530.60 88888.00 2007-04-30 01:04:47.750 120 12404.70 134.35 55530.55 88888.00 2007-04-30 01:04:47.875 120 12404.65 134.38 55530.53 88888.00 2007-04-30 01:04:48.000 120 12404.60 134.35 55530.50 88888.00 2007-04-30 01:04:48.125 120 12404.58 134.35 55530.50 88888.00 2007-04-30 01:04:48.250 120 12404.55 134.28 55530.45 88888.00 2007-04-30 01:04:48.375 120 12404.55 134.28 55530.40 88888.00 2007-04-30 01:04:48.500 120 12404.52 134.28 55530.40 88888.00 2007-04-30 01:04:48.625 120 12404.58 134.22 55530.40 88888.00 2007-04-30 01:04:48.750 120 12404.62 134.18 55530.40 88888.00 2007-04-30 01:04:48.875 120 12404.62 134.20 55530.38 88888.00 2007-04-30 01:04:49.000 120 12404.55 134.10 55530.32 88888.00 2007-04-30 01:04:49.125 120 12404.50 134.15 55530.32 88888.00 2007-04-30 01:04:49.250 120 12404.50 134.12 55530.30 88888.00 2007-04-30 01:04:49.375 120 12404.50 134.12 55530.30 88888.00 2007-04-30 01:04:49.500 120 12404.50 134.15 55530.30 88888.00 2007-04-30 01:04:49.625 120 12404.42 134.10 55530.25 88888.00 2007-04-30 01:04:49.750 120 12404.42 134.03 55530.25 88888.00 2007-04-30 01:04:49.875 120 12404.48 134.07 55530.25 88888.00 2007-04-30 01:04:50.000 120 12404.40 134.05 55530.18 88888.00 2007-04-30 01:04:50.125 120 12404.40 133.95 55530.15 88888.00 2007-04-30 01:04:50.250 120 12404.38 133.93 55530.12 88888.00 2007-04-30 01:04:50.375 120 12404.38 133.95 55530.10 88888.00 2007-04-30 01:04:50.500 120 12404.40 133.93 55530.07 88888.00 2007-04-30 01:04:50.625 120 12404.45 133.97 55530.07 88888.00 2007-04-30 01:04:50.750 120 12404.42 133.90 55530.00 88888.00 2007-04-30 01:04:50.875 120 12404.33 133.80 55530.00 88888.00 2007-04-30 01:04:51.000 120 12404.35 133.85 55530.00 88888.00 2007-04-30 01:04:51.125 120 12404.40 133.85 55529.95 88888.00 2007-04-30 01:04:51.250 120 12404.40 133.75 55529.95 88888.00 2007-04-30 01:04:51.375 120 12404.40 133.70 55529.90 88888.00 2007-04-30 01:04:51.500 120 12404.35 133.75 55529.90 88888.00 2007-04-30 01:04:51.625 120 12404.40 133.72 55529.88 88888.00 2007-04-30 01:04:51.750 120 12404.48 133.72 55529.88 88888.00 2007-04-30 01:04:51.875 120 12404.42 133.70 55529.88 88888.00 2007-04-30 01:04:52.000 120 12404.33 133.62 55529.82 88888.00 2007-04-30 01:04:52.125 120 12404.25 133.55 55529.78 88888.00 2007-04-30 01:04:52.250 120 12404.27 133.57 55529.78 88888.00 2007-04-30 01:04:52.375 120 12404.27 133.57 55529.78 88888.00 2007-04-30 01:04:52.500 120 12404.20 133.53 55529.72 88888.00 2007-04-30 01:04:52.625 120 12404.12 133.45 55529.68 88888.00 2007-04-30 01:04:52.750 120 12404.10 133.43 55529.68 88888.00 2007-04-30 01:04:52.875 120 12404.17 133.47 55529.68 88888.00 2007-04-30 01:04:53.000 120 12404.15 133.45 55529.62 88888.00 2007-04-30 01:04:53.125 120 12404.08 133.38 55529.62 88888.00 2007-04-30 01:04:53.250 120 12404.02 133.35 55529.62 88888.00 2007-04-30 01:04:53.375 120 12404.02 133.35 55529.60 88888.00 2007-04-30 01:04:53.500 120 12404.05 133.32 55529.55 88888.00 2007-04-30 01:04:53.625 120 12404.00 133.28 55529.50 88888.00 2007-04-30 01:04:53.750 120 12404.00 133.28 55529.53 88888.00 2007-04-30 01:04:53.875 120 12404.02 133.22 55529.53 88888.00 2007-04-30 01:04:54.000 120 12404.02 133.18 55529.50 88888.00 2007-04-30 01:04:54.125 120 12404.00 133.18 55529.50 88888.00 2007-04-30 01:04:54.250 120 12403.98 133.15 55529.45 88888.00 2007-04-30 01:04:54.375 120 12403.98 133.10 55529.45 88888.00 2007-04-30 01:04:54.500 120 12403.95 133.07 55529.45 88888.00 2007-04-30 01:04:54.625 120 12403.88 133.07 55529.40 88888.00 2007-04-30 01:04:54.750 120 12403.83 133.05 55529.38 88888.00 2007-04-30 01:04:54.875 120 12403.85 132.97 55529.38 88888.00 2007-04-30 01:04:55.000 120 12403.83 132.90 55529.32 88888.00 2007-04-30 01:04:55.125 120 12403.80 132.93 55529.32 88888.00 2007-04-30 01:04:55.250 120 12403.75 132.88 55529.30 88888.00 2007-04-30 01:04:55.375 120 12403.75 132.80 55529.32 88888.00 2007-04-30 01:04:55.500 120 12403.75 132.80 55529.30 88888.00 2007-04-30 01:04:55.625 120 12403.70 132.78 55529.25 88888.00 2007-04-30 01:04:55.750 120 12403.65 132.75 55529.22 88888.00 2007-04-30 01:04:55.875 120 12403.62 132.68 55529.20 88888.00 2007-04-30 01:04:56.000 120 12403.58 132.55 55529.12 88888.00 2007-04-30 01:04:56.125 120 12403.65 132.55 55529.12 88888.00 2007-04-30 01:04:56.250 120 12403.70 132.55 55529.15 88888.00 2007-04-30 01:04:56.375 120 12403.70 132.55 55529.15 88888.00 2007-04-30 01:04:56.500 120 12403.60 132.47 55529.07 88888.00 2007-04-30 01:04:56.625 120 12403.60 132.45 55529.05 88888.00 2007-04-30 01:04:56.750 120 12403.67 132.40 55529.05 88888.00 2007-04-30 01:04:56.875 120 12403.65 132.43 55529.05 88888.00 2007-04-30 01:04:57.000 120 12403.58 132.47 55529.03 88888.00 2007-04-30 01:04:57.125 120 12403.48 132.38 55529.00 88888.00 2007-04-30 01:04:57.250 120 12403.42 132.30 55528.97 88888.00 2007-04-30 01:04:57.375 120 12403.48 132.32 55528.95 88888.00 2007-04-30 01:04:57.500 120 12403.40 132.30 55528.93 88888.00 2007-04-30 01:04:57.625 120 12403.40 132.28 55528.88 88888.00 2007-04-30 01:04:57.750 120 12403.45 132.22 55528.88 88888.00 2007-04-30 01:04:57.875 120 12403.48 132.25 55528.90 88888.00 2007-04-30 01:04:58.000 120 12403.50 132.20 55528.93 88888.00 2007-04-30 01:04:58.125 120 12403.42 132.12 55528.85 88888.00 2007-04-30 01:04:58.250 120 12403.35 132.10 55528.82 88888.00 2007-04-30 01:04:58.375 120 12403.38 132.12 55528.82 88888.00 2007-04-30 01:04:58.500 120 12403.38 132.10 55528.82 88888.00 2007-04-30 01:04:58.625 120 12403.40 132.05 55528.80 88888.00 2007-04-30 01:04:58.750 120 12403.35 132.00 55528.82 88888.00 2007-04-30 01:04:58.875 120 12403.35 132.05 55528.80 88888.00 2007-04-30 01:04:59.000 120 12403.35 131.93 55528.78 88888.00 2007-04-30 01:04:59.125 120 12403.27 131.88 55528.78 88888.00 2007-04-30 01:04:59.250 120 12403.23 131.82 55528.75 88888.00 2007-04-30 01:04:59.375 120 12403.27 131.82 55528.78 88888.00 2007-04-30 01:04:59.500 120 12403.30 131.78 55528.75 88888.00 2007-04-30 01:04:59.625 120 12403.23 131.72 55528.72 88888.00 2007-04-30 01:04:59.750 120 12403.20 131.70 55528.68 88888.00 2007-04-30 01:04:59.875 120 12403.17 131.65 55528.68 88888.00 2007-04-30 01:05:00.000 120 12403.17 131.60 55528.62 88888.00 2007-04-30 01:05:00.125 120 12403.10 131.57 55528.60 88888.00 2007-04-30 01:05:00.250 120 12403.02 131.50 55528.60 88888.00 2007-04-30 01:05:00.375 120 12403.12 131.55 55528.60 88888.00 2007-04-30 01:05:00.500 120 12403.20 131.55 55528.57 88888.00 2007-04-30 01:05:00.625 120 12403.15 131.50 55528.57 88888.00 2007-04-30 01:05:00.750 120 12403.08 131.43 55528.53 88888.00 2007-04-30 01:05:00.875 120 12403.05 131.35 55528.50 88888.00 2007-04-30 01:05:01.000 120 12403.05 131.32 55528.45 88888.00 2007-04-30 01:05:01.125 120 12403.00 131.30 55528.45 88888.00 2007-04-30 01:05:01.250 120 12402.95 131.28 55528.45 88888.00 2007-04-30 01:05:01.375 120 12403.00 131.25 55528.43 88888.00 2007-04-30 01:05:01.500 120 12403.05 131.22 55528.43 88888.00 2007-04-30 01:05:01.625 120 12403.05 131.20 55528.40 88888.00 2007-04-30 01:05:01.750 120 12403.05 131.12 55528.40 88888.00 2007-04-30 01:05:01.875 120 12403.10 131.00 55528.35 88888.00 2007-04-30 01:05:02.000 120 12403.12 131.00 55528.30 88888.00 2007-04-30 01:05:02.125 120 12403.08 131.03 55528.28 88888.00 2007-04-30 01:05:02.250 120 12403.00 130.97 55528.28 88888.00 2007-04-30 01:05:02.375 120 12403.02 130.95 55528.28 88888.00 2007-04-30 01:05:02.500 120 12403.05 130.85 55528.28 88888.00 2007-04-30 01:05:02.625 120 12403.02 130.85 55528.25 88888.00 2007-04-30 01:05:02.750 120 12403.08 130.88 55528.28 88888.00 2007-04-30 01:05:02.875 120 12403.02 130.78 55528.20 88888.00 2007-04-30 01:05:03.000 120 12403.02 130.75 55528.20 88888.00 2007-04-30 01:05:03.125 120 12403.15 130.75 55528.18 88888.00 2007-04-30 01:05:03.250 120 12403.12 130.68 55528.15 88888.00 2007-04-30 01:05:03.375 120 12403.10 130.65 55528.10 88888.00 2007-04-30 01:05:03.500 120 12403.02 130.60 55528.10 88888.00 2007-04-30 01:05:03.625 120 12402.98 130.60 55528.10 88888.00 2007-04-30 01:05:03.750 120 12403.05 130.60 55528.07 88888.00 2007-04-30 01:05:03.875 120 12402.98 130.53 55528.03 88888.00 2007-04-30 01:05:04.000 120 12402.98 130.45 55528.03 88888.00 2007-04-30 01:05:04.125 120 12402.95 130.45 55528.03 88888.00 2007-04-30 01:05:04.250 120 12402.85 130.43 55527.97 88888.00 2007-04-30 01:05:04.375 120 12402.85 130.45 55527.95 88888.00 2007-04-30 01:05:04.500 120 12402.83 130.43 55527.93 88888.00 2007-04-30 01:05:04.625 120 12402.75 130.32 55527.95 88888.00 2007-04-30 01:05:04.750 120 12402.70 130.32 55527.90 88888.00 2007-04-30 01:05:04.875 120 12402.75 130.28 55527.85 88888.00 2007-04-30 01:05:05.000 120 12402.73 130.28 55527.82 88888.00 2007-04-30 01:05:05.125 120 12402.70 130.28 55527.82 88888.00 2007-04-30 01:05:05.250 120 12402.67 130.18 55527.82 88888.00 2007-04-30 01:05:05.375 120 12402.70 130.12 55527.78 88888.00 2007-04-30 01:05:05.500 120 12402.62 130.03 55527.78 88888.00 2007-04-30 01:05:05.625 120 12402.62 130.03 55527.75 88888.00 2007-04-30 01:05:05.750 120 12402.60 130.00 55527.72 88888.00 2007-04-30 01:05:05.875 120 12402.58 129.97 55527.72 88888.00 2007-04-30 01:05:06.000 120 12402.58 130.00 55527.72 88888.00 2007-04-30 01:05:06.125 120 12402.52 129.97 55527.72 88888.00 2007-04-30 01:05:06.250 120 12402.48 129.85 55527.70 88888.00 2007-04-30 01:05:06.375 120 12402.50 129.80 55527.70 88888.00 2007-04-30 01:05:06.500 120 12402.55 129.82 55527.65 88888.00 2007-04-30 01:05:06.625 120 12402.60 129.80 55527.65 88888.00 2007-04-30 01:05:06.750 120 12402.62 129.72 55527.62 88888.00 2007-04-30 01:05:06.875 120 12402.60 129.65 55527.60 88888.00 2007-04-30 01:05:07.000 120 12402.65 129.60 55527.60 88888.00 2007-04-30 01:05:07.125 120 12402.62 129.60 55527.60 88888.00 2007-04-30 01:05:07.250 120 12402.48 129.50 55527.53 88888.00 2007-04-30 01:05:07.375 120 12402.48 129.47 55527.53 88888.00 2007-04-30 01:05:07.500 120 12402.45 129.47 55527.55 88888.00 2007-04-30 01:05:07.625 120 12402.45 129.40 55527.55 88888.00 2007-04-30 01:05:07.750 120 12402.40 129.38 55527.50 88888.00 2007-04-30 01:05:07.875 120 12402.35 129.28 55527.45 88888.00 2007-04-30 01:05:08.000 120 12402.35 129.25 55527.40 88888.00 2007-04-30 01:05:08.125 120 12402.33 129.22 55527.40 88888.00 2007-04-30 01:05:08.250 120 12402.30 129.15 55527.43 88888.00 2007-04-30 01:05:08.375 120 12402.35 129.12 55527.40 88888.00 2007-04-30 01:05:08.500 120 12402.25 129.07 55527.38 88888.00 2007-04-30 01:05:08.625 120 12402.23 129.03 55527.35 88888.00 2007-04-30 01:05:08.750 120 12402.20 128.95 55527.38 88888.00 2007-04-30 01:05:08.875 120 12402.12 128.90 55527.32 88888.00 2007-04-30 01:05:09.000 120 12402.08 128.85 55527.30 88888.00 2007-04-30 01:05:09.125 120 12402.10 128.78 55527.28 88888.00 2007-04-30 01:05:09.250 120 12402.08 128.75 55527.30 88888.00 2007-04-30 01:05:09.375 120 12402.05 128.75 55527.30 88888.00 2007-04-30 01:05:09.500 120 12401.98 128.70 55527.30 88888.00 2007-04-30 01:05:09.625 120 12401.90 128.60 55527.28 88888.00 2007-04-30 01:05:09.750 120 12401.85 128.50 55527.25 88888.00 2007-04-30 01:05:09.875 120 12401.90 128.47 55527.22 88888.00 2007-04-30 01:05:10.000 120 12401.92 128.40 55527.20 88888.00 2007-04-30 01:05:10.125 120 12401.83 128.35 55527.20 88888.00 2007-04-30 01:05:10.250 120 12401.80 128.32 55527.20 88888.00 2007-04-30 01:05:10.375 120 12401.85 128.28 55527.20 88888.00 2007-04-30 01:05:10.500 120 12401.85 128.22 55527.15 88888.00 2007-04-30 01:05:10.625 120 12401.73 128.18 55527.15 88888.00 2007-04-30 01:05:10.750 120 12401.65 128.10 55527.15 88888.00 2007-04-30 01:05:10.875 120 12401.70 128.10 55527.15 88888.00 2007-04-30 01:05:11.000 120 12401.77 128.12 55527.12 88888.00 2007-04-30 01:05:11.125 120 12401.73 128.07 55527.15 88888.00 2007-04-30 01:05:11.250 120 12401.70 128.07 55527.15 88888.00 2007-04-30 01:05:11.375 120 12401.67 128.00 55527.10 88888.00 2007-04-30 01:05:11.500 120 12401.67 128.00 55527.05 88888.00 2007-04-30 01:05:11.625 120 12401.70 128.00 55527.05 88888.00 2007-04-30 01:05:11.750 120 12401.65 127.97 55527.00 88888.00 2007-04-30 01:05:11.875 120 12401.58 127.97 55527.00 88888.00 2007-04-30 01:05:12.000 120 12401.58 127.97 55526.97 88888.00 2007-04-30 01:05:12.125 120 12401.62 127.95 55526.97 88888.00 2007-04-30 01:05:12.250 120 12401.67 127.90 55526.97 88888.00 2007-04-30 01:05:12.375 120 12401.70 127.95 55526.95 88888.00 2007-04-30 01:05:12.500 120 12401.70 127.95 55526.95 88888.00 2007-04-30 01:05:12.625 120 12401.70 127.92 55526.93 88888.00 2007-04-30 01:05:12.750 120 12401.70 127.92 55526.90 88888.00 2007-04-30 01:05:12.875 120 12401.62 127.83 55526.85 88888.00 2007-04-30 01:05:13.000 120 12401.58 127.85 55526.85 88888.00 2007-04-30 01:05:13.125 120 12401.52 127.88 55526.82 88888.00 2007-04-30 01:05:13.250 120 12401.45 127.83 55526.78 88888.00 2007-04-30 01:05:13.375 120 12401.45 127.85 55526.78 88888.00 2007-04-30 01:05:13.500 120 12401.40 127.80 55526.75 88888.00 2007-04-30 01:05:13.625 120 12401.38 127.75 55526.75 88888.00 2007-04-30 01:05:13.750 120 12401.42 127.70 55526.75 88888.00 2007-04-30 01:05:13.875 120 12401.42 127.75 55526.75 88888.00 2007-04-30 01:05:14.000 120 12401.35 127.75 55526.70 88888.00 2007-04-30 01:05:14.125 120 12401.30 127.72 55526.72 88888.00 2007-04-30 01:05:14.250 120 12401.27 127.65 55526.75 88888.00 2007-04-30 01:05:14.375 120 12401.23 127.65 55526.72 88888.00 2007-04-30 01:05:14.500 120 12401.10 127.58 55526.70 88888.00 2007-04-30 01:05:14.625 120 12401.05 127.50 55526.65 88888.00 2007-04-30 01:05:14.750 120 12401.02 127.53 55526.68 88888.00 2007-04-30 01:05:14.875 120 12400.95 127.50 55526.62 88888.00 2007-04-30 01:05:15.000 120 12400.98 127.42 55526.57 88888.00 2007-04-30 01:05:15.125 120 12401.00 127.40 55526.57 88888.00 2007-04-30 01:05:15.250 120 12400.92 127.33 55526.57 88888.00 2007-04-30 01:05:15.375 120 12400.92 127.30 55526.57 88888.00 2007-04-30 01:05:15.500 120 12400.90 127.25 55526.55 88888.00 2007-04-30 01:05:15.625 120 12400.83 127.17 55526.53 88888.00 2007-04-30 01:05:15.750 120 12400.77 127.17 55526.47 88888.00 2007-04-30 01:05:15.875 120 12400.85 127.15 55526.47 88888.00 2007-04-30 01:05:16.000 120 12400.80 127.12 55526.47 88888.00 2007-04-30 01:05:16.125 120 12400.67 127.03 55526.47 88888.00 2007-04-30 01:05:16.250 120 12400.60 126.95 55526.50 88888.00 2007-04-30 01:05:16.375 120 12400.65 126.97 55526.50 88888.00 2007-04-30 01:05:16.500 120 12400.62 126.95 55526.50 88888.00 2007-04-30 01:05:16.625 120 12400.62 126.90 55526.45 88888.00 2007-04-30 01:05:16.750 120 12400.67 126.92 55526.45 88888.00 2007-04-30 01:05:16.875 120 12400.75 126.92 55526.45 88888.00 2007-04-30 01:05:17.000 120 12400.70 126.85 55526.40 88888.00 2007-04-30 01:05:17.125 120 12400.70 126.83 55526.40 88888.00 2007-04-30 01:05:17.250 120 12400.70 126.80 55526.38 88888.00 2007-04-30 01:05:17.375 120 12400.70 126.72 55526.35 88888.00 2007-04-30 01:05:17.500 120 12400.65 126.72 55526.32 88888.00 2007-04-30 01:05:17.625 120 12400.55 126.70 55526.30 88888.00 2007-04-30 01:05:17.750 120 12400.52 126.67 55526.30 88888.00 2007-04-30 01:05:17.875 120 12400.52 126.62 55526.25 88888.00 2007-04-30 01:05:18.000 120 12400.58 126.62 55526.20 88888.00 2007-04-30 01:05:18.125 120 12400.50 126.62 55526.25 88888.00 2007-04-30 01:05:18.250 120 12400.50 126.65 55526.25 88888.00 2007-04-30 01:05:18.375 120 12400.55 126.67 55526.20 88888.00 2007-04-30 01:05:18.500 120 12400.48 126.58 55526.18 88888.00 2007-04-30 01:05:18.625 120 12400.42 126.58 55526.18 88888.00 2007-04-30 01:05:18.750 120 12400.35 126.58 55526.18 88888.00 2007-04-30 01:05:18.875 120 12400.30 126.53 55526.15 88888.00 2007-04-30 01:05:19.000 120 12400.23 126.53 55526.12 88888.00 2007-04-30 01:05:19.125 120 12400.23 126.53 55526.12 88888.00 2007-04-30 01:05:19.250 120 12400.17 126.45 55526.10 88888.00 2007-04-30 01:05:19.375 120 12400.15 126.42 55526.12 88888.00 2007-04-30 01:05:19.500 120 12400.17 126.42 55526.07 88888.00 2007-04-30 01:05:19.625 120 12400.15 126.38 55526.07 88888.00 2007-04-30 01:05:19.750 120 12400.10 126.30 55526.07 88888.00 2007-04-30 01:05:19.875 120 12400.05 126.25 55526.03 88888.00 2007-04-30 01:05:20.000 120 12399.98 126.20 55526.03 88888.00 2007-04-30 01:05:20.125 120 12399.92 126.20 55526.03 88888.00 2007-04-30 01:05:20.250 120 12399.92 126.20 55526.03 88888.00 2007-04-30 01:05:20.375 120 12399.88 126.20 55525.97 88888.00 2007-04-30 01:05:20.500 120 12399.88 126.15 55525.97 88888.00 2007-04-30 01:05:20.625 120 12399.90 126.15 55525.95 88888.00 2007-04-30 01:05:20.750 120 12399.83 126.08 55525.93 88888.00 2007-04-30 01:05:20.875 120 12399.70 126.05 55525.88 88888.00 2007-04-30 01:05:21.000 120 12399.70 126.10 55525.90 88888.00 2007-04-30 01:05:21.125 120 12399.85 126.10 55525.93 88888.00 2007-04-30 01:05:21.250 120 12399.83 126.08 55525.88 88888.00 2007-04-30 01:05:21.375 120 12399.80 126.05 55525.85 88888.00 2007-04-30 01:05:21.500 120 12399.73 125.97 55525.80 88888.00 2007-04-30 01:05:21.625 120 12399.77 125.95 55525.80 88888.00 2007-04-30 01:05:21.750 120 12399.85 126.00 55525.80 88888.00 2007-04-30 01:05:21.875 120 12399.83 125.95 55525.80 88888.00 2007-04-30 01:05:22.000 120 12399.75 125.90 55525.75 88888.00 2007-04-30 01:05:22.125 120 12399.67 125.88 55525.75 88888.00 2007-04-30 01:05:22.250 120 12399.58 125.83 55525.72 88888.00 2007-04-30 01:05:22.375 120 12399.55 125.85 55525.72 88888.00 2007-04-30 01:05:22.500 120 12399.45 125.83 55525.72 88888.00 2007-04-30 01:05:22.625 120 12399.42 125.75 55525.72 88888.00 2007-04-30 01:05:22.750 120 12399.42 125.72 55525.70 88888.00 2007-04-30 01:05:22.875 120 12399.38 125.72 55525.72 88888.00 2007-04-30 01:05:23.000 120 12399.35 125.70 55525.75 88888.00 2007-04-30 01:05:23.125 120 12399.30 125.67 55525.75 88888.00 2007-04-30 01:05:23.250 120 12399.23 125.62 55525.70 88888.00 2007-04-30 01:05:23.375 120 12399.23 125.55 55525.68 88888.00 2007-04-30 01:05:23.500 120 12399.12 125.50 55525.68 88888.00 2007-04-30 01:05:23.625 120 12399.00 125.50 55525.65 88888.00 2007-04-30 01:05:23.750 120 12399.02 125.50 55525.62 88888.00 2007-04-30 01:05:23.875 120 12399.05 125.50 55525.62 88888.00 2007-04-30 01:05:24.000 120 12399.00 125.47 55525.60 88888.00 2007-04-30 01:05:24.125 120 12398.92 125.47 55525.62 88888.00 2007-04-30 01:05:24.250 120 12398.83 125.47 55525.62 88888.00 2007-04-30 01:05:24.375 120 12398.83 125.47 55525.62 88888.00 2007-04-30 01:05:24.500 120 12398.83 125.42 55525.60 88888.00 2007-04-30 01:05:24.625 120 12398.77 125.38 55525.57 88888.00 2007-04-30 01:05:24.750 120 12398.73 125.33 55525.53 88888.00 2007-04-30 01:05:24.875 120 12398.67 125.33 55525.53 88888.00 2007-04-30 01:05:25.000 120 12398.70 125.35 55525.57 88888.00 2007-04-30 01:05:25.125 120 12398.75 125.30 55525.55 88888.00 2007-04-30 01:05:25.250 120 12398.65 125.17 55525.50 88888.00 2007-04-30 01:05:25.375 120 12398.58 125.20 55525.53 88888.00 2007-04-30 01:05:25.500 120 12398.50 125.25 55525.53 88888.00 2007-04-30 01:05:25.625 120 12398.42 125.17 55525.50 88888.00 2007-04-30 01:05:25.750 120 12398.42 125.15 55525.47 88888.00 2007-04-30 01:05:25.875 120 12398.42 125.12 55525.45 88888.00 2007-04-30 01:05:26.000 120 12398.38 125.15 55525.47 88888.00 2007-04-30 01:05:26.125 120 12398.38 125.10 55525.45 88888.00 2007-04-30 01:05:26.250 120 12398.42 125.10 55525.47 88888.00 2007-04-30 01:05:26.375 120 12398.45 125.10 55525.47 88888.00 2007-04-30 01:05:26.500 120 12398.42 125.03 55525.45 88888.00 2007-04-30 01:05:26.625 120 12398.38 124.97 55525.43 88888.00 2007-04-30 01:05:26.750 120 12398.38 125.00 55525.40 88888.00 2007-04-30 01:05:26.875 120 12398.30 125.00 55525.40 88888.00 2007-04-30 01:05:27.000 120 12398.20 124.95 55525.35 88888.00 2007-04-30 01:05:27.125 120 12398.20 124.92 55525.32 88888.00 2007-04-30 01:05:27.250 120 12398.15 124.88 55525.32 88888.00 2007-04-30 01:05:27.375 120 12398.12 124.88 55525.30 88888.00 2007-04-30 01:05:27.500 120 12398.02 124.83 55525.30 88888.00 2007-04-30 01:05:27.625 120 12397.98 124.80 55525.22 88888.00 2007-04-30 01:05:27.750 120 12397.98 124.78 55525.25 88888.00 2007-04-30 01:05:27.875 120 12397.98 124.75 55525.28 88888.00 2007-04-30 01:05:28.000 120 12397.98 124.75 55525.28 88888.00 2007-04-30 01:05:28.125 120 12397.90 124.72 55525.25 88888.00 2007-04-30 01:05:28.250 120 12397.88 124.78 55525.28 88888.00 2007-04-30 01:05:28.375 120 12397.83 124.72 55525.28 88888.00 2007-04-30 01:05:28.500 120 12397.80 124.65 55525.25 88888.00 2007-04-30 01:05:28.625 120 12397.75 124.60 55525.22 88888.00 2007-04-30 01:05:28.750 120 12397.70 124.62 55525.20 88888.00 2007-04-30 01:05:28.875 120 12397.67 124.67 55525.22 88888.00 2007-04-30 01:05:29.000 120 12397.65 124.67 55525.20 88888.00 2007-04-30 01:05:29.125 120 12397.65 124.62 55525.20 88888.00 2007-04-30 01:05:29.250 120 12397.70 124.65 55525.22 88888.00 2007-04-30 01:05:29.375 120 12397.62 124.62 55525.18 88888.00 2007-04-30 01:05:29.500 120 12397.58 124.58 55525.15 88888.00 2007-04-30 01:05:29.625 120 12397.55 124.53 55525.12 88888.00 2007-04-30 01:05:29.750 120 12397.52 124.53 55525.12 88888.00 2007-04-30 01:05:29.875 120 12397.48 124.60 55525.15 88888.00 2007-04-30 01:05:30.000 120 12397.48 124.55 55525.15 88888.00 2007-04-30 01:05:30.125 120 12397.45 124.47 55525.12 88888.00 2007-04-30 01:05:30.250 120 12397.35 124.42 55525.10 88888.00 2007-04-30 01:05:30.375 120 12397.35 124.42 55525.12 88888.00 2007-04-30 01:05:30.500 120 12397.38 124.47 55525.10 88888.00 2007-04-30 01:05:30.625 120 12397.33 124.45 55525.07 88888.00 2007-04-30 01:05:30.750 120 12397.35 124.40 55525.05 88888.00 2007-04-30 01:05:30.875 120 12397.27 124.33 55525.03 88888.00 2007-04-30 01:05:31.000 120 12397.20 124.30 55525.03 88888.00 2007-04-30 01:05:31.125 120 12397.15 124.28 55525.00 88888.00 2007-04-30 01:05:31.250 120 12397.12 124.35 55525.00 88888.00 2007-04-30 01:05:31.375 120 12397.17 124.35 55524.97 88888.00 2007-04-30 01:05:31.500 120 12397.10 124.33 55524.95 88888.00 2007-04-30 01:05:31.625 120 12397.10 124.33 55524.95 88888.00 2007-04-30 01:05:31.750 120 12397.05 124.38 55524.90 88888.00 2007-04-30 01:05:31.875 120 12397.02 124.30 55524.90 88888.00 2007-04-30 01:05:32.000 120 12397.00 124.22 55524.90 88888.00 2007-04-30 01:05:32.125 120 12397.00 124.28 55524.93 88888.00 2007-04-30 01:05:32.250 120 12396.92 124.30 55524.90 88888.00 2007-04-30 01:05:32.375 120 12396.90 124.28 55524.90 88888.00 2007-04-30 01:05:32.500 120 12396.88 124.22 55524.90 88888.00 2007-04-30 01:05:32.625 120 12396.85 124.12 55524.88 88888.00 2007-04-30 01:05:32.750 120 12396.85 124.15 55524.88 88888.00 2007-04-30 01:05:32.875 120 12396.85 124.15 55524.85 88888.00 2007-04-30 01:05:33.000 120 12396.83 124.08 55524.78 88888.00 2007-04-30 01:05:33.125 120 12396.80 124.05 55524.78 88888.00 2007-04-30 01:05:33.250 120 12396.77 124.10 55524.80 88888.00 2007-04-30 01:05:33.375 120 12396.80 124.08 55524.82 88888.00 2007-04-30 01:05:33.500 120 12396.80 124.03 55524.82 88888.00 2007-04-30 01:05:33.625 120 12396.73 123.95 55524.80 88888.00 2007-04-30 01:05:33.750 120 12396.67 123.95 55524.78 88888.00 2007-04-30 01:05:33.875 120 12396.62 123.90 55524.78 88888.00 2007-04-30 01:05:34.000 120 12396.50 123.88 55524.75 88888.00 2007-04-30 01:05:34.125 120 12396.42 123.85 55524.75 88888.00 2007-04-30 01:05:34.250 120 12396.40 123.88 55524.78 88888.00 2007-04-30 01:05:34.375 120 12396.48 123.90 55524.78 88888.00 2007-04-30 01:05:34.500 120 12396.48 123.85 55524.78 88888.00 2007-04-30 01:05:34.625 120 12396.48 123.80 55524.72 88888.00 2007-04-30 01:05:34.750 120 12396.50 123.80 55524.70 88888.00 2007-04-30 01:05:34.875 120 12396.48 123.75 55524.68 88888.00 2007-04-30 01:05:35.000 120 12396.45 123.75 55524.68 88888.00 2007-04-30 01:05:35.125 120 12396.38 123.67 55524.68 88888.00 2007-04-30 01:05:35.250 120 12396.40 123.75 55524.68 88888.00 2007-04-30 01:05:35.375 120 12396.40 123.75 55524.65 88888.00 2007-04-30 01:05:35.500 120 12396.33 123.75 55524.62 88888.00 2007-04-30 01:05:35.625 120 12396.33 123.70 55524.57 88888.00 2007-04-30 01:05:35.750 120 12396.30 123.75 55524.60 88888.00 2007-04-30 01:05:35.875 120 12396.27 123.78 55524.60 88888.00 2007-04-30 01:05:36.000 120 12396.25 123.78 55524.60 88888.00 2007-04-30 01:05:36.125 120 12396.20 123.78 55524.60 88888.00 2007-04-30 01:05:36.250 120 12396.05 123.75 55524.55 88888.00 2007-04-30 01:05:36.375 120 12395.98 123.72 55524.55 88888.00 2007-04-30 01:05:36.500 120 12395.92 123.75 55524.57 88888.00 2007-04-30 01:05:36.625 120 12395.88 123.72 55524.55 88888.00 2007-04-30 01:05:36.750 120 12395.92 123.72 55524.55 88888.00 2007-04-30 01:05:36.875 120 12395.95 123.75 55524.55 88888.00 2007-04-30 01:05:37.000 120 12395.92 123.75 55524.53 88888.00 2007-04-30 01:05:37.125 120 12395.88 123.80 55524.50 88888.00 2007-04-30 01:05:37.250 120 12395.73 123.72 55524.50 88888.00 2007-04-30 01:05:37.375 120 12395.70 123.67 55524.50 88888.00 2007-04-30 01:05:37.500 120 12395.65 123.67 55524.50 88888.00 2007-04-30 01:05:37.625 120 12395.55 123.65 55524.53 88888.00 2007-04-30 01:05:37.750 120 12395.58 123.65 55524.47 88888.00 2007-04-30 01:05:37.875 120 12395.45 123.65 55524.45 88888.00 2007-04-30 01:05:38.000 120 12395.45 123.65 55524.43 88888.00 2007-04-30 01:05:38.125 120 12395.50 123.65 55524.43 88888.00 2007-04-30 01:05:38.250 120 12395.45 123.62 55524.47 88888.00 2007-04-30 01:05:38.375 120 12395.45 123.62 55524.43 88888.00 2007-04-30 01:05:38.500 120 12395.45 123.60 55524.43 88888.00 2007-04-30 01:05:38.625 120 12395.45 123.55 55524.38 88888.00 2007-04-30 01:05:38.750 120 12395.42 123.53 55524.35 88888.00 2007-04-30 01:05:38.875 120 12395.35 123.50 55524.32 88888.00 2007-04-30 01:05:39.000 120 12395.30 123.45 55524.30 88888.00 2007-04-30 01:05:39.125 120 12395.35 123.45 55524.32 88888.00 2007-04-30 01:05:39.250 120 12395.33 123.42 55524.35 88888.00 2007-04-30 01:05:39.375 120 12395.40 123.42 55524.30 88888.00 2007-04-30 01:05:39.500 120 12395.33 123.30 55524.28 88888.00 2007-04-30 01:05:39.625 120 12395.27 123.30 55524.22 88888.00 2007-04-30 01:05:39.750 120 12395.25 123.33 55524.22 88888.00 2007-04-30 01:05:39.875 120 12395.23 123.28 55524.22 88888.00 2007-04-30 01:05:40.000 120 12395.20 123.25 55524.20 88888.00 2007-04-30 01:05:40.125 120 12395.17 123.25 55524.20 88888.00 2007-04-30 01:05:40.250 120 12395.17 123.22 55524.20 88888.00 2007-04-30 01:05:40.375 120 12395.15 123.22 55524.20 88888.00 2007-04-30 01:05:40.500 120 12395.08 123.17 55524.12 88888.00 2007-04-30 01:05:40.625 120 12395.02 123.15 55524.10 88888.00 2007-04-30 01:05:40.750 120 12395.05 123.22 55524.10 88888.00 2007-04-30 01:05:40.875 120 12395.08 123.22 55524.10 88888.00 2007-04-30 01:05:41.000 120 12395.08 123.17 55524.07 88888.00 2007-04-30 01:05:41.125 120 12395.08 123.12 55524.07 88888.00 2007-04-30 01:05:41.250 120 12395.10 123.12 55524.05 88888.00 2007-04-30 01:05:41.375 120 12395.12 123.17 55524.05 88888.00 2007-04-30 01:05:41.500 120 12395.05 123.17 55524.00 88888.00 2007-04-30 01:05:41.625 120 12395.00 123.17 55524.00 88888.00 2007-04-30 01:05:41.750 120 12394.92 123.17 55523.97 88888.00 2007-04-30 01:05:41.875 120 12394.85 123.15 55523.97 88888.00 2007-04-30 01:05:42.000 120 12394.83 123.17 55523.97 88888.00 2007-04-30 01:05:42.125 120 12394.83 123.17 55524.00 88888.00 2007-04-30 01:05:42.250 120 12394.85 123.17 55523.97 88888.00 2007-04-30 01:05:42.375 120 12394.80 123.15 55523.95 88888.00 2007-04-30 01:05:42.500 120 12394.70 123.12 55523.93 88888.00 2007-04-30 01:05:42.625 120 12394.67 123.15 55523.90 88888.00 2007-04-30 01:05:42.750 120 12394.65 123.22 55523.90 88888.00 2007-04-30 01:05:42.875 120 12394.70 123.20 55523.90 88888.00 2007-04-30 01:05:43.000 120 12394.67 123.15 55523.85 88888.00 2007-04-30 01:05:43.125 120 12394.60 123.17 55523.85 88888.00 2007-04-30 01:05:43.250 120 12394.55 123.20 55523.88 88888.00 2007-04-30 01:05:43.375 120 12394.58 123.17 55523.88 88888.00 2007-04-30 01:05:43.500 120 12394.58 123.17 55523.85 88888.00 2007-04-30 01:05:43.625 120 12394.52 123.12 55523.82 88888.00 2007-04-30 01:05:43.750 120 12394.50 123.10 55523.82 88888.00 2007-04-30 01:05:43.875 120 12394.48 123.08 55523.80 88888.00 2007-04-30 01:05:44.000 120 12394.40 123.03 55523.78 88888.00 2007-04-30 01:05:44.125 120 12394.35 123.00 55523.75 88888.00 2007-04-30 01:05:44.250 120 12394.25 122.92 55523.72 88888.00 2007-04-30 01:05:44.375 120 12394.27 122.92 55523.70 88888.00 2007-04-30 01:05:44.500 120 12394.33 122.95 55523.75 88888.00 2007-04-30 01:05:44.625 120 12394.35 122.97 55523.72 88888.00 2007-04-30 01:05:44.750 120 12394.27 122.97 55523.70 88888.00 2007-04-30 01:05:44.875 120 12394.30 122.95 55523.68 88888.00 2007-04-30 01:05:45.000 120 12394.27 122.88 55523.65 88888.00 2007-04-30 01:05:45.125 120 12394.25 122.88 55523.65 88888.00 2007-04-30 01:05:45.250 120 12394.25 122.88 55523.65 88888.00 2007-04-30 01:05:45.375 120 12394.20 122.85 55523.60 88888.00 2007-04-30 01:05:45.500 120 12394.10 122.80 55523.53 88888.00 2007-04-30 01:05:45.625 120 12394.12 122.78 55523.55 88888.00 2007-04-30 01:05:45.750 120 12394.12 122.83 55523.57 88888.00 2007-04-30 01:05:45.875 120 12394.15 122.85 55523.57 88888.00 2007-04-30 01:05:46.000 120 12394.15 122.88 55523.57 88888.00 2007-04-30 01:05:46.125 120 12394.10 122.80 55523.55 88888.00 2007-04-30 01:05:46.250 120 12394.08 122.83 55523.55 88888.00 2007-04-30 01:05:46.375 120 12394.12 122.85 55523.53 88888.00 2007-04-30 01:05:46.500 120 12394.08 122.83 55523.47 88888.00 2007-04-30 01:05:46.625 120 12394.00 122.78 55523.43 88888.00 2007-04-30 01:05:46.750 120 12394.00 122.75 55523.43 88888.00 2007-04-30 01:05:46.875 120 12394.00 122.72 55523.40 88888.00 2007-04-30 01:05:47.000 120 12393.90 122.67 55523.38 88888.00 2007-04-30 01:05:47.125 120 12393.92 122.72 55523.40 88888.00 2007-04-30 01:05:47.250 120 12393.92 122.75 55523.40 88888.00 2007-04-30 01:05:47.375 120 12394.00 122.75 55523.40 88888.00 2007-04-30 01:05:47.500 120 12393.95 122.75 55523.35 88888.00 2007-04-30 01:05:47.625 120 12393.92 122.72 55523.32 88888.00 2007-04-30 01:05:47.750 120 12393.83 122.75 55523.30 88888.00 2007-04-30 01:05:47.875 120 12393.80 122.75 55523.30 88888.00 2007-04-30 01:05:48.000 120 12393.67 122.65 55523.25 88888.00 2007-04-30 01:05:48.125 120 12393.55 122.60 55523.25 88888.00 2007-04-30 01:05:48.250 120 12393.52 122.60 55523.28 88888.00 2007-04-30 01:05:48.375 120 12393.55 122.58 55523.25 88888.00 2007-04-30 01:05:48.500 120 12393.58 122.62 55523.28 88888.00 2007-04-30 01:05:48.625 120 12393.60 122.65 55523.25 88888.00 2007-04-30 01:05:48.750 120 12393.50 122.60 55523.25 88888.00 2007-04-30 01:05:48.875 120 12393.42 122.60 55523.22 88888.00 2007-04-30 01:05:49.000 120 12393.38 122.60 55523.20 88888.00 2007-04-30 01:05:49.125 120 12393.30 122.58 55523.15 88888.00 2007-04-30 01:05:49.250 120 12393.23 122.47 55523.12 88888.00 2007-04-30 01:05:49.375 120 12393.35 122.50 55523.12 88888.00 2007-04-30 01:05:49.500 120 12393.38 122.53 55523.12 88888.00 2007-04-30 01:05:49.625 120 12393.35 122.50 55523.10 88888.00 2007-04-30 01:05:49.750 120 12393.27 122.45 55523.07 88888.00 2007-04-30 01:05:49.875 120 12393.27 122.53 55523.07 88888.00 2007-04-30 01:05:50.000 120 12393.27 122.55 55523.05 88888.00 2007-04-30 01:05:50.125 120 12393.30 122.55 55523.03 88888.00 2007-04-30 01:05:50.250 120 12393.27 122.47 55522.97 88888.00 2007-04-30 01:05:50.375 120 12393.25 122.45 55523.00 88888.00 2007-04-30 01:05:50.500 120 12393.15 122.42 55523.03 88888.00 2007-04-30 01:05:50.625 120 12393.10 122.42 55522.97 88888.00 2007-04-30 01:05:50.750 120 12393.05 122.40 55522.93 88888.00 2007-04-30 01:05:50.875 120 12393.05 122.40 55522.93 88888.00 2007-04-30 01:05:51.000 120 12393.08 122.40 55522.93 88888.00 2007-04-30 01:05:51.125 120 12393.10 122.38 55522.93 88888.00 2007-04-30 01:05:51.250 120 12393.08 122.30 55522.88 88888.00 2007-04-30 01:05:51.375 120 12393.08 122.25 55522.85 88888.00 2007-04-30 01:05:51.500 120 12392.98 122.22 55522.85 88888.00 2007-04-30 01:05:51.625 120 12392.90 122.30 55522.82 88888.00 2007-04-30 01:05:51.750 120 12392.85 122.25 55522.80 88888.00 2007-04-30 01:05:51.875 120 12392.88 122.22 55522.78 88888.00 2007-04-30 01:05:52.000 120 12392.88 122.25 55522.78 88888.00 2007-04-30 01:05:52.125 120 12392.83 122.25 55522.75 88888.00 2007-04-30 01:05:52.250 120 12392.75 122.20 55522.78 88888.00 2007-04-30 01:05:52.375 120 12392.80 122.22 55522.78 88888.00 2007-04-30 01:05:52.500 120 12392.77 122.22 55522.72 88888.00 2007-04-30 01:05:52.625 120 12392.67 122.25 55522.70 88888.00 2007-04-30 01:05:52.750 120 12392.67 122.22 55522.70 88888.00 2007-04-30 01:05:52.875 120 12392.75 122.17 55522.65 88888.00 2007-04-30 01:05:53.000 120 12392.75 122.22 55522.62 88888.00 2007-04-30 01:05:53.125 120 12392.70 122.22 55522.65 88888.00 2007-04-30 01:05:53.250 120 12392.70 122.22 55522.62 88888.00 2007-04-30 01:05:53.375 120 12392.73 122.22 55522.62 88888.00 2007-04-30 01:05:53.500 120 12392.67 122.30 55522.62 88888.00 2007-04-30 01:05:53.625 120 12392.70 122.33 55522.60 88888.00 2007-04-30 01:05:53.750 120 12392.65 122.28 55522.55 88888.00 2007-04-30 01:05:53.875 120 12392.60 122.22 55522.50 88888.00 2007-04-30 01:05:54.000 120 12392.60 122.22 55522.50 88888.00 2007-04-30 01:05:54.125 120 12392.62 122.25 55522.50 88888.00 2007-04-30 01:05:54.250 120 12392.55 122.25 55522.47 88888.00 2007-04-30 01:05:54.375 120 12392.58 122.28 55522.47 88888.00 2007-04-30 01:05:54.500 120 12392.60 122.30 55522.43 88888.00 2007-04-30 01:05:54.625 120 12392.55 122.28 55522.43 88888.00 2007-04-30 01:05:54.750 120 12392.55 122.28 55522.40 88888.00 2007-04-30 01:05:54.875 120 12392.52 122.20 55522.38 88888.00 2007-04-30 01:05:55.000 120 12392.58 122.28 55522.38 88888.00 2007-04-30 01:05:55.125 120 12392.60 122.30 55522.35 88888.00 2007-04-30 01:05:55.250 120 12392.55 122.25 55522.35 88888.00 2007-04-30 01:05:55.375 120 12392.60 122.28 55522.32 88888.00 2007-04-30 01:05:55.500 120 12392.62 122.28 55522.30 88888.00 2007-04-30 01:05:55.625 120 12392.52 122.25 55522.30 88888.00 2007-04-30 01:05:55.750 120 12392.40 122.20 55522.25 88888.00 2007-04-30 01:05:55.875 120 12392.30 122.20 55522.25 88888.00 2007-04-30 01:05:56.000 120 12392.27 122.17 55522.22 88888.00 2007-04-30 01:05:56.125 120 12392.25 122.12 55522.20 88888.00 2007-04-30 01:05:56.250 120 12392.20 122.10 55522.22 88888.00 2007-04-30 01:05:56.375 120 12392.17 122.15 55522.22 88888.00 2007-04-30 01:05:56.500 120 12392.12 122.12 55522.20 88888.00 2007-04-30 01:05:56.625 120 12392.10 122.12 55522.18 88888.00 2007-04-30 01:05:56.750 120 12392.00 122.12 55522.15 88888.00 2007-04-30 01:05:56.875 120 12392.02 122.10 55522.15 88888.00 2007-04-30 01:05:57.000 120 12391.98 122.08 55522.12 88888.00 2007-04-30 01:05:57.125 120 12391.88 122.05 55522.12 88888.00 2007-04-30 01:05:57.250 120 12391.88 122.10 55522.15 88888.00 2007-04-30 01:05:57.375 120 12391.90 122.12 55522.07 88888.00 2007-04-30 01:05:57.500 120 12391.83 122.10 55522.05 88888.00 2007-04-30 01:05:57.625 120 12391.75 122.08 55522.03 88888.00 2007-04-30 01:05:57.750 120 12391.77 122.15 55522.03 88888.00 2007-04-30 01:05:57.875 120 12391.83 122.25 55522.05 88888.00 2007-04-30 01:05:58.000 120 12391.80 122.28 55522.03 88888.00 2007-04-30 01:05:58.125 120 12391.65 122.22 55522.00 88888.00 2007-04-30 01:05:58.250 120 12391.52 122.20 55521.97 88888.00 2007-04-30 01:05:58.375 120 12391.58 122.17 55521.95 88888.00 2007-04-30 01:05:58.500 120 12391.58 122.22 55521.93 88888.00 2007-04-30 01:05:58.625 120 12391.55 122.25 55521.93 88888.00 2007-04-30 01:05:58.750 120 12391.58 122.22 55521.95 88888.00 2007-04-30 01:05:58.875 120 12391.60 122.22 55521.93 88888.00 2007-04-30 01:05:59.000 120 12391.52 122.20 55521.85 88888.00 2007-04-30 01:05:59.125 120 12391.45 122.17 55521.82 88888.00 2007-04-30 01:05:59.250 120 12391.40 122.25 55521.85 88888.00 2007-04-30 01:05:59.375 120 12391.48 122.25 55521.80 88888.00 2007-04-30 01:05:59.500 120 12391.50 122.15 55521.78 88888.00 2007-04-30 01:05:59.625 120 12391.48 122.15 55521.78 88888.00 2007-04-30 01:05:59.750 120 12391.50 122.17 55521.78 88888.00 2007-04-30 01:05:59.875 120 12391.48 122.20 55521.80 88888.00 2007-04-30 01:06:00.000 120 12391.40 122.17 55521.78 88888.00 2007-04-30 01:06:00.125 120 12391.25 122.12 55521.75 88888.00 2007-04-30 01:06:00.250 120 12391.23 122.12 55521.75 88888.00 2007-04-30 01:06:00.375 120 12391.30 122.12 55521.75 88888.00 2007-04-30 01:06:00.500 120 12391.30 122.10 55521.72 88888.00 2007-04-30 01:06:00.625 120 12391.30 122.12 55521.72 88888.00 2007-04-30 01:06:00.750 120 12391.27 122.12 55521.68 88888.00 2007-04-30 01:06:00.875 120 12391.20 122.10 55521.68 88888.00 2007-04-30 01:06:01.000 120 12391.17 122.10 55521.68 88888.00 2007-04-30 01:06:01.125 120 12391.02 122.08 55521.62 88888.00 2007-04-30 01:06:01.250 120 12390.98 122.08 55521.60 88888.00 2007-04-30 01:06:01.375 120 12391.08 122.12 55521.62 88888.00 2007-04-30 01:06:01.500 120 12391.02 122.10 55521.57 88888.00 2007-04-30 01:06:01.625 120 12390.90 122.05 55521.53 88888.00 2007-04-30 01:06:01.750 120 12390.83 122.08 55521.53 88888.00 2007-04-30 01:06:01.875 120 12390.85 122.10 55521.50 88888.00 2007-04-30 01:06:02.000 120 12390.83 122.10 55521.50 88888.00 2007-04-30 01:06:02.125 120 12390.77 122.10 55521.53 88888.00 2007-04-30 01:06:02.250 120 12390.73 122.08 55521.53 88888.00 2007-04-30 01:06:02.375 120 12390.77 122.08 55521.47 88888.00 2007-04-30 01:06:02.500 120 12390.77 122.08 55521.43 88888.00 2007-04-30 01:06:02.625 120 12390.75 122.10 55521.47 88888.00 2007-04-30 01:06:02.750 120 12390.65 122.12 55521.43 88888.00 2007-04-30 01:06:02.875 120 12390.60 122.08 55521.43 88888.00 2007-04-30 01:06:03.000 120 12390.55 122.03 55521.43 88888.00 2007-04-30 01:06:03.125 120 12390.52 122.10 55521.45 88888.00 2007-04-30 01:06:03.250 120 12390.42 122.10 55521.43 88888.00 2007-04-30 01:06:03.375 120 12390.48 122.12 55521.35 88888.00 2007-04-30 01:06:03.500 120 12390.42 122.05 55521.32 88888.00 2007-04-30 01:06:03.625 120 12390.33 122.03 55521.28 88888.00 2007-04-30 01:06:03.750 120 12390.38 122.03 55521.32 88888.00 2007-04-30 01:06:03.875 120 12390.42 122.00 55521.32 88888.00 2007-04-30 01:06:04.000 120 12390.35 122.05 55521.30 88888.00 2007-04-30 01:06:04.125 120 12390.25 122.00 55521.28 88888.00 2007-04-30 01:06:04.250 120 12390.27 121.92 55521.22 88888.00 2007-04-30 01:06:04.375 120 12390.25 121.92 55521.20 88888.00 2007-04-30 01:06:04.500 120 12390.20 121.92 55521.18 88888.00 2007-04-30 01:06:04.625 120 12390.25 121.97 55521.15 88888.00 2007-04-30 01:06:04.750 120 12390.25 121.95 55521.18 88888.00 2007-04-30 01:06:04.875 120 12390.23 121.97 55521.20 88888.00 2007-04-30 01:06:05.000 120 12390.17 122.00 55521.18 88888.00 2007-04-30 01:06:05.125 120 12390.20 121.95 55521.15 88888.00 2007-04-30 01:06:05.250 120 12390.15 121.85 55521.10 88888.00 2007-04-30 01:06:05.375 120 12390.08 121.88 55521.10 88888.00 2007-04-30 01:06:05.500 120 12390.02 121.92 55521.07 88888.00 2007-04-30 01:06:05.625 120 12390.10 121.92 55521.07 88888.00 2007-04-30 01:06:05.750 120 12390.15 121.92 55521.10 88888.00 2007-04-30 01:06:05.875 120 12390.10 121.92 55521.03 88888.00 2007-04-30 01:06:06.000 120 12390.08 121.85 55520.95 88888.00 2007-04-30 01:06:06.125 120 12390.05 121.85 55521.00 88888.00 2007-04-30 01:06:06.250 120 12390.02 121.85 55521.00 88888.00 2007-04-30 01:06:06.375 120 12390.02 121.85 55520.95 88888.00 2007-04-30 01:06:06.500 120 12390.00 121.83 55520.93 88888.00 2007-04-30 01:06:06.625 120 12389.92 121.83 55520.93 88888.00 2007-04-30 01:06:06.750 120 12389.85 121.88 55520.93 88888.00 2007-04-30 01:06:06.875 120 12389.77 121.85 55520.88 88888.00 2007-04-30 01:06:07.000 120 12389.73 121.80 55520.82 88888.00 2007-04-30 01:06:07.125 120 12389.67 121.83 55520.88 88888.00 2007-04-30 01:06:07.250 120 12389.65 121.88 55520.85 88888.00 2007-04-30 01:06:07.375 120 12389.65 121.88 55520.82 88888.00 2007-04-30 01:06:07.500 120 12389.60 121.83 55520.82 88888.00 2007-04-30 01:06:07.625 120 12389.62 121.85 55520.82 88888.00 2007-04-30 01:06:07.750 120 12389.62 121.80 55520.80 88888.00 2007-04-30 01:06:07.875 120 12389.62 121.78 55520.78 88888.00 2007-04-30 01:06:08.000 120 12389.62 121.78 55520.72 88888.00 2007-04-30 01:06:08.125 120 12389.62 121.83 55520.75 88888.00 2007-04-30 01:06:08.250 120 12389.58 121.78 55520.70 88888.00 2007-04-30 01:06:08.375 120 12389.58 121.78 55520.68 88888.00 2007-04-30 01:06:08.500 120 12389.62 121.78 55520.68 88888.00 2007-04-30 01:06:08.625 120 12389.55 121.75 55520.65 88888.00 2007-04-30 01:06:08.750 120 12389.45 121.78 55520.62 88888.00 2007-04-30 01:06:08.875 120 12389.40 121.83 55520.57 88888.00 2007-04-30 01:06:09.000 120 12389.45 121.88 55520.57 88888.00 2007-04-30 01:06:09.125 120 12389.48 121.83 55520.57 88888.00 2007-04-30 01:06:09.250 120 12389.45 121.78 55520.53 88888.00 2007-04-30 01:06:09.375 120 12389.42 121.72 55520.53 88888.00 2007-04-30 01:06:09.500 120 12389.38 121.72 55520.53 88888.00 2007-04-30 01:06:09.625 120 12389.38 121.78 55520.53 88888.00 2007-04-30 01:06:09.750 120 12389.38 121.75 55520.53 88888.00 2007-04-30 01:06:09.875 120 12389.35 121.72 55520.53 88888.00 2007-04-30 01:06:10.000 120 12389.35 121.75 55520.50 88888.00 2007-04-30 01:06:10.125 120 12389.35 121.72 55520.50 88888.00 2007-04-30 01:06:10.250 120 12389.23 121.62 55520.43 88888.00 2007-04-30 01:06:10.375 120 12389.15 121.65 55520.40 88888.00 2007-04-30 01:06:10.500 120 12389.20 121.70 55520.40 88888.00 2007-04-30 01:06:10.625 120 12389.20 121.70 55520.40 88888.00 2007-04-30 01:06:10.750 120 12389.17 121.70 55520.40 88888.00 2007-04-30 01:06:10.875 120 12389.05 121.65 55520.35 88888.00 2007-04-30 01:06:11.000 120 12389.02 121.62 55520.38 88888.00 2007-04-30 01:06:11.125 120 12389.00 121.67 55520.35 88888.00 2007-04-30 01:06:11.250 120 12388.98 121.70 55520.40 88888.00 2007-04-30 01:06:11.375 120 12388.92 121.62 55520.32 88888.00 2007-04-30 01:06:11.500 120 12388.80 121.60 55520.35 88888.00 2007-04-30 01:06:11.625 120 12388.77 121.60 55520.32 88888.00 2007-04-30 01:06:11.750 120 12388.85 121.60 55520.30 88888.00 2007-04-30 01:06:11.875 120 12388.92 121.65 55520.30 88888.00 2007-04-30 01:06:12.000 120 12388.95 121.62 55520.28 88888.00 2007-04-30 01:06:12.125 120 12388.85 121.58 55520.28 88888.00 2007-04-30 01:06:12.250 120 12388.75 121.53 55520.25 88888.00 2007-04-30 01:06:12.375 120 12388.70 121.55 55520.22 88888.00 2007-04-30 01:06:12.500 120 12388.62 121.53 55520.18 88888.00 2007-04-30 01:06:12.625 120 12388.60 121.60 55520.18 88888.00 2007-04-30 01:06:12.750 120 12388.67 121.62 55520.18 88888.00 2007-04-30 01:06:12.875 120 12388.65 121.60 55520.18 88888.00 2007-04-30 01:06:13.000 120 12388.58 121.60 55520.15 88888.00 2007-04-30 01:06:13.125 120 12388.50 121.65 55520.12 88888.00 2007-04-30 01:06:13.250 120 12388.52 121.62 55520.10 88888.00 2007-04-30 01:06:13.375 120 12388.50 121.62 55520.10 88888.00 2007-04-30 01:06:13.500 120 12388.50 121.62 55520.07 88888.00 2007-04-30 01:06:13.625 120 12388.58 121.65 55520.05 88888.00 2007-04-30 01:06:13.750 120 12388.52 121.65 55520.03 88888.00 2007-04-30 01:06:13.875 120 12388.48 121.62 55520.03 88888.00 2007-04-30 01:06:14.000 120 12388.45 121.60 55520.00 88888.00 2007-04-30 01:06:14.125 120 12388.50 121.62 55520.00 88888.00 2007-04-30 01:06:14.250 120 12388.50 121.60 55520.00 88888.00 2007-04-30 01:06:14.375 120 12388.45 121.58 55520.00 88888.00 2007-04-30 01:06:14.500 120 12388.42 121.55 55519.97 88888.00 2007-04-30 01:06:14.625 120 12388.35 121.50 55519.95 88888.00 2007-04-30 01:06:14.750 120 12388.30 121.50 55519.93 88888.00 2007-04-30 01:06:14.875 120 12388.27 121.45 55519.93 88888.00 2007-04-30 01:06:15.000 120 12388.33 121.45 55519.90 88888.00 2007-04-30 01:06:15.125 120 12388.30 121.50 55519.90 88888.00 2007-04-30 01:06:15.250 120 12388.20 121.38 55519.82 88888.00 2007-04-30 01:06:15.375 120 12388.27 121.38 55519.80 88888.00 2007-04-30 01:06:15.500 120 12388.27 121.38 55519.85 88888.00 2007-04-30 01:06:15.625 120 12388.17 121.30 55519.85 88888.00 2007-04-30 01:06:15.750 120 12388.12 121.28 55519.80 88888.00 2007-04-30 01:06:15.875 120 12388.10 121.30 55519.75 88888.00 2007-04-30 01:06:16.000 120 12388.15 121.33 55519.72 88888.00 2007-04-30 01:06:16.125 120 12388.17 121.30 55519.78 88888.00 2007-04-30 01:06:16.250 120 12388.12 121.28 55519.75 88888.00 2007-04-30 01:06:16.375 120 12388.02 121.22 55519.70 88888.00 2007-04-30 01:06:16.500 120 12388.02 121.25 55519.65 88888.00 2007-04-30 01:06:16.625 120 12388.05 121.25 55519.68 88888.00 2007-04-30 01:06:16.750 120 12388.08 121.25 55519.62 88888.00 2007-04-30 01:06:16.875 120 12387.98 121.25 55519.57 88888.00 2007-04-30 01:06:17.000 120 12388.00 121.25 55519.57 88888.00 2007-04-30 01:06:17.125 120 12388.05 121.20 55519.57 88888.00 2007-04-30 01:06:17.250 120 12388.05 121.20 55519.60 88888.00 2007-04-30 01:06:17.375 120 12388.08 121.20 55519.57 88888.00 2007-04-30 01:06:17.500 120 12388.05 121.25 55519.57 88888.00 2007-04-30 01:06:17.625 120 12388.00 121.30 55519.55 88888.00 2007-04-30 01:06:17.750 120 12387.92 121.25 55519.45 88888.00 2007-04-30 01:06:17.875 120 12387.95 121.22 55519.47 88888.00 2007-04-30 01:06:18.000 120 12387.95 121.30 55519.47 88888.00 2007-04-30 01:06:18.125 120 12387.95 121.30 55519.47 88888.00 2007-04-30 01:06:18.250 120 12387.88 121.20 55519.43 88888.00 2007-04-30 01:06:18.375 120 12387.92 121.17 55519.40 88888.00 2007-04-30 01:06:18.500 120 12387.90 121.22 55519.40 88888.00 2007-04-30 01:06:18.625 120 12387.90 121.20 55519.38 88888.00 2007-04-30 01:06:18.750 120 12387.88 121.17 55519.40 88888.00 2007-04-30 01:06:18.875 120 12387.90 121.15 55519.38 88888.00 2007-04-30 01:06:19.000 120 12387.80 121.17 55519.30 88888.00 2007-04-30 01:06:19.125 120 12387.65 121.12 55519.30 88888.00 2007-04-30 01:06:19.250 120 12387.55 121.05 55519.28 88888.00 2007-04-30 01:06:19.375 120 12387.58 121.00 55519.25 88888.00 2007-04-30 01:06:19.500 120 12387.62 121.03 55519.28 88888.00 2007-04-30 01:06:19.625 120 12387.62 121.05 55519.28 88888.00 2007-04-30 01:06:19.750 120 12387.58 121.10 55519.28 88888.00 2007-04-30 01:06:19.875 120 12387.52 121.08 55519.25 88888.00 2007-04-30 01:06:20.000 120 12387.52 121.00 55519.20 88888.00 2007-04-30 01:06:20.125 120 12387.50 120.92 55519.20 88888.00 2007-04-30 01:06:20.250 120 12387.50 120.90 55519.20 88888.00 2007-04-30 01:06:20.375 120 12387.52 120.95 55519.22 88888.00 2007-04-30 01:06:20.500 120 12387.50 120.92 55519.18 88888.00 2007-04-30 01:06:20.625 120 12387.48 120.88 55519.15 88888.00 2007-04-30 01:06:20.750 120 12387.40 120.83 55519.10 88888.00 2007-04-30 01:06:20.875 120 12387.45 120.78 55519.12 88888.00 2007-04-30 01:06:21.000 120 12387.45 120.78 55519.12 88888.00 2007-04-30 01:06:21.125 120 12387.38 120.80 55519.07 88888.00 2007-04-30 01:06:21.250 120 12387.27 120.75 55519.07 88888.00 2007-04-30 01:06:21.375 120 12387.27 120.75 55519.07 88888.00 2007-04-30 01:06:21.500 120 12387.27 120.75 55519.00 88888.00 2007-04-30 01:06:21.625 120 12387.27 120.67 55519.00 88888.00 2007-04-30 01:06:21.750 120 12387.25 120.65 55519.00 88888.00 2007-04-30 01:06:21.875 120 12387.27 120.62 55519.00 88888.00 2007-04-30 01:06:22.000 120 12387.30 120.65 55519.00 88888.00 2007-04-30 01:06:22.125 120 12387.27 120.67 55519.00 88888.00 2007-04-30 01:06:22.250 120 12387.20 120.60 55518.97 88888.00 2007-04-30 01:06:22.375 120 12387.17 120.62 55518.95 88888.00 2007-04-30 01:06:22.500 120 12387.12 120.62 55518.93 88888.00 2007-04-30 01:06:22.625 120 12387.15 120.55 55518.90 88888.00 2007-04-30 01:06:22.750 120 12387.12 120.50 55518.88 88888.00 2007-04-30 01:06:22.875 120 12387.08 120.47 55518.88 88888.00 2007-04-30 01:06:23.000 120 12387.10 120.50 55518.85 88888.00 2007-04-30 01:06:23.125 120 12387.12 120.50 55518.85 88888.00 2007-04-30 01:06:23.250 120 12387.10 120.45 55518.80 88888.00 2007-04-30 01:06:23.375 120 12387.05 120.45 55518.78 88888.00 2007-04-30 01:06:23.500 120 12387.05 120.47 55518.78 88888.00 2007-04-30 01:06:23.625 120 12387.02 120.47 55518.78 88888.00 2007-04-30 01:06:23.750 120 12386.98 120.47 55518.78 88888.00 2007-04-30 01:06:23.875 120 12387.00 120.42 55518.75 88888.00 2007-04-30 01:06:24.000 120 12387.00 120.40 55518.70 88888.00 2007-04-30 01:06:24.125 120 12387.02 120.38 55518.70 88888.00 2007-04-30 01:06:24.250 120 12386.95 120.33 55518.70 88888.00 2007-04-30 01:06:24.375 120 12387.00 120.35 55518.68 88888.00 2007-04-30 01:06:24.500 120 12386.92 120.38 55518.70 88888.00 2007-04-30 01:06:24.625 120 12386.80 120.33 55518.65 88888.00 2007-04-30 01:06:24.750 120 12386.83 120.28 55518.65 88888.00 2007-04-30 01:06:24.875 120 12386.83 120.33 55518.62 88888.00 2007-04-30 01:06:25.000 120 12386.88 120.28 55518.62 88888.00 2007-04-30 01:06:25.125 120 12386.85 120.20 55518.62 88888.00 2007-04-30 01:06:25.250 120 12386.77 120.15 55518.60 88888.00 2007-04-30 01:06:25.375 120 12386.80 120.15 55518.55 88888.00 2007-04-30 01:06:25.500 120 12386.75 120.12 55518.55 88888.00 2007-04-30 01:06:25.625 120 12386.70 120.12 55518.53 88888.00 2007-04-30 01:06:25.750 120 12386.70 120.05 55518.53 88888.00 2007-04-30 01:06:25.875 120 12386.60 119.97 55518.47 88888.00 2007-04-30 01:06:26.000 120 12386.58 119.97 55518.47 88888.00 2007-04-30 01:06:26.125 120 12386.55 120.03 55518.50 88888.00 2007-04-30 01:06:26.250 120 12386.50 120.03 55518.53 88888.00 2007-04-30 01:06:26.375 120 12386.50 119.95 55518.47 88888.00 2007-04-30 01:06:26.500 120 12386.45 119.85 55518.45 88888.00 2007-04-30 01:06:26.625 120 12386.48 119.80 55518.43 88888.00 2007-04-30 01:06:26.750 120 12386.50 119.80 55518.45 88888.00 2007-04-30 01:06:26.875 120 12386.52 119.75 55518.40 88888.00 2007-04-30 01:06:27.000 120 12386.48 119.75 55518.38 88888.00 2007-04-30 01:06:27.125 120 12386.52 119.75 55518.40 88888.00 2007-04-30 01:06:27.250 120 12386.42 119.67 55518.35 88888.00 2007-04-30 01:06:27.375 120 12386.40 119.67 55518.38 88888.00 2007-04-30 01:06:27.500 120 12386.38 119.67 55518.32 88888.00 2007-04-30 01:06:27.625 120 12386.38 119.58 55518.30 88888.00 2007-04-30 01:06:27.750 120 12386.35 119.53 55518.25 88888.00 2007-04-30 01:06:27.875 120 12386.40 119.53 55518.20 88888.00 2007-04-30 01:06:28.000 120 12386.45 119.50 55518.20 88888.00 2007-04-30 01:06:28.125 120 12386.42 119.47 55518.25 88888.00 2007-04-30 01:06:28.250 120 12386.38 119.47 55518.22 88888.00 2007-04-30 01:06:28.375 120 12386.38 119.45 55518.20 88888.00 2007-04-30 01:06:28.500 120 12386.38 119.42 55518.18 88888.00 2007-04-30 01:06:28.625 120 12386.35 119.40 55518.18 88888.00 2007-04-30 01:06:28.750 120 12386.33 119.40 55518.15 88888.00 2007-04-30 01:06:28.875 120 12386.33 119.40 55518.15 88888.00 2007-04-30 01:06:29.000 120 12386.27 119.38 55518.10 88888.00 2007-04-30 01:06:29.125 120 12386.23 119.38 55518.10 88888.00 2007-04-30 01:06:29.250 120 12386.17 119.33 55518.07 88888.00 2007-04-30 01:06:29.375 120 12386.25 119.33 55518.05 88888.00 2007-04-30 01:06:29.500 120 12386.23 119.30 55518.03 88888.00 2007-04-30 01:06:29.625 120 12386.17 119.30 55518.03 88888.00 2007-04-30 01:06:29.750 120 12386.20 119.30 55518.03 88888.00 2007-04-30 01:06:29.875 120 12386.23 119.25 55518.03 88888.00 2007-04-30 01:06:30.000 120 12386.15 119.17 55518.00 88888.00 2007-04-30 01:06:30.125 120 12386.12 119.20 55518.00 88888.00 2007-04-30 01:06:30.250 120 12386.05 119.15 55517.97 88888.00 2007-04-30 01:06:30.375 120 12386.10 119.15 55517.93 88888.00 2007-04-30 01:06:30.500 120 12386.17 119.15 55517.90 88888.00 2007-04-30 01:06:30.625 120 12386.02 119.08 55517.88 88888.00 2007-04-30 01:06:30.750 120 12385.95 119.05 55517.85 88888.00 2007-04-30 01:06:30.875 120 12386.00 119.08 55517.85 88888.00 2007-04-30 01:06:31.000 120 12386.05 119.05 55517.85 88888.00 2007-04-30 01:06:31.125 120 12386.00 119.00 55517.82 88888.00 2007-04-30 01:06:31.250 120 12385.95 118.95 55517.82 88888.00 2007-04-30 01:06:31.375 120 12385.98 119.00 55517.85 88888.00 2007-04-30 01:06:31.500 120 12386.05 119.00 55517.82 88888.00 2007-04-30 01:06:31.625 120 12386.10 119.00 55517.78 88888.00 2007-04-30 01:06:31.750 120 12386.00 118.90 55517.75 88888.00 2007-04-30 01:06:31.875 120 12386.00 118.85 55517.70 88888.00 2007-04-30 01:06:32.000 120 12385.92 118.83 55517.70 88888.00 2007-04-30 01:06:32.125 120 12385.88 118.85 55517.72 88888.00 2007-04-30 01:06:32.250 120 12385.83 118.88 55517.70 88888.00 2007-04-30 01:06:32.375 120 12385.80 118.83 55517.68 88888.00 2007-04-30 01:06:32.500 120 12385.77 118.80 55517.62 88888.00 2007-04-30 01:06:32.625 120 12385.75 118.78 55517.60 88888.00 2007-04-30 01:06:32.750 120 12385.77 118.78 55517.60 88888.00 2007-04-30 01:06:32.875 120 12385.73 118.70 55517.57 88888.00 2007-04-30 01:06:33.000 120 12385.75 118.70 55517.57 88888.00 2007-04-30 01:06:33.125 120 12385.80 118.70 55517.57 88888.00 2007-04-30 01:06:33.250 120 12385.75 118.65 55517.55 88888.00 2007-04-30 01:06:33.375 120 12385.75 118.62 55517.53 88888.00 2007-04-30 01:06:33.500 120 12385.80 118.58 55517.47 88888.00 2007-04-30 01:06:33.625 120 12385.77 118.58 55517.43 88888.00 2007-04-30 01:06:33.750 120 12385.73 118.60 55517.43 88888.00 2007-04-30 01:06:33.875 120 12385.70 118.55 55517.40 88888.00 2007-04-30 01:06:34.000 120 12385.75 118.55 55517.40 88888.00 2007-04-30 01:06:34.125 120 12385.77 118.55 55517.38 88888.00 2007-04-30 01:06:34.250 120 12385.65 118.50 55517.38 88888.00 2007-04-30 01:06:34.375 120 12385.60 118.47 55517.35 88888.00 2007-04-30 01:06:34.500 120 12385.67 118.50 55517.30 88888.00 2007-04-30 01:06:34.625 120 12385.67 118.40 55517.25 88888.00 2007-04-30 01:06:34.750 120 12385.60 118.38 55517.22 88888.00 2007-04-30 01:06:34.875 120 12385.55 118.40 55517.22 88888.00 2007-04-30 01:06:35.000 120 12385.62 118.42 55517.22 88888.00 2007-04-30 01:06:35.125 120 12385.62 118.40 55517.22 88888.00 2007-04-30 01:06:35.250 120 12385.60 118.30 55517.18 88888.00 2007-04-30 01:06:35.375 120 12385.55 118.25 55517.12 88888.00 2007-04-30 01:06:35.500 120 12385.52 118.22 55517.12 88888.00 2007-04-30 01:06:35.625 120 12385.50 118.20 55517.10 88888.00 2007-04-30 01:06:35.750 120 12385.50 118.20 55517.07 88888.00 2007-04-30 01:06:35.875 120 12385.52 118.22 55517.07 88888.00 2007-04-30 01:06:36.000 120 12385.50 118.20 55517.05 88888.00 2007-04-30 01:06:36.125 120 12385.52 118.22 55517.03 88888.00 2007-04-30 01:06:36.250 120 12385.55 118.12 55517.00 88888.00 2007-04-30 01:06:36.375 120 12385.55 118.12 55517.03 88888.00 2007-04-30 01:06:36.500 120 12385.55 118.15 55516.97 88888.00 2007-04-30 01:06:36.625 120 12385.45 118.08 55516.93 88888.00 2007-04-30 01:06:36.750 120 12385.45 118.05 55516.90 88888.00 2007-04-30 01:06:36.875 120 12385.38 117.97 55516.88 88888.00 2007-04-30 01:06:37.000 120 12385.35 117.97 55516.88 88888.00 2007-04-30 01:06:37.125 120 12385.40 118.05 55516.90 88888.00 2007-04-30 01:06:37.250 120 12385.42 118.00 55516.88 88888.00 2007-04-30 01:06:37.375 120 12385.45 117.97 55516.82 88888.00 2007-04-30 01:06:37.500 120 12385.45 118.00 55516.82 88888.00 2007-04-30 01:06:37.625 120 12385.45 118.03 55516.82 88888.00 2007-04-30 01:06:37.750 120 12385.42 118.05 55516.78 88888.00 2007-04-30 01:06:37.875 120 12385.35 118.00 55516.78 88888.00 2007-04-30 01:06:38.000 120 12385.38 117.97 55516.72 88888.00 2007-04-30 01:06:38.125 120 12385.42 118.03 55516.75 88888.00 2007-04-30 01:06:38.250 120 12385.27 117.95 55516.70 88888.00 2007-04-30 01:06:38.375 120 12385.23 117.92 55516.65 88888.00 2007-04-30 01:06:38.500 120 12385.27 117.85 55516.65 88888.00 2007-04-30 01:06:38.625 120 12385.25 117.83 55516.60 88888.00 2007-04-30 01:06:38.750 120 12385.25 117.85 55516.60 88888.00 2007-04-30 01:06:38.875 120 12385.17 117.80 55516.57 88888.00 2007-04-30 01:06:39.000 120 12385.12 117.83 55516.57 88888.00 2007-04-30 01:06:39.125 120 12385.15 117.80 55516.55 88888.00 2007-04-30 01:06:39.250 120 12385.12 117.75 55516.53 88888.00 2007-04-30 01:06:39.375 120 12385.20 117.78 55516.47 88888.00 2007-04-30 01:06:39.500 120 12385.25 117.83 55516.50 88888.00 2007-04-30 01:06:39.625 120 12385.17 117.78 55516.47 88888.00 2007-04-30 01:06:39.750 120 12385.10 117.72 55516.45 88888.00 2007-04-30 01:06:39.875 120 12385.12 117.72 55516.43 88888.00 2007-04-30 01:06:40.000 120 12385.10 117.70 55516.38 88888.00 2007-04-30 01:06:40.125 120 12385.05 117.70 55516.38 88888.00 2007-04-30 01:06:40.250 120 12385.02 117.75 55516.35 88888.00 2007-04-30 01:06:40.375 120 12385.00 117.70 55516.32 88888.00 2007-04-30 01:06:40.500 120 12384.92 117.70 55516.32 88888.00 2007-04-30 01:06:40.625 120 12384.95 117.72 55516.30 88888.00 2007-04-30 01:06:40.750 120 12384.98 117.72 55516.28 88888.00 2007-04-30 01:06:40.875 120 12384.95 117.62 55516.22 88888.00 2007-04-30 01:06:41.000 120 12384.92 117.58 55516.20 88888.00 2007-04-30 01:06:41.125 120 12384.88 117.62 55516.20 88888.00 2007-04-30 01:06:41.250 120 12384.85 117.65 55516.22 88888.00 2007-04-30 01:06:41.375 120 12384.85 117.65 55516.18 88888.00 2007-04-30 01:06:41.500 120 12384.85 117.62 55516.18 88888.00 2007-04-30 01:06:41.625 120 12384.80 117.62 55516.12 88888.00 2007-04-30 01:06:41.750 120 12384.80 117.58 55516.10 88888.00 2007-04-30 01:06:41.875 120 12384.80 117.53 55516.10 88888.00 2007-04-30 01:06:42.000 120 12384.77 117.53 55516.10 88888.00 2007-04-30 01:06:42.125 120 12384.70 117.55 55516.10 88888.00 2007-04-30 01:06:42.250 120 12384.73 117.60 55516.10 88888.00 2007-04-30 01:06:42.375 120 12384.73 117.53 55516.07 88888.00 2007-04-30 01:06:42.500 120 12384.62 117.55 55516.03 88888.00 2007-04-30 01:06:42.625 120 12384.50 117.47 55516.03 88888.00 2007-04-30 01:06:42.750 120 12384.52 117.42 55516.00 88888.00 2007-04-30 01:06:42.875 120 12384.52 117.38 55516.03 88888.00 2007-04-30 01:06:43.000 120 12384.48 117.33 55515.95 88888.00 2007-04-30 01:06:43.125 120 12384.48 117.38 55515.97 88888.00 2007-04-30 01:06:43.250 120 12384.45 117.38 55515.95 88888.00 2007-04-30 01:06:43.375 120 12384.45 117.35 55515.90 88888.00 2007-04-30 01:06:43.500 120 12384.40 117.33 55515.88 88888.00 2007-04-30 01:06:43.625 120 12384.45 117.38 55515.85 88888.00 2007-04-30 01:06:43.750 120 12384.48 117.35 55515.88 88888.00 2007-04-30 01:06:43.875 120 12384.50 117.38 55515.85 88888.00 2007-04-30 01:06:44.000 120 12384.48 117.38 55515.80 88888.00 2007-04-30 01:06:44.125 120 12384.38 117.38 55515.80 88888.00 2007-04-30 01:06:44.250 120 12384.38 117.30 55515.78 88888.00 2007-04-30 01:06:44.375 120 12384.40 117.30 55515.75 88888.00 2007-04-30 01:06:44.500 120 12384.40 117.28 55515.72 88888.00 2007-04-30 01:06:44.625 120 12384.38 117.30 55515.72 88888.00 2007-04-30 01:06:44.750 120 12384.33 117.33 55515.72 88888.00 2007-04-30 01:06:44.875 120 12384.25 117.38 55515.75 88888.00 2007-04-30 01:06:45.000 120 12384.20 117.28 55515.65 88888.00 2007-04-30 01:06:45.125 120 12384.15 117.25 55515.62 88888.00 2007-04-30 01:06:45.250 120 12384.17 117.33 55515.65 88888.00 2007-04-30 01:06:45.375 120 12384.25 117.33 55515.65 88888.00 2007-04-30 01:06:45.500 120 12384.12 117.28 55515.62 88888.00 2007-04-30 01:06:45.625 120 12384.02 117.20 55515.62 88888.00 2007-04-30 01:06:45.750 120 12383.92 117.17 55515.62 88888.00 2007-04-30 01:06:45.875 120 12383.90 117.20 55515.57 88888.00 2007-04-30 01:06:46.000 120 12383.83 117.22 55515.60 88888.00 2007-04-30 01:06:46.125 120 12383.80 117.17 55515.57 88888.00 2007-04-30 01:06:46.250 120 12383.65 117.12 55515.55 88888.00 2007-04-30 01:06:46.375 120 12383.58 117.15 55515.50 88888.00 2007-04-30 01:06:46.500 120 12383.58 117.10 55515.45 88888.00 2007-04-30 01:06:46.625 120 12383.58 117.08 55515.43 88888.00 2007-04-30 01:06:46.750 120 12383.60 117.08 55515.45 88888.00 2007-04-30 01:06:46.875 120 12383.50 117.00 55515.45 88888.00 2007-04-30 01:06:47.000 120 12383.42 116.97 55515.40 88888.00 2007-04-30 01:06:47.125 120 12383.50 117.03 55515.40 88888.00 2007-04-30 01:06:47.250 120 12383.52 117.03 55515.43 88888.00 2007-04-30 01:06:47.375 120 12383.50 117.00 55515.40 88888.00 2007-04-30 01:06:47.500 120 12383.48 116.97 55515.40 88888.00 2007-04-30 01:06:47.625 120 12383.38 116.90 55515.35 88888.00 2007-04-30 01:06:47.750 120 12383.25 116.88 55515.32 88888.00 2007-04-30 01:06:47.875 120 12383.25 116.92 55515.32 88888.00 2007-04-30 01:06:48.000 120 12383.27 116.92 55515.30 88888.00 2007-04-30 01:06:48.125 120 12383.25 116.92 55515.28 88888.00 2007-04-30 01:06:48.250 120 12383.12 116.85 55515.22 88888.00 2007-04-30 01:06:48.375 120 12383.12 116.88 55515.22 88888.00 2007-04-30 01:06:48.500 120 12383.17 116.95 55515.25 88888.00 2007-04-30 01:06:48.625 120 12383.23 117.00 55515.28 88888.00 2007-04-30 01:06:48.750 120 12383.17 117.03 55515.20 88888.00 2007-04-30 01:06:48.875 120 12383.10 116.95 55515.15 88888.00 2007-04-30 01:06:49.000 120 12383.10 116.95 55515.10 88888.00 2007-04-30 01:06:49.125 120 12383.15 116.97 55515.07 88888.00 2007-04-30 01:06:49.250 120 12383.15 117.00 55515.10 88888.00 2007-04-30 01:06:49.375 120 12383.12 117.03 55515.07 88888.00 2007-04-30 01:06:49.500 120 12383.12 117.05 55515.10 88888.00 2007-04-30 01:06:49.625 120 12383.15 117.08 55515.05 88888.00 2007-04-30 01:06:49.750 120 12383.10 117.05 55515.03 88888.00 2007-04-30 01:06:49.875 120 12383.02 117.03 55515.00 88888.00 2007-04-30 01:06:50.000 120 12383.00 117.03 55514.97 88888.00 2007-04-30 01:06:50.125 120 12382.98 117.05 55514.97 88888.00 2007-04-30 01:06:50.250 120 12382.92 117.05 55515.00 88888.00 2007-04-30 01:06:50.375 120 12382.88 117.05 55514.97 88888.00 2007-04-30 01:06:50.500 120 12382.83 117.05 55514.97 88888.00 2007-04-30 01:06:50.625 120 12382.83 117.03 55514.95 88888.00 2007-04-30 01:06:50.750 120 12382.85 116.97 55514.93 88888.00 2007-04-30 01:06:50.875 120 12382.75 116.97 55514.90 88888.00 2007-04-30 01:06:51.000 120 12382.73 116.95 55514.88 88888.00 2007-04-30 01:06:51.125 120 12382.65 116.88 55514.88 88888.00 2007-04-30 01:06:51.250 120 12382.55 116.83 55514.85 88888.00 2007-04-30 01:06:51.375 120 12382.52 116.80 55514.82 88888.00 2007-04-30 01:06:51.500 120 12382.45 116.83 55514.88 88888.00 2007-04-30 01:06:51.625 120 12382.42 116.90 55514.90 88888.00 2007-04-30 01:06:51.750 120 12382.35 116.88 55514.90 88888.00 2007-04-30 01:06:51.875 120 12382.30 116.83 55514.85 88888.00 2007-04-30 01:06:52.000 120 12382.27 116.78 55514.85 88888.00 2007-04-30 01:06:52.125 120 12382.25 116.75 55514.80 88888.00 2007-04-30 01:06:52.250 120 12382.23 116.80 55514.80 88888.00 2007-04-30 01:06:52.375 120 12382.30 116.85 55514.80 88888.00 2007-04-30 01:06:52.500 120 12382.27 116.83 55514.72 88888.00 2007-04-30 01:06:52.625 120 12382.20 116.75 55514.70 88888.00 2007-04-30 01:06:52.750 120 12382.15 116.78 55514.70 88888.00 2007-04-30 01:06:52.875 120 12382.05 116.75 55514.68 88888.00 2007-04-30 01:06:53.000 120 12382.05 116.78 55514.62 88888.00 2007-04-30 01:06:53.125 120 12382.08 116.85 55514.65 88888.00 2007-04-30 01:06:53.250 120 12382.10 116.85 55514.60 88888.00 2007-04-30 01:06:53.375 120 12382.15 116.92 55514.60 88888.00 2007-04-30 01:06:53.500 120 12382.15 116.95 55514.60 88888.00 2007-04-30 01:06:53.625 120 12382.15 117.00 55514.60 88888.00 2007-04-30 01:06:53.750 120 12382.12 117.10 55514.55 88888.00 2007-04-30 01:06:53.875 120 12382.02 117.12 55514.55 88888.00 2007-04-30 01:06:54.000 120 12382.00 117.12 55514.53 88888.00 2007-04-30 01:06:54.125 120 12382.05 117.17 55514.53 88888.00 2007-04-30 01:06:54.250 120 12382.05 117.15 55514.50 88888.00 2007-04-30 01:06:54.375 120 12382.00 117.17 55514.47 88888.00 2007-04-30 01:06:54.500 120 12381.92 117.17 55514.47 88888.00 2007-04-30 01:06:54.625 120 12381.88 117.20 55514.43 88888.00 2007-04-30 01:06:54.750 120 12381.90 117.17 55514.43 88888.00 2007-04-30 01:06:54.875 120 12381.88 117.20 55514.40 88888.00 2007-04-30 01:06:55.000 120 12381.85 117.22 55514.40 88888.00 2007-04-30 01:06:55.125 120 12381.85 117.20 55514.40 88888.00 2007-04-30 01:06:55.250 120 12381.80 117.22 55514.40 88888.00 2007-04-30 01:06:55.375 120 12381.80 117.30 55514.38 88888.00 2007-04-30 01:06:55.500 120 12381.75 117.20 55514.35 88888.00 2007-04-30 01:06:55.625 120 12381.65 117.12 55514.32 88888.00 2007-04-30 01:06:55.750 120 12381.60 117.08 55514.32 88888.00 2007-04-30 01:06:55.875 120 12381.58 117.03 55514.35 88888.00 2007-04-30 01:06:56.000 120 12381.58 117.00 55514.32 88888.00 2007-04-30 01:06:56.125 120 12381.48 116.95 55514.30 88888.00 2007-04-30 01:06:56.250 120 12381.38 116.90 55514.32 88888.00 2007-04-30 01:06:56.375 120 12381.33 116.92 55514.30 88888.00 2007-04-30 01:06:56.500 120 12381.33 116.95 55514.28 88888.00 2007-04-30 01:06:56.625 120 12381.35 116.97 55514.28 88888.00 2007-04-30 01:06:56.750 120 12381.30 116.90 55514.25 88888.00 2007-04-30 01:06:56.875 120 12381.23 116.83 55514.22 88888.00 2007-04-30 01:06:57.000 120 12381.20 116.85 55514.25 88888.00 2007-04-30 01:06:57.125 120 12381.20 116.88 55514.22 88888.00 2007-04-30 01:06:57.250 120 12381.15 116.88 55514.22 88888.00 2007-04-30 01:06:57.375 120 12381.10 116.88 55514.22 88888.00 2007-04-30 01:06:57.500 120 12381.08 116.88 55514.18 88888.00 2007-04-30 01:06:57.625 120 12381.00 116.88 55514.15 88888.00 2007-04-30 01:06:57.750 120 12381.02 116.88 55514.15 88888.00 2007-04-30 01:06:57.875 120 12381.08 116.90 55514.15 88888.00 2007-04-30 01:06:58.000 120 12381.08 116.95 55514.12 88888.00 2007-04-30 01:06:58.125 120 12381.08 116.97 55514.10 88888.00 2007-04-30 01:06:58.250 120 12381.10 117.03 55514.05 88888.00 2007-04-30 01:06:58.375 120 12381.00 117.05 55514.03 88888.00 2007-04-30 01:06:58.500 120 12380.90 117.05 55514.03 88888.00 2007-04-30 01:06:58.625 120 12380.92 117.08 55514.00 88888.00 2007-04-30 01:06:58.750 120 12381.02 117.15 55514.00 88888.00 2007-04-30 01:06:58.875 120 12381.08 117.17 55513.95 88888.00 2007-04-30 01:06:59.000 120 12381.08 117.17 55513.93 88888.00 2007-04-30 01:06:59.125 120 12381.02 117.22 55513.93 88888.00 2007-04-30 01:06:59.250 120 12380.98 117.22 55513.93 88888.00 2007-04-30 01:06:59.375 120 12380.95 117.20 55513.88 88888.00 2007-04-30 01:06:59.500 120 12380.95 117.20 55513.88 88888.00 2007-04-30 01:06:59.625 120 12380.90 117.22 55513.88 88888.00 2007-04-30 01:06:59.750 120 12380.85 117.22 55513.88 88888.00 2007-04-30 01:06:59.875 120 12380.77 117.15 55513.82 88888.00 2007-04-30 01:07:00.000 120 12380.77 117.20 55513.82 88888.00 2007-04-30 01:07:00.125 120 12380.73 117.22 55513.85 88888.00 2007-04-30 01:07:00.250 120 12380.67 117.17 55513.85 88888.00 2007-04-30 01:07:00.375 120 12380.65 117.17 55513.80 88888.00 2007-04-30 01:07:00.500 120 12380.60 117.17 55513.78 88888.00 2007-04-30 01:07:00.625 120 12380.50 117.15 55513.78 88888.00 2007-04-30 01:07:00.750 120 12380.48 117.08 55513.75 88888.00 2007-04-30 01:07:00.875 120 12380.52 117.15 55513.78 88888.00 2007-04-30 01:07:01.000 120 12380.45 117.08 55513.75 88888.00 2007-04-30 01:07:01.125 120 12380.38 116.97 55513.70 88888.00 2007-04-30 01:07:01.250 120 12380.38 116.97 55513.70 88888.00 2007-04-30 01:07:01.375 120 12380.40 116.97 55513.68 88888.00 2007-04-30 01:07:01.500 120 12380.35 116.95 55513.65 88888.00 2007-04-30 01:07:01.625 120 12380.27 116.92 55513.62 88888.00 2007-04-30 01:07:01.750 120 12380.30 116.90 55513.62 88888.00 2007-04-30 01:07:01.875 120 12380.38 116.92 55513.60 88888.00 2007-04-30 01:07:02.000 120 12380.40 116.95 55513.60 88888.00 2007-04-30 01:07:02.125 120 12380.45 117.00 55513.60 88888.00 2007-04-30 01:07:02.250 120 12380.42 116.95 55513.55 88888.00 2007-04-30 01:07:02.375 120 12380.42 116.92 55513.53 88888.00 2007-04-30 01:07:02.500 120 12380.45 116.95 55513.53 88888.00 2007-04-30 01:07:02.625 120 12380.40 117.00 55513.50 88888.00 2007-04-30 01:07:02.750 120 12380.38 117.00 55513.47 88888.00 2007-04-30 01:07:02.875 120 12380.42 117.03 55513.50 88888.00 2007-04-30 01:07:03.000 120 12380.40 117.00 55513.47 88888.00 2007-04-30 01:07:03.125 120 12380.33 117.05 55513.45 88888.00 2007-04-30 01:07:03.250 120 12380.33 117.08 55513.38 88888.00 2007-04-30 01:07:03.375 120 12380.35 117.08 55513.32 88888.00 2007-04-30 01:07:03.500 120 12380.33 117.03 55513.30 88888.00 2007-04-30 01:07:03.625 120 12380.30 117.00 55513.28 88888.00 2007-04-30 01:07:03.750 120 12380.30 117.05 55513.32 88888.00 2007-04-30 01:07:03.875 120 12380.33 117.08 55513.32 88888.00 2007-04-30 01:07:04.000 120 12380.35 117.10 55513.28 88888.00 2007-04-30 01:07:04.125 120 12380.27 117.12 55513.25 88888.00 2007-04-30 01:07:04.250 120 12380.20 117.15 55513.25 88888.00 2007-04-30 01:07:04.375 120 12380.15 117.08 55513.20 88888.00 2007-04-30 01:07:04.500 120 12380.05 117.03 55513.18 88888.00 2007-04-30 01:07:04.625 120 12380.00 117.08 55513.20 88888.00 2007-04-30 01:07:04.750 120 12380.05 117.12 55513.22 88888.00 2007-04-30 01:07:04.875 120 12380.10 117.15 55513.22 88888.00 2007-04-30 01:07:05.000 120 12380.05 117.05 55513.18 88888.00 2007-04-30 01:07:05.125 120 12380.02 117.00 55513.18 88888.00 2007-04-30 01:07:05.250 120 12379.95 117.00 55513.15 88888.00 2007-04-30 01:07:05.375 120 12379.88 117.03 55513.12 88888.00 2007-04-30 01:07:05.500 120 12379.77 117.08 55513.12 88888.00 2007-04-30 01:07:05.625 120 12379.77 117.00 55513.10 88888.00 2007-04-30 01:07:05.750 120 12379.83 116.97 55513.07 88888.00 2007-04-30 01:07:05.875 120 12379.83 117.03 55513.07 88888.00 2007-04-30 01:07:06.000 120 12379.77 117.08 55513.03 88888.00 2007-04-30 01:07:06.125 120 12379.73 117.05 55513.03 88888.00 2007-04-30 01:07:06.250 120 12379.70 117.05 55513.03 88888.00 2007-04-30 01:07:06.375 120 12379.70 117.05 55512.97 88888.00 2007-04-30 01:07:06.500 120 12379.70 116.97 55512.97 88888.00 2007-04-30 01:07:06.625 120 12379.73 117.03 55512.97 88888.00 2007-04-30 01:07:06.750 120 12379.80 117.05 55513.00 88888.00 2007-04-30 01:07:06.875 120 12379.80 117.10 55512.97 88888.00 2007-04-30 01:07:07.000 120 12379.75 117.12 55512.95 88888.00 2007-04-30 01:07:07.125 120 12379.73 117.10 55512.90 88888.00 2007-04-30 01:07:07.250 120 12379.65 117.05 55512.85 88888.00 2007-04-30 01:07:07.375 120 12379.65 117.03 55512.88 88888.00 2007-04-30 01:07:07.500 120 12379.67 117.05 55512.82 88888.00 2007-04-30 01:07:07.625 120 12379.70 117.05 55512.82 88888.00 2007-04-30 01:07:07.750 120 12379.67 117.05 55512.78 88888.00 2007-04-30 01:07:07.875 120 12379.70 117.08 55512.78 88888.00 2007-04-30 01:07:08.000 120 12379.75 117.12 55512.75 88888.00 2007-04-30 01:07:08.125 120 12379.75 117.08 55512.72 88888.00 2007-04-30 01:07:08.250 120 12379.70 117.17 55512.75 88888.00 2007-04-30 01:07:08.375 120 12379.67 117.22 55512.72 88888.00 2007-04-30 01:07:08.500 120 12379.70 117.17 55512.68 88888.00 2007-04-30 01:07:08.625 120 12379.62 117.12 55512.65 88888.00 2007-04-30 01:07:08.750 120 12379.58 117.17 55512.68 88888.00 2007-04-30 01:07:08.875 120 12379.62 117.22 55512.70 88888.00 2007-04-30 01:07:09.000 120 12379.65 117.25 55512.68 88888.00 2007-04-30 01:07:09.125 120 12379.60 117.25 55512.68 88888.00 2007-04-30 01:07:09.250 120 12379.55 117.20 55512.62 88888.00 2007-04-30 01:07:09.375 120 12379.58 117.15 55512.60 88888.00 2007-04-30 01:07:09.500 120 12379.50 117.17 55512.60 88888.00 2007-04-30 01:07:09.625 120 12379.55 117.33 55512.62 88888.00 2007-04-30 01:07:09.750 120 12379.52 117.38 55512.62 88888.00 2007-04-30 01:07:09.875 120 12379.48 117.33 55512.57 88888.00 2007-04-30 01:07:10.000 120 12379.35 117.25 55512.47 88888.00 2007-04-30 01:07:10.125 120 12379.25 117.25 55512.53 88888.00 2007-04-30 01:07:10.250 120 12379.25 117.33 55512.55 88888.00 2007-04-30 01:07:10.375 120 12379.23 117.33 55512.53 88888.00 2007-04-30 01:07:10.500 120 12379.17 117.28 55512.53 88888.00 2007-04-30 01:07:10.625 120 12379.15 117.30 55512.50 88888.00 2007-04-30 01:07:10.750 120 12379.10 117.28 55512.45 88888.00 2007-04-30 01:07:10.875 120 12378.98 117.25 55512.38 88888.00 2007-04-30 01:07:11.000 120 12378.92 117.25 55512.40 88888.00 2007-04-30 01:07:11.125 120 12378.98 117.33 55512.43 88888.00 2007-04-30 01:07:11.250 120 12378.83 117.33 55512.40 88888.00 2007-04-30 01:07:11.375 120 12378.75 117.28 55512.40 88888.00 2007-04-30 01:07:11.500 120 12378.73 117.30 55512.38 88888.00 2007-04-30 01:07:11.625 120 12378.75 117.35 55512.38 88888.00 2007-04-30 01:07:11.750 120 12378.77 117.35 55512.32 88888.00 2007-04-30 01:07:11.875 120 12378.80 117.33 55512.28 88888.00 2007-04-30 01:07:12.000 120 12378.77 117.38 55512.25 88888.00 2007-04-30 01:07:12.125 120 12378.77 117.40 55512.25 88888.00 2007-04-30 01:07:12.250 120 12378.83 117.42 55512.28 88888.00 2007-04-30 01:07:12.375 120 12378.80 117.40 55512.22 88888.00 2007-04-30 01:07:12.500 120 12378.75 117.38 55512.18 88888.00 2007-04-30 01:07:12.625 120 12378.77 117.40 55512.18 88888.00 2007-04-30 01:07:12.750 120 12378.88 117.47 55512.15 88888.00 2007-04-30 01:07:12.875 120 12378.85 117.45 55512.15 88888.00 2007-04-30 01:07:13.000 120 12378.88 117.47 55512.15 88888.00 2007-04-30 01:07:13.125 120 12378.90 117.50 55512.15 88888.00 2007-04-30 01:07:13.250 120 12378.88 117.50 55512.18 88888.00 2007-04-30 01:07:13.375 120 12378.88 117.53 55512.12 88888.00 2007-04-30 01:07:13.500 120 12378.83 117.53 55512.07 88888.00 2007-04-30 01:07:13.625 120 12378.83 117.50 55512.07 88888.00 2007-04-30 01:07:13.750 120 12378.77 117.42 55512.05 88888.00 2007-04-30 01:07:13.875 120 12378.70 117.45 55512.05 88888.00 2007-04-30 01:07:14.000 120 12378.65 117.45 55512.03 88888.00 2007-04-30 01:07:14.125 120 12378.55 117.47 55511.97 88888.00 2007-04-30 01:07:14.250 120 12378.52 117.50 55511.97 88888.00 2007-04-30 01:07:14.375 120 12378.55 117.55 55511.97 88888.00 2007-04-30 01:07:14.500 120 12378.52 117.53 55511.95 88888.00 2007-04-30 01:07:14.625 120 12378.42 117.53 55511.93 88888.00 2007-04-30 01:07:14.750 120 12378.45 117.55 55511.93 88888.00 2007-04-30 01:07:14.875 120 12378.40 117.58 55511.93 88888.00 2007-04-30 01:07:15.000 120 12378.38 117.60 55511.90 88888.00 2007-04-30 01:07:15.125 120 12378.35 117.62 55511.93 88888.00 2007-04-30 01:07:15.250 120 12378.33 117.60 55511.88 88888.00 2007-04-30 01:07:15.375 120 12378.30 117.60 55511.82 88888.00 2007-04-30 01:07:15.500 120 12378.25 117.65 55511.82 88888.00 2007-04-30 01:07:15.625 120 12378.23 117.65 55511.85 88888.00 2007-04-30 01:07:15.750 120 12378.20 117.65 55511.85 88888.00 2007-04-30 01:07:15.875 120 12378.12 117.62 55511.80 88888.00 2007-04-30 01:07:16.000 120 12378.15 117.62 55511.72 88888.00 2007-04-30 01:07:16.125 120 12378.17 117.62 55511.75 88888.00 2007-04-30 01:07:16.250 120 12378.20 117.62 55511.72 88888.00 2007-04-30 01:07:16.375 120 12378.15 117.62 55511.72 88888.00 2007-04-30 01:07:16.500 120 12378.10 117.62 55511.70 88888.00 2007-04-30 01:07:16.625 120 12378.05 117.60 55511.65 88888.00 2007-04-30 01:07:16.750 120 12378.05 117.60 55511.65 88888.00 2007-04-30 01:07:16.875 120 12378.05 117.65 55511.68 88888.00 2007-04-30 01:07:17.000 120 12378.12 117.67 55511.62 88888.00 2007-04-30 01:07:17.125 120 12378.12 117.67 55511.62 88888.00 2007-04-30 01:07:17.250 120 12378.00 117.65 55511.57 88888.00 2007-04-30 01:07:17.375 120 12378.05 117.72 55511.57 88888.00 2007-04-30 01:07:17.500 120 12378.05 117.75 55511.55 88888.00 2007-04-30 01:07:17.625 120 12378.08 117.78 55511.53 88888.00 2007-04-30 01:07:17.750 120 12378.08 117.78 55511.53 88888.00 2007-04-30 01:07:17.875 120 12378.08 117.83 55511.50 88888.00 2007-04-30 01:07:18.000 120 12377.95 117.80 55511.47 88888.00 2007-04-30 01:07:18.125 120 12377.98 117.75 55511.47 88888.00 2007-04-30 01:07:18.250 120 12378.00 117.72 55511.45 88888.00 2007-04-30 01:07:18.375 120 12378.00 117.80 55511.45 88888.00 2007-04-30 01:07:18.500 120 12378.00 117.85 55511.45 88888.00 2007-04-30 01:07:18.625 120 12378.00 117.85 55511.43 88888.00 2007-04-30 01:07:18.750 120 12377.98 117.88 55511.40 88888.00 2007-04-30 01:07:18.875 120 12377.90 117.88 55511.40 88888.00 2007-04-30 01:07:19.000 120 12377.83 117.90 55511.35 88888.00 2007-04-30 01:07:19.125 120 12377.80 117.90 55511.35 88888.00 2007-04-30 01:07:19.250 120 12377.73 117.90 55511.25 88888.00 2007-04-30 01:07:19.375 120 12377.75 117.92 55511.25 88888.00 2007-04-30 01:07:19.500 120 12377.70 117.90 55511.25 88888.00 2007-04-30 01:07:19.625 120 12377.65 117.95 55511.25 88888.00 2007-04-30 01:07:19.750 120 12377.67 118.00 55511.25 88888.00 2007-04-30 01:07:19.875 120 12377.60 118.00 55511.22 88888.00 2007-04-30 01:07:20.000 120 12377.55 117.95 55511.20 88888.00 2007-04-30 01:07:20.125 120 12377.58 117.95 55511.15 88888.00 2007-04-30 01:07:20.250 120 12377.58 117.95 55511.18 88888.00 2007-04-30 01:07:20.375 120 12377.60 118.00 55511.18 88888.00 2007-04-30 01:07:20.500 120 12377.58 118.03 55511.15 88888.00 2007-04-30 01:07:20.625 120 12377.52 117.97 55511.12 88888.00 2007-04-30 01:07:20.750 120 12377.50 117.92 55511.10 88888.00 2007-04-30 01:07:20.875 120 12377.48 117.97 55511.10 88888.00 2007-04-30 01:07:21.000 120 12377.50 118.03 55511.10 88888.00 2007-04-30 01:07:21.125 120 12377.45 117.95 55511.07 88888.00 2007-04-30 01:07:21.250 120 12377.38 117.95 55511.03 88888.00 2007-04-30 01:07:21.375 120 12377.40 117.97 55511.05 88888.00 2007-04-30 01:07:21.500 120 12377.40 117.97 55511.03 88888.00 2007-04-30 01:07:21.625 120 12377.40 117.90 55511.00 88888.00 2007-04-30 01:07:21.750 120 12377.42 117.90 55510.97 88888.00 2007-04-30 01:07:21.875 120 12377.50 117.92 55510.95 88888.00 2007-04-30 01:07:22.000 120 12377.50 117.95 55510.93 88888.00 2007-04-30 01:07:22.125 120 12377.50 117.95 55510.93 88888.00 2007-04-30 01:07:22.250 120 12377.38 117.95 55510.93 88888.00 2007-04-30 01:07:22.375 120 12377.38 117.97 55510.90 88888.00 2007-04-30 01:07:22.500 120 12377.40 118.00 55510.90 88888.00 2007-04-30 01:07:22.625 120 12377.38 117.97 55510.85 88888.00 2007-04-30 01:07:22.750 120 12377.35 117.97 55510.82 88888.00 2007-04-30 01:07:22.875 120 12377.25 117.95 55510.80 88888.00 2007-04-30 01:07:23.000 120 12377.30 118.03 55510.78 88888.00 2007-04-30 01:07:23.125 120 12377.38 118.03 55510.78 88888.00 2007-04-30 01:07:23.250 120 12377.38 118.03 55510.75 88888.00 2007-04-30 01:07:23.375 120 12377.35 118.08 55510.72 88888.00 2007-04-30 01:07:23.500 120 12377.35 118.08 55510.72 88888.00 2007-04-30 01:07:23.625 120 12377.35 118.12 55510.70 88888.00 2007-04-30 01:07:23.750 120 12377.38 118.17 55510.72 88888.00 2007-04-30 01:07:23.875 120 12377.30 118.12 55510.70 88888.00 2007-04-30 01:07:24.000 120 12377.20 118.08 55510.65 88888.00 2007-04-30 01:07:24.125 120 12377.20 118.10 55510.65 88888.00 2007-04-30 01:07:24.250 120 12377.17 118.15 55510.68 88888.00 2007-04-30 01:07:24.375 120 12377.23 118.12 55510.62 88888.00 2007-04-30 01:07:24.500 120 12377.20 118.17 55510.62 88888.00 2007-04-30 01:07:24.625 120 12377.23 118.20 55510.62 88888.00 2007-04-30 01:07:24.750 120 12377.20 118.15 55510.55 88888.00 2007-04-30 01:07:24.875 120 12377.23 118.10 55510.53 88888.00 2007-04-30 01:07:25.000 120 12377.25 118.17 55510.53 88888.00 2007-04-30 01:07:25.125 120 12377.15 118.15 55510.50 88888.00 2007-04-30 01:07:25.250 120 12377.02 118.10 55510.47 88888.00 2007-04-30 01:07:25.375 120 12377.10 118.12 55510.45 88888.00 2007-04-30 01:07:25.500 120 12377.10 118.12 55510.43 88888.00 2007-04-30 01:07:25.625 120 12377.05 118.08 55510.38 88888.00 2007-04-30 01:07:25.750 120 12376.98 118.00 55510.35 88888.00 2007-04-30 01:07:25.875 120 12377.00 118.00 55510.35 88888.00 2007-04-30 01:07:26.000 120 12376.98 117.97 55510.35 88888.00 2007-04-30 01:07:26.125 120 12376.98 118.00 55510.38 88888.00 2007-04-30 01:07:26.250 120 12377.05 118.03 55510.32 88888.00 2007-04-30 01:07:26.375 120 12377.08 118.05 55510.30 88888.00 2007-04-30 01:07:26.500 120 12377.05 118.08 55510.32 88888.00 2007-04-30 01:07:26.625 120 12377.02 118.00 55510.30 88888.00 2007-04-30 01:07:26.750 120 12376.90 117.95 55510.25 88888.00 2007-04-30 01:07:26.875 120 12376.90 117.95 55510.22 88888.00 2007-04-30 01:07:27.000 120 12376.95 117.97 55510.22 88888.00 2007-04-30 01:07:27.125 120 12376.92 118.00 55510.20 88888.00 2007-04-30 01:07:27.250 120 12376.88 117.95 55510.18 88888.00 2007-04-30 01:07:27.375 120 12376.85 118.03 55510.18 88888.00 2007-04-30 01:07:27.500 120 12376.90 118.15 55510.20 88888.00 2007-04-30 01:07:27.625 120 12376.92 118.12 55510.15 88888.00 2007-04-30 01:07:27.750 120 12376.92 118.10 55510.12 88888.00 2007-04-30 01:07:27.875 120 12376.92 118.10 55510.10 88888.00 2007-04-30 01:07:28.000 120 12376.92 118.12 55510.00 88888.00 2007-04-30 01:07:28.125 120 12376.90 118.12 55509.97 88888.00 2007-04-30 01:07:28.250 120 12376.90 118.15 55510.00 88888.00 2007-04-30 01:07:28.375 120 12376.95 118.12 55510.00 88888.00 2007-04-30 01:07:28.500 120 12377.02 118.15 55509.93 88888.00 2007-04-30 01:07:28.625 120 12377.02 118.12 55509.95 88888.00 2007-04-30 01:07:28.750 120 12377.00 118.17 55509.95 88888.00 2007-04-30 01:07:28.875 120 12376.88 118.12 55509.93 88888.00 2007-04-30 01:07:29.000 120 12376.85 118.12 55509.88 88888.00 2007-04-30 01:07:29.125 120 12376.85 118.10 55509.82 88888.00 2007-04-30 01:07:29.250 120 12376.83 118.10 55509.80 88888.00 2007-04-30 01:07:29.375 120 12376.92 118.15 55509.82 88888.00 2007-04-30 01:07:29.500 120 12376.92 118.15 55509.80 88888.00 2007-04-30 01:07:29.625 120 12376.90 118.22 55509.75 88888.00 2007-04-30 01:07:29.750 120 12376.85 118.22 55509.70 88888.00 2007-04-30 01:07:29.875 120 12376.85 118.17 55509.70 88888.00 2007-04-30 01:07:30.000 120 12376.90 118.22 55509.68 88888.00 2007-04-30 01:07:30.125 120 12376.98 118.25 55509.70 88888.00 2007-04-30 01:07:30.250 120 12376.92 118.15 55509.68 88888.00 2007-04-30 01:07:30.375 120 12376.88 118.17 55509.65 88888.00 2007-04-30 01:07:30.500 120 12376.85 118.17 55509.65 88888.00 2007-04-30 01:07:30.625 120 12376.77 118.08 55509.60 88888.00 2007-04-30 01:07:30.750 120 12376.75 118.00 55509.55 88888.00 2007-04-30 01:07:30.875 120 12376.77 118.03 55509.55 88888.00 2007-04-30 01:07:31.000 120 12376.83 118.10 55509.55 88888.00 2007-04-30 01:07:31.125 120 12376.83 118.12 55509.50 88888.00 2007-04-30 01:07:31.250 120 12376.77 118.10 55509.50 88888.00 2007-04-30 01:07:31.375 120 12376.80 118.15 55509.53 88888.00 2007-04-30 01:07:31.500 120 12376.75 118.15 55509.47 88888.00 2007-04-30 01:07:31.625 120 12376.67 118.05 55509.43 88888.00 2007-04-30 01:07:31.750 120 12376.77 118.12 55509.43 88888.00 2007-04-30 01:07:31.875 120 12376.83 118.12 55509.45 88888.00 2007-04-30 01:07:32.000 120 12376.77 118.12 55509.45 88888.00 2007-04-30 01:07:32.125 120 12376.65 118.10 55509.35 88888.00 2007-04-30 01:07:32.250 120 12376.60 118.10 55509.32 88888.00 2007-04-30 01:07:32.375 120 12376.62 118.12 55509.30 88888.00 2007-04-30 01:07:32.500 120 12376.67 118.15 55509.30 88888.00 2007-04-30 01:07:32.625 120 12376.62 118.22 55509.28 88888.00 2007-04-30 01:07:32.750 120 12376.60 118.17 55509.25 88888.00 2007-04-30 01:07:32.875 120 12376.60 118.15 55509.22 88888.00 2007-04-30 01:07:33.000 120 12376.65 118.17 55509.20 88888.00 2007-04-30 01:07:33.125 120 12376.65 118.25 55509.20 88888.00 2007-04-30 01:07:33.250 120 12376.62 118.28 55509.18 88888.00 2007-04-30 01:07:33.375 120 12376.62 118.28 55509.15 88888.00 2007-04-30 01:07:33.500 120 12376.60 118.28 55509.12 88888.00 2007-04-30 01:07:33.625 120 12376.58 118.25 55509.10 88888.00 2007-04-30 01:07:33.750 120 12376.62 118.25 55509.12 88888.00 2007-04-30 01:07:33.875 120 12376.67 118.33 55509.12 88888.00 2007-04-30 01:07:34.000 120 12376.60 118.30 55509.03 88888.00 2007-04-30 01:07:34.125 120 12376.58 118.28 55509.03 88888.00 2007-04-30 01:07:34.250 120 12376.52 118.22 55509.00 88888.00 2007-04-30 01:07:34.375 120 12376.62 118.28 55509.03 88888.00 2007-04-30 01:07:34.500 120 12376.70 118.28 55509.00 88888.00 2007-04-30 01:07:34.625 120 12376.75 118.33 55509.00 88888.00 2007-04-30 01:07:34.750 120 12376.73 118.33 55509.00 88888.00 2007-04-30 01:07:34.875 120 12376.67 118.33 55508.95 88888.00 2007-04-30 01:07:35.000 120 12376.67 118.28 55508.88 88888.00 2007-04-30 01:07:35.125 120 12376.62 118.33 55508.88 88888.00 2007-04-30 01:07:35.250 120 12376.58 118.30 55508.88 88888.00 2007-04-30 01:07:35.375 120 12376.65 118.30 55508.88 88888.00 2007-04-30 01:07:35.500 120 12376.65 118.30 55508.85 88888.00 2007-04-30 01:07:35.625 120 12376.65 118.28 55508.80 88888.00 2007-04-30 01:07:35.750 120 12376.65 118.22 55508.75 88888.00 2007-04-30 01:07:35.875 120 12376.60 118.22 55508.72 88888.00 2007-04-30 01:07:36.000 120 12376.62 118.20 55508.72 88888.00 2007-04-30 01:07:36.125 120 12376.62 118.20 55508.72 88888.00 2007-04-30 01:07:36.250 120 12376.62 118.17 55508.72 88888.00 2007-04-30 01:07:36.375 120 12376.58 118.17 55508.65 88888.00 2007-04-30 01:07:36.500 120 12376.58 118.22 55508.65 88888.00 2007-04-30 01:07:36.625 120 12376.58 118.28 55508.65 88888.00 2007-04-30 01:07:36.750 120 12376.52 118.28 55508.62 88888.00 2007-04-30 01:07:36.875 120 12376.42 118.17 55508.57 88888.00 2007-04-30 01:07:37.000 120 12376.42 118.15 55508.57 88888.00 2007-04-30 01:07:37.125 120 12376.50 118.20 55508.62 88888.00 2007-04-30 01:07:37.250 120 12376.58 118.17 55508.62 88888.00 2007-04-30 01:07:37.375 120 12376.52 118.17 55508.57 88888.00 2007-04-30 01:07:37.500 120 12376.42 118.12 55508.47 88888.00 2007-04-30 01:07:37.625 120 12376.38 118.10 55508.47 88888.00 2007-04-30 01:07:37.750 120 12376.40 118.15 55508.50 88888.00 2007-04-30 01:07:37.875 120 12376.40 118.12 55508.47 88888.00 2007-04-30 01:07:38.000 120 12376.42 118.10 55508.40 88888.00 2007-04-30 01:07:38.125 120 12376.45 118.10 55508.38 88888.00 2007-04-30 01:07:38.250 120 12376.42 118.15 55508.35 88888.00 2007-04-30 01:07:38.375 120 12376.45 118.15 55508.35 88888.00 2007-04-30 01:07:38.500 120 12376.50 118.15 55508.35 88888.00 2007-04-30 01:07:38.625 120 12376.52 118.17 55508.35 88888.00 2007-04-30 01:07:38.750 120 12376.52 118.15 55508.30 88888.00 2007-04-30 01:07:38.875 120 12376.50 118.10 55508.25 88888.00 2007-04-30 01:07:39.000 120 12376.58 118.08 55508.22 88888.00 2007-04-30 01:07:39.125 120 12376.65 118.10 55508.25 88888.00 2007-04-30 01:07:39.250 120 12376.67 118.10 55508.25 88888.00 2007-04-30 01:07:39.375 120 12376.60 118.12 55508.20 88888.00 2007-04-30 01:07:39.500 120 12376.50 118.12 55508.15 88888.00 2007-04-30 01:07:39.625 120 12376.50 118.05 55508.12 88888.00 2007-04-30 01:07:39.750 120 12376.58 118.05 55508.12 88888.00 2007-04-30 01:07:39.875 120 12376.55 118.03 55508.10 88888.00 2007-04-30 01:07:40.000 120 12376.58 118.00 55508.10 88888.00 2007-04-30 01:07:40.125 120 12376.58 118.03 55508.10 88888.00 2007-04-30 01:07:40.250 120 12376.55 118.03 55508.07 88888.00 2007-04-30 01:07:40.375 120 12376.58 118.08 55508.07 88888.00 2007-04-30 01:07:40.500 120 12376.48 118.12 55508.05 88888.00 2007-04-30 01:07:40.625 120 12376.42 118.08 55508.03 88888.00 2007-04-30 01:07:40.750 120 12376.45 118.05 55508.00 88888.00 2007-04-30 01:07:40.875 120 12376.42 118.05 55507.97 88888.00 2007-04-30 01:07:41.000 120 12376.42 118.08 55507.97 88888.00 2007-04-30 01:07:41.125 120 12376.48 118.10 55508.00 88888.00 2007-04-30 01:07:41.250 120 12376.40 118.03 55507.97 88888.00 2007-04-30 01:07:41.375 120 12376.40 118.00 55507.95 88888.00 2007-04-30 01:07:41.500 120 12376.40 118.00 55507.90 88888.00 2007-04-30 01:07:41.625 120 12376.45 118.05 55507.90 88888.00 2007-04-30 01:07:41.750 120 12376.50 118.08 55507.90 88888.00 2007-04-30 01:07:41.875 120 12376.48 118.03 55507.88 88888.00 2007-04-30 01:07:42.000 120 12376.42 117.97 55507.80 88888.00 2007-04-30 01:07:42.125 120 12376.33 117.95 55507.78 88888.00 2007-04-30 01:07:42.250 120 12376.40 118.03 55507.78 88888.00 2007-04-30 01:07:42.375 120 12376.45 118.00 55507.75 88888.00 2007-04-30 01:07:42.500 120 12376.45 117.97 55507.72 88888.00 2007-04-30 01:07:42.625 120 12376.45 118.00 55507.72 88888.00 2007-04-30 01:07:42.750 120 12376.42 117.95 55507.70 88888.00 2007-04-30 01:07:42.875 120 12376.40 117.97 55507.68 88888.00 2007-04-30 01:07:43.000 120 12376.38 118.00 55507.72 88888.00 2007-04-30 01:07:43.125 120 12376.42 118.05 55507.70 88888.00 2007-04-30 01:07:43.250 120 12376.40 118.00 55507.65 88888.00 2007-04-30 01:07:43.375 120 12376.45 117.92 55507.62 88888.00 2007-04-30 01:07:43.500 120 12376.48 118.00 55507.62 88888.00 2007-04-30 01:07:43.625 120 12376.45 118.00 55507.62 88888.00 2007-04-30 01:07:43.750 120 12376.50 117.97 55507.60 88888.00 2007-04-30 01:07:43.875 120 12376.55 117.95 55507.57 88888.00 2007-04-30 01:07:44.000 120 12376.58 117.95 55507.53 88888.00 2007-04-30 01:07:44.125 120 12376.52 117.95 55507.50 88888.00 2007-04-30 01:07:44.250 120 12376.45 117.88 55507.45 88888.00 2007-04-30 01:07:44.375 120 12376.42 117.88 55507.45 88888.00 2007-04-30 01:07:44.500 120 12376.48 117.90 55507.45 88888.00 2007-04-30 01:07:44.625 120 12376.52 117.85 55507.43 88888.00 2007-04-30 01:07:44.750 120 12376.48 117.83 55507.40 88888.00 2007-04-30 01:07:44.875 120 12376.40 117.80 55507.38 88888.00 2007-04-30 01:07:45.000 120 12376.42 117.78 55507.32 88888.00 2007-04-30 01:07:45.125 120 12376.55 117.80 55507.35 88888.00 2007-04-30 01:07:45.250 120 12376.55 117.75 55507.32 88888.00 2007-04-30 01:07:45.375 120 12376.52 117.72 55507.32 88888.00 2007-04-30 01:07:45.500 120 12376.58 117.75 55507.32 88888.00 2007-04-30 01:07:45.625 120 12376.60 117.75 55507.28 88888.00 2007-04-30 01:07:45.750 120 12376.55 117.72 55507.22 88888.00 2007-04-30 01:07:45.875 120 12376.60 117.75 55507.22 88888.00 2007-04-30 01:07:46.000 120 12376.62 117.75 55507.22 88888.00 2007-04-30 01:07:46.125 120 12376.62 117.72 55507.18 88888.00 2007-04-30 01:07:46.250 120 12376.62 117.75 55507.20 88888.00 2007-04-30 01:07:46.375 120 12376.60 117.78 55507.20 88888.00 2007-04-30 01:07:46.500 120 12376.55 117.70 55507.18 88888.00 2007-04-30 01:07:46.625 120 12376.55 117.67 55507.15 88888.00 2007-04-30 01:07:46.750 120 12376.60 117.70 55507.07 88888.00 2007-04-30 01:07:46.875 120 12376.70 117.78 55507.07 88888.00 2007-04-30 01:07:47.000 120 12376.73 117.78 55507.03 88888.00 2007-04-30 01:07:47.125 120 12376.67 117.70 55507.03 88888.00 2007-04-30 01:07:47.250 120 12376.62 117.70 55507.03 88888.00 2007-04-30 01:07:47.375 120 12376.65 117.72 55507.03 88888.00 2007-04-30 01:07:47.500 120 12376.62 117.67 55506.97 88888.00 2007-04-30 01:07:47.625 120 12376.62 117.62 55506.95 88888.00 2007-04-30 01:07:47.750 120 12376.65 117.65 55506.95 88888.00 2007-04-30 01:07:47.875 120 12376.70 117.67 55506.93 88888.00 2007-04-30 01:07:48.000 120 12376.70 117.70 55506.90 88888.00 2007-04-30 01:07:48.125 120 12376.65 117.67 55506.88 88888.00 2007-04-30 01:07:48.250 120 12376.67 117.67 55506.88 88888.00 2007-04-30 01:07:48.375 120 12376.75 117.67 55506.80 88888.00 2007-04-30 01:07:48.500 120 12376.70 117.62 55506.80 88888.00 2007-04-30 01:07:48.625 120 12376.70 117.62 55506.82 88888.00 2007-04-30 01:07:48.750 120 12376.70 117.62 55506.78 88888.00 2007-04-30 01:07:48.875 120 12376.73 117.65 55506.78 88888.00 2007-04-30 01:07:49.000 120 12376.70 117.67 55506.72 88888.00 2007-04-30 01:07:49.125 120 12376.70 117.67 55506.72 88888.00 2007-04-30 01:07:49.250 120 12376.70 117.58 55506.70 88888.00 2007-04-30 01:07:49.375 120 12376.75 117.62 55506.70 88888.00 2007-04-30 01:07:49.500 120 12376.75 117.70 55506.70 88888.00 2007-04-30 01:07:49.625 120 12376.70 117.65 55506.62 88888.00 2007-04-30 01:07:49.750 120 12376.70 117.62 55506.57 88888.00 2007-04-30 01:07:49.875 120 12376.73 117.62 55506.53 88888.00 2007-04-30 01:07:50.000 120 12376.83 117.62 55506.53 88888.00 2007-04-30 01:07:50.125 120 12376.85 117.62 55506.53 88888.00 2007-04-30 01:07:50.250 120 12376.80 117.70 55506.53 88888.00 2007-04-30 01:07:50.375 120 12376.85 117.70 55506.45 88888.00 2007-04-30 01:07:50.500 120 12376.88 117.65 55506.45 88888.00 2007-04-30 01:07:50.625 120 12376.83 117.65 55506.45 88888.00 2007-04-30 01:07:50.750 120 12376.83 117.65 55506.45 88888.00 2007-04-30 01:07:50.875 120 12376.90 117.67 55506.45 88888.00 2007-04-30 01:07:51.000 120 12376.95 117.67 55506.40 88888.00 2007-04-30 01:07:51.125 120 12376.90 117.62 55506.38 88888.00 2007-04-30 01:07:51.250 120 12376.83 117.58 55506.35 88888.00 2007-04-30 01:07:51.375 120 12376.88 117.60 55506.32 88888.00 2007-04-30 01:07:51.500 120 12376.95 117.62 55506.32 88888.00 2007-04-30 01:07:51.625 120 12376.92 117.60 55506.30 88888.00 2007-04-30 01:07:51.750 120 12376.90 117.58 55506.28 88888.00 2007-04-30 01:07:51.875 120 12376.90 117.58 55506.25 88888.00 2007-04-30 01:07:52.000 120 12376.92 117.62 55506.22 88888.00 2007-04-30 01:07:52.125 120 12376.92 117.67 55506.25 88888.00 2007-04-30 01:07:52.250 120 12376.90 117.67 55506.22 88888.00 2007-04-30 01:07:52.375 120 12376.88 117.60 55506.20 88888.00 2007-04-30 01:07:52.500 120 12376.90 117.62 55506.18 88888.00 2007-04-30 01:07:52.625 120 12377.00 117.65 55506.15 88888.00 2007-04-30 01:07:52.750 120 12377.00 117.67 55506.10 88888.00 2007-04-30 01:07:52.875 120 12377.00 117.65 55506.10 88888.00 2007-04-30 01:07:53.000 120 12377.02 117.62 55506.10 88888.00 2007-04-30 01:07:53.125 120 12377.08 117.58 55506.07 88888.00 2007-04-30 01:07:53.250 120 12377.02 117.55 55506.03 88888.00 2007-04-30 01:07:53.375 120 12376.95 117.55 55506.00 88888.00 2007-04-30 01:07:53.500 120 12377.05 117.55 55506.00 88888.00 2007-04-30 01:07:53.625 120 12377.17 117.53 55506.00 88888.00 2007-04-30 01:07:53.750 120 12377.10 117.53 55505.93 88888.00 2007-04-30 01:07:53.875 120 12377.00 117.50 55505.88 88888.00 2007-04-30 01:07:54.000 120 12376.98 117.47 55505.85 88888.00 2007-04-30 01:07:54.125 120 12377.12 117.45 55505.88 88888.00 2007-04-30 01:07:54.250 120 12377.25 117.50 55505.88 88888.00 2007-04-30 01:07:54.375 120 12377.23 117.50 55505.85 88888.00 2007-04-30 01:07:54.500 120 12377.15 117.45 55505.80 88888.00 2007-04-30 01:07:54.625 120 12377.17 117.47 55505.78 88888.00 2007-04-30 01:07:54.750 120 12377.12 117.47 55505.78 88888.00 2007-04-30 01:07:54.875 120 12377.10 117.45 55505.72 88888.00 2007-04-30 01:07:55.000 120 12377.20 117.45 55505.72 88888.00 2007-04-30 01:07:55.125 120 12377.17 117.42 55505.68 88888.00 2007-04-30 01:07:55.250 120 12377.20 117.45 55505.70 88888.00 2007-04-30 01:07:55.375 120 12377.25 117.47 55505.68 88888.00 2007-04-30 01:07:55.500 120 12377.20 117.47 55505.62 88888.00 2007-04-30 01:07:55.625 120 12377.27 117.47 55505.65 88888.00 2007-04-30 01:07:55.750 120 12377.30 117.50 55505.62 88888.00 2007-04-30 01:07:55.875 120 12377.35 117.53 55505.57 88888.00 2007-04-30 01:07:56.000 120 12377.30 117.50 55505.47 88888.00 2007-04-30 01:07:56.125 120 12377.25 117.47 55505.47 88888.00 2007-04-30 01:07:56.250 120 12377.27 117.47 55505.43 88888.00 2007-04-30 01:07:56.375 120 12377.33 117.45 55505.40 88888.00 2007-04-30 01:07:56.500 120 12377.38 117.47 55505.38 88888.00 2007-04-30 01:07:56.625 120 12377.38 117.53 55505.40 88888.00 2007-04-30 01:07:56.750 120 12377.35 117.47 55505.38 88888.00 2007-04-30 01:07:56.875 120 12377.35 117.45 55505.30 88888.00 2007-04-30 01:07:57.000 120 12377.45 117.47 55505.32 88888.00 2007-04-30 01:07:57.125 120 12377.52 117.45 55505.30 88888.00 2007-04-30 01:07:57.250 120 12377.55 117.38 55505.28 88888.00 2007-04-30 01:07:57.375 120 12377.52 117.40 55505.22 88888.00 2007-04-30 01:07:57.500 120 12377.48 117.38 55505.20 88888.00 2007-04-30 01:07:57.625 120 12377.52 117.38 55505.18 88888.00 2007-04-30 01:07:57.750 120 12377.52 117.38 55505.20 88888.00 2007-04-30 01:07:57.875 120 12377.48 117.35 55505.15 88888.00 2007-04-30 01:07:58.000 120 12377.45 117.30 55505.12 88888.00 2007-04-30 01:07:58.125 120 12377.50 117.28 55505.12 88888.00 2007-04-30 01:07:58.250 120 12377.48 117.25 55505.07 88888.00 2007-04-30 01:07:58.375 120 12377.60 117.28 55505.05 88888.00 2007-04-30 01:07:58.500 120 12377.62 117.28 55505.05 88888.00 2007-04-30 01:07:58.625 120 12377.62 117.22 55505.03 88888.00 2007-04-30 01:07:58.750 120 12377.60 117.25 55505.00 88888.00 2007-04-30 01:07:58.875 120 12377.62 117.25 55505.00 88888.00 2007-04-30 01:07:59.000 120 12377.67 117.25 55504.93 88888.00 2007-04-30 01:07:59.125 120 12377.70 117.25 55504.90 88888.00 2007-04-30 01:07:59.250 120 12377.73 117.28 55504.93 88888.00 2007-04-30 01:07:59.375 120 12377.75 117.25 55504.90 88888.00 2007-04-30 01:07:59.500 120 12377.75 117.22 55504.88 88888.00 2007-04-30 01:07:59.625 120 12377.77 117.22 55504.85 88888.00 2007-04-30 01:07:59.750 120 12377.77 117.25 55504.85 88888.00 2007-04-30 01:07:59.875 120 12377.77 117.20 55504.82 88888.00 2007-04-30 01:08:00.000 120 12377.83 117.17 55504.78 88888.00 2007-04-30 01:08:00.125 120 12377.90 117.17 55504.75 88888.00 2007-04-30 01:08:00.250 120 12377.88 117.12 55504.75 88888.00 2007-04-30 01:08:00.375 120 12377.90 117.10 55504.75 88888.00 2007-04-30 01:08:00.500 120 12377.95 117.10 55504.70 88888.00 2007-04-30 01:08:00.625 120 12378.05 117.12 55504.72 88888.00 2007-04-30 01:08:00.750 120 12378.02 117.05 55504.65 88888.00 2007-04-30 01:08:00.875 120 12377.98 117.00 55504.62 88888.00 2007-04-30 01:08:01.000 120 12377.92 116.97 55504.57 88888.00 2007-04-30 01:08:01.125 120 12377.95 116.95 55504.53 88888.00 2007-04-30 01:08:01.250 120 12378.02 116.92 55504.55 88888.00 2007-04-30 01:08:01.375 120 12378.10 116.92 55504.53 88888.00 2007-04-30 01:08:01.500 120 12378.10 116.92 55504.47 88888.00 2007-04-30 01:08:01.625 120 12378.12 116.92 55504.50 88888.00 2007-04-30 01:08:01.750 120 12378.20 116.97 55504.47 88888.00 2007-04-30 01:08:01.875 120 12378.25 116.97 55504.50 88888.00 2007-04-30 01:08:02.000 120 12378.23 116.90 55504.43 88888.00 2007-04-30 01:08:02.125 120 12378.17 116.85 55504.40 88888.00 2007-04-30 01:08:02.250 120 12378.12 116.85 55504.43 88888.00 2007-04-30 01:08:02.375 120 12378.12 116.83 55504.38 88888.00 2007-04-30 01:08:02.500 120 12378.20 116.83 55504.35 88888.00 2007-04-30 01:08:02.625 120 12378.23 116.75 55504.28 88888.00 2007-04-30 01:08:02.750 120 12378.30 116.67 55504.25 88888.00 2007-04-30 01:08:02.875 120 12378.33 116.70 55504.25 88888.00 2007-04-30 01:08:03.000 120 12378.35 116.67 55504.25 88888.00 2007-04-30 01:08:03.125 120 12378.38 116.67 55504.22 88888.00 2007-04-30 01:08:03.250 120 12378.33 116.60 55504.20 88888.00 2007-04-30 01:08:03.375 120 12378.42 116.62 55504.18 88888.00 2007-04-30 01:08:03.500 120 12378.42 116.67 55504.15 88888.00 2007-04-30 01:08:03.625 120 12378.40 116.62 55504.10 88888.00 2007-04-30 01:08:03.750 120 12378.45 116.62 55504.12 88888.00 2007-04-30 01:08:03.875 120 12378.52 116.62 55504.12 88888.00 2007-04-30 01:08:04.000 120 12378.45 116.62 55504.10 88888.00 2007-04-30 01:08:04.125 120 12378.42 116.60 55504.07 88888.00 2007-04-30 01:08:04.250 120 12378.42 116.58 55504.03 88888.00 2007-04-30 01:08:04.375 120 12378.48 116.60 55504.03 88888.00 2007-04-30 01:08:04.500 120 12378.55 116.65 55504.00 88888.00 2007-04-30 01:08:04.625 120 12378.52 116.62 55503.97 88888.00 2007-04-30 01:08:04.750 120 12378.52 116.58 55503.95 88888.00 2007-04-30 01:08:04.875 120 12378.55 116.55 55503.95 88888.00 2007-04-30 01:08:05.000 120 12378.62 116.55 55503.93 88888.00 2007-04-30 01:08:05.125 120 12378.62 116.50 55503.93 88888.00 2007-04-30 01:08:05.250 120 12378.55 116.47 55503.88 88888.00 2007-04-30 01:08:05.375 120 12378.62 116.47 55503.85 88888.00 2007-04-30 01:08:05.500 120 12378.73 116.55 55503.85 88888.00 2007-04-30 01:08:05.625 120 12378.83 116.53 55503.85 88888.00 2007-04-30 01:08:05.750 120 12378.77 116.45 55503.82 88888.00 2007-04-30 01:08:05.875 120 12378.75 116.42 55503.82 88888.00 2007-04-30 01:08:06.000 120 12378.73 116.33 55503.80 88888.00 2007-04-30 01:08:06.125 120 12378.65 116.30 55503.75 88888.00 2007-04-30 01:08:06.250 120 12378.65 116.28 55503.70 88888.00 2007-04-30 01:08:06.375 120 12378.67 116.30 55503.68 88888.00 2007-04-30 01:08:06.500 120 12378.60 116.25 55503.62 88888.00 2007-04-30 01:08:06.625 120 12378.62 116.20 55503.60 88888.00 2007-04-30 01:08:06.750 120 12378.77 116.17 55503.60 88888.00 2007-04-30 01:08:06.875 120 12378.83 116.20 55503.60 88888.00 2007-04-30 01:08:07.000 120 12378.83 116.17 55503.57 88888.00 2007-04-30 01:08:07.125 120 12378.85 116.15 55503.57 88888.00 2007-04-30 01:08:07.250 120 12378.83 116.10 55503.57 88888.00 2007-04-30 01:08:07.375 120 12378.85 116.08 55503.55 88888.00 2007-04-30 01:08:07.500 120 12378.70 116.05 55503.45 88888.00 2007-04-30 01:08:07.625 120 12378.67 116.10 55503.47 88888.00 2007-04-30 01:08:07.750 120 12378.77 116.10 55503.50 88888.00 2007-04-30 01:08:07.875 120 12378.85 116.05 55503.47 88888.00 2007-04-30 01:08:08.000 120 12378.90 116.05 55503.45 88888.00 2007-04-30 01:08:08.125 120 12378.83 116.03 55503.40 88888.00 2007-04-30 01:08:08.250 120 12378.83 116.00 55503.35 88888.00 2007-04-30 01:08:08.375 120 12378.95 116.03 55503.35 88888.00 2007-04-30 01:08:08.500 120 12378.95 116.00 55503.35 88888.00 2007-04-30 01:08:08.625 120 12378.88 115.97 55503.35 88888.00 2007-04-30 01:08:08.750 120 12378.83 115.97 55503.35 88888.00 2007-04-30 01:08:08.875 120 12378.95 115.97 55503.30 88888.00 2007-04-30 01:08:09.000 120 12378.92 115.97 55503.25 88888.00 2007-04-30 01:08:09.125 120 12378.98 115.97 55503.22 88888.00 2007-04-30 01:08:09.250 120 12378.98 115.92 55503.18 88888.00 2007-04-30 01:08:09.375 120 12379.00 115.90 55503.18 88888.00 2007-04-30 01:08:09.500 120 12379.02 115.88 55503.15 88888.00 2007-04-30 01:08:09.625 120 12379.02 115.88 55503.18 88888.00 2007-04-30 01:08:09.750 120 12379.08 115.92 55503.15 88888.00 2007-04-30 01:08:09.875 120 12379.02 115.85 55503.12 88888.00 2007-04-30 01:08:10.000 120 12379.08 115.85 55503.10 88888.00 2007-04-30 01:08:10.125 120 12379.08 115.90 55503.10 88888.00 2007-04-30 01:08:10.250 120 12379.08 115.90 55503.07 88888.00 2007-04-30 01:08:10.375 120 12379.08 115.83 55503.05 88888.00 2007-04-30 01:08:10.500 120 12379.02 115.75 55503.00 88888.00 2007-04-30 01:08:10.625 120 12378.98 115.72 55503.00 88888.00 2007-04-30 01:08:10.750 120 12378.95 115.72 55502.97 88888.00 2007-04-30 01:08:10.875 120 12378.95 115.70 55502.97 88888.00 2007-04-30 01:08:11.000 120 12378.90 115.62 55502.90 88888.00 2007-04-30 01:08:11.125 120 12378.92 115.58 55502.90 88888.00 2007-04-30 01:08:11.250 120 12378.98 115.55 55502.90 88888.00 2007-04-30 01:08:11.375 120 12378.95 115.55 55502.88 88888.00 2007-04-30 01:08:11.500 120 12378.88 115.55 55502.88 88888.00 2007-04-30 01:08:11.625 120 12378.92 115.60 55502.88 88888.00 2007-04-30 01:08:11.750 120 12378.95 115.60 55502.88 88888.00 2007-04-30 01:08:11.875 120 12378.85 115.55 55502.82 88888.00 2007-04-30 01:08:12.000 120 12378.83 115.53 55502.75 88888.00 2007-04-30 01:08:12.125 120 12378.83 115.50 55502.80 88888.00 2007-04-30 01:08:12.250 120 12378.80 115.50 55502.78 88888.00 2007-04-30 01:08:12.375 120 12378.83 115.50 55502.80 88888.00 2007-04-30 01:08:12.500 120 12378.85 115.50 55502.75 88888.00 2007-04-30 01:08:12.625 120 12378.83 115.40 55502.70 88888.00 2007-04-30 01:08:12.750 120 12378.77 115.38 55502.68 88888.00 2007-04-30 01:08:12.875 120 12378.77 115.40 55502.70 88888.00 2007-04-30 01:08:13.000 120 12378.85 115.42 55502.70 88888.00 2007-04-30 01:08:13.125 120 12378.88 115.42 55502.70 88888.00 2007-04-30 01:08:13.250 120 12378.83 115.40 55502.68 88888.00 2007-04-30 01:08:13.375 120 12378.77 115.38 55502.62 88888.00 2007-04-30 01:08:13.500 120 12378.73 115.35 55502.60 88888.00 2007-04-30 01:08:13.625 120 12378.67 115.35 55502.57 88888.00 2007-04-30 01:08:13.750 120 12378.70 115.38 55502.55 88888.00 2007-04-30 01:08:13.875 120 12378.80 115.35 55502.55 88888.00 2007-04-30 01:08:14.000 120 12378.77 115.30 55502.53 88888.00 2007-04-30 01:08:14.125 120 12378.67 115.22 55502.47 88888.00 2007-04-30 01:08:14.250 120 12378.70 115.22 55502.45 88888.00 2007-04-30 01:08:14.375 120 12378.83 115.30 55502.47 88888.00 2007-04-30 01:08:14.500 120 12378.95 115.35 55502.47 88888.00 2007-04-30 01:08:14.625 120 12378.88 115.30 55502.45 88888.00 2007-04-30 01:08:14.750 120 12378.75 115.25 55502.35 88888.00 2007-04-30 01:08:14.875 120 12378.75 115.25 55502.35 88888.00 2007-04-30 01:08:15.000 120 12378.80 115.25 55502.35 88888.00 2007-04-30 01:08:15.125 120 12378.80 115.20 55502.32 88888.00 2007-04-30 01:08:15.250 120 12378.83 115.17 55502.30 88888.00 2007-04-30 01:08:15.375 120 12378.85 115.20 55502.30 88888.00 2007-04-30 01:08:15.500 120 12378.90 115.20 55502.30 88888.00 2007-04-30 01:08:15.625 120 12378.95 115.20 55502.30 88888.00 2007-04-30 01:08:15.750 120 12378.88 115.17 55502.28 88888.00 2007-04-30 01:08:15.875 120 12378.80 115.12 55502.25 88888.00 2007-04-30 01:08:16.000 120 12378.83 115.05 55502.20 88888.00 2007-04-30 01:08:16.125 120 12378.80 115.05 55502.18 88888.00 2007-04-30 01:08:16.250 120 12378.83 115.00 55502.15 88888.00 2007-04-30 01:08:16.375 120 12378.80 115.03 55502.15 88888.00 2007-04-30 01:08:16.500 120 12378.77 115.00 55502.18 88888.00 2007-04-30 01:08:16.625 120 12378.80 115.03 55502.12 88888.00 2007-04-30 01:08:16.750 120 12378.88 115.03 55502.07 88888.00 2007-04-30 01:08:16.875 120 12378.83 114.95 55502.05 88888.00 2007-04-30 01:08:17.000 120 12378.85 114.95 55502.05 88888.00 2007-04-30 01:08:17.125 120 12378.83 114.95 55502.05 88888.00 2007-04-30 01:08:17.250 120 12378.75 114.88 55502.03 88888.00 2007-04-30 01:08:17.375 120 12378.73 114.85 55502.00 88888.00 2007-04-30 01:08:17.500 120 12378.75 114.88 55502.00 88888.00 2007-04-30 01:08:17.625 120 12378.67 114.85 55502.03 88888.00 2007-04-30 01:08:17.750 120 12378.67 114.85 55502.03 88888.00 2007-04-30 01:08:17.875 120 12378.60 114.75 55501.97 88888.00 2007-04-30 01:08:18.000 120 12378.55 114.72 55501.93 88888.00 2007-04-30 01:08:18.125 120 12378.67 114.83 55501.97 88888.00 2007-04-30 01:08:18.250 120 12378.67 114.78 55501.95 88888.00 2007-04-30 01:08:18.375 120 12378.62 114.75 55501.93 88888.00 2007-04-30 01:08:18.500 120 12378.65 114.75 55501.93 88888.00 2007-04-30 01:08:18.625 120 12378.67 114.72 55501.95 88888.00 2007-04-30 01:08:18.750 120 12378.62 114.67 55501.90 88888.00 2007-04-30 01:08:18.875 120 12378.62 114.62 55501.90 88888.00 2007-04-30 01:08:19.000 120 12378.58 114.58 55501.85 88888.00 2007-04-30 01:08:19.125 120 12378.58 114.55 55501.82 88888.00 2007-04-30 01:08:19.250 120 12378.62 114.53 55501.82 88888.00 2007-04-30 01:08:19.375 120 12378.65 114.58 55501.90 88888.00 2007-04-30 01:08:19.500 120 12378.62 114.58 55501.82 88888.00 2007-04-30 01:08:19.625 120 12378.58 114.50 55501.75 88888.00 2007-04-30 01:08:19.750 120 12378.58 114.45 55501.72 88888.00 2007-04-30 01:08:19.875 120 12378.65 114.40 55501.72 88888.00 2007-04-30 01:08:20.000 120 12378.62 114.42 55501.70 88888.00 2007-04-30 01:08:20.125 120 12378.62 114.45 55501.75 88888.00 2007-04-30 01:08:20.250 120 12378.65 114.47 55501.72 88888.00 2007-04-30 01:08:20.375 120 12378.73 114.42 55501.65 88888.00 2007-04-30 01:08:20.500 120 12378.73 114.40 55501.65 88888.00 2007-04-30 01:08:20.625 120 12378.73 114.38 55501.65 88888.00 2007-04-30 01:08:20.750 120 12378.67 114.35 55501.68 88888.00 2007-04-30 01:08:20.875 120 12378.62 114.35 55501.62 88888.00 2007-04-30 01:08:21.000 120 12378.73 114.28 55501.60 88888.00 2007-04-30 01:08:21.125 120 12378.73 114.28 55501.57 88888.00 2007-04-30 01:08:21.250 120 12378.73 114.28 55501.57 88888.00 2007-04-30 01:08:21.375 120 12378.85 114.33 55501.60 88888.00 2007-04-30 01:08:21.500 120 12378.85 114.35 55501.55 88888.00 2007-04-30 01:08:21.625 120 12378.73 114.28 55501.50 88888.00 2007-04-30 01:08:21.750 120 12378.73 114.25 55501.47 88888.00 2007-04-30 01:08:21.875 120 12378.75 114.28 55501.47 88888.00 2007-04-30 01:08:22.000 120 12378.70 114.22 55501.47 88888.00 2007-04-30 01:08:22.125 120 12378.67 114.20 55501.50 88888.00 2007-04-30 01:08:22.250 120 12378.65 114.20 55501.47 88888.00 2007-04-30 01:08:22.375 120 12378.65 114.20 55501.45 88888.00 2007-04-30 01:08:22.500 120 12378.67 114.12 55501.43 88888.00 2007-04-30 01:08:22.625 120 12378.65 114.15 55501.43 88888.00 2007-04-30 01:08:22.750 120 12378.65 114.10 55501.40 88888.00 2007-04-30 01:08:22.875 120 12378.60 114.05 55501.38 88888.00 2007-04-30 01:08:23.000 120 12378.60 114.00 55501.35 88888.00 2007-04-30 01:08:23.125 120 12378.65 114.03 55501.35 88888.00 2007-04-30 01:08:23.250 120 12378.62 113.97 55501.32 88888.00 2007-04-30 01:08:23.375 120 12378.67 113.95 55501.28 88888.00 2007-04-30 01:08:23.500 120 12378.65 113.90 55501.32 88888.00 2007-04-30 01:08:23.625 120 12378.60 113.90 55501.30 88888.00 2007-04-30 01:08:23.750 120 12378.60 113.92 55501.28 88888.00 2007-04-30 01:08:23.875 120 12378.67 113.90 55501.28 88888.00 2007-04-30 01:08:24.000 120 12378.73 113.90 55501.28 88888.00 2007-04-30 01:08:24.125 120 12378.67 113.85 55501.25 88888.00 2007-04-30 01:08:24.250 120 12378.67 113.78 55501.22 88888.00 2007-04-30 01:08:24.375 120 12378.60 113.70 55501.20 88888.00 2007-04-30 01:08:24.500 120 12378.55 113.70 55501.18 88888.00 2007-04-30 01:08:24.625 120 12378.67 113.72 55501.20 88888.00 2007-04-30 01:08:24.750 120 12378.75 113.75 55501.18 88888.00 2007-04-30 01:08:24.875 120 12378.67 113.72 55501.18 88888.00 2007-04-30 01:08:25.000 120 12378.65 113.65 55501.07 88888.00 2007-04-30 01:08:25.125 120 12378.65 113.60 55501.05 88888.00 2007-04-30 01:08:25.250 120 12378.73 113.62 55501.07 88888.00 2007-04-30 01:08:25.375 120 12378.80 113.62 55501.07 88888.00 2007-04-30 01:08:25.500 120 12378.80 113.62 55501.07 88888.00 2007-04-30 01:08:25.625 120 12378.77 113.58 55501.05 88888.00 2007-04-30 01:08:25.750 120 12378.77 113.53 55501.00 88888.00 2007-04-30 01:08:25.875 120 12378.70 113.50 55500.97 88888.00 2007-04-30 01:08:26.000 120 12378.70 113.47 55500.97 88888.00 2007-04-30 01:08:26.125 120 12378.77 113.50 55501.00 88888.00 2007-04-30 01:08:26.250 120 12378.80 113.47 55501.00 88888.00 2007-04-30 01:08:26.375 120 12378.85 113.45 55500.97 88888.00 2007-04-30 01:08:26.500 120 12378.77 113.45 55500.95 88888.00 2007-04-30 01:08:26.625 120 12378.75 113.40 55500.93 88888.00 2007-04-30 01:08:26.750 120 12378.70 113.35 55500.93 88888.00 2007-04-30 01:08:26.875 120 12378.70 113.33 55500.88 88888.00 2007-04-30 01:08:27.000 120 12378.73 113.33 55500.88 88888.00 2007-04-30 01:08:27.125 120 12378.70 113.35 55500.90 88888.00 2007-04-30 01:08:27.250 120 12378.70 113.38 55500.90 88888.00 2007-04-30 01:08:27.375 120 12378.70 113.33 55500.85 88888.00 2007-04-30 01:08:27.500 120 12378.58 113.25 55500.82 88888.00 2007-04-30 01:08:27.625 120 12378.55 113.25 55500.82 88888.00 2007-04-30 01:08:27.750 120 12378.62 113.30 55500.85 88888.00 2007-04-30 01:08:27.875 120 12378.62 113.30 55500.82 88888.00 2007-04-30 01:08:28.000 120 12378.62 113.22 55500.82 88888.00 2007-04-30 01:08:28.125 120 12378.62 113.22 55500.82 88888.00 2007-04-30 01:08:28.250 120 12378.58 113.20 55500.80 88888.00 2007-04-30 01:08:28.375 120 12378.58 113.15 55500.80 88888.00 2007-04-30 01:08:28.500 120 12378.58 113.17 55500.80 88888.00 2007-04-30 01:08:28.625 120 12378.60 113.15 55500.80 88888.00 2007-04-30 01:08:28.750 120 12378.65 113.08 55500.72 88888.00 2007-04-30 01:08:28.875 120 12378.60 113.00 55500.70 88888.00 2007-04-30 01:08:29.000 120 12378.65 113.03 55500.70 88888.00 2007-04-30 01:08:29.125 120 12378.73 113.10 55500.72 88888.00 2007-04-30 01:08:29.250 120 12378.80 113.05 55500.65 88888.00 2007-04-30 01:08:29.375 120 12378.75 112.95 55500.57 88888.00 2007-04-30 01:08:29.500 120 12378.65 112.88 55500.57 88888.00 2007-04-30 01:08:29.625 120 12378.62 112.88 55500.57 88888.00 2007-04-30 01:08:29.750 120 12378.67 112.90 55500.57 88888.00 2007-04-30 01:08:29.875 120 12378.67 112.92 55500.60 88888.00 2007-04-30 01:08:30.000 120 12378.70 112.88 55500.55 88888.00 2007-04-30 01:08:30.125 120 12378.65 112.80 55500.50 88888.00 2007-04-30 01:08:30.250 120 12378.62 112.72 55500.47 88888.00 2007-04-30 01:08:30.375 120 12378.62 112.78 55500.47 88888.00 2007-04-30 01:08:30.500 120 12378.62 112.80 55500.50 88888.00 2007-04-30 01:08:30.625 120 12378.65 112.78 55500.47 88888.00 2007-04-30 01:08:30.750 120 12378.65 112.75 55500.50 88888.00 2007-04-30 01:08:30.875 120 12378.65 112.72 55500.43 88888.00 2007-04-30 01:08:31.000 120 12378.62 112.70 55500.40 88888.00 2007-04-30 01:08:31.125 120 12378.65 112.70 55500.45 88888.00 2007-04-30 01:08:31.250 120 12378.65 112.67 55500.45 88888.00 2007-04-30 01:08:31.375 120 12378.65 112.67 55500.47 88888.00 2007-04-30 01:08:31.500 120 12378.62 112.60 55500.45 88888.00 2007-04-30 01:08:31.625 120 12378.60 112.62 55500.45 88888.00 2007-04-30 01:08:31.750 120 12378.67 112.62 55500.43 88888.00 2007-04-30 01:08:31.875 120 12378.67 112.60 55500.40 88888.00 2007-04-30 01:08:32.000 120 12378.67 112.60 55500.38 88888.00 2007-04-30 01:08:32.125 120 12378.70 112.58 55500.32 88888.00 2007-04-30 01:08:32.250 120 12378.70 112.55 55500.35 88888.00 2007-04-30 01:08:32.375 120 12378.67 112.50 55500.30 88888.00 2007-04-30 01:08:32.500 120 12378.65 112.47 55500.30 88888.00 2007-04-30 01:08:32.625 120 12378.70 112.47 55500.28 88888.00 2007-04-30 01:08:32.750 120 12378.73 112.45 55500.25 88888.00 2007-04-30 01:08:32.875 120 12378.77 112.40 55500.22 88888.00 2007-04-30 01:08:33.000 120 12378.77 112.38 55500.22 88888.00 2007-04-30 01:08:33.125 120 12378.77 112.38 55500.22 88888.00 2007-04-30 01:08:33.250 120 12378.80 112.38 55500.18 88888.00 2007-04-30 01:08:33.375 120 12378.83 112.38 55500.10 88888.00 2007-04-30 01:08:33.500 120 12378.73 112.35 55500.07 88888.00 2007-04-30 01:08:33.625 120 12378.73 112.35 55500.05 88888.00 2007-04-30 01:08:33.750 120 12378.73 112.30 55500.07 88888.00 2007-04-30 01:08:33.875 120 12378.83 112.33 55500.07 88888.00 2007-04-30 01:08:34.000 120 12378.88 112.35 55500.05 88888.00 2007-04-30 01:08:34.125 120 12378.83 112.30 55500.05 88888.00 2007-04-30 01:08:34.250 120 12378.67 112.22 55500.03 88888.00 2007-04-30 01:08:34.375 120 12378.62 112.20 55500.03 88888.00 2007-04-30 01:08:34.500 120 12378.65 112.28 55500.03 88888.00 2007-04-30 01:08:34.625 120 12378.70 112.22 55500.03 88888.00 2007-04-30 01:08:34.750 120 12378.67 112.25 55500.03 88888.00 2007-04-30 01:08:34.875 120 12378.65 112.22 55499.97 88888.00 2007-04-30 01:08:35.000 120 12378.65 112.17 55499.97 88888.00 2007-04-30 01:08:35.125 120 12378.58 112.15 55500.00 88888.00 2007-04-30 01:08:35.250 120 12378.58 112.15 55500.00 88888.00 2007-04-30 01:08:35.375 120 12378.62 112.17 55499.95 88888.00 2007-04-30 01:08:35.500 120 12378.58 112.10 55499.93 88888.00 2007-04-30 01:08:35.625 120 12378.55 112.08 55499.90 88888.00 2007-04-30 01:08:35.750 120 12378.52 112.12 55499.88 88888.00 2007-04-30 01:08:35.875 120 12378.52 112.12 55499.93 88888.00 2007-04-30 01:08:36.000 120 12378.50 112.12 55499.88 88888.00 2007-04-30 01:08:36.125 120 12378.50 112.08 55499.85 88888.00 2007-04-30 01:08:36.250 120 12378.50 112.03 55499.82 88888.00 2007-04-30 01:08:36.375 120 12378.45 112.00 55499.82 88888.00 2007-04-30 01:08:36.500 120 12378.50 111.97 55499.82 88888.00 2007-04-30 01:08:36.625 120 12378.58 111.97 55499.80 88888.00 2007-04-30 01:08:36.750 120 12378.60 111.97 55499.78 88888.00 2007-04-30 01:08:36.875 120 12378.58 112.03 55499.75 88888.00 2007-04-30 01:08:37.000 120 12378.65 112.05 55499.80 88888.00 2007-04-30 01:08:37.125 120 12378.65 112.03 55499.78 88888.00 2007-04-30 01:08:37.250 120 12378.58 111.97 55499.68 88888.00 2007-04-30 01:08:37.375 120 12378.55 112.00 55499.65 88888.00 2007-04-30 01:08:37.500 120 12378.52 112.00 55499.60 88888.00 2007-04-30 01:08:37.625 120 12378.60 111.92 55499.57 88888.00 2007-04-30 01:08:37.750 120 12378.70 112.00 55499.60 88888.00 2007-04-30 01:08:37.875 120 12378.80 112.00 55499.62 88888.00 2007-04-30 01:08:38.000 120 12378.75 111.95 55499.57 88888.00 2007-04-30 01:08:38.125 120 12378.75 111.97 55499.57 88888.00 2007-04-30 01:08:38.250 120 12378.75 111.97 55499.57 88888.00 2007-04-30 01:08:38.375 120 12378.80 111.92 55499.55 88888.00 2007-04-30 01:08:38.500 120 12378.80 111.95 55499.53 88888.00 2007-04-30 01:08:38.625 120 12378.85 112.03 55499.53 88888.00 2007-04-30 01:08:38.750 120 12378.80 112.00 55499.50 88888.00 2007-04-30 01:08:38.875 120 12378.80 111.92 55499.45 88888.00 2007-04-30 01:08:39.000 120 12378.85 111.90 55499.43 88888.00 2007-04-30 01:08:39.125 120 12378.88 111.90 55499.43 88888.00 2007-04-30 01:08:39.250 120 12378.83 111.88 55499.45 88888.00 2007-04-30 01:08:39.375 120 12378.85 111.90 55499.43 88888.00 2007-04-30 01:08:39.500 120 12378.88 111.85 55499.40 88888.00 2007-04-30 01:08:39.625 120 12378.83 111.83 55499.32 88888.00 2007-04-30 01:08:39.750 120 12378.85 111.85 55499.32 88888.00 2007-04-30 01:08:39.875 120 12378.88 111.83 55499.35 88888.00 2007-04-30 01:08:40.000 120 12378.95 111.90 55499.40 88888.00 2007-04-30 01:08:40.125 120 12378.98 111.90 55499.35 88888.00 2007-04-30 01:08:40.250 120 12378.90 111.80 55499.30 88888.00 2007-04-30 01:08:40.375 120 12378.88 111.78 55499.28 88888.00 2007-04-30 01:08:40.500 120 12378.85 111.80 55499.25 88888.00 2007-04-30 01:08:40.625 120 12378.88 111.75 55499.22 88888.00 2007-04-30 01:08:40.750 120 12378.88 111.65 55499.18 88888.00 2007-04-30 01:08:40.875 120 12378.85 111.65 55499.18 88888.00 2007-04-30 01:08:41.000 120 12378.88 111.72 55499.15 88888.00 2007-04-30 01:08:41.125 120 12378.90 111.72 55499.15 88888.00 2007-04-30 01:08:41.250 120 12378.88 111.70 55499.12 88888.00 2007-04-30 01:08:41.375 120 12378.92 111.70 55499.12 88888.00 2007-04-30 01:08:41.500 120 12378.98 111.75 55499.15 88888.00 2007-04-30 01:08:41.625 120 12379.00 111.75 55499.15 88888.00 2007-04-30 01:08:41.750 120 12379.02 111.75 55499.15 88888.00 2007-04-30 01:08:41.875 120 12379.05 111.72 55499.10 88888.00 2007-04-30 01:08:42.000 120 12379.00 111.70 55499.05 88888.00 2007-04-30 01:08:42.125 120 12378.98 111.70 55499.03 88888.00 2007-04-30 01:08:42.250 120 12379.00 111.67 55499.03 88888.00 2007-04-30 01:08:42.375 120 12379.05 111.72 55499.03 88888.00 2007-04-30 01:08:42.500 120 12379.08 111.78 55499.00 88888.00 2007-04-30 01:08:42.625 120 12379.10 111.75 55499.00 88888.00 2007-04-30 01:08:42.750 120 12379.05 111.70 55498.97 88888.00 2007-04-30 01:08:42.875 120 12379.02 111.70 55498.95 88888.00 2007-04-30 01:08:43.000 120 12378.98 111.67 55498.90 88888.00 2007-04-30 01:08:43.125 120 12379.00 111.62 55498.90 88888.00 2007-04-30 01:08:43.250 120 12379.05 111.62 55498.88 88888.00 2007-04-30 01:08:43.375 120 12379.05 111.67 55498.85 88888.00 2007-04-30 01:08:43.500 120 12378.98 111.67 55498.82 88888.00 2007-04-30 01:08:43.625 120 12378.95 111.67 55498.85 88888.00 2007-04-30 01:08:43.750 120 12379.08 111.75 55498.85 88888.00 2007-04-30 01:08:43.875 120 12379.12 111.72 55498.85 88888.00 2007-04-30 01:08:44.000 120 12379.08 111.70 55498.80 88888.00 2007-04-30 01:08:44.125 120 12379.00 111.67 55498.80 88888.00 2007-04-30 01:08:44.250 120 12379.00 111.65 55498.75 88888.00 2007-04-30 01:08:44.375 120 12378.98 111.67 55498.75 88888.00 2007-04-30 01:08:44.500 120 12378.95 111.67 55498.72 88888.00 2007-04-30 01:08:44.625 120 12378.92 111.62 55498.68 88888.00 2007-04-30 01:08:44.750 120 12378.95 111.62 55498.65 88888.00 2007-04-30 01:08:44.875 120 12379.00 111.62 55498.65 88888.00 2007-04-30 01:08:45.000 120 12379.00 111.65 55498.65 88888.00 2007-04-30 01:08:45.125 120 12378.95 111.60 55498.62 88888.00 2007-04-30 01:08:45.250 120 12378.95 111.55 55498.62 88888.00 2007-04-30 01:08:45.375 120 12379.02 111.60 55498.60 88888.00 2007-04-30 01:08:45.500 120 12378.95 111.60 55498.55 88888.00 2007-04-30 01:08:45.625 120 12378.88 111.62 55498.60 88888.00 2007-04-30 01:08:45.750 120 12378.88 111.70 55498.55 88888.00 2007-04-30 01:08:45.875 120 12378.90 111.62 55498.50 88888.00 2007-04-30 01:08:46.000 120 12378.98 111.62 55498.47 88888.00 2007-04-30 01:08:46.125 120 12379.05 111.58 55498.47 88888.00 2007-04-30 01:08:46.250 120 12379.05 111.60 55498.47 88888.00 2007-04-30 01:08:46.375 120 12379.02 111.62 55498.47 88888.00 2007-04-30 01:08:46.500 120 12379.02 111.62 55498.45 88888.00 2007-04-30 01:08:46.625 120 12379.15 111.70 55498.47 88888.00 2007-04-30 01:08:46.750 120 12379.15 111.72 55498.47 88888.00 2007-04-30 01:08:46.875 120 12379.10 111.65 55498.43 88888.00 2007-04-30 01:08:47.000 120 12379.08 111.60 55498.40 88888.00 2007-04-30 01:08:47.125 120 12379.05 111.67 55498.40 88888.00 2007-04-30 01:08:47.250 120 12379.08 111.62 55498.43 88888.00 2007-04-30 01:08:47.375 120 12379.08 111.60 55498.38 88888.00 2007-04-30 01:08:47.500 120 12379.00 111.55 55498.32 88888.00 2007-04-30 01:08:47.625 120 12378.90 111.53 55498.30 88888.00 2007-04-30 01:08:47.750 120 12378.90 111.60 55498.32 88888.00 2007-04-30 01:08:47.875 120 12378.92 111.62 55498.32 88888.00 2007-04-30 01:08:48.000 120 12378.90 111.65 55498.32 88888.00 2007-04-30 01:08:48.125 120 12378.90 111.60 55498.30 88888.00 2007-04-30 01:08:48.250 120 12378.88 111.62 55498.30 88888.00 2007-04-30 01:08:48.375 120 12378.88 111.65 55498.25 88888.00 2007-04-30 01:08:48.500 120 12378.80 111.55 55498.22 88888.00 2007-04-30 01:08:48.625 120 12378.77 111.58 55498.22 88888.00 2007-04-30 01:08:48.750 120 12378.77 111.58 55498.25 88888.00 2007-04-30 01:08:48.875 120 12378.77 111.60 55498.22 88888.00 2007-04-30 01:08:49.000 120 12378.80 111.72 55498.25 88888.00 2007-04-30 01:08:49.125 120 12378.67 111.62 55498.20 88888.00 2007-04-30 01:08:49.250 120 12378.67 111.55 55498.18 88888.00 2007-04-30 01:08:49.375 120 12378.70 111.60 55498.15 88888.00 2007-04-30 01:08:49.500 120 12378.65 111.65 55498.18 88888.00 2007-04-30 01:08:49.625 120 12378.67 111.70 55498.18 88888.00 2007-04-30 01:08:49.750 120 12378.75 111.67 55498.15 88888.00 2007-04-30 01:08:49.875 120 12378.70 111.65 55498.15 88888.00 2007-04-30 01:08:50.000 120 12378.70 111.65 55498.12 88888.00 2007-04-30 01:08:50.125 120 12378.65 111.67 55498.07 88888.00 2007-04-30 01:08:50.250 120 12378.65 111.60 55498.05 88888.00 2007-04-30 01:08:50.375 120 12378.62 111.58 55498.05 88888.00 2007-04-30 01:08:50.500 120 12378.65 111.60 55498.05 88888.00 2007-04-30 01:08:50.625 120 12378.70 111.62 55498.05 88888.00 2007-04-30 01:08:50.750 120 12378.77 111.62 55498.05 88888.00 2007-04-30 01:08:50.875 120 12378.75 111.62 55498.03 88888.00 2007-04-30 01:08:51.000 120 12378.73 111.58 55497.95 88888.00 2007-04-30 01:08:51.125 120 12378.73 111.62 55497.95 88888.00 2007-04-30 01:08:51.250 120 12378.67 111.60 55497.95 88888.00 2007-04-30 01:08:51.375 120 12378.67 111.60 55497.93 88888.00 2007-04-30 01:08:51.500 120 12378.70 111.60 55497.90 88888.00 2007-04-30 01:08:51.625 120 12378.75 111.60 55497.90 88888.00 2007-04-30 01:08:51.750 120 12378.77 111.60 55497.90 88888.00 2007-04-30 01:08:51.875 120 12378.75 111.62 55497.93 88888.00 2007-04-30 01:08:52.000 120 12378.83 111.62 55497.93 88888.00 2007-04-30 01:08:52.125 120 12378.80 111.58 55497.93 88888.00 2007-04-30 01:08:52.250 120 12378.80 111.53 55497.85 88888.00 2007-04-30 01:08:52.375 120 12378.83 111.53 55497.88 88888.00 2007-04-30 01:08:52.500 120 12378.80 111.53 55497.82 88888.00 2007-04-30 01:08:52.625 120 12378.77 111.55 55497.78 88888.00 2007-04-30 01:08:52.750 120 12378.75 111.55 55497.78 88888.00 2007-04-30 01:08:52.875 120 12378.70 111.50 55497.72 88888.00 2007-04-30 01:08:53.000 120 12378.73 111.45 55497.75 88888.00 2007-04-30 01:08:53.125 120 12378.73 111.47 55497.75 88888.00 2007-04-30 01:08:53.250 120 12378.65 111.53 55497.75 88888.00 2007-04-30 01:08:53.375 120 12378.67 111.53 55497.72 88888.00 2007-04-30 01:08:53.500 120 12378.62 111.50 55497.68 88888.00 2007-04-30 01:08:53.625 120 12378.62 111.53 55497.68 88888.00 2007-04-30 01:08:53.750 120 12378.62 111.50 55497.65 88888.00 2007-04-30 01:08:53.875 120 12378.60 111.47 55497.65 88888.00 2007-04-30 01:08:54.000 120 12378.58 111.45 55497.62 88888.00 2007-04-30 01:08:54.125 120 12378.58 111.42 55497.60 88888.00 2007-04-30 01:08:54.250 120 12378.55 111.42 55497.62 88888.00 2007-04-30 01:08:54.375 120 12378.60 111.47 55497.62 88888.00 2007-04-30 01:08:54.500 120 12378.55 111.50 55497.57 88888.00 2007-04-30 01:08:54.625 120 12378.52 111.38 55497.55 88888.00 2007-04-30 01:08:54.750 120 12378.52 111.38 55497.55 88888.00 2007-04-30 01:08:54.875 120 12378.55 111.47 55497.60 88888.00 2007-04-30 01:08:55.000 120 12378.55 111.53 55497.60 88888.00 2007-04-30 01:08:55.125 120 12378.52 111.50 55497.57 88888.00 2007-04-30 01:08:55.250 120 12378.42 111.40 55497.53 88888.00 2007-04-30 01:08:55.375 120 12378.38 111.40 55497.53 88888.00 2007-04-30 01:08:55.500 120 12378.38 111.47 55497.55 88888.00 2007-04-30 01:08:55.625 120 12378.38 111.45 55497.53 88888.00 2007-04-30 01:08:55.750 120 12378.35 111.45 55497.53 88888.00 2007-04-30 01:08:55.875 120 12378.38 111.42 55497.50 88888.00 2007-04-30 01:08:56.000 120 12378.35 111.38 55497.50 88888.00 2007-04-30 01:08:56.125 120 12378.33 111.38 55497.50 88888.00 2007-04-30 01:08:56.250 120 12378.35 111.38 55497.50 88888.00 2007-04-30 01:08:56.375 120 12378.40 111.40 55497.45 88888.00 2007-04-30 01:08:56.500 120 12378.38 111.40 55497.43 88888.00 2007-04-30 01:08:56.625 120 12378.25 111.40 55497.40 88888.00 2007-04-30 01:08:56.750 120 12378.23 111.38 55497.43 88888.00 2007-04-30 01:08:56.875 120 12378.23 111.38 55497.45 88888.00 2007-04-30 01:08:57.000 120 12378.30 111.38 55497.38 88888.00 2007-04-30 01:08:57.125 120 12378.25 111.35 55497.35 88888.00 2007-04-30 01:08:57.250 120 12378.23 111.33 55497.32 88888.00 2007-04-30 01:08:57.375 120 12378.23 111.33 55497.35 88888.00 2007-04-30 01:08:57.500 120 12378.17 111.30 55497.32 88888.00 2007-04-30 01:08:57.625 120 12378.20 111.33 55497.28 88888.00 2007-04-30 01:08:57.750 120 12378.27 111.33 55497.25 88888.00 2007-04-30 01:08:57.875 120 12378.25 111.25 55497.22 88888.00 2007-04-30 01:08:58.000 120 12378.23 111.25 55497.25 88888.00 2007-04-30 01:08:58.125 120 12378.23 111.22 55497.22 88888.00 2007-04-30 01:08:58.250 120 12378.20 111.20 55497.22 88888.00 2007-04-30 01:08:58.375 120 12378.23 111.22 55497.20 88888.00 2007-04-30 01:08:58.500 120 12378.27 111.22 55497.20 88888.00 2007-04-30 01:08:58.625 120 12378.23 111.20 55497.18 88888.00 2007-04-30 01:08:58.750 120 12378.27 111.15 55497.15 88888.00 2007-04-30 01:08:58.875 120 12378.35 111.20 55497.18 88888.00 2007-04-30 01:08:59.000 120 12378.33 111.22 55497.20 88888.00 2007-04-30 01:08:59.125 120 12378.25 111.20 55497.20 88888.00 2007-04-30 01:08:59.250 120 12378.15 111.20 55497.15 88888.00 2007-04-30 01:08:59.375 120 12378.17 111.20 55497.15 88888.00 2007-04-30 01:08:59.500 120 12378.20 111.15 55497.12 88888.00 2007-04-30 01:08:59.625 120 12378.23 111.15 55497.12 88888.00 2007-04-30 01:08:59.750 120 12378.20 111.20 55497.10 88888.00 2007-04-30 01:08:59.875 120 12378.20 111.20 55497.07 88888.00 2007-04-30 01:09:00.000 120 12378.20 111.22 55497.12 88888.00 2007-04-30 01:09:00.125 120 12378.15 111.20 55497.10 88888.00 2007-04-30 01:09:00.250 120 12378.00 111.10 55497.03 88888.00 2007-04-30 01:09:00.375 120 12378.00 111.10 55497.00 88888.00 2007-04-30 01:09:00.500 120 12378.08 111.12 55497.03 88888.00 2007-04-30 01:09:00.625 120 12378.12 111.17 55497.00 88888.00 2007-04-30 01:09:00.750 120 12378.08 111.15 55496.95 88888.00 2007-04-30 01:09:00.875 120 12378.02 111.10 55496.97 88888.00 2007-04-30 01:09:01.000 120 12378.08 111.12 55496.97 88888.00 2007-04-30 01:09:01.125 120 12378.15 111.12 55496.95 88888.00 2007-04-30 01:09:01.250 120 12378.00 111.05 55496.90 88888.00 2007-04-30 01:09:01.375 120 12378.00 111.12 55496.95 88888.00 2007-04-30 01:09:01.500 120 12378.05 111.12 55496.93 88888.00 2007-04-30 01:09:01.625 120 12378.08 111.10 55496.93 88888.00 2007-04-30 01:09:01.750 120 12378.12 111.12 55496.90 88888.00 2007-04-30 01:09:01.875 120 12378.12 111.12 55496.88 88888.00 2007-04-30 01:09:02.000 120 12378.10 111.15 55496.88 88888.00 2007-04-30 01:09:02.125 120 12378.12 111.17 55496.90 88888.00 2007-04-30 01:09:02.250 120 12378.12 111.15 55496.88 88888.00 2007-04-30 01:09:02.375 120 12378.12 111.12 55496.85 88888.00 2007-04-30 01:09:02.500 120 12378.15 111.10 55496.85 88888.00 2007-04-30 01:09:02.625 120 12378.12 111.10 55496.80 88888.00 2007-04-30 01:09:02.750 120 12378.10 111.08 55496.78 88888.00 2007-04-30 01:09:02.875 120 12378.23 111.05 55496.78 88888.00 2007-04-30 01:09:03.000 120 12378.27 111.03 55496.72 88888.00 2007-04-30 01:09:03.125 120 12378.27 111.00 55496.70 88888.00 2007-04-30 01:09:03.250 120 12378.20 111.05 55496.78 88888.00 2007-04-30 01:09:03.375 120 12378.20 111.10 55496.75 88888.00 2007-04-30 01:09:03.500 120 12378.20 111.10 55496.72 88888.00 2007-04-30 01:09:03.625 120 12378.20 111.00 55496.70 88888.00 2007-04-30 01:09:03.750 120 12378.20 110.95 55496.70 88888.00 2007-04-30 01:09:03.875 120 12378.23 110.97 55496.72 88888.00 2007-04-30 01:09:04.000 120 12378.20 111.03 55496.72 88888.00 2007-04-30 01:09:04.125 120 12378.15 110.97 55496.68 88888.00 2007-04-30 01:09:04.250 120 12378.27 110.97 55496.68 88888.00 2007-04-30 01:09:04.375 120 12378.40 111.00 55496.68 88888.00 2007-04-30 01:09:04.500 120 12378.38 111.00 55496.68 88888.00 2007-04-30 01:09:04.625 120 12378.33 110.95 55496.62 88888.00 2007-04-30 01:09:04.750 120 12378.30 110.95 55496.57 88888.00 2007-04-30 01:09:04.875 120 12378.33 111.00 55496.60 88888.00 2007-04-30 01:09:05.000 120 12378.35 111.03 55496.55 88888.00 2007-04-30 01:09:05.125 120 12378.30 111.00 55496.53 88888.00 2007-04-30 01:09:05.250 120 12378.30 110.97 55496.55 88888.00 2007-04-30 01:09:05.375 120 12378.33 111.03 55496.55 88888.00 2007-04-30 01:09:05.500 120 12378.27 110.97 55496.53 88888.00 2007-04-30 01:09:05.625 120 12378.33 110.97 55496.53 88888.00 2007-04-30 01:09:05.750 120 12378.35 111.05 55496.47 88888.00 2007-04-30 01:09:05.875 120 12378.27 111.05 55496.45 88888.00 2007-04-30 01:09:06.000 120 12378.25 111.00 55496.45 88888.00 2007-04-30 01:09:06.125 120 12378.20 111.00 55496.45 88888.00 2007-04-30 01:09:06.250 120 12378.15 111.00 55496.43 88888.00 2007-04-30 01:09:06.375 120 12378.20 110.97 55496.43 88888.00 2007-04-30 01:09:06.500 120 12378.30 111.00 55496.47 88888.00 2007-04-30 01:09:06.625 120 12378.35 111.00 55496.43 88888.00 2007-04-30 01:09:06.750 120 12378.35 111.00 55496.38 88888.00 2007-04-30 01:09:06.875 120 12378.30 111.00 55496.38 88888.00 2007-04-30 01:09:07.000 120 12378.35 111.00 55496.35 88888.00 2007-04-30 01:09:07.125 120 12378.38 111.00 55496.30 88888.00 2007-04-30 01:09:07.250 120 12378.30 110.92 55496.30 88888.00 2007-04-30 01:09:07.375 120 12378.27 110.95 55496.30 88888.00 2007-04-30 01:09:07.500 120 12378.30 110.92 55496.28 88888.00 2007-04-30 01:09:07.625 120 12378.33 110.92 55496.25 88888.00 2007-04-30 01:09:07.750 120 12378.33 111.00 55496.25 88888.00 2007-04-30 01:09:07.875 120 12378.35 111.00 55496.22 88888.00 2007-04-30 01:09:08.000 120 12378.38 111.00 55496.25 88888.00 2007-04-30 01:09:08.125 120 12378.38 110.97 55496.28 88888.00 2007-04-30 01:09:08.250 120 12378.35 110.97 55496.25 88888.00 2007-04-30 01:09:08.375 120 12378.38 110.95 55496.20 88888.00 2007-04-30 01:09:08.500 120 12378.33 110.88 55496.15 88888.00 2007-04-30 01:09:08.625 120 12378.38 110.88 55496.15 88888.00 2007-04-30 01:09:08.750 120 12378.45 110.92 55496.15 88888.00 2007-04-30 01:09:08.875 120 12378.45 110.90 55496.12 88888.00 2007-04-30 01:09:09.000 120 12378.45 110.92 55496.10 88888.00 2007-04-30 01:09:09.125 120 12378.40 110.90 55496.05 88888.00 2007-04-30 01:09:09.250 120 12378.33 110.88 55496.07 88888.00 2007-04-30 01:09:09.375 120 12378.30 110.85 55496.03 88888.00 2007-04-30 01:09:09.500 120 12378.33 110.83 55496.03 88888.00 2007-04-30 01:09:09.625 120 12378.35 110.88 55496.00 88888.00 2007-04-30 01:09:09.750 120 12378.42 110.88 55496.00 88888.00 2007-04-30 01:09:09.875 120 12378.42 110.90 55495.95 88888.00 2007-04-30 01:09:10.000 120 12378.42 110.88 55495.93 88888.00 2007-04-30 01:09:10.125 120 12378.42 110.92 55495.95 88888.00 2007-04-30 01:09:10.250 120 12378.48 110.95 55495.97 88888.00 2007-04-30 01:09:10.375 120 12378.48 111.03 55495.97 88888.00 2007-04-30 01:09:10.500 120 12378.48 111.00 55495.95 88888.00 2007-04-30 01:09:10.625 120 12378.50 111.00 55495.93 88888.00 2007-04-30 01:09:10.750 120 12378.38 111.00 55495.88 88888.00 2007-04-30 01:09:10.875 120 12378.27 110.95 55495.90 88888.00 2007-04-30 01:09:11.000 120 12378.33 110.92 55495.88 88888.00 2007-04-30 01:09:11.125 120 12378.40 111.00 55495.88 88888.00 2007-04-30 01:09:11.250 120 12378.38 110.97 55495.88 88888.00 2007-04-30 01:09:11.375 120 12378.30 110.97 55495.88 88888.00 2007-04-30 01:09:11.500 120 12378.27 111.00 55495.88 88888.00 2007-04-30 01:09:11.625 120 12378.35 110.95 55495.85 88888.00 2007-04-30 01:09:11.750 120 12378.35 110.95 55495.80 88888.00 2007-04-30 01:09:11.875 120 12378.35 110.95 55495.80 88888.00 2007-04-30 01:09:12.000 120 12378.38 111.05 55495.80 88888.00 2007-04-30 01:09:12.125 120 12378.45 111.08 55495.82 88888.00 2007-04-30 01:09:12.250 120 12378.50 111.03 55495.80 88888.00 2007-04-30 01:09:12.375 120 12378.50 110.97 55495.78 88888.00 2007-04-30 01:09:12.500 120 12378.50 111.00 55495.75 88888.00 2007-04-30 01:09:12.625 120 12378.45 111.03 55495.72 88888.00 2007-04-30 01:09:12.750 120 12378.38 110.97 55495.72 88888.00 2007-04-30 01:09:12.875 120 12378.38 110.95 55495.70 88888.00 2007-04-30 01:09:13.000 120 12378.38 110.92 55495.68 88888.00 2007-04-30 01:09:13.125 120 12378.38 110.85 55495.68 88888.00 2007-04-30 01:09:13.250 120 12378.38 110.88 55495.68 88888.00 2007-04-30 01:09:13.375 120 12378.45 110.97 55495.68 88888.00 2007-04-30 01:09:13.500 120 12378.48 110.92 55495.65 88888.00 2007-04-30 01:09:13.625 120 12378.42 110.85 55495.60 88888.00 2007-04-30 01:09:13.750 120 12378.38 110.83 55495.60 88888.00 2007-04-30 01:09:13.875 120 12378.45 110.88 55495.60 88888.00 2007-04-30 01:09:14.000 120 12378.45 110.83 55495.55 88888.00 2007-04-30 01:09:14.125 120 12378.42 110.78 55495.53 88888.00 2007-04-30 01:09:14.250 120 12378.48 110.78 55495.53 88888.00 2007-04-30 01:09:14.375 120 12378.60 110.85 55495.53 88888.00 2007-04-30 01:09:14.500 120 12378.65 110.90 55495.53 88888.00 2007-04-30 01:09:14.625 120 12378.55 110.88 55495.50 88888.00 2007-04-30 01:09:14.750 120 12378.55 110.90 55495.50 88888.00 2007-04-30 01:09:14.875 120 12378.55 110.88 55495.47 88888.00 2007-04-30 01:09:15.000 120 12378.48 110.83 55495.45 88888.00 2007-04-30 01:09:15.125 120 12378.48 110.80 55495.43 88888.00 2007-04-30 01:09:15.250 120 12378.52 110.83 55495.47 88888.00 2007-04-30 01:09:15.375 120 12378.52 110.85 55495.43 88888.00 2007-04-30 01:09:15.500 120 12378.52 110.88 55495.43 88888.00 2007-04-30 01:09:15.625 120 12378.48 110.85 55495.45 88888.00 2007-04-30 01:09:15.750 120 12378.45 110.80 55495.43 88888.00 2007-04-30 01:09:15.875 120 12378.50 110.85 55495.40 88888.00 2007-04-30 01:09:16.000 120 12378.45 110.80 55495.35 88888.00 2007-04-30 01:09:16.125 120 12378.40 110.83 55495.35 88888.00 2007-04-30 01:09:16.250 120 12378.38 110.78 55495.35 88888.00 2007-04-30 01:09:16.375 120 12378.38 110.85 55495.32 88888.00 2007-04-30 01:09:16.500 120 12378.38 110.90 55495.32 88888.00 2007-04-30 01:09:16.625 120 12378.42 110.85 55495.28 88888.00 2007-04-30 01:09:16.750 120 12378.45 110.85 55495.32 88888.00 2007-04-30 01:09:16.875 120 12378.45 110.88 55495.30 88888.00 2007-04-30 01:09:17.000 120 12378.50 110.90 55495.28 88888.00 2007-04-30 01:09:17.125 120 12378.50 110.90 55495.28 88888.00 2007-04-30 01:09:17.250 120 12378.40 110.83 55495.30 88888.00 2007-04-30 01:09:17.375 120 12378.40 110.83 55495.28 88888.00 2007-04-30 01:09:17.500 120 12378.40 110.83 55495.25 88888.00 2007-04-30 01:09:17.625 120 12378.38 110.75 55495.22 88888.00 2007-04-30 01:09:17.750 120 12378.35 110.72 55495.20 88888.00 2007-04-30 01:09:17.875 120 12378.38 110.70 55495.18 88888.00 2007-04-30 01:09:18.000 120 12378.45 110.62 55495.15 88888.00 2007-04-30 01:09:18.125 120 12378.55 110.65 55495.18 88888.00 2007-04-30 01:09:18.250 120 12378.55 110.72 55495.18 88888.00 2007-04-30 01:09:18.375 120 12378.60 110.70 55495.15 88888.00 2007-04-30 01:09:18.500 120 12378.65 110.70 55495.15 88888.00 2007-04-30 01:09:18.625 120 12378.62 110.67 55495.15 88888.00 2007-04-30 01:09:18.750 120 12378.58 110.65 55495.15 88888.00 2007-04-30 01:09:18.875 120 12378.58 110.62 55495.15 88888.00 2007-04-30 01:09:19.000 120 12378.55 110.60 55495.10 88888.00 2007-04-30 01:09:19.125 120 12378.52 110.55 55495.07 88888.00 2007-04-30 01:09:19.250 120 12378.52 110.50 55495.05 88888.00 2007-04-30 01:09:19.375 120 12378.55 110.50 55495.07 88888.00 2007-04-30 01:09:19.500 120 12378.60 110.53 55495.05 88888.00 2007-04-30 01:09:19.625 120 12378.67 110.47 55495.05 88888.00 2007-04-30 01:09:19.750 120 12378.65 110.50 55495.03 88888.00 2007-04-30 01:09:19.875 120 12378.58 110.53 55495.03 88888.00 2007-04-30 01:09:20.000 120 12378.52 110.50 55495.00 88888.00 2007-04-30 01:09:20.125 120 12378.58 110.53 55495.03 88888.00 2007-04-30 01:09:20.250 120 12378.55 110.50 55495.00 88888.00 2007-04-30 01:09:20.375 120 12378.52 110.50 55494.97 88888.00 2007-04-30 01:09:20.500 120 12378.58 110.58 55494.97 88888.00 2007-04-30 01:09:20.625 120 12378.58 110.53 55494.95 88888.00 2007-04-30 01:09:20.750 120 12378.52 110.50 55494.90 88888.00 2007-04-30 01:09:20.875 120 12378.52 110.58 55494.93 88888.00 2007-04-30 01:09:21.000 120 12378.45 110.55 55494.90 88888.00 2007-04-30 01:09:21.125 120 12378.45 110.50 55494.88 88888.00 2007-04-30 01:09:21.250 120 12378.50 110.50 55494.93 88888.00 2007-04-30 01:09:21.375 120 12378.55 110.50 55494.93 88888.00 2007-04-30 01:09:21.500 120 12378.48 110.47 55494.90 88888.00 2007-04-30 01:09:21.625 120 12378.45 110.47 55494.90 88888.00 2007-04-30 01:09:21.750 120 12378.48 110.58 55494.90 88888.00 2007-04-30 01:09:21.875 120 12378.45 110.58 55494.88 88888.00 2007-04-30 01:09:22.000 120 12378.52 110.53 55494.82 88888.00 2007-04-30 01:09:22.125 120 12378.58 110.53 55494.82 88888.00 2007-04-30 01:09:22.250 120 12378.50 110.53 55494.85 88888.00 2007-04-30 01:09:22.375 120 12378.45 110.50 55494.82 88888.00 2007-04-30 01:09:22.500 120 12378.42 110.42 55494.82 88888.00 2007-04-30 01:09:22.625 120 12378.35 110.40 55494.78 88888.00 2007-04-30 01:09:22.750 120 12378.45 110.42 55494.78 88888.00 2007-04-30 01:09:22.875 120 12378.42 110.38 55494.78 88888.00 2007-04-30 01:09:23.000 120 12378.48 110.38 55494.78 88888.00 2007-04-30 01:09:23.125 120 12378.52 110.35 55494.78 88888.00 2007-04-30 01:09:23.250 120 12378.62 110.33 55494.72 88888.00 2007-04-30 01:09:23.375 120 12378.60 110.28 55494.68 88888.00 2007-04-30 01:09:23.500 120 12378.62 110.28 55494.70 88888.00 2007-04-30 01:09:23.625 120 12378.62 110.30 55494.70 88888.00 2007-04-30 01:09:23.750 120 12378.65 110.30 55494.70 88888.00 2007-04-30 01:09:23.875 120 12378.65 110.25 55494.70 88888.00 2007-04-30 01:09:24.000 120 12378.65 110.30 55494.70 88888.00 2007-04-30 01:09:24.125 120 12378.62 110.25 55494.65 88888.00 2007-04-30 01:09:24.250 120 12378.58 110.17 55494.60 88888.00 2007-04-30 01:09:24.375 120 12378.58 110.15 55494.57 88888.00 2007-04-30 01:09:24.500 120 12378.58 110.15 55494.57 88888.00 2007-04-30 01:09:24.625 120 12378.65 110.20 55494.60 88888.00 2007-04-30 01:09:24.750 120 12378.60 110.10 55494.57 88888.00 2007-04-30 01:09:24.875 120 12378.65 110.12 55494.55 88888.00 2007-04-30 01:09:25.000 120 12378.60 110.08 55494.50 88888.00 2007-04-30 01:09:25.125 120 12378.65 110.15 55494.53 88888.00 2007-04-30 01:09:25.250 120 12378.60 110.12 55494.53 88888.00 2007-04-30 01:09:25.375 120 12378.60 110.08 55494.53 88888.00 2007-04-30 01:09:25.500 120 12378.62 110.10 55494.53 88888.00 2007-04-30 01:09:25.625 120 12378.60 110.15 55494.53 88888.00 2007-04-30 01:09:25.750 120 12378.60 110.12 55494.50 88888.00 2007-04-30 01:09:25.875 120 12378.58 110.08 55494.47 88888.00 2007-04-30 01:09:26.000 120 12378.55 110.10 55494.47 88888.00 2007-04-30 01:09:26.125 120 12378.50 110.08 55494.47 88888.00 2007-04-30 01:09:26.250 120 12378.42 110.00 55494.45 88888.00 2007-04-30 01:09:26.375 120 12378.50 110.00 55494.43 88888.00 2007-04-30 01:09:26.500 120 12378.52 109.97 55494.45 88888.00 2007-04-30 01:09:26.625 120 12378.58 110.00 55494.45 88888.00 2007-04-30 01:09:26.750 120 12378.55 110.03 55494.43 88888.00 2007-04-30 01:09:26.875 120 12378.58 110.05 55494.38 88888.00 2007-04-30 01:09:27.000 120 12378.58 110.03 55494.40 88888.00 2007-04-30 01:09:27.125 120 12378.55 109.97 55494.40 88888.00 2007-04-30 01:09:27.250 120 12378.58 109.97 55494.45 88888.00 2007-04-30 01:09:27.375 120 12378.55 109.97 55494.40 88888.00 2007-04-30 01:09:27.500 120 12378.55 109.97 55494.38 88888.00 2007-04-30 01:09:27.625 120 12378.60 109.95 55494.38 88888.00 2007-04-30 01:09:27.750 120 12378.62 109.85 55494.32 88888.00 2007-04-30 01:09:27.875 120 12378.58 109.78 55494.32 88888.00 2007-04-30 01:09:28.000 120 12378.60 109.75 55494.30 88888.00 2007-04-30 01:09:28.125 120 12378.55 109.78 55494.28 88888.00 2007-04-30 01:09:28.250 120 12378.55 109.75 55494.28 88888.00 2007-04-30 01:09:28.375 120 12378.60 109.72 55494.30 88888.00 2007-04-30 01:09:28.500 120 12378.62 109.75 55494.32 88888.00 2007-04-30 01:09:28.625 120 12378.55 109.70 55494.28 88888.00 2007-04-30 01:09:28.750 120 12378.52 109.67 55494.30 88888.00 2007-04-30 01:09:28.875 120 12378.60 109.65 55494.30 88888.00 2007-04-30 01:09:29.000 120 12378.62 109.65 55494.25 88888.00 2007-04-30 01:09:29.125 120 12378.55 109.60 55494.22 88888.00 2007-04-30 01:09:29.250 120 12378.45 109.55 55494.18 88888.00 2007-04-30 01:09:29.375 120 12378.52 109.58 55494.15 88888.00 2007-04-30 01:09:29.500 120 12378.55 109.53 55494.12 88888.00 2007-04-30 01:09:29.625 120 12378.62 109.50 55494.15 88888.00 2007-04-30 01:09:29.750 120 12378.60 109.53 55494.12 88888.00 2007-04-30 01:09:29.875 120 12378.60 109.47 55494.15 88888.00 2007-04-30 01:09:30.000 120 12378.58 109.47 55494.12 88888.00 2007-04-30 01:09:30.125 120 12378.58 109.47 55494.12 88888.00 2007-04-30 01:09:30.250 120 12378.55 109.50 55494.10 88888.00 2007-04-30 01:09:30.375 120 12378.58 109.45 55494.10 88888.00 2007-04-30 01:09:30.500 120 12378.52 109.35 55494.07 88888.00 2007-04-30 01:09:30.625 120 12378.55 109.40 55494.10 88888.00 2007-04-30 01:09:30.750 120 12378.58 109.45 55494.10 88888.00 2007-04-30 01:09:30.875 120 12378.50 109.42 55494.07 88888.00 2007-04-30 01:09:31.000 120 12378.40 109.30 55494.03 88888.00 2007-04-30 01:09:31.125 120 12378.42 109.33 55494.03 88888.00 2007-04-30 01:09:31.250 120 12378.50 109.30 55494.00 88888.00 2007-04-30 01:09:31.375 120 12378.55 109.33 55493.95 88888.00 2007-04-30 01:09:31.500 120 12378.50 109.33 55493.95 88888.00 2007-04-30 01:09:31.625 120 12378.48 109.33 55493.95 88888.00 2007-04-30 01:09:31.750 120 12378.45 109.28 55493.97 88888.00 2007-04-30 01:09:31.875 120 12378.45 109.28 55493.97 88888.00 2007-04-30 01:09:32.000 120 12378.50 109.25 55493.95 88888.00 2007-04-30 01:09:32.125 120 12378.48 109.20 55493.95 88888.00 2007-04-30 01:09:32.250 120 12378.45 109.15 55493.93 88888.00 2007-04-30 01:09:32.375 120 12378.38 109.05 55493.88 88888.00 2007-04-30 01:09:32.500 120 12378.38 109.00 55493.90 88888.00 2007-04-30 01:09:32.625 120 12378.45 109.03 55493.93 88888.00 2007-04-30 01:09:32.750 120 12378.52 109.03 55493.90 88888.00 2007-04-30 01:09:32.875 120 12378.52 109.03 55493.93 88888.00 2007-04-30 01:09:33.000 120 12378.45 108.97 55493.85 88888.00 2007-04-30 01:09:33.125 120 12378.40 108.92 55493.82 88888.00 2007-04-30 01:09:33.250 120 12378.42 108.92 55493.80 88888.00 2007-04-30 01:09:33.375 120 12378.50 108.95 55493.82 88888.00 2007-04-30 01:09:33.500 120 12378.52 108.95 55493.85 88888.00 2007-04-30 01:09:33.625 120 12378.55 108.88 55493.82 88888.00 2007-04-30 01:09:33.750 120 12378.58 108.85 55493.80 88888.00 2007-04-30 01:09:33.875 120 12378.58 108.83 55493.80 88888.00 2007-04-30 01:09:34.000 120 12378.55 108.88 55493.78 88888.00 2007-04-30 01:09:34.125 120 12378.55 108.83 55493.78 88888.00 2007-04-30 01:09:34.250 120 12378.52 108.78 55493.78 88888.00 2007-04-30 01:09:34.375 120 12378.60 108.80 55493.78 88888.00 2007-04-30 01:09:34.500 120 12378.52 108.75 55493.75 88888.00 2007-04-30 01:09:34.625 120 12378.42 108.72 55493.75 88888.00 2007-04-30 01:09:34.750 120 12378.40 108.65 55493.72 88888.00 2007-04-30 01:09:34.875 120 12378.48 108.60 55493.70 88888.00 2007-04-30 01:09:35.000 120 12378.50 108.62 55493.70 88888.00 2007-04-30 01:09:35.125 120 12378.42 108.55 55493.70 88888.00 2007-04-30 01:09:35.250 120 12378.38 108.53 55493.70 88888.00 2007-04-30 01:09:35.375 120 12378.52 108.55 55493.72 88888.00 2007-04-30 01:09:35.500 120 12378.60 108.47 55493.65 88888.00 2007-04-30 01:09:35.625 120 12378.58 108.50 55493.68 88888.00 2007-04-30 01:09:35.750 120 12378.48 108.53 55493.68 88888.00 2007-04-30 01:09:35.875 120 12378.40 108.47 55493.68 88888.00 2007-04-30 01:09:36.000 120 12378.50 108.45 55493.62 88888.00 2007-04-30 01:09:36.125 120 12378.52 108.40 55493.57 88888.00 2007-04-30 01:09:36.250 120 12378.48 108.28 55493.55 88888.00 2007-04-30 01:09:36.375 120 12378.50 108.28 55493.57 88888.00 2007-04-30 01:09:36.500 120 12378.58 108.33 55493.57 88888.00 2007-04-30 01:09:36.625 120 12378.67 108.30 55493.60 88888.00 2007-04-30 01:09:36.750 120 12378.67 108.22 55493.55 88888.00 2007-04-30 01:09:36.875 120 12378.62 108.25 55493.55 88888.00 2007-04-30 01:09:37.000 120 12378.62 108.28 55493.50 88888.00 2007-04-30 01:09:37.125 120 12378.65 108.22 55493.50 88888.00 2007-04-30 01:09:37.250 120 12378.65 108.15 55493.53 88888.00 2007-04-30 01:09:37.375 120 12378.70 108.20 55493.53 88888.00 2007-04-30 01:09:37.500 120 12378.62 108.12 55493.50 88888.00 2007-04-30 01:09:37.625 120 12378.55 108.10 55493.45 88888.00 2007-04-30 01:09:37.750 120 12378.58 108.10 55493.45 88888.00 2007-04-30 01:09:37.875 120 12378.62 108.12 55493.45 88888.00 2007-04-30 01:09:38.000 120 12378.65 108.08 55493.47 88888.00 2007-04-30 01:09:38.125 120 12378.60 108.08 55493.47 88888.00 2007-04-30 01:09:38.250 120 12378.60 108.05 55493.47 88888.00 2007-04-30 01:09:38.375 120 12378.67 108.03 55493.43 88888.00 2007-04-30 01:09:38.500 120 12378.65 107.90 55493.35 88888.00 2007-04-30 01:09:38.625 120 12378.67 107.88 55493.35 88888.00 2007-04-30 01:09:38.750 120 12378.73 107.92 55493.35 88888.00 2007-04-30 01:09:38.875 120 12378.70 107.95 55493.35 88888.00 2007-04-30 01:09:39.000 120 12378.65 107.92 55493.32 88888.00 2007-04-30 01:09:39.125 120 12378.62 107.88 55493.32 88888.00 2007-04-30 01:09:39.250 120 12378.55 107.75 55493.30 88888.00 2007-04-30 01:09:39.375 120 12378.58 107.75 55493.32 88888.00 2007-04-30 01:09:39.500 120 12378.67 107.80 55493.38 88888.00 2007-04-30 01:09:39.625 120 12378.75 107.83 55493.35 88888.00 2007-04-30 01:09:39.750 120 12378.77 107.78 55493.32 88888.00 2007-04-30 01:09:39.875 120 12378.80 107.72 55493.30 88888.00 2007-04-30 01:09:40.000 120 12378.77 107.70 55493.25 88888.00 2007-04-30 01:09:40.125 120 12378.85 107.70 55493.28 88888.00 2007-04-30 01:09:40.250 120 12378.80 107.60 55493.22 88888.00 2007-04-30 01:09:40.375 120 12378.75 107.55 55493.18 88888.00 2007-04-30 01:09:40.500 120 12378.77 107.58 55493.20 88888.00 2007-04-30 01:09:40.625 120 12378.77 107.62 55493.20 88888.00 2007-04-30 01:09:40.750 120 12378.67 107.58 55493.20 88888.00 2007-04-30 01:09:40.875 120 12378.65 107.55 55493.15 88888.00 2007-04-30 01:09:41.000 120 12378.70 107.55 55493.12 88888.00 2007-04-30 01:09:41.125 120 12378.83 107.50 55493.12 88888.00 2007-04-30 01:09:41.250 120 12378.77 107.47 55493.12 88888.00 2007-04-30 01:09:41.375 120 12378.80 107.50 55493.15 88888.00 2007-04-30 01:09:41.500 120 12378.75 107.47 55493.12 88888.00 2007-04-30 01:09:41.625 120 12378.73 107.47 55493.12 88888.00 2007-04-30 01:09:41.750 120 12378.60 107.45 55493.07 88888.00 2007-04-30 01:09:41.875 120 12378.58 107.40 55493.07 88888.00 2007-04-30 01:09:42.000 120 12378.62 107.45 55493.07 88888.00 2007-04-30 01:09:42.125 120 12378.65 107.38 55493.07 88888.00 2007-04-30 01:09:42.250 120 12378.65 107.35 55493.10 88888.00 2007-04-30 01:09:42.375 120 12378.70 107.35 55493.03 88888.00 2007-04-30 01:09:42.500 120 12378.65 107.33 55493.03 88888.00 2007-04-30 01:09:42.625 120 12378.70 107.35 55493.03 88888.00 2007-04-30 01:09:42.750 120 12378.70 107.33 55493.03 88888.00 2007-04-30 01:09:42.875 120 12378.65 107.33 55493.03 88888.00 2007-04-30 01:09:43.000 120 12378.67 107.30 55493.03 88888.00 2007-04-30 01:09:43.125 120 12378.65 107.25 55493.00 88888.00 2007-04-30 01:09:43.250 120 12378.65 107.20 55492.97 88888.00 2007-04-30 01:09:43.375 120 12378.67 107.25 55492.97 88888.00 2007-04-30 01:09:43.500 120 12378.67 107.17 55492.95 88888.00 2007-04-30 01:09:43.625 120 12378.60 107.10 55492.93 88888.00 2007-04-30 01:09:43.750 120 12378.62 107.10 55492.93 88888.00 2007-04-30 01:09:43.875 120 12378.67 107.10 55492.95 88888.00 2007-04-30 01:09:44.000 120 12378.73 107.10 55492.93 88888.00 2007-04-30 01:09:44.125 120 12378.70 107.12 55492.90 88888.00 2007-04-30 01:09:44.250 120 12378.73 107.15 55492.93 88888.00 2007-04-30 01:09:44.375 120 12378.67 107.03 55492.90 88888.00 2007-04-30 01:09:44.500 120 12378.62 106.97 55492.90 88888.00 2007-04-30 01:09:44.625 120 12378.60 107.00 55492.88 88888.00 2007-04-30 01:09:44.750 120 12378.60 106.97 55492.85 88888.00 2007-04-30 01:09:44.875 120 12378.67 106.95 55492.88 88888.00 2007-04-30 01:09:45.000 120 12378.73 107.00 55492.88 88888.00 2007-04-30 01:09:45.125 120 12378.65 106.97 55492.88 88888.00 2007-04-30 01:09:45.250 120 12378.50 106.95 55492.82 88888.00 2007-04-30 01:09:45.375 120 12378.52 106.92 55492.82 88888.00 2007-04-30 01:09:45.500 120 12378.55 106.92 55492.80 88888.00 2007-04-30 01:09:45.625 120 12378.55 106.92 55492.78 88888.00 2007-04-30 01:09:45.750 120 12378.45 106.90 55492.78 88888.00 2007-04-30 01:09:45.875 120 12378.42 106.83 55492.75 88888.00 2007-04-30 01:09:46.000 120 12378.35 106.83 55492.70 88888.00 2007-04-30 01:09:46.125 120 12378.40 106.90 55492.75 88888.00 2007-04-30 01:09:46.250 120 12378.42 106.90 55492.78 88888.00 2007-04-30 01:09:46.375 120 12378.38 106.85 55492.78 88888.00 2007-04-30 01:09:46.500 120 12378.30 106.83 55492.72 88888.00 2007-04-30 01:09:46.625 120 12378.25 106.78 55492.72 88888.00 2007-04-30 01:09:46.750 120 12378.25 106.78 55492.75 88888.00 2007-04-30 01:09:46.875 120 12378.23 106.78 55492.70 88888.00 2007-04-30 01:09:47.000 120 12378.23 106.78 55492.70 88888.00 2007-04-30 01:09:47.125 120 12378.25 106.83 55492.72 88888.00 2007-04-30 01:09:47.250 120 12378.23 106.83 55492.70 88888.00 2007-04-30 01:09:47.375 120 12378.20 106.75 55492.68 88888.00 2007-04-30 01:09:47.500 120 12378.10 106.72 55492.62 88888.00 2007-04-30 01:09:47.625 120 12378.05 106.70 55492.60 88888.00 2007-04-30 01:09:47.750 120 12378.10 106.75 55492.62 88888.00 2007-04-30 01:09:47.875 120 12378.15 106.75 55492.60 88888.00 2007-04-30 01:09:48.000 120 12378.08 106.67 55492.55 88888.00 2007-04-30 01:09:48.125 120 12378.10 106.65 55492.60 88888.00 2007-04-30 01:09:48.250 120 12378.10 106.65 55492.62 88888.00 2007-04-30 01:09:48.375 120 12378.15 106.65 55492.65 88888.00 2007-04-30 01:09:48.500 120 12378.20 106.67 55492.62 88888.00 2007-04-30 01:09:48.625 120 12378.15 106.70 55492.60 88888.00 2007-04-30 01:09:48.750 120 12378.08 106.62 55492.60 88888.00 2007-04-30 01:09:48.875 120 12378.05 106.58 55492.57 88888.00 2007-04-30 01:09:49.000 120 12378.12 106.58 55492.55 88888.00 2007-04-30 01:09:49.125 120 12378.17 106.60 55492.55 88888.00 2007-04-30 01:09:49.250 120 12378.17 106.53 55492.53 88888.00 2007-04-30 01:09:49.375 120 12378.20 106.58 55492.53 88888.00 2007-04-30 01:09:49.500 120 12378.17 106.60 55492.53 88888.00 2007-04-30 01:09:49.625 120 12378.02 106.58 55492.50 88888.00 2007-04-30 01:09:49.750 120 12377.98 106.55 55492.53 88888.00 2007-04-30 01:09:49.875 120 12377.98 106.58 55492.53 88888.00 2007-04-30 01:09:50.000 120 12377.98 106.58 55492.50 88888.00 2007-04-30 01:09:50.125 120 12377.92 106.53 55492.47 88888.00 2007-04-30 01:09:50.250 120 12377.85 106.47 55492.45 88888.00 2007-04-30 01:09:50.375 120 12377.85 106.42 55492.45 88888.00 2007-04-30 01:09:50.500 120 12377.85 106.42 55492.47 88888.00 2007-04-30 01:09:50.625 120 12377.83 106.47 55492.45 88888.00 2007-04-30 01:09:50.750 120 12377.85 106.45 55492.45 88888.00 2007-04-30 01:09:50.875 120 12377.83 106.42 55492.45 88888.00 2007-04-30 01:09:51.000 120 12377.75 106.45 55492.40 88888.00 2007-04-30 01:09:51.125 120 12377.67 106.53 55492.43 88888.00 2007-04-30 01:09:51.250 120 12377.62 106.47 55492.38 88888.00 2007-04-30 01:09:51.375 120 12377.67 106.45 55492.38 88888.00 2007-04-30 01:09:51.500 120 12377.67 106.42 55492.38 88888.00 2007-04-30 01:09:51.625 120 12377.62 106.40 55492.35 88888.00 2007-04-30 01:09:51.750 120 12377.58 106.38 55492.38 88888.00 2007-04-30 01:09:51.875 120 12377.60 106.47 55492.40 88888.00 2007-04-30 01:09:52.000 120 12377.62 106.47 55492.38 88888.00 2007-04-30 01:09:52.125 120 12377.60 106.45 55492.32 88888.00 2007-04-30 01:09:52.250 120 12377.58 106.42 55492.32 88888.00 2007-04-30 01:09:52.375 120 12377.58 106.38 55492.30 88888.00 2007-04-30 01:09:52.500 120 12377.58 106.38 55492.30 88888.00 2007-04-30 01:09:52.625 120 12377.58 106.42 55492.28 88888.00 2007-04-30 01:09:52.750 120 12377.65 106.45 55492.28 88888.00 2007-04-30 01:09:52.875 120 12377.58 106.40 55492.25 88888.00 2007-04-30 01:09:53.000 120 12377.45 106.33 55492.22 88888.00 2007-04-30 01:09:53.125 120 12377.45 106.35 55492.25 88888.00 2007-04-30 01:09:53.250 120 12377.48 106.38 55492.25 88888.00 2007-04-30 01:09:53.375 120 12377.50 106.40 55492.25 88888.00 2007-04-30 01:09:53.500 120 12377.45 106.35 55492.20 88888.00 2007-04-30 01:09:53.625 120 12377.40 106.30 55492.20 88888.00 2007-04-30 01:09:53.750 120 12377.38 106.28 55492.20 88888.00 2007-04-30 01:09:53.875 120 12377.45 106.28 55492.22 88888.00 2007-04-30 01:09:54.000 120 12377.45 106.30 55492.20 88888.00 2007-04-30 01:09:54.125 120 12377.42 106.25 55492.20 88888.00 2007-04-30 01:09:54.250 120 12377.35 106.22 55492.20 88888.00 2007-04-30 01:09:54.375 120 12377.25 106.22 55492.18 88888.00 2007-04-30 01:09:54.500 120 12377.23 106.20 55492.12 88888.00 2007-04-30 01:09:54.625 120 12377.23 106.17 55492.15 88888.00 2007-04-30 01:09:54.750 120 12377.25 106.17 55492.12 88888.00 2007-04-30 01:09:54.875 120 12377.25 106.20 55492.12 88888.00 2007-04-30 01:09:55.000 120 12377.20 106.17 55492.10 88888.00 2007-04-30 01:09:55.125 120 12377.15 106.17 55492.10 88888.00 2007-04-30 01:09:55.250 120 12377.08 106.12 55492.10 88888.00 2007-04-30 01:09:55.375 120 12377.05 106.15 55492.10 88888.00 2007-04-30 01:09:55.500 120 12377.00 106.15 55492.10 88888.00 2007-04-30 01:09:55.625 120 12377.00 106.17 55492.07 88888.00 2007-04-30 01:09:55.750 120 12377.02 106.15 55492.10 88888.00 2007-04-30 01:09:55.875 120 12377.08 106.15 55492.07 88888.00 2007-04-30 01:09:56.000 120 12377.05 106.15 55492.03 88888.00 2007-04-30 01:09:56.125 120 12377.00 106.12 55492.05 88888.00 2007-04-30 01:09:56.250 120 12376.95 106.12 55492.10 88888.00 2007-04-30 01:09:56.375 120 12377.02 106.10 55492.07 88888.00 2007-04-30 01:09:56.500 120 12377.02 106.12 55492.05 88888.00 2007-04-30 01:09:56.625 120 12377.00 106.12 55492.05 88888.00 2007-04-30 01:09:56.750 120 12376.98 106.12 55492.03 88888.00 2007-04-30 01:09:56.875 120 12376.95 106.08 55492.03 88888.00 2007-04-30 01:09:57.000 120 12376.90 106.03 55491.97 88888.00 2007-04-30 01:09:57.125 120 12376.83 105.97 55491.95 88888.00 2007-04-30 01:09:57.250 120 12376.80 105.97 55491.95 88888.00 2007-04-30 01:09:57.375 120 12376.83 105.97 55491.95 88888.00 2007-04-30 01:09:57.500 120 12376.90 105.95 55491.95 88888.00 2007-04-30 01:09:57.625 120 12376.90 105.90 55491.93 88888.00 2007-04-30 01:09:57.750 120 12376.85 105.90 55491.93 88888.00 2007-04-30 01:09:57.875 120 12376.88 105.92 55491.95 88888.00 2007-04-30 01:09:58.000 120 12376.88 105.88 55491.90 88888.00 2007-04-30 01:09:58.125 120 12376.85 105.83 55491.93 88888.00 2007-04-30 01:09:58.250 120 12376.77 105.83 55491.90 88888.00 2007-04-30 01:09:58.375 120 12376.77 105.90 55491.90 88888.00 2007-04-30 01:09:58.500 120 12376.75 105.88 55491.88 88888.00 2007-04-30 01:09:58.625 120 12376.75 105.80 55491.90 88888.00 2007-04-30 01:09:58.750 120 12376.80 105.85 55491.93 88888.00 2007-04-30 01:09:58.875 120 12376.77 105.85 55491.90 88888.00 2007-04-30 01:09:59.000 120 12376.73 105.85 55491.88 88888.00 2007-04-30 01:09:59.125 120 12376.60 105.80 55491.90 88888.00 2007-04-30 01:09:59.250 120 12376.58 105.80 55491.93 88888.00 2007-04-30 01:09:59.375 120 12376.62 105.80 55491.90 88888.00 2007-04-30 01:09:59.500 120 12376.62 105.80 55491.88 88888.00 2007-04-30 01:09:59.625 120 12376.58 105.80 55491.82 88888.00 2007-04-30 01:09:59.750 120 12376.45 105.72 55491.80 88888.00 2007-04-30 01:09:59.875 120 12376.42 105.72 55491.82 88888.00 2007-04-30 01:10:00.000 120 12376.45 105.72 55491.80 88888.00 2007-04-30 01:10:00.125 120 12376.48 105.80 55491.80 88888.00 2007-04-30 01:10:00.250 120 12376.42 105.75 55491.80 88888.00 2007-04-30 01:10:00.375 120 12376.48 105.72 55491.82 88888.00 2007-04-30 01:10:00.500 120 12376.48 105.80 55491.82 88888.00 2007-04-30 01:10:00.625 120 12376.45 105.78 55491.78 88888.00 2007-04-30 01:10:00.750 120 12376.40 105.67 55491.78 88888.00 2007-04-30 01:10:00.875 120 12376.45 105.65 55491.80 88888.00 2007-04-30 01:10:01.000 120 12376.50 105.70 55491.75 88888.00 2007-04-30 01:10:01.125 120 12376.48 105.65 55491.75 88888.00 2007-04-30 01:10:01.250 120 12376.33 105.60 55491.72 88888.00 2007-04-30 01:10:01.375 120 12376.33 105.62 55491.72 88888.00 2007-04-30 01:10:01.500 120 12376.35 105.62 55491.72 88888.00 2007-04-30 01:10:01.625 120 12376.42 105.62 55491.72 88888.00 2007-04-30 01:10:01.750 120 12376.50 105.62 55491.72 88888.00 2007-04-30 01:10:01.875 120 12376.48 105.60 55491.72 88888.00 2007-04-30 01:10:02.000 120 12376.52 105.58 55491.68 88888.00 2007-04-30 01:10:02.125 120 12376.50 105.53 55491.70 88888.00 2007-04-30 01:10:02.250 120 12376.45 105.55 55491.72 88888.00 2007-04-30 01:10:02.375 120 12376.40 105.55 55491.70 88888.00 2007-04-30 01:10:02.500 120 12376.30 105.47 55491.65 88888.00 2007-04-30 01:10:02.625 120 12376.38 105.45 55491.65 88888.00 2007-04-30 01:10:02.750 120 12376.38 105.53 55491.65 88888.00 2007-04-30 01:10:02.875 120 12376.30 105.55 55491.60 88888.00 2007-04-30 01:10:03.000 120 12376.23 105.45 55491.55 88888.00 2007-04-30 01:10:03.125 120 12376.23 105.45 55491.60 88888.00 2007-04-30 01:10:03.250 120 12376.20 105.45 55491.62 88888.00 2007-04-30 01:10:03.375 120 12376.25 105.45 55491.60 88888.00 2007-04-30 01:10:03.500 120 12376.20 105.47 55491.55 88888.00 2007-04-30 01:10:03.625 120 12376.12 105.47 55491.53 88888.00 2007-04-30 01:10:03.750 120 12376.10 105.47 55491.55 88888.00 2007-04-30 01:10:03.875 120 12376.08 105.50 55491.55 88888.00 2007-04-30 01:10:04.000 120 12376.05 105.47 55491.53 88888.00 2007-04-30 01:10:04.125 120 12375.95 105.42 55491.50 88888.00 2007-04-30 01:10:04.250 120 12375.95 105.47 55491.53 88888.00 2007-04-30 01:10:04.375 120 12376.00 105.47 55491.55 88888.00 2007-04-30 01:10:04.500 120 12376.12 105.55 55491.53 88888.00 2007-04-30 01:10:04.625 120 12376.05 105.47 55491.47 88888.00 2007-04-30 01:10:04.750 120 12375.92 105.42 55491.45 88888.00 2007-04-30 01:10:04.875 120 12375.92 105.45 55491.45 88888.00 2007-04-30 01:10:05.000 120 12375.88 105.40 55491.43 88888.00 2007-04-30 01:10:05.125 120 12375.95 105.40 55491.43 88888.00 2007-04-30 01:10:05.250 120 12376.00 105.40 55491.47 88888.00 2007-04-30 01:10:05.375 120 12376.02 105.45 55491.45 88888.00 2007-04-30 01:10:05.500 120 12376.00 105.42 55491.43 88888.00 2007-04-30 01:10:05.625 120 12375.98 105.42 55491.40 88888.00 2007-04-30 01:10:05.750 120 12375.98 105.38 55491.43 88888.00 2007-04-30 01:10:05.875 120 12375.92 105.33 55491.43 88888.00 2007-04-30 01:10:06.000 120 12375.85 105.33 55491.43 88888.00 2007-04-30 01:10:06.125 120 12375.88 105.35 55491.43 88888.00 2007-04-30 01:10:06.250 120 12375.88 105.30 55491.40 88888.00 2007-04-30 01:10:06.375 120 12375.88 105.28 55491.38 88888.00 2007-04-30 01:10:06.500 120 12375.83 105.28 55491.35 88888.00 2007-04-30 01:10:06.625 120 12375.77 105.33 55491.35 88888.00 2007-04-30 01:10:06.750 120 12375.70 105.25 55491.32 88888.00 2007-04-30 01:10:06.875 120 12375.65 105.17 55491.32 88888.00 2007-04-30 01:10:07.000 120 12375.67 105.20 55491.32 88888.00 2007-04-30 01:10:07.125 120 12375.67 105.25 55491.35 88888.00 2007-04-30 01:10:07.250 120 12375.70 105.22 55491.32 88888.00 2007-04-30 01:10:07.375 120 12375.67 105.22 55491.30 88888.00 2007-04-30 01:10:07.500 120 12375.58 105.22 55491.28 88888.00 2007-04-30 01:10:07.625 120 12375.45 105.20 55491.25 88888.00 2007-04-30 01:10:07.750 120 12375.50 105.22 55491.25 88888.00 2007-04-30 01:10:07.875 120 12375.58 105.17 55491.28 88888.00 2007-04-30 01:10:08.000 120 12375.58 105.12 55491.25 88888.00 2007-04-30 01:10:08.125 120 12375.50 105.12 55491.28 88888.00 2007-04-30 01:10:08.250 120 12375.52 105.12 55491.28 88888.00 2007-04-30 01:10:08.375 120 12375.60 105.15 55491.28 88888.00 2007-04-30 01:10:08.500 120 12375.58 105.20 55491.25 88888.00 2007-04-30 01:10:08.625 120 12375.50 105.22 55491.25 88888.00 2007-04-30 01:10:08.750 120 12375.50 105.17 55491.22 88888.00 2007-04-30 01:10:08.875 120 12375.58 105.25 55491.22 88888.00 2007-04-30 01:10:09.000 120 12375.58 105.25 55491.25 88888.00 2007-04-30 01:10:09.125 120 12375.55 105.17 55491.25 88888.00 2007-04-30 01:10:09.250 120 12375.50 105.12 55491.22 88888.00 2007-04-30 01:10:09.375 120 12375.50 105.15 55491.20 88888.00 2007-04-30 01:10:09.500 120 12375.50 105.15 55491.20 88888.00 2007-04-30 01:10:09.625 120 12375.45 105.12 55491.18 88888.00 2007-04-30 01:10:09.750 120 12375.40 105.12 55491.12 88888.00 2007-04-30 01:10:09.875 120 12375.42 105.15 55491.10 88888.00 2007-04-30 01:10:10.000 120 12375.45 105.17 55491.12 88888.00 2007-04-30 01:10:10.125 120 12375.40 105.12 55491.15 88888.00 2007-04-30 01:10:10.250 120 12375.38 105.08 55491.12 88888.00 2007-04-30 01:10:10.375 120 12375.50 105.17 55491.12 88888.00 2007-04-30 01:10:10.500 120 12375.45 105.12 55491.10 88888.00 2007-04-30 01:10:10.625 120 12375.40 105.10 55491.07 88888.00 2007-04-30 01:10:10.750 120 12375.40 105.10 55491.10 88888.00 2007-04-30 01:10:10.875 120 12375.38 105.03 55491.05 88888.00 2007-04-30 01:10:11.000 120 12375.30 105.00 55491.00 88888.00 2007-04-30 01:10:11.125 120 12375.42 105.03 55491.03 88888.00 2007-04-30 01:10:11.250 120 12375.45 105.03 55491.03 88888.00 2007-04-30 01:10:11.375 120 12375.40 105.03 55490.97 88888.00 2007-04-30 01:10:11.500 120 12375.38 104.97 55490.97 88888.00 2007-04-30 01:10:11.625 120 12375.35 104.97 55491.00 88888.00 2007-04-30 01:10:11.750 120 12375.40 104.97 55491.00 88888.00 2007-04-30 01:10:11.875 120 12375.42 105.03 55490.97 88888.00 2007-04-30 01:10:12.000 120 12375.38 104.97 55490.95 88888.00 2007-04-30 01:10:12.125 120 12375.30 104.95 55490.93 88888.00 2007-04-30 01:10:12.250 120 12375.35 104.95 55490.95 88888.00 2007-04-30 01:10:12.375 120 12375.35 104.95 55490.90 88888.00 2007-04-30 01:10:12.500 120 12375.25 104.90 55490.88 88888.00 2007-04-30 01:10:12.625 120 12375.23 104.83 55490.82 88888.00 2007-04-30 01:10:12.750 120 12375.23 104.83 55490.85 88888.00 2007-04-30 01:10:12.875 120 12375.27 104.88 55490.88 88888.00 2007-04-30 01:10:13.000 120 12375.33 104.85 55490.82 88888.00 2007-04-30 01:10:13.125 120 12375.35 104.83 55490.82 88888.00 2007-04-30 01:10:13.250 120 12375.33 104.88 55490.80 88888.00 2007-04-30 01:10:13.375 120 12375.33 104.88 55490.80 88888.00 2007-04-30 01:10:13.500 120 12375.23 104.83 55490.80 88888.00 2007-04-30 01:10:13.625 120 12375.23 104.88 55490.80 88888.00 2007-04-30 01:10:13.750 120 12375.27 104.88 55490.78 88888.00 2007-04-30 01:10:13.875 120 12375.35 104.88 55490.78 88888.00 2007-04-30 01:10:14.000 120 12375.38 104.88 55490.75 88888.00 2007-04-30 01:10:14.125 120 12375.27 104.85 55490.80 88888.00 2007-04-30 01:10:14.250 120 12375.30 104.88 55490.80 88888.00 2007-04-30 01:10:14.375 120 12375.38 104.88 55490.75 88888.00 2007-04-30 01:10:14.500 120 12375.38 104.85 55490.72 88888.00 2007-04-30 01:10:14.625 120 12375.33 104.85 55490.68 88888.00 2007-04-30 01:10:14.750 120 12375.30 104.85 55490.70 88888.00 2007-04-30 01:10:14.875 120 12375.33 104.85 55490.70 88888.00 2007-04-30 01:10:15.000 120 12375.25 104.78 55490.65 88888.00 2007-04-30 01:10:15.125 120 12375.25 104.80 55490.65 88888.00 2007-04-30 01:10:15.250 120 12375.23 104.83 55490.65 88888.00 2007-04-30 01:10:15.375 120 12375.23 104.78 55490.62 88888.00 2007-04-30 01:10:15.500 120 12375.23 104.78 55490.57 88888.00 2007-04-30 01:10:15.625 120 12375.30 104.78 55490.60 88888.00 2007-04-30 01:10:15.750 120 12375.40 104.75 55490.60 88888.00 2007-04-30 01:10:15.875 120 12375.38 104.75 55490.60 88888.00 2007-04-30 01:10:16.000 120 12375.35 104.78 55490.55 88888.00 2007-04-30 01:10:16.125 120 12375.33 104.78 55490.55 88888.00 2007-04-30 01:10:16.250 120 12375.30 104.75 55490.53 88888.00 2007-04-30 01:10:16.375 120 12375.27 104.78 55490.53 88888.00 2007-04-30 01:10:16.500 120 12375.27 104.72 55490.53 88888.00 2007-04-30 01:10:16.625 120 12375.27 104.72 55490.50 88888.00 2007-04-30 01:10:16.750 120 12375.30 104.72 55490.50 88888.00 2007-04-30 01:10:16.875 120 12375.30 104.75 55490.50 88888.00 2007-04-30 01:10:17.000 120 12375.20 104.70 55490.47 88888.00 2007-04-30 01:10:17.125 120 12375.15 104.70 55490.47 88888.00 2007-04-30 01:10:17.250 120 12375.20 104.65 55490.45 88888.00 2007-04-30 01:10:17.375 120 12375.23 104.62 55490.43 88888.00 2007-04-30 01:10:17.500 120 12375.20 104.65 55490.43 88888.00 2007-04-30 01:10:17.625 120 12375.25 104.70 55490.45 88888.00 2007-04-30 01:10:17.750 120 12375.27 104.72 55490.45 88888.00 2007-04-30 01:10:17.875 120 12375.27 104.70 55490.43 88888.00 2007-04-30 01:10:18.000 120 12375.33 104.67 55490.35 88888.00 2007-04-30 01:10:18.125 120 12375.25 104.62 55490.35 88888.00 2007-04-30 01:10:18.250 120 12375.20 104.65 55490.38 88888.00 2007-04-30 01:10:18.375 120 12375.23 104.65 55490.38 88888.00 2007-04-30 01:10:18.500 120 12375.25 104.62 55490.32 88888.00 2007-04-30 01:10:18.625 120 12375.25 104.58 55490.35 88888.00 2007-04-30 01:10:18.750 120 12375.25 104.55 55490.32 88888.00 2007-04-30 01:10:18.875 120 12375.25 104.58 55490.32 88888.00 2007-04-30 01:10:19.000 120 12375.27 104.55 55490.30 88888.00 2007-04-30 01:10:19.125 120 12375.35 104.60 55490.32 88888.00 2007-04-30 01:10:19.250 120 12375.30 104.55 55490.30 88888.00 2007-04-30 01:10:19.375 120 12375.27 104.53 55490.22 88888.00 2007-04-30 01:10:19.500 120 12375.35 104.55 55490.22 88888.00 2007-04-30 01:10:19.625 120 12375.45 104.53 55490.22 88888.00 2007-04-30 01:10:19.750 120 12375.48 104.55 55490.20 88888.00 2007-04-30 01:10:19.875 120 12375.45 104.55 55490.20 88888.00 2007-04-30 01:10:20.000 120 12375.48 104.50 55490.18 88888.00 2007-04-30 01:10:20.125 120 12375.50 104.50 55490.22 88888.00 2007-04-30 01:10:20.250 120 12375.42 104.50 55490.20 88888.00 2007-04-30 01:10:20.375 120 12375.33 104.45 55490.15 88888.00 2007-04-30 01:10:20.500 120 12375.35 104.45 55490.12 88888.00 2007-04-30 01:10:20.625 120 12375.42 104.40 55490.12 88888.00 2007-04-30 01:10:20.750 120 12375.40 104.40 55490.10 88888.00 2007-04-30 01:10:20.875 120 12375.40 104.42 55490.10 88888.00 2007-04-30 01:10:21.000 120 12375.48 104.45 55490.10 88888.00 2007-04-30 01:10:21.125 120 12375.52 104.47 55490.15 88888.00 2007-04-30 01:10:21.250 120 12375.55 104.40 55490.12 88888.00 2007-04-30 01:10:21.375 120 12375.55 104.40 55490.10 88888.00 2007-04-30 01:10:21.500 120 12375.55 104.42 55490.07 88888.00 2007-04-30 01:10:21.625 120 12375.52 104.38 55490.07 88888.00 2007-04-30 01:10:21.750 120 12375.52 104.33 55490.03 88888.00 2007-04-30 01:10:21.875 120 12375.58 104.38 55490.03 88888.00 2007-04-30 01:10:22.000 120 12375.60 104.38 55489.97 88888.00 2007-04-30 01:10:22.125 120 12375.55 104.35 55489.95 88888.00 2007-04-30 01:10:22.250 120 12375.58 104.38 55490.00 88888.00 2007-04-30 01:10:22.375 120 12375.60 104.35 55490.00 88888.00 2007-04-30 01:10:22.500 120 12375.60 104.35 55490.00 88888.00 2007-04-30 01:10:22.625 120 12375.58 104.35 55489.97 88888.00 2007-04-30 01:10:22.750 120 12375.65 104.35 55489.97 88888.00 2007-04-30 01:10:22.875 120 12375.60 104.35 55489.97 88888.00 2007-04-30 01:10:23.000 120 12375.60 104.33 55489.93 88888.00 2007-04-30 01:10:23.125 120 12375.67 104.33 55489.90 88888.00 2007-04-30 01:10:23.250 120 12375.65 104.30 55489.93 88888.00 2007-04-30 01:10:23.375 120 12375.60 104.35 55489.93 88888.00 2007-04-30 01:10:23.500 120 12375.67 104.35 55489.95 88888.00 2007-04-30 01:10:23.625 120 12375.73 104.33 55489.90 88888.00 2007-04-30 01:10:23.750 120 12375.67 104.35 55489.88 88888.00 2007-04-30 01:10:23.875 120 12375.62 104.33 55489.90 88888.00 2007-04-30 01:10:24.000 120 12375.73 104.33 55489.90 88888.00 2007-04-30 01:10:24.125 120 12375.67 104.33 55489.88 88888.00 2007-04-30 01:10:24.250 120 12375.62 104.33 55489.88 88888.00 2007-04-30 01:10:24.375 120 12375.65 104.30 55489.85 88888.00 2007-04-30 01:10:24.500 120 12375.67 104.28 55489.85 88888.00 2007-04-30 01:10:24.625 120 12375.67 104.28 55489.82 88888.00 2007-04-30 01:10:24.750 120 12375.65 104.28 55489.80 88888.00 2007-04-30 01:10:24.875 120 12375.70 104.28 55489.78 88888.00 2007-04-30 01:10:25.000 120 12375.67 104.28 55489.75 88888.00 2007-04-30 01:10:25.125 120 12375.65 104.25 55489.75 88888.00 2007-04-30 01:10:25.250 120 12375.65 104.25 55489.75 88888.00 2007-04-30 01:10:25.375 120 12375.75 104.35 55489.75 88888.00 2007-04-30 01:10:25.500 120 12375.70 104.33 55489.72 88888.00 2007-04-30 01:10:25.625 120 12375.62 104.33 55489.68 88888.00 2007-04-30 01:10:25.750 120 12375.65 104.30 55489.68 88888.00 2007-04-30 01:10:25.875 120 12375.65 104.28 55489.68 88888.00 2007-04-30 01:10:26.000 120 12375.62 104.30 55489.68 88888.00 2007-04-30 01:10:26.125 120 12375.52 104.35 55489.65 88888.00 2007-04-30 01:10:26.250 120 12375.50 104.38 55489.68 88888.00 2007-04-30 01:10:26.375 120 12375.58 104.35 55489.62 88888.00 2007-04-30 01:10:26.500 120 12375.52 104.33 55489.60 88888.00 2007-04-30 01:10:26.625 120 12375.42 104.30 55489.57 88888.00 2007-04-30 01:10:26.750 120 12375.40 104.33 55489.60 88888.00 2007-04-30 01:10:26.875 120 12375.45 104.40 55489.60 88888.00 2007-04-30 01:10:27.000 120 12375.45 104.38 55489.53 88888.00 2007-04-30 01:10:27.125 120 12375.52 104.40 55489.53 88888.00 2007-04-30 01:10:27.250 120 12375.58 104.38 55489.53 88888.00 2007-04-30 01:10:27.375 120 12375.52 104.35 55489.53 88888.00 2007-04-30 01:10:27.500 120 12375.42 104.38 55489.53 88888.00 2007-04-30 01:10:27.625 120 12375.48 104.45 55489.53 88888.00 2007-04-30 01:10:27.750 120 12375.48 104.45 55489.53 88888.00 2007-04-30 01:10:27.875 120 12375.50 104.42 55489.50 88888.00 2007-04-30 01:10:28.000 120 12375.45 104.45 55489.45 88888.00 2007-04-30 01:10:28.125 120 12375.50 104.47 55489.47 88888.00 2007-04-30 01:10:28.250 120 12375.52 104.47 55489.47 88888.00 2007-04-30 01:10:28.375 120 12375.55 104.50 55489.45 88888.00 2007-04-30 01:10:28.500 120 12375.58 104.50 55489.43 88888.00 2007-04-30 01:10:28.625 120 12375.58 104.50 55489.40 88888.00 2007-04-30 01:10:28.750 120 12375.60 104.53 55489.40 88888.00 2007-04-30 01:10:28.875 120 12375.62 104.55 55489.40 88888.00 2007-04-30 01:10:29.000 120 12375.70 104.58 55489.40 88888.00 2007-04-30 01:10:29.125 120 12375.75 104.65 55489.40 88888.00 2007-04-30 01:10:29.250 120 12375.65 104.58 55489.38 88888.00 2007-04-30 01:10:29.375 120 12375.60 104.50 55489.35 88888.00 2007-04-30 01:10:29.500 120 12375.58 104.60 55489.35 88888.00 2007-04-30 01:10:29.625 120 12375.58 104.62 55489.35 88888.00 2007-04-30 01:10:29.750 120 12375.52 104.60 55489.32 88888.00 2007-04-30 01:10:29.875 120 12375.58 104.60 55489.28 88888.00 2007-04-30 01:10:30.000 120 12375.58 104.60 55489.20 88888.00 2007-04-30 01:10:30.125 120 12375.62 104.60 55489.22 88888.00 2007-04-30 01:10:30.250 120 12375.60 104.55 55489.20 88888.00 2007-04-30 01:10:30.375 120 12375.60 104.65 55489.18 88888.00 2007-04-30 01:10:30.500 120 12375.55 104.65 55489.18 88888.00 2007-04-30 01:10:30.625 120 12375.60 104.65 55489.18 88888.00 2007-04-30 01:10:30.750 120 12375.70 104.67 55489.15 88888.00 2007-04-30 01:10:30.875 120 12375.75 104.67 55489.12 88888.00 2007-04-30 01:10:31.000 120 12375.77 104.70 55489.12 88888.00 2007-04-30 01:10:31.125 120 12375.73 104.78 55489.12 88888.00 2007-04-30 01:10:31.250 120 12375.67 104.78 55489.10 88888.00 2007-04-30 01:10:31.375 120 12375.73 104.72 55489.12 88888.00 2007-04-30 01:10:31.500 120 12375.73 104.75 55489.10 88888.00 2007-04-30 01:10:31.625 120 12375.80 104.80 55489.07 88888.00 2007-04-30 01:10:31.750 120 12375.75 104.80 55489.05 88888.00 2007-04-30 01:10:31.875 120 12375.65 104.85 55489.00 88888.00 2007-04-30 01:10:32.000 120 12375.67 104.85 55489.03 88888.00 2007-04-30 01:10:32.125 120 12375.73 104.90 55489.05 88888.00 2007-04-30 01:10:32.250 120 12375.70 104.88 55489.10 88888.00 2007-04-30 01:10:32.375 120 12375.65 104.90 55489.07 88888.00 2007-04-30 01:10:32.500 120 12375.67 104.97 55489.03 88888.00 2007-04-30 01:10:32.625 120 12375.65 104.90 55489.00 88888.00 2007-04-30 01:10:32.750 120 12375.62 104.83 55488.95 88888.00 2007-04-30 01:10:32.875 120 12375.58 104.85 55488.95 88888.00 2007-04-30 01:10:33.000 120 12375.62 104.95 55488.95 88888.00 2007-04-30 01:10:33.125 120 12375.67 105.00 55488.97 88888.00 2007-04-30 01:10:33.250 120 12375.70 105.00 55489.00 88888.00 2007-04-30 01:10:33.375 120 12375.83 105.03 55488.93 88888.00 2007-04-30 01:10:33.500 120 12375.85 105.00 55488.93 88888.00 2007-04-30 01:10:33.625 120 12375.75 104.97 55488.88 88888.00 2007-04-30 01:10:33.750 120 12375.73 105.00 55488.88 88888.00 2007-04-30 01:10:33.875 120 12375.75 105.03 55488.90 88888.00 2007-04-30 01:10:34.000 120 12375.70 105.03 55488.85 88888.00 2007-04-30 01:10:34.125 120 12375.70 105.03 55488.82 88888.00 2007-04-30 01:10:34.250 120 12375.77 105.00 55488.85 88888.00 2007-04-30 01:10:34.375 120 12375.80 104.95 55488.80 88888.00 2007-04-30 01:10:34.500 120 12375.73 105.00 55488.78 88888.00 2007-04-30 01:10:34.625 120 12375.70 104.95 55488.80 88888.00 2007-04-30 01:10:34.750 120 12375.73 104.95 55488.78 88888.00 2007-04-30 01:10:34.875 120 12375.73 104.95 55488.72 88888.00 2007-04-30 01:10:35.000 120 12375.73 105.05 55488.75 88888.00 2007-04-30 01:10:35.125 120 12375.80 105.08 55488.78 88888.00 2007-04-30 01:10:35.250 120 12375.80 105.03 55488.72 88888.00 2007-04-30 01:10:35.375 120 12375.73 105.05 55488.70 88888.00 2007-04-30 01:10:35.500 120 12375.67 105.10 55488.68 88888.00 2007-04-30 01:10:35.625 120 12375.73 105.15 55488.68 88888.00 2007-04-30 01:10:35.750 120 12375.77 105.17 55488.68 88888.00 2007-04-30 01:10:35.875 120 12375.75 105.15 55488.62 88888.00 2007-04-30 01:10:36.000 120 12375.65 105.12 55488.57 88888.00 2007-04-30 01:10:36.125 120 12375.65 105.10 55488.57 88888.00 2007-04-30 01:10:36.250 120 12375.73 105.15 55488.60 88888.00 2007-04-30 01:10:36.375 120 12375.75 105.22 55488.57 88888.00 2007-04-30 01:10:36.500 120 12375.80 105.22 55488.57 88888.00 2007-04-30 01:10:36.625 120 12375.90 105.17 55488.55 88888.00 2007-04-30 01:10:36.750 120 12375.90 105.20 55488.53 88888.00 2007-04-30 01:10:36.875 120 12375.90 105.25 55488.55 88888.00 2007-04-30 01:10:37.000 120 12375.95 105.33 55488.55 88888.00 2007-04-30 01:10:37.125 120 12375.90 105.30 55488.53 88888.00 2007-04-30 01:10:37.250 120 12375.88 105.30 55488.47 88888.00 2007-04-30 01:10:37.375 120 12375.90 105.33 55488.47 88888.00 2007-04-30 01:10:37.500 120 12375.95 105.30 55488.47 88888.00 2007-04-30 01:10:37.625 120 12375.98 105.25 55488.47 88888.00 2007-04-30 01:10:37.750 120 12376.02 105.30 55488.47 88888.00 2007-04-30 01:10:37.875 120 12376.00 105.33 55488.45 88888.00 2007-04-30 01:10:38.000 120 12375.95 105.30 55488.43 88888.00 2007-04-30 01:10:38.125 120 12375.95 105.30 55488.40 88888.00 2007-04-30 01:10:38.250 120 12375.95 105.38 55488.40 88888.00 2007-04-30 01:10:38.375 120 12375.90 105.38 55488.35 88888.00 2007-04-30 01:10:38.500 120 12375.85 105.35 55488.30 88888.00 2007-04-30 01:10:38.625 120 12375.92 105.38 55488.32 88888.00 2007-04-30 01:10:38.750 120 12375.98 105.40 55488.32 88888.00 2007-04-30 01:10:38.875 120 12375.98 105.40 55488.28 88888.00 2007-04-30 01:10:39.000 120 12375.98 105.45 55488.28 88888.00 2007-04-30 01:10:39.125 120 12375.98 105.50 55488.28 88888.00 2007-04-30 01:10:39.250 120 12376.02 105.47 55488.28 88888.00 2007-04-30 01:10:39.375 120 12376.10 105.50 55488.25 88888.00 2007-04-30 01:10:39.500 120 12376.08 105.45 55488.20 88888.00 2007-04-30 01:10:39.625 120 12376.02 105.38 55488.20 88888.00 2007-04-30 01:10:39.750 120 12376.05 105.47 55488.22 88888.00 2007-04-30 01:10:39.875 120 12376.08 105.53 55488.18 88888.00 2007-04-30 01:10:40.000 120 12376.02 105.45 55488.15 88888.00 2007-04-30 01:10:40.125 120 12376.10 105.45 55488.15 88888.00 2007-04-30 01:10:40.250 120 12376.15 105.47 55488.20 88888.00 2007-04-30 01:10:40.375 120 12376.17 105.50 55488.18 88888.00 2007-04-30 01:10:40.500 120 12376.20 105.50 55488.15 88888.00 2007-04-30 01:10:40.625 120 12376.25 105.55 55488.12 88888.00 2007-04-30 01:10:40.750 120 12376.30 105.53 55488.10 88888.00 2007-04-30 01:10:40.875 120 12376.20 105.53 55488.07 88888.00 2007-04-30 01:10:41.000 120 12376.25 105.55 55488.05 88888.00 2007-04-30 01:10:41.125 120 12376.30 105.55 55488.07 88888.00 2007-04-30 01:10:41.250 120 12376.27 105.53 55488.05 88888.00 2007-04-30 01:10:41.375 120 12376.30 105.58 55488.05 88888.00 2007-04-30 01:10:41.500 120 12376.27 105.58 55488.05 88888.00 2007-04-30 01:10:41.625 120 12376.25 105.58 55487.97 88888.00 2007-04-30 01:10:41.750 120 12376.25 105.58 55487.95 88888.00 2007-04-30 01:10:41.875 120 12376.25 105.60 55487.97 88888.00 2007-04-30 01:10:42.000 120 12376.27 105.62 55487.93 88888.00 2007-04-30 01:10:42.125 120 12376.33 105.62 55487.95 88888.00 2007-04-30 01:10:42.250 120 12376.27 105.58 55487.90 88888.00 2007-04-30 01:10:42.375 120 12376.27 105.60 55487.88 88888.00 2007-04-30 01:10:42.500 120 12376.40 105.65 55487.90 88888.00 2007-04-30 01:10:42.625 120 12376.40 105.67 55487.88 88888.00 2007-04-30 01:10:42.750 120 12376.27 105.62 55487.82 88888.00 2007-04-30 01:10:42.875 120 12376.25 105.70 55487.85 88888.00 2007-04-30 01:10:43.000 120 12376.35 105.72 55487.80 88888.00 2007-04-30 01:10:43.125 120 12376.42 105.67 55487.78 88888.00 2007-04-30 01:10:43.250 120 12376.33 105.65 55487.75 88888.00 2007-04-30 01:10:43.375 120 12376.40 105.72 55487.75 88888.00 2007-04-30 01:10:43.500 120 12376.48 105.83 55487.75 88888.00 2007-04-30 01:10:43.625 120 12376.40 105.83 55487.70 88888.00 2007-04-30 01:10:43.750 120 12376.38 105.75 55487.68 88888.00 2007-04-30 01:10:43.875 120 12376.40 105.72 55487.65 88888.00 2007-04-30 01:10:44.000 120 12376.42 105.72 55487.60 88888.00 2007-04-30 01:10:44.125 120 12376.45 105.83 55487.60 88888.00 2007-04-30 01:10:44.250 120 12376.55 105.90 55487.65 88888.00 2007-04-30 01:10:44.375 120 12376.60 105.85 55487.62 88888.00 2007-04-30 01:10:44.500 120 12376.58 105.85 55487.60 88888.00 2007-04-30 01:10:44.625 120 12376.62 105.83 55487.60 88888.00 2007-04-30 01:10:44.750 120 12376.60 105.83 55487.57 88888.00 2007-04-30 01:10:44.875 120 12376.50 105.78 55487.53 88888.00 2007-04-30 01:10:45.000 120 12376.55 105.80 55487.53 88888.00 2007-04-30 01:10:45.125 120 12376.58 105.88 55487.53 88888.00 2007-04-30 01:10:45.250 120 12376.60 105.90 55487.53 88888.00 2007-04-30 01:10:45.375 120 12376.65 105.92 55487.53 88888.00 2007-04-30 01:10:45.500 120 12376.65 105.92 55487.50 88888.00 2007-04-30 01:10:45.625 120 12376.52 105.92 55487.43 88888.00 2007-04-30 01:10:45.750 120 12376.48 105.92 55487.43 88888.00 2007-04-30 01:10:45.875 120 12376.52 105.90 55487.38 88888.00 2007-04-30 01:10:46.000 120 12376.52 105.90 55487.35 88888.00 2007-04-30 01:10:46.125 120 12376.58 105.95 55487.38 88888.00 2007-04-30 01:10:46.250 120 12376.55 105.97 55487.38 88888.00 2007-04-30 01:10:46.375 120 12376.55 106.05 55487.38 88888.00 2007-04-30 01:10:46.500 120 12376.50 106.05 55487.32 88888.00 2007-04-30 01:10:46.625 120 12376.58 106.08 55487.30 88888.00 2007-04-30 01:10:46.750 120 12376.67 106.08 55487.28 88888.00 2007-04-30 01:10:46.875 120 12376.67 106.08 55487.28 88888.00 2007-04-30 01:10:47.000 120 12376.67 106.10 55487.28 88888.00 2007-04-30 01:10:47.125 120 12376.62 106.10 55487.30 88888.00 2007-04-30 01:10:47.250 120 12376.60 106.12 55487.25 88888.00 2007-04-30 01:10:47.375 120 12376.65 106.15 55487.22 88888.00 2007-04-30 01:10:47.500 120 12376.62 106.17 55487.22 88888.00 2007-04-30 01:10:47.625 120 12376.65 106.20 55487.20 88888.00 2007-04-30 01:10:47.750 120 12376.73 106.22 55487.22 88888.00 2007-04-30 01:10:47.875 120 12376.73 106.25 55487.20 88888.00 2007-04-30 01:10:48.000 120 12376.75 106.30 55487.20 88888.00 2007-04-30 01:10:48.125 120 12376.70 106.33 55487.20 88888.00 2007-04-30 01:10:48.250 120 12376.67 106.28 55487.18 88888.00 2007-04-30 01:10:48.375 120 12376.65 106.30 55487.15 88888.00 2007-04-30 01:10:48.500 120 12376.62 106.30 55487.12 88888.00 2007-04-30 01:10:48.625 120 12376.62 106.30 55487.12 88888.00 2007-04-30 01:10:48.750 120 12376.65 106.33 55487.15 88888.00 2007-04-30 01:10:48.875 120 12376.73 106.35 55487.12 88888.00 2007-04-30 01:10:49.000 120 12376.88 106.38 55487.10 88888.00 2007-04-30 01:10:49.125 120 12376.88 106.35 55487.07 88888.00 2007-04-30 01:10:49.250 120 12376.83 106.35 55487.05 88888.00 2007-04-30 01:10:49.375 120 12376.83 106.35 55487.00 88888.00 2007-04-30 01:10:49.500 120 12376.83 106.33 55486.97 88888.00 2007-04-30 01:10:49.625 120 12376.77 106.40 55486.97 88888.00 2007-04-30 01:10:49.750 120 12376.75 106.42 55486.97 88888.00 2007-04-30 01:10:49.875 120 12376.83 106.42 55486.95 88888.00 2007-04-30 01:10:50.000 120 12376.85 106.47 55486.93 88888.00 2007-04-30 01:10:50.125 120 12376.95 106.53 55486.95 88888.00 2007-04-30 01:10:50.250 120 12376.98 106.50 55486.90 88888.00 2007-04-30 01:10:50.375 120 12377.00 106.50 55486.95 88888.00 2007-04-30 01:10:50.500 120 12376.95 106.53 55486.90 88888.00 2007-04-30 01:10:50.625 120 12376.83 106.47 55486.82 88888.00 2007-04-30 01:10:50.750 120 12376.83 106.53 55486.85 88888.00 2007-04-30 01:10:50.875 120 12376.85 106.58 55486.88 88888.00 2007-04-30 01:10:51.000 120 12376.90 106.65 55486.82 88888.00 2007-04-30 01:10:51.125 120 12376.90 106.62 55486.82 88888.00 2007-04-30 01:10:51.250 120 12376.85 106.55 55486.78 88888.00 2007-04-30 01:10:51.375 120 12376.85 106.53 55486.75 88888.00 2007-04-30 01:10:51.500 120 12376.92 106.60 55486.78 88888.00 2007-04-30 01:10:51.625 120 12376.90 106.58 55486.72 88888.00 2007-04-30 01:10:51.750 120 12376.83 106.60 55486.68 88888.00 2007-04-30 01:10:51.875 120 12376.80 106.65 55486.65 88888.00 2007-04-30 01:10:52.000 120 12376.83 106.72 55486.68 88888.00 2007-04-30 01:10:52.125 120 12376.90 106.80 55486.72 88888.00 2007-04-30 01:10:52.250 120 12376.88 106.72 55486.65 88888.00 2007-04-30 01:10:52.375 120 12376.83 106.72 55486.62 88888.00 2007-04-30 01:10:52.500 120 12376.83 106.72 55486.62 88888.00 2007-04-30 01:10:52.625 120 12376.88 106.80 55486.62 88888.00 2007-04-30 01:10:52.750 120 12377.02 106.85 55486.65 88888.00 2007-04-30 01:10:52.875 120 12377.00 106.83 55486.60 88888.00 2007-04-30 01:10:53.000 120 12377.00 106.85 55486.55 88888.00 2007-04-30 01:10:53.125 120 12377.02 106.90 55486.55 88888.00 2007-04-30 01:10:53.250 120 12377.02 106.95 55486.55 88888.00 2007-04-30 01:10:53.375 120 12377.08 106.95 55486.55 88888.00 2007-04-30 01:10:53.500 120 12377.05 106.90 55486.50 88888.00 2007-04-30 01:10:53.625 120 12377.10 106.88 55486.50 88888.00 2007-04-30 01:10:53.750 120 12377.08 106.90 55486.50 88888.00 2007-04-30 01:10:53.875 120 12377.12 106.90 55486.50 88888.00 2007-04-30 01:10:54.000 120 12377.20 106.92 55486.47 88888.00 2007-04-30 01:10:54.125 120 12377.15 106.85 55486.43 88888.00 2007-04-30 01:10:54.250 120 12377.10 106.85 55486.40 88888.00 2007-04-30 01:10:54.375 120 12377.17 106.90 55486.40 88888.00 2007-04-30 01:10:54.500 120 12377.23 106.90 55486.38 88888.00 2007-04-30 01:10:54.625 120 12377.33 106.88 55486.35 88888.00 2007-04-30 01:10:54.750 120 12377.35 106.90 55486.35 88888.00 2007-04-30 01:10:54.875 120 12377.27 106.95 55486.35 88888.00 2007-04-30 01:10:55.000 120 12377.25 107.00 55486.35 88888.00 2007-04-30 01:10:55.125 120 12377.23 106.97 55486.30 88888.00 2007-04-30 01:10:55.250 120 12377.17 107.00 55486.28 88888.00 2007-04-30 01:10:55.375 120 12377.23 106.97 55486.28 88888.00 2007-04-30 01:10:55.500 120 12377.20 107.03 55486.22 88888.00 2007-04-30 01:10:55.625 120 12377.25 107.00 55486.22 88888.00 2007-04-30 01:10:55.750 120 12377.25 107.03 55486.22 88888.00 2007-04-30 01:10:55.875 120 12377.23 107.03 55486.22 88888.00 2007-04-30 01:10:56.000 120 12377.20 107.00 55486.18 88888.00 2007-04-30 01:10:56.125 120 12377.17 107.03 55486.18 88888.00 2007-04-30 01:10:56.250 120 12377.20 107.08 55486.20 88888.00 2007-04-30 01:10:56.375 120 12377.25 107.08 55486.20 88888.00 2007-04-30 01:10:56.500 120 12377.25 107.08 55486.18 88888.00 2007-04-30 01:10:56.625 120 12377.27 107.08 55486.15 88888.00 2007-04-30 01:10:56.750 120 12377.25 107.08 55486.12 88888.00 2007-04-30 01:10:56.875 120 12377.25 107.08 55486.12 88888.00 2007-04-30 01:10:57.000 120 12377.25 107.08 55486.10 88888.00 2007-04-30 01:10:57.125 120 12377.33 107.12 55486.07 88888.00 2007-04-30 01:10:57.250 120 12377.33 107.12 55486.05 88888.00 2007-04-30 01:10:57.375 120 12377.35 107.15 55486.07 88888.00 2007-04-30 01:10:57.500 120 12377.40 107.15 55486.07 88888.00 2007-04-30 01:10:57.625 120 12377.40 107.10 55486.03 88888.00 2007-04-30 01:10:57.750 120 12377.40 107.08 55486.03 88888.00 2007-04-30 01:10:57.875 120 12377.35 107.10 55485.97 88888.00 2007-04-30 01:10:58.000 120 12377.25 107.05 55485.95 88888.00 2007-04-30 01:10:58.125 120 12377.35 107.12 55486.00 88888.00 2007-04-30 01:10:58.250 120 12377.33 107.08 55485.97 88888.00 2007-04-30 01:10:58.375 120 12377.35 107.08 55485.93 88888.00 2007-04-30 01:10:58.500 120 12377.35 107.12 55485.93 88888.00 2007-04-30 01:10:58.625 120 12377.42 107.10 55485.90 88888.00 2007-04-30 01:10:58.750 120 12377.42 107.12 55485.90 88888.00 2007-04-30 01:10:58.875 120 12377.45 107.15 55485.90 88888.00 2007-04-30 01:10:59.000 120 12377.48 107.12 55485.88 88888.00 2007-04-30 01:10:59.125 120 12377.42 107.15 55485.88 88888.00 2007-04-30 01:10:59.250 120 12377.45 107.12 55485.85 88888.00 2007-04-30 01:10:59.375 120 12377.58 107.15 55485.82 88888.00 2007-04-30 01:10:59.500 120 12377.58 107.15 55485.85 88888.00 2007-04-30 01:10:59.625 120 12377.48 107.10 55485.82 88888.00 2007-04-30 01:10:59.750 120 12377.45 107.05 55485.80 88888.00 2007-04-30 01:10:59.875 120 12377.52 107.08 55485.80 88888.00 2007-04-30 01:11:00.000 120 12377.50 107.12 55485.80 88888.00 2007-04-30 01:11:00.125 120 12377.45 107.12 55485.78 88888.00 2007-04-30 01:11:00.250 120 12377.48 107.10 55485.75 88888.00 2007-04-30 01:11:00.375 120 12377.55 107.10 55485.75 88888.00 2007-04-30 01:11:00.500 120 12377.52 107.05 55485.72 88888.00 2007-04-30 01:11:00.625 120 12377.48 107.08 55485.70 88888.00 2007-04-30 01:11:00.750 120 12377.42 107.12 55485.70 88888.00 2007-04-30 01:11:00.875 120 12377.52 107.15 55485.70 88888.00 2007-04-30 01:11:01.000 120 12377.58 107.17 55485.70 88888.00 2007-04-30 01:11:01.125 120 12377.52 107.17 55485.70 88888.00 2007-04-30 01:11:01.250 120 12377.45 107.08 55485.65 88888.00 2007-04-30 01:11:01.375 120 12377.50 107.15 55485.65 88888.00 2007-04-30 01:11:01.500 120 12377.60 107.17 55485.65 88888.00 2007-04-30 01:11:01.625 120 12377.60 107.20 55485.68 88888.00 2007-04-30 01:11:01.750 120 12377.52 107.17 55485.62 88888.00 2007-04-30 01:11:01.875 120 12377.48 107.08 55485.62 88888.00 2007-04-30 01:11:02.000 120 12377.48 107.05 55485.62 88888.00 2007-04-30 01:11:02.125 120 12377.58 107.15 55485.65 88888.00 2007-04-30 01:11:02.250 120 12377.55 107.12 55485.57 88888.00 2007-04-30 01:11:02.375 120 12377.55 107.08 55485.55 88888.00 2007-04-30 01:11:02.500 120 12377.52 107.10 55485.55 88888.00 2007-04-30 01:11:02.625 120 12377.50 107.12 55485.53 88888.00 2007-04-30 01:11:02.750 120 12377.60 107.20 55485.53 88888.00 2007-04-30 01:11:02.875 120 12377.62 107.22 55485.53 88888.00 2007-04-30 01:11:03.000 120 12377.62 107.20 55485.53 88888.00 2007-04-30 01:11:03.125 120 12377.65 107.20 55485.50 88888.00 2007-04-30 01:11:03.250 120 12377.65 107.17 55485.50 88888.00 2007-04-30 01:11:03.375 120 12377.67 107.17 55485.45 88888.00 2007-04-30 01:11:03.500 120 12377.65 107.15 55485.45 88888.00 2007-04-30 01:11:03.625 120 12377.62 107.15 55485.45 88888.00 2007-04-30 01:11:03.750 120 12377.60 107.17 55485.45 88888.00 2007-04-30 01:11:03.875 120 12377.58 107.17 55485.45 88888.00 2007-04-30 01:11:04.000 120 12377.52 107.10 55485.40 88888.00 2007-04-30 01:11:04.125 120 12377.52 107.10 55485.38 88888.00 2007-04-30 01:11:04.250 120 12377.58 107.17 55485.43 88888.00 2007-04-30 01:11:04.375 120 12377.65 107.22 55485.45 88888.00 2007-04-30 01:11:04.500 120 12377.65 107.20 55485.45 88888.00 2007-04-30 01:11:04.625 120 12377.62 107.12 55485.38 88888.00 2007-04-30 01:11:04.750 120 12377.52 107.12 55485.38 88888.00 2007-04-30 01:11:04.875 120 12377.60 107.12 55485.35 88888.00 2007-04-30 01:11:05.000 120 12377.67 107.15 55485.35 88888.00 2007-04-30 01:11:05.125 120 12377.70 107.17 55485.32 88888.00 2007-04-30 01:11:05.250 120 12377.67 107.15 55485.35 88888.00 2007-04-30 01:11:05.375 120 12377.67 107.17 55485.38 88888.00 2007-04-30 01:11:05.500 120 12377.65 107.15 55485.35 88888.00 2007-04-30 01:11:05.625 120 12377.52 107.10 55485.28 88888.00 2007-04-30 01:11:05.750 120 12377.55 107.10 55485.22 88888.00 2007-04-30 01:11:05.875 120 12377.65 107.12 55485.25 88888.00 2007-04-30 01:11:06.000 120 12377.65 107.15 55485.22 88888.00 2007-04-30 01:11:06.125 120 12377.62 107.15 55485.22 88888.00 2007-04-30 01:11:06.250 120 12377.65 107.12 55485.25 88888.00 2007-04-30 01:11:06.375 120 12377.67 107.15 55485.25 88888.00 2007-04-30 01:11:06.500 120 12377.75 107.15 55485.25 88888.00 2007-04-30 01:11:06.625 120 12377.70 107.17 55485.25 88888.00 2007-04-30 01:11:06.750 120 12377.58 107.15 55485.22 88888.00 2007-04-30 01:11:06.875 120 12377.58 107.12 55485.22 88888.00 2007-04-30 01:11:07.000 120 12377.58 107.15 55485.20 88888.00 2007-04-30 01:11:07.125 120 12377.58 107.15 55485.20 88888.00 2007-04-30 01:11:07.250 120 12377.65 107.20 55485.18 88888.00 2007-04-30 01:11:07.375 120 12377.65 107.20 55485.20 88888.00 2007-04-30 01:11:07.500 120 12377.60 107.12 55485.20 88888.00 2007-04-30 01:11:07.625 120 12377.60 107.12 55485.20 88888.00 2007-04-30 01:11:07.750 120 12377.62 107.12 55485.18 88888.00 2007-04-30 01:11:07.875 120 12377.62 107.15 55485.12 88888.00 2007-04-30 01:11:08.000 120 12377.65 107.12 55485.10 88888.00 2007-04-30 01:11:08.125 120 12377.70 107.12 55485.07 88888.00 2007-04-30 01:11:08.250 120 12377.65 107.08 55485.10 88888.00 2007-04-30 01:11:08.375 120 12377.70 107.10 55485.10 88888.00 2007-04-30 01:11:08.500 120 12377.60 107.08 55485.05 88888.00 2007-04-30 01:11:08.625 120 12377.58 107.10 55485.03 88888.00 2007-04-30 01:11:08.750 120 12377.65 107.10 55485.05 88888.00 2007-04-30 01:11:08.875 120 12377.67 107.15 55485.05 88888.00 2007-04-30 01:11:09.000 120 12377.62 107.12 55485.03 88888.00 2007-04-30 01:11:09.125 120 12377.60 107.12 55485.03 88888.00 2007-04-30 01:11:09.250 120 12377.60 107.08 55485.03 88888.00 2007-04-30 01:11:09.375 120 12377.67 107.10 55485.00 88888.00 2007-04-30 01:11:09.500 120 12377.75 107.12 55485.00 88888.00 2007-04-30 01:11:09.625 120 12377.75 107.08 55485.03 88888.00 2007-04-30 01:11:09.750 120 12377.65 107.10 55485.03 88888.00 2007-04-30 01:11:09.875 120 12377.67 107.10 55485.03 88888.00 2007-04-30 01:11:10.000 120 12377.65 107.10 55485.00 88888.00 2007-04-30 01:11:10.125 120 12377.62 107.05 55485.00 88888.00 2007-04-30 01:11:10.250 120 12377.62 107.03 55484.97 88888.00 2007-04-30 01:11:10.375 120 12377.60 107.03 55484.97 88888.00 2007-04-30 01:11:10.500 120 12377.58 107.00 55484.93 88888.00 2007-04-30 01:11:10.625 120 12377.60 107.03 55484.97 88888.00 2007-04-30 01:11:10.750 120 12377.67 107.05 55484.95 88888.00 2007-04-30 01:11:10.875 120 12377.70 107.05 55484.93 88888.00 2007-04-30 01:11:11.000 120 12377.73 107.05 55484.90 88888.00 2007-04-30 01:11:11.125 120 12377.77 107.05 55484.90 88888.00 2007-04-30 01:11:11.250 120 12377.77 107.05 55484.93 88888.00 2007-04-30 01:11:11.375 120 12377.80 107.05 55484.88 88888.00 2007-04-30 01:11:11.500 120 12377.75 107.05 55484.85 88888.00 2007-04-30 01:11:11.625 120 12377.70 107.03 55484.88 88888.00 2007-04-30 01:11:11.750 120 12377.70 107.03 55484.85 88888.00 2007-04-30 01:11:11.875 120 12377.73 107.03 55484.88 88888.00 2007-04-30 01:11:12.000 120 12377.77 107.00 55484.82 88888.00 2007-04-30 01:11:12.125 120 12377.75 107.00 55484.82 88888.00 2007-04-30 01:11:12.250 120 12377.75 107.00 55484.82 88888.00 2007-04-30 01:11:12.375 120 12377.75 107.05 55484.82 88888.00 2007-04-30 01:11:12.500 120 12377.77 107.03 55484.80 88888.00 2007-04-30 01:11:12.625 120 12377.77 107.00 55484.80 88888.00 2007-04-30 01:11:12.750 120 12377.77 106.97 55484.78 88888.00 2007-04-30 01:11:12.875 120 12377.75 107.00 55484.75 88888.00 2007-04-30 01:11:13.000 120 12377.77 106.97 55484.72 88888.00 2007-04-30 01:11:13.125 120 12377.75 106.92 55484.75 88888.00 2007-04-30 01:11:13.250 120 12377.83 106.95 55484.78 88888.00 2007-04-30 01:11:13.375 120 12377.90 106.97 55484.78 88888.00 2007-04-30 01:11:13.500 120 12377.90 106.95 55484.75 88888.00 2007-04-30 01:11:13.625 120 12377.88 106.88 55484.70 88888.00 2007-04-30 01:11:13.750 120 12377.83 106.90 55484.70 88888.00 2007-04-30 01:11:13.875 120 12377.80 106.92 55484.72 88888.00 2007-04-30 01:11:14.000 120 12377.85 106.85 55484.70 88888.00 2007-04-30 01:11:14.125 120 12377.80 106.83 55484.68 88888.00 2007-04-30 01:11:14.250 120 12377.75 106.80 55484.68 88888.00 2007-04-30 01:11:14.375 120 12377.80 106.83 55484.68 88888.00 2007-04-30 01:11:14.500 120 12377.95 106.83 55484.70 88888.00 2007-04-30 01:11:14.625 120 12377.98 106.78 55484.68 88888.00 2007-04-30 01:11:14.750 120 12377.92 106.75 55484.65 88888.00 2007-04-30 01:11:14.875 120 12377.92 106.75 55484.62 88888.00 2007-04-30 01:11:15.000 120 12377.98 106.78 55484.60 88888.00 2007-04-30 01:11:15.125 120 12378.00 106.83 55484.60 88888.00 2007-04-30 01:11:15.250 120 12377.98 106.85 55484.65 88888.00 2007-04-30 01:11:15.375 120 12377.95 106.80 55484.60 88888.00 2007-04-30 01:11:15.500 120 12377.98 106.75 55484.57 88888.00 2007-04-30 01:11:15.625 120 12377.98 106.78 55484.55 88888.00 2007-04-30 01:11:15.750 120 12378.02 106.78 55484.55 88888.00 2007-04-30 01:11:15.875 120 12378.05 106.80 55484.57 88888.00 2007-04-30 01:11:16.000 120 12378.12 106.83 55484.60 88888.00 2007-04-30 01:11:16.125 120 12378.17 106.85 55484.62 88888.00 2007-04-30 01:11:16.250 120 12378.12 106.83 55484.57 88888.00 2007-04-30 01:11:16.375 120 12378.05 106.80 55484.50 88888.00 2007-04-30 01:11:16.500 120 12378.10 106.75 55484.47 88888.00 2007-04-30 01:11:16.625 120 12378.17 106.70 55484.53 88888.00 2007-04-30 01:11:16.750 120 12378.20 106.75 55484.55 88888.00 2007-04-30 01:11:16.875 120 12378.17 106.70 55484.53 88888.00 2007-04-30 01:11:17.000 120 12378.20 106.78 55484.53 88888.00 2007-04-30 01:11:17.125 120 12378.17 106.80 55484.47 88888.00 2007-04-30 01:11:17.250 120 12378.12 106.75 55484.50 88888.00 2007-04-30 01:11:17.375 120 12378.12 106.72 55484.50 88888.00 2007-04-30 01:11:17.500 120 12378.15 106.75 55484.50 88888.00 2007-04-30 01:11:17.625 120 12378.08 106.70 55484.47 88888.00 2007-04-30 01:11:17.750 120 12378.05 106.65 55484.45 88888.00 2007-04-30 01:11:17.875 120 12378.12 106.70 55484.43 88888.00 2007-04-30 01:11:18.000 120 12378.15 106.70 55484.43 88888.00 2007-04-30 01:11:18.125 120 12378.17 106.72 55484.43 88888.00 2007-04-30 01:11:18.250 120 12378.12 106.67 55484.38 88888.00 2007-04-30 01:11:18.375 120 12378.20 106.67 55484.40 88888.00 2007-04-30 01:11:18.500 120 12378.20 106.67 55484.40 88888.00 2007-04-30 01:11:18.625 120 12378.23 106.62 55484.38 88888.00 2007-04-30 01:11:18.750 120 12378.20 106.58 55484.35 88888.00 2007-04-30 01:11:18.875 120 12378.23 106.58 55484.38 88888.00 2007-04-30 01:11:19.000 120 12378.30 106.62 55484.35 88888.00 2007-04-30 01:11:19.125 120 12378.38 106.62 55484.32 88888.00 2007-04-30 01:11:19.250 120 12378.33 106.60 55484.35 88888.00 2007-04-30 01:11:19.375 120 12378.40 106.60 55484.38 88888.00 2007-04-30 01:11:19.500 120 12378.40 106.58 55484.30 88888.00 2007-04-30 01:11:19.625 120 12378.35 106.62 55484.28 88888.00 2007-04-30 01:11:19.750 120 12378.38 106.65 55484.28 88888.00 2007-04-30 01:11:19.875 120 12378.42 106.60 55484.30 88888.00 2007-04-30 01:11:20.000 120 12378.48 106.60 55484.28 88888.00 2007-04-30 01:11:20.125 120 12378.48 106.58 55484.25 88888.00 2007-04-30 01:11:20.250 120 12378.50 106.58 55484.22 88888.00 2007-04-30 01:11:20.375 120 12378.52 106.60 55484.22 88888.00 2007-04-30 01:11:20.500 120 12378.50 106.62 55484.20 88888.00 2007-04-30 01:11:20.625 120 12378.45 106.58 55484.18 88888.00 2007-04-30 01:11:20.750 120 12378.50 106.55 55484.18 88888.00 2007-04-30 01:11:20.875 120 12378.55 106.53 55484.18 88888.00 2007-04-30 01:11:21.000 120 12378.52 106.55 55484.15 88888.00 2007-04-30 01:11:21.125 120 12378.50 106.55 55484.15 88888.00 2007-04-30 01:11:21.250 120 12378.55 106.60 55484.20 88888.00 2007-04-30 01:11:21.375 120 12378.60 106.60 55484.20 88888.00 2007-04-30 01:11:21.500 120 12378.60 106.62 55484.15 88888.00 2007-04-30 01:11:21.625 120 12378.67 106.65 55484.12 88888.00 2007-04-30 01:11:21.750 120 12378.67 106.65 55484.15 88888.00 2007-04-30 01:11:21.875 120 12378.60 106.58 55484.07 88888.00 2007-04-30 01:11:22.000 120 12378.55 106.55 55484.03 88888.00 2007-04-30 01:11:22.125 120 12378.60 106.58 55484.03 88888.00 2007-04-30 01:11:22.250 120 12378.70 106.65 55484.07 88888.00 2007-04-30 01:11:22.375 120 12378.70 106.67 55484.07 88888.00 2007-04-30 01:11:22.500 120 12378.70 106.62 55484.00 88888.00 2007-04-30 01:11:22.625 120 12378.70 106.58 55484.00 88888.00 2007-04-30 01:11:22.750 120 12378.73 106.62 55484.00 88888.00 2007-04-30 01:11:22.875 120 12378.73 106.65 55484.00 88888.00 2007-04-30 01:11:23.000 120 12378.75 106.62 55483.97 88888.00 2007-04-30 01:11:23.125 120 12378.77 106.60 55483.97 88888.00 2007-04-30 01:11:23.250 120 12378.85 106.65 55483.97 88888.00 2007-04-30 01:11:23.375 120 12378.90 106.70 55484.03 88888.00 2007-04-30 01:11:23.500 120 12378.95 106.72 55484.00 88888.00 2007-04-30 01:11:23.625 120 12378.90 106.65 55483.95 88888.00 2007-04-30 01:11:23.750 120 12378.88 106.62 55483.93 88888.00 2007-04-30 01:11:23.875 120 12378.92 106.60 55483.93 88888.00 2007-04-30 01:11:24.000 120 12378.92 106.62 55483.90 88888.00 2007-04-30 01:11:24.125 120 12378.85 106.58 55483.88 88888.00 2007-04-30 01:11:24.250 120 12378.98 106.60 55483.93 88888.00 2007-04-30 01:11:24.375 120 12379.08 106.65 55483.90 88888.00 2007-04-30 01:11:24.500 120 12379.12 106.72 55483.88 88888.00 2007-04-30 01:11:24.625 120 12379.02 106.65 55483.85 88888.00 2007-04-30 01:11:24.750 120 12378.98 106.58 55483.85 88888.00 2007-04-30 01:11:24.875 120 12379.05 106.65 55483.82 88888.00 2007-04-30 01:11:25.000 120 12379.10 106.65 55483.80 88888.00 2007-04-30 01:11:25.125 120 12379.12 106.62 55483.80 88888.00 2007-04-30 01:11:25.250 120 12379.23 106.67 55483.82 88888.00 2007-04-30 01:11:25.375 120 12379.23 106.67 55483.80 88888.00 2007-04-30 01:11:25.500 120 12379.17 106.72 55483.78 88888.00 2007-04-30 01:11:25.625 120 12379.23 106.70 55483.78 88888.00 2007-04-30 01:11:25.750 120 12379.20 106.62 55483.78 88888.00 2007-04-30 01:11:25.875 120 12379.15 106.62 55483.70 88888.00 2007-04-30 01:11:26.000 120 12379.20 106.70 55483.68 88888.00 2007-04-30 01:11:26.125 120 12379.20 106.78 55483.70 88888.00 2007-04-30 01:11:26.250 120 12379.20 106.80 55483.70 88888.00 2007-04-30 01:11:26.375 120 12379.33 106.83 55483.70 88888.00 2007-04-30 01:11:26.500 120 12379.30 106.85 55483.72 88888.00 2007-04-30 01:11:26.625 120 12379.35 106.85 55483.70 88888.00 2007-04-30 01:11:26.750 120 12379.33 106.83 55483.65 88888.00 2007-04-30 01:11:26.875 120 12379.38 106.80 55483.62 88888.00 2007-04-30 01:11:27.000 120 12379.38 106.80 55483.60 88888.00 2007-04-30 01:11:27.125 120 12379.45 106.83 55483.62 88888.00 2007-04-30 01:11:27.250 120 12379.40 106.78 55483.62 88888.00 2007-04-30 01:11:27.375 120 12379.45 106.80 55483.60 88888.00 2007-04-30 01:11:27.500 120 12379.55 106.85 55483.57 88888.00 2007-04-30 01:11:27.625 120 12379.62 106.95 55483.57 88888.00 2007-04-30 01:11:27.750 120 12379.58 106.90 55483.55 88888.00 2007-04-30 01:11:27.875 120 12379.60 106.88 55483.50 88888.00 2007-04-30 01:11:28.000 120 12379.65 106.83 55483.50 88888.00 2007-04-30 01:11:28.125 120 12379.62 106.83 55483.50 88888.00 2007-04-30 01:11:28.250 120 12379.58 106.90 55483.47 88888.00 2007-04-30 01:11:28.375 120 12379.60 106.88 55483.43 88888.00 2007-04-30 01:11:28.500 120 12379.60 106.88 55483.40 88888.00 2007-04-30 01:11:28.625 120 12379.60 106.85 55483.38 88888.00 2007-04-30 01:11:28.750 120 12379.65 106.83 55483.40 88888.00 2007-04-30 01:11:28.875 120 12379.58 106.83 55483.40 88888.00 2007-04-30 01:11:29.000 120 12379.60 106.85 55483.40 88888.00 2007-04-30 01:11:29.125 120 12379.65 106.90 55483.43 88888.00 2007-04-30 01:11:29.250 120 12379.65 106.85 55483.40 88888.00 2007-04-30 01:11:29.375 120 12379.73 106.85 55483.40 88888.00 2007-04-30 01:11:29.500 120 12379.75 106.88 55483.35 88888.00 2007-04-30 01:11:29.625 120 12379.73 106.90 55483.38 88888.00 2007-04-30 01:11:29.750 120 12379.73 106.90 55483.35 88888.00 2007-04-30 01:11:29.875 120 12379.73 106.90 55483.32 88888.00 2007-04-30 01:11:30.000 120 12379.75 106.90 55483.30 88888.00 2007-04-30 01:11:30.125 120 12379.80 106.92 55483.30 88888.00 2007-04-30 01:11:30.250 120 12379.77 106.88 55483.25 88888.00 2007-04-30 01:11:30.375 120 12379.77 106.90 55483.22 88888.00 2007-04-30 01:11:30.500 120 12379.80 106.92 55483.22 88888.00 2007-04-30 01:11:30.625 120 12379.77 106.95 55483.25 88888.00 2007-04-30 01:11:30.750 120 12379.77 106.97 55483.25 88888.00 2007-04-30 01:11:30.875 120 12379.85 106.92 55483.20 88888.00 2007-04-30 01:11:31.000 120 12379.88 106.90 55483.22 88888.00 2007-04-30 01:11:31.125 120 12379.88 106.92 55483.18 88888.00 2007-04-30 01:11:31.250 120 12379.83 106.90 55483.20 88888.00 2007-04-30 01:11:31.375 120 12379.90 106.95 55483.22 88888.00 2007-04-30 01:11:31.500 120 12379.90 106.97 55483.22 88888.00 2007-04-30 01:11:31.625 120 12379.92 106.92 55483.18 88888.00 2007-04-30 01:11:31.750 120 12379.95 106.97 55483.18 88888.00 2007-04-30 01:11:31.875 120 12379.90 106.97 55483.15 88888.00 2007-04-30 01:11:32.000 120 12379.88 107.00 55483.12 88888.00 2007-04-30 01:11:32.125 120 12379.88 107.05 55483.15 88888.00 2007-04-30 01:11:32.250 120 12379.88 107.03 55483.15 88888.00 2007-04-30 01:11:32.375 120 12379.85 107.03 55483.12 88888.00 2007-04-30 01:11:32.500 120 12379.90 107.05 55483.10 88888.00 2007-04-30 01:11:32.625 120 12379.98 107.05 55483.10 88888.00 2007-04-30 01:11:32.750 120 12379.98 107.00 55483.07 88888.00 2007-04-30 01:11:32.875 120 12379.98 107.03 55483.07 88888.00 2007-04-30 01:11:33.000 120 12379.98 106.97 55483.03 88888.00 2007-04-30 01:11:33.125 120 12379.98 106.90 55483.00 88888.00 2007-04-30 01:11:33.250 120 12380.02 106.95 55483.03 88888.00 2007-04-30 01:11:33.375 120 12380.02 107.03 55483.05 88888.00 2007-04-30 01:11:33.500 120 12380.10 107.10 55483.07 88888.00 2007-04-30 01:11:33.625 120 12380.05 107.03 55483.03 88888.00 2007-04-30 01:11:33.750 120 12380.05 107.03 55483.00 88888.00 2007-04-30 01:11:33.875 120 12380.08 107.00 55482.97 88888.00 2007-04-30 01:11:34.000 120 12380.17 106.92 55482.95 88888.00 2007-04-30 01:11:34.125 120 12380.12 106.88 55482.95 88888.00 2007-04-30 01:11:34.250 120 12380.08 106.92 55482.97 88888.00 2007-04-30 01:11:34.375 120 12380.08 106.95 55482.93 88888.00 2007-04-30 01:11:34.500 120 12380.10 106.95 55482.93 88888.00 2007-04-30 01:11:34.625 120 12380.12 106.92 55482.93 88888.00 2007-04-30 01:11:34.750 120 12380.05 106.90 55482.90 88888.00 2007-04-30 01:11:34.875 120 12380.08 106.90 55482.88 88888.00 2007-04-30 01:11:35.000 120 12380.02 106.88 55482.80 88888.00 2007-04-30 01:11:35.125 120 12380.00 106.90 55482.82 88888.00 2007-04-30 01:11:35.250 120 12380.08 106.97 55482.88 88888.00 2007-04-30 01:11:35.375 120 12380.15 107.00 55482.85 88888.00 2007-04-30 01:11:35.500 120 12380.20 106.97 55482.82 88888.00 2007-04-30 01:11:35.625 120 12380.15 106.97 55482.85 88888.00 2007-04-30 01:11:35.750 120 12380.20 106.97 55482.82 88888.00 2007-04-30 01:11:35.875 120 12380.23 106.92 55482.80 88888.00 2007-04-30 01:11:36.000 120 12380.15 106.90 55482.75 88888.00 2007-04-30 01:11:36.125 120 12380.23 106.95 55482.75 88888.00 2007-04-30 01:11:36.250 120 12380.30 106.92 55482.72 88888.00 2007-04-30 01:11:36.375 120 12380.33 106.88 55482.75 88888.00 2007-04-30 01:11:36.500 120 12380.35 106.85 55482.70 88888.00 2007-04-30 01:11:36.625 120 12380.33 106.85 55482.72 88888.00 2007-04-30 01:11:36.750 120 12380.33 106.90 55482.72 88888.00 2007-04-30 01:11:36.875 120 12380.40 106.88 55482.72 88888.00 2007-04-30 01:11:37.000 120 12380.38 106.80 55482.72 88888.00 2007-04-30 01:11:37.125 120 12380.27 106.75 55482.68 88888.00 2007-04-30 01:11:37.250 120 12380.23 106.72 55482.70 88888.00 2007-04-30 01:11:37.375 120 12380.35 106.85 55482.70 88888.00 2007-04-30 01:11:37.500 120 12380.40 106.88 55482.72 88888.00 2007-04-30 01:11:37.625 120 12380.42 106.83 55482.72 88888.00 2007-04-30 01:11:37.750 120 12380.40 106.78 55482.65 88888.00 2007-04-30 01:11:37.875 120 12380.38 106.80 55482.68 88888.00 2007-04-30 01:11:38.000 120 12380.38 106.80 55482.70 88888.00 2007-04-30 01:11:38.125 120 12380.35 106.80 55482.68 88888.00 2007-04-30 01:11:38.250 120 12380.35 106.83 55482.65 88888.00 2007-04-30 01:11:38.375 120 12380.40 106.78 55482.62 88888.00 2007-04-30 01:11:38.500 120 12380.42 106.75 55482.65 88888.00 2007-04-30 01:11:38.625 120 12380.48 106.75 55482.65 88888.00 2007-04-30 01:11:38.750 120 12380.52 106.83 55482.65 88888.00 2007-04-30 01:11:38.875 120 12380.45 106.75 55482.60 88888.00 2007-04-30 01:11:39.000 120 12380.42 106.70 55482.55 88888.00 2007-04-30 01:11:39.125 120 12380.45 106.72 55482.62 88888.00 2007-04-30 01:11:39.250 120 12380.38 106.65 55482.55 88888.00 2007-04-30 01:11:39.375 120 12380.38 106.70 55482.57 88888.00 2007-04-30 01:11:39.500 120 12380.45 106.75 55482.57 88888.00 2007-04-30 01:11:39.625 120 12380.48 106.72 55482.57 88888.00 2007-04-30 01:11:39.750 120 12380.45 106.65 55482.53 88888.00 2007-04-30 01:11:39.875 120 12380.40 106.65 55482.50 88888.00 2007-04-30 01:11:40.000 120 12380.40 106.65 55482.53 88888.00 2007-04-30 01:11:40.125 120 12380.48 106.65 55482.53 88888.00 2007-04-30 01:11:40.250 120 12380.50 106.67 55482.50 88888.00 2007-04-30 01:11:40.375 120 12380.48 106.62 55482.50 88888.00 2007-04-30 01:11:40.500 120 12380.50 106.65 55482.47 88888.00 2007-04-30 01:11:40.625 120 12380.50 106.67 55482.47 88888.00 2007-04-30 01:11:40.750 120 12380.48 106.72 55482.50 88888.00 2007-04-30 01:11:40.875 120 12380.58 106.70 55482.50 88888.00 2007-04-30 01:11:41.000 120 12380.62 106.65 55482.45 88888.00 2007-04-30 01:11:41.125 120 12380.65 106.67 55482.47 88888.00 2007-04-30 01:11:41.250 120 12380.60 106.65 55482.45 88888.00 2007-04-30 01:11:41.375 120 12380.67 106.62 55482.43 88888.00 2007-04-30 01:11:41.500 120 12380.62 106.62 55482.43 88888.00 2007-04-30 01:11:41.625 120 12380.62 106.60 55482.43 88888.00 2007-04-30 01:11:41.750 120 12380.73 106.60 55482.43 88888.00 2007-04-30 01:11:41.875 120 12380.70 106.62 55482.40 88888.00 2007-04-30 01:11:42.000 120 12380.60 106.60 55482.35 88888.00 2007-04-30 01:11:42.125 120 12380.67 106.58 55482.40 88888.00 2007-04-30 01:11:42.250 120 12380.73 106.55 55482.43 88888.00 2007-04-30 01:11:42.375 120 12380.67 106.50 55482.38 88888.00 2007-04-30 01:11:42.500 120 12380.62 106.55 55482.35 88888.00 2007-04-30 01:11:42.625 120 12380.65 106.58 55482.30 88888.00 2007-04-30 01:11:42.750 120 12380.67 106.62 55482.35 88888.00 2007-04-30 01:11:42.875 120 12380.70 106.58 55482.32 88888.00 2007-04-30 01:11:43.000 120 12380.73 106.50 55482.30 88888.00 2007-04-30 01:11:43.125 120 12380.70 106.58 55482.28 88888.00 2007-04-30 01:11:43.250 120 12380.70 106.55 55482.28 88888.00 2007-04-30 01:11:43.375 120 12380.70 106.55 55482.28 88888.00 2007-04-30 01:11:43.500 120 12380.73 106.53 55482.28 88888.00 2007-04-30 01:11:43.625 120 12380.70 106.53 55482.25 88888.00 2007-04-30 01:11:43.750 120 12380.75 106.60 55482.25 88888.00 2007-04-30 01:11:43.875 120 12380.85 106.55 55482.22 88888.00 2007-04-30 01:11:44.000 120 12380.90 106.55 55482.22 88888.00 2007-04-30 01:11:44.125 120 12380.88 106.50 55482.20 88888.00 2007-04-30 01:11:44.250 120 12380.92 106.47 55482.22 88888.00 2007-04-30 01:11:44.375 120 12380.98 106.45 55482.18 88888.00 2007-04-30 01:11:44.500 120 12380.98 106.53 55482.22 88888.00 2007-04-30 01:11:44.625 120 12381.00 106.50 55482.22 88888.00 2007-04-30 01:11:44.750 120 12381.02 106.42 55482.18 88888.00 2007-04-30 01:11:44.875 120 12381.02 106.38 55482.18 88888.00 2007-04-30 01:11:45.000 120 12381.02 106.40 55482.15 88888.00 2007-04-30 01:11:45.125 120 12381.00 106.40 55482.15 88888.00 2007-04-30 01:11:45.250 120 12380.98 106.40 55482.18 88888.00 2007-04-30 01:11:45.375 120 12381.05 106.38 55482.15 88888.00 2007-04-30 01:11:45.500 120 12381.10 106.40 55482.15 88888.00 2007-04-30 01:11:45.625 120 12381.15 106.35 55482.15 88888.00 2007-04-30 01:11:45.750 120 12381.08 106.35 55482.12 88888.00 2007-04-30 01:11:45.875 120 12381.08 106.35 55482.10 88888.00 2007-04-30 01:11:46.000 120 12381.05 106.35 55482.10 88888.00 2007-04-30 01:11:46.125 120 12381.08 106.38 55482.12 88888.00 2007-04-30 01:11:46.250 120 12381.05 106.33 55482.10 88888.00 2007-04-30 01:11:46.375 120 12381.08 106.30 55482.07 88888.00 2007-04-30 01:11:46.500 120 12381.08 106.33 55482.05 88888.00 2007-04-30 01:11:46.625 120 12381.12 106.33 55482.05 88888.00 2007-04-30 01:11:46.750 120 12381.15 106.35 55482.03 88888.00 2007-04-30 01:11:46.875 120 12381.23 106.38 55482.03 88888.00 2007-04-30 01:11:47.000 120 12381.23 106.40 55482.03 88888.00 2007-04-30 01:11:47.125 120 12381.20 106.42 55482.05 88888.00 2007-04-30 01:11:47.250 120 12381.17 106.38 55482.05 88888.00 2007-04-30 01:11:47.375 120 12381.23 106.35 55482.00 88888.00 2007-04-30 01:11:47.500 120 12381.30 106.33 55481.97 88888.00 2007-04-30 01:11:47.625 120 12381.33 106.30 55481.95 88888.00 2007-04-30 01:11:47.750 120 12381.38 106.30 55481.95 88888.00 2007-04-30 01:11:47.875 120 12381.35 106.28 55481.93 88888.00 2007-04-30 01:11:48.000 120 12381.38 106.33 55481.93 88888.00 2007-04-30 01:11:48.125 120 12381.35 106.35 55481.95 88888.00 2007-04-30 01:11:48.250 120 12381.33 106.33 55481.95 88888.00 2007-04-30 01:11:48.375 120 12381.30 106.30 55481.90 88888.00 2007-04-30 01:11:48.500 120 12381.33 106.30 55481.93 88888.00 2007-04-30 01:11:48.625 120 12381.52 106.33 55481.93 88888.00 2007-04-30 01:11:48.750 120 12381.62 106.30 55481.90 88888.00 2007-04-30 01:11:48.875 120 12381.58 106.28 55481.85 88888.00 2007-04-30 01:11:49.000 120 12381.55 106.22 55481.80 88888.00 2007-04-30 01:11:49.125 120 12381.58 106.22 55481.82 88888.00 2007-04-30 01:11:49.250 120 12381.55 106.17 55481.80 88888.00 2007-04-30 01:11:49.375 120 12381.55 106.17 55481.78 88888.00 2007-04-30 01:11:49.500 120 12381.58 106.12 55481.80 88888.00 2007-04-30 01:11:49.625 120 12381.65 106.20 55481.82 88888.00 2007-04-30 01:11:49.750 120 12381.80 106.20 55481.80 88888.00 2007-04-30 01:11:49.875 120 12381.77 106.20 55481.75 88888.00 2007-04-30 01:11:50.000 120 12381.67 106.15 55481.75 88888.00 2007-04-30 01:11:50.125 120 12381.70 106.20 55481.75 88888.00 2007-04-30 01:11:50.250 120 12381.75 106.15 55481.75 88888.00 2007-04-30 01:11:50.375 120 12381.77 106.17 55481.75 88888.00 2007-04-30 01:11:50.500 120 12381.75 106.12 55481.72 88888.00 2007-04-30 01:11:50.625 120 12381.83 106.20 55481.70 88888.00 2007-04-30 01:11:50.750 120 12381.90 106.20 55481.70 88888.00 2007-04-30 01:11:50.875 120 12381.83 106.10 55481.65 88888.00 2007-04-30 01:11:51.000 120 12381.80 106.05 55481.60 88888.00 2007-04-30 01:11:51.125 120 12381.88 106.08 55481.65 88888.00 2007-04-30 01:11:51.250 120 12381.95 106.08 55481.68 88888.00 2007-04-30 01:11:51.375 120 12382.05 106.10 55481.62 88888.00 2007-04-30 01:11:51.500 120 12382.05 106.10 55481.62 88888.00 2007-04-30 01:11:51.625 120 12382.02 106.12 55481.65 88888.00 2007-04-30 01:11:51.750 120 12381.98 106.10 55481.62 88888.00 2007-04-30 01:11:51.875 120 12381.98 106.03 55481.62 88888.00 2007-04-30 01:11:52.000 120 12382.05 106.03 55481.60 88888.00 2007-04-30 01:11:52.125 120 12382.00 106.05 55481.62 88888.00 2007-04-30 01:11:52.250 120 12382.08 106.03 55481.62 88888.00 2007-04-30 01:11:52.375 120 12382.12 106.08 55481.62 88888.00 2007-04-30 01:11:52.500 120 12382.17 106.10 55481.65 88888.00 2007-04-30 01:11:52.625 120 12382.17 106.10 55481.60 88888.00 2007-04-30 01:11:52.750 120 12382.15 106.03 55481.60 88888.00 2007-04-30 01:11:52.875 120 12382.15 106.00 55481.55 88888.00 2007-04-30 01:11:53.000 120 12382.25 106.00 55481.57 88888.00 2007-04-30 01:11:53.125 120 12382.10 105.97 55481.53 88888.00 2007-04-30 01:11:53.250 120 12382.05 105.95 55481.50 88888.00 2007-04-30 01:11:53.375 120 12382.27 106.03 55481.53 88888.00 2007-04-30 01:11:53.500 120 12382.42 106.05 55481.50 88888.00 2007-04-30 01:11:53.625 120 12382.50 106.00 55481.50 88888.00 2007-04-30 01:11:53.750 120 12382.48 106.00 55481.45 88888.00 2007-04-30 01:11:53.875 120 12382.42 106.00 55481.38 88888.00 2007-04-30 01:11:54.000 120 12382.38 106.00 55481.40 88888.00 2007-04-30 01:11:54.125 120 12382.35 106.10 55481.47 88888.00 2007-04-30 01:11:54.250 120 12382.42 106.03 55481.47 88888.00 2007-04-30 01:11:54.375 120 12382.48 105.97 55481.40 88888.00 2007-04-30 01:11:54.500 120 12382.52 105.88 55481.40 88888.00 2007-04-30 01:11:54.625 120 12382.50 105.88 55481.40 88888.00 2007-04-30 01:11:54.750 120 12382.50 105.90 55481.38 88888.00 2007-04-30 01:11:54.875 120 12382.52 105.90 55481.40 88888.00 2007-04-30 01:11:55.000 120 12382.62 105.97 55481.40 88888.00 2007-04-30 01:11:55.125 120 12382.60 105.97 55481.38 88888.00 2007-04-30 01:11:55.250 120 12382.58 105.92 55481.38 88888.00 2007-04-30 01:11:55.375 120 12382.67 105.95 55481.35 88888.00 2007-04-30 01:11:55.500 120 12382.75 105.97 55481.32 88888.00 2007-04-30 01:11:55.625 120 12382.77 105.95 55481.32 88888.00 2007-04-30 01:11:55.750 120 12382.70 105.92 55481.28 88888.00 2007-04-30 01:11:55.875 120 12382.67 105.90 55481.30 88888.00 2007-04-30 01:11:56.000 120 12382.73 105.97 55481.30 88888.00 2007-04-30 01:11:56.125 120 12382.80 105.97 55481.28 88888.00 2007-04-30 01:11:56.250 120 12382.77 105.88 55481.22 88888.00 2007-04-30 01:11:56.375 120 12382.90 105.95 55481.28 88888.00 2007-04-30 01:11:56.500 120 12382.90 106.00 55481.28 88888.00 2007-04-30 01:11:56.625 120 12382.90 106.00 55481.25 88888.00 2007-04-30 01:11:56.750 120 12382.95 105.95 55481.20 88888.00 2007-04-30 01:11:56.875 120 12382.92 105.92 55481.18 88888.00 2007-04-30 01:11:57.000 120 12382.83 105.95 55481.18 88888.00 2007-04-30 01:11:57.125 120 12382.85 105.97 55481.20 88888.00 2007-04-30 01:11:57.250 120 12382.95 105.90 55481.25 88888.00 2007-04-30 01:11:57.375 120 12383.02 105.90 55481.25 88888.00 2007-04-30 01:11:57.500 120 12383.12 105.92 55481.20 88888.00 2007-04-30 01:11:57.625 120 12383.12 105.92 55481.15 88888.00 2007-04-30 01:11:57.750 120 12383.20 105.95 55481.15 88888.00 2007-04-30 01:11:57.875 120 12383.25 105.97 55481.12 88888.00 2007-04-30 01:11:58.000 120 12383.25 105.92 55481.12 88888.00 2007-04-30 01:11:58.125 120 12383.27 105.90 55481.12 88888.00 2007-04-30 01:11:58.250 120 12383.35 105.95 55481.10 88888.00 2007-04-30 01:11:58.375 120 12383.40 105.92 55481.12 88888.00 2007-04-30 01:11:58.500 120 12383.38 105.92 55481.12 88888.00 2007-04-30 01:11:58.625 120 12383.40 105.92 55481.07 88888.00 2007-04-30 01:11:58.750 120 12383.45 105.97 55481.05 88888.00 2007-04-30 01:11:58.875 120 12383.42 105.95 55481.05 88888.00 2007-04-30 01:11:59.000 120 12383.45 106.00 55481.07 88888.00 2007-04-30 01:11:59.125 120 12383.50 105.92 55481.03 88888.00 2007-04-30 01:11:59.250 120 12383.50 105.88 55481.00 88888.00 2007-04-30 01:11:59.375 120 12383.48 105.85 55481.00 88888.00 2007-04-30 01:11:59.500 120 12383.48 105.88 55481.00 88888.00 2007-04-30 01:11:59.625 120 12383.52 105.90 55480.97 88888.00 2007-04-30 01:11:59.750 120 12383.58 105.92 55480.97 88888.00 2007-04-30 01:11:59.875 120 12383.60 105.95 55480.97 88888.00 2007-04-30 01:12:00.000 120 12383.62 105.97 55480.95 88888.00 2007-04-30 01:12:00.125 120 12383.62 105.97 55480.97 88888.00 2007-04-30 01:12:00.250 120 12383.65 105.97 55480.97 88888.00 2007-04-30 01:12:00.375 120 12383.77 106.05 55481.00 88888.00 2007-04-30 01:12:00.500 120 12383.75 106.10 55480.95 88888.00 2007-04-30 01:12:00.625 120 12383.67 106.03 55480.95 88888.00 2007-04-30 01:12:00.750 120 12383.67 106.03 55480.93 88888.00 2007-04-30 01:12:00.875 120 12383.80 106.03 55480.95 88888.00 2007-04-30 01:12:01.000 120 12383.90 106.03 55480.93 88888.00 2007-04-30 01:12:01.125 120 12383.88 106.00 55480.90 88888.00 2007-04-30 01:12:01.250 120 12383.88 106.05 55480.88 88888.00 2007-04-30 01:12:01.375 120 12383.98 106.10 55480.90 88888.00 2007-04-30 01:12:01.500 120 12384.00 106.08 55480.90 88888.00 2007-04-30 01:12:01.625 120 12384.00 106.03 55480.88 88888.00 2007-04-30 01:12:01.750 120 12384.00 106.03 55480.88 88888.00 2007-04-30 01:12:01.875 120 12384.05 106.00 55480.90 88888.00 2007-04-30 01:12:02.000 120 12384.10 105.95 55480.82 88888.00 2007-04-30 01:12:02.125 120 12384.12 105.92 55480.80 88888.00 2007-04-30 01:12:02.250 120 12384.15 106.00 55480.82 88888.00 2007-04-30 01:12:02.375 120 12384.23 106.03 55480.82 88888.00 2007-04-30 01:12:02.500 120 12384.23 106.03 55480.80 88888.00 2007-04-30 01:12:02.625 120 12384.27 105.97 55480.80 88888.00 2007-04-30 01:12:02.750 120 12384.38 106.03 55480.80 88888.00 2007-04-30 01:12:02.875 120 12384.35 106.05 55480.80 88888.00 2007-04-30 01:12:03.000 120 12384.33 106.00 55480.75 88888.00 2007-04-30 01:12:03.125 120 12384.38 105.97 55480.75 88888.00 2007-04-30 01:12:03.250 120 12384.38 106.00 55480.75 88888.00 2007-04-30 01:12:03.375 120 12384.40 106.00 55480.78 88888.00 2007-04-30 01:12:03.500 120 12384.38 106.00 55480.75 88888.00 2007-04-30 01:12:03.625 120 12384.35 106.03 55480.75 88888.00 2007-04-30 01:12:03.750 120 12384.42 105.97 55480.70 88888.00 2007-04-30 01:12:03.875 120 12384.45 105.97 55480.70 88888.00 2007-04-30 01:12:04.000 120 12384.50 105.97 55480.68 88888.00 2007-04-30 01:12:04.125 120 12384.48 105.97 55480.70 88888.00 2007-04-30 01:12:04.250 120 12384.48 105.95 55480.70 88888.00 2007-04-30 01:12:04.375 120 12384.52 105.97 55480.70 88888.00 2007-04-30 01:12:04.500 120 12384.52 106.03 55480.70 88888.00 2007-04-30 01:12:04.625 120 12384.50 105.97 55480.65 88888.00 2007-04-30 01:12:04.750 120 12384.52 105.97 55480.65 88888.00 2007-04-30 01:12:04.875 120 12384.50 106.03 55480.62 88888.00 2007-04-30 01:12:05.000 120 12384.55 106.03 55480.65 88888.00 2007-04-30 01:12:05.125 120 12384.62 106.05 55480.68 88888.00 2007-04-30 01:12:05.250 120 12384.62 106.08 55480.65 88888.00 2007-04-30 01:12:05.375 120 12384.62 106.10 55480.62 88888.00 2007-04-30 01:12:05.500 120 12384.62 106.03 55480.57 88888.00 2007-04-30 01:12:05.625 120 12384.67 106.00 55480.57 88888.00 2007-04-30 01:12:05.750 120 12384.73 106.00 55480.60 88888.00 2007-04-30 01:12:05.875 120 12384.80 106.05 55480.57 88888.00 2007-04-30 01:12:06.000 120 12384.88 106.05 55480.57 88888.00 2007-04-30 01:12:06.125 120 12384.85 106.00 55480.57 88888.00 2007-04-30 01:12:06.250 120 12384.77 105.97 55480.55 88888.00 2007-04-30 01:12:06.375 120 12384.88 106.03 55480.57 88888.00 2007-04-30 01:12:06.500 120 12384.92 106.03 55480.55 88888.00 2007-04-30 01:12:06.625 120 12384.85 105.97 55480.53 88888.00 2007-04-30 01:12:06.750 120 12384.92 105.97 55480.53 88888.00 2007-04-30 01:12:06.875 120 12385.08 106.08 55480.57 88888.00 2007-04-30 01:12:07.000 120 12385.05 106.03 55480.53 88888.00 2007-04-30 01:12:07.125 120 12384.98 105.95 55480.47 88888.00 2007-04-30 01:12:07.250 120 12384.98 105.90 55480.45 88888.00 2007-04-30 01:12:07.375 120 12385.12 105.95 55480.47 88888.00 2007-04-30 01:12:07.500 120 12385.17 106.08 55480.50 88888.00 2007-04-30 01:12:07.625 120 12385.15 106.05 55480.53 88888.00 2007-04-30 01:12:07.750 120 12385.08 106.03 55480.50 88888.00 2007-04-30 01:12:07.875 120 12385.12 106.00 55480.50 88888.00 2007-04-30 01:12:08.000 120 12385.08 106.00 55480.50 88888.00 2007-04-30 01:12:08.125 120 12385.08 106.00 55480.50 88888.00 2007-04-30 01:12:08.250 120 12385.05 105.95 55480.47 88888.00 2007-04-30 01:12:08.375 120 12385.10 105.92 55480.47 88888.00 2007-04-30 01:12:08.500 120 12385.15 105.92 55480.47 88888.00 2007-04-30 01:12:08.625 120 12385.15 105.92 55480.45 88888.00 2007-04-30 01:12:08.750 120 12385.12 105.92 55480.43 88888.00 2007-04-30 01:12:08.875 120 12385.15 105.97 55480.38 88888.00 2007-04-30 01:12:09.000 120 12385.25 106.00 55480.40 88888.00 2007-04-30 01:12:09.125 120 12385.33 106.03 55480.43 88888.00 2007-04-30 01:12:09.250 120 12385.27 105.97 55480.43 88888.00 2007-04-30 01:12:09.375 120 12385.30 105.95 55480.38 88888.00 2007-04-30 01:12:09.500 120 12385.33 105.90 55480.38 88888.00 2007-04-30 01:12:09.625 120 12385.38 105.95 55480.40 88888.00 2007-04-30 01:12:09.750 120 12385.42 105.92 55480.35 88888.00 2007-04-30 01:12:09.875 120 12385.40 105.88 55480.32 88888.00 2007-04-30 01:12:10.000 120 12385.45 105.90 55480.32 88888.00 2007-04-30 01:12:10.125 120 12385.45 105.92 55480.35 88888.00 2007-04-30 01:12:10.250 120 12385.48 105.95 55480.40 88888.00 2007-04-30 01:12:10.375 120 12385.50 105.90 55480.38 88888.00 2007-04-30 01:12:10.500 120 12385.42 105.80 55480.32 88888.00 2007-04-30 01:12:10.625 120 12385.45 105.83 55480.30 88888.00 2007-04-30 01:12:10.750 120 12385.50 105.85 55480.32 88888.00 2007-04-30 01:12:10.875 120 12385.50 105.88 55480.30 88888.00 2007-04-30 01:12:11.000 120 12385.50 105.85 55480.30 88888.00 2007-04-30 01:12:11.125 120 12385.55 105.80 55480.30 88888.00 2007-04-30 01:12:11.250 120 12385.52 105.78 55480.35 88888.00 2007-04-30 01:12:11.375 120 12385.55 105.80 55480.32 88888.00 2007-04-30 01:12:11.500 120 12385.55 105.83 55480.32 88888.00 2007-04-30 01:12:11.625 120 12385.62 105.83 55480.30 88888.00 2007-04-30 01:12:11.750 120 12385.70 105.83 55480.30 88888.00 2007-04-30 01:12:11.875 120 12385.70 105.85 55480.30 88888.00 2007-04-30 01:12:12.000 120 12385.67 105.85 55480.25 88888.00 2007-04-30 01:12:12.125 120 12385.65 105.83 55480.28 88888.00 2007-04-30 01:12:12.250 120 12385.65 105.78 55480.28 88888.00 2007-04-30 01:12:12.375 120 12385.70 105.75 55480.28 88888.00 2007-04-30 01:12:12.500 120 12385.77 105.78 55480.28 88888.00 2007-04-30 01:12:12.625 120 12385.83 105.78 55480.28 88888.00 2007-04-30 01:12:12.750 120 12385.77 105.78 55480.28 88888.00 2007-04-30 01:12:12.875 120 12385.73 105.70 55480.25 88888.00 2007-04-30 01:12:13.000 120 12385.73 105.67 55480.25 88888.00 2007-04-30 01:12:13.125 120 12385.77 105.72 55480.28 88888.00 2007-04-30 01:12:13.250 120 12385.85 105.65 55480.25 88888.00 2007-04-30 01:12:13.375 120 12385.83 105.60 55480.22 88888.00 2007-04-30 01:12:13.500 120 12385.85 105.58 55480.22 88888.00 2007-04-30 01:12:13.625 120 12385.85 105.62 55480.25 88888.00 2007-04-30 01:12:13.750 120 12385.80 105.62 55480.22 88888.00 2007-04-30 01:12:13.875 120 12385.80 105.58 55480.20 88888.00 2007-04-30 01:12:14.000 120 12385.88 105.60 55480.22 88888.00 2007-04-30 01:12:14.125 120 12385.85 105.58 55480.22 88888.00 2007-04-30 01:12:14.250 120 12385.80 105.50 55480.22 88888.00 2007-04-30 01:12:14.375 120 12385.85 105.53 55480.18 88888.00 2007-04-30 01:12:14.500 120 12385.95 105.53 55480.20 88888.00 2007-04-30 01:12:14.625 120 12385.98 105.55 55480.20 88888.00 2007-04-30 01:12:14.750 120 12385.92 105.58 55480.20 88888.00 2007-04-30 01:12:14.875 120 12385.92 105.55 55480.18 88888.00 2007-04-30 01:12:15.000 120 12385.92 105.53 55480.15 88888.00 2007-04-30 01:12:15.125 120 12385.95 105.47 55480.15 88888.00 2007-04-30 01:12:15.250 120 12385.92 105.47 55480.20 88888.00 2007-04-30 01:12:15.375 120 12386.02 105.53 55480.20 88888.00 2007-04-30 01:12:15.500 120 12386.00 105.53 55480.18 88888.00 2007-04-30 01:12:15.625 120 12385.95 105.45 55480.15 88888.00 2007-04-30 01:12:15.750 120 12385.92 105.45 55480.15 88888.00 2007-04-30 01:12:15.875 120 12385.92 105.40 55480.12 88888.00 2007-04-30 01:12:16.000 120 12385.98 105.38 55480.15 88888.00 2007-04-30 01:12:16.125 120 12386.08 105.42 55480.20 88888.00 2007-04-30 01:12:16.250 120 12386.08 105.42 55480.18 88888.00 2007-04-30 01:12:16.375 120 12386.12 105.35 55480.18 88888.00 2007-04-30 01:12:16.500 120 12386.15 105.28 55480.18 88888.00 2007-04-30 01:12:16.625 120 12386.05 105.30 55480.20 88888.00 2007-04-30 01:12:16.750 120 12386.02 105.35 55480.18 88888.00 2007-04-30 01:12:16.875 120 12386.05 105.35 55480.18 88888.00 2007-04-30 01:12:17.000 120 12386.15 105.28 55480.18 88888.00 2007-04-30 01:12:17.125 120 12386.23 105.30 55480.15 88888.00 2007-04-30 01:12:17.250 120 12386.17 105.33 55480.15 88888.00 2007-04-30 01:12:17.375 120 12386.23 105.33 55480.18 88888.00 2007-04-30 01:12:17.500 120 12386.23 105.25 55480.20 88888.00 2007-04-30 01:12:17.625 120 12386.23 105.22 55480.18 88888.00 2007-04-30 01:12:17.750 120 12386.27 105.15 55480.18 88888.00 2007-04-30 01:12:17.875 120 12386.25 105.10 55480.15 88888.00 2007-04-30 01:12:18.000 120 12386.27 105.05 55480.12 88888.00 2007-04-30 01:12:18.125 120 12386.30 105.08 55480.18 88888.00 2007-04-30 01:12:18.250 120 12386.30 105.00 55480.15 88888.00 2007-04-30 01:12:18.375 120 12386.27 104.95 55480.12 88888.00 2007-04-30 01:12:18.500 120 12386.27 105.03 55480.15 88888.00 2007-04-30 01:12:18.625 120 12386.35 105.00 55480.18 88888.00 2007-04-30 01:12:18.750 120 12386.35 104.95 55480.12 88888.00 2007-04-30 01:12:18.875 120 12386.33 104.95 55480.12 88888.00 2007-04-30 01:12:19.000 120 12386.42 104.92 55480.15 88888.00 2007-04-30 01:12:19.125 120 12386.48 104.90 55480.12 88888.00 2007-04-30 01:12:19.250 120 12386.50 104.92 55480.12 88888.00 2007-04-30 01:12:19.375 120 12386.52 104.90 55480.07 88888.00 2007-04-30 01:12:19.500 120 12386.45 104.85 55480.07 88888.00 2007-04-30 01:12:19.625 120 12386.48 104.85 55480.10 88888.00 2007-04-30 01:12:19.750 120 12386.48 104.88 55480.12 88888.00 2007-04-30 01:12:19.875 120 12386.50 104.85 55480.12 88888.00 2007-04-30 01:12:20.000 120 12386.52 104.78 55480.10 88888.00 2007-04-30 01:12:20.125 120 12386.48 104.78 55480.10 88888.00 2007-04-30 01:12:20.250 120 12386.45 104.75 55480.10 88888.00 2007-04-30 01:12:20.375 120 12386.45 104.75 55480.12 88888.00 2007-04-30 01:12:20.500 120 12386.50 104.78 55480.15 88888.00 2007-04-30 01:12:20.625 120 12386.52 104.80 55480.10 88888.00 2007-04-30 01:12:20.750 120 12386.55 104.78 55480.10 88888.00 2007-04-30 01:12:20.875 120 12386.52 104.75 55480.10 88888.00 2007-04-30 01:12:21.000 120 12386.50 104.70 55480.10 88888.00 2007-04-30 01:12:21.125 120 12386.52 104.72 55480.12 88888.00 2007-04-30 01:12:21.250 120 12386.55 104.67 55480.10 88888.00 2007-04-30 01:12:21.375 120 12386.55 104.70 55480.07 88888.00 2007-04-30 01:12:21.500 120 12386.50 104.65 55480.05 88888.00 2007-04-30 01:12:21.625 120 12386.52 104.62 55480.10 88888.00 2007-04-30 01:12:21.750 120 12386.58 104.62 55480.12 88888.00 2007-04-30 01:12:21.875 120 12386.62 104.58 55480.10 88888.00 2007-04-30 01:12:22.000 120 12386.70 104.60 55480.07 88888.00 2007-04-30 01:12:22.125 120 12386.73 104.60 55480.07 88888.00 2007-04-30 01:12:22.250 120 12386.65 104.47 55480.10 88888.00 2007-04-30 01:12:22.375 120 12386.70 104.40 55480.10 88888.00 2007-04-30 01:12:22.500 120 12386.73 104.42 55480.07 88888.00 2007-04-30 01:12:22.625 120 12386.70 104.40 55480.07 88888.00 2007-04-30 01:12:22.750 120 12386.67 104.40 55480.05 88888.00 2007-04-30 01:12:22.875 120 12386.70 104.35 55480.05 88888.00 2007-04-30 01:12:23.000 120 12386.77 104.33 55480.05 88888.00 2007-04-30 01:12:23.125 120 12386.80 104.28 55480.05 88888.00 2007-04-30 01:12:23.250 120 12386.73 104.25 55480.07 88888.00 2007-04-30 01:12:23.375 120 12386.73 104.20 55480.05 88888.00 2007-04-30 01:12:23.500 120 12386.77 104.22 55480.05 88888.00 2007-04-30 01:12:23.625 120 12386.90 104.25 55480.07 88888.00 2007-04-30 01:12:23.750 120 12386.92 104.28 55480.07 88888.00 2007-04-30 01:12:23.875 120 12386.88 104.30 55480.07 88888.00 2007-04-30 01:12:24.000 120 12386.77 104.25 55480.07 88888.00 2007-04-30 01:12:24.125 120 12386.85 104.20 55480.07 88888.00 2007-04-30 01:12:24.250 120 12386.92 104.12 55480.07 88888.00 2007-04-30 01:12:24.375 120 12386.92 104.15 55480.07 88888.00 2007-04-30 01:12:24.500 120 12386.92 104.17 55480.10 88888.00 2007-04-30 01:12:24.625 120 12386.90 104.12 55480.07 88888.00 2007-04-30 01:12:24.750 120 12386.88 104.10 55480.07 88888.00 2007-04-30 01:12:24.875 120 12386.90 104.10 55480.05 88888.00 2007-04-30 01:12:25.000 120 12386.90 104.05 55480.03 88888.00 2007-04-30 01:12:25.125 120 12386.92 104.05 55480.07 88888.00 2007-04-30 01:12:25.250 120 12386.92 104.00 55480.10 88888.00 2007-04-30 01:12:25.375 120 12387.02 104.00 55480.05 88888.00 2007-04-30 01:12:25.500 120 12387.05 104.03 55480.05 88888.00 2007-04-30 01:12:25.625 120 12387.05 104.05 55480.03 88888.00 2007-04-30 01:12:25.750 120 12387.05 104.00 55480.05 88888.00 2007-04-30 01:12:25.875 120 12387.02 103.95 55480.05 88888.00 2007-04-30 01:12:26.000 120 12386.95 103.92 55480.03 88888.00 2007-04-30 01:12:26.125 120 12387.08 103.95 55480.07 88888.00 2007-04-30 01:12:26.250 120 12387.10 103.88 55480.07 88888.00 2007-04-30 01:12:26.375 120 12387.10 103.85 55480.07 88888.00 2007-04-30 01:12:26.500 120 12387.05 103.83 55480.05 88888.00 2007-04-30 01:12:26.625 120 12386.98 103.75 55480.05 88888.00 2007-04-30 01:12:26.750 120 12387.02 103.78 55480.05 88888.00 2007-04-30 01:12:26.875 120 12387.15 103.80 55480.05 88888.00 2007-04-30 01:12:27.000 120 12387.20 103.78 55480.05 88888.00 2007-04-30 01:12:27.125 120 12387.20 103.75 55480.10 88888.00 2007-04-30 01:12:27.250 120 12387.12 103.72 55480.05 88888.00 2007-04-30 01:12:27.375 120 12387.12 103.65 55480.03 88888.00 2007-04-30 01:12:27.500 120 12387.17 103.62 55480.03 88888.00 2007-04-30 01:12:27.625 120 12387.33 103.65 55480.05 88888.00 2007-04-30 01:12:27.750 120 12387.30 103.62 55480.07 88888.00 2007-04-30 01:12:27.875 120 12387.23 103.60 55480.10 88888.00 2007-04-30 01:12:28.000 120 12387.25 103.60 55480.07 88888.00 2007-04-30 01:12:28.125 120 12387.33 103.55 55480.05 88888.00 2007-04-30 01:12:28.250 120 12387.30 103.53 55480.07 88888.00 2007-04-30 01:12:28.375 120 12387.33 103.45 55480.03 88888.00 2007-04-30 01:12:28.500 120 12387.30 103.47 55480.05 88888.00 2007-04-30 01:12:28.625 120 12387.25 103.47 55480.10 88888.00 2007-04-30 01:12:28.750 120 12387.27 103.50 55480.07 88888.00 2007-04-30 01:12:28.875 120 12387.33 103.50 55480.07 88888.00 2007-04-30 01:12:29.000 120 12387.40 103.47 55480.05 88888.00 2007-04-30 01:12:29.125 120 12387.45 103.45 55480.07 88888.00 2007-04-30 01:12:29.250 120 12387.42 103.40 55480.07 88888.00 2007-04-30 01:12:29.375 120 12387.40 103.35 55480.05 88888.00 2007-04-30 01:12:29.500 120 12387.40 103.35 55480.05 88888.00 2007-04-30 01:12:29.625 120 12387.42 103.30 55480.03 88888.00 2007-04-30 01:12:29.750 120 12387.45 103.28 55480.03 88888.00 2007-04-30 01:12:29.875 120 12387.52 103.33 55480.05 88888.00 2007-04-30 01:12:30.000 120 12387.58 103.33 55480.07 88888.00 2007-04-30 01:12:30.125 120 12387.67 103.38 55480.07 88888.00 2007-04-30 01:12:30.250 120 12387.67 103.33 55480.07 88888.00 2007-04-30 01:12:30.375 120 12387.67 103.33 55480.07 88888.00 2007-04-30 01:12:30.500 120 12387.62 103.25 55480.10 88888.00 2007-04-30 01:12:30.625 120 12387.60 103.20 55480.10 88888.00 2007-04-30 01:12:30.750 120 12387.60 103.15 55480.10 88888.00 2007-04-30 01:12:30.875 120 12387.55 103.17 55480.07 88888.00 2007-04-30 01:12:31.000 120 12387.58 103.20 55480.07 88888.00 2007-04-30 01:12:31.125 120 12387.58 103.15 55480.05 88888.00 2007-04-30 01:12:31.250 120 12387.62 103.12 55480.05 88888.00 2007-04-30 01:12:31.375 120 12387.73 103.10 55480.05 88888.00 2007-04-30 01:12:31.500 120 12387.70 103.10 55480.07 88888.00 2007-04-30 01:12:31.625 120 12387.77 103.15 55480.07 88888.00 2007-04-30 01:12:31.750 120 12387.75 103.15 55480.07 88888.00 2007-04-30 01:12:31.875 120 12387.70 103.10 55480.10 88888.00 2007-04-30 01:12:32.000 120 12387.62 103.03 55480.05 88888.00 2007-04-30 01:12:32.125 120 12387.65 103.00 55480.07 88888.00 2007-04-30 01:12:32.250 120 12387.58 102.92 55480.05 88888.00 2007-04-30 01:12:32.375 120 12387.62 102.92 55480.10 88888.00 2007-04-30 01:12:32.500 120 12387.70 103.03 55480.12 88888.00 2007-04-30 01:12:32.625 120 12387.73 103.10 55480.12 88888.00 2007-04-30 01:12:32.750 120 12387.65 103.03 55480.07 88888.00 2007-04-30 01:12:32.875 120 12387.67 102.90 55480.05 88888.00 2007-04-30 01:12:33.000 120 12387.75 102.88 55480.07 88888.00 2007-04-30 01:12:33.125 120 12387.77 102.88 55480.10 88888.00 2007-04-30 01:12:33.250 120 12387.73 102.83 55480.07 88888.00 2007-04-30 01:12:33.375 120 12387.75 102.80 55480.05 88888.00 2007-04-30 01:12:33.500 120 12387.77 102.80 55480.05 88888.00 2007-04-30 01:12:33.625 120 12387.73 102.75 55480.03 88888.00 2007-04-30 01:12:33.750 120 12387.73 102.75 55480.03 88888.00 2007-04-30 01:12:33.875 120 12387.75 102.72 55480.05 88888.00 2007-04-30 01:12:34.000 120 12387.73 102.75 55480.05 88888.00 2007-04-30 01:12:34.125 120 12387.73 102.70 55480.05 88888.00 2007-04-30 01:12:34.250 120 12387.77 102.70 55480.07 88888.00 2007-04-30 01:12:34.375 120 12387.80 102.75 55480.10 88888.00 2007-04-30 01:12:34.500 120 12387.77 102.78 55480.12 88888.00 2007-04-30 01:12:34.625 120 12387.83 102.75 55480.10 88888.00 2007-04-30 01:12:34.750 120 12387.80 102.75 55480.10 88888.00 2007-04-30 01:12:34.875 120 12387.85 102.78 55480.10 88888.00 2007-04-30 01:12:35.000 120 12387.88 102.72 55480.07 88888.00 2007-04-30 01:12:35.125 120 12387.92 102.65 55480.07 88888.00 2007-04-30 01:12:35.250 120 12387.92 102.72 55480.07 88888.00 2007-04-30 01:12:35.375 120 12387.95 102.70 55480.10 88888.00 2007-04-30 01:12:35.500 120 12387.92 102.72 55480.10 88888.00 2007-04-30 01:12:35.625 120 12387.92 102.70 55480.07 88888.00 2007-04-30 01:12:35.750 120 12387.92 102.70 55480.07 88888.00 2007-04-30 01:12:35.875 120 12387.95 102.70 55480.10 88888.00 2007-04-30 01:12:36.000 120 12387.92 102.65 55480.07 88888.00 2007-04-30 01:12:36.125 120 12387.92 102.60 55480.07 88888.00 2007-04-30 01:12:36.250 120 12387.90 102.62 55480.10 88888.00 2007-04-30 01:12:36.375 120 12387.95 102.65 55480.10 88888.00 2007-04-30 01:12:36.500 120 12387.98 102.58 55480.10 88888.00 2007-04-30 01:12:36.625 120 12388.02 102.58 55480.10 88888.00 2007-04-30 01:12:36.750 120 12388.00 102.58 55480.07 88888.00 2007-04-30 01:12:36.875 120 12388.02 102.55 55480.10 88888.00 2007-04-30 01:12:37.000 120 12388.02 102.55 55480.10 88888.00 2007-04-30 01:12:37.125 120 12388.05 102.58 55480.12 88888.00 2007-04-30 01:12:37.250 120 12388.02 102.60 55480.10 88888.00 2007-04-30 01:12:37.375 120 12388.05 102.58 55480.10 88888.00 2007-04-30 01:12:37.500 120 12388.05 102.55 55480.12 88888.00 2007-04-30 01:12:37.625 120 12388.02 102.55 55480.10 88888.00 2007-04-30 01:12:37.750 120 12388.02 102.58 55480.05 88888.00 2007-04-30 01:12:37.875 120 12388.02 102.53 55480.07 88888.00 2007-04-30 01:12:38.000 120 12388.05 102.58 55480.05 88888.00 2007-04-30 01:12:38.125 120 12388.12 102.58 55480.07 88888.00 2007-04-30 01:12:38.250 120 12388.17 102.55 55480.07 88888.00 2007-04-30 01:12:38.375 120 12388.17 102.50 55480.05 88888.00 2007-04-30 01:12:38.500 120 12388.12 102.53 55480.07 88888.00 2007-04-30 01:12:38.625 120 12388.10 102.50 55480.07 88888.00 2007-04-30 01:12:38.750 120 12388.08 102.53 55480.05 88888.00 2007-04-30 01:12:38.875 120 12388.10 102.50 55480.05 88888.00 2007-04-30 01:12:39.000 120 12388.12 102.50 55480.07 88888.00 2007-04-30 01:12:39.125 120 12388.15 102.53 55480.07 88888.00 2007-04-30 01:12:39.250 120 12388.15 102.50 55480.05 88888.00 2007-04-30 01:12:39.375 120 12388.23 102.53 55480.05 88888.00 2007-04-30 01:12:39.500 120 12388.17 102.58 55480.05 88888.00 2007-04-30 01:12:39.625 120 12388.08 102.53 55480.05 88888.00 2007-04-30 01:12:39.750 120 12388.15 102.47 55480.05 88888.00 2007-04-30 01:12:39.875 120 12388.23 102.47 55480.03 88888.00 2007-04-30 01:12:40.000 120 12388.17 102.42 55480.03 88888.00 2007-04-30 01:12:40.125 120 12388.15 102.40 55480.03 88888.00 2007-04-30 01:12:40.250 120 12388.17 102.40 55480.03 88888.00 2007-04-30 01:12:40.375 120 12388.12 102.42 55480.03 88888.00 2007-04-30 01:12:40.500 120 12388.08 102.47 55480.05 88888.00 2007-04-30 01:12:40.625 120 12388.12 102.47 55480.07 88888.00 2007-04-30 01:12:40.750 120 12388.08 102.45 55480.05 88888.00 2007-04-30 01:12:40.875 120 12388.05 102.38 55480.03 88888.00 2007-04-30 01:12:41.000 120 12388.10 102.42 55480.05 88888.00 2007-04-30 01:12:41.125 120 12388.17 102.47 55480.10 88888.00 2007-04-30 01:12:41.250 120 12388.20 102.42 55480.10 88888.00 2007-04-30 01:12:41.375 120 12388.10 102.35 55480.05 88888.00 2007-04-30 01:12:41.500 120 12388.08 102.38 55480.03 88888.00 2007-04-30 01:12:41.625 120 12388.12 102.40 55480.05 88888.00 2007-04-30 01:12:41.750 120 12388.15 102.40 55480.07 88888.00 2007-04-30 01:12:41.875 120 12388.17 102.35 55480.05 88888.00 2007-04-30 01:12:42.000 120 12388.12 102.35 55480.05 88888.00 2007-04-30 01:12:42.125 120 12388.15 102.38 55480.12 88888.00 2007-04-30 01:12:42.250 120 12388.15 102.35 55480.12 88888.00 2007-04-30 01:12:42.375 120 12388.15 102.33 55480.10 88888.00 2007-04-30 01:12:42.500 120 12388.10 102.25 55480.07 88888.00 2007-04-30 01:12:42.625 120 12388.12 102.25 55480.07 88888.00 2007-04-30 01:12:42.750 120 12388.12 102.25 55480.05 88888.00 2007-04-30 01:12:42.875 120 12388.12 102.25 55480.07 88888.00 2007-04-30 01:12:43.000 120 12388.15 102.35 55480.07 88888.00 2007-04-30 01:12:43.125 120 12388.17 102.33 55480.10 88888.00 2007-04-30 01:12:43.250 120 12388.08 102.17 55480.05 88888.00 2007-04-30 01:12:43.375 120 12388.10 102.22 55480.07 88888.00 2007-04-30 01:12:43.500 120 12388.12 102.25 55480.05 88888.00 2007-04-30 01:12:43.625 120 12388.15 102.15 55480.03 88888.00 2007-04-30 01:12:43.750 120 12388.10 102.17 55480.05 88888.00 2007-04-30 01:12:43.875 120 12388.08 102.22 55480.07 88888.00 2007-04-30 01:12:44.000 120 12388.12 102.17 55480.07 88888.00 2007-04-30 01:12:44.125 120 12388.08 102.12 55480.05 88888.00 2007-04-30 01:12:44.250 120 12388.12 102.17 55480.07 88888.00 2007-04-30 01:12:44.375 120 12388.15 102.12 55480.07 88888.00 2007-04-30 01:12:44.500 120 12388.12 102.10 55480.05 88888.00 2007-04-30 01:12:44.625 120 12388.08 102.05 55480.05 88888.00 2007-04-30 01:12:44.750 120 12388.10 102.08 55480.05 88888.00 2007-04-30 01:12:44.875 120 12388.15 102.08 55480.10 88888.00 2007-04-30 01:12:45.000 120 12388.15 102.00 55480.07 88888.00 2007-04-30 01:12:45.125 120 12388.08 102.03 55480.10 88888.00 2007-04-30 01:12:45.250 120 12388.12 102.03 55480.12 88888.00 2007-04-30 01:12:45.375 120 12388.20 102.00 55480.10 88888.00 2007-04-30 01:12:45.500 120 12388.12 101.95 55480.07 88888.00 2007-04-30 01:12:45.625 120 12388.12 101.95 55480.05 88888.00 2007-04-30 01:12:45.750 120 12388.10 101.88 55480.05 88888.00 2007-04-30 01:12:45.875 120 12388.05 101.88 55480.05 88888.00 2007-04-30 01:12:46.000 120 12388.05 101.88 55480.12 88888.00 2007-04-30 01:12:46.125 120 12388.15 101.92 55480.18 88888.00 2007-04-30 01:12:46.250 120 12388.23 101.92 55480.15 88888.00 2007-04-30 01:12:46.375 120 12388.20 101.88 55480.10 88888.00 2007-04-30 01:12:46.500 120 12388.08 101.83 55480.07 88888.00 2007-04-30 01:12:46.625 120 12388.00 101.78 55480.07 88888.00 2007-04-30 01:12:46.750 120 12388.00 101.75 55480.07 88888.00 2007-04-30 01:12:46.875 120 12388.05 101.78 55480.12 88888.00 2007-04-30 01:12:47.000 120 12388.05 101.78 55480.10 88888.00 2007-04-30 01:12:47.125 120 12388.02 101.80 55480.10 88888.00 2007-04-30 01:12:47.250 120 12388.05 101.80 55480.12 88888.00 2007-04-30 01:12:47.375 120 12388.10 101.78 55480.15 88888.00 2007-04-30 01:12:47.500 120 12388.05 101.78 55480.15 88888.00 2007-04-30 01:12:47.625 120 12388.00 101.70 55480.10 88888.00 2007-04-30 01:12:47.750 120 12388.02 101.72 55480.07 88888.00 2007-04-30 01:12:47.875 120 12388.08 101.70 55480.07 88888.00 2007-04-30 01:12:48.000 120 12388.05 101.65 55480.10 88888.00 2007-04-30 01:12:48.125 120 12388.05 101.62 55480.10 88888.00 2007-04-30 01:12:48.250 120 12387.95 101.62 55480.07 88888.00 2007-04-30 01:12:48.375 120 12387.95 101.62 55480.10 88888.00 2007-04-30 01:12:48.500 120 12388.00 101.60 55480.12 88888.00 2007-04-30 01:12:48.625 120 12387.98 101.58 55480.10 88888.00 2007-04-30 01:12:48.750 120 12387.88 101.53 55480.05 88888.00 2007-04-30 01:12:48.875 120 12387.85 101.53 55480.07 88888.00 2007-04-30 01:12:49.000 120 12387.90 101.53 55480.07 88888.00 2007-04-30 01:12:49.125 120 12387.90 101.53 55480.07 88888.00 2007-04-30 01:12:49.250 120 12387.92 101.50 55480.10 88888.00 2007-04-30 01:12:49.375 120 12387.95 101.53 55480.12 88888.00 2007-04-30 01:12:49.500 120 12387.95 101.55 55480.18 88888.00 2007-04-30 01:12:49.625 120 12387.88 101.53 55480.15 88888.00 2007-04-30 01:12:49.750 120 12387.83 101.45 55480.12 88888.00 2007-04-30 01:12:49.875 120 12387.88 101.42 55480.15 88888.00 2007-04-30 01:12:50.000 120 12387.88 101.42 55480.12 88888.00 2007-04-30 01:12:50.125 120 12387.85 101.38 55480.12 88888.00 2007-04-30 01:12:50.250 120 12387.83 101.40 55480.18 88888.00 2007-04-30 01:12:50.375 120 12387.83 101.47 55480.18 88888.00 2007-04-30 01:12:50.500 120 12387.77 101.40 55480.18 88888.00 2007-04-30 01:12:50.625 120 12387.75 101.40 55480.15 88888.00 2007-04-30 01:12:50.750 120 12387.73 101.45 55480.15 88888.00 2007-04-30 01:12:50.875 120 12387.77 101.45 55480.15 88888.00 2007-04-30 01:12:51.000 120 12387.83 101.38 55480.18 88888.00 2007-04-30 01:12:51.125 120 12387.73 101.35 55480.18 88888.00 2007-04-30 01:12:51.250 120 12387.65 101.33 55480.20 88888.00 2007-04-30 01:12:51.375 120 12387.67 101.33 55480.18 88888.00 2007-04-30 01:12:51.500 120 12387.60 101.33 55480.18 88888.00 2007-04-30 01:12:51.625 120 12387.60 101.35 55480.20 88888.00 2007-04-30 01:12:51.750 120 12387.55 101.33 55480.18 88888.00 2007-04-30 01:12:51.875 120 12387.55 101.28 55480.20 88888.00 2007-04-30 01:12:52.000 120 12387.62 101.30 55480.18 88888.00 2007-04-30 01:12:52.125 120 12387.70 101.33 55480.22 88888.00 2007-04-30 01:12:52.250 120 12387.65 101.33 55480.22 88888.00 2007-04-30 01:12:52.375 120 12387.60 101.28 55480.20 88888.00 2007-04-30 01:12:52.500 120 12387.55 101.28 55480.20 88888.00 2007-04-30 01:12:52.625 120 12387.60 101.30 55480.22 88888.00 2007-04-30 01:12:52.750 120 12387.60 101.28 55480.22 88888.00 2007-04-30 01:12:52.875 120 12387.62 101.22 55480.20 88888.00 2007-04-30 01:12:53.000 120 12387.58 101.15 55480.20 88888.00 2007-04-30 01:12:53.125 120 12387.52 101.15 55480.20 88888.00 2007-04-30 01:12:53.250 120 12387.48 101.15 55480.20 88888.00 2007-04-30 01:12:53.375 120 12387.40 101.08 55480.18 88888.00 2007-04-30 01:12:53.500 120 12387.35 101.05 55480.18 88888.00 2007-04-30 01:12:53.625 120 12387.35 101.03 55480.18 88888.00 2007-04-30 01:12:53.750 120 12387.35 101.10 55480.22 88888.00 2007-04-30 01:12:53.875 120 12387.30 101.10 55480.20 88888.00 2007-04-30 01:12:54.000 120 12387.25 101.05 55480.18 88888.00 2007-04-30 01:12:54.125 120 12387.20 101.08 55480.20 88888.00 2007-04-30 01:12:54.250 120 12387.25 101.05 55480.22 88888.00 2007-04-30 01:12:54.375 120 12387.30 101.03 55480.22 88888.00 2007-04-30 01:12:54.500 120 12387.25 101.00 55480.22 88888.00 2007-04-30 01:12:54.625 120 12387.25 101.03 55480.28 88888.00 2007-04-30 01:12:54.750 120 12387.27 101.05 55480.28 88888.00 2007-04-30 01:12:54.875 120 12387.33 101.10 55480.30 88888.00 2007-04-30 01:12:55.000 120 12387.33 101.08 55480.25 88888.00 2007-04-30 01:12:55.125 120 12387.23 100.92 55480.22 88888.00 2007-04-30 01:12:55.250 120 12387.20 100.92 55480.28 88888.00 2007-04-30 01:12:55.375 120 12387.25 101.03 55480.28 88888.00 2007-04-30 01:12:55.500 120 12387.17 100.97 55480.25 88888.00 2007-04-30 01:12:55.625 120 12387.12 100.92 55480.20 88888.00 2007-04-30 01:12:55.750 120 12387.12 100.88 55480.20 88888.00 2007-04-30 01:12:55.875 120 12387.15 100.90 55480.22 88888.00 2007-04-30 01:12:56.000 120 12387.20 100.95 55480.28 88888.00 2007-04-30 01:12:56.125 120 12387.20 100.90 55480.25 88888.00 2007-04-30 01:12:56.250 120 12387.05 100.85 55480.28 88888.00 2007-04-30 01:12:56.375 120 12386.98 100.85 55480.28 88888.00 2007-04-30 01:12:56.500 120 12386.92 100.83 55480.25 88888.00 2007-04-30 01:12:56.625 120 12386.90 100.85 55480.30 88888.00 2007-04-30 01:12:56.750 120 12386.88 100.80 55480.32 88888.00 2007-04-30 01:12:56.875 120 12386.88 100.75 55480.32 88888.00 2007-04-30 01:12:57.000 120 12386.85 100.78 55480.30 88888.00 2007-04-30 01:12:57.125 120 12386.65 100.78 55480.30 88888.00 2007-04-30 01:12:57.250 120 12386.58 100.75 55480.32 88888.00 2007-04-30 01:12:57.375 120 12386.73 100.80 55480.35 88888.00 2007-04-30 01:12:57.500 120 12386.80 100.78 55480.35 88888.00 2007-04-30 01:12:57.625 120 12386.73 100.72 55480.32 88888.00 2007-04-30 01:12:57.750 120 12386.65 100.75 55480.32 88888.00 2007-04-30 01:12:57.875 120 12386.70 100.78 55480.32 88888.00 2007-04-30 01:12:58.000 120 12386.73 100.80 55480.30 88888.00 2007-04-30 01:12:58.125 120 12386.70 100.78 55480.35 88888.00 2007-04-30 01:12:58.250 120 12386.70 100.70 55480.30 88888.00 2007-04-30 01:12:58.375 120 12386.70 100.67 55480.32 88888.00 2007-04-30 01:12:58.500 120 12386.65 100.67 55480.32 88888.00 2007-04-30 01:12:58.625 120 12386.65 100.67 55480.32 88888.00 2007-04-30 01:12:58.750 120 12386.65 100.62 55480.32 88888.00 2007-04-30 01:12:58.875 120 12386.65 100.62 55480.35 88888.00 2007-04-30 01:12:59.000 120 12386.65 100.70 55480.35 88888.00 2007-04-30 01:12:59.125 120 12386.60 100.67 55480.35 88888.00 2007-04-30 01:12:59.250 120 12386.58 100.58 55480.38 88888.00 2007-04-30 01:12:59.375 120 12386.45 100.55 55480.38 88888.00 2007-04-30 01:12:59.500 120 12386.42 100.62 55480.40 88888.00 2007-04-30 01:12:59.625 120 12386.38 100.60 55480.38 88888.00 2007-04-30 01:12:59.750 120 12386.33 100.55 55480.35 88888.00 2007-04-30 01:12:59.875 120 12386.35 100.55 55480.32 88888.00 2007-04-30 01:13:00.000 120 12386.40 100.50 55480.35 88888.00 2007-04-30 01:13:00.125 120 12386.42 100.60 55480.43 88888.00 2007-04-30 01:13:00.250 120 12386.30 100.55 55480.43 88888.00 2007-04-30 01:13:00.375 120 12386.27 100.55 55480.43 88888.00 2007-04-30 01:13:00.500 120 12386.23 100.58 55480.43 88888.00 2007-04-30 01:13:00.625 120 12386.15 100.50 55480.40 88888.00 2007-04-30 01:13:00.750 120 12386.17 100.55 55480.40 88888.00 2007-04-30 01:13:00.875 120 12386.27 100.65 55480.43 88888.00 2007-04-30 01:13:01.000 120 12386.25 100.62 55480.45 88888.00 2007-04-30 01:13:01.125 120 12386.15 100.58 55480.45 88888.00 2007-04-30 01:13:01.250 120 12386.02 100.53 55480.45 88888.00 2007-04-30 01:13:01.375 120 12386.10 100.55 55480.43 88888.00 2007-04-30 01:13:01.500 120 12386.10 100.50 55480.38 88888.00 2007-04-30 01:13:01.625 120 12386.08 100.45 55480.40 88888.00 2007-04-30 01:13:01.750 120 12385.95 100.42 55480.43 88888.00 2007-04-30 01:13:01.875 120 12385.85 100.40 55480.40 88888.00 2007-04-30 01:13:02.000 120 12385.83 100.40 55480.38 88888.00 2007-04-30 01:13:02.125 120 12385.83 100.45 55480.43 88888.00 2007-04-30 01:13:02.250 120 12385.85 100.42 55480.47 88888.00 2007-04-30 01:13:02.375 120 12385.92 100.38 55480.45 88888.00 2007-04-30 01:13:02.500 120 12385.85 100.35 55480.45 88888.00 2007-04-30 01:13:02.625 120 12385.75 100.40 55480.43 88888.00 2007-04-30 01:13:02.750 120 12385.67 100.38 55480.47 88888.00 2007-04-30 01:13:02.875 120 12385.83 100.35 55480.50 88888.00 2007-04-30 01:13:03.000 120 12385.85 100.38 55480.47 88888.00 2007-04-30 01:13:03.125 120 12385.75 100.40 55480.45 88888.00 2007-04-30 01:13:03.250 120 12385.65 100.38 55480.47 88888.00 2007-04-30 01:13:03.375 120 12385.67 100.40 55480.50 88888.00 2007-04-30 01:13:03.500 120 12385.70 100.42 55480.50 88888.00 2007-04-30 01:13:03.625 120 12385.60 100.30 55480.47 88888.00 2007-04-30 01:13:03.750 120 12385.45 100.25 55480.45 88888.00 2007-04-30 01:13:03.875 120 12385.42 100.28 55480.50 88888.00 2007-04-30 01:13:04.000 120 12385.45 100.38 55480.53 88888.00 2007-04-30 01:13:04.125 120 12385.40 100.40 55480.55 88888.00 2007-04-30 01:13:04.250 120 12385.33 100.35 55480.53 88888.00 2007-04-30 01:13:04.375 120 12385.40 100.30 55480.50 88888.00 2007-04-30 01:13:04.500 120 12385.48 100.35 55480.53 88888.00 2007-04-30 01:13:04.625 120 12385.45 100.35 55480.55 88888.00 2007-04-30 01:13:04.750 120 12385.38 100.33 55480.50 88888.00 2007-04-30 01:13:04.875 120 12385.25 100.30 55480.53 88888.00 2007-04-30 01:13:05.000 120 12385.20 100.30 55480.53 88888.00 2007-04-30 01:13:05.125 120 12385.27 100.28 55480.55 88888.00 2007-04-30 01:13:05.250 120 12385.27 100.22 55480.55 88888.00 2007-04-30 01:13:05.375 120 12385.35 100.25 55480.57 88888.00 2007-04-30 01:13:05.500 120 12385.27 100.25 55480.55 88888.00 2007-04-30 01:13:05.625 120 12385.15 100.20 55480.50 88888.00 2007-04-30 01:13:05.750 120 12385.15 100.25 55480.55 88888.00 2007-04-30 01:13:05.875 120 12385.12 100.30 55480.57 88888.00 2007-04-30 01:13:06.000 120 12385.12 100.30 55480.55 88888.00 2007-04-30 01:13:06.125 120 12385.00 100.20 55480.50 88888.00 2007-04-30 01:13:06.250 120 12384.98 100.15 55480.55 88888.00 2007-04-30 01:13:06.375 120 12384.98 100.20 55480.55 88888.00 2007-04-30 01:13:06.500 120 12385.00 100.17 55480.60 88888.00 2007-04-30 01:13:06.625 120 12384.92 100.20 55480.60 88888.00 2007-04-30 01:13:06.750 120 12384.77 100.17 55480.57 88888.00 2007-04-30 01:13:06.875 120 12384.75 100.12 55480.60 88888.00 2007-04-30 01:13:07.000 120 12384.75 100.08 55480.60 88888.00 2007-04-30 01:13:07.125 120 12384.73 100.10 55480.60 88888.00 2007-04-30 01:13:07.250 120 12384.70 100.17 55480.62 88888.00 2007-04-30 01:13:07.375 120 12384.70 100.20 55480.65 88888.00 2007-04-30 01:13:07.500 120 12384.60 100.12 55480.60 88888.00 2007-04-30 01:13:07.625 120 12384.58 100.12 55480.62 88888.00 2007-04-30 01:13:07.750 120 12384.60 100.15 55480.62 88888.00 2007-04-30 01:13:07.875 120 12384.60 100.12 55480.62 88888.00 2007-04-30 01:13:08.000 120 12384.62 100.17 55480.65 88888.00 2007-04-30 01:13:08.125 120 12384.62 100.12 55480.62 88888.00 2007-04-30 01:13:08.250 120 12384.48 100.10 55480.62 88888.00 2007-04-30 01:13:08.375 120 12384.48 100.12 55480.62 88888.00 2007-04-30 01:13:08.500 120 12384.50 100.10 55480.65 88888.00 2007-04-30 01:13:08.625 120 12384.52 100.15 55480.65 88888.00 2007-04-30 01:13:08.750 120 12384.52 100.08 55480.62 88888.00 2007-04-30 01:13:08.875 120 12384.48 100.05 55480.60 88888.00 2007-04-30 01:13:09.000 120 12384.38 100.10 55480.62 88888.00 2007-04-30 01:13:09.125 120 12384.38 100.17 55480.68 88888.00 2007-04-30 01:13:09.250 120 12384.30 100.08 55480.68 88888.00 2007-04-30 01:13:09.375 120 12384.27 100.08 55480.70 88888.00 2007-04-30 01:13:09.500 120 12384.30 100.08 55480.68 88888.00 2007-04-30 01:13:09.625 120 12384.25 100.10 55480.68 88888.00 2007-04-30 01:13:09.750 120 12384.12 100.05 55480.65 88888.00 2007-04-30 01:13:09.875 120 12384.08 100.00 55480.62 88888.00 2007-04-30 01:13:10.000 120 12384.05 100.00 55480.62 88888.00 2007-04-30 01:13:10.125 120 12384.05 100.00 55480.68 88888.00 2007-04-30 01:13:10.250 120 12384.05 100.03 55480.68 88888.00 2007-04-30 01:13:10.375 120 12384.10 100.05 55480.70 88888.00 2007-04-30 01:13:10.500 120 12384.08 100.00 55480.68 88888.00 2007-04-30 01:13:10.625 120 12383.98 99.97 55480.68 88888.00 2007-04-30 01:13:10.750 120 12383.88 99.97 55480.68 88888.00 2007-04-30 01:13:10.875 120 12383.90 100.03 55480.70 88888.00 2007-04-30 01:13:11.000 120 12384.02 100.00 55480.68 88888.00 2007-04-30 01:13:11.125 120 12384.00 100.05 55480.70 88888.00 2007-04-30 01:13:11.250 120 12383.98 100.08 55480.72 88888.00 2007-04-30 01:13:11.375 120 12383.92 100.03 55480.70 88888.00 2007-04-30 01:13:11.500 120 12383.88 100.00 55480.68 88888.00 2007-04-30 01:13:11.625 120 12383.85 100.03 55480.70 88888.00 2007-04-30 01:13:11.750 120 12383.77 99.97 55480.70 88888.00 2007-04-30 01:13:11.875 120 12383.67 100.00 55480.68 88888.00 2007-04-30 01:13:12.000 120 12383.62 100.00 55480.68 88888.00 2007-04-30 01:13:12.125 120 12383.67 99.97 55480.70 88888.00 2007-04-30 01:13:12.250 120 12383.70 99.97 55480.72 88888.00 2007-04-30 01:13:12.375 120 12383.67 99.97 55480.72 88888.00 2007-04-30 01:13:12.500 120 12383.65 99.85 55480.70 88888.00 2007-04-30 01:13:12.625 120 12383.58 99.80 55480.68 88888.00 2007-04-30 01:13:12.750 120 12383.52 99.85 55480.70 88888.00 2007-04-30 01:13:12.875 120 12383.62 99.90 55480.72 88888.00 2007-04-30 01:13:13.000 120 12383.65 99.92 55480.75 88888.00 2007-04-30 01:13:13.125 120 12383.60 99.85 55480.75 88888.00 2007-04-30 01:13:13.250 120 12383.60 99.80 55480.70 88888.00 2007-04-30 01:13:13.375 120 12383.60 99.80 55480.65 88888.00 2007-04-30 01:13:13.500 120 12383.60 99.83 55480.72 88888.00 2007-04-30 01:13:13.625 120 12383.52 99.85 55480.78 88888.00 2007-04-30 01:13:13.750 120 12383.48 99.83 55480.70 88888.00 2007-04-30 01:13:13.875 120 12383.35 99.78 55480.70 88888.00 2007-04-30 01:13:14.000 120 12383.33 99.78 55480.72 88888.00 2007-04-30 01:13:14.125 120 12383.35 99.83 55480.72 88888.00 2007-04-30 01:13:14.250 120 12383.33 99.80 55480.72 88888.00 2007-04-30 01:13:14.375 120 12383.33 99.78 55480.70 88888.00 2007-04-30 01:13:14.500 120 12383.23 99.78 55480.75 88888.00 2007-04-30 01:13:14.625 120 12383.20 99.83 55480.75 88888.00 2007-04-30 01:13:14.750 120 12383.25 99.83 55480.72 88888.00 2007-04-30 01:13:14.875 120 12383.30 99.83 55480.75 88888.00 2007-04-30 01:13:15.000 120 12383.30 99.83 55480.75 88888.00 2007-04-30 01:13:15.125 120 12383.25 99.83 55480.75 88888.00 2007-04-30 01:13:15.250 120 12383.12 99.78 55480.72 88888.00 2007-04-30 01:13:15.375 120 12383.10 99.78 55480.75 88888.00 2007-04-30 01:13:15.500 120 12383.17 99.85 55480.78 88888.00 2007-04-30 01:13:15.625 120 12383.15 99.88 55480.75 88888.00 2007-04-30 01:13:15.750 120 12383.00 99.83 55480.75 88888.00 2007-04-30 01:13:15.875 120 12382.90 99.78 55480.75 88888.00 2007-04-30 01:13:16.000 120 12382.95 99.80 55480.78 88888.00 2007-04-30 01:13:16.125 120 12382.98 99.80 55480.80 88888.00 2007-04-30 01:13:16.250 120 12382.92 99.75 55480.75 88888.00 2007-04-30 01:13:16.375 120 12382.92 99.75 55480.72 88888.00 2007-04-30 01:13:16.500 120 12382.85 99.72 55480.72 88888.00 2007-04-30 01:13:16.625 120 12382.88 99.78 55480.72 88888.00 2007-04-30 01:13:16.750 120 12382.90 99.80 55480.75 88888.00 2007-04-30 01:13:16.875 120 12382.85 99.72 55480.75 88888.00 2007-04-30 01:13:17.000 120 12382.88 99.70 55480.75 88888.00 2007-04-30 01:13:17.125 120 12382.92 99.70 55480.75 88888.00 2007-04-30 01:13:17.250 120 12382.90 99.70 55480.78 88888.00 2007-04-30 01:13:17.375 120 12382.88 99.75 55480.80 88888.00 2007-04-30 01:13:17.500 120 12382.83 99.75 55480.78 88888.00 2007-04-30 01:13:17.625 120 12382.83 99.70 55480.78 88888.00 2007-04-30 01:13:17.750 120 12382.83 99.65 55480.78 88888.00 2007-04-30 01:13:17.875 120 12382.77 99.65 55480.78 88888.00 2007-04-30 01:13:18.000 120 12382.73 99.70 55480.78 88888.00 2007-04-30 01:13:18.125 120 12382.67 99.65 55480.78 88888.00 2007-04-30 01:13:18.250 120 12382.65 99.60 55480.78 88888.00 2007-04-30 01:13:18.375 120 12382.65 99.70 55480.80 88888.00 2007-04-30 01:13:18.500 120 12382.67 99.72 55480.80 88888.00 2007-04-30 01:13:18.625 120 12382.65 99.67 55480.78 88888.00 2007-04-30 01:13:18.750 120 12382.67 99.62 55480.78 88888.00 2007-04-30 01:13:18.875 120 12382.65 99.60 55480.78 88888.00 2007-04-30 01:13:19.000 120 12382.60 99.60 55480.75 88888.00 2007-04-30 01:13:19.125 120 12382.58 99.65 55480.78 88888.00 2007-04-30 01:13:19.250 120 12382.45 99.55 55480.78 88888.00 2007-04-30 01:13:19.375 120 12382.42 99.58 55480.78 88888.00 2007-04-30 01:13:19.500 120 12382.45 99.62 55480.80 88888.00 2007-04-30 01:13:19.625 120 12382.48 99.70 55480.82 88888.00 2007-04-30 01:13:19.750 120 12382.48 99.67 55480.80 88888.00 2007-04-30 01:13:19.875 120 12382.42 99.67 55480.75 88888.00 2007-04-30 01:13:20.000 120 12382.42 99.70 55480.75 88888.00 2007-04-30 01:13:20.125 120 12382.40 99.70 55480.75 88888.00 2007-04-30 01:13:20.250 120 12382.38 99.67 55480.75 88888.00 2007-04-30 01:13:20.375 120 12382.38 99.67 55480.75 88888.00 2007-04-30 01:13:20.500 120 12382.33 99.65 55480.78 88888.00 2007-04-30 01:13:20.625 120 12382.33 99.67 55480.75 88888.00 2007-04-30 01:13:20.750 120 12382.38 99.72 55480.78 88888.00 2007-04-30 01:13:20.875 120 12382.38 99.67 55480.72 88888.00 2007-04-30 01:13:21.000 120 12382.38 99.65 55480.72 88888.00 2007-04-30 01:13:21.125 120 12382.38 99.60 55480.72 88888.00 2007-04-30 01:13:21.250 120 12382.23 99.62 55480.75 88888.00 2007-04-30 01:13:21.375 120 12382.25 99.62 55480.75 88888.00 2007-04-30 01:13:21.500 120 12382.23 99.60 55480.72 88888.00 2007-04-30 01:13:21.625 120 12382.27 99.58 55480.68 88888.00 2007-04-30 01:13:21.750 120 12382.23 99.58 55480.70 88888.00 2007-04-30 01:13:21.875 120 12382.23 99.60 55480.72 88888.00 2007-04-30 01:13:22.000 120 12382.23 99.53 55480.68 88888.00 2007-04-30 01:13:22.125 120 12382.30 99.53 55480.68 88888.00 2007-04-30 01:13:22.250 120 12382.25 99.55 55480.68 88888.00 2007-04-30 01:13:22.375 120 12382.17 99.55 55480.68 88888.00 2007-04-30 01:13:22.500 120 12382.20 99.55 55480.68 88888.00 2007-04-30 01:13:22.625 120 12382.25 99.55 55480.65 88888.00 2007-04-30 01:13:22.750 120 12382.17 99.58 55480.62 88888.00 2007-04-30 01:13:22.875 120 12382.20 99.60 55480.68 88888.00 2007-04-30 01:13:23.000 120 12382.23 99.62 55480.70 88888.00 2007-04-30 01:13:23.125 120 12382.20 99.58 55480.65 88888.00 2007-04-30 01:13:23.250 120 12382.17 99.53 55480.57 88888.00 2007-04-30 01:13:23.375 120 12382.17 99.55 55480.57 88888.00 2007-04-30 01:13:23.500 120 12382.08 99.55 55480.57 88888.00 2007-04-30 01:13:23.625 120 12382.05 99.55 55480.55 88888.00 2007-04-30 01:13:23.750 120 12382.08 99.60 55480.55 88888.00 2007-04-30 01:13:23.875 120 12382.12 99.60 55480.53 88888.00 2007-04-30 01:13:24.000 120 12382.20 99.67 55480.57 88888.00 2007-04-30 01:13:24.125 120 12382.12 99.65 55480.55 88888.00 2007-04-30 01:13:24.250 120 12382.02 99.60 55480.50 88888.00 2007-04-30 01:13:24.375 120 12382.08 99.60 55480.47 88888.00 2007-04-30 01:13:24.500 120 12382.08 99.60 55480.53 88888.00 2007-04-30 01:13:24.625 120 12382.05 99.62 55480.53 88888.00 2007-04-30 01:13:24.750 120 12382.08 99.62 55480.53 88888.00 2007-04-30 01:13:24.875 120 12382.10 99.60 55480.53 88888.00 2007-04-30 01:13:25.000 120 12382.15 99.65 55480.53 88888.00 2007-04-30 01:13:25.125 120 12382.12 99.60 55480.47 88888.00 2007-04-30 01:13:25.250 120 12382.10 99.60 55480.47 88888.00 2007-04-30 01:13:25.375 120 12382.12 99.60 55480.45 88888.00 2007-04-30 01:13:25.500 120 12382.10 99.55 55480.45 88888.00 2007-04-30 01:13:25.625 120 12382.02 99.55 55480.45 88888.00 2007-04-30 01:13:25.750 120 12382.08 99.58 55480.40 88888.00 2007-04-30 01:13:25.875 120 12382.05 99.60 55480.40 88888.00 2007-04-30 01:13:26.000 120 12382.05 99.60 55480.43 88888.00 2007-04-30 01:13:26.125 120 12382.10 99.53 55480.45 88888.00 2007-04-30 01:13:26.250 120 12382.12 99.53 55480.43 88888.00 2007-04-30 01:13:26.375 120 12382.15 99.55 55480.43 88888.00 2007-04-30 01:13:26.500 120 12382.20 99.58 55480.43 88888.00 2007-04-30 01:13:26.625 120 12382.20 99.60 55480.43 88888.00 2007-04-30 01:13:26.750 120 12382.20 99.58 55480.43 88888.00 2007-04-30 01:13:26.875 120 12382.17 99.55 55480.40 88888.00 2007-04-30 01:13:27.000 120 12382.12 99.55 55480.38 88888.00 2007-04-30 01:13:27.125 120 12382.12 99.60 55480.35 88888.00 2007-04-30 01:13:27.250 120 12382.12 99.60 55480.35 88888.00 2007-04-30 01:13:27.375 120 12382.17 99.58 55480.35 88888.00 2007-04-30 01:13:27.500 120 12382.20 99.53 55480.35 88888.00 2007-04-30 01:13:27.625 120 12382.17 99.53 55480.30 88888.00 2007-04-30 01:13:27.750 120 12382.10 99.55 55480.30 88888.00 2007-04-30 01:13:27.875 120 12382.10 99.55 55480.30 88888.00 2007-04-30 01:13:28.000 120 12382.15 99.55 55480.28 88888.00 2007-04-30 01:13:28.125 120 12382.17 99.55 55480.25 88888.00 2007-04-30 01:13:28.250 120 12382.15 99.55 55480.22 88888.00 2007-04-30 01:13:28.375 120 12382.17 99.58 55480.20 88888.00 2007-04-30 01:13:28.500 120 12382.20 99.55 55480.20 88888.00 2007-04-30 01:13:28.625 120 12382.20 99.55 55480.20 88888.00 2007-04-30 01:13:28.750 120 12382.27 99.55 55480.20 88888.00 2007-04-30 01:13:28.875 120 12382.30 99.47 55480.18 88888.00 2007-04-30 01:13:29.000 120 12382.30 99.55 55480.15 88888.00 2007-04-30 01:13:29.125 120 12382.35 99.65 55480.20 88888.00 2007-04-30 01:13:29.250 120 12382.35 99.62 55480.22 88888.00 2007-04-30 01:13:29.375 120 12382.33 99.58 55480.18 88888.00 2007-04-30 01:13:29.500 120 12382.27 99.58 55480.12 88888.00 2007-04-30 01:13:29.625 120 12382.27 99.60 55480.15 88888.00 2007-04-30 01:13:29.750 120 12382.40 99.65 55480.12 88888.00 2007-04-30 01:13:29.875 120 12382.45 99.67 55480.12 88888.00 2007-04-30 01:13:30.000 120 12382.48 99.62 55480.12 88888.00 2007-04-30 01:13:30.125 120 12382.55 99.67 55480.12 88888.00 2007-04-30 01:13:30.250 120 12382.52 99.65 55480.07 88888.00 2007-04-30 01:13:30.375 120 12382.48 99.65 55480.05 88888.00 2007-04-30 01:13:30.500 120 12382.50 99.62 55480.05 88888.00 2007-04-30 01:13:30.625 120 12382.58 99.67 55480.07 88888.00 2007-04-30 01:13:30.750 120 12382.60 99.72 55480.05 88888.00 2007-04-30 01:13:30.875 120 12382.50 99.70 55480.03 88888.00 2007-04-30 01:13:31.000 120 12382.45 99.65 55480.03 88888.00 2007-04-30 01:13:31.125 120 12382.48 99.67 55480.05 88888.00 2007-04-30 01:13:31.250 120 12382.45 99.62 55480.00 88888.00 2007-04-30 01:13:31.375 120 12382.50 99.67 55480.03 88888.00 2007-04-30 01:13:31.500 120 12382.55 99.72 55480.03 88888.00 2007-04-30 01:13:31.625 120 12382.60 99.72 55480.00 88888.00 2007-04-30 01:13:31.750 120 12382.52 99.67 55479.95 88888.00 2007-04-30 01:13:31.875 120 12382.52 99.70 55479.93 88888.00 2007-04-30 01:13:32.000 120 12382.58 99.72 55479.93 88888.00 2007-04-30 01:13:32.125 120 12382.58 99.78 55479.93 88888.00 2007-04-30 01:13:32.250 120 12382.60 99.70 55479.88 88888.00 2007-04-30 01:13:32.375 120 12382.50 99.60 55479.82 88888.00 2007-04-30 01:13:32.500 120 12382.45 99.67 55479.85 88888.00 2007-04-30 01:13:32.625 120 12382.50 99.72 55479.82 88888.00 2007-04-30 01:13:32.750 120 12382.52 99.78 55479.82 88888.00 2007-04-30 01:13:32.875 120 12382.55 99.83 55479.85 88888.00 2007-04-30 01:13:33.000 120 12382.67 99.85 55479.80 88888.00 2007-04-30 01:13:33.125 120 12382.73 99.83 55479.78 88888.00 2007-04-30 01:13:33.250 120 12382.67 99.80 55479.80 88888.00 2007-04-30 01:13:33.375 120 12382.67 99.83 55479.78 88888.00 2007-04-30 01:13:33.500 120 12382.73 99.85 55479.78 88888.00 2007-04-30 01:13:33.625 120 12382.70 99.80 55479.72 88888.00 2007-04-30 01:13:33.750 120 12382.73 99.78 55479.70 88888.00 2007-04-30 01:13:33.875 120 12382.80 99.85 55479.70 88888.00 2007-04-30 01:13:34.000 120 12382.83 99.83 55479.68 88888.00 2007-04-30 01:13:34.125 120 12382.80 99.90 55479.70 88888.00 2007-04-30 01:13:34.250 120 12382.73 99.83 55479.68 88888.00 2007-04-30 01:13:34.375 120 12382.80 99.83 55479.68 88888.00 2007-04-30 01:13:34.500 120 12382.88 99.92 55479.68 88888.00 2007-04-30 01:13:34.625 120 12382.95 99.97 55479.68 88888.00 2007-04-30 01:13:34.750 120 12383.00 100.00 55479.68 88888.00 2007-04-30 01:13:34.875 120 12382.98 100.00 55479.65 88888.00 2007-04-30 01:13:35.000 120 12382.92 99.95 55479.57 88888.00 2007-04-30 01:13:35.125 120 12382.92 99.95 55479.60 88888.00 2007-04-30 01:13:35.250 120 12382.85 99.90 55479.57 88888.00 2007-04-30 01:13:35.375 120 12382.88 99.90 55479.53 88888.00 2007-04-30 01:13:35.500 120 12382.95 99.88 55479.50 88888.00 2007-04-30 01:13:35.625 120 12382.95 99.88 55479.50 88888.00 2007-04-30 01:13:35.750 120 12382.90 99.90 55479.45 88888.00 2007-04-30 01:13:35.875 120 12382.95 99.95 55479.45 88888.00 2007-04-30 01:13:36.000 120 12383.00 99.95 55479.43 88888.00 2007-04-30 01:13:36.125 120 12383.02 99.95 55479.43 88888.00 2007-04-30 01:13:36.250 120 12383.05 100.00 55479.43 88888.00 2007-04-30 01:13:36.375 120 12383.08 100.00 55479.40 88888.00 2007-04-30 01:13:36.500 120 12383.08 100.03 55479.38 88888.00 2007-04-30 01:13:36.625 120 12383.10 100.05 55479.40 88888.00 2007-04-30 01:13:36.750 120 12383.10 100.03 55479.35 88888.00 2007-04-30 01:13:36.875 120 12383.12 100.03 55479.35 88888.00 2007-04-30 01:13:37.000 120 12383.12 100.00 55479.30 88888.00 2007-04-30 01:13:37.125 120 12383.12 100.05 55479.28 88888.00 2007-04-30 01:13:37.250 120 12383.08 100.00 55479.28 88888.00 2007-04-30 01:13:37.375 120 12383.12 100.05 55479.30 88888.00 2007-04-30 01:13:37.500 120 12383.17 100.10 55479.30 88888.00 2007-04-30 01:13:37.625 120 12383.27 100.12 55479.30 88888.00 2007-04-30 01:13:37.750 120 12383.30 100.17 55479.32 88888.00 2007-04-30 01:13:37.875 120 12383.25 100.15 55479.28 88888.00 2007-04-30 01:13:38.000 120 12383.27 100.17 55479.25 88888.00 2007-04-30 01:13:38.125 120 12383.30 100.15 55479.22 88888.00 2007-04-30 01:13:38.250 120 12383.27 100.15 55479.20 88888.00 2007-04-30 01:13:38.375 120 12383.30 100.15 55479.22 88888.00 2007-04-30 01:13:38.500 120 12383.30 100.15 55479.20 88888.00 2007-04-30 01:13:38.625 120 12383.40 100.17 55479.22 88888.00 2007-04-30 01:13:38.750 120 12383.45 100.20 55479.20 88888.00 2007-04-30 01:13:38.875 120 12383.38 100.20 55479.18 88888.00 2007-04-30 01:13:39.000 120 12383.40 100.15 55479.12 88888.00 2007-04-30 01:13:39.125 120 12383.42 100.17 55479.12 88888.00 2007-04-30 01:13:39.250 120 12383.42 100.20 55479.10 88888.00 2007-04-30 01:13:39.375 120 12383.48 100.17 55479.07 88888.00 2007-04-30 01:13:39.500 120 12383.50 100.20 55479.10 88888.00 2007-04-30 01:13:39.625 120 12383.55 100.25 55479.10 88888.00 2007-04-30 01:13:39.750 120 12383.65 100.28 55479.07 88888.00 2007-04-30 01:13:39.875 120 12383.52 100.28 55479.03 88888.00 2007-04-30 01:13:40.000 120 12383.45 100.22 55479.00 88888.00 2007-04-30 01:13:40.125 120 12383.48 100.22 55479.00 88888.00 2007-04-30 01:13:40.250 120 12383.55 100.30 55479.03 88888.00 2007-04-30 01:13:40.375 120 12383.65 100.33 55479.03 88888.00 2007-04-30 01:13:40.500 120 12383.60 100.33 55478.95 88888.00 2007-04-30 01:13:40.625 120 12383.60 100.33 55478.95 88888.00 2007-04-30 01:13:40.750 120 12383.55 100.33 55478.95 88888.00 2007-04-30 01:13:40.875 120 12383.52 100.33 55478.90 88888.00 2007-04-30 01:13:41.000 120 12383.55 100.40 55478.88 88888.00 2007-04-30 01:13:41.125 120 12383.58 100.45 55478.85 88888.00 2007-04-30 01:13:41.250 120 12383.60 100.45 55478.85 88888.00 2007-04-30 01:13:41.375 120 12383.62 100.40 55478.82 88888.00 2007-04-30 01:13:41.500 120 12383.62 100.40 55478.80 88888.00 2007-04-30 01:13:41.625 120 12383.67 100.45 55478.82 88888.00 2007-04-30 01:13:41.750 120 12383.70 100.45 55478.82 88888.00 2007-04-30 01:13:41.875 120 12383.73 100.47 55478.82 88888.00 2007-04-30 01:13:42.000 120 12383.75 100.53 55478.80 88888.00 2007-04-30 01:13:42.125 120 12383.75 100.53 55478.80 88888.00 2007-04-30 01:13:42.250 120 12383.73 100.45 55478.78 88888.00 2007-04-30 01:13:42.375 120 12383.75 100.42 55478.68 88888.00 2007-04-30 01:13:42.500 120 12383.77 100.45 55478.68 88888.00 2007-04-30 01:13:42.625 120 12383.75 100.45 55478.65 88888.00 2007-04-30 01:13:42.750 120 12383.73 100.45 55478.62 88888.00 2007-04-30 01:13:42.875 120 12383.73 100.45 55478.62 88888.00 2007-04-30 01:13:43.000 120 12383.85 100.50 55478.62 88888.00 2007-04-30 01:13:43.125 120 12383.85 100.47 55478.60 88888.00 2007-04-30 01:13:43.250 120 12383.75 100.47 55478.60 88888.00 2007-04-30 01:13:43.375 120 12383.77 100.50 55478.57 88888.00 2007-04-30 01:13:43.500 120 12383.85 100.45 55478.57 88888.00 2007-04-30 01:13:43.625 120 12383.83 100.53 55478.55 88888.00 2007-04-30 01:13:43.750 120 12383.83 100.47 55478.53 88888.00 2007-04-30 01:13:43.875 120 12383.85 100.47 55478.55 88888.00 2007-04-30 01:13:44.000 120 12383.92 100.45 55478.55 88888.00 2007-04-30 01:13:44.125 120 12383.95 100.53 55478.55 88888.00 2007-04-30 01:13:44.250 120 12383.85 100.53 55478.53 88888.00 2007-04-30 01:13:44.375 120 12383.85 100.50 55478.47 88888.00 2007-04-30 01:13:44.500 120 12383.83 100.53 55478.47 88888.00 2007-04-30 01:13:44.625 120 12383.92 100.58 55478.50 88888.00 2007-04-30 01:13:44.750 120 12384.00 100.55 55478.47 88888.00 2007-04-30 01:13:44.875 120 12383.98 100.58 55478.45 88888.00 2007-04-30 01:13:45.000 120 12383.98 100.53 55478.45 88888.00 2007-04-30 01:13:45.125 120 12383.88 100.47 55478.40 88888.00 2007-04-30 01:13:45.250 120 12383.88 100.47 55478.40 88888.00 2007-04-30 01:13:45.375 120 12384.00 100.53 55478.38 88888.00 2007-04-30 01:13:45.500 120 12383.98 100.53 55478.32 88888.00 2007-04-30 01:13:45.625 120 12384.00 100.58 55478.32 88888.00 2007-04-30 01:13:45.750 120 12384.05 100.60 55478.32 88888.00 2007-04-30 01:13:45.875 120 12384.00 100.60 55478.32 88888.00 2007-04-30 01:13:46.000 120 12383.95 100.53 55478.25 88888.00 2007-04-30 01:13:46.125 120 12384.05 100.53 55478.28 88888.00 2007-04-30 01:13:46.250 120 12384.10 100.58 55478.28 88888.00 2007-04-30 01:13:46.375 120 12384.02 100.58 55478.22 88888.00 2007-04-30 01:13:46.500 120 12384.02 100.60 55478.22 88888.00 2007-04-30 01:13:46.625 120 12384.08 100.60 55478.22 88888.00 2007-04-30 01:13:46.750 120 12384.10 100.60 55478.20 88888.00 2007-04-30 01:13:46.875 120 12384.10 100.62 55478.18 88888.00 2007-04-30 01:13:47.000 120 12384.08 100.65 55478.18 88888.00 2007-04-30 01:13:47.125 120 12384.08 100.62 55478.15 88888.00 2007-04-30 01:13:47.250 120 12384.10 100.60 55478.15 88888.00 2007-04-30 01:13:47.375 120 12384.08 100.60 55478.15 88888.00 2007-04-30 01:13:47.500 120 12384.15 100.60 55478.12 88888.00 2007-04-30 01:13:47.625 120 12384.15 100.60 55478.07 88888.00 2007-04-30 01:13:47.750 120 12384.08 100.58 55478.03 88888.00 2007-04-30 01:13:47.875 120 12384.05 100.60 55478.00 88888.00 2007-04-30 01:13:48.000 120 12384.05 100.60 55478.03 88888.00 2007-04-30 01:13:48.125 120 12384.12 100.60 55478.00 88888.00 2007-04-30 01:13:48.250 120 12384.12 100.50 55478.00 88888.00 2007-04-30 01:13:48.375 120 12384.05 100.45 55478.00 88888.00 2007-04-30 01:13:48.500 120 12384.00 100.55 55477.97 88888.00 2007-04-30 01:13:48.625 120 12384.02 100.60 55477.97 88888.00 2007-04-30 01:13:48.750 120 12384.05 100.55 55477.93 88888.00 2007-04-30 01:13:48.875 120 12384.08 100.47 55477.90 88888.00 2007-04-30 01:13:49.000 120 12384.10 100.47 55477.90 88888.00 2007-04-30 01:13:49.125 120 12384.12 100.53 55477.90 88888.00 2007-04-30 01:13:49.250 120 12384.12 100.50 55477.88 88888.00 2007-04-30 01:13:49.375 120 12384.10 100.47 55477.80 88888.00 2007-04-30 01:13:49.500 120 12384.10 100.50 55477.80 88888.00 2007-04-30 01:13:49.625 120 12384.12 100.47 55477.80 88888.00 2007-04-30 01:13:49.750 120 12384.17 100.45 55477.82 88888.00 2007-04-30 01:13:49.875 120 12384.25 100.55 55477.82 88888.00 2007-04-30 01:13:50.000 120 12384.25 100.50 55477.80 88888.00 2007-04-30 01:13:50.125 120 12384.23 100.50 55477.82 88888.00 2007-04-30 01:13:50.250 120 12384.20 100.45 55477.78 88888.00 2007-04-30 01:13:50.375 120 12384.25 100.42 55477.72 88888.00 2007-04-30 01:13:50.500 120 12384.27 100.45 55477.72 88888.00 2007-04-30 01:13:50.625 120 12384.33 100.47 55477.70 88888.00 2007-04-30 01:13:50.750 120 12384.33 100.50 55477.70 88888.00 2007-04-30 01:13:50.875 120 12384.23 100.42 55477.68 88888.00 2007-04-30 01:13:51.000 120 12384.20 100.42 55477.65 88888.00 2007-04-30 01:13:51.125 120 12384.30 100.47 55477.65 88888.00 2007-04-30 01:13:51.250 120 12384.23 100.45 55477.60 88888.00 2007-04-30 01:13:51.375 120 12384.20 100.47 55477.60 88888.00 2007-04-30 01:13:51.500 120 12384.30 100.53 55477.62 88888.00 2007-04-30 01:13:51.625 120 12384.33 100.47 55477.60 88888.00 2007-04-30 01:13:51.750 120 12384.25 100.45 55477.60 88888.00 2007-04-30 01:13:51.875 120 12384.33 100.45 55477.62 88888.00 2007-04-30 01:13:52.000 120 12384.38 100.42 55477.55 88888.00 2007-04-30 01:13:52.125 120 12384.40 100.40 55477.55 88888.00 2007-04-30 01:13:52.250 120 12384.42 100.40 55477.57 88888.00 2007-04-30 01:13:52.375 120 12384.40 100.38 55477.53 88888.00 2007-04-30 01:13:52.500 120 12384.40 100.35 55477.47 88888.00 2007-04-30 01:13:52.625 120 12384.42 100.33 55477.47 88888.00 2007-04-30 01:13:52.750 120 12384.48 100.40 55477.50 88888.00 2007-04-30 01:13:52.875 120 12384.50 100.47 55477.50 88888.00 2007-04-30 01:13:53.000 120 12384.35 100.40 55477.40 88888.00 2007-04-30 01:13:53.125 120 12384.30 100.30 55477.40 88888.00 2007-04-30 01:13:53.250 120 12384.35 100.35 55477.47 88888.00 2007-04-30 01:13:53.375 120 12384.48 100.38 55477.45 88888.00 2007-04-30 01:13:53.500 120 12384.52 100.33 55477.43 88888.00 2007-04-30 01:13:53.625 120 12384.48 100.30 55477.38 88888.00 2007-04-30 01:13:53.750 120 12384.45 100.30 55477.30 88888.00 2007-04-30 01:13:53.875 120 12384.48 100.30 55477.28 88888.00 2007-04-30 01:13:54.000 120 12384.55 100.33 55477.25 88888.00 2007-04-30 01:13:54.125 120 12384.55 100.28 55477.28 88888.00 2007-04-30 01:13:54.250 120 12384.48 100.25 55477.28 88888.00 2007-04-30 01:13:54.375 120 12384.50 100.28 55477.22 88888.00 2007-04-30 01:13:54.500 120 12384.58 100.33 55477.20 88888.00 2007-04-30 01:13:54.625 120 12384.60 100.25 55477.18 88888.00 2007-04-30 01:13:54.750 120 12384.62 100.25 55477.18 88888.00 2007-04-30 01:13:54.875 120 12384.67 100.22 55477.18 88888.00 2007-04-30 01:13:55.000 120 12384.62 100.17 55477.18 88888.00 2007-04-30 01:13:55.125 120 12384.62 100.17 55477.18 88888.00 2007-04-30 01:13:55.250 120 12384.60 100.15 55477.18 88888.00 2007-04-30 01:13:55.375 120 12384.60 100.20 55477.18 88888.00 2007-04-30 01:13:55.500 120 12384.55 100.17 55477.12 88888.00 2007-04-30 01:13:55.625 120 12384.55 100.17 55477.12 88888.00 2007-04-30 01:13:55.750 120 12384.62 100.22 55477.12 88888.00 2007-04-30 01:13:55.875 120 12384.67 100.17 55477.10 88888.00 2007-04-30 01:13:56.000 120 12384.70 100.17 55477.05 88888.00 2007-04-30 01:13:56.125 120 12384.77 100.17 55477.05 88888.00 2007-04-30 01:13:56.250 120 12384.75 100.15 55477.07 88888.00 2007-04-30 01:13:56.375 120 12384.73 100.12 55477.03 88888.00 2007-04-30 01:13:56.500 120 12384.73 100.15 55476.97 88888.00 2007-04-30 01:13:56.625 120 12384.77 100.20 55476.97 88888.00 2007-04-30 01:13:56.750 120 12384.75 100.17 55476.97 88888.00 2007-04-30 01:13:56.875 120 12384.73 100.17 55477.00 88888.00 2007-04-30 01:13:57.000 120 12384.73 100.15 55476.97 88888.00 2007-04-30 01:13:57.125 120 12384.80 100.15 55476.93 88888.00 2007-04-30 01:13:57.250 120 12384.73 100.15 55476.90 88888.00 2007-04-30 01:13:57.375 120 12384.77 100.17 55476.90 88888.00 2007-04-30 01:13:57.500 120 12384.77 100.15 55476.88 88888.00 2007-04-30 01:13:57.625 120 12384.88 100.12 55476.88 88888.00 2007-04-30 01:13:57.750 120 12384.80 100.10 55476.82 88888.00 2007-04-30 01:13:57.875 120 12384.77 100.05 55476.80 88888.00 2007-04-30 01:13:58.000 120 12384.77 100.08 55476.78 88888.00 2007-04-30 01:13:58.125 120 12384.73 100.03 55476.78 88888.00 2007-04-30 01:13:58.250 120 12384.65 99.97 55476.75 88888.00 2007-04-30 01:13:58.375 120 12384.73 100.00 55476.78 88888.00 2007-04-30 01:13:58.500 120 12384.80 100.05 55476.78 88888.00 2007-04-30 01:13:58.625 120 12384.85 100.08 55476.80 88888.00 2007-04-30 01:13:58.750 120 12384.85 100.08 55476.75 88888.00 2007-04-30 01:13:58.875 120 12384.80 100.05 55476.68 88888.00 2007-04-30 01:13:59.000 120 12384.85 100.03 55476.68 88888.00 2007-04-30 01:13:59.125 120 12384.88 100.08 55476.70 88888.00 2007-04-30 01:13:59.250 120 12384.83 100.03 55476.62 88888.00 2007-04-30 01:13:59.375 120 12384.83 100.00 55476.60 88888.00 2007-04-30 01:13:59.500 120 12384.88 100.00 55476.60 88888.00 2007-04-30 01:13:59.625 120 12384.90 100.05 55476.57 88888.00 2007-04-30 01:13:59.750 120 12384.88 100.03 55476.57 88888.00 2007-04-30 01:13:59.875 120 12384.80 100.00 55476.55 88888.00 2007-04-30 01:14:00.000 120 12384.80 100.00 55476.55 88888.00 2007-04-30 01:14:00.125 120 12384.80 99.97 55476.50 88888.00 2007-04-30 01:14:00.250 120 12384.88 99.95 55476.50 88888.00 2007-04-30 01:14:00.375 120 12384.98 99.95 55476.43 88888.00 2007-04-30 01:14:00.500 120 12385.00 99.92 55476.43 88888.00 2007-04-30 01:14:00.625 120 12384.98 100.00 55476.45 88888.00 2007-04-30 01:14:00.750 120 12384.98 99.95 55476.40 88888.00 2007-04-30 01:14:00.875 120 12384.92 99.92 55476.40 88888.00 2007-04-30 01:14:01.000 120 12384.88 99.92 55476.35 88888.00 2007-04-30 01:14:01.125 120 12384.90 99.95 55476.38 88888.00 2007-04-30 01:14:01.250 120 12384.88 99.95 55476.38 88888.00 2007-04-30 01:14:01.375 120 12384.92 99.92 55476.40 88888.00 2007-04-30 01:14:01.500 120 12384.98 99.95 55476.40 88888.00 2007-04-30 01:14:01.625 120 12385.02 99.95 55476.38 88888.00 2007-04-30 01:14:01.750 120 12385.05 99.88 55476.32 88888.00 2007-04-30 01:14:01.875 120 12385.08 99.88 55476.30 88888.00 2007-04-30 01:14:02.000 120 12385.17 99.95 55476.30 88888.00 2007-04-30 01:14:02.125 120 12385.23 99.95 55476.30 88888.00 2007-04-30 01:14:02.250 120 12385.15 99.88 55476.30 88888.00 2007-04-30 01:14:02.375 120 12385.12 99.90 55476.22 88888.00 2007-04-30 01:14:02.500 120 12385.10 99.85 55476.18 88888.00 2007-04-30 01:14:02.625 120 12385.02 99.85 55476.20 88888.00 2007-04-30 01:14:02.750 120 12385.08 99.85 55476.18 88888.00 2007-04-30 01:14:02.875 120 12385.12 99.88 55476.18 88888.00 2007-04-30 01:14:03.000 120 12385.15 99.88 55476.12 88888.00 2007-04-30 01:14:03.125 120 12385.20 99.90 55476.15 88888.00 2007-04-30 01:14:03.250 120 12385.20 99.85 55476.10 88888.00 2007-04-30 01:14:03.375 120 12385.15 99.88 55476.07 88888.00 2007-04-30 01:14:03.500 120 12385.15 99.85 55476.03 88888.00 2007-04-30 01:14:03.625 120 12385.15 99.83 55476.03 88888.00 2007-04-30 01:14:03.750 120 12385.17 99.83 55476.03 88888.00 2007-04-30 01:14:03.875 120 12385.20 99.85 55476.00 88888.00 2007-04-30 01:14:04.000 120 12385.27 99.88 55476.00 88888.00 2007-04-30 01:14:04.125 120 12385.27 99.85 55475.97 88888.00 2007-04-30 01:14:04.250 120 12385.23 99.80 55475.97 88888.00 2007-04-30 01:14:04.375 120 12385.30 99.80 55475.97 88888.00 2007-04-30 01:14:04.500 120 12385.38 99.78 55475.95 88888.00 2007-04-30 01:14:04.625 120 12385.38 99.85 55475.97 88888.00 2007-04-30 01:14:04.750 120 12385.38 99.88 55475.95 88888.00 2007-04-30 01:14:04.875 120 12385.42 99.85 55475.90 88888.00 2007-04-30 01:14:05.000 120 12385.50 99.88 55475.88 88888.00 2007-04-30 01:14:05.125 120 12385.52 99.83 55475.85 88888.00 2007-04-30 01:14:05.250 120 12385.42 99.80 55475.85 88888.00 2007-04-30 01:14:05.375 120 12385.50 99.85 55475.88 88888.00 2007-04-30 01:14:05.500 120 12385.50 99.83 55475.82 88888.00 2007-04-30 01:14:05.625 120 12385.50 99.80 55475.82 88888.00 2007-04-30 01:14:05.750 120 12385.50 99.78 55475.78 88888.00 2007-04-30 01:14:05.875 120 12385.48 99.80 55475.78 88888.00 2007-04-30 01:14:06.000 120 12385.55 99.75 55475.75 88888.00 2007-04-30 01:14:06.125 120 12385.55 99.78 55475.75 88888.00 2007-04-30 01:14:06.250 120 12385.50 99.80 55475.70 88888.00 2007-04-30 01:14:06.375 120 12385.50 99.80 55475.70 88888.00 2007-04-30 01:14:06.500 120 12385.52 99.83 55475.70 88888.00 2007-04-30 01:14:06.625 120 12385.62 99.85 55475.70 88888.00 2007-04-30 01:14:06.750 120 12385.65 99.78 55475.70 88888.00 2007-04-30 01:14:06.875 120 12385.65 99.75 55475.68 88888.00 2007-04-30 01:14:07.000 120 12385.65 99.72 55475.62 88888.00 2007-04-30 01:14:07.125 120 12385.62 99.78 55475.62 88888.00 2007-04-30 01:14:07.250 120 12385.58 99.80 55475.62 88888.00 2007-04-30 01:14:07.375 120 12385.70 99.80 55475.60 88888.00 2007-04-30 01:14:07.500 120 12385.67 99.78 55475.57 88888.00 2007-04-30 01:14:07.625 120 12385.70 99.72 55475.55 88888.00 2007-04-30 01:14:07.750 120 12385.75 99.72 55475.53 88888.00 2007-04-30 01:14:07.875 120 12385.77 99.72 55475.50 88888.00 2007-04-30 01:14:08.000 120 12385.80 99.75 55475.45 88888.00 2007-04-30 01:14:08.125 120 12385.83 99.75 55475.45 88888.00 2007-04-30 01:14:08.250 120 12385.90 99.78 55475.47 88888.00 2007-04-30 01:14:08.375 120 12385.98 99.78 55475.47 88888.00 2007-04-30 01:14:08.500 120 12385.90 99.70 55475.43 88888.00 2007-04-30 01:14:08.625 120 12385.88 99.67 55475.40 88888.00 2007-04-30 01:14:08.750 120 12385.90 99.70 55475.40 88888.00 2007-04-30 01:14:08.875 120 12385.95 99.67 55475.38 88888.00 2007-04-30 01:14:09.000 120 12385.92 99.72 55475.38 88888.00 2007-04-30 01:14:09.125 120 12385.95 99.72 55475.35 88888.00 2007-04-30 01:14:09.250 120 12385.90 99.75 55475.35 88888.00 2007-04-30 01:14:09.375 120 12386.02 99.78 55475.38 88888.00 2007-04-30 01:14:09.500 120 12386.05 99.75 55475.35 88888.00 2007-04-30 01:14:09.625 120 12386.08 99.70 55475.32 88888.00 2007-04-30 01:14:09.750 120 12386.08 99.70 55475.28 88888.00 2007-04-30 01:14:09.875 120 12386.00 99.67 55475.28 88888.00 2007-04-30 01:14:10.000 120 12386.02 99.70 55475.22 88888.00 2007-04-30 01:14:10.125 120 12386.05 99.70 55475.22 88888.00 2007-04-30 01:14:10.250 120 12386.08 99.72 55475.28 88888.00 2007-04-30 01:14:10.375 120 12386.20 99.75 55475.25 88888.00 2007-04-30 01:14:10.500 120 12386.25 99.75 55475.25 88888.00 2007-04-30 01:14:10.625 120 12386.25 99.72 55475.22 88888.00 2007-04-30 01:14:10.750 120 12386.30 99.72 55475.25 88888.00 2007-04-30 01:14:10.875 120 12386.35 99.72 55475.22 88888.00 2007-04-30 01:14:11.000 120 12386.23 99.65 55475.18 88888.00 2007-04-30 01:14:11.125 120 12386.08 99.60 55475.10 88888.00 2007-04-30 01:14:11.250 120 12386.10 99.65 55475.10 88888.00 2007-04-30 01:14:11.375 120 12386.27 99.72 55475.10 88888.00 2007-04-30 01:14:11.500 120 12386.33 99.75 55475.12 88888.00 2007-04-30 01:14:11.625 120 12386.27 99.72 55475.10 88888.00 2007-04-30 01:14:11.750 120 12386.35 99.75 55475.10 88888.00 2007-04-30 01:14:11.875 120 12386.38 99.78 55475.10 88888.00 2007-04-30 01:14:12.000 120 12386.38 99.72 55475.05 88888.00 2007-04-30 01:14:12.125 120 12386.30 99.72 55475.03 88888.00 2007-04-30 01:14:12.250 120 12386.33 99.67 55475.00 88888.00 2007-04-30 01:14:12.375 120 12386.48 99.72 55474.97 88888.00 2007-04-30 01:14:12.500 120 12386.55 99.72 55474.97 88888.00 2007-04-30 01:14:12.625 120 12386.48 99.70 55474.97 88888.00 2007-04-30 01:14:12.750 120 12386.52 99.67 55474.95 88888.00 2007-04-30 01:14:12.875 120 12386.50 99.70 55474.90 88888.00 2007-04-30 01:14:13.000 120 12386.48 99.70 55474.90 88888.00 2007-04-30 01:14:13.125 120 12386.50 99.70 55474.90 88888.00 2007-04-30 01:14:13.250 120 12386.48 99.65 55474.90 88888.00 2007-04-30 01:14:13.375 120 12386.58 99.75 55474.88 88888.00 2007-04-30 01:14:13.500 120 12386.67 99.78 55474.90 88888.00 2007-04-30 01:14:13.625 120 12386.67 99.75 55474.85 88888.00 2007-04-30 01:14:13.750 120 12386.65 99.70 55474.82 88888.00 2007-04-30 01:14:13.875 120 12386.65 99.70 55474.85 88888.00 2007-04-30 01:14:14.000 120 12386.62 99.67 55474.80 88888.00 2007-04-30 01:14:14.125 120 12386.73 99.70 55474.80 88888.00 2007-04-30 01:14:14.250 120 12386.80 99.70 55474.80 88888.00 2007-04-30 01:14:14.375 120 12386.80 99.70 55474.80 88888.00 2007-04-30 01:14:14.500 120 12386.83 99.65 55474.78 88888.00 2007-04-30 01:14:14.625 120 12386.85 99.65 55474.70 88888.00 2007-04-30 01:14:14.750 120 12386.90 99.67 55474.72 88888.00 2007-04-30 01:14:14.875 120 12386.95 99.70 55474.68 88888.00 2007-04-30 01:14:15.000 120 12386.95 99.65 55474.70 88888.00 2007-04-30 01:14:15.125 120 12386.98 99.62 55474.70 88888.00 2007-04-30 01:14:15.250 120 12387.00 99.62 55474.70 88888.00 2007-04-30 01:14:15.375 120 12387.05 99.62 55474.70 88888.00 2007-04-30 01:14:15.500 120 12387.08 99.55 55474.62 88888.00 2007-04-30 01:14:15.625 120 12387.05 99.53 55474.65 88888.00 2007-04-30 01:14:15.750 120 12387.02 99.58 55474.65 88888.00 2007-04-30 01:14:15.875 120 12387.10 99.58 55474.65 88888.00 2007-04-30 01:14:16.000 120 12387.23 99.58 55474.62 88888.00 2007-04-30 01:14:16.125 120 12387.30 99.60 55474.60 88888.00 2007-04-30 01:14:16.250 120 12387.27 99.58 55474.57 88888.00 2007-04-30 01:14:16.375 120 12387.27 99.55 55474.55 88888.00 2007-04-30 01:14:16.500 120 12387.27 99.58 55474.55 88888.00 2007-04-30 01:14:16.625 120 12387.30 99.58 55474.60 88888.00 2007-04-30 01:14:16.750 120 12387.35 99.53 55474.55 88888.00 2007-04-30 01:14:16.875 120 12387.33 99.53 55474.53 88888.00 2007-04-30 01:14:17.000 120 12387.25 99.45 55474.50 88888.00 2007-04-30 01:14:17.125 120 12387.27 99.47 55474.50 88888.00 2007-04-30 01:14:17.250 120 12387.30 99.53 55474.50 88888.00 2007-04-30 01:14:17.375 120 12387.33 99.55 55474.53 88888.00 2007-04-30 01:14:17.500 120 12387.33 99.53 55474.50 88888.00 2007-04-30 01:14:17.625 120 12387.38 99.53 55474.47 88888.00 2007-04-30 01:14:17.750 120 12387.38 99.47 55474.50 88888.00 2007-04-30 01:14:17.875 120 12387.45 99.45 55474.47 88888.00 2007-04-30 01:14:18.000 120 12387.48 99.47 55474.43 88888.00 2007-04-30 01:14:18.125 120 12387.48 99.50 55474.45 88888.00 2007-04-30 01:14:18.250 120 12387.58 99.50 55474.47 88888.00 2007-04-30 01:14:18.375 120 12387.55 99.42 55474.45 88888.00 2007-04-30 01:14:18.500 120 12387.55 99.45 55474.47 88888.00 2007-04-30 01:14:18.625 120 12387.58 99.40 55474.43 88888.00 2007-04-30 01:14:18.750 120 12387.62 99.42 55474.40 88888.00 2007-04-30 01:14:18.875 120 12387.62 99.38 55474.38 88888.00 2007-04-30 01:14:19.000 120 12387.65 99.35 55474.32 88888.00 2007-04-30 01:14:19.125 120 12387.73 99.40 55474.35 88888.00 2007-04-30 01:14:19.250 120 12387.75 99.35 55474.35 88888.00 2007-04-30 01:14:19.375 120 12387.75 99.33 55474.32 88888.00 2007-04-30 01:14:19.500 120 12387.75 99.33 55474.35 88888.00 2007-04-30 01:14:19.625 120 12387.83 99.33 55474.35 88888.00 2007-04-30 01:14:19.750 120 12387.85 99.35 55474.35 88888.00 2007-04-30 01:14:19.875 120 12387.85 99.28 55474.35 88888.00 2007-04-30 01:14:20.000 120 12387.85 99.28 55474.30 88888.00 2007-04-30 01:14:20.125 120 12387.83 99.30 55474.30 88888.00 2007-04-30 01:14:20.250 120 12387.83 99.25 55474.32 88888.00 2007-04-30 01:14:20.375 120 12387.90 99.22 55474.30 88888.00 2007-04-30 01:14:20.500 120 12387.90 99.25 55474.30 88888.00 2007-04-30 01:14:20.625 120 12387.90 99.28 55474.30 88888.00 2007-04-30 01:14:20.750 120 12387.85 99.25 55474.28 88888.00 2007-04-30 01:14:20.875 120 12387.90 99.28 55474.25 88888.00 2007-04-30 01:14:21.000 120 12387.98 99.30 55474.25 88888.00 2007-04-30 01:14:21.125 120 12387.90 99.22 55474.22 88888.00 2007-04-30 01:14:21.250 120 12387.88 99.17 55474.25 88888.00 2007-04-30 01:14:21.375 120 12387.90 99.15 55474.22 88888.00 2007-04-30 01:14:21.500 120 12387.90 99.10 55474.20 88888.00 2007-04-30 01:14:21.625 120 12387.90 99.12 55474.22 88888.00 2007-04-30 01:14:21.750 120 12387.98 99.17 55474.22 88888.00 2007-04-30 01:14:21.875 120 12388.02 99.17 55474.20 88888.00 2007-04-30 01:14:22.000 120 12388.02 99.08 55474.15 88888.00 2007-04-30 01:14:22.125 120 12387.98 99.00 55474.12 88888.00 2007-04-30 01:14:22.250 120 12387.92 99.05 55474.12 88888.00 2007-04-30 01:14:22.375 120 12387.92 99.05 55474.15 88888.00 2007-04-30 01:14:22.500 120 12387.98 99.08 55474.12 88888.00 2007-04-30 01:14:22.625 120 12388.00 99.03 55474.10 88888.00 2007-04-30 01:14:22.750 120 12388.02 99.00 55474.10 88888.00 2007-04-30 01:14:22.875 120 12388.10 98.97 55474.12 88888.00 2007-04-30 01:14:23.000 120 12388.08 98.95 55474.12 88888.00 2007-04-30 01:14:23.125 120 12388.02 98.92 55474.10 88888.00 2007-04-30 01:14:23.250 120 12388.08 98.85 55474.10 88888.00 2007-04-30 01:14:23.375 120 12388.15 98.85 55474.12 88888.00 2007-04-30 01:14:23.500 120 12388.15 98.85 55474.10 88888.00 2007-04-30 01:14:23.625 120 12388.20 98.88 55474.05 88888.00 2007-04-30 01:14:23.750 120 12388.17 98.90 55474.05 88888.00 2007-04-30 01:14:23.875 120 12388.23 98.85 55474.05 88888.00 2007-04-30 01:14:24.000 120 12388.20 98.85 55474.05 88888.00 2007-04-30 01:14:24.125 120 12388.23 98.83 55474.05 88888.00 2007-04-30 01:14:24.250 120 12388.25 98.80 55474.03 88888.00 2007-04-30 01:14:24.375 120 12388.35 98.83 55474.05 88888.00 2007-04-30 01:14:24.500 120 12388.42 98.88 55474.07 88888.00 2007-04-30 01:14:24.625 120 12388.38 98.85 55474.03 88888.00 2007-04-30 01:14:24.750 120 12388.38 98.80 55474.03 88888.00 2007-04-30 01:14:24.875 120 12388.38 98.75 55474.03 88888.00 2007-04-30 01:14:25.000 120 12388.45 98.72 55474.00 88888.00 2007-04-30 01:14:25.125 120 12388.48 98.72 55474.03 88888.00 2007-04-30 01:14:25.250 120 12388.40 98.67 55473.97 88888.00 2007-04-30 01:14:25.375 120 12388.48 98.70 55473.97 88888.00 2007-04-30 01:14:25.500 120 12388.48 98.72 55473.97 88888.00 2007-04-30 01:14:25.625 120 12388.48 98.67 55473.97 88888.00 2007-04-30 01:14:25.750 120 12388.48 98.67 55473.97 88888.00 2007-04-30 01:14:25.875 120 12388.52 98.67 55473.95 88888.00 2007-04-30 01:14:26.000 120 12388.58 98.67 55473.95 88888.00 2007-04-30 01:14:26.125 120 12388.52 98.60 55473.95 88888.00 2007-04-30 01:14:26.250 120 12388.48 98.58 55473.93 88888.00 2007-04-30 01:14:26.375 120 12388.55 98.55 55473.88 88888.00 2007-04-30 01:14:26.500 120 12388.55 98.55 55473.90 88888.00 2007-04-30 01:14:26.625 120 12388.60 98.55 55473.88 88888.00 2007-04-30 01:14:26.750 120 12388.67 98.55 55473.88 88888.00 2007-04-30 01:14:26.875 120 12388.67 98.58 55473.90 88888.00 2007-04-30 01:14:27.000 120 12388.62 98.53 55473.88 88888.00 2007-04-30 01:14:27.125 120 12388.67 98.47 55473.82 88888.00 2007-04-30 01:14:27.250 120 12388.73 98.40 55473.82 88888.00 2007-04-30 01:14:27.375 120 12388.80 98.45 55473.85 88888.00 2007-04-30 01:14:27.500 120 12388.83 98.45 55473.88 88888.00 2007-04-30 01:14:27.625 120 12388.83 98.42 55473.82 88888.00 2007-04-30 01:14:27.750 120 12388.80 98.42 55473.80 88888.00 2007-04-30 01:14:27.875 120 12388.83 98.40 55473.78 88888.00 2007-04-30 01:14:28.000 120 12388.90 98.38 55473.80 88888.00 2007-04-30 01:14:28.125 120 12388.90 98.42 55473.82 88888.00 2007-04-30 01:14:28.250 120 12388.85 98.38 55473.78 88888.00 2007-04-30 01:14:28.375 120 12388.75 98.30 55473.70 88888.00 2007-04-30 01:14:28.500 120 12388.77 98.25 55473.70 88888.00 2007-04-30 01:14:28.625 120 12388.85 98.30 55473.72 88888.00 2007-04-30 01:14:28.750 120 12388.90 98.30 55473.72 88888.00 2007-04-30 01:14:28.875 120 12388.88 98.25 55473.75 88888.00 2007-04-30 01:14:29.000 120 12388.95 98.22 55473.72 88888.00 2007-04-30 01:14:29.125 120 12389.08 98.28 55473.75 88888.00 2007-04-30 01:14:29.250 120 12389.05 98.25 55473.75 88888.00 2007-04-30 01:14:29.375 120 12389.08 98.22 55473.75 88888.00 2007-04-30 01:14:29.500 120 12389.02 98.17 55473.72 88888.00 2007-04-30 01:14:29.625 120 12388.95 98.20 55473.68 88888.00 2007-04-30 01:14:29.750 120 12389.00 98.28 55473.68 88888.00 2007-04-30 01:14:29.875 120 12389.05 98.22 55473.68 88888.00 2007-04-30 01:14:30.000 120 12389.02 98.17 55473.65 88888.00 2007-04-30 01:14:30.125 120 12388.98 98.12 55473.62 88888.00 2007-04-30 01:14:30.250 120 12389.02 98.12 55473.62 88888.00 2007-04-30 01:14:30.375 120 12389.10 98.15 55473.62 88888.00 2007-04-30 01:14:30.500 120 12389.10 98.17 55473.65 88888.00 2007-04-30 01:14:30.625 120 12389.15 98.15 55473.62 88888.00 2007-04-30 01:14:30.750 120 12389.20 98.17 55473.62 88888.00 2007-04-30 01:14:30.875 120 12389.12 98.12 55473.60 88888.00 2007-04-30 01:14:31.000 120 12389.17 98.08 55473.60 88888.00 2007-04-30 01:14:31.125 120 12389.33 98.10 55473.60 88888.00 2007-04-30 01:14:31.250 120 12389.33 98.12 55473.57 88888.00 2007-04-30 01:14:31.375 120 12389.33 98.15 55473.55 88888.00 2007-04-30 01:14:31.500 120 12389.35 98.15 55473.55 88888.00 2007-04-30 01:14:31.625 120 12389.35 98.10 55473.57 88888.00 2007-04-30 01:14:31.750 120 12389.30 97.97 55473.53 88888.00 2007-04-30 01:14:31.875 120 12389.33 98.03 55473.55 88888.00 2007-04-30 01:14:32.000 120 12389.40 98.03 55473.53 88888.00 2007-04-30 01:14:32.125 120 12389.45 98.03 55473.55 88888.00 2007-04-30 01:14:32.250 120 12389.45 98.03 55473.55 88888.00 2007-04-30 01:14:32.375 120 12389.50 98.03 55473.53 88888.00 2007-04-30 01:14:32.500 120 12389.50 98.00 55473.53 88888.00 2007-04-30 01:14:32.625 120 12389.42 97.95 55473.45 88888.00 2007-04-30 01:14:32.750 120 12389.45 97.97 55473.47 88888.00 2007-04-30 01:14:32.875 120 12389.52 97.95 55473.50 88888.00 2007-04-30 01:14:33.000 120 12389.55 97.92 55473.47 88888.00 2007-04-30 01:14:33.125 120 12389.55 97.90 55473.47 88888.00 2007-04-30 01:14:33.250 120 12389.48 97.85 55473.47 88888.00 2007-04-30 01:14:33.375 120 12389.52 97.88 55473.45 88888.00 2007-04-30 01:14:33.500 120 12389.58 97.90 55473.47 88888.00 2007-04-30 01:14:33.625 120 12389.65 97.92 55473.47 88888.00 2007-04-30 01:14:33.750 120 12389.60 97.92 55473.45 88888.00 2007-04-30 01:14:33.875 120 12389.52 97.90 55473.43 88888.00 2007-04-30 01:14:34.000 120 12389.55 97.92 55473.43 88888.00 2007-04-30 01:14:34.125 120 12389.65 97.97 55473.43 88888.00 2007-04-30 01:14:34.250 120 12389.62 97.90 55473.43 88888.00 2007-04-30 01:14:34.375 120 12389.62 97.85 55473.40 88888.00 2007-04-30 01:14:34.500 120 12389.62 97.85 55473.38 88888.00 2007-04-30 01:14:34.625 120 12389.60 97.80 55473.35 88888.00 2007-04-30 01:14:34.750 120 12389.62 97.80 55473.35 88888.00 2007-04-30 01:14:34.875 120 12389.67 97.80 55473.38 88888.00 2007-04-30 01:14:35.000 120 12389.75 97.78 55473.35 88888.00 2007-04-30 01:14:35.125 120 12389.73 97.75 55473.28 88888.00 2007-04-30 01:14:35.250 120 12389.60 97.75 55473.28 88888.00 2007-04-30 01:14:35.375 120 12389.67 97.78 55473.30 88888.00 2007-04-30 01:14:35.500 120 12389.75 97.78 55473.28 88888.00 2007-04-30 01:14:35.625 120 12389.85 97.83 55473.28 88888.00 2007-04-30 01:14:35.750 120 12389.92 97.83 55473.30 88888.00 2007-04-30 01:14:35.875 120 12389.92 97.85 55473.32 88888.00 2007-04-30 01:14:36.000 120 12389.92 97.75 55473.28 88888.00 2007-04-30 01:14:36.125 120 12389.90 97.70 55473.22 88888.00 2007-04-30 01:14:36.250 120 12389.83 97.65 55473.20 88888.00 2007-04-30 01:14:36.375 120 12389.90 97.78 55473.25 88888.00 2007-04-30 01:14:36.500 120 12390.00 97.80 55473.28 88888.00 2007-04-30 01:14:36.625 120 12389.90 97.70 55473.20 88888.00 2007-04-30 01:14:36.750 120 12389.85 97.60 55473.15 88888.00 2007-04-30 01:14:36.875 120 12389.85 97.60 55473.20 88888.00 2007-04-30 01:14:37.000 120 12389.88 97.65 55473.20 88888.00 2007-04-30 01:14:37.125 120 12389.88 97.62 55473.18 88888.00 2007-04-30 01:14:37.250 120 12389.98 97.65 55473.22 88888.00 2007-04-30 01:14:37.375 120 12390.12 97.65 55473.15 88888.00 2007-04-30 01:14:37.500 120 12390.10 97.60 55473.12 88888.00 2007-04-30 01:14:37.625 120 12390.08 97.65 55473.15 88888.00 2007-04-30 01:14:37.750 120 12390.02 97.67 55473.18 88888.00 2007-04-30 01:14:37.875 120 12390.02 97.65 55473.15 88888.00 2007-04-30 01:14:38.000 120 12390.12 97.70 55473.15 88888.00 2007-04-30 01:14:38.125 120 12390.20 97.70 55473.15 88888.00 2007-04-30 01:14:38.250 120 12390.15 97.67 55473.15 88888.00 2007-04-30 01:14:38.375 120 12390.15 97.62 55473.15 88888.00 2007-04-30 01:14:38.500 120 12390.10 97.55 55473.10 88888.00 2007-04-30 01:14:38.625 120 12390.08 97.58 55473.10 88888.00 2007-04-30 01:14:38.750 120 12390.08 97.62 55473.10 88888.00 2007-04-30 01:14:38.875 120 12390.08 97.62 55473.12 88888.00 2007-04-30 01:14:39.000 120 12390.15 97.65 55473.10 88888.00 2007-04-30 01:14:39.125 120 12390.17 97.67 55473.05 88888.00 2007-04-30 01:14:39.250 120 12390.20 97.58 55473.07 88888.00 2007-04-30 01:14:39.375 120 12390.30 97.60 55473.05 88888.00 2007-04-30 01:14:39.500 120 12390.33 97.62 55473.07 88888.00 2007-04-30 01:14:39.625 120 12390.30 97.62 55473.05 88888.00 2007-04-30 01:14:39.750 120 12390.30 97.58 55473.05 88888.00 2007-04-30 01:14:39.875 120 12390.27 97.58 55473.07 88888.00 2007-04-30 01:14:40.000 120 12390.25 97.50 55473.05 88888.00 2007-04-30 01:14:40.125 120 12390.27 97.53 55473.03 88888.00 2007-04-30 01:14:40.250 120 12390.27 97.55 55473.05 88888.00 2007-04-30 01:14:40.375 120 12390.33 97.53 55473.05 88888.00 2007-04-30 01:14:40.500 120 12390.35 97.50 55473.03 88888.00 2007-04-30 01:14:40.625 120 12390.42 97.53 55473.05 88888.00 2007-04-30 01:14:40.750 120 12390.48 97.50 55473.03 88888.00 2007-04-30 01:14:40.875 120 12390.45 97.47 55473.00 88888.00 2007-04-30 01:14:41.000 120 12390.45 97.40 55473.00 88888.00 2007-04-30 01:14:41.125 120 12390.50 97.38 55473.00 88888.00 2007-04-30 01:14:41.250 120 12390.45 97.38 55472.97 88888.00 2007-04-30 01:14:41.375 120 12390.45 97.35 55472.95 88888.00 2007-04-30 01:14:41.500 120 12390.40 97.30 55472.97 88888.00 2007-04-30 01:14:41.625 120 12390.48 97.35 55472.97 88888.00 2007-04-30 01:14:41.750 120 12390.48 97.38 55472.93 88888.00 2007-04-30 01:14:41.875 120 12390.50 97.38 55472.90 88888.00 2007-04-30 01:14:42.000 120 12390.52 97.33 55472.88 88888.00 2007-04-30 01:14:42.125 120 12390.55 97.33 55472.88 88888.00 2007-04-30 01:14:42.250 120 12390.52 97.38 55472.88 88888.00 2007-04-30 01:14:42.375 120 12390.55 97.38 55472.88 88888.00 2007-04-30 01:14:42.500 120 12390.60 97.38 55472.90 88888.00 2007-04-30 01:14:42.625 120 12390.65 97.38 55472.90 88888.00 2007-04-30 01:14:42.750 120 12390.62 97.38 55472.90 88888.00 2007-04-30 01:14:42.875 120 12390.60 97.28 55472.88 88888.00 2007-04-30 01:14:43.000 120 12390.65 97.30 55472.88 88888.00 2007-04-30 01:14:43.125 120 12390.70 97.30 55472.85 88888.00 2007-04-30 01:14:43.250 120 12390.73 97.35 55472.85 88888.00 2007-04-30 01:14:43.375 120 12390.83 97.35 55472.85 88888.00 2007-04-30 01:14:43.500 120 12390.73 97.30 55472.82 88888.00 2007-04-30 01:14:43.625 120 12390.73 97.25 55472.82 88888.00 2007-04-30 01:14:43.750 120 12390.83 97.25 55472.80 88888.00 2007-04-30 01:14:43.875 120 12390.85 97.17 55472.78 88888.00 2007-04-30 01:14:44.000 120 12390.80 97.20 55472.78 88888.00 2007-04-30 01:14:44.125 120 12390.73 97.22 55472.78 88888.00 2007-04-30 01:14:44.250 120 12390.70 97.17 55472.78 88888.00 2007-04-30 01:14:44.375 120 12390.75 97.22 55472.78 88888.00 2007-04-30 01:14:44.500 120 12390.85 97.22 55472.78 88888.00 2007-04-30 01:14:44.625 120 12390.80 97.12 55472.75 88888.00 2007-04-30 01:14:44.750 120 12390.77 97.10 55472.72 88888.00 2007-04-30 01:14:44.875 120 12390.83 97.05 55472.72 88888.00 2007-04-30 01:14:45.000 120 12390.88 97.03 55472.72 88888.00 2007-04-30 01:14:45.125 120 12390.92 97.08 55472.78 88888.00 2007-04-30 01:14:45.250 120 12390.92 97.05 55472.75 88888.00 2007-04-30 01:14:45.375 120 12390.90 97.05 55472.72 88888.00 2007-04-30 01:14:45.500 120 12390.98 97.05 55472.75 88888.00 2007-04-30 01:14:45.625 120 12390.98 97.10 55472.75 88888.00 2007-04-30 01:14:45.750 120 12391.02 97.05 55472.72 88888.00 2007-04-30 01:14:45.875 120 12390.98 96.97 55472.68 88888.00 2007-04-30 01:14:46.000 120 12390.95 97.00 55472.68 88888.00 2007-04-30 01:14:46.125 120 12390.98 97.03 55472.68 88888.00 2007-04-30 01:14:46.250 120 12391.00 97.00 55472.72 88888.00 2007-04-30 01:14:46.375 120 12391.10 97.00 55472.72 88888.00 2007-04-30 01:14:46.500 120 12391.17 97.00 55472.68 88888.00 2007-04-30 01:14:46.625 120 12391.17 96.92 55472.65 88888.00 2007-04-30 01:14:46.750 120 12391.10 96.92 55472.68 88888.00 2007-04-30 01:14:46.875 120 12391.17 97.00 55472.70 88888.00 2007-04-30 01:14:47.000 120 12391.25 96.92 55472.68 88888.00 2007-04-30 01:14:47.125 120 12391.23 96.90 55472.62 88888.00 2007-04-30 01:14:47.250 120 12391.17 96.88 55472.65 88888.00 2007-04-30 01:14:47.375 120 12391.12 96.83 55472.62 88888.00 2007-04-30 01:14:47.500 120 12391.12 96.83 55472.60 88888.00 2007-04-30 01:14:47.625 120 12391.15 96.83 55472.62 88888.00 2007-04-30 01:14:47.750 120 12391.23 96.85 55472.62 88888.00 2007-04-30 01:14:47.875 120 12391.25 96.88 55472.60 88888.00 2007-04-30 01:14:48.000 120 12391.20 96.85 55472.55 88888.00 2007-04-30 01:14:48.125 120 12391.23 96.85 55472.60 88888.00 2007-04-30 01:14:48.250 120 12391.23 96.85 55472.62 88888.00 2007-04-30 01:14:48.375 120 12391.25 96.83 55472.60 88888.00 2007-04-30 01:14:48.500 120 12391.25 96.85 55472.60 88888.00 2007-04-30 01:14:48.625 120 12391.27 96.78 55472.57 88888.00 2007-04-30 01:14:48.750 120 12391.25 96.72 55472.55 88888.00 2007-04-30 01:14:48.875 120 12391.27 96.72 55472.57 88888.00 2007-04-30 01:14:49.000 120 12391.35 96.75 55472.57 88888.00 2007-04-30 01:14:49.125 120 12391.27 96.75 55472.55 88888.00 2007-04-30 01:14:49.250 120 12391.30 96.78 55472.53 88888.00 2007-04-30 01:14:49.375 120 12391.33 96.75 55472.55 88888.00 2007-04-30 01:14:49.500 120 12391.35 96.67 55472.53 88888.00 2007-04-30 01:14:49.625 120 12391.35 96.65 55472.50 88888.00 2007-04-30 01:14:49.750 120 12391.27 96.62 55472.53 88888.00 2007-04-30 01:14:49.875 120 12391.27 96.60 55472.50 88888.00 2007-04-30 01:14:50.000 120 12391.35 96.62 55472.47 88888.00 2007-04-30 01:14:50.125 120 12391.35 96.62 55472.45 88888.00 2007-04-30 01:14:50.250 120 12391.35 96.53 55472.45 88888.00 2007-04-30 01:14:50.375 120 12391.38 96.47 55472.45 88888.00 2007-04-30 01:14:50.500 120 12391.45 96.47 55472.45 88888.00 2007-04-30 01:14:50.625 120 12391.50 96.47 55472.45 88888.00 2007-04-30 01:14:50.750 120 12391.50 96.50 55472.47 88888.00 2007-04-30 01:14:50.875 120 12391.52 96.60 55472.50 88888.00 2007-04-30 01:14:51.000 120 12391.48 96.58 55472.45 88888.00 2007-04-30 01:14:51.125 120 12391.40 96.47 55472.43 88888.00 2007-04-30 01:14:51.250 120 12391.35 96.45 55472.43 88888.00 2007-04-30 01:14:51.375 120 12391.50 96.50 55472.45 88888.00 2007-04-30 01:14:51.500 120 12391.58 96.45 55472.45 88888.00 2007-04-30 01:14:51.625 120 12391.67 96.42 55472.43 88888.00 2007-04-30 01:14:51.750 120 12391.58 96.40 55472.40 88888.00 2007-04-30 01:14:51.875 120 12391.58 96.40 55472.40 88888.00 2007-04-30 01:14:52.000 120 12391.65 96.42 55472.40 88888.00 2007-04-30 01:14:52.125 120 12391.62 96.40 55472.45 88888.00 2007-04-30 01:14:52.250 120 12391.55 96.28 55472.40 88888.00 2007-04-30 01:14:52.375 120 12391.62 96.30 55472.43 88888.00 2007-04-30 01:14:52.500 120 12391.67 96.33 55472.43 88888.00 2007-04-30 01:14:52.625 120 12391.67 96.30 55472.40 88888.00 2007-04-30 01:14:52.750 120 12391.70 96.28 55472.40 88888.00 2007-04-30 01:14:52.875 120 12391.67 96.25 55472.35 88888.00 2007-04-30 01:14:53.000 120 12391.67 96.17 55472.30 88888.00 2007-04-30 01:14:53.125 120 12391.70 96.20 55472.32 88888.00 2007-04-30 01:14:53.250 120 12391.67 96.17 55472.35 88888.00 2007-04-30 01:14:53.375 120 12391.70 96.17 55472.32 88888.00 2007-04-30 01:14:53.500 120 12391.67 96.10 55472.38 88888.00 2007-04-30 01:14:53.625 120 12391.80 96.12 55472.38 88888.00 2007-04-30 01:14:53.750 120 12391.80 96.17 55472.43 88888.00 2007-04-30 01:14:53.875 120 12391.77 96.12 55472.35 88888.00 2007-04-30 01:14:54.000 120 12391.75 96.05 55472.35 88888.00 2007-04-30 01:14:54.125 120 12391.73 96.00 55472.35 88888.00 2007-04-30 01:14:54.250 120 12391.75 96.00 55472.35 88888.00 2007-04-30 01:14:54.375 120 12391.80 95.97 55472.32 88888.00 2007-04-30 01:14:54.500 120 12391.83 95.95 55472.30 88888.00 2007-04-30 01:14:54.625 120 12391.88 96.00 55472.28 88888.00 2007-04-30 01:14:54.750 120 12391.90 95.95 55472.30 88888.00 2007-04-30 01:14:54.875 120 12391.88 95.90 55472.32 88888.00 2007-04-30 01:14:55.000 120 12391.85 95.90 55472.30 88888.00 2007-04-30 01:14:55.125 120 12391.88 95.85 55472.32 88888.00 2007-04-30 01:14:55.250 120 12391.90 95.80 55472.32 88888.00 2007-04-30 01:14:55.375 120 12391.95 95.80 55472.30 88888.00 2007-04-30 01:14:55.500 120 12391.90 95.78 55472.30 88888.00 2007-04-30 01:14:55.625 120 12391.95 95.80 55472.30 88888.00 2007-04-30 01:14:55.750 120 12392.00 95.80 55472.28 88888.00 2007-04-30 01:14:55.875 120 12391.98 95.70 55472.25 88888.00 2007-04-30 01:14:56.000 120 12392.02 95.67 55472.22 88888.00 2007-04-30 01:14:56.125 120 12392.10 95.70 55472.22 88888.00 2007-04-30 01:14:56.250 120 12392.08 95.70 55472.25 88888.00 2007-04-30 01:14:56.375 120 12392.08 95.70 55472.22 88888.00 2007-04-30 01:14:56.500 120 12392.12 95.67 55472.22 88888.00 2007-04-30 01:14:56.625 120 12392.15 95.65 55472.25 88888.00 2007-04-30 01:14:56.750 120 12392.15 95.58 55472.25 88888.00 2007-04-30 01:14:56.875 120 12392.12 95.53 55472.22 88888.00 2007-04-30 01:14:57.000 120 12392.12 95.55 55472.25 88888.00 2007-04-30 01:14:57.125 120 12392.15 95.58 55472.25 88888.00 2007-04-30 01:14:57.250 120 12392.17 95.55 55472.22 88888.00 2007-04-30 01:14:57.375 120 12392.15 95.55 55472.22 88888.00 2007-04-30 01:14:57.500 120 12392.10 95.50 55472.22 88888.00 2007-04-30 01:14:57.625 120 12392.10 95.47 55472.25 88888.00 2007-04-30 01:14:57.750 120 12392.20 95.45 55472.20 88888.00 2007-04-30 01:14:57.875 120 12392.25 95.45 55472.20 88888.00 2007-04-30 01:14:58.000 120 12392.33 95.42 55472.20 88888.00 2007-04-30 01:14:58.125 120 12392.35 95.42 55472.18 88888.00 2007-04-30 01:14:58.250 120 12392.25 95.35 55472.20 88888.00 2007-04-30 01:14:58.375 120 12392.30 95.40 55472.20 88888.00 2007-04-30 01:14:58.500 120 12392.40 95.38 55472.20 88888.00 2007-04-30 01:14:58.625 120 12392.33 95.30 55472.20 88888.00 2007-04-30 01:14:58.750 120 12392.23 95.25 55472.12 88888.00 2007-04-30 01:14:58.875 120 12392.25 95.25 55472.20 88888.00 2007-04-30 01:14:59.000 120 12392.35 95.28 55472.18 88888.00 2007-04-30 01:14:59.125 120 12392.35 95.25 55472.20 88888.00 2007-04-30 01:14:59.250 120 12392.23 95.20 55472.18 88888.00 2007-04-30 01:14:59.375 120 12392.33 95.17 55472.18 88888.00 2007-04-30 01:14:59.500 120 12392.35 95.15 55472.12 88888.00 2007-04-30 01:14:59.625 120 12392.35 95.17 55472.12 88888.00 2007-04-30 01:14:59.750 120 12392.35 95.15 55472.15 88888.00 2007-04-30 01:14:59.875 120 12392.38 95.12 55472.15 88888.00 2007-04-30 01:15:00.000 120 12392.40 95.10 55472.10 88888.00 2007-04-30 01:15:00.125 120 12392.40 95.12 55472.10 88888.00 2007-04-30 01:15:00.250 120 12392.48 95.10 55472.10 88888.00 2007-04-30 01:15:00.375 120 12392.58 95.15 55472.15 88888.00 2007-04-30 01:15:00.500 120 12392.50 95.12 55472.12 88888.00 2007-04-30 01:15:00.625 120 12392.42 95.03 55472.12 88888.00 2007-04-30 01:15:00.750 120 12392.45 95.05 55472.10 88888.00 2007-04-30 01:15:00.875 120 12392.45 95.03 55472.07 88888.00 2007-04-30 01:15:01.000 120 12392.50 95.05 55472.07 88888.00 2007-04-30 01:15:01.125 120 12392.60 95.00 55472.10 88888.00 2007-04-30 01:15:01.250 120 12392.67 94.97 55472.12 88888.00 2007-04-30 01:15:01.375 120 12392.70 94.97 55472.07 88888.00 2007-04-30 01:15:01.500 120 12392.60 94.90 55472.07 88888.00 2007-04-30 01:15:01.625 120 12392.58 94.85 55472.07 88888.00 2007-04-30 01:15:01.750 120 12392.65 94.85 55472.07 88888.00 2007-04-30 01:15:01.875 120 12392.67 94.85 55472.10 88888.00 2007-04-30 01:15:02.000 120 12392.65 94.83 55472.05 88888.00 2007-04-30 01:15:02.125 120 12392.60 94.78 55472.07 88888.00 2007-04-30 01:15:02.250 120 12392.60 94.78 55472.07 88888.00 2007-04-30 01:15:02.375 120 12392.65 94.78 55472.05 88888.00 2007-04-30 01:15:02.500 120 12392.67 94.75 55472.07 88888.00 2007-04-30 01:15:02.625 120 12392.73 94.72 55472.07 88888.00 2007-04-30 01:15:02.750 120 12392.75 94.72 55472.07 88888.00 2007-04-30 01:15:02.875 120 12392.75 94.67 55472.07 88888.00 2007-04-30 01:15:03.000 120 12392.70 94.58 55472.03 88888.00 2007-04-30 01:15:03.125 120 12392.67 94.50 55472.00 88888.00 2007-04-30 01:15:03.250 120 12392.67 94.55 55472.03 88888.00 2007-04-30 01:15:03.375 120 12392.73 94.58 55472.03 88888.00 2007-04-30 01:15:03.500 120 12392.73 94.53 55472.00 88888.00 2007-04-30 01:15:03.625 120 12392.73 94.47 55471.97 88888.00 2007-04-30 01:15:03.750 120 12392.73 94.42 55472.00 88888.00 2007-04-30 01:15:03.875 120 12392.77 94.42 55472.00 88888.00 2007-04-30 01:15:04.000 120 12392.83 94.45 55472.00 88888.00 2007-04-30 01:15:04.125 120 12392.83 94.45 55472.03 88888.00 2007-04-30 01:15:04.250 120 12392.80 94.40 55472.03 88888.00 2007-04-30 01:15:04.375 120 12392.80 94.38 55472.03 88888.00 2007-04-30 01:15:04.500 120 12392.80 94.35 55472.00 88888.00 2007-04-30 01:15:04.625 120 12392.85 94.33 55472.00 88888.00 2007-04-30 01:15:04.750 120 12392.92 94.38 55472.03 88888.00 2007-04-30 01:15:04.875 120 12392.92 94.38 55472.03 88888.00 2007-04-30 01:15:05.000 120 12392.90 94.40 55472.00 88888.00 2007-04-30 01:15:05.125 120 12392.92 94.40 55471.97 88888.00 2007-04-30 01:15:05.250 120 12392.92 94.30 55471.97 88888.00 2007-04-30 01:15:05.375 120 12392.88 94.25 55471.97 88888.00 2007-04-30 01:15:05.500 120 12392.88 94.22 55471.97 88888.00 2007-04-30 01:15:05.625 120 12392.95 94.20 55471.97 88888.00 2007-04-30 01:15:05.750 120 12392.95 94.20 55471.97 88888.00 2007-04-30 01:15:05.875 120 12392.90 94.15 55472.00 88888.00 2007-04-30 01:15:06.000 120 12392.92 94.12 55471.97 88888.00 2007-04-30 01:15:06.125 120 12393.02 94.12 55472.00 88888.00 2007-04-30 01:15:06.250 120 12392.98 94.05 55471.95 88888.00 2007-04-30 01:15:06.375 120 12392.92 94.05 55471.95 88888.00 2007-04-30 01:15:06.500 120 12392.92 94.00 55471.95 88888.00 2007-04-30 01:15:06.625 120 12392.98 93.97 55471.95 88888.00 2007-04-30 01:15:06.750 120 12393.02 93.97 55471.95 88888.00 2007-04-30 01:15:06.875 120 12393.02 93.92 55471.95 88888.00 2007-04-30 01:15:07.000 120 12393.05 93.88 55471.93 88888.00 2007-04-30 01:15:07.125 120 12393.12 93.92 55471.93 88888.00 2007-04-30 01:15:07.250 120 12393.08 93.85 55471.93 88888.00 2007-04-30 01:15:07.375 120 12393.05 93.80 55471.93 88888.00 2007-04-30 01:15:07.500 120 12393.00 93.75 55471.88 88888.00 2007-04-30 01:15:07.625 120 12392.98 93.72 55471.90 88888.00 2007-04-30 01:15:07.750 120 12393.00 93.78 55471.90 88888.00 2007-04-30 01:15:07.875 120 12393.00 93.72 55471.90 88888.00 2007-04-30 01:15:08.000 120 12392.98 93.67 55471.88 88888.00 2007-04-30 01:15:08.125 120 12392.95 93.65 55471.90 88888.00 2007-04-30 01:15:08.250 120 12392.98 93.67 55471.93 88888.00 2007-04-30 01:15:08.375 120 12393.08 93.67 55471.95 88888.00 2007-04-30 01:15:08.500 120 12393.05 93.62 55471.93 88888.00 2007-04-30 01:15:08.625 120 12393.08 93.58 55471.90 88888.00 2007-04-30 01:15:08.750 120 12393.10 93.62 55471.93 88888.00 2007-04-30 01:15:08.875 120 12393.15 93.62 55471.95 88888.00 2007-04-30 01:15:09.000 120 12393.17 93.58 55471.93 88888.00 2007-04-30 01:15:09.125 120 12393.17 93.58 55471.93 88888.00 2007-04-30 01:15:09.250 120 12393.15 93.55 55471.93 88888.00 2007-04-30 01:15:09.375 120 12393.20 93.50 55471.90 88888.00 2007-04-30 01:15:09.500 120 12393.27 93.50 55471.90 88888.00 2007-04-30 01:15:09.625 120 12393.35 93.50 55471.88 88888.00 2007-04-30 01:15:09.750 120 12393.30 93.42 55471.82 88888.00 2007-04-30 01:15:09.875 120 12393.27 93.40 55471.88 88888.00 2007-04-30 01:15:10.000 120 12393.38 93.40 55471.90 88888.00 2007-04-30 01:15:10.125 120 12393.33 93.35 55471.93 88888.00 2007-04-30 01:15:10.250 120 12393.27 93.33 55471.90 88888.00 2007-04-30 01:15:10.375 120 12393.33 93.33 55471.88 88888.00 2007-04-30 01:15:10.500 120 12393.27 93.25 55471.85 88888.00 2007-04-30 01:15:10.625 120 12393.30 93.28 55471.82 88888.00 2007-04-30 01:15:10.750 120 12393.35 93.30 55471.85 88888.00 2007-04-30 01:15:10.875 120 12393.38 93.25 55471.85 88888.00 2007-04-30 01:15:11.000 120 12393.38 93.15 55471.82 88888.00 2007-04-30 01:15:11.125 120 12393.40 93.12 55471.85 88888.00 2007-04-30 01:15:11.250 120 12393.33 93.08 55471.85 88888.00 2007-04-30 01:15:11.375 120 12393.38 93.15 55471.85 88888.00 2007-04-30 01:15:11.500 120 12393.40 93.17 55471.85 88888.00 2007-04-30 01:15:11.625 120 12393.45 93.12 55471.85 88888.00 2007-04-30 01:15:11.750 120 12393.45 93.08 55471.85 88888.00 2007-04-30 01:15:11.875 120 12393.52 93.08 55471.85 88888.00 2007-04-30 01:15:12.000 120 12393.58 93.08 55471.85 88888.00 2007-04-30 01:15:12.125 120 12393.58 93.05 55471.85 88888.00 2007-04-30 01:15:12.250 120 12393.52 92.95 55471.82 88888.00 2007-04-30 01:15:12.375 120 12393.52 92.92 55471.82 88888.00 2007-04-30 01:15:12.500 120 12393.48 92.95 55471.85 88888.00 2007-04-30 01:15:12.625 120 12393.50 92.92 55471.85 88888.00 2007-04-30 01:15:12.750 120 12393.48 92.85 55471.82 88888.00 2007-04-30 01:15:12.875 120 12393.48 92.83 55471.85 88888.00 2007-04-30 01:15:13.000 120 12393.42 92.80 55471.82 88888.00 2007-04-30 01:15:13.125 120 12393.40 92.80 55471.80 88888.00 2007-04-30 01:15:13.250 120 12393.48 92.83 55471.80 88888.00 2007-04-30 01:15:13.375 120 12393.58 92.80 55471.78 88888.00 2007-04-30 01:15:13.500 120 12393.55 92.78 55471.78 88888.00 2007-04-30 01:15:13.625 120 12393.52 92.70 55471.72 88888.00 2007-04-30 01:15:13.750 120 12393.55 92.67 55471.75 88888.00 2007-04-30 01:15:13.875 120 12393.60 92.67 55471.80 88888.00 2007-04-30 01:15:14.000 120 12393.60 92.67 55471.78 88888.00 2007-04-30 01:15:14.125 120 12393.58 92.67 55471.78 88888.00 2007-04-30 01:15:14.250 120 12393.50 92.60 55471.75 88888.00 2007-04-30 01:15:14.375 120 12393.58 92.62 55471.78 88888.00 2007-04-30 01:15:14.500 120 12393.60 92.53 55471.72 88888.00 2007-04-30 01:15:14.625 120 12393.58 92.50 55471.70 88888.00 2007-04-30 01:15:14.750 120 12393.60 92.58 55471.75 88888.00 2007-04-30 01:15:14.875 120 12393.65 92.65 55471.78 88888.00 2007-04-30 01:15:15.000 120 12393.62 92.55 55471.75 88888.00 2007-04-30 01:15:15.125 120 12393.70 92.53 55471.78 88888.00 2007-04-30 01:15:15.250 120 12393.67 92.45 55471.78 88888.00 2007-04-30 01:15:15.375 120 12393.67 92.45 55471.75 88888.00 2007-04-30 01:15:15.500 120 12393.73 92.40 55471.75 88888.00 2007-04-30 01:15:15.625 120 12393.73 92.38 55471.75 88888.00 2007-04-30 01:15:15.750 120 12393.70 92.40 55471.80 88888.00 2007-04-30 01:15:15.875 120 12393.70 92.38 55471.78 88888.00 2007-04-30 01:15:16.000 120 12393.75 92.38 55471.78 88888.00 2007-04-30 01:15:16.125 120 12393.73 92.28 55471.75 88888.00 2007-04-30 01:15:16.250 120 12393.67 92.28 55471.78 88888.00 2007-04-30 01:15:16.375 120 12393.73 92.33 55471.75 88888.00 2007-04-30 01:15:16.500 120 12393.75 92.30 55471.75 88888.00 2007-04-30 01:15:16.625 120 12393.83 92.28 55471.75 88888.00 2007-04-30 01:15:16.750 120 12393.83 92.28 55471.78 88888.00 2007-04-30 01:15:16.875 120 12393.80 92.28 55471.78 88888.00 2007-04-30 01:15:17.000 120 12393.77 92.20 55471.75 88888.00 2007-04-30 01:15:17.125 120 12393.83 92.17 55471.75 88888.00 2007-04-30 01:15:17.250 120 12393.77 92.15 55471.78 88888.00 2007-04-30 01:15:17.375 120 12393.80 92.12 55471.72 88888.00 2007-04-30 01:15:17.500 120 12393.80 92.10 55471.72 88888.00 2007-04-30 01:15:17.625 120 12393.80 92.08 55471.75 88888.00 2007-04-30 01:15:17.750 120 12393.80 92.05 55471.78 88888.00 2007-04-30 01:15:17.875 120 12393.85 92.05 55471.78 88888.00 2007-04-30 01:15:18.000 120 12393.88 92.05 55471.78 88888.00 2007-04-30 01:15:18.125 120 12393.92 92.03 55471.80 88888.00 2007-04-30 01:15:18.250 120 12393.88 91.97 55471.80 88888.00 2007-04-30 01:15:18.375 120 12393.85 91.97 55471.80 88888.00 2007-04-30 01:15:18.500 120 12393.90 91.97 55471.78 88888.00 2007-04-30 01:15:18.625 120 12393.92 91.90 55471.72 88888.00 2007-04-30 01:15:18.750 120 12393.85 91.95 55471.72 88888.00 2007-04-30 01:15:18.875 120 12393.73 91.95 55471.75 88888.00 2007-04-30 01:15:19.000 120 12393.67 91.92 55471.75 88888.00 2007-04-30 01:15:19.125 120 12393.77 91.92 55471.80 88888.00 2007-04-30 01:15:19.250 120 12393.80 91.88 55471.78 88888.00 2007-04-30 01:15:19.375 120 12393.85 91.90 55471.75 88888.00 2007-04-30 01:15:19.500 120 12393.90 91.92 55471.80 88888.00 2007-04-30 01:15:19.625 120 12393.85 91.88 55471.78 88888.00 2007-04-30 01:15:19.750 120 12393.85 91.83 55471.80 88888.00 2007-04-30 01:15:19.875 120 12393.85 91.78 55471.78 88888.00 2007-04-30 01:15:20.000 120 12393.85 91.78 55471.75 88888.00 2007-04-30 01:15:20.125 120 12393.90 91.83 55471.75 88888.00 2007-04-30 01:15:20.250 120 12393.92 91.78 55471.78 88888.00 2007-04-30 01:15:20.375 120 12394.02 91.75 55471.75 88888.00 2007-04-30 01:15:20.500 120 12393.95 91.67 55471.78 88888.00 2007-04-30 01:15:20.625 120 12393.92 91.65 55471.75 88888.00 2007-04-30 01:15:20.750 120 12393.90 91.70 55471.78 88888.00 2007-04-30 01:15:20.875 120 12393.92 91.67 55471.75 88888.00 2007-04-30 01:15:21.000 120 12393.98 91.65 55471.75 88888.00 2007-04-30 01:15:21.125 120 12393.95 91.55 55471.72 88888.00 2007-04-30 01:15:21.250 120 12393.88 91.55 55471.72 88888.00 2007-04-30 01:15:21.375 120 12393.92 91.58 55471.78 88888.00 2007-04-30 01:15:21.500 120 12393.92 91.53 55471.75 88888.00 2007-04-30 01:15:21.625 120 12393.92 91.42 55471.75 88888.00 2007-04-30 01:15:21.750 120 12393.98 91.47 55471.78 88888.00 2007-04-30 01:15:21.875 120 12394.00 91.42 55471.78 88888.00 2007-04-30 01:15:22.000 120 12393.98 91.38 55471.78 88888.00 2007-04-30 01:15:22.125 120 12393.95 91.42 55471.78 88888.00 2007-04-30 01:15:22.250 120 12393.83 91.33 55471.72 88888.00 2007-04-30 01:15:22.375 120 12393.80 91.28 55471.78 88888.00 2007-04-30 01:15:22.500 120 12393.88 91.28 55471.82 88888.00 2007-04-30 01:15:22.625 120 12394.00 91.40 55471.85 88888.00 2007-04-30 01:15:22.750 120 12393.95 91.40 55471.85 88888.00 2007-04-30 01:15:22.875 120 12393.95 91.38 55471.82 88888.00 2007-04-30 01:15:23.000 120 12393.92 91.25 55471.78 88888.00 2007-04-30 01:15:23.125 120 12393.92 91.20 55471.80 88888.00 2007-04-30 01:15:23.250 120 12393.90 91.25 55471.78 88888.00 2007-04-30 01:15:23.375 120 12393.98 91.28 55471.80 88888.00 2007-04-30 01:15:23.500 120 12393.90 91.22 55471.78 88888.00 2007-04-30 01:15:23.625 120 12393.85 91.20 55471.80 88888.00 2007-04-30 01:15:23.750 120 12393.83 91.17 55471.78 88888.00 2007-04-30 01:15:23.875 120 12393.92 91.17 55471.78 88888.00 2007-04-30 01:15:24.000 120 12393.88 91.20 55471.78 88888.00 2007-04-30 01:15:24.125 120 12393.88 91.17 55471.82 88888.00 2007-04-30 01:15:24.250 120 12393.92 91.05 55471.82 88888.00 2007-04-30 01:15:24.375 120 12393.90 91.05 55471.78 88888.00 2007-04-30 01:15:24.500 120 12393.90 91.05 55471.75 88888.00 2007-04-30 01:15:24.625 120 12393.98 91.00 55471.72 88888.00 2007-04-30 01:15:24.750 120 12394.02 90.97 55471.80 88888.00 2007-04-30 01:15:24.875 120 12393.98 90.97 55471.80 88888.00 2007-04-30 01:15:25.000 120 12393.95 91.03 55471.78 88888.00 2007-04-30 01:15:25.125 120 12394.02 91.03 55471.80 88888.00 2007-04-30 01:15:25.250 120 12394.05 90.97 55471.78 88888.00 2007-04-30 01:15:25.375 120 12394.08 91.00 55471.78 88888.00 2007-04-30 01:15:25.500 120 12394.02 90.95 55471.78 88888.00 2007-04-30 01:15:25.625 120 12394.02 90.97 55471.82 88888.00 2007-04-30 01:15:25.750 120 12394.08 90.97 55471.78 88888.00 2007-04-30 01:15:25.875 120 12394.12 91.00 55471.80 88888.00 2007-04-30 01:15:26.000 120 12394.12 91.03 55471.78 88888.00 2007-04-30 01:15:26.125 120 12394.20 91.00 55471.80 88888.00 2007-04-30 01:15:26.250 120 12394.15 90.90 55471.82 88888.00 2007-04-30 01:15:26.375 120 12394.10 90.92 55471.78 88888.00 2007-04-30 01:15:26.500 120 12394.02 90.88 55471.80 88888.00 2007-04-30 01:15:26.625 120 12394.00 90.80 55471.80 88888.00 2007-04-30 01:15:26.750 120 12394.00 90.80 55471.80 88888.00 2007-04-30 01:15:26.875 120 12394.05 90.83 55471.82 88888.00 2007-04-30 01:15:27.000 120 12394.08 90.80 55471.82 88888.00 2007-04-30 01:15:27.125 120 12394.10 90.78 55471.82 88888.00 2007-04-30 01:15:27.250 120 12394.08 90.75 55471.80 88888.00 2007-04-30 01:15:27.375 120 12394.02 90.75 55471.78 88888.00 2007-04-30 01:15:27.500 120 12394.02 90.72 55471.78 88888.00 2007-04-30 01:15:27.625 120 12394.00 90.70 55471.75 88888.00 2007-04-30 01:15:27.750 120 12394.02 90.72 55471.78 88888.00 2007-04-30 01:15:27.875 120 12394.05 90.75 55471.78 88888.00 2007-04-30 01:15:28.000 120 12394.05 90.72 55471.80 88888.00 2007-04-30 01:15:28.125 120 12394.02 90.72 55471.80 88888.00 2007-04-30 01:15:28.250 120 12394.00 90.75 55471.78 88888.00 2007-04-30 01:15:28.375 120 12394.00 90.70 55471.78 88888.00 2007-04-30 01:15:28.500 120 12393.95 90.67 55471.80 88888.00 2007-04-30 01:15:28.625 120 12393.98 90.67 55471.82 88888.00 2007-04-30 01:15:28.750 120 12393.98 90.67 55471.82 88888.00 2007-04-30 01:15:28.875 120 12393.95 90.60 55471.82 88888.00 2007-04-30 01:15:29.000 120 12394.00 90.60 55471.82 88888.00 2007-04-30 01:15:29.125 120 12394.00 90.65 55471.85 88888.00 2007-04-30 01:15:29.250 120 12393.92 90.58 55471.88 88888.00 2007-04-30 01:15:29.375 120 12393.90 90.58 55471.88 88888.00 2007-04-30 01:15:29.500 120 12393.92 90.58 55471.88 88888.00 2007-04-30 01:15:29.625 120 12393.88 90.53 55471.85 88888.00 2007-04-30 01:15:29.750 120 12393.88 90.55 55471.85 88888.00 2007-04-30 01:15:29.875 120 12393.88 90.50 55471.82 88888.00 2007-04-30 01:15:30.000 120 12393.90 90.53 55471.85 88888.00 2007-04-30 01:15:30.125 120 12393.92 90.55 55471.90 88888.00 2007-04-30 01:15:30.250 120 12393.83 90.47 55471.90 88888.00 2007-04-30 01:15:30.375 120 12393.90 90.53 55471.88 88888.00 2007-04-30 01:15:30.500 120 12393.92 90.50 55471.90 88888.00 2007-04-30 01:15:30.625 120 12393.88 90.53 55471.90 88888.00 2007-04-30 01:15:30.750 120 12393.85 90.47 55471.85 88888.00 2007-04-30 01:15:30.875 120 12393.83 90.38 55471.85 88888.00 2007-04-30 01:15:31.000 120 12393.83 90.38 55471.85 88888.00 2007-04-30 01:15:31.125 120 12393.83 90.42 55471.85 88888.00 2007-04-30 01:15:31.250 120 12393.85 90.42 55471.88 88888.00 2007-04-30 01:15:31.375 120 12393.88 90.42 55471.93 88888.00 2007-04-30 01:15:31.500 120 12393.90 90.45 55471.93 88888.00 2007-04-30 01:15:31.625 120 12393.88 90.42 55471.90 88888.00 2007-04-30 01:15:31.750 120 12393.75 90.40 55471.88 88888.00 2007-04-30 01:15:31.875 120 12393.75 90.40 55471.90 88888.00 2007-04-30 01:15:32.000 120 12393.77 90.33 55471.88 88888.00 2007-04-30 01:15:32.125 120 12393.77 90.28 55471.85 88888.00 2007-04-30 01:15:32.250 120 12393.80 90.35 55471.90 88888.00 2007-04-30 01:15:32.375 120 12393.80 90.40 55471.88 88888.00 2007-04-30 01:15:32.500 120 12393.75 90.38 55471.90 88888.00 2007-04-30 01:15:32.625 120 12393.75 90.38 55471.88 88888.00 2007-04-30 01:15:32.750 120 12393.83 90.38 55471.90 88888.00 2007-04-30 01:15:32.875 120 12393.77 90.35 55471.88 88888.00 2007-04-30 01:15:33.000 120 12393.73 90.33 55471.88 88888.00 2007-04-30 01:15:33.125 120 12393.75 90.35 55471.88 88888.00 2007-04-30 01:15:33.250 120 12393.67 90.30 55471.85 88888.00 2007-04-30 01:15:33.375 120 12393.67 90.33 55471.88 88888.00 2007-04-30 01:15:33.500 120 12393.70 90.33 55471.90 88888.00 2007-04-30 01:15:33.625 120 12393.73 90.35 55471.90 88888.00 2007-04-30 01:15:33.750 120 12393.70 90.38 55471.90 88888.00 2007-04-30 01:15:33.875 120 12393.75 90.35 55471.93 88888.00 2007-04-30 01:15:34.000 120 12393.77 90.33 55471.93 88888.00 2007-04-30 01:15:34.125 120 12393.77 90.33 55471.95 88888.00 2007-04-30 01:15:34.250 120 12393.70 90.35 55471.93 88888.00 2007-04-30 01:15:34.375 120 12393.67 90.33 55471.93 88888.00 2007-04-30 01:15:34.500 120 12393.70 90.30 55471.90 88888.00 2007-04-30 01:15:34.625 120 12393.75 90.28 55471.93 88888.00 2007-04-30 01:15:34.750 120 12393.77 90.30 55471.93 88888.00 2007-04-30 01:15:34.875 120 12393.73 90.28 55471.95 88888.00 2007-04-30 01:15:35.000 120 12393.65 90.22 55471.90 88888.00 2007-04-30 01:15:35.125 120 12393.65 90.20 55471.93 88888.00 2007-04-30 01:15:35.250 120 12393.65 90.22 55471.95 88888.00 2007-04-30 01:15:35.375 120 12393.73 90.20 55471.95 88888.00 2007-04-30 01:15:35.500 120 12393.73 90.20 55471.95 88888.00 2007-04-30 01:15:35.625 120 12393.67 90.22 55471.95 88888.00 2007-04-30 01:15:35.750 120 12393.58 90.25 55471.97 88888.00 2007-04-30 01:15:35.875 120 12393.55 90.22 55471.97 88888.00 2007-04-30 01:15:36.000 120 12393.58 90.15 55471.95 88888.00 2007-04-30 01:15:36.125 120 12393.62 90.15 55471.97 88888.00 2007-04-30 01:15:36.250 120 12393.67 90.12 55471.97 88888.00 2007-04-30 01:15:36.375 120 12393.65 90.08 55471.95 88888.00 2007-04-30 01:15:36.500 120 12393.60 90.10 55471.97 88888.00 2007-04-30 01:15:36.625 120 12393.67 90.12 55472.03 88888.00 2007-04-30 01:15:36.750 120 12393.65 90.10 55472.03 88888.00 2007-04-30 01:15:36.875 120 12393.52 90.08 55472.03 88888.00 2007-04-30 01:15:37.000 120 12393.58 90.08 55471.95 88888.00 2007-04-30 01:15:37.125 120 12393.55 89.97 55471.93 88888.00 2007-04-30 01:15:37.250 120 12393.52 89.97 55471.97 88888.00 2007-04-30 01:15:37.375 120 12393.55 90.03 55471.95 88888.00 2007-04-30 01:15:37.500 120 12393.50 90.05 55471.93 88888.00 2007-04-30 01:15:37.625 120 12393.50 90.08 55471.93 88888.00 2007-04-30 01:15:37.750 120 12393.58 90.10 55471.97 88888.00 2007-04-30 01:15:37.875 120 12393.58 90.10 55471.95 88888.00 2007-04-30 01:15:38.000 120 12393.50 90.05 55471.95 88888.00 2007-04-30 01:15:38.125 120 12393.48 90.05 55472.00 88888.00 2007-04-30 01:15:38.250 120 12393.50 90.08 55472.03 88888.00 2007-04-30 01:15:38.375 120 12393.55 90.08 55472.03 88888.00 2007-04-30 01:15:38.500 120 12393.52 90.05 55472.00 88888.00 2007-04-30 01:15:38.625 120 12393.52 90.03 55472.00 88888.00 2007-04-30 01:15:38.750 120 12393.48 90.03 55472.03 88888.00 2007-04-30 01:15:38.875 120 12393.40 90.03 55472.00 88888.00 2007-04-30 01:15:39.000 120 12393.38 90.00 55471.97 88888.00 2007-04-30 01:15:39.125 120 12393.38 89.92 55471.97 88888.00 2007-04-30 01:15:39.250 120 12393.45 89.90 55471.97 88888.00 2007-04-30 01:15:39.375 120 12393.55 89.95 55472.00 88888.00 2007-04-30 01:15:39.500 120 12393.60 90.03 55472.03 88888.00 2007-04-30 01:15:39.625 120 12393.52 90.00 55472.00 88888.00 2007-04-30 01:15:39.750 120 12393.52 89.97 55472.00 88888.00 2007-04-30 01:15:39.875 120 12393.55 89.97 55472.00 88888.00 2007-04-30 01:15:40.000 120 12393.52 90.00 55471.97 88888.00 2007-04-30 01:15:40.125 120 12393.52 90.03 55471.97 88888.00 2007-04-30 01:15:40.250 120 12393.55 89.92 55471.97 88888.00 2007-04-30 01:15:40.375 120 12393.55 89.90 55472.00 88888.00 2007-04-30 01:15:40.500 120 12393.55 89.90 55471.97 88888.00 2007-04-30 01:15:40.625 120 12393.55 89.92 55471.95 88888.00 2007-04-30 01:15:40.750 120 12393.52 89.90 55471.90 88888.00 2007-04-30 01:15:40.875 120 12393.40 89.90 55471.90 88888.00 2007-04-30 01:15:41.000 120 12393.40 89.90 55471.93 88888.00 2007-04-30 01:15:41.125 120 12393.40 89.88 55471.93 88888.00 2007-04-30 01:15:41.250 120 12393.40 89.88 55471.95 88888.00 2007-04-30 01:15:41.375 120 12393.45 89.95 55471.97 88888.00 2007-04-30 01:15:41.500 120 12393.45 90.00 55471.97 88888.00 2007-04-30 01:15:41.625 120 12393.42 89.95 55471.97 88888.00 2007-04-30 01:15:41.750 120 12393.45 89.95 55471.97 88888.00 2007-04-30 01:15:41.875 120 12393.52 89.95 55471.97 88888.00 2007-04-30 01:15:42.000 120 12393.50 89.95 55471.97 88888.00 2007-04-30 01:15:42.125 120 12393.45 89.90 55471.97 88888.00 2007-04-30 01:15:42.250 120 12393.42 89.85 55471.95 88888.00 2007-04-30 01:15:42.375 120 12393.58 89.88 55471.97 88888.00 2007-04-30 01:15:42.500 120 12393.65 89.90 55472.00 88888.00 2007-04-30 01:15:42.625 120 12393.65 89.88 55471.97 88888.00 2007-04-30 01:15:42.750 120 12393.60 89.88 55471.95 88888.00 2007-04-30 01:15:42.875 120 12393.50 89.85 55471.90 88888.00 2007-04-30 01:15:43.000 120 12393.48 89.83 55471.93 88888.00 2007-04-30 01:15:43.125 120 12393.52 89.90 55471.97 88888.00 2007-04-30 01:15:43.250 120 12393.55 89.92 55472.00 88888.00 2007-04-30 01:15:43.375 120 12393.60 89.92 55472.03 88888.00 2007-04-30 01:15:43.500 120 12393.60 89.90 55472.00 88888.00 2007-04-30 01:15:43.625 120 12393.50 89.88 55471.97 88888.00 2007-04-30 01:15:43.750 120 12393.48 89.88 55472.00 88888.00 2007-04-30 01:15:43.875 120 12393.52 89.85 55472.00 88888.00 2007-04-30 01:15:44.000 120 12393.55 89.88 55472.00 88888.00 2007-04-30 01:15:44.125 120 12393.52 89.85 55471.97 88888.00 2007-04-30 01:15:44.250 120 12393.50 89.80 55472.00 88888.00 2007-04-30 01:15:44.375 120 12393.58 89.85 55472.00 88888.00 2007-04-30 01:15:44.500 120 12393.55 89.90 55472.00 88888.00 2007-04-30 01:15:44.625 120 12393.50 89.90 55471.97 88888.00 2007-04-30 01:15:44.750 120 12393.45 89.88 55471.97 88888.00 2007-04-30 01:15:44.875 120 12393.55 89.90 55472.00 88888.00 2007-04-30 01:15:45.000 120 12393.62 89.97 55471.97 88888.00 2007-04-30 01:15:45.125 120 12393.55 89.92 55471.95 88888.00 2007-04-30 01:15:45.250 120 12393.42 89.85 55471.97 88888.00 2007-04-30 01:15:45.375 120 12393.48 89.88 55471.97 88888.00 2007-04-30 01:15:45.500 120 12393.48 89.92 55472.00 88888.00 2007-04-30 01:15:45.625 120 12393.42 89.95 55472.00 88888.00 2007-04-30 01:15:45.750 120 12393.42 89.92 55472.03 88888.00 2007-04-30 01:15:45.875 120 12393.42 89.92 55472.00 88888.00 2007-04-30 01:15:46.000 120 12393.42 89.88 55471.97 88888.00 2007-04-30 01:15:46.125 120 12393.45 89.88 55472.00 88888.00 2007-04-30 01:15:46.250 120 12393.42 89.88 55472.00 88888.00 2007-04-30 01:15:46.375 120 12393.48 89.90 55472.03 88888.00 2007-04-30 01:15:46.500 120 12393.52 89.85 55472.03 88888.00 2007-04-30 01:15:46.625 120 12393.48 89.75 55472.03 88888.00 2007-04-30 01:15:46.750 120 12393.40 89.75 55472.00 88888.00 2007-04-30 01:15:46.875 120 12393.45 89.88 55472.05 88888.00 2007-04-30 01:15:47.000 120 12393.50 89.95 55472.05 88888.00 2007-04-30 01:15:47.125 120 12393.45 89.85 55472.03 88888.00 2007-04-30 01:15:47.250 120 12393.48 89.80 55472.05 88888.00 2007-04-30 01:15:47.375 120 12393.52 89.80 55472.03 88888.00 2007-04-30 01:15:47.500 120 12393.52 89.90 55472.05 88888.00 2007-04-30 01:15:47.625 120 12393.60 89.92 55472.07 88888.00 2007-04-30 01:15:47.750 120 12393.50 89.85 55472.05 88888.00 2007-04-30 01:15:47.875 120 12393.38 89.80 55472.07 88888.00 2007-04-30 01:15:48.000 120 12393.35 89.83 55472.05 88888.00 2007-04-30 01:15:48.125 120 12393.35 89.80 55472.03 88888.00 2007-04-30 01:15:48.250 120 12393.35 89.75 55472.00 88888.00 2007-04-30 01:15:48.375 120 12393.30 89.78 55472.00 88888.00 2007-04-30 01:15:48.500 120 12393.27 89.83 55472.03 88888.00 2007-04-30 01:15:48.625 120 12393.38 89.90 55472.05 88888.00 2007-04-30 01:15:48.750 120 12393.42 89.88 55472.05 88888.00 2007-04-30 01:15:48.875 120 12393.35 89.88 55472.03 88888.00 2007-04-30 01:15:49.000 120 12393.42 89.85 55472.03 88888.00 2007-04-30 01:15:49.125 120 12393.50 89.85 55472.05 88888.00 2007-04-30 01:15:49.250 120 12393.40 89.80 55472.03 88888.00 2007-04-30 01:15:49.375 120 12393.38 89.83 55472.05 88888.00 2007-04-30 01:15:49.500 120 12393.42 89.83 55472.03 88888.00 2007-04-30 01:15:49.625 120 12393.42 89.85 55472.05 88888.00 2007-04-30 01:15:49.750 120 12393.42 89.85 55472.05 88888.00 2007-04-30 01:15:49.875 120 12393.42 89.83 55472.05 88888.00 2007-04-30 01:15:50.000 120 12393.38 89.83 55472.05 88888.00 2007-04-30 01:15:50.125 120 12393.33 89.83 55472.05 88888.00 2007-04-30 01:15:50.250 120 12393.33 89.78 55472.07 88888.00 2007-04-30 01:15:50.375 120 12393.40 89.80 55472.07 88888.00 2007-04-30 01:15:50.500 120 12393.42 89.85 55472.10 88888.00 2007-04-30 01:15:50.625 120 12393.40 89.83 55472.05 88888.00 2007-04-30 01:15:50.750 120 12393.38 89.80 55472.03 88888.00 2007-04-30 01:15:50.875 120 12393.33 89.78 55472.05 88888.00 2007-04-30 01:15:51.000 120 12393.27 89.78 55472.03 88888.00 2007-04-30 01:15:51.125 120 12393.33 89.80 55472.07 88888.00 2007-04-30 01:15:51.250 120 12393.48 89.78 55472.10 88888.00 2007-04-30 01:15:51.375 120 12393.50 89.78 55472.07 88888.00 2007-04-30 01:15:51.500 120 12393.40 89.72 55472.12 88888.00 2007-04-30 01:15:51.625 120 12393.30 89.70 55472.10 88888.00 2007-04-30 01:15:51.750 120 12393.33 89.67 55472.10 88888.00 2007-04-30 01:15:51.875 120 12393.40 89.70 55472.10 88888.00 2007-04-30 01:15:52.000 120 12393.42 89.70 55472.10 88888.00 2007-04-30 01:15:52.125 120 12393.40 89.67 55472.10 88888.00 2007-04-30 01:15:52.250 120 12393.38 89.70 55472.12 88888.00 2007-04-30 01:15:52.375 120 12393.40 89.72 55472.12 88888.00 2007-04-30 01:15:52.500 120 12393.40 89.70 55472.12 88888.00 2007-04-30 01:15:52.625 120 12393.38 89.70 55472.15 88888.00 2007-04-30 01:15:52.750 120 12393.40 89.70 55472.15 88888.00 2007-04-30 01:15:52.875 120 12393.30 89.70 55472.15 88888.00 2007-04-30 01:15:53.000 120 12393.30 89.70 55472.15 88888.00 2007-04-30 01:15:53.125 120 12393.30 89.70 55472.15 88888.00 2007-04-30 01:15:53.250 120 12393.23 89.70 55472.18 88888.00 2007-04-30 01:15:53.375 120 12393.33 89.67 55472.15 88888.00 2007-04-30 01:15:53.500 120 12393.35 89.67 55472.15 88888.00 2007-04-30 01:15:53.625 120 12393.30 89.70 55472.18 88888.00 2007-04-30 01:15:53.750 120 12393.23 89.67 55472.20 88888.00 2007-04-30 01:15:53.875 120 12393.27 89.65 55472.18 88888.00 2007-04-30 01:15:54.000 120 12393.20 89.65 55472.18 88888.00 2007-04-30 01:15:54.125 120 12393.25 89.67 55472.18 88888.00 2007-04-30 01:15:54.250 120 12393.27 89.70 55472.20 88888.00 2007-04-30 01:15:54.375 120 12393.27 89.70 55472.20 88888.00 2007-04-30 01:15:54.500 120 12393.25 89.70 55472.20 88888.00 2007-04-30 01:15:54.625 120 12393.23 89.65 55472.18 88888.00 2007-04-30 01:15:54.750 120 12393.25 89.67 55472.18 88888.00 2007-04-30 01:15:54.875 120 12393.27 89.70 55472.20 88888.00 2007-04-30 01:15:55.000 120 12393.23 89.62 55472.18 88888.00 2007-04-30 01:15:55.125 120 12393.15 89.62 55472.18 88888.00 2007-04-30 01:15:55.250 120 12393.15 89.60 55472.20 88888.00 2007-04-30 01:15:55.375 120 12393.25 89.60 55472.22 88888.00 2007-04-30 01:15:55.500 120 12393.23 89.58 55472.22 88888.00 2007-04-30 01:15:55.625 120 12393.23 89.55 55472.22 88888.00 2007-04-30 01:15:55.750 120 12393.23 89.55 55472.22 88888.00 2007-04-30 01:15:55.875 120 12393.20 89.55 55472.22 88888.00 2007-04-30 01:15:56.000 120 12393.23 89.60 55472.22 88888.00 2007-04-30 01:15:56.125 120 12393.20 89.60 55472.20 88888.00 2007-04-30 01:15:56.250 120 12393.27 89.60 55472.22 88888.00 2007-04-30 01:15:56.375 120 12393.27 89.58 55472.25 88888.00 2007-04-30 01:15:56.500 120 12393.27 89.58 55472.25 88888.00 2007-04-30 01:15:56.625 120 12393.27 89.58 55472.22 88888.00 2007-04-30 01:15:56.750 120 12393.20 89.53 55472.22 88888.00 2007-04-30 01:15:56.875 120 12393.12 89.50 55472.25 88888.00 2007-04-30 01:15:57.000 120 12393.20 89.55 55472.28 88888.00 2007-04-30 01:15:57.125 120 12393.17 89.55 55472.30 88888.00 2007-04-30 01:15:57.250 120 12393.17 89.55 55472.30 88888.00 2007-04-30 01:15:57.375 120 12393.25 89.58 55472.28 88888.00 2007-04-30 01:15:57.500 120 12393.23 89.55 55472.28 88888.00 2007-04-30 01:15:57.625 120 12393.12 89.53 55472.28 88888.00 2007-04-30 01:15:57.750 120 12393.08 89.53 55472.28 88888.00 2007-04-30 01:15:57.875 120 12393.12 89.58 55472.28 88888.00 2007-04-30 01:15:58.000 120 12393.20 89.55 55472.28 88888.00 2007-04-30 01:15:58.125 120 12393.15 89.47 55472.28 88888.00 2007-04-30 01:15:58.250 120 12393.12 89.53 55472.30 88888.00 2007-04-30 01:15:58.375 120 12393.15 89.58 55472.32 88888.00 2007-04-30 01:15:58.500 120 12393.10 89.58 55472.35 88888.00 2007-04-30 01:15:58.625 120 12393.02 89.50 55472.30 88888.00 2007-04-30 01:15:58.750 120 12393.00 89.47 55472.32 88888.00 2007-04-30 01:15:58.875 120 12393.05 89.45 55472.35 88888.00 2007-04-30 01:15:59.000 120 12393.05 89.47 55472.35 88888.00 2007-04-30 01:15:59.125 120 12392.95 89.53 55472.32 88888.00 2007-04-30 01:15:59.250 120 12392.88 89.42 55472.32 88888.00 2007-04-30 01:15:59.375 120 12392.98 89.40 55472.35 88888.00 2007-04-30 01:15:59.500 120 12392.95 89.38 55472.35 88888.00 2007-04-30 01:15:59.625 120 12392.98 89.42 55472.40 88888.00 2007-04-30 01:15:59.750 120 12392.95 89.42 55472.35 88888.00 2007-04-30 01:15:59.875 120 12392.90 89.38 55472.32 88888.00 2007-04-30 01:16:00.000 120 12392.90 89.42 55472.32 88888.00 2007-04-30 01:16:00.125 120 12392.92 89.42 55472.40 88888.00 2007-04-30 01:16:00.250 120 12392.85 89.38 55472.35 88888.00 2007-04-30 01:16:00.375 120 12392.90 89.38 55472.40 88888.00 2007-04-30 01:16:00.500 120 12392.92 89.35 55472.40 88888.00 2007-04-30 01:16:00.625 120 12392.88 89.33 55472.38 88888.00 2007-04-30 01:16:00.750 120 12392.85 89.33 55472.38 88888.00 2007-04-30 01:16:00.875 120 12392.83 89.33 55472.35 88888.00 2007-04-30 01:16:01.000 120 12392.80 89.25 55472.35 88888.00 2007-04-30 01:16:01.125 120 12392.80 89.25 55472.35 88888.00 2007-04-30 01:16:01.250 120 12392.83 89.25 55472.38 88888.00 2007-04-30 01:16:01.375 120 12392.85 89.33 55472.38 88888.00 2007-04-30 01:16:01.500 120 12392.83 89.30 55472.38 88888.00 2007-04-30 01:16:01.625 120 12392.75 89.20 55472.35 88888.00 2007-04-30 01:16:01.750 120 12392.77 89.22 55472.38 88888.00 2007-04-30 01:16:01.875 120 12392.77 89.25 55472.38 88888.00 2007-04-30 01:16:02.000 120 12392.77 89.17 55472.38 88888.00 2007-04-30 01:16:02.125 120 12392.73 89.20 55472.38 88888.00 2007-04-30 01:16:02.250 120 12392.70 89.22 55472.43 88888.00 2007-04-30 01:16:02.375 120 12392.70 89.22 55472.40 88888.00 2007-04-30 01:16:02.500 120 12392.70 89.17 55472.38 88888.00 2007-04-30 01:16:02.625 120 12392.77 89.20 55472.40 88888.00 2007-04-30 01:16:02.750 120 12392.83 89.25 55472.38 88888.00 2007-04-30 01:16:02.875 120 12392.80 89.20 55472.38 88888.00 2007-04-30 01:16:03.000 120 12392.80 89.12 55472.35 88888.00 2007-04-30 01:16:03.125 120 12392.80 89.15 55472.40 88888.00 2007-04-30 01:16:03.250 120 12392.75 89.15 55472.40 88888.00 2007-04-30 01:16:03.375 120 12392.73 89.17 55472.40 88888.00 2007-04-30 01:16:03.500 120 12392.73 89.17 55472.43 88888.00 2007-04-30 01:16:03.625 120 12392.73 89.15 55472.45 88888.00 2007-04-30 01:16:03.750 120 12392.70 89.10 55472.45 88888.00 2007-04-30 01:16:03.875 120 12392.67 89.08 55472.43 88888.00 2007-04-30 01:16:04.000 120 12392.70 89.05 55472.43 88888.00 2007-04-30 01:16:04.125 120 12392.70 89.03 55472.43 88888.00 2007-04-30 01:16:04.250 120 12392.67 89.05 55472.45 88888.00 2007-04-30 01:16:04.375 120 12392.73 89.08 55472.45 88888.00 2007-04-30 01:16:04.500 120 12392.70 89.08 55472.43 88888.00 2007-04-30 01:16:04.625 120 12392.58 89.00 55472.43 88888.00 2007-04-30 01:16:04.750 120 12392.55 89.03 55472.45 88888.00 2007-04-30 01:16:04.875 120 12392.55 89.00 55472.45 88888.00 2007-04-30 01:16:05.000 120 12392.58 88.95 55472.40 88888.00 2007-04-30 01:16:05.125 120 12392.60 88.95 55472.43 88888.00 2007-04-30 01:16:05.250 120 12392.58 88.97 55472.45 88888.00 2007-04-30 01:16:05.375 120 12392.60 89.05 55472.45 88888.00 2007-04-30 01:16:05.500 120 12392.58 89.00 55472.43 88888.00 2007-04-30 01:16:05.625 120 12392.50 88.92 55472.43 88888.00 2007-04-30 01:16:05.750 120 12392.48 88.90 55472.45 88888.00 2007-04-30 01:16:05.875 120 12392.50 88.90 55472.47 88888.00 2007-04-30 01:16:06.000 120 12392.52 88.88 55472.45 88888.00 2007-04-30 01:16:06.125 120 12392.50 88.88 55472.45 88888.00 2007-04-30 01:16:06.250 120 12392.52 88.85 55472.45 88888.00 2007-04-30 01:16:06.375 120 12392.50 88.80 55472.45 88888.00 2007-04-30 01:16:06.500 120 12392.48 88.78 55472.45 88888.00 2007-04-30 01:16:06.625 120 12392.45 88.83 55472.45 88888.00 2007-04-30 01:16:06.750 120 12392.45 88.83 55472.45 88888.00 2007-04-30 01:16:06.875 120 12392.48 88.80 55472.47 88888.00 2007-04-30 01:16:07.000 120 12392.50 88.80 55472.47 88888.00 2007-04-30 01:16:07.125 120 12392.45 88.75 55472.50 88888.00 2007-04-30 01:16:07.250 120 12392.38 88.62 55472.47 88888.00 2007-04-30 01:16:07.375 120 12392.48 88.67 55472.50 88888.00 2007-04-30 01:16:07.500 120 12392.50 88.70 55472.50 88888.00 2007-04-30 01:16:07.625 120 12392.45 88.67 55472.50 88888.00 2007-04-30 01:16:07.750 120 12392.42 88.65 55472.45 88888.00 2007-04-30 01:16:07.875 120 12392.35 88.58 55472.43 88888.00 2007-04-30 01:16:08.000 120 12392.35 88.53 55472.45 88888.00 2007-04-30 01:16:08.125 120 12392.42 88.62 55472.47 88888.00 2007-04-30 01:16:08.250 120 12392.35 88.60 55472.50 88888.00 2007-04-30 01:16:08.375 120 12392.35 88.60 55472.53 88888.00 2007-04-30 01:16:08.500 120 12392.30 88.62 55472.55 88888.00 2007-04-30 01:16:08.625 120 12392.27 88.60 55472.50 88888.00 2007-04-30 01:16:08.750 120 12392.20 88.55 55472.47 88888.00 2007-04-30 01:16:08.875 120 12392.23 88.50 55472.50 88888.00 2007-04-30 01:16:09.000 120 12392.25 88.53 55472.50 88888.00 2007-04-30 01:16:09.125 120 12392.27 88.55 55472.53 88888.00 2007-04-30 01:16:09.250 120 12392.30 88.55 55472.55 88888.00 2007-04-30 01:16:09.375 120 12392.33 88.58 55472.55 88888.00 2007-04-30 01:16:09.500 120 12392.30 88.55 55472.55 88888.00 2007-04-30 01:16:09.625 120 12392.27 88.47 55472.57 88888.00 2007-04-30 01:16:09.750 120 12392.25 88.45 55472.57 88888.00 2007-04-30 01:16:09.875 120 12392.25 88.47 55472.57 88888.00 2007-04-30 01:16:10.000 120 12392.30 88.45 55472.55 88888.00 2007-04-30 01:16:10.125 120 12392.27 88.42 55472.57 88888.00 2007-04-30 01:16:10.250 120 12392.25 88.35 55472.57 88888.00 2007-04-30 01:16:10.375 120 12392.27 88.35 55472.53 88888.00 2007-04-30 01:16:10.500 120 12392.23 88.30 55472.53 88888.00 2007-04-30 01:16:10.625 120 12392.17 88.30 55472.53 88888.00 2007-04-30 01:16:10.750 120 12392.15 88.30 55472.55 88888.00 2007-04-30 01:16:10.875 120 12392.10 88.25 55472.55 88888.00 2007-04-30 01:16:11.000 120 12392.12 88.22 55472.55 88888.00 2007-04-30 01:16:11.125 120 12392.15 88.17 55472.50 88888.00 2007-04-30 01:16:11.250 120 12392.17 88.17 55472.57 88888.00 2007-04-30 01:16:11.375 120 12392.20 88.17 55472.57 88888.00 2007-04-30 01:16:11.500 120 12392.12 88.20 55472.53 88888.00 2007-04-30 01:16:11.625 120 12392.12 88.20 55472.50 88888.00 2007-04-30 01:16:11.750 120 12392.15 88.17 55472.55 88888.00 2007-04-30 01:16:11.875 120 12392.12 88.12 55472.55 88888.00 2007-04-30 01:16:12.000 120 12392.08 88.08 55472.55 88888.00 2007-04-30 01:16:12.125 120 12392.05 88.08 55472.55 88888.00 2007-04-30 01:16:12.250 120 12391.98 88.05 55472.55 88888.00 2007-04-30 01:16:12.375 120 12391.92 88.03 55472.55 88888.00 2007-04-30 01:16:12.500 120 12391.88 88.00 55472.55 88888.00 2007-04-30 01:16:12.625 120 12391.92 88.03 55472.55 88888.00 2007-04-30 01:16:12.750 120 12391.98 88.05 55472.55 88888.00 2007-04-30 01:16:12.875 120 12391.95 88.03 55472.57 88888.00 2007-04-30 01:16:13.000 120 12391.90 87.95 55472.57 88888.00 2007-04-30 01:16:13.125 120 12391.88 87.95 55472.57 88888.00 2007-04-30 01:16:13.250 120 12391.88 87.97 55472.62 88888.00 2007-04-30 01:16:13.375 120 12391.85 87.95 55472.60 88888.00 2007-04-30 01:16:13.500 120 12391.90 87.97 55472.60 88888.00 2007-04-30 01:16:13.625 120 12391.92 88.03 55472.60 88888.00 2007-04-30 01:16:13.750 120 12391.83 87.97 55472.60 88888.00 2007-04-30 01:16:13.875 120 12391.77 87.90 55472.57 88888.00 2007-04-30 01:16:14.000 120 12391.77 87.85 55472.57 88888.00 2007-04-30 01:16:14.125 120 12391.75 87.85 55472.57 88888.00 2007-04-30 01:16:14.250 120 12391.67 87.85 55472.60 88888.00 2007-04-30 01:16:14.375 120 12391.77 87.88 55472.62 88888.00 2007-04-30 01:16:14.500 120 12391.83 87.83 55472.62 88888.00 2007-04-30 01:16:14.625 120 12391.75 87.83 55472.60 88888.00 2007-04-30 01:16:14.750 120 12391.70 87.83 55472.57 88888.00 2007-04-30 01:16:14.875 120 12391.70 87.80 55472.57 88888.00 2007-04-30 01:16:15.000 120 12391.73 87.78 55472.55 88888.00 2007-04-30 01:16:15.125 120 12391.73 87.70 55472.57 88888.00 2007-04-30 01:16:15.250 120 12391.65 87.65 55472.60 88888.00 2007-04-30 01:16:15.375 120 12391.67 87.67 55472.57 88888.00 2007-04-30 01:16:15.500 120 12391.73 87.70 55472.62 88888.00 2007-04-30 01:16:15.625 120 12391.65 87.65 55472.62 88888.00 2007-04-30 01:16:15.750 120 12391.58 87.65 55472.60 88888.00 2007-04-30 01:16:15.875 120 12391.55 87.60 55472.57 88888.00 2007-04-30 01:16:16.000 120 12391.48 87.58 55472.60 88888.00 2007-04-30 01:16:16.125 120 12391.45 87.60 55472.68 88888.00 2007-04-30 01:16:16.250 120 12391.45 87.58 55472.68 88888.00 2007-04-30 01:16:16.375 120 12391.42 87.55 55472.62 88888.00 2007-04-30 01:16:16.500 120 12391.45 87.60 55472.68 88888.00 2007-04-30 01:16:16.625 120 12391.48 87.62 55472.70 88888.00 2007-04-30 01:16:16.750 120 12391.48 87.60 55472.65 88888.00 2007-04-30 01:16:16.875 120 12391.50 87.60 55472.68 88888.00 2007-04-30 01:16:17.000 120 12391.42 87.50 55472.62 88888.00 2007-04-30 01:16:17.125 120 12391.33 87.47 55472.62 88888.00 2007-04-30 01:16:17.250 120 12391.33 87.45 55472.62 88888.00 2007-04-30 01:16:17.375 120 12391.38 87.40 55472.65 88888.00 2007-04-30 01:16:17.500 120 12391.45 87.40 55472.65 88888.00 2007-04-30 01:16:17.625 120 12391.48 87.42 55472.68 88888.00 2007-04-30 01:16:17.750 120 12391.45 87.42 55472.65 88888.00 2007-04-30 01:16:17.875 120 12391.40 87.40 55472.60 88888.00 2007-04-30 01:16:18.000 120 12391.35 87.35 55472.62 88888.00 2007-04-30 01:16:18.125 120 12391.35 87.42 55472.65 88888.00 2007-04-30 01:16:18.250 120 12391.38 87.40 55472.68 88888.00 2007-04-30 01:16:18.375 120 12391.48 87.38 55472.68 88888.00 2007-04-30 01:16:18.500 120 12391.42 87.35 55472.68 88888.00 2007-04-30 01:16:18.625 120 12391.30 87.30 55472.62 88888.00 2007-04-30 01:16:18.750 120 12391.27 87.28 55472.62 88888.00 2007-04-30 01:16:18.875 120 12391.27 87.30 55472.62 88888.00 2007-04-30 01:16:19.000 120 12391.27 87.28 55472.65 88888.00 2007-04-30 01:16:19.125 120 12391.33 87.30 55472.70 88888.00 2007-04-30 01:16:19.250 120 12391.23 87.28 55472.68 88888.00 2007-04-30 01:16:19.375 120 12391.17 87.20 55472.62 88888.00 2007-04-30 01:16:19.500 120 12391.17 87.17 55472.65 88888.00 2007-04-30 01:16:19.625 120 12391.20 87.20 55472.65 88888.00 2007-04-30 01:16:19.750 120 12391.17 87.20 55472.65 88888.00 2007-04-30 01:16:19.875 120 12391.17 87.20 55472.68 88888.00 2007-04-30 01:16:20.000 120 12391.17 87.17 55472.68 88888.00 2007-04-30 01:16:20.125 120 12391.17 87.15 55472.68 88888.00 2007-04-30 01:16:20.250 120 12391.15 87.15 55472.68 88888.00 2007-04-30 01:16:20.375 120 12391.12 87.12 55472.68 88888.00 2007-04-30 01:16:20.500 120 12391.10 87.05 55472.68 88888.00 2007-04-30 01:16:20.625 120 12391.10 87.10 55472.68 88888.00 2007-04-30 01:16:20.750 120 12391.10 87.12 55472.68 88888.00 2007-04-30 01:16:20.875 120 12391.08 87.10 55472.68 88888.00 2007-04-30 01:16:21.000 120 12391.00 87.05 55472.65 88888.00 2007-04-30 01:16:21.125 120 12391.00 87.00 55472.65 88888.00 2007-04-30 01:16:21.250 120 12391.00 86.95 55472.68 88888.00 2007-04-30 01:16:21.375 120 12391.00 86.95 55472.65 88888.00 2007-04-30 01:16:21.500 120 12390.98 87.00 55472.68 88888.00 2007-04-30 01:16:21.625 120 12390.92 87.03 55472.68 88888.00 2007-04-30 01:16:21.750 120 12390.90 86.95 55472.65 88888.00 2007-04-30 01:16:21.875 120 12390.85 86.90 55472.68 88888.00 2007-04-30 01:16:22.000 120 12390.90 86.95 55472.68 88888.00 2007-04-30 01:16:22.125 120 12390.88 86.97 55472.68 88888.00 2007-04-30 01:16:22.250 120 12390.67 86.85 55472.65 88888.00 2007-04-30 01:16:22.375 120 12390.65 86.85 55472.65 88888.00 2007-04-30 01:16:22.500 120 12390.70 86.88 55472.68 88888.00 2007-04-30 01:16:22.625 120 12390.80 86.92 55472.68 88888.00 2007-04-30 01:16:22.750 120 12390.83 86.95 55472.72 88888.00 2007-04-30 01:16:22.875 120 12390.75 86.90 55472.70 88888.00 2007-04-30 01:16:23.000 120 12390.77 86.90 55472.70 88888.00 2007-04-30 01:16:23.125 120 12390.80 86.92 55472.72 88888.00 2007-04-30 01:16:23.250 120 12390.73 86.92 55472.68 88888.00 2007-04-30 01:16:23.375 120 12390.70 86.85 55472.68 88888.00 2007-04-30 01:16:23.500 120 12390.70 86.83 55472.65 88888.00 2007-04-30 01:16:23.625 120 12390.70 86.78 55472.68 88888.00 2007-04-30 01:16:23.750 120 12390.65 86.83 55472.68 88888.00 2007-04-30 01:16:23.875 120 12390.58 86.85 55472.65 88888.00 2007-04-30 01:16:24.000 120 12390.48 86.80 55472.62 88888.00 2007-04-30 01:16:24.125 120 12390.42 86.80 55472.65 88888.00 2007-04-30 01:16:24.250 120 12390.48 86.78 55472.68 88888.00 2007-04-30 01:16:24.375 120 12390.55 86.80 55472.68 88888.00 2007-04-30 01:16:24.500 120 12390.52 86.85 55472.70 88888.00 2007-04-30 01:16:24.625 120 12390.50 86.80 55472.72 88888.00 2007-04-30 01:16:24.750 120 12390.48 86.75 55472.70 88888.00 2007-04-30 01:16:24.875 120 12390.48 86.75 55472.68 88888.00 2007-04-30 01:16:25.000 120 12390.38 86.67 55472.68 88888.00 2007-04-30 01:16:25.125 120 12390.35 86.65 55472.65 88888.00 2007-04-30 01:16:25.250 120 12390.33 86.65 55472.68 88888.00 2007-04-30 01:16:25.375 120 12390.30 86.67 55472.65 88888.00 2007-04-30 01:16:25.500 120 12390.33 86.65 55472.68 88888.00 2007-04-30 01:16:25.625 120 12390.33 86.62 55472.70 88888.00 2007-04-30 01:16:25.750 120 12390.27 86.62 55472.72 88888.00 2007-04-30 01:16:25.875 120 12390.27 86.67 55472.72 88888.00 2007-04-30 01:16:26.000 120 12390.27 86.67 55472.72 88888.00 2007-04-30 01:16:26.125 120 12390.30 86.72 55472.72 88888.00 2007-04-30 01:16:26.250 120 12390.17 86.67 55472.70 88888.00 2007-04-30 01:16:26.375 120 12390.15 86.58 55472.68 88888.00 2007-04-30 01:16:26.500 120 12390.12 86.58 55472.68 88888.00 2007-04-30 01:16:26.625 120 12390.17 86.60 55472.72 88888.00 2007-04-30 01:16:26.750 120 12390.23 86.62 55472.70 88888.00 2007-04-30 01:16:26.875 120 12390.20 86.62 55472.70 88888.00 2007-04-30 01:16:27.000 120 12390.17 86.58 55472.68 88888.00 2007-04-30 01:16:27.125 120 12390.10 86.58 55472.70 88888.00 2007-04-30 01:16:27.250 120 12390.08 86.55 55472.72 88888.00 2007-04-30 01:16:27.375 120 12390.12 86.60 55472.70 88888.00 2007-04-30 01:16:27.500 120 12390.10 86.58 55472.72 88888.00 2007-04-30 01:16:27.625 120 12390.02 86.58 55472.72 88888.00 2007-04-30 01:16:27.750 120 12389.98 86.53 55472.70 88888.00 2007-04-30 01:16:27.875 120 12389.98 86.53 55472.65 88888.00 2007-04-30 01:16:28.000 120 12390.00 86.55 55472.68 88888.00 2007-04-30 01:16:28.125 120 12390.05 86.58 55472.68 88888.00 2007-04-30 01:16:28.250 120 12390.02 86.55 55472.68 88888.00 2007-04-30 01:16:28.375 120 12390.02 86.50 55472.68 88888.00 2007-04-30 01:16:28.500 120 12389.98 86.58 55472.68 88888.00 2007-04-30 01:16:28.625 120 12389.98 86.58 55472.70 88888.00 2007-04-30 01:16:28.750 120 12389.95 86.53 55472.75 88888.00 2007-04-30 01:16:28.875 120 12389.92 86.50 55472.70 88888.00 2007-04-30 01:16:29.000 120 12389.90 86.50 55472.72 88888.00 2007-04-30 01:16:29.125 120 12389.90 86.58 55472.75 88888.00 2007-04-30 01:16:29.250 120 12389.90 86.65 55472.78 88888.00 2007-04-30 01:16:29.375 120 12389.98 86.62 55472.75 88888.00 2007-04-30 01:16:29.500 120 12389.88 86.53 55472.70 88888.00 2007-04-30 01:16:29.625 120 12389.85 86.50 55472.70 88888.00 2007-04-30 01:16:29.750 120 12389.88 86.53 55472.70 88888.00 2007-04-30 01:16:29.875 120 12389.85 86.53 55472.68 88888.00 2007-04-30 01:16:30.000 120 12389.75 86.55 55472.65 88888.00 2007-04-30 01:16:30.125 120 12389.75 86.55 55472.68 88888.00 2007-04-30 01:16:30.250 120 12389.83 86.55 55472.70 88888.00 2007-04-30 01:16:30.375 120 12389.92 86.53 55472.68 88888.00 2007-04-30 01:16:30.500 120 12389.85 86.53 55472.70 88888.00 2007-04-30 01:16:30.625 120 12389.77 86.53 55472.68 88888.00 2007-04-30 01:16:30.750 120 12389.70 86.47 55472.68 88888.00 2007-04-30 01:16:30.875 120 12389.70 86.47 55472.65 88888.00 2007-04-30 01:16:31.000 120 12389.75 86.60 55472.65 88888.00 2007-04-30 01:16:31.125 120 12389.67 86.53 55472.62 88888.00 2007-04-30 01:16:31.250 120 12389.55 86.42 55472.60 88888.00 2007-04-30 01:16:31.375 120 12389.52 86.50 55472.60 88888.00 2007-04-30 01:16:31.500 120 12389.52 86.55 55472.68 88888.00 2007-04-30 01:16:31.625 120 12389.60 86.62 55472.70 88888.00 2007-04-30 01:16:31.750 120 12389.60 86.58 55472.70 88888.00 2007-04-30 01:16:31.875 120 12389.58 86.53 55472.72 88888.00 2007-04-30 01:16:32.000 120 12389.52 86.58 55472.70 88888.00 2007-04-30 01:16:32.125 120 12389.50 86.62 55472.70 88888.00 2007-04-30 01:16:32.250 120 12389.38 86.53 55472.65 88888.00 2007-04-30 01:16:32.375 120 12389.30 86.50 55472.65 88888.00 2007-04-30 01:16:32.500 120 12389.33 86.50 55472.65 88888.00 2007-04-30 01:16:32.625 120 12389.38 86.55 55472.68 88888.00 2007-04-30 01:16:32.750 120 12389.40 86.58 55472.70 88888.00 2007-04-30 01:16:32.875 120 12389.35 86.53 55472.65 88888.00 2007-04-30 01:16:33.000 120 12389.35 86.53 55472.68 88888.00 2007-04-30 01:16:33.125 120 12389.40 86.58 55472.68 88888.00 2007-04-30 01:16:33.250 120 12389.35 86.55 55472.62 88888.00 2007-04-30 01:16:33.375 120 12389.30 86.53 55472.60 88888.00 2007-04-30 01:16:33.500 120 12389.25 86.53 55472.57 88888.00 2007-04-30 01:16:33.625 120 12389.20 86.55 55472.60 88888.00 2007-04-30 01:16:33.750 120 12389.15 86.58 55472.60 88888.00 2007-04-30 01:16:33.875 120 12389.10 86.60 55472.60 88888.00 2007-04-30 01:16:34.000 120 12389.12 86.58 55472.57 88888.00 2007-04-30 01:16:34.125 120 12389.17 86.60 55472.60 88888.00 2007-04-30 01:16:34.250 120 12389.15 86.62 55472.62 88888.00 2007-04-30 01:16:34.375 120 12389.17 86.62 55472.60 88888.00 2007-04-30 01:16:34.500 120 12389.12 86.62 55472.60 88888.00 2007-04-30 01:16:34.625 120 12389.12 86.60 55472.60 88888.00 2007-04-30 01:16:34.750 120 12389.12 86.62 55472.60 88888.00 2007-04-30 01:16:34.875 120 12389.08 86.62 55472.57 88888.00 2007-04-30 01:16:35.000 120 12389.08 86.65 55472.60 88888.00 2007-04-30 01:16:35.125 120 12389.02 86.62 55472.60 88888.00 2007-04-30 01:16:35.250 120 12388.95 86.62 55472.60 88888.00 2007-04-30 01:16:35.375 120 12389.00 86.65 55472.65 88888.00 2007-04-30 01:16:35.500 120 12388.92 86.65 55472.62 88888.00 2007-04-30 01:16:35.625 120 12388.88 86.58 55472.60 88888.00 2007-04-30 01:16:35.750 120 12388.80 86.55 55472.57 88888.00 2007-04-30 01:16:35.875 120 12388.85 86.62 55472.57 88888.00 2007-04-30 01:16:36.000 120 12388.90 86.62 55472.55 88888.00 2007-04-30 01:16:36.125 120 12388.92 86.67 55472.57 88888.00 2007-04-30 01:16:36.250 120 12388.88 86.70 55472.60 88888.00 2007-04-30 01:16:36.375 120 12388.88 86.67 55472.62 88888.00 2007-04-30 01:16:36.500 120 12388.80 86.58 55472.60 88888.00 2007-04-30 01:16:36.625 120 12388.75 86.58 55472.55 88888.00 2007-04-30 01:16:36.750 120 12388.80 86.70 55472.57 88888.00 2007-04-30 01:16:36.875 120 12388.80 86.72 55472.60 88888.00 2007-04-30 01:16:37.000 120 12388.77 86.75 55472.60 88888.00 2007-04-30 01:16:37.125 120 12388.73 86.70 55472.57 88888.00 2007-04-30 01:16:37.250 120 12388.70 86.70 55472.55 88888.00 2007-04-30 01:16:37.375 120 12388.77 86.70 55472.53 88888.00 2007-04-30 01:16:37.500 120 12388.77 86.67 55472.53 88888.00 2007-04-30 01:16:37.625 120 12388.77 86.70 55472.55 88888.00 2007-04-30 01:16:37.750 120 12388.77 86.70 55472.57 88888.00 2007-04-30 01:16:37.875 120 12388.73 86.72 55472.55 88888.00 2007-04-30 01:16:38.000 120 12388.65 86.70 55472.55 88888.00 2007-04-30 01:16:38.125 120 12388.62 86.70 55472.53 88888.00 2007-04-30 01:16:38.250 120 12388.60 86.72 55472.53 88888.00 2007-04-30 01:16:38.375 120 12388.65 86.75 55472.55 88888.00 2007-04-30 01:16:38.500 120 12388.62 86.72 55472.50 88888.00 2007-04-30 01:16:38.625 120 12388.58 86.72 55472.53 88888.00 2007-04-30 01:16:38.750 120 12388.45 86.72 55472.53 88888.00 2007-04-30 01:16:38.875 120 12388.50 86.72 55472.55 88888.00 2007-04-30 01:16:39.000 120 12388.52 86.78 55472.55 88888.00 2007-04-30 01:16:39.125 120 12388.55 86.78 55472.50 88888.00 2007-04-30 01:16:39.250 120 12388.52 86.78 55472.50 88888.00 2007-04-30 01:16:39.375 120 12388.50 86.78 55472.47 88888.00 2007-04-30 01:16:39.500 120 12388.48 86.75 55472.47 88888.00 2007-04-30 01:16:39.625 120 12388.58 86.85 55472.53 88888.00 2007-04-30 01:16:39.750 120 12388.60 86.88 55472.55 88888.00 2007-04-30 01:16:39.875 120 12388.55 86.83 55472.50 88888.00 2007-04-30 01:16:40.000 120 12388.48 86.75 55472.47 88888.00 2007-04-30 01:16:40.125 120 12388.50 86.75 55472.47 88888.00 2007-04-30 01:16:40.250 120 12388.48 86.72 55472.47 88888.00 2007-04-30 01:16:40.375 120 12388.45 86.80 55472.50 88888.00 2007-04-30 01:16:40.500 120 12388.33 86.83 55472.47 88888.00 2007-04-30 01:16:40.625 120 12388.30 86.83 55472.50 88888.00 2007-04-30 01:16:40.750 120 12388.35 86.83 55472.50 88888.00 2007-04-30 01:16:40.875 120 12388.42 86.85 55472.55 88888.00 2007-04-30 01:16:41.000 120 12388.38 86.85 55472.47 88888.00 2007-04-30 01:16:41.125 120 12388.27 86.85 55472.47 88888.00 2007-04-30 01:16:41.250 120 12388.17 86.85 55472.50 88888.00 2007-04-30 01:16:41.375 120 12388.23 86.90 55472.47 88888.00 2007-04-30 01:16:41.500 120 12388.23 86.88 55472.50 88888.00 2007-04-30 01:16:41.625 120 12388.23 86.88 55472.43 88888.00 2007-04-30 01:16:41.750 120 12388.23 86.88 55472.43 88888.00 2007-04-30 01:16:41.875 120 12388.17 86.83 55472.43 88888.00 2007-04-30 01:16:42.000 120 12388.12 86.80 55472.47 88888.00 2007-04-30 01:16:42.125 120 12388.08 86.83 55472.45 88888.00 2007-04-30 01:16:42.250 120 12388.15 86.92 55472.47 88888.00 2007-04-30 01:16:42.375 120 12388.23 86.92 55472.45 88888.00 2007-04-30 01:16:42.500 120 12388.12 86.92 55472.40 88888.00 2007-04-30 01:16:42.625 120 12388.10 86.92 55472.40 88888.00 2007-04-30 01:16:42.750 120 12388.12 86.95 55472.40 88888.00 2007-04-30 01:16:42.875 120 12388.08 86.97 55472.43 88888.00 2007-04-30 01:16:43.000 120 12388.05 87.00 55472.45 88888.00 2007-04-30 01:16:43.125 120 12388.05 86.92 55472.40 88888.00 2007-04-30 01:16:43.250 120 12388.10 86.97 55472.45 88888.00 2007-04-30 01:16:43.375 120 12388.17 87.00 55472.45 88888.00 2007-04-30 01:16:43.500 120 12388.08 86.97 55472.40 88888.00 2007-04-30 01:16:43.625 120 12387.98 86.92 55472.38 88888.00 2007-04-30 01:16:43.750 120 12387.95 86.92 55472.38 88888.00 2007-04-30 01:16:43.875 120 12387.98 86.97 55472.38 88888.00 2007-04-30 01:16:44.000 120 12388.00 87.00 55472.43 88888.00 2007-04-30 01:16:44.125 120 12387.98 87.08 55472.43 88888.00 2007-04-30 01:16:44.250 120 12387.95 87.03 55472.40 88888.00 2007-04-30 01:16:44.375 120 12387.95 87.03 55472.38 88888.00 2007-04-30 01:16:44.500 120 12387.95 87.03 55472.43 88888.00 2007-04-30 01:16:44.625 120 12387.98 87.03 55472.43 88888.00 2007-04-30 01:16:44.750 120 12388.05 87.03 55472.43 88888.00 2007-04-30 01:16:44.875 120 12388.00 87.03 55472.40 88888.00 2007-04-30 01:16:45.000 120 12387.92 87.03 55472.38 88888.00 2007-04-30 01:16:45.125 120 12387.92 87.05 55472.38 88888.00 2007-04-30 01:16:45.250 120 12387.83 87.00 55472.38 88888.00 2007-04-30 01:16:45.375 120 12387.85 87.03 55472.38 88888.00 2007-04-30 01:16:45.500 120 12387.85 87.10 55472.40 88888.00 2007-04-30 01:16:45.625 120 12387.88 87.08 55472.40 88888.00 2007-04-30 01:16:45.750 120 12387.85 87.08 55472.40 88888.00 2007-04-30 01:16:45.875 120 12387.80 87.05 55472.35 88888.00 2007-04-30 01:16:46.000 120 12387.77 87.03 55472.32 88888.00 2007-04-30 01:16:46.125 120 12387.75 87.05 55472.35 88888.00 2007-04-30 01:16:46.250 120 12387.80 87.08 55472.38 88888.00 2007-04-30 01:16:46.375 120 12387.83 87.10 55472.40 88888.00 2007-04-30 01:16:46.500 120 12387.83 87.15 55472.40 88888.00 2007-04-30 01:16:46.625 120 12387.77 87.17 55472.40 88888.00 2007-04-30 01:16:46.750 120 12387.70 87.10 55472.32 88888.00 2007-04-30 01:16:46.875 120 12387.65 87.08 55472.35 88888.00 2007-04-30 01:16:47.000 120 12387.67 87.12 55472.38 88888.00 2007-04-30 01:16:47.125 120 12387.67 87.15 55472.38 88888.00 2007-04-30 01:16:47.250 120 12387.62 87.15 55472.35 88888.00 2007-04-30 01:16:47.375 120 12387.60 87.08 55472.30 88888.00 2007-04-30 01:16:47.500 120 12387.55 87.10 55472.30 88888.00 2007-04-30 01:16:47.625 120 12387.60 87.15 55472.30 88888.00 2007-04-30 01:16:47.750 120 12387.60 87.15 55472.30 88888.00 2007-04-30 01:16:47.875 120 12387.52 87.12 55472.32 88888.00 2007-04-30 01:16:48.000 120 12387.55 87.15 55472.35 88888.00 2007-04-30 01:16:48.125 120 12387.62 87.22 55472.38 88888.00 2007-04-30 01:16:48.250 120 12387.60 87.25 55472.38 88888.00 2007-04-30 01:16:48.375 120 12387.58 87.25 55472.38 88888.00 2007-04-30 01:16:48.500 120 12387.52 87.20 55472.32 88888.00 2007-04-30 01:16:48.625 120 12387.58 87.17 55472.32 88888.00 2007-04-30 01:16:48.750 120 12387.60 87.28 55472.35 88888.00 2007-04-30 01:16:48.875 120 12387.55 87.28 55472.30 88888.00 2007-04-30 01:16:49.000 120 12387.45 87.22 55472.25 88888.00 2007-04-30 01:16:49.125 120 12387.42 87.22 55472.25 88888.00 2007-04-30 01:16:49.250 120 12387.42 87.25 55472.30 88888.00 2007-04-30 01:16:49.375 120 12387.45 87.30 55472.32 88888.00 2007-04-30 01:16:49.500 120 12387.42 87.33 55472.30 88888.00 2007-04-30 01:16:49.625 120 12387.40 87.30 55472.28 88888.00 2007-04-30 01:16:49.750 120 12387.40 87.30 55472.28 88888.00 2007-04-30 01:16:49.875 120 12387.35 87.33 55472.28 88888.00 2007-04-30 01:16:50.000 120 12387.40 87.28 55472.28 88888.00 2007-04-30 01:16:50.125 120 12387.40 87.28 55472.28 88888.00 2007-04-30 01:16:50.250 120 12387.35 87.35 55472.32 88888.00 2007-04-30 01:16:50.375 120 12387.30 87.35 55472.28 88888.00 2007-04-30 01:16:50.500 120 12387.20 87.33 55472.28 88888.00 2007-04-30 01:16:50.625 120 12387.25 87.38 55472.30 88888.00 2007-04-30 01:16:50.750 120 12387.35 87.42 55472.32 88888.00 2007-04-30 01:16:50.875 120 12387.33 87.42 55472.30 88888.00 2007-04-30 01:16:51.000 120 12387.27 87.40 55472.28 88888.00 2007-04-30 01:16:51.125 120 12387.20 87.40 55472.30 88888.00 2007-04-30 01:16:51.250 120 12387.23 87.42 55472.28 88888.00 2007-04-30 01:16:51.375 120 12387.23 87.42 55472.28 88888.00 2007-04-30 01:16:51.500 120 12387.20 87.42 55472.32 88888.00 2007-04-30 01:16:51.625 120 12387.20 87.50 55472.30 88888.00 2007-04-30 01:16:51.750 120 12387.12 87.50 55472.30 88888.00 2007-04-30 01:16:51.875 120 12387.08 87.53 55472.30 88888.00 2007-04-30 01:16:52.000 120 12387.10 87.55 55472.28 88888.00 2007-04-30 01:16:52.125 120 12387.15 87.53 55472.28 88888.00 2007-04-30 01:16:52.250 120 12387.17 87.55 55472.30 88888.00 2007-04-30 01:16:52.375 120 12387.23 87.60 55472.28 88888.00 2007-04-30 01:16:52.500 120 12387.10 87.53 55472.28 88888.00 2007-04-30 01:16:52.625 120 12387.00 87.55 55472.25 88888.00 2007-04-30 01:16:52.750 120 12387.02 87.62 55472.25 88888.00 2007-04-30 01:16:52.875 120 12387.02 87.70 55472.28 88888.00 2007-04-30 01:16:53.000 120 12387.05 87.70 55472.25 88888.00 2007-04-30 01:16:53.125 120 12387.08 87.70 55472.25 88888.00 2007-04-30 01:16:53.250 120 12387.05 87.70 55472.25 88888.00 2007-04-30 01:16:53.375 120 12387.00 87.70 55472.22 88888.00 2007-04-30 01:16:53.500 120 12386.95 87.70 55472.20 88888.00 2007-04-30 01:16:53.625 120 12387.05 87.78 55472.22 88888.00 2007-04-30 01:16:53.750 120 12387.10 87.80 55472.25 88888.00 2007-04-30 01:16:53.875 120 12387.02 87.78 55472.25 88888.00 2007-04-30 01:16:54.000 120 12387.02 87.72 55472.25 88888.00 2007-04-30 01:16:54.125 120 12387.00 87.70 55472.22 88888.00 2007-04-30 01:16:54.250 120 12387.00 87.78 55472.22 88888.00 2007-04-30 01:16:54.375 120 12386.98 87.80 55472.20 88888.00 2007-04-30 01:16:54.500 120 12387.02 87.75 55472.20 88888.00 2007-04-30 01:16:54.625 120 12387.02 87.78 55472.18 88888.00 2007-04-30 01:16:54.750 120 12387.02 87.85 55472.20 88888.00 2007-04-30 01:16:54.875 120 12387.05 87.88 55472.18 88888.00 2007-04-30 01:16:55.000 120 12386.95 87.83 55472.12 88888.00 2007-04-30 01:16:55.125 120 12386.88 87.85 55472.15 88888.00 2007-04-30 01:16:55.250 120 12386.85 87.90 55472.18 88888.00 2007-04-30 01:16:55.375 120 12386.85 87.92 55472.18 88888.00 2007-04-30 01:16:55.500 120 12386.85 87.97 55472.15 88888.00 2007-04-30 01:16:55.625 120 12386.85 87.92 55472.15 88888.00 2007-04-30 01:16:55.750 120 12386.92 87.95 55472.18 88888.00 2007-04-30 01:16:55.875 120 12387.00 87.95 55472.12 88888.00 2007-04-30 01:16:56.000 120 12387.00 87.95 55472.12 88888.00 2007-04-30 01:16:56.125 120 12387.05 88.03 55472.15 88888.00 2007-04-30 01:16:56.250 120 12386.98 88.00 55472.15 88888.00 2007-04-30 01:16:56.375 120 12386.98 88.00 55472.10 88888.00 2007-04-30 01:16:56.500 120 12386.95 87.97 55472.12 88888.00 2007-04-30 01:16:56.625 120 12386.92 88.10 55472.15 88888.00 2007-04-30 01:16:56.750 120 12386.88 88.08 55472.12 88888.00 2007-04-30 01:16:56.875 120 12386.77 88.03 55472.10 88888.00 2007-04-30 01:16:57.000 120 12386.80 88.12 55472.12 88888.00 2007-04-30 01:16:57.125 120 12386.77 88.15 55472.12 88888.00 2007-04-30 01:16:57.250 120 12386.75 88.08 55472.10 88888.00 2007-04-30 01:16:57.375 120 12386.75 88.10 55472.10 88888.00 2007-04-30 01:16:57.500 120 12386.85 88.15 55472.12 88888.00 2007-04-30 01:16:57.625 120 12386.83 88.15 55472.10 88888.00 2007-04-30 01:16:57.750 120 12386.88 88.20 55472.10 88888.00 2007-04-30 01:16:57.875 120 12386.90 88.22 55472.10 88888.00 2007-04-30 01:16:58.000 120 12386.85 88.17 55472.10 88888.00 2007-04-30 01:16:58.125 120 12386.80 88.15 55472.10 88888.00 2007-04-30 01:16:58.250 120 12386.73 88.10 55472.10 88888.00 2007-04-30 01:16:58.375 120 12386.73 88.20 55472.10 88888.00 2007-04-30 01:16:58.500 120 12386.80 88.33 55472.12 88888.00 2007-04-30 01:16:58.625 120 12386.77 88.28 55472.07 88888.00 2007-04-30 01:16:58.750 120 12386.80 88.20 55472.07 88888.00 2007-04-30 01:16:58.875 120 12386.73 88.28 55472.07 88888.00 2007-04-30 01:16:59.000 120 12386.67 88.33 55472.07 88888.00 2007-04-30 01:16:59.125 120 12386.77 88.35 55472.10 88888.00 2007-04-30 01:16:59.250 120 12386.73 88.30 55472.05 88888.00 2007-04-30 01:16:59.375 120 12386.73 88.30 55472.07 88888.00 2007-04-30 01:16:59.500 120 12386.75 88.35 55472.07 88888.00 2007-04-30 01:16:59.625 120 12386.70 88.35 55472.05 88888.00 2007-04-30 01:16:59.750 120 12386.62 88.35 55472.05 88888.00 2007-04-30 01:16:59.875 120 12386.65 88.38 55472.05 88888.00 2007-04-30 01:17:00.000 120 12386.67 88.42 55472.07 88888.00 2007-04-30 01:17:00.125 120 12386.62 88.40 55472.03 88888.00 2007-04-30 01:17:00.250 120 12386.52 88.33 55471.97 88888.00 2007-04-30 01:17:00.375 120 12386.48 88.40 55472.00 88888.00 2007-04-30 01:17:00.500 120 12386.52 88.47 55472.05 88888.00 2007-04-30 01:17:00.625 120 12386.60 88.53 55472.05 88888.00 2007-04-30 01:17:00.750 120 12386.58 88.53 55472.03 88888.00 2007-04-30 01:17:00.875 120 12386.52 88.45 55471.97 88888.00 2007-04-30 01:17:01.000 120 12386.52 88.40 55471.95 88888.00 2007-04-30 01:17:01.125 120 12386.55 88.40 55471.97 88888.00 2007-04-30 01:17:01.250 120 12386.55 88.50 55472.00 88888.00 2007-04-30 01:17:01.375 120 12386.60 88.55 55472.00 88888.00 2007-04-30 01:17:01.500 120 12386.52 88.58 55472.00 88888.00 2007-04-30 01:17:01.625 120 12386.55 88.60 55472.00 88888.00 2007-04-30 01:17:01.750 120 12386.60 88.60 55472.03 88888.00 2007-04-30 01:17:01.875 120 12386.60 88.60 55472.05 88888.00 2007-04-30 01:17:02.000 120 12386.52 88.58 55472.00 88888.00 2007-04-30 01:17:02.125 120 12386.48 88.60 55471.97 88888.00 2007-04-30 01:17:02.250 120 12386.45 88.62 55472.00 88888.00 2007-04-30 01:17:02.375 120 12386.50 88.62 55472.00 88888.00 2007-04-30 01:17:02.500 120 12386.50 88.58 55471.97 88888.00 2007-04-30 01:17:02.625 120 12386.52 88.60 55471.95 88888.00 2007-04-30 01:17:02.750 120 12386.52 88.62 55471.97 88888.00 2007-04-30 01:17:02.875 120 12386.48 88.67 55472.00 88888.00 2007-04-30 01:17:03.000 120 12386.45 88.70 55471.95 88888.00 2007-04-30 01:17:03.125 120 12386.48 88.72 55472.00 88888.00 2007-04-30 01:17:03.250 120 12386.40 88.67 55471.95 88888.00 2007-04-30 01:17:03.375 120 12386.42 88.70 55471.93 88888.00 2007-04-30 01:17:03.500 120 12386.48 88.75 55471.95 88888.00 2007-04-30 01:17:03.625 120 12386.45 88.72 55471.93 88888.00 2007-04-30 01:17:03.750 120 12386.45 88.65 55471.93 88888.00 2007-04-30 01:17:03.875 120 12386.45 88.70 55471.93 88888.00 2007-04-30 01:17:04.000 120 12386.48 88.75 55471.95 88888.00 2007-04-30 01:17:04.125 120 12386.48 88.75 55471.93 88888.00 2007-04-30 01:17:04.250 120 12386.45 88.72 55471.95 88888.00 2007-04-30 01:17:04.375 120 12386.42 88.72 55471.95 88888.00 2007-04-30 01:17:04.500 120 12386.35 88.72 55471.93 88888.00 2007-04-30 01:17:04.625 120 12386.40 88.75 55471.90 88888.00 2007-04-30 01:17:04.750 120 12386.42 88.75 55471.93 88888.00 2007-04-30 01:17:04.875 120 12386.42 88.78 55471.95 88888.00 2007-04-30 01:17:05.000 120 12386.40 88.83 55471.90 88888.00 2007-04-30 01:17:05.125 120 12386.38 88.80 55471.90 88888.00 2007-04-30 01:17:05.250 120 12386.38 88.83 55471.88 88888.00 2007-04-30 01:17:05.375 120 12386.40 88.80 55471.88 88888.00 2007-04-30 01:17:05.500 120 12386.42 88.85 55471.88 88888.00 2007-04-30 01:17:05.625 120 12386.45 88.83 55471.85 88888.00 2007-04-30 01:17:05.750 120 12386.40 88.78 55471.85 88888.00 2007-04-30 01:17:05.875 120 12386.35 88.80 55471.82 88888.00 2007-04-30 01:17:06.000 120 12386.38 88.80 55471.82 88888.00 2007-04-30 01:17:06.125 120 12386.38 88.80 55471.85 88888.00 2007-04-30 01:17:06.250 120 12386.30 88.83 55471.85 88888.00 2007-04-30 01:17:06.375 120 12386.30 88.85 55471.88 88888.00 2007-04-30 01:17:06.500 120 12386.35 88.92 55471.88 88888.00 2007-04-30 01:17:06.625 120 12386.38 88.90 55471.85 88888.00 2007-04-30 01:17:06.750 120 12386.33 88.92 55471.82 88888.00 2007-04-30 01:17:06.875 120 12386.27 88.95 55471.82 88888.00 2007-04-30 01:17:07.000 120 12386.30 88.92 55471.78 88888.00 2007-04-30 01:17:07.125 120 12386.33 88.92 55471.78 88888.00 2007-04-30 01:17:07.250 120 12386.25 88.92 55471.78 88888.00 2007-04-30 01:17:07.375 120 12386.23 88.90 55471.78 88888.00 2007-04-30 01:17:07.500 120 12386.30 88.97 55471.80 88888.00 2007-04-30 01:17:07.625 120 12386.35 88.95 55471.80 88888.00 2007-04-30 01:17:07.750 120 12386.33 88.90 55471.75 88888.00 2007-04-30 01:17:07.875 120 12386.25 89.00 55471.75 88888.00 2007-04-30 01:17:08.000 120 12386.23 89.03 55471.75 88888.00 2007-04-30 01:17:08.125 120 12386.17 88.95 55471.72 88888.00 2007-04-30 01:17:08.250 120 12386.12 88.95 55471.70 88888.00 2007-04-30 01:17:08.375 120 12386.15 88.95 55471.70 88888.00 2007-04-30 01:17:08.500 120 12386.12 88.97 55471.72 88888.00 2007-04-30 01:17:08.625 120 12386.10 88.97 55471.72 88888.00 2007-04-30 01:17:08.750 120 12386.12 89.03 55471.78 88888.00 2007-04-30 01:17:08.875 120 12386.08 89.03 55471.78 88888.00 2007-04-30 01:17:09.000 120 12386.08 89.05 55471.75 88888.00 2007-04-30 01:17:09.125 120 12386.15 89.05 55471.75 88888.00 2007-04-30 01:17:09.250 120 12386.10 89.05 55471.72 88888.00 2007-04-30 01:17:09.375 120 12386.08 89.03 55471.72 88888.00 2007-04-30 01:17:09.500 120 12386.08 89.03 55471.72 88888.00 2007-04-30 01:17:09.625 120 12386.08 89.00 55471.72 88888.00 2007-04-30 01:17:09.750 120 12386.02 89.05 55471.70 88888.00 2007-04-30 01:17:09.875 120 12386.00 89.12 55471.70 88888.00 2007-04-30 01:17:10.000 120 12385.95 89.08 55471.72 88888.00 2007-04-30 01:17:10.125 120 12385.88 89.00 55471.70 88888.00 2007-04-30 01:17:10.250 120 12385.85 89.00 55471.70 88888.00 2007-04-30 01:17:10.375 120 12385.90 89.05 55471.68 88888.00 2007-04-30 01:17:10.500 120 12385.98 89.10 55471.65 88888.00 2007-04-30 01:17:10.625 120 12386.00 89.12 55471.68 88888.00 2007-04-30 01:17:10.750 120 12385.98 89.10 55471.68 88888.00 2007-04-30 01:17:10.875 120 12385.92 89.03 55471.68 88888.00 2007-04-30 01:17:11.000 120 12385.95 89.10 55471.65 88888.00 2007-04-30 01:17:11.125 120 12386.00 89.10 55471.65 88888.00 2007-04-30 01:17:11.250 120 12385.90 89.10 55471.68 88888.00 2007-04-30 01:17:11.375 120 12385.85 89.12 55471.68 88888.00 2007-04-30 01:17:11.500 120 12385.83 89.12 55471.65 88888.00 2007-04-30 01:17:11.625 120 12385.88 89.15 55471.68 88888.00 2007-04-30 01:17:11.750 120 12385.85 89.12 55471.65 88888.00 2007-04-30 01:17:11.875 120 12385.80 89.05 55471.62 88888.00 2007-04-30 01:17:12.000 120 12385.77 89.08 55471.57 88888.00 2007-04-30 01:17:12.125 120 12385.77 89.08 55471.60 88888.00 2007-04-30 01:17:12.250 120 12385.77 89.05 55471.62 88888.00 2007-04-30 01:17:12.375 120 12385.77 89.10 55471.62 88888.00 2007-04-30 01:17:12.500 120 12385.77 89.10 55471.60 88888.00 2007-04-30 01:17:12.625 120 12385.77 89.10 55471.60 88888.00 2007-04-30 01:17:12.750 120 12385.75 89.12 55471.57 88888.00 2007-04-30 01:17:12.875 120 12385.75 89.15 55471.57 88888.00 2007-04-30 01:17:13.000 120 12385.75 89.05 55471.55 88888.00 2007-04-30 01:17:13.125 120 12385.67 89.08 55471.57 88888.00 2007-04-30 01:17:13.250 120 12385.58 89.08 55471.57 88888.00 2007-04-30 01:17:13.375 120 12385.65 89.08 55471.55 88888.00 2007-04-30 01:17:13.500 120 12385.73 89.08 55471.57 88888.00 2007-04-30 01:17:13.625 120 12385.75 89.12 55471.60 88888.00 2007-04-30 01:17:13.750 120 12385.70 89.15 55471.60 88888.00 2007-04-30 01:17:13.875 120 12385.65 89.15 55471.60 88888.00 2007-04-30 01:17:14.000 120 12385.62 89.15 55471.65 88888.00 2007-04-30 01:17:14.125 120 12385.55 89.08 55471.60 88888.00 2007-04-30 01:17:14.250 120 12385.55 89.03 55471.57 88888.00 2007-04-30 01:17:14.375 120 12385.60 89.08 55471.55 88888.00 2007-04-30 01:17:14.500 120 12385.58 89.10 55471.57 88888.00 2007-04-30 01:17:14.625 120 12385.55 89.12 55471.57 88888.00 2007-04-30 01:17:14.750 120 12385.58 89.15 55471.55 88888.00 2007-04-30 01:17:14.875 120 12385.50 89.10 55471.57 88888.00 2007-04-30 01:17:15.000 120 12385.42 89.08 55471.55 88888.00 2007-04-30 01:17:15.125 120 12385.45 89.20 55471.57 88888.00 2007-04-30 01:17:15.250 120 12385.38 89.10 55471.53 88888.00 2007-04-30 01:17:15.375 120 12385.38 89.08 55471.50 88888.00 2007-04-30 01:17:15.500 120 12385.40 89.10 55471.53 88888.00 2007-04-30 01:17:15.625 120 12385.40 89.08 55471.50 88888.00 2007-04-30 01:17:15.750 120 12385.35 89.08 55471.50 88888.00 2007-04-30 01:17:15.875 120 12385.38 89.10 55471.53 88888.00 2007-04-30 01:17:16.000 120 12385.33 89.12 55471.55 88888.00 2007-04-30 01:17:16.125 120 12385.27 89.08 55471.53 88888.00 2007-04-30 01:17:16.250 120 12385.27 89.15 55471.50 88888.00 2007-04-30 01:17:16.375 120 12385.30 89.12 55471.50 88888.00 2007-04-30 01:17:16.500 120 12385.17 89.10 55471.53 88888.00 2007-04-30 01:17:16.625 120 12385.08 89.05 55471.53 88888.00 2007-04-30 01:17:16.750 120 12385.02 89.08 55471.50 88888.00 2007-04-30 01:17:16.875 120 12385.10 89.12 55471.50 88888.00 2007-04-30 01:17:17.000 120 12385.17 89.10 55471.47 88888.00 2007-04-30 01:17:17.125 120 12385.08 89.10 55471.45 88888.00 2007-04-30 01:17:17.250 120 12385.02 89.10 55471.47 88888.00 2007-04-30 01:17:17.375 120 12385.15 89.12 55471.50 88888.00 2007-04-30 01:17:17.500 120 12385.15 89.12 55471.50 88888.00 2007-04-30 01:17:17.625 120 12385.10 89.08 55471.45 88888.00 2007-04-30 01:17:17.750 120 12385.12 89.12 55471.47 88888.00 2007-04-30 01:17:17.875 120 12385.15 89.20 55471.45 88888.00 2007-04-30 01:17:18.000 120 12385.12 89.20 55471.45 88888.00 2007-04-30 01:17:18.125 120 12385.08 89.17 55471.47 88888.00 2007-04-30 01:17:18.250 120 12385.05 89.12 55471.45 88888.00 2007-04-30 01:17:18.375 120 12385.05 89.12 55471.45 88888.00 2007-04-30 01:17:18.500 120 12385.05 89.17 55471.43 88888.00 2007-04-30 01:17:18.625 120 12385.05 89.17 55471.43 88888.00 2007-04-30 01:17:18.750 120 12385.02 89.17 55471.43 88888.00 2007-04-30 01:17:18.875 120 12384.95 89.17 55471.40 88888.00 2007-04-30 01:17:19.000 120 12384.95 89.17 55471.40 88888.00 2007-04-30 01:17:19.125 120 12384.92 89.20 55471.43 88888.00 2007-04-30 01:17:19.250 120 12384.90 89.20 55471.43 88888.00 2007-04-30 01:17:19.375 120 12384.92 89.20 55471.40 88888.00 2007-04-30 01:17:19.500 120 12384.95 89.20 55471.38 88888.00 2007-04-30 01:17:19.625 120 12384.98 89.25 55471.38 88888.00 2007-04-30 01:17:19.750 120 12384.92 89.17 55471.38 88888.00 2007-04-30 01:17:19.875 120 12384.92 89.20 55471.38 88888.00 2007-04-30 01:17:20.000 120 12384.92 89.22 55471.38 88888.00 2007-04-30 01:17:20.125 120 12384.88 89.20 55471.40 88888.00 2007-04-30 01:17:20.250 120 12384.88 89.20 55471.38 88888.00 2007-04-30 01:17:20.375 120 12384.88 89.22 55471.40 88888.00 2007-04-30 01:17:20.500 120 12384.88 89.20 55471.38 88888.00 2007-04-30 01:17:20.625 120 12384.85 89.15 55471.38 88888.00 2007-04-30 01:17:20.750 120 12384.85 89.10 55471.32 88888.00 2007-04-30 01:17:20.875 120 12384.85 89.08 55471.35 88888.00 2007-04-30 01:17:21.000 120 12384.80 89.08 55471.32 88888.00 2007-04-30 01:17:21.125 120 12384.83 89.10 55471.35 88888.00 2007-04-30 01:17:21.250 120 12384.80 89.08 55471.32 88888.00 2007-04-30 01:17:21.375 120 12384.85 89.12 55471.32 88888.00 2007-04-30 01:17:21.500 120 12384.83 89.17 55471.35 88888.00 2007-04-30 01:17:21.625 120 12384.80 89.17 55471.38 88888.00 2007-04-30 01:17:21.750 120 12384.73 89.10 55471.35 88888.00 2007-04-30 01:17:21.875 120 12384.65 89.05 55471.35 88888.00 2007-04-30 01:17:22.000 120 12384.67 89.05 55471.32 88888.00 2007-04-30 01:17:22.125 120 12384.65 89.00 55471.32 88888.00 2007-04-30 01:17:22.250 120 12384.67 89.05 55471.30 88888.00 2007-04-30 01:17:22.375 120 12384.77 89.05 55471.32 88888.00 2007-04-30 01:17:22.500 120 12384.77 89.00 55471.30 88888.00 2007-04-30 01:17:22.625 120 12384.80 89.00 55471.32 88888.00 2007-04-30 01:17:22.750 120 12384.83 89.10 55471.38 88888.00 2007-04-30 01:17:22.875 120 12384.75 89.08 55471.32 88888.00 2007-04-30 01:17:23.000 120 12384.62 88.97 55471.25 88888.00 2007-04-30 01:17:23.125 120 12384.62 88.95 55471.28 88888.00 2007-04-30 01:17:23.250 120 12384.67 88.95 55471.28 88888.00 2007-04-30 01:17:23.375 120 12384.70 88.97 55471.28 88888.00 2007-04-30 01:17:23.500 120 12384.62 88.95 55471.25 88888.00 2007-04-30 01:17:23.625 120 12384.65 88.95 55471.22 88888.00 2007-04-30 01:17:23.750 120 12384.75 88.97 55471.25 88888.00 2007-04-30 01:17:23.875 120 12384.77 89.00 55471.30 88888.00 2007-04-30 01:17:24.000 120 12384.73 88.95 55471.25 88888.00 2007-04-30 01:17:24.125 120 12384.73 88.90 55471.25 88888.00 2007-04-30 01:17:24.250 120 12384.73 88.92 55471.28 88888.00 2007-04-30 01:17:24.375 120 12384.75 88.92 55471.28 88888.00 2007-04-30 01:17:24.500 120 12384.65 88.90 55471.25 88888.00 2007-04-30 01:17:24.625 120 12384.62 88.85 55471.28 88888.00 2007-04-30 01:17:24.750 120 12384.70 88.85 55471.25 88888.00 2007-04-30 01:17:24.875 120 12384.83 88.88 55471.28 88888.00 2007-04-30 01:17:25.000 120 12384.85 88.85 55471.28 88888.00 2007-04-30 01:17:25.125 120 12384.80 88.88 55471.25 88888.00 2007-04-30 01:17:25.250 120 12384.70 88.83 55471.25 88888.00 2007-04-30 01:17:25.375 120 12384.77 88.80 55471.28 88888.00 2007-04-30 01:17:25.500 120 12384.77 88.78 55471.25 88888.00 2007-04-30 01:17:25.625 120 12384.77 88.75 55471.22 88888.00 2007-04-30 01:17:25.750 120 12384.77 88.80 55471.22 88888.00 2007-04-30 01:17:25.875 120 12384.77 88.83 55471.22 88888.00 2007-04-30 01:17:26.000 120 12384.80 88.78 55471.22 88888.00 2007-04-30 01:17:26.125 120 12384.80 88.75 55471.25 88888.00 2007-04-30 01:17:26.250 120 12384.75 88.70 55471.25 88888.00 2007-04-30 01:17:26.375 120 12384.77 88.65 55471.22 88888.00 2007-04-30 01:17:26.500 120 12384.80 88.65 55471.20 88888.00 2007-04-30 01:17:26.625 120 12384.80 88.62 55471.20 88888.00 2007-04-30 01:17:26.750 120 12384.85 88.62 55471.20 88888.00 2007-04-30 01:17:26.875 120 12384.90 88.62 55471.22 88888.00 2007-04-30 01:17:27.000 120 12384.92 88.65 55471.22 88888.00 2007-04-30 01:17:27.125 120 12384.92 88.58 55471.22 88888.00 2007-04-30 01:17:27.250 120 12384.83 88.45 55471.20 88888.00 2007-04-30 01:17:27.375 120 12384.85 88.45 55471.15 88888.00 2007-04-30 01:17:27.500 120 12384.85 88.47 55471.18 88888.00 2007-04-30 01:17:27.625 120 12384.90 88.53 55471.18 88888.00 2007-04-30 01:17:27.750 120 12384.90 88.55 55471.15 88888.00 2007-04-30 01:17:27.875 120 12384.98 88.47 55471.15 88888.00 2007-04-30 01:17:28.000 120 12385.00 88.50 55471.15 88888.00 2007-04-30 01:17:28.125 120 12385.08 88.45 55471.22 88888.00 2007-04-30 01:17:28.250 120 12385.02 88.35 55471.18 88888.00 2007-04-30 01:17:28.375 120 12385.05 88.40 55471.15 88888.00 2007-04-30 01:17:28.500 120 12385.10 88.45 55471.12 88888.00 2007-04-30 01:17:28.625 120 12385.08 88.42 55471.15 88888.00 2007-04-30 01:17:28.750 120 12385.02 88.40 55471.15 88888.00 2007-04-30 01:17:28.875 120 12385.10 88.38 55471.18 88888.00 2007-04-30 01:17:29.000 120 12385.15 88.35 55471.18 88888.00 2007-04-30 01:17:29.125 120 12385.12 88.33 55471.18 88888.00 2007-04-30 01:17:29.250 120 12385.12 88.33 55471.15 88888.00 2007-04-30 01:17:29.375 120 12385.17 88.20 55471.12 88888.00 2007-04-30 01:17:29.500 120 12385.10 88.15 55471.10 88888.00 2007-04-30 01:17:29.625 120 12385.15 88.15 55471.12 88888.00 2007-04-30 01:17:29.750 120 12385.23 88.22 55471.15 88888.00 2007-04-30 01:17:29.875 120 12385.23 88.22 55471.18 88888.00 2007-04-30 01:17:30.000 120 12385.25 88.17 55471.15 88888.00 2007-04-30 01:17:30.125 120 12385.23 88.12 55471.12 88888.00 2007-04-30 01:17:30.250 120 12385.25 88.10 55471.15 88888.00 2007-04-30 01:17:30.375 120 12385.27 88.15 55471.12 88888.00 2007-04-30 01:17:30.500 120 12385.30 88.15 55471.15 88888.00 2007-04-30 01:17:30.625 120 12385.35 88.08 55471.12 88888.00 2007-04-30 01:17:30.750 120 12385.35 88.05 55471.10 88888.00 2007-04-30 01:17:30.875 120 12385.35 88.00 55471.10 88888.00 2007-04-30 01:17:31.000 120 12385.27 87.97 55471.10 88888.00 2007-04-30 01:17:31.125 120 12385.33 87.97 55471.12 88888.00 2007-04-30 01:17:31.250 120 12385.30 87.95 55471.10 88888.00 2007-04-30 01:17:31.375 120 12385.48 87.95 55471.12 88888.00 2007-04-30 01:17:31.500 120 12385.52 87.95 55471.15 88888.00 2007-04-30 01:17:31.625 120 12385.50 87.90 55471.18 88888.00 2007-04-30 01:17:31.750 120 12385.45 87.88 55471.15 88888.00 2007-04-30 01:17:31.875 120 12385.42 87.83 55471.10 88888.00 2007-04-30 01:17:32.000 120 12385.48 87.83 55471.12 88888.00 2007-04-30 01:17:32.125 120 12385.45 87.78 55471.12 88888.00 2007-04-30 01:17:32.250 120 12385.38 87.78 55471.12 88888.00 2007-04-30 01:17:32.375 120 12385.48 87.75 55471.10 88888.00 2007-04-30 01:17:32.500 120 12385.45 87.70 55471.07 88888.00 2007-04-30 01:17:32.625 120 12385.42 87.67 55471.07 88888.00 2007-04-30 01:17:32.750 120 12385.45 87.62 55471.10 88888.00 2007-04-30 01:17:32.875 120 12385.52 87.67 55471.15 88888.00 2007-04-30 01:17:33.000 120 12385.58 87.72 55471.15 88888.00 2007-04-30 01:17:33.125 120 12385.42 87.67 55471.15 88888.00 2007-04-30 01:17:33.250 120 12385.40 87.62 55471.15 88888.00 2007-04-30 01:17:33.375 120 12385.45 87.58 55471.10 88888.00 2007-04-30 01:17:33.500 120 12385.40 87.55 55471.10 88888.00 2007-04-30 01:17:33.625 120 12385.35 87.50 55471.12 88888.00 2007-04-30 01:17:33.750 120 12385.38 87.50 55471.12 88888.00 2007-04-30 01:17:33.875 120 12385.45 87.47 55471.15 88888.00 2007-04-30 01:17:34.000 120 12385.52 87.50 55471.18 88888.00 2007-04-30 01:17:34.125 120 12385.55 87.42 55471.15 88888.00 2007-04-30 01:17:34.250 120 12385.55 87.35 55471.15 88888.00 2007-04-30 01:17:34.375 120 12385.50 87.40 55471.15 88888.00 2007-04-30 01:17:34.500 120 12385.48 87.40 55471.12 88888.00 2007-04-30 01:17:34.625 120 12385.48 87.42 55471.15 88888.00 2007-04-30 01:17:34.750 120 12385.45 87.42 55471.18 88888.00 2007-04-30 01:17:34.875 120 12385.45 87.40 55471.15 88888.00 2007-04-30 01:17:35.000 120 12385.50 87.33 55471.18 88888.00 2007-04-30 01:17:35.125 120 12385.55 87.35 55471.18 88888.00 2007-04-30 01:17:35.250 120 12385.48 87.38 55471.20 88888.00 2007-04-30 01:17:35.375 120 12385.50 87.35 55471.20 88888.00 2007-04-30 01:17:35.500 120 12385.45 87.33 55471.20 88888.00 2007-04-30 01:17:35.625 120 12385.38 87.35 55471.25 88888.00 2007-04-30 01:17:35.750 120 12385.40 87.30 55471.20 88888.00 2007-04-30 01:17:35.875 120 12385.40 87.25 55471.18 88888.00 2007-04-30 01:17:36.000 120 12385.40 87.25 55471.20 88888.00 2007-04-30 01:17:36.125 120 12385.33 87.22 55471.22 88888.00 2007-04-30 01:17:36.250 120 12385.25 87.25 55471.22 88888.00 2007-04-30 01:17:36.375 120 12385.25 87.25 55471.20 88888.00 2007-04-30 01:17:36.500 120 12385.25 87.28 55471.22 88888.00 2007-04-30 01:17:36.625 120 12385.20 87.25 55471.25 88888.00 2007-04-30 01:17:36.750 120 12385.20 87.22 55471.25 88888.00 2007-04-30 01:17:36.875 120 12385.17 87.17 55471.25 88888.00 2007-04-30 01:17:37.000 120 12385.15 87.12 55471.25 88888.00 2007-04-30 01:17:37.125 120 12385.20 87.17 55471.32 88888.00 2007-04-30 01:17:37.250 120 12385.17 87.17 55471.35 88888.00 2007-04-30 01:17:37.375 120 12385.12 87.15 55471.32 88888.00 2007-04-30 01:17:37.500 120 12385.12 87.15 55471.30 88888.00 2007-04-30 01:17:37.625 120 12385.12 87.12 55471.30 88888.00 2007-04-30 01:17:37.750 120 12385.05 87.10 55471.30 88888.00 2007-04-30 01:17:37.875 120 12385.00 87.10 55471.28 88888.00 2007-04-30 01:17:38.000 120 12385.00 87.10 55471.30 88888.00 2007-04-30 01:17:38.125 120 12384.92 87.08 55471.32 88888.00 2007-04-30 01:17:38.250 120 12384.88 87.05 55471.32 88888.00 2007-04-30 01:17:38.375 120 12384.85 87.05 55471.32 88888.00 2007-04-30 01:17:38.500 120 12384.83 87.03 55471.32 88888.00 2007-04-30 01:17:38.625 120 12384.80 87.00 55471.35 88888.00 2007-04-30 01:17:38.750 120 12384.83 87.08 55471.35 88888.00 2007-04-30 01:17:38.875 120 12384.80 87.03 55471.35 88888.00 2007-04-30 01:17:39.000 120 12384.70 87.03 55471.32 88888.00 2007-04-30 01:17:39.125 120 12384.65 87.08 55471.35 88888.00 2007-04-30 01:17:39.250 120 12384.67 87.08 55471.40 88888.00 2007-04-30 01:17:39.375 120 12384.60 87.05 55471.40 88888.00 2007-04-30 01:17:39.500 120 12384.50 87.05 55471.43 88888.00 2007-04-30 01:17:39.625 120 12384.45 87.10 55471.45 88888.00 2007-04-30 01:17:39.750 120 12384.40 87.05 55471.47 88888.00 2007-04-30 01:17:39.875 120 12384.33 87.03 55471.45 88888.00 2007-04-30 01:17:40.000 120 12384.35 87.08 55471.50 88888.00 2007-04-30 01:17:40.125 120 12384.38 87.10 55471.53 88888.00 2007-04-30 01:17:40.250 120 12384.25 87.05 55471.53 88888.00 2007-04-30 01:17:40.375 120 12384.17 87.05 55471.53 88888.00 2007-04-30 01:17:40.500 120 12384.08 87.03 55471.53 88888.00 2007-04-30 01:17:40.625 120 12384.10 87.10 55471.55 88888.00 2007-04-30 01:17:40.750 120 12384.08 87.08 55471.55 88888.00 2007-04-30 01:17:40.875 120 12384.00 87.08 55471.57 88888.00 2007-04-30 01:17:41.000 120 12383.95 87.08 55471.55 88888.00 2007-04-30 01:17:41.125 120 12383.98 87.08 55471.57 88888.00 2007-04-30 01:17:41.250 120 12383.90 87.08 55471.60 88888.00 2007-04-30 01:17:41.375 120 12383.95 87.08 55471.57 88888.00 2007-04-30 01:17:41.500 120 12383.90 87.10 55471.62 88888.00 2007-04-30 01:17:41.625 120 12383.80 87.12 55471.65 88888.00 2007-04-30 01:17:41.750 120 12383.67 87.10 55471.68 88888.00 2007-04-30 01:17:41.875 120 12383.65 87.10 55471.70 88888.00 2007-04-30 01:17:42.000 120 12383.67 87.12 55471.68 88888.00 2007-04-30 01:17:42.125 120 12383.58 87.17 55471.68 88888.00 2007-04-30 01:17:42.250 120 12383.42 87.12 55471.70 88888.00 2007-04-30 01:17:42.375 120 12383.42 87.10 55471.72 88888.00 2007-04-30 01:17:42.500 120 12383.40 87.08 55471.70 88888.00 2007-04-30 01:17:42.625 120 12383.38 87.08 55471.75 88888.00 2007-04-30 01:17:42.750 120 12383.30 87.12 55471.75 88888.00 2007-04-30 01:17:42.875 120 12383.25 87.15 55471.80 88888.00 2007-04-30 01:17:43.000 120 12383.15 87.12 55471.78 88888.00 2007-04-30 01:17:43.125 120 12383.12 87.17 55471.82 88888.00 2007-04-30 01:17:43.250 120 12383.05 87.20 55471.88 88888.00 2007-04-30 01:17:43.375 120 12383.02 87.22 55471.90 88888.00 2007-04-30 01:17:43.500 120 12382.92 87.20 55471.88 88888.00 2007-04-30 01:17:43.625 120 12382.90 87.25 55471.93 88888.00 2007-04-30 01:17:43.750 120 12382.98 87.30 55471.97 88888.00 2007-04-30 01:17:43.875 120 12382.90 87.25 55471.95 88888.00 2007-04-30 01:17:44.000 120 12382.75 87.22 55471.93 88888.00 2007-04-30 01:17:44.125 120 12382.67 87.22 55471.95 88888.00 2007-04-30 01:17:44.250 120 12382.62 87.22 55471.97 88888.00 2007-04-30 01:17:44.375 120 12382.60 87.25 55472.00 88888.00 2007-04-30 01:17:44.500 120 12382.48 87.22 55472.03 88888.00 2007-04-30 01:17:44.625 120 12382.45 87.25 55472.03 88888.00 2007-04-30 01:17:44.750 120 12382.30 87.22 55472.03 88888.00 2007-04-30 01:17:44.875 120 12382.20 87.28 55472.05 88888.00 2007-04-30 01:17:45.000 120 12382.12 87.30 55472.10 88888.00 2007-04-30 01:17:45.125 120 12382.02 87.22 55472.10 88888.00 2007-04-30 01:17:45.250 120 12381.98 87.22 55472.12 88888.00 2007-04-30 01:17:45.375 120 12381.92 87.25 55472.10 88888.00 2007-04-30 01:17:45.500 120 12381.85 87.28 55472.12 88888.00 2007-04-30 01:17:45.625 120 12381.83 87.30 55472.15 88888.00 2007-04-30 01:17:45.750 120 12381.80 87.25 55472.15 88888.00 2007-04-30 01:17:45.875 120 12381.77 87.25 55472.18 88888.00 2007-04-30 01:17:46.000 120 12381.67 87.28 55472.18 88888.00 2007-04-30 01:17:46.125 120 12381.60 87.30 55472.20 88888.00 2007-04-30 01:17:46.250 120 12381.55 87.30 55472.20 88888.00 2007-04-30 01:17:46.375 120 12381.48 87.28 55472.22 88888.00 2007-04-30 01:17:46.500 120 12381.42 87.33 55472.25 88888.00 2007-04-30 01:17:46.625 120 12381.42 87.40 55472.30 88888.00 2007-04-30 01:17:46.750 120 12381.40 87.38 55472.30 88888.00 2007-04-30 01:17:46.875 120 12381.38 87.38 55472.32 88888.00 2007-04-30 01:17:47.000 120 12381.27 87.38 55472.32 88888.00 2007-04-30 01:17:47.125 120 12381.17 87.38 55472.35 88888.00 2007-04-30 01:17:47.250 120 12381.05 87.40 55472.40 88888.00 2007-04-30 01:17:47.375 120 12381.00 87.42 55472.38 88888.00 2007-04-30 01:17:47.500 120 12380.92 87.45 55472.43 88888.00 2007-04-30 01:17:47.625 120 12380.88 87.42 55472.45 88888.00 2007-04-30 01:17:47.750 120 12380.80 87.45 55472.45 88888.00 2007-04-30 01:17:47.875 120 12380.73 87.45 55472.43 88888.00 2007-04-30 01:17:48.000 120 12380.75 87.42 55472.47 88888.00 2007-04-30 01:17:48.125 120 12380.70 87.47 55472.53 88888.00 2007-04-30 01:17:48.250 120 12380.67 87.47 55472.53 88888.00 2007-04-30 01:17:48.375 120 12380.52 87.45 55472.53 88888.00 2007-04-30 01:17:48.500 120 12380.40 87.45 55472.57 88888.00 2007-04-30 01:17:48.625 120 12380.33 87.47 55472.60 88888.00 2007-04-30 01:17:48.750 120 12380.33 87.58 55472.60 88888.00 2007-04-30 01:17:48.875 120 12380.30 87.58 55472.62 88888.00 2007-04-30 01:17:49.000 120 12380.17 87.58 55472.62 88888.00 2007-04-30 01:17:49.125 120 12380.10 87.53 55472.65 88888.00 2007-04-30 01:17:49.250 120 12380.08 87.53 55472.68 88888.00 2007-04-30 01:17:49.375 120 12380.10 87.58 55472.70 88888.00 2007-04-30 01:17:49.500 120 12380.05 87.58 55472.72 88888.00 2007-04-30 01:17:49.625 120 12379.98 87.58 55472.72 88888.00 2007-04-30 01:17:49.750 120 12379.88 87.53 55472.72 88888.00 2007-04-30 01:17:49.875 120 12379.83 87.45 55472.75 88888.00 2007-04-30 01:17:50.000 120 12379.83 87.47 55472.75 88888.00 2007-04-30 01:17:50.125 120 12379.75 87.53 55472.75 88888.00 2007-04-30 01:17:50.250 120 12379.58 87.45 55472.80 88888.00 2007-04-30 01:17:50.375 120 12379.58 87.45 55472.80 88888.00 2007-04-30 01:17:50.500 120 12379.55 87.53 55472.85 88888.00 2007-04-30 01:17:50.625 120 12379.48 87.55 55472.88 88888.00 2007-04-30 01:17:50.750 120 12379.40 87.55 55472.90 88888.00 2007-04-30 01:17:50.875 120 12379.30 87.53 55472.90 88888.00 2007-04-30 01:17:51.000 120 12379.30 87.55 55472.93 88888.00 2007-04-30 01:17:51.125 120 12379.33 87.55 55472.95 88888.00 2007-04-30 01:17:51.250 120 12379.17 87.53 55472.97 88888.00 2007-04-30 01:17:51.375 120 12379.08 87.53 55472.97 88888.00 2007-04-30 01:17:51.500 120 12379.05 87.58 55472.97 88888.00 2007-04-30 01:17:51.625 120 12379.02 87.60 55473.00 88888.00 2007-04-30 01:17:51.750 120 12378.90 87.58 55473.00 88888.00 2007-04-30 01:17:51.875 120 12378.83 87.55 55473.00 88888.00 2007-04-30 01:17:52.000 120 12378.75 87.55 55472.97 88888.00 2007-04-30 01:17:52.125 120 12378.70 87.55 55473.00 88888.00 2007-04-30 01:17:52.250 120 12378.65 87.55 55473.03 88888.00 2007-04-30 01:17:52.375 120 12378.67 87.53 55473.00 88888.00 2007-04-30 01:17:52.500 120 12378.62 87.47 55473.03 88888.00 2007-04-30 01:17:52.625 120 12378.58 87.45 55473.03 88888.00 2007-04-30 01:17:52.750 120 12378.48 87.47 55473.03 88888.00 2007-04-30 01:17:52.875 120 12378.40 87.47 55473.03 88888.00 2007-04-30 01:17:53.000 120 12378.40 87.50 55473.05 88888.00 2007-04-30 01:17:53.125 120 12378.40 87.50 55473.12 88888.00 2007-04-30 01:17:53.250 120 12378.40 87.50 55473.15 88888.00 2007-04-30 01:17:53.375 120 12378.38 87.53 55473.18 88888.00 2007-04-30 01:17:53.500 120 12378.30 87.53 55473.20 88888.00 2007-04-30 01:17:53.625 120 12378.25 87.50 55473.18 88888.00 2007-04-30 01:17:53.750 120 12378.25 87.47 55473.20 88888.00 2007-04-30 01:17:53.875 120 12378.23 87.53 55473.20 88888.00 2007-04-30 01:17:54.000 120 12378.17 87.50 55473.20 88888.00 2007-04-30 01:17:54.125 120 12378.12 87.53 55473.25 88888.00 2007-04-30 01:17:54.250 120 12378.10 87.47 55473.25 88888.00 2007-04-30 01:17:54.375 120 12378.05 87.45 55473.25 88888.00 2007-04-30 01:17:54.500 120 12378.00 87.42 55473.25 88888.00 2007-04-30 01:17:54.625 120 12377.90 87.42 55473.30 88888.00 2007-04-30 01:17:54.750 120 12377.90 87.50 55473.32 88888.00 2007-04-30 01:17:54.875 120 12377.83 87.50 55473.32 88888.00 2007-04-30 01:17:55.000 120 12377.77 87.42 55473.32 88888.00 2007-04-30 01:17:55.125 120 12377.83 87.40 55473.35 88888.00 2007-04-30 01:17:55.250 120 12377.80 87.45 55473.38 88888.00 2007-04-30 01:17:55.375 120 12377.65 87.47 55473.35 88888.00 2007-04-30 01:17:55.500 120 12377.58 87.40 55473.35 88888.00 2007-04-30 01:17:55.625 120 12377.62 87.42 55473.40 88888.00 2007-04-30 01:17:55.750 120 12377.62 87.45 55473.45 88888.00 2007-04-30 01:17:55.875 120 12377.55 87.45 55473.40 88888.00 2007-04-30 01:17:56.000 120 12377.42 87.35 55473.40 88888.00 2007-04-30 01:17:56.125 120 12377.38 87.38 55473.45 88888.00 2007-04-30 01:17:56.250 120 12377.38 87.45 55473.47 88888.00 2007-04-30 01:17:56.375 120 12377.38 87.45 55473.47 88888.00 2007-04-30 01:17:56.500 120 12377.35 87.47 55473.50 88888.00 2007-04-30 01:17:56.625 120 12377.38 87.45 55473.53 88888.00 2007-04-30 01:17:56.750 120 12377.30 87.38 55473.50 88888.00 2007-04-30 01:17:56.875 120 12377.23 87.40 55473.53 88888.00 2007-04-30 01:17:57.000 120 12377.20 87.45 55473.55 88888.00 2007-04-30 01:17:57.125 120 12377.12 87.42 55473.60 88888.00 2007-04-30 01:17:57.250 120 12377.05 87.42 55473.57 88888.00 2007-04-30 01:17:57.375 120 12377.02 87.45 55473.62 88888.00 2007-04-30 01:17:57.500 120 12376.98 87.38 55473.60 88888.00 2007-04-30 01:17:57.625 120 12376.90 87.35 55473.60 88888.00 2007-04-30 01:17:57.750 120 12376.92 87.42 55473.65 88888.00 2007-04-30 01:17:57.875 120 12376.90 87.42 55473.65 88888.00 2007-04-30 01:17:58.000 120 12376.88 87.40 55473.62 88888.00 2007-04-30 01:17:58.125 120 12376.90 87.45 55473.65 88888.00 2007-04-30 01:17:58.250 120 12376.88 87.45 55473.65 88888.00 2007-04-30 01:17:58.375 120 12376.67 87.42 55473.65 88888.00 2007-04-30 01:17:58.500 120 12376.60 87.40 55473.68 88888.00 2007-04-30 01:17:58.625 120 12376.65 87.40 55473.65 88888.00 2007-04-30 01:17:58.750 120 12376.70 87.40 55473.65 88888.00 2007-04-30 01:17:58.875 120 12376.73 87.45 55473.70 88888.00 2007-04-30 01:17:59.000 120 12376.65 87.42 55473.70 88888.00 2007-04-30 01:17:59.125 120 12376.58 87.42 55473.75 88888.00 2007-04-30 01:17:59.250 120 12376.52 87.45 55473.78 88888.00 2007-04-30 01:17:59.375 120 12376.65 87.50 55473.80 88888.00 2007-04-30 01:17:59.500 120 12376.65 87.50 55473.80 88888.00 2007-04-30 01:17:59.625 120 12376.55 87.42 55473.82 88888.00 2007-04-30 01:17:59.750 120 12376.48 87.42 55473.85 88888.00 2007-04-30 01:17:59.875 120 12376.45 87.50 55473.82 88888.00 2007-04-30 01:18:00.000 120 12376.40 87.42 55473.80 88888.00 2007-04-30 01:18:00.125 120 12376.42 87.42 55473.80 88888.00 2007-04-30 01:18:00.250 120 12376.35 87.42 55473.82 88888.00 2007-04-30 01:18:00.375 120 12376.38 87.40 55473.82 88888.00 2007-04-30 01:18:00.500 120 12376.42 87.42 55473.80 88888.00 2007-04-30 01:18:00.625 120 12376.42 87.47 55473.80 88888.00 2007-04-30 01:18:00.750 120 12376.38 87.50 55473.82 88888.00 2007-04-30 01:18:00.875 120 12376.30 87.45 55473.80 88888.00 2007-04-30 01:18:01.000 120 12376.27 87.45 55473.80 88888.00 2007-04-30 01:18:01.125 120 12376.20 87.42 55473.85 88888.00 2007-04-30 01:18:01.250 120 12376.20 87.50 55473.88 88888.00 2007-04-30 01:18:01.375 120 12376.25 87.55 55473.88 88888.00 2007-04-30 01:18:01.500 120 12376.15 87.55 55473.88 88888.00 2007-04-30 01:18:01.625 120 12376.12 87.55 55473.90 88888.00 2007-04-30 01:18:01.750 120 12376.10 87.53 55473.88 88888.00 2007-04-30 01:18:01.875 120 12376.08 87.47 55473.85 88888.00 2007-04-30 01:18:02.000 120 12376.02 87.45 55473.80 88888.00 2007-04-30 01:18:02.125 120 12376.05 87.50 55473.82 88888.00 2007-04-30 01:18:02.250 120 12376.08 87.55 55473.85 88888.00 2007-04-30 01:18:02.375 120 12376.05 87.60 55473.88 88888.00 2007-04-30 01:18:02.500 120 12376.02 87.55 55473.85 88888.00 2007-04-30 01:18:02.625 120 12376.00 87.55 55473.82 88888.00 2007-04-30 01:18:02.750 120 12376.00 87.53 55473.80 88888.00 2007-04-30 01:18:02.875 120 12375.90 87.58 55473.85 88888.00 2007-04-30 01:18:03.000 120 12375.90 87.58 55473.88 88888.00 2007-04-30 01:18:03.125 120 12376.02 87.62 55473.93 88888.00 2007-04-30 01:18:03.250 120 12376.00 87.60 55473.90 88888.00 2007-04-30 01:18:03.375 120 12376.00 87.60 55473.90 88888.00 2007-04-30 01:18:03.500 120 12375.92 87.62 55473.90 88888.00 2007-04-30 01:18:03.625 120 12375.88 87.60 55473.93 88888.00 2007-04-30 01:18:03.750 120 12375.90 87.65 55473.93 88888.00 2007-04-30 01:18:03.875 120 12375.88 87.67 55473.93 88888.00 2007-04-30 01:18:04.000 120 12375.83 87.67 55473.93 88888.00 2007-04-30 01:18:04.125 120 12375.80 87.67 55473.93 88888.00 2007-04-30 01:18:04.250 120 12375.67 87.70 55473.90 88888.00 2007-04-30 01:18:04.375 120 12375.70 87.78 55473.88 88888.00 2007-04-30 01:18:04.500 120 12375.75 87.78 55473.90 88888.00 2007-04-30 01:18:04.625 120 12375.75 87.83 55473.93 88888.00 2007-04-30 01:18:04.750 120 12375.75 87.80 55473.93 88888.00 2007-04-30 01:18:04.875 120 12375.85 87.85 55473.93 88888.00 2007-04-30 01:18:05.000 120 12375.83 87.85 55473.93 88888.00 2007-04-30 01:18:05.125 120 12375.73 87.80 55473.93 88888.00 2007-04-30 01:18:05.250 120 12375.65 87.80 55473.93 88888.00 2007-04-30 01:18:05.375 120 12375.67 87.85 55473.97 88888.00 2007-04-30 01:18:05.500 120 12375.75 87.90 55473.97 88888.00 2007-04-30 01:18:05.625 120 12375.73 87.92 55473.95 88888.00 2007-04-30 01:18:05.750 120 12375.65 87.90 55473.90 88888.00 2007-04-30 01:18:05.875 120 12375.52 87.95 55473.93 88888.00 2007-04-30 01:18:06.000 120 12375.58 88.05 55473.97 88888.00 2007-04-30 01:18:06.125 120 12375.52 88.05 55473.97 88888.00 2007-04-30 01:18:06.250 120 12375.48 87.95 55473.95 88888.00 2007-04-30 01:18:06.375 120 12375.45 88.00 55473.97 88888.00 2007-04-30 01:18:06.500 120 12375.50 88.08 55473.97 88888.00 2007-04-30 01:18:06.625 120 12375.52 88.10 55473.95 88888.00 2007-04-30 01:18:06.750 120 12375.50 88.08 55473.93 88888.00 2007-04-30 01:18:06.875 120 12375.42 88.08 55473.95 88888.00 2007-04-30 01:18:07.000 120 12375.40 88.10 55473.95 88888.00 2007-04-30 01:18:07.125 120 12375.45 88.12 55473.93 88888.00 2007-04-30 01:18:07.250 120 12375.48 88.12 55473.97 88888.00 2007-04-30 01:18:07.375 120 12375.48 88.15 55474.00 88888.00 2007-04-30 01:18:07.500 120 12375.48 88.15 55474.03 88888.00 2007-04-30 01:18:07.625 120 12375.42 88.17 55474.00 88888.00 2007-04-30 01:18:07.750 120 12375.42 88.15 55473.97 88888.00 2007-04-30 01:18:07.875 120 12375.45 88.20 55473.97 88888.00 2007-04-30 01:18:08.000 120 12375.45 88.22 55473.97 88888.00 2007-04-30 01:18:08.125 120 12375.35 88.20 55474.00 88888.00 2007-04-30 01:18:08.250 120 12375.27 88.20 55473.97 88888.00 2007-04-30 01:18:08.375 120 12375.23 88.22 55473.97 88888.00 2007-04-30 01:18:08.500 120 12375.23 88.33 55473.97 88888.00 2007-04-30 01:18:08.625 120 12375.17 88.30 55473.95 88888.00 2007-04-30 01:18:08.750 120 12375.10 88.28 55473.93 88888.00 2007-04-30 01:18:08.875 120 12375.15 88.30 55473.93 88888.00 2007-04-30 01:18:09.000 120 12375.20 88.33 55473.93 88888.00 2007-04-30 01:18:09.125 120 12375.20 88.28 55473.95 88888.00 2007-04-30 01:18:09.250 120 12375.15 88.33 55473.97 88888.00 2007-04-30 01:18:09.375 120 12375.05 88.33 55473.95 88888.00 2007-04-30 01:18:09.500 120 12375.05 88.35 55473.97 88888.00 2007-04-30 01:18:09.625 120 12375.08 88.40 55474.00 88888.00 2007-04-30 01:18:09.750 120 12375.08 88.40 55474.03 88888.00 2007-04-30 01:18:09.875 120 12375.05 88.45 55474.00 88888.00 2007-04-30 01:18:10.000 120 12375.02 88.42 55473.97 88888.00 2007-04-30 01:18:10.125 120 12375.05 88.50 55474.05 88888.00 2007-04-30 01:18:10.250 120 12375.00 88.53 55474.05 88888.00 2007-04-30 01:18:10.375 120 12374.90 88.47 55474.03 88888.00 2007-04-30 01:18:10.500 120 12374.83 88.50 55474.03 88888.00 2007-04-30 01:18:10.625 120 12374.80 88.53 55474.03 88888.00 2007-04-30 01:18:10.750 120 12374.77 88.53 55474.03 88888.00 2007-04-30 01:18:10.875 120 12374.83 88.55 55474.03 88888.00 2007-04-30 01:18:11.000 120 12374.85 88.58 55474.00 88888.00 2007-04-30 01:18:11.125 120 12374.88 88.55 55474.03 88888.00 2007-04-30 01:18:11.250 120 12374.85 88.55 55474.03 88888.00 2007-04-30 01:18:11.375 120 12374.85 88.67 55474.03 88888.00 2007-04-30 01:18:11.500 120 12374.77 88.65 55474.00 88888.00 2007-04-30 01:18:11.625 120 12374.73 88.72 55474.00 88888.00 2007-04-30 01:18:11.750 120 12374.73 88.80 55474.05 88888.00 2007-04-30 01:18:11.875 120 12374.73 88.83 55474.07 88888.00 2007-04-30 01:18:12.000 120 12374.70 88.78 55474.07 88888.00 2007-04-30 01:18:12.125 120 12374.70 88.83 55474.05 88888.00 2007-04-30 01:18:12.250 120 12374.67 88.78 55474.03 88888.00 2007-04-30 01:18:12.375 120 12374.70 88.80 55474.03 88888.00 2007-04-30 01:18:12.500 120 12374.73 88.85 55474.05 88888.00 2007-04-30 01:18:12.625 120 12374.70 88.88 55474.07 88888.00 2007-04-30 01:18:12.750 120 12374.67 88.85 55474.07 88888.00 2007-04-30 01:18:12.875 120 12374.67 88.90 55474.05 88888.00 2007-04-30 01:18:13.000 120 12374.70 88.92 55474.03 88888.00 2007-04-30 01:18:13.125 120 12374.70 88.92 55474.07 88888.00 2007-04-30 01:18:13.250 120 12374.65 88.90 55474.05 88888.00 2007-04-30 01:18:13.375 120 12374.65 88.88 55474.00 88888.00 2007-04-30 01:18:13.500 120 12374.62 88.92 55474.03 88888.00 2007-04-30 01:18:13.625 120 12374.60 88.97 55473.97 88888.00 2007-04-30 01:18:13.750 120 12374.55 88.92 55473.95 88888.00 2007-04-30 01:18:13.875 120 12374.52 88.95 55474.00 88888.00 2007-04-30 01:18:14.000 120 12374.52 89.00 55474.03 88888.00 2007-04-30 01:18:14.125 120 12374.48 88.97 55474.03 88888.00 2007-04-30 01:18:14.250 120 12374.40 88.97 55474.00 88888.00 2007-04-30 01:18:14.375 120 12374.40 89.03 55474.00 88888.00 2007-04-30 01:18:14.500 120 12374.42 89.05 55474.03 88888.00 2007-04-30 01:18:14.625 120 12374.42 89.08 55474.03 88888.00 2007-04-30 01:18:14.750 120 12374.40 89.05 55474.00 88888.00 2007-04-30 01:18:14.875 120 12374.40 89.08 55474.03 88888.00 2007-04-30 01:18:15.000 120 12374.40 89.10 55474.03 88888.00 2007-04-30 01:18:15.125 120 12374.40 89.10 55474.03 88888.00 2007-04-30 01:18:15.250 120 12374.42 89.17 55474.05 88888.00 2007-04-30 01:18:15.375 120 12374.45 89.22 55474.07 88888.00 2007-04-30 01:18:15.500 120 12374.40 89.17 55474.03 88888.00 2007-04-30 01:18:15.625 120 12374.35 89.15 55474.00 88888.00 2007-04-30 01:18:15.750 120 12374.33 89.15 55474.00 88888.00 2007-04-30 01:18:15.875 120 12374.30 89.15 55474.03 88888.00 2007-04-30 01:18:16.000 120 12374.33 89.15 55474.00 88888.00 2007-04-30 01:18:16.125 120 12374.40 89.22 55474.05 88888.00 2007-04-30 01:18:16.250 120 12374.40 89.22 55474.07 88888.00 2007-04-30 01:18:16.375 120 12374.45 89.22 55474.05 88888.00 2007-04-30 01:18:16.500 120 12374.42 89.25 55474.05 88888.00 2007-04-30 01:18:16.625 120 12374.42 89.28 55474.03 88888.00 2007-04-30 01:18:16.750 120 12374.38 89.28 55473.97 88888.00 2007-04-30 01:18:16.875 120 12374.30 89.20 55474.00 88888.00 2007-04-30 01:18:17.000 120 12374.30 89.22 55473.97 88888.00 2007-04-30 01:18:17.125 120 12374.27 89.20 55474.00 88888.00 2007-04-30 01:18:17.250 120 12374.30 89.25 55474.03 88888.00 2007-04-30 01:18:17.375 120 12374.35 89.25 55474.05 88888.00 2007-04-30 01:18:17.500 120 12374.40 89.33 55474.07 88888.00 2007-04-30 01:18:17.625 120 12374.42 89.38 55474.07 88888.00 2007-04-30 01:18:17.750 120 12374.40 89.35 55474.05 88888.00 2007-04-30 01:18:17.875 120 12374.40 89.25 55474.05 88888.00 2007-04-30 01:18:18.000 120 12374.40 89.20 55473.97 88888.00 2007-04-30 01:18:18.125 120 12374.40 89.22 55474.03 88888.00 2007-04-30 01:18:18.250 120 12374.38 89.33 55474.00 88888.00 2007-04-30 01:18:18.375 120 12374.38 89.30 55474.00 88888.00 2007-04-30 01:18:18.500 120 12374.33 89.25 55474.03 88888.00 2007-04-30 01:18:18.625 120 12374.35 89.22 55474.03 88888.00 2007-04-30 01:18:18.750 120 12374.35 89.22 55474.03 88888.00 2007-04-30 01:18:18.875 120 12374.35 89.25 55474.03 88888.00 2007-04-30 01:18:19.000 120 12374.40 89.28 55474.07 88888.00 2007-04-30 01:18:19.125 120 12374.40 89.30 55474.05 88888.00 2007-04-30 01:18:19.250 120 12374.38 89.28 55474.05 88888.00 2007-04-30 01:18:19.375 120 12374.45 89.25 55474.10 88888.00 2007-04-30 01:18:19.500 120 12374.42 89.20 55474.07 88888.00 2007-04-30 01:18:19.625 120 12374.42 89.20 55474.05 88888.00 2007-04-30 01:18:19.750 120 12374.42 89.22 55474.07 88888.00 2007-04-30 01:18:19.875 120 12374.45 89.28 55474.07 88888.00 2007-04-30 01:18:20.000 120 12374.42 89.20 55474.05 88888.00 2007-04-30 01:18:20.125 120 12374.33 89.10 55474.03 88888.00 2007-04-30 01:18:20.250 120 12374.27 89.12 55474.00 88888.00 2007-04-30 01:18:20.375 120 12374.35 89.17 55474.05 88888.00 2007-04-30 01:18:20.500 120 12374.45 89.22 55474.05 88888.00 2007-04-30 01:18:20.625 120 12374.42 89.25 55474.03 88888.00 2007-04-30 01:18:20.750 120 12374.40 89.20 55474.03 88888.00 2007-04-30 01:18:20.875 120 12374.42 89.22 55474.00 88888.00 2007-04-30 01:18:21.000 120 12374.40 89.17 55474.00 88888.00 2007-04-30 01:18:21.125 120 12374.45 89.17 55474.03 88888.00 2007-04-30 01:18:21.250 120 12374.48 89.20 55474.00 88888.00 2007-04-30 01:18:21.375 120 12374.48 89.20 55474.00 88888.00 2007-04-30 01:18:21.500 120 12374.42 89.15 55474.03 88888.00 2007-04-30 01:18:21.625 120 12374.42 89.10 55474.00 88888.00 2007-04-30 01:18:21.750 120 12374.52 89.15 55474.03 88888.00 2007-04-30 01:18:21.875 120 12374.55 89.10 55474.03 88888.00 2007-04-30 01:18:22.000 120 12374.52 89.03 55474.00 88888.00 2007-04-30 01:18:22.125 120 12374.55 89.05 55474.05 88888.00 2007-04-30 01:18:22.250 120 12374.52 89.05 55474.05 88888.00 2007-04-30 01:18:22.375 120 12374.48 89.08 55474.03 88888.00 2007-04-30 01:18:22.500 120 12374.48 89.08 55474.03 88888.00 2007-04-30 01:18:22.625 120 12374.48 89.08 55474.03 88888.00 2007-04-30 01:18:22.750 120 12374.45 89.03 55474.00 88888.00 2007-04-30 01:18:22.875 120 12374.45 89.00 55474.03 88888.00 2007-04-30 01:18:23.000 120 12374.48 89.00 55473.97 88888.00 2007-04-30 01:18:23.125 120 12374.50 89.00 55474.03 88888.00 2007-04-30 01:18:23.250 120 12374.60 89.12 55474.07 88888.00 2007-04-30 01:18:23.375 120 12374.58 89.05 55474.05 88888.00 2007-04-30 01:18:23.500 120 12374.55 88.95 55474.03 88888.00 2007-04-30 01:18:23.625 120 12374.62 88.97 55474.05 88888.00 2007-04-30 01:18:23.750 120 12374.62 89.00 55474.05 88888.00 2007-04-30 01:18:23.875 120 12374.60 88.95 55474.05 88888.00 2007-04-30 01:18:24.000 120 12374.58 88.92 55474.03 88888.00 2007-04-30 01:18:24.125 120 12374.50 88.88 55474.03 88888.00 2007-04-30 01:18:24.250 120 12374.55 88.85 55474.00 88888.00 2007-04-30 01:18:24.375 120 12374.65 88.90 55474.00 88888.00 2007-04-30 01:18:24.500 120 12374.75 88.90 55474.03 88888.00 2007-04-30 01:18:24.625 120 12374.70 88.85 55474.05 88888.00 2007-04-30 01:18:24.750 120 12374.65 88.80 55474.07 88888.00 2007-04-30 01:18:24.875 120 12374.62 88.80 55474.07 88888.00 2007-04-30 01:18:25.000 120 12374.67 88.83 55474.05 88888.00 2007-04-30 01:18:25.125 120 12374.62 88.78 55474.05 88888.00 2007-04-30 01:18:25.250 120 12374.60 88.75 55474.03 88888.00 2007-04-30 01:18:25.375 120 12374.67 88.75 55474.05 88888.00 2007-04-30 01:18:25.500 120 12374.62 88.67 55474.05 88888.00 2007-04-30 01:18:25.625 120 12374.65 88.70 55474.05 88888.00 2007-04-30 01:18:25.750 120 12374.75 88.75 55474.10 88888.00 2007-04-30 01:18:25.875 120 12374.75 88.70 55474.07 88888.00 2007-04-30 01:18:26.000 120 12374.73 88.67 55474.07 88888.00 2007-04-30 01:18:26.125 120 12374.75 88.67 55474.10 88888.00 2007-04-30 01:18:26.250 120 12374.73 88.60 55474.07 88888.00 2007-04-30 01:18:26.375 120 12374.73 88.62 55474.07 88888.00 2007-04-30 01:18:26.500 120 12374.83 88.62 55474.07 88888.00 2007-04-30 01:18:26.625 120 12374.80 88.60 55474.10 88888.00 2007-04-30 01:18:26.750 120 12374.77 88.53 55474.10 88888.00 2007-04-30 01:18:26.875 120 12374.80 88.50 55474.10 88888.00 2007-04-30 01:18:27.000 120 12374.75 88.45 55474.05 88888.00 2007-04-30 01:18:27.125 120 12374.75 88.42 55474.07 88888.00 2007-04-30 01:18:27.250 120 12374.73 88.38 55474.07 88888.00 2007-04-30 01:18:27.375 120 12374.80 88.35 55474.12 88888.00 2007-04-30 01:18:27.500 120 12374.77 88.38 55474.12 88888.00 2007-04-30 01:18:27.625 120 12374.80 88.38 55474.12 88888.00 2007-04-30 01:18:27.750 120 12374.77 88.40 55474.12 88888.00 2007-04-30 01:18:27.875 120 12374.83 88.33 55474.10 88888.00 2007-04-30 01:18:28.000 120 12374.88 88.25 55474.10 88888.00 2007-04-30 01:18:28.125 120 12374.88 88.22 55474.10 88888.00 2007-04-30 01:18:28.250 120 12375.00 88.22 55474.10 88888.00 2007-04-30 01:18:28.375 120 12375.08 88.20 55474.10 88888.00 2007-04-30 01:18:28.500 120 12375.10 88.17 55474.15 88888.00 2007-04-30 01:18:28.625 120 12375.08 88.15 55474.15 88888.00 2007-04-30 01:18:28.750 120 12375.02 88.10 55474.12 88888.00 2007-04-30 01:18:28.875 120 12375.02 88.08 55474.15 88888.00 2007-04-30 01:18:29.000 120 12375.02 88.05 55474.12 88888.00 2007-04-30 01:18:29.125 120 12375.05 88.05 55474.12 88888.00 2007-04-30 01:18:29.250 120 12375.00 88.03 55474.15 88888.00 2007-04-30 01:18:29.375 120 12375.00 87.97 55474.15 88888.00 2007-04-30 01:18:29.500 120 12374.98 88.00 55474.15 88888.00 2007-04-30 01:18:29.625 120 12375.02 87.97 55474.18 88888.00 2007-04-30 01:18:29.750 120 12374.98 87.92 55474.12 88888.00 2007-04-30 01:18:29.875 120 12374.95 87.88 55474.15 88888.00 2007-04-30 01:18:30.000 120 12374.95 87.83 55474.12 88888.00 2007-04-30 01:18:30.125 120 12374.98 87.83 55474.18 88888.00 2007-04-30 01:18:30.250 120 12374.90 87.75 55474.18 88888.00 2007-04-30 01:18:30.375 120 12374.95 87.72 55474.15 88888.00 2007-04-30 01:18:30.500 120 12374.98 87.70 55474.12 88888.00 2007-04-30 01:18:30.625 120 12374.95 87.72 55474.18 88888.00 2007-04-30 01:18:30.750 120 12374.95 87.62 55474.15 88888.00 2007-04-30 01:18:30.875 120 12375.02 87.55 55474.15 88888.00 2007-04-30 01:18:31.000 120 12375.08 87.55 55474.12 88888.00 2007-04-30 01:18:31.125 120 12375.05 87.53 55474.15 88888.00 2007-04-30 01:18:31.250 120 12375.02 87.55 55474.18 88888.00 2007-04-30 01:18:31.375 120 12375.02 87.55 55474.22 88888.00 2007-04-30 01:18:31.500 120 12375.02 87.50 55474.22 88888.00 2007-04-30 01:18:31.625 120 12375.08 87.40 55474.18 88888.00 2007-04-30 01:18:31.750 120 12375.12 87.40 55474.20 88888.00 2007-04-30 01:18:31.875 120 12375.15 87.42 55474.20 88888.00 2007-04-30 01:18:32.000 120 12375.15 87.42 55474.22 88888.00 2007-04-30 01:18:32.125 120 12375.15 87.35 55474.20 88888.00 2007-04-30 01:18:32.250 120 12375.23 87.25 55474.20 88888.00 2007-04-30 01:18:32.375 120 12375.25 87.28 55474.20 88888.00 2007-04-30 01:18:32.500 120 12375.25 87.33 55474.22 88888.00 2007-04-30 01:18:32.625 120 12375.25 87.22 55474.22 88888.00 2007-04-30 01:18:32.750 120 12375.23 87.12 55474.20 88888.00 2007-04-30 01:18:32.875 120 12375.25 87.10 55474.22 88888.00 2007-04-30 01:18:33.000 120 12375.30 87.15 55474.22 88888.00 2007-04-30 01:18:33.125 120 12375.35 87.17 55474.25 88888.00 2007-04-30 01:18:33.250 120 12375.38 87.12 55474.25 88888.00 2007-04-30 01:18:33.375 120 12375.35 87.12 55474.25 88888.00 2007-04-30 01:18:33.500 120 12375.25 87.10 55474.25 88888.00 2007-04-30 01:18:33.625 120 12375.27 87.03 55474.20 88888.00 2007-04-30 01:18:33.750 120 12375.35 87.03 55474.20 88888.00 2007-04-30 01:18:33.875 120 12375.38 87.00 55474.20 88888.00 2007-04-30 01:18:34.000 120 12375.38 86.95 55474.22 88888.00 2007-04-30 01:18:34.125 120 12375.40 86.95 55474.25 88888.00 2007-04-30 01:18:34.250 120 12375.35 86.92 55474.25 88888.00 2007-04-30 01:18:34.375 120 12375.33 86.92 55474.25 88888.00 2007-04-30 01:18:34.500 120 12375.38 86.92 55474.30 88888.00 2007-04-30 01:18:34.625 120 12375.38 86.83 55474.25 88888.00 2007-04-30 01:18:34.750 120 12375.40 86.80 55474.22 88888.00 2007-04-30 01:18:34.875 120 12375.40 86.83 55474.25 88888.00 2007-04-30 01:18:35.000 120 12375.42 86.78 55474.25 88888.00 2007-04-30 01:18:35.125 120 12375.45 86.72 55474.22 88888.00 2007-04-30 01:18:35.250 120 12375.35 86.65 55474.28 88888.00 2007-04-30 01:18:35.375 120 12375.30 86.62 55474.25 88888.00 2007-04-30 01:18:35.500 120 12375.30 86.67 55474.30 88888.00 2007-04-30 01:18:35.625 120 12375.38 86.65 55474.30 88888.00 2007-04-30 01:18:35.750 120 12375.38 86.58 55474.30 88888.00 2007-04-30 01:18:35.875 120 12375.33 86.53 55474.30 88888.00 2007-04-30 01:18:36.000 120 12375.30 86.47 55474.28 88888.00 2007-04-30 01:18:36.125 120 12375.30 86.45 55474.25 88888.00 2007-04-30 01:18:36.250 120 12375.27 86.45 55474.28 88888.00 2007-04-30 01:18:36.375 120 12375.33 86.47 55474.30 88888.00 2007-04-30 01:18:36.500 120 12375.33 86.42 55474.30 88888.00 2007-04-30 01:18:36.625 120 12375.27 86.38 55474.35 88888.00 2007-04-30 01:18:36.750 120 12375.23 86.38 55474.32 88888.00 2007-04-30 01:18:36.875 120 12375.23 86.35 55474.30 88888.00 2007-04-30 01:18:37.000 120 12375.20 86.35 55474.30 88888.00 2007-04-30 01:18:37.125 120 12375.25 86.33 55474.32 88888.00 2007-04-30 01:18:37.250 120 12375.23 86.28 55474.32 88888.00 2007-04-30 01:18:37.375 120 12375.25 86.28 55474.32 88888.00 2007-04-30 01:18:37.500 120 12375.27 86.30 55474.32 88888.00 2007-04-30 01:18:37.625 120 12375.27 86.25 55474.32 88888.00 2007-04-30 01:18:37.750 120 12375.23 86.17 55474.32 88888.00 2007-04-30 01:18:37.875 120 12375.23 86.15 55474.32 88888.00 2007-04-30 01:18:38.000 120 12375.23 86.12 55474.38 88888.00 2007-04-30 01:18:38.125 120 12375.20 86.10 55474.40 88888.00 2007-04-30 01:18:38.250 120 12375.23 86.05 55474.40 88888.00 2007-04-30 01:18:38.375 120 12375.25 86.05 55474.38 88888.00 2007-04-30 01:18:38.500 120 12375.23 86.03 55474.38 88888.00 2007-04-30 01:18:38.625 120 12375.20 86.03 55474.38 88888.00 2007-04-30 01:18:38.750 120 12375.23 85.97 55474.40 88888.00 2007-04-30 01:18:38.875 120 12375.23 85.90 55474.40 88888.00 2007-04-30 01:18:39.000 120 12375.25 85.90 55474.40 88888.00 2007-04-30 01:18:39.125 120 12375.23 85.85 55474.43 88888.00 2007-04-30 01:18:39.250 120 12375.17 85.85 55474.45 88888.00 2007-04-30 01:18:39.375 120 12375.15 85.85 55474.45 88888.00 2007-04-30 01:18:39.500 120 12375.20 85.88 55474.45 88888.00 2007-04-30 01:18:39.625 120 12375.27 85.85 55474.45 88888.00 2007-04-30 01:18:39.750 120 12375.27 85.72 55474.43 88888.00 2007-04-30 01:18:39.875 120 12375.25 85.75 55474.43 88888.00 2007-04-30 01:18:40.000 120 12375.20 85.78 55474.45 88888.00 2007-04-30 01:18:40.125 120 12375.23 85.78 55474.47 88888.00 2007-04-30 01:18:40.250 120 12375.30 85.75 55474.50 88888.00 2007-04-30 01:18:40.375 120 12375.30 85.70 55474.50 88888.00 2007-04-30 01:18:40.500 120 12375.23 85.72 55474.47 88888.00 2007-04-30 01:18:40.625 120 12375.15 85.65 55474.50 88888.00 2007-04-30 01:18:40.750 120 12375.10 85.55 55474.53 88888.00 2007-04-30 01:18:40.875 120 12375.12 85.58 55474.53 88888.00 2007-04-30 01:18:41.000 120 12375.17 85.62 55474.55 88888.00 2007-04-30 01:18:41.125 120 12375.23 85.67 55474.55 88888.00 2007-04-30 01:18:41.250 120 12375.20 85.67 55474.55 88888.00 2007-04-30 01:18:41.375 120 12375.20 85.62 55474.55 88888.00 2007-04-30 01:18:41.500 120 12375.25 85.58 55474.55 88888.00 2007-04-30 01:18:41.625 120 12375.25 85.50 55474.53 88888.00 2007-04-30 01:18:41.750 120 12375.20 85.58 55474.53 88888.00 2007-04-30 01:18:41.875 120 12375.17 85.58 55474.50 88888.00 2007-04-30 01:18:42.000 120 12375.20 85.55 55474.50 88888.00 2007-04-30 01:18:42.125 120 12375.17 85.50 55474.53 88888.00 2007-04-30 01:18:42.250 120 12375.12 85.47 55474.53 88888.00 2007-04-30 01:18:42.375 120 12375.15 85.53 55474.55 88888.00 2007-04-30 01:18:42.500 120 12375.23 85.50 55474.55 88888.00 2007-04-30 01:18:42.625 120 12375.23 85.45 55474.55 88888.00 2007-04-30 01:18:42.750 120 12375.17 85.42 55474.55 88888.00 2007-04-30 01:18:42.875 120 12375.12 85.47 55474.55 88888.00 2007-04-30 01:18:43.000 120 12375.10 85.47 55474.55 88888.00 2007-04-30 01:18:43.125 120 12375.10 85.45 55474.53 88888.00 2007-04-30 01:18:43.250 120 12375.15 85.40 55474.57 88888.00 2007-04-30 01:18:43.375 120 12375.15 85.35 55474.57 88888.00 2007-04-30 01:18:43.500 120 12375.10 85.38 55474.55 88888.00 2007-04-30 01:18:43.625 120 12375.08 85.38 55474.55 88888.00 2007-04-30 01:18:43.750 120 12375.12 85.35 55474.55 88888.00 2007-04-30 01:18:43.875 120 12375.10 85.33 55474.57 88888.00 2007-04-30 01:18:44.000 120 12375.10 85.30 55474.62 88888.00 2007-04-30 01:18:44.125 120 12375.08 85.30 55474.60 88888.00 2007-04-30 01:18:44.250 120 12375.05 85.28 55474.65 88888.00 2007-04-30 01:18:44.375 120 12375.15 85.30 55474.65 88888.00 2007-04-30 01:18:44.500 120 12375.17 85.33 55474.68 88888.00 2007-04-30 01:18:44.625 120 12375.10 85.33 55474.65 88888.00 2007-04-30 01:18:44.750 120 12375.05 85.22 55474.62 88888.00 2007-04-30 01:18:44.875 120 12375.00 85.22 55474.62 88888.00 2007-04-30 01:18:45.000 120 12375.08 85.30 55474.62 88888.00 2007-04-30 01:18:45.125 120 12375.08 85.25 55474.62 88888.00 2007-04-30 01:18:45.250 120 12375.02 85.17 55474.65 88888.00 2007-04-30 01:18:45.375 120 12375.00 85.20 55474.62 88888.00 2007-04-30 01:18:45.500 120 12374.98 85.17 55474.65 88888.00 2007-04-30 01:18:45.625 120 12375.02 85.15 55474.68 88888.00 2007-04-30 01:18:45.750 120 12375.00 85.12 55474.68 88888.00 2007-04-30 01:18:45.875 120 12375.02 85.17 55474.72 88888.00 2007-04-30 01:18:46.000 120 12375.02 85.20 55474.72 88888.00 2007-04-30 01:18:46.125 120 12375.00 85.20 55474.72 88888.00 2007-04-30 01:18:46.250 120 12374.98 85.20 55474.70 88888.00 2007-04-30 01:18:46.375 120 12375.00 85.25 55474.72 88888.00 2007-04-30 01:18:46.500 120 12375.05 85.20 55474.75 88888.00 2007-04-30 01:18:46.625 120 12375.12 85.22 55474.72 88888.00 2007-04-30 01:18:46.750 120 12375.10 85.22 55474.70 88888.00 2007-04-30 01:18:46.875 120 12375.05 85.25 55474.70 88888.00 2007-04-30 01:18:47.000 120 12375.12 85.33 55474.72 88888.00 2007-04-30 01:18:47.125 120 12375.17 85.30 55474.75 88888.00 2007-04-30 01:18:47.250 120 12375.10 85.22 55474.72 88888.00 2007-04-30 01:18:47.375 120 12375.10 85.22 55474.70 88888.00 2007-04-30 01:18:47.500 120 12375.12 85.22 55474.72 88888.00 2007-04-30 01:18:47.625 120 12375.23 85.28 55474.75 88888.00 2007-04-30 01:18:47.750 120 12375.17 85.25 55474.78 88888.00 2007-04-30 01:18:47.875 120 12375.08 85.20 55474.78 88888.00 2007-04-30 01:18:48.000 120 12375.12 85.15 55474.72 88888.00 2007-04-30 01:18:48.125 120 12375.10 85.15 55474.70 88888.00 2007-04-30 01:18:48.250 120 12375.10 85.22 55474.75 88888.00 2007-04-30 01:18:48.375 120 12375.12 85.25 55474.78 88888.00 2007-04-30 01:18:48.500 120 12375.10 85.22 55474.75 88888.00 2007-04-30 01:18:48.625 120 12375.10 85.28 55474.78 88888.00 2007-04-30 01:18:48.750 120 12375.12 85.28 55474.75 88888.00 2007-04-30 01:18:48.875 120 12375.12 85.25 55474.75 88888.00 2007-04-30 01:18:49.000 120 12375.12 85.20 55474.72 88888.00 2007-04-30 01:18:49.125 120 12375.15 85.22 55474.75 88888.00 2007-04-30 01:18:49.250 120 12375.08 85.28 55474.80 88888.00 2007-04-30 01:18:49.375 120 12375.00 85.25 55474.78 88888.00 2007-04-30 01:18:49.500 120 12375.02 85.20 55474.75 88888.00 2007-04-30 01:18:49.625 120 12375.08 85.22 55474.78 88888.00 2007-04-30 01:18:49.750 120 12375.12 85.22 55474.78 88888.00 2007-04-30 01:18:49.875 120 12375.20 85.33 55474.78 88888.00 2007-04-30 01:18:50.000 120 12375.12 85.30 55474.72 88888.00 2007-04-30 01:18:50.125 120 12375.12 85.25 55474.72 88888.00 2007-04-30 01:18:50.250 120 12375.10 85.28 55474.72 88888.00 2007-04-30 01:18:50.375 120 12375.15 85.28 55474.75 88888.00 2007-04-30 01:18:50.500 120 12375.15 85.30 55474.72 88888.00 2007-04-30 01:18:50.625 120 12375.15 85.30 55474.72 88888.00 2007-04-30 01:18:50.750 120 12375.12 85.28 55474.75 88888.00 2007-04-30 01:18:50.875 120 12375.10 85.33 55474.75 88888.00 2007-04-30 01:18:51.000 120 12375.12 85.33 55474.75 88888.00 2007-04-30 01:18:51.125 120 12375.12 85.35 55474.75 88888.00 2007-04-30 01:18:51.250 120 12375.08 85.30 55474.75 88888.00 2007-04-30 01:18:51.375 120 12375.10 85.30 55474.75 88888.00 2007-04-30 01:18:51.500 120 12375.10 85.35 55474.80 88888.00 2007-04-30 01:18:51.625 120 12375.15 85.35 55474.82 88888.00 2007-04-30 01:18:51.750 120 12375.12 85.33 55474.78 88888.00 2007-04-30 01:18:51.875 120 12375.05 85.28 55474.72 88888.00 2007-04-30 01:18:52.000 120 12375.05 85.28 55474.72 88888.00 2007-04-30 01:18:52.125 120 12375.17 85.33 55474.78 88888.00 2007-04-30 01:18:52.250 120 12375.20 85.33 55474.80 88888.00 2007-04-30 01:18:52.375 120 12375.25 85.33 55474.82 88888.00 2007-04-30 01:18:52.500 120 12375.23 85.40 55474.80 88888.00 2007-04-30 01:18:52.625 120 12375.15 85.40 55474.80 88888.00 2007-04-30 01:18:52.750 120 12375.08 85.38 55474.78 88888.00 2007-04-30 01:18:52.875 120 12375.05 85.33 55474.78 88888.00 2007-04-30 01:18:53.000 120 12375.08 85.33 55474.75 88888.00 2007-04-30 01:18:53.125 120 12375.12 85.38 55474.80 88888.00 2007-04-30 01:18:53.250 120 12375.10 85.35 55474.80 88888.00 2007-04-30 01:18:53.375 120 12375.10 85.33 55474.80 88888.00 2007-04-30 01:18:53.500 120 12375.10 85.35 55474.82 88888.00 2007-04-30 01:18:53.625 120 12375.12 85.33 55474.80 88888.00 2007-04-30 01:18:53.750 120 12375.10 85.28 55474.78 88888.00 2007-04-30 01:18:53.875 120 12375.10 85.30 55474.80 88888.00 2007-04-30 01:18:54.000 120 12375.12 85.33 55474.80 88888.00 2007-04-30 01:18:54.125 120 12375.15 85.33 55474.82 88888.00 2007-04-30 01:18:54.250 120 12375.08 85.30 55474.82 88888.00 2007-04-30 01:18:54.375 120 12375.02 85.28 55474.80 88888.00 2007-04-30 01:18:54.500 120 12375.00 85.33 55474.80 88888.00 2007-04-30 01:18:54.625 120 12375.08 85.38 55474.78 88888.00 2007-04-30 01:18:54.750 120 12375.12 85.42 55474.82 88888.00 2007-04-30 01:18:54.875 120 12375.02 85.40 55474.82 88888.00 2007-04-30 01:18:55.000 120 12375.02 85.38 55474.82 88888.00 2007-04-30 01:18:55.125 120 12375.10 85.38 55474.85 88888.00 2007-04-30 01:18:55.250 120 12375.08 85.38 55474.88 88888.00 2007-04-30 01:18:55.375 120 12375.02 85.40 55474.82 88888.00 2007-04-30 01:18:55.500 120 12374.95 85.47 55474.85 88888.00 2007-04-30 01:18:55.625 120 12374.98 85.53 55474.85 88888.00 2007-04-30 01:18:55.750 120 12375.00 85.50 55474.85 88888.00 2007-04-30 01:18:55.875 120 12374.92 85.45 55474.82 88888.00 2007-04-30 01:18:56.000 120 12374.90 85.45 55474.78 88888.00 2007-04-30 01:18:56.125 120 12374.88 85.45 55474.80 88888.00 2007-04-30 01:18:56.250 120 12374.90 85.45 55474.80 88888.00 2007-04-30 01:18:56.375 120 12374.92 85.47 55474.82 88888.00 2007-04-30 01:18:56.500 120 12374.88 85.50 55474.82 88888.00 2007-04-30 01:18:56.625 120 12374.88 85.53 55474.82 88888.00 2007-04-30 01:18:56.750 120 12374.90 85.58 55474.80 88888.00 2007-04-30 01:18:56.875 120 12374.92 85.53 55474.80 88888.00 2007-04-30 01:18:57.000 120 12374.90 85.47 55474.80 88888.00 2007-04-30 01:18:57.125 120 12374.85 85.47 55474.82 88888.00 2007-04-30 01:18:57.250 120 12374.80 85.50 55474.85 88888.00 2007-04-30 01:18:57.375 120 12374.80 85.53 55474.88 88888.00 2007-04-30 01:18:57.500 120 12374.80 85.55 55474.85 88888.00 2007-04-30 01:18:57.625 120 12374.80 85.53 55474.85 88888.00 2007-04-30 01:18:57.750 120 12374.73 85.58 55474.88 88888.00 2007-04-30 01:18:57.875 120 12374.80 85.60 55474.90 88888.00 2007-04-30 01:18:58.000 120 12374.85 85.60 55474.88 88888.00 2007-04-30 01:18:58.125 120 12374.75 85.50 55474.85 88888.00 2007-04-30 01:18:58.250 120 12374.62 85.50 55474.88 88888.00 2007-04-30 01:18:58.375 120 12374.65 85.53 55474.88 88888.00 2007-04-30 01:18:58.500 120 12374.73 85.55 55474.88 88888.00 2007-04-30 01:18:58.625 120 12374.75 85.60 55474.82 88888.00 2007-04-30 01:18:58.750 120 12374.80 85.65 55474.88 88888.00 2007-04-30 01:18:58.875 120 12374.83 85.67 55474.90 88888.00 2007-04-30 01:18:59.000 120 12374.88 85.62 55474.90 88888.00 2007-04-30 01:18:59.125 120 12374.80 85.60 55474.85 88888.00 2007-04-30 01:18:59.250 120 12374.67 85.70 55474.85 88888.00 2007-04-30 01:18:59.375 120 12374.75 85.72 55474.85 88888.00 2007-04-30 01:18:59.500 120 12374.75 85.67 55474.82 88888.00 2007-04-30 01:18:59.625 120 12374.70 85.65 55474.85 88888.00 2007-04-30 01:18:59.750 120 12374.73 85.72 55474.88 88888.00 2007-04-30 01:18:59.875 120 12374.65 85.70 55474.85 88888.00 2007-04-30 01:19:00.000 120 12374.60 85.67 55474.82 88888.00 2007-04-30 01:19:00.125 120 12374.62 85.70 55474.85 88888.00 2007-04-30 01:19:00.250 120 12374.67 85.78 55474.95 88888.00 2007-04-30 01:19:00.375 120 12374.73 85.78 55474.93 88888.00 2007-04-30 01:19:00.500 120 12374.62 85.75 55474.90 88888.00 2007-04-30 01:19:00.625 120 12374.58 85.75 55474.90 88888.00 2007-04-30 01:19:00.750 120 12374.58 85.72 55474.90 88888.00 2007-04-30 01:19:00.875 120 12374.50 85.70 55474.88 88888.00 2007-04-30 01:19:01.000 120 12374.48 85.72 55474.85 88888.00 2007-04-30 01:19:01.125 120 12374.50 85.75 55474.88 88888.00 2007-04-30 01:19:01.250 120 12374.48 85.72 55474.88 88888.00 2007-04-30 01:19:01.375 120 12374.58 85.78 55474.90 88888.00 2007-04-30 01:19:01.500 120 12374.60 85.78 55474.90 88888.00 2007-04-30 01:19:01.625 120 12374.60 85.78 55474.90 88888.00 2007-04-30 01:19:01.750 120 12374.50 85.75 55474.88 88888.00 2007-04-30 01:19:01.875 120 12374.50 85.75 55474.88 88888.00 2007-04-30 01:19:02.000 120 12374.55 85.80 55474.90 88888.00 2007-04-30 01:19:02.125 120 12374.52 85.85 55474.88 88888.00 2007-04-30 01:19:02.250 120 12374.45 85.78 55474.85 88888.00 2007-04-30 01:19:02.375 120 12374.45 85.72 55474.85 88888.00 2007-04-30 01:19:02.500 120 12374.45 85.78 55474.88 88888.00 2007-04-30 01:19:02.625 120 12374.48 85.85 55474.93 88888.00 2007-04-30 01:19:02.750 120 12374.42 85.88 55474.93 88888.00 2007-04-30 01:19:02.875 120 12374.40 85.85 55474.88 88888.00 2007-04-30 01:19:03.000 120 12374.40 85.85 55474.88 88888.00 2007-04-30 01:19:03.125 120 12374.40 85.88 55474.93 88888.00 2007-04-30 01:19:03.250 120 12374.33 85.80 55474.90 88888.00 2007-04-30 01:19:03.375 120 12374.27 85.80 55474.88 88888.00 2007-04-30 01:19:03.500 120 12374.23 85.88 55474.93 88888.00 2007-04-30 01:19:03.625 120 12374.27 85.90 55474.93 88888.00 2007-04-30 01:19:03.750 120 12374.30 85.92 55474.90 88888.00 2007-04-30 01:19:03.875 120 12374.33 85.90 55474.88 88888.00 2007-04-30 01:19:04.000 120 12374.27 85.88 55474.85 88888.00 2007-04-30 01:19:04.125 120 12374.17 85.85 55474.85 88888.00 2007-04-30 01:19:04.250 120 12374.23 85.83 55474.88 88888.00 2007-04-30 01:19:04.375 120 12374.27 85.80 55474.88 88888.00 2007-04-30 01:19:04.500 120 12374.23 85.83 55474.88 88888.00 2007-04-30 01:19:04.625 120 12374.12 85.88 55474.82 88888.00 2007-04-30 01:19:04.750 120 12374.05 85.90 55474.85 88888.00 2007-04-30 01:19:04.875 120 12374.05 85.92 55474.90 88888.00 2007-04-30 01:19:05.000 120 12374.02 85.88 55474.90 88888.00 2007-04-30 01:19:05.125 120 12374.02 85.92 55474.90 88888.00 2007-04-30 01:19:05.250 120 12374.00 85.90 55474.95 88888.00 2007-04-30 01:19:05.375 120 12374.02 86.00 55474.93 88888.00 2007-04-30 01:19:05.500 120 12373.98 85.92 55474.93 88888.00 2007-04-30 01:19:05.625 120 12373.95 85.92 55474.93 88888.00 2007-04-30 01:19:05.750 120 12373.98 85.97 55474.90 88888.00 2007-04-30 01:19:05.875 120 12373.92 85.95 55474.93 88888.00 2007-04-30 01:19:06.000 120 12373.88 85.97 55474.95 88888.00 2007-04-30 01:19:06.125 120 12373.88 86.00 55474.93 88888.00 2007-04-30 01:19:06.250 120 12373.85 86.00 55474.90 88888.00 2007-04-30 01:19:06.375 120 12373.77 86.00 55474.88 88888.00 2007-04-30 01:19:06.500 120 12373.70 85.95 55474.85 88888.00 2007-04-30 01:19:06.625 120 12373.77 86.00 55474.88 88888.00 2007-04-30 01:19:06.750 120 12373.85 86.08 55474.93 88888.00 2007-04-30 01:19:06.875 120 12373.80 86.08 55474.90 88888.00 2007-04-30 01:19:07.000 120 12373.75 86.05 55474.88 88888.00 2007-04-30 01:19:07.125 120 12373.60 85.97 55474.88 88888.00 2007-04-30 01:19:07.250 120 12373.58 86.05 55474.95 88888.00 2007-04-30 01:19:07.375 120 12373.67 86.10 55474.93 88888.00 2007-04-30 01:19:07.500 120 12373.65 86.10 55474.93 88888.00 2007-04-30 01:19:07.625 120 12373.60 86.10 55474.90 88888.00 2007-04-30 01:19:07.750 120 12373.60 86.12 55474.88 88888.00 2007-04-30 01:19:07.875 120 12373.65 86.08 55474.90 88888.00 2007-04-30 01:19:08.000 120 12373.65 86.08 55474.85 88888.00 2007-04-30 01:19:08.125 120 12373.60 86.12 55474.90 88888.00 2007-04-30 01:19:08.250 120 12373.55 86.10 55474.88 88888.00 2007-04-30 01:19:08.375 120 12373.60 86.15 55474.85 88888.00 2007-04-30 01:19:08.500 120 12373.58 86.15 55474.85 88888.00 2007-04-30 01:19:08.625 120 12373.60 86.15 55474.80 88888.00 2007-04-30 01:19:08.750 120 12373.60 86.20 55474.80 88888.00 2007-04-30 01:19:08.875 120 12373.62 86.20 55474.80 88888.00 2007-04-30 01:19:09.000 120 12373.62 86.15 55474.80 88888.00 2007-04-30 01:19:09.125 120 12373.62 86.17 55474.82 88888.00 2007-04-30 01:19:09.250 120 12373.60 86.20 55474.82 88888.00 2007-04-30 01:19:09.375 120 12373.65 86.22 55474.80 88888.00 2007-04-30 01:19:09.500 120 12373.67 86.25 55474.85 88888.00 2007-04-30 01:19:09.625 120 12373.70 86.25 55474.82 88888.00 2007-04-30 01:19:09.750 120 12373.62 86.20 55474.82 88888.00 2007-04-30 01:19:09.875 120 12373.60 86.17 55474.78 88888.00 2007-04-30 01:19:10.000 120 12373.67 86.17 55474.78 88888.00 2007-04-30 01:19:10.125 120 12373.80 86.22 55474.78 88888.00 2007-04-30 01:19:10.250 120 12373.75 86.17 55474.78 88888.00 2007-04-30 01:19:10.375 120 12373.75 86.17 55474.80 88888.00 2007-04-30 01:19:10.500 120 12373.75 86.17 55474.78 88888.00 2007-04-30 01:19:10.625 120 12373.77 86.20 55474.78 88888.00 2007-04-30 01:19:10.750 120 12373.83 86.22 55474.78 88888.00 2007-04-30 01:19:10.875 120 12373.75 86.17 55474.75 88888.00 2007-04-30 01:19:11.000 120 12373.73 86.20 55474.72 88888.00 2007-04-30 01:19:11.125 120 12373.73 86.22 55474.72 88888.00 2007-04-30 01:19:11.250 120 12373.62 86.22 55474.70 88888.00 2007-04-30 01:19:11.375 120 12373.62 86.25 55474.70 88888.00 2007-04-30 01:19:11.500 120 12373.65 86.15 55474.68 88888.00 2007-04-30 01:19:11.625 120 12373.70 86.12 55474.62 88888.00 2007-04-30 01:19:11.750 120 12373.75 86.12 55474.62 88888.00 2007-04-30 01:19:11.875 120 12373.73 86.10 55474.65 88888.00 2007-04-30 01:19:12.000 120 12373.67 86.15 55474.62 88888.00 2007-04-30 01:19:12.125 120 12373.70 86.17 55474.62 88888.00 2007-04-30 01:19:12.250 120 12373.65 86.15 55474.65 88888.00 2007-04-30 01:19:12.375 120 12373.73 86.12 55474.62 88888.00 2007-04-30 01:19:12.500 120 12373.80 86.12 55474.62 88888.00 2007-04-30 01:19:12.625 120 12373.88 86.10 55474.60 88888.00 2007-04-30 01:19:12.750 120 12373.85 86.15 55474.60 88888.00 2007-04-30 01:19:12.875 120 12373.83 86.15 55474.60 88888.00 2007-04-30 01:19:13.000 120 12373.75 86.10 55474.55 88888.00 2007-04-30 01:19:13.125 120 12373.77 86.08 55474.55 88888.00 2007-04-30 01:19:13.250 120 12373.80 86.08 55474.55 88888.00 2007-04-30 01:19:13.375 120 12373.85 86.12 55474.53 88888.00 2007-04-30 01:19:13.500 120 12373.95 86.17 55474.55 88888.00 2007-04-30 01:19:13.625 120 12373.90 86.10 55474.53 88888.00 2007-04-30 01:19:13.750 120 12373.90 86.10 55474.55 88888.00 2007-04-30 01:19:13.875 120 12373.80 86.10 55474.50 88888.00 2007-04-30 01:19:14.000 120 12373.88 86.08 55474.50 88888.00 2007-04-30 01:19:14.125 120 12373.90 86.10 55474.50 88888.00 2007-04-30 01:19:14.250 120 12373.85 86.08 55474.50 88888.00 2007-04-30 01:19:14.375 120 12373.77 86.05 55474.45 88888.00 2007-04-30 01:19:14.500 120 12373.83 86.08 55474.45 88888.00 2007-04-30 01:19:14.625 120 12373.90 86.10 55474.47 88888.00 2007-04-30 01:19:14.750 120 12373.90 86.08 55474.47 88888.00 2007-04-30 01:19:14.875 120 12373.95 86.08 55474.45 88888.00 2007-04-30 01:19:15.000 120 12374.02 86.05 55474.45 88888.00 2007-04-30 01:19:15.125 120 12374.05 86.03 55474.43 88888.00 2007-04-30 01:19:15.250 120 12374.02 85.95 55474.45 88888.00 2007-04-30 01:19:15.375 120 12374.12 85.95 55474.45 88888.00 2007-04-30 01:19:15.500 120 12374.20 85.97 55474.43 88888.00 2007-04-30 01:19:15.625 120 12374.12 85.92 55474.38 88888.00 2007-04-30 01:19:15.750 120 12374.17 85.92 55474.38 88888.00 2007-04-30 01:19:15.875 120 12374.27 85.95 55474.35 88888.00 2007-04-30 01:19:16.000 120 12374.27 85.92 55474.38 88888.00 2007-04-30 01:19:16.125 120 12374.23 85.92 55474.35 88888.00 2007-04-30 01:19:16.250 120 12374.23 85.92 55474.32 88888.00 2007-04-30 01:19:16.375 120 12374.42 85.92 55474.32 88888.00 2007-04-30 01:19:16.500 120 12374.48 85.90 55474.35 88888.00 2007-04-30 01:19:16.625 120 12374.38 85.90 55474.30 88888.00 2007-04-30 01:19:16.750 120 12374.35 85.92 55474.32 88888.00 2007-04-30 01:19:16.875 120 12374.40 85.88 55474.32 88888.00 2007-04-30 01:19:17.000 120 12374.40 85.85 55474.30 88888.00 2007-04-30 01:19:17.125 120 12374.42 85.92 55474.32 88888.00 2007-04-30 01:19:17.250 120 12374.48 85.97 55474.28 88888.00 2007-04-30 01:19:17.375 120 12374.52 85.95 55474.22 88888.00 2007-04-30 01:19:17.500 120 12374.55 85.92 55474.22 88888.00 2007-04-30 01:19:17.625 120 12374.60 85.97 55474.25 88888.00 2007-04-30 01:19:17.750 120 12374.70 86.00 55474.28 88888.00 2007-04-30 01:19:17.875 120 12374.77 86.00 55474.22 88888.00 2007-04-30 01:19:18.000 120 12374.75 86.00 55474.18 88888.00 2007-04-30 01:19:18.125 120 12374.70 85.95 55474.15 88888.00 2007-04-30 01:19:18.250 120 12374.67 85.90 55474.15 88888.00 2007-04-30 01:19:18.375 120 12374.73 85.88 55474.10 88888.00 2007-04-30 01:19:18.500 120 12374.70 85.85 55474.10 88888.00 2007-04-30 01:19:18.625 120 12374.80 85.88 55474.10 88888.00 2007-04-30 01:19:18.750 120 12374.88 85.88 55474.05 88888.00 2007-04-30 01:19:18.875 120 12374.90 85.88 55474.05 88888.00 2007-04-30 01:19:19.000 120 12374.98 85.90 55474.00 88888.00 2007-04-30 01:19:19.125 120 12375.08 85.88 55474.00 88888.00 2007-04-30 01:19:19.250 120 12375.08 85.80 55474.03 88888.00 2007-04-30 01:19:19.375 120 12375.10 85.80 55474.00 88888.00 2007-04-30 01:19:19.500 120 12375.12 85.85 55474.00 88888.00 2007-04-30 01:19:19.625 120 12375.15 85.85 55473.97 88888.00 2007-04-30 01:19:19.750 120 12375.27 85.88 55473.97 88888.00 2007-04-30 01:19:19.875 120 12375.27 85.83 55473.95 88888.00 2007-04-30 01:19:20.000 120 12375.25 85.78 55473.88 88888.00 2007-04-30 01:19:20.125 120 12375.27 85.78 55473.90 88888.00 2007-04-30 01:19:20.250 120 12375.33 85.80 55473.93 88888.00 2007-04-30 01:19:20.375 120 12375.30 85.78 55473.88 88888.00 2007-04-30 01:19:20.500 120 12375.30 85.78 55473.88 88888.00 2007-04-30 01:19:20.625 120 12375.35 85.80 55473.90 88888.00 2007-04-30 01:19:20.750 120 12375.48 85.85 55473.90 88888.00 2007-04-30 01:19:20.875 120 12375.60 85.85 55473.85 88888.00 2007-04-30 01:19:21.000 120 12375.60 85.80 55473.80 88888.00 2007-04-30 01:19:21.125 120 12375.55 85.72 55473.75 88888.00 2007-04-30 01:19:21.250 120 12375.60 85.72 55473.78 88888.00 2007-04-30 01:19:21.375 120 12375.67 85.75 55473.72 88888.00 2007-04-30 01:19:21.500 120 12375.67 85.72 55473.72 88888.00 2007-04-30 01:19:21.625 120 12375.75 85.75 55473.75 88888.00 2007-04-30 01:19:21.750 120 12375.85 85.72 55473.75 88888.00 2007-04-30 01:19:21.875 120 12375.92 85.67 55473.72 88888.00 2007-04-30 01:19:22.000 120 12375.95 85.75 55473.72 88888.00 2007-04-30 01:19:22.125 120 12375.98 85.72 55473.72 88888.00 2007-04-30 01:19:22.250 120 12375.98 85.72 55473.72 88888.00 2007-04-30 01:19:22.375 120 12376.08 85.67 55473.68 88888.00 2007-04-30 01:19:22.500 120 12376.15 85.67 55473.68 88888.00 2007-04-30 01:19:22.625 120 12376.10 85.67 55473.62 88888.00 2007-04-30 01:19:22.750 120 12376.05 85.70 55473.62 88888.00 2007-04-30 01:19:22.875 120 12376.12 85.70 55473.62 88888.00 2007-04-30 01:19:23.000 120 12376.23 85.70 55473.65 88888.00 2007-04-30 01:19:23.125 120 12376.20 85.62 55473.57 88888.00 2007-04-30 01:19:23.250 120 12376.17 85.58 55473.57 88888.00 2007-04-30 01:19:23.375 120 12376.30 85.58 55473.57 88888.00 2007-04-30 01:19:23.500 120 12376.27 85.53 55473.55 88888.00 2007-04-30 01:19:23.625 120 12376.35 85.53 55473.53 88888.00 2007-04-30 01:19:23.750 120 12376.48 85.55 55473.53 88888.00 2007-04-30 01:19:23.875 120 12376.58 85.58 55473.55 88888.00 2007-04-30 01:19:24.000 120 12376.55 85.50 55473.50 88888.00 2007-04-30 01:19:24.125 120 12376.52 85.50 55473.47 88888.00 2007-04-30 01:19:24.250 120 12376.55 85.45 55473.45 88888.00 2007-04-30 01:19:24.375 120 12376.62 85.50 55473.43 88888.00 2007-04-30 01:19:24.500 120 12376.67 85.50 55473.45 88888.00 2007-04-30 01:19:24.625 120 12376.73 85.47 55473.45 88888.00 2007-04-30 01:19:24.750 120 12376.80 85.50 55473.43 88888.00 2007-04-30 01:19:24.875 120 12376.88 85.53 55473.43 88888.00 2007-04-30 01:19:25.000 120 12376.88 85.47 55473.35 88888.00 2007-04-30 01:19:25.125 120 12376.88 85.45 55473.35 88888.00 2007-04-30 01:19:25.250 120 12376.90 85.40 55473.32 88888.00 2007-04-30 01:19:25.375 120 12376.98 85.35 55473.28 88888.00 2007-04-30 01:19:25.500 120 12377.00 85.40 55473.28 88888.00 2007-04-30 01:19:25.625 120 12377.02 85.35 55473.28 88888.00 2007-04-30 01:19:25.750 120 12377.08 85.38 55473.30 88888.00 2007-04-30 01:19:25.875 120 12377.20 85.45 55473.28 88888.00 2007-04-30 01:19:26.000 120 12377.25 85.42 55473.30 88888.00 2007-04-30 01:19:26.125 120 12377.27 85.45 55473.25 88888.00 2007-04-30 01:19:26.250 120 12377.23 85.38 55473.18 88888.00 2007-04-30 01:19:26.375 120 12377.27 85.38 55473.18 88888.00 2007-04-30 01:19:26.500 120 12377.27 85.38 55473.15 88888.00 2007-04-30 01:19:26.625 120 12377.38 85.42 55473.20 88888.00 2007-04-30 01:19:26.750 120 12377.50 85.45 55473.20 88888.00 2007-04-30 01:19:26.875 120 12377.55 85.42 55473.18 88888.00 2007-04-30 01:19:27.000 120 12377.55 85.35 55473.12 88888.00 2007-04-30 01:19:27.125 120 12377.55 85.40 55473.15 88888.00 2007-04-30 01:19:27.250 120 12377.55 85.40 55473.18 88888.00 2007-04-30 01:19:27.375 120 12377.70 85.42 55473.15 88888.00 2007-04-30 01:19:27.500 120 12377.77 85.35 55473.15 88888.00 2007-04-30 01:19:27.625 120 12377.75 85.38 55473.12 88888.00 2007-04-30 01:19:27.750 120 12377.70 85.33 55473.12 88888.00 2007-04-30 01:19:27.875 120 12377.67 85.25 55473.10 88888.00 2007-04-30 01:19:28.000 120 12377.77 85.28 55473.05 88888.00 2007-04-30 01:19:28.125 120 12377.83 85.28 55473.07 88888.00 2007-04-30 01:19:28.250 120 12377.83 85.25 55473.05 88888.00 2007-04-30 01:19:28.375 120 12377.80 85.25 55473.05 88888.00 2007-04-30 01:19:28.500 120 12377.88 85.28 55473.07 88888.00 2007-04-30 01:19:28.625 120 12377.90 85.22 55473.03 88888.00 2007-04-30 01:19:28.750 120 12377.88 85.15 55473.03 88888.00 2007-04-30 01:19:28.875 120 12377.95 85.15 55473.03 88888.00 2007-04-30 01:19:29.000 120 12378.05 85.20 55473.00 88888.00 2007-04-30 01:19:29.125 120 12378.08 85.20 55473.03 88888.00 2007-04-30 01:19:29.250 120 12378.10 85.12 55473.03 88888.00 2007-04-30 01:19:29.375 120 12378.17 85.10 55473.00 88888.00 2007-04-30 01:19:29.500 120 12378.17 85.10 55472.97 88888.00 2007-04-30 01:19:29.625 120 12378.25 85.10 55473.00 88888.00 2007-04-30 01:19:29.750 120 12378.35 85.12 55473.00 88888.00 2007-04-30 01:19:29.875 120 12378.35 85.10 55473.00 88888.00 2007-04-30 01:19:30.000 120 12378.33 85.10 55472.95 88888.00 2007-04-30 01:19:30.125 120 12378.33 85.08 55472.97 88888.00 2007-04-30 01:19:30.250 120 12378.33 85.03 55472.95 88888.00 2007-04-30 01:19:30.375 120 12378.40 85.08 55472.97 88888.00 2007-04-30 01:19:30.500 120 12378.40 85.08 55473.03 88888.00 2007-04-30 01:19:30.625 120 12378.35 85.03 55472.97 88888.00 2007-04-30 01:19:30.750 120 12378.30 84.90 55472.95 88888.00 2007-04-30 01:19:30.875 120 12378.35 84.90 55472.93 88888.00 2007-04-30 01:19:31.000 120 12378.40 84.90 55472.95 88888.00 2007-04-30 01:19:31.125 120 12378.45 84.92 55473.00 88888.00 2007-04-30 01:19:31.250 120 12378.48 84.90 55472.97 88888.00 2007-04-30 01:19:31.375 120 12378.45 84.90 55472.97 88888.00 2007-04-30 01:19:31.500 120 12378.42 84.90 55473.03 88888.00 2007-04-30 01:19:31.625 120 12378.48 84.90 55473.00 88888.00 2007-04-30 01:19:31.750 120 12378.55 84.85 55472.97 88888.00 2007-04-30 01:19:31.875 120 12378.58 84.80 55472.97 88888.00 2007-04-30 01:19:32.000 120 12378.60 84.80 55472.97 88888.00 2007-04-30 01:19:32.125 120 12378.58 84.75 55472.95 88888.00 2007-04-30 01:19:32.250 120 12378.52 84.67 55472.95 88888.00 2007-04-30 01:19:32.375 120 12378.45 84.70 55472.95 88888.00 2007-04-30 01:19:32.500 120 12378.40 84.78 55472.95 88888.00 2007-04-30 01:19:32.625 120 12378.48 84.75 55472.97 88888.00 2007-04-30 01:19:32.750 120 12378.60 84.75 55473.00 88888.00 2007-04-30 01:19:32.875 120 12378.65 84.75 55473.03 88888.00 2007-04-30 01:19:33.000 120 12378.60 84.67 55472.95 88888.00 2007-04-30 01:19:33.125 120 12378.58 84.70 55472.97 88888.00 2007-04-30 01:19:33.250 120 12378.58 84.65 55472.93 88888.00 2007-04-30 01:19:33.375 120 12378.60 84.60 55472.95 88888.00 2007-04-30 01:19:33.500 120 12378.60 84.62 55472.95 88888.00 2007-04-30 01:19:33.625 120 12378.65 84.70 55472.97 88888.00 2007-04-30 01:19:33.750 120 12378.67 84.60 55472.95 88888.00 2007-04-30 01:19:33.875 120 12378.67 84.55 55472.97 88888.00 2007-04-30 01:19:34.000 120 12378.65 84.58 55472.95 88888.00 2007-04-30 01:19:34.125 120 12378.55 84.53 55472.95 88888.00 2007-04-30 01:19:34.250 120 12378.55 84.47 55472.97 88888.00 2007-04-30 01:19:34.375 120 12378.65 84.53 55472.95 88888.00 2007-04-30 01:19:34.500 120 12378.60 84.50 55472.97 88888.00 2007-04-30 01:19:34.625 120 12378.62 84.47 55473.00 88888.00 2007-04-30 01:19:34.750 120 12378.65 84.50 55473.00 88888.00 2007-04-30 01:19:34.875 120 12378.75 84.58 55473.00 88888.00 2007-04-30 01:19:35.000 120 12378.75 84.55 55472.97 88888.00 2007-04-30 01:19:35.125 120 12378.73 84.50 55473.05 88888.00 2007-04-30 01:19:35.250 120 12378.67 84.47 55473.05 88888.00 2007-04-30 01:19:35.375 120 12378.70 84.45 55473.05 88888.00 2007-04-30 01:19:35.500 120 12378.75 84.45 55473.05 88888.00 2007-04-30 01:19:35.625 120 12378.70 84.38 55473.03 88888.00 2007-04-30 01:19:35.750 120 12378.73 84.40 55473.03 88888.00 2007-04-30 01:19:35.875 120 12378.77 84.40 55473.00 88888.00 2007-04-30 01:19:36.000 120 12378.80 84.38 55473.03 88888.00 2007-04-30 01:19:36.125 120 12378.70 84.35 55473.00 88888.00 2007-04-30 01:19:36.250 120 12378.55 84.25 55473.03 88888.00 2007-04-30 01:19:36.375 120 12378.58 84.25 55473.05 88888.00 2007-04-30 01:19:36.500 120 12378.62 84.22 55473.05 88888.00 2007-04-30 01:19:36.625 120 12378.55 84.22 55473.05 88888.00 2007-04-30 01:19:36.750 120 12378.60 84.25 55473.07 88888.00 2007-04-30 01:19:36.875 120 12378.73 84.33 55473.10 88888.00 2007-04-30 01:19:37.000 120 12378.77 84.30 55473.10 88888.00 2007-04-30 01:19:37.125 120 12378.73 84.22 55473.12 88888.00 2007-04-30 01:19:37.250 120 12378.67 84.22 55473.07 88888.00 2007-04-30 01:19:37.375 120 12378.73 84.22 55473.05 88888.00 2007-04-30 01:19:37.500 120 12378.70 84.17 55473.07 88888.00 2007-04-30 01:19:37.625 120 12378.62 84.15 55473.07 88888.00 2007-04-30 01:19:37.750 120 12378.60 84.10 55473.07 88888.00 2007-04-30 01:19:37.875 120 12378.60 84.10 55473.07 88888.00 2007-04-30 01:19:38.000 120 12378.65 84.10 55473.12 88888.00 2007-04-30 01:19:38.125 120 12378.73 84.12 55473.18 88888.00 2007-04-30 01:19:38.250 120 12378.70 84.10 55473.18 88888.00 2007-04-30 01:19:38.375 120 12378.70 84.05 55473.18 88888.00 2007-04-30 01:19:38.500 120 12378.67 84.03 55473.18 88888.00 2007-04-30 01:19:38.625 120 12378.67 84.00 55473.18 88888.00 2007-04-30 01:19:38.750 120 12378.62 84.00 55473.20 88888.00 2007-04-30 01:19:38.875 120 12378.55 83.92 55473.18 88888.00 2007-04-30 01:19:39.000 120 12378.60 83.90 55473.12 88888.00 2007-04-30 01:19:39.125 120 12378.58 83.85 55473.15 88888.00 2007-04-30 01:19:39.250 120 12378.58 83.85 55473.22 88888.00 2007-04-30 01:19:39.375 120 12378.65 83.90 55473.25 88888.00 2007-04-30 01:19:39.500 120 12378.58 83.85 55473.28 88888.00 2007-04-30 01:19:39.625 120 12378.55 83.80 55473.22 88888.00 2007-04-30 01:19:39.750 120 12378.58 83.83 55473.25 88888.00 2007-04-30 01:19:39.875 120 12378.55 83.85 55473.30 88888.00 2007-04-30 01:19:40.000 120 12378.52 83.80 55473.28 88888.00 2007-04-30 01:19:40.125 120 12378.58 83.78 55473.25 88888.00 2007-04-30 01:19:40.250 120 12378.58 83.75 55473.25 88888.00 2007-04-30 01:19:40.375 120 12378.58 83.80 55473.28 88888.00 2007-04-30 01:19:40.500 120 12378.55 83.80 55473.32 88888.00 2007-04-30 01:19:40.625 120 12378.58 83.78 55473.28 88888.00 2007-04-30 01:19:40.750 120 12378.55 83.70 55473.28 88888.00 2007-04-30 01:19:40.875 120 12378.58 83.72 55473.30 88888.00 2007-04-30 01:19:41.000 120 12378.60 83.72 55473.35 88888.00 2007-04-30 01:19:41.125 120 12378.52 83.70 55473.32 88888.00 2007-04-30 01:19:41.250 120 12378.48 83.65 55473.35 88888.00 2007-04-30 01:19:41.375 120 12378.50 83.72 55473.30 88888.00 2007-04-30 01:19:41.500 120 12378.45 83.72 55473.32 88888.00 2007-04-30 01:19:41.625 120 12378.48 83.65 55473.38 88888.00 2007-04-30 01:19:41.750 120 12378.42 83.62 55473.38 88888.00 2007-04-30 01:19:41.875 120 12378.35 83.58 55473.35 88888.00 2007-04-30 01:19:42.000 120 12378.40 83.62 55473.35 88888.00 2007-04-30 01:19:42.125 120 12378.40 83.62 55473.38 88888.00 2007-04-30 01:19:42.250 120 12378.38 83.62 55473.38 88888.00 2007-04-30 01:19:42.375 120 12378.38 83.60 55473.35 88888.00 2007-04-30 01:19:42.500 120 12378.35 83.60 55473.38 88888.00 2007-04-30 01:19:42.625 120 12378.35 83.58 55473.40 88888.00 2007-04-30 01:19:42.750 120 12378.42 83.62 55473.43 88888.00 2007-04-30 01:19:42.875 120 12378.50 83.65 55473.47 88888.00 2007-04-30 01:19:43.000 120 12378.45 83.58 55473.45 88888.00 2007-04-30 01:19:43.125 120 12378.35 83.53 55473.45 88888.00 2007-04-30 01:19:43.250 120 12378.27 83.47 55473.45 88888.00 2007-04-30 01:19:43.375 120 12378.33 83.53 55473.50 88888.00 2007-04-30 01:19:43.500 120 12378.33 83.55 55473.50 88888.00 2007-04-30 01:19:43.625 120 12378.33 83.50 55473.50 88888.00 2007-04-30 01:19:43.750 120 12378.35 83.50 55473.50 88888.00 2007-04-30 01:19:43.875 120 12378.40 83.50 55473.50 88888.00 2007-04-30 01:19:44.000 120 12378.38 83.53 55473.45 88888.00 2007-04-30 01:19:44.125 120 12378.25 83.47 55473.43 88888.00 2007-04-30 01:19:44.250 120 12378.20 83.42 55473.45 88888.00 2007-04-30 01:19:44.375 120 12378.30 83.42 55473.45 88888.00 2007-04-30 01:19:44.500 120 12378.40 83.42 55473.50 88888.00 2007-04-30 01:19:44.625 120 12378.45 83.45 55473.53 88888.00 2007-04-30 01:19:44.750 120 12378.42 83.45 55473.55 88888.00 2007-04-30 01:19:44.875 120 12378.42 83.45 55473.57 88888.00 2007-04-30 01:19:45.000 120 12378.42 83.42 55473.57 88888.00 2007-04-30 01:19:45.125 120 12378.38 83.40 55473.57 88888.00 2007-04-30 01:19:45.250 120 12378.38 83.38 55473.55 88888.00 2007-04-30 01:19:45.375 120 12378.48 83.42 55473.57 88888.00 2007-04-30 01:19:45.500 120 12378.42 83.42 55473.53 88888.00 2007-04-30 01:19:45.625 120 12378.42 83.40 55473.53 88888.00 2007-04-30 01:19:45.750 120 12378.40 83.40 55473.57 88888.00 2007-04-30 01:19:45.875 120 12378.35 83.38 55473.55 88888.00 2007-04-30 01:19:46.000 120 12378.35 83.35 55473.53 88888.00 2007-04-30 01:19:46.125 120 12378.38 83.38 55473.53 88888.00 2007-04-30 01:19:46.250 120 12378.35 83.40 55473.55 88888.00 2007-04-30 01:19:46.375 120 12378.35 83.42 55473.62 88888.00 2007-04-30 01:19:46.500 120 12378.40 83.40 55473.65 88888.00 2007-04-30 01:19:46.625 120 12378.42 83.38 55473.62 88888.00 2007-04-30 01:19:46.750 120 12378.50 83.45 55473.65 88888.00 2007-04-30 01:19:46.875 120 12378.58 83.42 55473.65 88888.00 2007-04-30 01:19:47.000 120 12378.50 83.33 55473.60 88888.00 2007-04-30 01:19:47.125 120 12378.48 83.38 55473.60 88888.00 2007-04-30 01:19:47.250 120 12378.50 83.35 55473.62 88888.00 2007-04-30 01:19:47.375 120 12378.58 83.40 55473.65 88888.00 2007-04-30 01:19:47.500 120 12378.60 83.45 55473.65 88888.00 2007-04-30 01:19:47.625 120 12378.58 83.45 55473.65 88888.00 2007-04-30 01:19:47.750 120 12378.62 83.40 55473.65 88888.00 2007-04-30 01:19:47.875 120 12378.67 83.35 55473.65 88888.00 2007-04-30 01:19:48.000 120 12378.73 83.38 55473.68 88888.00 2007-04-30 01:19:48.125 120 12378.67 83.38 55473.68 88888.00 2007-04-30 01:19:48.250 120 12378.60 83.33 55473.68 88888.00 2007-04-30 01:19:48.375 120 12378.58 83.35 55473.65 88888.00 2007-04-30 01:19:48.500 120 12378.52 83.35 55473.68 88888.00 2007-04-30 01:19:48.625 120 12378.58 83.35 55473.70 88888.00 2007-04-30 01:19:48.750 120 12378.60 83.45 55473.72 88888.00 2007-04-30 01:19:48.875 120 12378.60 83.45 55473.70 88888.00 2007-04-30 01:19:49.000 120 12378.67 83.40 55473.68 88888.00 2007-04-30 01:19:49.125 120 12378.65 83.35 55473.65 88888.00 2007-04-30 01:19:49.250 120 12378.62 83.30 55473.68 88888.00 2007-04-30 01:19:49.375 120 12378.80 83.42 55473.70 88888.00 2007-04-30 01:19:49.500 120 12378.90 83.42 55473.75 88888.00 2007-04-30 01:19:49.625 120 12378.88 83.40 55473.70 88888.00 2007-04-30 01:19:49.750 120 12378.90 83.40 55473.70 88888.00 2007-04-30 01:19:49.875 120 12378.95 83.50 55473.72 88888.00 2007-04-30 01:19:50.000 120 12378.92 83.42 55473.70 88888.00 2007-04-30 01:19:50.125 120 12378.88 83.38 55473.70 88888.00 2007-04-30 01:19:50.250 120 12378.88 83.42 55473.70 88888.00 2007-04-30 01:19:50.375 120 12378.92 83.47 55473.72 88888.00 2007-04-30 01:19:50.500 120 12379.00 83.45 55473.70 88888.00 2007-04-30 01:19:50.625 120 12379.02 83.40 55473.65 88888.00 2007-04-30 01:19:50.750 120 12379.05 83.42 55473.65 88888.00 2007-04-30 01:19:50.875 120 12379.05 83.42 55473.62 88888.00 2007-04-30 01:19:51.000 120 12379.17 83.42 55473.62 88888.00 2007-04-30 01:19:51.125 120 12379.23 83.42 55473.65 88888.00 2007-04-30 01:19:51.250 120 12379.20 83.47 55473.65 88888.00 2007-04-30 01:19:51.375 120 12379.30 83.53 55473.68 88888.00 2007-04-30 01:19:51.500 120 12379.33 83.50 55473.68 88888.00 2007-04-30 01:19:51.625 120 12379.27 83.53 55473.70 88888.00 2007-04-30 01:19:51.750 120 12379.25 83.55 55473.70 88888.00 2007-04-30 01:19:51.875 120 12379.20 83.55 55473.65 88888.00 2007-04-30 01:19:52.000 120 12379.25 83.55 55473.65 88888.00 2007-04-30 01:19:52.125 120 12379.35 83.50 55473.65 88888.00 2007-04-30 01:19:52.250 120 12379.33 83.50 55473.65 88888.00 2007-04-30 01:19:52.375 120 12379.48 83.50 55473.68 88888.00 2007-04-30 01:19:52.500 120 12379.58 83.55 55473.68 88888.00 2007-04-30 01:19:52.625 120 12379.60 83.53 55473.65 88888.00 2007-04-30 01:19:52.750 120 12379.65 83.53 55473.65 88888.00 2007-04-30 01:19:52.875 120 12379.67 83.60 55473.68 88888.00 2007-04-30 01:19:53.000 120 12379.70 83.55 55473.62 88888.00 2007-04-30 01:19:53.125 120 12379.67 83.50 55473.60 88888.00 2007-04-30 01:19:53.250 120 12379.65 83.53 55473.65 88888.00 2007-04-30 01:19:53.375 120 12379.75 83.55 55473.65 88888.00 2007-04-30 01:19:53.500 120 12379.80 83.50 55473.60 88888.00 2007-04-30 01:19:53.625 120 12379.83 83.50 55473.65 88888.00 2007-04-30 01:19:53.750 120 12379.90 83.50 55473.65 88888.00 2007-04-30 01:19:53.875 120 12379.98 83.50 55473.65 88888.00 2007-04-30 01:19:54.000 120 12380.00 83.50 55473.60 88888.00 2007-04-30 01:19:54.125 120 12380.05 83.50 55473.62 88888.00 2007-04-30 01:19:54.250 120 12380.08 83.55 55473.65 88888.00 2007-04-30 01:19:54.375 120 12380.10 83.58 55473.65 88888.00 2007-04-30 01:19:54.500 120 12380.12 83.58 55473.68 88888.00 2007-04-30 01:19:54.625 120 12380.17 83.55 55473.65 88888.00 2007-04-30 01:19:54.750 120 12380.17 83.58 55473.62 88888.00 2007-04-30 01:19:54.875 120 12380.20 83.55 55473.65 88888.00 2007-04-30 01:19:55.000 120 12380.25 83.58 55473.62 88888.00 2007-04-30 01:19:55.125 120 12380.30 83.58 55473.62 88888.00 2007-04-30 01:19:55.250 120 12380.35 83.60 55473.62 88888.00 2007-04-30 01:19:55.375 120 12380.48 83.65 55473.60 88888.00 2007-04-30 01:19:55.500 120 12380.55 83.67 55473.62 88888.00 2007-04-30 01:19:55.625 120 12380.55 83.67 55473.60 88888.00 2007-04-30 01:19:55.750 120 12380.58 83.70 55473.60 88888.00 2007-04-30 01:19:55.875 120 12380.65 83.72 55473.60 88888.00 2007-04-30 01:19:56.000 120 12380.67 83.75 55473.57 88888.00 2007-04-30 01:19:56.125 120 12380.62 83.75 55473.57 88888.00 2007-04-30 01:19:56.250 120 12380.67 83.72 55473.57 88888.00 2007-04-30 01:19:56.375 120 12380.80 83.75 55473.55 88888.00 2007-04-30 01:19:56.500 120 12380.77 83.75 55473.55 88888.00 2007-04-30 01:19:56.625 120 12380.83 83.80 55473.53 88888.00 2007-04-30 01:19:56.750 120 12380.90 83.85 55473.60 88888.00 2007-04-30 01:19:56.875 120 12380.92 83.80 55473.55 88888.00 2007-04-30 01:19:57.000 120 12380.95 83.78 55473.55 88888.00 2007-04-30 01:19:57.125 120 12381.00 83.80 55473.57 88888.00 2007-04-30 01:19:57.250 120 12381.05 83.80 55473.55 88888.00 2007-04-30 01:19:57.375 120 12381.20 83.88 55473.55 88888.00 2007-04-30 01:19:57.500 120 12381.27 83.90 55473.55 88888.00 2007-04-30 01:19:57.625 120 12381.35 83.90 55473.55 88888.00 2007-04-30 01:19:57.750 120 12381.40 83.88 55473.55 88888.00 2007-04-30 01:19:57.875 120 12381.42 83.88 55473.53 88888.00 2007-04-30 01:19:58.000 120 12381.48 83.92 55473.50 88888.00 2007-04-30 01:19:58.125 120 12381.55 83.97 55473.53 88888.00 2007-04-30 01:19:58.250 120 12381.52 83.97 55473.53 88888.00 2007-04-30 01:19:58.375 120 12381.50 83.95 55473.47 88888.00 2007-04-30 01:19:58.500 120 12381.55 83.92 55473.47 88888.00 2007-04-30 01:19:58.625 120 12381.67 83.92 55473.47 88888.00 2007-04-30 01:19:58.750 120 12381.70 83.92 55473.50 88888.00 2007-04-30 01:19:58.875 120 12381.77 83.92 55473.50 88888.00 2007-04-30 01:19:59.000 120 12381.88 84.03 55473.47 88888.00 2007-04-30 01:19:59.125 120 12381.90 84.08 55473.45 88888.00 2007-04-30 01:19:59.250 120 12381.83 84.03 55473.45 88888.00 2007-04-30 01:19:59.375 120 12381.88 84.05 55473.47 88888.00 2007-04-30 01:19:59.500 120 12381.98 84.08 55473.50 88888.00 2007-04-30 01:19:59.625 120 12382.02 84.10 55473.50 88888.00 2007-04-30 01:19:59.750 120 12382.05 84.08 55473.47 88888.00 2007-04-30 01:19:59.875 120 12382.12 84.05 55473.47 88888.00 2007-04-30 01:20:00.000 120 12382.25 84.08 55473.47 88888.00 2007-04-30 01:20:00.125 120 12382.35 84.15 55473.45 88888.00 2007-04-30 01:20:00.250 120 12382.35 84.08 55473.45 88888.00 2007-04-30 01:20:00.375 120 12382.38 84.12 55473.47 88888.00 2007-04-30 01:20:00.500 120 12382.40 84.08 55473.47 88888.00 2007-04-30 01:20:00.625 120 12382.40 84.03 55473.45 88888.00 2007-04-30 01:20:00.750 120 12382.45 84.05 55473.43 88888.00 2007-04-30 01:20:00.875 120 12382.62 84.10 55473.43 88888.00 2007-04-30 01:20:01.000 120 12382.73 84.17 55473.43 88888.00 2007-04-30 01:20:01.125 120 12382.77 84.22 55473.47 88888.00 2007-04-30 01:20:01.250 120 12382.73 84.20 55473.47 88888.00 2007-04-30 01:20:01.375 120 12382.77 84.20 55473.47 88888.00 2007-04-30 01:20:01.500 120 12382.77 84.17 55473.45 88888.00 2007-04-30 01:20:01.625 120 12382.85 84.20 55473.43 88888.00 2007-04-30 01:20:01.750 120 12382.88 84.17 55473.38 88888.00 2007-04-30 01:20:01.875 120 12382.98 84.17 55473.38 88888.00 2007-04-30 01:20:02.000 120 12383.08 84.25 55473.38 88888.00 2007-04-30 01:20:02.125 120 12383.10 84.25 55473.40 88888.00 2007-04-30 01:20:02.250 120 12383.15 84.28 55473.40 88888.00 2007-04-30 01:20:02.375 120 12383.27 84.28 55473.38 88888.00 2007-04-30 01:20:02.500 120 12383.30 84.22 55473.35 88888.00 2007-04-30 01:20:02.625 120 12383.27 84.22 55473.32 88888.00 2007-04-30 01:20:02.750 120 12383.35 84.22 55473.32 88888.00 2007-04-30 01:20:02.875 120 12383.50 84.22 55473.32 88888.00 2007-04-30 01:20:03.000 120 12383.50 84.22 55473.32 88888.00 2007-04-30 01:20:03.125 120 12383.52 84.28 55473.35 88888.00 2007-04-30 01:20:03.250 120 12383.55 84.33 55473.32 88888.00 2007-04-30 01:20:03.375 120 12383.58 84.33 55473.30 88888.00 2007-04-30 01:20:03.500 120 12383.65 84.33 55473.32 88888.00 2007-04-30 01:20:03.625 120 12383.73 84.35 55473.32 88888.00 2007-04-30 01:20:03.750 120 12383.77 84.35 55473.32 88888.00 2007-04-30 01:20:03.875 120 12383.88 84.35 55473.30 88888.00 2007-04-30 01:20:04.000 120 12383.90 84.33 55473.30 88888.00 2007-04-30 01:20:04.125 120 12383.90 84.42 55473.35 88888.00 2007-04-30 01:20:04.250 120 12384.02 84.42 55473.35 88888.00 2007-04-30 01:20:04.375 120 12384.08 84.45 55473.30 88888.00 2007-04-30 01:20:04.500 120 12384.10 84.42 55473.20 88888.00 2007-04-30 01:20:04.625 120 12384.20 84.45 55473.25 88888.00 2007-04-30 01:20:04.750 120 12384.33 84.47 55473.25 88888.00 2007-04-30 01:20:04.875 120 12384.38 84.50 55473.28 88888.00 2007-04-30 01:20:05.000 120 12384.48 84.45 55473.22 88888.00 2007-04-30 01:20:05.125 120 12384.48 84.45 55473.25 88888.00 2007-04-30 01:20:05.250 120 12384.48 84.50 55473.25 88888.00 2007-04-30 01:20:05.375 120 12384.52 84.53 55473.22 88888.00 2007-04-30 01:20:05.500 120 12384.58 84.53 55473.22 88888.00 2007-04-30 01:20:05.625 120 12384.60 84.53 55473.25 88888.00 2007-04-30 01:20:05.750 120 12384.67 84.58 55473.28 88888.00 2007-04-30 01:20:05.875 120 12384.77 84.50 55473.25 88888.00 2007-04-30 01:20:06.000 120 12384.80 84.50 55473.18 88888.00 2007-04-30 01:20:06.125 120 12384.83 84.47 55473.18 88888.00 2007-04-30 01:20:06.250 120 12384.88 84.42 55473.15 88888.00 2007-04-30 01:20:06.375 120 12384.92 84.42 55473.12 88888.00 2007-04-30 01:20:06.500 120 12384.98 84.53 55473.15 88888.00 2007-04-30 01:20:06.625 120 12385.08 84.55 55473.18 88888.00 2007-04-30 01:20:06.750 120 12385.17 84.53 55473.15 88888.00 2007-04-30 01:20:06.875 120 12385.23 84.45 55473.15 88888.00 2007-04-30 01:20:07.000 120 12385.33 84.45 55473.15 88888.00 2007-04-30 01:20:07.125 120 12385.42 84.50 55473.12 88888.00 2007-04-30 01:20:07.250 120 12385.45 84.40 55473.12 88888.00 2007-04-30 01:20:07.375 120 12385.50 84.45 55473.12 88888.00 2007-04-30 01:20:07.500 120 12385.55 84.47 55473.10 88888.00 2007-04-30 01:20:07.625 120 12385.60 84.45 55473.10 88888.00 2007-04-30 01:20:07.750 120 12385.67 84.47 55473.07 88888.00 2007-04-30 01:20:07.875 120 12385.77 84.45 55473.10 88888.00 2007-04-30 01:20:08.000 120 12385.90 84.35 55473.07 88888.00 2007-04-30 01:20:08.125 120 12386.02 84.42 55473.10 88888.00 2007-04-30 01:20:08.250 120 12386.10 84.42 55473.12 88888.00 2007-04-30 01:20:08.375 120 12386.05 84.45 55473.07 88888.00 2007-04-30 01:20:08.500 120 12386.05 84.45 55473.10 88888.00 2007-04-30 01:20:08.625 120 12386.10 84.45 55473.10 88888.00 2007-04-30 01:20:08.750 120 12386.15 84.42 55473.07 88888.00 2007-04-30 01:20:08.875 120 12386.20 84.40 55473.07 88888.00 2007-04-30 01:20:09.000 120 12386.35 84.40 55473.10 88888.00 2007-04-30 01:20:09.125 120 12386.42 84.35 55473.07 88888.00 2007-04-30 01:20:09.250 120 12386.42 84.38 55473.05 88888.00 2007-04-30 01:20:09.375 120 12386.48 84.42 55473.03 88888.00 2007-04-30 01:20:09.500 120 12386.50 84.42 55473.10 88888.00 2007-04-30 01:20:09.625 120 12386.58 84.40 55473.07 88888.00 2007-04-30 01:20:09.750 120 12386.65 84.35 55473.03 88888.00 2007-04-30 01:20:09.875 120 12386.65 84.35 55473.03 88888.00 2007-04-30 01:20:10.000 120 12386.67 84.28 55473.00 88888.00 2007-04-30 01:20:10.125 120 12386.83 84.28 55473.03 88888.00 2007-04-30 01:20:10.250 120 12386.85 84.28 55473.05 88888.00 2007-04-30 01:20:10.375 120 12386.98 84.28 55473.07 88888.00 2007-04-30 01:20:10.500 120 12387.05 84.25 55473.00 88888.00 2007-04-30 01:20:10.625 120 12387.10 84.22 55473.00 88888.00 2007-04-30 01:20:10.750 120 12387.17 84.28 55473.03 88888.00 2007-04-30 01:20:10.875 120 12387.20 84.22 55473.00 88888.00 2007-04-30 01:20:11.000 120 12387.25 84.20 55473.03 88888.00 2007-04-30 01:20:11.125 120 12387.33 84.17 55473.05 88888.00 2007-04-30 01:20:11.250 120 12387.27 84.08 55473.03 88888.00 2007-04-30 01:20:11.375 120 12387.35 84.10 55473.03 88888.00 2007-04-30 01:20:11.500 120 12387.42 84.10 55473.00 88888.00 2007-04-30 01:20:11.625 120 12387.45 84.03 55473.00 88888.00 2007-04-30 01:20:11.750 120 12387.58 84.05 55473.00 88888.00 2007-04-30 01:20:11.875 120 12387.62 84.03 55473.00 88888.00 2007-04-30 01:20:12.000 120 12387.73 84.00 55473.00 88888.00 2007-04-30 01:20:12.125 120 12387.77 83.95 55472.97 88888.00 2007-04-30 01:20:12.250 120 12387.80 83.90 55473.00 88888.00 2007-04-30 01:20:12.375 120 12387.92 83.90 55472.97 88888.00 2007-04-30 01:20:12.500 120 12388.00 83.95 55473.03 88888.00 2007-04-30 01:20:12.625 120 12388.15 83.92 55473.03 88888.00 2007-04-30 01:20:12.750 120 12388.23 83.90 55473.03 88888.00 2007-04-30 01:20:12.875 120 12388.20 83.83 55473.03 88888.00 2007-04-30 01:20:13.000 120 12388.17 83.75 55473.00 88888.00 2007-04-30 01:20:13.125 120 12388.27 83.70 55473.03 88888.00 2007-04-30 01:20:13.250 120 12388.40 83.67 55473.05 88888.00 2007-04-30 01:20:13.375 120 12388.40 83.67 55473.03 88888.00 2007-04-30 01:20:13.500 120 12388.45 83.67 55473.03 88888.00 2007-04-30 01:20:13.625 120 12388.50 83.67 55473.03 88888.00 2007-04-30 01:20:13.750 120 12388.55 83.70 55473.05 88888.00 2007-04-30 01:20:13.875 120 12388.58 83.65 55473.05 88888.00 2007-04-30 01:20:14.000 120 12388.62 83.60 55473.05 88888.00 2007-04-30 01:20:14.125 120 12388.67 83.55 55473.05 88888.00 2007-04-30 01:20:14.250 120 12388.75 83.53 55473.05 88888.00 2007-04-30 01:20:14.375 120 12388.85 83.47 55473.03 88888.00 2007-04-30 01:20:14.500 120 12388.88 83.45 55473.00 88888.00 2007-04-30 01:20:14.625 120 12388.92 83.45 55473.03 88888.00 2007-04-30 01:20:14.750 120 12388.92 83.47 55473.07 88888.00 2007-04-30 01:20:14.875 120 12388.98 83.42 55473.03 88888.00 2007-04-30 01:20:15.000 120 12389.00 83.35 55473.03 88888.00 2007-04-30 01:20:15.125 120 12389.02 83.33 55473.00 88888.00 2007-04-30 01:20:15.250 120 12389.05 83.35 55473.05 88888.00 2007-04-30 01:20:15.375 120 12389.17 83.35 55473.05 88888.00 2007-04-30 01:20:15.500 120 12389.25 83.28 55473.03 88888.00 2007-04-30 01:20:15.625 120 12389.25 83.22 55473.03 88888.00 2007-04-30 01:20:15.750 120 12389.25 83.17 55473.03 88888.00 2007-04-30 01:20:15.875 120 12389.27 83.15 55473.03 88888.00 2007-04-30 01:20:16.000 120 12389.38 83.17 55473.03 88888.00 2007-04-30 01:20:16.125 120 12389.45 83.15 55473.07 88888.00 2007-04-30 01:20:16.250 120 12389.48 83.10 55473.07 88888.00 2007-04-30 01:20:16.375 120 12389.48 83.05 55473.07 88888.00 2007-04-30 01:20:16.500 120 12389.50 83.03 55473.12 88888.00 2007-04-30 01:20:16.625 120 12389.52 82.95 55473.10 88888.00 2007-04-30 01:20:16.750 120 12389.52 82.88 55473.12 88888.00 2007-04-30 01:20:16.875 120 12389.52 82.83 55473.10 88888.00 2007-04-30 01:20:17.000 120 12389.60 82.83 55473.12 88888.00 2007-04-30 01:20:17.125 120 12389.67 82.83 55473.15 88888.00 2007-04-30 01:20:17.250 120 12389.67 82.78 55473.18 88888.00 2007-04-30 01:20:17.375 120 12389.70 82.70 55473.20 88888.00 2007-04-30 01:20:17.500 120 12389.75 82.70 55473.20 88888.00 2007-04-30 01:20:17.625 120 12389.83 82.62 55473.20 88888.00 2007-04-30 01:20:17.750 120 12389.88 82.58 55473.20 88888.00 2007-04-30 01:20:17.875 120 12389.83 82.55 55473.18 88888.00 2007-04-30 01:20:18.000 120 12389.75 82.50 55473.22 88888.00 2007-04-30 01:20:18.125 120 12389.83 82.45 55473.25 88888.00 2007-04-30 01:20:18.250 120 12389.88 82.42 55473.22 88888.00 2007-04-30 01:20:18.375 120 12389.92 82.40 55473.25 88888.00 2007-04-30 01:20:18.500 120 12389.95 82.33 55473.28 88888.00 2007-04-30 01:20:18.625 120 12389.98 82.33 55473.30 88888.00 2007-04-30 01:20:18.750 120 12389.98 82.28 55473.32 88888.00 2007-04-30 01:20:18.875 120 12390.00 82.25 55473.32 88888.00 2007-04-30 01:20:19.000 120 12390.05 82.20 55473.32 88888.00 2007-04-30 01:20:19.125 120 12390.12 82.17 55473.35 88888.00 2007-04-30 01:20:19.250 120 12390.08 82.10 55473.38 88888.00 2007-04-30 01:20:19.375 120 12390.15 82.12 55473.38 88888.00 2007-04-30 01:20:19.500 120 12390.15 82.10 55473.40 88888.00 2007-04-30 01:20:19.625 120 12390.12 82.05 55473.40 88888.00 2007-04-30 01:20:19.750 120 12390.15 82.05 55473.40 88888.00 2007-04-30 01:20:19.875 120 12390.17 81.97 55473.43 88888.00 2007-04-30 01:20:20.000 120 12390.23 81.90 55473.43 88888.00 2007-04-30 01:20:20.125 120 12390.25 81.90 55473.47 88888.00 2007-04-30 01:20:20.250 120 12390.30 81.83 55473.43 88888.00 2007-04-30 01:20:20.375 120 12390.35 81.75 55473.43 88888.00 2007-04-30 01:20:20.500 120 12390.33 81.72 55473.45 88888.00 2007-04-30 01:20:20.625 120 12390.27 81.72 55473.47 88888.00 2007-04-30 01:20:20.750 120 12390.23 81.70 55473.47 88888.00 2007-04-30 01:20:20.875 120 12390.25 81.65 55473.50 88888.00 2007-04-30 01:20:21.000 120 12390.30 81.58 55473.53 88888.00 2007-04-30 01:20:21.125 120 12390.35 81.53 55473.55 88888.00 2007-04-30 01:20:21.250 120 12390.35 81.42 55473.57 88888.00 2007-04-30 01:20:21.375 120 12390.40 81.40 55473.57 88888.00 2007-04-30 01:20:21.500 120 12390.40 81.40 55473.60 88888.00 2007-04-30 01:20:21.625 120 12390.38 81.35 55473.62 88888.00 2007-04-30 01:20:21.750 120 12390.45 81.33 55473.68 88888.00 2007-04-30 01:20:21.875 120 12390.48 81.28 55473.65 88888.00 2007-04-30 01:20:22.000 120 12390.55 81.22 55473.70 88888.00 2007-04-30 01:20:22.125 120 12390.52 81.17 55473.70 88888.00 2007-04-30 01:20:22.250 120 12390.48 81.12 55473.72 88888.00 2007-04-30 01:20:22.375 120 12390.50 81.10 55473.72 88888.00 2007-04-30 01:20:22.500 120 12390.52 81.03 55473.72 88888.00 2007-04-30 01:20:22.625 120 12390.55 81.03 55473.78 88888.00 2007-04-30 01:20:22.750 120 12390.52 81.00 55473.78 88888.00 2007-04-30 01:20:22.875 120 12390.48 80.92 55473.80 88888.00 2007-04-30 01:20:23.000 120 12390.45 80.88 55473.80 88888.00 2007-04-30 01:20:23.125 120 12390.48 80.85 55473.85 88888.00 2007-04-30 01:20:23.250 120 12390.48 80.83 55473.93 88888.00 2007-04-30 01:20:23.375 120 12390.50 80.80 55473.93 88888.00 2007-04-30 01:20:23.500 120 12390.50 80.75 55473.90 88888.00 2007-04-30 01:20:23.625 120 12390.45 80.72 55473.93 88888.00 2007-04-30 01:20:23.750 120 12390.40 80.65 55473.95 88888.00 2007-04-30 01:20:23.875 120 12390.40 80.60 55473.97 88888.00 2007-04-30 01:20:24.000 120 12390.48 80.60 55474.05 88888.00 2007-04-30 01:20:24.125 120 12390.52 80.58 55474.05 88888.00 2007-04-30 01:20:24.250 120 12390.55 80.53 55474.05 88888.00 2007-04-30 01:20:24.375 120 12390.52 80.53 55474.05 88888.00 2007-04-30 01:20:24.500 120 12390.55 80.50 55474.10 88888.00 2007-04-30 01:20:24.625 120 12390.55 80.45 55474.10 88888.00 2007-04-30 01:20:24.750 120 12390.52 80.38 55474.12 88888.00 2007-04-30 01:20:24.875 120 12390.52 80.30 55474.15 88888.00 2007-04-30 01:20:25.000 120 12390.52 80.25 55474.15 88888.00 2007-04-30 01:20:25.125 120 12390.52 80.22 55474.18 88888.00 2007-04-30 01:20:25.250 120 12390.48 80.17 55474.22 88888.00 2007-04-30 01:20:25.375 120 12390.45 80.17 55474.25 88888.00 2007-04-30 01:20:25.500 120 12390.48 80.17 55474.25 88888.00 2007-04-30 01:20:25.625 120 12390.52 80.17 55474.32 88888.00 2007-04-30 01:20:25.750 120 12390.52 80.08 55474.30 88888.00 2007-04-30 01:20:25.875 120 12390.50 79.97 55474.30 88888.00 2007-04-30 01:20:26.000 120 12390.50 79.97 55474.30 88888.00 2007-04-30 01:20:26.125 120 12390.55 79.92 55474.35 88888.00 2007-04-30 01:20:26.250 120 12390.50 79.83 55474.35 88888.00 2007-04-30 01:20:26.375 120 12390.45 79.88 55474.35 88888.00 2007-04-30 01:20:26.500 120 12390.48 79.80 55474.40 88888.00 2007-04-30 01:20:26.625 120 12390.50 79.75 55474.40 88888.00 2007-04-30 01:20:26.750 120 12390.50 79.72 55474.45 88888.00 2007-04-30 01:20:26.875 120 12390.48 79.70 55474.50 88888.00 2007-04-30 01:20:27.000 120 12390.38 79.65 55474.50 88888.00 2007-04-30 01:20:27.125 120 12390.40 79.60 55474.55 88888.00 2007-04-30 01:20:27.250 120 12390.40 79.55 55474.55 88888.00 2007-04-30 01:20:27.375 120 12390.38 79.53 55474.55 88888.00 2007-04-30 01:20:27.500 120 12390.35 79.53 55474.60 88888.00 2007-04-30 01:20:27.625 120 12390.35 79.50 55474.68 88888.00 2007-04-30 01:20:27.750 120 12390.38 79.47 55474.65 88888.00 2007-04-30 01:20:27.875 120 12390.38 79.42 55474.68 88888.00 2007-04-30 01:20:28.000 120 12390.35 79.38 55474.68 88888.00 2007-04-30 01:20:28.125 120 12390.33 79.38 55474.70 88888.00 2007-04-30 01:20:28.250 120 12390.35 79.35 55474.80 88888.00 2007-04-30 01:20:28.375 120 12390.35 79.33 55474.82 88888.00 2007-04-30 01:20:28.500 120 12390.23 79.25 55474.82 88888.00 2007-04-30 01:20:28.625 120 12390.15 79.22 55474.82 88888.00 2007-04-30 01:20:28.750 120 12390.15 79.25 55474.90 88888.00 2007-04-30 01:20:28.875 120 12390.10 79.17 55474.93 88888.00 2007-04-30 01:20:29.000 120 12390.00 79.08 55474.90 88888.00 2007-04-30 01:20:29.125 120 12390.00 79.05 55474.95 88888.00 2007-04-30 01:20:29.250 120 12390.00 79.03 55475.00 88888.00 2007-04-30 01:20:29.375 120 12390.08 79.03 55474.97 88888.00 2007-04-30 01:20:29.500 120 12390.02 78.92 55474.97 88888.00 2007-04-30 01:20:29.625 120 12390.02 78.88 55475.00 88888.00 2007-04-30 01:20:29.750 120 12390.00 78.85 55475.05 88888.00 2007-04-30 01:20:29.875 120 12389.95 78.85 55475.10 88888.00 2007-04-30 01:20:30.000 120 12389.92 78.90 55475.15 88888.00 2007-04-30 01:20:30.125 120 12389.95 78.80 55475.18 88888.00 2007-04-30 01:20:30.250 120 12389.95 78.75 55475.20 88888.00 2007-04-30 01:20:30.375 120 12389.95 78.67 55475.20 88888.00 2007-04-30 01:20:30.500 120 12389.88 78.58 55475.20 88888.00 2007-04-30 01:20:30.625 120 12389.85 78.60 55475.22 88888.00 2007-04-30 01:20:30.750 120 12389.83 78.62 55475.25 88888.00 2007-04-30 01:20:30.875 120 12389.67 78.60 55475.28 88888.00 2007-04-30 01:20:31.000 120 12389.65 78.58 55475.32 88888.00 2007-04-30 01:20:31.125 120 12389.73 78.50 55475.38 88888.00 2007-04-30 01:20:31.250 120 12389.65 78.42 55475.38 88888.00 2007-04-30 01:20:31.375 120 12389.60 78.40 55475.35 88888.00 2007-04-30 01:20:31.500 120 12389.58 78.35 55475.38 88888.00 2007-04-30 01:20:31.625 120 12389.60 78.40 55475.45 88888.00 2007-04-30 01:20:31.750 120 12389.60 78.40 55475.47 88888.00 2007-04-30 01:20:31.875 120 12389.58 78.35 55475.53 88888.00 2007-04-30 01:20:32.000 120 12389.55 78.28 55475.50 88888.00 2007-04-30 01:20:32.125 120 12389.52 78.20 55475.55 88888.00 2007-04-30 01:20:32.250 120 12389.52 78.22 55475.57 88888.00 2007-04-30 01:20:32.375 120 12389.52 78.25 55475.62 88888.00 2007-04-30 01:20:32.500 120 12389.48 78.22 55475.62 88888.00 2007-04-30 01:20:32.625 120 12389.42 78.15 55475.65 88888.00 2007-04-30 01:20:32.750 120 12389.42 78.12 55475.65 88888.00 2007-04-30 01:20:32.875 120 12389.50 78.15 55475.68 88888.00 2007-04-30 01:20:33.000 120 12389.45 78.08 55475.68 88888.00 2007-04-30 01:20:33.125 120 12389.40 78.03 55475.68 88888.00 2007-04-30 01:20:33.250 120 12389.35 77.95 55475.72 88888.00 2007-04-30 01:20:33.375 120 12389.33 77.95 55475.75 88888.00 2007-04-30 01:20:33.500 120 12389.25 77.92 55475.78 88888.00 2007-04-30 01:20:33.625 120 12389.15 77.90 55475.78 88888.00 2007-04-30 01:20:33.750 120 12389.20 77.85 55475.80 88888.00 2007-04-30 01:20:33.875 120 12389.17 77.83 55475.85 88888.00 2007-04-30 01:20:34.000 120 12389.08 77.83 55475.85 88888.00 2007-04-30 01:20:34.125 120 12389.05 77.88 55475.90 88888.00 2007-04-30 01:20:34.250 120 12389.02 77.83 55475.93 88888.00 2007-04-30 01:20:34.375 120 12389.02 77.78 55475.95 88888.00 2007-04-30 01:20:34.500 120 12388.95 77.72 55475.97 88888.00 2007-04-30 01:20:34.625 120 12388.95 77.72 55476.03 88888.00 2007-04-30 01:20:34.750 120 12388.95 77.75 55476.05 88888.00 2007-04-30 01:20:34.875 120 12388.83 77.75 55476.07 88888.00 2007-04-30 01:20:35.000 120 12388.85 77.72 55476.10 88888.00 2007-04-30 01:20:35.125 120 12388.73 77.67 55476.12 88888.00 2007-04-30 01:20:35.250 120 12388.55 77.60 55476.10 88888.00 2007-04-30 01:20:35.375 120 12388.60 77.58 55476.15 88888.00 2007-04-30 01:20:35.500 120 12388.70 77.62 55476.20 88888.00 2007-04-30 01:20:35.625 120 12388.75 77.67 55476.22 88888.00 2007-04-30 01:20:35.750 120 12388.65 77.67 55476.25 88888.00 2007-04-30 01:20:35.875 120 12388.58 77.60 55476.22 88888.00 2007-04-30 01:20:36.000 120 12388.52 77.58 55476.22 88888.00 2007-04-30 01:20:36.125 120 12388.50 77.58 55476.28 88888.00 2007-04-30 01:20:36.250 120 12388.42 77.55 55476.30 88888.00 2007-04-30 01:20:36.375 120 12388.38 77.53 55476.30 88888.00 2007-04-30 01:20:36.500 120 12388.40 77.55 55476.32 88888.00 2007-04-30 01:20:36.625 120 12388.40 77.50 55476.32 88888.00 2007-04-30 01:20:36.750 120 12388.40 77.50 55476.40 88888.00 2007-04-30 01:20:36.875 120 12388.38 77.50 55476.43 88888.00 2007-04-30 01:20:37.000 120 12388.40 77.53 55476.40 88888.00 2007-04-30 01:20:37.125 120 12388.35 77.47 55476.47 88888.00 2007-04-30 01:20:37.250 120 12388.27 77.42 55476.47 88888.00 2007-04-30 01:20:37.375 120 12388.30 77.42 55476.50 88888.00 2007-04-30 01:20:37.500 120 12388.35 77.42 55476.53 88888.00 2007-04-30 01:20:37.625 120 12388.40 77.45 55476.57 88888.00 2007-04-30 01:20:37.750 120 12388.35 77.42 55476.60 88888.00 2007-04-30 01:20:37.875 120 12388.23 77.38 55476.57 88888.00 2007-04-30 01:20:38.000 120 12388.23 77.38 55476.62 88888.00 2007-04-30 01:20:38.125 120 12388.23 77.40 55476.62 88888.00 2007-04-30 01:20:38.250 120 12388.17 77.33 55476.65 88888.00 2007-04-30 01:20:38.375 120 12388.15 77.28 55476.68 88888.00 2007-04-30 01:20:38.500 120 12388.02 77.30 55476.68 88888.00 2007-04-30 01:20:38.625 120 12388.02 77.30 55476.70 88888.00 2007-04-30 01:20:38.750 120 12388.05 77.25 55476.70 88888.00 2007-04-30 01:20:38.875 120 12388.02 77.20 55476.72 88888.00 2007-04-30 01:20:39.000 120 12388.02 77.22 55476.75 88888.00 2007-04-30 01:20:39.125 120 12387.98 77.28 55476.80 88888.00 2007-04-30 01:20:39.250 120 12388.02 77.28 55476.82 88888.00 2007-04-30 01:20:39.375 120 12388.08 77.25 55476.85 88888.00 2007-04-30 01:20:39.500 120 12387.98 77.25 55476.85 88888.00 2007-04-30 01:20:39.625 120 12387.90 77.25 55476.88 88888.00 2007-04-30 01:20:39.750 120 12387.95 77.25 55476.88 88888.00 2007-04-30 01:20:39.875 120 12387.95 77.28 55476.93 88888.00 2007-04-30 01:20:40.000 120 12387.90 77.22 55476.90 88888.00 2007-04-30 01:20:40.125 120 12387.90 77.17 55476.93 88888.00 2007-04-30 01:20:40.250 120 12387.95 77.22 55476.95 88888.00 2007-04-30 01:20:40.375 120 12387.83 77.25 55477.00 88888.00 2007-04-30 01:20:40.500 120 12387.67 77.25 55477.00 88888.00 2007-04-30 01:20:40.625 120 12387.70 77.20 55477.00 88888.00 2007-04-30 01:20:40.750 120 12387.77 77.22 55477.05 88888.00 2007-04-30 01:20:40.875 120 12387.67 77.25 55477.05 88888.00 2007-04-30 01:20:41.000 120 12387.62 77.22 55477.07 88888.00 2007-04-30 01:20:41.125 120 12387.70 77.22 55477.10 88888.00 2007-04-30 01:20:41.250 120 12387.73 77.22 55477.15 88888.00 2007-04-30 01:20:41.375 120 12387.70 77.28 55477.18 88888.00 2007-04-30 01:20:41.500 120 12387.60 77.22 55477.18 88888.00 2007-04-30 01:20:41.625 120 12387.60 77.22 55477.18 88888.00 2007-04-30 01:20:41.750 120 12387.60 77.20 55477.20 88888.00 2007-04-30 01:20:41.875 120 12387.62 77.22 55477.22 88888.00 2007-04-30 01:20:42.000 120 12387.58 77.17 55477.20 88888.00 2007-04-30 01:20:42.125 120 12387.52 77.17 55477.20 88888.00 2007-04-30 01:20:42.250 120 12387.48 77.12 55477.22 88888.00 2007-04-30 01:20:42.375 120 12387.48 77.10 55477.22 88888.00 2007-04-30 01:20:42.500 120 12387.45 77.10 55477.25 88888.00 2007-04-30 01:20:42.625 120 12387.50 77.17 55477.30 88888.00 2007-04-30 01:20:42.750 120 12387.48 77.22 55477.30 88888.00 2007-04-30 01:20:42.875 120 12387.42 77.15 55477.32 88888.00 2007-04-30 01:20:43.000 120 12387.38 77.12 55477.32 88888.00 2007-04-30 01:20:43.125 120 12387.40 77.05 55477.35 88888.00 2007-04-30 01:20:43.250 120 12387.42 77.10 55477.40 88888.00 2007-04-30 01:20:43.375 120 12387.40 77.15 55477.40 88888.00 2007-04-30 01:20:43.500 120 12387.40 77.15 55477.45 88888.00 2007-04-30 01:20:43.625 120 12387.38 77.15 55477.47 88888.00 2007-04-30 01:20:43.750 120 12387.27 77.15 55477.50 88888.00 2007-04-30 01:20:43.875 120 12387.23 77.10 55477.50 88888.00 2007-04-30 01:20:44.000 120 12387.17 77.15 55477.50 88888.00 2007-04-30 01:20:44.125 120 12387.20 77.17 55477.53 88888.00 2007-04-30 01:20:44.250 120 12387.17 77.17 55477.55 88888.00 2007-04-30 01:20:44.375 120 12387.15 77.05 55477.53 88888.00 2007-04-30 01:20:44.500 120 12387.08 77.00 55477.50 88888.00 2007-04-30 01:20:44.625 120 12387.05 77.05 55477.53 88888.00 2007-04-30 01:20:44.750 120 12387.10 77.10 55477.60 88888.00 2007-04-30 01:20:44.875 120 12387.12 77.15 55477.65 88888.00 2007-04-30 01:20:45.000 120 12387.10 77.10 55477.60 88888.00 2007-04-30 01:20:45.125 120 12387.00 77.10 55477.60 88888.00 2007-04-30 01:20:45.250 120 12386.90 77.08 55477.62 88888.00 2007-04-30 01:20:45.375 120 12386.90 77.10 55477.60 88888.00 2007-04-30 01:20:45.500 120 12386.90 77.10 55477.65 88888.00 2007-04-30 01:20:45.625 120 12386.92 77.15 55477.68 88888.00 2007-04-30 01:20:45.750 120 12386.90 77.12 55477.68 88888.00 2007-04-30 01:20:45.875 120 12386.92 77.15 55477.68 88888.00 2007-04-30 01:20:46.000 120 12386.90 77.10 55477.68 88888.00 2007-04-30 01:20:46.125 120 12386.88 77.12 55477.70 88888.00 2007-04-30 01:20:46.250 120 12386.80 77.08 55477.70 88888.00 2007-04-30 01:20:46.375 120 12386.83 77.12 55477.72 88888.00 2007-04-30 01:20:46.500 120 12386.80 77.15 55477.75 88888.00 2007-04-30 01:20:46.625 120 12386.77 77.10 55477.75 88888.00 2007-04-30 01:20:46.750 120 12386.83 77.12 55477.78 88888.00 2007-04-30 01:20:46.875 120 12386.75 77.17 55477.80 88888.00 2007-04-30 01:20:47.000 120 12386.70 77.17 55477.80 88888.00 2007-04-30 01:20:47.125 120 12386.67 77.20 55477.82 88888.00 2007-04-30 01:20:47.250 120 12386.62 77.17 55477.82 88888.00 2007-04-30 01:20:47.375 120 12386.70 77.25 55477.90 88888.00 2007-04-30 01:20:47.500 120 12386.67 77.25 55477.88 88888.00 2007-04-30 01:20:47.625 120 12386.65 77.25 55477.88 88888.00 2007-04-30 01:20:47.750 120 12386.65 77.30 55477.93 88888.00 2007-04-30 01:20:47.875 120 12386.65 77.28 55477.95 88888.00 2007-04-30 01:20:48.000 120 12386.60 77.35 55477.95 88888.00 2007-04-30 01:20:48.125 120 12386.60 77.40 55477.97 88888.00 2007-04-30 01:20:48.250 120 12386.55 77.33 55477.93 88888.00 2007-04-30 01:20:48.375 120 12386.55 77.33 55477.95 88888.00 2007-04-30 01:20:48.500 120 12386.52 77.33 55477.97 88888.00 2007-04-30 01:20:48.625 120 12386.50 77.40 55478.00 88888.00 2007-04-30 01:20:48.750 120 12386.50 77.45 55478.03 88888.00 2007-04-30 01:20:48.875 120 12386.40 77.38 55478.00 88888.00 2007-04-30 01:20:49.000 120 12386.35 77.40 55478.03 88888.00 2007-04-30 01:20:49.125 120 12386.40 77.47 55478.05 88888.00 2007-04-30 01:20:49.250 120 12386.30 77.45 55478.07 88888.00 2007-04-30 01:20:49.375 120 12386.30 77.45 55478.07 88888.00 2007-04-30 01:20:49.500 120 12386.25 77.42 55478.07 88888.00 2007-04-30 01:20:49.625 120 12386.23 77.45 55478.10 88888.00 2007-04-30 01:20:49.750 120 12386.23 77.50 55478.15 88888.00 2007-04-30 01:20:49.875 120 12386.25 77.53 55478.18 88888.00 2007-04-30 01:20:50.000 120 12386.23 77.47 55478.12 88888.00 2007-04-30 01:20:50.125 120 12386.12 77.45 55478.15 88888.00 2007-04-30 01:20:50.250 120 12386.02 77.50 55478.20 88888.00 2007-04-30 01:20:50.375 120 12386.10 77.50 55478.20 88888.00 2007-04-30 01:20:50.500 120 12386.17 77.55 55478.25 88888.00 2007-04-30 01:20:50.625 120 12386.23 77.55 55478.25 88888.00 2007-04-30 01:20:50.750 120 12386.15 77.55 55478.25 88888.00 2007-04-30 01:20:50.875 120 12386.08 77.58 55478.28 88888.00 2007-04-30 01:20:51.000 120 12385.98 77.55 55478.25 88888.00 2007-04-30 01:20:51.125 120 12385.98 77.58 55478.28 88888.00 2007-04-30 01:20:51.250 120 12385.95 77.62 55478.32 88888.00 2007-04-30 01:20:51.375 120 12385.98 77.60 55478.30 88888.00 2007-04-30 01:20:51.500 120 12385.98 77.58 55478.32 88888.00 2007-04-30 01:20:51.625 120 12385.98 77.62 55478.38 88888.00 2007-04-30 01:20:51.750 120 12385.88 77.67 55478.38 88888.00 2007-04-30 01:20:51.875 120 12385.77 77.65 55478.35 88888.00 2007-04-30 01:20:52.000 120 12385.73 77.62 55478.32 88888.00 2007-04-30 01:20:52.125 120 12385.73 77.67 55478.35 88888.00 2007-04-30 01:20:52.250 120 12385.73 77.70 55478.40 88888.00 2007-04-30 01:20:52.375 120 12385.77 77.72 55478.43 88888.00 2007-04-30 01:20:52.500 120 12385.77 77.72 55478.43 88888.00 2007-04-30 01:20:52.625 120 12385.73 77.75 55478.43 88888.00 2007-04-30 01:20:52.750 120 12385.65 77.75 55478.43 88888.00 2007-04-30 01:20:52.875 120 12385.65 77.78 55478.43 88888.00 2007-04-30 01:20:53.000 120 12385.70 77.85 55478.45 88888.00 2007-04-30 01:20:53.125 120 12385.67 77.90 55478.47 88888.00 2007-04-30 01:20:53.250 120 12385.58 77.95 55478.55 88888.00 2007-04-30 01:20:53.375 120 12385.60 77.97 55478.55 88888.00 2007-04-30 01:20:53.500 120 12385.48 77.90 55478.53 88888.00 2007-04-30 01:20:53.625 120 12385.40 77.97 55478.55 88888.00 2007-04-30 01:20:53.750 120 12385.48 78.03 55478.60 88888.00 2007-04-30 01:20:53.875 120 12385.48 78.03 55478.60 88888.00 2007-04-30 01:20:54.000 120 12385.38 78.03 55478.57 88888.00 2007-04-30 01:20:54.125 120 12385.35 78.10 55478.62 88888.00 2007-04-30 01:20:54.250 120 12385.30 78.12 55478.62 88888.00 2007-04-30 01:20:54.375 120 12385.27 78.15 55478.65 88888.00 2007-04-30 01:20:54.500 120 12385.23 78.15 55478.65 88888.00 2007-04-30 01:20:54.625 120 12385.15 78.12 55478.62 88888.00 2007-04-30 01:20:54.750 120 12385.15 78.20 55478.62 88888.00 2007-04-30 01:20:54.875 120 12385.20 78.33 55478.68 88888.00 2007-04-30 01:20:55.000 120 12385.17 78.38 55478.70 88888.00 2007-04-30 01:20:55.125 120 12385.15 78.38 55478.72 88888.00 2007-04-30 01:20:55.250 120 12385.05 78.33 55478.68 88888.00 2007-04-30 01:20:55.375 120 12384.98 78.33 55478.65 88888.00 2007-04-30 01:20:55.500 120 12384.92 78.35 55478.68 88888.00 2007-04-30 01:20:55.625 120 12384.88 78.35 55478.70 88888.00 2007-04-30 01:20:55.750 120 12384.95 78.40 55478.75 88888.00 2007-04-30 01:20:55.875 120 12384.98 78.45 55478.78 88888.00 2007-04-30 01:20:56.000 120 12384.98 78.50 55478.80 88888.00 2007-04-30 01:20:56.125 120 12384.88 78.50 55478.80 88888.00 2007-04-30 01:20:56.250 120 12384.75 78.45 55478.80 88888.00 2007-04-30 01:20:56.375 120 12384.75 78.47 55478.80 88888.00 2007-04-30 01:20:56.500 120 12384.73 78.55 55478.82 88888.00 2007-04-30 01:20:56.625 120 12384.73 78.58 55478.82 88888.00 2007-04-30 01:20:56.750 120 12384.73 78.65 55478.88 88888.00 2007-04-30 01:20:56.875 120 12384.75 78.65 55478.90 88888.00 2007-04-30 01:20:57.000 120 12384.70 78.70 55478.93 88888.00 2007-04-30 01:20:57.125 120 12384.65 78.75 55478.95 88888.00 2007-04-30 01:20:57.250 120 12384.65 78.78 55478.95 88888.00 2007-04-30 01:20:57.375 120 12384.60 78.80 55478.97 88888.00 2007-04-30 01:20:57.500 120 12384.52 78.85 55478.97 88888.00 2007-04-30 01:20:57.625 120 12384.50 78.83 55478.95 88888.00 2007-04-30 01:20:57.750 120 12384.50 78.85 55478.95 88888.00 2007-04-30 01:20:57.875 120 12384.50 78.88 55478.95 88888.00 2007-04-30 01:20:58.000 120 12384.48 78.92 55479.00 88888.00 2007-04-30 01:20:58.125 120 12384.48 78.90 55479.03 88888.00 2007-04-30 01:20:58.250 120 12384.45 78.97 55479.07 88888.00 2007-04-30 01:20:58.375 120 12384.45 79.05 55479.07 88888.00 2007-04-30 01:20:58.500 120 12384.35 79.08 55479.05 88888.00 2007-04-30 01:20:58.625 120 12384.27 79.10 55479.07 88888.00 2007-04-30 01:20:58.750 120 12384.23 79.15 55479.12 88888.00 2007-04-30 01:20:58.875 120 12384.30 79.17 55479.12 88888.00 2007-04-30 01:20:59.000 120 12384.20 79.17 55479.07 88888.00 2007-04-30 01:20:59.125 120 12384.12 79.17 55479.10 88888.00 2007-04-30 01:20:59.250 120 12384.12 79.20 55479.10 88888.00 2007-04-30 01:20:59.375 120 12384.12 79.25 55479.12 88888.00 2007-04-30 01:20:59.500 120 12384.00 79.33 55479.18 88888.00 2007-04-30 01:20:59.625 120 12383.90 79.38 55479.20 88888.00 2007-04-30 01:20:59.750 120 12383.80 79.38 55479.20 88888.00 2007-04-30 01:20:59.875 120 12383.75 79.40 55479.20 88888.00 2007-04-30 01:21:00.000 120 12383.73 79.42 55479.20 88888.00 2007-04-30 01:21:00.125 120 12383.77 79.47 55479.20 88888.00 2007-04-30 01:21:00.250 120 12383.80 79.47 55479.22 88888.00 2007-04-30 01:21:00.375 120 12383.75 79.50 55479.20 88888.00 2007-04-30 01:21:00.500 120 12383.67 79.50 55479.22 88888.00 2007-04-30 01:21:00.625 120 12383.70 79.58 55479.22 88888.00 2007-04-30 01:21:00.750 120 12383.60 79.58 55479.25 88888.00 2007-04-30 01:21:00.875 120 12383.65 79.65 55479.28 88888.00 2007-04-30 01:21:01.000 120 12383.60 79.70 55479.30 88888.00 2007-04-30 01:21:01.125 120 12383.48 79.70 55479.32 88888.00 2007-04-30 01:21:01.250 120 12383.38 79.75 55479.35 88888.00 2007-04-30 01:21:01.375 120 12383.45 79.78 55479.35 88888.00 2007-04-30 01:21:01.500 120 12383.38 79.85 55479.35 88888.00 2007-04-30 01:21:01.625 120 12383.35 79.78 55479.38 88888.00 2007-04-30 01:21:01.750 120 12383.45 79.80 55479.40 88888.00 2007-04-30 01:21:01.875 120 12383.48 79.90 55479.43 88888.00 2007-04-30 01:21:02.000 120 12383.35 79.90 55479.40 88888.00 2007-04-30 01:21:02.125 120 12383.27 79.90 55479.43 88888.00 2007-04-30 01:21:02.250 120 12383.25 79.92 55479.40 88888.00 2007-04-30 01:21:02.375 120 12383.20 79.95 55479.43 88888.00 2007-04-30 01:21:02.500 120 12383.12 79.95 55479.45 88888.00 2007-04-30 01:21:02.625 120 12383.12 80.08 55479.47 88888.00 2007-04-30 01:21:02.750 120 12383.12 80.10 55479.53 88888.00 2007-04-30 01:21:02.875 120 12383.10 80.10 55479.53 88888.00 2007-04-30 01:21:03.000 120 12383.10 80.10 55479.50 88888.00 2007-04-30 01:21:03.125 120 12383.05 80.12 55479.47 88888.00 2007-04-30 01:21:03.250 120 12382.98 80.17 55479.47 88888.00 2007-04-30 01:21:03.375 120 12382.98 80.25 55479.50 88888.00 2007-04-30 01:21:03.500 120 12382.95 80.25 55479.53 88888.00 2007-04-30 01:21:03.625 120 12382.88 80.25 55479.50 88888.00 2007-04-30 01:21:03.750 120 12382.80 80.28 55479.50 88888.00 2007-04-30 01:21:03.875 120 12382.77 80.28 55479.53 88888.00 2007-04-30 01:21:04.000 120 12382.80 80.35 55479.53 88888.00 2007-04-30 01:21:04.125 120 12382.77 80.40 55479.53 88888.00 2007-04-30 01:21:04.250 120 12382.70 80.38 55479.57 88888.00 2007-04-30 01:21:04.375 120 12382.77 80.47 55479.62 88888.00 2007-04-30 01:21:04.500 120 12382.75 80.53 55479.65 88888.00 2007-04-30 01:21:04.625 120 12382.73 80.58 55479.68 88888.00 2007-04-30 01:21:04.750 120 12382.75 80.65 55479.68 88888.00 2007-04-30 01:21:04.875 120 12382.73 80.65 55479.62 88888.00 2007-04-30 01:21:05.000 120 12382.65 80.65 55479.62 88888.00 2007-04-30 01:21:05.125 120 12382.52 80.65 55479.65 88888.00 2007-04-30 01:21:05.250 120 12382.58 80.70 55479.70 88888.00 2007-04-30 01:21:05.375 120 12382.62 80.78 55479.68 88888.00 2007-04-30 01:21:05.500 120 12382.60 80.80 55479.68 88888.00 2007-04-30 01:21:05.625 120 12382.65 80.83 55479.70 88888.00 2007-04-30 01:21:05.750 120 12382.62 80.83 55479.70 88888.00 2007-04-30 01:21:05.875 120 12382.58 80.80 55479.72 88888.00 2007-04-30 01:21:06.000 120 12382.55 80.88 55479.70 88888.00 2007-04-30 01:21:06.125 120 12382.55 80.92 55479.72 88888.00 2007-04-30 01:21:06.250 120 12382.55 80.90 55479.75 88888.00 2007-04-30 01:21:06.375 120 12382.52 80.90 55479.78 88888.00 2007-04-30 01:21:06.500 120 12382.45 80.95 55479.78 88888.00 2007-04-30 01:21:06.625 120 12382.48 80.97 55479.78 88888.00 2007-04-30 01:21:06.750 120 12382.52 80.97 55479.75 88888.00 2007-04-30 01:21:06.875 120 12382.58 81.00 55479.78 88888.00 2007-04-30 01:21:07.000 120 12382.62 81.08 55479.78 88888.00 2007-04-30 01:21:07.125 120 12382.50 81.12 55479.80 88888.00 2007-04-30 01:21:07.250 120 12382.35 81.12 55479.80 88888.00 2007-04-30 01:21:07.375 120 12382.40 81.15 55479.82 88888.00 2007-04-30 01:21:07.500 120 12382.40 81.17 55479.80 88888.00 2007-04-30 01:21:07.625 120 12382.33 81.20 55479.80 88888.00 2007-04-30 01:21:07.750 120 12382.35 81.30 55479.85 88888.00 2007-04-30 01:21:07.875 120 12382.38 81.33 55479.88 88888.00 2007-04-30 01:21:08.000 120 12382.38 81.28 55479.88 88888.00 2007-04-30 01:21:08.125 120 12382.38 81.30 55479.88 88888.00 2007-04-30 01:21:08.250 120 12382.38 81.35 55479.88 88888.00 2007-04-30 01:21:08.375 120 12382.38 81.40 55479.82 88888.00 2007-04-30 01:21:08.500 120 12382.35 81.38 55479.88 88888.00 2007-04-30 01:21:08.625 120 12382.38 81.45 55479.90 88888.00 2007-04-30 01:21:08.750 120 12382.45 81.50 55479.90 88888.00 2007-04-30 01:21:08.875 120 12382.45 81.53 55479.90 88888.00 2007-04-30 01:21:09.000 120 12382.38 81.47 55479.85 88888.00 2007-04-30 01:21:09.125 120 12382.40 81.58 55479.90 88888.00 2007-04-30 01:21:09.250 120 12382.42 81.65 55479.97 88888.00 2007-04-30 01:21:09.375 120 12382.50 81.65 55479.95 88888.00 2007-04-30 01:21:09.500 120 12382.45 81.70 55479.93 88888.00 2007-04-30 01:21:09.625 120 12382.50 81.78 55479.95 88888.00 2007-04-30 01:21:09.750 120 12382.42 81.72 55479.90 88888.00 2007-04-30 01:21:09.875 120 12382.33 81.72 55479.88 88888.00 2007-04-30 01:21:10.000 120 12382.30 81.80 55479.88 88888.00 2007-04-30 01:21:10.125 120 12382.33 81.85 55479.90 88888.00 2007-04-30 01:21:10.250 120 12382.30 81.85 55479.90 88888.00 2007-04-30 01:21:10.375 120 12382.33 81.85 55479.93 88888.00 2007-04-30 01:21:10.500 120 12382.33 81.90 55479.93 88888.00 2007-04-30 01:21:10.625 120 12382.38 81.95 55479.93 88888.00 2007-04-30 01:21:10.750 120 12382.35 81.95 55479.90 88888.00 2007-04-30 01:21:10.875 120 12382.35 82.00 55479.93 88888.00 2007-04-30 01:21:11.000 120 12382.35 82.08 55479.93 88888.00 2007-04-30 01:21:11.125 120 12382.40 82.08 55479.95 88888.00 2007-04-30 01:21:11.250 120 12382.38 82.05 55479.93 88888.00 2007-04-30 01:21:11.375 120 12382.42 82.10 55479.95 88888.00 2007-04-30 01:21:11.500 120 12382.50 82.17 55479.95 88888.00 2007-04-30 01:21:11.625 120 12382.48 82.17 55479.95 88888.00 2007-04-30 01:21:11.750 120 12382.50 82.17 55479.95 88888.00 2007-04-30 01:21:11.875 120 12382.55 82.22 55479.95 88888.00 2007-04-30 01:21:12.000 120 12382.52 82.20 55479.95 88888.00 2007-04-30 01:21:12.125 120 12382.55 82.25 55480.03 88888.00 2007-04-30 01:21:12.250 120 12382.52 82.20 55480.00 88888.00 2007-04-30 01:21:12.375 120 12382.50 82.20 55479.97 88888.00 2007-04-30 01:21:12.500 120 12382.45 82.20 55479.95 88888.00 2007-04-30 01:21:12.625 120 12382.50 82.25 55479.95 88888.00 2007-04-30 01:21:12.750 120 12382.55 82.30 55479.95 88888.00 2007-04-30 01:21:12.875 120 12382.58 82.38 55479.97 88888.00 2007-04-30 01:21:13.000 120 12382.60 82.40 55479.97 88888.00 2007-04-30 01:21:13.125 120 12382.60 82.42 55479.95 88888.00 2007-04-30 01:21:13.250 120 12382.52 82.38 55479.95 88888.00 2007-04-30 01:21:13.375 120 12382.52 82.40 55479.93 88888.00 2007-04-30 01:21:13.500 120 12382.55 82.40 55479.95 88888.00 2007-04-30 01:21:13.625 120 12382.67 82.50 55479.97 88888.00 2007-04-30 01:21:13.750 120 12382.67 82.58 55480.00 88888.00 2007-04-30 01:21:13.875 120 12382.67 82.60 55480.03 88888.00 2007-04-30 01:21:14.000 120 12382.70 82.65 55480.00 88888.00 2007-04-30 01:21:14.125 120 12382.75 82.62 55480.00 88888.00 2007-04-30 01:21:14.250 120 12382.77 82.67 55479.97 88888.00 2007-04-30 01:21:14.375 120 12382.85 82.67 55479.95 88888.00 2007-04-30 01:21:14.500 120 12382.92 82.72 55480.00 88888.00 2007-04-30 01:21:14.625 120 12382.95 82.83 55480.00 88888.00 2007-04-30 01:21:14.750 120 12382.92 82.85 55480.00 88888.00 2007-04-30 01:21:14.875 120 12382.88 82.78 55479.97 88888.00 2007-04-30 01:21:15.000 120 12382.92 82.85 55479.97 88888.00 2007-04-30 01:21:15.125 120 12382.98 82.88 55479.97 88888.00 2007-04-30 01:21:15.250 120 12382.95 82.88 55479.95 88888.00 2007-04-30 01:21:15.375 120 12382.92 82.90 55479.97 88888.00 2007-04-30 01:21:15.500 120 12382.95 83.00 55480.00 88888.00 2007-04-30 01:21:15.625 120 12382.95 82.97 55480.00 88888.00 2007-04-30 01:21:15.750 120 12383.05 83.05 55480.00 88888.00 2007-04-30 01:21:15.875 120 12383.00 83.10 55480.03 88888.00 2007-04-30 01:21:16.000 120 12382.95 83.12 55480.00 88888.00 2007-04-30 01:21:16.125 120 12382.90 83.10 55479.97 88888.00 2007-04-30 01:21:16.250 120 12382.92 83.03 55479.95 88888.00 2007-04-30 01:21:16.375 120 12382.98 83.08 55479.97 88888.00 2007-04-30 01:21:16.500 120 12383.00 83.15 55480.03 88888.00 2007-04-30 01:21:16.625 120 12383.00 83.22 55480.03 88888.00 2007-04-30 01:21:16.750 120 12383.05 83.22 55480.00 88888.00 2007-04-30 01:21:16.875 120 12383.02 83.20 55479.97 88888.00 2007-04-30 01:21:17.000 120 12383.02 83.20 55480.00 88888.00 2007-04-30 01:21:17.125 120 12383.08 83.25 55480.00 88888.00 2007-04-30 01:21:17.250 120 12383.05 83.35 55480.03 88888.00 2007-04-30 01:21:17.375 120 12383.10 83.33 55479.97 88888.00 2007-04-30 01:21:17.500 120 12383.10 83.28 55479.93 88888.00 2007-04-30 01:21:17.625 120 12383.08 83.25 55479.93 88888.00 2007-04-30 01:21:17.750 120 12383.10 83.33 55479.95 88888.00 2007-04-30 01:21:17.875 120 12383.15 83.40 55479.97 88888.00 2007-04-30 01:21:18.000 120 12383.20 83.47 55479.95 88888.00 2007-04-30 01:21:18.125 120 12383.17 83.45 55479.95 88888.00 2007-04-30 01:21:18.250 120 12383.20 83.42 55479.95 88888.00 2007-04-30 01:21:18.375 120 12383.23 83.45 55479.93 88888.00 2007-04-30 01:21:18.500 120 12383.27 83.55 55479.97 88888.00 2007-04-30 01:21:18.625 120 12383.25 83.60 55479.97 88888.00 2007-04-30 01:21:18.750 120 12383.23 83.58 55479.95 88888.00 2007-04-30 01:21:18.875 120 12383.25 83.60 55479.95 88888.00 2007-04-30 01:21:19.000 120 12383.30 83.70 55479.95 88888.00 2007-04-30 01:21:19.125 120 12383.27 83.65 55479.95 88888.00 2007-04-30 01:21:19.250 120 12383.30 83.65 55479.93 88888.00 2007-04-30 01:21:19.375 120 12383.40 83.72 55479.93 88888.00 2007-04-30 01:21:19.500 120 12383.40 83.80 55479.95 88888.00 2007-04-30 01:21:19.625 120 12383.45 83.83 55479.95 88888.00 2007-04-30 01:21:19.750 120 12383.40 83.83 55479.90 88888.00 2007-04-30 01:21:19.875 120 12383.40 83.88 55479.88 88888.00 2007-04-30 01:21:20.000 120 12383.52 83.92 55479.90 88888.00 2007-04-30 01:21:20.125 120 12383.60 83.90 55479.90 88888.00 2007-04-30 01:21:20.250 120 12383.50 83.88 55479.90 88888.00 2007-04-30 01:21:20.375 120 12383.58 83.95 55479.90 88888.00 2007-04-30 01:21:20.500 120 12383.62 83.95 55479.88 88888.00 2007-04-30 01:21:20.625 120 12383.60 83.92 55479.85 88888.00 2007-04-30 01:21:20.750 120 12383.65 84.00 55479.88 88888.00 2007-04-30 01:21:20.875 120 12383.75 84.03 55479.90 88888.00 2007-04-30 01:21:21.000 120 12383.75 84.00 55479.85 88888.00 2007-04-30 01:21:21.125 120 12383.70 84.00 55479.85 88888.00 2007-04-30 01:21:21.250 120 12383.67 83.97 55479.82 88888.00 2007-04-30 01:21:21.375 120 12383.65 83.97 55479.80 88888.00 2007-04-30 01:21:21.500 120 12383.58 84.03 55479.78 88888.00 2007-04-30 01:21:21.625 120 12383.65 84.05 55479.80 88888.00 2007-04-30 01:21:21.750 120 12383.73 84.05 55479.85 88888.00 2007-04-30 01:21:21.875 120 12383.73 84.08 55479.82 88888.00 2007-04-30 01:21:22.000 120 12383.75 84.05 55479.80 88888.00 2007-04-30 01:21:22.125 120 12383.77 84.12 55479.85 88888.00 2007-04-30 01:21:22.250 120 12383.83 84.20 55479.85 88888.00 2007-04-30 01:21:22.375 120 12383.85 84.22 55479.88 88888.00 2007-04-30 01:21:22.500 120 12383.80 84.25 55479.88 88888.00 2007-04-30 01:21:22.625 120 12383.80 84.33 55479.88 88888.00 2007-04-30 01:21:22.750 120 12383.85 84.30 55479.88 88888.00 2007-04-30 01:21:22.875 120 12383.77 84.25 55479.80 88888.00 2007-04-30 01:21:23.000 120 12383.80 84.30 55479.82 88888.00 2007-04-30 01:21:23.125 120 12383.83 84.38 55479.82 88888.00 2007-04-30 01:21:23.250 120 12383.88 84.35 55479.80 88888.00 2007-04-30 01:21:23.375 120 12383.92 84.35 55479.78 88888.00 2007-04-30 01:21:23.500 120 12383.88 84.38 55479.75 88888.00 2007-04-30 01:21:23.625 120 12383.90 84.42 55479.78 88888.00 2007-04-30 01:21:23.750 120 12383.95 84.50 55479.78 88888.00 2007-04-30 01:21:23.875 120 12384.00 84.58 55479.78 88888.00 2007-04-30 01:21:24.000 120 12384.05 84.65 55479.75 88888.00 2007-04-30 01:21:24.125 120 12384.05 84.67 55479.75 88888.00 2007-04-30 01:21:24.250 120 12384.08 84.60 55479.72 88888.00 2007-04-30 01:21:24.375 120 12384.05 84.62 55479.75 88888.00 2007-04-30 01:21:24.500 120 12384.05 84.70 55479.78 88888.00 2007-04-30 01:21:24.625 120 12384.08 84.70 55479.78 88888.00 2007-04-30 01:21:24.750 120 12384.05 84.65 55479.75 88888.00 2007-04-30 01:21:24.875 120 12384.02 84.72 55479.75 88888.00 2007-04-30 01:21:25.000 120 12384.08 84.80 55479.78 88888.00 2007-04-30 01:21:25.125 120 12384.05 84.88 55479.80 88888.00 2007-04-30 01:21:25.250 120 12384.00 84.85 55479.78 88888.00 2007-04-30 01:21:25.375 120 12384.12 84.88 55479.78 88888.00 2007-04-30 01:21:25.500 120 12384.23 84.92 55479.80 88888.00 2007-04-30 01:21:25.625 120 12384.15 84.95 55479.78 88888.00 2007-04-30 01:21:25.750 120 12384.08 84.90 55479.75 88888.00 2007-04-30 01:21:25.875 120 12384.08 84.85 55479.75 88888.00 2007-04-30 01:21:26.000 120 12384.17 84.90 55479.75 88888.00 2007-04-30 01:21:26.125 120 12384.20 84.95 55479.72 88888.00 2007-04-30 01:21:26.250 120 12384.12 84.90 55479.75 88888.00 2007-04-30 01:21:26.375 120 12384.17 84.97 55479.75 88888.00 2007-04-30 01:21:26.500 120 12384.23 85.00 55479.78 88888.00 2007-04-30 01:21:26.625 120 12384.25 85.00 55479.78 88888.00 2007-04-30 01:21:26.750 120 12384.25 84.97 55479.70 88888.00 2007-04-30 01:21:26.875 120 12384.35 85.05 55479.72 88888.00 2007-04-30 01:21:27.000 120 12384.35 85.08 55479.72 88888.00 2007-04-30 01:21:27.125 120 12384.38 85.12 55479.72 88888.00 2007-04-30 01:21:27.250 120 12384.33 85.03 55479.72 88888.00 2007-04-30 01:21:27.375 120 12384.33 85.03 55479.70 88888.00 2007-04-30 01:21:27.500 120 12384.35 85.08 55479.70 88888.00 2007-04-30 01:21:27.625 120 12384.33 85.08 55479.68 88888.00 2007-04-30 01:21:27.750 120 12384.35 85.12 55479.70 88888.00 2007-04-30 01:21:27.875 120 12384.42 85.20 55479.72 88888.00 2007-04-30 01:21:28.000 120 12384.42 85.25 55479.72 88888.00 2007-04-30 01:21:28.125 120 12384.48 85.22 55479.68 88888.00 2007-04-30 01:21:28.250 120 12384.48 85.20 55479.65 88888.00 2007-04-30 01:21:28.375 120 12384.50 85.25 55479.65 88888.00 2007-04-30 01:21:28.500 120 12384.50 85.30 55479.70 88888.00 2007-04-30 01:21:28.625 120 12384.55 85.35 55479.70 88888.00 2007-04-30 01:21:28.750 120 12384.55 85.33 55479.68 88888.00 2007-04-30 01:21:28.875 120 12384.55 85.33 55479.68 88888.00 2007-04-30 01:21:29.000 120 12384.62 85.42 55479.65 88888.00 2007-04-30 01:21:29.125 120 12384.65 85.45 55479.65 88888.00 2007-04-30 01:21:29.250 120 12384.55 85.40 55479.62 88888.00 2007-04-30 01:21:29.375 120 12384.58 85.42 55479.65 88888.00 2007-04-30 01:21:29.500 120 12384.60 85.42 55479.60 88888.00 2007-04-30 01:21:29.625 120 12384.65 85.47 55479.62 88888.00 2007-04-30 01:21:29.750 120 12384.67 85.50 55479.65 88888.00 2007-04-30 01:21:29.875 120 12384.70 85.55 55479.65 88888.00 2007-04-30 01:21:30.000 120 12384.77 85.58 55479.62 88888.00 2007-04-30 01:21:30.125 120 12384.75 85.55 55479.60 88888.00 2007-04-30 01:21:30.250 120 12384.67 85.55 55479.62 88888.00 2007-04-30 01:21:30.375 120 12384.70 85.58 55479.62 88888.00 2007-04-30 01:21:30.500 120 12384.67 85.65 55479.60 88888.00 2007-04-30 01:21:30.625 120 12384.73 85.67 55479.62 88888.00 2007-04-30 01:21:30.750 120 12384.80 85.70 55479.68 88888.00 2007-04-30 01:21:30.875 120 12384.80 85.72 55479.65 88888.00 2007-04-30 01:21:31.000 120 12384.80 85.70 55479.57 88888.00 2007-04-30 01:21:31.125 120 12384.80 85.62 55479.57 88888.00 2007-04-30 01:21:31.250 120 12384.80 85.65 55479.62 88888.00 2007-04-30 01:21:31.375 120 12384.85 85.70 55479.62 88888.00 2007-04-30 01:21:31.500 120 12384.80 85.70 55479.60 88888.00 2007-04-30 01:21:31.625 120 12384.85 85.72 55479.60 88888.00 2007-04-30 01:21:31.750 120 12384.92 85.70 55479.60 88888.00 2007-04-30 01:21:31.875 120 12384.88 85.75 55479.60 88888.00 2007-04-30 01:21:32.000 120 12384.90 85.75 55479.62 88888.00 2007-04-30 01:21:32.125 120 12384.92 85.72 55479.62 88888.00 2007-04-30 01:21:32.250 120 12384.88 85.75 55479.62 88888.00 2007-04-30 01:21:32.375 120 12384.88 85.80 55479.60 88888.00 2007-04-30 01:21:32.500 120 12384.88 85.78 55479.60 88888.00 2007-04-30 01:21:32.625 120 12384.95 85.80 55479.60 88888.00 2007-04-30 01:21:32.750 120 12385.00 85.85 55479.65 88888.00 2007-04-30 01:21:32.875 120 12385.00 85.88 55479.62 88888.00 2007-04-30 01:21:33.000 120 12384.95 85.83 55479.62 88888.00 2007-04-30 01:21:33.125 120 12384.90 85.80 55479.65 88888.00 2007-04-30 01:21:33.250 120 12384.88 85.88 55479.62 88888.00 2007-04-30 01:21:33.375 120 12384.95 85.97 55479.65 88888.00 2007-04-30 01:21:33.500 120 12384.98 85.95 55479.60 88888.00 2007-04-30 01:21:33.625 120 12385.00 85.90 55479.57 88888.00 2007-04-30 01:21:33.750 120 12385.00 85.83 55479.55 88888.00 2007-04-30 01:21:33.875 120 12385.08 85.88 55479.60 88888.00 2007-04-30 01:21:34.000 120 12385.12 85.97 55479.55 88888.00 2007-04-30 01:21:34.125 120 12385.10 85.97 55479.57 88888.00 2007-04-30 01:21:34.250 120 12385.10 86.05 55479.60 88888.00 2007-04-30 01:21:34.375 120 12385.23 86.10 55479.60 88888.00 2007-04-30 01:21:34.500 120 12385.25 86.12 55479.60 88888.00 2007-04-30 01:21:34.625 120 12385.27 86.12 55479.62 88888.00 2007-04-30 01:21:34.750 120 12385.27 86.15 55479.65 88888.00 2007-04-30 01:21:34.875 120 12385.25 86.15 55479.62 88888.00 2007-04-30 01:21:35.000 120 12385.23 86.08 55479.55 88888.00 2007-04-30 01:21:35.125 120 12385.25 86.08 55479.55 88888.00 2007-04-30 01:21:35.250 120 12385.23 86.08 55479.57 88888.00 2007-04-30 01:21:35.375 120 12385.23 86.12 55479.57 88888.00 2007-04-30 01:21:35.500 120 12385.23 86.15 55479.55 88888.00 2007-04-30 01:21:35.625 120 12385.23 86.17 55479.57 88888.00 2007-04-30 01:21:35.750 120 12385.23 86.22 55479.57 88888.00 2007-04-30 01:21:35.875 120 12385.17 86.25 55479.57 88888.00 2007-04-30 01:21:36.000 120 12385.20 86.17 55479.55 88888.00 2007-04-30 01:21:36.125 120 12385.25 86.17 55479.55 88888.00 2007-04-30 01:21:36.250 120 12385.25 86.20 55479.55 88888.00 2007-04-30 01:21:36.375 120 12385.27 86.22 55479.53 88888.00 2007-04-30 01:21:36.500 120 12385.30 86.22 55479.55 88888.00 2007-04-30 01:21:36.625 120 12385.27 86.17 55479.57 88888.00 2007-04-30 01:21:36.750 120 12385.30 86.15 55479.55 88888.00 2007-04-30 01:21:36.875 120 12385.27 86.22 55479.53 88888.00 2007-04-30 01:21:37.000 120 12385.27 86.22 55479.53 88888.00 2007-04-30 01:21:37.125 120 12385.25 86.20 55479.57 88888.00 2007-04-30 01:21:37.250 120 12385.23 86.20 55479.57 88888.00 2007-04-30 01:21:37.375 120 12385.27 86.25 55479.55 88888.00 2007-04-30 01:21:37.500 120 12385.25 86.22 55479.55 88888.00 2007-04-30 01:21:37.625 120 12385.27 86.20 55479.53 88888.00 2007-04-30 01:21:37.750 120 12385.33 86.17 55479.53 88888.00 2007-04-30 01:21:37.875 120 12385.38 86.22 55479.53 88888.00 2007-04-30 01:21:38.000 120 12385.33 86.28 55479.50 88888.00 2007-04-30 01:21:38.125 120 12385.25 86.30 55479.55 88888.00 2007-04-30 01:21:38.250 120 12385.25 86.30 55479.55 88888.00 2007-04-30 01:21:38.375 120 12385.30 86.28 55479.55 88888.00 2007-04-30 01:21:38.500 120 12385.25 86.20 55479.50 88888.00 2007-04-30 01:21:38.625 120 12385.33 86.20 55479.50 88888.00 2007-04-30 01:21:38.750 120 12385.45 86.35 55479.53 88888.00 2007-04-30 01:21:38.875 120 12385.50 86.40 55479.55 88888.00 2007-04-30 01:21:39.000 120 12385.50 86.30 55479.45 88888.00 2007-04-30 01:21:39.125 120 12385.50 86.28 55479.50 88888.00 2007-04-30 01:21:39.250 120 12385.50 86.30 55479.47 88888.00 2007-04-30 01:21:39.375 120 12385.45 86.30 55479.47 88888.00 2007-04-30 01:21:39.500 120 12385.48 86.33 55479.50 88888.00 2007-04-30 01:21:39.625 120 12385.52 86.33 55479.47 88888.00 2007-04-30 01:21:39.750 120 12385.45 86.30 55479.47 88888.00 2007-04-30 01:21:39.875 120 12385.45 86.35 55479.47 88888.00 2007-04-30 01:21:40.000 120 12385.48 86.35 55479.50 88888.00 2007-04-30 01:21:40.125 120 12385.58 86.33 55479.47 88888.00 2007-04-30 01:21:40.250 120 12385.55 86.30 55479.47 88888.00 2007-04-30 01:21:40.375 120 12385.55 86.30 55479.50 88888.00 2007-04-30 01:21:40.500 120 12385.50 86.28 55479.50 88888.00 2007-04-30 01:21:40.625 120 12385.55 86.35 55479.53 88888.00 2007-04-30 01:21:40.750 120 12385.60 86.40 55479.53 88888.00 2007-04-30 01:21:40.875 120 12385.60 86.30 55479.47 88888.00 2007-04-30 01:21:41.000 120 12385.55 86.28 55479.50 88888.00 2007-04-30 01:21:41.125 120 12385.58 86.33 55479.50 88888.00 2007-04-30 01:21:41.250 120 12385.55 86.33 55479.50 88888.00 2007-04-30 01:21:41.375 120 12385.62 86.38 55479.53 88888.00 2007-04-30 01:21:41.500 120 12385.62 86.38 55479.50 88888.00 2007-04-30 01:21:41.625 120 12385.67 86.35 55479.50 88888.00 2007-04-30 01:21:41.750 120 12385.67 86.30 55479.53 88888.00 2007-04-30 01:21:41.875 120 12385.62 86.33 55479.47 88888.00 2007-04-30 01:21:42.000 120 12385.62 86.33 55479.45 88888.00 2007-04-30 01:21:42.125 120 12385.67 86.35 55479.53 88888.00 2007-04-30 01:21:42.250 120 12385.75 86.35 55479.50 88888.00 2007-04-30 01:21:42.375 120 12385.77 86.38 55479.50 88888.00 2007-04-30 01:21:42.500 120 12385.70 86.38 55479.47 88888.00 2007-04-30 01:21:42.625 120 12385.70 86.33 55479.47 88888.00 2007-04-30 01:21:42.750 120 12385.67 86.30 55479.50 88888.00 2007-04-30 01:21:42.875 120 12385.70 86.40 55479.50 88888.00 2007-04-30 01:21:43.000 120 12385.77 86.42 55479.53 88888.00 2007-04-30 01:21:43.125 120 12385.88 86.38 55479.53 88888.00 2007-04-30 01:21:43.250 120 12385.80 86.35 55479.53 88888.00 2007-04-30 01:21:43.375 120 12385.80 86.33 55479.50 88888.00 2007-04-30 01:21:43.500 120 12385.85 86.35 55479.47 88888.00 2007-04-30 01:21:43.625 120 12385.83 86.35 55479.45 88888.00 2007-04-30 01:21:43.750 120 12385.85 86.38 55479.50 88888.00 2007-04-30 01:21:43.875 120 12385.95 86.38 55479.47 88888.00 2007-04-30 01:21:44.000 120 12385.95 86.35 55479.45 88888.00 2007-04-30 01:21:44.125 120 12385.90 86.33 55479.43 88888.00 2007-04-30 01:21:44.250 120 12385.85 86.30 55479.47 88888.00 2007-04-30 01:21:44.375 120 12385.95 86.33 55479.53 88888.00 2007-04-30 01:21:44.500 120 12386.00 86.30 55479.50 88888.00 2007-04-30 01:21:44.625 120 12386.00 86.33 55479.50 88888.00 2007-04-30 01:21:44.750 120 12385.95 86.28 55479.50 88888.00 2007-04-30 01:21:44.875 120 12385.95 86.22 55479.50 88888.00 2007-04-30 01:21:45.000 120 12386.00 86.25 55479.50 88888.00 2007-04-30 01:21:45.125 120 12385.98 86.28 55479.47 88888.00 2007-04-30 01:21:45.250 120 12385.98 86.22 55479.50 88888.00 2007-04-30 01:21:45.375 120 12386.02 86.25 55479.50 88888.00 2007-04-30 01:21:45.500 120 12386.08 86.25 55479.47 88888.00 2007-04-30 01:21:45.625 120 12386.12 86.25 55479.45 88888.00 2007-04-30 01:21:45.750 120 12386.12 86.22 55479.45 88888.00 2007-04-30 01:21:45.875 120 12386.12 86.20 55479.47 88888.00 2007-04-30 01:21:46.000 120 12386.67 86.92 55479.93 88888.00 2007-04-30 01:21:46.125 120 12386.73 86.88 55479.93 88888.00 2007-04-30 01:21:46.250 120 12386.65 86.88 55479.97 88888.00 2007-04-30 01:21:46.375 120 12386.65 86.85 55479.95 88888.00 2007-04-30 01:21:46.500 120 12386.80 86.85 55479.95 88888.00 2007-04-30 01:21:46.625 120 12386.80 86.88 55479.95 88888.00 2007-04-30 01:21:46.750 120 12386.70 86.88 55479.97 88888.00 2007-04-30 01:21:46.875 120 12386.67 86.90 55479.97 88888.00 2007-04-30 01:21:47.000 120 12386.17 86.12 55479.53 88888.00 2007-04-30 01:21:47.125 120 12386.23 86.17 55479.53 88888.00 2007-04-30 01:21:47.250 120 12386.23 86.10 55479.50 88888.00 2007-04-30 01:21:47.375 120 12386.30 86.10 55479.47 88888.00 2007-04-30 01:21:47.500 120 12386.40 86.15 55479.50 88888.00 2007-04-30 01:21:47.625 120 12386.42 86.12 55479.50 88888.00 2007-04-30 01:21:47.750 120 12386.40 86.12 55479.53 88888.00 2007-04-30 01:21:47.875 120 12386.42 86.08 55479.53 88888.00 2007-04-30 01:21:48.000 120 12386.42 86.08 55479.47 88888.00 2007-04-30 01:21:48.125 120 12386.45 86.10 55479.50 88888.00 2007-04-30 01:21:48.250 120 12386.52 86.17 55479.50 88888.00 2007-04-30 01:21:48.375 120 12386.60 86.17 55479.50 88888.00 2007-04-30 01:21:48.500 120 12386.62 86.15 55479.45 88888.00 2007-04-30 01:21:48.625 120 12386.62 86.10 55479.47 88888.00 2007-04-30 01:21:48.750 120 12386.52 85.97 55479.47 88888.00 2007-04-30 01:21:48.875 120 12386.58 85.97 55479.45 88888.00 2007-04-30 01:21:49.000 120 12386.65 86.03 55479.50 88888.00 2007-04-30 01:21:49.125 120 12386.70 86.08 55479.53 88888.00 2007-04-30 01:21:49.250 120 12386.70 86.10 55479.55 88888.00 2007-04-30 01:21:49.375 120 12386.77 86.08 55479.55 88888.00 2007-04-30 01:21:49.500 120 12386.75 86.05 55479.55 88888.00 2007-04-30 01:21:49.625 120 12386.75 86.00 55479.55 88888.00 2007-04-30 01:21:49.750 120 12386.65 85.92 55479.53 88888.00 2007-04-30 01:21:49.875 120 12386.67 85.92 55479.53 88888.00 2007-04-30 01:21:50.000 120 12386.75 85.92 55479.50 88888.00 2007-04-30 01:21:50.125 120 12386.80 85.92 55479.50 88888.00 2007-04-30 01:21:50.250 120 12386.70 85.83 55479.45 88888.00 2007-04-30 01:21:50.375 120 12386.70 85.85 55479.45 88888.00 2007-04-30 01:21:50.500 120 12386.80 85.90 55479.50 88888.00 2007-04-30 01:21:50.625 120 12386.80 85.88 55479.53 88888.00 2007-04-30 01:21:50.750 120 12386.77 85.78 55479.47 88888.00 2007-04-30 01:21:50.875 120 12386.80 85.80 55479.50 88888.00 2007-04-30 01:21:51.000 120 12386.83 85.83 55479.50 88888.00 2007-04-30 01:21:51.125 120 12386.88 85.85 55479.53 88888.00 2007-04-30 01:21:51.250 120 12386.90 85.83 55479.47 88888.00 2007-04-30 01:21:51.375 120 12387.00 85.78 55479.47 88888.00 2007-04-30 01:21:51.500 120 12387.05 85.83 55479.45 88888.00 2007-04-30 01:21:51.625 120 12387.02 85.80 55479.45 88888.00 2007-04-30 01:21:51.750 120 12387.05 85.75 55479.45 88888.00 2007-04-30 01:21:51.875 120 12387.10 85.78 55479.45 88888.00 2007-04-30 01:21:52.000 120 12387.20 85.85 55479.45 88888.00 2007-04-30 01:21:52.125 120 12387.12 85.80 55479.45 88888.00 2007-04-30 01:21:52.250 120 12387.10 85.72 55479.50 88888.00 2007-04-30 01:21:52.375 120 12387.20 85.80 55479.47 88888.00 2007-04-30 01:21:52.500 120 12387.23 85.72 55479.47 88888.00 2007-04-30 01:21:52.625 120 12387.17 85.70 55479.47 88888.00 2007-04-30 01:21:52.750 120 12387.20 85.65 55479.45 88888.00 2007-04-30 01:21:52.875 120 12387.27 85.65 55479.43 88888.00 2007-04-30 01:21:53.000 120 12387.27 85.65 55479.43 88888.00 2007-04-30 01:21:53.125 120 12387.33 85.70 55479.50 88888.00 2007-04-30 01:21:53.250 120 12387.33 85.70 55479.45 88888.00 2007-04-30 01:21:53.375 120 12387.30 85.67 55479.45 88888.00 2007-04-30 01:21:53.500 120 12387.33 85.65 55479.45 88888.00 2007-04-30 01:21:53.625 120 12387.38 85.62 55479.45 88888.00 2007-04-30 01:21:53.750 120 12387.48 85.65 55479.45 88888.00 2007-04-30 01:21:53.875 120 12387.52 85.65 55479.50 88888.00 2007-04-30 01:21:54.000 120 12387.52 85.70 55479.50 88888.00 2007-04-30 01:21:54.125 120 12387.55 85.70 55479.55 88888.00 2007-04-30 01:21:54.250 120 12387.52 85.60 55479.50 88888.00 2007-04-30 01:21:54.375 120 12387.55 85.58 55479.50 88888.00 2007-04-30 01:21:54.500 120 12387.52 85.65 55479.53 88888.00 2007-04-30 01:21:54.625 120 12387.65 85.67 55479.55 88888.00 2007-04-30 01:21:54.750 120 12387.60 85.60 55479.47 88888.00 2007-04-30 01:21:54.875 120 12387.55 85.55 55479.50 88888.00 2007-04-30 01:21:55.000 120 12387.60 85.55 55479.45 88888.00 2007-04-30 01:21:55.125 120 12387.62 85.50 55479.45 88888.00 2007-04-30 01:21:55.250 120 12387.62 85.53 55479.47 88888.00 2007-04-30 01:21:55.375 120 12387.70 85.55 55479.47 88888.00 2007-04-30 01:21:55.500 120 12387.70 85.45 55479.45 88888.00 2007-04-30 01:21:55.625 120 12387.75 85.47 55479.47 88888.00 2007-04-30 01:21:55.750 120 12387.88 85.55 55479.53 88888.00 2007-04-30 01:21:55.875 120 12387.85 85.47 55479.50 88888.00 2007-04-30 01:21:56.000 120 12387.83 85.38 55479.43 88888.00 2007-04-30 01:21:56.125 120 12387.83 85.40 55479.47 88888.00 2007-04-30 01:21:56.250 120 12387.85 85.33 55479.50 88888.00 2007-04-30 01:21:56.375 120 12388.00 85.38 55479.53 88888.00 2007-04-30 01:21:56.500 120 12388.02 85.38 55479.50 88888.00 2007-04-30 01:21:56.625 120 12387.98 85.38 55479.50 88888.00 2007-04-30 01:21:56.750 120 12388.00 85.40 55479.53 88888.00 2007-04-30 01:21:56.875 120 12388.05 85.38 55479.53 88888.00 2007-04-30 01:21:57.000 120 12388.08 85.33 55479.53 88888.00 2007-04-30 01:21:57.125 120 12388.00 85.30 55479.55 88888.00 2007-04-30 01:21:57.250 120 12388.05 85.40 55479.53 88888.00 2007-04-30 01:21:57.375 120 12388.12 85.40 55479.53 88888.00 2007-04-30 01:21:57.500 120 12388.15 85.30 55479.47 88888.00 2007-04-30 01:21:57.625 120 12388.12 85.28 55479.47 88888.00 2007-04-30 01:21:57.750 120 12388.12 85.25 55479.45 88888.00 2007-04-30 01:21:57.875 120 12388.15 85.25 55479.47 88888.00 2007-04-30 01:21:58.000 120 12388.20 85.35 55479.50 88888.00 2007-04-30 01:21:58.125 120 12388.30 85.40 55479.53 88888.00 2007-04-30 01:21:58.250 120 12388.30 85.30 55479.53 88888.00 2007-04-30 01:21:58.375 120 12388.42 85.33 55479.53 88888.00 2007-04-30 01:21:58.500 120 12388.48 85.35 55479.53 88888.00 2007-04-30 01:21:58.625 120 12388.38 85.35 55479.53 88888.00 2007-04-30 01:21:58.750 120 12388.40 85.35 55479.55 88888.00 2007-04-30 01:21:58.875 120 12388.48 85.38 55479.55 88888.00 2007-04-30 01:21:59.000 120 12388.40 85.35 55479.53 88888.00 2007-04-30 01:21:59.125 120 12388.42 85.35 55479.53 88888.00 2007-04-30 01:21:59.250 120 12388.50 85.33 55479.53 88888.00 2007-04-30 01:21:59.375 120 12388.55 85.30 55479.55 88888.00 2007-04-30 01:21:59.500 120 12388.55 85.28 55479.50 88888.00 2007-04-30 01:21:59.625 120 12388.50 85.35 55479.50 88888.00 2007-04-30 01:21:59.750 120 12388.60 85.38 55479.55 88888.00 2007-04-30 01:21:59.875 120 12388.67 85.35 55479.53 88888.00 2007-04-30 01:22:00.000 120 12388.62 85.33 55479.50 88888.00 2007-04-30 01:22:00.125 120 12388.65 85.35 55479.53 88888.00 2007-04-30 01:22:00.250 120 12388.62 85.28 55479.45 88888.00 2007-04-30 01:22:00.375 120 12388.67 85.30 55479.53 88888.00 2007-04-30 01:22:00.500 120 12388.70 85.33 55479.55 88888.00 2007-04-30 01:22:00.625 120 12388.70 85.30 55479.53 88888.00 2007-04-30 01:22:00.750 120 12388.70 85.28 55479.55 88888.00 2007-04-30 01:22:00.875 120 12388.75 85.28 55479.55 88888.00 2007-04-30 01:22:01.000 120 12388.75 85.25 55479.53 88888.00 2007-04-30 01:22:01.125 120 12388.77 85.30 55479.55 88888.00 2007-04-30 01:22:01.250 120 12388.75 85.25 55479.55 88888.00 2007-04-30 01:22:01.375 120 12388.77 85.25 55479.50 88888.00 2007-04-30 01:22:01.500 120 12388.80 85.25 55479.53 88888.00 2007-04-30 01:22:01.625 120 12388.92 85.25 55479.55 88888.00 2007-04-30 01:22:01.750 120 12388.92 85.22 55479.53 88888.00 2007-04-30 01:22:01.875 120 12388.90 85.20 55479.53 88888.00 2007-04-30 01:22:02.000 120 12388.85 85.17 55479.55 88888.00 2007-04-30 01:22:02.125 120 12388.92 85.20 55479.57 88888.00 2007-04-30 01:22:02.250 120 12388.98 85.15 55479.55 88888.00 2007-04-30 01:22:02.375 120 12388.95 85.17 55479.50 88888.00 2007-04-30 01:22:02.500 120 12388.95 85.22 55479.53 88888.00 2007-04-30 01:22:02.625 120 12389.02 85.20 55479.55 88888.00 2007-04-30 01:22:02.750 120 12389.10 85.12 55479.53 88888.00 2007-04-30 01:22:02.875 120 12389.17 85.12 55479.55 88888.00 2007-04-30 01:22:03.000 120 12389.17 85.15 55479.57 88888.00 2007-04-30 01:22:03.125 120 12389.12 85.15 55479.60 88888.00 2007-04-30 01:22:03.250 120 12389.08 85.12 55479.55 88888.00 2007-04-30 01:22:03.375 120 12389.17 85.10 55479.55 88888.00 2007-04-30 01:22:03.500 120 12389.17 85.10 55479.53 88888.00 2007-04-30 01:22:03.625 120 12389.10 85.05 55479.50 88888.00 2007-04-30 01:22:03.750 120 12389.12 85.03 55479.55 88888.00 2007-04-30 01:22:03.875 120 12389.27 85.10 55479.55 88888.00 2007-04-30 01:22:04.000 120 12389.27 85.05 55479.53 88888.00 2007-04-30 01:22:04.125 120 12389.25 85.03 55479.53 88888.00 2007-04-30 01:22:04.250 120 12389.33 85.05 55479.57 88888.00 2007-04-30 01:22:04.375 120 12389.42 85.03 55479.55 88888.00 2007-04-30 01:22:04.500 120 12389.42 85.00 55479.57 88888.00 2007-04-30 01:22:04.625 120 12389.45 85.00 55479.55 88888.00 2007-04-30 01:22:04.750 120 12389.50 85.00 55479.55 88888.00 2007-04-30 01:22:04.875 120 12389.48 85.00 55479.53 88888.00 2007-04-30 01:22:05.000 120 12389.50 85.00 55479.53 88888.00 2007-04-30 01:22:05.125 120 12389.55 85.03 55479.53 88888.00 2007-04-30 01:22:05.250 120 12389.52 85.03 55479.55 88888.00 2007-04-30 01:22:05.375 120 12389.58 85.00 55479.53 88888.00 2007-04-30 01:22:05.500 120 12389.58 85.05 55479.57 88888.00 2007-04-30 01:22:05.625 120 12389.62 85.08 55479.60 88888.00 2007-04-30 01:22:05.750 120 12389.62 85.05 55479.55 88888.00 2007-04-30 01:22:05.875 120 12389.60 85.03 55479.55 88888.00 2007-04-30 01:22:06.000 120 12389.65 85.00 55479.53 88888.00 2007-04-30 01:22:06.125 120 12389.62 85.00 55479.55 88888.00 2007-04-30 01:22:06.250 120 12389.62 85.03 55479.57 88888.00 2007-04-30 01:22:06.375 120 12389.60 85.05 55479.57 88888.00 2007-04-30 01:22:06.500 120 12389.58 85.03 55479.55 88888.00 2007-04-30 01:22:06.625 120 12389.60 85.03 55479.53 88888.00 2007-04-30 01:22:06.750 120 12389.70 85.00 55479.55 88888.00 2007-04-30 01:22:06.875 120 12389.83 85.03 55479.57 88888.00 2007-04-30 01:22:07.000 120 12389.90 85.03 55479.55 88888.00 2007-04-30 01:22:07.125 120 12389.80 84.95 55479.57 88888.00 2007-04-30 01:22:07.250 120 12389.73 84.95 55479.57 88888.00 2007-04-30 01:22:07.375 120 12389.83 84.97 55479.62 88888.00 2007-04-30 01:22:07.500 120 12389.92 85.00 55479.65 88888.00 2007-04-30 01:22:07.625 120 12389.95 85.00 55479.57 88888.00 2007-04-30 01:22:07.750 120 12389.92 84.92 55479.55 88888.00 2007-04-30 01:22:07.875 120 12390.02 84.95 55479.55 88888.00 2007-04-30 01:22:08.000 120 12390.12 84.95 55479.57 88888.00 2007-04-30 01:22:08.125 120 12390.12 84.92 55479.60 88888.00 2007-04-30 01:22:08.250 120 12390.05 84.92 55479.62 88888.00 2007-04-30 01:22:08.375 120 12390.10 84.95 55479.60 88888.00 2007-04-30 01:22:08.500 120 12390.10 84.90 55479.62 88888.00 2007-04-30 01:22:08.625 120 12390.23 84.88 55479.60 88888.00 2007-04-30 01:22:08.750 120 12390.20 84.88 55479.60 88888.00 2007-04-30 01:22:08.875 120 12390.17 84.85 55479.57 88888.00 2007-04-30 01:22:09.000 120 12390.23 84.83 55479.57 88888.00 2007-04-30 01:22:09.125 120 12390.33 84.83 55479.62 88888.00 2007-04-30 01:22:09.250 120 12390.30 84.83 55479.62 88888.00 2007-04-30 01:22:09.375 120 12390.38 84.85 55479.62 88888.00 2007-04-30 01:22:09.500 120 12390.42 84.83 55479.62 88888.00 2007-04-30 01:22:09.625 120 12390.40 84.75 55479.62 88888.00 2007-04-30 01:22:09.750 120 12390.42 84.78 55479.62 88888.00 2007-04-30 01:22:09.875 120 12390.48 84.80 55479.60 88888.00 2007-04-30 01:22:10.000 120 12390.58 84.78 55479.60 88888.00 2007-04-30 01:22:10.125 120 12390.65 84.83 55479.62 88888.00 2007-04-30 01:22:10.250 120 12390.67 84.78 55479.65 88888.00 2007-04-30 01:22:10.375 120 12390.62 84.72 55479.62 88888.00 2007-04-30 01:22:10.500 120 12390.67 84.75 55479.65 88888.00 2007-04-30 01:22:10.625 120 12390.77 84.75 55479.60 88888.00 2007-04-30 01:22:10.750 120 12390.77 84.67 55479.60 88888.00 2007-04-30 01:22:10.875 120 12390.80 84.67 55479.60 88888.00 2007-04-30 01:22:11.000 120 12390.92 84.72 55479.62 88888.00 2007-04-30 01:22:11.125 120 12390.92 84.70 55479.62 88888.00 2007-04-30 01:22:11.250 120 12390.90 84.70 55479.62 88888.00 2007-04-30 01:22:11.375 120 12390.92 84.75 55479.65 88888.00 2007-04-30 01:22:11.500 120 12391.02 84.75 55479.62 88888.00 2007-04-30 01:22:11.625 120 12391.05 84.67 55479.62 88888.00 2007-04-30 01:22:11.750 120 12391.08 84.62 55479.62 88888.00 2007-04-30 01:22:11.875 120 12391.10 84.60 55479.62 88888.00 2007-04-30 01:22:12.000 120 12391.15 84.62 55479.60 88888.00 2007-04-30 01:22:12.125 120 12391.12 84.62 55479.62 88888.00 2007-04-30 01:22:12.250 120 12391.15 84.67 55479.65 88888.00 2007-04-30 01:22:12.375 120 12391.25 84.65 55479.65 88888.00 2007-04-30 01:22:12.500 120 12391.27 84.65 55479.65 88888.00 2007-04-30 01:22:12.625 120 12391.27 84.62 55479.65 88888.00 2007-04-30 01:22:12.750 120 12391.30 84.65 55479.62 88888.00 2007-04-30 01:22:12.875 120 12391.27 84.65 55479.65 88888.00 2007-04-30 01:22:13.000 120 12391.33 84.65 55479.68 88888.00 2007-04-30 01:22:13.125 120 12391.40 84.65 55479.68 88888.00 2007-04-30 01:22:13.250 120 12391.38 84.62 55479.68 88888.00 2007-04-30 01:22:13.375 120 12391.38 84.58 55479.68 88888.00 2007-04-30 01:22:13.500 120 12391.48 84.58 55479.68 88888.00 2007-04-30 01:22:13.625 120 12391.52 84.53 55479.65 88888.00 2007-04-30 01:22:13.750 120 12391.55 84.47 55479.68 88888.00 2007-04-30 01:22:13.875 120 12391.55 84.50 55479.72 88888.00 2007-04-30 01:22:14.000 120 12391.62 84.47 55479.72 88888.00 2007-04-30 01:22:14.125 120 12391.62 84.53 55479.72 88888.00 2007-04-30 01:22:14.250 120 12391.70 84.53 55479.72 88888.00 2007-04-30 01:22:14.375 120 12391.73 84.50 55479.70 88888.00 2007-04-30 01:22:14.500 120 12391.60 84.47 55479.70 88888.00 2007-04-30 01:22:14.625 120 12391.58 84.42 55479.72 88888.00 2007-04-30 01:22:14.750 120 12391.62 84.35 55479.68 88888.00 2007-04-30 01:22:14.875 120 12391.67 84.35 55479.70 88888.00 2007-04-30 01:22:15.000 120 12391.73 84.33 55479.65 88888.00 2007-04-30 01:22:15.125 120 12391.80 84.35 55479.68 88888.00 2007-04-30 01:22:15.250 120 12391.83 84.30 55479.70 88888.00 2007-04-30 01:22:15.375 120 12391.88 84.30 55479.72 88888.00 2007-04-30 01:22:15.500 120 12391.90 84.28 55479.78 88888.00 2007-04-30 01:22:15.625 120 12391.98 84.25 55479.78 88888.00 2007-04-30 01:22:15.750 120 12391.98 84.25 55479.72 88888.00 2007-04-30 01:22:15.875 120 12392.00 84.25 55479.75 88888.00 2007-04-30 01:22:16.000 120 12392.05 84.25 55479.75 88888.00 2007-04-30 01:22:16.125 120 12392.05 84.22 55479.75 88888.00 2007-04-30 01:22:16.250 120 12392.02 84.20 55479.78 88888.00 2007-04-30 01:22:16.375 120 12392.08 84.20 55479.78 88888.00 2007-04-30 01:22:16.500 120 12392.08 84.20 55479.75 88888.00 2007-04-30 01:22:16.625 120 12392.10 84.15 55479.75 88888.00 2007-04-30 01:22:16.750 120 12392.20 84.15 55479.75 88888.00 2007-04-30 01:22:16.875 120 12392.27 84.22 55479.78 88888.00 2007-04-30 01:22:17.000 120 12392.27 84.20 55479.78 88888.00 2007-04-30 01:22:17.125 120 12392.25 84.17 55479.80 88888.00 2007-04-30 01:22:17.250 120 12392.25 84.15 55479.80 88888.00 2007-04-30 01:22:17.375 120 12392.38 84.22 55479.80 88888.00 2007-04-30 01:22:17.500 120 12392.38 84.22 55479.82 88888.00 2007-04-30 01:22:17.625 120 12392.38 84.20 55479.80 88888.00 2007-04-30 01:22:17.750 120 12392.38 84.12 55479.80 88888.00 2007-04-30 01:22:17.875 120 12392.45 84.15 55479.85 88888.00 2007-04-30 01:22:18.000 120 12392.52 84.17 55479.82 88888.00 2007-04-30 01:22:18.125 120 12392.55 84.15 55479.82 88888.00 2007-04-30 01:22:18.250 120 12392.50 84.10 55479.85 88888.00 2007-04-30 01:22:18.375 120 12392.55 84.12 55479.85 88888.00 2007-04-30 01:22:18.500 120 12392.58 84.08 55479.82 88888.00 2007-04-30 01:22:18.625 120 12392.62 84.03 55479.82 88888.00 2007-04-30 01:22:18.750 120 12392.65 84.03 55479.82 88888.00 2007-04-30 01:22:18.875 120 12392.67 84.03 55479.82 88888.00 2007-04-30 01:22:19.000 120 12392.65 84.03 55479.85 88888.00 2007-04-30 01:22:19.125 120 12392.70 83.97 55479.85 88888.00 2007-04-30 01:22:19.250 120 12392.75 83.92 55479.88 88888.00 2007-04-30 01:22:19.375 120 12392.83 83.90 55479.90 88888.00 2007-04-30 01:22:19.500 120 12392.83 83.88 55479.93 88888.00 2007-04-30 01:22:19.625 120 12392.83 83.92 55479.93 88888.00 2007-04-30 01:22:19.750 120 12392.80 83.88 55479.93 88888.00 2007-04-30 01:22:19.875 120 12392.80 83.85 55479.93 88888.00 2007-04-30 01:22:20.000 120 12392.80 83.83 55479.93 88888.00 2007-04-30 01:22:20.125 120 12392.85 83.85 55479.95 88888.00 2007-04-30 01:22:20.250 120 12392.77 83.80 55479.93 88888.00 2007-04-30 01:22:20.375 120 12392.85 83.80 55479.95 88888.00 2007-04-30 01:22:20.500 120 12392.92 83.83 55480.00 88888.00 2007-04-30 01:22:20.625 120 12392.88 83.80 55479.97 88888.00 2007-04-30 01:22:20.750 120 12392.85 83.72 55479.97 88888.00 2007-04-30 01:22:20.875 120 12392.92 83.70 55480.00 88888.00 2007-04-30 01:22:21.000 120 12392.95 83.70 55480.00 88888.00 2007-04-30 01:22:21.125 120 12392.88 83.78 55480.00 88888.00 2007-04-30 01:22:21.250 120 12392.85 83.72 55480.00 88888.00 2007-04-30 01:22:21.375 120 12392.88 83.65 55480.00 88888.00 2007-04-30 01:22:21.500 120 12392.90 83.70 55480.03 88888.00 2007-04-30 01:22:21.625 120 12392.98 83.75 55480.05 88888.00 2007-04-30 01:22:21.750 120 12393.00 83.70 55480.05 88888.00 2007-04-30 01:22:21.875 120 12393.00 83.67 55480.03 88888.00 2007-04-30 01:22:22.000 120 12393.10 83.65 55480.03 88888.00 2007-04-30 01:22:22.125 120 12393.10 83.58 55480.05 88888.00 2007-04-30 01:22:22.250 120 12393.02 83.65 55480.12 88888.00 2007-04-30 01:22:22.375 120 12393.08 83.67 55480.12 88888.00 2007-04-30 01:22:22.500 120 12393.08 83.62 55480.15 88888.00 2007-04-30 01:22:22.625 120 12393.10 83.62 55480.12 88888.00 2007-04-30 01:22:22.750 120 12393.12 83.60 55480.15 88888.00 2007-04-30 01:22:22.875 120 12393.15 83.55 55480.15 88888.00 2007-04-30 01:22:23.000 120 12393.15 83.58 55480.18 88888.00 2007-04-30 01:22:23.125 120 12393.05 83.62 55480.20 88888.00 2007-04-30 01:22:23.250 120 12393.10 83.60 55480.18 88888.00 2007-04-30 01:22:23.375 120 12393.17 83.50 55480.15 88888.00 2007-04-30 01:22:23.500 120 12393.10 83.47 55480.15 88888.00 2007-04-30 01:22:23.625 120 12393.12 83.58 55480.18 88888.00 2007-04-30 01:22:23.750 120 12393.20 83.58 55480.18 88888.00 2007-04-30 01:22:23.875 120 12393.17 83.53 55480.20 88888.00 2007-04-30 01:22:24.000 120 12393.27 83.50 55480.22 88888.00 2007-04-30 01:22:24.125 120 12393.35 83.53 55480.28 88888.00 2007-04-30 01:22:24.250 120 12393.33 83.50 55480.28 88888.00 2007-04-30 01:22:24.375 120 12393.38 83.50 55480.25 88888.00 2007-04-30 01:22:24.500 120 12393.35 83.50 55480.25 88888.00 2007-04-30 01:22:24.625 120 12393.33 83.50 55480.28 88888.00 2007-04-30 01:22:24.750 120 12393.30 83.50 55480.32 88888.00 2007-04-30 01:22:24.875 120 12393.33 83.50 55480.35 88888.00 2007-04-30 01:22:25.000 120 12393.27 83.47 55480.32 88888.00 2007-04-30 01:22:25.125 120 12393.33 83.50 55480.35 88888.00 2007-04-30 01:22:25.250 120 12393.27 83.42 55480.35 88888.00 2007-04-30 01:22:25.375 120 12393.25 83.40 55480.35 88888.00 2007-04-30 01:22:25.500 120 12393.27 83.35 55480.38 88888.00 2007-04-30 01:22:25.625 120 12393.40 83.40 55480.43 88888.00 2007-04-30 01:22:25.750 120 12393.42 83.42 55480.40 88888.00 2007-04-30 01:22:25.875 120 12393.40 83.45 55480.43 88888.00 2007-04-30 01:22:26.000 120 12393.40 83.45 55480.40 88888.00 2007-04-30 01:22:26.125 120 12393.40 83.40 55480.43 88888.00 2007-04-30 01:22:26.250 120 12393.35 83.33 55480.43 88888.00 2007-04-30 01:22:26.375 120 12393.40 83.35 55480.43 88888.00 2007-04-30 01:22:26.500 120 12393.45 83.42 55480.50 88888.00 2007-04-30 01:22:26.625 120 12393.50 83.38 55480.53 88888.00 2007-04-30 01:22:26.750 120 12393.45 83.30 55480.50 88888.00 2007-04-30 01:22:26.875 120 12393.38 83.30 55480.47 88888.00 2007-04-30 01:22:27.000 120 12393.40 83.30 55480.45 88888.00 2007-04-30 01:22:27.125 120 12393.52 83.33 55480.53 88888.00 2007-04-30 01:22:27.250 120 12393.60 83.33 55480.55 88888.00 2007-04-30 01:22:27.375 120 12393.62 83.30 55480.55 88888.00 2007-04-30 01:22:27.500 120 12393.60 83.28 55480.55 88888.00 2007-04-30 01:22:27.625 120 12393.62 83.30 55480.57 88888.00 2007-04-30 01:22:27.750 120 12393.62 83.30 55480.60 88888.00 2007-04-30 01:22:27.875 120 12393.62 83.25 55480.55 88888.00 2007-04-30 01:22:28.000 120 12393.70 83.30 55480.55 88888.00 2007-04-30 01:22:28.125 120 12393.75 83.28 55480.60 88888.00 2007-04-30 01:22:28.250 120 12393.67 83.28 55480.62 88888.00 2007-04-30 01:22:28.375 120 12393.70 83.30 55480.65 88888.00 2007-04-30 01:22:28.500 120 12393.73 83.28 55480.65 88888.00 2007-04-30 01:22:28.625 120 12393.67 83.22 55480.65 88888.00 2007-04-30 01:22:28.750 120 12393.65 83.22 55480.68 88888.00 2007-04-30 01:22:28.875 120 12393.62 83.28 55480.68 88888.00 2007-04-30 01:22:29.000 120 12393.60 83.30 55480.68 88888.00 2007-04-30 01:22:29.125 120 12393.62 83.30 55480.70 88888.00 2007-04-30 01:22:29.250 120 12393.62 83.28 55480.75 88888.00 2007-04-30 01:22:29.375 120 12393.62 83.28 55480.72 88888.00 2007-04-30 01:22:29.500 120 12393.65 83.28 55480.70 88888.00 2007-04-30 01:22:29.625 120 12393.67 83.28 55480.75 88888.00 2007-04-30 01:22:29.750 120 12393.73 83.28 55480.80 88888.00 2007-04-30 01:22:29.875 120 12393.67 83.28 55480.82 88888.00 2007-04-30 01:22:30.000 120 12393.65 83.30 55480.82 88888.00 2007-04-30 01:22:30.125 120 12393.65 83.30 55480.82 88888.00 2007-04-30 01:22:30.250 120 12393.65 83.30 55480.82 88888.00 2007-04-30 01:22:30.375 120 12393.60 83.30 55480.82 88888.00 2007-04-30 01:22:30.500 120 12393.60 83.28 55480.82 88888.00 2007-04-30 01:22:30.625 120 12393.65 83.30 55480.88 88888.00 2007-04-30 01:22:30.750 120 12393.67 83.33 55480.90 88888.00 2007-04-30 01:22:30.875 120 12393.65 83.28 55480.88 88888.00 2007-04-30 01:22:31.000 120 12393.62 83.28 55480.88 88888.00 2007-04-30 01:22:31.125 120 12393.67 83.33 55480.93 88888.00 2007-04-30 01:22:31.250 120 12393.67 83.30 55480.90 88888.00 2007-04-30 01:22:31.375 120 12393.65 83.30 55480.93 88888.00 2007-04-30 01:22:31.500 120 12393.58 83.33 55480.95 88888.00 2007-04-30 01:22:31.625 120 12393.60 83.35 55480.95 88888.00 2007-04-30 01:22:31.750 120 12393.67 83.38 55481.00 88888.00 2007-04-30 01:22:31.875 120 12393.70 83.33 55481.03 88888.00 2007-04-30 01:22:32.000 120 12393.67 83.35 55481.00 88888.00 2007-04-30 01:22:32.125 120 12393.62 83.33 55481.03 88888.00 2007-04-30 01:22:32.250 120 12393.62 83.30 55481.07 88888.00 2007-04-30 01:22:32.375 120 12393.62 83.30 55481.07 88888.00 2007-04-30 01:22:32.500 120 12393.62 83.30 55481.07 88888.00 2007-04-30 01:22:32.625 120 12393.65 83.25 55481.10 88888.00 2007-04-30 01:22:32.750 120 12393.67 83.22 55481.10 88888.00 2007-04-30 01:22:32.875 120 12393.65 83.22 55481.07 88888.00 2007-04-30 01:22:33.000 120 12393.70 83.25 55481.07 88888.00 2007-04-30 01:22:33.125 120 12393.75 83.28 55481.12 88888.00 2007-04-30 01:22:33.250 120 12393.77 83.22 55481.18 88888.00 2007-04-30 01:22:33.375 120 12393.80 83.20 55481.12 88888.00 2007-04-30 01:22:33.500 120 12393.83 83.25 55481.15 88888.00 2007-04-30 01:22:33.625 120 12393.77 83.22 55481.15 88888.00 2007-04-30 01:22:33.750 120 12393.80 83.30 55481.20 88888.00 2007-04-30 01:22:33.875 120 12393.83 83.35 55481.22 88888.00 2007-04-30 01:22:34.000 120 12393.80 83.28 55481.20 88888.00 2007-04-30 01:22:34.125 120 12393.83 83.22 55481.22 88888.00 2007-04-30 01:22:34.250 120 12393.80 83.20 55481.25 88888.00 2007-04-30 01:22:34.375 120 12393.75 83.22 55481.28 88888.00 2007-04-30 01:22:34.500 120 12393.73 83.25 55481.25 88888.00 2007-04-30 01:22:34.625 120 12393.75 83.28 55481.28 88888.00 2007-04-30 01:22:34.750 120 12393.83 83.28 55481.32 88888.00 2007-04-30 01:22:34.875 120 12393.77 83.28 55481.35 88888.00 2007-04-30 01:22:35.000 120 12393.75 83.25 55481.35 88888.00 2007-04-30 01:22:35.125 120 12393.83 83.30 55481.35 88888.00 2007-04-30 01:22:35.250 120 12393.88 83.35 55481.40 88888.00 2007-04-30 01:22:35.375 120 12393.90 83.38 55481.40 88888.00 2007-04-30 01:22:35.500 120 12393.88 83.35 55481.40 88888.00 2007-04-30 01:22:35.625 120 12393.88 83.35 55481.40 88888.00 2007-04-30 01:22:35.750 120 12393.95 83.40 55481.45 88888.00 2007-04-30 01:22:35.875 120 12393.92 83.38 55481.43 88888.00 2007-04-30 01:22:36.000 120 12393.88 83.35 55481.38 88888.00 2007-04-30 01:22:36.125 120 12393.90 83.35 55481.40 88888.00 2007-04-30 01:22:36.250 120 12393.80 83.35 55481.43 88888.00 2007-04-30 01:22:36.375 120 12393.80 83.40 55481.45 88888.00 2007-04-30 01:22:36.500 120 12393.85 83.42 55481.47 88888.00 2007-04-30 01:22:36.625 120 12393.90 83.42 55481.50 88888.00 2007-04-30 01:22:36.750 120 12393.95 83.38 55481.50 88888.00 2007-04-30 01:22:36.875 120 12394.00 83.40 55481.53 88888.00 2007-04-30 01:22:37.000 120 12394.02 83.47 55481.55 88888.00 2007-04-30 01:22:37.125 120 12394.02 83.50 55481.55 88888.00 2007-04-30 01:22:37.250 120 12394.05 83.47 55481.57 88888.00 2007-04-30 01:22:37.375 120 12394.12 83.50 55481.60 88888.00 2007-04-30 01:22:37.500 120 12394.02 83.47 55481.62 88888.00 2007-04-30 01:22:37.625 120 12393.98 83.42 55481.62 88888.00 2007-04-30 01:22:37.750 120 12394.08 83.40 55481.60 88888.00 2007-04-30 01:22:37.875 120 12394.15 83.42 55481.60 88888.00 2007-04-30 01:22:38.000 120 12394.12 83.45 55481.65 88888.00 2007-04-30 01:22:38.125 120 12394.10 83.47 55481.68 88888.00 2007-04-30 01:22:38.250 120 12394.12 83.50 55481.70 88888.00 2007-04-30 01:22:38.375 120 12394.15 83.50 55481.72 88888.00 2007-04-30 01:22:38.500 120 12394.05 83.42 55481.68 88888.00 2007-04-30 01:22:38.625 120 12394.08 83.40 55481.72 88888.00 2007-04-30 01:22:38.750 120 12394.02 83.40 55481.72 88888.00 2007-04-30 01:22:38.875 120 12394.10 83.45 55481.75 88888.00 2007-04-30 01:22:39.000 120 12394.17 83.53 55481.78 88888.00 2007-04-30 01:22:39.125 120 12394.25 83.58 55481.80 88888.00 2007-04-30 01:22:39.250 120 12394.15 83.50 55481.80 88888.00 2007-04-30 01:22:39.375 120 12394.20 83.53 55481.80 88888.00 2007-04-30 01:22:39.500 120 12394.27 83.47 55481.85 88888.00 2007-04-30 01:22:39.625 120 12394.30 83.45 55481.82 88888.00 2007-04-30 01:22:39.750 120 12394.30 83.45 55481.85 88888.00 2007-04-30 01:22:39.875 120 12394.33 83.50 55481.88 88888.00 2007-04-30 01:22:40.000 120 12394.30 83.47 55481.85 88888.00 2007-04-30 01:22:40.125 120 12394.30 83.45 55481.85 88888.00 2007-04-30 01:22:40.250 120 12394.30 83.45 55481.85 88888.00 2007-04-30 01:22:40.375 120 12394.30 83.47 55481.85 88888.00 2007-04-30 01:22:40.500 120 12394.30 83.47 55481.88 88888.00 2007-04-30 01:22:40.625 120 12394.38 83.47 55481.88 88888.00 2007-04-30 01:22:40.750 120 12394.38 83.53 55481.93 88888.00 2007-04-30 01:22:40.875 120 12394.40 83.55 55481.97 88888.00 2007-04-30 01:22:41.000 120 12394.42 83.58 55481.93 88888.00 2007-04-30 01:22:41.125 120 12394.45 83.60 55481.95 88888.00 2007-04-30 01:22:41.250 120 12394.45 83.62 55482.00 88888.00 2007-04-30 01:22:41.375 120 12394.42 83.60 55482.00 88888.00 2007-04-30 01:22:41.500 120 12394.45 83.58 55482.00 88888.00 2007-04-30 01:22:41.625 120 12394.45 83.62 55482.03 88888.00 2007-04-30 01:22:41.750 120 12394.42 83.65 55482.03 88888.00 2007-04-30 01:22:41.875 120 12394.42 83.65 55482.05 88888.00 2007-04-30 01:22:42.000 120 12394.48 83.65 55482.03 88888.00 2007-04-30 01:22:42.125 120 12394.48 83.65 55482.05 88888.00 2007-04-30 01:22:42.250 120 12394.45 83.67 55482.07 88888.00 2007-04-30 01:22:42.375 120 12394.50 83.70 55482.05 88888.00 2007-04-30 01:22:42.500 120 12394.52 83.70 55482.07 88888.00 2007-04-30 01:22:42.625 120 12394.55 83.72 55482.10 88888.00 2007-04-30 01:22:42.750 120 12394.52 83.70 55482.10 88888.00 2007-04-30 01:22:42.875 120 12394.55 83.70 55482.12 88888.00 2007-04-30 01:22:43.000 120 12394.58 83.70 55482.12 88888.00 2007-04-30 01:22:43.125 120 12394.55 83.72 55482.18 88888.00 2007-04-30 01:22:43.250 120 12394.62 83.72 55482.18 88888.00 2007-04-30 01:22:43.375 120 12394.67 83.72 55482.18 88888.00 2007-04-30 01:22:43.500 120 12394.55 83.72 55482.18 88888.00 2007-04-30 01:22:43.625 120 12394.52 83.65 55482.15 88888.00 2007-04-30 01:22:43.750 120 12394.65 83.65 55482.15 88888.00 2007-04-30 01:22:43.875 120 12394.65 83.65 55482.18 88888.00 2007-04-30 01:22:44.000 120 12394.62 83.70 55482.20 88888.00 2007-04-30 01:22:44.125 120 12394.65 83.75 55482.25 88888.00 2007-04-30 01:22:44.250 120 12394.60 83.72 55482.28 88888.00 2007-04-30 01:22:44.375 120 12394.62 83.67 55482.25 88888.00 2007-04-30 01:22:44.500 120 12394.62 83.72 55482.28 88888.00 2007-04-30 01:22:44.625 120 12394.58 83.72 55482.28 88888.00 2007-04-30 01:22:44.750 120 12394.60 83.67 55482.30 88888.00 2007-04-30 01:22:44.875 120 12394.70 83.70 55482.35 88888.00 2007-04-30 01:22:45.000 120 12394.83 83.72 55482.35 88888.00 2007-04-30 01:22:45.125 120 12394.77 83.70 55482.32 88888.00 2007-04-30 01:22:45.250 120 12394.75 83.67 55482.30 88888.00 2007-04-30 01:22:45.375 120 12394.88 83.72 55482.32 88888.00 2007-04-30 01:22:45.500 120 12394.90 83.75 55482.35 88888.00 2007-04-30 01:22:45.625 120 12394.90 83.80 55482.38 88888.00 2007-04-30 01:22:45.750 120 12394.90 83.80 55482.38 88888.00 2007-04-30 01:22:45.875 120 12394.98 83.78 55482.35 88888.00 2007-04-30 01:22:46.000 120 12395.02 83.80 55482.40 88888.00 2007-04-30 01:22:46.125 120 12395.08 83.85 55482.43 88888.00 2007-04-30 01:22:46.250 120 12395.00 83.78 55482.43 88888.00 2007-04-30 01:22:46.375 120 12395.02 83.78 55482.43 88888.00 2007-04-30 01:22:46.500 120 12395.02 83.85 55482.45 88888.00 2007-04-30 01:22:46.625 120 12395.00 83.92 55482.47 88888.00 2007-04-30 01:22:46.750 120 12395.00 83.92 55482.50 88888.00 2007-04-30 01:22:46.875 120 12394.98 83.90 55482.50 88888.00 2007-04-30 01:22:47.000 120 12395.02 83.85 55482.47 88888.00 2007-04-30 01:22:47.125 120 12395.05 83.95 55482.53 88888.00 2007-04-30 01:22:47.250 120 12395.05 83.97 55482.57 88888.00 2007-04-30 01:22:47.375 120 12395.05 83.97 55482.55 88888.00 2007-04-30 01:22:47.500 120 12395.05 83.92 55482.57 88888.00 2007-04-30 01:22:47.625 120 12395.08 83.90 55482.55 88888.00 2007-04-30 01:22:47.750 120 12395.12 83.88 55482.55 88888.00 2007-04-30 01:22:47.875 120 12395.20 83.92 55482.57 88888.00 2007-04-30 01:22:48.000 120 12395.23 83.90 55482.55 88888.00 2007-04-30 01:22:48.125 120 12395.25 83.85 55482.60 88888.00 2007-04-30 01:22:48.250 120 12395.27 83.88 55482.60 88888.00 2007-04-30 01:22:48.375 120 12395.25 83.92 55482.60 88888.00 2007-04-30 01:22:48.500 120 12395.23 83.92 55482.62 88888.00 2007-04-30 01:22:48.625 120 12395.23 83.90 55482.65 88888.00 2007-04-30 01:22:48.750 120 12395.25 83.92 55482.65 88888.00 2007-04-30 01:22:48.875 120 12395.30 83.92 55482.62 88888.00 2007-04-30 01:22:49.000 120 12395.30 83.88 55482.65 88888.00 2007-04-30 01:22:49.125 120 12395.25 83.83 55482.65 88888.00 2007-04-30 01:22:49.250 120 12395.27 83.88 55482.68 88888.00 2007-04-30 01:22:49.375 120 12395.40 83.90 55482.72 88888.00 2007-04-30 01:22:49.500 120 12395.42 83.92 55482.68 88888.00 2007-04-30 01:22:49.625 120 12395.33 83.92 55482.70 88888.00 2007-04-30 01:22:49.750 120 12395.30 83.95 55482.75 88888.00 2007-04-30 01:22:49.875 120 12395.42 83.95 55482.75 88888.00 2007-04-30 01:22:50.000 120 12395.48 83.90 55482.75 88888.00 2007-04-30 01:22:50.125 120 12395.48 83.88 55482.75 88888.00 2007-04-30 01:22:50.250 120 12395.38 83.85 55482.75 88888.00 2007-04-30 01:22:50.375 120 12395.42 83.92 55482.78 88888.00 2007-04-30 01:22:50.500 120 12395.50 83.95 55482.80 88888.00 2007-04-30 01:22:50.625 120 12395.48 83.90 55482.80 88888.00 2007-04-30 01:22:50.750 120 12395.45 83.85 55482.80 88888.00 2007-04-30 01:22:50.875 120 12395.50 83.88 55482.82 88888.00 2007-04-30 01:22:51.000 120 12395.60 83.95 55482.85 88888.00 2007-04-30 01:22:51.125 120 12395.65 84.03 55482.88 88888.00 2007-04-30 01:22:51.250 120 12395.55 83.97 55482.90 88888.00 2007-04-30 01:22:51.375 120 12395.60 83.97 55482.88 88888.00 2007-04-30 01:22:51.500 120 12395.73 84.00 55482.90 88888.00 2007-04-30 01:22:51.625 120 12395.85 84.05 55482.95 88888.00 2007-04-30 01:22:51.750 120 12395.83 84.03 55482.95 88888.00 2007-04-30 01:22:51.875 120 12395.75 84.00 55482.93 88888.00 2007-04-30 01:22:52.000 120 12395.80 84.03 55482.93 88888.00 2007-04-30 01:22:52.125 120 12395.75 84.05 55482.95 88888.00 2007-04-30 01:22:52.250 120 12395.80 84.12 55482.97 88888.00 2007-04-30 01:22:52.375 120 12395.88 84.15 55483.00 88888.00 2007-04-30 01:22:52.500 120 12395.83 84.12 55483.00 88888.00 2007-04-30 01:22:52.625 120 12395.85 84.05 55483.00 88888.00 2007-04-30 01:22:52.750 120 12395.85 84.03 55482.97 88888.00 2007-04-30 01:22:52.875 120 12395.88 84.05 55483.03 88888.00 2007-04-30 01:22:53.000 120 12395.85 84.05 55483.05 88888.00 2007-04-30 01:22:53.125 120 12395.80 84.10 55483.07 88888.00 2007-04-30 01:22:53.250 120 12395.83 84.10 55483.07 88888.00 2007-04-30 01:22:53.375 120 12395.98 84.08 55483.07 88888.00 2007-04-30 01:22:53.500 120 12396.00 84.05 55483.10 88888.00 2007-04-30 01:22:53.625 120 12395.95 84.10 55483.12 88888.00 2007-04-30 01:22:53.750 120 12395.95 84.10 55483.15 88888.00 2007-04-30 01:22:53.875 120 12395.95 84.10 55483.15 88888.00 2007-04-30 01:22:54.000 120 12395.92 84.05 55483.15 88888.00 2007-04-30 01:22:54.125 120 12395.92 84.00 55483.12 88888.00 2007-04-30 01:22:54.250 120 12395.95 84.00 55483.12 88888.00 2007-04-30 01:22:54.375 120 12396.02 84.00 55483.18 88888.00 2007-04-30 01:22:54.500 120 12396.08 84.03 55483.20 88888.00 2007-04-30 01:22:54.625 120 12396.05 84.10 55483.22 88888.00 2007-04-30 01:22:54.750 120 12396.00 84.05 55483.22 88888.00 2007-04-30 01:22:54.875 120 12395.95 83.97 55483.20 88888.00 2007-04-30 01:22:55.000 120 12395.98 83.97 55483.18 88888.00 2007-04-30 01:22:55.125 120 12396.08 84.00 55483.25 88888.00 2007-04-30 01:22:55.250 120 12396.08 83.97 55483.30 88888.00 2007-04-30 01:22:55.375 120 12396.12 83.92 55483.32 88888.00 2007-04-30 01:22:55.500 120 12396.08 83.95 55483.32 88888.00 2007-04-30 01:22:55.625 120 12396.08 84.00 55483.30 88888.00 2007-04-30 01:22:55.750 120 12396.10 83.97 55483.30 88888.00 2007-04-30 01:22:55.875 120 12396.08 83.92 55483.32 88888.00 2007-04-30 01:22:56.000 120 12396.05 83.90 55483.30 88888.00 2007-04-30 01:22:56.125 120 12396.12 83.95 55483.35 88888.00 2007-04-30 01:22:56.250 120 12396.15 84.03 55483.38 88888.00 2007-04-30 01:22:56.375 120 12396.17 84.03 55483.38 88888.00 2007-04-30 01:22:56.500 120 12396.17 83.95 55483.38 88888.00 2007-04-30 01:22:56.625 120 12396.23 83.97 55483.45 88888.00 2007-04-30 01:22:56.750 120 12396.23 84.05 55483.45 88888.00 2007-04-30 01:22:56.875 120 12396.20 83.97 55483.45 88888.00 2007-04-30 01:22:57.000 120 12396.23 83.97 55483.43 88888.00 2007-04-30 01:22:57.125 120 12396.17 83.95 55483.43 88888.00 2007-04-30 01:22:57.250 120 12396.15 84.03 55483.47 88888.00 2007-04-30 01:22:57.375 120 12396.15 84.05 55483.50 88888.00 2007-04-30 01:22:57.500 120 12396.15 84.00 55483.53 88888.00 2007-04-30 01:22:57.625 120 12396.20 84.00 55483.53 88888.00 2007-04-30 01:22:57.750 120 12396.20 84.00 55483.55 88888.00 2007-04-30 01:22:57.875 120 12396.20 84.00 55483.50 88888.00 2007-04-30 01:22:58.000 120 12396.23 83.97 55483.50 88888.00 2007-04-30 01:22:58.125 120 12396.23 84.00 55483.53 88888.00 2007-04-30 01:22:58.250 120 12396.30 83.97 55483.60 88888.00 2007-04-30 01:22:58.375 120 12396.35 84.00 55483.62 88888.00 2007-04-30 01:22:58.500 120 12396.30 84.00 55483.57 88888.00 2007-04-30 01:22:58.625 120 12396.23 83.97 55483.57 88888.00 2007-04-30 01:22:58.750 120 12396.23 83.97 55483.65 88888.00 2007-04-30 01:22:58.875 120 12396.30 84.00 55483.68 88888.00 2007-04-30 01:22:59.000 120 12396.35 84.00 55483.70 88888.00 2007-04-30 01:22:59.125 120 12396.38 83.97 55483.70 88888.00 2007-04-30 01:22:59.250 120 12396.35 83.92 55483.75 88888.00 2007-04-30 01:22:59.375 120 12396.35 83.95 55483.75 88888.00 2007-04-30 01:22:59.500 120 12396.33 83.88 55483.75 88888.00 2007-04-30 01:22:59.625 120 12396.33 83.90 55483.75 88888.00 2007-04-30 01:22:59.750 120 12396.33 83.92 55483.78 88888.00 2007-04-30 01:22:59.875 120 12396.23 83.88 55483.82 88888.00 2007-04-30 01:23:00.000 120 12396.15 83.78 55483.78 88888.00 2007-04-30 01:23:00.125 120 12396.20 83.80 55483.80 88888.00 2007-04-30 01:23:00.250 120 12396.23 83.83 55483.88 88888.00 2007-04-30 01:23:00.375 120 12396.27 83.85 55483.88 88888.00 2007-04-30 01:23:00.500 120 12396.33 83.85 55483.85 88888.00 2007-04-30 01:23:00.625 120 12396.33 83.78 55483.85 88888.00 2007-04-30 01:23:00.750 120 12396.38 83.78 55483.88 88888.00 2007-04-30 01:23:00.875 120 12396.38 83.78 55483.88 88888.00 2007-04-30 01:23:01.000 120 12396.33 83.67 55483.90 88888.00 2007-04-30 01:23:01.125 120 12396.30 83.72 55483.95 88888.00 2007-04-30 01:23:01.250 120 12396.33 83.72 55483.97 88888.00 2007-04-30 01:23:01.375 120 12396.38 83.72 55483.97 88888.00 2007-04-30 01:23:01.500 120 12396.42 83.75 55483.97 88888.00 2007-04-30 01:23:01.625 120 12396.48 83.75 55483.97 88888.00 2007-04-30 01:23:01.750 120 12396.48 83.75 55484.00 88888.00 2007-04-30 01:23:01.875 120 12396.45 83.72 55484.00 88888.00 2007-04-30 01:23:02.000 120 12396.40 83.65 55483.95 88888.00 2007-04-30 01:23:02.125 120 12396.42 83.72 55484.00 88888.00 2007-04-30 01:23:02.250 120 12396.42 83.72 55484.03 88888.00 2007-04-30 01:23:02.375 120 12396.45 83.72 55484.03 88888.00 2007-04-30 01:23:02.500 120 12396.42 83.65 55484.03 88888.00 2007-04-30 01:23:02.625 120 12396.48 83.70 55484.07 88888.00 2007-04-30 01:23:02.750 120 12396.58 83.72 55484.12 88888.00 2007-04-30 01:23:02.875 120 12396.50 83.72 55484.12 88888.00 2007-04-30 01:23:03.000 120 12396.45 83.70 55484.12 88888.00 2007-04-30 01:23:03.125 120 12396.48 83.65 55484.15 88888.00 2007-04-30 01:23:03.250 120 12396.52 83.65 55484.12 88888.00 2007-04-30 01:23:03.375 120 12396.67 83.67 55484.12 88888.00 2007-04-30 01:23:03.500 120 12396.62 83.65 55484.15 88888.00 2007-04-30 01:23:03.625 120 12396.58 83.67 55484.18 88888.00 2007-04-30 01:23:03.750 120 12396.60 83.67 55484.18 88888.00 2007-04-30 01:23:03.875 120 12396.62 83.65 55484.22 88888.00 2007-04-30 01:23:04.000 120 12396.60 83.67 55484.22 88888.00 2007-04-30 01:23:04.125 120 12396.60 83.67 55484.25 88888.00 2007-04-30 01:23:04.250 120 12396.58 83.60 55484.28 88888.00 2007-04-30 01:23:04.375 120 12396.62 83.55 55484.25 88888.00 2007-04-30 01:23:04.500 120 12396.65 83.60 55484.25 88888.00 2007-04-30 01:23:04.625 120 12396.62 83.60 55484.28 88888.00 2007-04-30 01:23:04.750 120 12396.55 83.62 55484.35 88888.00 2007-04-30 01:23:04.875 120 12396.50 83.58 55484.38 88888.00 2007-04-30 01:23:05.000 120 12396.50 83.55 55484.35 88888.00 2007-04-30 01:23:05.125 120 12396.45 83.53 55484.40 88888.00 2007-04-30 01:23:05.250 120 12396.42 83.50 55484.43 88888.00 2007-04-30 01:23:05.375 120 12396.45 83.53 55484.40 88888.00 2007-04-30 01:23:05.500 120 12396.45 83.53 55484.43 88888.00 2007-04-30 01:23:05.625 120 12396.50 83.50 55484.47 88888.00 2007-04-30 01:23:05.750 120 12396.48 83.55 55484.50 88888.00 2007-04-30 01:23:05.875 120 12396.48 83.55 55484.53 88888.00 2007-04-30 01:23:06.000 120 12396.50 83.47 55484.55 88888.00 2007-04-30 01:23:06.125 120 12396.52 83.45 55484.55 88888.00 2007-04-30 01:23:06.250 120 12396.50 83.40 55484.53 88888.00 2007-04-30 01:23:06.375 120 12396.50 83.42 55484.53 88888.00 2007-04-30 01:23:06.500 120 12396.50 83.42 55484.57 88888.00 2007-04-30 01:23:06.625 120 12396.42 83.38 55484.62 88888.00 2007-04-30 01:23:06.750 120 12396.42 83.38 55484.62 88888.00 2007-04-30 01:23:06.875 120 12396.55 83.38 55484.65 88888.00 2007-04-30 01:23:07.000 120 12396.52 83.40 55484.65 88888.00 2007-04-30 01:23:07.125 120 12396.55 83.38 55484.68 88888.00 2007-04-30 01:23:07.250 120 12396.48 83.28 55484.68 88888.00 2007-04-30 01:23:07.375 120 12396.52 83.25 55484.65 88888.00 2007-04-30 01:23:07.500 120 12396.58 83.30 55484.72 88888.00 2007-04-30 01:23:07.625 120 12396.58 83.33 55484.78 88888.00 2007-04-30 01:23:07.750 120 12396.52 83.30 55484.78 88888.00 2007-04-30 01:23:07.875 120 12396.60 83.35 55484.78 88888.00 2007-04-30 01:23:08.000 120 12396.58 83.30 55484.78 88888.00 2007-04-30 01:23:08.125 120 12396.52 83.25 55484.80 88888.00 2007-04-30 01:23:08.250 120 12396.45 83.22 55484.80 88888.00 2007-04-30 01:23:08.375 120 12396.45 83.25 55484.80 88888.00 2007-04-30 01:23:08.500 120 12396.50 83.28 55484.85 88888.00 2007-04-30 01:23:08.625 120 12396.55 83.30 55484.90 88888.00 2007-04-30 01:23:08.750 120 12396.52 83.30 55484.88 88888.00 2007-04-30 01:23:08.875 120 12396.60 83.30 55484.88 88888.00 2007-04-30 01:23:09.000 120 12396.67 83.28 55484.90 88888.00 2007-04-30 01:23:09.125 120 12396.60 83.30 55484.93 88888.00 2007-04-30 01:23:09.250 120 12396.52 83.20 55484.93 88888.00 2007-04-30 01:23:09.375 120 12396.55 83.20 55484.95 88888.00 2007-04-30 01:23:09.500 120 12396.55 83.20 55484.97 88888.00 2007-04-30 01:23:09.625 120 12396.60 83.25 55485.00 88888.00 2007-04-30 01:23:09.750 120 12396.70 83.25 55485.03 88888.00 2007-04-30 01:23:09.875 120 12396.70 83.20 55485.05 88888.00 2007-04-30 01:23:10.000 120 12396.67 83.17 55485.03 88888.00 2007-04-30 01:23:10.125 120 12396.62 83.15 55485.05 88888.00 2007-04-30 01:23:10.250 120 12396.58 83.20 55485.07 88888.00 2007-04-30 01:23:10.375 120 12396.62 83.22 55485.10 88888.00 2007-04-30 01:23:10.500 120 12396.58 83.17 55485.10 88888.00 2007-04-30 01:23:10.625 120 12396.48 83.15 55485.10 88888.00 2007-04-30 01:23:10.750 120 12396.52 83.12 55485.12 88888.00 2007-04-30 01:23:10.875 120 12396.55 83.10 55485.15 88888.00 2007-04-30 01:23:11.000 120 12396.60 83.08 55485.15 88888.00 2007-04-30 01:23:11.125 120 12396.52 83.03 55485.15 88888.00 2007-04-30 01:23:11.250 120 12396.52 83.03 55485.20 88888.00 2007-04-30 01:23:11.375 120 12396.55 83.08 55485.25 88888.00 2007-04-30 01:23:11.500 120 12396.55 83.08 55485.25 88888.00 2007-04-30 01:23:11.625 120 12396.52 83.03 55485.25 88888.00 2007-04-30 01:23:11.750 120 12396.48 82.92 55485.22 88888.00 2007-04-30 01:23:11.875 120 12396.42 82.95 55485.22 88888.00 2007-04-30 01:23:12.000 120 12396.45 83.03 55485.22 88888.00 2007-04-30 01:23:12.125 120 12396.48 83.10 55485.30 88888.00 2007-04-30 01:23:12.250 120 12396.52 83.08 55485.32 88888.00 2007-04-30 01:23:12.375 120 12396.58 83.03 55485.35 88888.00 2007-04-30 01:23:12.500 120 12396.58 83.03 55485.38 88888.00 2007-04-30 01:23:12.625 120 12396.48 83.05 55485.38 88888.00 2007-04-30 01:23:12.750 120 12396.48 83.03 55485.40 88888.00 2007-04-30 01:23:12.875 120 12396.50 82.97 55485.40 88888.00 2007-04-30 01:23:13.000 120 12396.50 83.00 55485.40 88888.00 2007-04-30 01:23:13.125 120 12396.48 83.00 55485.43 88888.00 2007-04-30 01:23:13.250 120 12396.50 83.03 55485.43 88888.00 2007-04-30 01:23:13.375 120 12396.50 82.97 55485.45 88888.00 2007-04-30 01:23:13.500 120 12396.40 82.92 55485.50 88888.00 2007-04-30 01:23:13.625 120 12396.40 82.90 55485.50 88888.00 2007-04-30 01:23:13.750 120 12396.50 82.95 55485.53 88888.00 2007-04-30 01:23:13.875 120 12396.52 82.97 55485.55 88888.00 2007-04-30 01:23:14.000 120 12396.50 82.97 55485.57 88888.00 2007-04-30 01:23:14.125 120 12396.45 82.97 55485.62 88888.00 2007-04-30 01:23:14.250 120 12396.38 82.97 55485.62 88888.00 2007-04-30 01:23:14.375 120 12396.38 82.95 55485.62 88888.00 2007-04-30 01:23:14.500 120 12396.35 82.88 55485.62 88888.00 2007-04-30 01:23:14.625 120 12396.27 82.83 55485.65 88888.00 2007-04-30 01:23:14.750 120 12396.27 82.90 55485.65 88888.00 2007-04-30 01:23:14.875 120 12396.30 82.92 55485.70 88888.00 2007-04-30 01:23:15.000 120 12396.25 82.88 55485.68 88888.00 2007-04-30 01:23:15.125 120 12396.23 82.83 55485.68 88888.00 2007-04-30 01:23:15.250 120 12396.10 82.80 55485.72 88888.00 2007-04-30 01:23:15.375 120 12396.05 82.83 55485.72 88888.00 2007-04-30 01:23:15.500 120 12396.12 82.80 55485.78 88888.00 2007-04-30 01:23:15.625 120 12396.27 82.85 55485.80 88888.00 2007-04-30 01:23:15.750 120 12396.27 82.85 55485.85 88888.00 2007-04-30 01:23:15.875 120 12396.20 82.83 55485.85 88888.00 2007-04-30 01:23:16.000 120 12396.15 82.83 55485.85 88888.00 2007-04-30 01:23:16.125 120 12396.15 82.75 55485.88 88888.00 2007-04-30 01:23:16.250 120 12396.12 82.70 55485.88 88888.00 2007-04-30 01:23:16.375 120 12396.15 82.72 55485.85 88888.00 2007-04-30 01:23:16.500 120 12396.15 82.72 55485.90 88888.00 2007-04-30 01:23:16.625 120 12396.15 82.70 55485.93 88888.00 2007-04-30 01:23:16.750 120 12396.17 82.70 55485.93 88888.00 2007-04-30 01:23:16.875 120 12396.15 82.65 55485.95 88888.00 2007-04-30 01:23:17.000 120 12396.15 82.67 55485.97 88888.00 2007-04-30 01:23:17.125 120 12396.10 82.65 55486.00 88888.00 2007-04-30 01:23:17.250 120 12396.10 82.70 55486.03 88888.00 2007-04-30 01:23:17.375 120 12396.12 82.75 55486.05 88888.00 2007-04-30 01:23:17.500 120 12396.10 82.70 55486.07 88888.00 2007-04-30 01:23:17.625 120 12396.08 82.70 55486.07 88888.00 2007-04-30 01:23:17.750 120 12396.02 82.65 55486.05 88888.00 2007-04-30 01:23:17.875 120 12396.00 82.65 55486.10 88888.00 2007-04-30 01:23:18.000 120 12396.02 82.70 55486.12 88888.00 2007-04-30 01:23:18.125 120 12395.98 82.67 55486.12 88888.00 2007-04-30 01:23:18.250 120 12395.98 82.60 55486.15 88888.00 2007-04-30 01:23:18.375 120 12396.02 82.62 55486.12 88888.00 2007-04-30 01:23:18.500 120 12395.95 82.60 55486.10 88888.00 2007-04-30 01:23:18.625 120 12395.92 82.60 55486.15 88888.00 2007-04-30 01:23:18.750 120 12395.95 82.67 55486.18 88888.00 2007-04-30 01:23:18.875 120 12395.95 82.62 55486.20 88888.00 2007-04-30 01:23:19.000 120 12395.95 82.55 55486.25 88888.00 2007-04-30 01:23:19.125 120 12395.92 82.50 55486.25 88888.00 2007-04-30 01:23:19.250 120 12395.95 82.53 55486.25 88888.00 2007-04-30 01:23:19.375 120 12395.95 82.50 55486.28 88888.00 2007-04-30 01:23:19.500 120 12395.95 82.50 55486.28 88888.00 2007-04-30 01:23:19.625 120 12395.95 82.53 55486.30 88888.00 2007-04-30 01:23:19.750 120 12395.98 82.55 55486.38 88888.00 2007-04-30 01:23:19.875 120 12396.00 82.50 55486.35 88888.00 2007-04-30 01:23:20.000 120 12396.00 82.47 55486.35 88888.00 2007-04-30 01:23:20.125 120 12396.02 82.47 55486.35 88888.00 2007-04-30 01:23:20.250 120 12395.98 82.45 55486.38 88888.00 2007-04-30 01:23:20.375 120 12395.98 82.42 55486.38 88888.00 2007-04-30 01:23:20.500 120 12395.98 82.47 55486.40 88888.00 2007-04-30 01:23:20.625 120 12396.02 82.45 55486.43 88888.00 2007-04-30 01:23:20.750 120 12395.95 82.53 55486.43 88888.00 2007-04-30 01:23:20.875 120 12395.95 82.47 55486.43 88888.00 2007-04-30 01:23:21.000 120 12395.90 82.45 55486.43 88888.00 2007-04-30 01:23:21.125 120 12395.95 82.45 55486.47 88888.00 2007-04-30 01:23:21.250 120 12395.92 82.47 55486.50 88888.00 2007-04-30 01:23:21.375 120 12395.95 82.42 55486.50 88888.00 2007-04-30 01:23:21.500 120 12395.90 82.42 55486.50 88888.00 2007-04-30 01:23:21.625 120 12395.85 82.40 55486.50 88888.00 2007-04-30 01:23:21.750 120 12395.80 82.35 55486.53 88888.00 2007-04-30 01:23:21.875 120 12395.83 82.38 55486.53 88888.00 2007-04-30 01:23:22.000 120 12396.00 82.40 55486.57 88888.00 2007-04-30 01:23:22.125 120 12396.05 82.42 55486.57 88888.00 2007-04-30 01:23:22.250 120 12395.95 82.35 55486.55 88888.00 2007-04-30 01:23:22.375 120 12395.92 82.35 55486.57 88888.00 2007-04-30 01:23:22.500 120 12395.92 82.35 55486.57 88888.00 2007-04-30 01:23:22.625 120 12396.05 82.40 55486.62 88888.00 2007-04-30 01:23:22.750 120 12396.10 82.40 55486.60 88888.00 2007-04-30 01:23:22.875 120 12396.05 82.42 55486.68 88888.00 2007-04-30 01:23:23.000 120 12396.10 82.42 55486.68 88888.00 2007-04-30 01:23:23.125 120 12396.10 82.40 55486.68 88888.00 2007-04-30 01:23:23.250 120 12396.08 82.38 55486.68 88888.00 2007-04-30 01:23:23.375 120 12396.10 82.35 55486.70 88888.00 2007-04-30 01:23:23.500 120 12396.15 82.40 55486.72 88888.00 2007-04-30 01:23:23.625 120 12396.23 82.47 55486.78 88888.00 2007-04-30 01:23:23.750 120 12396.20 82.42 55486.75 88888.00 2007-04-30 01:23:23.875 120 12396.10 82.42 55486.72 88888.00 2007-04-30 01:23:24.000 120 12396.08 82.40 55486.72 88888.00 2007-04-30 01:23:24.125 120 12396.20 82.35 55486.78 88888.00 2007-04-30 01:23:24.250 120 12396.23 82.35 55486.78 88888.00 2007-04-30 01:23:24.375 120 12396.12 82.33 55486.78 88888.00 2007-04-30 01:23:24.500 120 12396.08 82.35 55486.78 88888.00 2007-04-30 01:23:24.625 120 12396.10 82.40 55486.80 88888.00 2007-04-30 01:23:24.750 120 12396.20 82.40 55486.85 88888.00 2007-04-30 01:23:24.875 120 12396.25 82.38 55486.88 88888.00 2007-04-30 01:23:25.000 120 12396.20 82.33 55486.82 88888.00 2007-04-30 01:23:25.125 120 12396.23 82.30 55486.85 88888.00 2007-04-30 01:23:25.250 120 12396.20 82.30 55486.88 88888.00 2007-04-30 01:23:25.375 120 12396.27 82.40 55486.90 88888.00 2007-04-30 01:23:25.500 120 12396.35 82.40 55486.93 88888.00 2007-04-30 01:23:25.625 120 12396.27 82.35 55486.90 88888.00 2007-04-30 01:23:25.750 120 12396.25 82.35 55486.95 88888.00 2007-04-30 01:23:25.875 120 12396.33 82.38 55487.00 88888.00 2007-04-30 01:23:26.000 120 12396.38 82.40 55486.97 88888.00 2007-04-30 01:23:26.125 120 12396.35 82.35 55486.95 88888.00 2007-04-30 01:23:26.250 120 12396.27 82.35 55486.97 88888.00 2007-04-30 01:23:26.375 120 12396.30 82.38 55486.97 88888.00 2007-04-30 01:23:26.500 120 12396.33 82.38 55486.97 88888.00 2007-04-30 01:23:26.625 120 12396.33 82.47 55487.03 88888.00 2007-04-30 01:23:26.750 120 12396.30 82.40 55487.03 88888.00 2007-04-30 01:23:26.875 120 12396.40 82.38 55487.05 88888.00 2007-04-30 01:23:27.000 120 12396.45 82.42 55487.05 88888.00 2007-04-30 01:23:27.125 120 12396.42 82.45 55487.05 88888.00 2007-04-30 01:23:27.250 120 12396.38 82.42 55487.07 88888.00 2007-04-30 01:23:27.375 120 12396.38 82.42 55487.07 88888.00 2007-04-30 01:23:27.500 120 12396.35 82.38 55487.05 88888.00 2007-04-30 01:23:27.625 120 12396.42 82.35 55487.10 88888.00 2007-04-30 01:23:27.750 120 12396.55 82.45 55487.15 88888.00 2007-04-30 01:23:27.875 120 12396.60 82.47 55487.15 88888.00 2007-04-30 01:23:28.000 120 12396.55 82.38 55487.10 88888.00 2007-04-30 01:23:28.125 120 12396.55 82.33 55487.12 88888.00 2007-04-30 01:23:28.250 120 12396.65 82.35 55487.15 88888.00 2007-04-30 01:23:28.375 120 12396.73 82.40 55487.12 88888.00 2007-04-30 01:23:28.500 120 12396.77 82.42 55487.15 88888.00 2007-04-30 01:23:28.625 120 12396.75 82.38 55487.15 88888.00 2007-04-30 01:23:28.750 120 12396.75 82.40 55487.18 88888.00 2007-04-30 01:23:28.875 120 12396.73 82.40 55487.15 88888.00 2007-04-30 01:23:29.000 120 12396.73 82.35 55487.15 88888.00 2007-04-30 01:23:29.125 120 12396.75 82.35 55487.15 88888.00 2007-04-30 01:23:29.250 120 12396.73 82.38 55487.20 88888.00 2007-04-30 01:23:29.375 120 12396.80 82.38 55487.18 88888.00 2007-04-30 01:23:29.500 120 12396.83 82.35 55487.20 88888.00 2007-04-30 01:23:29.625 120 12396.80 82.30 55487.20 88888.00 2007-04-30 01:23:29.750 120 12396.85 82.35 55487.22 88888.00 2007-04-30 01:23:29.875 120 12396.92 82.40 55487.28 88888.00 2007-04-30 01:23:30.000 120 12396.98 82.42 55487.25 88888.00 2007-04-30 01:23:30.125 120 12396.90 82.38 55487.25 88888.00 2007-04-30 01:23:30.250 120 12396.92 82.40 55487.28 88888.00 2007-04-30 01:23:30.375 120 12396.90 82.38 55487.28 88888.00 2007-04-30 01:23:30.500 120 12396.88 82.33 55487.25 88888.00 2007-04-30 01:23:30.625 120 12396.88 82.35 55487.28 88888.00 2007-04-30 01:23:30.750 120 12396.83 82.30 55487.28 88888.00 2007-04-30 01:23:30.875 120 12396.90 82.28 55487.28 88888.00 2007-04-30 01:23:31.000 120 12396.92 82.35 55487.28 88888.00 2007-04-30 01:23:31.125 120 12396.98 82.38 55487.32 88888.00 2007-04-30 01:23:31.250 120 12396.98 82.38 55487.30 88888.00 2007-04-30 01:23:31.375 120 12397.00 82.38 55487.32 88888.00 2007-04-30 01:23:31.500 120 12397.02 82.42 55487.40 88888.00 2007-04-30 01:23:31.625 120 12397.05 82.42 55487.40 88888.00 2007-04-30 01:23:31.750 120 12397.02 82.40 55487.38 88888.00 2007-04-30 01:23:31.875 120 12397.05 82.42 55487.38 88888.00 2007-04-30 01:23:32.000 120 12397.00 82.40 55487.38 88888.00 2007-04-30 01:23:32.125 120 12396.98 82.38 55487.38 88888.00 2007-04-30 01:23:32.250 120 12397.08 82.45 55487.45 88888.00 2007-04-30 01:23:32.375 120 12397.10 82.47 55487.45 88888.00 2007-04-30 01:23:32.500 120 12396.95 82.40 55487.45 88888.00 2007-04-30 01:23:32.625 120 12396.95 82.40 55487.43 88888.00 2007-04-30 01:23:32.750 120 12397.02 82.42 55487.47 88888.00 2007-04-30 01:23:32.875 120 12397.12 82.45 55487.50 88888.00 2007-04-30 01:23:33.000 120 12397.12 82.42 55487.47 88888.00 2007-04-30 01:23:33.125 120 12397.15 82.40 55487.47 88888.00 2007-04-30 01:23:33.250 120 12397.12 82.38 55487.50 88888.00 2007-04-30 01:23:33.375 120 12397.17 82.42 55487.50 88888.00 2007-04-30 01:23:33.500 120 12397.20 82.45 55487.53 88888.00 2007-04-30 01:23:33.625 120 12397.20 82.42 55487.47 88888.00 2007-04-30 01:23:33.750 120 12397.20 82.40 55487.50 88888.00 2007-04-30 01:23:33.875 120 12397.17 82.40 55487.50 88888.00 2007-04-30 01:23:34.000 120 12397.20 82.42 55487.53 88888.00 2007-04-30 01:23:34.125 120 12397.20 82.40 55487.55 88888.00 2007-04-30 01:23:34.250 120 12397.15 82.35 55487.55 88888.00 2007-04-30 01:23:34.375 120 12397.27 82.40 55487.55 88888.00 2007-04-30 01:23:34.500 120 12397.25 82.42 55487.55 88888.00 2007-04-30 01:23:34.625 120 12397.25 82.42 55487.57 88888.00 2007-04-30 01:23:34.750 120 12397.27 82.40 55487.57 88888.00 2007-04-30 01:23:34.875 120 12397.27 82.42 55487.57 88888.00 2007-04-30 01:23:35.000 120 12397.23 82.42 55487.57 88888.00 2007-04-30 01:23:35.125 120 12397.23 82.47 55487.57 88888.00 2007-04-30 01:23:35.250 120 12397.23 82.47 55487.60 88888.00 2007-04-30 01:23:35.375 120 12397.30 82.42 55487.57 88888.00 2007-04-30 01:23:35.500 120 12397.30 82.40 55487.62 88888.00 2007-04-30 01:23:35.625 120 12397.38 82.45 55487.65 88888.00 2007-04-30 01:23:35.750 120 12397.35 82.45 55487.68 88888.00 2007-04-30 01:23:35.875 120 12397.27 82.45 55487.68 88888.00 2007-04-30 01:23:36.000 120 12397.23 82.45 55487.65 88888.00 2007-04-30 01:23:36.125 120 12397.25 82.45 55487.62 88888.00 2007-04-30 01:23:36.250 120 12397.33 82.47 55487.62 88888.00 2007-04-30 01:23:36.375 120 12397.40 82.53 55487.65 88888.00 2007-04-30 01:23:36.500 120 12397.35 82.53 55487.65 88888.00 2007-04-30 01:23:36.625 120 12397.33 82.50 55487.65 88888.00 2007-04-30 01:23:36.750 120 12397.33 82.42 55487.62 88888.00 2007-04-30 01:23:36.875 120 12397.42 82.47 55487.70 88888.00 2007-04-30 01:23:37.000 120 12397.50 82.50 55487.72 88888.00 2007-04-30 01:23:37.125 120 12397.45 82.47 55487.72 88888.00 2007-04-30 01:23:37.250 120 12397.35 82.40 55487.70 88888.00 2007-04-30 01:23:37.375 120 12397.33 82.45 55487.70 88888.00 2007-04-30 01:23:37.500 120 12397.38 82.53 55487.75 88888.00 2007-04-30 01:23:37.625 120 12397.38 82.50 55487.78 88888.00 2007-04-30 01:23:37.750 120 12397.33 82.45 55487.75 88888.00 2007-04-30 01:23:37.875 120 12397.30 82.42 55487.75 88888.00 2007-04-30 01:23:38.000 120 12397.30 82.42 55487.75 88888.00 2007-04-30 01:23:38.125 120 12397.30 82.42 55487.72 88888.00 2007-04-30 01:23:38.250 120 12397.27 82.40 55487.75 88888.00 2007-04-30 01:23:38.375 120 12397.35 82.42 55487.82 88888.00 2007-04-30 01:23:38.500 120 12397.42 82.42 55487.80 88888.00 2007-04-30 01:23:38.625 120 12397.48 82.45 55487.82 88888.00 2007-04-30 01:23:38.750 120 12397.50 82.45 55487.82 88888.00 2007-04-30 01:23:38.875 120 12397.48 82.47 55487.85 88888.00 2007-04-30 01:23:39.000 120 12397.45 82.42 55487.82 88888.00 2007-04-30 01:23:39.125 120 12397.38 82.45 55487.85 88888.00 2007-04-30 01:23:39.250 120 12397.38 82.45 55487.85 88888.00 2007-04-30 01:23:39.375 120 12397.45 82.42 55487.88 88888.00 2007-04-30 01:23:39.500 120 12397.50 82.42 55487.88 88888.00 2007-04-30 01:23:39.625 120 12397.48 82.45 55487.88 88888.00 2007-04-30 01:23:39.750 120 12397.45 82.45 55487.88 88888.00 2007-04-30 01:23:39.875 120 12397.45 82.47 55487.88 88888.00 2007-04-30 01:23:40.000 120 12397.48 82.45 55487.90 88888.00 2007-04-30 01:23:40.125 120 12397.50 82.42 55487.90 88888.00 2007-04-30 01:23:40.250 120 12397.48 82.40 55487.90 88888.00 2007-04-30 01:23:40.375 120 12397.42 82.42 55487.95 88888.00 2007-04-30 01:23:40.500 120 12397.40 82.45 55487.95 88888.00 2007-04-30 01:23:40.625 120 12397.40 82.45 55487.95 88888.00 2007-04-30 01:23:40.750 120 12397.40 82.45 55487.95 88888.00 2007-04-30 01:23:40.875 120 12397.45 82.45 55487.97 88888.00 2007-04-30 01:23:41.000 120 12397.42 82.47 55487.97 88888.00 2007-04-30 01:23:41.125 120 12397.40 82.50 55487.95 88888.00 2007-04-30 01:23:41.250 120 12397.33 82.45 55487.97 88888.00 2007-04-30 01:23:41.375 120 12397.38 82.50 55487.97 88888.00 2007-04-30 01:23:41.500 120 12397.35 82.50 55487.97 88888.00 2007-04-30 01:23:41.625 120 12397.35 82.55 55487.95 88888.00 2007-04-30 01:23:41.750 120 12397.38 82.53 55487.97 88888.00 2007-04-30 01:23:41.875 120 12397.40 82.47 55488.00 88888.00 2007-04-30 01:23:42.000 120 12397.38 82.47 55488.00 88888.00 2007-04-30 01:23:42.125 120 12397.40 82.47 55488.00 88888.00 2007-04-30 01:23:42.250 120 12397.33 82.47 55488.00 88888.00 2007-04-30 01:23:42.375 120 12397.35 82.45 55488.00 88888.00 2007-04-30 01:23:42.500 120 12397.42 82.45 55488.07 88888.00 2007-04-30 01:23:42.625 120 12397.48 82.50 55488.07 88888.00 2007-04-30 01:23:42.750 120 12397.45 82.50 55488.05 88888.00 2007-04-30 01:23:42.875 120 12397.42 82.50 55488.07 88888.00 2007-04-30 01:23:43.000 120 12397.45 82.50 55488.10 88888.00 2007-04-30 01:23:43.125 120 12397.40 82.50 55488.10 88888.00 2007-04-30 01:23:43.250 120 12397.30 82.47 55488.07 88888.00 2007-04-30 01:23:43.375 120 12397.27 82.45 55488.10 88888.00 2007-04-30 01:23:43.500 120 12397.35 82.42 55488.10 88888.00 2007-04-30 01:23:43.625 120 12397.40 82.45 55488.10 88888.00 2007-04-30 01:23:43.750 120 12397.50 82.55 55488.15 88888.00 2007-04-30 01:23:43.875 120 12397.52 82.62 55488.18 88888.00 2007-04-30 01:23:44.000 120 12397.52 82.62 55488.15 88888.00 2007-04-30 01:23:44.125 120 12397.50 82.62 55488.15 88888.00 2007-04-30 01:23:44.250 120 12397.48 82.58 55488.18 88888.00 2007-04-30 01:23:44.375 120 12397.45 82.58 55488.15 88888.00 2007-04-30 01:23:44.500 120 12397.45 82.58 55488.15 88888.00 2007-04-30 01:23:44.625 120 12397.50 82.60 55488.15 88888.00 2007-04-30 01:23:44.750 120 12397.50 82.60 55488.18 88888.00 2007-04-30 01:23:44.875 120 12397.55 82.60 55488.15 88888.00 2007-04-30 01:23:45.000 120 12397.60 82.62 55488.18 88888.00 2007-04-30 01:23:45.125 120 12397.60 82.62 55488.20 88888.00 2007-04-30 01:23:45.250 120 12397.65 82.62 55488.20 88888.00 2007-04-30 01:23:45.375 120 12397.67 82.62 55488.18 88888.00 2007-04-30 01:23:45.500 120 12397.62 82.62 55488.18 88888.00 2007-04-30 01:23:45.625 120 12397.65 82.60 55488.22 88888.00 2007-04-30 01:23:45.750 120 12397.67 82.53 55488.22 88888.00 2007-04-30 01:23:45.875 120 12397.77 82.60 55488.22 88888.00 2007-04-30 01:23:46.000 120 12397.77 82.70 55488.25 88888.00 2007-04-30 01:23:46.125 120 12397.77 82.67 55488.28 88888.00 2007-04-30 01:23:46.250 120 12397.77 82.60 55488.25 88888.00 2007-04-30 01:23:46.375 120 12397.83 82.60 55488.22 88888.00 2007-04-30 01:23:46.500 120 12397.83 82.62 55488.22 88888.00 2007-04-30 01:23:46.625 120 12397.88 82.70 55488.22 88888.00 2007-04-30 01:23:46.750 120 12397.98 82.72 55488.28 88888.00 2007-04-30 01:23:46.875 120 12397.90 82.70 55488.28 88888.00 2007-04-30 01:23:47.000 120 12397.88 82.70 55488.28 88888.00 2007-04-30 01:23:47.125 120 12397.83 82.67 55488.25 88888.00 2007-04-30 01:23:47.250 120 12397.83 82.72 55488.28 88888.00 2007-04-30 01:23:47.375 120 12397.92 82.78 55488.28 88888.00 2007-04-30 01:23:47.500 120 12397.92 82.80 55488.28 88888.00 2007-04-30 01:23:47.625 120 12397.95 82.75 55488.30 88888.00 2007-04-30 01:23:47.750 120 12397.98 82.72 55488.32 88888.00 2007-04-30 01:23:47.875 120 12398.00 82.70 55488.30 88888.00 2007-04-30 01:23:48.000 120 12397.98 82.67 55488.28 88888.00 2007-04-30 01:23:48.125 120 12397.95 82.78 55488.32 88888.00 2007-04-30 01:23:48.250 120 12397.95 82.72 55488.30 88888.00 2007-04-30 01:23:48.375 120 12397.95 82.72 55488.25 88888.00 2007-04-30 01:23:48.500 120 12398.00 82.75 55488.28 88888.00 2007-04-30 01:23:48.625 120 12398.02 82.72 55488.28 88888.00 2007-04-30 01:23:48.750 120 12398.05 82.80 55488.30 88888.00 2007-04-30 01:23:48.875 120 12398.10 82.78 55488.32 88888.00 2007-04-30 01:23:49.000 120 12398.10 82.70 55488.30 88888.00 2007-04-30 01:23:49.125 120 12398.15 82.72 55488.32 88888.00 2007-04-30 01:23:49.250 120 12398.15 82.72 55488.35 88888.00 2007-04-30 01:23:49.375 120 12398.12 82.72 55488.35 88888.00 2007-04-30 01:23:49.500 120 12398.12 82.72 55488.35 88888.00 2007-04-30 01:23:49.625 120 12398.15 82.70 55488.35 88888.00 2007-04-30 01:23:49.750 120 12398.20 82.72 55488.35 88888.00 2007-04-30 01:23:49.875 120 12398.27 82.78 55488.32 88888.00 2007-04-30 01:23:50.000 120 12398.27 82.72 55488.32 88888.00 2007-04-30 01:23:50.125 120 12398.25 82.67 55488.32 88888.00 2007-04-30 01:23:50.250 120 12398.25 82.65 55488.35 88888.00 2007-04-30 01:23:50.375 120 12398.27 82.70 55488.35 88888.00 2007-04-30 01:23:50.500 120 12398.30 82.78 55488.38 88888.00 2007-04-30 01:23:50.625 120 12398.38 82.78 55488.35 88888.00 2007-04-30 01:23:50.750 120 12398.42 82.80 55488.38 88888.00 2007-04-30 01:23:50.875 120 12398.42 82.80 55488.38 88888.00 2007-04-30 01:23:51.000 120 12398.38 82.78 55488.35 88888.00 2007-04-30 01:23:51.125 120 12398.40 82.75 55488.40 88888.00 2007-04-30 01:23:51.250 120 12398.40 82.75 55488.40 88888.00 2007-04-30 01:23:51.375 120 12398.45 82.78 55488.38 88888.00 2007-04-30 01:23:51.500 120 12398.42 82.83 55488.40 88888.00 2007-04-30 01:23:51.625 120 12398.42 82.83 55488.40 88888.00 2007-04-30 01:23:51.750 120 12398.45 82.75 55488.40 88888.00 2007-04-30 01:23:51.875 120 12398.50 82.75 55488.43 88888.00 2007-04-30 01:23:52.000 120 12398.58 82.85 55488.45 88888.00 2007-04-30 01:23:52.125 120 12398.58 82.88 55488.43 88888.00 2007-04-30 01:23:52.250 120 12398.50 82.75 55488.40 88888.00 2007-04-30 01:23:52.375 120 12398.42 82.72 55488.40 88888.00 2007-04-30 01:23:52.500 120 12398.50 82.85 55488.45 88888.00 2007-04-30 01:23:52.625 120 12398.62 82.83 55488.45 88888.00 2007-04-30 01:23:52.750 120 12398.67 82.83 55488.45 88888.00 2007-04-30 01:23:52.875 120 12398.75 82.90 55488.50 88888.00 2007-04-30 01:23:53.000 120 12398.75 82.85 55488.43 88888.00 2007-04-30 01:23:53.125 120 12398.70 82.80 55488.40 88888.00 2007-04-30 01:23:53.250 120 12398.65 82.85 55488.43 88888.00 2007-04-30 01:23:53.375 120 12398.75 82.90 55488.45 88888.00 2007-04-30 01:23:53.500 120 12398.77 82.92 55488.47 88888.00 2007-04-30 01:23:53.625 120 12398.77 82.95 55488.50 88888.00 2007-04-30 01:23:53.750 120 12398.83 82.90 55488.45 88888.00 2007-04-30 01:23:53.875 120 12398.90 82.92 55488.47 88888.00 2007-04-30 01:23:54.000 120 12399.00 82.92 55488.50 88888.00 2007-04-30 01:23:54.125 120 12398.92 82.90 55488.50 88888.00 2007-04-30 01:23:54.250 120 12398.90 82.90 55488.50 88888.00 2007-04-30 01:23:54.375 120 12398.98 82.92 55488.50 88888.00 2007-04-30 01:23:54.500 120 12399.02 82.92 55488.50 88888.00 2007-04-30 01:23:54.625 120 12399.05 82.95 55488.50 88888.00 2007-04-30 01:23:54.750 120 12399.08 82.90 55488.47 88888.00 2007-04-30 01:23:54.875 120 12399.15 82.97 55488.50 88888.00 2007-04-30 01:23:55.000 120 12399.20 83.00 55488.50 88888.00 2007-04-30 01:23:55.125 120 12399.23 82.95 55488.50 88888.00 2007-04-30 01:23:55.250 120 12399.17 82.88 55488.53 88888.00 2007-04-30 01:23:55.375 120 12399.25 82.90 55488.53 88888.00 2007-04-30 01:23:55.500 120 12399.40 83.00 55488.55 88888.00 2007-04-30 01:23:55.625 120 12399.42 83.08 55488.53 88888.00 2007-04-30 01:23:55.750 120 12399.30 83.03 55488.50 88888.00 2007-04-30 01:23:55.875 120 12399.27 82.97 55488.50 88888.00 2007-04-30 01:23:56.000 120 12399.38 82.97 55488.55 88888.00 2007-04-30 01:23:56.125 120 12399.52 83.00 55488.55 88888.00 2007-04-30 01:23:56.250 120 12399.58 82.95 55488.50 88888.00 2007-04-30 01:23:56.375 120 12399.62 82.97 55488.50 88888.00 2007-04-30 01:23:56.500 120 12399.62 83.00 55488.50 88888.00 2007-04-30 01:23:56.625 120 12399.60 83.00 55488.55 88888.00 2007-04-30 01:23:56.750 120 12399.60 83.03 55488.55 88888.00 2007-04-30 01:23:56.875 120 12399.70 83.08 55488.55 88888.00 2007-04-30 01:23:57.000 120 12399.73 83.05 55488.57 88888.00 2007-04-30 01:23:57.125 120 12399.75 83.03 55488.60 88888.00 2007-04-30 01:23:57.250 120 12399.70 82.97 55488.57 88888.00 2007-04-30 01:23:57.375 120 12399.75 83.03 55488.55 88888.00 2007-04-30 01:23:57.500 120 12399.80 83.08 55488.60 88888.00 2007-04-30 01:23:57.625 120 12399.83 83.12 55488.62 88888.00 2007-04-30 01:23:57.750 120 12399.92 83.15 55488.62 88888.00 2007-04-30 01:23:57.875 120 12399.95 83.15 55488.60 88888.00 2007-04-30 01:23:58.000 120 12400.00 83.10 55488.57 88888.00 2007-04-30 01:23:58.125 120 12400.00 83.08 55488.57 88888.00 2007-04-30 01:23:58.250 120 12400.02 83.08 55488.60 88888.00 2007-04-30 01:23:58.375 120 12400.12 83.10 55488.60 88888.00 2007-04-30 01:23:58.500 120 12400.10 83.08 55488.60 88888.00 2007-04-30 01:23:58.625 120 12400.12 83.10 55488.62 88888.00 2007-04-30 01:23:58.750 120 12400.17 83.12 55488.57 88888.00 2007-04-30 01:23:58.875 120 12400.20 83.17 55488.55 88888.00 2007-04-30 01:23:59.000 120 12400.25 83.12 55488.55 88888.00 2007-04-30 01:23:59.125 120 12400.25 83.12 55488.57 88888.00 2007-04-30 01:23:59.250 120 12400.23 83.10 55488.60 88888.00 2007-04-30 01:23:59.375 120 12400.25 83.10 55488.60 88888.00 2007-04-30 01:23:59.500 120 12400.35 83.10 55488.57 88888.00 2007-04-30 01:23:59.625 120 12400.52 83.17 55488.60 88888.00 2007-04-30 01:23:59.750 120 12400.58 83.15 55488.62 88888.00 2007-04-30 01:23:59.875 120 12400.55 83.12 55488.60 88888.00 2007-04-30 01:24:00.000 120 12400.58 83.12 55488.57 88888.00 2007-04-30 01:24:00.125 120 12400.65 83.12 55488.55 88888.00 2007-04-30 01:24:00.250 120 12400.70 83.12 55488.57 88888.00 2007-04-30 01:24:00.375 120 12400.67 83.17 55488.62 88888.00 2007-04-30 01:24:00.500 120 12400.67 83.17 55488.60 88888.00 2007-04-30 01:24:00.625 120 12400.75 83.20 55488.60 88888.00 2007-04-30 01:24:00.750 120 12400.88 83.20 55488.60 88888.00 2007-04-30 01:24:00.875 120 12400.92 83.12 55488.60 88888.00 2007-04-30 01:24:01.000 120 12401.05 83.17 55488.62 88888.00 2007-04-30 01:24:01.125 120 12401.12 83.17 55488.68 88888.00 2007-04-30 01:24:01.250 120 12401.10 83.15 55488.62 88888.00 2007-04-30 01:24:01.375 120 12401.20 83.17 55488.60 88888.00 2007-04-30 01:24:01.500 120 12401.23 83.17 55488.62 88888.00 2007-04-30 01:24:01.625 120 12401.17 83.15 55488.62 88888.00 2007-04-30 01:24:01.750 120 12401.20 83.12 55488.62 88888.00 2007-04-30 01:24:01.875 120 12401.35 83.15 55488.65 88888.00 2007-04-30 01:24:02.000 120 12401.48 83.15 55488.62 88888.00 2007-04-30 01:24:02.125 120 12401.50 83.12 55488.60 88888.00 2007-04-30 01:24:02.250 120 12401.52 83.10 55488.62 88888.00 2007-04-30 01:24:02.375 120 12401.58 83.10 55488.68 88888.00 2007-04-30 01:24:02.500 120 12401.60 83.12 55488.65 88888.00 2007-04-30 01:24:02.625 120 12401.67 83.15 55488.65 88888.00 2007-04-30 01:24:02.750 120 12401.77 83.12 55488.65 88888.00 2007-04-30 01:24:02.875 120 12401.80 83.12 55488.65 88888.00 2007-04-30 01:24:03.000 120 12401.88 83.15 55488.68 88888.00 2007-04-30 01:24:03.125 120 12401.95 83.17 55488.68 88888.00 2007-04-30 01:24:03.250 120 12401.90 83.08 55488.70 88888.00 2007-04-30 01:24:03.375 120 12401.98 83.10 55488.70 88888.00 2007-04-30 01:24:03.500 120 12402.05 83.08 55488.68 88888.00 2007-04-30 01:24:03.625 120 12402.05 83.08 55488.70 88888.00 2007-04-30 01:24:03.750 120 12402.10 83.15 55488.75 88888.00 2007-04-30 01:24:03.875 120 12402.23 83.20 55488.75 88888.00 2007-04-30 01:24:04.000 120 12402.33 83.17 55488.72 88888.00 2007-04-30 01:24:04.125 120 12402.30 83.15 55488.70 88888.00 2007-04-30 01:24:04.250 120 12402.33 83.12 55488.70 88888.00 2007-04-30 01:24:04.375 120 12402.42 83.10 55488.68 88888.00 2007-04-30 01:24:04.500 120 12402.42 83.05 55488.68 88888.00 2007-04-30 01:24:04.625 120 12402.40 82.97 55488.72 88888.00 2007-04-30 01:24:04.750 120 12402.55 83.08 55488.70 88888.00 2007-04-30 01:24:04.875 120 12402.62 83.08 55488.70 88888.00 2007-04-30 01:24:05.000 120 12402.62 83.08 55488.68 88888.00 2007-04-30 01:24:05.125 120 12402.73 83.10 55488.75 88888.00 2007-04-30 01:24:05.250 120 12402.83 83.03 55488.72 88888.00 2007-04-30 01:24:05.375 120 12402.80 82.97 55488.70 88888.00 2007-04-30 01:24:05.500 120 12402.75 83.00 55488.70 88888.00 2007-04-30 01:24:05.625 120 12402.92 83.05 55488.70 88888.00 2007-04-30 01:24:05.750 120 12403.08 83.10 55488.78 88888.00 2007-04-30 01:24:05.875 120 12403.05 83.05 55488.75 88888.00 2007-04-30 01:24:06.000 120 12403.00 82.97 55488.70 88888.00 2007-04-30 01:24:06.125 120 12403.08 82.95 55488.75 88888.00 2007-04-30 01:24:06.250 120 12403.17 83.00 55488.75 88888.00 2007-04-30 01:24:06.375 120 12403.25 83.00 55488.80 88888.00 2007-04-30 01:24:06.500 120 12403.25 83.00 55488.72 88888.00 2007-04-30 01:24:06.625 120 12403.38 83.00 55488.75 88888.00 2007-04-30 01:24:06.750 120 12403.42 83.05 55488.78 88888.00 2007-04-30 01:24:06.875 120 12403.48 83.00 55488.75 88888.00 2007-04-30 01:24:07.000 120 12403.52 82.92 55488.72 88888.00 2007-04-30 01:24:07.125 120 12403.60 82.95 55488.78 88888.00 2007-04-30 01:24:07.250 120 12403.70 82.92 55488.78 88888.00 2007-04-30 01:24:07.375 120 12403.77 82.95 55488.78 88888.00 2007-04-30 01:24:07.500 120 12403.85 82.95 55488.78 88888.00 2007-04-30 01:24:07.625 120 12403.90 82.97 55488.80 88888.00 2007-04-30 01:24:07.750 120 12403.90 82.95 55488.78 88888.00 2007-04-30 01:24:07.875 120 12403.92 82.92 55488.78 88888.00 2007-04-30 01:24:08.000 120 12403.98 82.90 55488.78 88888.00 2007-04-30 01:24:08.125 120 12404.05 82.90 55488.78 88888.00 2007-04-30 01:24:08.250 120 12404.00 82.92 55488.78 88888.00 2007-04-30 01:24:08.375 120 12404.08 82.90 55488.80 88888.00 2007-04-30 01:24:08.500 120 12404.08 82.90 55488.78 88888.00 2007-04-30 01:24:08.625 120 12404.17 82.88 55488.80 88888.00 2007-04-30 01:24:08.750 120 12404.27 82.85 55488.78 88888.00 2007-04-30 01:24:08.875 120 12404.35 82.80 55488.80 88888.00 2007-04-30 01:24:09.000 120 12404.40 82.83 55488.80 88888.00 2007-04-30 01:24:09.125 120 12404.42 82.85 55488.85 88888.00 2007-04-30 01:24:09.250 120 12404.48 82.88 55488.85 88888.00 2007-04-30 01:24:09.375 120 12404.55 82.85 55488.82 88888.00 2007-04-30 01:24:09.500 120 12404.60 82.83 55488.82 88888.00 2007-04-30 01:24:09.625 120 12404.65 82.80 55488.82 88888.00 2007-04-30 01:24:09.750 120 12404.75 82.85 55488.85 88888.00 2007-04-30 01:24:09.875 120 12404.83 82.90 55488.88 88888.00 2007-04-30 01:24:10.000 120 12404.85 82.83 55488.85 88888.00 2007-04-30 01:24:10.125 120 12404.85 82.78 55488.82 88888.00 2007-04-30 01:24:10.250 120 12404.85 82.72 55488.80 88888.00 2007-04-30 01:24:10.375 120 12404.92 82.72 55488.78 88888.00 2007-04-30 01:24:10.500 120 12405.00 82.78 55488.82 88888.00 2007-04-30 01:24:10.625 120 12405.08 82.75 55488.82 88888.00 2007-04-30 01:24:10.750 120 12405.12 82.72 55488.88 88888.00 2007-04-30 01:24:10.875 120 12405.20 82.70 55488.88 88888.00 2007-04-30 01:24:11.000 120 12405.20 82.70 55488.85 88888.00 2007-04-30 01:24:11.125 120 12405.20 82.65 55488.85 88888.00 2007-04-30 01:24:11.250 120 12405.27 82.62 55488.90 88888.00 2007-04-30 01:24:11.375 120 12405.45 82.67 55488.90 88888.00 2007-04-30 01:24:11.500 120 12405.50 82.70 55488.90 88888.00 2007-04-30 01:24:11.625 120 12405.55 82.70 55488.88 88888.00 2007-04-30 01:24:11.750 120 12405.52 82.75 55488.93 88888.00 2007-04-30 01:24:11.875 120 12405.55 82.72 55488.95 88888.00 2007-04-30 01:24:12.000 120 12405.60 82.70 55488.93 88888.00 2007-04-30 01:24:12.125 120 12405.60 82.70 55488.97 88888.00 2007-04-30 01:24:12.250 120 12405.70 82.65 55488.95 88888.00 2007-04-30 01:24:12.375 120 12405.75 82.62 55488.93 88888.00 2007-04-30 01:24:12.500 120 12405.70 82.53 55488.90 88888.00 2007-04-30 01:24:12.625 120 12405.77 82.53 55488.93 88888.00 2007-04-30 01:24:12.750 120 12405.92 82.58 55488.95 88888.00 2007-04-30 01:24:12.875 120 12405.95 82.55 55488.93 88888.00 2007-04-30 01:24:13.000 120 12405.98 82.53 55488.93 88888.00 2007-04-30 01:24:13.125 120 12406.05 82.50 55488.97 88888.00 2007-04-30 01:24:13.250 120 12406.17 82.55 55489.03 88888.00 2007-04-30 01:24:13.375 120 12406.25 82.53 55489.00 88888.00 2007-04-30 01:24:13.500 120 12406.25 82.50 55489.00 88888.00 2007-04-30 01:24:13.625 120 12406.35 82.50 55488.97 88888.00 2007-04-30 01:24:13.750 120 12406.48 82.47 55488.97 88888.00 2007-04-30 01:24:13.875 120 12406.50 82.47 55488.97 88888.00 2007-04-30 01:24:14.000 120 12406.55 82.45 55488.97 88888.00 2007-04-30 01:24:14.125 120 12406.55 82.45 55489.03 88888.00 2007-04-30 01:24:14.250 120 12406.58 82.45 55489.03 88888.00 2007-04-30 01:24:14.375 120 12406.70 82.45 55489.00 88888.00 2007-04-30 01:24:14.500 120 12406.80 82.45 55488.97 88888.00 2007-04-30 01:24:14.625 120 12406.85 82.42 55489.00 88888.00 2007-04-30 01:24:14.750 120 12406.90 82.35 55489.05 88888.00 2007-04-30 01:24:14.875 120 12407.00 82.35 55489.03 88888.00 2007-04-30 01:24:15.000 120 12407.05 82.38 55489.03 88888.00 2007-04-30 01:24:15.125 120 12407.10 82.40 55489.05 88888.00 2007-04-30 01:24:15.250 120 12407.12 82.33 55489.05 88888.00 2007-04-30 01:24:15.375 120 12407.27 82.35 55489.05 88888.00 2007-04-30 01:24:15.500 120 12407.40 82.40 55489.07 88888.00 2007-04-30 01:24:15.625 120 12407.40 82.40 55489.10 88888.00 2007-04-30 01:24:15.750 120 12407.42 82.33 55489.10 88888.00 2007-04-30 01:24:15.875 120 12407.58 82.28 55489.07 88888.00 2007-04-30 01:24:16.000 120 12407.62 82.33 55489.05 88888.00 2007-04-30 01:24:16.125 120 12407.65 82.35 55489.10 88888.00 2007-04-30 01:24:16.250 120 12407.67 82.22 55489.05 88888.00 2007-04-30 01:24:16.375 120 12407.70 82.22 55489.07 88888.00 2007-04-30 01:24:16.500 120 12407.80 82.28 55489.07 88888.00 2007-04-30 01:24:16.625 120 12407.88 82.25 55489.07 88888.00 2007-04-30 01:24:16.750 120 12407.98 82.25 55489.10 88888.00 2007-04-30 01:24:16.875 120 12408.02 82.20 55489.12 88888.00 2007-04-30 01:24:17.000 120 12408.00 82.20 55489.03 88888.00 2007-04-30 01:24:17.125 120 12408.08 82.17 55489.05 88888.00 2007-04-30 01:24:17.250 120 12408.12 82.12 55489.07 88888.00 2007-04-30 01:24:17.375 120 12408.23 82.10 55489.10 88888.00 2007-04-30 01:24:17.500 120 12408.27 82.10 55489.10 88888.00 2007-04-30 01:24:17.625 120 12408.40 82.15 55489.10 88888.00 2007-04-30 01:24:17.750 120 12408.45 82.10 55489.05 88888.00 2007-04-30 01:24:17.875 120 12408.42 82.05 55489.10 88888.00 2007-04-30 01:24:18.000 120 12408.48 82.05 55489.10 88888.00 2007-04-30 01:24:18.125 120 12408.55 81.97 55489.12 88888.00 2007-04-30 01:24:18.250 120 12408.65 82.00 55489.18 88888.00 2007-04-30 01:24:18.375 120 12408.73 81.97 55489.18 88888.00 2007-04-30 01:24:18.500 120 12408.75 81.92 55489.15 88888.00 2007-04-30 01:24:18.625 120 12408.83 81.92 55489.18 88888.00 2007-04-30 01:24:18.750 120 12408.88 81.90 55489.20 88888.00 2007-04-30 01:24:18.875 120 12408.90 81.88 55489.22 88888.00 2007-04-30 01:24:19.000 120 12408.92 81.88 55489.22 88888.00 2007-04-30 01:24:19.125 120 12409.05 81.85 55489.25 88888.00 2007-04-30 01:24:19.250 120 12409.15 81.72 55489.22 88888.00 2007-04-30 01:24:19.375 120 12409.20 81.75 55489.25 88888.00 2007-04-30 01:24:19.500 120 12409.25 81.80 55489.28 88888.00 2007-04-30 01:24:19.625 120 12409.27 81.70 55489.25 88888.00 2007-04-30 01:24:19.750 120 12409.38 81.70 55489.25 88888.00 2007-04-30 01:24:19.875 120 12409.48 81.67 55489.25 88888.00 2007-04-30 01:24:20.000 120 12409.50 81.62 55489.25 88888.00 2007-04-30 01:24:20.125 120 12409.50 81.55 55489.28 88888.00 2007-04-30 01:24:20.250 120 12409.58 81.62 55489.28 88888.00 2007-04-30 01:24:20.375 120 12409.65 81.58 55489.28 88888.00 2007-04-30 01:24:20.500 120 12409.67 81.53 55489.25 88888.00 2007-04-30 01:24:20.625 120 12409.83 81.50 55489.25 88888.00 2007-04-30 01:24:20.750 120 12409.88 81.50 55489.28 88888.00 2007-04-30 01:24:20.875 120 12409.90 81.47 55489.32 88888.00 2007-04-30 01:24:21.000 120 12409.90 81.42 55489.30 88888.00 2007-04-30 01:24:21.125 120 12410.00 81.35 55489.32 88888.00 2007-04-30 01:24:21.250 120 12410.10 81.35 55489.35 88888.00 2007-04-30 01:24:21.375 120 12410.20 81.35 55489.35 88888.00 2007-04-30 01:24:21.500 120 12410.23 81.33 55489.35 88888.00 2007-04-30 01:24:21.625 120 12410.27 81.33 55489.35 88888.00 2007-04-30 01:24:21.750 120 12410.30 81.30 55489.35 88888.00 2007-04-30 01:24:21.875 120 12410.33 81.28 55489.40 88888.00 2007-04-30 01:24:22.000 120 12410.38 81.25 55489.40 88888.00 2007-04-30 01:24:22.125 120 12410.42 81.20 55489.40 88888.00 2007-04-30 01:24:22.250 120 12410.42 81.15 55489.43 88888.00 2007-04-30 01:24:22.375 120 12410.52 81.25 55489.45 88888.00 2007-04-30 01:24:22.500 120 12410.60 81.17 55489.45 88888.00 2007-04-30 01:24:22.625 120 12410.62 81.12 55489.45 88888.00 2007-04-30 01:24:22.750 120 12410.67 81.17 55489.47 88888.00 2007-04-30 01:24:22.875 120 12410.70 81.15 55489.53 88888.00 2007-04-30 01:24:23.000 120 12410.67 81.12 55489.53 88888.00 2007-04-30 01:24:23.125 120 12410.73 81.10 55489.55 88888.00 2007-04-30 01:24:23.250 120 12410.75 81.05 55489.55 88888.00 2007-04-30 01:24:23.375 120 12410.83 81.00 55489.55 88888.00 2007-04-30 01:24:23.500 120 12410.90 80.92 55489.55 88888.00 2007-04-30 01:24:23.625 120 12410.88 80.88 55489.55 88888.00 2007-04-30 01:24:23.750 120 12410.88 80.88 55489.57 88888.00 2007-04-30 01:24:23.875 120 12410.88 80.85 55489.57 88888.00 2007-04-30 01:24:24.000 120 12410.90 80.83 55489.57 88888.00 2007-04-30 01:24:24.125 120 12410.92 80.83 55489.60 88888.00 2007-04-30 01:24:24.250 120 12410.95 80.75 55489.60 88888.00 2007-04-30 01:24:24.375 120 12411.02 80.70 55489.62 88888.00 2007-04-30 01:24:24.500 120 12411.12 80.72 55489.62 88888.00 2007-04-30 01:24:24.625 120 12411.17 80.75 55489.65 88888.00 2007-04-30 01:24:24.750 120 12411.20 80.72 55489.65 88888.00 2007-04-30 01:24:24.875 120 12411.25 80.65 55489.65 88888.00 2007-04-30 01:24:25.000 120 12411.25 80.58 55489.65 88888.00 2007-04-30 01:24:25.125 120 12411.30 80.60 55489.68 88888.00 2007-04-30 01:24:25.250 120 12411.35 80.58 55489.72 88888.00 2007-04-30 01:24:25.375 120 12411.38 80.55 55489.70 88888.00 2007-04-30 01:24:25.500 120 12411.35 80.55 55489.75 88888.00 2007-04-30 01:24:25.625 120 12411.35 80.50 55489.75 88888.00 2007-04-30 01:24:25.750 120 12411.40 80.50 55489.72 88888.00 2007-04-30 01:24:25.875 120 12411.42 80.42 55489.78 88888.00 2007-04-30 01:24:26.000 120 12411.50 80.40 55489.78 88888.00 2007-04-30 01:24:26.125 120 12411.55 80.42 55489.80 88888.00 2007-04-30 01:24:26.250 120 12411.60 80.38 55489.82 88888.00 2007-04-30 01:24:26.375 120 12411.62 80.30 55489.82 88888.00 2007-04-30 01:24:26.500 120 12411.60 80.28 55489.88 88888.00 2007-04-30 01:24:26.625 120 12411.67 80.33 55489.93 88888.00 2007-04-30 01:24:26.750 120 12411.70 80.22 55489.90 88888.00 2007-04-30 01:24:26.875 120 12411.75 80.15 55489.88 88888.00 2007-04-30 01:24:27.000 120 12411.77 80.22 55489.90 88888.00 2007-04-30 01:24:27.125 120 12411.85 80.25 55489.93 88888.00 2007-04-30 01:24:27.250 120 12411.90 80.12 55489.97 88888.00 2007-04-30 01:24:27.375 120 12411.92 80.15 55489.97 88888.00 2007-04-30 01:24:27.500 120 12411.90 80.12 55490.03 88888.00 2007-04-30 01:24:27.625 120 12411.92 80.15 55490.03 88888.00 2007-04-30 01:24:27.750 120 12411.98 80.15 55490.05 88888.00 2007-04-30 01:24:27.875 120 12412.05 80.10 55490.05 88888.00 2007-04-30 01:24:28.000 120 12412.05 80.00 55490.03 88888.00 2007-04-30 01:24:28.125 120 12412.10 80.05 55490.10 88888.00 2007-04-30 01:24:28.250 120 12412.08 80.00 55490.12 88888.00 2007-04-30 01:24:28.375 120 12412.02 79.97 55490.12 88888.00 2007-04-30 01:24:28.500 120 12412.02 79.92 55490.15 88888.00 2007-04-30 01:24:28.625 120 12412.10 79.90 55490.18 88888.00 2007-04-30 01:24:28.750 120 12412.17 79.92 55490.15 88888.00 2007-04-30 01:24:28.875 120 12412.12 79.92 55490.15 88888.00 2007-04-30 01:24:29.000 120 12412.15 79.88 55490.15 88888.00 2007-04-30 01:24:29.125 120 12412.23 79.88 55490.20 88888.00 2007-04-30 01:24:29.250 120 12412.25 79.80 55490.25 88888.00 2007-04-30 01:24:29.375 120 12412.27 79.80 55490.20 88888.00 2007-04-30 01:24:29.500 120 12412.27 79.80 55490.25 88888.00 2007-04-30 01:24:29.625 120 12412.35 79.83 55490.28 88888.00 2007-04-30 01:24:29.750 120 12412.42 79.83 55490.30 88888.00 2007-04-30 01:24:29.875 120 12412.40 79.78 55490.30 88888.00 2007-04-30 01:24:30.000 120 12412.38 79.78 55490.30 88888.00 2007-04-30 01:24:30.125 120 12412.45 79.75 55490.32 88888.00 2007-04-30 01:24:30.250 120 12412.42 79.72 55490.38 88888.00 2007-04-30 01:24:30.375 120 12412.38 79.67 55490.38 88888.00 2007-04-30 01:24:30.500 120 12412.42 79.65 55490.40 88888.00 2007-04-30 01:24:30.625 120 12412.48 79.70 55490.45 88888.00 2007-04-30 01:24:30.750 120 12412.45 79.70 55490.45 88888.00 2007-04-30 01:24:30.875 120 12412.45 79.60 55490.43 88888.00 2007-04-30 01:24:31.000 120 12412.50 79.60 55490.40 88888.00 2007-04-30 01:24:31.125 120 12412.60 79.67 55490.47 88888.00 2007-04-30 01:24:31.250 120 12412.52 79.65 55490.53 88888.00 2007-04-30 01:24:31.375 120 12412.48 79.62 55490.50 88888.00 2007-04-30 01:24:31.500 120 12412.50 79.55 55490.55 88888.00 2007-04-30 01:24:31.625 120 12412.55 79.50 55490.55 88888.00 2007-04-30 01:24:31.750 120 12412.58 79.53 55490.55 88888.00 2007-04-30 01:24:31.875 120 12412.60 79.55 55490.57 88888.00 2007-04-30 01:24:32.000 120 12412.55 79.47 55490.57 88888.00 2007-04-30 01:24:32.125 120 12412.55 79.50 55490.65 88888.00 2007-04-30 01:24:32.250 120 12412.58 79.53 55490.70 88888.00 2007-04-30 01:24:32.375 120 12412.60 79.50 55490.65 88888.00 2007-04-30 01:24:32.500 120 12412.48 79.45 55490.68 88888.00 2007-04-30 01:24:32.625 120 12412.50 79.42 55490.72 88888.00 2007-04-30 01:24:32.750 120 12412.58 79.42 55490.72 88888.00 2007-04-30 01:24:32.875 120 12412.60 79.47 55490.78 88888.00 2007-04-30 01:24:33.000 120 12412.67 79.47 55490.82 88888.00 2007-04-30 01:24:33.125 120 12412.73 79.40 55490.80 88888.00 2007-04-30 01:24:33.250 120 12412.70 79.30 55490.82 88888.00 2007-04-30 01:24:33.375 120 12412.73 79.33 55490.82 88888.00 2007-04-30 01:24:33.500 120 12412.75 79.38 55490.88 88888.00 2007-04-30 01:24:33.625 120 12412.67 79.35 55490.90 88888.00 2007-04-30 01:24:33.750 120 12412.67 79.33 55490.95 88888.00 2007-04-30 01:24:33.875 120 12412.75 79.38 55491.00 88888.00 2007-04-30 01:24:34.000 120 12412.75 79.35 55491.00 88888.00 2007-04-30 01:24:34.125 120 12412.70 79.28 55490.97 88888.00 2007-04-30 01:24:34.250 120 12412.70 79.30 55491.03 88888.00 2007-04-30 01:24:34.375 120 12412.80 79.33 55491.07 88888.00 2007-04-30 01:24:34.500 120 12412.80 79.30 55491.12 88888.00 2007-04-30 01:24:34.625 120 12412.80 79.30 55491.15 88888.00 2007-04-30 01:24:34.750 120 12412.80 79.35 55491.15 88888.00 2007-04-30 01:24:34.875 120 12412.80 79.35 55491.12 88888.00 2007-04-30 01:24:35.000 120 12412.75 79.33 55491.15 88888.00 2007-04-30 01:24:35.125 120 12412.77 79.28 55491.18 88888.00 2007-04-30 01:24:35.250 120 12412.80 79.28 55491.22 88888.00 2007-04-30 01:24:35.375 120 12412.75 79.28 55491.22 88888.00 2007-04-30 01:24:35.500 120 12412.73 79.22 55491.28 88888.00 2007-04-30 01:24:35.625 120 12412.70 79.22 55491.30 88888.00 2007-04-30 01:24:35.750 120 12412.73 79.25 55491.30 88888.00 2007-04-30 01:24:35.875 120 12412.75 79.22 55491.32 88888.00 2007-04-30 01:24:36.000 120 12412.77 79.22 55491.35 88888.00 2007-04-30 01:24:36.125 120 12412.77 79.25 55491.40 88888.00 2007-04-30 01:24:36.250 120 12412.73 79.22 55491.40 88888.00 2007-04-30 01:24:36.375 120 12412.67 79.17 55491.40 88888.00 2007-04-30 01:24:36.500 120 12412.67 79.22 55491.43 88888.00 2007-04-30 01:24:36.625 120 12412.70 79.28 55491.45 88888.00 2007-04-30 01:24:36.750 120 12412.75 79.28 55491.50 88888.00 2007-04-30 01:24:36.875 120 12412.77 79.22 55491.50 88888.00 2007-04-30 01:24:37.000 120 12412.70 79.20 55491.53 88888.00 2007-04-30 01:24:37.125 120 12412.62 79.20 55491.50 88888.00 2007-04-30 01:24:37.250 120 12412.65 79.20 55491.53 88888.00 2007-04-30 01:24:37.375 120 12412.70 79.25 55491.57 88888.00 2007-04-30 01:24:37.500 120 12412.67 79.28 55491.62 88888.00 2007-04-30 01:24:37.625 120 12412.60 79.17 55491.62 88888.00 2007-04-30 01:24:37.750 120 12412.62 79.17 55491.65 88888.00 2007-04-30 01:24:37.875 120 12412.62 79.20 55491.65 88888.00 2007-04-30 01:24:38.000 120 12412.62 79.15 55491.65 88888.00 2007-04-30 01:24:38.125 120 12412.67 79.12 55491.65 88888.00 2007-04-30 01:24:38.250 120 12412.67 79.15 55491.72 88888.00 2007-04-30 01:24:38.375 120 12412.75 79.25 55491.80 88888.00 2007-04-30 01:24:38.500 120 12412.73 79.25 55491.80 88888.00 2007-04-30 01:24:38.625 120 12412.67 79.20 55491.82 88888.00 2007-04-30 01:24:38.750 120 12412.60 79.15 55491.80 88888.00 2007-04-30 01:24:38.875 120 12412.62 79.15 55491.82 88888.00 2007-04-30 01:24:39.000 120 12412.60 79.20 55491.85 88888.00 2007-04-30 01:24:39.125 120 12412.62 79.22 55491.90 88888.00 2007-04-30 01:24:39.250 120 12412.60 79.22 55491.93 88888.00 2007-04-30 01:24:39.375 120 12412.60 79.20 55491.93 88888.00 2007-04-30 01:24:39.500 120 12412.50 79.15 55491.93 88888.00 2007-04-30 01:24:39.625 120 12412.45 79.15 55491.97 88888.00 2007-04-30 01:24:39.750 120 12412.42 79.15 55492.00 88888.00 2007-04-30 01:24:39.875 120 12412.42 79.20 55492.03 88888.00 2007-04-30 01:24:40.000 120 12412.33 79.20 55492.05 88888.00 2007-04-30 01:24:40.125 120 12412.35 79.20 55492.07 88888.00 2007-04-30 01:24:40.250 120 12412.38 79.17 55492.10 88888.00 2007-04-30 01:24:40.375 120 12412.38 79.17 55492.12 88888.00 2007-04-30 01:24:40.500 120 12412.33 79.20 55492.12 88888.00 2007-04-30 01:24:40.625 120 12412.40 79.22 55492.18 88888.00 2007-04-30 01:24:40.750 120 12412.42 79.25 55492.25 88888.00 2007-04-30 01:24:40.875 120 12412.42 79.25 55492.28 88888.00 2007-04-30 01:24:41.000 120 12412.38 79.20 55492.30 88888.00 2007-04-30 01:24:41.125 120 12412.27 79.20 55492.30 88888.00 2007-04-30 01:24:41.250 120 12412.27 79.17 55492.30 88888.00 2007-04-30 01:24:41.375 120 12412.30 79.25 55492.35 88888.00 2007-04-30 01:24:41.500 120 12412.20 79.28 55492.38 88888.00 2007-04-30 01:24:41.625 120 12412.15 79.22 55492.40 88888.00 2007-04-30 01:24:41.750 120 12412.15 79.22 55492.40 88888.00 2007-04-30 01:24:41.875 120 12412.12 79.22 55492.43 88888.00 2007-04-30 01:24:42.000 120 12412.12 79.25 55492.45 88888.00 2007-04-30 01:24:42.125 120 12412.12 79.28 55492.45 88888.00 2007-04-30 01:24:42.250 120 12412.15 79.20 55492.47 88888.00 2007-04-30 01:24:42.375 120 12412.20 79.25 55492.53 88888.00 2007-04-30 01:24:42.500 120 12412.20 79.30 55492.57 88888.00 2007-04-30 01:24:42.625 120 12412.12 79.25 55492.60 88888.00 2007-04-30 01:24:42.750 120 12412.12 79.25 55492.60 88888.00 2007-04-30 01:24:42.875 120 12412.20 79.30 55492.65 88888.00 2007-04-30 01:24:43.000 120 12412.20 79.30 55492.62 88888.00 2007-04-30 01:24:43.125 120 12412.17 79.28 55492.72 88888.00 2007-04-30 01:24:43.250 120 12412.15 79.25 55492.72 88888.00 2007-04-30 01:24:43.375 120 12412.02 79.30 55492.75 88888.00 2007-04-30 01:24:43.500 120 12412.00 79.33 55492.78 88888.00 2007-04-30 01:24:43.625 120 12411.98 79.33 55492.80 88888.00 2007-04-30 01:24:43.750 120 12411.98 79.28 55492.82 88888.00 2007-04-30 01:24:43.875 120 12411.95 79.22 55492.82 88888.00 2007-04-30 01:24:44.000 120 12411.98 79.28 55492.82 88888.00 2007-04-30 01:24:44.125 120 12411.92 79.35 55492.85 88888.00 2007-04-30 01:24:44.250 120 12411.90 79.38 55492.85 88888.00 2007-04-30 01:24:44.375 120 12411.95 79.33 55492.88 88888.00 2007-04-30 01:24:44.500 120 12411.92 79.33 55492.93 88888.00 2007-04-30 01:24:44.625 120 12411.95 79.33 55492.97 88888.00 2007-04-30 01:24:44.750 120 12411.92 79.38 55492.97 88888.00 2007-04-30 01:24:44.875 120 12411.88 79.33 55493.00 88888.00 2007-04-30 01:24:45.000 120 12411.80 79.25 55492.97 88888.00 2007-04-30 01:24:45.125 120 12411.85 79.25 55493.00 88888.00 2007-04-30 01:24:45.250 120 12411.88 79.30 55493.07 88888.00 2007-04-30 01:24:45.375 120 12411.88 79.35 55493.05 88888.00 2007-04-30 01:24:45.500 120 12411.85 79.35 55493.07 88888.00 2007-04-30 01:24:45.625 120 12411.77 79.35 55493.10 88888.00 2007-04-30 01:24:45.750 120 12411.70 79.33 55493.10 88888.00 2007-04-30 01:24:45.875 120 12411.73 79.38 55493.12 88888.00 2007-04-30 01:24:46.000 120 12411.80 79.42 55493.15 88888.00 2007-04-30 01:24:46.125 120 12411.77 79.38 55493.20 88888.00 2007-04-30 01:24:46.250 120 12411.67 79.38 55493.22 88888.00 2007-04-30 01:24:46.375 120 12411.73 79.38 55493.22 88888.00 2007-04-30 01:24:46.500 120 12411.80 79.38 55493.25 88888.00 2007-04-30 01:24:46.625 120 12411.83 79.40 55493.25 88888.00 2007-04-30 01:24:46.750 120 12411.83 79.42 55493.28 88888.00 2007-04-30 01:24:46.875 120 12411.85 79.42 55493.30 88888.00 2007-04-30 01:24:47.000 120 12411.75 79.38 55493.28 88888.00 2007-04-30 01:24:47.125 120 12411.75 79.40 55493.32 88888.00 2007-04-30 01:24:47.250 120 12411.73 79.42 55493.40 88888.00 2007-04-30 01:24:47.375 120 12411.85 79.45 55493.43 88888.00 2007-04-30 01:24:47.500 120 12411.88 79.40 55493.40 88888.00 2007-04-30 01:24:47.625 120 12411.85 79.35 55493.40 88888.00 2007-04-30 01:24:47.750 120 12411.90 79.38 55493.43 88888.00 2007-04-30 01:24:47.875 120 12411.90 79.35 55493.43 88888.00 2007-04-30 01:24:48.000 120 12411.90 79.42 55493.45 88888.00 2007-04-30 01:24:48.125 120 12411.80 79.40 55493.47 88888.00 2007-04-30 01:24:48.250 120 12411.80 79.42 55493.53 88888.00 2007-04-30 01:24:48.375 120 12411.92 79.45 55493.53 88888.00 2007-04-30 01:24:48.500 120 12411.90 79.50 55493.55 88888.00 2007-04-30 01:24:48.625 120 12411.85 79.50 55493.55 88888.00 2007-04-30 01:24:48.750 120 12411.83 79.50 55493.57 88888.00 2007-04-30 01:24:48.875 120 12411.80 79.45 55493.60 88888.00 2007-04-30 01:24:49.000 120 12411.85 79.47 55493.57 88888.00 2007-04-30 01:24:49.125 120 12411.88 79.47 55493.57 88888.00 2007-04-30 01:24:49.250 120 12411.83 79.45 55493.62 88888.00 2007-04-30 01:24:49.375 120 12411.90 79.53 55493.65 88888.00 2007-04-30 01:24:49.500 120 12411.85 79.47 55493.62 88888.00 2007-04-30 01:24:49.625 120 12411.85 79.50 55493.65 88888.00 2007-04-30 01:24:49.750 120 12411.88 79.53 55493.68 88888.00 2007-04-30 01:24:49.875 120 12411.83 79.50 55493.68 88888.00 2007-04-30 01:24:50.000 120 12411.77 79.47 55493.68 88888.00 2007-04-30 01:24:50.125 120 12411.77 79.50 55493.72 88888.00 2007-04-30 01:24:50.250 120 12411.92 79.55 55493.78 88888.00 2007-04-30 01:24:50.375 120 12411.95 79.58 55493.75 88888.00 2007-04-30 01:24:50.500 120 12411.88 79.55 55493.72 88888.00 2007-04-30 01:24:50.625 120 12411.90 79.53 55493.75 88888.00 2007-04-30 01:24:50.750 120 12411.95 79.53 55493.78 88888.00 2007-04-30 01:24:50.875 120 12411.90 79.55 55493.78 88888.00 2007-04-30 01:24:51.000 120 12411.98 79.58 55493.82 88888.00 2007-04-30 01:24:51.125 120 12412.00 79.65 55493.85 88888.00 2007-04-30 01:24:51.250 120 12411.98 79.67 55493.90 88888.00 2007-04-30 01:24:51.375 120 12412.00 79.70 55493.93 88888.00 2007-04-30 01:24:51.500 120 12411.95 79.67 55493.93 88888.00 2007-04-30 01:24:51.625 120 12411.95 79.70 55493.90 88888.00 2007-04-30 01:24:51.750 120 12411.98 79.67 55493.88 88888.00 2007-04-30 01:24:51.875 120 12411.98 79.70 55493.95 88888.00 2007-04-30 01:24:52.000 120 12411.95 79.75 55493.97 88888.00 2007-04-30 01:24:52.125 120 12411.98 79.75 55493.97 88888.00 2007-04-30 01:24:52.250 120 12411.92 79.65 55493.97 88888.00 2007-04-30 01:24:52.375 120 12411.98 79.65 55493.95 88888.00 2007-04-30 01:24:52.500 120 12412.02 79.70 55494.00 88888.00 2007-04-30 01:24:52.625 120 12412.02 79.72 55494.00 88888.00 2007-04-30 01:24:52.750 120 12412.08 79.72 55494.03 88888.00 2007-04-30 01:24:52.875 120 12412.10 79.80 55494.05 88888.00 2007-04-30 01:24:53.000 120 12412.10 79.85 55494.05 88888.00 2007-04-30 01:24:53.125 120 12412.12 79.83 55494.07 88888.00 2007-04-30 01:24:53.250 120 12412.12 79.75 55494.05 88888.00 2007-04-30 01:24:53.375 120 12412.20 79.83 55494.05 88888.00 2007-04-30 01:24:53.500 120 12412.17 79.85 55494.07 88888.00 2007-04-30 01:24:53.625 120 12412.23 79.90 55494.12 88888.00 2007-04-30 01:24:53.750 120 12412.25 79.90 55494.12 88888.00 2007-04-30 01:24:53.875 120 12412.25 79.90 55494.10 88888.00 2007-04-30 01:24:54.000 120 12412.27 79.92 55494.15 88888.00 2007-04-30 01:24:54.125 120 12412.33 79.92 55494.20 88888.00 2007-04-30 01:24:54.250 120 12412.33 79.92 55494.25 88888.00 2007-04-30 01:24:54.375 120 12412.35 80.00 55494.25 88888.00 2007-04-30 01:24:54.500 120 12412.38 80.00 55494.28 88888.00 2007-04-30 01:24:54.625 120 12412.38 79.92 55494.28 88888.00 2007-04-30 01:24:54.750 120 12412.35 79.95 55494.30 88888.00 2007-04-30 01:24:54.875 120 12412.40 80.00 55494.32 88888.00 2007-04-30 01:24:55.000 120 12412.42 79.97 55494.30 88888.00 2007-04-30 01:24:55.125 120 12412.33 79.90 55494.30 88888.00 2007-04-30 01:24:55.250 120 12412.30 79.92 55494.35 88888.00 2007-04-30 01:24:55.375 120 12412.48 80.00 55494.40 88888.00 2007-04-30 01:24:55.500 120 12412.52 80.03 55494.40 88888.00 2007-04-30 01:24:55.625 120 12412.55 80.03 55494.43 88888.00 2007-04-30 01:24:55.750 120 12412.55 80.05 55494.40 88888.00 2007-04-30 01:24:55.875 120 12412.55 80.03 55494.40 88888.00 2007-04-30 01:24:56.000 120 12412.48 80.00 55494.43 88888.00 2007-04-30 01:24:56.125 120 12412.52 80.00 55494.45 88888.00 2007-04-30 01:24:56.250 120 12412.52 80.10 55494.45 88888.00 2007-04-30 01:24:56.375 120 12412.55 80.12 55494.45 88888.00 2007-04-30 01:24:56.500 120 12412.50 80.05 55494.43 88888.00 2007-04-30 01:24:56.625 120 12412.48 80.05 55494.45 88888.00 2007-04-30 01:24:56.750 120 12412.48 80.10 55494.47 88888.00 2007-04-30 01:24:56.875 120 12412.52 80.17 55494.47 88888.00 2007-04-30 01:24:57.000 120 12412.55 80.17 55494.50 88888.00 2007-04-30 01:24:57.125 120 12412.65 80.15 55494.55 88888.00 2007-04-30 01:24:57.250 120 12412.65 80.12 55494.53 88888.00 2007-04-30 01:24:57.375 120 12412.70 80.12 55494.53 88888.00 2007-04-30 01:24:57.500 120 12412.70 80.15 55494.55 88888.00 2007-04-30 01:24:57.625 120 12412.70 80.22 55494.60 88888.00 2007-04-30 01:24:57.750 120 12412.77 80.22 55494.60 88888.00 2007-04-30 01:24:57.875 120 12412.75 80.25 55494.60 88888.00 2007-04-30 01:24:58.000 120 12412.77 80.20 55494.60 88888.00 2007-04-30 01:24:58.125 120 12412.85 80.28 55494.62 88888.00 2007-04-30 01:24:58.250 120 12412.90 80.33 55494.65 88888.00 2007-04-30 01:24:58.375 120 12412.92 80.33 55494.65 88888.00 2007-04-30 01:24:58.500 120 12412.95 80.35 55494.68 88888.00 2007-04-30 01:24:58.625 120 12412.98 80.33 55494.70 88888.00 2007-04-30 01:24:58.750 120 12412.98 80.28 55494.70 88888.00 2007-04-30 01:24:58.875 120 12412.95 80.33 55494.72 88888.00 2007-04-30 01:24:59.000 120 12412.92 80.30 55494.72 88888.00 2007-04-30 01:24:59.125 120 12412.95 80.33 55494.75 88888.00 2007-04-30 01:24:59.250 120 12413.00 80.35 55494.78 88888.00 2007-04-30 01:24:59.375 120 12413.10 80.40 55494.78 88888.00 2007-04-30 01:24:59.500 120 12413.05 80.40 55494.75 88888.00 2007-04-30 01:24:59.625 120 12413.00 80.42 55494.75 88888.00 2007-04-30 01:24:59.750 120 12413.02 80.45 55494.78 88888.00 2007-04-30 01:24:59.875 120 12413.10 80.50 55494.80 88888.00 2007-04-30 01:25:00.000 120 12413.15 80.55 55494.82 88888.00 2007-04-30 01:25:00.125 120 12413.10 80.50 55494.80 88888.00 2007-04-30 01:25:00.250 120 12413.10 80.47 55494.85 88888.00 2007-04-30 01:25:00.375 120 12413.20 80.55 55494.88 88888.00 2007-04-30 01:25:00.500 120 12413.20 80.58 55494.88 88888.00 2007-04-30 01:25:00.625 120 12413.20 80.60 55494.88 88888.00 2007-04-30 01:25:00.750 120 12413.23 80.62 55494.88 88888.00 2007-04-30 01:25:00.875 120 12413.20 80.62 55494.90 88888.00 2007-04-30 01:25:01.000 120 12413.25 80.65 55494.90 88888.00 2007-04-30 01:25:01.125 120 12413.33 80.70 55494.95 88888.00 2007-04-30 01:25:01.250 120 12413.30 80.65 55494.95 88888.00 2007-04-30 01:25:01.375 120 12413.38 80.70 55494.95 88888.00 2007-04-30 01:25:01.500 120 12413.42 80.75 55494.93 88888.00 2007-04-30 01:25:01.625 120 12413.33 80.75 55494.93 88888.00 2007-04-30 01:25:01.750 120 12413.25 80.67 55494.93 88888.00 2007-04-30 01:25:01.875 120 12413.30 80.67 55494.93 88888.00 2007-04-30 01:25:02.000 120 12413.45 80.75 55494.97 88888.00 2007-04-30 01:25:02.125 120 12413.55 80.80 55495.00 88888.00 2007-04-30 01:25:02.250 120 12413.60 80.80 55495.05 88888.00 2007-04-30 01:25:02.375 120 12413.55 80.78 55495.05 88888.00 2007-04-30 01:25:02.500 120 12413.48 80.78 55495.05 88888.00 2007-04-30 01:25:02.625 120 12413.48 80.78 55495.03 88888.00 2007-04-30 01:25:02.750 120 12413.52 80.83 55495.05 88888.00 2007-04-30 01:25:02.875 120 12413.62 80.85 55495.05 88888.00 2007-04-30 01:25:03.000 120 12413.65 80.85 55495.07 88888.00 2007-04-30 01:25:03.125 120 12413.67 80.92 55495.07 88888.00 2007-04-30 01:25:03.250 120 12413.70 80.85 55495.10 88888.00 2007-04-30 01:25:03.375 120 12413.80 80.90 55495.12 88888.00 2007-04-30 01:25:03.500 120 12413.88 80.95 55495.12 88888.00 2007-04-30 01:25:03.625 120 12413.90 80.97 55495.10 88888.00 2007-04-30 01:25:03.750 120 12413.80 80.97 55495.10 88888.00 2007-04-30 01:25:03.875 120 12413.85 80.97 55495.12 88888.00 2007-04-30 01:25:04.000 120 12413.95 81.00 55495.18 88888.00 2007-04-30 01:25:04.125 120 12414.00 81.03 55495.18 88888.00 2007-04-30 01:25:04.250 120 12414.02 80.95 55495.20 88888.00 2007-04-30 01:25:04.375 120 12414.02 80.97 55495.18 88888.00 2007-04-30 01:25:04.500 120 12414.02 81.03 55495.20 88888.00 2007-04-30 01:25:04.625 120 12414.02 81.05 55495.20 88888.00 2007-04-30 01:25:04.750 120 12414.10 81.10 55495.22 88888.00 2007-04-30 01:25:04.875 120 12414.15 81.10 55495.22 88888.00 2007-04-30 01:25:05.000 120 12414.23 81.10 55495.18 88888.00 2007-04-30 01:25:05.125 120 12414.20 81.10 55495.22 88888.00 2007-04-30 01:25:05.250 120 12414.17 81.05 55495.22 88888.00 2007-04-30 01:25:05.375 120 12414.23 81.05 55495.20 88888.00 2007-04-30 01:25:05.500 120 12414.30 81.12 55495.20 88888.00 2007-04-30 01:25:05.625 120 12414.40 81.17 55495.30 88888.00 2007-04-30 01:25:05.750 120 12414.45 81.22 55495.32 88888.00 2007-04-30 01:25:05.875 120 12414.45 81.17 55495.32 88888.00 2007-04-30 01:25:06.000 120 12414.42 81.17 55495.32 88888.00 2007-04-30 01:25:06.125 120 12414.48 81.22 55495.38 88888.00 2007-04-30 01:25:06.250 120 12414.52 81.25 55495.40 88888.00 2007-04-30 01:25:06.375 120 12414.55 81.20 55495.35 88888.00 2007-04-30 01:25:06.500 120 12414.55 81.17 55495.35 88888.00 2007-04-30 01:25:06.625 120 12414.52 81.20 55495.35 88888.00 2007-04-30 01:25:06.750 120 12414.58 81.20 55495.38 88888.00 2007-04-30 01:25:06.875 120 12414.65 81.28 55495.38 88888.00 2007-04-30 01:25:07.000 120 12414.67 81.33 55495.40 88888.00 2007-04-30 01:25:07.125 120 12414.75 81.33 55495.43 88888.00 2007-04-30 01:25:07.250 120 12414.67 81.22 55495.43 88888.00 2007-04-30 01:25:07.375 120 12414.67 81.28 55495.45 88888.00 2007-04-30 01:25:07.500 120 12414.73 81.33 55495.43 88888.00 2007-04-30 01:25:07.625 120 12414.80 81.35 55495.43 88888.00 2007-04-30 01:25:07.750 120 12414.80 81.35 55495.43 88888.00 2007-04-30 01:25:07.875 120 12414.90 81.33 55495.43 88888.00 2007-04-30 01:25:08.000 120 12414.95 81.33 55495.45 88888.00 2007-04-30 01:25:08.125 120 12415.00 81.40 55495.53 88888.00 2007-04-30 01:25:08.250 120 12415.00 81.35 55495.55 88888.00 2007-04-30 01:25:08.375 120 12415.02 81.33 55495.53 88888.00 2007-04-30 01:25:08.500 120 12415.05 81.40 55495.53 88888.00 2007-04-30 01:25:08.625 120 12415.08 81.40 55495.53 88888.00 2007-04-30 01:25:08.750 120 12415.10 81.38 55495.57 88888.00 2007-04-30 01:25:08.875 120 12415.15 81.42 55495.57 88888.00 2007-04-30 01:25:09.000 120 12415.20 81.42 55495.57 88888.00 2007-04-30 01:25:09.125 120 12415.15 81.40 55495.57 88888.00 2007-04-30 01:25:09.250 120 12415.12 81.35 55495.60 88888.00 2007-04-30 01:25:09.375 120 12415.15 81.42 55495.60 88888.00 2007-04-30 01:25:09.500 120 12415.25 81.50 55495.62 88888.00 2007-04-30 01:25:09.625 120 12415.25 81.50 55495.62 88888.00 2007-04-30 01:25:09.750 120 12415.27 81.47 55495.62 88888.00 2007-04-30 01:25:09.875 120 12415.35 81.45 55495.62 88888.00 2007-04-30 01:25:10.000 120 12415.35 81.40 55495.57 88888.00 2007-04-30 01:25:10.125 120 12415.35 81.42 55495.62 88888.00 2007-04-30 01:25:10.250 120 12415.33 81.45 55495.65 88888.00 2007-04-30 01:25:10.375 120 12415.42 81.53 55495.68 88888.00 2007-04-30 01:25:10.500 120 12415.60 81.55 55495.70 88888.00 2007-04-30 01:25:10.625 120 12415.60 81.50 55495.72 88888.00 2007-04-30 01:25:10.750 120 12415.62 81.53 55495.72 88888.00 2007-04-30 01:25:10.875 120 12415.67 81.50 55495.68 88888.00 2007-04-30 01:25:11.000 120 12415.62 81.58 55495.70 88888.00 2007-04-30 01:25:11.125 120 12415.65 81.58 55495.72 88888.00 2007-04-30 01:25:11.250 120 12415.73 81.50 55495.80 88888.00 2007-04-30 01:25:11.375 120 12415.77 81.47 55495.80 88888.00 2007-04-30 01:25:11.500 120 12415.77 81.47 55495.82 88888.00 2007-04-30 01:25:11.625 120 12415.75 81.45 55495.82 88888.00 2007-04-30 01:25:11.750 120 12415.83 81.50 55495.85 88888.00 2007-04-30 01:25:11.875 120 12415.85 81.53 55495.88 88888.00 2007-04-30 01:25:12.000 120 12415.90 81.50 55495.88 88888.00 2007-04-30 01:25:12.125 120 12415.92 81.47 55495.90 88888.00 2007-04-30 01:25:12.250 120 12415.88 81.50 55495.90 88888.00 2007-04-30 01:25:12.375 120 12415.95 81.50 55495.93 88888.00 2007-04-30 01:25:12.500 120 12415.98 81.45 55495.90 88888.00 2007-04-30 01:25:12.625 120 12416.02 81.40 55495.90 88888.00 2007-04-30 01:25:12.750 120 12416.02 81.40 55495.90 88888.00 2007-04-30 01:25:12.875 120 12416.10 81.40 55495.93 88888.00 2007-04-30 01:25:13.000 120 12416.17 81.45 55495.97 88888.00 2007-04-30 01:25:13.125 120 12416.15 81.40 55495.97 88888.00 2007-04-30 01:25:13.250 120 12416.08 81.38 55496.00 88888.00 2007-04-30 01:25:13.375 120 12416.05 81.42 55496.03 88888.00 2007-04-30 01:25:13.500 120 12416.08 81.40 55496.00 88888.00 2007-04-30 01:25:13.625 120 12416.12 81.33 55496.00 88888.00 2007-04-30 01:25:13.750 120 12416.17 81.30 55496.00 88888.00 2007-04-30 01:25:13.875 120 12416.27 81.30 55496.05 88888.00 2007-04-30 01:25:14.000 120 12416.30 81.35 55496.05 88888.00 2007-04-30 01:25:14.125 120 12416.30 81.33 55496.07 88888.00 2007-04-30 01:25:14.250 120 12416.25 81.30 55496.05 88888.00 2007-04-30 01:25:14.375 120 12416.38 81.35 55496.07 88888.00 2007-04-30 01:25:14.500 120 12416.35 81.30 55496.10 88888.00 2007-04-30 01:25:14.625 120 12416.40 81.25 55496.15 88888.00 2007-04-30 01:25:14.750 120 12416.38 81.30 55496.15 88888.00 2007-04-30 01:25:14.875 120 12416.35 81.28 55496.15 88888.00 2007-04-30 01:25:15.000 120 12416.35 81.22 55496.15 88888.00 2007-04-30 01:25:15.125 120 12416.40 81.22 55496.20 88888.00 2007-04-30 01:25:15.250 120 12416.40 81.22 55496.20 88888.00 2007-04-30 01:25:15.375 120 12416.42 81.25 55496.20 88888.00 2007-04-30 01:25:15.500 120 12416.45 81.28 55496.22 88888.00 2007-04-30 01:25:15.625 120 12416.45 81.20 55496.22 88888.00 2007-04-30 01:25:15.750 120 12416.50 81.15 55496.25 88888.00 2007-04-30 01:25:15.875 120 12416.55 81.15 55496.22 88888.00 2007-04-30 01:25:16.000 120 12416.52 81.17 55496.28 88888.00 2007-04-30 01:25:16.125 120 12416.58 81.15 55496.30 88888.00 2007-04-30 01:25:16.250 120 12416.60 81.12 55496.30 88888.00 2007-04-30 01:25:16.375 120 12416.62 81.10 55496.32 88888.00 2007-04-30 01:25:16.500 120 12416.65 81.15 55496.35 88888.00 2007-04-30 01:25:16.625 120 12416.73 81.12 55496.38 88888.00 2007-04-30 01:25:16.750 120 12416.70 81.12 55496.38 88888.00 2007-04-30 01:25:16.875 120 12416.70 81.10 55496.43 88888.00 2007-04-30 01:25:17.000 120 12416.75 81.10 55496.43 88888.00 2007-04-30 01:25:17.125 120 12416.83 81.08 55496.43 88888.00 2007-04-30 01:25:17.250 120 12416.80 81.03 55496.45 88888.00 2007-04-30 01:25:17.375 120 12416.77 81.00 55496.45 88888.00 2007-04-30 01:25:17.500 120 12416.80 81.10 55496.50 88888.00 2007-04-30 01:25:17.625 120 12416.85 81.10 55496.50 88888.00 2007-04-30 01:25:17.750 120 12416.83 81.00 55496.45 88888.00 2007-04-30 01:25:17.875 120 12416.77 80.97 55496.45 88888.00 2007-04-30 01:25:18.000 120 12416.75 80.97 55496.47 88888.00 2007-04-30 01:25:18.125 120 12416.80 80.97 55496.50 88888.00 2007-04-30 01:25:18.250 120 12416.83 80.92 55496.57 88888.00 2007-04-30 01:25:18.375 120 12416.85 80.97 55496.62 88888.00 2007-04-30 01:25:18.500 120 12416.85 80.97 55496.62 88888.00 2007-04-30 01:25:18.625 120 12416.83 80.95 55496.62 88888.00 2007-04-30 01:25:18.750 120 12416.85 80.88 55496.65 88888.00 2007-04-30 01:25:18.875 120 12416.85 80.88 55496.68 88888.00 2007-04-30 01:25:19.000 120 12416.90 80.90 55496.68 88888.00 2007-04-30 01:25:19.125 120 12416.90 80.85 55496.70 88888.00 2007-04-30 01:25:19.250 120 12416.85 80.80 55496.68 88888.00 2007-04-30 01:25:19.375 120 12416.88 80.80 55496.68 88888.00 2007-04-30 01:25:19.500 120 12416.95 80.78 55496.72 88888.00 2007-04-30 01:25:19.625 120 12416.95 80.80 55496.70 88888.00 2007-04-30 01:25:19.750 120 12417.05 80.80 55496.72 88888.00 2007-04-30 01:25:19.875 120 12417.08 80.75 55496.72 88888.00 2007-04-30 01:25:20.000 120 12417.05 80.72 55496.75 88888.00 2007-04-30 01:25:20.125 120 12417.02 80.67 55496.75 88888.00 2007-04-30 01:25:20.250 120 12417.08 80.70 55496.78 88888.00 2007-04-30 01:25:20.375 120 12417.12 80.70 55496.80 88888.00 2007-04-30 01:25:20.500 120 12417.20 80.70 55496.80 88888.00 2007-04-30 01:25:20.625 120 12417.23 80.67 55496.80 88888.00 2007-04-30 01:25:20.750 120 12417.30 80.60 55496.80 88888.00 2007-04-30 01:25:20.875 120 12417.30 80.60 55496.82 88888.00 2007-04-30 01:25:21.000 120 12417.33 80.55 55496.85 88888.00 2007-04-30 01:25:21.125 120 12417.35 80.50 55496.88 88888.00 2007-04-30 01:25:21.250 120 12417.33 80.45 55496.88 88888.00 2007-04-30 01:25:21.375 120 12417.38 80.47 55496.90 88888.00 2007-04-30 01:25:21.500 120 12417.42 80.50 55496.93 88888.00 2007-04-30 01:25:21.625 120 12417.50 80.50 55496.95 88888.00 2007-04-30 01:25:21.750 120 12417.48 80.50 55496.95 88888.00 2007-04-30 01:25:21.875 120 12417.52 80.47 55496.93 88888.00 2007-04-30 01:25:22.000 120 12417.55 80.45 55496.95 88888.00 2007-04-30 01:25:22.125 120 12417.55 80.40 55496.97 88888.00 2007-04-30 01:25:22.250 120 12417.52 80.38 55497.00 88888.00 2007-04-30 01:25:22.375 120 12417.55 80.30 55496.97 88888.00 2007-04-30 01:25:22.500 120 12417.60 80.22 55496.95 88888.00 2007-04-30 01:25:22.625 120 12417.60 80.30 55497.00 88888.00 2007-04-30 01:25:22.750 120 12417.65 80.30 55497.05 88888.00 2007-04-30 01:25:22.875 120 12417.73 80.22 55497.05 88888.00 2007-04-30 01:25:23.000 120 12417.73 80.22 55497.05 88888.00 2007-04-30 01:25:23.125 120 12417.65 80.25 55497.05 88888.00 2007-04-30 01:25:23.250 120 12417.70 80.22 55497.10 88888.00 2007-04-30 01:25:23.375 120 12417.75 80.17 55497.12 88888.00 2007-04-30 01:25:23.500 120 12417.75 80.17 55497.12 88888.00 2007-04-30 01:25:23.625 120 12417.77 80.15 55497.15 88888.00 2007-04-30 01:25:23.750 120 12417.77 80.10 55497.12 88888.00 2007-04-30 01:25:23.875 120 12417.83 80.12 55497.18 88888.00 2007-04-30 01:25:24.000 120 12417.90 80.10 55497.15 88888.00 2007-04-30 01:25:24.125 120 12417.98 80.05 55497.15 88888.00 2007-04-30 01:25:24.250 120 12418.00 79.97 55497.15 88888.00 2007-04-30 01:25:24.375 120 12418.05 80.00 55497.20 88888.00 2007-04-30 01:25:24.500 120 12418.02 80.00 55497.22 88888.00 2007-04-30 01:25:24.625 120 12418.05 80.00 55497.28 88888.00 2007-04-30 01:25:24.750 120 12418.10 80.03 55497.32 88888.00 2007-04-30 01:25:24.875 120 12418.15 80.03 55497.32 88888.00 2007-04-30 01:25:25.000 120 12418.15 80.00 55497.35 88888.00 2007-04-30 01:25:25.125 120 12418.20 80.00 55497.35 88888.00 2007-04-30 01:25:25.250 120 12418.23 79.92 55497.35 88888.00 2007-04-30 01:25:25.375 120 12418.25 79.88 55497.32 88888.00 2007-04-30 01:25:25.500 120 12418.27 79.83 55497.35 88888.00 2007-04-30 01:25:25.625 120 12418.25 79.80 55497.38 88888.00 2007-04-30 01:25:25.750 120 12418.27 79.88 55497.40 88888.00 2007-04-30 01:25:25.875 120 12418.35 79.90 55497.43 88888.00 2007-04-30 01:25:26.000 120 12418.35 79.88 55497.43 88888.00 2007-04-30 01:25:26.125 120 12418.27 79.83 55497.43 88888.00 2007-04-30 01:25:26.250 120 12418.20 79.80 55497.45 88888.00 2007-04-30 01:25:26.375 120 12418.30 79.83 55497.43 88888.00 2007-04-30 01:25:26.500 120 12418.33 79.75 55497.43 88888.00 2007-04-30 01:25:26.625 120 12418.42 79.78 55497.45 88888.00 2007-04-30 01:25:26.750 120 12418.55 79.72 55497.47 88888.00 2007-04-30 01:25:26.875 120 12418.60 79.70 55497.50 88888.00 2007-04-30 01:25:27.000 120 12418.60 79.70 55497.50 88888.00 2007-04-30 01:25:27.125 120 12418.58 79.67 55497.53 88888.00 2007-04-30 01:25:27.250 120 12418.60 79.65 55497.55 88888.00 2007-04-30 01:25:27.375 120 12418.65 79.65 55497.53 88888.00 2007-04-30 01:25:27.500 120 12418.65 79.62 55497.53 88888.00 2007-04-30 01:25:27.625 120 12418.60 79.60 55497.50 88888.00 2007-04-30 01:25:27.750 120 12418.65 79.60 55497.50 88888.00 2007-04-30 01:25:27.875 120 12418.80 79.62 55497.55 88888.00 2007-04-30 01:25:28.000 120 12418.77 79.60 55497.57 88888.00 2007-04-30 01:25:28.125 120 12418.80 79.62 55497.62 88888.00 2007-04-30 01:25:28.250 120 12418.80 79.50 55497.60 88888.00 2007-04-30 01:25:28.375 120 12418.83 79.50 55497.60 88888.00 2007-04-30 01:25:28.500 120 12418.88 79.50 55497.57 88888.00 2007-04-30 01:25:28.625 120 12418.95 79.50 55497.57 88888.00 2007-04-30 01:25:28.750 120 12419.00 79.38 55497.62 88888.00 2007-04-30 01:25:28.875 120 12418.98 79.38 55497.62 88888.00 2007-04-30 01:25:29.000 120 12418.95 79.45 55497.65 88888.00 2007-04-30 01:25:29.125 120 12419.00 79.40 55497.65 88888.00 2007-04-30 01:25:29.250 120 12418.95 79.25 55497.65 88888.00 2007-04-30 01:25:29.375 120 12418.98 79.25 55497.65 88888.00 2007-04-30 01:25:29.500 120 12419.00 79.30 55497.65 88888.00 2007-04-30 01:25:29.625 120 12419.05 79.28 55497.65 88888.00 2007-04-30 01:25:29.750 120 12419.12 79.28 55497.70 88888.00 2007-04-30 01:25:29.875 120 12419.17 79.28 55497.72 88888.00 2007-04-30 01:25:30.000 120 12419.17 79.25 55497.75 88888.00 2007-04-30 01:25:30.125 120 12419.17 79.22 55497.75 88888.00 2007-04-30 01:25:30.250 120 12419.17 79.22 55497.75 88888.00 2007-04-30 01:25:30.375 120 12419.23 79.22 55497.78 88888.00 2007-04-30 01:25:30.500 120 12419.30 79.25 55497.80 88888.00 2007-04-30 01:25:30.625 120 12419.35 79.22 55497.80 88888.00 2007-04-30 01:25:30.750 120 12419.35 79.20 55497.80 88888.00 2007-04-30 01:25:30.875 120 12419.30 79.17 55497.78 88888.00 2007-04-30 01:25:31.000 120 12419.30 79.08 55497.75 88888.00 2007-04-30 01:25:31.125 120 12419.35 79.03 55497.78 88888.00 2007-04-30 01:25:31.250 120 12419.35 79.03 55497.82 88888.00 2007-04-30 01:25:31.375 120 12419.42 79.05 55497.85 88888.00 2007-04-30 01:25:31.500 120 12419.45 79.05 55497.88 88888.00 2007-04-30 01:25:31.625 120 12419.40 79.00 55497.90 88888.00 2007-04-30 01:25:31.750 120 12419.42 78.92 55497.88 88888.00 2007-04-30 01:25:31.875 120 12419.45 78.90 55497.88 88888.00 2007-04-30 01:25:32.000 120 12419.48 78.92 55497.90 88888.00 2007-04-30 01:25:32.125 120 12419.62 78.95 55497.95 88888.00 2007-04-30 01:25:32.250 120 12419.65 78.85 55497.97 88888.00 2007-04-30 01:25:32.375 120 12419.67 78.88 55497.95 88888.00 2007-04-30 01:25:32.500 120 12419.70 78.85 55497.93 88888.00 2007-04-30 01:25:32.625 120 12419.77 78.83 55497.93 88888.00 2007-04-30 01:25:32.750 120 12419.75 78.85 55497.95 88888.00 2007-04-30 01:25:32.875 120 12419.83 78.85 55497.95 88888.00 2007-04-30 01:25:33.000 120 12419.80 78.80 55497.97 88888.00 2007-04-30 01:25:33.125 120 12419.85 78.75 55497.97 88888.00 2007-04-30 01:25:33.250 120 12419.88 78.72 55498.00 88888.00 2007-04-30 01:25:33.375 120 12419.92 78.80 55498.03 88888.00 2007-04-30 01:25:33.500 120 12419.98 78.78 55498.03 88888.00 2007-04-30 01:25:33.625 120 12419.98 78.72 55498.00 88888.00 2007-04-30 01:25:33.750 120 12419.92 78.70 55498.00 88888.00 2007-04-30 01:25:33.875 120 12419.90 78.70 55498.00 88888.00 2007-04-30 01:25:34.000 120 12419.95 78.67 55498.03 88888.00 2007-04-30 01:25:34.125 120 12419.95 78.67 55498.05 88888.00 2007-04-30 01:25:34.250 120 12419.95 78.70 55498.10 88888.00 2007-04-30 01:25:34.375 120 12419.98 78.70 55498.10 88888.00 2007-04-30 01:25:34.500 120 12420.02 78.65 55498.12 88888.00 2007-04-30 01:25:34.625 120 12420.08 78.65 55498.15 88888.00 2007-04-30 01:25:34.750 120 12420.08 78.62 55498.15 88888.00 2007-04-30 01:25:34.875 120 12420.12 78.60 55498.15 88888.00 2007-04-30 01:25:35.000 120 12420.10 78.50 55498.10 88888.00 2007-04-30 01:25:35.125 120 12420.10 78.53 55498.15 88888.00 2007-04-30 01:25:35.250 120 12420.12 78.53 55498.20 88888.00 2007-04-30 01:25:35.375 120 12420.20 78.50 55498.20 88888.00 2007-04-30 01:25:35.500 120 12420.30 78.45 55498.18 88888.00 2007-04-30 01:25:35.625 120 12420.30 78.45 55498.18 88888.00 2007-04-30 01:25:35.750 120 12420.33 78.42 55498.20 88888.00 2007-04-30 01:25:35.875 120 12420.35 78.38 55498.20 88888.00 2007-04-30 01:25:36.000 120 12420.33 78.40 55498.20 88888.00 2007-04-30 01:25:36.125 120 12420.38 78.40 55498.20 88888.00 2007-04-30 01:25:36.250 120 12420.40 78.38 55498.22 88888.00 2007-04-30 01:25:36.375 120 12420.40 78.38 55498.22 88888.00 2007-04-30 01:25:36.500 120 12420.48 78.40 55498.28 88888.00 2007-04-30 01:25:36.625 120 12420.52 78.42 55498.28 88888.00 2007-04-30 01:25:36.750 120 12420.52 78.30 55498.25 88888.00 2007-04-30 01:25:36.875 120 12420.50 78.25 55498.30 88888.00 2007-04-30 01:25:37.000 120 12420.52 78.25 55498.28 88888.00 2007-04-30 01:25:37.125 120 12420.58 78.20 55498.30 88888.00 2007-04-30 01:25:37.250 120 12420.67 78.22 55498.32 88888.00 2007-04-30 01:25:37.375 120 12420.80 78.28 55498.35 88888.00 2007-04-30 01:25:37.500 120 12420.77 78.30 55498.32 88888.00 2007-04-30 01:25:37.625 120 12420.75 78.25 55498.32 88888.00 2007-04-30 01:25:37.750 120 12420.75 78.22 55498.32 88888.00 2007-04-30 01:25:37.875 120 12420.75 78.20 55498.35 88888.00 2007-04-30 01:25:38.000 120 12420.77 78.15 55498.38 88888.00 2007-04-30 01:25:38.125 120 12420.88 78.10 55498.38 88888.00 2007-04-30 01:25:38.250 120 12420.90 78.08 55498.40 88888.00 2007-04-30 01:25:38.375 120 12420.95 78.08 55498.40 88888.00 2007-04-30 01:25:38.500 120 12420.95 78.05 55498.38 88888.00 2007-04-30 01:25:38.625 120 12420.98 78.05 55498.38 88888.00 2007-04-30 01:25:38.750 120 12420.98 78.03 55498.43 88888.00 2007-04-30 01:25:38.875 120 12420.98 78.05 55498.43 88888.00 2007-04-30 01:25:39.000 120 12421.00 78.05 55498.43 88888.00 2007-04-30 01:25:39.125 120 12421.02 78.05 55498.45 88888.00 2007-04-30 01:25:39.250 120 12421.10 78.00 55498.47 88888.00 2007-04-30 01:25:39.375 120 12421.20 78.00 55498.50 88888.00 2007-04-30 01:25:39.500 120 12421.12 77.95 55498.47 88888.00 2007-04-30 01:25:39.625 120 12421.05 77.92 55498.47 88888.00 2007-04-30 01:25:39.750 120 12421.10 77.90 55498.47 88888.00 2007-04-30 01:25:39.875 120 12421.10 77.85 55498.47 88888.00 2007-04-30 01:25:40.000 120 12421.12 77.88 55498.47 88888.00 2007-04-30 01:25:40.125 120 12421.23 77.90 55498.53 88888.00 2007-04-30 01:25:40.250 120 12421.25 77.85 55498.55 88888.00 2007-04-30 01:25:40.375 120 12421.30 77.85 55498.53 88888.00 2007-04-30 01:25:40.500 120 12421.27 77.88 55498.53 88888.00 2007-04-30 01:25:40.625 120 12421.35 77.95 55498.55 88888.00 2007-04-30 01:25:40.750 120 12421.40 77.95 55498.60 88888.00 2007-04-30 01:25:40.875 120 12421.40 77.90 55498.62 88888.00 2007-04-30 01:25:41.000 120 12421.38 77.83 55498.57 88888.00 2007-04-30 01:25:41.125 120 12421.42 77.78 55498.60 88888.00 2007-04-30 01:25:41.250 120 12421.40 77.72 55498.60 88888.00 2007-04-30 01:25:41.375 120 12421.38 77.75 55498.60 88888.00 2007-04-30 01:25:41.500 120 12421.42 77.75 55498.62 88888.00 2007-04-30 01:25:41.625 120 12421.42 77.72 55498.62 88888.00 2007-04-30 01:25:41.750 120 12421.50 77.78 55498.65 88888.00 2007-04-30 01:25:41.875 120 12421.48 77.75 55498.65 88888.00 2007-04-30 01:25:42.000 120 12421.48 77.65 55498.65 88888.00 2007-04-30 01:25:42.125 120 12421.52 77.65 55498.68 88888.00 2007-04-30 01:25:42.250 120 12421.60 77.72 55498.68 88888.00 2007-04-30 01:25:42.375 120 12421.60 77.70 55498.65 88888.00 2007-04-30 01:25:42.500 120 12421.62 77.65 55498.68 88888.00 2007-04-30 01:25:42.625 120 12421.65 77.67 55498.72 88888.00 2007-04-30 01:25:42.750 120 12421.60 77.67 55498.75 88888.00 2007-04-30 01:25:42.875 120 12421.65 77.65 55498.75 88888.00 2007-04-30 01:25:43.000 120 12421.67 77.62 55498.72 88888.00 2007-04-30 01:25:43.125 120 12421.65 77.60 55498.72 88888.00 2007-04-30 01:25:43.250 120 12421.70 77.60 55498.78 88888.00 2007-04-30 01:25:43.375 120 12421.83 77.65 55498.78 88888.00 2007-04-30 01:25:43.500 120 12421.85 77.58 55498.80 88888.00 2007-04-30 01:25:43.625 120 12421.80 77.55 55498.78 88888.00 2007-04-30 01:25:43.750 120 12421.80 77.60 55498.85 88888.00 2007-04-30 01:25:43.875 120 12421.80 77.60 55498.88 88888.00 2007-04-30 01:25:44.000 120 12421.85 77.55 55498.85 88888.00 2007-04-30 01:25:44.125 120 12421.90 77.55 55498.88 88888.00 2007-04-30 01:25:44.250 120 12421.98 77.53 55498.85 88888.00 2007-04-30 01:25:44.375 120 12422.02 77.55 55498.88 88888.00 2007-04-30 01:25:44.500 120 12422.05 77.55 55498.85 88888.00 2007-04-30 01:25:44.625 120 12422.00 77.55 55498.88 88888.00 2007-04-30 01:25:44.750 120 12421.98 77.47 55498.88 88888.00 2007-04-30 01:25:44.875 120 12422.00 77.50 55498.90 88888.00 2007-04-30 01:25:45.000 120 12422.05 77.58 55498.95 88888.00 2007-04-30 01:25:45.125 120 12422.15 77.55 55498.97 88888.00 2007-04-30 01:25:45.250 120 12422.08 77.42 55498.93 88888.00 2007-04-30 01:25:45.375 120 12422.05 77.42 55498.93 88888.00 2007-04-30 01:25:45.500 120 12422.05 77.42 55498.93 88888.00 2007-04-30 01:25:45.625 120 12422.08 77.42 55498.93 88888.00 2007-04-30 01:25:45.750 120 12422.15 77.40 55498.95 88888.00 2007-04-30 01:25:45.875 120 12422.23 77.40 55498.97 88888.00 2007-04-30 01:25:46.000 120 12422.20 77.33 55499.00 88888.00 2007-04-30 01:25:46.125 120 12422.23 77.40 55499.00 88888.00 2007-04-30 01:25:46.250 120 12422.25 77.40 55499.03 88888.00 2007-04-30 01:25:46.375 120 12422.25 77.38 55499.05 88888.00 2007-04-30 01:25:46.500 120 12422.27 77.33 55499.07 88888.00 2007-04-30 01:25:46.625 120 12422.30 77.25 55499.07 88888.00 2007-04-30 01:25:46.750 120 12422.38 77.28 55499.10 88888.00 2007-04-30 01:25:46.875 120 12422.45 77.30 55499.12 88888.00 2007-04-30 01:25:47.000 120 12422.48 77.28 55499.12 88888.00 2007-04-30 01:25:47.125 120 12422.52 77.30 55499.18 88888.00 2007-04-30 01:25:47.250 120 12422.48 77.25 55499.15 88888.00 2007-04-30 01:25:47.375 120 12422.42 77.25 55499.15 88888.00 2007-04-30 01:25:47.500 120 12422.42 77.28 55499.18 88888.00 2007-04-30 01:25:47.625 120 12422.50 77.25 55499.20 88888.00 2007-04-30 01:25:47.750 120 12422.58 77.25 55499.15 88888.00 2007-04-30 01:25:47.875 120 12422.60 77.22 55499.18 88888.00 2007-04-30 01:25:48.000 120 12422.58 77.17 55499.18 88888.00 2007-04-30 01:25:48.125 120 12422.58 77.17 55499.20 88888.00 2007-04-30 01:25:48.250 120 12422.58 77.12 55499.22 88888.00 2007-04-30 01:25:48.375 120 12422.60 77.15 55499.20 88888.00 2007-04-30 01:25:48.500 120 12422.65 77.12 55499.20 88888.00 2007-04-30 01:25:48.625 120 12422.67 77.08 55499.20 88888.00 2007-04-30 01:25:48.750 120 12422.67 77.05 55499.22 88888.00 2007-04-30 01:25:48.875 120 12422.70 77.05 55499.22 88888.00 2007-04-30 01:25:49.000 120 12422.73 77.05 55499.25 88888.00 2007-04-30 01:25:49.125 120 12422.77 77.05 55499.25 88888.00 2007-04-30 01:25:49.250 120 12422.80 77.03 55499.25 88888.00 2007-04-30 01:25:49.375 120 12422.92 77.03 55499.28 88888.00 2007-04-30 01:25:49.500 120 12422.92 77.00 55499.30 88888.00 2007-04-30 01:25:49.625 120 12422.92 77.05 55499.30 88888.00 2007-04-30 01:25:49.750 120 12423.00 77.05 55499.32 88888.00 2007-04-30 01:25:49.875 120 12423.02 77.03 55499.32 88888.00 2007-04-30 01:25:50.000 120 12423.05 76.90 55499.30 88888.00 2007-04-30 01:25:50.125 120 12422.98 76.88 55499.30 88888.00 2007-04-30 01:25:50.250 120 12422.95 76.88 55499.32 88888.00 2007-04-30 01:25:50.375 120 12422.95 76.95 55499.35 88888.00 2007-04-30 01:25:50.500 120 12422.98 76.97 55499.38 88888.00 2007-04-30 01:25:50.625 120 12423.00 76.88 55499.38 88888.00 2007-04-30 01:25:50.750 120 12423.02 76.85 55499.38 88888.00 2007-04-30 01:25:50.875 120 12423.05 76.90 55499.38 88888.00 2007-04-30 01:25:51.000 120 12423.05 76.83 55499.38 88888.00 2007-04-30 01:25:51.125 120 12423.10 76.85 55499.40 88888.00 2007-04-30 01:25:51.250 120 12423.15 76.88 55499.47 88888.00 2007-04-30 01:25:51.375 120 12423.17 76.88 55499.50 88888.00 2007-04-30 01:25:51.500 120 12423.20 76.85 55499.50 88888.00 2007-04-30 01:25:51.625 120 12423.17 76.83 55499.45 88888.00 2007-04-30 01:25:51.750 120 12423.15 76.83 55499.47 88888.00 2007-04-30 01:25:51.875 120 12423.12 76.83 55499.47 88888.00 2007-04-30 01:25:52.000 120 12423.17 76.80 55499.47 88888.00 2007-04-30 01:25:52.125 120 12423.23 76.83 55499.53 88888.00 2007-04-30 01:25:52.250 120 12423.20 76.75 55499.53 88888.00 2007-04-30 01:25:52.375 120 12423.23 76.75 55499.60 88888.00 2007-04-30 01:25:52.500 120 12423.25 76.80 55499.62 88888.00 2007-04-30 01:25:52.625 120 12423.25 76.75 55499.62 88888.00 2007-04-30 01:25:52.750 120 12423.23 76.67 55499.57 88888.00 2007-04-30 01:25:52.875 120 12423.17 76.65 55499.57 88888.00 2007-04-30 01:25:53.000 120 12423.20 76.62 55499.55 88888.00 2007-04-30 01:25:53.125 120 12423.15 76.62 55499.57 88888.00 2007-04-30 01:25:53.250 120 12423.15 76.58 55499.60 88888.00 2007-04-30 01:25:53.375 120 12423.23 76.58 55499.62 88888.00 2007-04-30 01:25:53.500 120 12423.35 76.65 55499.68 88888.00 2007-04-30 01:25:53.625 120 12423.38 76.65 55499.65 88888.00 2007-04-30 01:25:53.750 120 12423.27 76.58 55499.68 88888.00 2007-04-30 01:25:53.875 120 12423.30 76.58 55499.72 88888.00 2007-04-30 01:25:54.000 120 12423.35 76.58 55499.75 88888.00 2007-04-30 01:25:54.125 120 12423.35 76.53 55499.75 88888.00 2007-04-30 01:25:54.250 120 12423.30 76.47 55499.75 88888.00 2007-04-30 01:25:54.375 120 12423.35 76.45 55499.75 88888.00 2007-04-30 01:25:54.500 120 12423.40 76.45 55499.78 88888.00 2007-04-30 01:25:54.625 120 12423.38 76.35 55499.75 88888.00 2007-04-30 01:25:54.750 120 12423.33 76.38 55499.75 88888.00 2007-04-30 01:25:54.875 120 12423.35 76.42 55499.80 88888.00 2007-04-30 01:25:55.000 120 12423.38 76.42 55499.80 88888.00 2007-04-30 01:25:55.125 120 12423.35 76.42 55499.80 88888.00 2007-04-30 01:25:55.250 120 12423.35 76.33 55499.82 88888.00 2007-04-30 01:25:55.375 120 12423.40 76.30 55499.85 88888.00 2007-04-30 01:25:55.500 120 12423.45 76.28 55499.85 88888.00 2007-04-30 01:25:55.625 120 12423.40 76.28 55499.88 88888.00 2007-04-30 01:25:55.750 120 12423.45 76.33 55499.93 88888.00 2007-04-30 01:25:55.875 120 12423.50 76.30 55499.90 88888.00 2007-04-30 01:25:56.000 120 12423.48 76.20 55499.90 88888.00 2007-04-30 01:25:56.125 120 12423.45 76.17 55499.93 88888.00 2007-04-30 01:25:56.250 120 12423.38 76.15 55499.93 88888.00 2007-04-30 01:25:56.375 120 12423.40 76.15 55499.93 88888.00 2007-04-30 01:25:56.500 120 12423.45 76.17 55499.93 88888.00 2007-04-30 01:25:56.625 120 12423.42 76.17 55499.95 88888.00 2007-04-30 01:25:56.750 120 12423.45 76.20 55500.00 88888.00 2007-04-30 01:25:56.875 120 12423.50 76.17 55500.00 88888.00 2007-04-30 01:25:57.000 120 12423.50 76.12 55500.00 88888.00 2007-04-30 01:25:57.125 120 12423.52 76.08 55500.03 88888.00 2007-04-30 01:25:57.250 120 12423.52 76.08 55500.00 88888.00 2007-04-30 01:25:57.375 120 12423.50 76.08 55500.05 88888.00 2007-04-30 01:25:57.500 120 12423.45 76.08 55500.03 88888.00 2007-04-30 01:25:57.625 120 12423.40 76.03 55500.03 88888.00 2007-04-30 01:25:57.750 120 12423.38 75.97 55500.03 88888.00 2007-04-30 01:25:57.875 120 12423.45 76.00 55500.07 88888.00 2007-04-30 01:25:58.000 120 12423.50 76.00 55500.12 88888.00 2007-04-30 01:25:58.125 120 12423.55 76.00 55500.10 88888.00 2007-04-30 01:25:58.250 120 12423.58 76.03 55500.12 88888.00 2007-04-30 01:25:58.375 120 12423.62 76.00 55500.15 88888.00 2007-04-30 01:25:58.500 120 12423.55 75.92 55500.15 88888.00 2007-04-30 01:25:58.625 120 12423.58 75.88 55500.20 88888.00 2007-04-30 01:25:58.750 120 12423.60 75.85 55500.18 88888.00 2007-04-30 01:25:58.875 120 12423.60 75.83 55500.15 88888.00 2007-04-30 01:25:59.000 120 12423.67 75.83 55500.18 88888.00 2007-04-30 01:25:59.125 120 12423.65 75.83 55500.22 88888.00 2007-04-30 01:25:59.250 120 12423.55 75.72 55500.20 88888.00 2007-04-30 01:25:59.375 120 12423.58 75.70 55500.20 88888.00 2007-04-30 01:25:59.500 120 12423.58 75.70 55500.22 88888.00 2007-04-30 01:25:59.625 120 12423.62 75.72 55500.25 88888.00 2007-04-30 01:25:59.750 120 12423.70 75.72 55500.28 88888.00 2007-04-30 01:25:59.875 120 12423.60 75.67 55500.22 88888.00 2007-04-30 01:26:00.000 120 12423.62 75.70 55500.28 88888.00 2007-04-30 01:26:00.125 120 12423.70 75.72 55500.32 88888.00 2007-04-30 01:26:00.250 120 12423.75 75.65 55500.40 88888.00 2007-04-30 01:26:00.375 120 12423.65 75.62 55500.40 88888.00 2007-04-30 01:26:00.500 120 12423.58 75.62 55500.40 88888.00 2007-04-30 01:26:00.625 120 12423.55 75.58 55500.43 88888.00 2007-04-30 01:26:00.750 120 12423.55 75.55 55500.35 88888.00 2007-04-30 01:26:00.875 120 12423.62 75.55 55500.40 88888.00 2007-04-30 01:26:01.000 120 12423.73 75.58 55500.40 88888.00 2007-04-30 01:26:01.125 120 12423.70 75.53 55500.45 88888.00 2007-04-30 01:26:01.250 120 12423.62 75.62 55500.53 88888.00 2007-04-30 01:26:01.375 120 12423.65 75.60 55500.50 88888.00 2007-04-30 01:26:01.500 120 12423.67 75.50 55500.50 88888.00 2007-04-30 01:26:01.625 120 12423.73 75.53 55500.53 88888.00 2007-04-30 01:26:01.750 120 12423.80 75.55 55500.60 88888.00 2007-04-30 01:26:01.875 120 12423.80 75.50 55500.60 88888.00 2007-04-30 01:26:02.000 120 12423.83 75.45 55500.57 88888.00 2007-04-30 01:26:02.125 120 12423.77 75.40 55500.60 88888.00 2007-04-30 01:26:02.250 120 12423.62 75.38 55500.57 88888.00 2007-04-30 01:26:02.375 120 12423.62 75.40 55500.60 88888.00 2007-04-30 01:26:02.500 120 12423.70 75.40 55500.62 88888.00 2007-04-30 01:26:02.625 120 12423.73 75.35 55500.65 88888.00 2007-04-30 01:26:02.750 120 12423.80 75.33 55500.68 88888.00 2007-04-30 01:26:02.875 120 12423.83 75.25 55500.68 88888.00 2007-04-30 01:26:03.000 120 12423.70 75.17 55500.65 88888.00 2007-04-30 01:26:03.125 120 12423.67 75.20 55500.68 88888.00 2007-04-30 01:26:03.250 120 12423.67 75.22 55500.70 88888.00 2007-04-30 01:26:03.375 120 12423.67 75.22 55500.72 88888.00 2007-04-30 01:26:03.500 120 12423.70 75.25 55500.75 88888.00 2007-04-30 01:26:03.625 120 12423.67 75.17 55500.78 88888.00 2007-04-30 01:26:03.750 120 12423.73 75.17 55500.75 88888.00 2007-04-30 01:26:03.875 120 12423.70 75.17 55500.80 88888.00 2007-04-30 01:26:04.000 120 12423.77 75.12 55500.80 88888.00 2007-04-30 01:26:04.125 120 12423.70 75.05 55500.80 88888.00 2007-04-30 01:26:04.250 120 12423.73 75.00 55500.80 88888.00 2007-04-30 01:26:04.375 120 12423.75 75.00 55500.82 88888.00 2007-04-30 01:26:04.500 120 12423.70 75.03 55500.88 88888.00 2007-04-30 01:26:04.625 120 12423.67 75.00 55500.90 88888.00 2007-04-30 01:26:04.750 120 12423.67 75.00 55500.93 88888.00 2007-04-30 01:26:04.875 120 12423.67 75.05 55500.95 88888.00 2007-04-30 01:26:05.000 120 12423.77 75.05 55500.93 88888.00 2007-04-30 01:26:05.125 120 12423.77 75.00 55500.97 88888.00 2007-04-30 01:26:05.250 120 12423.73 74.97 55501.00 88888.00 2007-04-30 01:26:05.375 120 12423.73 74.92 55501.00 88888.00 2007-04-30 01:26:05.500 120 12423.75 74.88 55501.03 88888.00 2007-04-30 01:26:05.625 120 12423.70 74.83 55501.07 88888.00 2007-04-30 01:26:05.750 120 12423.73 74.85 55501.10 88888.00 2007-04-30 01:26:05.875 120 12423.75 74.88 55501.10 88888.00 2007-04-30 01:26:06.000 120 12423.70 74.80 55501.12 88888.00 2007-04-30 01:26:06.125 120 12423.65 74.80 55501.15 88888.00 2007-04-30 01:26:06.250 120 12423.67 74.83 55501.15 88888.00 2007-04-30 01:26:06.375 120 12423.65 74.78 55501.15 88888.00 2007-04-30 01:26:06.500 120 12423.62 74.72 55501.15 88888.00 2007-04-30 01:26:06.625 120 12423.65 74.72 55501.18 88888.00 2007-04-30 01:26:06.750 120 12423.65 74.75 55501.20 88888.00 2007-04-30 01:26:06.875 120 12423.65 74.80 55501.20 88888.00 2007-04-30 01:26:07.000 120 12423.65 74.75 55501.22 88888.00 2007-04-30 01:26:07.125 120 12423.65 74.78 55501.28 88888.00 2007-04-30 01:26:07.250 120 12423.55 74.72 55501.30 88888.00 2007-04-30 01:26:07.375 120 12423.55 74.65 55501.28 88888.00 2007-04-30 01:26:07.500 120 12423.58 74.60 55501.28 88888.00 2007-04-30 01:26:07.625 120 12423.58 74.60 55501.30 88888.00 2007-04-30 01:26:07.750 120 12423.60 74.62 55501.38 88888.00 2007-04-30 01:26:07.875 120 12423.70 74.62 55501.38 88888.00 2007-04-30 01:26:08.000 120 12423.65 74.65 55501.38 88888.00 2007-04-30 01:26:08.125 120 12423.65 74.65 55501.40 88888.00 2007-04-30 01:26:08.250 120 12423.52 74.67 55501.47 88888.00 2007-04-30 01:26:08.375 120 12423.58 74.70 55501.50 88888.00 2007-04-30 01:26:08.500 120 12423.52 74.60 55501.47 88888.00 2007-04-30 01:26:08.625 120 12423.52 74.55 55501.47 88888.00 2007-04-30 01:26:08.750 120 12423.55 74.55 55501.50 88888.00 2007-04-30 01:26:08.875 120 12423.58 74.55 55501.55 88888.00 2007-04-30 01:26:09.000 120 12423.58 74.53 55501.55 88888.00 2007-04-30 01:26:09.125 120 12423.52 74.58 55501.57 88888.00 2007-04-30 01:26:09.250 120 12423.45 74.50 55501.60 88888.00 2007-04-30 01:26:09.375 120 12423.45 74.47 55501.57 88888.00 2007-04-30 01:26:09.500 120 12423.42 74.45 55501.57 88888.00 2007-04-30 01:26:09.625 120 12423.48 74.50 55501.62 88888.00 2007-04-30 01:26:09.750 120 12423.48 74.53 55501.65 88888.00 2007-04-30 01:26:09.875 120 12423.42 74.50 55501.68 88888.00 2007-04-30 01:26:10.000 120 12423.45 74.47 55501.70 88888.00 2007-04-30 01:26:10.125 120 12423.42 74.42 55501.72 88888.00 2007-04-30 01:26:10.250 120 12423.35 74.42 55501.75 88888.00 2007-04-30 01:26:10.375 120 12423.35 74.45 55501.75 88888.00 2007-04-30 01:26:10.500 120 12423.33 74.42 55501.78 88888.00 2007-04-30 01:26:10.625 120 12423.30 74.42 55501.82 88888.00 2007-04-30 01:26:10.750 120 12423.30 74.42 55501.82 88888.00 2007-04-30 01:26:10.875 120 12423.27 74.42 55501.82 88888.00 2007-04-30 01:26:11.000 120 12423.17 74.45 55501.88 88888.00 2007-04-30 01:26:11.125 120 12423.23 74.45 55501.93 88888.00 2007-04-30 01:26:11.250 120 12423.30 74.38 55501.93 88888.00 2007-04-30 01:26:11.375 120 12423.27 74.40 55501.95 88888.00 2007-04-30 01:26:11.500 120 12423.20 74.40 55502.00 88888.00 2007-04-30 01:26:11.625 120 12423.12 74.40 55502.03 88888.00 2007-04-30 01:26:11.750 120 12423.15 74.40 55502.05 88888.00 2007-04-30 01:26:11.875 120 12423.20 74.42 55502.07 88888.00 2007-04-30 01:26:12.000 120 12423.20 74.42 55502.10 88888.00 2007-04-30 01:26:12.125 120 12423.15 74.40 55502.15 88888.00 2007-04-30 01:26:12.250 120 12423.12 74.35 55502.15 88888.00 2007-04-30 01:26:12.375 120 12423.12 74.35 55502.15 88888.00 2007-04-30 01:26:12.500 120 12423.12 74.38 55502.15 88888.00 2007-04-30 01:26:12.625 120 12423.15 74.38 55502.15 88888.00 2007-04-30 01:26:12.750 120 12423.15 74.38 55502.18 88888.00 2007-04-30 01:26:12.875 120 12423.15 74.38 55502.22 88888.00 2007-04-30 01:26:13.000 120 12423.10 74.38 55502.22 88888.00 2007-04-30 01:26:13.125 120 12423.05 74.35 55502.28 88888.00 2007-04-30 01:26:13.250 120 12423.00 74.33 55502.32 88888.00 2007-04-30 01:26:13.375 120 12423.02 74.33 55502.35 88888.00 2007-04-30 01:26:13.500 120 12423.02 74.33 55502.35 88888.00 2007-04-30 01:26:13.625 120 12423.00 74.38 55502.40 88888.00 2007-04-30 01:26:13.750 120 12422.95 74.35 55502.40 88888.00 2007-04-30 01:26:13.875 120 12422.88 74.33 55502.38 88888.00 2007-04-30 01:26:14.000 120 12422.80 74.33 55502.40 88888.00 2007-04-30 01:26:14.125 120 12422.88 74.38 55502.45 88888.00 2007-04-30 01:26:14.250 120 12422.83 74.35 55502.47 88888.00 2007-04-30 01:26:14.375 120 12422.80 74.30 55502.47 88888.00 2007-04-30 01:26:14.500 120 12422.77 74.30 55502.50 88888.00 2007-04-30 01:26:14.625 120 12422.73 74.33 55502.57 88888.00 2007-04-30 01:26:14.750 120 12422.67 74.30 55502.55 88888.00 2007-04-30 01:26:14.875 120 12422.65 74.33 55502.60 88888.00 2007-04-30 01:26:15.000 120 12422.67 74.40 55502.62 88888.00 2007-04-30 01:26:15.125 120 12422.62 74.38 55502.68 88888.00 2007-04-30 01:26:15.250 120 12422.58 74.33 55502.72 88888.00 2007-04-30 01:26:15.375 120 12422.58 74.38 55502.72 88888.00 2007-04-30 01:26:15.500 120 12422.60 74.38 55502.75 88888.00 2007-04-30 01:26:15.625 120 12422.62 74.38 55502.75 88888.00 2007-04-30 01:26:15.750 120 12422.55 74.33 55502.75 88888.00 2007-04-30 01:26:15.875 120 12422.48 74.40 55502.78 88888.00 2007-04-30 01:26:16.000 120 12422.48 74.38 55502.80 88888.00 2007-04-30 01:26:16.125 120 12422.55 74.40 55502.85 88888.00 2007-04-30 01:26:16.250 120 12422.52 74.40 55502.90 88888.00 2007-04-30 01:26:16.375 120 12422.48 74.40 55502.90 88888.00 2007-04-30 01:26:16.500 120 12422.35 74.35 55502.88 88888.00 2007-04-30 01:26:16.625 120 12422.33 74.35 55502.93 88888.00 2007-04-30 01:26:16.750 120 12422.35 74.38 55502.95 88888.00 2007-04-30 01:26:16.875 120 12422.33 74.38 55502.97 88888.00 2007-04-30 01:26:17.000 120 12422.38 74.38 55502.97 88888.00 2007-04-30 01:26:17.125 120 12422.30 74.40 55503.00 88888.00 2007-04-30 01:26:17.250 120 12422.20 74.40 55503.07 88888.00 2007-04-30 01:26:17.375 120 12422.25 74.47 55503.10 88888.00 2007-04-30 01:26:17.500 120 12422.20 74.45 55503.12 88888.00 2007-04-30 01:26:17.625 120 12422.15 74.40 55503.10 88888.00 2007-04-30 01:26:17.750 120 12422.05 74.40 55503.10 88888.00 2007-04-30 01:26:17.875 120 12422.05 74.42 55503.12 88888.00 2007-04-30 01:26:18.000 120 12422.12 74.47 55503.18 88888.00 2007-04-30 01:26:18.125 120 12422.10 74.45 55503.20 88888.00 2007-04-30 01:26:18.250 120 12422.00 74.45 55503.20 88888.00 2007-04-30 01:26:18.375 120 12421.95 74.50 55503.20 88888.00 2007-04-30 01:26:18.500 120 12421.98 74.53 55503.25 88888.00 2007-04-30 01:26:18.625 120 12421.95 74.53 55503.25 88888.00 2007-04-30 01:26:18.750 120 12422.00 74.60 55503.30 88888.00 2007-04-30 01:26:18.875 120 12422.00 74.60 55503.38 88888.00 2007-04-30 01:26:19.000 120 12421.95 74.58 55503.35 88888.00 2007-04-30 01:26:19.125 120 12421.88 74.55 55503.32 88888.00 2007-04-30 01:26:19.250 120 12421.77 74.50 55503.38 88888.00 2007-04-30 01:26:19.375 120 12421.83 74.58 55503.40 88888.00 2007-04-30 01:26:19.500 120 12421.85 74.62 55503.47 88888.00 2007-04-30 01:26:19.625 120 12421.85 74.65 55503.50 88888.00 2007-04-30 01:26:19.750 120 12421.85 74.67 55503.53 88888.00 2007-04-30 01:26:19.875 120 12421.77 74.67 55503.50 88888.00 2007-04-30 01:26:20.000 120 12421.65 74.60 55503.53 88888.00 2007-04-30 01:26:20.125 120 12421.70 74.65 55503.62 88888.00 2007-04-30 01:26:20.250 120 12421.73 74.65 55503.65 88888.00 2007-04-30 01:26:20.375 120 12421.73 74.67 55503.65 88888.00 2007-04-30 01:26:20.500 120 12421.65 74.75 55503.65 88888.00 2007-04-30 01:26:20.625 120 12421.62 74.75 55503.68 88888.00 2007-04-30 01:26:20.750 120 12421.65 74.80 55503.75 88888.00 2007-04-30 01:26:20.875 120 12421.65 74.83 55503.75 88888.00 2007-04-30 01:26:21.000 120 12421.65 74.83 55503.80 88888.00 2007-04-30 01:26:21.125 120 12421.60 74.83 55503.85 88888.00 2007-04-30 01:26:21.250 120 12421.58 74.83 55503.88 88888.00 2007-04-30 01:26:21.375 120 12421.58 74.80 55503.82 88888.00 2007-04-30 01:26:21.500 120 12421.60 74.80 55503.88 88888.00 2007-04-30 01:26:21.625 120 12421.55 74.85 55503.88 88888.00 2007-04-30 01:26:21.750 120 12421.45 74.92 55503.90 88888.00 2007-04-30 01:26:21.875 120 12421.45 74.95 55503.95 88888.00 2007-04-30 01:26:22.000 120 12421.48 74.92 55503.95 88888.00 2007-04-30 01:26:22.125 120 12421.48 74.90 55503.93 88888.00 2007-04-30 01:26:22.250 120 12421.42 74.95 55503.97 88888.00 2007-04-30 01:26:22.375 120 12421.42 74.92 55503.97 88888.00 2007-04-30 01:26:22.500 120 12421.30 74.90 55503.97 88888.00 2007-04-30 01:26:22.625 120 12421.35 75.00 55504.05 88888.00 2007-04-30 01:26:22.750 120 12421.35 75.05 55504.05 88888.00 2007-04-30 01:26:22.875 120 12421.40 75.05 55504.07 88888.00 2007-04-30 01:26:23.000 120 12421.35 75.08 55504.07 88888.00 2007-04-30 01:26:23.125 120 12421.30 75.05 55504.07 88888.00 2007-04-30 01:26:23.250 120 12421.40 75.08 55504.07 88888.00 2007-04-30 01:26:23.375 120 12421.45 75.15 55504.12 88888.00 2007-04-30 01:26:23.500 120 12421.40 75.15 55504.15 88888.00 2007-04-30 01:26:23.625 120 12421.33 75.15 55504.15 88888.00 2007-04-30 01:26:23.750 120 12421.27 75.17 55504.18 88888.00 2007-04-30 01:26:23.875 120 12421.27 75.20 55504.28 88888.00 2007-04-30 01:26:24.000 120 12421.25 75.22 55504.28 88888.00 2007-04-30 01:26:24.125 120 12421.17 75.22 55504.28 88888.00 2007-04-30 01:26:24.250 120 12421.12 75.22 55504.30 88888.00 2007-04-30 01:26:24.375 120 12421.20 75.28 55504.30 88888.00 2007-04-30 01:26:24.500 120 12421.17 75.33 55504.35 88888.00 2007-04-30 01:26:24.625 120 12421.10 75.28 55504.32 88888.00 2007-04-30 01:26:24.750 120 12421.05 75.28 55504.35 88888.00 2007-04-30 01:26:24.875 120 12421.08 75.35 55504.40 88888.00 2007-04-30 01:26:25.000 120 12421.12 75.40 55504.40 88888.00 2007-04-30 01:26:25.125 120 12421.08 75.42 55504.43 88888.00 2007-04-30 01:26:25.250 120 12420.95 75.45 55504.47 88888.00 2007-04-30 01:26:25.375 120 12420.98 75.50 55504.47 88888.00 2007-04-30 01:26:25.500 120 12421.08 75.60 55504.50 88888.00 2007-04-30 01:26:25.625 120 12421.10 75.62 55504.53 88888.00 2007-04-30 01:26:25.750 120 12421.10 75.65 55504.53 88888.00 2007-04-30 01:26:25.875 120 12421.10 75.62 55504.53 88888.00 2007-04-30 01:26:26.000 120 12421.10 75.62 55504.55 88888.00 2007-04-30 01:26:26.125 120 12421.05 75.70 55504.55 88888.00 2007-04-30 01:26:26.250 120 12421.00 75.67 55504.55 88888.00 2007-04-30 01:26:26.375 120 12420.95 75.72 55504.57 88888.00 2007-04-30 01:26:26.500 120 12421.00 75.80 55504.62 88888.00 2007-04-30 01:26:26.625 120 12420.98 75.83 55504.62 88888.00 2007-04-30 01:26:26.750 120 12420.98 75.85 55504.65 88888.00 2007-04-30 01:26:26.875 120 12420.90 75.90 55504.70 88888.00 2007-04-30 01:26:27.000 120 12420.92 75.92 55504.70 88888.00 2007-04-30 01:26:27.125 120 12420.90 75.88 55504.68 88888.00 2007-04-30 01:26:27.250 120 12420.90 75.90 55504.72 88888.00 2007-04-30 01:26:27.375 120 12420.98 75.97 55504.72 88888.00 2007-04-30 01:26:27.500 120 12421.00 76.00 55504.75 88888.00 2007-04-30 01:26:27.625 120 12421.00 75.97 55504.75 88888.00 2007-04-30 01:26:27.750 120 12421.00 75.97 55504.80 88888.00 2007-04-30 01:26:27.875 120 12420.95 75.97 55504.80 88888.00 2007-04-30 01:26:28.000 120 12420.95 76.05 55504.78 88888.00 2007-04-30 01:26:28.125 120 12420.88 76.05 55504.82 88888.00 2007-04-30 01:26:28.250 120 12420.88 76.10 55504.85 88888.00 2007-04-30 01:26:28.375 120 12420.92 76.12 55504.90 88888.00 2007-04-30 01:26:28.500 120 12420.85 76.20 55504.90 88888.00 2007-04-30 01:26:28.625 120 12420.88 76.20 55504.88 88888.00 2007-04-30 01:26:28.750 120 12420.95 76.22 55504.85 88888.00 2007-04-30 01:26:28.875 120 12420.98 76.28 55504.90 88888.00 2007-04-30 01:26:29.000 120 12421.00 76.30 55504.90 88888.00 2007-04-30 01:26:29.125 120 12420.92 76.30 55504.93 88888.00 2007-04-30 01:26:29.250 120 12420.92 76.35 55504.97 88888.00 2007-04-30 01:26:29.375 120 12421.05 76.45 55505.00 88888.00 2007-04-30 01:26:29.500 120 12421.08 76.47 55505.00 88888.00 2007-04-30 01:26:29.625 120 12420.98 76.45 55504.97 88888.00 2007-04-30 01:26:29.750 120 12421.02 76.47 55505.00 88888.00 2007-04-30 01:26:29.875 120 12421.02 76.53 55505.03 88888.00 2007-04-30 01:26:30.000 120 12421.05 76.60 55505.05 88888.00 2007-04-30 01:26:30.125 120 12421.05 76.67 55505.10 88888.00 2007-04-30 01:26:30.250 120 12421.00 76.67 55505.12 88888.00 2007-04-30 01:26:30.375 120 12421.02 76.75 55505.10 88888.00 2007-04-30 01:26:30.500 120 12421.05 76.72 55505.10 88888.00 2007-04-30 01:26:30.625 120 12420.98 76.75 55505.10 88888.00 2007-04-30 01:26:30.750 120 12421.02 76.83 55505.15 88888.00 2007-04-30 01:26:30.875 120 12420.98 76.80 55505.15 88888.00 2007-04-30 01:26:31.000 120 12420.98 76.83 55505.12 88888.00 2007-04-30 01:26:31.125 120 12421.00 76.85 55505.18 88888.00 2007-04-30 01:26:31.250 120 12421.00 76.85 55505.18 88888.00 2007-04-30 01:26:31.375 120 12421.02 76.92 55505.20 88888.00 2007-04-30 01:26:31.500 120 12421.10 76.95 55505.18 88888.00 2007-04-30 01:26:31.625 120 12421.12 77.00 55505.20 88888.00 2007-04-30 01:26:31.750 120 12421.10 77.00 55505.25 88888.00 2007-04-30 01:26:31.875 120 12421.02 77.05 55505.25 88888.00 2007-04-30 01:26:32.000 120 12421.02 77.12 55505.25 88888.00 2007-04-30 01:26:32.125 120 12421.02 77.12 55505.25 88888.00 2007-04-30 01:26:32.250 120 12420.98 77.10 55505.25 88888.00 2007-04-30 01:26:32.375 120 12421.08 77.15 55505.25 88888.00 2007-04-30 01:26:32.500 120 12421.15 77.28 55505.30 88888.00 2007-04-30 01:26:32.625 120 12421.17 77.30 55505.32 88888.00 2007-04-30 01:26:32.750 120 12421.17 77.35 55505.35 88888.00 2007-04-30 01:26:32.875 120 12421.23 77.38 55505.35 88888.00 2007-04-30 01:26:33.000 120 12421.23 77.38 55505.38 88888.00 2007-04-30 01:26:33.125 120 12421.20 77.40 55505.35 88888.00 2007-04-30 01:26:33.250 120 12421.17 77.38 55505.35 88888.00 2007-04-30 01:26:33.375 120 12421.23 77.45 55505.38 88888.00 2007-04-30 01:26:33.500 120 12421.25 77.55 55505.40 88888.00 2007-04-30 01:26:33.625 120 12421.17 77.53 55505.38 88888.00 2007-04-30 01:26:33.750 120 12421.17 77.58 55505.43 88888.00 2007-04-30 01:26:33.875 120 12421.20 77.62 55505.45 88888.00 2007-04-30 01:26:34.000 120 12421.20 77.65 55505.43 88888.00 2007-04-30 01:26:34.125 120 12421.23 77.72 55505.45 88888.00 2007-04-30 01:26:34.250 120 12421.23 77.70 55505.45 88888.00 2007-04-30 01:26:34.375 120 12421.20 77.65 55505.45 88888.00 2007-04-30 01:26:34.500 120 12421.20 77.72 55505.47 88888.00 2007-04-30 01:26:34.625 120 12421.25 77.75 55505.47 88888.00 2007-04-30 01:26:34.750 120 12421.30 77.78 55505.47 88888.00 2007-04-30 01:26:34.875 120 12421.38 77.85 55505.50 88888.00 2007-04-30 01:26:35.000 120 12421.35 77.88 55505.47 88888.00 2007-04-30 01:26:35.125 120 12421.33 77.90 55505.47 88888.00 2007-04-30 01:26:35.250 120 12421.42 77.90 55505.50 88888.00 2007-04-30 01:26:35.375 120 12421.50 77.97 55505.53 88888.00 2007-04-30 01:26:35.500 120 12421.48 78.00 55505.53 88888.00 2007-04-30 01:26:35.625 120 12421.52 78.00 55505.55 88888.00 2007-04-30 01:26:35.750 120 12421.55 78.05 55505.55 88888.00 2007-04-30 01:26:35.875 120 12421.50 78.08 55505.55 88888.00 2007-04-30 01:26:36.000 120 12421.45 78.10 55505.53 88888.00 2007-04-30 01:26:36.125 120 12421.48 78.10 55505.57 88888.00 2007-04-30 01:26:36.250 120 12421.52 78.20 55505.60 88888.00 2007-04-30 01:26:36.375 120 12421.62 78.28 55505.57 88888.00 2007-04-30 01:26:36.500 120 12421.65 78.25 55505.60 88888.00 2007-04-30 01:26:36.625 120 12421.65 78.25 55505.62 88888.00 2007-04-30 01:26:36.750 120 12421.65 78.35 55505.65 88888.00 2007-04-30 01:26:36.875 120 12421.62 78.35 55505.68 88888.00 2007-04-30 01:26:37.000 120 12421.65 78.35 55505.68 88888.00 2007-04-30 01:26:37.125 120 12421.60 78.35 55505.65 88888.00 2007-04-30 01:26:37.250 120 12421.60 78.40 55505.68 88888.00 2007-04-30 01:26:37.375 120 12421.70 78.45 55505.65 88888.00 2007-04-30 01:26:37.500 120 12421.75 78.45 55505.65 88888.00 2007-04-30 01:26:37.625 120 12421.75 78.47 55505.65 88888.00 2007-04-30 01:26:37.750 120 12421.77 78.53 55505.70 88888.00 2007-04-30 01:26:37.875 120 12421.77 78.55 55505.72 88888.00 2007-04-30 01:26:38.000 120 12421.83 78.55 55505.72 88888.00 2007-04-30 01:26:38.125 120 12421.92 78.62 55505.72 88888.00 2007-04-30 01:26:38.250 120 12421.90 78.58 55505.75 88888.00 2007-04-30 01:26:38.375 120 12421.90 78.58 55505.72 88888.00 2007-04-30 01:26:38.500 120 12421.95 78.70 55505.78 88888.00 2007-04-30 01:26:38.625 120 12421.90 78.65 55505.78 88888.00 2007-04-30 01:26:38.750 120 12421.90 78.67 55505.75 88888.00 2007-04-30 01:26:38.875 120 12421.95 78.70 55505.78 88888.00 2007-04-30 01:26:39.000 120 12421.95 78.70 55505.75 88888.00 2007-04-30 01:26:39.125 120 12421.92 78.75 55505.75 88888.00 2007-04-30 01:26:39.250 120 12421.90 78.75 55505.72 88888.00 2007-04-30 01:26:39.375 120 12421.92 78.80 55505.72 88888.00 2007-04-30 01:26:39.500 120 12421.88 78.83 55505.75 88888.00 2007-04-30 01:26:39.625 120 12421.90 78.80 55505.78 88888.00 2007-04-30 01:26:39.750 120 12421.95 78.90 55505.82 88888.00 2007-04-30 01:26:39.875 120 12421.98 78.92 55505.80 88888.00 2007-04-30 01:26:40.000 120 12422.00 78.92 55505.78 88888.00 2007-04-30 01:26:40.125 120 12421.98 78.88 55505.78 88888.00 2007-04-30 01:26:40.250 120 12421.92 78.88 55505.78 88888.00 2007-04-30 01:26:40.375 120 12422.05 78.90 55505.82 88888.00 2007-04-30 01:26:40.500 120 12422.08 78.95 55505.85 88888.00 2007-04-30 01:26:40.625 120 12422.10 79.00 55505.90 88888.00 2007-04-30 01:26:40.750 120 12422.05 79.03 55505.88 88888.00 2007-04-30 01:26:40.875 120 12422.08 79.03 55505.88 88888.00 2007-04-30 01:26:41.000 120 12422.10 79.03 55505.80 88888.00 2007-04-30 01:26:41.125 120 12422.08 79.03 55505.80 88888.00 2007-04-30 01:26:41.250 120 12422.12 79.10 55505.88 88888.00 2007-04-30 01:26:41.375 120 12422.15 79.12 55505.85 88888.00 2007-04-30 01:26:41.500 120 12422.17 79.10 55505.85 88888.00 2007-04-30 01:26:41.625 120 12422.23 79.12 55505.80 88888.00 2007-04-30 01:26:41.750 120 12422.20 79.12 55505.80 88888.00 2007-04-30 01:26:41.875 120 12422.23 79.15 55505.85 88888.00 2007-04-30 01:26:42.000 120 12422.30 79.25 55505.88 88888.00 2007-04-30 01:26:42.125 120 12422.38 79.25 55505.90 88888.00 2007-04-30 01:26:42.250 120 12422.30 79.25 55505.90 88888.00 2007-04-30 01:26:42.375 120 12422.30 79.25 55505.93 88888.00 2007-04-30 01:26:42.500 120 12422.33 79.28 55505.95 88888.00 2007-04-30 01:26:42.625 120 12422.38 79.33 55505.97 88888.00 2007-04-30 01:26:42.750 120 12422.45 79.35 55505.97 88888.00 2007-04-30 01:26:42.875 120 12422.42 79.38 55505.97 88888.00 2007-04-30 01:26:43.000 120 12422.45 79.40 55505.97 88888.00 2007-04-30 01:26:43.125 120 12422.42 79.38 55505.97 88888.00 2007-04-30 01:26:43.250 120 12422.38 79.35 55505.97 88888.00 2007-04-30 01:26:43.375 120 12422.42 79.42 55505.95 88888.00 2007-04-30 01:26:43.500 120 12422.48 79.47 55506.00 88888.00 2007-04-30 01:26:43.625 120 12422.48 79.47 55506.03 88888.00 2007-04-30 01:26:43.750 120 12422.48 79.45 55506.00 88888.00 2007-04-30 01:26:43.875 120 12422.52 79.45 55506.03 88888.00 2007-04-30 01:26:44.000 120 12422.58 79.55 55506.03 88888.00 2007-04-30 01:26:44.125 120 12422.58 79.55 55506.07 88888.00 2007-04-30 01:26:44.250 120 12422.50 79.58 55506.07 88888.00 2007-04-30 01:26:44.375 120 12422.48 79.55 55506.05 88888.00 2007-04-30 01:26:44.500 120 12422.42 79.53 55506.05 88888.00 2007-04-30 01:26:44.625 120 12422.45 79.50 55506.05 88888.00 2007-04-30 01:26:44.750 120 12422.55 79.55 55506.07 88888.00 2007-04-30 01:26:44.875 120 12422.58 79.55 55506.07 88888.00 2007-04-30 01:26:45.000 120 12422.55 79.55 55506.05 88888.00 2007-04-30 01:26:45.125 120 12422.48 79.55 55506.12 88888.00 2007-04-30 01:26:45.250 120 12422.42 79.60 55506.18 88888.00 2007-04-30 01:26:45.375 120 12422.42 79.62 55506.18 88888.00 2007-04-30 01:26:45.500 120 12422.50 79.65 55506.18 88888.00 2007-04-30 01:26:45.625 120 12422.58 79.67 55506.18 88888.00 2007-04-30 01:26:45.750 120 12422.62 79.62 55506.20 88888.00 2007-04-30 01:26:45.875 120 12422.55 79.60 55506.20 88888.00 2007-04-30 01:26:46.000 120 12422.52 79.60 55506.20 88888.00 2007-04-30 01:26:46.125 120 12422.55 79.62 55506.22 88888.00 2007-04-30 01:26:46.250 120 12422.55 79.67 55506.25 88888.00 2007-04-30 01:26:46.375 120 12422.55 79.70 55506.22 88888.00 2007-04-30 01:26:46.500 120 12422.50 79.67 55506.28 88888.00 2007-04-30 01:26:46.625 120 12422.52 79.62 55506.25 88888.00 2007-04-30 01:26:46.750 120 12422.50 79.60 55506.22 88888.00 2007-04-30 01:26:46.875 120 12422.50 79.60 55506.25 88888.00 2007-04-30 01:26:47.000 120 12422.58 79.62 55506.25 88888.00 2007-04-30 01:26:47.125 120 12422.58 79.65 55506.28 88888.00 2007-04-30 01:26:47.250 120 12422.50 79.58 55506.28 88888.00 2007-04-30 01:26:47.375 120 12422.45 79.55 55506.25 88888.00 2007-04-30 01:26:47.500 120 12422.42 79.55 55506.25 88888.00 2007-04-30 01:26:47.625 120 12422.48 79.58 55506.25 88888.00 2007-04-30 01:26:47.750 120 12422.50 79.58 55506.30 88888.00 2007-04-30 01:26:47.875 120 12422.50 79.58 55506.30 88888.00 2007-04-30 01:26:48.000 120 12422.50 79.60 55506.30 88888.00 2007-04-30 01:26:48.125 120 12422.52 79.60 55506.30 88888.00 2007-04-30 01:26:48.250 120 12422.45 79.53 55506.32 88888.00 2007-04-30 01:26:48.375 120 12422.50 79.58 55506.35 88888.00 2007-04-30 01:26:48.500 120 12422.52 79.62 55506.38 88888.00 2007-04-30 01:26:48.625 120 12422.55 79.62 55506.35 88888.00 2007-04-30 01:26:48.750 120 12422.58 79.62 55506.38 88888.00 2007-04-30 01:26:48.875 120 12422.55 79.60 55506.38 88888.00 2007-04-30 01:26:49.000 120 12422.50 79.60 55506.38 88888.00 2007-04-30 01:26:49.125 120 12422.52 79.62 55506.38 88888.00 2007-04-30 01:26:49.250 120 12422.58 79.62 55506.40 88888.00 2007-04-30 01:26:49.375 120 12422.60 79.58 55506.40 88888.00 2007-04-30 01:26:49.500 120 12422.62 79.60 55506.43 88888.00 2007-04-30 01:26:49.625 120 12422.62 79.60 55506.45 88888.00 2007-04-30 01:26:49.750 120 12422.65 79.67 55506.43 88888.00 2007-04-30 01:26:49.875 120 12422.67 79.70 55506.45 88888.00 2007-04-30 01:26:50.000 120 12422.60 79.62 55506.43 88888.00 2007-04-30 01:26:50.125 120 12422.60 79.60 55506.45 88888.00 2007-04-30 01:26:50.250 120 12422.65 79.62 55506.47 88888.00 2007-04-30 01:26:50.375 120 12422.73 79.62 55506.50 88888.00 2007-04-30 01:26:50.500 120 12422.62 79.60 55506.55 88888.00 2007-04-30 01:26:50.625 120 12422.58 79.62 55506.53 88888.00 2007-04-30 01:26:50.750 120 12422.62 79.60 55506.55 88888.00 2007-04-30 01:26:50.875 120 12422.60 79.58 55506.55 88888.00 2007-04-30 01:26:51.000 120 12422.55 79.53 55506.55 88888.00 2007-04-30 01:26:51.125 120 12422.52 79.53 55506.57 88888.00 2007-04-30 01:26:51.250 120 12422.50 79.58 55506.57 88888.00 2007-04-30 01:26:51.375 120 12422.50 79.55 55506.57 88888.00 2007-04-30 01:26:51.500 120 12422.55 79.58 55506.62 88888.00 2007-04-30 01:26:51.625 120 12422.62 79.60 55506.65 88888.00 2007-04-30 01:26:51.750 120 12422.58 79.58 55506.65 88888.00 2007-04-30 01:26:51.875 120 12422.48 79.50 55506.68 88888.00 2007-04-30 01:26:52.000 120 12422.45 79.53 55506.68 88888.00 2007-04-30 01:26:52.125 120 12422.52 79.55 55506.72 88888.00 2007-04-30 01:26:52.250 120 12422.45 79.55 55506.70 88888.00 2007-04-30 01:26:52.375 120 12422.42 79.53 55506.72 88888.00 2007-04-30 01:26:52.500 120 12422.42 79.60 55506.75 88888.00 2007-04-30 01:26:52.625 120 12422.42 79.58 55506.72 88888.00 2007-04-30 01:26:52.750 120 12422.42 79.53 55506.70 88888.00 2007-04-30 01:26:52.875 120 12422.45 79.50 55506.78 88888.00 2007-04-30 01:26:53.000 120 12422.38 79.55 55506.80 88888.00 2007-04-30 01:26:53.125 120 12422.35 79.60 55506.82 88888.00 2007-04-30 01:26:53.250 120 12422.30 79.53 55506.82 88888.00 2007-04-30 01:26:53.375 120 12422.25 79.45 55506.80 88888.00 2007-04-30 01:26:53.500 120 12422.25 79.42 55506.80 88888.00 2007-04-30 01:26:53.625 120 12422.27 79.47 55506.82 88888.00 2007-04-30 01:26:53.750 120 12422.23 79.50 55506.85 88888.00 2007-04-30 01:26:53.875 120 12422.25 79.47 55506.88 88888.00 2007-04-30 01:26:54.000 120 12422.23 79.50 55506.90 88888.00 2007-04-30 01:26:54.125 120 12422.23 79.42 55506.90 88888.00 2007-04-30 01:26:54.250 120 12422.17 79.40 55506.90 88888.00 2007-04-30 01:26:54.375 120 12422.15 79.38 55506.93 88888.00 2007-04-30 01:26:54.500 120 12422.17 79.38 55506.95 88888.00 2007-04-30 01:26:54.625 120 12422.20 79.40 55507.00 88888.00 2007-04-30 01:26:54.750 120 12422.10 79.40 55507.00 88888.00 2007-04-30 01:26:54.875 120 12422.00 79.40 55507.03 88888.00 2007-04-30 01:26:55.000 120 12422.02 79.38 55507.00 88888.00 2007-04-30 01:26:55.125 120 12422.10 79.35 55507.03 88888.00 2007-04-30 01:26:55.250 120 12422.12 79.35 55507.05 88888.00 2007-04-30 01:26:55.375 120 12422.15 79.38 55507.05 88888.00 2007-04-30 01:26:55.500 120 12422.17 79.35 55507.07 88888.00 2007-04-30 01:26:55.625 120 12422.15 79.38 55507.05 88888.00 2007-04-30 01:26:55.750 120 12422.10 79.38 55507.03 88888.00 2007-04-30 01:26:55.875 120 12422.08 79.42 55507.07 88888.00 2007-04-30 01:26:56.000 120 12422.02 79.47 55507.12 88888.00 2007-04-30 01:26:56.125 120 12422.02 79.45 55507.10 88888.00 2007-04-30 01:26:56.250 120 12422.00 79.40 55507.12 88888.00 2007-04-30 01:26:56.375 120 12421.98 79.35 55507.12 88888.00 2007-04-30 01:26:56.500 120 12421.92 79.38 55507.15 88888.00 2007-04-30 01:26:56.625 120 12421.88 79.38 55507.18 88888.00 2007-04-30 01:26:56.750 120 12421.92 79.40 55507.18 88888.00 2007-04-30 01:26:56.875 120 12421.90 79.35 55507.15 88888.00 2007-04-30 01:26:57.000 120 12421.95 79.35 55507.20 88888.00 2007-04-30 01:26:57.125 120 12421.95 79.38 55507.22 88888.00 2007-04-30 01:26:57.250 120 12421.85 79.33 55507.22 88888.00 2007-04-30 01:26:57.375 120 12421.88 79.35 55507.25 88888.00 2007-04-30 01:26:57.500 120 12421.95 79.38 55507.28 88888.00 2007-04-30 01:26:57.625 120 12421.90 79.40 55507.25 88888.00 2007-04-30 01:26:57.750 120 12421.88 79.40 55507.25 88888.00 2007-04-30 01:26:57.875 120 12421.83 79.38 55507.28 88888.00 2007-04-30 01:26:58.000 120 12421.83 79.33 55507.30 88888.00 2007-04-30 01:26:58.125 120 12421.83 79.33 55507.35 88888.00 2007-04-30 01:26:58.250 120 12421.77 79.35 55507.35 88888.00 2007-04-30 01:26:58.375 120 12421.77 79.35 55507.35 88888.00 2007-04-30 01:26:58.500 120 12421.75 79.33 55507.40 88888.00 2007-04-30 01:26:58.625 120 12421.75 79.30 55507.43 88888.00 2007-04-30 01:26:58.750 120 12421.70 79.28 55507.40 88888.00 2007-04-30 01:26:58.875 120 12421.62 79.25 55507.38 88888.00 2007-04-30 01:26:59.000 120 12421.65 79.25 55507.35 88888.00 2007-04-30 01:26:59.125 120 12421.65 79.30 55507.43 88888.00 2007-04-30 01:26:59.250 120 12421.62 79.30 55507.45 88888.00 2007-04-30 01:26:59.375 120 12421.60 79.33 55507.47 88888.00 2007-04-30 01:26:59.500 120 12421.58 79.30 55507.47 88888.00 2007-04-30 01:26:59.625 120 12421.58 79.25 55507.47 88888.00 2007-04-30 01:26:59.750 120 12421.60 79.25 55507.53 88888.00 2007-04-30 01:26:59.875 120 12421.62 79.28 55507.55 88888.00 2007-04-30 01:27:00.000 120 12421.60 79.28 55507.55 88888.00 2007-04-30 01:27:00.125 120 12421.55 79.25 55507.57 88888.00 2007-04-30 01:27:00.250 120 12421.55 79.28 55507.57 88888.00 2007-04-30 01:27:00.375 120 12421.55 79.28 55507.57 88888.00 2007-04-30 01:27:00.500 120 12421.55 79.28 55507.60 88888.00 2007-04-30 01:27:00.625 120 12421.52 79.30 55507.60 88888.00 2007-04-30 01:27:00.750 120 12421.48 79.22 55507.57 88888.00 2007-04-30 01:27:00.875 120 12421.42 79.22 55507.57 88888.00 2007-04-30 01:27:01.000 120 12421.42 79.25 55507.62 88888.00 2007-04-30 01:27:01.125 120 12421.45 79.25 55507.70 88888.00 2007-04-30 01:27:01.250 120 12421.38 79.25 55507.68 88888.00 2007-04-30 01:27:01.375 120 12421.33 79.22 55507.65 88888.00 2007-04-30 01:27:01.500 120 12421.27 79.17 55507.68 88888.00 2007-04-30 01:27:01.625 120 12421.38 79.17 55507.68 88888.00 2007-04-30 01:27:01.750 120 12421.45 79.25 55507.70 88888.00 2007-04-30 01:27:01.875 120 12421.50 79.33 55507.72 88888.00 2007-04-30 01:27:02.000 120 12421.52 79.33 55507.75 88888.00 2007-04-30 01:27:02.125 120 12421.40 79.30 55507.78 88888.00 2007-04-30 01:27:02.250 120 12421.33 79.25 55507.78 88888.00 2007-04-30 01:27:02.375 120 12421.25 79.28 55507.75 88888.00 2007-04-30 01:27:02.500 120 12421.23 79.22 55507.72 88888.00 2007-04-30 01:27:02.625 120 12421.27 79.22 55507.75 88888.00 2007-04-30 01:27:02.750 120 12421.30 79.28 55507.75 88888.00 2007-04-30 01:27:02.875 120 12421.27 79.30 55507.78 88888.00 2007-04-30 01:27:03.000 120 12421.35 79.33 55507.80 88888.00 2007-04-30 01:27:03.125 120 12421.42 79.33 55507.85 88888.00 2007-04-30 01:27:03.250 120 12421.33 79.22 55507.88 88888.00 2007-04-30 01:27:03.375 120 12421.27 79.30 55507.90 88888.00 2007-04-30 01:27:03.500 120 12421.33 79.42 55507.93 88888.00 2007-04-30 01:27:03.625 120 12421.38 79.42 55507.93 88888.00 2007-04-30 01:27:03.750 120 12421.38 79.40 55507.95 88888.00 2007-04-30 01:27:03.875 120 12421.33 79.38 55507.93 88888.00 2007-04-30 01:27:04.000 120 12421.30 79.42 55507.88 88888.00 2007-04-30 01:27:04.125 120 12421.25 79.42 55507.90 88888.00 2007-04-30 01:27:04.250 120 12421.20 79.38 55507.95 88888.00 2007-04-30 01:27:04.375 120 12421.12 79.38 55507.95 88888.00 2007-04-30 01:27:04.500 120 12421.08 79.38 55507.97 88888.00 2007-04-30 01:27:04.625 120 12421.15 79.38 55508.00 88888.00 2007-04-30 01:27:04.750 120 12421.17 79.40 55508.03 88888.00 2007-04-30 01:27:04.875 120 12421.15 79.42 55508.03 88888.00 2007-04-30 01:27:05.000 120 12421.15 79.47 55508.05 88888.00 2007-04-30 01:27:05.125 120 12421.10 79.45 55508.03 88888.00 2007-04-30 01:27:05.250 120 12421.05 79.45 55508.05 88888.00 2007-04-30 01:27:05.375 120 12421.10 79.45 55508.03 88888.00 2007-04-30 01:27:05.500 120 12421.10 79.42 55508.05 88888.00 2007-04-30 01:27:05.625 120 12421.10 79.45 55508.10 88888.00 2007-04-30 01:27:05.750 120 12421.15 79.45 55508.07 88888.00 2007-04-30 01:27:05.875 120 12421.12 79.42 55508.07 88888.00 2007-04-30 01:27:06.000 120 12421.05 79.40 55508.07 88888.00 2007-04-30 01:27:06.125 120 12421.02 79.42 55508.12 88888.00 2007-04-30 01:27:06.250 120 12420.98 79.50 55508.12 88888.00 2007-04-30 01:27:06.375 120 12420.98 79.47 55508.18 88888.00 2007-04-30 01:27:06.500 120 12421.08 79.45 55508.18 88888.00 2007-04-30 01:27:06.625 120 12421.08 79.45 55508.20 88888.00 2007-04-30 01:27:06.750 120 12421.00 79.45 55508.15 88888.00 2007-04-30 01:27:06.875 120 12420.98 79.40 55508.15 88888.00 2007-04-30 01:27:07.000 120 12420.98 79.40 55508.15 88888.00 2007-04-30 01:27:07.125 120 12421.02 79.47 55508.20 88888.00 2007-04-30 01:27:07.250 120 12420.98 79.45 55508.18 88888.00 2007-04-30 01:27:07.375 120 12421.02 79.45 55508.25 88888.00 2007-04-30 01:27:07.500 120 12421.08 79.50 55508.22 88888.00 2007-04-30 01:27:07.625 120 12421.05 79.53 55508.25 88888.00 2007-04-30 01:27:07.750 120 12420.95 79.55 55508.25 88888.00 2007-04-30 01:27:07.875 120 12420.95 79.45 55508.28 88888.00 2007-04-30 01:27:08.000 120 12420.98 79.45 55508.25 88888.00 2007-04-30 01:27:08.125 120 12421.08 79.45 55508.28 88888.00 2007-04-30 01:27:08.250 120 12421.05 79.42 55508.30 88888.00 2007-04-30 01:27:08.375 120 12421.08 79.47 55508.30 88888.00 2007-04-30 01:27:08.500 120 12421.08 79.50 55508.32 88888.00 2007-04-30 01:27:08.625 120 12421.05 79.53 55508.35 88888.00 2007-04-30 01:27:08.750 120 12421.02 79.55 55508.38 88888.00 2007-04-30 01:27:08.875 120 12421.10 79.58 55508.43 88888.00 2007-04-30 01:27:09.000 120 12421.08 79.55 55508.38 88888.00 2007-04-30 01:27:09.125 120 12421.02 79.53 55508.38 88888.00 2007-04-30 01:27:09.250 120 12421.05 79.50 55508.40 88888.00 2007-04-30 01:27:09.375 120 12421.10 79.55 55508.40 88888.00 2007-04-30 01:27:09.500 120 12421.12 79.58 55508.40 88888.00 2007-04-30 01:27:09.625 120 12421.15 79.65 55508.43 88888.00 2007-04-30 01:27:09.750 120 12421.17 79.60 55508.45 88888.00 2007-04-30 01:27:09.875 120 12421.15 79.58 55508.47 88888.00 2007-04-30 01:27:10.000 120 12421.12 79.60 55508.45 88888.00 2007-04-30 01:27:10.125 120 12421.17 79.62 55508.47 88888.00 2007-04-30 01:27:10.250 120 12421.12 79.60 55508.53 88888.00 2007-04-30 01:27:10.375 120 12421.00 79.55 55508.47 88888.00 2007-04-30 01:27:10.500 120 12420.90 79.53 55508.47 88888.00 2007-04-30 01:27:10.625 120 12420.92 79.58 55508.47 88888.00 2007-04-30 01:27:10.750 120 12421.00 79.62 55508.53 88888.00 2007-04-30 01:27:10.875 120 12421.02 79.65 55508.55 88888.00 2007-04-30 01:27:11.000 120 12421.08 79.62 55508.53 88888.00 2007-04-30 01:27:11.125 120 12421.12 79.60 55508.55 88888.00 2007-04-30 01:27:11.250 120 12421.08 79.62 55508.57 88888.00 2007-04-30 01:27:11.375 120 12421.08 79.62 55508.57 88888.00 2007-04-30 01:27:11.500 120 12421.05 79.58 55508.53 88888.00 2007-04-30 01:27:11.625 120 12421.00 79.58 55508.55 88888.00 2007-04-30 01:27:11.750 120 12421.00 79.58 55508.57 88888.00 2007-04-30 01:27:11.875 120 12421.02 79.58 55508.60 88888.00 2007-04-30 01:27:12.000 120 12421.00 79.55 55508.62 88888.00 2007-04-30 01:27:12.125 120 12421.00 79.53 55508.62 88888.00 2007-04-30 01:27:12.250 120 12421.02 79.53 55508.62 88888.00 2007-04-30 01:27:12.375 120 12421.08 79.55 55508.60 88888.00 2007-04-30 01:27:12.500 120 12421.10 79.55 55508.62 88888.00 2007-04-30 01:27:12.625 120 12421.08 79.53 55508.68 88888.00 2007-04-30 01:27:12.750 120 12421.10 79.55 55508.70 88888.00 2007-04-30 01:27:12.875 120 12421.10 79.55 55508.65 88888.00 2007-04-30 01:27:13.000 120 12421.23 79.55 55508.70 88888.00 2007-04-30 01:27:13.125 120 12421.30 79.58 55508.70 88888.00 2007-04-30 01:27:13.250 120 12421.25 79.50 55508.75 88888.00 2007-04-30 01:27:13.375 120 12421.27 79.53 55508.72 88888.00 2007-04-30 01:27:13.500 120 12421.25 79.50 55508.75 88888.00 2007-04-30 01:27:13.625 120 12421.30 79.50 55508.75 88888.00 2007-04-30 01:27:13.750 120 12421.30 79.50 55508.78 88888.00 2007-04-30 01:27:13.875 120 12421.25 79.47 55508.75 88888.00 2007-04-30 01:27:14.000 120 12421.25 79.45 55508.72 88888.00 2007-04-30 01:27:14.125 120 12421.30 79.45 55508.75 88888.00 2007-04-30 01:27:14.250 120 12421.38 79.47 55508.78 88888.00 2007-04-30 01:27:14.375 120 12421.42 79.50 55508.80 88888.00 2007-04-30 01:27:14.500 120 12421.35 79.47 55508.80 88888.00 2007-04-30 01:27:14.625 120 12421.33 79.47 55508.78 88888.00 2007-04-30 01:27:14.750 120 12421.35 79.40 55508.80 88888.00 2007-04-30 01:27:14.875 120 12421.38 79.40 55508.82 88888.00 2007-04-30 01:27:15.000 120 12421.38 79.40 55508.80 88888.00 2007-04-30 01:27:15.125 120 12421.35 79.38 55508.80 88888.00 2007-04-30 01:27:15.250 120 12421.30 79.38 55508.82 88888.00 2007-04-30 01:27:15.375 120 12421.33 79.45 55508.82 88888.00 2007-04-30 01:27:15.500 120 12421.38 79.47 55508.88 88888.00 2007-04-30 01:27:15.625 120 12421.48 79.50 55508.93 88888.00 2007-04-30 01:27:15.750 120 12421.55 79.53 55508.95 88888.00 2007-04-30 01:27:15.875 120 12421.48 79.47 55508.93 88888.00 2007-04-30 01:27:16.000 120 12421.45 79.40 55508.90 88888.00 2007-04-30 01:27:16.125 120 12421.58 79.45 55508.93 88888.00 2007-04-30 01:27:16.250 120 12421.52 79.40 55508.97 88888.00 2007-04-30 01:27:16.375 120 12421.55 79.40 55508.97 88888.00 2007-04-30 01:27:16.500 120 12421.58 79.50 55508.97 88888.00 2007-04-30 01:27:16.625 120 12421.52 79.47 55508.95 88888.00 2007-04-30 01:27:16.750 120 12421.52 79.50 55508.95 88888.00 2007-04-30 01:27:16.875 120 12421.58 79.53 55509.03 88888.00 2007-04-30 01:27:17.000 120 12421.58 79.42 55509.00 88888.00 2007-04-30 01:27:17.125 120 12421.55 79.42 55509.03 88888.00 2007-04-30 01:27:17.250 120 12421.50 79.40 55509.05 88888.00 2007-04-30 01:27:17.375 120 12421.50 79.47 55509.03 88888.00 2007-04-30 01:27:17.500 120 12421.50 79.47 55509.03 88888.00 2007-04-30 01:27:17.625 120 12421.55 79.38 55509.05 88888.00 2007-04-30 01:27:17.750 120 12421.58 79.35 55509.05 88888.00 2007-04-30 01:27:17.875 120 12421.50 79.30 55509.05 88888.00 2007-04-30 01:27:18.000 120 12421.40 79.30 55509.03 88888.00 2007-04-30 01:27:18.125 120 12421.40 79.38 55509.12 88888.00 2007-04-30 01:27:18.250 120 12421.52 79.40 55509.18 88888.00 2007-04-30 01:27:18.375 120 12421.65 79.40 55509.12 88888.00 2007-04-30 01:27:18.500 120 12421.65 79.33 55509.15 88888.00 2007-04-30 01:27:18.625 120 12421.67 79.25 55509.15 88888.00 2007-04-30 01:27:18.750 120 12421.75 79.33 55509.18 88888.00 2007-04-30 01:27:18.875 120 12421.67 79.28 55509.18 88888.00 2007-04-30 01:27:19.000 120 12421.65 79.28 55509.15 88888.00 2007-04-30 01:27:19.125 120 12421.73 79.28 55509.20 88888.00 2007-04-30 01:27:19.250 120 12421.73 79.25 55509.20 88888.00 2007-04-30 01:27:19.375 120 12421.67 79.22 55509.18 88888.00 2007-04-30 01:27:19.500 120 12421.75 79.28 55509.20 88888.00 2007-04-30 01:27:19.625 120 12421.80 79.22 55509.22 88888.00 2007-04-30 01:27:19.750 120 12421.85 79.28 55509.22 88888.00 2007-04-30 01:27:19.875 120 12421.83 79.28 55509.25 88888.00 2007-04-30 01:27:20.000 120 12421.85 79.25 55509.22 88888.00 2007-04-30 01:27:20.125 120 12421.88 79.28 55509.25 88888.00 2007-04-30 01:27:20.250 120 12421.90 79.22 55509.25 88888.00 2007-04-30 01:27:20.375 120 12421.92 79.22 55509.25 88888.00 2007-04-30 01:27:20.500 120 12421.90 79.25 55509.28 88888.00 2007-04-30 01:27:20.625 120 12421.98 79.28 55509.38 88888.00 2007-04-30 01:27:20.750 120 12422.00 79.22 55509.35 88888.00 2007-04-30 01:27:20.875 120 12422.02 79.20 55509.32 88888.00 2007-04-30 01:27:21.000 120 12422.08 79.25 55509.35 88888.00 2007-04-30 01:27:21.125 120 12422.10 79.30 55509.38 88888.00 2007-04-30 01:27:21.250 120 12421.98 79.17 55509.35 88888.00 2007-04-30 01:27:21.375 120 12422.05 79.20 55509.38 88888.00 2007-04-30 01:27:21.500 120 12422.08 79.20 55509.38 88888.00 2007-04-30 01:27:21.625 120 12422.10 79.20 55509.40 88888.00 2007-04-30 01:27:21.750 120 12422.02 79.12 55509.40 88888.00 2007-04-30 01:27:21.875 120 12422.00 79.08 55509.38 88888.00 2007-04-30 01:27:22.000 120 12422.10 79.20 55509.43 88888.00 2007-04-30 01:27:22.125 120 12422.17 79.22 55509.50 88888.00 2007-04-30 01:27:22.250 120 12422.15 79.17 55509.47 88888.00 2007-04-30 01:27:22.375 120 12422.12 79.12 55509.47 88888.00 2007-04-30 01:27:22.500 120 12422.12 79.12 55509.50 88888.00 2007-04-30 01:27:22.625 120 12422.05 79.08 55509.45 88888.00 2007-04-30 01:27:22.750 120 12422.08 79.03 55509.47 88888.00 2007-04-30 01:27:22.875 120 12422.12 79.03 55509.50 88888.00 2007-04-30 01:27:23.000 120 12422.05 79.05 55509.53 88888.00 2007-04-30 01:27:23.125 120 12422.00 79.03 55509.55 88888.00 2007-04-30 01:27:23.250 120 12422.00 79.05 55509.60 88888.00 2007-04-30 01:27:23.375 120 12422.10 79.05 55509.57 88888.00 2007-04-30 01:27:23.500 120 12422.15 79.05 55509.57 88888.00 2007-04-30 01:27:23.625 120 12422.05 79.03 55509.55 88888.00 2007-04-30 01:27:23.750 120 12422.02 79.03 55509.60 88888.00 2007-04-30 01:27:23.875 120 12422.05 79.00 55509.62 88888.00 2007-04-30 01:27:24.000 120 12422.15 79.03 55509.60 88888.00 2007-04-30 01:27:24.125 120 12422.17 79.03 55509.60 88888.00 2007-04-30 01:27:24.250 120 12422.17 78.97 55509.65 88888.00 2007-04-30 01:27:24.375 120 12422.20 78.95 55509.65 88888.00 2007-04-30 01:27:24.500 120 12422.20 78.95 55509.65 88888.00 2007-04-30 01:27:24.625 120 12422.25 78.88 55509.62 88888.00 2007-04-30 01:27:24.750 120 12422.27 78.80 55509.65 88888.00 2007-04-30 01:27:24.875 120 12422.40 78.80 55509.65 88888.00 2007-04-30 01:27:25.000 120 12422.40 78.80 55509.65 88888.00 2007-04-30 01:27:25.125 120 12422.40 78.83 55509.68 88888.00 2007-04-30 01:27:25.250 120 12422.42 78.80 55509.72 88888.00 2007-04-30 01:27:25.375 120 12422.42 78.83 55509.70 88888.00 2007-04-30 01:27:25.500 120 12422.45 78.78 55509.75 88888.00 2007-04-30 01:27:25.625 120 12422.48 78.80 55509.78 88888.00 2007-04-30 01:27:25.750 120 12422.50 78.80 55509.80 88888.00 2007-04-30 01:27:25.875 120 12422.52 78.75 55509.78 88888.00 2007-04-30 01:27:26.000 120 12422.50 78.70 55509.75 88888.00 2007-04-30 01:27:26.125 120 12422.50 78.70 55509.80 88888.00 2007-04-30 01:27:26.250 120 12422.52 78.72 55509.80 88888.00 2007-04-30 01:27:26.375 120 12422.65 78.72 55509.82 88888.00 2007-04-30 01:27:26.500 120 12422.70 78.72 55509.85 88888.00 2007-04-30 01:27:26.625 120 12422.65 78.70 55509.85 88888.00 2007-04-30 01:27:26.750 120 12422.67 78.72 55509.85 88888.00 2007-04-30 01:27:26.875 120 12422.70 78.78 55509.85 88888.00 2007-04-30 01:27:27.000 120 12422.67 78.80 55509.88 88888.00 2007-04-30 01:27:27.125 120 12422.65 78.72 55509.90 88888.00 2007-04-30 01:27:27.250 120 12422.67 78.72 55509.95 88888.00 2007-04-30 01:27:27.375 120 12422.67 78.72 55509.93 88888.00 2007-04-30 01:27:27.500 120 12422.70 78.75 55509.95 88888.00 2007-04-30 01:27:27.625 120 12422.70 78.75 55509.93 88888.00 2007-04-30 01:27:27.750 120 12422.70 78.70 55509.97 88888.00 2007-04-30 01:27:27.875 120 12422.75 78.67 55510.00 88888.00 2007-04-30 01:27:28.000 120 12422.77 78.75 55510.03 88888.00 2007-04-30 01:27:28.125 120 12422.77 78.78 55510.07 88888.00 2007-04-30 01:27:28.250 120 12422.75 78.75 55510.05 88888.00 2007-04-30 01:27:28.375 120 12422.70 78.67 55510.03 88888.00 2007-04-30 01:27:28.500 120 12422.67 78.72 55510.05 88888.00 2007-04-30 01:27:28.625 120 12422.65 78.72 55510.07 88888.00 2007-04-30 01:27:28.750 120 12422.62 78.70 55510.12 88888.00 2007-04-30 01:27:28.875 120 12422.60 78.65 55510.12 88888.00 2007-04-30 01:27:29.000 120 12422.62 78.65 55510.10 88888.00 2007-04-30 01:27:29.125 120 12422.65 78.70 55510.15 88888.00 2007-04-30 01:27:29.250 120 12422.60 78.67 55510.18 88888.00 2007-04-30 01:27:29.375 120 12422.65 78.60 55510.18 88888.00 2007-04-30 01:27:29.500 120 12422.62 78.55 55510.20 88888.00 2007-04-30 01:27:29.625 120 12422.67 78.58 55510.20 88888.00 2007-04-30 01:27:29.750 120 12422.80 78.60 55510.25 88888.00 2007-04-30 01:27:29.875 120 12422.80 78.58 55510.25 88888.00 2007-04-30 01:27:30.000 120 12422.85 78.53 55510.25 88888.00 2007-04-30 01:27:30.125 120 12422.80 78.55 55510.28 88888.00 2007-04-30 01:27:30.250 120 12422.73 78.53 55510.32 88888.00 2007-04-30 01:27:30.375 120 12422.80 78.53 55510.32 88888.00 2007-04-30 01:27:30.500 120 12422.92 78.53 55510.35 88888.00 2007-04-30 01:27:30.625 120 12423.00 78.50 55510.32 88888.00 2007-04-30 01:27:30.750 120 12422.98 78.47 55510.35 88888.00 2007-04-30 01:27:30.875 120 12422.95 78.55 55510.38 88888.00 2007-04-30 01:27:31.000 120 12422.98 78.53 55510.38 88888.00 2007-04-30 01:27:31.125 120 12422.90 78.50 55510.40 88888.00 2007-04-30 01:27:31.250 120 12422.90 78.55 55510.43 88888.00 2007-04-30 01:27:31.375 120 12422.92 78.55 55510.47 88888.00 2007-04-30 01:27:31.500 120 12422.98 78.58 55510.50 88888.00 2007-04-30 01:27:31.625 120 12423.05 78.58 55510.47 88888.00 2007-04-30 01:27:31.750 120 12423.00 78.55 55510.47 88888.00 2007-04-30 01:27:31.875 120 12422.95 78.53 55510.47 88888.00 2007-04-30 01:27:32.000 120 12422.92 78.55 55510.55 88888.00 2007-04-30 01:27:32.125 120 12422.92 78.60 55510.57 88888.00 2007-04-30 01:27:32.250 120 12422.92 78.58 55510.55 88888.00 2007-04-30 01:27:32.375 120 12422.92 78.62 55510.57 88888.00 2007-04-30 01:27:32.500 120 12422.92 78.65 55510.65 88888.00 2007-04-30 01:27:32.625 120 12422.88 78.67 55510.65 88888.00 2007-04-30 01:27:32.750 120 12422.83 78.65 55510.60 88888.00 2007-04-30 01:27:32.875 120 12422.85 78.62 55510.62 88888.00 2007-04-30 01:27:33.000 120 12422.85 78.62 55510.65 88888.00 2007-04-30 01:27:33.125 120 12422.88 78.67 55510.70 88888.00 2007-04-30 01:27:33.250 120 12422.88 78.70 55510.75 88888.00 2007-04-30 01:27:33.375 120 12422.95 78.72 55510.78 88888.00 2007-04-30 01:27:33.500 120 12422.95 78.70 55510.78 88888.00 2007-04-30 01:27:33.625 120 12423.00 78.72 55510.78 88888.00 2007-04-30 01:27:33.750 120 12423.02 78.67 55510.75 88888.00 2007-04-30 01:27:33.875 120 12423.02 78.67 55510.78 88888.00 2007-04-30 01:27:34.000 120 12422.95 78.67 55510.82 88888.00 2007-04-30 01:27:34.125 120 12422.92 78.62 55510.85 88888.00 2007-04-30 01:27:34.250 120 12422.90 78.60 55510.85 88888.00 2007-04-30 01:27:34.375 120 12422.98 78.62 55510.82 88888.00 2007-04-30 01:27:34.500 120 12423.00 78.67 55510.88 88888.00 2007-04-30 01:27:34.625 120 12422.98 78.62 55510.88 88888.00 2007-04-30 01:27:34.750 120 12422.90 78.62 55510.90 88888.00 2007-04-30 01:27:34.875 120 12422.92 78.60 55510.95 88888.00 2007-04-30 01:27:35.000 120 12423.00 78.65 55510.95 88888.00 2007-04-30 01:27:35.125 120 12423.05 78.70 55510.97 88888.00 2007-04-30 01:27:35.250 120 12423.05 78.65 55511.00 88888.00 2007-04-30 01:27:35.375 120 12423.08 78.62 55511.03 88888.00 2007-04-30 01:27:35.500 120 12423.05 78.67 55511.05 88888.00 2007-04-30 01:27:35.625 120 12423.08 78.65 55511.05 88888.00 2007-04-30 01:27:35.750 120 12423.08 78.60 55511.03 88888.00 2007-04-30 01:27:35.875 120 12423.00 78.62 55511.07 88888.00 2007-04-30 01:27:36.000 120 12422.98 78.70 55511.12 88888.00 2007-04-30 01:27:36.125 120 12423.02 78.67 55511.12 88888.00 2007-04-30 01:27:36.250 120 12422.95 78.65 55511.10 88888.00 2007-04-30 01:27:36.375 120 12422.95 78.70 55511.15 88888.00 2007-04-30 01:27:36.500 120 12422.90 78.72 55511.15 88888.00 2007-04-30 01:27:36.625 120 12422.88 78.75 55511.15 88888.00 2007-04-30 01:27:36.750 120 12422.88 78.72 55511.18 88888.00 2007-04-30 01:27:36.875 120 12422.90 78.70 55511.20 88888.00 2007-04-30 01:27:37.000 120 12422.95 78.75 55511.20 88888.00 2007-04-30 01:27:37.125 120 12422.92 78.80 55511.22 88888.00 2007-04-30 01:27:37.250 120 12422.88 78.75 55511.28 88888.00 2007-04-30 01:27:37.375 120 12422.95 78.75 55511.28 88888.00 2007-04-30 01:27:37.500 120 12423.00 78.78 55511.30 88888.00 2007-04-30 01:27:37.625 120 12423.05 78.80 55511.32 88888.00 2007-04-30 01:27:37.750 120 12423.05 78.83 55511.35 88888.00 2007-04-30 01:27:37.875 120 12423.00 78.80 55511.35 88888.00 2007-04-30 01:27:38.000 120 12422.98 78.75 55511.32 88888.00 2007-04-30 01:27:38.125 120 12423.00 78.75 55511.38 88888.00 2007-04-30 01:27:38.250 120 12423.12 78.85 55511.45 88888.00 2007-04-30 01:27:38.375 120 12423.12 78.85 55511.43 88888.00 2007-04-30 01:27:38.500 120 12423.05 78.83 55511.43 88888.00 2007-04-30 01:27:38.625 120 12423.02 78.83 55511.45 88888.00 2007-04-30 01:27:38.750 120 12423.00 78.85 55511.45 88888.00 2007-04-30 01:27:38.875 120 12423.00 78.83 55511.47 88888.00 2007-04-30 01:27:39.000 120 12422.98 78.83 55511.47 88888.00 2007-04-30 01:27:39.125 120 12423.02 78.95 55511.55 88888.00 2007-04-30 01:27:39.250 120 12423.02 78.95 55511.60 88888.00 2007-04-30 01:27:39.375 120 12423.00 78.95 55511.57 88888.00 2007-04-30 01:27:39.500 120 12423.00 78.92 55511.60 88888.00 2007-04-30 01:27:39.625 120 12423.00 78.92 55511.62 88888.00 2007-04-30 01:27:39.750 120 12423.00 78.92 55511.65 88888.00 2007-04-30 01:27:39.875 120 12423.00 78.97 55511.68 88888.00 2007-04-30 01:27:40.000 120 12422.92 78.95 55511.68 88888.00 2007-04-30 01:27:40.125 120 12422.90 78.97 55511.70 88888.00 2007-04-30 01:27:40.250 120 12423.00 79.05 55511.75 88888.00 2007-04-30 01:27:40.375 120 12423.02 79.03 55511.75 88888.00 2007-04-30 01:27:40.500 120 12423.00 79.05 55511.75 88888.00 2007-04-30 01:27:40.625 120 12423.05 79.08 55511.78 88888.00 2007-04-30 01:27:40.750 120 12423.00 79.10 55511.78 88888.00 2007-04-30 01:27:40.875 120 12422.92 79.08 55511.78 88888.00 2007-04-30 01:27:41.000 120 12422.88 79.03 55511.80 88888.00 2007-04-30 01:27:41.125 120 12422.88 79.08 55511.85 88888.00 2007-04-30 01:27:41.250 120 12422.85 79.10 55511.85 88888.00 2007-04-30 01:27:41.375 120 12422.92 79.08 55511.85 88888.00 2007-04-30 01:27:41.500 120 12422.98 79.12 55511.90 88888.00 2007-04-30 01:27:41.625 120 12422.98 79.10 55511.95 88888.00 2007-04-30 01:27:41.750 120 12422.95 79.10 55512.00 88888.00 2007-04-30 01:27:41.875 120 12422.92 79.10 55512.00 88888.00 2007-04-30 01:27:42.000 120 12422.85 79.05 55512.00 88888.00 2007-04-30 01:27:42.125 120 12422.80 79.03 55511.97 88888.00 2007-04-30 01:27:42.250 120 12422.83 79.12 55512.03 88888.00 2007-04-30 01:27:42.375 120 12422.88 79.17 55512.05 88888.00 2007-04-30 01:27:42.500 120 12422.95 79.22 55512.07 88888.00 2007-04-30 01:27:42.625 120 12422.92 79.20 55512.07 88888.00 2007-04-30 01:27:42.750 120 12422.98 79.22 55512.10 88888.00 2007-04-30 01:27:42.875 120 12423.00 79.20 55512.10 88888.00 2007-04-30 01:27:43.000 120 12422.92 79.15 55512.07 88888.00 2007-04-30 01:27:43.125 120 12422.85 79.17 55512.10 88888.00 2007-04-30 01:27:43.250 120 12422.95 79.28 55512.15 88888.00 2007-04-30 01:27:43.375 120 12423.02 79.30 55512.18 88888.00 2007-04-30 01:27:43.500 120 12422.90 79.30 55512.20 88888.00 2007-04-30 01:27:43.625 120 12422.88 79.33 55512.25 88888.00 2007-04-30 01:27:43.750 120 12422.95 79.33 55512.28 88888.00 2007-04-30 01:27:43.875 120 12422.98 79.35 55512.30 88888.00 2007-04-30 01:27:44.000 120 12422.95 79.35 55512.30 88888.00 2007-04-30 01:27:44.125 120 12422.92 79.35 55512.30 88888.00 2007-04-30 01:27:44.250 120 12422.98 79.38 55512.30 88888.00 2007-04-30 01:27:44.375 120 12423.10 79.42 55512.35 88888.00 2007-04-30 01:27:44.500 120 12423.00 79.40 55512.35 88888.00 2007-04-30 01:27:44.625 120 12422.90 79.40 55512.35 88888.00 2007-04-30 01:27:44.750 120 12423.00 79.42 55512.43 88888.00 2007-04-30 01:27:44.875 120 12423.08 79.53 55512.43 88888.00 2007-04-30 01:27:45.000 120 12423.12 79.58 55512.45 88888.00 2007-04-30 01:27:45.125 120 12423.10 79.55 55512.45 88888.00 2007-04-30 01:27:45.250 120 12423.08 79.45 55512.45 88888.00 2007-04-30 01:27:45.375 120 12423.05 79.45 55512.45 88888.00 2007-04-30 01:27:45.500 120 12423.02 79.40 55512.45 88888.00 2007-04-30 01:27:45.625 120 12423.05 79.40 55512.50 88888.00 2007-04-30 01:27:45.750 120 12423.12 79.47 55512.53 88888.00 2007-04-30 01:27:45.875 120 12423.10 79.42 55512.53 88888.00 2007-04-30 01:27:46.000 120 12423.12 79.45 55512.53 88888.00 2007-04-30 01:27:46.125 120 12423.08 79.47 55512.55 88888.00 2007-04-30 01:27:46.250 120 12423.08 79.45 55512.57 88888.00 2007-04-30 01:27:46.375 120 12423.10 79.42 55512.57 88888.00 2007-04-30 01:27:46.500 120 12423.10 79.42 55512.60 88888.00 2007-04-30 01:27:46.625 120 12423.15 79.47 55512.65 88888.00 2007-04-30 01:27:46.750 120 12423.10 79.50 55512.68 88888.00 2007-04-30 01:27:46.875 120 12423.05 79.42 55512.70 88888.00 2007-04-30 01:27:47.000 120 12423.10 79.50 55512.75 88888.00 2007-04-30 01:27:47.125 120 12423.12 79.62 55512.78 88888.00 2007-04-30 01:27:47.250 120 12423.12 79.58 55512.78 88888.00 2007-04-30 01:27:47.375 120 12423.12 79.55 55512.78 88888.00 2007-04-30 01:27:47.500 120 12423.12 79.60 55512.80 88888.00 2007-04-30 01:27:47.625 120 12423.02 79.58 55512.78 88888.00 2007-04-30 01:27:47.750 120 12423.02 79.60 55512.80 88888.00 2007-04-30 01:27:47.875 120 12423.15 79.58 55512.82 88888.00 2007-04-30 01:27:48.000 120 12423.17 79.58 55512.85 88888.00 2007-04-30 01:27:48.125 120 12423.12 79.65 55512.90 88888.00 2007-04-30 01:27:48.250 120 12423.00 79.70 55512.93 88888.00 2007-04-30 01:27:48.375 120 12422.98 79.67 55512.93 88888.00 2007-04-30 01:27:48.500 120 12422.90 79.65 55512.90 88888.00 2007-04-30 01:27:48.625 120 12422.95 79.65 55512.93 88888.00 2007-04-30 01:27:48.750 120 12423.08 79.65 55512.97 88888.00 2007-04-30 01:27:48.875 120 12423.12 79.70 55513.00 88888.00 2007-04-30 01:27:49.000 120 12423.15 79.78 55512.97 88888.00 2007-04-30 01:27:49.125 120 12423.15 79.75 55512.97 88888.00 2007-04-30 01:27:49.250 120 12423.12 79.65 55512.97 88888.00 2007-04-30 01:27:49.375 120 12423.10 79.70 55513.00 88888.00 2007-04-30 01:27:49.500 120 12423.17 79.75 55513.07 88888.00 2007-04-30 01:27:49.625 120 12423.12 79.78 55513.10 88888.00 2007-04-30 01:27:49.750 120 12423.08 79.78 55513.12 88888.00 2007-04-30 01:27:49.875 120 12423.02 79.75 55513.12 88888.00 2007-04-30 01:27:50.000 120 12423.02 79.78 55513.18 88888.00 2007-04-30 01:27:50.125 120 12423.05 79.80 55513.20 88888.00 2007-04-30 01:27:50.250 120 12423.08 79.78 55513.20 88888.00 2007-04-30 01:27:50.375 120 12423.08 79.78 55513.20 88888.00 2007-04-30 01:27:50.500 120 12423.10 79.78 55513.20 88888.00 2007-04-30 01:27:50.625 120 12423.05 79.72 55513.20 88888.00 2007-04-30 01:27:50.750 120 12423.02 79.78 55513.22 88888.00 2007-04-30 01:27:50.875 120 12423.02 79.83 55513.25 88888.00 2007-04-30 01:27:51.000 120 12423.00 79.80 55513.30 88888.00 2007-04-30 01:27:51.125 120 12423.05 79.85 55513.35 88888.00 2007-04-30 01:27:51.250 120 12423.05 79.83 55513.40 88888.00 2007-04-30 01:27:51.375 120 12422.92 79.83 55513.38 88888.00 2007-04-30 01:27:51.500 120 12422.85 79.88 55513.38 88888.00 2007-04-30 01:27:51.625 120 12422.98 79.92 55513.45 88888.00 2007-04-30 01:27:51.750 120 12423.08 79.85 55513.47 88888.00 2007-04-30 01:27:51.875 120 12422.98 79.80 55513.45 88888.00 2007-04-30 01:27:52.000 120 12422.88 79.83 55513.47 88888.00 2007-04-30 01:27:52.125 120 12422.85 79.85 55513.55 88888.00 2007-04-30 01:27:52.250 120 12422.85 79.85 55513.60 88888.00 2007-04-30 01:27:52.375 120 12422.88 79.92 55513.60 88888.00 2007-04-30 01:27:52.500 120 12422.88 79.95 55513.62 88888.00 2007-04-30 01:27:52.625 120 12422.90 79.95 55513.65 88888.00 2007-04-30 01:27:52.750 120 12423.00 80.03 55513.68 88888.00 2007-04-30 01:27:52.875 120 12423.05 80.03 55513.70 88888.00 2007-04-30 01:27:53.000 120 12422.90 79.92 55513.65 88888.00 2007-04-30 01:27:53.125 120 12422.77 79.88 55513.68 88888.00 2007-04-30 01:27:53.250 120 12422.77 79.88 55513.72 88888.00 2007-04-30 01:27:53.375 120 12422.85 79.90 55513.70 88888.00 2007-04-30 01:27:53.500 120 12422.88 80.00 55513.75 88888.00 2007-04-30 01:27:53.625 120 12422.90 80.05 55513.75 88888.00 2007-04-30 01:27:53.750 120 12422.85 80.05 55513.75 88888.00 2007-04-30 01:27:53.875 120 12422.83 80.05 55513.78 88888.00 2007-04-30 01:27:54.000 120 12422.88 80.10 55513.82 88888.00 2007-04-30 01:27:54.125 120 12422.88 80.08 55513.85 88888.00 2007-04-30 01:27:54.250 120 12422.80 80.10 55513.93 88888.00 2007-04-30 01:27:54.375 120 12422.85 80.12 55513.95 88888.00 2007-04-30 01:27:54.500 120 12422.83 80.12 55513.93 88888.00 2007-04-30 01:27:54.625 120 12422.77 80.08 55513.90 88888.00 2007-04-30 01:27:54.750 120 12422.77 80.08 55513.93 88888.00 2007-04-30 01:27:54.875 120 12422.77 80.12 55513.95 88888.00 2007-04-30 01:27:55.000 120 12422.80 80.17 55514.00 88888.00 2007-04-30 01:27:55.125 120 12422.77 80.25 55514.05 88888.00 2007-04-30 01:27:55.250 120 12422.60 80.22 55514.05 88888.00 2007-04-30 01:27:55.375 120 12422.67 80.17 55514.05 88888.00 2007-04-30 01:27:55.500 120 12422.73 80.20 55514.07 88888.00 2007-04-30 01:27:55.625 120 12422.75 80.28 55514.12 88888.00 2007-04-30 01:27:55.750 120 12422.75 80.28 55514.15 88888.00 2007-04-30 01:27:55.875 120 12422.67 80.25 55514.15 88888.00 2007-04-30 01:27:56.000 120 12422.65 80.25 55514.15 88888.00 2007-04-30 01:27:56.125 120 12422.62 80.30 55514.20 88888.00 2007-04-30 01:27:56.250 120 12422.60 80.35 55514.25 88888.00 2007-04-30 01:27:56.375 120 12422.62 80.40 55514.25 88888.00 2007-04-30 01:27:56.500 120 12422.62 80.33 55514.22 88888.00 2007-04-30 01:27:56.625 120 12422.62 80.28 55514.25 88888.00 2007-04-30 01:27:56.750 120 12422.67 80.30 55514.28 88888.00 2007-04-30 01:27:56.875 120 12422.60 80.35 55514.30 88888.00 2007-04-30 01:27:57.000 120 12422.55 80.30 55514.32 88888.00 2007-04-30 01:27:57.125 120 12422.52 80.30 55514.35 88888.00 2007-04-30 01:27:57.250 120 12422.60 80.28 55514.38 88888.00 2007-04-30 01:27:57.375 120 12422.67 80.28 55514.38 88888.00 2007-04-30 01:27:57.500 120 12422.67 80.35 55514.40 88888.00 2007-04-30 01:27:57.625 120 12422.60 80.35 55514.40 88888.00 2007-04-30 01:27:57.750 120 12422.55 80.38 55514.45 88888.00 2007-04-30 01:27:57.875 120 12422.55 80.40 55514.47 88888.00 2007-04-30 01:27:58.000 120 12422.52 80.40 55514.47 88888.00 2007-04-30 01:27:58.125 120 12422.55 80.42 55514.55 88888.00 2007-04-30 01:27:58.250 120 12422.52 80.35 55514.53 88888.00 2007-04-30 01:27:58.375 120 12422.45 80.30 55514.53 88888.00 2007-04-30 01:27:58.500 120 12422.48 80.45 55514.55 88888.00 2007-04-30 01:27:58.625 120 12422.45 80.50 55514.57 88888.00 2007-04-30 01:27:58.750 120 12422.40 80.50 55514.65 88888.00 2007-04-30 01:27:58.875 120 12422.38 80.58 55514.70 88888.00 2007-04-30 01:27:59.000 120 12422.42 80.60 55514.68 88888.00 2007-04-30 01:27:59.125 120 12422.45 80.60 55514.70 88888.00 2007-04-30 01:27:59.250 120 12422.35 80.62 55514.75 88888.00 2007-04-30 01:27:59.375 120 12422.33 80.62 55514.75 88888.00 2007-04-30 01:27:59.500 120 12422.30 80.62 55514.78 88888.00 2007-04-30 01:27:59.625 120 12422.30 80.65 55514.82 88888.00 2007-04-30 01:27:59.750 120 12422.27 80.70 55514.82 88888.00 2007-04-30 01:27:59.875 120 12422.30 80.65 55514.85 88888.00 2007-04-30 01:28:00.000 120 12422.33 80.70 55514.88 88888.00 2007-04-30 01:28:00.125 120 12422.40 80.72 55514.93 88888.00 2007-04-30 01:28:00.250 120 12422.35 80.72 55514.93 88888.00 2007-04-30 01:28:00.375 120 12422.33 80.72 55514.93 88888.00 2007-04-30 01:28:00.500 120 12422.35 80.78 55514.95 88888.00 2007-04-30 01:28:00.625 120 12422.35 80.75 55514.97 88888.00 2007-04-30 01:28:00.750 120 12422.35 80.70 55515.03 88888.00 2007-04-30 01:28:00.875 120 12422.38 80.67 55515.03 88888.00 2007-04-30 01:28:01.000 120 12422.35 80.65 55515.00 88888.00 2007-04-30 01:28:01.125 120 12422.33 80.65 55515.03 88888.00 2007-04-30 01:28:01.250 120 12422.27 80.67 55515.10 88888.00 2007-04-30 01:28:01.375 120 12422.33 80.67 55515.10 88888.00 2007-04-30 01:28:01.500 120 12422.30 80.70 55515.12 88888.00 2007-04-30 01:28:01.625 120 12422.25 80.72 55515.18 88888.00 2007-04-30 01:28:01.750 120 12422.33 80.75 55515.20 88888.00 2007-04-30 01:28:01.875 120 12422.35 80.78 55515.20 88888.00 2007-04-30 01:28:02.000 120 12422.33 80.78 55515.20 88888.00 2007-04-30 01:28:02.125 120 12422.33 80.78 55515.22 88888.00 2007-04-30 01:28:02.250 120 12422.25 80.75 55515.28 88888.00 2007-04-30 01:28:02.375 120 12422.23 80.75 55515.30 88888.00 2007-04-30 01:28:02.500 120 12422.17 80.83 55515.32 88888.00 2007-04-30 01:28:02.625 120 12422.17 80.85 55515.38 88888.00 2007-04-30 01:28:02.750 120 12422.23 80.95 55515.43 88888.00 2007-04-30 01:28:02.875 120 12422.23 80.95 55515.40 88888.00 2007-04-30 01:28:03.000 120 12422.15 80.97 55515.43 88888.00 2007-04-30 01:28:03.125 120 12422.12 81.03 55515.47 88888.00 2007-04-30 01:28:03.250 120 12422.17 81.08 55515.50 88888.00 2007-04-30 01:28:03.375 120 12422.25 81.12 55515.53 88888.00 2007-04-30 01:28:03.500 120 12422.20 81.10 55515.53 88888.00 2007-04-30 01:28:03.625 120 12422.15 81.10 55515.55 88888.00 2007-04-30 01:28:03.750 120 12422.20 81.12 55515.57 88888.00 2007-04-30 01:28:03.875 120 12422.27 81.12 55515.60 88888.00 2007-04-30 01:28:04.000 120 12422.23 81.12 55515.62 88888.00 2007-04-30 01:28:04.125 120 12422.25 81.12 55515.62 88888.00 2007-04-30 01:28:04.250 120 12422.25 81.10 55515.68 88888.00 2007-04-30 01:28:04.375 120 12422.33 81.10 55515.70 88888.00 2007-04-30 01:28:04.500 120 12422.40 81.10 55515.70 88888.00 2007-04-30 01:28:04.625 120 12422.38 81.05 55515.70 88888.00 2007-04-30 01:28:04.750 120 12422.33 80.97 55515.70 88888.00 2007-04-30 01:28:04.875 120 12422.30 81.00 55515.75 88888.00 2007-04-30 01:28:05.000 120 12422.33 81.00 55515.75 88888.00 2007-04-30 01:28:05.125 120 12422.40 81.08 55515.85 88888.00 2007-04-30 01:28:05.250 120 12422.35 81.03 55515.90 88888.00 2007-04-30 01:28:05.375 120 12422.27 80.92 55515.90 88888.00 2007-04-30 01:28:05.500 120 12422.33 80.90 55515.90 88888.00 2007-04-30 01:28:05.625 120 12422.38 80.92 55515.95 88888.00 2007-04-30 01:28:05.750 120 12422.38 80.95 55515.95 88888.00 2007-04-30 01:28:05.875 120 12422.33 81.00 55515.97 88888.00 2007-04-30 01:28:06.000 120 12422.40 81.08 55516.00 88888.00 2007-04-30 01:28:06.125 120 12422.40 81.08 55516.03 88888.00 2007-04-30 01:28:06.250 120 12422.45 81.12 55516.05 88888.00 2007-04-30 01:28:06.375 120 12422.48 81.15 55516.05 88888.00 2007-04-30 01:28:06.500 120 12422.42 81.12 55516.03 88888.00 2007-04-30 01:28:06.625 120 12422.42 81.20 55516.07 88888.00 2007-04-30 01:28:06.750 120 12422.42 81.25 55516.05 88888.00 2007-04-30 01:28:06.875 120 12422.35 81.28 55516.07 88888.00 2007-04-30 01:28:07.000 120 12422.38 81.35 55516.12 88888.00 2007-04-30 01:28:07.125 120 12422.40 81.38 55516.15 88888.00 2007-04-30 01:28:07.250 120 12422.33 81.38 55516.20 88888.00 2007-04-30 01:28:07.375 120 12422.45 81.45 55516.20 88888.00 2007-04-30 01:28:07.500 120 12422.52 81.47 55516.22 88888.00 2007-04-30 01:28:07.625 120 12422.45 81.47 55516.25 88888.00 2007-04-30 01:28:07.750 120 12422.42 81.40 55516.25 88888.00 2007-04-30 01:28:07.875 120 12422.45 81.35 55516.28 88888.00 2007-04-30 01:28:08.000 120 12422.52 81.35 55516.30 88888.00 2007-04-30 01:28:08.125 120 12422.45 81.35 55516.35 88888.00 2007-04-30 01:28:08.250 120 12422.40 81.28 55516.35 88888.00 2007-04-30 01:28:08.375 120 12422.45 81.28 55516.45 88888.00 2007-04-30 01:28:08.500 120 12422.48 81.22 55516.43 88888.00 2007-04-30 01:28:08.625 120 12422.45 81.12 55516.43 88888.00 2007-04-30 01:28:08.750 120 12422.42 81.05 55516.45 88888.00 2007-04-30 01:28:08.875 120 12422.42 81.00 55516.47 88888.00 2007-04-30 01:28:09.000 120 12422.45 81.03 55516.50 88888.00 2007-04-30 01:28:09.125 120 12422.48 81.00 55516.53 88888.00 2007-04-30 01:28:09.250 120 12422.45 80.95 55516.57 88888.00 2007-04-30 01:28:09.375 120 12422.52 80.97 55516.62 88888.00 2007-04-30 01:28:09.500 120 12422.58 80.95 55516.68 88888.00 2007-04-30 01:28:09.625 120 12422.52 80.90 55516.72 88888.00 2007-04-30 01:28:09.750 120 12422.45 80.90 55516.68 88888.00 2007-04-30 01:28:09.875 120 12422.50 80.90 55516.70 88888.00 2007-04-30 01:28:10.000 120 12422.58 80.95 55516.75 88888.00 2007-04-30 01:28:10.125 120 12422.55 80.97 55516.82 88888.00 2007-04-30 01:28:10.250 120 12422.58 81.03 55516.80 88888.00 2007-04-30 01:28:10.375 120 12422.67 81.03 55516.85 88888.00 2007-04-30 01:28:10.500 120 12422.70 81.00 55516.82 88888.00 2007-04-30 01:28:10.625 120 12422.67 81.03 55516.85 88888.00 2007-04-30 01:28:10.750 120 12422.60 81.03 55516.85 88888.00 2007-04-30 01:28:10.875 120 12422.65 81.10 55516.90 88888.00 2007-04-30 01:28:11.000 120 12422.67 81.08 55516.88 88888.00 2007-04-30 01:28:11.125 120 12422.70 81.12 55516.93 88888.00 2007-04-30 01:28:11.250 120 12422.67 81.20 55517.03 88888.00 2007-04-30 01:28:11.375 120 12422.70 81.20 55517.03 88888.00 2007-04-30 01:28:11.500 120 12422.70 81.20 55517.03 88888.00 2007-04-30 01:28:11.625 120 12422.65 81.08 55517.03 88888.00 2007-04-30 01:28:11.750 120 12422.67 81.08 55517.07 88888.00 2007-04-30 01:28:11.875 120 12422.75 81.05 55517.12 88888.00 2007-04-30 01:28:12.000 120 12422.75 81.00 55517.10 88888.00 2007-04-30 01:28:12.125 120 12422.75 80.97 55517.12 88888.00 2007-04-30 01:28:12.250 120 12422.75 80.88 55517.20 88888.00 2007-04-30 01:28:12.375 120 12422.77 80.85 55517.20 88888.00 2007-04-30 01:28:12.500 120 12422.77 80.75 55517.22 88888.00 2007-04-30 01:28:12.625 120 12422.77 80.70 55517.30 88888.00 2007-04-30 01:28:12.750 120 12422.80 80.62 55517.30 88888.00 2007-04-30 01:28:12.875 120 12422.83 80.65 55517.32 88888.00 2007-04-30 01:28:13.000 120 12422.90 80.60 55517.35 88888.00 2007-04-30 01:28:13.125 120 12422.90 80.50 55517.38 88888.00 2007-04-30 01:28:13.250 120 12422.77 80.40 55517.40 88888.00 2007-04-30 01:28:13.375 120 12422.88 80.38 55517.43 88888.00 2007-04-30 01:28:13.500 120 12422.98 80.40 55517.43 88888.00 2007-04-30 01:28:13.625 120 12422.92 80.35 55517.45 88888.00 2007-04-30 01:28:13.750 120 12422.90 80.30 55517.50 88888.00 2007-04-30 01:28:13.875 120 12423.00 80.30 55517.55 88888.00 2007-04-30 01:28:14.000 120 12423.05 80.33 55517.57 88888.00 2007-04-30 01:28:14.125 120 12423.02 80.38 55517.55 88888.00 2007-04-30 01:28:14.250 120 12423.00 80.33 55517.60 88888.00 2007-04-30 01:28:14.375 120 12423.10 80.33 55517.57 88888.00 2007-04-30 01:28:14.500 120 12423.17 80.40 55517.62 88888.00 2007-04-30 01:28:14.625 120 12423.20 80.50 55517.65 88888.00 2007-04-30 01:28:14.750 120 12423.17 80.50 55517.68 88888.00 2007-04-30 01:28:14.875 120 12423.15 80.47 55517.70 88888.00 2007-04-30 01:28:15.000 120 12423.20 80.40 55517.68 88888.00 2007-04-30 01:28:15.125 120 12423.17 80.42 55517.75 88888.00 2007-04-30 01:28:15.250 120 12423.17 80.45 55517.78 88888.00 2007-04-30 01:28:15.375 120 12423.17 80.40 55517.78 88888.00 2007-04-30 01:28:15.500 120 12423.17 80.38 55517.80 88888.00 2007-04-30 01:28:15.625 120 12423.23 80.40 55517.82 88888.00 2007-04-30 01:28:15.750 120 12423.20 80.42 55517.85 88888.00 2007-04-30 01:28:15.875 120 12423.20 80.42 55517.90 88888.00 2007-04-30 01:28:16.000 120 12423.20 80.33 55517.93 88888.00 2007-04-30 01:28:16.125 120 12423.23 80.28 55517.95 88888.00 2007-04-30 01:28:16.250 120 12423.17 80.15 55517.95 88888.00 2007-04-30 01:28:16.375 120 12423.17 80.08 55517.95 88888.00 2007-04-30 01:28:16.500 120 12423.25 80.05 55517.97 88888.00 2007-04-30 01:28:16.625 120 12423.30 79.95 55518.00 88888.00 2007-04-30 01:28:16.750 120 12423.38 79.90 55518.03 88888.00 2007-04-30 01:28:16.875 120 12423.40 79.83 55518.10 88888.00 2007-04-30 01:28:17.000 120 12423.48 79.83 55518.12 88888.00 2007-04-30 01:28:17.125 120 12423.50 79.80 55518.15 88888.00 2007-04-30 01:28:17.250 120 12423.55 79.75 55518.20 88888.00 2007-04-30 01:28:17.375 120 12423.58 79.75 55518.25 88888.00 2007-04-30 01:28:17.500 120 12423.60 79.75 55518.28 88888.00 2007-04-30 01:28:17.625 120 12423.67 79.70 55518.28 88888.00 2007-04-30 01:28:17.750 120 12423.67 79.67 55518.32 88888.00 2007-04-30 01:28:17.875 120 12423.75 79.67 55518.32 88888.00 2007-04-30 01:28:18.000 120 12423.77 79.60 55518.32 88888.00 2007-04-30 01:28:18.125 120 12423.83 79.58 55518.38 88888.00 2007-04-30 01:28:18.250 120 12423.85 79.58 55518.40 88888.00 2007-04-30 01:28:18.375 120 12423.88 79.60 55518.38 88888.00 2007-04-30 01:28:18.500 120 12423.88 79.60 55518.43 88888.00 2007-04-30 01:28:18.625 120 12423.88 79.58 55518.45 88888.00 2007-04-30 01:28:18.750 120 12423.95 79.60 55518.47 88888.00 2007-04-30 01:28:18.875 120 12424.08 79.62 55518.50 88888.00 2007-04-30 01:28:19.000 120 12424.08 79.62 55518.50 88888.00 2007-04-30 01:28:19.125 120 12424.00 79.53 55518.53 88888.00 2007-04-30 01:28:19.250 120 12423.95 79.47 55518.55 88888.00 2007-04-30 01:28:19.375 120 12423.95 79.45 55518.55 88888.00 2007-04-30 01:28:19.500 120 12423.92 79.42 55518.62 88888.00 2007-04-30 01:28:19.625 120 12424.08 79.47 55518.70 88888.00 2007-04-30 01:28:19.750 120 12424.10 79.42 55518.75 88888.00 2007-04-30 01:28:19.875 120 12424.08 79.35 55518.78 88888.00 2007-04-30 01:28:20.000 120 12424.02 79.28 55518.78 88888.00 2007-04-30 01:28:20.125 120 12424.08 79.22 55518.82 88888.00 2007-04-30 01:28:20.250 120 12424.12 79.17 55518.88 88888.00 2007-04-30 01:28:20.375 120 12424.12 79.15 55518.88 88888.00 2007-04-30 01:28:20.500 120 12424.12 79.15 55518.90 88888.00 2007-04-30 01:28:20.625 120 12424.12 79.15 55518.93 88888.00 2007-04-30 01:28:20.750 120 12424.15 79.05 55518.95 88888.00 2007-04-30 01:28:20.875 120 12424.23 78.97 55518.95 88888.00 2007-04-30 01:28:21.000 120 12424.27 78.92 55518.97 88888.00 2007-04-30 01:28:21.125 120 12424.33 78.95 55519.03 88888.00 2007-04-30 01:28:21.250 120 12424.35 78.92 55519.05 88888.00 2007-04-30 01:28:21.375 120 12424.38 78.92 55519.10 88888.00 2007-04-30 01:28:21.500 120 12424.38 78.90 55519.12 88888.00 2007-04-30 01:28:21.625 120 12424.45 78.88 55519.15 88888.00 2007-04-30 01:28:21.750 120 12424.52 78.90 55519.18 88888.00 2007-04-30 01:28:21.875 120 12424.48 78.90 55519.18 88888.00 2007-04-30 01:28:22.000 120 12424.42 78.80 55519.18 88888.00 2007-04-30 01:28:22.125 120 12424.50 78.75 55519.18 88888.00 2007-04-30 01:28:22.250 120 12424.55 78.80 55519.25 88888.00 2007-04-30 01:28:22.375 120 12424.60 78.78 55519.25 88888.00 2007-04-30 01:28:22.500 120 12424.60 78.78 55519.30 88888.00 2007-04-30 01:28:22.625 120 12424.58 78.78 55519.38 88888.00 2007-04-30 01:28:22.750 120 12424.48 78.72 55519.35 88888.00 2007-04-30 01:28:22.875 120 12424.50 78.65 55519.35 88888.00 2007-04-30 01:28:23.000 120 12424.45 78.58 55519.38 88888.00 2007-04-30 01:28:23.125 120 12424.50 78.53 55519.45 88888.00 2007-04-30 01:28:23.250 120 12424.48 78.50 55519.47 88888.00 2007-04-30 01:28:23.375 120 12424.48 78.50 55519.50 88888.00 2007-04-30 01:28:23.500 120 12424.40 78.45 55519.53 88888.00 2007-04-30 01:28:23.625 120 12424.38 78.40 55519.57 88888.00 2007-04-30 01:28:23.750 120 12424.40 78.25 55519.57 88888.00 2007-04-30 01:28:23.875 120 12424.50 78.25 55519.62 88888.00 2007-04-30 01:28:24.000 120 12424.60 78.25 55519.62 88888.00 2007-04-30 01:28:24.125 120 12424.65 78.22 55519.65 88888.00 2007-04-30 01:28:24.250 120 12424.60 78.15 55519.70 88888.00 2007-04-30 01:28:24.375 120 12424.60 78.10 55519.70 88888.00 2007-04-30 01:28:24.500 120 12424.62 78.10 55519.75 88888.00 2007-04-30 01:28:24.625 120 12424.62 78.10 55519.78 88888.00 2007-04-30 01:28:24.750 120 12424.65 78.03 55519.82 88888.00 2007-04-30 01:28:24.875 120 12424.67 77.95 55519.82 88888.00 2007-04-30 01:28:25.000 120 12424.73 77.95 55519.85 88888.00 2007-04-30 01:28:25.125 120 12424.77 77.95 55519.90 88888.00 2007-04-30 01:28:25.250 120 12424.80 78.00 55519.95 88888.00 2007-04-30 01:28:25.375 120 12424.80 77.95 55519.97 88888.00 2007-04-30 01:28:25.500 120 12424.75 77.92 55520.00 88888.00 2007-04-30 01:28:25.625 120 12424.83 78.03 55520.05 88888.00 2007-04-30 01:28:25.750 120 12424.83 78.03 55520.07 88888.00 2007-04-30 01:28:25.875 120 12424.83 77.92 55520.10 88888.00 2007-04-30 01:28:26.000 120 12424.85 77.85 55520.10 88888.00 2007-04-30 01:28:26.125 120 12424.73 77.75 55520.15 88888.00 2007-04-30 01:28:26.250 120 12424.60 77.78 55520.20 88888.00 2007-04-30 01:28:26.375 120 12424.62 77.80 55520.22 88888.00 2007-04-30 01:28:26.500 120 12424.70 77.80 55520.30 88888.00 2007-04-30 01:28:26.625 120 12424.60 77.70 55520.30 88888.00 2007-04-30 01:28:26.750 120 12424.55 77.65 55520.35 88888.00 2007-04-30 01:28:26.875 120 12424.58 77.67 55520.35 88888.00 2007-04-30 01:28:27.000 120 12424.58 77.65 55520.35 88888.00 2007-04-30 01:28:27.125 120 12424.52 77.55 55520.35 88888.00 2007-04-30 01:28:27.250 120 12424.52 77.47 55520.40 88888.00 2007-04-30 01:28:27.375 120 12424.73 77.50 55520.45 88888.00 2007-04-30 01:28:27.500 120 12424.83 77.53 55520.45 88888.00 2007-04-30 01:28:27.625 120 12424.80 77.47 55520.47 88888.00 2007-04-30 01:28:27.750 120 12424.83 77.45 55520.50 88888.00 2007-04-30 01:28:27.875 120 12424.90 77.45 55520.53 88888.00 2007-04-30 01:28:28.000 120 12425.00 77.42 55520.50 88888.00 2007-04-30 01:28:28.125 120 12425.05 77.38 55520.53 88888.00 2007-04-30 01:28:28.250 120 12425.10 77.40 55520.60 88888.00 2007-04-30 01:28:28.375 120 12425.20 77.45 55520.62 88888.00 2007-04-30 01:28:28.500 120 12425.15 77.42 55520.62 88888.00 2007-04-30 01:28:28.625 120 12425.15 77.40 55520.62 88888.00 2007-04-30 01:28:28.750 120 12425.17 77.40 55520.65 88888.00 2007-04-30 01:28:28.875 120 12425.20 77.35 55520.68 88888.00 2007-04-30 01:28:29.000 120 12425.25 77.33 55520.70 88888.00 2007-04-30 01:28:29.125 120 12425.27 77.33 55520.72 88888.00 2007-04-30 01:28:29.250 120 12425.35 77.35 55520.80 88888.00 2007-04-30 01:28:29.375 120 12425.25 77.38 55520.82 88888.00 2007-04-30 01:28:29.500 120 12425.15 77.33 55520.82 88888.00 2007-04-30 01:28:29.625 120 12425.10 77.30 55520.82 88888.00 2007-04-30 01:28:29.750 120 12425.12 77.20 55520.85 88888.00 2007-04-30 01:28:29.875 120 12425.08 77.15 55520.90 88888.00 2007-04-30 01:28:30.000 120 12425.05 77.17 55520.93 88888.00 2007-04-30 01:28:30.125 120 12425.10 77.15 55520.93 88888.00 2007-04-30 01:28:30.250 120 12425.02 77.08 55520.97 88888.00 2007-04-30 01:28:30.375 120 12425.05 77.08 55521.00 88888.00 2007-04-30 01:28:30.500 120 12425.02 77.10 55521.05 88888.00 2007-04-30 01:28:30.625 120 12425.12 77.10 55521.10 88888.00 2007-04-30 01:28:30.750 120 12425.20 77.15 55521.12 88888.00 2007-04-30 01:28:30.875 120 12425.30 77.08 55521.15 88888.00 2007-04-30 01:28:31.000 120 12425.35 77.08 55521.10 88888.00 2007-04-30 01:28:31.125 120 12425.38 77.10 55521.12 88888.00 2007-04-30 01:28:31.250 120 12425.40 77.12 55521.18 88888.00 2007-04-30 01:28:31.375 120 12425.55 77.17 55521.18 88888.00 2007-04-30 01:28:31.500 120 12425.62 77.20 55521.20 88888.00 2007-04-30 01:28:31.625 120 12425.67 77.15 55521.18 88888.00 2007-04-30 01:28:31.750 120 12425.80 77.20 55521.18 88888.00 2007-04-30 01:28:31.875 120 12425.90 77.20 55521.20 88888.00 2007-04-30 01:28:32.000 120 12426.00 77.17 55521.15 88888.00 2007-04-30 01:28:32.125 120 12426.00 77.17 55521.18 88888.00 2007-04-30 01:28:32.250 120 12426.05 77.20 55521.25 88888.00 2007-04-30 01:28:32.375 120 12426.17 77.25 55521.25 88888.00 2007-04-30 01:28:32.500 120 12426.23 77.22 55521.25 88888.00 2007-04-30 01:28:32.625 120 12426.20 77.17 55521.25 88888.00 2007-04-30 01:28:32.750 120 12426.17 77.15 55521.28 88888.00 2007-04-30 01:28:32.875 120 12426.17 77.20 55521.38 88888.00 2007-04-30 01:28:33.000 120 12426.17 77.10 55521.40 88888.00 2007-04-30 01:28:33.125 120 12426.10 77.03 55521.40 88888.00 2007-04-30 01:28:33.250 120 12426.05 76.95 55521.45 88888.00 2007-04-30 01:28:33.375 120 12426.02 76.88 55521.45 88888.00 2007-04-30 01:28:33.500 120 12425.95 76.78 55521.47 88888.00 2007-04-30 01:28:33.625 120 12425.98 76.80 55521.55 88888.00 2007-04-30 01:28:33.750 120 12426.00 76.83 55521.57 88888.00 2007-04-30 01:28:33.875 120 12425.90 76.78 55521.57 88888.00 2007-04-30 01:28:34.000 120 12425.88 76.70 55521.57 88888.00 2007-04-30 01:28:34.125 120 12425.95 76.62 55521.62 88888.00 2007-04-30 01:28:34.250 120 12426.08 76.67 55521.62 88888.00 2007-04-30 01:28:34.375 120 12426.10 76.65 55521.62 88888.00 2007-04-30 01:28:34.500 120 12426.12 76.65 55521.62 88888.00 2007-04-30 01:28:34.625 120 12426.25 76.70 55521.65 88888.00 2007-04-30 01:28:34.750 120 12426.33 76.75 55521.68 88888.00 2007-04-30 01:28:34.875 120 12426.48 76.83 55521.70 88888.00 2007-04-30 01:28:35.000 120 12426.67 76.85 55521.68 88888.00 2007-04-30 01:28:35.125 120 12426.83 76.85 55521.68 88888.00 2007-04-30 01:28:35.250 120 12426.92 76.90 55521.65 88888.00 2007-04-30 01:28:35.375 120 12427.08 77.00 55521.65 88888.00 2007-04-30 01:28:35.500 120 12427.10 77.03 55521.65 88888.00 2007-04-30 01:28:35.625 120 12427.12 76.97 55521.65 88888.00 2007-04-30 01:28:35.750 120 12427.17 77.00 55521.62 88888.00 2007-04-30 01:28:35.875 120 12427.20 77.05 55521.68 88888.00 2007-04-30 01:28:36.000 120 12427.25 77.12 55521.72 88888.00 2007-04-30 01:28:36.125 120 12427.17 77.10 55521.75 88888.00 2007-04-30 01:28:36.250 120 12427.00 77.05 55521.80 88888.00 2007-04-30 01:28:36.375 120 12426.98 77.03 55521.80 88888.00 2007-04-30 01:28:36.500 120 12426.92 76.97 55521.78 88888.00 2007-04-30 01:28:36.625 120 12426.83 76.90 55521.82 88888.00 2007-04-30 01:28:36.750 120 12426.83 76.85 55521.85 88888.00 2007-04-30 01:28:36.875 120 12426.83 76.88 55521.93 88888.00 2007-04-30 01:28:37.000 120 12426.75 76.78 55521.93 88888.00 2007-04-30 01:28:37.125 120 12426.75 76.65 55521.95 88888.00 2007-04-30 01:28:37.250 120 12426.75 76.58 55521.97 88888.00 2007-04-30 01:28:37.375 120 12426.70 76.55 55522.00 88888.00 2007-04-30 01:28:37.500 120 12426.70 76.50 55522.03 88888.00 2007-04-30 01:28:37.625 120 12426.73 76.40 55522.03 88888.00 2007-04-30 01:28:37.750 120 12426.80 76.33 55522.05 88888.00 2007-04-30 01:28:37.875 120 12426.92 76.40 55522.07 88888.00 2007-04-30 01:28:38.000 120 12427.08 76.40 55522.05 88888.00 2007-04-30 01:28:38.125 120 12427.23 76.40 55522.05 88888.00 2007-04-30 01:28:38.250 120 12427.33 76.35 55522.07 88888.00 2007-04-30 01:28:38.375 120 12427.45 76.38 55522.07 88888.00 2007-04-30 01:28:38.500 120 12427.55 76.35 55522.05 88888.00 2007-04-30 01:28:38.625 120 12427.62 76.42 55522.05 88888.00 2007-04-30 01:28:38.750 120 12427.73 76.42 55522.07 88888.00 2007-04-30 01:28:38.875 120 12427.88 76.45 55522.07 88888.00 2007-04-30 01:28:39.000 120 12427.98 76.45 55522.07 88888.00 2007-04-30 01:28:39.125 120 12428.02 76.47 55522.07 88888.00 2007-04-30 01:28:39.250 120 12427.98 76.53 55522.10 88888.00 2007-04-30 01:28:39.375 120 12428.00 76.60 55522.12 88888.00 2007-04-30 01:28:39.500 120 12427.98 76.60 55522.15 88888.00 2007-04-30 01:28:39.625 120 12427.88 76.55 55522.15 88888.00 2007-04-30 01:28:39.750 120 12427.83 76.55 55522.18 88888.00 2007-04-30 01:28:39.875 120 12427.80 76.47 55522.18 88888.00 2007-04-30 01:28:40.000 120 12427.67 76.50 55522.25 88888.00 2007-04-30 01:28:40.125 120 12427.52 76.45 55522.25 88888.00 2007-04-30 01:28:40.250 120 12427.35 76.35 55522.28 88888.00 2007-04-30 01:28:40.375 120 12427.33 76.38 55522.28 88888.00 2007-04-30 01:28:40.500 120 12427.33 76.33 55522.30 88888.00 2007-04-30 01:28:40.625 120 12427.35 76.35 55522.35 88888.00 2007-04-30 01:28:40.750 120 12427.33 76.38 55522.38 88888.00 2007-04-30 01:28:40.875 120 12427.30 76.28 55522.38 88888.00 2007-04-30 01:28:41.000 120 12427.33 76.28 55522.38 88888.00 2007-04-30 01:28:41.125 120 12427.42 76.33 55522.43 88888.00 2007-04-30 01:28:41.250 120 12427.48 76.22 55522.43 88888.00 2007-04-30 01:28:41.375 120 12427.55 76.12 55522.43 88888.00 2007-04-30 01:28:41.500 120 12427.62 76.05 55522.43 88888.00 2007-04-30 01:28:41.625 120 12427.65 76.05 55522.43 88888.00 2007-04-30 01:28:41.750 120 12427.77 76.08 55522.43 88888.00 2007-04-30 01:28:41.875 120 12427.90 76.10 55522.47 88888.00 2007-04-30 01:28:42.000 120 12428.05 76.10 55522.47 88888.00 2007-04-30 01:28:42.125 120 12428.12 76.03 55522.50 88888.00 2007-04-30 01:28:42.250 120 12428.15 75.95 55522.53 88888.00 2007-04-30 01:28:42.375 120 12428.15 75.97 55522.53 88888.00 2007-04-30 01:28:42.500 120 12428.12 76.00 55522.47 88888.00 2007-04-30 01:28:42.625 120 12428.15 76.00 55522.50 88888.00 2007-04-30 01:28:42.750 120 12428.17 76.05 55522.47 88888.00 2007-04-30 01:28:42.875 120 12428.08 76.08 55522.53 88888.00 2007-04-30 01:28:43.000 120 12428.00 76.05 55522.57 88888.00 2007-04-30 01:28:43.125 120 12428.00 76.05 55522.57 88888.00 2007-04-30 01:28:43.250 120 12427.88 76.03 55522.62 88888.00 2007-04-30 01:28:43.375 120 12427.77 76.03 55522.68 88888.00 2007-04-30 01:28:43.500 120 12427.67 76.05 55522.70 88888.00 2007-04-30 01:28:43.625 120 12427.62 76.10 55522.70 88888.00 2007-04-30 01:28:43.750 120 12427.60 76.05 55522.72 88888.00 2007-04-30 01:28:43.875 120 12427.58 76.03 55522.78 88888.00 2007-04-30 01:28:44.000 120 12427.52 76.03 55522.78 88888.00 2007-04-30 01:28:44.125 120 12427.42 76.00 55522.82 88888.00 2007-04-30 01:28:44.250 120 12427.45 75.97 55522.82 88888.00 2007-04-30 01:28:44.375 120 12427.58 75.95 55522.82 88888.00 2007-04-30 01:28:44.500 120 12427.62 75.90 55522.85 88888.00 2007-04-30 01:28:44.625 120 12427.70 75.88 55522.90 88888.00 2007-04-30 01:28:44.750 120 12427.73 75.85 55522.88 88888.00 2007-04-30 01:28:44.875 120 12427.77 75.85 55522.90 88888.00 2007-04-30 01:28:45.000 120 12427.85 75.80 55522.90 88888.00 2007-04-30 01:28:45.125 120 12427.85 75.72 55522.90 88888.00 2007-04-30 01:28:45.250 120 12427.85 75.70 55522.93 88888.00 2007-04-30 01:28:45.375 120 12427.92 75.65 55522.90 88888.00 2007-04-30 01:28:45.500 120 12428.00 75.62 55522.95 88888.00 2007-04-30 01:28:45.625 120 12428.02 75.62 55522.95 88888.00 2007-04-30 01:28:45.750 120 12427.95 75.65 55522.97 88888.00 2007-04-30 01:28:45.875 120 12427.95 75.70 55523.00 88888.00 2007-04-30 01:28:46.000 120 12427.92 75.65 55523.00 88888.00 2007-04-30 01:28:46.125 120 12427.88 75.58 55523.05 88888.00 2007-04-30 01:28:46.250 120 12427.83 75.62 55523.10 88888.00 2007-04-30 01:28:46.375 120 12427.75 75.65 55523.07 88888.00 2007-04-30 01:28:46.500 120 12427.65 75.62 55523.05 88888.00 2007-04-30 01:28:46.625 120 12427.58 75.65 55523.12 88888.00 2007-04-30 01:28:46.750 120 12427.48 75.67 55523.15 88888.00 2007-04-30 01:28:46.875 120 12427.38 75.65 55523.20 88888.00 2007-04-30 01:28:47.000 120 12427.33 75.67 55523.15 88888.00 2007-04-30 01:28:47.125 120 12427.27 75.65 55523.20 88888.00 2007-04-30 01:28:47.250 120 12427.35 75.67 55523.22 88888.00 2007-04-30 01:28:47.375 120 12427.35 75.65 55523.22 88888.00 2007-04-30 01:28:47.500 120 12427.30 75.62 55523.22 88888.00 2007-04-30 01:28:47.625 120 12427.35 75.62 55523.22 88888.00 2007-04-30 01:28:47.750 120 12427.38 75.62 55523.28 88888.00 2007-04-30 01:28:47.875 120 12427.35 75.58 55523.30 88888.00 2007-04-30 01:28:48.000 120 12427.27 75.53 55523.28 88888.00 2007-04-30 01:28:48.125 120 12427.33 75.50 55523.32 88888.00 2007-04-30 01:28:48.250 120 12427.38 75.53 55523.35 88888.00 2007-04-30 01:28:48.375 120 12427.42 75.42 55523.35 88888.00 2007-04-30 01:28:48.500 120 12427.50 75.40 55523.40 88888.00 2007-04-30 01:28:48.625 120 12427.52 75.45 55523.40 88888.00 2007-04-30 01:28:48.750 120 12427.55 75.47 55523.40 88888.00 2007-04-30 01:28:48.875 120 12427.62 75.40 55523.38 88888.00 2007-04-30 01:28:49.000 120 12427.60 75.38 55523.38 88888.00 2007-04-30 01:28:49.125 120 12427.58 75.40 55523.45 88888.00 2007-04-30 01:28:49.250 120 12427.50 75.38 55523.50 88888.00 2007-04-30 01:28:49.375 120 12427.48 75.40 55523.47 88888.00 2007-04-30 01:28:49.500 120 12427.40 75.40 55523.50 88888.00 2007-04-30 01:28:49.625 120 12427.30 75.45 55523.50 88888.00 2007-04-30 01:28:49.750 120 12427.27 75.53 55523.55 88888.00 2007-04-30 01:28:49.875 120 12427.23 75.60 55523.57 88888.00 2007-04-30 01:28:50.000 120 12427.23 75.58 55523.55 88888.00 2007-04-30 01:28:50.125 120 12427.20 75.58 55523.60 88888.00 2007-04-30 01:28:50.250 120 12427.15 75.60 55523.62 88888.00 2007-04-30 01:28:50.375 120 12427.17 75.60 55523.60 88888.00 2007-04-30 01:28:50.500 120 12427.10 75.62 55523.60 88888.00 2007-04-30 01:28:50.625 120 12427.15 75.60 55523.65 88888.00 2007-04-30 01:28:50.750 120 12427.17 75.70 55523.65 88888.00 2007-04-30 01:28:50.875 120 12427.20 75.78 55523.68 88888.00 2007-04-30 01:28:51.000 120 12427.10 75.72 55523.65 88888.00 2007-04-30 01:28:51.125 120 12427.05 75.67 55523.68 88888.00 2007-04-30 01:28:51.250 120 12427.05 75.70 55523.70 88888.00 2007-04-30 01:28:51.375 120 12427.10 75.67 55523.70 88888.00 2007-04-30 01:28:51.500 120 12427.15 75.75 55523.72 88888.00 2007-04-30 01:28:51.625 120 12427.08 75.70 55523.72 88888.00 2007-04-30 01:28:51.750 120 12427.12 75.70 55523.75 88888.00 2007-04-30 01:28:51.875 120 12427.12 75.67 55523.72 88888.00 2007-04-30 01:28:52.000 120 12427.08 75.62 55523.78 88888.00 2007-04-30 01:28:52.125 120 12427.08 75.58 55523.80 88888.00 2007-04-30 01:28:52.250 120 12427.15 75.62 55523.80 88888.00 2007-04-30 01:28:52.375 120 12427.23 75.65 55523.80 88888.00 2007-04-30 01:28:52.500 120 12427.20 75.65 55523.85 88888.00 2007-04-30 01:28:52.625 120 12427.15 75.60 55523.85 88888.00 2007-04-30 01:28:52.750 120 12427.08 75.55 55523.88 88888.00 2007-04-30 01:28:52.875 120 12427.02 75.53 55523.88 88888.00 2007-04-30 01:28:53.000 120 12427.00 75.50 55523.85 88888.00 2007-04-30 01:28:53.125 120 12426.95 75.53 55523.85 88888.00 2007-04-30 01:28:53.250 120 12426.92 75.60 55523.90 88888.00 2007-04-30 01:28:53.375 120 12426.90 75.65 55523.93 88888.00 2007-04-30 01:28:53.500 120 12426.92 75.72 55523.95 88888.00 2007-04-30 01:28:53.625 120 12426.88 75.78 55523.95 88888.00 2007-04-30 01:28:53.750 120 12426.77 75.83 55523.97 88888.00 2007-04-30 01:28:53.875 120 12426.75 75.92 55524.00 88888.00 2007-04-30 01:28:54.000 120 12426.75 75.97 55524.03 88888.00 2007-04-30 01:28:54.125 120 12426.77 76.00 55524.03 88888.00 2007-04-30 01:28:54.250 120 12426.77 76.08 55524.03 88888.00 2007-04-30 01:28:54.375 120 12426.77 76.10 55524.00 88888.00 2007-04-30 01:28:54.500 120 12426.73 76.08 55524.00 88888.00 2007-04-30 01:28:54.625 120 12426.70 76.10 55524.03 88888.00 2007-04-30 01:28:54.750 120 12426.73 76.15 55524.05 88888.00 2007-04-30 01:28:54.875 120 12426.73 76.20 55524.07 88888.00 2007-04-30 01:28:55.000 120 12426.75 76.25 55524.05 88888.00 2007-04-30 01:28:55.125 120 12426.83 76.25 55524.07 88888.00 2007-04-30 01:28:55.250 120 12426.85 76.25 55524.07 88888.00 2007-04-30 01:28:55.375 120 12426.98 76.22 55524.07 88888.00 2007-04-30 01:28:55.500 120 12426.95 76.17 55524.10 88888.00 2007-04-30 01:28:55.625 120 12426.98 76.17 55524.12 88888.00 2007-04-30 01:28:55.750 120 12426.95 76.20 55524.10 88888.00 2007-04-30 01:28:55.875 120 12427.02 76.30 55524.15 88888.00 2007-04-30 01:28:56.000 120 12427.10 76.25 55524.15 88888.00 2007-04-30 01:28:56.125 120 12427.10 76.20 55524.15 88888.00 2007-04-30 01:28:56.250 120 12427.02 76.20 55524.15 88888.00 2007-04-30 01:28:56.375 120 12427.00 76.20 55524.15 88888.00 2007-04-30 01:28:56.500 120 12426.98 76.22 55524.18 88888.00 2007-04-30 01:28:56.625 120 12426.92 76.33 55524.20 88888.00 2007-04-30 01:28:56.750 120 12426.88 76.45 55524.22 88888.00 2007-04-30 01:28:56.875 120 12426.83 76.50 55524.25 88888.00 2007-04-30 01:28:57.000 120 12426.75 76.50 55524.22 88888.00 2007-04-30 01:28:57.125 120 12426.73 76.62 55524.25 88888.00 2007-04-30 01:28:57.250 120 12426.67 76.72 55524.25 88888.00 2007-04-30 01:28:57.375 120 12426.60 76.80 55524.25 88888.00 2007-04-30 01:28:57.500 120 12426.60 76.85 55524.22 88888.00 2007-04-30 01:28:57.625 120 12426.60 77.00 55524.25 88888.00 2007-04-30 01:28:57.750 120 12426.60 77.05 55524.30 88888.00 2007-04-30 01:28:57.875 120 12426.62 77.08 55524.28 88888.00 2007-04-30 01:28:58.000 120 12426.58 77.00 55524.25 88888.00 2007-04-30 01:28:58.125 120 12426.65 77.05 55524.28 88888.00 2007-04-30 01:28:58.250 120 12426.65 77.08 55524.28 88888.00 2007-04-30 01:28:58.375 120 12426.67 77.10 55524.28 88888.00 2007-04-30 01:28:58.500 120 12426.70 77.05 55524.28 88888.00 2007-04-30 01:28:58.625 120 12426.77 77.03 55524.28 88888.00 2007-04-30 01:28:58.750 120 12426.67 76.97 55524.28 88888.00 2007-04-30 01:28:58.875 120 12426.75 77.00 55524.30 88888.00 2007-04-30 01:28:59.000 120 12426.80 76.97 55524.32 88888.00 2007-04-30 01:28:59.125 120 12426.85 76.97 55524.35 88888.00 2007-04-30 01:28:59.250 120 12426.77 76.95 55524.35 88888.00 2007-04-30 01:28:59.375 120 12426.77 76.95 55524.35 88888.00 2007-04-30 01:28:59.500 120 12426.75 76.90 55524.35 88888.00 2007-04-30 01:28:59.625 120 12426.77 76.95 55524.38 88888.00 2007-04-30 01:28:59.750 120 12426.75 77.03 55524.40 88888.00 2007-04-30 01:28:59.875 120 12426.70 77.08 55524.40 88888.00 2007-04-30 01:29:00.000 120 12426.62 77.15 55524.40 88888.00 2007-04-30 01:29:00.125 120 12426.55 77.25 55524.38 88888.00 2007-04-30 01:29:00.250 120 12426.45 77.35 55524.40 88888.00 2007-04-30 01:29:00.375 120 12426.42 77.42 55524.43 88888.00 2007-04-30 01:29:00.500 120 12426.35 77.47 55524.43 88888.00 2007-04-30 01:29:00.625 120 12426.25 77.55 55524.43 88888.00 2007-04-30 01:29:00.750 120 12426.33 77.65 55524.45 88888.00 2007-04-30 01:29:00.875 120 12426.38 77.75 55524.47 88888.00 2007-04-30 01:29:01.000 120 12426.33 77.78 55524.43 88888.00 2007-04-30 01:29:01.125 120 12426.30 77.83 55524.43 88888.00 2007-04-30 01:29:01.250 120 12426.33 77.83 55524.43 88888.00 2007-04-30 01:29:01.375 120 12426.40 77.88 55524.43 88888.00 2007-04-30 01:29:01.500 120 12426.42 77.83 55524.43 88888.00 2007-04-30 01:29:01.625 120 12426.52 77.80 55524.43 88888.00 2007-04-30 01:29:01.750 120 12426.60 77.83 55524.45 88888.00 2007-04-30 01:29:01.875 120 12426.62 77.88 55524.47 88888.00 2007-04-30 01:29:02.000 120 12426.62 77.83 55524.47 88888.00 2007-04-30 01:29:02.125 120 12426.62 77.78 55524.45 88888.00 2007-04-30 01:29:02.250 120 12426.55 77.80 55524.47 88888.00 2007-04-30 01:29:02.375 120 12426.55 77.78 55524.47 88888.00 2007-04-30 01:29:02.500 120 12426.55 77.78 55524.50 88888.00 2007-04-30 01:29:02.625 120 12426.48 77.75 55524.53 88888.00 2007-04-30 01:29:02.750 120 12426.42 77.78 55524.53 88888.00 2007-04-30 01:29:02.875 120 12426.42 77.88 55524.55 88888.00 2007-04-30 01:29:03.000 120 12426.42 77.97 55524.55 88888.00 2007-04-30 01:29:03.125 120 12426.38 78.03 55524.53 88888.00 2007-04-30 01:29:03.250 120 12426.27 78.03 55524.53 88888.00 2007-04-30 01:29:03.375 120 12426.30 78.10 55524.53 88888.00 2007-04-30 01:29:03.500 120 12426.25 78.20 55524.53 88888.00 2007-04-30 01:29:03.625 120 12426.20 78.30 55524.50 88888.00 2007-04-30 01:29:03.750 120 12426.25 78.38 55524.53 88888.00 2007-04-30 01:29:03.875 120 12426.25 78.45 55524.50 88888.00 2007-04-30 01:29:04.000 120 12426.30 78.53 55524.53 88888.00 2007-04-30 01:29:04.125 120 12426.33 78.60 55524.55 88888.00 2007-04-30 01:29:04.250 120 12426.27 78.55 55524.50 88888.00 2007-04-30 01:29:04.375 120 12426.33 78.55 55524.47 88888.00 2007-04-30 01:29:04.500 120 12426.40 78.62 55524.50 88888.00 2007-04-30 01:29:04.625 120 12426.42 78.62 55524.53 88888.00 2007-04-30 01:29:04.750 120 12426.40 78.60 55524.53 88888.00 2007-04-30 01:29:04.875 120 12426.42 78.60 55524.53 88888.00 2007-04-30 01:29:05.000 120 12426.48 78.58 55524.60 88888.00 2007-04-30 01:29:05.125 120 12426.48 78.55 55524.60 88888.00 2007-04-30 01:29:05.250 120 12426.38 78.55 55524.60 88888.00 2007-04-30 01:29:05.375 120 12426.33 78.47 55524.60 88888.00 2007-04-30 01:29:05.500 120 12426.30 78.55 55524.62 88888.00 2007-04-30 01:29:05.625 120 12426.30 78.62 55524.62 88888.00 2007-04-30 01:29:05.750 120 12426.27 78.62 55524.60 88888.00 2007-04-30 01:29:05.875 120 12426.25 78.62 55524.62 88888.00 2007-04-30 01:29:06.000 120 12426.30 78.65 55524.65 88888.00 2007-04-30 01:29:06.125 120 12426.33 78.75 55524.62 88888.00 2007-04-30 01:29:06.250 120 12426.38 78.83 55524.62 88888.00 2007-04-30 01:29:06.375 120 12426.42 78.88 55524.60 88888.00 2007-04-30 01:29:06.500 120 12426.42 78.92 55524.60 88888.00 2007-04-30 01:29:06.625 120 12426.38 78.97 55524.60 88888.00 2007-04-30 01:29:06.750 120 12426.38 78.97 55524.60 88888.00 2007-04-30 01:29:06.875 120 12426.38 79.05 55524.62 88888.00 2007-04-30 01:29:07.000 120 12426.42 79.15 55524.60 88888.00 2007-04-30 01:29:07.125 120 12426.50 79.22 55524.68 88888.00 2007-04-30 01:29:07.250 120 12426.48 79.20 55524.65 88888.00 2007-04-30 01:29:07.375 120 12426.48 79.20 55524.62 88888.00 2007-04-30 01:29:07.500 120 12426.42 79.20 55524.65 88888.00 2007-04-30 01:29:07.625 120 12426.38 79.25 55524.65 88888.00 2007-04-30 01:29:07.750 120 12426.40 79.25 55524.68 88888.00 2007-04-30 01:29:07.875 120 12426.35 79.30 55524.70 88888.00 2007-04-30 01:29:08.000 120 12426.25 79.28 55524.68 88888.00 2007-04-30 01:29:08.125 120 12426.15 79.25 55524.68 88888.00 2007-04-30 01:29:08.250 120 12426.15 79.25 55524.70 88888.00 2007-04-30 01:29:08.375 120 12426.27 79.30 55524.70 88888.00 2007-04-30 01:29:08.500 120 12426.33 79.33 55524.72 88888.00 2007-04-30 01:29:08.625 120 12426.27 79.40 55524.70 88888.00 2007-04-30 01:29:08.750 120 12426.33 79.50 55524.68 88888.00 2007-04-30 01:29:08.875 120 12426.38 79.53 55524.70 88888.00 2007-04-30 01:29:09.000 120 12426.38 79.55 55524.65 88888.00 2007-04-30 01:29:09.125 120 12426.40 79.58 55524.68 88888.00 2007-04-30 01:29:09.250 120 12426.35 79.55 55524.65 88888.00 2007-04-30 01:29:09.375 120 12426.33 79.55 55524.62 88888.00 2007-04-30 01:29:09.500 120 12426.35 79.60 55524.65 88888.00 2007-04-30 01:29:09.625 120 12426.38 79.70 55524.68 88888.00 2007-04-30 01:29:09.750 120 12426.40 79.75 55524.65 88888.00 2007-04-30 01:29:09.875 120 12426.40 79.78 55524.70 88888.00 2007-04-30 01:29:10.000 120 12426.42 79.80 55524.72 88888.00 2007-04-30 01:29:10.125 120 12426.38 79.83 55524.72 88888.00 2007-04-30 01:29:10.250 120 12426.33 79.90 55524.72 88888.00 2007-04-30 01:29:10.375 120 12426.35 79.92 55524.70 88888.00 2007-04-30 01:29:10.500 120 12426.35 79.85 55524.72 88888.00 2007-04-30 01:29:10.625 120 12426.33 79.90 55524.72 88888.00 2007-04-30 01:29:10.750 120 12426.27 80.00 55524.75 88888.00 2007-04-30 01:29:10.875 120 12426.20 80.03 55524.78 88888.00 2007-04-30 01:29:11.000 120 12426.10 79.97 55524.72 88888.00 2007-04-30 01:29:11.125 120 12426.12 80.03 55524.78 88888.00 2007-04-30 01:29:11.250 120 12426.10 80.03 55524.72 88888.00 2007-04-30 01:29:11.375 120 12426.05 80.03 55524.70 88888.00 2007-04-30 01:29:11.500 120 12426.05 80.08 55524.72 88888.00 2007-04-30 01:29:11.625 120 12426.12 80.20 55524.75 88888.00 2007-04-30 01:29:11.750 120 12426.20 80.22 55524.78 88888.00 2007-04-30 01:29:11.875 120 12426.17 80.30 55524.75 88888.00 2007-04-30 01:29:12.000 120 12426.17 80.38 55524.75 88888.00 2007-04-30 01:29:12.125 120 12426.23 80.42 55524.78 88888.00 2007-04-30 01:29:12.250 120 12426.15 80.35 55524.78 88888.00 2007-04-30 01:29:12.375 120 12426.15 80.38 55524.75 88888.00 2007-04-30 01:29:12.500 120 12426.12 80.40 55524.75 88888.00 2007-04-30 01:29:12.625 120 12426.02 80.40 55524.72 88888.00 2007-04-30 01:29:12.750 120 12426.05 80.40 55524.72 88888.00 2007-04-30 01:29:12.875 120 12426.08 80.42 55524.78 88888.00 2007-04-30 01:29:13.000 120 12426.05 80.45 55524.80 88888.00 2007-04-30 01:29:13.125 120 12425.92 80.50 55524.82 88888.00 2007-04-30 01:29:13.250 120 12425.85 80.58 55524.80 88888.00 2007-04-30 01:29:13.375 120 12425.85 80.58 55524.80 88888.00 2007-04-30 01:29:13.500 120 12425.90 80.60 55524.85 88888.00 2007-04-30 01:29:13.625 120 12425.98 80.65 55524.82 88888.00 2007-04-30 01:29:13.750 120 12425.95 80.67 55524.85 88888.00 2007-04-30 01:29:13.875 120 12425.83 80.70 55524.80 88888.00 2007-04-30 01:29:14.000 120 12425.85 80.75 55524.82 88888.00 2007-04-30 01:29:14.125 120 12425.92 80.72 55524.85 88888.00 2007-04-30 01:29:14.250 120 12425.90 80.75 55524.80 88888.00 2007-04-30 01:29:14.375 120 12425.85 80.78 55524.80 88888.00 2007-04-30 01:29:14.500 120 12425.90 80.80 55524.80 88888.00 2007-04-30 01:29:14.625 120 12425.88 80.85 55524.82 88888.00 2007-04-30 01:29:14.750 120 12425.88 80.88 55524.82 88888.00 2007-04-30 01:29:14.875 120 12425.85 80.88 55524.82 88888.00 2007-04-30 01:29:15.000 120 12425.90 80.95 55524.80 88888.00 2007-04-30 01:29:15.125 120 12425.85 81.00 55524.82 88888.00 2007-04-30 01:29:15.250 120 12425.83 81.00 55524.85 88888.00 2007-04-30 01:29:15.375 120 12425.77 81.03 55524.88 88888.00 2007-04-30 01:29:15.500 120 12425.62 81.03 55524.85 88888.00 2007-04-30 01:29:15.625 120 12425.48 81.00 55524.85 88888.00 2007-04-30 01:29:15.750 120 12425.48 81.00 55524.82 88888.00 2007-04-30 01:29:15.875 120 12425.50 81.03 55524.82 88888.00 2007-04-30 01:29:16.000 120 12425.52 81.08 55524.85 88888.00 2007-04-30 01:29:16.125 120 12425.52 81.12 55524.90 88888.00 2007-04-30 01:29:16.250 120 12425.48 81.15 55524.90 88888.00 2007-04-30 01:29:16.375 120 12425.48 81.12 55524.88 88888.00 2007-04-30 01:29:16.500 120 12425.45 81.12 55524.88 88888.00 2007-04-30 01:29:16.625 120 12425.50 81.20 55524.90 88888.00 2007-04-30 01:29:16.750 120 12425.60 81.25 55524.93 88888.00 2007-04-30 01:29:16.875 120 12425.52 81.30 55524.90 88888.00 2007-04-30 01:29:17.000 120 12425.48 81.30 55524.90 88888.00 2007-04-30 01:29:17.125 120 12425.48 81.35 55524.90 88888.00 2007-04-30 01:29:17.250 120 12425.48 81.33 55524.88 88888.00 2007-04-30 01:29:17.375 120 12425.45 81.33 55524.85 88888.00 2007-04-30 01:29:17.500 120 12425.35 81.33 55524.88 88888.00 2007-04-30 01:29:17.625 120 12425.30 81.40 55524.90 88888.00 2007-04-30 01:29:17.750 120 12425.30 81.42 55524.95 88888.00 2007-04-30 01:29:17.875 120 12425.27 81.42 55524.95 88888.00 2007-04-30 01:29:18.000 120 12425.27 81.42 55524.93 88888.00 2007-04-30 01:29:18.125 120 12425.25 81.50 55524.97 88888.00 2007-04-30 01:29:18.250 120 12425.17 81.53 55524.97 88888.00 2007-04-30 01:29:18.375 120 12425.17 81.50 55524.95 88888.00 2007-04-30 01:29:18.500 120 12425.17 81.55 55524.95 88888.00 2007-04-30 01:29:18.625 120 12425.17 81.62 55524.97 88888.00 2007-04-30 01:29:18.750 120 12425.20 81.62 55525.00 88888.00 2007-04-30 01:29:18.875 120 12425.20 81.65 55525.00 88888.00 2007-04-30 01:29:19.000 120 12425.20 81.67 55525.00 88888.00 2007-04-30 01:29:19.125 120 12425.15 81.67 55524.97 88888.00 2007-04-30 01:29:19.250 120 12425.08 81.65 55524.95 88888.00 2007-04-30 01:29:19.375 120 12425.08 81.67 55524.97 88888.00 2007-04-30 01:29:19.500 120 12425.17 81.67 55524.97 88888.00 2007-04-30 01:29:19.625 120 12425.20 81.70 55524.97 88888.00 2007-04-30 01:29:19.750 120 12425.15 81.75 55525.00 88888.00 2007-04-30 01:29:19.875 120 12425.12 81.83 55525.05 88888.00 2007-04-30 01:29:20.000 120 12425.12 81.88 55525.05 88888.00 2007-04-30 01:29:20.125 120 12425.08 81.88 55525.05 88888.00 2007-04-30 01:29:20.250 120 12424.98 81.90 55525.05 88888.00 2007-04-30 01:29:20.375 120 12424.98 81.92 55525.05 88888.00 2007-04-30 01:29:20.500 120 12424.92 81.88 55525.07 88888.00 2007-04-30 01:29:20.625 120 12424.80 81.85 55525.05 88888.00 2007-04-30 01:29:20.750 120 12424.77 81.90 55525.05 88888.00 2007-04-30 01:29:20.875 120 12424.80 81.97 55525.07 88888.00 2007-04-30 01:29:21.000 120 12424.80 81.95 55525.05 88888.00 2007-04-30 01:29:21.125 120 12424.80 81.95 55525.07 88888.00 2007-04-30 01:29:21.250 120 12424.77 81.92 55525.10 88888.00 2007-04-30 01:29:21.375 120 12424.77 82.00 55525.10 88888.00 2007-04-30 01:29:21.500 120 12424.77 82.03 55525.10 88888.00 2007-04-30 01:29:21.625 120 12424.75 82.10 55525.07 88888.00 2007-04-30 01:29:21.750 120 12424.73 82.10 55525.07 88888.00 2007-04-30 01:29:21.875 120 12424.73 82.10 55525.07 88888.00 2007-04-30 01:29:22.000 120 12424.77 82.10 55525.07 88888.00 2007-04-30 01:29:22.125 120 12424.77 82.15 55525.07 88888.00 2007-04-30 01:29:22.250 120 12424.73 82.20 55525.10 88888.00 2007-04-30 01:29:22.375 120 12424.75 82.22 55525.07 88888.00 2007-04-30 01:29:22.500 120 12424.75 82.28 55525.10 88888.00 2007-04-30 01:29:22.625 120 12424.75 82.30 55525.12 88888.00 2007-04-30 01:29:22.750 120 12424.75 82.35 55525.12 88888.00 2007-04-30 01:29:22.875 120 12424.75 82.38 55525.15 88888.00 2007-04-30 01:29:23.000 120 12424.70 82.35 55525.10 88888.00 2007-04-30 01:29:23.125 120 12424.62 82.38 55525.15 88888.00 2007-04-30 01:29:23.250 120 12424.55 82.33 55525.12 88888.00 2007-04-30 01:29:23.375 120 12424.62 82.33 55525.15 88888.00 2007-04-30 01:29:23.500 120 12424.62 82.33 55525.15 88888.00 2007-04-30 01:29:23.625 120 12424.60 82.35 55525.12 88888.00 2007-04-30 01:29:23.750 120 12424.62 82.38 55525.12 88888.00 2007-04-30 01:29:23.875 120 12424.60 82.35 55525.12 88888.00 2007-04-30 01:29:24.000 120 12424.58 82.40 55525.15 88888.00 2007-04-30 01:29:24.125 120 12424.55 82.42 55525.15 88888.00 2007-04-30 01:29:24.250 120 12424.52 82.38 55525.12 88888.00 2007-04-30 01:29:24.375 120 12424.55 82.42 55525.15 88888.00 2007-04-30 01:29:24.500 120 12424.58 82.50 55525.18 88888.00 2007-04-30 01:29:24.625 120 12424.55 82.55 55525.20 88888.00 2007-04-30 01:29:24.750 120 12424.52 82.53 55525.20 88888.00 2007-04-30 01:29:24.875 120 12424.55 82.50 55525.18 88888.00 2007-04-30 01:29:25.000 120 12424.48 82.47 55525.15 88888.00 2007-04-30 01:29:25.125 120 12424.52 82.53 55525.20 88888.00 2007-04-30 01:29:25.250 120 12424.52 82.65 55525.25 88888.00 2007-04-30 01:29:25.375 120 12424.50 82.62 55525.22 88888.00 2007-04-30 01:29:25.500 120 12424.40 82.55 55525.22 88888.00 2007-04-30 01:29:25.625 120 12424.35 82.58 55525.22 88888.00 2007-04-30 01:29:25.750 120 12424.38 82.70 55525.25 88888.00 2007-04-30 01:29:25.875 120 12424.35 82.70 55525.25 88888.00 2007-04-30 01:29:26.000 120 12424.27 82.75 55525.25 88888.00 2007-04-30 01:29:26.125 120 12424.27 82.75 55525.25 88888.00 2007-04-30 01:29:26.250 120 12424.25 82.75 55525.28 88888.00 2007-04-30 01:29:26.375 120 12424.27 82.80 55525.25 88888.00 2007-04-30 01:29:26.500 120 12424.30 82.85 55525.28 88888.00 2007-04-30 01:29:26.625 120 12424.33 82.83 55525.28 88888.00 2007-04-30 01:29:26.750 120 12424.27 82.83 55525.28 88888.00 2007-04-30 01:29:26.875 120 12424.25 82.85 55525.28 88888.00 2007-04-30 01:29:27.000 120 12424.25 82.88 55525.30 88888.00 2007-04-30 01:29:27.125 120 12424.17 82.90 55525.30 88888.00 2007-04-30 01:29:27.250 120 12424.10 82.90 55525.28 88888.00 2007-04-30 01:29:27.375 120 12424.20 82.95 55525.30 88888.00 2007-04-30 01:29:27.500 120 12424.23 83.00 55525.32 88888.00 2007-04-30 01:29:27.625 120 12424.25 82.97 55525.30 88888.00 2007-04-30 01:29:27.750 120 12424.20 82.97 55525.30 88888.00 2007-04-30 01:29:27.875 120 12424.17 82.97 55525.30 88888.00 2007-04-30 01:29:28.000 120 12424.17 82.95 55525.28 88888.00 2007-04-30 01:29:28.125 120 12424.15 82.95 55525.30 88888.00 2007-04-30 01:29:28.250 120 12424.20 82.95 55525.30 88888.00 2007-04-30 01:29:28.375 120 12424.23 83.00 55525.30 88888.00 2007-04-30 01:29:28.500 120 12424.23 83.03 55525.28 88888.00 2007-04-30 01:29:28.625 120 12424.33 83.03 55525.30 88888.00 2007-04-30 01:29:28.750 120 12424.40 83.03 55525.30 88888.00 2007-04-30 01:29:28.875 120 12424.40 82.97 55525.35 88888.00 2007-04-30 01:29:29.000 120 12424.35 83.03 55525.35 88888.00 2007-04-30 01:29:29.125 120 12424.27 83.03 55525.35 88888.00 2007-04-30 01:29:29.250 120 12424.25 83.03 55525.38 88888.00 2007-04-30 01:29:29.375 120 12424.35 83.10 55525.38 88888.00 2007-04-30 01:29:29.500 120 12424.38 83.15 55525.35 88888.00 2007-04-30 01:29:29.625 120 12424.25 83.05 55525.32 88888.00 2007-04-30 01:29:29.750 120 12424.17 83.08 55525.30 88888.00 2007-04-30 01:29:29.875 120 12424.23 83.12 55525.32 88888.00 2007-04-30 01:29:30.000 120 12424.23 83.15 55525.32 88888.00 2007-04-30 01:29:30.125 120 12424.20 83.15 55525.35 88888.00 2007-04-30 01:29:30.250 120 12424.15 83.10 55525.35 88888.00 2007-04-30 01:29:30.375 120 12424.17 83.15 55525.35 88888.00 2007-04-30 01:29:30.500 120 12424.17 83.20 55525.38 88888.00 2007-04-30 01:29:30.625 120 12424.15 83.12 55525.40 88888.00 2007-04-30 01:29:30.750 120 12424.23 83.12 55525.40 88888.00 2007-04-30 01:29:30.875 120 12424.25 83.12 55525.40 88888.00 2007-04-30 01:29:31.000 120 12424.25 83.12 55525.35 88888.00 2007-04-30 01:29:31.125 120 12424.27 83.12 55525.38 88888.00 2007-04-30 01:29:31.250 120 12424.15 83.12 55525.38 88888.00 2007-04-30 01:29:31.375 120 12424.23 83.20 55525.35 88888.00 2007-04-30 01:29:31.500 120 12424.12 83.15 55525.35 88888.00 2007-04-30 01:29:31.625 120 12424.08 83.15 55525.32 88888.00 2007-04-30 01:29:31.750 120 12424.12 83.17 55525.32 88888.00 2007-04-30 01:29:31.875 120 12424.15 83.22 55525.32 88888.00 2007-04-30 01:29:32.000 120 12424.12 83.17 55525.30 88888.00 2007-04-30 01:29:32.125 120 12424.10 83.20 55525.35 88888.00 2007-04-30 01:29:32.250 120 12424.12 83.22 55525.32 88888.00 2007-04-30 01:29:32.375 120 12424.12 83.22 55525.32 88888.00 2007-04-30 01:29:32.500 120 12424.10 83.22 55525.35 88888.00 2007-04-30 01:29:32.625 120 12424.12 83.28 55525.35 88888.00 2007-04-30 01:29:32.750 120 12424.12 83.33 55525.35 88888.00 2007-04-30 01:29:32.875 120 12424.08 83.25 55525.32 88888.00 2007-04-30 01:29:33.000 120 12424.02 83.22 55525.32 88888.00 2007-04-30 01:29:33.125 120 12424.02 83.25 55525.35 88888.00 2007-04-30 01:29:33.250 120 12424.02 83.25 55525.35 88888.00 2007-04-30 01:29:33.375 120 12424.05 83.25 55525.35 88888.00 2007-04-30 01:29:33.500 120 12424.08 83.25 55525.38 88888.00 2007-04-30 01:29:33.625 120 12424.10 83.30 55525.38 88888.00 2007-04-30 01:29:33.750 120 12424.15 83.30 55525.38 88888.00 2007-04-30 01:29:33.875 120 12424.12 83.35 55525.38 88888.00 2007-04-30 01:29:34.000 120 12424.12 83.35 55525.38 88888.00 2007-04-30 01:29:34.125 120 12424.15 83.30 55525.38 88888.00 2007-04-30 01:29:34.250 120 12424.10 83.25 55525.38 88888.00 2007-04-30 01:29:34.375 120 12424.08 83.28 55525.35 88888.00 2007-04-30 01:29:34.500 120 12424.08 83.33 55525.32 88888.00 2007-04-30 01:29:34.625 120 12424.17 83.38 55525.35 88888.00 2007-04-30 01:29:34.750 120 12424.23 83.45 55525.35 88888.00 2007-04-30 01:29:34.875 120 12424.23 83.45 55525.35 88888.00 2007-04-30 01:29:35.000 120 12424.20 83.38 55525.35 88888.00 2007-04-30 01:29:35.125 120 12424.23 83.35 55525.38 88888.00 2007-04-30 01:29:35.250 120 12424.20 83.38 55525.38 88888.00 2007-04-30 01:29:35.375 120 12424.30 83.42 55525.38 88888.00 2007-04-30 01:29:35.500 120 12424.30 83.45 55525.40 88888.00 2007-04-30 01:29:35.625 120 12424.23 83.45 55525.35 88888.00 2007-04-30 01:29:35.750 120 12424.20 83.40 55525.38 88888.00 2007-04-30 01:29:35.875 120 12424.23 83.35 55525.35 88888.00 2007-04-30 01:29:36.000 120 12424.25 83.35 55525.35 88888.00 2007-04-30 01:29:36.125 120 12424.15 83.33 55525.38 88888.00 2007-04-30 01:29:36.250 120 12424.05 83.33 55525.38 88888.00 2007-04-30 01:29:36.375 120 12424.08 83.33 55525.38 88888.00 2007-04-30 01:29:36.500 120 12424.10 83.30 55525.38 88888.00 2007-04-30 01:29:36.625 120 12424.12 83.30 55525.38 88888.00 2007-04-30 01:29:36.750 120 12424.10 83.28 55525.35 88888.00 2007-04-30 01:29:36.875 120 12424.02 83.30 55525.35 88888.00 2007-04-30 01:29:37.000 120 12424.08 83.38 55525.43 88888.00 2007-04-30 01:29:37.125 120 12424.12 83.40 55525.43 88888.00 2007-04-30 01:29:37.250 120 12424.08 83.38 55525.38 88888.00 2007-04-30 01:29:37.375 120 12424.02 83.35 55525.38 88888.00 2007-04-30 01:29:37.500 120 12424.00 83.38 55525.35 88888.00 2007-04-30 01:29:37.625 120 12424.00 83.30 55525.35 88888.00 2007-04-30 01:29:37.750 120 12424.00 83.28 55525.35 88888.00 2007-04-30 01:29:37.875 120 12424.02 83.28 55525.38 88888.00 2007-04-30 01:29:38.000 120 12424.05 83.33 55525.40 88888.00 2007-04-30 01:29:38.125 120 12424.08 83.38 55525.43 88888.00 2007-04-30 01:29:38.250 120 12423.98 83.35 55525.43 88888.00 2007-04-30 01:29:38.375 120 12423.92 83.30 55525.45 88888.00 2007-04-30 01:29:38.500 120 12423.90 83.30 55525.45 88888.00 2007-04-30 01:29:38.625 120 12423.98 83.30 55525.45 88888.00 2007-04-30 01:29:38.750 120 12424.00 83.33 55525.45 88888.00 2007-04-30 01:29:38.875 120 12423.92 83.33 55525.45 88888.00 2007-04-30 01:29:39.000 120 12423.92 83.35 55525.45 88888.00 2007-04-30 01:29:39.125 120 12423.98 83.38 55525.45 88888.00 2007-04-30 01:29:39.250 120 12423.98 83.42 55525.45 88888.00 2007-04-30 01:29:39.375 120 12423.92 83.45 55525.43 88888.00 2007-04-30 01:29:39.500 120 12423.88 83.45 55525.45 88888.00 2007-04-30 01:29:39.625 120 12423.85 83.42 55525.43 88888.00 2007-04-30 01:29:39.750 120 12423.83 83.40 55525.43 88888.00 2007-04-30 01:29:39.875 120 12423.77 83.40 55525.45 88888.00 2007-04-30 01:29:40.000 120 12423.73 83.40 55525.43 88888.00 2007-04-30 01:29:40.125 120 12423.70 83.40 55525.47 88888.00 2007-04-30 01:29:40.250 120 12423.67 83.42 55525.47 88888.00 2007-04-30 01:29:40.375 120 12423.77 83.45 55525.45 88888.00 2007-04-30 01:29:40.500 120 12423.75 83.42 55525.45 88888.00 2007-04-30 01:29:40.625 120 12423.67 83.40 55525.45 88888.00 2007-04-30 01:29:40.750 120 12423.60 83.38 55525.47 88888.00 2007-04-30 01:29:40.875 120 12423.60 83.40 55525.47 88888.00 2007-04-30 01:29:41.000 120 12423.67 83.42 55525.50 88888.00 2007-04-30 01:29:41.125 120 12423.70 83.45 55525.55 88888.00 2007-04-30 01:29:41.250 120 12423.67 83.45 55525.53 88888.00 2007-04-30 01:29:41.375 120 12423.62 83.45 55525.53 88888.00 2007-04-30 01:29:41.500 120 12423.58 83.45 55525.50 88888.00 2007-04-30 01:29:41.625 120 12423.50 83.45 55525.53 88888.00 2007-04-30 01:29:41.750 120 12423.48 83.50 55525.53 88888.00 2007-04-30 01:29:41.875 120 12423.42 83.45 55525.53 88888.00 2007-04-30 01:29:42.000 120 12423.38 83.42 55525.47 88888.00 2007-04-30 01:29:42.125 120 12423.30 83.45 55525.50 88888.00 2007-04-30 01:29:42.250 120 12423.35 83.50 55525.55 88888.00 2007-04-30 01:29:42.375 120 12423.40 83.50 55525.55 88888.00 2007-04-30 01:29:42.500 120 12423.40 83.53 55525.57 88888.00 2007-04-30 01:29:42.625 120 12423.38 83.45 55525.57 88888.00 2007-04-30 01:29:42.750 120 12423.33 83.40 55525.57 88888.00 2007-04-30 01:29:42.875 120 12423.33 83.40 55525.57 88888.00 2007-04-30 01:29:43.000 120 12423.33 83.40 55525.57 88888.00 2007-04-30 01:29:43.125 120 12423.33 83.45 55525.57 88888.00 2007-04-30 01:29:43.250 120 12423.23 83.38 55525.57 88888.00 2007-04-30 01:29:43.375 120 12423.25 83.40 55525.57 88888.00 2007-04-30 01:29:43.500 120 12423.25 83.47 55525.60 88888.00 2007-04-30 01:29:43.625 120 12423.25 83.50 55525.62 88888.00 2007-04-30 01:29:43.750 120 12423.23 83.50 55525.62 88888.00 2007-04-30 01:29:43.875 120 12423.17 83.47 55525.60 88888.00 2007-04-30 01:29:44.000 120 12423.15 83.45 55525.60 88888.00 2007-04-30 01:29:44.125 120 12423.15 83.45 55525.60 88888.00 2007-04-30 01:29:44.250 120 12423.15 83.40 55525.60 88888.00 2007-04-30 01:29:44.375 120 12423.17 83.42 55525.62 88888.00 2007-04-30 01:29:44.500 120 12423.17 83.55 55525.65 88888.00 2007-04-30 01:29:44.625 120 12423.02 83.47 55525.62 88888.00 2007-04-30 01:29:44.750 120 12422.98 83.42 55525.60 88888.00 2007-04-30 01:29:44.875 120 12423.10 83.47 55525.62 88888.00 2007-04-30 01:29:45.000 120 12423.17 83.50 55525.65 88888.00 2007-04-30 01:29:45.125 120 12423.12 83.53 55525.65 88888.00 2007-04-30 01:29:45.250 120 12423.05 83.53 55525.65 88888.00 2007-04-30 01:29:45.375 120 12423.08 83.53 55525.65 88888.00 2007-04-30 01:29:45.500 120 12423.05 83.55 55525.65 88888.00 2007-04-30 01:29:45.625 120 12423.02 83.62 55525.65 88888.00 2007-04-30 01:29:45.750 120 12423.02 83.65 55525.65 88888.00 2007-04-30 01:29:45.875 120 12422.98 83.65 55525.65 88888.00 2007-04-30 01:29:46.000 120 12422.92 83.65 55525.62 88888.00 2007-04-30 01:29:46.125 120 12422.92 83.65 55525.65 88888.00 2007-04-30 01:29:46.250 120 12422.92 83.67 55525.68 88888.00 2007-04-30 01:29:46.375 120 12422.83 83.67 55525.65 88888.00 2007-04-30 01:29:46.500 120 12422.80 83.67 55525.68 88888.00 2007-04-30 01:29:46.625 120 12422.83 83.67 55525.68 88888.00 2007-04-30 01:29:46.750 120 12422.80 83.67 55525.65 88888.00 2007-04-30 01:29:46.875 120 12422.80 83.65 55525.65 88888.00 2007-04-30 01:29:47.000 120 12422.85 83.70 55525.68 88888.00 2007-04-30 01:29:47.125 120 12422.77 83.67 55525.68 88888.00 2007-04-30 01:29:47.250 120 12422.65 83.55 55525.68 88888.00 2007-04-30 01:29:47.375 120 12422.67 83.55 55525.68 88888.00 2007-04-30 01:29:47.500 120 12422.62 83.55 55525.70 88888.00 2007-04-30 01:29:47.625 120 12422.55 83.53 55525.70 88888.00 2007-04-30 01:29:47.750 120 12422.55 83.55 55525.70 88888.00 2007-04-30 01:29:47.875 120 12422.52 83.60 55525.72 88888.00 2007-04-30 01:29:48.000 120 12422.60 83.67 55525.78 88888.00 2007-04-30 01:29:48.125 120 12422.60 83.67 55525.78 88888.00 2007-04-30 01:29:48.250 120 12422.52 83.70 55525.75 88888.00 2007-04-30 01:29:48.375 120 12422.52 83.70 55525.78 88888.00 2007-04-30 01:29:48.500 120 12422.52 83.70 55525.80 88888.00 2007-04-30 01:29:48.625 120 12422.50 83.72 55525.78 88888.00 2007-04-30 01:29:48.750 120 12422.52 83.78 55525.75 88888.00 2007-04-30 01:29:48.875 120 12422.50 83.78 55525.72 88888.00 2007-04-30 01:29:49.000 120 12422.48 83.83 55525.75 88888.00 2007-04-30 01:29:49.125 120 12422.45 83.83 55525.78 88888.00 2007-04-30 01:29:49.250 120 12422.40 83.80 55525.78 88888.00 2007-04-30 01:29:49.375 120 12422.40 83.78 55525.78 88888.00 2007-04-30 01:29:49.500 120 12422.40 83.80 55525.80 88888.00 2007-04-30 01:29:49.625 120 12422.42 83.80 55525.80 88888.00 2007-04-30 01:29:49.750 120 12422.40 83.80 55525.80 88888.00 2007-04-30 01:29:49.875 120 12422.38 83.88 55525.80 88888.00 2007-04-30 01:29:50.000 120 12422.30 83.95 55525.80 88888.00 2007-04-30 01:29:50.125 120 12422.30 83.92 55525.80 88888.00 2007-04-30 01:29:50.250 120 12422.33 83.88 55525.82 88888.00 2007-04-30 01:29:50.375 120 12422.33 83.95 55525.85 88888.00 2007-04-30 01:29:50.500 120 12422.30 83.95 55525.82 88888.00 2007-04-30 01:29:50.625 120 12422.33 83.92 55525.78 88888.00 2007-04-30 01:29:50.750 120 12422.20 83.90 55525.80 88888.00 2007-04-30 01:29:50.875 120 12422.23 83.90 55525.80 88888.00 2007-04-30 01:29:51.000 120 12422.23 83.97 55525.85 88888.00 2007-04-30 01:29:51.125 120 12422.12 83.95 55525.85 88888.00 2007-04-30 01:29:51.250 120 12422.08 83.83 55525.85 88888.00 2007-04-30 01:29:51.375 120 12422.17 83.88 55525.90 88888.00 2007-04-30 01:29:51.500 120 12422.17 83.92 55525.90 88888.00 2007-04-30 01:29:51.625 120 12422.10 83.92 55525.88 88888.00 2007-04-30 01:29:51.750 120 12421.95 83.88 55525.90 88888.00 2007-04-30 01:29:51.875 120 12421.98 83.92 55525.85 88888.00 2007-04-30 01:29:52.000 120 12422.05 83.90 55525.85 88888.00 2007-04-30 01:29:52.125 120 12422.08 83.90 55525.90 88888.00 2007-04-30 01:29:52.250 120 12422.02 83.83 55525.90 88888.00 2007-04-30 01:29:52.375 120 12421.95 83.85 55525.88 88888.00 2007-04-30 01:29:52.500 120 12421.90 83.88 55525.88 88888.00 2007-04-30 01:29:52.625 120 12421.92 83.92 55525.88 88888.00 2007-04-30 01:29:52.750 120 12421.90 83.90 55525.88 88888.00 2007-04-30 01:29:52.875 120 12421.88 83.92 55525.88 88888.00 2007-04-30 01:29:53.000 120 12421.95 83.97 55525.93 88888.00 2007-04-30 01:29:53.125 120 12421.85 83.97 55525.93 88888.00 2007-04-30 01:29:53.250 120 12421.80 83.95 55525.95 88888.00 2007-04-30 01:29:53.375 120 12421.83 83.97 55525.95 88888.00 2007-04-30 01:29:53.500 120 12421.88 84.03 55525.93 88888.00 2007-04-30 01:29:53.625 120 12421.83 84.00 55525.95 88888.00 2007-04-30 01:29:53.750 120 12421.77 84.03 55525.97 88888.00 2007-04-30 01:29:53.875 120 12421.75 84.03 55525.97 88888.00 2007-04-30 01:29:54.000 120 12421.73 84.03 55525.93 88888.00 2007-04-30 01:29:54.125 120 12421.73 84.05 55525.93 88888.00 2007-04-30 01:29:54.250 120 12421.75 84.10 55525.95 88888.00 2007-04-30 01:29:54.375 120 12421.73 84.10 55525.95 88888.00 2007-04-30 01:29:54.500 120 12421.65 84.05 55525.93 88888.00 2007-04-30 01:29:54.625 120 12421.62 84.10 55525.93 88888.00 2007-04-30 01:29:54.750 120 12421.60 84.15 55525.95 88888.00 2007-04-30 01:29:54.875 120 12421.62 84.15 55525.93 88888.00 2007-04-30 01:29:55.000 120 12421.55 84.10 55525.93 88888.00 2007-04-30 01:29:55.125 120 12421.50 84.12 55525.93 88888.00 2007-04-30 01:29:55.250 120 12421.42 84.17 55525.97 88888.00 2007-04-30 01:29:55.375 120 12421.48 84.22 55525.97 88888.00 2007-04-30 01:29:55.500 120 12421.40 84.12 55525.97 88888.00 2007-04-30 01:29:55.625 120 12421.33 84.15 55526.00 88888.00 2007-04-30 01:29:55.750 120 12421.33 84.22 55525.97 88888.00 2007-04-30 01:29:55.875 120 12421.35 84.22 55526.03 88888.00 2007-04-30 01:29:56.000 120 12421.38 84.22 55525.95 88888.00 2007-04-30 01:29:56.125 120 12421.33 84.17 55525.95 88888.00 2007-04-30 01:29:56.250 120 12421.20 84.22 55526.00 88888.00 2007-04-30 01:29:56.375 120 12421.23 84.33 55526.00 88888.00 2007-04-30 01:29:56.500 120 12421.23 84.33 55526.03 88888.00 2007-04-30 01:29:56.625 120 12421.17 84.25 55526.03 88888.00 2007-04-30 01:29:56.750 120 12421.17 84.25 55525.97 88888.00 2007-04-30 01:29:56.875 120 12421.12 84.28 55525.97 88888.00 2007-04-30 01:29:57.000 120 12421.08 84.28 55526.00 88888.00 2007-04-30 01:29:57.125 120 12421.05 84.35 55526.03 88888.00 2007-04-30 01:29:57.250 120 12421.00 84.42 55526.03 88888.00 2007-04-30 01:29:57.375 120 12421.10 84.42 55526.03 88888.00 2007-04-30 01:29:57.500 120 12421.10 84.45 55526.03 88888.00 2007-04-30 01:29:57.625 120 12421.10 84.50 55526.03 88888.00 2007-04-30 01:29:57.750 120 12421.08 84.50 55526.00 88888.00 2007-04-30 01:29:57.875 120 12421.05 84.50 55526.03 88888.00 2007-04-30 01:29:58.000 120 12421.05 84.55 55526.03 88888.00 2007-04-30 01:29:58.125 120 12421.00 84.53 55526.03 88888.00 2007-04-30 01:29:58.250 120 12420.90 84.53 55526.03 88888.00 2007-04-30 01:29:58.375 120 12420.88 84.58 55526.03 88888.00 2007-04-30 01:29:58.500 120 12420.88 84.62 55526.00 88888.00 2007-04-30 01:29:58.625 120 12420.85 84.65 55526.03 88888.00 2007-04-30 01:29:58.750 120 12420.90 84.62 55526.03 88888.00 2007-04-30 01:29:58.875 120 12420.92 84.62 55526.00 88888.00 2007-04-30 01:29:59.000 120 12420.85 84.65 55525.97 88888.00 2007-04-30 01:29:59.125 120 12420.77 84.62 55525.97 88888.00 2007-04-30 01:29:59.250 120 12420.70 84.70 55526.03 88888.00 2007-04-30 01:29:59.375 120 12420.70 84.75 55526.03 88888.00 2007-04-30 01:29:59.500 120 12420.65 84.78 55526.00 88888.00 2007-04-30 01:29:59.625 120 12420.67 84.78 55525.97 88888.00 2007-04-30 01:29:59.750 120 12420.65 84.83 55526.00 88888.00 2007-04-30 01:29:59.875 120 12420.65 84.83 55525.95 88888.00 2007-04-30 01:30:00.000 120 12420.65 84.83 55525.97 88888.00 2007-04-30 01:30:00.125 120 12420.67 84.88 55525.97 88888.00 2007-04-30 01:30:00.250 120 12420.67 84.88 55525.97 88888.00 2007-04-30 01:30:00.375 120 12420.58 84.92 55525.97 88888.00 2007-04-30 01:30:00.500 120 12420.50 84.92 55525.97 88888.00 2007-04-30 01:30:00.625 120 12420.50 84.90 55526.00 88888.00 2007-04-30 01:30:00.750 120 12420.48 84.92 55526.00 88888.00 2007-04-30 01:30:00.875 120 12420.40 85.00 55526.03 88888.00 2007-04-30 01:30:01.000 120 12420.35 85.05 55526.03 88888.00 2007-04-30 01:30:01.125 120 12420.40 85.08 55526.05 88888.00 2007-04-30 01:30:01.250 120 12420.38 85.08 55526.05 88888.00 2007-04-30 01:30:01.375 120 12420.33 85.08 55526.00 88888.00 2007-04-30 01:30:01.500 120 12420.27 85.05 55526.03 88888.00 2007-04-30 01:30:01.625 120 12420.30 85.08 55526.03 88888.00 2007-04-30 01:30:01.750 120 12420.33 85.17 55526.07 88888.00 2007-04-30 01:30:01.875 120 12420.30 85.17 55526.05 88888.00 2007-04-30 01:30:02.000 120 12420.25 85.10 55526.00 88888.00 2007-04-30 01:30:02.125 120 12420.27 85.20 55526.00 88888.00 2007-04-30 01:30:02.250 120 12420.25 85.22 55526.03 88888.00 2007-04-30 01:30:02.375 120 12420.27 85.28 55525.97 88888.00 2007-04-30 01:30:02.500 120 12420.30 85.30 55526.00 88888.00 2007-04-30 01:30:02.625 120 12420.20 85.35 55526.05 88888.00 2007-04-30 01:30:02.750 120 12420.17 85.40 55526.05 88888.00 2007-04-30 01:30:02.875 120 12420.15 85.45 55526.07 88888.00 2007-04-30 01:30:03.000 120 12420.15 85.45 55526.03 88888.00 2007-04-30 01:30:03.125 120 12420.20 85.42 55526.05 88888.00 2007-04-30 01:30:03.250 120 12420.20 85.47 55526.05 88888.00 2007-04-30 01:30:03.375 120 12420.17 85.50 55526.00 88888.00 2007-04-30 01:30:03.500 120 12420.15 85.50 55526.05 88888.00 2007-04-30 01:30:03.625 120 12420.12 85.50 55526.00 88888.00 2007-04-30 01:30:03.750 120 12420.08 85.55 55526.00 88888.00 2007-04-30 01:30:03.875 120 12420.12 85.58 55526.00 88888.00 2007-04-30 01:30:04.000 120 12420.15 85.58 55526.03 88888.00 2007-04-30 01:30:04.125 120 12420.15 85.62 55526.00 88888.00 2007-04-30 01:30:04.250 120 12420.12 85.65 55526.00 88888.00 2007-04-30 01:30:04.375 120 12420.12 85.67 55526.00 88888.00 2007-04-30 01:30:04.500 120 12420.10 85.67 55526.00 88888.00 2007-04-30 01:30:04.625 120 12420.05 85.72 55526.00 88888.00 2007-04-30 01:30:04.750 120 12420.05 85.78 55526.00 88888.00 2007-04-30 01:30:04.875 120 12420.02 85.80 55526.00 88888.00 2007-04-30 01:30:05.000 120 12420.02 85.85 55526.03 88888.00 2007-04-30 01:30:05.125 120 12420.00 85.88 55526.03 88888.00 2007-04-30 01:30:05.250 120 12419.98 85.80 55526.00 88888.00 2007-04-30 01:30:05.375 120 12419.98 85.85 55525.97 88888.00 2007-04-30 01:30:05.500 120 12419.95 85.83 55525.95 88888.00 2007-04-30 01:30:05.625 120 12419.92 85.88 55525.97 88888.00 2007-04-30 01:30:05.750 120 12419.90 85.90 55525.97 88888.00 2007-04-30 01:30:05.875 120 12419.85 85.92 55525.93 88888.00 2007-04-30 01:30:06.000 120 12419.85 85.97 55525.90 88888.00 2007-04-30 01:30:06.125 120 12419.88 86.00 55525.93 88888.00 2007-04-30 01:30:06.250 120 12419.85 86.05 55525.95 88888.00 2007-04-30 01:30:06.375 120 12419.95 86.10 55525.97 88888.00 2007-04-30 01:30:06.500 120 12419.98 86.20 55525.93 88888.00 2007-04-30 01:30:06.625 120 12419.95 86.22 55525.93 88888.00 2007-04-30 01:30:06.750 120 12419.92 86.25 55525.93 88888.00 2007-04-30 01:30:06.875 120 12419.90 86.25 55525.93 88888.00 2007-04-30 01:30:07.000 120 12419.95 86.22 55525.90 88888.00 2007-04-30 01:30:07.125 120 12419.95 86.30 55525.90 88888.00 2007-04-30 01:30:07.250 120 12419.92 86.35 55525.90 88888.00 2007-04-30 01:30:07.375 120 12419.92 86.33 55525.88 88888.00 2007-04-30 01:30:07.500 120 12419.88 86.35 55525.85 88888.00 2007-04-30 01:30:07.625 120 12419.85 86.35 55525.85 88888.00 2007-04-30 01:30:07.750 120 12419.77 86.33 55525.85 88888.00 2007-04-30 01:30:07.875 120 12419.80 86.42 55525.88 88888.00 2007-04-30 01:30:08.000 120 12419.77 86.47 55525.88 88888.00 2007-04-30 01:30:08.125 120 12419.75 86.47 55525.88 88888.00 2007-04-30 01:30:08.250 120 12419.80 86.55 55525.88 88888.00 2007-04-30 01:30:08.375 120 12419.88 86.65 55525.90 88888.00 2007-04-30 01:30:08.500 120 12419.83 86.60 55525.85 88888.00 2007-04-30 01:30:08.625 120 12419.80 86.60 55525.82 88888.00 2007-04-30 01:30:08.750 120 12419.83 86.65 55525.82 88888.00 2007-04-30 01:30:08.875 120 12419.88 86.70 55525.82 88888.00 2007-04-30 01:30:09.000 120 12419.85 86.75 55525.82 88888.00 2007-04-30 01:30:09.125 120 12419.88 86.80 55525.82 88888.00 2007-04-30 01:30:09.250 120 12419.85 86.83 55525.82 88888.00 2007-04-30 01:30:09.375 120 12419.88 86.83 55525.78 88888.00 2007-04-30 01:30:09.500 120 12419.80 86.83 55525.78 88888.00 2007-04-30 01:30:09.625 120 12419.77 86.88 55525.78 88888.00 2007-04-30 01:30:09.750 120 12419.80 86.95 55525.80 88888.00 2007-04-30 01:30:09.875 120 12419.80 86.92 55525.75 88888.00 2007-04-30 01:30:10.000 120 12419.83 86.95 55525.75 88888.00 2007-04-30 01:30:10.125 120 12419.83 87.03 55525.75 88888.00 2007-04-30 01:30:10.250 120 12419.80 87.03 55525.78 88888.00 2007-04-30 01:30:10.375 120 12419.80 87.03 55525.75 88888.00 2007-04-30 01:30:10.500 120 12419.83 87.05 55525.72 88888.00 2007-04-30 01:30:10.625 120 12419.83 87.08 55525.70 88888.00 2007-04-30 01:30:10.750 120 12419.83 87.12 55525.68 88888.00 2007-04-30 01:30:10.875 120 12419.85 87.12 55525.68 88888.00 2007-04-30 01:30:11.000 120 12419.88 87.17 55525.70 88888.00 2007-04-30 01:30:11.125 120 12419.85 87.17 55525.68 88888.00 2007-04-30 01:30:11.250 120 12419.83 87.22 55525.65 88888.00 2007-04-30 01:30:11.375 120 12419.83 87.30 55525.65 88888.00 2007-04-30 01:30:11.500 120 12419.85 87.30 55525.65 88888.00 2007-04-30 01:30:11.625 120 12419.88 87.30 55525.62 88888.00 2007-04-30 01:30:11.750 120 12419.92 87.40 55525.68 88888.00 2007-04-30 01:30:11.875 120 12419.95 87.55 55525.70 88888.00 2007-04-30 01:30:12.000 120 12420.00 87.58 55525.68 88888.00 2007-04-30 01:30:12.125 120 12419.98 87.50 55525.68 88888.00 2007-04-30 01:30:12.250 120 12419.85 87.47 55525.65 88888.00 2007-04-30 01:30:12.375 120 12419.88 87.58 55525.65 88888.00 2007-04-30 01:30:12.500 120 12419.98 87.58 55525.62 88888.00 2007-04-30 01:30:12.625 120 12420.02 87.65 55525.62 88888.00 2007-04-30 01:30:12.750 120 12420.08 87.72 55525.62 88888.00 2007-04-30 01:30:12.875 120 12420.10 87.72 55525.60 88888.00 2007-04-30 01:30:13.000 120 12420.10 87.70 55525.55 88888.00 2007-04-30 01:30:13.125 120 12420.15 87.72 55525.57 88888.00 2007-04-30 01:30:13.250 120 12420.12 87.78 55525.57 88888.00 2007-04-30 01:30:13.375 120 12420.08 87.88 55525.60 88888.00 2007-04-30 01:30:13.500 120 12420.05 87.88 55525.57 88888.00 2007-04-30 01:30:13.625 120 12420.12 87.83 55525.53 88888.00 2007-04-30 01:30:13.750 120 12420.25 87.88 55525.53 88888.00 2007-04-30 01:30:13.875 120 12420.25 87.97 55525.55 88888.00 2007-04-30 01:30:14.000 120 12420.27 88.03 55525.53 88888.00 2007-04-30 01:30:14.125 120 12420.30 88.08 55525.53 88888.00 2007-04-30 01:30:14.250 120 12420.30 88.15 55525.53 88888.00 2007-04-30 01:30:14.375 120 12420.30 88.20 55525.53 88888.00 2007-04-30 01:30:14.500 120 12420.25 88.15 55525.50 88888.00 2007-04-30 01:30:14.625 120 12420.27 88.12 55525.47 88888.00 2007-04-30 01:30:14.750 120 12420.38 88.20 55525.47 88888.00 2007-04-30 01:30:14.875 120 12420.38 88.30 55525.45 88888.00 2007-04-30 01:30:15.000 120 12420.35 88.33 55525.43 88888.00 2007-04-30 01:30:15.125 120 12420.38 88.35 55525.40 88888.00 2007-04-30 01:30:15.250 120 12420.33 88.40 55525.43 88888.00 2007-04-30 01:30:15.375 120 12420.33 88.47 55525.43 88888.00 2007-04-30 01:30:15.500 120 12420.35 88.53 55525.43 88888.00 2007-04-30 01:30:15.625 120 12420.40 88.47 55525.40 88888.00 2007-04-30 01:30:15.750 120 12420.42 88.50 55525.40 88888.00 2007-04-30 01:30:15.875 120 12420.42 88.53 55525.40 88888.00 2007-04-30 01:30:16.000 120 12420.40 88.60 55525.38 88888.00 2007-04-30 01:30:16.125 120 12420.42 88.60 55525.38 88888.00 2007-04-30 01:30:16.250 120 12420.40 88.62 55525.35 88888.00 2007-04-30 01:30:16.375 120 12420.42 88.67 55525.35 88888.00 2007-04-30 01:30:16.500 120 12420.48 88.72 55525.32 88888.00 2007-04-30 01:30:16.625 120 12420.45 88.72 55525.28 88888.00 2007-04-30 01:30:16.750 120 12420.45 88.78 55525.30 88888.00 2007-04-30 01:30:16.875 120 12420.55 88.80 55525.30 88888.00 2007-04-30 01:30:17.000 120 12420.50 88.78 55525.28 88888.00 2007-04-30 01:30:17.125 120 12420.52 88.78 55525.28 88888.00 2007-04-30 01:30:17.250 120 12420.52 88.85 55525.25 88888.00 2007-04-30 01:30:17.375 120 12420.60 88.90 55525.25 88888.00 2007-04-30 01:30:17.500 120 12420.67 88.97 55525.25 88888.00 2007-04-30 01:30:17.625 120 12420.58 89.03 55525.22 88888.00 2007-04-30 01:30:17.750 120 12420.58 89.05 55525.22 88888.00 2007-04-30 01:30:17.875 120 12420.58 89.10 55525.22 88888.00 2007-04-30 01:30:18.000 120 12420.60 89.08 55525.20 88888.00 2007-04-30 01:30:18.125 120 12420.62 89.12 55525.20 88888.00 2007-04-30 01:30:18.250 120 12420.65 89.17 55525.18 88888.00 2007-04-30 01:30:18.375 120 12420.65 89.20 55525.15 88888.00 2007-04-30 01:30:18.500 120 12420.65 89.25 55525.15 88888.00 2007-04-30 01:30:18.625 120 12420.60 89.22 55525.15 88888.00 2007-04-30 01:30:18.750 120 12420.58 89.28 55525.12 88888.00 2007-04-30 01:30:18.875 120 12420.70 89.30 55525.10 88888.00 2007-04-30 01:30:19.000 120 12420.80 89.30 55525.10 88888.00 2007-04-30 01:30:19.125 120 12420.83 89.33 55525.12 88888.00 2007-04-30 01:30:19.250 120 12420.77 89.38 55525.15 88888.00 2007-04-30 01:30:19.375 120 12420.75 89.42 55525.15 88888.00 2007-04-30 01:30:19.500 120 12420.70 89.47 55525.12 88888.00 2007-04-30 01:30:19.625 120 12420.75 89.47 55525.10 88888.00 2007-04-30 01:30:19.750 120 12420.77 89.47 55525.07 88888.00 2007-04-30 01:30:19.875 120 12420.70 89.50 55525.05 88888.00 2007-04-30 01:30:20.000 120 12420.73 89.55 55525.05 88888.00 2007-04-30 01:30:20.125 120 12420.75 89.62 55525.05 88888.00 2007-04-30 01:30:20.250 120 12420.73 89.65 55525.03 88888.00 2007-04-30 01:30:20.375 120 12420.80 89.67 55525.03 88888.00 2007-04-30 01:30:20.500 120 12420.92 89.67 55525.03 88888.00 2007-04-30 01:30:20.625 120 12421.00 89.72 55525.03 88888.00 2007-04-30 01:30:20.750 120 12421.02 89.75 55525.03 88888.00 2007-04-30 01:30:20.875 120 12420.95 89.75 55524.95 88888.00 2007-04-30 01:30:21.000 120 12420.88 89.70 55524.90 88888.00 2007-04-30 01:30:21.125 120 12420.92 89.78 55524.93 88888.00 2007-04-30 01:30:21.250 120 12420.98 89.85 55524.95 88888.00 2007-04-30 01:30:21.375 120 12420.98 89.85 55524.93 88888.00 2007-04-30 01:30:21.500 120 12420.92 89.85 55524.93 88888.00 2007-04-30 01:30:21.625 120 12420.92 89.88 55524.90 88888.00 2007-04-30 01:30:21.750 120 12420.98 89.88 55524.90 88888.00 2007-04-30 01:30:21.875 120 12421.02 89.92 55524.93 88888.00 2007-04-30 01:30:22.000 120 12421.15 89.97 55524.93 88888.00 2007-04-30 01:30:22.125 120 12421.17 90.00 55524.90 88888.00 2007-04-30 01:30:22.250 120 12421.12 89.97 55524.88 88888.00 2007-04-30 01:30:22.375 120 12421.12 89.95 55524.88 88888.00 2007-04-30 01:30:22.500 120 12421.17 90.00 55524.88 88888.00 2007-04-30 01:30:22.625 120 12421.25 90.05 55524.85 88888.00 2007-04-30 01:30:22.750 120 12421.27 90.10 55524.85 88888.00 2007-04-30 01:30:22.875 120 12421.30 90.12 55524.82 88888.00 2007-04-30 01:30:23.000 120 12421.27 90.12 55524.80 88888.00 2007-04-30 01:30:23.125 120 12421.27 90.08 55524.80 88888.00 2007-04-30 01:30:23.250 120 12421.25 90.05 55524.75 88888.00 2007-04-30 01:30:23.375 120 12421.38 90.08 55524.78 88888.00 2007-04-30 01:30:23.500 120 12421.42 90.17 55524.78 88888.00 2007-04-30 01:30:23.625 120 12421.45 90.25 55524.75 88888.00 2007-04-30 01:30:23.750 120 12421.50 90.33 55524.78 88888.00 2007-04-30 01:30:23.875 120 12421.50 90.35 55524.75 88888.00 2007-04-30 01:30:24.000 120 12421.50 90.33 55524.72 88888.00 2007-04-30 01:30:24.125 120 12421.50 90.38 55524.75 88888.00 2007-04-30 01:30:24.250 120 12421.48 90.42 55524.72 88888.00 2007-04-30 01:30:24.375 120 12421.45 90.42 55524.68 88888.00 2007-04-30 01:30:24.500 120 12421.42 90.40 55524.68 88888.00 2007-04-30 01:30:24.625 120 12421.48 90.40 55524.65 88888.00 2007-04-30 01:30:24.750 120 12421.48 90.42 55524.68 88888.00 2007-04-30 01:30:24.875 120 12421.48 90.50 55524.65 88888.00 2007-04-30 01:30:25.000 120 12421.52 90.45 55524.62 88888.00 2007-04-30 01:30:25.125 120 12421.65 90.50 55524.62 88888.00 2007-04-30 01:30:25.250 120 12421.67 90.53 55524.62 88888.00 2007-04-30 01:30:25.375 120 12421.62 90.53 55524.62 88888.00 2007-04-30 01:30:25.500 120 12421.60 90.53 55524.62 88888.00 2007-04-30 01:30:25.625 120 12421.55 90.50 55524.60 88888.00 2007-04-30 01:30:25.750 120 12421.58 90.53 55524.62 88888.00 2007-04-30 01:30:25.875 120 12421.58 90.53 55524.60 88888.00 2007-04-30 01:30:26.000 120 12421.58 90.58 55524.57 88888.00 2007-04-30 01:30:26.125 120 12421.58 90.58 55524.55 88888.00 2007-04-30 01:30:26.250 120 12421.65 90.62 55524.55 88888.00 2007-04-30 01:30:26.375 120 12421.67 90.67 55524.55 88888.00 2007-04-30 01:30:26.500 120 12421.67 90.70 55524.57 88888.00 2007-04-30 01:30:26.625 120 12421.77 90.70 55524.55 88888.00 2007-04-30 01:30:26.750 120 12421.90 90.75 55524.55 88888.00 2007-04-30 01:30:26.875 120 12421.92 90.75 55524.53 88888.00 2007-04-30 01:30:27.000 120 12421.88 90.75 55524.50 88888.00 2007-04-30 01:30:27.125 120 12421.85 90.80 55524.50 88888.00 2007-04-30 01:30:27.250 120 12421.88 90.80 55524.53 88888.00 2007-04-30 01:30:27.375 120 12421.98 90.83 55524.45 88888.00 2007-04-30 01:30:27.500 120 12421.98 90.78 55524.45 88888.00 2007-04-30 01:30:27.625 120 12421.92 90.75 55524.38 88888.00 2007-04-30 01:30:27.750 120 12421.98 90.78 55524.40 88888.00 2007-04-30 01:30:27.875 120 12422.10 90.88 55524.43 88888.00 2007-04-30 01:30:28.000 120 12422.12 90.88 55524.43 88888.00 2007-04-30 01:30:28.125 120 12422.15 90.85 55524.40 88888.00 2007-04-30 01:30:28.250 120 12422.10 90.88 55524.40 88888.00 2007-04-30 01:30:28.375 120 12422.02 90.95 55524.38 88888.00 2007-04-30 01:30:28.500 120 12422.02 90.88 55524.32 88888.00 2007-04-30 01:30:28.625 120 12422.02 90.83 55524.30 88888.00 2007-04-30 01:30:28.750 120 12422.05 90.83 55524.32 88888.00 2007-04-30 01:30:28.875 120 12422.02 90.88 55524.32 88888.00 2007-04-30 01:30:29.000 120 12422.10 90.90 55524.28 88888.00 2007-04-30 01:30:29.125 120 12422.08 90.85 55524.25 88888.00 2007-04-30 01:30:29.250 120 12422.05 90.88 55524.32 88888.00 2007-04-30 01:30:29.375 120 12422.08 90.92 55524.30 88888.00 2007-04-30 01:30:29.500 120 12422.10 90.92 55524.28 88888.00 2007-04-30 01:30:29.625 120 12422.10 90.97 55524.25 88888.00 2007-04-30 01:30:29.750 120 12422.17 91.03 55524.30 88888.00 2007-04-30 01:30:29.875 120 12422.15 90.97 55524.22 88888.00 2007-04-30 01:30:30.000 120 12422.17 90.92 55524.25 88888.00 2007-04-30 01:30:30.125 120 12422.20 90.95 55524.25 88888.00 2007-04-30 01:30:30.250 120 12422.15 90.97 55524.25 88888.00 2007-04-30 01:30:30.375 120 12422.12 91.00 55524.25 88888.00 2007-04-30 01:30:30.500 120 12422.17 91.03 55524.28 88888.00 2007-04-30 01:30:30.625 120 12422.38 91.10 55524.28 88888.00 2007-04-30 01:30:30.750 120 12422.33 91.05 55524.22 88888.00 2007-04-30 01:30:30.875 120 12422.30 91.00 55524.18 88888.00 2007-04-30 01:30:31.000 120 12422.33 91.00 55524.20 88888.00 2007-04-30 01:30:31.125 120 12422.38 91.05 55524.20 88888.00 2007-04-30 01:30:31.250 120 12422.40 91.10 55524.20 88888.00 2007-04-30 01:30:31.375 120 12422.48 91.12 55524.18 88888.00 2007-04-30 01:30:31.500 120 12422.48 91.08 55524.12 88888.00 2007-04-30 01:30:31.625 120 12422.48 91.05 55524.10 88888.00 2007-04-30 01:30:31.750 120 12422.45 91.08 55524.12 88888.00 2007-04-30 01:30:31.875 120 12422.48 91.15 55524.12 88888.00 2007-04-30 01:30:32.000 120 12422.45 91.12 55524.07 88888.00 2007-04-30 01:30:32.125 120 12422.45 91.15 55524.10 88888.00 2007-04-30 01:30:32.250 120 12422.52 91.17 55524.12 88888.00 2007-04-30 01:30:32.375 120 12422.60 91.12 55524.10 88888.00 2007-04-30 01:30:32.500 120 12422.60 91.12 55524.10 88888.00 2007-04-30 01:30:32.625 120 12422.73 91.20 55524.15 88888.00 2007-04-30 01:30:32.750 120 12422.67 91.20 55524.12 88888.00 2007-04-30 01:30:32.875 120 12422.58 91.12 55524.10 88888.00 2007-04-30 01:30:33.000 120 12422.52 91.05 55524.05 88888.00 2007-04-30 01:30:33.125 120 12422.60 91.08 55524.05 88888.00 2007-04-30 01:30:33.250 120 12422.62 91.12 55524.07 88888.00 2007-04-30 01:30:33.375 120 12422.70 91.17 55524.07 88888.00 2007-04-30 01:30:33.500 120 12422.73 91.17 55524.07 88888.00 2007-04-30 01:30:33.625 120 12422.65 91.10 55524.07 88888.00 2007-04-30 01:30:33.750 120 12422.62 91.17 55524.07 88888.00 2007-04-30 01:30:33.875 120 12422.67 91.20 55524.05 88888.00 2007-04-30 01:30:34.000 120 12422.73 91.17 55524.03 88888.00 2007-04-30 01:30:34.125 120 12422.75 91.17 55524.00 88888.00 2007-04-30 01:30:34.250 120 12422.65 91.20 55524.03 88888.00 2007-04-30 01:30:34.375 120 12422.62 91.22 55524.00 88888.00 2007-04-30 01:30:34.500 120 12422.65 91.20 55523.95 88888.00 2007-04-30 01:30:34.625 120 12422.67 91.15 55523.93 88888.00 2007-04-30 01:30:34.750 120 12422.67 91.20 55523.95 88888.00 2007-04-30 01:30:34.875 120 12422.73 91.22 55523.95 88888.00 2007-04-30 01:30:35.000 120 12422.80 91.22 55523.95 88888.00 2007-04-30 01:30:35.125 120 12422.80 91.17 55523.97 88888.00 2007-04-30 01:30:35.250 120 12422.80 91.22 55523.97 88888.00 2007-04-30 01:30:35.375 120 12422.80 91.22 55523.97 88888.00 2007-04-30 01:30:35.500 120 12422.77 91.22 55523.95 88888.00 2007-04-30 01:30:35.625 120 12422.73 91.25 55523.95 88888.00 2007-04-30 01:30:35.750 120 12422.80 91.22 55523.95 88888.00 2007-04-30 01:30:35.875 120 12422.83 91.20 55523.93 88888.00 2007-04-30 01:30:36.000 120 12422.88 91.25 55523.93 88888.00 2007-04-30 01:30:36.125 120 12422.95 91.30 55523.95 88888.00 2007-04-30 01:30:36.250 120 12422.92 91.28 55523.93 88888.00 2007-04-30 01:30:36.375 120 12422.98 91.25 55523.90 88888.00 2007-04-30 01:30:36.500 120 12422.95 91.20 55523.90 88888.00 2007-04-30 01:30:36.625 120 12422.90 91.22 55523.90 88888.00 2007-04-30 01:30:36.750 120 12422.95 91.20 55523.90 88888.00 2007-04-30 01:30:36.875 120 12423.00 91.20 55523.93 88888.00 2007-04-30 01:30:37.000 120 12422.98 91.22 55523.88 88888.00 2007-04-30 01:30:37.125 120 12423.02 91.28 55523.93 88888.00 2007-04-30 01:30:37.250 120 12423.05 91.25 55523.90 88888.00 2007-04-30 01:30:37.375 120 12423.02 91.17 55523.85 88888.00 2007-04-30 01:30:37.500 120 12423.00 91.17 55523.85 88888.00 2007-04-30 01:30:37.625 120 12423.02 91.25 55523.88 88888.00 2007-04-30 01:30:37.750 120 12422.98 91.25 55523.88 88888.00 2007-04-30 01:30:37.875 120 12422.95 91.25 55523.88 88888.00 2007-04-30 01:30:38.000 120 12422.98 91.22 55523.82 88888.00 2007-04-30 01:30:38.125 120 12423.02 91.25 55523.82 88888.00 2007-04-30 01:30:38.250 120 12423.05 91.28 55523.82 88888.00 2007-04-30 01:30:38.375 120 12423.05 91.30 55523.82 88888.00 2007-04-30 01:30:38.500 120 12423.08 91.35 55523.85 88888.00 2007-04-30 01:30:38.625 120 12423.10 91.38 55523.80 88888.00 2007-04-30 01:30:38.750 120 12423.12 91.38 55523.80 88888.00 2007-04-30 01:30:38.875 120 12423.08 91.35 55523.78 88888.00 2007-04-30 01:30:39.000 120 12423.15 91.38 55523.82 88888.00 2007-04-30 01:30:39.125 120 12423.15 91.35 55523.82 88888.00 2007-04-30 01:30:39.250 120 12423.20 91.38 55523.82 88888.00 2007-04-30 01:30:39.375 120 12423.25 91.38 55523.80 88888.00 2007-04-30 01:30:39.500 120 12423.15 91.30 55523.80 88888.00 2007-04-30 01:30:39.625 120 12423.12 91.33 55523.78 88888.00 2007-04-30 01:30:39.750 120 12423.17 91.30 55523.78 88888.00 2007-04-30 01:30:39.875 120 12423.33 91.40 55523.78 88888.00 2007-04-30 01:30:40.000 120 12423.30 91.40 55523.72 88888.00 2007-04-30 01:30:40.125 120 12423.17 91.30 55523.75 88888.00 2007-04-30 01:30:40.250 120 12423.10 91.30 55523.75 88888.00 2007-04-30 01:30:40.375 120 12423.15 91.38 55523.75 88888.00 2007-04-30 01:30:40.500 120 12423.20 91.35 55523.75 88888.00 2007-04-30 01:30:40.625 120 12423.23 91.38 55523.75 88888.00 2007-04-30 01:30:40.750 120 12423.25 91.40 55523.75 88888.00 2007-04-30 01:30:40.875 120 12423.17 91.35 55523.72 88888.00 2007-04-30 01:30:41.000 120 12423.20 91.38 55523.75 88888.00 2007-04-30 01:30:41.125 120 12423.20 91.38 55523.78 88888.00 2007-04-30 01:30:41.250 120 12423.17 91.33 55523.75 88888.00 2007-04-30 01:30:41.375 120 12423.23 91.38 55523.72 88888.00 2007-04-30 01:30:41.500 120 12423.30 91.45 55523.75 88888.00 2007-04-30 01:30:41.625 120 12423.33 91.50 55523.78 88888.00 2007-04-30 01:30:41.750 120 12423.30 91.47 55523.75 88888.00 2007-04-30 01:30:41.875 120 12423.27 91.47 55523.72 88888.00 2007-04-30 01:30:42.000 120 12423.27 91.45 55523.70 88888.00 2007-04-30 01:30:42.125 120 12423.30 91.47 55523.72 88888.00 2007-04-30 01:30:42.250 120 12423.30 91.50 55523.75 88888.00 2007-04-30 01:30:42.375 120 12423.33 91.45 55523.72 88888.00 2007-04-30 01:30:42.500 120 12423.30 91.40 55523.72 88888.00 2007-04-30 01:30:42.625 120 12423.30 91.42 55523.70 88888.00 2007-04-30 01:30:42.750 120 12423.38 91.45 55523.68 88888.00 2007-04-30 01:30:42.875 120 12423.42 91.47 55523.72 88888.00 2007-04-30 01:30:43.000 120 12423.42 91.47 55523.72 88888.00 2007-04-30 01:30:43.125 120 12423.42 91.42 55523.72 88888.00 2007-04-30 01:30:43.250 120 12423.42 91.35 55523.68 88888.00 2007-04-30 01:30:43.375 120 12423.45 91.38 55523.68 88888.00 2007-04-30 01:30:43.500 120 12423.40 91.38 55523.68 88888.00 2007-04-30 01:30:43.625 120 12423.52 91.45 55523.68 88888.00 2007-04-30 01:30:43.750 120 12423.58 91.45 55523.68 88888.00 2007-04-30 01:30:43.875 120 12423.48 91.35 55523.68 88888.00 2007-04-30 01:30:44.000 120 12423.45 91.33 55523.65 88888.00 2007-04-30 01:30:44.125 120 12423.42 91.33 55523.65 88888.00 2007-04-30 01:30:44.250 120 12423.50 91.40 55523.68 88888.00 2007-04-30 01:30:44.375 120 12423.52 91.40 55523.68 88888.00 2007-04-30 01:30:44.500 120 12423.55 91.35 55523.68 88888.00 2007-04-30 01:30:44.625 120 12423.58 91.45 55523.70 88888.00 2007-04-30 01:30:44.750 120 12423.55 91.47 55523.72 88888.00 2007-04-30 01:30:44.875 120 12423.52 91.40 55523.68 88888.00 2007-04-30 01:30:45.000 120 12423.58 91.38 55523.65 88888.00 2007-04-30 01:30:45.125 120 12423.65 91.38 55523.65 88888.00 2007-04-30 01:30:45.250 120 12423.65 91.40 55523.65 88888.00 2007-04-30 01:30:45.375 120 12423.62 91.38 55523.62 88888.00 2007-04-30 01:30:45.500 120 12423.60 91.33 55523.62 88888.00 2007-04-30 01:30:45.625 120 12423.62 91.35 55523.62 88888.00 2007-04-30 01:30:45.750 120 12423.65 91.42 55523.68 88888.00 2007-04-30 01:30:45.875 120 12423.73 91.42 55523.68 88888.00 2007-04-30 01:30:46.000 120 12423.73 91.35 55523.60 88888.00 2007-04-30 01:30:46.125 120 12423.70 91.30 55523.60 88888.00 2007-04-30 01:30:46.250 120 12423.65 91.33 55523.60 88888.00 2007-04-30 01:30:46.375 120 12423.67 91.38 55523.60 88888.00 2007-04-30 01:30:46.500 120 12423.70 91.38 55523.62 88888.00 2007-04-30 01:30:46.625 120 12423.70 91.33 55523.62 88888.00 2007-04-30 01:30:46.750 120 12423.70 91.30 55523.60 88888.00 2007-04-30 01:30:46.875 120 12423.67 91.30 55523.60 88888.00 2007-04-30 01:30:47.000 120 12423.75 91.30 55523.65 88888.00 2007-04-30 01:30:47.125 120 12423.85 91.33 55523.68 88888.00 2007-04-30 01:30:47.250 120 12423.83 91.25 55523.65 88888.00 2007-04-30 01:30:47.375 120 12423.77 91.28 55523.65 88888.00 2007-04-30 01:30:47.500 120 12423.73 91.30 55523.62 88888.00 2007-04-30 01:30:47.625 120 12423.77 91.28 55523.62 88888.00 2007-04-30 01:30:47.750 120 12423.83 91.30 55523.65 88888.00 2007-04-30 01:30:47.875 120 12423.85 91.30 55523.65 88888.00 2007-04-30 01:30:48.000 120 12423.90 91.28 55523.65 88888.00 2007-04-30 01:30:48.125 120 12423.95 91.33 55523.68 88888.00 2007-04-30 01:30:48.250 120 12423.90 91.28 55523.62 88888.00 2007-04-30 01:30:48.375 120 12423.80 91.28 55523.60 88888.00 2007-04-30 01:30:48.500 120 12423.83 91.25 55523.62 88888.00 2007-04-30 01:30:48.625 120 12423.90 91.22 55523.62 88888.00 2007-04-30 01:30:48.750 120 12423.88 91.17 55523.60 88888.00 2007-04-30 01:30:48.875 120 12423.88 91.17 55523.55 88888.00 2007-04-30 01:30:49.000 120 12423.95 91.22 55523.55 88888.00 2007-04-30 01:30:49.125 120 12424.00 91.25 55523.60 88888.00 2007-04-30 01:30:49.250 120 12423.98 91.28 55523.60 88888.00 2007-04-30 01:30:49.375 120 12424.00 91.22 55523.60 88888.00 2007-04-30 01:30:49.500 120 12423.95 91.15 55523.57 88888.00 2007-04-30 01:30:49.625 120 12423.85 91.15 55523.57 88888.00 2007-04-30 01:30:49.750 120 12423.90 91.22 55523.57 88888.00 2007-04-30 01:30:49.875 120 12423.92 91.22 55523.57 88888.00 2007-04-30 01:30:50.000 120 12424.00 91.25 55523.62 88888.00 2007-04-30 01:30:50.125 120 12424.05 91.25 55523.60 88888.00 2007-04-30 01:30:50.250 120 12424.02 91.20 55523.60 88888.00 2007-04-30 01:30:50.375 120 12424.05 91.22 55523.57 88888.00 2007-04-30 01:30:50.500 120 12424.05 91.17 55523.57 88888.00 2007-04-30 01:30:50.625 120 12424.08 91.12 55523.60 88888.00 2007-04-30 01:30:50.750 120 12424.08 91.20 55523.60 88888.00 2007-04-30 01:30:50.875 120 12424.08 91.20 55523.60 88888.00 2007-04-30 01:30:51.000 120 12424.12 91.17 55523.62 88888.00 2007-04-30 01:30:51.125 120 12424.20 91.20 55523.62 88888.00 2007-04-30 01:30:51.250 120 12424.12 91.15 55523.60 88888.00 2007-04-30 01:30:51.375 120 12424.20 91.17 55523.60 88888.00 2007-04-30 01:30:51.500 120 12424.25 91.17 55523.60 88888.00 2007-04-30 01:30:51.625 120 12424.17 91.17 55523.57 88888.00 2007-04-30 01:30:51.750 120 12424.12 91.15 55523.60 88888.00 2007-04-30 01:30:51.875 120 12424.17 91.17 55523.60 88888.00 2007-04-30 01:30:52.000 120 12424.25 91.17 55523.57 88888.00 2007-04-30 01:30:52.125 120 12424.25 91.12 55523.60 88888.00 2007-04-30 01:30:52.250 120 12424.33 91.12 55523.60 88888.00 2007-04-30 01:30:52.375 120 12424.38 91.10 55523.57 88888.00 2007-04-30 01:30:52.500 120 12424.38 91.15 55523.60 88888.00 2007-04-30 01:30:52.625 120 12424.35 91.15 55523.60 88888.00 2007-04-30 01:30:52.750 120 12424.45 91.15 55523.65 88888.00 2007-04-30 01:30:52.875 120 12424.48 91.17 55523.62 88888.00 2007-04-30 01:30:53.000 120 12424.40 91.08 55523.57 88888.00 2007-04-30 01:30:53.125 120 12424.40 91.08 55523.57 88888.00 2007-04-30 01:30:53.250 120 12424.35 91.00 55523.55 88888.00 2007-04-30 01:30:53.375 120 12424.45 91.03 55523.55 88888.00 2007-04-30 01:30:53.500 120 12424.55 91.10 55523.62 88888.00 2007-04-30 01:30:53.625 120 12424.52 91.12 55523.62 88888.00 2007-04-30 01:30:53.750 120 12424.48 91.05 55523.57 88888.00 2007-04-30 01:30:53.875 120 12424.52 91.03 55523.57 88888.00 2007-04-30 01:30:54.000 120 12424.62 90.97 55523.57 88888.00 2007-04-30 01:30:54.125 120 12424.67 91.00 55523.60 88888.00 2007-04-30 01:30:54.250 120 12424.73 91.05 55523.60 88888.00 2007-04-30 01:30:54.375 120 12424.73 91.00 55523.60 88888.00 2007-04-30 01:30:54.500 120 12424.67 90.97 55523.60 88888.00 2007-04-30 01:30:54.625 120 12424.65 90.95 55523.57 88888.00 2007-04-30 01:30:54.750 120 12424.60 90.95 55523.60 88888.00 2007-04-30 01:30:54.875 120 12424.60 90.88 55523.57 88888.00 2007-04-30 01:30:55.000 120 12424.60 90.80 55523.55 88888.00 2007-04-30 01:30:55.125 120 12424.60 90.88 55523.60 88888.00 2007-04-30 01:30:55.250 120 12424.65 90.90 55523.57 88888.00 2007-04-30 01:30:55.375 120 12424.73 90.88 55523.57 88888.00 2007-04-30 01:30:55.500 120 12424.70 90.85 55523.60 88888.00 2007-04-30 01:30:55.625 120 12424.62 90.83 55523.57 88888.00 2007-04-30 01:30:55.750 120 12424.65 90.83 55523.60 88888.00 2007-04-30 01:30:55.875 120 12424.73 90.92 55523.62 88888.00 2007-04-30 01:30:56.000 120 12424.75 90.97 55523.62 88888.00 2007-04-30 01:30:56.125 120 12424.75 90.92 55523.60 88888.00 2007-04-30 01:30:56.250 120 12424.70 90.88 55523.57 88888.00 2007-04-30 01:30:56.375 120 12424.75 90.88 55523.60 88888.00 2007-04-30 01:30:56.500 120 12424.83 90.88 55523.65 88888.00 2007-04-30 01:30:56.625 120 12424.80 90.85 55523.60 88888.00 2007-04-30 01:30:56.750 120 12424.77 90.78 55523.60 88888.00 2007-04-30 01:30:56.875 120 12424.73 90.75 55523.62 88888.00 2007-04-30 01:30:57.000 120 12424.75 90.80 55523.60 88888.00 2007-04-30 01:30:57.125 120 12424.80 90.83 55523.60 88888.00 2007-04-30 01:30:57.250 120 12424.80 90.72 55523.60 88888.00 2007-04-30 01:30:57.375 120 12424.83 90.70 55523.62 88888.00 2007-04-30 01:30:57.500 120 12424.88 90.75 55523.68 88888.00 2007-04-30 01:30:57.625 120 12424.95 90.75 55523.68 88888.00 2007-04-30 01:30:57.750 120 12424.92 90.72 55523.62 88888.00 2007-04-30 01:30:57.875 120 12424.95 90.65 55523.62 88888.00 2007-04-30 01:30:58.000 120 12424.92 90.67 55523.62 88888.00 2007-04-30 01:30:58.125 120 12424.95 90.72 55523.65 88888.00 2007-04-30 01:30:58.250 120 12424.90 90.70 55523.68 88888.00 2007-04-30 01:30:58.375 120 12424.95 90.70 55523.70 88888.00 2007-04-30 01:30:58.500 120 12424.92 90.70 55523.68 88888.00 2007-04-30 01:30:58.625 120 12424.90 90.67 55523.68 88888.00 2007-04-30 01:30:58.750 120 12425.00 90.65 55523.70 88888.00 2007-04-30 01:30:58.875 120 12425.00 90.65 55523.65 88888.00 2007-04-30 01:30:59.000 120 12425.05 90.67 55523.70 88888.00 2007-04-30 01:30:59.125 120 12425.05 90.67 55523.70 88888.00 2007-04-30 01:30:59.250 120 12424.98 90.62 55523.70 88888.00 2007-04-30 01:30:59.375 120 12425.02 90.58 55523.68 88888.00 2007-04-30 01:30:59.500 120 12425.05 90.55 55523.68 88888.00 2007-04-30 01:30:59.625 120 12425.08 90.62 55523.72 88888.00 2007-04-30 01:30:59.750 120 12425.05 90.58 55523.72 88888.00 2007-04-30 01:30:59.875 120 12425.08 90.53 55523.70 88888.00 2007-04-30 01:31:00.000 120 12425.12 90.47 55523.65 88888.00 2007-04-30 01:31:00.125 120 12425.15 90.50 55523.70 88888.00 2007-04-30 01:31:00.250 120 12425.23 90.58 55523.78 88888.00 2007-04-30 01:31:00.375 120 12425.25 90.62 55523.75 88888.00 2007-04-30 01:31:00.500 120 12425.15 90.53 55523.70 88888.00 2007-04-30 01:31:00.625 120 12425.08 90.45 55523.65 88888.00 2007-04-30 01:31:00.750 120 12425.23 90.45 55523.72 88888.00 2007-04-30 01:31:00.875 120 12425.35 90.45 55523.72 88888.00 2007-04-30 01:31:01.000 120 12425.33 90.45 55523.70 88888.00 2007-04-30 01:31:01.125 120 12425.30 90.40 55523.72 88888.00 2007-04-30 01:31:01.250 120 12425.30 90.40 55523.75 88888.00 2007-04-30 01:31:01.375 120 12425.35 90.40 55523.75 88888.00 2007-04-30 01:31:01.500 120 12425.33 90.38 55523.75 88888.00 2007-04-30 01:31:01.625 120 12425.33 90.35 55523.75 88888.00 2007-04-30 01:31:01.750 120 12425.38 90.35 55523.70 88888.00 2007-04-30 01:31:01.875 120 12425.42 90.33 55523.75 88888.00 2007-04-30 01:31:02.000 120 12425.42 90.33 55523.72 88888.00 2007-04-30 01:31:02.125 120 12425.45 90.33 55523.72 88888.00 2007-04-30 01:31:02.250 120 12425.45 90.30 55523.75 88888.00 2007-04-30 01:31:02.375 120 12425.42 90.30 55523.72 88888.00 2007-04-30 01:31:02.500 120 12425.38 90.30 55523.78 88888.00 2007-04-30 01:31:02.625 120 12425.40 90.30 55523.75 88888.00 2007-04-30 01:31:02.750 120 12425.42 90.30 55523.78 88888.00 2007-04-30 01:31:02.875 120 12425.40 90.30 55523.80 88888.00 2007-04-30 01:31:03.000 120 12425.42 90.30 55523.80 88888.00 2007-04-30 01:31:03.125 120 12425.45 90.28 55523.80 88888.00 2007-04-30 01:31:03.250 120 12425.45 90.25 55523.80 88888.00 2007-04-30 01:31:03.375 120 12425.48 90.22 55523.80 88888.00 2007-04-30 01:31:03.500 120 12425.52 90.28 55523.82 88888.00 2007-04-30 01:31:03.625 120 12425.58 90.28 55523.85 88888.00 2007-04-30 01:31:03.750 120 12425.55 90.20 55523.82 88888.00 2007-04-30 01:31:03.875 120 12425.50 90.20 55523.82 88888.00 2007-04-30 01:31:04.000 120 12425.58 90.22 55523.82 88888.00 2007-04-30 01:31:04.125 120 12425.55 90.20 55523.82 88888.00 2007-04-30 01:31:04.250 120 12425.48 90.15 55523.80 88888.00 2007-04-30 01:31:04.375 120 12425.55 90.15 55523.82 88888.00 2007-04-30 01:31:04.500 120 12425.58 90.17 55523.82 88888.00 2007-04-30 01:31:04.625 120 12425.60 90.12 55523.82 88888.00 2007-04-30 01:31:04.750 120 12425.60 90.10 55523.82 88888.00 2007-04-30 01:31:04.875 120 12425.65 90.12 55523.85 88888.00 2007-04-30 01:31:05.000 120 12425.75 90.17 55523.85 88888.00 2007-04-30 01:31:05.125 120 12425.77 90.12 55523.85 88888.00 2007-04-30 01:31:05.250 120 12425.77 90.15 55523.85 88888.00 2007-04-30 01:31:05.375 120 12425.80 90.15 55523.85 88888.00 2007-04-30 01:31:05.500 120 12425.75 90.10 55523.85 88888.00 2007-04-30 01:31:05.625 120 12425.85 90.08 55523.88 88888.00 2007-04-30 01:31:05.750 120 12425.92 90.08 55523.88 88888.00 2007-04-30 01:31:05.875 120 12425.92 90.08 55523.88 88888.00 2007-04-30 01:31:06.000 120 12425.88 90.10 55523.88 88888.00 2007-04-30 01:31:06.125 120 12425.88 90.10 55523.93 88888.00 2007-04-30 01:31:06.250 120 12425.90 90.05 55523.93 88888.00 2007-04-30 01:31:06.375 120 12425.90 90.03 55523.95 88888.00 2007-04-30 01:31:06.500 120 12425.92 90.08 55523.97 88888.00 2007-04-30 01:31:06.625 120 12425.88 90.10 55523.95 88888.00 2007-04-30 01:31:06.750 120 12425.90 90.08 55523.93 88888.00 2007-04-30 01:31:06.875 120 12425.92 90.05 55523.93 88888.00 2007-04-30 01:31:07.000 120 12425.92 90.03 55523.95 88888.00 2007-04-30 01:31:07.125 120 12425.98 90.05 55524.00 88888.00 2007-04-30 01:31:07.250 120 12425.95 90.08 55524.03 88888.00 2007-04-30 01:31:07.375 120 12426.02 90.00 55524.05 88888.00 2007-04-30 01:31:07.500 120 12426.10 90.00 55524.07 88888.00 2007-04-30 01:31:07.625 120 12426.05 90.00 55524.03 88888.00 2007-04-30 01:31:07.750 120 12426.08 90.00 55524.00 88888.00 2007-04-30 01:31:07.875 120 12426.12 90.00 55524.03 88888.00 2007-04-30 01:31:08.000 120 12426.12 89.97 55524.03 88888.00 2007-04-30 01:31:08.125 120 12426.12 90.00 55524.03 88888.00 2007-04-30 01:31:08.250 120 12426.23 90.00 55524.05 88888.00 2007-04-30 01:31:08.375 120 12426.30 90.03 55524.05 88888.00 2007-04-30 01:31:08.500 120 12426.27 90.05 55524.03 88888.00 2007-04-30 01:31:08.625 120 12426.27 90.03 55524.05 88888.00 2007-04-30 01:31:08.750 120 12426.27 90.03 55524.05 88888.00 2007-04-30 01:31:08.875 120 12426.25 90.05 55524.05 88888.00 2007-04-30 01:31:09.000 120 12426.23 90.00 55524.05 88888.00 2007-04-30 01:31:09.125 120 12426.27 90.00 55524.07 88888.00 2007-04-30 01:31:09.250 120 12426.33 90.03 55524.12 88888.00 2007-04-30 01:31:09.375 120 12426.33 90.03 55524.12 88888.00 2007-04-30 01:31:09.500 120 12426.33 89.97 55524.12 88888.00 2007-04-30 01:31:09.625 120 12426.30 90.00 55524.12 88888.00 2007-04-30 01:31:09.750 120 12426.33 90.03 55524.15 88888.00 2007-04-30 01:31:09.875 120 12426.35 90.05 55524.15 88888.00 2007-04-30 01:31:10.000 120 12426.35 89.95 55524.12 88888.00 2007-04-30 01:31:10.125 120 12426.38 89.95 55524.12 88888.00 2007-04-30 01:31:10.250 120 12426.38 89.92 55524.18 88888.00 2007-04-30 01:31:10.375 120 12426.38 89.88 55524.18 88888.00 2007-04-30 01:31:10.500 120 12426.40 89.88 55524.20 88888.00 2007-04-30 01:31:10.625 120 12426.38 89.90 55524.18 88888.00 2007-04-30 01:31:10.750 120 12426.42 89.97 55524.20 88888.00 2007-04-30 01:31:10.875 120 12426.52 90.05 55524.25 88888.00 2007-04-30 01:31:11.000 120 12426.52 90.05 55524.20 88888.00 2007-04-30 01:31:11.125 120 12426.50 90.05 55524.22 88888.00 2007-04-30 01:31:11.250 120 12426.52 90.03 55524.25 88888.00 2007-04-30 01:31:11.375 120 12426.55 90.00 55524.22 88888.00 2007-04-30 01:31:11.500 120 12426.55 89.92 55524.22 88888.00 2007-04-30 01:31:11.625 120 12426.67 90.00 55524.25 88888.00 2007-04-30 01:31:11.750 120 12426.80 90.00 55524.22 88888.00 2007-04-30 01:31:11.875 120 12426.77 89.97 55524.22 88888.00 2007-04-30 01:31:12.000 120 12426.77 89.95 55524.22 88888.00 2007-04-30 01:31:12.125 120 12426.73 89.92 55524.22 88888.00 2007-04-30 01:31:12.250 120 12426.75 89.92 55524.28 88888.00 2007-04-30 01:31:12.375 120 12426.77 90.00 55524.28 88888.00 2007-04-30 01:31:12.500 120 12426.75 89.95 55524.28 88888.00 2007-04-30 01:31:12.625 120 12426.77 89.92 55524.28 88888.00 2007-04-30 01:31:12.750 120 12426.75 89.95 55524.28 88888.00 2007-04-30 01:31:12.875 120 12426.80 89.97 55524.30 88888.00 2007-04-30 01:31:13.000 120 12426.88 90.03 55524.32 88888.00 2007-04-30 01:31:13.125 120 12426.88 90.03 55524.32 88888.00 2007-04-30 01:31:13.250 120 12426.80 89.97 55524.28 88888.00 2007-04-30 01:31:13.375 120 12426.85 89.97 55524.30 88888.00 2007-04-30 01:31:13.500 120 12426.92 89.97 55524.30 88888.00 2007-04-30 01:31:13.625 120 12426.95 90.00 55524.30 88888.00 2007-04-30 01:31:13.750 120 12426.98 90.05 55524.35 88888.00 2007-04-30 01:31:13.875 120 12426.98 90.08 55524.38 88888.00 2007-04-30 01:31:14.000 120 12427.02 90.05 55524.40 88888.00 2007-04-30 01:31:14.125 120 12426.98 90.05 55524.38 88888.00 2007-04-30 01:31:14.250 120 12427.00 90.05 55524.38 88888.00 2007-04-30 01:31:14.375 120 12427.02 90.05 55524.38 88888.00 2007-04-30 01:31:14.500 120 12426.98 90.10 55524.40 88888.00 2007-04-30 01:31:14.625 120 12427.05 90.10 55524.40 88888.00 2007-04-30 01:31:14.750 120 12427.05 90.03 55524.45 88888.00 2007-04-30 01:31:14.875 120 12427.10 90.03 55524.40 88888.00 2007-04-30 01:31:15.000 120 12427.12 90.00 55524.40 88888.00 2007-04-30 01:31:15.125 120 12427.08 90.00 55524.40 88888.00 2007-04-30 01:31:15.250 120 12427.10 90.12 55524.43 88888.00 2007-04-30 01:31:15.375 120 12427.15 90.20 55524.45 88888.00 2007-04-30 01:31:15.500 120 12427.17 90.20 55524.45 88888.00 2007-04-30 01:31:15.625 120 12427.20 90.17 55524.47 88888.00 2007-04-30 01:31:15.750 120 12427.27 90.17 55524.47 88888.00 2007-04-30 01:31:15.875 120 12427.25 90.20 55524.45 88888.00 2007-04-30 01:31:16.000 120 12427.25 90.17 55524.45 88888.00 2007-04-30 01:31:16.125 120 12427.33 90.20 55524.53 88888.00 2007-04-30 01:31:16.250 120 12427.25 90.20 55524.53 88888.00 2007-04-30 01:31:16.375 120 12427.20 90.17 55524.50 88888.00 2007-04-30 01:31:16.500 120 12427.15 90.08 55524.50 88888.00 2007-04-30 01:31:16.625 120 12427.20 90.12 55524.53 88888.00 2007-04-30 01:31:16.750 120 12427.27 90.25 55524.57 88888.00 2007-04-30 01:31:16.875 120 12427.30 90.28 55524.60 88888.00 2007-04-30 01:31:17.000 120 12427.33 90.28 55524.60 88888.00 2007-04-30 01:31:17.125 120 12427.38 90.30 55524.62 88888.00 2007-04-30 01:31:17.250 120 12427.38 90.33 55524.62 88888.00 2007-04-30 01:31:17.375 120 12427.45 90.33 55524.62 88888.00 2007-04-30 01:31:17.500 120 12427.40 90.30 55524.62 88888.00 2007-04-30 01:31:17.625 120 12427.40 90.30 55524.65 88888.00 2007-04-30 01:31:17.750 120 12427.35 90.30 55524.62 88888.00 2007-04-30 01:31:17.875 120 12427.40 90.30 55524.65 88888.00 2007-04-30 01:31:18.000 120 12427.45 90.38 55524.68 88888.00 2007-04-30 01:31:18.125 120 12427.52 90.38 55524.68 88888.00 2007-04-30 01:31:18.250 120 12427.50 90.35 55524.68 88888.00 2007-04-30 01:31:18.375 120 12427.55 90.38 55524.65 88888.00 2007-04-30 01:31:18.500 120 12427.55 90.38 55524.68 88888.00 2007-04-30 01:31:18.625 120 12427.60 90.38 55524.68 88888.00 2007-04-30 01:31:18.750 120 12427.60 90.35 55524.68 88888.00 2007-04-30 01:31:18.875 120 12427.58 90.38 55524.70 88888.00 2007-04-30 01:31:19.000 120 12427.58 90.38 55524.70 88888.00 2007-04-30 01:31:19.125 120 12427.55 90.38 55524.70 88888.00 2007-04-30 01:31:19.250 120 12427.58 90.40 55524.72 88888.00 2007-04-30 01:31:19.375 120 12427.65 90.40 55524.72 88888.00 2007-04-30 01:31:19.500 120 12427.62 90.40 55524.72 88888.00 2007-04-30 01:31:19.625 120 12427.70 90.45 55524.72 88888.00 2007-04-30 01:31:19.750 120 12427.70 90.42 55524.72 88888.00 2007-04-30 01:31:19.875 120 12427.65 90.40 55524.75 88888.00 2007-04-30 01:31:20.000 120 12427.67 90.42 55524.75 88888.00 2007-04-30 01:31:20.125 120 12427.75 90.45 55524.75 88888.00 2007-04-30 01:31:20.250 120 12427.80 90.47 55524.80 88888.00 2007-04-30 01:31:20.375 120 12427.83 90.50 55524.78 88888.00 2007-04-30 01:31:20.500 120 12427.75 90.47 55524.78 88888.00 2007-04-30 01:31:20.625 120 12427.77 90.45 55524.78 88888.00 2007-04-30 01:31:20.750 120 12427.80 90.47 55524.80 88888.00 2007-04-30 01:31:20.875 120 12427.80 90.50 55524.80 88888.00 2007-04-30 01:31:21.000 120 12427.85 90.53 55524.82 88888.00 2007-04-30 01:31:21.125 120 12427.83 90.53 55524.85 88888.00 2007-04-30 01:31:21.250 120 12427.83 90.53 55524.88 88888.00 2007-04-30 01:31:21.375 120 12427.90 90.55 55524.90 88888.00 2007-04-30 01:31:21.500 120 12427.90 90.55 55524.88 88888.00 2007-04-30 01:31:21.625 120 12427.75 90.55 55524.88 88888.00 2007-04-30 01:31:21.750 120 12427.75 90.55 55524.88 88888.00 2007-04-30 01:31:21.875 120 12427.83 90.58 55524.93 88888.00 2007-04-30 01:31:22.000 120 12427.85 90.60 55524.93 88888.00 2007-04-30 01:31:22.125 120 12427.88 90.62 55524.95 88888.00 2007-04-30 01:31:22.250 120 12427.85 90.55 55524.95 88888.00 2007-04-30 01:31:22.375 120 12427.83 90.58 55524.93 88888.00 2007-04-30 01:31:22.500 120 12427.92 90.62 55525.00 88888.00 2007-04-30 01:31:22.625 120 12428.00 90.67 55525.05 88888.00 2007-04-30 01:31:22.750 120 12427.98 90.72 55525.00 88888.00 2007-04-30 01:31:22.875 120 12427.90 90.65 55524.97 88888.00 2007-04-30 01:31:23.000 120 12427.95 90.62 55524.97 88888.00 2007-04-30 01:31:23.125 120 12428.00 90.55 55525.00 88888.00 2007-04-30 01:31:23.250 120 12427.95 90.53 55525.03 88888.00 2007-04-30 01:31:23.375 120 12428.08 90.62 55525.05 88888.00 2007-04-30 01:31:23.500 120 12428.15 90.67 55525.07 88888.00 2007-04-30 01:31:23.625 120 12428.10 90.60 55525.03 88888.00 2007-04-30 01:31:23.750 120 12428.02 90.53 55525.00 88888.00 2007-04-30 01:31:23.875 120 12428.02 90.58 55525.07 88888.00 2007-04-30 01:31:24.000 120 12428.05 90.62 55525.10 88888.00 2007-04-30 01:31:24.125 120 12428.00 90.60 55525.12 88888.00 2007-04-30 01:31:24.250 120 12428.02 90.60 55525.12 88888.00 2007-04-30 01:31:24.375 120 12428.05 90.65 55525.12 88888.00 2007-04-30 01:31:24.500 120 12428.05 90.62 55525.10 88888.00 2007-04-30 01:31:24.625 120 12428.08 90.58 55525.10 88888.00 2007-04-30 01:31:24.750 120 12428.05 90.58 55525.10 88888.00 2007-04-30 01:31:24.875 120 12428.02 90.58 55525.12 88888.00 2007-04-30 01:31:25.000 120 12428.05 90.58 55525.12 88888.00 2007-04-30 01:31:25.125 120 12428.10 90.65 55525.15 88888.00 2007-04-30 01:31:25.250 120 12428.17 90.65 55525.18 88888.00 2007-04-30 01:31:25.375 120 12428.23 90.67 55525.18 88888.00 2007-04-30 01:31:25.500 120 12428.23 90.65 55525.18 88888.00 2007-04-30 01:31:25.625 120 12428.15 90.62 55525.20 88888.00 2007-04-30 01:31:25.750 120 12428.20 90.67 55525.25 88888.00 2007-04-30 01:31:25.875 120 12428.15 90.65 55525.28 88888.00 2007-04-30 01:31:26.000 120 12428.08 90.58 55525.25 88888.00 2007-04-30 01:31:26.125 120 12428.17 90.60 55525.25 88888.00 2007-04-30 01:31:26.250 120 12428.27 90.58 55525.30 88888.00 2007-04-30 01:31:26.375 120 12428.33 90.62 55525.32 88888.00 2007-04-30 01:31:26.500 120 12428.25 90.65 55525.32 88888.00 2007-04-30 01:31:26.625 120 12428.27 90.67 55525.32 88888.00 2007-04-30 01:31:26.750 120 12428.23 90.62 55525.38 88888.00 2007-04-30 01:31:26.875 120 12428.20 90.60 55525.35 88888.00 2007-04-30 01:31:27.000 120 12428.10 90.62 55525.35 88888.00 2007-04-30 01:31:27.125 120 12428.15 90.70 55525.38 88888.00 2007-04-30 01:31:27.250 120 12428.17 90.58 55525.40 88888.00 2007-04-30 01:31:27.375 120 12428.23 90.55 55525.40 88888.00 2007-04-30 01:31:27.500 120 12428.25 90.58 55525.43 88888.00 2007-04-30 01:31:27.625 120 12428.23 90.62 55525.40 88888.00 2007-04-30 01:31:27.750 120 12428.15 90.67 55525.43 88888.00 2007-04-30 01:31:27.875 120 12428.20 90.65 55525.45 88888.00 2007-04-30 01:31:28.000 120 12428.12 90.53 55525.47 88888.00 2007-04-30 01:31:28.125 120 12428.20 90.55 55525.50 88888.00 2007-04-30 01:31:28.250 120 12428.27 90.60 55525.50 88888.00 2007-04-30 01:31:28.375 120 12428.27 90.58 55525.50 88888.00 2007-04-30 01:31:28.500 120 12428.20 90.60 55525.50 88888.00 2007-04-30 01:31:28.625 120 12428.15 90.55 55525.53 88888.00 2007-04-30 01:31:28.750 120 12428.17 90.50 55525.53 88888.00 2007-04-30 01:31:28.875 120 12428.25 90.50 55525.53 88888.00 2007-04-30 01:31:29.000 120 12428.27 90.50 55525.55 88888.00 2007-04-30 01:31:29.125 120 12428.25 90.47 55525.55 88888.00 2007-04-30 01:31:29.250 120 12428.20 90.50 55525.55 88888.00 2007-04-30 01:31:29.375 120 12428.17 90.47 55525.55 88888.00 2007-04-30 01:31:29.500 120 12428.17 90.47 55525.60 88888.00 2007-04-30 01:31:29.625 120 12428.20 90.42 55525.57 88888.00 2007-04-30 01:31:29.750 120 12428.25 90.45 55525.60 88888.00 2007-04-30 01:31:29.875 120 12428.27 90.47 55525.62 88888.00 2007-04-30 01:31:30.000 120 12428.23 90.47 55525.65 88888.00 2007-04-30 01:31:30.125 120 12428.17 90.45 55525.65 88888.00 2007-04-30 01:31:30.250 120 12428.15 90.40 55525.65 88888.00 2007-04-30 01:31:30.375 120 12428.15 90.40 55525.68 88888.00 2007-04-30 01:31:30.500 120 12428.17 90.42 55525.72 88888.00 2007-04-30 01:31:30.625 120 12428.20 90.47 55525.72 88888.00 2007-04-30 01:31:30.750 120 12428.23 90.45 55525.78 88888.00 2007-04-30 01:31:30.875 120 12428.20 90.42 55525.72 88888.00 2007-04-30 01:31:31.000 120 12428.15 90.42 55525.72 88888.00 2007-04-30 01:31:31.125 120 12428.12 90.42 55525.78 88888.00 2007-04-30 01:31:31.250 120 12428.10 90.42 55525.78 88888.00 2007-04-30 01:31:31.375 120 12428.10 90.40 55525.80 88888.00 2007-04-30 01:31:31.500 120 12428.12 90.42 55525.82 88888.00 2007-04-30 01:31:31.625 120 12428.12 90.35 55525.82 88888.00 2007-04-30 01:31:31.750 120 12428.10 90.35 55525.85 88888.00 2007-04-30 01:31:31.875 120 12428.12 90.35 55525.88 88888.00 2007-04-30 01:31:32.000 120 12428.10 90.35 55525.90 88888.00 2007-04-30 01:31:32.125 120 12428.12 90.40 55525.93 88888.00 2007-04-30 01:31:32.250 120 12428.15 90.38 55525.95 88888.00 2007-04-30 01:31:32.375 120 12428.15 90.38 55525.95 88888.00 2007-04-30 01:31:32.500 120 12428.10 90.33 55525.90 88888.00 2007-04-30 01:31:32.625 120 12428.02 90.35 55525.95 88888.00 2007-04-30 01:31:32.750 120 12428.02 90.33 55525.95 88888.00 2007-04-30 01:31:32.875 120 12428.12 90.40 55526.00 88888.00 2007-04-30 01:31:33.000 120 12428.15 90.38 55526.05 88888.00 2007-04-30 01:31:33.125 120 12428.08 90.38 55526.05 88888.00 2007-04-30 01:31:33.250 120 12428.00 90.30 55526.03 88888.00 2007-04-30 01:31:33.375 120 12428.05 90.30 55526.05 88888.00 2007-04-30 01:31:33.500 120 12428.02 90.28 55526.05 88888.00 2007-04-30 01:31:33.625 120 12427.95 90.30 55526.10 88888.00 2007-04-30 01:31:33.750 120 12428.00 90.28 55526.12 88888.00 2007-04-30 01:31:33.875 120 12428.05 90.33 55526.12 88888.00 2007-04-30 01:31:34.000 120 12428.05 90.30 55526.12 88888.00 2007-04-30 01:31:34.125 120 12427.95 90.28 55526.15 88888.00 2007-04-30 01:31:34.250 120 12428.00 90.30 55526.20 88888.00 2007-04-30 01:31:34.375 120 12428.00 90.25 55526.20 88888.00 2007-04-30 01:31:34.500 120 12427.88 90.22 55526.22 88888.00 2007-04-30 01:31:34.625 120 12427.83 90.22 55526.22 88888.00 2007-04-30 01:31:34.750 120 12427.83 90.28 55526.25 88888.00 2007-04-30 01:31:34.875 120 12427.88 90.30 55526.28 88888.00 2007-04-30 01:31:35.000 120 12427.88 90.33 55526.28 88888.00 2007-04-30 01:31:35.125 120 12427.80 90.35 55526.30 88888.00 2007-04-30 01:31:35.250 120 12427.75 90.28 55526.38 88888.00 2007-04-30 01:31:35.375 120 12427.73 90.25 55526.40 88888.00 2007-04-30 01:31:35.500 120 12427.73 90.33 55526.40 88888.00 2007-04-30 01:31:35.625 120 12427.75 90.30 55526.40 88888.00 2007-04-30 01:31:35.750 120 12427.75 90.30 55526.40 88888.00 2007-04-30 01:31:35.875 120 12427.65 90.28 55526.45 88888.00 2007-04-30 01:31:36.000 120 12427.67 90.28 55526.45 88888.00 2007-04-30 01:31:36.125 120 12427.70 90.28 55526.50 88888.00 2007-04-30 01:31:36.250 120 12427.73 90.30 55526.53 88888.00 2007-04-30 01:31:36.375 120 12427.70 90.28 55526.50 88888.00 2007-04-30 01:31:36.500 120 12427.62 90.22 55526.50 88888.00 2007-04-30 01:31:36.625 120 12427.60 90.20 55526.50 88888.00 2007-04-30 01:31:36.750 120 12427.58 90.22 55526.55 88888.00 2007-04-30 01:31:36.875 120 12427.55 90.22 55526.55 88888.00 2007-04-30 01:31:37.000 120 12427.55 90.22 55526.57 88888.00 2007-04-30 01:31:37.125 120 12427.50 90.20 55526.57 88888.00 2007-04-30 01:31:37.250 120 12427.50 90.22 55526.62 88888.00 2007-04-30 01:31:37.375 120 12427.48 90.20 55526.62 88888.00 2007-04-30 01:31:37.500 120 12427.40 90.17 55526.62 88888.00 2007-04-30 01:31:37.625 120 12427.38 90.22 55526.65 88888.00 2007-04-30 01:31:37.750 120 12427.38 90.22 55526.72 88888.00 2007-04-30 01:31:37.875 120 12427.35 90.17 55526.70 88888.00 2007-04-30 01:31:38.000 120 12427.33 90.17 55526.70 88888.00 2007-04-30 01:31:38.125 120 12427.38 90.25 55526.70 88888.00 2007-04-30 01:31:38.250 120 12427.35 90.28 55526.75 88888.00 2007-04-30 01:31:38.375 120 12427.33 90.22 55526.75 88888.00 2007-04-30 01:31:38.500 120 12427.33 90.20 55526.80 88888.00 2007-04-30 01:31:38.625 120 12427.35 90.28 55526.80 88888.00 2007-04-30 01:31:38.750 120 12427.30 90.22 55526.78 88888.00 2007-04-30 01:31:38.875 120 12427.25 90.20 55526.82 88888.00 2007-04-30 01:31:39.000 120 12427.25 90.30 55526.85 88888.00 2007-04-30 01:31:39.125 120 12427.27 90.33 55526.90 88888.00 2007-04-30 01:31:39.250 120 12427.17 90.22 55526.88 88888.00 2007-04-30 01:31:39.375 120 12427.10 90.22 55526.90 88888.00 2007-04-30 01:31:39.500 120 12427.12 90.25 55526.90 88888.00 2007-04-30 01:31:39.625 120 12427.15 90.25 55526.93 88888.00 2007-04-30 01:31:39.750 120 12427.10 90.22 55526.95 88888.00 2007-04-30 01:31:39.875 120 12427.10 90.28 55526.95 88888.00 2007-04-30 01:31:40.000 120 12427.15 90.25 55527.00 88888.00 2007-04-30 01:31:40.125 120 12427.10 90.20 55527.00 88888.00 2007-04-30 01:31:40.250 120 12426.95 90.17 55527.00 88888.00 2007-04-30 01:31:40.375 120 12427.00 90.22 55527.03 88888.00 2007-04-30 01:31:40.500 120 12426.95 90.25 55527.07 88888.00 2007-04-30 01:31:40.625 120 12426.98 90.22 55527.07 88888.00 2007-04-30 01:31:40.750 120 12427.00 90.25 55527.10 88888.00 2007-04-30 01:31:40.875 120 12427.00 90.28 55527.10 88888.00 2007-04-30 01:31:41.000 120 12427.00 90.28 55527.10 88888.00 2007-04-30 01:31:41.125 120 12427.02 90.28 55527.15 88888.00 2007-04-30 01:31:41.250 120 12427.00 90.28 55527.18 88888.00 2007-04-30 01:31:41.375 120 12426.92 90.25 55527.15 88888.00 2007-04-30 01:31:41.500 120 12426.83 90.22 55527.15 88888.00 2007-04-30 01:31:41.625 120 12426.85 90.20 55527.20 88888.00 2007-04-30 01:31:41.750 120 12426.92 90.25 55527.22 88888.00 2007-04-30 01:31:41.875 120 12426.92 90.25 55527.25 88888.00 2007-04-30 01:31:42.000 120 12426.90 90.25 55527.25 88888.00 2007-04-30 01:31:42.125 120 12426.92 90.28 55527.28 88888.00 2007-04-30 01:31:42.250 120 12426.90 90.33 55527.28 88888.00 2007-04-30 01:31:42.375 120 12426.88 90.30 55527.28 88888.00 2007-04-30 01:31:42.500 120 12426.83 90.30 55527.30 88888.00 2007-04-30 01:31:42.625 120 12426.80 90.30 55527.30 88888.00 2007-04-30 01:31:42.750 120 12426.80 90.25 55527.32 88888.00 2007-04-30 01:31:42.875 120 12426.77 90.28 55527.30 88888.00 2007-04-30 01:31:43.000 120 12426.85 90.30 55527.38 88888.00 2007-04-30 01:31:43.125 120 12426.83 90.30 55527.38 88888.00 2007-04-30 01:31:43.250 120 12426.75 90.28 55527.45 88888.00 2007-04-30 01:31:43.375 120 12426.77 90.33 55527.47 88888.00 2007-04-30 01:31:43.500 120 12426.77 90.33 55527.53 88888.00 2007-04-30 01:31:43.625 120 12426.73 90.30 55527.47 88888.00 2007-04-30 01:31:43.750 120 12426.75 90.33 55527.50 88888.00 2007-04-30 01:31:43.875 120 12426.77 90.35 55527.47 88888.00 2007-04-30 01:31:44.000 120 12426.80 90.33 55527.50 88888.00 2007-04-30 01:31:44.125 120 12426.75 90.30 55527.53 88888.00 2007-04-30 01:31:44.250 120 12426.70 90.33 55527.53 88888.00 2007-04-30 01:31:44.375 120 12426.75 90.33 55527.53 88888.00 2007-04-30 01:31:44.500 120 12426.83 90.35 55527.57 88888.00 2007-04-30 01:31:44.625 120 12426.75 90.33 55527.57 88888.00 2007-04-30 01:31:44.750 120 12426.73 90.35 55527.57 88888.00 2007-04-30 01:31:44.875 120 12426.70 90.40 55527.60 88888.00 2007-04-30 01:31:45.000 120 12426.62 90.42 55527.62 88888.00 2007-04-30 01:31:45.125 120 12426.62 90.40 55527.65 88888.00 2007-04-30 01:31:45.250 120 12426.55 90.38 55527.62 88888.00 2007-04-30 01:31:45.375 120 12426.50 90.40 55527.65 88888.00 2007-04-30 01:31:45.500 120 12426.52 90.45 55527.65 88888.00 2007-04-30 01:31:45.625 120 12426.62 90.55 55527.68 88888.00 2007-04-30 01:31:45.750 120 12426.65 90.55 55527.72 88888.00 2007-04-30 01:31:45.875 120 12426.58 90.50 55527.70 88888.00 2007-04-30 01:31:46.000 120 12426.55 90.42 55527.72 88888.00 2007-04-30 01:31:46.125 120 12426.52 90.50 55527.75 88888.00 2007-04-30 01:31:46.250 120 12426.50 90.53 55527.75 88888.00 2007-04-30 01:31:46.375 120 12426.50 90.55 55527.78 88888.00 2007-04-30 01:31:46.500 120 12426.50 90.53 55527.80 88888.00 2007-04-30 01:31:46.625 120 12426.50 90.53 55527.80 88888.00 2007-04-30 01:31:46.750 120 12426.50 90.50 55527.82 88888.00 2007-04-30 01:31:46.875 120 12426.52 90.55 55527.85 88888.00 2007-04-30 01:31:47.000 120 12426.50 90.58 55527.82 88888.00 2007-04-30 01:31:47.125 120 12426.48 90.60 55527.85 88888.00 2007-04-30 01:31:47.250 120 12426.48 90.58 55527.88 88888.00 2007-04-30 01:31:47.375 120 12426.58 90.60 55527.90 88888.00 2007-04-30 01:31:47.500 120 12426.60 90.65 55527.93 88888.00 2007-04-30 01:31:47.625 120 12426.60 90.60 55527.93 88888.00 2007-04-30 01:31:47.750 120 12426.58 90.60 55527.95 88888.00 2007-04-30 01:31:47.875 120 12426.58 90.62 55527.97 88888.00 2007-04-30 01:31:48.000 120 12426.45 90.60 55527.97 88888.00 2007-04-30 01:31:48.125 120 12426.42 90.60 55527.95 88888.00 2007-04-30 01:31:48.250 120 12426.40 90.60 55527.97 88888.00 2007-04-30 01:31:48.375 120 12426.52 90.65 55527.97 88888.00 2007-04-30 01:31:48.500 120 12426.60 90.72 55528.03 88888.00 2007-04-30 01:31:48.625 120 12426.50 90.72 55528.03 88888.00 2007-04-30 01:31:48.750 120 12426.45 90.72 55528.05 88888.00 2007-04-30 01:31:48.875 120 12426.42 90.72 55528.10 88888.00 2007-04-30 01:31:49.000 120 12426.45 90.75 55528.07 88888.00 2007-04-30 01:31:49.125 120 12426.40 90.78 55528.07 88888.00 2007-04-30 01:31:49.250 120 12426.45 90.78 55528.12 88888.00 2007-04-30 01:31:49.375 120 12426.48 90.83 55528.12 88888.00 2007-04-30 01:31:49.500 120 12426.42 90.83 55528.12 88888.00 2007-04-30 01:31:49.625 120 12426.42 90.80 55528.15 88888.00 2007-04-30 01:31:49.750 120 12426.45 90.78 55528.15 88888.00 2007-04-30 01:31:49.875 120 12426.45 90.83 55528.18 88888.00 2007-04-30 01:31:50.000 120 12426.45 90.85 55528.20 88888.00 2007-04-30 01:31:50.125 120 12426.42 90.88 55528.25 88888.00 2007-04-30 01:31:50.250 120 12426.42 90.90 55528.22 88888.00 2007-04-30 01:31:50.375 120 12426.42 90.92 55528.22 88888.00 2007-04-30 01:31:50.500 120 12426.38 90.92 55528.22 88888.00 2007-04-30 01:31:50.625 120 12426.40 90.90 55528.22 88888.00 2007-04-30 01:31:50.750 120 12426.40 90.92 55528.25 88888.00 2007-04-30 01:31:50.875 120 12426.35 91.00 55528.28 88888.00 2007-04-30 01:31:51.000 120 12426.33 90.97 55528.30 88888.00 2007-04-30 01:31:51.125 120 12426.33 90.95 55528.28 88888.00 2007-04-30 01:31:51.250 120 12426.38 90.97 55528.30 88888.00 2007-04-30 01:31:51.375 120 12426.42 90.97 55528.30 88888.00 2007-04-30 01:31:51.500 120 12426.40 91.03 55528.32 88888.00 2007-04-30 01:31:51.625 120 12426.33 91.00 55528.32 88888.00 2007-04-30 01:31:51.750 120 12426.30 90.97 55528.35 88888.00 2007-04-30 01:31:51.875 120 12426.30 91.00 55528.38 88888.00 2007-04-30 01:31:52.000 120 12426.35 91.03 55528.40 88888.00 2007-04-30 01:31:52.125 120 12426.38 91.10 55528.45 88888.00 2007-04-30 01:31:52.250 120 12426.30 91.10 55528.45 88888.00 2007-04-30 01:31:52.375 120 12426.25 91.10 55528.45 88888.00 2007-04-30 01:31:52.500 120 12426.23 91.15 55528.43 88888.00 2007-04-30 01:31:52.625 120 12426.25 91.15 55528.45 88888.00 2007-04-30 01:31:52.750 120 12426.20 91.15 55528.50 88888.00 2007-04-30 01:31:52.875 120 12426.17 91.12 55528.53 88888.00 2007-04-30 01:31:53.000 120 12426.17 91.15 55528.53 88888.00 2007-04-30 01:31:53.125 120 12426.23 91.15 55528.53 88888.00 2007-04-30 01:31:53.250 120 12426.17 91.12 55528.50 88888.00 2007-04-30 01:31:53.375 120 12426.20 91.10 55528.55 88888.00 2007-04-30 01:31:53.500 120 12426.25 91.17 55528.57 88888.00 2007-04-30 01:31:53.625 120 12426.20 91.17 55528.60 88888.00 2007-04-30 01:31:53.750 120 12426.15 91.20 55528.60 88888.00 2007-04-30 01:31:53.875 120 12426.12 91.25 55528.62 88888.00 2007-04-30 01:31:54.000 120 12426.08 91.20 55528.60 88888.00 2007-04-30 01:31:54.125 120 12426.02 91.20 55528.62 88888.00 2007-04-30 01:31:54.250 120 12426.02 91.25 55528.68 88888.00 2007-04-30 01:31:54.375 120 12426.08 91.25 55528.65 88888.00 2007-04-30 01:31:54.500 120 12426.05 91.25 55528.68 88888.00 2007-04-30 01:31:54.625 120 12426.08 91.28 55528.70 88888.00 2007-04-30 01:31:54.750 120 12426.05 91.28 55528.68 88888.00 2007-04-30 01:31:54.875 120 12426.02 91.25 55528.68 88888.00 2007-04-30 01:31:55.000 120 12426.00 91.28 55528.70 88888.00 2007-04-30 01:31:55.125 120 12426.12 91.33 55528.72 88888.00 2007-04-30 01:31:55.250 120 12426.05 91.38 55528.75 88888.00 2007-04-30 01:31:55.375 120 12426.02 91.40 55528.78 88888.00 2007-04-30 01:31:55.500 120 12426.00 91.38 55528.80 88888.00 2007-04-30 01:31:55.625 120 12426.00 91.38 55528.80 88888.00 2007-04-30 01:31:55.750 120 12426.02 91.42 55528.85 88888.00 2007-04-30 01:31:55.875 120 12426.08 91.45 55528.85 88888.00 2007-04-30 01:31:56.000 120 12426.08 91.47 55528.88 88888.00 2007-04-30 01:31:56.125 120 12425.98 91.40 55528.88 88888.00 2007-04-30 01:31:56.250 120 12425.88 91.42 55528.90 88888.00 2007-04-30 01:31:56.375 120 12425.92 91.47 55528.90 88888.00 2007-04-30 01:31:56.500 120 12425.95 91.53 55528.95 88888.00 2007-04-30 01:31:56.625 120 12425.90 91.53 55528.90 88888.00 2007-04-30 01:31:56.750 120 12425.95 91.53 55528.95 88888.00 2007-04-30 01:31:56.875 120 12425.98 91.53 55528.97 88888.00 2007-04-30 01:31:57.000 120 12425.90 91.53 55528.95 88888.00 2007-04-30 01:31:57.125 120 12425.85 91.58 55529.00 88888.00 2007-04-30 01:31:57.250 120 12425.83 91.60 55529.03 88888.00 2007-04-30 01:31:57.375 120 12425.85 91.58 55529.03 88888.00 2007-04-30 01:31:57.500 120 12425.83 91.55 55529.03 88888.00 2007-04-30 01:31:57.625 120 12425.83 91.58 55529.05 88888.00 2007-04-30 01:31:57.750 120 12425.83 91.60 55529.07 88888.00 2007-04-30 01:31:57.875 120 12425.85 91.65 55529.10 88888.00 2007-04-30 01:31:58.000 120 12425.85 91.60 55529.10 88888.00 2007-04-30 01:31:58.125 120 12425.85 91.67 55529.12 88888.00 2007-04-30 01:31:58.250 120 12425.83 91.70 55529.15 88888.00 2007-04-30 01:31:58.375 120 12425.83 91.72 55529.15 88888.00 2007-04-30 01:31:58.500 120 12425.80 91.72 55529.15 88888.00 2007-04-30 01:31:58.625 120 12425.77 91.72 55529.15 88888.00 2007-04-30 01:31:58.750 120 12425.83 91.78 55529.18 88888.00 2007-04-30 01:31:58.875 120 12425.85 91.78 55529.18 88888.00 2007-04-30 01:31:59.000 120 12425.80 91.80 55529.18 88888.00 2007-04-30 01:31:59.125 120 12425.83 91.85 55529.22 88888.00 2007-04-30 01:31:59.250 120 12425.83 91.85 55529.22 88888.00 2007-04-30 01:31:59.375 120 12425.83 91.90 55529.22 88888.00 2007-04-30 01:31:59.500 120 12425.75 91.90 55529.25 88888.00 2007-04-30 01:31:59.625 120 12425.70 91.88 55529.25 88888.00 2007-04-30 01:31:59.750 120 12425.73 91.92 55529.28 88888.00 2007-04-30 01:31:59.875 120 12425.67 91.92 55529.28 88888.00 2007-04-30 01:32:00.000 120 12425.67 91.92 55529.28 88888.00 2007-04-30 01:32:00.125 120 12425.67 91.97 55529.32 88888.00 2007-04-30 01:32:00.250 120 12425.65 92.03 55529.35 88888.00 2007-04-30 01:32:00.375 120 12425.62 92.05 55529.32 88888.00 2007-04-30 01:32:00.500 120 12425.58 92.00 55529.32 88888.00 2007-04-30 01:32:00.625 120 12425.62 92.03 55529.35 88888.00 2007-04-30 01:32:00.750 120 12425.62 92.08 55529.38 88888.00 2007-04-30 01:32:00.875 120 12425.65 92.08 55529.40 88888.00 2007-04-30 01:32:01.000 120 12425.62 92.10 55529.40 88888.00 2007-04-30 01:32:01.125 120 12425.60 92.10 55529.45 88888.00 2007-04-30 01:32:01.250 120 12425.55 92.17 55529.45 88888.00 2007-04-30 01:32:01.375 120 12425.58 92.20 55529.47 88888.00 2007-04-30 01:32:01.500 120 12425.52 92.22 55529.47 88888.00 2007-04-30 01:32:01.625 120 12425.55 92.25 55529.50 88888.00 2007-04-30 01:32:01.750 120 12425.48 92.22 55529.50 88888.00 2007-04-30 01:32:01.875 120 12425.45 92.20 55529.53 88888.00 2007-04-30 01:32:02.000 120 12425.45 92.22 55529.53 88888.00 2007-04-30 01:32:02.125 120 12425.45 92.28 55529.57 88888.00 2007-04-30 01:32:02.250 120 12425.55 92.40 55529.57 88888.00 2007-04-30 01:32:02.375 120 12425.62 92.45 55529.60 88888.00 2007-04-30 01:32:02.500 120 12425.62 92.40 55529.60 88888.00 2007-04-30 01:32:02.625 120 12425.60 92.35 55529.60 88888.00 2007-04-30 01:32:02.750 120 12425.62 92.40 55529.60 88888.00 2007-04-30 01:32:02.875 120 12425.62 92.40 55529.60 88888.00 2007-04-30 01:32:03.000 120 12425.67 92.47 55529.60 88888.00 2007-04-30 01:32:03.125 120 12425.65 92.53 55529.62 88888.00 2007-04-30 01:32:03.250 120 12425.55 92.50 55529.62 88888.00 2007-04-30 01:32:03.375 120 12425.48 92.53 55529.65 88888.00 2007-04-30 01:32:03.500 120 12425.52 92.55 55529.70 88888.00 2007-04-30 01:32:03.625 120 12425.58 92.55 55529.70 88888.00 2007-04-30 01:32:03.750 120 12425.50 92.53 55529.68 88888.00 2007-04-30 01:32:03.875 120 12425.42 92.62 55529.70 88888.00 2007-04-30 01:32:04.000 120 12425.38 92.67 55529.70 88888.00 2007-04-30 01:32:04.125 120 12425.40 92.67 55529.75 88888.00 2007-04-30 01:32:04.250 120 12425.40 92.70 55529.78 88888.00 2007-04-30 01:32:04.375 120 12425.38 92.72 55529.75 88888.00 2007-04-30 01:32:04.500 120 12425.38 92.78 55529.78 88888.00 2007-04-30 01:32:04.625 120 12425.40 92.80 55529.80 88888.00 2007-04-30 01:32:04.750 120 12425.48 92.83 55529.82 88888.00 2007-04-30 01:32:04.875 120 12425.38 92.80 55529.80 88888.00 2007-04-30 01:32:05.000 120 12425.38 92.78 55529.82 88888.00 2007-04-30 01:32:05.125 120 12425.38 92.80 55529.82 88888.00 2007-04-30 01:32:05.250 120 12425.27 92.83 55529.85 88888.00 2007-04-30 01:32:05.375 120 12425.30 92.88 55529.85 88888.00 2007-04-30 01:32:05.500 120 12425.40 92.95 55529.90 88888.00 2007-04-30 01:32:05.625 120 12425.38 92.95 55529.90 88888.00 2007-04-30 01:32:05.750 120 12425.33 92.95 55529.93 88888.00 2007-04-30 01:32:05.875 120 12425.38 93.00 55529.95 88888.00 2007-04-30 01:32:06.000 120 12425.38 92.95 55529.93 88888.00 2007-04-30 01:32:06.125 120 12425.35 93.00 55529.93 88888.00 2007-04-30 01:32:06.250 120 12425.30 93.08 55530.00 88888.00 2007-04-30 01:32:06.375 120 12425.27 93.10 55530.00 88888.00 2007-04-30 01:32:06.500 120 12425.27 93.10 55530.00 88888.00 2007-04-30 01:32:06.625 120 12425.35 93.15 55529.97 88888.00 2007-04-30 01:32:06.750 120 12425.40 93.22 55530.03 88888.00 2007-04-30 01:32:06.875 120 12425.40 93.28 55530.05 88888.00 2007-04-30 01:32:07.000 120 12425.42 93.28 55530.07 88888.00 2007-04-30 01:32:07.125 120 12425.38 93.30 55530.07 88888.00 2007-04-30 01:32:07.250 120 12425.35 93.35 55530.07 88888.00 2007-04-30 01:32:07.375 120 12425.33 93.33 55530.03 88888.00 2007-04-30 01:32:07.500 120 12425.27 93.28 55530.05 88888.00 2007-04-30 01:32:07.625 120 12425.27 93.35 55530.07 88888.00 2007-04-30 01:32:07.750 120 12425.25 93.40 55530.10 88888.00 2007-04-30 01:32:07.875 120 12425.30 93.42 55530.12 88888.00 2007-04-30 01:32:08.000 120 12425.30 93.47 55530.15 88888.00 2007-04-30 01:32:08.125 120 12425.27 93.47 55530.15 88888.00 2007-04-30 01:32:08.250 120 12425.25 93.47 55530.18 88888.00 2007-04-30 01:32:08.375 120 12425.30 93.55 55530.18 88888.00 2007-04-30 01:32:08.500 120 12425.40 93.60 55530.20 88888.00 2007-04-30 01:32:08.625 120 12425.38 93.62 55530.22 88888.00 2007-04-30 01:32:08.750 120 12425.35 93.60 55530.20 88888.00 2007-04-30 01:32:08.875 120 12425.27 93.65 55530.22 88888.00 2007-04-30 01:32:09.000 120 12425.25 93.67 55530.22 88888.00 2007-04-30 01:32:09.125 120 12425.25 93.67 55530.25 88888.00 2007-04-30 01:32:09.250 120 12425.30 93.67 55530.25 88888.00 2007-04-30 01:32:09.375 120 12425.27 93.70 55530.25 88888.00 2007-04-30 01:32:09.500 120 12425.30 93.78 55530.25 88888.00 2007-04-30 01:32:09.625 120 12425.27 93.80 55530.28 88888.00 2007-04-30 01:32:09.750 120 12425.25 93.80 55530.30 88888.00 2007-04-30 01:32:09.875 120 12425.23 93.88 55530.32 88888.00 2007-04-30 01:32:10.000 120 12425.25 93.92 55530.30 88888.00 2007-04-30 01:32:10.125 120 12425.25 93.92 55530.32 88888.00 2007-04-30 01:32:10.250 120 12425.23 94.00 55530.35 88888.00 2007-04-30 01:32:10.375 120 12425.25 94.03 55530.35 88888.00 2007-04-30 01:32:10.500 120 12425.23 94.08 55530.35 88888.00 2007-04-30 01:32:10.625 120 12425.23 94.05 55530.35 88888.00 2007-04-30 01:32:10.750 120 12425.17 94.08 55530.32 88888.00 2007-04-30 01:32:10.875 120 12425.23 94.10 55530.40 88888.00 2007-04-30 01:32:11.000 120 12425.23 94.17 55530.40 88888.00 2007-04-30 01:32:11.125 120 12425.15 94.17 55530.43 88888.00 2007-04-30 01:32:11.250 120 12425.12 94.20 55530.43 88888.00 2007-04-30 01:32:11.375 120 12425.23 94.28 55530.45 88888.00 2007-04-30 01:32:11.500 120 12425.23 94.25 55530.45 88888.00 2007-04-30 01:32:11.625 120 12425.25 94.28 55530.45 88888.00 2007-04-30 01:32:11.750 120 12425.25 94.38 55530.45 88888.00 2007-04-30 01:32:11.875 120 12425.20 94.38 55530.50 88888.00 2007-04-30 01:32:12.000 120 12425.20 94.42 55530.47 88888.00 2007-04-30 01:32:12.125 120 12425.23 94.45 55530.47 88888.00 2007-04-30 01:32:12.250 120 12425.25 94.40 55530.50 88888.00 2007-04-30 01:32:12.375 120 12425.27 94.42 55530.53 88888.00 2007-04-30 01:32:12.500 120 12425.20 94.45 55530.53 88888.00 2007-04-30 01:32:12.625 120 12425.12 94.50 55530.55 88888.00 2007-04-30 01:32:12.750 120 12425.12 94.53 55530.55 88888.00 2007-04-30 01:32:12.875 120 12425.25 94.55 55530.55 88888.00 2007-04-30 01:32:13.000 120 12425.27 94.53 55530.57 88888.00 2007-04-30 01:32:13.125 120 12425.23 94.58 55530.60 88888.00 2007-04-30 01:32:13.250 120 12425.15 94.60 55530.60 88888.00 2007-04-30 01:32:13.375 120 12425.20 94.70 55530.65 88888.00 2007-04-30 01:32:13.500 120 12425.30 94.75 55530.65 88888.00 2007-04-30 01:32:13.625 120 12425.35 94.70 55530.65 88888.00 2007-04-30 01:32:13.750 120 12425.38 94.80 55530.65 88888.00 2007-04-30 01:32:13.875 120 12425.35 94.88 55530.68 88888.00 2007-04-30 01:32:14.000 120 12425.33 94.78 55530.65 88888.00 2007-04-30 01:32:14.125 120 12425.25 94.78 55530.65 88888.00 2007-04-30 01:32:14.250 120 12425.15 94.78 55530.68 88888.00 2007-04-30 01:32:14.375 120 12425.17 94.83 55530.68 88888.00 2007-04-30 01:32:14.500 120 12425.15 94.92 55530.75 88888.00 2007-04-30 01:32:14.625 120 12425.23 94.95 55530.78 88888.00 2007-04-30 01:32:14.750 120 12425.25 94.97 55530.78 88888.00 2007-04-30 01:32:14.875 120 12425.35 95.05 55530.80 88888.00 2007-04-30 01:32:15.000 120 12425.38 95.03 55530.78 88888.00 2007-04-30 01:32:15.125 120 12425.30 95.03 55530.78 88888.00 2007-04-30 01:32:15.250 120 12425.30 95.08 55530.78 88888.00 2007-04-30 01:32:15.375 120 12425.27 95.10 55530.82 88888.00 2007-04-30 01:32:15.500 120 12425.33 95.15 55530.82 88888.00 2007-04-30 01:32:15.625 120 12425.33 95.17 55530.85 88888.00 2007-04-30 01:32:15.750 120 12425.35 95.20 55530.82 88888.00 2007-04-30 01:32:15.875 120 12425.40 95.28 55530.88 88888.00 2007-04-30 01:32:16.000 120 12425.35 95.25 55530.88 88888.00 2007-04-30 01:32:16.125 120 12425.30 95.22 55530.88 88888.00 2007-04-30 01:32:16.250 120 12425.27 95.28 55530.88 88888.00 2007-04-30 01:32:16.375 120 12425.30 95.33 55530.90 88888.00 2007-04-30 01:32:16.500 120 12425.40 95.40 55530.90 88888.00 2007-04-30 01:32:16.625 120 12425.42 95.45 55530.90 88888.00 2007-04-30 01:32:16.750 120 12425.40 95.47 55530.93 88888.00 2007-04-30 01:32:16.875 120 12425.33 95.45 55530.93 88888.00 2007-04-30 01:32:17.000 120 12425.25 95.47 55530.95 88888.00 2007-04-30 01:32:17.125 120 12425.33 95.50 55530.95 88888.00 2007-04-30 01:32:17.250 120 12425.33 95.42 55530.90 88888.00 2007-04-30 01:32:17.375 120 12425.40 95.53 55530.97 88888.00 2007-04-30 01:32:17.500 120 12425.45 95.60 55531.00 88888.00 2007-04-30 01:32:17.625 120 12425.45 95.65 55531.03 88888.00 2007-04-30 01:32:17.750 120 12425.52 95.70 55531.03 88888.00 2007-04-30 01:32:17.875 120 12425.55 95.72 55531.03 88888.00 2007-04-30 01:32:18.000 120 12425.48 95.67 55531.00 88888.00 2007-04-30 01:32:18.125 120 12425.48 95.72 55531.03 88888.00 2007-04-30 01:32:18.250 120 12425.48 95.75 55531.10 88888.00 2007-04-30 01:32:18.375 120 12425.50 95.83 55531.10 88888.00 2007-04-30 01:32:18.500 120 12425.50 95.80 55531.07 88888.00 2007-04-30 01:32:18.625 120 12425.50 95.83 55531.10 88888.00 2007-04-30 01:32:18.750 120 12425.48 95.92 55531.15 88888.00 2007-04-30 01:32:18.875 120 12425.48 95.97 55531.15 88888.00 2007-04-30 01:32:19.000 120 12425.50 96.00 55531.12 88888.00 2007-04-30 01:32:19.125 120 12425.50 95.97 55531.07 88888.00 2007-04-30 01:32:19.250 120 12425.45 96.03 55531.12 88888.00 2007-04-30 01:32:19.375 120 12425.58 96.10 55531.15 88888.00 2007-04-30 01:32:19.500 120 12425.52 96.15 55531.18 88888.00 2007-04-30 01:32:19.625 120 12425.48 96.10 55531.18 88888.00 2007-04-30 01:32:19.750 120 12425.50 96.15 55531.20 88888.00 2007-04-30 01:32:19.875 120 12425.55 96.15 55531.18 88888.00 2007-04-30 01:32:20.000 120 12425.60 96.22 55531.22 88888.00 2007-04-30 01:32:20.125 120 12425.67 96.30 55531.22 88888.00 2007-04-30 01:32:20.250 120 12425.73 96.28 55531.28 88888.00 2007-04-30 01:32:20.375 120 12425.73 96.30 55531.25 88888.00 2007-04-30 01:32:20.500 120 12425.70 96.30 55531.25 88888.00 2007-04-30 01:32:20.625 120 12425.75 96.33 55531.28 88888.00 2007-04-30 01:32:20.750 120 12425.77 96.30 55531.25 88888.00 2007-04-30 01:32:20.875 120 12425.77 96.30 55531.25 88888.00 2007-04-30 01:32:21.000 120 12425.80 96.33 55531.28 88888.00 2007-04-30 01:32:21.125 120 12425.77 96.45 55531.30 88888.00 2007-04-30 01:32:21.250 120 12425.80 96.55 55531.32 88888.00 2007-04-30 01:32:21.375 120 12425.85 96.62 55531.40 88888.00 2007-04-30 01:32:21.500 120 12425.85 96.60 55531.40 88888.00 2007-04-30 01:32:21.625 120 12425.90 96.65 55531.38 88888.00 2007-04-30 01:32:21.750 120 12425.88 96.67 55531.32 88888.00 2007-04-30 01:32:21.875 120 12425.88 96.67 55531.32 88888.00 2007-04-30 01:32:22.000 120 12425.85 96.72 55531.38 88888.00 2007-04-30 01:32:22.125 120 12425.92 96.80 55531.43 88888.00 2007-04-30 01:32:22.250 120 12425.95 96.80 55531.40 88888.00 2007-04-30 01:32:22.375 120 12425.98 96.80 55531.40 88888.00 2007-04-30 01:32:22.500 120 12426.08 96.88 55531.40 88888.00 2007-04-30 01:32:22.625 120 12426.02 96.88 55531.43 88888.00 2007-04-30 01:32:22.750 120 12425.95 96.95 55531.43 88888.00 2007-04-30 01:32:22.875 120 12425.92 96.90 55531.40 88888.00 2007-04-30 01:32:23.000 120 12426.00 96.92 55531.43 88888.00 2007-04-30 01:32:23.125 120 12426.05 97.00 55531.45 88888.00 2007-04-30 01:32:23.250 120 12425.98 97.10 55531.47 88888.00 2007-04-30 01:32:23.375 120 12425.95 97.03 55531.47 88888.00 2007-04-30 01:32:23.500 120 12426.00 97.10 55531.53 88888.00 2007-04-30 01:32:23.625 120 12426.08 97.17 55531.53 88888.00 2007-04-30 01:32:23.750 120 12426.05 97.20 55531.53 88888.00 2007-04-30 01:32:23.875 120 12426.12 97.20 55531.53 88888.00 2007-04-30 01:32:24.000 120 12426.23 97.22 55531.50 88888.00 2007-04-30 01:32:24.125 120 12426.20 97.33 55531.55 88888.00 2007-04-30 01:32:24.250 120 12426.20 97.33 55531.55 88888.00 2007-04-30 01:32:24.375 120 12426.17 97.30 55531.53 88888.00 2007-04-30 01:32:24.500 120 12426.23 97.35 55531.55 88888.00 2007-04-30 01:32:24.625 120 12426.25 97.35 55531.57 88888.00 2007-04-30 01:32:24.750 120 12426.17 97.38 55531.57 88888.00 2007-04-30 01:32:24.875 120 12426.15 97.40 55531.55 88888.00 2007-04-30 01:32:25.000 120 12426.25 97.47 55531.55 88888.00 2007-04-30 01:32:25.125 120 12426.30 97.53 55531.57 88888.00 2007-04-30 01:32:25.250 120 12426.25 97.53 55531.57 88888.00 2007-04-30 01:32:25.375 120 12426.25 97.50 55531.57 88888.00 2007-04-30 01:32:25.500 120 12426.27 97.55 55531.57 88888.00 2007-04-30 01:32:25.625 120 12426.35 97.60 55531.62 88888.00 2007-04-30 01:32:25.750 120 12426.35 97.62 55531.65 88888.00 2007-04-30 01:32:25.875 120 12426.33 97.65 55531.62 88888.00 2007-04-30 01:32:26.000 120 12426.38 97.70 55531.65 88888.00 2007-04-30 01:32:26.125 120 12426.35 97.70 55531.70 88888.00 2007-04-30 01:32:26.250 120 12426.25 97.67 55531.68 88888.00 2007-04-30 01:32:26.375 120 12426.27 97.75 55531.70 88888.00 2007-04-30 01:32:26.500 120 12426.33 97.78 55531.72 88888.00 2007-04-30 01:32:26.625 120 12426.30 97.80 55531.72 88888.00 2007-04-30 01:32:26.750 120 12426.25 97.85 55531.72 88888.00 2007-04-30 01:32:26.875 120 12426.25 97.85 55531.72 88888.00 2007-04-30 01:32:27.000 120 12426.23 97.83 55531.72 88888.00 2007-04-30 01:32:27.125 120 12426.25 97.90 55531.75 88888.00 2007-04-30 01:32:27.250 120 12426.30 97.95 55531.75 88888.00 2007-04-30 01:32:27.375 120 12426.45 98.05 55531.78 88888.00 2007-04-30 01:32:27.500 120 12426.38 98.03 55531.80 88888.00 2007-04-30 01:32:27.625 120 12426.33 97.97 55531.80 88888.00 2007-04-30 01:32:27.750 120 12426.40 98.10 55531.82 88888.00 2007-04-30 01:32:27.875 120 12426.45 98.17 55531.85 88888.00 2007-04-30 01:32:28.000 120 12426.45 98.15 55531.85 88888.00 2007-04-30 01:32:28.125 120 12426.42 98.12 55531.82 88888.00 2007-04-30 01:32:28.250 120 12426.40 98.12 55531.82 88888.00 2007-04-30 01:32:28.375 120 12426.45 98.15 55531.85 88888.00 2007-04-30 01:32:28.500 120 12426.48 98.17 55531.85 88888.00 2007-04-30 01:32:28.625 120 12426.48 98.20 55531.88 88888.00 2007-04-30 01:32:28.750 120 12426.50 98.22 55531.85 88888.00 2007-04-30 01:32:28.875 120 12426.48 98.25 55531.85 88888.00 2007-04-30 01:32:29.000 120 12426.52 98.28 55531.88 88888.00 2007-04-30 01:32:29.125 120 12426.58 98.25 55531.90 88888.00 2007-04-30 01:32:29.250 120 12426.55 98.25 55531.90 88888.00 2007-04-30 01:32:29.375 120 12426.52 98.25 55531.88 88888.00 2007-04-30 01:32:29.500 120 12426.58 98.25 55531.93 88888.00 2007-04-30 01:32:29.625 120 12426.65 98.35 55531.95 88888.00 2007-04-30 01:32:29.750 120 12426.70 98.38 55531.97 88888.00 2007-04-30 01:32:29.875 120 12426.70 98.38 55531.97 88888.00 2007-04-30 01:32:30.000 120 12426.67 98.33 55531.95 88888.00 2007-04-30 01:32:30.125 120 12426.70 98.35 55531.93 88888.00 2007-04-30 01:32:30.250 120 12426.65 98.35 55531.95 88888.00 2007-04-30 01:32:30.375 120 12426.60 98.35 55531.95 88888.00 2007-04-30 01:32:30.500 120 12426.60 98.42 55532.00 88888.00 2007-04-30 01:32:30.625 120 12426.65 98.47 55532.00 88888.00 2007-04-30 01:32:30.750 120 12426.80 98.53 55532.00 88888.00 2007-04-30 01:32:30.875 120 12426.80 98.53 55532.00 88888.00 2007-04-30 01:32:31.000 120 12426.73 98.50 55532.00 88888.00 2007-04-30 01:32:31.125 120 12426.65 98.50 55532.03 88888.00 2007-04-30 01:32:31.250 120 12426.67 98.50 55532.03 88888.00 2007-04-30 01:32:31.375 120 12426.77 98.55 55532.03 88888.00 2007-04-30 01:32:31.500 120 12426.83 98.60 55532.05 88888.00 2007-04-30 01:32:31.625 120 12426.83 98.58 55532.05 88888.00 2007-04-30 01:32:31.750 120 12426.75 98.58 55532.05 88888.00 2007-04-30 01:32:31.875 120 12426.80 98.58 55532.03 88888.00 2007-04-30 01:32:32.000 120 12426.80 98.60 55532.03 88888.00 2007-04-30 01:32:32.125 120 12426.85 98.62 55532.05 88888.00 2007-04-30 01:32:32.250 120 12426.90 98.65 55532.05 88888.00 2007-04-30 01:32:32.375 120 12426.92 98.70 55532.05 88888.00 2007-04-30 01:32:32.500 120 12427.00 98.75 55532.10 88888.00 2007-04-30 01:32:32.625 120 12426.95 98.67 55532.07 88888.00 2007-04-30 01:32:32.750 120 12426.92 98.62 55532.05 88888.00 2007-04-30 01:32:32.875 120 12426.95 98.62 55532.10 88888.00 2007-04-30 01:32:33.000 120 12426.92 98.65 55532.10 88888.00 2007-04-30 01:32:33.125 120 12426.92 98.67 55532.12 88888.00 2007-04-30 01:32:33.250 120 12426.95 98.67 55532.20 88888.00 2007-04-30 01:32:33.375 120 12427.05 98.75 55532.18 88888.00 2007-04-30 01:32:33.500 120 12427.08 98.75 55532.12 88888.00 2007-04-30 01:32:33.625 120 12427.12 98.80 55532.18 88888.00 2007-04-30 01:32:33.750 120 12427.15 98.83 55532.20 88888.00 2007-04-30 01:32:33.875 120 12427.20 98.83 55532.22 88888.00 2007-04-30 01:32:34.000 120 12427.17 98.85 55532.22 88888.00 2007-04-30 01:32:34.125 120 12427.20 98.90 55532.25 88888.00 2007-04-30 01:32:34.250 120 12427.12 98.95 55532.28 88888.00 2007-04-30 01:32:34.375 120 12427.17 98.90 55532.30 88888.00 2007-04-30 01:32:34.500 120 12427.27 98.90 55532.30 88888.00 2007-04-30 01:32:34.625 120 12427.30 98.92 55532.30 88888.00 2007-04-30 01:32:34.750 120 12427.27 98.95 55532.30 88888.00 2007-04-30 01:32:34.875 120 12427.25 98.95 55532.32 88888.00 2007-04-30 01:32:35.000 120 12427.30 98.95 55532.38 88888.00 2007-04-30 01:32:35.125 120 12427.30 98.97 55532.35 88888.00 2007-04-30 01:32:35.250 120 12427.33 99.00 55532.35 88888.00 2007-04-30 01:32:35.375 120 12427.45 99.08 55532.35 88888.00 2007-04-30 01:32:35.500 120 12427.40 99.08 55532.38 88888.00 2007-04-30 01:32:35.625 120 12427.33 99.05 55532.38 88888.00 2007-04-30 01:32:35.750 120 12427.25 99.08 55532.38 88888.00 2007-04-30 01:32:35.875 120 12427.27 99.08 55532.35 88888.00 2007-04-30 01:32:36.000 120 12427.25 99.03 55532.35 88888.00 2007-04-30 01:32:36.125 120 12427.38 99.08 55532.43 88888.00 2007-04-30 01:32:36.250 120 12427.50 99.15 55532.47 88888.00 2007-04-30 01:32:36.375 120 12427.52 99.12 55532.45 88888.00 2007-04-30 01:32:36.500 120 12427.45 99.10 55532.43 88888.00 2007-04-30 01:32:36.625 120 12427.48 99.20 55532.45 88888.00 2007-04-30 01:32:36.750 120 12427.45 99.22 55532.43 88888.00 2007-04-30 01:32:36.875 120 12427.52 99.25 55532.47 88888.00 2007-04-30 01:32:37.000 120 12427.58 99.25 55532.50 88888.00 2007-04-30 01:32:37.125 120 12427.60 99.30 55532.53 88888.00 2007-04-30 01:32:37.250 120 12427.60 99.28 55532.50 88888.00 2007-04-30 01:32:37.375 120 12427.62 99.28 55532.50 88888.00 2007-04-30 01:32:37.500 120 12427.62 99.25 55532.50 88888.00 2007-04-30 01:32:37.625 120 12427.67 99.30 55532.53 88888.00 2007-04-30 01:32:37.750 120 12427.70 99.33 55532.55 88888.00 2007-04-30 01:32:37.875 120 12427.73 99.35 55532.55 88888.00 2007-04-30 01:32:38.000 120 12427.70 99.38 55532.55 88888.00 2007-04-30 01:32:38.125 120 12427.67 99.45 55532.57 88888.00 2007-04-30 01:32:38.250 120 12427.67 99.47 55532.62 88888.00 2007-04-30 01:32:38.375 120 12427.67 99.47 55532.57 88888.00 2007-04-30 01:32:38.500 120 12427.67 99.47 55532.55 88888.00 2007-04-30 01:32:38.625 120 12427.73 99.55 55532.60 88888.00 2007-04-30 01:32:38.750 120 12427.75 99.58 55532.60 88888.00 2007-04-30 01:32:38.875 120 12427.62 99.58 55532.60 88888.00 2007-04-30 01:32:39.000 120 12427.58 99.53 55532.62 88888.00 2007-04-30 01:32:39.125 120 12427.65 99.58 55532.65 88888.00 2007-04-30 01:32:39.250 120 12427.65 99.55 55532.65 88888.00 2007-04-30 01:32:39.375 120 12427.70 99.60 55532.65 88888.00 2007-04-30 01:32:39.500 120 12427.67 99.62 55532.68 88888.00 2007-04-30 01:32:39.625 120 12427.75 99.60 55532.68 88888.00 2007-04-30 01:32:39.750 120 12427.80 99.65 55532.68 88888.00 2007-04-30 01:32:39.875 120 12427.83 99.70 55532.68 88888.00 2007-04-30 01:32:40.000 120 12427.88 99.65 55532.68 88888.00 2007-04-30 01:32:40.125 120 12427.92 99.70 55532.75 88888.00 2007-04-30 01:32:40.250 120 12427.98 99.75 55532.75 88888.00 2007-04-30 01:32:40.375 120 12427.98 99.75 55532.75 88888.00 2007-04-30 01:32:40.500 120 12427.95 99.67 55532.78 88888.00 2007-04-30 01:32:40.625 120 12427.98 99.72 55532.78 88888.00 2007-04-30 01:32:40.750 120 12427.98 99.80 55532.75 88888.00 2007-04-30 01:32:40.875 120 12427.98 99.85 55532.75 88888.00 2007-04-30 01:32:41.000 120 12428.00 99.80 55532.75 88888.00 2007-04-30 01:32:41.125 120 12428.02 99.80 55532.75 88888.00 2007-04-30 01:32:41.250 120 12428.00 99.85 55532.75 88888.00 2007-04-30 01:32:41.375 120 12428.05 99.92 55532.80 88888.00 2007-04-30 01:32:41.500 120 12427.98 99.95 55532.82 88888.00 2007-04-30 01:32:41.625 120 12427.92 99.97 55532.82 88888.00 2007-04-30 01:32:41.750 120 12427.90 99.97 55532.80 88888.00 2007-04-30 01:32:41.875 120 12427.92 100.03 55532.82 88888.00 2007-04-30 01:32:42.000 120 12427.98 100.03 55532.82 88888.00 2007-04-30 01:32:42.125 120 12428.00 100.03 55532.82 88888.00 2007-04-30 01:32:42.250 120 12427.95 100.05 55532.80 88888.00 2007-04-30 01:32:42.375 120 12427.92 100.10 55532.80 88888.00 2007-04-30 01:32:42.500 120 12427.92 100.17 55532.82 88888.00 2007-04-30 01:32:42.625 120 12427.90 100.12 55532.82 88888.00 2007-04-30 01:32:42.750 120 12427.98 100.12 55532.88 88888.00 2007-04-30 01:32:42.875 120 12427.95 100.15 55532.88 88888.00 2007-04-30 01:32:43.000 120 12427.98 100.20 55532.88 88888.00 2007-04-30 01:32:43.125 120 12427.95 100.25 55532.90 88888.00 2007-04-30 01:32:43.250 120 12427.98 100.30 55532.88 88888.00 2007-04-30 01:32:43.375 120 12428.00 100.30 55532.88 88888.00 2007-04-30 01:32:43.500 120 12427.98 100.35 55532.90 88888.00 2007-04-30 01:32:43.625 120 12428.00 100.28 55532.90 88888.00 2007-04-30 01:32:43.750 120 12428.02 100.30 55532.90 88888.00 2007-04-30 01:32:43.875 120 12428.02 100.38 55532.90 88888.00 2007-04-30 01:32:44.000 120 12428.02 100.42 55532.90 88888.00 2007-04-30 01:32:44.125 120 12428.08 100.42 55532.97 88888.00 2007-04-30 01:32:44.250 120 12428.05 100.35 55532.95 88888.00 2007-04-30 01:32:44.375 120 12428.00 100.35 55532.97 88888.00 2007-04-30 01:32:44.500 120 12428.02 100.47 55533.00 88888.00 2007-04-30 01:32:44.625 120 12428.02 100.50 55533.03 88888.00 2007-04-30 01:32:44.750 120 12428.00 100.50 55533.03 88888.00 2007-04-30 01:32:44.875 120 12428.05 100.50 55533.03 88888.00 2007-04-30 01:32:45.000 120 12428.05 100.50 55533.03 88888.00 2007-04-30 01:32:45.125 120 12428.10 100.55 55533.07 88888.00 2007-04-30 01:32:45.250 120 12428.10 100.65 55533.10 88888.00 2007-04-30 01:32:45.375 120 12428.10 100.70 55533.12 88888.00 2007-04-30 01:32:45.500 120 12428.02 100.72 55533.12 88888.00 2007-04-30 01:32:45.625 120 12428.02 100.75 55533.12 88888.00 2007-04-30 01:32:45.750 120 12428.00 100.75 55533.15 88888.00 2007-04-30 01:32:45.875 120 12428.00 100.80 55533.18 88888.00 2007-04-30 01:32:46.000 120 12428.02 100.88 55533.18 88888.00 2007-04-30 01:32:46.125 120 12428.08 100.88 55533.20 88888.00 2007-04-30 01:32:46.250 120 12428.02 100.88 55533.20 88888.00 2007-04-30 01:32:46.375 120 12428.02 100.92 55533.18 88888.00 2007-04-30 01:32:46.500 120 12428.00 100.95 55533.20 88888.00 2007-04-30 01:32:46.625 120 12427.98 100.92 55533.20 88888.00 2007-04-30 01:32:46.750 120 12427.95 101.00 55533.22 88888.00 2007-04-30 01:32:46.875 120 12427.92 100.97 55533.22 88888.00 2007-04-30 01:32:47.000 120 12427.90 100.95 55533.20 88888.00 2007-04-30 01:32:47.125 120 12427.90 101.00 55533.25 88888.00 2007-04-30 01:32:47.250 120 12427.90 101.10 55533.28 88888.00 2007-04-30 01:32:47.375 120 12427.85 101.05 55533.25 88888.00 2007-04-30 01:32:47.500 120 12427.85 101.10 55533.28 88888.00 2007-04-30 01:32:47.625 120 12427.92 101.15 55533.30 88888.00 2007-04-30 01:32:47.750 120 12427.90 101.15 55533.30 88888.00 2007-04-30 01:32:47.875 120 12427.85 101.12 55533.30 88888.00 2007-04-30 01:32:48.000 120 12427.80 101.17 55533.28 88888.00 2007-04-30 01:32:48.125 120 12427.88 101.20 55533.28 88888.00 2007-04-30 01:32:48.250 120 12427.88 101.20 55533.32 88888.00 2007-04-30 01:32:48.375 120 12427.90 101.28 55533.38 88888.00 2007-04-30 01:32:48.500 120 12427.88 101.33 55533.38 88888.00 2007-04-30 01:32:48.625 120 12427.83 101.38 55533.38 88888.00 2007-04-30 01:32:48.750 120 12427.88 101.42 55533.40 88888.00 2007-04-30 01:32:48.875 120 12427.90 101.42 55533.43 88888.00 2007-04-30 01:32:49.000 120 12427.85 101.38 55533.40 88888.00 2007-04-30 01:32:49.125 120 12427.88 101.47 55533.40 88888.00 2007-04-30 01:32:49.250 120 12427.83 101.53 55533.45 88888.00 2007-04-30 01:32:49.375 120 12427.83 101.55 55533.45 88888.00 2007-04-30 01:32:49.500 120 12427.75 101.55 55533.45 88888.00 2007-04-30 01:32:49.625 120 12427.77 101.58 55533.47 88888.00 2007-04-30 01:32:49.750 120 12427.83 101.67 55533.50 88888.00 2007-04-30 01:32:49.875 120 12427.77 101.70 55533.50 88888.00 2007-04-30 01:32:50.000 120 12427.73 101.75 55533.50 88888.00 2007-04-30 01:32:50.125 120 12427.75 101.88 55533.55 88888.00 2007-04-30 01:32:50.250 120 12427.67 101.90 55533.55 88888.00 2007-04-30 01:32:50.375 120 12427.70 101.88 55533.55 88888.00 2007-04-30 01:32:50.500 120 12427.75 101.90 55533.55 88888.00 2007-04-30 01:32:50.625 120 12427.77 101.97 55533.57 88888.00 2007-04-30 01:32:50.750 120 12427.73 102.05 55533.57 88888.00 2007-04-30 01:32:50.875 120 12427.70 102.03 55533.60 88888.00 2007-04-30 01:32:51.000 120 12427.75 102.08 55533.60 88888.00 2007-04-30 01:32:51.125 120 12427.80 102.12 55533.65 88888.00 2007-04-30 01:32:51.250 120 12427.73 102.12 55533.62 88888.00 2007-04-30 01:32:51.375 120 12427.70 102.15 55533.60 88888.00 2007-04-30 01:32:51.500 120 12427.70 102.17 55533.62 88888.00 2007-04-30 01:32:51.625 120 12427.70 102.25 55533.68 88888.00 2007-04-30 01:32:51.750 120 12427.70 102.25 55533.65 88888.00 2007-04-30 01:32:51.875 120 12427.70 102.33 55533.65 88888.00 2007-04-30 01:32:52.000 120 12427.70 102.38 55533.68 88888.00 2007-04-30 01:32:52.125 120 12427.73 102.40 55533.70 88888.00 2007-04-30 01:32:52.250 120 12427.75 102.47 55533.72 88888.00 2007-04-30 01:32:52.375 120 12427.75 102.50 55533.75 88888.00 2007-04-30 01:32:52.500 120 12427.75 102.55 55533.70 88888.00 2007-04-30 01:32:52.625 120 12427.75 102.58 55533.72 88888.00 2007-04-30 01:32:52.750 120 12427.80 102.60 55533.75 88888.00 2007-04-30 01:32:52.875 120 12427.77 102.67 55533.75 88888.00 2007-04-30 01:32:53.000 120 12427.67 102.70 55533.72 88888.00 2007-04-30 01:32:53.125 120 12427.65 102.70 55533.75 88888.00 2007-04-30 01:32:53.250 120 12427.62 102.70 55533.75 88888.00 2007-04-30 01:32:53.375 120 12427.65 102.78 55533.78 88888.00 2007-04-30 01:32:53.500 120 12427.75 102.85 55533.82 88888.00 2007-04-30 01:32:53.625 120 12427.73 102.85 55533.80 88888.00 2007-04-30 01:32:53.750 120 12427.60 102.88 55533.80 88888.00 2007-04-30 01:32:53.875 120 12427.55 102.95 55533.85 88888.00 2007-04-30 01:32:54.000 120 12427.52 103.03 55533.88 88888.00 2007-04-30 01:32:54.125 120 12427.55 103.08 55533.90 88888.00 2007-04-30 01:32:54.250 120 12427.52 103.08 55533.90 88888.00 2007-04-30 01:32:54.375 120 12427.55 103.15 55533.93 88888.00 2007-04-30 01:32:54.500 120 12427.52 103.20 55533.93 88888.00 2007-04-30 01:32:54.625 120 12427.52 103.25 55533.97 88888.00 2007-04-30 01:32:54.750 120 12427.50 103.30 55533.97 88888.00 2007-04-30 01:32:54.875 120 12427.42 103.38 55533.97 88888.00 2007-04-30 01:32:55.000 120 12427.42 103.38 55533.97 88888.00 2007-04-30 01:32:55.125 120 12427.45 103.35 55533.97 88888.00 2007-04-30 01:32:55.250 120 12427.40 103.40 55534.00 88888.00 2007-04-30 01:32:55.375 120 12427.42 103.40 55534.00 88888.00 2007-04-30 01:32:55.500 120 12427.38 103.47 55534.03 88888.00 2007-04-30 01:32:55.625 120 12427.38 103.53 55534.03 88888.00 2007-04-30 01:32:55.750 120 12427.40 103.58 55534.07 88888.00 2007-04-30 01:32:55.875 120 12427.40 103.62 55534.07 88888.00 2007-04-30 01:32:56.000 120 12427.30 103.62 55534.05 88888.00 2007-04-30 01:32:56.125 120 12427.17 103.67 55534.07 88888.00 2007-04-30 01:32:56.250 120 12427.25 103.75 55534.12 88888.00 2007-04-30 01:32:56.375 120 12427.38 103.83 55534.12 88888.00 2007-04-30 01:32:56.500 120 12427.33 103.78 55534.07 88888.00 2007-04-30 01:32:56.625 120 12427.30 103.83 55534.10 88888.00 2007-04-30 01:32:56.750 120 12427.30 103.88 55534.12 88888.00 2007-04-30 01:32:56.875 120 12427.27 103.92 55534.07 88888.00 2007-04-30 01:32:57.000 120 12427.27 103.95 55534.10 88888.00 2007-04-30 01:32:57.125 120 12427.27 104.03 55534.15 88888.00 2007-04-30 01:32:57.250 120 12427.25 104.10 55534.12 88888.00 2007-04-30 01:32:57.375 120 12427.27 104.10 55534.15 88888.00 2007-04-30 01:32:57.500 120 12427.23 104.12 55534.15 88888.00 2007-04-30 01:32:57.625 120 12427.17 104.15 55534.18 88888.00 2007-04-30 01:32:57.750 120 12427.17 104.25 55534.22 88888.00 2007-04-30 01:32:57.875 120 12427.12 104.30 55534.20 88888.00 2007-04-30 01:32:58.000 120 12427.08 104.30 55534.25 88888.00 2007-04-30 01:32:58.125 120 12427.05 104.35 55534.22 88888.00 2007-04-30 01:32:58.250 120 12426.95 104.40 55534.30 88888.00 2007-04-30 01:32:58.375 120 12426.98 104.45 55534.32 88888.00 2007-04-30 01:32:58.500 120 12427.00 104.45 55534.32 88888.00 2007-04-30 01:32:58.625 120 12426.90 104.53 55534.35 88888.00 2007-04-30 01:32:58.750 120 12426.80 104.55 55534.32 88888.00 2007-04-30 01:32:58.875 120 12426.80 104.60 55534.38 88888.00 2007-04-30 01:32:59.000 120 12426.85 104.70 55534.35 88888.00 2007-04-30 01:32:59.125 120 12426.85 104.75 55534.40 88888.00 2007-04-30 01:32:59.250 120 12426.75 104.72 55534.38 88888.00 2007-04-30 01:32:59.375 120 12426.73 104.70 55534.35 88888.00 2007-04-30 01:32:59.500 120 12426.73 104.78 55534.35 88888.00 2007-04-30 01:32:59.625 120 12426.73 104.85 55534.40 88888.00 2007-04-30 01:32:59.750 120 12426.75 104.88 55534.40 88888.00 2007-04-30 01:32:59.875 120 12426.85 104.97 55534.43 88888.00 2007-04-30 01:33:00.000 120 12426.90 105.03 55534.45 88888.00 2007-04-30 01:33:00.125 120 12426.83 105.03 55534.43 88888.00 2007-04-30 01:33:00.250 120 12426.70 104.97 55534.45 88888.00 2007-04-30 01:33:00.375 120 12426.73 105.03 55534.50 88888.00 2007-04-30 01:33:00.500 120 12426.83 105.08 55534.53 88888.00 2007-04-30 01:33:00.625 120 12426.85 105.10 55534.50 88888.00 2007-04-30 01:33:00.750 120 12426.88 105.15 55534.47 88888.00 2007-04-30 01:33:00.875 120 12426.85 105.22 55534.47 88888.00 2007-04-30 01:33:01.000 120 12426.77 105.25 55534.50 88888.00 2007-04-30 01:33:01.125 120 12426.73 105.25 55534.53 88888.00 2007-04-30 01:33:01.250 120 12426.67 105.30 55534.55 88888.00 2007-04-30 01:33:01.375 120 12426.70 105.33 55534.55 88888.00 2007-04-30 01:33:01.500 120 12426.70 105.35 55534.57 88888.00 2007-04-30 01:33:01.625 120 12426.75 105.40 55534.57 88888.00 2007-04-30 01:33:01.750 120 12426.67 105.50 55534.57 88888.00 2007-04-30 01:33:01.875 120 12426.67 105.58 55534.60 88888.00 2007-04-30 01:33:02.000 120 12426.75 105.65 55534.62 88888.00 2007-04-30 01:33:02.125 120 12426.73 105.67 55534.65 88888.00 2007-04-30 01:33:02.250 120 12426.67 105.65 55534.65 88888.00 2007-04-30 01:33:02.375 120 12426.73 105.72 55534.68 88888.00 2007-04-30 01:33:02.500 120 12426.73 105.83 55534.70 88888.00 2007-04-30 01:33:02.625 120 12426.67 105.90 55534.70 88888.00 2007-04-30 01:33:02.750 120 12426.67 105.92 55534.70 88888.00 2007-04-30 01:33:02.875 120 12426.62 105.90 55534.70 88888.00 2007-04-30 01:33:03.000 120 12426.55 105.97 55534.70 88888.00 2007-04-30 01:33:03.125 120 12426.55 106.00 55534.70 88888.00 2007-04-30 01:33:03.250 120 12426.55 106.00 55534.75 88888.00 2007-04-30 01:33:03.375 120 12426.50 106.05 55534.72 88888.00 2007-04-30 01:33:03.500 120 12426.42 106.05 55534.72 88888.00 2007-04-30 01:33:03.625 120 12426.48 106.10 55534.78 88888.00 2007-04-30 01:33:03.750 120 12426.60 106.20 55534.80 88888.00 2007-04-30 01:33:03.875 120 12426.62 106.22 55534.80 88888.00 2007-04-30 01:33:04.000 120 12426.50 106.25 55534.78 88888.00 2007-04-30 01:33:04.125 120 12426.45 106.25 55534.82 88888.00 2007-04-30 01:33:04.250 120 12426.42 106.25 55534.82 88888.00 2007-04-30 01:33:04.375 120 12426.45 106.30 55534.82 88888.00 2007-04-30 01:33:04.500 120 12426.45 106.28 55534.80 88888.00 2007-04-30 01:33:04.625 120 12426.42 106.35 55534.82 88888.00 2007-04-30 01:33:04.750 120 12426.48 106.38 55534.85 88888.00 2007-04-30 01:33:04.875 120 12426.48 106.40 55534.88 88888.00 2007-04-30 01:33:05.000 120 12426.52 106.45 55534.90 88888.00 2007-04-30 01:33:05.125 120 12426.55 106.50 55534.90 88888.00 2007-04-30 01:33:05.250 120 12426.60 106.55 55534.93 88888.00 2007-04-30 01:33:05.375 120 12426.62 106.58 55534.88 88888.00 2007-04-30 01:33:05.500 120 12426.58 106.60 55534.93 88888.00 2007-04-30 01:33:05.625 120 12426.55 106.55 55534.90 88888.00 2007-04-30 01:33:05.750 120 12426.58 106.60 55534.90 88888.00 2007-04-30 01:33:05.875 120 12426.60 106.72 55534.93 88888.00 2007-04-30 01:33:06.000 120 12426.48 106.72 55534.93 88888.00 2007-04-30 01:33:06.125 120 12426.40 106.67 55534.93 88888.00 2007-04-30 01:33:06.250 120 12426.45 106.72 55534.93 88888.00 2007-04-30 01:33:06.375 120 12426.42 106.78 55534.97 88888.00 2007-04-30 01:33:06.500 120 12426.40 106.85 55534.95 88888.00 2007-04-30 01:33:06.625 120 12426.45 106.92 55535.00 88888.00 2007-04-30 01:33:06.750 120 12426.48 107.03 55535.00 88888.00 2007-04-30 01:33:06.875 120 12426.35 107.00 55535.00 88888.00 2007-04-30 01:33:07.000 120 12426.30 107.05 55535.00 88888.00 2007-04-30 01:33:07.125 120 12426.38 107.10 55534.97 88888.00 2007-04-30 01:33:07.250 120 12426.45 107.17 55535.03 88888.00 2007-04-30 01:33:07.375 120 12426.42 107.17 55535.03 88888.00 2007-04-30 01:33:07.500 120 12426.35 107.20 55535.03 88888.00 2007-04-30 01:33:07.625 120 12426.27 107.25 55535.03 88888.00 2007-04-30 01:33:07.750 120 12426.30 107.30 55535.05 88888.00 2007-04-30 01:33:07.875 120 12426.35 107.28 55535.05 88888.00 2007-04-30 01:33:08.000 120 12426.35 107.28 55535.05 88888.00 2007-04-30 01:33:08.125 120 12426.33 107.28 55535.10 88888.00 2007-04-30 01:33:08.250 120 12426.33 107.35 55535.10 88888.00 2007-04-30 01:33:08.375 120 12426.33 107.40 55535.10 88888.00 2007-04-30 01:33:08.500 120 12426.35 107.40 55535.10 88888.00 2007-04-30 01:33:08.625 120 12426.35 107.38 55535.10 88888.00 2007-04-30 01:33:08.750 120 12426.30 107.42 55535.10 88888.00 2007-04-30 01:33:08.875 120 12426.23 107.45 55535.10 88888.00 2007-04-30 01:33:09.000 120 12426.25 107.45 55535.10 88888.00 2007-04-30 01:33:09.125 120 12426.38 107.53 55535.15 88888.00 2007-04-30 01:33:09.250 120 12426.38 107.53 55535.15 88888.00 2007-04-30 01:33:09.375 120 12426.40 107.53 55535.12 88888.00 2007-04-30 01:33:09.500 120 12426.33 107.55 55535.12 88888.00 2007-04-30 01:33:09.625 120 12426.33 107.53 55535.10 88888.00 2007-04-30 01:33:09.750 120 12426.33 107.55 55535.10 88888.00 2007-04-30 01:33:09.875 120 12426.35 107.58 55535.10 88888.00 2007-04-30 01:33:10.000 120 12426.35 107.65 55535.10 88888.00 2007-04-30 01:33:10.125 120 12426.33 107.72 55535.15 88888.00 2007-04-30 01:33:10.250 120 12426.35 107.70 55535.15 88888.00 2007-04-30 01:33:10.375 120 12426.35 107.75 55535.18 88888.00 2007-04-30 01:33:10.500 120 12426.35 107.83 55535.18 88888.00 2007-04-30 01:33:10.625 120 12426.35 107.83 55535.20 88888.00 2007-04-30 01:33:10.750 120 12426.33 107.83 55535.20 88888.00 2007-04-30 01:33:10.875 120 12426.33 107.90 55535.20 88888.00 2007-04-30 01:33:11.000 120 12426.33 107.95 55535.20 88888.00 2007-04-30 01:33:11.125 120 12426.33 107.97 55535.22 88888.00 2007-04-30 01:33:11.250 120 12426.30 108.00 55535.22 88888.00 2007-04-30 01:33:11.375 120 12426.33 108.05 55535.25 88888.00 2007-04-30 01:33:11.500 120 12426.30 108.08 55535.25 88888.00 2007-04-30 01:33:11.625 120 12426.33 108.10 55535.22 88888.00 2007-04-30 01:33:11.750 120 12426.33 108.10 55535.20 88888.00 2007-04-30 01:33:11.875 120 12426.30 108.12 55535.20 88888.00 2007-04-30 01:33:12.000 120 12426.35 108.17 55535.25 88888.00 2007-04-30 01:33:12.125 120 12426.30 108.22 55535.28 88888.00 2007-04-30 01:33:12.250 120 12426.25 108.17 55535.28 88888.00 2007-04-30 01:33:12.375 120 12426.23 108.17 55535.25 88888.00 2007-04-30 01:33:12.500 120 12426.27 108.20 55535.25 88888.00 2007-04-30 01:33:12.625 120 12426.33 108.22 55535.25 88888.00 2007-04-30 01:33:12.750 120 12426.25 108.22 55535.25 88888.00 2007-04-30 01:33:12.875 120 12426.20 108.28 55535.22 88888.00 2007-04-30 01:33:13.000 120 12426.27 108.25 55535.22 88888.00 2007-04-30 01:33:13.125 120 12426.33 108.25 55535.25 88888.00 2007-04-30 01:33:13.250 120 12426.27 108.25 55535.22 88888.00 2007-04-30 01:33:13.375 120 12426.30 108.28 55535.22 88888.00 2007-04-30 01:33:13.500 120 12426.30 108.30 55535.20 88888.00 2007-04-30 01:33:13.625 120 12426.25 108.35 55535.22 88888.00 2007-04-30 01:33:13.750 120 12426.25 108.40 55535.22 88888.00 2007-04-30 01:33:13.875 120 12426.27 108.42 55535.22 88888.00 2007-04-30 01:33:14.000 120 12426.33 108.50 55535.28 88888.00 2007-04-30 01:33:14.125 120 12426.33 108.50 55535.30 88888.00 2007-04-30 01:33:14.250 120 12426.33 108.47 55535.30 88888.00 2007-04-30 01:33:14.375 120 12426.38 108.55 55535.28 88888.00 2007-04-30 01:33:14.500 120 12426.38 108.60 55535.28 88888.00 2007-04-30 01:33:14.625 120 12426.38 108.58 55535.28 88888.00 2007-04-30 01:33:14.750 120 12426.30 108.55 55535.28 88888.00 2007-04-30 01:33:14.875 120 12426.30 108.65 55535.30 88888.00 2007-04-30 01:33:15.000 120 12426.33 108.75 55535.28 88888.00 2007-04-30 01:33:15.125 120 12426.38 108.78 55535.30 88888.00 2007-04-30 01:33:15.250 120 12426.30 108.78 55535.35 88888.00 2007-04-30 01:33:15.375 120 12426.20 108.75 55535.30 88888.00 2007-04-30 01:33:15.500 120 12426.25 108.70 55535.30 88888.00 2007-04-30 01:33:15.625 120 12426.25 108.70 55535.28 88888.00 2007-04-30 01:33:15.750 120 12426.25 108.78 55535.32 88888.00 2007-04-30 01:33:15.875 120 12426.17 108.88 55535.35 88888.00 2007-04-30 01:33:16.000 120 12426.15 108.90 55535.32 88888.00 2007-04-30 01:33:16.125 120 12426.17 108.95 55535.35 88888.00 2007-04-30 01:33:16.250 120 12426.20 108.90 55535.35 88888.00 2007-04-30 01:33:16.375 120 12426.20 108.95 55535.32 88888.00 2007-04-30 01:33:16.500 120 12426.20 108.97 55535.35 88888.00 2007-04-30 01:33:16.625 120 12426.23 109.03 55535.38 88888.00 2007-04-30 01:33:16.750 120 12426.27 109.05 55535.40 88888.00 2007-04-30 01:33:16.875 120 12426.25 109.08 55535.38 88888.00 2007-04-30 01:33:17.000 120 12426.25 109.00 55535.38 88888.00 2007-04-30 01:33:17.125 120 12426.27 109.00 55535.40 88888.00 2007-04-30 01:33:17.250 120 12426.27 109.03 55535.38 88888.00 2007-04-30 01:33:17.375 120 12426.33 109.05 55535.35 88888.00 2007-04-30 01:33:17.500 120 12426.27 109.08 55535.35 88888.00 2007-04-30 01:33:17.625 120 12426.33 109.12 55535.38 88888.00 2007-04-30 01:33:17.750 120 12426.40 109.20 55535.38 88888.00 2007-04-30 01:33:17.875 120 12426.33 109.22 55535.35 88888.00 2007-04-30 01:33:18.000 120 12426.30 109.15 55535.35 88888.00 2007-04-30 01:33:18.125 120 12426.40 109.25 55535.43 88888.00 2007-04-30 01:33:18.250 120 12426.45 109.28 55535.40 88888.00 2007-04-30 01:33:18.375 120 12426.40 109.30 55535.40 88888.00 2007-04-30 01:33:18.500 120 12426.35 109.22 55535.32 88888.00 2007-04-30 01:33:18.625 120 12426.30 109.17 55535.35 88888.00 2007-04-30 01:33:18.750 120 12426.33 109.25 55535.30 88888.00 2007-04-30 01:33:18.875 120 12426.33 109.35 55535.35 88888.00 2007-04-30 01:33:19.000 120 12426.30 109.45 55535.32 88888.00 2007-04-30 01:33:19.125 120 12426.35 109.50 55535.38 88888.00 2007-04-30 01:33:19.250 120 12426.30 109.45 55535.35 88888.00 2007-04-30 01:33:19.375 120 12426.27 109.47 55535.38 88888.00 2007-04-30 01:33:19.500 120 12426.15 109.53 55535.38 88888.00 2007-04-30 01:33:19.625 120 12426.20 109.55 55535.38 88888.00 2007-04-30 01:33:19.750 120 12426.20 109.55 55535.32 88888.00 2007-04-30 01:33:19.875 120 12426.20 109.60 55535.35 88888.00 2007-04-30 01:33:20.000 120 12426.17 109.62 55535.35 88888.00 2007-04-30 01:33:20.125 120 12426.20 109.62 55535.35 88888.00 2007-04-30 01:33:20.250 120 12426.23 109.67 55535.38 88888.00 2007-04-30 01:33:20.375 120 12426.25 109.70 55535.38 88888.00 2007-04-30 01:33:20.500 120 12426.20 109.70 55535.38 88888.00 2007-04-30 01:33:20.625 120 12426.15 109.72 55535.38 88888.00 2007-04-30 01:33:20.750 120 12426.08 109.72 55535.38 88888.00 2007-04-30 01:33:20.875 120 12426.17 109.78 55535.40 88888.00 2007-04-30 01:33:21.000 120 12426.25 109.85 55535.40 88888.00 2007-04-30 01:33:21.125 120 12426.20 109.85 55535.40 88888.00 2007-04-30 01:33:21.250 120 12426.17 109.85 55535.35 88888.00 2007-04-30 01:33:21.375 120 12426.20 109.83 55535.38 88888.00 2007-04-30 01:33:21.500 120 12426.17 109.85 55535.38 88888.00 2007-04-30 01:33:21.625 120 12426.17 109.85 55535.35 88888.00 2007-04-30 01:33:21.750 120 12426.15 109.85 55535.35 88888.00 2007-04-30 01:33:21.875 120 12426.17 109.88 55535.32 88888.00 2007-04-30 01:33:22.000 120 12426.20 109.90 55535.32 88888.00 2007-04-30 01:33:22.125 120 12426.17 110.00 55535.35 88888.00 2007-04-30 01:33:22.250 120 12426.12 109.97 55535.30 88888.00 2007-04-30 01:33:22.375 120 12426.15 109.95 55535.28 88888.00 2007-04-30 01:33:22.500 120 12426.20 110.08 55535.32 88888.00 2007-04-30 01:33:22.625 120 12426.23 110.10 55535.30 88888.00 2007-04-30 01:33:22.750 120 12426.20 110.15 55535.30 88888.00 2007-04-30 01:33:22.875 120 12426.20 110.17 55535.32 88888.00 2007-04-30 01:33:23.000 120 12426.27 110.20 55535.32 88888.00 2007-04-30 01:33:23.125 120 12426.27 110.28 55535.32 88888.00 2007-04-30 01:33:23.250 120 12426.17 110.25 55535.30 88888.00 2007-04-30 01:33:23.375 120 12426.12 110.30 55535.30 88888.00 2007-04-30 01:33:23.500 120 12426.05 110.28 55535.30 88888.00 2007-04-30 01:33:23.625 120 12426.00 110.33 55535.32 88888.00 2007-04-30 01:33:23.750 120 12426.05 110.35 55535.32 88888.00 2007-04-30 01:33:23.875 120 12426.08 110.40 55535.30 88888.00 2007-04-30 01:33:24.000 120 12426.00 110.33 55535.30 88888.00 2007-04-30 01:33:24.125 120 12425.90 110.33 55535.30 88888.00 2007-04-30 01:33:24.250 120 12425.95 110.40 55535.32 88888.00 2007-04-30 01:33:24.375 120 12426.05 110.45 55535.35 88888.00 2007-04-30 01:33:24.500 120 12426.05 110.50 55535.32 88888.00 2007-04-30 01:33:24.625 120 12426.05 110.47 55535.30 88888.00 2007-04-30 01:33:24.750 120 12425.98 110.45 55535.30 88888.00 2007-04-30 01:33:24.875 120 12425.95 110.55 55535.35 88888.00 2007-04-30 01:33:25.000 120 12425.92 110.58 55535.32 88888.00 2007-04-30 01:33:25.125 120 12425.90 110.58 55535.30 88888.00 2007-04-30 01:33:25.250 120 12425.85 110.60 55535.25 88888.00 2007-04-30 01:33:25.375 120 12425.85 110.62 55535.28 88888.00 2007-04-30 01:33:25.500 120 12425.83 110.67 55535.32 88888.00 2007-04-30 01:33:25.625 120 12425.85 110.72 55535.35 88888.00 2007-04-30 01:33:25.750 120 12425.90 110.70 55535.32 88888.00 2007-04-30 01:33:25.875 120 12425.90 110.72 55535.30 88888.00 2007-04-30 01:33:26.000 120 12425.92 110.72 55535.30 88888.00 2007-04-30 01:33:26.125 120 12425.92 110.75 55535.32 88888.00 2007-04-30 01:33:26.250 120 12425.85 110.78 55535.32 88888.00 2007-04-30 01:33:26.375 120 12425.92 110.83 55535.35 88888.00 2007-04-30 01:33:26.500 120 12425.92 110.78 55535.30 88888.00 2007-04-30 01:33:26.625 120 12425.88 110.83 55535.28 88888.00 2007-04-30 01:33:26.750 120 12425.80 110.85 55535.28 88888.00 2007-04-30 01:33:26.875 120 12425.80 110.92 55535.32 88888.00 2007-04-30 01:33:27.000 120 12425.85 111.03 55535.30 88888.00 2007-04-30 01:33:27.125 120 12425.83 111.08 55535.30 88888.00 2007-04-30 01:33:27.250 120 12425.75 111.05 55535.32 88888.00 2007-04-30 01:33:27.375 120 12425.73 111.08 55535.28 88888.00 2007-04-30 01:33:27.500 120 12425.70 111.08 55535.22 88888.00 2007-04-30 01:33:27.625 120 12425.65 111.08 55535.20 88888.00 2007-04-30 01:33:27.750 120 12425.65 111.15 55535.25 88888.00 2007-04-30 01:33:27.875 120 12425.62 111.20 55535.25 88888.00 2007-04-30 01:33:28.000 120 12425.60 111.25 55535.25 88888.00 2007-04-30 01:33:28.125 120 12425.62 111.30 55535.25 88888.00 2007-04-30 01:33:28.250 120 12425.55 111.22 55535.25 88888.00 2007-04-30 01:33:28.375 120 12425.52 111.22 55535.22 88888.00 2007-04-30 01:33:28.500 120 12425.52 111.25 55535.25 88888.00 2007-04-30 01:33:28.625 120 12425.58 111.28 55535.25 88888.00 2007-04-30 01:33:28.750 120 12425.50 111.25 55535.25 88888.00 2007-04-30 01:33:28.875 120 12425.50 111.22 55535.20 88888.00 2007-04-30 01:33:29.000 120 12425.50 111.25 55535.20 88888.00 2007-04-30 01:33:29.125 120 12425.48 111.28 55535.22 88888.00 2007-04-30 01:33:29.250 120 12425.38 111.30 55535.20 88888.00 2007-04-30 01:33:29.375 120 12425.38 111.30 55535.18 88888.00 2007-04-30 01:33:29.500 120 12425.38 111.40 55535.18 88888.00 2007-04-30 01:33:29.625 120 12425.38 111.38 55535.18 88888.00 2007-04-30 01:33:29.750 120 12425.42 111.40 55535.18 88888.00 2007-04-30 01:33:29.875 120 12425.45 111.42 55535.18 88888.00 2007-04-30 01:33:30.000 120 12425.42 111.50 55535.15 88888.00 2007-04-30 01:33:30.125 120 12425.40 111.50 55535.15 88888.00 2007-04-30 01:33:30.250 120 12425.30 111.42 55535.15 88888.00 2007-04-30 01:33:30.375 120 12425.38 111.47 55535.18 88888.00 2007-04-30 01:33:30.500 120 12425.27 111.50 55535.20 88888.00 2007-04-30 01:33:30.625 120 12425.23 111.55 55535.18 88888.00 2007-04-30 01:33:30.750 120 12425.25 111.62 55535.18 88888.00 2007-04-30 01:33:30.875 120 12425.30 111.60 55535.18 88888.00 2007-04-30 01:33:31.000 120 12425.25 111.60 55535.15 88888.00 2007-04-30 01:33:31.125 120 12425.23 111.60 55535.12 88888.00 2007-04-30 01:33:31.250 120 12425.25 111.65 55535.18 88888.00 2007-04-30 01:33:31.375 120 12425.25 111.70 55535.18 88888.00 2007-04-30 01:33:31.500 120 12425.15 111.72 55535.15 88888.00 2007-04-30 01:33:31.625 120 12425.10 111.67 55535.12 88888.00 2007-04-30 01:33:31.750 120 12425.08 111.70 55535.12 88888.00 2007-04-30 01:33:31.875 120 12425.05 111.78 55535.12 88888.00 2007-04-30 01:33:32.000 120 12425.02 111.80 55535.12 88888.00 2007-04-30 01:33:32.125 120 12424.95 111.83 55535.15 88888.00 2007-04-30 01:33:32.250 120 12424.85 111.78 55535.07 88888.00 2007-04-30 01:33:32.375 120 12424.88 111.78 55535.10 88888.00 2007-04-30 01:33:32.500 120 12424.98 111.83 55535.12 88888.00 2007-04-30 01:33:32.625 120 12424.90 111.85 55535.12 88888.00 2007-04-30 01:33:32.750 120 12424.83 111.83 55535.10 88888.00 2007-04-30 01:33:32.875 120 12424.85 111.78 55535.05 88888.00 2007-04-30 01:33:33.000 120 12424.85 111.72 55535.03 88888.00 2007-04-30 01:33:33.125 120 12424.95 111.83 55535.07 88888.00 2007-04-30 01:33:33.250 120 12424.98 111.88 55535.10 88888.00 2007-04-30 01:33:33.375 120 12424.95 111.83 55535.05 88888.00 2007-04-30 01:33:33.500 120 12424.95 111.83 55535.05 88888.00 2007-04-30 01:33:33.625 120 12424.98 111.88 55535.05 88888.00 2007-04-30 01:33:33.750 120 12424.95 111.90 55535.05 88888.00 2007-04-30 01:33:33.875 120 12424.92 111.88 55535.05 88888.00 2007-04-30 01:33:34.000 120 12424.90 111.83 55535.03 88888.00 2007-04-30 01:33:34.125 120 12424.92 111.80 55535.03 88888.00 2007-04-30 01:33:34.250 120 12424.95 111.88 55535.03 88888.00 2007-04-30 01:33:34.375 120 12424.95 111.92 55535.03 88888.00 2007-04-30 01:33:34.500 120 12424.90 111.95 55535.03 88888.00 2007-04-30 01:33:34.625 120 12424.90 111.95 55535.03 88888.00 2007-04-30 01:33:34.750 120 12424.88 111.92 55534.97 88888.00 2007-04-30 01:33:34.875 120 12424.83 111.90 55534.97 88888.00 2007-04-30 01:33:35.000 120 12424.80 111.90 55534.97 88888.00 2007-04-30 01:33:35.125 120 12424.80 111.85 55534.97 88888.00 2007-04-30 01:33:35.250 120 12424.75 111.83 55534.93 88888.00 2007-04-30 01:33:35.375 120 12424.80 111.85 55534.95 88888.00 2007-04-30 01:33:35.500 120 12424.80 111.88 55535.00 88888.00 2007-04-30 01:33:35.625 120 12424.80 111.88 55534.97 88888.00 2007-04-30 01:33:35.750 120 12424.80 111.97 55534.97 88888.00 2007-04-30 01:33:35.875 120 12424.77 112.00 55534.97 88888.00 2007-04-30 01:33:36.000 120 12424.75 111.97 55534.97 88888.00 2007-04-30 01:33:36.125 120 12424.75 111.92 55534.95 88888.00 2007-04-30 01:33:36.250 120 12424.75 111.92 55534.93 88888.00 2007-04-30 01:33:36.375 120 12424.77 111.95 55534.93 88888.00 2007-04-30 01:33:36.500 120 12424.77 111.90 55534.85 88888.00 2007-04-30 01:33:36.625 120 12424.80 111.92 55534.88 88888.00 2007-04-30 01:33:36.750 120 12424.80 111.95 55534.88 88888.00 2007-04-30 01:33:36.875 120 12424.83 111.95 55534.88 88888.00 2007-04-30 01:33:37.000 120 12424.88 111.97 55534.85 88888.00 2007-04-30 01:33:37.125 120 12424.92 112.03 55534.90 88888.00 2007-04-30 01:33:37.250 120 12424.85 111.97 55534.88 88888.00 2007-04-30 01:33:37.375 120 12424.85 111.97 55534.85 88888.00 2007-04-30 01:33:37.500 120 12424.80 112.00 55534.82 88888.00 2007-04-30 01:33:37.625 120 12424.77 111.95 55534.80 88888.00 2007-04-30 01:33:37.750 120 12424.75 111.90 55534.78 88888.00 2007-04-30 01:33:37.875 120 12424.73 111.90 55534.75 88888.00 2007-04-30 01:33:38.000 120 12424.75 111.92 55534.75 88888.00 2007-04-30 01:33:38.125 120 12424.80 111.95 55534.78 88888.00 2007-04-30 01:33:38.250 120 12424.83 111.95 55534.80 88888.00 2007-04-30 01:33:38.375 120 12424.88 112.00 55534.80 88888.00 2007-04-30 01:33:38.500 120 12424.90 112.03 55534.80 88888.00 2007-04-30 01:33:38.625 120 12424.90 112.00 55534.80 88888.00 2007-04-30 01:33:38.750 120 12424.83 111.97 55534.75 88888.00 2007-04-30 01:33:38.875 120 12424.80 111.97 55534.75 88888.00 2007-04-30 01:33:39.000 120 12424.77 111.97 55534.72 88888.00 2007-04-30 01:33:39.125 120 12424.77 112.00 55534.72 88888.00 2007-04-30 01:33:39.250 120 12424.83 112.05 55534.78 88888.00 2007-04-30 01:33:39.375 120 12424.80 112.00 55534.75 88888.00 2007-04-30 01:33:39.500 120 12424.75 112.00 55534.72 88888.00 2007-04-30 01:33:39.625 120 12424.73 112.00 55534.70 88888.00 2007-04-30 01:33:39.750 120 12424.77 112.00 55534.70 88888.00 2007-04-30 01:33:39.875 120 12424.77 112.00 55534.72 88888.00 2007-04-30 01:33:40.000 120 12424.70 111.97 55534.65 88888.00 2007-04-30 01:33:40.125 120 12424.70 111.97 55534.68 88888.00 2007-04-30 01:33:40.250 120 12424.70 111.95 55534.62 88888.00 2007-04-30 01:33:40.375 120 12424.73 112.00 55534.62 88888.00 2007-04-30 01:33:40.500 120 12424.70 111.97 55534.68 88888.00 2007-04-30 01:33:40.625 120 12424.67 111.95 55534.62 88888.00 2007-04-30 01:33:40.750 120 12424.75 111.97 55534.65 88888.00 2007-04-30 01:33:40.875 120 12424.75 111.97 55534.62 88888.00 2007-04-30 01:33:41.000 120 12424.67 111.92 55534.57 88888.00 2007-04-30 01:33:41.125 120 12424.67 111.92 55534.60 88888.00 2007-04-30 01:33:41.250 120 12424.62 111.97 55534.60 88888.00 2007-04-30 01:33:41.375 120 12424.67 112.00 55534.55 88888.00 2007-04-30 01:33:41.500 120 12424.70 111.97 55534.55 88888.00 2007-04-30 01:33:41.625 120 12424.73 111.95 55534.53 88888.00 2007-04-30 01:33:41.750 120 12424.77 111.92 55534.53 88888.00 2007-04-30 01:33:41.875 120 12424.85 111.97 55534.55 88888.00 2007-04-30 01:33:42.000 120 12424.83 111.92 55534.50 88888.00 2007-04-30 01:33:42.125 120 12424.77 111.95 55534.47 88888.00 2007-04-30 01:33:42.250 120 12424.73 111.97 55534.50 88888.00 2007-04-30 01:33:42.375 120 12424.75 112.00 55534.50 88888.00 2007-04-30 01:33:42.500 120 12424.75 112.00 55534.47 88888.00 2007-04-30 01:33:42.625 120 12424.80 112.03 55534.45 88888.00 2007-04-30 01:33:42.750 120 12424.80 112.05 55534.43 88888.00 2007-04-30 01:33:42.875 120 12424.83 112.05 55534.43 88888.00 2007-04-30 01:33:43.000 120 12424.83 112.05 55534.45 88888.00 2007-04-30 01:33:43.125 120 12424.77 112.03 55534.43 88888.00 2007-04-30 01:33:43.250 120 12424.77 112.08 55534.43 88888.00 2007-04-30 01:33:43.375 120 12424.85 112.12 55534.45 88888.00 2007-04-30 01:33:43.500 120 12424.83 112.12 55534.43 88888.00 2007-04-30 01:33:43.625 120 12424.75 112.05 55534.35 88888.00 2007-04-30 01:33:43.750 120 12424.67 112.03 55534.35 88888.00 2007-04-30 01:33:43.875 120 12424.67 112.08 55534.40 88888.00 2007-04-30 01:33:44.000 120 12424.65 112.12 55534.40 88888.00 2007-04-30 01:33:44.125 120 12424.62 112.08 55534.43 88888.00 2007-04-30 01:33:44.250 120 12424.58 112.05 55534.38 88888.00 2007-04-30 01:33:44.375 120 12424.65 112.05 55534.35 88888.00 2007-04-30 01:33:44.500 120 12424.67 112.08 55534.35 88888.00 2007-04-30 01:33:44.625 120 12424.55 112.08 55534.32 88888.00 2007-04-30 01:33:44.750 120 12424.50 112.05 55534.32 88888.00 2007-04-30 01:33:44.875 120 12424.55 112.03 55534.30 88888.00 2007-04-30 01:33:45.000 120 12424.60 112.03 55534.32 88888.00 2007-04-30 01:33:45.125 120 12424.62 112.05 55534.38 88888.00 2007-04-30 01:33:45.250 120 12424.58 112.05 55534.30 88888.00 2007-04-30 01:33:45.375 120 12424.55 112.05 55534.28 88888.00 2007-04-30 01:33:45.500 120 12424.58 112.03 55534.22 88888.00 2007-04-30 01:33:45.625 120 12424.60 112.05 55534.25 88888.00 2007-04-30 01:33:45.750 120 12424.65 112.05 55534.25 88888.00 2007-04-30 01:33:45.875 120 12424.65 112.05 55534.22 88888.00 2007-04-30 01:33:46.000 120 12424.67 112.03 55534.22 88888.00 2007-04-30 01:33:46.125 120 12424.67 112.00 55534.22 88888.00 2007-04-30 01:33:46.250 120 12424.62 112.03 55534.28 88888.00 2007-04-30 01:33:46.375 120 12424.58 112.03 55534.22 88888.00 2007-04-30 01:33:46.500 120 12424.58 112.00 55534.22 88888.00 2007-04-30 01:33:46.625 120 12424.65 112.03 55534.22 88888.00 2007-04-30 01:33:46.750 120 12424.65 112.05 55534.22 88888.00 2007-04-30 01:33:46.875 120 12424.55 112.05 55534.20 88888.00 2007-04-30 01:33:47.000 120 12424.52 112.05 55534.18 88888.00 2007-04-30 01:33:47.125 120 12424.55 112.03 55534.15 88888.00 2007-04-30 01:33:47.250 120 12424.55 112.03 55534.20 88888.00 2007-04-30 01:33:47.375 120 12424.52 112.10 55534.20 88888.00 2007-04-30 01:33:47.500 120 12424.52 112.17 55534.20 88888.00 2007-04-30 01:33:47.625 120 12424.45 112.15 55534.18 88888.00 2007-04-30 01:33:47.750 120 12424.35 112.10 55534.15 88888.00 2007-04-30 01:33:47.875 120 12424.33 112.05 55534.12 88888.00 2007-04-30 01:33:48.000 120 12424.38 112.08 55534.18 88888.00 2007-04-30 01:33:48.125 120 12424.42 112.08 55534.18 88888.00 2007-04-30 01:33:48.250 120 12424.35 112.10 55534.20 88888.00 2007-04-30 01:33:48.375 120 12424.33 112.05 55534.15 88888.00 2007-04-30 01:33:48.500 120 12424.33 112.03 55534.12 88888.00 2007-04-30 01:33:48.625 120 12424.33 112.10 55534.18 88888.00 2007-04-30 01:33:48.750 120 12424.20 112.08 55534.15 88888.00 2007-04-30 01:33:48.875 120 12424.15 112.03 55534.15 88888.00 2007-04-30 01:33:49.000 120 12424.20 112.08 55534.15 88888.00 2007-04-30 01:33:49.125 120 12424.27 112.08 55534.15 88888.00 2007-04-30 01:33:49.250 120 12424.17 112.12 55534.07 88888.00 2007-04-30 01:33:49.375 120 12424.15 112.15 55534.07 88888.00 2007-04-30 01:33:49.500 120 12424.15 112.12 55534.07 88888.00 2007-04-30 01:33:49.625 120 12424.20 112.10 55534.07 88888.00 2007-04-30 01:33:49.750 120 12424.15 112.05 55534.10 88888.00 2007-04-30 01:33:49.875 120 12424.08 112.05 55534.12 88888.00 2007-04-30 01:33:50.000 120 12424.05 112.10 55534.07 88888.00 2007-04-30 01:33:50.125 120 12424.05 112.12 55534.03 88888.00 2007-04-30 01:33:50.250 120 12424.02 112.10 55534.05 88888.00 2007-04-30 01:33:50.375 120 12424.05 112.10 55534.05 88888.00 2007-04-30 01:33:50.500 120 12424.05 112.10 55534.05 88888.00 2007-04-30 01:33:50.625 120 12424.08 112.12 55534.03 88888.00 2007-04-30 01:33:50.750 120 12424.08 112.10 55534.03 88888.00 2007-04-30 01:33:50.875 120 12423.98 112.08 55533.97 88888.00 2007-04-30 01:33:51.000 120 12423.98 112.03 55533.95 88888.00 2007-04-30 01:33:51.125 120 12424.00 112.08 55533.97 88888.00 2007-04-30 01:33:51.250 120 12424.02 112.17 55533.97 88888.00 2007-04-30 01:33:51.375 120 12424.00 112.20 55533.95 88888.00 2007-04-30 01:33:51.500 120 12423.95 112.20 55533.95 88888.00 2007-04-30 01:33:51.625 120 12423.85 112.15 55533.97 88888.00 2007-04-30 01:33:51.750 120 12423.77 112.10 55533.97 88888.00 2007-04-30 01:33:51.875 120 12423.77 112.12 55533.97 88888.00 2007-04-30 01:33:52.000 120 12423.75 112.17 55533.97 88888.00 2007-04-30 01:33:52.125 120 12423.75 112.17 55533.97 88888.00 2007-04-30 01:33:52.250 120 12423.73 112.12 55533.97 88888.00 2007-04-30 01:33:52.375 120 12423.70 112.15 55533.97 88888.00 2007-04-30 01:33:52.500 120 12423.60 112.17 55533.95 88888.00 2007-04-30 01:33:52.625 120 12423.52 112.17 55533.95 88888.00 2007-04-30 01:33:52.750 120 12423.48 112.15 55533.93 88888.00 2007-04-30 01:33:52.875 120 12423.50 112.20 55533.97 88888.00 2007-04-30 01:33:53.000 120 12423.50 112.17 55533.97 88888.00 2007-04-30 01:33:53.125 120 12423.52 112.17 55533.95 88888.00 2007-04-30 01:33:53.250 120 12423.42 112.12 55533.93 88888.00 2007-04-30 01:33:53.375 120 12423.38 112.12 55533.90 88888.00 2007-04-30 01:33:53.500 120 12423.40 112.17 55533.90 88888.00 2007-04-30 01:33:53.625 120 12423.48 112.17 55533.93 88888.00 2007-04-30 01:33:53.750 120 12423.48 112.17 55533.95 88888.00 2007-04-30 01:33:53.875 120 12423.45 112.17 55533.95 88888.00 2007-04-30 01:33:54.000 120 12423.42 112.15 55533.88 88888.00 2007-04-30 01:33:54.125 120 12423.40 112.12 55533.93 88888.00 2007-04-30 01:33:54.250 120 12423.35 112.10 55533.88 88888.00 2007-04-30 01:33:54.375 120 12423.30 112.08 55533.88 88888.00 2007-04-30 01:33:54.500 120 12423.27 112.03 55533.85 88888.00 2007-04-30 01:33:54.625 120 12423.25 112.08 55533.85 88888.00 2007-04-30 01:33:54.750 120 12423.27 112.15 55533.88 88888.00 2007-04-30 01:33:54.875 120 12423.23 112.12 55533.88 88888.00 2007-04-30 01:33:55.000 120 12423.15 112.05 55533.82 88888.00 2007-04-30 01:33:55.125 120 12423.17 112.10 55533.85 88888.00 2007-04-30 01:33:55.250 120 12423.10 112.15 55533.88 88888.00 2007-04-30 01:33:55.375 120 12423.10 112.15 55533.88 88888.00 2007-04-30 01:33:55.500 120 12423.02 112.17 55533.88 88888.00 2007-04-30 01:33:55.625 120 12423.02 112.17 55533.85 88888.00 2007-04-30 01:33:55.750 120 12423.05 112.17 55533.82 88888.00 2007-04-30 01:33:55.875 120 12423.05 112.17 55533.80 88888.00 2007-04-30 01:33:56.000 120 12423.05 112.15 55533.80 88888.00 2007-04-30 01:33:56.125 120 12423.02 112.15 55533.82 88888.00 2007-04-30 01:33:56.250 120 12422.98 112.15 55533.82 88888.00 2007-04-30 01:33:56.375 120 12422.90 112.12 55533.80 88888.00 2007-04-30 01:33:56.500 120 12422.88 112.20 55533.82 88888.00 2007-04-30 01:33:56.625 120 12422.90 112.17 55533.82 88888.00 2007-04-30 01:33:56.750 120 12422.85 112.12 55533.82 88888.00 2007-04-30 01:33:56.875 120 12422.92 112.22 55533.80 88888.00 2007-04-30 01:33:57.000 120 12422.90 112.20 55533.78 88888.00 2007-04-30 01:33:57.125 120 12422.83 112.20 55533.78 88888.00 2007-04-30 01:33:57.250 120 12422.75 112.15 55533.78 88888.00 2007-04-30 01:33:57.375 120 12422.73 112.12 55533.78 88888.00 2007-04-30 01:33:57.500 120 12422.70 112.15 55533.80 88888.00 2007-04-30 01:33:57.625 120 12422.67 112.15 55533.78 88888.00 2007-04-30 01:33:57.750 120 12422.60 112.10 55533.75 88888.00 2007-04-30 01:33:57.875 120 12422.60 112.17 55533.80 88888.00 2007-04-30 01:33:58.000 120 12422.62 112.22 55533.78 88888.00 2007-04-30 01:33:58.125 120 12422.55 112.20 55533.82 88888.00 2007-04-30 01:33:58.250 120 12422.45 112.15 55533.80 88888.00 2007-04-30 01:33:58.375 120 12422.48 112.22 55533.80 88888.00 2007-04-30 01:33:58.500 120 12422.50 112.20 55533.78 88888.00 2007-04-30 01:33:58.625 120 12422.50 112.17 55533.78 88888.00 2007-04-30 01:33:58.750 120 12422.50 112.17 55533.75 88888.00 2007-04-30 01:33:58.875 120 12422.52 112.10 55533.75 88888.00 2007-04-30 01:33:59.000 120 12422.42 112.15 55533.72 88888.00 2007-04-30 01:33:59.125 120 12422.45 112.28 55533.75 88888.00 2007-04-30 01:33:59.250 120 12422.33 112.22 55533.75 88888.00 2007-04-30 01:33:59.375 120 12422.33 112.22 55533.75 88888.00 2007-04-30 01:33:59.500 120 12422.30 112.25 55533.75 88888.00 2007-04-30 01:33:59.625 120 12422.25 112.28 55533.70 88888.00 2007-04-30 01:33:59.750 120 12422.23 112.22 55533.68 88888.00 2007-04-30 01:33:59.875 120 12422.25 112.22 55533.72 88888.00 2007-04-30 01:34:00.000 120 12422.23 112.30 55533.75 88888.00 2007-04-30 01:34:00.125 120 12422.17 112.35 55533.80 88888.00 2007-04-30 01:34:00.250 120 12422.17 112.33 55533.80 88888.00 2007-04-30 01:34:00.375 120 12422.10 112.35 55533.75 88888.00 2007-04-30 01:34:00.500 120 12422.02 112.35 55533.75 88888.00 2007-04-30 01:34:00.625 120 12422.05 112.30 55533.75 88888.00 2007-04-30 01:34:00.750 120 12422.02 112.30 55533.75 88888.00 2007-04-30 01:34:00.875 120 12421.95 112.28 55533.72 88888.00 2007-04-30 01:34:01.000 120 12421.90 112.25 55533.72 88888.00 2007-04-30 01:34:01.125 120 12421.83 112.28 55533.72 88888.00 2007-04-30 01:34:01.250 120 12421.73 112.28 55533.72 88888.00 2007-04-30 01:34:01.375 120 12421.73 112.30 55533.72 88888.00 2007-04-30 01:34:01.500 120 12421.75 112.28 55533.72 88888.00 2007-04-30 01:34:01.625 120 12421.77 112.33 55533.72 88888.00 2007-04-30 01:34:01.750 120 12421.67 112.30 55533.72 88888.00 2007-04-30 01:34:01.875 120 12421.58 112.30 55533.70 88888.00 2007-04-30 01:34:02.000 120 12421.60 112.30 55533.72 88888.00 2007-04-30 01:34:02.125 120 12421.62 112.35 55533.78 88888.00 2007-04-30 01:34:02.250 120 12421.60 112.40 55533.75 88888.00 2007-04-30 01:34:02.375 120 12421.52 112.40 55533.72 88888.00 2007-04-30 01:34:02.500 120 12421.55 112.42 55533.72 88888.00 2007-04-30 01:34:02.625 120 12421.52 112.35 55533.72 88888.00 2007-04-30 01:34:02.750 120 12421.48 112.38 55533.72 88888.00 2007-04-30 01:34:02.875 120 12421.40 112.33 55533.72 88888.00 2007-04-30 01:34:03.000 120 12421.38 112.35 55533.70 88888.00 2007-04-30 01:34:03.125 120 12421.27 112.35 55533.68 88888.00 2007-04-30 01:34:03.250 120 12421.20 112.38 55533.72 88888.00 2007-04-30 01:34:03.375 120 12421.33 112.47 55533.72 88888.00 2007-04-30 01:34:03.500 120 12421.38 112.50 55533.78 88888.00 2007-04-30 01:34:03.625 120 12421.30 112.47 55533.70 88888.00 2007-04-30 01:34:03.750 120 12421.23 112.45 55533.70 88888.00 2007-04-30 01:34:03.875 120 12421.27 112.45 55533.75 88888.00 2007-04-30 01:34:04.000 120 12421.15 112.42 55533.70 88888.00 2007-04-30 01:34:04.125 120 12421.05 112.42 55533.70 88888.00 2007-04-30 01:34:04.250 120 12421.08 112.42 55533.72 88888.00 2007-04-30 01:34:04.375 120 12421.12 112.45 55533.78 88888.00 2007-04-30 01:34:04.500 120 12421.08 112.47 55533.75 88888.00 2007-04-30 01:34:04.625 120 12421.02 112.50 55533.72 88888.00 2007-04-30 01:34:04.750 120 12420.98 112.53 55533.70 88888.00 2007-04-30 01:34:04.875 120 12420.92 112.50 55533.70 88888.00 2007-04-30 01:34:05.000 120 12420.95 112.50 55533.72 88888.00 2007-04-30 01:34:05.125 120 12420.92 112.55 55533.75 88888.00 2007-04-30 01:34:05.250 120 12420.88 112.55 55533.78 88888.00 2007-04-30 01:34:05.375 120 12420.85 112.55 55533.75 88888.00 2007-04-30 01:34:05.500 120 12420.80 112.55 55533.75 88888.00 2007-04-30 01:34:05.625 120 12420.83 112.60 55533.75 88888.00 2007-04-30 01:34:05.750 120 12420.73 112.53 55533.70 88888.00 2007-04-30 01:34:05.875 120 12420.67 112.60 55533.75 88888.00 2007-04-30 01:34:06.000 120 12420.73 112.70 55533.75 88888.00 2007-04-30 01:34:06.125 120 12420.75 112.70 55533.78 88888.00 2007-04-30 01:34:06.250 120 12420.67 112.65 55533.75 88888.00 2007-04-30 01:34:06.375 120 12420.65 112.67 55533.72 88888.00 2007-04-30 01:34:06.500 120 12420.65 112.67 55533.72 88888.00 2007-04-30 01:34:06.625 120 12420.58 112.70 55533.72 88888.00 2007-04-30 01:34:06.750 120 12420.55 112.70 55533.72 88888.00 2007-04-30 01:34:06.875 120 12420.50 112.70 55533.72 88888.00 2007-04-30 01:34:07.000 120 12420.40 112.75 55533.75 88888.00 2007-04-30 01:34:07.125 120 12420.35 112.78 55533.75 88888.00 2007-04-30 01:34:07.250 120 12420.27 112.72 55533.75 88888.00 2007-04-30 01:34:07.375 120 12420.25 112.78 55533.75 88888.00 2007-04-30 01:34:07.500 120 12420.23 112.83 55533.80 88888.00 2007-04-30 01:34:07.625 120 12420.20 112.83 55533.82 88888.00 2007-04-30 01:34:07.750 120 12420.12 112.72 55533.75 88888.00 2007-04-30 01:34:07.875 120 12420.08 112.70 55533.72 88888.00 2007-04-30 01:34:08.000 120 12420.10 112.78 55533.75 88888.00 2007-04-30 01:34:08.125 120 12420.12 112.88 55533.80 88888.00 2007-04-30 01:34:08.250 120 12420.05 112.78 55533.75 88888.00 2007-04-30 01:34:08.375 120 12419.98 112.75 55533.72 88888.00 2007-04-30 01:34:08.500 120 12419.98 112.75 55533.75 88888.00 2007-04-30 01:34:08.625 120 12419.95 112.75 55533.78 88888.00 2007-04-30 01:34:08.750 120 12419.90 112.75 55533.75 88888.00 2007-04-30 01:34:08.875 120 12419.85 112.78 55533.75 88888.00 2007-04-30 01:34:09.000 120 12419.90 112.83 55533.75 88888.00 2007-04-30 01:34:09.125 120 12419.98 112.83 55533.78 88888.00 2007-04-30 01:34:09.250 120 12419.90 112.83 55533.80 88888.00 2007-04-30 01:34:09.375 120 12419.88 112.88 55533.80 88888.00 2007-04-30 01:34:09.500 120 12419.85 112.95 55533.82 88888.00 2007-04-30 01:34:09.625 120 12419.75 112.90 55533.78 88888.00 2007-04-30 01:34:09.750 120 12419.73 112.83 55533.75 88888.00 2007-04-30 01:34:09.875 120 12419.67 112.85 55533.72 88888.00 2007-04-30 01:34:10.000 120 12419.65 112.85 55533.72 88888.00 2007-04-30 01:34:10.125 120 12419.67 112.88 55533.72 88888.00 2007-04-30 01:34:10.250 120 12419.62 112.92 55533.75 88888.00 2007-04-30 01:34:10.375 120 12419.65 112.95 55533.72 88888.00 2007-04-30 01:34:10.500 120 12419.60 112.92 55533.70 88888.00 2007-04-30 01:34:10.625 120 12419.48 112.95 55533.75 88888.00 2007-04-30 01:34:10.750 120 12419.48 113.05 55533.75 88888.00 2007-04-30 01:34:10.875 120 12419.40 112.97 55533.70 88888.00 2007-04-30 01:34:11.000 120 12419.35 112.95 55533.70 88888.00 2007-04-30 01:34:11.125 120 12419.38 113.00 55533.75 88888.00 2007-04-30 01:34:11.250 120 12419.35 113.00 55533.80 88888.00 2007-04-30 01:34:11.375 120 12419.30 113.00 55533.75 88888.00 2007-04-30 01:34:11.500 120 12419.25 113.03 55533.75 88888.00 2007-04-30 01:34:11.625 120 12419.20 113.03 55533.78 88888.00 2007-04-30 01:34:11.750 120 12419.25 113.03 55533.78 88888.00 2007-04-30 01:34:11.875 120 12419.27 113.00 55533.78 88888.00 2007-04-30 01:34:12.000 120 12419.25 113.08 55533.80 88888.00 2007-04-30 01:34:12.125 120 12419.25 113.17 55533.80 88888.00 2007-04-30 01:34:12.250 120 12419.17 113.12 55533.78 88888.00 2007-04-30 01:34:12.375 120 12419.12 113.08 55533.75 88888.00 2007-04-30 01:34:12.500 120 12419.08 113.10 55533.78 88888.00 2007-04-30 01:34:12.625 120 12419.05 113.05 55533.78 88888.00 2007-04-30 01:34:12.750 120 12419.05 113.05 55533.75 88888.00 2007-04-30 01:34:12.875 120 12419.02 113.10 55533.75 88888.00 2007-04-30 01:34:13.000 120 12418.95 113.05 55533.75 88888.00 2007-04-30 01:34:13.125 120 12418.92 113.10 55533.78 88888.00 2007-04-30 01:34:13.250 120 12418.85 113.12 55533.75 88888.00 2007-04-30 01:34:13.375 120 12418.83 113.08 55533.70 88888.00 2007-04-30 01:34:13.500 120 12418.83 113.12 55533.75 88888.00 2007-04-30 01:34:13.625 120 12418.80 113.15 55533.75 88888.00 2007-04-30 01:34:13.750 120 12418.73 113.08 55533.72 88888.00 2007-04-30 01:34:13.875 120 12418.62 113.05 55533.72 88888.00 2007-04-30 01:34:14.000 120 12418.62 113.08 55533.70 88888.00 2007-04-30 01:34:14.125 120 12418.65 113.10 55533.75 88888.00 2007-04-30 01:34:14.250 120 12418.65 113.12 55533.72 88888.00 2007-04-30 01:34:14.375 120 12418.62 113.15 55533.75 88888.00 2007-04-30 01:34:14.500 120 12418.55 113.17 55533.75 88888.00 2007-04-30 01:34:14.625 120 12418.52 113.20 55533.72 88888.00 2007-04-30 01:34:14.750 120 12418.52 113.15 55533.72 88888.00 2007-04-30 01:34:14.875 120 12418.45 113.10 55533.72 88888.00 2007-04-30 01:34:15.000 120 12418.45 113.17 55533.72 88888.00 2007-04-30 01:34:15.125 120 12418.40 113.22 55533.75 88888.00 2007-04-30 01:34:15.250 120 12418.30 113.15 55533.72 88888.00 2007-04-30 01:34:15.375 120 12418.35 113.15 55533.72 88888.00 2007-04-30 01:34:15.500 120 12418.33 113.20 55533.72 88888.00 2007-04-30 01:34:15.625 120 12418.20 113.25 55533.68 88888.00 2007-04-30 01:34:15.750 120 12418.17 113.30 55533.72 88888.00 2007-04-30 01:34:15.875 120 12418.20 113.33 55533.75 88888.00 2007-04-30 01:34:16.000 120 12418.17 113.30 55533.70 88888.00 2007-04-30 01:34:16.125 120 12418.05 113.30 55533.72 88888.00 2007-04-30 01:34:16.250 120 12418.02 113.33 55533.78 88888.00 2007-04-30 01:34:16.375 120 12418.00 113.30 55533.75 88888.00 2007-04-30 01:34:16.500 120 12417.92 113.35 55533.72 88888.00 2007-04-30 01:34:16.625 120 12417.85 113.35 55533.72 88888.00 2007-04-30 01:34:16.750 120 12417.83 113.35 55533.70 88888.00 2007-04-30 01:34:16.875 120 12417.88 113.35 55533.72 88888.00 2007-04-30 01:34:17.000 120 12417.85 113.40 55533.70 88888.00 2007-04-30 01:34:17.125 120 12417.80 113.40 55533.70 88888.00 2007-04-30 01:34:17.250 120 12417.77 113.40 55533.72 88888.00 2007-04-30 01:34:17.375 120 12417.70 113.42 55533.70 88888.00 2007-04-30 01:34:17.500 120 12417.65 113.42 55533.70 88888.00 2007-04-30 01:34:17.625 120 12417.67 113.40 55533.70 88888.00 2007-04-30 01:34:17.750 120 12417.67 113.42 55533.70 88888.00 2007-04-30 01:34:17.875 120 12417.62 113.45 55533.70 88888.00 2007-04-30 01:34:18.000 120 12417.52 113.42 55533.65 88888.00 2007-04-30 01:34:18.125 120 12417.48 113.33 55533.68 88888.00 2007-04-30 01:34:18.250 120 12417.50 113.35 55533.72 88888.00 2007-04-30 01:34:18.375 120 12417.50 113.40 55533.72 88888.00 2007-04-30 01:34:18.500 120 12417.45 113.40 55533.68 88888.00 2007-04-30 01:34:18.625 120 12417.45 113.40 55533.68 88888.00 2007-04-30 01:34:18.750 120 12417.40 113.38 55533.68 88888.00 2007-04-30 01:34:18.875 120 12417.35 113.35 55533.65 88888.00 2007-04-30 01:34:19.000 120 12417.30 113.40 55533.68 88888.00 2007-04-30 01:34:19.125 120 12417.23 113.42 55533.70 88888.00 2007-04-30 01:34:19.250 120 12417.12 113.45 55533.70 88888.00 2007-04-30 01:34:19.375 120 12417.15 113.47 55533.68 88888.00 2007-04-30 01:34:19.500 120 12417.17 113.50 55533.70 88888.00 2007-04-30 01:34:19.625 120 12417.17 113.50 55533.68 88888.00 2007-04-30 01:34:19.750 120 12417.17 113.55 55533.68 88888.00 2007-04-30 01:34:19.875 120 12417.17 113.65 55533.70 88888.00 2007-04-30 01:34:20.000 120 12417.08 113.67 55533.70 88888.00 2007-04-30 01:34:20.125 120 12416.98 113.60 55533.68 88888.00 2007-04-30 01:34:20.250 120 12416.95 113.60 55533.68 88888.00 2007-04-30 01:34:20.375 120 12416.92 113.65 55533.68 88888.00 2007-04-30 01:34:20.500 120 12416.95 113.75 55533.70 88888.00 2007-04-30 01:34:20.625 120 12416.92 113.83 55533.70 88888.00 2007-04-30 01:34:20.750 120 12416.83 113.78 55533.68 88888.00 2007-04-30 01:34:20.875 120 12416.73 113.72 55533.65 88888.00 2007-04-30 01:34:21.000 120 12416.60 113.70 55533.65 88888.00 2007-04-30 01:34:21.125 120 12416.58 113.78 55533.65 88888.00 2007-04-30 01:34:21.250 120 12416.50 113.72 55533.62 88888.00 2007-04-30 01:34:21.375 120 12416.45 113.75 55533.62 88888.00 2007-04-30 01:34:21.500 120 12416.42 113.78 55533.65 88888.00 2007-04-30 01:34:21.625 120 12416.42 113.78 55533.68 88888.00 2007-04-30 01:34:21.750 120 12416.48 113.80 55533.70 88888.00 2007-04-30 01:34:21.875 120 12416.50 113.83 55533.68 88888.00 2007-04-30 01:34:22.000 120 12416.42 113.83 55533.68 88888.00 2007-04-30 01:34:22.125 120 12416.25 113.75 55533.70 88888.00 2007-04-30 01:34:22.250 120 12416.17 113.65 55533.70 88888.00 2007-04-30 01:34:22.375 120 12416.17 113.65 55533.70 88888.00 2007-04-30 01:34:22.500 120 12416.23 113.75 55533.68 88888.00 2007-04-30 01:34:22.625 120 12416.17 113.78 55533.68 88888.00 2007-04-30 01:34:22.750 120 12416.12 113.80 55533.70 88888.00 2007-04-30 01:34:22.875 120 12416.10 113.80 55533.68 88888.00 2007-04-30 01:34:23.000 120 12416.05 113.78 55533.62 88888.00 2007-04-30 01:34:23.125 120 12415.95 113.75 55533.62 88888.00 2007-04-30 01:34:23.250 120 12415.85 113.78 55533.62 88888.00 2007-04-30 01:34:23.375 120 12415.90 113.85 55533.65 88888.00 2007-04-30 01:34:23.500 120 12415.92 113.90 55533.68 88888.00 2007-04-30 01:34:23.625 120 12415.88 113.92 55533.65 88888.00 2007-04-30 01:34:23.750 120 12415.77 113.95 55533.62 88888.00 2007-04-30 01:34:23.875 120 12415.80 113.97 55533.62 88888.00 2007-04-30 01:34:24.000 120 12415.77 114.05 55533.65 88888.00 2007-04-30 01:34:24.125 120 12415.67 114.10 55533.62 88888.00 2007-04-30 01:34:24.250 120 12415.58 114.15 55533.65 88888.00 2007-04-30 01:34:24.375 120 12415.58 114.20 55533.62 88888.00 2007-04-30 01:34:24.500 120 12415.58 114.17 55533.65 88888.00 2007-04-30 01:34:24.625 120 12415.45 114.17 55533.65 88888.00 2007-04-30 01:34:24.750 120 12415.33 114.17 55533.60 88888.00 2007-04-30 01:34:24.875 120 12415.30 114.22 55533.62 88888.00 2007-04-30 01:34:25.000 120 12415.25 114.25 55533.60 88888.00 2007-04-30 01:34:25.125 120 12415.15 114.28 55533.60 88888.00 2007-04-30 01:34:25.250 120 12415.08 114.28 55533.60 88888.00 2007-04-30 01:34:25.375 120 12415.02 114.22 55533.60 88888.00 2007-04-30 01:34:25.500 120 12414.95 114.30 55533.62 88888.00 2007-04-30 01:34:25.625 120 12414.90 114.35 55533.65 88888.00 2007-04-30 01:34:25.750 120 12414.85 114.35 55533.65 88888.00 2007-04-30 01:34:25.875 120 12414.80 114.33 55533.62 88888.00 2007-04-30 01:34:26.000 120 12414.75 114.28 55533.60 88888.00 2007-04-30 01:34:26.125 120 12414.67 114.28 55533.60 88888.00 2007-04-30 01:34:26.250 120 12414.65 114.20 55533.62 88888.00 2007-04-30 01:34:26.375 120 12414.65 114.25 55533.65 88888.00 2007-04-30 01:34:26.500 120 12414.62 114.20 55533.65 88888.00 2007-04-30 01:34:26.625 120 12414.60 114.17 55533.62 88888.00 2007-04-30 01:34:26.750 120 12414.52 114.15 55533.62 88888.00 2007-04-30 01:34:26.875 120 12414.45 114.12 55533.60 88888.00 2007-04-30 01:34:27.000 120 12414.48 114.12 55533.57 88888.00 2007-04-30 01:34:27.125 120 12414.50 114.20 55533.62 88888.00 2007-04-30 01:34:27.250 120 12414.42 114.17 55533.65 88888.00 2007-04-30 01:34:27.375 120 12414.40 114.25 55533.62 88888.00 2007-04-30 01:34:27.500 120 12414.35 114.28 55533.65 88888.00 2007-04-30 01:34:27.625 120 12414.33 114.33 55533.65 88888.00 2007-04-30 01:34:27.750 120 12414.35 114.35 55533.65 88888.00 2007-04-30 01:34:27.875 120 12414.42 114.42 55533.62 88888.00 2007-04-30 01:34:28.000 120 12414.38 114.50 55533.65 88888.00 2007-04-30 01:34:28.125 120 12414.35 114.58 55533.65 88888.00 2007-04-30 01:34:28.250 120 12414.30 114.60 55533.65 88888.00 2007-04-30 01:34:28.375 120 12414.25 114.62 55533.62 88888.00 2007-04-30 01:34:28.500 120 12414.15 114.70 55533.62 88888.00 2007-04-30 01:34:28.625 120 12414.12 114.72 55533.62 88888.00 2007-04-30 01:34:28.750 120 12414.08 114.72 55533.60 88888.00 2007-04-30 01:34:28.875 120 12414.00 114.78 55533.57 88888.00 2007-04-30 01:34:29.000 120 12414.02 114.85 55533.60 88888.00 2007-04-30 01:34:29.125 120 12414.02 114.92 55533.60 88888.00 2007-04-30 01:34:29.250 120 12413.85 114.95 55533.60 88888.00 2007-04-30 01:34:29.375 120 12413.77 114.95 55533.60 88888.00 2007-04-30 01:34:29.500 120 12413.70 114.90 55533.62 88888.00 2007-04-30 01:34:29.625 120 12413.62 114.92 55533.65 88888.00 2007-04-30 01:34:29.750 120 12413.58 114.95 55533.65 88888.00 2007-04-30 01:34:29.875 120 12413.50 114.92 55533.62 88888.00 2007-04-30 01:34:30.000 120 12413.40 114.88 55533.60 88888.00 2007-04-30 01:34:30.125 120 12413.33 114.83 55533.60 88888.00 2007-04-30 01:34:30.250 120 12413.30 114.80 55533.62 88888.00 2007-04-30 01:34:30.375 120 12413.30 114.75 55533.60 88888.00 2007-04-30 01:34:30.500 120 12413.25 114.67 55533.60 88888.00 2007-04-30 01:34:30.625 120 12413.17 114.72 55533.60 88888.00 2007-04-30 01:34:30.750 120 12413.15 114.80 55533.62 88888.00 2007-04-30 01:34:30.875 120 12413.17 114.78 55533.65 88888.00 2007-04-30 01:34:31.000 120 12413.23 114.78 55533.60 88888.00 2007-04-30 01:34:31.125 120 12413.17 114.78 55533.62 88888.00 2007-04-30 01:34:31.250 120 12413.15 114.80 55533.65 88888.00 2007-04-30 01:34:31.375 120 12413.08 114.80 55533.62 88888.00 2007-04-30 01:34:31.500 120 12413.00 114.83 55533.60 88888.00 2007-04-30 01:34:31.625 120 12413.00 114.88 55533.60 88888.00 2007-04-30 01:34:31.750 120 12413.00 114.95 55533.60 88888.00 2007-04-30 01:34:31.875 120 12413.00 115.03 55533.62 88888.00 2007-04-30 01:34:32.000 120 12412.95 115.08 55533.60 88888.00 2007-04-30 01:34:32.125 120 12412.90 115.17 55533.62 88888.00 2007-04-30 01:34:32.250 120 12412.90 115.33 55533.65 88888.00 2007-04-30 01:34:32.375 120 12412.85 115.40 55533.62 88888.00 2007-04-30 01:34:32.500 120 12412.80 115.38 55533.60 88888.00 2007-04-30 01:34:32.625 120 12412.77 115.42 55533.57 88888.00 2007-04-30 01:34:32.750 120 12412.70 115.47 55533.55 88888.00 2007-04-30 01:34:32.875 120 12412.73 115.58 55533.57 88888.00 2007-04-30 01:34:33.000 120 12412.62 115.58 55533.55 88888.00 2007-04-30 01:34:33.125 120 12412.45 115.53 55533.55 88888.00 2007-04-30 01:34:33.250 120 12412.35 115.62 55533.55 88888.00 2007-04-30 01:34:33.375 120 12412.33 115.67 55533.55 88888.00 2007-04-30 01:34:33.500 120 12412.25 115.65 55533.55 88888.00 2007-04-30 01:34:33.625 120 12412.20 115.60 55533.55 88888.00 2007-04-30 01:34:33.750 120 12412.05 115.58 55533.57 88888.00 2007-04-30 01:34:33.875 120 12411.98 115.53 55533.55 88888.00 2007-04-30 01:34:34.000 120 12412.00 115.53 55533.55 88888.00 2007-04-30 01:34:34.125 120 12411.98 115.50 55533.57 88888.00 2007-04-30 01:34:34.250 120 12411.90 115.47 55533.60 88888.00 2007-04-30 01:34:34.375 120 12411.85 115.45 55533.57 88888.00 2007-04-30 01:34:34.500 120 12411.77 115.40 55533.55 88888.00 2007-04-30 01:34:34.625 120 12411.62 115.35 55533.53 88888.00 2007-04-30 01:34:34.750 120 12411.60 115.42 55533.57 88888.00 2007-04-30 01:34:34.875 120 12411.65 115.47 55533.60 88888.00 2007-04-30 01:34:35.000 120 12411.67 115.47 55533.55 88888.00 2007-04-30 01:34:35.125 120 12411.62 115.42 55533.55 88888.00 2007-04-30 01:34:35.250 120 12411.62 115.45 55533.57 88888.00 2007-04-30 01:34:35.375 120 12411.65 115.50 55533.57 88888.00 2007-04-30 01:34:35.500 120 12411.60 115.50 55533.55 88888.00 2007-04-30 01:34:35.625 120 12411.55 115.55 55533.57 88888.00 2007-04-30 01:34:35.750 120 12411.58 115.65 55533.60 88888.00 2007-04-30 01:34:35.875 120 12411.55 115.70 55533.60 88888.00 2007-04-30 01:34:36.000 120 12411.50 115.78 55533.60 88888.00 2007-04-30 01:34:36.125 120 12411.48 115.85 55533.62 88888.00 2007-04-30 01:34:36.250 120 12411.45 115.95 55533.60 88888.00 2007-04-30 01:34:36.375 120 12411.45 115.97 55533.57 88888.00 2007-04-30 01:34:36.500 120 12411.38 116.03 55533.57 88888.00 2007-04-30 01:34:36.625 120 12411.25 116.05 55533.53 88888.00 2007-04-30 01:34:36.750 120 12411.20 116.05 55533.55 88888.00 2007-04-30 01:34:36.875 120 12411.23 116.17 55533.55 88888.00 2007-04-30 01:34:37.000 120 12411.23 116.30 55533.55 88888.00 2007-04-30 01:34:37.125 120 12411.15 116.28 55533.55 88888.00 2007-04-30 01:34:37.250 120 12411.08 116.28 55533.60 88888.00 2007-04-30 01:34:37.375 120 12411.05 116.33 55533.60 88888.00 2007-04-30 01:34:37.500 120 12411.00 116.33 55533.60 88888.00 2007-04-30 01:34:37.625 120 12410.98 116.33 55533.60 88888.00 2007-04-30 01:34:37.750 120 12410.80 116.28 55533.60 88888.00 2007-04-30 01:34:37.875 120 12410.73 116.28 55533.57 88888.00 2007-04-30 01:34:38.000 120 12410.62 116.28 55533.53 88888.00 2007-04-30 01:34:38.125 120 12410.55 116.25 55533.53 88888.00 2007-04-30 01:34:38.250 120 12410.55 116.20 55533.57 88888.00 2007-04-30 01:34:38.375 120 12410.50 116.17 55533.55 88888.00 2007-04-30 01:34:38.500 120 12410.45 116.12 55533.53 88888.00 2007-04-30 01:34:38.625 120 12410.48 116.17 55533.55 88888.00 2007-04-30 01:34:38.750 120 12410.52 116.20 55533.55 88888.00 2007-04-30 01:34:38.875 120 12410.48 116.15 55533.55 88888.00 2007-04-30 01:34:39.000 120 12410.48 116.15 55533.55 88888.00 2007-04-30 01:34:39.125 120 12410.45 116.22 55533.55 88888.00 2007-04-30 01:34:39.250 120 12410.42 116.28 55533.55 88888.00 2007-04-30 01:34:39.375 120 12410.48 116.33 55533.55 88888.00 2007-04-30 01:34:39.500 120 12410.40 116.38 55533.55 88888.00 2007-04-30 01:34:39.625 120 12410.38 116.40 55533.53 88888.00 2007-04-30 01:34:39.750 120 12410.38 116.45 55533.53 88888.00 2007-04-30 01:34:39.875 120 12410.45 116.53 55533.53 88888.00 2007-04-30 01:34:40.000 120 12410.40 116.60 55533.50 88888.00 2007-04-30 01:34:40.125 120 12410.35 116.67 55533.53 88888.00 2007-04-30 01:34:40.250 120 12410.38 116.80 55533.55 88888.00 2007-04-30 01:34:40.375 120 12410.35 116.88 55533.55 88888.00 2007-04-30 01:34:40.500 120 12410.30 116.95 55533.53 88888.00 2007-04-30 01:34:40.625 120 12410.25 116.95 55533.55 88888.00 2007-04-30 01:34:40.750 120 12410.20 117.00 55533.55 88888.00 2007-04-30 01:34:40.875 120 12410.10 117.03 55533.53 88888.00 2007-04-30 01:34:41.000 120 12410.08 117.00 55533.47 88888.00 2007-04-30 01:34:41.125 120 12410.02 116.97 55533.47 88888.00 2007-04-30 01:34:41.250 120 12409.88 116.97 55533.50 88888.00 2007-04-30 01:34:41.375 120 12409.83 117.03 55533.53 88888.00 2007-04-30 01:34:41.500 120 12409.83 117.05 55533.53 88888.00 2007-04-30 01:34:41.625 120 12409.83 117.10 55533.53 88888.00 2007-04-30 01:34:41.750 120 12409.77 117.08 55533.53 88888.00 2007-04-30 01:34:41.875 120 12409.70 117.08 55533.50 88888.00 2007-04-30 01:34:42.000 120 12409.65 117.03 55533.50 88888.00 2007-04-30 01:34:42.125 120 12409.62 117.03 55533.50 88888.00 2007-04-30 01:34:42.250 120 12409.67 117.10 55533.53 88888.00 2007-04-30 01:34:42.375 120 12409.62 117.08 55533.50 88888.00 2007-04-30 01:34:42.500 120 12409.55 117.03 55533.47 88888.00 2007-04-30 01:34:42.625 120 12409.50 117.08 55533.50 88888.00 2007-04-30 01:34:42.750 120 12409.52 117.15 55533.50 88888.00 2007-04-30 01:34:42.875 120 12409.58 117.22 55533.50 88888.00 2007-04-30 01:34:43.000 120 12409.58 117.33 55533.50 88888.00 2007-04-30 01:34:43.125 120 12409.58 117.33 55533.47 88888.00 2007-04-30 01:34:43.250 120 12409.48 117.30 55533.47 88888.00 2007-04-30 01:34:43.375 120 12409.45 117.35 55533.45 88888.00 2007-04-30 01:34:43.500 120 12409.42 117.42 55533.47 88888.00 2007-04-30 01:34:43.625 120 12409.45 117.50 55533.43 88888.00 2007-04-30 01:34:43.750 120 12409.40 117.53 55533.43 88888.00 2007-04-30 01:34:43.875 120 12409.42 117.60 55533.45 88888.00 2007-04-30 01:34:44.000 120 12409.45 117.67 55533.43 88888.00 2007-04-30 01:34:44.125 120 12409.40 117.72 55533.43 88888.00 2007-04-30 01:34:44.250 120 12409.27 117.72 55533.43 88888.00 2007-04-30 01:34:44.375 120 12409.23 117.80 55533.40 88888.00 2007-04-30 01:34:44.500 120 12409.27 117.88 55533.45 88888.00 2007-04-30 01:34:44.625 120 12409.27 117.88 55533.43 88888.00 2007-04-30 01:34:44.750 120 12409.20 117.90 55533.43 88888.00 2007-04-30 01:34:44.875 120 12409.08 117.88 55533.47 88888.00 2007-04-30 01:34:45.000 120 12409.05 117.90 55533.45 88888.00 2007-04-30 01:34:45.125 120 12409.05 117.95 55533.45 88888.00 2007-04-30 01:34:45.250 120 12408.98 117.92 55533.43 88888.00 2007-04-30 01:34:45.375 120 12408.92 117.88 55533.38 88888.00 2007-04-30 01:34:45.500 120 12408.85 117.88 55533.43 88888.00 2007-04-30 01:34:45.625 120 12408.80 117.88 55533.43 88888.00 2007-04-30 01:34:45.750 120 12408.77 117.85 55533.38 88888.00 2007-04-30 01:34:45.875 120 12408.77 117.85 55533.38 88888.00 2007-04-30 01:34:46.000 120 12408.80 117.88 55533.38 88888.00 2007-04-30 01:34:46.125 120 12408.85 117.92 55533.40 88888.00 2007-04-30 01:34:46.250 120 12408.90 118.00 55533.43 88888.00 2007-04-30 01:34:46.375 120 12408.83 118.03 55533.38 88888.00 2007-04-30 01:34:46.500 120 12408.77 118.05 55533.40 88888.00 2007-04-30 01:34:46.625 120 12408.77 118.15 55533.40 88888.00 2007-04-30 01:34:46.750 120 12408.77 118.20 55533.35 88888.00 2007-04-30 01:34:46.875 120 12408.83 118.30 55533.35 88888.00 2007-04-30 01:34:47.000 120 12408.80 118.33 55533.32 88888.00 2007-04-30 01:34:47.125 120 12408.77 118.42 55533.35 88888.00 2007-04-30 01:34:47.250 120 12408.77 118.55 55533.38 88888.00 2007-04-30 01:34:47.375 120 12408.83 118.60 55533.35 88888.00 2007-04-30 01:34:47.500 120 12408.75 118.62 55533.32 88888.00 2007-04-30 01:34:47.625 120 12408.70 118.62 55533.28 88888.00 2007-04-30 01:34:47.750 120 12408.65 118.67 55533.25 88888.00 2007-04-30 01:34:47.875 120 12408.62 118.80 55533.30 88888.00 2007-04-30 01:34:48.000 120 12408.58 118.80 55533.30 88888.00 2007-04-30 01:34:48.125 120 12408.58 118.83 55533.28 88888.00 2007-04-30 01:34:48.250 120 12408.55 118.90 55533.22 88888.00 2007-04-30 01:34:48.375 120 12408.45 118.92 55533.25 88888.00 2007-04-30 01:34:48.500 120 12408.30 118.83 55533.22 88888.00 2007-04-30 01:34:48.625 120 12408.30 118.88 55533.25 88888.00 2007-04-30 01:34:48.750 120 12408.38 118.90 55533.28 88888.00 2007-04-30 01:34:48.875 120 12408.38 118.90 55533.25 88888.00 2007-04-30 01:34:49.000 120 12408.25 118.88 55533.20 88888.00 2007-04-30 01:34:49.125 120 12408.20 118.88 55533.22 88888.00 2007-04-30 01:34:49.250 120 12408.23 118.83 55533.22 88888.00 2007-04-30 01:34:49.375 120 12408.20 118.83 55533.20 88888.00 2007-04-30 01:34:49.500 120 12408.20 118.88 55533.20 88888.00 2007-04-30 01:34:49.625 120 12408.20 118.90 55533.20 88888.00 2007-04-30 01:34:49.750 120 12408.12 118.90 55533.15 88888.00 2007-04-30 01:34:49.875 120 12408.08 118.88 55533.12 88888.00 2007-04-30 01:34:50.000 120 12408.02 118.92 55533.12 88888.00 2007-04-30 01:34:50.125 120 12408.02 118.95 55533.10 88888.00 2007-04-30 01:34:50.250 120 12408.05 119.05 55533.12 88888.00 2007-04-30 01:34:50.375 120 12408.02 119.10 55533.12 88888.00 2007-04-30 01:34:50.500 120 12408.08 119.17 55533.18 88888.00 2007-04-30 01:34:50.625 120 12408.15 119.22 55533.15 88888.00 2007-04-30 01:34:50.750 120 12408.10 119.30 55533.12 88888.00 2007-04-30 01:34:50.875 120 12408.00 119.33 55533.07 88888.00 2007-04-30 01:34:51.000 120 12408.05 119.40 55533.07 88888.00 2007-04-30 01:34:51.125 120 12408.10 119.53 55533.10 88888.00 2007-04-30 01:34:51.250 120 12408.08 119.58 55533.05 88888.00 2007-04-30 01:34:51.375 120 12408.05 119.60 55533.03 88888.00 2007-04-30 01:34:51.500 120 12407.95 119.60 55533.00 88888.00 2007-04-30 01:34:51.625 120 12407.98 119.67 55533.00 88888.00 2007-04-30 01:34:51.750 120 12408.02 119.78 55533.00 88888.00 2007-04-30 01:34:51.875 120 12408.02 119.80 55533.03 88888.00 2007-04-30 01:34:52.000 120 12407.90 119.78 55533.00 88888.00 2007-04-30 01:34:52.125 120 12407.80 119.75 55532.97 88888.00 2007-04-30 01:34:52.250 120 12407.77 119.75 55532.97 88888.00 2007-04-30 01:34:52.375 120 12407.77 119.75 55532.95 88888.00 2007-04-30 01:34:52.500 120 12407.83 119.80 55532.97 88888.00 2007-04-30 01:34:52.625 120 12407.88 119.90 55533.00 88888.00 2007-04-30 01:34:52.750 120 12407.77 119.90 55532.97 88888.00 2007-04-30 01:34:52.875 120 12407.70 119.80 55532.93 88888.00 2007-04-30 01:34:53.000 120 12407.67 119.80 55532.90 88888.00 2007-04-30 01:34:53.125 120 12407.65 119.80 55532.88 88888.00 2007-04-30 01:34:53.250 120 12407.65 119.88 55532.90 88888.00 2007-04-30 01:34:53.375 120 12407.60 119.92 55532.88 88888.00 2007-04-30 01:34:53.500 120 12407.55 119.97 55532.85 88888.00 2007-04-30 01:34:53.625 120 12407.52 120.00 55532.85 88888.00 2007-04-30 01:34:53.750 120 12407.52 120.05 55532.88 88888.00 2007-04-30 01:34:53.875 120 12407.55 120.08 55532.88 88888.00 2007-04-30 01:34:54.000 120 12407.58 120.12 55532.85 88888.00 2007-04-30 01:34:54.125 120 12407.55 120.17 55532.82 88888.00 2007-04-30 01:34:54.250 120 12407.50 120.20 55532.82 88888.00 2007-04-30 01:34:54.375 120 12407.60 120.33 55532.82 88888.00 2007-04-30 01:34:54.500 120 12407.60 120.35 55532.80 88888.00 2007-04-30 01:34:54.625 120 12407.58 120.40 55532.72 88888.00 2007-04-30 01:34:54.750 120 12407.52 120.47 55532.70 88888.00 2007-04-30 01:34:54.875 120 12407.58 120.53 55532.72 88888.00 2007-04-30 01:34:55.000 120 12407.60 120.65 55532.72 88888.00 2007-04-30 01:34:55.125 120 12407.58 120.62 55532.72 88888.00 2007-04-30 01:34:55.250 120 12407.50 120.55 55532.70 88888.00 2007-04-30 01:34:55.375 120 12407.50 120.60 55532.68 88888.00 2007-04-30 01:34:55.500 120 12407.58 120.70 55532.68 88888.00 2007-04-30 01:34:55.625 120 12407.50 120.72 55532.68 88888.00 2007-04-30 01:34:55.750 120 12407.42 120.75 55532.62 88888.00 2007-04-30 01:34:55.875 120 12407.38 120.72 55532.57 88888.00 2007-04-30 01:34:56.000 120 12407.35 120.78 55532.60 88888.00 2007-04-30 01:34:56.125 120 12407.33 120.78 55532.57 88888.00 2007-04-30 01:34:56.250 120 12407.30 120.78 55532.60 88888.00 2007-04-30 01:34:56.375 120 12407.30 120.83 55532.55 88888.00 2007-04-30 01:34:56.500 120 12407.30 120.88 55532.57 88888.00 2007-04-30 01:34:56.625 120 12407.27 120.90 55532.55 88888.00 2007-04-30 01:34:56.750 120 12407.25 120.90 55532.55 88888.00 2007-04-30 01:34:56.875 120 12407.27 120.92 55532.57 88888.00 2007-04-30 01:34:57.000 120 12407.23 120.95 55532.53 88888.00 2007-04-30 01:34:57.125 120 12407.17 120.95 55532.53 88888.00 2007-04-30 01:34:57.250 120 12407.23 120.97 55532.53 88888.00 2007-04-30 01:34:57.375 120 12407.30 121.10 55532.50 88888.00 2007-04-30 01:34:57.500 120 12407.27 121.15 55532.47 88888.00 2007-04-30 01:34:57.625 120 12407.23 121.20 55532.43 88888.00 2007-04-30 01:34:57.750 120 12407.20 121.28 55532.43 88888.00 2007-04-30 01:34:57.875 120 12407.15 121.33 55532.40 88888.00 2007-04-30 01:34:58.000 120 12407.15 121.38 55532.40 88888.00 2007-04-30 01:34:58.125 120 12407.23 121.40 55532.38 88888.00 2007-04-30 01:34:58.250 120 12407.20 121.40 55532.35 88888.00 2007-04-30 01:34:58.375 120 12407.20 121.42 55532.32 88888.00 2007-04-30 01:34:58.500 120 12407.15 121.53 55532.32 88888.00 2007-04-30 01:34:58.625 120 12407.05 121.55 55532.32 88888.00 2007-04-30 01:34:58.750 120 12407.10 121.58 55532.30 88888.00 2007-04-30 01:34:58.875 120 12407.20 121.60 55532.32 88888.00 2007-04-30 01:34:59.000 120 12407.15 121.65 55532.30 88888.00 2007-04-30 01:34:59.125 120 12407.08 121.67 55532.28 88888.00 2007-04-30 01:34:59.250 120 12406.95 121.67 55532.28 88888.00 2007-04-30 01:34:59.375 120 12407.05 121.72 55532.25 88888.00 2007-04-30 01:34:59.500 120 12407.02 121.75 55532.22 88888.00 2007-04-30 01:34:59.625 120 12407.05 121.72 55532.18 88888.00 2007-04-30 01:34:59.750 120 12407.05 121.80 55532.15 88888.00 2007-04-30 01:34:59.875 120 12406.98 121.85 55532.15 88888.00 2007-04-30 01:35:00.000 120 12406.92 121.88 55532.15 88888.00 2007-04-30 01:35:00.125 120 12406.95 121.90 55532.15 88888.00 2007-04-30 01:35:00.250 120 12406.92 121.97 55532.12 88888.00 2007-04-30 01:35:00.375 120 12406.90 121.97 55532.12 88888.00 2007-04-30 01:35:00.500 120 12406.90 122.05 55532.07 88888.00 2007-04-30 01:35:00.625 120 12406.95 122.10 55532.05 88888.00 2007-04-30 01:35:00.750 120 12407.02 122.15 55532.03 88888.00 2007-04-30 01:35:00.875 120 12407.00 122.15 55532.05 88888.00 2007-04-30 01:35:01.000 120 12406.92 122.22 55532.03 88888.00 2007-04-30 01:35:01.125 120 12406.90 122.22 55532.00 88888.00 2007-04-30 01:35:01.250 120 12406.83 122.22 55531.97 88888.00 2007-04-30 01:35:01.375 120 12406.92 122.33 55532.00 88888.00 2007-04-30 01:35:01.500 120 12406.98 122.42 55531.95 88888.00 2007-04-30 01:35:01.625 120 12406.90 122.42 55531.95 88888.00 2007-04-30 01:35:01.750 120 12406.83 122.42 55531.90 88888.00 2007-04-30 01:35:01.875 120 12406.80 122.42 55531.93 88888.00 2007-04-30 01:35:02.000 120 12406.85 122.47 55531.93 88888.00 2007-04-30 01:35:02.125 120 12406.85 122.58 55531.90 88888.00 2007-04-30 01:35:02.250 120 12406.80 122.60 55531.88 88888.00 2007-04-30 01:35:02.375 120 12406.85 122.62 55531.88 88888.00 2007-04-30 01:35:02.500 120 12406.85 122.60 55531.88 88888.00 2007-04-30 01:35:02.625 120 12406.88 122.60 55531.82 88888.00 2007-04-30 01:35:02.750 120 12406.88 122.67 55531.82 88888.00 2007-04-30 01:35:02.875 120 12406.83 122.75 55531.80 88888.00 2007-04-30 01:35:03.000 120 12406.85 122.72 55531.75 88888.00 2007-04-30 01:35:03.125 120 12406.80 122.70 55531.72 88888.00 2007-04-30 01:35:03.250 120 12406.83 122.75 55531.75 88888.00 2007-04-30 01:35:03.375 120 12406.83 122.80 55531.70 88888.00 2007-04-30 01:35:03.500 120 12406.85 122.88 55531.68 88888.00 2007-04-30 01:35:03.625 120 12406.88 122.90 55531.68 88888.00 2007-04-30 01:35:03.750 120 12406.92 122.97 55531.68 88888.00 2007-04-30 01:35:03.875 120 12406.95 123.03 55531.62 88888.00 2007-04-30 01:35:04.000 120 12406.98 123.10 55531.62 88888.00 2007-04-30 01:35:04.125 120 12406.92 123.10 55531.60 88888.00 2007-04-30 01:35:04.250 120 12406.83 123.08 55531.55 88888.00 2007-04-30 01:35:04.375 120 12406.90 123.15 55531.55 88888.00 2007-04-30 01:35:04.500 120 12406.95 123.25 55531.57 88888.00 2007-04-30 01:35:04.625 120 12406.90 123.25 55531.53 88888.00 2007-04-30 01:35:04.750 120 12406.77 123.30 55531.50 88888.00 2007-04-30 01:35:04.875 120 12406.80 123.28 55531.50 88888.00 2007-04-30 01:35:05.000 120 12406.83 123.35 55531.45 88888.00 2007-04-30 01:35:05.125 120 12406.75 123.40 55531.45 88888.00 2007-04-30 01:35:05.250 120 12406.65 123.40 55531.45 88888.00 2007-04-30 01:35:05.375 120 12406.70 123.42 55531.45 88888.00 2007-04-30 01:35:05.500 120 12406.73 123.47 55531.43 88888.00 2007-04-30 01:35:05.625 120 12406.70 123.47 55531.38 88888.00 2007-04-30 01:35:05.750 120 12406.73 123.47 55531.35 88888.00 2007-04-30 01:35:05.875 120 12406.75 123.45 55531.32 88888.00 2007-04-30 01:35:06.000 120 12406.80 123.53 55531.30 88888.00 2007-04-30 01:35:06.125 120 12406.80 123.62 55531.30 88888.00 2007-04-30 01:35:06.250 120 12406.83 123.70 55531.30 88888.00 2007-04-30 01:35:06.375 120 12406.88 123.75 55531.30 88888.00 2007-04-30 01:35:06.500 120 12406.90 123.75 55531.28 88888.00 2007-04-30 01:35:06.625 120 12406.88 123.83 55531.22 88888.00 2007-04-30 01:35:06.750 120 12406.80 123.80 55531.20 88888.00 2007-04-30 01:35:06.875 120 12406.77 123.78 55531.15 88888.00 2007-04-30 01:35:07.000 120 12406.80 123.85 55531.15 88888.00 2007-04-30 01:35:07.125 120 12406.88 123.97 55531.18 88888.00 2007-04-30 01:35:07.250 120 12406.90 124.00 55531.15 88888.00 2007-04-30 01:35:07.375 120 12406.92 124.03 55531.15 88888.00 2007-04-30 01:35:07.500 120 12406.90 124.08 55531.12 88888.00 2007-04-30 01:35:07.625 120 12406.83 124.10 55531.05 88888.00 2007-04-30 01:35:07.750 120 12406.77 124.10 55531.05 88888.00 2007-04-30 01:35:07.875 120 12406.80 124.17 55531.03 88888.00 2007-04-30 01:35:08.000 120 12406.80 124.28 55531.05 88888.00 2007-04-30 01:35:08.125 120 12406.70 124.28 55531.03 88888.00 2007-04-30 01:35:08.250 120 12406.62 124.22 55530.97 88888.00 2007-04-30 01:35:08.375 120 12406.62 124.28 55530.95 88888.00 2007-04-30 01:35:08.500 120 12406.62 124.35 55530.95 88888.00 2007-04-30 01:35:08.625 120 12406.60 124.40 55530.95 88888.00 2007-04-30 01:35:08.750 120 12406.60 124.38 55530.90 88888.00 2007-04-30 01:35:08.875 120 12406.62 124.38 55530.88 88888.00 2007-04-30 01:35:09.000 120 12406.65 124.40 55530.85 88888.00 2007-04-30 01:35:09.125 120 12406.62 124.50 55530.85 88888.00 2007-04-30 01:35:09.250 120 12406.62 124.55 55530.85 88888.00 2007-04-30 01:35:09.375 120 12406.67 124.55 55530.82 88888.00 2007-04-30 01:35:09.500 120 12406.65 124.53 55530.78 88888.00 2007-04-30 01:35:09.625 120 12406.62 124.55 55530.78 88888.00 2007-04-30 01:35:09.750 120 12406.70 124.67 55530.80 88888.00 2007-04-30 01:35:09.875 120 12406.73 124.75 55530.80 88888.00 2007-04-30 01:35:10.000 120 12406.65 124.75 55530.72 88888.00 2007-04-30 01:35:10.125 120 12406.60 124.72 55530.68 88888.00 2007-04-30 01:35:10.250 120 12406.48 124.80 55530.68 88888.00 2007-04-30 01:35:10.375 120 12406.48 124.88 55530.65 88888.00 2007-04-30 01:35:10.500 120 12406.55 124.90 55530.65 88888.00 2007-04-30 01:35:10.625 120 12406.55 124.92 55530.65 88888.00 2007-04-30 01:35:10.750 120 12406.48 124.97 55530.60 88888.00 2007-04-30 01:35:10.875 120 12406.52 125.03 55530.60 88888.00 2007-04-30 01:35:11.000 120 12406.62 125.05 55530.57 88888.00 2007-04-30 01:35:11.125 120 12406.62 125.08 55530.55 88888.00 2007-04-30 01:35:11.250 120 12406.52 125.12 55530.53 88888.00 2007-04-30 01:35:11.375 120 12406.50 125.12 55530.47 88888.00 2007-04-30 01:35:11.500 120 12406.55 125.22 55530.50 88888.00 2007-04-30 01:35:11.625 120 12406.58 125.28 55530.50 88888.00 2007-04-30 01:35:11.750 120 12406.55 125.28 55530.45 88888.00 2007-04-30 01:35:11.875 120 12406.50 125.22 55530.43 88888.00 2007-04-30 01:35:12.000 120 12406.48 125.25 55530.43 88888.00 2007-04-30 01:35:12.125 120 12406.45 125.33 55530.45 88888.00 2007-04-30 01:35:12.250 120 12406.38 125.35 55530.40 88888.00 2007-04-30 01:35:12.375 120 12406.40 125.35 55530.40 88888.00 2007-04-30 01:35:12.500 120 12406.40 125.35 55530.40 88888.00 2007-04-30 01:35:12.625 120 12406.45 125.35 55530.38 88888.00 2007-04-30 01:35:12.750 120 12406.45 125.35 55530.30 88888.00 2007-04-30 01:35:12.875 120 12406.48 125.42 55530.32 88888.00 2007-04-30 01:35:13.000 120 12406.45 125.50 55530.30 88888.00 2007-04-30 01:35:13.125 120 12406.42 125.50 55530.30 88888.00 2007-04-30 01:35:13.250 120 12406.42 125.50 55530.25 88888.00 2007-04-30 01:35:13.375 120 12406.48 125.55 55530.25 88888.00 2007-04-30 01:35:13.500 120 12406.45 125.58 55530.22 88888.00 2007-04-30 01:35:13.625 120 12406.42 125.58 55530.18 88888.00 2007-04-30 01:35:13.750 120 12406.45 125.62 55530.18 88888.00 2007-04-30 01:35:13.875 120 12406.55 125.70 55530.15 88888.00 2007-04-30 01:35:14.000 120 12406.58 125.83 55530.18 88888.00 2007-04-30 01:35:14.125 120 12406.42 125.83 55530.15 88888.00 2007-04-30 01:35:14.250 120 12406.35 125.85 55530.15 88888.00 2007-04-30 01:35:14.375 120 12406.38 125.88 55530.12 88888.00 2007-04-30 01:35:14.500 120 12406.33 125.83 55530.05 88888.00 2007-04-30 01:35:14.625 120 12406.35 125.88 55530.03 88888.00 2007-04-30 01:35:14.750 120 12406.35 125.95 55530.05 88888.00 2007-04-30 01:35:14.875 120 12406.35 125.97 55530.03 88888.00 2007-04-30 01:35:15.000 120 12406.38 126.08 55530.03 88888.00 2007-04-30 01:35:15.125 120 12406.42 126.10 55530.00 88888.00 2007-04-30 01:35:15.250 120 12406.30 126.05 55529.95 88888.00 2007-04-30 01:35:15.375 120 12406.35 126.08 55529.95 88888.00 2007-04-30 01:35:15.500 120 12406.38 126.15 55529.93 88888.00 2007-04-30 01:35:15.625 120 12406.33 126.22 55529.90 88888.00 2007-04-30 01:35:15.750 120 12406.30 126.30 55529.90 88888.00 2007-04-30 01:35:15.875 120 12406.33 126.25 55529.88 88888.00 2007-04-30 01:35:16.000 120 12406.30 126.22 55529.85 88888.00 2007-04-30 01:35:16.125 120 12406.27 126.30 55529.82 88888.00 2007-04-30 01:35:16.250 120 12406.30 126.30 55529.75 88888.00 2007-04-30 01:35:16.375 120 12406.30 126.30 55529.78 88888.00 2007-04-30 01:35:16.500 120 12406.27 126.38 55529.78 88888.00 2007-04-30 01:35:16.625 120 12406.30 126.42 55529.75 88888.00 2007-04-30 01:35:16.750 120 12406.27 126.45 55529.72 88888.00 2007-04-30 01:35:16.875 120 12406.23 126.45 55529.70 88888.00 2007-04-30 01:35:17.000 120 12406.25 126.53 55529.68 88888.00 2007-04-30 01:35:17.125 120 12406.23 126.55 55529.65 88888.00 2007-04-30 01:35:17.250 120 12406.15 126.58 55529.62 88888.00 2007-04-30 01:35:17.375 120 12406.25 126.62 55529.62 88888.00 2007-04-30 01:35:17.500 120 12406.25 126.60 55529.60 88888.00 2007-04-30 01:35:17.625 120 12406.23 126.67 55529.62 88888.00 2007-04-30 01:35:17.750 120 12406.15 126.70 55529.57 88888.00 2007-04-30 01:35:17.875 120 12406.05 126.70 55529.55 88888.00 2007-04-30 01:35:18.000 120 12406.00 126.72 55529.53 88888.00 2007-04-30 01:35:18.125 120 12405.98 126.83 55529.53 88888.00 2007-04-30 01:35:18.250 120 12406.00 126.85 55529.47 88888.00 2007-04-30 01:35:18.375 120 12406.02 126.85 55529.45 88888.00 2007-04-30 01:35:18.500 120 12406.00 126.88 55529.47 88888.00 2007-04-30 01:35:18.625 120 12406.02 126.95 55529.45 88888.00 2007-04-30 01:35:18.750 120 12406.00 126.97 55529.43 88888.00 2007-04-30 01:35:18.875 120 12405.95 126.95 55529.35 88888.00 2007-04-30 01:35:19.000 120 12405.88 126.97 55529.32 88888.00 2007-04-30 01:35:19.125 120 12405.90 127.05 55529.40 88888.00 2007-04-30 01:35:19.250 120 12405.88 127.05 55529.32 88888.00 2007-04-30 01:35:19.375 120 12405.83 127.05 55529.25 88888.00 2007-04-30 01:35:19.500 120 12405.77 127.12 55529.28 88888.00 2007-04-30 01:35:19.625 120 12405.83 127.12 55529.28 88888.00 2007-04-30 01:35:19.750 120 12405.92 127.15 55529.25 88888.00 2007-04-30 01:35:19.875 120 12405.92 127.15 55529.25 88888.00 2007-04-30 01:35:20.000 120 12405.92 127.20 55529.22 88888.00 2007-04-30 01:35:20.125 120 12405.83 127.28 55529.20 88888.00 2007-04-30 01:35:20.250 120 12405.83 127.33 55529.20 88888.00 2007-04-30 01:35:20.375 120 12405.92 127.38 55529.22 88888.00 2007-04-30 01:35:20.500 120 12405.90 127.38 55529.12 88888.00 2007-04-30 01:35:20.625 120 12405.83 127.38 55529.12 88888.00 2007-04-30 01:35:20.750 120 12405.77 127.38 55529.10 88888.00 2007-04-30 01:35:20.875 120 12405.70 127.40 55529.05 88888.00 2007-04-30 01:35:21.000 120 12405.70 127.50 55529.03 88888.00 2007-04-30 01:35:21.125 120 12405.73 127.58 55529.05 88888.00 2007-04-30 01:35:21.250 120 12405.70 127.58 55529.03 88888.00 2007-04-30 01:35:21.375 120 12405.67 127.55 55528.97 88888.00 2007-04-30 01:35:21.500 120 12405.62 127.58 55528.97 88888.00 2007-04-30 01:35:21.625 120 12405.62 127.62 55529.00 88888.00 2007-04-30 01:35:21.750 120 12405.60 127.65 55528.93 88888.00 2007-04-30 01:35:21.875 120 12405.58 127.67 55528.88 88888.00 2007-04-30 01:35:22.000 120 12405.60 127.72 55528.88 88888.00 2007-04-30 01:35:22.125 120 12405.65 127.78 55528.88 88888.00 2007-04-30 01:35:22.250 120 12405.58 127.78 55528.82 88888.00 2007-04-30 01:35:22.375 120 12405.60 127.80 55528.82 88888.00 2007-04-30 01:35:22.500 120 12405.52 127.80 55528.82 88888.00 2007-04-30 01:35:22.625 120 12405.50 127.80 55528.80 88888.00 2007-04-30 01:35:22.750 120 12405.50 127.85 55528.78 88888.00 2007-04-30 01:35:22.875 120 12405.52 127.90 55528.72 88888.00 2007-04-30 01:35:23.000 120 12405.52 127.92 55528.70 88888.00 2007-04-30 01:35:23.125 120 12405.52 127.90 55528.70 88888.00 2007-04-30 01:35:23.250 120 12405.42 127.97 55528.72 88888.00 2007-04-30 01:35:23.375 120 12405.50 128.03 55528.70 88888.00 2007-04-30 01:35:23.500 120 12405.52 128.00 55528.68 88888.00 2007-04-30 01:35:23.625 120 12405.58 128.07 55528.68 88888.00 2007-04-30 01:35:23.750 120 12405.55 128.10 55528.68 88888.00 2007-04-30 01:35:23.875 120 12405.50 128.10 55528.62 88888.00 2007-04-30 01:35:24.000 120 12405.50 128.10 55528.57 88888.00 2007-04-30 01:35:24.125 120 12405.50 128.15 55528.55 88888.00 2007-04-30 01:35:24.250 120 12405.48 128.20 55528.55 88888.00 2007-04-30 01:35:24.375 120 12405.48 128.22 55528.55 88888.00 2007-04-30 01:35:24.500 120 12405.52 128.22 55528.50 88888.00 2007-04-30 01:35:24.625 120 12405.45 128.22 55528.47 88888.00 2007-04-30 01:35:24.750 120 12405.30 128.25 55528.45 88888.00 2007-04-30 01:35:24.875 120 12405.27 128.38 55528.47 88888.00 2007-04-30 01:35:25.000 120 12405.35 128.40 55528.43 88888.00 2007-04-30 01:35:25.125 120 12405.40 128.40 55528.43 88888.00 2007-04-30 01:35:25.250 120 12405.38 128.40 55528.40 88888.00 2007-04-30 01:35:25.375 120 12405.38 128.40 55528.35 88888.00 2007-04-30 01:35:25.500 120 12405.30 128.45 55528.38 88888.00 2007-04-30 01:35:25.625 120 12405.27 128.53 55528.35 88888.00 2007-04-30 01:35:25.750 120 12405.23 128.50 55528.32 88888.00 2007-04-30 01:35:25.875 120 12405.17 128.50 55528.28 88888.00 2007-04-30 01:35:26.000 120 12405.20 128.53 55528.25 88888.00 2007-04-30 01:35:26.125 120 12405.25 128.60 55528.25 88888.00 2007-04-30 01:35:26.250 120 12405.20 128.60 55528.22 88888.00 2007-04-30 01:35:26.375 120 12405.23 128.60 55528.20 88888.00 2007-04-30 01:35:26.500 120 12405.20 128.62 55528.15 88888.00 2007-04-30 01:35:26.625 120 12405.15 128.72 55528.12 88888.00 2007-04-30 01:35:26.750 120 12405.20 128.72 55528.12 88888.00 2007-04-30 01:35:26.875 120 12405.15 128.78 55528.10 88888.00 2007-04-30 01:35:27.000 120 12405.17 128.82 55528.12 88888.00 2007-04-30 01:35:27.125 120 12405.12 128.80 55528.07 88888.00 2007-04-30 01:35:27.250 120 12405.10 128.80 55528.07 88888.00 2007-04-30 01:35:27.375 120 12405.12 128.80 55528.03 88888.00 2007-04-30 01:35:27.500 120 12405.12 128.82 55528.05 88888.00 2007-04-30 01:35:27.625 120 12405.12 128.90 55528.03 88888.00 2007-04-30 01:35:27.750 120 12405.15 128.93 55528.03 88888.00 2007-04-30 01:35:27.875 120 12405.15 128.97 55527.97 88888.00 2007-04-30 01:35:28.000 120 12405.12 129.00 55527.95 88888.00 2007-04-30 01:35:28.125 120 12405.05 129.05 55527.93 88888.00 2007-04-30 01:35:28.250 120 12404.92 128.95 55527.85 88888.00 2007-04-30 01:35:28.375 120 12404.90 128.93 55527.82 88888.00 2007-04-30 01:35:28.500 120 12404.98 128.93 55527.80 88888.00 2007-04-30 01:35:28.625 120 12405.02 129.03 55527.82 88888.00 2007-04-30 01:35:28.750 120 12405.05 129.05 55527.80 88888.00 2007-04-30 01:35:28.875 120 12405.02 129.12 55527.80 88888.00 2007-04-30 01:35:29.000 120 12405.00 129.10 55527.75 88888.00 2007-04-30 01:35:29.125 120 12404.98 129.07 55527.72 88888.00 2007-04-30 01:35:29.250 120 12404.88 129.10 55527.75 88888.00 2007-04-30 01:35:29.375 120 12404.90 129.15 55527.72 88888.00 2007-04-30 01:35:29.500 120 12404.85 129.18 55527.70 88888.00 2007-04-30 01:35:29.625 120 12404.83 129.20 55527.68 88888.00 2007-04-30 01:35:29.750 120 12404.83 129.22 55527.62 88888.00 2007-04-30 01:35:29.875 120 12404.88 129.28 55527.62 88888.00 2007-04-30 01:35:30.000 120 12404.90 129.25 55527.60 88888.00 2007-04-30 01:35:30.125 120 12404.85 129.25 55527.60 88888.00 2007-04-30 01:35:30.250 120 12404.80 129.25 55527.55 88888.00 2007-04-30 01:35:30.375 120 12404.77 129.32 55527.47 88888.00 2007-04-30 01:35:30.500 120 12404.75 129.32 55527.47 88888.00 2007-04-30 01:35:30.625 120 12404.73 129.30 55527.43 88888.00 2007-04-30 01:35:30.750 120 12404.77 129.38 55527.43 88888.00 2007-04-30 01:35:30.875 120 12404.85 129.45 55527.43 88888.00 2007-04-30 01:35:31.000 120 12404.80 129.43 55527.43 88888.00 2007-04-30 01:35:31.125 120 12404.77 129.43 55527.43 88888.00 2007-04-30 01:35:31.250 120 12404.70 129.50 55527.38 88888.00 2007-04-30 01:35:31.375 120 12404.70 129.57 55527.38 88888.00 2007-04-30 01:35:31.500 120 12404.73 129.57 55527.32 88888.00 2007-04-30 01:35:31.625 120 12404.70 129.57 55527.32 88888.00 2007-04-30 01:35:31.750 120 12404.65 129.60 55527.30 88888.00 2007-04-30 01:35:31.875 120 12404.62 129.62 55527.30 88888.00 2007-04-30 01:35:32.000 120 12404.60 129.62 55527.25 88888.00 2007-04-30 01:35:32.125 120 12404.55 129.57 55527.22 88888.00 2007-04-30 01:35:32.250 120 12404.48 129.60 55527.20 88888.00 2007-04-30 01:35:32.375 120 12404.45 129.62 55527.18 88888.00 2007-04-30 01:35:32.500 120 12404.45 129.65 55527.18 88888.00 2007-04-30 01:35:32.625 120 12404.50 129.72 55527.18 88888.00 2007-04-30 01:35:32.750 120 12404.45 129.70 55527.15 88888.00 2007-04-30 01:35:32.875 120 12404.38 129.65 55527.10 88888.00 2007-04-30 01:35:33.000 120 12404.45 129.65 55527.07 88888.00 2007-04-30 01:35:33.125 120 12404.48 129.75 55527.10 88888.00 2007-04-30 01:35:33.250 120 12404.38 129.75 55527.05 88888.00 2007-04-30 01:35:33.375 120 12404.33 129.75 55527.03 88888.00 2007-04-30 01:35:33.500 120 12404.35 129.78 55527.00 88888.00 2007-04-30 01:35:33.625 120 12404.33 129.80 55526.95 88888.00 2007-04-30 01:35:33.750 120 12404.27 129.78 55526.95 88888.00 2007-04-30 01:35:33.875 120 12404.38 129.82 55526.93 88888.00 2007-04-30 01:35:34.000 120 12404.35 129.82 55526.88 88888.00 2007-04-30 01:35:34.125 120 12404.25 129.82 55526.85 88888.00 2007-04-30 01:35:34.250 120 12404.23 129.85 55526.85 88888.00 2007-04-30 01:35:34.375 120 12404.25 129.85 55526.82 88888.00 2007-04-30 01:35:34.500 120 12404.20 129.85 55526.85 88888.00 2007-04-30 01:35:34.625 120 12404.23 129.90 55526.82 88888.00 2007-04-30 01:35:34.750 120 12404.27 129.93 55526.82 88888.00 2007-04-30 01:35:34.875 120 12404.35 129.93 55526.82 88888.00 2007-04-30 01:35:35.000 120 12404.27 129.93 55526.72 88888.00 2007-04-30 01:35:35.125 120 12404.27 129.95 55526.65 88888.00 2007-04-30 01:35:35.250 120 12404.30 130.03 55526.68 88888.00 2007-04-30 01:35:35.375 120 12404.25 130.07 55526.68 88888.00 2007-04-30 01:35:35.500 120 12404.25 130.12 55526.65 88888.00 2007-04-30 01:35:35.625 120 12404.27 130.12 55526.62 88888.00 2007-04-30 01:35:35.750 120 12404.35 130.12 55526.60 88888.00 2007-04-30 01:35:35.875 120 12404.27 130.12 55526.57 88888.00 2007-04-30 01:35:36.000 120 12404.20 130.12 55526.53 88888.00 2007-04-30 01:35:36.125 120 12404.20 130.15 55526.50 88888.00 2007-04-30 01:35:36.250 120 12404.20 130.18 55526.50 88888.00 2007-04-30 01:35:36.375 120 12404.30 130.28 55526.50 88888.00 2007-04-30 01:35:36.500 120 12404.30 130.30 55526.47 88888.00 2007-04-30 01:35:36.625 120 12404.25 130.20 55526.40 88888.00 2007-04-30 01:35:36.750 120 12404.17 130.18 55526.38 88888.00 2007-04-30 01:35:36.875 120 12404.15 130.22 55526.35 88888.00 2007-04-30 01:35:37.000 120 12404.10 130.28 55526.35 88888.00 2007-04-30 01:35:37.125 120 12404.02 130.28 55526.32 88888.00 2007-04-30 01:35:37.250 120 12404.08 130.30 55526.32 88888.00 2007-04-30 01:35:37.375 120 12404.12 130.32 55526.25 88888.00 2007-04-30 01:35:37.500 120 12404.08 130.38 55526.25 88888.00 2007-04-30 01:35:37.625 120 12404.00 130.38 55526.22 88888.00 2007-04-30 01:35:37.750 120 12404.02 130.40 55526.22 88888.00 2007-04-30 01:35:37.875 120 12404.00 130.45 55526.18 88888.00 2007-04-30 01:35:38.000 120 12403.95 130.38 55526.12 88888.00 2007-04-30 01:35:38.125 120 12403.90 130.32 55526.10 88888.00 2007-04-30 01:35:38.250 120 12403.85 130.40 55526.07 88888.00 2007-04-30 01:35:38.375 120 12403.90 130.45 55526.05 88888.00 2007-04-30 01:35:38.500 120 12403.90 130.45 55526.00 88888.00 2007-04-30 01:35:38.625 120 12403.90 130.50 55526.03 88888.00 2007-04-30 01:35:38.750 120 12403.95 130.53 55526.05 88888.00 2007-04-30 01:35:38.875 120 12403.90 130.53 55526.00 88888.00 2007-04-30 01:35:39.000 120 12403.88 130.55 55525.97 88888.00 2007-04-30 01:35:39.125 120 12403.85 130.62 55525.97 88888.00 2007-04-30 01:35:39.250 120 12403.77 130.57 55525.93 88888.00 2007-04-30 01:35:39.375 120 12403.75 130.57 55525.82 88888.00 2007-04-30 01:35:39.500 120 12403.83 130.68 55525.88 88888.00 2007-04-30 01:35:39.625 120 12403.88 130.68 55525.82 88888.00 2007-04-30 01:35:39.750 120 12403.90 130.75 55525.82 88888.00 2007-04-30 01:35:39.875 120 12403.85 130.78 55525.80 88888.00 2007-04-30 01:35:40.000 120 12403.83 130.80 55525.78 88888.00 2007-04-30 01:35:40.125 120 12403.80 130.78 55525.75 88888.00 2007-04-30 01:35:40.250 120 12403.80 130.75 55525.68 88888.00 2007-04-30 01:35:40.375 120 12403.85 130.78 55525.68 88888.00 2007-04-30 01:35:40.500 120 12403.85 130.80 55525.65 88888.00 2007-04-30 01:35:40.625 120 12403.83 130.82 55525.62 88888.00 2007-04-30 01:35:40.750 120 12403.80 130.88 55525.60 88888.00 2007-04-30 01:35:40.875 120 12403.80 130.93 55525.57 88888.00 2007-04-30 01:35:41.000 120 12403.80 130.95 55525.55 88888.00 2007-04-30 01:35:41.125 120 12403.75 130.90 55525.53 88888.00 2007-04-30 01:35:41.250 120 12403.67 130.93 55525.50 88888.00 2007-04-30 01:35:41.375 120 12403.77 131.00 55525.50 88888.00 2007-04-30 01:35:41.500 120 12403.73 131.00 55525.50 88888.00 2007-04-30 01:35:41.625 120 12403.70 131.03 55525.47 88888.00 2007-04-30 01:35:41.750 120 12403.77 131.07 55525.45 88888.00 2007-04-30 01:35:41.875 120 12403.77 131.07 55525.43 88888.00 2007-04-30 01:35:42.000 120 12403.77 131.07 55525.38 88888.00 2007-04-30 01:35:42.125 120 12403.77 131.12 55525.35 88888.00 2007-04-30 01:35:42.250 120 12403.75 131.18 55525.35 88888.00 2007-04-30 01:35:42.375 120 12403.70 131.12 55525.30 88888.00 2007-04-30 01:35:42.500 120 12403.73 131.15 55525.25 88888.00 2007-04-30 01:35:42.625 120 12403.65 131.15 55525.22 88888.00 2007-04-30 01:35:42.750 120 12403.67 131.18 55525.20 88888.00 2007-04-30 01:35:42.875 120 12403.70 131.20 55525.20 88888.00 2007-04-30 01:35:43.000 120 12403.70 131.25 55525.12 88888.00 2007-04-30 01:35:43.125 120 12403.70 131.28 55525.12 88888.00 2007-04-30 01:35:43.250 120 12403.62 131.28 55525.10 88888.00 2007-04-30 01:35:43.375 120 12403.65 131.32 55525.07 88888.00 2007-04-30 01:35:43.500 120 12403.67 131.32 55525.07 88888.00 2007-04-30 01:35:43.625 120 12403.70 131.35 55525.03 88888.00 2007-04-30 01:35:43.750 120 12403.70 131.40 55525.05 88888.00 2007-04-30 01:35:43.875 120 12403.65 131.40 55525.00 88888.00 2007-04-30 01:35:44.000 120 12403.65 131.40 55524.95 88888.00 2007-04-30 01:35:44.125 120 12403.65 131.47 55524.93 88888.00 2007-04-30 01:35:44.250 120 12403.60 131.47 55524.93 88888.00 2007-04-30 01:35:44.375 120 12403.58 131.50 55524.90 88888.00 2007-04-30 01:35:44.500 120 12403.58 131.53 55524.88 88888.00 2007-04-30 01:35:44.625 120 12403.62 131.53 55524.85 88888.00 2007-04-30 01:35:44.750 120 12403.58 131.50 55524.82 88888.00 2007-04-30 01:35:44.875 120 12403.48 131.55 55524.78 88888.00 2007-04-30 01:35:45.000 120 12403.40 131.55 55524.75 88888.00 2007-04-30 01:35:45.125 120 12403.40 131.62 55524.75 88888.00 2007-04-30 01:35:45.250 120 12403.40 131.57 55524.72 88888.00 2007-04-30 01:35:45.375 120 12403.35 131.62 55524.70 88888.00 2007-04-30 01:35:45.500 120 12403.42 131.70 55524.68 88888.00 2007-04-30 01:35:45.625 120 12403.42 131.68 55524.62 88888.00 2007-04-30 01:35:45.750 120 12403.40 131.70 55524.60 88888.00 2007-04-30 01:35:45.875 120 12403.38 131.68 55524.55 88888.00 2007-04-30 01:35:46.000 120 12403.38 131.68 55524.53 88888.00 2007-04-30 01:35:46.125 120 12403.42 131.72 55524.53 88888.00 2007-04-30 01:35:46.250 120 12403.35 131.72 55524.50 88888.00 2007-04-30 01:35:46.375 120 12403.35 131.72 55524.47 88888.00 2007-04-30 01:35:46.500 120 12403.35 131.75 55524.47 88888.00 2007-04-30 01:35:46.625 120 12403.30 131.78 55524.43 88888.00 2007-04-30 01:35:46.750 120 12403.33 131.82 55524.43 88888.00 2007-04-30 01:35:46.875 120 12403.38 131.85 55524.43 88888.00 2007-04-30 01:35:47.000 120 12403.38 131.88 55524.35 88888.00 2007-04-30 01:35:47.125 120 12403.30 131.82 55524.30 88888.00 2007-04-30 01:35:47.250 120 12403.25 131.85 55524.30 88888.00 2007-04-30 01:35:47.375 120 12403.30 131.93 55524.28 88888.00 2007-04-30 01:35:47.500 120 12403.30 131.95 55524.25 88888.00 2007-04-30 01:35:47.625 120 12403.17 131.90 55524.22 88888.00 2007-04-30 01:35:47.750 120 12403.15 131.93 55524.22 88888.00 2007-04-30 01:35:47.875 120 12403.23 131.97 55524.22 88888.00 2007-04-30 01:35:48.000 120 12403.35 132.05 55524.20 88888.00 2007-04-30 01:35:48.125 120 12403.30 132.05 55524.12 88888.00 2007-04-30 01:35:48.250 120 12403.17 131.97 55524.07 88888.00 2007-04-30 01:35:48.375 120 12403.08 132.03 55524.07 88888.00 2007-04-30 01:35:48.500 120 12403.05 132.05 55524.05 88888.00 2007-04-30 01:35:48.625 120 12403.08 132.03 55524.03 88888.00 2007-04-30 01:35:48.750 120 12403.05 132.05 55524.03 88888.00 2007-04-30 01:35:48.875 120 12403.08 132.10 55524.00 88888.00 2007-04-30 01:35:49.000 120 12403.00 132.12 55523.95 88888.00 2007-04-30 01:35:49.125 120 12402.92 132.10 55523.93 88888.00 2007-04-30 01:35:49.250 120 12402.85 132.10 55523.93 88888.00 2007-04-30 01:35:49.375 120 12402.95 132.15 55523.90 88888.00 2007-04-30 01:35:49.500 120 12403.02 132.18 55523.88 88888.00 2007-04-30 01:35:49.625 120 12402.95 132.20 55523.88 88888.00 2007-04-30 01:35:49.750 120 12402.90 132.20 55523.82 88888.00 2007-04-30 01:35:49.875 120 12402.83 132.20 55523.78 88888.00 2007-04-30 01:35:50.000 120 12402.83 132.18 55523.75 88888.00 2007-04-30 01:35:50.125 120 12402.80 132.20 55523.70 88888.00 2007-04-30 01:35:50.250 120 12402.77 132.22 55523.72 88888.00 2007-04-30 01:35:50.375 120 12402.83 132.28 55523.72 88888.00 2007-04-30 01:35:50.500 120 12402.80 132.28 55523.68 88888.00 2007-04-30 01:35:50.625 120 12402.67 132.20 55523.62 88888.00 2007-04-30 01:35:50.750 120 12402.67 132.30 55523.60 88888.00 2007-04-30 01:35:50.875 120 12402.75 132.32 55523.62 88888.00 2007-04-30 01:35:51.000 120 12402.73 132.30 55523.62 88888.00 2007-04-30 01:35:51.125 120 12402.65 132.25 55523.55 88888.00 2007-04-30 01:35:51.250 120 12402.67 132.32 55523.50 88888.00 2007-04-30 01:35:51.375 120 12402.73 132.43 55523.50 88888.00 2007-04-30 01:35:51.500 120 12402.73 132.40 55523.47 88888.00 2007-04-30 01:35:51.625 120 12402.70 132.35 55523.43 88888.00 2007-04-30 01:35:51.750 120 12402.65 132.35 55523.40 88888.00 2007-04-30 01:35:51.875 120 12402.62 132.45 55523.43 88888.00 2007-04-30 01:35:52.000 120 12402.60 132.47 55523.38 88888.00 2007-04-30 01:35:52.125 120 12402.48 132.50 55523.32 88888.00 2007-04-30 01:35:52.250 120 12402.48 132.40 55523.28 88888.00 2007-04-30 01:35:52.375 120 12402.50 132.38 55523.28 88888.00 2007-04-30 01:35:52.500 120 12402.50 132.45 55523.28 88888.00 2007-04-30 01:35:52.625 120 12402.55 132.45 55523.28 88888.00 2007-04-30 01:35:52.750 120 12402.52 132.50 55523.20 88888.00 2007-04-30 01:35:52.875 120 12402.50 132.53 55523.22 88888.00 2007-04-30 01:35:53.000 120 12402.48 132.55 55523.22 88888.00 2007-04-30 01:35:53.125 120 12402.42 132.50 55523.18 88888.00 2007-04-30 01:35:53.250 120 12402.42 132.47 55523.18 88888.00 2007-04-30 01:35:53.375 120 12402.50 132.55 55523.12 88888.00 2007-04-30 01:35:53.500 120 12402.42 132.62 55523.12 88888.00 2007-04-30 01:35:53.625 120 12402.35 132.62 55523.10 88888.00 2007-04-30 01:35:53.750 120 12402.33 132.55 55523.05 88888.00 2007-04-30 01:35:53.875 120 12402.35 132.55 55523.00 88888.00 2007-04-30 01:35:54.000 120 12402.38 132.57 55523.00 88888.00 2007-04-30 01:35:54.125 120 12402.42 132.65 55523.03 88888.00 2007-04-30 01:35:54.250 120 12402.42 132.68 55522.97 88888.00 2007-04-30 01:35:54.375 120 12402.35 132.65 55522.95 88888.00 2007-04-30 01:35:54.500 120 12402.25 132.60 55522.88 88888.00 2007-04-30 01:35:54.625 120 12402.27 132.65 55522.88 88888.00 2007-04-30 01:35:54.750 120 12402.25 132.68 55522.85 88888.00 2007-04-30 01:35:54.875 120 12402.27 132.78 55522.85 88888.00 2007-04-30 01:35:55.000 120 12402.27 132.72 55522.80 88888.00 2007-04-30 01:35:55.125 120 12402.25 132.70 55522.78 88888.00 2007-04-30 01:35:55.250 120 12402.23 132.70 55522.75 88888.00 2007-04-30 01:35:55.375 120 12402.25 132.70 55522.72 88888.00 2007-04-30 01:35:55.500 120 12402.23 132.78 55522.70 88888.00 2007-04-30 01:35:55.625 120 12402.20 132.80 55522.68 88888.00 2007-04-30 01:35:55.750 120 12402.10 132.80 55522.62 88888.00 2007-04-30 01:35:55.875 120 12402.08 132.78 55522.60 88888.00 2007-04-30 01:35:56.000 120 12402.10 132.80 55522.55 88888.00 2007-04-30 01:35:56.125 120 12402.08 132.82 55522.57 88888.00 2007-04-30 01:35:56.250 120 12401.98 132.82 55522.57 88888.00 2007-04-30 01:35:56.375 120 12402.05 132.82 55522.55 88888.00 2007-04-30 01:35:56.500 120 12402.08 132.88 55522.50 88888.00 2007-04-30 01:35:56.625 120 12402.00 132.88 55522.45 88888.00 2007-04-30 01:35:56.750 120 12401.98 132.80 55522.40 88888.00 2007-04-30 01:35:56.875 120 12402.00 132.80 55522.40 88888.00 2007-04-30 01:35:57.000 120 12402.02 132.85 55522.38 88888.00 2007-04-30 01:35:57.125 120 12401.98 132.90 55522.38 88888.00 2007-04-30 01:35:57.250 120 12401.98 132.93 55522.35 88888.00 2007-04-30 01:35:57.375 120 12401.92 132.93 55522.35 88888.00 2007-04-30 01:35:57.500 120 12401.90 132.90 55522.32 88888.00 2007-04-30 01:35:57.625 120 12401.85 132.88 55522.28 88888.00 2007-04-30 01:35:57.750 120 12401.85 132.95 55522.28 88888.00 2007-04-30 01:35:57.875 120 12401.88 133.00 55522.25 88888.00 2007-04-30 01:35:58.000 120 12401.80 132.93 55522.18 88888.00 2007-04-30 01:35:58.125 120 12401.77 132.97 55522.20 88888.00 2007-04-30 01:35:58.250 120 12401.83 133.05 55522.15 88888.00 2007-04-30 01:35:58.375 120 12401.85 133.07 55522.15 88888.00 2007-04-30 01:35:58.500 120 12401.77 133.07 55522.10 88888.00 2007-04-30 01:35:58.625 120 12401.73 133.03 55522.05 88888.00 2007-04-30 01:35:58.750 120 12401.70 133.07 55522.03 88888.00 2007-04-30 01:35:58.875 120 12401.73 133.15 55522.03 88888.00 2007-04-30 01:35:59.000 120 12401.67 133.10 55522.00 88888.00 2007-04-30 01:35:59.125 120 12401.60 133.07 55522.00 88888.00 2007-04-30 01:35:59.250 120 12401.58 133.07 55521.97 88888.00 2007-04-30 01:35:59.375 120 12401.52 133.10 55521.95 88888.00 2007-04-30 01:35:59.500 120 12401.48 133.07 55521.93 88888.00 2007-04-30 01:35:59.625 120 12401.48 133.07 55521.88 88888.00 2007-04-30 01:35:59.750 120 12401.52 133.15 55521.85 88888.00 2007-04-30 01:35:59.875 120 12401.45 133.15 55521.80 88888.00 2007-04-30 01:36:00.000 120 12401.48 133.10 55521.80 88888.00 2007-04-30 01:36:00.125 120 12401.50 133.18 55521.75 88888.00 2007-04-30 01:36:00.250 120 12401.42 133.18 55521.72 88888.00 2007-04-30 01:36:00.375 120 12401.45 133.18 55521.68 88888.00 2007-04-30 01:36:00.500 120 12401.48 133.25 55521.65 88888.00 2007-04-30 01:36:00.625 120 12401.45 133.25 55521.62 88888.00 2007-04-30 01:36:00.750 120 12401.38 133.22 55521.60 88888.00 2007-04-30 01:36:00.875 120 12401.38 133.28 55521.62 88888.00 2007-04-30 01:36:01.000 120 12401.38 133.28 55521.57 88888.00 2007-04-30 01:36:01.125 120 12401.42 133.30 55521.57 88888.00 2007-04-30 01:36:01.250 120 12401.33 133.30 55521.53 88888.00 2007-04-30 01:36:01.375 120 12401.30 133.35 55521.50 88888.00 2007-04-30 01:36:01.500 120 12401.27 133.43 55521.45 88888.00 2007-04-30 01:36:01.625 120 12401.25 133.38 55521.45 88888.00 2007-04-30 01:36:01.750 120 12401.25 133.35 55521.40 88888.00 2007-04-30 01:36:01.875 120 12401.25 133.40 55521.40 88888.00 2007-04-30 01:36:02.000 120 12401.17 133.43 55521.35 88888.00 2007-04-30 01:36:02.125 120 12401.17 133.43 55521.35 88888.00 2007-04-30 01:36:02.250 120 12401.12 133.40 55521.32 88888.00 2007-04-30 01:36:02.375 120 12401.10 133.40 55521.30 88888.00 2007-04-30 01:36:02.500 120 12401.12 133.45 55521.28 88888.00 2007-04-30 01:36:02.625 120 12401.12 133.47 55521.22 88888.00 2007-04-30 01:36:02.750 120 12401.12 133.50 55521.20 88888.00 2007-04-30 01:36:02.875 120 12401.08 133.55 55521.18 88888.00 2007-04-30 01:36:03.000 120 12401.05 133.50 55521.12 88888.00 2007-04-30 01:36:03.125 120 12401.10 133.47 55521.07 88888.00 2007-04-30 01:36:03.250 120 12401.12 133.53 55521.10 88888.00 2007-04-30 01:36:03.375 120 12401.17 133.57 55521.07 88888.00 2007-04-30 01:36:03.500 120 12401.08 133.55 55521.03 88888.00 2007-04-30 01:36:03.625 120 12400.98 133.53 55520.97 88888.00 2007-04-30 01:36:03.750 120 12400.95 133.53 55520.95 88888.00 2007-04-30 01:36:03.875 120 12401.00 133.50 55520.90 88888.00 2007-04-30 01:36:04.000 120 12400.95 133.47 55520.88 88888.00 2007-04-30 01:36:04.125 120 12400.90 133.53 55520.85 88888.00 2007-04-30 01:36:04.250 120 12400.90 133.57 55520.82 88888.00 2007-04-30 01:36:04.375 120 12400.92 133.57 55520.82 88888.00 2007-04-30 01:36:04.500 120 12400.92 133.57 55520.80 88888.00 2007-04-30 01:36:04.625 120 12400.98 133.57 55520.78 88888.00 2007-04-30 01:36:04.750 120 12400.92 133.57 55520.72 88888.00 2007-04-30 01:36:04.875 120 12400.90 133.62 55520.68 88888.00 2007-04-30 01:36:05.000 120 12400.92 133.60 55520.68 88888.00 2007-04-30 01:36:05.125 120 12400.90 133.62 55520.65 88888.00 2007-04-30 01:36:05.250 120 12400.88 133.62 55520.62 88888.00 2007-04-30 01:36:05.375 120 12400.85 133.60 55520.57 88888.00 2007-04-30 01:36:05.500 120 12400.85 133.68 55520.57 88888.00 2007-04-30 01:36:05.625 120 12400.83 133.68 55520.55 88888.00 2007-04-30 01:36:05.750 120 12400.85 133.60 55520.50 88888.00 2007-04-30 01:36:05.875 120 12400.83 133.65 55520.50 88888.00 2007-04-30 01:36:06.000 120 12400.83 133.68 55520.45 88888.00 2007-04-30 01:36:06.125 120 12400.83 133.65 55520.43 88888.00 2007-04-30 01:36:06.250 120 12400.77 133.62 55520.38 88888.00 2007-04-30 01:36:06.375 120 12400.85 133.68 55520.32 88888.00 2007-04-30 01:36:06.500 120 12400.83 133.70 55520.32 88888.00 2007-04-30 01:36:06.625 120 12400.83 133.70 55520.32 88888.00 2007-04-30 01:36:06.750 120 12400.85 133.80 55520.30 88888.00 2007-04-30 01:36:06.875 120 12400.85 133.80 55520.25 88888.00 2007-04-30 01:36:07.000 120 12400.85 133.75 55520.20 88888.00 2007-04-30 01:36:07.125 120 12400.77 133.70 55520.20 88888.00 2007-04-30 01:36:07.250 120 12400.67 133.70 55520.18 88888.00 2007-04-30 01:36:07.375 120 12400.73 133.75 55520.12 88888.00 2007-04-30 01:36:07.500 120 12400.80 133.78 55520.15 88888.00 2007-04-30 01:36:07.625 120 12400.80 133.80 55520.10 88888.00 2007-04-30 01:36:07.750 120 12400.83 133.82 55520.05 88888.00 2007-04-30 01:36:07.875 120 12400.77 133.82 55520.03 88888.00 2007-04-30 01:36:08.000 120 12400.77 133.80 55519.97 88888.00 2007-04-30 01:36:08.125 120 12400.73 133.85 55520.00 88888.00 2007-04-30 01:36:08.250 120 12400.70 133.88 55519.95 88888.00 2007-04-30 01:36:08.375 120 12400.75 133.82 55519.93 88888.00 2007-04-30 01:36:08.500 120 12400.75 133.82 55519.90 88888.00 2007-04-30 01:36:08.625 120 12400.75 133.82 55519.85 88888.00 2007-04-30 01:36:08.750 120 12400.75 133.85 55519.82 88888.00 2007-04-30 01:36:08.875 120 12400.73 133.85 55519.75 88888.00 2007-04-30 01:36:09.000 120 12400.73 133.85 55519.70 88888.00 2007-04-30 01:36:09.125 120 12400.73 133.90 55519.70 88888.00 2007-04-30 01:36:09.250 120 12400.70 133.85 55519.65 88888.00 2007-04-30 01:36:09.375 120 12400.70 133.90 55519.65 88888.00 2007-04-30 01:36:09.500 120 12400.67 133.90 55519.60 88888.00 2007-04-30 01:36:09.625 120 12400.75 133.95 55519.57 88888.00 2007-04-30 01:36:09.750 120 12400.77 134.03 55519.57 88888.00 2007-04-30 01:36:09.875 120 12400.73 134.00 55519.50 88888.00 2007-04-30 01:36:10.000 120 12400.58 133.95 55519.47 88888.00 2007-04-30 01:36:10.125 120 12400.60 133.97 55519.45 88888.00 2007-04-30 01:36:10.250 120 12400.73 134.00 55519.40 88888.00 2007-04-30 01:36:10.375 120 12400.75 133.97 55519.35 88888.00 2007-04-30 01:36:10.500 120 12400.70 134.03 55519.35 88888.00 2007-04-30 01:36:10.625 120 12400.75 134.10 55519.32 88888.00 2007-04-30 01:36:10.750 120 12400.70 134.03 55519.28 88888.00 2007-04-30 01:36:10.875 120 12400.70 134.05 55519.25 88888.00 2007-04-30 01:36:11.000 120 12400.77 134.15 55519.22 88888.00 2007-04-30 01:36:11.125 120 12400.80 134.12 55519.20 88888.00 2007-04-30 01:36:11.250 120 12400.75 134.03 55519.18 88888.00 2007-04-30 01:36:11.375 120 12400.77 134.03 55519.12 88888.00 2007-04-30 01:36:11.500 120 12400.80 134.07 55519.10 88888.00 2007-04-30 01:36:11.625 120 12400.80 134.15 55519.07 88888.00 2007-04-30 01:36:11.750 120 12400.75 134.12 55519.07 88888.00 2007-04-30 01:36:11.875 120 12400.70 134.15 55519.03 88888.00 2007-04-30 01:36:12.000 120 12400.67 134.15 55518.95 88888.00 2007-04-30 01:36:12.125 120 12400.70 134.22 55518.93 88888.00 2007-04-30 01:36:12.250 120 12400.73 134.20 55518.93 88888.00 2007-04-30 01:36:12.375 120 12400.75 134.18 55518.90 88888.00 2007-04-30 01:36:12.500 120 12400.67 134.18 55518.82 88888.00 2007-04-30 01:36:12.625 120 12400.73 134.28 55518.85 88888.00 2007-04-30 01:36:12.750 120 12400.75 134.28 55518.80 88888.00 2007-04-30 01:36:12.875 120 12400.62 134.22 55518.78 88888.00 2007-04-30 01:36:13.000 120 12400.52 134.25 55518.72 88888.00 2007-04-30 01:36:13.125 120 12400.60 134.30 55518.70 88888.00 2007-04-30 01:36:13.250 120 12400.60 134.25 55518.68 88888.00 2007-04-30 01:36:13.375 120 12400.70 134.22 55518.60 88888.00 2007-04-30 01:36:13.500 120 12400.77 134.30 55518.60 88888.00 2007-04-30 01:36:13.625 120 12400.73 134.32 55518.55 88888.00 2007-04-30 01:36:13.750 120 12400.65 134.38 55518.47 88888.00 2007-04-30 01:36:13.875 120 12400.60 134.35 55518.45 88888.00 2007-04-30 01:36:14.000 120 12400.55 134.28 55518.38 88888.00 2007-04-30 01:36:14.125 120 12400.62 134.32 55518.40 88888.00 2007-04-30 01:36:14.250 120 12400.58 134.32 55518.38 88888.00 2007-04-30 01:36:14.375 120 12400.50 134.30 55518.32 88888.00 2007-04-30 01:36:14.500 120 12400.52 134.40 55518.32 88888.00 2007-04-30 01:36:14.625 120 12400.58 134.45 55518.32 88888.00 2007-04-30 01:36:14.750 120 12400.58 134.45 55518.22 88888.00 2007-04-30 01:36:14.875 120 12400.52 134.47 55518.20 88888.00 2007-04-30 01:36:15.000 120 12400.52 134.47 55518.18 88888.00 2007-04-30 01:36:15.125 120 12400.52 134.53 55518.15 88888.00 2007-04-30 01:36:15.250 120 12400.52 134.55 55518.12 88888.00 2007-04-30 01:36:15.375 120 12400.60 134.62 55518.10 88888.00 2007-04-30 01:36:15.500 120 12400.55 134.60 55518.07 88888.00 2007-04-30 01:36:15.625 120 12400.45 134.60 55518.05 88888.00 2007-04-30 01:36:15.750 120 12400.38 134.62 55517.97 88888.00 2007-04-30 01:36:15.875 120 12400.42 134.57 55517.90 88888.00 2007-04-30 01:36:16.000 120 12400.45 134.60 55517.90 88888.00 2007-04-30 01:36:16.125 120 12400.55 134.70 55517.90 88888.00 2007-04-30 01:36:16.250 120 12400.45 134.70 55517.82 88888.00 2007-04-30 01:36:16.375 120 12400.40 134.72 55517.80 88888.00 2007-04-30 01:36:16.500 120 12400.38 134.72 55517.78 88888.00 2007-04-30 01:36:16.625 120 12400.35 134.75 55517.75 88888.00 2007-04-30 01:36:16.750 120 12400.40 134.78 55517.75 88888.00 2007-04-30 01:36:16.875 120 12400.42 134.80 55517.70 88888.00 2007-04-30 01:36:17.000 120 12400.42 134.78 55517.68 88888.00 2007-04-30 01:36:17.125 120 12400.40 134.80 55517.65 88888.00 2007-04-30 01:36:17.250 120 12400.42 134.82 55517.65 88888.00 2007-04-30 01:36:17.375 120 12400.50 134.85 55517.57 88888.00 2007-04-30 01:36:17.500 120 12400.48 134.82 55517.53 88888.00 2007-04-30 01:36:17.625 120 12400.40 134.85 55517.47 88888.00 2007-04-30 01:36:17.750 120 12400.35 134.90 55517.47 88888.00 2007-04-30 01:36:17.875 120 12400.40 134.93 55517.47 88888.00 2007-04-30 01:36:18.000 120 12400.42 134.82 55517.40 88888.00 2007-04-30 01:36:18.125 120 12400.42 134.82 55517.35 88888.00 2007-04-30 01:36:18.250 120 12400.40 134.90 55517.32 88888.00 2007-04-30 01:36:18.375 120 12400.42 134.90 55517.28 88888.00 2007-04-30 01:36:18.500 120 12400.40 134.90 55517.25 88888.00 2007-04-30 01:36:18.625 120 12400.40 134.93 55517.20 88888.00 2007-04-30 01:36:18.750 120 12400.40 134.93 55517.18 88888.00 2007-04-30 01:36:18.875 120 12400.45 134.95 55517.15 88888.00 2007-04-30 01:36:19.000 120 12400.38 134.95 55517.12 88888.00 2007-04-30 01:36:19.125 120 12400.30 134.95 55517.10 88888.00 2007-04-30 01:36:19.250 120 12400.27 134.93 55517.03 88888.00 2007-04-30 01:36:19.375 120 12400.27 134.93 55517.00 88888.00 2007-04-30 01:36:19.500 120 12400.23 134.95 55516.93 88888.00 2007-04-30 01:36:19.625 120 12400.33 135.00 55516.93 88888.00 2007-04-30 01:36:19.750 120 12400.38 135.07 55516.93 88888.00 2007-04-30 01:36:19.875 120 12400.35 135.07 55516.88 88888.00 2007-04-30 01:36:20.000 120 12400.30 135.07 55516.82 88888.00 2007-04-30 01:36:20.125 120 12400.27 135.07 55516.82 88888.00 2007-04-30 01:36:20.250 120 12400.20 135.03 55516.80 88888.00 2007-04-30 01:36:20.375 120 12400.12 135.00 55516.78 88888.00 2007-04-30 01:36:20.500 120 12400.15 135.07 55516.75 88888.00 2007-04-30 01:36:20.625 120 12400.23 135.12 55516.70 88888.00 2007-04-30 01:36:20.750 120 12400.30 135.10 55516.70 88888.00 2007-04-30 01:36:20.875 120 12400.25 135.07 55516.65 88888.00 2007-04-30 01:36:21.000 120 12400.23 135.10 55516.60 88888.00 2007-04-30 01:36:21.125 120 12400.23 135.15 55516.60 88888.00 2007-04-30 01:36:21.250 120 12400.20 135.10 55516.55 88888.00 2007-04-30 01:36:21.375 120 12400.20 135.15 55516.53 88888.00 2007-04-30 01:36:21.500 120 12400.20 135.10 55516.53 88888.00 2007-04-30 01:36:21.625 120 12400.17 135.10 55516.47 88888.00 2007-04-30 01:36:21.750 120 12400.15 135.18 55516.40 88888.00 2007-04-30 01:36:21.875 120 12400.10 135.20 55516.40 88888.00 2007-04-30 01:36:22.000 120 12400.10 135.18 55516.35 88888.00 2007-04-30 01:36:22.125 120 12400.10 135.12 55516.35 88888.00 2007-04-30 01:36:22.250 120 12400.08 135.10 55516.28 88888.00 2007-04-30 01:36:22.375 120 12400.10 135.15 55516.28 88888.00 2007-04-30 01:36:22.500 120 12400.23 135.22 55516.25 88888.00 2007-04-30 01:36:22.625 120 12400.23 135.28 55516.22 88888.00 2007-04-30 01:36:22.750 120 12400.12 135.25 55516.18 88888.00 2007-04-30 01:36:22.875 120 12400.10 135.25 55516.15 88888.00 2007-04-30 01:36:23.000 120 12400.12 135.20 55516.05 88888.00 2007-04-30 01:36:23.125 120 12400.10 135.28 55516.07 88888.00 2007-04-30 01:36:23.250 120 12400.08 135.28 55516.05 88888.00 2007-04-30 01:36:23.375 120 12400.05 135.30 55516.03 88888.00 2007-04-30 01:36:23.500 120 12400.02 135.30 55515.97 88888.00 2007-04-30 01:36:23.625 120 12399.92 135.25 55515.93 88888.00 2007-04-30 01:36:23.750 120 12399.88 135.22 55515.88 88888.00 2007-04-30 01:36:23.875 120 12399.92 135.30 55515.85 88888.00 2007-04-30 01:36:24.000 120 12399.92 135.28 55515.80 88888.00 2007-04-30 01:36:24.125 120 12399.92 135.25 55515.80 88888.00 2007-04-30 01:36:24.250 120 12399.90 135.30 55515.78 88888.00 2007-04-30 01:36:24.375 120 12399.95 135.30 55515.72 88888.00 2007-04-30 01:36:24.500 120 12400.00 135.35 55515.72 88888.00 2007-04-30 01:36:24.625 120 12399.98 135.30 55515.68 88888.00 2007-04-30 01:36:24.750 120 12399.98 135.28 55515.68 88888.00 2007-04-30 01:36:24.875 120 12399.92 135.28 55515.57 88888.00 2007-04-30 01:36:25.000 120 12399.90 135.25 55515.55 88888.00 2007-04-30 01:36:25.125 120 12399.95 135.25 55515.53 88888.00 2007-04-30 01:36:25.250 120 12399.95 135.32 55515.53 88888.00 2007-04-30 01:36:25.375 120 12399.92 135.35 55515.53 88888.00 2007-04-30 01:36:25.500 120 12399.88 135.35 55515.50 88888.00 2007-04-30 01:36:25.625 120 12399.90 135.40 55515.50 88888.00 2007-04-30 01:36:25.750 120 12399.95 135.43 55515.45 88888.00 2007-04-30 01:36:25.875 120 12399.95 135.32 55515.38 88888.00 2007-04-30 01:36:26.000 120 12399.88 135.30 55515.32 88888.00 2007-04-30 01:36:26.125 120 12399.83 135.28 55515.30 88888.00 2007-04-30 01:36:26.250 120 12399.83 135.35 55515.30 88888.00 2007-04-30 01:36:26.375 120 12399.88 135.45 55515.28 88888.00 2007-04-30 01:36:26.500 120 12399.80 135.45 55515.22 88888.00 2007-04-30 01:36:26.625 120 12399.67 135.43 55515.18 88888.00 2007-04-30 01:36:26.750 120 12399.77 135.40 55515.18 88888.00 2007-04-30 01:36:26.875 120 12399.85 135.43 55515.12 88888.00 2007-04-30 01:36:27.000 120 12399.80 135.38 55515.07 88888.00 2007-04-30 01:36:27.125 120 12399.77 135.38 55515.03 88888.00 2007-04-30 01:36:27.250 120 12399.62 135.35 55514.95 88888.00 2007-04-30 01:36:27.375 120 12399.65 135.38 55514.93 88888.00 2007-04-30 01:36:27.500 120 12399.67 135.40 55514.90 88888.00 2007-04-30 01:36:27.625 120 12399.67 135.40 55514.88 88888.00 2007-04-30 01:36:27.750 120 12399.62 135.38 55514.82 88888.00 2007-04-30 01:36:27.875 120 12399.65 135.40 55514.85 88888.00 2007-04-30 01:36:28.000 120 12399.62 135.40 55514.80 88888.00 2007-04-30 01:36:28.125 120 12399.52 135.40 55514.78 88888.00 2007-04-30 01:36:28.250 120 12399.48 135.43 55514.72 88888.00 2007-04-30 01:36:28.375 120 12399.58 135.40 55514.68 88888.00 2007-04-30 01:36:28.500 120 12399.60 135.40 55514.68 88888.00 2007-04-30 01:36:28.625 120 12399.60 135.40 55514.65 88888.00 2007-04-30 01:36:28.750 120 12399.65 135.38 55514.62 88888.00 2007-04-30 01:36:28.875 120 12399.67 135.45 55514.57 88888.00 2007-04-30 01:36:29.000 120 12399.65 135.43 55514.50 88888.00 2007-04-30 01:36:29.125 120 12399.52 135.40 55514.50 88888.00 2007-04-30 01:36:29.250 120 12399.42 135.38 55514.47 88888.00 2007-04-30 01:36:29.375 120 12399.40 135.38 55514.50 88888.00 2007-04-30 01:36:29.500 120 12399.33 135.32 55514.43 88888.00 2007-04-30 01:36:29.625 120 12399.35 135.32 55514.43 88888.00 2007-04-30 01:36:29.750 120 12399.42 135.38 55514.38 88888.00 2007-04-30 01:36:29.875 120 12399.40 135.43 55514.35 88888.00 2007-04-30 01:36:30.000 120 12399.35 135.40 55514.30 88888.00 2007-04-30 01:36:30.125 120 12399.35 135.32 55514.28 88888.00 2007-04-30 01:36:30.250 120 12399.42 135.32 55514.25 88888.00 2007-04-30 01:36:30.375 120 12399.45 135.35 55514.22 88888.00 2007-04-30 01:36:30.500 120 12399.45 135.32 55514.15 88888.00 2007-04-30 01:36:30.625 120 12399.45 135.40 55514.15 88888.00 2007-04-30 01:36:30.750 120 12399.48 135.45 55514.15 88888.00 2007-04-30 01:36:30.875 120 12399.50 135.40 55514.12 88888.00 2007-04-30 01:36:31.000 120 12399.48 135.35 55514.07 88888.00 2007-04-30 01:36:31.125 120 12399.42 135.40 55514.05 88888.00 2007-04-30 01:36:31.250 120 12399.38 135.35 55514.03 88888.00 2007-04-30 01:36:31.375 120 12399.33 135.40 55514.03 88888.00 2007-04-30 01:36:31.500 120 12399.27 135.40 55513.95 88888.00 2007-04-30 01:36:31.625 120 12399.30 135.43 55513.93 88888.00 2007-04-30 01:36:31.750 120 12399.27 135.40 55513.90 88888.00 2007-04-30 01:36:31.875 120 12399.25 135.38 55513.85 88888.00 2007-04-30 01:36:32.000 120 12399.20 135.35 55513.82 88888.00 2007-04-30 01:36:32.125 120 12399.17 135.43 55513.80 88888.00 2007-04-30 01:36:32.250 120 12399.17 135.45 55513.80 88888.00 2007-04-30 01:36:32.375 120 12399.20 135.43 55513.75 88888.00 2007-04-30 01:36:32.500 120 12399.15 135.35 55513.70 88888.00 2007-04-30 01:36:32.625 120 12399.15 135.38 55513.65 88888.00 2007-04-30 01:36:32.750 120 12399.20 135.43 55513.62 88888.00 2007-04-30 01:36:32.875 120 12399.17 135.38 55513.62 88888.00 2007-04-30 01:36:33.000 120 12399.05 135.32 55513.57 88888.00 2007-04-30 01:36:33.125 120 12399.00 135.30 55513.55 88888.00 2007-04-30 01:36:33.250 120 12398.95 135.30 55513.47 88888.00 2007-04-30 01:36:33.375 120 12399.00 135.35 55513.47 88888.00 2007-04-30 01:36:33.500 120 12399.05 135.43 55513.47 88888.00 2007-04-30 01:36:33.625 120 12399.10 135.43 55513.45 88888.00 2007-04-30 01:36:33.750 120 12399.05 135.38 55513.43 88888.00 2007-04-30 01:36:33.875 120 12399.00 135.32 55513.35 88888.00 2007-04-30 01:36:34.000 120 12398.98 135.30 55513.30 88888.00 2007-04-30 01:36:34.125 120 12398.95 135.38 55513.30 88888.00 2007-04-30 01:36:34.250 120 12398.90 135.40 55513.25 88888.00 2007-04-30 01:36:34.375 120 12398.92 135.40 55513.20 88888.00 2007-04-30 01:36:34.500 120 12398.92 135.32 55513.15 88888.00 2007-04-30 01:36:34.625 120 12398.90 135.28 55513.10 88888.00 2007-04-30 01:36:34.750 120 12398.95 135.38 55513.10 88888.00 2007-04-30 01:36:34.875 120 12398.92 135.43 55513.05 88888.00 2007-04-30 01:36:35.000 120 12398.88 135.38 55513.03 88888.00 2007-04-30 01:36:35.125 120 12398.88 135.35 55512.97 88888.00 2007-04-30 01:36:35.250 120 12398.90 135.43 55512.97 88888.00 2007-04-30 01:36:35.375 120 12398.88 135.43 55512.95 88888.00 2007-04-30 01:36:35.500 120 12398.85 135.40 55512.93 88888.00 2007-04-30 01:36:35.625 120 12398.77 135.40 55512.85 88888.00 2007-04-30 01:36:35.750 120 12398.83 135.43 55512.82 88888.00 2007-04-30 01:36:35.875 120 12398.88 135.40 55512.82 88888.00 2007-04-30 01:36:36.000 120 12398.88 135.35 55512.75 88888.00 2007-04-30 01:36:36.125 120 12398.85 135.32 55512.75 88888.00 2007-04-30 01:36:36.250 120 12398.80 135.38 55512.75 88888.00 2007-04-30 01:36:36.375 120 12398.85 135.45 55512.75 88888.00 2007-04-30 01:36:36.500 120 12398.88 135.43 55512.68 88888.00 2007-04-30 01:36:36.625 120 12398.80 135.38 55512.65 88888.00 2007-04-30 01:36:36.750 120 12398.77 135.32 55512.62 88888.00 2007-04-30 01:36:36.875 120 12398.77 135.38 55512.57 88888.00 2007-04-30 01:36:37.000 120 12398.77 135.30 55512.50 88888.00 2007-04-30 01:36:37.125 120 12398.73 135.22 55512.47 88888.00 2007-04-30 01:36:37.250 120 12398.67 135.25 55512.47 88888.00 2007-04-30 01:36:37.375 120 12398.65 135.32 55512.45 88888.00 2007-04-30 01:36:37.500 120 12398.67 135.38 55512.45 88888.00 2007-04-30 01:36:37.625 120 12398.75 135.38 55512.40 88888.00 2007-04-30 01:36:37.750 120 12398.75 135.38 55512.38 88888.00 2007-04-30 01:36:37.875 120 12398.62 135.30 55512.30 88888.00 2007-04-30 01:36:38.000 120 12398.48 135.32 55512.32 88888.00 2007-04-30 01:36:38.125 120 12398.48 135.32 55512.32 88888.00 2007-04-30 01:36:38.250 120 12398.48 135.22 55512.25 88888.00 2007-04-30 01:36:38.375 120 12398.48 135.22 55512.22 88888.00 2007-04-30 01:36:38.500 120 12398.42 135.25 55512.18 88888.00 2007-04-30 01:36:38.625 120 12398.52 135.30 55512.15 88888.00 2007-04-30 01:36:38.750 120 12398.55 135.30 55512.15 88888.00 2007-04-30 01:36:38.875 120 12398.52 135.32 55512.18 88888.00 2007-04-30 01:36:39.000 120 12398.55 135.35 55512.10 88888.00 2007-04-30 01:36:39.125 120 12398.52 135.32 55512.05 88888.00 2007-04-30 01:36:39.250 120 12398.45 135.28 55512.00 88888.00 2007-04-30 01:36:39.375 120 12398.48 135.30 55511.93 88888.00 2007-04-30 01:36:39.500 120 12398.50 135.30 55511.95 88888.00 2007-04-30 01:36:39.625 120 12398.55 135.30 55511.93 88888.00 2007-04-30 01:36:39.750 120 12398.55 135.30 55511.93 88888.00 2007-04-30 01:36:39.875 120 12398.48 135.30 55511.88 88888.00 2007-04-30 01:36:40.000 120 12398.33 135.25 55511.80 88888.00 2007-04-30 01:36:40.125 120 12398.35 135.25 55511.80 88888.00 2007-04-30 01:36:40.250 120 12398.38 135.22 55511.80 88888.00 2007-04-30 01:36:40.375 120 12398.45 135.28 55511.72 88888.00 2007-04-30 01:36:40.500 120 12398.42 135.25 55511.70 88888.00 2007-04-30 01:36:40.625 120 12398.40 135.28 55511.68 88888.00 2007-04-30 01:36:40.750 120 12398.38 135.28 55511.62 88888.00 2007-04-30 01:36:40.875 120 12398.35 135.30 55511.60 88888.00 2007-04-30 01:36:41.000 120 12398.35 135.30 55511.55 88888.00 2007-04-30 01:36:41.125 120 12398.27 135.28 55511.55 88888.00 2007-04-30 01:36:41.250 120 12398.25 135.25 55511.50 88888.00 2007-04-30 01:36:41.375 120 12398.23 135.25 55511.47 88888.00 2007-04-30 01:36:41.500 120 12398.17 135.25 55511.47 88888.00 2007-04-30 01:36:41.625 120 12398.25 135.28 55511.45 88888.00 2007-04-30 01:36:41.750 120 12398.25 135.25 55511.45 88888.00 2007-04-30 01:36:41.875 120 12398.15 135.18 55511.38 88888.00 2007-04-30 01:36:42.000 120 12398.10 135.15 55511.30 88888.00 2007-04-30 01:36:42.125 120 12398.08 135.15 55511.28 88888.00 2007-04-30 01:36:42.250 120 12398.12 135.20 55511.28 88888.00 2007-04-30 01:36:42.375 120 12398.08 135.22 55511.22 88888.00 2007-04-30 01:36:42.500 120 12398.05 135.20 55511.20 88888.00 2007-04-30 01:36:42.625 120 12398.10 135.18 55511.18 88888.00 2007-04-30 01:36:42.750 120 12398.10 135.18 55511.12 88888.00 2007-04-30 01:36:42.875 120 12398.12 135.18 55511.12 88888.00 2007-04-30 01:36:43.000 120 12398.20 135.18 55511.10 88888.00 2007-04-30 01:36:43.125 120 12398.17 135.12 55511.05 88888.00 2007-04-30 01:36:43.250 120 12398.08 135.12 55511.05 88888.00 2007-04-30 01:36:43.375 120 12398.05 135.18 55511.05 88888.00 2007-04-30 01:36:43.500 120 12398.10 135.20 55511.00 88888.00 2007-04-30 01:36:43.625 120 12398.08 135.18 55510.97 88888.00 2007-04-30 01:36:43.750 120 12398.02 135.18 55510.93 88888.00 2007-04-30 01:36:43.875 120 12398.05 135.18 55510.90 88888.00 2007-04-30 01:36:44.000 120 12398.05 135.18 55510.85 88888.00 2007-04-30 01:36:44.125 120 12398.05 135.15 55510.82 88888.00 2007-04-30 01:36:44.250 120 12397.95 135.10 55510.78 88888.00 2007-04-30 01:36:44.375 120 12397.95 135.15 55510.75 88888.00 2007-04-30 01:36:44.500 120 12398.00 135.20 55510.72 88888.00 2007-04-30 01:36:44.625 120 12398.02 135.20 55510.70 88888.00 2007-04-30 01:36:44.750 120 12397.95 135.18 55510.68 88888.00 2007-04-30 01:36:44.875 120 12397.98 135.18 55510.65 88888.00 2007-04-30 01:36:45.000 120 12397.95 135.18 55510.62 88888.00 2007-04-30 01:36:45.125 120 12397.88 135.12 55510.57 88888.00 2007-04-30 01:36:45.250 120 12397.88 135.15 55510.55 88888.00 2007-04-30 01:36:45.375 120 12398.00 135.15 55510.55 88888.00 2007-04-30 01:36:45.500 120 12398.00 135.12 55510.53 88888.00 2007-04-30 01:36:45.625 120 12398.02 135.18 55510.50 88888.00 2007-04-30 01:36:45.750 120 12398.05 135.20 55510.45 88888.00 2007-04-30 01:36:45.875 120 12398.00 135.18 55510.40 88888.00 2007-04-30 01:36:46.000 120 12397.90 135.12 55510.38 88888.00 2007-04-30 01:36:46.125 120 12397.77 135.18 55510.35 88888.00 2007-04-30 01:36:46.250 120 12397.80 135.12 55510.30 88888.00 2007-04-30 01:36:46.375 120 12397.83 135.05 55510.25 88888.00 2007-04-30 01:36:46.500 120 12397.88 135.07 55510.22 88888.00 2007-04-30 01:36:46.625 120 12397.88 135.15 55510.22 88888.00 2007-04-30 01:36:46.750 120 12397.88 135.12 55510.20 88888.00 2007-04-30 01:36:46.875 120 12397.92 135.15 55510.15 88888.00 2007-04-30 01:36:47.000 120 12397.98 135.15 55510.12 88888.00 2007-04-30 01:36:47.125 120 12397.83 135.10 55510.07 88888.00 2007-04-30 01:36:47.250 120 12397.73 135.07 55510.00 88888.00 2007-04-30 01:36:47.375 120 12397.77 135.12 55509.97 88888.00 2007-04-30 01:36:47.500 120 12397.77 135.15 55509.95 88888.00 2007-04-30 01:36:47.625 120 12397.77 135.18 55509.95 88888.00 2007-04-30 01:36:47.750 120 12397.85 135.18 55509.97 88888.00 2007-04-30 01:36:47.875 120 12397.88 135.18 55509.95 88888.00 2007-04-30 01:36:48.000 120 12397.83 135.15 55509.88 88888.00 2007-04-30 01:36:48.125 120 12397.83 135.18 55509.88 88888.00 2007-04-30 01:36:48.250 120 12397.85 135.15 55509.82 88888.00 2007-04-30 01:36:48.375 120 12397.85 135.10 55509.78 88888.00 2007-04-30 01:36:48.500 120 12397.70 135.10 55509.75 88888.00 2007-04-30 01:36:48.625 120 12397.62 135.15 55509.70 88888.00 2007-04-30 01:36:48.750 120 12397.65 135.12 55509.65 88888.00 2007-04-30 01:36:48.875 120 12397.67 135.07 55509.62 88888.00 2007-04-30 01:36:49.000 120 12397.75 135.05 55509.62 88888.00 2007-04-30 01:36:49.125 120 12397.75 135.12 55509.62 88888.00 2007-04-30 01:36:49.250 120 12397.67 135.12 55509.57 88888.00 2007-04-30 01:36:49.375 120 12397.70 135.12 55509.53 88888.00 2007-04-30 01:36:49.500 120 12397.77 135.10 55509.47 88888.00 2007-04-30 01:36:49.625 120 12397.75 135.10 55509.47 88888.00 2007-04-30 01:36:49.750 120 12397.73 135.10 55509.43 88888.00 2007-04-30 01:36:49.875 120 12397.73 135.07 55509.40 88888.00 2007-04-30 01:36:50.000 120 12397.73 135.03 55509.38 88888.00 2007-04-30 01:36:50.125 120 12397.75 135.10 55509.38 88888.00 2007-04-30 01:36:50.250 120 12397.75 135.10 55509.35 88888.00 2007-04-30 01:36:50.375 120 12397.83 135.05 55509.32 88888.00 2007-04-30 01:36:50.500 120 12397.73 135.00 55509.28 88888.00 2007-04-30 01:36:50.625 120 12397.67 134.95 55509.20 88888.00 2007-04-30 01:36:50.750 120 12397.67 135.03 55509.18 88888.00 2007-04-30 01:36:50.875 120 12397.75 135.07 55509.15 88888.00 2007-04-30 01:36:51.000 120 12397.73 135.00 55509.10 88888.00 2007-04-30 01:36:51.125 120 12397.67 135.00 55509.05 88888.00 2007-04-30 01:36:51.250 120 12397.65 135.00 55509.05 88888.00 2007-04-30 01:36:51.375 120 12397.70 135.00 55509.03 88888.00 2007-04-30 01:36:51.500 120 12397.70 134.97 55509.03 88888.00 2007-04-30 01:36:51.625 120 12397.70 135.05 55509.00 88888.00 2007-04-30 01:36:51.750 120 12397.75 135.03 55508.95 88888.00 2007-04-30 01:36:51.875 120 12397.75 135.03 55508.93 88888.00 2007-04-30 01:36:52.000 120 12397.73 135.03 55508.88 88888.00 2007-04-30 01:36:52.125 120 12397.73 134.97 55508.82 88888.00 2007-04-30 01:36:52.250 120 12397.75 134.93 55508.82 88888.00 2007-04-30 01:36:52.375 120 12397.75 134.95 55508.80 88888.00 2007-04-30 01:36:52.500 120 12397.73 135.00 55508.78 88888.00 2007-04-30 01:36:52.625 120 12397.73 134.95 55508.75 88888.00 2007-04-30 01:36:52.750 120 12397.65 134.88 55508.68 88888.00 2007-04-30 01:36:52.875 120 12397.62 134.90 55508.65 88888.00 2007-04-30 01:36:53.000 120 12397.70 134.88 55508.62 88888.00 2007-04-30 01:36:53.125 120 12397.83 134.90 55508.60 88888.00 2007-04-30 01:36:53.250 120 12397.85 134.88 55508.57 88888.00 2007-04-30 01:36:53.375 120 12397.83 134.90 55508.55 88888.00 2007-04-30 01:36:53.500 120 12397.83 134.97 55508.55 88888.00 2007-04-30 01:36:53.625 120 12397.80 134.93 55508.50 88888.00 2007-04-30 01:36:53.750 120 12397.75 134.85 55508.45 88888.00 2007-04-30 01:36:53.875 120 12397.80 134.90 55508.43 88888.00 2007-04-30 01:36:54.000 120 12397.80 134.88 55508.38 88888.00 2007-04-30 01:36:54.125 120 12397.83 134.90 55508.32 88888.00 2007-04-30 01:36:54.250 120 12397.80 134.93 55508.32 88888.00 2007-04-30 01:36:54.375 120 12397.88 134.90 55508.32 88888.00 2007-04-30 01:36:54.500 120 12397.88 134.93 55508.30 88888.00 2007-04-30 01:36:54.625 120 12397.75 134.85 55508.20 88888.00 2007-04-30 01:36:54.750 120 12397.73 134.78 55508.20 88888.00 2007-04-30 01:36:54.875 120 12397.75 134.85 55508.22 88888.00 2007-04-30 01:36:55.000 120 12397.75 134.88 55508.15 88888.00 2007-04-30 01:36:55.125 120 12397.80 134.88 55508.12 88888.00 2007-04-30 01:36:55.250 120 12397.77 134.85 55508.07 88888.00 2007-04-30 01:36:55.375 120 12397.80 134.82 55508.05 88888.00 2007-04-30 01:36:55.500 120 12397.73 134.78 55508.03 88888.00 2007-04-30 01:36:55.625 120 12397.75 134.78 55507.97 88888.00 2007-04-30 01:36:55.750 120 12397.77 134.80 55507.97 88888.00 2007-04-30 01:36:55.875 120 12397.80 134.85 55507.97 88888.00 2007-04-30 01:36:56.000 120 12397.80 134.82 55507.93 88888.00 2007-04-30 01:36:56.125 120 12397.77 134.80 55507.88 88888.00 2007-04-30 01:36:56.250 120 12397.73 134.72 55507.85 88888.00 2007-04-30 01:36:56.375 120 12397.70 134.72 55507.82 88888.00 2007-04-30 01:36:56.500 120 12397.67 134.72 55507.80 88888.00 2007-04-30 01:36:56.625 120 12397.67 134.80 55507.72 88888.00 2007-04-30 01:36:56.750 120 12397.62 134.78 55507.70 88888.00 2007-04-30 01:36:56.875 120 12397.62 134.70 55507.68 88888.00 2007-04-30 01:36:57.000 120 12397.62 134.68 55507.62 88888.00 2007-04-30 01:36:57.125 120 12397.60 134.70 55507.60 88888.00 2007-04-30 01:36:57.250 120 12397.58 134.68 55507.57 88888.00 2007-04-30 01:36:57.375 120 12397.65 134.70 55507.55 88888.00 2007-04-30 01:36:57.500 120 12397.70 134.72 55507.55 88888.00 2007-04-30 01:36:57.625 120 12397.75 134.70 55507.53 88888.00 2007-04-30 01:36:57.750 120 12397.75 134.62 55507.47 88888.00 2007-04-30 01:36:57.875 120 12397.73 134.62 55507.45 88888.00 2007-04-30 01:36:58.000 120 12397.70 134.70 55507.43 88888.00 2007-04-30 01:36:58.125 120 12397.73 134.68 55507.38 88888.00 2007-04-30 01:36:58.250 120 12397.83 134.72 55507.35 88888.00 2007-04-30 01:36:58.375 120 12397.85 134.72 55507.30 88888.00 2007-04-30 01:36:58.500 120 12397.88 134.65 55507.28 88888.00 2007-04-30 01:36:58.625 120 12397.83 134.60 55507.22 88888.00 2007-04-30 01:36:58.750 120 12397.80 134.55 55507.25 88888.00 2007-04-30 01:36:58.875 120 12397.83 134.60 55507.22 88888.00 2007-04-30 01:36:59.000 120 12397.77 134.57 55507.18 88888.00 2007-04-30 01:36:59.125 120 12397.75 134.57 55507.10 88888.00 2007-04-30 01:36:59.250 120 12397.80 134.55 55507.10 88888.00 2007-04-30 01:36:59.375 120 12397.88 134.57 55507.07 88888.00 2007-04-30 01:36:59.500 120 12397.77 134.57 55507.05 88888.00 2007-04-30 01:36:59.625 120 12397.77 134.55 55507.00 88888.00 2007-04-30 01:36:59.750 120 12397.80 134.50 55507.00 88888.00 2007-04-30 01:36:59.875 120 12397.83 134.53 55507.03 88888.00 2007-04-30 01:37:00.000 120 12397.83 134.55 55506.97 88888.00 2007-04-30 01:37:00.125 120 12397.85 134.53 55506.95 88888.00 2007-04-30 01:37:00.250 120 12397.75 134.47 55506.88 88888.00 2007-04-30 01:37:00.375 120 12397.70 134.45 55506.85 88888.00 2007-04-30 01:37:00.500 120 12397.73 134.47 55506.80 88888.00 2007-04-30 01:37:00.625 120 12397.83 134.47 55506.80 88888.00 2007-04-30 01:37:00.750 120 12397.83 134.50 55506.72 88888.00 2007-04-30 01:37:00.875 120 12397.80 134.45 55506.72 88888.00 2007-04-30 01:37:01.000 120 12397.75 134.43 55506.68 88888.00 2007-04-30 01:37:01.125 120 12397.73 134.43 55506.70 88888.00 2007-04-30 01:37:01.250 120 12397.70 134.40 55506.62 88888.00 2007-04-30 01:37:01.375 120 12397.75 134.38 55506.57 88888.00 2007-04-30 01:37:01.500 120 12397.77 134.35 55506.55 88888.00 2007-04-30 01:37:01.625 120 12397.77 134.35 55506.47 88888.00 2007-04-30 01:37:01.750 120 12397.83 134.38 55506.47 88888.00 2007-04-30 01:37:01.875 120 12397.80 134.40 55506.47 88888.00 2007-04-30 01:37:02.000 120 12397.88 134.40 55506.40 88888.00 2007-04-30 01:37:02.125 120 12397.92 134.32 55506.40 88888.00 2007-04-30 01:37:02.250 120 12397.90 134.30 55506.35 88888.00 2007-04-30 01:37:02.375 120 12397.98 134.38 55506.32 88888.00 2007-04-30 01:37:02.500 120 12397.90 134.38 55506.30 88888.00 2007-04-30 01:37:02.625 120 12397.90 134.38 55506.28 88888.00 2007-04-30 01:37:02.750 120 12397.90 134.35 55506.25 88888.00 2007-04-30 01:37:02.875 120 12397.95 134.32 55506.22 88888.00 2007-04-30 01:37:03.000 120 12398.00 134.32 55506.18 88888.00 2007-04-30 01:37:03.125 120 12397.92 134.28 55506.15 88888.00 2007-04-30 01:37:03.250 120 12397.90 134.28 55506.10 88888.00 2007-04-30 01:37:03.375 120 12397.90 134.25 55506.07 88888.00 2007-04-30 01:37:03.500 120 12397.88 134.20 55506.07 88888.00 2007-04-30 01:37:03.625 120 12397.92 134.18 55506.03 88888.00 2007-04-30 01:37:03.750 120 12398.02 134.18 55506.00 88888.00 2007-04-30 01:37:03.875 120 12398.00 134.18 55505.97 88888.00 2007-04-30 01:37:04.000 120 12398.02 134.18 55505.95 88888.00 2007-04-30 01:37:04.125 120 12398.00 134.12 55505.90 88888.00 2007-04-30 01:37:04.250 120 12398.00 134.00 55505.82 88888.00 2007-04-30 01:37:04.375 120 12398.05 134.10 55505.80 88888.00 2007-04-30 01:37:04.500 120 12398.12 134.18 55505.85 88888.00 2007-04-30 01:37:04.625 120 12398.08 134.07 55505.80 88888.00 2007-04-30 01:37:04.750 120 12398.00 134.00 55505.75 88888.00 2007-04-30 01:37:04.875 120 12398.05 134.00 55505.72 88888.00 2007-04-30 01:37:05.000 120 12398.10 134.07 55505.70 88888.00 2007-04-30 01:37:05.125 120 12398.10 134.03 55505.70 88888.00 2007-04-30 01:37:05.250 120 12398.08 133.90 55505.65 88888.00 2007-04-30 01:37:05.375 120 12398.17 133.90 55505.62 88888.00 2007-04-30 01:37:05.500 120 12398.23 133.93 55505.60 88888.00 2007-04-30 01:37:05.625 120 12398.23 133.95 55505.60 88888.00 2007-04-30 01:37:05.750 120 12398.20 133.93 55505.57 88888.00 2007-04-30 01:37:05.875 120 12398.20 133.85 55505.53 88888.00 2007-04-30 01:37:06.000 120 12398.15 133.80 55505.45 88888.00 2007-04-30 01:37:06.125 120 12398.10 133.80 55505.43 88888.00 2007-04-30 01:37:06.250 120 12398.12 133.88 55505.43 88888.00 2007-04-30 01:37:06.375 120 12398.27 133.95 55505.35 88888.00 2007-04-30 01:37:06.500 120 12398.27 133.85 55505.30 88888.00 2007-04-30 01:37:06.625 120 12398.25 133.82 55505.30 88888.00 2007-04-30 01:37:06.750 120 12398.25 133.75 55505.28 88888.00 2007-04-30 01:37:06.875 120 12398.25 133.72 55505.22 88888.00 2007-04-30 01:37:07.000 120 12398.23 133.70 55505.18 88888.00 2007-04-30 01:37:07.125 120 12398.23 133.65 55505.07 88888.00 2007-04-30 01:37:07.250 120 12398.23 133.65 55505.10 88888.00 2007-04-30 01:37:07.375 120 12398.27 133.68 55505.10 88888.00 2007-04-30 01:37:07.500 120 12398.27 133.70 55505.05 88888.00 2007-04-30 01:37:07.625 120 12398.33 133.65 55505.00 88888.00 2007-04-30 01:37:07.750 120 12398.33 133.65 55504.95 88888.00 2007-04-30 01:37:07.875 120 12398.27 133.57 55504.95 88888.00 2007-04-30 01:37:08.000 120 12398.23 133.57 55504.93 88888.00 2007-04-30 01:37:08.125 120 12398.23 133.62 55504.90 88888.00 2007-04-30 01:37:08.250 120 12398.27 133.57 55504.85 88888.00 2007-04-30 01:37:08.375 120 12398.35 133.60 55504.85 88888.00 2007-04-30 01:37:08.500 120 12398.35 133.55 55504.85 88888.00 2007-04-30 01:37:08.625 120 12398.27 133.53 55504.82 88888.00 2007-04-30 01:37:08.750 120 12398.27 133.50 55504.80 88888.00 2007-04-30 01:37:08.875 120 12398.27 133.47 55504.78 88888.00 2007-04-30 01:37:09.000 120 12398.33 133.45 55504.75 88888.00 2007-04-30 01:37:09.125 120 12398.35 133.43 55504.75 88888.00 2007-04-30 01:37:09.250 120 12398.33 133.38 55504.72 88888.00 2007-04-30 01:37:09.375 120 12398.40 133.38 55504.65 88888.00 2007-04-30 01:37:09.500 120 12398.38 133.32 55504.60 88888.00 2007-04-30 01:37:09.625 120 12398.40 133.30 55504.57 88888.00 2007-04-30 01:37:09.750 120 12398.45 133.35 55504.55 88888.00 2007-04-30 01:37:09.875 120 12398.45 133.32 55504.53 88888.00 2007-04-30 01:37:10.000 120 12398.48 133.28 55504.50 88888.00 2007-04-30 01:37:10.125 120 12398.55 133.30 55504.50 88888.00 2007-04-30 01:37:10.250 120 12398.52 133.28 55504.47 88888.00 2007-04-30 01:37:10.375 120 12398.50 133.22 55504.43 88888.00 2007-04-30 01:37:10.500 120 12398.50 133.20 55504.38 88888.00 2007-04-30 01:37:10.625 120 12398.52 133.18 55504.32 88888.00 2007-04-30 01:37:10.750 120 12398.58 133.12 55504.32 88888.00 2007-04-30 01:37:10.875 120 12398.60 133.12 55504.30 88888.00 2007-04-30 01:37:11.000 120 12398.55 133.12 55504.20 88888.00 2007-04-30 01:37:11.125 120 12398.55 133.07 55504.20 88888.00 2007-04-30 01:37:11.250 120 12398.55 133.05 55504.18 88888.00 2007-04-30 01:37:11.375 120 12398.58 133.03 55504.12 88888.00 2007-04-30 01:37:11.500 120 12398.58 133.00 55504.12 88888.00 2007-04-30 01:37:11.625 120 12398.58 132.97 55504.07 88888.00 2007-04-30 01:37:11.750 120 12398.65 133.00 55504.10 88888.00 2007-04-30 01:37:11.875 120 12398.65 132.97 55504.07 88888.00 2007-04-30 01:37:12.000 120 12398.58 132.90 55504.03 88888.00 2007-04-30 01:37:12.125 120 12398.58 132.90 55504.03 88888.00 2007-04-30 01:37:12.250 120 12398.62 132.90 55504.00 88888.00 2007-04-30 01:37:12.375 120 12398.73 132.90 55503.97 88888.00 2007-04-30 01:37:12.500 120 12398.70 132.88 55503.93 88888.00 2007-04-30 01:37:12.625 120 12398.70 132.88 55503.93 88888.00 2007-04-30 01:37:12.750 120 12398.73 132.82 55503.88 88888.00 2007-04-30 01:37:12.875 120 12398.75 132.75 55503.85 88888.00 2007-04-30 01:37:13.000 120 12398.85 132.68 55503.80 88888.00 2007-04-30 01:37:13.125 120 12398.88 132.68 55503.78 88888.00 2007-04-30 01:37:13.250 120 12398.83 132.60 55503.72 88888.00 2007-04-30 01:37:13.375 120 12398.85 132.60 55503.70 88888.00 2007-04-30 01:37:13.500 120 12398.88 132.57 55503.68 88888.00 2007-04-30 01:37:13.625 120 12398.83 132.50 55503.65 88888.00 2007-04-30 01:37:13.750 120 12398.90 132.53 55503.60 88888.00 2007-04-30 01:37:13.875 120 12398.98 132.55 55503.60 88888.00 2007-04-30 01:37:14.000 120 12398.98 132.55 55503.57 88888.00 2007-04-30 01:37:14.125 120 12398.92 132.50 55503.50 88888.00 2007-04-30 01:37:14.250 120 12398.90 132.45 55503.47 88888.00 2007-04-30 01:37:14.375 120 12398.95 132.47 55503.47 88888.00 2007-04-30 01:37:14.500 120 12398.95 132.47 55503.45 88888.00 2007-04-30 01:37:14.625 120 12398.98 132.43 55503.45 88888.00 2007-04-30 01:37:14.750 120 12399.08 132.43 55503.40 88888.00 2007-04-30 01:37:14.875 120 12399.05 132.30 55503.35 88888.00 2007-04-30 01:37:15.000 120 12399.02 132.28 55503.32 88888.00 2007-04-30 01:37:15.125 120 12399.12 132.35 55503.32 88888.00 2007-04-30 01:37:15.250 120 12399.15 132.30 55503.30 88888.00 2007-04-30 01:37:15.375 120 12399.08 132.25 55503.25 88888.00 2007-04-30 01:37:15.500 120 12399.08 132.28 55503.22 88888.00 2007-04-30 01:37:15.625 120 12399.12 132.25 55503.18 88888.00 2007-04-30 01:37:15.750 120 12399.12 132.18 55503.15 88888.00 2007-04-30 01:37:15.875 120 12399.15 132.15 55503.15 88888.00 2007-04-30 01:37:16.000 120 12399.15 132.12 55503.10 88888.00 2007-04-30 01:37:16.125 120 12399.12 132.10 55503.10 88888.00 2007-04-30 01:37:16.250 120 12399.15 132.10 55503.07 88888.00 2007-04-30 01:37:16.375 120 12399.20 132.07 55503.03 88888.00 2007-04-30 01:37:16.500 120 12399.23 132.05 55502.97 88888.00 2007-04-30 01:37:16.625 120 12399.27 132.05 55503.00 88888.00 2007-04-30 01:37:16.750 120 12399.23 132.03 55502.97 88888.00 2007-04-30 01:37:16.875 120 12399.20 132.03 55502.95 88888.00 2007-04-30 01:37:17.000 120 12399.12 131.97 55502.85 88888.00 2007-04-30 01:37:17.125 120 12399.12 131.97 55502.88 88888.00 2007-04-30 01:37:17.250 120 12399.23 131.97 55502.88 88888.00 2007-04-30 01:37:17.375 120 12399.27 131.93 55502.85 88888.00 2007-04-30 01:37:17.500 120 12399.30 131.90 55502.80 88888.00 2007-04-30 01:37:17.625 120 12399.33 131.88 55502.80 88888.00 2007-04-30 01:37:17.750 120 12399.27 131.82 55502.72 88888.00 2007-04-30 01:37:17.875 120 12399.23 131.72 55502.68 88888.00 2007-04-30 01:37:18.000 120 12399.25 131.70 55502.68 88888.00 2007-04-30 01:37:18.125 120 12399.38 131.78 55502.65 88888.00 2007-04-30 01:37:18.250 120 12399.33 131.72 55502.62 88888.00 2007-04-30 01:37:18.375 120 12399.27 131.72 55502.62 88888.00 2007-04-30 01:37:18.500 120 12399.38 131.70 55502.62 88888.00 2007-04-30 01:37:18.625 120 12399.40 131.65 55502.55 88888.00 2007-04-30 01:37:18.750 120 12399.35 131.60 55502.50 88888.00 2007-04-30 01:37:18.875 120 12399.33 131.62 55502.50 88888.00 2007-04-30 01:37:19.000 120 12399.35 131.62 55502.50 88888.00 2007-04-30 01:37:19.125 120 12399.38 131.60 55502.45 88888.00 2007-04-30 01:37:19.250 120 12399.33 131.55 55502.43 88888.00 2007-04-30 01:37:19.375 120 12399.40 131.60 55502.43 88888.00 2007-04-30 01:37:19.500 120 12399.45 131.62 55502.43 88888.00 2007-04-30 01:37:19.625 120 12399.45 131.55 55502.38 88888.00 2007-04-30 01:37:19.750 120 12399.45 131.50 55502.35 88888.00 2007-04-30 01:37:19.875 120 12399.48 131.47 55502.30 88888.00 2007-04-30 01:37:20.000 120 12399.45 131.47 55502.25 88888.00 2007-04-30 01:37:20.125 120 12399.42 131.47 55502.28 88888.00 2007-04-30 01:37:20.250 120 12399.40 131.38 55502.25 88888.00 2007-04-30 01:37:20.375 120 12399.35 131.28 55502.18 88888.00 2007-04-30 01:37:20.500 120 12399.38 131.25 55502.15 88888.00 2007-04-30 01:37:20.625 120 12399.40 131.25 55502.12 88888.00 2007-04-30 01:37:20.750 120 12399.42 131.28 55502.10 88888.00 2007-04-30 01:37:20.875 120 12399.42 131.30 55502.07 88888.00 2007-04-30 01:37:21.000 120 12399.48 131.30 55502.10 88888.00 2007-04-30 01:37:21.125 120 12399.50 131.22 55502.03 88888.00 2007-04-30 01:37:21.250 120 12399.50 131.20 55502.05 88888.00 2007-04-30 01:37:21.375 120 12399.52 131.20 55502.00 88888.00 2007-04-30 01:37:21.500 120 12399.58 131.18 55501.97 88888.00 2007-04-30 01:37:21.625 120 12399.58 131.10 55501.93 88888.00 2007-04-30 01:37:21.750 120 12399.60 131.07 55501.90 88888.00 2007-04-30 01:37:21.875 120 12399.58 131.00 55501.85 88888.00 2007-04-30 01:37:22.000 120 12399.60 131.05 55501.85 88888.00 2007-04-30 01:37:22.125 120 12399.58 131.05 55501.88 88888.00 2007-04-30 01:37:22.250 120 12399.55 131.05 55501.85 88888.00 2007-04-30 01:37:22.375 120 12399.60 131.05 55501.82 88888.00 2007-04-30 01:37:22.500 120 12399.62 130.97 55501.78 88888.00 2007-04-30 01:37:22.625 120 12399.67 130.97 55501.75 88888.00 2007-04-30 01:37:22.750 120 12399.62 130.95 55501.72 88888.00 2007-04-30 01:37:22.875 120 12399.50 130.93 55501.72 88888.00 2007-04-30 01:37:23.000 120 12399.55 130.85 55501.68 88888.00 2007-04-30 01:37:23.125 120 12399.60 130.80 55501.68 88888.00 2007-04-30 01:37:23.250 120 12399.50 130.72 55501.60 88888.00 2007-04-30 01:37:23.375 120 12399.65 130.78 55501.60 88888.00 2007-04-30 01:37:23.500 120 12399.67 130.75 55501.57 88888.00 2007-04-30 01:37:23.625 120 12399.65 130.75 55501.55 88888.00 2007-04-30 01:37:23.750 120 12399.70 130.78 55501.55 88888.00 2007-04-30 01:37:23.875 120 12399.73 130.75 55501.50 88888.00 2007-04-30 01:37:24.000 120 12399.73 130.65 55501.43 88888.00 2007-04-30 01:37:24.125 120 12399.65 130.65 55501.45 88888.00 2007-04-30 01:37:24.250 120 12399.65 130.65 55501.40 88888.00 2007-04-30 01:37:24.375 120 12399.67 130.68 55501.40 88888.00 2007-04-30 01:37:24.500 120 12399.62 130.60 55501.32 88888.00 2007-04-30 01:37:24.625 120 12399.60 130.53 55501.35 88888.00 2007-04-30 01:37:24.750 120 12399.60 130.50 55501.32 88888.00 2007-04-30 01:37:24.875 120 12399.67 130.53 55501.30 88888.00 2007-04-30 01:37:25.000 120 12399.67 130.55 55501.30 88888.00 2007-04-30 01:37:25.125 120 12399.62 130.55 55501.30 88888.00 2007-04-30 01:37:25.250 120 12399.62 130.50 55501.28 88888.00 2007-04-30 01:37:25.375 120 12399.73 130.55 55501.25 88888.00 2007-04-30 01:37:25.500 120 12399.70 130.55 55501.22 88888.00 2007-04-30 01:37:25.625 120 12399.67 130.50 55501.18 88888.00 2007-04-30 01:37:25.750 120 12399.65 130.43 55501.12 88888.00 2007-04-30 01:37:25.875 120 12399.70 130.40 55501.12 88888.00 2007-04-30 01:37:26.000 120 12399.75 130.43 55501.10 88888.00 2007-04-30 01:37:26.125 120 12399.73 130.38 55501.05 88888.00 2007-04-30 01:37:26.250 120 12399.70 130.30 55501.07 88888.00 2007-04-30 01:37:26.375 120 12399.70 130.28 55501.07 88888.00 2007-04-30 01:37:26.500 120 12399.65 130.22 55501.03 88888.00 2007-04-30 01:37:26.625 120 12399.70 130.25 55501.00 88888.00 2007-04-30 01:37:26.750 120 12399.70 130.25 55500.97 88888.00 2007-04-30 01:37:26.875 120 12399.65 130.15 55500.93 88888.00 2007-04-30 01:37:27.000 120 12399.67 130.12 55500.88 88888.00 2007-04-30 01:37:27.125 120 12399.67 130.18 55500.90 88888.00 2007-04-30 01:37:27.250 120 12399.58 130.18 55500.90 88888.00 2007-04-30 01:37:27.375 120 12399.58 130.15 55500.88 88888.00 2007-04-30 01:37:27.500 120 12399.52 130.07 55500.82 88888.00 2007-04-30 01:37:27.625 120 12399.58 129.97 55500.80 88888.00 2007-04-30 01:37:27.750 120 12399.67 130.00 55500.80 88888.00 2007-04-30 01:37:27.875 120 12399.73 130.05 55500.78 88888.00 2007-04-30 01:37:28.000 120 12399.80 130.03 55500.75 88888.00 2007-04-30 01:37:28.125 120 12399.77 130.03 55500.75 88888.00 2007-04-30 01:37:28.250 120 12399.67 129.97 55500.72 88888.00 2007-04-30 01:37:28.375 120 12399.67 129.97 55500.65 88888.00 2007-04-30 01:37:28.500 120 12399.73 129.97 55500.65 88888.00 2007-04-30 01:37:28.625 120 12399.70 129.93 55500.62 88888.00 2007-04-30 01:37:28.750 120 12399.70 129.95 55500.62 88888.00 2007-04-30 01:37:28.875 120 12399.73 129.90 55500.60 88888.00 2007-04-30 01:37:29.000 120 12399.75 129.85 55500.55 88888.00 2007-04-30 01:37:29.125 120 12399.80 129.85 55500.55 88888.00 2007-04-30 01:37:29.250 120 12399.75 129.78 55500.50 88888.00 2007-04-30 01:37:29.375 120 12399.80 129.80 55500.47 88888.00 2007-04-30 01:37:29.500 120 12399.83 129.80 55500.47 88888.00 2007-04-30 01:37:29.625 120 12399.85 129.80 55500.40 88888.00 2007-04-30 01:37:29.750 120 12399.80 129.75 55500.35 88888.00 2007-04-30 01:37:29.875 120 12399.73 129.70 55500.35 88888.00 2007-04-30 01:37:30.000 120 12399.70 129.68 55500.32 88888.00 2007-04-30 01:37:30.125 120 12399.73 129.70 55500.32 88888.00 2007-04-30 01:37:30.250 120 12399.65 129.65 55500.30 88888.00 2007-04-30 01:37:30.375 120 12399.70 129.62 55500.28 88888.00 2007-04-30 01:37:30.500 120 12399.67 129.55 55500.22 88888.00 2007-04-30 01:37:30.625 120 12399.70 129.57 55500.22 88888.00 2007-04-30 01:37:30.750 120 12399.75 129.60 55500.20 88888.00 2007-04-30 01:37:30.875 120 12399.70 129.55 55500.18 88888.00 2007-04-30 01:37:31.000 120 12399.65 129.53 55500.15 88888.00 2007-04-30 01:37:31.125 120 12399.65 129.50 55500.15 88888.00 2007-04-30 01:37:31.250 120 12399.62 129.43 55500.10 88888.00 2007-04-30 01:37:31.375 120 12399.60 129.40 55500.07 88888.00 2007-04-30 01:37:31.500 120 12399.73 129.40 55500.07 88888.00 2007-04-30 01:37:31.625 120 12399.73 129.40 55500.03 88888.00 2007-04-30 01:37:31.750 120 12399.67 129.38 55500.00 88888.00 2007-04-30 01:37:31.875 120 12399.62 129.38 55499.97 88888.00 2007-04-30 01:37:32.000 120 12399.60 129.40 55499.97 88888.00 2007-04-30 01:37:32.125 120 12399.60 129.32 55499.95 88888.00 2007-04-30 01:37:32.250 120 12399.75 129.28 55499.93 88888.00 2007-04-30 01:37:32.375 120 12399.85 129.32 55499.93 88888.00 2007-04-30 01:37:32.500 120 12399.80 129.25 55499.90 88888.00 2007-04-30 01:37:32.625 120 12399.73 129.15 55499.85 88888.00 2007-04-30 01:37:32.750 120 12399.73 129.20 55499.80 88888.00 2007-04-30 01:37:32.875 120 12399.73 129.18 55499.80 88888.00 2007-04-30 01:37:33.000 120 12399.75 129.18 55499.78 88888.00 2007-04-30 01:37:33.125 120 12399.80 129.18 55499.75 88888.00 2007-04-30 01:37:33.250 120 12399.85 129.12 55499.75 88888.00 2007-04-30 01:37:33.375 120 12399.77 129.07 55499.70 88888.00 2007-04-30 01:37:33.500 120 12399.70 129.07 55499.72 88888.00 2007-04-30 01:37:33.625 120 12399.70 129.05 55499.70 88888.00 2007-04-30 01:37:33.750 120 12399.62 129.05 55499.68 88888.00 2007-04-30 01:37:33.875 120 12399.60 129.05 55499.65 88888.00 2007-04-30 01:37:34.000 120 12399.62 129.00 55499.62 88888.00 2007-04-30 01:37:34.125 120 12399.58 128.97 55499.57 88888.00 2007-04-30 01:37:34.250 120 12399.62 129.05 55499.60 88888.00 2007-04-30 01:37:34.375 120 12399.62 129.00 55499.57 88888.00 2007-04-30 01:37:34.500 120 12399.58 128.93 55499.53 88888.00 2007-04-30 01:37:34.625 120 12399.60 128.90 55499.47 88888.00 2007-04-30 01:37:34.750 120 12399.58 128.90 55499.45 88888.00 2007-04-30 01:37:34.875 120 12399.55 128.88 55499.43 88888.00 2007-04-30 01:37:35.000 120 12399.55 128.82 55499.43 88888.00 2007-04-30 01:37:35.125 120 12399.50 128.78 55499.40 88888.00 2007-04-30 01:37:35.250 120 12399.50 128.80 55499.43 88888.00 2007-04-30 01:37:35.375 120 12399.58 128.78 55499.40 88888.00 2007-04-30 01:37:35.500 120 12399.58 128.75 55499.40 88888.00 2007-04-30 01:37:35.625 120 12399.60 128.75 55499.38 88888.00 2007-04-30 01:37:35.750 120 12399.60 128.75 55499.38 88888.00 2007-04-30 01:37:35.875 120 12399.60 128.68 55499.30 88888.00 2007-04-30 01:37:36.000 120 12399.58 128.62 55499.25 88888.00 2007-04-30 01:37:36.125 120 12399.67 128.62 55499.25 88888.00 2007-04-30 01:37:36.250 120 12399.58 128.57 55499.25 88888.00 2007-04-30 01:37:36.375 120 12399.52 128.55 55499.20 88888.00 2007-04-30 01:37:36.500 120 12399.55 128.55 55499.20 88888.00 2007-04-30 01:37:36.625 120 12399.58 128.55 55499.20 88888.00 2007-04-30 01:37:36.750 120 12399.60 128.47 55499.15 88888.00 2007-04-30 01:37:36.875 120 12399.50 128.47 55499.12 88888.00 2007-04-30 01:37:37.000 120 12399.50 128.47 55499.07 88888.00 2007-04-30 01:37:37.125 120 12399.58 128.47 55499.07 88888.00 2007-04-30 01:37:37.250 120 12399.55 128.40 55499.07 88888.00 2007-04-30 01:37:37.375 120 12399.55 128.38 55499.05 88888.00 2007-04-30 01:37:37.500 120 12399.58 128.38 55499.03 88888.00 2007-04-30 01:37:37.625 120 12399.52 128.38 55499.03 88888.00 2007-04-30 01:37:37.750 120 12399.55 128.35 55499.00 88888.00 2007-04-30 01:37:37.875 120 12399.50 128.38 55498.97 88888.00 2007-04-30 01:37:38.000 120 12399.45 128.35 55498.90 88888.00 2007-04-30 01:37:38.125 120 12399.55 128.30 55498.93 88888.00 2007-04-30 01:37:38.250 120 12399.60 128.22 55498.90 88888.00 2007-04-30 01:37:38.375 120 12399.58 128.25 55498.90 88888.00 2007-04-30 01:37:38.500 120 12399.50 128.22 55498.85 88888.00 2007-04-30 01:37:38.625 120 12399.42 128.12 55498.82 88888.00 2007-04-30 01:37:38.750 120 12399.40 128.10 55498.78 88888.00 2007-04-30 01:37:38.875 120 12399.38 128.12 55498.80 88888.00 2007-04-30 01:37:39.000 120 12399.45 128.18 55498.78 88888.00 2007-04-30 01:37:39.125 120 12399.45 128.12 55498.75 88888.00 2007-04-30 01:37:39.250 120 12399.35 128.05 55498.70 88888.00 2007-04-30 01:37:39.375 120 12399.33 128.05 55498.70 88888.00 2007-04-30 01:37:39.500 120 12399.38 128.05 55498.65 88888.00 2007-04-30 01:37:39.625 120 12399.40 127.97 55498.65 88888.00 2007-04-30 01:37:39.750 120 12399.48 127.95 55498.57 88888.00 2007-04-30 01:37:39.875 120 12399.50 128.00 55498.60 88888.00 2007-04-30 01:37:40.000 120 12399.42 127.97 55498.57 88888.00 2007-04-30 01:37:40.125 120 12399.42 127.92 55498.57 88888.00 2007-04-30 01:37:40.250 120 12399.40 127.85 55498.55 88888.00 2007-04-30 01:37:40.375 120 12399.42 127.83 55498.50 88888.00 2007-04-30 01:37:40.500 120 12399.42 127.78 55498.50 88888.00 2007-04-30 01:37:40.625 120 12399.38 127.67 55498.47 88888.00 2007-04-30 01:37:40.750 120 12399.33 127.65 55498.45 88888.00 2007-04-30 01:37:40.875 120 12399.30 127.67 55498.45 88888.00 2007-04-30 01:37:41.000 120 12399.30 127.70 55498.40 88888.00 2007-04-30 01:37:41.125 120 12399.23 127.58 55498.35 88888.00 2007-04-30 01:37:41.250 120 12399.20 127.50 55498.35 88888.00 2007-04-30 01:37:41.375 120 12399.33 127.62 55498.35 88888.00 2007-04-30 01:37:41.500 120 12399.35 127.65 55498.30 88888.00 2007-04-30 01:37:41.625 120 12399.27 127.55 55498.28 88888.00 2007-04-30 01:37:41.750 120 12399.23 127.47 55498.25 88888.00 2007-04-30 01:37:41.875 120 12399.25 127.50 55498.25 88888.00 2007-04-30 01:37:42.000 120 12399.27 127.47 55498.20 88888.00 2007-04-30 01:37:42.125 120 12399.23 127.45 55498.20 88888.00 2007-04-30 01:37:42.250 120 12399.17 127.47 55498.20 88888.00 2007-04-30 01:37:42.375 120 12399.23 127.45 55498.18 88888.00 2007-04-30 01:37:42.500 120 12399.20 127.35 55498.15 88888.00 2007-04-30 01:37:42.625 120 12399.17 127.33 55498.12 88888.00 2007-04-30 01:37:42.750 120 12399.23 127.40 55498.12 88888.00 2007-04-30 01:37:42.875 120 12399.23 127.40 55498.10 88888.00 2007-04-30 01:37:43.000 120 12399.25 127.35 55498.07 88888.00 2007-04-30 01:37:43.125 120 12399.20 127.33 55498.05 88888.00 2007-04-30 01:37:43.250 120 12399.17 127.28 55498.05 88888.00 2007-04-30 01:37:43.375 120 12399.20 127.25 55498.03 88888.00 2007-04-30 01:37:43.500 120 12399.15 127.20 55498.00 88888.00 2007-04-30 01:37:43.625 120 12399.12 127.15 55497.95 88888.00 2007-04-30 01:37:43.750 120 12399.12 127.12 55497.93 88888.00 2007-04-30 01:37:43.875 120 12399.10 127.15 55497.95 88888.00 2007-04-30 01:37:44.000 120 12399.08 127.12 55497.88 88888.00 2007-04-30 01:37:44.125 120 12399.05 127.12 55497.88 88888.00 2007-04-30 01:37:44.250 120 12399.00 127.08 55497.85 88888.00 2007-04-30 01:37:44.375 120 12399.08 127.03 55497.85 88888.00 2007-04-30 01:37:44.500 120 12399.08 127.03 55497.82 88888.00 2007-04-30 01:37:44.625 120 12399.08 127.05 55497.82 88888.00 2007-04-30 01:37:44.750 120 12399.00 127.05 55497.80 88888.00 2007-04-30 01:37:44.875 120 12398.98 126.95 55497.78 88888.00 2007-04-30 01:37:45.000 120 12399.02 126.92 55497.78 88888.00 2007-04-30 01:37:45.125 120 12399.00 126.92 55497.78 88888.00 2007-04-30 01:37:45.250 120 12398.92 126.88 55497.72 88888.00 2007-04-30 01:37:45.375 120 12398.90 126.85 55497.72 88888.00 2007-04-30 01:37:45.500 120 12398.92 126.88 55497.70 88888.00 2007-04-30 01:37:45.625 120 12398.92 126.88 55497.68 88888.00 2007-04-30 01:37:45.750 120 12398.88 126.80 55497.68 88888.00 2007-04-30 01:37:45.875 120 12398.85 126.78 55497.62 88888.00 2007-04-30 01:37:46.000 120 12398.88 126.78 55497.57 88888.00 2007-04-30 01:37:46.125 120 12398.80 126.72 55497.55 88888.00 2007-04-30 01:37:46.250 120 12398.75 126.72 55497.60 88888.00 2007-04-30 01:37:46.375 120 12398.83 126.78 55497.60 88888.00 2007-04-30 01:37:46.500 120 12398.83 126.75 55497.57 88888.00 2007-04-30 01:37:46.625 120 12398.77 126.72 55497.53 88888.00 2007-04-30 01:37:46.750 120 12398.80 126.70 55497.50 88888.00 2007-04-30 01:37:46.875 120 12398.85 126.65 55497.45 88888.00 2007-04-30 01:37:47.000 120 12398.85 126.65 55497.45 88888.00 2007-04-30 01:37:47.125 120 12398.83 126.62 55497.45 88888.00 2007-04-30 01:37:47.250 120 12398.75 126.62 55497.43 88888.00 2007-04-30 01:37:47.375 120 12398.70 126.55 55497.40 88888.00 2007-04-30 01:37:47.500 120 12398.70 126.50 55497.38 88888.00 2007-04-30 01:37:47.625 120 12398.65 126.53 55497.38 88888.00 2007-04-30 01:37:47.750 120 12398.62 126.53 55497.35 88888.00 2007-04-30 01:37:47.875 120 12398.65 126.55 55497.30 88888.00 2007-04-30 01:37:48.000 120 12398.62 126.47 55497.28 88888.00 2007-04-30 01:37:48.125 120 12398.60 126.45 55497.28 88888.00 2007-04-30 01:37:48.250 120 12398.52 126.45 55497.22 88888.00 2007-04-30 01:37:48.375 120 12398.55 126.40 55497.20 88888.00 2007-04-30 01:37:48.500 120 12398.58 126.38 55497.22 88888.00 2007-04-30 01:37:48.625 120 12398.58 126.42 55497.25 88888.00 2007-04-30 01:37:48.750 120 12398.52 126.40 55497.18 88888.00 2007-04-30 01:37:48.875 120 12398.48 126.40 55497.18 88888.00 2007-04-30 01:37:49.000 120 12398.42 126.40 55497.12 88888.00 2007-04-30 01:37:49.125 120 12398.40 126.35 55497.12 88888.00 2007-04-30 01:37:49.250 120 12398.33 126.28 55497.12 88888.00 2007-04-30 01:37:49.375 120 12398.33 126.25 55497.07 88888.00 2007-04-30 01:37:49.500 120 12398.30 126.30 55497.10 88888.00 2007-04-30 01:37:49.625 120 12398.30 126.33 55497.07 88888.00 2007-04-30 01:37:49.750 120 12398.30 126.28 55497.05 88888.00 2007-04-30 01:37:49.875 120 12398.25 126.20 55497.05 88888.00 2007-04-30 01:37:50.000 120 12398.23 126.12 55497.00 88888.00 2007-04-30 01:37:50.125 120 12398.17 126.12 55496.97 88888.00 2007-04-30 01:37:50.250 120 12398.20 126.15 55496.95 88888.00 2007-04-30 01:37:50.375 120 12398.20 126.12 55496.93 88888.00 2007-04-30 01:37:50.500 120 12398.12 126.15 55496.90 88888.00 2007-04-30 01:37:50.625 120 12398.12 126.12 55496.90 88888.00 2007-04-30 01:37:50.750 120 12398.15 126.10 55496.90 88888.00 2007-04-30 01:37:50.875 120 12398.15 126.05 55496.88 88888.00 2007-04-30 01:37:51.000 120 12398.10 126.03 55496.85 88888.00 2007-04-30 01:37:51.125 120 12398.00 126.05 55496.85 88888.00 2007-04-30 01:37:51.250 120 12397.92 126.10 55496.82 88888.00 2007-04-30 01:37:51.375 120 12397.85 126.08 55496.80 88888.00 2007-04-30 01:37:51.500 120 12397.77 126.08 55496.80 88888.00 2007-04-30 01:37:51.625 120 12397.75 126.03 55496.75 88888.00 2007-04-30 01:37:51.750 120 12397.75 126.03 55496.78 88888.00 2007-04-30 01:37:51.875 120 12397.75 125.95 55496.75 88888.00 2007-04-30 01:37:52.000 120 12397.77 125.92 55496.72 88888.00 2007-04-30 01:37:52.125 120 12397.80 126.00 55496.75 88888.00 2007-04-30 01:37:52.250 120 12397.70 125.97 55496.75 88888.00 2007-04-30 01:37:52.375 120 12397.62 125.92 55496.70 88888.00 2007-04-30 01:37:52.500 120 12397.58 125.90 55496.70 88888.00 2007-04-30 01:37:52.625 120 12397.60 125.90 55496.70 88888.00 2007-04-30 01:37:52.750 120 12397.55 125.85 55496.68 88888.00 2007-04-30 01:37:52.875 120 12397.50 125.85 55496.62 88888.00 2007-04-30 01:37:53.000 120 12397.45 125.88 55496.65 88888.00 2007-04-30 01:37:53.125 120 12397.40 125.80 55496.60 88888.00 2007-04-30 01:37:53.250 120 12397.33 125.72 55496.55 88888.00 2007-04-30 01:37:53.375 120 12397.38 125.78 55496.53 88888.00 2007-04-30 01:37:53.500 120 12397.45 125.85 55496.57 88888.00 2007-04-30 01:37:53.625 120 12397.40 125.83 55496.57 88888.00 2007-04-30 01:37:53.750 120 12397.27 125.75 55496.50 88888.00 2007-04-30 01:37:53.875 120 12397.27 125.75 55496.53 88888.00 2007-04-30 01:37:54.000 120 12397.33 125.75 55496.55 88888.00 2007-04-30 01:37:54.125 120 12397.25 125.78 55496.53 88888.00 2007-04-30 01:37:54.250 120 12397.17 125.70 55496.50 88888.00 2007-04-30 01:37:54.375 120 12397.20 125.67 55496.47 88888.00 2007-04-30 01:37:54.500 120 12397.20 125.72 55496.45 88888.00 2007-04-30 01:37:54.625 120 12397.23 125.78 55496.47 88888.00 2007-04-30 01:37:54.750 120 12397.17 125.70 55496.43 88888.00 2007-04-30 01:37:54.875 120 12397.05 125.62 55496.35 88888.00 2007-04-30 01:37:55.000 120 12397.05 125.62 55496.35 88888.00 2007-04-30 01:37:55.125 120 12397.08 125.67 55496.38 88888.00 2007-04-30 01:37:55.250 120 12397.02 125.65 55496.32 88888.00 2007-04-30 01:37:55.375 120 12397.02 125.62 55496.28 88888.00 2007-04-30 01:37:55.500 120 12397.02 125.65 55496.25 88888.00 2007-04-30 01:37:55.625 120 12396.92 125.60 55496.20 88888.00 2007-04-30 01:37:55.750 120 12396.83 125.55 55496.22 88888.00 2007-04-30 01:37:55.875 120 12396.83 125.58 55496.22 88888.00 2007-04-30 01:37:56.000 120 12396.85 125.58 55496.25 88888.00 2007-04-30 01:37:56.125 120 12396.75 125.60 55496.20 88888.00 2007-04-30 01:37:56.250 120 12396.58 125.53 55496.18 88888.00 2007-04-30 01:37:56.375 120 12396.65 125.55 55496.15 88888.00 2007-04-30 01:37:56.500 120 12396.67 125.55 55496.15 88888.00 2007-04-30 01:37:56.625 120 12396.70 125.55 55496.18 88888.00 2007-04-30 01:37:56.750 120 12396.62 125.47 55496.10 88888.00 2007-04-30 01:37:56.875 120 12396.48 125.45 55496.07 88888.00 2007-04-30 01:37:57.000 120 12396.52 125.50 55496.10 88888.00 2007-04-30 01:37:57.125 120 12396.50 125.50 55496.07 88888.00 2007-04-30 01:37:57.250 120 12396.42 125.50 55496.07 88888.00 2007-04-30 01:37:57.375 120 12396.42 125.45 55496.05 88888.00 2007-04-30 01:37:57.500 120 12396.40 125.45 55496.05 88888.00 2007-04-30 01:37:57.625 120 12396.33 125.40 55496.03 88888.00 2007-04-30 01:37:57.750 120 12396.33 125.40 55496.00 88888.00 2007-04-30 01:37:57.875 120 12396.25 125.42 55496.00 88888.00 2007-04-30 01:37:58.000 120 12396.17 125.42 55495.93 88888.00 2007-04-30 01:37:58.125 120 12396.12 125.33 55495.93 88888.00 2007-04-30 01:37:58.250 120 12396.10 125.40 55495.97 88888.00 2007-04-30 01:37:58.375 120 12396.12 125.42 55495.95 88888.00 2007-04-30 01:37:58.500 120 12396.08 125.38 55495.93 88888.00 2007-04-30 01:37:58.625 120 12396.10 125.40 55495.93 88888.00 2007-04-30 01:37:58.750 120 12396.08 125.40 55495.93 88888.00 2007-04-30 01:37:58.875 120 12396.05 125.40 55495.90 88888.00 2007-04-30 01:37:59.000 120 12395.98 125.38 55495.85 88888.00 2007-04-30 01:37:59.125 120 12395.88 125.28 55495.82 88888.00 2007-04-30 01:37:59.250 120 12395.85 125.30 55495.82 88888.00 2007-04-30 01:37:59.375 120 12395.80 125.33 55495.78 88888.00 2007-04-30 01:37:59.500 120 12395.77 125.30 55495.78 88888.00 2007-04-30 01:37:59.625 120 12395.75 125.25 55495.72 88888.00 2007-04-30 01:37:59.750 120 12395.75 125.22 55495.72 88888.00 2007-04-30 01:37:59.875 120 12395.75 125.25 55495.75 88888.00 2007-04-30 01:38:00.000 120 12395.73 125.33 55495.72 88888.00 2007-04-30 01:38:00.125 120 12395.67 125.28 55495.72 88888.00 2007-04-30 01:38:00.250 120 12395.58 125.28 55495.72 88888.00 2007-04-30 01:38:00.375 120 12395.50 125.25 55495.70 88888.00 2007-04-30 01:38:00.500 120 12395.42 125.17 55495.62 88888.00 2007-04-30 01:38:00.625 120 12395.42 125.12 55495.62 88888.00 2007-04-30 01:38:00.750 120 12395.48 125.22 55495.65 88888.00 2007-04-30 01:38:00.875 120 12395.45 125.28 55495.65 88888.00 2007-04-30 01:38:01.000 120 12395.40 125.28 55495.62 88888.00 2007-04-30 01:38:01.125 120 12395.33 125.17 55495.62 88888.00 2007-04-30 01:38:01.250 120 12395.23 125.10 55495.57 88888.00 2007-04-30 01:38:01.375 120 12395.25 125.08 55495.57 88888.00 2007-04-30 01:38:01.500 120 12395.20 125.05 55495.53 88888.00 2007-04-30 01:38:01.625 120 12395.20 125.10 55495.53 88888.00 2007-04-30 01:38:01.750 120 12395.23 125.12 55495.55 88888.00 2007-04-30 01:38:01.875 120 12395.20 125.17 55495.53 88888.00 2007-04-30 01:38:02.000 120 12395.17 125.15 55495.47 88888.00 2007-04-30 01:38:02.125 120 12395.12 125.15 55495.47 88888.00 2007-04-30 01:38:02.250 120 12395.10 125.12 55495.50 88888.00 2007-04-30 01:38:02.375 120 12395.10 125.12 55495.50 88888.00 2007-04-30 01:38:02.500 120 12395.00 125.12 55495.43 88888.00 2007-04-30 01:38:02.625 120 12394.95 125.10 55495.35 88888.00 2007-04-30 01:38:02.750 120 12394.90 125.03 55495.32 88888.00 2007-04-30 01:38:02.875 120 12394.95 125.08 55495.35 88888.00 2007-04-30 01:38:03.000 120 12395.00 125.10 55495.35 88888.00 2007-04-30 01:38:03.125 120 12394.98 125.10 55495.30 88888.00 2007-04-30 01:38:03.250 120 12394.83 125.08 55495.30 88888.00 2007-04-30 01:38:03.375 120 12394.85 125.10 55495.28 88888.00 2007-04-30 01:38:03.500 120 12394.90 125.12 55495.28 88888.00 2007-04-30 01:38:03.625 120 12394.90 125.12 55495.25 88888.00 2007-04-30 01:38:03.750 120 12394.85 125.08 55495.20 88888.00 2007-04-30 01:38:03.875 120 12394.77 125.03 55495.20 88888.00 2007-04-30 01:38:04.000 120 12394.67 124.97 55495.15 88888.00 2007-04-30 01:38:04.125 120 12394.65 125.03 55495.18 88888.00 2007-04-30 01:38:04.250 120 12394.70 125.08 55495.18 88888.00 2007-04-30 01:38:04.375 120 12394.70 125.05 55495.12 88888.00 2007-04-30 01:38:04.500 120 12394.67 125.08 55495.12 88888.00 2007-04-30 01:38:04.625 120 12394.70 125.10 55495.15 88888.00 2007-04-30 01:38:04.750 120 12394.67 125.03 55495.12 88888.00 2007-04-30 01:38:04.875 120 12394.65 125.03 55495.10 88888.00 2007-04-30 01:38:05.000 120 12394.70 125.05 55495.07 88888.00 2007-04-30 01:38:05.125 120 12394.65 125.10 55495.12 88888.00 2007-04-30 01:38:05.250 120 12394.52 125.10 55495.10 88888.00 2007-04-30 01:38:05.375 120 12394.55 125.08 55495.07 88888.00 2007-04-30 01:38:05.500 120 12394.52 125.05 55495.05 88888.00 2007-04-30 01:38:05.625 120 12394.50 125.08 55495.03 88888.00 2007-04-30 01:38:05.750 120 12394.50 125.03 55494.97 88888.00 2007-04-30 01:38:05.875 120 12394.50 124.97 55494.95 88888.00 2007-04-30 01:38:06.000 120 12394.42 124.97 55494.97 88888.00 2007-04-30 01:38:06.125 120 12394.30 124.95 55494.95 88888.00 2007-04-30 01:38:06.250 120 12394.23 124.92 55494.88 88888.00 2007-04-30 01:38:06.375 120 12394.23 124.95 55494.85 88888.00 2007-04-30 01:38:06.500 120 12394.25 124.97 55494.85 88888.00 2007-04-30 01:38:06.625 120 12394.25 124.97 55494.82 88888.00 2007-04-30 01:38:06.750 120 12394.23 124.97 55494.85 88888.00 2007-04-30 01:38:06.875 120 12394.20 124.95 55494.82 88888.00 2007-04-30 01:38:07.000 120 12394.25 124.97 55494.78 88888.00 2007-04-30 01:38:07.125 120 12394.20 124.97 55494.78 88888.00 2007-04-30 01:38:07.250 120 12394.15 125.00 55494.72 88888.00 2007-04-30 01:38:07.375 120 12394.10 125.00 55494.72 88888.00 2007-04-30 01:38:07.500 120 12394.08 124.97 55494.72 88888.00 2007-04-30 01:38:07.625 120 12394.15 124.95 55494.65 88888.00 2007-04-30 01:38:07.750 120 12394.12 124.92 55494.65 88888.00 2007-04-30 01:38:07.875 120 12394.05 124.92 55494.62 88888.00 2007-04-30 01:38:08.000 120 12394.08 124.97 55494.62 88888.00 2007-04-30 01:38:08.125 120 12394.12 125.08 55494.65 88888.00 2007-04-30 01:38:08.250 120 12394.00 125.00 55494.60 88888.00 2007-04-30 01:38:08.375 120 12393.92 125.00 55494.57 88888.00 2007-04-30 01:38:08.500 120 12393.83 124.95 55494.55 88888.00 2007-04-30 01:38:08.625 120 12393.85 125.05 55494.55 88888.00 2007-04-30 01:38:08.750 120 12393.88 125.10 55494.55 88888.00 2007-04-30 01:38:08.875 120 12393.83 125.03 55494.55 88888.00 2007-04-30 01:38:09.000 120 12393.83 124.97 55494.47 88888.00 2007-04-30 01:38:09.125 120 12393.83 125.00 55494.47 88888.00 2007-04-30 01:38:09.250 120 12393.85 125.03 55494.47 88888.00 2007-04-30 01:38:09.375 120 12393.83 125.00 55494.45 88888.00 2007-04-30 01:38:09.500 120 12393.70 125.03 55494.43 88888.00 2007-04-30 01:38:09.625 120 12393.65 125.05 55494.40 88888.00 2007-04-30 01:38:09.750 120 12393.67 125.10 55494.40 88888.00 2007-04-30 01:38:09.875 120 12393.75 125.08 55494.40 88888.00 2007-04-30 01:38:10.000 120 12393.77 125.10 55494.38 88888.00 2007-04-30 01:38:10.125 120 12393.73 125.08 55494.38 88888.00 2007-04-30 01:38:10.250 120 12393.62 125.05 55494.35 88888.00 2007-04-30 01:38:10.375 120 12393.58 125.05 55494.30 88888.00 2007-04-30 01:38:10.500 120 12393.52 125.05 55494.30 88888.00 2007-04-30 01:38:10.625 120 12393.52 125.05 55494.25 88888.00 2007-04-30 01:38:10.750 120 12393.55 125.03 55494.28 88888.00 2007-04-30 01:38:10.875 120 12393.52 125.00 55494.28 88888.00 2007-04-30 01:38:11.000 120 12393.50 125.03 55494.25 88888.00 2007-04-30 01:38:11.125 120 12393.48 125.03 55494.22 88888.00 2007-04-30 01:38:11.250 120 12393.40 125.00 55494.22 88888.00 2007-04-30 01:38:11.375 120 12393.38 125.03 55494.20 88888.00 2007-04-30 01:38:11.500 120 12393.38 125.03 55494.18 88888.00 2007-04-30 01:38:11.625 120 12393.33 125.03 55494.15 88888.00 2007-04-30 01:38:11.750 120 12393.30 125.03 55494.10 88888.00 2007-04-30 01:38:11.875 120 12393.23 125.03 55494.10 88888.00 2007-04-30 01:38:12.000 120 12393.12 125.05 55494.07 88888.00 2007-04-30 01:38:12.125 120 12393.02 125.05 55494.10 88888.00 2007-04-30 01:38:12.250 120 12392.98 125.03 55494.05 88888.00 2007-04-30 01:38:12.375 120 12393.00 125.05 55494.03 88888.00 2007-04-30 01:38:12.500 120 12393.00 125.10 55494.05 88888.00 2007-04-30 01:38:12.625 120 12393.00 125.08 55494.03 88888.00 2007-04-30 01:38:12.750 120 12392.95 125.08 55494.03 88888.00 2007-04-30 01:38:12.875 120 12392.95 125.10 55493.97 88888.00 2007-04-30 01:38:13.000 120 12392.95 125.05 55493.90 88888.00 2007-04-30 01:38:13.125 120 12392.90 125.05 55493.93 88888.00 2007-04-30 01:38:13.250 120 12392.80 125.05 55493.93 88888.00 2007-04-30 01:38:13.375 120 12392.85 125.08 55493.90 88888.00 2007-04-30 01:38:13.500 120 12392.83 125.08 55493.90 88888.00 2007-04-30 01:38:13.625 120 12392.73 125.05 55493.85 88888.00 2007-04-30 01:38:13.750 120 12392.62 125.05 55493.85 88888.00 2007-04-30 01:38:13.875 120 12392.58 125.03 55493.80 88888.00 2007-04-30 01:38:14.000 120 12392.65 125.08 55493.80 88888.00 2007-04-30 01:38:14.125 120 12392.62 125.08 55493.82 88888.00 2007-04-30 01:38:14.250 120 12392.60 125.08 55493.80 88888.00 2007-04-30 01:38:14.375 120 12392.58 125.08 55493.78 88888.00 2007-04-30 01:38:14.500 120 12392.52 125.03 55493.72 88888.00 2007-04-30 01:38:14.625 120 12392.48 125.08 55493.75 88888.00 2007-04-30 01:38:14.750 120 12392.42 125.10 55493.75 88888.00 2007-04-30 01:38:14.875 120 12392.42 125.10 55493.70 88888.00 2007-04-30 01:38:15.000 120 12392.50 125.10 55493.68 88888.00 2007-04-30 01:38:15.125 120 12392.50 125.15 55493.68 88888.00 2007-04-30 01:38:15.250 120 12392.33 125.05 55493.62 88888.00 2007-04-30 01:38:15.375 120 12392.25 125.03 55493.60 88888.00 2007-04-30 01:38:15.500 120 12392.30 125.08 55493.60 88888.00 2007-04-30 01:38:15.625 120 12392.33 125.12 55493.60 88888.00 2007-04-30 01:38:15.750 120 12392.25 125.12 55493.62 88888.00 2007-04-30 01:38:15.875 120 12392.12 125.08 55493.60 88888.00 2007-04-30 01:38:16.000 120 12392.10 125.08 55493.55 88888.00 2007-04-30 01:38:16.125 120 12392.10 125.08 55493.57 88888.00 2007-04-30 01:38:16.250 120 12392.08 125.08 55493.57 88888.00 2007-04-30 01:38:16.375 120 12392.02 125.10 55493.55 88888.00 2007-04-30 01:38:16.500 120 12391.98 125.15 55493.55 88888.00 2007-04-30 01:38:16.625 120 12391.95 125.20 55493.53 88888.00 2007-04-30 01:38:16.750 120 12391.92 125.15 55493.47 88888.00 2007-04-30 01:38:16.875 120 12391.85 125.12 55493.47 88888.00 2007-04-30 01:38:17.000 120 12391.85 125.15 55493.47 88888.00 2007-04-30 01:38:17.125 120 12391.83 125.10 55493.43 88888.00 2007-04-30 01:38:17.250 120 12391.73 125.12 55493.40 88888.00 2007-04-30 01:38:17.375 120 12391.75 125.17 55493.38 88888.00 2007-04-30 01:38:17.500 120 12391.77 125.20 55493.35 88888.00 2007-04-30 01:38:17.625 120 12391.73 125.17 55493.38 88888.00 2007-04-30 01:38:17.750 120 12391.65 125.20 55493.35 88888.00 2007-04-30 01:38:17.875 120 12391.55 125.22 55493.35 88888.00 2007-04-30 01:38:18.000 120 12391.50 125.12 55493.30 88888.00 2007-04-30 01:38:18.125 120 12391.52 125.12 55493.28 88888.00 2007-04-30 01:38:18.250 120 12391.40 125.10 55493.28 88888.00 2007-04-30 01:38:18.375 120 12391.35 125.10 55493.25 88888.00 2007-04-30 01:38:18.500 120 12391.30 125.10 55493.22 88888.00 2007-04-30 01:38:18.625 120 12391.25 125.12 55493.18 88888.00 2007-04-30 01:38:18.750 120 12391.23 125.17 55493.20 88888.00 2007-04-30 01:38:18.875 120 12391.23 125.22 55493.18 88888.00 2007-04-30 01:38:19.000 120 12391.27 125.28 55493.18 88888.00 2007-04-30 01:38:19.125 120 12391.17 125.25 55493.15 88888.00 2007-04-30 01:38:19.250 120 12391.08 125.25 55493.12 88888.00 2007-04-30 01:38:19.375 120 12391.08 125.22 55493.07 88888.00 2007-04-30 01:38:19.500 120 12391.00 125.28 55493.05 88888.00 2007-04-30 01:38:19.625 120 12390.95 125.28 55493.07 88888.00 2007-04-30 01:38:19.750 120 12390.95 125.28 55493.07 88888.00 2007-04-30 01:38:19.875 120 12390.85 125.25 55493.03 88888.00 2007-04-30 01:38:20.000 120 12390.85 125.25 55492.97 88888.00 2007-04-30 01:38:20.125 120 12390.88 125.30 55492.97 88888.00 2007-04-30 01:38:20.250 120 12390.85 125.35 55492.95 88888.00 2007-04-30 01:38:20.375 120 12390.80 125.38 55492.97 88888.00 2007-04-30 01:38:20.500 120 12390.65 125.35 55492.93 88888.00 2007-04-30 01:38:20.625 120 12390.60 125.35 55492.95 88888.00 2007-04-30 01:38:20.750 120 12390.65 125.38 55492.95 88888.00 2007-04-30 01:38:20.875 120 12390.70 125.40 55492.90 88888.00 2007-04-30 01:38:21.000 120 12390.60 125.35 55492.85 88888.00 2007-04-30 01:38:21.125 120 12390.50 125.38 55492.88 88888.00 2007-04-30 01:38:21.250 120 12390.40 125.40 55492.85 88888.00 2007-04-30 01:38:21.375 120 12390.45 125.45 55492.85 88888.00 2007-04-30 01:38:21.500 120 12390.45 125.50 55492.85 88888.00 2007-04-30 01:38:21.625 120 12390.35 125.53 55492.82 88888.00 2007-04-30 01:38:21.750 120 12390.27 125.45 55492.78 88888.00 2007-04-30 01:38:21.875 120 12390.20 125.47 55492.78 88888.00 2007-04-30 01:38:22.000 120 12390.15 125.50 55492.75 88888.00 2007-04-30 01:38:22.125 120 12390.17 125.45 55492.72 88888.00 2007-04-30 01:38:22.250 120 12390.12 125.45 55492.70 88888.00 2007-04-30 01:38:22.375 120 12390.10 125.50 55492.68 88888.00 2007-04-30 01:38:22.500 120 12390.00 125.53 55492.68 88888.00 2007-04-30 01:38:22.625 120 12389.95 125.55 55492.68 88888.00 2007-04-30 01:38:22.750 120 12389.95 125.60 55492.65 88888.00 2007-04-30 01:38:22.875 120 12389.92 125.62 55492.60 88888.00 2007-04-30 01:38:23.000 120 12389.80 125.60 55492.57 88888.00 2007-04-30 01:38:23.125 120 12389.83 125.55 55492.53 88888.00 2007-04-30 01:38:23.250 120 12389.83 125.53 55492.53 88888.00 2007-04-30 01:38:23.375 120 12389.77 125.55 55492.47 88888.00 2007-04-30 01:38:23.500 120 12389.70 125.53 55492.47 88888.00 2007-04-30 01:38:23.625 120 12389.65 125.58 55492.50 88888.00 2007-04-30 01:38:23.750 120 12389.62 125.60 55492.47 88888.00 2007-04-30 01:38:23.875 120 12389.60 125.55 55492.50 88888.00 2007-04-30 01:38:24.000 120 12389.62 125.62 55492.45 88888.00 2007-04-30 01:38:24.125 120 12389.58 125.65 55492.43 88888.00 2007-04-30 01:38:24.250 120 12389.58 125.62 55492.40 88888.00 2007-04-30 01:38:24.375 120 12389.55 125.65 55492.38 88888.00 2007-04-30 01:38:24.500 120 12389.50 125.72 55492.38 88888.00 2007-04-30 01:38:24.625 120 12389.42 125.72 55492.35 88888.00 2007-04-30 01:38:24.750 120 12389.40 125.75 55492.32 88888.00 2007-04-30 01:38:24.875 120 12389.42 125.75 55492.28 88888.00 2007-04-30 01:38:25.000 120 12389.45 125.72 55492.25 88888.00 2007-04-30 01:38:25.125 120 12389.35 125.72 55492.22 88888.00 2007-04-30 01:38:25.250 120 12389.25 125.75 55492.25 88888.00 2007-04-30 01:38:25.375 120 12389.25 125.83 55492.22 88888.00 2007-04-30 01:38:25.500 120 12389.30 125.88 55492.25 88888.00 2007-04-30 01:38:25.625 120 12389.23 125.78 55492.18 88888.00 2007-04-30 01:38:25.750 120 12389.15 125.75 55492.15 88888.00 2007-04-30 01:38:25.875 120 12389.15 125.80 55492.15 88888.00 2007-04-30 01:38:26.000 120 12389.17 125.85 55492.12 88888.00 2007-04-30 01:38:26.125 120 12389.15 125.85 55492.10 88888.00 2007-04-30 01:38:26.250 120 12389.15 125.85 55492.07 88888.00 2007-04-30 01:38:26.375 120 12389.15 125.92 55492.07 88888.00 2007-04-30 01:38:26.500 120 12389.02 125.88 55492.05 88888.00 2007-04-30 01:38:26.625 120 12388.98 125.90 55492.05 88888.00 2007-04-30 01:38:26.750 120 12389.08 125.90 55492.05 88888.00 2007-04-30 01:38:26.875 120 12389.08 125.92 55492.00 88888.00 2007-04-30 01:38:27.000 120 12388.95 125.95 55491.95 88888.00 2007-04-30 01:38:27.125 120 12388.88 126.00 55491.93 88888.00 2007-04-30 01:38:27.250 120 12388.85 126.00 55491.93 88888.00 2007-04-30 01:38:27.375 120 12388.83 126.03 55491.95 88888.00 2007-04-30 01:38:27.500 120 12388.85 126.10 55491.93 88888.00 2007-04-30 01:38:27.625 120 12388.85 126.12 55491.88 88888.00 2007-04-30 01:38:27.750 120 12388.77 126.08 55491.85 88888.00 2007-04-30 01:38:27.875 120 12388.70 126.05 55491.85 88888.00 2007-04-30 01:38:28.000 120 12388.73 126.10 55491.82 88888.00 2007-04-30 01:38:28.125 120 12388.67 126.10 55491.78 88888.00 2007-04-30 01:38:28.250 120 12388.60 126.12 55491.80 88888.00 2007-04-30 01:38:28.375 120 12388.60 126.12 55491.75 88888.00 2007-04-30 01:38:28.500 120 12388.58 126.03 55491.68 88888.00 2007-04-30 01:38:28.625 120 12388.52 126.05 55491.68 88888.00 2007-04-30 01:38:28.750 120 12388.42 126.10 55491.68 88888.00 2007-04-30 01:38:28.875 120 12388.42 126.10 55491.68 88888.00 2007-04-30 01:38:29.000 120 12388.40 126.05 55491.65 88888.00 2007-04-30 01:38:29.125 120 12388.35 126.10 55491.60 88888.00 2007-04-30 01:38:29.250 120 12388.25 126.03 55491.57 88888.00 2007-04-30 01:38:29.375 120 12388.30 126.08 55491.57 88888.00 2007-04-30 01:38:29.500 120 12388.33 126.12 55491.57 88888.00 2007-04-30 01:38:29.625 120 12388.30 126.12 55491.53 88888.00 2007-04-30 01:38:29.750 120 12388.27 126.10 55491.50 88888.00 2007-04-30 01:38:29.875 120 12388.30 126.12 55491.47 88888.00 2007-04-30 01:38:30.000 120 12388.30 126.10 55491.45 88888.00 2007-04-30 01:38:30.125 120 12388.20 126.10 55491.45 88888.00 2007-04-30 01:38:30.250 120 12388.17 126.15 55491.43 88888.00 2007-04-30 01:38:30.375 120 12388.23 126.20 55491.40 88888.00 2007-04-30 01:38:30.500 120 12388.12 126.15 55491.35 88888.00 2007-04-30 01:38:30.625 120 12388.12 126.20 55491.35 88888.00 2007-04-30 01:38:30.750 120 12388.20 126.22 55491.32 88888.00 2007-04-30 01:38:30.875 120 12388.20 126.20 55491.30 88888.00 2007-04-30 01:38:31.000 120 12388.05 126.12 55491.25 88888.00 2007-04-30 01:38:31.125 120 12387.95 126.08 55491.22 88888.00 2007-04-30 01:38:31.250 120 12388.00 126.22 55491.22 88888.00 2007-04-30 01:38:31.375 120 12388.08 126.22 55491.20 88888.00 2007-04-30 01:38:31.500 120 12388.05 126.20 55491.18 88888.00 2007-04-30 01:38:31.625 120 12388.02 126.20 55491.15 88888.00 2007-04-30 01:38:31.750 120 12388.08 126.22 55491.18 88888.00 2007-04-30 01:38:31.875 120 12388.08 126.25 55491.15 88888.00 2007-04-30 01:38:32.000 120 12387.95 126.28 55491.12 88888.00 2007-04-30 01:38:32.125 120 12387.92 126.25 55491.10 88888.00 2007-04-30 01:38:32.250 120 12387.95 126.17 55491.10 88888.00 2007-04-30 01:38:32.375 120 12387.92 126.20 55491.10 88888.00 2007-04-30 01:38:32.500 120 12387.88 126.17 55491.03 88888.00 2007-04-30 01:38:32.625 120 12387.77 126.15 55491.00 88888.00 2007-04-30 01:38:32.750 120 12387.75 126.15 55491.00 88888.00 2007-04-30 01:38:32.875 120 12387.75 126.08 55490.97 88888.00 2007-04-30 01:38:33.000 120 12387.73 126.10 55490.95 88888.00 2007-04-30 01:38:33.125 120 12387.75 126.15 55490.95 88888.00 2007-04-30 01:38:33.250 120 12387.70 126.20 55490.97 88888.00 2007-04-30 01:38:33.375 120 12387.70 126.17 55490.95 88888.00 2007-04-30 01:38:33.500 120 12387.67 126.12 55490.90 88888.00 2007-04-30 01:38:33.625 120 12387.67 126.12 55490.88 88888.00 2007-04-30 01:38:33.750 120 12387.67 126.12 55490.85 88888.00 2007-04-30 01:38:33.875 120 12387.65 126.15 55490.82 88888.00 2007-04-30 01:38:34.000 120 12387.60 126.08 55490.75 88888.00 2007-04-30 01:38:34.125 120 12387.55 126.05 55490.75 88888.00 2007-04-30 01:38:34.250 120 12387.52 125.97 55490.75 88888.00 2007-04-30 01:38:34.375 120 12387.55 126.03 55490.75 88888.00 2007-04-30 01:38:34.500 120 12387.55 126.03 55490.72 88888.00 2007-04-30 01:38:34.625 120 12387.45 126.05 55490.70 88888.00 2007-04-30 01:38:34.750 120 12387.42 126.03 55490.65 88888.00 2007-04-30 01:38:34.875 120 12387.38 126.03 55490.62 88888.00 2007-04-30 01:38:35.000 120 12387.40 126.05 55490.62 88888.00 2007-04-30 01:38:35.125 120 12387.45 126.05 55490.60 88888.00 2007-04-30 01:38:35.250 120 12387.42 126.08 55490.60 88888.00 2007-04-30 01:38:35.375 120 12387.35 126.00 55490.53 88888.00 2007-04-30 01:38:35.500 120 12387.33 125.97 55490.53 88888.00 2007-04-30 01:38:35.625 120 12387.38 126.00 55490.50 88888.00 2007-04-30 01:38:35.750 120 12387.35 126.03 55490.50 88888.00 2007-04-30 01:38:35.875 120 12387.30 126.03 55490.47 88888.00 2007-04-30 01:38:36.000 120 12387.30 125.95 55490.43 88888.00 2007-04-30 01:38:36.125 120 12387.25 125.95 55490.43 88888.00 2007-04-30 01:38:36.250 120 12387.17 125.95 55490.43 88888.00 2007-04-30 01:38:36.375 120 12387.23 125.97 55490.45 88888.00 2007-04-30 01:38:36.500 120 12387.25 125.95 55490.43 88888.00 2007-04-30 01:38:36.625 120 12387.17 125.90 55490.35 88888.00 2007-04-30 01:38:36.750 120 12387.08 125.83 55490.30 88888.00 2007-04-30 01:38:36.875 120 12387.08 125.83 55490.30 88888.00 2007-04-30 01:38:37.000 120 12387.05 125.85 55490.30 88888.00 2007-04-30 01:38:37.125 120 12387.02 125.90 55490.32 88888.00 2007-04-30 01:38:37.250 120 12386.98 125.92 55490.30 88888.00 2007-04-30 01:38:37.375 120 12387.02 125.90 55490.28 88888.00 2007-04-30 01:38:37.500 120 12386.98 125.88 55490.25 88888.00 2007-04-30 01:38:37.625 120 12386.92 125.78 55490.20 88888.00 2007-04-30 01:38:37.750 120 12386.92 125.75 55490.18 88888.00 2007-04-30 01:38:37.875 120 12386.95 125.83 55490.18 88888.00 2007-04-30 01:38:38.000 120 12386.95 125.85 55490.12 88888.00 2007-04-30 01:38:38.125 120 12386.88 125.83 55490.15 88888.00 2007-04-30 01:38:38.250 120 12386.75 125.78 55490.10 88888.00 2007-04-30 01:38:38.375 120 12386.80 125.75 55490.05 88888.00 2007-04-30 01:38:38.500 120 12386.88 125.72 55490.03 88888.00 2007-04-30 01:38:38.625 120 12386.88 125.75 55490.05 88888.00 2007-04-30 01:38:38.750 120 12386.80 125.80 55490.00 88888.00 2007-04-30 01:38:38.875 120 12386.73 125.83 55489.97 88888.00 2007-04-30 01:38:39.000 120 12386.67 125.80 55489.97 88888.00 2007-04-30 01:38:39.125 120 12386.62 125.75 55489.97 88888.00 2007-04-30 01:38:39.250 120 12386.60 125.72 55489.95 88888.00 2007-04-30 01:38:39.375 120 12386.65 125.70 55489.90 88888.00 2007-04-30 01:38:39.500 120 12386.65 125.67 55489.90 88888.00 2007-04-30 01:38:39.625 120 12386.65 125.62 55489.88 88888.00 2007-04-30 01:38:39.750 120 12386.62 125.58 55489.88 88888.00 2007-04-30 01:38:39.875 120 12386.62 125.62 55489.85 88888.00 2007-04-30 01:38:40.000 120 12386.60 125.62 55489.80 88888.00 2007-04-30 01:38:40.125 120 12386.58 125.60 55489.78 88888.00 2007-04-30 01:38:40.250 120 12386.50 125.62 55489.78 88888.00 2007-04-30 01:38:40.375 120 12386.45 125.60 55489.78 88888.00 2007-04-30 01:38:40.500 120 12386.40 125.58 55489.75 88888.00 2007-04-30 01:38:40.625 120 12386.40 125.53 55489.72 88888.00 2007-04-30 01:38:40.750 120 12386.40 125.50 55489.70 88888.00 2007-04-30 01:38:40.875 120 12386.38 125.55 55489.65 88888.00 2007-04-30 01:38:41.000 120 12386.33 125.50 55489.60 88888.00 2007-04-30 01:38:41.125 120 12386.30 125.47 55489.60 88888.00 2007-04-30 01:38:41.250 120 12386.33 125.45 55489.60 88888.00 2007-04-30 01:38:41.375 120 12386.33 125.42 55489.60 88888.00 2007-04-30 01:38:41.500 120 12386.25 125.40 55489.57 88888.00 2007-04-30 01:38:41.625 120 12386.17 125.42 55489.55 88888.00 2007-04-30 01:38:41.750 120 12386.15 125.45 55489.53 88888.00 2007-04-30 01:38:41.875 120 12386.15 125.47 55489.53 88888.00 2007-04-30 01:38:42.000 120 12386.10 125.42 55489.50 88888.00 2007-04-30 01:38:42.125 120 12386.08 125.40 55489.53 88888.00 2007-04-30 01:38:42.250 120 12386.02 125.42 55489.50 88888.00 2007-04-30 01:38:42.375 120 12386.05 125.40 55489.45 88888.00 2007-04-30 01:38:42.500 120 12385.98 125.38 55489.43 88888.00 2007-04-30 01:38:42.625 120 12385.92 125.35 55489.40 88888.00 2007-04-30 01:38:42.750 120 12385.92 125.33 55489.40 88888.00 2007-04-30 01:38:42.875 120 12385.92 125.35 55489.43 88888.00 2007-04-30 01:38:43.000 120 12385.88 125.33 55489.38 88888.00 2007-04-30 01:38:43.125 120 12385.77 125.28 55489.32 88888.00 2007-04-30 01:38:43.250 120 12385.75 125.35 55489.38 88888.00 2007-04-30 01:38:43.375 120 12385.77 125.35 55489.35 88888.00 2007-04-30 01:38:43.500 120 12385.80 125.28 55489.30 88888.00 2007-04-30 01:38:43.625 120 12385.73 125.17 55489.25 88888.00 2007-04-30 01:38:43.750 120 12385.67 125.17 55489.22 88888.00 2007-04-30 01:38:43.875 120 12385.62 125.17 55489.20 88888.00 2007-04-30 01:38:44.000 120 12385.65 125.22 55489.18 88888.00 2007-04-30 01:38:44.125 120 12385.55 125.20 55489.18 88888.00 2007-04-30 01:38:44.250 120 12385.42 125.12 55489.15 88888.00 2007-04-30 01:38:44.375 120 12385.48 125.15 55489.20 88888.00 2007-04-30 01:38:44.500 120 12385.45 125.12 55489.18 88888.00 2007-04-30 01:38:44.625 120 12385.40 125.10 55489.12 88888.00 2007-04-30 01:38:44.750 120 12385.40 125.12 55489.12 88888.00 2007-04-30 01:38:44.875 120 12385.30 125.08 55489.07 88888.00 2007-04-30 01:38:45.000 120 12385.25 125.05 55489.07 88888.00 2007-04-30 01:38:45.125 120 12385.20 125.05 55489.07 88888.00 2007-04-30 01:38:45.250 120 12385.23 125.05 55489.05 88888.00 2007-04-30 01:38:45.375 120 12385.20 125.05 55489.03 88888.00 2007-04-30 01:38:45.500 120 12385.12 125.05 55489.03 88888.00 2007-04-30 01:38:45.625 120 12385.15 125.08 55488.97 88888.00 2007-04-30 01:38:45.750 120 12385.12 125.03 55489.00 88888.00 2007-04-30 01:38:45.875 120 12385.08 125.03 55488.97 88888.00 2007-04-30 01:38:46.000 120 12385.05 124.97 55488.95 88888.00 2007-04-30 01:38:46.125 120 12384.98 124.95 55488.95 88888.00 2007-04-30 01:38:46.250 120 12384.88 124.95 55488.93 88888.00 2007-04-30 01:38:46.375 120 12384.85 124.95 55488.90 88888.00 2007-04-30 01:38:46.500 120 12384.77 124.90 55488.88 88888.00 2007-04-30 01:38:46.625 120 12384.75 124.85 55488.90 88888.00 2007-04-30 01:38:46.750 120 12384.77 124.88 55488.90 88888.00 2007-04-30 01:38:46.875 120 12384.77 124.92 55488.88 88888.00 2007-04-30 01:38:47.000 120 12384.75 124.92 55488.82 88888.00 2007-04-30 01:38:47.125 120 12384.62 124.83 55488.82 88888.00 2007-04-30 01:38:47.250 120 12384.52 124.80 55488.80 88888.00 2007-04-30 01:38:47.375 120 12384.52 124.80 55488.80 88888.00 2007-04-30 01:38:47.500 120 12384.45 124.72 55488.78 88888.00 2007-04-30 01:38:47.625 120 12384.38 124.70 55488.78 88888.00 2007-04-30 01:38:47.750 120 12384.30 124.67 55488.75 88888.00 2007-04-30 01:38:47.875 120 12384.27 124.65 55488.75 88888.00 2007-04-30 01:38:48.000 120 12384.25 124.72 55488.72 88888.00 2007-04-30 01:38:48.125 120 12384.23 124.72 55488.75 88888.00 2007-04-30 01:38:48.250 120 12384.15 124.62 55488.72 88888.00 2007-04-30 01:38:48.375 120 12384.12 124.58 55488.70 88888.00 2007-04-30 01:38:48.500 120 12384.08 124.53 55488.70 88888.00 2007-04-30 01:38:48.625 120 12384.12 124.58 55488.70 88888.00 2007-04-30 01:38:48.750 120 12384.12 124.58 55488.70 88888.00 2007-04-30 01:38:48.875 120 12384.05 124.60 55488.62 88888.00 2007-04-30 01:38:49.000 120 12383.98 124.50 55488.60 88888.00 2007-04-30 01:38:49.125 120 12383.92 124.45 55488.57 88888.00 2007-04-30 01:38:49.250 120 12383.80 124.42 55488.57 88888.00 2007-04-30 01:38:49.375 120 12383.73 124.42 55488.57 88888.00 2007-04-30 01:38:49.500 120 12383.77 124.50 55488.55 88888.00 2007-04-30 01:38:49.625 120 12383.75 124.42 55488.53 88888.00 2007-04-30 01:38:49.750 120 12383.67 124.38 55488.50 88888.00 2007-04-30 01:38:49.875 120 12383.65 124.33 55488.47 88888.00 2007-04-30 01:38:50.000 120 12383.62 124.35 55488.47 88888.00 2007-04-30 01:38:50.125 120 12383.60 124.30 55488.47 88888.00 2007-04-30 01:38:50.250 120 12383.45 124.25 55488.47 88888.00 2007-04-30 01:38:50.375 120 12383.40 124.28 55488.45 88888.00 2007-04-30 01:38:50.500 120 12383.38 124.25 55488.43 88888.00 2007-04-30 01:38:50.625 120 12383.33 124.22 55488.43 88888.00 2007-04-30 01:38:50.750 120 12383.27 124.20 55488.45 88888.00 2007-04-30 01:38:50.875 120 12383.23 124.20 55488.45 88888.00 2007-04-30 01:38:51.000 120 12383.20 124.20 55488.43 88888.00 2007-04-30 01:38:51.125 120 12383.15 124.17 55488.40 88888.00 2007-04-30 01:38:51.250 120 12383.05 124.15 55488.40 88888.00 2007-04-30 01:38:51.375 120 12383.02 124.15 55488.40 88888.00 2007-04-30 01:38:51.500 120 12383.05 124.17 55488.38 88888.00 2007-04-30 01:38:51.625 120 12383.02 124.20 55488.30 88888.00 2007-04-30 01:38:51.750 120 12383.00 124.15 55488.30 88888.00 2007-04-30 01:38:51.875 120 12382.95 124.12 55488.30 88888.00 2007-04-30 01:38:52.000 120 12382.92 124.12 55488.25 88888.00 2007-04-30 01:38:52.125 120 12382.90 124.10 55488.22 88888.00 2007-04-30 01:38:52.250 120 12382.83 124.05 55488.20 88888.00 2007-04-30 01:38:52.375 120 12382.83 124.05 55488.18 88888.00 2007-04-30 01:38:52.500 120 12382.80 124.10 55488.18 88888.00 2007-04-30 01:38:52.625 120 12382.77 124.03 55488.15 88888.00 2007-04-30 01:38:52.750 120 12382.65 123.95 55488.12 88888.00 2007-04-30 01:38:52.875 120 12382.62 123.90 55488.12 88888.00 2007-04-30 01:38:53.000 120 12382.62 123.90 55488.12 88888.00 2007-04-30 01:38:53.125 120 12382.60 123.92 55488.12 88888.00 2007-04-30 01:38:53.250 120 12382.58 123.90 55488.07 88888.00 2007-04-30 01:38:53.375 120 12382.58 123.83 55488.07 88888.00 2007-04-30 01:38:53.500 120 12382.55 123.85 55488.05 88888.00 2007-04-30 01:38:53.625 120 12382.50 123.83 55488.03 88888.00 2007-04-30 01:38:53.750 120 12382.42 123.83 55488.03 88888.00 2007-04-30 01:38:53.875 120 12382.42 123.80 55488.03 88888.00 2007-04-30 01:38:54.000 120 12382.45 123.83 55488.03 88888.00 2007-04-30 01:38:54.125 120 12382.40 123.78 55488.03 88888.00 2007-04-30 01:38:54.250 120 12382.35 123.75 55488.03 88888.00 2007-04-30 01:38:54.375 120 12382.30 123.75 55488.00 88888.00 2007-04-30 01:38:54.500 120 12382.25 123.75 55487.97 88888.00 2007-04-30 01:38:54.625 120 12382.25 123.72 55487.95 88888.00 2007-04-30 01:38:54.750 120 12382.27 123.75 55487.90 88888.00 2007-04-30 01:38:54.875 120 12382.27 123.70 55487.85 88888.00 2007-04-30 01:38:55.000 120 12382.30 123.67 55487.80 88888.00 2007-04-30 01:38:55.125 120 12382.25 123.60 55487.80 88888.00 2007-04-30 01:38:55.250 120 12382.15 123.62 55487.80 88888.00 2007-04-30 01:38:55.375 120 12382.17 123.67 55487.78 88888.00 2007-04-30 01:38:55.500 120 12382.12 123.67 55487.75 88888.00 2007-04-30 01:38:55.625 120 12382.12 123.62 55487.75 88888.00 2007-04-30 01:38:55.750 120 12382.15 123.60 55487.70 88888.00 2007-04-30 01:38:55.875 120 12382.17 123.58 55487.68 88888.00 2007-04-30 01:38:56.000 120 12382.20 123.55 55487.65 88888.00 2007-04-30 01:38:56.125 120 12382.15 123.55 55487.65 88888.00 2007-04-30 01:38:56.250 120 12382.05 123.55 55487.70 88888.00 2007-04-30 01:38:56.375 120 12382.02 123.50 55487.65 88888.00 2007-04-30 01:38:56.500 120 12382.05 123.45 55487.65 88888.00 2007-04-30 01:38:56.625 120 12382.08 123.47 55487.62 88888.00 2007-04-30 01:38:56.750 120 12382.02 123.55 55487.60 88888.00 2007-04-30 01:38:56.875 120 12381.95 123.55 55487.53 88888.00 2007-04-30 01:38:57.000 120 12381.98 123.50 55487.53 88888.00 2007-04-30 01:38:57.125 120 12382.05 123.50 55487.53 88888.00 2007-04-30 01:38:57.250 120 12382.08 123.53 55487.45 88888.00 2007-04-30 01:38:57.375 120 12382.15 123.53 55487.45 88888.00 2007-04-30 01:38:57.500 120 12382.10 123.42 55487.43 88888.00 2007-04-30 01:38:57.625 120 12382.08 123.33 55487.38 88888.00 2007-04-30 01:38:57.750 120 12382.00 123.38 55487.38 88888.00 2007-04-30 01:38:57.875 120 12381.98 123.42 55487.38 88888.00 2007-04-30 01:38:58.000 120 12381.98 123.35 55487.35 88888.00 2007-04-30 01:38:58.125 120 12381.92 123.28 55487.32 88888.00 2007-04-30 01:38:58.250 120 12381.92 123.30 55487.32 88888.00 2007-04-30 01:38:58.375 120 12381.88 123.28 55487.28 88888.00 2007-04-30 01:38:58.500 120 12381.90 123.30 55487.25 88888.00 2007-04-30 01:38:58.625 120 12381.98 123.30 55487.22 88888.00 2007-04-30 01:38:58.750 120 12381.98 123.28 55487.22 88888.00 2007-04-30 01:38:58.875 120 12381.95 123.17 55487.20 88888.00 2007-04-30 01:38:59.000 120 12381.88 123.12 55487.15 88888.00 2007-04-30 01:38:59.125 120 12381.92 123.17 55487.12 88888.00 2007-04-30 01:38:59.250 120 12381.95 123.22 55487.15 88888.00 2007-04-30 01:38:59.375 120 12382.05 123.25 55487.15 88888.00 2007-04-30 01:38:59.500 120 12382.08 123.28 55487.10 88888.00 2007-04-30 01:38:59.625 120 12382.05 123.22 55487.05 88888.00 2007-04-30 01:38:59.750 120 12382.02 123.25 55487.03 88888.00 2007-04-30 01:38:59.875 120 12382.00 123.20 55486.97 88888.00 2007-04-30 01:39:00.000 120 12382.08 123.22 55486.95 88888.00 2007-04-30 01:39:00.125 120 12382.08 123.25 55486.93 88888.00 2007-04-30 01:39:00.250 120 12382.05 123.28 55486.93 88888.00 2007-04-30 01:39:00.375 120 12382.02 123.28 55486.90 88888.00 2007-04-30 01:39:00.500 120 12382.02 123.22 55486.90 88888.00 2007-04-30 01:39:00.625 120 12382.02 123.17 55486.85 88888.00 2007-04-30 01:39:00.750 120 12382.02 123.15 55486.80 88888.00 2007-04-30 01:39:00.875 120 12382.00 123.15 55486.78 88888.00 2007-04-30 01:39:01.000 120 12382.08 123.15 55486.80 88888.00 2007-04-30 01:39:01.125 120 12382.08 123.08 55486.80 88888.00 2007-04-30 01:39:01.250 120 12382.12 123.00 55486.75 88888.00 2007-04-30 01:39:01.375 120 12382.12 122.97 55486.72 88888.00 2007-04-30 01:39:01.500 120 12382.10 123.03 55486.70 88888.00 2007-04-30 01:39:01.625 120 12382.05 123.03 55486.68 88888.00 2007-04-30 01:39:01.750 120 12382.10 122.97 55486.62 88888.00 2007-04-30 01:39:01.875 120 12382.12 122.95 55486.62 88888.00 2007-04-30 01:39:02.000 120 12382.12 122.90 55486.57 88888.00 2007-04-30 01:39:02.125 120 12382.23 122.92 55486.57 88888.00 2007-04-30 01:39:02.250 120 12382.30 122.92 55486.55 88888.00 2007-04-30 01:39:02.375 120 12382.35 122.95 55486.55 88888.00 2007-04-30 01:39:02.500 120 12382.27 122.88 55486.53 88888.00 2007-04-30 01:39:02.625 120 12382.27 122.85 55486.47 88888.00 2007-04-30 01:39:02.750 120 12382.30 122.92 55486.45 88888.00 2007-04-30 01:39:02.875 120 12382.33 122.92 55486.43 88888.00 2007-04-30 01:39:03.000 120 12382.30 122.88 55486.40 88888.00 2007-04-30 01:39:03.125 120 12382.25 122.88 55486.43 88888.00 2007-04-30 01:39:03.250 120 12382.25 122.85 55486.35 88888.00 2007-04-30 01:39:03.375 120 12382.33 122.85 55486.30 88888.00 2007-04-30 01:39:03.500 120 12382.35 122.83 55486.28 88888.00 2007-04-30 01:39:03.625 120 12382.35 122.83 55486.28 88888.00 2007-04-30 01:39:03.750 120 12382.40 122.85 55486.22 88888.00 2007-04-30 01:39:03.875 120 12382.40 122.83 55486.20 88888.00 2007-04-30 01:39:04.000 120 12382.42 122.83 55486.20 88888.00 2007-04-30 01:39:04.125 120 12382.52 122.88 55486.18 88888.00 2007-04-30 01:39:04.250 120 12382.48 122.88 55486.12 88888.00 2007-04-30 01:39:04.375 120 12382.50 122.88 55486.12 88888.00 2007-04-30 01:39:04.500 120 12382.50 122.90 55486.10 88888.00 2007-04-30 01:39:04.625 120 12382.55 122.90 55486.10 88888.00 2007-04-30 01:39:04.750 120 12382.55 122.90 55486.07 88888.00 2007-04-30 01:39:04.875 120 12382.62 122.85 55486.00 88888.00 2007-04-30 01:39:05.000 120 12382.62 122.75 55485.97 88888.00 2007-04-30 01:39:05.125 120 12382.60 122.72 55485.97 88888.00 2007-04-30 01:39:05.250 120 12382.62 122.78 55485.97 88888.00 2007-04-30 01:39:05.375 120 12382.73 122.78 55485.95 88888.00 2007-04-30 01:39:05.500 120 12382.67 122.65 55485.88 88888.00 2007-04-30 01:39:05.625 120 12382.67 122.67 55485.82 88888.00 2007-04-30 01:39:05.750 120 12382.65 122.67 55485.85 88888.00 2007-04-30 01:39:05.875 120 12382.60 122.65 55485.82 88888.00 2007-04-30 01:39:06.000 120 12382.58 122.62 55485.78 88888.00 2007-04-30 01:39:06.125 120 12382.65 122.62 55485.78 88888.00 2007-04-30 01:39:06.250 120 12382.67 122.67 55485.75 88888.00 2007-04-30 01:39:06.375 120 12382.67 122.70 55485.72 88888.00 2007-04-30 01:39:06.500 120 12382.65 122.65 55485.70 88888.00 2007-04-30 01:39:06.625 120 12382.65 122.60 55485.65 88888.00 2007-04-30 01:39:06.750 120 12382.70 122.58 55485.68 88888.00 2007-04-30 01:39:06.875 120 12382.73 122.58 55485.68 88888.00 2007-04-30 01:39:07.000 120 12382.73 122.58 55485.62 88888.00 2007-04-30 01:39:07.125 120 12382.75 122.62 55485.62 88888.00 2007-04-30 01:39:07.250 120 12382.70 122.58 55485.60 88888.00 2007-04-30 01:39:07.375 120 12382.77 122.55 55485.55 88888.00 2007-04-30 01:39:07.500 120 12382.77 122.47 55485.53 88888.00 2007-04-30 01:39:07.625 120 12382.73 122.47 55485.47 88888.00 2007-04-30 01:39:07.750 120 12382.77 122.53 55485.50 88888.00 2007-04-30 01:39:07.875 120 12382.85 122.60 55485.47 88888.00 2007-04-30 01:39:08.000 120 12382.85 122.60 55485.43 88888.00 2007-04-30 01:39:08.125 120 12382.83 122.50 55485.40 88888.00 2007-04-30 01:39:08.250 120 12382.85 122.45 55485.38 88888.00 2007-04-30 01:39:08.375 120 12382.85 122.50 55485.35 88888.00 2007-04-30 01:39:08.500 120 12382.90 122.60 55485.35 88888.00 2007-04-30 01:39:08.625 120 12383.05 122.65 55485.38 88888.00 2007-04-30 01:39:08.750 120 12383.10 122.60 55485.30 88888.00 2007-04-30 01:39:08.875 120 12383.00 122.58 55485.25 88888.00 2007-04-30 01:39:09.000 120 12382.95 122.58 55485.22 88888.00 2007-04-30 01:39:09.125 120 12382.90 122.58 55485.18 88888.00 2007-04-30 01:39:09.250 120 12382.98 122.53 55485.18 88888.00 2007-04-30 01:39:09.375 120 12383.12 122.58 55485.12 88888.00 2007-04-30 01:39:09.500 120 12383.08 122.55 55485.07 88888.00 2007-04-30 01:39:09.625 120 12383.00 122.55 55485.07 88888.00 2007-04-30 01:39:09.750 120 12383.08 122.58 55485.05 88888.00 2007-04-30 01:39:09.875 120 12383.12 122.60 55485.03 88888.00 2007-04-30 01:39:10.000 120 12383.15 122.65 55485.03 88888.00 2007-04-30 01:39:10.125 120 12383.15 122.58 55485.00 88888.00 2007-04-30 01:39:10.250 120 12383.12 122.50 55484.95 88888.00 2007-04-30 01:39:10.375 120 12383.15 122.45 55484.93 88888.00 2007-04-30 01:39:10.500 120 12383.12 122.42 55484.90 88888.00 2007-04-30 01:39:10.625 120 12383.10 122.38 55484.90 88888.00 2007-04-30 01:39:10.750 120 12383.12 122.40 55484.90 88888.00 2007-04-30 01:39:10.875 120 12383.15 122.40 55484.85 88888.00 2007-04-30 01:39:11.000 120 12383.23 122.35 55484.82 88888.00 2007-04-30 01:39:11.125 120 12383.30 122.33 55484.82 88888.00 2007-04-30 01:39:11.250 120 12383.27 122.30 55484.80 88888.00 2007-04-30 01:39:11.375 120 12383.27 122.28 55484.78 88888.00 2007-04-30 01:39:11.500 120 12383.25 122.25 55484.78 88888.00 2007-04-30 01:39:11.625 120 12383.17 122.17 55484.72 88888.00 2007-04-30 01:39:11.750 120 12383.25 122.22 55484.72 88888.00 2007-04-30 01:39:11.875 120 12383.30 122.25 55484.68 88888.00 2007-04-30 01:39:12.000 120 12383.38 122.25 55484.68 88888.00 2007-04-30 01:39:12.125 120 12383.45 122.25 55484.62 88888.00 2007-04-30 01:39:12.250 120 12383.38 122.22 55484.57 88888.00 2007-04-30 01:39:12.375 120 12383.45 122.30 55484.60 88888.00 2007-04-30 01:39:12.500 120 12383.45 122.30 55484.55 88888.00 2007-04-30 01:39:12.625 120 12383.45 122.28 55484.55 88888.00 2007-04-30 01:39:12.750 120 12383.42 122.33 55484.53 88888.00 2007-04-30 01:39:12.875 120 12383.45 122.35 55484.50 88888.00 2007-04-30 01:39:13.000 120 12383.50 122.30 55484.45 88888.00 2007-04-30 01:39:13.125 120 12383.48 122.17 55484.38 88888.00 2007-04-30 01:39:13.250 120 12383.40 122.12 55484.40 88888.00 2007-04-30 01:39:13.375 120 12383.42 122.12 55484.35 88888.00 2007-04-30 01:39:13.500 120 12383.40 122.10 55484.32 88888.00 2007-04-30 01:39:13.625 120 12383.38 122.08 55484.35 88888.00 2007-04-30 01:39:13.750 120 12383.38 122.03 55484.32 88888.00 2007-04-30 01:39:13.875 120 12383.38 122.05 55484.30 88888.00 2007-04-30 01:39:14.000 120 12383.38 122.00 55484.25 88888.00 2007-04-30 01:39:14.125 120 12383.33 121.95 55484.22 88888.00 2007-04-30 01:39:14.250 120 12383.33 121.88 55484.20 88888.00 2007-04-30 01:39:14.375 120 12383.42 121.85 55484.22 88888.00 2007-04-30 01:39:14.500 120 12383.38 121.85 55484.20 88888.00 2007-04-30 01:39:14.625 120 12383.25 121.78 55484.18 88888.00 2007-04-30 01:39:14.750 120 12383.25 121.80 55484.18 88888.00 2007-04-30 01:39:14.875 120 12383.25 121.80 55484.15 88888.00 2007-04-30 01:39:15.000 120 12383.20 121.75 55484.07 88888.00 2007-04-30 01:39:15.125 120 12383.23 121.70 55484.10 88888.00 2007-04-30 01:39:15.250 120 12383.17 121.62 55484.07 88888.00 2007-04-30 01:39:15.375 120 12383.23 121.65 55484.07 88888.00 2007-04-30 01:39:15.500 120 12383.20 121.67 55484.07 88888.00 2007-04-30 01:39:15.625 120 12383.23 121.67 55484.07 88888.00 2007-04-30 01:39:15.750 120 12383.20 121.62 55484.05 88888.00 2007-04-30 01:39:15.875 120 12383.15 121.60 55484.03 88888.00 2007-04-30 01:39:16.000 120 12383.20 121.60 55484.00 88888.00 2007-04-30 01:39:16.125 120 12383.23 121.62 55484.03 88888.00 2007-04-30 01:39:16.250 120 12383.15 121.60 55483.97 88888.00 2007-04-30 01:39:16.375 120 12383.12 121.60 55483.95 88888.00 2007-04-30 01:39:16.500 120 12383.10 121.58 55483.95 88888.00 2007-04-30 01:39:16.625 120 12383.08 121.60 55483.97 88888.00 2007-04-30 01:39:16.750 120 12383.05 121.55 55483.93 88888.00 2007-04-30 01:39:16.875 120 12383.00 121.50 55483.93 88888.00 2007-04-30 01:39:17.000 120 12382.98 121.50 55483.95 88888.00 2007-04-30 01:39:17.125 120 12382.98 121.45 55483.90 88888.00 2007-04-30 01:39:17.250 120 12382.85 121.38 55483.88 88888.00 2007-04-30 01:39:17.375 120 12382.85 121.42 55483.88 88888.00 2007-04-30 01:39:17.500 120 12382.83 121.40 55483.88 88888.00 2007-04-30 01:39:17.625 120 12382.75 121.33 55483.80 88888.00 2007-04-30 01:39:17.750 120 12382.77 121.35 55483.78 88888.00 2007-04-30 01:39:17.875 120 12382.77 121.33 55483.80 88888.00 2007-04-30 01:39:18.000 120 12382.75 121.33 55483.80 88888.00 2007-04-30 01:39:18.125 120 12382.65 121.28 55483.78 88888.00 2007-04-30 01:39:18.250 120 12382.58 121.25 55483.78 88888.00 2007-04-30 01:39:18.375 120 12382.62 121.28 55483.78 88888.00 2007-04-30 01:39:18.500 120 12382.67 121.22 55483.75 88888.00 2007-04-30 01:39:18.625 120 12382.62 121.20 55483.72 88888.00 2007-04-30 01:39:18.750 120 12382.45 121.17 55483.68 88888.00 2007-04-30 01:39:18.875 120 12382.40 121.12 55483.65 88888.00 2007-04-30 01:39:19.000 120 12382.48 121.12 55483.62 88888.00 2007-04-30 01:39:19.125 120 12382.42 121.12 55483.60 88888.00 2007-04-30 01:39:19.250 120 12382.40 121.17 55483.60 88888.00 2007-04-30 01:39:19.375 120 12382.50 121.20 55483.62 88888.00 2007-04-30 01:39:19.500 120 12382.55 121.22 55483.62 88888.00 2007-04-30 01:39:19.625 120 12382.48 121.22 55483.57 88888.00 2007-04-30 01:39:19.750 120 12382.38 121.22 55483.57 88888.00 2007-04-30 01:39:19.875 120 12382.38 121.20 55483.57 88888.00 2007-04-30 01:39:20.000 120 12382.40 121.17 55483.55 88888.00 2007-04-30 01:39:20.125 120 12382.40 121.17 55483.55 88888.00 2007-04-30 01:39:20.250 120 12382.35 121.15 55483.55 88888.00 2007-04-30 01:39:20.375 120 12382.33 121.12 55483.50 88888.00 2007-04-30 01:39:20.500 120 12382.25 121.10 55483.45 88888.00 2007-04-30 01:39:20.625 120 12382.27 121.08 55483.43 88888.00 2007-04-30 01:39:20.750 120 12382.23 121.05 55483.43 88888.00 2007-04-30 01:39:20.875 120 12382.17 121.05 55483.40 88888.00 2007-04-30 01:39:21.000 120 12382.15 121.05 55483.40 88888.00 2007-04-30 01:39:21.125 120 12382.15 121.03 55483.38 88888.00 2007-04-30 01:39:21.250 120 12382.20 121.05 55483.40 88888.00 2007-04-30 01:39:21.375 120 12382.20 121.08 55483.40 88888.00 2007-04-30 01:39:21.500 120 12382.10 121.03 55483.32 88888.00 2007-04-30 01:39:21.625 120 12382.05 120.97 55483.28 88888.00 2007-04-30 01:39:21.750 120 12382.05 121.00 55483.32 88888.00 2007-04-30 01:39:21.875 120 12382.02 121.00 55483.32 88888.00 2007-04-30 01:39:22.000 120 12382.02 120.97 55483.30 88888.00 2007-04-30 01:39:22.125 120 12382.02 120.95 55483.28 88888.00 2007-04-30 01:39:22.250 120 12382.02 120.97 55483.28 88888.00 2007-04-30 01:39:22.375 120 12382.00 120.97 55483.25 88888.00 2007-04-30 01:39:22.500 120 12381.95 120.88 55483.22 88888.00 2007-04-30 01:39:22.625 120 12381.95 120.95 55483.20 88888.00 2007-04-30 01:39:22.750 120 12382.02 121.05 55483.22 88888.00 2007-04-30 01:39:22.875 120 12382.00 120.97 55483.22 88888.00 2007-04-30 01:39:23.000 120 12381.95 120.90 55483.18 88888.00 2007-04-30 01:39:23.125 120 12381.95 120.90 55483.20 88888.00 2007-04-30 01:39:23.250 120 12382.02 120.90 55483.15 88888.00 2007-04-30 01:39:23.375 120 12382.00 120.88 55483.12 88888.00 2007-04-30 01:39:23.500 120 12382.00 120.90 55483.10 88888.00 2007-04-30 01:39:23.625 120 12382.00 120.90 55483.12 88888.00 2007-04-30 01:39:23.750 120 12382.05 120.88 55483.10 88888.00 2007-04-30 01:39:23.875 120 12381.98 120.88 55483.05 88888.00 2007-04-30 01:39:24.000 120 12381.92 120.85 55483.05 88888.00 2007-04-30 01:39:24.125 120 12381.98 120.88 55483.05 88888.00 2007-04-30 01:39:24.250 120 12381.98 120.85 55483.05 88888.00 2007-04-30 01:39:24.375 120 12381.85 120.83 55483.00 88888.00 2007-04-30 01:39:24.500 120 12381.80 120.80 55482.95 88888.00 2007-04-30 01:39:24.625 120 12381.83 120.83 55482.97 88888.00 2007-04-30 01:39:24.750 120 12381.85 120.88 55482.97 88888.00 2007-04-30 01:39:24.875 120 12381.85 120.95 55482.97 88888.00 2007-04-30 01:39:25.000 120 12381.85 120.90 55482.95 88888.00 2007-04-30 01:39:25.125 120 12381.80 120.85 55482.93 88888.00 2007-04-30 01:39:25.250 120 12381.73 120.78 55482.93 88888.00 2007-04-30 01:39:25.375 120 12381.77 120.80 55482.90 88888.00 2007-04-30 01:39:25.500 120 12381.75 120.78 55482.88 88888.00 2007-04-30 01:39:25.625 120 12381.75 120.75 55482.85 88888.00 2007-04-30 01:39:25.750 120 12381.75 120.67 55482.85 88888.00 2007-04-30 01:39:25.875 120 12381.70 120.70 55482.85 88888.00 2007-04-30 01:39:26.000 120 12381.73 120.75 55482.80 88888.00 2007-04-30 01:39:26.125 120 12381.73 120.72 55482.82 88888.00 2007-04-30 01:39:26.250 120 12381.67 120.65 55482.78 88888.00 2007-04-30 01:39:26.375 120 12381.67 120.65 55482.75 88888.00 2007-04-30 01:39:26.500 120 12381.70 120.70 55482.78 88888.00 2007-04-30 01:39:26.625 120 12381.65 120.70 55482.78 88888.00 2007-04-30 01:39:26.750 120 12381.62 120.70 55482.72 88888.00 2007-04-30 01:39:26.875 120 12381.58 120.65 55482.72 88888.00 2007-04-30 01:39:27.000 120 12381.55 120.65 55482.70 88888.00 2007-04-30 01:39:27.125 120 12381.55 120.75 55482.70 88888.00 2007-04-30 01:39:27.250 120 12381.48 120.67 55482.70 88888.00 2007-04-30 01:39:27.375 120 12381.45 120.67 55482.68 88888.00 2007-04-30 01:39:27.500 120 12381.42 120.70 55482.68 88888.00 2007-04-30 01:39:27.625 120 12381.48 120.70 55482.68 88888.00 2007-04-30 01:39:27.750 120 12381.48 120.78 55482.68 88888.00 2007-04-30 01:39:27.875 120 12381.48 120.80 55482.65 88888.00 2007-04-30 01:39:28.000 120 12381.42 120.80 55482.60 88888.00 2007-04-30 01:39:28.125 120 12381.45 120.83 55482.65 88888.00 2007-04-30 01:39:28.250 120 12381.40 120.80 55482.57 88888.00 2007-04-30 01:39:28.375 120 12381.35 120.75 55482.55 88888.00 2007-04-30 01:39:28.500 120 12381.38 120.75 55482.55 88888.00 2007-04-30 01:39:28.625 120 12381.35 120.72 55482.53 88888.00 2007-04-30 01:39:28.750 120 12381.30 120.78 55482.53 88888.00 2007-04-30 01:39:28.875 120 12381.25 120.80 55482.50 88888.00 2007-04-30 01:39:29.000 120 12381.25 120.83 55482.53 88888.00 2007-04-30 01:39:29.125 120 12381.23 120.83 55482.50 88888.00 2007-04-30 01:39:29.250 120 12381.17 120.80 55482.50 88888.00 2007-04-30 01:39:29.375 120 12381.08 120.78 55482.50 88888.00 2007-04-30 01:39:29.500 120 12381.02 120.80 55482.50 88888.00 2007-04-30 01:39:29.625 120 12381.00 120.83 55482.47 88888.00 2007-04-30 01:39:29.750 120 12380.95 120.80 55482.43 88888.00 2007-04-30 01:39:29.875 120 12380.95 120.78 55482.40 88888.00 2007-04-30 01:39:30.000 120 12380.98 120.80 55482.43 88888.00 2007-04-30 01:39:30.125 120 12380.95 120.85 55482.43 88888.00 2007-04-30 01:39:30.250 120 12380.95 120.85 55482.40 88888.00 2007-04-30 01:39:30.375 120 12380.95 120.88 55482.40 88888.00 2007-04-30 01:39:30.500 120 12380.95 120.88 55482.38 88888.00 2007-04-30 01:39:30.625 120 12381.02 120.92 55482.40 88888.00 2007-04-30 01:39:30.750 120 12380.95 120.90 55482.35 88888.00 2007-04-30 01:39:30.875 120 12380.83 120.90 55482.32 88888.00 2007-04-30 01:39:31.000 120 12380.85 120.95 55482.30 88888.00 2007-04-30 01:39:31.125 120 12380.88 121.00 55482.32 88888.00 2007-04-30 01:39:31.250 120 12380.83 120.92 55482.28 88888.00 2007-04-30 01:39:31.375 120 12380.80 120.90 55482.25 88888.00 2007-04-30 01:39:31.500 120 12380.80 120.92 55482.25 88888.00 2007-04-30 01:39:31.625 120 12380.73 120.95 55482.25 88888.00 2007-04-30 01:39:31.750 120 12380.70 120.97 55482.25 88888.00 2007-04-30 01:39:31.875 120 12380.65 120.97 55482.22 88888.00 2007-04-30 01:39:32.000 120 12380.60 120.92 55482.20 88888.00 2007-04-30 01:39:32.125 120 12380.55 120.97 55482.20 88888.00 2007-04-30 01:39:32.250 120 12380.52 121.00 55482.20 88888.00 2007-04-30 01:39:32.375 120 12380.50 121.00 55482.20 88888.00 2007-04-30 01:39:32.500 120 12380.52 121.00 55482.18 88888.00 2007-04-30 01:39:32.625 120 12380.52 121.05 55482.18 88888.00 2007-04-30 01:39:32.750 120 12380.58 121.08 55482.18 88888.00 2007-04-30 01:39:32.875 120 12380.58 121.03 55482.18 88888.00 2007-04-30 01:39:33.000 120 12380.58 121.03 55482.15 88888.00 2007-04-30 01:39:33.125 120 12380.48 121.08 55482.18 88888.00 2007-04-30 01:39:33.250 120 12380.40 121.08 55482.12 88888.00 2007-04-30 01:39:33.375 120 12380.38 121.08 55482.10 88888.00 2007-04-30 01:39:33.500 120 12380.20 121.03 55482.07 88888.00 2007-04-30 01:39:33.625 120 12380.20 121.00 55482.07 88888.00 2007-04-30 01:39:33.750 120 12380.23 121.10 55482.07 88888.00 2007-04-30 01:39:33.875 120 12380.23 121.12 55482.07 88888.00 2007-04-30 01:39:34.000 120 12380.20 121.08 55482.05 88888.00 2007-04-30 01:39:34.125 120 12380.23 121.08 55482.07 88888.00 2007-04-30 01:39:34.250 120 12380.17 121.10 55482.05 88888.00 2007-04-30 01:39:34.375 120 12380.15 121.10 55482.00 88888.00 2007-04-30 01:39:34.500 120 12380.10 121.08 55481.95 88888.00 2007-04-30 01:39:34.625 120 12380.08 121.08 55481.93 88888.00 2007-04-30 01:39:34.750 120 12380.08 121.15 55481.95 88888.00 2007-04-30 01:39:34.875 120 12380.05 121.20 55481.93 88888.00 2007-04-30 01:39:35.000 120 12380.05 121.17 55481.95 88888.00 2007-04-30 01:39:35.125 120 12380.02 121.17 55481.97 88888.00 2007-04-30 01:39:35.250 120 12379.98 121.17 55481.95 88888.00 2007-04-30 01:39:35.375 120 12379.95 121.22 55481.93 88888.00 2007-04-30 01:39:35.500 120 12379.90 121.20 55481.93 88888.00 2007-04-30 01:39:35.625 120 12379.88 121.20 55481.90 88888.00 2007-04-30 01:39:35.750 120 12379.85 121.20 55481.93 88888.00 2007-04-30 01:39:35.875 120 12379.88 121.20 55481.90 88888.00 2007-04-30 01:39:36.000 120 12379.85 121.20 55481.88 88888.00 2007-04-30 01:39:36.125 120 12379.83 121.20 55481.88 88888.00 2007-04-30 01:39:36.250 120 12379.83 121.17 55481.85 88888.00 2007-04-30 01:39:36.375 120 12379.83 121.17 55481.85 88888.00 2007-04-30 01:39:36.500 120 12379.80 121.17 55481.82 88888.00 2007-04-30 01:39:36.625 120 12379.73 121.17 55481.80 88888.00 2007-04-30 01:39:36.750 120 12379.65 121.17 55481.78 88888.00 2007-04-30 01:39:36.875 120 12379.58 121.15 55481.78 88888.00 2007-04-30 01:39:37.000 120 12379.60 121.15 55481.75 88888.00 2007-04-30 01:39:37.125 120 12379.65 121.15 55481.78 88888.00 2007-04-30 01:39:37.250 120 12379.55 121.10 55481.75 88888.00 2007-04-30 01:39:37.375 120 12379.52 121.12 55481.72 88888.00 2007-04-30 01:39:37.500 120 12379.48 121.17 55481.70 88888.00 2007-04-30 01:39:37.625 120 12379.52 121.25 55481.72 88888.00 2007-04-30 01:39:37.750 120 12379.55 121.28 55481.72 88888.00 2007-04-30 01:39:37.875 120 12379.40 121.25 55481.70 88888.00 2007-04-30 01:39:38.000 120 12379.30 121.25 55481.68 88888.00 2007-04-30 01:39:38.125 120 12379.33 121.25 55481.65 88888.00 2007-04-30 01:39:38.250 120 12379.30 121.20 55481.65 88888.00 2007-04-30 01:39:38.375 120 12379.30 121.25 55481.62 88888.00 2007-04-30 01:39:38.500 120 12379.27 121.33 55481.62 88888.00 2007-04-30 01:39:38.625 120 12379.25 121.30 55481.57 88888.00 2007-04-30 01:39:38.750 120 12379.25 121.30 55481.60 88888.00 2007-04-30 01:39:38.875 120 12379.25 121.25 55481.60 88888.00 2007-04-30 01:39:39.000 120 12379.17 121.22 55481.57 88888.00 2007-04-30 01:39:39.125 120 12379.17 121.28 55481.57 88888.00 2007-04-30 01:39:39.250 120 12379.08 121.17 55481.55 88888.00 2007-04-30 01:39:39.375 120 12379.10 121.22 55481.53 88888.00 2007-04-30 01:39:39.500 120 12379.17 121.33 55481.55 88888.00 2007-04-30 01:39:39.625 120 12379.12 121.35 55481.50 88888.00 2007-04-30 01:39:39.750 120 12379.02 121.35 55481.50 88888.00 2007-04-30 01:39:39.875 120 12378.98 121.38 55481.47 88888.00 2007-04-30 01:39:40.000 120 12378.92 121.35 55481.45 88888.00 2007-04-30 01:39:40.125 120 12378.80 121.33 55481.45 88888.00 2007-04-30 01:39:40.250 120 12378.75 121.35 55481.45 88888.00 2007-04-30 01:39:40.375 120 12378.73 121.42 55481.43 88888.00 2007-04-30 01:39:40.500 120 12378.67 121.42 55481.40 88888.00 2007-04-30 01:39:40.625 120 12378.60 121.38 55481.38 88888.00 2007-04-30 01:39:40.750 120 12378.58 121.35 55481.35 88888.00 2007-04-30 01:39:40.875 120 12378.70 121.42 55481.38 88888.00 2007-04-30 01:39:41.000 120 12378.73 121.45 55481.32 88888.00 2007-04-30 01:39:41.125 120 12378.75 121.40 55481.30 88888.00 2007-04-30 01:39:41.250 120 12378.67 121.38 55481.30 88888.00 2007-04-30 01:39:41.375 120 12378.65 121.40 55481.28 88888.00 2007-04-30 01:39:41.500 120 12378.65 121.38 55481.30 88888.00 2007-04-30 01:39:41.625 120 12378.58 121.33 55481.28 88888.00 2007-04-30 01:39:41.750 120 12378.52 121.35 55481.25 88888.00 2007-04-30 01:39:41.875 120 12378.52 121.38 55481.28 88888.00 2007-04-30 01:39:42.000 120 12378.48 121.38 55481.20 88888.00 2007-04-30 01:39:42.125 120 12378.42 121.40 55481.20 88888.00 2007-04-30 01:39:42.250 120 12378.40 121.42 55481.20 88888.00 2007-04-30 01:39:42.375 120 12378.40 121.40 55481.18 88888.00 2007-04-30 01:39:42.500 120 12378.45 121.38 55481.18 88888.00 2007-04-30 01:39:42.625 120 12378.42 121.40 55481.18 88888.00 2007-04-30 01:39:42.750 120 12378.30 121.38 55481.18 88888.00 2007-04-30 01:39:42.875 120 12378.23 121.30 55481.15 88888.00 2007-04-30 01:39:43.000 120 12378.25 121.25 55481.15 88888.00 2007-04-30 01:39:43.125 120 12378.23 121.20 55481.12 88888.00 2007-04-30 01:39:43.250 120 12378.17 121.25 55481.15 88888.00 2007-04-30 01:39:43.375 120 12378.17 121.28 55481.12 88888.00 2007-04-30 01:39:43.500 120 12378.15 121.28 55481.10 88888.00 2007-04-30 01:39:43.625 120 12378.08 121.28 55481.07 88888.00 2007-04-30 01:39:43.750 120 12378.08 121.22 55481.10 88888.00 2007-04-30 01:39:43.875 120 12378.02 121.17 55481.07 88888.00 2007-04-30 01:39:44.000 120 12377.98 121.22 55481.05 88888.00 2007-04-30 01:39:44.125 120 12377.83 121.22 55481.05 88888.00 2007-04-30 01:39:44.250 120 12377.75 121.17 55481.05 88888.00 2007-04-30 01:39:44.375 120 12377.85 121.20 55481.00 88888.00 2007-04-30 01:39:44.500 120 12377.83 121.17 55480.97 88888.00 2007-04-30 01:39:44.625 120 12377.75 121.12 55480.95 88888.00 2007-04-30 01:39:44.750 120 12377.75 121.15 55480.93 88888.00 2007-04-30 01:39:44.875 120 12377.80 121.12 55480.93 88888.00 2007-04-30 01:39:45.000 120 12377.83 121.12 55480.93 88888.00 2007-04-30 01:39:45.125 120 12377.83 121.15 55480.95 88888.00 2007-04-30 01:39:45.250 120 12377.77 121.08 55480.95 88888.00 2007-04-30 01:39:45.375 120 12377.75 121.10 55480.95 88888.00 2007-04-30 01:39:45.500 120 12377.70 121.10 55480.93 88888.00 2007-04-30 01:39:45.625 120 12377.65 121.05 55480.93 88888.00 2007-04-30 01:39:45.750 120 12377.67 121.05 55480.88 88888.00 2007-04-30 01:39:45.875 120 12377.67 121.03 55480.88 88888.00 2007-04-30 01:39:46.000 120 12377.60 121.03 55480.85 88888.00 2007-04-30 01:39:46.125 120 12377.55 120.95 55480.82 88888.00 2007-04-30 01:39:46.250 120 12377.52 120.88 55480.85 88888.00 2007-04-30 01:39:46.375 120 12377.58 120.90 55480.85 88888.00 2007-04-30 01:39:46.500 120 12377.55 120.88 55480.88 88888.00 2007-04-30 01:39:46.625 120 12377.55 120.90 55480.88 88888.00 2007-04-30 01:39:46.750 120 12377.52 120.88 55480.85 88888.00 2007-04-30 01:39:46.875 120 12377.42 120.85 55480.82 88888.00 2007-04-30 01:39:47.000 120 12377.35 120.80 55480.80 88888.00 2007-04-30 01:39:47.125 120 12377.40 120.80 55480.80 88888.00 2007-04-30 01:39:47.250 120 12377.42 120.83 55480.75 88888.00 2007-04-30 01:39:47.375 120 12377.45 120.83 55480.75 88888.00 2007-04-30 01:39:47.500 120 12377.45 120.80 55480.72 88888.00 2007-04-30 01:39:47.625 120 12377.40 120.70 55480.72 88888.00 2007-04-30 01:39:47.750 120 12377.38 120.70 55480.72 88888.00 2007-04-30 01:39:47.875 120 12377.30 120.65 55480.70 88888.00 2007-04-30 01:39:48.000 120 12377.23 120.67 55480.70 88888.00 2007-04-30 01:39:48.125 120 12377.27 120.67 55480.70 88888.00 2007-04-30 01:39:48.250 120 12377.27 120.62 55480.62 88888.00 2007-04-30 01:39:48.375 120 12377.30 120.62 55480.57 88888.00 2007-04-30 01:39:48.500 120 12377.23 120.58 55480.57 88888.00 2007-04-30 01:39:48.625 120 12377.20 120.58 55480.60 88888.00 2007-04-30 01:39:48.750 120 12377.17 120.58 55480.57 88888.00 2007-04-30 01:39:48.875 120 12377.10 120.55 55480.57 88888.00 2007-04-30 01:39:49.000 120 12377.15 120.55 55480.55 88888.00 2007-04-30 01:39:49.125 120 12377.17 120.55 55480.55 88888.00 2007-04-30 01:39:49.250 120 12377.12 120.58 55480.55 88888.00 2007-04-30 01:39:49.375 120 12377.15 120.58 55480.55 88888.00 2007-04-30 01:39:49.500 120 12377.08 120.55 55480.55 88888.00 2007-04-30 01:39:49.625 120 12377.00 120.53 55480.50 88888.00 2007-04-30 01:39:49.750 120 12377.02 120.55 55480.50 88888.00 2007-04-30 01:39:49.875 120 12377.00 120.55 55480.47 88888.00 2007-04-30 01:39:50.000 120 12376.92 120.53 55480.45 88888.00 2007-04-30 01:39:50.125 120 12376.90 120.53 55480.43 88888.00 2007-04-30 01:39:50.250 120 12376.85 120.47 55480.38 88888.00 2007-04-30 01:39:50.375 120 12376.80 120.40 55480.38 88888.00 2007-04-30 01:39:50.500 120 12376.77 120.42 55480.40 88888.00 2007-04-30 01:39:50.625 120 12376.75 120.42 55480.35 88888.00 2007-04-30 01:39:50.750 120 12376.80 120.42 55480.32 88888.00 2007-04-30 01:39:50.875 120 12376.77 120.35 55480.28 88888.00 2007-04-30 01:39:51.000 120 12376.73 120.25 55480.22 88888.00 2007-04-30 01:39:51.125 120 12376.65 120.22 55480.22 88888.00 2007-04-30 01:39:51.250 120 12376.65 120.28 55480.28 88888.00 2007-04-30 01:39:51.375 120 12376.70 120.30 55480.25 88888.00 2007-04-30 01:39:51.500 120 12376.62 120.28 55480.22 88888.00 2007-04-30 01:39:51.625 120 12376.58 120.22 55480.18 88888.00 2007-04-30 01:39:51.750 120 12376.58 120.15 55480.18 88888.00 2007-04-30 01:39:51.875 120 12376.60 120.20 55480.15 88888.00 2007-04-30 01:39:52.000 120 12376.60 120.28 55480.15 88888.00 2007-04-30 01:39:52.125 120 12376.52 120.30 55480.12 88888.00 2007-04-30 01:39:52.250 120 12376.40 120.20 55480.10 88888.00 2007-04-30 01:39:52.375 120 12376.42 120.17 55480.07 88888.00 2007-04-30 01:39:52.500 120 12376.42 120.20 55480.05 88888.00 2007-04-30 01:39:52.625 120 12376.40 120.20 55480.07 88888.00 2007-04-30 01:39:52.750 120 12376.45 120.20 55480.07 88888.00 2007-04-30 01:39:52.875 120 12376.45 120.28 55480.07 88888.00 2007-04-30 01:39:53.000 120 12376.40 120.25 55480.05 88888.00 2007-04-30 01:39:53.125 120 12376.33 120.22 55480.05 88888.00 2007-04-30 01:39:53.250 120 12376.23 120.17 55480.05 88888.00 2007-04-30 01:39:53.375 120 12376.25 120.20 55480.03 88888.00 2007-04-30 01:39:53.500 120 12376.25 120.20 55480.03 88888.00 2007-04-30 01:39:53.625 120 12376.25 120.12 55480.00 88888.00 2007-04-30 01:39:53.750 120 12376.23 120.08 55479.97 88888.00 2007-04-30 01:39:53.875 120 12376.27 120.10 55479.95 88888.00 2007-04-30 01:39:54.000 120 12376.33 120.15 55479.93 88888.00 2007-04-30 01:39:54.125 120 12376.27 120.10 55479.93 88888.00 2007-04-30 01:39:54.250 120 12376.23 120.08 55479.90 88888.00 2007-04-30 01:39:54.375 120 12376.27 120.10 55479.88 88888.00 2007-04-30 01:39:54.500 120 12376.23 120.10 55479.88 88888.00 2007-04-30 01:39:54.625 120 12376.15 120.05 55479.90 88888.00 2007-04-30 01:39:54.750 120 12376.10 120.08 55479.88 88888.00 2007-04-30 01:39:54.875 120 12376.08 120.05 55479.82 88888.00 2007-04-30 01:39:55.000 120 12376.10 120.08 55479.85 88888.00 2007-04-30 01:39:55.125 120 12376.05 120.08 55479.85 88888.00 2007-04-30 01:39:55.250 120 12376.02 120.05 55479.78 88888.00 2007-04-30 01:39:55.375 120 12376.00 120.03 55479.75 88888.00 2007-04-30 01:39:55.500 120 12376.00 120.05 55479.78 88888.00 2007-04-30 01:39:55.625 120 12376.08 120.10 55479.75 88888.00 2007-04-30 01:39:55.750 120 12376.20 120.10 55479.72 88888.00 2007-04-30 01:39:55.875 120 12376.10 120.05 55479.68 88888.00 2007-04-30 01:39:56.000 120 12376.02 120.03 55479.62 88888.00 2007-04-30 01:39:56.125 120 12375.98 120.03 55479.65 88888.00 2007-04-30 01:39:56.250 120 12376.02 120.08 55479.65 88888.00 2007-04-30 01:39:56.375 120 12376.10 120.10 55479.68 88888.00 2007-04-30 01:39:56.500 120 12376.02 120.03 55479.60 88888.00 2007-04-30 01:39:56.625 120 12375.98 120.00 55479.57 88888.00 2007-04-30 01:39:56.750 120 12375.90 119.95 55479.57 88888.00 2007-04-30 01:39:56.875 120 12375.90 120.00 55479.60 88888.00 2007-04-30 01:39:57.000 120 12375.95 120.00 55479.57 88888.00 2007-04-30 01:39:57.125 120 12375.98 119.97 55479.55 88888.00 2007-04-30 01:39:57.250 120 12375.92 119.97 55479.53 88888.00 2007-04-30 01:39:57.375 120 12375.90 120.00 55479.50 88888.00 2007-04-30 01:39:57.500 120 12375.88 120.00 55479.53 88888.00 2007-04-30 01:39:57.625 120 12375.83 119.95 55479.50 88888.00 2007-04-30 01:39:57.750 120 12375.80 119.92 55479.47 88888.00 2007-04-30 01:39:57.875 120 12375.88 120.00 55479.47 88888.00 2007-04-30 01:39:58.000 120 12375.92 120.00 55479.43 88888.00 2007-04-30 01:39:58.125 120 12375.92 120.00 55479.45 88888.00 2007-04-30 01:39:58.250 120 12375.88 120.00 55479.40 88888.00 2007-04-30 01:39:58.375 120 12375.88 120.03 55479.38 88888.00 2007-04-30 01:39:58.500 120 12375.85 120.00 55479.35 88888.00 2007-04-30 01:39:58.625 120 12375.80 120.05 55479.35 88888.00 2007-04-30 01:39:58.750 120 12375.85 120.10 55479.38 88888.00 2007-04-30 01:39:58.875 120 12375.92 120.08 55479.38 88888.00 2007-04-30 01:39:59.000 120 12375.90 120.05 55479.30 88888.00 2007-04-30 01:39:59.125 120 12375.85 120.08 55479.30 88888.00 2007-04-30 01:39:59.250 120 12375.88 120.12 55479.32 88888.00 2007-04-30 01:39:59.375 120 12375.90 120.10 55479.32 88888.00 2007-04-30 01:39:59.500 120 12375.88 120.08 55479.25 88888.00 2007-04-30 01:39:59.625 120 12375.98 120.10 55479.25 88888.00 2007-04-30 01:39:59.750 120 12376.00 120.12 55479.28 88888.00 2007-04-30 01:39:59.875 120 12375.98 120.15 55479.25 88888.00 2007-04-30 01:40:00.000 120 12375.88 120.08 55479.22 88888.00 2007-04-30 01:40:00.125 120 12375.85 120.05 55479.18 88888.00 2007-04-30 01:40:00.250 120 12375.83 120.05 55479.20 88888.00 2007-04-30 01:40:00.375 120 12375.80 120.08 55479.18 88888.00 2007-04-30 01:40:00.500 120 12375.75 120.03 55479.15 88888.00 2007-04-30 01:40:00.625 120 12375.80 120.08 55479.12 88888.00 2007-04-30 01:40:00.750 120 12375.90 120.15 55479.15 88888.00 2007-04-30 01:40:00.875 120 12375.92 120.08 55479.12 88888.00 2007-04-30 01:40:01.000 120 12375.92 120.05 55479.07 88888.00 2007-04-30 01:40:01.125 120 12375.92 120.05 55479.07 88888.00 2007-04-30 01:40:01.250 120 12375.90 120.12 55479.05 88888.00 2007-04-30 01:40:01.375 120 12375.88 120.10 55479.03 88888.00 2007-04-30 01:40:01.500 120 12375.85 120.10 55479.03 88888.00 2007-04-30 01:40:01.625 120 12375.83 120.05 55479.00 88888.00 2007-04-30 01:40:01.750 120 12375.83 120.10 55478.97 88888.00 2007-04-30 01:40:01.875 120 12375.90 120.12 55479.00 88888.00 2007-04-30 01:40:02.000 120 12375.92 120.17 55478.97 88888.00 2007-04-30 01:40:02.125 120 12375.90 120.20 55478.97 88888.00 2007-04-30 01:40:02.250 120 12375.90 120.17 55478.97 88888.00 2007-04-30 01:40:02.375 120 12375.90 120.17 55478.95 88888.00 2007-04-30 01:40:02.500 120 12375.85 120.10 55478.88 88888.00 2007-04-30 01:40:02.625 120 12375.85 120.10 55478.88 88888.00 2007-04-30 01:40:02.750 120 12375.88 120.15 55478.88 88888.00 2007-04-30 01:40:02.875 120 12375.90 120.17 55478.85 88888.00 2007-04-30 01:40:03.000 120 12375.83 120.17 55478.85 88888.00 2007-04-30 01:40:03.125 120 12375.85 120.12 55478.85 88888.00 2007-04-30 01:40:03.250 120 12375.83 120.12 55478.85 88888.00 2007-04-30 01:40:03.375 120 12375.85 120.15 55478.85 88888.00 2007-04-30 01:40:03.500 120 12375.83 120.15 55478.80 88888.00 2007-04-30 01:40:03.625 120 12375.77 120.12 55478.78 88888.00 2007-04-30 01:40:03.750 120 12375.80 120.12 55478.78 88888.00 2007-04-30 01:40:03.875 120 12375.85 120.12 55478.78 88888.00 2007-04-30 01:40:04.000 120 12375.83 120.12 55478.78 88888.00 2007-04-30 01:40:04.125 120 12375.83 120.10 55478.75 88888.00 2007-04-30 01:40:04.250 120 12375.83 120.08 55478.72 88888.00 2007-04-30 01:40:04.375 120 12375.88 120.08 55478.68 88888.00 2007-04-30 01:40:04.500 120 12375.85 120.10 55478.68 88888.00 2007-04-30 01:40:04.625 120 12375.85 120.08 55478.68 88888.00 2007-04-30 01:40:04.750 120 12375.90 120.08 55478.65 88888.00 2007-04-30 01:40:04.875 120 12375.88 120.08 55478.65 88888.00 2007-04-30 01:40:05.000 120 12375.85 120.10 55478.65 88888.00 2007-04-30 01:40:05.125 120 12375.77 120.10 55478.65 88888.00 2007-04-30 01:40:05.250 120 12375.75 120.05 55478.60 88888.00 2007-04-30 01:40:05.375 120 12375.80 120.03 55478.57 88888.00 2007-04-30 01:40:05.500 120 12375.88 120.05 55478.60 88888.00 2007-04-30 01:40:05.625 120 12375.90 120.10 55478.60 88888.00 2007-04-30 01:40:05.750 120 12375.85 120.05 55478.57 88888.00 2007-04-30 01:40:05.875 120 12375.83 120.00 55478.55 88888.00 2007-04-30 01:40:06.000 120 12375.80 120.00 55478.50 88888.00 2007-04-30 01:40:06.125 120 12375.73 120.00 55478.50 88888.00 2007-04-30 01:40:06.250 120 12375.67 120.05 55478.53 88888.00 2007-04-30 01:40:06.375 120 12375.62 120.03 55478.47 88888.00 2007-04-30 01:40:06.500 120 12375.60 119.97 55478.47 88888.00 2007-04-30 01:40:06.625 120 12375.65 119.95 55478.45 88888.00 2007-04-30 01:40:06.750 120 12375.75 120.00 55478.45 88888.00 2007-04-30 01:40:06.875 120 12375.77 120.00 55478.45 88888.00 2007-04-30 01:40:07.000 120 12375.67 119.97 55478.45 88888.00 2007-04-30 01:40:07.125 120 12375.67 120.03 55478.45 88888.00 2007-04-30 01:40:07.250 120 12375.65 119.97 55478.43 88888.00 2007-04-30 01:40:07.375 120 12375.65 120.00 55478.40 88888.00 2007-04-30 01:40:07.500 120 12375.70 120.05 55478.43 88888.00 2007-04-30 01:40:07.625 120 12375.75 119.97 55478.40 88888.00 2007-04-30 01:40:07.750 120 12375.75 119.95 55478.38 88888.00 2007-04-30 01:40:07.875 120 12375.65 119.95 55478.35 88888.00 2007-04-30 01:40:08.000 120 12375.58 119.97 55478.32 88888.00 2007-04-30 01:40:08.125 120 12375.65 119.95 55478.38 88888.00 2007-04-30 01:40:08.250 120 12375.65 119.92 55478.35 88888.00 2007-04-30 01:40:08.375 120 12375.65 119.92 55478.32 88888.00 2007-04-30 01:40:08.500 120 12375.52 119.92 55478.28 88888.00 2007-04-30 01:40:08.625 120 12375.58 119.95 55478.28 88888.00 2007-04-30 01:40:08.750 120 12375.62 119.92 55478.22 88888.00 2007-04-30 01:40:08.875 120 12375.55 119.85 55478.20 88888.00 2007-04-30 01:40:09.000 120 12375.55 119.88 55478.18 88888.00 2007-04-30 01:40:09.125 120 12375.52 119.85 55478.20 88888.00 2007-04-30 01:40:09.250 120 12375.58 119.85 55478.22 88888.00 2007-04-30 01:40:09.375 120 12375.67 119.80 55478.20 88888.00 2007-04-30 01:40:09.500 120 12375.65 119.75 55478.12 88888.00 2007-04-30 01:40:09.625 120 12375.58 119.78 55478.12 88888.00 2007-04-30 01:40:09.750 120 12375.45 119.72 55478.12 88888.00 2007-04-30 01:40:09.875 120 12375.48 119.78 55478.15 88888.00 2007-04-30 01:40:10.000 120 12375.52 119.78 55478.12 88888.00 2007-04-30 01:40:10.125 120 12375.55 119.80 55478.12 88888.00 2007-04-30 01:40:10.250 120 12375.52 119.78 55478.12 88888.00 2007-04-30 01:40:10.375 120 12375.58 119.75 55478.10 88888.00 2007-04-30 01:40:10.500 120 12375.55 119.70 55478.07 88888.00 2007-04-30 01:40:10.625 120 12375.52 119.65 55478.10 88888.00 2007-04-30 01:40:10.750 120 12375.58 119.70 55478.10 88888.00 2007-04-30 01:40:10.875 120 12375.60 119.72 55478.07 88888.00 2007-04-30 01:40:11.000 120 12375.58 119.72 55478.03 88888.00 2007-04-30 01:40:11.125 120 12375.58 119.62 55478.00 88888.00 2007-04-30 01:40:11.250 120 12375.60 119.62 55478.00 88888.00 2007-04-30 01:40:11.375 120 12375.62 119.58 55477.95 88888.00 2007-04-30 01:40:11.500 120 12375.62 119.58 55477.97 88888.00 2007-04-30 01:40:11.625 120 12375.60 119.60 55477.97 88888.00 2007-04-30 01:40:11.750 120 12375.50 119.58 55477.95 88888.00 2007-04-30 01:40:11.875 120 12375.50 119.53 55477.90 88888.00 2007-04-30 01:40:12.000 120 12375.55 119.45 55477.88 88888.00 2007-04-30 01:40:12.125 120 12375.55 119.47 55477.88 88888.00 2007-04-30 01:40:12.250 120 12375.55 119.47 55477.85 88888.00 2007-04-30 01:40:12.375 120 12375.60 119.45 55477.85 88888.00 2007-04-30 01:40:12.500 120 12375.62 119.45 55477.85 88888.00 2007-04-30 01:40:12.625 120 12375.62 119.40 55477.82 88888.00 2007-04-30 01:40:12.750 120 12375.62 119.40 55477.80 88888.00 2007-04-30 01:40:12.875 120 12375.62 119.38 55477.80 88888.00 2007-04-30 01:40:13.000 120 12375.65 119.35 55477.75 88888.00 2007-04-30 01:40:13.125 120 12375.73 119.33 55477.75 88888.00 2007-04-30 01:40:13.250 120 12375.73 119.35 55477.78 88888.00 2007-04-30 01:40:13.375 120 12375.75 119.35 55477.72 88888.00 2007-04-30 01:40:13.500 120 12375.80 119.33 55477.72 88888.00 2007-04-30 01:40:13.625 120 12375.85 119.30 55477.72 88888.00 2007-04-30 01:40:13.750 120 12375.75 119.28 55477.70 88888.00 2007-04-30 01:40:13.875 120 12375.77 119.22 55477.65 88888.00 2007-04-30 01:40:14.000 120 12375.88 119.25 55477.68 88888.00 2007-04-30 01:40:14.125 120 12375.92 119.28 55477.65 88888.00 2007-04-30 01:40:14.250 120 12375.83 119.15 55477.60 88888.00 2007-04-30 01:40:14.375 120 12375.85 119.15 55477.57 88888.00 2007-04-30 01:40:14.500 120 12375.85 119.10 55477.60 88888.00 2007-04-30 01:40:14.625 120 12375.92 119.12 55477.60 88888.00 2007-04-30 01:40:14.750 120 12375.95 119.10 55477.60 88888.00 2007-04-30 01:40:14.875 120 12375.95 119.05 55477.55 88888.00 2007-04-30 01:40:15.000 120 12375.88 118.97 55477.50 88888.00 2007-04-30 01:40:15.125 120 12375.80 118.97 55477.47 88888.00 2007-04-30 01:40:15.250 120 12375.88 119.03 55477.55 88888.00 2007-04-30 01:40:15.375 120 12375.95 119.08 55477.53 88888.00 2007-04-30 01:40:15.500 120 12375.95 119.00 55477.50 88888.00 2007-04-30 01:40:15.625 120 12375.92 118.95 55477.47 88888.00 2007-04-30 01:40:15.750 120 12375.95 118.95 55477.45 88888.00 2007-04-30 01:40:15.875 120 12375.95 118.92 55477.45 88888.00 2007-04-30 01:40:16.000 120 12375.92 118.83 55477.40 88888.00 2007-04-30 01:40:16.125 120 12375.95 118.75 55477.40 88888.00 2007-04-30 01:40:16.250 120 12375.92 118.75 55477.38 88888.00 2007-04-30 01:40:16.375 120 12375.92 118.78 55477.38 88888.00 2007-04-30 01:40:16.500 120 12376.05 118.75 55477.38 88888.00 2007-04-30 01:40:16.625 120 12376.08 118.70 55477.38 88888.00 2007-04-30 01:40:16.750 120 12376.10 118.65 55477.35 88888.00 2007-04-30 01:40:16.875 120 12376.08 118.60 55477.30 88888.00 2007-04-30 01:40:17.000 120 12376.02 118.58 55477.28 88888.00 2007-04-30 01:40:17.125 120 12376.10 118.62 55477.32 88888.00 2007-04-30 01:40:17.250 120 12376.12 118.60 55477.30 88888.00 2007-04-30 01:40:17.375 120 12376.12 118.50 55477.25 88888.00 2007-04-30 01:40:17.500 120 12376.02 118.47 55477.22 88888.00 2007-04-30 01:40:17.625 120 12376.05 118.45 55477.25 88888.00 2007-04-30 01:40:17.750 120 12376.12 118.40 55477.25 88888.00 2007-04-30 01:40:17.875 120 12376.17 118.40 55477.22 88888.00 2007-04-30 01:40:18.000 120 12376.10 118.38 55477.20 88888.00 2007-04-30 01:40:18.125 120 12376.10 118.35 55477.20 88888.00 2007-04-30 01:40:18.250 120 12376.08 118.25 55477.18 88888.00 2007-04-30 01:40:18.375 120 12376.08 118.25 55477.15 88888.00 2007-04-30 01:40:18.500 120 12376.08 118.25 55477.15 88888.00 2007-04-30 01:40:18.625 120 12376.10 118.25 55477.15 88888.00 2007-04-30 01:40:18.750 120 12376.15 118.22 55477.15 88888.00 2007-04-30 01:40:18.875 120 12376.25 118.15 55477.12 88888.00 2007-04-30 01:40:19.000 120 12376.25 118.15 55477.07 88888.00 2007-04-30 01:40:19.125 120 12376.17 118.12 55477.10 88888.00 2007-04-30 01:40:19.250 120 12376.12 118.12 55477.10 88888.00 2007-04-30 01:40:19.375 120 12376.17 118.15 55477.07 88888.00 2007-04-30 01:40:19.500 120 12376.17 118.00 55477.03 88888.00 2007-04-30 01:40:19.625 120 12376.20 117.92 55477.03 88888.00 2007-04-30 01:40:19.750 120 12376.23 117.95 55477.05 88888.00 2007-04-30 01:40:19.875 120 12376.27 117.95 55477.00 88888.00 2007-04-30 01:40:20.000 120 12376.23 117.92 55476.97 88888.00 2007-04-30 01:40:20.125 120 12376.15 117.85 55477.00 88888.00 2007-04-30 01:40:20.250 120 12376.12 117.78 55477.05 88888.00 2007-04-30 01:40:20.375 120 12376.12 117.80 55477.05 88888.00 2007-04-30 01:40:20.500 120 12376.08 117.83 55477.05 88888.00 2007-04-30 01:40:20.625 120 12376.02 117.72 55476.97 88888.00 2007-04-30 01:40:20.750 120 12375.98 117.65 55476.95 88888.00 2007-04-30 01:40:20.875 120 12376.02 117.65 55476.93 88888.00 2007-04-30 01:40:21.000 120 12376.15 117.70 55476.90 88888.00 2007-04-30 01:40:21.125 120 12376.20 117.72 55476.88 88888.00 2007-04-30 01:40:21.250 120 12376.17 117.67 55476.88 88888.00 2007-04-30 01:40:21.375 120 12376.15 117.62 55476.85 88888.00 2007-04-30 01:40:21.500 120 12376.12 117.58 55476.82 88888.00 2007-04-30 01:40:21.625 120 12376.15 117.53 55476.82 88888.00 2007-04-30 01:40:21.750 120 12376.12 117.53 55476.82 88888.00 2007-04-30 01:40:21.875 120 12376.12 117.50 55476.82 88888.00 2007-04-30 01:40:22.000 120 12376.12 117.47 55476.80 88888.00 2007-04-30 01:40:22.125 120 12376.10 117.45 55476.80 88888.00 2007-04-30 01:40:22.250 120 12376.12 117.40 55476.78 88888.00 2007-04-30 01:40:22.375 120 12376.12 117.38 55476.75 88888.00 2007-04-30 01:40:22.500 120 12376.08 117.35 55476.72 88888.00 2007-04-30 01:40:22.625 120 12376.08 117.33 55476.72 88888.00 2007-04-30 01:40:22.750 120 12376.02 117.28 55476.72 88888.00 2007-04-30 01:40:22.875 120 12376.05 117.22 55476.70 88888.00 2007-04-30 01:40:23.000 120 12376.00 117.17 55476.65 88888.00 2007-04-30 01:40:23.125 120 12376.02 117.17 55476.68 88888.00 2007-04-30 01:40:23.250 120 12376.08 117.17 55476.70 88888.00 2007-04-30 01:40:23.375 120 12376.05 117.20 55476.70 88888.00 2007-04-30 01:40:23.500 120 12375.95 117.12 55476.68 88888.00 2007-04-30 01:40:23.625 120 12375.92 117.15 55476.68 88888.00 2007-04-30 01:40:23.750 120 12376.00 117.12 55476.65 88888.00 2007-04-30 01:40:23.875 120 12376.00 117.05 55476.60 88888.00 2007-04-30 01:40:24.000 120 12375.98 117.03 55476.60 88888.00 2007-04-30 01:40:24.125 120 12375.95 117.10 55476.62 88888.00 2007-04-30 01:40:24.250 120 12375.92 117.08 55476.65 88888.00 2007-04-30 01:40:24.375 120 12375.95 117.03 55476.62 88888.00 2007-04-30 01:40:24.500 120 12375.95 117.00 55476.60 88888.00 2007-04-30 01:40:24.625 120 12375.85 116.92 55476.57 88888.00 2007-04-30 01:40:24.750 120 12375.85 116.90 55476.57 88888.00 2007-04-30 01:40:24.875 120 12375.88 116.85 55476.57 88888.00 2007-04-30 01:40:25.000 120 12375.90 116.85 55476.55 88888.00 2007-04-30 01:40:25.125 120 12375.92 116.90 55476.55 88888.00 2007-04-30 01:40:25.250 120 12375.92 116.88 55476.53 88888.00 2007-04-30 01:40:25.375 120 12375.98 116.88 55476.47 88888.00 2007-04-30 01:40:25.500 120 12376.00 116.80 55476.47 88888.00 2007-04-30 01:40:25.625 120 12376.08 116.80 55476.45 88888.00 2007-04-30 01:40:25.750 120 12376.08 116.83 55476.47 88888.00 2007-04-30 01:40:25.875 120 12376.10 116.72 55476.40 88888.00 2007-04-30 01:40:26.000 120 12376.05 116.67 55476.35 88888.00 2007-04-30 01:40:26.125 120 12376.02 116.62 55476.38 88888.00 2007-04-30 01:40:26.250 120 12376.08 116.62 55476.40 88888.00 2007-04-30 01:40:26.375 120 12376.17 116.65 55476.40 88888.00 2007-04-30 01:40:26.500 120 12376.15 116.60 55476.35 88888.00 2007-04-30 01:40:26.625 120 12376.10 116.53 55476.32 88888.00 2007-04-30 01:40:26.750 120 12376.15 116.50 55476.30 88888.00 2007-04-30 01:40:26.875 120 12376.20 116.47 55476.32 88888.00 2007-04-30 01:40:27.000 120 12376.23 116.45 55476.32 88888.00 2007-04-30 01:40:27.125 120 12376.23 116.45 55476.32 88888.00 2007-04-30 01:40:27.250 120 12376.20 116.45 55476.30 88888.00 2007-04-30 01:40:27.375 120 12376.25 116.45 55476.30 88888.00 2007-04-30 01:40:27.500 120 12376.23 116.35 55476.25 88888.00 2007-04-30 01:40:27.625 120 12376.25 116.28 55476.25 88888.00 2007-04-30 01:40:27.750 120 12376.20 116.25 55476.20 88888.00 2007-04-30 01:40:27.875 120 12376.17 116.22 55476.22 88888.00 2007-04-30 01:40:28.000 120 12376.23 116.15 55476.20 88888.00 2007-04-30 01:40:28.125 120 12376.27 116.15 55476.22 88888.00 2007-04-30 01:40:28.250 120 12376.30 116.12 55476.18 88888.00 2007-04-30 01:40:28.375 120 12376.30 116.10 55476.18 88888.00 2007-04-30 01:40:28.500 120 12376.30 116.12 55476.20 88888.00 2007-04-30 01:40:28.625 120 12376.23 116.10 55476.18 88888.00 2007-04-30 01:40:28.750 120 12376.23 116.08 55476.18 88888.00 2007-04-30 01:40:28.875 120 12376.27 116.03 55476.18 88888.00 2007-04-30 01:40:29.000 120 12376.27 116.00 55476.12 88888.00 2007-04-30 01:40:29.125 120 12376.30 116.00 55476.12 88888.00 2007-04-30 01:40:29.250 120 12376.27 115.97 55476.12 88888.00 2007-04-30 01:40:29.375 120 12376.33 115.97 55476.12 88888.00 2007-04-30 01:40:29.500 120 12376.33 115.92 55476.12 88888.00 2007-04-30 01:40:29.625 120 12376.35 115.95 55476.10 88888.00 2007-04-30 01:40:29.750 120 12376.40 115.92 55476.10 88888.00 2007-04-30 01:40:29.875 120 12376.35 115.90 55476.05 88888.00 2007-04-30 01:40:30.000 120 12376.40 115.88 55476.07 88888.00 2007-04-30 01:40:30.125 120 12376.52 115.85 55476.07 88888.00 2007-04-30 01:40:30.250 120 12376.50 115.78 55476.03 88888.00 2007-04-30 01:40:30.375 120 12376.52 115.75 55476.00 88888.00 2007-04-30 01:40:30.500 120 12376.42 115.70 55476.00 88888.00 2007-04-30 01:40:30.625 120 12376.42 115.72 55475.97 88888.00 2007-04-30 01:40:30.750 120 12376.45 115.70 55476.00 88888.00 2007-04-30 01:40:30.875 120 12376.50 115.65 55475.97 88888.00 2007-04-30 01:40:31.000 120 12376.55 115.62 55475.97 88888.00 2007-04-30 01:40:31.125 120 12376.50 115.62 55475.95 88888.00 2007-04-30 01:40:31.250 120 12376.45 115.55 55475.93 88888.00 2007-04-30 01:40:31.375 120 12376.55 115.58 55475.90 88888.00 2007-04-30 01:40:31.500 120 12376.58 115.53 55475.88 88888.00 2007-04-30 01:40:31.625 120 12376.58 115.45 55475.85 88888.00 2007-04-30 01:40:31.750 120 12376.60 115.40 55475.85 88888.00 2007-04-30 01:40:31.875 120 12376.65 115.38 55475.88 88888.00 2007-04-30 01:40:32.000 120 12376.67 115.40 55475.85 88888.00 2007-04-30 01:40:32.125 120 12376.62 115.35 55475.88 88888.00 2007-04-30 01:40:32.250 120 12376.62 115.33 55475.85 88888.00 2007-04-30 01:40:32.375 120 12376.73 115.35 55475.85 88888.00 2007-04-30 01:40:32.500 120 12376.75 115.35 55475.88 88888.00 2007-04-30 01:40:32.625 120 12376.75 115.30 55475.82 88888.00 2007-04-30 01:40:32.750 120 12376.77 115.22 55475.82 88888.00 2007-04-30 01:40:32.875 120 12376.83 115.20 55475.82 88888.00 2007-04-30 01:40:33.000 120 12376.80 115.20 55475.80 88888.00 2007-04-30 01:40:33.125 120 12376.80 115.22 55475.80 88888.00 2007-04-30 01:40:33.250 120 12376.75 115.15 55475.78 88888.00 2007-04-30 01:40:33.375 120 12376.80 115.08 55475.72 88888.00 2007-04-30 01:40:33.500 120 12376.80 115.05 55475.70 88888.00 2007-04-30 01:40:33.625 120 12376.85 115.08 55475.72 88888.00 2007-04-30 01:40:33.750 120 12376.88 115.03 55475.72 88888.00 2007-04-30 01:40:33.875 120 12376.88 115.00 55475.72 88888.00 2007-04-30 01:40:34.000 120 12376.85 115.00 55475.68 88888.00 2007-04-30 01:40:34.125 120 12376.92 114.97 55475.68 88888.00 2007-04-30 01:40:34.250 120 12376.95 114.92 55475.65 88888.00 2007-04-30 01:40:34.375 120 12377.00 114.92 55475.65 88888.00 2007-04-30 01:40:34.500 120 12376.98 114.83 55475.60 88888.00 2007-04-30 01:40:34.625 120 12376.95 114.72 55475.60 88888.00 2007-04-30 01:40:34.750 120 12377.05 114.83 55475.60 88888.00 2007-04-30 01:40:34.875 120 12377.12 114.85 55475.60 88888.00 2007-04-30 01:40:35.000 120 12377.20 114.85 55475.55 88888.00 2007-04-30 01:40:35.125 120 12377.17 114.78 55475.57 88888.00 2007-04-30 01:40:35.250 120 12377.17 114.78 55475.60 88888.00 2007-04-30 01:40:35.375 120 12377.15 114.75 55475.57 88888.00 2007-04-30 01:40:35.500 120 12377.20 114.72 55475.53 88888.00 2007-04-30 01:40:35.625 120 12377.23 114.62 55475.50 88888.00 2007-04-30 01:40:35.750 120 12377.35 114.60 55475.53 88888.00 2007-04-30 01:40:35.875 120 12377.33 114.58 55475.50 88888.00 2007-04-30 01:40:36.000 120 12377.33 114.53 55475.47 88888.00 2007-04-30 01:40:36.125 120 12377.33 114.55 55475.50 88888.00 2007-04-30 01:40:36.250 120 12377.27 114.55 55475.47 88888.00 2007-04-30 01:40:36.375 120 12377.25 114.47 55475.45 88888.00 2007-04-30 01:40:36.500 120 12377.25 114.42 55475.43 88888.00 2007-04-30 01:40:36.625 120 12377.38 114.42 55475.43 88888.00 2007-04-30 01:40:36.750 120 12377.42 114.45 55475.43 88888.00 2007-04-30 01:40:36.875 120 12377.42 114.38 55475.40 88888.00 2007-04-30 01:40:37.000 120 12377.33 114.30 55475.35 88888.00 2007-04-30 01:40:37.125 120 12377.33 114.25 55475.32 88888.00 2007-04-30 01:40:37.250 120 12377.33 114.30 55475.38 88888.00 2007-04-30 01:40:37.375 120 12377.40 114.28 55475.40 88888.00 2007-04-30 01:40:37.500 120 12377.40 114.22 55475.38 88888.00 2007-04-30 01:40:37.625 120 12377.50 114.22 55475.35 88888.00 2007-04-30 01:40:37.750 120 12377.52 114.30 55475.32 88888.00 2007-04-30 01:40:37.875 120 12377.52 114.30 55475.30 88888.00 2007-04-30 01:40:38.000 120 12377.52 114.22 55475.28 88888.00 2007-04-30 01:40:38.125 120 12377.45 114.15 55475.30 88888.00 2007-04-30 01:40:38.250 120 12377.42 114.15 55475.32 88888.00 2007-04-30 01:40:38.375 120 12377.55 114.20 55475.32 88888.00 2007-04-30 01:40:38.500 120 12377.62 114.25 55475.32 88888.00 2007-04-30 01:40:38.625 120 12377.62 114.17 55475.32 88888.00 2007-04-30 01:40:38.750 120 12377.65 114.15 55475.32 88888.00 2007-04-30 01:40:38.875 120 12377.67 114.17 55475.30 88888.00 2007-04-30 01:40:39.000 120 12377.55 114.15 55475.30 88888.00 2007-04-30 01:40:39.125 120 12377.50 114.10 55475.28 88888.00 2007-04-30 01:40:39.250 120 12377.55 114.12 55475.28 88888.00 2007-04-30 01:40:39.375 120 12377.62 114.12 55475.30 88888.00 2007-04-30 01:40:39.500 120 12377.65 114.08 55475.30 88888.00 2007-04-30 01:40:39.625 120 12377.67 114.00 55475.28 88888.00 2007-04-30 01:40:39.750 120 12377.70 114.00 55475.28 88888.00 2007-04-30 01:40:39.875 120 12377.67 113.97 55475.25 88888.00 2007-04-30 01:40:40.000 120 12377.70 113.92 55475.25 88888.00 2007-04-30 01:40:40.125 120 12377.67 113.95 55475.28 88888.00 2007-04-30 01:40:40.250 120 12377.62 114.00 55475.28 88888.00 2007-04-30 01:40:40.375 120 12377.62 113.95 55475.28 88888.00 2007-04-30 01:40:40.500 120 12377.62 113.92 55475.25 88888.00 2007-04-30 01:40:40.625 120 12377.58 113.90 55475.22 88888.00 2007-04-30 01:40:40.750 120 12377.52 113.88 55475.20 88888.00 2007-04-30 01:40:40.875 120 12377.60 113.85 55475.18 88888.00 2007-04-30 01:40:41.000 120 12377.65 113.80 55475.18 88888.00 2007-04-30 01:40:41.125 120 12377.62 113.75 55475.20 88888.00 2007-04-30 01:40:41.250 120 12377.60 113.75 55475.20 88888.00 2007-04-30 01:40:41.375 120 12377.58 113.75 55475.20 88888.00 2007-04-30 01:40:41.500 120 12377.58 113.80 55475.20 88888.00 2007-04-30 01:40:41.625 120 12377.60 113.83 55475.20 88888.00 2007-04-30 01:40:41.750 120 12377.65 113.83 55475.20 88888.00 2007-04-30 01:40:41.875 120 12377.58 113.83 55475.20 88888.00 2007-04-30 01:40:42.000 120 12377.52 113.83 55475.15 88888.00 2007-04-30 01:40:42.125 120 12377.55 113.85 55475.20 88888.00 2007-04-30 01:40:42.250 120 12377.58 113.80 55475.22 88888.00 2007-04-30 01:40:42.375 120 12377.60 113.80 55475.22 88888.00 2007-04-30 01:40:42.500 120 12377.60 113.75 55475.22 88888.00 2007-04-30 01:40:42.625 120 12377.58 113.75 55475.20 88888.00 2007-04-30 01:40:42.750 120 12377.62 113.80 55475.22 88888.00 2007-04-30 01:40:42.875 120 12377.52 113.80 55475.20 88888.00 2007-04-30 01:40:43.000 120 12377.35 113.75 55475.18 88888.00 2007-04-30 01:40:43.125 120 12377.40 113.70 55475.20 88888.00 2007-04-30 01:40:43.250 120 12377.38 113.72 55475.22 88888.00 2007-04-30 01:40:43.375 120 12377.40 113.78 55475.20 88888.00 2007-04-30 01:40:43.500 120 12377.38 113.80 55475.20 88888.00 2007-04-30 01:40:43.625 120 12377.30 113.75 55475.18 88888.00 2007-04-30 01:40:43.750 120 12377.38 113.72 55475.20 88888.00 2007-04-30 01:40:43.875 120 12377.35 113.75 55475.22 88888.00 2007-04-30 01:40:44.000 120 12377.27 113.75 55475.20 88888.00 2007-04-30 01:40:44.125 120 12377.30 113.75 55475.15 88888.00 2007-04-30 01:40:44.250 120 12377.27 113.72 55475.18 88888.00 2007-04-30 01:40:44.375 120 12377.27 113.70 55475.18 88888.00 2007-04-30 01:40:44.500 120 12377.33 113.70 55475.18 88888.00 2007-04-30 01:40:44.625 120 12377.35 113.78 55475.22 88888.00 2007-04-30 01:40:44.750 120 12377.30 113.80 55475.20 88888.00 2007-04-30 01:40:44.875 120 12377.20 113.75 55475.20 88888.00 2007-04-30 01:40:45.000 120 12377.12 113.72 55475.18 88888.00 2007-04-30 01:40:45.125 120 12377.12 113.78 55475.22 88888.00 2007-04-30 01:40:45.250 120 12377.10 113.78 55475.22 88888.00 2007-04-30 01:40:45.375 120 12377.02 113.72 55475.18 88888.00 2007-04-30 01:40:45.500 120 12377.05 113.75 55475.20 88888.00 2007-04-30 01:40:45.625 120 12377.08 113.78 55475.22 88888.00 2007-04-30 01:40:45.750 120 12377.02 113.78 55475.22 88888.00 2007-04-30 01:40:45.875 120 12376.95 113.78 55475.22 88888.00 2007-04-30 01:40:46.000 120 12376.92 113.80 55475.20 88888.00 2007-04-30 01:40:46.125 120 12376.98 113.85 55475.22 88888.00 2007-04-30 01:40:46.250 120 12376.95 113.85 55475.22 88888.00 2007-04-30 01:40:46.375 120 12376.98 113.85 55475.22 88888.00 2007-04-30 01:40:46.500 120 12376.92 113.85 55475.25 88888.00 2007-04-30 01:40:46.625 120 12376.90 113.88 55475.25 88888.00 2007-04-30 01:40:46.750 120 12376.95 113.90 55475.25 88888.00 2007-04-30 01:40:46.875 120 12376.90 113.90 55475.25 88888.00 2007-04-30 01:40:47.000 120 12376.85 113.88 55475.25 88888.00 2007-04-30 01:40:47.125 120 12376.88 113.92 55475.30 88888.00 2007-04-30 01:40:47.250 120 12376.83 113.92 55475.25 88888.00 2007-04-30 01:40:47.375 120 12376.77 113.97 55475.28 88888.00 2007-04-30 01:40:47.500 120 12376.75 113.95 55475.28 88888.00 2007-04-30 01:40:47.625 120 12376.73 113.97 55475.28 88888.00 2007-04-30 01:40:47.750 120 12376.85 114.05 55475.30 88888.00 2007-04-30 01:40:47.875 120 12376.85 114.08 55475.30 88888.00 2007-04-30 01:40:48.000 120 12376.80 114.03 55475.28 88888.00 2007-04-30 01:40:48.125 120 12376.77 114.05 55475.30 88888.00 2007-04-30 01:40:48.250 120 12376.80 114.08 55475.30 88888.00 2007-04-30 01:40:48.375 120 12376.80 114.05 55475.30 88888.00 2007-04-30 01:40:48.500 120 12376.73 114.05 55475.28 88888.00 2007-04-30 01:40:48.625 120 12376.65 114.08 55475.28 88888.00 2007-04-30 01:40:48.750 120 12376.73 114.10 55475.28 88888.00 2007-04-30 01:40:48.875 120 12376.75 114.12 55475.28 88888.00 2007-04-30 01:40:49.000 120 12376.70 114.10 55475.30 88888.00 2007-04-30 01:40:49.125 120 12376.60 114.15 55475.32 88888.00 2007-04-30 01:40:49.250 120 12376.55 114.25 55475.35 88888.00 2007-04-30 01:40:49.375 120 12376.65 114.30 55475.32 88888.00 2007-04-30 01:40:49.500 120 12376.65 114.28 55475.32 88888.00 2007-04-30 01:40:49.625 120 12376.58 114.30 55475.32 88888.00 2007-04-30 01:40:49.750 120 12376.52 114.28 55475.35 88888.00 2007-04-30 01:40:49.875 120 12376.52 114.28 55475.35 88888.00 2007-04-30 01:40:50.000 120 12376.50 114.30 55475.30 88888.00 2007-04-30 01:40:50.125 120 12376.48 114.30 55475.32 88888.00 2007-04-30 01:40:50.250 120 12376.40 114.30 55475.35 88888.00 2007-04-30 01:40:50.375 120 12376.42 114.33 55475.32 88888.00 2007-04-30 01:40:50.500 120 12376.35 114.35 55475.32 88888.00 2007-04-30 01:40:50.625 120 12376.30 114.40 55475.32 88888.00 2007-04-30 01:40:50.750 120 12376.33 114.47 55475.35 88888.00 2007-04-30 01:40:50.875 120 12376.35 114.53 55475.32 88888.00 2007-04-30 01:40:51.000 120 12376.33 114.50 55475.35 88888.00 2007-04-30 01:40:51.125 120 12376.30 114.47 55475.35 88888.00 2007-04-30 01:40:51.250 120 12376.20 114.47 55475.38 88888.00 2007-04-30 01:40:51.375 120 12376.15 114.47 55475.40 88888.00 2007-04-30 01:40:51.500 120 12376.17 114.55 55475.40 88888.00 2007-04-30 01:40:51.625 120 12376.12 114.58 55475.35 88888.00 2007-04-30 01:40:51.750 120 12376.12 114.58 55475.38 88888.00 2007-04-30 01:40:51.875 120 12376.10 114.58 55475.43 88888.00 2007-04-30 01:40:52.000 120 12376.02 114.55 55475.43 88888.00 2007-04-30 01:40:52.125 120 12376.00 114.60 55475.43 88888.00 2007-04-30 01:40:52.250 120 12376.00 114.62 55475.43 88888.00 2007-04-30 01:40:52.375 120 12376.00 114.60 55475.40 88888.00 2007-04-30 01:40:52.500 120 12375.95 114.60 55475.40 88888.00 2007-04-30 01:40:52.625 120 12375.92 114.65 55475.40 88888.00 2007-04-30 01:40:52.750 120 12375.98 114.75 55475.40 88888.00 2007-04-30 01:40:52.875 120 12375.98 114.80 55475.43 88888.00 2007-04-30 01:40:53.000 120 12375.90 114.75 55475.40 88888.00 2007-04-30 01:40:53.125 120 12375.83 114.80 55475.43 88888.00 2007-04-30 01:40:53.250 120 12375.80 114.80 55475.40 88888.00 2007-04-30 01:40:53.375 120 12375.75 114.75 55475.38 88888.00 2007-04-30 01:40:53.500 120 12375.70 114.80 55475.40 88888.00 2007-04-30 01:40:53.625 120 12375.73 114.88 55475.43 88888.00 2007-04-30 01:40:53.750 120 12375.75 114.97 55475.43 88888.00 2007-04-30 01:40:53.875 120 12375.75 115.05 55475.45 88888.00 2007-04-30 01:40:54.000 120 12375.73 115.08 55475.45 88888.00 2007-04-30 01:40:54.125 120 12375.62 115.08 55475.47 88888.00 2007-04-30 01:40:54.250 120 12375.62 115.10 55475.47 88888.00 2007-04-30 01:40:54.375 120 12375.62 115.08 55475.47 88888.00 2007-04-30 01:40:54.500 120 12375.58 115.08 55475.50 88888.00 2007-04-30 01:40:54.625 120 12375.52 115.10 55475.47 88888.00 2007-04-30 01:40:54.750 120 12375.52 115.17 55475.50 88888.00 2007-04-30 01:40:54.875 120 12375.48 115.25 55475.50 88888.00 2007-04-30 01:40:55.000 120 12375.38 115.17 55475.47 88888.00 2007-04-30 01:40:55.125 120 12375.35 115.15 55475.47 88888.00 2007-04-30 01:40:55.250 120 12375.35 115.22 55475.47 88888.00 2007-04-30 01:40:55.375 120 12375.40 115.30 55475.53 88888.00 2007-04-30 01:40:55.500 120 12375.38 115.28 55475.55 88888.00 2007-04-30 01:40:55.625 120 12375.35 115.30 55475.55 88888.00 2007-04-30 01:40:55.750 120 12375.35 115.33 55475.53 88888.00 2007-04-30 01:40:55.875 120 12375.33 115.35 55475.50 88888.00 2007-04-30 01:40:56.000 120 12375.30 115.38 55475.50 88888.00 2007-04-30 01:40:56.125 120 12375.30 115.38 55475.50 88888.00 2007-04-30 01:40:56.250 120 12375.33 115.35 55475.50 88888.00 2007-04-30 01:40:56.375 120 12375.35 115.38 55475.50 88888.00 2007-04-30 01:40:56.500 120 12375.35 115.40 55475.50 88888.00 2007-04-30 01:40:56.625 120 12375.35 115.45 55475.55 88888.00 2007-04-30 01:40:56.750 120 12375.42 115.45 55475.55 88888.00 2007-04-30 01:40:56.875 120 12375.42 115.47 55475.57 88888.00 2007-04-30 01:40:57.000 120 12375.27 115.50 55475.55 88888.00 2007-04-30 01:40:57.125 120 12375.23 115.47 55475.55 88888.00 2007-04-30 01:40:57.250 120 12375.23 115.50 55475.53 88888.00 2007-04-30 01:40:57.375 120 12375.27 115.47 55475.50 88888.00 2007-04-30 01:40:57.500 120 12375.27 115.55 55475.53 88888.00 2007-04-30 01:40:57.625 120 12375.33 115.60 55475.53 88888.00 2007-04-30 01:40:57.750 120 12375.27 115.55 55475.53 88888.00 2007-04-30 01:40:57.875 120 12375.27 115.53 55475.50 88888.00 2007-04-30 01:40:58.000 120 12375.30 115.53 55475.53 88888.00 2007-04-30 01:40:58.125 120 12375.27 115.55 55475.53 88888.00 2007-04-30 01:40:58.250 120 12375.23 115.55 55475.53 88888.00 2007-04-30 01:40:58.375 120 12375.27 115.55 55475.50 88888.00 2007-04-30 01:40:58.500 120 12375.25 115.55 55475.50 88888.00 2007-04-30 01:40:58.625 120 12375.20 115.55 55475.50 88888.00 2007-04-30 01:40:58.750 120 12375.17 115.60 55475.53 88888.00 2007-04-30 01:40:58.875 120 12375.15 115.62 55475.53 88888.00 2007-04-30 01:40:59.000 120 12375.17 115.67 55475.53 88888.00 2007-04-30 01:40:59.125 120 12375.23 115.67 55475.57 88888.00 2007-04-30 01:40:59.250 120 12375.25 115.62 55475.55 88888.00 2007-04-30 01:40:59.375 120 12375.23 115.65 55475.55 88888.00 2007-04-30 01:40:59.500 120 12375.20 115.70 55475.57 88888.00 2007-04-30 01:40:59.625 120 12375.10 115.70 55475.57 88888.00 2007-04-30 01:40:59.750 120 12375.08 115.70 55475.55 88888.00 2007-04-30 01:40:59.875 120 12375.15 115.75 55475.57 88888.00 2007-04-30 01:41:00.000 120 12375.15 115.75 55475.60 88888.00 2007-04-30 01:41:00.125 120 12375.15 115.72 55475.57 88888.00 2007-04-30 01:41:00.250 120 12375.17 115.75 55475.65 88888.00 2007-04-30 01:41:00.375 120 12375.20 115.75 55475.62 88888.00 2007-04-30 01:41:00.500 120 12375.15 115.70 55475.57 88888.00 2007-04-30 01:41:00.625 120 12375.12 115.70 55475.55 88888.00 2007-04-30 01:41:00.750 120 12375.10 115.67 55475.55 88888.00 2007-04-30 01:41:00.875 120 12375.15 115.72 55475.57 88888.00 2007-04-30 01:41:01.000 120 12375.17 115.70 55475.55 88888.00 2007-04-30 01:41:01.125 120 12375.12 115.70 55475.53 88888.00 2007-04-30 01:41:01.250 120 12375.10 115.70 55475.57 88888.00 2007-04-30 01:41:01.375 120 12375.17 115.83 55475.55 88888.00 2007-04-30 01:41:01.500 120 12375.23 115.80 55475.55 88888.00 2007-04-30 01:41:01.625 120 12375.30 115.83 55475.55 88888.00 2007-04-30 01:41:01.750 120 12375.33 115.83 55475.55 88888.00 2007-04-30 01:41:01.875 120 12375.27 115.83 55475.57 88888.00 2007-04-30 01:41:02.000 120 12375.30 115.83 55475.55 88888.00 2007-04-30 01:41:02.125 120 12375.23 115.80 55475.53 88888.00 2007-04-30 01:41:02.250 120 12375.23 115.80 55475.57 88888.00 2007-04-30 01:41:02.375 120 12375.27 115.85 55475.57 88888.00 2007-04-30 01:41:02.500 120 12375.25 115.85 55475.53 88888.00 2007-04-30 01:41:02.625 120 12375.23 115.83 55475.53 88888.00 2007-04-30 01:41:02.750 120 12375.23 115.78 55475.50 88888.00 2007-04-30 01:41:02.875 120 12375.25 115.83 55475.53 88888.00 2007-04-30 01:41:03.000 120 12375.27 115.83 55475.53 88888.00 2007-04-30 01:41:03.125 120 12375.27 115.88 55475.55 88888.00 2007-04-30 01:41:03.250 120 12375.27 115.85 55475.55 88888.00 2007-04-30 01:41:03.375 120 12375.33 115.83 55475.55 88888.00 2007-04-30 01:41:03.500 120 12375.27 115.75 55475.53 88888.00 2007-04-30 01:41:03.625 120 12375.30 115.83 55475.53 88888.00 2007-04-30 01:41:03.750 120 12375.33 115.88 55475.53 88888.00 2007-04-30 01:41:03.875 120 12375.33 115.80 55475.50 88888.00 2007-04-30 01:41:04.000 120 12375.30 115.72 55475.47 88888.00 2007-04-30 01:41:04.125 120 12375.27 115.78 55475.53 88888.00 2007-04-30 01:41:04.250 120 12375.25 115.80 55475.53 88888.00 2007-04-30 01:41:04.375 120 12375.33 115.80 55475.50 88888.00 2007-04-30 01:41:04.500 120 12375.35 115.72 55475.53 88888.00 2007-04-30 01:41:04.625 120 12375.35 115.75 55475.50 88888.00 2007-04-30 01:41:04.750 120 12375.38 115.85 55475.50 88888.00 2007-04-30 01:41:04.875 120 12375.48 115.83 55475.50 88888.00 2007-04-30 01:41:05.000 120 12375.50 115.78 55475.47 88888.00 2007-04-30 01:41:05.125 120 12375.52 115.83 55475.47 88888.00 2007-04-30 01:41:05.250 120 12375.48 115.78 55475.47 88888.00 2007-04-30 01:41:05.375 120 12375.45 115.78 55475.47 88888.00 2007-04-30 01:41:05.500 120 12375.50 115.78 55475.47 88888.00 2007-04-30 01:41:05.625 120 12375.48 115.75 55475.43 88888.00 2007-04-30 01:41:05.750 120 12375.50 115.80 55475.43 88888.00 2007-04-30 01:41:05.875 120 12375.55 115.80 55475.47 88888.00 2007-04-30 01:41:06.000 120 12375.52 115.78 55475.47 88888.00 2007-04-30 01:41:06.125 120 12375.52 115.78 55475.45 88888.00 2007-04-30 01:41:06.250 120 12375.48 115.72 55475.43 88888.00 2007-04-30 01:41:06.375 120 12375.50 115.75 55475.40 88888.00 2007-04-30 01:41:06.500 120 12375.58 115.80 55475.43 88888.00 2007-04-30 01:41:06.625 120 12375.62 115.80 55475.47 88888.00 2007-04-30 01:41:06.750 120 12375.55 115.75 55475.47 88888.00 2007-04-30 01:41:06.875 120 12375.55 115.70 55475.43 88888.00 2007-04-30 01:41:07.000 120 12375.60 115.65 55475.43 88888.00 2007-04-30 01:41:07.125 120 12375.60 115.65 55475.40 88888.00 2007-04-30 01:41:07.250 120 12375.73 115.72 55475.43 88888.00 2007-04-30 01:41:07.375 120 12375.80 115.72 55475.40 88888.00 2007-04-30 01:41:07.500 120 12375.77 115.70 55475.40 88888.00 2007-04-30 01:41:07.625 120 12375.75 115.70 55475.40 88888.00 2007-04-30 01:41:07.750 120 12375.77 115.70 55475.38 88888.00 2007-04-30 01:41:07.875 120 12375.75 115.60 55475.30 88888.00 2007-04-30 01:41:08.000 120 12375.80 115.58 55475.35 88888.00 2007-04-30 01:41:08.125 120 12375.90 115.67 55475.40 88888.00 2007-04-30 01:41:08.250 120 12375.92 115.67 55475.35 88888.00 2007-04-30 01:41:08.375 120 12376.00 115.65 55475.32 88888.00 2007-04-30 01:41:08.500 120 12376.00 115.62 55475.32 88888.00 2007-04-30 01:41:08.625 120 12375.95 115.60 55475.32 88888.00 2007-04-30 01:41:08.750 120 12375.95 115.58 55475.30 88888.00 2007-04-30 01:41:08.875 120 12376.02 115.58 55475.32 88888.00 2007-04-30 01:41:09.000 120 12376.08 115.60 55475.30 88888.00 2007-04-30 01:41:09.125 120 12376.08 115.53 55475.30 88888.00 2007-04-30 01:41:09.250 120 12376.15 115.50 55475.32 88888.00 2007-04-30 01:41:09.375 120 12376.27 115.55 55475.32 88888.00 2007-04-30 01:41:09.500 120 12376.33 115.53 55475.32 88888.00 2007-04-30 01:41:09.625 120 12376.38 115.55 55475.32 88888.00 2007-04-30 01:41:09.750 120 12376.38 115.50 55475.30 88888.00 2007-04-30 01:41:09.875 120 12376.45 115.47 55475.30 88888.00 2007-04-30 01:41:10.000 120 12376.45 115.47 55475.28 88888.00 2007-04-30 01:41:10.125 120 12376.48 115.45 55475.28 88888.00 2007-04-30 01:41:10.250 120 12376.50 115.40 55475.25 88888.00 2007-04-30 01:41:10.375 120 12376.60 115.45 55475.30 88888.00 2007-04-30 01:41:10.500 120 12376.58 115.45 55475.28 88888.00 2007-04-30 01:41:10.625 120 12376.58 115.40 55475.25 88888.00 2007-04-30 01:41:10.750 120 12376.60 115.38 55475.25 88888.00 2007-04-30 01:41:10.875 120 12376.58 115.33 55475.25 88888.00 2007-04-30 01:41:11.000 120 12376.55 115.25 55475.22 88888.00 2007-04-30 01:41:11.125 120 12376.60 115.22 55475.20 88888.00 2007-04-30 01:41:11.250 120 12376.62 115.25 55475.25 88888.00 2007-04-30 01:41:11.375 120 12376.75 115.25 55475.28 88888.00 2007-04-30 01:41:11.500 120 12376.85 115.33 55475.28 88888.00 2007-04-30 01:41:11.625 120 12376.98 115.33 55475.28 88888.00 2007-04-30 01:41:11.750 120 12376.98 115.25 55475.25 88888.00 2007-04-30 01:41:11.875 120 12376.98 115.20 55475.25 88888.00 2007-04-30 01:41:12.000 120 12377.02 115.22 55475.22 88888.00 2007-04-30 01:41:12.125 120 12377.08 115.28 55475.22 88888.00 2007-04-30 01:41:12.250 120 12377.05 115.20 55475.20 88888.00 2007-04-30 01:41:12.375 120 12377.10 115.15 55475.20 88888.00 2007-04-30 01:41:12.500 120 12377.15 115.12 55475.18 88888.00 2007-04-30 01:41:12.625 120 12377.20 115.12 55475.20 88888.00 2007-04-30 01:41:12.750 120 12377.20 115.10 55475.20 88888.00 2007-04-30 01:41:12.875 120 12377.27 115.08 55475.18 88888.00 2007-04-30 01:41:13.000 120 12377.27 115.10 55475.18 88888.00 2007-04-30 01:41:13.125 120 12377.35 115.05 55475.18 88888.00 2007-04-30 01:41:13.250 120 12377.42 114.97 55475.18 88888.00 2007-04-30 01:41:13.375 120 12377.52 114.97 55475.20 88888.00 2007-04-30 01:41:13.500 120 12377.62 114.97 55475.20 88888.00 2007-04-30 01:41:13.625 120 12377.65 114.97 55475.20 88888.00 2007-04-30 01:41:13.750 120 12377.67 115.00 55475.20 88888.00 2007-04-30 01:41:13.875 120 12377.67 114.90 55475.15 88888.00 2007-04-30 01:41:14.000 120 12377.70 114.83 55475.15 88888.00 2007-04-30 01:41:14.125 120 12377.77 114.83 55475.15 88888.00 2007-04-30 01:41:14.250 120 12377.77 114.83 55475.18 88888.00 2007-04-30 01:41:14.375 120 12377.75 114.80 55475.15 88888.00 2007-04-30 01:41:14.500 120 12377.75 114.75 55475.15 88888.00 2007-04-30 01:41:14.625 120 12377.80 114.70 55475.12 88888.00 2007-04-30 01:41:14.750 120 12377.88 114.75 55475.18 88888.00 2007-04-30 01:41:14.875 120 12377.98 114.72 55475.20 88888.00 2007-04-30 01:41:15.000 120 12377.98 114.60 55475.15 88888.00 2007-04-30 01:41:15.125 120 12378.08 114.60 55475.15 88888.00 2007-04-30 01:41:15.250 120 12378.12 114.60 55475.18 88888.00 2007-04-30 01:41:15.375 120 12378.23 114.60 55475.18 88888.00 2007-04-30 01:41:15.500 120 12378.27 114.53 55475.18 88888.00 2007-04-30 01:41:15.625 120 12378.33 114.53 55475.18 88888.00 2007-04-30 01:41:15.750 120 12378.38 114.50 55475.20 88888.00 2007-04-30 01:41:15.875 120 12378.33 114.45 55475.18 88888.00 2007-04-30 01:41:16.000 120 12378.38 114.42 55475.15 88888.00 2007-04-30 01:41:16.125 120 12378.40 114.42 55475.18 88888.00 2007-04-30 01:41:16.250 120 12378.42 114.35 55475.15 88888.00 2007-04-30 01:41:16.375 120 12378.45 114.33 55475.18 88888.00 2007-04-30 01:41:16.500 120 12378.45 114.33 55475.18 88888.00 2007-04-30 01:41:16.625 120 12378.55 114.28 55475.18 88888.00 2007-04-30 01:41:16.750 120 12378.62 114.25 55475.18 88888.00 2007-04-30 01:41:16.875 120 12378.60 114.17 55475.18 88888.00 2007-04-30 01:41:17.000 120 12378.70 114.17 55475.15 88888.00 2007-04-30 01:41:17.125 120 12378.67 114.17 55475.15 88888.00 2007-04-30 01:41:17.250 120 12378.70 114.12 55475.18 88888.00 2007-04-30 01:41:17.375 120 12378.83 114.12 55475.18 88888.00 2007-04-30 01:41:17.500 120 12378.80 114.05 55475.18 88888.00 2007-04-30 01:41:17.625 120 12378.83 114.00 55475.18 88888.00 2007-04-30 01:41:17.750 120 12378.95 113.95 55475.18 88888.00 2007-04-30 01:41:17.875 120 12379.05 114.00 55475.18 88888.00 2007-04-30 01:41:18.000 120 12379.05 114.00 55475.15 88888.00 2007-04-30 01:41:18.125 120 12379.05 113.92 55475.15 88888.00 2007-04-30 01:41:18.250 120 12379.02 113.85 55475.15 88888.00 2007-04-30 01:41:18.375 120 12379.10 113.83 55475.15 88888.00 2007-04-30 01:41:18.500 120 12379.17 113.83 55475.18 88888.00 2007-04-30 01:41:18.625 120 12379.20 113.80 55475.18 88888.00 2007-04-30 01:41:18.750 120 12379.15 113.70 55475.15 88888.00 2007-04-30 01:41:18.875 120 12379.12 113.70 55475.15 88888.00 2007-04-30 01:41:19.000 120 12379.23 113.70 55475.18 88888.00 2007-04-30 01:41:19.125 120 12379.27 113.70 55475.18 88888.00 2007-04-30 01:41:19.250 120 12379.27 113.62 55475.20 88888.00 2007-04-30 01:41:19.375 120 12379.40 113.60 55475.20 88888.00 2007-04-30 01:41:19.500 120 12379.48 113.55 55475.20 88888.00 2007-04-30 01:41:19.625 120 12379.48 113.47 55475.20 88888.00 2007-04-30 01:41:19.750 120 12379.48 113.45 55475.20 88888.00 2007-04-30 01:41:19.875 120 12379.45 113.42 55475.18 88888.00 2007-04-30 01:41:20.000 120 12379.50 113.40 55475.20 88888.00 2007-04-30 01:41:20.125 120 12379.60 113.42 55475.28 88888.00 2007-04-30 01:41:20.250 120 12379.60 113.35 55475.22 88888.00 2007-04-30 01:41:20.375 120 12379.65 113.28 55475.22 88888.00 2007-04-30 01:41:20.500 120 12379.65 113.25 55475.25 88888.00 2007-04-30 01:41:20.625 120 12379.67 113.22 55475.25 88888.00 2007-04-30 01:41:20.750 120 12379.65 113.20 55475.25 88888.00 2007-04-30 01:41:20.875 120 12379.60 113.17 55475.28 88888.00 2007-04-30 01:41:21.000 120 12379.65 113.12 55475.22 88888.00 2007-04-30 01:41:21.125 120 12379.70 113.03 55475.28 88888.00 2007-04-30 01:41:21.250 120 12379.73 112.95 55475.30 88888.00 2007-04-30 01:41:21.375 120 12379.83 113.00 55475.32 88888.00 2007-04-30 01:41:21.500 120 12379.83 112.97 55475.32 88888.00 2007-04-30 01:41:21.625 120 12379.85 112.92 55475.30 88888.00 2007-04-30 01:41:21.750 120 12379.85 112.85 55475.30 88888.00 2007-04-30 01:41:21.875 120 12379.90 112.85 55475.32 88888.00 2007-04-30 01:41:22.000 120 12379.92 112.83 55475.30 88888.00 2007-04-30 01:41:22.125 120 12379.90 112.75 55475.32 88888.00 2007-04-30 01:41:22.250 120 12379.95 112.70 55475.32 88888.00 2007-04-30 01:41:22.375 120 12380.02 112.70 55475.35 88888.00 2007-04-30 01:41:22.500 120 12380.02 112.67 55475.38 88888.00 2007-04-30 01:41:22.625 120 12380.10 112.70 55475.40 88888.00 2007-04-30 01:41:22.750 120 12380.15 112.70 55475.45 88888.00 2007-04-30 01:41:22.875 120 12380.08 112.62 55475.45 88888.00 2007-04-30 01:41:23.000 120 12380.02 112.55 55475.40 88888.00 2007-04-30 01:41:23.125 120 12380.08 112.53 55475.40 88888.00 2007-04-30 01:41:23.250 120 12380.17 112.55 55475.40 88888.00 2007-04-30 01:41:23.375 120 12380.25 112.50 55475.43 88888.00 2007-04-30 01:41:23.500 120 12380.23 112.47 55475.43 88888.00 2007-04-30 01:41:23.625 120 12380.17 112.42 55475.45 88888.00 2007-04-30 01:41:23.750 120 12380.15 112.38 55475.45 88888.00 2007-04-30 01:41:23.875 120 12380.17 112.33 55475.47 88888.00 2007-04-30 01:41:24.000 120 12380.15 112.25 55475.50 88888.00 2007-04-30 01:41:24.125 120 12380.25 112.22 55475.55 88888.00 2007-04-30 01:41:24.250 120 12380.33 112.20 55475.53 88888.00 2007-04-30 01:41:24.375 120 12380.38 112.17 55475.55 88888.00 2007-04-30 01:41:24.500 120 12380.35 112.12 55475.55 88888.00 2007-04-30 01:41:24.625 120 12380.40 112.10 55475.57 88888.00 2007-04-30 01:41:24.750 120 12380.35 112.08 55475.55 88888.00 2007-04-30 01:41:24.875 120 12380.33 112.00 55475.55 88888.00 2007-04-30 01:41:25.000 120 12380.33 112.00 55475.60 88888.00 2007-04-30 01:41:25.125 120 12380.40 111.95 55475.62 88888.00 2007-04-30 01:41:25.250 120 12380.48 111.95 55475.65 88888.00 2007-04-30 01:41:25.375 120 12380.48 111.97 55475.65 88888.00 2007-04-30 01:41:25.500 120 12380.38 111.90 55475.65 88888.00 2007-04-30 01:41:25.625 120 12380.33 111.78 55475.65 88888.00 2007-04-30 01:41:25.750 120 12380.33 111.80 55475.68 88888.00 2007-04-30 01:41:25.875 120 12380.40 111.83 55475.70 88888.00 2007-04-30 01:41:26.000 120 12380.48 111.83 55475.70 88888.00 2007-04-30 01:41:26.125 120 12380.42 111.75 55475.70 88888.00 2007-04-30 01:41:26.250 120 12380.38 111.72 55475.75 88888.00 2007-04-30 01:41:26.375 120 12380.40 111.67 55475.72 88888.00 2007-04-30 01:41:26.500 120 12380.38 111.60 55475.72 88888.00 2007-04-30 01:41:26.625 120 12380.38 111.55 55475.70 88888.00 2007-04-30 01:41:26.750 120 12380.48 111.53 55475.75 88888.00 2007-04-30 01:41:26.875 120 12380.50 111.53 55475.78 88888.00 2007-04-30 01:41:27.000 120 12380.50 111.55 55475.80 88888.00 2007-04-30 01:41:27.125 120 12380.48 111.50 55475.85 88888.00 2007-04-30 01:41:27.250 120 12380.38 111.42 55475.88 88888.00 2007-04-30 01:41:27.375 120 12380.40 111.45 55475.88 88888.00 2007-04-30 01:41:27.500 120 12380.42 111.38 55475.88 88888.00 2007-04-30 01:41:27.625 120 12380.38 111.28 55475.88 88888.00 2007-04-30 01:41:27.750 120 12380.38 111.22 55475.88 88888.00 2007-04-30 01:41:27.875 120 12380.27 111.22 55475.90 88888.00 2007-04-30 01:41:28.000 120 12380.20 111.22 55475.95 88888.00 2007-04-30 01:41:28.125 120 12380.15 111.20 55475.97 88888.00 2007-04-30 01:41:28.250 120 12380.12 111.17 55475.95 88888.00 2007-04-30 01:41:28.375 120 12380.08 111.10 55475.95 88888.00 2007-04-30 01:41:28.500 120 12380.05 111.05 55475.97 88888.00 2007-04-30 01:41:28.625 120 12380.05 111.05 55476.00 88888.00 2007-04-30 01:41:28.750 120 12380.08 111.05 55476.03 88888.00 2007-04-30 01:41:28.875 120 12380.10 111.03 55476.07 88888.00 2007-04-30 01:41:29.000 120 12380.08 110.97 55476.10 88888.00 2007-04-30 01:41:29.125 120 12380.12 111.03 55476.10 88888.00 2007-04-30 01:41:29.250 120 12380.08 110.97 55476.10 88888.00 2007-04-30 01:41:29.375 120 12380.05 110.90 55476.12 88888.00 2007-04-30 01:41:29.500 120 12380.02 110.83 55476.15 88888.00 2007-04-30 01:41:29.625 120 12380.02 110.83 55476.18 88888.00 2007-04-30 01:41:29.750 120 12379.98 110.78 55476.20 88888.00 2007-04-30 01:41:29.875 120 12379.95 110.75 55476.18 88888.00 2007-04-30 01:41:30.000 120 12379.98 110.75 55476.20 88888.00 2007-04-30 01:41:30.125 120 12379.95 110.72 55476.22 88888.00 2007-04-30 01:41:30.250 120 12379.92 110.72 55476.28 88888.00 2007-04-30 01:41:30.375 120 12379.85 110.65 55476.30 88888.00 2007-04-30 01:41:30.500 120 12379.80 110.65 55476.30 88888.00 2007-04-30 01:41:30.625 120 12379.77 110.58 55476.32 88888.00 2007-04-30 01:41:30.750 120 12379.80 110.60 55476.32 88888.00 2007-04-30 01:41:30.875 120 12379.85 110.58 55476.38 88888.00 2007-04-30 01:41:31.000 120 12379.80 110.55 55476.38 88888.00 2007-04-30 01:41:31.125 120 12379.77 110.50 55476.43 88888.00 2007-04-30 01:41:31.250 120 12379.67 110.45 55476.45 88888.00 2007-04-30 01:41:31.375 120 12379.58 110.40 55476.45 88888.00 2007-04-30 01:41:31.500 120 12379.55 110.35 55476.47 88888.00 2007-04-30 01:41:31.625 120 12379.60 110.35 55476.50 88888.00 2007-04-30 01:41:31.750 120 12379.62 110.40 55476.53 88888.00 2007-04-30 01:41:31.875 120 12379.60 110.42 55476.57 88888.00 2007-04-30 01:41:32.000 120 12379.55 110.38 55476.55 88888.00 2007-04-30 01:41:32.125 120 12379.52 110.30 55476.60 88888.00 2007-04-30 01:41:32.250 120 12379.50 110.28 55476.65 88888.00 2007-04-30 01:41:32.375 120 12379.48 110.30 55476.65 88888.00 2007-04-30 01:41:32.500 120 12379.42 110.33 55476.72 88888.00 2007-04-30 01:41:32.625 120 12379.35 110.28 55476.72 88888.00 2007-04-30 01:41:32.750 120 12379.30 110.25 55476.72 88888.00 2007-04-30 01:41:32.875 120 12379.27 110.20 55476.72 88888.00 2007-04-30 01:41:33.000 120 12379.30 110.25 55476.78 88888.00 2007-04-30 01:41:33.125 120 12379.35 110.30 55476.82 88888.00 2007-04-30 01:41:33.250 120 12379.27 110.20 55476.82 88888.00 2007-04-30 01:41:33.375 120 12379.17 110.15 55476.82 88888.00 2007-04-30 01:41:33.500 120 12379.17 110.12 55476.88 88888.00 2007-04-30 01:41:33.625 120 12379.23 110.17 55476.93 88888.00 2007-04-30 01:41:33.750 120 12379.17 110.15 55476.93 88888.00 2007-04-30 01:41:33.875 120 12379.08 110.15 55476.93 88888.00 2007-04-30 01:41:34.000 120 12379.05 110.20 55476.93 88888.00 2007-04-30 01:41:34.125 120 12379.05 110.20 55476.95 88888.00 2007-04-30 01:41:34.250 120 12378.90 110.08 55476.97 88888.00 2007-04-30 01:41:34.375 120 12378.92 110.15 55477.03 88888.00 2007-04-30 01:41:34.500 120 12378.98 110.20 55477.05 88888.00 2007-04-30 01:41:34.625 120 12378.95 110.20 55477.05 88888.00 2007-04-30 01:41:34.750 120 12378.92 110.15 55477.07 88888.00 2007-04-30 01:41:34.875 120 12378.80 110.15 55477.10 88888.00 2007-04-30 01:41:35.000 120 12378.73 110.15 55477.12 88888.00 2007-04-30 01:41:35.125 120 12378.75 110.17 55477.15 88888.00 2007-04-30 01:41:35.250 120 12378.80 110.20 55477.20 88888.00 2007-04-30 01:41:35.375 120 12378.80 110.17 55477.18 88888.00 2007-04-30 01:41:35.500 120 12378.75 110.17 55477.20 88888.00 2007-04-30 01:41:35.625 120 12378.73 110.15 55477.22 88888.00 2007-04-30 01:41:35.750 120 12378.70 110.17 55477.25 88888.00 2007-04-30 01:41:35.875 120 12378.60 110.20 55477.30 88888.00 2007-04-30 01:41:36.000 120 12378.60 110.15 55477.28 88888.00 2007-04-30 01:41:36.125 120 12378.55 110.10 55477.32 88888.00 2007-04-30 01:41:36.250 120 12378.52 110.05 55477.32 88888.00 2007-04-30 01:41:36.375 120 12378.58 110.08 55477.38 88888.00 2007-04-30 01:41:36.500 120 12378.48 110.15 55477.38 88888.00 2007-04-30 01:41:36.625 120 12378.38 110.12 55477.38 88888.00 2007-04-30 01:41:36.750 120 12378.42 109.95 55477.38 88888.00 2007-04-30 01:41:36.875 120 12378.45 109.90 55477.38 88888.00 2007-04-30 01:41:37.000 120 12378.40 109.95 55477.43 88888.00 2007-04-30 01:41:37.125 120 12378.38 110.03 55477.50 88888.00 2007-04-30 01:41:37.250 120 12378.38 109.97 55477.50 88888.00 2007-04-30 01:41:37.375 120 12378.40 110.03 55477.53 88888.00 2007-04-30 01:41:37.500 120 12378.42 110.05 55477.57 88888.00 2007-04-30 01:41:37.625 120 12378.33 110.05 55477.60 88888.00 2007-04-30 01:41:37.750 120 12378.15 109.97 55477.57 88888.00 2007-04-30 01:41:37.875 120 12378.12 109.95 55477.60 88888.00 2007-04-30 01:41:38.000 120 12378.23 109.95 55477.62 88888.00 2007-04-30 01:41:38.125 120 12378.20 109.97 55477.68 88888.00 2007-04-30 01:41:38.250 120 12378.12 109.95 55477.70 88888.00 2007-04-30 01:41:38.375 120 12378.10 110.00 55477.70 88888.00 2007-04-30 01:41:38.500 120 12378.10 110.00 55477.75 88888.00 2007-04-30 01:41:38.625 120 12378.08 109.92 55477.75 88888.00 2007-04-30 01:41:38.750 120 12378.02 109.97 55477.78 88888.00 2007-04-30 01:41:38.875 120 12378.05 110.03 55477.80 88888.00 2007-04-30 01:41:39.000 120 12378.05 110.10 55477.85 88888.00 2007-04-30 01:41:39.125 120 12377.98 110.08 55477.88 88888.00 2007-04-30 01:41:39.250 120 12377.85 110.05 55477.85 88888.00 2007-04-30 01:41:39.375 120 12377.83 110.03 55477.88 88888.00 2007-04-30 01:41:39.500 120 12377.77 110.05 55477.93 88888.00 2007-04-30 01:41:39.625 120 12377.77 110.05 55477.97 88888.00 2007-04-30 01:41:39.750 120 12377.73 110.08 55477.95 88888.00 2007-04-30 01:41:39.875 120 12377.65 110.12 55477.97 88888.00 2007-04-30 01:41:40.000 120 12377.65 110.17 55478.00 88888.00 2007-04-30 01:41:40.125 120 12377.70 110.15 55478.03 88888.00 2007-04-30 01:41:40.250 120 12377.60 110.10 55478.05 88888.00 2007-04-30 01:41:40.375 120 12377.52 110.15 55478.05 88888.00 2007-04-30 01:41:40.500 120 12377.50 110.20 55478.10 88888.00 2007-04-30 01:41:40.625 120 12377.50 110.17 55478.12 88888.00 2007-04-30 01:41:40.750 120 12377.50 110.25 55478.20 88888.00 2007-04-30 01:41:40.875 120 12377.50 110.25 55478.22 88888.00 2007-04-30 01:41:41.000 120 12377.42 110.17 55478.20 88888.00 2007-04-30 01:41:41.125 120 12377.33 110.20 55478.22 88888.00 2007-04-30 01:41:41.250 120 12377.30 110.30 55478.30 88888.00 2007-04-30 01:41:41.375 120 12377.25 110.28 55478.30 88888.00 2007-04-30 01:41:41.500 120 12377.20 110.22 55478.30 88888.00 2007-04-30 01:41:41.625 120 12377.27 110.30 55478.38 88888.00 2007-04-30 01:41:41.750 120 12377.27 110.35 55478.38 88888.00 2007-04-30 01:41:41.875 120 12377.20 110.30 55478.38 88888.00 2007-04-30 01:41:42.000 120 12377.12 110.28 55478.40 88888.00 2007-04-30 01:41:42.125 120 12377.17 110.33 55478.45 88888.00 2007-04-30 01:41:42.250 120 12377.12 110.35 55478.47 88888.00 2007-04-30 01:41:42.375 120 12377.15 110.33 55478.45 88888.00 2007-04-30 01:41:42.500 120 12377.05 110.38 55478.45 88888.00 2007-04-30 01:41:42.625 120 12377.00 110.42 55478.53 88888.00 2007-04-30 01:41:42.750 120 12377.02 110.47 55478.55 88888.00 2007-04-30 01:41:42.875 120 12376.92 110.45 55478.55 88888.00 2007-04-30 01:41:43.000 120 12376.88 110.45 55478.55 88888.00 2007-04-30 01:41:43.125 120 12376.88 110.47 55478.57 88888.00 2007-04-30 01:41:43.250 120 12376.85 110.45 55478.62 88888.00 2007-04-30 01:41:43.375 120 12376.88 110.50 55478.65 88888.00 2007-04-30 01:41:43.500 120 12376.88 110.60 55478.70 88888.00 2007-04-30 01:41:43.625 120 12376.88 110.65 55478.72 88888.00 2007-04-30 01:41:43.750 120 12376.83 110.67 55478.75 88888.00 2007-04-30 01:41:43.875 120 12376.77 110.70 55478.75 88888.00 2007-04-30 01:41:44.000 120 12376.73 110.70 55478.72 88888.00 2007-04-30 01:41:44.125 120 12376.67 110.75 55478.78 88888.00 2007-04-30 01:41:44.250 120 12376.62 110.78 55478.78 88888.00 2007-04-30 01:41:44.375 120 12376.60 110.78 55478.80 88888.00 2007-04-30 01:41:44.500 120 12376.60 110.78 55478.85 88888.00 2007-04-30 01:41:44.625 120 12376.58 110.80 55478.82 88888.00 2007-04-30 01:41:44.750 120 12376.65 110.88 55478.88 88888.00 2007-04-30 01:41:44.875 120 12376.65 110.90 55478.90 88888.00 2007-04-30 01:41:45.000 120 12376.58 110.95 55478.90 88888.00 2007-04-30 01:41:45.125 120 12376.50 111.00 55478.93 88888.00 2007-04-30 01:41:45.250 120 12376.45 111.05 55479.00 88888.00 2007-04-30 01:41:45.375 120 12376.48 111.10 55479.00 88888.00 2007-04-30 01:41:45.500 120 12376.45 111.12 55479.03 88888.00 2007-04-30 01:41:45.625 120 12376.42 111.15 55479.05 88888.00 2007-04-30 01:41:45.750 120 12376.30 111.15 55479.05 88888.00 2007-04-30 01:41:45.875 120 12376.27 111.17 55479.07 88888.00 2007-04-30 01:41:46.000 120 12376.27 111.20 55479.10 88888.00 2007-04-30 01:41:46.125 120 12376.17 111.22 55479.10 88888.00 2007-04-30 01:41:46.250 120 12376.15 111.25 55479.15 88888.00 2007-04-30 01:41:46.375 120 12376.17 111.28 55479.15 88888.00 2007-04-30 01:41:46.500 120 12376.10 111.35 55479.15 88888.00 2007-04-30 01:41:46.625 120 12376.08 111.30 55479.15 88888.00 2007-04-30 01:41:46.750 120 12376.05 111.33 55479.18 88888.00 2007-04-30 01:41:46.875 120 12376.10 111.40 55479.25 88888.00 2007-04-30 01:41:47.000 120 12376.00 111.42 55479.22 88888.00 2007-04-30 01:41:47.125 120 12375.92 111.45 55479.25 88888.00 2007-04-30 01:41:47.250 120 12375.83 111.47 55479.28 88888.00 2007-04-30 01:41:47.375 120 12375.77 111.53 55479.32 88888.00 2007-04-30 01:41:47.500 120 12375.83 111.55 55479.35 88888.00 2007-04-30 01:41:47.625 120 12375.85 111.62 55479.38 88888.00 2007-04-30 01:41:47.750 120 12375.75 111.65 55479.38 88888.00 2007-04-30 01:41:47.875 120 12375.65 111.67 55479.40 88888.00 2007-04-30 01:41:48.000 120 12375.60 111.75 55479.43 88888.00 2007-04-30 01:41:48.125 120 12375.52 111.78 55479.43 88888.00 2007-04-30 01:41:48.250 120 12375.40 111.80 55479.43 88888.00 2007-04-30 01:41:48.375 120 12375.40 111.85 55479.47 88888.00 2007-04-30 01:41:48.500 120 12375.42 112.00 55479.53 88888.00 2007-04-30 01:41:48.625 120 12375.40 112.05 55479.57 88888.00 2007-04-30 01:41:48.750 120 12375.30 112.03 55479.60 88888.00 2007-04-30 01:41:48.875 120 12375.27 112.05 55479.57 88888.00 2007-04-30 01:41:49.000 120 12375.27 112.08 55479.57 88888.00 2007-04-30 01:41:49.125 120 12375.27 112.12 55479.60 88888.00 2007-04-30 01:41:49.250 120 12375.20 112.22 55479.65 88888.00 2007-04-30 01:41:49.375 120 12375.12 112.28 55479.65 88888.00 2007-04-30 01:41:49.500 120 12375.08 112.28 55479.68 88888.00 2007-04-30 01:41:49.625 120 12375.12 112.30 55479.70 88888.00 2007-04-30 01:41:49.750 120 12375.15 112.40 55479.72 88888.00 2007-04-30 01:41:49.875 120 12375.10 112.45 55479.75 88888.00 2007-04-30 01:41:50.000 120 12375.00 112.45 55479.72 88888.00 2007-04-30 01:41:50.125 120 12375.05 112.55 55479.80 88888.00 2007-04-30 01:41:50.250 120 12375.02 112.60 55479.85 88888.00 2007-04-30 01:41:50.375 120 12375.08 112.67 55479.88 88888.00 2007-04-30 01:41:50.500 120 12375.02 112.70 55479.88 88888.00 2007-04-30 01:41:50.625 120 12374.90 112.72 55479.90 88888.00 2007-04-30 01:41:50.750 120 12374.85 112.75 55479.95 88888.00 2007-04-30 01:41:50.875 120 12374.80 112.83 55479.95 88888.00 2007-04-30 01:41:51.000 120 12374.77 112.85 55479.97 88888.00 2007-04-30 01:41:51.125 120 12374.77 112.85 55479.97 88888.00 2007-04-30 01:41:51.250 120 12374.73 112.90 55480.03 88888.00 2007-04-30 01:41:51.375 120 12374.73 112.95 55480.03 88888.00 2007-04-30 01:41:51.500 120 12374.67 112.97 55480.03 88888.00 2007-04-30 01:41:51.625 120 12374.62 113.03 55480.07 88888.00 2007-04-30 01:41:51.750 120 12374.65 113.03 55480.07 88888.00 2007-04-30 01:41:51.875 120 12374.55 113.03 55480.10 88888.00 2007-04-30 01:41:52.000 120 12374.58 113.12 55480.12 88888.00 2007-04-30 01:41:52.125 120 12374.60 113.20 55480.18 88888.00 2007-04-30 01:41:52.250 120 12374.50 113.25 55480.20 88888.00 2007-04-30 01:41:52.375 120 12374.45 113.30 55480.22 88888.00 2007-04-30 01:41:52.500 120 12374.42 113.38 55480.22 88888.00 2007-04-30 01:41:52.625 120 12374.40 113.42 55480.22 88888.00 2007-04-30 01:41:52.750 120 12374.35 113.47 55480.25 88888.00 2007-04-30 01:41:52.875 120 12374.33 113.50 55480.25 88888.00 2007-04-30 01:41:53.000 120 12374.30 113.58 55480.30 88888.00 2007-04-30 01:41:53.125 120 12374.25 113.60 55480.38 88888.00 2007-04-30 01:41:53.250 120 12374.20 113.65 55480.38 88888.00 2007-04-30 01:41:53.375 120 12374.20 113.67 55480.40 88888.00 2007-04-30 01:41:53.500 120 12374.25 113.75 55480.43 88888.00 2007-04-30 01:41:53.625 120 12374.30 113.80 55480.43 88888.00 2007-04-30 01:41:53.750 120 12374.17 113.83 55480.43 88888.00 2007-04-30 01:41:53.875 120 12374.05 113.85 55480.40 88888.00 2007-04-30 01:41:54.000 120 12374.12 113.92 55480.45 88888.00 2007-04-30 01:41:54.125 120 12374.12 114.00 55480.47 88888.00 2007-04-30 01:41:54.250 120 12374.05 114.03 55480.47 88888.00 2007-04-30 01:41:54.375 120 12374.08 114.10 55480.50 88888.00 2007-04-30 01:41:54.500 120 12374.10 114.12 55480.53 88888.00 2007-04-30 01:41:54.625 120 12374.05 114.17 55480.55 88888.00 2007-04-30 01:41:54.750 120 12373.95 114.22 55480.53 88888.00 2007-04-30 01:41:54.875 120 12373.92 114.28 55480.55 88888.00 2007-04-30 01:41:55.000 120 12373.95 114.33 55480.57 88888.00 2007-04-30 01:41:55.125 120 12373.90 114.38 55480.62 88888.00 2007-04-30 01:41:55.250 120 12373.85 114.42 55480.62 88888.00 2007-04-30 01:41:55.375 120 12373.80 114.45 55480.62 88888.00 2007-04-30 01:41:55.500 120 12373.70 114.45 55480.65 88888.00 2007-04-30 01:41:55.625 120 12373.67 114.50 55480.68 88888.00 2007-04-30 01:41:55.750 120 12373.67 114.58 55480.68 88888.00 2007-04-30 01:41:55.875 120 12373.67 114.65 55480.75 88888.00 2007-04-30 01:41:56.000 120 12373.67 114.70 55480.72 88888.00 2007-04-30 01:41:56.125 120 12373.65 114.78 55480.78 88888.00 2007-04-30 01:41:56.250 120 12373.58 114.83 55480.80 88888.00 2007-04-30 01:41:56.375 120 12373.55 114.80 55480.80 88888.00 2007-04-30 01:41:56.500 120 12373.52 114.85 55480.82 88888.00 2007-04-30 01:41:56.625 120 12373.58 114.95 55480.85 88888.00 2007-04-30 01:41:56.750 120 12373.52 115.05 55480.85 88888.00 2007-04-30 01:41:56.875 120 12373.45 115.10 55480.85 88888.00 2007-04-30 01:41:57.000 120 12373.42 115.20 55480.88 88888.00 2007-04-30 01:41:57.125 120 12373.40 115.22 55480.88 88888.00 2007-04-30 01:41:57.250 120 12373.40 115.22 55480.93 88888.00 2007-04-30 01:41:57.375 120 12373.48 115.28 55480.95 88888.00 2007-04-30 01:41:57.500 120 12373.45 115.35 55480.97 88888.00 2007-04-30 01:41:57.625 120 12373.38 115.38 55481.00 88888.00 2007-04-30 01:41:57.750 120 12373.33 115.42 55481.00 88888.00 2007-04-30 01:41:57.875 120 12373.30 115.47 55481.03 88888.00 2007-04-30 01:41:58.000 120 12373.35 115.58 55481.05 88888.00 2007-04-30 01:41:58.125 120 12373.27 115.62 55481.05 88888.00 2007-04-30 01:41:58.250 120 12373.23 115.70 55481.07 88888.00 2007-04-30 01:41:58.375 120 12373.23 115.67 55481.05 88888.00 2007-04-30 01:41:58.500 120 12373.17 115.72 55481.10 88888.00 2007-04-30 01:41:58.625 120 12373.12 115.75 55481.10 88888.00 2007-04-30 01:41:58.750 120 12373.15 115.85 55481.10 88888.00 2007-04-30 01:41:58.875 120 12373.23 115.95 55481.12 88888.00 2007-04-30 01:41:59.000 120 12373.25 116.05 55481.20 88888.00 2007-04-30 01:41:59.125 120 12373.23 116.08 55481.22 88888.00 2007-04-30 01:41:59.250 120 12373.12 116.10 55481.20 88888.00 2007-04-30 01:41:59.375 120 12373.12 116.12 55481.22 88888.00 2007-04-30 01:41:59.500 120 12373.15 116.22 55481.25 88888.00 2007-04-30 01:41:59.625 120 12373.17 116.22 55481.28 88888.00 2007-04-30 01:41:59.750 120 12373.15 116.25 55481.30 88888.00 2007-04-30 01:41:59.875 120 12373.08 116.30 55481.32 88888.00 2007-04-30 01:42:00.000 120 12373.10 116.40 55481.35 88888.00 2007-04-30 01:42:00.125 120 12373.02 116.42 55481.35 88888.00 2007-04-30 01:42:00.250 120 12372.98 116.38 55481.38 88888.00 2007-04-30 01:42:00.375 120 12373.05 116.50 55481.45 88888.00 2007-04-30 01:42:00.500 120 12373.12 116.65 55481.47 88888.00 2007-04-30 01:42:00.625 120 12373.12 116.72 55481.43 88888.00 2007-04-30 01:42:00.750 120 12373.05 116.78 55481.45 88888.00 2007-04-30 01:42:00.875 120 12372.95 116.80 55481.45 88888.00 2007-04-30 01:42:01.000 120 12372.88 116.83 55481.40 88888.00 2007-04-30 01:42:01.125 120 12372.90 116.85 55481.43 88888.00 2007-04-30 01:42:01.250 120 12372.95 116.90 55481.47 88888.00 2007-04-30 01:42:01.375 120 12372.98 116.97 55481.50 88888.00 2007-04-30 01:42:01.500 120 12372.98 117.05 55481.55 88888.00 2007-04-30 01:42:01.625 120 12372.92 117.10 55481.60 88888.00 2007-04-30 01:42:01.750 120 12372.92 117.12 55481.60 88888.00 2007-04-30 01:42:01.875 120 12372.95 117.15 55481.60 88888.00 2007-04-30 01:42:02.000 120 12372.85 117.15 55481.55 88888.00 2007-04-30 01:42:02.125 120 12372.85 117.25 55481.57 88888.00 2007-04-30 01:42:02.250 120 12372.90 117.38 55481.60 88888.00 2007-04-30 01:42:02.375 120 12372.92 117.45 55481.62 88888.00 2007-04-30 01:42:02.500 120 12372.98 117.53 55481.62 88888.00 2007-04-30 01:42:02.625 120 12372.98 117.58 55481.65 88888.00 2007-04-30 01:42:02.750 120 12372.88 117.62 55481.68 88888.00 2007-04-30 01:42:02.875 120 12372.83 117.67 55481.68 88888.00 2007-04-30 01:42:03.000 120 12372.88 117.70 55481.68 88888.00 2007-04-30 01:42:03.125 120 12372.90 117.75 55481.70 88888.00 2007-04-30 01:42:03.250 120 12372.90 117.80 55481.72 88888.00 2007-04-30 01:42:03.375 120 12372.90 117.88 55481.72 88888.00 2007-04-30 01:42:03.500 120 12372.95 117.90 55481.80 88888.00 2007-04-30 01:42:03.625 120 12372.95 118.05 55481.80 88888.00 2007-04-30 01:42:03.750 120 12372.92 118.10 55481.85 88888.00 2007-04-30 01:42:03.875 120 12372.92 118.08 55481.82 88888.00 2007-04-30 01:42:04.000 120 12372.95 118.22 55481.85 88888.00 2007-04-30 01:42:04.125 120 12372.90 118.28 55481.85 88888.00 2007-04-30 01:42:04.250 120 12372.83 118.28 55481.88 88888.00 2007-04-30 01:42:04.375 120 12372.85 118.35 55481.90 88888.00 2007-04-30 01:42:04.500 120 12372.95 118.40 55481.90 88888.00 2007-04-30 01:42:04.625 120 12372.95 118.45 55481.93 88888.00 2007-04-30 01:42:04.750 120 12372.90 118.45 55481.93 88888.00 2007-04-30 01:42:04.875 120 12372.88 118.42 55481.95 88888.00 2007-04-30 01:42:05.000 120 12372.95 118.55 55481.97 88888.00 2007-04-30 01:42:05.125 120 12372.98 118.65 55482.00 88888.00 2007-04-30 01:42:05.250 120 12372.92 118.65 55482.05 88888.00 2007-04-30 01:42:05.375 120 12373.00 118.75 55482.05 88888.00 2007-04-30 01:42:05.500 120 12373.00 118.78 55482.05 88888.00 2007-04-30 01:42:05.625 120 12372.98 118.85 55482.03 88888.00 2007-04-30 01:42:05.750 120 12372.90 118.88 55482.00 88888.00 2007-04-30 01:42:05.875 120 12372.85 118.92 55482.05 88888.00 2007-04-30 01:42:06.000 120 12372.88 119.03 55482.05 88888.00 2007-04-30 01:42:06.125 120 12372.92 119.10 55482.10 88888.00 2007-04-30 01:42:06.250 120 12372.92 119.12 55482.10 88888.00 2007-04-30 01:42:06.375 120 12372.92 119.15 55482.12 88888.00 2007-04-30 01:42:06.500 120 12372.90 119.17 55482.15 88888.00 2007-04-30 01:42:06.625 120 12372.90 119.20 55482.12 88888.00 2007-04-30 01:42:06.750 120 12372.95 119.28 55482.15 88888.00 2007-04-30 01:42:06.875 120 12373.00 119.28 55482.18 88888.00 2007-04-30 01:42:07.000 120 12373.02 119.35 55482.18 88888.00 2007-04-30 01:42:07.125 120 12372.98 119.35 55482.18 88888.00 2007-04-30 01:42:07.250 120 12372.95 119.45 55482.18 88888.00 2007-04-30 01:42:07.375 120 12373.00 119.55 55482.22 88888.00 2007-04-30 01:42:07.500 120 12373.02 119.60 55482.25 88888.00 2007-04-30 01:42:07.625 120 12372.95 119.62 55482.25 88888.00 2007-04-30 01:42:07.750 120 12373.00 119.70 55482.22 88888.00 2007-04-30 01:42:07.875 120 12373.08 119.80 55482.22 88888.00 2007-04-30 01:42:08.000 120 12373.10 119.88 55482.25 88888.00 2007-04-30 01:42:08.125 120 12373.05 119.95 55482.25 88888.00 2007-04-30 01:42:08.250 120 12373.00 119.97 55482.25 88888.00 2007-04-30 01:42:08.375 120 12373.10 120.03 55482.30 88888.00 2007-04-30 01:42:08.500 120 12373.17 120.05 55482.32 88888.00 2007-04-30 01:42:08.625 120 12373.20 120.12 55482.32 88888.00 2007-04-30 01:42:08.750 120 12373.17 120.15 55482.35 88888.00 2007-04-30 01:42:08.875 120 12373.12 120.15 55482.32 88888.00 2007-04-30 01:42:09.000 120 12373.17 120.22 55482.35 88888.00 2007-04-30 01:42:09.125 120 12373.33 120.35 55482.38 88888.00 2007-04-30 01:42:09.250 120 12373.35 120.40 55482.40 88888.00 2007-04-30 01:42:09.375 120 12373.35 120.40 55482.35 88888.00 2007-04-30 01:42:09.500 120 12373.25 120.38 55482.38 88888.00 2007-04-30 01:42:09.625 120 12373.27 120.45 55482.40 88888.00 2007-04-30 01:42:09.750 120 12373.30 120.45 55482.40 88888.00 2007-04-30 01:42:09.875 120 12373.35 120.53 55482.43 88888.00 2007-04-30 01:42:10.000 120 12373.35 120.60 55482.40 88888.00 2007-04-30 01:42:10.125 120 12373.40 120.62 55482.40 88888.00 2007-04-30 01:42:10.250 120 12373.42 120.75 55482.43 88888.00 2007-04-30 01:42:10.375 120 12373.50 120.83 55482.43 88888.00 2007-04-30 01:42:10.500 120 12373.55 120.83 55482.45 88888.00 2007-04-30 01:42:10.625 120 12373.55 120.83 55482.45 88888.00 2007-04-30 01:42:10.750 120 12373.50 120.83 55482.47 88888.00 2007-04-30 01:42:10.875 120 12373.50 120.88 55482.50 88888.00 2007-04-30 01:42:11.000 120 12373.55 120.90 55482.50 88888.00 2007-04-30 01:42:11.125 120 12373.60 120.97 55482.50 88888.00 2007-04-30 01:42:11.250 120 12373.65 121.05 55482.50 88888.00 2007-04-30 01:42:11.375 120 12373.65 121.10 55482.55 88888.00 2007-04-30 01:42:11.500 120 12373.73 121.20 55482.55 88888.00 2007-04-30 01:42:11.625 120 12373.80 121.20 55482.53 88888.00 2007-04-30 01:42:11.750 120 12373.77 121.22 55482.50 88888.00 2007-04-30 01:42:11.875 120 12373.80 121.30 55482.53 88888.00 2007-04-30 01:42:12.000 120 12373.83 121.35 55482.53 88888.00 2007-04-30 01:42:12.125 120 12373.85 121.35 55482.55 88888.00 2007-04-30 01:42:12.250 120 12373.80 121.35 55482.55 88888.00 2007-04-30 01:42:12.375 120 12373.83 121.45 55482.57 88888.00 2007-04-30 01:42:12.500 120 12373.90 121.53 55482.60 88888.00 2007-04-30 01:42:12.625 120 12373.92 121.55 55482.60 88888.00 2007-04-30 01:42:12.750 120 12373.90 121.60 55482.62 88888.00 2007-04-30 01:42:12.875 120 12374.02 121.62 55482.65 88888.00 2007-04-30 01:42:13.000 120 12374.00 121.62 55482.60 88888.00 2007-04-30 01:42:13.125 120 12374.00 121.65 55482.60 88888.00 2007-04-30 01:42:13.250 120 12374.12 121.70 55482.65 88888.00 2007-04-30 01:42:13.375 120 12374.20 121.72 55482.68 88888.00 2007-04-30 01:42:13.500 120 12374.23 121.75 55482.68 88888.00 2007-04-30 01:42:13.625 120 12374.17 121.78 55482.68 88888.00 2007-04-30 01:42:13.750 120 12374.20 121.78 55482.70 88888.00 2007-04-30 01:42:13.875 120 12374.33 121.85 55482.72 88888.00 2007-04-30 01:42:14.000 120 12374.35 121.88 55482.70 88888.00 2007-04-30 01:42:14.125 120 12374.33 121.88 55482.72 88888.00 2007-04-30 01:42:14.250 120 12374.30 121.90 55482.72 88888.00 2007-04-30 01:42:14.375 120 12374.38 121.92 55482.68 88888.00 2007-04-30 01:42:14.500 120 12374.40 122.00 55482.75 88888.00 2007-04-30 01:42:14.625 120 12374.45 122.08 55482.72 88888.00 2007-04-30 01:42:14.750 120 12374.48 122.08 55482.70 88888.00 2007-04-30 01:42:14.875 120 12374.55 122.08 55482.72 88888.00 2007-04-30 01:42:15.000 120 12374.67 122.10 55482.75 88888.00 2007-04-30 01:42:15.125 120 12374.70 122.10 55482.78 88888.00 2007-04-30 01:42:15.250 120 12374.70 122.15 55482.80 88888.00 2007-04-30 01:42:15.375 120 12374.73 122.15 55482.82 88888.00 2007-04-30 01:42:15.500 120 12374.75 122.20 55482.85 88888.00 2007-04-30 01:42:15.625 120 12374.83 122.25 55482.82 88888.00 2007-04-30 01:42:15.750 120 12374.88 122.28 55482.78 88888.00 2007-04-30 01:42:15.875 120 12374.95 122.25 55482.80 88888.00 2007-04-30 01:42:16.000 120 12375.05 122.30 55482.85 88888.00 2007-04-30 01:42:16.125 120 12375.02 122.30 55482.88 88888.00 2007-04-30 01:42:16.250 120 12375.05 122.33 55482.90 88888.00 2007-04-30 01:42:16.375 120 12375.12 122.35 55482.88 88888.00 2007-04-30 01:42:16.500 120 12375.15 122.35 55482.85 88888.00 2007-04-30 01:42:16.625 120 12375.17 122.38 55482.88 88888.00 2007-04-30 01:42:16.750 120 12375.25 122.40 55482.90 88888.00 2007-04-30 01:42:16.875 120 12375.25 122.40 55482.85 88888.00 2007-04-30 01:42:17.000 120 12375.27 122.35 55482.82 88888.00 2007-04-30 01:42:17.125 120 12375.35 122.38 55482.85 88888.00 2007-04-30 01:42:17.250 120 12375.42 122.40 55482.85 88888.00 2007-04-30 01:42:17.375 120 12375.55 122.42 55482.88 88888.00 2007-04-30 01:42:17.500 120 12375.58 122.45 55482.88 88888.00 2007-04-30 01:42:17.625 120 12375.58 122.45 55482.90 88888.00 2007-04-30 01:42:17.750 120 12375.58 122.42 55482.90 88888.00 2007-04-30 01:42:17.875 120 12375.65 122.40 55482.88 88888.00 2007-04-30 01:42:18.000 120 12375.77 122.40 55482.88 88888.00 2007-04-30 01:42:18.125 120 12375.88 122.45 55482.90 88888.00 2007-04-30 01:42:18.250 120 12375.98 122.40 55482.88 88888.00 2007-04-30 01:42:18.375 120 12376.00 122.35 55482.88 88888.00 2007-04-30 01:42:18.500 120 12376.02 122.35 55482.88 88888.00 2007-04-30 01:42:18.625 120 12376.10 122.35 55482.90 88888.00 2007-04-30 01:42:18.750 120 12376.27 122.40 55482.90 88888.00 2007-04-30 01:42:18.875 120 12376.40 122.42 55482.93 88888.00 2007-04-30 01:42:19.000 120 12376.33 122.33 55482.88 88888.00 2007-04-30 01:42:19.125 120 12376.38 122.33 55482.90 88888.00 2007-04-30 01:42:19.250 120 12376.50 122.35 55482.93 88888.00 2007-04-30 01:42:19.375 120 12376.55 122.35 55482.95 88888.00 2007-04-30 01:42:19.500 120 12376.50 122.38 55482.95 88888.00 2007-04-30 01:42:19.625 120 12376.52 122.42 55482.95 88888.00 2007-04-30 01:42:19.750 120 12376.65 122.42 55482.97 88888.00 2007-04-30 01:42:19.875 120 12376.73 122.42 55482.95 88888.00 2007-04-30 01:42:20.000 120 12376.73 122.45 55482.93 88888.00 2007-04-30 01:42:20.125 120 12376.80 122.42 55482.95 88888.00 2007-04-30 01:42:20.250 120 12376.92 122.38 55482.95 88888.00 2007-04-30 01:42:20.375 120 12377.02 122.38 55482.95 88888.00 2007-04-30 01:42:20.500 120 12377.10 122.42 55482.93 88888.00 2007-04-30 01:42:20.625 120 12377.23 122.47 55482.97 88888.00 2007-04-30 01:42:20.750 120 12377.35 122.45 55482.95 88888.00 2007-04-30 01:42:20.875 120 12377.42 122.38 55482.95 88888.00 2007-04-30 01:42:21.000 120 12377.52 122.35 55482.90 88888.00 2007-04-30 01:42:21.125 120 12377.52 122.33 55482.90 88888.00 2007-04-30 01:42:21.250 120 12377.60 122.38 55482.93 88888.00 2007-04-30 01:42:21.375 120 12377.67 122.35 55482.97 88888.00 2007-04-30 01:42:21.500 120 12377.77 122.30 55482.95 88888.00 2007-04-30 01:42:21.625 120 12377.88 122.33 55482.97 88888.00 2007-04-30 01:42:21.750 120 12378.08 122.38 55483.03 88888.00 2007-04-30 01:42:21.875 120 12378.17 122.33 55483.03 88888.00 2007-04-30 01:42:22.000 120 12378.15 122.28 55482.97 88888.00 2007-04-30 01:42:22.125 120 12378.15 122.22 55482.95 88888.00 2007-04-30 01:42:22.250 120 12378.23 122.15 55482.97 88888.00 2007-04-30 01:42:22.375 120 12378.38 122.15 55482.95 88888.00 2007-04-30 01:42:22.500 120 12378.48 122.15 55482.97 88888.00 2007-04-30 01:42:22.625 120 12378.58 122.17 55482.97 88888.00 2007-04-30 01:42:22.750 120 12378.62 122.15 55483.00 88888.00 2007-04-30 01:42:22.875 120 12378.70 122.08 55482.95 88888.00 2007-04-30 01:42:23.000 120 12378.75 122.00 55482.90 88888.00 2007-04-30 01:42:23.125 120 12378.83 122.03 55482.90 88888.00 2007-04-30 01:42:23.250 120 12378.98 121.97 55482.95 88888.00 2007-04-30 01:42:23.375 120 12379.20 122.03 55482.95 88888.00 2007-04-30 01:42:23.500 120 12379.33 122.00 55482.93 88888.00 2007-04-30 01:42:23.625 120 12379.40 121.97 55482.93 88888.00 2007-04-30 01:42:23.750 120 12379.52 122.03 55482.97 88888.00 2007-04-30 01:42:23.875 120 12379.62 121.95 55482.97 88888.00 2007-04-30 01:42:24.000 120 12379.70 121.85 55482.95 88888.00 2007-04-30 01:42:24.125 120 12379.77 121.88 55482.95 88888.00 2007-04-30 01:42:24.250 120 12379.85 121.90 55482.93 88888.00 2007-04-30 01:42:24.375 120 12380.02 121.90 55482.93 88888.00 2007-04-30 01:42:24.500 120 12380.02 121.78 55482.93 88888.00 2007-04-30 01:42:24.625 120 12380.15 121.80 55482.88 88888.00 2007-04-30 01:42:24.750 120 12380.25 121.78 55482.93 88888.00 2007-04-30 01:42:24.875 120 12380.40 121.72 55482.88 88888.00 2007-04-30 01:42:25.000 120 12380.45 121.62 55482.88 88888.00 2007-04-30 01:42:25.125 120 12380.60 121.60 55482.93 88888.00 2007-04-30 01:42:25.250 120 12380.67 121.60 55482.93 88888.00 2007-04-30 01:42:25.375 120 12380.77 121.58 55482.93 88888.00 2007-04-30 01:42:25.500 120 12380.88 121.53 55482.97 88888.00 2007-04-30 01:42:25.625 120 12381.02 121.47 55483.00 88888.00 2007-04-30 01:42:25.750 120 12381.10 121.45 55482.95 88888.00 2007-04-30 01:42:25.875 120 12381.23 121.45 55482.90 88888.00 2007-04-30 01:42:26.000 120 12381.30 121.38 55482.93 88888.00 2007-04-30 01:42:26.125 120 12381.40 121.33 55482.93 88888.00 2007-04-30 01:42:26.250 120 12381.50 121.25 55482.93 88888.00 2007-04-30 01:42:26.375 120 12381.62 121.20 55482.93 88888.00 2007-04-30 01:42:26.500 120 12381.67 121.15 55482.90 88888.00 2007-04-30 01:42:26.625 120 12381.80 121.12 55482.93 88888.00 2007-04-30 01:42:26.750 120 12381.98 121.15 55482.95 88888.00 2007-04-30 01:42:26.875 120 12382.02 121.10 55482.95 88888.00 2007-04-30 01:42:27.000 120 12382.05 120.95 55482.93 88888.00 2007-04-30 01:42:27.125 120 12382.12 120.88 55482.90 88888.00 2007-04-30 01:42:27.250 120 12382.35 120.88 55482.90 88888.00 2007-04-30 01:42:27.375 120 12382.52 120.83 55482.90 88888.00 2007-04-30 01:42:27.500 120 12382.58 120.80 55482.90 88888.00 2007-04-30 01:42:27.625 120 12382.60 120.75 55482.93 88888.00 2007-04-30 01:42:27.750 120 12382.77 120.70 55482.95 88888.00 2007-04-30 01:42:27.875 120 12382.92 120.65 55482.97 88888.00 2007-04-30 01:42:28.000 120 12383.00 120.65 55482.90 88888.00 2007-04-30 01:42:28.125 120 12383.02 120.60 55482.90 88888.00 2007-04-30 01:42:28.250 120 12383.05 120.58 55482.93 88888.00 2007-04-30 01:42:28.375 120 12383.20 120.58 55482.93 88888.00 2007-04-30 01:42:28.500 120 12383.33 120.45 55482.93 88888.00 2007-04-30 01:42:28.625 120 12383.48 120.42 55482.93 88888.00 2007-04-30 01:42:28.750 120 12383.62 120.42 55482.95 88888.00 2007-04-30 01:42:28.875 120 12383.75 120.38 55482.93 88888.00 2007-04-30 01:42:29.000 120 12383.77 120.30 55482.93 88888.00 2007-04-30 01:42:29.125 120 12383.85 120.33 55482.95 88888.00 2007-04-30 01:42:29.250 120 12383.88 120.22 55482.93 88888.00 2007-04-30 01:42:29.375 120 12383.98 120.12 55482.95 88888.00 2007-04-30 01:42:29.500 120 12384.12 120.10 55482.95 88888.00 2007-04-30 01:42:29.625 120 12384.27 120.08 55482.95 88888.00 2007-04-30 01:42:29.750 120 12384.33 120.03 55482.90 88888.00 2007-04-30 01:42:29.875 120 12384.40 119.97 55482.90 88888.00 2007-04-30 01:42:30.000 120 12384.52 119.92 55482.93 88888.00 2007-04-30 01:42:30.125 120 12384.62 119.90 55482.95 88888.00 2007-04-30 01:42:30.250 120 12384.70 119.83 55482.97 88888.00 2007-04-30 01:42:30.375 120 12384.77 119.72 55482.95 88888.00 2007-04-30 01:42:30.500 120 12384.90 119.70 55482.93 88888.00 2007-04-30 01:42:30.625 120 12385.02 119.65 55482.93 88888.00 2007-04-30 01:42:30.750 120 12385.15 119.60 55482.90 88888.00 2007-04-30 01:42:30.875 120 12385.27 119.53 55482.85 88888.00 2007-04-30 01:42:31.000 120 12385.38 119.42 55482.88 88888.00 2007-04-30 01:42:31.125 120 12385.45 119.40 55482.93 88888.00 2007-04-30 01:42:31.250 120 12385.58 119.35 55482.97 88888.00 2007-04-30 01:42:31.375 120 12385.77 119.33 55482.97 88888.00 2007-04-30 01:42:31.500 120 12385.85 119.20 55482.95 88888.00 2007-04-30 01:42:31.625 120 12385.85 119.15 55482.97 88888.00 2007-04-30 01:42:31.750 120 12385.98 119.12 55482.97 88888.00 2007-04-30 01:42:31.875 120 12386.10 119.05 55482.97 88888.00 2007-04-30 01:42:32.000 120 12386.25 118.97 55482.97 88888.00 2007-04-30 01:42:32.125 120 12386.38 118.90 55482.97 88888.00 2007-04-30 01:42:32.250 120 12386.42 118.72 55482.95 88888.00 2007-04-30 01:42:32.375 120 12386.50 118.65 55482.93 88888.00 2007-04-30 01:42:32.500 120 12386.65 118.67 55482.95 88888.00 2007-04-30 01:42:32.625 120 12386.73 118.58 55482.97 88888.00 2007-04-30 01:42:32.750 120 12386.83 118.50 55482.95 88888.00 2007-04-30 01:42:32.875 120 12387.00 118.45 55482.95 88888.00 2007-04-30 01:42:33.000 120 12387.10 118.35 55482.95 88888.00 2007-04-30 01:42:33.125 120 12387.23 118.30 55482.97 88888.00 2007-04-30 01:42:33.250 120 12387.35 118.20 55483.00 88888.00 2007-04-30 01:42:33.375 120 12387.52 118.17 55483.03 88888.00 2007-04-30 01:42:33.500 120 12387.62 118.15 55483.00 88888.00 2007-04-30 01:42:33.625 120 12387.75 118.10 55483.00 88888.00 2007-04-30 01:42:33.750 120 12387.83 117.97 55483.00 88888.00 2007-04-30 01:42:33.875 120 12387.85 117.88 55483.00 88888.00 2007-04-30 01:42:34.000 120 12387.98 117.80 55483.00 88888.00 2007-04-30 01:42:34.125 120 12388.15 117.80 55483.00 88888.00 2007-04-30 01:42:34.250 120 12388.33 117.70 55483.03 88888.00 2007-04-30 01:42:34.375 120 12388.40 117.58 55483.00 88888.00 2007-04-30 01:42:34.500 120 12388.45 117.50 55483.03 88888.00 2007-04-30 01:42:34.625 120 12388.60 117.45 55483.03 88888.00 2007-04-30 01:42:34.750 120 12388.75 117.42 55483.05 88888.00 2007-04-30 01:42:34.875 120 12388.80 117.35 55483.05 88888.00 2007-04-30 01:42:35.000 120 12388.90 117.22 55483.03 88888.00 2007-04-30 01:42:35.125 120 12389.02 117.15 55483.07 88888.00 2007-04-30 01:42:35.250 120 12389.17 117.05 55483.10 88888.00 2007-04-30 01:42:35.375 120 12389.30 117.00 55483.03 88888.00 2007-04-30 01:42:35.500 120 12389.40 116.88 55483.05 88888.00 2007-04-30 01:42:35.625 120 12389.52 116.83 55483.05 88888.00 2007-04-30 01:42:35.750 120 12389.65 116.80 55483.07 88888.00 2007-04-30 01:42:35.875 120 12389.73 116.72 55483.10 88888.00 2007-04-30 01:42:36.000 120 12389.83 116.60 55483.10 88888.00 2007-04-30 01:42:36.125 120 12389.92 116.47 55483.10 88888.00 2007-04-30 01:42:36.250 120 12390.00 116.42 55483.12 88888.00 2007-04-30 01:42:36.375 120 12390.10 116.38 55483.10 88888.00 2007-04-30 01:42:36.500 120 12390.23 116.22 55483.12 88888.00 2007-04-30 01:42:36.625 120 12390.40 116.10 55483.12 88888.00 2007-04-30 01:42:36.750 120 12390.55 116.08 55483.15 88888.00 2007-04-30 01:42:36.875 120 12390.58 116.03 55483.15 88888.00 2007-04-30 01:42:37.000 120 12390.67 115.97 55483.18 88888.00 2007-04-30 01:42:37.125 120 12390.75 115.85 55483.18 88888.00 2007-04-30 01:42:37.250 120 12390.83 115.72 55483.20 88888.00 2007-04-30 01:42:37.375 120 12390.98 115.72 55483.25 88888.00 2007-04-30 01:42:37.500 120 12391.12 115.70 55483.25 88888.00 2007-04-30 01:42:37.625 120 12391.17 115.55 55483.20 88888.00 2007-04-30 01:42:37.750 120 12391.23 115.38 55483.20 88888.00 2007-04-30 01:42:37.875 120 12391.33 115.33 55483.20 88888.00 2007-04-30 01:42:38.000 120 12391.52 115.30 55483.20 88888.00 2007-04-30 01:42:38.125 120 12391.62 115.20 55483.22 88888.00 2007-04-30 01:42:38.250 120 12391.80 115.10 55483.22 88888.00 2007-04-30 01:42:38.375 120 12391.98 115.05 55483.20 88888.00 2007-04-30 01:42:38.500 120 12392.08 114.92 55483.22 88888.00 2007-04-30 01:42:38.625 120 12392.17 114.88 55483.22 88888.00 2007-04-30 01:42:38.750 120 12392.20 114.80 55483.25 88888.00 2007-04-30 01:42:38.875 120 12392.33 114.70 55483.25 88888.00 2007-04-30 01:42:39.000 120 12392.45 114.58 55483.22 88888.00 2007-04-30 01:42:39.125 120 12392.58 114.45 55483.28 88888.00 2007-04-30 01:42:39.250 120 12392.60 114.40 55483.32 88888.00 2007-04-30 01:42:39.375 120 12392.67 114.38 55483.32 88888.00 2007-04-30 01:42:39.500 120 12392.73 114.35 55483.32 88888.00 2007-04-30 01:42:39.625 120 12392.88 114.25 55483.35 88888.00 2007-04-30 01:42:39.750 120 12393.02 114.10 55483.30 88888.00 2007-04-30 01:42:39.875 120 12393.08 114.00 55483.32 88888.00 2007-04-30 01:42:40.000 120 12393.17 113.92 55483.35 88888.00 2007-04-30 01:42:40.125 120 12393.40 113.88 55483.35 88888.00 2007-04-30 01:42:40.250 120 12393.38 113.75 55483.35 88888.00 2007-04-30 01:42:40.375 120 12393.38 113.67 55483.35 88888.00 2007-04-30 01:42:40.500 120 12393.48 113.65 55483.38 88888.00 2007-04-30 01:42:40.625 120 12393.62 113.55 55483.40 88888.00 2007-04-30 01:42:40.750 120 12393.75 113.50 55483.43 88888.00 2007-04-30 01:42:40.875 120 12393.88 113.35 55483.45 88888.00 2007-04-30 01:42:41.000 120 12394.00 113.22 55483.43 88888.00 2007-04-30 01:42:41.125 120 12394.08 113.17 55483.43 88888.00 2007-04-30 01:42:41.250 120 12394.20 113.10 55483.45 88888.00 2007-04-30 01:42:41.375 120 12394.27 113.00 55483.47 88888.00 2007-04-30 01:42:41.500 120 12394.38 112.90 55483.50 88888.00 2007-04-30 01:42:41.625 120 12394.50 112.90 55483.53 88888.00 2007-04-30 01:42:41.750 120 12394.62 112.80 55483.55 88888.00 2007-04-30 01:42:41.875 120 12394.73 112.67 55483.57 88888.00 2007-04-30 01:42:42.000 120 12394.83 112.60 55483.57 88888.00 2007-04-30 01:42:42.125 120 12394.90 112.50 55483.57 88888.00 2007-04-30 01:42:42.250 120 12394.83 112.38 55483.55 88888.00 2007-04-30 01:42:42.375 120 12395.05 112.33 55483.57 88888.00 2007-04-30 01:42:42.500 120 12395.25 112.30 55483.62 88888.00 2007-04-30 01:42:42.625 120 12395.33 112.22 55483.65 88888.00 2007-04-30 01:42:42.750 120 12395.42 112.10 55483.65 88888.00 2007-04-30 01:42:42.875 120 12395.58 112.05 55483.68 88888.00 2007-04-30 01:42:43.000 120 12395.67 111.95 55483.68 88888.00 2007-04-30 01:42:43.125 120 12395.83 111.88 55483.70 88888.00 2007-04-30 01:42:43.250 120 12395.85 111.72 55483.70 88888.00 2007-04-30 01:42:43.375 120 12395.92 111.65 55483.70 88888.00 2007-04-30 01:42:43.500 120 12395.98 111.58 55483.70 88888.00 2007-04-30 01:42:43.625 120 12395.98 111.47 55483.72 88888.00 2007-04-30 01:42:43.750 120 12396.05 111.40 55483.78 88888.00 2007-04-30 01:42:43.875 120 12396.20 111.33 55483.78 88888.00 2007-04-30 01:42:44.000 120 12396.30 111.22 55483.75 88888.00 2007-04-30 01:42:44.125 120 12396.38 111.12 55483.80 88888.00 2007-04-30 01:42:44.250 120 12396.40 111.00 55483.80 88888.00 2007-04-30 01:42:44.375 120 12396.58 111.03 55483.82 88888.00 2007-04-30 01:42:44.500 120 12396.70 110.97 55483.85 88888.00 2007-04-30 01:42:44.625 120 12396.83 110.83 55483.88 88888.00 2007-04-30 01:42:44.750 120 12396.85 110.72 55483.88 88888.00 2007-04-30 01:42:44.875 120 12396.88 110.67 55483.93 88888.00 2007-04-30 01:42:45.000 120 12396.92 110.62 55483.95 88888.00 2007-04-30 01:42:45.125 120 12397.05 110.58 55483.95 88888.00 2007-04-30 01:42:45.250 120 12397.17 110.45 55483.97 88888.00 2007-04-30 01:42:45.375 120 12397.27 110.35 55483.97 88888.00 2007-04-30 01:42:45.500 120 12397.27 110.20 55484.03 88888.00 2007-04-30 01:42:45.625 120 12397.33 110.10 55484.07 88888.00 2007-04-30 01:42:45.750 120 12397.40 110.03 55484.05 88888.00 2007-04-30 01:42:45.875 120 12397.52 109.97 55484.07 88888.00 2007-04-30 01:42:46.000 120 12397.62 109.95 55484.10 88888.00 2007-04-30 01:42:46.125 120 12397.65 109.88 55484.12 88888.00 2007-04-30 01:42:46.250 120 12397.70 109.70 55484.12 88888.00 2007-04-30 01:42:46.375 120 12397.75 109.62 55484.12 88888.00 2007-04-30 01:42:46.500 120 12397.90 109.60 55484.15 88888.00 2007-04-30 01:42:46.625 120 12398.02 109.50 55484.15 88888.00 2007-04-30 01:42:46.750 120 12398.02 109.40 55484.18 88888.00 2007-04-30 01:42:46.875 120 12398.02 109.35 55484.20 88888.00 2007-04-30 01:42:47.000 120 12398.15 109.25 55484.25 88888.00 2007-04-30 01:42:47.125 120 12398.30 109.15 55484.28 88888.00 2007-04-30 01:42:47.250 120 12398.42 109.05 55484.30 88888.00 2007-04-30 01:42:47.375 120 12398.55 109.00 55484.30 88888.00 2007-04-30 01:42:47.500 120 12398.60 108.95 55484.30 88888.00 2007-04-30 01:42:47.625 120 12398.62 108.85 55484.32 88888.00 2007-04-30 01:42:47.750 120 12398.70 108.80 55484.38 88888.00 2007-04-30 01:42:47.875 120 12398.77 108.75 55484.38 88888.00 2007-04-30 01:42:48.000 120 12398.88 108.65 55484.43 88888.00 2007-04-30 01:42:48.125 120 12398.90 108.58 55484.50 88888.00 2007-04-30 01:42:48.250 120 12398.90 108.42 55484.47 88888.00 2007-04-30 01:42:48.375 120 12398.90 108.38 55484.45 88888.00 2007-04-30 01:42:48.500 120 12399.00 108.40 55484.50 88888.00 2007-04-30 01:42:48.625 120 12399.08 108.33 55484.53 88888.00 2007-04-30 01:42:48.750 120 12399.20 108.17 55484.55 88888.00 2007-04-30 01:42:48.875 120 12399.25 108.08 55484.57 88888.00 2007-04-30 01:42:49.000 120 12399.30 108.03 55484.62 88888.00 2007-04-30 01:42:49.125 120 12399.33 107.97 55484.65 88888.00 2007-04-30 01:42:49.250 120 12399.35 107.97 55484.68 88888.00 2007-04-30 01:42:49.375 120 12399.50 107.92 55484.70 88888.00 2007-04-30 01:42:49.500 120 12399.60 107.88 55484.70 88888.00 2007-04-30 01:42:49.625 120 12399.65 107.78 55484.70 88888.00 2007-04-30 01:42:49.750 120 12399.65 107.65 55484.75 88888.00 2007-04-30 01:42:49.875 120 12399.70 107.60 55484.78 88888.00 2007-04-30 01:42:50.000 120 12399.83 107.50 55484.80 88888.00 2007-04-30 01:42:50.125 120 12399.95 107.38 55484.85 88888.00 2007-04-30 01:42:50.250 120 12399.98 107.28 55484.85 88888.00 2007-04-30 01:42:50.375 120 12400.10 107.28 55484.88 88888.00 2007-04-30 01:42:50.500 120 12400.15 107.22 55484.93 88888.00 2007-04-30 01:42:50.625 120 12400.20 107.10 55484.95 88888.00 2007-04-30 01:42:50.750 120 12400.23 107.03 55484.97 88888.00 2007-04-30 01:42:50.875 120 12400.30 106.95 55485.00 88888.00 2007-04-30 01:42:51.000 120 12400.40 106.88 55485.05 88888.00 2007-04-30 01:42:51.125 120 12400.48 106.85 55485.03 88888.00 2007-04-30 01:42:51.250 120 12400.55 106.75 55485.05 88888.00 2007-04-30 01:42:51.375 120 12400.58 106.67 55485.07 88888.00 2007-04-30 01:42:51.500 120 12400.58 106.65 55485.10 88888.00 2007-04-30 01:42:51.625 120 12400.60 106.53 55485.18 88888.00 2007-04-30 01:42:51.750 120 12400.67 106.47 55485.20 88888.00 2007-04-30 01:42:51.875 120 12400.75 106.35 55485.18 88888.00 2007-04-30 01:42:52.000 120 12400.77 106.30 55485.20 88888.00 2007-04-30 01:42:52.125 120 12400.90 106.25 55485.25 88888.00 2007-04-30 01:42:52.250 120 12400.92 106.20 55485.32 88888.00 2007-04-30 01:42:52.375 120 12400.98 106.15 55485.35 88888.00 2007-04-30 01:42:52.500 120 12401.00 106.10 55485.38 88888.00 2007-04-30 01:42:52.625 120 12401.00 106.03 55485.38 88888.00 2007-04-30 01:42:52.750 120 12401.08 105.95 55485.40 88888.00 2007-04-30 01:42:52.875 120 12401.15 105.92 55485.43 88888.00 2007-04-30 01:42:53.000 120 12401.30 105.85 55485.45 88888.00 2007-04-30 01:42:53.125 120 12401.27 105.80 55485.47 88888.00 2007-04-30 01:42:53.250 120 12401.25 105.72 55485.50 88888.00 2007-04-30 01:42:53.375 120 12401.30 105.65 55485.53 88888.00 2007-04-30 01:42:53.500 120 12401.38 105.62 55485.57 88888.00 2007-04-30 01:42:53.625 120 12401.42 105.50 55485.55 88888.00 2007-04-30 01:42:53.750 120 12401.42 105.35 55485.60 88888.00 2007-04-30 01:42:53.875 120 12401.45 105.35 55485.65 88888.00 2007-04-30 01:42:54.000 120 12401.52 105.30 55485.68 88888.00 2007-04-30 01:42:54.125 120 12401.52 105.25 55485.68 88888.00 2007-04-30 01:42:54.250 120 12401.58 105.12 55485.72 88888.00 2007-04-30 01:42:54.375 120 12401.62 105.10 55485.75 88888.00 2007-04-30 01:42:54.500 120 12401.67 105.03 55485.75 88888.00 2007-04-30 01:42:54.625 120 12401.65 104.95 55485.75 88888.00 2007-04-30 01:42:54.750 120 12401.67 104.83 55485.78 88888.00 2007-04-30 01:42:54.875 120 12401.70 104.78 55485.80 88888.00 2007-04-30 01:42:55.000 120 12401.85 104.78 55485.88 88888.00 2007-04-30 01:42:55.125 120 12402.00 104.78 55485.93 88888.00 2007-04-30 01:42:55.250 120 12401.95 104.62 55485.95 88888.00 2007-04-30 01:42:55.375 120 12401.95 104.58 55485.97 88888.00 2007-04-30 01:42:55.500 120 12401.98 104.55 55486.03 88888.00 2007-04-30 01:42:55.625 120 12402.05 104.53 55486.07 88888.00 2007-04-30 01:42:55.750 120 12402.02 104.45 55486.12 88888.00 2007-04-30 01:42:55.875 120 12402.05 104.40 55486.18 88888.00 2007-04-30 01:42:56.000 120 12402.05 104.33 55486.18 88888.00 2007-04-30 01:42:56.125 120 12402.15 104.28 55486.25 88888.00 2007-04-30 01:42:56.250 120 12402.25 104.22 55486.30 88888.00 2007-04-30 01:42:56.375 120 12402.30 104.17 55486.30 88888.00 2007-04-30 01:42:56.500 120 12402.30 104.12 55486.30 88888.00 2007-04-30 01:42:56.625 120 12402.35 104.05 55486.32 88888.00 2007-04-30 01:42:56.750 120 12402.33 103.95 55486.35 88888.00 2007-04-30 01:42:56.875 120 12402.38 103.85 55486.43 88888.00 2007-04-30 01:42:57.000 120 12402.42 103.83 55486.45 88888.00 2007-04-30 01:42:57.125 120 12402.45 103.75 55486.45 88888.00 2007-04-30 01:42:57.250 120 12402.48 103.65 55486.50 88888.00 2007-04-30 01:42:57.375 120 12402.45 103.58 55486.47 88888.00 2007-04-30 01:42:57.500 120 12402.42 103.55 55486.57 88888.00 2007-04-30 01:42:57.625 120 12402.50 103.55 55486.57 88888.00 2007-04-30 01:42:57.750 120 12402.52 103.45 55486.62 88888.00 2007-04-30 01:42:57.875 120 12402.50 103.35 55486.65 88888.00 2007-04-30 01:42:58.000 120 12402.55 103.28 55486.70 88888.00 2007-04-30 01:42:58.125 120 12402.65 103.30 55486.75 88888.00 2007-04-30 01:42:58.250 120 12402.67 103.22 55486.78 88888.00 2007-04-30 01:42:58.375 120 12402.75 103.20 55486.85 88888.00 2007-04-30 01:42:58.500 120 12402.80 103.12 55486.85 88888.00 2007-04-30 01:42:58.625 120 12402.77 103.05 55486.90 88888.00 2007-04-30 01:42:58.750 120 12402.80 103.03 55486.95 88888.00 2007-04-30 01:42:58.875 120 12402.83 103.00 55486.97 88888.00 2007-04-30 01:42:59.000 120 12402.85 102.92 55487.00 88888.00 2007-04-30 01:42:59.125 120 12403.00 102.85 55487.03 88888.00 2007-04-30 01:42:59.250 120 12403.00 102.70 55487.05 88888.00 2007-04-30 01:42:59.375 120 12403.05 102.65 55487.07 88888.00 2007-04-30 01:42:59.500 120 12403.08 102.60 55487.10 88888.00 2007-04-30 01:42:59.625 120 12403.08 102.53 55487.12 88888.00 2007-04-30 01:42:59.750 120 12403.10 102.47 55487.18 88888.00 2007-04-30 01:42:59.875 120 12403.17 102.50 55487.22 88888.00 2007-04-30 01:43:00.000 120 12403.25 102.42 55487.25 88888.00 2007-04-30 01:43:00.125 120 12403.33 102.40 55487.30 88888.00 2007-04-30 01:43:00.250 120 12403.30 102.35 55487.30 88888.00 2007-04-30 01:43:00.375 120 12403.25 102.22 55487.35 88888.00 2007-04-30 01:43:00.500 120 12403.25 102.12 55487.38 88888.00 2007-04-30 01:43:00.625 120 12403.27 102.10 55487.43 88888.00 2007-04-30 01:43:00.750 120 12403.35 102.05 55487.45 88888.00 2007-04-30 01:43:00.875 120 12403.38 101.97 55487.50 88888.00 2007-04-30 01:43:01.000 120 12403.35 101.90 55487.53 88888.00 2007-04-30 01:43:01.125 120 12403.45 101.88 55487.53 88888.00 2007-04-30 01:43:01.250 120 12403.52 101.83 55487.62 88888.00 2007-04-30 01:43:01.375 120 12403.58 101.78 55487.62 88888.00 2007-04-30 01:43:01.500 120 12403.50 101.62 55487.70 88888.00 2007-04-30 01:43:01.625 120 12403.50 101.58 55487.72 88888.00 2007-04-30 01:43:01.750 120 12403.55 101.60 55487.75 88888.00 2007-04-30 01:43:01.875 120 12403.62 101.55 55487.75 88888.00 2007-04-30 01:43:02.000 120 12403.73 101.45 55487.78 88888.00 2007-04-30 01:43:02.125 120 12403.75 101.40 55487.80 88888.00 2007-04-30 01:43:02.250 120 12403.77 101.40 55487.88 88888.00 2007-04-30 01:43:02.375 120 12403.83 101.40 55487.90 88888.00 2007-04-30 01:43:02.500 120 12403.83 101.28 55487.97 88888.00 2007-04-30 01:43:02.625 120 12403.83 101.22 55487.97 88888.00 2007-04-30 01:43:02.750 120 12403.77 101.17 55488.03 88888.00 2007-04-30 01:43:02.875 120 12403.77 101.17 55488.07 88888.00 2007-04-30 01:43:03.000 120 12403.90 101.12 55488.07 88888.00 2007-04-30 01:43:03.125 120 12404.00 101.10 55488.10 88888.00 2007-04-30 01:43:03.250 120 12403.98 100.97 55488.12 88888.00 2007-04-30 01:43:03.375 120 12404.02 100.95 55488.15 88888.00 2007-04-30 01:43:03.500 120 12404.05 101.00 55488.22 88888.00 2007-04-30 01:43:03.625 120 12404.10 100.95 55488.28 88888.00 2007-04-30 01:43:03.750 120 12404.08 100.85 55488.28 88888.00 2007-04-30 01:43:03.875 120 12404.08 100.78 55488.28 88888.00 2007-04-30 01:43:04.000 120 12404.17 100.72 55488.32 88888.00 2007-04-30 01:43:04.125 120 12404.17 100.72 55488.35 88888.00 2007-04-30 01:43:04.250 120 12404.10 100.62 55488.40 88888.00 2007-04-30 01:43:04.375 120 12404.10 100.55 55488.45 88888.00 2007-04-30 01:43:04.500 120 12404.20 100.60 55488.50 88888.00 2007-04-30 01:43:04.625 120 12404.27 100.58 55488.53 88888.00 2007-04-30 01:43:04.750 120 12404.33 100.47 55488.55 88888.00 2007-04-30 01:43:04.875 120 12404.33 100.45 55488.57 88888.00 2007-04-30 01:43:05.000 120 12404.30 100.40 55488.62 88888.00 2007-04-30 01:43:05.125 120 12404.35 100.33 55488.68 88888.00 2007-04-30 01:43:05.250 120 12404.40 100.25 55488.72 88888.00 2007-04-30 01:43:05.375 120 12404.45 100.25 55488.72 88888.00 2007-04-30 01:43:05.500 120 12404.42 100.22 55488.75 88888.00 2007-04-30 01:43:05.625 120 12404.38 100.15 55488.75 88888.00 2007-04-30 01:43:05.750 120 12404.40 100.08 55488.78 88888.00 2007-04-30 01:43:05.875 120 12404.55 100.05 55488.82 88888.00 2007-04-30 01:43:06.000 120 12404.60 100.03 55488.88 88888.00 2007-04-30 01:43:06.125 120 12404.62 100.03 55488.90 88888.00 2007-04-30 01:43:06.250 120 12404.60 100.00 55488.97 88888.00 2007-04-30 01:43:06.375 120 12404.67 99.92 55488.95 88888.00 2007-04-30 01:43:06.500 120 12404.77 99.88 55489.03 88888.00 2007-04-30 01:43:06.625 120 12404.80 99.88 55489.05 88888.00 2007-04-30 01:43:06.750 120 12404.77 99.85 55489.10 88888.00 2007-04-30 01:43:06.875 120 12404.80 99.80 55489.12 88888.00 2007-04-30 01:43:07.000 120 12404.80 99.70 55489.12 88888.00 2007-04-30 01:43:07.125 120 12404.85 99.67 55489.18 88888.00 2007-04-30 01:43:07.250 120 12404.88 99.65 55489.22 88888.00 2007-04-30 01:43:07.375 120 12404.95 99.67 55489.25 88888.00 2007-04-30 01:43:07.500 120 12405.05 99.65 55489.30 88888.00 2007-04-30 01:43:07.625 120 12405.15 99.62 55489.38 88888.00 2007-04-30 01:43:07.750 120 12405.17 99.53 55489.38 88888.00 2007-04-30 01:43:07.875 120 12405.17 99.47 55489.43 88888.00 2007-04-30 01:43:08.000 120 12405.17 99.45 55489.40 88888.00 2007-04-30 01:43:08.125 120 12405.15 99.45 55489.40 88888.00 2007-04-30 01:43:08.250 120 12405.12 99.45 55489.50 88888.00 2007-04-30 01:43:08.375 120 12405.17 99.45 55489.53 88888.00 2007-04-30 01:43:08.500 120 12405.20 99.45 55489.57 88888.00 2007-04-30 01:43:08.625 120 12405.20 99.35 55489.60 88888.00 2007-04-30 01:43:08.750 120 12405.23 99.33 55489.65 88888.00 2007-04-30 01:43:08.875 120 12405.30 99.33 55489.70 88888.00 2007-04-30 01:43:09.000 120 12405.35 99.25 55489.68 88888.00 2007-04-30 01:43:09.125 120 12405.30 99.17 55489.75 88888.00 2007-04-30 01:43:09.250 120 12405.33 99.15 55489.78 88888.00 2007-04-30 01:43:09.375 120 12405.33 99.10 55489.80 88888.00 2007-04-30 01:43:09.500 120 12405.35 99.10 55489.80 88888.00 2007-04-30 01:43:09.625 120 12405.45 99.12 55489.85 88888.00 2007-04-30 01:43:09.750 120 12405.50 99.08 55489.90 88888.00 2007-04-30 01:43:09.875 120 12405.52 99.05 55489.95 88888.00 2007-04-30 01:43:10.000 120 12405.55 99.05 55489.95 88888.00 2007-04-30 01:43:10.125 120 12405.50 99.03 55490.00 88888.00 2007-04-30 01:43:10.250 120 12405.50 98.97 55490.00 88888.00 2007-04-30 01:43:10.375 120 12405.58 98.97 55490.05 88888.00 2007-04-30 01:43:10.500 120 12405.60 98.92 55490.10 88888.00 2007-04-30 01:43:10.625 120 12405.62 98.92 55490.12 88888.00 2007-04-30 01:43:10.750 120 12405.65 98.83 55490.15 88888.00 2007-04-30 01:43:10.875 120 12405.65 98.83 55490.20 88888.00 2007-04-30 01:43:11.000 120 12405.60 98.78 55490.20 88888.00 2007-04-30 01:43:11.125 120 12405.60 98.75 55490.28 88888.00 2007-04-30 01:43:11.250 120 12405.62 98.70 55490.30 88888.00 2007-04-30 01:43:11.375 120 12405.70 98.72 55490.32 88888.00 2007-04-30 01:43:11.500 120 12405.70 98.72 55490.38 88888.00 2007-04-30 01:43:11.625 120 12405.67 98.72 55490.40 88888.00 2007-04-30 01:43:11.750 120 12405.73 98.65 55490.43 88888.00 2007-04-30 01:43:11.875 120 12405.83 98.65 55490.45 88888.00 2007-04-30 01:43:12.000 120 12405.88 98.70 55490.50 88888.00 2007-04-30 01:43:12.125 120 12405.83 98.65 55490.53 88888.00 2007-04-30 01:43:12.250 120 12405.80 98.60 55490.57 88888.00 2007-04-30 01:43:12.375 120 12405.85 98.65 55490.60 88888.00 2007-04-30 01:43:12.500 120 12405.85 98.62 55490.57 88888.00 2007-04-30 01:43:12.625 120 12405.83 98.58 55490.62 88888.00 2007-04-30 01:43:12.750 120 12405.85 98.53 55490.68 88888.00 2007-04-30 01:43:12.875 120 12405.88 98.53 55490.70 88888.00 2007-04-30 01:43:13.000 120 12405.83 98.47 55490.68 88888.00 2007-04-30 01:43:13.125 120 12405.95 98.50 55490.72 88888.00 2007-04-30 01:43:13.250 120 12405.98 98.47 55490.80 88888.00 2007-04-30 01:43:13.375 120 12405.95 98.42 55490.78 88888.00 2007-04-30 01:43:13.500 120 12406.02 98.42 55490.85 88888.00 2007-04-30 01:43:13.625 120 12406.08 98.45 55490.90 88888.00 2007-04-30 01:43:13.750 120 12406.12 98.45 55490.93 88888.00 2007-04-30 01:43:13.875 120 12406.23 98.50 55490.95 88888.00 2007-04-30 01:43:14.000 120 12406.20 98.42 55490.97 88888.00 2007-04-30 01:43:14.125 120 12406.17 98.38 55491.00 88888.00 2007-04-30 01:43:14.250 120 12406.02 98.35 55491.10 88888.00 2007-04-30 01:43:14.375 120 12406.15 98.38 55491.12 88888.00 2007-04-30 01:43:14.500 120 12406.30 98.42 55491.18 88888.00 2007-04-30 01:43:14.625 120 12406.25 98.40 55491.18 88888.00 2007-04-30 01:43:14.750 120 12406.17 98.35 55491.22 88888.00 2007-04-30 01:43:14.875 120 12406.08 98.33 55491.25 88888.00 2007-04-30 01:43:15.000 120 12406.10 98.35 55491.25 88888.00 2007-04-30 01:43:15.125 120 12406.10 98.38 55491.30 88888.00 2007-04-30 01:43:15.250 120 12406.15 98.40 55491.38 88888.00 2007-04-30 01:43:15.375 120 12406.25 98.40 55491.40 88888.00 2007-04-30 01:43:15.500 120 12406.27 98.40 55491.45 88888.00 2007-04-30 01:43:15.625 120 12406.30 98.45 55491.53 88888.00 2007-04-30 01:43:15.750 120 12406.30 98.40 55491.53 88888.00 2007-04-30 01:43:15.875 120 12406.30 98.33 55491.50 88888.00 2007-04-30 01:43:16.000 120 12406.35 98.33 55491.55 88888.00 2007-04-30 01:43:16.125 120 12406.42 98.38 55491.57 88888.00 2007-04-30 01:43:16.250 120 12406.38 98.30 55491.62 88888.00 2007-04-30 01:43:16.375 120 12406.38 98.30 55491.65 88888.00 2007-04-30 01:43:16.500 120 12406.40 98.38 55491.70 88888.00 2007-04-30 01:43:16.625 120 12406.40 98.38 55491.72 88888.00 2007-04-30 01:43:16.750 120 12406.33 98.30 55491.75 88888.00 2007-04-30 01:43:16.875 120 12406.35 98.30 55491.78 88888.00 2007-04-30 01:43:17.000 120 12406.38 98.38 55491.82 88888.00 2007-04-30 01:43:17.125 120 12406.42 98.35 55491.90 88888.00 2007-04-30 01:43:17.250 120 12406.40 98.28 55491.95 88888.00 2007-04-30 01:43:17.375 120 12406.42 98.30 55492.00 88888.00 2007-04-30 01:43:17.500 120 12406.45 98.33 55492.05 88888.00 2007-04-30 01:43:17.625 120 12406.42 98.33 55492.07 88888.00 2007-04-30 01:43:17.750 120 12406.42 98.33 55492.10 88888.00 2007-04-30 01:43:17.875 120 12406.48 98.35 55492.12 88888.00 2007-04-30 01:43:18.000 120 12406.52 98.33 55492.18 88888.00 2007-04-30 01:43:18.125 120 12406.52 98.35 55492.18 88888.00 2007-04-30 01:43:18.250 120 12406.45 98.33 55492.22 88888.00 2007-04-30 01:43:18.375 120 12406.48 98.30 55492.22 88888.00 2007-04-30 01:43:18.500 120 12406.52 98.33 55492.28 88888.00 2007-04-30 01:43:18.625 120 12406.52 98.33 55492.32 88888.00 2007-04-30 01:43:18.750 120 12406.58 98.30 55492.38 88888.00 2007-04-30 01:43:18.875 120 12406.60 98.33 55492.38 88888.00 2007-04-30 01:43:19.000 120 12406.55 98.35 55492.40 88888.00 2007-04-30 01:43:19.125 120 12406.48 98.35 55492.45 88888.00 2007-04-30 01:43:19.250 120 12406.50 98.40 55492.53 88888.00 2007-04-30 01:43:19.375 120 12406.62 98.42 55492.55 88888.00 2007-04-30 01:43:19.500 120 12406.62 98.42 55492.60 88888.00 2007-04-30 01:43:19.625 120 12406.58 98.38 55492.62 88888.00 2007-04-30 01:43:19.750 120 12406.58 98.38 55492.68 88888.00 2007-04-30 01:43:19.875 120 12406.62 98.40 55492.72 88888.00 2007-04-30 01:43:20.000 120 12406.62 98.38 55492.78 88888.00 2007-04-30 01:43:20.125 120 12406.58 98.33 55492.78 88888.00 2007-04-30 01:43:20.250 120 12406.60 98.33 55492.80 88888.00 2007-04-30 01:43:20.375 120 12406.70 98.38 55492.88 88888.00 2007-04-30 01:43:20.500 120 12406.73 98.45 55492.93 88888.00 2007-04-30 01:43:20.625 120 12406.75 98.53 55492.95 88888.00 2007-04-30 01:43:20.750 120 12406.70 98.47 55492.97 88888.00 2007-04-30 01:43:20.875 120 12406.62 98.42 55493.00 88888.00 2007-04-30 01:43:21.000 120 12406.58 98.40 55493.03 88888.00 2007-04-30 01:43:21.125 120 12406.62 98.47 55493.07 88888.00 2007-04-30 01:43:21.250 120 12406.62 98.50 55493.15 88888.00 2007-04-30 01:43:21.375 120 12406.62 98.50 55493.18 88888.00 2007-04-30 01:43:21.500 120 12406.62 98.47 55493.18 88888.00 2007-04-30 01:43:21.625 120 12406.58 98.45 55493.22 88888.00 2007-04-30 01:43:21.750 120 12406.52 98.53 55493.25 88888.00 2007-04-30 01:43:21.875 120 12406.55 98.60 55493.32 88888.00 2007-04-30 01:43:22.000 120 12406.67 98.60 55493.32 88888.00 2007-04-30 01:43:22.125 120 12406.73 98.60 55493.40 88888.00 2007-04-30 01:43:22.250 120 12406.65 98.58 55493.43 88888.00 2007-04-30 01:43:22.375 120 12406.60 98.62 55493.45 88888.00 2007-04-30 01:43:22.500 120 12406.58 98.67 55493.50 88888.00 2007-04-30 01:43:22.625 120 12406.62 98.67 55493.53 88888.00 2007-04-30 01:43:22.750 120 12406.62 98.70 55493.57 88888.00 2007-04-30 01:43:22.875 120 12406.60 98.67 55493.60 88888.00 2007-04-30 01:43:23.000 120 12406.58 98.65 55493.62 88888.00 2007-04-30 01:43:23.125 120 12406.65 98.70 55493.65 88888.00 2007-04-30 01:43:23.250 120 12406.65 98.70 55493.70 88888.00 2007-04-30 01:43:23.375 120 12406.65 98.72 55493.70 88888.00 2007-04-30 01:43:23.500 120 12406.65 98.78 55493.78 88888.00 2007-04-30 01:43:23.625 120 12406.67 98.83 55493.85 88888.00 2007-04-30 01:43:23.750 120 12406.67 98.88 55493.88 88888.00 2007-04-30 01:43:23.875 120 12406.67 98.88 55493.90 88888.00 2007-04-30 01:43:24.000 120 12406.67 98.85 55493.88 88888.00 2007-04-30 01:43:24.125 120 12406.75 98.85 55493.90 88888.00 2007-04-30 01:43:24.250 120 12406.80 98.92 55493.95 88888.00 2007-04-30 01:43:24.375 120 12406.83 99.00 55493.97 88888.00 2007-04-30 01:43:24.500 120 12406.83 99.05 55494.05 88888.00 2007-04-30 01:43:24.625 120 12406.77 99.03 55494.07 88888.00 2007-04-30 01:43:24.750 120 12406.65 99.00 55494.10 88888.00 2007-04-30 01:43:24.875 120 12406.62 99.08 55494.12 88888.00 2007-04-30 01:43:25.000 120 12406.75 99.10 55494.18 88888.00 2007-04-30 01:43:25.125 120 12406.90 99.15 55494.28 88888.00 2007-04-30 01:43:25.250 120 12406.85 99.12 55494.32 88888.00 2007-04-30 01:43:25.375 120 12406.73 99.10 55494.35 88888.00 2007-04-30 01:43:25.500 120 12406.70 99.15 55494.40 88888.00 2007-04-30 01:43:25.625 120 12406.83 99.25 55494.43 88888.00 2007-04-30 01:43:25.750 120 12406.88 99.28 55494.45 88888.00 2007-04-30 01:43:25.875 120 12406.85 99.25 55494.47 88888.00 2007-04-30 01:43:26.000 120 12406.83 99.25 55494.50 88888.00 2007-04-30 01:43:26.125 120 12406.80 99.28 55494.53 88888.00 2007-04-30 01:43:26.250 120 12406.80 99.30 55494.57 88888.00 2007-04-30 01:43:26.375 120 12406.85 99.33 55494.65 88888.00 2007-04-30 01:43:26.500 120 12406.85 99.33 55494.70 88888.00 2007-04-30 01:43:26.625 120 12406.80 99.30 55494.70 88888.00 2007-04-30 01:43:26.750 120 12406.75 99.33 55494.72 88888.00 2007-04-30 01:43:26.875 120 12406.80 99.38 55494.78 88888.00 2007-04-30 01:43:27.000 120 12406.92 99.40 55494.80 88888.00 2007-04-30 01:43:27.125 120 12406.92 99.45 55494.85 88888.00 2007-04-30 01:43:27.250 120 12406.85 99.50 55494.88 88888.00 2007-04-30 01:43:27.375 120 12406.85 99.55 55494.93 88888.00 2007-04-30 01:43:27.500 120 12406.83 99.58 55494.95 88888.00 2007-04-30 01:43:27.625 120 12406.92 99.58 55494.97 88888.00 2007-04-30 01:43:27.750 120 12406.98 99.55 55495.00 88888.00 2007-04-30 01:43:27.875 120 12407.00 99.58 55495.05 88888.00 2007-04-30 01:43:28.000 120 12407.00 99.65 55495.05 88888.00 2007-04-30 01:43:28.125 120 12406.95 99.67 55495.10 88888.00 2007-04-30 01:43:28.250 120 12407.00 99.72 55495.18 88888.00 2007-04-30 01:43:28.375 120 12407.10 99.78 55495.22 88888.00 2007-04-30 01:43:28.500 120 12407.12 99.78 55495.25 88888.00 2007-04-30 01:43:28.625 120 12407.08 99.78 55495.25 88888.00 2007-04-30 01:43:28.750 120 12407.05 99.83 55495.30 88888.00 2007-04-30 01:43:28.875 120 12407.10 99.88 55495.32 88888.00 2007-04-30 01:43:29.000 120 12407.15 99.88 55495.35 88888.00 2007-04-30 01:43:29.125 120 12407.20 99.92 55495.38 88888.00 2007-04-30 01:43:29.250 120 12407.12 99.95 55495.43 88888.00 2007-04-30 01:43:29.375 120 12407.10 99.92 55495.43 88888.00 2007-04-30 01:43:29.500 120 12407.10 99.95 55495.47 88888.00 2007-04-30 01:43:29.625 120 12407.12 100.00 55495.55 88888.00 2007-04-30 01:43:29.750 120 12407.20 100.08 55495.57 88888.00 2007-04-30 01:43:29.875 120 12407.23 100.10 55495.62 88888.00 2007-04-30 01:43:30.000 120 12407.23 100.08 55495.65 88888.00 2007-04-30 01:43:30.125 120 12407.25 100.08 55495.68 88888.00 2007-04-30 01:43:30.250 120 12407.25 100.10 55495.70 88888.00 2007-04-30 01:43:30.375 120 12407.27 100.17 55495.72 88888.00 2007-04-30 01:43:30.500 120 12407.30 100.22 55495.78 88888.00 2007-04-30 01:43:30.625 120 12407.40 100.30 55495.82 88888.00 2007-04-30 01:43:30.750 120 12407.30 100.25 55495.82 88888.00 2007-04-30 01:43:30.875 120 12407.23 100.22 55495.85 88888.00 2007-04-30 01:43:31.000 120 12407.27 100.28 55495.90 88888.00 2007-04-30 01:43:31.125 120 12407.35 100.28 55495.93 88888.00 2007-04-30 01:43:31.250 120 12407.30 100.38 55495.97 88888.00 2007-04-30 01:43:31.375 120 12407.33 100.35 55496.00 88888.00 2007-04-30 01:43:31.500 120 12407.38 100.35 55496.05 88888.00 2007-04-30 01:43:31.625 120 12407.48 100.42 55496.10 88888.00 2007-04-30 01:43:31.750 120 12407.45 100.42 55496.12 88888.00 2007-04-30 01:43:31.875 120 12407.45 100.50 55496.18 88888.00 2007-04-30 01:43:32.000 120 12407.45 100.58 55496.22 88888.00 2007-04-30 01:43:32.125 120 12407.48 100.60 55496.25 88888.00 2007-04-30 01:43:32.250 120 12407.42 100.58 55496.28 88888.00 2007-04-30 01:43:32.375 120 12407.40 100.58 55496.28 88888.00 2007-04-30 01:43:32.500 120 12407.50 100.62 55496.32 88888.00 2007-04-30 01:43:32.625 120 12407.50 100.62 55496.35 88888.00 2007-04-30 01:43:32.750 120 12407.50 100.67 55496.40 88888.00 2007-04-30 01:43:32.875 120 12407.58 100.72 55496.45 88888.00 2007-04-30 01:43:33.000 120 12407.52 100.62 55496.43 88888.00 2007-04-30 01:43:33.125 120 12407.58 100.67 55496.47 88888.00 2007-04-30 01:43:33.250 120 12407.55 100.72 55496.50 88888.00 2007-04-30 01:43:33.375 120 12407.67 100.72 55496.55 88888.00 2007-04-30 01:43:33.500 120 12407.75 100.80 55496.62 88888.00 2007-04-30 01:43:33.625 120 12407.83 100.85 55496.65 88888.00 2007-04-30 01:43:33.750 120 12407.85 100.90 55496.68 88888.00 2007-04-30 01:43:33.875 120 12407.73 100.90 55496.68 88888.00 2007-04-30 01:43:34.000 120 12407.77 100.90 55496.72 88888.00 2007-04-30 01:43:34.125 120 12407.88 100.92 55496.80 88888.00 2007-04-30 01:43:34.250 120 12407.85 100.92 55496.80 88888.00 2007-04-30 01:43:34.375 120 12407.80 100.92 55496.82 88888.00 2007-04-30 01:43:34.500 120 12407.77 100.95 55496.82 88888.00 2007-04-30 01:43:34.625 120 12407.80 100.95 55496.85 88888.00 2007-04-30 01:43:34.750 120 12407.83 100.97 55496.88 88888.00 2007-04-30 01:43:34.875 120 12407.92 101.05 55496.95 88888.00 2007-04-30 01:43:35.000 120 12407.98 101.03 55496.93 88888.00 2007-04-30 01:43:35.125 120 12407.95 101.03 55496.97 88888.00 2007-04-30 01:43:35.250 120 12407.98 101.08 55497.03 88888.00 2007-04-30 01:43:35.375 120 12408.05 101.12 55497.03 88888.00 2007-04-30 01:43:35.500 120 12408.05 101.12 55497.05 88888.00 2007-04-30 01:43:35.625 120 12408.05 101.15 55497.10 88888.00 2007-04-30 01:43:35.750 120 12408.10 101.22 55497.15 88888.00 2007-04-30 01:43:35.875 120 12408.08 101.20 55497.15 88888.00 2007-04-30 01:43:36.000 120 12408.12 101.20 55497.22 88888.00 2007-04-30 01:43:36.125 120 12408.20 101.22 55497.25 88888.00 2007-04-30 01:43:36.250 120 12408.17 101.20 55497.28 88888.00 2007-04-30 01:43:36.375 120 12408.17 101.17 55497.32 88888.00 2007-04-30 01:43:36.500 120 12408.20 101.28 55497.35 88888.00 2007-04-30 01:43:36.625 120 12408.27 101.33 55497.40 88888.00 2007-04-30 01:43:36.750 120 12408.38 101.35 55497.45 88888.00 2007-04-30 01:43:36.875 120 12408.30 101.33 55497.43 88888.00 2007-04-30 01:43:37.000 120 12408.25 101.30 55497.45 88888.00 2007-04-30 01:43:37.125 120 12408.20 101.35 55497.47 88888.00 2007-04-30 01:43:37.250 120 12408.30 101.35 55497.53 88888.00 2007-04-30 01:43:37.375 120 12408.38 101.38 55497.55 88888.00 2007-04-30 01:43:37.500 120 12408.35 101.42 55497.57 88888.00 2007-04-30 01:43:37.625 120 12408.38 101.47 55497.62 88888.00 2007-04-30 01:43:37.750 120 12408.40 101.42 55497.60 88888.00 2007-04-30 01:43:37.875 120 12408.38 101.47 55497.65 88888.00 2007-04-30 01:43:38.000 120 12408.40 101.53 55497.70 88888.00 2007-04-30 01:43:38.125 120 12408.45 101.55 55497.75 88888.00 2007-04-30 01:43:38.250 120 12408.45 101.53 55497.78 88888.00 2007-04-30 01:43:38.375 120 12408.50 101.55 55497.78 88888.00 2007-04-30 01:43:38.500 120 12408.45 101.58 55497.80 88888.00 2007-04-30 01:43:38.625 120 12408.48 101.60 55497.82 88888.00 2007-04-30 01:43:38.750 120 12408.52 101.60 55497.85 88888.00 2007-04-30 01:43:38.875 120 12408.58 101.60 55497.88 88888.00 2007-04-30 01:43:39.000 120 12408.62 101.58 55497.93 88888.00 2007-04-30 01:43:39.125 120 12408.75 101.65 55497.97 88888.00 2007-04-30 01:43:39.250 120 12408.77 101.70 55498.03 88888.00 2007-04-30 01:43:39.375 120 12408.73 101.67 55498.03 88888.00 2007-04-30 01:43:39.500 120 12408.73 101.62 55498.05 88888.00 2007-04-30 01:43:39.625 120 12408.75 101.65 55498.07 88888.00 2007-04-30 01:43:39.750 120 12408.80 101.67 55498.15 88888.00 2007-04-30 01:43:39.875 120 12408.77 101.67 55498.18 88888.00 2007-04-30 01:43:40.000 120 12408.83 101.65 55498.18 88888.00 2007-04-30 01:43:40.125 120 12408.88 101.65 55498.22 88888.00 2007-04-30 01:43:40.250 120 12408.90 101.70 55498.25 88888.00 2007-04-30 01:43:40.375 120 12408.98 101.72 55498.28 88888.00 2007-04-30 01:43:40.500 120 12409.00 101.70 55498.30 88888.00 2007-04-30 01:43:40.625 120 12409.05 101.65 55498.32 88888.00 2007-04-30 01:43:40.750 120 12409.12 101.67 55498.35 88888.00 2007-04-30 01:43:40.875 120 12409.15 101.70 55498.35 88888.00 2007-04-30 01:43:41.000 120 12409.12 101.72 55498.40 88888.00 2007-04-30 01:43:41.125 120 12409.20 101.75 55498.43 88888.00 2007-04-30 01:43:41.250 120 12409.25 101.75 55498.47 88888.00 2007-04-30 01:43:41.375 120 12409.30 101.80 55498.47 88888.00 2007-04-30 01:43:41.500 120 12409.30 101.80 55498.50 88888.00 2007-04-30 01:43:41.625 120 12409.27 101.80 55498.53 88888.00 2007-04-30 01:43:41.750 120 12409.27 101.78 55498.53 88888.00 2007-04-30 01:43:41.875 120 12409.33 101.80 55498.57 88888.00 2007-04-30 01:43:42.000 120 12409.42 101.83 55498.57 88888.00 2007-04-30 01:43:42.125 120 12409.48 101.85 55498.65 88888.00 2007-04-30 01:43:42.250 120 12409.45 101.85 55498.68 88888.00 2007-04-30 01:43:42.375 120 12409.48 101.90 55498.70 88888.00 2007-04-30 01:43:42.500 120 12409.50 101.95 55498.75 88888.00 2007-04-30 01:43:42.625 120 12409.60 101.95 55498.75 88888.00 2007-04-30 01:43:42.750 120 12409.65 102.03 55498.80 88888.00 2007-04-30 01:43:42.875 120 12409.65 101.95 55498.78 88888.00 2007-04-30 01:43:43.000 120 12409.67 101.88 55498.78 88888.00 2007-04-30 01:43:43.125 120 12409.70 101.88 55498.82 88888.00 2007-04-30 01:43:43.250 120 12409.80 101.97 55498.88 88888.00 2007-04-30 01:43:43.375 120 12409.88 102.00 55498.93 88888.00 2007-04-30 01:43:43.500 120 12409.88 101.97 55498.95 88888.00 2007-04-30 01:43:43.625 120 12409.92 101.92 55498.93 88888.00 2007-04-30 01:43:43.750 120 12409.98 101.97 55498.97 88888.00 2007-04-30 01:43:43.875 120 12410.05 101.97 55499.03 88888.00 2007-04-30 01:43:44.000 120 12410.10 101.95 55499.00 88888.00 2007-04-30 01:43:44.125 120 12410.17 101.97 55499.05 88888.00 2007-04-30 01:43:44.250 120 12410.17 101.97 55499.10 88888.00 2007-04-30 01:43:44.375 120 12410.23 102.00 55499.12 88888.00 2007-04-30 01:43:44.500 120 12410.25 101.97 55499.15 88888.00 2007-04-30 01:43:44.625 120 12410.33 101.95 55499.15 88888.00 2007-04-30 01:43:44.750 120 12410.38 101.95 55499.18 88888.00 2007-04-30 01:43:44.875 120 12410.45 101.97 55499.22 88888.00 2007-04-30 01:43:45.000 120 12410.55 101.97 55499.22 88888.00 2007-04-30 01:43:45.125 120 12410.52 102.00 55499.25 88888.00 2007-04-30 01:43:45.250 120 12410.45 101.95 55499.30 88888.00 2007-04-30 01:43:45.375 120 12410.48 102.00 55499.30 88888.00 2007-04-30 01:43:45.500 120 12410.60 102.03 55499.35 88888.00 2007-04-30 01:43:45.625 120 12410.65 102.05 55499.40 88888.00 2007-04-30 01:43:45.750 120 12410.67 102.05 55499.40 88888.00 2007-04-30 01:43:45.875 120 12410.73 102.03 55499.43 88888.00 2007-04-30 01:43:46.000 120 12410.70 102.03 55499.45 88888.00 2007-04-30 01:43:46.125 120 12410.83 102.05 55499.47 88888.00 2007-04-30 01:43:46.250 120 12410.95 102.08 55499.53 88888.00 2007-04-30 01:43:46.375 120 12411.02 102.10 55499.53 88888.00 2007-04-30 01:43:46.500 120 12411.02 102.05 55499.53 88888.00 2007-04-30 01:43:46.625 120 12411.08 102.08 55499.57 88888.00 2007-04-30 01:43:46.750 120 12411.12 102.05 55499.60 88888.00 2007-04-30 01:43:46.875 120 12411.08 102.05 55499.62 88888.00 2007-04-30 01:43:47.000 120 12411.17 102.08 55499.65 88888.00 2007-04-30 01:43:47.125 120 12411.33 102.10 55499.70 88888.00 2007-04-30 01:43:47.250 120 12411.40 102.05 55499.72 88888.00 2007-04-30 01:43:47.375 120 12411.45 102.00 55499.72 88888.00 2007-04-30 01:43:47.500 120 12411.42 102.03 55499.75 88888.00 2007-04-30 01:43:47.625 120 12411.50 102.05 55499.78 88888.00 2007-04-30 01:43:47.750 120 12411.55 102.10 55499.80 88888.00 2007-04-30 01:43:47.875 120 12411.62 102.08 55499.80 88888.00 2007-04-30 01:43:48.000 120 12411.65 102.00 55499.80 88888.00 2007-04-30 01:43:48.125 120 12411.60 102.00 55499.85 88888.00 2007-04-30 01:43:48.250 120 12411.65 102.05 55499.88 88888.00 2007-04-30 01:43:48.375 120 12411.67 102.10 55499.90 88888.00 2007-04-30 01:43:48.500 120 12411.75 102.12 55499.95 88888.00 2007-04-30 01:43:48.625 120 12411.85 102.12 55499.97 88888.00 2007-04-30 01:43:48.750 120 12411.85 102.10 55499.97 88888.00 2007-04-30 01:43:48.875 120 12411.88 102.08 55499.97 88888.00 2007-04-30 01:43:49.000 120 12411.92 102.08 55500.03 88888.00 2007-04-30 01:43:49.125 120 12411.92 102.05 55500.05 88888.00 2007-04-30 01:43:49.250 120 12411.95 102.00 55500.05 88888.00 2007-04-30 01:43:49.375 120 12412.00 102.03 55500.07 88888.00 2007-04-30 01:43:49.500 120 12412.10 102.08 55500.15 88888.00 2007-04-30 01:43:49.625 120 12412.17 102.08 55500.18 88888.00 2007-04-30 01:43:49.750 120 12412.10 102.05 55500.18 88888.00 2007-04-30 01:43:49.875 120 12412.10 102.08 55500.18 88888.00 2007-04-30 01:43:50.000 120 12412.12 102.03 55500.18 88888.00 2007-04-30 01:43:50.125 120 12412.20 101.95 55500.22 88888.00 2007-04-30 01:43:50.250 120 12412.23 101.97 55500.30 88888.00 2007-04-30 01:43:50.375 120 12412.27 101.97 55500.32 88888.00 2007-04-30 01:43:50.500 120 12412.35 102.00 55500.32 88888.00 2007-04-30 01:43:50.625 120 12412.40 102.00 55500.35 88888.00 2007-04-30 01:43:50.750 120 12412.48 102.03 55500.40 88888.00 2007-04-30 01:43:50.875 120 12412.50 102.00 55500.43 88888.00 2007-04-30 01:43:51.000 120 12412.58 101.97 55500.47 88888.00 2007-04-30 01:43:51.125 120 12412.65 102.00 55500.53 88888.00 2007-04-30 01:43:51.250 120 12412.60 101.90 55500.53 88888.00 2007-04-30 01:43:51.375 120 12412.60 101.90 55500.53 88888.00 2007-04-30 01:43:51.500 120 12412.65 101.95 55500.57 88888.00 2007-04-30 01:43:51.625 120 12412.75 101.97 55500.60 88888.00 2007-04-30 01:43:51.750 120 12412.77 101.97 55500.62 88888.00 2007-04-30 01:43:51.875 120 12412.77 101.97 55500.65 88888.00 2007-04-30 01:43:52.000 120 12412.80 101.95 55500.68 88888.00 2007-04-30 01:43:52.125 120 12412.88 102.00 55500.75 88888.00 2007-04-30 01:43:52.250 120 12412.85 101.97 55500.80 88888.00 2007-04-30 01:43:52.375 120 12412.85 101.95 55500.80 88888.00 2007-04-30 01:43:52.500 120 12412.80 101.97 55500.80 88888.00 2007-04-30 01:43:52.625 120 12412.80 101.95 55500.85 88888.00 2007-04-30 01:43:52.750 120 12412.88 101.90 55500.85 88888.00 2007-04-30 01:43:52.875 120 12413.00 101.92 55500.85 88888.00 2007-04-30 01:43:53.000 120 12413.05 101.92 55500.88 88888.00 2007-04-30 01:43:53.125 120 12413.08 101.95 55500.93 88888.00 2007-04-30 01:43:53.250 120 12413.10 102.00 55501.03 88888.00 2007-04-30 01:43:53.375 120 12413.10 101.97 55501.03 88888.00 2007-04-30 01:43:53.500 120 12413.08 101.97 55501.05 88888.00 2007-04-30 01:43:53.625 120 12413.08 102.00 55501.07 88888.00 2007-04-30 01:43:53.750 120 12413.15 102.03 55501.12 88888.00 2007-04-30 01:43:53.875 120 12413.17 101.97 55501.12 88888.00 2007-04-30 01:43:54.000 120 12413.23 101.97 55501.15 88888.00 2007-04-30 01:43:54.125 120 12413.27 102.00 55501.18 88888.00 2007-04-30 01:43:54.250 120 12413.30 102.03 55501.20 88888.00 2007-04-30 01:43:54.375 120 12413.40 102.05 55501.20 88888.00 2007-04-30 01:43:54.500 120 12413.45 102.00 55501.28 88888.00 2007-04-30 01:43:54.625 120 12413.48 102.00 55501.32 88888.00 2007-04-30 01:43:54.750 120 12413.45 101.97 55501.32 88888.00 2007-04-30 01:43:54.875 120 12413.48 102.00 55501.30 88888.00 2007-04-30 01:43:55.000 120 12413.52 102.00 55501.35 88888.00 2007-04-30 01:43:55.125 120 12413.58 101.95 55501.43 88888.00 2007-04-30 01:43:55.250 120 12413.58 101.95 55501.40 88888.00 2007-04-30 01:43:55.375 120 12413.55 101.95 55501.43 88888.00 2007-04-30 01:43:55.500 120 12413.60 102.00 55501.47 88888.00 2007-04-30 01:43:55.625 120 12413.58 101.97 55501.50 88888.00 2007-04-30 01:43:55.750 120 12413.62 102.03 55501.55 88888.00 2007-04-30 01:43:55.875 120 12413.62 102.03 55501.57 88888.00 2007-04-30 01:43:56.000 120 12413.65 102.00 55501.55 88888.00 2007-04-30 01:43:56.125 120 12413.67 102.03 55501.60 88888.00 2007-04-30 01:43:56.250 120 12413.73 102.00 55501.65 88888.00 2007-04-30 01:43:56.375 120 12413.75 101.97 55501.68 88888.00 2007-04-30 01:43:56.500 120 12413.77 102.00 55501.70 88888.00 2007-04-30 01:43:56.625 120 12413.85 101.97 55501.78 88888.00 2007-04-30 01:43:56.750 120 12413.85 102.08 55501.80 88888.00 2007-04-30 01:43:56.875 120 12413.80 102.10 55501.85 88888.00 2007-04-30 01:43:57.000 120 12413.80 102.00 55501.85 88888.00 2007-04-30 01:43:57.125 120 12413.88 101.97 55501.90 88888.00 2007-04-30 01:43:57.250 120 12413.90 101.97 55501.90 88888.00 2007-04-30 01:43:57.375 120 12413.95 102.03 55501.95 88888.00 2007-04-30 01:43:57.500 120 12413.98 102.10 55502.00 88888.00 2007-04-30 01:43:57.625 120 12414.00 102.05 55502.03 88888.00 2007-04-30 01:43:57.750 120 12413.98 102.03 55502.03 88888.00 2007-04-30 01:43:57.875 120 12414.02 102.08 55502.07 88888.00 2007-04-30 01:43:58.000 120 12414.02 102.10 55502.07 88888.00 2007-04-30 01:43:58.125 120 12414.02 102.10 55502.15 88888.00 2007-04-30 01:43:58.250 120 12414.02 102.10 55502.20 88888.00 2007-04-30 01:43:58.375 120 12414.10 102.10 55502.15 88888.00 2007-04-30 01:43:58.500 120 12414.12 102.00 55502.18 88888.00 2007-04-30 01:43:58.625 120 12414.17 102.00 55502.25 88888.00 2007-04-30 01:43:58.750 120 12414.20 102.08 55502.32 88888.00 2007-04-30 01:43:58.875 120 12414.17 102.08 55502.35 88888.00 2007-04-30 01:43:59.000 120 12414.12 102.03 55502.35 88888.00 2007-04-30 01:43:59.125 120 12414.17 102.05 55502.35 88888.00 2007-04-30 01:43:59.250 120 12414.15 102.03 55502.40 88888.00 2007-04-30 01:43:59.375 120 12414.15 102.05 55502.45 88888.00 2007-04-30 01:43:59.500 120 12414.17 101.97 55502.45 88888.00 2007-04-30 01:43:59.625 120 12414.20 101.97 55502.45 88888.00 2007-04-30 01:43:59.750 120 12414.25 102.00 55502.55 88888.00 2007-04-30 01:43:59.875 120 12414.25 102.08 55502.60 88888.00 2007-04-30 01:44:00.000 120 12414.30 102.08 55502.62 88888.00 2007-04-30 01:44:00.125 120 12414.30 102.05 55502.62 88888.00 2007-04-30 01:44:00.250 120 12414.30 102.10 55502.68 88888.00 2007-04-30 01:44:00.375 120 12414.35 102.08 55502.72 88888.00 2007-04-30 01:44:00.500 120 12414.42 102.10 55502.80 88888.00 2007-04-30 01:44:00.625 120 12414.45 102.10 55502.80 88888.00 2007-04-30 01:44:00.750 120 12414.45 102.08 55502.78 88888.00 2007-04-30 01:44:00.875 120 12414.40 102.08 55502.82 88888.00 2007-04-30 01:44:01.000 120 12414.40 102.08 55502.85 88888.00 2007-04-30 01:44:01.125 120 12414.35 102.05 55502.93 88888.00 2007-04-30 01:44:01.250 120 12414.30 102.05 55502.95 88888.00 2007-04-30 01:44:01.375 120 12414.35 102.10 55503.00 88888.00 2007-04-30 01:44:01.500 120 12414.40 102.12 55503.05 88888.00 2007-04-30 01:44:01.625 120 12414.40 102.05 55503.05 88888.00 2007-04-30 01:44:01.750 120 12414.42 102.03 55503.07 88888.00 2007-04-30 01:44:01.875 120 12414.48 102.10 55503.15 88888.00 2007-04-30 01:44:02.000 120 12414.45 102.03 55503.15 88888.00 2007-04-30 01:44:02.125 120 12414.35 101.97 55503.15 88888.00 2007-04-30 01:44:02.250 120 12414.35 102.03 55503.20 88888.00 2007-04-30 01:44:02.375 120 12414.48 102.10 55503.22 88888.00 2007-04-30 01:44:02.500 120 12414.52 102.00 55503.25 88888.00 2007-04-30 01:44:02.625 120 12414.58 101.97 55503.28 88888.00 2007-04-30 01:44:02.750 120 12414.60 102.00 55503.32 88888.00 2007-04-30 01:44:02.875 120 12414.58 102.00 55503.38 88888.00 2007-04-30 01:44:03.000 120 12414.52 102.00 55503.38 88888.00 2007-04-30 01:44:03.125 120 12414.55 102.03 55503.45 88888.00 2007-04-30 01:44:03.250 120 12414.52 101.92 55503.47 88888.00 2007-04-30 01:44:03.375 120 12414.55 101.90 55503.50 88888.00 2007-04-30 01:44:03.500 120 12414.55 101.95 55503.55 88888.00 2007-04-30 01:44:03.625 120 12414.62 102.00 55503.60 88888.00 2007-04-30 01:44:03.750 120 12414.67 101.97 55503.62 88888.00 2007-04-30 01:44:03.875 120 12414.70 101.95 55503.68 88888.00 2007-04-30 01:44:04.000 120 12414.67 101.95 55503.70 88888.00 2007-04-30 01:44:04.125 120 12414.62 101.97 55503.75 88888.00 2007-04-30 01:44:04.250 120 12414.62 101.92 55503.78 88888.00 2007-04-30 01:44:04.375 120 12414.70 101.88 55503.78 88888.00 2007-04-30 01:44:04.500 120 12414.70 101.88 55503.78 88888.00 2007-04-30 01:44:04.625 120 12414.62 101.85 55503.80 88888.00 2007-04-30 01:44:04.750 120 12414.60 101.80 55503.88 88888.00 2007-04-30 01:44:04.875 120 12414.65 101.85 55503.95 88888.00 2007-04-30 01:44:05.000 120 12414.65 101.80 55503.97 88888.00 2007-04-30 01:44:05.125 120 12414.60 101.83 55503.97 88888.00 2007-04-30 01:44:05.250 120 12414.55 101.78 55504.03 88888.00 2007-04-30 01:44:05.375 120 12414.70 101.78 55504.07 88888.00 2007-04-30 01:44:05.500 120 12414.73 101.75 55504.12 88888.00 2007-04-30 01:44:05.625 120 12414.67 101.80 55504.15 88888.00 2007-04-30 01:44:05.750 120 12414.67 101.85 55504.15 88888.00 2007-04-30 01:44:05.875 120 12414.65 101.85 55504.18 88888.00 2007-04-30 01:44:06.000 120 12414.67 101.83 55504.22 88888.00 2007-04-30 01:44:06.125 120 12414.70 101.85 55504.28 88888.00 2007-04-30 01:44:06.250 120 12414.67 101.78 55504.30 88888.00 2007-04-30 01:44:06.375 120 12414.75 101.72 55504.30 88888.00 2007-04-30 01:44:06.500 120 12414.75 101.70 55504.38 88888.00 2007-04-30 01:44:06.625 120 12414.75 101.80 55504.43 88888.00 2007-04-30 01:44:06.750 120 12414.77 101.83 55504.45 88888.00 2007-04-30 01:44:06.875 120 12414.80 101.78 55504.47 88888.00 2007-04-30 01:44:07.000 120 12414.83 101.72 55504.50 88888.00 2007-04-30 01:44:07.125 120 12414.83 101.72 55504.55 88888.00 2007-04-30 01:44:07.250 120 12414.75 101.67 55504.57 88888.00 2007-04-30 01:44:07.375 120 12414.80 101.72 55504.65 88888.00 2007-04-30 01:44:07.500 120 12414.80 101.72 55504.68 88888.00 2007-04-30 01:44:07.625 120 12414.80 101.72 55504.70 88888.00 2007-04-30 01:44:07.750 120 12414.75 101.72 55504.75 88888.00 2007-04-30 01:44:07.875 120 12414.80 101.70 55504.78 88888.00 2007-04-30 01:44:08.000 120 12414.77 101.67 55504.75 88888.00 2007-04-30 01:44:08.125 120 12414.77 101.67 55504.80 88888.00 2007-04-30 01:44:08.250 120 12414.80 101.67 55504.88 88888.00 2007-04-30 01:44:08.375 120 12414.85 101.65 55504.90 88888.00 2007-04-30 01:44:08.500 120 12414.95 101.65 55504.93 88888.00 2007-04-30 01:44:08.625 120 12414.98 101.72 55504.95 88888.00 2007-04-30 01:44:08.750 120 12414.95 101.67 55505.00 88888.00 2007-04-30 01:44:08.875 120 12414.88 101.62 55505.03 88888.00 2007-04-30 01:44:09.000 120 12414.83 101.62 55505.05 88888.00 2007-04-30 01:44:09.125 120 12414.83 101.65 55505.07 88888.00 2007-04-30 01:44:09.250 120 12414.92 101.65 55505.12 88888.00 2007-04-30 01:44:09.375 120 12415.02 101.65 55505.12 88888.00 2007-04-30 01:44:09.500 120 12415.02 101.65 55505.18 88888.00 2007-04-30 01:44:09.625 120 12415.00 101.60 55505.20 88888.00 2007-04-30 01:44:09.750 120 12415.05 101.60 55505.25 88888.00 2007-04-30 01:44:09.875 120 12415.05 101.62 55505.30 88888.00 2007-04-30 01:44:10.000 120 12414.98 101.60 55505.30 88888.00 2007-04-30 01:44:10.125 120 12414.95 101.55 55505.32 88888.00 2007-04-30 01:44:10.250 120 12414.98 101.53 55505.40 88888.00 2007-04-30 01:44:10.375 120 12415.05 101.55 55505.43 88888.00 2007-04-30 01:44:10.500 120 12415.08 101.60 55505.50 88888.00 2007-04-30 01:44:10.625 120 12415.10 101.53 55505.53 88888.00 2007-04-30 01:44:10.750 120 12415.05 101.50 55505.53 88888.00 2007-04-30 01:44:10.875 120 12415.02 101.47 55505.55 88888.00 2007-04-30 01:44:11.000 120 12415.10 101.53 55505.57 88888.00 2007-04-30 01:44:11.125 120 12415.08 101.55 55505.62 88888.00 2007-04-30 01:44:11.250 120 12415.08 101.50 55505.65 88888.00 2007-04-30 01:44:11.375 120 12415.20 101.55 55505.72 88888.00 2007-04-30 01:44:11.500 120 12415.15 101.55 55505.75 88888.00 2007-04-30 01:44:11.625 120 12415.10 101.53 55505.75 88888.00 2007-04-30 01:44:11.750 120 12415.12 101.53 55505.80 88888.00 2007-04-30 01:44:11.875 120 12415.12 101.55 55505.82 88888.00 2007-04-30 01:44:12.000 120 12415.15 101.55 55505.85 88888.00 2007-04-30 01:44:12.125 120 12415.15 101.58 55505.85 88888.00 2007-04-30 01:44:12.250 120 12415.12 101.55 55505.90 88888.00 2007-04-30 01:44:12.375 120 12415.17 101.55 55505.93 88888.00 2007-04-30 01:44:12.500 120 12415.17 101.55 55506.00 88888.00 2007-04-30 01:44:12.625 120 12415.15 101.55 55506.03 88888.00 2007-04-30 01:44:12.750 120 12415.12 101.55 55506.07 88888.00 2007-04-30 01:44:12.875 120 12415.10 101.55 55506.10 88888.00 2007-04-30 01:44:13.000 120 12415.12 101.55 55506.12 88888.00 2007-04-30 01:44:13.125 120 12415.05 101.55 55506.18 88888.00 2007-04-30 01:44:13.250 120 12415.05 101.55 55506.22 88888.00 2007-04-30 01:44:13.375 120 12415.10 101.50 55506.25 88888.00 2007-04-30 01:44:13.500 120 12415.17 101.53 55506.25 88888.00 2007-04-30 01:44:13.625 120 12415.20 101.58 55506.30 88888.00 2007-04-30 01:44:13.750 120 12415.23 101.60 55506.35 88888.00 2007-04-30 01:44:13.875 120 12415.20 101.60 55506.40 88888.00 2007-04-30 01:44:14.000 120 12415.17 101.55 55506.38 88888.00 2007-04-30 01:44:14.125 120 12415.15 101.55 55506.43 88888.00 2007-04-30 01:44:14.250 120 12415.20 101.53 55506.53 88888.00 2007-04-30 01:44:14.375 120 12415.23 101.55 55506.55 88888.00 2007-04-30 01:44:14.500 120 12415.20 101.60 55506.57 88888.00 2007-04-30 01:44:14.625 120 12415.17 101.62 55506.60 88888.00 2007-04-30 01:44:14.750 120 12415.17 101.60 55506.62 88888.00 2007-04-30 01:44:14.875 120 12415.20 101.55 55506.65 88888.00 2007-04-30 01:44:15.000 120 12415.23 101.60 55506.70 88888.00 2007-04-30 01:44:15.125 120 12415.25 101.60 55506.78 88888.00 2007-04-30 01:44:15.250 120 12415.23 101.62 55506.78 88888.00 2007-04-30 01:44:15.375 120 12415.23 101.62 55506.78 88888.00 2007-04-30 01:44:15.500 120 12415.27 101.65 55506.82 88888.00 2007-04-30 01:44:15.625 120 12415.23 101.60 55506.82 88888.00 2007-04-30 01:44:15.750 120 12415.15 101.55 55506.88 88888.00 2007-04-30 01:44:15.875 120 12415.17 101.53 55506.93 88888.00 2007-04-30 01:44:16.000 120 12415.23 101.53 55506.95 88888.00 2007-04-30 01:44:16.125 120 12415.30 101.55 55506.97 88888.00 2007-04-30 01:44:16.250 120 12415.23 101.58 55507.00 88888.00 2007-04-30 01:44:16.375 120 12415.17 101.60 55507.05 88888.00 2007-04-30 01:44:16.500 120 12415.17 101.55 55507.10 88888.00 2007-04-30 01:44:16.625 120 12415.30 101.53 55507.15 88888.00 2007-04-30 01:44:16.750 120 12415.35 101.53 55507.18 88888.00 2007-04-30 01:44:16.875 120 12415.40 101.55 55507.20 88888.00 2007-04-30 01:44:17.000 120 12415.42 101.55 55507.22 88888.00 2007-04-30 01:44:17.125 120 12415.38 101.50 55507.25 88888.00 2007-04-30 01:44:17.250 120 12415.38 101.53 55507.28 88888.00 2007-04-30 01:44:17.375 120 12415.42 101.53 55507.30 88888.00 2007-04-30 01:44:17.500 120 12415.33 101.53 55507.35 88888.00 2007-04-30 01:44:17.625 120 12415.23 101.50 55507.35 88888.00 2007-04-30 01:44:17.750 120 12415.30 101.53 55507.38 88888.00 2007-04-30 01:44:17.875 120 12415.35 101.53 55507.43 88888.00 2007-04-30 01:44:18.000 120 12415.42 101.53 55507.40 88888.00 2007-04-30 01:44:18.125 120 12415.38 101.47 55507.45 88888.00 2007-04-30 01:44:18.250 120 12415.33 101.45 55507.50 88888.00 2007-04-30 01:44:18.375 120 12415.38 101.47 55507.57 88888.00 2007-04-30 01:44:18.500 120 12415.40 101.53 55507.60 88888.00 2007-04-30 01:44:18.625 120 12415.50 101.55 55507.62 88888.00 2007-04-30 01:44:18.750 120 12415.50 101.53 55507.65 88888.00 2007-04-30 01:44:18.875 120 12415.48 101.47 55507.70 88888.00 2007-04-30 01:44:19.000 120 12415.45 101.50 55507.72 88888.00 2007-04-30 01:44:19.125 120 12415.45 101.53 55507.75 88888.00 2007-04-30 01:44:19.250 120 12415.42 101.47 55507.82 88888.00 2007-04-30 01:44:19.375 120 12415.42 101.50 55507.85 88888.00 2007-04-30 01:44:19.500 120 12415.40 101.50 55507.88 88888.00 2007-04-30 01:44:19.625 120 12415.40 101.50 55507.93 88888.00 2007-04-30 01:44:19.750 120 12415.35 101.50 55507.95 88888.00 2007-04-30 01:44:19.875 120 12415.38 101.55 55507.97 88888.00 2007-04-30 01:44:20.000 120 12415.42 101.55 55507.97 88888.00 2007-04-30 01:44:20.125 120 12415.42 101.55 55508.03 88888.00 2007-04-30 01:44:20.250 120 12415.40 101.58 55508.07 88888.00 2007-04-30 01:44:20.375 120 12415.50 101.55 55508.12 88888.00 2007-04-30 01:44:20.500 120 12415.50 101.53 55508.12 88888.00 2007-04-30 01:44:20.625 120 12415.55 101.53 55508.15 88888.00 2007-04-30 01:44:20.750 120 12415.48 101.55 55508.18 88888.00 2007-04-30 01:44:20.875 120 12415.45 101.55 55508.20 88888.00 2007-04-30 01:44:21.000 120 12415.45 101.55 55508.25 88888.00 2007-04-30 01:44:21.125 120 12415.40 101.53 55508.25 88888.00 2007-04-30 01:44:21.250 120 12415.30 101.50 55508.25 88888.00 2007-04-30 01:44:21.375 120 12415.35 101.53 55508.32 88888.00 2007-04-30 01:44:21.500 120 12415.33 101.58 55508.38 88888.00 2007-04-30 01:44:21.625 120 12415.38 101.58 55508.43 88888.00 2007-04-30 01:44:21.750 120 12415.38 101.55 55508.45 88888.00 2007-04-30 01:44:21.875 120 12415.40 101.50 55508.45 88888.00 2007-04-30 01:44:22.000 120 12415.33 101.53 55508.50 88888.00 2007-04-30 01:44:22.125 120 12415.35 101.55 55508.55 88888.00 2007-04-30 01:44:22.250 120 12415.38 101.58 55508.60 88888.00 2007-04-30 01:44:22.375 120 12415.25 101.50 55508.65 88888.00 2007-04-30 01:44:22.500 120 12415.23 101.50 55508.68 88888.00 2007-04-30 01:44:22.625 120 12415.27 101.53 55508.72 88888.00 2007-04-30 01:44:22.750 120 12415.33 101.60 55508.75 88888.00 2007-04-30 01:44:22.875 120 12415.30 101.55 55508.80 88888.00 2007-04-30 01:44:23.000 120 12415.27 101.50 55508.80 88888.00 2007-04-30 01:44:23.125 120 12415.30 101.53 55508.88 88888.00 2007-04-30 01:44:23.250 120 12415.20 101.50 55508.90 88888.00 2007-04-30 01:44:23.375 120 12415.20 101.53 55508.93 88888.00 2007-04-30 01:44:23.500 120 12415.27 101.55 55508.97 88888.00 2007-04-30 01:44:23.625 120 12415.30 101.55 55509.00 88888.00 2007-04-30 01:44:23.750 120 12415.35 101.58 55509.05 88888.00 2007-04-30 01:44:23.875 120 12415.33 101.58 55509.07 88888.00 2007-04-30 01:44:24.000 120 12415.27 101.55 55509.07 88888.00 2007-04-30 01:44:24.125 120 12415.27 101.58 55509.10 88888.00 2007-04-30 01:44:24.250 120 12415.20 101.55 55509.15 88888.00 2007-04-30 01:44:24.375 120 12415.20 101.55 55509.20 88888.00 2007-04-30 01:44:24.500 120 12415.23 101.58 55509.25 88888.00 2007-04-30 01:44:24.625 120 12415.33 101.62 55509.28 88888.00 2007-04-30 01:44:24.750 120 12415.25 101.62 55509.30 88888.00 2007-04-30 01:44:24.875 120 12415.17 101.62 55509.35 88888.00 2007-04-30 01:44:25.000 120 12415.20 101.62 55509.35 88888.00 2007-04-30 01:44:25.125 120 12415.25 101.62 55509.38 88888.00 2007-04-30 01:44:25.250 120 12415.25 101.62 55509.47 88888.00 2007-04-30 01:44:25.375 120 12415.27 101.65 55509.50 88888.00 2007-04-30 01:44:25.500 120 12415.30 101.62 55509.53 88888.00 2007-04-30 01:44:25.625 120 12415.33 101.65 55509.55 88888.00 2007-04-30 01:44:25.750 120 12415.27 101.67 55509.57 88888.00 2007-04-30 01:44:25.875 120 12415.25 101.70 55509.60 88888.00 2007-04-30 01:44:26.000 120 12415.25 101.67 55509.62 88888.00 2007-04-30 01:44:26.125 120 12415.27 101.65 55509.68 88888.00 2007-04-30 01:44:26.250 120 12415.20 101.65 55509.70 88888.00 2007-04-30 01:44:26.375 120 12415.20 101.67 55509.75 88888.00 2007-04-30 01:44:26.500 120 12415.25 101.72 55509.78 88888.00 2007-04-30 01:44:26.625 120 12415.27 101.75 55509.78 88888.00 2007-04-30 01:44:26.750 120 12415.20 101.70 55509.82 88888.00 2007-04-30 01:44:26.875 120 12415.17 101.72 55509.85 88888.00 2007-04-30 01:44:27.000 120 12415.23 101.83 55509.88 88888.00 2007-04-30 01:44:27.125 120 12415.17 101.83 55509.95 88888.00 2007-04-30 01:44:27.250 120 12415.10 101.75 55510.00 88888.00 2007-04-30 01:44:27.375 120 12415.12 101.75 55510.05 88888.00 2007-04-30 01:44:27.500 120 12415.15 101.80 55510.07 88888.00 2007-04-30 01:44:27.625 120 12415.15 101.85 55510.10 88888.00 2007-04-30 01:44:27.750 120 12415.12 101.80 55510.10 88888.00 2007-04-30 01:44:27.875 120 12415.05 101.80 55510.12 88888.00 2007-04-30 01:44:28.000 120 12415.08 101.85 55510.15 88888.00 2007-04-30 01:44:28.125 120 12415.12 101.90 55510.20 88888.00 2007-04-30 01:44:28.250 120 12415.02 101.85 55510.25 88888.00 2007-04-30 01:44:28.375 120 12415.00 101.88 55510.28 88888.00 2007-04-30 01:44:28.500 120 12415.08 101.90 55510.32 88888.00 2007-04-30 01:44:28.625 120 12415.08 101.90 55510.38 88888.00 2007-04-30 01:44:28.750 120 12415.05 101.95 55510.40 88888.00 2007-04-30 01:44:28.875 120 12415.02 102.00 55510.43 88888.00 2007-04-30 01:44:29.000 120 12415.02 102.03 55510.47 88888.00 2007-04-30 01:44:29.125 120 12414.98 102.05 55510.50 88888.00 2007-04-30 01:44:29.250 120 12415.00 102.05 55510.55 88888.00 2007-04-30 01:44:29.375 120 12415.05 102.08 55510.57 88888.00 2007-04-30 01:44:29.500 120 12415.12 102.10 55510.60 88888.00 2007-04-30 01:44:29.625 120 12415.12 102.03 55510.62 88888.00 2007-04-30 01:44:29.750 120 12415.08 102.08 55510.65 88888.00 2007-04-30 01:44:29.875 120 12415.00 102.10 55510.68 88888.00 2007-04-30 01:44:30.000 120 12415.05 102.15 55510.70 88888.00 2007-04-30 01:44:30.125 120 12415.05 102.15 55510.78 88888.00 2007-04-30 01:44:30.250 120 12415.05 102.17 55510.82 88888.00 2007-04-30 01:44:30.375 120 12415.00 102.22 55510.85 88888.00 2007-04-30 01:44:30.500 120 12414.98 102.20 55510.85 88888.00 2007-04-30 01:44:30.625 120 12414.92 102.20 55510.85 88888.00 2007-04-30 01:44:30.750 120 12414.88 102.25 55510.88 88888.00 2007-04-30 01:44:30.875 120 12414.85 102.35 55510.95 88888.00 2007-04-30 01:44:31.000 120 12414.85 102.33 55511.00 88888.00 2007-04-30 01:44:31.125 120 12414.85 102.38 55511.03 88888.00 2007-04-30 01:44:31.250 120 12414.85 102.35 55511.07 88888.00 2007-04-30 01:44:31.375 120 12414.83 102.35 55511.10 88888.00 2007-04-30 01:44:31.500 120 12414.80 102.38 55511.10 88888.00 2007-04-30 01:44:31.625 120 12414.85 102.42 55511.12 88888.00 2007-04-30 01:44:31.750 120 12414.85 102.50 55511.18 88888.00 2007-04-30 01:44:31.875 120 12414.80 102.50 55511.20 88888.00 2007-04-30 01:44:32.000 120 12414.73 102.50 55511.22 88888.00 2007-04-30 01:44:32.125 120 12414.75 102.53 55511.28 88888.00 2007-04-30 01:44:32.250 120 12414.80 102.50 55511.30 88888.00 2007-04-30 01:44:32.375 120 12414.88 102.58 55511.32 88888.00 2007-04-30 01:44:32.500 120 12414.80 102.55 55511.32 88888.00 2007-04-30 01:44:32.625 120 12414.67 102.55 55511.35 88888.00 2007-04-30 01:44:32.750 120 12414.65 102.58 55511.40 88888.00 2007-04-30 01:44:32.875 120 12414.60 102.60 55511.45 88888.00 2007-04-30 01:44:33.000 120 12414.60 102.62 55511.47 88888.00 2007-04-30 01:44:33.125 120 12414.75 102.70 55511.53 88888.00 2007-04-30 01:44:33.250 120 12414.73 102.65 55511.53 88888.00 2007-04-30 01:44:33.375 120 12414.70 102.70 55511.55 88888.00 2007-04-30 01:44:33.500 120 12414.67 102.78 55511.60 88888.00 2007-04-30 01:44:33.625 120 12414.70 102.83 55511.65 88888.00 2007-04-30 01:44:33.750 120 12414.75 102.88 55511.68 88888.00 2007-04-30 01:44:33.875 120 12414.73 102.85 55511.72 88888.00 2007-04-30 01:44:34.000 120 12414.75 102.88 55511.75 88888.00 2007-04-30 01:44:34.125 120 12414.73 102.90 55511.78 88888.00 2007-04-30 01:44:34.250 120 12414.65 102.92 55511.82 88888.00 2007-04-30 01:44:34.375 120 12414.70 102.95 55511.88 88888.00 2007-04-30 01:44:34.500 120 12414.67 102.92 55511.90 88888.00 2007-04-30 01:44:34.625 120 12414.73 102.95 55511.93 88888.00 2007-04-30 01:44:34.750 120 12414.73 102.95 55511.95 88888.00 2007-04-30 01:44:34.875 120 12414.60 102.92 55511.95 88888.00 2007-04-30 01:44:35.000 120 12414.60 102.95 55512.03 88888.00 2007-04-30 01:44:35.125 120 12414.73 103.00 55512.07 88888.00 2007-04-30 01:44:35.250 120 12414.65 103.03 55512.12 88888.00 2007-04-30 01:44:35.375 120 12414.62 103.10 55512.10 88888.00 2007-04-30 01:44:35.500 120 12414.62 103.10 55512.12 88888.00 2007-04-30 01:44:35.625 120 12414.70 103.08 55512.15 88888.00 2007-04-30 01:44:35.750 120 12414.73 103.05 55512.18 88888.00 2007-04-30 01:44:35.875 120 12414.70 103.15 55512.25 88888.00 2007-04-30 01:44:36.000 120 12414.75 103.20 55512.32 88888.00 2007-04-30 01:44:36.125 120 12414.60 103.17 55512.35 88888.00 2007-04-30 01:44:36.250 120 12414.50 103.15 55512.38 88888.00 2007-04-30 01:44:36.375 120 12414.48 103.20 55512.38 88888.00 2007-04-30 01:44:36.500 120 12414.45 103.22 55512.43 88888.00 2007-04-30 01:44:36.625 120 12414.48 103.25 55512.45 88888.00 2007-04-30 01:44:36.750 120 12414.55 103.25 55512.47 88888.00 2007-04-30 01:44:36.875 120 12414.55 103.33 55512.50 88888.00 2007-04-30 01:44:37.000 120 12414.62 103.35 55512.55 88888.00 2007-04-30 01:44:37.125 120 12414.62 103.35 55512.60 88888.00 2007-04-30 01:44:37.250 120 12414.55 103.35 55512.68 88888.00 2007-04-30 01:44:37.375 120 12414.60 103.38 55512.65 88888.00 2007-04-30 01:44:37.500 120 12414.55 103.42 55512.68 88888.00 2007-04-30 01:44:37.625 120 12414.45 103.45 55512.72 88888.00 2007-04-30 01:44:37.750 120 12414.50 103.45 55512.78 88888.00 2007-04-30 01:44:37.875 120 12414.52 103.47 55512.78 88888.00 2007-04-30 01:44:38.000 120 12414.52 103.53 55512.78 88888.00 2007-04-30 01:44:38.125 120 12414.48 103.53 55512.82 88888.00 2007-04-30 01:44:38.250 120 12414.40 103.47 55512.82 88888.00 2007-04-30 01:44:38.375 120 12414.38 103.45 55512.82 88888.00 2007-04-30 01:44:38.500 120 12414.38 103.53 55512.88 88888.00 2007-04-30 01:44:38.625 120 12414.42 103.62 55512.93 88888.00 2007-04-30 01:44:38.750 120 12414.40 103.67 55512.97 88888.00 2007-04-30 01:44:38.875 120 12414.33 103.67 55513.00 88888.00 2007-04-30 01:44:39.000 120 12414.35 103.67 55513.03 88888.00 2007-04-30 01:44:39.125 120 12414.33 103.75 55513.10 88888.00 2007-04-30 01:44:39.250 120 12414.25 103.75 55513.15 88888.00 2007-04-30 01:44:39.375 120 12414.25 103.75 55513.12 88888.00 2007-04-30 01:44:39.500 120 12414.25 103.72 55513.18 88888.00 2007-04-30 01:44:39.625 120 12414.27 103.75 55513.18 88888.00 2007-04-30 01:44:39.750 120 12414.23 103.78 55513.20 88888.00 2007-04-30 01:44:39.875 120 12414.27 103.85 55513.28 88888.00 2007-04-30 01:44:40.000 120 12414.25 103.88 55513.30 88888.00 2007-04-30 01:44:40.125 120 12414.15 103.92 55513.35 88888.00 2007-04-30 01:44:40.250 120 12414.15 103.95 55513.40 88888.00 2007-04-30 01:44:40.375 120 12414.20 103.97 55513.43 88888.00 2007-04-30 01:44:40.500 120 12414.20 103.97 55513.50 88888.00 2007-04-30 01:44:40.625 120 12414.17 104.00 55513.53 88888.00 2007-04-30 01:44:40.750 120 12414.17 104.05 55513.55 88888.00 2007-04-30 01:44:40.875 120 12414.12 104.03 55513.55 88888.00 2007-04-30 01:44:41.000 120 12414.08 104.03 55513.57 88888.00 2007-04-30 01:44:41.125 120 12414.02 104.00 55513.60 88888.00 2007-04-30 01:44:41.250 120 12414.08 104.08 55513.62 88888.00 2007-04-30 01:44:41.375 120 12414.08 104.10 55513.65 88888.00 2007-04-30 01:44:41.500 120 12414.02 104.15 55513.65 88888.00 2007-04-30 01:44:41.625 120 12413.98 104.10 55513.68 88888.00 2007-04-30 01:44:41.750 120 12414.02 104.12 55513.72 88888.00 2007-04-30 01:44:41.875 120 12414.00 104.20 55513.80 88888.00 2007-04-30 01:44:42.000 120 12414.00 104.28 55513.82 88888.00 2007-04-30 01:44:42.125 120 12413.95 104.28 55513.88 88888.00 2007-04-30 01:44:42.250 120 12413.88 104.15 55513.90 88888.00 2007-04-30 01:44:42.375 120 12413.83 104.17 55513.95 88888.00 2007-04-30 01:44:42.500 120 12413.83 104.28 55513.97 88888.00 2007-04-30 01:44:42.625 120 12413.88 104.38 55514.00 88888.00 2007-04-30 01:44:42.750 120 12413.92 104.40 55514.03 88888.00 2007-04-30 01:44:42.875 120 12413.88 104.38 55514.05 88888.00 2007-04-30 01:44:43.000 120 12413.77 104.38 55514.05 88888.00 2007-04-30 01:44:43.125 120 12413.73 104.35 55514.05 88888.00 2007-04-30 01:44:43.250 120 12413.67 104.35 55514.15 88888.00 2007-04-30 01:44:43.375 120 12413.75 104.42 55514.15 88888.00 2007-04-30 01:44:43.500 120 12413.77 104.47 55514.20 88888.00 2007-04-30 01:44:43.625 120 12413.77 104.50 55514.25 88888.00 2007-04-30 01:44:43.750 120 12413.80 104.58 55514.28 88888.00 2007-04-30 01:44:43.875 120 12413.70 104.55 55514.28 88888.00 2007-04-30 01:44:44.000 120 12413.70 104.55 55514.30 88888.00 2007-04-30 01:44:44.125 120 12413.67 104.55 55514.35 88888.00 2007-04-30 01:44:44.250 120 12413.62 104.58 55514.38 88888.00 2007-04-30 01:44:44.375 120 12413.65 104.62 55514.43 88888.00 2007-04-30 01:44:44.500 120 12413.70 104.70 55514.47 88888.00 2007-04-30 01:44:44.625 120 12413.62 104.72 55514.47 88888.00 2007-04-30 01:44:44.750 120 12413.58 104.72 55514.47 88888.00 2007-04-30 01:44:44.875 120 12413.60 104.72 55514.53 88888.00 2007-04-30 01:44:45.000 120 12413.62 104.75 55514.55 88888.00 2007-04-30 01:44:45.125 120 12413.65 104.75 55514.62 88888.00 2007-04-30 01:44:45.250 120 12413.67 104.78 55514.65 88888.00 2007-04-30 01:44:45.375 120 12413.67 104.83 55514.70 88888.00 2007-04-30 01:44:45.500 120 12413.55 104.90 55514.70 88888.00 2007-04-30 01:44:45.625 120 12413.52 104.88 55514.70 88888.00 2007-04-30 01:44:45.750 120 12413.42 104.85 55514.70 88888.00 2007-04-30 01:44:45.875 120 12413.42 104.90 55514.75 88888.00 2007-04-30 01:44:46.000 120 12413.52 104.97 55514.80 88888.00 2007-04-30 01:44:46.125 120 12413.58 104.97 55514.82 88888.00 2007-04-30 01:44:46.250 120 12413.45 105.00 55514.82 88888.00 2007-04-30 01:44:46.375 120 12413.48 105.05 55514.85 88888.00 2007-04-30 01:44:46.500 120 12413.50 105.10 55514.90 88888.00 2007-04-30 01:44:46.625 120 12413.55 105.17 55514.93 88888.00 2007-04-30 01:44:46.750 120 12413.62 105.22 55515.00 88888.00 2007-04-30 01:44:46.875 120 12413.55 105.20 55515.03 88888.00 2007-04-30 01:44:47.000 120 12413.42 105.22 55515.03 88888.00 2007-04-30 01:44:47.125 120 12413.42 105.25 55515.10 88888.00 2007-04-30 01:44:47.250 120 12413.42 105.20 55515.12 88888.00 2007-04-30 01:44:47.375 120 12413.40 105.25 55515.18 88888.00 2007-04-30 01:44:47.500 120 12413.42 105.40 55515.20 88888.00 2007-04-30 01:44:47.625 120 12413.38 105.40 55515.18 88888.00 2007-04-30 01:44:47.750 120 12413.33 105.38 55515.18 88888.00 2007-04-30 01:44:47.875 120 12413.27 105.40 55515.20 88888.00 2007-04-30 01:44:48.000 120 12413.30 105.47 55515.22 88888.00 2007-04-30 01:44:48.125 120 12413.33 105.45 55515.25 88888.00 2007-04-30 01:44:48.250 120 12413.33 105.50 55515.32 88888.00 2007-04-30 01:44:48.375 120 12413.38 105.60 55515.32 88888.00 2007-04-30 01:44:48.500 120 12413.40 105.60 55515.35 88888.00 2007-04-30 01:44:48.625 120 12413.35 105.62 55515.35 88888.00 2007-04-30 01:44:48.750 120 12413.35 105.67 55515.40 88888.00 2007-04-30 01:44:48.875 120 12413.33 105.62 55515.43 88888.00 2007-04-30 01:44:49.000 120 12413.27 105.67 55515.45 88888.00 2007-04-30 01:44:49.125 120 12413.27 105.72 55515.47 88888.00 2007-04-30 01:44:49.250 120 12413.23 105.75 55515.53 88888.00 2007-04-30 01:44:49.375 120 12413.25 105.78 55515.53 88888.00 2007-04-30 01:44:49.500 120 12413.17 105.85 55515.57 88888.00 2007-04-30 01:44:49.625 120 12413.17 105.92 55515.57 88888.00 2007-04-30 01:44:49.750 120 12413.20 105.95 55515.62 88888.00 2007-04-30 01:44:49.875 120 12413.10 105.95 55515.65 88888.00 2007-04-30 01:44:50.000 120 12413.08 105.95 55515.65 88888.00 2007-04-30 01:44:50.125 120 12413.05 106.00 55515.68 88888.00 2007-04-30 01:44:50.250 120 12413.02 106.03 55515.72 88888.00 2007-04-30 01:44:50.375 120 12412.98 106.08 55515.72 88888.00 2007-04-30 01:44:50.500 120 12412.95 106.12 55515.78 88888.00 2007-04-30 01:44:50.625 120 12413.00 106.12 55515.80 88888.00 2007-04-30 01:44:50.750 120 12413.05 106.15 55515.82 88888.00 2007-04-30 01:44:50.875 120 12412.95 106.20 55515.82 88888.00 2007-04-30 01:44:51.000 120 12412.88 106.20 55515.82 88888.00 2007-04-30 01:44:51.125 120 12412.92 106.30 55515.88 88888.00 2007-04-30 01:44:51.250 120 12412.90 106.33 55515.90 88888.00 2007-04-30 01:44:51.375 120 12412.95 106.35 55515.90 88888.00 2007-04-30 01:44:51.500 120 12412.90 106.35 55515.95 88888.00 2007-04-30 01:44:51.625 120 12412.85 106.38 55515.93 88888.00 2007-04-30 01:44:51.750 120 12412.90 106.42 55515.97 88888.00 2007-04-30 01:44:51.875 120 12412.95 106.47 55516.00 88888.00 2007-04-30 01:44:52.000 120 12412.95 106.50 55516.03 88888.00 2007-04-30 01:44:52.125 120 12412.90 106.55 55516.05 88888.00 2007-04-30 01:44:52.250 120 12412.83 106.60 55516.07 88888.00 2007-04-30 01:44:52.375 120 12412.85 106.60 55516.10 88888.00 2007-04-30 01:44:52.500 120 12412.85 106.60 55516.10 88888.00 2007-04-30 01:44:52.625 120 12412.92 106.65 55516.07 88888.00 2007-04-30 01:44:52.750 120 12412.90 106.67 55516.10 88888.00 2007-04-30 01:44:52.875 120 12412.88 106.67 55516.10 88888.00 2007-04-30 01:44:53.000 120 12413.02 106.78 55516.10 88888.00 2007-04-30 01:44:53.125 120 12413.00 106.83 55516.12 88888.00 2007-04-30 01:44:53.250 120 12412.88 106.83 55516.18 88888.00 2007-04-30 01:44:53.375 120 12412.85 106.90 55516.20 88888.00 2007-04-30 01:44:53.500 120 12412.90 106.90 55516.20 88888.00 2007-04-30 01:44:53.625 120 12412.90 106.90 55516.18 88888.00 2007-04-30 01:44:53.750 120 12412.90 106.95 55516.18 88888.00 2007-04-30 01:44:53.875 120 12412.85 107.03 55516.20 88888.00 2007-04-30 01:44:54.000 120 12412.85 107.08 55516.25 88888.00 2007-04-30 01:44:54.125 120 12412.85 107.08 55516.30 88888.00 2007-04-30 01:44:54.250 120 12412.83 107.03 55516.32 88888.00 2007-04-30 01:44:54.375 120 12412.85 107.05 55516.32 88888.00 2007-04-30 01:44:54.500 120 12412.88 107.12 55516.35 88888.00 2007-04-30 01:44:54.625 120 12412.83 107.15 55516.35 88888.00 2007-04-30 01:44:54.750 120 12412.75 107.22 55516.40 88888.00 2007-04-30 01:44:54.875 120 12412.75 107.33 55516.43 88888.00 2007-04-30 01:44:55.000 120 12412.83 107.35 55516.43 88888.00 2007-04-30 01:44:55.125 120 12412.88 107.38 55516.45 88888.00 2007-04-30 01:44:55.250 120 12412.80 107.35 55516.45 88888.00 2007-04-30 01:44:55.375 120 12412.70 107.35 55516.47 88888.00 2007-04-30 01:44:55.500 120 12412.65 107.42 55516.47 88888.00 2007-04-30 01:44:55.625 120 12412.65 107.45 55516.47 88888.00 2007-04-30 01:44:55.750 120 12412.67 107.53 55516.50 88888.00 2007-04-30 01:44:55.875 120 12412.67 107.53 55516.50 88888.00 2007-04-30 01:44:56.000 120 12412.73 107.55 55516.50 88888.00 2007-04-30 01:44:56.125 120 12412.73 107.60 55516.55 88888.00 2007-04-30 01:44:56.250 120 12412.77 107.65 55516.57 88888.00 2007-04-30 01:44:56.375 120 12412.80 107.67 55516.60 88888.00 2007-04-30 01:44:56.500 120 12412.83 107.72 55516.62 88888.00 2007-04-30 01:44:56.625 120 12412.73 107.72 55516.62 88888.00 2007-04-30 01:44:56.750 120 12412.67 107.75 55516.65 88888.00 2007-04-30 01:44:56.875 120 12412.60 107.78 55516.65 88888.00 2007-04-30 01:44:57.000 120 12412.62 107.90 55516.68 88888.00 2007-04-30 01:44:57.125 120 12412.62 107.92 55516.70 88888.00 2007-04-30 01:44:57.250 120 12412.60 107.90 55516.70 88888.00 2007-04-30 01:44:57.375 120 12412.60 107.95 55516.70 88888.00 2007-04-30 01:44:57.500 120 12412.60 108.03 55516.75 88888.00 2007-04-30 01:44:57.625 120 12412.60 108.03 55516.78 88888.00 2007-04-30 01:44:57.750 120 12412.60 108.10 55516.75 88888.00 2007-04-30 01:44:57.875 120 12412.60 108.08 55516.75 88888.00 2007-04-30 01:44:58.000 120 12412.65 108.15 55516.75 88888.00 2007-04-30 01:44:58.125 120 12412.67 108.17 55516.80 88888.00 2007-04-30 01:44:58.250 120 12412.65 108.15 55516.80 88888.00 2007-04-30 01:44:58.375 120 12412.73 108.22 55516.80 88888.00 2007-04-30 01:44:58.500 120 12412.65 108.25 55516.80 88888.00 2007-04-30 01:44:58.625 120 12412.67 108.30 55516.80 88888.00 2007-04-30 01:44:58.750 120 12412.67 108.28 55516.80 88888.00 2007-04-30 01:44:58.875 120 12412.77 108.30 55516.82 88888.00 2007-04-30 01:44:59.000 120 12412.77 108.33 55516.85 88888.00 2007-04-30 01:44:59.125 120 12412.73 108.35 55516.85 88888.00 2007-04-30 01:44:59.250 120 12412.62 108.35 55516.85 88888.00 2007-04-30 01:44:59.375 120 12412.67 108.42 55516.85 88888.00 2007-04-30 01:44:59.500 120 12412.60 108.40 55516.85 88888.00 2007-04-30 01:44:59.625 120 12412.62 108.40 55516.85 88888.00 2007-04-30 01:44:59.750 120 12412.67 108.50 55516.85 88888.00 2007-04-30 01:44:59.875 120 12412.67 108.55 55516.88 88888.00 2007-04-30 01:45:00.000 120 12412.70 108.58 55516.90 88888.00 2007-04-30 01:45:00.125 120 12412.77 108.62 55516.95 88888.00 2007-04-30 01:45:00.250 120 12412.75 108.60 55516.95 88888.00 2007-04-30 01:45:00.375 120 12412.77 108.60 55516.95 88888.00 2007-04-30 01:45:00.500 120 12412.75 108.67 55516.95 88888.00 2007-04-30 01:45:00.625 120 12412.75 108.72 55516.97 88888.00 2007-04-30 01:45:00.750 120 12412.75 108.75 55516.97 88888.00 2007-04-30 01:45:00.875 120 12412.73 108.72 55516.95 88888.00 2007-04-30 01:45:01.000 120 12412.70 108.75 55516.95 88888.00 2007-04-30 01:45:01.125 120 12412.65 108.83 55516.97 88888.00 2007-04-30 01:45:01.250 120 12412.60 108.83 55516.97 88888.00 2007-04-30 01:45:01.375 120 12412.73 108.88 55517.00 88888.00 2007-04-30 01:45:01.500 120 12412.73 108.88 55517.00 88888.00 2007-04-30 01:45:01.625 120 12412.73 108.90 55517.00 88888.00 2007-04-30 01:45:01.750 120 12412.75 108.92 55517.03 88888.00 2007-04-30 01:45:01.875 120 12412.75 109.00 55517.03 88888.00 2007-04-30 01:45:02.000 120 12412.75 109.03 55517.03 88888.00 2007-04-30 01:45:02.125 120 12412.80 109.05 55517.07 88888.00 2007-04-30 01:45:02.250 120 12412.77 109.03 55517.05 88888.00 2007-04-30 01:45:02.375 120 12412.83 109.03 55517.05 88888.00 2007-04-30 01:45:02.500 120 12412.83 109.08 55517.10 88888.00 2007-04-30 01:45:02.625 120 12412.80 109.17 55517.10 88888.00 2007-04-30 01:45:02.750 120 12412.75 109.15 55517.05 88888.00 2007-04-30 01:45:02.875 120 12412.80 109.15 55517.07 88888.00 2007-04-30 01:45:03.000 120 12412.77 109.20 55517.05 88888.00 2007-04-30 01:45:03.125 120 12412.75 109.22 55517.10 88888.00 2007-04-30 01:45:03.250 120 12412.80 109.22 55517.12 88888.00 2007-04-30 01:45:03.375 120 12412.85 109.30 55517.15 88888.00 2007-04-30 01:45:03.500 120 12412.85 109.35 55517.15 88888.00 2007-04-30 01:45:03.625 120 12412.88 109.30 55517.12 88888.00 2007-04-30 01:45:03.750 120 12412.90 109.38 55517.15 88888.00 2007-04-30 01:45:03.875 120 12412.90 109.40 55517.12 88888.00 2007-04-30 01:45:04.000 120 12412.85 109.35 55517.12 88888.00 2007-04-30 01:45:04.125 120 12412.83 109.38 55517.15 88888.00 2007-04-30 01:45:04.250 120 12412.77 109.47 55517.15 88888.00 2007-04-30 01:45:04.375 120 12412.85 109.55 55517.18 88888.00 2007-04-30 01:45:04.500 120 12412.80 109.53 55517.18 88888.00 2007-04-30 01:45:04.625 120 12412.75 109.47 55517.15 88888.00 2007-04-30 01:45:04.750 120 12412.77 109.53 55517.12 88888.00 2007-04-30 01:45:04.875 120 12412.80 109.62 55517.18 88888.00 2007-04-30 01:45:05.000 120 12412.77 109.67 55517.18 88888.00 2007-04-30 01:45:05.125 120 12412.83 109.70 55517.20 88888.00 2007-04-30 01:45:05.250 120 12412.88 109.65 55517.22 88888.00 2007-04-30 01:45:05.375 120 12412.85 109.62 55517.18 88888.00 2007-04-30 01:45:05.500 120 12412.75 109.67 55517.22 88888.00 2007-04-30 01:45:05.625 120 12412.75 109.72 55517.25 88888.00 2007-04-30 01:45:05.750 120 12412.77 109.72 55517.20 88888.00 2007-04-30 01:45:05.875 120 12412.80 109.75 55517.18 88888.00 2007-04-30 01:45:06.000 120 12412.80 109.80 55517.20 88888.00 2007-04-30 01:45:06.125 120 12412.73 109.85 55517.28 88888.00 2007-04-30 01:45:06.250 120 12412.77 109.90 55517.25 88888.00 2007-04-30 01:45:06.375 120 12412.80 109.90 55517.25 88888.00 2007-04-30 01:45:06.500 120 12412.67 109.92 55517.22 88888.00 2007-04-30 01:45:06.625 120 12412.62 110.00 55517.25 88888.00 2007-04-30 01:45:06.750 120 12412.75 110.08 55517.28 88888.00 2007-04-30 01:45:06.875 120 12412.77 110.03 55517.25 88888.00 2007-04-30 01:45:07.000 120 12412.75 109.95 55517.22 88888.00 2007-04-30 01:45:07.125 120 12412.75 109.97 55517.22 88888.00 2007-04-30 01:45:07.250 120 12412.75 110.05 55517.25 88888.00 2007-04-30 01:45:07.375 120 12412.83 110.10 55517.25 88888.00 2007-04-30 01:45:07.500 120 12412.85 110.17 55517.25 88888.00 2007-04-30 01:45:07.625 120 12412.83 110.17 55517.22 88888.00 2007-04-30 01:45:07.750 120 12412.88 110.22 55517.22 88888.00 2007-04-30 01:45:07.875 120 12412.83 110.20 55517.25 88888.00 2007-04-30 01:45:08.000 120 12412.85 110.30 55517.28 88888.00 2007-04-30 01:45:08.125 120 12412.85 110.35 55517.28 88888.00 2007-04-30 01:45:08.250 120 12412.75 110.33 55517.28 88888.00 2007-04-30 01:45:08.375 120 12412.67 110.33 55517.28 88888.00 2007-04-30 01:45:08.500 120 12412.65 110.33 55517.25 88888.00 2007-04-30 01:45:08.625 120 12412.73 110.40 55517.30 88888.00 2007-04-30 01:45:08.750 120 12412.85 110.53 55517.28 88888.00 2007-04-30 01:45:08.875 120 12412.85 110.60 55517.30 88888.00 2007-04-30 01:45:09.000 120 12412.88 110.55 55517.28 88888.00 2007-04-30 01:45:09.125 120 12412.83 110.58 55517.30 88888.00 2007-04-30 01:45:09.250 120 12412.75 110.60 55517.30 88888.00 2007-04-30 01:45:09.375 120 12412.73 110.65 55517.25 88888.00 2007-04-30 01:45:09.500 120 12412.67 110.67 55517.25 88888.00 2007-04-30 01:45:09.625 120 12412.67 110.72 55517.25 88888.00 2007-04-30 01:45:09.750 120 12412.77 110.72 55517.28 88888.00 2007-04-30 01:45:09.875 120 12412.77 110.75 55517.25 88888.00 2007-04-30 01:45:10.000 120 12412.77 110.80 55517.25 88888.00 2007-04-30 01:45:10.125 120 12412.77 110.92 55517.30 88888.00 2007-04-30 01:45:10.250 120 12412.67 110.85 55517.28 88888.00 2007-04-30 01:45:10.375 120 12412.67 110.90 55517.28 88888.00 2007-04-30 01:45:10.500 120 12412.77 110.92 55517.30 88888.00 2007-04-30 01:45:10.625 120 12412.80 110.97 55517.30 88888.00 2007-04-30 01:45:10.750 120 12412.75 111.00 55517.30 88888.00 2007-04-30 01:45:10.875 120 12412.73 110.97 55517.28 88888.00 2007-04-30 01:45:11.000 120 12412.80 111.00 55517.28 88888.00 2007-04-30 01:45:11.125 120 12412.85 111.12 55517.30 88888.00 2007-04-30 01:45:11.250 120 12412.80 111.10 55517.30 88888.00 2007-04-30 01:45:11.375 120 12412.83 111.12 55517.28 88888.00 2007-04-30 01:45:11.500 120 12412.73 111.12 55517.30 88888.00 2007-04-30 01:45:11.625 120 12412.70 111.17 55517.32 88888.00 2007-04-30 01:45:11.750 120 12412.67 111.17 55517.32 88888.00 2007-04-30 01:45:11.875 120 12412.70 111.20 55517.32 88888.00 2007-04-30 01:45:12.000 120 12412.65 111.22 55517.28 88888.00 2007-04-30 01:45:12.125 120 12412.58 111.22 55517.30 88888.00 2007-04-30 01:45:12.250 120 12412.55 111.28 55517.35 88888.00 2007-04-30 01:45:12.375 120 12412.62 111.33 55517.32 88888.00 2007-04-30 01:45:12.500 120 12412.65 111.33 55517.32 88888.00 2007-04-30 01:45:12.625 120 12412.73 111.40 55517.30 88888.00 2007-04-30 01:45:12.750 120 12412.70 111.45 55517.32 88888.00 2007-04-30 01:45:12.875 120 12412.70 111.47 55517.35 88888.00 2007-04-30 01:45:13.000 120 12412.60 111.47 55517.30 88888.00 2007-04-30 01:45:13.125 120 12412.52 111.45 55517.30 88888.00 2007-04-30 01:45:13.250 120 12412.48 111.47 55517.32 88888.00 2007-04-30 01:45:13.375 120 12412.52 111.58 55517.35 88888.00 2007-04-30 01:45:13.500 120 12412.52 111.60 55517.32 88888.00 2007-04-30 01:45:13.625 120 12412.52 111.55 55517.30 88888.00 2007-04-30 01:45:13.750 120 12412.55 111.53 55517.30 88888.00 2007-04-30 01:45:13.875 120 12412.55 111.55 55517.32 88888.00 2007-04-30 01:45:14.000 120 12412.55 111.65 55517.32 88888.00 2007-04-30 01:45:14.125 120 12412.52 111.67 55517.32 88888.00 2007-04-30 01:45:14.250 120 12412.50 111.72 55517.32 88888.00 2007-04-30 01:45:14.375 120 12412.50 111.75 55517.35 88888.00 2007-04-30 01:45:14.500 120 12412.55 111.83 55517.35 88888.00 2007-04-30 01:45:14.625 120 12412.52 111.80 55517.35 88888.00 2007-04-30 01:45:14.750 120 12412.50 111.80 55517.30 88888.00 2007-04-30 01:45:14.875 120 12412.45 111.83 55517.30 88888.00 2007-04-30 01:45:15.000 120 12412.42 111.90 55517.30 88888.00 2007-04-30 01:45:15.125 120 12412.42 111.95 55517.32 88888.00 2007-04-30 01:45:15.250 120 12412.35 111.88 55517.28 88888.00 2007-04-30 01:45:15.375 120 12412.35 111.90 55517.28 88888.00 2007-04-30 01:45:15.500 120 12412.38 111.95 55517.32 88888.00 2007-04-30 01:45:15.625 120 12412.33 112.00 55517.30 88888.00 2007-04-30 01:45:15.750 120 12412.20 111.97 55517.28 88888.00 2007-04-30 01:45:15.875 120 12412.23 112.03 55517.28 88888.00 2007-04-30 01:45:16.000 120 12412.27 112.10 55517.28 88888.00 2007-04-30 01:45:16.125 120 12412.33 112.12 55517.30 88888.00 2007-04-30 01:45:16.250 120 12412.25 112.15 55517.32 88888.00 2007-04-30 01:45:16.375 120 12412.30 112.20 55517.32 88888.00 2007-04-30 01:45:16.500 120 12412.30 112.20 55517.32 88888.00 2007-04-30 01:45:16.625 120 12412.23 112.15 55517.30 88888.00 2007-04-30 01:45:16.750 120 12412.15 112.17 55517.32 88888.00 2007-04-30 01:45:16.875 120 12412.10 112.20 55517.32 88888.00 2007-04-30 01:45:17.000 120 12412.10 112.25 55517.32 88888.00 2007-04-30 01:45:17.125 120 12412.10 112.33 55517.32 88888.00 2007-04-30 01:45:17.250 120 12412.05 112.22 55517.28 88888.00 2007-04-30 01:45:17.375 120 12412.10 112.22 55517.28 88888.00 2007-04-30 01:45:17.500 120 12412.15 112.25 55517.28 88888.00 2007-04-30 01:45:17.625 120 12412.12 112.28 55517.28 88888.00 2007-04-30 01:45:17.750 120 12412.08 112.30 55517.32 88888.00 2007-04-30 01:45:17.875 120 12412.10 112.35 55517.28 88888.00 2007-04-30 01:45:18.000 120 12412.05 112.38 55517.30 88888.00 2007-04-30 01:45:18.125 120 12412.02 112.38 55517.35 88888.00 2007-04-30 01:45:18.250 120 12412.00 112.45 55517.32 88888.00 2007-04-30 01:45:18.375 120 12412.05 112.42 55517.32 88888.00 2007-04-30 01:45:18.500 120 12412.02 112.42 55517.30 88888.00 2007-04-30 01:45:18.625 120 12411.98 112.40 55517.32 88888.00 2007-04-30 01:45:18.750 120 12412.02 112.42 55517.32 88888.00 2007-04-30 01:45:18.875 120 12412.08 112.42 55517.32 88888.00 2007-04-30 01:45:19.000 120 12412.05 112.47 55517.30 88888.00 2007-04-30 01:45:19.125 120 12412.10 112.55 55517.30 88888.00 2007-04-30 01:45:19.250 120 12412.05 112.50 55517.32 88888.00 2007-04-30 01:45:19.375 120 12412.00 112.50 55517.32 88888.00 2007-04-30 01:45:19.500 120 12411.95 112.50 55517.30 88888.00 2007-04-30 01:45:19.625 120 12411.95 112.55 55517.28 88888.00 2007-04-30 01:45:19.750 120 12411.92 112.58 55517.25 88888.00 2007-04-30 01:45:19.875 120 12411.92 112.58 55517.28 88888.00 2007-04-30 01:45:20.000 120 12411.95 112.50 55517.25 88888.00 2007-04-30 01:45:20.125 120 12411.95 112.45 55517.25 88888.00 2007-04-30 01:45:20.250 120 12411.88 112.55 55517.28 88888.00 2007-04-30 01:45:20.375 120 12411.88 112.62 55517.28 88888.00 2007-04-30 01:45:20.500 120 12412.02 112.65 55517.30 88888.00 2007-04-30 01:45:20.625 120 12412.05 112.62 55517.30 88888.00 2007-04-30 01:45:20.750 120 12411.95 112.60 55517.25 88888.00 2007-04-30 01:45:20.875 120 12411.95 112.58 55517.22 88888.00 2007-04-30 01:45:21.000 120 12411.95 112.62 55517.22 88888.00 2007-04-30 01:45:21.125 120 12411.92 112.58 55517.25 88888.00 2007-04-30 01:45:21.250 120 12411.88 112.60 55517.25 88888.00 2007-04-30 01:45:21.375 120 12411.88 112.58 55517.20 88888.00 2007-04-30 01:45:21.500 120 12411.88 112.50 55517.18 88888.00 2007-04-30 01:45:21.625 120 12411.92 112.58 55517.22 88888.00 2007-04-30 01:45:21.750 120 12411.92 112.65 55517.25 88888.00 2007-04-30 01:45:21.875 120 12411.90 112.60 55517.25 88888.00 2007-04-30 01:45:22.000 120 12411.90 112.53 55517.22 88888.00 2007-04-30 01:45:22.125 120 12411.88 112.53 55517.22 88888.00 2007-04-30 01:45:22.250 120 12411.90 112.60 55517.22 88888.00 2007-04-30 01:45:22.375 120 12411.92 112.60 55517.25 88888.00 2007-04-30 01:45:22.500 120 12411.88 112.60 55517.22 88888.00 2007-04-30 01:45:22.625 120 12411.92 112.65 55517.22 88888.00 2007-04-30 01:45:22.750 120 12412.00 112.72 55517.25 88888.00 2007-04-30 01:45:22.875 120 12411.95 112.67 55517.25 88888.00 2007-04-30 01:45:23.000 120 12411.88 112.58 55517.18 88888.00 2007-04-30 01:45:23.125 120 12411.85 112.55 55517.15 88888.00 2007-04-30 01:45:23.250 120 12411.90 112.55 55517.15 88888.00 2007-04-30 01:45:23.375 120 12411.92 112.55 55517.12 88888.00 2007-04-30 01:45:23.500 120 12411.85 112.55 55517.12 88888.00 2007-04-30 01:45:23.625 120 12411.85 112.60 55517.15 88888.00 2007-04-30 01:45:23.750 120 12411.83 112.58 55517.15 88888.00 2007-04-30 01:45:23.875 120 12411.85 112.58 55517.18 88888.00 2007-04-30 01:45:24.000 120 12411.92 112.62 55517.15 88888.00 2007-04-30 01:45:24.125 120 12411.92 112.60 55517.15 88888.00 2007-04-30 01:45:24.250 120 12411.83 112.47 55517.12 88888.00 2007-04-30 01:45:24.375 120 12411.85 112.53 55517.12 88888.00 2007-04-30 01:45:24.500 120 12411.85 112.58 55517.15 88888.00 2007-04-30 01:45:24.625 120 12411.88 112.58 55517.15 88888.00 2007-04-30 01:45:24.750 120 12411.88 112.55 55517.15 88888.00 2007-04-30 01:45:24.875 120 12411.90 112.53 55517.15 88888.00 2007-04-30 01:45:25.000 120 12411.98 112.55 55517.15 88888.00 2007-04-30 01:45:25.125 120 12411.92 112.55 55517.10 88888.00 2007-04-30 01:45:25.250 120 12411.85 112.58 55517.15 88888.00 2007-04-30 01:45:25.375 120 12411.90 112.55 55517.10 88888.00 2007-04-30 01:45:25.500 120 12411.90 112.50 55517.07 88888.00 2007-04-30 01:45:25.625 120 12411.85 112.45 55517.07 88888.00 2007-04-30 01:45:25.750 120 12411.90 112.47 55517.07 88888.00 2007-04-30 01:45:25.875 120 12411.95 112.50 55517.07 88888.00 2007-04-30 01:45:26.000 120 12412.00 112.47 55517.07 88888.00 2007-04-30 01:45:26.125 120 12412.00 112.45 55517.07 88888.00 2007-04-30 01:45:26.250 120 12411.95 112.47 55517.05 88888.00 2007-04-30 01:45:26.375 120 12411.98 112.45 55517.00 88888.00 2007-04-30 01:45:26.500 120 12411.98 112.40 55517.00 88888.00 2007-04-30 01:45:26.625 120 12411.98 112.38 55517.00 88888.00 2007-04-30 01:45:26.750 120 12412.02 112.42 55517.00 88888.00 2007-04-30 01:45:26.875 120 12412.00 112.42 55517.00 88888.00 2007-04-30 01:45:27.000 120 12411.95 112.42 55517.00 88888.00 2007-04-30 01:45:27.125 120 12411.98 112.40 55517.03 88888.00 2007-04-30 01:45:27.250 120 12412.02 112.33 55517.03 88888.00 2007-04-30 01:45:27.375 120 12412.15 112.35 55517.05 88888.00 2007-04-30 01:45:27.500 120 12412.23 112.42 55517.00 88888.00 2007-04-30 01:45:27.625 120 12412.15 112.40 55516.97 88888.00 2007-04-30 01:45:27.750 120 12412.17 112.33 55516.97 88888.00 2007-04-30 01:45:27.875 120 12412.17 112.30 55516.95 88888.00 2007-04-30 01:45:28.000 120 12412.15 112.30 55516.95 88888.00 2007-04-30 01:45:28.125 120 12412.20 112.33 55516.97 88888.00 2007-04-30 01:45:28.250 120 12412.23 112.30 55516.97 88888.00 2007-04-30 01:45:28.375 120 12412.23 112.30 55516.97 88888.00 2007-04-30 01:45:28.500 120 12412.25 112.28 55516.93 88888.00 2007-04-30 01:45:28.625 120 12412.23 112.28 55516.93 88888.00 2007-04-30 01:45:28.750 120 12412.17 112.25 55516.93 88888.00 2007-04-30 01:45:28.875 120 12412.23 112.22 55516.93 88888.00 2007-04-30 01:45:29.000 120 12412.27 112.15 55516.90 88888.00 2007-04-30 01:45:29.125 120 12412.30 112.20 55516.93 88888.00 2007-04-30 01:45:29.250 120 12412.23 112.12 55516.90 88888.00 2007-04-30 01:45:29.375 120 12412.23 112.12 55516.90 88888.00 2007-04-30 01:45:29.500 120 12412.23 112.17 55516.90 88888.00 2007-04-30 01:45:29.625 120 12412.30 112.08 55516.90 88888.00 2007-04-30 01:45:29.750 120 12412.30 112.05 55516.88 88888.00 2007-04-30 01:45:29.875 120 12412.23 112.08 55516.90 88888.00 2007-04-30 01:45:30.000 120 12412.17 112.08 55516.88 88888.00 2007-04-30 01:45:30.125 120 12412.17 112.03 55516.88 88888.00 2007-04-30 01:45:30.250 120 12412.17 112.00 55516.88 88888.00 2007-04-30 01:45:30.375 120 12412.27 112.05 55516.90 88888.00 2007-04-30 01:45:30.500 120 12412.20 112.12 55516.90 88888.00 2007-04-30 01:45:30.625 120 12412.25 112.10 55516.88 88888.00 2007-04-30 01:45:30.750 120 12412.25 112.05 55516.85 88888.00 2007-04-30 01:45:30.875 120 12412.23 112.05 55516.85 88888.00 2007-04-30 01:45:31.000 120 12412.27 112.03 55516.85 88888.00 2007-04-30 01:45:31.125 120 12412.20 111.92 55516.85 88888.00 2007-04-30 01:45:31.250 120 12412.20 111.92 55516.85 88888.00 2007-04-30 01:45:31.375 120 12412.25 112.00 55516.85 88888.00 2007-04-30 01:45:31.500 120 12412.20 112.00 55516.85 88888.00 2007-04-30 01:45:31.625 120 12412.23 111.95 55516.82 88888.00 2007-04-30 01:45:31.750 120 12412.17 111.90 55516.82 88888.00 2007-04-30 01:45:31.875 120 12412.15 111.92 55516.80 88888.00 2007-04-30 01:45:32.000 120 12412.23 111.92 55516.82 88888.00 2007-04-30 01:45:32.125 120 12412.23 111.88 55516.78 88888.00 2007-04-30 01:45:32.250 120 12412.27 111.90 55516.82 88888.00 2007-04-30 01:45:32.375 120 12412.30 111.92 55516.80 88888.00 2007-04-30 01:45:32.500 120 12412.30 111.88 55516.80 88888.00 2007-04-30 01:45:32.625 120 12412.38 111.88 55516.78 88888.00 2007-04-30 01:45:32.750 120 12412.48 111.90 55516.78 88888.00 2007-04-30 01:45:32.875 120 12412.48 111.85 55516.75 88888.00 2007-04-30 01:45:33.000 120 12412.50 111.83 55516.72 88888.00 2007-04-30 01:45:33.125 120 12412.52 111.80 55516.78 88888.00 2007-04-30 01:45:33.250 120 12412.48 111.80 55516.78 88888.00 2007-04-30 01:45:33.375 120 12412.50 111.80 55516.72 88888.00 2007-04-30 01:45:33.500 120 12412.48 111.85 55516.72 88888.00 2007-04-30 01:45:33.625 120 12412.45 111.80 55516.72 88888.00 2007-04-30 01:45:33.750 120 12412.48 111.72 55516.70 88888.00 2007-04-30 01:45:33.875 120 12412.52 111.78 55516.70 88888.00 2007-04-30 01:45:34.000 120 12412.58 111.78 55516.70 88888.00 2007-04-30 01:45:34.125 120 12412.50 111.78 55516.72 88888.00 2007-04-30 01:45:34.250 120 12412.45 111.75 55516.68 88888.00 2007-04-30 01:45:34.375 120 12412.58 111.78 55516.68 88888.00 2007-04-30 01:45:34.500 120 12412.67 111.80 55516.68 88888.00 2007-04-30 01:45:34.625 120 12412.60 111.70 55516.68 88888.00 2007-04-30 01:45:34.750 120 12412.52 111.62 55516.65 88888.00 2007-04-30 01:45:34.875 120 12412.62 111.70 55516.70 88888.00 2007-04-30 01:45:35.000 120 12412.67 111.67 55516.70 88888.00 2007-04-30 01:45:35.125 120 12412.75 111.70 55516.72 88888.00 2007-04-30 01:45:35.250 120 12412.67 111.60 55516.70 88888.00 2007-04-30 01:45:35.375 120 12412.67 111.60 55516.68 88888.00 2007-04-30 01:45:35.500 120 12412.73 111.62 55516.68 88888.00 2007-04-30 01:45:35.625 120 12412.77 111.62 55516.65 88888.00 2007-04-30 01:45:35.750 120 12412.80 111.55 55516.65 88888.00 2007-04-30 01:45:35.875 120 12412.83 111.55 55516.62 88888.00 2007-04-30 01:45:36.000 120 12412.77 111.50 55516.60 88888.00 2007-04-30 01:45:36.125 120 12412.77 111.47 55516.62 88888.00 2007-04-30 01:45:36.250 120 12412.80 111.45 55516.65 88888.00 2007-04-30 01:45:36.375 120 12412.80 111.42 55516.62 88888.00 2007-04-30 01:45:36.500 120 12412.77 111.40 55516.62 88888.00 2007-04-30 01:45:36.625 120 12412.80 111.40 55516.60 88888.00 2007-04-30 01:45:36.750 120 12412.80 111.38 55516.55 88888.00 2007-04-30 01:45:36.875 120 12412.83 111.33 55516.55 88888.00 2007-04-30 01:45:37.000 120 12412.90 111.40 55516.55 88888.00 2007-04-30 01:45:37.125 120 12412.92 111.33 55516.55 88888.00 2007-04-30 01:45:37.250 120 12412.98 111.33 55516.60 88888.00 2007-04-30 01:45:37.375 120 12413.08 111.30 55516.57 88888.00 2007-04-30 01:45:37.500 120 12413.02 111.22 55516.55 88888.00 2007-04-30 01:45:37.625 120 12413.00 111.17 55516.55 88888.00 2007-04-30 01:45:37.750 120 12412.90 111.17 55516.53 88888.00 2007-04-30 01:45:37.875 120 12412.92 111.15 55516.53 88888.00 2007-04-30 01:45:38.000 120 12412.98 111.15 55516.50 88888.00 2007-04-30 01:45:38.125 120 12413.02 111.12 55516.53 88888.00 2007-04-30 01:45:38.250 120 12412.95 111.08 55516.50 88888.00 2007-04-30 01:45:38.375 120 12412.98 111.08 55516.50 88888.00 2007-04-30 01:45:38.500 120 12412.98 111.08 55516.50 88888.00 2007-04-30 01:45:38.625 120 12413.05 111.08 55516.50 88888.00 2007-04-30 01:45:38.750 120 12413.10 111.08 55516.50 88888.00 2007-04-30 01:45:38.875 120 12413.17 111.05 55516.47 88888.00 2007-04-30 01:45:39.000 120 12413.20 110.97 55516.45 88888.00 2007-04-30 01:45:39.125 120 12413.17 110.85 55516.43 88888.00 2007-04-30 01:45:39.250 120 12413.10 110.80 55516.40 88888.00 2007-04-30 01:45:39.375 120 12413.17 110.85 55516.40 88888.00 2007-04-30 01:45:39.500 120 12413.20 110.83 55516.40 88888.00 2007-04-30 01:45:39.625 120 12413.23 110.83 55516.40 88888.00 2007-04-30 01:45:39.750 120 12413.20 110.83 55516.40 88888.00 2007-04-30 01:45:39.875 120 12413.25 110.83 55516.40 88888.00 2007-04-30 01:45:40.000 120 12413.30 110.83 55516.38 88888.00 2007-04-30 01:45:40.125 120 12413.27 110.90 55516.43 88888.00 2007-04-30 01:45:40.250 120 12413.27 110.88 55516.43 88888.00 2007-04-30 01:45:40.375 120 12413.33 110.83 55516.43 88888.00 2007-04-30 01:45:40.500 120 12413.38 110.80 55516.40 88888.00 2007-04-30 01:45:40.625 120 12413.35 110.78 55516.40 88888.00 2007-04-30 01:45:40.750 120 12413.38 110.78 55516.40 88888.00 2007-04-30 01:45:40.875 120 12413.40 110.78 55516.43 88888.00 2007-04-30 01:45:41.000 120 12413.42 110.67 55516.40 88888.00 2007-04-30 01:45:41.125 120 12413.38 110.65 55516.38 88888.00 2007-04-30 01:45:41.250 120 12413.27 110.60 55516.35 88888.00 2007-04-30 01:45:41.375 120 12413.35 110.67 55516.40 88888.00 2007-04-30 01:45:41.500 120 12413.42 110.70 55516.43 88888.00 2007-04-30 01:45:41.625 120 12413.42 110.60 55516.40 88888.00 2007-04-30 01:45:41.750 120 12413.42 110.58 55516.38 88888.00 2007-04-30 01:45:41.875 120 12413.40 110.60 55516.32 88888.00 2007-04-30 01:45:42.000 120 12413.35 110.55 55516.32 88888.00 2007-04-30 01:45:42.125 120 12413.38 110.50 55516.38 88888.00 2007-04-30 01:45:42.250 120 12413.33 110.47 55516.38 88888.00 2007-04-30 01:45:42.375 120 12413.38 110.50 55516.40 88888.00 2007-04-30 01:45:42.500 120 12413.40 110.50 55516.40 88888.00 2007-04-30 01:45:42.625 120 12413.38 110.47 55516.38 88888.00 2007-04-30 01:45:42.750 120 12413.33 110.42 55516.35 88888.00 2007-04-30 01:45:42.875 120 12413.40 110.33 55516.38 88888.00 2007-04-30 01:45:43.000 120 12413.48 110.35 55516.38 88888.00 2007-04-30 01:45:43.125 120 12413.38 110.28 55516.35 88888.00 2007-04-30 01:45:43.250 120 12413.27 110.20 55516.32 88888.00 2007-04-30 01:45:43.375 120 12413.30 110.20 55516.30 88888.00 2007-04-30 01:45:43.500 120 12413.35 110.17 55516.32 88888.00 2007-04-30 01:45:43.625 120 12413.40 110.15 55516.35 88888.00 2007-04-30 01:45:43.750 120 12413.40 110.12 55516.35 88888.00 2007-04-30 01:45:43.875 120 12413.40 110.08 55516.38 88888.00 2007-04-30 01:45:44.000 120 12413.40 110.12 55516.35 88888.00 2007-04-30 01:45:44.125 120 12413.45 110.05 55516.38 88888.00 2007-04-30 01:45:44.250 120 12413.38 109.97 55516.38 88888.00 2007-04-30 01:45:44.375 120 12413.42 110.00 55516.40 88888.00 2007-04-30 01:45:44.500 120 12413.35 109.95 55516.35 88888.00 2007-04-30 01:45:44.625 120 12413.33 109.88 55516.32 88888.00 2007-04-30 01:45:44.750 120 12413.30 109.80 55516.32 88888.00 2007-04-30 01:45:44.875 120 12413.25 109.72 55516.32 88888.00 2007-04-30 01:45:45.000 120 12413.30 109.72 55516.35 88888.00 2007-04-30 01:45:45.125 120 12413.38 109.78 55516.38 88888.00 2007-04-30 01:45:45.250 120 12413.35 109.72 55516.35 88888.00 2007-04-30 01:45:45.375 120 12413.27 109.65 55516.30 88888.00 2007-04-30 01:45:45.500 120 12413.25 109.67 55516.30 88888.00 2007-04-30 01:45:45.625 120 12413.23 109.65 55516.32 88888.00 2007-04-30 01:45:45.750 120 12413.30 109.67 55516.32 88888.00 2007-04-30 01:45:45.875 120 12413.25 109.65 55516.30 88888.00 2007-04-30 01:45:46.000 120 12413.27 109.62 55516.32 88888.00 2007-04-30 01:45:46.125 120 12413.35 109.58 55516.35 88888.00 2007-04-30 01:45:46.250 120 12413.30 109.53 55516.32 88888.00 2007-04-30 01:45:46.375 120 12413.27 109.50 55516.32 88888.00 2007-04-30 01:45:46.500 120 12413.33 109.47 55516.32 88888.00 2007-04-30 01:45:46.625 120 12413.35 109.45 55516.32 88888.00 2007-04-30 01:45:46.750 120 12413.25 109.38 55516.30 88888.00 2007-04-30 01:45:46.875 120 12413.30 109.35 55516.30 88888.00 2007-04-30 01:45:47.000 120 12413.38 109.38 55516.32 88888.00 2007-04-30 01:45:47.125 120 12413.40 109.38 55516.32 88888.00 2007-04-30 01:45:47.250 120 12413.30 109.25 55516.28 88888.00 2007-04-30 01:45:47.375 120 12413.30 109.30 55516.30 88888.00 2007-04-30 01:45:47.500 120 12413.35 109.28 55516.35 88888.00 2007-04-30 01:45:47.625 120 12413.38 109.30 55516.35 88888.00 2007-04-30 01:45:47.750 120 12413.42 109.28 55516.38 88888.00 2007-04-30 01:45:47.875 120 12413.45 109.28 55516.35 88888.00 2007-04-30 01:45:48.000 120 12413.42 109.25 55516.35 88888.00 2007-04-30 01:45:48.125 120 12413.42 109.25 55516.40 88888.00 2007-04-30 01:45:48.250 120 12413.40 109.17 55516.40 88888.00 2007-04-30 01:45:48.375 120 12413.42 109.12 55516.35 88888.00 2007-04-30 01:45:48.500 120 12413.42 109.08 55516.35 88888.00 2007-04-30 01:45:48.625 120 12413.38 109.03 55516.38 88888.00 2007-04-30 01:45:48.750 120 12413.35 109.00 55516.38 88888.00 2007-04-30 01:45:48.875 120 12413.33 108.92 55516.38 88888.00 2007-04-30 01:45:49.000 120 12413.38 109.00 55516.38 88888.00 2007-04-30 01:45:49.125 120 12413.38 108.95 55516.38 88888.00 2007-04-30 01:45:49.250 120 12413.35 108.88 55516.38 88888.00 2007-04-30 01:45:49.375 120 12413.38 108.83 55516.38 88888.00 2007-04-30 01:45:49.500 120 12413.42 108.80 55516.40 88888.00 2007-04-30 01:45:49.625 120 12413.40 108.83 55516.40 88888.00 2007-04-30 01:45:49.750 120 12413.35 108.80 55516.40 88888.00 2007-04-30 01:45:49.875 120 12413.30 108.70 55516.40 88888.00 2007-04-30 01:45:50.000 120 12413.35 108.72 55516.45 88888.00 2007-04-30 01:45:50.125 120 12413.35 108.70 55516.43 88888.00 2007-04-30 01:45:50.250 120 12413.33 108.58 55516.43 88888.00 2007-04-30 01:45:50.375 120 12413.38 108.53 55516.43 88888.00 2007-04-30 01:45:50.500 120 12413.33 108.47 55516.43 88888.00 2007-04-30 01:45:50.625 120 12413.33 108.42 55516.40 88888.00 2007-04-30 01:45:50.750 120 12413.33 108.40 55516.43 88888.00 2007-04-30 01:45:50.875 120 12413.30 108.35 55516.43 88888.00 2007-04-30 01:45:51.000 120 12413.33 108.30 55516.40 88888.00 2007-04-30 01:45:51.125 120 12413.33 108.30 55516.45 88888.00 2007-04-30 01:45:51.250 120 12413.33 108.33 55516.47 88888.00 2007-04-30 01:45:51.375 120 12413.38 108.30 55516.47 88888.00 2007-04-30 01:45:51.500 120 12413.35 108.25 55516.45 88888.00 2007-04-30 01:45:51.625 120 12413.38 108.28 55516.47 88888.00 2007-04-30 01:45:51.750 120 12413.40 108.20 55516.47 88888.00 2007-04-30 01:45:51.875 120 12413.38 108.15 55516.45 88888.00 2007-04-30 01:45:52.000 120 12413.30 108.12 55516.47 88888.00 2007-04-30 01:45:52.125 120 12413.27 108.10 55516.47 88888.00 2007-04-30 01:45:52.250 120 12413.23 108.05 55516.47 88888.00 2007-04-30 01:45:52.375 120 12413.23 108.03 55516.53 88888.00 2007-04-30 01:45:52.500 120 12413.20 108.03 55516.53 88888.00 2007-04-30 01:45:52.625 120 12413.27 108.05 55516.55 88888.00 2007-04-30 01:45:52.750 120 12413.27 108.03 55516.55 88888.00 2007-04-30 01:45:52.875 120 12413.23 107.97 55516.53 88888.00 2007-04-30 01:45:53.000 120 12413.17 107.97 55516.53 88888.00 2007-04-30 01:45:53.125 120 12413.23 107.97 55516.55 88888.00 2007-04-30 01:45:53.250 120 12413.23 107.90 55516.53 88888.00 2007-04-30 01:45:53.375 120 12413.25 107.83 55516.50 88888.00 2007-04-30 01:45:53.500 120 12413.27 107.80 55516.50 88888.00 2007-04-30 01:45:53.625 120 12413.33 107.83 55516.50 88888.00 2007-04-30 01:45:53.750 120 12413.33 107.88 55516.57 88888.00 2007-04-30 01:45:53.875 120 12413.27 107.83 55516.60 88888.00 2007-04-30 01:45:54.000 120 12413.23 107.78 55516.55 88888.00 2007-04-30 01:45:54.125 120 12413.17 107.75 55516.60 88888.00 2007-04-30 01:45:54.250 120 12413.05 107.70 55516.62 88888.00 2007-04-30 01:45:54.375 120 12413.02 107.70 55516.62 88888.00 2007-04-30 01:45:54.500 120 12413.10 107.72 55516.65 88888.00 2007-04-30 01:45:54.625 120 12413.20 107.70 55516.65 88888.00 2007-04-30 01:45:54.750 120 12413.20 107.72 55516.62 88888.00 2007-04-30 01:45:54.875 120 12413.17 107.65 55516.65 88888.00 2007-04-30 01:45:55.000 120 12413.20 107.62 55516.68 88888.00 2007-04-30 01:45:55.125 120 12413.10 107.55 55516.65 88888.00 2007-04-30 01:45:55.250 120 12413.10 107.50 55516.68 88888.00 2007-04-30 01:45:55.375 120 12413.12 107.50 55516.68 88888.00 2007-04-30 01:45:55.500 120 12413.15 107.50 55516.70 88888.00 2007-04-30 01:45:55.625 120 12413.08 107.50 55516.72 88888.00 2007-04-30 01:45:55.750 120 12412.95 107.42 55516.68 88888.00 2007-04-30 01:45:55.875 120 12412.92 107.38 55516.68 88888.00 2007-04-30 01:45:56.000 120 12412.95 107.35 55516.70 88888.00 2007-04-30 01:45:56.125 120 12412.98 107.33 55516.70 88888.00 2007-04-30 01:45:56.250 120 12412.90 107.30 55516.70 88888.00 2007-04-30 01:45:56.375 120 12412.90 107.30 55516.72 88888.00 2007-04-30 01:45:56.500 120 12413.00 107.30 55516.72 88888.00 2007-04-30 01:45:56.625 120 12413.00 107.33 55516.78 88888.00 2007-04-30 01:45:56.750 120 12412.98 107.30 55516.75 88888.00 2007-04-30 01:45:56.875 120 12412.92 107.22 55516.72 88888.00 2007-04-30 01:45:57.000 120 12412.90 107.20 55516.78 88888.00 2007-04-30 01:45:57.125 120 12412.92 107.28 55516.82 88888.00 2007-04-30 01:45:57.250 120 12412.88 107.25 55516.82 88888.00 2007-04-30 01:45:57.375 120 12412.85 107.20 55516.82 88888.00 2007-04-30 01:45:57.500 120 12412.85 107.22 55516.82 88888.00 2007-04-30 01:45:57.625 120 12412.80 107.15 55516.82 88888.00 2007-04-30 01:45:57.750 120 12412.73 107.10 55516.85 88888.00 2007-04-30 01:45:57.875 120 12412.65 107.12 55516.88 88888.00 2007-04-30 01:45:58.000 120 12412.70 107.22 55516.90 88888.00 2007-04-30 01:45:58.125 120 12412.67 107.17 55516.90 88888.00 2007-04-30 01:45:58.250 120 12412.52 107.10 55516.90 88888.00 2007-04-30 01:45:58.375 120 12412.62 107.15 55516.93 88888.00 2007-04-30 01:45:58.500 120 12412.58 107.10 55516.95 88888.00 2007-04-30 01:45:58.625 120 12412.52 107.10 55516.93 88888.00 2007-04-30 01:45:58.750 120 12412.50 107.12 55516.95 88888.00 2007-04-30 01:45:58.875 120 12412.65 107.17 55517.00 88888.00 2007-04-30 01:45:59.000 120 12412.67 107.17 55517.00 88888.00 2007-04-30 01:45:59.125 120 12412.62 107.08 55517.00 88888.00 2007-04-30 01:45:59.250 120 12412.45 106.97 55517.00 88888.00 2007-04-30 01:45:59.375 120 12412.45 106.97 55516.97 88888.00 2007-04-30 01:45:59.500 120 12412.42 106.97 55517.03 88888.00 2007-04-30 01:45:59.625 120 12412.52 107.03 55517.05 88888.00 2007-04-30 01:45:59.750 120 12412.52 107.00 55517.03 88888.00 2007-04-30 01:45:59.875 120 12412.48 107.00 55517.05 88888.00 2007-04-30 01:46:00.000 120 12412.45 107.00 55517.07 88888.00 2007-04-30 01:46:00.125 120 12412.42 106.95 55517.10 88888.00 2007-04-30 01:46:00.250 120 12412.35 106.95 55517.07 88888.00 2007-04-30 01:46:00.375 120 12412.40 107.03 55517.12 88888.00 2007-04-30 01:46:00.500 120 12412.40 107.00 55517.12 88888.00 2007-04-30 01:46:00.625 120 12412.35 106.95 55517.10 88888.00 2007-04-30 01:46:00.750 120 12412.30 106.90 55517.10 88888.00 2007-04-30 01:46:00.875 120 12412.25 106.88 55517.15 88888.00 2007-04-30 01:46:01.000 120 12412.27 106.88 55517.18 88888.00 2007-04-30 01:46:01.125 120 12412.25 106.90 55517.20 88888.00 2007-04-30 01:46:01.250 120 12412.17 106.92 55517.20 88888.00 2007-04-30 01:46:01.375 120 12412.17 107.00 55517.20 88888.00 2007-04-30 01:46:01.500 120 12412.25 107.00 55517.22 88888.00 2007-04-30 01:46:01.625 120 12412.23 106.92 55517.22 88888.00 2007-04-30 01:46:01.750 120 12412.20 106.90 55517.22 88888.00 2007-04-30 01:46:01.875 120 12412.15 106.95 55517.25 88888.00 2007-04-30 01:46:02.000 120 12412.15 106.95 55517.28 88888.00 2007-04-30 01:46:02.125 120 12412.17 106.97 55517.30 88888.00 2007-04-30 01:46:02.250 120 12412.17 106.95 55517.30 88888.00 2007-04-30 01:46:02.375 120 12412.10 106.92 55517.30 88888.00 2007-04-30 01:46:02.500 120 12412.00 106.97 55517.32 88888.00 2007-04-30 01:46:02.625 120 12411.98 107.00 55517.35 88888.00 2007-04-30 01:46:02.750 120 12411.98 107.03 55517.43 88888.00 2007-04-30 01:46:02.875 120 12411.98 107.03 55517.40 88888.00 2007-04-30 01:46:03.000 120 12411.98 107.03 55517.40 88888.00 2007-04-30 01:46:03.125 120 12411.98 107.03 55517.40 88888.00 2007-04-30 01:46:03.250 120 12411.90 106.95 55517.38 88888.00 2007-04-30 01:46:03.375 120 12411.90 107.00 55517.43 88888.00 2007-04-30 01:46:03.500 120 12411.85 107.10 55517.45 88888.00 2007-04-30 01:46:03.625 120 12411.80 107.08 55517.47 88888.00 2007-04-30 01:46:03.750 120 12411.80 107.03 55517.53 88888.00 2007-04-30 01:46:03.875 120 12411.77 107.08 55517.53 88888.00 2007-04-30 01:46:04.000 120 12411.73 107.08 55517.53 88888.00 2007-04-30 01:46:04.125 120 12411.73 107.05 55517.53 88888.00 2007-04-30 01:46:04.250 120 12411.65 107.00 55517.47 88888.00 2007-04-30 01:46:04.375 120 12411.67 107.00 55517.53 88888.00 2007-04-30 01:46:04.500 120 12411.67 107.03 55517.55 88888.00 2007-04-30 01:46:04.625 120 12411.70 107.08 55517.55 88888.00 2007-04-30 01:46:04.750 120 12411.67 107.05 55517.57 88888.00 2007-04-30 01:46:04.875 120 12411.55 106.97 55517.57 88888.00 2007-04-30 01:46:05.000 120 12411.48 107.08 55517.57 88888.00 2007-04-30 01:46:05.125 120 12411.42 107.10 55517.55 88888.00 2007-04-30 01:46:05.250 120 12411.42 107.08 55517.60 88888.00 2007-04-30 01:46:05.375 120 12411.55 107.12 55517.65 88888.00 2007-04-30 01:46:05.500 120 12411.60 107.20 55517.70 88888.00 2007-04-30 01:46:05.625 120 12411.52 107.22 55517.70 88888.00 2007-04-30 01:46:05.750 120 12411.42 107.25 55517.68 88888.00 2007-04-30 01:46:05.875 120 12411.40 107.20 55517.72 88888.00 2007-04-30 01:46:06.000 120 12411.40 107.15 55517.75 88888.00 2007-04-30 01:46:06.125 120 12411.40 107.20 55517.70 88888.00 2007-04-30 01:46:06.250 120 12411.33 107.25 55517.72 88888.00 2007-04-30 01:46:06.375 120 12411.38 107.28 55517.75 88888.00 2007-04-30 01:46:06.500 120 12411.35 107.28 55517.75 88888.00 2007-04-30 01:46:06.625 120 12411.40 107.33 55517.80 88888.00 2007-04-30 01:46:06.750 120 12411.40 107.28 55517.80 88888.00 2007-04-30 01:46:06.875 120 12411.35 107.25 55517.78 88888.00 2007-04-30 01:46:07.000 120 12411.38 107.28 55517.80 88888.00 2007-04-30 01:46:07.125 120 12411.40 107.35 55517.90 88888.00 2007-04-30 01:46:07.250 120 12411.30 107.33 55517.85 88888.00 2007-04-30 01:46:07.375 120 12411.33 107.35 55517.85 88888.00 2007-04-30 01:46:07.500 120 12411.35 107.40 55517.85 88888.00 2007-04-30 01:46:07.625 120 12411.30 107.40 55517.93 88888.00 2007-04-30 01:46:07.750 120 12411.23 107.42 55517.93 88888.00 2007-04-30 01:46:07.875 120 12411.23 107.45 55517.93 88888.00 2007-04-30 01:46:08.000 120 12411.25 107.47 55517.97 88888.00 2007-04-30 01:46:08.125 120 12411.30 107.53 55518.00 88888.00 2007-04-30 01:46:08.250 120 12411.23 107.50 55518.03 88888.00 2007-04-30 01:46:08.375 120 12411.20 107.50 55518.00 88888.00 2007-04-30 01:46:08.500 120 12411.17 107.50 55518.03 88888.00 2007-04-30 01:46:08.625 120 12411.08 107.55 55518.03 88888.00 2007-04-30 01:46:08.750 120 12411.02 107.50 55518.03 88888.00 2007-04-30 01:46:08.875 120 12411.08 107.58 55518.05 88888.00 2007-04-30 01:46:09.000 120 12411.08 107.62 55518.10 88888.00 2007-04-30 01:46:09.125 120 12411.00 107.62 55518.12 88888.00 2007-04-30 01:46:09.250 120 12410.85 107.58 55518.15 88888.00 2007-04-30 01:46:09.375 120 12410.85 107.62 55518.20 88888.00 2007-04-30 01:46:09.500 120 12410.90 107.67 55518.20 88888.00 2007-04-30 01:46:09.625 120 12410.85 107.65 55518.20 88888.00 2007-04-30 01:46:09.750 120 12410.80 107.65 55518.18 88888.00 2007-04-30 01:46:09.875 120 12410.83 107.70 55518.20 88888.00 2007-04-30 01:46:10.000 120 12410.85 107.75 55518.20 88888.00 2007-04-30 01:46:10.125 120 12410.83 107.75 55518.25 88888.00 2007-04-30 01:46:10.250 120 12410.83 107.75 55518.30 88888.00 2007-04-30 01:46:10.375 120 12410.85 107.85 55518.32 88888.00 2007-04-30 01:46:10.500 120 12410.70 107.85 55518.30 88888.00 2007-04-30 01:46:10.625 120 12410.65 107.80 55518.30 88888.00 2007-04-30 01:46:10.750 120 12410.62 107.83 55518.30 88888.00 2007-04-30 01:46:10.875 120 12410.67 107.88 55518.35 88888.00 2007-04-30 01:46:11.000 120 12410.65 107.85 55518.35 88888.00 2007-04-30 01:46:11.125 120 12410.65 107.88 55518.40 88888.00 2007-04-30 01:46:11.250 120 12410.58 107.90 55518.43 88888.00 2007-04-30 01:46:11.375 120 12410.52 107.95 55518.43 88888.00 2007-04-30 01:46:11.500 120 12410.48 108.00 55518.45 88888.00 2007-04-30 01:46:11.625 120 12410.45 107.97 55518.45 88888.00 2007-04-30 01:46:11.750 120 12410.50 107.92 55518.47 88888.00 2007-04-30 01:46:11.875 120 12410.55 108.00 55518.50 88888.00 2007-04-30 01:46:12.000 120 12410.52 108.03 55518.53 88888.00 2007-04-30 01:46:12.125 120 12410.42 107.97 55518.53 88888.00 2007-04-30 01:46:12.250 120 12410.38 107.97 55518.53 88888.00 2007-04-30 01:46:12.375 120 12410.40 108.03 55518.57 88888.00 2007-04-30 01:46:12.500 120 12410.40 108.08 55518.60 88888.00 2007-04-30 01:46:12.625 120 12410.35 108.08 55518.62 88888.00 2007-04-30 01:46:12.750 120 12410.33 108.08 55518.62 88888.00 2007-04-30 01:46:12.875 120 12410.27 108.10 55518.65 88888.00 2007-04-30 01:46:13.000 120 12410.27 108.12 55518.68 88888.00 2007-04-30 01:46:13.125 120 12410.20 108.12 55518.70 88888.00 2007-04-30 01:46:13.250 120 12410.05 108.15 55518.72 88888.00 2007-04-30 01:46:13.375 120 12410.02 108.20 55518.70 88888.00 2007-04-30 01:46:13.500 120 12410.02 108.17 55518.70 88888.00 2007-04-30 01:46:13.625 120 12410.00 108.17 55518.72 88888.00 2007-04-30 01:46:13.750 120 12409.98 108.22 55518.78 88888.00 2007-04-30 01:46:13.875 120 12409.92 108.22 55518.78 88888.00 2007-04-30 01:46:14.000 120 12409.88 108.22 55518.78 88888.00 2007-04-30 01:46:14.125 120 12409.92 108.35 55518.80 88888.00 2007-04-30 01:46:14.250 120 12409.92 108.38 55518.85 88888.00 2007-04-30 01:46:14.375 120 12409.83 108.38 55518.85 88888.00 2007-04-30 01:46:14.500 120 12409.75 108.33 55518.88 88888.00 2007-04-30 01:46:14.625 120 12409.70 108.33 55518.90 88888.00 2007-04-30 01:46:14.750 120 12409.67 108.33 55518.90 88888.00 2007-04-30 01:46:14.875 120 12409.65 108.35 55518.90 88888.00 2007-04-30 01:46:15.000 120 12409.67 108.45 55518.93 88888.00 2007-04-30 01:46:15.125 120 12409.65 108.47 55518.97 88888.00 2007-04-30 01:46:15.250 120 12409.58 108.53 55519.03 88888.00 2007-04-30 01:46:15.375 120 12409.52 108.60 55519.05 88888.00 2007-04-30 01:46:15.500 120 12409.42 108.60 55519.03 88888.00 2007-04-30 01:46:15.625 120 12409.35 108.53 55519.00 88888.00 2007-04-30 01:46:15.750 120 12409.35 108.62 55519.03 88888.00 2007-04-30 01:46:15.875 120 12409.35 108.70 55519.07 88888.00 2007-04-30 01:46:16.000 120 12409.25 108.72 55519.10 88888.00 2007-04-30 01:46:16.125 120 12409.17 108.75 55519.12 88888.00 2007-04-30 01:46:16.250 120 12409.08 108.75 55519.12 88888.00 2007-04-30 01:46:16.375 120 12409.00 108.72 55519.12 88888.00 2007-04-30 01:46:16.500 120 12409.00 108.78 55519.15 88888.00 2007-04-30 01:46:16.625 120 12408.95 108.78 55519.15 88888.00 2007-04-30 01:46:16.750 120 12408.95 108.80 55519.18 88888.00 2007-04-30 01:46:16.875 120 12408.98 108.88 55519.22 88888.00 2007-04-30 01:46:17.000 120 12408.95 108.88 55519.22 88888.00 2007-04-30 01:46:17.125 120 12408.88 108.85 55519.22 88888.00 2007-04-30 01:46:17.250 120 12408.83 108.90 55519.22 88888.00 2007-04-30 01:46:17.375 120 12408.80 108.92 55519.25 88888.00 2007-04-30 01:46:17.500 120 12408.70 108.92 55519.28 88888.00 2007-04-30 01:46:17.625 120 12408.58 108.95 55519.32 88888.00 2007-04-30 01:46:17.750 120 12408.52 109.00 55519.32 88888.00 2007-04-30 01:46:17.875 120 12408.50 109.03 55519.32 88888.00 2007-04-30 01:46:18.000 120 12408.50 109.10 55519.32 88888.00 2007-04-30 01:46:18.125 120 12408.48 109.17 55519.38 88888.00 2007-04-30 01:46:18.250 120 12408.45 109.15 55519.40 88888.00 2007-04-30 01:46:18.375 120 12408.42 109.20 55519.38 88888.00 2007-04-30 01:46:18.500 120 12408.33 109.20 55519.40 88888.00 2007-04-30 01:46:18.625 120 12408.35 109.28 55519.43 88888.00 2007-04-30 01:46:18.750 120 12408.38 109.35 55519.47 88888.00 2007-04-30 01:46:18.875 120 12408.33 109.38 55519.50 88888.00 2007-04-30 01:46:19.000 120 12408.20 109.40 55519.47 88888.00 2007-04-30 01:46:19.125 120 12408.15 109.45 55519.53 88888.00 2007-04-30 01:46:19.250 120 12408.02 109.38 55519.50 88888.00 2007-04-30 01:46:19.375 120 12408.02 109.45 55519.50 88888.00 2007-04-30 01:46:19.500 120 12407.92 109.50 55519.50 88888.00 2007-04-30 01:46:19.625 120 12407.77 109.58 55519.55 88888.00 2007-04-30 01:46:19.750 120 12407.67 109.65 55519.57 88888.00 2007-04-30 01:46:19.875 120 12407.60 109.70 55519.60 88888.00 2007-04-30 01:46:20.000 120 12407.62 109.70 55519.57 88888.00 2007-04-30 01:46:20.125 120 12407.65 109.75 55519.62 88888.00 2007-04-30 01:46:20.250 120 12407.55 109.80 55519.62 88888.00 2007-04-30 01:46:20.375 120 12407.55 109.85 55519.68 88888.00 2007-04-30 01:46:20.500 120 12407.45 109.88 55519.70 88888.00 2007-04-30 01:46:20.625 120 12407.42 109.95 55519.72 88888.00 2007-04-30 01:46:20.750 120 12407.42 110.03 55519.72 88888.00 2007-04-30 01:46:20.875 120 12407.40 110.10 55519.78 88888.00 2007-04-30 01:46:21.000 120 12407.23 110.08 55519.75 88888.00 2007-04-30 01:46:21.125 120 12407.10 110.03 55519.75 88888.00 2007-04-30 01:46:21.250 120 12407.02 110.08 55519.75 88888.00 2007-04-30 01:46:21.375 120 12407.02 110.12 55519.78 88888.00 2007-04-30 01:46:21.500 120 12407.02 110.22 55519.82 88888.00 2007-04-30 01:46:21.625 120 12406.98 110.25 55519.82 88888.00 2007-04-30 01:46:21.750 120 12406.83 110.28 55519.88 88888.00 2007-04-30 01:46:21.875 120 12406.83 110.35 55519.90 88888.00 2007-04-30 01:46:22.000 120 12406.77 110.38 55519.90 88888.00 2007-04-30 01:46:22.125 120 12406.70 110.42 55519.93 88888.00 2007-04-30 01:46:22.250 120 12406.62 110.40 55519.85 88888.00 2007-04-30 01:46:22.375 120 12406.58 110.45 55519.90 88888.00 2007-04-30 01:46:22.500 120 12406.52 110.53 55519.95 88888.00 2007-04-30 01:46:22.625 120 12406.52 110.55 55519.95 88888.00 2007-04-30 01:46:22.750 120 12406.48 110.55 55519.97 88888.00 2007-04-30 01:46:22.875 120 12406.40 110.60 55519.95 88888.00 2007-04-30 01:46:23.000 120 12406.30 110.67 55519.93 88888.00 2007-04-30 01:46:23.125 120 12406.20 110.67 55519.97 88888.00 2007-04-30 01:46:23.250 120 12406.10 110.75 55520.03 88888.00 2007-04-30 01:46:23.375 120 12406.17 110.75 55520.03 88888.00 2007-04-30 01:46:23.500 120 12406.15 110.80 55520.05 88888.00 2007-04-30 01:46:23.625 120 12406.02 110.85 55520.05 88888.00 2007-04-30 01:46:23.750 120 12405.88 110.88 55520.05 88888.00 2007-04-30 01:46:23.875 120 12405.83 110.90 55520.05 88888.00 2007-04-30 01:46:24.000 120 12405.83 110.92 55520.05 88888.00 2007-04-30 01:46:24.125 120 12405.75 110.95 55520.07 88888.00 2007-04-30 01:46:24.250 120 12405.70 111.05 55520.10 88888.00 2007-04-30 01:46:24.375 120 12405.70 111.08 55520.07 88888.00 2007-04-30 01:46:24.500 120 12405.60 111.08 55520.07 88888.00 2007-04-30 01:46:24.625 120 12405.55 111.17 55520.12 88888.00 2007-04-30 01:46:24.750 120 12405.58 111.20 55520.12 88888.00 2007-04-30 01:46:24.875 120 12405.60 111.22 55520.10 88888.00 2007-04-30 01:46:25.000 120 12405.55 111.28 55520.12 88888.00 2007-04-30 01:46:25.125 120 12405.48 111.40 55520.18 88888.00 2007-04-30 01:46:25.250 120 12405.30 111.42 55520.15 88888.00 2007-04-30 01:46:25.375 120 12405.15 111.35 55520.10 88888.00 2007-04-30 01:46:25.500 120 12405.08 111.38 55520.15 88888.00 2007-04-30 01:46:25.625 120 12405.15 111.50 55520.25 88888.00 2007-04-30 01:46:25.750 120 12405.17 111.58 55520.22 88888.00 2007-04-30 01:46:25.875 120 12405.12 111.58 55520.22 88888.00 2007-04-30 01:46:26.000 120 12405.05 111.60 55520.22 88888.00 2007-04-30 01:46:26.125 120 12405.00 111.67 55520.25 88888.00 2007-04-30 01:46:26.250 120 12404.90 111.78 55520.25 88888.00 2007-04-30 01:46:26.375 120 12404.92 111.75 55520.28 88888.00 2007-04-30 01:46:26.500 120 12404.80 111.72 55520.28 88888.00 2007-04-30 01:46:26.625 120 12404.73 111.80 55520.28 88888.00 2007-04-30 01:46:26.750 120 12404.73 111.88 55520.32 88888.00 2007-04-30 01:46:26.875 120 12404.62 111.92 55520.32 88888.00 2007-04-30 01:46:27.000 120 12404.55 111.92 55520.35 88888.00 2007-04-30 01:46:27.125 120 12404.48 111.97 55520.32 88888.00 2007-04-30 01:46:27.250 120 12404.38 112.00 55520.35 88888.00 2007-04-30 01:46:27.375 120 12404.38 112.03 55520.35 88888.00 2007-04-30 01:46:27.500 120 12404.30 112.05 55520.38 88888.00 2007-04-30 01:46:27.625 120 12404.20 112.08 55520.35 88888.00 2007-04-30 01:46:27.750 120 12404.10 112.03 55520.32 88888.00 2007-04-30 01:46:27.875 120 12404.05 112.08 55520.32 88888.00 2007-04-30 01:46:28.000 120 12404.02 112.12 55520.35 88888.00 2007-04-30 01:46:28.125 120 12403.92 112.15 55520.35 88888.00 2007-04-30 01:46:28.250 120 12403.85 112.22 55520.35 88888.00 2007-04-30 01:46:28.375 120 12403.85 112.22 55520.38 88888.00 2007-04-30 01:46:28.500 120 12403.77 112.22 55520.35 88888.00 2007-04-30 01:46:28.625 120 12403.70 112.30 55520.40 88888.00 2007-04-30 01:46:28.750 120 12403.62 112.28 55520.40 88888.00 2007-04-30 01:46:28.875 120 12403.50 112.28 55520.43 88888.00 2007-04-30 01:46:29.000 120 12403.40 112.35 55520.43 88888.00 2007-04-30 01:46:29.125 120 12403.30 112.40 55520.47 88888.00 2007-04-30 01:46:29.250 120 12403.23 112.42 55520.50 88888.00 2007-04-30 01:46:29.375 120 12403.17 112.50 55520.47 88888.00 2007-04-30 01:46:29.500 120 12403.12 112.50 55520.45 88888.00 2007-04-30 01:46:29.625 120 12403.15 112.53 55520.50 88888.00 2007-04-30 01:46:29.750 120 12403.08 112.53 55520.50 88888.00 2007-04-30 01:46:29.875 120 12402.95 112.53 55520.47 88888.00 2007-04-30 01:46:30.000 120 12402.85 112.47 55520.45 88888.00 2007-04-30 01:46:30.125 120 12402.80 112.55 55520.50 88888.00 2007-04-30 01:46:30.250 120 12402.77 112.67 55520.55 88888.00 2007-04-30 01:46:30.375 120 12402.80 112.78 55520.57 88888.00 2007-04-30 01:46:30.500 120 12402.67 112.75 55520.57 88888.00 2007-04-30 01:46:30.625 120 12402.52 112.72 55520.55 88888.00 2007-04-30 01:46:30.750 120 12402.42 112.72 55520.55 88888.00 2007-04-30 01:46:30.875 120 12402.38 112.78 55520.55 88888.00 2007-04-30 01:46:31.000 120 12402.35 112.80 55520.55 88888.00 2007-04-30 01:46:31.125 120 12402.33 112.80 55520.55 88888.00 2007-04-30 01:46:31.250 120 12402.33 112.85 55520.60 88888.00 2007-04-30 01:46:31.375 120 12402.25 112.83 55520.55 88888.00 2007-04-30 01:46:31.500 120 12402.17 112.85 55520.57 88888.00 2007-04-30 01:46:31.625 120 12402.10 112.88 55520.57 88888.00 2007-04-30 01:46:31.750 120 12402.08 112.95 55520.55 88888.00 2007-04-30 01:46:31.875 120 12402.05 113.03 55520.55 88888.00 2007-04-30 01:46:32.000 120 12402.05 113.10 55520.62 88888.00 2007-04-30 01:46:32.125 120 12401.98 113.10 55520.65 88888.00 2007-04-30 01:46:32.250 120 12401.98 113.08 55520.65 88888.00 2007-04-30 01:46:32.375 120 12401.92 113.03 55520.57 88888.00 2007-04-30 01:46:32.500 120 12401.83 113.03 55520.57 88888.00 2007-04-30 01:46:32.625 120 12401.80 113.10 55520.57 88888.00 2007-04-30 01:46:32.750 120 12401.85 113.17 55520.60 88888.00 2007-04-30 01:46:32.875 120 12401.95 113.25 55520.60 88888.00 2007-04-30 01:46:33.000 120 12401.88 113.22 55520.62 88888.00 2007-04-30 01:46:33.125 120 12401.70 113.20 55520.60 88888.00 2007-04-30 01:46:33.250 120 12401.60 113.22 55520.62 88888.00 2007-04-30 01:46:33.375 120 12401.62 113.33 55520.62 88888.00 2007-04-30 01:46:33.500 120 12401.62 113.33 55520.60 88888.00 2007-04-30 01:46:33.625 120 12401.58 113.33 55520.57 88888.00 2007-04-30 01:46:33.750 120 12401.45 113.33 55520.57 88888.00 2007-04-30 01:46:33.875 120 12401.38 113.35 55520.60 88888.00 2007-04-30 01:46:34.000 120 12401.33 113.35 55520.57 88888.00 2007-04-30 01:46:34.125 120 12401.27 113.35 55520.57 88888.00 2007-04-30 01:46:34.250 120 12401.23 113.38 55520.57 88888.00 2007-04-30 01:46:34.375 120 12401.23 113.45 55520.60 88888.00 2007-04-30 01:46:34.500 120 12401.15 113.47 55520.62 88888.00 2007-04-30 01:46:34.625 120 12401.15 113.50 55520.65 88888.00 2007-04-30 01:46:34.750 120 12401.23 113.55 55520.62 88888.00 2007-04-30 01:46:34.875 120 12401.17 113.60 55520.62 88888.00 2007-04-30 01:46:35.000 120 12401.20 113.62 55520.62 88888.00 2007-04-30 01:46:35.125 120 12401.10 113.65 55520.62 88888.00 2007-04-30 01:46:35.250 120 12400.95 113.65 55520.57 88888.00 2007-04-30 01:46:35.375 120 12400.95 113.70 55520.57 88888.00 2007-04-30 01:46:35.500 120 12401.00 113.75 55520.60 88888.00 2007-04-30 01:46:35.625 120 12400.95 113.80 55520.62 88888.00 2007-04-30 01:46:35.750 120 12400.92 113.80 55520.60 88888.00 2007-04-30 01:46:35.875 120 12400.88 113.80 55520.57 88888.00 2007-04-30 01:46:36.000 120 12400.90 113.83 55520.57 88888.00 2007-04-30 01:46:36.125 120 12400.90 113.90 55520.60 88888.00 2007-04-30 01:46:36.250 120 12400.92 113.97 55520.57 88888.00 2007-04-30 01:46:36.375 120 12400.90 113.97 55520.60 88888.00 2007-04-30 01:46:36.500 120 12400.83 113.95 55520.55 88888.00 2007-04-30 01:46:36.625 120 12400.80 114.00 55520.53 88888.00 2007-04-30 01:46:36.750 120 12400.80 114.08 55520.55 88888.00 2007-04-30 01:46:36.875 120 12400.80 114.08 55520.55 88888.00 2007-04-30 01:46:37.000 120 12400.77 114.08 55520.55 88888.00 2007-04-30 01:46:37.125 120 12400.75 114.12 55520.57 88888.00 2007-04-30 01:46:37.250 120 12400.70 114.12 55520.57 88888.00 2007-04-30 01:46:37.375 120 12400.67 114.20 55520.57 88888.00 2007-04-30 01:46:37.500 120 12400.70 114.22 55520.55 88888.00 2007-04-30 01:46:37.625 120 12400.67 114.25 55520.55 88888.00 2007-04-30 01:46:37.750 120 12400.65 114.22 55520.53 88888.00 2007-04-30 01:46:37.875 120 12400.62 114.25 55520.50 88888.00 2007-04-30 01:46:38.000 120 12400.62 114.25 55520.50 88888.00 2007-04-30 01:46:38.125 120 12400.67 114.30 55520.50 88888.00 2007-04-30 01:46:38.250 120 12400.62 114.38 55520.50 88888.00 2007-04-30 01:46:38.375 120 12400.70 114.42 55520.50 88888.00 2007-04-30 01:46:38.500 120 12400.65 114.47 55520.50 88888.00 2007-04-30 01:46:38.625 120 12400.50 114.45 55520.47 88888.00 2007-04-30 01:46:38.750 120 12400.50 114.45 55520.43 88888.00 2007-04-30 01:46:38.875 120 12400.50 114.47 55520.45 88888.00 2007-04-30 01:46:39.000 120 12400.45 114.60 55520.47 88888.00 2007-04-30 01:46:39.125 120 12400.40 114.58 55520.47 88888.00 2007-04-30 01:46:39.250 120 12400.35 114.62 55520.47 88888.00 2007-04-30 01:46:39.375 120 12400.45 114.75 55520.45 88888.00 2007-04-30 01:46:39.500 120 12400.50 114.78 55520.47 88888.00 2007-04-30 01:46:39.625 120 12400.38 114.75 55520.40 88888.00 2007-04-30 01:46:39.750 120 12400.33 114.78 55520.43 88888.00 2007-04-30 01:46:39.875 120 12400.40 114.83 55520.43 88888.00 2007-04-30 01:46:40.000 120 12400.48 114.90 55520.40 88888.00 2007-04-30 01:46:40.125 120 12400.45 114.95 55520.40 88888.00 2007-04-30 01:46:40.250 120 12400.38 114.90 55520.32 88888.00 2007-04-30 01:46:40.375 120 12400.38 114.95 55520.35 88888.00 2007-04-30 01:46:40.500 120 12400.48 115.08 55520.32 88888.00 2007-04-30 01:46:40.625 120 12400.50 115.15 55520.30 88888.00 2007-04-30 01:46:40.750 120 12400.50 115.20 55520.28 88888.00 2007-04-30 01:46:40.875 120 12400.52 115.22 55520.32 88888.00 2007-04-30 01:46:41.000 120 12400.45 115.25 55520.28 88888.00 2007-04-30 01:46:41.125 120 12400.48 115.28 55520.28 88888.00 2007-04-30 01:46:41.250 120 12400.48 115.33 55520.30 88888.00 2007-04-30 01:46:41.375 120 12400.45 115.40 55520.30 88888.00 2007-04-30 01:46:41.500 120 12400.45 115.45 55520.28 88888.00 2007-04-30 01:46:41.625 120 12400.48 115.45 55520.22 88888.00 2007-04-30 01:46:41.750 120 12400.50 115.42 55520.20 88888.00 2007-04-30 01:46:41.875 120 12400.50 115.47 55520.18 88888.00 2007-04-30 01:46:42.000 120 12400.50 115.53 55520.15 88888.00 2007-04-30 01:46:42.125 120 12400.50 115.60 55520.15 88888.00 2007-04-30 01:46:42.250 120 12400.48 115.65 55520.18 88888.00 2007-04-30 01:46:42.375 120 12400.50 115.67 55520.15 88888.00 2007-04-30 01:46:42.500 120 12400.55 115.70 55520.15 88888.00 2007-04-30 01:46:42.625 120 12400.60 115.75 55520.15 88888.00 2007-04-30 01:46:42.750 120 12400.65 115.78 55520.10 88888.00 2007-04-30 01:46:42.875 120 12400.70 115.78 55520.10 88888.00 2007-04-30 01:46:43.000 120 12400.70 115.85 55520.07 88888.00 2007-04-30 01:46:43.125 120 12400.62 115.83 55520.07 88888.00 2007-04-30 01:46:43.250 120 12400.58 115.85 55520.07 88888.00 2007-04-30 01:46:43.375 120 12400.62 115.88 55520.07 88888.00 2007-04-30 01:46:43.500 120 12400.65 115.97 55520.10 88888.00 2007-04-30 01:46:43.625 120 12400.60 116.00 55520.07 88888.00 2007-04-30 01:46:43.750 120 12400.65 116.03 55520.05 88888.00 2007-04-30 01:46:43.875 120 12400.65 116.03 55520.00 88888.00 2007-04-30 01:46:44.000 120 12400.62 116.03 55519.95 88888.00 2007-04-30 01:46:44.125 120 12400.60 116.00 55519.95 88888.00 2007-04-30 01:46:44.250 120 12400.60 116.10 55519.95 88888.00 2007-04-30 01:46:44.375 120 12400.62 116.15 55519.97 88888.00 2007-04-30 01:46:44.500 120 12400.58 116.17 55519.97 88888.00 2007-04-30 01:46:44.625 120 12400.62 116.25 55520.00 88888.00 2007-04-30 01:46:44.750 120 12400.67 116.35 55519.95 88888.00 2007-04-30 01:46:44.875 120 12400.73 116.35 55519.95 88888.00 2007-04-30 01:46:45.000 120 12400.70 116.38 55519.90 88888.00 2007-04-30 01:46:45.125 120 12400.67 116.40 55519.90 88888.00 2007-04-30 01:46:45.250 120 12400.73 116.45 55519.90 88888.00 2007-04-30 01:46:45.375 120 12400.73 116.47 55519.88 88888.00 2007-04-30 01:46:45.500 120 12400.65 116.53 55519.85 88888.00 2007-04-30 01:46:45.625 120 12400.67 116.58 55519.82 88888.00 2007-04-30 01:46:45.750 120 12400.65 116.65 55519.85 88888.00 2007-04-30 01:46:45.875 120 12400.65 116.65 55519.82 88888.00 2007-04-30 01:46:46.000 120 12400.73 116.65 55519.85 88888.00 2007-04-30 01:46:46.125 120 12400.70 116.75 55519.82 88888.00 2007-04-30 01:46:46.250 120 12400.67 116.83 55519.80 88888.00 2007-04-30 01:46:46.375 120 12400.77 116.85 55519.80 88888.00 2007-04-30 01:46:46.500 120 12400.80 116.88 55519.78 88888.00 2007-04-30 01:46:46.625 120 12400.75 116.88 55519.75 88888.00 2007-04-30 01:46:46.750 120 12400.73 116.90 55519.75 88888.00 2007-04-30 01:46:46.875 120 12400.77 116.90 55519.75 88888.00 2007-04-30 01:46:47.000 120 12400.80 116.95 55519.78 88888.00 2007-04-30 01:46:47.125 120 12400.80 116.97 55519.75 88888.00 2007-04-30 01:46:47.250 120 12400.80 116.95 55519.70 88888.00 2007-04-30 01:46:47.375 120 12400.80 117.00 55519.70 88888.00 2007-04-30 01:46:47.500 120 12400.80 117.08 55519.72 88888.00 2007-04-30 01:46:47.625 120 12400.75 117.15 55519.70 88888.00 2007-04-30 01:46:47.750 120 12400.75 117.15 55519.65 88888.00 2007-04-30 01:46:47.875 120 12400.75 117.12 55519.65 88888.00 2007-04-30 01:46:48.000 120 12400.73 117.17 55519.65 88888.00 2007-04-30 01:46:48.125 120 12400.83 117.28 55519.68 88888.00 2007-04-30 01:46:48.250 120 12400.90 117.28 55519.65 88888.00 2007-04-30 01:46:48.375 120 12400.90 117.30 55519.62 88888.00 2007-04-30 01:46:48.500 120 12400.88 117.28 55519.60 88888.00 2007-04-30 01:46:48.625 120 12400.90 117.38 55519.57 88888.00 2007-04-30 01:46:48.750 120 12400.85 117.42 55519.55 88888.00 2007-04-30 01:46:48.875 120 12400.80 117.38 55519.55 88888.00 2007-04-30 01:46:49.000 120 12400.80 117.53 55519.55 88888.00 2007-04-30 01:46:49.125 120 12400.85 117.53 55519.53 88888.00 2007-04-30 01:46:49.250 120 12400.85 117.53 55519.53 88888.00 2007-04-30 01:46:49.375 120 12400.90 117.62 55519.53 88888.00 2007-04-30 01:46:49.500 120 12400.88 117.65 55519.53 88888.00 2007-04-30 01:46:49.625 120 12400.92 117.67 55519.50 88888.00 2007-04-30 01:46:49.750 120 12400.92 117.70 55519.45 88888.00 2007-04-30 01:46:49.875 120 12400.95 117.75 55519.45 88888.00 2007-04-30 01:46:50.000 120 12400.98 117.83 55519.50 88888.00 2007-04-30 01:46:50.125 120 12400.92 117.83 55519.45 88888.00 2007-04-30 01:46:50.250 120 12400.88 117.83 55519.43 88888.00 2007-04-30 01:46:50.375 120 12400.88 117.83 55519.43 88888.00 2007-04-30 01:46:50.500 120 12400.85 117.85 55519.43 88888.00 2007-04-30 01:46:50.625 120 12400.92 118.00 55519.40 88888.00 2007-04-30 01:46:50.750 120 12400.95 118.10 55519.40 88888.00 2007-04-30 01:46:50.875 120 12400.95 118.08 55519.38 88888.00 2007-04-30 01:46:51.000 120 12400.98 118.10 55519.35 88888.00 2007-04-30 01:46:51.125 120 12400.95 118.17 55519.35 88888.00 2007-04-30 01:46:51.250 120 12400.92 118.25 55519.35 88888.00 2007-04-30 01:46:51.375 120 12401.02 118.30 55519.35 88888.00 2007-04-30 01:46:51.500 120 12401.05 118.35 55519.35 88888.00 2007-04-30 01:46:51.625 120 12401.00 118.30 55519.30 88888.00 2007-04-30 01:46:51.750 120 12400.88 118.35 55519.30 88888.00 2007-04-30 01:46:51.875 120 12400.83 118.42 55519.32 88888.00 2007-04-30 01:46:52.000 120 12400.88 118.40 55519.28 88888.00 2007-04-30 01:46:52.125 120 12400.88 118.42 55519.28 88888.00 2007-04-30 01:46:52.250 120 12400.85 118.45 55519.28 88888.00 2007-04-30 01:46:52.375 120 12400.85 118.47 55519.28 88888.00 2007-04-30 01:46:52.500 120 12400.90 118.55 55519.28 88888.00 2007-04-30 01:46:52.625 120 12400.88 118.55 55519.28 88888.00 2007-04-30 01:46:52.750 120 12400.90 118.58 55519.28 88888.00 2007-04-30 01:46:52.875 120 12400.90 118.60 55519.25 88888.00 2007-04-30 01:46:53.000 120 12400.92 118.60 55519.25 88888.00 2007-04-30 01:46:53.125 120 12400.98 118.62 55519.22 88888.00 2007-04-30 01:46:53.250 120 12400.88 118.70 55519.20 88888.00 2007-04-30 01:46:53.375 120 12400.85 118.65 55519.18 88888.00 2007-04-30 01:46:53.500 120 12400.88 118.78 55519.22 88888.00 2007-04-30 01:46:53.625 120 12400.88 118.85 55519.22 88888.00 2007-04-30 01:46:53.750 120 12400.88 118.88 55519.20 88888.00 2007-04-30 01:46:53.875 120 12400.85 118.88 55519.15 88888.00 2007-04-30 01:46:54.000 120 12400.88 118.85 55519.12 88888.00 2007-04-30 01:46:54.125 120 12400.85 118.88 55519.12 88888.00 2007-04-30 01:46:54.250 120 12400.85 118.92 55519.15 88888.00 2007-04-30 01:46:54.375 120 12400.90 119.00 55519.15 88888.00 2007-04-30 01:46:54.500 120 12400.92 119.00 55519.12 88888.00 2007-04-30 01:46:54.625 120 12400.90 119.00 55519.10 88888.00 2007-04-30 01:46:54.750 120 12400.77 119.03 55519.07 88888.00 2007-04-30 01:46:54.875 120 12400.77 119.10 55519.07 88888.00 2007-04-30 01:46:55.000 120 12400.88 119.10 55519.05 88888.00 2007-04-30 01:46:55.125 120 12400.90 119.12 55519.07 88888.00 2007-04-30 01:46:55.250 120 12400.88 119.20 55519.12 88888.00 2007-04-30 01:46:55.375 120 12400.88 119.28 55519.12 88888.00 2007-04-30 01:46:55.500 120 12400.80 119.25 55519.10 88888.00 2007-04-30 01:46:55.625 120 12400.75 119.22 55519.07 88888.00 2007-04-30 01:46:55.750 120 12400.75 119.25 55519.10 88888.00 2007-04-30 01:46:55.875 120 12400.75 119.35 55519.12 88888.00 2007-04-30 01:46:56.000 120 12400.70 119.35 55519.10 88888.00 2007-04-30 01:46:56.125 120 12400.62 119.38 55519.05 88888.00 2007-04-30 01:46:56.250 120 12400.58 119.45 55519.03 88888.00 2007-04-30 01:46:56.375 120 12400.58 119.47 55519.00 88888.00 2007-04-30 01:46:56.500 120 12400.48 119.42 55518.97 88888.00 2007-04-30 01:46:56.625 120 12400.40 119.47 55518.97 88888.00 2007-04-30 01:46:56.750 120 12400.45 119.55 55519.00 88888.00 2007-04-30 01:46:56.875 120 12400.42 119.60 55518.95 88888.00 2007-04-30 01:46:57.000 120 12400.38 119.62 55518.93 88888.00 2007-04-30 01:46:57.125 120 12400.35 119.62 55518.93 88888.00 2007-04-30 01:46:57.250 120 12400.27 119.67 55518.95 88888.00 2007-04-30 01:46:57.375 120 12400.27 119.72 55518.95 88888.00 2007-04-30 01:46:57.500 120 12400.27 119.75 55518.95 88888.00 2007-04-30 01:46:57.625 120 12400.27 119.75 55518.93 88888.00 2007-04-30 01:46:57.750 120 12400.15 119.75 55518.93 88888.00 2007-04-30 01:46:57.875 120 12400.05 119.83 55518.93 88888.00 2007-04-30 01:46:58.000 120 12400.10 119.83 55518.90 88888.00 2007-04-30 01:46:58.125 120 12400.12 119.88 55518.93 88888.00 2007-04-30 01:46:58.250 120 12400.15 119.92 55518.90 88888.00 2007-04-30 01:46:58.375 120 12400.15 120.00 55518.90 88888.00 2007-04-30 01:46:58.500 120 12400.05 120.00 55518.90 88888.00 2007-04-30 01:46:58.625 120 12400.00 120.00 55518.88 88888.00 2007-04-30 01:46:58.750 120 12399.98 120.03 55518.85 88888.00 2007-04-30 01:46:58.875 120 12400.02 120.03 55518.85 88888.00 2007-04-30 01:46:59.000 120 12400.05 120.05 55518.82 88888.00 2007-04-30 01:46:59.125 120 12399.98 120.05 55518.80 88888.00 2007-04-30 01:46:59.250 120 12399.80 120.03 55518.80 88888.00 2007-04-30 01:46:59.375 120 12399.88 120.08 55518.80 88888.00 2007-04-30 01:46:59.500 120 12399.85 120.17 55518.82 88888.00 2007-04-30 01:46:59.625 120 12399.77 120.20 55518.82 88888.00 2007-04-30 01:46:59.750 120 12399.73 120.20 55518.80 88888.00 2007-04-30 01:46:59.875 120 12399.70 120.22 55518.78 88888.00 2007-04-30 01:47:00.000 120 12399.70 120.25 55518.75 88888.00 2007-04-30 01:47:00.125 120 12399.75 120.33 55518.80 88888.00 2007-04-30 01:47:00.250 120 12399.67 120.28 55518.78 88888.00 2007-04-30 01:47:00.375 120 12399.67 120.30 55518.72 88888.00 2007-04-30 01:47:00.500 120 12399.62 120.30 55518.70 88888.00 2007-04-30 01:47:00.625 120 12399.62 120.35 55518.72 88888.00 2007-04-30 01:47:00.750 120 12399.62 120.40 55518.72 88888.00 2007-04-30 01:47:00.875 120 12399.58 120.45 55518.70 88888.00 2007-04-30 01:47:01.000 120 12399.58 120.45 55518.70 88888.00 2007-04-30 01:47:01.125 120 12399.58 120.45 55518.68 88888.00 2007-04-30 01:47:01.250 120 12399.55 120.50 55518.70 88888.00 2007-04-30 01:47:01.375 120 12399.50 120.50 55518.62 88888.00 2007-04-30 01:47:01.500 120 12399.42 120.42 55518.57 88888.00 2007-04-30 01:47:01.625 120 12399.45 120.47 55518.60 88888.00 2007-04-30 01:47:01.750 120 12399.48 120.58 55518.60 88888.00 2007-04-30 01:47:01.875 120 12399.52 120.60 55518.62 88888.00 2007-04-30 01:47:02.000 120 12399.52 120.60 55518.62 88888.00 2007-04-30 01:47:02.125 120 12399.50 120.62 55518.62 88888.00 2007-04-30 01:47:02.250 120 12399.50 120.62 55518.60 88888.00 2007-04-30 01:47:02.375 120 12399.48 120.65 55518.57 88888.00 2007-04-30 01:47:02.500 120 12399.40 120.65 55518.53 88888.00 2007-04-30 01:47:02.625 120 12399.40 120.67 55518.55 88888.00 2007-04-30 01:47:02.750 120 12399.42 120.75 55518.55 88888.00 2007-04-30 01:47:02.875 120 12399.40 120.75 55518.50 88888.00 2007-04-30 01:47:03.000 120 12399.38 120.78 55518.50 88888.00 2007-04-30 01:47:03.125 120 12399.35 120.80 55518.47 88888.00 2007-04-30 01:47:03.250 120 12399.38 120.83 55518.47 88888.00 2007-04-30 01:47:03.375 120 12399.38 120.83 55518.45 88888.00 2007-04-30 01:47:03.500 120 12399.35 120.83 55518.43 88888.00 2007-04-30 01:47:03.625 120 12399.35 120.85 55518.43 88888.00 2007-04-30 01:47:03.750 120 12399.30 120.90 55518.43 88888.00 2007-04-30 01:47:03.875 120 12399.25 120.88 55518.38 88888.00 2007-04-30 01:47:04.000 120 12399.23 120.83 55518.35 88888.00 2007-04-30 01:47:04.125 120 12399.27 120.85 55518.32 88888.00 2007-04-30 01:47:04.250 120 12399.33 120.90 55518.32 88888.00 2007-04-30 01:47:04.375 120 12399.38 120.95 55518.32 88888.00 2007-04-30 01:47:04.500 120 12399.35 121.00 55518.28 88888.00 2007-04-30 01:47:04.625 120 12399.33 120.95 55518.28 88888.00 2007-04-30 01:47:04.750 120 12399.35 120.97 55518.22 88888.00 2007-04-30 01:47:04.875 120 12399.42 121.03 55518.28 88888.00 2007-04-30 01:47:05.000 120 12399.38 121.00 55518.20 88888.00 2007-04-30 01:47:05.125 120 12399.33 120.95 55518.20 88888.00 2007-04-30 01:47:05.250 120 12399.33 120.92 55518.15 88888.00 2007-04-30 01:47:05.375 120 12399.33 120.97 55518.15 88888.00 2007-04-30 01:47:05.500 120 12399.35 121.00 55518.10 88888.00 2007-04-30 01:47:05.625 120 12399.30 121.00 55518.07 88888.00 2007-04-30 01:47:05.750 120 12399.23 120.92 55518.07 88888.00 2007-04-30 01:47:05.875 120 12399.25 120.97 55518.10 88888.00 2007-04-30 01:47:06.000 120 12399.35 120.97 55518.07 88888.00 2007-04-30 01:47:06.125 120 12399.35 121.00 55518.00 88888.00 2007-04-30 01:47:06.250 120 12399.25 120.95 55517.97 88888.00 2007-04-30 01:47:06.375 120 12399.27 120.92 55517.97 88888.00 2007-04-30 01:47:06.500 120 12399.30 120.97 55517.97 88888.00 2007-04-30 01:47:06.625 120 12399.33 120.97 55517.95 88888.00 2007-04-30 01:47:06.750 120 12399.33 121.03 55517.93 88888.00 2007-04-30 01:47:06.875 120 12399.38 121.08 55517.95 88888.00 2007-04-30 01:47:07.000 120 12399.27 121.05 55517.85 88888.00 2007-04-30 01:47:07.125 120 12399.25 121.00 55517.85 88888.00 2007-04-30 01:47:07.250 120 12399.33 121.03 55517.82 88888.00 2007-04-30 01:47:07.375 120 12399.42 121.08 55517.82 88888.00 2007-04-30 01:47:07.500 120 12399.42 121.05 55517.78 88888.00 2007-04-30 01:47:07.625 120 12399.42 121.03 55517.78 88888.00 2007-04-30 01:47:07.750 120 12399.42 120.97 55517.75 88888.00 2007-04-30 01:47:07.875 120 12399.42 121.00 55517.72 88888.00 2007-04-30 01:47:08.000 120 12399.40 121.00 55517.65 88888.00 2007-04-30 01:47:08.125 120 12399.40 120.92 55517.65 88888.00 2007-04-30 01:47:08.250 120 12399.42 120.97 55517.65 88888.00 2007-04-30 01:47:08.375 120 12399.48 121.00 55517.62 88888.00 2007-04-30 01:47:08.500 120 12399.52 121.05 55517.62 88888.00 2007-04-30 01:47:08.625 120 12399.45 121.03 55517.53 88888.00 2007-04-30 01:47:08.750 120 12399.42 121.03 55517.50 88888.00 2007-04-30 01:47:08.875 120 12399.52 121.03 55517.50 88888.00 2007-04-30 01:47:09.000 120 12399.58 121.00 55517.47 88888.00 2007-04-30 01:47:09.125 120 12399.58 121.03 55517.45 88888.00 2007-04-30 01:47:09.250 120 12399.62 121.03 55517.43 88888.00 2007-04-30 01:47:09.375 120 12399.65 120.95 55517.40 88888.00 2007-04-30 01:47:09.500 120 12399.62 120.92 55517.38 88888.00 2007-04-30 01:47:09.625 120 12399.67 120.95 55517.35 88888.00 2007-04-30 01:47:09.750 120 12399.73 120.92 55517.32 88888.00 2007-04-30 01:47:09.875 120 12399.73 120.90 55517.28 88888.00 2007-04-30 01:47:10.000 120 12399.77 120.90 55517.30 88888.00 2007-04-30 01:47:10.125 120 12399.77 120.92 55517.28 88888.00 2007-04-30 01:47:10.250 120 12399.73 120.90 55517.25 88888.00 2007-04-30 01:47:10.375 120 12399.77 120.85 55517.18 88888.00 2007-04-30 01:47:10.500 120 12399.85 120.90 55517.18 88888.00 2007-04-30 01:47:10.625 120 12399.85 120.90 55517.12 88888.00 2007-04-30 01:47:10.750 120 12399.73 120.85 55517.10 88888.00 2007-04-30 01:47:10.875 120 12399.75 120.88 55517.10 88888.00 2007-04-30 01:47:11.000 120 12399.88 120.90 55517.07 88888.00 2007-04-30 01:47:11.125 120 12399.80 120.80 55517.05 88888.00 2007-04-30 01:47:11.250 120 12399.83 120.75 55517.00 88888.00 2007-04-30 01:47:11.375 120 12399.95 120.78 55516.97 88888.00 2007-04-30 01:47:11.500 120 12399.95 120.80 55516.97 88888.00 2007-04-30 01:47:11.625 120 12399.90 120.72 55516.93 88888.00 2007-04-30 01:47:11.750 120 12399.90 120.67 55516.90 88888.00 2007-04-30 01:47:11.875 120 12399.98 120.72 55516.88 88888.00 2007-04-30 01:47:12.000 120 12400.05 120.70 55516.85 88888.00 2007-04-30 01:47:12.125 120 12400.15 120.70 55516.82 88888.00 2007-04-30 01:47:12.250 120 12400.10 120.70 55516.80 88888.00 2007-04-30 01:47:12.375 120 12400.12 120.70 55516.78 88888.00 2007-04-30 01:47:12.500 120 12400.12 120.67 55516.75 88888.00 2007-04-30 01:47:12.625 120 12400.15 120.67 55516.72 88888.00 2007-04-30 01:47:12.750 120 12400.20 120.60 55516.68 88888.00 2007-04-30 01:47:12.875 120 12400.23 120.55 55516.60 88888.00 2007-04-30 01:47:13.000 120 12400.27 120.58 55516.57 88888.00 2007-04-30 01:47:13.125 120 12400.35 120.58 55516.60 88888.00 2007-04-30 01:47:13.250 120 12400.27 120.53 55516.57 88888.00 2007-04-30 01:47:13.375 120 12400.23 120.47 55516.50 88888.00 2007-04-30 01:47:13.500 120 12400.17 120.40 55516.53 88888.00 2007-04-30 01:47:13.625 120 12400.25 120.45 55516.53 88888.00 2007-04-30 01:47:13.750 120 12400.30 120.45 55516.50 88888.00 2007-04-30 01:47:13.875 120 12400.38 120.45 55516.47 88888.00 2007-04-30 01:47:14.000 120 12400.45 120.42 55516.43 88888.00 2007-04-30 01:47:14.125 120 12400.52 120.40 55516.43 88888.00 2007-04-30 01:47:14.250 120 12400.50 120.38 55516.38 88888.00 2007-04-30 01:47:14.375 120 12400.52 120.42 55516.38 88888.00 2007-04-30 01:47:14.500 120 12400.62 120.45 55516.38 88888.00 2007-04-30 01:47:14.625 120 12400.60 120.38 55516.30 88888.00 2007-04-30 01:47:14.750 120 12400.58 120.30 55516.25 88888.00 2007-04-30 01:47:14.875 120 12400.58 120.22 55516.22 88888.00 2007-04-30 01:47:15.000 120 12400.58 120.22 55516.20 88888.00 2007-04-30 01:47:15.125 120 12400.55 120.17 55516.18 88888.00 2007-04-30 01:47:15.250 120 12400.62 120.22 55516.10 88888.00 2007-04-30 01:47:15.375 120 12400.75 120.28 55516.12 88888.00 2007-04-30 01:47:15.500 120 12400.73 120.22 55516.15 88888.00 2007-04-30 01:47:15.625 120 12400.70 120.17 55516.10 88888.00 2007-04-30 01:47:15.750 120 12400.73 120.17 55516.10 88888.00 2007-04-30 01:47:15.875 120 12400.75 120.10 55516.05 88888.00 2007-04-30 01:47:16.000 120 12400.73 120.00 55515.97 88888.00 2007-04-30 01:47:16.125 120 12400.77 120.03 55515.97 88888.00 2007-04-30 01:47:16.250 120 12400.77 120.05 55516.00 88888.00 2007-04-30 01:47:16.375 120 12400.77 120.00 55515.97 88888.00 2007-04-30 01:47:16.500 120 12400.73 119.95 55515.95 88888.00 2007-04-30 01:47:16.625 120 12400.75 119.90 55515.93 88888.00 2007-04-30 01:47:16.750 120 12400.75 119.85 55515.88 88888.00 2007-04-30 01:47:16.875 120 12400.77 119.88 55515.88 88888.00 2007-04-30 01:47:17.000 120 12400.80 119.83 55515.82 88888.00 2007-04-30 01:47:17.125 120 12400.77 119.80 55515.85 88888.00 2007-04-30 01:47:17.250 120 12400.77 119.75 55515.82 88888.00 2007-04-30 01:47:17.375 120 12400.77 119.67 55515.78 88888.00 2007-04-30 01:47:17.500 120 12400.80 119.72 55515.75 88888.00 2007-04-30 01:47:17.625 120 12400.88 119.80 55515.75 88888.00 2007-04-30 01:47:17.750 120 12400.88 119.75 55515.70 88888.00 2007-04-30 01:47:17.875 120 12400.88 119.70 55515.70 88888.00 2007-04-30 01:47:18.000 120 12400.83 119.62 55515.65 88888.00 2007-04-30 01:47:18.125 120 12400.75 119.60 55515.60 88888.00 2007-04-30 01:47:18.250 120 12400.75 119.60 55515.60 88888.00 2007-04-30 01:47:18.375 120 12400.83 119.58 55515.60 88888.00 2007-04-30 01:47:18.500 120 12400.88 119.53 55515.55 88888.00 2007-04-30 01:47:18.625 120 12400.88 119.53 55515.55 88888.00 2007-04-30 01:47:18.750 120 12400.88 119.55 55515.55 88888.00 2007-04-30 01:47:18.875 120 12400.85 119.53 55515.55 88888.00 2007-04-30 01:47:19.000 120 12400.85 119.47 55515.53 88888.00 2007-04-30 01:47:19.125 120 12400.85 119.42 55515.47 88888.00 2007-04-30 01:47:19.250 120 12400.80 119.35 55515.43 88888.00 2007-04-30 01:47:19.375 120 12400.80 119.30 55515.38 88888.00 2007-04-30 01:47:19.500 120 12400.85 119.35 55515.35 88888.00 2007-04-30 01:47:19.625 120 12400.90 119.40 55515.40 88888.00 2007-04-30 01:47:19.750 120 12400.88 119.38 55515.38 88888.00 2007-04-30 01:47:19.875 120 12400.88 119.38 55515.38 88888.00 2007-04-30 01:47:20.000 120 12400.85 119.35 55515.32 88888.00 2007-04-30 01:47:20.125 120 12400.83 119.35 55515.28 88888.00 2007-04-30 01:47:20.250 120 12400.80 119.30 55515.25 88888.00 2007-04-30 01:47:20.375 120 12400.80 119.30 55515.25 88888.00 2007-04-30 01:47:20.500 120 12400.83 119.25 55515.20 88888.00 2007-04-30 01:47:20.625 120 12400.83 119.28 55515.22 88888.00 2007-04-30 01:47:20.750 120 12400.88 119.40 55515.22 88888.00 2007-04-30 01:47:20.875 120 12400.90 119.35 55515.22 88888.00 2007-04-30 01:47:21.000 120 12400.88 119.28 55515.15 88888.00 2007-04-30 01:47:21.125 120 12400.90 119.28 55515.15 88888.00 2007-04-30 01:47:21.250 120 12400.83 119.17 55515.12 88888.00 2007-04-30 01:47:21.375 120 12400.80 119.17 55515.10 88888.00 2007-04-30 01:47:21.500 120 12400.80 119.20 55515.07 88888.00 2007-04-30 01:47:21.625 120 12400.88 119.22 55515.05 88888.00 2007-04-30 01:47:21.750 120 12400.88 119.17 55515.03 88888.00 2007-04-30 01:47:21.875 120 12400.90 119.20 55515.00 88888.00 2007-04-30 01:47:22.000 120 12400.92 119.17 55514.97 88888.00 2007-04-30 01:47:22.125 120 12400.90 119.17 55515.03 88888.00 2007-04-30 01:47:22.250 120 12400.77 119.12 55515.00 88888.00 2007-04-30 01:47:22.375 120 12400.80 119.17 55515.00 88888.00 2007-04-30 01:47:22.500 120 12400.75 119.17 55515.00 88888.00 2007-04-30 01:47:22.625 120 12400.75 119.12 55514.93 88888.00 2007-04-30 01:47:22.750 120 12400.67 119.08 55514.93 88888.00 2007-04-30 01:47:22.875 120 12400.60 119.03 55514.93 88888.00 2007-04-30 01:47:23.000 120 12400.60 119.05 55514.93 88888.00 2007-04-30 01:47:23.125 120 12400.65 119.08 55514.90 88888.00 2007-04-30 01:47:23.250 120 12400.60 119.05 55514.85 88888.00 2007-04-30 01:47:23.375 120 12400.62 119.05 55514.88 88888.00 2007-04-30 01:47:23.500 120 12400.73 119.05 55514.85 88888.00 2007-04-30 01:47:23.625 120 12400.73 119.08 55514.82 88888.00 2007-04-30 01:47:23.750 120 12400.62 119.05 55514.82 88888.00 2007-04-30 01:47:23.875 120 12400.62 119.08 55514.82 88888.00 2007-04-30 01:47:24.000 120 12400.67 119.08 55514.80 88888.00 2007-04-30 01:47:24.125 120 12400.60 119.05 55514.78 88888.00 2007-04-30 01:47:24.250 120 12400.48 119.00 55514.75 88888.00 2007-04-30 01:47:24.375 120 12400.42 119.03 55514.72 88888.00 2007-04-30 01:47:24.500 120 12400.48 119.05 55514.72 88888.00 2007-04-30 01:47:24.625 120 12400.60 119.08 55514.72 88888.00 2007-04-30 01:47:24.750 120 12400.58 119.05 55514.70 88888.00 2007-04-30 01:47:24.875 120 12400.48 118.97 55514.70 88888.00 2007-04-30 01:47:25.000 120 12400.40 118.97 55514.68 88888.00 2007-04-30 01:47:25.125 120 12400.38 119.03 55514.65 88888.00 2007-04-30 01:47:25.250 120 12400.30 118.97 55514.68 88888.00 2007-04-30 01:47:25.375 120 12400.33 118.97 55514.68 88888.00 2007-04-30 01:47:25.500 120 12400.38 118.97 55514.62 88888.00 2007-04-30 01:47:25.625 120 12400.35 118.97 55514.60 88888.00 2007-04-30 01:47:25.750 120 12400.30 118.97 55514.57 88888.00 2007-04-30 01:47:25.875 120 12400.35 118.95 55514.57 88888.00 2007-04-30 01:47:26.000 120 12400.33 118.92 55514.57 88888.00 2007-04-30 01:47:26.125 120 12400.30 118.95 55514.60 88888.00 2007-04-30 01:47:26.250 120 12400.25 118.97 55514.57 88888.00 2007-04-30 01:47:26.375 120 12400.30 118.97 55514.55 88888.00 2007-04-30 01:47:26.500 120 12400.23 118.92 55514.50 88888.00 2007-04-30 01:47:26.625 120 12400.10 118.92 55514.53 88888.00 2007-04-30 01:47:26.750 120 12400.20 119.00 55514.55 88888.00 2007-04-30 01:47:26.875 120 12400.20 119.03 55514.47 88888.00 2007-04-30 01:47:27.000 120 12400.20 119.03 55514.45 88888.00 2007-04-30 01:47:27.125 120 12400.15 119.08 55514.47 88888.00 2007-04-30 01:47:27.250 120 12400.10 119.10 55514.50 88888.00 2007-04-30 01:47:27.375 120 12400.08 119.12 55514.50 88888.00 2007-04-30 01:47:27.500 120 12400.00 119.15 55514.50 88888.00 2007-04-30 01:47:27.625 120 12400.00 119.20 55514.50 88888.00 2007-04-30 01:47:27.750 120 12399.98 119.20 55514.47 88888.00 2007-04-30 01:47:27.875 120 12399.98 119.22 55514.47 88888.00 2007-04-30 01:47:28.000 120 12399.95 119.17 55514.43 88888.00 2007-04-30 01:47:28.125 120 12399.83 119.17 55514.43 88888.00 2007-04-30 01:47:28.250 120 12399.73 119.20 55514.45 88888.00 2007-04-30 01:47:28.375 120 12399.75 119.25 55514.45 88888.00 2007-04-30 01:47:28.500 120 12399.77 119.25 55514.43 88888.00 2007-04-30 01:47:28.625 120 12399.65 119.25 55514.40 88888.00 2007-04-30 01:47:28.750 120 12399.58 119.22 55514.38 88888.00 2007-04-30 01:47:28.875 120 12399.55 119.25 55514.40 88888.00 2007-04-30 01:47:29.000 120 12399.55 119.25 55514.40 88888.00 2007-04-30 01:47:29.125 120 12399.45 119.25 55514.40 88888.00 2007-04-30 01:47:29.250 120 12399.42 119.33 55514.38 88888.00 2007-04-30 01:47:29.375 120 12399.33 119.28 55514.38 88888.00 2007-04-30 01:47:29.500 120 12399.33 119.28 55514.40 88888.00 2007-04-30 01:47:29.625 120 12399.35 119.33 55514.38 88888.00 2007-04-30 01:47:29.750 120 12399.25 119.28 55514.32 88888.00 2007-04-30 01:47:29.875 120 12399.20 119.22 55514.32 88888.00 2007-04-30 01:47:30.000 120 12399.08 119.22 55514.30 88888.00 2007-04-30 01:47:30.125 120 12398.98 119.25 55514.30 88888.00 2007-04-30 01:47:30.250 120 12398.98 119.30 55514.32 88888.00 2007-04-30 01:47:30.375 120 12398.95 119.35 55514.30 88888.00 2007-04-30 01:47:30.500 120 12398.95 119.38 55514.35 88888.00 2007-04-30 01:47:30.625 120 12398.88 119.30 55514.32 88888.00 2007-04-30 01:47:30.750 120 12398.83 119.33 55514.32 88888.00 2007-04-30 01:47:30.875 120 12398.77 119.38 55514.32 88888.00 2007-04-30 01:47:31.000 120 12398.75 119.38 55514.35 88888.00 2007-04-30 01:47:31.125 120 12398.60 119.25 55514.32 88888.00 2007-04-30 01:47:31.250 120 12398.52 119.30 55514.32 88888.00 2007-04-30 01:47:31.375 120 12398.55 119.38 55514.35 88888.00 2007-04-30 01:47:31.500 120 12398.48 119.35 55514.32 88888.00 2007-04-30 01:47:31.625 120 12398.33 119.28 55514.28 88888.00 2007-04-30 01:47:31.750 120 12398.23 119.33 55514.25 88888.00 2007-04-30 01:47:31.875 120 12398.15 119.40 55514.28 88888.00 2007-04-30 01:47:32.000 120 12398.12 119.40 55514.28 88888.00 2007-04-30 01:47:32.125 120 12398.10 119.40 55514.30 88888.00 2007-04-30 01:47:32.250 120 12397.95 119.38 55514.25 88888.00 2007-04-30 01:47:32.375 120 12397.80 119.35 55514.20 88888.00 2007-04-30 01:47:32.500 120 12397.67 119.35 55514.22 88888.00 2007-04-30 01:47:32.625 120 12397.70 119.42 55514.25 88888.00 2007-04-30 01:47:32.750 120 12397.67 119.42 55514.25 88888.00 2007-04-30 01:47:32.875 120 12397.55 119.40 55514.28 88888.00 2007-04-30 01:47:33.000 120 12397.48 119.38 55514.28 88888.00 2007-04-30 01:47:33.125 120 12397.42 119.35 55514.25 88888.00 2007-04-30 01:47:33.250 120 12397.33 119.38 55514.25 88888.00 2007-04-30 01:47:33.375 120 12397.30 119.40 55514.28 88888.00 2007-04-30 01:47:33.500 120 12397.17 119.38 55514.28 88888.00 2007-04-30 01:47:33.625 120 12397.00 119.38 55514.25 88888.00 2007-04-30 01:47:33.750 120 12396.90 119.38 55514.25 88888.00 2007-04-30 01:47:33.875 120 12396.85 119.35 55514.28 88888.00 2007-04-30 01:47:34.000 120 12396.83 119.38 55514.25 88888.00 2007-04-30 01:47:34.125 120 12396.80 119.42 55514.28 88888.00 2007-04-30 01:47:34.250 120 12396.73 119.45 55514.30 88888.00 2007-04-30 01:47:34.375 120 12396.67 119.50 55514.30 88888.00 2007-04-30 01:47:34.500 120 12396.60 119.47 55514.28 88888.00 2007-04-30 01:47:34.625 120 12396.45 119.45 55514.28 88888.00 2007-04-30 01:47:34.750 120 12396.35 119.45 55514.30 88888.00 2007-04-30 01:47:34.875 120 12396.30 119.47 55514.30 88888.00 2007-04-30 01:47:35.000 120 12396.20 119.53 55514.28 88888.00 2007-04-30 01:47:35.125 120 12396.02 119.45 55514.28 88888.00 2007-04-30 01:47:35.250 120 12395.88 119.40 55514.30 88888.00 2007-04-30 01:47:35.375 120 12395.92 119.47 55514.30 88888.00 2007-04-30 01:47:35.500 120 12395.98 119.50 55514.30 88888.00 2007-04-30 01:47:35.625 120 12395.95 119.50 55514.28 88888.00 2007-04-30 01:47:35.750 120 12395.80 119.53 55514.28 88888.00 2007-04-30 01:47:35.875 120 12395.62 119.50 55514.28 88888.00 2007-04-30 01:47:36.000 120 12395.52 119.53 55514.28 88888.00 2007-04-30 01:47:36.125 120 12395.48 119.55 55514.30 88888.00 2007-04-30 01:47:36.250 120 12395.38 119.50 55514.28 88888.00 2007-04-30 01:47:36.375 120 12395.33 119.47 55514.22 88888.00 2007-04-30 01:47:36.500 120 12395.23 119.45 55514.22 88888.00 2007-04-30 01:47:36.625 120 12395.12 119.47 55514.20 88888.00 2007-04-30 01:47:36.750 120 12395.10 119.53 55514.25 88888.00 2007-04-30 01:47:36.875 120 12395.02 119.58 55514.28 88888.00 2007-04-30 01:47:37.000 120 12394.90 119.53 55514.28 88888.00 2007-04-30 01:47:37.125 120 12394.75 119.50 55514.30 88888.00 2007-04-30 01:47:37.250 120 12394.62 119.53 55514.28 88888.00 2007-04-30 01:47:37.375 120 12394.65 119.53 55514.25 88888.00 2007-04-30 01:47:37.500 120 12394.58 119.53 55514.25 88888.00 2007-04-30 01:47:37.625 120 12394.45 119.47 55514.22 88888.00 2007-04-30 01:47:37.750 120 12394.38 119.50 55514.20 88888.00 2007-04-30 01:47:37.875 120 12394.33 119.53 55514.20 88888.00 2007-04-30 01:47:38.000 120 12394.20 119.47 55514.18 88888.00 2007-04-30 01:47:38.125 120 12394.10 119.47 55514.22 88888.00 2007-04-30 01:47:38.250 120 12393.98 119.53 55514.25 88888.00 2007-04-30 01:47:38.375 120 12393.95 119.50 55514.25 88888.00 2007-04-30 01:47:38.500 120 12393.88 119.53 55514.25 88888.00 2007-04-30 01:47:38.625 120 12393.75 119.50 55514.25 88888.00 2007-04-30 01:47:38.750 120 12393.67 119.50 55514.20 88888.00 2007-04-30 01:47:38.875 120 12393.60 119.50 55514.20 88888.00 2007-04-30 01:47:39.000 120 12393.60 119.47 55514.25 88888.00 2007-04-30 01:47:39.125 120 12393.55 119.53 55514.25 88888.00 2007-04-30 01:47:39.250 120 12393.42 119.47 55514.25 88888.00 2007-04-30 01:47:39.375 120 12393.40 119.50 55514.20 88888.00 2007-04-30 01:47:39.500 120 12393.33 119.53 55514.22 88888.00 2007-04-30 01:47:39.625 120 12393.25 119.53 55514.22 88888.00 2007-04-30 01:47:39.750 120 12393.08 119.45 55514.18 88888.00 2007-04-30 01:47:39.875 120 12392.95 119.50 55514.18 88888.00 2007-04-30 01:47:40.000 120 12392.83 119.45 55514.15 88888.00 2007-04-30 01:47:40.125 120 12392.75 119.42 55514.18 88888.00 2007-04-30 01:47:40.250 120 12392.75 119.50 55514.20 88888.00 2007-04-30 01:47:40.375 120 12392.73 119.50 55514.18 88888.00 2007-04-30 01:47:40.500 120 12392.75 119.50 55514.20 88888.00 2007-04-30 01:47:40.625 120 12392.67 119.50 55514.22 88888.00 2007-04-30 01:47:40.750 120 12392.60 119.55 55514.18 88888.00 2007-04-30 01:47:40.875 120 12392.50 119.53 55514.18 88888.00 2007-04-30 01:47:41.000 120 12392.35 119.55 55514.18 88888.00 2007-04-30 01:47:41.125 120 12392.25 119.58 55514.15 88888.00 2007-04-30 01:47:41.250 120 12392.05 119.47 55514.15 88888.00 2007-04-30 01:47:41.375 120 12391.98 119.47 55514.12 88888.00 2007-04-30 01:47:41.500 120 12391.90 119.47 55514.12 88888.00 2007-04-30 01:47:41.625 120 12391.90 119.45 55514.12 88888.00 2007-04-30 01:47:41.750 120 12391.88 119.47 55514.15 88888.00 2007-04-30 01:47:41.875 120 12391.70 119.47 55514.12 88888.00 2007-04-30 01:47:42.000 120 12391.58 119.47 55514.10 88888.00 2007-04-30 01:47:42.125 120 12391.50 119.45 55514.15 88888.00 2007-04-30 01:47:42.250 120 12391.40 119.42 55514.10 88888.00 2007-04-30 01:47:42.375 120 12391.33 119.45 55514.10 88888.00 2007-04-30 01:47:42.500 120 12391.30 119.42 55514.10 88888.00 2007-04-30 01:47:42.625 120 12391.25 119.45 55514.07 88888.00 2007-04-30 01:47:42.750 120 12391.10 119.45 55514.10 88888.00 2007-04-30 01:47:42.875 120 12390.98 119.42 55514.10 88888.00 2007-04-30 01:47:43.000 120 12390.88 119.40 55514.07 88888.00 2007-04-30 01:47:43.125 120 12390.85 119.40 55514.10 88888.00 2007-04-30 01:47:43.250 120 12390.80 119.45 55514.10 88888.00 2007-04-30 01:47:43.375 120 12390.73 119.45 55514.12 88888.00 2007-04-30 01:47:43.500 120 12390.58 119.40 55514.10 88888.00 2007-04-30 01:47:43.625 120 12390.42 119.40 55514.10 88888.00 2007-04-30 01:47:43.750 120 12390.38 119.42 55514.10 88888.00 2007-04-30 01:47:43.875 120 12390.25 119.38 55514.05 88888.00 2007-04-30 01:47:44.000 120 12390.17 119.38 55514.03 88888.00 2007-04-30 01:47:44.125 120 12390.15 119.42 55514.05 88888.00 2007-04-30 01:47:44.250 120 12390.12 119.45 55514.05 88888.00 2007-04-30 01:47:44.375 120 12390.05 119.47 55514.03 88888.00 2007-04-30 01:47:44.500 120 12389.92 119.40 55514.03 88888.00 2007-04-30 01:47:44.625 120 12389.88 119.40 55514.05 88888.00 2007-04-30 01:47:44.750 120 12389.77 119.42 55514.05 88888.00 2007-04-30 01:47:44.875 120 12389.70 119.42 55514.05 88888.00 2007-04-30 01:47:45.000 120 12389.70 119.53 55514.07 88888.00 2007-04-30 01:47:45.125 120 12389.60 119.50 55514.05 88888.00 2007-04-30 01:47:45.250 120 12389.40 119.40 55514.03 88888.00 2007-04-30 01:47:45.375 120 12389.38 119.38 55514.03 88888.00 2007-04-30 01:47:45.500 120 12389.33 119.40 55514.03 88888.00 2007-04-30 01:47:45.625 120 12389.25 119.40 55514.00 88888.00 2007-04-30 01:47:45.750 120 12389.12 119.40 55513.97 88888.00 2007-04-30 01:47:45.875 120 12388.98 119.45 55513.97 88888.00 2007-04-30 01:47:46.000 120 12388.92 119.47 55513.95 88888.00 2007-04-30 01:47:46.125 120 12388.92 119.50 55513.95 88888.00 2007-04-30 01:47:46.250 120 12388.83 119.50 55514.00 88888.00 2007-04-30 01:47:46.375 120 12388.75 119.47 55513.95 88888.00 2007-04-30 01:47:46.500 120 12388.65 119.42 55513.93 88888.00 2007-04-30 01:47:46.625 120 12388.55 119.40 55513.90 88888.00 2007-04-30 01:47:46.750 120 12388.48 119.38 55513.93 88888.00 2007-04-30 01:47:46.875 120 12388.42 119.38 55513.90 88888.00 2007-04-30 01:47:47.000 120 12388.35 119.40 55513.90 88888.00 2007-04-30 01:47:47.125 120 12388.25 119.35 55513.90 88888.00 2007-04-30 01:47:47.250 120 12388.17 119.35 55513.88 88888.00 2007-04-30 01:47:47.375 120 12388.10 119.35 55513.82 88888.00 2007-04-30 01:47:47.500 120 12388.02 119.38 55513.85 88888.00 2007-04-30 01:47:47.625 120 12387.88 119.35 55513.88 88888.00 2007-04-30 01:47:47.750 120 12387.80 119.38 55513.90 88888.00 2007-04-30 01:47:47.875 120 12387.80 119.40 55513.88 88888.00 2007-04-30 01:47:48.000 120 12387.73 119.35 55513.85 88888.00 2007-04-30 01:47:48.125 120 12387.65 119.30 55513.85 88888.00 2007-04-30 01:47:48.250 120 12387.55 119.33 55513.85 88888.00 2007-04-30 01:47:48.375 120 12387.42 119.33 55513.88 88888.00 2007-04-30 01:47:48.500 120 12387.42 119.30 55513.82 88888.00 2007-04-30 01:47:48.625 120 12387.35 119.30 55513.80 88888.00 2007-04-30 01:47:48.750 120 12387.27 119.33 55513.82 88888.00 2007-04-30 01:47:48.875 120 12387.20 119.33 55513.82 88888.00 2007-04-30 01:47:49.000 120 12387.12 119.33 55513.82 88888.00 2007-04-30 01:47:49.125 120 12387.00 119.30 55513.80 88888.00 2007-04-30 01:47:49.250 120 12386.83 119.22 55513.78 88888.00 2007-04-30 01:47:49.375 120 12386.85 119.28 55513.80 88888.00 2007-04-30 01:47:49.500 120 12386.83 119.30 55513.80 88888.00 2007-04-30 01:47:49.625 120 12386.70 119.28 55513.78 88888.00 2007-04-30 01:47:49.750 120 12386.50 119.20 55513.72 88888.00 2007-04-30 01:47:49.875 120 12386.45 119.15 55513.75 88888.00 2007-04-30 01:47:50.000 120 12386.45 119.15 55513.75 88888.00 2007-04-30 01:47:50.125 120 12386.48 119.17 55513.75 88888.00 2007-04-30 01:47:50.250 120 12386.33 119.12 55513.75 88888.00 2007-04-30 01:47:50.375 120 12386.23 119.17 55513.78 88888.00 2007-04-30 01:47:50.500 120 12386.17 119.17 55513.72 88888.00 2007-04-30 01:47:50.625 120 12386.10 119.10 55513.72 88888.00 2007-04-30 01:47:50.750 120 12386.10 119.12 55513.75 88888.00 2007-04-30 01:47:50.875 120 12385.98 119.15 55513.72 88888.00 2007-04-30 01:47:51.000 120 12385.88 119.17 55513.72 88888.00 2007-04-30 01:47:51.125 120 12385.80 119.20 55513.75 88888.00 2007-04-30 01:47:51.250 120 12385.67 119.12 55513.75 88888.00 2007-04-30 01:47:51.375 120 12385.58 119.08 55513.70 88888.00 2007-04-30 01:47:51.500 120 12385.52 119.10 55513.70 88888.00 2007-04-30 01:47:51.625 120 12385.48 119.10 55513.70 88888.00 2007-04-30 01:47:51.750 120 12385.40 119.17 55513.72 88888.00 2007-04-30 01:47:51.875 120 12385.33 119.22 55513.70 88888.00 2007-04-30 01:47:52.000 120 12385.27 119.17 55513.65 88888.00 2007-04-30 01:47:52.125 120 12385.17 119.15 55513.68 88888.00 2007-04-30 01:47:52.250 120 12385.08 119.10 55513.65 88888.00 2007-04-30 01:47:52.375 120 12384.92 119.08 55513.65 88888.00 2007-04-30 01:47:52.500 120 12384.83 119.10 55513.65 88888.00 2007-04-30 01:47:52.625 120 12384.75 119.15 55513.65 88888.00 2007-04-30 01:47:52.750 120 12384.67 119.15 55513.68 88888.00 2007-04-30 01:47:52.875 120 12384.62 119.15 55513.68 88888.00 2007-04-30 01:47:53.000 120 12384.55 119.10 55513.68 88888.00 2007-04-30 01:47:53.125 120 12384.48 119.15 55513.65 88888.00 2007-04-30 01:47:53.250 120 12384.27 119.05 55513.68 88888.00 2007-04-30 01:47:53.375 120 12384.20 119.03 55513.65 88888.00 2007-04-30 01:47:53.500 120 12384.10 119.00 55513.60 88888.00 2007-04-30 01:47:53.625 120 12384.10 119.03 55513.65 88888.00 2007-04-30 01:47:53.750 120 12384.08 119.05 55513.65 88888.00 2007-04-30 01:47:53.875 120 12383.92 119.03 55513.65 88888.00 2007-04-30 01:47:54.000 120 12383.77 119.03 55513.62 88888.00 2007-04-30 01:47:54.125 120 12383.65 119.05 55513.62 88888.00 2007-04-30 01:47:54.250 120 12383.60 119.03 55513.60 88888.00 2007-04-30 01:47:54.375 120 12383.60 119.03 55513.60 88888.00 2007-04-30 01:47:54.500 120 12383.60 119.05 55513.60 88888.00 2007-04-30 01:47:54.625 120 12383.48 119.05 55513.62 88888.00 2007-04-30 01:47:54.750 120 12383.33 119.05 55513.62 88888.00 2007-04-30 01:47:54.875 120 12383.23 119.05 55513.62 88888.00 2007-04-30 01:47:55.000 120 12383.20 119.05 55513.62 88888.00 2007-04-30 01:47:55.125 120 12383.05 119.05 55513.57 88888.00 2007-04-30 01:47:55.250 120 12382.92 119.05 55513.57 88888.00 2007-04-30 01:47:55.375 120 12382.88 119.12 55513.60 88888.00 2007-04-30 01:47:55.500 120 12382.83 119.12 55513.60 88888.00 2007-04-30 01:47:55.625 120 12382.77 119.12 55513.57 88888.00 2007-04-30 01:47:55.750 120 12382.73 119.12 55513.55 88888.00 2007-04-30 01:47:55.875 120 12382.67 119.15 55513.57 88888.00 2007-04-30 01:47:56.000 120 12382.55 119.15 55513.55 88888.00 2007-04-30 01:47:56.125 120 12382.48 119.15 55513.57 88888.00 2007-04-30 01:47:56.250 120 12382.50 119.17 55513.60 88888.00 2007-04-30 01:47:56.375 120 12382.45 119.20 55513.57 88888.00 2007-04-30 01:47:56.500 120 12382.35 119.22 55513.57 88888.00 2007-04-30 01:47:56.625 120 12382.30 119.25 55513.55 88888.00 2007-04-30 01:47:56.750 120 12382.15 119.17 55513.50 88888.00 2007-04-30 01:47:56.875 120 12382.00 119.15 55513.53 88888.00 2007-04-30 01:47:57.000 120 12381.95 119.15 55513.50 88888.00 2007-04-30 01:47:57.125 120 12381.88 119.25 55513.53 88888.00 2007-04-30 01:47:57.250 120 12381.80 119.33 55513.53 88888.00 2007-04-30 01:47:57.375 120 12381.77 119.30 55513.50 88888.00 2007-04-30 01:47:57.500 120 12381.73 119.35 55513.53 88888.00 2007-04-30 01:47:57.625 120 12381.60 119.33 55513.50 88888.00 2007-04-30 01:47:57.750 120 12381.55 119.35 55513.47 88888.00 2007-04-30 01:47:57.875 120 12381.50 119.42 55513.45 88888.00 2007-04-30 01:47:58.000 120 12381.48 119.40 55513.45 88888.00 2007-04-30 01:47:58.125 120 12381.40 119.42 55513.45 88888.00 2007-04-30 01:47:58.250 120 12381.30 119.42 55513.45 88888.00 2007-04-30 01:47:58.375 120 12381.23 119.47 55513.47 88888.00 2007-04-30 01:47:58.500 120 12381.17 119.58 55513.50 88888.00 2007-04-30 01:47:58.625 120 12381.12 119.55 55513.47 88888.00 2007-04-30 01:47:58.750 120 12381.12 119.55 55513.43 88888.00 2007-04-30 01:47:58.875 120 12380.95 119.58 55513.45 88888.00 2007-04-30 01:47:59.000 120 12380.88 119.60 55513.40 88888.00 2007-04-30 01:47:59.125 120 12380.85 119.60 55513.40 88888.00 2007-04-30 01:47:59.250 120 12380.83 119.70 55513.43 88888.00 2007-04-30 01:47:59.375 120 12380.77 119.78 55513.43 88888.00 2007-04-30 01:47:59.500 120 12380.67 119.72 55513.38 88888.00 2007-04-30 01:47:59.625 120 12380.58 119.67 55513.32 88888.00 2007-04-30 01:47:59.750 120 12380.48 119.78 55513.30 88888.00 2007-04-30 01:47:59.875 120 12380.48 119.88 55513.32 88888.00 2007-04-30 01:48:00.000 120 12380.50 119.88 55513.30 88888.00 2007-04-30 01:48:00.125 120 12380.45 119.85 55513.30 88888.00 2007-04-30 01:48:00.250 120 12380.33 119.83 55513.30 88888.00 2007-04-30 01:48:00.375 120 12380.30 119.92 55513.30 88888.00 2007-04-30 01:48:00.500 120 12380.33 119.97 55513.30 88888.00 2007-04-30 01:48:00.625 120 12380.23 119.97 55513.25 88888.00 2007-04-30 01:48:00.750 120 12380.20 120.03 55513.28 88888.00 2007-04-30 01:48:00.875 120 12380.20 120.05 55513.25 88888.00 2007-04-30 01:48:01.000 120 12380.20 120.12 55513.25 88888.00 2007-04-30 01:48:01.125 120 12380.17 120.17 55513.28 88888.00 2007-04-30 01:48:01.250 120 12380.12 120.12 55513.30 88888.00 2007-04-30 01:48:01.375 120 12380.08 120.12 55513.25 88888.00 2007-04-30 01:48:01.500 120 12380.00 120.20 55513.22 88888.00 2007-04-30 01:48:01.625 120 12379.90 120.20 55513.15 88888.00 2007-04-30 01:48:01.750 120 12379.80 120.22 55513.20 88888.00 2007-04-30 01:48:01.875 120 12379.77 120.25 55513.18 88888.00 2007-04-30 01:48:02.000 120 12379.73 120.25 55513.15 88888.00 2007-04-30 01:48:02.125 120 12379.70 120.30 55513.12 88888.00 2007-04-30 01:48:02.250 120 12379.60 120.35 55513.12 88888.00 2007-04-30 01:48:02.375 120 12379.58 120.40 55513.15 88888.00 2007-04-30 01:48:02.500 120 12379.50 120.38 55513.12 88888.00 2007-04-30 01:48:02.625 120 12379.48 120.38 55513.18 88888.00 2007-04-30 01:48:02.750 120 12379.42 120.40 55513.12 88888.00 2007-04-30 01:48:02.875 120 12379.42 120.47 55513.10 88888.00 2007-04-30 01:48:03.000 120 12379.35 120.47 55513.10 88888.00 2007-04-30 01:48:03.125 120 12379.25 120.47 55513.10 88888.00 2007-04-30 01:48:03.250 120 12379.20 120.45 55513.07 88888.00 2007-04-30 01:48:03.375 120 12379.17 120.50 55513.07 88888.00 2007-04-30 01:48:03.500 120 12379.10 120.53 55513.07 88888.00 2007-04-30 01:48:03.625 120 12379.05 120.58 55513.07 88888.00 2007-04-30 01:48:03.750 120 12379.02 120.58 55513.07 88888.00 2007-04-30 01:48:03.875 120 12379.02 120.58 55513.07 88888.00 2007-04-30 01:48:04.000 120 12378.95 120.55 55513.03 88888.00 2007-04-30 01:48:04.125 120 12378.83 120.58 55513.03 88888.00 2007-04-30 01:48:04.250 120 12378.75 120.62 55513.03 88888.00 2007-04-30 01:48:04.375 120 12378.77 120.67 55513.00 88888.00 2007-04-30 01:48:04.500 120 12378.73 120.75 55513.05 88888.00 2007-04-30 01:48:04.625 120 12378.70 120.78 55513.05 88888.00 2007-04-30 01:48:04.750 120 12378.62 120.75 55513.05 88888.00 2007-04-30 01:48:04.875 120 12378.52 120.72 55513.00 88888.00 2007-04-30 01:48:05.000 120 12378.52 120.78 55512.95 88888.00 2007-04-30 01:48:05.125 120 12378.48 120.78 55512.95 88888.00 2007-04-30 01:48:05.250 120 12378.40 120.78 55512.93 88888.00 2007-04-30 01:48:05.375 120 12378.35 120.80 55512.97 88888.00 2007-04-30 01:48:05.500 120 12378.40 120.83 55512.93 88888.00 2007-04-30 01:48:05.625 120 12378.33 120.80 55512.95 88888.00 2007-04-30 01:48:05.750 120 12378.27 120.88 55512.93 88888.00 2007-04-30 01:48:05.875 120 12378.20 120.90 55512.95 88888.00 2007-04-30 01:48:06.000 120 12378.12 120.95 55512.93 88888.00 2007-04-30 01:48:06.125 120 12378.12 120.97 55512.93 88888.00 2007-04-30 01:48:06.250 120 12378.00 121.03 55512.93 88888.00 2007-04-30 01:48:06.375 120 12377.98 121.03 55512.93 88888.00 2007-04-30 01:48:06.500 120 12377.98 121.03 55512.90 88888.00 2007-04-30 01:48:06.625 120 12377.95 121.12 55512.90 88888.00 2007-04-30 01:48:06.750 120 12377.92 121.10 55512.90 88888.00 2007-04-30 01:48:06.875 120 12377.90 121.08 55512.88 88888.00 2007-04-30 01:48:07.000 120 12377.83 121.05 55512.85 88888.00 2007-04-30 01:48:07.125 120 12377.75 121.12 55512.88 88888.00 2007-04-30 01:48:07.250 120 12377.67 121.10 55512.85 88888.00 2007-04-30 01:48:07.375 120 12377.67 121.12 55512.82 88888.00 2007-04-30 01:48:07.500 120 12377.70 121.22 55512.85 88888.00 2007-04-30 01:48:07.625 120 12377.62 121.22 55512.85 88888.00 2007-04-30 01:48:07.750 120 12377.52 121.15 55512.80 88888.00 2007-04-30 01:48:07.875 120 12377.48 121.15 55512.78 88888.00 2007-04-30 01:48:08.000 120 12377.45 121.15 55512.78 88888.00 2007-04-30 01:48:08.125 120 12377.40 121.22 55512.80 88888.00 2007-04-30 01:48:08.250 120 12377.30 121.30 55512.82 88888.00 2007-04-30 01:48:08.375 120 12377.35 121.30 55512.80 88888.00 2007-04-30 01:48:08.500 120 12377.35 121.35 55512.80 88888.00 2007-04-30 01:48:08.625 120 12377.27 121.42 55512.78 88888.00 2007-04-30 01:48:08.750 120 12377.23 121.45 55512.78 88888.00 2007-04-30 01:48:08.875 120 12377.17 121.35 55512.78 88888.00 2007-04-30 01:48:09.000 120 12377.12 121.30 55512.75 88888.00 2007-04-30 01:48:09.125 120 12377.05 121.33 55512.75 88888.00 2007-04-30 01:48:09.250 120 12376.95 121.40 55512.75 88888.00 2007-04-30 01:48:09.375 120 12376.98 121.45 55512.78 88888.00 2007-04-30 01:48:09.500 120 12376.92 121.42 55512.78 88888.00 2007-04-30 01:48:09.625 120 12376.88 121.47 55512.75 88888.00 2007-04-30 01:48:09.750 120 12376.83 121.45 55512.72 88888.00 2007-04-30 01:48:09.875 120 12376.77 121.47 55512.70 88888.00 2007-04-30 01:48:10.000 120 12376.70 121.47 55512.70 88888.00 2007-04-30 01:48:10.125 120 12376.73 121.53 55512.72 88888.00 2007-04-30 01:48:10.250 120 12376.67 121.60 55512.75 88888.00 2007-04-30 01:48:10.375 120 12376.65 121.60 55512.70 88888.00 2007-04-30 01:48:10.500 120 12376.55 121.58 55512.65 88888.00 2007-04-30 01:48:10.625 120 12376.50 121.62 55512.68 88888.00 2007-04-30 01:48:10.750 120 12376.42 121.65 55512.68 88888.00 2007-04-30 01:48:10.875 120 12376.40 121.62 55512.68 88888.00 2007-04-30 01:48:11.000 120 12376.38 121.65 55512.68 88888.00 2007-04-30 01:48:11.125 120 12376.33 121.65 55512.70 88888.00 2007-04-30 01:48:11.250 120 12376.30 121.72 55512.70 88888.00 2007-04-30 01:48:11.375 120 12376.27 121.78 55512.72 88888.00 2007-04-30 01:48:11.500 120 12376.23 121.80 55512.70 88888.00 2007-04-30 01:48:11.625 120 12376.25 121.80 55512.68 88888.00 2007-04-30 01:48:11.750 120 12376.17 121.85 55512.68 88888.00 2007-04-30 01:48:11.875 120 12376.05 121.88 55512.68 88888.00 2007-04-30 01:48:12.000 120 12375.95 121.88 55512.62 88888.00 2007-04-30 01:48:12.125 120 12375.95 121.85 55512.60 88888.00 2007-04-30 01:48:12.250 120 12376.00 121.83 55512.60 88888.00 2007-04-30 01:48:12.375 120 12375.92 121.85 55512.62 88888.00 2007-04-30 01:48:12.500 120 12375.83 121.90 55512.60 88888.00 2007-04-30 01:48:12.625 120 12375.85 121.97 55512.62 88888.00 2007-04-30 01:48:12.750 120 12375.90 121.97 55512.65 88888.00 2007-04-30 01:48:12.875 120 12375.83 121.97 55512.60 88888.00 2007-04-30 01:48:13.000 120 12375.73 121.97 55512.60 88888.00 2007-04-30 01:48:13.125 120 12375.80 122.03 55512.57 88888.00 2007-04-30 01:48:13.250 120 12375.67 122.00 55512.57 88888.00 2007-04-30 01:48:13.375 120 12375.60 122.05 55512.55 88888.00 2007-04-30 01:48:13.500 120 12375.62 122.03 55512.55 88888.00 2007-04-30 01:48:13.625 120 12375.60 122.08 55512.53 88888.00 2007-04-30 01:48:13.750 120 12375.50 122.12 55512.53 88888.00 2007-04-30 01:48:13.875 120 12375.50 122.20 55512.55 88888.00 2007-04-30 01:48:14.000 120 12375.48 122.20 55512.53 88888.00 2007-04-30 01:48:14.125 120 12375.48 122.17 55512.53 88888.00 2007-04-30 01:48:14.250 120 12375.42 122.12 55512.53 88888.00 2007-04-30 01:48:14.375 120 12375.48 122.17 55512.53 88888.00 2007-04-30 01:48:14.500 120 12375.48 122.20 55512.53 88888.00 2007-04-30 01:48:14.625 120 12375.48 122.25 55512.53 88888.00 2007-04-30 01:48:14.750 120 12375.42 122.22 55512.50 88888.00 2007-04-30 01:48:14.875 120 12375.38 122.25 55512.50 88888.00 2007-04-30 01:48:15.000 120 12375.33 122.28 55512.47 88888.00 2007-04-30 01:48:15.125 120 12375.23 122.28 55512.47 88888.00 2007-04-30 01:48:15.250 120 12375.15 122.25 55512.43 88888.00 2007-04-30 01:48:15.375 120 12375.17 122.30 55512.45 88888.00 2007-04-30 01:48:15.500 120 12375.15 122.38 55512.45 88888.00 2007-04-30 01:48:15.625 120 12375.15 122.38 55512.45 88888.00 2007-04-30 01:48:15.750 120 12375.12 122.38 55512.43 88888.00 2007-04-30 01:48:15.875 120 12375.10 122.40 55512.40 88888.00 2007-04-30 01:48:16.000 120 12375.12 122.45 55512.40 88888.00 2007-04-30 01:48:16.125 120 12375.08 122.47 55512.40 88888.00 2007-04-30 01:48:16.250 120 12375.05 122.53 55512.40 88888.00 2007-04-30 01:48:16.375 120 12375.02 122.55 55512.40 88888.00 2007-04-30 01:48:16.500 120 12375.05 122.58 55512.35 88888.00 2007-04-30 01:48:16.625 120 12374.98 122.58 55512.35 88888.00 2007-04-30 01:48:16.750 120 12374.95 122.60 55512.35 88888.00 2007-04-30 01:48:16.875 120 12374.98 122.67 55512.35 88888.00 2007-04-30 01:48:17.000 120 12375.00 122.72 55512.32 88888.00 2007-04-30 01:48:17.125 120 12374.90 122.60 55512.28 88888.00 2007-04-30 01:48:17.250 120 12374.85 122.60 55512.28 88888.00 2007-04-30 01:48:17.375 120 12374.95 122.72 55512.30 88888.00 2007-04-30 01:48:17.500 120 12374.92 122.78 55512.30 88888.00 2007-04-30 01:48:17.625 120 12374.83 122.78 55512.28 88888.00 2007-04-30 01:48:17.750 120 12374.85 122.83 55512.28 88888.00 2007-04-30 01:48:17.875 120 12374.85 122.85 55512.28 88888.00 2007-04-30 01:48:18.000 120 12374.90 122.83 55512.22 88888.00 2007-04-30 01:48:18.125 120 12374.92 122.83 55512.22 88888.00 2007-04-30 01:48:18.250 120 12374.83 122.78 55512.18 88888.00 2007-04-30 01:48:18.375 120 12374.88 122.80 55512.20 88888.00 2007-04-30 01:48:18.500 120 12374.90 122.92 55512.18 88888.00 2007-04-30 01:48:18.625 120 12374.92 123.00 55512.20 88888.00 2007-04-30 01:48:18.750 120 12374.90 123.03 55512.18 88888.00 2007-04-30 01:48:18.875 120 12374.85 123.00 55512.18 88888.00 2007-04-30 01:48:19.000 120 12374.85 123.00 55512.15 88888.00 2007-04-30 01:48:19.125 120 12374.80 123.03 55512.12 88888.00 2007-04-30 01:48:19.250 120 12374.75 122.97 55512.07 88888.00 2007-04-30 01:48:19.375 120 12374.77 122.97 55512.07 88888.00 2007-04-30 01:48:19.500 120 12374.83 123.00 55512.07 88888.00 2007-04-30 01:48:19.625 120 12374.85 123.10 55512.07 88888.00 2007-04-30 01:48:19.750 120 12374.80 123.12 55512.05 88888.00 2007-04-30 01:48:19.875 120 12374.75 123.12 55512.07 88888.00 2007-04-30 01:48:20.000 120 12374.70 123.17 55512.05 88888.00 2007-04-30 01:48:20.125 120 12374.67 123.17 55512.05 88888.00 2007-04-30 01:48:20.250 120 12374.67 123.12 55512.03 88888.00 2007-04-30 01:48:20.375 120 12374.70 123.15 55512.03 88888.00 2007-04-30 01:48:20.500 120 12374.75 123.25 55512.00 88888.00 2007-04-30 01:48:20.625 120 12374.65 123.22 55512.00 88888.00 2007-04-30 01:48:20.750 120 12374.60 123.20 55511.97 88888.00 2007-04-30 01:48:20.875 120 12374.60 123.25 55511.97 88888.00 2007-04-30 01:48:21.000 120 12374.52 123.25 55511.95 88888.00 2007-04-30 01:48:21.125 120 12374.48 123.28 55511.95 88888.00 2007-04-30 01:48:21.250 120 12374.45 123.30 55511.93 88888.00 2007-04-30 01:48:21.375 120 12374.40 123.28 55511.95 88888.00 2007-04-30 01:48:21.500 120 12374.38 123.30 55511.95 88888.00 2007-04-30 01:48:21.625 120 12374.35 123.33 55511.95 88888.00 2007-04-30 01:48:21.750 120 12374.30 123.30 55511.93 88888.00 2007-04-30 01:48:21.875 120 12374.30 123.35 55511.90 88888.00 2007-04-30 01:48:22.000 120 12374.27 123.33 55511.90 88888.00 2007-04-30 01:48:22.125 120 12374.17 123.28 55511.90 88888.00 2007-04-30 01:48:22.250 120 12374.10 123.28 55511.90 88888.00 2007-04-30 01:48:22.375 120 12374.12 123.25 55511.88 88888.00 2007-04-30 01:48:22.500 120 12374.12 123.30 55511.90 88888.00 2007-04-30 01:48:22.625 120 12374.00 123.30 55511.90 88888.00 2007-04-30 01:48:22.750 120 12373.88 123.33 55511.88 88888.00 2007-04-30 01:48:22.875 120 12373.73 123.33 55511.82 88888.00 2007-04-30 01:48:23.000 120 12373.75 123.38 55511.82 88888.00 2007-04-30 01:48:23.125 120 12373.80 123.42 55511.88 88888.00 2007-04-30 01:48:23.250 120 12373.65 123.40 55511.82 88888.00 2007-04-30 01:48:23.375 120 12373.55 123.42 55511.80 88888.00 2007-04-30 01:48:23.500 120 12373.45 123.42 55511.82 88888.00 2007-04-30 01:48:23.625 120 12373.45 123.42 55511.80 88888.00 2007-04-30 01:48:23.750 120 12373.40 123.40 55511.80 88888.00 2007-04-30 01:48:23.875 120 12373.35 123.45 55511.78 88888.00 2007-04-30 01:48:24.000 120 12373.33 123.45 55511.75 88888.00 2007-04-30 01:48:24.125 120 12373.25 123.47 55511.80 88888.00 2007-04-30 01:48:24.250 120 12373.17 123.45 55511.80 88888.00 2007-04-30 01:48:24.375 120 12373.17 123.42 55511.78 88888.00 2007-04-30 01:48:24.500 120 12373.12 123.45 55511.78 88888.00 2007-04-30 01:48:24.625 120 12372.98 123.47 55511.78 88888.00 2007-04-30 01:48:24.750 120 12372.83 123.47 55511.78 88888.00 2007-04-30 01:48:24.875 120 12372.80 123.47 55511.72 88888.00 2007-04-30 01:48:25.000 120 12372.80 123.58 55511.72 88888.00 2007-04-30 01:48:25.125 120 12372.70 123.55 55511.75 88888.00 2007-04-30 01:48:25.250 120 12372.55 123.50 55511.72 88888.00 2007-04-30 01:48:25.375 120 12372.48 123.47 55511.72 88888.00 2007-04-30 01:48:25.500 120 12372.40 123.53 55511.72 88888.00 2007-04-30 01:48:25.625 120 12372.38 123.55 55511.72 88888.00 2007-04-30 01:48:25.750 120 12372.30 123.53 55511.70 88888.00 2007-04-30 01:48:25.875 120 12372.20 123.50 55511.65 88888.00 2007-04-30 01:48:26.000 120 12372.12 123.50 55511.68 88888.00 2007-04-30 01:48:26.125 120 12372.08 123.55 55511.70 88888.00 2007-04-30 01:48:26.250 120 12372.00 123.58 55511.72 88888.00 2007-04-30 01:48:26.375 120 12371.92 123.47 55511.65 88888.00 2007-04-30 01:48:26.500 120 12371.88 123.47 55511.68 88888.00 2007-04-30 01:48:26.625 120 12371.85 123.53 55511.70 88888.00 2007-04-30 01:48:26.750 120 12371.77 123.53 55511.70 88888.00 2007-04-30 01:48:26.875 120 12371.73 123.55 55511.70 88888.00 2007-04-30 01:48:27.000 120 12371.67 123.53 55511.68 88888.00 2007-04-30 01:48:27.125 120 12371.48 123.50 55511.68 88888.00 2007-04-30 01:48:27.250 120 12371.33 123.40 55511.65 88888.00 2007-04-30 01:48:27.375 120 12371.30 123.45 55511.62 88888.00 2007-04-30 01:48:27.500 120 12371.23 123.47 55511.62 88888.00 2007-04-30 01:48:27.625 120 12371.17 123.53 55511.60 88888.00 2007-04-30 01:48:27.750 120 12371.23 123.60 55511.62 88888.00 2007-04-30 01:48:27.875 120 12371.12 123.55 55511.60 88888.00 2007-04-30 01:48:28.000 120 12371.12 123.58 55511.65 88888.00 2007-04-30 01:48:28.125 120 12371.02 123.55 55511.60 88888.00 2007-04-30 01:48:28.250 120 12370.80 123.45 55511.55 88888.00 2007-04-30 01:48:28.375 120 12370.70 123.47 55511.53 88888.00 2007-04-30 01:48:28.500 120 12370.73 123.55 55511.55 88888.00 2007-04-30 01:48:28.625 120 12370.73 123.55 55511.57 88888.00 2007-04-30 01:48:28.750 120 12370.60 123.58 55511.57 88888.00 2007-04-30 01:48:28.875 120 12370.48 123.60 55511.57 88888.00 2007-04-30 01:48:29.000 120 12370.35 123.55 55511.47 88888.00 2007-04-30 01:48:29.125 120 12370.30 123.55 55511.50 88888.00 2007-04-30 01:48:29.250 120 12370.27 123.62 55511.57 88888.00 2007-04-30 01:48:29.375 120 12370.23 123.62 55511.55 88888.00 2007-04-30 01:48:29.500 120 12370.12 123.55 55511.55 88888.00 2007-04-30 01:48:29.625 120 12370.10 123.60 55511.50 88888.00 2007-04-30 01:48:29.750 120 12370.02 123.62 55511.47 88888.00 2007-04-30 01:48:29.875 120 12369.92 123.55 55511.45 88888.00 2007-04-30 01:48:30.000 120 12369.90 123.58 55511.50 88888.00 2007-04-30 01:48:30.125 120 12369.88 123.62 55511.47 88888.00 2007-04-30 01:48:30.250 120 12369.75 123.55 55511.43 88888.00 2007-04-30 01:48:30.375 120 12369.60 123.47 55511.45 88888.00 2007-04-30 01:48:30.500 120 12369.52 123.53 55511.45 88888.00 2007-04-30 01:48:30.625 120 12369.52 123.58 55511.43 88888.00 2007-04-30 01:48:30.750 120 12369.45 123.53 55511.43 88888.00 2007-04-30 01:48:30.875 120 12369.30 123.50 55511.43 88888.00 2007-04-30 01:48:31.000 120 12369.35 123.60 55511.40 88888.00 2007-04-30 01:48:31.125 120 12369.40 123.62 55511.40 88888.00 2007-04-30 01:48:31.250 120 12369.38 123.58 55511.43 88888.00 2007-04-30 01:48:31.375 120 12369.35 123.60 55511.38 88888.00 2007-04-30 01:48:31.500 120 12369.20 123.60 55511.35 88888.00 2007-04-30 01:48:31.625 120 12369.17 123.58 55511.38 88888.00 2007-04-30 01:48:31.750 120 12369.12 123.53 55511.32 88888.00 2007-04-30 01:48:31.875 120 12369.05 123.53 55511.32 88888.00 2007-04-30 01:48:32.000 120 12369.02 123.55 55511.32 88888.00 2007-04-30 01:48:32.125 120 12368.95 123.55 55511.32 88888.00 2007-04-30 01:48:32.250 120 12368.83 123.55 55511.30 88888.00 2007-04-30 01:48:32.375 120 12368.80 123.58 55511.30 88888.00 2007-04-30 01:48:32.500 120 12368.77 123.55 55511.28 88888.00 2007-04-30 01:48:32.625 120 12368.73 123.58 55511.25 88888.00 2007-04-30 01:48:32.750 120 12368.67 123.60 55511.28 88888.00 2007-04-30 01:48:32.875 120 12368.60 123.65 55511.28 88888.00 2007-04-30 01:48:33.000 120 12368.58 123.60 55511.25 88888.00 2007-04-30 01:48:33.125 120 12368.58 123.58 55511.25 88888.00 2007-04-30 01:48:33.250 120 12368.48 123.58 55511.22 88888.00 2007-04-30 01:48:33.375 120 12368.48 123.62 55511.20 88888.00 2007-04-30 01:48:33.500 120 12368.48 123.65 55511.20 88888.00 2007-04-30 01:48:33.625 120 12368.40 123.67 55511.20 88888.00 2007-04-30 01:48:33.750 120 12368.45 123.72 55511.20 88888.00 2007-04-30 01:48:33.875 120 12368.48 123.70 55511.20 88888.00 2007-04-30 01:48:34.000 120 12368.48 123.65 55511.15 88888.00 2007-04-30 01:48:34.125 120 12368.42 123.65 55511.12 88888.00 2007-04-30 01:48:34.250 120 12368.33 123.65 55511.07 88888.00 2007-04-30 01:48:34.375 120 12368.33 123.67 55511.05 88888.00 2007-04-30 01:48:34.500 120 12368.23 123.65 55511.05 88888.00 2007-04-30 01:48:34.625 120 12368.17 123.65 55511.03 88888.00 2007-04-30 01:48:34.750 120 12368.17 123.67 55511.05 88888.00 2007-04-30 01:48:34.875 120 12368.10 123.58 55511.03 88888.00 2007-04-30 01:48:35.000 120 12368.02 123.55 55510.97 88888.00 2007-04-30 01:48:35.125 120 12368.05 123.60 55510.97 88888.00 2007-04-30 01:48:35.250 120 12368.08 123.60 55510.95 88888.00 2007-04-30 01:48:35.375 120 12368.05 123.60 55510.93 88888.00 2007-04-30 01:48:35.500 120 12368.02 123.58 55510.95 88888.00 2007-04-30 01:48:35.625 120 12367.92 123.58 55510.93 88888.00 2007-04-30 01:48:35.750 120 12367.90 123.60 55510.95 88888.00 2007-04-30 01:48:35.875 120 12367.85 123.55 55510.88 88888.00 2007-04-30 01:48:36.000 120 12367.77 123.58 55510.88 88888.00 2007-04-30 01:48:36.125 120 12367.77 123.55 55510.88 88888.00 2007-04-30 01:48:36.250 120 12367.73 123.53 55510.85 88888.00 2007-04-30 01:48:36.375 120 12367.73 123.55 55510.85 88888.00 2007-04-30 01:48:36.500 120 12367.70 123.55 55510.85 88888.00 2007-04-30 01:48:36.625 120 12367.62 123.55 55510.82 88888.00 2007-04-30 01:48:36.750 120 12367.55 123.58 55510.82 88888.00 2007-04-30 01:48:36.875 120 12367.48 123.55 55510.80 88888.00 2007-04-30 01:48:37.000 120 12367.42 123.50 55510.75 88888.00 2007-04-30 01:48:37.125 120 12367.38 123.58 55510.78 88888.00 2007-04-30 01:48:37.250 120 12367.38 123.62 55510.78 88888.00 2007-04-30 01:48:37.375 120 12367.38 123.60 55510.70 88888.00 2007-04-30 01:48:37.500 120 12367.30 123.60 55510.68 88888.00 2007-04-30 01:48:37.625 120 12367.25 123.58 55510.68 88888.00 2007-04-30 01:48:37.750 120 12367.20 123.55 55510.65 88888.00 2007-04-30 01:48:37.875 120 12367.23 123.60 55510.65 88888.00 2007-04-30 01:48:38.000 120 12367.23 123.65 55510.68 88888.00 2007-04-30 01:48:38.125 120 12367.10 123.62 55510.65 88888.00 2007-04-30 01:48:38.250 120 12367.00 123.60 55510.60 88888.00 2007-04-30 01:48:38.375 120 12367.08 123.62 55510.65 88888.00 2007-04-30 01:48:38.500 120 12367.10 123.65 55510.65 88888.00 2007-04-30 01:48:38.625 120 12367.08 123.60 55510.57 88888.00 2007-04-30 01:48:38.750 120 12367.02 123.55 55510.55 88888.00 2007-04-30 01:48:38.875 120 12366.92 123.58 55510.55 88888.00 2007-04-30 01:48:39.000 120 12366.80 123.50 55510.47 88888.00 2007-04-30 01:48:39.125 120 12366.73 123.42 55510.45 88888.00 2007-04-30 01:48:39.250 120 12366.67 123.42 55510.47 88888.00 2007-04-30 01:48:39.375 120 12366.73 123.47 55510.47 88888.00 2007-04-30 01:48:39.500 120 12366.70 123.50 55510.50 88888.00 2007-04-30 01:48:39.625 120 12366.65 123.53 55510.47 88888.00 2007-04-30 01:48:39.750 120 12366.52 123.47 55510.45 88888.00 2007-04-30 01:48:39.875 120 12366.45 123.40 55510.40 88888.00 2007-04-30 01:48:40.000 120 12366.45 123.40 55510.43 88888.00 2007-04-30 01:48:40.125 120 12366.50 123.45 55510.45 88888.00 2007-04-30 01:48:40.250 120 12366.45 123.45 55510.43 88888.00 2007-04-30 01:48:40.375 120 12366.40 123.42 55510.40 88888.00 2007-04-30 01:48:40.500 120 12366.38 123.42 55510.38 88888.00 2007-04-30 01:48:40.625 120 12366.25 123.42 55510.35 88888.00 2007-04-30 01:48:40.750 120 12366.15 123.38 55510.38 88888.00 2007-04-30 01:48:40.875 120 12366.12 123.38 55510.32 88888.00 2007-04-30 01:48:41.000 120 12366.12 123.40 55510.32 88888.00 2007-04-30 01:48:41.125 120 12366.08 123.40 55510.32 88888.00 2007-04-30 01:48:41.250 120 12365.90 123.35 55510.32 88888.00 2007-04-30 01:48:41.375 120 12365.83 123.35 55510.30 88888.00 2007-04-30 01:48:41.500 120 12365.83 123.42 55510.30 88888.00 2007-04-30 01:48:41.625 120 12365.80 123.35 55510.28 88888.00 2007-04-30 01:48:41.750 120 12365.70 123.33 55510.25 88888.00 2007-04-30 01:48:41.875 120 12365.65 123.33 55510.30 88888.00 2007-04-30 01:48:42.000 120 12365.58 123.35 55510.22 88888.00 2007-04-30 01:48:42.125 120 12365.55 123.35 55510.22 88888.00 2007-04-30 01:48:42.250 120 12365.52 123.35 55510.18 88888.00 2007-04-30 01:48:42.375 120 12365.52 123.35 55510.15 88888.00 2007-04-30 01:48:42.500 120 12365.42 123.30 55510.12 88888.00 2007-04-30 01:48:42.625 120 12365.40 123.33 55510.15 88888.00 2007-04-30 01:48:42.750 120 12365.38 123.30 55510.10 88888.00 2007-04-30 01:48:42.875 120 12365.38 123.30 55510.12 88888.00 2007-04-30 01:48:43.000 120 12365.35 123.38 55510.10 88888.00 2007-04-30 01:48:43.125 120 12365.27 123.30 55510.07 88888.00 2007-04-30 01:48:43.250 120 12365.15 123.22 55510.05 88888.00 2007-04-30 01:48:43.375 120 12365.15 123.22 55510.05 88888.00 2007-04-30 01:48:43.500 120 12365.10 123.25 55510.07 88888.00 2007-04-30 01:48:43.625 120 12365.10 123.28 55510.07 88888.00 2007-04-30 01:48:43.750 120 12365.00 123.22 55510.05 88888.00 2007-04-30 01:48:43.875 120 12364.98 123.17 55510.03 88888.00 2007-04-30 01:48:44.000 120 12364.92 123.20 55510.00 88888.00 2007-04-30 01:48:44.125 120 12364.85 123.17 55509.95 88888.00 2007-04-30 01:48:44.250 120 12364.75 123.20 55509.95 88888.00 2007-04-30 01:48:44.375 120 12364.73 123.20 55509.95 88888.00 2007-04-30 01:48:44.500 120 12364.67 123.15 55509.95 88888.00 2007-04-30 01:48:44.625 120 12364.65 123.12 55509.93 88888.00 2007-04-30 01:48:44.750 120 12364.58 123.17 55509.90 88888.00 2007-04-30 01:48:44.875 120 12364.58 123.25 55509.90 88888.00 2007-04-30 01:48:45.000 120 12364.58 123.25 55509.90 88888.00 2007-04-30 01:48:45.125 120 12364.48 123.20 55509.90 88888.00 2007-04-30 01:48:45.250 120 12364.33 123.15 55509.90 88888.00 2007-04-30 01:48:45.375 120 12364.27 123.17 55509.88 88888.00 2007-04-30 01:48:45.500 120 12364.20 123.12 55509.90 88888.00 2007-04-30 01:48:45.625 120 12364.17 123.12 55509.85 88888.00 2007-04-30 01:48:45.750 120 12364.10 123.08 55509.82 88888.00 2007-04-30 01:48:45.875 120 12364.02 123.08 55509.82 88888.00 2007-04-30 01:48:46.000 120 12364.05 123.10 55509.85 88888.00 2007-04-30 01:48:46.125 120 12364.00 123.10 55509.82 88888.00 2007-04-30 01:48:46.250 120 12363.90 123.10 55509.82 88888.00 2007-04-30 01:48:46.375 120 12363.88 123.08 55509.75 88888.00 2007-04-30 01:48:46.500 120 12363.85 123.03 55509.75 88888.00 2007-04-30 01:48:46.625 120 12363.88 123.05 55509.72 88888.00 2007-04-30 01:48:46.750 120 12363.85 123.05 55509.72 88888.00 2007-04-30 01:48:46.875 120 12363.83 122.97 55509.72 88888.00 2007-04-30 01:48:47.000 120 12363.85 123.00 55509.70 88888.00 2007-04-30 01:48:47.125 120 12363.80 123.03 55509.70 88888.00 2007-04-30 01:48:47.250 120 12363.77 123.03 55509.70 88888.00 2007-04-30 01:48:47.375 120 12363.75 123.00 55509.68 88888.00 2007-04-30 01:48:47.500 120 12363.67 122.95 55509.62 88888.00 2007-04-30 01:48:47.625 120 12363.65 122.92 55509.62 88888.00 2007-04-30 01:48:47.750 120 12363.65 122.92 55509.60 88888.00 2007-04-30 01:48:47.875 120 12363.52 122.97 55509.60 88888.00 2007-04-30 01:48:48.000 120 12363.50 122.95 55509.60 88888.00 2007-04-30 01:48:48.125 120 12363.42 122.92 55509.60 88888.00 2007-04-30 01:48:48.250 120 12363.27 122.92 55509.55 88888.00 2007-04-30 01:48:48.375 120 12363.25 122.92 55509.55 88888.00 2007-04-30 01:48:48.500 120 12363.23 122.97 55509.55 88888.00 2007-04-30 01:48:48.625 120 12363.23 123.00 55509.55 88888.00 2007-04-30 01:48:48.750 120 12363.20 123.08 55509.55 88888.00 2007-04-30 01:48:48.875 120 12363.17 123.05 55509.55 88888.00 2007-04-30 01:48:49.000 120 12363.15 123.08 55509.53 88888.00 2007-04-30 01:48:49.125 120 12363.15 123.12 55509.53 88888.00 2007-04-30 01:48:49.250 120 12363.08 123.12 55509.50 88888.00 2007-04-30 01:48:49.375 120 12363.00 123.05 55509.50 88888.00 2007-04-30 01:48:49.500 120 12362.92 123.00 55509.45 88888.00 2007-04-30 01:48:49.625 120 12362.92 123.10 55509.45 88888.00 2007-04-30 01:48:49.750 120 12362.90 123.12 55509.45 88888.00 2007-04-30 01:48:49.875 120 12362.98 123.12 55509.43 88888.00 2007-04-30 01:48:50.000 120 12362.98 123.20 55509.43 88888.00 2007-04-30 01:48:50.125 120 12362.98 123.20 55509.43 88888.00 2007-04-30 01:48:50.250 120 12362.90 123.17 55509.38 88888.00 2007-04-30 01:48:50.375 120 12362.85 123.17 55509.32 88888.00 2007-04-30 01:48:50.500 120 12362.77 123.20 55509.32 88888.00 2007-04-30 01:48:50.625 120 12362.77 123.20 55509.32 88888.00 2007-04-30 01:48:50.750 120 12362.77 123.20 55509.30 88888.00 2007-04-30 01:48:50.875 120 12362.77 123.22 55509.30 88888.00 2007-04-30 01:48:51.000 120 12362.83 123.25 55509.30 88888.00 2007-04-30 01:48:51.125 120 12362.73 123.25 55509.32 88888.00 2007-04-30 01:48:51.250 120 12362.73 123.25 55509.32 88888.00 2007-04-30 01:48:51.375 120 12362.65 123.20 55509.22 88888.00 2007-04-30 01:48:51.500 120 12362.65 123.22 55509.22 88888.00 2007-04-30 01:48:51.625 120 12362.58 123.25 55509.20 88888.00 2007-04-30 01:48:51.750 120 12362.60 123.25 55509.20 88888.00 2007-04-30 01:48:51.875 120 12362.48 123.22 55509.18 88888.00 2007-04-30 01:48:52.000 120 12362.45 123.17 55509.12 88888.00 2007-04-30 01:48:52.125 120 12362.52 123.25 55509.18 88888.00 2007-04-30 01:48:52.250 120 12362.52 123.22 55509.15 88888.00 2007-04-30 01:48:52.375 120 12362.50 123.22 55509.15 88888.00 2007-04-30 01:48:52.500 120 12362.45 123.28 55509.10 88888.00 2007-04-30 01:48:52.625 120 12362.42 123.25 55509.07 88888.00 2007-04-30 01:48:52.750 120 12362.42 123.22 55509.05 88888.00 2007-04-30 01:48:52.875 120 12361.92 123.12 55508.57 88888.00 2007-04-30 01:48:53.000 120 12361.90 123.12 55508.57 88888.00 2007-04-30 01:48:53.125 120 12361.80 123.10 55508.57 88888.00 2007-04-30 01:48:53.250 120 12361.77 123.12 55508.55 88888.00 2007-04-30 01:48:53.375 120 12361.75 123.17 55508.53 88888.00 2007-04-30 01:48:53.500 120 12361.75 123.15 55508.50 88888.00 2007-04-30 01:48:53.625 120 12361.80 123.20 55508.53 88888.00 2007-04-30 01:48:53.750 120 12361.83 123.20 55508.50 88888.00 2007-04-30 01:48:53.875 120 12362.27 123.38 55508.93 88888.00 2007-04-30 01:48:54.000 120 12362.25 123.38 55508.88 88888.00 2007-04-30 01:48:54.125 120 12362.25 123.42 55508.88 88888.00 2007-04-30 01:48:54.250 120 12362.23 123.50 55508.88 88888.00 2007-04-30 01:48:54.375 120 12362.23 123.53 55508.82 88888.00 2007-04-30 01:48:54.500 120 12362.20 123.55 55508.82 88888.00 2007-04-30 01:48:54.625 120 12362.15 123.55 55508.80 88888.00 2007-04-30 01:48:54.750 120 12362.15 123.58 55508.78 88888.00 2007-04-30 01:48:54.875 120 12362.17 123.60 55508.78 88888.00 2007-04-30 01:48:55.000 120 12362.23 123.62 55508.80 88888.00 2007-04-30 01:48:55.125 120 12362.15 123.65 55508.75 88888.00 2007-04-30 01:48:55.250 120 12362.05 123.62 55508.70 88888.00 2007-04-30 01:48:55.375 120 12362.05 123.65 55508.68 88888.00 2007-04-30 01:48:55.500 120 12362.05 123.70 55508.70 88888.00 2007-04-30 01:48:55.625 120 12362.02 123.67 55508.70 88888.00 2007-04-30 01:48:55.750 120 12362.05 123.67 55508.65 88888.00 2007-04-30 01:48:55.875 120 12362.02 123.70 55508.65 88888.00 2007-04-30 01:48:56.000 120 12362.00 123.70 55508.62 88888.00 2007-04-30 01:48:56.125 120 12361.92 123.72 55508.60 88888.00 2007-04-30 01:48:56.250 120 12362.00 123.83 55508.60 88888.00 2007-04-30 01:48:56.375 120 12362.05 123.78 55508.57 88888.00 2007-04-30 01:48:56.500 120 12361.98 123.72 55508.55 88888.00 2007-04-30 01:48:56.625 120 12361.98 123.78 55508.50 88888.00 2007-04-30 01:48:56.750 120 12362.00 123.75 55508.47 88888.00 2007-04-30 01:48:56.875 120 12362.02 123.75 55508.47 88888.00 2007-04-30 01:48:57.000 120 12362.02 123.72 55508.47 88888.00 2007-04-30 01:48:57.125 120 12362.00 123.75 55508.45 88888.00 2007-04-30 01:48:57.250 120 12362.00 123.83 55508.43 88888.00 2007-04-30 01:48:57.375 120 12362.05 123.85 55508.45 88888.00 2007-04-30 01:48:57.500 120 12362.00 123.80 55508.40 88888.00 2007-04-30 01:48:57.625 120 12362.00 123.75 55508.40 88888.00 2007-04-30 01:48:57.750 120 12361.98 123.80 55508.40 88888.00 2007-04-30 01:48:57.875 120 12361.90 123.88 55508.40 88888.00 2007-04-30 01:48:58.000 120 12361.90 123.88 55508.38 88888.00 2007-04-30 01:48:58.125 120 12361.90 123.88 55508.35 88888.00 2007-04-30 01:48:58.250 120 12361.83 123.85 55508.32 88888.00 2007-04-30 01:48:58.375 120 12361.88 123.90 55508.30 88888.00 2007-04-30 01:48:58.500 120 12361.90 123.92 55508.32 88888.00 2007-04-30 01:48:58.625 120 12361.77 123.90 55508.28 88888.00 2007-04-30 01:48:58.750 120 12361.73 123.92 55508.30 88888.00 2007-04-30 01:48:58.875 120 12361.77 123.95 55508.28 88888.00 2007-04-30 01:48:59.000 120 12361.83 123.95 55508.20 88888.00 2007-04-30 01:48:59.125 120 12361.77 123.95 55508.20 88888.00 2007-04-30 01:48:59.250 120 12361.67 124.00 55508.15 88888.00 2007-04-30 01:48:59.375 120 12361.62 123.97 55508.15 88888.00 2007-04-30 01:48:59.500 120 12361.60 123.95 55508.15 88888.00 2007-04-30 01:48:59.625 120 12361.60 123.95 55508.12 88888.00 2007-04-30 01:48:59.750 120 12361.60 123.95 55508.10 88888.00 2007-04-30 01:48:59.875 120 12361.65 123.95 55508.10 88888.00 2007-04-30 01:49:00.000 120 12361.73 123.97 55508.07 88888.00 2007-04-30 01:49:00.125 120 12361.67 124.00 55508.05 88888.00 2007-04-30 01:49:00.250 120 12361.65 124.00 55508.07 88888.00 2007-04-30 01:49:00.375 120 12361.70 124.00 55508.07 88888.00 2007-04-30 01:49:00.500 120 12361.65 123.97 55508.03 88888.00 2007-04-30 01:49:00.625 120 12361.67 124.03 55508.05 88888.00 2007-04-30 01:49:00.750 120 12361.67 124.05 55508.00 88888.00 2007-04-30 01:49:00.875 120 12361.67 123.95 55508.00 88888.00 2007-04-30 01:49:01.000 120 12361.70 123.97 55508.00 88888.00 2007-04-30 01:49:01.125 120 12361.73 124.00 55508.03 88888.00 2007-04-30 01:49:01.250 120 12361.67 124.03 55507.97 88888.00 2007-04-30 01:49:01.375 120 12361.67 124.03 55507.93 88888.00 2007-04-30 01:49:01.500 120 12361.70 123.97 55507.90 88888.00 2007-04-30 01:49:01.625 120 12361.62 123.88 55507.88 88888.00 2007-04-30 01:49:01.750 120 12361.60 123.88 55507.82 88888.00 2007-04-30 01:49:01.875 120 12361.62 123.90 55507.85 88888.00 2007-04-30 01:49:02.000 120 12361.62 123.95 55507.82 88888.00 2007-04-30 01:49:02.125 120 12361.60 124.00 55507.82 88888.00 2007-04-30 01:49:02.250 120 12361.62 123.97 55507.82 88888.00 2007-04-30 01:49:02.375 120 12361.70 123.92 55507.80 88888.00 2007-04-30 01:49:02.500 120 12361.75 123.90 55507.75 88888.00 2007-04-30 01:49:02.625 120 12361.75 123.88 55507.70 88888.00 2007-04-30 01:49:02.750 120 12361.67 123.88 55507.65 88888.00 2007-04-30 01:49:02.875 120 12361.58 123.88 55507.70 88888.00 2007-04-30 01:49:03.000 120 12361.60 123.95 55507.70 88888.00 2007-04-30 01:49:03.125 120 12361.60 123.90 55507.65 88888.00 2007-04-30 01:49:03.250 120 12361.55 123.85 55507.60 88888.00 2007-04-30 01:49:03.375 120 12361.58 123.92 55507.57 88888.00 2007-04-30 01:49:03.500 120 12361.58 123.92 55507.60 88888.00 2007-04-30 01:49:03.625 120 12361.62 123.92 55507.57 88888.00 2007-04-30 01:49:03.750 120 12361.73 123.97 55507.55 88888.00 2007-04-30 01:49:03.875 120 12361.70 123.97 55507.53 88888.00 2007-04-30 01:49:04.000 120 12361.70 123.95 55507.47 88888.00 2007-04-30 01:49:04.125 120 12361.65 123.95 55507.47 88888.00 2007-04-30 01:49:04.250 120 12361.73 123.97 55507.47 88888.00 2007-04-30 01:49:04.375 120 12361.77 123.95 55507.43 88888.00 2007-04-30 01:49:04.500 120 12361.70 123.90 55507.38 88888.00 2007-04-30 01:49:04.625 120 12361.62 123.88 55507.35 88888.00 2007-04-30 01:49:04.750 120 12361.65 123.92 55507.35 88888.00 2007-04-30 01:49:04.875 120 12361.70 123.90 55507.32 88888.00 2007-04-30 01:49:05.000 120 12361.77 123.90 55507.28 88888.00 2007-04-30 01:49:05.125 120 12361.88 123.88 55507.28 88888.00 2007-04-30 01:49:05.250 120 12361.90 123.88 55507.30 88888.00 2007-04-30 01:49:05.375 120 12361.90 123.92 55507.25 88888.00 2007-04-30 01:49:05.500 120 12361.83 123.88 55507.25 88888.00 2007-04-30 01:49:05.625 120 12361.83 123.85 55507.25 88888.00 2007-04-30 01:49:05.750 120 12361.85 123.88 55507.20 88888.00 2007-04-30 01:49:05.875 120 12361.85 123.83 55507.15 88888.00 2007-04-30 01:49:06.000 120 12361.90 123.78 55507.10 88888.00 2007-04-30 01:49:06.125 120 12361.92 123.78 55507.10 88888.00 2007-04-30 01:49:06.250 120 12362.00 123.78 55507.12 88888.00 2007-04-30 01:49:06.375 120 12362.05 123.85 55507.15 88888.00 2007-04-30 01:49:06.500 120 12362.08 123.83 55507.07 88888.00 2007-04-30 01:49:06.625 120 12362.02 123.75 55507.03 88888.00 2007-04-30 01:49:06.750 120 12362.08 123.78 55507.03 88888.00 2007-04-30 01:49:06.875 120 12362.12 123.78 55507.03 88888.00 2007-04-30 01:49:07.000 120 12362.10 123.70 55506.95 88888.00 2007-04-30 01:49:07.125 120 12362.12 123.75 55506.95 88888.00 2007-04-30 01:49:07.250 120 12362.20 123.75 55506.93 88888.00 2007-04-30 01:49:07.375 120 12362.20 123.78 55506.88 88888.00 2007-04-30 01:49:07.500 120 12362.30 123.78 55506.88 88888.00 2007-04-30 01:49:07.625 120 12362.38 123.83 55506.80 88888.00 2007-04-30 01:49:07.750 120 12362.40 123.83 55506.80 88888.00 2007-04-30 01:49:07.875 120 12362.38 123.75 55506.78 88888.00 2007-04-30 01:49:08.000 120 12362.38 123.72 55506.75 88888.00 2007-04-30 01:49:08.125 120 12362.42 123.75 55506.75 88888.00 2007-04-30 01:49:08.250 120 12362.52 123.75 55506.70 88888.00 2007-04-30 01:49:08.375 120 12362.55 123.70 55506.65 88888.00 2007-04-30 01:49:08.500 120 12362.55 123.70 55506.62 88888.00 2007-04-30 01:49:08.625 120 12362.62 123.78 55506.62 88888.00 2007-04-30 01:49:08.750 120 12362.70 123.78 55506.57 88888.00 2007-04-30 01:49:08.875 120 12362.67 123.72 55506.55 88888.00 2007-04-30 01:49:09.000 120 12362.67 123.67 55506.55 88888.00 2007-04-30 01:49:09.125 120 12362.62 123.67 55506.53 88888.00 2007-04-30 01:49:09.250 120 12362.62 123.62 55506.47 88888.00 2007-04-30 01:49:09.375 120 12362.67 123.67 55506.47 88888.00 2007-04-30 01:49:09.500 120 12362.75 123.67 55506.47 88888.00 2007-04-30 01:49:09.625 120 12362.73 123.60 55506.45 88888.00 2007-04-30 01:49:09.750 120 12362.67 123.53 55506.43 88888.00 2007-04-30 01:49:09.875 120 12362.73 123.50 55506.35 88888.00 2007-04-30 01:49:10.000 120 12362.85 123.47 55506.32 88888.00 2007-04-30 01:49:10.125 120 12362.98 123.50 55506.32 88888.00 2007-04-30 01:49:10.250 120 12363.00 123.53 55506.32 88888.00 2007-04-30 01:49:10.375 120 12363.00 123.53 55506.30 88888.00 2007-04-30 01:49:10.500 120 12363.00 123.47 55506.28 88888.00 2007-04-30 01:49:10.625 120 12362.95 123.47 55506.22 88888.00 2007-04-30 01:49:10.750 120 12363.02 123.45 55506.22 88888.00 2007-04-30 01:49:10.875 120 12363.20 123.42 55506.20 88888.00 2007-04-30 01:49:11.000 120 12363.23 123.40 55506.15 88888.00 2007-04-30 01:49:11.125 120 12363.25 123.45 55506.18 88888.00 2007-04-30 01:49:11.250 120 12363.20 123.42 55506.12 88888.00 2007-04-30 01:49:11.375 120 12363.27 123.42 55506.07 88888.00 2007-04-30 01:49:11.500 120 12363.35 123.42 55506.05 88888.00 2007-04-30 01:49:11.625 120 12363.35 123.38 55506.03 88888.00 2007-04-30 01:49:11.750 120 12363.38 123.38 55506.03 88888.00 2007-04-30 01:49:11.875 120 12363.35 123.35 55506.03 88888.00 2007-04-30 01:49:12.000 120 12363.38 123.38 55506.00 88888.00 2007-04-30 01:49:12.125 120 12363.42 123.38 55505.97 88888.00 2007-04-30 01:49:12.250 120 12363.40 123.35 55505.93 88888.00 2007-04-30 01:49:12.375 120 12363.40 123.38 55505.93 88888.00 2007-04-30 01:49:12.500 120 12363.48 123.38 55505.93 88888.00 2007-04-30 01:49:12.625 120 12363.58 123.35 55505.88 88888.00 2007-04-30 01:49:12.750 120 12363.60 123.30 55505.82 88888.00 2007-04-30 01:49:12.875 120 12363.52 123.28 55505.80 88888.00 2007-04-30 01:49:13.000 120 12363.58 123.25 55505.75 88888.00 2007-04-30 01:49:13.125 120 12363.67 123.30 55505.78 88888.00 2007-04-30 01:49:13.250 120 12363.75 123.30 55505.72 88888.00 2007-04-30 01:49:13.375 120 12363.80 123.28 55505.72 88888.00 2007-04-30 01:49:13.500 120 12363.77 123.25 55505.70 88888.00 2007-04-30 01:49:13.625 120 12363.77 123.25 55505.68 88888.00 2007-04-30 01:49:13.750 120 12363.85 123.20 55505.62 88888.00 2007-04-30 01:49:13.875 120 12363.85 123.17 55505.60 88888.00 2007-04-30 01:49:14.000 120 12364.00 123.17 55505.60 88888.00 2007-04-30 01:49:14.125 120 12364.10 123.15 55505.60 88888.00 2007-04-30 01:49:14.250 120 12364.08 123.17 55505.57 88888.00 2007-04-30 01:49:14.375 120 12364.05 123.20 55505.55 88888.00 2007-04-30 01:49:14.500 120 12364.12 123.20 55505.53 88888.00 2007-04-30 01:49:14.625 120 12364.12 123.08 55505.45 88888.00 2007-04-30 01:49:14.750 120 12364.10 122.97 55505.43 88888.00 2007-04-30 01:49:14.875 120 12364.12 123.00 55505.45 88888.00 2007-04-30 01:49:15.000 120 12364.12 123.03 55505.43 88888.00 2007-04-30 01:49:15.125 120 12364.15 122.97 55505.40 88888.00 2007-04-30 01:49:15.250 120 12364.25 122.92 55505.38 88888.00 2007-04-30 01:49:15.375 120 12364.30 122.95 55505.32 88888.00 2007-04-30 01:49:15.500 120 12364.30 122.95 55505.32 88888.00 2007-04-30 01:49:15.625 120 12364.35 122.95 55505.32 88888.00 2007-04-30 01:49:15.750 120 12364.35 122.90 55505.30 88888.00 2007-04-30 01:49:15.875 120 12364.33 122.95 55505.28 88888.00 2007-04-30 01:49:16.000 120 12364.38 122.95 55505.28 88888.00 2007-04-30 01:49:16.125 120 12364.40 122.88 55505.25 88888.00 2007-04-30 01:49:16.250 120 12364.42 122.85 55505.22 88888.00 2007-04-30 01:49:16.375 120 12364.48 122.80 55505.18 88888.00 2007-04-30 01:49:16.500 120 12364.48 122.83 55505.15 88888.00 2007-04-30 01:49:16.625 120 12364.50 122.85 55505.15 88888.00 2007-04-30 01:49:16.750 120 12364.60 122.80 55505.12 88888.00 2007-04-30 01:49:16.875 120 12364.73 122.80 55505.10 88888.00 2007-04-30 01:49:17.000 120 12364.62 122.75 55505.05 88888.00 2007-04-30 01:49:17.125 120 12364.55 122.75 55505.05 88888.00 2007-04-30 01:49:17.250 120 12364.58 122.72 55505.03 88888.00 2007-04-30 01:49:17.375 120 12364.67 122.72 55505.00 88888.00 2007-04-30 01:49:17.500 120 12364.80 122.70 55505.00 88888.00 2007-04-30 01:49:17.625 120 12364.88 122.67 55505.00 88888.00 2007-04-30 01:49:17.750 120 12364.85 122.67 55504.95 88888.00 2007-04-30 01:49:17.875 120 12364.80 122.62 55504.95 88888.00 2007-04-30 01:49:18.000 120 12364.80 122.58 55504.93 88888.00 2007-04-30 01:49:18.125 120 12364.85 122.60 55504.88 88888.00 2007-04-30 01:49:18.250 120 12364.92 122.55 55504.88 88888.00 2007-04-30 01:49:18.375 120 12364.98 122.53 55504.82 88888.00 2007-04-30 01:49:18.500 120 12365.05 122.53 55504.85 88888.00 2007-04-30 01:49:18.625 120 12365.00 122.47 55504.82 88888.00 2007-04-30 01:49:18.750 120 12365.00 122.45 55504.82 88888.00 2007-04-30 01:49:18.875 120 12365.12 122.47 55504.78 88888.00 2007-04-30 01:49:19.000 120 12365.15 122.40 55504.75 88888.00 2007-04-30 01:49:19.125 120 12365.15 122.40 55504.72 88888.00 2007-04-30 01:49:19.250 120 12365.15 122.47 55504.75 88888.00 2007-04-30 01:49:19.375 120 12365.23 122.47 55504.72 88888.00 2007-04-30 01:49:19.500 120 12365.25 122.45 55504.70 88888.00 2007-04-30 01:49:19.625 120 12365.25 122.40 55504.68 88888.00 2007-04-30 01:49:19.750 120 12365.27 122.40 55504.65 88888.00 2007-04-30 01:49:19.875 120 12365.25 122.40 55504.62 88888.00 2007-04-30 01:49:20.000 120 12365.25 122.35 55504.55 88888.00 2007-04-30 01:49:20.125 120 12365.33 122.38 55504.53 88888.00 2007-04-30 01:49:20.250 120 12365.35 122.35 55504.55 88888.00 2007-04-30 01:49:20.375 120 12365.33 122.35 55504.53 88888.00 2007-04-30 01:49:20.500 120 12365.35 122.38 55504.50 88888.00 2007-04-30 01:49:20.625 120 12365.38 122.30 55504.45 88888.00 2007-04-30 01:49:20.750 120 12365.38 122.28 55504.43 88888.00 2007-04-30 01:49:20.875 120 12365.40 122.28 55504.45 88888.00 2007-04-30 01:49:21.000 120 12365.40 122.33 55504.43 88888.00 2007-04-30 01:49:21.125 120 12365.48 122.30 55504.38 88888.00 2007-04-30 01:49:21.250 120 12365.45 122.22 55504.35 88888.00 2007-04-30 01:49:21.375 120 12365.50 122.28 55504.35 88888.00 2007-04-30 01:49:21.500 120 12365.48 122.28 55504.35 88888.00 2007-04-30 01:49:21.625 120 12365.50 122.30 55504.32 88888.00 2007-04-30 01:49:21.750 120 12365.60 122.28 55504.28 88888.00 2007-04-30 01:49:21.875 120 12365.62 122.28 55504.25 88888.00 2007-04-30 01:49:22.000 120 12365.62 122.20 55504.20 88888.00 2007-04-30 01:49:22.125 120 12365.62 122.20 55504.22 88888.00 2007-04-30 01:49:22.250 120 12365.67 122.17 55504.25 88888.00 2007-04-30 01:49:22.375 120 12365.80 122.25 55504.25 88888.00 2007-04-30 01:49:22.500 120 12365.75 122.20 55504.20 88888.00 2007-04-30 01:49:22.625 120 12365.75 122.22 55504.18 88888.00 2007-04-30 01:49:22.750 120 12365.77 122.20 55504.18 88888.00 2007-04-30 01:49:22.875 120 12365.77 122.17 55504.15 88888.00 2007-04-30 01:49:23.000 120 12365.73 122.20 55504.12 88888.00 2007-04-30 01:49:23.125 120 12365.80 122.20 55504.15 88888.00 2007-04-30 01:49:23.250 120 12365.80 122.17 55504.10 88888.00 2007-04-30 01:49:23.375 120 12365.85 122.20 55504.07 88888.00 2007-04-30 01:49:23.500 120 12365.92 122.22 55504.07 88888.00 2007-04-30 01:49:23.625 120 12366.00 122.10 55504.05 88888.00 2007-04-30 01:49:23.750 120 12365.98 122.08 55504.00 88888.00 2007-04-30 01:49:23.875 120 12365.92 122.08 55503.95 88888.00 2007-04-30 01:49:24.000 120 12365.90 122.05 55503.95 88888.00 2007-04-30 01:49:24.125 120 12365.92 122.08 55504.00 88888.00 2007-04-30 01:49:24.250 120 12366.00 122.10 55504.03 88888.00 2007-04-30 01:49:24.375 120 12366.08 122.12 55503.97 88888.00 2007-04-30 01:49:24.500 120 12366.10 122.15 55503.95 88888.00 2007-04-30 01:49:24.625 120 12366.08 122.10 55503.93 88888.00 2007-04-30 01:49:24.750 120 12366.02 122.05 55503.90 88888.00 2007-04-30 01:49:24.875 120 12366.05 122.08 55503.88 88888.00 2007-04-30 01:49:25.000 120 12366.08 122.12 55503.85 88888.00 2007-04-30 01:49:25.125 120 12366.10 122.12 55503.88 88888.00 2007-04-30 01:49:25.250 120 12365.98 122.08 55503.82 88888.00 2007-04-30 01:49:25.375 120 12366.02 122.08 55503.78 88888.00 2007-04-30 01:49:25.500 120 12366.05 122.03 55503.75 88888.00 2007-04-30 01:49:25.625 120 12366.02 122.03 55503.78 88888.00 2007-04-30 01:49:25.750 120 12366.10 122.10 55503.78 88888.00 2007-04-30 01:49:25.875 120 12366.05 122.10 55503.78 88888.00 2007-04-30 01:49:26.000 120 12366.15 122.12 55503.72 88888.00 2007-04-30 01:49:26.125 120 12366.23 122.08 55503.78 88888.00 2007-04-30 01:49:26.250 120 12366.20 122.00 55503.72 88888.00 2007-04-30 01:49:26.375 120 12366.25 122.03 55503.68 88888.00 2007-04-30 01:49:26.500 120 12366.27 122.05 55503.68 88888.00 2007-04-30 01:49:26.625 120 12366.30 122.05 55503.68 88888.00 2007-04-30 01:49:26.750 120 12366.33 122.03 55503.62 88888.00 2007-04-30 01:49:26.875 120 12366.33 121.97 55503.62 88888.00 2007-04-30 01:49:27.000 120 12366.30 121.97 55503.62 88888.00 2007-04-30 01:49:27.125 120 12366.33 122.03 55503.62 88888.00 2007-04-30 01:49:27.250 120 12366.33 121.97 55503.62 88888.00 2007-04-30 01:49:27.375 120 12366.35 121.92 55503.60 88888.00 2007-04-30 01:49:27.500 120 12366.35 121.88 55503.60 88888.00 2007-04-30 01:49:27.625 120 12366.38 121.90 55503.57 88888.00 2007-04-30 01:49:27.750 120 12366.30 121.92 55503.53 88888.00 2007-04-30 01:49:27.875 120 12366.20 121.92 55503.55 88888.00 2007-04-30 01:49:28.000 120 12366.25 121.95 55503.57 88888.00 2007-04-30 01:49:28.125 120 12366.38 121.95 55503.57 88888.00 2007-04-30 01:49:28.250 120 12366.35 121.88 55503.50 88888.00 2007-04-30 01:49:28.375 120 12366.38 121.90 55503.50 88888.00 2007-04-30 01:49:28.500 120 12366.40 121.92 55503.50 88888.00 2007-04-30 01:49:28.625 120 12366.50 121.90 55503.50 88888.00 2007-04-30 01:49:28.750 120 12366.50 121.90 55503.47 88888.00 2007-04-30 01:49:28.875 120 12366.42 121.88 55503.43 88888.00 2007-04-30 01:49:29.000 120 12366.38 121.83 55503.40 88888.00 2007-04-30 01:49:29.125 120 12366.42 121.85 55503.43 88888.00 2007-04-30 01:49:29.250 120 12366.48 121.88 55503.43 88888.00 2007-04-30 01:49:29.375 120 12366.55 121.90 55503.43 88888.00 2007-04-30 01:49:29.500 120 12366.55 121.88 55503.38 88888.00 2007-04-30 01:49:29.625 120 12366.52 121.85 55503.38 88888.00 2007-04-30 01:49:29.750 120 12366.50 121.88 55503.40 88888.00 2007-04-30 01:49:29.875 120 12366.58 121.88 55503.38 88888.00 2007-04-30 01:49:30.000 120 12366.55 121.78 55503.30 88888.00 2007-04-30 01:49:30.125 120 12366.55 121.83 55503.38 88888.00 2007-04-30 01:49:30.250 120 12366.52 121.85 55503.35 88888.00 2007-04-30 01:49:30.375 120 12366.62 121.88 55503.35 88888.00 2007-04-30 01:49:30.500 120 12366.67 121.92 55503.35 88888.00 2007-04-30 01:49:30.625 120 12366.73 121.90 55503.35 88888.00 2007-04-30 01:49:30.750 120 12366.67 121.85 55503.30 88888.00 2007-04-30 01:49:30.875 120 12366.67 121.83 55503.32 88888.00 2007-04-30 01:49:31.000 120 12366.58 121.80 55503.28 88888.00 2007-04-30 01:49:31.125 120 12366.65 121.85 55503.30 88888.00 2007-04-30 01:49:31.250 120 12366.67 121.85 55503.32 88888.00 2007-04-30 01:49:31.375 120 12366.70 121.83 55503.28 88888.00 2007-04-30 01:49:31.500 120 12366.75 121.83 55503.25 88888.00 2007-04-30 01:49:31.625 120 12366.77 121.80 55503.25 88888.00 2007-04-30 01:49:31.750 120 12366.73 121.80 55503.20 88888.00 2007-04-30 01:49:31.875 120 12366.70 121.83 55503.20 88888.00 2007-04-30 01:49:32.000 120 12366.75 121.85 55503.18 88888.00 2007-04-30 01:49:32.125 120 12366.75 121.83 55503.15 88888.00 2007-04-30 01:49:32.250 120 12366.70 121.80 55503.18 88888.00 2007-04-30 01:49:32.375 120 12366.73 121.83 55503.18 88888.00 2007-04-30 01:49:32.500 120 12366.83 121.85 55503.20 88888.00 2007-04-30 01:49:32.625 120 12366.88 121.80 55503.15 88888.00 2007-04-30 01:49:32.750 120 12366.90 121.80 55503.12 88888.00 2007-04-30 01:49:32.875 120 12366.83 121.80 55503.15 88888.00 2007-04-30 01:49:33.000 120 12366.83 121.75 55503.12 88888.00 2007-04-30 01:49:33.125 120 12366.88 121.78 55503.12 88888.00 2007-04-30 01:49:33.250 120 12366.83 121.70 55503.12 88888.00 2007-04-30 01:49:33.375 120 12366.83 121.72 55503.10 88888.00 2007-04-30 01:49:33.500 120 12366.85 121.75 55503.07 88888.00 2007-04-30 01:49:33.625 120 12366.92 121.75 55503.05 88888.00 2007-04-30 01:49:33.750 120 12367.00 121.78 55503.05 88888.00 2007-04-30 01:49:33.875 120 12367.00 121.80 55503.07 88888.00 2007-04-30 01:49:34.000 120 12366.95 121.72 55503.07 88888.00 2007-04-30 01:49:34.125 120 12366.98 121.70 55503.05 88888.00 2007-04-30 01:49:34.250 120 12366.92 121.70 55503.05 88888.00 2007-04-30 01:49:34.375 120 12366.92 121.70 55503.03 88888.00 2007-04-30 01:49:34.500 120 12366.88 121.70 55503.05 88888.00 2007-04-30 01:49:34.625 120 12366.88 121.72 55503.05 88888.00 2007-04-30 01:49:34.750 120 12366.90 121.72 55503.05 88888.00 2007-04-30 01:49:34.875 120 12366.92 121.65 55503.05 88888.00 2007-04-30 01:49:35.000 120 12366.92 121.60 55503.00 88888.00 2007-04-30 01:49:35.125 120 12367.00 121.65 55503.00 88888.00 2007-04-30 01:49:35.250 120 12366.92 121.60 55502.97 88888.00 2007-04-30 01:49:35.375 120 12366.90 121.58 55502.95 88888.00 2007-04-30 01:49:35.500 120 12366.83 121.50 55502.93 88888.00 2007-04-30 01:49:35.625 120 12366.92 121.50 55502.95 88888.00 2007-04-30 01:49:35.750 120 12366.95 121.55 55502.97 88888.00 2007-04-30 01:49:35.875 120 12366.95 121.55 55502.97 88888.00 2007-04-30 01:49:36.000 120 12366.92 121.55 55502.93 88888.00 2007-04-30 01:49:36.125 120 12366.95 121.50 55502.93 88888.00 2007-04-30 01:49:36.250 120 12367.00 121.45 55502.95 88888.00 2007-04-30 01:49:36.375 120 12366.92 121.42 55502.93 88888.00 2007-04-30 01:49:36.500 120 12366.90 121.42 55502.88 88888.00 2007-04-30 01:49:36.625 120 12366.90 121.50 55502.88 88888.00 2007-04-30 01:49:36.750 120 12366.92 121.47 55502.88 88888.00 2007-04-30 01:49:36.875 120 12366.88 121.42 55502.88 88888.00 2007-04-30 01:49:37.000 120 12366.88 121.45 55502.88 88888.00 2007-04-30 01:49:37.125 120 12366.92 121.45 55502.88 88888.00 2007-04-30 01:49:37.250 120 12366.95 121.42 55502.90 88888.00 2007-04-30 01:49:37.375 120 12366.98 121.42 55502.88 88888.00 2007-04-30 01:49:37.500 120 12366.83 121.42 55502.85 88888.00 2007-04-30 01:49:37.625 120 12366.80 121.38 55502.85 88888.00 2007-04-30 01:49:37.750 120 12366.80 121.33 55502.82 88888.00 2007-04-30 01:49:37.875 120 12366.75 121.25 55502.82 88888.00 2007-04-30 01:49:38.000 120 12366.73 121.30 55502.85 88888.00 2007-04-30 01:49:38.125 120 12366.80 121.30 55502.88 88888.00 2007-04-30 01:49:38.250 120 12366.77 121.20 55502.85 88888.00 2007-04-30 01:49:38.375 120 12366.75 121.20 55502.82 88888.00 2007-04-30 01:49:38.500 120 12366.80 121.20 55502.82 88888.00 2007-04-30 01:49:38.625 120 12366.83 121.20 55502.82 88888.00 2007-04-30 01:49:38.750 120 12366.80 121.15 55502.82 88888.00 2007-04-30 01:49:38.875 120 12366.77 121.12 55502.82 88888.00 2007-04-30 01:49:39.000 120 12366.77 121.08 55502.78 88888.00 2007-04-30 01:49:39.125 120 12366.80 121.08 55502.80 88888.00 2007-04-30 01:49:39.250 120 12366.80 121.08 55502.80 88888.00 2007-04-30 01:49:39.375 120 12366.83 121.03 55502.82 88888.00 2007-04-30 01:49:39.500 120 12366.80 121.03 55502.82 88888.00 2007-04-30 01:49:39.625 120 12366.77 120.97 55502.82 88888.00 2007-04-30 01:49:39.750 120 12366.75 120.97 55502.80 88888.00 2007-04-30 01:49:39.875 120 12366.73 120.97 55502.80 88888.00 2007-04-30 01:49:40.000 120 12366.80 120.92 55502.82 88888.00 2007-04-30 01:49:40.125 120 12366.75 120.90 55502.80 88888.00 2007-04-30 01:49:40.250 120 12366.55 120.88 55502.80 88888.00 2007-04-30 01:49:40.375 120 12366.60 120.92 55502.80 88888.00 2007-04-30 01:49:40.500 120 12366.58 120.92 55502.80 88888.00 2007-04-30 01:49:40.625 120 12366.48 120.83 55502.80 88888.00 2007-04-30 01:49:40.750 120 12366.52 120.88 55502.80 88888.00 2007-04-30 01:49:40.875 120 12366.65 120.90 55502.85 88888.00 2007-04-30 01:49:41.000 120 12366.62 120.88 55502.80 88888.00 2007-04-30 01:49:41.125 120 12366.60 120.83 55502.78 88888.00 2007-04-30 01:49:41.250 120 12366.52 120.78 55502.75 88888.00 2007-04-30 01:49:41.375 120 12366.45 120.72 55502.75 88888.00 2007-04-30 01:49:41.500 120 12366.45 120.72 55502.72 88888.00 2007-04-30 01:49:41.625 120 12366.45 120.75 55502.72 88888.00 2007-04-30 01:49:41.750 120 12366.48 120.70 55502.72 88888.00 2007-04-30 01:49:41.875 120 12366.42 120.65 55502.75 88888.00 2007-04-30 01:49:42.000 120 12366.35 120.67 55502.75 88888.00 2007-04-30 01:49:42.125 120 12366.38 120.67 55502.78 88888.00 2007-04-30 01:49:42.250 120 12366.33 120.60 55502.72 88888.00 2007-04-30 01:49:42.375 120 12366.30 120.58 55502.75 88888.00 2007-04-30 01:49:42.500 120 12366.33 120.60 55502.75 88888.00 2007-04-30 01:49:42.625 120 12366.38 120.58 55502.72 88888.00 2007-04-30 01:49:42.750 120 12366.33 120.53 55502.72 88888.00 2007-04-30 01:49:42.875 120 12366.23 120.50 55502.72 88888.00 2007-04-30 01:49:43.000 120 12366.27 120.55 55502.72 88888.00 2007-04-30 01:49:43.125 120 12366.35 120.55 55502.72 88888.00 2007-04-30 01:49:43.250 120 12366.25 120.45 55502.72 88888.00 2007-04-30 01:49:43.375 120 12366.20 120.45 55502.68 88888.00 2007-04-30 01:49:43.500 120 12366.23 120.50 55502.75 88888.00 2007-04-30 01:49:43.625 120 12366.15 120.47 55502.75 88888.00 2007-04-30 01:49:43.750 120 12366.10 120.40 55502.72 88888.00 2007-04-30 01:49:43.875 120 12366.10 120.40 55502.72 88888.00 2007-04-30 01:49:44.000 120 12366.10 120.40 55502.75 88888.00 2007-04-30 01:49:44.125 120 12366.00 120.35 55502.72 88888.00 2007-04-30 01:49:44.250 120 12365.98 120.33 55502.72 88888.00 2007-04-30 01:49:44.375 120 12366.05 120.35 55502.75 88888.00 2007-04-30 01:49:44.500 120 12366.00 120.33 55502.72 88888.00 2007-04-30 01:49:44.625 120 12365.98 120.33 55502.75 88888.00 2007-04-30 01:49:44.750 120 12365.95 120.30 55502.78 88888.00 2007-04-30 01:49:44.875 120 12365.92 120.25 55502.72 88888.00 2007-04-30 01:49:45.000 120 12365.92 120.33 55502.75 88888.00 2007-04-30 01:49:45.125 120 12365.95 120.35 55502.78 88888.00 2007-04-30 01:49:45.250 120 12365.85 120.25 55502.75 88888.00 2007-04-30 01:49:45.375 120 12365.88 120.25 55502.75 88888.00 2007-04-30 01:49:45.500 120 12365.85 120.25 55502.75 88888.00 2007-04-30 01:49:45.625 120 12365.77 120.25 55502.78 88888.00 2007-04-30 01:49:45.750 120 12365.73 120.28 55502.78 88888.00 2007-04-30 01:49:45.875 120 12365.70 120.20 55502.78 88888.00 2007-04-30 01:49:46.000 120 12365.65 120.17 55502.72 88888.00 2007-04-30 01:49:46.125 120 12365.58 120.22 55502.72 88888.00 2007-04-30 01:49:46.250 120 12365.55 120.17 55502.75 88888.00 2007-04-30 01:49:46.375 120 12365.60 120.17 55502.78 88888.00 2007-04-30 01:49:46.500 120 12365.58 120.15 55502.75 88888.00 2007-04-30 01:49:46.625 120 12365.58 120.12 55502.78 88888.00 2007-04-30 01:49:46.750 120 12365.55 120.12 55502.72 88888.00 2007-04-30 01:49:46.875 120 12365.52 120.10 55502.75 88888.00 2007-04-30 01:49:47.000 120 12365.50 120.05 55502.70 88888.00 2007-04-30 01:49:47.125 120 12365.50 120.05 55502.72 88888.00 2007-04-30 01:49:47.250 120 12365.45 120.03 55502.72 88888.00 2007-04-30 01:49:47.375 120 12365.38 120.08 55502.72 88888.00 2007-04-30 01:49:47.500 120 12365.40 120.05 55502.72 88888.00 2007-04-30 01:49:47.625 120 12365.40 120.05 55502.75 88888.00 2007-04-30 01:49:47.750 120 12365.30 120.03 55502.75 88888.00 2007-04-30 01:49:47.875 120 12365.25 120.03 55502.75 88888.00 2007-04-30 01:49:48.000 120 12365.25 119.95 55502.72 88888.00 2007-04-30 01:49:48.125 120 12365.27 119.95 55502.75 88888.00 2007-04-30 01:49:48.250 120 12365.25 119.95 55502.78 88888.00 2007-04-30 01:49:48.375 120 12365.25 119.97 55502.78 88888.00 2007-04-30 01:49:48.500 120 12365.20 119.97 55502.78 88888.00 2007-04-30 01:49:48.625 120 12365.25 119.92 55502.78 88888.00 2007-04-30 01:49:48.750 120 12365.27 119.90 55502.78 88888.00 2007-04-30 01:49:48.875 120 12365.20 119.88 55502.75 88888.00 2007-04-30 01:49:49.000 120 12365.10 119.85 55502.70 88888.00 2007-04-30 01:49:49.125 120 12365.00 119.88 55502.72 88888.00 2007-04-30 01:49:49.250 120 12365.00 119.85 55502.72 88888.00 2007-04-30 01:49:49.375 120 12365.00 119.83 55502.72 88888.00 2007-04-30 01:49:49.500 120 12364.98 119.80 55502.75 88888.00 2007-04-30 01:49:49.625 120 12364.95 119.80 55502.70 88888.00 2007-04-30 01:49:49.750 120 12364.92 119.78 55502.72 88888.00 2007-04-30 01:49:49.875 120 12364.95 119.80 55502.72 88888.00 2007-04-30 01:49:50.000 120 12365.00 119.85 55502.75 88888.00 2007-04-30 01:49:50.125 120 12365.00 119.88 55502.75 88888.00 2007-04-30 01:49:50.250 120 12364.95 119.85 55502.75 88888.00 2007-04-30 01:49:50.375 120 12364.90 119.85 55502.72 88888.00 2007-04-30 01:49:50.500 120 12364.85 119.83 55502.72 88888.00 2007-04-30 01:49:50.625 120 12364.83 119.83 55502.72 88888.00 2007-04-30 01:49:50.750 120 12364.83 119.88 55502.72 88888.00 2007-04-30 01:49:50.875 120 12364.80 119.90 55502.72 88888.00 2007-04-30 01:49:51.000 120 12364.73 119.85 55502.72 88888.00 2007-04-30 01:49:51.125 120 12364.70 119.88 55502.72 88888.00 2007-04-30 01:49:51.250 120 12364.67 119.83 55502.70 88888.00 2007-04-30 01:49:51.375 120 12364.73 119.83 55502.72 88888.00 2007-04-30 01:49:51.500 120 12364.77 119.83 55502.72 88888.00 2007-04-30 01:49:51.625 120 12364.75 119.75 55502.72 88888.00 2007-04-30 01:49:51.750 120 12364.75 119.78 55502.75 88888.00 2007-04-30 01:49:51.875 120 12364.73 119.78 55502.75 88888.00 2007-04-30 01:49:52.000 120 12364.70 119.75 55502.72 88888.00 2007-04-30 01:49:52.125 120 12364.67 119.72 55502.70 88888.00 2007-04-30 01:49:52.250 120 12364.58 119.67 55502.72 88888.00 2007-04-30 01:49:52.375 120 12364.58 119.67 55502.72 88888.00 2007-04-30 01:49:52.500 120 12364.58 119.70 55502.72 88888.00 2007-04-30 01:49:52.625 120 12364.58 119.72 55502.70 88888.00 2007-04-30 01:49:52.750 120 12364.58 119.75 55502.70 88888.00 2007-04-30 01:49:52.875 120 12364.55 119.67 55502.70 88888.00 2007-04-30 01:49:53.000 120 12364.42 119.65 55502.68 88888.00 2007-04-30 01:49:53.125 120 12364.38 119.65 55502.68 88888.00 2007-04-30 01:49:53.250 120 12364.42 119.67 55502.65 88888.00 2007-04-30 01:49:53.375 120 12364.52 119.67 55502.65 88888.00 2007-04-30 01:49:53.500 120 12364.48 119.72 55502.65 88888.00 2007-04-30 01:49:53.625 120 12364.35 119.72 55502.65 88888.00 2007-04-30 01:49:53.750 120 12364.30 119.67 55502.65 88888.00 2007-04-30 01:49:53.875 120 12364.33 119.67 55502.68 88888.00 2007-04-30 01:49:54.000 120 12364.38 119.65 55502.68 88888.00 2007-04-30 01:49:54.125 120 12364.38 119.65 55502.68 88888.00 2007-04-30 01:49:54.250 120 12364.30 119.70 55502.62 88888.00 2007-04-30 01:49:54.375 120 12364.25 119.65 55502.62 88888.00 2007-04-30 01:49:54.500 120 12364.27 119.70 55502.65 88888.00 2007-04-30 01:49:54.625 120 12364.30 119.70 55502.65 88888.00 2007-04-30 01:49:54.750 120 12364.33 119.70 55502.65 88888.00 2007-04-30 01:49:54.875 120 12364.30 119.70 55502.65 88888.00 2007-04-30 01:49:55.000 120 12364.23 119.67 55502.60 88888.00 2007-04-30 01:49:55.125 120 12364.15 119.70 55502.62 88888.00 2007-04-30 01:49:55.250 120 12364.12 119.72 55502.60 88888.00 2007-04-30 01:49:55.375 120 12364.17 119.75 55502.57 88888.00 2007-04-30 01:49:55.500 120 12364.15 119.70 55502.60 88888.00 2007-04-30 01:49:55.625 120 12364.12 119.72 55502.62 88888.00 2007-04-30 01:49:55.750 120 12364.05 119.67 55502.60 88888.00 2007-04-30 01:49:55.875 120 12364.05 119.72 55502.62 88888.00 2007-04-30 01:49:56.000 120 12364.02 119.80 55502.62 88888.00 2007-04-30 01:49:56.125 120 12364.00 119.83 55502.68 88888.00 2007-04-30 01:49:56.250 120 12363.95 119.80 55502.68 88888.00 2007-04-30 01:49:56.375 120 12363.95 119.80 55502.62 88888.00 2007-04-30 01:49:56.500 120 12363.90 119.78 55502.60 88888.00 2007-04-30 01:49:56.625 120 12363.95 119.78 55502.60 88888.00 2007-04-30 01:49:56.750 120 12364.00 119.80 55502.57 88888.00 2007-04-30 01:49:56.875 120 12364.05 119.83 55502.60 88888.00 2007-04-30 01:49:57.000 120 12364.00 119.80 55502.57 88888.00 2007-04-30 01:49:57.125 120 12363.95 119.78 55502.60 88888.00 2007-04-30 01:49:57.250 120 12363.95 119.83 55502.62 88888.00 2007-04-30 01:49:57.375 120 12364.00 119.80 55502.62 88888.00 2007-04-30 01:49:57.500 120 12363.98 119.80 55502.60 88888.00 2007-04-30 01:49:57.625 120 12363.92 119.90 55502.60 88888.00 2007-04-30 01:49:57.750 120 12363.90 119.92 55502.62 88888.00 2007-04-30 01:49:57.875 120 12363.92 119.90 55502.62 88888.00 2007-04-30 01:49:58.000 120 12363.90 119.80 55502.57 88888.00 2007-04-30 01:49:58.125 120 12363.88 119.80 55502.60 88888.00 2007-04-30 01:49:58.250 120 12363.90 119.83 55502.62 88888.00 2007-04-30 01:49:58.375 120 12363.95 119.85 55502.57 88888.00 2007-04-30 01:49:58.500 120 12363.85 119.78 55502.53 88888.00 2007-04-30 01:49:58.625 120 12363.88 119.78 55502.55 88888.00 2007-04-30 01:49:58.750 120 12363.92 119.90 55502.55 88888.00 2007-04-30 01:49:58.875 120 12363.92 119.90 55502.55 88888.00 2007-04-30 01:49:59.000 120 12363.92 119.88 55502.55 88888.00 2007-04-30 01:49:59.125 120 12363.92 119.83 55502.55 88888.00 2007-04-30 01:49:59.250 120 12363.85 119.78 55502.55 88888.00 2007-04-30 01:49:59.375 120 12363.80 119.85 55502.53 88888.00 2007-04-30 01:49:59.500 120 12363.77 119.85 55502.50 88888.00 2007-04-30 01:49:59.625 120 12363.75 119.88 55502.53 88888.00 2007-04-30 01:49:59.750 120 12363.77 119.95 55502.55 88888.00 2007-04-30 01:49:59.875 120 12363.75 119.97 55502.55 88888.00 2007-04-30 01:50:00.000 120 12363.75 119.92 55502.55 88888.00 2007-04-30 01:50:00.125 120 12363.77 119.95 55502.53 88888.00 2007-04-30 01:50:00.250 120 12363.70 119.95 55502.55 88888.00 2007-04-30 01:50:00.375 120 12363.60 119.95 55502.53 88888.00 2007-04-30 01:50:00.500 120 12363.55 120.00 55502.55 88888.00 2007-04-30 01:50:00.625 120 12363.58 120.05 55502.57 88888.00 2007-04-30 01:50:00.750 120 12363.62 120.03 55502.55 88888.00 2007-04-30 01:50:00.875 120 12363.65 120.00 55502.55 88888.00 2007-04-30 01:50:01.000 120 12363.67 120.00 55502.55 88888.00 2007-04-30 01:50:01.125 120 12363.65 119.97 55502.55 88888.00 2007-04-30 01:50:01.250 120 12363.58 120.00 55502.55 88888.00 2007-04-30 01:50:01.375 120 12363.55 120.10 55502.55 88888.00 2007-04-30 01:50:01.500 120 12363.58 120.10 55502.55 88888.00 2007-04-30 01:50:01.625 120 12363.62 120.05 55502.55 88888.00 2007-04-30 01:50:01.750 120 12363.60 120.05 55502.57 88888.00 2007-04-30 01:50:01.875 120 12363.65 120.10 55502.55 88888.00 2007-04-30 01:50:02.000 120 12363.58 120.08 55502.50 88888.00 2007-04-30 01:50:02.125 120 12363.52 120.05 55502.50 88888.00 2007-04-30 01:50:02.250 120 12363.60 120.15 55502.55 88888.00 2007-04-30 01:50:02.375 120 12363.60 120.17 55502.53 88888.00 2007-04-30 01:50:02.500 120 12363.52 120.05 55502.53 88888.00 2007-04-30 01:50:02.625 120 12363.42 120.00 55502.53 88888.00 2007-04-30 01:50:02.750 120 12363.42 120.00 55502.50 88888.00 2007-04-30 01:50:02.875 120 12363.42 120.03 55502.53 88888.00 2007-04-30 01:50:03.000 120 12363.45 120.10 55502.50 88888.00 2007-04-30 01:50:03.125 120 12363.50 120.15 55502.53 88888.00 2007-04-30 01:50:03.250 120 12363.42 120.12 55502.47 88888.00 2007-04-30 01:50:03.375 120 12363.48 120.17 55502.47 88888.00 2007-04-30 01:50:03.500 120 12363.40 120.12 55502.45 88888.00 2007-04-30 01:50:03.625 120 12363.35 120.08 55502.45 88888.00 2007-04-30 01:50:03.750 120 12363.40 120.15 55502.47 88888.00 2007-04-30 01:50:03.875 120 12363.33 120.17 55502.43 88888.00 2007-04-30 01:50:04.000 120 12363.30 120.17 55502.43 88888.00 2007-04-30 01:50:04.125 120 12363.33 120.22 55502.47 88888.00 2007-04-30 01:50:04.250 120 12363.38 120.30 55502.47 88888.00 2007-04-30 01:50:04.375 120 12363.40 120.33 55502.45 88888.00 2007-04-30 01:50:04.500 120 12363.30 120.25 55502.45 88888.00 2007-04-30 01:50:04.625 120 12363.20 120.25 55502.43 88888.00 2007-04-30 01:50:04.750 120 12363.27 120.30 55502.43 88888.00 2007-04-30 01:50:04.875 120 12363.35 120.35 55502.43 88888.00 2007-04-30 01:50:05.000 120 12363.35 120.33 55502.43 88888.00 2007-04-30 01:50:05.125 120 12363.25 120.33 55502.43 88888.00 2007-04-30 01:50:05.250 120 12363.17 120.35 55502.43 88888.00 2007-04-30 01:50:05.375 120 12363.23 120.33 55502.43 88888.00 2007-04-30 01:50:05.500 120 12363.33 120.45 55502.47 88888.00 2007-04-30 01:50:05.625 120 12363.30 120.42 55502.45 88888.00 2007-04-30 01:50:05.750 120 12363.17 120.35 55502.38 88888.00 2007-04-30 01:50:05.875 120 12363.17 120.33 55502.35 88888.00 2007-04-30 01:50:06.000 120 12363.15 120.40 55502.32 88888.00 2007-04-30 01:50:06.125 120 12363.23 120.45 55502.35 88888.00 2007-04-30 01:50:06.250 120 12363.23 120.40 55502.38 88888.00 2007-04-30 01:50:06.375 120 12363.20 120.40 55502.35 88888.00 2007-04-30 01:50:06.500 120 12363.23 120.42 55502.38 88888.00 2007-04-30 01:50:06.625 120 12363.27 120.47 55502.38 88888.00 2007-04-30 01:50:06.750 120 12363.27 120.53 55502.32 88888.00 2007-04-30 01:50:06.875 120 12363.33 120.45 55502.38 88888.00 2007-04-30 01:50:07.000 120 12363.33 120.53 55502.38 88888.00 2007-04-30 01:50:07.125 120 12363.25 120.50 55502.30 88888.00 2007-04-30 01:50:07.250 120 12363.33 120.53 55502.32 88888.00 2007-04-30 01:50:07.375 120 12363.38 120.58 55502.32 88888.00 2007-04-30 01:50:07.500 120 12363.40 120.62 55502.35 88888.00 2007-04-30 01:50:07.625 120 12363.45 120.60 55502.35 88888.00 2007-04-30 01:50:07.750 120 12363.42 120.60 55502.32 88888.00 2007-04-30 01:50:07.875 120 12363.42 120.72 55502.35 88888.00 2007-04-30 01:50:08.000 120 12363.40 120.70 55502.32 88888.00 2007-04-30 01:50:08.125 120 12363.42 120.67 55502.28 88888.00 2007-04-30 01:50:08.250 120 12363.48 120.62 55502.25 88888.00 2007-04-30 01:50:08.375 120 12363.52 120.65 55502.22 88888.00 2007-04-30 01:50:08.500 120 12363.52 120.72 55502.25 88888.00 2007-04-30 01:50:08.625 120 12363.48 120.78 55502.22 88888.00 2007-04-30 01:50:08.750 120 12363.45 120.75 55502.20 88888.00 2007-04-30 01:50:08.875 120 12363.40 120.75 55502.22 88888.00 2007-04-30 01:50:09.000 120 12363.40 120.75 55502.22 88888.00 2007-04-30 01:50:09.125 120 12363.40 120.70 55502.20 88888.00 2007-04-30 01:50:09.250 120 12363.40 120.67 55502.18 88888.00 2007-04-30 01:50:09.375 120 12363.50 120.75 55502.18 88888.00 2007-04-30 01:50:09.500 120 12363.60 120.85 55502.20 88888.00 2007-04-30 01:50:09.625 120 12363.62 120.90 55502.22 88888.00 2007-04-30 01:50:09.750 120 12363.58 120.83 55502.20 88888.00 2007-04-30 01:50:09.875 120 12363.50 120.78 55502.18 88888.00 2007-04-30 01:50:10.000 120 12363.48 120.78 55502.18 88888.00 2007-04-30 01:50:10.125 120 12363.55 120.85 55502.18 88888.00 2007-04-30 01:50:10.250 120 12363.58 120.80 55502.15 88888.00 2007-04-30 01:50:10.375 120 12363.67 120.85 55502.12 88888.00 2007-04-30 01:50:10.500 120 12363.67 120.83 55502.07 88888.00 2007-04-30 01:50:10.625 120 12363.70 120.83 55502.07 88888.00 2007-04-30 01:50:10.750 120 12363.77 120.88 55502.12 88888.00 2007-04-30 01:50:10.875 120 12363.77 120.88 55502.10 88888.00 2007-04-30 01:50:11.000 120 12363.75 120.83 55502.07 88888.00 2007-04-30 01:50:11.125 120 12363.83 120.88 55502.05 88888.00 2007-04-30 01:50:11.250 120 12363.85 120.92 55502.07 88888.00 2007-04-30 01:50:11.375 120 12363.88 120.95 55502.05 88888.00 2007-04-30 01:50:11.500 120 12363.83 120.90 55502.03 88888.00 2007-04-30 01:50:11.625 120 12363.85 120.85 55502.03 88888.00 2007-04-30 01:50:11.750 120 12363.90 120.88 55502.05 88888.00 2007-04-30 01:50:11.875 120 12364.00 120.92 55502.00 88888.00 2007-04-30 01:50:12.000 120 12363.98 120.95 55501.95 88888.00 2007-04-30 01:50:12.125 120 12363.92 120.97 55501.97 88888.00 2007-04-30 01:50:12.250 120 12363.98 121.03 55502.00 88888.00 2007-04-30 01:50:12.375 120 12364.05 121.00 55501.97 88888.00 2007-04-30 01:50:12.500 120 12364.12 120.95 55501.95 88888.00 2007-04-30 01:50:12.625 120 12364.15 120.97 55501.93 88888.00 2007-04-30 01:50:12.750 120 12364.12 121.00 55501.93 88888.00 2007-04-30 01:50:12.875 120 12364.15 121.00 55501.93 88888.00 2007-04-30 01:50:13.000 120 12364.17 121.00 55501.90 88888.00 2007-04-30 01:50:13.125 120 12364.15 121.00 55501.88 88888.00 2007-04-30 01:50:13.250 120 12364.20 121.08 55501.88 88888.00 2007-04-30 01:50:13.375 120 12364.27 121.10 55501.88 88888.00 2007-04-30 01:50:13.500 120 12364.35 121.12 55501.88 88888.00 2007-04-30 01:50:13.625 120 12364.38 121.17 55501.90 88888.00 2007-04-30 01:50:13.750 120 12364.35 121.12 55501.85 88888.00 2007-04-30 01:50:13.875 120 12364.33 121.15 55501.82 88888.00 2007-04-30 01:50:14.000 120 12364.38 121.12 55501.80 88888.00 2007-04-30 01:50:14.125 120 12364.40 121.12 55501.82 88888.00 2007-04-30 01:50:14.250 120 12364.40 121.10 55501.80 88888.00 2007-04-30 01:50:14.375 120 12364.42 121.15 55501.80 88888.00 2007-04-30 01:50:14.500 120 12364.50 121.15 55501.80 88888.00 2007-04-30 01:50:14.625 120 12364.50 121.20 55501.80 88888.00 2007-04-30 01:50:14.750 120 12364.45 121.25 55501.82 88888.00 2007-04-30 01:50:14.875 120 12364.50 121.28 55501.80 88888.00 2007-04-30 01:50:15.000 120 12364.50 121.25 55501.78 88888.00 2007-04-30 01:50:15.125 120 12364.58 121.25 55501.78 88888.00 2007-04-30 01:50:15.250 120 12364.60 121.28 55501.72 88888.00 2007-04-30 01:50:15.375 120 12364.62 121.22 55501.70 88888.00 2007-04-30 01:50:15.500 120 12364.70 121.20 55501.72 88888.00 2007-04-30 01:50:15.625 120 12364.67 121.22 55501.70 88888.00 2007-04-30 01:50:15.750 120 12364.65 121.25 55501.68 88888.00 2007-04-30 01:50:15.875 120 12364.67 121.30 55501.70 88888.00 2007-04-30 01:50:16.000 120 12364.75 121.30 55501.70 88888.00 2007-04-30 01:50:16.125 120 12364.80 121.28 55501.70 88888.00 2007-04-30 01:50:16.250 120 12364.83 121.30 55501.70 88888.00 2007-04-30 01:50:16.375 120 12364.90 121.30 55501.70 88888.00 2007-04-30 01:50:16.500 120 12364.88 121.33 55501.70 88888.00 2007-04-30 01:50:16.625 120 12364.83 121.35 55501.70 88888.00 2007-04-30 01:50:16.750 120 12364.83 121.35 55501.68 88888.00 2007-04-30 01:50:16.875 120 12364.88 121.33 55501.62 88888.00 2007-04-30 01:50:17.000 120 12364.88 121.25 55501.62 88888.00 2007-04-30 01:50:17.125 120 12364.95 121.33 55501.62 88888.00 2007-04-30 01:50:17.250 120 12364.95 121.40 55501.62 88888.00 2007-04-30 01:50:17.375 120 12364.98 121.35 55501.60 88888.00 2007-04-30 01:50:17.500 120 12364.98 121.30 55501.60 88888.00 2007-04-30 01:50:17.625 120 12365.02 121.35 55501.60 88888.00 2007-04-30 01:50:17.750 120 12365.08 121.38 55501.60 88888.00 2007-04-30 01:50:17.875 120 12365.08 121.40 55501.60 88888.00 2007-04-30 01:50:18.000 120 12364.98 121.38 55501.60 88888.00 2007-04-30 01:50:18.125 120 12365.02 121.42 55501.60 88888.00 2007-04-30 01:50:18.250 120 12365.00 121.35 55501.60 88888.00 2007-04-30 01:50:18.375 120 12364.95 121.38 55501.57 88888.00 2007-04-30 01:50:18.500 120 12364.92 121.35 55501.60 88888.00 2007-04-30 01:50:18.625 120 12365.02 121.40 55501.60 88888.00 2007-04-30 01:50:18.750 120 12365.05 121.38 55501.57 88888.00 2007-04-30 01:50:18.875 120 12365.02 121.38 55501.55 88888.00 2007-04-30 01:50:19.000 120 12365.12 121.47 55501.55 88888.00 2007-04-30 01:50:19.125 120 12365.17 121.58 55501.55 88888.00 2007-04-30 01:50:19.250 120 12365.10 121.50 55501.55 88888.00 2007-04-30 01:50:19.375 120 12365.12 121.45 55501.53 88888.00 2007-04-30 01:50:19.500 120 12365.12 121.47 55501.53 88888.00 2007-04-30 01:50:19.625 120 12365.15 121.45 55501.53 88888.00 2007-04-30 01:50:19.750 120 12365.08 121.38 55501.53 88888.00 2007-04-30 01:50:19.875 120 12365.08 121.45 55501.50 88888.00 2007-04-30 01:50:20.000 120 12365.12 121.55 55501.55 88888.00 2007-04-30 01:50:20.125 120 12365.15 121.53 55501.53 88888.00 2007-04-30 01:50:20.250 120 12365.05 121.45 55501.53 88888.00 2007-04-30 01:50:20.375 120 12365.10 121.50 55501.57 88888.00 2007-04-30 01:50:20.500 120 12365.02 121.55 55501.57 88888.00 2007-04-30 01:50:20.625 120 12364.98 121.50 55501.57 88888.00 2007-04-30 01:50:20.750 120 12364.92 121.55 55501.55 88888.00 2007-04-30 01:50:20.875 120 12364.98 121.53 55501.53 88888.00 2007-04-30 01:50:21.000 120 12365.00 121.50 55501.50 88888.00 2007-04-30 01:50:21.125 120 12364.98 121.53 55501.55 88888.00 2007-04-30 01:50:21.250 120 12364.98 121.60 55501.57 88888.00 2007-04-30 01:50:21.375 120 12364.98 121.60 55501.57 88888.00 2007-04-30 01:50:21.500 120 12365.00 121.58 55501.57 88888.00 2007-04-30 01:50:21.625 120 12365.00 121.58 55501.55 88888.00 2007-04-30 01:50:21.750 120 12364.95 121.58 55501.53 88888.00 2007-04-30 01:50:21.875 120 12364.92 121.58 55501.53 88888.00 2007-04-30 01:50:22.000 120 12364.88 121.60 55501.53 88888.00 2007-04-30 01:50:22.125 120 12364.88 121.62 55501.53 88888.00 2007-04-30 01:50:22.250 120 12364.88 121.58 55501.55 88888.00 2007-04-30 01:50:22.375 120 12364.95 121.60 55501.55 88888.00 2007-04-30 01:50:22.500 120 12364.92 121.60 55501.50 88888.00 2007-04-30 01:50:22.625 120 12364.90 121.60 55501.55 88888.00 2007-04-30 01:50:22.750 120 12364.95 121.62 55501.57 88888.00 2007-04-30 01:50:22.875 120 12364.95 121.65 55501.57 88888.00 2007-04-30 01:50:23.000 120 12364.90 121.65 55501.53 88888.00 2007-04-30 01:50:23.125 120 12364.80 121.62 55501.50 88888.00 2007-04-30 01:50:23.250 120 12364.85 121.70 55501.53 88888.00 2007-04-30 01:50:23.375 120 12364.92 121.72 55501.55 88888.00 2007-04-30 01:50:23.500 120 12364.98 121.72 55501.55 88888.00 2007-04-30 01:50:23.625 120 12364.88 121.72 55501.55 88888.00 2007-04-30 01:50:23.750 120 12364.83 121.75 55501.55 88888.00 2007-04-30 01:50:23.875 120 12364.85 121.78 55501.55 88888.00 2007-04-30 01:50:24.000 120 12364.85 121.75 55501.55 88888.00 2007-04-30 01:50:24.125 120 12364.85 121.72 55501.53 88888.00 2007-04-30 01:50:24.250 120 12364.83 121.78 55501.55 88888.00 2007-04-30 01:50:24.375 120 12364.85 121.80 55501.50 88888.00 2007-04-30 01:50:24.500 120 12364.88 121.88 55501.53 88888.00 2007-04-30 01:50:24.625 120 12364.95 121.88 55501.53 88888.00 2007-04-30 01:50:24.750 120 12364.92 121.92 55501.53 88888.00 2007-04-30 01:50:24.875 120 12364.90 121.90 55501.53 88888.00 2007-04-30 01:50:25.000 120 12364.80 121.92 55501.50 88888.00 2007-04-30 01:50:25.125 120 12364.73 121.92 55501.55 88888.00 2007-04-30 01:50:25.250 120 12364.73 121.92 55501.53 88888.00 2007-04-30 01:50:25.375 120 12364.70 121.90 55501.50 88888.00 2007-04-30 01:50:25.500 120 12364.65 121.90 55501.47 88888.00 2007-04-30 01:50:25.625 120 12364.73 121.90 55501.47 88888.00 2007-04-30 01:50:25.750 120 12364.73 121.92 55501.53 88888.00 2007-04-30 01:50:25.875 120 12364.67 121.97 55501.55 88888.00 2007-04-30 01:50:26.000 120 12364.65 122.05 55501.55 88888.00 2007-04-30 01:50:26.125 120 12364.62 122.03 55501.55 88888.00 2007-04-30 01:50:26.250 120 12364.55 122.00 55501.57 88888.00 2007-04-30 01:50:26.375 120 12364.58 122.03 55501.57 88888.00 2007-04-30 01:50:26.500 120 12364.55 122.08 55501.55 88888.00 2007-04-30 01:50:26.625 120 12364.58 122.08 55501.55 88888.00 2007-04-30 01:50:26.750 120 12364.55 122.08 55501.57 88888.00 2007-04-30 01:50:26.875 120 12364.48 122.08 55501.57 88888.00 2007-04-30 01:50:27.000 120 12364.50 122.08 55501.55 88888.00 2007-04-30 01:50:27.125 120 12364.55 122.10 55501.55 88888.00 2007-04-30 01:50:27.250 120 12364.45 122.00 55501.53 88888.00 2007-04-30 01:50:27.375 120 12364.45 122.05 55501.55 88888.00 2007-04-30 01:50:27.500 120 12364.50 122.10 55501.57 88888.00 2007-04-30 01:50:27.625 120 12364.45 122.15 55501.55 88888.00 2007-04-30 01:50:27.750 120 12364.40 122.10 55501.55 88888.00 2007-04-30 01:50:27.875 120 12364.35 122.10 55501.57 88888.00 2007-04-30 01:50:28.000 120 12364.40 122.12 55501.57 88888.00 2007-04-30 01:50:28.125 120 12364.45 122.17 55501.57 88888.00 2007-04-30 01:50:28.250 120 12364.40 122.10 55501.55 88888.00 2007-04-30 01:50:28.375 120 12364.38 122.05 55501.55 88888.00 2007-04-30 01:50:28.500 120 12364.38 122.08 55501.57 88888.00 2007-04-30 01:50:28.625 120 12364.42 122.20 55501.60 88888.00 2007-04-30 01:50:28.750 120 12364.45 122.17 55501.57 88888.00 2007-04-30 01:50:28.875 120 12364.42 122.17 55501.57 88888.00 2007-04-30 01:50:29.000 120 12364.40 122.17 55501.55 88888.00 2007-04-30 01:50:29.125 120 12364.40 122.15 55501.55 88888.00 2007-04-30 01:50:29.250 120 12364.35 122.17 55501.57 88888.00 2007-04-30 01:50:29.375 120 12364.35 122.22 55501.57 88888.00 2007-04-30 01:50:29.500 120 12364.30 122.20 55501.53 88888.00 2007-04-30 01:50:29.625 120 12364.35 122.22 55501.55 88888.00 2007-04-30 01:50:29.750 120 12364.35 122.28 55501.55 88888.00 2007-04-30 01:50:29.875 120 12364.27 122.25 55501.55 88888.00 2007-04-30 01:50:30.000 120 12364.30 122.28 55501.53 88888.00 2007-04-30 01:50:30.125 120 12364.27 122.20 55501.50 88888.00 2007-04-30 01:50:30.250 120 12364.33 122.28 55501.55 88888.00 2007-04-30 01:50:30.375 120 12364.35 122.28 55501.55 88888.00 2007-04-30 01:50:30.500 120 12364.33 122.25 55501.53 88888.00 2007-04-30 01:50:30.625 120 12364.33 122.28 55501.53 88888.00 2007-04-30 01:50:30.750 120 12364.42 122.28 55501.55 88888.00 2007-04-30 01:50:30.875 120 12364.40 122.30 55501.55 88888.00 2007-04-30 01:50:31.000 120 12364.27 122.28 55501.50 88888.00 2007-04-30 01:50:31.125 120 12364.25 122.30 55501.55 88888.00 2007-04-30 01:50:31.250 120 12364.35 122.35 55501.55 88888.00 2007-04-30 01:50:31.375 120 12364.42 122.38 55501.55 88888.00 2007-04-30 01:50:31.500 120 12364.40 122.33 55501.55 88888.00 2007-04-30 01:50:31.625 120 12364.38 122.30 55501.53 88888.00 2007-04-30 01:50:31.750 120 12364.45 122.35 55501.55 88888.00 2007-04-30 01:50:31.875 120 12364.38 122.35 55501.53 88888.00 2007-04-30 01:50:32.000 120 12364.35 122.33 55501.50 88888.00 2007-04-30 01:50:32.125 120 12364.40 122.35 55501.50 88888.00 2007-04-30 01:50:32.250 120 12364.33 122.38 55501.45 88888.00 2007-04-30 01:50:32.375 120 12364.35 122.38 55501.47 88888.00 2007-04-30 01:50:32.500 120 12364.40 122.40 55501.50 88888.00 2007-04-30 01:50:32.625 120 12364.48 122.40 55501.50 88888.00 2007-04-30 01:50:32.750 120 12364.42 122.35 55501.45 88888.00 2007-04-30 01:50:32.875 120 12364.42 122.33 55501.43 88888.00 2007-04-30 01:50:33.000 120 12364.50 122.40 55501.47 88888.00 2007-04-30 01:50:33.125 120 12364.45 122.47 55501.47 88888.00 2007-04-30 01:50:33.250 120 12364.42 122.45 55501.45 88888.00 2007-04-30 01:50:33.375 120 12364.42 122.47 55501.45 88888.00 2007-04-30 01:50:33.500 120 12364.38 122.53 55501.47 88888.00 2007-04-30 01:50:33.625 120 12364.35 122.50 55501.47 88888.00 2007-04-30 01:50:33.750 120 12364.42 122.55 55501.43 88888.00 2007-04-30 01:50:33.875 120 12364.40 122.55 55501.47 88888.00 2007-04-30 01:50:34.000 120 12364.40 122.58 55501.43 88888.00 2007-04-30 01:50:34.125 120 12364.33 122.53 55501.40 88888.00 2007-04-30 01:50:34.250 120 12364.35 122.55 55501.43 88888.00 2007-04-30 01:50:34.375 120 12364.48 122.60 55501.45 88888.00 2007-04-30 01:50:34.500 120 12364.55 122.65 55501.47 88888.00 2007-04-30 01:50:34.625 120 12364.45 122.60 55501.45 88888.00 2007-04-30 01:50:34.750 120 12364.42 122.53 55501.43 88888.00 2007-04-30 01:50:34.875 120 12364.48 122.60 55501.40 88888.00 2007-04-30 01:50:35.000 120 12364.52 122.62 55501.43 88888.00 2007-04-30 01:50:35.125 120 12364.42 122.58 55501.43 88888.00 2007-04-30 01:50:35.250 120 12364.42 122.58 55501.43 88888.00 2007-04-30 01:50:35.375 120 12364.52 122.58 55501.43 88888.00 2007-04-30 01:50:35.500 120 12364.52 122.55 55501.38 88888.00 2007-04-30 01:50:35.625 120 12364.48 122.60 55501.40 88888.00 2007-04-30 01:50:35.750 120 12364.35 122.58 55501.38 88888.00 2007-04-30 01:50:35.875 120 12364.40 122.58 55501.38 88888.00 2007-04-30 01:50:36.000 120 12364.45 122.60 55501.40 88888.00 2007-04-30 01:50:36.125 120 12364.45 122.60 55501.40 88888.00 2007-04-30 01:50:36.250 120 12364.48 122.58 55501.38 88888.00 2007-04-30 01:50:36.375 120 12364.62 122.58 55501.35 88888.00 2007-04-30 01:50:36.500 120 12364.62 122.60 55501.38 88888.00 2007-04-30 01:50:36.625 120 12364.65 122.62 55501.38 88888.00 2007-04-30 01:50:36.750 120 12364.60 122.65 55501.38 88888.00 2007-04-30 01:50:36.875 120 12364.55 122.62 55501.35 88888.00 2007-04-30 01:50:37.000 120 12364.55 122.58 55501.32 88888.00 2007-04-30 01:50:37.125 120 12364.55 122.58 55501.35 88888.00 2007-04-30 01:50:37.250 120 12364.60 122.62 55501.35 88888.00 2007-04-30 01:50:37.375 120 12364.73 122.60 55501.38 88888.00 2007-04-30 01:50:37.500 120 12364.65 122.60 55501.35 88888.00 2007-04-30 01:50:37.625 120 12364.60 122.62 55501.38 88888.00 2007-04-30 01:50:37.750 120 12364.62 122.60 55501.32 88888.00 2007-04-30 01:50:37.875 120 12364.65 122.58 55501.32 88888.00 2007-04-30 01:50:38.000 120 12364.73 122.65 55501.32 88888.00 2007-04-30 01:50:38.125 120 12364.70 122.67 55501.32 88888.00 2007-04-30 01:50:38.250 120 12364.70 122.62 55501.25 88888.00 2007-04-30 01:50:38.375 120 12364.77 122.60 55501.28 88888.00 2007-04-30 01:50:38.500 120 12364.80 122.60 55501.30 88888.00 2007-04-30 01:50:38.625 120 12364.85 122.62 55501.30 88888.00 2007-04-30 01:50:38.750 120 12364.88 122.62 55501.28 88888.00 2007-04-30 01:50:38.875 120 12364.80 122.60 55501.20 88888.00 2007-04-30 01:50:39.000 120 12364.85 122.60 55501.25 88888.00 2007-04-30 01:50:39.125 120 12364.90 122.65 55501.22 88888.00 2007-04-30 01:50:39.250 120 12364.85 122.60 55501.25 88888.00 2007-04-30 01:50:39.375 120 12364.90 122.62 55501.22 88888.00 2007-04-30 01:50:39.500 120 12364.95 122.65 55501.20 88888.00 2007-04-30 01:50:39.625 120 12365.05 122.62 55501.18 88888.00 2007-04-30 01:50:39.750 120 12365.10 122.65 55501.22 88888.00 2007-04-30 01:50:39.875 120 12365.02 122.67 55501.22 88888.00 2007-04-30 01:50:40.000 120 12365.05 122.67 55501.20 88888.00 2007-04-30 01:50:40.125 120 12365.12 122.67 55501.22 88888.00 2007-04-30 01:50:40.250 120 12365.12 122.67 55501.25 88888.00 2007-04-30 01:50:40.375 120 12365.08 122.70 55501.20 88888.00 2007-04-30 01:50:40.500 120 12365.08 122.70 55501.20 88888.00 2007-04-30 01:50:40.625 120 12365.12 122.72 55501.20 88888.00 2007-04-30 01:50:40.750 120 12365.17 122.72 55501.20 88888.00 2007-04-30 01:50:40.875 120 12365.23 122.65 55501.15 88888.00 2007-04-30 01:50:41.000 120 12365.25 122.65 55501.18 88888.00 2007-04-30 01:50:41.125 120 12365.30 122.75 55501.22 88888.00 2007-04-30 01:50:41.250 120 12365.30 122.72 55501.20 88888.00 2007-04-30 01:50:41.375 120 12365.35 122.72 55501.20 88888.00 2007-04-30 01:50:41.500 120 12365.35 122.72 55501.15 88888.00 2007-04-30 01:50:41.625 120 12365.30 122.62 55501.12 88888.00 2007-04-30 01:50:41.750 120 12365.20 122.58 55501.07 88888.00 2007-04-30 01:50:41.875 120 12365.33 122.65 55501.07 88888.00 2007-04-30 01:50:42.000 120 12365.48 122.75 55501.12 88888.00 2007-04-30 01:50:42.125 120 12365.52 122.72 55501.12 88888.00 2007-04-30 01:50:42.250 120 12365.40 122.65 55501.07 88888.00 2007-04-30 01:50:42.375 120 12365.48 122.65 55501.07 88888.00 2007-04-30 01:50:42.500 120 12365.58 122.65 55501.07 88888.00 2007-04-30 01:50:42.625 120 12365.58 122.65 55501.07 88888.00 2007-04-30 01:50:42.750 120 12365.58 122.70 55501.07 88888.00 2007-04-30 01:50:42.875 120 12365.60 122.67 55501.07 88888.00 2007-04-30 01:50:43.000 120 12365.60 122.65 55501.07 88888.00 2007-04-30 01:50:43.125 120 12365.65 122.70 55501.07 88888.00 2007-04-30 01:50:43.250 120 12365.70 122.62 55501.05 88888.00 2007-04-30 01:50:43.375 120 12365.73 122.62 55501.05 88888.00 2007-04-30 01:50:43.500 120 12365.75 122.67 55501.00 88888.00 2007-04-30 01:50:43.625 120 12365.75 122.67 55501.00 88888.00 2007-04-30 01:50:43.750 120 12365.77 122.70 55500.97 88888.00 2007-04-30 01:50:43.875 120 12365.77 122.67 55500.97 88888.00 2007-04-30 01:50:44.000 120 12365.77 122.62 55501.00 88888.00 2007-04-30 01:50:44.125 120 12365.83 122.65 55500.97 88888.00 2007-04-30 01:50:44.250 120 12365.88 122.65 55500.95 88888.00 2007-04-30 01:50:44.375 120 12365.95 122.67 55500.97 88888.00 2007-04-30 01:50:44.500 120 12365.98 122.62 55500.97 88888.00 2007-04-30 01:50:44.625 120 12366.02 122.65 55500.97 88888.00 2007-04-30 01:50:44.750 120 12366.05 122.65 55500.97 88888.00 2007-04-30 01:50:44.875 120 12366.05 122.70 55500.95 88888.00 2007-04-30 01:50:45.000 120 12366.10 122.75 55500.97 88888.00 2007-04-30 01:50:45.125 120 12366.15 122.70 55500.95 88888.00 2007-04-30 01:50:45.250 120 12366.17 122.70 55500.95 88888.00 2007-04-30 01:50:45.375 120 12366.25 122.67 55500.95 88888.00 2007-04-30 01:50:45.500 120 12366.20 122.67 55500.90 88888.00 2007-04-30 01:50:45.625 120 12366.17 122.60 55500.90 88888.00 2007-04-30 01:50:45.750 120 12366.20 122.62 55500.88 88888.00 2007-04-30 01:50:45.875 120 12366.27 122.67 55500.88 88888.00 2007-04-30 01:50:46.000 120 12366.30 122.65 55500.90 88888.00 2007-04-30 01:50:46.125 120 12366.35 122.67 55500.90 88888.00 2007-04-30 01:50:46.250 120 12366.38 122.65 55500.90 88888.00 2007-04-30 01:50:46.375 120 12366.35 122.60 55500.88 88888.00 2007-04-30 01:50:46.500 120 12366.30 122.58 55500.85 88888.00 2007-04-30 01:50:46.625 120 12366.35 122.58 55500.85 88888.00 2007-04-30 01:50:46.750 120 12366.42 122.55 55500.80 88888.00 2007-04-30 01:50:46.875 120 12366.45 122.62 55500.82 88888.00 2007-04-30 01:50:47.000 120 12366.48 122.67 55500.80 88888.00 2007-04-30 01:50:47.125 120 12366.58 122.70 55500.82 88888.00 2007-04-30 01:50:47.250 120 12366.52 122.58 55500.82 88888.00 2007-04-30 01:50:47.375 120 12366.52 122.53 55500.82 88888.00 2007-04-30 01:50:47.500 120 12366.65 122.58 55500.82 88888.00 2007-04-30 01:50:47.625 120 12366.73 122.60 55500.82 88888.00 2007-04-30 01:50:47.750 120 12366.73 122.58 55500.80 88888.00 2007-04-30 01:50:47.875 120 12366.70 122.58 55500.80 88888.00 2007-04-30 01:50:48.000 120 12366.73 122.65 55500.82 88888.00 2007-04-30 01:50:48.125 120 12366.75 122.62 55500.80 88888.00 2007-04-30 01:50:48.250 120 12366.73 122.58 55500.78 88888.00 2007-04-30 01:50:48.375 120 12366.77 122.58 55500.78 88888.00 2007-04-30 01:50:48.500 120 12366.77 122.58 55500.78 88888.00 2007-04-30 01:50:48.625 120 12366.90 122.58 55500.75 88888.00 2007-04-30 01:50:48.750 120 12367.02 122.65 55500.80 88888.00 2007-04-30 01:50:48.875 120 12366.95 122.65 55500.75 88888.00 2007-04-30 01:50:49.000 120 12366.98 122.60 55500.78 88888.00 2007-04-30 01:50:49.125 120 12367.02 122.62 55500.80 88888.00 2007-04-30 01:50:49.250 120 12367.02 122.58 55500.75 88888.00 2007-04-30 01:50:49.375 120 12367.05 122.58 55500.75 88888.00 2007-04-30 01:50:49.500 120 12366.98 122.62 55500.75 88888.00 2007-04-30 01:50:49.625 120 12367.02 122.60 55500.75 88888.00 2007-04-30 01:50:49.750 120 12367.10 122.62 55500.72 88888.00 2007-04-30 01:50:49.875 120 12367.10 122.65 55500.70 88888.00 2007-04-30 01:50:50.000 120 12367.12 122.65 55500.72 88888.00 2007-04-30 01:50:50.125 120 12367.17 122.65 55500.75 88888.00 2007-04-30 01:50:50.250 120 12367.12 122.55 55500.72 88888.00 2007-04-30 01:50:50.375 120 12367.23 122.53 55500.70 88888.00 2007-04-30 01:50:50.500 120 12367.30 122.60 55500.72 88888.00 2007-04-30 01:50:50.625 120 12367.30 122.65 55500.70 88888.00 2007-04-30 01:50:50.750 120 12367.33 122.60 55500.70 88888.00 2007-04-30 01:50:50.875 120 12367.38 122.65 55500.68 88888.00 2007-04-30 01:50:51.000 120 12367.35 122.62 55500.68 88888.00 2007-04-30 01:50:51.125 120 12367.38 122.62 55500.72 88888.00 2007-04-30 01:50:51.250 120 12367.40 122.67 55500.72 88888.00 2007-04-30 01:50:51.375 120 12367.45 122.67 55500.70 88888.00 2007-04-30 01:50:51.500 120 12367.42 122.65 55500.72 88888.00 2007-04-30 01:50:51.625 120 12367.40 122.67 55500.72 88888.00 2007-04-30 01:50:51.750 120 12367.48 122.72 55500.70 88888.00 2007-04-30 01:50:51.875 120 12367.55 122.65 55500.70 88888.00 2007-04-30 01:50:52.000 120 12367.62 122.65 55500.70 88888.00 2007-04-30 01:50:52.125 120 12367.62 122.67 55500.70 88888.00 2007-04-30 01:50:52.250 120 12367.65 122.65 55500.68 88888.00 2007-04-30 01:50:52.375 120 12367.67 122.65 55500.65 88888.00 2007-04-30 01:50:52.500 120 12367.70 122.65 55500.65 88888.00 2007-04-30 01:50:52.625 120 12367.77 122.72 55500.65 88888.00 2007-04-30 01:50:52.750 120 12367.77 122.72 55500.65 88888.00 2007-04-30 01:50:52.875 120 12367.77 122.67 55500.68 88888.00 2007-04-30 01:50:53.000 120 12367.75 122.70 55500.62 88888.00 2007-04-30 01:50:53.125 120 12367.80 122.67 55500.62 88888.00 2007-04-30 01:50:53.250 120 12367.77 122.65 55500.68 88888.00 2007-04-30 01:50:53.375 120 12367.83 122.67 55500.68 88888.00 2007-04-30 01:50:53.500 120 12367.88 122.67 55500.65 88888.00 2007-04-30 01:50:53.625 120 12367.92 122.65 55500.62 88888.00 2007-04-30 01:50:53.750 120 12368.00 122.62 55500.62 88888.00 2007-04-30 01:50:53.875 120 12368.02 122.70 55500.65 88888.00 2007-04-30 01:50:54.000 120 12368.08 122.67 55500.68 88888.00 2007-04-30 01:50:54.125 120 12368.05 122.65 55500.65 88888.00 2007-04-30 01:50:54.250 120 12368.00 122.65 55500.68 88888.00 2007-04-30 01:50:54.375 120 12368.10 122.67 55500.70 88888.00 2007-04-30 01:50:54.500 120 12368.15 122.70 55500.70 88888.00 2007-04-30 01:50:54.625 120 12368.15 122.70 55500.65 88888.00 2007-04-30 01:50:54.750 120 12368.10 122.62 55500.62 88888.00 2007-04-30 01:50:54.875 120 12368.10 122.65 55500.62 88888.00 2007-04-30 01:50:55.000 120 12368.15 122.65 55500.65 88888.00 2007-04-30 01:50:55.125 120 12368.15 122.58 55500.62 88888.00 2007-04-30 01:50:55.250 120 12368.05 122.55 55500.65 88888.00 2007-04-30 01:50:55.375 120 12368.12 122.65 55500.68 88888.00 2007-04-30 01:50:55.500 120 12368.17 122.67 55500.70 88888.00 2007-04-30 01:50:55.625 120 12368.23 122.65 55500.70 88888.00 2007-04-30 01:50:55.750 120 12368.23 122.62 55500.70 88888.00 2007-04-30 01:50:55.875 120 12368.25 122.62 55500.68 88888.00 2007-04-30 01:50:56.000 120 12368.25 122.60 55500.62 88888.00 2007-04-30 01:50:56.125 120 12368.25 122.58 55500.62 88888.00 2007-04-30 01:50:56.250 120 12368.25 122.60 55500.62 88888.00 2007-04-30 01:50:56.375 120 12368.25 122.58 55500.62 88888.00 2007-04-30 01:50:56.500 120 12368.27 122.60 55500.65 88888.00 2007-04-30 01:50:56.625 120 12368.30 122.60 55500.65 88888.00 2007-04-30 01:50:56.750 120 12368.30 122.58 55500.62 88888.00 2007-04-30 01:50:56.875 120 12368.38 122.55 55500.65 88888.00 2007-04-30 01:50:57.000 120 12368.33 122.60 55500.68 88888.00 2007-04-30 01:50:57.125 120 12368.40 122.58 55500.65 88888.00 2007-04-30 01:50:57.250 120 12368.35 122.55 55500.65 88888.00 2007-04-30 01:50:57.375 120 12368.40 122.58 55500.65 88888.00 2007-04-30 01:50:57.500 120 12368.38 122.58 55500.65 88888.00 2007-04-30 01:50:57.625 120 12368.40 122.47 55500.65 88888.00 2007-04-30 01:50:57.750 120 12368.40 122.42 55500.65 88888.00 2007-04-30 01:50:57.875 120 12368.45 122.50 55500.68 88888.00 2007-04-30 01:50:58.000 120 12368.45 122.55 55500.65 88888.00 2007-04-30 01:50:58.125 120 12368.45 122.47 55500.68 88888.00 2007-04-30 01:50:58.250 120 12368.48 122.45 55500.70 88888.00 2007-04-30 01:50:58.375 120 12368.60 122.50 55500.72 88888.00 2007-04-30 01:50:58.500 120 12368.65 122.50 55500.70 88888.00 2007-04-30 01:50:58.625 120 12368.58 122.42 55500.68 88888.00 2007-04-30 01:50:58.750 120 12368.42 122.42 55500.68 88888.00 2007-04-30 01:50:58.875 120 12368.48 122.40 55500.70 88888.00 2007-04-30 01:50:59.000 120 12368.50 122.40 55500.65 88888.00 2007-04-30 01:50:59.125 120 12368.52 122.42 55500.70 88888.00 2007-04-30 01:50:59.250 120 12368.50 122.47 55500.72 88888.00 2007-04-30 01:50:59.375 120 12368.55 122.45 55500.70 88888.00 2007-04-30 01:50:59.500 120 12368.58 122.42 55500.75 88888.00 2007-04-30 01:50:59.625 120 12368.62 122.45 55500.80 88888.00 2007-04-30 01:50:59.750 120 12368.65 122.50 55500.80 88888.00 2007-04-30 01:50:59.875 120 12368.60 122.53 55500.78 88888.00 2007-04-30 01:51:00.000 120 12368.65 122.50 55500.78 88888.00 2007-04-30 01:51:00.125 120 12368.73 122.50 55500.82 88888.00 2007-04-30 01:51:00.250 120 12368.70 122.42 55500.78 88888.00 2007-04-30 01:51:00.375 120 12368.70 122.42 55500.78 88888.00 2007-04-30 01:51:00.500 120 12368.67 122.40 55500.80 88888.00 2007-04-30 01:51:00.625 120 12368.67 122.35 55500.80 88888.00 2007-04-30 01:51:00.750 120 12368.67 122.33 55500.78 88888.00 2007-04-30 01:51:00.875 120 12368.73 122.38 55500.72 88888.00 2007-04-30 01:51:01.000 120 12368.77 122.38 55500.72 88888.00 2007-04-30 01:51:01.125 120 12368.80 122.38 55500.75 88888.00 2007-04-30 01:51:01.250 120 12368.77 122.30 55500.78 88888.00 2007-04-30 01:51:01.375 120 12368.77 122.33 55500.78 88888.00 2007-04-30 01:51:01.500 120 12368.70 122.28 55500.78 88888.00 2007-04-30 01:51:01.625 120 12368.73 122.22 55500.82 88888.00 2007-04-30 01:51:01.750 120 12368.80 122.25 55500.82 88888.00 2007-04-30 01:51:01.875 120 12368.85 122.30 55500.85 88888.00 2007-04-30 01:51:02.000 120 12368.85 122.30 55500.82 88888.00 2007-04-30 01:51:02.125 120 12368.80 122.25 55500.82 88888.00 2007-04-30 01:51:02.250 120 12368.73 122.12 55500.85 88888.00 2007-04-30 01:51:02.375 120 12368.77 122.20 55500.85 88888.00 2007-04-30 01:51:02.500 120 12368.83 122.22 55500.88 88888.00 2007-04-30 01:51:02.625 120 12368.77 122.12 55500.82 88888.00 2007-04-30 01:51:02.750 120 12368.77 122.15 55500.82 88888.00 2007-04-30 01:51:02.875 120 12368.83 122.17 55500.88 88888.00 2007-04-30 01:51:03.000 120 12368.83 122.10 55500.88 88888.00 2007-04-30 01:51:03.125 120 12368.83 122.05 55500.88 88888.00 2007-04-30 01:51:03.250 120 12368.77 122.05 55500.90 88888.00 2007-04-30 01:51:03.375 120 12368.80 122.08 55500.88 88888.00 2007-04-30 01:51:03.500 120 12368.85 122.15 55500.93 88888.00 2007-04-30 01:51:03.625 120 12368.80 122.08 55500.90 88888.00 2007-04-30 01:51:03.750 120 12368.80 122.08 55500.93 88888.00 2007-04-30 01:51:03.875 120 12368.83 122.05 55500.95 88888.00 2007-04-30 01:51:04.000 120 12368.83 122.03 55500.95 88888.00 2007-04-30 01:51:04.125 120 12368.80 122.05 55500.97 88888.00 2007-04-30 01:51:04.250 120 12368.70 122.03 55500.97 88888.00 2007-04-30 01:51:04.375 120 12368.70 121.97 55500.95 88888.00 2007-04-30 01:51:04.500 120 12368.73 121.92 55500.97 88888.00 2007-04-30 01:51:04.625 120 12368.73 121.95 55500.97 88888.00 2007-04-30 01:51:04.750 120 12368.73 121.95 55500.95 88888.00 2007-04-30 01:51:04.875 120 12368.70 121.90 55500.95 88888.00 2007-04-30 01:51:05.000 120 12368.70 121.90 55501.00 88888.00 2007-04-30 01:51:05.125 120 12368.70 122.03 55501.03 88888.00 2007-04-30 01:51:05.250 120 12368.73 121.95 55501.05 88888.00 2007-04-30 01:51:05.375 120 12368.75 121.95 55501.03 88888.00 2007-04-30 01:51:05.500 120 12368.77 121.88 55501.03 88888.00 2007-04-30 01:51:05.625 120 12368.83 121.88 55501.05 88888.00 2007-04-30 01:51:05.750 120 12368.77 121.85 55501.05 88888.00 2007-04-30 01:51:05.875 120 12368.73 121.85 55501.10 88888.00 2007-04-30 01:51:06.000 120 12368.75 121.88 55501.12 88888.00 2007-04-30 01:51:06.125 120 12368.75 121.85 55501.15 88888.00 2007-04-30 01:51:06.250 120 12368.70 121.72 55501.12 88888.00 2007-04-30 01:51:06.375 120 12368.67 121.70 55501.15 88888.00 2007-04-30 01:51:06.500 120 12368.73 121.72 55501.15 88888.00 2007-04-30 01:51:06.625 120 12368.75 121.78 55501.20 88888.00 2007-04-30 01:51:06.750 120 12368.75 121.72 55501.22 88888.00 2007-04-30 01:51:06.875 120 12368.70 121.67 55501.18 88888.00 2007-04-30 01:51:07.000 120 12368.70 121.65 55501.18 88888.00 2007-04-30 01:51:07.125 120 12368.62 121.58 55501.20 88888.00 2007-04-30 01:51:07.250 120 12368.58 121.53 55501.22 88888.00 2007-04-30 01:51:07.375 120 12368.67 121.60 55501.25 88888.00 2007-04-30 01:51:07.500 120 12368.75 121.62 55501.28 88888.00 2007-04-30 01:51:07.625 120 12368.75 121.58 55501.30 88888.00 2007-04-30 01:51:07.750 120 12368.65 121.53 55501.25 88888.00 2007-04-30 01:51:07.875 120 12368.60 121.50 55501.28 88888.00 2007-04-30 01:51:08.000 120 12368.65 121.53 55501.28 88888.00 2007-04-30 01:51:08.125 120 12368.62 121.47 55501.28 88888.00 2007-04-30 01:51:08.250 120 12368.60 121.50 55501.30 88888.00 2007-04-30 01:51:08.375 120 12368.67 121.53 55501.32 88888.00 2007-04-30 01:51:08.500 120 12368.67 121.53 55501.38 88888.00 2007-04-30 01:51:08.625 120 12368.60 121.47 55501.35 88888.00 2007-04-30 01:51:08.750 120 12368.52 121.42 55501.30 88888.00 2007-04-30 01:51:08.875 120 12368.52 121.40 55501.30 88888.00 2007-04-30 01:51:09.000 120 12368.52 121.40 55501.32 88888.00 2007-04-30 01:51:09.125 120 12368.52 121.47 55501.38 88888.00 2007-04-30 01:51:09.250 120 12368.48 121.50 55501.40 88888.00 2007-04-30 01:51:09.375 120 12368.50 121.53 55501.43 88888.00 2007-04-30 01:51:09.500 120 12368.42 121.50 55501.40 88888.00 2007-04-30 01:51:09.625 120 12368.42 121.42 55501.43 88888.00 2007-04-30 01:51:09.750 120 12368.40 121.45 55501.43 88888.00 2007-04-30 01:51:09.875 120 12368.35 121.42 55501.45 88888.00 2007-04-30 01:51:10.000 120 12368.30 121.38 55501.40 88888.00 2007-04-30 01:51:10.125 120 12368.35 121.35 55501.45 88888.00 2007-04-30 01:51:10.250 120 12368.42 121.42 55501.47 88888.00 2007-04-30 01:51:10.375 120 12368.48 121.47 55501.50 88888.00 2007-04-30 01:51:10.500 120 12368.38 121.42 55501.50 88888.00 2007-04-30 01:51:10.625 120 12368.38 121.40 55501.45 88888.00 2007-04-30 01:51:10.750 120 12368.35 121.38 55501.45 88888.00 2007-04-30 01:51:10.875 120 12368.38 121.38 55501.50 88888.00 2007-04-30 01:51:11.000 120 12368.27 121.30 55501.50 88888.00 2007-04-30 01:51:11.125 120 12368.25 121.30 55501.53 88888.00 2007-04-30 01:51:11.250 120 12368.20 121.28 55501.53 88888.00 2007-04-30 01:51:11.375 120 12368.20 121.25 55501.53 88888.00 2007-04-30 01:51:11.500 120 12368.25 121.22 55501.57 88888.00 2007-04-30 01:51:11.625 120 12368.27 121.28 55501.60 88888.00 2007-04-30 01:51:11.750 120 12368.20 121.28 55501.60 88888.00 2007-04-30 01:51:11.875 120 12368.17 121.28 55501.62 88888.00 2007-04-30 01:51:12.000 120 12368.20 121.28 55501.62 88888.00 2007-04-30 01:51:12.125 120 12368.23 121.28 55501.62 88888.00 2007-04-30 01:51:12.250 120 12368.23 121.22 55501.62 88888.00 2007-04-30 01:51:12.375 120 12368.25 121.20 55501.68 88888.00 2007-04-30 01:51:12.500 120 12368.25 121.25 55501.65 88888.00 2007-04-30 01:51:12.625 120 12368.17 121.22 55501.62 88888.00 2007-04-30 01:51:12.750 120 12368.15 121.22 55501.65 88888.00 2007-04-30 01:51:12.875 120 12368.20 121.22 55501.70 88888.00 2007-04-30 01:51:13.000 120 12368.27 121.25 55501.70 88888.00 2007-04-30 01:51:13.125 120 12368.23 121.25 55501.68 88888.00 2007-04-30 01:51:13.250 120 12368.17 121.20 55501.70 88888.00 2007-04-30 01:51:13.375 120 12368.17 121.15 55501.72 88888.00 2007-04-30 01:51:13.500 120 12368.15 121.20 55501.75 88888.00 2007-04-30 01:51:13.625 120 12368.15 121.15 55501.75 88888.00 2007-04-30 01:51:13.750 120 12368.15 121.12 55501.75 88888.00 2007-04-30 01:51:13.875 120 12368.08 121.10 55501.75 88888.00 2007-04-30 01:51:14.000 120 12368.00 121.05 55501.75 88888.00 2007-04-30 01:51:14.125 120 12368.05 121.10 55501.78 88888.00 2007-04-30 01:51:14.250 120 12368.05 121.12 55501.82 88888.00 2007-04-30 01:51:14.375 120 12368.02 121.12 55501.80 88888.00 2007-04-30 01:51:14.500 120 12367.95 121.08 55501.85 88888.00 2007-04-30 01:51:14.625 120 12368.00 121.08 55501.88 88888.00 2007-04-30 01:51:14.750 120 12367.98 121.10 55501.88 88888.00 2007-04-30 01:51:14.875 120 12367.90 121.00 55501.82 88888.00 2007-04-30 01:51:15.000 120 12367.88 120.97 55501.80 88888.00 2007-04-30 01:51:15.125 120 12367.95 121.03 55501.85 88888.00 2007-04-30 01:51:15.250 120 12367.92 121.00 55501.88 88888.00 2007-04-30 01:51:15.375 120 12367.98 121.03 55501.90 88888.00 2007-04-30 01:51:15.500 120 12368.00 121.00 55501.93 88888.00 2007-04-30 01:51:15.625 120 12368.00 120.97 55501.93 88888.00 2007-04-30 01:51:15.750 120 12367.95 120.92 55501.90 88888.00 2007-04-30 01:51:15.875 120 12367.90 120.88 55501.90 88888.00 2007-04-30 01:51:16.000 120 12367.95 120.90 55501.93 88888.00 2007-04-30 01:51:16.125 120 12367.92 121.00 55501.95 88888.00 2007-04-30 01:51:16.250 120 12367.92 121.00 55501.97 88888.00 2007-04-30 01:51:16.375 120 12368.02 121.00 55502.03 88888.00 2007-04-30 01:51:16.500 120 12367.95 121.03 55502.03 88888.00 2007-04-30 01:51:16.625 120 12367.95 120.95 55502.00 88888.00 2007-04-30 01:51:16.750 120 12367.88 120.90 55501.95 88888.00 2007-04-30 01:51:16.875 120 12367.83 120.90 55502.00 88888.00 2007-04-30 01:51:17.000 120 12367.88 120.95 55502.03 88888.00 2007-04-30 01:51:17.125 120 12367.90 120.95 55502.07 88888.00 2007-04-30 01:51:17.250 120 12367.85 120.90 55502.10 88888.00 2007-04-30 01:51:17.375 120 12367.85 120.88 55502.07 88888.00 2007-04-30 01:51:17.500 120 12367.85 120.83 55502.07 88888.00 2007-04-30 01:51:17.625 120 12367.88 120.83 55502.10 88888.00 2007-04-30 01:51:17.750 120 12367.92 120.88 55502.10 88888.00 2007-04-30 01:51:17.875 120 12367.92 120.88 55502.10 88888.00 2007-04-30 01:51:18.000 120 12367.85 120.90 55502.12 88888.00 2007-04-30 01:51:18.125 120 12367.88 120.90 55502.18 88888.00 2007-04-30 01:51:18.250 120 12367.90 120.88 55502.20 88888.00 2007-04-30 01:51:18.375 120 12367.90 120.88 55502.15 88888.00 2007-04-30 01:51:18.500 120 12367.85 120.80 55502.18 88888.00 2007-04-30 01:51:18.625 120 12367.85 120.78 55502.15 88888.00 2007-04-30 01:51:18.750 120 12367.83 120.80 55502.18 88888.00 2007-04-30 01:51:18.875 120 12367.77 120.80 55502.18 88888.00 2007-04-30 01:51:19.000 120 12367.83 120.80 55502.18 88888.00 2007-04-30 01:51:19.125 120 12367.83 120.80 55502.20 88888.00 2007-04-30 01:51:19.250 120 12367.77 120.80 55502.20 88888.00 2007-04-30 01:51:19.375 120 12367.77 120.80 55502.20 88888.00 2007-04-30 01:51:19.500 120 12367.75 120.72 55502.22 88888.00 2007-04-30 01:51:19.625 120 12367.85 120.78 55502.28 88888.00 2007-04-30 01:51:19.750 120 12367.83 120.78 55502.25 88888.00 2007-04-30 01:51:19.875 120 12367.67 120.78 55502.22 88888.00 2007-04-30 01:51:20.000 120 12367.70 120.78 55502.25 88888.00 2007-04-30 01:51:20.125 120 12367.75 120.78 55502.25 88888.00 2007-04-30 01:51:20.250 120 12367.75 120.83 55502.30 88888.00 2007-04-30 01:51:20.375 120 12367.75 120.83 55502.28 88888.00 2007-04-30 01:51:20.500 120 12367.77 120.88 55502.30 88888.00 2007-04-30 01:51:20.625 120 12367.75 120.83 55502.32 88888.00 2007-04-30 01:51:20.750 120 12367.67 120.78 55502.30 88888.00 2007-04-30 01:51:20.875 120 12367.73 120.85 55502.35 88888.00 2007-04-30 01:51:21.000 120 12367.80 120.88 55502.38 88888.00 2007-04-30 01:51:21.125 120 12367.67 120.83 55502.38 88888.00 2007-04-30 01:51:21.250 120 12367.50 120.78 55502.32 88888.00 2007-04-30 01:51:21.375 120 12367.50 120.80 55502.32 88888.00 2007-04-30 01:51:21.500 120 12367.65 120.80 55502.38 88888.00 2007-04-30 01:51:21.625 120 12367.67 120.78 55502.40 88888.00 2007-04-30 01:51:21.750 120 12367.62 120.78 55502.40 88888.00 2007-04-30 01:51:21.875 120 12367.65 120.72 55502.38 88888.00 2007-04-30 01:51:22.000 120 12367.73 120.78 55502.38 88888.00 2007-04-30 01:51:22.125 120 12367.65 120.80 55502.43 88888.00 2007-04-30 01:51:22.250 120 12367.60 120.83 55502.43 88888.00 2007-04-30 01:51:22.375 120 12367.65 120.78 55502.45 88888.00 2007-04-30 01:51:22.500 120 12367.77 120.78 55502.45 88888.00 2007-04-30 01:51:22.625 120 12367.75 120.80 55502.45 88888.00 2007-04-30 01:51:22.750 120 12367.73 120.83 55502.43 88888.00 2007-04-30 01:51:22.875 120 12367.70 120.80 55502.45 88888.00 2007-04-30 01:51:23.000 120 12367.65 120.72 55502.43 88888.00 2007-04-30 01:51:23.125 120 12367.73 120.70 55502.45 88888.00 2007-04-30 01:51:23.250 120 12367.77 120.80 55502.47 88888.00 2007-04-30 01:51:23.375 120 12367.83 120.83 55502.50 88888.00 2007-04-30 01:51:23.500 120 12367.80 120.80 55502.47 88888.00 2007-04-30 01:51:23.625 120 12367.73 120.75 55502.47 88888.00 2007-04-30 01:51:23.750 120 12367.65 120.75 55502.47 88888.00 2007-04-30 01:51:23.875 120 12367.65 120.75 55502.50 88888.00 2007-04-30 01:51:24.000 120 12367.70 120.80 55502.50 88888.00 2007-04-30 01:51:24.125 120 12367.70 120.78 55502.57 88888.00 2007-04-30 01:51:24.250 120 12367.73 120.78 55502.60 88888.00 2007-04-30 01:51:24.375 120 12367.73 120.80 55502.60 88888.00 2007-04-30 01:51:24.500 120 12367.70 120.80 55502.60 88888.00 2007-04-30 01:51:24.625 120 12367.70 120.75 55502.60 88888.00 2007-04-30 01:51:24.750 120 12367.73 120.78 55502.60 88888.00 2007-04-30 01:51:24.875 120 12367.73 120.75 55502.57 88888.00 2007-04-30 01:51:25.000 120 12367.70 120.72 55502.57 88888.00 2007-04-30 01:51:25.125 120 12367.67 120.67 55502.60 88888.00 2007-04-30 01:51:25.250 120 12367.70 120.72 55502.65 88888.00 2007-04-30 01:51:25.375 120 12367.73 120.72 55502.65 88888.00 2007-04-30 01:51:25.500 120 12367.77 120.72 55502.65 88888.00 2007-04-30 01:51:25.625 120 12367.83 120.70 55502.62 88888.00 2007-04-30 01:51:25.750 120 12367.85 120.70 55502.65 88888.00 2007-04-30 01:51:25.875 120 12367.83 120.72 55502.65 88888.00 2007-04-30 01:51:26.000 120 12367.83 120.72 55502.65 88888.00 2007-04-30 01:51:26.125 120 12367.85 120.75 55502.68 88888.00 2007-04-30 01:51:26.250 120 12367.83 120.72 55502.68 88888.00 2007-04-30 01:51:26.375 120 12367.75 120.70 55502.65 88888.00 2007-04-30 01:51:26.500 120 12367.70 120.75 55502.65 88888.00 2007-04-30 01:51:26.625 120 12367.75 120.75 55502.68 88888.00 2007-04-30 01:51:26.750 120 12367.83 120.72 55502.72 88888.00 2007-04-30 01:51:26.875 120 12367.83 120.72 55502.70 88888.00 2007-04-30 01:51:27.000 120 12367.80 120.72 55502.72 88888.00 2007-04-30 01:51:27.125 120 12367.77 120.70 55502.75 88888.00 2007-04-30 01:51:27.250 120 12367.77 120.67 55502.75 88888.00 2007-04-30 01:51:27.375 120 12367.77 120.67 55502.72 88888.00 2007-04-30 01:51:27.500 120 12367.77 120.62 55502.68 88888.00 2007-04-30 01:51:27.625 120 12367.80 120.67 55502.70 88888.00 2007-04-30 01:51:27.750 120 12367.77 120.65 55502.70 88888.00 2007-04-30 01:51:27.875 120 12367.83 120.62 55502.72 88888.00 2007-04-30 01:51:28.000 120 12367.83 120.62 55502.72 88888.00 2007-04-30 01:51:28.125 120 12367.88 120.65 55502.78 88888.00 2007-04-30 01:51:28.250 120 12367.90 120.67 55502.78 88888.00 2007-04-30 01:51:28.375 120 12367.85 120.65 55502.78 88888.00 2007-04-30 01:51:28.500 120 12367.83 120.65 55502.78 88888.00 2007-04-30 01:51:28.625 120 12367.83 120.65 55502.80 88888.00 2007-04-30 01:51:28.750 120 12367.90 120.67 55502.80 88888.00 2007-04-30 01:51:28.875 120 12367.92 120.67 55502.80 88888.00 2007-04-30 01:51:29.000 120 12367.95 120.65 55502.78 88888.00 2007-04-30 01:51:29.125 120 12367.98 120.67 55502.82 88888.00 2007-04-30 01:51:29.250 120 12367.92 120.62 55502.82 88888.00 2007-04-30 01:51:29.375 120 12367.85 120.58 55502.80 88888.00 2007-04-30 01:51:29.500 120 12367.88 120.62 55502.82 88888.00 2007-04-30 01:51:29.625 120 12367.88 120.65 55502.85 88888.00 2007-04-30 01:51:29.750 120 12367.80 120.58 55502.80 88888.00 2007-04-30 01:51:29.875 120 12367.83 120.62 55502.82 88888.00 2007-04-30 01:51:30.000 120 12368.00 120.70 55502.85 88888.00 2007-04-30 01:51:30.125 120 12368.00 120.67 55502.82 88888.00 2007-04-30 01:51:30.250 120 12367.90 120.60 55502.82 88888.00 2007-04-30 01:51:30.375 120 12367.95 120.62 55502.82 88888.00 2007-04-30 01:51:30.500 120 12367.98 120.58 55502.88 88888.00 2007-04-30 01:51:30.625 120 12368.00 120.58 55502.85 88888.00 2007-04-30 01:51:30.750 120 12368.02 120.60 55502.88 88888.00 2007-04-30 01:51:30.875 120 12368.00 120.65 55502.90 88888.00 2007-04-30 01:51:31.000 120 12367.92 120.55 55502.85 88888.00 2007-04-30 01:51:31.125 120 12367.92 120.55 55502.88 88888.00 2007-04-30 01:51:31.250 120 12367.90 120.50 55502.85 88888.00 2007-04-30 01:51:31.375 120 12367.92 120.50 55502.82 88888.00 2007-04-30 01:51:31.500 120 12367.95 120.55 55502.90 88888.00 2007-04-30 01:51:31.625 120 12368.00 120.55 55502.93 88888.00 2007-04-30 01:51:31.750 120 12368.02 120.58 55502.93 88888.00 2007-04-30 01:51:31.875 120 12367.95 120.53 55502.93 88888.00 2007-04-30 01:51:32.000 120 12367.95 120.50 55502.90 88888.00 2007-04-30 01:51:32.125 120 12368.00 120.55 55502.93 88888.00 2007-04-30 01:51:32.250 120 12368.02 120.53 55502.95 88888.00 2007-04-30 01:51:32.375 120 12368.05 120.47 55502.95 88888.00 2007-04-30 01:51:32.500 120 12368.12 120.47 55502.95 88888.00 2007-04-30 01:51:32.625 120 12368.17 120.58 55502.97 88888.00 2007-04-30 01:51:32.750 120 12368.10 120.60 55502.97 88888.00 2007-04-30 01:51:32.875 120 12368.08 120.60 55502.97 88888.00 2007-04-30 01:51:33.000 120 12368.08 120.58 55502.95 88888.00 2007-04-30 01:51:33.125 120 12368.05 120.55 55502.93 88888.00 2007-04-30 01:51:33.250 120 12368.08 120.45 55502.95 88888.00 2007-04-30 01:51:33.375 120 12368.10 120.47 55502.95 88888.00 2007-04-30 01:51:33.500 120 12368.08 120.47 55502.95 88888.00 2007-04-30 01:51:33.625 120 12368.12 120.50 55502.97 88888.00 2007-04-30 01:51:33.750 120 12368.20 120.55 55503.00 88888.00 2007-04-30 01:51:33.875 120 12368.17 120.53 55502.97 88888.00 2007-04-30 01:51:34.000 120 12368.10 120.55 55502.97 88888.00 2007-04-30 01:51:34.125 120 12368.12 120.58 55502.97 88888.00 2007-04-30 01:51:34.250 120 12368.20 120.55 55503.00 88888.00 2007-04-30 01:51:34.375 120 12368.20 120.53 55503.00 88888.00 2007-04-30 01:51:34.500 120 12368.17 120.55 55503.03 88888.00 2007-04-30 01:51:34.625 120 12368.25 120.50 55503.03 88888.00 2007-04-30 01:51:34.750 120 12368.23 120.47 55503.00 88888.00 2007-04-30 01:51:34.875 120 12368.27 120.45 55503.03 88888.00 2007-04-30 01:51:35.000 120 12368.23 120.47 55502.97 88888.00 2007-04-30 01:51:35.125 120 12368.17 120.47 55503.03 88888.00 2007-04-30 01:51:35.250 120 12368.12 120.42 55503.00 88888.00 2007-04-30 01:51:35.375 120 12368.12 120.45 55503.00 88888.00 2007-04-30 01:51:35.500 120 12368.17 120.50 55503.03 88888.00 2007-04-30 01:51:35.625 120 12368.23 120.58 55503.07 88888.00 2007-04-30 01:51:35.750 120 12368.25 120.53 55503.05 88888.00 2007-04-30 01:51:35.875 120 12368.35 120.47 55503.05 88888.00 2007-04-30 01:51:36.000 120 12368.40 120.45 55503.03 88888.00 2007-04-30 01:51:36.125 120 12368.27 120.40 55503.03 88888.00 2007-04-30 01:51:36.250 120 12368.20 120.40 55503.05 88888.00 2007-04-30 01:51:36.375 120 12368.27 120.42 55503.05 88888.00 2007-04-30 01:51:36.500 120 12368.27 120.40 55503.03 88888.00 2007-04-30 01:51:36.625 120 12368.33 120.40 55503.05 88888.00 2007-04-30 01:51:36.750 120 12368.40 120.45 55503.07 88888.00 2007-04-30 01:51:36.875 120 12368.40 120.42 55503.05 88888.00 2007-04-30 01:51:37.000 120 12368.35 120.38 55503.03 88888.00 2007-04-30 01:51:37.125 120 12368.38 120.40 55503.03 88888.00 2007-04-30 01:51:37.250 120 12368.35 120.40 55503.07 88888.00 2007-04-30 01:51:37.375 120 12368.35 120.30 55503.03 88888.00 2007-04-30 01:51:37.500 120 12368.35 120.28 55503.03 88888.00 2007-04-30 01:51:37.625 120 12368.42 120.35 55503.10 88888.00 2007-04-30 01:51:37.750 120 12368.42 120.42 55503.15 88888.00 2007-04-30 01:51:37.875 120 12368.40 120.47 55503.15 88888.00 2007-04-30 01:51:38.000 120 12368.40 120.45 55503.12 88888.00 2007-04-30 01:51:38.125 120 12368.42 120.38 55503.12 88888.00 2007-04-30 01:51:38.250 120 12368.40 120.33 55503.12 88888.00 2007-04-30 01:51:38.375 120 12368.48 120.35 55503.12 88888.00 2007-04-30 01:51:38.500 120 12368.50 120.42 55503.15 88888.00 2007-04-30 01:51:38.625 120 12368.50 120.40 55503.18 88888.00 2007-04-30 01:51:38.750 120 12368.48 120.40 55503.18 88888.00 2007-04-30 01:51:38.875 120 12368.55 120.38 55503.18 88888.00 2007-04-30 01:51:39.000 120 12368.55 120.35 55503.12 88888.00 2007-04-30 01:51:39.125 120 12368.55 120.35 55503.12 88888.00 2007-04-30 01:51:39.250 120 12368.48 120.25 55503.15 88888.00 2007-04-30 01:51:39.375 120 12368.55 120.30 55503.18 88888.00 2007-04-30 01:51:39.500 120 12368.65 120.33 55503.15 88888.00 2007-04-30 01:51:39.625 120 12368.67 120.30 55503.15 88888.00 2007-04-30 01:51:39.750 120 12368.70 120.25 55503.12 88888.00 2007-04-30 01:51:39.875 120 12368.73 120.28 55503.15 88888.00 2007-04-30 01:51:40.000 120 12368.75 120.28 55503.18 88888.00 2007-04-30 01:51:40.125 120 12368.73 120.30 55503.15 88888.00 2007-04-30 01:51:40.250 120 12368.75 120.25 55503.15 88888.00 2007-04-30 01:51:40.375 120 12368.77 120.20 55503.12 88888.00 2007-04-30 01:51:40.500 120 12368.80 120.22 55503.15 88888.00 2007-04-30 01:51:40.625 120 12368.85 120.28 55503.20 88888.00 2007-04-30 01:51:40.750 120 12368.88 120.28 55503.20 88888.00 2007-04-30 01:51:40.875 120 12368.85 120.28 55503.18 88888.00 2007-04-30 01:51:41.000 120 12368.80 120.17 55503.15 88888.00 2007-04-30 01:51:41.125 120 12368.85 120.20 55503.15 88888.00 2007-04-30 01:51:41.250 120 12368.85 120.22 55503.18 88888.00 2007-04-30 01:51:41.375 120 12368.85 120.25 55503.15 88888.00 2007-04-30 01:51:41.500 120 12368.88 120.25 55503.18 88888.00 2007-04-30 01:51:41.625 120 12368.90 120.25 55503.15 88888.00 2007-04-30 01:51:41.750 120 12368.95 120.25 55503.15 88888.00 2007-04-30 01:51:41.875 120 12368.88 120.25 55503.15 88888.00 2007-04-30 01:51:42.000 120 12368.90 120.25 55503.12 88888.00 2007-04-30 01:51:42.125 120 12368.85 120.17 55503.12 88888.00 2007-04-30 01:51:42.250 120 12368.90 120.20 55503.18 88888.00 2007-04-30 01:51:42.375 120 12369.00 120.20 55503.18 88888.00 2007-04-30 01:51:42.500 120 12369.05 120.22 55503.18 88888.00 2007-04-30 01:51:42.625 120 12368.98 120.20 55503.15 88888.00 2007-04-30 01:51:42.750 120 12369.00 120.17 55503.15 88888.00 2007-04-30 01:51:42.875 120 12369.08 120.15 55503.15 88888.00 2007-04-30 01:51:43.000 120 12369.12 120.17 55503.15 88888.00 2007-04-30 01:51:43.125 120 12369.10 120.17 55503.18 88888.00 2007-04-30 01:51:43.250 120 12369.00 120.15 55503.18 88888.00 2007-04-30 01:51:43.375 120 12369.00 120.15 55503.18 88888.00 2007-04-30 01:51:43.500 120 12369.08 120.17 55503.20 88888.00 2007-04-30 01:51:43.625 120 12369.10 120.12 55503.20 88888.00 2007-04-30 01:51:43.750 120 12369.15 120.12 55503.18 88888.00 2007-04-30 01:51:43.875 120 12369.17 120.08 55503.18 88888.00 2007-04-30 01:51:44.000 120 12369.17 120.05 55503.18 88888.00 2007-04-30 01:51:44.125 120 12369.20 120.10 55503.22 88888.00 2007-04-30 01:51:44.250 120 12369.12 120.08 55503.22 88888.00 2007-04-30 01:51:44.375 120 12369.17 120.03 55503.20 88888.00 2007-04-30 01:51:44.500 120 12369.20 120.00 55503.20 88888.00 2007-04-30 01:51:44.625 120 12369.33 119.97 55503.20 88888.00 2007-04-30 01:51:44.750 120 12369.38 120.05 55503.22 88888.00 2007-04-30 01:51:44.875 120 12369.33 120.03 55503.20 88888.00 2007-04-30 01:51:45.000 120 12369.30 119.95 55503.18 88888.00 2007-04-30 01:51:45.125 120 12369.30 119.95 55503.18 88888.00 2007-04-30 01:51:45.250 120 12369.33 119.90 55503.20 88888.00 2007-04-30 01:51:45.375 120 12369.45 119.92 55503.18 88888.00 2007-04-30 01:51:45.500 120 12369.50 119.92 55503.20 88888.00 2007-04-30 01:51:45.625 120 12369.52 119.88 55503.20 88888.00 2007-04-30 01:51:45.750 120 12369.60 119.85 55503.20 88888.00 2007-04-30 01:51:45.875 120 12369.58 119.80 55503.20 88888.00 2007-04-30 01:51:46.000 120 12369.52 119.75 55503.18 88888.00 2007-04-30 01:51:46.125 120 12369.52 119.78 55503.22 88888.00 2007-04-30 01:51:46.250 120 12369.48 119.70 55503.20 88888.00 2007-04-30 01:51:46.375 120 12369.52 119.70 55503.20 88888.00 2007-04-30 01:51:46.500 120 12369.55 119.70 55503.20 88888.00 2007-04-30 01:51:46.625 120 12369.62 119.70 55503.20 88888.00 2007-04-30 01:51:46.750 120 12369.70 119.70 55503.20 88888.00 2007-04-30 01:51:46.875 120 12369.77 119.70 55503.22 88888.00 2007-04-30 01:51:47.000 120 12369.77 119.67 55503.20 88888.00 2007-04-30 01:51:47.125 120 12369.75 119.67 55503.20 88888.00 2007-04-30 01:51:47.250 120 12369.73 119.62 55503.20 88888.00 2007-04-30 01:51:47.375 120 12369.75 119.60 55503.18 88888.00 2007-04-30 01:51:47.500 120 12369.75 119.58 55503.22 88888.00 2007-04-30 01:51:47.625 120 12369.80 119.62 55503.20 88888.00 2007-04-30 01:51:47.750 120 12369.83 119.62 55503.20 88888.00 2007-04-30 01:51:47.875 120 12369.80 119.58 55503.20 88888.00 2007-04-30 01:51:48.000 120 12369.77 119.53 55503.22 88888.00 2007-04-30 01:51:48.125 120 12369.75 119.47 55503.22 88888.00 2007-04-30 01:51:48.250 120 12369.77 119.47 55503.20 88888.00 2007-04-30 01:51:48.375 120 12369.83 119.50 55503.22 88888.00 2007-04-30 01:51:48.500 120 12369.85 119.45 55503.22 88888.00 2007-04-30 01:51:48.625 120 12369.88 119.45 55503.20 88888.00 2007-04-30 01:51:48.750 120 12369.88 119.40 55503.20 88888.00 2007-04-30 01:51:48.875 120 12369.88 119.38 55503.20 88888.00 2007-04-30 01:51:49.000 120 12369.92 119.45 55503.22 88888.00 2007-04-30 01:51:49.125 120 12369.92 119.42 55503.22 88888.00 2007-04-30 01:51:49.250 120 12370.00 119.35 55503.20 88888.00 2007-04-30 01:51:49.375 120 12370.05 119.28 55503.15 88888.00 2007-04-30 01:51:49.500 120 12370.02 119.25 55503.15 88888.00 2007-04-30 01:51:49.625 120 12370.08 119.20 55503.18 88888.00 2007-04-30 01:51:49.750 120 12370.12 119.20 55503.18 88888.00 2007-04-30 01:51:49.875 120 12370.20 119.15 55503.20 88888.00 2007-04-30 01:51:50.000 120 12370.20 119.12 55503.20 88888.00 2007-04-30 01:51:50.125 120 12370.25 119.20 55503.22 88888.00 2007-04-30 01:51:50.250 120 12370.25 119.20 55503.18 88888.00 2007-04-30 01:51:50.375 120 12370.25 119.15 55503.20 88888.00 2007-04-30 01:51:50.500 120 12370.33 119.10 55503.20 88888.00 2007-04-30 01:51:50.625 120 12370.40 119.12 55503.22 88888.00 2007-04-30 01:51:50.750 120 12370.45 119.10 55503.20 88888.00 2007-04-30 01:51:50.875 120 12370.48 119.15 55503.22 88888.00 2007-04-30 01:51:51.000 120 12370.50 119.15 55503.25 88888.00 2007-04-30 01:51:51.125 120 12370.52 119.08 55503.25 88888.00 2007-04-30 01:51:51.250 120 12370.45 118.95 55503.22 88888.00 2007-04-30 01:51:51.375 120 12370.45 118.95 55503.18 88888.00 2007-04-30 01:51:51.500 120 12370.50 118.97 55503.18 88888.00 2007-04-30 01:51:51.625 120 12370.48 118.95 55503.20 88888.00 2007-04-30 01:51:51.750 120 12370.45 118.88 55503.20 88888.00 2007-04-30 01:51:51.875 120 12370.45 118.90 55503.20 88888.00 2007-04-30 01:51:52.000 120 12370.48 118.83 55503.15 88888.00 2007-04-30 01:51:52.125 120 12370.55 118.83 55503.20 88888.00 2007-04-30 01:51:52.250 120 12370.55 118.83 55503.20 88888.00 2007-04-30 01:51:52.375 120 12370.62 118.83 55503.22 88888.00 2007-04-30 01:51:52.500 120 12370.67 118.80 55503.25 88888.00 2007-04-30 01:51:52.625 120 12370.58 118.72 55503.20 88888.00 2007-04-30 01:51:52.750 120 12370.58 118.72 55503.20 88888.00 2007-04-30 01:51:52.875 120 12370.62 118.72 55503.20 88888.00 2007-04-30 01:51:53.000 120 12370.70 118.67 55503.18 88888.00 2007-04-30 01:51:53.125 120 12370.80 118.65 55503.22 88888.00 2007-04-30 01:51:53.250 120 12370.85 118.62 55503.20 88888.00 2007-04-30 01:51:53.375 120 12370.83 118.60 55503.20 88888.00 2007-04-30 01:51:53.500 120 12370.85 118.55 55503.22 88888.00 2007-04-30 01:51:53.625 120 12370.88 118.50 55503.20 88888.00 2007-04-30 01:51:53.750 120 12370.83 118.47 55503.22 88888.00 2007-04-30 01:51:53.875 120 12370.83 118.45 55503.18 88888.00 2007-04-30 01:51:54.000 120 12370.85 118.38 55503.20 88888.00 2007-04-30 01:51:54.125 120 12370.92 118.38 55503.20 88888.00 2007-04-30 01:51:54.250 120 12370.92 118.35 55503.20 88888.00 2007-04-30 01:51:54.375 120 12371.02 118.38 55503.22 88888.00 2007-04-30 01:51:54.500 120 12371.00 118.33 55503.25 88888.00 2007-04-30 01:51:54.625 120 12371.02 118.33 55503.25 88888.00 2007-04-30 01:51:54.750 120 12371.05 118.28 55503.20 88888.00 2007-04-30 01:51:54.875 120 12371.12 118.22 55503.22 88888.00 2007-04-30 01:51:55.000 120 12371.17 118.22 55503.22 88888.00 2007-04-30 01:51:55.125 120 12371.20 118.25 55503.28 88888.00 2007-04-30 01:51:55.250 120 12371.10 118.17 55503.28 88888.00 2007-04-30 01:51:55.375 120 12371.15 118.12 55503.28 88888.00 2007-04-30 01:51:55.500 120 12371.17 118.08 55503.28 88888.00 2007-04-30 01:51:55.625 120 12371.20 118.05 55503.22 88888.00 2007-04-30 01:51:55.750 120 12371.23 118.03 55503.20 88888.00 2007-04-30 01:51:55.875 120 12371.25 118.05 55503.22 88888.00 2007-04-30 01:51:56.000 120 12371.27 118.08 55503.25 88888.00 2007-04-30 01:51:56.125 120 12371.33 118.05 55503.28 88888.00 2007-04-30 01:51:56.250 120 12371.33 117.88 55503.22 88888.00 2007-04-30 01:51:56.375 120 12371.33 117.83 55503.22 88888.00 2007-04-30 01:51:56.500 120 12371.27 117.80 55503.22 88888.00 2007-04-30 01:51:56.625 120 12371.27 117.83 55503.22 88888.00 2007-04-30 01:51:56.750 120 12371.30 117.83 55503.25 88888.00 2007-04-30 01:51:56.875 120 12371.40 117.75 55503.25 88888.00 2007-04-30 01:51:57.000 120 12371.38 117.72 55503.22 88888.00 2007-04-30 01:51:57.125 120 12371.38 117.65 55503.22 88888.00 2007-04-30 01:51:57.250 120 12371.38 117.65 55503.22 88888.00 2007-04-30 01:51:57.375 120 12371.40 117.70 55503.25 88888.00 2007-04-30 01:51:57.500 120 12371.48 117.70 55503.25 88888.00 2007-04-30 01:51:57.625 120 12371.58 117.65 55503.25 88888.00 2007-04-30 01:51:57.750 120 12371.50 117.60 55503.25 88888.00 2007-04-30 01:51:57.875 120 12371.48 117.55 55503.22 88888.00 2007-04-30 01:51:58.000 120 12371.52 117.53 55503.22 88888.00 2007-04-30 01:51:58.125 120 12371.62 117.50 55503.22 88888.00 2007-04-30 01:51:58.250 120 12371.62 117.45 55503.22 88888.00 2007-04-30 01:51:58.375 120 12371.60 117.42 55503.25 88888.00 2007-04-30 01:51:58.500 120 12371.65 117.38 55503.25 88888.00 2007-04-30 01:51:58.625 120 12371.67 117.35 55503.25 88888.00 2007-04-30 01:51:58.750 120 12371.67 117.38 55503.25 88888.00 2007-04-30 01:51:58.875 120 12371.73 117.35 55503.28 88888.00 2007-04-30 01:51:59.000 120 12371.80 117.35 55503.30 88888.00 2007-04-30 01:51:59.125 120 12371.83 117.28 55503.28 88888.00 2007-04-30 01:51:59.250 120 12371.75 117.17 55503.25 88888.00 2007-04-30 01:51:59.375 120 12371.75 117.15 55503.22 88888.00 2007-04-30 01:51:59.500 120 12371.65 117.08 55503.22 88888.00 2007-04-30 01:51:59.625 120 12371.73 117.00 55503.20 88888.00 2007-04-30 01:51:59.750 120 12371.83 117.00 55503.22 88888.00 2007-04-30 01:51:59.875 120 12371.83 117.00 55503.25 88888.00 2007-04-30 01:52:00.000 120 12371.85 116.97 55503.28 88888.00 2007-04-30 01:52:00.125 120 12371.85 116.95 55503.32 88888.00 2007-04-30 01:52:00.250 120 12371.88 116.92 55503.30 88888.00 2007-04-30 01:52:00.375 120 12371.95 116.90 55503.30 88888.00 2007-04-30 01:52:00.500 120 12371.98 116.83 55503.25 88888.00 2007-04-30 01:52:00.625 120 12372.02 116.80 55503.25 88888.00 2007-04-30 01:52:00.750 120 12372.12 116.80 55503.28 88888.00 2007-04-30 01:52:00.875 120 12372.15 116.78 55503.30 88888.00 2007-04-30 01:52:01.000 120 12372.10 116.70 55503.30 88888.00 2007-04-30 01:52:01.125 120 12372.12 116.72 55503.35 88888.00 2007-04-30 01:52:01.250 120 12372.15 116.67 55503.30 88888.00 2007-04-30 01:52:01.375 120 12372.15 116.62 55503.28 88888.00 2007-04-30 01:52:01.500 120 12372.17 116.65 55503.28 88888.00 2007-04-30 01:52:01.625 120 12372.25 116.67 55503.28 88888.00 2007-04-30 01:52:01.750 120 12372.30 116.65 55503.28 88888.00 2007-04-30 01:52:01.875 120 12372.33 116.55 55503.25 88888.00 2007-04-30 01:52:02.000 120 12372.35 116.50 55503.28 88888.00 2007-04-30 01:52:02.125 120 12372.40 116.55 55503.28 88888.00 2007-04-30 01:52:02.250 120 12372.38 116.40 55503.28 88888.00 2007-04-30 01:52:02.375 120 12372.35 116.35 55503.25 88888.00 2007-04-30 01:52:02.500 120 12372.42 116.35 55503.30 88888.00 2007-04-30 01:52:02.625 120 12372.48 116.40 55503.30 88888.00 2007-04-30 01:52:02.750 120 12372.45 116.45 55503.30 88888.00 2007-04-30 01:52:02.875 120 12372.45 116.30 55503.28 88888.00 2007-04-30 01:52:03.000 120 12372.48 116.25 55503.25 88888.00 2007-04-30 01:52:03.125 120 12372.48 116.20 55503.25 88888.00 2007-04-30 01:52:03.250 120 12372.45 116.12 55503.28 88888.00 2007-04-30 01:52:03.375 120 12372.50 116.10 55503.25 88888.00 2007-04-30 01:52:03.500 120 12372.62 116.08 55503.28 88888.00 2007-04-30 01:52:03.625 120 12372.65 116.08 55503.25 88888.00 2007-04-30 01:52:03.750 120 12372.65 116.05 55503.28 88888.00 2007-04-30 01:52:03.875 120 12372.67 116.03 55503.30 88888.00 2007-04-30 01:52:04.000 120 12372.62 115.97 55503.28 88888.00 2007-04-30 01:52:04.125 120 12372.70 115.92 55503.28 88888.00 2007-04-30 01:52:04.250 120 12372.77 115.90 55503.28 88888.00 2007-04-30 01:52:04.375 120 12372.90 115.88 55503.28 88888.00 2007-04-30 01:52:04.500 120 12372.90 115.88 55503.28 88888.00 2007-04-30 01:52:04.625 120 12372.92 115.83 55503.30 88888.00 2007-04-30 01:52:04.750 120 12372.98 115.83 55503.28 88888.00 2007-04-30 01:52:04.875 120 12373.02 115.80 55503.28 88888.00 2007-04-30 01:52:05.000 120 12373.00 115.72 55503.28 88888.00 2007-04-30 01:52:05.125 120 12373.00 115.72 55503.30 88888.00 2007-04-30 01:52:05.250 120 12373.05 115.72 55503.32 88888.00 2007-04-30 01:52:05.375 120 12373.15 115.72 55503.32 88888.00 2007-04-30 01:52:05.500 120 12373.17 115.62 55503.28 88888.00 2007-04-30 01:52:05.625 120 12373.17 115.58 55503.30 88888.00 2007-04-30 01:52:05.750 120 12373.15 115.50 55503.30 88888.00 2007-04-30 01:52:05.875 120 12373.20 115.50 55503.28 88888.00 2007-04-30 01:52:06.000 120 12373.27 115.55 55503.30 88888.00 2007-04-30 01:52:06.125 120 12373.30 115.50 55503.30 88888.00 2007-04-30 01:52:06.250 120 12373.30 115.45 55503.28 88888.00 2007-04-30 01:52:06.375 120 12373.30 115.40 55503.28 88888.00 2007-04-30 01:52:06.500 120 12373.25 115.38 55503.28 88888.00 2007-04-30 01:52:06.625 120 12373.25 115.30 55503.30 88888.00 2007-04-30 01:52:06.750 120 12373.40 115.33 55503.32 88888.00 2007-04-30 01:52:06.875 120 12373.48 115.30 55503.32 88888.00 2007-04-30 01:52:07.000 120 12373.45 115.25 55503.28 88888.00 2007-04-30 01:52:07.125 120 12373.48 115.22 55503.28 88888.00 2007-04-30 01:52:07.250 120 12373.50 115.20 55503.30 88888.00 2007-04-30 01:52:07.375 120 12373.52 115.12 55503.28 88888.00 2007-04-30 01:52:07.500 120 12373.45 115.08 55503.28 88888.00 2007-04-30 01:52:07.625 120 12373.45 115.08 55503.30 88888.00 2007-04-30 01:52:07.750 120 12373.55 115.03 55503.28 88888.00 2007-04-30 01:52:07.875 120 12373.58 114.92 55503.28 88888.00 2007-04-30 01:52:08.000 120 12373.62 114.92 55503.30 88888.00 2007-04-30 01:52:08.125 120 12373.65 114.90 55503.32 88888.00 2007-04-30 01:52:08.250 120 12373.60 114.85 55503.30 88888.00 2007-04-30 01:52:08.375 120 12373.65 114.83 55503.32 88888.00 2007-04-30 01:52:08.500 120 12373.67 114.78 55503.32 88888.00 2007-04-30 01:52:08.625 120 12373.77 114.78 55503.32 88888.00 2007-04-30 01:52:08.750 120 12373.77 114.75 55503.35 88888.00 2007-04-30 01:52:08.875 120 12373.77 114.62 55503.35 88888.00 2007-04-30 01:52:09.000 120 12373.83 114.58 55503.35 88888.00 2007-04-30 01:52:09.125 120 12373.85 114.55 55503.32 88888.00 2007-04-30 01:52:09.250 120 12373.75 114.53 55503.32 88888.00 2007-04-30 01:52:09.375 120 12373.80 114.47 55503.35 88888.00 2007-04-30 01:52:09.500 120 12373.85 114.47 55503.35 88888.00 2007-04-30 01:52:09.625 120 12373.83 114.42 55503.38 88888.00 2007-04-30 01:52:09.750 120 12373.88 114.42 55503.32 88888.00 2007-04-30 01:52:09.875 120 12373.98 114.42 55503.35 88888.00 2007-04-30 01:52:10.000 120 12373.95 114.35 55503.32 88888.00 2007-04-30 01:52:10.125 120 12373.83 114.30 55503.32 88888.00 2007-04-30 01:52:10.250 120 12373.95 114.28 55503.38 88888.00 2007-04-30 01:52:10.375 120 12374.02 114.25 55503.40 88888.00 2007-04-30 01:52:10.500 120 12374.08 114.30 55503.38 88888.00 2007-04-30 01:52:10.625 120 12374.10 114.28 55503.40 88888.00 2007-04-30 01:52:10.750 120 12374.12 114.17 55503.38 88888.00 2007-04-30 01:52:10.875 120 12374.15 114.08 55503.35 88888.00 2007-04-30 01:52:11.000 120 12374.15 114.03 55503.32 88888.00 2007-04-30 01:52:11.125 120 12374.12 114.03 55503.38 88888.00 2007-04-30 01:52:11.250 120 12374.10 113.97 55503.40 88888.00 2007-04-30 01:52:11.375 120 12374.20 114.03 55503.43 88888.00 2007-04-30 01:52:11.500 120 12374.25 114.00 55503.40 88888.00 2007-04-30 01:52:11.625 120 12374.27 113.92 55503.43 88888.00 2007-04-30 01:52:11.750 120 12374.30 113.85 55503.43 88888.00 2007-04-30 01:52:11.875 120 12374.30 113.80 55503.43 88888.00 2007-04-30 01:52:12.000 120 12374.27 113.78 55503.38 88888.00 2007-04-30 01:52:12.125 120 12374.23 113.78 55503.40 88888.00 2007-04-30 01:52:12.250 120 12374.25 113.78 55503.43 88888.00 2007-04-30 01:52:12.375 120 12374.35 113.72 55503.43 88888.00 2007-04-30 01:52:12.500 120 12374.38 113.65 55503.40 88888.00 2007-04-30 01:52:12.625 120 12374.40 113.60 55503.40 88888.00 2007-04-30 01:52:12.750 120 12374.42 113.55 55503.45 88888.00 2007-04-30 01:52:12.875 120 12374.42 113.62 55503.47 88888.00 2007-04-30 01:52:13.000 120 12374.42 113.55 55503.43 88888.00 2007-04-30 01:52:13.125 120 12374.42 113.47 55503.43 88888.00 2007-04-30 01:52:13.250 120 12374.45 113.50 55503.45 88888.00 2007-04-30 01:52:13.375 120 12374.52 113.47 55503.45 88888.00 2007-04-30 01:52:13.500 120 12374.48 113.38 55503.45 88888.00 2007-04-30 01:52:13.625 120 12374.48 113.38 55503.47 88888.00 2007-04-30 01:52:13.750 120 12374.50 113.38 55503.50 88888.00 2007-04-30 01:52:13.875 120 12374.52 113.35 55503.50 88888.00 2007-04-30 01:52:14.000 120 12374.60 113.40 55503.47 88888.00 2007-04-30 01:52:14.125 120 12374.58 113.30 55503.50 88888.00 2007-04-30 01:52:14.250 120 12374.58 113.17 55503.55 88888.00 2007-04-30 01:52:14.375 120 12374.58 113.20 55503.55 88888.00 2007-04-30 01:52:14.500 120 12374.58 113.15 55503.53 88888.00 2007-04-30 01:52:14.625 120 12374.50 113.12 55503.53 88888.00 2007-04-30 01:52:14.750 120 12374.55 113.05 55503.55 88888.00 2007-04-30 01:52:14.875 120 12374.62 113.03 55503.57 88888.00 2007-04-30 01:52:15.000 120 12374.73 113.03 55503.55 88888.00 2007-04-30 01:52:15.125 120 12374.77 113.00 55503.55 88888.00 2007-04-30 01:52:15.250 120 12374.65 112.88 55503.53 88888.00 2007-04-30 01:52:15.375 120 12374.70 112.85 55503.55 88888.00 2007-04-30 01:52:15.500 120 12374.77 112.85 55503.57 88888.00 2007-04-30 01:52:15.625 120 12374.83 112.88 55503.57 88888.00 2007-04-30 01:52:15.750 120 12374.83 112.85 55503.57 88888.00 2007-04-30 01:52:15.875 120 12374.75 112.78 55503.60 88888.00 2007-04-30 01:52:16.000 120 12374.70 112.72 55503.60 88888.00 2007-04-30 01:52:16.125 120 12374.77 112.72 55503.68 88888.00 2007-04-30 01:52:16.250 120 12374.83 112.70 55503.65 88888.00 2007-04-30 01:52:16.375 120 12374.80 112.65 55503.60 88888.00 2007-04-30 01:52:16.500 120 12374.73 112.55 55503.60 88888.00 2007-04-30 01:52:16.625 120 12374.80 112.53 55503.62 88888.00 2007-04-30 01:52:16.750 120 12374.88 112.60 55503.68 88888.00 2007-04-30 01:52:16.875 120 12374.90 112.60 55503.70 88888.00 2007-04-30 01:52:17.000 120 12374.80 112.47 55503.68 88888.00 2007-04-30 01:52:17.125 120 12374.90 112.45 55503.70 88888.00 2007-04-30 01:52:17.250 120 12374.92 112.45 55503.72 88888.00 2007-04-30 01:52:17.375 120 12374.95 112.40 55503.78 88888.00 2007-04-30 01:52:17.500 120 12374.92 112.35 55503.75 88888.00 2007-04-30 01:52:17.625 120 12374.92 112.33 55503.75 88888.00 2007-04-30 01:52:17.750 120 12374.92 112.28 55503.75 88888.00 2007-04-30 01:52:17.875 120 12374.95 112.28 55503.75 88888.00 2007-04-30 01:52:18.000 120 12375.02 112.30 55503.78 88888.00 2007-04-30 01:52:18.125 120 12375.00 112.28 55503.78 88888.00 2007-04-30 01:52:18.250 120 12374.98 112.20 55503.78 88888.00 2007-04-30 01:52:18.375 120 12374.98 112.15 55503.78 88888.00 2007-04-30 01:52:18.500 120 12374.95 112.17 55503.80 88888.00 2007-04-30 01:52:18.625 120 12375.00 112.12 55503.82 88888.00 2007-04-30 01:52:18.750 120 12374.98 112.12 55503.80 88888.00 2007-04-30 01:52:18.875 120 12374.95 112.00 55503.78 88888.00 2007-04-30 01:52:19.000 120 12374.95 112.00 55503.78 88888.00 2007-04-30 01:52:19.125 120 12374.98 111.97 55503.80 88888.00 2007-04-30 01:52:19.250 120 12374.98 111.95 55503.82 88888.00 2007-04-30 01:52:19.375 120 12375.05 111.90 55503.85 88888.00 2007-04-30 01:52:19.500 120 12375.12 111.90 55503.88 88888.00 2007-04-30 01:52:19.625 120 12375.20 111.92 55503.88 88888.00 2007-04-30 01:52:19.750 120 12375.17 111.83 55503.85 88888.00 2007-04-30 01:52:19.875 120 12375.12 111.80 55503.88 88888.00 2007-04-30 01:52:20.000 120 12375.12 111.75 55503.88 88888.00 2007-04-30 01:52:20.125 120 12375.12 111.70 55503.90 88888.00 2007-04-30 01:52:20.250 120 12375.15 111.72 55503.93 88888.00 2007-04-30 01:52:20.375 120 12375.20 111.70 55503.93 88888.00 2007-04-30 01:52:20.500 120 12375.20 111.65 55503.90 88888.00 2007-04-30 01:52:20.625 120 12375.15 111.60 55503.93 88888.00 2007-04-30 01:52:20.750 120 12375.15 111.55 55503.93 88888.00 2007-04-30 01:52:20.875 120 12375.23 111.53 55503.95 88888.00 2007-04-30 01:52:21.000 120 12375.27 111.53 55503.97 88888.00 2007-04-30 01:52:21.125 120 12375.23 111.53 55503.97 88888.00 2007-04-30 01:52:21.250 120 12375.17 111.50 55503.97 88888.00 2007-04-30 01:52:21.375 120 12375.20 111.53 55504.00 88888.00 2007-04-30 01:52:21.500 120 12375.23 111.42 55504.00 88888.00 2007-04-30 01:52:21.625 120 12375.20 111.38 55504.03 88888.00 2007-04-30 01:52:21.750 120 12375.12 111.30 55504.03 88888.00 2007-04-30 01:52:21.875 120 12375.15 111.25 55504.05 88888.00 2007-04-30 01:52:22.000 120 12375.23 111.33 55504.07 88888.00 2007-04-30 01:52:22.125 120 12375.27 111.35 55504.07 88888.00 2007-04-30 01:52:22.250 120 12375.20 111.28 55504.07 88888.00 2007-04-30 01:52:22.375 120 12375.27 111.25 55504.10 88888.00 2007-04-30 01:52:22.500 120 12375.27 111.22 55504.10 88888.00 2007-04-30 01:52:22.625 120 12375.23 111.22 55504.10 88888.00 2007-04-30 01:52:22.750 120 12375.25 111.12 55504.10 88888.00 2007-04-30 01:52:22.875 120 12375.25 111.15 55504.12 88888.00 2007-04-30 01:52:23.000 120 12375.23 111.17 55504.12 88888.00 2007-04-30 01:52:23.125 120 12375.27 111.10 55504.12 88888.00 2007-04-30 01:52:23.250 120 12375.33 111.05 55504.15 88888.00 2007-04-30 01:52:23.375 120 12375.40 111.08 55504.18 88888.00 2007-04-30 01:52:23.500 120 12375.42 111.08 55504.20 88888.00 2007-04-30 01:52:23.625 120 12375.42 111.00 55504.18 88888.00 2007-04-30 01:52:23.750 120 12375.50 110.97 55504.18 88888.00 2007-04-30 01:52:23.875 120 12375.48 110.90 55504.18 88888.00 2007-04-30 01:52:24.000 120 12375.42 110.83 55504.15 88888.00 2007-04-30 01:52:24.125 120 12375.42 110.83 55504.18 88888.00 2007-04-30 01:52:24.250 120 12375.52 110.85 55504.22 88888.00 2007-04-30 01:52:24.375 120 12375.65 110.88 55504.25 88888.00 2007-04-30 01:52:24.500 120 12375.65 110.88 55504.25 88888.00 2007-04-30 01:52:24.625 120 12375.58 110.83 55504.25 88888.00 2007-04-30 01:52:24.750 120 12375.60 110.83 55504.28 88888.00 2007-04-30 01:52:24.875 120 12375.60 110.75 55504.22 88888.00 2007-04-30 01:52:25.000 120 12375.58 110.65 55504.18 88888.00 2007-04-30 01:52:25.125 120 12375.58 110.62 55504.22 88888.00 2007-04-30 01:52:25.250 120 12375.58 110.65 55504.30 88888.00 2007-04-30 01:52:25.375 120 12375.62 110.70 55504.30 88888.00 2007-04-30 01:52:25.500 120 12375.60 110.65 55504.30 88888.00 2007-04-30 01:52:25.625 120 12375.65 110.65 55504.30 88888.00 2007-04-30 01:52:25.750 120 12375.60 110.60 55504.30 88888.00 2007-04-30 01:52:25.875 120 12375.50 110.53 55504.30 88888.00 2007-04-30 01:52:26.000 120 12375.55 110.53 55504.30 88888.00 2007-04-30 01:52:26.125 120 12375.67 110.58 55504.38 88888.00 2007-04-30 01:52:26.250 120 12375.73 110.50 55504.38 88888.00 2007-04-30 01:52:26.375 120 12375.75 110.50 55504.38 88888.00 2007-04-30 01:52:26.500 120 12375.73 110.47 55504.38 88888.00 2007-04-30 01:52:26.625 120 12375.70 110.40 55504.43 88888.00 2007-04-30 01:52:26.750 120 12375.80 110.40 55504.40 88888.00 2007-04-30 01:52:26.875 120 12375.85 110.47 55504.43 88888.00 2007-04-30 01:52:27.000 120 12375.80 110.45 55504.43 88888.00 2007-04-30 01:52:27.125 120 12375.75 110.38 55504.43 88888.00 2007-04-30 01:52:27.250 120 12375.80 110.30 55504.43 88888.00 2007-04-30 01:52:27.375 120 12375.88 110.33 55504.45 88888.00 2007-04-30 01:52:27.500 120 12375.90 110.38 55504.50 88888.00 2007-04-30 01:52:27.625 120 12375.92 110.33 55504.50 88888.00 2007-04-30 01:52:27.750 120 12375.95 110.22 55504.47 88888.00 2007-04-30 01:52:27.875 120 12375.98 110.25 55504.47 88888.00 2007-04-30 01:52:28.000 120 12376.00 110.25 55504.47 88888.00 2007-04-30 01:52:28.125 120 12376.00 110.20 55504.47 88888.00 2007-04-30 01:52:28.250 120 12376.05 110.17 55504.47 88888.00 2007-04-30 01:52:28.375 120 12376.00 110.10 55504.47 88888.00 2007-04-30 01:52:28.500 120 12375.98 110.08 55504.47 88888.00 2007-04-30 01:52:28.625 120 12376.00 110.10 55504.53 88888.00 2007-04-30 01:52:28.750 120 12376.02 110.05 55504.55 88888.00 2007-04-30 01:52:28.875 120 12376.05 110.03 55504.55 88888.00 2007-04-30 01:52:29.000 120 12376.10 110.05 55504.55 88888.00 2007-04-30 01:52:29.125 120 12376.12 110.03 55504.55 88888.00 2007-04-30 01:52:29.250 120 12376.10 110.05 55504.57 88888.00 2007-04-30 01:52:29.375 120 12376.12 110.00 55504.60 88888.00 2007-04-30 01:52:29.500 120 12376.12 109.97 55504.60 88888.00 2007-04-30 01:52:29.625 120 12376.12 109.95 55504.60 88888.00 2007-04-30 01:52:29.750 120 12376.15 109.92 55504.62 88888.00 2007-04-30 01:52:29.875 120 12376.10 109.90 55504.62 88888.00 2007-04-30 01:52:30.000 120 12376.10 109.90 55504.62 88888.00 2007-04-30 01:52:30.125 120 12376.10 109.90 55504.65 88888.00 2007-04-30 01:52:30.250 120 12376.12 109.80 55504.60 88888.00 2007-04-30 01:52:30.375 120 12376.17 109.83 55504.62 88888.00 2007-04-30 01:52:30.500 120 12376.15 109.83 55504.68 88888.00 2007-04-30 01:52:30.625 120 12376.20 109.83 55504.70 88888.00 2007-04-30 01:52:30.750 120 12376.27 109.85 55504.70 88888.00 2007-04-30 01:52:30.875 120 12376.27 109.83 55504.70 88888.00 2007-04-30 01:52:31.000 120 12376.27 109.75 55504.68 88888.00 2007-04-30 01:52:31.125 120 12376.33 109.78 55504.75 88888.00 2007-04-30 01:52:31.250 120 12376.27 109.75 55504.72 88888.00 2007-04-30 01:52:31.375 120 12376.30 109.78 55504.75 88888.00 2007-04-30 01:52:31.500 120 12376.27 109.80 55504.75 88888.00 2007-04-30 01:52:31.625 120 12376.30 109.72 55504.75 88888.00 2007-04-30 01:52:31.750 120 12376.30 109.65 55504.72 88888.00 2007-04-30 01:52:31.875 120 12376.35 109.65 55504.72 88888.00 2007-04-30 01:52:32.000 120 12376.40 109.62 55504.72 88888.00 2007-04-30 01:52:32.125 120 12376.38 109.62 55504.75 88888.00 2007-04-30 01:52:32.250 120 12376.42 109.60 55504.80 88888.00 2007-04-30 01:52:32.375 120 12376.42 109.58 55504.80 88888.00 2007-04-30 01:52:32.500 120 12376.42 109.55 55504.80 88888.00 2007-04-30 01:52:32.625 120 12376.48 109.50 55504.80 88888.00 2007-04-30 01:52:32.750 120 12376.50 109.47 55504.82 88888.00 2007-04-30 01:52:32.875 120 12376.55 109.45 55504.88 88888.00 2007-04-30 01:52:33.000 120 12376.55 109.47 55504.90 88888.00 2007-04-30 01:52:33.125 120 12376.60 109.47 55504.88 88888.00 2007-04-30 01:52:33.250 120 12376.55 109.45 55504.90 88888.00 2007-04-30 01:52:33.375 120 12376.52 109.45 55504.93 88888.00 2007-04-30 01:52:33.500 120 12376.50 109.42 55504.93 88888.00 2007-04-30 01:52:33.625 120 12376.58 109.40 55504.90 88888.00 2007-04-30 01:52:33.750 120 12376.62 109.42 55504.90 88888.00 2007-04-30 01:52:33.875 120 12376.62 109.38 55504.95 88888.00 2007-04-30 01:52:34.000 120 12376.62 109.38 55504.93 88888.00 2007-04-30 01:52:34.125 120 12376.58 109.35 55504.97 88888.00 2007-04-30 01:52:34.250 120 12376.55 109.38 55505.00 88888.00 2007-04-30 01:52:34.375 120 12376.62 109.38 55504.97 88888.00 2007-04-30 01:52:34.500 120 12376.73 109.35 55505.00 88888.00 2007-04-30 01:52:34.625 120 12376.70 109.40 55505.03 88888.00 2007-04-30 01:52:34.750 120 12376.65 109.33 55505.03 88888.00 2007-04-30 01:52:34.875 120 12376.67 109.28 55505.03 88888.00 2007-04-30 01:52:35.000 120 12376.73 109.30 55505.03 88888.00 2007-04-30 01:52:35.125 120 12376.75 109.33 55505.05 88888.00 2007-04-30 01:52:35.250 120 12376.70 109.25 55505.07 88888.00 2007-04-30 01:52:35.375 120 12376.73 109.25 55505.10 88888.00 2007-04-30 01:52:35.500 120 12376.80 109.30 55505.12 88888.00 2007-04-30 01:52:35.625 120 12376.88 109.25 55505.10 88888.00 2007-04-30 01:52:35.750 120 12376.85 109.22 55505.10 88888.00 2007-04-30 01:52:35.875 120 12376.80 109.25 55505.10 88888.00 2007-04-30 01:52:36.000 120 12376.77 109.20 55505.10 88888.00 2007-04-30 01:52:36.125 120 12376.75 109.15 55505.12 88888.00 2007-04-30 01:52:36.250 120 12376.77 109.10 55505.12 88888.00 2007-04-30 01:52:36.375 120 12376.83 109.17 55505.12 88888.00 2007-04-30 01:52:36.500 120 12376.85 109.20 55505.18 88888.00 2007-04-30 01:52:36.625 120 12376.90 109.22 55505.18 88888.00 2007-04-30 01:52:36.750 120 12376.88 109.12 55505.22 88888.00 2007-04-30 01:52:36.875 120 12376.83 109.12 55505.22 88888.00 2007-04-30 01:52:37.000 120 12376.77 109.17 55505.22 88888.00 2007-04-30 01:52:37.125 120 12376.80 109.15 55505.28 88888.00 2007-04-30 01:52:37.250 120 12376.85 109.12 55505.25 88888.00 2007-04-30 01:52:37.375 120 12376.90 109.17 55505.28 88888.00 2007-04-30 01:52:37.500 120 12376.98 109.22 55505.28 88888.00 2007-04-30 01:52:37.625 120 12377.00 109.15 55505.25 88888.00 2007-04-30 01:52:37.750 120 12376.92 109.03 55505.25 88888.00 2007-04-30 01:52:37.875 120 12376.92 109.05 55505.25 88888.00 2007-04-30 01:52:38.000 120 12376.95 109.10 55505.32 88888.00 2007-04-30 01:52:38.125 120 12377.12 109.20 55505.38 88888.00 2007-04-30 01:52:38.250 120 12377.12 109.05 55505.35 88888.00 2007-04-30 01:52:38.375 120 12377.12 109.05 55505.30 88888.00 2007-04-30 01:52:38.500 120 12377.08 109.10 55505.35 88888.00 2007-04-30 01:52:38.625 120 12377.00 109.12 55505.38 88888.00 2007-04-30 01:52:38.750 120 12377.05 109.08 55505.38 88888.00 2007-04-30 01:52:38.875 120 12377.17 109.10 55505.40 88888.00 2007-04-30 01:52:39.000 120 12377.20 109.12 55505.40 88888.00 2007-04-30 01:52:39.125 120 12377.25 109.12 55505.43 88888.00 2007-04-30 01:52:39.250 120 12377.27 109.08 55505.43 88888.00 2007-04-30 01:52:39.375 120 12377.27 109.12 55505.43 88888.00 2007-04-30 01:52:39.500 120 12377.20 109.05 55505.40 88888.00 2007-04-30 01:52:39.625 120 12377.23 109.03 55505.43 88888.00 2007-04-30 01:52:39.750 120 12377.20 109.03 55505.45 88888.00 2007-04-30 01:52:39.875 120 12377.20 109.08 55505.47 88888.00 2007-04-30 01:52:40.000 120 12377.23 109.05 55505.50 88888.00 2007-04-30 01:52:40.125 120 12377.38 109.05 55505.50 88888.00 2007-04-30 01:52:40.250 120 12377.38 109.00 55505.45 88888.00 2007-04-30 01:52:40.375 120 12377.35 108.97 55505.45 88888.00 2007-04-30 01:52:40.500 120 12377.33 108.97 55505.50 88888.00 2007-04-30 01:52:40.625 120 12377.38 109.00 55505.53 88888.00 2007-04-30 01:52:40.750 120 12377.42 108.97 55505.53 88888.00 2007-04-30 01:52:40.875 120 12377.42 108.95 55505.50 88888.00 2007-04-30 01:52:41.000 120 12377.42 108.95 55505.53 88888.00 2007-04-30 01:52:41.125 120 12377.40 108.95 55505.55 88888.00 2007-04-30 01:52:41.250 120 12377.45 108.92 55505.53 88888.00 2007-04-30 01:52:41.375 120 12377.48 108.90 55505.53 88888.00 2007-04-30 01:52:41.500 120 12377.45 108.92 55505.57 88888.00 2007-04-30 01:52:41.625 120 12377.40 108.90 55505.57 88888.00 2007-04-30 01:52:41.750 120 12377.45 108.92 55505.60 88888.00 2007-04-30 01:52:41.875 120 12377.48 108.95 55505.60 88888.00 2007-04-30 01:52:42.000 120 12377.48 108.92 55505.60 88888.00 2007-04-30 01:52:42.125 120 12377.48 108.95 55505.65 88888.00 2007-04-30 01:52:42.250 120 12377.48 108.95 55505.68 88888.00 2007-04-30 01:52:42.375 120 12377.48 108.92 55505.65 88888.00 2007-04-30 01:52:42.500 120 12377.48 108.90 55505.65 88888.00 2007-04-30 01:52:42.625 120 12377.52 108.92 55505.68 88888.00 2007-04-30 01:52:42.750 120 12377.58 108.90 55505.68 88888.00 2007-04-30 01:52:42.875 120 12377.58 108.92 55505.70 88888.00 2007-04-30 01:52:43.000 120 12377.55 108.90 55505.70 88888.00 2007-04-30 01:52:43.125 120 12377.58 108.92 55505.72 88888.00 2007-04-30 01:52:43.250 120 12377.60 108.95 55505.75 88888.00 2007-04-30 01:52:43.375 120 12377.62 109.00 55505.78 88888.00 2007-04-30 01:52:43.500 120 12377.65 109.00 55505.78 88888.00 2007-04-30 01:52:43.625 120 12377.65 108.97 55505.78 88888.00 2007-04-30 01:52:43.750 120 12377.65 108.95 55505.78 88888.00 2007-04-30 01:52:43.875 120 12377.65 108.92 55505.78 88888.00 2007-04-30 01:52:44.000 120 12377.70 108.90 55505.78 88888.00 2007-04-30 01:52:44.125 120 12377.77 108.90 55505.80 88888.00 2007-04-30 01:52:44.250 120 12377.75 108.92 55505.82 88888.00 2007-04-30 01:52:44.375 120 12377.75 108.95 55505.82 88888.00 2007-04-30 01:52:44.500 120 12377.77 109.00 55505.82 88888.00 2007-04-30 01:52:44.625 120 12377.80 109.03 55505.85 88888.00 2007-04-30 01:52:44.750 120 12377.80 109.03 55505.85 88888.00 2007-04-30 01:52:44.875 120 12377.75 109.00 55505.88 88888.00 2007-04-30 01:52:45.000 120 12377.70 108.97 55505.88 88888.00 2007-04-30 01:52:45.125 120 12377.80 109.00 55505.90 88888.00 2007-04-30 01:52:45.250 120 12377.73 109.00 55505.93 88888.00 2007-04-30 01:52:45.375 120 12377.73 108.95 55505.95 88888.00 2007-04-30 01:52:45.500 120 12377.70 108.92 55505.93 88888.00 2007-04-30 01:52:45.625 120 12377.77 108.95 55505.95 88888.00 2007-04-30 01:52:45.750 120 12377.80 108.92 55505.93 88888.00 2007-04-30 01:52:45.875 120 12377.80 108.95 55505.93 88888.00 2007-04-30 01:52:46.000 120 12377.77 108.92 55505.93 88888.00 2007-04-30 01:52:46.125 120 12377.83 108.92 55506.00 88888.00 2007-04-30 01:52:46.250 120 12377.77 108.88 55506.00 88888.00 2007-04-30 01:52:46.375 120 12377.83 108.88 55506.00 88888.00 2007-04-30 01:52:46.500 120 12377.92 108.88 55505.97 88888.00 2007-04-30 01:52:46.625 120 12377.95 108.90 55506.00 88888.00 2007-04-30 01:52:46.750 120 12377.92 108.90 55506.03 88888.00 2007-04-30 01:52:46.875 120 12377.90 108.92 55506.03 88888.00 2007-04-30 01:52:47.000 120 12377.92 108.97 55506.05 88888.00 2007-04-30 01:52:47.125 120 12377.95 108.97 55506.07 88888.00 2007-04-30 01:52:47.250 120 12377.92 108.88 55506.05 88888.00 2007-04-30 01:52:47.375 120 12377.90 108.88 55506.05 88888.00 2007-04-30 01:52:47.500 120 12377.98 108.90 55506.10 88888.00 2007-04-30 01:52:47.625 120 12378.00 108.92 55506.18 88888.00 2007-04-30 01:52:47.750 120 12377.92 108.90 55506.15 88888.00 2007-04-30 01:52:47.875 120 12377.95 108.90 55506.12 88888.00 2007-04-30 01:52:48.000 120 12378.00 108.90 55506.12 88888.00 2007-04-30 01:52:48.125 120 12377.92 108.90 55506.15 88888.00 2007-04-30 01:52:48.250 120 12377.92 108.90 55506.15 88888.00 2007-04-30 01:52:48.375 120 12377.92 108.88 55506.12 88888.00 2007-04-30 01:52:48.500 120 12377.95 108.88 55506.12 88888.00 2007-04-30 01:52:48.625 120 12378.02 108.92 55506.18 88888.00 2007-04-30 01:52:48.750 120 12378.10 108.95 55506.20 88888.00 2007-04-30 01:52:48.875 120 12378.08 108.90 55506.22 88888.00 2007-04-30 01:52:49.000 120 12378.02 108.90 55506.20 88888.00 2007-04-30 01:52:49.125 120 12378.05 108.90 55506.22 88888.00 2007-04-30 01:52:49.250 120 12378.02 108.85 55506.22 88888.00 2007-04-30 01:52:49.375 120 12378.05 108.90 55506.22 88888.00 2007-04-30 01:52:49.500 120 12378.08 108.92 55506.25 88888.00 2007-04-30 01:52:49.625 120 12378.02 108.92 55506.25 88888.00 2007-04-30 01:52:49.750 120 12378.02 108.95 55506.25 88888.00 2007-04-30 01:52:49.875 120 12378.05 108.88 55506.28 88888.00 2007-04-30 01:52:50.000 120 12378.12 108.90 55506.28 88888.00 2007-04-30 01:52:50.125 120 12378.12 108.90 55506.28 88888.00 2007-04-30 01:52:50.250 120 12378.02 108.85 55506.32 88888.00 2007-04-30 01:52:50.375 120 12378.12 108.85 55506.32 88888.00 2007-04-30 01:52:50.500 120 12378.15 108.88 55506.35 88888.00 2007-04-30 01:52:50.625 120 12378.23 108.92 55506.35 88888.00 2007-04-30 01:52:50.750 120 12378.20 108.95 55506.32 88888.00 2007-04-30 01:52:50.875 120 12378.15 108.92 55506.35 88888.00 2007-04-30 01:52:51.000 120 12378.23 108.90 55506.35 88888.00 2007-04-30 01:52:51.125 120 12378.30 108.92 55506.40 88888.00 2007-04-30 01:52:51.250 120 12378.25 108.90 55506.40 88888.00 2007-04-30 01:52:51.375 120 12378.25 108.90 55506.40 88888.00 2007-04-30 01:52:51.500 120 12378.20 108.92 55506.40 88888.00 2007-04-30 01:52:51.625 120 12378.20 108.92 55506.40 88888.00 2007-04-30 01:52:51.750 120 12378.17 108.95 55506.40 88888.00 2007-04-30 01:52:51.875 120 12378.12 108.92 55506.40 88888.00 2007-04-30 01:52:52.000 120 12378.10 108.90 55506.40 88888.00 2007-04-30 01:52:52.125 120 12378.10 108.92 55506.43 88888.00 2007-04-30 01:52:52.250 120 12378.15 108.95 55506.45 88888.00 2007-04-30 01:52:52.375 120 12378.25 108.95 55506.45 88888.00 2007-04-30 01:52:52.500 120 12378.33 108.97 55506.45 88888.00 2007-04-30 01:52:52.625 120 12378.25 108.95 55506.45 88888.00 2007-04-30 01:52:52.750 120 12378.20 108.92 55506.45 88888.00 2007-04-30 01:52:52.875 120 12378.25 108.92 55506.47 88888.00 2007-04-30 01:52:53.000 120 12378.30 108.95 55506.50 88888.00 2007-04-30 01:52:53.125 120 12378.30 108.92 55506.47 88888.00 2007-04-30 01:52:53.250 120 12378.25 108.92 55506.50 88888.00 2007-04-30 01:52:53.375 120 12378.35 108.97 55506.53 88888.00 2007-04-30 01:52:53.500 120 12378.38 109.00 55506.55 88888.00 2007-04-30 01:52:53.625 120 12378.35 109.00 55506.57 88888.00 2007-04-30 01:52:53.750 120 12378.35 109.00 55506.57 88888.00 2007-04-30 01:52:53.875 120 12378.35 108.95 55506.57 88888.00 2007-04-30 01:52:54.000 120 12378.42 109.00 55506.57 88888.00 2007-04-30 01:52:54.125 120 12378.40 109.03 55506.60 88888.00 2007-04-30 01:52:54.250 120 12378.38 108.97 55506.60 88888.00 2007-04-30 01:52:54.375 120 12378.42 108.95 55506.60 88888.00 2007-04-30 01:52:54.500 120 12378.48 109.05 55506.65 88888.00 2007-04-30 01:52:54.625 120 12378.50 109.08 55506.62 88888.00 2007-04-30 01:52:54.750 120 12378.50 108.97 55506.60 88888.00 2007-04-30 01:52:54.875 120 12378.42 108.97 55506.60 88888.00 2007-04-30 01:52:55.000 120 12378.40 109.03 55506.65 88888.00 2007-04-30 01:52:55.125 120 12378.48 109.03 55506.68 88888.00 2007-04-30 01:52:55.250 120 12378.55 109.05 55506.70 88888.00 2007-04-30 01:52:55.375 120 12378.60 109.05 55506.70 88888.00 2007-04-30 01:52:55.500 120 12378.52 109.05 55506.68 88888.00 2007-04-30 01:52:55.625 120 12378.52 109.03 55506.68 88888.00 2007-04-30 01:52:55.750 120 12378.50 109.03 55506.65 88888.00 2007-04-30 01:52:55.875 120 12378.52 109.08 55506.68 88888.00 2007-04-30 01:52:56.000 120 12378.50 109.10 55506.70 88888.00 2007-04-30 01:52:56.125 120 12378.50 109.08 55506.70 88888.00 2007-04-30 01:52:56.250 120 12378.58 109.10 55506.68 88888.00 2007-04-30 01:52:56.375 120 12378.67 109.12 55506.72 88888.00 2007-04-30 01:52:56.500 120 12378.62 109.05 55506.72 88888.00 2007-04-30 01:52:56.625 120 12378.60 109.08 55506.72 88888.00 2007-04-30 01:52:56.750 120 12378.60 109.08 55506.75 88888.00 2007-04-30 01:52:56.875 120 12378.60 109.00 55506.70 88888.00 2007-04-30 01:52:57.000 120 12378.65 108.97 55506.72 88888.00 2007-04-30 01:52:57.125 120 12378.67 109.03 55506.78 88888.00 2007-04-30 01:52:57.250 120 12378.73 109.12 55506.80 88888.00 2007-04-30 01:52:57.375 120 12378.75 109.12 55506.80 88888.00 2007-04-30 01:52:57.500 120 12378.70 109.10 55506.82 88888.00 2007-04-30 01:52:57.625 120 12378.75 109.05 55506.82 88888.00 2007-04-30 01:52:57.750 120 12378.75 109.03 55506.78 88888.00 2007-04-30 01:52:57.875 120 12378.75 109.10 55506.80 88888.00 2007-04-30 01:52:58.000 120 12378.77 109.08 55506.78 88888.00 2007-04-30 01:52:58.125 120 12378.75 109.03 55506.80 88888.00 2007-04-30 01:52:58.250 120 12378.75 109.00 55506.78 88888.00 2007-04-30 01:52:58.375 120 12378.77 109.05 55506.80 88888.00 2007-04-30 01:52:58.500 120 12378.75 109.10 55506.82 88888.00 2007-04-30 01:52:58.625 120 12378.80 109.08 55506.82 88888.00 2007-04-30 01:52:58.750 120 12378.77 109.03 55506.78 88888.00 2007-04-30 01:52:58.875 120 12378.83 109.03 55506.80 88888.00 2007-04-30 01:52:59.000 120 12378.90 109.10 55506.88 88888.00 2007-04-30 01:52:59.125 120 12378.88 109.10 55506.82 88888.00 2007-04-30 01:52:59.250 120 12378.77 109.10 55506.82 88888.00 2007-04-30 01:52:59.375 120 12378.88 109.10 55506.88 88888.00 2007-04-30 01:52:59.500 120 12378.90 109.08 55506.85 88888.00 2007-04-30 01:52:59.625 120 12378.83 109.08 55506.88 88888.00 2007-04-30 01:52:59.750 120 12378.85 109.12 55506.90 88888.00 2007-04-30 01:52:59.875 120 12378.95 109.15 55506.93 88888.00 2007-04-30 01:53:00.000 120 12378.92 109.20 55506.95 88888.00 2007-04-30 01:53:00.125 120 12378.85 109.15 55506.97 88888.00 2007-04-30 01:53:00.250 120 12378.77 109.08 55506.93 88888.00 2007-04-30 01:53:00.375 120 12378.75 109.05 55506.93 88888.00 2007-04-30 01:53:00.500 120 12378.83 109.08 55506.95 88888.00 2007-04-30 01:53:00.625 120 12378.88 109.10 55506.97 88888.00 2007-04-30 01:53:00.750 120 12378.85 109.12 55506.97 88888.00 2007-04-30 01:53:00.875 120 12378.90 109.10 55506.97 88888.00 2007-04-30 01:53:01.000 120 12378.85 109.05 55506.95 88888.00 2007-04-30 01:53:01.125 120 12378.83 109.08 55506.95 88888.00 2007-04-30 01:53:01.250 120 12378.83 109.10 55507.00 88888.00 2007-04-30 01:53:01.375 120 12378.80 109.12 55507.00 88888.00 2007-04-30 01:53:01.500 120 12378.73 109.10 55507.03 88888.00 2007-04-30 01:53:01.625 120 12378.83 109.10 55507.03 88888.00 2007-04-30 01:53:01.750 120 12378.85 109.05 55507.05 88888.00 2007-04-30 01:53:01.875 120 12378.90 109.05 55507.05 88888.00 2007-04-30 01:53:02.000 120 12378.88 109.03 55507.03 88888.00 2007-04-30 01:53:02.125 120 12378.88 109.03 55507.03 88888.00 2007-04-30 01:53:02.250 120 12378.90 109.08 55507.03 88888.00 2007-04-30 01:53:02.375 120 12378.98 109.08 55507.05 88888.00 2007-04-30 01:53:02.500 120 12379.00 109.10 55507.07 88888.00 2007-04-30 01:53:02.625 120 12378.95 109.05 55507.10 88888.00 2007-04-30 01:53:02.750 120 12378.92 109.03 55507.10 88888.00 2007-04-30 01:53:02.875 120 12378.95 109.05 55507.12 88888.00 2007-04-30 01:53:03.000 120 12379.00 109.03 55507.10 88888.00 2007-04-30 01:53:03.125 120 12378.92 108.92 55507.12 88888.00 2007-04-30 01:53:03.250 120 12378.85 108.95 55507.15 88888.00 2007-04-30 01:53:03.375 120 12378.85 108.97 55507.15 88888.00 2007-04-30 01:53:03.500 120 12378.85 108.97 55507.15 88888.00 2007-04-30 01:53:03.625 120 12378.85 109.03 55507.18 88888.00 2007-04-30 01:53:03.750 120 12378.92 109.03 55507.18 88888.00 2007-04-30 01:53:03.875 120 12378.92 108.97 55507.18 88888.00 2007-04-30 01:53:04.000 120 12378.90 109.03 55507.18 88888.00 2007-04-30 01:53:04.125 120 12378.88 109.05 55507.20 88888.00 2007-04-30 01:53:04.250 120 12378.85 109.00 55507.20 88888.00 2007-04-30 01:53:04.375 120 12378.88 108.97 55507.18 88888.00 2007-04-30 01:53:04.500 120 12378.85 108.97 55507.18 88888.00 2007-04-30 01:53:04.625 120 12378.92 108.95 55507.20 88888.00 2007-04-30 01:53:04.750 120 12378.92 108.97 55507.22 88888.00 2007-04-30 01:53:04.875 120 12378.90 108.97 55507.20 88888.00 2007-04-30 01:53:05.000 120 12378.92 109.03 55507.20 88888.00 2007-04-30 01:53:05.125 120 12378.95 109.05 55507.20 88888.00 2007-04-30 01:53:05.250 120 12378.88 108.97 55507.22 88888.00 2007-04-30 01:53:05.375 120 12378.85 108.95 55507.25 88888.00 2007-04-30 01:53:05.500 120 12378.92 109.03 55507.25 88888.00 2007-04-30 01:53:05.625 120 12378.90 108.97 55507.22 88888.00 2007-04-30 01:53:05.750 120 12378.92 108.90 55507.22 88888.00 2007-04-30 01:53:05.875 120 12378.95 108.90 55507.22 88888.00 2007-04-30 01:53:06.000 120 12379.00 108.92 55507.22 88888.00 2007-04-30 01:53:06.125 120 12378.98 108.97 55507.28 88888.00 2007-04-30 01:53:06.250 120 12378.90 108.95 55507.28 88888.00 2007-04-30 01:53:06.375 120 12378.88 108.92 55507.28 88888.00 2007-04-30 01:53:06.500 120 12378.90 108.95 55507.28 88888.00 2007-04-30 01:53:06.625 120 12378.88 108.95 55507.28 88888.00 2007-04-30 01:53:06.750 120 12378.88 108.90 55507.28 88888.00 2007-04-30 01:53:06.875 120 12378.90 108.90 55507.28 88888.00 2007-04-30 01:53:07.000 120 12378.95 108.95 55507.32 88888.00 2007-04-30 01:53:07.125 120 12379.00 109.00 55507.32 88888.00 2007-04-30 01:53:07.250 120 12379.00 108.88 55507.28 88888.00 2007-04-30 01:53:07.375 120 12378.98 108.85 55507.28 88888.00 2007-04-30 01:53:07.500 120 12378.95 108.88 55507.28 88888.00 2007-04-30 01:53:07.625 120 12378.92 108.88 55507.30 88888.00 2007-04-30 01:53:07.750 120 12378.88 108.83 55507.30 88888.00 2007-04-30 01:53:07.875 120 12378.88 108.83 55507.32 88888.00 2007-04-30 01:53:08.000 120 12378.92 108.85 55507.35 88888.00 2007-04-30 01:53:08.125 120 12378.98 108.90 55507.32 88888.00 2007-04-30 01:53:08.250 120 12378.92 108.88 55507.32 88888.00 2007-04-30 01:53:08.375 120 12378.98 108.85 55507.32 88888.00 2007-04-30 01:53:08.500 120 12379.00 108.85 55507.35 88888.00 2007-04-30 01:53:08.625 120 12379.02 108.85 55507.38 88888.00 2007-04-30 01:53:08.750 120 12378.95 108.83 55507.35 88888.00 2007-04-30 01:53:08.875 120 12378.88 108.78 55507.35 88888.00 2007-04-30 01:53:09.000 120 12378.85 108.78 55507.35 88888.00 2007-04-30 01:53:09.125 120 12378.85 108.75 55507.35 88888.00 2007-04-30 01:53:09.250 120 12378.90 108.78 55507.40 88888.00 2007-04-30 01:53:09.375 120 12378.90 108.75 55507.35 88888.00 2007-04-30 01:53:09.500 120 12378.90 108.70 55507.35 88888.00 2007-04-30 01:53:09.625 120 12378.90 108.78 55507.35 88888.00 2007-04-30 01:53:09.750 120 12378.90 108.78 55507.38 88888.00 2007-04-30 01:53:09.875 120 12378.88 108.75 55507.38 88888.00 2007-04-30 01:53:10.000 120 12378.90 108.70 55507.35 88888.00 2007-04-30 01:53:10.125 120 12378.88 108.67 55507.38 88888.00 2007-04-30 01:53:10.250 120 12378.90 108.75 55507.40 88888.00 2007-04-30 01:53:10.375 120 12378.98 108.78 55507.40 88888.00 2007-04-30 01:53:10.500 120 12378.95 108.70 55507.38 88888.00 2007-04-30 01:53:10.625 120 12378.95 108.70 55507.40 88888.00 2007-04-30 01:53:10.750 120 12378.92 108.72 55507.43 88888.00 2007-04-30 01:53:10.875 120 12378.92 108.78 55507.40 88888.00 2007-04-30 01:53:11.000 120 12378.90 108.70 55507.43 88888.00 2007-04-30 01:53:11.125 120 12378.95 108.70 55507.43 88888.00 2007-04-30 01:53:11.250 120 12378.92 108.62 55507.45 88888.00 2007-04-30 01:53:11.375 120 12378.90 108.62 55507.45 88888.00 2007-04-30 01:53:11.500 120 12378.90 108.62 55507.43 88888.00 2007-04-30 01:53:11.625 120 12378.95 108.65 55507.45 88888.00 2007-04-30 01:53:11.750 120 12378.90 108.67 55507.53 88888.00 2007-04-30 01:53:11.875 120 12378.90 108.65 55507.50 88888.00 2007-04-30 01:53:12.000 120 12378.92 108.62 55507.50 88888.00 2007-04-30 01:53:12.125 120 12378.92 108.62 55507.50 88888.00 2007-04-30 01:53:12.250 120 12378.95 108.62 55507.53 88888.00 2007-04-30 01:53:12.375 120 12378.98 108.55 55507.53 88888.00 2007-04-30 01:53:12.500 120 12378.85 108.50 55507.47 88888.00 2007-04-30 01:53:12.625 120 12378.77 108.50 55507.47 88888.00 2007-04-30 01:53:12.750 120 12378.88 108.50 55507.47 88888.00 2007-04-30 01:53:12.875 120 12378.88 108.53 55507.53 88888.00 2007-04-30 01:53:13.000 120 12378.92 108.50 55507.55 88888.00 2007-04-30 01:53:13.125 120 12379.02 108.53 55507.57 88888.00 2007-04-30 01:53:13.250 120 12379.02 108.47 55507.55 88888.00 2007-04-30 01:53:13.375 120 12379.05 108.45 55507.50 88888.00 2007-04-30 01:53:13.500 120 12379.08 108.42 55507.50 88888.00 2007-04-30 01:53:13.625 120 12379.10 108.42 55507.53 88888.00 2007-04-30 01:53:13.750 120 12379.05 108.42 55507.55 88888.00 2007-04-30 01:53:13.875 120 12379.08 108.38 55507.53 88888.00 2007-04-30 01:53:14.000 120 12379.08 108.42 55507.53 88888.00 2007-04-30 01:53:14.125 120 12379.02 108.42 55507.55 88888.00 2007-04-30 01:53:14.250 120 12379.00 108.40 55507.55 88888.00 2007-04-30 01:53:14.375 120 12379.00 108.33 55507.50 88888.00 2007-04-30 01:53:14.500 120 12379.05 108.35 55507.53 88888.00 2007-04-30 01:53:14.625 120 12379.08 108.42 55507.57 88888.00 2007-04-30 01:53:14.750 120 12379.02 108.33 55507.55 88888.00 2007-04-30 01:53:14.875 120 12378.98 108.28 55507.53 88888.00 2007-04-30 01:53:15.000 120 12378.95 108.30 55507.53 88888.00 2007-04-30 01:53:15.125 120 12378.95 108.35 55507.53 88888.00 2007-04-30 01:53:15.250 120 12378.88 108.35 55507.57 88888.00 2007-04-30 01:53:15.375 120 12378.90 108.33 55507.62 88888.00 2007-04-30 01:53:15.500 120 12378.98 108.33 55507.62 88888.00 2007-04-30 01:53:15.625 120 12379.05 108.33 55507.62 88888.00 2007-04-30 01:53:15.750 120 12379.05 108.25 55507.62 88888.00 2007-04-30 01:53:15.875 120 12379.00 108.25 55507.62 88888.00 2007-04-30 01:53:16.000 120 12379.00 108.28 55507.60 88888.00 2007-04-30 01:53:16.125 120 12379.02 108.33 55507.60 88888.00 2007-04-30 01:53:16.250 120 12378.95 108.28 55507.60 88888.00 2007-04-30 01:53:16.375 120 12379.00 108.25 55507.60 88888.00 2007-04-30 01:53:16.500 120 12379.02 108.28 55507.62 88888.00 2007-04-30 01:53:16.625 120 12378.98 108.25 55507.62 88888.00 2007-04-30 01:53:16.750 120 12379.00 108.25 55507.62 88888.00 2007-04-30 01:53:16.875 120 12379.00 108.22 55507.60 88888.00 2007-04-30 01:53:17.000 120 12379.08 108.17 55507.62 88888.00 2007-04-30 01:53:17.125 120 12379.02 108.10 55507.60 88888.00 2007-04-30 01:53:17.250 120 12378.98 108.08 55507.60 88888.00 2007-04-30 01:53:17.375 120 12379.05 108.12 55507.60 88888.00 2007-04-30 01:53:17.500 120 12379.05 108.12 55507.65 88888.00 2007-04-30 01:53:17.625 120 12379.02 108.12 55507.65 88888.00 2007-04-30 01:53:17.750 120 12379.02 108.08 55507.62 88888.00 2007-04-30 01:53:17.875 120 12379.00 108.08 55507.65 88888.00 2007-04-30 01:53:18.000 120 12379.00 108.12 55507.68 88888.00 2007-04-30 01:53:18.125 120 12378.98 108.12 55507.70 88888.00 2007-04-30 01:53:18.250 120 12378.98 108.08 55507.70 88888.00 2007-04-30 01:53:18.375 120 12378.92 108.05 55507.65 88888.00 2007-04-30 01:53:18.500 120 12379.02 108.08 55507.70 88888.00 2007-04-30 01:53:18.625 120 12379.08 108.05 55507.70 88888.00 2007-04-30 01:53:18.750 120 12379.08 108.03 55507.68 88888.00 2007-04-30 01:53:18.875 120 12378.95 107.95 55507.65 88888.00 2007-04-30 01:53:19.000 120 12378.88 107.88 55507.65 88888.00 2007-04-30 01:53:19.125 120 12378.92 107.90 55507.70 88888.00 2007-04-30 01:53:19.250 120 12378.98 107.90 55507.72 88888.00 2007-04-30 01:53:19.375 120 12379.00 107.92 55507.72 88888.00 2007-04-30 01:53:19.500 120 12378.95 107.92 55507.68 88888.00 2007-04-30 01:53:19.625 120 12378.98 107.88 55507.70 88888.00 2007-04-30 01:53:19.750 120 12379.02 107.88 55507.70 88888.00 2007-04-30 01:53:19.875 120 12379.05 107.80 55507.70 88888.00 2007-04-30 01:53:20.000 120 12379.08 107.75 55507.70 88888.00 2007-04-30 01:53:20.125 120 12379.02 107.80 55507.70 88888.00 2007-04-30 01:53:20.250 120 12379.05 107.80 55507.72 88888.00 2007-04-30 01:53:20.375 120 12379.12 107.78 55507.72 88888.00 2007-04-30 01:53:20.500 120 12379.08 107.72 55507.72 88888.00 2007-04-30 01:53:20.625 120 12379.02 107.72 55507.75 88888.00 2007-04-30 01:53:20.750 120 12379.08 107.75 55507.75 88888.00 2007-04-30 01:53:20.875 120 12379.08 107.75 55507.78 88888.00 2007-04-30 01:53:21.000 120 12379.12 107.78 55507.78 88888.00 2007-04-30 01:53:21.125 120 12379.15 107.75 55507.78 88888.00 2007-04-30 01:53:21.250 120 12379.05 107.70 55507.80 88888.00 2007-04-30 01:53:21.375 120 12379.05 107.67 55507.80 88888.00 2007-04-30 01:53:21.500 120 12379.08 107.65 55507.80 88888.00 2007-04-30 01:53:21.625 120 12379.05 107.65 55507.78 88888.00 2007-04-30 01:53:21.750 120 12379.02 107.62 55507.78 88888.00 2007-04-30 01:53:21.875 120 12379.08 107.65 55507.78 88888.00 2007-04-30 01:53:22.000 120 12379.15 107.65 55507.82 88888.00 2007-04-30 01:53:22.125 120 12379.12 107.65 55507.82 88888.00 2007-04-30 01:53:22.250 120 12379.10 107.55 55507.78 88888.00 2007-04-30 01:53:22.375 120 12379.10 107.55 55507.80 88888.00 2007-04-30 01:53:22.500 120 12379.10 107.53 55507.80 88888.00 2007-04-30 01:53:22.625 120 12379.08 107.53 55507.78 88888.00 2007-04-30 01:53:22.750 120 12379.05 107.53 55507.78 88888.00 2007-04-30 01:53:22.875 120 12379.05 107.45 55507.78 88888.00 2007-04-30 01:53:23.000 120 12379.08 107.42 55507.75 88888.00 2007-04-30 01:53:23.125 120 12379.10 107.45 55507.80 88888.00 2007-04-30 01:53:23.250 120 12379.02 107.38 55507.78 88888.00 2007-04-30 01:53:23.375 120 12379.00 107.38 55507.75 88888.00 2007-04-30 01:53:23.500 120 12379.00 107.40 55507.75 88888.00 2007-04-30 01:53:23.625 120 12379.02 107.40 55507.80 88888.00 2007-04-30 01:53:23.750 120 12379.02 107.40 55507.80 88888.00 2007-04-30 01:53:23.875 120 12379.10 107.40 55507.82 88888.00 2007-04-30 01:53:24.000 120 12379.17 107.42 55507.82 88888.00 2007-04-30 01:53:24.125 120 12379.15 107.42 55507.82 88888.00 2007-04-30 01:53:24.250 120 12379.12 107.38 55507.82 88888.00 2007-04-30 01:53:24.375 120 12379.15 107.38 55507.82 88888.00 2007-04-30 01:53:24.500 120 12379.17 107.40 55507.85 88888.00 2007-04-30 01:53:24.625 120 12379.15 107.33 55507.82 88888.00 2007-04-30 01:53:24.750 120 12379.10 107.28 55507.82 88888.00 2007-04-30 01:53:24.875 120 12379.15 107.28 55507.85 88888.00 2007-04-30 01:53:25.000 120 12379.10 107.22 55507.82 88888.00 2007-04-30 01:53:25.125 120 12379.12 107.20 55507.85 88888.00 2007-04-30 01:53:25.250 120 12379.20 107.28 55507.88 88888.00 2007-04-30 01:53:25.375 120 12379.15 107.25 55507.88 88888.00 2007-04-30 01:53:25.500 120 12379.12 107.25 55507.90 88888.00 2007-04-30 01:53:25.625 120 12379.08 107.17 55507.90 88888.00 2007-04-30 01:53:25.750 120 12379.08 107.20 55507.93 88888.00 2007-04-30 01:53:25.875 120 12379.08 107.17 55507.93 88888.00 2007-04-30 01:53:26.000 120 12379.10 107.17 55507.90 88888.00 2007-04-30 01:53:26.125 120 12379.23 107.20 55507.93 88888.00 2007-04-30 01:53:26.250 120 12379.25 107.15 55507.95 88888.00 2007-04-30 01:53:26.375 120 12379.20 107.08 55507.93 88888.00 2007-04-30 01:53:26.500 120 12379.12 107.05 55507.95 88888.00 2007-04-30 01:53:26.625 120 12379.17 107.12 55507.95 88888.00 2007-04-30 01:53:26.750 120 12379.25 107.10 55507.97 88888.00 2007-04-30 01:53:26.875 120 12379.23 107.05 55507.95 88888.00 2007-04-30 01:53:27.000 120 12379.20 107.08 55507.93 88888.00 2007-04-30 01:53:27.125 120 12379.17 107.03 55507.95 88888.00 2007-04-30 01:53:27.250 120 12379.17 107.05 55507.97 88888.00 2007-04-30 01:53:27.375 120 12379.25 107.08 55507.97 88888.00 2007-04-30 01:53:27.500 120 12379.23 107.05 55507.97 88888.00 2007-04-30 01:53:27.625 120 12379.23 107.10 55507.97 88888.00 2007-04-30 01:53:27.750 120 12379.20 107.08 55507.97 88888.00 2007-04-30 01:53:27.875 120 12379.23 107.03 55507.97 88888.00 2007-04-30 01:53:28.000 120 12379.25 106.97 55507.97 88888.00 2007-04-30 01:53:28.125 120 12379.15 106.92 55507.95 88888.00 2007-04-30 01:53:28.250 120 12379.12 106.92 55508.00 88888.00 2007-04-30 01:53:28.375 120 12379.15 106.92 55508.00 88888.00 2007-04-30 01:53:28.500 120 12379.20 106.90 55508.00 88888.00 2007-04-30 01:53:28.625 120 12379.23 106.92 55508.05 88888.00 2007-04-30 01:53:28.750 120 12379.23 106.90 55508.03 88888.00 2007-04-30 01:53:28.875 120 12379.10 106.85 55508.00 88888.00 2007-04-30 01:53:29.000 120 12379.08 106.88 55508.00 88888.00 2007-04-30 01:53:29.125 120 12379.15 106.85 55508.05 88888.00 2007-04-30 01:53:29.250 120 12379.15 106.85 55508.07 88888.00 2007-04-30 01:53:29.375 120 12379.17 106.85 55508.07 88888.00 2007-04-30 01:53:29.500 120 12379.15 106.80 55508.05 88888.00 2007-04-30 01:53:29.625 120 12379.12 106.78 55508.05 88888.00 2007-04-30 01:53:29.750 120 12379.15 106.80 55508.05 88888.00 2007-04-30 01:53:29.875 120 12379.15 106.80 55508.05 88888.00 2007-04-30 01:53:30.000 120 12379.12 106.80 55508.07 88888.00 2007-04-30 01:53:30.125 120 12379.10 106.75 55508.07 88888.00 2007-04-30 01:53:30.250 120 12379.10 106.67 55508.05 88888.00 2007-04-30 01:53:30.375 120 12379.10 106.65 55508.05 88888.00 2007-04-30 01:53:30.500 120 12379.15 106.75 55508.10 88888.00 2007-04-30 01:53:30.625 120 12379.15 106.75 55508.10 88888.00 2007-04-30 01:53:30.750 120 12379.17 106.70 55508.07 88888.00 2007-04-30 01:53:30.875 120 12379.23 106.72 55508.07 88888.00 2007-04-30 01:53:31.000 120 12379.23 106.70 55508.07 88888.00 2007-04-30 01:53:31.125 120 12379.20 106.70 55508.07 88888.00 2007-04-30 01:53:31.250 120 12379.10 106.67 55508.10 88888.00 2007-04-30 01:53:31.375 120 12379.05 106.62 55508.12 88888.00 2007-04-30 01:53:31.500 120 12379.08 106.65 55508.12 88888.00 2007-04-30 01:53:31.625 120 12379.10 106.60 55508.10 88888.00 2007-04-30 01:53:31.750 120 12379.12 106.60 55508.12 88888.00 2007-04-30 01:53:31.875 120 12379.17 106.65 55508.15 88888.00 2007-04-30 01:53:32.000 120 12379.25 106.65 55508.15 88888.00 2007-04-30 01:53:32.125 120 12379.27 106.60 55508.15 88888.00 2007-04-30 01:53:32.250 120 12379.20 106.60 55508.15 88888.00 2007-04-30 01:53:32.375 120 12379.17 106.60 55508.15 88888.00 2007-04-30 01:53:32.500 120 12379.25 106.60 55508.18 88888.00 2007-04-30 01:53:32.625 120 12379.20 106.60 55508.18 88888.00 2007-04-30 01:53:32.750 120 12379.10 106.58 55508.18 88888.00 2007-04-30 01:53:32.875 120 12379.05 106.53 55508.15 88888.00 2007-04-30 01:53:33.000 120 12379.02 106.47 55508.15 88888.00 2007-04-30 01:53:33.125 120 12379.00 106.50 55508.18 88888.00 2007-04-30 01:53:33.250 120 12379.02 106.60 55508.20 88888.00 2007-04-30 01:53:33.375 120 12379.05 106.60 55508.20 88888.00 2007-04-30 01:53:33.500 120 12378.98 106.53 55508.22 88888.00 2007-04-30 01:53:33.625 120 12378.95 106.47 55508.20 88888.00 2007-04-30 01:53:33.750 120 12379.02 106.47 55508.22 88888.00 2007-04-30 01:53:33.875 120 12379.10 106.53 55508.22 88888.00 2007-04-30 01:53:34.000 120 12379.12 106.58 55508.22 88888.00 2007-04-30 01:53:34.125 120 12379.05 106.53 55508.28 88888.00 2007-04-30 01:53:34.250 120 12379.00 106.50 55508.28 88888.00 2007-04-30 01:53:34.375 120 12379.00 106.47 55508.25 88888.00 2007-04-30 01:53:34.500 120 12379.00 106.47 55508.28 88888.00 2007-04-30 01:53:34.625 120 12378.98 106.50 55508.30 88888.00 2007-04-30 01:53:34.750 120 12379.00 106.50 55508.28 88888.00 2007-04-30 01:53:34.875 120 12379.00 106.47 55508.28 88888.00 2007-04-30 01:53:35.000 120 12378.92 106.47 55508.28 88888.00 2007-04-30 01:53:35.125 120 12378.85 106.47 55508.30 88888.00 2007-04-30 01:53:35.250 120 12378.90 106.47 55508.30 88888.00 2007-04-30 01:53:35.375 120 12378.95 106.50 55508.35 88888.00 2007-04-30 01:53:35.500 120 12378.90 106.45 55508.32 88888.00 2007-04-30 01:53:35.625 120 12378.88 106.45 55508.35 88888.00 2007-04-30 01:53:35.750 120 12378.95 106.45 55508.35 88888.00 2007-04-30 01:53:35.875 120 12378.98 106.45 55508.35 88888.00 2007-04-30 01:53:36.000 120 12379.00 106.47 55508.30 88888.00 2007-04-30 01:53:36.125 120 12378.98 106.45 55508.38 88888.00 2007-04-30 01:53:36.250 120 12378.92 106.47 55508.38 88888.00 2007-04-30 01:53:36.375 120 12378.95 106.47 55508.35 88888.00 2007-04-30 01:53:36.500 120 12378.92 106.45 55508.40 88888.00 2007-04-30 01:53:36.625 120 12378.80 106.47 55508.38 88888.00 2007-04-30 01:53:36.750 120 12378.73 106.47 55508.40 88888.00 2007-04-30 01:53:36.875 120 12378.75 106.45 55508.40 88888.00 2007-04-30 01:53:37.000 120 12378.77 106.45 55508.43 88888.00 2007-04-30 01:53:37.125 120 12378.70 106.45 55508.45 88888.00 2007-04-30 01:53:37.250 120 12378.65 106.40 55508.45 88888.00 2007-04-30 01:53:37.375 120 12378.73 106.40 55508.45 88888.00 2007-04-30 01:53:37.500 120 12378.77 106.40 55508.47 88888.00 2007-04-30 01:53:37.625 120 12378.75 106.42 55508.47 88888.00 2007-04-30 01:53:37.750 120 12378.75 106.42 55508.50 88888.00 2007-04-30 01:53:37.875 120 12378.70 106.40 55508.47 88888.00 2007-04-30 01:53:38.000 120 12378.60 106.35 55508.45 88888.00 2007-04-30 01:53:38.125 120 12378.60 106.33 55508.47 88888.00 2007-04-30 01:53:38.250 120 12378.58 106.33 55508.53 88888.00 2007-04-30 01:53:38.375 120 12378.65 106.35 55508.53 88888.00 2007-04-30 01:53:38.500 120 12378.65 106.33 55508.53 88888.00 2007-04-30 01:53:38.625 120 12378.67 106.35 55508.55 88888.00 2007-04-30 01:53:38.750 120 12378.60 106.35 55508.55 88888.00 2007-04-30 01:53:38.875 120 12378.58 106.28 55508.53 88888.00 2007-04-30 01:53:39.000 120 12378.50 106.25 55508.53 88888.00 2007-04-30 01:53:39.125 120 12378.55 106.35 55508.57 88888.00 2007-04-30 01:53:39.250 120 12378.55 106.38 55508.55 88888.00 2007-04-30 01:53:39.375 120 12378.50 106.33 55508.53 88888.00 2007-04-30 01:53:39.500 120 12378.48 106.25 55508.53 88888.00 2007-04-30 01:53:39.625 120 12378.48 106.35 55508.60 88888.00 2007-04-30 01:53:39.750 120 12378.50 106.42 55508.62 88888.00 2007-04-30 01:53:39.875 120 12378.48 106.40 55508.65 88888.00 2007-04-30 01:53:40.000 120 12378.50 106.38 55508.62 88888.00 2007-04-30 01:53:40.125 120 12378.45 106.33 55508.62 88888.00 2007-04-30 01:53:40.250 120 12378.40 106.28 55508.60 88888.00 2007-04-30 01:53:40.375 120 12378.42 106.30 55508.62 88888.00 2007-04-30 01:53:40.500 120 12378.48 106.35 55508.65 88888.00 2007-04-30 01:53:40.625 120 12378.45 106.33 55508.65 88888.00 2007-04-30 01:53:40.750 120 12378.40 106.33 55508.65 88888.00 2007-04-30 01:53:40.875 120 12378.33 106.30 55508.62 88888.00 2007-04-30 01:53:41.000 120 12378.35 106.28 55508.65 88888.00 2007-04-30 01:53:41.125 120 12378.38 106.30 55508.72 88888.00 2007-04-30 01:53:41.250 120 12378.38 106.30 55508.72 88888.00 2007-04-30 01:53:41.375 120 12378.38 106.28 55508.70 88888.00 2007-04-30 01:53:41.500 120 12378.35 106.30 55508.68 88888.00 2007-04-30 01:53:41.625 120 12378.35 106.33 55508.70 88888.00 2007-04-30 01:53:41.750 120 12378.38 106.35 55508.75 88888.00 2007-04-30 01:53:41.875 120 12378.33 106.35 55508.75 88888.00 2007-04-30 01:53:42.000 120 12378.25 106.25 55508.72 88888.00 2007-04-30 01:53:42.125 120 12378.12 106.28 55508.75 88888.00 2007-04-30 01:53:42.250 120 12378.15 106.30 55508.78 88888.00 2007-04-30 01:53:42.375 120 12378.23 106.28 55508.75 88888.00 2007-04-30 01:53:42.500 120 12378.15 106.28 55508.75 88888.00 2007-04-30 01:53:42.625 120 12378.12 106.30 55508.75 88888.00 2007-04-30 01:53:42.750 120 12378.15 106.33 55508.78 88888.00 2007-04-30 01:53:42.875 120 12378.00 106.25 55508.78 88888.00 2007-04-30 01:53:43.000 120 12377.95 106.22 55508.82 88888.00 2007-04-30 01:53:43.125 120 12377.95 106.28 55508.82 88888.00 2007-04-30 01:53:43.250 120 12377.85 106.22 55508.80 88888.00 2007-04-30 01:53:43.375 120 12377.90 106.25 55508.85 88888.00 2007-04-30 01:53:43.500 120 12377.90 106.30 55508.90 88888.00 2007-04-30 01:53:43.625 120 12377.90 106.30 55508.88 88888.00 2007-04-30 01:53:43.750 120 12377.88 106.22 55508.88 88888.00 2007-04-30 01:53:43.875 120 12377.88 106.22 55508.88 88888.00 2007-04-30 01:53:44.000 120 12377.88 106.25 55508.85 88888.00 2007-04-30 01:53:44.125 120 12377.83 106.20 55508.85 88888.00 2007-04-30 01:53:44.250 120 12377.83 106.20 55508.88 88888.00 2007-04-30 01:53:44.375 120 12377.77 106.22 55508.90 88888.00 2007-04-30 01:53:44.500 120 12377.77 106.30 55508.93 88888.00 2007-04-30 01:53:44.625 120 12377.75 106.25 55508.88 88888.00 2007-04-30 01:53:44.750 120 12377.75 106.28 55508.90 88888.00 2007-04-30 01:53:44.875 120 12377.77 106.33 55508.95 88888.00 2007-04-30 01:53:45.000 120 12377.75 106.35 55508.97 88888.00 2007-04-30 01:53:45.125 120 12377.73 106.30 55509.00 88888.00 2007-04-30 01:53:45.250 120 12377.70 106.33 55509.03 88888.00 2007-04-30 01:53:45.375 120 12377.67 106.35 55509.03 88888.00 2007-04-30 01:53:45.500 120 12377.65 106.33 55509.00 88888.00 2007-04-30 01:53:45.625 120 12377.60 106.30 55509.00 88888.00 2007-04-30 01:53:45.750 120 12377.62 106.30 55509.03 88888.00 2007-04-30 01:53:45.875 120 12377.60 106.30 55509.05 88888.00 2007-04-30 01:53:46.000 120 12377.58 106.25 55509.00 88888.00 2007-04-30 01:53:46.125 120 12377.60 106.30 55509.00 88888.00 2007-04-30 01:53:46.250 120 12377.62 106.30 55509.00 88888.00 2007-04-30 01:53:46.375 120 12377.55 106.28 55509.05 88888.00 2007-04-30 01:53:46.500 120 12377.45 106.25 55509.07 88888.00 2007-04-30 01:53:46.625 120 12377.48 106.33 55509.10 88888.00 2007-04-30 01:53:46.750 120 12377.50 106.28 55509.07 88888.00 2007-04-30 01:53:46.875 120 12377.45 106.20 55509.05 88888.00 2007-04-30 01:53:47.000 120 12377.45 106.20 55509.07 88888.00 2007-04-30 01:53:47.125 120 12377.50 106.25 55509.07 88888.00 2007-04-30 01:53:47.250 120 12377.52 106.17 55509.07 88888.00 2007-04-30 01:53:47.375 120 12377.55 106.20 55509.07 88888.00 2007-04-30 01:53:47.500 120 12377.55 106.22 55509.10 88888.00 2007-04-30 01:53:47.625 120 12377.48 106.22 55509.10 88888.00 2007-04-30 01:53:47.750 120 12377.45 106.25 55509.10 88888.00 2007-04-30 01:53:47.875 120 12377.45 106.28 55509.15 88888.00 2007-04-30 01:53:48.000 120 12377.40 106.28 55509.15 88888.00 2007-04-30 01:53:48.125 120 12377.35 106.20 55509.12 88888.00 2007-04-30 01:53:48.250 120 12377.30 106.15 55509.12 88888.00 2007-04-30 01:53:48.375 120 12377.45 106.22 55509.15 88888.00 2007-04-30 01:53:48.500 120 12377.50 106.22 55509.18 88888.00 2007-04-30 01:53:48.625 120 12377.40 106.20 55509.18 88888.00 2007-04-30 01:53:48.750 120 12377.33 106.20 55509.20 88888.00 2007-04-30 01:53:48.875 120 12377.40 106.20 55509.20 88888.00 2007-04-30 01:53:49.000 120 12377.38 106.17 55509.15 88888.00 2007-04-30 01:53:49.125 120 12377.38 106.20 55509.20 88888.00 2007-04-30 01:53:49.250 120 12377.38 106.17 55509.25 88888.00 2007-04-30 01:53:49.375 120 12377.45 106.20 55509.22 88888.00 2007-04-30 01:53:49.500 120 12377.45 106.17 55509.25 88888.00 2007-04-30 01:53:49.625 120 12377.42 106.17 55509.28 88888.00 2007-04-30 01:53:49.750 120 12377.40 106.25 55509.28 88888.00 2007-04-30 01:53:49.875 120 12377.35 106.28 55509.28 88888.00 2007-04-30 01:53:50.000 120 12377.30 106.28 55509.28 88888.00 2007-04-30 01:53:50.125 120 12377.27 106.28 55509.32 88888.00 2007-04-30 01:53:50.250 120 12377.30 106.28 55509.32 88888.00 2007-04-30 01:53:50.375 120 12377.30 106.22 55509.30 88888.00 2007-04-30 01:53:50.500 120 12377.23 106.20 55509.30 88888.00 2007-04-30 01:53:50.625 120 12377.25 106.22 55509.28 88888.00 2007-04-30 01:53:50.750 120 12377.25 106.25 55509.30 88888.00 2007-04-30 01:53:50.875 120 12377.27 106.25 55509.32 88888.00 2007-04-30 01:53:51.000 120 12377.20 106.25 55509.32 88888.00 2007-04-30 01:53:51.125 120 12377.17 106.28 55509.38 88888.00 2007-04-30 01:53:51.250 120 12377.20 106.30 55509.40 88888.00 2007-04-30 01:53:51.375 120 12377.25 106.33 55509.38 88888.00 2007-04-30 01:53:51.500 120 12377.25 106.35 55509.38 88888.00 2007-04-30 01:53:51.625 120 12377.15 106.33 55509.38 88888.00 2007-04-30 01:53:51.750 120 12377.10 106.25 55509.38 88888.00 2007-04-30 01:53:51.875 120 12377.15 106.30 55509.40 88888.00 2007-04-30 01:53:52.000 120 12377.15 106.35 55509.40 88888.00 2007-04-30 01:53:52.125 120 12377.17 106.30 55509.40 88888.00 2007-04-30 01:53:52.250 120 12377.05 106.25 55509.43 88888.00 2007-04-30 01:53:52.375 120 12377.05 106.25 55509.43 88888.00 2007-04-30 01:53:52.500 120 12376.98 106.28 55509.40 88888.00 2007-04-30 01:53:52.625 120 12376.98 106.30 55509.43 88888.00 2007-04-30 01:53:52.750 120 12377.00 106.30 55509.47 88888.00 2007-04-30 01:53:52.875 120 12377.05 106.28 55509.47 88888.00 2007-04-30 01:53:53.000 120 12377.05 106.22 55509.43 88888.00 2007-04-30 01:53:53.125 120 12377.02 106.30 55509.45 88888.00 2007-04-30 01:53:53.250 120 12376.98 106.33 55509.45 88888.00 2007-04-30 01:53:53.375 120 12376.98 106.33 55509.45 88888.00 2007-04-30 01:53:53.500 120 12377.05 106.38 55509.47 88888.00 2007-04-30 01:53:53.625 120 12377.05 106.30 55509.47 88888.00 2007-04-30 01:53:53.750 120 12376.98 106.25 55509.47 88888.00 2007-04-30 01:53:53.875 120 12376.95 106.28 55509.47 88888.00 2007-04-30 01:53:54.000 120 12376.90 106.30 55509.47 88888.00 2007-04-30 01:53:54.125 120 12376.98 106.30 55509.53 88888.00 2007-04-30 01:53:54.250 120 12377.02 106.30 55509.55 88888.00 2007-04-30 01:53:54.375 120 12377.00 106.30 55509.53 88888.00 2007-04-30 01:53:54.500 120 12376.98 106.33 55509.57 88888.00 2007-04-30 01:53:54.625 120 12376.98 106.33 55509.55 88888.00 2007-04-30 01:53:54.750 120 12376.98 106.33 55509.55 88888.00 2007-04-30 01:53:54.875 120 12376.85 106.33 55509.57 88888.00 2007-04-30 01:53:55.000 120 12376.73 106.28 55509.57 88888.00 2007-04-30 01:53:55.125 120 12376.80 106.33 55509.60 88888.00 2007-04-30 01:53:55.250 120 12376.90 106.35 55509.62 88888.00 2007-04-30 01:53:55.375 120 12376.90 106.33 55509.62 88888.00 2007-04-30 01:53:55.500 120 12376.88 106.30 55509.62 88888.00 2007-04-30 01:53:55.625 120 12376.95 106.35 55509.62 88888.00 2007-04-30 01:53:55.750 120 12376.85 106.35 55509.60 88888.00 2007-04-30 01:53:55.875 120 12376.80 106.35 55509.62 88888.00 2007-04-30 01:53:56.000 120 12376.73 106.33 55509.65 88888.00 2007-04-30 01:53:56.125 120 12376.70 106.35 55509.68 88888.00 2007-04-30 01:53:56.250 120 12376.70 106.38 55509.68 88888.00 2007-04-30 01:53:56.375 120 12376.73 106.40 55509.68 88888.00 2007-04-30 01:53:56.500 120 12376.73 106.40 55509.70 88888.00 2007-04-30 01:53:56.625 120 12376.67 106.35 55509.70 88888.00 2007-04-30 01:53:56.750 120 12376.62 106.33 55509.70 88888.00 2007-04-30 01:53:56.875 120 12376.65 106.38 55509.72 88888.00 2007-04-30 01:53:57.000 120 12376.67 106.42 55509.72 88888.00 2007-04-30 01:53:57.125 120 12376.70 106.38 55509.75 88888.00 2007-04-30 01:53:57.250 120 12376.62 106.28 55509.75 88888.00 2007-04-30 01:53:57.375 120 12376.62 106.28 55509.78 88888.00 2007-04-30 01:53:57.500 120 12376.60 106.30 55509.80 88888.00 2007-04-30 01:53:57.625 120 12376.55 106.28 55509.80 88888.00 2007-04-30 01:53:57.750 120 12376.50 106.25 55509.80 88888.00 2007-04-30 01:53:57.875 120 12376.50 106.25 55509.80 88888.00 2007-04-30 01:53:58.000 120 12376.52 106.30 55509.80 88888.00 2007-04-30 01:53:58.125 120 12376.48 106.33 55509.78 88888.00 2007-04-30 01:53:58.250 120 12376.40 106.28 55509.80 88888.00 2007-04-30 01:53:58.375 120 12376.40 106.30 55509.85 88888.00 2007-04-30 01:53:58.500 120 12376.42 106.33 55509.88 88888.00 2007-04-30 01:53:58.625 120 12376.35 106.33 55509.85 88888.00 2007-04-30 01:53:58.750 120 12376.33 106.33 55509.82 88888.00 2007-04-30 01:53:58.875 120 12376.35 106.28 55509.82 88888.00 2007-04-30 01:53:59.000 120 12376.30 106.20 55509.80 88888.00 2007-04-30 01:53:59.125 120 12376.33 106.25 55509.82 88888.00 2007-04-30 01:53:59.250 120 12376.33 106.25 55509.88 88888.00 2007-04-30 01:53:59.375 120 12376.27 106.20 55509.90 88888.00 2007-04-30 01:53:59.500 120 12376.27 106.22 55509.88 88888.00 2007-04-30 01:53:59.625 120 12376.23 106.28 55509.93 88888.00 2007-04-30 01:53:59.750 120 12376.23 106.30 55509.93 88888.00 2007-04-30 01:53:59.875 120 12376.12 106.25 55509.93 88888.00 2007-04-30 01:54:00.000 120 12376.12 106.28 55509.93 88888.00 2007-04-30 01:54:00.125 120 12376.12 106.30 55509.97 88888.00 2007-04-30 01:54:00.250 120 12376.15 106.22 55510.00 88888.00 2007-04-30 01:54:00.375 120 12376.23 106.20 55509.97 88888.00 2007-04-30 01:54:00.500 120 12376.17 106.17 55509.97 88888.00 2007-04-30 01:54:00.625 120 12376.08 106.20 55509.97 88888.00 2007-04-30 01:54:00.750 120 12376.15 106.20 55510.00 88888.00 2007-04-30 01:54:00.875 120 12376.20 106.25 55510.05 88888.00 2007-04-30 01:54:01.000 120 12376.17 106.25 55510.03 88888.00 2007-04-30 01:54:01.125 120 12376.05 106.22 55510.03 88888.00 2007-04-30 01:54:01.250 120 12376.02 106.22 55510.03 88888.00 2007-04-30 01:54:01.375 120 12376.10 106.25 55510.05 88888.00 2007-04-30 01:54:01.500 120 12376.12 106.22 55510.07 88888.00 2007-04-30 01:54:01.625 120 12376.05 106.22 55510.07 88888.00 2007-04-30 01:54:01.750 120 12376.00 106.20 55510.07 88888.00 2007-04-30 01:54:01.875 120 12376.02 106.20 55510.05 88888.00 2007-04-30 01:54:02.000 120 12376.02 106.25 55510.10 88888.00 2007-04-30 01:54:02.125 120 12376.02 106.28 55510.10 88888.00 2007-04-30 01:54:02.250 120 12376.00 106.25 55510.10 88888.00 2007-04-30 01:54:02.375 120 12376.02 106.22 55510.12 88888.00 2007-04-30 01:54:02.500 120 12376.02 106.25 55510.10 88888.00 2007-04-30 01:54:02.625 120 12376.02 106.20 55510.10 88888.00 2007-04-30 01:54:02.750 120 12375.98 106.20 55510.10 88888.00 2007-04-30 01:54:02.875 120 12375.80 106.17 55510.10 88888.00 2007-04-30 01:54:03.000 120 12375.73 106.20 55510.12 88888.00 2007-04-30 01:54:03.125 120 12375.85 106.15 55510.15 88888.00 2007-04-30 01:54:03.250 120 12375.83 106.12 55510.18 88888.00 2007-04-30 01:54:03.375 120 12375.90 106.15 55510.18 88888.00 2007-04-30 01:54:03.500 120 12375.90 106.20 55510.22 88888.00 2007-04-30 01:54:03.625 120 12375.88 106.22 55510.22 88888.00 2007-04-30 01:54:03.750 120 12375.80 106.20 55510.20 88888.00 2007-04-30 01:54:03.875 120 12375.80 106.15 55510.20 88888.00 2007-04-30 01:54:04.000 120 12375.85 106.12 55510.20 88888.00 2007-04-30 01:54:04.125 120 12375.88 106.20 55510.25 88888.00 2007-04-30 01:54:04.250 120 12375.90 106.20 55510.28 88888.00 2007-04-30 01:54:04.375 120 12375.92 106.20 55510.30 88888.00 2007-04-30 01:54:04.500 120 12375.92 106.22 55510.30 88888.00 2007-04-30 01:54:04.625 120 12375.83 106.17 55510.25 88888.00 2007-04-30 01:54:04.750 120 12375.75 106.08 55510.25 88888.00 2007-04-30 01:54:04.875 120 12375.67 106.08 55510.28 88888.00 2007-04-30 01:54:05.000 120 12375.62 106.05 55510.30 88888.00 2007-04-30 01:54:05.125 120 12375.60 106.08 55510.30 88888.00 2007-04-30 01:54:05.250 120 12375.65 106.10 55510.38 88888.00 2007-04-30 01:54:05.375 120 12375.75 106.12 55510.40 88888.00 2007-04-30 01:54:05.500 120 12375.75 106.15 55510.40 88888.00 2007-04-30 01:54:05.625 120 12375.67 106.15 55510.40 88888.00 2007-04-30 01:54:05.750 120 12375.65 106.12 55510.38 88888.00 2007-04-30 01:54:05.875 120 12375.73 106.15 55510.43 88888.00 2007-04-30 01:54:06.000 120 12375.67 106.10 55510.40 88888.00 2007-04-30 01:54:06.125 120 12375.55 106.08 55510.40 88888.00 2007-04-30 01:54:06.250 120 12375.55 106.10 55510.43 88888.00 2007-04-30 01:54:06.375 120 12375.65 106.12 55510.43 88888.00 2007-04-30 01:54:06.500 120 12375.65 106.15 55510.45 88888.00 2007-04-30 01:54:06.625 120 12375.58 106.15 55510.47 88888.00 2007-04-30 01:54:06.750 120 12375.55 106.20 55510.50 88888.00 2007-04-30 01:54:06.875 120 12375.55 106.17 55510.47 88888.00 2007-04-30 01:54:07.000 120 12375.45 106.05 55510.43 88888.00 2007-04-30 01:54:07.125 120 12375.35 106.08 55510.45 88888.00 2007-04-30 01:54:07.250 120 12375.33 106.10 55510.50 88888.00 2007-04-30 01:54:07.375 120 12375.35 106.08 55510.50 88888.00 2007-04-30 01:54:07.500 120 12375.33 106.05 55510.47 88888.00 2007-04-30 01:54:07.625 120 12375.27 106.05 55510.50 88888.00 2007-04-30 01:54:07.750 120 12375.30 106.00 55510.50 88888.00 2007-04-30 01:54:07.875 120 12375.30 105.97 55510.50 88888.00 2007-04-30 01:54:08.000 120 12375.30 106.00 55510.50 88888.00 2007-04-30 01:54:08.125 120 12375.30 106.05 55510.53 88888.00 2007-04-30 01:54:08.250 120 12375.25 106.05 55510.53 88888.00 2007-04-30 01:54:08.375 120 12375.25 106.03 55510.55 88888.00 2007-04-30 01:54:08.500 120 12375.25 105.97 55510.53 88888.00 2007-04-30 01:54:08.625 120 12375.15 105.95 55510.53 88888.00 2007-04-30 01:54:08.750 120 12375.12 106.00 55510.55 88888.00 2007-04-30 01:54:08.875 120 12375.10 106.05 55510.55 88888.00 2007-04-30 01:54:09.000 120 12375.08 106.05 55510.57 88888.00 2007-04-30 01:54:09.125 120 12375.05 106.00 55510.57 88888.00 2007-04-30 01:54:09.250 120 12374.98 105.95 55510.57 88888.00 2007-04-30 01:54:09.375 120 12375.02 105.97 55510.60 88888.00 2007-04-30 01:54:09.500 120 12375.00 106.05 55510.62 88888.00 2007-04-30 01:54:09.625 120 12374.95 106.05 55510.65 88888.00 2007-04-30 01:54:09.750 120 12375.00 106.00 55510.65 88888.00 2007-04-30 01:54:09.875 120 12374.95 105.95 55510.65 88888.00 2007-04-30 01:54:10.000 120 12374.90 106.00 55510.65 88888.00 2007-04-30 01:54:10.125 120 12374.95 106.03 55510.68 88888.00 2007-04-30 01:54:10.250 120 12374.98 105.97 55510.70 88888.00 2007-04-30 01:54:10.375 120 12375.02 106.00 55510.72 88888.00 2007-04-30 01:54:10.500 120 12374.95 105.97 55510.75 88888.00 2007-04-30 01:54:10.625 120 12374.88 105.97 55510.78 88888.00 2007-04-30 01:54:10.750 120 12374.80 106.03 55510.78 88888.00 2007-04-30 01:54:10.875 120 12374.77 106.03 55510.80 88888.00 2007-04-30 01:54:11.000 120 12374.75 106.03 55510.78 88888.00 2007-04-30 01:54:11.125 120 12374.65 105.97 55510.78 88888.00 2007-04-30 01:54:11.250 120 12374.60 105.95 55510.80 88888.00 2007-04-30 01:54:11.375 120 12374.62 106.00 55510.80 88888.00 2007-04-30 01:54:11.500 120 12374.65 106.03 55510.82 88888.00 2007-04-30 01:54:11.625 120 12374.65 106.03 55510.85 88888.00 2007-04-30 01:54:11.750 120 12374.65 106.03 55510.88 88888.00 2007-04-30 01:54:11.875 120 12374.65 106.05 55510.88 88888.00 2007-04-30 01:54:12.000 120 12374.62 105.97 55510.82 88888.00 2007-04-30 01:54:12.125 120 12374.55 105.92 55510.85 88888.00 2007-04-30 01:54:12.250 120 12374.52 105.95 55510.88 88888.00 2007-04-30 01:54:12.375 120 12374.50 105.97 55510.90 88888.00 2007-04-30 01:54:12.500 120 12374.48 105.95 55510.90 88888.00 2007-04-30 01:54:12.625 120 12374.42 105.90 55510.90 88888.00 2007-04-30 01:54:12.750 120 12374.35 105.92 55510.93 88888.00 2007-04-30 01:54:12.875 120 12374.38 105.92 55510.93 88888.00 2007-04-30 01:54:13.000 120 12374.35 105.90 55510.90 88888.00 2007-04-30 01:54:13.125 120 12374.38 105.90 55510.93 88888.00 2007-04-30 01:54:13.250 120 12374.33 105.90 55510.95 88888.00 2007-04-30 01:54:13.375 120 12374.40 105.92 55510.97 88888.00 2007-04-30 01:54:13.500 120 12374.33 105.95 55511.00 88888.00 2007-04-30 01:54:13.625 120 12374.17 105.92 55511.03 88888.00 2007-04-30 01:54:13.750 120 12374.12 105.95 55511.03 88888.00 2007-04-30 01:54:13.875 120 12374.12 105.95 55511.03 88888.00 2007-04-30 01:54:14.000 120 12374.12 105.95 55511.00 88888.00 2007-04-30 01:54:14.125 120 12374.17 105.95 55511.05 88888.00 2007-04-30 01:54:14.250 120 12374.20 105.97 55511.07 88888.00 2007-04-30 01:54:14.375 120 12374.12 105.97 55511.05 88888.00 2007-04-30 01:54:14.500 120 12374.00 105.90 55511.03 88888.00 2007-04-30 01:54:14.625 120 12374.05 105.95 55511.05 88888.00 2007-04-30 01:54:14.750 120 12374.02 105.97 55511.10 88888.00 2007-04-30 01:54:14.875 120 12373.95 106.03 55511.12 88888.00 2007-04-30 01:54:15.000 120 12373.88 106.03 55511.12 88888.00 2007-04-30 01:54:15.125 120 12373.88 106.00 55511.15 88888.00 2007-04-30 01:54:15.250 120 12373.88 105.95 55511.18 88888.00 2007-04-30 01:54:15.375 120 12373.90 105.97 55511.20 88888.00 2007-04-30 01:54:15.500 120 12373.88 106.03 55511.20 88888.00 2007-04-30 01:54:15.625 120 12373.83 105.97 55511.20 88888.00 2007-04-30 01:54:15.750 120 12373.75 105.95 55511.22 88888.00 2007-04-30 01:54:15.875 120 12373.65 105.92 55511.22 88888.00 2007-04-30 01:54:16.000 120 12373.60 105.92 55511.20 88888.00 2007-04-30 01:54:16.125 120 12373.50 105.90 55511.22 88888.00 2007-04-30 01:54:16.250 120 12373.50 105.88 55511.22 88888.00 2007-04-30 01:54:16.375 120 12373.50 105.90 55511.25 88888.00 2007-04-30 01:54:16.500 120 12373.48 105.92 55511.25 88888.00 2007-04-30 01:54:16.625 120 12373.42 105.97 55511.32 88888.00 2007-04-30 01:54:16.750 120 12373.40 105.97 55511.32 88888.00 2007-04-30 01:54:16.875 120 12373.38 106.00 55511.35 88888.00 2007-04-30 01:54:17.000 120 12373.33 106.03 55511.30 88888.00 2007-04-30 01:54:17.125 120 12373.25 105.97 55511.32 88888.00 2007-04-30 01:54:17.250 120 12373.25 105.97 55511.35 88888.00 2007-04-30 01:54:17.375 120 12373.33 105.97 55511.35 88888.00 2007-04-30 01:54:17.500 120 12373.33 105.95 55511.32 88888.00 2007-04-30 01:54:17.625 120 12373.30 105.95 55511.38 88888.00 2007-04-30 01:54:17.750 120 12373.30 106.03 55511.38 88888.00 2007-04-30 01:54:17.875 120 12373.27 106.03 55511.40 88888.00 2007-04-30 01:54:18.000 120 12373.15 105.97 55511.35 88888.00 2007-04-30 01:54:18.125 120 12373.05 105.92 55511.40 88888.00 2007-04-30 01:54:18.250 120 12373.08 105.97 55511.43 88888.00 2007-04-30 01:54:18.375 120 12373.15 106.03 55511.47 88888.00 2007-04-30 01:54:18.500 120 12373.08 106.00 55511.45 88888.00 2007-04-30 01:54:18.625 120 12373.02 105.97 55511.43 88888.00 2007-04-30 01:54:18.750 120 12372.95 105.95 55511.40 88888.00 2007-04-30 01:54:18.875 120 12372.90 105.95 55511.45 88888.00 2007-04-30 01:54:19.000 120 12372.85 105.92 55511.45 88888.00 2007-04-30 01:54:19.125 120 12372.85 105.97 55511.45 88888.00 2007-04-30 01:54:19.250 120 12372.75 105.92 55511.47 88888.00 2007-04-30 01:54:19.375 120 12372.73 105.97 55511.50 88888.00 2007-04-30 01:54:19.500 120 12372.67 106.03 55511.53 88888.00 2007-04-30 01:54:19.625 120 12372.58 106.00 55511.55 88888.00 2007-04-30 01:54:19.750 120 12372.58 105.97 55511.50 88888.00 2007-04-30 01:54:19.875 120 12372.65 106.00 55511.60 88888.00 2007-04-30 01:54:20.000 120 12372.60 106.08 55511.57 88888.00 2007-04-30 01:54:20.125 120 12372.48 106.08 55511.62 88888.00 2007-04-30 01:54:20.250 120 12372.35 105.97 55511.60 88888.00 2007-04-30 01:54:20.375 120 12372.33 105.97 55511.62 88888.00 2007-04-30 01:54:20.500 120 12372.33 106.03 55511.62 88888.00 2007-04-30 01:54:20.625 120 12372.33 106.05 55511.68 88888.00 2007-04-30 01:54:20.750 120 12372.30 106.10 55511.70 88888.00 2007-04-30 01:54:20.875 120 12372.20 106.08 55511.68 88888.00 2007-04-30 01:54:21.000 120 12372.25 106.08 55511.68 88888.00 2007-04-30 01:54:21.125 120 12372.15 106.08 55511.70 88888.00 2007-04-30 01:54:21.250 120 12371.98 106.08 55511.75 88888.00 2007-04-30 01:54:21.375 120 12371.98 106.08 55511.78 88888.00 2007-04-30 01:54:21.500 120 12371.98 106.10 55511.80 88888.00 2007-04-30 01:54:21.625 120 12371.98 106.05 55511.78 88888.00 2007-04-30 01:54:21.750 120 12371.85 106.05 55511.80 88888.00 2007-04-30 01:54:21.875 120 12371.83 106.08 55511.80 88888.00 2007-04-30 01:54:22.000 120 12371.75 106.03 55511.78 88888.00 2007-04-30 01:54:22.125 120 12371.67 106.03 55511.82 88888.00 2007-04-30 01:54:22.250 120 12371.62 106.05 55511.88 88888.00 2007-04-30 01:54:22.375 120 12371.58 106.00 55511.88 88888.00 2007-04-30 01:54:22.500 120 12371.52 106.03 55511.90 88888.00 2007-04-30 01:54:22.625 120 12371.40 106.05 55511.95 88888.00 2007-04-30 01:54:22.750 120 12371.30 106.05 55511.95 88888.00 2007-04-30 01:54:22.875 120 12371.30 106.05 55511.95 88888.00 2007-04-30 01:54:23.000 120 12371.27 106.03 55511.97 88888.00 2007-04-30 01:54:23.125 120 12371.27 106.08 55512.00 88888.00 2007-04-30 01:54:23.250 120 12371.15 106.05 55512.03 88888.00 2007-04-30 01:54:23.375 120 12371.08 106.03 55512.05 88888.00 2007-04-30 01:54:23.500 120 12371.02 106.05 55512.05 88888.00 2007-04-30 01:54:23.625 120 12370.90 106.03 55512.07 88888.00 2007-04-30 01:54:23.750 120 12370.83 106.05 55512.05 88888.00 2007-04-30 01:54:23.875 120 12370.88 106.17 55512.07 88888.00 2007-04-30 01:54:24.000 120 12370.80 106.22 55512.10 88888.00 2007-04-30 01:54:24.125 120 12370.75 106.20 55512.15 88888.00 2007-04-30 01:54:24.250 120 12370.67 106.22 55512.18 88888.00 2007-04-30 01:54:24.375 120 12370.60 106.17 55512.18 88888.00 2007-04-30 01:54:24.500 120 12370.50 106.15 55512.18 88888.00 2007-04-30 01:54:24.625 120 12370.50 106.17 55512.18 88888.00 2007-04-30 01:54:24.750 120 12370.48 106.22 55512.22 88888.00 2007-04-30 01:54:24.875 120 12370.42 106.22 55512.28 88888.00 2007-04-30 01:54:25.000 120 12370.27 106.17 55512.25 88888.00 2007-04-30 01:54:25.125 120 12370.17 106.20 55512.30 88888.00 2007-04-30 01:54:25.250 120 12370.05 106.20 55512.32 88888.00 2007-04-30 01:54:25.375 120 12370.02 106.20 55512.32 88888.00 2007-04-30 01:54:25.500 120 12369.98 106.28 55512.35 88888.00 2007-04-30 01:54:25.625 120 12369.95 106.30 55512.38 88888.00 2007-04-30 01:54:25.750 120 12369.85 106.28 55512.35 88888.00 2007-04-30 01:54:25.875 120 12369.73 106.28 55512.38 88888.00 2007-04-30 01:54:26.000 120 12369.62 106.22 55512.38 88888.00 2007-04-30 01:54:26.125 120 12369.58 106.28 55512.40 88888.00 2007-04-30 01:54:26.250 120 12369.50 106.30 55512.40 88888.00 2007-04-30 01:54:26.375 120 12369.48 106.33 55512.43 88888.00 2007-04-30 01:54:26.500 120 12369.42 106.35 55512.47 88888.00 2007-04-30 01:54:26.625 120 12369.45 106.38 55512.47 88888.00 2007-04-30 01:54:26.750 120 12369.30 106.35 55512.47 88888.00 2007-04-30 01:54:26.875 120 12369.20 106.33 55512.53 88888.00 2007-04-30 01:54:27.000 120 12369.17 106.33 55512.53 88888.00 2007-04-30 01:54:27.125 120 12369.02 106.30 55512.55 88888.00 2007-04-30 01:54:27.250 120 12369.02 106.35 55512.57 88888.00 2007-04-30 01:54:27.375 120 12369.02 106.42 55512.62 88888.00 2007-04-30 01:54:27.500 120 12368.92 106.40 55512.62 88888.00 2007-04-30 01:54:27.625 120 12368.75 106.35 55512.57 88888.00 2007-04-30 01:54:27.750 120 12368.73 106.40 55512.62 88888.00 2007-04-30 01:54:27.875 120 12368.73 106.42 55512.62 88888.00 2007-04-30 01:54:28.000 120 12368.65 106.42 55512.68 88888.00 2007-04-30 01:54:28.125 120 12368.58 106.45 55512.72 88888.00 2007-04-30 01:54:28.250 120 12368.40 106.42 55512.72 88888.00 2007-04-30 01:54:28.375 120 12368.23 106.47 55512.72 88888.00 2007-04-30 01:54:28.500 120 12368.23 106.53 55512.80 88888.00 2007-04-30 01:54:28.625 120 12368.17 106.53 55512.82 88888.00 2007-04-30 01:54:28.750 120 12368.10 106.53 55512.82 88888.00 2007-04-30 01:54:28.875 120 12368.00 106.55 55512.82 88888.00 2007-04-30 01:54:29.000 120 12367.92 106.58 55512.82 88888.00 2007-04-30 01:54:29.125 120 12367.80 106.60 55512.85 88888.00 2007-04-30 01:54:29.250 120 12367.73 106.62 55512.88 88888.00 2007-04-30 01:54:29.375 120 12367.62 106.62 55512.93 88888.00 2007-04-30 01:54:29.500 120 12367.52 106.65 55512.93 88888.00 2007-04-30 01:54:29.625 120 12367.45 106.70 55512.97 88888.00 2007-04-30 01:54:29.750 120 12367.35 106.78 55512.95 88888.00 2007-04-30 01:54:29.875 120 12367.27 106.72 55512.97 88888.00 2007-04-30 01:54:30.000 120 12367.15 106.70 55512.97 88888.00 2007-04-30 01:54:30.125 120 12367.05 106.75 55512.97 88888.00 2007-04-30 01:54:30.250 120 12366.92 106.75 55513.03 88888.00 2007-04-30 01:54:30.375 120 12366.83 106.78 55513.10 88888.00 2007-04-30 01:54:30.500 120 12366.77 106.80 55513.15 88888.00 2007-04-30 01:54:30.625 120 12366.65 106.80 55513.12 88888.00 2007-04-30 01:54:30.750 120 12366.55 106.83 55513.15 88888.00 2007-04-30 01:54:30.875 120 12366.42 106.80 55513.15 88888.00 2007-04-30 01:54:31.000 120 12366.33 106.83 55513.15 88888.00 2007-04-30 01:54:31.125 120 12366.20 106.83 55513.15 88888.00 2007-04-30 01:54:31.250 120 12366.12 106.88 55513.22 88888.00 2007-04-30 01:54:31.375 120 12366.12 106.95 55513.28 88888.00 2007-04-30 01:54:31.500 120 12366.02 107.03 55513.25 88888.00 2007-04-30 01:54:31.625 120 12365.92 107.05 55513.28 88888.00 2007-04-30 01:54:31.750 120 12365.73 107.05 55513.30 88888.00 2007-04-30 01:54:31.875 120 12365.62 107.05 55513.30 88888.00 2007-04-30 01:54:32.000 120 12365.60 107.05 55513.35 88888.00 2007-04-30 01:54:32.125 120 12365.48 107.05 55513.35 88888.00 2007-04-30 01:54:32.250 120 12365.30 107.03 55513.43 88888.00 2007-04-30 01:54:32.375 120 12365.20 107.08 55513.43 88888.00 2007-04-30 01:54:32.500 120 12365.10 107.15 55513.45 88888.00 2007-04-30 01:54:32.625 120 12364.98 107.08 55513.45 88888.00 2007-04-30 01:54:32.750 120 12364.95 107.10 55513.47 88888.00 2007-04-30 01:54:32.875 120 12364.88 107.15 55513.50 88888.00 2007-04-30 01:54:33.000 120 12364.80 107.20 55513.50 88888.00 2007-04-30 01:54:33.125 120 12364.75 107.22 55513.55 88888.00 2007-04-30 01:54:33.250 120 12364.65 107.22 55513.60 88888.00 2007-04-30 01:54:33.375 120 12364.50 107.30 55513.60 88888.00 2007-04-30 01:54:33.500 120 12364.35 107.33 55513.62 88888.00 2007-04-30 01:54:33.625 120 12364.27 107.38 55513.68 88888.00 2007-04-30 01:54:33.750 120 12364.23 107.40 55513.68 88888.00 2007-04-30 01:54:33.875 120 12364.12 107.38 55513.70 88888.00 2007-04-30 01:54:34.000 120 12364.02 107.38 55513.68 88888.00 2007-04-30 01:54:34.125 120 12363.85 107.42 55513.72 88888.00 2007-04-30 01:54:34.250 120 12363.70 107.40 55513.75 88888.00 2007-04-30 01:54:34.375 120 12363.60 107.40 55513.75 88888.00 2007-04-30 01:54:34.500 120 12363.52 107.42 55513.75 88888.00 2007-04-30 01:54:34.625 120 12363.38 107.42 55513.75 88888.00 2007-04-30 01:54:34.750 120 12363.30 107.45 55513.85 88888.00 2007-04-30 01:54:34.875 120 12363.23 107.50 55513.88 88888.00 2007-04-30 01:54:35.000 120 12363.12 107.55 55513.85 88888.00 2007-04-30 01:54:35.125 120 12363.00 107.58 55513.90 88888.00 2007-04-30 01:54:35.250 120 12362.98 107.62 55513.93 88888.00 2007-04-30 01:54:35.375 120 12362.92 107.67 55513.95 88888.00 2007-04-30 01:54:35.500 120 12362.80 107.67 55513.93 88888.00 2007-04-30 01:54:35.625 120 12362.60 107.65 55513.95 88888.00 2007-04-30 01:54:35.750 120 12362.55 107.70 55513.97 88888.00 2007-04-30 01:54:35.875 120 12362.48 107.75 55514.03 88888.00 2007-04-30 01:54:36.000 120 12362.38 107.75 55514.00 88888.00 2007-04-30 01:54:36.125 120 12362.23 107.83 55513.97 88888.00 2007-04-30 01:54:36.250 120 12362.15 107.88 55514.03 88888.00 2007-04-30 01:54:36.375 120 12362.15 107.88 55514.03 88888.00 2007-04-30 01:54:36.500 120 12362.02 107.90 55514.00 88888.00 2007-04-30 01:54:36.625 120 12361.92 107.90 55514.05 88888.00 2007-04-30 01:54:36.750 120 12361.85 108.00 55514.12 88888.00 2007-04-30 01:54:36.875 120 12361.77 108.05 55514.15 88888.00 2007-04-30 01:54:37.000 120 12361.75 108.10 55514.18 88888.00 2007-04-30 01:54:37.125 120 12361.65 108.08 55514.18 88888.00 2007-04-30 01:54:37.250 120 12361.50 108.08 55514.20 88888.00 2007-04-30 01:54:37.375 120 12361.45 108.08 55514.20 88888.00 2007-04-30 01:54:37.500 120 12361.30 108.10 55514.22 88888.00 2007-04-30 01:54:37.625 120 12361.20 108.12 55514.25 88888.00 2007-04-30 01:54:37.750 120 12361.12 108.12 55514.25 88888.00 2007-04-30 01:54:37.875 120 12361.08 108.20 55514.25 88888.00 2007-04-30 01:54:38.000 120 12360.98 108.20 55514.28 88888.00 2007-04-30 01:54:38.125 120 12360.80 108.20 55514.28 88888.00 2007-04-30 01:54:38.250 120 12360.70 108.22 55514.32 88888.00 2007-04-30 01:54:38.375 120 12360.65 108.30 55514.32 88888.00 2007-04-30 01:54:38.500 120 12360.52 108.33 55514.32 88888.00 2007-04-30 01:54:38.625 120 12360.40 108.35 55514.32 88888.00 2007-04-30 01:54:38.750 120 12360.30 108.35 55514.35 88888.00 2007-04-30 01:54:38.875 120 12360.27 108.40 55514.40 88888.00 2007-04-30 01:54:39.000 120 12360.25 108.45 55514.45 88888.00 2007-04-30 01:54:39.125 120 12360.02 108.42 55514.43 88888.00 2007-04-30 01:54:39.250 120 12359.90 108.47 55514.45 88888.00 2007-04-30 01:54:39.375 120 12359.90 108.50 55514.45 88888.00 2007-04-30 01:54:39.500 120 12359.83 108.50 55514.47 88888.00 2007-04-30 01:54:39.625 120 12359.77 108.47 55514.47 88888.00 2007-04-30 01:54:39.750 120 12359.67 108.53 55514.47 88888.00 2007-04-30 01:54:39.875 120 12359.55 108.62 55514.50 88888.00 2007-04-30 01:54:40.000 120 12359.42 108.65 55514.53 88888.00 2007-04-30 01:54:40.125 120 12359.33 108.67 55514.57 88888.00 2007-04-30 01:54:40.250 120 12359.25 108.70 55514.57 88888.00 2007-04-30 01:54:40.375 120 12359.23 108.72 55514.55 88888.00 2007-04-30 01:54:40.500 120 12359.17 108.83 55514.60 88888.00 2007-04-30 01:54:40.625 120 12359.12 108.88 55514.65 88888.00 2007-04-30 01:54:40.750 120 12358.95 108.88 55514.62 88888.00 2007-04-30 01:54:40.875 120 12358.92 108.85 55514.60 88888.00 2007-04-30 01:54:41.000 120 12358.88 108.90 55514.62 88888.00 2007-04-30 01:54:41.125 120 12358.83 108.95 55514.62 88888.00 2007-04-30 01:54:41.250 120 12358.77 108.95 55514.62 88888.00 2007-04-30 01:54:41.375 120 12358.67 108.97 55514.65 88888.00 2007-04-30 01:54:41.500 120 12358.52 109.05 55514.68 88888.00 2007-04-30 01:54:41.625 120 12358.42 109.12 55514.65 88888.00 2007-04-30 01:54:41.750 120 12358.38 109.15 55514.68 88888.00 2007-04-30 01:54:41.875 120 12358.35 109.17 55514.70 88888.00 2007-04-30 01:54:42.000 120 12358.27 109.20 55514.70 88888.00 2007-04-30 01:54:42.125 120 12358.12 109.28 55514.72 88888.00 2007-04-30 01:54:42.250 120 12358.05 109.30 55514.72 88888.00 2007-04-30 01:54:42.375 120 12358.00 109.28 55514.75 88888.00 2007-04-30 01:54:42.500 120 12358.00 109.30 55514.75 88888.00 2007-04-30 01:54:42.625 120 12357.92 109.38 55514.72 88888.00 2007-04-30 01:54:42.750 120 12357.85 109.38 55514.72 88888.00 2007-04-30 01:54:42.875 120 12357.77 109.45 55514.75 88888.00 2007-04-30 01:54:43.000 120 12357.73 109.53 55514.80 88888.00 2007-04-30 01:54:43.125 120 12357.60 109.55 55514.82 88888.00 2007-04-30 01:54:43.250 120 12357.48 109.55 55514.82 88888.00 2007-04-30 01:54:43.375 120 12357.45 109.53 55514.78 88888.00 2007-04-30 01:54:43.500 120 12357.42 109.58 55514.82 88888.00 2007-04-30 01:54:43.625 120 12357.38 109.60 55514.82 88888.00 2007-04-30 01:54:43.750 120 12357.30 109.62 55514.85 88888.00 2007-04-30 01:54:43.875 120 12357.25 109.67 55514.88 88888.00 2007-04-30 01:54:44.000 120 12357.20 109.70 55514.88 88888.00 2007-04-30 01:54:44.125 120 12357.10 109.75 55514.82 88888.00 2007-04-30 01:54:44.250 120 12357.02 109.83 55514.88 88888.00 2007-04-30 01:54:44.375 120 12356.98 109.85 55514.88 88888.00 2007-04-30 01:54:44.500 120 12356.85 109.85 55514.85 88888.00 2007-04-30 01:54:44.625 120 12356.75 109.90 55514.88 88888.00 2007-04-30 01:54:44.750 120 12356.77 109.90 55514.85 88888.00 2007-04-30 01:54:44.875 120 12356.73 110.00 55514.90 88888.00 2007-04-30 01:54:45.000 120 12356.67 110.10 55514.90 88888.00 2007-04-30 01:54:45.125 120 12356.58 110.10 55514.95 88888.00 2007-04-30 01:54:45.250 120 12356.50 110.15 55514.97 88888.00 2007-04-30 01:54:45.375 120 12356.48 110.22 55514.95 88888.00 2007-04-30 01:54:45.500 120 12356.38 110.22 55514.95 88888.00 2007-04-30 01:54:45.625 120 12356.35 110.20 55514.97 88888.00 2007-04-30 01:54:45.750 120 12356.33 110.25 55514.97 88888.00 2007-04-30 01:54:45.875 120 12356.20 110.33 55514.95 88888.00 2007-04-30 01:54:46.000 120 12356.10 110.35 55514.97 88888.00 2007-04-30 01:54:46.125 120 12356.05 110.40 55515.00 88888.00 2007-04-30 01:54:46.250 120 12355.98 110.45 55514.97 88888.00 2007-04-30 01:54:46.375 120 12355.92 110.50 55515.00 88888.00 2007-04-30 01:54:46.500 120 12355.90 110.55 55515.00 88888.00 2007-04-30 01:54:46.625 120 12355.88 110.58 55515.00 88888.00 2007-04-30 01:54:46.750 120 12355.80 110.55 55515.00 88888.00 2007-04-30 01:54:46.875 120 12355.65 110.62 55515.00 88888.00 2007-04-30 01:54:47.000 120 12355.58 110.62 55515.00 88888.00 2007-04-30 01:54:47.125 120 12355.58 110.72 55515.03 88888.00 2007-04-30 01:54:47.250 120 12355.58 110.75 55515.00 88888.00 2007-04-30 01:54:47.375 120 12355.58 110.83 55515.03 88888.00 2007-04-30 01:54:47.500 120 12355.45 110.83 55515.03 88888.00 2007-04-30 01:54:47.625 120 12355.40 110.85 55515.05 88888.00 2007-04-30 01:54:47.750 120 12355.42 111.03 55515.07 88888.00 2007-04-30 01:54:47.875 120 12355.35 111.05 55515.07 88888.00 2007-04-30 01:54:48.000 120 12355.25 111.05 55515.03 88888.00 2007-04-30 01:54:48.125 120 12355.20 111.15 55515.05 88888.00 2007-04-30 01:54:48.250 120 12355.25 111.17 55515.10 88888.00 2007-04-30 01:54:48.375 120 12355.25 111.22 55515.07 88888.00 2007-04-30 01:54:48.500 120 12355.20 111.22 55515.07 88888.00 2007-04-30 01:54:48.625 120 12355.12 111.20 55515.03 88888.00 2007-04-30 01:54:48.750 120 12355.10 111.28 55515.03 88888.00 2007-04-30 01:54:48.875 120 12355.15 111.35 55515.07 88888.00 2007-04-30 01:54:49.000 120 12355.08 111.40 55515.07 88888.00 2007-04-30 01:54:49.125 120 12355.02 111.42 55515.10 88888.00 2007-04-30 01:54:49.250 120 12355.02 111.45 55515.05 88888.00 2007-04-30 01:54:49.375 120 12355.05 111.55 55515.03 88888.00 2007-04-30 01:54:49.500 120 12354.98 111.60 55515.03 88888.00 2007-04-30 01:54:49.625 120 12354.92 111.70 55515.05 88888.00 2007-04-30 01:54:49.750 120 12354.92 111.78 55515.05 88888.00 2007-04-30 01:54:49.875 120 12354.92 111.75 55515.05 88888.00 2007-04-30 01:54:50.000 120 12354.88 111.78 55515.05 88888.00 2007-04-30 01:54:50.125 120 12354.77 111.80 55515.03 88888.00 2007-04-30 01:54:50.250 120 12354.75 111.83 55515.07 88888.00 2007-04-30 01:54:50.375 120 12354.88 111.92 55515.07 88888.00 2007-04-30 01:54:50.500 120 12354.83 112.00 55515.07 88888.00 2007-04-30 01:54:50.625 120 12354.77 112.03 55515.05 88888.00 2007-04-30 01:54:50.750 120 12354.70 112.03 55515.07 88888.00 2007-04-30 01:54:50.875 120 12354.65 112.10 55515.10 88888.00 2007-04-30 01:54:51.000 120 12354.62 112.20 55515.10 88888.00 2007-04-30 01:54:51.125 120 12354.60 112.25 55515.07 88888.00 2007-04-30 01:54:51.250 120 12354.58 112.22 55515.05 88888.00 2007-04-30 01:54:51.375 120 12354.60 112.33 55515.05 88888.00 2007-04-30 01:54:51.500 120 12354.58 112.38 55515.03 88888.00 2007-04-30 01:54:51.625 120 12354.48 112.40 55515.03 88888.00 2007-04-30 01:54:51.750 120 12354.52 112.50 55515.05 88888.00 2007-04-30 01:54:51.875 120 12354.55 112.47 55515.03 88888.00 2007-04-30 01:54:52.000 120 12354.55 112.45 55515.00 88888.00 2007-04-30 01:54:52.125 120 12354.48 112.50 55514.97 88888.00 2007-04-30 01:54:52.250 120 12354.40 112.53 55514.95 88888.00 2007-04-30 01:54:52.375 120 12354.38 112.58 55514.95 88888.00 2007-04-30 01:54:52.500 120 12354.45 112.70 55514.97 88888.00 2007-04-30 01:54:52.625 120 12354.50 112.75 55515.00 88888.00 2007-04-30 01:54:52.750 120 12354.45 112.78 55515.00 88888.00 2007-04-30 01:54:52.875 120 12354.40 112.83 55514.97 88888.00 2007-04-30 01:54:53.000 120 12354.42 112.85 55514.95 88888.00 2007-04-30 01:54:53.125 120 12354.45 112.88 55514.95 88888.00 2007-04-30 01:54:53.250 120 12354.42 112.85 55514.95 88888.00 2007-04-30 01:54:53.375 120 12354.42 112.88 55514.95 88888.00 2007-04-30 01:54:53.500 120 12354.42 112.92 55514.93 88888.00 2007-04-30 01:54:53.625 120 12354.40 113.00 55514.93 88888.00 2007-04-30 01:54:53.750 120 12354.40 113.00 55514.93 88888.00 2007-04-30 01:54:53.875 120 12354.38 113.03 55514.93 88888.00 2007-04-30 01:54:54.000 120 12354.42 113.15 55514.93 88888.00 2007-04-30 01:54:54.125 120 12354.42 113.22 55514.93 88888.00 2007-04-30 01:54:54.250 120 12354.38 113.20 55514.93 88888.00 2007-04-30 01:54:54.375 120 12354.42 113.22 55514.95 88888.00 2007-04-30 01:54:54.500 120 12354.42 113.35 55514.93 88888.00 2007-04-30 01:54:54.625 120 12354.42 113.40 55514.93 88888.00 2007-04-30 01:54:54.750 120 12354.42 113.38 55514.90 88888.00 2007-04-30 01:54:54.875 120 12354.50 113.42 55514.88 88888.00 2007-04-30 01:54:55.000 120 12354.55 113.60 55514.90 88888.00 2007-04-30 01:54:55.125 120 12354.52 113.67 55514.88 88888.00 2007-04-30 01:54:55.250 120 12354.48 113.65 55514.90 88888.00 2007-04-30 01:54:55.375 120 12354.50 113.62 55514.88 88888.00 2007-04-30 01:54:55.500 120 12354.52 113.70 55514.82 88888.00 2007-04-30 01:54:55.625 120 12354.58 113.78 55514.82 88888.00 2007-04-30 01:54:55.750 120 12354.60 113.83 55514.80 88888.00 2007-04-30 01:54:55.875 120 12354.58 113.83 55514.78 88888.00 2007-04-30 01:54:56.000 120 12354.58 113.85 55514.78 88888.00 2007-04-30 01:54:56.125 120 12354.55 113.92 55514.80 88888.00 2007-04-30 01:54:56.250 120 12354.58 113.95 55514.82 88888.00 2007-04-30 01:54:56.375 120 12354.62 113.97 55514.80 88888.00 2007-04-30 01:54:56.500 120 12354.62 114.00 55514.82 88888.00 2007-04-30 01:54:56.625 120 12354.75 114.08 55514.82 88888.00 2007-04-30 01:54:56.750 120 12354.80 114.10 55514.75 88888.00 2007-04-30 01:54:56.875 120 12354.85 114.15 55514.78 88888.00 2007-04-30 01:54:57.000 120 12354.85 114.17 55514.72 88888.00 2007-04-30 01:54:57.125 120 12354.83 114.15 55514.75 88888.00 2007-04-30 01:54:57.250 120 12354.75 114.17 55514.70 88888.00 2007-04-30 01:54:57.375 120 12354.88 114.20 55514.72 88888.00 2007-04-30 01:54:57.500 120 12354.90 114.20 55514.68 88888.00 2007-04-30 01:54:57.625 120 12354.90 114.22 55514.72 88888.00 2007-04-30 01:54:57.750 120 12354.95 114.30 55514.70 88888.00 2007-04-30 01:54:57.875 120 12355.00 114.40 55514.72 88888.00 2007-04-30 01:54:58.000 120 12355.02 114.40 55514.70 88888.00 2007-04-30 01:54:58.125 120 12355.05 114.40 55514.65 88888.00 2007-04-30 01:54:58.250 120 12355.08 114.45 55514.65 88888.00 2007-04-30 01:54:58.375 120 12355.10 114.45 55514.62 88888.00 2007-04-30 01:54:58.500 120 12355.12 114.45 55514.68 88888.00 2007-04-30 01:54:58.625 120 12355.17 114.53 55514.65 88888.00 2007-04-30 01:54:58.750 120 12355.25 114.58 55514.62 88888.00 2007-04-30 01:54:58.875 120 12355.30 114.62 55514.65 88888.00 2007-04-30 01:54:59.000 120 12355.38 114.62 55514.62 88888.00 2007-04-30 01:54:59.125 120 12355.45 114.65 55514.60 88888.00 2007-04-30 01:54:59.250 120 12355.45 114.67 55514.55 88888.00 2007-04-30 01:54:59.375 120 12355.55 114.78 55514.55 88888.00 2007-04-30 01:54:59.500 120 12355.60 114.75 55514.50 88888.00 2007-04-30 01:54:59.625 120 12355.65 114.83 55514.47 88888.00 2007-04-30 01:54:59.750 120 12355.70 114.83 55514.47 88888.00 2007-04-30 01:54:59.875 120 12355.75 114.85 55514.47 88888.00 2007-04-30 01:55:00.000 120 12355.85 114.90 55514.45 88888.00 2007-04-30 01:55:00.125 120 12355.90 114.90 55514.45 88888.00 2007-04-30 01:55:00.250 120 12355.90 114.97 55514.45 88888.00 2007-04-30 01:55:00.375 120 12355.95 115.00 55514.43 88888.00 2007-04-30 01:55:00.500 120 12356.00 115.03 55514.45 88888.00 2007-04-30 01:55:00.625 120 12356.05 115.08 55514.45 88888.00 2007-04-30 01:55:00.750 120 12356.15 115.15 55514.43 88888.00 2007-04-30 01:55:00.875 120 12356.20 115.17 55514.43 88888.00 2007-04-30 01:55:01.000 120 12356.27 115.17 55514.40 88888.00 2007-04-30 01:55:01.125 120 12356.40 115.28 55514.40 88888.00 2007-04-30 01:55:01.250 120 12356.48 115.30 55514.35 88888.00 2007-04-30 01:55:01.375 120 12356.55 115.35 55514.35 88888.00 2007-04-30 01:55:01.500 120 12356.58 115.38 55514.32 88888.00 2007-04-30 01:55:01.625 120 12356.65 115.42 55514.32 88888.00 2007-04-30 01:55:01.750 120 12356.67 115.42 55514.30 88888.00 2007-04-30 01:55:01.875 120 12356.77 115.45 55514.25 88888.00 2007-04-30 01:55:02.000 120 12356.85 115.45 55514.22 88888.00 2007-04-30 01:55:02.125 120 12356.90 115.47 55514.25 88888.00 2007-04-30 01:55:02.250 120 12356.90 115.47 55514.22 88888.00 2007-04-30 01:55:02.375 120 12356.95 115.50 55514.20 88888.00 2007-04-30 01:55:02.500 120 12357.02 115.55 55514.22 88888.00 2007-04-30 01:55:02.625 120 12357.10 115.58 55514.20 88888.00 2007-04-30 01:55:02.750 120 12357.12 115.55 55514.18 88888.00 2007-04-30 01:55:02.875 120 12357.15 115.60 55514.18 88888.00 2007-04-30 01:55:03.000 120 12357.23 115.67 55514.15 88888.00 2007-04-30 01:55:03.125 120 12357.38 115.78 55514.18 88888.00 2007-04-30 01:55:03.250 120 12357.42 115.80 55514.15 88888.00 2007-04-30 01:55:03.375 120 12357.48 115.85 55514.10 88888.00 2007-04-30 01:55:03.500 120 12357.45 115.88 55514.10 88888.00 2007-04-30 01:55:03.625 120 12357.50 115.92 55514.07 88888.00 2007-04-30 01:55:03.750 120 12357.52 115.97 55514.07 88888.00 2007-04-30 01:55:03.875 120 12357.62 115.97 55514.05 88888.00 2007-04-30 01:55:04.000 120 12357.77 115.92 55514.03 88888.00 2007-04-30 01:55:04.125 120 12357.77 115.95 55514.05 88888.00 2007-04-30 01:55:04.250 120 12357.80 116.00 55514.00 88888.00 2007-04-30 01:55:04.375 120 12357.90 116.00 55514.00 88888.00 2007-04-30 01:55:04.500 120 12358.02 115.97 55514.00 88888.00 2007-04-30 01:55:04.625 120 12358.08 116.00 55513.97 88888.00 2007-04-30 01:55:04.750 120 12358.15 116.05 55514.00 88888.00 2007-04-30 01:55:04.875 120 12358.25 116.10 55514.00 88888.00 2007-04-30 01:55:05.000 120 12358.30 116.10 55513.97 88888.00 2007-04-30 01:55:05.125 120 12358.30 116.08 55514.00 88888.00 2007-04-30 01:55:05.250 120 12358.38 116.08 55514.00 88888.00 2007-04-30 01:55:05.375 120 12358.42 116.10 55513.97 88888.00 2007-04-30 01:55:05.500 120 12358.42 116.12 55513.95 88888.00 2007-04-30 01:55:05.625 120 12358.48 116.12 55513.97 88888.00 2007-04-30 01:55:05.750 120 12358.65 116.15 55513.97 88888.00 2007-04-30 01:55:05.875 120 12358.75 116.20 55513.95 88888.00 2007-04-30 01:55:06.000 120 12358.73 116.17 55513.93 88888.00 2007-04-30 01:55:06.125 120 12358.73 116.22 55513.95 88888.00 2007-04-30 01:55:06.250 120 12358.73 116.17 55513.90 88888.00 2007-04-30 01:55:06.375 120 12358.75 116.20 55513.90 88888.00 2007-04-30 01:55:06.500 120 12358.80 116.17 55513.88 88888.00 2007-04-30 01:55:06.625 120 12358.90 116.17 55513.90 88888.00 2007-04-30 01:55:06.750 120 12358.98 116.15 55513.90 88888.00 2007-04-30 01:55:06.875 120 12359.02 116.20 55513.93 88888.00 2007-04-30 01:55:07.000 120 12359.05 116.17 55513.90 88888.00 2007-04-30 01:55:07.125 120 12359.05 116.12 55513.88 88888.00 2007-04-30 01:55:07.250 120 12359.08 116.12 55513.88 88888.00 2007-04-30 01:55:07.375 120 12359.10 116.15 55513.88 88888.00 2007-04-30 01:55:07.500 120 12359.10 116.15 55513.85 88888.00 2007-04-30 01:55:07.625 120 12359.15 116.10 55513.85 88888.00 2007-04-30 01:55:07.750 120 12359.20 116.08 55513.85 88888.00 2007-04-30 01:55:07.875 120 12359.30 116.12 55513.82 88888.00 2007-04-30 01:55:08.000 120 12359.40 116.22 55513.82 88888.00 2007-04-30 01:55:08.125 120 12359.42 116.15 55513.82 88888.00 2007-04-30 01:55:08.250 120 12359.45 116.15 55513.82 88888.00 2007-04-30 01:55:08.375 120 12359.45 116.12 55513.80 88888.00 2007-04-30 01:55:08.500 120 12359.48 116.08 55513.80 88888.00 2007-04-30 01:55:08.625 120 12359.55 116.10 55513.80 88888.00 2007-04-30 01:55:08.750 120 12359.65 116.15 55513.82 88888.00 2007-04-30 01:55:08.875 120 12359.67 116.12 55513.82 88888.00 2007-04-30 01:55:09.000 120 12359.67 116.10 55513.80 88888.00 2007-04-30 01:55:09.125 120 12359.77 116.10 55513.80 88888.00 2007-04-30 01:55:09.250 120 12359.85 116.10 55513.80 88888.00 2007-04-30 01:55:09.375 120 12359.88 116.10 55513.82 88888.00 2007-04-30 01:55:09.500 120 12359.80 116.08 55513.82 88888.00 2007-04-30 01:55:09.625 120 12359.75 116.03 55513.80 88888.00 2007-04-30 01:55:09.750 120 12359.77 116.05 55513.80 88888.00 2007-04-30 01:55:09.875 120 12359.85 116.03 55513.82 88888.00 2007-04-30 01:55:10.000 120 12359.88 116.03 55513.82 88888.00 2007-04-30 01:55:10.125 120 12359.85 116.03 55513.78 88888.00 2007-04-30 01:55:10.250 120 12359.85 116.05 55513.82 88888.00 2007-04-30 01:55:10.375 120 12359.88 116.10 55513.82 88888.00 2007-04-30 01:55:10.500 120 12359.88 116.08 55513.82 88888.00 2007-04-30 01:55:10.625 120 12360.00 116.08 55513.82 88888.00 2007-04-30 01:55:10.750 120 12360.08 116.00 55513.80 88888.00 2007-04-30 01:55:10.875 120 12360.02 115.97 55513.80 88888.00 2007-04-30 01:55:11.000 120 12359.95 115.95 55513.78 88888.00 2007-04-30 01:55:11.125 120 12359.90 115.95 55513.80 88888.00 2007-04-30 01:55:11.250 120 12359.85 115.90 55513.82 88888.00 2007-04-30 01:55:11.375 120 12359.98 115.92 55513.80 88888.00 2007-04-30 01:55:11.500 120 12360.00 115.97 55513.82 88888.00 2007-04-30 01:55:11.625 120 12360.02 115.95 55513.82 88888.00 2007-04-30 01:55:11.750 120 12360.05 115.95 55513.82 88888.00 2007-04-30 01:55:11.875 120 12360.10 115.95 55513.82 88888.00 2007-04-30 01:55:12.000 120 12360.15 116.03 55513.85 88888.00 2007-04-30 01:55:12.125 120 12360.17 116.03 55513.88 88888.00 2007-04-30 01:55:12.250 120 12360.10 115.92 55513.88 88888.00 2007-04-30 01:55:12.375 120 12360.12 115.97 55513.85 88888.00 2007-04-30 01:55:12.500 120 12360.23 116.03 55513.85 88888.00 2007-04-30 01:55:12.625 120 12360.27 116.08 55513.93 88888.00 2007-04-30 01:55:12.750 120 12360.30 116.05 55513.90 88888.00 2007-04-30 01:55:12.875 120 12360.27 116.08 55513.88 88888.00 2007-04-30 01:55:13.000 120 12360.25 116.03 55513.85 88888.00 2007-04-30 01:55:13.125 120 12360.23 116.03 55513.85 88888.00 2007-04-30 01:55:13.250 120 12360.27 116.03 55513.88 88888.00 2007-04-30 01:55:13.375 120 12360.30 116.00 55513.90 88888.00 2007-04-30 01:55:13.500 120 12360.30 115.97 55513.90 88888.00 2007-04-30 01:55:13.625 120 12360.30 115.97 55513.93 88888.00 2007-04-30 01:55:13.750 120 12360.27 116.00 55513.93 88888.00 2007-04-30 01:55:13.875 120 12360.25 115.97 55513.95 88888.00 2007-04-30 01:55:14.000 120 12360.27 115.90 55513.93 88888.00 2007-04-30 01:55:14.125 120 12360.25 115.88 55513.95 88888.00 2007-04-30 01:55:14.250 120 12360.23 115.90 55513.95 88888.00 2007-04-30 01:55:14.375 120 12360.33 115.90 55513.95 88888.00 2007-04-30 01:55:14.500 120 12360.38 115.90 55513.97 88888.00 2007-04-30 01:55:14.625 120 12360.42 115.92 55514.00 88888.00 2007-04-30 01:55:14.750 120 12360.45 115.95 55514.00 88888.00 2007-04-30 01:55:14.875 120 12360.38 115.92 55513.97 88888.00 2007-04-30 01:55:15.000 120 12360.35 115.90 55513.97 88888.00 2007-04-30 01:55:15.125 120 12360.35 115.88 55514.00 88888.00 2007-04-30 01:55:15.250 120 12360.30 115.88 55514.00 88888.00 2007-04-30 01:55:15.375 120 12360.27 115.85 55514.00 88888.00 2007-04-30 01:55:15.500 120 12360.25 115.85 55514.05 88888.00 2007-04-30 01:55:15.625 120 12360.27 115.92 55514.05 88888.00 2007-04-30 01:55:15.750 120 12360.27 115.90 55514.05 88888.00 2007-04-30 01:55:15.875 120 12360.27 115.92 55514.05 88888.00 2007-04-30 01:55:16.000 120 12360.30 115.97 55514.07 88888.00 2007-04-30 01:55:16.125 120 12360.38 115.92 55514.07 88888.00 2007-04-30 01:55:16.250 120 12360.38 115.97 55514.10 88888.00 2007-04-30 01:55:16.375 120 12360.33 115.97 55514.10 88888.00 2007-04-30 01:55:16.500 120 12360.30 115.97 55514.15 88888.00 2007-04-30 01:55:16.625 120 12360.33 116.05 55514.18 88888.00 2007-04-30 01:55:16.750 120 12360.33 116.05 55514.20 88888.00 2007-04-30 01:55:16.875 120 12360.23 116.00 55514.18 88888.00 2007-04-30 01:55:17.000 120 12360.23 116.05 55514.18 88888.00 2007-04-30 01:55:17.125 120 12360.25 116.08 55514.18 88888.00 2007-04-30 01:55:17.250 120 12360.20 116.05 55514.22 88888.00 2007-04-30 01:55:17.375 120 12360.17 116.05 55514.22 88888.00 2007-04-30 01:55:17.500 120 12360.10 116.03 55514.18 88888.00 2007-04-30 01:55:17.625 120 12360.08 116.00 55514.20 88888.00 2007-04-30 01:55:17.750 120 12360.08 116.00 55514.22 88888.00 2007-04-30 01:55:17.875 120 12360.08 116.08 55514.25 88888.00 2007-04-30 01:55:18.000 120 12360.08 116.08 55514.25 88888.00 2007-04-30 01:55:18.125 120 12360.08 116.10 55514.28 88888.00 2007-04-30 01:55:18.250 120 12360.02 116.05 55514.30 88888.00 2007-04-30 01:55:18.375 120 12359.95 116.05 55514.30 88888.00 2007-04-30 01:55:18.500 120 12359.85 116.08 55514.28 88888.00 2007-04-30 01:55:18.625 120 12359.80 116.10 55514.30 88888.00 2007-04-30 01:55:18.750 120 12359.80 116.12 55514.35 88888.00 2007-04-30 01:55:18.875 120 12359.83 116.15 55514.35 88888.00 2007-04-30 01:55:19.000 120 12359.75 116.12 55514.35 88888.00 2007-04-30 01:55:19.125 120 12359.70 116.12 55514.35 88888.00 2007-04-30 01:55:19.250 120 12359.62 116.17 55514.38 88888.00 2007-04-30 01:55:19.375 120 12359.62 116.22 55514.40 88888.00 2007-04-30 01:55:19.500 120 12359.60 116.28 55514.47 88888.00 2007-04-30 01:55:19.625 120 12359.65 116.28 55514.47 88888.00 2007-04-30 01:55:19.750 120 12359.60 116.30 55514.45 88888.00 2007-04-30 01:55:19.875 120 12359.52 116.30 55514.47 88888.00 2007-04-30 01:55:20.000 120 12359.42 116.25 55514.47 88888.00 2007-04-30 01:55:20.125 120 12359.42 116.28 55514.50 88888.00 2007-04-30 01:55:20.250 120 12359.35 116.38 55514.50 88888.00 2007-04-30 01:55:20.375 120 12359.33 116.42 55514.50 88888.00 2007-04-30 01:55:20.500 120 12359.30 116.45 55514.53 88888.00 2007-04-30 01:55:20.625 120 12359.25 116.42 55514.53 88888.00 2007-04-30 01:55:20.750 120 12359.23 116.42 55514.55 88888.00 2007-04-30 01:55:20.875 120 12359.17 116.42 55514.55 88888.00 2007-04-30 01:55:21.000 120 12359.25 116.47 55514.57 88888.00 2007-04-30 01:55:21.125 120 12359.17 116.50 55514.60 88888.00 2007-04-30 01:55:21.250 120 12359.15 116.53 55514.62 88888.00 2007-04-30 01:55:21.375 120 12359.12 116.50 55514.62 88888.00 2007-04-30 01:55:21.500 120 12359.08 116.47 55514.62 88888.00 2007-04-30 01:55:21.625 120 12359.10 116.50 55514.68 88888.00 2007-04-30 01:55:21.750 120 12359.08 116.53 55514.68 88888.00 2007-04-30 01:55:21.875 120 12358.98 116.47 55514.65 88888.00 2007-04-30 01:55:22.000 120 12358.92 116.47 55514.68 88888.00 2007-04-30 01:55:22.125 120 12358.85 116.47 55514.70 88888.00 2007-04-30 01:55:22.250 120 12358.77 116.45 55514.70 88888.00 2007-04-30 01:55:22.375 120 12358.83 116.47 55514.70 88888.00 2007-04-30 01:55:22.500 120 12358.83 116.58 55514.72 88888.00 2007-04-30 01:55:22.625 120 12358.80 116.62 55514.75 88888.00 2007-04-30 01:55:22.750 120 12358.83 116.65 55514.75 88888.00 2007-04-30 01:55:22.875 120 12358.83 116.65 55514.80 88888.00 2007-04-30 01:55:23.000 120 12358.85 116.65 55514.75 88888.00 2007-04-30 01:55:23.125 120 12358.90 116.72 55514.78 88888.00 2007-04-30 01:55:23.250 120 12358.85 116.78 55514.82 88888.00 2007-04-30 01:55:23.375 120 12358.85 116.80 55514.80 88888.00 2007-04-30 01:55:23.500 120 12358.77 116.85 55514.85 88888.00 2007-04-30 01:55:23.625 120 12358.83 116.85 55514.82 88888.00 2007-04-30 01:55:23.750 120 12358.90 116.85 55514.85 88888.00 2007-04-30 01:55:23.875 120 12358.83 116.83 55514.85 88888.00 2007-04-30 01:55:24.000 120 12358.83 116.85 55514.85 88888.00 2007-04-30 01:55:24.125 120 12358.80 116.90 55514.88 88888.00 2007-04-30 01:55:24.250 120 12358.77 116.97 55514.93 88888.00 2007-04-30 01:55:24.375 120 12358.80 116.95 55514.90 88888.00 2007-04-30 01:55:24.500 120 12358.75 116.92 55514.88 88888.00 2007-04-30 01:55:24.625 120 12358.73 116.97 55514.88 88888.00 2007-04-30 01:55:24.750 120 12358.70 117.03 55514.88 88888.00 2007-04-30 01:55:24.875 120 12358.73 117.10 55514.88 88888.00 2007-04-30 01:55:25.000 120 12358.77 117.08 55514.90 88888.00 2007-04-30 01:55:25.125 120 12358.75 117.08 55514.93 88888.00 2007-04-30 01:55:25.250 120 12358.70 117.15 55514.97 88888.00 2007-04-30 01:55:25.375 120 12358.73 117.22 55514.97 88888.00 2007-04-30 01:55:25.500 120 12358.77 117.30 55515.00 88888.00 2007-04-30 01:55:25.625 120 12358.73 117.35 55515.00 88888.00 2007-04-30 01:55:25.750 120 12358.67 117.33 55514.97 88888.00 2007-04-30 01:55:25.875 120 12358.67 117.30 55514.97 88888.00 2007-04-30 01:55:26.000 120 12358.70 117.35 55514.97 88888.00 2007-04-30 01:55:26.125 120 12358.67 117.42 55515.00 88888.00 2007-04-30 01:55:26.250 120 12358.65 117.42 55515.03 88888.00 2007-04-30 01:55:26.375 120 12358.73 117.45 55515.03 88888.00 2007-04-30 01:55:26.500 120 12358.77 117.47 55515.03 88888.00 2007-04-30 01:55:26.625 120 12358.75 117.50 55515.05 88888.00 2007-04-30 01:55:26.750 120 12358.77 117.55 55515.05 88888.00 2007-04-30 01:55:26.875 120 12358.70 117.58 55515.05 88888.00 2007-04-30 01:55:27.000 120 12358.70 117.60 55515.03 88888.00 2007-04-30 01:55:27.125 120 12358.73 117.60 55515.03 88888.00 2007-04-30 01:55:27.250 120 12358.77 117.65 55515.07 88888.00 2007-04-30 01:55:27.375 120 12358.80 117.67 55515.10 88888.00 2007-04-30 01:55:27.500 120 12358.88 117.72 55515.10 88888.00 2007-04-30 01:55:27.625 120 12359.00 117.80 55515.15 88888.00 2007-04-30 01:55:27.750 120 12359.00 117.85 55515.12 88888.00 2007-04-30 01:55:27.875 120 12358.88 117.83 55515.10 88888.00 2007-04-30 01:55:28.000 120 12358.88 117.85 55515.12 88888.00 2007-04-30 01:55:28.125 120 12358.95 117.88 55515.12 88888.00 2007-04-30 01:55:28.250 120 12359.00 117.90 55515.10 88888.00 2007-04-30 01:55:28.375 120 12359.08 117.90 55515.07 88888.00 2007-04-30 01:55:28.500 120 12359.08 117.95 55515.07 88888.00 2007-04-30 01:55:28.625 120 12359.02 117.90 55515.07 88888.00 2007-04-30 01:55:28.750 120 12359.08 117.95 55515.10 88888.00 2007-04-30 01:55:28.875 120 12359.08 118.00 55515.07 88888.00 2007-04-30 01:55:29.000 120 12359.15 118.10 55515.12 88888.00 2007-04-30 01:55:29.125 120 12359.20 118.17 55515.18 88888.00 2007-04-30 01:55:29.250 120 12359.20 118.20 55515.15 88888.00 2007-04-30 01:55:29.375 120 12359.20 118.20 55515.15 88888.00 2007-04-30 01:55:29.500 120 12359.20 118.20 55515.15 88888.00 2007-04-30 01:55:29.625 120 12359.23 118.28 55515.18 88888.00 2007-04-30 01:55:29.750 120 12359.27 118.35 55515.18 88888.00 2007-04-30 01:55:29.875 120 12359.30 118.33 55515.18 88888.00 2007-04-30 01:55:30.000 120 12359.38 118.35 55515.18 88888.00 2007-04-30 01:55:30.125 120 12359.48 118.47 55515.25 88888.00 2007-04-30 01:55:30.250 120 12359.45 118.40 55515.22 88888.00 2007-04-30 01:55:30.375 120 12359.50 118.40 55515.25 88888.00 2007-04-30 01:55:30.500 120 12359.48 118.42 55515.22 88888.00 2007-04-30 01:55:30.625 120 12359.48 118.42 55515.22 88888.00 2007-04-30 01:55:30.750 120 12359.48 118.42 55515.20 88888.00 2007-04-30 01:55:30.875 120 12359.58 118.45 55515.22 88888.00 2007-04-30 01:55:31.000 120 12359.62 118.50 55515.22 88888.00 2007-04-30 01:55:31.125 120 12359.52 118.50 55515.25 88888.00 2007-04-30 01:55:31.250 120 12359.55 118.50 55515.25 88888.00 2007-04-30 01:55:31.375 120 12359.65 118.53 55515.28 88888.00 2007-04-30 01:55:31.500 120 12359.70 118.53 55515.25 88888.00 2007-04-30 01:55:31.625 120 12359.73 118.60 55515.25 88888.00 2007-04-30 01:55:31.750 120 12359.75 118.65 55515.30 88888.00 2007-04-30 01:55:31.875 120 12359.77 118.62 55515.28 88888.00 2007-04-30 01:55:32.000 120 12359.73 118.62 55515.25 88888.00 2007-04-30 01:55:32.125 120 12359.77 118.65 55515.30 88888.00 2007-04-30 01:55:32.250 120 12359.75 118.60 55515.30 88888.00 2007-04-30 01:55:32.375 120 12359.75 118.65 55515.32 88888.00 2007-04-30 01:55:32.500 120 12359.75 118.70 55515.32 88888.00 2007-04-30 01:55:32.625 120 12359.80 118.75 55515.32 88888.00 2007-04-30 01:55:32.750 120 12359.80 118.72 55515.32 88888.00 2007-04-30 01:55:32.875 120 12359.88 118.75 55515.35 88888.00 2007-04-30 01:55:33.000 120 12360.00 118.85 55515.38 88888.00 2007-04-30 01:55:33.125 120 12360.02 118.88 55515.40 88888.00 2007-04-30 01:55:33.250 120 12359.98 118.90 55515.38 88888.00 2007-04-30 01:55:33.375 120 12360.00 118.90 55515.38 88888.00 2007-04-30 01:55:33.500 120 12360.00 118.88 55515.38 88888.00 2007-04-30 01:55:33.625 120 12360.05 118.90 55515.40 88888.00 2007-04-30 01:55:33.750 120 12360.08 118.90 55515.40 88888.00 2007-04-30 01:55:33.875 120 12360.12 118.92 55515.40 88888.00 2007-04-30 01:55:34.000 120 12360.12 118.95 55515.40 88888.00 2007-04-30 01:55:34.125 120 12360.15 118.97 55515.43 88888.00 2007-04-30 01:55:34.250 120 12360.15 118.97 55515.45 88888.00 2007-04-30 01:55:34.375 120 12360.23 118.97 55515.45 88888.00 2007-04-30 01:55:34.500 120 12360.33 119.12 55515.47 88888.00 2007-04-30 01:55:34.625 120 12360.30 119.12 55515.47 88888.00 2007-04-30 01:55:34.750 120 12360.27 119.10 55515.53 88888.00 2007-04-30 01:55:34.875 120 12360.33 119.10 55515.53 88888.00 2007-04-30 01:55:35.000 120 12360.30 119.12 55515.53 88888.00 2007-04-30 01:55:35.125 120 12360.25 119.12 55515.53 88888.00 2007-04-30 01:55:35.250 120 12360.23 119.10 55515.55 88888.00 2007-04-30 01:55:35.375 120 12360.33 119.15 55515.57 88888.00 2007-04-30 01:55:35.500 120 12360.33 119.17 55515.55 88888.00 2007-04-30 01:55:35.625 120 12360.30 119.17 55515.55 88888.00 2007-04-30 01:55:35.750 120 12360.33 119.15 55515.60 88888.00 2007-04-30 01:55:35.875 120 12360.35 119.17 55515.62 88888.00 2007-04-30 01:55:36.000 120 12360.38 119.20 55515.62 88888.00 2007-04-30 01:55:36.125 120 12360.35 119.22 55515.62 88888.00 2007-04-30 01:55:36.250 120 12360.38 119.28 55515.70 88888.00 2007-04-30 01:55:36.375 120 12360.40 119.30 55515.70 88888.00 2007-04-30 01:55:36.500 120 12360.33 119.30 55515.70 88888.00 2007-04-30 01:55:36.625 120 12360.33 119.38 55515.72 88888.00 2007-04-30 01:55:36.750 120 12360.30 119.38 55515.72 88888.00 2007-04-30 01:55:36.875 120 12360.23 119.35 55515.72 88888.00 2007-04-30 01:55:37.000 120 12360.17 119.35 55515.70 88888.00 2007-04-30 01:55:37.125 120 12360.15 119.40 55515.72 88888.00 2007-04-30 01:55:37.250 120 12360.10 119.42 55515.78 88888.00 2007-04-30 01:55:37.375 120 12360.10 119.47 55515.80 88888.00 2007-04-30 01:55:37.500 120 12360.12 119.55 55515.82 88888.00 2007-04-30 01:55:37.625 120 12360.10 119.60 55515.82 88888.00 2007-04-30 01:55:37.750 120 12360.08 119.60 55515.82 88888.00 2007-04-30 01:55:37.875 120 12360.10 119.67 55515.85 88888.00 2007-04-30 01:55:38.000 120 12360.12 119.67 55515.88 88888.00 2007-04-30 01:55:38.125 120 12360.12 119.72 55515.90 88888.00 2007-04-30 01:55:38.250 120 12360.08 119.78 55515.95 88888.00 2007-04-30 01:55:38.375 120 12359.98 119.80 55515.95 88888.00 2007-04-30 01:55:38.500 120 12359.98 119.85 55516.00 88888.00 2007-04-30 01:55:38.625 120 12360.05 119.88 55516.00 88888.00 2007-04-30 01:55:38.750 120 12360.02 119.92 55516.03 88888.00 2007-04-30 01:55:38.875 120 12360.00 120.00 55516.05 88888.00 2007-04-30 01:55:39.000 120 12359.98 120.03 55516.05 88888.00 2007-04-30 01:55:39.125 120 12359.98 120.00 55516.05 88888.00 2007-04-30 01:55:39.250 120 12359.88 120.05 55516.07 88888.00 2007-04-30 01:55:39.375 120 12359.88 120.12 55516.12 88888.00 2007-04-30 01:55:39.500 120 12359.90 120.15 55516.12 88888.00 2007-04-30 01:55:39.625 120 12359.85 120.12 55516.15 88888.00 2007-04-30 01:55:39.750 120 12359.83 120.17 55516.15 88888.00 2007-04-30 01:55:39.875 120 12359.83 120.20 55516.20 88888.00 2007-04-30 01:55:40.000 120 12359.88 120.28 55516.22 88888.00 2007-04-30 01:55:40.125 120 12359.88 120.35 55516.22 88888.00 2007-04-30 01:55:40.250 120 12359.83 120.38 55516.25 88888.00 2007-04-30 01:55:40.375 120 12359.73 120.35 55516.28 88888.00 2007-04-30 01:55:40.500 120 12359.77 120.40 55516.28 88888.00 2007-04-30 01:55:40.625 120 12359.88 120.55 55516.32 88888.00 2007-04-30 01:55:40.750 120 12359.77 120.62 55516.32 88888.00 2007-04-30 01:55:40.875 120 12359.70 120.60 55516.38 88888.00 2007-04-30 01:55:41.000 120 12359.65 120.67 55516.38 88888.00 2007-04-30 01:55:41.125 120 12359.65 120.78 55516.43 88888.00 2007-04-30 01:55:41.250 120 12359.60 120.83 55516.47 88888.00 2007-04-30 01:55:41.375 120 12359.62 120.90 55516.47 88888.00 2007-04-30 01:55:41.500 120 12359.60 120.97 55516.47 88888.00 2007-04-30 01:55:41.625 120 12359.65 121.00 55516.53 88888.00 2007-04-30 01:55:41.750 120 12359.62 121.12 55516.55 88888.00 2007-04-30 01:55:41.875 120 12359.58 121.17 55516.55 88888.00 2007-04-30 01:55:42.000 120 12359.55 121.28 55516.55 88888.00 2007-04-30 01:55:42.125 120 12359.58 121.38 55516.60 88888.00 2007-04-30 01:55:42.250 120 12359.50 121.38 55516.62 88888.00 2007-04-30 01:55:42.375 120 12359.55 121.42 55516.65 88888.00 2007-04-30 01:55:42.500 120 12359.45 121.45 55516.68 88888.00 2007-04-30 01:55:42.625 120 12359.40 121.53 55516.68 88888.00 2007-04-30 01:55:42.750 120 12359.38 121.60 55516.72 88888.00 2007-04-30 01:55:42.875 120 12359.42 121.72 55516.80 88888.00 2007-04-30 01:55:43.000 120 12359.38 121.78 55516.85 88888.00 2007-04-30 01:55:43.125 120 12359.27 121.83 55516.85 88888.00 2007-04-30 01:55:43.250 120 12359.23 121.97 55516.85 88888.00 2007-04-30 01:55:43.375 120 12359.17 122.03 55516.90 88888.00 2007-04-30 01:55:43.500 120 12359.08 122.08 55516.93 88888.00 2007-04-30 01:55:43.625 120 12359.05 122.17 55516.95 88888.00 2007-04-30 01:55:43.750 120 12359.05 122.28 55516.97 88888.00 2007-04-30 01:55:43.875 120 12358.98 122.33 55516.95 88888.00 2007-04-30 01:55:44.000 120 12358.88 122.40 55517.00 88888.00 2007-04-30 01:55:44.125 120 12358.80 122.45 55517.03 88888.00 2007-04-30 01:55:44.250 120 12358.75 122.50 55517.10 88888.00 2007-04-30 01:55:44.375 120 12358.75 122.60 55517.10 88888.00 2007-04-30 01:55:44.500 120 12358.75 122.67 55517.10 88888.00 2007-04-30 01:55:44.625 120 12358.67 122.72 55517.12 88888.00 2007-04-30 01:55:44.750 120 12358.60 122.83 55517.20 88888.00 2007-04-30 01:55:44.875 120 12358.60 122.95 55517.22 88888.00 2007-04-30 01:55:45.000 120 12358.58 123.03 55517.25 88888.00 2007-04-30 01:55:45.125 120 12358.58 123.12 55517.30 88888.00 2007-04-30 01:55:45.250 120 12358.58 123.20 55517.38 88888.00 2007-04-30 01:55:45.375 120 12358.60 123.25 55517.38 88888.00 2007-04-30 01:55:45.500 120 12358.48 123.22 55517.38 88888.00 2007-04-30 01:55:45.625 120 12358.38 123.25 55517.43 88888.00 2007-04-30 01:55:45.750 120 12358.38 123.35 55517.45 88888.00 2007-04-30 01:55:45.875 120 12358.35 123.38 55517.47 88888.00 2007-04-30 01:55:46.000 120 12358.30 123.45 55517.47 88888.00 2007-04-30 01:55:46.125 120 12358.30 123.60 55517.53 88888.00 2007-04-30 01:55:46.250 120 12358.25 123.67 55517.55 88888.00 2007-04-30 01:55:46.375 120 12358.17 123.70 55517.53 88888.00 2007-04-30 01:55:46.500 120 12358.08 123.78 55517.57 88888.00 2007-04-30 01:55:46.625 120 12358.00 123.90 55517.65 88888.00 2007-04-30 01:55:46.750 120 12357.95 124.03 55517.70 88888.00 2007-04-30 01:55:46.875 120 12357.90 124.10 55517.72 88888.00 2007-04-30 01:55:47.000 120 12357.88 124.17 55517.75 88888.00 2007-04-30 01:55:47.125 120 12357.83 124.33 55517.80 88888.00 2007-04-30 01:55:47.250 120 12357.67 124.40 55517.82 88888.00 2007-04-30 01:55:47.375 120 12357.60 124.45 55517.85 88888.00 2007-04-30 01:55:47.500 120 12357.50 124.55 55517.90 88888.00 2007-04-30 01:55:47.625 120 12357.50 124.70 55517.93 88888.00 2007-04-30 01:55:47.750 120 12357.42 124.83 55517.95 88888.00 2007-04-30 01:55:47.875 120 12357.40 124.92 55518.00 88888.00 2007-04-30 01:55:48.000 120 12357.30 124.95 55518.00 88888.00 2007-04-30 01:55:48.125 120 12357.23 125.05 55518.05 88888.00 2007-04-30 01:55:48.250 120 12357.23 125.12 55518.07 88888.00 2007-04-30 01:55:48.375 120 12357.20 125.12 55518.10 88888.00 2007-04-30 01:55:48.500 120 12357.10 125.20 55518.15 88888.00 2007-04-30 01:55:48.625 120 12357.05 125.33 55518.15 88888.00 2007-04-30 01:55:48.750 120 12357.00 125.42 55518.22 88888.00 2007-04-30 01:55:48.875 120 12356.98 125.50 55518.22 88888.00 2007-04-30 01:55:49.000 120 12356.95 125.58 55518.25 88888.00 2007-04-30 01:55:49.125 120 12356.83 125.58 55518.25 88888.00 2007-04-30 01:55:49.250 120 12356.75 125.62 55518.30 88888.00 2007-04-30 01:55:49.375 120 12356.80 125.75 55518.35 88888.00 2007-04-30 01:55:49.500 120 12356.70 125.83 55518.43 88888.00 2007-04-30 01:55:49.625 120 12356.58 125.85 55518.43 88888.00 2007-04-30 01:55:49.750 120 12356.52 125.92 55518.45 88888.00 2007-04-30 01:55:49.875 120 12356.58 126.00 55518.50 88888.00 2007-04-30 01:55:50.000 120 12356.52 126.12 55518.55 88888.00 2007-04-30 01:55:50.125 120 12356.42 126.20 55518.57 88888.00 2007-04-30 01:55:50.250 120 12356.23 126.25 55518.60 88888.00 2007-04-30 01:55:50.375 120 12356.20 126.28 55518.62 88888.00 2007-04-30 01:55:50.500 120 12356.23 126.42 55518.70 88888.00 2007-04-30 01:55:50.625 120 12356.17 126.50 55518.70 88888.00 2007-04-30 01:55:50.750 120 12356.12 126.53 55518.70 88888.00 2007-04-30 01:55:50.875 120 12356.00 126.60 55518.72 88888.00 2007-04-30 01:55:51.000 120 12355.98 126.78 55518.80 88888.00 2007-04-30 01:55:51.125 120 12356.00 126.88 55518.82 88888.00 2007-04-30 01:55:51.250 120 12356.05 126.92 55518.85 88888.00 2007-04-30 01:55:51.375 120 12356.08 126.97 55518.88 88888.00 2007-04-30 01:55:51.500 120 12356.02 127.10 55518.93 88888.00 2007-04-30 01:55:51.625 120 12355.95 127.15 55518.95 88888.00 2007-04-30 01:55:51.750 120 12355.77 127.15 55518.95 88888.00 2007-04-30 01:55:51.875 120 12355.75 127.22 55518.97 88888.00 2007-04-30 01:55:52.000 120 12355.83 127.35 55519.00 88888.00 2007-04-30 01:55:52.125 120 12355.80 127.42 55519.05 88888.00 2007-04-30 01:55:52.250 120 12355.70 127.45 55519.05 88888.00 2007-04-30 01:55:52.375 120 12355.75 127.55 55519.07 88888.00 2007-04-30 01:55:52.500 120 12355.77 127.62 55519.12 88888.00 2007-04-30 01:55:52.625 120 12355.73 127.67 55519.12 88888.00 2007-04-30 01:55:52.750 120 12355.73 127.85 55519.15 88888.00 2007-04-30 01:55:52.875 120 12355.73 127.97 55519.20 88888.00 2007-04-30 01:55:53.000 120 12355.60 127.97 55519.18 88888.00 2007-04-30 01:55:53.125 120 12355.58 128.00 55519.20 88888.00 2007-04-30 01:55:53.250 120 12355.48 128.12 55519.28 88888.00 2007-04-30 01:55:53.375 120 12355.45 128.10 55519.28 88888.00 2007-04-30 01:55:53.500 120 12355.40 128.15 55519.30 88888.00 2007-04-30 01:55:53.625 120 12355.42 128.25 55519.38 88888.00 2007-04-30 01:55:53.750 120 12355.40 128.25 55519.35 88888.00 2007-04-30 01:55:53.875 120 12355.30 128.25 55519.38 88888.00 2007-04-30 01:55:54.000 120 12355.33 128.38 55519.43 88888.00 2007-04-30 01:55:54.125 120 12355.23 128.47 55519.45 88888.00 2007-04-30 01:55:54.250 120 12355.20 128.57 55519.50 88888.00 2007-04-30 01:55:54.375 120 12355.27 128.60 55519.53 88888.00 2007-04-30 01:55:54.500 120 12355.17 128.60 55519.53 88888.00 2007-04-30 01:55:54.625 120 12355.08 128.68 55519.55 88888.00 2007-04-30 01:55:54.750 120 12355.10 128.72 55519.57 88888.00 2007-04-30 01:55:54.875 120 12355.12 128.72 55519.57 88888.00 2007-04-30 01:55:55.000 120 12355.08 128.80 55519.60 88888.00 2007-04-30 01:55:55.125 120 12355.02 128.88 55519.60 88888.00 2007-04-30 01:55:55.250 120 12355.02 128.93 55519.65 88888.00 2007-04-30 01:55:55.375 120 12355.08 129.00 55519.65 88888.00 2007-04-30 01:55:55.500 120 12355.10 129.03 55519.68 88888.00 2007-04-30 01:55:55.625 120 12355.05 129.03 55519.68 88888.00 2007-04-30 01:55:55.750 120 12355.05 129.10 55519.72 88888.00 2007-04-30 01:55:55.875 120 12355.10 129.12 55519.75 88888.00 2007-04-30 01:55:56.000 120 12355.10 129.12 55519.70 88888.00 2007-04-30 01:55:56.125 120 12355.08 129.20 55519.72 88888.00 2007-04-30 01:55:56.250 120 12355.08 129.28 55519.80 88888.00 2007-04-30 01:55:56.375 120 12355.15 129.28 55519.82 88888.00 2007-04-30 01:55:56.500 120 12355.10 129.30 55519.78 88888.00 2007-04-30 01:55:56.625 120 12355.10 129.40 55519.80 88888.00 2007-04-30 01:55:56.750 120 12355.05 129.40 55519.82 88888.00 2007-04-30 01:55:56.875 120 12355.05 129.35 55519.82 88888.00 2007-04-30 01:55:57.000 120 12355.02 129.35 55519.82 88888.00 2007-04-30 01:55:57.125 120 12355.02 129.43 55519.85 88888.00 2007-04-30 01:55:57.250 120 12355.00 129.45 55519.90 88888.00 2007-04-30 01:55:57.375 120 12355.08 129.50 55519.93 88888.00 2007-04-30 01:55:57.500 120 12355.10 129.50 55519.97 88888.00 2007-04-30 01:55:57.625 120 12355.12 129.43 55519.97 88888.00 2007-04-30 01:55:57.750 120 12355.10 129.47 55520.00 88888.00 2007-04-30 01:55:57.875 120 12355.02 129.57 55520.03 88888.00 2007-04-30 01:55:58.000 120 12355.02 129.50 55520.00 88888.00 2007-04-30 01:55:58.125 120 12355.02 129.43 55520.00 88888.00 2007-04-30 01:55:58.250 120 12355.08 129.45 55520.00 88888.00 2007-04-30 01:55:58.375 120 12355.15 129.50 55520.00 88888.00 2007-04-30 01:55:58.500 120 12355.15 129.50 55520.05 88888.00 2007-04-30 01:55:58.625 120 12355.17 129.53 55520.03 88888.00 2007-04-30 01:55:58.750 120 12355.23 129.47 55520.03 88888.00 2007-04-30 01:55:58.875 120 12355.23 129.50 55520.05 88888.00 2007-04-30 01:55:59.000 120 12355.30 129.53 55520.07 88888.00 2007-04-30 01:55:59.125 120 12355.33 129.50 55520.10 88888.00 2007-04-30 01:55:59.250 120 12355.27 129.47 55520.10 88888.00 2007-04-30 01:55:59.375 120 12355.38 129.50 55520.10 88888.00 2007-04-30 01:55:59.500 120 12355.45 129.55 55520.10 88888.00 2007-04-30 01:55:59.625 120 12355.40 129.47 55520.10 88888.00 2007-04-30 01:55:59.750 120 12355.38 129.43 55520.10 88888.00 2007-04-30 01:55:59.875 120 12355.38 129.45 55520.12 88888.00 2007-04-30 01:56:00.000 120 12355.45 129.47 55520.15 88888.00 2007-04-30 01:56:00.125 120 12355.50 129.47 55520.18 88888.00 2007-04-30 01:56:00.250 120 12355.45 129.43 55520.20 88888.00 2007-04-30 01:56:00.375 120 12355.48 129.40 55520.22 88888.00 2007-04-30 01:56:00.500 120 12355.60 129.40 55520.22 88888.00 2007-04-30 01:56:00.625 120 12355.65 129.35 55520.25 88888.00 2007-04-30 01:56:00.750 120 12355.65 129.38 55520.28 88888.00 2007-04-30 01:56:00.875 120 12355.67 129.38 55520.28 88888.00 2007-04-30 01:56:01.000 120 12355.70 129.32 55520.22 88888.00 2007-04-30 01:56:01.125 120 12355.70 129.18 55520.22 88888.00 2007-04-30 01:56:01.250 120 12355.75 129.15 55520.30 88888.00 2007-04-30 01:56:01.375 120 12355.88 129.20 55520.35 88888.00 2007-04-30 01:56:01.500 120 12355.92 129.20 55520.35 88888.00 2007-04-30 01:56:01.625 120 12355.92 129.07 55520.30 88888.00 2007-04-30 01:56:01.750 120 12355.85 128.97 55520.28 88888.00 2007-04-30 01:56:01.875 120 12355.85 128.95 55520.32 88888.00 2007-04-30 01:56:02.000 120 12355.92 128.97 55520.38 88888.00 2007-04-30 01:56:02.125 120 12355.98 128.95 55520.38 88888.00 2007-04-30 01:56:02.250 120 12355.95 128.93 55520.40 88888.00 2007-04-30 01:56:02.375 120 12356.00 128.95 55520.43 88888.00 2007-04-30 01:56:02.500 120 12356.00 128.88 55520.43 88888.00 2007-04-30 01:56:02.625 120 12356.02 128.85 55520.43 88888.00 2007-04-30 01:56:02.750 120 12356.05 128.88 55520.45 88888.00 2007-04-30 01:56:02.875 120 12356.08 128.93 55520.47 88888.00 2007-04-30 01:56:03.000 120 12356.10 128.85 55520.47 88888.00 2007-04-30 01:56:03.125 120 12356.08 128.80 55520.50 88888.00 2007-04-30 01:56:03.250 120 12356.05 128.78 55520.47 88888.00 2007-04-30 01:56:03.375 120 12356.02 128.68 55520.47 88888.00 2007-04-30 01:56:03.500 120 12356.02 128.62 55520.50 88888.00 2007-04-30 01:56:03.625 120 12356.17 128.65 55520.53 88888.00 2007-04-30 01:56:03.750 120 12356.25 128.62 55520.55 88888.00 2007-04-30 01:56:03.875 120 12356.25 128.60 55520.57 88888.00 2007-04-30 01:56:04.000 120 12356.23 128.57 55520.55 88888.00 2007-04-30 01:56:04.125 120 12356.30 128.57 55520.57 88888.00 2007-04-30 01:56:04.250 120 12356.20 128.50 55520.57 88888.00 2007-04-30 01:56:04.375 120 12356.17 128.47 55520.57 88888.00 2007-04-30 01:56:04.500 120 12356.23 128.45 55520.60 88888.00 2007-04-30 01:56:04.625 120 12356.27 128.40 55520.60 88888.00 2007-04-30 01:56:04.750 120 12356.35 128.40 55520.62 88888.00 2007-04-30 01:56:04.875 120 12356.35 128.38 55520.62 88888.00 2007-04-30 01:56:05.000 120 12356.33 128.30 55520.62 88888.00 2007-04-30 01:56:05.125 120 12356.35 128.28 55520.62 88888.00 2007-04-30 01:56:05.250 120 12356.45 128.28 55520.62 88888.00 2007-04-30 01:56:05.375 120 12356.42 128.25 55520.68 88888.00 2007-04-30 01:56:05.500 120 12356.33 128.12 55520.70 88888.00 2007-04-30 01:56:05.625 120 12356.40 128.12 55520.70 88888.00 2007-04-30 01:56:05.750 120 12356.52 128.10 55520.75 88888.00 2007-04-30 01:56:05.875 120 12356.60 128.07 55520.75 88888.00 2007-04-30 01:56:06.000 120 12356.58 128.05 55520.78 88888.00 2007-04-30 01:56:06.125 120 12356.58 128.03 55520.80 88888.00 2007-04-30 01:56:06.250 120 12356.48 128.00 55520.80 88888.00 2007-04-30 01:56:06.375 120 12356.55 128.00 55520.82 88888.00 2007-04-30 01:56:06.500 120 12356.62 127.97 55520.80 88888.00 2007-04-30 01:56:06.625 120 12356.60 127.92 55520.78 88888.00 2007-04-30 01:56:06.750 120 12356.58 127.92 55520.80 88888.00 2007-04-30 01:56:06.875 120 12356.55 127.85 55520.82 88888.00 2007-04-30 01:56:07.000 120 12356.55 127.75 55520.80 88888.00 2007-04-30 01:56:07.125 120 12356.58 127.75 55520.85 88888.00 2007-04-30 01:56:07.250 120 12356.65 127.78 55520.88 88888.00 2007-04-30 01:56:07.375 120 12356.65 127.72 55520.88 88888.00 2007-04-30 01:56:07.500 120 12356.60 127.67 55520.88 88888.00 2007-04-30 01:56:07.625 120 12356.58 127.62 55520.90 88888.00 2007-04-30 01:56:07.750 120 12356.60 127.60 55520.93 88888.00 2007-04-30 01:56:07.875 120 12356.60 127.53 55520.95 88888.00 2007-04-30 01:56:08.000 120 12356.55 127.47 55520.97 88888.00 2007-04-30 01:56:08.125 120 12356.60 127.50 55521.00 88888.00 2007-04-30 01:56:08.250 120 12356.60 127.40 55521.00 88888.00 2007-04-30 01:56:08.375 120 12356.58 127.40 55521.00 88888.00 2007-04-30 01:56:08.500 120 12356.58 127.38 55521.00 88888.00 2007-04-30 01:56:08.625 120 12356.62 127.33 55521.00 88888.00 2007-04-30 01:56:08.750 120 12356.62 127.30 55521.03 88888.00 2007-04-30 01:56:08.875 120 12356.65 127.35 55521.07 88888.00 2007-04-30 01:56:09.000 120 12356.75 127.33 55521.10 88888.00 2007-04-30 01:56:09.125 120 12356.83 127.38 55521.15 88888.00 2007-04-30 01:56:09.250 120 12356.73 127.33 55521.07 88888.00 2007-04-30 01:56:09.375 120 12356.75 127.35 55521.12 88888.00 2007-04-30 01:56:09.500 120 12356.70 127.30 55521.10 88888.00 2007-04-30 01:56:09.625 120 12356.62 127.28 55521.18 88888.00 2007-04-30 01:56:09.750 120 12356.62 127.30 55521.22 88888.00 2007-04-30 01:56:09.875 120 12356.67 127.30 55521.25 88888.00 2007-04-30 01:56:10.000 120 12356.67 127.25 55521.25 88888.00 2007-04-30 01:56:10.125 120 12356.70 127.28 55521.28 88888.00 2007-04-30 01:56:10.250 120 12356.73 127.25 55521.28 88888.00 2007-04-30 01:56:10.375 120 12356.83 127.22 55521.28 88888.00 2007-04-30 01:56:10.500 120 12356.77 127.15 55521.28 88888.00 2007-04-30 01:56:10.625 120 12356.73 127.15 55521.28 88888.00 2007-04-30 01:56:10.750 120 12356.80 127.17 55521.32 88888.00 2007-04-30 01:56:10.875 120 12356.88 127.17 55521.38 88888.00 2007-04-30 01:56:11.000 120 12356.85 127.15 55521.35 88888.00 2007-04-30 01:56:11.125 120 12356.83 127.15 55521.43 88888.00 2007-04-30 01:56:11.250 120 12356.88 127.10 55521.45 88888.00 2007-04-30 01:56:11.375 120 12356.95 127.10 55521.45 88888.00 2007-04-30 01:56:11.500 120 12356.92 127.08 55521.50 88888.00 2007-04-30 01:56:11.625 120 12356.98 127.10 55521.55 88888.00 2007-04-30 01:56:11.750 120 12356.98 127.08 55521.57 88888.00 2007-04-30 01:56:11.875 120 12356.85 127.00 55521.57 88888.00 2007-04-30 01:56:12.000 120 12356.83 126.95 55521.57 88888.00 2007-04-30 01:56:12.125 120 12356.77 126.92 55521.57 88888.00 2007-04-30 01:56:12.250 120 12356.77 126.90 55521.60 88888.00 2007-04-30 01:56:12.375 120 12356.85 126.97 55521.62 88888.00 2007-04-30 01:56:12.500 120 12356.85 127.00 55521.65 88888.00 2007-04-30 01:56:12.625 120 12356.83 126.97 55521.70 88888.00 2007-04-30 01:56:12.750 120 12356.85 126.97 55521.75 88888.00 2007-04-30 01:56:12.875 120 12356.85 127.03 55521.78 88888.00 2007-04-30 01:56:13.000 120 12356.83 126.97 55521.72 88888.00 2007-04-30 01:56:13.125 120 12356.80 126.92 55521.78 88888.00 2007-04-30 01:56:13.250 120 12356.73 126.92 55521.82 88888.00 2007-04-30 01:56:13.375 120 12356.70 126.95 55521.82 88888.00 2007-04-30 01:56:13.500 120 12356.77 126.97 55521.85 88888.00 2007-04-30 01:56:13.625 120 12356.75 126.92 55521.85 88888.00 2007-04-30 01:56:13.750 120 12356.65 126.90 55521.88 88888.00 2007-04-30 01:56:13.875 120 12356.60 126.92 55521.93 88888.00 2007-04-30 01:56:14.000 120 12356.62 126.92 55521.93 88888.00 2007-04-30 01:56:14.125 120 12356.60 126.92 55521.95 88888.00 2007-04-30 01:56:14.250 120 12356.58 126.90 55522.03 88888.00 2007-04-30 01:56:14.375 120 12356.58 126.92 55522.05 88888.00 2007-04-30 01:56:14.500 120 12356.52 127.00 55522.07 88888.00 2007-04-30 01:56:14.625 120 12356.50 127.03 55522.12 88888.00 2007-04-30 01:56:14.750 120 12356.45 127.05 55522.18 88888.00 2007-04-30 01:56:14.875 120 12356.40 127.03 55522.15 88888.00 2007-04-30 01:56:15.000 120 12356.35 127.00 55522.18 88888.00 2007-04-30 01:56:15.125 120 12356.25 126.95 55522.22 88888.00 2007-04-30 01:56:15.250 120 12356.15 126.95 55522.28 88888.00 2007-04-30 01:56:15.375 120 12356.23 126.95 55522.32 88888.00 2007-04-30 01:56:15.500 120 12356.25 127.00 55522.32 88888.00 2007-04-30 01:56:15.625 120 12356.10 127.00 55522.35 88888.00 2007-04-30 01:56:15.750 120 12356.02 127.03 55522.35 88888.00 2007-04-30 01:56:15.875 120 12356.00 126.97 55522.40 88888.00 2007-04-30 01:56:16.000 120 12355.92 126.95 55522.43 88888.00 2007-04-30 01:56:16.125 120 12355.88 126.97 55522.45 88888.00 2007-04-30 01:56:16.250 120 12355.80 126.97 55522.53 88888.00 2007-04-30 01:56:16.375 120 12355.77 127.00 55522.57 88888.00 2007-04-30 01:56:16.500 120 12355.75 127.05 55522.60 88888.00 2007-04-30 01:56:16.625 120 12355.73 127.05 55522.60 88888.00 2007-04-30 01:56:16.750 120 12355.73 127.08 55522.62 88888.00 2007-04-30 01:56:16.875 120 12355.60 127.05 55522.68 88888.00 2007-04-30 01:56:17.000 120 12355.45 126.97 55522.65 88888.00 2007-04-30 01:56:17.125 120 12355.45 127.08 55522.75 88888.00 2007-04-30 01:56:17.250 120 12355.38 127.10 55522.80 88888.00 2007-04-30 01:56:17.375 120 12355.35 127.08 55522.80 88888.00 2007-04-30 01:56:17.500 120 12355.30 127.15 55522.88 88888.00 2007-04-30 01:56:17.625 120 12355.30 127.22 55522.90 88888.00 2007-04-30 01:56:17.750 120 12355.17 127.20 55522.90 88888.00 2007-04-30 01:56:17.875 120 12355.08 127.22 55522.93 88888.00 2007-04-30 01:56:18.000 120 12355.02 127.30 55522.97 88888.00 2007-04-30 01:56:18.125 120 12354.92 127.35 55523.00 88888.00 2007-04-30 01:56:18.250 120 12354.85 127.35 55523.05 88888.00 2007-04-30 01:56:18.375 120 12354.85 127.42 55523.07 88888.00 2007-04-30 01:56:18.500 120 12354.90 127.53 55523.07 88888.00 2007-04-30 01:56:18.625 120 12354.83 127.50 55523.10 88888.00 2007-04-30 01:56:18.750 120 12354.77 127.55 55523.15 88888.00 2007-04-30 01:56:18.875 120 12354.70 127.60 55523.18 88888.00 2007-04-30 01:56:19.000 120 12354.58 127.58 55523.20 88888.00 2007-04-30 01:56:19.125 120 12354.48 127.60 55523.22 88888.00 2007-04-30 01:56:19.250 120 12354.42 127.62 55523.28 88888.00 2007-04-30 01:56:19.375 120 12354.48 127.67 55523.30 88888.00 2007-04-30 01:56:19.500 120 12354.45 127.72 55523.35 88888.00 2007-04-30 01:56:19.625 120 12354.35 127.78 55523.38 88888.00 2007-04-30 01:56:19.750 120 12354.27 127.75 55523.40 88888.00 2007-04-30 01:56:19.875 120 12354.27 127.78 55523.43 88888.00 2007-04-30 01:56:20.000 120 12354.20 127.80 55523.45 88888.00 2007-04-30 01:56:20.125 120 12354.15 127.83 55523.53 88888.00 2007-04-30 01:56:20.250 120 12354.05 127.83 55523.57 88888.00 2007-04-30 01:56:20.375 120 12354.05 127.88 55523.57 88888.00 2007-04-30 01:56:20.500 120 12354.05 127.92 55523.60 88888.00 2007-04-30 01:56:20.625 120 12353.98 128.00 55523.65 88888.00 2007-04-30 01:56:20.750 120 12353.90 128.00 55523.68 88888.00 2007-04-30 01:56:20.875 120 12353.80 128.03 55523.70 88888.00 2007-04-30 01:56:21.000 120 12353.65 128.05 55523.72 88888.00 2007-04-30 01:56:21.125 120 12353.65 128.12 55523.78 88888.00 2007-04-30 01:56:21.250 120 12353.62 128.15 55523.82 88888.00 2007-04-30 01:56:21.375 120 12353.60 128.18 55523.82 88888.00 2007-04-30 01:56:21.500 120 12353.52 128.20 55523.85 88888.00 2007-04-30 01:56:21.625 120 12353.48 128.32 55523.93 88888.00 2007-04-30 01:56:21.750 120 12353.38 128.38 55523.93 88888.00 2007-04-30 01:56:21.875 120 12353.30 128.38 55523.97 88888.00 2007-04-30 01:56:22.000 120 12353.30 128.45 55523.97 88888.00 2007-04-30 01:56:22.125 120 12353.17 128.50 55524.03 88888.00 2007-04-30 01:56:22.250 120 12353.08 128.50 55524.07 88888.00 2007-04-30 01:56:22.375 120 12353.02 128.53 55524.07 88888.00 2007-04-30 01:56:22.500 120 12352.95 128.55 55524.10 88888.00 2007-04-30 01:56:22.625 120 12352.92 128.65 55524.18 88888.00 2007-04-30 01:56:22.750 120 12352.90 128.72 55524.20 88888.00 2007-04-30 01:56:22.875 120 12352.83 128.80 55524.22 88888.00 2007-04-30 01:56:23.000 120 12352.65 128.78 55524.20 88888.00 2007-04-30 01:56:23.125 120 12352.58 128.78 55524.25 88888.00 2007-04-30 01:56:23.250 120 12352.55 128.82 55524.32 88888.00 2007-04-30 01:56:23.375 120 12352.50 128.85 55524.35 88888.00 2007-04-30 01:56:23.500 120 12352.45 128.85 55524.38 88888.00 2007-04-30 01:56:23.625 120 12352.42 128.90 55524.40 88888.00 2007-04-30 01:56:23.750 120 12352.35 128.93 55524.45 88888.00 2007-04-30 01:56:23.875 120 12352.25 128.95 55524.47 88888.00 2007-04-30 01:56:24.000 120 12352.20 129.00 55524.47 88888.00 2007-04-30 01:56:24.125 120 12352.12 129.00 55524.53 88888.00 2007-04-30 01:56:24.250 120 12352.08 129.00 55524.55 88888.00 2007-04-30 01:56:24.375 120 12352.00 129.03 55524.57 88888.00 2007-04-30 01:56:24.500 120 12351.92 129.07 55524.60 88888.00 2007-04-30 01:56:24.625 120 12351.95 129.10 55524.65 88888.00 2007-04-30 01:56:24.750 120 12351.83 129.07 55524.70 88888.00 2007-04-30 01:56:24.875 120 12351.73 129.15 55524.70 88888.00 2007-04-30 01:56:25.000 120 12351.73 129.20 55524.75 88888.00 2007-04-30 01:56:25.125 120 12351.65 129.20 55524.78 88888.00 2007-04-30 01:56:25.250 120 12351.58 129.25 55524.82 88888.00 2007-04-30 01:56:25.375 120 12351.60 129.30 55524.85 88888.00 2007-04-30 01:56:25.500 120 12351.45 129.30 55524.88 88888.00 2007-04-30 01:56:25.625 120 12351.30 129.28 55524.88 88888.00 2007-04-30 01:56:25.750 120 12351.25 129.25 55524.90 88888.00 2007-04-30 01:56:25.875 120 12351.27 129.30 55524.93 88888.00 2007-04-30 01:56:26.000 120 12351.25 129.38 55524.95 88888.00 2007-04-30 01:56:26.125 120 12351.15 129.40 55525.00 88888.00 2007-04-30 01:56:26.250 120 12351.10 129.47 55525.05 88888.00 2007-04-30 01:56:26.375 120 12351.17 129.57 55525.05 88888.00 2007-04-30 01:56:26.500 120 12351.10 129.62 55525.10 88888.00 2007-04-30 01:56:26.625 120 12350.98 129.65 55525.12 88888.00 2007-04-30 01:56:26.750 120 12350.85 129.65 55525.18 88888.00 2007-04-30 01:56:26.875 120 12350.80 129.70 55525.20 88888.00 2007-04-30 01:56:27.000 120 12350.75 129.72 55525.22 88888.00 2007-04-30 01:56:27.125 120 12350.75 129.82 55525.28 88888.00 2007-04-30 01:56:27.250 120 12350.70 129.85 55525.35 88888.00 2007-04-30 01:56:27.375 120 12350.70 129.88 55525.35 88888.00 2007-04-30 01:56:27.500 120 12350.60 129.88 55525.38 88888.00 2007-04-30 01:56:27.625 120 12350.55 129.88 55525.35 88888.00 2007-04-30 01:56:27.750 120 12350.48 129.85 55525.38 88888.00 2007-04-30 01:56:27.875 120 12350.50 129.97 55525.43 88888.00 2007-04-30 01:56:28.000 120 12350.52 129.97 55525.43 88888.00 2007-04-30 01:56:28.125 120 12350.45 130.05 55525.47 88888.00 2007-04-30 01:56:28.250 120 12350.30 130.03 55525.50 88888.00 2007-04-30 01:56:28.375 120 12350.25 130.03 55525.53 88888.00 2007-04-30 01:56:28.500 120 12350.23 130.03 55525.55 88888.00 2007-04-30 01:56:28.625 120 12350.23 130.07 55525.60 88888.00 2007-04-30 01:56:28.750 120 12350.25 130.15 55525.62 88888.00 2007-04-30 01:56:28.875 120 12350.17 130.15 55525.57 88888.00 2007-04-30 01:56:29.000 120 12350.15 130.12 55525.60 88888.00 2007-04-30 01:56:29.125 120 12350.15 130.18 55525.68 88888.00 2007-04-30 01:56:29.250 120 12350.17 130.28 55525.70 88888.00 2007-04-30 01:56:29.375 120 12350.12 130.25 55525.72 88888.00 2007-04-30 01:56:29.500 120 12350.08 130.30 55525.78 88888.00 2007-04-30 01:56:29.625 120 12350.10 130.35 55525.80 88888.00 2007-04-30 01:56:29.750 120 12349.98 130.30 55525.80 88888.00 2007-04-30 01:56:29.875 120 12349.95 130.30 55525.82 88888.00 2007-04-30 01:56:30.000 120 12349.92 130.35 55525.85 88888.00 2007-04-30 01:56:30.125 120 12349.92 130.38 55525.88 88888.00 2007-04-30 01:56:30.250 120 12349.83 130.45 55525.93 88888.00 2007-04-30 01:56:30.375 120 12349.85 130.43 55525.95 88888.00 2007-04-30 01:56:30.500 120 12349.77 130.35 55525.95 88888.00 2007-04-30 01:56:30.625 120 12349.77 130.38 55525.95 88888.00 2007-04-30 01:56:30.750 120 12349.73 130.45 55525.97 88888.00 2007-04-30 01:56:30.875 120 12349.75 130.47 55526.00 88888.00 2007-04-30 01:56:31.000 120 12349.70 130.50 55526.00 88888.00 2007-04-30 01:56:31.125 120 12349.67 130.50 55526.05 88888.00 2007-04-30 01:56:31.250 120 12349.60 130.45 55526.05 88888.00 2007-04-30 01:56:31.375 120 12349.55 130.53 55526.07 88888.00 2007-04-30 01:56:31.500 120 12349.55 130.60 55526.15 88888.00 2007-04-30 01:56:31.625 120 12349.52 130.62 55526.20 88888.00 2007-04-30 01:56:31.750 120 12349.50 130.62 55526.22 88888.00 2007-04-30 01:56:31.875 120 12349.50 130.65 55526.22 88888.00 2007-04-30 01:56:32.000 120 12349.50 130.65 55526.20 88888.00 2007-04-30 01:56:32.125 120 12349.42 130.62 55526.22 88888.00 2007-04-30 01:56:32.250 120 12349.35 130.68 55526.30 88888.00 2007-04-30 01:56:32.375 120 12349.35 130.72 55526.30 88888.00 2007-04-30 01:56:32.500 120 12349.35 130.75 55526.38 88888.00 2007-04-30 01:56:32.625 120 12349.35 130.72 55526.38 88888.00 2007-04-30 01:56:32.750 120 12349.40 130.82 55526.43 88888.00 2007-04-30 01:56:32.875 120 12349.40 130.88 55526.45 88888.00 2007-04-30 01:56:33.000 120 12349.35 130.88 55526.43 88888.00 2007-04-30 01:56:33.125 120 12349.23 130.85 55526.43 88888.00 2007-04-30 01:56:33.250 120 12349.15 130.82 55526.45 88888.00 2007-04-30 01:56:33.375 120 12349.17 130.85 55526.47 88888.00 2007-04-30 01:56:33.500 120 12349.17 130.88 55526.53 88888.00 2007-04-30 01:56:33.625 120 12349.23 130.95 55526.57 88888.00 2007-04-30 01:56:33.750 120 12349.25 131.10 55526.62 88888.00 2007-04-30 01:56:33.875 120 12349.20 131.10 55526.60 88888.00 2007-04-30 01:56:34.000 120 12349.12 131.07 55526.60 88888.00 2007-04-30 01:56:34.125 120 12349.10 131.07 55526.68 88888.00 2007-04-30 01:56:34.250 120 12349.12 131.12 55526.70 88888.00 2007-04-30 01:56:34.375 120 12349.08 131.20 55526.70 88888.00 2007-04-30 01:56:34.500 120 12348.98 131.22 55526.75 88888.00 2007-04-30 01:56:34.625 120 12349.00 131.25 55526.78 88888.00 2007-04-30 01:56:34.750 120 12349.02 131.25 55526.78 88888.00 2007-04-30 01:56:34.875 120 12348.98 131.30 55526.80 88888.00 2007-04-30 01:56:35.000 120 12348.98 131.43 55526.82 88888.00 2007-04-30 01:56:35.125 120 12348.98 131.45 55526.82 88888.00 2007-04-30 01:56:35.250 120 12348.90 131.47 55526.85 88888.00 2007-04-30 01:56:35.375 120 12348.90 131.53 55526.90 88888.00 2007-04-30 01:56:35.500 120 12348.83 131.55 55526.90 88888.00 2007-04-30 01:56:35.625 120 12348.77 131.57 55526.93 88888.00 2007-04-30 01:56:35.750 120 12348.83 131.62 55526.95 88888.00 2007-04-30 01:56:35.875 120 12348.85 131.65 55526.97 88888.00 2007-04-30 01:56:36.000 120 12348.83 131.70 55526.97 88888.00 2007-04-30 01:56:36.125 120 12348.75 131.78 55527.00 88888.00 2007-04-30 01:56:36.250 120 12348.73 131.80 55527.03 88888.00 2007-04-30 01:56:36.375 120 12348.77 131.82 55527.07 88888.00 2007-04-30 01:56:36.500 120 12348.75 131.88 55527.07 88888.00 2007-04-30 01:56:36.625 120 12348.70 131.88 55527.10 88888.00 2007-04-30 01:56:36.750 120 12348.70 131.90 55527.12 88888.00 2007-04-30 01:56:36.875 120 12348.73 131.97 55527.12 88888.00 2007-04-30 01:56:37.000 120 12348.73 132.00 55527.18 88888.00 2007-04-30 01:56:37.125 120 12348.62 132.00 55527.20 88888.00 2007-04-30 01:56:37.250 120 12348.52 132.00 55527.22 88888.00 2007-04-30 01:56:37.375 120 12348.55 132.05 55527.25 88888.00 2007-04-30 01:56:37.500 120 12348.55 132.07 55527.25 88888.00 2007-04-30 01:56:37.625 120 12348.52 132.15 55527.30 88888.00 2007-04-30 01:56:37.750 120 12348.50 132.18 55527.30 88888.00 2007-04-30 01:56:37.875 120 12348.48 132.25 55527.32 88888.00 2007-04-30 01:56:38.000 120 12348.42 132.30 55527.38 88888.00 2007-04-30 01:56:38.125 120 12348.35 132.30 55527.40 88888.00 2007-04-30 01:56:38.250 120 12348.35 132.32 55527.40 88888.00 2007-04-30 01:56:38.375 120 12348.38 132.30 55527.43 88888.00 2007-04-30 01:56:38.500 120 12348.30 132.40 55527.45 88888.00 2007-04-30 01:56:38.625 120 12348.25 132.45 55527.47 88888.00 2007-04-30 01:56:38.750 120 12348.25 132.47 55527.53 88888.00 2007-04-30 01:56:38.875 120 12348.25 132.50 55527.55 88888.00 2007-04-30 01:56:39.000 120 12348.20 132.57 55527.60 88888.00 2007-04-30 01:56:39.125 120 12348.20 132.60 55527.60 88888.00 2007-04-30 01:56:39.250 120 12348.17 132.65 55527.65 88888.00 2007-04-30 01:56:39.375 120 12348.15 132.68 55527.65 88888.00 2007-04-30 01:56:39.500 120 12348.10 132.75 55527.68 88888.00 2007-04-30 01:56:39.625 120 12348.08 132.80 55527.70 88888.00 2007-04-30 01:56:39.750 120 12348.08 132.75 55527.72 88888.00 2007-04-30 01:56:39.875 120 12348.02 132.75 55527.72 88888.00 2007-04-30 01:56:40.000 120 12347.98 132.82 55527.75 88888.00 2007-04-30 01:56:40.125 120 12348.00 132.90 55527.78 88888.00 2007-04-30 01:56:40.250 120 12347.95 132.93 55527.80 88888.00 2007-04-30 01:56:40.375 120 12347.98 132.97 55527.85 88888.00 2007-04-30 01:56:40.500 120 12348.00 133.03 55527.88 88888.00 2007-04-30 01:56:40.625 120 12347.92 133.07 55527.95 88888.00 2007-04-30 01:56:40.750 120 12347.85 133.15 55527.95 88888.00 2007-04-30 01:56:40.875 120 12347.80 133.15 55528.00 88888.00 2007-04-30 01:56:41.000 120 12347.77 133.12 55527.97 88888.00 2007-04-30 01:56:41.125 120 12347.73 133.12 55528.03 88888.00 2007-04-30 01:56:41.250 120 12347.67 133.20 55528.10 88888.00 2007-04-30 01:56:41.375 120 12347.62 133.25 55528.12 88888.00 2007-04-30 01:56:41.500 120 12347.58 133.30 55528.15 88888.00 2007-04-30 01:56:41.625 120 12347.50 133.32 55528.12 88888.00 2007-04-30 01:56:41.750 120 12347.50 133.40 55528.20 88888.00 2007-04-30 01:56:41.875 120 12347.48 133.45 55528.22 88888.00 2007-04-30 01:56:42.000 120 12347.42 133.43 55528.22 88888.00 2007-04-30 01:56:42.125 120 12347.38 133.43 55528.22 88888.00 2007-04-30 01:56:42.250 120 12347.30 133.47 55528.30 88888.00 2007-04-30 01:56:42.375 120 12347.33 133.50 55528.32 88888.00 2007-04-30 01:56:42.500 120 12347.25 133.57 55528.35 88888.00 2007-04-30 01:56:42.625 120 12347.23 133.62 55528.38 88888.00 2007-04-30 01:56:42.750 120 12347.20 133.65 55528.40 88888.00 2007-04-30 01:56:42.875 120 12347.15 133.70 55528.43 88888.00 2007-04-30 01:56:43.000 120 12347.15 133.68 55528.45 88888.00 2007-04-30 01:56:43.125 120 12347.10 133.72 55528.47 88888.00 2007-04-30 01:56:43.250 120 12347.02 133.70 55528.50 88888.00 2007-04-30 01:56:43.375 120 12347.00 133.78 55528.50 88888.00 2007-04-30 01:56:43.500 120 12346.92 133.85 55528.55 88888.00 2007-04-30 01:56:43.625 120 12346.88 133.90 55528.60 88888.00 2007-04-30 01:56:43.750 120 12346.85 133.97 55528.65 88888.00 2007-04-30 01:56:43.875 120 12346.80 134.03 55528.68 88888.00 2007-04-30 01:56:44.000 120 12346.73 133.97 55528.68 88888.00 2007-04-30 01:56:44.125 120 12346.62 134.00 55528.72 88888.00 2007-04-30 01:56:44.250 120 12346.52 134.05 55528.75 88888.00 2007-04-30 01:56:44.375 120 12346.48 134.15 55528.78 88888.00 2007-04-30 01:56:44.500 120 12346.40 134.20 55528.80 88888.00 2007-04-30 01:56:44.625 120 12346.33 134.20 55528.85 88888.00 2007-04-30 01:56:44.750 120 12346.27 134.20 55528.90 88888.00 2007-04-30 01:56:44.875 120 12346.23 134.25 55528.93 88888.00 2007-04-30 01:56:45.000 120 12346.23 134.30 55528.95 88888.00 2007-04-30 01:56:45.125 120 12346.25 134.40 55528.97 88888.00 2007-04-30 01:56:45.250 120 12346.15 134.38 55528.97 88888.00 2007-04-30 01:56:45.375 120 12346.08 134.43 55529.05 88888.00 2007-04-30 01:56:45.500 120 12346.10 134.53 55529.07 88888.00 2007-04-30 01:56:45.625 120 12346.10 134.50 55529.12 88888.00 2007-04-30 01:56:45.750 120 12346.02 134.50 55529.12 88888.00 2007-04-30 01:56:45.875 120 12345.98 134.55 55529.18 88888.00 2007-04-30 01:56:46.000 120 12345.95 134.68 55529.22 88888.00 2007-04-30 01:56:46.125 120 12345.85 134.65 55529.25 88888.00 2007-04-30 01:56:46.250 120 12345.83 134.78 55529.30 88888.00 2007-04-30 01:56:46.375 120 12345.80 134.82 55529.28 88888.00 2007-04-30 01:56:46.500 120 12345.75 134.85 55529.32 88888.00 2007-04-30 01:56:46.625 120 12345.67 134.88 55529.32 88888.00 2007-04-30 01:56:46.750 120 12345.62 134.93 55529.32 88888.00 2007-04-30 01:56:46.875 120 12345.55 135.00 55529.40 88888.00 2007-04-30 01:56:47.000 120 12345.48 135.03 55529.40 88888.00 2007-04-30 01:56:47.125 120 12345.45 135.12 55529.47 88888.00 2007-04-30 01:56:47.250 120 12345.35 135.12 55529.53 88888.00 2007-04-30 01:56:47.375 120 12345.33 135.15 55529.50 88888.00 2007-04-30 01:56:47.500 120 12345.30 135.20 55529.55 88888.00 2007-04-30 01:56:47.625 120 12345.25 135.25 55529.57 88888.00 2007-04-30 01:56:47.750 120 12345.17 135.25 55529.55 88888.00 2007-04-30 01:56:47.875 120 12345.25 135.32 55529.60 88888.00 2007-04-30 01:56:48.000 120 12345.25 135.35 55529.65 88888.00 2007-04-30 01:56:48.125 120 12345.17 135.40 55529.68 88888.00 2007-04-30 01:56:48.250 120 12345.00 135.50 55529.70 88888.00 2007-04-30 01:56:48.375 120 12344.98 135.57 55529.75 88888.00 2007-04-30 01:56:48.500 120 12345.00 135.60 55529.80 88888.00 2007-04-30 01:56:48.625 120 12344.95 135.55 55529.82 88888.00 2007-04-30 01:56:48.750 120 12344.85 135.55 55529.82 88888.00 2007-04-30 01:56:48.875 120 12344.77 135.68 55529.88 88888.00 2007-04-30 01:56:49.000 120 12344.75 135.70 55529.88 88888.00 2007-04-30 01:56:49.125 120 12344.67 135.80 55529.90 88888.00 2007-04-30 01:56:49.250 120 12344.58 135.82 55529.93 88888.00 2007-04-30 01:56:49.375 120 12344.58 135.90 55529.97 88888.00 2007-04-30 01:56:49.500 120 12344.65 135.95 55530.03 88888.00 2007-04-30 01:56:49.625 120 12344.60 135.95 55530.05 88888.00 2007-04-30 01:56:49.750 120 12344.58 136.00 55530.07 88888.00 2007-04-30 01:56:49.875 120 12344.58 136.07 55530.12 88888.00 2007-04-30 01:56:50.000 120 12344.55 136.12 55530.15 88888.00 2007-04-30 01:56:50.125 120 12344.48 136.12 55530.18 88888.00 2007-04-30 01:56:50.250 120 12344.45 136.20 55530.22 88888.00 2007-04-30 01:56:50.375 120 12344.40 136.25 55530.25 88888.00 2007-04-30 01:56:50.500 120 12344.33 136.30 55530.25 88888.00 2007-04-30 01:56:50.625 120 12344.33 136.32 55530.25 88888.00 2007-04-30 01:56:50.750 120 12344.38 136.43 55530.30 88888.00 2007-04-30 01:56:50.875 120 12344.35 136.50 55530.35 88888.00 2007-04-30 01:56:51.000 120 12344.33 136.53 55530.35 88888.00 2007-04-30 01:56:51.125 120 12344.30 136.55 55530.35 88888.00 2007-04-30 01:56:51.250 120 12344.23 136.55 55530.35 88888.00 2007-04-30 01:56:51.375 120 12344.23 136.62 55530.38 88888.00 2007-04-30 01:56:51.500 120 12344.30 136.75 55530.43 88888.00 2007-04-30 01:56:51.625 120 12344.27 136.78 55530.43 88888.00 2007-04-30 01:56:51.750 120 12344.23 136.80 55530.43 88888.00 2007-04-30 01:56:51.875 120 12344.15 136.85 55530.45 88888.00 2007-04-30 01:56:52.000 120 12344.15 136.88 55530.45 88888.00 2007-04-30 01:56:52.125 120 12344.12 136.88 55530.47 88888.00 2007-04-30 01:56:52.250 120 12344.10 136.93 55530.55 88888.00 2007-04-30 01:56:52.375 120 12344.15 137.00 55530.57 88888.00 2007-04-30 01:56:52.500 120 12344.15 137.03 55530.57 88888.00 2007-04-30 01:56:52.625 120 12344.15 137.07 55530.62 88888.00 2007-04-30 01:56:52.750 120 12344.10 137.10 55530.62 88888.00 2007-04-30 01:56:52.875 120 12344.05 137.10 55530.65 88888.00 2007-04-30 01:56:53.000 120 12344.08 137.20 55530.65 88888.00 2007-04-30 01:56:53.125 120 12344.05 137.28 55530.70 88888.00 2007-04-30 01:56:53.250 120 12344.12 137.30 55530.72 88888.00 2007-04-30 01:56:53.375 120 12344.17 137.40 55530.72 88888.00 2007-04-30 01:56:53.500 120 12344.17 137.43 55530.75 88888.00 2007-04-30 01:56:53.625 120 12344.15 137.45 55530.78 88888.00 2007-04-30 01:56:53.750 120 12344.12 137.50 55530.78 88888.00 2007-04-30 01:56:53.875 120 12344.12 137.55 55530.82 88888.00 2007-04-30 01:56:54.000 120 12344.17 137.68 55530.82 88888.00 2007-04-30 01:56:54.125 120 12344.20 137.70 55530.88 88888.00 2007-04-30 01:56:54.250 120 12344.08 137.72 55530.88 88888.00 2007-04-30 01:56:54.375 120 12344.10 137.78 55530.88 88888.00 2007-04-30 01:56:54.500 120 12344.10 137.82 55530.88 88888.00 2007-04-30 01:56:54.625 120 12344.10 137.88 55530.90 88888.00 2007-04-30 01:56:54.750 120 12344.12 137.95 55530.97 88888.00 2007-04-30 01:56:54.875 120 12344.10 138.03 55530.97 88888.00 2007-04-30 01:56:55.000 120 12344.10 138.12 55531.00 88888.00 2007-04-30 01:56:55.125 120 12344.12 138.20 55531.05 88888.00 2007-04-30 01:56:55.250 120 12344.02 138.18 55531.07 88888.00 2007-04-30 01:56:55.375 120 12344.05 138.20 55531.05 88888.00 2007-04-30 01:56:55.500 120 12344.05 138.25 55531.05 88888.00 2007-04-30 01:56:55.625 120 12344.02 138.32 55531.10 88888.00 2007-04-30 01:56:55.750 120 12344.10 138.38 55531.15 88888.00 2007-04-30 01:56:55.875 120 12344.20 138.40 55531.18 88888.00 2007-04-30 01:56:56.000 120 12344.23 138.43 55531.18 88888.00 2007-04-30 01:56:56.125 120 12344.23 138.50 55531.20 88888.00 2007-04-30 01:56:56.250 120 12344.23 138.53 55531.20 88888.00 2007-04-30 01:56:56.375 120 12344.30 138.62 55531.22 88888.00 2007-04-30 01:56:56.500 120 12344.30 138.68 55531.25 88888.00 2007-04-30 01:56:56.625 120 12344.27 138.68 55531.22 88888.00 2007-04-30 01:56:56.750 120 12344.30 138.70 55531.22 88888.00 2007-04-30 01:56:56.875 120 12344.27 138.70 55531.22 88888.00 2007-04-30 01:56:57.000 120 12344.25 138.75 55531.25 88888.00 2007-04-30 01:56:57.125 120 12344.33 138.82 55531.30 88888.00 2007-04-30 01:56:57.250 120 12344.35 138.88 55531.32 88888.00 2007-04-30 01:56:57.375 120 12344.45 138.97 55531.32 88888.00 2007-04-30 01:56:57.500 120 12344.50 139.00 55531.32 88888.00 2007-04-30 01:56:57.625 120 12344.55 139.12 55531.35 88888.00 2007-04-30 01:56:57.750 120 12344.48 139.22 55531.35 88888.00 2007-04-30 01:56:57.875 120 12344.45 139.22 55531.38 88888.00 2007-04-30 01:56:58.000 120 12344.52 139.25 55531.40 88888.00 2007-04-30 01:56:58.125 120 12344.58 139.32 55531.40 88888.00 2007-04-30 01:56:58.250 120 12344.65 139.40 55531.40 88888.00 2007-04-30 01:56:58.375 120 12344.65 139.40 55531.40 88888.00 2007-04-30 01:56:58.500 120 12344.65 139.50 55531.40 88888.00 2007-04-30 01:56:58.625 120 12344.70 139.55 55531.43 88888.00 2007-04-30 01:56:58.750 120 12344.77 139.55 55531.43 88888.00 2007-04-30 01:56:58.875 120 12344.85 139.60 55531.45 88888.00 2007-04-30 01:56:59.000 120 12344.88 139.68 55531.45 88888.00 2007-04-30 01:56:59.125 120 12344.95 139.75 55531.50 88888.00 2007-04-30 01:56:59.250 120 12344.92 139.75 55531.53 88888.00 2007-04-30 01:56:59.375 120 12344.98 139.78 55531.50 88888.00 2007-04-30 01:56:59.500 120 12344.98 139.80 55531.47 88888.00 2007-04-30 01:56:59.625 120 12344.95 139.88 55531.50 88888.00 2007-04-30 01:56:59.750 120 12345.00 139.95 55531.55 88888.00 2007-04-30 01:56:59.875 120 12345.10 139.97 55531.55 88888.00 2007-04-30 01:57:00.000 120 12345.08 139.97 55531.53 88888.00 2007-04-30 01:57:00.125 120 12345.10 140.05 55531.57 88888.00 2007-04-30 01:57:00.250 120 12345.20 140.12 55531.57 88888.00 2007-04-30 01:57:00.375 120 12345.33 140.18 55531.57 88888.00 2007-04-30 01:57:00.500 120 12345.38 140.22 55531.57 88888.00 2007-04-30 01:57:00.625 120 12345.42 140.25 55531.60 88888.00 2007-04-30 01:57:00.750 120 12345.42 140.25 55531.60 88888.00 2007-04-30 01:57:00.875 120 12345.45 140.28 55531.57 88888.00 2007-04-30 01:57:01.000 120 12345.52 140.32 55531.60 88888.00 2007-04-30 01:57:01.125 120 12345.62 140.43 55531.62 88888.00 2007-04-30 01:57:01.250 120 12345.65 140.43 55531.62 88888.00 2007-04-30 01:57:01.375 120 12345.73 140.47 55531.62 88888.00 2007-04-30 01:57:01.500 120 12345.75 140.55 55531.65 88888.00 2007-04-30 01:57:01.625 120 12345.85 140.62 55531.68 88888.00 2007-04-30 01:57:01.750 120 12345.92 140.68 55531.68 88888.00 2007-04-30 01:57:01.875 120 12346.02 140.75 55531.72 88888.00 2007-04-30 01:57:02.000 120 12346.05 140.72 55531.70 88888.00 2007-04-30 01:57:02.125 120 12346.05 140.70 55531.70 88888.00 2007-04-30 01:57:02.250 120 12346.10 140.80 55531.70 88888.00 2007-04-30 01:57:02.375 120 12346.23 140.88 55531.70 88888.00 2007-04-30 01:57:02.500 120 12346.27 140.90 55531.68 88888.00 2007-04-30 01:57:02.625 120 12346.35 140.97 55531.68 88888.00 2007-04-30 01:57:02.750 120 12346.42 141.05 55531.70 88888.00 2007-04-30 01:57:02.875 120 12346.40 141.07 55531.72 88888.00 2007-04-30 01:57:03.000 120 12346.45 141.07 55531.68 88888.00 2007-04-30 01:57:03.125 120 12346.45 141.10 55531.70 88888.00 2007-04-30 01:57:03.250 120 12346.52 141.18 55531.72 88888.00 2007-04-30 01:57:03.375 120 12346.65 141.20 55531.75 88888.00 2007-04-30 01:57:03.500 120 12346.67 141.18 55531.75 88888.00 2007-04-30 01:57:03.625 120 12346.67 141.20 55531.75 88888.00 2007-04-30 01:57:03.750 120 12346.73 141.30 55531.78 88888.00 2007-04-30 01:57:03.875 120 12346.75 141.38 55531.80 88888.00 2007-04-30 01:57:04.000 120 12346.77 141.40 55531.75 88888.00 2007-04-30 01:57:04.125 120 12346.85 141.43 55531.78 88888.00 2007-04-30 01:57:04.250 120 12346.95 141.47 55531.78 88888.00 2007-04-30 01:57:04.375 120 12347.00 141.53 55531.80 88888.00 2007-04-30 01:57:04.500 120 12347.12 141.57 55531.80 88888.00 2007-04-30 01:57:04.625 120 12347.25 141.62 55531.78 88888.00 2007-04-30 01:57:04.750 120 12347.35 141.70 55531.82 88888.00 2007-04-30 01:57:04.875 120 12347.45 141.70 55531.80 88888.00 2007-04-30 01:57:05.000 120 12347.42 141.70 55531.78 88888.00 2007-04-30 01:57:05.125 120 12347.42 141.70 55531.80 88888.00 2007-04-30 01:57:05.250 120 12347.42 141.72 55531.82 88888.00 2007-04-30 01:57:05.375 120 12347.50 141.80 55531.85 88888.00 2007-04-30 01:57:05.500 120 12347.58 141.82 55531.80 88888.00 2007-04-30 01:57:05.625 120 12347.60 141.80 55531.82 88888.00 2007-04-30 01:57:05.750 120 12347.75 141.88 55531.82 88888.00 2007-04-30 01:57:05.875 120 12347.85 141.93 55531.85 88888.00 2007-04-30 01:57:06.000 120 12347.83 141.97 55531.85 88888.00 2007-04-30 01:57:06.125 120 12347.90 142.05 55531.88 88888.00 2007-04-30 01:57:06.250 120 12347.95 142.03 55531.88 88888.00 2007-04-30 01:57:06.375 120 12348.02 142.03 55531.85 88888.00 2007-04-30 01:57:06.500 120 12348.02 142.07 55531.85 88888.00 2007-04-30 01:57:06.625 120 12348.08 142.12 55531.85 88888.00 2007-04-30 01:57:06.750 120 12348.08 142.18 55531.85 88888.00 2007-04-30 01:57:06.875 120 12348.08 142.15 55531.88 88888.00 2007-04-30 01:57:07.000 120 12348.12 142.18 55531.85 88888.00 2007-04-30 01:57:07.125 120 12348.25 142.20 55531.90 88888.00 2007-04-30 01:57:07.250 120 12348.30 142.20 55531.88 88888.00 2007-04-30 01:57:07.375 120 12348.33 142.20 55531.88 88888.00 2007-04-30 01:57:07.500 120 12348.42 142.28 55531.88 88888.00 2007-04-30 01:57:07.625 120 12348.55 142.30 55531.88 88888.00 2007-04-30 01:57:07.750 120 12348.60 142.32 55531.85 88888.00 2007-04-30 01:57:07.875 120 12348.55 142.38 55531.82 88888.00 2007-04-30 01:57:08.000 120 12348.60 142.38 55531.85 88888.00 2007-04-30 01:57:08.125 120 12348.67 142.43 55531.90 88888.00 2007-04-30 01:57:08.250 120 12348.73 142.45 55531.93 88888.00 2007-04-30 01:57:08.375 120 12348.75 142.47 55531.93 88888.00 2007-04-30 01:57:08.500 120 12348.83 142.47 55531.93 88888.00 2007-04-30 01:57:08.625 120 12348.88 142.47 55531.90 88888.00 2007-04-30 01:57:08.750 120 12348.95 142.50 55531.90 88888.00 2007-04-30 01:57:08.875 120 12349.08 142.60 55531.90 88888.00 2007-04-30 01:57:09.000 120 12349.17 142.62 55531.88 88888.00 2007-04-30 01:57:09.125 120 12349.23 142.65 55531.90 88888.00 2007-04-30 01:57:09.250 120 12349.30 142.65 55531.93 88888.00 2007-04-30 01:57:09.375 120 12349.35 142.68 55531.95 88888.00 2007-04-30 01:57:09.500 120 12349.40 142.68 55531.93 88888.00 2007-04-30 01:57:09.625 120 12349.45 142.62 55531.90 88888.00 2007-04-30 01:57:09.750 120 12349.58 142.70 55531.93 88888.00 2007-04-30 01:57:09.875 120 12349.60 142.80 55531.95 88888.00 2007-04-30 01:57:10.000 120 12349.65 142.75 55531.93 88888.00 2007-04-30 01:57:10.125 120 12349.73 142.80 55531.93 88888.00 2007-04-30 01:57:10.250 120 12349.75 142.82 55531.95 88888.00 2007-04-30 01:57:10.375 120 12349.80 142.82 55531.95 88888.00 2007-04-30 01:57:10.500 120 12349.85 142.85 55531.97 88888.00 2007-04-30 01:57:10.625 120 12349.92 142.85 55531.97 88888.00 2007-04-30 01:57:10.750 120 12349.98 142.90 55531.95 88888.00 2007-04-30 01:57:10.875 120 12349.98 142.90 55531.93 88888.00 2007-04-30 01:57:11.000 120 12350.10 142.93 55531.93 88888.00 2007-04-30 01:57:11.125 120 12350.23 142.97 55531.97 88888.00 2007-04-30 01:57:11.250 120 12350.20 142.97 55532.00 88888.00 2007-04-30 01:57:11.375 120 12350.23 142.90 55531.93 88888.00 2007-04-30 01:57:11.500 120 12350.30 142.90 55531.97 88888.00 2007-04-30 01:57:11.625 120 12350.42 142.90 55532.00 88888.00 2007-04-30 01:57:11.750 120 12350.52 142.93 55532.00 88888.00 2007-04-30 01:57:11.875 120 12350.50 142.93 55531.95 88888.00 2007-04-30 01:57:12.000 120 12350.55 142.95 55531.95 88888.00 2007-04-30 01:57:12.125 120 12350.65 142.95 55531.97 88888.00 2007-04-30 01:57:12.250 120 12350.73 142.88 55531.95 88888.00 2007-04-30 01:57:12.375 120 12350.73 142.90 55531.95 88888.00 2007-04-30 01:57:12.500 120 12350.77 142.95 55531.97 88888.00 2007-04-30 01:57:12.625 120 12350.85 142.90 55531.97 88888.00 2007-04-30 01:57:12.750 120 12350.92 142.90 55531.97 88888.00 2007-04-30 01:57:12.875 120 12350.95 142.93 55531.97 88888.00 2007-04-30 01:57:13.000 120 12350.98 142.95 55531.93 88888.00 2007-04-30 01:57:13.125 120 12351.08 142.93 55531.97 88888.00 2007-04-30 01:57:13.250 120 12351.17 142.90 55532.00 88888.00 2007-04-30 01:57:13.375 120 12351.23 142.93 55531.97 88888.00 2007-04-30 01:57:13.500 120 12351.23 142.95 55532.00 88888.00 2007-04-30 01:57:13.625 120 12351.30 142.97 55532.00 88888.00 2007-04-30 01:57:13.750 120 12351.40 142.93 55532.03 88888.00 2007-04-30 01:57:13.875 120 12351.48 142.95 55532.05 88888.00 2007-04-30 01:57:14.000 120 12351.52 142.95 55532.00 88888.00 2007-04-30 01:57:14.125 120 12351.52 142.97 55532.00 88888.00 2007-04-30 01:57:14.250 120 12351.65 143.00 55532.00 88888.00 2007-04-30 01:57:14.375 120 12351.80 143.00 55532.00 88888.00 2007-04-30 01:57:14.500 120 12351.88 142.97 55532.00 88888.00 2007-04-30 01:57:14.625 120 12352.00 142.93 55532.00 88888.00 2007-04-30 01:57:14.750 120 12352.05 142.97 55531.97 88888.00 2007-04-30 01:57:14.875 120 12352.05 142.97 55531.97 88888.00 2007-04-30 01:57:15.000 120 12352.10 142.97 55531.95 88888.00 2007-04-30 01:57:15.125 120 12352.17 143.00 55532.00 88888.00 2007-04-30 01:57:15.250 120 12352.30 143.05 55532.05 88888.00 2007-04-30 01:57:15.375 120 12352.40 143.05 55532.03 88888.00 2007-04-30 01:57:15.500 120 12352.42 142.97 55532.00 88888.00 2007-04-30 01:57:15.625 120 12352.45 142.97 55532.00 88888.00 2007-04-30 01:57:15.750 120 12352.52 143.03 55532.03 88888.00 2007-04-30 01:57:15.875 120 12352.62 143.05 55532.05 88888.00 2007-04-30 01:57:16.000 120 12352.70 143.03 55532.03 88888.00 2007-04-30 01:57:16.125 120 12352.70 143.00 55532.05 88888.00 2007-04-30 01:57:16.250 120 12352.67 143.00 55532.05 88888.00 2007-04-30 01:57:16.375 120 12352.75 143.00 55532.05 88888.00 2007-04-30 01:57:16.500 120 12352.85 142.97 55532.03 88888.00 2007-04-30 01:57:16.625 120 12352.92 142.93 55532.03 88888.00 2007-04-30 01:57:16.750 120 12352.98 142.95 55532.05 88888.00 2007-04-30 01:57:16.875 120 12353.02 142.93 55532.07 88888.00 2007-04-30 01:57:17.000 120 12353.12 142.93 55532.07 88888.00 2007-04-30 01:57:17.125 120 12353.17 142.82 55532.07 88888.00 2007-04-30 01:57:17.250 120 12353.15 142.82 55532.07 88888.00 2007-04-30 01:57:17.375 120 12353.30 142.88 55532.05 88888.00 2007-04-30 01:57:17.500 120 12353.42 142.93 55532.07 88888.00 2007-04-30 01:57:17.625 120 12353.48 142.90 55532.07 88888.00 2007-04-30 01:57:17.750 120 12353.60 142.90 55532.12 88888.00 2007-04-30 01:57:17.875 120 12353.70 142.90 55532.12 88888.00 2007-04-30 01:57:18.000 120 12353.75 142.85 55532.10 88888.00 2007-04-30 01:57:18.125 120 12353.80 142.85 55532.12 88888.00 2007-04-30 01:57:18.250 120 12353.85 142.82 55532.12 88888.00 2007-04-30 01:57:18.375 120 12353.88 142.85 55532.12 88888.00 2007-04-30 01:57:18.500 120 12353.95 142.85 55532.07 88888.00 2007-04-30 01:57:18.625 120 12354.08 142.85 55532.10 88888.00 2007-04-30 01:57:18.750 120 12354.15 142.80 55532.12 88888.00 2007-04-30 01:57:18.875 120 12354.23 142.78 55532.12 88888.00 2007-04-30 01:57:19.000 120 12354.30 142.78 55532.12 88888.00 2007-04-30 01:57:19.125 120 12354.33 142.70 55532.15 88888.00 2007-04-30 01:57:19.250 120 12354.35 142.65 55532.15 88888.00 2007-04-30 01:57:19.375 120 12354.33 142.60 55532.15 88888.00 2007-04-30 01:57:19.500 120 12354.40 142.62 55532.12 88888.00 2007-04-30 01:57:19.625 120 12354.45 142.62 55532.15 88888.00 2007-04-30 01:57:19.750 120 12354.55 142.55 55532.12 88888.00 2007-04-30 01:57:19.875 120 12354.62 142.55 55532.15 88888.00 2007-04-30 01:57:20.000 120 12354.70 142.50 55532.15 88888.00 2007-04-30 01:57:20.125 120 12354.83 142.53 55532.18 88888.00 2007-04-30 01:57:20.250 120 12354.90 142.47 55532.20 88888.00 2007-04-30 01:57:20.375 120 12355.02 142.43 55532.18 88888.00 2007-04-30 01:57:20.500 120 12355.08 142.38 55532.18 88888.00 2007-04-30 01:57:20.625 120 12355.15 142.35 55532.20 88888.00 2007-04-30 01:57:20.750 120 12355.20 142.38 55532.22 88888.00 2007-04-30 01:57:20.875 120 12355.30 142.35 55532.20 88888.00 2007-04-30 01:57:21.000 120 12355.38 142.30 55532.22 88888.00 2007-04-30 01:57:21.125 120 12355.45 142.28 55532.22 88888.00 2007-04-30 01:57:21.250 120 12355.50 142.30 55532.25 88888.00 2007-04-30 01:57:21.375 120 12355.58 142.25 55532.25 88888.00 2007-04-30 01:57:21.500 120 12355.65 142.20 55532.25 88888.00 2007-04-30 01:57:21.625 120 12355.80 142.12 55532.28 88888.00 2007-04-30 01:57:21.750 120 12355.92 142.07 55532.28 88888.00 2007-04-30 01:57:21.875 120 12356.00 142.07 55532.30 88888.00 2007-04-30 01:57:22.000 120 12356.05 142.05 55532.28 88888.00 2007-04-30 01:57:22.125 120 12356.10 142.00 55532.30 88888.00 2007-04-30 01:57:22.250 120 12356.17 142.00 55532.32 88888.00 2007-04-30 01:57:22.375 120 12356.27 141.90 55532.30 88888.00 2007-04-30 01:57:22.500 120 12356.35 141.93 55532.30 88888.00 2007-04-30 01:57:22.625 120 12356.48 141.95 55532.28 88888.00 2007-04-30 01:57:22.750 120 12356.50 141.88 55532.25 88888.00 2007-04-30 01:57:22.875 120 12356.60 141.82 55532.28 88888.00 2007-04-30 01:57:23.000 120 12356.75 141.85 55532.30 88888.00 2007-04-30 01:57:23.125 120 12356.70 141.80 55532.32 88888.00 2007-04-30 01:57:23.250 120 12356.73 141.70 55532.32 88888.00 2007-04-30 01:57:23.375 120 12356.80 141.68 55532.35 88888.00 2007-04-30 01:57:23.500 120 12356.90 141.68 55532.35 88888.00 2007-04-30 01:57:23.625 120 12356.98 141.65 55532.32 88888.00 2007-04-30 01:57:23.750 120 12357.08 141.60 55532.32 88888.00 2007-04-30 01:57:23.875 120 12357.23 141.57 55532.32 88888.00 2007-04-30 01:57:24.000 120 12357.27 141.53 55532.32 88888.00 2007-04-30 01:57:24.125 120 12357.33 141.53 55532.35 88888.00 2007-04-30 01:57:24.250 120 12357.33 141.53 55532.40 88888.00 2007-04-30 01:57:24.375 120 12357.42 141.40 55532.38 88888.00 2007-04-30 01:57:24.500 120 12357.50 141.35 55532.38 88888.00 2007-04-30 01:57:24.625 120 12357.58 141.38 55532.40 88888.00 2007-04-30 01:57:24.750 120 12357.67 141.38 55532.40 88888.00 2007-04-30 01:57:24.875 120 12357.73 141.32 55532.43 88888.00 2007-04-30 01:57:25.000 120 12357.80 141.28 55532.43 88888.00 2007-04-30 01:57:25.125 120 12357.88 141.25 55532.43 88888.00 2007-04-30 01:57:25.250 120 12357.83 141.15 55532.45 88888.00 2007-04-30 01:57:25.375 120 12357.90 141.15 55532.45 88888.00 2007-04-30 01:57:25.500 120 12358.02 141.10 55532.47 88888.00 2007-04-30 01:57:25.625 120 12358.10 141.07 55532.47 88888.00 2007-04-30 01:57:25.750 120 12358.15 141.07 55532.50 88888.00 2007-04-30 01:57:25.875 120 12358.27 141.05 55532.50 88888.00 2007-04-30 01:57:26.000 120 12358.35 141.05 55532.50 88888.00 2007-04-30 01:57:26.125 120 12358.38 140.95 55532.47 88888.00 2007-04-30 01:57:26.250 120 12358.40 140.93 55532.50 88888.00 2007-04-30 01:57:26.375 120 12358.48 140.90 55532.53 88888.00 2007-04-30 01:57:26.500 120 12358.48 140.85 55532.55 88888.00 2007-04-30 01:57:26.625 120 12358.48 140.80 55532.55 88888.00 2007-04-30 01:57:26.750 120 12358.58 140.80 55532.60 88888.00 2007-04-30 01:57:26.875 120 12358.65 140.78 55532.62 88888.00 2007-04-30 01:57:27.000 120 12358.77 140.80 55532.62 88888.00 2007-04-30 01:57:27.125 120 12358.80 140.75 55532.68 88888.00 2007-04-30 01:57:27.250 120 12358.80 140.68 55532.70 88888.00 2007-04-30 01:57:27.375 120 12358.85 140.65 55532.68 88888.00 2007-04-30 01:57:27.500 120 12358.90 140.62 55532.70 88888.00 2007-04-30 01:57:27.625 120 12358.92 140.55 55532.68 88888.00 2007-04-30 01:57:27.750 120 12358.92 140.47 55532.72 88888.00 2007-04-30 01:57:27.875 120 12358.95 140.47 55532.75 88888.00 2007-04-30 01:57:28.000 120 12359.02 140.45 55532.78 88888.00 2007-04-30 01:57:28.125 120 12359.05 140.45 55532.80 88888.00 2007-04-30 01:57:28.250 120 12359.08 140.40 55532.82 88888.00 2007-04-30 01:57:28.375 120 12359.17 140.40 55532.82 88888.00 2007-04-30 01:57:28.500 120 12359.25 140.32 55532.82 88888.00 2007-04-30 01:57:28.625 120 12359.17 140.25 55532.82 88888.00 2007-04-30 01:57:28.750 120 12359.20 140.25 55532.85 88888.00 2007-04-30 01:57:28.875 120 12359.23 140.22 55532.85 88888.00 2007-04-30 01:57:29.000 120 12359.27 140.12 55532.85 88888.00 2007-04-30 01:57:29.125 120 12359.38 140.10 55532.88 88888.00 2007-04-30 01:57:29.250 120 12359.40 140.10 55532.90 88888.00 2007-04-30 01:57:29.375 120 12359.50 140.07 55532.93 88888.00 2007-04-30 01:57:29.500 120 12359.52 140.03 55532.95 88888.00 2007-04-30 01:57:29.625 120 12359.58 140.00 55532.97 88888.00 2007-04-30 01:57:29.750 120 12359.62 140.00 55533.03 88888.00 2007-04-30 01:57:29.875 120 12359.50 139.93 55533.00 88888.00 2007-04-30 01:57:30.000 120 12359.42 139.82 55533.03 88888.00 2007-04-30 01:57:30.125 120 12359.48 139.82 55533.10 88888.00 2007-04-30 01:57:30.250 120 12359.50 139.80 55533.07 88888.00 2007-04-30 01:57:30.375 120 12359.55 139.82 55533.05 88888.00 2007-04-30 01:57:30.500 120 12359.58 139.85 55533.10 88888.00 2007-04-30 01:57:30.625 120 12359.60 139.85 55533.15 88888.00 2007-04-30 01:57:30.750 120 12359.65 139.80 55533.12 88888.00 2007-04-30 01:57:30.875 120 12359.70 139.70 55533.12 88888.00 2007-04-30 01:57:31.000 120 12359.70 139.62 55533.12 88888.00 2007-04-30 01:57:31.125 120 12359.75 139.55 55533.18 88888.00 2007-04-30 01:57:31.250 120 12359.75 139.53 55533.20 88888.00 2007-04-30 01:57:31.375 120 12359.75 139.47 55533.22 88888.00 2007-04-30 01:57:31.500 120 12359.75 139.45 55533.28 88888.00 2007-04-30 01:57:31.625 120 12359.75 139.45 55533.30 88888.00 2007-04-30 01:57:31.750 120 12359.80 139.47 55533.35 88888.00 2007-04-30 01:57:31.875 120 12359.75 139.43 55533.38 88888.00 2007-04-30 01:57:32.000 120 12359.67 139.35 55533.35 88888.00 2007-04-30 01:57:32.125 120 12359.67 139.30 55533.40 88888.00 2007-04-30 01:57:32.250 120 12359.67 139.30 55533.45 88888.00 2007-04-30 01:57:32.375 120 12359.67 139.30 55533.47 88888.00 2007-04-30 01:57:32.500 120 12359.60 139.20 55533.47 88888.00 2007-04-30 01:57:32.625 120 12359.60 139.15 55533.50 88888.00 2007-04-30 01:57:32.750 120 12359.58 139.15 55533.57 88888.00 2007-04-30 01:57:32.875 120 12359.55 139.15 55533.60 88888.00 2007-04-30 01:57:33.000 120 12359.55 139.05 55533.60 88888.00 2007-04-30 01:57:33.125 120 12359.60 139.03 55533.62 88888.00 2007-04-30 01:57:33.250 120 12359.50 138.97 55533.65 88888.00 2007-04-30 01:57:33.375 120 12359.55 138.97 55533.68 88888.00 2007-04-30 01:57:33.500 120 12359.62 138.97 55533.68 88888.00 2007-04-30 01:57:33.625 120 12359.65 138.97 55533.75 88888.00 2007-04-30 01:57:33.750 120 12359.60 138.93 55533.75 88888.00 2007-04-30 01:57:33.875 120 12359.48 138.90 55533.75 88888.00 2007-04-30 01:57:34.000 120 12359.52 138.90 55533.82 88888.00 2007-04-30 01:57:34.125 120 12359.45 138.85 55533.82 88888.00 2007-04-30 01:57:34.250 120 12359.42 138.75 55533.85 88888.00 2007-04-30 01:57:34.375 120 12359.42 138.75 55533.85 88888.00 2007-04-30 01:57:34.500 120 12359.45 138.75 55533.90 88888.00 2007-04-30 01:57:34.625 120 12359.55 138.72 55533.97 88888.00 2007-04-30 01:57:34.750 120 12359.62 138.72 55534.00 88888.00 2007-04-30 01:57:34.875 120 12359.58 138.70 55534.00 88888.00 2007-04-30 01:57:35.000 120 12359.50 138.60 55534.00 88888.00 2007-04-30 01:57:35.125 120 12359.48 138.60 55534.03 88888.00 2007-04-30 01:57:35.250 120 12359.45 138.57 55534.07 88888.00 2007-04-30 01:57:35.375 120 12359.45 138.55 55534.10 88888.00 2007-04-30 01:57:35.500 120 12359.42 138.55 55534.12 88888.00 2007-04-30 01:57:35.625 120 12359.42 138.55 55534.18 88888.00 2007-04-30 01:57:35.750 120 12359.42 138.55 55534.22 88888.00 2007-04-30 01:57:35.875 120 12359.45 138.53 55534.20 88888.00 2007-04-30 01:57:36.000 120 12359.50 138.45 55534.22 88888.00 2007-04-30 01:57:36.125 120 12359.48 138.45 55534.25 88888.00 2007-04-30 01:57:36.250 120 12359.38 138.45 55534.30 88888.00 2007-04-30 01:57:36.375 120 12359.40 138.53 55534.35 88888.00 2007-04-30 01:57:36.500 120 12359.35 138.45 55534.40 88888.00 2007-04-30 01:57:36.625 120 12359.40 138.40 55534.43 88888.00 2007-04-30 01:57:36.750 120 12359.40 138.35 55534.38 88888.00 2007-04-30 01:57:36.875 120 12359.42 138.32 55534.40 88888.00 2007-04-30 01:57:37.000 120 12359.45 138.32 55534.43 88888.00 2007-04-30 01:57:37.125 120 12359.45 138.32 55534.47 88888.00 2007-04-30 01:57:37.250 120 12359.40 138.30 55534.53 88888.00 2007-04-30 01:57:37.375 120 12359.33 138.28 55534.53 88888.00 2007-04-30 01:57:37.500 120 12359.30 138.22 55534.53 88888.00 2007-04-30 01:57:37.625 120 12359.30 138.28 55534.55 88888.00 2007-04-30 01:57:37.750 120 12359.35 138.28 55534.55 88888.00 2007-04-30 01:57:37.875 120 12359.33 138.25 55534.60 88888.00 2007-04-30 01:57:38.000 120 12359.30 138.28 55534.65 88888.00 2007-04-30 01:57:38.125 120 12359.35 138.28 55534.70 88888.00 2007-04-30 01:57:38.250 120 12359.35 138.18 55534.75 88888.00 2007-04-30 01:57:38.375 120 12359.35 138.18 55534.75 88888.00 2007-04-30 01:57:38.500 120 12359.38 138.22 55534.80 88888.00 2007-04-30 01:57:38.625 120 12359.35 138.22 55534.82 88888.00 2007-04-30 01:57:38.750 120 12359.25 138.18 55534.85 88888.00 2007-04-30 01:57:38.875 120 12359.23 138.12 55534.88 88888.00 2007-04-30 01:57:39.000 120 12359.27 138.07 55534.93 88888.00 2007-04-30 01:57:39.125 120 12359.23 138.07 55534.93 88888.00 2007-04-30 01:57:39.250 120 12359.12 138.07 55534.97 88888.00 2007-04-30 01:57:39.375 120 12359.12 138.07 55534.97 88888.00 2007-04-30 01:57:39.500 120 12359.15 138.05 55535.00 88888.00 2007-04-30 01:57:39.625 120 12359.23 138.05 55535.05 88888.00 2007-04-30 01:57:39.750 120 12359.23 137.95 55535.07 88888.00 2007-04-30 01:57:39.875 120 12359.15 137.88 55535.10 88888.00 2007-04-30 01:57:40.000 120 12359.12 137.90 55535.12 88888.00 2007-04-30 01:57:40.125 120 12359.15 137.90 55535.18 88888.00 2007-04-30 01:57:40.250 120 12359.17 137.85 55535.20 88888.00 2007-04-30 01:57:40.375 120 12359.17 137.80 55535.20 88888.00 2007-04-30 01:57:40.500 120 12359.10 137.80 55535.22 88888.00 2007-04-30 01:57:40.625 120 12359.08 137.82 55535.30 88888.00 2007-04-30 01:57:40.750 120 12359.10 137.82 55535.38 88888.00 2007-04-30 01:57:40.875 120 12359.02 137.72 55535.35 88888.00 2007-04-30 01:57:41.000 120 12359.00 137.68 55535.35 88888.00 2007-04-30 01:57:41.125 120 12359.05 137.68 55535.40 88888.00 2007-04-30 01:57:41.250 120 12358.98 137.60 55535.43 88888.00 2007-04-30 01:57:41.375 120 12358.95 137.60 55535.47 88888.00 2007-04-30 01:57:41.500 120 12358.90 137.53 55535.47 88888.00 2007-04-30 01:57:41.625 120 12358.88 137.47 55535.47 88888.00 2007-04-30 01:57:41.750 120 12358.88 137.53 55535.53 88888.00 2007-04-30 01:57:41.875 120 12358.90 137.57 55535.55 88888.00 2007-04-30 01:57:42.000 120 12358.83 137.53 55535.62 88888.00 2007-04-30 01:57:42.125 120 12358.83 137.43 55535.62 88888.00 2007-04-30 01:57:42.250 120 12358.83 137.40 55535.70 88888.00 2007-04-30 01:57:42.375 120 12358.83 137.43 55535.72 88888.00 2007-04-30 01:57:42.500 120 12358.77 137.43 55535.78 88888.00 2007-04-30 01:57:42.625 120 12358.75 137.38 55535.80 88888.00 2007-04-30 01:57:42.750 120 12358.75 137.32 55535.85 88888.00 2007-04-30 01:57:42.875 120 12358.70 137.22 55535.88 88888.00 2007-04-30 01:57:43.000 120 12358.67 137.15 55535.88 88888.00 2007-04-30 01:57:43.125 120 12358.67 137.15 55535.93 88888.00 2007-04-30 01:57:43.250 120 12358.65 137.15 55535.97 88888.00 2007-04-30 01:57:43.375 120 12358.62 137.18 55536.03 88888.00 2007-04-30 01:57:43.500 120 12358.58 137.15 55536.05 88888.00 2007-04-30 01:57:43.625 120 12358.55 137.07 55536.07 88888.00 2007-04-30 01:57:43.750 120 12358.50 137.03 55536.07 88888.00 2007-04-30 01:57:43.875 120 12358.45 136.95 55536.10 88888.00 2007-04-30 01:57:44.000 120 12358.42 136.93 55536.18 88888.00 2007-04-30 01:57:44.125 120 12358.38 136.97 55536.20 88888.00 2007-04-30 01:57:44.250 120 12358.23 136.93 55536.20 88888.00 2007-04-30 01:57:44.375 120 12358.17 136.90 55536.22 88888.00 2007-04-30 01:57:44.500 120 12358.15 136.90 55536.30 88888.00 2007-04-30 01:57:44.625 120 12358.15 136.93 55536.35 88888.00 2007-04-30 01:57:44.750 120 12358.20 136.85 55536.35 88888.00 2007-04-30 01:57:44.875 120 12358.20 136.82 55536.43 88888.00 2007-04-30 01:57:45.000 120 12358.20 136.82 55536.45 88888.00 2007-04-30 01:57:45.125 120 12358.05 136.78 55536.47 88888.00 2007-04-30 01:57:45.250 120 12357.92 136.70 55536.47 88888.00 2007-04-30 01:57:45.375 120 12357.90 136.72 55536.53 88888.00 2007-04-30 01:57:45.500 120 12357.90 136.72 55536.57 88888.00 2007-04-30 01:57:45.625 120 12357.88 136.70 55536.62 88888.00 2007-04-30 01:57:45.750 120 12357.77 136.65 55536.60 88888.00 2007-04-30 01:57:45.875 120 12357.73 136.62 55536.62 88888.00 2007-04-30 01:57:46.000 120 12357.73 136.60 55536.72 88888.00 2007-04-30 01:57:46.125 120 12357.67 136.57 55536.78 88888.00 2007-04-30 01:57:46.250 120 12357.65 136.53 55536.82 88888.00 2007-04-30 01:57:46.375 120 12357.62 136.53 55536.82 88888.00 2007-04-30 01:57:46.500 120 12357.60 136.50 55536.88 88888.00 2007-04-30 01:57:46.625 120 12357.58 136.47 55536.93 88888.00 2007-04-30 01:57:46.750 120 12357.50 136.45 55536.95 88888.00 2007-04-30 01:57:46.875 120 12357.35 136.45 55536.97 88888.00 2007-04-30 01:57:47.000 120 12357.30 136.40 55537.03 88888.00 2007-04-30 01:57:47.125 120 12357.27 136.40 55537.05 88888.00 2007-04-30 01:57:47.250 120 12357.20 136.35 55537.10 88888.00 2007-04-30 01:57:47.375 120 12357.17 136.38 55537.12 88888.00 2007-04-30 01:57:47.500 120 12357.15 136.38 55537.18 88888.00 2007-04-30 01:57:47.625 120 12357.12 136.32 55537.20 88888.00 2007-04-30 01:57:47.750 120 12357.10 136.32 55537.25 88888.00 2007-04-30 01:57:47.875 120 12357.10 136.32 55537.28 88888.00 2007-04-30 01:57:48.000 120 12357.00 136.32 55537.30 88888.00 2007-04-30 01:57:48.125 120 12356.88 136.28 55537.35 88888.00 2007-04-30 01:57:48.250 120 12356.80 136.25 55537.40 88888.00 2007-04-30 01:57:48.375 120 12356.75 136.28 55537.43 88888.00 2007-04-30 01:57:48.500 120 12356.70 136.22 55537.47 88888.00 2007-04-30 01:57:48.625 120 12356.62 136.20 55537.55 88888.00 2007-04-30 01:57:48.750 120 12356.60 136.20 55537.57 88888.00 2007-04-30 01:57:48.875 120 12356.55 136.20 55537.60 88888.00 2007-04-30 01:57:49.000 120 12356.50 136.20 55537.62 88888.00 2007-04-30 01:57:49.125 120 12356.42 136.25 55537.68 88888.00 2007-04-30 01:57:49.250 120 12356.35 136.15 55537.70 88888.00 2007-04-30 01:57:49.375 120 12356.35 136.20 55537.75 88888.00 2007-04-30 01:57:49.500 120 12356.38 136.20 55537.82 88888.00 2007-04-30 01:57:49.625 120 12356.27 136.20 55537.85 88888.00 2007-04-30 01:57:49.750 120 12356.25 136.20 55537.82 88888.00 2007-04-30 01:57:49.875 120 12356.20 136.22 55537.85 88888.00 2007-04-30 01:57:50.000 120 12356.15 136.18 55537.93 88888.00 2007-04-30 01:57:50.125 120 12356.15 136.18 55537.95 88888.00 2007-04-30 01:57:50.250 120 12355.98 136.18 55537.97 88888.00 2007-04-30 01:57:50.375 120 12355.92 136.15 55538.00 88888.00 2007-04-30 01:57:50.500 120 12355.90 136.18 55538.05 88888.00 2007-04-30 01:57:50.625 120 12355.88 136.25 55538.12 88888.00 2007-04-30 01:57:50.750 120 12355.90 136.22 55538.10 88888.00 2007-04-30 01:57:50.875 120 12355.80 136.20 55538.10 88888.00 2007-04-30 01:57:51.000 120 12355.73 136.25 55538.18 88888.00 2007-04-30 01:57:51.125 120 12355.70 136.28 55538.20 88888.00 2007-04-30 01:57:51.250 120 12355.60 136.22 55538.22 88888.00 2007-04-30 01:57:51.375 120 12355.65 136.20 55538.28 88888.00 2007-04-30 01:57:51.500 120 12355.62 136.28 55538.32 88888.00 2007-04-30 01:57:51.625 120 12355.52 136.32 55538.38 88888.00 2007-04-30 01:57:51.750 120 12355.50 136.38 55538.40 88888.00 2007-04-30 01:57:51.875 120 12355.42 136.30 55538.40 88888.00 2007-04-30 01:57:52.000 120 12355.40 136.30 55538.40 88888.00 2007-04-30 01:57:52.125 120 12355.35 136.28 55538.43 88888.00 2007-04-30 01:57:52.250 120 12355.25 136.25 55538.50 88888.00 2007-04-30 01:57:52.375 120 12355.25 136.30 55538.53 88888.00 2007-04-30 01:57:52.500 120 12355.20 136.32 55538.57 88888.00 2007-04-30 01:57:52.625 120 12355.08 136.30 55538.60 88888.00 2007-04-30 01:57:52.750 120 12355.00 136.32 55538.65 88888.00 2007-04-30 01:57:52.875 120 12355.02 136.40 55538.72 88888.00 2007-04-30 01:57:53.000 120 12354.95 136.43 55538.72 88888.00 2007-04-30 01:57:53.125 120 12354.95 136.40 55538.75 88888.00 2007-04-30 01:57:53.250 120 12354.83 136.32 55538.80 88888.00 2007-04-30 01:57:53.375 120 12354.77 136.38 55538.82 88888.00 2007-04-30 01:57:53.500 120 12354.77 136.45 55538.88 88888.00 2007-04-30 01:57:53.625 120 12354.73 136.45 55538.90 88888.00 2007-04-30 01:57:53.750 120 12354.67 136.45 55538.93 88888.00 2007-04-30 01:57:53.875 120 12354.55 136.43 55538.95 88888.00 2007-04-30 01:57:54.000 120 12354.55 136.47 55538.97 88888.00 2007-04-30 01:57:54.125 120 12354.55 136.53 55539.05 88888.00 2007-04-30 01:57:54.250 120 12354.50 136.53 55539.10 88888.00 2007-04-30 01:57:54.375 120 12354.48 136.50 55539.10 88888.00 2007-04-30 01:57:54.500 120 12354.42 136.55 55539.15 88888.00 2007-04-30 01:57:54.625 120 12354.38 136.57 55539.20 88888.00 2007-04-30 01:57:54.750 120 12354.33 136.65 55539.22 88888.00 2007-04-30 01:57:54.875 120 12354.27 136.72 55539.25 88888.00 2007-04-30 01:57:55.000 120 12354.17 136.68 55539.25 88888.00 2007-04-30 01:57:55.125 120 12354.12 136.68 55539.30 88888.00 2007-04-30 01:57:55.250 120 12354.05 136.70 55539.35 88888.00 2007-04-30 01:57:55.375 120 12354.02 136.75 55539.35 88888.00 2007-04-30 01:57:55.500 120 12354.00 136.80 55539.40 88888.00 2007-04-30 01:57:55.625 120 12354.00 136.85 55539.45 88888.00 2007-04-30 01:57:55.750 120 12353.90 136.80 55539.43 88888.00 2007-04-30 01:57:55.875 120 12353.83 136.80 55539.45 88888.00 2007-04-30 01:57:56.000 120 12353.80 136.82 55539.50 88888.00 2007-04-30 01:57:56.125 120 12353.80 136.85 55539.55 88888.00 2007-04-30 01:57:56.250 120 12353.70 136.88 55539.60 88888.00 2007-04-30 01:57:56.375 120 12353.70 136.95 55539.60 88888.00 2007-04-30 01:57:56.500 120 12353.70 137.03 55539.62 88888.00 2007-04-30 01:57:56.625 120 12353.67 137.03 55539.68 88888.00 2007-04-30 01:57:56.750 120 12353.52 137.00 55539.70 88888.00 2007-04-30 01:57:56.875 120 12353.40 137.05 55539.70 88888.00 2007-04-30 01:57:57.000 120 12353.35 137.10 55539.72 88888.00 2007-04-30 01:57:57.125 120 12353.33 137.12 55539.78 88888.00 2007-04-30 01:57:57.250 120 12353.25 137.15 55539.82 88888.00 2007-04-30 01:57:57.375 120 12353.30 137.22 55539.90 88888.00 2007-04-30 01:57:57.500 120 12353.27 137.28 55539.95 88888.00 2007-04-30 01:57:57.625 120 12353.17 137.28 55539.95 88888.00 2007-04-30 01:57:57.750 120 12353.10 137.25 55539.97 88888.00 2007-04-30 01:57:57.875 120 12352.98 137.32 55539.97 88888.00 2007-04-30 01:57:58.000 120 12352.85 137.35 55539.97 88888.00 2007-04-30 01:57:58.125 120 12352.80 137.38 55540.03 88888.00 2007-04-30 01:57:58.250 120 12352.83 137.40 55540.10 88888.00 2007-04-30 01:57:58.375 120 12352.77 137.50 55540.15 88888.00 2007-04-30 01:57:58.500 120 12352.67 137.53 55540.15 88888.00 2007-04-30 01:57:58.625 120 12352.65 137.57 55540.18 88888.00 2007-04-30 01:57:58.750 120 12352.62 137.62 55540.22 88888.00 2007-04-30 01:57:58.875 120 12352.62 137.65 55540.25 88888.00 2007-04-30 01:57:59.000 120 12352.62 137.62 55540.25 88888.00 2007-04-30 01:57:59.125 120 12352.62 137.60 55540.28 88888.00 2007-04-30 01:57:59.250 120 12352.65 137.70 55540.35 88888.00 2007-04-30 01:57:59.375 120 12352.65 137.78 55540.38 88888.00 2007-04-30 01:57:59.500 120 12352.58 137.82 55540.40 88888.00 2007-04-30 01:57:59.625 120 12352.55 137.85 55540.43 88888.00 2007-04-30 01:57:59.750 120 12352.50 137.82 55540.45 88888.00 2007-04-30 01:57:59.875 120 12352.45 137.88 55540.45 88888.00 2007-04-30 01:58:00.000 120 12352.48 138.03 55540.50 88888.00 2007-04-30 01:58:00.125 120 12352.45 138.10 55540.50 88888.00 2007-04-30 01:58:00.250 120 12352.38 138.05 55540.50 88888.00 2007-04-30 01:58:00.375 120 12352.45 138.10 55540.57 88888.00 2007-04-30 01:58:00.500 120 12352.55 138.15 55540.60 88888.00 2007-04-30 01:58:00.625 120 12352.45 138.20 55540.60 88888.00 2007-04-30 01:58:00.750 120 12352.25 138.22 55540.62 88888.00 2007-04-30 01:58:00.875 120 12352.20 138.22 55540.65 88888.00 2007-04-30 01:58:01.000 120 12352.23 138.18 55540.62 88888.00 2007-04-30 01:58:01.125 120 12352.25 138.28 55540.68 88888.00 2007-04-30 01:58:01.250 120 12352.17 138.32 55540.75 88888.00 2007-04-30 01:58:01.375 120 12352.20 138.38 55540.75 88888.00 2007-04-30 01:58:01.500 120 12352.10 138.43 55540.78 88888.00 2007-04-30 01:58:01.625 120 12352.12 138.43 55540.82 88888.00 2007-04-30 01:58:01.750 120 12352.10 138.47 55540.85 88888.00 2007-04-30 01:58:01.875 120 12352.10 138.53 55540.85 88888.00 2007-04-30 01:58:02.000 120 12352.10 138.60 55540.88 88888.00 2007-04-30 01:58:02.125 120 12352.15 138.68 55540.90 88888.00 2007-04-30 01:58:02.250 120 12352.10 138.72 55540.95 88888.00 2007-04-30 01:58:02.375 120 12352.10 138.75 55540.95 88888.00 2007-04-30 01:58:02.500 120 12352.10 138.80 55540.97 88888.00 2007-04-30 01:58:02.625 120 12352.10 138.88 55541.03 88888.00 2007-04-30 01:58:02.750 120 12352.08 138.95 55541.05 88888.00 2007-04-30 01:58:02.875 120 12352.08 139.07 55541.12 88888.00 2007-04-30 01:58:03.000 120 12352.05 139.10 55541.12 88888.00 2007-04-30 01:58:03.125 120 12351.98 139.05 55541.12 88888.00 2007-04-30 01:58:03.250 120 12351.85 139.03 55541.12 88888.00 2007-04-30 01:58:03.375 120 12351.90 139.12 55541.18 88888.00 2007-04-30 01:58:03.500 120 12351.90 139.20 55541.20 88888.00 2007-04-30 01:58:03.625 120 12351.80 139.25 55541.20 88888.00 2007-04-30 01:58:03.750 120 12351.80 139.30 55541.25 88888.00 2007-04-30 01:58:03.875 120 12351.90 139.40 55541.28 88888.00 2007-04-30 01:58:04.000 120 12351.98 139.45 55541.28 88888.00 2007-04-30 01:58:04.125 120 12351.92 139.50 55541.30 88888.00 2007-04-30 01:58:04.250 120 12351.88 139.57 55541.32 88888.00 2007-04-30 01:58:04.375 120 12351.90 139.60 55541.30 88888.00 2007-04-30 01:58:04.500 120 12351.90 139.60 55541.32 88888.00 2007-04-30 01:58:04.625 120 12351.92 139.68 55541.35 88888.00 2007-04-30 01:58:04.750 120 12352.00 139.80 55541.40 88888.00 2007-04-30 01:58:04.875 120 12351.98 139.80 55541.35 88888.00 2007-04-30 01:58:05.000 120 12351.92 139.82 55541.40 88888.00 2007-04-30 01:58:05.125 120 12351.90 139.88 55541.45 88888.00 2007-04-30 01:58:05.250 120 12351.85 139.93 55541.47 88888.00 2007-04-30 01:58:05.375 120 12351.85 140.00 55541.47 88888.00 2007-04-30 01:58:05.500 120 12351.85 140.00 55541.47 88888.00 2007-04-30 01:58:05.625 120 12351.77 140.07 55541.53 88888.00 2007-04-30 01:58:05.750 120 12351.80 140.15 55541.57 88888.00 2007-04-30 01:58:05.875 120 12351.77 140.18 55541.57 88888.00 2007-04-30 01:58:06.000 120 12351.85 140.28 55541.62 88888.00 2007-04-30 01:58:06.125 120 12351.83 140.35 55541.62 88888.00 2007-04-30 01:58:06.250 120 12351.75 140.38 55541.62 88888.00 2007-04-30 01:58:06.375 120 12351.75 140.45 55541.62 88888.00 2007-04-30 01:58:06.500 120 12351.80 140.53 55541.65 88888.00 2007-04-30 01:58:06.625 120 12351.80 140.57 55541.68 88888.00 2007-04-30 01:58:06.750 120 12351.85 140.68 55541.70 88888.00 2007-04-30 01:58:06.875 120 12351.83 140.70 55541.68 88888.00 2007-04-30 01:58:07.000 120 12351.75 140.72 55541.68 88888.00 2007-04-30 01:58:07.125 120 12351.77 140.82 55541.68 88888.00 2007-04-30 01:58:07.250 120 12351.85 140.93 55541.72 88888.00 2007-04-30 01:58:07.375 120 12351.90 140.97 55541.78 88888.00 2007-04-30 01:58:07.500 120 12351.88 141.05 55541.80 88888.00 2007-04-30 01:58:07.625 120 12351.83 141.15 55541.82 88888.00 2007-04-30 01:58:07.750 120 12351.83 141.25 55541.82 88888.00 2007-04-30 01:58:07.875 120 12351.92 141.28 55541.85 88888.00 2007-04-30 01:58:08.000 120 12351.88 141.28 55541.82 88888.00 2007-04-30 01:58:08.125 120 12351.85 141.32 55541.85 88888.00 2007-04-30 01:58:08.250 120 12351.85 141.43 55541.88 88888.00 2007-04-30 01:58:08.375 120 12351.88 141.50 55541.88 88888.00 2007-04-30 01:58:08.500 120 12351.88 141.53 55541.88 88888.00 2007-04-30 01:58:08.625 120 12351.88 141.60 55541.88 88888.00 2007-04-30 01:58:08.750 120 12351.90 141.65 55541.90 88888.00 2007-04-30 01:58:08.875 120 12351.85 141.72 55541.93 88888.00 2007-04-30 01:58:09.000 120 12351.92 141.82 55541.95 88888.00 2007-04-30 01:58:09.125 120 12351.92 141.95 55541.95 88888.00 2007-04-30 01:58:09.250 120 12352.02 142.05 55542.00 88888.00 2007-04-30 01:58:09.375 120 12352.05 142.07 55542.05 88888.00 2007-04-30 01:58:09.500 120 12351.98 142.15 55542.03 88888.00 2007-04-30 01:58:09.625 120 12351.98 142.22 55542.05 88888.00 2007-04-30 01:58:09.750 120 12351.95 142.25 55542.03 88888.00 2007-04-30 01:58:09.875 120 12352.00 142.40 55542.05 88888.00 2007-04-30 01:58:10.000 120 12352.08 142.55 55542.10 88888.00 2007-04-30 01:58:10.125 120 12352.00 142.62 55542.10 88888.00 2007-04-30 01:58:10.250 120 12351.95 142.62 55542.12 88888.00 2007-04-30 01:58:10.375 120 12352.02 142.78 55542.18 88888.00 2007-04-30 01:58:10.500 120 12352.12 142.93 55542.20 88888.00 2007-04-30 01:58:10.625 120 12352.17 142.90 55542.20 88888.00 2007-04-30 01:58:10.750 120 12352.17 142.93 55542.22 88888.00 2007-04-30 01:58:10.875 120 12352.12 143.05 55542.22 88888.00 2007-04-30 01:58:11.000 120 12352.17 143.15 55542.25 88888.00 2007-04-30 01:58:11.125 120 12352.17 143.22 55542.25 88888.00 2007-04-30 01:58:11.250 120 12352.12 143.25 55542.28 88888.00 2007-04-30 01:58:11.375 120 12352.12 143.32 55542.25 88888.00 2007-04-30 01:58:11.500 120 12352.15 143.43 55542.25 88888.00 2007-04-30 01:58:11.625 120 12352.15 143.45 55542.28 88888.00 2007-04-30 01:58:11.750 120 12352.17 143.55 55542.35 88888.00 2007-04-30 01:58:11.875 120 12352.23 143.68 55542.40 88888.00 2007-04-30 01:58:12.000 120 12352.25 143.82 55542.38 88888.00 2007-04-30 01:58:12.125 120 12352.25 143.93 55542.40 88888.00 2007-04-30 01:58:12.250 120 12352.25 143.93 55542.38 88888.00 2007-04-30 01:58:12.375 120 12352.30 144.03 55542.40 88888.00 2007-04-30 01:58:12.500 120 12352.27 144.12 55542.40 88888.00 2007-04-30 01:58:12.625 120 12352.27 144.22 55542.43 88888.00 2007-04-30 01:58:12.750 120 12352.33 144.28 55542.43 88888.00 2007-04-30 01:58:12.875 120 12352.42 144.40 55542.45 88888.00 2007-04-30 01:58:13.000 120 12352.50 144.47 55542.45 88888.00 2007-04-30 01:58:13.125 120 12352.48 144.53 55542.47 88888.00 2007-04-30 01:58:13.250 120 12352.50 144.68 55542.50 88888.00 2007-04-30 01:58:13.375 120 12352.60 144.78 55542.50 88888.00 2007-04-30 01:58:13.500 120 12352.52 144.80 55542.47 88888.00 2007-04-30 01:58:13.625 120 12352.45 144.80 55542.50 88888.00 2007-04-30 01:58:13.750 120 12352.45 144.93 55542.53 88888.00 2007-04-30 01:58:13.875 120 12352.50 145.10 55542.55 88888.00 2007-04-30 01:58:14.000 120 12352.50 145.22 55542.55 88888.00 2007-04-30 01:58:14.125 120 12352.52 145.35 55542.55 88888.00 2007-04-30 01:58:14.250 120 12352.62 145.40 55542.60 88888.00 2007-04-30 01:58:14.375 120 12352.70 145.47 55542.60 88888.00 2007-04-30 01:58:14.500 120 12352.62 145.57 55542.60 88888.00 2007-04-30 01:58:14.625 120 12352.60 145.65 55542.62 88888.00 2007-04-30 01:58:14.750 120 12352.67 145.75 55542.65 88888.00 2007-04-30 01:58:14.875 120 12352.67 145.85 55542.68 88888.00 2007-04-30 01:58:15.000 120 12352.75 145.95 55542.68 88888.00 2007-04-30 01:58:15.125 120 12352.85 146.10 55542.75 88888.00 2007-04-30 01:58:15.250 120 12352.85 146.12 55542.70 88888.00 2007-04-30 01:58:15.375 120 12352.80 146.20 55542.72 88888.00 2007-04-30 01:58:15.500 120 12352.80 146.35 55542.75 88888.00 2007-04-30 01:58:15.625 120 12352.83 146.43 55542.75 88888.00 2007-04-30 01:58:15.750 120 12352.85 146.45 55542.75 88888.00 2007-04-30 01:58:15.875 120 12352.85 146.55 55542.75 88888.00 2007-04-30 01:58:16.000 120 12352.88 146.65 55542.78 88888.00 2007-04-30 01:58:16.125 120 12352.88 146.78 55542.80 88888.00 2007-04-30 01:58:16.250 120 12352.92 146.90 55542.82 88888.00 2007-04-30 01:58:16.375 120 12352.90 146.95 55542.85 88888.00 2007-04-30 01:58:16.500 120 12352.92 147.00 55542.88 88888.00 2007-04-30 01:58:16.625 120 12352.98 147.12 55542.88 88888.00 2007-04-30 01:58:16.750 120 12353.08 147.22 55542.90 88888.00 2007-04-30 01:58:16.875 120 12353.12 147.30 55542.90 88888.00 2007-04-30 01:58:17.000 120 12353.08 147.35 55542.88 88888.00 2007-04-30 01:58:17.125 120 12353.08 147.43 55542.95 88888.00 2007-04-30 01:58:17.250 120 12353.12 147.57 55542.97 88888.00 2007-04-30 01:58:17.375 120 12353.17 147.68 55542.97 88888.00 2007-04-30 01:58:17.500 120 12353.20 147.80 55542.97 88888.00 2007-04-30 01:58:17.625 120 12353.17 147.82 55543.03 88888.00 2007-04-30 01:58:17.750 120 12353.20 147.88 55543.03 88888.00 2007-04-30 01:58:17.875 120 12353.23 147.97 55543.03 88888.00 2007-04-30 01:58:18.000 120 12353.27 148.10 55543.00 88888.00 2007-04-30 01:58:18.125 120 12353.35 148.18 55543.03 88888.00 2007-04-30 01:58:18.250 120 12353.25 148.30 55543.05 88888.00 2007-04-30 01:58:18.375 120 12353.23 148.43 55543.07 88888.00 2007-04-30 01:58:18.500 120 12353.20 148.53 55543.07 88888.00 2007-04-30 01:58:18.625 120 12353.17 148.57 55543.10 88888.00 2007-04-30 01:58:18.750 120 12353.23 148.70 55543.10 88888.00 2007-04-30 01:58:18.875 120 12353.25 148.82 55543.15 88888.00 2007-04-30 01:58:19.000 120 12353.27 148.88 55543.10 88888.00 2007-04-30 01:58:19.125 120 12353.33 148.95 55543.12 88888.00 2007-04-30 01:58:19.250 120 12353.33 149.05 55543.15 88888.00 2007-04-30 01:58:19.375 120 12353.33 149.12 55543.15 88888.00 2007-04-30 01:58:19.500 120 12353.35 149.28 55543.15 88888.00 2007-04-30 01:58:19.625 120 12353.40 149.35 55543.20 88888.00 2007-04-30 01:58:19.750 120 12353.48 149.43 55543.18 88888.00 2007-04-30 01:58:19.875 120 12353.50 149.53 55543.20 88888.00 2007-04-30 01:58:20.000 120 12353.50 149.65 55543.22 88888.00 2007-04-30 01:58:20.125 120 12353.48 149.70 55543.22 88888.00 2007-04-30 01:58:20.250 120 12353.45 149.78 55543.25 88888.00 2007-04-30 01:58:20.375 120 12353.42 149.90 55543.25 88888.00 2007-04-30 01:58:20.500 120 12353.45 149.97 55543.25 88888.00 2007-04-30 01:58:20.625 120 12353.42 150.07 55543.28 88888.00 2007-04-30 01:58:20.750 120 12353.45 150.20 55543.30 88888.00 2007-04-30 01:58:20.875 120 12353.42 150.35 55543.30 88888.00 2007-04-30 01:58:21.000 120 12353.48 150.40 55543.35 88888.00 2007-04-30 01:58:21.125 120 12353.50 150.53 55543.35 88888.00 2007-04-30 01:58:21.250 120 12353.38 150.62 55543.38 88888.00 2007-04-30 01:58:21.375 120 12353.40 150.75 55543.40 88888.00 2007-04-30 01:58:21.500 120 12353.50 150.85 55543.40 88888.00 2007-04-30 01:58:21.625 120 12353.55 150.90 55543.45 88888.00 2007-04-30 01:58:21.750 120 12353.48 150.95 55543.40 88888.00 2007-04-30 01:58:21.875 120 12353.40 151.03 55543.38 88888.00 2007-04-30 01:58:22.000 120 12353.48 151.10 55543.40 88888.00 2007-04-30 01:58:22.125 120 12353.55 151.22 55543.45 88888.00 2007-04-30 01:58:22.250 120 12353.58 151.30 55543.47 88888.00 2007-04-30 01:58:22.375 120 12353.55 151.38 55543.47 88888.00 2007-04-30 01:58:22.500 120 12353.58 151.43 55543.50 88888.00 2007-04-30 01:58:22.625 120 12353.60 151.57 55543.53 88888.00 2007-04-30 01:58:22.750 120 12353.58 151.70 55543.55 88888.00 2007-04-30 01:58:22.875 120 12353.55 151.75 55543.55 88888.00 2007-04-30 01:58:23.000 120 12353.52 151.85 55543.53 88888.00 2007-04-30 01:58:23.125 120 12353.55 151.93 55543.55 88888.00 2007-04-30 01:58:23.250 120 12353.62 152.00 55543.55 88888.00 2007-04-30 01:58:23.375 120 12353.65 152.10 55543.57 88888.00 2007-04-30 01:58:23.500 120 12353.65 152.25 55543.57 88888.00 2007-04-30 01:58:23.625 120 12353.67 152.32 55543.60 88888.00 2007-04-30 01:58:23.750 120 12353.67 152.38 55543.60 88888.00 2007-04-30 01:58:23.875 120 12353.67 152.47 55543.60 88888.00 2007-04-30 01:58:24.000 120 12353.73 152.62 55543.62 88888.00 2007-04-30 01:58:24.125 120 12353.70 152.72 55543.62 88888.00 2007-04-30 01:58:24.250 120 12353.65 152.78 55543.68 88888.00 2007-04-30 01:58:24.375 120 12353.67 152.88 55543.68 88888.00 2007-04-30 01:58:24.500 120 12353.67 152.90 55543.68 88888.00 2007-04-30 01:58:24.625 120 12353.65 153.03 55543.65 88888.00 2007-04-30 01:58:24.750 120 12353.65 153.10 55543.68 88888.00 2007-04-30 01:58:24.875 120 12353.65 153.15 55543.68 88888.00 2007-04-30 01:58:25.000 120 12353.65 153.22 55543.65 88888.00 2007-04-30 01:58:25.125 120 12353.62 153.38 55543.68 88888.00 2007-04-30 01:58:25.250 120 12353.73 153.45 55543.68 88888.00 2007-04-30 01:58:25.375 120 12353.73 153.45 55543.72 88888.00 2007-04-30 01:58:25.500 120 12353.73 153.57 55543.70 88888.00 2007-04-30 01:58:25.625 120 12353.80 153.70 55543.75 88888.00 2007-04-30 01:58:25.750 120 12353.95 153.85 55543.78 88888.00 2007-04-30 01:58:25.875 120 12353.98 153.88 55543.78 88888.00 2007-04-30 01:58:26.000 120 12353.85 153.93 55543.78 88888.00 2007-04-30 01:58:26.125 120 12353.77 153.93 55543.78 88888.00 2007-04-30 01:58:26.250 120 12353.77 153.95 55543.72 88888.00 2007-04-30 01:58:26.375 120 12353.80 154.03 55543.70 88888.00 2007-04-30 01:58:26.500 120 12353.88 154.12 55543.75 88888.00 2007-04-30 01:58:26.625 120 12354.00 154.25 55543.78 88888.00 2007-04-30 01:58:26.750 120 12353.98 154.28 55543.78 88888.00 2007-04-30 01:58:26.875 120 12354.00 154.35 55543.80 88888.00 2007-04-30 01:58:27.000 120 12354.05 154.40 55543.80 88888.00 2007-04-30 01:58:27.125 120 12354.02 154.45 55543.80 88888.00 2007-04-30 01:58:27.250 120 12353.95 154.53 55543.80 88888.00 2007-04-30 01:58:27.375 120 12354.00 154.57 55543.80 88888.00 2007-04-30 01:58:27.500 120 12354.05 154.68 55543.78 88888.00 2007-04-30 01:58:27.625 120 12354.10 154.72 55543.78 88888.00 2007-04-30 01:58:27.750 120 12354.12 154.80 55543.78 88888.00 2007-04-30 01:58:27.875 120 12354.12 154.85 55543.80 88888.00 2007-04-30 01:58:28.000 120 12354.20 154.93 55543.78 88888.00 2007-04-30 01:58:28.125 120 12354.30 154.93 55543.78 88888.00 2007-04-30 01:58:28.250 120 12354.20 155.03 55543.78 88888.00 2007-04-30 01:58:28.375 120 12354.17 155.10 55543.72 88888.00 2007-04-30 01:58:28.500 120 12354.20 155.18 55543.78 88888.00 2007-04-30 01:58:28.625 120 12354.30 155.20 55543.78 88888.00 2007-04-30 01:58:28.750 120 12354.30 155.25 55543.78 88888.00 2007-04-30 01:58:28.875 120 12354.25 155.32 55543.78 88888.00 2007-04-30 01:58:29.000 120 12354.25 155.40 55543.78 88888.00 2007-04-30 01:58:29.125 120 12354.27 155.47 55543.82 88888.00 2007-04-30 01:58:29.250 120 12354.25 155.47 55543.82 88888.00 2007-04-30 01:58:29.375 120 12354.30 155.57 55543.80 88888.00 2007-04-30 01:58:29.500 120 12354.35 155.68 55543.78 88888.00 2007-04-30 01:58:29.625 120 12354.38 155.68 55543.78 88888.00 2007-04-30 01:58:29.750 120 12354.42 155.68 55543.78 88888.00 2007-04-30 01:58:29.875 120 12354.50 155.70 55543.80 88888.00 2007-04-30 01:58:30.000 120 12354.58 155.82 55543.80 88888.00 2007-04-30 01:58:30.125 120 12354.55 155.85 55543.85 88888.00 2007-04-30 01:58:30.250 120 12354.45 155.80 55543.80 88888.00 2007-04-30 01:58:30.375 120 12354.52 155.88 55543.80 88888.00 2007-04-30 01:58:30.500 120 12354.60 155.90 55543.78 88888.00 2007-04-30 01:58:30.625 120 12354.62 155.90 55543.78 88888.00 2007-04-30 01:58:30.750 120 12354.58 155.95 55543.80 88888.00 2007-04-30 01:58:30.875 120 12354.60 155.97 55543.78 88888.00 2007-04-30 01:58:31.000 120 12354.73 156.05 55543.80 88888.00 2007-04-30 01:58:31.125 120 12354.80 156.10 55543.80 88888.00 2007-04-30 01:58:31.250 120 12354.77 156.07 55543.78 88888.00 2007-04-30 01:58:31.375 120 12354.75 156.12 55543.75 88888.00 2007-04-30 01:58:31.500 120 12354.75 156.12 55543.72 88888.00 2007-04-30 01:58:31.625 120 12354.83 156.12 55543.75 88888.00 2007-04-30 01:58:31.750 120 12354.88 156.20 55543.75 88888.00 2007-04-30 01:58:31.875 120 12354.92 156.20 55543.78 88888.00 2007-04-30 01:58:32.000 120 12355.00 156.28 55543.75 88888.00 2007-04-30 01:58:32.125 120 12355.02 156.32 55543.75 88888.00 2007-04-30 01:58:32.250 120 12354.98 156.30 55543.70 88888.00 2007-04-30 01:58:32.375 120 12354.98 156.28 55543.70 88888.00 2007-04-30 01:58:32.500 120 12355.02 156.30 55543.70 88888.00 2007-04-30 01:58:32.625 120 12355.05 156.35 55543.70 88888.00 2007-04-30 01:58:32.750 120 12355.02 156.38 55543.70 88888.00 2007-04-30 01:58:32.875 120 12355.10 156.43 55543.72 88888.00 2007-04-30 01:58:33.000 120 12355.20 156.50 55543.75 88888.00 2007-04-30 01:58:33.125 120 12355.23 156.43 55543.75 88888.00 2007-04-30 01:58:33.250 120 12355.15 156.43 55543.70 88888.00 2007-04-30 01:58:33.375 120 12355.23 156.47 55543.72 88888.00 2007-04-30 01:58:33.500 120 12355.23 156.47 55543.70 88888.00 2007-04-30 01:58:33.625 120 12355.33 156.45 55543.70 88888.00 2007-04-30 01:58:33.750 120 12355.45 156.53 55543.72 88888.00 2007-04-30 01:58:33.875 120 12355.48 156.53 55543.70 88888.00 2007-04-30 01:58:34.000 120 12355.48 156.50 55543.68 88888.00 2007-04-30 01:58:34.125 120 12355.52 156.45 55543.68 88888.00 2007-04-30 01:58:34.250 120 12355.55 156.40 55543.62 88888.00 2007-04-30 01:58:34.375 120 12355.62 156.43 55543.65 88888.00 2007-04-30 01:58:34.500 120 12355.73 156.45 55543.65 88888.00 2007-04-30 01:58:34.625 120 12355.75 156.50 55543.65 88888.00 2007-04-30 01:58:34.750 120 12355.77 156.47 55543.60 88888.00 2007-04-30 01:58:34.875 120 12355.85 156.47 55543.60 88888.00 2007-04-30 01:58:35.000 120 12355.88 156.43 55543.60 88888.00 2007-04-30 01:58:35.125 120 12355.90 156.43 55543.62 88888.00 2007-04-30 01:58:35.250 120 12355.98 156.43 55543.57 88888.00 2007-04-30 01:58:35.375 120 12355.98 156.43 55543.53 88888.00 2007-04-30 01:58:35.500 120 12356.02 156.45 55543.55 88888.00 2007-04-30 01:58:35.625 120 12356.15 156.47 55543.60 88888.00 2007-04-30 01:58:35.750 120 12356.25 156.40 55543.60 88888.00 2007-04-30 01:58:35.875 120 12356.20 156.38 55543.55 88888.00 2007-04-30 01:58:36.000 120 12356.17 156.35 55543.45 88888.00 2007-04-30 01:58:36.125 120 12356.23 156.32 55543.47 88888.00 2007-04-30 01:58:36.250 120 12356.38 156.32 55543.53 88888.00 2007-04-30 01:58:36.375 120 12356.42 156.40 55543.55 88888.00 2007-04-30 01:58:36.500 120 12356.45 156.38 55543.50 88888.00 2007-04-30 01:58:36.625 120 12356.52 156.32 55543.53 88888.00 2007-04-30 01:58:36.750 120 12356.60 156.28 55543.45 88888.00 2007-04-30 01:58:36.875 120 12356.55 156.28 55543.47 88888.00 2007-04-30 01:58:37.000 120 12356.60 156.35 55543.47 88888.00 2007-04-30 01:58:37.125 120 12356.67 156.35 55543.50 88888.00 2007-04-30 01:58:37.250 120 12356.67 156.25 55543.45 88888.00 2007-04-30 01:58:37.375 120 12356.67 156.25 55543.40 88888.00 2007-04-30 01:58:37.500 120 12356.75 156.20 55543.38 88888.00 2007-04-30 01:58:37.625 120 12356.83 156.22 55543.43 88888.00 2007-04-30 01:58:37.750 120 12356.88 156.20 55543.43 88888.00 2007-04-30 01:58:37.875 120 12356.83 156.15 55543.38 88888.00 2007-04-30 01:58:38.000 120 12356.92 156.12 55543.38 88888.00 2007-04-30 01:58:38.125 120 12356.95 156.15 55543.43 88888.00 2007-04-30 01:58:38.250 120 12356.98 156.15 55543.40 88888.00 2007-04-30 01:58:38.375 120 12357.00 156.10 55543.38 88888.00 2007-04-30 01:58:38.500 120 12357.02 156.03 55543.35 88888.00 2007-04-30 01:58:38.625 120 12357.15 156.05 55543.38 88888.00 2007-04-30 01:58:38.750 120 12357.25 156.05 55543.35 88888.00 2007-04-30 01:58:38.875 120 12357.30 156.05 55543.32 88888.00 2007-04-30 01:58:39.000 120 12357.30 156.03 55543.28 88888.00 2007-04-30 01:58:39.125 120 12357.33 155.97 55543.28 88888.00 2007-04-30 01:58:39.250 120 12357.35 155.88 55543.28 88888.00 2007-04-30 01:58:39.375 120 12357.33 155.85 55543.25 88888.00 2007-04-30 01:58:39.500 120 12357.33 155.85 55543.22 88888.00 2007-04-30 01:58:39.625 120 12357.38 155.85 55543.25 88888.00 2007-04-30 01:58:39.750 120 12357.45 155.80 55543.28 88888.00 2007-04-30 01:58:39.875 120 12357.48 155.75 55543.28 88888.00 2007-04-30 01:58:40.000 120 12357.55 155.80 55543.25 88888.00 2007-04-30 01:58:40.125 120 12357.58 155.75 55543.28 88888.00 2007-04-30 01:58:40.250 120 12357.52 155.68 55543.22 88888.00 2007-04-30 01:58:40.375 120 12357.48 155.62 55543.18 88888.00 2007-04-30 01:58:40.500 120 12357.52 155.65 55543.20 88888.00 2007-04-30 01:58:40.625 120 12357.58 155.57 55543.20 88888.00 2007-04-30 01:58:40.750 120 12357.67 155.47 55543.12 88888.00 2007-04-30 01:58:40.875 120 12357.75 155.47 55543.12 88888.00 2007-04-30 01:58:41.000 120 12357.80 155.50 55543.15 88888.00 2007-04-30 01:58:41.125 120 12357.73 155.43 55543.12 88888.00 2007-04-30 01:58:41.250 120 12357.83 155.43 55543.15 88888.00 2007-04-30 01:58:41.375 120 12357.98 155.45 55543.12 88888.00 2007-04-30 01:58:41.500 120 12357.92 155.38 55543.10 88888.00 2007-04-30 01:58:41.625 120 12357.90 155.35 55543.10 88888.00 2007-04-30 01:58:41.750 120 12357.95 155.35 55543.12 88888.00 2007-04-30 01:58:41.875 120 12357.98 155.25 55543.05 88888.00 2007-04-30 01:58:42.000 120 12357.92 155.20 55543.03 88888.00 2007-04-30 01:58:42.125 120 12358.00 155.22 55543.07 88888.00 2007-04-30 01:58:42.250 120 12358.08 155.20 55543.10 88888.00 2007-04-30 01:58:42.375 120 12358.10 155.07 55543.03 88888.00 2007-04-30 01:58:42.500 120 12358.12 155.03 55543.00 88888.00 2007-04-30 01:58:42.625 120 12358.12 155.05 55543.00 88888.00 2007-04-30 01:58:42.750 120 12358.10 155.03 55543.00 88888.00 2007-04-30 01:58:42.875 120 12358.17 155.03 55543.00 88888.00 2007-04-30 01:58:43.000 120 12358.15 154.95 55542.97 88888.00 2007-04-30 01:58:43.125 120 12358.05 154.93 55542.97 88888.00 2007-04-30 01:58:43.250 120 12358.12 154.90 55543.00 88888.00 2007-04-30 01:58:43.375 120 12358.33 154.93 55543.03 88888.00 2007-04-30 01:58:43.500 120 12358.38 154.85 55542.97 88888.00 2007-04-30 01:58:43.625 120 12358.38 154.80 55542.97 88888.00 2007-04-30 01:58:43.750 120 12358.42 154.75 55542.95 88888.00 2007-04-30 01:58:43.875 120 12358.42 154.70 55542.93 88888.00 2007-04-30 01:58:44.000 120 12358.48 154.70 55542.93 88888.00 2007-04-30 01:58:44.125 120 12358.48 154.72 55542.93 88888.00 2007-04-30 01:58:44.250 120 12358.48 154.65 55542.90 88888.00 2007-04-30 01:58:44.375 120 12358.58 154.60 55542.93 88888.00 2007-04-30 01:58:44.500 120 12358.62 154.50 55542.93 88888.00 2007-04-30 01:58:44.625 120 12358.65 154.47 55542.93 88888.00 2007-04-30 01:58:44.750 120 12358.65 154.50 55542.90 88888.00 2007-04-30 01:58:44.875 120 12358.67 154.45 55542.85 88888.00 2007-04-30 01:58:45.000 120 12358.75 154.40 55542.80 88888.00 2007-04-30 01:58:45.125 120 12358.85 154.38 55542.82 88888.00 2007-04-30 01:58:45.250 120 12358.83 154.25 55542.85 88888.00 2007-04-30 01:58:45.375 120 12358.77 154.25 55542.85 88888.00 2007-04-30 01:58:45.500 120 12358.73 154.22 55542.82 88888.00 2007-04-30 01:58:45.625 120 12358.77 154.20 55542.82 88888.00 2007-04-30 01:58:45.750 120 12358.85 154.22 55542.82 88888.00 2007-04-30 01:58:45.875 120 12358.85 154.15 55542.80 88888.00 2007-04-30 01:58:46.000 120 12358.88 154.12 55542.78 88888.00 2007-04-30 01:58:46.125 120 12358.90 154.10 55542.75 88888.00 2007-04-30 01:58:46.250 120 12358.90 154.00 55542.72 88888.00 2007-04-30 01:58:46.375 120 12358.90 154.03 55542.75 88888.00 2007-04-30 01:58:46.500 120 12358.90 154.03 55542.72 88888.00 2007-04-30 01:58:46.625 120 12358.95 153.95 55542.72 88888.00 2007-04-30 01:58:46.750 120 12359.02 153.93 55542.72 88888.00 2007-04-30 01:58:46.875 120 12359.05 153.93 55542.70 88888.00 2007-04-30 01:58:47.000 120 12359.10 153.88 55542.68 88888.00 2007-04-30 01:58:47.125 120 12359.10 153.82 55542.70 88888.00 2007-04-30 01:58:47.250 120 12359.05 153.80 55542.72 88888.00 2007-04-30 01:58:47.375 120 12359.08 153.75 55542.68 88888.00 2007-04-30 01:58:47.500 120 12359.08 153.72 55542.65 88888.00 2007-04-30 01:58:47.625 120 12359.10 153.70 55542.68 88888.00 2007-04-30 01:58:47.750 120 12359.10 153.68 55542.65 88888.00 2007-04-30 01:58:47.875 120 12359.17 153.68 55542.65 88888.00 2007-04-30 01:58:48.000 120 12359.20 153.60 55542.65 88888.00 2007-04-30 01:58:48.125 120 12359.23 153.55 55542.68 88888.00 2007-04-30 01:58:48.250 120 12359.25 153.50 55542.65 88888.00 2007-04-30 01:58:48.375 120 12359.33 153.53 55542.65 88888.00 2007-04-30 01:58:48.500 120 12359.35 153.50 55542.65 88888.00 2007-04-30 01:58:48.625 120 12359.35 153.40 55542.65 88888.00 2007-04-30 01:58:48.750 120 12359.23 153.32 55542.62 88888.00 2007-04-30 01:58:48.875 120 12359.25 153.38 55542.65 88888.00 2007-04-30 01:58:49.000 120 12359.30 153.38 55542.65 88888.00 2007-04-30 01:58:49.125 120 12359.27 153.30 55542.60 88888.00 2007-04-30 01:58:49.250 120 12359.20 153.20 55542.57 88888.00 2007-04-30 01:58:49.375 120 12359.27 153.18 55542.57 88888.00 2007-04-30 01:58:49.500 120 12359.23 153.12 55542.57 88888.00 2007-04-30 01:58:49.625 120 12359.27 153.10 55542.57 88888.00 2007-04-30 01:58:49.750 120 12359.35 153.05 55542.57 88888.00 2007-04-30 01:58:49.875 120 12359.33 153.00 55542.57 88888.00 2007-04-30 01:58:50.000 120 12359.35 152.95 55542.55 88888.00 2007-04-30 01:58:50.125 120 12359.40 152.93 55542.60 88888.00 2007-04-30 01:58:50.250 120 12359.40 152.88 55542.60 88888.00 2007-04-30 01:58:50.375 120 12359.38 152.88 55542.57 88888.00 2007-04-30 01:58:50.500 120 12359.40 152.85 55542.57 88888.00 2007-04-30 01:58:50.625 120 12359.45 152.75 55542.57 88888.00 2007-04-30 01:58:50.750 120 12359.38 152.72 55542.57 88888.00 2007-04-30 01:58:50.875 120 12359.40 152.70 55542.57 88888.00 2007-04-30 01:58:51.000 120 12359.45 152.62 55542.55 88888.00 2007-04-30 01:58:51.125 120 12359.38 152.60 55542.55 88888.00 2007-04-30 01:58:51.250 120 12359.40 152.57 55542.55 88888.00 2007-04-30 01:58:51.375 120 12359.52 152.60 55542.53 88888.00 2007-04-30 01:58:51.500 120 12359.52 152.47 55542.50 88888.00 2007-04-30 01:58:51.625 120 12359.48 152.40 55542.53 88888.00 2007-04-30 01:58:51.750 120 12359.45 152.43 55542.55 88888.00 2007-04-30 01:58:51.875 120 12359.48 152.38 55542.57 88888.00 2007-04-30 01:58:52.000 120 12359.55 152.35 55542.53 88888.00 2007-04-30 01:58:52.125 120 12359.48 152.28 55542.53 88888.00 2007-04-30 01:58:52.250 120 12359.48 152.20 55542.53 88888.00 2007-04-30 01:58:52.375 120 12359.52 152.15 55542.53 88888.00 2007-04-30 01:58:52.500 120 12359.58 152.10 55542.53 88888.00 2007-04-30 01:58:52.625 120 12359.58 152.05 55542.50 88888.00 2007-04-30 01:58:52.750 120 12359.67 152.07 55542.50 88888.00 2007-04-30 01:58:52.875 120 12359.73 152.07 55542.50 88888.00 2007-04-30 01:58:53.000 120 12359.65 151.95 55542.50 88888.00 2007-04-30 01:58:53.125 120 12359.62 151.90 55542.50 88888.00 2007-04-30 01:58:53.250 120 12359.65 151.82 55542.50 88888.00 2007-04-30 01:58:53.375 120 12359.70 151.82 55542.47 88888.00 2007-04-30 01:58:53.500 120 12359.62 151.82 55542.53 88888.00 2007-04-30 01:58:53.625 120 12359.62 151.75 55542.50 88888.00 2007-04-30 01:58:53.750 120 12359.65 151.70 55542.53 88888.00 2007-04-30 01:58:53.875 120 12359.73 151.68 55542.50 88888.00 2007-04-30 01:58:54.000 120 12359.73 151.62 55542.50 88888.00 2007-04-30 01:58:54.125 120 12359.75 151.57 55542.50 88888.00 2007-04-30 01:58:54.250 120 12359.80 151.53 55542.55 88888.00 2007-04-30 01:58:54.375 120 12359.80 151.50 55542.50 88888.00 2007-04-30 01:58:54.500 120 12359.77 151.43 55542.47 88888.00 2007-04-30 01:58:54.625 120 12359.75 151.38 55542.47 88888.00 2007-04-30 01:58:54.750 120 12359.80 151.32 55542.50 88888.00 2007-04-30 01:58:54.875 120 12359.75 151.25 55542.50 88888.00 2007-04-30 01:58:55.000 120 12359.83 151.25 55542.47 88888.00 2007-04-30 01:58:55.125 120 12359.83 151.18 55542.50 88888.00 2007-04-30 01:58:55.250 120 12359.77 151.12 55542.47 88888.00 2007-04-30 01:58:55.375 120 12359.80 151.12 55542.45 88888.00 2007-04-30 01:58:55.500 120 12359.80 151.10 55542.50 88888.00 2007-04-30 01:58:55.625 120 12359.77 151.00 55542.47 88888.00 2007-04-30 01:58:55.750 120 12359.77 150.97 55542.47 88888.00 2007-04-30 01:58:55.875 120 12359.80 150.95 55542.47 88888.00 2007-04-30 01:58:56.000 120 12359.83 150.90 55542.47 88888.00 2007-04-30 01:58:56.125 120 12359.80 150.88 55542.47 88888.00 2007-04-30 01:58:56.250 120 12359.80 150.80 55542.50 88888.00 2007-04-30 01:58:56.375 120 12359.77 150.80 55542.50 88888.00 2007-04-30 01:58:56.500 120 12359.73 150.78 55542.50 88888.00 2007-04-30 01:58:56.625 120 12359.75 150.70 55542.47 88888.00 2007-04-30 01:58:56.750 120 12359.85 150.65 55542.50 88888.00 2007-04-30 01:58:56.875 120 12359.83 150.60 55542.47 88888.00 2007-04-30 01:58:57.000 120 12359.77 150.55 55542.45 88888.00 2007-04-30 01:58:57.125 120 12359.80 150.47 55542.50 88888.00 2007-04-30 01:58:57.250 120 12359.70 150.40 55542.47 88888.00 2007-04-30 01:58:57.375 120 12359.73 150.40 55542.45 88888.00 2007-04-30 01:58:57.500 120 12359.80 150.38 55542.45 88888.00 2007-04-30 01:58:57.625 120 12359.83 150.35 55542.45 88888.00 2007-04-30 01:58:57.750 120 12359.80 150.35 55542.47 88888.00 2007-04-30 01:58:57.875 120 12359.80 150.32 55542.47 88888.00 2007-04-30 01:58:58.000 120 12359.80 150.30 55542.47 88888.00 2007-04-30 01:58:58.125 120 12359.83 150.30 55542.50 88888.00 2007-04-30 01:58:58.250 120 12359.85 150.20 55542.47 88888.00 2007-04-30 01:58:58.375 120 12359.85 150.18 55542.45 88888.00 2007-04-30 01:58:58.500 120 12359.80 150.10 55542.45 88888.00 2007-04-30 01:58:58.625 120 12359.75 150.05 55542.47 88888.00 2007-04-30 01:58:58.750 120 12359.77 150.05 55542.47 88888.00 2007-04-30 01:58:58.875 120 12359.77 150.05 55542.47 88888.00 2007-04-30 01:58:59.000 120 12359.80 150.05 55542.47 88888.00 2007-04-30 01:58:59.125 120 12359.75 150.05 55542.47 88888.00 2007-04-30 01:58:59.250 120 12359.73 149.97 55542.45 88888.00 2007-04-30 01:58:59.375 120 12359.65 149.95 55542.45 88888.00 2007-04-30 01:58:59.500 120 12359.65 149.97 55542.47 88888.00 2007-04-30 01:58:59.625 120 12359.62 149.88 55542.47 88888.00 2007-04-30 01:58:59.750 120 12359.65 149.78 55542.45 88888.00 2007-04-30 01:58:59.875 120 12359.67 149.78 55542.47 88888.00 2007-04-30 01:59:00.000 120 12359.62 149.80 55542.45 88888.00 2007-04-30 01:59:00.125 120 12359.50 149.82 55542.47 88888.00 2007-04-30 01:59:00.250 120 12359.45 149.78 55542.50 88888.00 2007-04-30 01:59:00.375 120 12359.50 149.72 55542.45 88888.00 2007-04-30 01:59:00.500 120 12359.48 149.72 55542.50 88888.00 2007-04-30 01:59:00.625 120 12359.45 149.70 55542.47 88888.00 2007-04-30 01:59:00.750 120 12359.40 149.62 55542.47 88888.00 2007-04-30 01:59:00.875 120 12359.42 149.62 55542.47 88888.00 2007-04-30 01:59:01.000 120 12359.42 149.65 55542.47 88888.00 2007-04-30 01:59:01.125 120 12359.40 149.57 55542.47 88888.00 2007-04-30 01:59:01.250 120 12359.38 149.57 55542.50 88888.00 2007-04-30 01:59:01.375 120 12359.35 149.53 55542.47 88888.00 2007-04-30 01:59:01.500 120 12359.27 149.53 55542.45 88888.00 2007-04-30 01:59:01.625 120 12359.27 149.47 55542.43 88888.00 2007-04-30 01:59:01.750 120 12359.27 149.45 55542.43 88888.00 2007-04-30 01:59:01.875 120 12359.23 149.47 55542.43 88888.00 2007-04-30 01:59:02.000 120 12359.25 149.45 55542.45 88888.00 2007-04-30 01:59:02.125 120 12359.17 149.43 55542.45 88888.00 2007-04-30 01:59:02.250 120 12359.10 149.45 55542.50 88888.00 2007-04-30 01:59:02.375 120 12359.15 149.43 55542.45 88888.00 2007-04-30 01:59:02.500 120 12359.17 149.43 55542.47 88888.00 2007-04-30 01:59:02.625 120 12359.12 149.43 55542.47 88888.00 2007-04-30 01:59:02.750 120 12359.08 149.40 55542.50 88888.00 2007-04-30 01:59:02.875 120 12359.05 149.32 55542.47 88888.00 2007-04-30 01:59:03.000 120 12358.98 149.30 55542.45 88888.00 2007-04-30 01:59:03.125 120 12358.95 149.28 55542.47 88888.00 2007-04-30 01:59:03.250 120 12358.92 149.22 55542.50 88888.00 2007-04-30 01:59:03.375 120 12358.90 149.25 55542.50 88888.00 2007-04-30 01:59:03.500 120 12358.92 149.28 55542.47 88888.00 2007-04-30 01:59:03.625 120 12358.85 149.28 55542.47 88888.00 2007-04-30 01:59:03.750 120 12358.73 149.20 55542.45 88888.00 2007-04-30 01:59:03.875 120 12358.67 149.22 55542.47 88888.00 2007-04-30 01:59:04.000 120 12358.73 149.30 55542.47 88888.00 2007-04-30 01:59:04.125 120 12358.70 149.28 55542.47 88888.00 2007-04-30 01:59:04.250 120 12358.58 149.22 55542.50 88888.00 2007-04-30 01:59:04.375 120 12358.55 149.25 55542.47 88888.00 2007-04-30 01:59:04.500 120 12358.45 149.28 55542.47 88888.00 2007-04-30 01:59:04.625 120 12358.45 149.20 55542.47 88888.00 2007-04-30 01:59:04.750 120 12358.40 149.15 55542.45 88888.00 2007-04-30 01:59:04.875 120 12358.35 149.12 55542.47 88888.00 2007-04-30 01:59:05.000 120 12358.38 149.12 55542.47 88888.00 2007-04-30 01:59:05.125 120 12358.38 149.15 55542.53 88888.00 2007-04-30 01:59:05.250 120 12358.25 149.12 55542.53 88888.00 2007-04-30 01:59:05.375 120 12358.23 149.10 55542.53 88888.00 2007-04-30 01:59:05.500 120 12358.15 149.10 55542.50 88888.00 2007-04-30 01:59:05.625 120 12358.12 149.15 55542.50 88888.00 2007-04-30 01:59:05.750 120 12358.05 149.10 55542.47 88888.00 2007-04-30 01:59:05.875 120 12357.95 149.07 55542.47 88888.00 2007-04-30 01:59:06.000 120 12357.92 149.10 55542.47 88888.00 2007-04-30 01:59:06.125 120 12357.85 149.07 55542.53 88888.00 2007-04-30 01:59:06.250 120 12357.73 149.05 55542.50 88888.00 2007-04-30 01:59:06.375 120 12357.70 149.07 55542.50 88888.00 2007-04-30 01:59:06.500 120 12357.65 149.10 55542.53 88888.00 2007-04-30 01:59:06.625 120 12357.62 149.12 55542.50 88888.00 2007-04-30 01:59:06.750 120 12357.55 149.07 55542.47 88888.00 2007-04-30 01:59:06.875 120 12357.48 149.00 55542.47 88888.00 2007-04-30 01:59:07.000 120 12357.35 149.00 55542.50 88888.00 2007-04-30 01:59:07.125 120 12357.38 149.05 55542.55 88888.00 2007-04-30 01:59:07.250 120 12357.35 148.97 55542.50 88888.00 2007-04-30 01:59:07.375 120 12357.33 149.00 55542.47 88888.00 2007-04-30 01:59:07.500 120 12357.23 149.05 55542.50 88888.00 2007-04-30 01:59:07.625 120 12357.20 149.05 55542.50 88888.00 2007-04-30 01:59:07.750 120 12357.20 149.07 55542.53 88888.00 2007-04-30 01:59:07.875 120 12357.12 149.10 55542.55 88888.00 2007-04-30 01:59:08.000 120 12357.05 149.05 55542.57 88888.00 2007-04-30 01:59:08.125 120 12356.98 149.00 55542.55 88888.00 2007-04-30 01:59:08.250 120 12356.90 148.97 55542.53 88888.00 2007-04-30 01:59:08.375 120 12356.90 148.97 55542.55 88888.00 2007-04-30 01:59:08.500 120 12356.83 148.97 55542.53 88888.00 2007-04-30 01:59:08.625 120 12356.75 148.97 55542.53 88888.00 2007-04-30 01:59:08.750 120 12356.70 148.97 55542.50 88888.00 2007-04-30 01:59:08.875 120 12356.73 149.00 55542.53 88888.00 2007-04-30 01:59:09.000 120 12356.73 149.03 55542.55 88888.00 2007-04-30 01:59:09.125 120 12356.67 149.00 55542.55 88888.00 2007-04-30 01:59:09.250 120 12356.58 149.00 55542.55 88888.00 2007-04-30 01:59:09.375 120 12356.55 149.03 55542.53 88888.00 2007-04-30 01:59:09.500 120 12356.48 149.05 55542.55 88888.00 2007-04-30 01:59:09.625 120 12356.40 149.03 55542.55 88888.00 2007-04-30 01:59:09.750 120 12356.33 149.00 55542.53 88888.00 2007-04-30 01:59:09.875 120 12356.27 149.00 55542.55 88888.00 2007-04-30 01:59:10.000 120 12356.33 149.03 55542.50 88888.00 2007-04-30 01:59:10.125 120 12356.25 149.05 55542.53 88888.00 2007-04-30 01:59:10.250 120 12356.17 149.03 55542.53 88888.00 2007-04-30 01:59:10.375 120 12356.12 149.00 55542.50 88888.00 2007-04-30 01:59:10.500 120 12356.05 149.00 55542.53 88888.00 2007-04-30 01:59:10.625 120 12356.05 149.07 55542.50 88888.00 2007-04-30 01:59:10.750 120 12356.08 149.12 55542.53 88888.00 2007-04-30 01:59:10.875 120 12356.08 149.18 55542.53 88888.00 2007-04-30 01:59:11.000 120 12356.10 149.20 55542.53 88888.00 2007-04-30 01:59:11.125 120 12356.02 149.22 55542.50 88888.00 2007-04-30 01:59:11.250 120 12355.92 149.25 55542.50 88888.00 2007-04-30 01:59:11.375 120 12355.90 149.20 55542.47 88888.00 2007-04-30 01:59:11.500 120 12355.88 149.25 55542.50 88888.00 2007-04-30 01:59:11.625 120 12355.88 149.30 55542.55 88888.00 2007-04-30 01:59:11.750 120 12355.85 149.35 55542.55 88888.00 2007-04-30 01:59:11.875 120 12355.80 149.35 55542.53 88888.00 2007-04-30 01:59:12.000 120 12355.75 149.30 55542.50 88888.00 2007-04-30 01:59:12.125 120 12355.80 149.38 55542.50 88888.00 2007-04-30 01:59:12.250 120 12355.75 149.40 55542.47 88888.00 2007-04-30 01:59:12.375 120 12355.75 149.40 55542.47 88888.00 2007-04-30 01:59:12.500 120 12355.65 149.40 55542.47 88888.00 2007-04-30 01:59:12.625 120 12355.58 149.47 55542.50 88888.00 2007-04-30 01:59:12.750 120 12355.58 149.53 55542.50 88888.00 2007-04-30 01:59:12.875 120 12355.58 149.55 55542.55 88888.00 2007-04-30 01:59:13.000 120 12355.58 149.57 55542.53 88888.00 2007-04-30 01:59:13.125 120 12355.52 149.57 55542.50 88888.00 2007-04-30 01:59:13.250 120 12355.35 149.57 55542.47 88888.00 2007-04-30 01:59:13.375 120 12355.30 149.57 55542.47 88888.00 2007-04-30 01:59:13.500 120 12355.33 149.62 55542.50 88888.00 2007-04-30 01:59:13.625 120 12355.38 149.65 55542.50 88888.00 2007-04-30 01:59:13.750 120 12355.30 149.68 55542.47 88888.00 2007-04-30 01:59:13.875 120 12355.25 149.72 55542.47 88888.00 2007-04-30 01:59:14.000 120 12355.20 149.75 55542.43 88888.00 2007-04-30 01:59:14.125 120 12355.17 149.75 55542.45 88888.00 2007-04-30 01:59:14.250 120 12355.08 149.68 55542.45 88888.00 2007-04-30 01:59:14.375 120 12355.05 149.75 55542.45 88888.00 2007-04-30 01:59:14.500 120 12355.05 149.80 55542.50 88888.00 2007-04-30 01:59:14.625 120 12355.02 149.82 55542.47 88888.00 2007-04-30 01:59:14.750 120 12354.98 149.80 55542.45 88888.00 2007-04-30 01:59:14.875 120 12355.02 149.85 55542.45 88888.00 2007-04-30 01:59:15.000 120 12354.90 149.85 55542.43 88888.00 2007-04-30 01:59:15.125 120 12354.88 149.95 55542.45 88888.00 2007-04-30 01:59:15.250 120 12354.77 150.03 55542.47 88888.00 2007-04-30 01:59:15.375 120 12354.75 150.00 55542.43 88888.00 2007-04-30 01:59:15.500 120 12354.73 149.97 55542.40 88888.00 2007-04-30 01:59:15.625 120 12354.75 150.03 55542.43 88888.00 2007-04-30 01:59:15.750 120 12354.67 150.07 55542.45 88888.00 2007-04-30 01:59:15.875 120 12354.67 150.07 55542.43 88888.00 2007-04-30 01:59:16.000 120 12354.70 150.18 55542.45 88888.00 2007-04-30 01:59:16.125 120 12354.70 150.22 55542.47 88888.00 2007-04-30 01:59:16.250 120 12354.65 150.25 55542.45 88888.00 2007-04-30 01:59:16.375 120 12354.70 150.28 55542.45 88888.00 2007-04-30 01:59:16.500 120 12354.67 150.30 55542.45 88888.00 2007-04-30 01:59:16.625 120 12354.65 150.35 55542.45 88888.00 2007-04-30 01:59:16.750 120 12354.52 150.35 55542.43 88888.00 2007-04-30 01:59:16.875 120 12354.45 150.38 55542.38 88888.00 2007-04-30 01:59:17.000 120 12354.45 150.43 55542.38 88888.00 2007-04-30 01:59:17.125 120 12354.45 150.45 55542.40 88888.00 2007-04-30 01:59:17.250 120 12354.38 150.45 55542.40 88888.00 2007-04-30 01:59:17.375 120 12354.30 150.47 55542.38 88888.00 2007-04-30 01:59:17.500 120 12354.25 150.57 55542.40 88888.00 2007-04-30 01:59:17.625 120 12354.25 150.65 55542.40 88888.00 2007-04-30 01:59:17.750 120 12354.17 150.65 55542.40 88888.00 2007-04-30 01:59:17.875 120 12354.12 150.68 55542.35 88888.00 2007-04-30 01:59:18.000 120 12354.15 150.72 55542.38 88888.00 2007-04-30 01:59:18.125 120 12354.12 150.80 55542.40 88888.00 2007-04-30 01:59:18.250 120 12354.02 150.80 55542.35 88888.00 2007-04-30 01:59:18.375 120 12354.10 150.80 55542.35 88888.00 2007-04-30 01:59:18.500 120 12354.15 150.88 55542.38 88888.00 2007-04-30 01:59:18.625 120 12354.12 150.88 55542.35 88888.00 2007-04-30 01:59:18.750 120 12354.10 150.90 55542.32 88888.00 2007-04-30 01:59:18.875 120 12354.10 150.93 55542.32 88888.00 2007-04-30 01:59:19.000 120 12354.05 150.95 55542.32 88888.00 2007-04-30 01:59:19.125 120 12354.00 151.00 55542.35 88888.00 2007-04-30 01:59:19.250 120 12353.92 151.03 55542.35 88888.00 2007-04-30 01:59:19.375 120 12353.95 151.07 55542.35 88888.00 2007-04-30 01:59:19.500 120 12353.95 151.15 55542.35 88888.00 2007-04-30 01:59:19.625 120 12353.98 151.20 55542.32 88888.00 2007-04-30 01:59:19.750 120 12353.90 151.18 55542.30 88888.00 2007-04-30 01:59:19.875 120 12353.85 151.22 55542.30 88888.00 2007-04-30 01:59:20.000 120 12353.80 151.28 55542.30 88888.00 2007-04-30 01:59:20.125 120 12353.85 151.35 55542.30 88888.00 2007-04-30 01:59:20.250 120 12353.85 151.30 55542.30 88888.00 2007-04-30 01:59:20.375 120 12353.88 151.32 55542.25 88888.00 2007-04-30 01:59:20.500 120 12353.80 151.38 55542.22 88888.00 2007-04-30 01:59:20.625 120 12353.75 151.47 55542.25 88888.00 2007-04-30 01:59:20.750 120 12353.70 151.57 55542.25 88888.00 2007-04-30 01:59:20.875 120 12353.65 151.53 55542.20 88888.00 2007-04-30 01:59:21.000 120 12353.70 151.47 55542.15 88888.00 2007-04-30 01:59:21.125 120 12353.62 151.53 55542.20 88888.00 2007-04-30 01:59:21.250 120 12353.65 151.65 55542.25 88888.00 2007-04-30 01:59:21.375 120 12353.67 151.68 55542.22 88888.00 2007-04-30 01:59:21.500 120 12353.60 151.68 55542.20 88888.00 2007-04-30 01:59:21.625 120 12353.62 151.72 55542.22 88888.00 2007-04-30 01:59:21.750 120 12353.60 151.82 55542.20 88888.00 2007-04-30 01:59:21.875 120 12353.50 151.85 55542.15 88888.00 2007-04-30 01:59:22.000 120 12353.48 151.85 55542.12 88888.00 2007-04-30 01:59:22.125 120 12353.48 151.82 55542.18 88888.00 2007-04-30 01:59:22.250 120 12353.50 151.90 55542.20 88888.00 2007-04-30 01:59:22.375 120 12353.48 151.97 55542.20 88888.00 2007-04-30 01:59:22.500 120 12353.42 152.00 55542.20 88888.00 2007-04-30 01:59:22.625 120 12353.35 152.05 55542.20 88888.00 2007-04-30 01:59:22.750 120 12353.35 152.10 55542.18 88888.00 2007-04-30 01:59:22.875 120 12353.40 152.12 55542.20 88888.00 2007-04-30 01:59:23.000 120 12353.45 152.18 55542.15 88888.00 2007-04-30 01:59:23.125 120 12353.40 152.18 55542.12 88888.00 2007-04-30 01:59:23.250 120 12353.23 152.18 55542.15 88888.00 2007-04-30 01:59:23.375 120 12353.30 152.30 55542.15 88888.00 2007-04-30 01:59:23.500 120 12353.27 152.30 55542.15 88888.00 2007-04-30 01:59:23.625 120 12353.23 152.32 55542.12 88888.00 2007-04-30 01:59:23.750 120 12353.25 152.40 55542.10 88888.00 2007-04-30 01:59:23.875 120 12353.25 152.43 55542.10 88888.00 2007-04-30 01:59:24.000 120 12353.20 152.43 55542.07 88888.00 2007-04-30 01:59:24.125 120 12353.15 152.50 55542.10 88888.00 2007-04-30 01:59:24.250 120 12353.10 152.57 55542.10 88888.00 2007-04-30 01:59:24.375 120 12353.12 152.62 55542.05 88888.00 2007-04-30 01:59:24.500 120 12353.12 152.60 55542.03 88888.00 2007-04-30 01:59:24.625 120 12353.15 152.65 55542.03 88888.00 2007-04-30 01:59:24.750 120 12353.15 152.72 55542.00 88888.00 2007-04-30 01:59:24.875 120 12353.12 152.78 55542.03 88888.00 2007-04-30 01:59:25.000 120 12353.15 152.75 55542.03 88888.00 2007-04-30 01:59:25.125 120 12353.20 152.78 55542.03 88888.00 2007-04-30 01:59:25.250 120 12353.10 152.75 55541.95 88888.00 2007-04-30 01:59:25.375 120 12353.08 152.80 55541.95 88888.00 2007-04-30 01:59:25.500 120 12353.00 152.88 55542.00 88888.00 2007-04-30 01:59:25.625 120 12353.02 152.88 55541.97 88888.00 2007-04-30 01:59:25.750 120 12353.02 152.95 55541.95 88888.00 2007-04-30 01:59:25.875 120 12353.05 152.97 55541.95 88888.00 2007-04-30 01:59:26.000 120 12353.08 153.00 55541.93 88888.00 2007-04-30 01:59:26.125 120 12353.02 153.00 55541.95 88888.00 2007-04-30 01:59:26.250 120 12353.02 153.03 55541.97 88888.00 2007-04-30 01:59:26.375 120 12353.08 153.07 55541.95 88888.00 2007-04-30 01:59:26.500 120 12353.05 153.12 55541.93 88888.00 2007-04-30 01:59:26.625 120 12353.00 153.18 55541.95 88888.00 2007-04-30 01:59:26.750 120 12352.98 153.18 55541.93 88888.00 2007-04-30 01:59:26.875 120 12352.95 153.20 55541.90 88888.00 2007-04-30 01:59:27.000 120 12352.95 153.20 55541.88 88888.00 2007-04-30 01:59:27.125 120 12352.98 153.25 55541.90 88888.00 2007-04-30 01:59:27.250 120 12352.90 153.25 55541.88 88888.00 2007-04-30 01:59:27.375 120 12352.85 153.30 55541.90 88888.00 2007-04-30 01:59:27.500 120 12352.83 153.38 55541.90 88888.00 2007-04-30 01:59:27.625 120 12352.80 153.35 55541.90 88888.00 2007-04-30 01:59:27.750 120 12352.77 153.35 55541.88 88888.00 2007-04-30 01:59:27.875 120 12352.77 153.45 55541.82 88888.00 2007-04-30 01:59:28.000 120 12352.83 153.47 55541.85 88888.00 2007-04-30 01:59:28.125 120 12352.85 153.40 55541.82 88888.00 2007-04-30 01:59:28.250 120 12352.77 153.40 55541.78 88888.00 2007-04-30 01:59:28.375 120 12352.75 153.45 55541.78 88888.00 2007-04-30 01:59:28.500 120 12352.73 153.50 55541.80 88888.00 2007-04-30 01:59:28.625 120 12352.80 153.60 55541.82 88888.00 2007-04-30 01:59:28.750 120 12352.80 153.68 55541.82 88888.00 2007-04-30 01:59:28.875 120 12352.70 153.68 55541.82 88888.00 2007-04-30 01:59:29.000 120 12352.65 153.68 55541.78 88888.00 2007-04-30 01:59:29.125 120 12352.73 153.70 55541.78 88888.00 2007-04-30 01:59:29.250 120 12352.75 153.75 55541.75 88888.00 2007-04-30 01:59:29.375 120 12352.70 153.78 55541.72 88888.00 2007-04-30 01:59:29.500 120 12352.65 153.80 55541.75 88888.00 2007-04-30 01:59:29.625 120 12352.60 153.80 55541.78 88888.00 2007-04-30 01:59:29.750 120 12352.58 153.78 55541.72 88888.00 2007-04-30 01:59:29.875 120 12352.55 153.82 55541.72 88888.00 2007-04-30 01:59:30.000 120 12352.55 153.88 55541.72 88888.00 2007-04-30 01:59:30.125 120 12352.58 153.95 55541.72 88888.00 2007-04-30 01:59:30.250 120 12352.60 154.00 55541.75 88888.00 2007-04-30 01:59:30.375 120 12352.62 154.03 55541.72 88888.00 2007-04-30 01:59:30.500 120 12352.52 154.07 55541.72 88888.00 2007-04-30 01:59:30.625 120 12352.52 154.12 55541.70 88888.00 2007-04-30 01:59:30.750 120 12352.52 154.07 55541.70 88888.00 2007-04-30 01:59:30.875 120 12352.50 154.15 55541.68 88888.00 2007-04-30 01:59:31.000 120 12352.48 154.15 55541.65 88888.00 2007-04-30 01:59:31.125 120 12352.45 154.15 55541.62 88888.00 2007-04-30 01:59:31.250 120 12352.48 154.18 55541.65 88888.00 2007-04-30 01:59:31.375 120 12352.50 154.25 55541.68 88888.00 2007-04-30 01:59:31.500 120 12352.42 154.30 55541.65 88888.00 2007-04-30 01:59:31.625 120 12352.38 154.30 55541.62 88888.00 2007-04-30 01:59:31.750 120 12352.38 154.30 55541.60 88888.00 2007-04-30 01:59:31.875 120 12352.42 154.32 55541.60 88888.00 2007-04-30 01:59:32.000 120 12352.38 154.30 55541.55 88888.00 2007-04-30 01:59:32.125 120 12352.38 154.32 55541.57 88888.00 2007-04-30 01:59:32.250 120 12352.35 154.40 55541.57 88888.00 2007-04-30 01:59:32.375 120 12352.25 154.43 55541.57 88888.00 2007-04-30 01:59:32.500 120 12352.27 154.47 55541.60 88888.00 2007-04-30 01:59:32.625 120 12352.38 154.47 55541.57 88888.00 2007-04-30 01:59:32.750 120 12352.33 154.55 55541.53 88888.00 2007-04-30 01:59:32.875 120 12352.25 154.55 55541.47 88888.00 2007-04-30 01:59:33.000 120 12352.25 154.57 55541.50 88888.00 2007-04-30 01:59:33.125 120 12352.17 154.55 55541.47 88888.00 2007-04-30 01:59:33.250 120 12352.17 154.60 55541.47 88888.00 2007-04-30 01:59:33.375 120 12352.27 154.68 55541.47 88888.00 2007-04-30 01:59:33.500 120 12352.30 154.68 55541.47 88888.00 2007-04-30 01:59:33.625 120 12352.20 154.65 55541.43 88888.00 2007-04-30 01:59:33.750 120 12352.17 154.65 55541.43 88888.00 2007-04-30 01:59:33.875 120 12352.20 154.70 55541.40 88888.00 2007-04-30 01:59:34.000 120 12352.25 154.70 55541.38 88888.00 2007-04-30 01:59:34.125 120 12352.17 154.75 55541.38 88888.00 2007-04-30 01:59:34.250 120 12352.12 154.82 55541.38 88888.00 2007-04-30 01:59:34.375 120 12352.20 154.95 55541.40 88888.00 2007-04-30 01:59:34.500 120 12352.17 155.00 55541.38 88888.00 2007-04-30 01:59:34.625 120 12352.17 155.00 55541.38 88888.00 2007-04-30 01:59:34.750 120 12352.12 155.00 55541.40 88888.00 2007-04-30 01:59:34.875 120 12352.12 155.05 55541.38 88888.00 2007-04-30 01:59:35.000 120 12352.20 155.07 55541.32 88888.00 2007-04-30 01:59:35.125 120 12352.20 155.18 55541.30 88888.00 2007-04-30 01:59:35.250 120 12352.17 155.18 55541.28 88888.00 2007-04-30 01:59:35.375 120 12352.23 155.18 55541.25 88888.00 2007-04-30 01:59:35.500 120 12352.20 155.20 55541.22 88888.00 2007-04-30 01:59:35.625 120 12352.20 155.30 55541.25 88888.00 2007-04-30 01:59:35.750 120 12352.20 155.35 55541.22 88888.00 2007-04-30 01:59:35.875 120 12352.20 155.32 55541.18 88888.00 2007-04-30 01:59:36.000 120 12352.17 155.32 55541.15 88888.00 2007-04-30 01:59:36.125 120 12352.15 155.35 55541.15 88888.00 2007-04-30 01:59:36.250 120 12352.17 155.40 55541.18 88888.00 2007-04-30 01:59:36.375 120 12352.20 155.43 55541.15 88888.00 2007-04-30 01:59:36.500 120 12352.23 155.45 55541.15 88888.00 2007-04-30 01:59:36.625 120 12352.15 155.45 55541.15 88888.00 2007-04-30 01:59:36.750 120 12352.20 155.55 55541.12 88888.00 2007-04-30 01:59:36.875 120 12352.15 155.65 55541.10 88888.00 2007-04-30 01:59:37.000 120 12352.10 155.68 55541.07 88888.00 2007-04-30 01:59:37.125 120 12352.08 155.62 55541.05 88888.00 2007-04-30 01:59:37.250 120 12352.05 155.60 55541.00 88888.00 2007-04-30 01:59:37.375 120 12352.10 155.72 55541.03 88888.00 2007-04-30 01:59:37.500 120 12352.20 155.80 55541.03 88888.00 2007-04-30 01:59:37.625 120 12352.25 155.85 55541.05 88888.00 2007-04-30 01:59:37.750 120 12352.20 155.85 55541.00 88888.00 2007-04-30 01:59:37.875 120 12352.20 155.88 55541.00 88888.00 2007-04-30 01:59:38.000 120 12352.17 155.93 55541.00 88888.00 2007-04-30 01:59:38.125 120 12352.12 155.95 55540.97 88888.00 2007-04-30 01:59:38.250 120 12352.10 155.93 55540.97 88888.00 2007-04-30 01:59:38.375 120 12352.23 155.97 55540.95 88888.00 2007-04-30 01:59:38.500 120 12352.30 156.00 55540.93 88888.00 2007-04-30 01:59:38.625 120 12352.30 156.03 55540.93 88888.00 2007-04-30 01:59:38.750 120 12352.20 156.05 55540.88 88888.00 2007-04-30 01:59:38.875 120 12352.23 156.07 55540.85 88888.00 2007-04-30 01:59:39.000 120 12352.33 156.12 55540.85 88888.00 2007-04-30 01:59:39.125 120 12352.30 156.15 55540.90 88888.00 2007-04-30 01:59:39.250 120 12352.23 156.12 55540.88 88888.00 2007-04-30 01:59:39.375 120 12352.17 156.22 55540.88 88888.00 2007-04-30 01:59:39.500 120 12352.23 156.32 55540.88 88888.00 2007-04-30 01:59:39.625 120 12352.20 156.28 55540.82 88888.00 2007-04-30 01:59:39.750 120 12352.23 156.35 55540.82 88888.00 2007-04-30 01:59:39.875 120 12352.23 156.40 55540.82 88888.00 2007-04-30 01:59:40.000 120 12352.27 156.40 55540.75 88888.00 2007-04-30 01:59:40.125 120 12352.25 156.43 55540.75 88888.00 2007-04-30 01:59:40.250 120 12352.27 156.50 55540.75 88888.00 2007-04-30 01:59:40.375 120 12352.35 156.53 55540.75 88888.00 2007-04-30 01:59:40.500 120 12352.35 156.57 55540.80 88888.00 2007-04-30 01:59:40.625 120 12352.25 156.55 55540.78 88888.00 2007-04-30 01:59:40.750 120 12352.23 156.55 55540.72 88888.00 2007-04-30 01:59:40.875 120 12352.30 156.62 55540.70 88888.00 2007-04-30 01:59:41.000 120 12352.25 156.70 55540.70 88888.00 2007-04-30 01:59:41.125 120 12352.30 156.78 55540.72 88888.00 2007-04-30 01:59:41.250 120 12352.25 156.78 55540.70 88888.00 2007-04-30 01:59:41.375 120 12352.23 156.78 55540.65 88888.00 2007-04-30 01:59:41.500 120 12352.20 156.82 55540.65 88888.00 2007-04-30 01:59:41.625 120 12352.27 156.85 55540.62 88888.00 2007-04-30 01:59:41.750 120 12352.25 156.82 55540.60 88888.00 2007-04-30 01:59:41.875 120 12352.25 156.88 55540.57 88888.00 2007-04-30 01:59:42.000 120 12352.25 156.93 55540.57 88888.00 2007-04-30 01:59:42.125 120 12352.27 156.93 55540.55 88888.00 2007-04-30 01:59:42.250 120 12352.27 156.95 55540.53 88888.00 2007-04-30 01:59:42.375 120 12352.33 157.07 55540.55 88888.00 2007-04-30 01:59:42.500 120 12352.38 157.15 55540.57 88888.00 2007-04-30 01:59:42.625 120 12352.38 157.05 55540.55 88888.00 2007-04-30 01:59:42.750 120 12352.33 157.00 55540.53 88888.00 2007-04-30 01:59:42.875 120 12352.27 157.07 55540.50 88888.00 2007-04-30 01:59:43.000 120 12352.25 157.10 55540.50 88888.00 2007-04-30 01:59:43.125 120 12352.25 157.15 55540.47 88888.00 2007-04-30 01:59:43.250 120 12352.25 157.15 55540.45 88888.00 2007-04-30 01:59:43.375 120 12352.23 157.20 55540.47 88888.00 2007-04-30 01:59:43.500 120 12352.30 157.25 55540.50 88888.00 2007-04-30 01:59:43.625 120 12352.23 157.28 55540.47 88888.00 2007-04-30 01:59:43.750 120 12352.20 157.28 55540.40 88888.00 2007-04-30 01:59:43.875 120 12352.20 157.32 55540.40 88888.00 2007-04-30 01:59:44.000 120 12352.20 157.35 55540.35 88888.00 2007-04-30 01:59:44.125 120 12352.17 157.32 55540.32 88888.00 2007-04-30 01:59:44.250 120 12352.15 157.35 55540.35 88888.00 2007-04-30 01:59:44.375 120 12352.17 157.40 55540.32 88888.00 2007-04-30 01:59:44.500 120 12352.15 157.45 55540.32 88888.00 2007-04-30 01:59:44.625 120 12352.17 157.50 55540.32 88888.00 2007-04-30 01:59:44.750 120 12352.15 157.55 55540.30 88888.00 2007-04-30 01:59:44.875 120 12352.17 157.62 55540.35 88888.00 2007-04-30 01:59:45.000 120 12352.15 157.68 55540.30 88888.00 2007-04-30 01:59:45.125 120 12352.10 157.70 55540.30 88888.00 2007-04-30 01:59:45.250 120 12352.08 157.68 55540.30 88888.00 2007-04-30 01:59:45.375 120 12352.17 157.68 55540.28 88888.00 2007-04-30 01:59:45.500 120 12352.17 157.72 55540.25 88888.00 2007-04-30 01:59:45.625 120 12352.15 157.78 55540.22 88888.00 2007-04-30 01:59:45.750 120 12352.15 157.88 55540.22 88888.00 2007-04-30 01:59:45.875 120 12352.12 157.90 55540.22 88888.00 2007-04-30 01:59:46.000 120 12352.08 157.88 55540.20 88888.00 2007-04-30 01:59:46.125 120 12352.10 157.95 55540.22 88888.00 2007-04-30 01:59:46.250 120 12352.12 158.03 55540.22 88888.00 2007-04-30 01:59:46.375 120 12352.10 158.05 55540.20 88888.00 2007-04-30 01:59:46.500 120 12352.10 158.05 55540.15 88888.00 2007-04-30 01:59:46.625 120 12352.12 158.05 55540.15 88888.00 2007-04-30 01:59:46.750 120 12352.12 158.07 55540.07 88888.00 2007-04-30 01:59:46.875 120 12352.05 158.10 55540.10 88888.00 2007-04-30 01:59:47.000 120 12351.98 158.10 55540.10 88888.00 2007-04-30 01:59:47.125 120 12351.95 158.12 55540.10 88888.00 2007-04-30 01:59:47.250 120 12352.00 158.20 55540.07 88888.00 2007-04-30 01:59:47.375 120 12352.02 158.25 55540.05 88888.00 2007-04-30 01:59:47.500 120 12351.90 158.22 55540.05 88888.00 2007-04-30 01:59:47.625 120 12351.85 158.20 55540.05 88888.00 2007-04-30 01:59:47.750 120 12351.85 158.22 55540.03 88888.00 2007-04-30 01:59:47.875 120 12351.80 158.30 55540.03 88888.00 2007-04-30 01:59:48.000 120 12351.85 158.38 55540.03 88888.00 2007-04-30 01:59:48.125 120 12351.90 158.40 55540.03 88888.00 2007-04-30 01:59:48.250 120 12351.88 158.35 55540.00 88888.00 2007-04-30 01:59:48.375 120 12351.80 158.40 55539.97 88888.00 2007-04-30 01:59:48.500 120 12351.80 158.47 55539.97 88888.00 2007-04-30 01:59:48.625 120 12351.88 158.50 55539.93 88888.00 2007-04-30 01:59:48.750 120 12351.88 158.47 55539.95 88888.00 2007-04-30 01:59:48.875 120 12351.83 158.53 55539.93 88888.00 2007-04-30 01:59:49.000 120 12351.77 158.57 55539.88 88888.00 2007-04-30 01:59:49.125 120 12351.73 158.55 55539.88 88888.00 2007-04-30 01:59:49.250 120 12351.65 158.55 55539.85 88888.00 2007-04-30 01:59:49.375 120 12351.65 158.60 55539.85 88888.00 2007-04-30 01:59:49.500 120 12351.67 158.62 55539.82 88888.00 2007-04-30 01:59:49.625 120 12351.67 158.55 55539.80 88888.00 2007-04-30 01:59:49.750 120 12351.65 158.60 55539.78 88888.00 2007-04-30 01:59:49.875 120 12351.65 158.70 55539.80 88888.00 2007-04-30 01:59:50.000 120 12351.62 158.70 55539.78 88888.00 2007-04-30 01:59:50.125 120 12351.62 158.75 55539.78 88888.00 2007-04-30 01:59:50.250 120 12351.62 158.72 55539.75 88888.00 2007-04-30 01:59:50.375 120 12351.58 158.75 55539.72 88888.00 2007-04-30 01:59:50.500 120 12351.55 158.82 55539.70 88888.00 2007-04-30 01:59:50.625 120 12351.58 158.88 55539.72 88888.00 2007-04-30 01:59:50.750 120 12351.58 158.85 55539.70 88888.00 2007-04-30 01:59:50.875 120 12351.52 158.82 55539.68 88888.00 2007-04-30 01:59:51.000 120 12351.50 158.85 55539.65 88888.00 2007-04-30 01:59:51.125 120 12351.48 158.90 55539.68 88888.00 2007-04-30 01:59:51.250 120 12351.48 158.88 55539.62 88888.00 2007-04-30 01:59:51.375 120 12351.38 158.88 55539.62 88888.00 2007-04-30 01:59:51.500 120 12351.33 158.93 55539.62 88888.00 2007-04-30 01:59:51.625 120 12351.33 158.93 55539.57 88888.00 2007-04-30 01:59:51.750 120 12351.33 159.00 55539.57 88888.00 2007-04-30 01:59:51.875 120 12351.27 158.97 55539.57 88888.00 2007-04-30 01:59:52.000 120 12351.27 158.95 55539.55 88888.00 2007-04-30 01:59:52.125 120 12351.25 158.97 55539.55 88888.00 2007-04-30 01:59:52.250 120 12351.20 159.03 55539.55 88888.00 2007-04-30 01:59:52.375 120 12351.17 159.00 55539.53 88888.00 2007-04-30 01:59:52.500 120 12351.10 158.97 55539.53 88888.00 2007-04-30 01:59:52.625 120 12351.08 158.97 55539.50 88888.00 2007-04-30 01:59:52.750 120 12351.12 159.05 55539.53 88888.00 2007-04-30 01:59:52.875 120 12351.10 159.03 55539.47 88888.00 2007-04-30 01:59:53.000 120 12350.98 158.97 55539.43 88888.00 2007-04-30 01:59:53.125 120 12350.95 158.97 55539.45 88888.00 2007-04-30 01:59:53.250 120 12350.92 158.95 55539.43 88888.00 2007-04-30 01:59:53.375 120 12350.88 158.97 55539.40 88888.00 2007-04-30 01:59:53.500 120 12350.88 158.97 55539.40 88888.00 2007-04-30 01:59:53.625 120 12350.75 158.97 55539.43 88888.00 2007-04-30 01:59:53.750 120 12350.73 159.05 55539.40 88888.00 2007-04-30 01:59:53.875 120 12350.73 158.97 55539.38 88888.00 2007-04-30 01:59:54.000 120 12350.80 158.95 55539.35 88888.00 2007-04-30 01:59:54.125 120 12350.75 158.93 55539.32 88888.00 2007-04-30 01:59:54.250 120 12350.73 158.93 55539.35 88888.00 2007-04-30 01:59:54.375 120 12350.67 158.93 55539.32 88888.00 2007-04-30 01:59:54.500 120 12350.55 158.88 55539.30 88888.00 2007-04-30 01:59:54.625 120 12350.52 158.88 55539.25 88888.00 2007-04-30 01:59:54.750 120 12350.55 158.88 55539.25 88888.00 2007-04-30 01:59:54.875 120 12350.55 158.93 55539.25 88888.00 2007-04-30 01:59:55.000 120 12350.58 158.90 55539.28 88888.00 2007-04-30 01:59:55.125 120 12350.60 158.90 55539.25 88888.00 2007-04-30 01:59:55.250 120 12350.58 158.88 55539.22 88888.00 2007-04-30 01:59:55.375 120 12350.58 158.88 55539.20 88888.00 2007-04-30 01:59:55.500 120 12350.50 158.80 55539.15 88888.00 2007-04-30 01:59:55.625 120 12350.42 158.80 55539.18 88888.00 2007-04-30 01:59:55.750 120 12350.40 158.82 55539.15 88888.00 2007-04-30 01:59:55.875 120 12350.38 158.85 55539.12 88888.00 2007-04-30 01:59:56.000 120 12350.33 158.82 55539.10 88888.00 2007-04-30 01:59:56.125 120 12350.25 158.78 55539.07 88888.00 2007-04-30 01:59:56.250 120 12350.17 158.80 55539.05 88888.00 2007-04-30 01:59:56.375 120 12350.25 158.75 55539.05 88888.00 2007-04-30 01:59:56.500 120 12350.30 158.78 55539.05 88888.00 2007-04-30 01:59:56.625 120 12350.27 158.80 55539.03 88888.00 2007-04-30 01:59:56.750 120 12350.23 158.75 55539.03 88888.00 2007-04-30 01:59:56.875 120 12350.12 158.72 55539.00 88888.00 2007-04-30 01:59:57.000 120 12350.05 158.72 55538.97 88888.00 2007-04-30 01:59:57.125 120 12349.98 158.72 55538.97 88888.00 2007-04-30 01:59:57.250 120 12349.90 158.70 55538.95 88888.00 2007-04-30 01:59:57.375 120 12349.92 158.72 55538.93 88888.00 2007-04-30 01:59:57.500 120 12349.90 158.68 55538.90 88888.00 2007-04-30 01:59:57.625 120 12349.90 158.62 55538.88 88888.00 2007-04-30 01:59:57.750 120 12349.83 158.62 55538.88 88888.00 2007-04-30 01:59:57.875 120 12349.83 158.65 55538.88 88888.00 2007-04-30 01:59:58.000 120 12349.83 158.60 55538.82 88888.00 2007-04-30 01:59:58.125 120 12349.77 158.60 55538.80 88888.00 2007-04-30 01:59:58.250 120 12349.70 158.50 55538.75 88888.00 2007-04-30 01:59:58.375 120 12349.70 158.47 55538.72 88888.00 2007-04-30 01:59:58.500 120 12349.62 158.50 55538.75 88888.00 2007-04-30 01:59:58.625 120 12349.60 158.50 55538.75 88888.00 2007-04-30 01:59:58.750 120 12349.58 158.45 55538.70 88888.00 2007-04-30 01:59:58.875 120 12349.58 158.40 55538.68 88888.00 2007-04-30 01:59:59.000 120 12349.55 158.40 55538.65 88888.00 2007-04-30 01:59:59.125 120 12349.52 158.38 55538.62 88888.00 2007-04-30 01:59:59.250 120 12349.42 158.30 55538.60 88888.00 2007-04-30 01:59:59.375 120 12349.38 158.30 55538.60 88888.00 2007-04-30 01:59:59.500 120 12349.33 158.25 55538.60 88888.00 2007-04-30 01:59:59.625 120 12349.33 158.25 55538.57 88888.00 2007-04-30 01:59:59.750 120 12349.27 158.30 55538.55 88888.00 2007-04-30 01:59:59.875 120 12349.30 158.25 55538.53 88888.00 2007-04-30 02:00:00.000 120 12349.27 158.18 55538.53 88888.00 2007-04-30 02:00:00.125 120 12349.27 158.18 55538.50 88888.00 2007-04-30 02:00:00.250 120 12349.23 158.15 55538.50 88888.00 2007-04-30 02:00:00.375 120 12349.20 158.12 55538.47 88888.00 2007-04-30 02:00:00.500 120 12349.08 158.07 55538.45 88888.00 2007-04-30 02:00:00.625 120 12349.08 158.05 55538.45 88888.00 2007-04-30 02:00:00.750 120 12349.08 158.03 55538.40 88888.00 2007-04-30 02:00:00.875 120 12349.08 158.05 55538.40 88888.00 2007-04-30 02:00:01.000 120 12349.02 158.03 55538.35 88888.00 2007-04-30 02:00:01.125 120 12348.98 157.97 55538.35 88888.00 2007-04-30 02:00:01.250 120 12348.95 157.88 55538.30 88888.00 2007-04-30 02:00:01.375 120 12348.92 157.90 55538.30 88888.00 2007-04-30 02:00:01.500 120 12348.90 157.90 55538.28 88888.00 2007-04-30 02:00:01.625 120 12348.80 157.82 55538.25 88888.00 2007-04-30 02:00:01.750 120 12348.77 157.80 55538.20 88888.00 2007-04-30 02:00:01.875 120 12348.77 157.80 55538.20 88888.00 2007-04-30 02:00:02.000 120 12348.85 157.82 55538.18 88888.00 2007-04-30 02:00:02.125 120 12348.88 157.88 55538.22 88888.00 2007-04-30 02:00:02.250 120 12348.80 157.78 55538.20 88888.00 2007-04-30 02:00:02.375 120 12348.75 157.80 55538.18 88888.00 2007-04-30 02:00:02.500 120 12348.62 157.75 55538.07 88888.00 2007-04-30 02:00:02.625 120 12348.65 157.72 55538.05 88888.00 2007-04-30 02:00:02.750 120 12348.62 157.72 55538.05 88888.00 2007-04-30 02:00:02.875 120 12348.58 157.72 55538.07 88888.00 2007-04-30 02:00:03.000 120 12348.52 157.68 55538.03 88888.00 2007-04-30 02:00:03.125 120 12348.50 157.65 55538.00 88888.00 2007-04-30 02:00:03.250 120 12348.45 157.60 55537.97 88888.00 2007-04-30 02:00:03.375 120 12348.40 157.65 55537.97 88888.00 2007-04-30 02:00:03.500 120 12348.30 157.57 55537.95 88888.00 2007-04-30 02:00:03.625 120 12348.40 157.57 55537.90 88888.00 2007-04-30 02:00:03.750 120 12348.42 157.57 55537.95 88888.00 2007-04-30 02:00:03.875 120 12348.35 157.57 55537.90 88888.00 2007-04-30 02:00:04.000 120 12348.30 157.50 55537.82 88888.00 2007-04-30 02:00:04.125 120 12348.25 157.45 55537.80 88888.00 2007-04-30 02:00:04.250 120 12348.25 157.47 55537.82 88888.00 2007-04-30 02:00:04.375 120 12348.25 157.47 55537.82 88888.00 2007-04-30 02:00:04.500 120 12348.27 157.50 55537.78 88888.00 2007-04-30 02:00:04.625 120 12348.27 157.47 55537.75 88888.00 2007-04-30 02:00:04.750 120 12348.20 157.47 55537.75 88888.00 2007-04-30 02:00:04.875 120 12348.15 157.45 55537.75 88888.00 2007-04-30 02:00:05.000 120 12348.15 157.43 55537.72 88888.00 2007-04-30 02:00:05.125 120 12348.12 157.38 55537.70 88888.00 2007-04-30 02:00:05.250 120 12348.08 157.35 55537.65 88888.00 2007-04-30 02:00:05.375 120 12348.08 157.35 55537.62 88888.00 2007-04-30 02:00:05.500 120 12348.05 157.32 55537.60 88888.00 2007-04-30 02:00:05.625 120 12348.02 157.25 55537.55 88888.00 2007-04-30 02:00:05.750 120 12348.05 157.28 55537.55 88888.00 2007-04-30 02:00:05.875 120 12348.02 157.30 55537.55 88888.00 2007-04-30 02:00:06.000 120 12348.02 157.25 55537.50 88888.00 2007-04-30 02:00:06.125 120 12348.00 157.22 55537.47 88888.00 2007-04-30 02:00:06.250 120 12348.00 157.18 55537.45 88888.00 2007-04-30 02:00:06.375 120 12348.02 157.22 55537.43 88888.00 2007-04-30 02:00:06.500 120 12348.00 157.22 55537.40 88888.00 2007-04-30 02:00:06.625 120 12348.08 157.18 55537.38 88888.00 2007-04-30 02:00:06.750 120 12348.05 157.12 55537.35 88888.00 2007-04-30 02:00:06.875 120 12347.98 157.12 55537.32 88888.00 2007-04-30 02:00:07.000 120 12347.90 157.12 55537.30 88888.00 2007-04-30 02:00:07.125 120 12347.88 157.12 55537.32 88888.00 2007-04-30 02:00:07.250 120 12347.85 157.12 55537.30 88888.00 2007-04-30 02:00:07.375 120 12347.90 157.12 55537.25 88888.00 2007-04-30 02:00:07.500 120 12347.88 157.12 55537.22 88888.00 2007-04-30 02:00:07.625 120 12347.83 157.12 55537.25 88888.00 2007-04-30 02:00:07.750 120 12347.85 157.05 55537.22 88888.00 2007-04-30 02:00:07.875 120 12347.90 157.05 55537.18 88888.00 2007-04-30 02:00:08.000 120 12347.90 157.07 55537.20 88888.00 2007-04-30 02:00:08.125 120 12347.83 157.07 55537.20 88888.00 2007-04-30 02:00:08.250 120 12347.70 156.97 55537.07 88888.00 2007-04-30 02:00:08.375 120 12347.70 156.95 55537.07 88888.00 2007-04-30 02:00:08.500 120 12347.73 156.97 55537.07 88888.00 2007-04-30 02:00:08.625 120 12347.73 157.00 55537.05 88888.00 2007-04-30 02:00:08.750 120 12347.75 157.05 55537.05 88888.00 2007-04-30 02:00:08.875 120 12347.73 157.00 55537.05 88888.00 2007-04-30 02:00:09.000 120 12347.67 156.90 55536.97 88888.00 2007-04-30 02:00:09.125 120 12347.70 156.90 55536.95 88888.00 2007-04-30 02:00:09.250 120 12347.67 156.88 55536.93 88888.00 2007-04-30 02:00:09.375 120 12347.65 156.85 55536.93 88888.00 2007-04-30 02:00:09.500 120 12347.58 156.78 55536.90 88888.00 2007-04-30 02:00:09.625 120 12347.50 156.75 55536.90 88888.00 2007-04-30 02:00:09.750 120 12347.50 156.78 55536.88 88888.00 2007-04-30 02:00:09.875 120 12347.52 156.80 55536.85 88888.00 2007-04-30 02:00:10.000 120 12347.52 156.82 55536.82 88888.00 2007-04-30 02:00:10.125 120 12347.52 156.78 55536.82 88888.00 2007-04-30 02:00:10.250 120 12347.50 156.72 55536.78 88888.00 2007-04-30 02:00:10.375 120 12347.50 156.75 55536.78 88888.00 2007-04-30 02:00:10.500 120 12347.48 156.70 55536.75 88888.00 2007-04-30 02:00:10.625 120 12347.42 156.70 55536.75 88888.00 2007-04-30 02:00:10.750 120 12347.35 156.65 55536.78 88888.00 2007-04-30 02:00:10.875 120 12347.35 156.68 55536.75 88888.00 2007-04-30 02:00:11.000 120 12347.38 156.68 55536.72 88888.00 2007-04-30 02:00:11.125 120 12347.35 156.65 55536.72 88888.00 2007-04-30 02:00:11.250 120 12347.23 156.50 55536.68 88888.00 2007-04-30 02:00:11.375 120 12347.27 156.50 55536.65 88888.00 2007-04-30 02:00:11.500 120 12347.33 156.50 55536.65 88888.00 2007-04-30 02:00:11.625 120 12347.30 156.50 55536.62 88888.00 2007-04-30 02:00:11.750 120 12347.30 156.50 55536.65 88888.00 2007-04-30 02:00:11.875 120 12347.25 156.47 55536.65 88888.00 2007-04-30 02:00:12.000 120 12347.20 156.43 55536.62 88888.00 2007-04-30 02:00:12.125 120 12347.15 156.45 55536.57 88888.00 2007-04-30 02:00:12.250 120 12347.08 156.43 55536.55 88888.00 2007-04-30 02:00:12.375 120 12347.17 156.43 55536.55 88888.00 2007-04-30 02:00:12.500 120 12347.23 156.38 55536.53 88888.00 2007-04-30 02:00:12.625 120 12347.20 156.35 55536.50 88888.00 2007-04-30 02:00:12.750 120 12347.20 156.35 55536.50 88888.00 2007-04-30 02:00:12.875 120 12347.20 156.35 55536.47 88888.00 2007-04-30 02:00:13.000 120 12347.10 156.32 55536.43 88888.00 2007-04-30 02:00:13.125 120 12347.02 156.28 55536.40 88888.00 2007-04-30 02:00:13.250 120 12347.02 156.20 55536.40 88888.00 2007-04-30 02:00:13.375 120 12347.12 156.20 55536.38 88888.00 2007-04-30 02:00:13.500 120 12347.08 156.20 55536.35 88888.00 2007-04-30 02:00:13.625 120 12347.05 156.15 55536.32 88888.00 2007-04-30 02:00:13.750 120 12347.02 156.10 55536.32 88888.00 2007-04-30 02:00:13.875 120 12346.98 156.05 55536.28 88888.00 2007-04-30 02:00:14.000 120 12346.98 156.05 55536.22 88888.00 2007-04-30 02:00:14.125 120 12347.08 156.10 55536.25 88888.00 2007-04-30 02:00:14.250 120 12347.10 156.10 55536.25 88888.00 2007-04-30 02:00:14.375 120 12347.00 156.05 55536.20 88888.00 2007-04-30 02:00:14.500 120 12346.95 156.00 55536.20 88888.00 2007-04-30 02:00:14.625 120 12346.95 155.97 55536.18 88888.00 2007-04-30 02:00:14.750 120 12346.92 156.00 55536.15 88888.00 2007-04-30 02:00:14.875 120 12346.90 156.00 55536.15 88888.00 2007-04-30 02:00:15.000 120 12346.88 155.95 55536.12 88888.00 2007-04-30 02:00:15.125 120 12346.92 155.95 55536.10 88888.00 2007-04-30 02:00:15.250 120 12346.88 155.88 55536.07 88888.00 2007-04-30 02:00:15.375 120 12346.90 155.85 55536.05 88888.00 2007-04-30 02:00:15.500 120 12346.88 155.85 55536.03 88888.00 2007-04-30 02:00:15.625 120 12346.88 155.82 55536.03 88888.00 2007-04-30 02:00:15.750 120 12346.90 155.85 55536.03 88888.00 2007-04-30 02:00:15.875 120 12346.88 155.85 55536.03 88888.00 2007-04-30 02:00:16.000 120 12346.85 155.82 55536.00 88888.00 2007-04-30 02:00:16.125 120 12346.77 155.85 55535.97 88888.00 2007-04-30 02:00:16.250 120 12346.83 155.80 55535.97 88888.00 2007-04-30 02:00:16.375 120 12346.77 155.78 55535.95 88888.00 2007-04-30 02:00:16.500 120 12346.75 155.78 55535.93 88888.00 2007-04-30 02:00:16.625 120 12346.77 155.78 55535.90 88888.00 2007-04-30 02:00:16.750 120 12346.85 155.80 55535.88 88888.00 2007-04-30 02:00:16.875 120 12346.83 155.78 55535.90 88888.00 2007-04-30 02:00:17.000 120 12346.67 155.70 55535.82 88888.00 2007-04-30 02:00:17.125 120 12346.62 155.60 55535.80 88888.00 2007-04-30 02:00:17.250 120 12346.62 155.62 55535.80 88888.00 2007-04-30 02:00:17.375 120 12346.65 155.72 55535.78 88888.00 2007-04-30 02:00:17.500 120 12346.62 155.68 55535.78 88888.00 2007-04-30 02:00:17.625 120 12346.58 155.65 55535.72 88888.00 2007-04-30 02:00:17.750 120 12346.60 155.65 55535.72 88888.00 2007-04-30 02:00:17.875 120 12346.60 155.62 55535.72 88888.00 2007-04-30 02:00:18.000 120 12346.58 155.62 55535.70 88888.00 2007-04-30 02:00:18.125 120 12346.58 155.70 55535.70 88888.00 2007-04-30 02:00:18.250 120 12346.58 155.68 55535.68 88888.00 2007-04-30 02:00:18.375 120 12346.50 155.62 55535.68 88888.00 2007-04-30 02:00:18.500 120 12346.48 155.60 55535.62 88888.00 2007-04-30 02:00:18.625 120 12346.48 155.65 55535.62 88888.00 2007-04-30 02:00:18.750 120 12346.52 155.65 55535.62 88888.00 2007-04-30 02:00:18.875 120 12346.42 155.57 55535.55 88888.00 2007-04-30 02:00:19.000 120 12346.33 155.53 55535.50 88888.00 2007-04-30 02:00:19.125 120 12346.35 155.62 55535.53 88888.00 2007-04-30 02:00:19.250 120 12346.33 155.60 55535.50 88888.00 2007-04-30 02:00:19.375 120 12346.27 155.62 55535.47 88888.00 2007-04-30 02:00:19.500 120 12346.30 155.65 55535.47 88888.00 2007-04-30 02:00:19.625 120 12346.33 155.65 55535.50 88888.00 2007-04-30 02:00:19.750 120 12346.27 155.68 55535.47 88888.00 2007-04-30 02:00:19.875 120 12346.20 155.70 55535.45 88888.00 2007-04-30 02:00:20.000 120 12346.15 155.65 55535.40 88888.00 2007-04-30 02:00:20.125 120 12346.08 155.62 55535.40 88888.00 2007-04-30 02:00:20.250 120 12346.10 155.68 55535.40 88888.00 2007-04-30 02:00:20.375 120 12346.10 155.72 55535.38 88888.00 2007-04-30 02:00:20.500 120 12346.10 155.75 55535.35 88888.00 2007-04-30 02:00:20.625 120 12346.05 155.75 55535.35 88888.00 2007-04-30 02:00:20.750 120 12346.02 155.70 55535.35 88888.00 2007-04-30 02:00:20.875 120 12346.02 155.70 55535.35 88888.00 2007-04-30 02:00:21.000 120 12345.92 155.68 55535.30 88888.00 2007-04-30 02:00:21.125 120 12345.83 155.70 55535.28 88888.00 2007-04-30 02:00:21.250 120 12345.70 155.75 55535.28 88888.00 2007-04-30 02:00:21.375 120 12345.73 155.75 55535.22 88888.00 2007-04-30 02:00:21.500 120 12345.75 155.78 55535.22 88888.00 2007-04-30 02:00:21.625 120 12345.70 155.78 55535.22 88888.00 2007-04-30 02:00:21.750 120 12345.60 155.80 55535.18 88888.00 2007-04-30 02:00:21.875 120 12345.55 155.80 55535.18 88888.00 2007-04-30 02:00:22.000 120 12345.48 155.78 55535.20 88888.00 2007-04-30 02:00:22.125 120 12345.45 155.82 55535.20 88888.00 2007-04-30 02:00:22.250 120 12345.42 155.88 55535.18 88888.00 2007-04-30 02:00:22.375 120 12345.38 155.90 55535.18 88888.00 2007-04-30 02:00:22.500 120 12345.33 155.93 55535.15 88888.00 2007-04-30 02:00:22.625 120 12345.35 155.95 55535.15 88888.00 2007-04-30 02:00:22.750 120 12345.27 155.90 55535.12 88888.00 2007-04-30 02:00:22.875 120 12345.20 155.90 55535.12 88888.00 2007-04-30 02:00:23.000 120 12345.12 155.90 55535.07 88888.00 2007-04-30 02:00:23.125 120 12345.12 155.95 55535.07 88888.00 2007-04-30 02:00:23.250 120 12345.05 155.97 55535.07 88888.00 2007-04-30 02:00:23.375 120 12344.98 156.03 55535.05 88888.00 2007-04-30 02:00:23.500 120 12344.90 156.00 55535.03 88888.00 2007-04-30 02:00:23.625 120 12344.83 155.95 55535.00 88888.00 2007-04-30 02:00:23.750 120 12344.77 156.00 55535.00 88888.00 2007-04-30 02:00:23.875 120 12344.75 156.05 55534.97 88888.00 2007-04-30 02:00:24.000 120 12344.67 156.10 55534.97 88888.00 2007-04-30 02:00:24.125 120 12344.60 156.10 55534.95 88888.00 2007-04-30 02:00:24.250 120 12344.50 156.07 55534.95 88888.00 2007-04-30 02:00:24.375 120 12344.55 156.15 55534.93 88888.00 2007-04-30 02:00:24.500 120 12344.48 156.18 55534.95 88888.00 2007-04-30 02:00:24.625 120 12344.45 156.18 55534.93 88888.00 2007-04-30 02:00:24.750 120 12344.52 156.25 55534.95 88888.00 2007-04-30 02:00:24.875 120 12344.45 156.25 55534.90 88888.00 2007-04-30 02:00:25.000 120 12344.35 156.22 55534.88 88888.00 2007-04-30 02:00:25.125 120 12344.27 156.32 55534.88 88888.00 2007-04-30 02:00:25.250 120 12344.12 156.30 55534.82 88888.00 2007-04-30 02:00:25.375 120 12344.10 156.28 55534.80 88888.00 2007-04-30 02:00:25.500 120 12344.05 156.35 55534.78 88888.00 2007-04-30 02:00:25.625 120 12344.02 156.38 55534.78 88888.00 2007-04-30 02:00:25.750 120 12343.92 156.43 55534.78 88888.00 2007-04-30 02:00:25.875 120 12343.80 156.40 55534.75 88888.00 2007-04-30 02:00:26.000 120 12343.77 156.38 55534.72 88888.00 2007-04-30 02:00:26.125 120 12343.75 156.47 55534.75 88888.00 2007-04-30 02:00:26.250 120 12343.67 156.43 55534.70 88888.00 2007-04-30 02:00:26.375 120 12343.67 156.45 55534.70 88888.00 2007-04-30 02:00:26.500 120 12343.62 156.50 55534.70 88888.00 2007-04-30 02:00:26.625 120 12343.55 156.55 55534.68 88888.00 2007-04-30 02:00:26.750 120 12343.48 156.55 55534.65 88888.00 2007-04-30 02:00:26.875 120 12343.38 156.57 55534.65 88888.00 2007-04-30 02:00:27.000 120 12343.35 156.60 55534.62 88888.00 2007-04-30 02:00:27.125 120 12343.25 156.68 55534.62 88888.00 2007-04-30 02:00:27.250 120 12343.20 156.70 55534.62 88888.00 2007-04-30 02:00:27.375 120 12343.23 156.75 55534.62 88888.00 2007-04-30 02:00:27.500 120 12343.17 156.75 55534.60 88888.00 2007-04-30 02:00:27.625 120 12343.12 156.78 55534.57 88888.00 2007-04-30 02:00:27.750 120 12343.05 156.75 55534.55 88888.00 2007-04-30 02:00:27.875 120 12343.08 156.82 55534.55 88888.00 2007-04-30 02:00:28.000 120 12343.05 156.85 55534.53 88888.00 2007-04-30 02:00:28.125 120 12342.98 156.80 55534.50 88888.00 2007-04-30 02:00:28.250 120 12342.90 156.85 55534.50 88888.00 2007-04-30 02:00:28.375 120 12342.90 156.93 55534.50 88888.00 2007-04-30 02:00:28.500 120 12342.88 156.95 55534.50 88888.00 2007-04-30 02:00:28.625 120 12342.83 156.95 55534.45 88888.00 2007-04-30 02:00:28.750 120 12342.77 156.90 55534.40 88888.00 2007-04-30 02:00:28.875 120 12342.75 156.93 55534.40 88888.00 2007-04-30 02:00:29.000 120 12342.67 156.97 55534.38 88888.00 2007-04-30 02:00:29.125 120 12342.62 157.00 55534.38 88888.00 2007-04-30 02:00:29.250 120 12342.58 157.05 55534.35 88888.00 2007-04-30 02:00:29.375 120 12342.52 157.05 55534.38 88888.00 2007-04-30 02:00:29.500 120 12342.48 157.03 55534.35 88888.00 2007-04-30 02:00:29.625 120 12342.48 157.07 55534.35 88888.00 2007-04-30 02:00:29.750 120 12342.42 157.07 55534.30 88888.00 2007-04-30 02:00:29.875 120 12342.40 157.07 55534.30 88888.00 2007-04-30 02:00:30.000 120 12342.42 157.07 55534.25 88888.00 2007-04-30 02:00:30.125 120 12342.38 157.10 55534.22 88888.00 2007-04-30 02:00:30.250 120 12342.27 157.18 55534.22 88888.00 2007-04-30 02:00:30.375 120 12342.27 157.18 55534.20 88888.00 2007-04-30 02:00:30.500 120 12342.23 157.15 55534.20 88888.00 2007-04-30 02:00:30.625 120 12342.15 157.12 55534.20 88888.00 2007-04-30 02:00:30.750 120 12342.10 157.20 55534.18 88888.00 2007-04-30 02:00:30.875 120 12342.10 157.20 55534.15 88888.00 2007-04-30 02:00:31.000 120 12342.08 157.18 55534.12 88888.00 2007-04-30 02:00:31.125 120 12342.02 157.20 55534.12 88888.00 2007-04-30 02:00:31.250 120 12341.90 157.22 55534.10 88888.00 2007-04-30 02:00:31.375 120 12341.92 157.22 55534.10 88888.00 2007-04-30 02:00:31.500 120 12341.92 157.20 55534.07 88888.00 2007-04-30 02:00:31.625 120 12341.90 157.22 55534.05 88888.00 2007-04-30 02:00:31.750 120 12341.85 157.25 55534.03 88888.00 2007-04-30 02:00:31.875 120 12341.80 157.28 55534.00 88888.00 2007-04-30 02:00:32.000 120 12341.80 157.35 55533.97 88888.00 2007-04-30 02:00:32.125 120 12341.83 157.32 55533.95 88888.00 2007-04-30 02:00:32.250 120 12341.80 157.30 55533.85 88888.00 2007-04-30 02:00:32.375 120 12341.77 157.25 55533.88 88888.00 2007-04-30 02:00:32.500 120 12341.77 157.30 55533.85 88888.00 2007-04-30 02:00:32.625 120 12341.75 157.35 55533.85 88888.00 2007-04-30 02:00:32.750 120 12341.77 157.40 55533.80 88888.00 2007-04-30 02:00:32.875 120 12341.77 157.43 55533.78 88888.00 2007-04-30 02:00:33.000 120 12341.75 157.45 55533.80 88888.00 2007-04-30 02:00:33.125 120 12341.75 157.45 55533.78 88888.00 2007-04-30 02:00:33.250 120 12341.70 157.47 55533.75 88888.00 2007-04-30 02:00:33.375 120 12341.65 157.50 55533.70 88888.00 2007-04-30 02:00:33.500 120 12341.73 157.53 55533.68 88888.00 2007-04-30 02:00:33.625 120 12341.67 157.53 55533.65 88888.00 2007-04-30 02:00:33.750 120 12341.60 157.55 55533.62 88888.00 2007-04-30 02:00:33.875 120 12341.52 157.57 55533.65 88888.00 2007-04-30 02:00:34.000 120 12341.58 157.57 55533.62 88888.00 2007-04-30 02:00:34.125 120 12341.60 157.53 55533.60 88888.00 2007-04-30 02:00:34.250 120 12341.55 157.53 55533.57 88888.00 2007-04-30 02:00:34.375 120 12341.58 157.53 55533.55 88888.00 2007-04-30 02:00:34.500 120 12341.60 157.57 55533.50 88888.00 2007-04-30 02:00:34.625 120 12341.58 157.60 55533.50 88888.00 2007-04-30 02:00:34.750 120 12341.62 157.65 55533.47 88888.00 2007-04-30 02:00:34.875 120 12341.60 157.65 55533.47 88888.00 2007-04-30 02:00:35.000 120 12341.55 157.65 55533.45 88888.00 2007-04-30 02:00:35.125 120 12341.55 157.70 55533.47 88888.00 2007-04-30 02:00:35.250 120 12341.52 157.68 55533.43 88888.00 2007-04-30 02:00:35.375 120 12341.60 157.75 55533.43 88888.00 2007-04-30 02:00:35.500 120 12341.55 157.72 55533.40 88888.00 2007-04-30 02:00:35.625 120 12341.48 157.70 55533.35 88888.00 2007-04-30 02:00:35.750 120 12341.48 157.72 55533.32 88888.00 2007-04-30 02:00:35.875 120 12341.50 157.78 55533.30 88888.00 2007-04-30 02:00:36.000 120 12341.52 157.82 55533.30 88888.00 2007-04-30 02:00:36.125 120 12341.52 157.85 55533.28 88888.00 2007-04-30 02:00:36.250 120 12341.48 157.75 55533.20 88888.00 2007-04-30 02:00:36.375 120 12341.42 157.75 55533.15 88888.00 2007-04-30 02:00:36.500 120 12341.33 157.78 55533.15 88888.00 2007-04-30 02:00:36.625 120 12341.35 157.82 55533.12 88888.00 2007-04-30 02:00:36.750 120 12341.40 157.80 55533.12 88888.00 2007-04-30 02:00:36.875 120 12341.27 157.80 55533.12 88888.00 2007-04-30 02:00:37.000 120 12341.25 157.88 55533.10 88888.00 2007-04-30 02:00:37.125 120 12341.27 157.85 55533.05 88888.00 2007-04-30 02:00:37.250 120 12341.27 157.93 55533.03 88888.00 2007-04-30 02:00:37.375 120 12341.25 157.90 55532.97 88888.00 2007-04-30 02:00:37.500 120 12341.20 157.90 55532.97 88888.00 2007-04-30 02:00:37.625 120 12341.23 157.97 55532.97 88888.00 2007-04-30 02:00:37.750 120 12341.20 157.97 55532.93 88888.00 2007-04-30 02:00:37.875 120 12341.12 157.97 55532.88 88888.00 2007-04-30 02:00:38.000 120 12341.15 157.97 55532.85 88888.00 2007-04-30 02:00:38.125 120 12341.15 158.00 55532.88 88888.00 2007-04-30 02:00:38.250 120 12341.12 158.00 55532.85 88888.00 2007-04-30 02:00:38.375 120 12341.12 158.03 55532.85 88888.00 2007-04-30 02:00:38.500 120 12341.15 158.03 55532.80 88888.00 2007-04-30 02:00:38.625 120 12341.15 158.00 55532.72 88888.00 2007-04-30 02:00:38.750 120 12341.20 158.05 55532.70 88888.00 2007-04-30 02:00:38.875 120 12341.23 158.07 55532.70 88888.00 2007-04-30 02:00:39.000 120 12341.23 158.10 55532.70 88888.00 2007-04-30 02:00:39.125 120 12341.23 158.18 55532.70 88888.00 2007-04-30 02:00:39.250 120 12341.23 158.15 55532.70 88888.00 2007-04-30 02:00:39.375 120 12341.27 158.18 55532.65 88888.00 2007-04-30 02:00:39.500 120 12341.27 158.18 55532.57 88888.00 2007-04-30 02:00:39.625 120 12341.23 158.18 55532.53 88888.00 2007-04-30 02:00:39.750 120 12341.23 158.25 55532.50 88888.00 2007-04-30 02:00:39.875 120 12341.25 158.28 55532.47 88888.00 2007-04-30 02:00:40.000 120 12341.27 158.30 55532.43 88888.00 2007-04-30 02:00:40.125 120 12341.27 158.32 55532.43 88888.00 2007-04-30 02:00:40.250 120 12341.20 158.32 55532.40 88888.00 2007-04-30 02:00:40.375 120 12341.23 158.28 55532.35 88888.00 2007-04-30 02:00:40.500 120 12341.17 158.22 55532.32 88888.00 2007-04-30 02:00:40.625 120 12341.12 158.20 55532.30 88888.00 2007-04-30 02:00:40.750 120 12341.17 158.28 55532.28 88888.00 2007-04-30 02:00:40.875 120 12341.25 158.35 55532.25 88888.00 2007-04-30 02:00:41.000 120 12341.23 158.35 55532.20 88888.00 2007-04-30 02:00:41.125 120 12341.20 158.32 55532.18 88888.00 2007-04-30 02:00:41.250 120 12341.12 158.28 55532.15 88888.00 2007-04-30 02:00:41.375 120 12341.23 158.43 55532.15 88888.00 2007-04-30 02:00:41.500 120 12341.33 158.53 55532.15 88888.00 2007-04-30 02:00:41.625 120 12341.30 158.45 55532.07 88888.00 2007-04-30 02:00:41.750 120 12341.17 158.40 55532.03 88888.00 2007-04-30 02:00:41.875 120 12341.12 158.45 55532.03 88888.00 2007-04-30 02:00:42.000 120 12341.23 158.55 55532.03 88888.00 2007-04-30 02:00:42.125 120 12341.23 158.57 55532.00 88888.00 2007-04-30 02:00:42.250 120 12341.20 158.57 55531.95 88888.00 2007-04-30 02:00:42.375 120 12341.25 158.57 55531.93 88888.00 2007-04-30 02:00:42.500 120 12341.27 158.57 55531.90 88888.00 2007-04-30 02:00:42.625 120 12341.27 158.62 55531.93 88888.00 2007-04-30 02:00:42.750 120 12341.30 158.70 55531.90 88888.00 2007-04-30 02:00:42.875 120 12341.38 158.72 55531.85 88888.00 2007-04-30 02:00:43.000 120 12341.38 158.65 55531.80 88888.00 2007-04-30 02:00:43.125 120 12341.40 158.72 55531.80 88888.00 2007-04-30 02:00:43.250 120 12341.38 158.78 55531.75 88888.00 2007-04-30 02:00:43.375 120 12341.40 158.85 55531.75 88888.00 2007-04-30 02:00:43.500 120 12341.40 158.88 55531.68 88888.00 2007-04-30 02:00:43.625 120 12341.40 158.90 55531.62 88888.00 2007-04-30 02:00:43.750 120 12341.40 158.85 55531.60 88888.00 2007-04-30 02:00:43.875 120 12341.42 158.93 55531.57 88888.00 2007-04-30 02:00:44.000 120 12341.42 158.97 55531.55 88888.00 2007-04-30 02:00:44.125 120 12341.38 158.97 55531.55 88888.00 2007-04-30 02:00:44.250 120 12341.38 159.00 55531.50 88888.00 2007-04-30 02:00:44.375 120 12341.42 159.00 55531.47 88888.00 2007-04-30 02:00:44.500 120 12341.48 159.07 55531.45 88888.00 2007-04-30 02:00:44.625 120 12341.48 159.12 55531.43 88888.00 2007-04-30 02:00:44.750 120 12341.35 159.12 55531.38 88888.00 2007-04-30 02:00:44.875 120 12341.33 159.07 55531.38 88888.00 2007-04-30 02:00:45.000 120 12341.30 159.05 55531.30 88888.00 2007-04-30 02:00:45.125 120 12341.33 159.07 55531.30 88888.00 2007-04-30 02:00:45.250 120 12341.38 159.15 55531.32 88888.00 2007-04-30 02:00:45.375 120 12341.48 159.22 55531.28 88888.00 2007-04-30 02:00:45.500 120 12341.48 159.28 55531.22 88888.00 2007-04-30 02:00:45.625 120 12341.50 159.30 55531.25 88888.00 2007-04-30 02:00:45.750 120 12341.45 159.28 55531.20 88888.00 2007-04-30 02:00:45.875 120 12341.40 159.30 55531.12 88888.00 2007-04-30 02:00:46.000 120 12341.38 159.22 55531.03 88888.00 2007-04-30 02:00:46.125 120 12341.42 159.25 55531.03 88888.00 2007-04-30 02:00:46.250 120 12341.45 159.30 55531.07 88888.00 2007-04-30 02:00:46.375 120 12341.45 159.32 55531.05 88888.00 2007-04-30 02:00:46.500 120 12341.45 159.38 55531.03 88888.00 2007-04-30 02:00:46.625 120 12341.45 159.32 55531.00 88888.00 2007-04-30 02:00:46.750 120 12341.42 159.35 55530.97 88888.00 2007-04-30 02:00:46.875 120 12341.42 159.43 55530.93 88888.00 2007-04-30 02:00:47.000 120 12341.42 159.43 55530.88 88888.00 2007-04-30 02:00:47.125 120 12341.35 159.40 55530.85 88888.00 2007-04-30 02:00:47.250 120 12341.33 159.45 55530.82 88888.00 2007-04-30 02:00:47.375 120 12341.40 159.53 55530.75 88888.00 2007-04-30 02:00:47.500 120 12341.40 159.53 55530.78 88888.00 2007-04-30 02:00:47.625 120 12341.45 159.53 55530.75 88888.00 2007-04-30 02:00:47.750 120 12341.42 159.45 55530.70 88888.00 2007-04-30 02:00:47.875 120 12341.38 159.45 55530.70 88888.00 2007-04-30 02:00:48.000 120 12341.38 159.57 55530.70 88888.00 2007-04-30 02:00:48.125 120 12341.40 159.60 55530.70 88888.00 2007-04-30 02:00:48.250 120 12341.33 159.53 55530.60 88888.00 2007-04-30 02:00:48.375 120 12341.33 159.55 55530.60 88888.00 2007-04-30 02:00:48.500 120 12341.35 159.57 55530.57 88888.00 2007-04-30 02:00:48.625 120 12341.38 159.65 55530.57 88888.00 2007-04-30 02:00:48.750 120 12341.35 159.65 55530.53 88888.00 2007-04-30 02:00:48.875 120 12341.38 159.65 55530.55 88888.00 2007-04-30 02:00:49.000 120 12341.38 159.65 55530.50 88888.00 2007-04-30 02:00:49.125 120 12341.38 159.65 55530.50 88888.00 2007-04-30 02:00:49.250 120 12341.25 159.65 55530.43 88888.00 2007-04-30 02:00:49.375 120 12341.30 159.70 55530.43 88888.00 2007-04-30 02:00:49.500 120 12341.27 159.68 55530.38 88888.00 2007-04-30 02:00:49.625 120 12341.25 159.70 55530.38 88888.00 2007-04-30 02:00:49.750 120 12341.25 159.72 55530.38 88888.00 2007-04-30 02:00:49.875 120 12341.25 159.75 55530.32 88888.00 2007-04-30 02:00:50.000 120 12341.25 159.75 55530.28 88888.00 2007-04-30 02:00:50.125 120 12341.23 159.78 55530.28 88888.00 2007-04-30 02:00:50.250 120 12341.17 159.78 55530.28 88888.00 2007-04-30 02:00:50.375 120 12341.20 159.78 55530.25 88888.00 2007-04-30 02:00:50.500 120 12341.20 159.75 55530.25 88888.00 2007-04-30 02:00:50.625 120 12341.20 159.80 55530.25 88888.00 2007-04-30 02:00:50.750 120 12341.23 159.88 55530.22 88888.00 2007-04-30 02:00:50.875 120 12341.23 159.90 55530.18 88888.00 2007-04-30 02:00:51.000 120 12341.23 159.85 55530.12 88888.00 2007-04-30 02:00:51.125 120 12341.20 159.88 55530.10 88888.00 2007-04-30 02:00:51.250 120 12341.12 159.82 55530.07 88888.00 2007-04-30 02:00:51.375 120 12341.17 159.90 55530.05 88888.00 2007-04-30 02:00:51.500 120 12341.17 159.90 55530.05 88888.00 2007-04-30 02:00:51.625 120 12341.12 159.93 55530.03 88888.00 2007-04-30 02:00:51.750 120 12341.12 159.93 55529.95 88888.00 2007-04-30 02:00:51.875 120 12341.10 159.97 55529.93 88888.00 2007-04-30 02:00:52.000 120 12341.05 160.00 55529.93 88888.00 2007-04-30 02:00:52.125 120 12341.08 160.05 55529.95 88888.00 2007-04-30 02:00:52.250 120 12341.12 160.05 55529.95 88888.00 2007-04-30 02:00:52.375 120 12341.15 160.07 55529.93 88888.00 2007-04-30 02:00:52.500 120 12341.05 160.03 55529.85 88888.00 2007-04-30 02:00:52.625 120 12341.00 160.03 55529.85 88888.00 2007-04-30 02:00:52.750 120 12341.05 160.12 55529.85 88888.00 2007-04-30 02:00:52.875 120 12341.05 160.12 55529.80 88888.00 2007-04-30 02:00:53.000 120 12341.05 160.12 55529.80 88888.00 2007-04-30 02:00:53.125 120 12341.02 160.15 55529.72 88888.00 2007-04-30 02:00:53.250 120 12340.95 160.07 55529.70 88888.00 2007-04-30 02:00:53.375 120 12340.98 160.12 55529.72 88888.00 2007-04-30 02:00:53.500 120 12341.08 160.18 55529.72 88888.00 2007-04-30 02:00:53.625 120 12341.02 160.18 55529.70 88888.00 2007-04-30 02:00:53.750 120 12341.08 160.20 55529.65 88888.00 2007-04-30 02:00:53.875 120 12341.15 160.20 55529.65 88888.00 2007-04-30 02:00:54.000 120 12341.12 160.18 55529.62 88888.00 2007-04-30 02:00:54.125 120 12341.08 160.20 55529.60 88888.00 2007-04-30 02:00:54.250 120 12340.98 160.22 55529.57 88888.00 2007-04-30 02:00:54.375 120 12341.00 160.30 55529.55 88888.00 2007-04-30 02:00:54.500 120 12341.00 160.28 55529.53 88888.00 2007-04-30 02:00:54.625 120 12340.98 160.25 55529.50 88888.00 2007-04-30 02:00:54.750 120 12340.98 160.30 55529.50 88888.00 2007-04-30 02:00:54.875 120 12341.00 160.30 55529.50 88888.00 2007-04-30 02:00:55.000 120 12341.08 160.30 55529.45 88888.00 2007-04-30 02:00:55.125 120 12341.10 160.32 55529.45 88888.00 2007-04-30 02:00:55.250 120 12341.02 160.32 55529.43 88888.00 2007-04-30 02:00:55.375 120 12341.02 160.35 55529.45 88888.00 2007-04-30 02:00:55.500 120 12341.02 160.30 55529.40 88888.00 2007-04-30 02:00:55.625 120 12340.98 160.32 55529.35 88888.00 2007-04-30 02:00:55.750 120 12341.00 160.38 55529.35 88888.00 2007-04-30 02:00:55.875 120 12341.05 160.40 55529.35 88888.00 2007-04-30 02:00:56.000 120 12341.02 160.40 55529.32 88888.00 2007-04-30 02:00:56.125 120 12340.98 160.38 55529.30 88888.00 2007-04-30 02:00:56.250 120 12340.95 160.40 55529.30 88888.00 2007-04-30 02:00:56.375 120 12341.02 160.43 55529.30 88888.00 2007-04-30 02:00:56.500 120 12341.05 160.43 55529.28 88888.00 2007-04-30 02:00:56.625 120 12341.00 160.43 55529.25 88888.00 2007-04-30 02:00:56.750 120 12340.98 160.47 55529.22 88888.00 2007-04-30 02:00:56.875 120 12341.00 160.55 55529.25 88888.00 2007-04-30 02:00:57.000 120 12340.90 160.53 55529.20 88888.00 2007-04-30 02:00:57.125 120 12340.85 160.53 55529.20 88888.00 2007-04-30 02:00:57.250 120 12340.80 160.47 55529.20 88888.00 2007-04-30 02:00:57.375 120 12340.85 160.57 55529.15 88888.00 2007-04-30 02:00:57.500 120 12340.85 160.62 55529.15 88888.00 2007-04-30 02:00:57.625 120 12340.88 160.60 55529.10 88888.00 2007-04-30 02:00:57.750 120 12340.90 160.55 55529.10 88888.00 2007-04-30 02:00:57.875 120 12340.85 160.53 55529.07 88888.00 2007-04-30 02:00:58.000 120 12340.75 160.53 55529.03 88888.00 2007-04-30 02:00:58.125 120 12340.75 160.55 55529.03 88888.00 2007-04-30 02:00:58.250 120 12340.83 160.53 55529.00 88888.00 2007-04-30 02:00:58.375 120 12340.95 160.55 55529.00 88888.00 2007-04-30 02:00:58.500 120 12340.95 160.57 55529.00 88888.00 2007-04-30 02:00:58.625 120 12340.90 160.57 55528.97 88888.00 2007-04-30 02:00:58.750 120 12340.88 160.60 55528.97 88888.00 2007-04-30 02:00:58.875 120 12340.92 160.57 55528.97 88888.00 2007-04-30 02:00:59.000 120 12340.90 160.60 55528.93 88888.00 2007-04-30 02:00:59.125 120 12340.90 160.62 55528.95 88888.00 2007-04-30 02:00:59.250 120 12340.85 160.62 55528.88 88888.00 2007-04-30 02:00:59.375 120 12340.88 160.62 55528.88 88888.00 2007-04-30 02:00:59.500 120 12340.90 160.65 55528.88 88888.00 2007-04-30 02:00:59.625 120 12340.88 160.68 55528.85 88888.00 2007-04-30 02:00:59.750 120 12340.85 160.72 55528.88 88888.00 2007-04-30 02:00:59.875 120 12340.85 160.70 55528.85 88888.00 2007-04-30 02:01:00.000 120 12340.83 160.68 55528.82 88888.00 2007-04-30 02:01:00.125 120 12340.77 160.70 55528.82 88888.00 2007-04-30 02:01:00.250 120 12340.70 160.70 55528.80 88888.00 2007-04-30 02:01:00.375 120 12340.77 160.75 55528.78 88888.00 2007-04-30 02:01:00.500 120 12340.83 160.80 55528.78 88888.00 2007-04-30 02:01:00.625 120 12340.80 160.82 55528.78 88888.00 2007-04-30 02:01:00.750 120 12340.67 160.72 55528.75 88888.00 2007-04-30 02:01:00.875 120 12340.62 160.78 55528.75 88888.00 2007-04-30 02:01:01.000 120 12340.73 160.80 55528.72 88888.00 2007-04-30 02:01:01.125 120 12340.77 160.82 55528.72 88888.00 2007-04-30 02:01:01.250 120 12340.73 160.80 55528.68 88888.00 2007-04-30 02:01:01.375 120 12340.70 160.80 55528.68 88888.00 2007-04-30 02:01:01.500 120 12340.62 160.78 55528.65 88888.00 2007-04-30 02:01:01.625 120 12340.62 160.78 55528.65 88888.00 2007-04-30 02:01:01.750 120 12340.70 160.85 55528.62 88888.00 2007-04-30 02:01:01.875 120 12340.67 160.93 55528.68 88888.00 2007-04-30 02:01:02.000 120 12340.70 160.97 55528.65 88888.00 2007-04-30 02:01:02.125 120 12340.70 160.95 55528.65 88888.00 2007-04-30 02:01:02.250 120 12340.60 160.90 55528.65 88888.00 2007-04-30 02:01:02.375 120 12340.67 160.93 55528.62 88888.00 2007-04-30 02:01:02.500 120 12340.65 160.93 55528.60 88888.00 2007-04-30 02:01:02.625 120 12340.65 161.00 55528.60 88888.00 2007-04-30 02:01:02.750 120 12340.58 160.93 55528.57 88888.00 2007-04-30 02:01:02.875 120 12340.48 160.95 55528.57 88888.00 2007-04-30 02:01:03.000 120 12340.58 161.00 55528.60 88888.00 2007-04-30 02:01:03.125 120 12340.60 161.05 55528.60 88888.00 2007-04-30 02:01:03.250 120 12340.52 161.03 55528.57 88888.00 2007-04-30 02:01:03.375 120 12340.45 160.97 55528.53 88888.00 2007-04-30 02:01:03.500 120 12340.38 160.97 55528.53 88888.00 2007-04-30 02:01:03.625 120 12340.40 161.05 55528.53 88888.00 2007-04-30 02:01:03.750 120 12340.42 161.05 55528.55 88888.00 2007-04-30 02:01:03.875 120 12340.40 161.03 55528.55 88888.00 2007-04-30 02:01:04.000 120 12340.30 161.03 55528.50 88888.00 2007-04-30 02:01:04.125 120 12340.12 161.05 55528.47 88888.00 2007-04-30 02:01:04.250 120 12340.12 161.07 55528.50 88888.00 2007-04-30 02:01:04.375 120 12340.10 161.10 55528.50 88888.00 2007-04-30 02:01:04.500 120 12340.08 161.10 55528.50 88888.00 2007-04-30 02:01:04.625 120 12340.15 161.15 55528.53 88888.00 2007-04-30 02:01:04.750 120 12340.17 161.18 55528.53 88888.00 2007-04-30 02:01:04.875 120 12340.15 161.15 55528.50 88888.00 2007-04-30 02:01:05.000 120 12340.05 161.15 55528.45 88888.00 2007-04-30 02:01:05.125 120 12340.02 161.15 55528.47 88888.00 2007-04-30 02:01:05.250 120 12340.00 161.18 55528.45 88888.00 2007-04-30 02:01:05.375 120 12339.98 161.25 55528.43 88888.00 2007-04-30 02:01:05.500 120 12339.90 161.22 55528.43 88888.00 2007-04-30 02:01:05.625 120 12339.90 161.22 55528.43 88888.00 2007-04-30 02:01:05.750 120 12339.95 161.30 55528.43 88888.00 2007-04-30 02:01:05.875 120 12339.92 161.35 55528.43 88888.00 2007-04-30 02:01:06.000 120 12339.85 161.32 55528.38 88888.00 2007-04-30 02:01:06.125 120 12339.80 161.35 55528.38 88888.00 2007-04-30 02:01:06.250 120 12339.88 161.40 55528.40 88888.00 2007-04-30 02:01:06.375 120 12339.92 161.40 55528.38 88888.00 2007-04-30 02:01:06.500 120 12339.92 161.40 55528.38 88888.00 2007-04-30 02:01:06.625 120 12339.85 161.45 55528.38 88888.00 2007-04-30 02:01:06.750 120 12339.80 161.50 55528.38 88888.00 2007-04-30 02:01:06.875 120 12339.75 161.53 55528.35 88888.00 2007-04-30 02:01:07.000 120 12339.70 161.53 55528.30 88888.00 2007-04-30 02:01:07.125 120 12339.70 161.55 55528.30 88888.00 2007-04-30 02:01:07.250 120 12339.67 161.55 55528.32 88888.00 2007-04-30 02:01:07.375 120 12339.62 161.55 55528.30 88888.00 2007-04-30 02:01:07.500 120 12339.65 161.62 55528.32 88888.00 2007-04-30 02:01:07.625 120 12339.62 161.70 55528.30 88888.00 2007-04-30 02:01:07.750 120 12339.58 161.65 55528.25 88888.00 2007-04-30 02:01:07.875 120 12339.52 161.68 55528.25 88888.00 2007-04-30 02:01:08.000 120 12339.58 161.70 55528.28 88888.00 2007-04-30 02:01:08.125 120 12339.55 161.70 55528.28 88888.00 2007-04-30 02:01:08.250 120 12339.45 161.75 55528.25 88888.00 2007-04-30 02:01:08.375 120 12339.48 161.82 55528.22 88888.00 2007-04-30 02:01:08.500 120 12339.42 161.75 55528.20 88888.00 2007-04-30 02:01:08.625 120 12339.33 161.75 55528.20 88888.00 2007-04-30 02:01:08.750 120 12339.27 161.80 55528.20 88888.00 2007-04-30 02:01:08.875 120 12339.27 161.82 55528.20 88888.00 2007-04-30 02:01:09.000 120 12339.25 161.82 55528.15 88888.00 2007-04-30 02:01:09.125 120 12339.33 161.88 55528.15 88888.00 2007-04-30 02:01:09.250 120 12339.27 161.88 55528.18 88888.00 2007-04-30 02:01:09.375 120 12339.30 161.97 55528.18 88888.00 2007-04-30 02:01:09.500 120 12339.30 161.97 55528.15 88888.00 2007-04-30 02:01:09.625 120 12339.30 162.03 55528.12 88888.00 2007-04-30 02:01:09.750 120 12339.25 161.95 55528.10 88888.00 2007-04-30 02:01:09.875 120 12339.15 162.00 55528.07 88888.00 2007-04-30 02:01:10.000 120 12339.12 162.07 55528.07 88888.00 2007-04-30 02:01:10.125 120 12339.17 162.10 55528.10 88888.00 2007-04-30 02:01:10.250 120 12339.17 162.07 55528.12 88888.00 2007-04-30 02:01:10.375 120 12339.05 162.05 55528.07 88888.00 2007-04-30 02:01:10.500 120 12338.92 162.15 55528.07 88888.00 2007-04-30 02:01:10.625 120 12339.00 162.25 55528.10 88888.00 2007-04-30 02:01:10.750 120 12339.08 162.22 55528.10 88888.00 2007-04-30 02:01:10.875 120 12339.02 162.22 55528.05 88888.00 2007-04-30 02:01:11.000 120 12338.92 162.28 55528.03 88888.00 2007-04-30 02:01:11.125 120 12338.88 162.28 55528.05 88888.00 2007-04-30 02:01:11.250 120 12338.83 162.30 55528.03 88888.00 2007-04-30 02:01:11.375 120 12338.88 162.35 55528.03 88888.00 2007-04-30 02:01:11.500 120 12338.88 162.38 55528.03 88888.00 2007-04-30 02:01:11.625 120 12338.83 162.35 55528.00 88888.00 2007-04-30 02:01:11.750 120 12338.75 162.40 55527.95 88888.00 2007-04-30 02:01:11.875 120 12338.75 162.47 55527.97 88888.00 2007-04-30 02:01:12.000 120 12338.80 162.45 55527.95 88888.00 2007-04-30 02:01:12.125 120 12338.77 162.45 55527.95 88888.00 2007-04-30 02:01:12.250 120 12338.67 162.53 55527.95 88888.00 2007-04-30 02:01:12.375 120 12338.67 162.53 55527.93 88888.00 2007-04-30 02:01:12.500 120 12338.65 162.55 55527.93 88888.00 2007-04-30 02:01:12.625 120 12338.67 162.57 55527.93 88888.00 2007-04-30 02:01:12.750 120 12338.73 162.62 55527.93 88888.00 2007-04-30 02:01:12.875 120 12338.73 162.57 55527.90 88888.00 2007-04-30 02:01:13.000 120 12338.65 162.55 55527.82 88888.00 2007-04-30 02:01:13.125 120 12338.65 162.65 55527.82 88888.00 2007-04-30 02:01:13.250 120 12338.60 162.70 55527.88 88888.00 2007-04-30 02:01:13.375 120 12338.58 162.72 55527.85 88888.00 2007-04-30 02:01:13.500 120 12338.52 162.72 55527.82 88888.00 2007-04-30 02:01:13.625 120 12338.58 162.72 55527.80 88888.00 2007-04-30 02:01:13.750 120 12338.55 162.72 55527.80 88888.00 2007-04-30 02:01:13.875 120 12338.48 162.72 55527.78 88888.00 2007-04-30 02:01:14.000 120 12338.48 162.78 55527.80 88888.00 2007-04-30 02:01:14.125 120 12338.52 162.85 55527.78 88888.00 2007-04-30 02:01:14.250 120 12338.55 162.82 55527.75 88888.00 2007-04-30 02:01:14.375 120 12338.50 162.85 55527.70 88888.00 2007-04-30 02:01:14.500 120 12338.42 162.85 55527.70 88888.00 2007-04-30 02:01:14.625 120 12338.40 162.85 55527.68 88888.00 2007-04-30 02:01:14.750 120 12338.40 162.88 55527.65 88888.00 2007-04-30 02:01:14.875 120 12338.40 162.90 55527.68 88888.00 2007-04-30 02:01:15.000 120 12338.42 162.93 55527.65 88888.00 2007-04-30 02:01:15.125 120 12338.45 163.00 55527.65 88888.00 2007-04-30 02:01:15.250 120 12338.45 163.03 55527.62 88888.00 2007-04-30 02:01:15.375 120 12338.42 163.05 55527.60 88888.00 2007-04-30 02:01:15.500 120 12338.40 163.03 55527.60 88888.00 2007-04-30 02:01:15.625 120 12338.45 163.07 55527.65 88888.00 2007-04-30 02:01:15.750 120 12338.52 163.10 55527.62 88888.00 2007-04-30 02:01:15.875 120 12338.45 163.12 55527.55 88888.00 2007-04-30 02:01:16.000 120 12338.40 163.10 55527.55 88888.00 2007-04-30 02:01:16.125 120 12338.40 163.15 55527.55 88888.00 2007-04-30 02:01:16.250 120 12338.40 163.18 55527.53 88888.00 2007-04-30 02:01:16.375 120 12338.42 163.15 55527.50 88888.00 2007-04-30 02:01:16.500 120 12338.40 163.18 55527.53 88888.00 2007-04-30 02:01:16.625 120 12338.42 163.28 55527.50 88888.00 2007-04-30 02:01:16.750 120 12338.45 163.28 55527.47 88888.00 2007-04-30 02:01:16.875 120 12338.42 163.25 55527.45 88888.00 2007-04-30 02:01:17.000 120 12338.42 163.28 55527.45 88888.00 2007-04-30 02:01:17.125 120 12338.40 163.30 55527.43 88888.00 2007-04-30 02:01:17.250 120 12338.38 163.30 55527.40 88888.00 2007-04-30 02:01:17.375 120 12338.45 163.30 55527.38 88888.00 2007-04-30 02:01:17.500 120 12338.55 163.28 55527.38 88888.00 2007-04-30 02:01:17.625 120 12338.62 163.32 55527.38 88888.00 2007-04-30 02:01:17.750 120 12338.60 163.38 55527.38 88888.00 2007-04-30 02:01:17.875 120 12338.60 163.38 55527.35 88888.00 2007-04-30 02:01:18.000 120 12338.62 163.40 55527.32 88888.00 2007-04-30 02:01:18.125 120 12338.62 163.47 55527.32 88888.00 2007-04-30 02:01:18.250 120 12338.67 163.53 55527.32 88888.00 2007-04-30 02:01:18.375 120 12338.70 163.55 55527.30 88888.00 2007-04-30 02:01:18.500 120 12338.70 163.55 55527.28 88888.00 2007-04-30 02:01:18.625 120 12338.67 163.53 55527.25 88888.00 2007-04-30 02:01:18.750 120 12338.62 163.47 55527.20 88888.00 2007-04-30 02:01:18.875 120 12338.58 163.53 55527.20 88888.00 2007-04-30 02:01:19.000 120 12338.55 163.53 55527.20 88888.00 2007-04-30 02:01:19.125 120 12338.52 163.50 55527.18 88888.00 2007-04-30 02:01:19.250 120 12338.52 163.55 55527.15 88888.00 2007-04-30 02:01:19.375 120 12338.62 163.62 55527.18 88888.00 2007-04-30 02:01:19.500 120 12338.62 163.65 55527.18 88888.00 2007-04-30 02:01:19.625 120 12338.55 163.62 55527.15 88888.00 2007-04-30 02:01:19.750 120 12338.55 163.68 55527.15 88888.00 2007-04-30 02:01:19.875 120 12338.62 163.68 55527.10 88888.00 2007-04-30 02:01:20.000 120 12338.67 163.72 55527.10 88888.00 2007-04-30 02:01:20.125 120 12338.62 163.68 55527.10 88888.00 2007-04-30 02:01:20.250 120 12338.58 163.62 55527.07 88888.00 2007-04-30 02:01:20.375 120 12338.58 163.72 55527.07 88888.00 2007-04-30 02:01:20.500 120 12338.52 163.72 55527.05 88888.00 2007-04-30 02:01:20.625 120 12338.45 163.68 55527.00 88888.00 2007-04-30 02:01:20.750 120 12338.50 163.70 55526.97 88888.00 2007-04-30 02:01:20.875 120 12338.58 163.72 55527.00 88888.00 2007-04-30 02:01:21.000 120 12338.60 163.70 55526.95 88888.00 2007-04-30 02:01:21.125 120 12338.58 163.70 55526.95 88888.00 2007-04-30 02:01:21.250 120 12338.60 163.78 55526.97 88888.00 2007-04-30 02:01:21.375 120 12338.60 163.82 55526.97 88888.00 2007-04-30 02:01:21.500 120 12338.52 163.80 55526.95 88888.00 2007-04-30 02:01:21.625 120 12338.55 163.82 55526.95 88888.00 2007-04-30 02:01:21.750 120 12338.52 163.88 55526.95 88888.00 2007-04-30 02:01:21.875 120 12338.50 163.88 55526.93 88888.00 2007-04-30 02:01:22.000 120 12338.52 163.82 55526.85 88888.00 2007-04-30 02:01:22.125 120 12338.55 163.82 55526.82 88888.00 2007-04-30 02:01:22.250 120 12338.55 163.82 55526.85 88888.00 2007-04-30 02:01:22.375 120 12338.60 163.85 55526.82 88888.00 2007-04-30 02:01:22.500 120 12338.60 163.85 55526.82 88888.00 2007-04-30 02:01:22.625 120 12338.60 163.88 55526.82 88888.00 2007-04-30 02:01:22.750 120 12338.62 163.93 55526.82 88888.00 2007-04-30 02:01:22.875 120 12338.65 163.97 55526.80 88888.00 2007-04-30 02:01:23.000 120 12338.65 163.97 55526.78 88888.00 2007-04-30 02:01:23.125 120 12338.65 163.97 55526.78 88888.00 2007-04-30 02:01:23.250 120 12338.62 163.97 55526.75 88888.00 2007-04-30 02:01:23.375 120 12338.60 163.97 55526.75 88888.00 2007-04-30 02:01:23.500 120 12338.58 164.00 55526.75 88888.00 2007-04-30 02:01:23.625 120 12338.67 164.05 55526.78 88888.00 2007-04-30 02:01:23.750 120 12338.67 164.07 55526.72 88888.00 2007-04-30 02:01:23.875 120 12338.62 164.07 55526.70 88888.00 2007-04-30 02:01:24.000 120 12338.60 164.07 55526.65 88888.00 2007-04-30 02:01:24.125 120 12338.52 164.10 55526.65 88888.00 2007-04-30 02:01:24.250 120 12338.52 164.10 55526.62 88888.00 2007-04-30 02:01:24.375 120 12338.62 164.15 55526.62 88888.00 2007-04-30 02:01:24.500 120 12338.67 164.20 55526.62 88888.00 2007-04-30 02:01:24.625 120 12338.73 164.22 55526.60 88888.00 2007-04-30 02:01:24.750 120 12338.62 164.20 55526.57 88888.00 2007-04-30 02:01:24.875 120 12338.67 164.20 55526.55 88888.00 2007-04-30 02:01:25.000 120 12338.73 164.22 55526.55 88888.00 2007-04-30 02:01:25.125 120 12338.62 164.22 55526.55 88888.00 2007-04-30 02:01:25.250 120 12338.52 164.28 55526.55 88888.00 2007-04-30 02:01:25.375 120 12338.60 164.35 55526.53 88888.00 2007-04-30 02:01:25.500 120 12338.62 164.40 55526.53 88888.00 2007-04-30 02:01:25.625 120 12338.62 164.40 55526.53 88888.00 2007-04-30 02:01:25.750 120 12338.62 164.40 55526.53 88888.00 2007-04-30 02:01:25.875 120 12338.55 164.38 55526.47 88888.00 2007-04-30 02:01:26.000 120 12338.55 164.32 55526.47 88888.00 2007-04-30 02:01:26.125 120 12338.55 164.40 55526.50 88888.00 2007-04-30 02:01:26.250 120 12338.55 164.40 55526.47 88888.00 2007-04-30 02:01:26.375 120 12338.50 164.38 55526.45 88888.00 2007-04-30 02:01:26.500 120 12338.52 164.38 55526.45 88888.00 2007-04-30 02:01:26.625 120 12338.58 164.47 55526.45 88888.00 2007-04-30 02:01:26.750 120 12338.60 164.50 55526.43 88888.00 2007-04-30 02:01:26.875 120 12338.55 164.53 55526.43 88888.00 2007-04-30 02:01:27.000 120 12338.48 164.50 55526.40 88888.00 2007-04-30 02:01:27.125 120 12338.45 164.47 55526.38 88888.00 2007-04-30 02:01:27.250 120 12338.40 164.47 55526.38 88888.00 2007-04-30 02:01:27.375 120 12338.40 164.53 55526.38 88888.00 2007-04-30 02:01:27.500 120 12338.45 164.60 55526.38 88888.00 2007-04-30 02:01:27.625 120 12338.50 164.65 55526.38 88888.00 2007-04-30 02:01:27.750 120 12338.42 164.65 55526.40 88888.00 2007-04-30 02:01:27.875 120 12338.42 164.68 55526.38 88888.00 2007-04-30 02:01:28.000 120 12338.40 164.68 55526.32 88888.00 2007-04-30 02:01:28.125 120 12338.38 164.70 55526.32 88888.00 2007-04-30 02:01:28.250 120 12338.30 164.68 55526.32 88888.00 2007-04-30 02:01:28.375 120 12338.38 164.68 55526.30 88888.00 2007-04-30 02:01:28.500 120 12338.35 164.68 55526.28 88888.00 2007-04-30 02:01:28.625 120 12338.23 164.72 55526.25 88888.00 2007-04-30 02:01:28.750 120 12338.17 164.70 55526.20 88888.00 2007-04-30 02:01:28.875 120 12338.17 164.75 55526.22 88888.00 2007-04-30 02:01:29.000 120 12338.12 164.80 55526.25 88888.00 2007-04-30 02:01:29.125 120 12338.10 164.80 55526.22 88888.00 2007-04-30 02:01:29.250 120 12338.02 164.82 55526.25 88888.00 2007-04-30 02:01:29.375 120 12338.05 164.88 55526.25 88888.00 2007-04-30 02:01:29.500 120 12338.02 164.88 55526.22 88888.00 2007-04-30 02:01:29.625 120 12338.02 164.85 55526.20 88888.00 2007-04-30 02:01:29.750 120 12337.95 164.82 55526.15 88888.00 2007-04-30 02:01:29.875 120 12337.92 164.88 55526.15 88888.00 2007-04-30 02:01:30.000 120 12337.88 164.93 55526.15 88888.00 2007-04-30 02:01:30.125 120 12337.83 164.95 55526.12 88888.00 2007-04-30 02:01:30.250 120 12337.83 164.97 55526.15 88888.00 2007-04-30 02:01:30.375 120 12337.90 165.00 55526.12 88888.00 2007-04-30 02:01:30.500 120 12337.92 164.97 55526.12 88888.00 2007-04-30 02:01:30.625 120 12337.88 165.03 55526.10 88888.00 2007-04-30 02:01:30.750 120 12337.83 165.05 55526.15 88888.00 2007-04-30 02:01:30.875 120 12337.77 165.12 55526.12 88888.00 2007-04-30 02:01:31.000 120 12337.73 165.18 55526.10 88888.00 2007-04-30 02:01:31.125 120 12337.70 165.18 55526.12 88888.00 2007-04-30 02:01:31.250 120 12337.62 165.18 55526.10 88888.00 2007-04-30 02:01:31.375 120 12337.60 165.18 55526.10 88888.00 2007-04-30 02:01:31.500 120 12337.55 165.18 55526.07 88888.00 2007-04-30 02:01:31.625 120 12337.52 165.20 55526.07 88888.00 2007-04-30 02:01:31.750 120 12337.55 165.28 55526.07 88888.00 2007-04-30 02:01:31.875 120 12337.55 165.25 55526.03 88888.00 2007-04-30 02:01:32.000 120 12337.52 165.22 55526.00 88888.00 2007-04-30 02:01:32.125 120 12337.52 165.25 55526.03 88888.00 2007-04-30 02:01:32.250 120 12337.48 165.22 55525.97 88888.00 2007-04-30 02:01:32.375 120 12337.45 165.30 55526.03 88888.00 2007-04-30 02:01:32.500 120 12337.48 165.35 55525.97 88888.00 2007-04-30 02:01:32.625 120 12337.40 165.32 55525.97 88888.00 2007-04-30 02:01:32.750 120 12337.38 165.32 55526.00 88888.00 2007-04-30 02:01:32.875 120 12337.38 165.35 55525.97 88888.00 2007-04-30 02:01:33.000 120 12337.27 165.35 55525.95 88888.00 2007-04-30 02:01:33.125 120 12337.27 165.47 55525.95 88888.00 2007-04-30 02:01:33.250 120 12337.20 165.45 55525.93 88888.00 2007-04-30 02:01:33.375 120 12337.12 165.43 55525.90 88888.00 2007-04-30 02:01:33.500 120 12337.05 165.45 55525.88 88888.00 2007-04-30 02:01:33.625 120 12337.08 165.55 55525.88 88888.00 2007-04-30 02:01:33.750 120 12337.02 165.60 55525.90 88888.00 2007-04-30 02:01:33.875 120 12336.98 165.55 55525.90 88888.00 2007-04-30 02:01:34.000 120 12336.90 165.53 55525.85 88888.00 2007-04-30 02:01:34.125 120 12336.90 165.53 55525.88 88888.00 2007-04-30 02:01:34.250 120 12336.90 165.53 55525.82 88888.00 2007-04-30 02:01:34.375 120 12336.90 165.57 55525.82 88888.00 2007-04-30 02:01:34.500 120 12336.85 165.57 55525.80 88888.00 2007-04-30 02:01:34.625 120 12336.83 165.55 55525.78 88888.00 2007-04-30 02:01:34.750 120 12336.80 165.60 55525.75 88888.00 2007-04-30 02:01:34.875 120 12336.77 165.62 55525.72 88888.00 2007-04-30 02:01:35.000 120 12336.77 165.68 55525.68 88888.00 2007-04-30 02:01:35.125 120 12336.73 165.65 55525.70 88888.00 2007-04-30 02:01:35.250 120 12336.70 165.65 55525.70 88888.00 2007-04-30 02:01:35.375 120 12336.73 165.68 55525.70 88888.00 2007-04-30 02:01:35.500 120 12336.67 165.75 55525.68 88888.00 2007-04-30 02:01:35.625 120 12336.60 165.70 55525.65 88888.00 2007-04-30 02:01:35.750 120 12336.52 165.65 55525.62 88888.00 2007-04-30 02:01:35.875 120 12336.55 165.70 55525.60 88888.00 2007-04-30 02:01:36.000 120 12336.58 165.72 55525.62 88888.00 2007-04-30 02:01:36.125 120 12336.62 165.75 55525.62 88888.00 2007-04-30 02:01:36.250 120 12336.55 165.75 55525.62 88888.00 2007-04-30 02:01:36.375 120 12336.52 165.78 55525.62 88888.00 2007-04-30 02:01:36.500 120 12336.48 165.80 55525.60 88888.00 2007-04-30 02:01:36.625 120 12336.50 165.88 55525.60 88888.00 2007-04-30 02:01:36.750 120 12336.45 165.93 55525.60 88888.00 2007-04-30 02:01:36.875 120 12336.40 165.90 55525.60 88888.00 2007-04-30 02:01:37.000 120 12336.38 165.88 55525.57 88888.00 2007-04-30 02:01:37.125 120 12336.38 165.80 55525.55 88888.00 2007-04-30 02:01:37.250 120 12336.35 165.82 55525.50 88888.00 2007-04-30 02:01:37.375 120 12336.27 165.88 55525.53 88888.00 2007-04-30 02:01:37.500 120 12336.20 165.95 55525.55 88888.00 2007-04-30 02:01:37.625 120 12336.25 165.95 55525.53 88888.00 2007-04-30 02:01:37.750 120 12336.27 165.95 55525.50 88888.00 2007-04-30 02:01:37.875 120 12336.17 165.95 55525.50 88888.00 2007-04-30 02:01:38.000 120 12336.10 165.97 55525.47 88888.00 2007-04-30 02:01:38.125 120 12336.08 165.97 55525.47 88888.00 2007-04-30 02:01:38.250 120 12336.08 165.95 55525.47 88888.00 2007-04-30 02:01:38.375 120 12336.08 166.00 55525.45 88888.00 2007-04-30 02:01:38.500 120 12336.02 166.00 55525.45 88888.00 2007-04-30 02:01:38.625 120 12336.02 166.05 55525.45 88888.00 2007-04-30 02:01:38.750 120 12335.95 166.03 55525.40 88888.00 2007-04-30 02:01:38.875 120 12335.95 166.05 55525.38 88888.00 2007-04-30 02:01:39.000 120 12335.95 166.07 55525.35 88888.00 2007-04-30 02:01:39.125 120 12335.92 166.03 55525.32 88888.00 2007-04-30 02:01:39.250 120 12335.83 166.03 55525.30 88888.00 2007-04-30 02:01:39.375 120 12335.85 166.07 55525.28 88888.00 2007-04-30 02:01:39.500 120 12335.83 166.07 55525.28 88888.00 2007-04-30 02:01:39.625 120 12335.83 166.12 55525.25 88888.00 2007-04-30 02:01:39.750 120 12335.85 166.15 55525.25 88888.00 2007-04-30 02:01:39.875 120 12335.83 166.18 55525.28 88888.00 2007-04-30 02:01:40.000 120 12335.77 166.12 55525.22 88888.00 2007-04-30 02:01:40.125 120 12335.73 166.18 55525.22 88888.00 2007-04-30 02:01:40.250 120 12335.60 166.18 55525.22 88888.00 2007-04-30 02:01:40.375 120 12335.58 166.18 55525.22 88888.00 2007-04-30 02:01:40.500 120 12335.48 166.18 55525.20 88888.00 2007-04-30 02:01:40.625 120 12335.50 166.25 55525.18 88888.00 2007-04-30 02:01:40.750 120 12335.50 166.28 55525.12 88888.00 2007-04-30 02:01:40.875 120 12335.58 166.22 55525.07 88888.00 2007-04-30 02:01:41.000 120 12335.55 166.30 55525.10 88888.00 2007-04-30 02:01:41.125 120 12335.50 166.32 55525.10 88888.00 2007-04-30 02:01:41.250 120 12335.48 166.28 55525.05 88888.00 2007-04-30 02:01:41.375 120 12335.50 166.25 55525.03 88888.00 2007-04-30 02:01:41.500 120 12335.40 166.28 55525.03 88888.00 2007-04-30 02:01:41.625 120 12335.45 166.32 55525.05 88888.00 2007-04-30 02:01:41.750 120 12335.45 166.30 55525.03 88888.00 2007-04-30 02:01:41.875 120 12335.38 166.35 55525.00 88888.00 2007-04-30 02:01:42.000 120 12335.33 166.38 55524.95 88888.00 2007-04-30 02:01:42.125 120 12335.35 166.38 55524.97 88888.00 2007-04-30 02:01:42.250 120 12335.30 166.35 55524.97 88888.00 2007-04-30 02:01:42.375 120 12335.27 166.35 55524.93 88888.00 2007-04-30 02:01:42.500 120 12335.30 166.40 55524.93 88888.00 2007-04-30 02:01:42.625 120 12335.30 166.43 55524.93 88888.00 2007-04-30 02:01:42.750 120 12335.20 166.45 55524.90 88888.00 2007-04-30 02:01:42.875 120 12335.15 166.47 55524.90 88888.00 2007-04-30 02:01:43.000 120 12335.20 166.53 55524.90 88888.00 2007-04-30 02:01:43.125 120 12335.23 166.55 55524.93 88888.00 2007-04-30 02:01:43.250 120 12335.23 166.50 55524.85 88888.00 2007-04-30 02:01:43.375 120 12335.30 166.53 55524.85 88888.00 2007-04-30 02:01:43.500 120 12335.27 166.57 55524.85 88888.00 2007-04-30 02:01:43.625 120 12335.15 166.55 55524.82 88888.00 2007-04-30 02:01:43.750 120 12335.10 166.50 55524.78 88888.00 2007-04-30 02:01:43.875 120 12335.12 166.47 55524.78 88888.00 2007-04-30 02:01:44.000 120 12335.20 166.53 55524.78 88888.00 2007-04-30 02:01:44.125 120 12335.17 166.55 55524.78 88888.00 2007-04-30 02:01:44.250 120 12335.12 166.55 55524.75 88888.00 2007-04-30 02:01:44.375 120 12335.15 166.57 55524.70 88888.00 2007-04-30 02:01:44.500 120 12335.08 166.55 55524.65 88888.00 2007-04-30 02:01:44.625 120 12335.00 166.60 55524.65 88888.00 2007-04-30 02:01:44.750 120 12335.08 166.65 55524.65 88888.00 2007-04-30 02:01:44.875 120 12335.10 166.62 55524.60 88888.00 2007-04-30 02:01:45.000 120 12334.98 166.62 55524.55 88888.00 2007-04-30 02:01:45.125 120 12334.88 166.65 55524.55 88888.00 2007-04-30 02:01:45.250 120 12334.92 166.70 55524.60 88888.00 2007-04-30 02:01:45.375 120 12335.05 166.70 55524.57 88888.00 2007-04-30 02:01:45.500 120 12335.02 166.72 55524.57 88888.00 2007-04-30 02:01:45.625 120 12334.95 166.75 55524.57 88888.00 2007-04-30 02:01:45.750 120 12334.90 166.75 55524.55 88888.00 2007-04-30 02:01:45.875 120 12334.90 166.68 55524.50 88888.00 2007-04-30 02:01:46.000 120 12334.88 166.70 55524.45 88888.00 2007-04-30 02:01:46.125 120 12334.85 166.72 55524.45 88888.00 2007-04-30 02:01:46.250 120 12334.85 166.72 55524.45 88888.00 2007-04-30 02:01:46.375 120 12334.92 166.75 55524.45 88888.00 2007-04-30 02:01:46.500 120 12334.95 166.78 55524.43 88888.00 2007-04-30 02:01:46.625 120 12334.90 166.82 55524.40 88888.00 2007-04-30 02:01:46.750 120 12334.85 166.80 55524.38 88888.00 2007-04-30 02:01:46.875 120 12334.85 166.78 55524.38 88888.00 2007-04-30 02:01:47.000 120 12334.83 166.80 55524.38 88888.00 2007-04-30 02:01:47.125 120 12334.88 166.85 55524.38 88888.00 2007-04-30 02:01:47.250 120 12334.88 166.82 55524.35 88888.00 2007-04-30 02:01:47.375 120 12334.83 166.80 55524.32 88888.00 2007-04-30 02:01:47.500 120 12334.80 166.80 55524.30 88888.00 2007-04-30 02:01:47.625 120 12334.80 166.85 55524.28 88888.00 2007-04-30 02:01:47.750 120 12334.85 166.85 55524.28 88888.00 2007-04-30 02:01:47.875 120 12334.88 166.88 55524.25 88888.00 2007-04-30 02:01:48.000 120 12334.75 166.82 55524.20 88888.00 2007-04-30 02:01:48.125 120 12334.70 166.82 55524.20 88888.00 2007-04-30 02:01:48.250 120 12334.62 166.82 55524.20 88888.00 2007-04-30 02:01:48.375 120 12334.60 166.82 55524.18 88888.00 2007-04-30 02:01:48.500 120 12334.65 166.80 55524.18 88888.00 2007-04-30 02:01:48.625 120 12334.65 166.82 55524.18 88888.00 2007-04-30 02:01:48.750 120 12334.67 166.85 55524.18 88888.00 2007-04-30 02:01:48.875 120 12334.75 166.97 55524.15 88888.00 2007-04-30 02:01:49.000 120 12334.67 166.90 55524.12 88888.00 2007-04-30 02:01:49.125 120 12334.58 166.85 55524.10 88888.00 2007-04-30 02:01:49.250 120 12334.60 166.93 55524.12 88888.00 2007-04-30 02:01:49.375 120 12334.62 166.97 55524.10 88888.00 2007-04-30 02:01:49.500 120 12334.55 166.97 55524.10 88888.00 2007-04-30 02:01:49.625 120 12334.58 167.00 55524.07 88888.00 2007-04-30 02:01:49.750 120 12334.55 166.95 55524.03 88888.00 2007-04-30 02:01:49.875 120 12334.55 166.95 55524.03 88888.00 2007-04-30 02:01:50.000 120 12334.50 167.00 55524.03 88888.00 2007-04-30 02:01:50.125 120 12334.50 167.03 55524.03 88888.00 2007-04-30 02:01:50.250 120 12334.45 167.00 55524.00 88888.00 2007-04-30 02:01:50.375 120 12334.42 167.00 55523.97 88888.00 2007-04-30 02:01:50.500 120 12334.45 167.00 55523.95 88888.00 2007-04-30 02:01:50.625 120 12334.45 167.00 55523.95 88888.00 2007-04-30 02:01:50.750 120 12334.42 167.03 55523.93 88888.00 2007-04-30 02:01:50.875 120 12334.48 167.05 55523.93 88888.00 2007-04-30 02:01:51.000 120 12334.50 167.10 55523.90 88888.00 2007-04-30 02:01:51.125 120 12334.40 167.07 55523.90 88888.00 2007-04-30 02:01:51.250 120 12334.33 167.00 55523.88 88888.00 2007-04-30 02:01:51.375 120 12334.33 167.03 55523.88 88888.00 2007-04-30 02:01:51.500 120 12334.30 167.05 55523.85 88888.00 2007-04-30 02:01:51.625 120 12334.25 167.03 55523.80 88888.00 2007-04-30 02:01:51.750 120 12334.20 167.07 55523.82 88888.00 2007-04-30 02:01:51.875 120 12334.25 167.10 55523.82 88888.00 2007-04-30 02:01:52.000 120 12334.27 167.07 55523.78 88888.00 2007-04-30 02:01:52.125 120 12334.25 167.15 55523.78 88888.00 2007-04-30 02:01:52.250 120 12334.27 167.12 55523.78 88888.00 2007-04-30 02:01:52.375 120 12334.33 167.10 55523.78 88888.00 2007-04-30 02:01:52.500 120 12334.33 167.18 55523.75 88888.00 2007-04-30 02:01:52.625 120 12334.25 167.18 55523.75 88888.00 2007-04-30 02:01:52.750 120 12334.17 167.10 55523.72 88888.00 2007-04-30 02:01:52.875 120 12334.10 167.12 55523.70 88888.00 2007-04-30 02:01:53.000 120 12334.08 167.18 55523.68 88888.00 2007-04-30 02:01:53.125 120 12334.05 167.22 55523.72 88888.00 2007-04-30 02:01:53.250 120 12334.08 167.20 55523.72 88888.00 2007-04-30 02:01:53.375 120 12334.10 167.22 55523.70 88888.00 2007-04-30 02:01:53.500 120 12333.98 167.15 55523.62 88888.00 2007-04-30 02:01:53.625 120 12333.92 167.15 55523.60 88888.00 2007-04-30 02:01:53.750 120 12333.88 167.18 55523.62 88888.00 2007-04-30 02:01:53.875 120 12333.98 167.20 55523.62 88888.00 2007-04-30 02:01:54.000 120 12333.95 167.15 55523.57 88888.00 2007-04-30 02:01:54.125 120 12333.85 167.15 55523.53 88888.00 2007-04-30 02:01:54.250 120 12333.90 167.22 55523.55 88888.00 2007-04-30 02:01:54.375 120 12333.95 167.22 55523.53 88888.00 2007-04-30 02:01:54.500 120 12333.92 167.28 55523.53 88888.00 2007-04-30 02:01:54.625 120 12333.90 167.30 55523.55 88888.00 2007-04-30 02:01:54.750 120 12333.85 167.28 55523.50 88888.00 2007-04-30 02:01:54.875 120 12333.80 167.30 55523.47 88888.00 2007-04-30 02:01:55.000 120 12333.85 167.30 55523.45 88888.00 2007-04-30 02:01:55.125 120 12333.80 167.28 55523.50 88888.00 2007-04-30 02:01:55.250 120 12333.73 167.20 55523.47 88888.00 2007-04-30 02:01:55.375 120 12333.75 167.22 55523.45 88888.00 2007-04-30 02:01:55.500 120 12333.70 167.25 55523.43 88888.00 2007-04-30 02:01:55.625 120 12333.67 167.32 55523.40 88888.00 2007-04-30 02:01:55.750 120 12333.73 167.28 55523.40 88888.00 2007-04-30 02:01:55.875 120 12333.73 167.20 55523.40 88888.00 2007-04-30 02:01:56.000 120 12333.73 167.25 55523.38 88888.00 2007-04-30 02:01:56.125 120 12333.73 167.30 55523.40 88888.00 2007-04-30 02:01:56.250 120 12333.67 167.30 55523.38 88888.00 2007-04-30 02:01:56.375 120 12333.75 167.28 55523.32 88888.00 2007-04-30 02:01:56.500 120 12333.77 167.32 55523.32 88888.00 2007-04-30 02:01:56.625 120 12333.70 167.32 55523.32 88888.00 2007-04-30 02:01:56.750 120 12333.67 167.35 55523.32 88888.00 2007-04-30 02:01:56.875 120 12333.60 167.30 55523.30 88888.00 2007-04-30 02:01:57.000 120 12333.60 167.32 55523.30 88888.00 2007-04-30 02:01:57.125 120 12333.58 167.35 55523.30 88888.00 2007-04-30 02:01:57.250 120 12333.48 167.32 55523.28 88888.00 2007-04-30 02:01:57.375 120 12333.42 167.35 55523.28 88888.00 2007-04-30 02:01:57.500 120 12333.48 167.45 55523.28 88888.00 2007-04-30 02:01:57.625 120 12333.50 167.45 55523.28 88888.00 2007-04-30 02:01:57.750 120 12333.42 167.35 55523.22 88888.00 2007-04-30 02:01:57.875 120 12333.42 167.40 55523.22 88888.00 2007-04-30 02:01:58.000 120 12333.38 167.38 55523.20 88888.00 2007-04-30 02:01:58.125 120 12333.38 167.40 55523.15 88888.00 2007-04-30 02:01:58.250 120 12333.35 167.40 55523.15 88888.00 2007-04-30 02:01:58.375 120 12333.40 167.43 55523.18 88888.00 2007-04-30 02:01:58.500 120 12333.40 167.43 55523.18 88888.00 2007-04-30 02:01:58.625 120 12333.33 167.40 55523.12 88888.00 2007-04-30 02:01:58.750 120 12333.25 167.38 55523.12 88888.00 2007-04-30 02:01:58.875 120 12333.23 167.38 55523.10 88888.00 2007-04-30 02:01:59.000 120 12333.25 167.38 55523.07 88888.00 2007-04-30 02:01:59.125 120 12333.27 167.47 55523.10 88888.00 2007-04-30 02:01:59.250 120 12333.30 167.45 55523.07 88888.00 2007-04-30 02:01:59.375 120 12333.30 167.45 55523.07 88888.00 2007-04-30 02:01:59.500 120 12333.27 167.45 55523.07 88888.00 2007-04-30 02:01:59.625 120 12333.25 167.43 55523.05 88888.00 2007-04-30 02:01:59.750 120 12333.20 167.40 55523.05 88888.00 2007-04-30 02:01:59.875 120 12333.12 167.47 55523.05 88888.00 2007-04-30 02:02:00.000 120 12333.20 167.50 55523.00 88888.00 2007-04-30 02:02:00.125 120 12333.17 167.53 55522.95 88888.00 2007-04-30 02:02:00.250 120 12333.12 167.50 55522.93 88888.00 2007-04-30 02:02:00.375 120 12333.10 167.50 55522.90 88888.00 2007-04-30 02:02:00.500 120 12333.10 167.53 55522.93 88888.00 2007-04-30 02:02:00.625 120 12333.12 167.55 55522.93 88888.00 2007-04-30 02:02:00.750 120 12333.05 167.55 55522.93 88888.00 2007-04-30 02:02:00.875 120 12332.98 167.53 55522.90 88888.00 2007-04-30 02:02:01.000 120 12332.90 167.53 55522.88 88888.00 2007-04-30 02:02:01.125 120 12332.92 167.60 55522.88 88888.00 2007-04-30 02:02:01.250 120 12332.90 167.57 55522.80 88888.00 2007-04-30 02:02:01.375 120 12332.88 167.53 55522.78 88888.00 2007-04-30 02:02:01.500 120 12332.80 167.53 55522.75 88888.00 2007-04-30 02:02:01.625 120 12332.85 167.55 55522.75 88888.00 2007-04-30 02:02:01.750 120 12332.85 167.57 55522.80 88888.00 2007-04-30 02:02:01.875 120 12332.80 167.60 55522.75 88888.00 2007-04-30 02:02:02.000 120 12332.73 167.53 55522.72 88888.00 2007-04-30 02:02:02.125 120 12332.65 167.53 55522.70 88888.00 2007-04-30 02:02:02.250 120 12332.67 167.47 55522.68 88888.00 2007-04-30 02:02:02.375 120 12332.70 167.47 55522.68 88888.00 2007-04-30 02:02:02.500 120 12332.73 167.47 55522.62 88888.00 2007-04-30 02:02:02.625 120 12332.67 167.50 55522.68 88888.00 2007-04-30 02:02:02.750 120 12332.67 167.55 55522.68 88888.00 2007-04-30 02:02:02.875 120 12332.58 167.53 55522.68 88888.00 2007-04-30 02:02:03.000 120 12332.60 167.50 55522.65 88888.00 2007-04-30 02:02:03.125 120 12332.67 167.57 55522.62 88888.00 2007-04-30 02:02:03.250 120 12332.58 167.55 55522.62 88888.00 2007-04-30 02:02:03.375 120 12332.58 167.53 55522.60 88888.00 2007-04-30 02:02:03.500 120 12332.45 167.50 55522.60 88888.00 2007-04-30 02:02:03.625 120 12332.42 167.55 55522.57 88888.00 2007-04-30 02:02:03.750 120 12332.42 167.57 55522.55 88888.00 2007-04-30 02:02:03.875 120 12332.40 167.55 55522.53 88888.00 2007-04-30 02:02:04.000 120 12332.42 167.55 55522.50 88888.00 2007-04-30 02:02:04.125 120 12332.42 167.57 55522.53 88888.00 2007-04-30 02:02:04.250 120 12332.42 167.62 55522.53 88888.00 2007-04-30 02:02:04.375 120 12332.38 167.62 55522.50 88888.00 2007-04-30 02:02:04.500 120 12332.38 167.65 55522.47 88888.00 2007-04-30 02:02:04.625 120 12332.35 167.65 55522.47 88888.00 2007-04-30 02:02:04.750 120 12332.25 167.65 55522.45 88888.00 2007-04-30 02:02:04.875 120 12332.25 167.65 55522.43 88888.00 2007-04-30 02:02:05.000 120 12332.23 167.65 55522.40 88888.00 2007-04-30 02:02:05.125 120 12332.25 167.62 55522.40 88888.00 2007-04-30 02:02:05.250 120 12332.27 167.62 55522.40 88888.00 2007-04-30 02:02:05.375 120 12332.23 167.60 55522.38 88888.00 2007-04-30 02:02:05.500 120 12332.17 167.65 55522.38 88888.00 2007-04-30 02:02:05.625 120 12332.12 167.68 55522.35 88888.00 2007-04-30 02:02:05.750 120 12332.12 167.72 55522.35 88888.00 2007-04-30 02:02:05.875 120 12332.23 167.75 55522.35 88888.00 2007-04-30 02:02:06.000 120 12332.23 167.68 55522.32 88888.00 2007-04-30 02:02:06.125 120 12332.15 167.62 55522.28 88888.00 2007-04-30 02:02:06.250 120 12332.08 167.70 55522.28 88888.00 2007-04-30 02:02:06.375 120 12332.12 167.75 55522.28 88888.00 2007-04-30 02:02:06.500 120 12332.08 167.72 55522.28 88888.00 2007-04-30 02:02:06.625 120 12332.10 167.75 55522.22 88888.00 2007-04-30 02:02:06.750 120 12332.08 167.75 55522.22 88888.00 2007-04-30 02:02:06.875 120 12332.02 167.68 55522.18 88888.00 2007-04-30 02:02:07.000 120 12332.00 167.68 55522.18 88888.00 2007-04-30 02:02:07.125 120 12331.95 167.68 55522.15 88888.00 2007-04-30 02:02:07.250 120 12331.92 167.65 55522.10 88888.00 2007-04-30 02:02:07.375 120 12331.98 167.72 55522.07 88888.00 2007-04-30 02:02:07.500 120 12331.98 167.72 55522.05 88888.00 2007-04-30 02:02:07.625 120 12332.05 167.70 55522.03 88888.00 2007-04-30 02:02:07.750 120 12332.02 167.70 55522.03 88888.00 2007-04-30 02:02:07.875 120 12331.98 167.72 55522.03 88888.00 2007-04-30 02:02:08.000 120 12331.95 167.70 55522.00 88888.00 2007-04-30 02:02:08.125 120 12331.98 167.75 55522.00 88888.00 2007-04-30 02:02:08.250 120 12331.98 167.75 55522.03 88888.00 2007-04-30 02:02:08.375 120 12331.98 167.78 55522.00 88888.00 2007-04-30 02:02:08.500 120 12331.92 167.78 55521.90 88888.00 2007-04-30 02:02:08.625 120 12331.95 167.72 55521.88 88888.00 2007-04-30 02:02:08.750 120 12332.00 167.70 55521.85 88888.00 2007-04-30 02:02:08.875 120 12332.05 167.78 55521.90 88888.00 2007-04-30 02:02:09.000 120 12332.05 167.78 55521.85 88888.00 2007-04-30 02:02:09.125 120 12332.00 167.70 55521.82 88888.00 2007-04-30 02:02:09.250 120 12332.02 167.72 55521.82 88888.00 2007-04-30 02:02:09.375 120 12332.02 167.78 55521.78 88888.00 2007-04-30 02:02:09.500 120 12332.00 167.78 55521.75 88888.00 2007-04-30 02:02:09.625 120 12331.92 167.70 55521.70 88888.00 2007-04-30 02:02:09.750 120 12331.95 167.70 55521.70 88888.00 2007-04-30 02:02:09.875 120 12332.05 167.75 55521.70 88888.00 2007-04-30 02:02:10.000 120 12332.10 167.78 55521.68 88888.00 2007-04-30 02:02:10.125 120 12332.10 167.75 55521.65 88888.00 2007-04-30 02:02:10.250 120 12332.10 167.78 55521.62 88888.00 2007-04-30 02:02:10.375 120 12332.05 167.78 55521.60 88888.00 2007-04-30 02:02:10.500 120 12332.05 167.78 55521.57 88888.00 2007-04-30 02:02:10.625 120 12332.05 167.75 55521.55 88888.00 2007-04-30 02:02:10.750 120 12332.08 167.72 55521.53 88888.00 2007-04-30 02:02:10.875 120 12332.08 167.75 55521.50 88888.00 2007-04-30 02:02:11.000 120 12332.08 167.82 55521.50 88888.00 2007-04-30 02:02:11.125 120 12332.15 167.82 55521.47 88888.00 2007-04-30 02:02:11.250 120 12332.17 167.82 55521.47 88888.00 2007-04-30 02:02:11.375 120 12332.25 167.93 55521.45 88888.00 2007-04-30 02:02:11.500 120 12332.23 167.93 55521.45 88888.00 2007-04-30 02:02:11.625 120 12332.17 167.80 55521.38 88888.00 2007-04-30 02:02:11.750 120 12332.10 167.72 55521.32 88888.00 2007-04-30 02:02:11.875 120 12332.10 167.80 55521.32 88888.00 2007-04-30 02:02:12.000 120 12332.08 167.82 55521.30 88888.00 2007-04-30 02:02:12.125 120 12332.10 167.85 55521.30 88888.00 2007-04-30 02:02:12.250 120 12332.15 167.93 55521.32 88888.00 2007-04-30 02:02:12.375 120 12332.15 167.95 55521.30 88888.00 2007-04-30 02:02:12.500 120 12332.12 167.90 55521.22 88888.00 2007-04-30 02:02:12.625 120 12332.20 167.90 55521.20 88888.00 2007-04-30 02:02:12.750 120 12332.17 167.93 55521.20 88888.00 2007-04-30 02:02:12.875 120 12332.10 167.90 55521.15 88888.00 2007-04-30 02:02:13.000 120 12332.10 167.88 55521.12 88888.00 2007-04-30 02:02:13.125 120 12332.08 167.88 55521.12 88888.00 2007-04-30 02:02:13.250 120 12332.20 167.95 55521.15 88888.00 2007-04-30 02:02:13.375 120 12332.17 167.95 55521.10 88888.00 2007-04-30 02:02:13.500 120 12332.10 167.93 55521.05 88888.00 2007-04-30 02:02:13.625 120 12332.12 167.90 55521.00 88888.00 2007-04-30 02:02:13.750 120 12332.15 167.93 55521.03 88888.00 2007-04-30 02:02:13.875 120 12332.15 167.95 55520.95 88888.00 2007-04-30 02:02:14.000 120 12332.12 167.97 55520.95 88888.00 2007-04-30 02:02:14.125 120 12332.20 168.00 55520.97 88888.00 2007-04-30 02:02:14.250 120 12332.30 167.97 55520.95 88888.00 2007-04-30 02:02:14.375 120 12332.33 167.95 55520.93 88888.00 2007-04-30 02:02:14.500 120 12332.25 167.90 55520.90 88888.00 2007-04-30 02:02:14.625 120 12332.17 167.97 55520.90 88888.00 2007-04-30 02:02:14.750 120 12332.23 168.00 55520.90 88888.00 2007-04-30 02:02:14.875 120 12332.23 167.95 55520.85 88888.00 2007-04-30 02:02:15.000 120 12332.17 167.88 55520.80 88888.00 2007-04-30 02:02:15.125 120 12332.17 167.95 55520.80 88888.00 2007-04-30 02:02:15.250 120 12332.20 167.97 55520.80 88888.00 2007-04-30 02:02:15.375 120 12332.25 167.95 55520.82 88888.00 2007-04-30 02:02:15.500 120 12332.30 167.95 55520.78 88888.00 2007-04-30 02:02:15.625 120 12332.30 168.03 55520.75 88888.00 2007-04-30 02:02:15.750 120 12332.23 168.00 55520.72 88888.00 2007-04-30 02:02:15.875 120 12332.23 167.95 55520.68 88888.00 2007-04-30 02:02:16.000 120 12332.25 167.90 55520.65 88888.00 2007-04-30 02:02:16.125 120 12332.23 167.93 55520.62 88888.00 2007-04-30 02:02:16.250 120 12332.27 167.97 55520.62 88888.00 2007-04-30 02:02:16.375 120 12332.30 168.03 55520.65 88888.00 2007-04-30 02:02:16.500 120 12332.30 168.00 55520.60 88888.00 2007-04-30 02:02:16.625 120 12332.30 168.05 55520.57 88888.00 2007-04-30 02:02:16.750 120 12332.20 168.00 55520.55 88888.00 2007-04-30 02:02:16.875 120 12332.25 168.00 55520.55 88888.00 2007-04-30 02:02:17.000 120 12332.27 168.03 55520.53 88888.00 2007-04-30 02:02:17.125 120 12332.20 168.05 55520.50 88888.00 2007-04-30 02:02:17.250 120 12332.15 168.00 55520.45 88888.00 2007-04-30 02:02:17.375 120 12332.23 168.05 55520.45 88888.00 2007-04-30 02:02:17.500 120 12332.15 168.05 55520.40 88888.00 2007-04-30 02:02:17.625 120 12332.12 168.03 55520.40 88888.00 2007-04-30 02:02:17.750 120 12332.15 168.05 55520.40 88888.00 2007-04-30 02:02:17.875 120 12332.10 168.05 55520.38 88888.00 2007-04-30 02:02:18.000 120 12332.08 168.05 55520.32 88888.00 2007-04-30 02:02:18.125 120 12332.15 168.10 55520.35 88888.00 2007-04-30 02:02:18.250 120 12332.23 168.05 55520.32 88888.00 2007-04-30 02:02:18.375 120 12332.15 168.07 55520.25 88888.00 2007-04-30 02:02:18.500 120 12332.12 168.12 55520.22 88888.00 2007-04-30 02:02:18.625 120 12332.12 168.10 55520.20 88888.00 2007-04-30 02:02:18.750 120 12332.20 168.10 55520.18 88888.00 2007-04-30 02:02:18.875 120 12332.27 168.15 55520.18 88888.00 2007-04-30 02:02:19.000 120 12332.23 168.12 55520.15 88888.00 2007-04-30 02:02:19.125 120 12332.15 168.07 55520.10 88888.00 2007-04-30 02:02:19.250 120 12332.10 168.10 55520.10 88888.00 2007-04-30 02:02:19.375 120 12332.20 168.15 55520.12 88888.00 2007-04-30 02:02:19.500 120 12332.17 168.12 55520.12 88888.00 2007-04-30 02:02:19.625 120 12332.08 168.10 55520.05 88888.00 2007-04-30 02:02:19.750 120 12332.05 168.10 55520.05 88888.00 2007-04-30 02:02:19.875 120 12332.08 168.18 55520.05 88888.00 2007-04-30 02:02:20.000 120 12332.08 168.22 55520.03 88888.00 2007-04-30 02:02:20.125 120 12332.05 168.20 55520.03 88888.00 2007-04-30 02:02:20.250 120 12332.02 168.18 55519.97 88888.00 2007-04-30 02:02:20.375 120 12332.02 168.20 55519.95 88888.00 2007-04-30 02:02:20.500 120 12332.05 168.22 55519.95 88888.00 2007-04-30 02:02:20.625 120 12332.00 168.22 55519.90 88888.00 2007-04-30 02:02:20.750 120 12332.05 168.18 55519.85 88888.00 2007-04-30 02:02:20.875 120 12332.02 168.18 55519.85 88888.00 2007-04-30 02:02:21.000 120 12331.98 168.25 55519.82 88888.00 2007-04-30 02:02:21.125 120 12332.00 168.25 55519.78 88888.00 2007-04-30 02:02:21.250 120 12332.05 168.22 55519.78 88888.00 2007-04-30 02:02:21.375 120 12332.05 168.28 55519.72 88888.00 2007-04-30 02:02:21.500 120 12331.98 168.30 55519.72 88888.00 2007-04-30 02:02:21.625 120 12331.95 168.28 55519.68 88888.00 2007-04-30 02:02:21.750 120 12332.00 168.22 55519.68 88888.00 2007-04-30 02:02:21.875 120 12332.05 168.30 55519.70 88888.00 2007-04-30 02:02:22.000 120 12332.08 168.35 55519.70 88888.00 2007-04-30 02:02:22.125 120 12332.00 168.38 55519.68 88888.00 2007-04-30 02:02:22.250 120 12331.90 168.38 55519.62 88888.00 2007-04-30 02:02:22.375 120 12332.00 168.35 55519.62 88888.00 2007-04-30 02:02:22.500 120 12331.98 168.28 55519.57 88888.00 2007-04-30 02:02:22.625 120 12331.90 168.28 55519.53 88888.00 2007-04-30 02:02:22.750 120 12331.92 168.35 55519.50 88888.00 2007-04-30 02:02:22.875 120 12331.98 168.40 55519.53 88888.00 2007-04-30 02:02:23.000 120 12331.95 168.30 55519.45 88888.00 2007-04-30 02:02:23.125 120 12331.95 168.30 55519.45 88888.00 2007-04-30 02:02:23.250 120 12331.95 168.32 55519.38 88888.00 2007-04-30 02:02:23.375 120 12332.02 168.40 55519.38 88888.00 2007-04-30 02:02:23.500 120 12331.98 168.38 55519.40 88888.00 2007-04-30 02:02:23.625 120 12332.00 168.40 55519.35 88888.00 2007-04-30 02:02:23.750 120 12332.02 168.43 55519.35 88888.00 2007-04-30 02:02:23.875 120 12332.00 168.47 55519.32 88888.00 2007-04-30 02:02:24.000 120 12332.02 168.45 55519.28 88888.00 2007-04-30 02:02:24.125 120 12332.00 168.45 55519.22 88888.00 2007-04-30 02:02:24.250 120 12332.00 168.43 55519.22 88888.00 2007-04-30 02:02:24.375 120 12331.98 168.43 55519.20 88888.00 2007-04-30 02:02:24.500 120 12331.95 168.50 55519.20 88888.00 2007-04-30 02:02:24.625 120 12331.88 168.53 55519.18 88888.00 2007-04-30 02:02:24.750 120 12331.92 168.55 55519.15 88888.00 2007-04-30 02:02:24.875 120 12331.98 168.60 55519.10 88888.00 2007-04-30 02:02:25.000 120 12331.98 168.55 55519.03 88888.00 2007-04-30 02:02:25.125 120 12332.00 168.55 55519.05 88888.00 2007-04-30 02:02:25.250 120 12331.98 168.55 55519.05 88888.00 2007-04-30 02:02:25.375 120 12332.05 168.60 55519.05 88888.00 2007-04-30 02:02:25.500 120 12332.08 168.62 55519.03 88888.00 2007-04-30 02:02:25.625 120 12332.08 168.65 55519.03 88888.00 2007-04-30 02:02:25.750 120 12332.02 168.68 55518.97 88888.00 2007-04-30 02:02:25.875 120 12332.00 168.68 55518.95 88888.00 2007-04-30 02:02:26.000 120 12332.00 168.72 55518.90 88888.00 2007-04-30 02:02:26.125 120 12332.08 168.70 55518.93 88888.00 2007-04-30 02:02:26.250 120 12332.02 168.72 55518.85 88888.00 2007-04-30 02:02:26.375 120 12331.95 168.75 55518.85 88888.00 2007-04-30 02:02:26.500 120 12332.00 168.80 55518.85 88888.00 2007-04-30 02:02:26.625 120 12332.10 168.82 55518.82 88888.00 2007-04-30 02:02:26.750 120 12332.08 168.85 55518.78 88888.00 2007-04-30 02:02:26.875 120 12332.10 168.88 55518.80 88888.00 2007-04-30 02:02:27.000 120 12332.12 168.88 55518.78 88888.00 2007-04-30 02:02:27.125 120 12332.10 168.88 55518.72 88888.00 2007-04-30 02:02:27.250 120 12332.00 168.82 55518.70 88888.00 2007-04-30 02:02:27.375 120 12332.05 168.88 55518.68 88888.00 2007-04-30 02:02:27.500 120 12332.05 168.90 55518.68 88888.00 2007-04-30 02:02:27.625 120 12332.02 168.95 55518.62 88888.00 2007-04-30 02:02:27.750 120 12332.00 169.05 55518.62 88888.00 2007-04-30 02:02:27.875 120 12332.05 169.05 55518.60 88888.00 2007-04-30 02:02:28.000 120 12332.02 169.05 55518.55 88888.00 2007-04-30 02:02:28.125 120 12332.05 169.00 55518.53 88888.00 2007-04-30 02:02:28.250 120 12332.08 169.05 55518.50 88888.00 2007-04-30 02:02:28.375 120 12332.12 169.10 55518.47 88888.00 2007-04-30 02:02:28.500 120 12332.12 169.10 55518.47 88888.00 2007-04-30 02:02:28.625 120 12332.08 169.15 55518.45 88888.00 2007-04-30 02:02:28.750 120 12332.05 169.15 55518.43 88888.00 2007-04-30 02:02:28.875 120 12332.00 169.18 55518.40 88888.00 2007-04-30 02:02:29.000 120 12332.02 169.22 55518.40 88888.00 2007-04-30 02:02:29.125 120 12331.98 169.28 55518.38 88888.00 2007-04-30 02:02:29.250 120 12332.00 169.30 55518.38 88888.00 2007-04-30 02:02:29.375 120 12332.02 169.35 55518.35 88888.00 2007-04-30 02:02:29.500 120 12332.02 169.35 55518.32 88888.00 2007-04-30 02:02:29.625 120 12332.05 169.40 55518.32 88888.00 2007-04-30 02:02:29.750 120 12332.10 169.45 55518.32 88888.00 2007-04-30 02:02:29.875 120 12332.10 169.47 55518.28 88888.00 2007-04-30 02:02:30.000 120 12332.12 169.53 55518.22 88888.00 2007-04-30 02:02:30.125 120 12332.23 169.55 55518.22 88888.00 2007-04-30 02:02:30.250 120 12332.20 169.53 55518.18 88888.00 2007-04-30 02:02:30.375 120 12332.15 169.57 55518.12 88888.00 2007-04-30 02:02:30.500 120 12332.12 169.62 55518.10 88888.00 2007-04-30 02:02:30.625 120 12332.17 169.65 55518.10 88888.00 2007-04-30 02:02:30.750 120 12332.15 169.72 55518.07 88888.00 2007-04-30 02:02:30.875 120 12332.10 169.72 55518.05 88888.00 2007-04-30 02:02:31.000 120 12332.05 169.72 55518.03 88888.00 2007-04-30 02:02:31.125 120 12332.00 169.82 55518.03 88888.00 2007-04-30 02:02:31.250 120 12332.10 169.80 55517.95 88888.00 2007-04-30 02:02:31.375 120 12332.17 169.85 55517.97 88888.00 2007-04-30 02:02:31.500 120 12332.12 169.88 55517.93 88888.00 2007-04-30 02:02:31.625 120 12332.05 169.90 55517.88 88888.00 2007-04-30 02:02:31.750 120 12332.15 170.03 55517.88 88888.00 2007-04-30 02:02:31.875 120 12332.23 170.07 55517.90 88888.00 2007-04-30 02:02:32.000 120 12332.27 170.07 55517.88 88888.00 2007-04-30 02:02:32.125 120 12332.23 170.10 55517.88 88888.00 2007-04-30 02:02:32.250 120 12332.25 170.12 55517.85 88888.00 2007-04-30 02:02:32.375 120 12332.33 170.20 55517.80 88888.00 2007-04-30 02:02:32.500 120 12332.33 170.20 55517.80 88888.00 2007-04-30 02:02:32.625 120 12332.33 170.25 55517.78 88888.00 2007-04-30 02:02:32.750 120 12332.30 170.30 55517.75 88888.00 2007-04-30 02:02:32.875 120 12332.33 170.32 55517.72 88888.00 2007-04-30 02:02:33.000 120 12332.30 170.35 55517.70 88888.00 2007-04-30 02:02:33.125 120 12332.27 170.40 55517.65 88888.00 2007-04-30 02:02:33.250 120 12332.27 170.45 55517.62 88888.00 2007-04-30 02:02:33.375 120 12332.27 170.45 55517.62 88888.00 2007-04-30 02:02:33.500 120 12332.30 170.53 55517.62 88888.00 2007-04-30 02:02:33.625 120 12332.35 170.57 55517.62 88888.00 2007-04-30 02:02:33.750 120 12332.42 170.62 55517.62 88888.00 2007-04-30 02:02:33.875 120 12332.42 170.65 55517.57 88888.00 2007-04-30 02:02:34.000 120 12332.42 170.68 55517.55 88888.00 2007-04-30 02:02:34.125 120 12332.45 170.78 55517.55 88888.00 2007-04-30 02:02:34.250 120 12332.40 170.82 55517.57 88888.00 2007-04-30 02:02:34.375 120 12332.42 170.85 55517.55 88888.00 2007-04-30 02:02:34.500 120 12332.55 170.88 55517.53 88888.00 2007-04-30 02:02:34.625 120 12332.55 170.90 55517.50 88888.00 2007-04-30 02:02:34.750 120 12332.40 170.88 55517.45 88888.00 2007-04-30 02:02:34.875 120 12332.38 170.85 55517.40 88888.00 2007-04-30 02:02:35.000 120 12332.45 170.93 55517.38 88888.00 2007-04-30 02:02:35.125 120 12332.45 171.00 55517.40 88888.00 2007-04-30 02:02:35.250 120 12332.42 171.03 55517.40 88888.00 2007-04-30 02:02:35.375 120 12332.50 171.05 55517.35 88888.00 2007-04-30 02:02:35.500 120 12332.58 171.07 55517.35 88888.00 2007-04-30 02:02:35.625 120 12332.60 171.20 55517.35 88888.00 2007-04-30 02:02:35.750 120 12332.50 171.20 55517.35 88888.00 2007-04-30 02:02:35.875 120 12332.45 171.25 55517.35 88888.00 2007-04-30 02:02:36.000 120 12332.50 171.28 55517.30 88888.00 2007-04-30 02:02:36.125 120 12332.55 171.28 55517.25 88888.00 2007-04-30 02:02:36.250 120 12332.50 171.30 55517.22 88888.00 2007-04-30 02:02:36.375 120 12332.55 171.32 55517.22 88888.00 2007-04-30 02:02:36.500 120 12332.60 171.35 55517.20 88888.00 2007-04-30 02:02:36.625 120 12332.67 171.40 55517.20 88888.00 2007-04-30 02:02:36.750 120 12332.62 171.43 55517.18 88888.00 2007-04-30 02:02:36.875 120 12332.52 171.45 55517.15 88888.00 2007-04-30 02:02:37.000 120 12332.55 171.53 55517.15 88888.00 2007-04-30 02:02:37.125 120 12332.55 171.55 55517.15 88888.00 2007-04-30 02:02:37.250 120 12332.55 171.57 55517.15 88888.00 2007-04-30 02:02:37.375 120 12332.52 171.57 55517.12 88888.00 2007-04-30 02:02:37.500 120 12332.55 171.62 55517.07 88888.00 2007-04-30 02:02:37.625 120 12332.58 171.72 55517.10 88888.00 2007-04-30 02:02:37.750 120 12332.62 171.80 55517.10 88888.00 2007-04-30 02:02:37.875 120 12332.60 171.82 55517.05 88888.00 2007-04-30 02:02:38.000 120 12332.58 171.78 55517.05 88888.00 2007-04-30 02:02:38.125 120 12332.62 171.80 55517.03 88888.00 2007-04-30 02:02:38.250 120 12332.58 171.82 55517.00 88888.00 2007-04-30 02:02:38.375 120 12332.58 171.82 55517.00 88888.00 2007-04-30 02:02:38.500 120 12332.55 171.90 55517.00 88888.00 2007-04-30 02:02:38.625 120 12332.52 171.95 55516.97 88888.00 2007-04-30 02:02:38.750 120 12332.52 172.00 55517.00 88888.00 2007-04-30 02:02:38.875 120 12332.52 171.95 55516.95 88888.00 2007-04-30 02:02:39.000 120 12332.52 172.03 55516.95 88888.00 2007-04-30 02:02:39.125 120 12332.50 172.07 55516.93 88888.00 2007-04-30 02:02:39.250 120 12332.62 172.05 55516.93 88888.00 2007-04-30 02:02:39.375 120 12332.62 172.10 55516.93 88888.00 2007-04-30 02:02:39.500 120 12332.52 172.18 55516.93 88888.00 2007-04-30 02:02:39.625 120 12332.45 172.20 55516.90 88888.00 2007-04-30 02:02:39.750 120 12332.50 172.22 55516.85 88888.00 2007-04-30 02:02:39.875 120 12332.50 172.25 55516.85 88888.00 2007-04-30 02:02:40.000 120 12332.50 172.28 55516.85 88888.00 2007-04-30 02:02:40.125 120 12332.48 172.30 55516.85 88888.00 2007-04-30 02:02:40.250 120 12332.42 172.28 55516.80 88888.00 2007-04-30 02:02:40.375 120 12332.48 172.32 55516.80 88888.00 2007-04-30 02:02:40.500 120 12332.50 172.40 55516.82 88888.00 2007-04-30 02:02:40.625 120 12332.52 172.40 55516.78 88888.00 2007-04-30 02:02:40.750 120 12332.52 172.43 55516.75 88888.00 2007-04-30 02:02:40.875 120 12332.48 172.40 55516.72 88888.00 2007-04-30 02:02:41.000 120 12332.52 172.47 55516.70 88888.00 2007-04-30 02:02:41.125 120 12332.62 172.50 55516.70 88888.00 2007-04-30 02:02:41.250 120 12332.60 172.53 55516.70 88888.00 2007-04-30 02:02:41.375 120 12332.62 172.57 55516.70 88888.00 2007-04-30 02:02:41.500 120 12332.55 172.60 55516.70 88888.00 2007-04-30 02:02:41.625 120 12332.50 172.60 55516.65 88888.00 2007-04-30 02:02:41.750 120 12332.48 172.57 55516.62 88888.00 2007-04-30 02:02:41.875 120 12332.50 172.60 55516.65 88888.00 2007-04-30 02:02:42.000 120 12332.50 172.60 55516.65 88888.00 2007-04-30 02:02:42.125 120 12332.50 172.60 55516.60 88888.00 2007-04-30 02:02:42.250 120 12332.38 172.57 55516.57 88888.00 2007-04-30 02:02:42.375 120 12332.40 172.62 55516.55 88888.00 2007-04-30 02:02:42.500 120 12332.40 172.68 55516.55 88888.00 2007-04-30 02:02:42.625 120 12332.40 172.70 55516.53 88888.00 2007-04-30 02:02:42.750 120 12332.45 172.68 55516.53 88888.00 2007-04-30 02:02:42.875 120 12332.50 172.70 55516.50 88888.00 2007-04-30 02:02:43.000 120 12332.52 172.70 55516.45 88888.00 2007-04-30 02:02:43.125 120 12332.55 172.72 55516.45 88888.00 2007-04-30 02:02:43.250 120 12332.55 172.75 55516.45 88888.00 2007-04-30 02:02:43.375 120 12332.58 172.80 55516.43 88888.00 2007-04-30 02:02:43.500 120 12332.52 172.80 55516.40 88888.00 2007-04-30 02:02:43.625 120 12332.50 172.75 55516.40 88888.00 2007-04-30 02:02:43.750 120 12332.55 172.75 55516.40 88888.00 2007-04-30 02:02:43.875 120 12332.52 172.78 55516.40 88888.00 2007-04-30 02:02:44.000 120 12332.50 172.80 55516.38 88888.00 2007-04-30 02:02:44.125 120 12332.48 172.80 55516.38 88888.00 2007-04-30 02:02:44.250 120 12332.52 172.82 55516.32 88888.00 2007-04-30 02:02:44.375 120 12332.58 172.85 55516.32 88888.00 2007-04-30 02:02:44.500 120 12332.55 172.80 55516.32 88888.00 2007-04-30 02:02:44.625 120 12332.55 172.80 55516.28 88888.00 2007-04-30 02:02:44.750 120 12332.60 172.80 55516.28 88888.00 2007-04-30 02:02:44.875 120 12332.65 172.85 55516.28 88888.00 2007-04-30 02:02:45.000 120 12332.62 172.80 55516.25 88888.00 2007-04-30 02:02:45.125 120 12332.50 172.72 55516.20 88888.00 2007-04-30 02:02:45.250 120 12332.48 172.68 55516.20 88888.00 2007-04-30 02:02:45.375 120 12332.52 172.78 55516.22 88888.00 2007-04-30 02:02:45.500 120 12332.62 172.80 55516.20 88888.00 2007-04-30 02:02:45.625 120 12332.60 172.80 55516.20 88888.00 2007-04-30 02:02:45.750 120 12332.55 172.78 55516.18 88888.00 2007-04-30 02:02:45.875 120 12332.52 172.82 55516.18 88888.00 2007-04-30 02:02:46.000 120 12332.50 172.85 55516.15 88888.00 2007-04-30 02:02:46.125 120 12332.55 172.80 55516.10 88888.00 2007-04-30 02:02:46.250 120 12332.58 172.80 55516.07 88888.00 2007-04-30 02:02:46.375 120 12332.60 172.80 55516.05 88888.00 2007-04-30 02:02:46.500 120 12332.55 172.82 55516.05 88888.00 2007-04-30 02:02:46.625 120 12332.52 172.82 55516.03 88888.00 2007-04-30 02:02:46.750 120 12332.55 172.82 55516.03 88888.00 2007-04-30 02:02:46.875 120 12332.60 172.82 55516.00 88888.00 2007-04-30 02:02:47.000 120 12332.65 172.80 55515.97 88888.00 2007-04-30 02:02:47.125 120 12332.65 172.78 55515.97 88888.00 2007-04-30 02:02:47.250 120 12332.73 172.78 55515.97 88888.00 2007-04-30 02:02:47.375 120 12332.70 172.78 55515.95 88888.00 2007-04-30 02:02:47.500 120 12332.67 172.75 55515.93 88888.00 2007-04-30 02:02:47.625 120 12332.75 172.78 55515.95 88888.00 2007-04-30 02:02:47.750 120 12332.83 172.78 55515.95 88888.00 2007-04-30 02:02:47.875 120 12332.77 172.78 55515.90 88888.00 2007-04-30 02:02:48.000 120 12332.77 172.72 55515.85 88888.00 2007-04-30 02:02:48.125 120 12332.80 172.70 55515.85 88888.00 2007-04-30 02:02:48.250 120 12332.88 172.70 55515.85 88888.00 2007-04-30 02:02:48.375 120 12332.88 172.65 55515.82 88888.00 2007-04-30 02:02:48.500 120 12332.88 172.62 55515.80 88888.00 2007-04-30 02:02:48.625 120 12332.90 172.65 55515.78 88888.00 2007-04-30 02:02:48.750 120 12332.98 172.68 55515.75 88888.00 2007-04-30 02:02:48.875 120 12333.05 172.62 55515.75 88888.00 2007-04-30 02:02:49.000 120 12333.02 172.57 55515.72 88888.00 2007-04-30 02:02:49.125 120 12333.00 172.57 55515.70 88888.00 2007-04-30 02:02:49.250 120 12333.00 172.57 55515.65 88888.00 2007-04-30 02:02:49.375 120 12333.02 172.53 55515.65 88888.00 2007-04-30 02:02:49.500 120 12333.05 172.47 55515.62 88888.00 2007-04-30 02:02:49.625 120 12333.10 172.53 55515.65 88888.00 2007-04-30 02:02:49.750 120 12333.12 172.47 55515.60 88888.00 2007-04-30 02:02:49.875 120 12333.10 172.47 55515.57 88888.00 2007-04-30 02:02:50.000 120 12333.05 172.40 55515.53 88888.00 2007-04-30 02:02:50.125 120 12333.08 172.40 55515.55 88888.00 2007-04-30 02:02:50.250 120 12333.17 172.40 55515.55 88888.00 2007-04-30 02:02:50.375 120 12333.25 172.43 55515.50 88888.00 2007-04-30 02:02:50.500 120 12333.15 172.40 55515.45 88888.00 2007-04-30 02:02:50.625 120 12333.12 172.35 55515.43 88888.00 2007-04-30 02:02:50.750 120 12333.17 172.40 55515.45 88888.00 2007-04-30 02:02:50.875 120 12333.23 172.35 55515.43 88888.00 2007-04-30 02:02:51.000 120 12333.25 172.32 55515.38 88888.00 2007-04-30 02:02:51.125 120 12333.30 172.32 55515.35 88888.00 2007-04-30 02:02:51.250 120 12333.38 172.28 55515.35 88888.00 2007-04-30 02:02:51.375 120 12333.45 172.30 55515.32 88888.00 2007-04-30 02:02:51.500 120 12333.45 172.35 55515.30 88888.00 2007-04-30 02:02:51.625 120 12333.48 172.30 55515.22 88888.00 2007-04-30 02:02:51.750 120 12333.50 172.25 55515.20 88888.00 2007-04-30 02:02:51.875 120 12333.52 172.22 55515.18 88888.00 2007-04-30 02:02:52.000 120 12333.52 172.22 55515.15 88888.00 2007-04-30 02:02:52.125 120 12333.55 172.28 55515.15 88888.00 2007-04-30 02:02:52.250 120 12333.58 172.20 55515.12 88888.00 2007-04-30 02:02:52.375 120 12333.60 172.18 55515.10 88888.00 2007-04-30 02:02:52.500 120 12333.58 172.15 55515.07 88888.00 2007-04-30 02:02:52.625 120 12333.58 172.20 55515.07 88888.00 2007-04-30 02:02:52.750 120 12333.67 172.22 55515.05 88888.00 2007-04-30 02:02:52.875 120 12333.75 172.18 55515.03 88888.00 2007-04-30 02:02:53.000 120 12333.80 172.15 55514.97 88888.00 2007-04-30 02:02:53.125 120 12333.80 172.10 55514.95 88888.00 2007-04-30 02:02:53.250 120 12333.88 172.10 55514.93 88888.00 2007-04-30 02:02:53.375 120 12333.90 172.07 55514.90 88888.00 2007-04-30 02:02:53.500 120 12333.92 172.05 55514.93 88888.00 2007-04-30 02:02:53.625 120 12333.98 172.07 55514.90 88888.00 2007-04-30 02:02:53.750 120 12333.92 172.05 55514.82 88888.00 2007-04-30 02:02:53.875 120 12334.08 172.10 55514.85 88888.00 2007-04-30 02:02:54.000 120 12334.20 172.10 55514.80 88888.00 2007-04-30 02:02:54.125 120 12334.20 172.03 55514.78 88888.00 2007-04-30 02:02:54.250 120 12334.17 172.00 55514.75 88888.00 2007-04-30 02:02:54.375 120 12334.25 172.00 55514.75 88888.00 2007-04-30 02:02:54.500 120 12334.27 171.97 55514.72 88888.00 2007-04-30 02:02:54.625 120 12334.35 171.97 55514.68 88888.00 2007-04-30 02:02:54.750 120 12334.38 171.97 55514.62 88888.00 2007-04-30 02:02:54.875 120 12334.35 171.90 55514.60 88888.00 2007-04-30 02:02:55.000 120 12334.45 171.97 55514.57 88888.00 2007-04-30 02:02:55.125 120 12334.55 172.03 55514.57 88888.00 2007-04-30 02:02:55.250 120 12334.50 172.00 55514.55 88888.00 2007-04-30 02:02:55.375 120 12334.62 171.95 55514.53 88888.00 2007-04-30 02:02:55.500 120 12334.70 171.95 55514.53 88888.00 2007-04-30 02:02:55.625 120 12334.70 171.97 55514.50 88888.00 2007-04-30 02:02:55.750 120 12334.73 171.97 55514.47 88888.00 2007-04-30 02:02:55.875 120 12334.80 171.97 55514.45 88888.00 2007-04-30 02:02:56.000 120 12334.88 171.95 55514.40 88888.00 2007-04-30 02:02:56.125 120 12334.88 171.93 55514.40 88888.00 2007-04-30 02:02:56.250 120 12334.90 171.95 55514.35 88888.00 2007-04-30 02:02:56.375 120 12334.98 171.95 55514.35 88888.00 2007-04-30 02:02:56.500 120 12334.95 171.93 55514.32 88888.00 2007-04-30 02:02:56.625 120 12334.95 171.93 55514.30 88888.00 2007-04-30 02:02:56.750 120 12334.95 171.88 55514.28 88888.00 2007-04-30 02:02:56.875 120 12335.00 171.80 55514.22 88888.00 2007-04-30 02:02:57.000 120 12335.12 171.85 55514.20 88888.00 2007-04-30 02:02:57.125 120 12335.15 171.85 55514.18 88888.00 2007-04-30 02:02:57.250 120 12335.15 171.88 55514.18 88888.00 2007-04-30 02:02:57.375 120 12335.20 171.85 55514.12 88888.00 2007-04-30 02:02:57.500 120 12335.23 171.88 55514.10 88888.00 2007-04-30 02:02:57.625 120 12335.27 171.85 55514.07 88888.00 2007-04-30 02:02:57.750 120 12335.27 171.85 55514.07 88888.00 2007-04-30 02:02:57.875 120 12335.45 171.88 55514.05 88888.00 2007-04-30 02:02:58.000 120 12335.52 171.88 55514.03 88888.00 2007-04-30 02:02:58.125 120 12335.50 171.80 55513.95 88888.00 2007-04-30 02:02:58.250 120 12335.58 171.75 55513.95 88888.00 2007-04-30 02:02:58.375 120 12335.62 171.72 55513.90 88888.00 2007-04-30 02:02:58.500 120 12335.55 171.78 55513.88 88888.00 2007-04-30 02:02:58.625 120 12335.60 171.80 55513.88 88888.00 2007-04-30 02:02:58.750 120 12335.62 171.80 55513.82 88888.00 2007-04-30 02:02:58.875 120 12335.67 171.78 55513.80 88888.00 2007-04-30 02:02:59.000 120 12335.83 171.80 55513.82 88888.00 2007-04-30 02:02:59.125 120 12335.90 171.82 55513.80 88888.00 2007-04-30 02:02:59.250 120 12335.85 171.78 55513.78 88888.00 2007-04-30 02:02:59.375 120 12335.90 171.72 55513.72 88888.00 2007-04-30 02:02:59.500 120 12335.98 171.70 55513.70 88888.00 2007-04-30 02:02:59.625 120 12336.02 171.78 55513.68 88888.00 2007-04-30 02:02:59.750 120 12336.02 171.75 55513.65 88888.00 2007-04-30 02:02:59.875 120 12336.02 171.68 55513.62 88888.00 2007-04-30 02:03:00.000 120 12336.17 171.65 55513.60 88888.00 2007-04-30 02:03:00.125 120 12336.27 171.68 55513.60 88888.00 2007-04-30 02:03:00.250 120 12336.25 171.68 55513.57 88888.00 2007-04-30 02:03:00.375 120 12336.33 171.68 55513.55 88888.00 2007-04-30 02:03:00.500 120 12336.38 171.70 55513.55 88888.00 2007-04-30 02:03:00.625 120 12336.42 171.70 55513.53 88888.00 2007-04-30 02:03:00.750 120 12336.38 171.70 55513.53 88888.00 2007-04-30 02:03:00.875 120 12336.35 171.68 55513.47 88888.00 2007-04-30 02:03:01.000 120 12336.30 171.62 55513.40 88888.00 2007-04-30 02:03:01.125 120 12336.35 171.65 55513.40 88888.00 2007-04-30 02:03:01.250 120 12336.38 171.65 55513.35 88888.00 2007-04-30 02:03:01.375 120 12336.48 171.60 55513.35 88888.00 2007-04-30 02:03:01.500 120 12336.62 171.57 55513.32 88888.00 2007-04-30 02:03:01.625 120 12336.73 171.57 55513.30 88888.00 2007-04-30 02:03:01.750 120 12336.70 171.57 55513.25 88888.00 2007-04-30 02:03:01.875 120 12336.77 171.55 55513.30 88888.00 2007-04-30 02:03:02.000 120 12336.83 171.57 55513.25 88888.00 2007-04-30 02:03:02.125 120 12336.85 171.62 55513.20 88888.00 2007-04-30 02:03:02.250 120 12336.85 171.60 55513.18 88888.00 2007-04-30 02:03:02.375 120 12336.95 171.57 55513.12 88888.00 2007-04-30 02:03:02.500 120 12337.00 171.55 55513.10 88888.00 2007-04-30 02:03:02.625 120 12336.95 171.50 55513.07 88888.00 2007-04-30 02:03:02.750 120 12336.90 171.47 55513.12 88888.00 2007-04-30 02:03:02.875 120 12336.95 171.47 55513.10 88888.00 2007-04-30 02:03:03.000 120 12337.00 171.47 55513.05 88888.00 2007-04-30 02:03:03.125 120 12337.05 171.45 55513.05 88888.00 2007-04-30 02:03:03.250 120 12337.08 171.45 55513.03 88888.00 2007-04-30 02:03:03.375 120 12337.12 171.50 55513.03 88888.00 2007-04-30 02:03:03.500 120 12337.15 171.45 55513.03 88888.00 2007-04-30 02:03:03.625 120 12337.17 171.47 55513.05 88888.00 2007-04-30 02:03:03.750 120 12337.10 171.38 55513.00 88888.00 2007-04-30 02:03:03.875 120 12337.08 171.32 55512.95 88888.00 2007-04-30 02:03:04.000 120 12337.08 171.25 55512.85 88888.00 2007-04-30 02:03:04.125 120 12337.12 171.32 55512.85 88888.00 2007-04-30 02:03:04.250 120 12337.15 171.32 55512.88 88888.00 2007-04-30 02:03:04.375 120 12337.23 171.28 55512.90 88888.00 2007-04-30 02:03:04.500 120 12337.25 171.38 55512.88 88888.00 2007-04-30 02:03:04.625 120 12337.23 171.38 55512.85 88888.00 2007-04-30 02:03:04.750 120 12337.12 171.30 55512.82 88888.00 2007-04-30 02:03:04.875 120 12337.12 171.28 55512.78 88888.00 2007-04-30 02:03:05.000 120 12337.33 171.32 55512.78 88888.00 2007-04-30 02:03:05.125 120 12337.42 171.30 55512.78 88888.00 2007-04-30 02:03:05.250 120 12337.35 171.22 55512.78 88888.00 2007-04-30 02:03:05.375 120 12337.35 171.25 55512.75 88888.00 2007-04-30 02:03:05.500 120 12337.35 171.25 55512.75 88888.00 2007-04-30 02:03:05.625 120 12337.38 171.22 55512.78 88888.00 2007-04-30 02:03:05.750 120 12337.35 171.25 55512.75 88888.00 2007-04-30 02:03:05.875 120 12337.33 171.22 55512.72 88888.00 2007-04-30 02:03:06.000 120 12337.30 171.12 55512.68 88888.00 2007-04-30 02:03:06.125 120 12337.30 171.10 55512.68 88888.00 2007-04-30 02:03:06.250 120 12337.25 171.10 55512.65 88888.00 2007-04-30 02:03:06.375 120 12337.33 171.15 55512.65 88888.00 2007-04-30 02:03:06.500 120 12337.42 171.12 55512.62 88888.00 2007-04-30 02:03:06.625 120 12337.40 171.05 55512.62 88888.00 2007-04-30 02:03:06.750 120 12337.42 171.07 55512.62 88888.00 2007-04-30 02:03:06.875 120 12337.42 171.05 55512.60 88888.00 2007-04-30 02:03:07.000 120 12337.48 171.00 55512.57 88888.00 2007-04-30 02:03:07.125 120 12337.55 171.05 55512.57 88888.00 2007-04-30 02:03:07.250 120 12337.50 171.00 55512.57 88888.00 2007-04-30 02:03:07.375 120 12337.52 171.00 55512.57 88888.00 2007-04-30 02:03:07.500 120 12337.50 170.93 55512.53 88888.00 2007-04-30 02:03:07.625 120 12337.52 170.85 55512.50 88888.00 2007-04-30 02:03:07.750 120 12337.58 170.85 55512.50 88888.00 2007-04-30 02:03:07.875 120 12337.58 170.85 55512.47 88888.00 2007-04-30 02:03:08.000 120 12337.60 170.80 55512.45 88888.00 2007-04-30 02:03:08.125 120 12337.60 170.82 55512.43 88888.00 2007-04-30 02:03:08.250 120 12337.67 170.85 55512.45 88888.00 2007-04-30 02:03:08.375 120 12337.67 170.78 55512.43 88888.00 2007-04-30 02:03:08.500 120 12337.65 170.70 55512.40 88888.00 2007-04-30 02:03:08.625 120 12337.65 170.65 55512.35 88888.00 2007-04-30 02:03:08.750 120 12337.60 170.65 55512.38 88888.00 2007-04-30 02:03:08.875 120 12337.60 170.65 55512.38 88888.00 2007-04-30 02:03:09.000 120 12337.60 170.60 55512.35 88888.00 2007-04-30 02:03:09.125 120 12337.62 170.62 55512.38 88888.00 2007-04-30 02:03:09.250 120 12337.62 170.55 55512.35 88888.00 2007-04-30 02:03:09.375 120 12337.62 170.47 55512.32 88888.00 2007-04-30 02:03:09.500 120 12337.60 170.47 55512.32 88888.00 2007-04-30 02:03:09.625 120 12337.55 170.43 55512.28 88888.00 2007-04-30 02:03:09.750 120 12337.60 170.43 55512.30 88888.00 2007-04-30 02:03:09.875 120 12337.62 170.40 55512.25 88888.00 2007-04-30 02:03:10.000 120 12337.58 170.38 55512.25 88888.00 2007-04-30 02:03:10.125 120 12337.60 170.35 55512.25 88888.00 2007-04-30 02:03:10.250 120 12337.62 170.32 55512.25 88888.00 2007-04-30 02:03:10.375 120 12337.60 170.28 55512.25 88888.00 2007-04-30 02:03:10.500 120 12337.58 170.25 55512.22 88888.00 2007-04-30 02:03:10.625 120 12337.58 170.22 55512.20 88888.00 2007-04-30 02:03:10.750 120 12337.65 170.22 55512.18 88888.00 2007-04-30 02:03:10.875 120 12337.62 170.20 55512.15 88888.00 2007-04-30 02:03:11.000 120 12337.52 170.12 55512.15 88888.00 2007-04-30 02:03:11.125 120 12337.50 170.10 55512.12 88888.00 2007-04-30 02:03:11.250 120 12337.52 170.03 55512.10 88888.00 2007-04-30 02:03:11.375 120 12337.60 169.97 55512.10 88888.00 2007-04-30 02:03:11.500 120 12337.60 169.97 55512.10 88888.00 2007-04-30 02:03:11.625 120 12337.60 170.00 55512.07 88888.00 2007-04-30 02:03:11.750 120 12337.67 170.00 55512.10 88888.00 2007-04-30 02:03:11.875 120 12337.73 169.95 55512.10 88888.00 2007-04-30 02:03:12.000 120 12337.70 169.90 55512.05 88888.00 2007-04-30 02:03:12.125 120 12337.73 169.85 55512.05 88888.00 2007-04-30 02:03:12.250 120 12337.73 169.75 55512.03 88888.00 2007-04-30 02:03:12.375 120 12337.73 169.70 55512.00 88888.00 2007-04-30 02:03:12.500 120 12337.67 169.68 55512.00 88888.00 2007-04-30 02:03:12.625 120 12337.65 169.68 55511.97 88888.00 2007-04-30 02:03:12.750 120 12337.67 169.65 55511.95 88888.00 2007-04-30 02:03:12.875 120 12337.65 169.60 55511.93 88888.00 2007-04-30 02:03:13.000 120 12337.73 169.57 55511.93 88888.00 2007-04-30 02:03:13.125 120 12337.80 169.55 55511.93 88888.00 2007-04-30 02:03:13.250 120 12337.77 169.50 55511.90 88888.00 2007-04-30 02:03:13.375 120 12337.77 169.50 55511.90 88888.00 2007-04-30 02:03:13.500 120 12337.75 169.50 55511.90 88888.00 2007-04-30 02:03:13.625 120 12337.70 169.40 55511.88 88888.00 2007-04-30 02:03:13.750 120 12337.73 169.40 55511.82 88888.00 2007-04-30 02:03:13.875 120 12337.73 169.38 55511.85 88888.00 2007-04-30 02:03:14.000 120 12337.75 169.38 55511.85 88888.00 2007-04-30 02:03:14.125 120 12337.73 169.30 55511.82 88888.00 2007-04-30 02:03:14.250 120 12337.70 169.25 55511.85 88888.00 2007-04-30 02:03:14.375 120 12337.70 169.22 55511.80 88888.00 2007-04-30 02:03:14.500 120 12337.67 169.18 55511.78 88888.00 2007-04-30 02:03:14.625 120 12337.70 169.18 55511.75 88888.00 2007-04-30 02:03:14.750 120 12337.65 169.10 55511.75 88888.00 2007-04-30 02:03:14.875 120 12337.67 169.12 55511.75 88888.00 2007-04-30 02:03:15.000 120 12337.77 169.12 55511.75 88888.00 2007-04-30 02:03:15.125 120 12337.83 169.05 55511.75 88888.00 2007-04-30 02:03:15.250 120 12337.70 168.95 55511.70 88888.00 2007-04-30 02:03:15.375 120 12337.70 168.97 55511.70 88888.00 2007-04-30 02:03:15.500 120 12337.77 168.95 55511.70 88888.00 2007-04-30 02:03:15.625 120 12337.75 168.90 55511.68 88888.00 2007-04-30 02:03:15.750 120 12337.83 168.85 55511.62 88888.00 2007-04-30 02:03:15.875 120 12337.83 168.82 55511.62 88888.00 2007-04-30 02:03:16.000 120 12337.75 168.82 55511.60 88888.00 2007-04-30 02:03:16.125 120 12337.77 168.85 55511.60 88888.00 2007-04-30 02:03:16.250 120 12337.80 168.80 55511.57 88888.00 2007-04-30 02:03:16.375 120 12337.85 168.78 55511.60 88888.00 2007-04-30 02:03:16.500 120 12337.77 168.78 55511.60 88888.00 2007-04-30 02:03:16.625 120 12337.73 168.75 55511.60 88888.00 2007-04-30 02:03:16.750 120 12337.75 168.75 55511.57 88888.00 2007-04-30 02:03:16.875 120 12337.73 168.62 55511.55 88888.00 2007-04-30 02:03:17.000 120 12337.73 168.55 55511.50 88888.00 2007-04-30 02:03:17.125 120 12337.70 168.57 55511.53 88888.00 2007-04-30 02:03:17.250 120 12337.77 168.57 55511.53 88888.00 2007-04-30 02:03:17.375 120 12337.85 168.55 55511.45 88888.00 2007-04-30 02:03:17.500 120 12337.77 168.50 55511.45 88888.00 2007-04-30 02:03:17.625 120 12337.80 168.47 55511.45 88888.00 2007-04-30 02:03:17.750 120 12337.80 168.47 55511.47 88888.00 2007-04-30 02:03:17.875 120 12337.75 168.43 55511.45 88888.00 2007-04-30 02:03:18.000 120 12337.77 168.38 55511.43 88888.00 2007-04-30 02:03:18.125 120 12337.83 168.40 55511.43 88888.00 2007-04-30 02:03:18.250 120 12337.88 168.35 55511.43 88888.00 2007-04-30 02:03:18.375 120 12337.90 168.35 55511.43 88888.00 2007-04-30 02:03:18.500 120 12337.90 168.35 55511.45 88888.00 2007-04-30 02:03:18.625 120 12337.83 168.35 55511.40 88888.00 2007-04-30 02:03:18.750 120 12337.67 168.28 55511.35 88888.00 2007-04-30 02:03:18.875 120 12337.70 168.28 55511.32 88888.00 2007-04-30 02:03:19.000 120 12337.73 168.20 55511.30 88888.00 2007-04-30 02:03:19.125 120 12337.75 168.28 55511.30 88888.00 2007-04-30 02:03:19.250 120 12337.70 168.25 55511.32 88888.00 2007-04-30 02:03:19.375 120 12337.70 168.12 55511.28 88888.00 2007-04-30 02:03:19.500 120 12337.67 168.10 55511.28 88888.00 2007-04-30 02:03:19.625 120 12337.67 168.15 55511.28 88888.00 2007-04-30 02:03:19.750 120 12337.65 168.10 55511.25 88888.00 2007-04-30 02:03:19.875 120 12337.62 168.07 55511.25 88888.00 2007-04-30 02:03:20.000 120 12337.62 168.07 55511.22 88888.00 2007-04-30 02:03:20.125 120 12337.52 168.10 55511.22 88888.00 2007-04-30 02:03:20.250 120 12337.58 168.07 55511.20 88888.00 2007-04-30 02:03:20.375 120 12337.62 168.05 55511.20 88888.00 2007-04-30 02:03:20.500 120 12337.70 168.03 55511.20 88888.00 2007-04-30 02:03:20.625 120 12337.70 167.97 55511.15 88888.00 2007-04-30 02:03:20.750 120 12337.65 167.95 55511.12 88888.00 2007-04-30 02:03:20.875 120 12337.70 167.95 55511.15 88888.00 2007-04-30 02:03:21.000 120 12337.70 167.97 55511.15 88888.00 2007-04-30 02:03:21.125 120 12337.70 167.97 55511.12 88888.00 2007-04-30 02:03:21.250 120 12337.73 167.95 55511.10 88888.00 2007-04-30 02:03:21.375 120 12337.75 167.97 55511.10 88888.00 2007-04-30 02:03:21.500 120 12337.83 167.95 55511.10 88888.00 2007-04-30 02:03:21.625 120 12337.83 167.90 55511.05 88888.00 2007-04-30 02:03:21.750 120 12337.80 167.93 55511.05 88888.00 2007-04-30 02:03:21.875 120 12337.77 167.88 55511.03 88888.00 2007-04-30 02:03:22.000 120 12337.73 167.80 55510.97 88888.00 2007-04-30 02:03:22.125 120 12337.70 167.80 55511.00 88888.00 2007-04-30 02:03:22.250 120 12337.65 167.82 55511.00 88888.00 2007-04-30 02:03:22.375 120 12337.73 167.82 55510.95 88888.00 2007-04-30 02:03:22.500 120 12337.75 167.80 55510.95 88888.00 2007-04-30 02:03:22.625 120 12337.75 167.80 55510.93 88888.00 2007-04-30 02:03:22.750 120 12337.77 167.82 55510.95 88888.00 2007-04-30 02:03:22.875 120 12337.73 167.80 55510.93 88888.00 2007-04-30 02:03:23.000 120 12337.65 167.75 55510.90 88888.00 2007-04-30 02:03:23.125 120 12337.65 167.70 55510.88 88888.00 2007-04-30 02:03:23.250 120 12337.62 167.75 55510.90 88888.00 2007-04-30 02:03:23.375 120 12337.70 167.75 55510.88 88888.00 2007-04-30 02:03:23.500 120 12337.70 167.75 55510.88 88888.00 2007-04-30 02:03:23.625 120 12337.73 167.78 55510.82 88888.00 2007-04-30 02:03:23.750 120 12337.75 167.75 55510.78 88888.00 2007-04-30 02:03:23.875 120 12337.77 167.72 55510.78 88888.00 2007-04-30 02:03:24.000 120 12337.83 167.72 55510.78 88888.00 2007-04-30 02:03:24.125 120 12337.83 167.72 55510.78 88888.00 2007-04-30 02:03:24.250 120 12337.77 167.65 55510.72 88888.00 2007-04-30 02:03:24.375 120 12337.75 167.65 55510.70 88888.00 2007-04-30 02:03:24.500 120 12337.77 167.65 55510.72 88888.00 2007-04-30 02:03:24.625 120 12337.75 167.62 55510.70 88888.00 2007-04-30 02:03:24.750 120 12337.70 167.65 55510.68 88888.00 2007-04-30 02:03:24.875 120 12337.75 167.70 55510.68 88888.00 2007-04-30 02:03:25.000 120 12337.77 167.68 55510.68 88888.00 2007-04-30 02:03:25.125 120 12337.67 167.68 55510.65 88888.00 2007-04-30 02:03:25.250 120 12337.70 167.68 55510.62 88888.00 2007-04-30 02:03:25.375 120 12337.80 167.72 55510.65 88888.00 2007-04-30 02:03:25.500 120 12337.80 167.65 55510.62 88888.00 2007-04-30 02:03:25.625 120 12337.73 167.60 55510.60 88888.00 2007-04-30 02:03:25.750 120 12337.75 167.62 55510.55 88888.00 2007-04-30 02:03:25.875 120 12337.85 167.62 55510.57 88888.00 2007-04-30 02:03:26.000 120 12337.85 167.57 55510.53 88888.00 2007-04-30 02:03:26.125 120 12337.88 167.57 55510.53 88888.00 2007-04-30 02:03:26.250 120 12337.85 167.57 55510.50 88888.00 2007-04-30 02:03:26.375 120 12337.95 167.60 55510.50 88888.00 2007-04-30 02:03:26.500 120 12337.98 167.62 55510.50 88888.00 2007-04-30 02:03:26.625 120 12337.95 167.62 55510.47 88888.00 2007-04-30 02:03:26.750 120 12337.88 167.60 55510.47 88888.00 2007-04-30 02:03:26.875 120 12337.85 167.62 55510.45 88888.00 2007-04-30 02:03:27.000 120 12337.88 167.62 55510.45 88888.00 2007-04-30 02:03:27.125 120 12337.90 167.62 55510.43 88888.00 2007-04-30 02:03:27.250 120 12337.88 167.53 55510.43 88888.00 2007-04-30 02:03:27.375 120 12337.88 167.53 55510.40 88888.00 2007-04-30 02:03:27.500 120 12337.88 167.57 55510.38 88888.00 2007-04-30 02:03:27.625 120 12337.88 167.50 55510.35 88888.00 2007-04-30 02:03:27.750 120 12337.90 167.55 55510.38 88888.00 2007-04-30 02:03:27.875 120 12337.92 167.55 55510.35 88888.00 2007-04-30 02:03:28.000 120 12337.88 167.60 55510.30 88888.00 2007-04-30 02:03:28.125 120 12337.83 167.55 55510.30 88888.00 2007-04-30 02:03:28.250 120 12337.83 167.47 55510.25 88888.00 2007-04-30 02:03:28.375 120 12337.85 167.47 55510.25 88888.00 2007-04-30 02:03:28.500 120 12337.80 167.53 55510.28 88888.00 2007-04-30 02:03:28.625 120 12337.77 167.50 55510.22 88888.00 2007-04-30 02:03:28.750 120 12337.77 167.53 55510.22 88888.00 2007-04-30 02:03:28.875 120 12337.77 167.55 55510.22 88888.00 2007-04-30 02:03:29.000 120 12337.85 167.53 55510.22 88888.00 2007-04-30 02:03:29.125 120 12337.90 167.50 55510.22 88888.00 2007-04-30 02:03:29.250 120 12337.88 167.47 55510.20 88888.00 2007-04-30 02:03:29.375 120 12337.90 167.55 55510.18 88888.00 2007-04-30 02:03:29.500 120 12337.95 167.55 55510.12 88888.00 2007-04-30 02:03:29.625 120 12337.88 167.45 55510.12 88888.00 2007-04-30 02:03:29.750 120 12337.83 167.43 55510.12 88888.00 2007-04-30 02:03:29.875 120 12337.85 167.47 55510.10 88888.00 2007-04-30 02:03:30.000 120 12337.92 167.47 55510.07 88888.00 2007-04-30 02:03:30.125 120 12337.95 167.38 55510.05 88888.00 2007-04-30 02:03:30.250 120 12337.80 167.32 55510.03 88888.00 2007-04-30 02:03:30.375 120 12337.83 167.40 55510.03 88888.00 2007-04-30 02:03:30.500 120 12337.92 167.45 55510.00 88888.00 2007-04-30 02:03:30.625 120 12337.95 167.40 55509.97 88888.00 2007-04-30 02:03:30.750 120 12337.95 167.43 55509.95 88888.00 2007-04-30 02:03:30.875 120 12337.95 167.43 55509.95 88888.00 2007-04-30 02:03:31.000 120 12337.95 167.40 55509.95 88888.00 2007-04-30 02:03:31.125 120 12337.95 167.43 55509.90 88888.00 2007-04-30 02:03:31.250 120 12337.95 167.43 55509.90 88888.00 2007-04-30 02:03:31.375 120 12337.98 167.40 55509.90 88888.00 2007-04-30 02:03:31.500 120 12338.00 167.40 55509.90 88888.00 2007-04-30 02:03:31.625 120 12338.00 167.38 55509.88 88888.00 2007-04-30 02:03:31.750 120 12338.02 167.35 55509.85 88888.00 2007-04-30 02:03:31.875 120 12338.05 167.32 55509.82 88888.00 2007-04-30 02:03:32.000 120 12337.95 167.32 55509.75 88888.00 2007-04-30 02:03:32.125 120 12337.95 167.35 55509.78 88888.00 2007-04-30 02:03:32.250 120 12337.98 167.35 55509.75 88888.00 2007-04-30 02:03:32.375 120 12338.02 167.35 55509.75 88888.00 2007-04-30 02:03:32.500 120 12338.02 167.32 55509.72 88888.00 2007-04-30 02:03:32.625 120 12337.98 167.22 55509.70 88888.00 2007-04-30 02:03:32.750 120 12338.02 167.20 55509.65 88888.00 2007-04-30 02:03:32.875 120 12338.15 167.25 55509.65 88888.00 2007-04-30 02:03:33.000 120 12338.10 167.25 55509.62 88888.00 2007-04-30 02:03:33.125 120 12338.05 167.20 55509.65 88888.00 2007-04-30 02:03:33.250 120 12338.02 167.15 55509.65 88888.00 2007-04-30 02:03:33.375 120 12338.05 167.18 55509.60 88888.00 2007-04-30 02:03:33.500 120 12338.05 167.15 55509.60 88888.00 2007-04-30 02:03:33.625 120 12338.08 167.12 55509.57 88888.00 2007-04-30 02:03:33.750 120 12338.08 167.15 55509.60 88888.00 2007-04-30 02:03:33.875 120 12338.08 167.15 55509.55 88888.00 2007-04-30 02:03:34.000 120 12338.05 167.10 55509.55 88888.00 2007-04-30 02:03:34.125 120 12338.00 167.12 55509.53 88888.00 2007-04-30 02:03:34.250 120 12338.02 167.10 55509.50 88888.00 2007-04-30 02:03:34.375 120 12338.15 167.10 55509.47 88888.00 2007-04-30 02:03:34.500 120 12338.17 167.07 55509.47 88888.00 2007-04-30 02:03:34.625 120 12338.12 167.05 55509.45 88888.00 2007-04-30 02:03:34.750 120 12338.10 167.07 55509.43 88888.00 2007-04-30 02:03:34.875 120 12338.10 167.05 55509.40 88888.00 2007-04-30 02:03:35.000 120 12338.12 167.03 55509.35 88888.00 2007-04-30 02:03:35.125 120 12338.10 167.05 55509.38 88888.00 2007-04-30 02:03:35.250 120 12338.12 167.03 55509.35 88888.00 2007-04-30 02:03:35.375 120 12338.12 167.00 55509.30 88888.00 2007-04-30 02:03:35.500 120 12338.12 166.97 55509.30 88888.00 2007-04-30 02:03:35.625 120 12338.12 167.03 55509.28 88888.00 2007-04-30 02:03:35.750 120 12338.23 167.03 55509.28 88888.00 2007-04-30 02:03:35.875 120 12338.23 167.03 55509.28 88888.00 2007-04-30 02:03:36.000 120 12338.20 166.95 55509.28 88888.00 2007-04-30 02:03:36.125 120 12338.23 166.93 55509.22 88888.00 2007-04-30 02:03:36.250 120 12338.30 166.93 55509.20 88888.00 2007-04-30 02:03:36.375 120 12338.35 166.95 55509.15 88888.00 2007-04-30 02:03:36.500 120 12338.25 166.93 55509.15 88888.00 2007-04-30 02:03:36.625 120 12338.25 166.93 55509.15 88888.00 2007-04-30 02:03:36.750 120 12338.17 166.90 55509.15 88888.00 2007-04-30 02:03:36.875 120 12338.17 166.85 55509.15 88888.00 2007-04-30 02:03:37.000 120 12338.23 166.82 55509.12 88888.00 2007-04-30 02:03:37.125 120 12338.25 166.88 55509.10 88888.00 2007-04-30 02:03:37.250 120 12338.17 166.88 55509.10 88888.00 2007-04-30 02:03:37.375 120 12338.23 166.88 55509.07 88888.00 2007-04-30 02:03:37.500 120 12338.33 166.88 55509.10 88888.00 2007-04-30 02:03:37.625 120 12338.30 166.82 55509.05 88888.00 2007-04-30 02:03:37.750 120 12338.27 166.80 55509.00 88888.00 2007-04-30 02:03:37.875 120 12338.23 166.78 55508.95 88888.00 2007-04-30 02:03:38.000 120 12338.23 166.80 55508.97 88888.00 2007-04-30 02:03:38.125 120 12338.23 166.78 55508.97 88888.00 2007-04-30 02:03:38.250 120 12338.25 166.72 55508.90 88888.00 2007-04-30 02:03:38.375 120 12338.30 166.72 55508.90 88888.00 2007-04-30 02:03:38.500 120 12338.35 166.78 55508.93 88888.00 2007-04-30 02:03:38.625 120 12338.38 166.80 55508.90 88888.00 2007-04-30 02:03:38.750 120 12338.35 166.78 55508.85 88888.00 2007-04-30 02:03:38.875 120 12338.35 166.75 55508.88 88888.00 2007-04-30 02:03:39.000 120 12338.38 166.70 55508.85 88888.00 2007-04-30 02:03:39.125 120 12338.40 166.72 55508.85 88888.00 2007-04-30 02:03:39.250 120 12338.38 166.70 55508.80 88888.00 2007-04-30 02:03:39.375 120 12338.33 166.68 55508.78 88888.00 2007-04-30 02:03:39.500 120 12338.35 166.65 55508.75 88888.00 2007-04-30 02:03:39.625 120 12338.40 166.62 55508.72 88888.00 2007-04-30 02:03:39.750 120 12338.38 166.65 55508.75 88888.00 2007-04-30 02:03:39.875 120 12338.33 166.70 55508.72 88888.00 2007-04-30 02:03:40.000 120 12338.40 166.70 55508.70 88888.00 2007-04-30 02:03:40.125 120 12338.45 166.78 55508.68 88888.00 2007-04-30 02:03:40.250 120 12338.38 166.75 55508.68 88888.00 2007-04-30 02:03:40.375 120 12338.35 166.70 55508.62 88888.00 2007-04-30 02:03:40.500 120 12338.35 166.68 55508.65 88888.00 2007-04-30 02:03:40.625 120 12338.40 166.72 55508.65 88888.00 2007-04-30 02:03:40.750 120 12338.40 166.68 55508.62 88888.00 2007-04-30 02:03:40.875 120 12338.38 166.68 55508.57 88888.00 2007-04-30 02:03:41.000 120 12338.33 166.60 55508.53 88888.00 2007-04-30 02:03:41.125 120 12338.38 166.62 55508.55 88888.00 2007-04-30 02:03:41.250 120 12338.40 166.62 55508.53 88888.00 2007-04-30 02:03:41.375 120 12338.35 166.60 55508.50 88888.00 2007-04-30 02:03:41.500 120 12338.35 166.57 55508.47 88888.00 2007-04-30 02:03:41.625 120 12338.38 166.60 55508.47 88888.00 2007-04-30 02:03:41.750 120 12338.50 166.68 55508.45 88888.00 2007-04-30 02:03:41.875 120 12338.50 166.62 55508.43 88888.00 2007-04-30 02:03:42.000 120 12338.42 166.55 55508.40 88888.00 2007-04-30 02:03:42.125 120 12338.33 166.57 55508.35 88888.00 2007-04-30 02:03:42.250 120 12338.23 166.57 55508.30 88888.00 2007-04-30 02:03:42.375 120 12338.23 166.55 55508.32 88888.00 2007-04-30 02:03:42.500 120 12338.30 166.57 55508.32 88888.00 2007-04-30 02:03:42.625 120 12338.30 166.55 55508.32 88888.00 2007-04-30 02:03:42.750 120 12338.25 166.55 55508.28 88888.00 2007-04-30 02:03:42.875 120 12338.23 166.55 55508.28 88888.00 2007-04-30 02:03:43.000 120 12338.25 166.57 55508.25 88888.00 2007-04-30 02:03:43.125 120 12338.23 166.60 55508.25 88888.00 2007-04-30 02:03:43.250 120 12338.25 166.55 55508.20 88888.00 2007-04-30 02:03:43.375 120 12338.35 166.55 55508.18 88888.00 2007-04-30 02:03:43.500 120 12338.38 166.55 55508.18 88888.00 2007-04-30 02:03:43.625 120 12338.40 166.57 55508.18 88888.00 2007-04-30 02:03:43.750 120 12338.35 166.60 55508.12 88888.00 2007-04-30 02:03:43.875 120 12338.27 166.60 55508.10 88888.00 2007-04-30 02:03:44.000 120 12338.33 166.65 55508.07 88888.00 2007-04-30 02:03:44.125 120 12338.30 166.62 55508.07 88888.00 2007-04-30 02:03:44.250 120 12338.27 166.62 55508.03 88888.00 2007-04-30 02:03:44.375 120 12338.33 166.62 55508.00 88888.00 2007-04-30 02:03:44.500 120 12338.33 166.62 55508.00 88888.00 2007-04-30 02:03:44.625 120 12338.35 166.65 55508.00 88888.00 2007-04-30 02:03:44.750 120 12338.38 166.68 55507.97 88888.00 2007-04-30 02:03:44.875 120 12338.33 166.68 55507.95 88888.00 2007-04-30 02:03:45.000 120 12338.27 166.62 55507.88 88888.00 2007-04-30 02:03:45.125 120 12338.23 166.60 55507.88 88888.00 2007-04-30 02:03:45.250 120 12338.27 166.57 55507.88 88888.00 2007-04-30 02:03:45.375 120 12338.27 166.57 55507.90 88888.00 2007-04-30 02:03:45.500 120 12338.20 166.55 55507.82 88888.00 2007-04-30 02:03:45.625 120 12338.25 166.57 55507.80 88888.00 2007-04-30 02:03:45.750 120 12338.33 166.57 55507.78 88888.00 2007-04-30 02:03:45.875 120 12338.30 166.57 55507.75 88888.00 2007-04-30 02:03:46.000 120 12338.27 166.57 55507.70 88888.00 2007-04-30 02:03:46.125 120 12338.30 166.57 55507.72 88888.00 2007-04-30 02:03:46.250 120 12338.25 166.60 55507.70 88888.00 2007-04-30 02:03:46.375 120 12338.30 166.60 55507.70 88888.00 2007-04-30 02:03:46.500 120 12338.30 166.65 55507.68 88888.00 2007-04-30 02:03:46.625 120 12338.27 166.57 55507.62 88888.00 2007-04-30 02:03:46.750 120 12338.30 166.60 55507.62 88888.00 2007-04-30 02:03:46.875 120 12338.33 166.65 55507.62 88888.00 2007-04-30 02:03:47.000 120 12338.25 166.68 55507.57 88888.00 2007-04-30 02:03:47.125 120 12338.30 166.70 55507.60 88888.00 2007-04-30 02:03:47.250 120 12338.30 166.62 55507.57 88888.00 2007-04-30 02:03:47.375 120 12338.35 166.68 55507.55 88888.00 2007-04-30 02:03:47.500 120 12338.30 166.70 55507.53 88888.00 2007-04-30 02:03:47.625 120 12338.27 166.72 55507.45 88888.00 2007-04-30 02:03:47.750 120 12338.30 166.72 55507.43 88888.00 2007-04-30 02:03:47.875 120 12338.33 166.72 55507.43 88888.00 2007-04-30 02:03:48.000 120 12338.38 166.72 55507.38 88888.00 2007-04-30 02:03:48.125 120 12338.38 166.75 55507.35 88888.00 2007-04-30 02:03:48.250 120 12338.30 166.72 55507.35 88888.00 2007-04-30 02:03:48.375 120 12338.23 166.70 55507.32 88888.00 2007-04-30 02:03:48.500 120 12338.23 166.72 55507.28 88888.00 2007-04-30 02:03:48.625 120 12338.30 166.80 55507.28 88888.00 2007-04-30 02:03:48.750 120 12338.30 166.80 55507.28 88888.00 2007-04-30 02:03:48.875 120 12338.27 166.78 55507.22 88888.00 2007-04-30 02:03:49.000 120 12338.30 166.78 55507.18 88888.00 2007-04-30 02:03:49.125 120 12338.30 166.80 55507.18 88888.00 2007-04-30 02:03:49.250 120 12338.33 166.82 55507.18 88888.00 2007-04-30 02:03:49.375 120 12338.42 166.82 55507.15 88888.00 2007-04-30 02:03:49.500 120 12338.35 166.82 55507.12 88888.00 2007-04-30 02:03:49.625 120 12338.30 166.85 55507.10 88888.00 2007-04-30 02:03:49.750 120 12338.30 166.85 55507.07 88888.00 2007-04-30 02:03:49.875 120 12338.33 166.90 55507.03 88888.00 2007-04-30 02:03:50.000 120 12338.35 166.93 55507.00 88888.00 2007-04-30 02:03:50.125 120 12338.33 166.93 55506.97 88888.00 2007-04-30 02:03:50.250 120 12338.27 166.88 55506.93 88888.00 2007-04-30 02:03:50.375 120 12338.27 166.95 55506.93 88888.00 2007-04-30 02:03:50.500 120 12338.23 166.97 55506.88 88888.00 2007-04-30 02:03:50.625 120 12338.23 166.93 55506.82 88888.00 2007-04-30 02:03:50.750 120 12338.23 166.93 55506.85 88888.00 2007-04-30 02:03:50.875 120 12338.25 167.00 55506.82 88888.00 2007-04-30 02:03:51.000 120 12338.20 166.97 55506.80 88888.00 2007-04-30 02:03:51.125 120 12338.17 167.00 55506.78 88888.00 2007-04-30 02:03:51.250 120 12338.23 167.07 55506.78 88888.00 2007-04-30 02:03:51.375 120 12338.20 167.07 55506.72 88888.00 2007-04-30 02:03:51.500 120 12338.17 167.05 55506.68 88888.00 2007-04-30 02:03:51.625 120 12338.25 167.05 55506.65 88888.00 2007-04-30 02:03:51.750 120 12338.23 167.07 55506.62 88888.00 2007-04-30 02:03:51.875 120 12338.23 167.10 55506.62 88888.00 2007-04-30 02:03:52.000 120 12338.25 167.12 55506.57 88888.00 2007-04-30 02:03:52.125 120 12338.25 167.15 55506.57 88888.00 2007-04-30 02:03:52.250 120 12338.23 167.15 55506.57 88888.00 2007-04-30 02:03:52.375 120 12338.25 167.20 55506.55 88888.00 2007-04-30 02:03:52.500 120 12338.25 167.18 55506.47 88888.00 2007-04-30 02:03:52.625 120 12338.25 167.20 55506.45 88888.00 2007-04-30 02:03:52.750 120 12338.25 167.22 55506.45 88888.00 2007-04-30 02:03:52.875 120 12338.17 167.20 55506.43 88888.00 2007-04-30 02:03:53.000 120 12338.20 167.25 55506.40 88888.00 2007-04-30 02:03:53.125 120 12338.20 167.28 55506.40 88888.00 2007-04-30 02:03:53.250 120 12338.17 167.32 55506.40 88888.00 2007-04-30 02:03:53.375 120 12338.17 167.32 55506.32 88888.00 2007-04-30 02:03:53.500 120 12338.12 167.30 55506.30 88888.00 2007-04-30 02:03:53.625 120 12338.15 167.32 55506.28 88888.00 2007-04-30 02:03:53.750 120 12338.15 167.32 55506.25 88888.00 2007-04-30 02:03:53.875 120 12338.17 167.35 55506.22 88888.00 2007-04-30 02:03:54.000 120 12338.27 167.40 55506.22 88888.00 2007-04-30 02:03:54.125 120 12338.17 167.40 55506.20 88888.00 2007-04-30 02:03:54.250 120 12338.02 167.40 55506.18 88888.00 2007-04-30 02:03:54.375 120 12338.08 167.45 55506.15 88888.00 2007-04-30 02:03:54.500 120 12338.08 167.45 55506.10 88888.00 2007-04-30 02:03:54.625 120 12338.02 167.45 55506.07 88888.00 2007-04-30 02:03:54.750 120 12338.05 167.45 55506.07 88888.00 2007-04-30 02:03:54.875 120 12338.08 167.45 55506.05 88888.00 2007-04-30 02:03:55.000 120 12338.02 167.43 55506.00 88888.00 2007-04-30 02:03:55.125 120 12338.02 167.45 55506.00 88888.00 2007-04-30 02:03:55.250 120 12338.05 167.53 55506.00 88888.00 2007-04-30 02:03:55.375 120 12338.05 167.55 55505.95 88888.00 2007-04-30 02:03:55.500 120 12338.12 167.57 55505.93 88888.00 2007-04-30 02:03:55.625 120 12338.10 167.55 55505.88 88888.00 2007-04-30 02:03:55.750 120 12338.15 167.57 55505.85 88888.00 2007-04-30 02:03:55.875 120 12338.25 167.62 55505.82 88888.00 2007-04-30 02:03:56.000 120 12338.25 167.68 55505.82 88888.00 2007-04-30 02:03:56.125 120 12338.20 167.68 55505.78 88888.00 2007-04-30 02:03:56.250 120 12338.23 167.65 55505.75 88888.00 2007-04-30 02:03:56.375 120 12338.25 167.62 55505.72 88888.00 2007-04-30 02:03:56.500 120 12338.17 167.62 55505.68 88888.00 2007-04-30 02:03:56.625 120 12338.17 167.65 55505.65 88888.00 2007-04-30 02:03:56.750 120 12338.20 167.65 55505.68 88888.00 2007-04-30 02:03:56.875 120 12338.25 167.65 55505.65 88888.00 2007-04-30 02:03:57.000 120 12338.27 167.70 55505.55 88888.00 2007-04-30 02:03:57.125 120 12338.33 167.70 55505.60 88888.00 2007-04-30 02:03:57.250 120 12338.25 167.65 55505.55 88888.00 2007-04-30 02:03:57.375 120 12338.25 167.70 55505.50 88888.00 2007-04-30 02:03:57.500 120 12338.30 167.78 55505.47 88888.00 2007-04-30 02:03:57.625 120 12338.33 167.80 55505.47 88888.00 2007-04-30 02:03:57.750 120 12338.30 167.68 55505.43 88888.00 2007-04-30 02:03:57.875 120 12338.25 167.65 55505.35 88888.00 2007-04-30 02:03:58.000 120 12338.27 167.70 55505.35 88888.00 2007-04-30 02:03:58.125 120 12338.30 167.72 55505.38 88888.00 2007-04-30 02:03:58.250 120 12338.30 167.72 55505.35 88888.00 2007-04-30 02:03:58.375 120 12338.27 167.70 55505.30 88888.00 2007-04-30 02:03:58.500 120 12338.30 167.70 55505.25 88888.00 2007-04-30 02:03:58.625 120 12338.38 167.65 55505.20 88888.00 2007-04-30 02:03:58.750 120 12338.38 167.70 55505.18 88888.00 2007-04-30 02:03:58.875 120 12338.42 167.80 55505.18 88888.00 2007-04-30 02:03:59.000 120 12338.42 167.75 55505.12 88888.00 2007-04-30 02:03:59.125 120 12338.40 167.78 55505.10 88888.00 2007-04-30 02:03:59.250 120 12338.38 167.75 55505.10 88888.00 2007-04-30 02:03:59.375 120 12338.40 167.72 55505.05 88888.00 2007-04-30 02:03:59.500 120 12338.45 167.75 55505.03 88888.00 2007-04-30 02:03:59.625 120 12338.48 167.70 55505.00 88888.00 2007-04-30 02:03:59.750 120 12338.45 167.68 55504.97 88888.00 2007-04-30 02:03:59.875 120 12338.48 167.68 55504.97 88888.00 2007-04-30 02:04:00.000 120 12338.45 167.68 55504.93 88888.00 2007-04-30 02:04:00.125 120 12338.42 167.68 55504.90 88888.00 2007-04-30 02:04:00.250 120 12338.45 167.68 55504.85 88888.00 2007-04-30 02:04:00.375 120 12338.48 167.72 55504.85 88888.00 2007-04-30 02:04:00.500 120 12338.48 167.80 55504.82 88888.00 2007-04-30 02:04:00.625 120 12338.48 167.80 55504.80 88888.00 2007-04-30 02:04:00.750 120 12338.55 167.78 55504.80 88888.00 2007-04-30 02:04:00.875 120 12338.62 167.68 55504.78 88888.00 2007-04-30 02:04:01.000 120 12338.62 167.70 55504.75 88888.00 2007-04-30 02:04:01.125 120 12338.60 167.70 55504.75 88888.00 2007-04-30 02:04:01.250 120 12338.62 167.65 55504.70 88888.00 2007-04-30 02:04:01.375 120 12338.62 167.68 55504.68 88888.00 2007-04-30 02:04:01.500 120 12338.65 167.68 55504.68 88888.00 2007-04-30 02:04:01.625 120 12338.73 167.60 55504.62 88888.00 2007-04-30 02:04:01.750 120 12338.70 167.57 55504.60 88888.00 2007-04-30 02:04:01.875 120 12338.75 167.57 55504.57 88888.00 2007-04-30 02:04:02.000 120 12338.75 167.55 55504.55 88888.00 2007-04-30 02:04:02.125 120 12338.75 167.55 55504.55 88888.00 2007-04-30 02:04:02.250 120 12338.77 167.47 55504.50 88888.00 2007-04-30 02:04:02.375 120 12338.75 167.43 55504.47 88888.00 2007-04-30 02:04:02.500 120 12338.77 167.43 55504.43 88888.00 2007-04-30 02:04:02.625 120 12338.85 167.47 55504.43 88888.00 2007-04-30 02:04:02.750 120 12339.00 167.45 55504.40 88888.00 2007-04-30 02:04:02.875 120 12339.02 167.35 55504.35 88888.00 2007-04-30 02:04:03.000 120 12339.08 167.32 55504.32 88888.00 2007-04-30 02:04:03.125 120 12339.12 167.35 55504.32 88888.00 2007-04-30 02:04:03.250 120 12339.15 167.38 55504.32 88888.00 2007-04-30 02:04:03.375 120 12339.15 167.38 55504.25 88888.00 2007-04-30 02:04:03.500 120 12339.15 167.30 55504.22 88888.00 2007-04-30 02:04:03.625 120 12339.20 167.30 55504.25 88888.00 2007-04-30 02:04:03.750 120 12339.25 167.30 55504.20 88888.00 2007-04-30 02:04:03.875 120 12339.23 167.28 55504.18 88888.00 2007-04-30 02:04:04.000 120 12339.25 167.22 55504.15 88888.00 2007-04-30 02:04:04.125 120 12339.27 167.20 55504.12 88888.00 2007-04-30 02:04:04.250 120 12339.27 167.18 55504.05 88888.00 2007-04-30 02:04:04.375 120 12339.25 167.15 55504.03 88888.00 2007-04-30 02:04:04.500 120 12339.30 167.10 55504.00 88888.00 2007-04-30 02:04:04.625 120 12339.30 167.03 55503.97 88888.00 2007-04-30 02:04:04.750 120 12339.35 167.07 55503.95 88888.00 2007-04-30 02:04:04.875 120 12339.40 167.07 55503.90 88888.00 2007-04-30 02:04:05.000 120 12339.35 167.03 55503.85 88888.00 2007-04-30 02:04:05.125 120 12339.40 167.05 55503.85 88888.00 2007-04-30 02:04:05.250 120 12339.50 166.97 55503.85 88888.00 2007-04-30 02:04:05.375 120 12339.60 166.97 55503.82 88888.00 2007-04-30 02:04:05.500 120 12339.65 166.97 55503.80 88888.00 2007-04-30 02:04:05.625 120 12339.62 166.90 55503.75 88888.00 2007-04-30 02:04:05.750 120 12339.60 166.85 55503.72 88888.00 2007-04-30 02:04:05.875 120 12339.62 166.82 55503.70 88888.00 2007-04-30 02:04:06.000 120 12339.75 166.80 55503.68 88888.00 2007-04-30 02:04:06.125 120 12339.83 166.80 55503.68 88888.00 2007-04-30 02:04:06.250 120 12339.80 166.78 55503.65 88888.00 2007-04-30 02:04:06.375 120 12339.80 166.78 55503.62 88888.00 2007-04-30 02:04:06.500 120 12339.77 166.72 55503.57 88888.00 2007-04-30 02:04:06.625 120 12339.75 166.72 55503.53 88888.00 2007-04-30 02:04:06.750 120 12339.80 166.72 55503.47 88888.00 2007-04-30 02:04:06.875 120 12339.92 166.65 55503.47 88888.00 2007-04-30 02:04:07.000 120 12339.95 166.57 55503.45 88888.00 2007-04-30 02:04:07.125 120 12339.98 166.53 55503.43 88888.00 2007-04-30 02:04:07.250 120 12340.02 166.53 55503.35 88888.00 2007-04-30 02:04:07.375 120 12340.15 166.53 55503.35 88888.00 2007-04-30 02:04:07.500 120 12340.17 166.50 55503.32 88888.00 2007-04-30 02:04:07.625 120 12340.23 166.50 55503.28 88888.00 2007-04-30 02:04:07.750 120 12340.27 166.47 55503.25 88888.00 2007-04-30 02:04:07.875 120 12340.20 166.40 55503.20 88888.00 2007-04-30 02:04:08.000 120 12340.20 166.40 55503.20 88888.00 2007-04-30 02:04:08.125 120 12340.27 166.35 55503.18 88888.00 2007-04-30 02:04:08.250 120 12340.40 166.30 55503.18 88888.00 2007-04-30 02:04:08.375 120 12340.42 166.30 55503.15 88888.00 2007-04-30 02:04:08.500 120 12340.40 166.30 55503.10 88888.00 2007-04-30 02:04:08.625 120 12340.48 166.32 55503.05 88888.00 2007-04-30 02:04:08.750 120 12340.50 166.30 55503.00 88888.00 2007-04-30 02:04:08.875 120 12340.45 166.20 55502.93 88888.00 2007-04-30 02:04:09.000 120 12340.50 166.15 55502.90 88888.00 2007-04-30 02:04:09.125 120 12340.55 166.12 55502.90 88888.00 2007-04-30 02:04:09.250 120 12340.58 166.10 55502.88 88888.00 2007-04-30 02:04:09.375 120 12340.62 166.10 55502.88 88888.00 2007-04-30 02:04:09.500 120 12340.75 166.10 55502.85 88888.00 2007-04-30 02:04:09.625 120 12340.80 166.07 55502.80 88888.00 2007-04-30 02:04:09.750 120 12340.83 166.05 55502.78 88888.00 2007-04-30 02:04:09.875 120 12340.88 166.05 55502.72 88888.00 2007-04-30 02:04:10.000 120 12340.90 165.93 55502.68 88888.00 2007-04-30 02:04:10.125 120 12340.88 165.88 55502.65 88888.00 2007-04-30 02:04:10.250 120 12340.80 165.85 55502.62 88888.00 2007-04-30 02:04:10.375 120 12340.83 165.85 55502.57 88888.00 2007-04-30 02:04:10.500 120 12340.85 165.80 55502.57 88888.00 2007-04-30 02:04:10.625 120 12340.98 165.80 55502.53 88888.00 2007-04-30 02:04:10.750 120 12341.00 165.80 55502.50 88888.00 2007-04-30 02:04:10.875 120 12341.02 165.72 55502.47 88888.00 2007-04-30 02:04:11.000 120 12341.08 165.72 55502.45 88888.00 2007-04-30 02:04:11.125 120 12341.15 165.72 55502.43 88888.00 2007-04-30 02:04:11.250 120 12341.17 165.68 55502.38 88888.00 2007-04-30 02:04:11.375 120 12341.27 165.70 55502.38 88888.00 2007-04-30 02:04:11.500 120 12341.30 165.70 55502.32 88888.00 2007-04-30 02:04:11.625 120 12341.25 165.60 55502.30 88888.00 2007-04-30 02:04:11.750 120 12341.30 165.55 55502.25 88888.00 2007-04-30 02:04:11.875 120 12341.38 165.55 55502.22 88888.00 2007-04-30 02:04:12.000 120 12341.42 165.57 55502.18 88888.00 2007-04-30 02:04:12.125 120 12341.48 165.53 55502.20 88888.00 2007-04-30 02:04:12.250 120 12341.55 165.45 55502.12 88888.00 2007-04-30 02:04:12.375 120 12341.55 165.47 55502.10 88888.00 2007-04-30 02:04:12.500 120 12341.52 165.40 55502.03 88888.00 2007-04-30 02:04:12.625 120 12341.55 165.32 55501.97 88888.00 2007-04-30 02:04:12.750 120 12341.62 165.32 55502.00 88888.00 2007-04-30 02:04:12.875 120 12341.65 165.28 55501.97 88888.00 2007-04-30 02:04:13.000 120 12341.73 165.30 55501.93 88888.00 2007-04-30 02:04:13.125 120 12341.75 165.28 55501.95 88888.00 2007-04-30 02:04:13.250 120 12341.70 165.25 55501.88 88888.00 2007-04-30 02:04:13.375 120 12341.67 165.28 55501.85 88888.00 2007-04-30 02:04:13.500 120 12341.73 165.18 55501.78 88888.00 2007-04-30 02:04:13.625 120 12341.80 165.15 55501.72 88888.00 2007-04-30 02:04:13.750 120 12341.85 165.20 55501.72 88888.00 2007-04-30 02:04:13.875 120 12341.90 165.18 55501.70 88888.00 2007-04-30 02:04:14.000 120 12342.00 165.10 55501.62 88888.00 2007-04-30 02:04:14.125 120 12342.00 165.05 55501.60 88888.00 2007-04-30 02:04:14.250 120 12342.05 165.03 55501.57 88888.00 2007-04-30 02:04:14.375 120 12342.10 165.03 55501.53 88888.00 2007-04-30 02:04:14.500 120 12342.15 164.97 55501.53 88888.00 2007-04-30 02:04:14.625 120 12342.15 164.97 55501.50 88888.00 2007-04-30 02:04:14.750 120 12342.15 165.00 55501.50 88888.00 2007-04-30 02:04:14.875 120 12342.15 164.93 55501.45 88888.00 2007-04-30 02:04:15.000 120 12342.15 164.88 55501.35 88888.00 2007-04-30 02:04:15.125 120 12342.20 164.88 55501.35 88888.00 2007-04-30 02:04:15.250 120 12342.17 164.82 55501.32 88888.00 2007-04-30 02:04:15.375 120 12342.25 164.85 55501.32 88888.00 2007-04-30 02:04:15.500 120 12342.33 164.85 55501.30 88888.00 2007-04-30 02:04:15.625 120 12342.27 164.78 55501.25 88888.00 2007-04-30 02:04:15.750 120 12342.25 164.72 55501.20 88888.00 2007-04-30 02:04:15.875 120 12342.30 164.68 55501.15 88888.00 2007-04-30 02:04:16.000 120 12342.38 164.70 55501.10 88888.00 2007-04-30 02:04:16.125 120 12342.38 164.72 55501.10 88888.00 2007-04-30 02:04:16.250 120 12342.33 164.57 55501.07 88888.00 2007-04-30 02:04:16.375 120 12342.27 164.53 55501.07 88888.00 2007-04-30 02:04:16.500 120 12342.35 164.57 55501.05 88888.00 2007-04-30 02:04:16.625 120 12342.40 164.57 55501.00 88888.00 2007-04-30 02:04:16.750 120 12342.42 164.55 55500.95 88888.00 2007-04-30 02:04:16.875 120 12342.42 164.43 55500.93 88888.00 2007-04-30 02:04:17.000 120 12342.42 164.43 55500.90 88888.00 2007-04-30 02:04:17.125 120 12342.40 164.47 55500.88 88888.00 2007-04-30 02:04:17.250 120 12342.48 164.47 55500.82 88888.00 2007-04-30 02:04:17.375 120 12342.58 164.45 55500.82 88888.00 2007-04-30 02:04:17.500 120 12342.55 164.43 55500.80 88888.00 2007-04-30 02:04:17.625 120 12342.55 164.43 55500.75 88888.00 2007-04-30 02:04:17.750 120 12342.55 164.38 55500.72 88888.00 2007-04-30 02:04:17.875 120 12342.60 164.38 55500.70 88888.00 2007-04-30 02:04:18.000 120 12342.60 164.32 55500.65 88888.00 2007-04-30 02:04:18.125 120 12342.58 164.22 55500.60 88888.00 2007-04-30 02:04:18.250 120 12342.60 164.22 55500.57 88888.00 2007-04-30 02:04:18.375 120 12342.65 164.15 55500.50 88888.00 2007-04-30 02:04:18.500 120 12342.67 164.10 55500.47 88888.00 2007-04-30 02:04:18.625 120 12342.77 164.12 55500.43 88888.00 2007-04-30 02:04:18.750 120 12342.90 164.15 55500.43 88888.00 2007-04-30 02:04:18.875 120 12342.90 164.10 55500.38 88888.00 2007-04-30 02:04:19.000 120 12342.95 164.03 55500.32 88888.00 2007-04-30 02:04:19.125 120 12343.00 164.00 55500.32 88888.00 2007-04-30 02:04:19.250 120 12343.00 163.97 55500.30 88888.00 2007-04-30 02:04:19.375 120 12342.98 163.97 55500.20 88888.00 2007-04-30 02:04:19.500 120 12342.95 163.93 55500.18 88888.00 2007-04-30 02:04:19.625 120 12343.00 163.88 55500.15 88888.00 2007-04-30 02:04:19.750 120 12343.10 163.93 55500.15 88888.00 2007-04-30 02:04:19.875 120 12343.12 163.93 55500.12 88888.00 2007-04-30 02:04:20.000 120 12343.20 163.90 55500.12 88888.00 2007-04-30 02:04:20.125 120 12343.20 163.80 55500.07 88888.00 2007-04-30 02:04:20.250 120 12343.15 163.78 55500.03 88888.00 2007-04-30 02:04:20.375 120 12343.15 163.72 55499.97 88888.00 2007-04-30 02:04:20.500 120 12343.20 163.80 55499.97 88888.00 2007-04-30 02:04:20.625 120 12343.17 163.82 55499.95 88888.00 2007-04-30 02:04:20.750 120 12343.15 163.75 55499.90 88888.00 2007-04-30 02:04:20.875 120 12343.23 163.75 55499.88 88888.00 2007-04-30 02:04:21.000 120 12343.27 163.72 55499.85 88888.00 2007-04-30 02:04:21.125 120 12343.30 163.72 55499.88 88888.00 2007-04-30 02:04:21.250 120 12343.33 163.68 55499.82 88888.00 2007-04-30 02:04:21.375 120 12343.38 163.62 55499.78 88888.00 2007-04-30 02:04:21.500 120 12343.35 163.57 55499.72 88888.00 2007-04-30 02:04:21.625 120 12343.35 163.57 55499.68 88888.00 2007-04-30 02:04:21.750 120 12343.38 163.50 55499.65 88888.00 2007-04-30 02:04:21.875 120 12343.42 163.50 55499.60 88888.00 2007-04-30 02:04:22.000 120 12343.48 163.50 55499.57 88888.00 2007-04-30 02:04:22.125 120 12343.48 163.43 55499.53 88888.00 2007-04-30 02:04:22.250 120 12343.50 163.45 55499.50 88888.00 2007-04-30 02:04:22.375 120 12343.60 163.47 55499.53 88888.00 2007-04-30 02:04:22.500 120 12343.60 163.50 55499.47 88888.00 2007-04-30 02:04:22.625 120 12343.62 163.40 55499.43 88888.00 2007-04-30 02:04:22.750 120 12343.65 163.38 55499.40 88888.00 2007-04-30 02:04:22.875 120 12343.65 163.35 55499.35 88888.00 2007-04-30 02:04:23.000 120 12343.67 163.32 55499.30 88888.00 2007-04-30 02:04:23.125 120 12343.67 163.32 55499.30 88888.00 2007-04-30 02:04:23.250 120 12343.67 163.25 55499.30 88888.00 2007-04-30 02:04:23.375 120 12343.77 163.30 55499.25 88888.00 2007-04-30 02:04:23.500 120 12343.70 163.32 55499.22 88888.00 2007-04-30 02:04:23.625 120 12343.65 163.30 55499.20 88888.00 2007-04-30 02:04:23.750 120 12343.73 163.25 55499.18 88888.00 2007-04-30 02:04:23.875 120 12343.73 163.22 55499.10 88888.00 2007-04-30 02:04:24.000 120 12343.70 163.18 55499.03 88888.00 2007-04-30 02:04:24.125 120 12343.73 163.20 55499.05 88888.00 2007-04-30 02:04:24.250 120 12343.73 163.18 55499.07 88888.00 2007-04-30 02:04:24.375 120 12343.77 163.18 55499.03 88888.00 2007-04-30 02:04:24.500 120 12343.77 163.20 55498.97 88888.00 2007-04-30 02:04:24.625 120 12343.77 163.15 55498.93 88888.00 2007-04-30 02:04:24.750 120 12343.75 163.03 55498.85 88888.00 2007-04-30 02:04:24.875 120 12343.83 163.05 55498.85 88888.00 2007-04-30 02:04:25.000 120 12343.90 163.07 55498.82 88888.00 2007-04-30 02:04:25.125 120 12344.00 163.03 55498.78 88888.00 2007-04-30 02:04:25.250 120 12344.00 162.97 55498.78 88888.00 2007-04-30 02:04:25.375 120 12343.98 162.97 55498.72 88888.00 2007-04-30 02:04:25.500 120 12343.98 162.95 55498.68 88888.00 2007-04-30 02:04:25.625 120 12344.02 162.97 55498.68 88888.00 2007-04-30 02:04:25.750 120 12344.12 162.95 55498.65 88888.00 2007-04-30 02:04:25.875 120 12344.15 162.90 55498.57 88888.00 2007-04-30 02:04:26.000 120 12344.00 162.85 55498.57 88888.00 2007-04-30 02:04:26.125 120 12344.05 162.88 55498.60 88888.00 2007-04-30 02:04:26.250 120 12344.12 162.85 55498.57 88888.00 2007-04-30 02:04:26.375 120 12344.20 162.82 55498.50 88888.00 2007-04-30 02:04:26.500 120 12344.17 162.78 55498.47 88888.00 2007-04-30 02:04:26.625 120 12344.20 162.78 55498.43 88888.00 2007-04-30 02:04:26.750 120 12344.17 162.75 55498.43 88888.00 2007-04-30 02:04:26.875 120 12344.17 162.78 55498.38 88888.00 2007-04-30 02:04:27.000 120 12344.25 162.68 55498.32 88888.00 2007-04-30 02:04:27.125 120 12344.33 162.68 55498.28 88888.00 2007-04-30 02:04:27.250 120 12344.27 162.68 55498.28 88888.00 2007-04-30 02:04:27.375 120 12344.30 162.68 55498.25 88888.00 2007-04-30 02:04:27.500 120 12344.35 162.62 55498.20 88888.00 2007-04-30 02:04:27.625 120 12344.33 162.60 55498.15 88888.00 2007-04-30 02:04:27.750 120 12344.35 162.62 55498.15 88888.00 2007-04-30 02:04:27.875 120 12344.40 162.50 55498.10 88888.00 2007-04-30 02:04:28.000 120 12344.48 162.43 55498.05 88888.00 2007-04-30 02:04:28.125 120 12344.50 162.47 55498.05 88888.00 2007-04-30 02:04:28.250 120 12344.58 162.53 55498.03 88888.00 2007-04-30 02:04:28.375 120 12344.65 162.45 55498.00 88888.00 2007-04-30 02:04:28.500 120 12344.70 162.45 55497.97 88888.00 2007-04-30 02:04:28.625 120 12344.65 162.43 55497.95 88888.00 2007-04-30 02:04:28.750 120 12344.70 162.40 55497.90 88888.00 2007-04-30 02:04:28.875 120 12344.77 162.43 55497.88 88888.00 2007-04-30 02:04:29.000 120 12344.77 162.40 55497.80 88888.00 2007-04-30 02:04:29.125 120 12344.73 162.38 55497.80 88888.00 2007-04-30 02:04:29.250 120 12344.73 162.32 55497.78 88888.00 2007-04-30 02:04:29.375 120 12344.77 162.28 55497.72 88888.00 2007-04-30 02:04:29.500 120 12344.88 162.30 55497.72 88888.00 2007-04-30 02:04:29.625 120 12344.90 162.30 55497.68 88888.00 2007-04-30 02:04:29.750 120 12344.88 162.25 55497.62 88888.00 2007-04-30 02:04:29.875 120 12344.88 162.28 55497.60 88888.00 2007-04-30 02:04:30.000 120 12344.85 162.22 55497.57 88888.00 2007-04-30 02:04:30.125 120 12344.85 162.18 55497.55 88888.00 2007-04-30 02:04:30.250 120 12344.92 162.12 55497.47 88888.00 2007-04-30 02:04:30.375 120 12344.95 162.18 55497.45 88888.00 2007-04-30 02:04:30.500 120 12344.92 162.12 55497.43 88888.00 2007-04-30 02:04:30.625 120 12344.98 162.12 55497.40 88888.00 2007-04-30 02:04:30.750 120 12345.02 162.10 55497.40 88888.00 2007-04-30 02:04:30.875 120 12345.05 162.07 55497.32 88888.00 2007-04-30 02:04:31.000 120 12345.05 162.03 55497.28 88888.00 2007-04-30 02:04:31.125 120 12345.02 162.03 55497.28 88888.00 2007-04-30 02:04:31.250 120 12345.10 162.05 55497.25 88888.00 2007-04-30 02:04:31.375 120 12345.12 162.03 55497.22 88888.00 2007-04-30 02:04:31.500 120 12345.20 161.97 55497.22 88888.00 2007-04-30 02:04:31.625 120 12345.30 161.97 55497.18 88888.00 2007-04-30 02:04:31.750 120 12345.30 161.97 55497.18 88888.00 2007-04-30 02:04:31.875 120 12345.30 161.97 55497.10 88888.00 2007-04-30 02:04:32.000 120 12345.30 161.95 55497.07 88888.00 2007-04-30 02:04:32.125 120 12345.35 161.95 55497.03 88888.00 2007-04-30 02:04:32.250 120 12345.27 161.88 55497.00 88888.00 2007-04-30 02:04:32.375 120 12345.25 161.88 55496.95 88888.00 2007-04-30 02:04:32.500 120 12345.27 161.82 55496.95 88888.00 2007-04-30 02:04:32.625 120 12345.30 161.82 55496.88 88888.00 2007-04-30 02:04:32.750 120 12345.38 161.78 55496.88 88888.00 2007-04-30 02:04:32.875 120 12345.40 161.72 55496.85 88888.00 2007-04-30 02:04:33.000 120 12345.42 161.78 55496.85 88888.00 2007-04-30 02:04:33.125 120 12345.42 161.78 55496.82 88888.00 2007-04-30 02:04:33.250 120 12345.40 161.75 55496.80 88888.00 2007-04-30 02:04:33.375 120 12345.50 161.78 55496.78 88888.00 2007-04-30 02:04:33.500 120 12345.45 161.75 55496.75 88888.00 2007-04-30 02:04:33.625 120 12345.42 161.72 55496.72 88888.00 2007-04-30 02:04:33.750 120 12345.52 161.70 55496.72 88888.00 2007-04-30 02:04:33.875 120 12345.55 161.65 55496.68 88888.00 2007-04-30 02:04:34.000 120 12345.55 161.57 55496.62 88888.00 2007-04-30 02:04:34.125 120 12345.52 161.60 55496.60 88888.00 2007-04-30 02:04:34.250 120 12345.48 161.60 55496.60 88888.00 2007-04-30 02:04:34.375 120 12345.50 161.60 55496.57 88888.00 2007-04-30 02:04:34.500 120 12345.48 161.55 55496.53 88888.00 2007-04-30 02:04:34.625 120 12345.58 161.50 55496.50 88888.00 2007-04-30 02:04:34.750 120 12345.62 161.50 55496.45 88888.00 2007-04-30 02:04:34.875 120 12345.65 161.53 55496.40 88888.00 2007-04-30 02:04:35.000 120 12345.65 161.50 55496.38 88888.00 2007-04-30 02:04:35.125 120 12345.62 161.43 55496.38 88888.00 2007-04-30 02:04:35.250 120 12345.62 161.40 55496.35 88888.00 2007-04-30 02:04:35.375 120 12345.67 161.45 55496.32 88888.00 2007-04-30 02:04:35.500 120 12345.67 161.40 55496.30 88888.00 2007-04-30 02:04:35.625 120 12345.67 161.35 55496.28 88888.00 2007-04-30 02:04:35.750 120 12345.65 161.32 55496.25 88888.00 2007-04-30 02:04:35.875 120 12345.67 161.38 55496.20 88888.00 2007-04-30 02:04:36.000 120 12345.75 161.35 55496.18 88888.00 2007-04-30 02:04:36.125 120 12345.80 161.28 55496.15 88888.00 2007-04-30 02:04:36.250 120 12345.85 161.25 55496.12 88888.00 2007-04-30 02:04:36.375 120 12345.90 161.25 55496.10 88888.00 2007-04-30 02:04:36.500 120 12345.88 161.20 55496.05 88888.00 2007-04-30 02:04:36.625 120 12345.88 161.12 55495.97 88888.00 2007-04-30 02:04:36.750 120 12345.88 161.12 55496.00 88888.00 2007-04-30 02:04:36.875 120 12345.90 161.15 55495.97 88888.00 2007-04-30 02:04:37.000 120 12345.88 161.12 55495.90 88888.00 2007-04-30 02:04:37.125 120 12345.83 161.07 55495.85 88888.00 2007-04-30 02:04:37.250 120 12345.85 161.10 55495.85 88888.00 2007-04-30 02:04:37.375 120 12345.88 161.05 55495.82 88888.00 2007-04-30 02:04:37.500 120 12345.90 161.07 55495.80 88888.00 2007-04-30 02:04:37.625 120 12345.92 160.97 55495.80 88888.00 2007-04-30 02:04:37.750 120 12345.90 160.93 55495.75 88888.00 2007-04-30 02:04:37.875 120 12345.90 160.88 55495.72 88888.00 2007-04-30 02:04:38.000 120 12345.92 160.88 55495.65 88888.00 2007-04-30 02:04:38.125 120 12345.90 160.85 55495.68 88888.00 2007-04-30 02:04:38.250 120 12345.98 160.88 55495.65 88888.00 2007-04-30 02:04:38.375 120 12346.08 160.90 55495.62 88888.00 2007-04-30 02:04:38.500 120 12346.02 160.85 55495.60 88888.00 2007-04-30 02:04:38.625 120 12346.00 160.82 55495.60 88888.00 2007-04-30 02:04:38.750 120 12346.08 160.85 55495.55 88888.00 2007-04-30 02:04:38.875 120 12346.12 160.85 55495.53 88888.00 2007-04-30 02:04:39.000 120 12346.15 160.80 55495.50 88888.00 2007-04-30 02:04:39.125 120 12346.20 160.80 55495.47 88888.00 2007-04-30 02:04:39.250 120 12346.12 160.72 55495.43 88888.00 2007-04-30 02:04:39.375 120 12346.10 160.70 55495.38 88888.00 2007-04-30 02:04:39.500 120 12346.10 160.68 55495.38 88888.00 2007-04-30 02:04:39.625 120 12346.15 160.68 55495.35 88888.00 2007-04-30 02:04:39.750 120 12346.15 160.68 55495.32 88888.00 2007-04-30 02:04:39.875 120 12346.15 160.60 55495.32 88888.00 2007-04-30 02:04:40.000 120 12346.20 160.57 55495.28 88888.00 2007-04-30 02:04:40.125 120 12346.15 160.55 55495.25 88888.00 2007-04-30 02:04:40.250 120 12346.15 160.50 55495.18 88888.00 2007-04-30 02:04:40.375 120 12346.17 160.53 55495.18 88888.00 2007-04-30 02:04:40.500 120 12346.20 160.55 55495.18 88888.00 2007-04-30 02:04:40.625 120 12346.23 160.47 55495.12 88888.00 2007-04-30 02:04:40.750 120 12346.30 160.47 55495.12 88888.00 2007-04-30 02:04:40.875 120 12346.30 160.50 55495.12 88888.00 2007-04-30 02:04:41.000 120 12346.23 160.47 55495.07 88888.00 2007-04-30 02:04:41.125 120 12346.15 160.38 55495.05 88888.00 2007-04-30 02:04:41.250 120 12346.15 160.38 55495.00 88888.00 2007-04-30 02:04:41.375 120 12346.20 160.38 55494.97 88888.00 2007-04-30 02:04:41.500 120 12346.20 160.32 55494.95 88888.00 2007-04-30 02:04:41.625 120 12346.17 160.32 55494.93 88888.00 2007-04-30 02:04:41.750 120 12346.17 160.28 55494.93 88888.00 2007-04-30 02:04:41.875 120 12346.17 160.25 55494.90 88888.00 2007-04-30 02:04:42.000 120 12346.15 160.28 55494.88 88888.00 2007-04-30 02:04:42.125 120 12346.10 160.25 55494.82 88888.00 2007-04-30 02:04:42.250 120 12346.12 160.20 55494.82 88888.00 2007-04-30 02:04:42.375 120 12346.15 160.20 55494.80 88888.00 2007-04-30 02:04:42.500 120 12346.17 160.12 55494.78 88888.00 2007-04-30 02:04:42.625 120 12346.15 160.10 55494.72 88888.00 2007-04-30 02:04:42.750 120 12346.15 160.10 55494.72 88888.00 2007-04-30 02:04:42.875 120 12346.17 160.10 55494.72 88888.00 2007-04-30 02:04:43.000 120 12346.17 160.07 55494.68 88888.00 2007-04-30 02:04:43.125 120 12346.17 160.00 55494.68 88888.00 2007-04-30 02:04:43.250 120 12346.15 159.97 55494.62 88888.00 2007-04-30 02:04:43.375 120 12346.20 159.97 55494.60 88888.00 2007-04-30 02:04:43.500 120 12346.23 159.95 55494.55 88888.00 2007-04-30 02:04:43.625 120 12346.25 159.97 55494.57 88888.00 2007-04-30 02:04:43.750 120 12346.23 159.95 55494.55 88888.00 2007-04-30 02:04:43.875 120 12346.17 159.85 55494.47 88888.00 2007-04-30 02:04:44.000 120 12346.25 159.85 55494.45 88888.00 2007-04-30 02:04:44.125 120 12346.23 159.85 55494.45 88888.00 2007-04-30 02:04:44.250 120 12346.15 159.80 55494.43 88888.00 2007-04-30 02:04:44.375 120 12346.20 159.82 55494.40 88888.00 2007-04-30 02:04:44.500 120 12346.23 159.80 55494.35 88888.00 2007-04-30 02:04:44.625 120 12346.12 159.70 55494.30 88888.00 2007-04-30 02:04:44.750 120 12346.15 159.65 55494.30 88888.00 2007-04-30 02:04:44.875 120 12346.23 159.65 55494.32 88888.00 2007-04-30 02:04:45.000 120 12346.27 159.65 55494.28 88888.00 2007-04-30 02:04:45.125 120 12346.20 159.62 55494.25 88888.00 2007-04-30 02:04:45.250 120 12346.17 159.57 55494.25 88888.00 2007-04-30 02:04:45.375 120 12346.17 159.57 55494.20 88888.00 2007-04-30 02:04:45.500 120 12346.12 159.53 55494.18 88888.00 2007-04-30 02:04:45.625 120 12346.08 159.45 55494.18 88888.00 2007-04-30 02:04:45.750 120 12346.10 159.40 55494.12 88888.00 2007-04-30 02:04:45.875 120 12346.12 159.32 55494.10 88888.00 2007-04-30 02:04:46.000 120 12346.12 159.35 55494.10 88888.00 2007-04-30 02:04:46.125 120 12346.17 159.35 55494.10 88888.00 2007-04-30 02:04:46.250 120 12346.15 159.32 55494.10 88888.00 2007-04-30 02:04:46.375 120 12346.08 159.25 55494.05 88888.00 2007-04-30 02:04:46.500 120 12346.00 159.22 55494.05 88888.00 2007-04-30 02:04:46.625 120 12346.02 159.25 55493.97 88888.00 2007-04-30 02:04:46.750 120 12346.05 159.20 55493.93 88888.00 2007-04-30 02:04:46.875 120 12346.00 159.15 55493.88 88888.00 2007-04-30 02:04:47.000 120 12346.02 159.15 55493.88 88888.00 2007-04-30 02:04:47.125 120 12346.00 159.10 55493.85 88888.00 2007-04-30 02:04:47.250 120 12345.85 159.03 55493.82 88888.00 2007-04-30 02:04:47.375 120 12345.88 159.03 55493.78 88888.00 2007-04-30 02:04:47.500 120 12345.90 158.97 55493.78 88888.00 2007-04-30 02:04:47.625 120 12345.98 159.00 55493.78 88888.00 2007-04-30 02:04:47.750 120 12346.02 158.93 55493.78 88888.00 2007-04-30 02:04:47.875 120 12346.00 158.85 55493.75 88888.00 2007-04-30 02:04:48.000 120 12345.98 158.93 55493.75 88888.00 2007-04-30 02:04:48.125 120 12345.95 158.90 55493.70 88888.00 2007-04-30 02:04:48.250 120 12345.92 158.72 55493.68 88888.00 2007-04-30 02:04:48.375 120 12345.95 158.70 55493.68 88888.00 2007-04-30 02:04:48.500 120 12345.88 158.65 55493.62 88888.00 2007-04-30 02:04:48.625 120 12345.83 158.57 55493.60 88888.00 2007-04-30 02:04:48.750 120 12345.85 158.60 55493.57 88888.00 2007-04-30 02:04:48.875 120 12345.83 158.62 55493.60 88888.00 2007-04-30 02:04:49.000 120 12345.80 158.65 55493.53 88888.00 2007-04-30 02:04:49.125 120 12345.80 158.57 55493.53 88888.00 2007-04-30 02:04:49.250 120 12345.73 158.45 55493.47 88888.00 2007-04-30 02:04:49.375 120 12345.77 158.45 55493.45 88888.00 2007-04-30 02:04:49.500 120 12345.90 158.43 55493.45 88888.00 2007-04-30 02:04:49.625 120 12345.88 158.35 55493.43 88888.00 2007-04-30 02:04:49.750 120 12345.80 158.35 55493.43 88888.00 2007-04-30 02:04:49.875 120 12345.67 158.35 55493.43 88888.00 2007-04-30 02:04:50.000 120 12345.67 158.32 55493.38 88888.00 2007-04-30 02:04:50.125 120 12345.65 158.22 55493.35 88888.00 2007-04-30 02:04:50.250 120 12345.62 158.18 55493.30 88888.00 2007-04-30 02:04:50.375 120 12345.67 158.18 55493.28 88888.00 2007-04-30 02:04:50.500 120 12345.62 158.15 55493.28 88888.00 2007-04-30 02:04:50.625 120 12345.65 158.18 55493.25 88888.00 2007-04-30 02:04:50.750 120 12345.65 158.07 55493.22 88888.00 2007-04-30 02:04:50.875 120 12345.67 158.00 55493.18 88888.00 2007-04-30 02:04:51.000 120 12345.73 157.97 55493.18 88888.00 2007-04-30 02:04:51.125 120 12345.75 157.95 55493.15 88888.00 2007-04-30 02:04:51.250 120 12345.73 157.97 55493.12 88888.00 2007-04-30 02:04:51.375 120 12345.65 157.95 55493.10 88888.00 2007-04-30 02:04:51.500 120 12345.58 157.82 55493.07 88888.00 2007-04-30 02:04:51.625 120 12345.62 157.72 55493.05 88888.00 2007-04-30 02:04:51.750 120 12345.73 157.78 55493.05 88888.00 2007-04-30 02:04:51.875 120 12345.77 157.78 55493.03 88888.00 2007-04-30 02:04:52.000 120 12345.77 157.70 55493.00 88888.00 2007-04-30 02:04:52.125 120 12345.77 157.60 55492.97 88888.00 2007-04-30 02:04:52.250 120 12345.70 157.55 55492.95 88888.00 2007-04-30 02:04:52.375 120 12345.73 157.60 55492.93 88888.00 2007-04-30 02:04:52.500 120 12345.70 157.57 55492.93 88888.00 2007-04-30 02:04:52.625 120 12345.67 157.55 55492.90 88888.00 2007-04-30 02:04:52.750 120 12345.65 157.47 55492.85 88888.00 2007-04-30 02:04:52.875 120 12345.65 157.43 55492.85 88888.00 2007-04-30 02:04:53.000 120 12345.58 157.38 55492.82 88888.00 2007-04-30 02:04:53.125 120 12345.58 157.35 55492.78 88888.00 2007-04-30 02:04:53.250 120 12345.65 157.32 55492.80 88888.00 2007-04-30 02:04:53.375 120 12345.73 157.35 55492.78 88888.00 2007-04-30 02:04:53.500 120 12345.70 157.32 55492.75 88888.00 2007-04-30 02:04:53.625 120 12345.67 157.15 55492.70 88888.00 2007-04-30 02:04:53.750 120 12345.67 157.15 55492.68 88888.00 2007-04-30 02:04:53.875 120 12345.67 157.18 55492.65 88888.00 2007-04-30 02:04:54.000 120 12345.75 157.20 55492.60 88888.00 2007-04-30 02:04:54.125 120 12345.75 157.15 55492.60 88888.00 2007-04-30 02:04:54.250 120 12345.65 157.05 55492.55 88888.00 2007-04-30 02:04:54.375 120 12345.60 157.05 55492.53 88888.00 2007-04-30 02:04:54.500 120 12345.58 157.00 55492.50 88888.00 2007-04-30 02:04:54.625 120 12345.60 156.95 55492.50 88888.00 2007-04-30 02:04:54.750 120 12345.62 156.93 55492.47 88888.00 2007-04-30 02:04:54.875 120 12345.60 156.93 55492.47 88888.00 2007-04-30 02:04:55.000 120 12345.55 156.88 55492.43 88888.00 2007-04-30 02:04:55.125 120 12345.58 156.85 55492.43 88888.00 2007-04-30 02:04:55.250 120 12345.58 156.88 55492.40 88888.00 2007-04-30 02:04:55.375 120 12345.55 156.85 55492.38 88888.00 2007-04-30 02:04:55.500 120 12345.55 156.78 55492.32 88888.00 2007-04-30 02:04:55.625 120 12345.55 156.70 55492.30 88888.00 2007-04-30 02:04:55.750 120 12345.60 156.68 55492.28 88888.00 2007-04-30 02:04:55.875 120 12345.65 156.70 55492.22 88888.00 2007-04-30 02:04:56.000 120 12345.65 156.68 55492.18 88888.00 2007-04-30 02:04:56.125 120 12345.62 156.65 55492.15 88888.00 2007-04-30 02:04:56.250 120 12345.65 156.65 55492.20 88888.00 2007-04-30 02:04:56.375 120 12345.67 156.62 55492.18 88888.00 2007-04-30 02:04:56.500 120 12345.62 156.57 55492.12 88888.00 2007-04-30 02:04:56.625 120 12345.65 156.53 55492.10 88888.00 2007-04-30 02:04:56.750 120 12345.70 156.43 55492.05 88888.00 2007-04-30 02:04:56.875 120 12345.70 156.40 55492.03 88888.00 2007-04-30 02:04:57.000 120 12345.73 156.38 55492.03 88888.00 2007-04-30 02:04:57.125 120 12345.70 156.35 55492.00 88888.00 2007-04-30 02:04:57.250 120 12345.67 156.30 55491.95 88888.00 2007-04-30 02:04:57.375 120 12345.65 156.25 55491.90 88888.00 2007-04-30 02:04:57.500 120 12345.62 156.30 55491.93 88888.00 2007-04-30 02:04:57.625 120 12345.75 156.32 55491.95 88888.00 2007-04-30 02:04:57.750 120 12345.85 156.25 55491.90 88888.00 2007-04-30 02:04:57.875 120 12345.83 156.15 55491.85 88888.00 2007-04-30 02:04:58.000 120 12345.75 156.15 55491.78 88888.00 2007-04-30 02:04:58.125 120 12345.80 156.25 55491.82 88888.00 2007-04-30 02:04:58.250 120 12345.88 156.25 55491.78 88888.00 2007-04-30 02:04:58.375 120 12345.88 156.18 55491.72 88888.00 2007-04-30 02:04:58.500 120 12345.90 156.07 55491.68 88888.00 2007-04-30 02:04:58.625 120 12345.90 156.05 55491.68 88888.00 2007-04-30 02:04:58.750 120 12345.90 156.03 55491.62 88888.00 2007-04-30 02:04:58.875 120 12345.88 156.03 55491.60 88888.00 2007-04-30 02:04:59.000 120 12345.85 156.03 55491.60 88888.00 2007-04-30 02:04:59.125 120 12345.88 156.03 55491.60 88888.00 2007-04-30 02:04:59.250 120 12345.90 155.95 55491.57 88888.00 2007-04-30 02:04:59.375 120 12345.92 156.00 55491.53 88888.00 2007-04-30 02:04:59.500 120 12345.90 155.97 55491.50 88888.00 2007-04-30 02:04:59.625 120 12345.88 155.95 55491.47 88888.00 2007-04-30 02:04:59.750 120 12345.98 155.93 55491.43 88888.00 2007-04-30 02:04:59.875 120 12346.02 155.82 55491.40 88888.00 2007-04-30 02:05:00.000 120 12345.98 155.82 55491.35 88888.00 2007-04-30 02:05:00.125 120 12345.98 155.85 55491.35 88888.00 2007-04-30 02:05:00.250 120 12346.05 155.88 55491.32 88888.00 2007-04-30 02:05:00.375 120 12346.05 155.80 55491.28 88888.00 2007-04-30 02:05:00.500 120 12346.00 155.75 55491.22 88888.00 2007-04-30 02:05:00.625 120 12346.02 155.80 55491.22 88888.00 2007-04-30 02:05:00.750 120 12345.98 155.72 55491.20 88888.00 2007-04-30 02:05:00.875 120 12346.02 155.78 55491.18 88888.00 2007-04-30 02:05:01.000 120 12346.10 155.82 55491.18 88888.00 2007-04-30 02:05:01.125 120 12346.08 155.82 55491.18 88888.00 2007-04-30 02:05:01.250 120 12346.02 155.75 55491.15 88888.00 2007-04-30 02:05:01.375 120 12346.00 155.75 55491.12 88888.00 2007-04-30 02:05:01.500 120 12345.92 155.68 55491.10 88888.00 2007-04-30 02:05:01.625 120 12345.95 155.65 55491.05 88888.00 2007-04-30 02:05:01.750 120 12346.08 155.62 55491.03 88888.00 2007-04-30 02:05:01.875 120 12346.08 155.65 55491.03 88888.00 2007-04-30 02:05:02.000 120 12346.08 155.68 55490.97 88888.00 2007-04-30 02:05:02.125 120 12346.10 155.62 55490.93 88888.00 2007-04-30 02:05:02.250 120 12346.10 155.60 55490.88 88888.00 2007-04-30 02:05:02.375 120 12346.12 155.60 55490.85 88888.00 2007-04-30 02:05:02.500 120 12346.15 155.62 55490.85 88888.00 2007-04-30 02:05:02.625 120 12346.23 155.60 55490.80 88888.00 2007-04-30 02:05:02.750 120 12346.20 155.55 55490.78 88888.00 2007-04-30 02:05:02.875 120 12346.23 155.60 55490.72 88888.00 2007-04-30 02:05:03.000 120 12346.25 155.57 55490.68 88888.00 2007-04-30 02:05:03.125 120 12346.20 155.53 55490.68 88888.00 2007-04-30 02:05:03.250 120 12346.15 155.53 55490.62 88888.00 2007-04-30 02:05:03.375 120 12346.20 155.53 55490.60 88888.00 2007-04-30 02:05:03.500 120 12346.25 155.47 55490.60 88888.00 2007-04-30 02:05:03.625 120 12346.25 155.47 55490.53 88888.00 2007-04-30 02:05:03.750 120 12346.30 155.50 55490.53 88888.00 2007-04-30 02:05:03.875 120 12346.35 155.55 55490.53 88888.00 2007-04-30 02:05:04.000 120 12346.27 155.50 55490.47 88888.00 2007-04-30 02:05:04.125 120 12346.27 155.47 55490.50 88888.00 2007-04-30 02:05:04.250 120 12346.35 155.45 55490.45 88888.00 2007-04-30 02:05:04.375 120 12346.33 155.50 55490.43 88888.00 2007-04-30 02:05:04.500 120 12346.25 155.55 55490.43 88888.00 2007-04-30 02:05:04.625 120 12346.20 155.47 55490.38 88888.00 2007-04-30 02:05:04.750 120 12346.17 155.45 55490.35 88888.00 2007-04-30 02:05:04.875 120 12346.20 155.43 55490.32 88888.00 2007-04-30 02:05:05.000 120 12346.25 155.45 55490.28 88888.00 2007-04-30 02:05:05.125 120 12346.30 155.43 55490.28 88888.00 2007-04-30 02:05:05.250 120 12346.33 155.45 55490.25 88888.00 2007-04-30 02:05:05.375 120 12346.33 155.45 55490.22 88888.00 2007-04-30 02:05:05.500 120 12346.35 155.43 55490.18 88888.00 2007-04-30 02:05:05.625 120 12346.30 155.43 55490.18 88888.00 2007-04-30 02:05:05.750 120 12346.27 155.38 55490.15 88888.00 2007-04-30 02:05:05.875 120 12346.30 155.38 55490.12 88888.00 2007-04-30 02:05:06.000 120 12346.42 155.43 55490.12 88888.00 2007-04-30 02:05:06.125 120 12346.50 155.43 55490.07 88888.00 2007-04-30 02:05:06.250 120 12346.35 155.35 55490.00 88888.00 2007-04-30 02:05:06.375 120 12346.33 155.35 55490.00 88888.00 2007-04-30 02:05:06.500 120 12346.45 155.32 55489.97 88888.00 2007-04-30 02:05:06.625 120 12346.48 155.30 55489.93 88888.00 2007-04-30 02:05:06.750 120 12346.48 155.30 55489.93 88888.00 2007-04-30 02:05:06.875 120 12346.55 155.38 55489.93 88888.00 2007-04-30 02:05:07.000 120 12346.58 155.38 55489.93 88888.00 2007-04-30 02:05:07.125 120 12346.50 155.32 55489.88 88888.00 2007-04-30 02:05:07.250 120 12346.42 155.25 55489.80 88888.00 2007-04-30 02:05:07.375 120 12346.50 155.35 55489.80 88888.00 2007-04-30 02:05:07.500 120 12346.58 155.38 55489.80 88888.00 2007-04-30 02:05:07.625 120 12346.58 155.32 55489.75 88888.00 2007-04-30 02:05:07.750 120 12346.58 155.30 55489.75 88888.00 2007-04-30 02:05:07.875 120 12346.55 155.32 55489.72 88888.00 2007-04-30 02:05:08.000 120 12346.55 155.32 55489.70 88888.00 2007-04-30 02:05:08.125 120 12346.52 155.35 55489.65 88888.00 2007-04-30 02:05:08.250 120 12346.52 155.32 55489.62 88888.00 2007-04-30 02:05:08.375 120 12346.60 155.32 55489.62 88888.00 2007-04-30 02:05:08.500 120 12346.62 155.28 55489.60 88888.00 2007-04-30 02:05:08.625 120 12346.62 155.30 55489.57 88888.00 2007-04-30 02:05:08.750 120 12346.67 155.30 55489.53 88888.00 2007-04-30 02:05:08.875 120 12346.77 155.28 55489.50 88888.00 2007-04-30 02:05:09.000 120 12346.73 155.28 55489.43 88888.00 2007-04-30 02:05:09.125 120 12346.60 155.28 55489.43 88888.00 2007-04-30 02:05:09.250 120 12346.52 155.22 55489.35 88888.00 2007-04-30 02:05:09.375 120 12346.60 155.22 55489.32 88888.00 2007-04-30 02:05:09.500 120 12346.77 155.25 55489.32 88888.00 2007-04-30 02:05:09.625 120 12346.80 155.22 55489.32 88888.00 2007-04-30 02:05:09.750 120 12346.75 155.25 55489.30 88888.00 2007-04-30 02:05:09.875 120 12346.75 155.28 55489.28 88888.00 2007-04-30 02:05:10.000 120 12346.80 155.25 55489.22 88888.00 2007-04-30 02:05:10.125 120 12346.88 155.22 55489.25 88888.00 2007-04-30 02:05:10.250 120 12346.85 155.22 55489.25 88888.00 2007-04-30 02:05:10.375 120 12346.80 155.25 55489.20 88888.00 2007-04-30 02:05:10.500 120 12346.85 155.28 55489.15 88888.00 2007-04-30 02:05:10.625 120 12346.88 155.22 55489.07 88888.00 2007-04-30 02:05:10.750 120 12346.85 155.25 55489.07 88888.00 2007-04-30 02:05:10.875 120 12346.83 155.28 55489.05 88888.00 2007-04-30 02:05:11.000 120 12346.75 155.15 55488.97 88888.00 2007-04-30 02:05:11.125 120 12346.73 155.20 55488.97 88888.00 2007-04-30 02:05:11.250 120 12346.75 155.22 55488.95 88888.00 2007-04-30 02:05:11.375 120 12346.75 155.25 55488.95 88888.00 2007-04-30 02:05:11.500 120 12346.83 155.28 55488.95 88888.00 2007-04-30 02:05:11.625 120 12346.88 155.28 55488.90 88888.00 2007-04-30 02:05:11.750 120 12346.90 155.20 55488.85 88888.00 2007-04-30 02:05:11.875 120 12346.85 155.20 55488.82 88888.00 2007-04-30 02:05:12.000 120 12346.88 155.28 55488.80 88888.00 2007-04-30 02:05:12.125 120 12346.90 155.28 55488.82 88888.00 2007-04-30 02:05:12.250 120 12346.85 155.18 55488.75 88888.00 2007-04-30 02:05:12.375 120 12346.85 155.18 55488.72 88888.00 2007-04-30 02:05:12.500 120 12346.92 155.22 55488.72 88888.00 2007-04-30 02:05:12.625 120 12347.05 155.28 55488.75 88888.00 2007-04-30 02:05:12.750 120 12347.08 155.28 55488.70 88888.00 2007-04-30 02:05:12.875 120 12347.05 155.25 55488.62 88888.00 2007-04-30 02:05:13.000 120 12347.00 155.22 55488.57 88888.00 2007-04-30 02:05:13.125 120 12346.98 155.25 55488.57 88888.00 2007-04-30 02:05:13.250 120 12346.95 155.25 55488.57 88888.00 2007-04-30 02:05:13.375 120 12346.98 155.28 55488.57 88888.00 2007-04-30 02:05:13.500 120 12346.98 155.32 55488.53 88888.00 2007-04-30 02:05:13.625 120 12347.00 155.32 55488.50 88888.00 2007-04-30 02:05:13.750 120 12346.98 155.30 55488.50 88888.00 2007-04-30 02:05:13.875 120 12347.08 155.30 55488.45 88888.00 2007-04-30 02:05:14.000 120 12347.15 155.25 55488.40 88888.00 2007-04-30 02:05:14.125 120 12347.10 155.28 55488.38 88888.00 2007-04-30 02:05:14.250 120 12347.05 155.28 55488.38 88888.00 2007-04-30 02:05:14.375 120 12347.05 155.30 55488.38 88888.00 2007-04-30 02:05:14.500 120 12347.12 155.32 55488.35 88888.00 2007-04-30 02:05:14.625 120 12347.17 155.35 55488.32 88888.00 2007-04-30 02:05:14.750 120 12347.17 155.40 55488.28 88888.00 2007-04-30 02:05:14.875 120 12347.17 155.40 55488.28 88888.00 2007-04-30 02:05:15.000 120 12347.17 155.25 55488.20 88888.00 2007-04-30 02:05:15.125 120 12347.20 155.25 55488.20 88888.00 2007-04-30 02:05:15.250 120 12347.10 155.20 55488.18 88888.00 2007-04-30 02:05:15.375 120 12347.12 155.22 55488.15 88888.00 2007-04-30 02:05:15.500 120 12347.20 155.32 55488.15 88888.00 2007-04-30 02:05:15.625 120 12347.23 155.32 55488.10 88888.00 2007-04-30 02:05:15.750 120 12347.15 155.28 55488.07 88888.00 2007-04-30 02:05:15.875 120 12347.17 155.25 55488.03 88888.00 2007-04-30 02:05:16.000 120 12347.27 155.28 55488.03 88888.00 2007-04-30 02:05:16.125 120 12347.23 155.28 55488.03 88888.00 2007-04-30 02:05:16.250 120 12347.12 155.30 55488.03 88888.00 2007-04-30 02:05:16.375 120 12347.08 155.30 55488.00 88888.00 2007-04-30 02:05:16.500 120 12347.17 155.32 55487.95 88888.00 2007-04-30 02:05:16.625 120 12347.25 155.30 55487.88 88888.00 2007-04-30 02:05:16.750 120 12347.23 155.25 55487.88 88888.00 2007-04-30 02:05:16.875 120 12347.23 155.32 55487.88 88888.00 2007-04-30 02:05:17.000 120 12347.20 155.38 55487.82 88888.00 2007-04-30 02:05:17.125 120 12347.15 155.32 55487.82 88888.00 2007-04-30 02:05:17.250 120 12347.15 155.28 55487.80 88888.00 2007-04-30 02:05:17.375 120 12347.20 155.25 55487.75 88888.00 2007-04-30 02:05:17.500 120 12347.23 155.25 55487.72 88888.00 2007-04-30 02:05:17.625 120 12347.20 155.30 55487.72 88888.00 2007-04-30 02:05:17.750 120 12347.15 155.22 55487.68 88888.00 2007-04-30 02:05:17.875 120 12347.20 155.22 55487.65 88888.00 2007-04-30 02:05:18.000 120 12347.20 155.30 55487.62 88888.00 2007-04-30 02:05:18.125 120 12347.20 155.30 55487.62 88888.00 2007-04-30 02:05:18.250 120 12347.20 155.28 55487.60 88888.00 2007-04-30 02:05:18.375 120 12347.27 155.22 55487.55 88888.00 2007-04-30 02:05:18.500 120 12347.25 155.15 55487.55 88888.00 2007-04-30 02:05:18.625 120 12347.25 155.18 55487.50 88888.00 2007-04-30 02:05:18.750 120 12347.17 155.20 55487.47 88888.00 2007-04-30 02:05:18.875 120 12347.20 155.22 55487.47 88888.00 2007-04-30 02:05:19.000 120 12347.20 155.20 55487.45 88888.00 2007-04-30 02:05:19.125 120 12347.20 155.20 55487.45 88888.00 2007-04-30 02:05:19.250 120 12347.20 155.18 55487.45 88888.00 2007-04-30 02:05:19.375 120 12347.20 155.18 55487.40 88888.00 2007-04-30 02:05:19.500 120 12347.17 155.18 55487.35 88888.00 2007-04-30 02:05:19.625 120 12347.15 155.12 55487.35 88888.00 2007-04-30 02:05:19.750 120 12347.17 155.20 55487.35 88888.00 2007-04-30 02:05:19.875 120 12347.23 155.22 55487.35 88888.00 2007-04-30 02:05:20.000 120 12347.25 155.18 55487.30 88888.00 2007-04-30 02:05:20.125 120 12347.23 155.15 55487.30 88888.00 2007-04-30 02:05:20.250 120 12347.20 155.15 55487.28 88888.00 2007-04-30 02:05:20.375 120 12347.15 155.18 55487.25 88888.00 2007-04-30 02:05:20.500 120 12347.20 155.15 55487.25 88888.00 2007-04-30 02:05:20.625 120 12347.23 155.07 55487.22 88888.00 2007-04-30 02:05:20.750 120 12347.25 155.03 55487.15 88888.00 2007-04-30 02:05:20.875 120 12347.23 155.05 55487.12 88888.00 2007-04-30 02:05:21.000 120 12347.20 155.05 55487.12 88888.00 2007-04-30 02:05:21.125 120 12347.20 155.05 55487.10 88888.00 2007-04-30 02:05:21.250 120 12347.20 155.10 55487.15 88888.00 2007-04-30 02:05:21.375 120 12347.25 155.07 55487.10 88888.00 2007-04-30 02:05:21.500 120 12347.30 155.00 55487.07 88888.00 2007-04-30 02:05:21.625 120 12347.30 154.97 55487.05 88888.00 2007-04-30 02:05:21.750 120 12347.25 154.97 55486.97 88888.00 2007-04-30 02:05:21.875 120 12347.27 155.00 55486.97 88888.00 2007-04-30 02:05:22.000 120 12347.23 154.95 55486.97 88888.00 2007-04-30 02:05:22.125 120 12347.27 154.93 55486.97 88888.00 2007-04-30 02:05:22.250 120 12347.27 154.90 55486.95 88888.00 2007-04-30 02:05:22.375 120 12347.35 154.90 55486.93 88888.00 2007-04-30 02:05:22.500 120 12347.38 154.88 55486.90 88888.00 2007-04-30 02:05:22.625 120 12347.40 154.85 55486.90 88888.00 2007-04-30 02:05:22.750 120 12347.35 154.85 55486.88 88888.00 2007-04-30 02:05:22.875 120 12347.30 154.78 55486.82 88888.00 2007-04-30 02:05:23.000 120 12347.23 154.75 55486.80 88888.00 2007-04-30 02:05:23.125 120 12347.25 154.80 55486.82 88888.00 2007-04-30 02:05:23.250 120 12347.20 154.78 55486.80 88888.00 2007-04-30 02:05:23.375 120 12347.20 154.80 55486.78 88888.00 2007-04-30 02:05:23.500 120 12347.25 154.72 55486.75 88888.00 2007-04-30 02:05:23.625 120 12347.27 154.72 55486.72 88888.00 2007-04-30 02:05:23.750 120 12347.30 154.72 55486.75 88888.00 2007-04-30 02:05:23.875 120 12347.30 154.68 55486.72 88888.00 2007-04-30 02:05:24.000 120 12347.25 154.68 55486.68 88888.00 2007-04-30 02:05:24.125 120 12347.23 154.68 55486.65 88888.00 2007-04-30 02:05:24.250 120 12347.17 154.60 55486.65 88888.00 2007-04-30 02:05:24.375 120 12347.23 154.60 55486.65 88888.00 2007-04-30 02:05:24.500 120 12347.27 154.57 55486.60 88888.00 2007-04-30 02:05:24.625 120 12347.30 154.57 55486.57 88888.00 2007-04-30 02:05:24.750 120 12347.25 154.57 55486.57 88888.00 2007-04-30 02:05:24.875 120 12347.25 154.60 55486.55 88888.00 2007-04-30 02:05:25.000 120 12347.30 154.55 55486.50 88888.00 2007-04-30 02:05:25.125 120 12347.33 154.50 55486.53 88888.00 2007-04-30 02:05:25.250 120 12347.30 154.45 55486.47 88888.00 2007-04-30 02:05:25.375 120 12347.25 154.47 55486.47 88888.00 2007-04-30 02:05:25.500 120 12347.30 154.45 55486.47 88888.00 2007-04-30 02:05:25.625 120 12347.38 154.40 55486.45 88888.00 2007-04-30 02:05:25.750 120 12347.35 154.38 55486.43 88888.00 2007-04-30 02:05:25.875 120 12347.40 154.38 55486.40 88888.00 2007-04-30 02:05:26.000 120 12347.42 154.38 55486.35 88888.00 2007-04-30 02:05:26.125 120 12347.40 154.38 55486.35 88888.00 2007-04-30 02:05:26.250 120 12347.42 154.35 55486.32 88888.00 2007-04-30 02:05:26.375 120 12347.45 154.35 55486.28 88888.00 2007-04-30 02:05:26.500 120 12347.38 154.30 55486.25 88888.00 2007-04-30 02:05:26.625 120 12347.40 154.25 55486.22 88888.00 2007-04-30 02:05:26.750 120 12347.35 154.20 55486.18 88888.00 2007-04-30 02:05:26.875 120 12347.40 154.22 55486.15 88888.00 2007-04-30 02:05:27.000 120 12347.40 154.20 55486.12 88888.00 2007-04-30 02:05:27.125 120 12347.40 154.18 55486.15 88888.00 2007-04-30 02:05:27.250 120 12347.50 154.22 55486.15 88888.00 2007-04-30 02:05:27.375 120 12347.52 154.20 55486.10 88888.00 2007-04-30 02:05:27.500 120 12347.50 154.15 55486.10 88888.00 2007-04-30 02:05:27.625 120 12347.52 154.07 55486.05 88888.00 2007-04-30 02:05:27.750 120 12347.52 154.05 55486.05 88888.00 2007-04-30 02:05:27.875 120 12347.55 154.07 55486.00 88888.00 2007-04-30 02:05:28.000 120 12347.55 154.05 55485.97 88888.00 2007-04-30 02:05:28.125 120 12347.52 154.03 55485.95 88888.00 2007-04-30 02:05:28.250 120 12347.55 154.00 55485.97 88888.00 2007-04-30 02:05:28.375 120 12347.60 153.95 55485.95 88888.00 2007-04-30 02:05:28.500 120 12347.62 153.85 55485.88 88888.00 2007-04-30 02:05:28.625 120 12347.67 153.88 55485.88 88888.00 2007-04-30 02:05:28.750 120 12347.73 153.90 55485.88 88888.00 2007-04-30 02:05:28.875 120 12347.67 153.85 55485.85 88888.00 2007-04-30 02:05:29.000 120 12347.67 153.82 55485.80 88888.00 2007-04-30 02:05:29.125 120 12347.67 153.85 55485.80 88888.00 2007-04-30 02:05:29.250 120 12347.60 153.80 55485.78 88888.00 2007-04-30 02:05:29.375 120 12347.65 153.78 55485.75 88888.00 2007-04-30 02:05:29.500 120 12347.65 153.70 55485.75 88888.00 2007-04-30 02:05:29.625 120 12347.67 153.65 55485.70 88888.00 2007-04-30 02:05:29.750 120 12347.70 153.62 55485.65 88888.00 2007-04-30 02:05:29.875 120 12347.73 153.65 55485.68 88888.00 2007-04-30 02:05:30.000 120 12347.75 153.62 55485.65 88888.00 2007-04-30 02:05:30.125 120 12347.70 153.55 55485.62 88888.00 2007-04-30 02:05:30.250 120 12347.62 153.45 55485.55 88888.00 2007-04-30 02:05:30.375 120 12347.70 153.50 55485.57 88888.00 2007-04-30 02:05:30.500 120 12347.83 153.53 55485.60 88888.00 2007-04-30 02:05:30.625 120 12347.83 153.45 55485.57 88888.00 2007-04-30 02:05:30.750 120 12347.83 153.38 55485.55 88888.00 2007-04-30 02:05:30.875 120 12347.83 153.38 55485.50 88888.00 2007-04-30 02:05:31.000 120 12347.80 153.30 55485.45 88888.00 2007-04-30 02:05:31.125 120 12347.83 153.25 55485.43 88888.00 2007-04-30 02:05:31.250 120 12347.85 153.30 55485.47 88888.00 2007-04-30 02:05:31.375 120 12347.92 153.38 55485.45 88888.00 2007-04-30 02:05:31.500 120 12347.92 153.32 55485.38 88888.00 2007-04-30 02:05:31.625 120 12347.88 153.18 55485.32 88888.00 2007-04-30 02:05:31.750 120 12347.92 153.20 55485.32 88888.00 2007-04-30 02:05:31.875 120 12347.98 153.18 55485.30 88888.00 2007-04-30 02:05:32.000 120 12348.00 153.15 55485.30 88888.00 2007-04-30 02:05:32.125 120 12347.98 153.15 55485.28 88888.00 2007-04-30 02:05:32.250 120 12347.88 153.03 55485.25 88888.00 2007-04-30 02:05:32.375 120 12347.90 153.03 55485.25 88888.00 2007-04-30 02:05:32.500 120 12348.02 153.03 55485.25 88888.00 2007-04-30 02:05:32.625 120 12348.05 152.97 55485.20 88888.00 2007-04-30 02:05:32.750 120 12347.98 152.90 55485.15 88888.00 2007-04-30 02:05:32.875 120 12347.92 152.90 55485.12 88888.00 2007-04-30 02:05:33.000 120 12347.92 152.85 55485.07 88888.00 2007-04-30 02:05:33.125 120 12348.00 152.82 55485.10 88888.00 2007-04-30 02:05:33.250 120 12348.05 152.85 55485.05 88888.00 2007-04-30 02:05:33.375 120 12348.05 152.78 55485.00 88888.00 2007-04-30 02:05:33.500 120 12348.05 152.75 55484.97 88888.00 2007-04-30 02:05:33.625 120 12348.05 152.72 55484.97 88888.00 2007-04-30 02:05:33.750 120 12348.05 152.70 55484.95 88888.00 2007-04-30 02:05:33.875 120 12348.10 152.70 55484.95 88888.00 2007-04-30 02:05:34.000 120 12348.15 152.68 55484.93 88888.00 2007-04-30 02:05:34.125 120 12348.10 152.62 55484.90 88888.00 2007-04-30 02:05:34.250 120 12348.10 152.60 55484.85 88888.00 2007-04-30 02:05:34.375 120 12348.15 152.57 55484.82 88888.00 2007-04-30 02:05:34.500 120 12348.25 152.55 55484.82 88888.00 2007-04-30 02:05:34.625 120 12348.30 152.55 55484.82 88888.00 2007-04-30 02:05:34.750 120 12348.38 152.55 55484.78 88888.00 2007-04-30 02:05:34.875 120 12348.35 152.50 55484.75 88888.00 2007-04-30 02:05:35.000 120 12348.27 152.43 55484.72 88888.00 2007-04-30 02:05:35.125 120 12348.25 152.43 55484.72 88888.00 2007-04-30 02:05:35.250 120 12348.30 152.38 55484.72 88888.00 2007-04-30 02:05:35.375 120 12348.30 152.32 55484.70 88888.00 2007-04-30 02:05:35.500 120 12348.38 152.32 55484.68 88888.00 2007-04-30 02:05:35.625 120 12348.40 152.30 55484.65 88888.00 2007-04-30 02:05:35.750 120 12348.40 152.28 55484.62 88888.00 2007-04-30 02:05:35.875 120 12348.40 152.22 55484.60 88888.00 2007-04-30 02:05:36.000 120 12348.40 152.20 55484.57 88888.00 2007-04-30 02:05:36.125 120 12348.42 152.15 55484.55 88888.00 2007-04-30 02:05:36.250 120 12348.40 152.10 55484.47 88888.00 2007-04-30 02:05:36.375 120 12348.48 152.12 55484.47 88888.00 2007-04-30 02:05:36.500 120 12348.60 152.12 55484.47 88888.00 2007-04-30 02:05:36.625 120 12348.62 152.03 55484.40 88888.00 2007-04-30 02:05:36.750 120 12348.58 152.00 55484.40 88888.00 2007-04-30 02:05:36.875 120 12348.62 152.03 55484.40 88888.00 2007-04-30 02:05:37.000 120 12348.62 152.03 55484.38 88888.00 2007-04-30 02:05:37.125 120 12348.65 151.93 55484.30 88888.00 2007-04-30 02:05:37.250 120 12348.58 151.82 55484.22 88888.00 2007-04-30 02:05:37.375 120 12348.65 151.82 55484.22 88888.00 2007-04-30 02:05:37.500 120 12348.65 151.78 55484.22 88888.00 2007-04-30 02:05:37.625 120 12348.70 151.78 55484.20 88888.00 2007-04-30 02:05:37.750 120 12348.75 151.78 55484.18 88888.00 2007-04-30 02:05:37.875 120 12348.80 151.80 55484.20 88888.00 2007-04-30 02:05:38.000 120 12348.85 151.78 55484.18 88888.00 2007-04-30 02:05:38.125 120 12348.83 151.70 55484.10 88888.00 2007-04-30 02:05:38.250 120 12348.77 151.65 55484.07 88888.00 2007-04-30 02:05:38.375 120 12348.77 151.62 55484.05 88888.00 2007-04-30 02:05:38.500 120 12348.80 151.57 55484.03 88888.00 2007-04-30 02:05:38.625 120 12348.85 151.57 55484.03 88888.00 2007-04-30 02:05:38.750 120 12348.88 151.55 55484.00 88888.00 2007-04-30 02:05:38.875 120 12348.95 151.57 55484.00 88888.00 2007-04-30 02:05:39.000 120 12348.98 151.53 55483.95 88888.00 2007-04-30 02:05:39.125 120 12348.92 151.50 55483.93 88888.00 2007-04-30 02:05:39.250 120 12348.92 151.47 55483.88 88888.00 2007-04-30 02:05:39.375 120 12349.00 151.45 55483.90 88888.00 2007-04-30 02:05:39.500 120 12348.98 151.40 55483.88 88888.00 2007-04-30 02:05:39.625 120 12348.95 151.35 55483.82 88888.00 2007-04-30 02:05:39.750 120 12349.00 151.32 55483.80 88888.00 2007-04-30 02:05:39.875 120 12349.08 151.25 55483.78 88888.00 2007-04-30 02:05:40.000 120 12349.08 151.22 55483.72 88888.00 2007-04-30 02:05:40.125 120 12349.02 151.22 55483.70 88888.00 2007-04-30 02:05:40.250 120 12348.95 151.20 55483.70 88888.00 2007-04-30 02:05:40.375 120 12349.05 151.22 55483.65 88888.00 2007-04-30 02:05:40.500 120 12349.10 151.20 55483.62 88888.00 2007-04-30 02:05:40.625 120 12349.17 151.15 55483.60 88888.00 2007-04-30 02:05:40.750 120 12349.25 151.12 55483.57 88888.00 2007-04-30 02:05:40.875 120 12349.23 151.07 55483.55 88888.00 2007-04-30 02:05:41.000 120 12349.23 151.00 55483.53 88888.00 2007-04-30 02:05:41.125 120 12349.23 151.05 55483.53 88888.00 2007-04-30 02:05:41.250 120 12349.23 151.03 55483.45 88888.00 2007-04-30 02:05:41.375 120 12349.23 150.97 55483.45 88888.00 2007-04-30 02:05:41.500 120 12349.25 150.97 55483.43 88888.00 2007-04-30 02:05:41.625 120 12349.30 150.93 55483.45 88888.00 2007-04-30 02:05:41.750 120 12349.38 150.88 55483.40 88888.00 2007-04-30 02:05:41.875 120 12349.33 150.80 55483.35 88888.00 2007-04-30 02:05:42.000 120 12349.30 150.82 55483.32 88888.00 2007-04-30 02:05:42.125 120 12349.33 150.82 55483.30 88888.00 2007-04-30 02:05:42.250 120 12349.25 150.72 55483.28 88888.00 2007-04-30 02:05:42.375 120 12349.27 150.70 55483.25 88888.00 2007-04-30 02:05:42.500 120 12349.33 150.70 55483.22 88888.00 2007-04-30 02:05:42.625 120 12349.38 150.68 55483.22 88888.00 2007-04-30 02:05:42.750 120 12349.33 150.60 55483.20 88888.00 2007-04-30 02:05:42.875 120 12349.35 150.60 55483.18 88888.00 2007-04-30 02:05:43.000 120 12349.42 150.62 55483.18 88888.00 2007-04-30 02:05:43.125 120 12349.48 150.55 55483.18 88888.00 2007-04-30 02:05:43.250 120 12349.45 150.55 55483.12 88888.00 2007-04-30 02:05:43.375 120 12349.48 150.55 55483.07 88888.00 2007-04-30 02:05:43.500 120 12349.52 150.57 55483.07 88888.00 2007-04-30 02:05:43.625 120 12349.50 150.50 55483.00 88888.00 2007-04-30 02:05:43.750 120 12349.48 150.45 55483.00 88888.00 2007-04-30 02:05:43.875 120 12349.50 150.45 55483.00 88888.00 2007-04-30 02:05:44.000 120 12349.50 150.47 55482.97 88888.00 2007-04-30 02:05:44.125 120 12349.52 150.38 55482.93 88888.00 2007-04-30 02:05:44.250 120 12349.60 150.38 55482.90 88888.00 2007-04-30 02:05:44.375 120 12349.60 150.38 55482.88 88888.00 2007-04-30 02:05:44.500 120 12349.60 150.32 55482.85 88888.00 2007-04-30 02:05:44.625 120 12349.58 150.32 55482.85 88888.00 2007-04-30 02:05:44.750 120 12349.55 150.25 55482.80 88888.00 2007-04-30 02:05:44.875 120 12349.52 150.20 55482.78 88888.00 2007-04-30 02:05:45.000 120 12349.60 150.28 55482.78 88888.00 2007-04-30 02:05:45.125 120 12349.62 150.25 55482.72 88888.00 2007-04-30 02:05:45.250 120 12349.55 150.22 55482.70 88888.00 2007-04-30 02:05:45.375 120 12349.50 150.15 55482.68 88888.00 2007-04-30 02:05:45.500 120 12349.45 150.10 55482.62 88888.00 2007-04-30 02:05:45.625 120 12349.52 150.10 55482.65 88888.00 2007-04-30 02:05:45.750 120 12349.55 150.03 55482.60 88888.00 2007-04-30 02:05:45.875 120 12349.58 150.00 55482.57 88888.00 2007-04-30 02:05:46.000 120 12349.65 150.05 55482.55 88888.00 2007-04-30 02:05:46.125 120 12349.62 150.05 55482.57 88888.00 2007-04-30 02:05:46.250 120 12349.62 150.00 55482.53 88888.00 2007-04-30 02:05:46.375 120 12349.67 149.95 55482.47 88888.00 2007-04-30 02:05:46.500 120 12349.70 149.93 55482.45 88888.00 2007-04-30 02:05:46.625 120 12349.70 149.95 55482.47 88888.00 2007-04-30 02:05:46.750 120 12349.65 149.93 55482.47 88888.00 2007-04-30 02:05:46.875 120 12349.60 149.88 55482.40 88888.00 2007-04-30 02:05:47.000 120 12349.58 149.82 55482.38 88888.00 2007-04-30 02:05:47.125 120 12349.60 149.80 55482.38 88888.00 2007-04-30 02:05:47.250 120 12349.52 149.80 55482.38 88888.00 2007-04-30 02:05:47.375 120 12349.60 149.82 55482.38 88888.00 2007-04-30 02:05:47.500 120 12349.60 149.75 55482.28 88888.00 2007-04-30 02:05:47.625 120 12349.55 149.68 55482.28 88888.00 2007-04-30 02:05:47.750 120 12349.55 149.75 55482.25 88888.00 2007-04-30 02:05:47.875 120 12349.60 149.78 55482.25 88888.00 2007-04-30 02:05:48.000 120 12349.65 149.75 55482.22 88888.00 2007-04-30 02:05:48.125 120 12349.67 149.75 55482.18 88888.00 2007-04-30 02:05:48.250 120 12349.60 149.68 55482.18 88888.00 2007-04-30 02:05:48.375 120 12349.58 149.68 55482.18 88888.00 2007-04-30 02:05:48.500 120 12349.62 149.65 55482.12 88888.00 2007-04-30 02:05:48.625 120 12349.65 149.60 55482.12 88888.00 2007-04-30 02:05:48.750 120 12349.58 149.60 55482.10 88888.00 2007-04-30 02:05:48.875 120 12349.52 149.57 55482.07 88888.00 2007-04-30 02:05:49.000 120 12349.50 149.53 55482.03 88888.00 2007-04-30 02:05:49.125 120 12349.55 149.53 55482.07 88888.00 2007-04-30 02:05:49.250 120 12349.60 149.53 55482.07 88888.00 2007-04-30 02:05:49.375 120 12349.62 149.55 55482.00 88888.00 2007-04-30 02:05:49.500 120 12349.52 149.50 55481.95 88888.00 2007-04-30 02:05:49.625 120 12349.50 149.50 55481.95 88888.00 2007-04-30 02:05:49.750 120 12349.52 149.53 55481.97 88888.00 2007-04-30 02:05:49.875 120 12349.52 149.47 55481.93 88888.00 2007-04-30 02:05:50.000 120 12349.50 149.45 55481.82 88888.00 2007-04-30 02:05:50.125 120 12349.48 149.40 55481.85 88888.00 2007-04-30 02:05:50.250 120 12349.48 149.40 55481.85 88888.00 2007-04-30 02:05:50.375 120 12349.50 149.40 55481.85 88888.00 2007-04-30 02:05:50.500 120 12349.52 149.38 55481.82 88888.00 2007-04-30 02:05:50.625 120 12349.52 149.35 55481.78 88888.00 2007-04-30 02:05:50.750 120 12349.45 149.38 55481.78 88888.00 2007-04-30 02:05:50.875 120 12349.38 149.35 55481.75 88888.00 2007-04-30 02:05:51.000 120 12349.40 149.30 55481.72 88888.00 2007-04-30 02:05:51.125 120 12349.38 149.22 55481.68 88888.00 2007-04-30 02:05:51.250 120 12349.33 149.20 55481.70 88888.00 2007-04-30 02:05:51.375 120 12349.40 149.25 55481.68 88888.00 2007-04-30 02:05:51.500 120 12349.38 149.25 55481.62 88888.00 2007-04-30 02:05:51.625 120 12349.27 149.22 55481.60 88888.00 2007-04-30 02:05:51.750 120 12349.27 149.20 55481.57 88888.00 2007-04-30 02:05:51.875 120 12349.27 149.20 55481.60 88888.00 2007-04-30 02:05:52.000 120 12349.20 149.18 55481.55 88888.00 2007-04-30 02:05:52.125 120 12349.15 149.15 55481.55 88888.00 2007-04-30 02:05:52.250 120 12349.20 149.20 55481.53 88888.00 2007-04-30 02:05:52.375 120 12349.30 149.18 55481.53 88888.00 2007-04-30 02:05:52.500 120 12349.27 149.15 55481.50 88888.00 2007-04-30 02:05:52.625 120 12349.20 149.12 55481.43 88888.00 2007-04-30 02:05:52.750 120 12349.08 149.05 55481.38 88888.00 2007-04-30 02:05:52.875 120 12349.15 149.10 55481.40 88888.00 2007-04-30 02:05:53.000 120 12349.20 149.07 55481.43 88888.00 2007-04-30 02:05:53.125 120 12349.23 149.05 55481.40 88888.00 2007-04-30 02:05:53.250 120 12349.15 148.95 55481.35 88888.00 2007-04-30 02:05:53.375 120 12349.15 149.00 55481.32 88888.00 2007-04-30 02:05:53.500 120 12349.15 148.97 55481.28 88888.00 2007-04-30 02:05:53.625 120 12349.02 148.88 55481.22 88888.00 2007-04-30 02:05:53.750 120 12349.00 148.85 55481.22 88888.00 2007-04-30 02:05:53.875 120 12349.08 148.88 55481.25 88888.00 2007-04-30 02:05:54.000 120 12349.00 148.93 55481.22 88888.00 2007-04-30 02:05:54.125 120 12348.95 148.97 55481.18 88888.00 2007-04-30 02:05:54.250 120 12349.00 148.90 55481.15 88888.00 2007-04-30 02:05:54.375 120 12349.02 148.85 55481.12 88888.00 2007-04-30 02:05:54.500 120 12349.00 148.85 55481.10 88888.00 2007-04-30 02:05:54.625 120 12349.08 148.85 55481.10 88888.00 2007-04-30 02:05:54.750 120 12349.02 148.80 55481.05 88888.00 2007-04-30 02:05:54.875 120 12348.98 148.78 55481.07 88888.00 2007-04-30 02:05:55.000 120 12349.02 148.82 55481.05 88888.00 2007-04-30 02:05:55.125 120 12349.02 148.82 55481.03 88888.00 2007-04-30 02:05:55.250 120 12348.92 148.75 55481.03 88888.00 2007-04-30 02:05:55.375 120 12348.95 148.75 55481.00 88888.00 2007-04-30 02:05:55.500 120 12349.02 148.80 55480.97 88888.00 2007-04-30 02:05:55.625 120 12349.00 148.72 55480.95 88888.00 2007-04-30 02:05:55.750 120 12348.98 148.68 55480.93 88888.00 2007-04-30 02:05:55.875 120 12348.95 148.68 55480.95 88888.00 2007-04-30 02:05:56.000 120 12348.85 148.60 55480.85 88888.00 2007-04-30 02:05:56.125 120 12348.80 148.57 55480.85 88888.00 2007-04-30 02:05:56.250 120 12348.85 148.62 55480.82 88888.00 2007-04-30 02:05:56.375 120 12348.95 148.68 55480.82 88888.00 2007-04-30 02:05:56.500 120 12348.90 148.68 55480.80 88888.00 2007-04-30 02:05:56.625 120 12348.88 148.62 55480.78 88888.00 2007-04-30 02:05:56.750 120 12348.88 148.55 55480.75 88888.00 2007-04-30 02:05:56.875 120 12348.88 148.53 55480.78 88888.00 2007-04-30 02:05:57.000 120 12348.85 148.53 55480.75 88888.00 2007-04-30 02:05:57.125 120 12348.77 148.55 55480.75 88888.00 2007-04-30 02:05:57.250 120 12348.77 148.50 55480.72 88888.00 2007-04-30 02:05:57.375 120 12348.83 148.50 55480.70 88888.00 2007-04-30 02:05:57.500 120 12348.83 148.50 55480.68 88888.00 2007-04-30 02:05:57.625 120 12348.85 148.50 55480.68 88888.00 2007-04-30 02:05:57.750 120 12348.83 148.53 55480.65 88888.00 2007-04-30 02:05:57.875 120 12348.80 148.50 55480.62 88888.00 2007-04-30 02:05:58.000 120 12348.85 148.43 55480.57 88888.00 2007-04-30 02:05:58.125 120 12348.88 148.43 55480.60 88888.00 2007-04-30 02:05:58.250 120 12348.83 148.43 55480.60 88888.00 2007-04-30 02:05:58.375 120 12348.83 148.47 55480.57 88888.00 2007-04-30 02:05:58.500 120 12348.75 148.45 55480.57 88888.00 2007-04-30 02:05:58.625 120 12348.70 148.43 55480.53 88888.00 2007-04-30 02:05:58.750 120 12348.73 148.45 55480.50 88888.00 2007-04-30 02:05:58.875 120 12348.65 148.38 55480.47 88888.00 2007-04-30 02:05:59.000 120 12348.62 148.35 55480.45 88888.00 2007-04-30 02:05:59.125 120 12348.70 148.43 55480.47 88888.00 2007-04-30 02:05:59.250 120 12348.67 148.38 55480.45 88888.00 2007-04-30 02:05:59.375 120 12348.70 148.30 55480.43 88888.00 2007-04-30 02:05:59.500 120 12348.65 148.28 55480.35 88888.00 2007-04-30 02:05:59.625 120 12348.65 148.32 55480.35 88888.00 2007-04-30 02:05:59.750 120 12348.65 148.30 55480.30 88888.00 2007-04-30 02:05:59.875 120 12348.62 148.25 55480.30 88888.00 2007-04-30 02:06:00.000 120 12348.67 148.28 55480.25 88888.00 2007-04-30 02:06:00.125 120 12348.70 148.28 55480.28 88888.00 2007-04-30 02:06:00.250 120 12348.62 148.18 55480.22 88888.00 2007-04-30 02:06:00.375 120 12348.62 148.18 55480.22 88888.00 2007-04-30 02:06:00.500 120 12348.65 148.18 55480.20 88888.00 2007-04-30 02:06:00.625 120 12348.62 148.18 55480.20 88888.00 2007-04-30 02:06:00.750 120 12348.52 148.18 55480.18 88888.00 2007-04-30 02:06:00.875 120 12348.52 148.15 55480.12 88888.00 2007-04-30 02:06:01.000 120 12348.58 148.10 55480.10 88888.00 2007-04-30 02:06:01.125 120 12348.58 148.10 55480.05 88888.00 2007-04-30 02:06:01.250 120 12348.52 148.05 55480.05 88888.00 2007-04-30 02:06:01.375 120 12348.52 148.05 55480.05 88888.00 2007-04-30 02:06:01.500 120 12348.50 148.05 55480.03 88888.00 2007-04-30 02:06:01.625 120 12348.48 148.05 55479.97 88888.00 2007-04-30 02:06:01.750 120 12348.50 148.12 55480.00 88888.00 2007-04-30 02:06:01.875 120 12348.48 148.05 55479.97 88888.00 2007-04-30 02:06:02.000 120 12348.48 148.05 55479.95 88888.00 2007-04-30 02:06:02.125 120 12348.45 148.03 55479.93 88888.00 2007-04-30 02:06:02.250 120 12348.45 147.97 55479.93 88888.00 2007-04-30 02:06:02.375 120 12348.52 147.97 55479.90 88888.00 2007-04-30 02:06:02.500 120 12348.52 147.93 55479.85 88888.00 2007-04-30 02:06:02.625 120 12348.48 147.93 55479.82 88888.00 2007-04-30 02:06:02.750 120 12348.45 147.93 55479.82 88888.00 2007-04-30 02:06:02.875 120 12348.48 147.88 55479.80 88888.00 2007-04-30 02:06:03.000 120 12348.45 147.85 55479.78 88888.00 2007-04-30 02:06:03.125 120 12348.45 147.90 55479.75 88888.00 2007-04-30 02:06:03.250 120 12348.42 147.90 55479.75 88888.00 2007-04-30 02:06:03.375 120 12348.48 147.93 55479.75 88888.00 2007-04-30 02:06:03.500 120 12348.50 147.93 55479.70 88888.00 2007-04-30 02:06:03.625 120 12348.42 147.90 55479.68 88888.00 2007-04-30 02:06:03.750 120 12348.38 147.80 55479.65 88888.00 2007-04-30 02:06:03.875 120 12348.33 147.78 55479.62 88888.00 2007-04-30 02:06:04.000 120 12348.35 147.80 55479.60 88888.00 2007-04-30 02:06:04.125 120 12348.45 147.80 55479.65 88888.00 2007-04-30 02:06:04.250 120 12348.40 147.82 55479.62 88888.00 2007-04-30 02:06:04.375 120 12348.33 147.82 55479.57 88888.00 2007-04-30 02:06:04.500 120 12348.33 147.78 55479.53 88888.00 2007-04-30 02:06:04.625 120 12348.33 147.72 55479.53 88888.00 2007-04-30 02:06:04.750 120 12348.35 147.70 55479.50 88888.00 2007-04-30 02:06:04.875 120 12348.33 147.72 55479.45 88888.00 2007-04-30 02:06:05.000 120 12348.30 147.70 55479.45 88888.00 2007-04-30 02:06:05.125 120 12348.33 147.65 55479.45 88888.00 2007-04-30 02:06:05.250 120 12348.27 147.65 55479.43 88888.00 2007-04-30 02:06:05.375 120 12348.23 147.62 55479.40 88888.00 2007-04-30 02:06:05.500 120 12348.20 147.60 55479.40 88888.00 2007-04-30 02:06:05.625 120 12348.30 147.62 55479.40 88888.00 2007-04-30 02:06:05.750 120 12348.30 147.70 55479.40 88888.00 2007-04-30 02:06:05.875 120 12348.30 147.65 55479.35 88888.00 2007-04-30 02:06:06.000 120 12348.38 147.57 55479.32 88888.00 2007-04-30 02:06:06.125 120 12348.40 147.55 55479.28 88888.00 2007-04-30 02:06:06.250 120 12348.42 147.50 55479.30 88888.00 2007-04-30 02:06:06.375 120 12348.40 147.55 55479.32 88888.00 2007-04-30 02:06:06.500 120 12348.40 147.55 55479.28 88888.00 2007-04-30 02:06:06.625 120 12348.40 147.50 55479.22 88888.00 2007-04-30 02:06:06.750 120 12348.35 147.45 55479.22 88888.00 2007-04-30 02:06:06.875 120 12348.35 147.45 55479.20 88888.00 2007-04-30 02:06:07.000 120 12348.40 147.47 55479.20 88888.00 2007-04-30 02:06:07.125 120 12348.38 147.43 55479.20 88888.00 2007-04-30 02:06:07.250 120 12348.35 147.40 55479.18 88888.00 2007-04-30 02:06:07.375 120 12348.38 147.38 55479.15 88888.00 2007-04-30 02:06:07.500 120 12348.40 147.40 55479.15 88888.00 2007-04-30 02:06:07.625 120 12348.38 147.43 55479.12 88888.00 2007-04-30 02:06:07.750 120 12348.33 147.40 55479.12 88888.00 2007-04-30 02:06:07.875 120 12348.25 147.32 55479.10 88888.00 2007-04-30 02:06:08.000 120 12348.30 147.30 55479.05 88888.00 2007-04-30 02:06:08.125 120 12348.27 147.28 55479.05 88888.00 2007-04-30 02:06:08.250 120 12348.30 147.32 55479.03 88888.00 2007-04-30 02:06:08.375 120 12348.35 147.32 55479.03 88888.00 2007-04-30 02:06:08.500 120 12348.35 147.30 55479.03 88888.00 2007-04-30 02:06:08.625 120 12348.30 147.32 55478.97 88888.00 2007-04-30 02:06:08.750 120 12348.33 147.35 55478.97 88888.00 2007-04-30 02:06:08.875 120 12348.33 147.30 55478.95 88888.00 2007-04-30 02:06:09.000 120 12348.38 147.28 55478.93 88888.00 2007-04-30 02:06:09.125 120 12348.35 147.28 55478.93 88888.00 2007-04-30 02:06:09.250 120 12348.30 147.25 55478.90 88888.00 2007-04-30 02:06:09.375 120 12348.40 147.28 55478.85 88888.00 2007-04-30 02:06:09.500 120 12348.38 147.25 55478.82 88888.00 2007-04-30 02:06:09.625 120 12348.30 147.28 55478.85 88888.00 2007-04-30 02:06:09.750 120 12348.30 147.25 55478.82 88888.00 2007-04-30 02:06:09.875 120 12348.35 147.28 55478.80 88888.00 2007-04-30 02:06:10.000 120 12348.42 147.25 55478.78 88888.00 2007-04-30 02:06:10.125 120 12348.38 147.22 55478.75 88888.00 2007-04-30 02:06:10.250 120 12348.33 147.18 55478.75 88888.00 2007-04-30 02:06:10.375 120 12348.30 147.18 55478.70 88888.00 2007-04-30 02:06:10.500 120 12348.35 147.18 55478.70 88888.00 2007-04-30 02:06:10.625 120 12348.35 147.15 55478.70 88888.00 2007-04-30 02:06:10.750 120 12348.38 147.12 55478.68 88888.00 2007-04-30 02:06:10.875 120 12348.35 147.18 55478.68 88888.00 2007-04-30 02:06:11.000 120 12348.33 147.18 55478.65 88888.00 2007-04-30 02:06:11.125 120 12348.38 147.10 55478.60 88888.00 2007-04-30 02:06:11.250 120 12348.33 147.10 55478.55 88888.00 2007-04-30 02:06:11.375 120 12348.35 147.10 55478.57 88888.00 2007-04-30 02:06:11.500 120 12348.35 147.07 55478.55 88888.00 2007-04-30 02:06:11.625 120 12348.42 147.05 55478.53 88888.00 2007-04-30 02:06:11.750 120 12348.50 147.07 55478.53 88888.00 2007-04-30 02:06:11.875 120 12348.52 147.10 55478.53 88888.00 2007-04-30 02:06:12.000 120 12348.45 147.07 55478.45 88888.00 2007-04-30 02:06:12.125 120 12348.38 147.10 55478.45 88888.00 2007-04-30 02:06:12.250 120 12348.40 147.05 55478.43 88888.00 2007-04-30 02:06:12.375 120 12348.45 147.03 55478.38 88888.00 2007-04-30 02:06:12.500 120 12348.40 147.05 55478.38 88888.00 2007-04-30 02:06:12.625 120 12348.42 147.10 55478.38 88888.00 2007-04-30 02:06:12.750 120 12348.48 147.05 55478.38 88888.00 2007-04-30 02:06:12.875 120 12348.52 147.05 55478.35 88888.00 2007-04-30 02:06:13.000 120 12348.52 146.97 55478.35 88888.00 2007-04-30 02:06:13.125 120 12348.48 146.95 55478.32 88888.00 2007-04-30 02:06:13.250 120 12348.40 146.90 55478.32 88888.00 2007-04-30 02:06:13.375 120 12348.40 146.97 55478.30 88888.00 2007-04-30 02:06:13.500 120 12348.52 147.05 55478.32 88888.00 2007-04-30 02:06:13.625 120 12348.55 147.05 55478.28 88888.00 2007-04-30 02:06:13.750 120 12348.48 147.00 55478.25 88888.00 2007-04-30 02:06:13.875 120 12348.38 146.93 55478.15 88888.00 2007-04-30 02:06:14.000 120 12348.38 146.93 55478.12 88888.00 2007-04-30 02:06:14.125 120 12348.55 146.97 55478.15 88888.00 2007-04-30 02:06:14.250 120 12348.58 146.95 55478.18 88888.00 2007-04-30 02:06:14.375 120 12348.52 146.90 55478.12 88888.00 2007-04-30 02:06:14.500 120 12348.55 146.97 55478.10 88888.00 2007-04-30 02:06:14.625 120 12348.50 147.00 55478.07 88888.00 2007-04-30 02:06:14.750 120 12348.52 146.97 55478.07 88888.00 2007-04-30 02:06:14.875 120 12348.55 146.93 55478.03 88888.00 2007-04-30 02:06:15.000 120 12348.62 146.88 55478.03 88888.00 2007-04-30 02:06:15.125 120 12348.60 146.95 55478.03 88888.00 2007-04-30 02:06:15.250 120 12348.60 146.97 55478.03 88888.00 2007-04-30 02:06:15.375 120 12348.65 146.97 55478.03 88888.00 2007-04-30 02:06:15.500 120 12348.70 146.95 55478.00 88888.00 2007-04-30 02:06:15.625 120 12348.70 146.93 55477.97 88888.00 2007-04-30 02:06:15.750 120 12348.62 146.93 55477.93 88888.00 2007-04-30 02:06:15.875 120 12348.65 146.93 55477.93 88888.00 2007-04-30 02:06:16.000 120 12348.65 146.80 55477.88 88888.00 2007-04-30 02:06:16.125 120 12348.65 146.82 55477.88 88888.00 2007-04-30 02:06:16.250 120 12348.62 146.82 55477.85 88888.00 2007-04-30 02:06:16.375 120 12348.65 146.82 55477.82 88888.00 2007-04-30 02:06:16.500 120 12348.65 146.80 55477.82 88888.00 2007-04-30 02:06:16.625 120 12348.70 146.78 55477.82 88888.00 2007-04-30 02:06:16.750 120 12348.65 146.80 55477.82 88888.00 2007-04-30 02:06:16.875 120 12348.62 146.75 55477.80 88888.00 2007-04-30 02:06:17.000 120 12348.60 146.70 55477.78 88888.00 2007-04-30 02:06:17.125 120 12348.65 146.72 55477.78 88888.00 2007-04-30 02:06:17.250 120 12348.60 146.75 55477.78 88888.00 2007-04-30 02:06:17.375 120 12348.70 146.75 55477.80 88888.00 2007-04-30 02:06:17.500 120 12348.73 146.78 55477.75 88888.00 2007-04-30 02:06:17.625 120 12348.70 146.72 55477.70 88888.00 2007-04-30 02:06:17.750 120 12348.70 146.70 55477.68 88888.00 2007-04-30 02:06:17.875 120 12348.67 146.65 55477.65 88888.00 2007-04-30 02:06:18.000 120 12348.73 146.70 55477.65 88888.00 2007-04-30 02:06:18.125 120 12348.73 146.65 55477.62 88888.00 2007-04-30 02:06:18.250 120 12348.65 146.62 55477.62 88888.00 2007-04-30 02:06:18.375 120 12348.67 146.62 55477.60 88888.00 2007-04-30 02:06:18.500 120 12348.67 146.65 55477.62 88888.00 2007-04-30 02:06:18.625 120 12348.67 146.65 55477.62 88888.00 2007-04-30 02:06:18.750 120 12348.67 146.57 55477.60 88888.00 2007-04-30 02:06:18.875 120 12348.70 146.55 55477.62 88888.00 2007-04-30 02:06:19.000 120 12348.77 146.57 55477.57 88888.00 2007-04-30 02:06:19.125 120 12348.73 146.55 55477.55 88888.00 2007-04-30 02:06:19.250 120 12348.67 146.57 55477.55 88888.00 2007-04-30 02:06:19.375 120 12348.67 146.55 55477.50 88888.00 2007-04-30 02:06:19.500 120 12348.67 146.53 55477.50 88888.00 2007-04-30 02:06:19.625 120 12348.70 146.53 55477.47 88888.00 2007-04-30 02:06:19.750 120 12348.73 146.50 55477.50 88888.00 2007-04-30 02:06:19.875 120 12348.75 146.47 55477.45 88888.00 2007-04-30 02:06:20.000 120 12348.65 146.45 55477.40 88888.00 2007-04-30 02:06:20.125 120 12348.60 146.43 55477.43 88888.00 2007-04-30 02:06:20.250 120 12348.58 146.35 55477.40 88888.00 2007-04-30 02:06:20.375 120 12348.62 146.38 55477.38 88888.00 2007-04-30 02:06:20.500 120 12348.62 146.38 55477.40 88888.00 2007-04-30 02:06:20.625 120 12348.67 146.32 55477.38 88888.00 2007-04-30 02:06:20.750 120 12348.70 146.30 55477.32 88888.00 2007-04-30 02:06:20.875 120 12348.62 146.30 55477.30 88888.00 2007-04-30 02:06:21.000 120 12348.55 146.28 55477.25 88888.00 2007-04-30 02:06:21.125 120 12348.62 146.25 55477.25 88888.00 2007-04-30 02:06:21.250 120 12348.62 146.28 55477.25 88888.00 2007-04-30 02:06:21.375 120 12348.67 146.25 55477.25 88888.00 2007-04-30 02:06:21.500 120 12348.70 146.22 55477.22 88888.00 2007-04-30 02:06:21.625 120 12348.70 146.22 55477.20 88888.00 2007-04-30 02:06:21.750 120 12348.65 146.18 55477.15 88888.00 2007-04-30 02:06:21.875 120 12348.65 146.15 55477.15 88888.00 2007-04-30 02:06:22.000 120 12348.73 146.18 55477.15 88888.00 2007-04-30 02:06:22.125 120 12348.77 146.20 55477.18 88888.00 2007-04-30 02:06:22.250 120 12348.67 146.15 55477.20 88888.00 2007-04-30 02:06:22.375 120 12348.58 146.10 55477.15 88888.00 2007-04-30 02:06:22.500 120 12348.55 146.00 55477.10 88888.00 2007-04-30 02:06:22.625 120 12348.55 145.95 55477.07 88888.00 2007-04-30 02:06:22.750 120 12348.55 145.97 55477.07 88888.00 2007-04-30 02:06:22.875 120 12348.60 145.97 55477.07 88888.00 2007-04-30 02:06:23.000 120 12348.60 145.95 55477.03 88888.00 2007-04-30 02:06:23.125 120 12348.60 145.93 55477.03 88888.00 2007-04-30 02:06:23.250 120 12348.60 145.90 55477.05 88888.00 2007-04-30 02:06:23.375 120 12348.70 145.90 55477.03 88888.00 2007-04-30 02:06:23.500 120 12348.75 145.93 55477.03 88888.00 2007-04-30 02:06:23.625 120 12348.60 145.82 55476.97 88888.00 2007-04-30 02:06:23.750 120 12348.62 145.75 55476.97 88888.00 2007-04-30 02:06:23.875 120 12348.73 145.75 55476.95 88888.00 2007-04-30 02:06:24.000 120 12348.70 145.78 55476.93 88888.00 2007-04-30 02:06:24.125 120 12348.62 145.75 55476.93 88888.00 2007-04-30 02:06:24.250 120 12348.60 145.70 55476.93 88888.00 2007-04-30 02:06:24.375 120 12348.65 145.65 55476.90 88888.00 2007-04-30 02:06:24.500 120 12348.65 145.65 55476.88 88888.00 2007-04-30 02:06:24.625 120 12348.62 145.60 55476.82 88888.00 2007-04-30 02:06:24.750 120 12348.65 145.65 55476.85 88888.00 2007-04-30 02:06:24.875 120 12348.62 145.62 55476.80 88888.00 2007-04-30 02:06:25.000 120 12348.58 145.60 55476.78 88888.00 2007-04-30 02:06:25.125 120 12348.65 145.62 55476.80 88888.00 2007-04-30 02:06:25.250 120 12348.60 145.55 55476.80 88888.00 2007-04-30 02:06:25.375 120 12348.58 145.53 55476.75 88888.00 2007-04-30 02:06:25.500 120 12348.55 145.47 55476.78 88888.00 2007-04-30 02:06:25.625 120 12348.58 145.45 55476.78 88888.00 2007-04-30 02:06:25.750 120 12348.58 145.40 55476.75 88888.00 2007-04-30 02:06:25.875 120 12348.55 145.35 55476.70 88888.00 2007-04-30 02:06:26.000 120 12348.58 145.32 55476.72 88888.00 2007-04-30 02:06:26.125 120 12348.55 145.30 55476.72 88888.00 2007-04-30 02:06:26.250 120 12348.55 145.30 55476.72 88888.00 2007-04-30 02:06:26.375 120 12348.62 145.30 55476.70 88888.00 2007-04-30 02:06:26.500 120 12348.65 145.25 55476.65 88888.00 2007-04-30 02:06:26.625 120 12348.55 145.15 55476.62 88888.00 2007-04-30 02:06:26.750 120 12348.50 145.07 55476.60 88888.00 2007-04-30 02:06:26.875 120 12348.52 145.10 55476.62 88888.00 2007-04-30 02:06:27.000 120 12348.60 145.15 55476.62 88888.00 2007-04-30 02:06:27.125 120 12348.52 145.12 55476.60 88888.00 2007-04-30 02:06:27.250 120 12348.48 145.07 55476.57 88888.00 2007-04-30 02:06:27.375 120 12348.52 144.97 55476.55 88888.00 2007-04-30 02:06:27.500 120 12348.52 144.95 55476.55 88888.00 2007-04-30 02:06:27.625 120 12348.48 144.93 55476.50 88888.00 2007-04-30 02:06:27.750 120 12348.48 144.97 55476.50 88888.00 2007-04-30 02:06:27.875 120 12348.50 144.90 55476.47 88888.00 2007-04-30 02:06:28.000 120 12348.52 144.82 55476.43 88888.00 2007-04-30 02:06:28.125 120 12348.50 144.75 55476.43 88888.00 2007-04-30 02:06:28.250 120 12348.52 144.75 55476.45 88888.00 2007-04-30 02:06:28.375 120 12348.60 144.78 55476.47 88888.00 2007-04-30 02:06:28.500 120 12348.60 144.78 55476.43 88888.00 2007-04-30 02:06:28.625 120 12348.60 144.70 55476.38 88888.00 2007-04-30 02:06:28.750 120 12348.50 144.70 55476.35 88888.00 2007-04-30 02:06:28.875 120 12348.58 144.70 55476.38 88888.00 2007-04-30 02:06:29.000 120 12348.55 144.62 55476.32 88888.00 2007-04-30 02:06:29.125 120 12348.50 144.55 55476.30 88888.00 2007-04-30 02:06:29.250 120 12348.42 144.53 55476.28 88888.00 2007-04-30 02:06:29.375 120 12348.48 144.55 55476.30 88888.00 2007-04-30 02:06:29.500 120 12348.48 144.47 55476.22 88888.00 2007-04-30 02:06:29.625 120 12348.52 144.47 55476.25 88888.00 2007-04-30 02:06:29.750 120 12348.52 144.47 55476.25 88888.00 2007-04-30 02:06:29.875 120 12348.38 144.40 55476.20 88888.00 2007-04-30 02:06:30.000 120 12348.33 144.32 55476.18 88888.00 2007-04-30 02:06:30.125 120 12348.38 144.32 55476.15 88888.00 2007-04-30 02:06:30.250 120 12348.45 144.35 55476.18 88888.00 2007-04-30 02:06:30.375 120 12348.40 144.30 55476.18 88888.00 2007-04-30 02:06:30.500 120 12348.42 144.30 55476.18 88888.00 2007-04-30 02:06:30.625 120 12348.48 144.25 55476.18 88888.00 2007-04-30 02:06:30.750 120 12348.45 144.15 55476.15 88888.00 2007-04-30 02:06:30.875 120 12348.33 144.15 55476.10 88888.00 2007-04-30 02:06:31.000 120 12348.33 144.12 55476.07 88888.00 2007-04-30 02:06:31.125 120 12348.35 144.15 55476.10 88888.00 2007-04-30 02:06:31.250 120 12348.27 144.03 55476.05 88888.00 2007-04-30 02:06:31.375 120 12348.20 143.93 55476.03 88888.00 2007-04-30 02:06:31.500 120 12348.23 143.97 55476.03 88888.00 2007-04-30 02:06:31.625 120 12348.25 144.03 55476.05 88888.00 2007-04-30 02:06:31.750 120 12348.27 143.95 55476.05 88888.00 2007-04-30 02:06:31.875 120 12348.35 143.97 55476.03 88888.00 2007-04-30 02:06:32.000 120 12348.33 143.90 55475.97 88888.00 2007-04-30 02:06:32.125 120 12348.30 143.82 55475.95 88888.00 2007-04-30 02:06:32.250 120 12348.30 143.75 55475.95 88888.00 2007-04-30 02:06:32.375 120 12348.40 143.72 55475.95 88888.00 2007-04-30 02:06:32.500 120 12348.38 143.65 55475.93 88888.00 2007-04-30 02:06:32.625 120 12348.35 143.65 55475.90 88888.00 2007-04-30 02:06:32.750 120 12348.27 143.57 55475.88 88888.00 2007-04-30 02:06:32.875 120 12348.30 143.53 55475.88 88888.00 2007-04-30 02:06:33.000 120 12348.40 143.55 55475.88 88888.00 2007-04-30 02:06:33.125 120 12348.40 143.55 55475.90 88888.00 2007-04-30 02:06:33.250 120 12348.30 143.47 55475.82 88888.00 2007-04-30 02:06:33.375 120 12348.27 143.43 55475.85 88888.00 2007-04-30 02:06:33.500 120 12348.30 143.35 55475.82 88888.00 2007-04-30 02:06:33.625 120 12348.35 143.32 55475.82 88888.00 2007-04-30 02:06:33.750 120 12348.42 143.35 55475.80 88888.00 2007-04-30 02:06:33.875 120 12348.42 143.35 55475.80 88888.00 2007-04-30 02:06:34.000 120 12348.33 143.28 55475.78 88888.00 2007-04-30 02:06:34.125 120 12348.33 143.18 55475.78 88888.00 2007-04-30 02:06:34.250 120 12348.35 143.10 55475.75 88888.00 2007-04-30 02:06:34.375 120 12348.35 143.07 55475.72 88888.00 2007-04-30 02:06:34.500 120 12348.30 143.10 55475.75 88888.00 2007-04-30 02:06:34.625 120 12348.30 143.10 55475.72 88888.00 2007-04-30 02:06:34.750 120 12348.33 143.12 55475.72 88888.00 2007-04-30 02:06:34.875 120 12348.35 143.05 55475.70 88888.00 2007-04-30 02:06:35.000 120 12348.40 142.95 55475.65 88888.00 2007-04-30 02:06:35.125 120 12348.42 142.93 55475.68 88888.00 2007-04-30 02:06:35.250 120 12348.42 142.88 55475.62 88888.00 2007-04-30 02:06:35.375 120 12348.48 142.88 55475.62 88888.00 2007-04-30 02:06:35.500 120 12348.50 142.85 55475.65 88888.00 2007-04-30 02:06:35.625 120 12348.45 142.78 55475.62 88888.00 2007-04-30 02:06:35.750 120 12348.42 142.75 55475.57 88888.00 2007-04-30 02:06:35.875 120 12348.48 142.72 55475.55 88888.00 2007-04-30 02:06:36.000 120 12348.45 142.68 55475.50 88888.00 2007-04-30 02:06:36.125 120 12348.38 142.60 55475.45 88888.00 2007-04-30 02:06:36.250 120 12348.33 142.55 55475.50 88888.00 2007-04-30 02:06:36.375 120 12348.35 142.55 55475.47 88888.00 2007-04-30 02:06:36.500 120 12348.38 142.47 55475.45 88888.00 2007-04-30 02:06:36.625 120 12348.42 142.40 55475.47 88888.00 2007-04-30 02:06:36.750 120 12348.45 142.35 55475.47 88888.00 2007-04-30 02:06:36.875 120 12348.42 142.38 55475.45 88888.00 2007-04-30 02:06:37.000 120 12348.33 142.28 55475.40 88888.00 2007-04-30 02:06:37.125 120 12348.35 142.28 55475.43 88888.00 2007-04-30 02:06:37.250 120 12348.35 142.25 55475.43 88888.00 2007-04-30 02:06:37.375 120 12348.35 142.18 55475.40 88888.00 2007-04-30 02:06:37.500 120 12348.27 142.12 55475.38 88888.00 2007-04-30 02:06:37.625 120 12348.27 142.15 55475.38 88888.00 2007-04-30 02:06:37.750 120 12348.25 142.12 55475.35 88888.00 2007-04-30 02:06:37.875 120 12348.27 142.10 55475.32 88888.00 2007-04-30 02:06:38.000 120 12348.35 142.03 55475.32 88888.00 2007-04-30 02:06:38.125 120 12348.38 142.00 55475.35 88888.00 2007-04-30 02:06:38.250 120 12348.35 141.90 55475.30 88888.00 2007-04-30 02:06:38.375 120 12348.30 141.85 55475.25 88888.00 2007-04-30 02:06:38.500 120 12348.33 141.85 55475.28 88888.00 2007-04-30 02:06:38.625 120 12348.38 141.90 55475.28 88888.00 2007-04-30 02:06:38.750 120 12348.40 141.85 55475.28 88888.00 2007-04-30 02:06:38.875 120 12348.38 141.82 55475.25 88888.00 2007-04-30 02:06:39.000 120 12348.35 141.78 55475.20 88888.00 2007-04-30 02:06:39.125 120 12348.30 141.68 55475.18 88888.00 2007-04-30 02:06:39.250 120 12348.33 141.65 55475.12 88888.00 2007-04-30 02:06:39.375 120 12348.38 141.62 55475.12 88888.00 2007-04-30 02:06:39.500 120 12348.38 141.60 55475.15 88888.00 2007-04-30 02:06:39.625 120 12348.42 141.60 55475.12 88888.00 2007-04-30 02:06:39.750 120 12348.38 141.55 55475.12 88888.00 2007-04-30 02:06:39.875 120 12348.27 141.45 55475.05 88888.00 2007-04-30 02:06:40.000 120 12348.20 141.38 55475.03 88888.00 2007-04-30 02:06:40.125 120 12348.27 141.40 55475.07 88888.00 2007-04-30 02:06:40.250 120 12348.27 141.40 55475.05 88888.00 2007-04-30 02:06:40.375 120 12348.30 141.38 55475.03 88888.00 2007-04-30 02:06:40.500 120 12348.30 141.30 55475.03 88888.00 2007-04-30 02:06:40.625 120 12348.35 141.32 55475.03 88888.00 2007-04-30 02:06:40.750 120 12348.27 141.30 55475.00 88888.00 2007-04-30 02:06:40.875 120 12348.20 141.25 55474.97 88888.00 2007-04-30 02:06:41.000 120 12348.20 141.18 55474.93 88888.00 2007-04-30 02:06:41.125 120 12348.27 141.15 55474.93 88888.00 2007-04-30 02:06:41.250 120 12348.35 141.18 55474.90 88888.00 2007-04-30 02:06:41.375 120 12348.40 141.15 55474.93 88888.00 2007-04-30 02:06:41.500 120 12348.33 141.05 55474.88 88888.00 2007-04-30 02:06:41.625 120 12348.30 141.00 55474.82 88888.00 2007-04-30 02:06:41.750 120 12348.38 141.10 55474.85 88888.00 2007-04-30 02:06:41.875 120 12348.50 141.12 55474.85 88888.00 2007-04-30 02:06:42.000 120 12348.52 141.05 55474.82 88888.00 2007-04-30 02:06:42.125 120 12348.50 140.95 55474.80 88888.00 2007-04-30 02:06:42.250 120 12348.40 140.93 55474.80 88888.00 2007-04-30 02:06:42.375 120 12348.42 140.93 55474.75 88888.00 2007-04-30 02:06:42.500 120 12348.45 140.90 55474.78 88888.00 2007-04-30 02:06:42.625 120 12348.50 140.93 55474.78 88888.00 2007-04-30 02:06:42.750 120 12348.42 140.88 55474.70 88888.00 2007-04-30 02:06:42.875 120 12348.40 140.85 55474.70 88888.00 2007-04-30 02:06:43.000 120 12348.45 140.85 55474.70 88888.00 2007-04-30 02:06:43.125 120 12348.45 140.82 55474.70 88888.00 2007-04-30 02:06:43.250 120 12348.38 140.75 55474.65 88888.00 2007-04-30 02:06:43.375 120 12348.40 140.78 55474.60 88888.00 2007-04-30 02:06:43.500 120 12348.30 140.72 55474.57 88888.00 2007-04-30 02:06:43.625 120 12348.33 140.68 55474.55 88888.00 2007-04-30 02:06:43.750 120 12348.42 140.62 55474.55 88888.00 2007-04-30 02:06:43.875 120 12348.45 140.60 55474.55 88888.00 2007-04-30 02:06:44.000 120 12348.42 140.62 55474.53 88888.00 2007-04-30 02:06:44.125 120 12348.50 140.60 55474.53 88888.00 2007-04-30 02:06:44.250 120 12348.50 140.55 55474.53 88888.00 2007-04-30 02:06:44.375 120 12348.42 140.50 55474.50 88888.00 2007-04-30 02:06:44.500 120 12348.40 140.47 55474.47 88888.00 2007-04-30 02:06:44.625 120 12348.38 140.43 55474.43 88888.00 2007-04-30 02:06:44.750 120 12348.38 140.43 55474.43 88888.00 2007-04-30 02:06:44.875 120 12348.40 140.45 55474.45 88888.00 2007-04-30 02:06:45.000 120 12348.42 140.43 55474.40 88888.00 2007-04-30 02:06:45.125 120 12348.42 140.35 55474.43 88888.00 2007-04-30 02:06:45.250 120 12348.42 140.30 55474.40 88888.00 2007-04-30 02:06:45.375 120 12348.45 140.32 55474.38 88888.00 2007-04-30 02:06:45.500 120 12348.50 140.30 55474.38 88888.00 2007-04-30 02:06:45.625 120 12348.60 140.28 55474.38 88888.00 2007-04-30 02:06:45.750 120 12348.55 140.25 55474.38 88888.00 2007-04-30 02:06:45.875 120 12348.48 140.20 55474.32 88888.00 2007-04-30 02:06:46.000 120 12348.48 140.25 55474.32 88888.00 2007-04-30 02:06:46.125 120 12348.45 140.28 55474.30 88888.00 2007-04-30 02:06:46.250 120 12348.48 140.25 55474.32 88888.00 2007-04-30 02:06:46.375 120 12348.50 140.22 55474.32 88888.00 2007-04-30 02:06:46.500 120 12348.52 140.25 55474.30 88888.00 2007-04-30 02:06:46.625 120 12348.50 140.18 55474.25 88888.00 2007-04-30 02:06:46.750 120 12348.42 140.07 55474.22 88888.00 2007-04-30 02:06:46.875 120 12348.42 140.12 55474.25 88888.00 2007-04-30 02:06:47.000 120 12348.42 140.12 55474.22 88888.00 2007-04-30 02:06:47.125 120 12348.40 140.10 55474.15 88888.00 2007-04-30 02:06:47.250 120 12348.38 140.03 55474.18 88888.00 2007-04-30 02:06:47.375 120 12348.45 140.05 55474.15 88888.00 2007-04-30 02:06:47.500 120 12348.42 140.00 55474.12 88888.00 2007-04-30 02:06:47.625 120 12348.42 139.97 55474.10 88888.00 2007-04-30 02:06:47.750 120 12348.40 140.00 55474.07 88888.00 2007-04-30 02:06:47.875 120 12348.40 140.03 55474.05 88888.00 2007-04-30 02:06:48.000 120 12348.38 140.03 55474.03 88888.00 2007-04-30 02:06:48.125 120 12348.38 140.00 55474.05 88888.00 2007-04-30 02:06:48.250 120 12348.35 139.90 55474.00 88888.00 2007-04-30 02:06:48.375 120 12348.35 139.90 55474.00 88888.00 2007-04-30 02:06:48.500 120 12348.38 139.93 55473.97 88888.00 2007-04-30 02:06:48.625 120 12348.38 140.00 55474.00 88888.00 2007-04-30 02:06:48.750 120 12348.38 140.03 55473.95 88888.00 2007-04-30 02:06:48.875 120 12348.27 139.93 55473.95 88888.00 2007-04-30 02:06:49.000 120 12348.25 139.95 55473.95 88888.00 2007-04-30 02:06:49.125 120 12348.30 139.95 55473.95 88888.00 2007-04-30 02:06:49.250 120 12348.25 139.90 55473.95 88888.00 2007-04-30 02:06:49.375 120 12348.25 139.88 55473.90 88888.00 2007-04-30 02:06:49.500 120 12348.30 139.93 55473.90 88888.00 2007-04-30 02:06:49.625 120 12348.35 139.93 55473.88 88888.00 2007-04-30 02:06:49.750 120 12348.38 139.93 55473.90 88888.00 2007-04-30 02:06:49.875 120 12348.33 139.90 55473.90 88888.00 2007-04-30 02:06:50.000 120 12348.30 139.85 55473.82 88888.00 2007-04-30 02:06:50.125 120 12348.27 139.82 55473.82 88888.00 2007-04-30 02:06:50.250 120 12348.30 139.88 55473.85 88888.00 2007-04-30 02:06:50.375 120 12348.33 139.90 55473.82 88888.00 2007-04-30 02:06:50.500 120 12348.27 139.93 55473.80 88888.00 2007-04-30 02:06:50.625 120 12348.17 139.85 55473.80 88888.00 2007-04-30 02:06:50.750 120 12348.15 139.80 55473.75 88888.00 2007-04-30 02:06:50.875 120 12348.17 139.82 55473.78 88888.00 2007-04-30 02:06:51.000 120 12348.23 139.82 55473.72 88888.00 2007-04-30 02:06:51.125 120 12348.20 139.82 55473.72 88888.00 2007-04-30 02:06:51.250 120 12348.12 139.78 55473.72 88888.00 2007-04-30 02:06:51.375 120 12348.10 139.75 55473.68 88888.00 2007-04-30 02:06:51.500 120 12348.15 139.75 55473.68 88888.00 2007-04-30 02:06:51.625 120 12348.12 139.78 55473.65 88888.00 2007-04-30 02:06:51.750 120 12348.15 139.72 55473.65 88888.00 2007-04-30 02:06:51.875 120 12348.15 139.68 55473.65 88888.00 2007-04-30 02:06:52.000 120 12348.15 139.68 55473.62 88888.00 2007-04-30 02:06:52.125 120 12348.17 139.72 55473.60 88888.00 2007-04-30 02:06:52.250 120 12348.12 139.72 55473.57 88888.00 2007-04-30 02:06:52.375 120 12348.10 139.70 55473.55 88888.00 2007-04-30 02:06:52.500 120 12348.08 139.75 55473.55 88888.00 2007-04-30 02:06:52.625 120 12348.10 139.75 55473.57 88888.00 2007-04-30 02:06:52.750 120 12348.00 139.68 55473.53 88888.00 2007-04-30 02:06:52.875 120 12347.92 139.60 55473.50 88888.00 2007-04-30 02:06:53.000 120 12347.90 139.60 55473.47 88888.00 2007-04-30 02:06:53.125 120 12347.92 139.62 55473.50 88888.00 2007-04-30 02:06:53.250 120 12347.98 139.65 55473.50 88888.00 2007-04-30 02:06:53.375 120 12348.00 139.62 55473.45 88888.00 2007-04-30 02:06:53.500 120 12347.92 139.57 55473.45 88888.00 2007-04-30 02:06:53.625 120 12347.92 139.57 55473.40 88888.00 2007-04-30 02:06:53.750 120 12347.95 139.57 55473.43 88888.00 2007-04-30 02:06:53.875 120 12348.00 139.55 55473.43 88888.00 2007-04-30 02:06:54.000 120 12348.02 139.57 55473.43 88888.00 2007-04-30 02:06:54.125 120 12348.00 139.57 55473.43 88888.00 2007-04-30 02:06:54.250 120 12347.92 139.50 55473.40 88888.00 2007-04-30 02:06:54.375 120 12347.98 139.47 55473.35 88888.00 2007-04-30 02:06:54.500 120 12348.00 139.45 55473.30 88888.00 2007-04-30 02:06:54.625 120 12348.02 139.45 55473.35 88888.00 2007-04-30 02:06:54.750 120 12348.02 139.45 55473.30 88888.00 2007-04-30 02:06:54.875 120 12347.92 139.35 55473.28 88888.00 2007-04-30 02:06:55.000 120 12347.90 139.35 55473.22 88888.00 2007-04-30 02:06:55.125 120 12347.85 139.32 55473.22 88888.00 2007-04-30 02:06:55.250 120 12347.83 139.32 55473.25 88888.00 2007-04-30 02:06:55.375 120 12347.85 139.38 55473.25 88888.00 2007-04-30 02:06:55.500 120 12347.85 139.38 55473.28 88888.00 2007-04-30 02:06:55.625 120 12347.83 139.32 55473.25 88888.00 2007-04-30 02:06:55.750 120 12347.80 139.28 55473.20 88888.00 2007-04-30 02:06:55.875 120 12347.83 139.30 55473.18 88888.00 2007-04-30 02:06:56.000 120 12347.90 139.30 55473.15 88888.00 2007-04-30 02:06:56.125 120 12347.90 139.28 55473.15 88888.00 2007-04-30 02:06:56.250 120 12347.85 139.18 55473.10 88888.00 2007-04-30 02:06:56.375 120 12347.80 139.18 55473.10 88888.00 2007-04-30 02:06:56.500 120 12347.73 139.18 55473.07 88888.00 2007-04-30 02:06:56.625 120 12347.75 139.15 55473.10 88888.00 2007-04-30 02:06:56.750 120 12347.85 139.22 55473.10 88888.00 2007-04-30 02:06:56.875 120 12347.85 139.18 55473.05 88888.00 2007-04-30 02:06:57.000 120 12347.92 139.10 55473.05 88888.00 2007-04-30 02:06:57.125 120 12347.95 139.15 55473.05 88888.00 2007-04-30 02:06:57.250 120 12347.88 139.10 55473.03 88888.00 2007-04-30 02:06:57.375 120 12347.90 139.07 55473.00 88888.00 2007-04-30 02:06:57.500 120 12347.90 139.05 55473.03 88888.00 2007-04-30 02:06:57.625 120 12347.85 139.00 55473.00 88888.00 2007-04-30 02:06:57.750 120 12347.90 139.00 55473.00 88888.00 2007-04-30 02:06:57.875 120 12347.90 139.00 55472.97 88888.00 2007-04-30 02:06:58.000 120 12347.85 139.00 55472.93 88888.00 2007-04-30 02:06:58.125 120 12347.90 139.00 55472.93 88888.00 2007-04-30 02:06:58.250 120 12347.88 138.97 55472.90 88888.00 2007-04-30 02:06:58.375 120 12347.90 138.95 55472.93 88888.00 2007-04-30 02:06:58.500 120 12347.92 138.93 55472.93 88888.00 2007-04-30 02:06:58.625 120 12347.90 138.88 55472.90 88888.00 2007-04-30 02:06:58.750 120 12347.80 138.82 55472.85 88888.00 2007-04-30 02:06:58.875 120 12347.80 138.80 55472.85 88888.00 2007-04-30 02:06:59.000 120 12347.80 138.82 55472.82 88888.00 2007-04-30 02:06:59.125 120 12347.77 138.82 55472.82 88888.00 2007-04-30 02:06:59.250 120 12347.80 138.78 55472.80 88888.00 2007-04-30 02:06:59.375 120 12347.88 138.82 55472.78 88888.00 2007-04-30 02:06:59.500 120 12347.92 138.82 55472.78 88888.00 2007-04-30 02:06:59.625 120 12347.92 138.80 55472.75 88888.00 2007-04-30 02:06:59.750 120 12347.90 138.72 55472.72 88888.00 2007-04-30 02:06:59.875 120 12347.85 138.65 55472.68 88888.00 2007-04-30 02:07:00.000 120 12347.92 138.65 55472.68 88888.00 2007-04-30 02:07:00.125 120 12347.98 138.62 55472.70 88888.00 2007-04-30 02:07:00.250 120 12347.92 138.62 55472.70 88888.00 2007-04-30 02:07:00.375 120 12347.90 138.62 55472.70 88888.00 2007-04-30 02:07:00.500 120 12347.92 138.62 55472.68 88888.00 2007-04-30 02:07:00.625 120 12347.95 138.53 55472.65 88888.00 2007-04-30 02:07:00.750 120 12348.00 138.57 55472.65 88888.00 2007-04-30 02:07:00.875 120 12348.00 138.55 55472.62 88888.00 2007-04-30 02:07:01.000 120 12348.00 138.53 55472.62 88888.00 2007-04-30 02:07:01.125 120 12348.05 138.45 55472.60 88888.00 2007-04-30 02:07:01.250 120 12348.10 138.47 55472.57 88888.00 2007-04-30 02:07:01.375 120 12348.08 138.43 55472.57 88888.00 2007-04-30 02:07:01.500 120 12348.08 138.40 55472.57 88888.00 2007-04-30 02:07:01.625 120 12348.05 138.38 55472.55 88888.00 2007-04-30 02:07:01.750 120 12348.05 138.40 55472.50 88888.00 2007-04-30 02:07:01.875 120 12348.12 138.40 55472.53 88888.00 2007-04-30 02:07:02.000 120 12348.15 138.40 55472.53 88888.00 2007-04-30 02:07:02.125 120 12348.15 138.40 55472.53 88888.00 2007-04-30 02:07:02.250 120 12348.12 138.40 55472.47 88888.00 2007-04-30 02:07:02.375 120 12348.10 138.38 55472.50 88888.00 2007-04-30 02:07:02.500 120 12348.15 138.38 55472.47 88888.00 2007-04-30 02:07:02.625 120 12348.17 138.32 55472.47 88888.00 2007-04-30 02:07:02.750 120 12348.10 138.25 55472.47 88888.00 2007-04-30 02:07:02.875 120 12348.08 138.25 55472.45 88888.00 2007-04-30 02:07:03.000 120 12348.02 138.25 55472.40 88888.00 2007-04-30 02:07:03.125 120 12347.98 138.20 55472.40 88888.00 2007-04-30 02:07:03.250 120 12348.02 138.22 55472.43 88888.00 2007-04-30 02:07:03.375 120 12348.10 138.20 55472.40 88888.00 2007-04-30 02:07:03.500 120 12348.10 138.12 55472.38 88888.00 2007-04-30 02:07:03.625 120 12348.10 138.07 55472.35 88888.00 2007-04-30 02:07:03.750 120 12348.10 138.05 55472.32 88888.00 2007-04-30 02:07:03.875 120 12348.15 138.07 55472.35 88888.00 2007-04-30 02:07:04.000 120 12348.15 138.07 55472.30 88888.00 2007-04-30 02:07:04.125 120 12348.12 138.05 55472.30 88888.00 2007-04-30 02:07:04.250 120 12348.12 138.03 55472.28 88888.00 2007-04-30 02:07:04.375 120 12348.15 137.97 55472.25 88888.00 2007-04-30 02:07:04.500 120 12348.20 137.93 55472.22 88888.00 2007-04-30 02:07:04.625 120 12348.20 137.90 55472.25 88888.00 2007-04-30 02:07:04.750 120 12348.12 137.88 55472.22 88888.00 2007-04-30 02:07:04.875 120 12348.12 137.85 55472.20 88888.00 2007-04-30 02:07:05.000 120 12348.12 137.90 55472.18 88888.00 2007-04-30 02:07:05.125 120 12348.23 137.88 55472.18 88888.00 2007-04-30 02:07:05.250 120 12348.20 137.80 55472.15 88888.00 2007-04-30 02:07:05.375 120 12348.20 137.78 55472.12 88888.00 2007-04-30 02:07:05.500 120 12348.10 137.80 55472.12 88888.00 2007-04-30 02:07:05.625 120 12348.10 137.82 55472.10 88888.00 2007-04-30 02:07:05.750 120 12348.12 137.78 55472.07 88888.00 2007-04-30 02:07:05.875 120 12348.10 137.68 55472.03 88888.00 2007-04-30 02:07:06.000 120 12348.12 137.70 55472.03 88888.00 2007-04-30 02:07:06.125 120 12348.15 137.68 55472.03 88888.00 2007-04-30 02:07:06.250 120 12348.17 137.62 55472.03 88888.00 2007-04-30 02:07:06.375 120 12348.23 137.70 55472.05 88888.00 2007-04-30 02:07:06.500 120 12348.25 137.68 55472.03 88888.00 2007-04-30 02:07:06.625 120 12348.23 137.62 55472.00 88888.00 2007-04-30 02:07:06.750 120 12348.27 137.57 55471.97 88888.00 2007-04-30 02:07:06.875 120 12348.23 137.55 55471.95 88888.00 2007-04-30 02:07:07.000 120 12348.25 137.55 55471.93 88888.00 2007-04-30 02:07:07.125 120 12348.27 137.53 55471.95 88888.00 2007-04-30 02:07:07.250 120 12348.27 137.45 55471.93 88888.00 2007-04-30 02:07:07.375 120 12348.33 137.43 55471.85 88888.00 2007-04-30 02:07:07.500 120 12348.30 137.45 55471.88 88888.00 2007-04-30 02:07:07.625 120 12348.23 137.43 55471.85 88888.00 2007-04-30 02:07:07.750 120 12348.23 137.40 55471.85 88888.00 2007-04-30 02:07:07.875 120 12348.27 137.43 55471.85 88888.00 2007-04-30 02:07:08.000 120 12348.33 137.40 55471.82 88888.00 2007-04-30 02:07:08.125 120 12348.35 137.40 55471.85 88888.00 2007-04-30 02:07:08.250 120 12348.27 137.35 55471.82 88888.00 2007-04-30 02:07:08.375 120 12348.33 137.38 55471.78 88888.00 2007-04-30 02:07:08.500 120 12348.35 137.40 55471.78 88888.00 2007-04-30 02:07:08.625 120 12348.38 137.35 55471.75 88888.00 2007-04-30 02:07:08.750 120 12348.40 137.38 55471.78 88888.00 2007-04-30 02:07:08.875 120 12348.35 137.32 55471.75 88888.00 2007-04-30 02:07:09.000 120 12348.33 137.28 55471.72 88888.00 2007-04-30 02:07:09.125 120 12348.40 137.28 55471.72 88888.00 2007-04-30 02:07:09.250 120 12348.33 137.25 55471.70 88888.00 2007-04-30 02:07:09.375 120 12348.27 137.25 55471.68 88888.00 2007-04-30 02:07:09.500 120 12348.23 137.20 55471.70 88888.00 2007-04-30 02:07:09.625 120 12348.30 137.18 55471.65 88888.00 2007-04-30 02:07:09.750 120 12348.30 137.20 55471.62 88888.00 2007-04-30 02:07:09.875 120 12348.30 137.10 55471.57 88888.00 2007-04-30 02:07:10.000 120 12348.23 137.03 55471.55 88888.00 2007-04-30 02:07:10.125 120 12348.25 137.12 55471.57 88888.00 2007-04-30 02:07:10.250 120 12348.33 137.10 55471.62 88888.00 2007-04-30 02:07:10.375 120 12348.33 137.05 55471.57 88888.00 2007-04-30 02:07:10.500 120 12348.35 137.05 55471.57 88888.00 2007-04-30 02:07:10.625 120 12348.25 137.05 55471.57 88888.00 2007-04-30 02:07:10.750 120 12348.20 137.03 55471.55 88888.00 2007-04-30 02:07:10.875 120 12348.10 136.97 55471.53 88888.00 2007-04-30 02:07:11.000 120 12348.17 136.97 55471.50 88888.00 2007-04-30 02:07:11.125 120 12348.27 137.00 55471.53 88888.00 2007-04-30 02:07:11.250 120 12348.25 136.95 55471.53 88888.00 2007-04-30 02:07:11.375 120 12348.15 136.95 55471.50 88888.00 2007-04-30 02:07:11.500 120 12348.15 136.93 55471.47 88888.00 2007-04-30 02:07:11.625 120 12348.15 136.88 55471.43 88888.00 2007-04-30 02:07:11.750 120 12348.15 136.88 55471.43 88888.00 2007-04-30 02:07:11.875 120 12348.15 136.82 55471.43 88888.00 2007-04-30 02:07:12.000 120 12348.10 136.78 55471.38 88888.00 2007-04-30 02:07:12.125 120 12348.12 136.78 55471.40 88888.00 2007-04-30 02:07:12.250 120 12348.10 136.78 55471.38 88888.00 2007-04-30 02:07:12.375 120 12348.10 136.75 55471.40 88888.00 2007-04-30 02:07:12.500 120 12348.10 136.80 55471.35 88888.00 2007-04-30 02:07:12.625 120 12348.12 136.82 55471.35 88888.00 2007-04-30 02:07:12.750 120 12348.15 136.78 55471.38 88888.00 2007-04-30 02:07:12.875 120 12348.12 136.75 55471.35 88888.00 2007-04-30 02:07:13.000 120 12348.08 136.70 55471.30 88888.00 2007-04-30 02:07:13.125 120 12348.12 136.72 55471.30 88888.00 2007-04-30 02:07:13.250 120 12348.15 136.65 55471.30 88888.00 2007-04-30 02:07:13.375 120 12348.20 136.65 55471.30 88888.00 2007-04-30 02:07:13.500 120 12348.15 136.62 55471.28 88888.00 2007-04-30 02:07:13.625 120 12348.12 136.70 55471.28 88888.00 2007-04-30 02:07:13.750 120 12348.20 136.70 55471.28 88888.00 2007-04-30 02:07:13.875 120 12348.20 136.62 55471.28 88888.00 2007-04-30 02:07:14.000 120 12348.10 136.55 55471.20 88888.00 2007-04-30 02:07:14.125 120 12348.12 136.53 55471.20 88888.00 2007-04-30 02:07:14.250 120 12348.08 136.53 55471.20 88888.00 2007-04-30 02:07:14.375 120 12348.10 136.55 55471.20 88888.00 2007-04-30 02:07:14.500 120 12348.10 136.47 55471.18 88888.00 2007-04-30 02:07:14.625 120 12348.15 136.43 55471.18 88888.00 2007-04-30 02:07:14.750 120 12348.17 136.50 55471.18 88888.00 2007-04-30 02:07:14.875 120 12348.12 136.45 55471.15 88888.00 2007-04-30 02:07:15.000 120 12348.05 136.32 55471.10 88888.00 2007-04-30 02:07:15.125 120 12348.05 136.32 55471.12 88888.00 2007-04-30 02:07:15.250 120 12348.08 136.35 55471.12 88888.00 2007-04-30 02:07:15.375 120 12348.05 136.32 55471.10 88888.00 2007-04-30 02:07:15.500 120 12347.95 136.22 55471.07 88888.00 2007-04-30 02:07:15.625 120 12347.98 136.22 55471.05 88888.00 2007-04-30 02:07:15.750 120 12348.10 136.30 55471.05 88888.00 2007-04-30 02:07:15.875 120 12348.12 136.30 55471.07 88888.00 2007-04-30 02:07:16.000 120 12348.12 136.25 55471.05 88888.00 2007-04-30 02:07:16.125 120 12348.08 136.20 55471.05 88888.00 2007-04-30 02:07:16.250 120 12348.00 136.12 55471.00 88888.00 2007-04-30 02:07:16.375 120 12348.05 136.12 55470.97 88888.00 2007-04-30 02:07:16.500 120 12348.02 136.07 55470.97 88888.00 2007-04-30 02:07:16.625 120 12348.02 136.00 55470.97 88888.00 2007-04-30 02:07:16.750 120 12348.08 136.03 55471.00 88888.00 2007-04-30 02:07:16.875 120 12348.12 136.12 55471.00 88888.00 2007-04-30 02:07:17.000 120 12348.08 136.07 55470.97 88888.00 2007-04-30 02:07:17.125 120 12348.02 136.00 55470.93 88888.00 2007-04-30 02:07:17.250 120 12348.00 135.88 55470.93 88888.00 2007-04-30 02:07:17.375 120 12348.02 135.85 55470.88 88888.00 2007-04-30 02:07:17.500 120 12348.02 135.85 55470.88 88888.00 2007-04-30 02:07:17.625 120 12348.05 135.90 55470.88 88888.00 2007-04-30 02:07:17.750 120 12348.00 135.88 55470.85 88888.00 2007-04-30 02:07:17.875 120 12347.95 135.78 55470.82 88888.00 2007-04-30 02:07:18.000 120 12348.00 135.80 55470.80 88888.00 2007-04-30 02:07:18.125 120 12348.10 135.80 55470.82 88888.00 2007-04-30 02:07:18.250 120 12348.10 135.78 55470.80 88888.00 2007-04-30 02:07:18.375 120 12348.10 135.78 55470.80 88888.00 2007-04-30 02:07:18.500 120 12348.05 135.70 55470.78 88888.00 2007-04-30 02:07:18.625 120 12348.02 135.68 55470.78 88888.00 2007-04-30 02:07:18.750 120 12348.15 135.70 55470.78 88888.00 2007-04-30 02:07:18.875 120 12348.15 135.70 55470.75 88888.00 2007-04-30 02:07:19.000 120 12348.15 135.68 55470.72 88888.00 2007-04-30 02:07:19.125 120 12348.12 135.57 55470.75 88888.00 2007-04-30 02:07:19.250 120 12348.05 135.57 55470.72 88888.00 2007-04-30 02:07:19.375 120 12348.05 135.57 55470.70 88888.00 2007-04-30 02:07:19.500 120 12348.08 135.50 55470.70 88888.00 2007-04-30 02:07:19.625 120 12348.08 135.40 55470.68 88888.00 2007-04-30 02:07:19.750 120 12348.15 135.45 55470.65 88888.00 2007-04-30 02:07:19.875 120 12348.17 135.43 55470.68 88888.00 2007-04-30 02:07:20.000 120 12348.12 135.40 55470.62 88888.00 2007-04-30 02:07:20.125 120 12348.12 135.40 55470.65 88888.00 2007-04-30 02:07:20.250 120 12348.12 135.32 55470.65 88888.00 2007-04-30 02:07:20.375 120 12348.10 135.28 55470.65 88888.00 2007-04-30 02:07:20.500 120 12348.15 135.28 55470.65 88888.00 2007-04-30 02:07:20.625 120 12348.15 135.20 55470.62 88888.00 2007-04-30 02:07:20.750 120 12348.17 135.18 55470.60 88888.00 2007-04-30 02:07:20.875 120 12348.20 135.18 55470.55 88888.00 2007-04-30 02:07:21.000 120 12348.23 135.15 55470.55 88888.00 2007-04-30 02:07:21.125 120 12348.20 135.12 55470.55 88888.00 2007-04-30 02:07:21.250 120 12348.15 135.10 55470.53 88888.00 2007-04-30 02:07:21.375 120 12348.15 135.05 55470.53 88888.00 2007-04-30 02:07:21.500 120 12348.17 135.05 55470.50 88888.00 2007-04-30 02:07:21.625 120 12348.15 135.00 55470.47 88888.00 2007-04-30 02:07:21.750 120 12348.15 134.97 55470.47 88888.00 2007-04-30 02:07:21.875 120 12348.17 134.93 55470.47 88888.00 2007-04-30 02:07:22.000 120 12348.15 134.93 55470.47 88888.00 2007-04-30 02:07:22.125 120 12348.15 134.95 55470.47 88888.00 2007-04-30 02:07:22.250 120 12348.23 134.95 55470.50 88888.00 2007-04-30 02:07:22.375 120 12348.30 134.93 55470.47 88888.00 2007-04-30 02:07:22.500 120 12348.25 134.88 55470.43 88888.00 2007-04-30 02:07:22.625 120 12348.17 134.78 55470.43 88888.00 2007-04-30 02:07:22.750 120 12348.15 134.75 55470.43 88888.00 2007-04-30 02:07:22.875 120 12348.23 134.78 55470.40 88888.00 2007-04-30 02:07:23.000 120 12348.30 134.78 55470.38 88888.00 2007-04-30 02:07:23.125 120 12348.27 134.78 55470.38 88888.00 2007-04-30 02:07:23.250 120 12348.17 134.72 55470.35 88888.00 2007-04-30 02:07:23.375 120 12348.12 134.65 55470.32 88888.00 2007-04-30 02:07:23.500 120 12348.15 134.68 55470.30 88888.00 2007-04-30 02:07:23.625 120 12348.20 134.60 55470.30 88888.00 2007-04-30 02:07:23.750 120 12348.27 134.57 55470.30 88888.00 2007-04-30 02:07:23.875 120 12348.30 134.57 55470.25 88888.00 2007-04-30 02:07:24.000 120 12348.35 134.55 55470.25 88888.00 2007-04-30 02:07:24.125 120 12348.35 134.53 55470.25 88888.00 2007-04-30 02:07:24.250 120 12348.27 134.53 55470.20 88888.00 2007-04-30 02:07:24.375 120 12348.25 134.50 55470.20 88888.00 2007-04-30 02:07:24.500 120 12348.20 134.45 55470.18 88888.00 2007-04-30 02:07:24.625 120 12348.23 134.40 55470.18 88888.00 2007-04-30 02:07:24.750 120 12348.23 134.38 55470.15 88888.00 2007-04-30 02:07:24.875 120 12348.17 134.32 55470.12 88888.00 2007-04-30 02:07:25.000 120 12348.15 134.30 55470.10 88888.00 2007-04-30 02:07:25.125 120 12348.23 134.28 55470.15 88888.00 2007-04-30 02:07:25.250 120 12348.20 134.28 55470.15 88888.00 2007-04-30 02:07:25.375 120 12348.20 134.28 55470.07 88888.00 2007-04-30 02:07:25.500 120 12348.17 134.22 55470.05 88888.00 2007-04-30 02:07:25.625 120 12348.23 134.20 55470.05 88888.00 2007-04-30 02:07:25.750 120 12348.30 134.20 55470.10 88888.00 2007-04-30 02:07:25.875 120 12348.38 134.22 55470.07 88888.00 2007-04-30 02:07:26.000 120 12348.40 134.20 55470.00 88888.00 2007-04-30 02:07:26.125 120 12348.38 134.20 55470.03 88888.00 2007-04-30 02:07:26.250 120 12348.30 134.10 55470.00 88888.00 2007-04-30 02:07:26.375 120 12348.30 134.12 55469.97 88888.00 2007-04-30 02:07:26.500 120 12348.27 134.05 55469.97 88888.00 2007-04-30 02:07:26.625 120 12348.25 134.07 55470.00 88888.00 2007-04-30 02:07:26.750 120 12348.27 134.05 55469.95 88888.00 2007-04-30 02:07:26.875 120 12348.23 134.00 55469.95 88888.00 2007-04-30 02:07:27.000 120 12348.20 134.00 55469.95 88888.00 2007-04-30 02:07:27.125 120 12348.25 133.95 55469.93 88888.00 2007-04-30 02:07:27.250 120 12348.17 133.88 55469.93 88888.00 2007-04-30 02:07:27.375 120 12348.15 133.90 55469.90 88888.00 2007-04-30 02:07:27.500 120 12348.17 133.90 55469.90 88888.00 2007-04-30 02:07:27.625 120 12348.20 133.90 55469.90 88888.00 2007-04-30 02:07:27.750 120 12348.17 133.90 55469.90 88888.00 2007-04-30 02:07:27.875 120 12348.25 133.82 55469.90 88888.00 2007-04-30 02:07:28.000 120 12348.27 133.80 55469.88 88888.00 2007-04-30 02:07:28.125 120 12348.25 133.80 55469.88 88888.00 2007-04-30 02:07:28.250 120 12348.12 133.75 55469.85 88888.00 2007-04-30 02:07:28.375 120 12348.15 133.75 55469.82 88888.00 2007-04-30 02:07:28.500 120 12348.17 133.72 55469.80 88888.00 2007-04-30 02:07:28.625 120 12348.15 133.68 55469.80 88888.00 2007-04-30 02:07:28.750 120 12348.12 133.65 55469.78 88888.00 2007-04-30 02:07:28.875 120 12348.15 133.57 55469.75 88888.00 2007-04-30 02:07:29.000 120 12348.12 133.55 55469.72 88888.00 2007-04-30 02:07:29.125 120 12348.12 133.57 55469.75 88888.00 2007-04-30 02:07:29.250 120 12348.12 133.55 55469.78 88888.00 2007-04-30 02:07:29.375 120 12348.17 133.53 55469.75 88888.00 2007-04-30 02:07:29.500 120 12348.15 133.43 55469.70 88888.00 2007-04-30 02:07:29.625 120 12348.12 133.38 55469.70 88888.00 2007-04-30 02:07:29.750 120 12348.15 133.35 55469.65 88888.00 2007-04-30 02:07:29.875 120 12348.12 133.30 55469.65 88888.00 2007-04-30 02:07:30.000 120 12348.10 133.30 55469.65 88888.00 2007-04-30 02:07:30.125 120 12348.12 133.25 55469.62 88888.00 2007-04-30 02:07:30.250 120 12348.12 133.25 55469.65 88888.00 2007-04-30 02:07:30.375 120 12348.17 133.28 55469.65 88888.00 2007-04-30 02:07:30.500 120 12348.15 133.25 55469.62 88888.00 2007-04-30 02:07:30.625 120 12348.08 133.20 55469.57 88888.00 2007-04-30 02:07:30.750 120 12348.05 133.15 55469.60 88888.00 2007-04-30 02:07:30.875 120 12348.08 133.18 55469.65 88888.00 2007-04-30 02:07:31.000 120 12348.08 133.18 55469.62 88888.00 2007-04-30 02:07:31.125 120 12348.10 133.10 55469.60 88888.00 2007-04-30 02:07:31.250 120 12348.08 133.07 55469.57 88888.00 2007-04-30 02:07:31.375 120 12348.10 133.12 55469.57 88888.00 2007-04-30 02:07:31.500 120 12348.10 133.05 55469.57 88888.00 2007-04-30 02:07:31.625 120 12348.05 132.93 55469.55 88888.00 2007-04-30 02:07:31.750 120 12348.02 132.88 55469.55 88888.00 2007-04-30 02:07:31.875 120 12348.08 132.93 55469.55 88888.00 2007-04-30 02:07:32.000 120 12348.08 132.88 55469.53 88888.00 2007-04-30 02:07:32.125 120 12347.98 132.82 55469.53 88888.00 2007-04-30 02:07:32.250 120 12347.98 132.80 55469.50 88888.00 2007-04-30 02:07:32.375 120 12348.02 132.78 55469.50 88888.00 2007-04-30 02:07:32.500 120 12348.08 132.75 55469.47 88888.00 2007-04-30 02:07:32.625 120 12348.12 132.72 55469.53 88888.00 2007-04-30 02:07:32.750 120 12348.12 132.68 55469.50 88888.00 2007-04-30 02:07:32.875 120 12348.10 132.62 55469.47 88888.00 2007-04-30 02:07:33.000 120 12348.10 132.62 55469.45 88888.00 2007-04-30 02:07:33.125 120 12348.10 132.60 55469.45 88888.00 2007-04-30 02:07:33.250 120 12348.17 132.60 55469.45 88888.00 2007-04-30 02:07:33.375 120 12348.15 132.55 55469.43 88888.00 2007-04-30 02:07:33.500 120 12348.08 132.47 55469.43 88888.00 2007-04-30 02:07:33.625 120 12348.05 132.45 55469.43 88888.00 2007-04-30 02:07:33.750 120 12348.10 132.50 55469.43 88888.00 2007-04-30 02:07:33.875 120 12348.17 132.45 55469.43 88888.00 2007-04-30 02:07:34.000 120 12348.25 132.40 55469.40 88888.00 2007-04-30 02:07:34.125 120 12348.25 132.32 55469.38 88888.00 2007-04-30 02:07:34.250 120 12348.20 132.25 55469.32 88888.00 2007-04-30 02:07:34.375 120 12348.17 132.25 55469.32 88888.00 2007-04-30 02:07:34.500 120 12348.20 132.28 55469.32 88888.00 2007-04-30 02:07:34.625 120 12348.20 132.32 55469.35 88888.00 2007-04-30 02:07:34.750 120 12348.23 132.22 55469.30 88888.00 2007-04-30 02:07:34.875 120 12348.23 132.15 55469.30 88888.00 2007-04-30 02:07:35.000 120 12348.30 132.18 55469.30 88888.00 2007-04-30 02:07:35.125 120 12348.23 132.20 55469.32 88888.00 2007-04-30 02:07:35.250 120 12348.17 132.15 55469.28 88888.00 2007-04-30 02:07:35.375 120 12348.17 132.12 55469.25 88888.00 2007-04-30 02:07:35.500 120 12348.23 132.05 55469.28 88888.00 2007-04-30 02:07:35.625 120 12348.27 132.03 55469.28 88888.00 2007-04-30 02:07:35.750 120 12348.33 132.05 55469.25 88888.00 2007-04-30 02:07:35.875 120 12348.27 132.03 55469.25 88888.00 2007-04-30 02:07:36.000 120 12348.30 131.97 55469.20 88888.00 2007-04-30 02:07:36.125 120 12348.33 131.93 55469.22 88888.00 2007-04-30 02:07:36.250 120 12348.25 131.82 55469.18 88888.00 2007-04-30 02:07:36.375 120 12348.23 131.80 55469.15 88888.00 2007-04-30 02:07:36.500 120 12348.20 131.80 55469.18 88888.00 2007-04-30 02:07:36.625 120 12348.23 131.78 55469.15 88888.00 2007-04-30 02:07:36.750 120 12348.23 131.78 55469.12 88888.00 2007-04-30 02:07:36.875 120 12348.27 131.78 55469.12 88888.00 2007-04-30 02:07:37.000 120 12348.30 131.70 55469.15 88888.00 2007-04-30 02:07:37.125 120 12348.27 131.60 55469.12 88888.00 2007-04-30 02:07:37.250 120 12348.30 131.60 55469.07 88888.00 2007-04-30 02:07:37.375 120 12348.35 131.68 55469.10 88888.00 2007-04-30 02:07:37.500 120 12348.33 131.68 55469.10 88888.00 2007-04-30 02:07:37.625 120 12348.30 131.62 55469.10 88888.00 2007-04-30 02:07:37.750 120 12348.30 131.50 55469.07 88888.00 2007-04-30 02:07:37.875 120 12348.40 131.45 55469.05 88888.00 2007-04-30 02:07:38.000 120 12348.45 131.47 55469.03 88888.00 2007-04-30 02:07:38.125 120 12348.40 131.40 55469.00 88888.00 2007-04-30 02:07:38.250 120 12348.35 131.35 55469.00 88888.00 2007-04-30 02:07:38.375 120 12348.38 131.35 55469.00 88888.00 2007-04-30 02:07:38.500 120 12348.35 131.32 55469.00 88888.00 2007-04-30 02:07:38.625 120 12348.42 131.35 55469.03 88888.00 2007-04-30 02:07:38.750 120 12348.48 131.35 55469.03 88888.00 2007-04-30 02:07:38.875 120 12348.50 131.30 55469.00 88888.00 2007-04-30 02:07:39.000 120 12348.50 131.25 55469.00 88888.00 2007-04-30 02:07:39.125 120 12348.45 131.25 55468.95 88888.00 2007-04-30 02:07:39.250 120 12348.38 131.18 55468.95 88888.00 2007-04-30 02:07:39.375 120 12348.40 131.15 55468.95 88888.00 2007-04-30 02:07:39.500 120 12348.42 131.15 55468.93 88888.00 2007-04-30 02:07:39.625 120 12348.48 131.18 55468.93 88888.00 2007-04-30 02:07:39.750 120 12348.45 131.15 55468.93 88888.00 2007-04-30 02:07:39.875 120 12348.50 131.10 55468.93 88888.00 2007-04-30 02:07:40.000 120 12348.50 131.10 55468.93 88888.00 2007-04-30 02:07:40.125 120 12348.45 131.05 55468.93 88888.00 2007-04-30 02:07:40.250 120 12348.42 130.95 55468.93 88888.00 2007-04-30 02:07:40.375 120 12348.50 130.93 55468.88 88888.00 2007-04-30 02:07:40.500 120 12348.52 130.93 55468.88 88888.00 2007-04-30 02:07:40.625 120 12348.58 130.97 55468.93 88888.00 2007-04-30 02:07:40.750 120 12348.62 131.00 55468.88 88888.00 2007-04-30 02:07:40.875 120 12348.65 130.85 55468.85 88888.00 2007-04-30 02:07:41.000 120 12348.60 130.78 55468.85 88888.00 2007-04-30 02:07:41.125 120 12348.62 130.78 55468.85 88888.00 2007-04-30 02:07:41.250 120 12348.62 130.75 55468.82 88888.00 2007-04-30 02:07:41.375 120 12348.67 130.78 55468.85 88888.00 2007-04-30 02:07:41.500 120 12348.73 130.75 55468.85 88888.00 2007-04-30 02:07:41.625 120 12348.80 130.85 55468.85 88888.00 2007-04-30 02:07:41.750 120 12348.83 130.78 55468.82 88888.00 2007-04-30 02:07:41.875 120 12348.77 130.65 55468.78 88888.00 2007-04-30 02:07:42.000 120 12348.77 130.55 55468.78 88888.00 2007-04-30 02:07:42.125 120 12348.83 130.60 55468.80 88888.00 2007-04-30 02:07:42.250 120 12348.85 130.60 55468.78 88888.00 2007-04-30 02:07:42.375 120 12348.83 130.50 55468.75 88888.00 2007-04-30 02:07:42.500 120 12348.80 130.45 55468.72 88888.00 2007-04-30 02:07:42.625 120 12348.90 130.43 55468.75 88888.00 2007-04-30 02:07:42.750 120 12348.92 130.45 55468.72 88888.00 2007-04-30 02:07:42.875 120 12348.90 130.45 55468.70 88888.00 2007-04-30 02:07:43.000 120 12348.95 130.43 55468.68 88888.00 2007-04-30 02:07:43.125 120 12348.95 130.38 55468.68 88888.00 2007-04-30 02:07:43.250 120 12348.98 130.38 55468.72 88888.00 2007-04-30 02:07:43.375 120 12348.95 130.38 55468.68 88888.00 2007-04-30 02:07:43.500 120 12348.95 130.35 55468.65 88888.00 2007-04-30 02:07:43.625 120 12348.98 130.28 55468.62 88888.00 2007-04-30 02:07:43.750 120 12348.98 130.28 55468.65 88888.00 2007-04-30 02:07:43.875 120 12348.95 130.28 55468.62 88888.00 2007-04-30 02:07:44.000 120 12349.00 130.25 55468.62 88888.00 2007-04-30 02:07:44.125 120 12349.08 130.25 55468.65 88888.00 2007-04-30 02:07:44.250 120 12349.10 130.22 55468.65 88888.00 2007-04-30 02:07:44.375 120 12349.17 130.22 55468.65 88888.00 2007-04-30 02:07:44.500 120 12349.23 130.18 55468.62 88888.00 2007-04-30 02:07:44.625 120 12349.20 130.07 55468.57 88888.00 2007-04-30 02:07:44.750 120 12349.12 130.05 55468.55 88888.00 2007-04-30 02:07:44.875 120 12349.12 130.07 55468.57 88888.00 2007-04-30 02:07:45.000 120 12349.20 130.10 55468.57 88888.00 2007-04-30 02:07:45.125 120 12349.25 130.03 55468.57 88888.00 2007-04-30 02:07:45.250 120 12349.27 130.05 55468.62 88888.00 2007-04-30 02:07:45.375 120 12349.38 130.07 55468.57 88888.00 2007-04-30 02:07:45.500 120 12349.30 130.05 55468.57 88888.00 2007-04-30 02:07:45.625 120 12349.30 129.95 55468.55 88888.00 2007-04-30 02:07:45.750 120 12349.27 129.93 55468.53 88888.00 2007-04-30 02:07:45.875 120 12349.35 129.93 55468.53 88888.00 2007-04-30 02:07:46.000 120 12349.35 129.90 55468.50 88888.00 2007-04-30 02:07:46.125 120 12349.35 129.85 55468.45 88888.00 2007-04-30 02:07:46.250 120 12349.33 129.82 55468.45 88888.00 2007-04-30 02:07:46.375 120 12349.33 129.80 55468.45 88888.00 2007-04-30 02:07:46.500 120 12349.35 129.85 55468.47 88888.00 2007-04-30 02:07:46.625 120 12349.35 129.80 55468.43 88888.00 2007-04-30 02:07:46.750 120 12349.30 129.75 55468.40 88888.00 2007-04-30 02:07:46.875 120 12349.30 129.80 55468.43 88888.00 2007-04-30 02:07:47.000 120 12349.38 129.82 55468.40 88888.00 2007-04-30 02:07:47.125 120 12349.35 129.78 55468.40 88888.00 2007-04-30 02:07:47.250 120 12349.35 129.78 55468.45 88888.00 2007-04-30 02:07:47.375 120 12349.38 129.80 55468.43 88888.00 2007-04-30 02:07:47.500 120 12349.42 129.70 55468.43 88888.00 2007-04-30 02:07:47.625 120 12349.45 129.65 55468.43 88888.00 2007-04-30 02:07:47.750 120 12349.45 129.68 55468.38 88888.00 2007-04-30 02:07:47.875 120 12349.55 129.70 55468.38 88888.00 2007-04-30 02:07:48.000 120 12349.55 129.62 55468.38 88888.00 2007-04-30 02:07:48.125 120 12349.52 129.60 55468.38 88888.00 2007-04-30 02:07:48.250 120 12349.52 129.62 55468.40 88888.00 2007-04-30 02:07:48.375 120 12349.50 129.60 55468.38 88888.00 2007-04-30 02:07:48.500 120 12349.55 129.57 55468.35 88888.00 2007-04-30 02:07:48.625 120 12349.60 129.60 55468.32 88888.00 2007-04-30 02:07:48.750 120 12349.60 129.55 55468.32 88888.00 2007-04-30 02:07:48.875 120 12349.50 129.43 55468.30 88888.00 2007-04-30 02:07:49.000 120 12349.45 129.40 55468.30 88888.00 2007-04-30 02:07:49.125 120 12349.50 129.50 55468.32 88888.00 2007-04-30 02:07:49.250 120 12349.55 129.47 55468.30 88888.00 2007-04-30 02:07:49.375 120 12349.55 129.47 55468.30 88888.00 2007-04-30 02:07:49.500 120 12349.58 129.43 55468.28 88888.00 2007-04-30 02:07:49.625 120 12349.55 129.38 55468.25 88888.00 2007-04-30 02:07:49.750 120 12349.58 129.38 55468.25 88888.00 2007-04-30 02:07:49.875 120 12349.60 129.35 55468.25 88888.00 2007-04-30 02:07:50.000 120 12349.65 129.40 55468.25 88888.00 2007-04-30 02:07:50.125 120 12349.65 129.38 55468.22 88888.00 2007-04-30 02:07:50.250 120 12349.65 129.30 55468.25 88888.00 2007-04-30 02:07:50.375 120 12349.67 129.25 55468.22 88888.00 2007-04-30 02:07:50.500 120 12349.67 129.28 55468.20 88888.00 2007-04-30 02:07:50.625 120 12349.67 129.30 55468.20 88888.00 2007-04-30 02:07:50.750 120 12349.70 129.30 55468.20 88888.00 2007-04-30 02:07:50.875 120 12349.70 129.32 55468.20 88888.00 2007-04-30 02:07:51.000 120 12349.75 129.28 55468.18 88888.00 2007-04-30 02:07:51.125 120 12349.70 129.22 55468.15 88888.00 2007-04-30 02:07:51.250 120 12349.73 129.20 55468.20 88888.00 2007-04-30 02:07:51.375 120 12349.83 129.25 55468.18 88888.00 2007-04-30 02:07:51.500 120 12349.83 129.22 55468.18 88888.00 2007-04-30 02:07:51.625 120 12349.80 129.18 55468.18 88888.00 2007-04-30 02:07:51.750 120 12349.77 129.15 55468.15 88888.00 2007-04-30 02:07:51.875 120 12349.67 129.20 55468.18 88888.00 2007-04-30 02:07:52.000 120 12349.70 129.20 55468.12 88888.00 2007-04-30 02:07:52.125 120 12349.73 129.18 55468.18 88888.00 2007-04-30 02:07:52.250 120 12349.75 129.18 55468.15 88888.00 2007-04-30 02:07:52.375 120 12349.70 129.18 55468.15 88888.00 2007-04-30 02:07:52.500 120 12349.73 129.10 55468.12 88888.00 2007-04-30 02:07:52.625 120 12349.80 129.10 55468.12 88888.00 2007-04-30 02:07:52.750 120 12349.83 129.10 55468.10 88888.00 2007-04-30 02:07:52.875 120 12349.80 129.05 55468.07 88888.00 2007-04-30 02:07:53.000 120 12349.88 129.05 55468.07 88888.00 2007-04-30 02:07:53.125 120 12349.95 129.12 55468.10 88888.00 2007-04-30 02:07:53.250 120 12349.85 129.05 55468.05 88888.00 2007-04-30 02:07:53.375 120 12349.85 129.03 55468.07 88888.00 2007-04-30 02:07:53.500 120 12349.88 129.05 55468.07 88888.00 2007-04-30 02:07:53.625 120 12349.80 129.05 55468.07 88888.00 2007-04-30 02:07:53.750 120 12349.80 129.00 55468.05 88888.00 2007-04-30 02:07:53.875 120 12349.83 128.97 55468.03 88888.00 2007-04-30 02:07:54.000 120 12349.83 128.97 55468.00 88888.00 2007-04-30 02:07:54.125 120 12349.83 128.97 55468.03 88888.00 2007-04-30 02:07:54.250 120 12349.83 128.88 55468.05 88888.00 2007-04-30 02:07:54.375 120 12349.83 128.88 55468.00 88888.00 2007-04-30 02:07:54.500 120 12349.92 128.95 55468.03 88888.00 2007-04-30 02:07:54.625 120 12349.88 128.95 55468.03 88888.00 2007-04-30 02:07:54.750 120 12349.88 128.97 55468.03 88888.00 2007-04-30 02:07:54.875 120 12349.85 128.95 55468.03 88888.00 2007-04-30 02:07:55.000 120 12349.88 129.00 55468.05 88888.00 2007-04-30 02:07:55.125 120 12349.90 128.95 55468.05 88888.00 2007-04-30 02:07:55.250 120 12349.85 128.93 55468.05 88888.00 2007-04-30 02:07:55.375 120 12349.88 128.90 55468.05 88888.00 2007-04-30 02:07:55.500 120 12349.90 128.90 55468.03 88888.00 2007-04-30 02:07:55.625 120 12349.85 128.90 55468.03 88888.00 2007-04-30 02:07:55.750 120 12349.85 128.93 55467.97 88888.00 2007-04-30 02:07:55.875 120 12349.83 128.93 55468.00 88888.00 2007-04-30 02:07:56.000 120 12349.80 128.90 55467.97 88888.00 2007-04-30 02:07:56.125 120 12349.85 128.85 55467.97 88888.00 2007-04-30 02:07:56.250 120 12349.88 128.82 55467.97 88888.00 2007-04-30 02:07:56.375 120 12349.90 128.80 55467.93 88888.00 2007-04-30 02:07:56.500 120 12349.92 128.82 55467.95 88888.00 2007-04-30 02:07:56.625 120 12349.92 128.82 55467.97 88888.00 2007-04-30 02:07:56.750 120 12349.92 128.82 55467.95 88888.00 2007-04-30 02:07:56.875 120 12349.92 128.82 55467.95 88888.00 2007-04-30 02:07:57.000 120 12349.92 128.82 55467.97 88888.00 2007-04-30 02:07:57.125 120 12349.85 128.78 55467.95 88888.00 2007-04-30 02:07:57.250 120 12349.85 128.82 55467.95 88888.00 2007-04-30 02:07:57.375 120 12349.88 128.82 55467.95 88888.00 2007-04-30 02:07:57.500 120 12349.83 128.80 55467.90 88888.00 2007-04-30 02:07:57.625 120 12349.85 128.75 55467.90 88888.00 2007-04-30 02:07:57.750 120 12349.90 128.80 55467.93 88888.00 2007-04-30 02:07:57.875 120 12349.98 128.75 55467.93 88888.00 2007-04-30 02:07:58.000 120 12350.00 128.70 55467.93 88888.00 2007-04-30 02:07:58.125 120 12349.98 128.78 55467.93 88888.00 2007-04-30 02:07:58.250 120 12349.90 128.72 55467.90 88888.00 2007-04-30 02:07:58.375 120 12349.85 128.72 55467.90 88888.00 2007-04-30 02:07:58.500 120 12349.80 128.72 55467.90 88888.00 2007-04-30 02:07:58.625 120 12349.85 128.75 55467.93 88888.00 2007-04-30 02:07:58.750 120 12349.92 128.75 55467.93 88888.00 2007-04-30 02:07:58.875 120 12349.92 128.70 55467.88 88888.00 2007-04-30 02:07:59.000 120 12349.98 128.68 55467.90 88888.00 2007-04-30 02:07:59.125 120 12350.02 128.72 55467.90 88888.00 2007-04-30 02:07:59.250 120 12350.00 128.65 55467.90 88888.00 2007-04-30 02:07:59.375 120 12350.02 128.72 55467.90 88888.00 2007-04-30 02:07:59.500 120 12349.95 128.72 55467.90 88888.00 2007-04-30 02:07:59.625 120 12350.00 128.75 55467.93 88888.00 2007-04-30 02:07:59.750 120 12350.02 128.72 55467.90 88888.00 2007-04-30 02:07:59.875 120 12350.00 128.70 55467.90 88888.00 2007-04-30 02:08:00.000 120 12349.88 128.68 55467.85 88888.00 2007-04-30 02:08:00.125 120 12349.80 128.70 55467.90 88888.00 2007-04-30 02:08:00.250 120 12349.85 128.72 55467.90 88888.00 2007-04-30 02:08:00.375 120 12349.85 128.75 55467.88 88888.00 2007-04-30 02:08:00.500 120 12349.77 128.70 55467.85 88888.00 2007-04-30 02:08:00.625 120 12349.75 128.65 55467.88 88888.00 2007-04-30 02:08:00.750 120 12349.77 128.65 55467.90 88888.00 2007-04-30 02:08:00.875 120 12349.83 128.72 55467.88 88888.00 2007-04-30 02:08:01.000 120 12349.88 128.72 55467.85 88888.00 2007-04-30 02:08:01.125 120 12349.90 128.65 55467.85 88888.00 2007-04-30 02:08:01.250 120 12349.85 128.70 55467.88 88888.00 2007-04-30 02:08:01.375 120 12349.88 128.70 55467.88 88888.00 2007-04-30 02:08:01.500 120 12349.92 128.70 55467.88 88888.00 2007-04-30 02:08:01.625 120 12350.00 128.70 55467.88 88888.00 2007-04-30 02:08:01.750 120 12349.98 128.70 55467.88 88888.00 2007-04-30 02:08:01.875 120 12349.95 128.70 55467.90 88888.00 2007-04-30 02:08:02.000 120 12349.83 128.65 55467.85 88888.00 2007-04-30 02:08:02.125 120 12349.77 128.65 55467.85 88888.00 2007-04-30 02:08:02.250 120 12349.77 128.62 55467.82 88888.00 2007-04-30 02:08:02.375 120 12349.90 128.60 55467.82 88888.00 2007-04-30 02:08:02.500 120 12349.88 128.62 55467.82 88888.00 2007-04-30 02:08:02.625 120 12349.83 128.62 55467.82 88888.00 2007-04-30 02:08:02.750 120 12349.80 128.62 55467.82 88888.00 2007-04-30 02:08:02.875 120 12349.80 128.65 55467.82 88888.00 2007-04-30 02:08:03.000 120 12349.88 128.68 55467.80 88888.00 2007-04-30 02:08:03.125 120 12349.85 128.65 55467.80 88888.00 2007-04-30 02:08:03.250 120 12349.73 128.60 55467.80 88888.00 2007-04-30 02:08:03.375 120 12349.77 128.60 55467.82 88888.00 2007-04-30 02:08:03.500 120 12349.77 128.60 55467.80 88888.00 2007-04-30 02:08:03.625 120 12349.77 128.65 55467.82 88888.00 2007-04-30 02:08:03.750 120 12349.80 128.65 55467.80 88888.00 2007-04-30 02:08:03.875 120 12349.85 128.60 55467.75 88888.00 2007-04-30 02:08:04.000 120 12349.77 128.55 55467.78 88888.00 2007-04-30 02:08:04.125 120 12349.80 128.60 55467.78 88888.00 2007-04-30 02:08:04.250 120 12349.80 128.57 55467.78 88888.00 2007-04-30 02:08:04.375 120 12349.75 128.57 55467.78 88888.00 2007-04-30 02:08:04.500 120 12349.70 128.62 55467.78 88888.00 2007-04-30 02:08:04.625 120 12349.73 128.62 55467.80 88888.00 2007-04-30 02:08:04.750 120 12349.70 128.60 55467.78 88888.00 2007-04-30 02:08:04.875 120 12349.67 128.57 55467.80 88888.00 2007-04-30 02:08:05.000 120 12349.60 128.55 55467.78 88888.00 2007-04-30 02:08:05.125 120 12349.65 128.50 55467.75 88888.00 2007-04-30 02:08:05.250 120 12349.62 128.55 55467.78 88888.00 2007-04-30 02:08:05.375 120 12349.67 128.60 55467.80 88888.00 2007-04-30 02:08:05.500 120 12349.67 128.65 55467.80 88888.00 2007-04-30 02:08:05.625 120 12349.62 128.62 55467.78 88888.00 2007-04-30 02:08:05.750 120 12349.60 128.57 55467.75 88888.00 2007-04-30 02:08:05.875 120 12349.60 128.57 55467.75 88888.00 2007-04-30 02:08:06.000 120 12349.65 128.60 55467.78 88888.00 2007-04-30 02:08:06.125 120 12349.67 128.62 55467.80 88888.00 2007-04-30 02:08:06.250 120 12349.58 128.57 55467.80 88888.00 2007-04-30 02:08:06.375 120 12349.60 128.60 55467.78 88888.00 2007-04-30 02:08:06.500 120 12349.62 128.62 55467.78 88888.00 2007-04-30 02:08:06.625 120 12349.62 128.62 55467.75 88888.00 2007-04-30 02:08:06.750 120 12349.58 128.62 55467.72 88888.00 2007-04-30 02:08:06.875 120 12349.55 128.60 55467.75 88888.00 2007-04-30 02:08:07.000 120 12349.60 128.53 55467.70 88888.00 2007-04-30 02:08:07.125 120 12349.65 128.55 55467.72 88888.00 2007-04-30 02:08:07.250 120 12349.58 128.60 55467.72 88888.00 2007-04-30 02:08:07.375 120 12349.55 128.60 55467.72 88888.00 2007-04-30 02:08:07.500 120 12349.62 128.62 55467.72 88888.00 2007-04-30 02:08:07.625 120 12349.62 128.55 55467.75 88888.00 2007-04-30 02:08:07.750 120 12349.60 128.53 55467.72 88888.00 2007-04-30 02:08:07.875 120 12349.50 128.53 55467.72 88888.00 2007-04-30 02:08:08.000 120 12349.52 128.62 55467.72 88888.00 2007-04-30 02:08:08.125 120 12349.52 128.60 55467.72 88888.00 2007-04-30 02:08:08.250 120 12349.50 128.53 55467.72 88888.00 2007-04-30 02:08:08.375 120 12349.48 128.50 55467.72 88888.00 2007-04-30 02:08:08.500 120 12349.42 128.57 55467.75 88888.00 2007-04-30 02:08:08.625 120 12349.50 128.57 55467.72 88888.00 2007-04-30 02:08:08.750 120 12349.48 128.50 55467.70 88888.00 2007-04-30 02:08:08.875 120 12349.52 128.45 55467.68 88888.00 2007-04-30 02:08:09.000 120 12349.55 128.53 55467.70 88888.00 2007-04-30 02:08:09.125 120 12349.52 128.50 55467.72 88888.00 2007-04-30 02:08:09.250 120 12349.48 128.47 55467.70 88888.00 2007-04-30 02:08:09.375 120 12349.48 128.43 55467.70 88888.00 2007-04-30 02:08:09.500 120 12349.45 128.45 55467.68 88888.00 2007-04-30 02:08:09.625 120 12349.40 128.53 55467.70 88888.00 2007-04-30 02:08:09.750 120 12349.45 128.55 55467.75 88888.00 2007-04-30 02:08:09.875 120 12349.50 128.53 55467.78 88888.00 2007-04-30 02:08:10.000 120 12349.50 128.47 55467.75 88888.00 2007-04-30 02:08:10.125 120 12349.45 128.45 55467.70 88888.00 2007-04-30 02:08:10.250 120 12349.40 128.45 55467.72 88888.00 2007-04-30 02:08:10.375 120 12349.38 128.47 55467.72 88888.00 2007-04-30 02:08:10.500 120 12349.42 128.50 55467.78 88888.00 2007-04-30 02:08:10.625 120 12349.50 128.53 55467.78 88888.00 2007-04-30 02:08:10.750 120 12349.50 128.53 55467.78 88888.00 2007-04-30 02:08:10.875 120 12349.48 128.53 55467.80 88888.00 2007-04-30 02:08:11.000 120 12349.45 128.53 55467.80 88888.00 2007-04-30 02:08:11.125 120 12349.50 128.55 55467.75 88888.00 2007-04-30 02:08:11.250 120 12349.45 128.47 55467.70 88888.00 2007-04-30 02:08:11.375 120 12349.42 128.45 55467.70 88888.00 2007-04-30 02:08:11.500 120 12349.40 128.45 55467.72 88888.00 2007-04-30 02:08:11.625 120 12349.42 128.53 55467.75 88888.00 2007-04-30 02:08:11.750 120 12349.38 128.50 55467.72 88888.00 2007-04-30 02:08:11.875 120 12349.33 128.45 55467.70 88888.00 2007-04-30 02:08:12.000 120 12349.35 128.47 55467.70 88888.00 2007-04-30 02:08:12.125 120 12349.35 128.53 55467.70 88888.00 2007-04-30 02:08:12.250 120 12349.25 128.50 55467.70 88888.00 2007-04-30 02:08:12.375 120 12349.27 128.55 55467.72 88888.00 2007-04-30 02:08:12.500 120 12349.33 128.55 55467.72 88888.00 2007-04-30 02:08:12.625 120 12349.30 128.50 55467.72 88888.00 2007-04-30 02:08:12.750 120 12349.27 128.45 55467.70 88888.00 2007-04-30 02:08:12.875 120 12349.30 128.47 55467.70 88888.00 2007-04-30 02:08:13.000 120 12349.27 128.47 55467.68 88888.00 2007-04-30 02:08:13.125 120 12349.25 128.47 55467.70 88888.00 2007-04-30 02:08:13.250 120 12349.30 128.53 55467.72 88888.00 2007-04-30 02:08:13.375 120 12349.38 128.60 55467.75 88888.00 2007-04-30 02:08:13.500 120 12349.33 128.53 55467.72 88888.00 2007-04-30 02:08:13.625 120 12349.27 128.45 55467.65 88888.00 2007-04-30 02:08:13.750 120 12349.33 128.45 55467.65 88888.00 2007-04-30 02:08:13.875 120 12349.40 128.53 55467.68 88888.00 2007-04-30 02:08:14.000 120 12349.42 128.50 55467.72 88888.00 2007-04-30 02:08:14.125 120 12349.38 128.55 55467.72 88888.00 2007-04-30 02:08:14.250 120 12349.25 128.57 55467.75 88888.00 2007-04-30 02:08:14.375 120 12349.23 128.55 55467.72 88888.00 2007-04-30 02:08:14.500 120 12349.33 128.53 55467.72 88888.00 2007-04-30 02:08:14.625 120 12349.40 128.50 55467.70 88888.00 2007-04-30 02:08:14.750 120 12349.33 128.53 55467.68 88888.00 2007-04-30 02:08:14.875 120 12349.20 128.53 55467.70 88888.00 2007-04-30 02:08:15.000 120 12349.23 128.53 55467.70 88888.00 2007-04-30 02:08:15.125 120 12349.25 128.47 55467.70 88888.00 2007-04-30 02:08:15.250 120 12349.23 128.43 55467.70 88888.00 2007-04-30 02:08:15.375 120 12349.20 128.43 55467.68 88888.00 2007-04-30 02:08:15.500 120 12349.17 128.47 55467.68 88888.00 2007-04-30 02:08:15.625 120 12349.20 128.53 55467.70 88888.00 2007-04-30 02:08:15.750 120 12349.23 128.55 55467.70 88888.00 2007-04-30 02:08:15.875 120 12349.23 128.53 55467.68 88888.00 2007-04-30 02:08:16.000 120 12349.17 128.47 55467.65 88888.00 2007-04-30 02:08:16.125 120 12349.25 128.55 55467.75 88888.00 2007-04-30 02:08:16.250 120 12349.35 128.57 55467.75 88888.00 2007-04-30 02:08:16.375 120 12349.38 128.57 55467.72 88888.00 2007-04-30 02:08:16.500 120 12349.30 128.57 55467.70 88888.00 2007-04-30 02:08:16.625 120 12349.23 128.55 55467.68 88888.00 2007-04-30 02:08:16.750 120 12349.23 128.55 55467.65 88888.00 2007-04-30 02:08:16.875 120 12349.30 128.57 55467.65 88888.00 2007-04-30 02:08:17.000 120 12349.30 128.55 55467.62 88888.00 2007-04-30 02:08:17.125 120 12349.25 128.47 55467.62 88888.00 2007-04-30 02:08:17.250 120 12349.23 128.50 55467.65 88888.00 2007-04-30 02:08:17.375 120 12349.30 128.57 55467.65 88888.00 2007-04-30 02:08:17.500 120 12349.35 128.60 55467.68 88888.00 2007-04-30 02:08:17.625 120 12349.35 128.60 55467.65 88888.00 2007-04-30 02:08:17.750 120 12349.35 128.57 55467.60 88888.00 2007-04-30 02:08:17.875 120 12349.40 128.55 55467.65 88888.00 2007-04-30 02:08:18.000 120 12349.35 128.57 55467.62 88888.00 2007-04-30 02:08:18.125 120 12349.30 128.55 55467.60 88888.00 2007-04-30 02:08:18.250 120 12349.27 128.57 55467.62 88888.00 2007-04-30 02:08:18.375 120 12349.30 128.60 55467.65 88888.00 2007-04-30 02:08:18.500 120 12349.27 128.60 55467.62 88888.00 2007-04-30 02:08:18.625 120 12349.30 128.62 55467.62 88888.00 2007-04-30 02:08:18.750 120 12349.25 128.60 55467.65 88888.00 2007-04-30 02:08:18.875 120 12349.17 128.60 55467.62 88888.00 2007-04-30 02:08:19.000 120 12349.17 128.62 55467.62 88888.00 2007-04-30 02:08:19.125 120 12349.20 128.68 55467.60 88888.00 2007-04-30 02:08:19.250 120 12349.20 128.65 55467.62 88888.00 2007-04-30 02:08:19.375 120 12349.25 128.62 55467.60 88888.00 2007-04-30 02:08:19.500 120 12349.23 128.62 55467.62 88888.00 2007-04-30 02:08:19.625 120 12349.23 128.68 55467.62 88888.00 2007-04-30 02:08:19.750 120 12349.23 128.65 55467.60 88888.00 2007-04-30 02:08:19.875 120 12349.25 128.65 55467.60 88888.00 2007-04-30 02:08:20.000 120 12349.30 128.68 55467.60 88888.00 2007-04-30 02:08:20.125 120 12349.27 128.68 55467.62 88888.00 2007-04-30 02:08:20.250 120 12349.23 128.65 55467.62 88888.00 2007-04-30 02:08:20.375 120 12349.23 128.60 55467.62 88888.00 2007-04-30 02:08:20.500 120 12349.20 128.65 55467.62 88888.00 2007-04-30 02:08:20.625 120 12349.23 128.62 55467.60 88888.00 2007-04-30 02:08:20.750 120 12349.30 128.68 55467.60 88888.00 2007-04-30 02:08:20.875 120 12349.30 128.68 55467.60 88888.00 2007-04-30 02:08:21.000 120 12349.38 128.70 55467.62 88888.00 2007-04-30 02:08:21.125 120 12349.38 128.72 55467.68 88888.00 2007-04-30 02:08:21.250 120 12349.25 128.70 55467.65 88888.00 2007-04-30 02:08:21.375 120 12349.27 128.72 55467.65 88888.00 2007-04-30 02:08:21.500 120 12349.30 128.72 55467.65 88888.00 2007-04-30 02:08:21.625 120 12349.30 128.65 55467.62 88888.00 2007-04-30 02:08:21.750 120 12349.35 128.65 55467.62 88888.00 2007-04-30 02:08:21.875 120 12349.33 128.72 55467.62 88888.00 2007-04-30 02:08:22.000 120 12349.27 128.75 55467.60 88888.00 2007-04-30 02:08:22.125 120 12349.30 128.72 55467.62 88888.00 2007-04-30 02:08:22.250 120 12349.38 128.70 55467.60 88888.00 2007-04-30 02:08:22.375 120 12349.45 128.70 55467.57 88888.00 2007-04-30 02:08:22.500 120 12349.50 128.75 55467.60 88888.00 2007-04-30 02:08:22.625 120 12349.48 128.75 55467.60 88888.00 2007-04-30 02:08:22.750 120 12349.40 128.72 55467.57 88888.00 2007-04-30 02:08:22.875 120 12349.35 128.68 55467.60 88888.00 2007-04-30 02:08:23.000 120 12349.40 128.70 55467.60 88888.00 2007-04-30 02:08:23.125 120 12349.48 128.75 55467.60 88888.00 2007-04-30 02:08:23.250 120 12349.42 128.78 55467.65 88888.00 2007-04-30 02:08:23.375 120 12349.42 128.78 55467.62 88888.00 2007-04-30 02:08:23.500 120 12349.35 128.75 55467.60 88888.00 2007-04-30 02:08:23.625 120 12349.38 128.80 55467.62 88888.00 2007-04-30 02:08:23.750 120 12349.35 128.75 55467.62 88888.00 2007-04-30 02:08:23.875 120 12349.27 128.68 55467.60 88888.00 2007-04-30 02:08:24.000 120 12349.30 128.65 55467.57 88888.00 2007-04-30 02:08:24.125 120 12349.38 128.72 55467.60 88888.00 2007-04-30 02:08:24.250 120 12349.40 128.78 55467.62 88888.00 2007-04-30 02:08:24.375 120 12349.38 128.78 55467.62 88888.00 2007-04-30 02:08:24.500 120 12349.38 128.72 55467.62 88888.00 2007-04-30 02:08:24.625 120 12349.42 128.75 55467.62 88888.00 2007-04-30 02:08:24.750 120 12349.42 128.80 55467.60 88888.00 2007-04-30 02:08:24.875 120 12349.45 128.82 55467.60 88888.00 2007-04-30 02:08:25.000 120 12349.48 128.80 55467.60 88888.00 2007-04-30 02:08:25.125 120 12349.45 128.80 55467.62 88888.00 2007-04-30 02:08:25.250 120 12349.35 128.78 55467.60 88888.00 2007-04-30 02:08:25.375 120 12349.38 128.80 55467.60 88888.00 2007-04-30 02:08:25.500 120 12349.42 128.80 55467.62 88888.00 2007-04-30 02:08:25.625 120 12349.48 128.78 55467.60 88888.00 2007-04-30 02:08:25.750 120 12349.45 128.75 55467.57 88888.00 2007-04-30 02:08:25.875 120 12349.40 128.72 55467.57 88888.00 2007-04-30 02:08:26.000 120 12349.42 128.78 55467.60 88888.00 2007-04-30 02:08:26.125 120 12349.48 128.75 55467.57 88888.00 2007-04-30 02:08:26.250 120 12349.45 128.72 55467.55 88888.00 2007-04-30 02:08:26.375 120 12349.42 128.78 55467.55 88888.00 2007-04-30 02:08:26.500 120 12349.45 128.85 55467.57 88888.00 2007-04-30 02:08:26.625 120 12349.55 128.82 55467.60 88888.00 2007-04-30 02:08:26.750 120 12349.60 128.80 55467.57 88888.00 2007-04-30 02:08:26.875 120 12349.52 128.78 55467.55 88888.00 2007-04-30 02:08:27.000 120 12349.52 128.75 55467.53 88888.00 2007-04-30 02:08:27.125 120 12349.60 128.80 55467.55 88888.00 2007-04-30 02:08:27.250 120 12349.62 128.85 55467.60 88888.00 2007-04-30 02:08:27.375 120 12349.62 128.88 55467.62 88888.00 2007-04-30 02:08:27.500 120 12349.62 128.85 55467.65 88888.00 2007-04-30 02:08:27.625 120 12349.65 128.93 55467.60 88888.00 2007-04-30 02:08:27.750 120 12349.65 128.90 55467.60 88888.00 2007-04-30 02:08:27.875 120 12349.55 128.88 55467.57 88888.00 2007-04-30 02:08:28.000 120 12349.55 128.80 55467.55 88888.00 2007-04-30 02:08:28.125 120 12349.60 128.82 55467.60 88888.00 2007-04-30 02:08:28.250 120 12349.55 128.82 55467.60 88888.00 2007-04-30 02:08:28.375 120 12349.50 128.85 55467.57 88888.00 2007-04-30 02:08:28.500 120 12349.55 128.88 55467.60 88888.00 2007-04-30 02:08:28.625 120 12349.73 128.93 55467.60 88888.00 2007-04-30 02:08:28.750 120 12349.73 128.95 55467.60 88888.00 2007-04-30 02:08:28.875 120 12349.73 128.95 55467.57 88888.00 2007-04-30 02:08:29.000 120 12349.73 128.93 55467.55 88888.00 2007-04-30 02:08:29.125 120 12349.73 128.93 55467.55 88888.00 2007-04-30 02:08:29.250 120 12349.75 128.93 55467.55 88888.00 2007-04-30 02:08:29.375 120 12349.77 128.95 55467.55 88888.00 2007-04-30 02:08:29.500 120 12349.67 128.90 55467.55 88888.00 2007-04-30 02:08:29.625 120 12349.65 128.85 55467.55 88888.00 2007-04-30 02:08:29.750 120 12349.65 128.82 55467.55 88888.00 2007-04-30 02:08:29.875 120 12349.77 128.95 55467.57 88888.00 2007-04-30 02:08:30.000 120 12349.80 128.97 55467.57 88888.00 2007-04-30 02:08:30.125 120 12349.80 128.97 55467.57 88888.00 2007-04-30 02:08:30.250 120 12349.70 128.95 55467.55 88888.00 2007-04-30 02:08:30.375 120 12349.67 128.97 55467.55 88888.00 2007-04-30 02:08:30.500 120 12349.75 128.95 55467.53 88888.00 2007-04-30 02:08:30.625 120 12349.80 128.95 55467.53 88888.00 2007-04-30 02:08:30.750 120 12349.77 128.95 55467.55 88888.00 2007-04-30 02:08:30.875 120 12349.85 128.95 55467.55 88888.00 2007-04-30 02:08:31.000 120 12349.92 128.93 55467.57 88888.00 2007-04-30 02:08:31.125 120 12349.90 128.95 55467.55 88888.00 2007-04-30 02:08:31.250 120 12349.88 128.97 55467.57 88888.00 2007-04-30 02:08:31.375 120 12349.92 129.00 55467.57 88888.00 2007-04-30 02:08:31.500 120 12349.92 128.97 55467.55 88888.00 2007-04-30 02:08:31.625 120 12349.90 128.97 55467.53 88888.00 2007-04-30 02:08:31.750 120 12349.95 129.00 55467.55 88888.00 2007-04-30 02:08:31.875 120 12349.90 129.05 55467.53 88888.00 2007-04-30 02:08:32.000 120 12349.88 129.07 55467.53 88888.00 2007-04-30 02:08:32.125 120 12349.90 129.00 55467.50 88888.00 2007-04-30 02:08:32.250 120 12349.92 129.03 55467.53 88888.00 2007-04-30 02:08:32.375 120 12350.08 129.07 55467.53 88888.00 2007-04-30 02:08:32.500 120 12350.12 129.07 55467.55 88888.00 2007-04-30 02:08:32.625 120 12349.98 129.03 55467.55 88888.00 2007-04-30 02:08:32.750 120 12349.88 129.03 55467.57 88888.00 2007-04-30 02:08:32.875 120 12349.92 129.10 55467.57 88888.00 2007-04-30 02:08:33.000 120 12350.00 129.10 55467.55 88888.00 2007-04-30 02:08:33.125 120 12350.05 129.07 55467.55 88888.00 2007-04-30 02:08:33.250 120 12350.12 129.07 55467.57 88888.00 2007-04-30 02:08:33.375 120 12350.23 129.10 55467.55 88888.00 2007-04-30 02:08:33.500 120 12350.17 129.10 55467.55 88888.00 2007-04-30 02:08:33.625 120 12350.10 129.07 55467.53 88888.00 2007-04-30 02:08:33.750 120 12350.08 129.12 55467.57 88888.00 2007-04-30 02:08:33.875 120 12350.15 129.12 55467.57 88888.00 2007-04-30 02:08:34.000 120 12350.15 129.07 55467.53 88888.00 2007-04-30 02:08:34.125 120 12350.17 129.12 55467.57 88888.00 2007-04-30 02:08:34.250 120 12350.23 129.18 55467.57 88888.00 2007-04-30 02:08:34.375 120 12350.23 129.12 55467.55 88888.00 2007-04-30 02:08:34.500 120 12350.15 129.05 55467.53 88888.00 2007-04-30 02:08:34.625 120 12350.05 129.10 55467.55 88888.00 2007-04-30 02:08:34.750 120 12350.08 129.10 55467.55 88888.00 2007-04-30 02:08:34.875 120 12350.15 129.12 55467.55 88888.00 2007-04-30 02:08:35.000 120 12350.10 129.10 55467.53 88888.00 2007-04-30 02:08:35.125 120 12350.17 129.18 55467.57 88888.00 2007-04-30 02:08:35.250 120 12350.20 129.18 55467.55 88888.00 2007-04-30 02:08:35.375 120 12350.23 129.15 55467.55 88888.00 2007-04-30 02:08:35.500 120 12350.17 129.10 55467.53 88888.00 2007-04-30 02:08:35.625 120 12350.17 129.12 55467.55 88888.00 2007-04-30 02:08:35.750 120 12350.17 129.15 55467.55 88888.00 2007-04-30 02:08:35.875 120 12350.27 129.18 55467.55 88888.00 2007-04-30 02:08:36.000 120 12350.30 129.20 55467.55 88888.00 2007-04-30 02:08:36.125 120 12350.33 129.20 55467.55 88888.00 2007-04-30 02:08:36.250 120 12350.33 129.25 55467.60 88888.00 2007-04-30 02:08:36.375 120 12350.38 129.22 55467.57 88888.00 2007-04-30 02:08:36.500 120 12350.38 129.12 55467.53 88888.00 2007-04-30 02:08:36.625 120 12350.42 129.10 55467.53 88888.00 2007-04-30 02:08:36.750 120 12350.45 129.18 55467.57 88888.00 2007-04-30 02:08:36.875 120 12350.40 129.20 55467.60 88888.00 2007-04-30 02:08:37.000 120 12350.40 129.12 55467.55 88888.00 2007-04-30 02:08:37.125 120 12350.38 129.10 55467.55 88888.00 2007-04-30 02:08:37.250 120 12350.38 129.15 55467.55 88888.00 2007-04-30 02:08:37.375 120 12350.40 129.18 55467.55 88888.00 2007-04-30 02:08:37.500 120 12350.40 129.20 55467.55 88888.00 2007-04-30 02:08:37.625 120 12350.42 129.25 55467.57 88888.00 2007-04-30 02:08:37.750 120 12350.50 129.25 55467.55 88888.00 2007-04-30 02:08:37.875 120 12350.52 129.22 55467.55 88888.00 2007-04-30 02:08:38.000 120 12350.48 129.18 55467.53 88888.00 2007-04-30 02:08:38.125 120 12350.45 129.22 55467.57 88888.00 2007-04-30 02:08:38.250 120 12350.50 129.25 55467.57 88888.00 2007-04-30 02:08:38.375 120 12350.55 129.20 55467.55 88888.00 2007-04-30 02:08:38.500 120 12350.55 129.20 55467.53 88888.00 2007-04-30 02:08:38.625 120 12350.48 129.18 55467.53 88888.00 2007-04-30 02:08:38.750 120 12350.48 129.18 55467.53 88888.00 2007-04-30 02:08:38.875 120 12350.55 129.20 55467.53 88888.00 2007-04-30 02:08:39.000 120 12350.62 129.25 55467.55 88888.00 2007-04-30 02:08:39.125 120 12350.67 129.22 55467.55 88888.00 2007-04-30 02:08:39.250 120 12350.58 129.25 55467.53 88888.00 2007-04-30 02:08:39.375 120 12350.58 129.25 55467.55 88888.00 2007-04-30 02:08:39.500 120 12350.67 129.28 55467.60 88888.00 2007-04-30 02:08:39.625 120 12350.77 129.28 55467.60 88888.00 2007-04-30 02:08:39.750 120 12350.73 129.28 55467.60 88888.00 2007-04-30 02:08:39.875 120 12350.67 129.28 55467.55 88888.00 2007-04-30 02:08:40.000 120 12350.67 129.32 55467.53 88888.00 2007-04-30 02:08:40.125 120 12350.67 129.30 55467.53 88888.00 2007-04-30 02:08:40.250 120 12350.75 129.32 55467.55 88888.00 2007-04-30 02:08:40.375 120 12350.83 129.35 55467.55 88888.00 2007-04-30 02:08:40.500 120 12350.75 129.30 55467.53 88888.00 2007-04-30 02:08:40.625 120 12350.73 129.28 55467.50 88888.00 2007-04-30 02:08:40.750 120 12350.83 129.32 55467.53 88888.00 2007-04-30 02:08:40.875 120 12350.92 129.30 55467.53 88888.00 2007-04-30 02:08:41.000 120 12350.98 129.32 55467.53 88888.00 2007-04-30 02:08:41.125 120 12351.00 129.35 55467.57 88888.00 2007-04-30 02:08:41.250 120 12350.90 129.35 55467.55 88888.00 2007-04-30 02:08:41.375 120 12350.88 129.32 55467.55 88888.00 2007-04-30 02:08:41.500 120 12350.83 129.25 55467.53 88888.00 2007-04-30 02:08:41.625 120 12350.80 129.28 55467.47 88888.00 2007-04-30 02:08:41.750 120 12350.80 129.32 55467.50 88888.00 2007-04-30 02:08:41.875 120 12350.88 129.32 55467.53 88888.00 2007-04-30 02:08:42.000 120 12350.98 129.32 55467.53 88888.00 2007-04-30 02:08:42.125 120 12350.98 129.32 55467.55 88888.00 2007-04-30 02:08:42.250 120 12350.92 129.28 55467.55 88888.00 2007-04-30 02:08:42.375 120 12350.95 129.32 55467.53 88888.00 2007-04-30 02:08:42.500 120 12350.95 129.35 55467.55 88888.00 2007-04-30 02:08:42.625 120 12350.88 129.35 55467.55 88888.00 2007-04-30 02:08:42.750 120 12350.88 129.32 55467.53 88888.00 2007-04-30 02:08:42.875 120 12350.98 129.38 55467.57 88888.00 2007-04-30 02:08:43.000 120 12350.98 129.38 55467.57 88888.00 2007-04-30 02:08:43.125 120 12351.05 129.40 55467.60 88888.00 2007-04-30 02:08:43.250 120 12351.05 129.40 55467.57 88888.00 2007-04-30 02:08:43.375 120 12351.05 129.38 55467.55 88888.00 2007-04-30 02:08:43.500 120 12351.08 129.40 55467.57 88888.00 2007-04-30 02:08:43.625 120 12351.12 129.43 55467.57 88888.00 2007-04-30 02:08:43.750 120 12351.10 129.40 55467.60 88888.00 2007-04-30 02:08:43.875 120 12351.08 129.35 55467.60 88888.00 2007-04-30 02:08:44.000 120 12351.02 129.35 55467.60 88888.00 2007-04-30 02:08:44.125 120 12351.00 129.32 55467.57 88888.00 2007-04-30 02:08:44.250 120 12351.02 129.38 55467.60 88888.00 2007-04-30 02:08:44.375 120 12351.10 129.38 55467.60 88888.00 2007-04-30 02:08:44.500 120 12351.10 129.40 55467.60 88888.00 2007-04-30 02:08:44.625 120 12351.10 129.38 55467.53 88888.00 2007-04-30 02:08:44.750 120 12351.15 129.30 55467.53 88888.00 2007-04-30 02:08:44.875 120 12351.20 129.35 55467.55 88888.00 2007-04-30 02:08:45.000 120 12351.15 129.35 55467.53 88888.00 2007-04-30 02:08:45.125 120 12351.17 129.35 55467.55 88888.00 2007-04-30 02:08:45.250 120 12351.25 129.38 55467.60 88888.00 2007-04-30 02:08:45.375 120 12351.27 129.38 55467.55 88888.00 2007-04-30 02:08:45.500 120 12351.23 129.38 55467.55 88888.00 2007-04-30 02:08:45.625 120 12351.25 129.43 55467.53 88888.00 2007-04-30 02:08:45.750 120 12351.27 129.40 55467.55 88888.00 2007-04-30 02:08:45.875 120 12351.27 129.35 55467.53 88888.00 2007-04-30 02:08:46.000 120 12351.27 129.43 55467.55 88888.00 2007-04-30 02:08:46.125 120 12351.27 129.43 55467.55 88888.00 2007-04-30 02:08:46.250 120 12351.23 129.35 55467.57 88888.00 2007-04-30 02:08:46.375 120 12351.27 129.38 55467.57 88888.00 2007-04-30 02:08:46.500 120 12351.35 129.38 55467.60 88888.00 2007-04-30 02:08:46.625 120 12351.33 129.40 55467.60 88888.00 2007-04-30 02:08:46.750 120 12351.38 129.45 55467.65 88888.00 2007-04-30 02:08:46.875 120 12351.35 129.38 55467.65 88888.00 2007-04-30 02:08:47.000 120 12351.30 129.32 55467.60 88888.00 2007-04-30 02:08:47.125 120 12351.30 129.32 55467.62 88888.00 2007-04-30 02:08:47.250 120 12351.30 129.38 55467.65 88888.00 2007-04-30 02:08:47.375 120 12351.38 129.43 55467.62 88888.00 2007-04-30 02:08:47.500 120 12351.40 129.43 55467.60 88888.00 2007-04-30 02:08:47.625 120 12351.42 129.35 55467.60 88888.00 2007-04-30 02:08:47.750 120 12351.35 129.32 55467.62 88888.00 2007-04-30 02:08:47.875 120 12351.38 129.38 55467.62 88888.00 2007-04-30 02:08:48.000 120 12351.38 129.38 55467.62 88888.00 2007-04-30 02:08:48.125 120 12351.38 129.35 55467.62 88888.00 2007-04-30 02:08:48.250 120 12351.38 129.32 55467.62 88888.00 2007-04-30 02:08:48.375 120 12351.42 129.35 55467.60 88888.00 2007-04-30 02:08:48.500 120 12351.35 129.35 55467.62 88888.00 2007-04-30 02:08:48.625 120 12351.33 129.38 55467.65 88888.00 2007-04-30 02:08:48.750 120 12351.42 129.35 55467.62 88888.00 2007-04-30 02:08:48.875 120 12351.38 129.35 55467.60 88888.00 2007-04-30 02:08:49.000 120 12351.35 129.35 55467.57 88888.00 2007-04-30 02:08:49.125 120 12351.38 129.32 55467.65 88888.00 2007-04-30 02:08:49.250 120 12351.35 129.28 55467.62 88888.00 2007-04-30 02:08:49.375 120 12351.40 129.35 55467.62 88888.00 2007-04-30 02:08:49.500 120 12351.45 129.35 55467.62 88888.00 2007-04-30 02:08:49.625 120 12351.48 129.35 55467.65 88888.00 2007-04-30 02:08:49.750 120 12351.48 129.32 55467.62 88888.00 2007-04-30 02:08:49.875 120 12351.52 129.38 55467.62 88888.00 2007-04-30 02:08:50.000 120 12351.52 129.35 55467.65 88888.00 2007-04-30 02:08:50.125 120 12351.48 129.32 55467.65 88888.00 2007-04-30 02:08:50.250 120 12351.42 129.28 55467.65 88888.00 2007-04-30 02:08:50.375 120 12351.48 129.28 55467.68 88888.00 2007-04-30 02:08:50.500 120 12351.48 129.30 55467.68 88888.00 2007-04-30 02:08:50.625 120 12351.48 129.28 55467.65 88888.00 2007-04-30 02:08:50.750 120 12351.52 129.30 55467.62 88888.00 2007-04-30 02:08:50.875 120 12351.60 129.28 55467.65 88888.00 2007-04-30 02:08:51.000 120 12351.58 129.20 55467.65 88888.00 2007-04-30 02:08:51.125 120 12351.50 129.15 55467.68 88888.00 2007-04-30 02:08:51.250 120 12351.45 129.20 55467.72 88888.00 2007-04-30 02:08:51.375 120 12351.52 129.28 55467.78 88888.00 2007-04-30 02:08:51.500 120 12351.52 129.28 55467.75 88888.00 2007-04-30 02:08:51.625 120 12351.45 129.25 55467.72 88888.00 2007-04-30 02:08:51.750 120 12351.40 129.22 55467.72 88888.00 2007-04-30 02:08:51.875 120 12351.38 129.18 55467.72 88888.00 2007-04-30 02:08:52.000 120 12351.38 129.22 55467.72 88888.00 2007-04-30 02:08:52.125 120 12351.38 129.25 55467.75 88888.00 2007-04-30 02:08:52.250 120 12351.40 129.18 55467.75 88888.00 2007-04-30 02:08:52.375 120 12351.45 129.18 55467.75 88888.00 2007-04-30 02:08:52.500 120 12351.48 129.22 55467.78 88888.00 2007-04-30 02:08:52.625 120 12351.48 129.28 55467.82 88888.00 2007-04-30 02:08:52.750 120 12351.40 129.22 55467.80 88888.00 2007-04-30 02:08:52.875 120 12351.35 129.18 55467.78 88888.00 2007-04-30 02:08:53.000 120 12351.48 129.12 55467.78 88888.00 2007-04-30 02:08:53.125 120 12351.42 129.10 55467.78 88888.00 2007-04-30 02:08:53.250 120 12351.38 129.07 55467.78 88888.00 2007-04-30 02:08:53.375 120 12351.42 129.10 55467.78 88888.00 2007-04-30 02:08:53.500 120 12351.48 129.12 55467.80 88888.00 2007-04-30 02:08:53.625 120 12351.52 129.15 55467.85 88888.00 2007-04-30 02:08:53.750 120 12351.48 129.15 55467.82 88888.00 2007-04-30 02:08:53.875 120 12351.48 129.10 55467.80 88888.00 2007-04-30 02:08:54.000 120 12351.52 129.07 55467.82 88888.00 2007-04-30 02:08:54.125 120 12351.50 129.10 55467.82 88888.00 2007-04-30 02:08:54.250 120 12351.42 129.05 55467.85 88888.00 2007-04-30 02:08:54.375 120 12351.42 129.05 55467.82 88888.00 2007-04-30 02:08:54.500 120 12351.42 129.05 55467.85 88888.00 2007-04-30 02:08:54.625 120 12351.50 129.12 55467.88 88888.00 2007-04-30 02:08:54.750 120 12351.52 129.05 55467.80 88888.00 2007-04-30 02:08:54.875 120 12351.52 129.03 55467.80 88888.00 2007-04-30 02:08:55.000 120 12351.50 129.05 55467.80 88888.00 2007-04-30 02:08:55.125 120 12351.48 129.10 55467.80 88888.00 2007-04-30 02:08:55.250 120 12351.45 129.12 55467.85 88888.00 2007-04-30 02:08:55.375 120 12351.52 129.12 55467.88 88888.00 2007-04-30 02:08:55.500 120 12351.55 129.07 55467.88 88888.00 2007-04-30 02:08:55.625 120 12351.60 129.07 55467.88 88888.00 2007-04-30 02:08:55.750 120 12351.55 129.12 55467.93 88888.00 2007-04-30 02:08:55.875 120 12351.58 129.05 55467.88 88888.00 2007-04-30 02:08:56.000 120 12351.50 129.03 55467.85 88888.00 2007-04-30 02:08:56.125 120 12351.48 129.00 55467.90 88888.00 2007-04-30 02:08:56.250 120 12351.50 129.00 55467.93 88888.00 2007-04-30 02:08:56.375 120 12351.60 129.05 55467.90 88888.00 2007-04-30 02:08:56.500 120 12351.58 129.05 55467.90 88888.00 2007-04-30 02:08:56.625 120 12351.50 129.10 55467.93 88888.00 2007-04-30 02:08:56.750 120 12351.52 129.12 55467.95 88888.00 2007-04-30 02:08:56.875 120 12351.55 129.07 55467.97 88888.00 2007-04-30 02:08:57.000 120 12351.48 129.05 55467.95 88888.00 2007-04-30 02:08:57.125 120 12351.48 129.03 55467.97 88888.00 2007-04-30 02:08:57.250 120 12351.50 129.03 55467.97 88888.00 2007-04-30 02:08:57.375 120 12351.48 129.03 55468.00 88888.00 2007-04-30 02:08:57.500 120 12351.48 129.05 55468.00 88888.00 2007-04-30 02:08:57.625 120 12351.45 129.00 55468.00 88888.00 2007-04-30 02:08:57.750 120 12351.40 129.00 55468.00 88888.00 2007-04-30 02:08:57.875 120 12351.38 128.97 55468.00 88888.00 2007-04-30 02:08:58.000 120 12351.38 128.97 55468.03 88888.00 2007-04-30 02:08:58.125 120 12351.42 128.95 55468.03 88888.00 2007-04-30 02:08:58.250 120 12351.45 129.03 55468.05 88888.00 2007-04-30 02:08:58.375 120 12351.45 129.05 55468.05 88888.00 2007-04-30 02:08:58.500 120 12351.42 129.03 55468.05 88888.00 2007-04-30 02:08:58.625 120 12351.45 129.03 55468.05 88888.00 2007-04-30 02:08:58.750 120 12351.45 129.00 55468.05 88888.00 2007-04-30 02:08:58.875 120 12351.48 129.05 55468.05 88888.00 2007-04-30 02:08:59.000 120 12351.48 129.03 55468.05 88888.00 2007-04-30 02:08:59.125 120 12351.45 129.00 55468.05 88888.00 2007-04-30 02:08:59.250 120 12351.40 128.95 55468.05 88888.00 2007-04-30 02:08:59.375 120 12351.38 128.97 55468.07 88888.00 2007-04-30 02:08:59.500 120 12351.35 128.97 55468.07 88888.00 2007-04-30 02:08:59.625 120 12351.35 128.95 55468.05 88888.00 2007-04-30 02:08:59.750 120 12351.35 128.93 55468.03 88888.00 2007-04-30 02:08:59.875 120 12351.30 128.93 55468.05 88888.00 2007-04-30 02:09:00.000 120 12351.30 128.95 55468.07 88888.00 2007-04-30 02:09:00.125 120 12351.35 128.95 55468.10 88888.00 2007-04-30 02:09:00.250 120 12351.33 128.97 55468.10 88888.00 2007-04-30 02:09:00.375 120 12351.30 128.97 55468.12 88888.00 2007-04-30 02:09:00.500 120 12351.35 129.05 55468.15 88888.00 2007-04-30 02:09:00.625 120 12351.38 129.03 55468.15 88888.00 2007-04-30 02:09:00.750 120 12351.38 128.95 55468.15 88888.00 2007-04-30 02:09:00.875 120 12351.38 128.95 55468.20 88888.00 2007-04-30 02:09:01.000 120 12351.30 128.93 55468.18 88888.00 2007-04-30 02:09:01.125 120 12351.23 128.95 55468.18 88888.00 2007-04-30 02:09:01.250 120 12351.20 128.90 55468.20 88888.00 2007-04-30 02:09:01.375 120 12351.17 128.93 55468.20 88888.00 2007-04-30 02:09:01.500 120 12351.15 128.93 55468.20 88888.00 2007-04-30 02:09:01.625 120 12351.15 128.95 55468.20 88888.00 2007-04-30 02:09:01.750 120 12351.17 128.93 55468.22 88888.00 2007-04-30 02:09:01.875 120 12351.15 128.93 55468.25 88888.00 2007-04-30 02:09:02.000 120 12351.08 128.93 55468.25 88888.00 2007-04-30 02:09:02.125 120 12351.08 128.88 55468.28 88888.00 2007-04-30 02:09:02.250 120 12351.05 128.85 55468.28 88888.00 2007-04-30 02:09:02.375 120 12351.05 128.88 55468.25 88888.00 2007-04-30 02:09:02.500 120 12351.08 128.90 55468.28 88888.00 2007-04-30 02:09:02.625 120 12351.08 128.93 55468.22 88888.00 2007-04-30 02:09:02.750 120 12351.02 128.90 55468.25 88888.00 2007-04-30 02:09:02.875 120 12350.98 128.88 55468.22 88888.00 2007-04-30 02:09:03.000 120 12351.00 128.88 55468.25 88888.00 2007-04-30 02:09:03.125 120 12351.02 128.90 55468.28 88888.00 2007-04-30 02:09:03.250 120 12351.00 128.88 55468.25 88888.00 2007-04-30 02:09:03.375 120 12350.95 128.88 55468.28 88888.00 2007-04-30 02:09:03.500 120 12350.98 128.95 55468.32 88888.00 2007-04-30 02:09:03.625 120 12351.02 128.93 55468.35 88888.00 2007-04-30 02:09:03.750 120 12351.00 128.88 55468.35 88888.00 2007-04-30 02:09:03.875 120 12350.92 128.85 55468.28 88888.00 2007-04-30 02:09:04.000 120 12350.92 128.88 55468.35 88888.00 2007-04-30 02:09:04.125 120 12350.92 128.90 55468.38 88888.00 2007-04-30 02:09:04.250 120 12350.85 128.85 55468.38 88888.00 2007-04-30 02:09:04.375 120 12350.80 128.82 55468.35 88888.00 2007-04-30 02:09:04.500 120 12350.75 128.82 55468.38 88888.00 2007-04-30 02:09:04.625 120 12350.83 128.88 55468.38 88888.00 2007-04-30 02:09:04.750 120 12350.90 128.85 55468.40 88888.00 2007-04-30 02:09:04.875 120 12350.83 128.85 55468.40 88888.00 2007-04-30 02:09:05.000 120 12350.77 128.85 55468.40 88888.00 2007-04-30 02:09:05.125 120 12350.75 128.88 55468.38 88888.00 2007-04-30 02:09:05.250 120 12350.70 128.82 55468.40 88888.00 2007-04-30 02:09:05.375 120 12350.75 128.82 55468.43 88888.00 2007-04-30 02:09:05.500 120 12350.73 128.82 55468.38 88888.00 2007-04-30 02:09:05.625 120 12350.73 128.88 55468.40 88888.00 2007-04-30 02:09:05.750 120 12350.75 128.93 55468.45 88888.00 2007-04-30 02:09:05.875 120 12350.75 128.93 55468.45 88888.00 2007-04-30 02:09:06.000 120 12350.62 128.82 55468.43 88888.00 2007-04-30 02:09:06.125 120 12350.60 128.80 55468.47 88888.00 2007-04-30 02:09:06.250 120 12350.58 128.85 55468.47 88888.00 2007-04-30 02:09:06.375 120 12350.62 128.88 55468.55 88888.00 2007-04-30 02:09:06.500 120 12350.62 128.90 55468.53 88888.00 2007-04-30 02:09:06.625 120 12350.65 128.85 55468.50 88888.00 2007-04-30 02:09:06.750 120 12350.58 128.82 55468.50 88888.00 2007-04-30 02:09:06.875 120 12350.52 128.78 55468.50 88888.00 2007-04-30 02:09:07.000 120 12350.45 128.82 55468.53 88888.00 2007-04-30 02:09:07.125 120 12350.45 128.88 55468.55 88888.00 2007-04-30 02:09:07.250 120 12350.50 128.85 55468.57 88888.00 2007-04-30 02:09:07.375 120 12350.60 128.88 55468.57 88888.00 2007-04-30 02:09:07.500 120 12350.55 128.85 55468.57 88888.00 2007-04-30 02:09:07.625 120 12350.45 128.88 55468.55 88888.00 2007-04-30 02:09:07.750 120 12350.48 128.93 55468.57 88888.00 2007-04-30 02:09:07.875 120 12350.42 128.90 55468.60 88888.00 2007-04-30 02:09:08.000 120 12350.35 128.82 55468.57 88888.00 2007-04-30 02:09:08.125 120 12350.30 128.85 55468.62 88888.00 2007-04-30 02:09:08.250 120 12350.35 128.88 55468.60 88888.00 2007-04-30 02:09:08.375 120 12350.42 128.88 55468.65 88888.00 2007-04-30 02:09:08.500 120 12350.38 128.85 55468.65 88888.00 2007-04-30 02:09:08.625 120 12350.35 128.88 55468.68 88888.00 2007-04-30 02:09:08.750 120 12350.35 128.90 55468.72 88888.00 2007-04-30 02:09:08.875 120 12350.33 128.88 55468.70 88888.00 2007-04-30 02:09:09.000 120 12350.38 128.85 55468.70 88888.00 2007-04-30 02:09:09.125 120 12350.33 128.85 55468.72 88888.00 2007-04-30 02:09:09.250 120 12350.20 128.82 55468.72 88888.00 2007-04-30 02:09:09.375 120 12350.17 128.85 55468.70 88888.00 2007-04-30 02:09:09.500 120 12350.15 128.88 55468.75 88888.00 2007-04-30 02:09:09.625 120 12350.17 128.93 55468.78 88888.00 2007-04-30 02:09:09.750 120 12350.23 128.90 55468.80 88888.00 2007-04-30 02:09:09.875 120 12350.17 128.88 55468.80 88888.00 2007-04-30 02:09:10.000 120 12350.15 128.93 55468.80 88888.00 2007-04-30 02:09:10.125 120 12350.12 128.95 55468.80 88888.00 2007-04-30 02:09:10.250 120 12350.00 128.88 55468.80 88888.00 2007-04-30 02:09:10.375 120 12349.95 128.82 55468.75 88888.00 2007-04-30 02:09:10.500 120 12349.98 128.85 55468.78 88888.00 2007-04-30 02:09:10.625 120 12349.95 128.90 55468.80 88888.00 2007-04-30 02:09:10.750 120 12349.92 128.93 55468.80 88888.00 2007-04-30 02:09:10.875 120 12349.98 128.95 55468.82 88888.00 2007-04-30 02:09:11.000 120 12349.98 128.97 55468.85 88888.00 2007-04-30 02:09:11.125 120 12349.92 128.97 55468.88 88888.00 2007-04-30 02:09:11.250 120 12349.80 128.95 55468.85 88888.00 2007-04-30 02:09:11.375 120 12349.83 128.93 55468.82 88888.00 2007-04-30 02:09:11.500 120 12349.80 128.93 55468.85 88888.00 2007-04-30 02:09:11.625 120 12349.75 128.97 55468.88 88888.00 2007-04-30 02:09:11.750 120 12349.75 129.00 55468.90 88888.00 2007-04-30 02:09:11.875 120 12349.77 129.05 55468.93 88888.00 2007-04-30 02:09:12.000 120 12349.73 129.10 55468.93 88888.00 2007-04-30 02:09:12.125 120 12349.70 129.10 55468.95 88888.00 2007-04-30 02:09:12.250 120 12349.70 129.00 55468.95 88888.00 2007-04-30 02:09:12.375 120 12349.65 129.00 55468.93 88888.00 2007-04-30 02:09:12.500 120 12349.55 129.00 55468.95 88888.00 2007-04-30 02:09:12.625 120 12349.58 129.05 55468.95 88888.00 2007-04-30 02:09:12.750 120 12349.62 129.10 55468.97 88888.00 2007-04-30 02:09:12.875 120 12349.58 129.10 55469.00 88888.00 2007-04-30 02:09:13.000 120 12349.62 129.10 55469.00 88888.00 2007-04-30 02:09:13.125 120 12349.58 129.10 55469.00 88888.00 2007-04-30 02:09:13.250 120 12349.50 129.10 55469.03 88888.00 2007-04-30 02:09:13.375 120 12349.45 129.15 55469.03 88888.00 2007-04-30 02:09:13.500 120 12349.45 129.15 55469.05 88888.00 2007-04-30 02:09:13.625 120 12349.38 129.15 55469.05 88888.00 2007-04-30 02:09:13.750 120 12349.35 129.15 55469.05 88888.00 2007-04-30 02:09:13.875 120 12349.38 129.18 55469.07 88888.00 2007-04-30 02:09:14.000 120 12349.33 129.18 55469.07 88888.00 2007-04-30 02:09:14.125 120 12349.25 129.15 55469.07 88888.00 2007-04-30 02:09:14.250 120 12349.20 129.12 55469.10 88888.00 2007-04-30 02:09:14.375 120 12349.20 129.18 55469.07 88888.00 2007-04-30 02:09:14.500 120 12349.17 129.20 55469.12 88888.00 2007-04-30 02:09:14.625 120 12349.17 129.20 55469.15 88888.00 2007-04-30 02:09:14.750 120 12349.12 129.20 55469.15 88888.00 2007-04-30 02:09:14.875 120 12349.12 129.20 55469.18 88888.00 2007-04-30 02:09:15.000 120 12349.12 129.25 55469.18 88888.00 2007-04-30 02:09:15.125 120 12349.00 129.22 55469.18 88888.00 2007-04-30 02:09:15.250 120 12348.88 129.28 55469.20 88888.00 2007-04-30 02:09:15.375 120 12348.90 129.25 55469.20 88888.00 2007-04-30 02:09:15.500 120 12348.90 129.22 55469.20 88888.00 2007-04-30 02:09:15.625 120 12348.83 129.20 55469.18 88888.00 2007-04-30 02:09:15.750 120 12348.85 129.28 55469.20 88888.00 2007-04-30 02:09:15.875 120 12348.85 129.32 55469.22 88888.00 2007-04-30 02:09:16.000 120 12348.83 129.25 55469.22 88888.00 2007-04-30 02:09:16.125 120 12348.75 129.30 55469.25 88888.00 2007-04-30 02:09:16.250 120 12348.67 129.35 55469.25 88888.00 2007-04-30 02:09:16.375 120 12348.62 129.32 55469.25 88888.00 2007-04-30 02:09:16.500 120 12348.58 129.30 55469.28 88888.00 2007-04-30 02:09:16.625 120 12348.58 129.35 55469.30 88888.00 2007-04-30 02:09:16.750 120 12348.62 129.45 55469.32 88888.00 2007-04-30 02:09:16.875 120 12348.60 129.40 55469.35 88888.00 2007-04-30 02:09:17.000 120 12348.55 129.40 55469.32 88888.00 2007-04-30 02:09:17.125 120 12348.48 129.38 55469.35 88888.00 2007-04-30 02:09:17.250 120 12348.38 129.43 55469.32 88888.00 2007-04-30 02:09:17.375 120 12348.33 129.45 55469.35 88888.00 2007-04-30 02:09:17.500 120 12348.33 129.53 55469.38 88888.00 2007-04-30 02:09:17.625 120 12348.30 129.53 55469.40 88888.00 2007-04-30 02:09:17.750 120 12348.27 129.50 55469.40 88888.00 2007-04-30 02:09:17.875 120 12348.17 129.47 55469.40 88888.00 2007-04-30 02:09:18.000 120 12348.15 129.50 55469.40 88888.00 2007-04-30 02:09:18.125 120 12348.17 129.55 55469.43 88888.00 2007-04-30 02:09:18.250 120 12348.12 129.57 55469.43 88888.00 2007-04-30 02:09:18.375 120 12348.12 129.55 55469.43 88888.00 2007-04-30 02:09:18.500 120 12348.17 129.57 55469.47 88888.00 2007-04-30 02:09:18.625 120 12348.12 129.60 55469.50 88888.00 2007-04-30 02:09:18.750 120 12348.08 129.62 55469.50 88888.00 2007-04-30 02:09:18.875 120 12348.02 129.62 55469.50 88888.00 2007-04-30 02:09:19.000 120 12348.00 129.60 55469.53 88888.00 2007-04-30 02:09:19.125 120 12347.98 129.62 55469.60 88888.00 2007-04-30 02:09:19.250 120 12347.92 129.70 55469.57 88888.00 2007-04-30 02:09:19.375 120 12347.90 129.72 55469.57 88888.00 2007-04-30 02:09:19.500 120 12347.88 129.75 55469.60 88888.00 2007-04-30 02:09:19.625 120 12347.83 129.78 55469.60 88888.00 2007-04-30 02:09:19.750 120 12347.77 129.72 55469.60 88888.00 2007-04-30 02:09:19.875 120 12347.73 129.72 55469.57 88888.00 2007-04-30 02:09:20.000 120 12347.60 129.70 55469.60 88888.00 2007-04-30 02:09:20.125 120 12347.60 129.75 55469.60 88888.00 2007-04-30 02:09:20.250 120 12347.65 129.82 55469.65 88888.00 2007-04-30 02:09:20.375 120 12347.60 129.82 55469.65 88888.00 2007-04-30 02:09:20.500 120 12347.58 129.88 55469.62 88888.00 2007-04-30 02:09:20.625 120 12347.58 129.88 55469.65 88888.00 2007-04-30 02:09:20.750 120 12347.55 129.90 55469.68 88888.00 2007-04-30 02:09:20.875 120 12347.50 129.85 55469.68 88888.00 2007-04-30 02:09:21.000 120 12347.45 129.85 55469.65 88888.00 2007-04-30 02:09:21.125 120 12347.48 129.93 55469.68 88888.00 2007-04-30 02:09:21.250 120 12347.35 129.93 55469.68 88888.00 2007-04-30 02:09:21.375 120 12347.33 129.95 55469.70 88888.00 2007-04-30 02:09:21.500 120 12347.38 130.00 55469.72 88888.00 2007-04-30 02:09:21.625 120 12347.33 130.03 55469.72 88888.00 2007-04-30 02:09:21.750 120 12347.27 130.05 55469.75 88888.00 2007-04-30 02:09:21.875 120 12347.23 130.05 55469.75 88888.00 2007-04-30 02:09:22.000 120 12347.15 130.00 55469.75 88888.00 2007-04-30 02:09:22.125 120 12347.10 130.00 55469.78 88888.00 2007-04-30 02:09:22.250 120 12347.08 130.05 55469.80 88888.00 2007-04-30 02:09:22.375 120 12347.05 130.10 55469.80 88888.00 2007-04-30 02:09:22.500 120 12347.05 130.12 55469.82 88888.00 2007-04-30 02:09:22.625 120 12347.00 130.12 55469.82 88888.00 2007-04-30 02:09:22.750 120 12346.98 130.15 55469.85 88888.00 2007-04-30 02:09:22.875 120 12346.85 130.05 55469.80 88888.00 2007-04-30 02:09:23.000 120 12346.77 130.10 55469.85 88888.00 2007-04-30 02:09:23.125 120 12346.75 130.18 55469.90 88888.00 2007-04-30 02:09:23.250 120 12346.73 130.18 55469.95 88888.00 2007-04-30 02:09:23.375 120 12346.73 130.20 55469.93 88888.00 2007-04-30 02:09:23.500 120 12346.70 130.22 55469.93 88888.00 2007-04-30 02:09:23.625 120 12346.70 130.22 55469.90 88888.00 2007-04-30 02:09:23.750 120 12346.60 130.15 55469.85 88888.00 2007-04-30 02:09:23.875 120 12346.55 130.22 55469.90 88888.00 2007-04-30 02:09:24.000 120 12346.58 130.28 55469.93 88888.00 2007-04-30 02:09:24.125 120 12346.60 130.30 55469.95 88888.00 2007-04-30 02:09:24.250 120 12346.55 130.28 55469.95 88888.00 2007-04-30 02:09:24.375 120 12346.55 130.30 55469.97 88888.00 2007-04-30 02:09:24.500 120 12346.55 130.32 55470.00 88888.00 2007-04-30 02:09:24.625 120 12346.50 130.30 55470.00 88888.00 2007-04-30 02:09:24.750 120 12346.40 130.32 55470.00 88888.00 2007-04-30 02:09:24.875 120 12346.33 130.38 55470.03 88888.00 2007-04-30 02:09:25.000 120 12346.33 130.40 55470.03 88888.00 2007-04-30 02:09:25.125 120 12346.25 130.40 55470.05 88888.00 2007-04-30 02:09:25.250 120 12346.25 130.45 55470.10 88888.00 2007-04-30 02:09:25.375 120 12346.30 130.50 55470.12 88888.00 2007-04-30 02:09:25.500 120 12346.25 130.47 55470.10 88888.00 2007-04-30 02:09:25.625 120 12346.17 130.50 55470.12 88888.00 2007-04-30 02:09:25.750 120 12346.15 130.55 55470.18 88888.00 2007-04-30 02:09:25.875 120 12346.10 130.50 55470.18 88888.00 2007-04-30 02:09:26.000 120 12346.08 130.50 55470.12 88888.00 2007-04-30 02:09:26.125 120 12346.02 130.53 55470.15 88888.00 2007-04-30 02:09:26.250 120 12346.00 130.55 55470.15 88888.00 2007-04-30 02:09:26.375 120 12345.90 130.65 55470.15 88888.00 2007-04-30 02:09:26.500 120 12345.85 130.70 55470.18 88888.00 2007-04-30 02:09:26.625 120 12345.80 130.72 55470.18 88888.00 2007-04-30 02:09:26.750 120 12345.75 130.65 55470.18 88888.00 2007-04-30 02:09:26.875 120 12345.67 130.65 55470.18 88888.00 2007-04-30 02:09:27.000 120 12345.67 130.70 55470.20 88888.00 2007-04-30 02:09:27.125 120 12345.67 130.75 55470.20 88888.00 2007-04-30 02:09:27.250 120 12345.65 130.72 55470.20 88888.00 2007-04-30 02:09:27.375 120 12345.65 130.72 55470.20 88888.00 2007-04-30 02:09:27.500 120 12345.70 130.78 55470.25 88888.00 2007-04-30 02:09:27.625 120 12345.73 130.85 55470.30 88888.00 2007-04-30 02:09:27.750 120 12345.65 130.88 55470.32 88888.00 2007-04-30 02:09:27.875 120 12345.52 130.88 55470.32 88888.00 2007-04-30 02:09:28.000 120 12345.45 130.85 55470.32 88888.00 2007-04-30 02:09:28.125 120 12345.45 130.90 55470.35 88888.00 2007-04-30 02:09:28.250 120 12345.42 130.93 55470.32 88888.00 2007-04-30 02:09:28.375 120 12345.45 130.95 55470.32 88888.00 2007-04-30 02:09:28.500 120 12345.52 131.00 55470.38 88888.00 2007-04-30 02:09:28.625 120 12345.40 131.03 55470.38 88888.00 2007-04-30 02:09:28.750 120 12345.30 131.00 55470.40 88888.00 2007-04-30 02:09:28.875 120 12345.23 131.00 55470.40 88888.00 2007-04-30 02:09:29.000 120 12345.17 131.07 55470.38 88888.00 2007-04-30 02:09:29.125 120 12345.10 131.05 55470.38 88888.00 2007-04-30 02:09:29.250 120 12345.12 131.05 55470.40 88888.00 2007-04-30 02:09:29.375 120 12345.27 131.10 55470.43 88888.00 2007-04-30 02:09:29.500 120 12345.15 131.12 55470.43 88888.00 2007-04-30 02:09:29.625 120 12345.10 131.12 55470.40 88888.00 2007-04-30 02:09:29.750 120 12345.08 131.12 55470.40 88888.00 2007-04-30 02:09:29.875 120 12345.02 131.20 55470.45 88888.00 2007-04-30 02:09:30.000 120 12345.00 131.28 55470.45 88888.00 2007-04-30 02:09:30.125 120 12344.95 131.32 55470.45 88888.00 2007-04-30 02:09:30.250 120 12344.92 131.28 55470.45 88888.00 2007-04-30 02:09:30.375 120 12344.90 131.30 55470.45 88888.00 2007-04-30 02:09:30.500 120 12344.80 131.35 55470.47 88888.00 2007-04-30 02:09:30.625 120 12344.83 131.40 55470.53 88888.00 2007-04-30 02:09:30.750 120 12344.88 131.40 55470.47 88888.00 2007-04-30 02:09:30.875 120 12344.85 131.40 55470.50 88888.00 2007-04-30 02:09:31.000 120 12344.77 131.50 55470.50 88888.00 2007-04-30 02:09:31.125 120 12344.77 131.55 55470.55 88888.00 2007-04-30 02:09:31.250 120 12344.67 131.53 55470.55 88888.00 2007-04-30 02:09:31.375 120 12344.67 131.57 55470.53 88888.00 2007-04-30 02:09:31.500 120 12344.77 131.68 55470.55 88888.00 2007-04-30 02:09:31.625 120 12344.75 131.65 55470.55 88888.00 2007-04-30 02:09:31.750 120 12344.60 131.62 55470.55 88888.00 2007-04-30 02:09:31.875 120 12344.52 131.60 55470.57 88888.00 2007-04-30 02:09:32.000 120 12344.55 131.65 55470.57 88888.00 2007-04-30 02:09:32.125 120 12344.58 131.70 55470.60 88888.00 2007-04-30 02:09:32.250 120 12344.42 131.68 55470.60 88888.00 2007-04-30 02:09:32.375 120 12344.42 131.78 55470.60 88888.00 2007-04-30 02:09:32.500 120 12344.40 131.80 55470.65 88888.00 2007-04-30 02:09:32.625 120 12344.40 131.80 55470.62 88888.00 2007-04-30 02:09:32.750 120 12344.35 131.80 55470.62 88888.00 2007-04-30 02:09:32.875 120 12344.35 131.82 55470.65 88888.00 2007-04-30 02:09:33.000 120 12344.38 131.88 55470.68 88888.00 2007-04-30 02:09:33.125 120 12344.42 131.95 55470.70 88888.00 2007-04-30 02:09:33.250 120 12344.42 131.97 55470.68 88888.00 2007-04-30 02:09:33.375 120 12344.38 132.00 55470.68 88888.00 2007-04-30 02:09:33.500 120 12344.30 132.00 55470.68 88888.00 2007-04-30 02:09:33.625 120 12344.27 132.05 55470.68 88888.00 2007-04-30 02:09:33.750 120 12344.23 132.05 55470.68 88888.00 2007-04-30 02:09:33.875 120 12344.12 132.07 55470.65 88888.00 2007-04-30 02:09:34.000 120 12344.15 132.12 55470.70 88888.00 2007-04-30 02:09:34.125 120 12344.15 132.22 55470.72 88888.00 2007-04-30 02:09:34.250 120 12344.12 132.22 55470.72 88888.00 2007-04-30 02:09:34.375 120 12344.08 132.22 55470.72 88888.00 2007-04-30 02:09:34.500 120 12344.05 132.28 55470.75 88888.00 2007-04-30 02:09:34.625 120 12344.02 132.32 55470.75 88888.00 2007-04-30 02:09:34.750 120 12343.98 132.32 55470.75 88888.00 2007-04-30 02:09:34.875 120 12343.92 132.35 55470.75 88888.00 2007-04-30 02:09:35.000 120 12343.90 132.35 55470.75 88888.00 2007-04-30 02:09:35.125 120 12343.90 132.43 55470.78 88888.00 2007-04-30 02:09:35.250 120 12343.90 132.45 55470.75 88888.00 2007-04-30 02:09:35.375 120 12343.85 132.45 55470.75 88888.00 2007-04-30 02:09:35.500 120 12343.80 132.55 55470.78 88888.00 2007-04-30 02:09:35.625 120 12343.75 132.57 55470.78 88888.00 2007-04-30 02:09:35.750 120 12343.75 132.53 55470.72 88888.00 2007-04-30 02:09:35.875 120 12343.77 132.57 55470.78 88888.00 2007-04-30 02:09:36.000 120 12343.85 132.70 55470.80 88888.00 2007-04-30 02:09:36.125 120 12343.80 132.75 55470.78 88888.00 2007-04-30 02:09:36.250 120 12343.65 132.78 55470.80 88888.00 2007-04-30 02:09:36.375 120 12343.60 132.80 55470.82 88888.00 2007-04-30 02:09:36.500 120 12343.67 132.82 55470.85 88888.00 2007-04-30 02:09:36.625 120 12343.60 132.85 55470.82 88888.00 2007-04-30 02:09:36.750 120 12343.55 132.88 55470.82 88888.00 2007-04-30 02:09:36.875 120 12343.60 132.90 55470.82 88888.00 2007-04-30 02:09:37.000 120 12343.65 132.97 55470.85 88888.00 2007-04-30 02:09:37.125 120 12343.55 133.03 55470.88 88888.00 2007-04-30 02:09:37.250 120 12343.50 133.07 55470.90 88888.00 2007-04-30 02:09:37.375 120 12343.52 133.12 55470.90 88888.00 2007-04-30 02:09:37.500 120 12343.50 133.12 55470.88 88888.00 2007-04-30 02:09:37.625 120 12343.50 133.15 55470.88 88888.00 2007-04-30 02:09:37.750 120 12343.55 133.22 55470.88 88888.00 2007-04-30 02:09:37.875 120 12343.48 133.28 55470.88 88888.00 2007-04-30 02:09:38.000 120 12343.40 133.30 55470.88 88888.00 2007-04-30 02:09:38.125 120 12343.35 133.35 55470.90 88888.00 2007-04-30 02:09:38.250 120 12343.35 133.32 55470.88 88888.00 2007-04-30 02:09:38.375 120 12343.35 133.40 55470.93 88888.00 2007-04-30 02:09:38.500 120 12343.38 133.45 55470.93 88888.00 2007-04-30 02:09:38.625 120 12343.35 133.45 55470.88 88888.00 2007-04-30 02:09:38.750 120 12343.30 133.50 55470.88 88888.00 2007-04-30 02:09:38.875 120 12343.33 133.60 55470.90 88888.00 2007-04-30 02:09:39.000 120 12343.30 133.60 55470.90 88888.00 2007-04-30 02:09:39.125 120 12343.20 133.57 55470.90 88888.00 2007-04-30 02:09:39.250 120 12343.08 133.57 55470.88 88888.00 2007-04-30 02:09:39.375 120 12343.05 133.62 55470.88 88888.00 2007-04-30 02:09:39.500 120 12343.08 133.72 55470.90 88888.00 2007-04-30 02:09:39.625 120 12343.17 133.80 55470.95 88888.00 2007-04-30 02:09:39.750 120 12343.17 133.82 55470.95 88888.00 2007-04-30 02:09:39.875 120 12343.15 133.82 55470.95 88888.00 2007-04-30 02:09:40.000 120 12343.10 133.85 55471.00 88888.00 2007-04-30 02:09:40.125 120 12343.10 133.88 55471.03 88888.00 2007-04-30 02:09:40.250 120 12343.05 133.95 55471.00 88888.00 2007-04-30 02:09:40.375 120 12343.10 134.00 55471.00 88888.00 2007-04-30 02:09:40.500 120 12343.05 134.05 55471.00 88888.00 2007-04-30 02:09:40.625 120 12343.05 134.15 55471.00 88888.00 2007-04-30 02:09:40.750 120 12343.02 134.18 55471.03 88888.00 2007-04-30 02:09:40.875 120 12342.98 134.15 55471.00 88888.00 2007-04-30 02:09:41.000 120 12342.95 134.12 55470.97 88888.00 2007-04-30 02:09:41.125 120 12343.00 134.18 55470.97 88888.00 2007-04-30 02:09:41.250 120 12342.95 134.20 55470.97 88888.00 2007-04-30 02:09:41.375 120 12342.98 134.28 55470.97 88888.00 2007-04-30 02:09:41.500 120 12342.95 134.30 55470.97 88888.00 2007-04-30 02:09:41.625 120 12342.90 134.38 55471.00 88888.00 2007-04-30 02:09:41.750 120 12342.88 134.47 55471.03 88888.00 2007-04-30 02:09:41.875 120 12342.85 134.50 55471.00 88888.00 2007-04-30 02:09:42.000 120 12342.88 134.55 55470.97 88888.00 2007-04-30 02:09:42.125 120 12342.85 134.53 55471.00 88888.00 2007-04-30 02:09:42.250 120 12342.80 134.57 55471.05 88888.00 2007-04-30 02:09:42.375 120 12342.77 134.62 55471.03 88888.00 2007-04-30 02:09:42.500 120 12342.70 134.65 55471.00 88888.00 2007-04-30 02:09:42.625 120 12342.80 134.70 55471.00 88888.00 2007-04-30 02:09:42.750 120 12342.80 134.72 55471.03 88888.00 2007-04-30 02:09:42.875 120 12342.73 134.75 55471.03 88888.00 2007-04-30 02:09:43.000 120 12342.73 134.85 55471.03 88888.00 2007-04-30 02:09:43.125 120 12342.67 134.88 55471.03 88888.00 2007-04-30 02:09:43.250 120 12342.67 134.82 55471.05 88888.00 2007-04-30 02:09:43.375 120 12342.75 134.88 55471.05 88888.00 2007-04-30 02:09:43.500 120 12342.73 134.97 55471.05 88888.00 2007-04-30 02:09:43.625 120 12342.62 134.97 55471.03 88888.00 2007-04-30 02:09:43.750 120 12342.58 134.93 55471.00 88888.00 2007-04-30 02:09:43.875 120 12342.55 134.97 55471.05 88888.00 2007-04-30 02:09:44.000 120 12342.50 135.03 55471.03 88888.00 2007-04-30 02:09:44.125 120 12342.42 135.05 55471.03 88888.00 2007-04-30 02:09:44.250 120 12342.48 135.05 55471.03 88888.00 2007-04-30 02:09:44.375 120 12342.55 135.10 55471.03 88888.00 2007-04-30 02:09:44.500 120 12342.55 135.18 55471.03 88888.00 2007-04-30 02:09:44.625 120 12342.50 135.18 55471.03 88888.00 2007-04-30 02:09:44.750 120 12342.48 135.18 55471.00 88888.00 2007-04-30 02:09:44.875 120 12342.55 135.30 55471.03 88888.00 2007-04-30 02:09:45.000 120 12342.65 135.30 55471.03 88888.00 2007-04-30 02:09:45.125 120 12342.65 135.32 55471.05 88888.00 2007-04-30 02:09:45.250 120 12342.50 135.40 55471.03 88888.00 2007-04-30 02:09:45.375 120 12342.42 135.43 55471.05 88888.00 2007-04-30 02:09:45.500 120 12342.42 135.43 55471.05 88888.00 2007-04-30 02:09:45.625 120 12342.48 135.45 55471.03 88888.00 2007-04-30 02:09:45.750 120 12342.55 135.50 55471.05 88888.00 2007-04-30 02:09:45.875 120 12342.58 135.53 55471.03 88888.00 2007-04-30 02:09:46.000 120 12342.55 135.53 55471.00 88888.00 2007-04-30 02:09:46.125 120 12342.45 135.53 55471.03 88888.00 2007-04-30 02:09:46.250 120 12342.50 135.65 55471.07 88888.00 2007-04-30 02:09:46.375 120 12342.48 135.65 55471.07 88888.00 2007-04-30 02:09:46.500 120 12342.40 135.68 55471.07 88888.00 2007-04-30 02:09:46.625 120 12342.40 135.70 55471.03 88888.00 2007-04-30 02:09:46.750 120 12342.42 135.72 55471.05 88888.00 2007-04-30 02:09:46.875 120 12342.40 135.70 55471.05 88888.00 2007-04-30 02:09:47.000 120 12342.33 135.72 55471.03 88888.00 2007-04-30 02:09:47.125 120 12342.33 135.82 55471.07 88888.00 2007-04-30 02:09:47.250 120 12342.33 135.90 55471.10 88888.00 2007-04-30 02:09:47.375 120 12342.40 135.95 55471.10 88888.00 2007-04-30 02:09:47.500 120 12342.38 135.93 55471.07 88888.00 2007-04-30 02:09:47.625 120 12342.33 135.93 55471.05 88888.00 2007-04-30 02:09:47.750 120 12342.27 135.97 55471.10 88888.00 2007-04-30 02:09:47.875 120 12342.33 135.97 55471.10 88888.00 2007-04-30 02:09:48.000 120 12342.38 136.00 55471.05 88888.00 2007-04-30 02:09:48.125 120 12342.38 136.03 55471.07 88888.00 2007-04-30 02:09:48.250 120 12342.40 136.07 55471.10 88888.00 2007-04-30 02:09:48.375 120 12342.48 136.15 55471.12 88888.00 2007-04-30 02:09:48.500 120 12342.42 136.18 55471.10 88888.00 2007-04-30 02:09:48.625 120 12342.38 136.15 55471.05 88888.00 2007-04-30 02:09:48.750 120 12342.33 136.18 55471.05 88888.00 2007-04-30 02:09:48.875 120 12342.33 136.20 55471.05 88888.00 2007-04-30 02:09:49.000 120 12342.35 136.20 55471.03 88888.00 2007-04-30 02:09:49.125 120 12342.35 136.15 55471.03 88888.00 2007-04-30 02:09:49.250 120 12342.30 136.18 55471.05 88888.00 2007-04-30 02:09:49.375 120 12342.38 136.25 55471.05 88888.00 2007-04-30 02:09:49.500 120 12342.40 136.28 55471.03 88888.00 2007-04-30 02:09:49.625 120 12342.38 136.28 55471.05 88888.00 2007-04-30 02:09:49.750 120 12342.40 136.38 55471.05 88888.00 2007-04-30 02:09:49.875 120 12342.40 136.43 55471.05 88888.00 2007-04-30 02:09:50.000 120 12342.42 136.47 55471.03 88888.00 2007-04-30 02:09:50.125 120 12342.42 136.47 55471.07 88888.00 2007-04-30 02:09:50.250 120 12342.40 136.45 55471.05 88888.00 2007-04-30 02:09:50.375 120 12342.38 136.50 55471.05 88888.00 2007-04-30 02:09:50.500 120 12342.38 136.45 55471.00 88888.00 2007-04-30 02:09:50.625 120 12342.40 136.45 55471.03 88888.00 2007-04-30 02:09:50.750 120 12342.45 136.50 55471.05 88888.00 2007-04-30 02:09:50.875 120 12342.42 136.53 55471.05 88888.00 2007-04-30 02:09:51.000 120 12342.40 136.55 55471.05 88888.00 2007-04-30 02:09:51.125 120 12342.42 136.57 55471.03 88888.00 2007-04-30 02:09:51.250 120 12342.33 136.53 55471.03 88888.00 2007-04-30 02:09:51.375 120 12342.38 136.57 55471.03 88888.00 2007-04-30 02:09:51.500 120 12342.40 136.57 55471.03 88888.00 2007-04-30 02:09:51.625 120 12342.40 136.57 55471.03 88888.00 2007-04-30 02:09:51.750 120 12342.35 136.62 55471.00 88888.00 2007-04-30 02:09:51.875 120 12342.42 136.68 55471.03 88888.00 2007-04-30 02:09:52.000 120 12342.50 136.68 55470.97 88888.00 2007-04-30 02:09:52.125 120 12342.42 136.65 55470.97 88888.00 2007-04-30 02:09:52.250 120 12342.35 136.70 55470.97 88888.00 2007-04-30 02:09:52.375 120 12342.38 136.75 55471.03 88888.00 2007-04-30 02:09:52.500 120 12342.45 136.80 55471.03 88888.00 2007-04-30 02:09:52.625 120 12342.50 136.80 55471.00 88888.00 2007-04-30 02:09:52.750 120 12342.50 136.85 55471.03 88888.00 2007-04-30 02:09:52.875 120 12342.48 136.85 55471.00 88888.00 2007-04-30 02:09:53.000 120 12342.45 136.85 55471.00 88888.00 2007-04-30 02:09:53.125 120 12342.50 136.88 55471.00 88888.00 2007-04-30 02:09:53.250 120 12342.52 136.82 55471.00 88888.00 2007-04-30 02:09:53.375 120 12342.52 136.90 55471.00 88888.00 2007-04-30 02:09:53.500 120 12342.48 136.93 55471.00 88888.00 2007-04-30 02:09:53.625 120 12342.52 136.93 55470.95 88888.00 2007-04-30 02:09:53.750 120 12342.60 136.90 55470.93 88888.00 2007-04-30 02:09:53.875 120 12342.58 136.93 55470.93 88888.00 2007-04-30 02:09:54.000 120 12342.58 137.00 55470.93 88888.00 2007-04-30 02:09:54.125 120 12342.55 137.03 55470.93 88888.00 2007-04-30 02:09:54.250 120 12342.55 137.05 55471.00 88888.00 2007-04-30 02:09:54.375 120 12342.55 137.05 55470.95 88888.00 2007-04-30 02:09:54.500 120 12342.50 137.03 55470.97 88888.00 2007-04-30 02:09:54.625 120 12342.58 137.07 55470.97 88888.00 2007-04-30 02:09:54.750 120 12342.65 137.10 55470.95 88888.00 2007-04-30 02:09:54.875 120 12342.62 137.12 55470.93 88888.00 2007-04-30 02:09:55.000 120 12342.60 137.12 55470.95 88888.00 2007-04-30 02:09:55.125 120 12342.65 137.15 55470.95 88888.00 2007-04-30 02:09:55.250 120 12342.62 137.05 55470.95 88888.00 2007-04-30 02:09:55.375 120 12342.60 137.10 55470.93 88888.00 2007-04-30 02:09:55.500 120 12342.62 137.15 55470.97 88888.00 2007-04-30 02:09:55.625 120 12342.58 137.20 55471.00 88888.00 2007-04-30 02:09:55.750 120 12342.62 137.28 55471.00 88888.00 2007-04-30 02:09:55.875 120 12342.58 137.20 55470.95 88888.00 2007-04-30 02:09:56.000 120 12342.52 137.18 55470.90 88888.00 2007-04-30 02:09:56.125 120 12342.58 137.25 55470.90 88888.00 2007-04-30 02:09:56.250 120 12342.60 137.30 55470.93 88888.00 2007-04-30 02:09:56.375 120 12342.62 137.30 55470.93 88888.00 2007-04-30 02:09:56.500 120 12342.62 137.32 55470.95 88888.00 2007-04-30 02:09:56.625 120 12342.60 137.28 55470.95 88888.00 2007-04-30 02:09:56.750 120 12342.55 137.32 55470.90 88888.00 2007-04-30 02:09:56.875 120 12342.52 137.38 55470.93 88888.00 2007-04-30 02:09:57.000 120 12342.58 137.45 55470.95 88888.00 2007-04-30 02:09:57.125 120 12342.62 137.43 55470.95 88888.00 2007-04-30 02:09:57.250 120 12342.58 137.38 55470.93 88888.00 2007-04-30 02:09:57.375 120 12342.58 137.43 55470.93 88888.00 2007-04-30 02:09:57.500 120 12342.50 137.43 55470.93 88888.00 2007-04-30 02:09:57.625 120 12342.52 137.47 55470.95 88888.00 2007-04-30 02:09:57.750 120 12342.50 137.45 55470.88 88888.00 2007-04-30 02:09:57.875 120 12342.55 137.45 55470.88 88888.00 2007-04-30 02:09:58.000 120 12342.48 137.47 55470.82 88888.00 2007-04-30 02:09:58.125 120 12342.45 137.45 55470.85 88888.00 2007-04-30 02:09:58.250 120 12342.48 137.47 55470.88 88888.00 2007-04-30 02:09:58.375 120 12342.58 137.53 55470.85 88888.00 2007-04-30 02:09:58.500 120 12342.60 137.50 55470.90 88888.00 2007-04-30 02:09:58.625 120 12342.70 137.60 55470.93 88888.00 2007-04-30 02:09:58.750 120 12342.73 137.60 55470.88 88888.00 2007-04-30 02:09:58.875 120 12342.70 137.55 55470.85 88888.00 2007-04-30 02:09:59.000 120 12342.77 137.55 55470.82 88888.00 2007-04-30 02:09:59.125 120 12342.75 137.57 55470.85 88888.00 2007-04-30 02:09:59.250 120 12342.23 137.12 55471.22 88888.00 2007-04-30 02:09:59.375 120 12342.23 137.12 55471.22 88888.00 2007-04-30 02:09:59.500 120 12342.33 137.15 55471.22 88888.00 2007-04-30 02:09:59.625 120 12342.38 137.18 55471.22 88888.00 2007-04-30 02:09:59.750 120 12342.35 137.20 55471.25 88888.00 2007-04-30 02:09:59.875 120 12342.35 137.20 55471.28 88888.00 2007-04-30 02:10:00.000 120 12342.38 137.25 55471.28 88888.00 2007-04-30 02:10:00.125 120 12342.42 137.32 55471.30 88888.00 2007-04-30 02:10:00.250 120 12342.92 137.80 55470.88 88888.00 2007-04-30 02:10:00.375 120 12342.92 137.75 55470.90 88888.00 2007-04-30 02:10:00.500 120 12342.88 137.78 55470.88 88888.00 2007-04-30 02:10:00.625 120 12342.80 137.75 55470.82 88888.00 2007-04-30 02:10:00.750 120 12342.77 137.72 55470.80 88888.00 2007-04-30 02:10:00.875 120 12342.80 137.72 55470.80 88888.00 2007-04-30 02:10:01.000 120 12342.80 137.78 55470.80 88888.00 2007-04-30 02:10:01.125 120 12342.85 137.82 55470.80 88888.00 2007-04-30 02:10:01.250 120 12342.92 137.78 55470.80 88888.00 2007-04-30 02:10:01.375 120 12343.05 137.82 55470.80 88888.00 2007-04-30 02:10:01.500 120 12343.02 137.82 55470.80 88888.00 2007-04-30 02:10:01.625 120 12342.95 137.82 55470.80 88888.00 2007-04-30 02:10:01.750 120 12342.88 137.80 55470.78 88888.00 2007-04-30 02:10:01.875 120 12342.90 137.82 55470.78 88888.00 2007-04-30 02:10:02.000 120 12342.95 137.82 55470.72 88888.00 2007-04-30 02:10:02.125 120 12343.02 137.88 55470.70 88888.00 2007-04-30 02:10:02.250 120 12343.05 137.85 55470.75 88888.00 2007-04-30 02:10:02.375 120 12343.05 137.82 55470.78 88888.00 2007-04-30 02:10:02.500 120 12343.10 137.88 55470.78 88888.00 2007-04-30 02:10:02.625 120 12343.12 137.88 55470.78 88888.00 2007-04-30 02:10:02.750 120 12343.08 137.85 55470.75 88888.00 2007-04-30 02:10:02.875 120 12343.10 137.90 55470.75 88888.00 2007-04-30 02:10:03.000 120 12343.15 137.97 55470.72 88888.00 2007-04-30 02:10:03.125 120 12343.20 138.00 55470.75 88888.00 2007-04-30 02:10:03.250 120 12343.20 137.93 55470.75 88888.00 2007-04-30 02:10:03.375 120 12343.15 137.88 55470.72 88888.00 2007-04-30 02:10:03.500 120 12343.12 137.88 55470.75 88888.00 2007-04-30 02:10:03.625 120 12343.23 137.90 55470.72 88888.00 2007-04-30 02:10:03.750 120 12343.20 137.88 55470.72 88888.00 2007-04-30 02:10:03.875 120 12343.17 137.88 55470.72 88888.00 2007-04-30 02:10:04.000 120 12343.20 137.90 55470.75 88888.00 2007-04-30 02:10:04.125 120 12343.20 138.00 55470.75 88888.00 2007-04-30 02:10:04.250 120 12343.20 138.00 55470.72 88888.00 2007-04-30 02:10:04.375 120 12343.25 138.00 55470.75 88888.00 2007-04-30 02:10:04.500 120 12343.27 137.97 55470.70 88888.00 2007-04-30 02:10:04.625 120 12343.30 137.93 55470.68 88888.00 2007-04-30 02:10:04.750 120 12343.30 137.95 55470.68 88888.00 2007-04-30 02:10:04.875 120 12343.35 138.00 55470.68 88888.00 2007-04-30 02:10:05.000 120 12343.35 137.97 55470.68 88888.00 2007-04-30 02:10:05.125 120 12343.33 137.95 55470.68 88888.00 2007-04-30 02:10:05.250 120 12343.33 137.93 55470.65 88888.00 2007-04-30 02:10:05.375 120 12343.35 137.95 55470.62 88888.00 2007-04-30 02:10:05.500 120 12343.33 137.97 55470.62 88888.00 2007-04-30 02:10:05.625 120 12343.33 138.03 55470.65 88888.00 2007-04-30 02:10:05.750 120 12343.35 138.05 55470.65 88888.00 2007-04-30 02:10:05.875 120 12343.45 138.03 55470.65 88888.00 2007-04-30 02:10:06.000 120 12343.48 138.00 55470.65 88888.00 2007-04-30 02:10:06.125 120 12343.48 137.95 55470.65 88888.00 2007-04-30 02:10:06.250 120 12343.48 138.00 55470.68 88888.00 2007-04-30 02:10:06.375 120 12343.58 138.10 55470.70 88888.00 2007-04-30 02:10:06.500 120 12343.58 138.03 55470.62 88888.00 2007-04-30 02:10:06.625 120 12343.50 137.97 55470.60 88888.00 2007-04-30 02:10:06.750 120 12343.50 138.03 55470.62 88888.00 2007-04-30 02:10:06.875 120 12343.50 138.07 55470.60 88888.00 2007-04-30 02:10:07.000 120 12343.55 138.03 55470.60 88888.00 2007-04-30 02:10:07.125 120 12343.60 137.97 55470.60 88888.00 2007-04-30 02:10:07.250 120 12343.60 137.95 55470.62 88888.00 2007-04-30 02:10:07.375 120 12343.65 138.00 55470.60 88888.00 2007-04-30 02:10:07.500 120 12343.65 138.05 55470.57 88888.00 2007-04-30 02:10:07.625 120 12343.62 138.05 55470.57 88888.00 2007-04-30 02:10:07.750 120 12343.58 138.05 55470.55 88888.00 2007-04-30 02:10:07.875 120 12343.52 138.00 55470.57 88888.00 2007-04-30 02:10:08.000 120 12343.60 138.03 55470.55 88888.00 2007-04-30 02:10:08.125 120 12343.73 138.07 55470.57 88888.00 2007-04-30 02:10:08.250 120 12343.80 138.07 55470.57 88888.00 2007-04-30 02:10:08.375 120 12343.77 138.03 55470.55 88888.00 2007-04-30 02:10:08.500 120 12343.80 138.03 55470.60 88888.00 2007-04-30 02:10:08.625 120 12343.83 137.97 55470.55 88888.00 2007-04-30 02:10:08.750 120 12343.77 137.95 55470.50 88888.00 2007-04-30 02:10:08.875 120 12343.75 137.90 55470.50 88888.00 2007-04-30 02:10:09.000 120 12343.77 137.93 55470.50 88888.00 2007-04-30 02:10:09.125 120 12343.83 138.00 55470.55 88888.00 2007-04-30 02:10:09.250 120 12343.80 138.00 55470.53 88888.00 2007-04-30 02:10:09.375 120 12343.77 137.97 55470.50 88888.00 2007-04-30 02:10:09.500 120 12343.70 137.95 55470.47 88888.00 2007-04-30 02:10:09.625 120 12343.73 137.97 55470.47 88888.00 2007-04-30 02:10:09.750 120 12343.80 137.97 55470.45 88888.00 2007-04-30 02:10:09.875 120 12343.88 138.03 55470.47 88888.00 2007-04-30 02:10:10.000 120 12343.88 138.03 55470.50 88888.00 2007-04-30 02:10:10.125 120 12343.85 137.97 55470.47 88888.00 2007-04-30 02:10:10.250 120 12343.95 137.97 55470.45 88888.00 2007-04-30 02:10:10.375 120 12344.00 137.97 55470.43 88888.00 2007-04-30 02:10:10.500 120 12344.05 137.97 55470.45 88888.00 2007-04-30 02:10:10.625 120 12344.08 137.95 55470.47 88888.00 2007-04-30 02:10:10.750 120 12344.05 137.97 55470.43 88888.00 2007-04-30 02:10:10.875 120 12344.05 138.00 55470.45 88888.00 2007-04-30 02:10:11.000 120 12344.10 138.05 55470.45 88888.00 2007-04-30 02:10:11.125 120 12344.20 138.10 55470.47 88888.00 2007-04-30 02:10:11.250 120 12344.20 138.05 55470.47 88888.00 2007-04-30 02:10:11.375 120 12344.12 138.03 55470.45 88888.00 2007-04-30 02:10:11.500 120 12344.05 137.88 55470.40 88888.00 2007-04-30 02:10:11.625 120 12344.10 137.90 55470.43 88888.00 2007-04-30 02:10:11.750 120 12344.17 137.95 55470.38 88888.00 2007-04-30 02:10:11.875 120 12344.20 138.00 55470.40 88888.00 2007-04-30 02:10:12.000 120 12344.20 137.97 55470.38 88888.00 2007-04-30 02:10:12.125 120 12344.15 137.93 55470.35 88888.00 2007-04-30 02:10:12.250 120 12344.20 137.95 55470.40 88888.00 2007-04-30 02:10:12.375 120 12344.27 137.95 55470.38 88888.00 2007-04-30 02:10:12.500 120 12344.23 137.88 55470.35 88888.00 2007-04-30 02:10:12.625 120 12344.17 137.90 55470.38 88888.00 2007-04-30 02:10:12.750 120 12344.20 137.90 55470.35 88888.00 2007-04-30 02:10:12.875 120 12344.33 137.93 55470.35 88888.00 2007-04-30 02:10:13.000 120 12344.45 137.97 55470.38 88888.00 2007-04-30 02:10:13.125 120 12344.40 137.93 55470.35 88888.00 2007-04-30 02:10:13.250 120 12344.35 137.85 55470.32 88888.00 2007-04-30 02:10:13.375 120 12344.30 137.82 55470.30 88888.00 2007-04-30 02:10:13.500 120 12344.33 137.85 55470.32 88888.00 2007-04-30 02:10:13.625 120 12344.45 137.93 55470.32 88888.00 2007-04-30 02:10:13.750 120 12344.50 137.95 55470.30 88888.00 2007-04-30 02:10:13.875 120 12344.50 137.93 55470.32 88888.00 2007-04-30 02:10:14.000 120 12344.48 137.90 55470.32 88888.00 2007-04-30 02:10:14.125 120 12344.45 137.88 55470.32 88888.00 2007-04-30 02:10:14.250 120 12344.45 137.85 55470.30 88888.00 2007-04-30 02:10:14.375 120 12344.55 137.88 55470.28 88888.00 2007-04-30 02:10:14.500 120 12344.55 137.90 55470.28 88888.00 2007-04-30 02:10:14.625 120 12344.62 137.90 55470.30 88888.00 2007-04-30 02:10:14.750 120 12344.62 137.90 55470.28 88888.00 2007-04-30 02:10:14.875 120 12344.62 137.85 55470.25 88888.00 2007-04-30 02:10:15.000 120 12344.67 137.85 55470.22 88888.00 2007-04-30 02:10:15.125 120 12344.75 137.85 55470.25 88888.00 2007-04-30 02:10:15.250 120 12344.77 137.97 55470.28 88888.00 2007-04-30 02:10:15.375 120 12344.77 137.95 55470.25 88888.00 2007-04-30 02:10:15.500 120 12344.77 137.85 55470.22 88888.00 2007-04-30 02:10:15.625 120 12344.73 137.75 55470.18 88888.00 2007-04-30 02:10:15.750 120 12344.70 137.78 55470.20 88888.00 2007-04-30 02:10:15.875 120 12344.80 137.85 55470.25 88888.00 2007-04-30 02:10:16.000 120 12344.90 137.90 55470.28 88888.00 2007-04-30 02:10:16.125 120 12344.83 137.80 55470.22 88888.00 2007-04-30 02:10:16.250 120 12344.85 137.85 55470.20 88888.00 2007-04-30 02:10:16.375 120 12344.88 137.82 55470.20 88888.00 2007-04-30 02:10:16.500 120 12344.85 137.78 55470.15 88888.00 2007-04-30 02:10:16.625 120 12344.88 137.80 55470.15 88888.00 2007-04-30 02:10:16.750 120 12344.95 137.82 55470.15 88888.00 2007-04-30 02:10:16.875 120 12345.05 137.85 55470.18 88888.00 2007-04-30 02:10:17.000 120 12344.98 137.80 55470.15 88888.00 2007-04-30 02:10:17.125 120 12344.98 137.72 55470.12 88888.00 2007-04-30 02:10:17.250 120 12344.98 137.78 55470.18 88888.00 2007-04-30 02:10:17.375 120 12345.02 137.78 55470.15 88888.00 2007-04-30 02:10:17.500 120 12345.02 137.75 55470.12 88888.00 2007-04-30 02:10:17.625 120 12345.08 137.75 55470.15 88888.00 2007-04-30 02:10:17.750 120 12345.05 137.75 55470.12 88888.00 2007-04-30 02:10:17.875 120 12345.10 137.75 55470.10 88888.00 2007-04-30 02:10:18.000 120 12345.10 137.78 55470.10 88888.00 2007-04-30 02:10:18.125 120 12345.12 137.75 55470.10 88888.00 2007-04-30 02:10:18.250 120 12345.12 137.75 55470.15 88888.00 2007-04-30 02:10:18.375 120 12345.23 137.72 55470.15 88888.00 2007-04-30 02:10:18.500 120 12345.30 137.68 55470.10 88888.00 2007-04-30 02:10:18.625 120 12345.33 137.62 55470.07 88888.00 2007-04-30 02:10:18.750 120 12345.33 137.68 55470.07 88888.00 2007-04-30 02:10:18.875 120 12345.45 137.70 55470.07 88888.00 2007-04-30 02:10:19.000 120 12345.50 137.68 55470.05 88888.00 2007-04-30 02:10:19.125 120 12345.52 137.68 55470.07 88888.00 2007-04-30 02:10:19.250 120 12345.55 137.68 55470.03 88888.00 2007-04-30 02:10:19.375 120 12345.50 137.68 55470.03 88888.00 2007-04-30 02:10:19.500 120 12345.48 137.68 55470.03 88888.00 2007-04-30 02:10:19.625 120 12345.50 137.65 55470.03 88888.00 2007-04-30 02:10:19.750 120 12345.55 137.70 55470.00 88888.00 2007-04-30 02:10:19.875 120 12345.58 137.62 55470.03 88888.00 2007-04-30 02:10:20.000 120 12345.62 137.57 55469.97 88888.00 2007-04-30 02:10:20.125 120 12345.62 137.57 55469.97 88888.00 2007-04-30 02:10:20.250 120 12345.65 137.60 55469.97 88888.00 2007-04-30 02:10:20.375 120 12345.67 137.62 55469.97 88888.00 2007-04-30 02:10:20.500 120 12345.73 137.62 55470.00 88888.00 2007-04-30 02:10:20.625 120 12345.70 137.65 55469.97 88888.00 2007-04-30 02:10:20.750 120 12345.73 137.68 55469.97 88888.00 2007-04-30 02:10:20.875 120 12345.77 137.68 55470.00 88888.00 2007-04-30 02:10:21.000 120 12345.75 137.62 55469.95 88888.00 2007-04-30 02:10:21.125 120 12345.73 137.57 55469.93 88888.00 2007-04-30 02:10:21.250 120 12345.67 137.47 55469.90 88888.00 2007-04-30 02:10:21.375 120 12345.77 137.55 55469.90 88888.00 2007-04-30 02:10:21.500 120 12345.83 137.62 55469.90 88888.00 2007-04-30 02:10:21.625 120 12345.83 137.57 55469.88 88888.00 2007-04-30 02:10:21.750 120 12345.85 137.53 55469.85 88888.00 2007-04-30 02:10:21.875 120 12345.88 137.50 55469.88 88888.00 2007-04-30 02:10:22.000 120 12345.90 137.53 55469.88 88888.00 2007-04-30 02:10:22.125 120 12345.95 137.57 55469.90 88888.00 2007-04-30 02:10:22.250 120 12345.95 137.55 55469.85 88888.00 2007-04-30 02:10:22.375 120 12346.00 137.53 55469.85 88888.00 2007-04-30 02:10:22.500 120 12346.05 137.50 55469.85 88888.00 2007-04-30 02:10:22.625 120 12346.05 137.53 55469.82 88888.00 2007-04-30 02:10:22.750 120 12346.02 137.53 55469.82 88888.00 2007-04-30 02:10:22.875 120 12346.05 137.53 55469.85 88888.00 2007-04-30 02:10:23.000 120 12346.10 137.47 55469.82 88888.00 2007-04-30 02:10:23.125 120 12346.12 137.47 55469.80 88888.00 2007-04-30 02:10:23.250 120 12346.12 137.43 55469.80 88888.00 2007-04-30 02:10:23.375 120 12346.25 137.53 55469.80 88888.00 2007-04-30 02:10:23.500 120 12346.23 137.50 55469.80 88888.00 2007-04-30 02:10:23.625 120 12346.23 137.47 55469.80 88888.00 2007-04-30 02:10:23.750 120 12346.23 137.40 55469.78 88888.00 2007-04-30 02:10:23.875 120 12346.30 137.43 55469.78 88888.00 2007-04-30 02:10:24.000 120 12346.30 137.38 55469.72 88888.00 2007-04-30 02:10:24.125 120 12346.25 137.40 55469.78 88888.00 2007-04-30 02:10:24.250 120 12346.27 137.43 55469.78 88888.00 2007-04-30 02:10:24.375 120 12346.38 137.40 55469.75 88888.00 2007-04-30 02:10:24.500 120 12346.48 137.40 55469.72 88888.00 2007-04-30 02:10:24.625 120 12346.45 137.38 55469.72 88888.00 2007-04-30 02:10:24.750 120 12346.42 137.32 55469.70 88888.00 2007-04-30 02:10:24.875 120 12346.45 137.35 55469.68 88888.00 2007-04-30 02:10:25.000 120 12346.50 137.38 55469.70 88888.00 2007-04-30 02:10:25.125 120 12346.45 137.35 55469.70 88888.00 2007-04-30 02:10:25.250 120 12346.38 137.28 55469.65 88888.00 2007-04-30 02:10:25.375 120 12346.40 137.30 55469.68 88888.00 2007-04-30 02:10:25.500 120 12346.45 137.32 55469.70 88888.00 2007-04-30 02:10:25.625 120 12346.48 137.28 55469.70 88888.00 2007-04-30 02:10:25.750 120 12346.55 137.32 55469.70 88888.00 2007-04-30 02:10:25.875 120 12346.55 137.28 55469.70 88888.00 2007-04-30 02:10:26.000 120 12346.60 137.30 55469.68 88888.00 2007-04-30 02:10:26.125 120 12346.58 137.30 55469.70 88888.00 2007-04-30 02:10:26.250 120 12346.62 137.25 55469.70 88888.00 2007-04-30 02:10:26.375 120 12346.70 137.18 55469.68 88888.00 2007-04-30 02:10:26.500 120 12346.67 137.18 55469.65 88888.00 2007-04-30 02:10:26.625 120 12346.70 137.22 55469.65 88888.00 2007-04-30 02:10:26.750 120 12346.70 137.20 55469.62 88888.00 2007-04-30 02:10:26.875 120 12346.75 137.20 55469.62 88888.00 2007-04-30 02:10:27.000 120 12346.80 137.18 55469.62 88888.00 2007-04-30 02:10:27.125 120 12346.98 137.20 55469.65 88888.00 2007-04-30 02:10:27.250 120 12347.00 137.15 55469.62 88888.00 2007-04-30 02:10:27.375 120 12346.98 137.15 55469.62 88888.00 2007-04-30 02:10:27.500 120 12346.92 137.12 55469.57 88888.00 2007-04-30 02:10:27.625 120 12346.95 137.18 55469.60 88888.00 2007-04-30 02:10:27.750 120 12347.00 137.20 55469.60 88888.00 2007-04-30 02:10:27.875 120 12347.02 137.18 55469.57 88888.00 2007-04-30 02:10:28.000 120 12347.02 137.18 55469.57 88888.00 2007-04-30 02:10:28.125 120 12347.05 137.12 55469.55 88888.00 2007-04-30 02:10:28.250 120 12347.02 137.03 55469.55 88888.00 2007-04-30 02:10:28.375 120 12347.17 137.10 55469.60 88888.00 2007-04-30 02:10:28.500 120 12347.25 137.12 55469.60 88888.00 2007-04-30 02:10:28.625 120 12347.27 137.15 55469.57 88888.00 2007-04-30 02:10:28.750 120 12347.38 137.15 55469.55 88888.00 2007-04-30 02:10:28.875 120 12347.35 137.15 55469.53 88888.00 2007-04-30 02:10:29.000 120 12347.30 137.07 55469.53 88888.00 2007-04-30 02:10:29.125 120 12347.30 137.07 55469.53 88888.00 2007-04-30 02:10:29.250 120 12347.33 137.00 55469.53 88888.00 2007-04-30 02:10:29.375 120 12347.38 137.07 55469.53 88888.00 2007-04-30 02:10:29.500 120 12347.40 137.07 55469.55 88888.00 2007-04-30 02:10:29.625 120 12347.50 137.07 55469.50 88888.00 2007-04-30 02:10:29.750 120 12347.48 136.97 55469.47 88888.00 2007-04-30 02:10:29.875 120 12347.52 136.90 55469.47 88888.00 2007-04-30 02:10:30.000 120 12347.60 136.93 55469.47 88888.00 2007-04-30 02:10:30.125 120 12347.67 136.97 55469.47 88888.00 2007-04-30 02:10:30.250 120 12347.70 136.93 55469.47 88888.00 2007-04-30 02:10:30.375 120 12347.75 136.95 55469.45 88888.00 2007-04-30 02:10:30.500 120 12347.77 137.00 55469.47 88888.00 2007-04-30 02:10:30.625 120 12347.88 137.00 55469.50 88888.00 2007-04-30 02:10:30.750 120 12347.77 136.90 55469.47 88888.00 2007-04-30 02:10:30.875 120 12347.70 136.85 55469.43 88888.00 2007-04-30 02:10:31.000 120 12347.77 136.85 55469.40 88888.00 2007-04-30 02:10:31.125 120 12347.85 136.90 55469.45 88888.00 2007-04-30 02:10:31.250 120 12347.85 136.85 55469.40 88888.00 2007-04-30 02:10:31.375 120 12347.88 136.88 55469.43 88888.00 2007-04-30 02:10:31.500 120 12347.83 136.80 55469.40 88888.00 2007-04-30 02:10:31.625 120 12347.88 136.80 55469.40 88888.00 2007-04-30 02:10:31.750 120 12347.95 136.82 55469.40 88888.00 2007-04-30 02:10:31.875 120 12347.95 136.80 55469.40 88888.00 2007-04-30 02:10:32.000 120 12348.00 136.82 55469.38 88888.00 2007-04-30 02:10:32.125 120 12347.98 136.82 55469.40 88888.00 2007-04-30 02:10:32.250 120 12348.00 136.80 55469.38 88888.00 2007-04-30 02:10:32.375 120 12348.12 136.80 55469.40 88888.00 2007-04-30 02:10:32.500 120 12348.20 136.75 55469.35 88888.00 2007-04-30 02:10:32.625 120 12348.23 136.75 55469.32 88888.00 2007-04-30 02:10:32.750 120 12348.20 136.72 55469.32 88888.00 2007-04-30 02:10:32.875 120 12348.30 136.72 55469.32 88888.00 2007-04-30 02:10:33.000 120 12348.35 136.75 55469.32 88888.00 2007-04-30 02:10:33.125 120 12348.30 136.72 55469.32 88888.00 2007-04-30 02:10:33.250 120 12348.30 136.65 55469.32 88888.00 2007-04-30 02:10:33.375 120 12348.35 136.68 55469.30 88888.00 2007-04-30 02:10:33.500 120 12348.38 136.68 55469.32 88888.00 2007-04-30 02:10:33.625 120 12348.40 136.70 55469.32 88888.00 2007-04-30 02:10:33.750 120 12348.48 136.70 55469.30 88888.00 2007-04-30 02:10:33.875 120 12348.42 136.65 55469.30 88888.00 2007-04-30 02:10:34.000 120 12348.42 136.60 55469.30 88888.00 2007-04-30 02:10:34.125 120 12348.42 136.55 55469.28 88888.00 2007-04-30 02:10:34.250 120 12348.52 136.53 55469.28 88888.00 2007-04-30 02:10:34.375 120 12348.55 136.50 55469.28 88888.00 2007-04-30 02:10:34.500 120 12348.50 136.50 55469.25 88888.00 2007-04-30 02:10:34.625 120 12348.58 136.50 55469.25 88888.00 2007-04-30 02:10:34.750 120 12348.73 136.55 55469.28 88888.00 2007-04-30 02:10:34.875 120 12348.80 136.53 55469.25 88888.00 2007-04-30 02:10:35.000 120 12348.80 136.47 55469.22 88888.00 2007-04-30 02:10:35.125 120 12348.85 136.47 55469.20 88888.00 2007-04-30 02:10:35.250 120 12348.80 136.47 55469.18 88888.00 2007-04-30 02:10:35.375 120 12348.85 136.47 55469.18 88888.00 2007-04-30 02:10:35.500 120 12348.88 136.40 55469.18 88888.00 2007-04-30 02:10:35.625 120 12348.85 136.38 55469.18 88888.00 2007-04-30 02:10:35.750 120 12348.90 136.45 55469.20 88888.00 2007-04-30 02:10:35.875 120 12348.98 136.50 55469.22 88888.00 2007-04-30 02:10:36.000 120 12349.02 136.43 55469.20 88888.00 2007-04-30 02:10:36.125 120 12349.15 136.40 55469.18 88888.00 2007-04-30 02:10:36.250 120 12349.12 136.38 55469.18 88888.00 2007-04-30 02:10:36.375 120 12349.17 136.38 55469.15 88888.00 2007-04-30 02:10:36.500 120 12349.17 136.35 55469.15 88888.00 2007-04-30 02:10:36.625 120 12349.20 136.38 55469.12 88888.00 2007-04-30 02:10:36.750 120 12349.25 136.38 55469.10 88888.00 2007-04-30 02:10:36.875 120 12349.27 136.35 55469.10 88888.00 2007-04-30 02:10:37.000 120 12349.30 136.32 55469.12 88888.00 2007-04-30 02:10:37.125 120 12349.38 136.32 55469.15 88888.00 2007-04-30 02:10:37.250 120 12349.40 136.28 55469.10 88888.00 2007-04-30 02:10:37.375 120 12349.45 136.32 55469.10 88888.00 2007-04-30 02:10:37.500 120 12349.45 136.38 55469.12 88888.00 2007-04-30 02:10:37.625 120 12349.50 136.38 55469.12 88888.00 2007-04-30 02:10:37.750 120 12349.55 136.32 55469.10 88888.00 2007-04-30 02:10:37.875 120 12349.58 136.25 55469.10 88888.00 2007-04-30 02:10:38.000 120 12349.65 136.25 55469.05 88888.00 2007-04-30 02:10:38.125 120 12349.62 136.22 55469.05 88888.00 2007-04-30 02:10:38.250 120 12349.65 136.20 55469.07 88888.00 2007-04-30 02:10:38.375 120 12349.65 136.20 55469.07 88888.00 2007-04-30 02:10:38.500 120 12349.70 136.28 55469.07 88888.00 2007-04-30 02:10:38.625 120 12349.70 136.25 55469.05 88888.00 2007-04-30 02:10:38.750 120 12349.62 136.18 55469.03 88888.00 2007-04-30 02:10:38.875 120 12349.65 136.15 55469.05 88888.00 2007-04-30 02:10:39.000 120 12349.75 136.12 55469.03 88888.00 2007-04-30 02:10:39.125 120 12349.73 136.12 55469.03 88888.00 2007-04-30 02:10:39.250 120 12349.77 136.10 55469.03 88888.00 2007-04-30 02:10:39.375 120 12349.88 136.12 55469.00 88888.00 2007-04-30 02:10:39.500 120 12349.92 136.10 55468.97 88888.00 2007-04-30 02:10:39.625 120 12349.95 136.07 55469.00 88888.00 2007-04-30 02:10:39.750 120 12349.98 136.03 55469.00 88888.00 2007-04-30 02:10:39.875 120 12350.08 136.07 55469.00 88888.00 2007-04-30 02:10:40.000 120 12350.10 136.03 55468.97 88888.00 2007-04-30 02:10:40.125 120 12350.17 136.03 55469.00 88888.00 2007-04-30 02:10:40.250 120 12350.23 136.00 55468.97 88888.00 2007-04-30 02:10:40.375 120 12350.25 135.97 55468.97 88888.00 2007-04-30 02:10:40.500 120 12350.33 135.97 55468.97 88888.00 2007-04-30 02:10:40.625 120 12350.40 136.00 55468.97 88888.00 2007-04-30 02:10:40.750 120 12350.38 135.95 55468.97 88888.00 2007-04-30 02:10:40.875 120 12350.40 135.90 55468.97 88888.00 2007-04-30 02:10:41.000 120 12350.48 135.85 55468.95 88888.00 2007-04-30 02:10:41.125 120 12350.50 135.85 55468.93 88888.00 2007-04-30 02:10:41.250 120 12350.50 135.85 55468.93 88888.00 2007-04-30 02:10:41.375 120 12350.55 135.88 55468.90 88888.00 2007-04-30 02:10:41.500 120 12350.52 135.82 55468.88 88888.00 2007-04-30 02:10:41.625 120 12350.58 135.80 55468.85 88888.00 2007-04-30 02:10:41.750 120 12350.60 135.75 55468.88 88888.00 2007-04-30 02:10:41.875 120 12350.67 135.75 55468.90 88888.00 2007-04-30 02:10:42.000 120 12350.75 135.75 55468.90 88888.00 2007-04-30 02:10:42.125 120 12350.80 135.72 55468.90 88888.00 2007-04-30 02:10:42.250 120 12350.73 135.70 55468.88 88888.00 2007-04-30 02:10:42.375 120 12350.75 135.72 55468.88 88888.00 2007-04-30 02:10:42.500 120 12350.80 135.68 55468.88 88888.00 2007-04-30 02:10:42.625 120 12350.85 135.68 55468.85 88888.00 2007-04-30 02:10:42.750 120 12350.80 135.68 55468.85 88888.00 2007-04-30 02:10:42.875 120 12350.90 135.70 55468.88 88888.00 2007-04-30 02:10:43.000 120 12351.00 135.68 55468.85 88888.00 2007-04-30 02:10:43.125 120 12351.00 135.65 55468.85 88888.00 2007-04-30 02:10:43.250 120 12350.95 135.50 55468.82 88888.00 2007-04-30 02:10:43.375 120 12351.10 135.50 55468.82 88888.00 2007-04-30 02:10:43.500 120 12351.23 135.53 55468.85 88888.00 2007-04-30 02:10:43.625 120 12351.23 135.57 55468.85 88888.00 2007-04-30 02:10:43.750 120 12351.20 135.53 55468.82 88888.00 2007-04-30 02:10:43.875 120 12351.20 135.45 55468.80 88888.00 2007-04-30 02:10:44.000 120 12351.25 135.47 55468.80 88888.00 2007-04-30 02:10:44.125 120 12351.33 135.43 55468.82 88888.00 2007-04-30 02:10:44.250 120 12351.30 135.38 55468.80 88888.00 2007-04-30 02:10:44.375 120 12351.38 135.43 55468.80 88888.00 2007-04-30 02:10:44.500 120 12351.45 135.40 55468.82 88888.00 2007-04-30 02:10:44.625 120 12351.52 135.40 55468.82 88888.00 2007-04-30 02:10:44.750 120 12351.55 135.35 55468.80 88888.00 2007-04-30 02:10:44.875 120 12351.52 135.38 55468.78 88888.00 2007-04-30 02:10:45.000 120 12351.62 135.38 55468.78 88888.00 2007-04-30 02:10:45.125 120 12351.67 135.30 55468.78 88888.00 2007-04-30 02:10:45.250 120 12351.70 135.25 55468.78 88888.00 2007-04-30 02:10:45.375 120 12351.73 135.28 55468.78 88888.00 2007-04-30 02:10:45.500 120 12351.77 135.30 55468.78 88888.00 2007-04-30 02:10:45.625 120 12351.83 135.28 55468.78 88888.00 2007-04-30 02:10:45.750 120 12351.85 135.22 55468.75 88888.00 2007-04-30 02:10:45.875 120 12351.88 135.18 55468.70 88888.00 2007-04-30 02:10:46.000 120 12351.88 135.12 55468.68 88888.00 2007-04-30 02:10:46.125 120 12351.92 135.12 55468.70 88888.00 2007-04-30 02:10:46.250 120 12351.92 135.07 55468.68 88888.00 2007-04-30 02:10:46.375 120 12352.00 135.05 55468.68 88888.00 2007-04-30 02:10:46.500 120 12352.02 135.05 55468.70 88888.00 2007-04-30 02:10:46.625 120 12352.02 135.07 55468.72 88888.00 2007-04-30 02:10:46.750 120 12352.05 135.05 55468.70 88888.00 2007-04-30 02:10:46.875 120 12352.08 135.00 55468.68 88888.00 2007-04-30 02:10:47.000 120 12352.15 135.00 55468.70 88888.00 2007-04-30 02:10:47.125 120 12352.15 135.00 55468.72 88888.00 2007-04-30 02:10:47.250 120 12352.20 135.00 55468.72 88888.00 2007-04-30 02:10:47.375 120 12352.23 135.03 55468.70 88888.00 2007-04-30 02:10:47.500 120 12352.20 135.03 55468.70 88888.00 2007-04-30 02:10:47.625 120 12352.25 135.05 55468.68 88888.00 2007-04-30 02:10:47.750 120 12352.30 134.95 55468.70 88888.00 2007-04-30 02:10:47.875 120 12352.27 134.88 55468.68 88888.00 2007-04-30 02:10:48.000 120 12352.30 134.85 55468.62 88888.00 2007-04-30 02:10:48.125 120 12352.38 134.85 55468.62 88888.00 2007-04-30 02:10:48.250 120 12352.48 134.88 55468.62 88888.00 2007-04-30 02:10:48.375 120 12352.55 134.80 55468.62 88888.00 2007-04-30 02:10:48.500 120 12352.55 134.75 55468.65 88888.00 2007-04-30 02:10:48.625 120 12352.55 134.72 55468.62 88888.00 2007-04-30 02:10:48.750 120 12352.62 134.78 55468.62 88888.00 2007-04-30 02:10:48.875 120 12352.70 134.80 55468.65 88888.00 2007-04-30 02:10:49.000 120 12352.67 134.75 55468.62 88888.00 2007-04-30 02:10:49.125 120 12352.65 134.68 55468.62 88888.00 2007-04-30 02:10:49.250 120 12352.67 134.60 55468.60 88888.00 2007-04-30 02:10:49.375 120 12352.80 134.65 55468.60 88888.00 2007-04-30 02:10:49.500 120 12352.80 134.68 55468.62 88888.00 2007-04-30 02:10:49.625 120 12352.83 134.62 55468.62 88888.00 2007-04-30 02:10:49.750 120 12352.92 134.57 55468.62 88888.00 2007-04-30 02:10:49.875 120 12353.00 134.55 55468.60 88888.00 2007-04-30 02:10:50.000 120 12352.95 134.50 55468.57 88888.00 2007-04-30 02:10:50.125 120 12352.95 134.47 55468.57 88888.00 2007-04-30 02:10:50.250 120 12353.00 134.47 55468.60 88888.00 2007-04-30 02:10:50.375 120 12353.05 134.45 55468.60 88888.00 2007-04-30 02:10:50.500 120 12353.08 134.47 55468.57 88888.00 2007-04-30 02:10:50.625 120 12353.15 134.50 55468.60 88888.00 2007-04-30 02:10:50.750 120 12353.17 134.40 55468.53 88888.00 2007-04-30 02:10:50.875 120 12353.17 134.32 55468.53 88888.00 2007-04-30 02:10:51.000 120 12353.27 134.35 55468.55 88888.00 2007-04-30 02:10:51.125 120 12353.25 134.35 55468.55 88888.00 2007-04-30 02:10:51.250 120 12353.25 134.30 55468.55 88888.00 2007-04-30 02:10:51.375 120 12353.35 134.28 55468.53 88888.00 2007-04-30 02:10:51.500 120 12353.42 134.22 55468.57 88888.00 2007-04-30 02:10:51.625 120 12353.40 134.22 55468.53 88888.00 2007-04-30 02:10:51.750 120 12353.40 134.20 55468.53 88888.00 2007-04-30 02:10:51.875 120 12353.45 134.15 55468.50 88888.00 2007-04-30 02:10:52.000 120 12353.52 134.20 55468.53 88888.00 2007-04-30 02:10:52.125 120 12353.52 134.18 55468.50 88888.00 2007-04-30 02:10:52.250 120 12353.58 134.10 55468.50 88888.00 2007-04-30 02:10:52.375 120 12353.67 134.12 55468.53 88888.00 2007-04-30 02:10:52.500 120 12353.75 134.12 55468.50 88888.00 2007-04-30 02:10:52.625 120 12353.77 134.07 55468.50 88888.00 2007-04-30 02:10:52.750 120 12353.70 134.07 55468.45 88888.00 2007-04-30 02:10:52.875 120 12353.70 134.03 55468.43 88888.00 2007-04-30 02:10:53.000 120 12353.70 134.00 55468.45 88888.00 2007-04-30 02:10:53.125 120 12353.75 133.95 55468.45 88888.00 2007-04-30 02:10:53.250 120 12353.83 133.95 55468.45 88888.00 2007-04-30 02:10:53.375 120 12353.88 133.95 55468.45 88888.00 2007-04-30 02:10:53.500 120 12353.95 133.90 55468.40 88888.00 2007-04-30 02:10:53.625 120 12353.95 133.82 55468.40 88888.00 2007-04-30 02:10:53.750 120 12353.95 133.75 55468.43 88888.00 2007-04-30 02:10:53.875 120 12354.05 133.78 55468.45 88888.00 2007-04-30 02:10:54.000 120 12354.20 133.80 55468.45 88888.00 2007-04-30 02:10:54.125 120 12354.23 133.75 55468.43 88888.00 2007-04-30 02:10:54.250 120 12354.15 133.72 55468.38 88888.00 2007-04-30 02:10:54.375 120 12354.15 133.65 55468.38 88888.00 2007-04-30 02:10:54.500 120 12354.23 133.62 55468.38 88888.00 2007-04-30 02:10:54.625 120 12354.33 133.65 55468.40 88888.00 2007-04-30 02:10:54.750 120 12354.38 133.62 55468.38 88888.00 2007-04-30 02:10:54.875 120 12354.42 133.65 55468.38 88888.00 2007-04-30 02:10:55.000 120 12354.42 133.62 55468.35 88888.00 2007-04-30 02:10:55.125 120 12354.50 133.57 55468.38 88888.00 2007-04-30 02:10:55.250 120 12354.60 133.53 55468.38 88888.00 2007-04-30 02:10:55.375 120 12354.58 133.47 55468.32 88888.00 2007-04-30 02:10:55.500 120 12354.65 133.45 55468.32 88888.00 2007-04-30 02:10:55.625 120 12354.73 133.45 55468.32 88888.00 2007-04-30 02:10:55.750 120 12354.75 133.47 55468.35 88888.00 2007-04-30 02:10:55.875 120 12354.67 133.45 55468.32 88888.00 2007-04-30 02:10:56.000 120 12354.70 133.40 55468.32 88888.00 2007-04-30 02:10:56.125 120 12354.77 133.38 55468.30 88888.00 2007-04-30 02:10:56.250 120 12354.83 133.32 55468.25 88888.00 2007-04-30 02:10:56.375 120 12354.85 133.32 55468.30 88888.00 2007-04-30 02:10:56.500 120 12354.83 133.30 55468.28 88888.00 2007-04-30 02:10:56.625 120 12354.85 133.28 55468.25 88888.00 2007-04-30 02:10:56.750 120 12354.88 133.20 55468.22 88888.00 2007-04-30 02:10:56.875 120 12355.00 133.20 55468.25 88888.00 2007-04-30 02:10:57.000 120 12355.08 133.18 55468.22 88888.00 2007-04-30 02:10:57.125 120 12355.15 133.12 55468.25 88888.00 2007-04-30 02:10:57.250 120 12355.20 133.12 55468.28 88888.00 2007-04-30 02:10:57.375 120 12355.23 133.10 55468.25 88888.00 2007-04-30 02:10:57.500 120 12355.25 133.07 55468.25 88888.00 2007-04-30 02:10:57.625 120 12355.27 133.10 55468.22 88888.00 2007-04-30 02:10:57.750 120 12355.25 133.10 55468.22 88888.00 2007-04-30 02:10:57.875 120 12355.27 133.05 55468.28 88888.00 2007-04-30 02:10:58.000 120 12355.33 132.97 55468.25 88888.00 2007-04-30 02:10:58.125 120 12355.40 133.00 55468.25 88888.00 2007-04-30 02:10:58.250 120 12355.50 133.00 55468.30 88888.00 2007-04-30 02:10:58.375 120 12355.55 132.95 55468.25 88888.00 2007-04-30 02:10:58.500 120 12355.62 132.88 55468.20 88888.00 2007-04-30 02:10:58.625 120 12355.62 132.85 55468.15 88888.00 2007-04-30 02:10:58.750 120 12355.55 132.85 55468.20 88888.00 2007-04-30 02:10:58.875 120 12355.60 132.82 55468.20 88888.00 2007-04-30 02:10:59.000 120 12355.65 132.78 55468.18 88888.00 2007-04-30 02:10:59.125 120 12355.67 132.78 55468.18 88888.00 2007-04-30 02:10:59.250 120 12355.75 132.72 55468.18 88888.00 2007-04-30 02:10:59.375 120 12355.83 132.75 55468.18 88888.00 2007-04-30 02:10:59.500 120 12355.90 132.72 55468.20 88888.00 2007-04-30 02:10:59.625 120 12355.95 132.70 55468.15 88888.00 2007-04-30 02:10:59.750 120 12355.90 132.65 55468.18 88888.00 2007-04-30 02:10:59.875 120 12355.88 132.60 55468.15 88888.00 2007-04-30 02:11:00.000 120 12355.85 132.55 55468.15 88888.00 2007-04-30 02:11:00.125 120 12355.80 132.55 55468.15 88888.00 2007-04-30 02:11:00.250 120 12355.90 132.50 55468.15 88888.00 2007-04-30 02:11:00.375 120 12356.02 132.50 55468.15 88888.00 2007-04-30 02:11:00.500 120 12356.12 132.50 55468.15 88888.00 2007-04-30 02:11:00.625 120 12356.17 132.50 55468.15 88888.00 2007-04-30 02:11:00.750 120 12356.17 132.45 55468.15 88888.00 2007-04-30 02:11:00.875 120 12356.23 132.45 55468.12 88888.00 2007-04-30 02:11:01.000 120 12356.33 132.47 55468.12 88888.00 2007-04-30 02:11:01.125 120 12356.33 132.38 55468.15 88888.00 2007-04-30 02:11:01.250 120 12356.30 132.28 55468.10 88888.00 2007-04-30 02:11:01.375 120 12356.33 132.28 55468.10 88888.00 2007-04-30 02:11:01.500 120 12356.38 132.28 55468.10 88888.00 2007-04-30 02:11:01.625 120 12356.48 132.32 55468.10 88888.00 2007-04-30 02:11:01.750 120 12356.45 132.28 55468.07 88888.00 2007-04-30 02:11:01.875 120 12356.48 132.20 55468.05 88888.00 2007-04-30 02:11:02.000 120 12356.48 132.28 55468.07 88888.00 2007-04-30 02:11:02.125 120 12356.55 132.22 55468.07 88888.00 2007-04-30 02:11:02.250 120 12356.65 132.18 55468.07 88888.00 2007-04-30 02:11:02.375 120 12356.73 132.12 55468.07 88888.00 2007-04-30 02:11:02.500 120 12356.73 132.10 55468.05 88888.00 2007-04-30 02:11:02.625 120 12356.77 132.10 55468.07 88888.00 2007-04-30 02:11:02.750 120 12356.85 132.07 55468.07 88888.00 2007-04-30 02:11:02.875 120 12356.85 132.00 55468.03 88888.00 2007-04-30 02:11:03.000 120 12356.85 132.00 55468.05 88888.00 2007-04-30 02:11:03.125 120 12356.92 132.05 55468.05 88888.00 2007-04-30 02:11:03.250 120 12356.95 132.05 55468.07 88888.00 2007-04-30 02:11:03.375 120 12356.95 132.00 55468.00 88888.00 2007-04-30 02:11:03.500 120 12356.92 131.93 55467.97 88888.00 2007-04-30 02:11:03.625 120 12356.98 131.90 55468.00 88888.00 2007-04-30 02:11:03.750 120 12357.10 131.88 55468.00 88888.00 2007-04-30 02:11:03.875 120 12357.15 131.85 55468.00 88888.00 2007-04-30 02:11:04.000 120 12357.20 131.90 55468.00 88888.00 2007-04-30 02:11:04.125 120 12357.23 131.90 55468.03 88888.00 2007-04-30 02:11:04.250 120 12357.20 131.90 55468.03 88888.00 2007-04-30 02:11:04.375 120 12357.27 131.85 55468.03 88888.00 2007-04-30 02:11:04.500 120 12357.33 131.78 55468.03 88888.00 2007-04-30 02:11:04.625 120 12357.38 131.78 55467.97 88888.00 2007-04-30 02:11:04.750 120 12357.40 131.72 55467.97 88888.00 2007-04-30 02:11:04.875 120 12357.40 131.70 55467.97 88888.00 2007-04-30 02:11:05.000 120 12357.45 131.65 55467.97 88888.00 2007-04-30 02:11:05.125 120 12357.48 131.68 55468.00 88888.00 2007-04-30 02:11:05.250 120 12357.48 131.62 55468.00 88888.00 2007-04-30 02:11:05.375 120 12357.50 131.65 55468.00 88888.00 2007-04-30 02:11:05.500 120 12357.55 131.65 55468.03 88888.00 2007-04-30 02:11:05.625 120 12357.62 131.65 55468.00 88888.00 2007-04-30 02:11:05.750 120 12357.60 131.62 55467.97 88888.00 2007-04-30 02:11:05.875 120 12357.60 131.62 55467.97 88888.00 2007-04-30 02:11:06.000 120 12357.65 131.60 55467.97 88888.00 2007-04-30 02:11:06.125 120 12357.65 131.55 55467.97 88888.00 2007-04-30 02:11:06.250 120 12357.62 131.53 55467.95 88888.00 2007-04-30 02:11:06.375 120 12357.67 131.53 55467.95 88888.00 2007-04-30 02:11:06.500 120 12357.70 131.53 55467.97 88888.00 2007-04-30 02:11:06.625 120 12357.75 131.53 55467.97 88888.00 2007-04-30 02:11:06.750 120 12357.83 131.47 55467.97 88888.00 2007-04-30 02:11:06.875 120 12357.83 131.50 55467.95 88888.00 2007-04-30 02:11:07.000 120 12357.88 131.47 55467.90 88888.00 2007-04-30 02:11:07.125 120 12357.98 131.43 55467.95 88888.00 2007-04-30 02:11:07.250 120 12358.00 131.40 55467.95 88888.00 2007-04-30 02:11:07.375 120 12358.00 131.35 55467.97 88888.00 2007-04-30 02:11:07.500 120 12357.98 131.35 55467.95 88888.00 2007-04-30 02:11:07.625 120 12358.00 131.35 55467.93 88888.00 2007-04-30 02:11:07.750 120 12358.02 131.32 55467.90 88888.00 2007-04-30 02:11:07.875 120 12358.10 131.28 55467.90 88888.00 2007-04-30 02:11:08.000 120 12358.17 131.28 55467.93 88888.00 2007-04-30 02:11:08.125 120 12358.17 131.30 55467.93 88888.00 2007-04-30 02:11:08.250 120 12358.08 131.30 55467.93 88888.00 2007-04-30 02:11:08.375 120 12358.12 131.30 55467.93 88888.00 2007-04-30 02:11:08.500 120 12358.25 131.28 55467.90 88888.00 2007-04-30 02:11:08.625 120 12358.25 131.20 55467.90 88888.00 2007-04-30 02:11:08.750 120 12358.25 131.18 55467.90 88888.00 2007-04-30 02:11:08.875 120 12358.27 131.18 55467.90 88888.00 2007-04-30 02:11:09.000 120 12358.27 131.12 55467.85 88888.00 2007-04-30 02:11:09.125 120 12358.30 131.18 55467.88 88888.00 2007-04-30 02:11:09.250 120 12358.30 131.12 55467.85 88888.00 2007-04-30 02:11:09.375 120 12358.33 131.12 55467.85 88888.00 2007-04-30 02:11:09.500 120 12358.38 131.15 55467.85 88888.00 2007-04-30 02:11:09.625 120 12358.45 131.12 55467.85 88888.00 2007-04-30 02:11:09.750 120 12358.45 131.07 55467.82 88888.00 2007-04-30 02:11:09.875 120 12358.50 131.10 55467.85 88888.00 2007-04-30 02:11:10.000 120 12358.58 131.07 55467.88 88888.00 2007-04-30 02:11:10.125 120 12358.58 131.07 55467.90 88888.00 2007-04-30 02:11:10.250 120 12358.55 131.03 55467.90 88888.00 2007-04-30 02:11:10.375 120 12358.52 130.97 55467.88 88888.00 2007-04-30 02:11:10.500 120 12358.58 130.90 55467.85 88888.00 2007-04-30 02:11:10.625 120 12358.67 130.90 55467.85 88888.00 2007-04-30 02:11:10.750 120 12358.67 130.90 55467.90 88888.00 2007-04-30 02:11:10.875 120 12358.73 130.95 55467.90 88888.00 2007-04-30 02:11:11.000 120 12358.75 130.90 55467.88 88888.00 2007-04-30 02:11:11.125 120 12358.70 130.88 55467.88 88888.00 2007-04-30 02:11:11.250 120 12358.73 130.95 55467.90 88888.00 2007-04-30 02:11:11.375 120 12358.75 130.93 55467.88 88888.00 2007-04-30 02:11:11.500 120 12358.77 130.95 55467.88 88888.00 2007-04-30 02:11:11.625 120 12358.80 130.90 55467.90 88888.00 2007-04-30 02:11:11.750 120 12358.85 130.90 55467.90 88888.00 2007-04-30 02:11:11.875 120 12358.88 130.85 55467.88 88888.00 2007-04-30 02:11:12.000 120 12358.90 130.82 55467.88 88888.00 2007-04-30 02:11:12.125 120 12358.95 130.88 55467.88 88888.00 2007-04-30 02:11:12.250 120 12358.95 130.78 55467.88 88888.00 2007-04-30 02:11:12.375 120 12358.95 130.80 55467.85 88888.00 2007-04-30 02:11:12.500 120 12358.88 130.75 55467.80 88888.00 2007-04-30 02:11:12.625 120 12358.85 130.75 55467.80 88888.00 2007-04-30 02:11:12.750 120 12358.98 130.78 55467.82 88888.00 2007-04-30 02:11:12.875 120 12359.00 130.70 55467.82 88888.00 2007-04-30 02:11:13.000 120 12358.98 130.68 55467.85 88888.00 2007-04-30 02:11:13.125 120 12359.05 130.70 55467.85 88888.00 2007-04-30 02:11:13.250 120 12359.10 130.68 55467.88 88888.00 2007-04-30 02:11:13.375 120 12359.12 130.72 55467.88 88888.00 2007-04-30 02:11:13.500 120 12359.10 130.70 55467.88 88888.00 2007-04-30 02:11:13.625 120 12359.12 130.68 55467.88 88888.00 2007-04-30 02:11:13.750 120 12359.15 130.70 55467.88 88888.00 2007-04-30 02:11:13.875 120 12359.08 130.62 55467.82 88888.00 2007-04-30 02:11:14.000 120 12359.08 130.62 55467.80 88888.00 2007-04-30 02:11:14.125 120 12359.15 130.65 55467.82 88888.00 2007-04-30 02:11:14.250 120 12359.12 130.55 55467.82 88888.00 2007-04-30 02:11:14.375 120 12359.17 130.55 55467.82 88888.00 2007-04-30 02:11:14.500 120 12359.17 130.57 55467.82 88888.00 2007-04-30 02:11:14.625 120 12359.23 130.50 55467.85 88888.00 2007-04-30 02:11:14.750 120 12359.33 130.53 55467.88 88888.00 2007-04-30 02:11:14.875 120 12359.27 130.53 55467.85 88888.00 2007-04-30 02:11:15.000 120 12359.33 130.53 55467.82 88888.00 2007-04-30 02:11:15.125 120 12359.40 130.50 55467.82 88888.00 2007-04-30 02:11:15.250 120 12359.33 130.43 55467.82 88888.00 2007-04-30 02:11:15.375 120 12359.35 130.43 55467.82 88888.00 2007-04-30 02:11:15.500 120 12359.48 130.40 55467.82 88888.00 2007-04-30 02:11:15.625 120 12359.50 130.40 55467.85 88888.00 2007-04-30 02:11:15.750 120 12359.55 130.40 55467.82 88888.00 2007-04-30 02:11:15.875 120 12359.52 130.38 55467.80 88888.00 2007-04-30 02:11:16.000 120 12359.50 130.32 55467.78 88888.00 2007-04-30 02:11:16.125 120 12359.58 130.32 55467.82 88888.00 2007-04-30 02:11:16.250 120 12359.52 130.30 55467.85 88888.00 2007-04-30 02:11:16.375 120 12359.48 130.30 55467.80 88888.00 2007-04-30 02:11:16.500 120 12359.55 130.32 55467.80 88888.00 2007-04-30 02:11:16.625 120 12359.58 130.30 55467.80 88888.00 2007-04-30 02:11:16.750 120 12359.52 130.22 55467.82 88888.00 2007-04-30 02:11:16.875 120 12359.55 130.20 55467.80 88888.00 2007-04-30 02:11:17.000 120 12359.58 130.20 55467.80 88888.00 2007-04-30 02:11:17.125 120 12359.65 130.28 55467.82 88888.00 2007-04-30 02:11:17.250 120 12359.65 130.15 55467.82 88888.00 2007-04-30 02:11:17.375 120 12359.67 130.07 55467.80 88888.00 2007-04-30 02:11:17.500 120 12359.65 130.05 55467.80 88888.00 2007-04-30 02:11:17.625 120 12359.58 130.05 55467.78 88888.00 2007-04-30 02:11:17.750 120 12359.58 130.05 55467.78 88888.00 2007-04-30 02:11:17.875 120 12359.67 130.12 55467.80 88888.00 2007-04-30 02:11:18.000 120 12359.62 130.10 55467.75 88888.00 2007-04-30 02:11:18.125 120 12359.58 130.05 55467.75 88888.00 2007-04-30 02:11:18.250 120 12359.62 130.05 55467.78 88888.00 2007-04-30 02:11:18.375 120 12359.73 130.03 55467.75 88888.00 2007-04-30 02:11:18.500 120 12359.77 129.97 55467.75 88888.00 2007-04-30 02:11:18.625 120 12359.80 129.95 55467.78 88888.00 2007-04-30 02:11:18.750 120 12359.85 129.95 55467.78 88888.00 2007-04-30 02:11:18.875 120 12359.92 129.88 55467.78 88888.00 2007-04-30 02:11:19.000 120 12359.95 129.88 55467.80 88888.00 2007-04-30 02:11:19.125 120 12359.90 129.90 55467.80 88888.00 2007-04-30 02:11:19.250 120 12359.85 129.88 55467.80 88888.00 2007-04-30 02:11:19.375 120 12359.92 129.88 55467.78 88888.00 2007-04-30 02:11:19.500 120 12359.98 129.82 55467.78 88888.00 2007-04-30 02:11:19.625 120 12360.05 129.80 55467.80 88888.00 2007-04-30 02:11:19.750 120 12360.05 129.75 55467.78 88888.00 2007-04-30 02:11:19.875 120 12360.02 129.75 55467.80 88888.00 2007-04-30 02:11:20.000 120 12360.02 129.72 55467.78 88888.00 2007-04-30 02:11:20.125 120 12360.05 129.78 55467.80 88888.00 2007-04-30 02:11:20.250 120 12360.00 129.75 55467.80 88888.00 2007-04-30 02:11:20.375 120 12359.98 129.70 55467.80 88888.00 2007-04-30 02:11:20.500 120 12360.08 129.70 55467.82 88888.00 2007-04-30 02:11:20.625 120 12360.10 129.62 55467.80 88888.00 2007-04-30 02:11:20.750 120 12360.05 129.55 55467.78 88888.00 2007-04-30 02:11:20.875 120 12360.10 129.57 55467.78 88888.00 2007-04-30 02:11:21.000 120 12360.05 129.57 55467.78 88888.00 2007-04-30 02:11:21.125 120 12360.00 129.53 55467.78 88888.00 2007-04-30 02:11:21.250 120 12360.00 129.45 55467.78 88888.00 2007-04-30 02:11:21.375 120 12360.10 129.50 55467.78 88888.00 2007-04-30 02:11:21.500 120 12360.12 129.55 55467.80 88888.00 2007-04-30 02:11:21.625 120 12360.15 129.53 55467.80 88888.00 2007-04-30 02:11:21.750 120 12360.23 129.45 55467.80 88888.00 2007-04-30 02:11:21.875 120 12360.23 129.45 55467.80 88888.00 2007-04-30 02:11:22.000 120 12360.25 129.45 55467.78 88888.00 2007-04-30 02:11:22.125 120 12360.27 129.38 55467.78 88888.00 2007-04-30 02:11:22.250 120 12360.25 129.38 55467.80 88888.00 2007-04-30 02:11:22.375 120 12360.20 129.32 55467.78 88888.00 2007-04-30 02:11:22.500 120 12360.23 129.28 55467.78 88888.00 2007-04-30 02:11:22.625 120 12360.25 129.25 55467.78 88888.00 2007-04-30 02:11:22.750 120 12360.30 129.25 55467.75 88888.00 2007-04-30 02:11:22.875 120 12360.38 129.22 55467.80 88888.00 2007-04-30 02:11:23.000 120 12360.42 129.22 55467.78 88888.00 2007-04-30 02:11:23.125 120 12360.38 129.20 55467.75 88888.00 2007-04-30 02:11:23.250 120 12360.35 129.18 55467.75 88888.00 2007-04-30 02:11:23.375 120 12360.40 129.18 55467.75 88888.00 2007-04-30 02:11:23.500 120 12360.45 129.12 55467.72 88888.00 2007-04-30 02:11:23.625 120 12360.42 129.10 55467.70 88888.00 2007-04-30 02:11:23.750 120 12360.40 129.07 55467.70 88888.00 2007-04-30 02:11:23.875 120 12360.45 129.07 55467.78 88888.00 2007-04-30 02:11:24.000 120 12360.50 129.05 55467.75 88888.00 2007-04-30 02:11:24.125 120 12360.52 129.07 55467.78 88888.00 2007-04-30 02:11:24.250 120 12360.52 129.10 55467.82 88888.00 2007-04-30 02:11:24.375 120 12360.60 129.12 55467.82 88888.00 2007-04-30 02:11:24.500 120 12360.60 129.03 55467.80 88888.00 2007-04-30 02:11:24.625 120 12360.60 128.95 55467.80 88888.00 2007-04-30 02:11:24.750 120 12360.58 128.97 55467.78 88888.00 2007-04-30 02:11:24.875 120 12360.55 128.95 55467.78 88888.00 2007-04-30 02:11:25.000 120 12360.55 128.95 55467.80 88888.00 2007-04-30 02:11:25.125 120 12360.52 128.88 55467.80 88888.00 2007-04-30 02:11:25.250 120 12360.48 128.85 55467.78 88888.00 2007-04-30 02:11:25.375 120 12360.55 128.85 55467.75 88888.00 2007-04-30 02:11:25.500 120 12360.52 128.90 55467.78 88888.00 2007-04-30 02:11:25.625 120 12360.50 128.82 55467.78 88888.00 2007-04-30 02:11:25.750 120 12360.55 128.80 55467.78 88888.00 2007-04-30 02:11:25.875 120 12360.60 128.78 55467.78 88888.00 2007-04-30 02:11:26.000 120 12360.58 128.70 55467.75 88888.00 2007-04-30 02:11:26.125 120 12360.62 128.72 55467.78 88888.00 2007-04-30 02:11:26.250 120 12360.65 128.78 55467.78 88888.00 2007-04-30 02:11:26.375 120 12360.62 128.70 55467.72 88888.00 2007-04-30 02:11:26.500 120 12360.58 128.65 55467.75 88888.00 2007-04-30 02:11:26.625 120 12360.62 128.65 55467.75 88888.00 2007-04-30 02:11:26.750 120 12360.62 128.65 55467.75 88888.00 2007-04-30 02:11:26.875 120 12360.70 128.68 55467.75 88888.00 2007-04-30 02:11:27.000 120 12360.70 128.65 55467.75 88888.00 2007-04-30 02:11:27.125 120 12360.70 128.55 55467.72 88888.00 2007-04-30 02:11:27.250 120 12360.60 128.45 55467.70 88888.00 2007-04-30 02:11:27.375 120 12360.62 128.50 55467.70 88888.00 2007-04-30 02:11:27.500 120 12360.70 128.62 55467.78 88888.00 2007-04-30 02:11:27.625 120 12360.73 128.65 55467.78 88888.00 2007-04-30 02:11:27.750 120 12360.73 128.55 55467.78 88888.00 2007-04-30 02:11:27.875 120 12360.67 128.50 55467.78 88888.00 2007-04-30 02:11:28.000 120 12360.67 128.50 55467.75 88888.00 2007-04-30 02:11:28.125 120 12360.77 128.47 55467.75 88888.00 2007-04-30 02:11:28.250 120 12360.77 128.45 55467.75 88888.00 2007-04-30 02:11:28.375 120 12360.83 128.45 55467.72 88888.00 2007-04-30 02:11:28.500 120 12360.80 128.43 55467.72 88888.00 2007-04-30 02:11:28.625 120 12360.77 128.38 55467.70 88888.00 2007-04-30 02:11:28.750 120 12360.80 128.40 55467.75 88888.00 2007-04-30 02:11:28.875 120 12360.83 128.38 55467.70 88888.00 2007-04-30 02:11:29.000 120 12360.85 128.32 55467.70 88888.00 2007-04-30 02:11:29.125 120 12360.90 128.35 55467.72 88888.00 2007-04-30 02:11:29.250 120 12360.90 128.38 55467.78 88888.00 2007-04-30 02:11:29.375 120 12360.92 128.38 55467.75 88888.00 2007-04-30 02:11:29.500 120 12360.90 128.30 55467.75 88888.00 2007-04-30 02:11:29.625 120 12360.95 128.30 55467.75 88888.00 2007-04-30 02:11:29.750 120 12360.98 128.30 55467.75 88888.00 2007-04-30 02:11:29.875 120 12361.02 128.28 55467.75 88888.00 2007-04-30 02:11:30.000 120 12360.92 128.22 55467.70 88888.00 2007-04-30 02:11:30.125 120 12360.95 128.18 55467.70 88888.00 2007-04-30 02:11:30.250 120 12361.00 128.12 55467.70 88888.00 2007-04-30 02:11:30.375 120 12361.00 128.10 55467.68 88888.00 2007-04-30 02:11:30.500 120 12360.95 128.10 55467.70 88888.00 2007-04-30 02:11:30.625 120 12360.95 128.20 55467.75 88888.00 2007-04-30 02:11:30.750 120 12361.02 128.25 55467.75 88888.00 2007-04-30 02:11:30.875 120 12361.05 128.20 55467.72 88888.00 2007-04-30 02:11:31.000 120 12361.00 128.10 55467.68 88888.00 2007-04-30 02:11:31.125 120 12361.00 128.07 55467.68 88888.00 2007-04-30 02:11:31.250 120 12361.02 128.12 55467.72 88888.00 2007-04-30 02:11:31.375 120 12361.12 128.18 55467.72 88888.00 2007-04-30 02:11:31.500 120 12361.12 128.12 55467.68 88888.00 2007-04-30 02:11:31.625 120 12361.02 128.05 55467.68 88888.00 2007-04-30 02:11:31.750 120 12361.00 128.03 55467.68 88888.00 2007-04-30 02:11:31.875 120 12361.02 128.07 55467.68 88888.00 2007-04-30 02:11:32.000 120 12360.98 128.05 55467.65 88888.00 2007-04-30 02:11:32.125 120 12361.02 128.03 55467.65 88888.00 2007-04-30 02:11:32.250 120 12361.10 128.05 55467.70 88888.00 2007-04-30 02:11:32.375 120 12361.10 128.00 55467.68 88888.00 2007-04-30 02:11:32.500 120 12361.08 127.92 55467.65 88888.00 2007-04-30 02:11:32.625 120 12361.15 127.97 55467.65 88888.00 2007-04-30 02:11:32.750 120 12361.17 128.00 55467.70 88888.00 2007-04-30 02:11:32.875 120 12361.15 127.92 55467.70 88888.00 2007-04-30 02:11:33.000 120 12361.10 127.95 55467.70 88888.00 2007-04-30 02:11:33.125 120 12361.12 127.97 55467.72 88888.00 2007-04-30 02:11:33.250 120 12361.12 127.90 55467.68 88888.00 2007-04-30 02:11:33.375 120 12361.15 127.90 55467.68 88888.00 2007-04-30 02:11:33.500 120 12361.15 127.88 55467.62 88888.00 2007-04-30 02:11:33.625 120 12361.12 127.88 55467.65 88888.00 2007-04-30 02:11:33.750 120 12361.12 127.90 55467.65 88888.00 2007-04-30 02:11:33.875 120 12361.10 127.85 55467.65 88888.00 2007-04-30 02:11:34.000 120 12361.10 127.90 55467.65 88888.00 2007-04-30 02:11:34.125 120 12361.15 127.90 55467.65 88888.00 2007-04-30 02:11:34.250 120 12361.15 127.83 55467.65 88888.00 2007-04-30 02:11:34.375 120 12361.15 127.80 55467.65 88888.00 2007-04-30 02:11:34.500 120 12361.12 127.80 55467.65 88888.00 2007-04-30 02:11:34.625 120 12361.17 127.80 55467.62 88888.00 2007-04-30 02:11:34.750 120 12361.30 127.83 55467.65 88888.00 2007-04-30 02:11:34.875 120 12361.35 127.85 55467.65 88888.00 2007-04-30 02:11:35.000 120 12361.27 127.80 55467.65 88888.00 2007-04-30 02:11:35.125 120 12361.17 127.72 55467.65 88888.00 2007-04-30 02:11:35.250 120 12361.25 127.78 55467.65 88888.00 2007-04-30 02:11:35.375 120 12361.27 127.72 55467.62 88888.00 2007-04-30 02:11:35.500 120 12361.10 127.67 55467.62 88888.00 2007-04-30 02:11:35.625 120 12361.10 127.70 55467.62 88888.00 2007-04-30 02:11:35.750 120 12361.25 127.80 55467.65 88888.00 2007-04-30 02:11:35.875 120 12361.38 127.78 55467.65 88888.00 2007-04-30 02:11:36.000 120 12361.35 127.75 55467.60 88888.00 2007-04-30 02:11:36.125 120 12361.27 127.70 55467.60 88888.00 2007-04-30 02:11:36.250 120 12361.33 127.65 55467.60 88888.00 2007-04-30 02:11:36.375 120 12361.42 127.70 55467.60 88888.00 2007-04-30 02:11:36.500 120 12361.40 127.70 55467.60 88888.00 2007-04-30 02:11:36.625 120 12361.42 127.65 55467.60 88888.00 2007-04-30 02:11:36.750 120 12361.45 127.67 55467.60 88888.00 2007-04-30 02:11:36.875 120 12361.50 127.72 55467.60 88888.00 2007-04-30 02:11:37.000 120 12361.50 127.72 55467.65 88888.00 2007-04-30 02:11:37.125 120 12361.40 127.72 55467.62 88888.00 2007-04-30 02:11:37.250 120 12361.25 127.65 55467.57 88888.00 2007-04-30 02:11:37.375 120 12361.25 127.62 55467.60 88888.00 2007-04-30 02:11:37.500 120 12361.38 127.62 55467.60 88888.00 2007-04-30 02:11:37.625 120 12361.48 127.62 55467.62 88888.00 2007-04-30 02:11:37.750 120 12361.42 127.62 55467.62 88888.00 2007-04-30 02:11:37.875 120 12361.42 127.58 55467.60 88888.00 2007-04-30 02:11:38.000 120 12361.50 127.60 55467.57 88888.00 2007-04-30 02:11:38.125 120 12361.55 127.53 55467.55 88888.00 2007-04-30 02:11:38.250 120 12361.48 127.50 55467.57 88888.00 2007-04-30 02:11:38.375 120 12361.48 127.47 55467.57 88888.00 2007-04-30 02:11:38.500 120 12361.45 127.42 55467.53 88888.00 2007-04-30 02:11:38.625 120 12361.48 127.50 55467.53 88888.00 2007-04-30 02:11:38.750 120 12361.48 127.53 55467.55 88888.00 2007-04-30 02:11:38.875 120 12361.52 127.47 55467.55 88888.00 2007-04-30 02:11:39.000 120 12361.55 127.45 55467.53 88888.00 2007-04-30 02:11:39.125 120 12361.48 127.47 55467.53 88888.00 2007-04-30 02:11:39.250 120 12361.48 127.45 55467.53 88888.00 2007-04-30 02:11:39.375 120 12361.48 127.45 55467.55 88888.00 2007-04-30 02:11:39.500 120 12361.45 127.47 55467.55 88888.00 2007-04-30 02:11:39.625 120 12361.50 127.47 55467.55 88888.00 2007-04-30 02:11:39.750 120 12361.55 127.50 55467.55 88888.00 2007-04-30 02:11:39.875 120 12361.58 127.45 55467.53 88888.00 2007-04-30 02:11:40.000 120 12361.52 127.38 55467.53 88888.00 2007-04-30 02:11:40.125 120 12361.52 127.33 55467.53 88888.00 2007-04-30 02:11:40.250 120 12361.55 127.40 55467.53 88888.00 2007-04-30 02:11:40.375 120 12361.67 127.42 55467.53 88888.00 2007-04-30 02:11:40.500 120 12361.65 127.38 55467.50 88888.00 2007-04-30 02:11:40.625 120 12361.55 127.38 55467.50 88888.00 2007-04-30 02:11:40.750 120 12361.58 127.40 55467.50 88888.00 2007-04-30 02:11:40.875 120 12361.62 127.35 55467.50 88888.00 2007-04-30 02:11:41.000 120 12361.67 127.33 55467.50 88888.00 2007-04-30 02:11:41.125 120 12361.70 127.28 55467.47 88888.00 2007-04-30 02:11:41.250 120 12361.52 127.25 55467.50 88888.00 2007-04-30 02:11:41.375 120 12361.55 127.25 55467.47 88888.00 2007-04-30 02:11:41.500 120 12361.60 127.22 55467.47 88888.00 2007-04-30 02:11:41.625 120 12361.60 127.22 55467.47 88888.00 2007-04-30 02:11:41.750 120 12361.60 127.20 55467.45 88888.00 2007-04-30 02:11:41.875 120 12361.58 127.20 55467.45 88888.00 2007-04-30 02:11:42.000 120 12361.60 127.15 55467.47 88888.00 2007-04-30 02:11:42.125 120 12361.60 127.15 55467.47 88888.00 2007-04-30 02:11:42.250 120 12361.67 127.17 55467.45 88888.00 2007-04-30 02:11:42.375 120 12361.75 127.20 55467.50 88888.00 2007-04-30 02:11:42.500 120 12361.70 127.17 55467.45 88888.00 2007-04-30 02:11:42.625 120 12361.60 127.15 55467.45 88888.00 2007-04-30 02:11:42.750 120 12361.58 127.15 55467.43 88888.00 2007-04-30 02:11:42.875 120 12361.65 127.12 55467.47 88888.00 2007-04-30 02:11:43.000 120 12361.67 127.12 55467.43 88888.00 2007-04-30 02:11:43.125 120 12361.67 127.08 55467.43 88888.00 2007-04-30 02:11:43.250 120 12361.67 127.08 55467.45 88888.00 2007-04-30 02:11:43.375 120 12361.75 127.12 55467.45 88888.00 2007-04-30 02:11:43.500 120 12361.73 127.08 55467.45 88888.00 2007-04-30 02:11:43.625 120 12361.65 127.00 55467.45 88888.00 2007-04-30 02:11:43.750 120 12361.62 126.95 55467.40 88888.00 2007-04-30 02:11:43.875 120 12361.67 126.97 55467.43 88888.00 2007-04-30 02:11:44.000 120 12361.67 126.97 55467.43 88888.00 2007-04-30 02:11:44.125 120 12361.62 127.05 55467.43 88888.00 2007-04-30 02:11:44.250 120 12361.65 127.05 55467.45 88888.00 2007-04-30 02:11:44.375 120 12361.70 127.00 55467.45 88888.00 2007-04-30 02:11:44.500 120 12361.73 126.90 55467.38 88888.00 2007-04-30 02:11:44.625 120 12361.67 126.88 55467.32 88888.00 2007-04-30 02:11:44.750 120 12361.60 126.85 55467.32 88888.00 2007-04-30 02:11:44.875 120 12361.67 126.92 55467.38 88888.00 2007-04-30 02:11:45.000 120 12361.75 126.92 55467.40 88888.00 2007-04-30 02:11:45.125 120 12361.73 126.85 55467.38 88888.00 2007-04-30 02:11:45.250 120 12361.65 126.80 55467.35 88888.00 2007-04-30 02:11:45.375 120 12361.65 126.78 55467.35 88888.00 2007-04-30 02:11:45.500 120 12361.67 126.78 55467.38 88888.00 2007-04-30 02:11:45.625 120 12361.67 126.83 55467.35 88888.00 2007-04-30 02:11:45.750 120 12361.65 126.78 55467.35 88888.00 2007-04-30 02:11:45.875 120 12361.75 126.75 55467.35 88888.00 2007-04-30 02:11:46.000 120 12361.75 126.72 55467.32 88888.00 2007-04-30 02:11:46.125 120 12361.70 126.83 55467.32 88888.00 2007-04-30 02:11:46.250 120 12361.65 126.78 55467.35 88888.00 2007-04-30 02:11:46.375 120 12361.67 126.72 55467.32 88888.00 2007-04-30 02:11:46.500 120 12361.75 126.65 55467.32 88888.00 2007-04-30 02:11:46.625 120 12361.80 126.67 55467.32 88888.00 2007-04-30 02:11:46.750 120 12361.85 126.72 55467.35 88888.00 2007-04-30 02:11:46.875 120 12361.80 126.70 55467.32 88888.00 2007-04-30 02:11:47.000 120 12361.77 126.65 55467.30 88888.00 2007-04-30 02:11:47.125 120 12361.77 126.60 55467.30 88888.00 2007-04-30 02:11:47.250 120 12361.80 126.60 55467.35 88888.00 2007-04-30 02:11:47.375 120 12361.88 126.67 55467.35 88888.00 2007-04-30 02:11:47.500 120 12361.83 126.67 55467.35 88888.00 2007-04-30 02:11:47.625 120 12361.83 126.58 55467.30 88888.00 2007-04-30 02:11:47.750 120 12361.80 126.55 55467.30 88888.00 2007-04-30 02:11:47.875 120 12361.75 126.58 55467.28 88888.00 2007-04-30 02:11:48.000 120 12361.77 126.62 55467.25 88888.00 2007-04-30 02:11:48.125 120 12361.83 126.58 55467.28 88888.00 2007-04-30 02:11:48.250 120 12361.88 126.53 55467.30 88888.00 2007-04-30 02:11:48.375 120 12361.92 126.55 55467.28 88888.00 2007-04-30 02:11:48.500 120 12361.90 126.53 55467.25 88888.00 2007-04-30 02:11:48.625 120 12361.88 126.53 55467.25 88888.00 2007-04-30 02:11:48.750 120 12361.85 126.53 55467.22 88888.00 2007-04-30 02:11:48.875 120 12361.80 126.45 55467.25 88888.00 2007-04-30 02:11:49.000 120 12361.77 126.45 55467.22 88888.00 2007-04-30 02:11:49.125 120 12361.77 126.42 55467.25 88888.00 2007-04-30 02:11:49.250 120 12361.80 126.45 55467.25 88888.00 2007-04-30 02:11:49.375 120 12361.83 126.42 55467.22 88888.00 2007-04-30 02:11:49.500 120 12361.85 126.45 55467.25 88888.00 2007-04-30 02:11:49.625 120 12361.85 126.42 55467.25 88888.00 2007-04-30 02:11:49.750 120 12361.85 126.45 55467.25 88888.00 2007-04-30 02:11:49.875 120 12361.90 126.42 55467.25 88888.00 2007-04-30 02:11:50.000 120 12361.92 126.38 55467.20 88888.00 2007-04-30 02:11:50.125 120 12361.88 126.30 55467.18 88888.00 2007-04-30 02:11:50.250 120 12361.85 126.35 55467.18 88888.00 2007-04-30 02:11:50.375 120 12361.88 126.35 55467.20 88888.00 2007-04-30 02:11:50.500 120 12361.92 126.33 55467.20 88888.00 2007-04-30 02:11:50.625 120 12361.98 126.35 55467.25 88888.00 2007-04-30 02:11:50.750 120 12361.95 126.33 55467.22 88888.00 2007-04-30 02:11:50.875 120 12361.92 126.25 55467.20 88888.00 2007-04-30 02:11:51.000 120 12361.95 126.25 55467.22 88888.00 2007-04-30 02:11:51.125 120 12361.95 126.30 55467.25 88888.00 2007-04-30 02:11:51.250 120 12361.95 126.25 55467.22 88888.00 2007-04-30 02:11:51.375 120 12362.02 126.20 55467.20 88888.00 2007-04-30 02:11:51.500 120 12362.00 126.17 55467.20 88888.00 2007-04-30 02:11:51.625 120 12362.00 126.20 55467.20 88888.00 2007-04-30 02:11:51.750 120 12362.05 126.20 55467.20 88888.00 2007-04-30 02:11:51.875 120 12362.02 126.17 55467.20 88888.00 2007-04-30 02:11:52.000 120 12361.98 126.20 55467.18 88888.00 2007-04-30 02:11:52.125 120 12361.98 126.17 55467.15 88888.00 2007-04-30 02:11:52.250 120 12361.95 126.17 55467.15 88888.00 2007-04-30 02:11:52.375 120 12361.95 126.17 55467.15 88888.00 2007-04-30 02:11:52.500 120 12361.98 126.15 55467.18 88888.00 2007-04-30 02:11:52.625 120 12362.00 126.05 55467.15 88888.00 2007-04-30 02:11:52.750 120 12361.98 126.03 55467.12 88888.00 2007-04-30 02:11:52.875 120 12362.02 126.05 55467.12 88888.00 2007-04-30 02:11:53.000 120 12362.05 126.10 55467.15 88888.00 2007-04-30 02:11:53.125 120 12362.05 126.05 55467.12 88888.00 2007-04-30 02:11:53.250 120 12362.05 126.00 55467.15 88888.00 2007-04-30 02:11:53.375 120 12362.08 126.05 55467.10 88888.00 2007-04-30 02:11:53.500 120 12362.08 126.08 55467.12 88888.00 2007-04-30 02:11:53.625 120 12362.12 126.03 55467.15 88888.00 2007-04-30 02:11:53.750 120 12362.15 125.95 55467.12 88888.00 2007-04-30 02:11:53.875 120 12362.08 125.95 55467.10 88888.00 2007-04-30 02:11:54.000 120 12362.08 126.00 55467.07 88888.00 2007-04-30 02:11:54.125 120 12362.10 126.03 55467.12 88888.00 2007-04-30 02:11:54.250 120 12362.08 125.95 55467.10 88888.00 2007-04-30 02:11:54.375 120 12362.08 125.90 55467.07 88888.00 2007-04-30 02:11:54.500 120 12362.15 125.97 55467.10 88888.00 2007-04-30 02:11:54.625 120 12362.25 125.92 55467.10 88888.00 2007-04-30 02:11:54.750 120 12362.17 125.90 55467.07 88888.00 2007-04-30 02:11:54.875 120 12362.08 125.80 55467.07 88888.00 2007-04-30 02:11:55.000 120 12362.05 125.80 55467.07 88888.00 2007-04-30 02:11:55.125 120 12362.00 125.85 55467.10 88888.00 2007-04-30 02:11:55.250 120 12362.02 125.80 55467.07 88888.00 2007-04-30 02:11:55.375 120 12362.08 125.78 55467.03 88888.00 2007-04-30 02:11:55.500 120 12362.10 125.85 55467.05 88888.00 2007-04-30 02:11:55.625 120 12362.10 125.90 55467.10 88888.00 2007-04-30 02:11:55.750 120 12362.12 125.78 55467.05 88888.00 2007-04-30 02:11:55.875 120 12362.12 125.72 55467.05 88888.00 2007-04-30 02:11:56.000 120 12362.17 125.72 55467.05 88888.00 2007-04-30 02:11:56.125 120 12362.20 125.78 55467.05 88888.00 2007-04-30 02:11:56.250 120 12362.20 125.72 55467.03 88888.00 2007-04-30 02:11:56.375 120 12362.23 125.72 55467.00 88888.00 2007-04-30 02:11:56.500 120 12362.17 125.70 55466.97 88888.00 2007-04-30 02:11:56.625 120 12362.12 125.67 55466.95 88888.00 2007-04-30 02:11:56.750 120 12362.10 125.62 55466.93 88888.00 2007-04-30 02:11:56.875 120 12362.12 125.58 55466.93 88888.00 2007-04-30 02:11:57.000 120 12362.23 125.58 55466.93 88888.00 2007-04-30 02:11:57.125 120 12362.30 125.62 55466.95 88888.00 2007-04-30 02:11:57.250 120 12362.27 125.65 55466.95 88888.00 2007-04-30 02:11:57.375 120 12362.30 125.60 55466.93 88888.00 2007-04-30 02:11:57.500 120 12362.27 125.53 55466.93 88888.00 2007-04-30 02:11:57.625 120 12362.25 125.55 55466.90 88888.00 2007-04-30 02:11:57.750 120 12362.23 125.55 55466.93 88888.00 2007-04-30 02:11:57.875 120 12362.27 125.55 55466.95 88888.00 2007-04-30 02:11:58.000 120 12362.25 125.55 55466.93 88888.00 2007-04-30 02:11:58.125 120 12362.23 125.50 55466.95 88888.00 2007-04-30 02:11:58.250 120 12362.30 125.53 55466.93 88888.00 2007-04-30 02:11:58.375 120 12362.38 125.50 55466.95 88888.00 2007-04-30 02:11:58.500 120 12362.33 125.47 55466.93 88888.00 2007-04-30 02:11:58.625 120 12362.27 125.45 55466.88 88888.00 2007-04-30 02:11:58.750 120 12362.30 125.42 55466.82 88888.00 2007-04-30 02:11:58.875 120 12362.30 125.45 55466.82 88888.00 2007-04-30 02:11:59.000 120 12362.30 125.40 55466.82 88888.00 2007-04-30 02:11:59.125 120 12362.25 125.35 55466.85 88888.00 2007-04-30 02:11:59.250 120 12362.25 125.38 55466.88 88888.00 2007-04-30 02:11:59.375 120 12362.30 125.40 55466.88 88888.00 2007-04-30 02:11:59.500 120 12362.30 125.35 55466.82 88888.00 2007-04-30 02:11:59.625 120 12362.23 125.30 55466.80 88888.00 2007-04-30 02:11:59.750 120 12362.23 125.33 55466.80 88888.00 2007-04-30 02:11:59.875 120 12362.27 125.33 55466.82 88888.00 2007-04-30 02:12:00.000 120 12362.35 125.35 55466.82 88888.00 2007-04-30 02:12:00.125 120 12362.33 125.35 55466.85 88888.00 2007-04-30 02:12:00.250 120 12362.23 125.20 55466.80 88888.00 2007-04-30 02:12:00.375 120 12362.27 125.22 55466.80 88888.00 2007-04-30 02:12:00.500 120 12362.35 125.28 55466.82 88888.00 2007-04-30 02:12:00.625 120 12362.38 125.28 55466.88 88888.00 2007-04-30 02:12:00.750 120 12362.33 125.28 55466.82 88888.00 2007-04-30 02:12:00.875 120 12362.33 125.28 55466.82 88888.00 2007-04-30 02:12:01.000 120 12362.30 125.20 55466.78 88888.00 2007-04-30 02:12:01.125 120 12362.30 125.17 55466.80 88888.00 2007-04-30 02:12:01.250 120 12362.33 125.17 55466.78 88888.00 2007-04-30 02:12:01.375 120 12362.33 125.12 55466.75 88888.00 2007-04-30 02:12:01.500 120 12362.25 125.08 55466.70 88888.00 2007-04-30 02:12:01.625 120 12362.20 125.00 55466.72 88888.00 2007-04-30 02:12:01.750 120 12362.23 125.00 55466.70 88888.00 2007-04-30 02:12:01.875 120 12362.27 125.08 55466.68 88888.00 2007-04-30 02:12:02.000 120 12362.35 125.05 55466.68 88888.00 2007-04-30 02:12:02.125 120 12362.33 124.97 55466.68 88888.00 2007-04-30 02:12:02.250 120 12362.30 124.92 55466.70 88888.00 2007-04-30 02:12:02.375 120 12362.42 124.95 55466.72 88888.00 2007-04-30 02:12:02.500 120 12362.42 125.00 55466.68 88888.00 2007-04-30 02:12:02.625 120 12362.33 124.95 55466.70 88888.00 2007-04-30 02:12:02.750 120 12362.30 124.92 55466.72 88888.00 2007-04-30 02:12:02.875 120 12362.35 124.85 55466.72 88888.00 2007-04-30 02:12:03.000 120 12362.33 124.80 55466.68 88888.00 2007-04-30 02:12:03.125 120 12362.38 124.80 55466.68 88888.00 2007-04-30 02:12:03.250 120 12362.33 124.78 55466.68 88888.00 2007-04-30 02:12:03.375 120 12362.25 124.78 55466.68 88888.00 2007-04-30 02:12:03.500 120 12362.25 124.75 55466.65 88888.00 2007-04-30 02:12:03.625 120 12362.35 124.75 55466.68 88888.00 2007-04-30 02:12:03.750 120 12362.38 124.78 55466.68 88888.00 2007-04-30 02:12:03.875 120 12362.35 124.75 55466.70 88888.00 2007-04-30 02:12:04.000 120 12362.35 124.72 55466.68 88888.00 2007-04-30 02:12:04.125 120 12362.27 124.67 55466.62 88888.00 2007-04-30 02:12:04.250 120 12362.27 124.62 55466.62 88888.00 2007-04-30 02:12:04.375 120 12362.33 124.60 55466.57 88888.00 2007-04-30 02:12:04.500 120 12362.30 124.58 55466.57 88888.00 2007-04-30 02:12:04.625 120 12362.35 124.58 55466.55 88888.00 2007-04-30 02:12:04.750 120 12362.42 124.58 55466.55 88888.00 2007-04-30 02:12:04.875 120 12362.42 124.55 55466.55 88888.00 2007-04-30 02:12:05.000 120 12362.42 124.50 55466.50 88888.00 2007-04-30 02:12:05.125 120 12362.42 124.45 55466.53 88888.00 2007-04-30 02:12:05.250 120 12362.40 124.42 55466.53 88888.00 2007-04-30 02:12:05.375 120 12362.50 124.45 55466.53 88888.00 2007-04-30 02:12:05.500 120 12362.58 124.42 55466.55 88888.00 2007-04-30 02:12:05.625 120 12362.50 124.40 55466.55 88888.00 2007-04-30 02:12:05.750 120 12362.45 124.33 55466.53 88888.00 2007-04-30 02:12:05.875 120 12362.42 124.35 55466.50 88888.00 2007-04-30 02:12:06.000 120 12362.40 124.33 55466.47 88888.00 2007-04-30 02:12:06.125 120 12362.40 124.33 55466.53 88888.00 2007-04-30 02:12:06.250 120 12362.40 124.30 55466.55 88888.00 2007-04-30 02:12:06.375 120 12362.42 124.22 55466.53 88888.00 2007-04-30 02:12:06.500 120 12362.40 124.22 55466.50 88888.00 2007-04-30 02:12:06.625 120 12362.42 124.20 55466.47 88888.00 2007-04-30 02:12:06.750 120 12362.45 124.17 55466.47 88888.00 2007-04-30 02:12:06.875 120 12362.50 124.15 55466.47 88888.00 2007-04-30 02:12:07.000 120 12362.50 124.08 55466.45 88888.00 2007-04-30 02:12:07.125 120 12362.48 124.08 55466.45 88888.00 2007-04-30 02:12:07.250 120 12362.52 124.03 55466.45 88888.00 2007-04-30 02:12:07.375 120 12362.55 124.03 55466.45 88888.00 2007-04-30 02:12:07.500 120 12362.58 124.05 55466.45 88888.00 2007-04-30 02:12:07.625 120 12362.52 124.05 55466.45 88888.00 2007-04-30 02:12:07.750 120 12362.55 123.97 55466.43 88888.00 2007-04-30 02:12:07.875 120 12362.58 124.00 55466.45 88888.00 2007-04-30 02:12:08.000 120 12362.60 124.00 55466.43 88888.00 2007-04-30 02:12:08.125 120 12362.55 123.95 55466.43 88888.00 2007-04-30 02:12:08.250 120 12362.52 123.90 55466.43 88888.00 2007-04-30 02:12:08.375 120 12362.48 123.88 55466.43 88888.00 2007-04-30 02:12:08.500 120 12362.45 123.83 55466.40 88888.00 2007-04-30 02:12:08.625 120 12362.48 123.83 55466.38 88888.00 2007-04-30 02:12:08.750 120 12362.58 123.83 55466.38 88888.00 2007-04-30 02:12:08.875 120 12362.55 123.72 55466.40 88888.00 2007-04-30 02:12:09.000 120 12362.52 123.75 55466.38 88888.00 2007-04-30 02:12:09.125 120 12362.58 123.80 55466.38 88888.00 2007-04-30 02:12:09.250 120 12362.67 123.75 55466.35 88888.00 2007-04-30 02:12:09.375 120 12362.73 123.75 55466.38 88888.00 2007-04-30 02:12:09.500 120 12362.62 123.75 55466.40 88888.00 2007-04-30 02:12:09.625 120 12362.65 123.72 55466.38 88888.00 2007-04-30 02:12:09.750 120 12362.60 123.65 55466.32 88888.00 2007-04-30 02:12:09.875 120 12362.62 123.60 55466.30 88888.00 2007-04-30 02:12:10.000 120 12362.67 123.62 55466.30 88888.00 2007-04-30 02:12:10.125 120 12362.73 123.62 55466.35 88888.00 2007-04-30 02:12:10.250 120 12362.75 123.55 55466.32 88888.00 2007-04-30 02:12:10.375 120 12362.70 123.53 55466.30 88888.00 2007-04-30 02:12:10.500 120 12362.65 123.50 55466.28 88888.00 2007-04-30 02:12:10.625 120 12362.67 123.50 55466.28 88888.00 2007-04-30 02:12:10.750 120 12362.70 123.45 55466.28 88888.00 2007-04-30 02:12:10.875 120 12362.70 123.47 55466.25 88888.00 2007-04-30 02:12:11.000 120 12362.75 123.47 55466.28 88888.00 2007-04-30 02:12:11.125 120 12362.75 123.45 55466.28 88888.00 2007-04-30 02:12:11.250 120 12362.67 123.45 55466.28 88888.00 2007-04-30 02:12:11.375 120 12362.73 123.42 55466.28 88888.00 2007-04-30 02:12:11.500 120 12362.67 123.38 55466.22 88888.00 2007-04-30 02:12:11.625 120 12362.70 123.30 55466.22 88888.00 2007-04-30 02:12:11.750 120 12362.75 123.33 55466.22 88888.00 2007-04-30 02:12:11.875 120 12362.75 123.33 55466.20 88888.00 2007-04-30 02:12:12.000 120 12362.70 123.28 55466.22 88888.00 2007-04-30 02:12:12.125 120 12362.67 123.20 55466.22 88888.00 2007-04-30 02:12:12.250 120 12362.65 123.20 55466.20 88888.00 2007-04-30 02:12:12.375 120 12362.67 123.25 55466.20 88888.00 2007-04-30 02:12:12.500 120 12362.73 123.22 55466.20 88888.00 2007-04-30 02:12:12.625 120 12362.75 123.15 55466.15 88888.00 2007-04-30 02:12:12.750 120 12362.77 123.15 55466.18 88888.00 2007-04-30 02:12:12.875 120 12362.85 123.15 55466.15 88888.00 2007-04-30 02:12:13.000 120 12362.92 123.10 55466.12 88888.00 2007-04-30 02:12:13.125 120 12362.88 123.08 55466.15 88888.00 2007-04-30 02:12:13.250 120 12362.75 123.05 55466.15 88888.00 2007-04-30 02:12:13.375 120 12362.73 123.05 55466.12 88888.00 2007-04-30 02:12:13.500 120 12362.70 123.03 55466.12 88888.00 2007-04-30 02:12:13.625 120 12362.75 123.00 55466.07 88888.00 2007-04-30 02:12:13.750 120 12362.67 122.95 55466.07 88888.00 2007-04-30 02:12:13.875 120 12362.67 122.95 55466.12 88888.00 2007-04-30 02:12:14.000 120 12362.80 122.92 55466.10 88888.00 2007-04-30 02:12:14.125 120 12362.85 122.88 55466.07 88888.00 2007-04-30 02:12:14.250 120 12362.77 122.83 55466.07 88888.00 2007-04-30 02:12:14.375 120 12362.80 122.88 55466.07 88888.00 2007-04-30 02:12:14.500 120 12362.83 122.83 55466.07 88888.00 2007-04-30 02:12:14.625 120 12362.77 122.75 55466.05 88888.00 2007-04-30 02:12:14.750 120 12362.67 122.72 55466.03 88888.00 2007-04-30 02:12:14.875 120 12362.67 122.78 55466.05 88888.00 2007-04-30 02:12:15.000 120 12362.67 122.78 55466.00 88888.00 2007-04-30 02:12:15.125 120 12362.73 122.75 55466.03 88888.00 2007-04-30 02:12:15.250 120 12362.67 122.70 55466.00 88888.00 2007-04-30 02:12:15.375 120 12362.77 122.70 55466.00 88888.00 2007-04-30 02:12:15.500 120 12362.85 122.72 55466.03 88888.00 2007-04-30 02:12:15.625 120 12362.88 122.70 55466.05 88888.00 2007-04-30 02:12:15.750 120 12362.95 122.70 55466.03 88888.00 2007-04-30 02:12:15.875 120 12362.85 122.58 55465.97 88888.00 2007-04-30 02:12:16.000 120 12362.67 122.53 55465.93 88888.00 2007-04-30 02:12:16.125 120 12362.75 122.53 55465.97 88888.00 2007-04-30 02:12:16.250 120 12362.83 122.50 55465.97 88888.00 2007-04-30 02:12:16.375 120 12362.85 122.50 55465.97 88888.00 2007-04-30 02:12:16.500 120 12362.75 122.50 55466.00 88888.00 2007-04-30 02:12:16.625 120 12362.75 122.47 55466.03 88888.00 2007-04-30 02:12:16.750 120 12362.88 122.50 55465.97 88888.00 2007-04-30 02:12:16.875 120 12362.77 122.47 55465.93 88888.00 2007-04-30 02:12:17.000 120 12362.75 122.42 55465.93 88888.00 2007-04-30 02:12:17.125 120 12362.77 122.45 55465.95 88888.00 2007-04-30 02:12:17.250 120 12362.77 122.40 55465.93 88888.00 2007-04-30 02:12:17.375 120 12362.85 122.38 55465.93 88888.00 2007-04-30 02:12:17.500 120 12362.83 122.35 55465.90 88888.00 2007-04-30 02:12:17.625 120 12362.77 122.35 55465.88 88888.00 2007-04-30 02:12:17.750 120 12362.75 122.30 55465.90 88888.00 2007-04-30 02:12:17.875 120 12362.77 122.30 55465.93 88888.00 2007-04-30 02:12:18.000 120 12362.77 122.30 55465.90 88888.00 2007-04-30 02:12:18.125 120 12362.77 122.28 55465.85 88888.00 2007-04-30 02:12:18.250 120 12362.77 122.20 55465.85 88888.00 2007-04-30 02:12:18.375 120 12362.75 122.15 55465.82 88888.00 2007-04-30 02:12:18.500 120 12362.70 122.17 55465.82 88888.00 2007-04-30 02:12:18.625 120 12362.65 122.17 55465.80 88888.00 2007-04-30 02:12:18.750 120 12362.65 122.15 55465.80 88888.00 2007-04-30 02:12:18.875 120 12362.67 122.10 55465.80 88888.00 2007-04-30 02:12:19.000 120 12362.67 122.05 55465.75 88888.00 2007-04-30 02:12:19.125 120 12362.70 122.05 55465.78 88888.00 2007-04-30 02:12:19.250 120 12362.70 122.08 55465.78 88888.00 2007-04-30 02:12:19.375 120 12362.77 122.10 55465.75 88888.00 2007-04-30 02:12:19.500 120 12362.80 122.10 55465.75 88888.00 2007-04-30 02:12:19.625 120 12362.77 122.03 55465.70 88888.00 2007-04-30 02:12:19.750 120 12362.77 122.00 55465.65 88888.00 2007-04-30 02:12:19.875 120 12362.80 122.00 55465.68 88888.00 2007-04-30 02:12:20.000 120 12362.83 121.92 55465.72 88888.00 2007-04-30 02:12:20.125 120 12362.80 121.92 55465.70 88888.00 2007-04-30 02:12:20.250 120 12362.75 121.92 55465.70 88888.00 2007-04-30 02:12:20.375 120 12362.73 121.92 55465.68 88888.00 2007-04-30 02:12:20.500 120 12362.80 121.97 55465.70 88888.00 2007-04-30 02:12:20.625 120 12362.90 122.00 55465.75 88888.00 2007-04-30 02:12:20.750 120 12362.85 121.97 55465.75 88888.00 2007-04-30 02:12:20.875 120 12362.77 121.88 55465.72 88888.00 2007-04-30 02:12:21.000 120 12362.75 121.80 55465.68 88888.00 2007-04-30 02:12:21.125 120 12362.80 121.80 55465.65 88888.00 2007-04-30 02:12:21.250 120 12362.83 121.80 55465.68 88888.00 2007-04-30 02:12:21.375 120 12362.80 121.75 55465.68 88888.00 2007-04-30 02:12:21.500 120 12362.85 121.78 55465.70 88888.00 2007-04-30 02:12:21.625 120 12362.88 121.78 55465.68 88888.00 2007-04-30 02:12:21.750 120 12362.77 121.75 55465.68 88888.00 2007-04-30 02:12:21.875 120 12362.77 121.70 55465.65 88888.00 2007-04-30 02:12:22.000 120 12362.92 121.67 55465.62 88888.00 2007-04-30 02:12:22.125 120 12363.02 121.70 55465.65 88888.00 2007-04-30 02:12:22.250 120 12363.00 121.65 55465.68 88888.00 2007-04-30 02:12:22.375 120 12362.98 121.62 55465.65 88888.00 2007-04-30 02:12:22.500 120 12362.90 121.55 55465.60 88888.00 2007-04-30 02:12:22.625 120 12362.85 121.53 55465.57 88888.00 2007-04-30 02:12:22.750 120 12362.85 121.50 55465.60 88888.00 2007-04-30 02:12:22.875 120 12362.95 121.55 55465.60 88888.00 2007-04-30 02:12:23.000 120 12363.00 121.55 55465.60 88888.00 2007-04-30 02:12:23.125 120 12362.92 121.50 55465.57 88888.00 2007-04-30 02:12:23.250 120 12362.95 121.53 55465.60 88888.00 2007-04-30 02:12:23.375 120 12363.05 121.53 55465.60 88888.00 2007-04-30 02:12:23.500 120 12363.00 121.55 55465.57 88888.00 2007-04-30 02:12:23.625 120 12362.95 121.50 55465.55 88888.00 2007-04-30 02:12:23.750 120 12362.95 121.53 55465.55 88888.00 2007-04-30 02:12:23.875 120 12362.98 121.47 55465.55 88888.00 2007-04-30 02:12:24.000 120 12362.95 121.38 55465.47 88888.00 2007-04-30 02:12:24.125 120 12362.95 121.35 55465.50 88888.00 2007-04-30 02:12:24.250 120 12362.90 121.33 55465.50 88888.00 2007-04-30 02:12:24.375 120 12362.92 121.30 55465.50 88888.00 2007-04-30 02:12:24.500 120 12362.90 121.25 55465.45 88888.00 2007-04-30 02:12:24.625 120 12362.95 121.28 55465.43 88888.00 2007-04-30 02:12:24.750 120 12363.00 121.30 55465.45 88888.00 2007-04-30 02:12:24.875 120 12363.02 121.33 55465.45 88888.00 2007-04-30 02:12:25.000 120 12363.00 121.28 55465.45 88888.00 2007-04-30 02:12:25.125 120 12362.98 121.25 55465.45 88888.00 2007-04-30 02:12:25.250 120 12362.98 121.25 55465.45 88888.00 2007-04-30 02:12:25.375 120 12362.98 121.22 55465.43 88888.00 2007-04-30 02:12:25.500 120 12362.92 121.17 55465.43 88888.00 2007-04-30 02:12:25.625 120 12362.95 121.17 55465.45 88888.00 2007-04-30 02:12:25.750 120 12363.08 121.12 55465.40 88888.00 2007-04-30 02:12:25.875 120 12363.05 121.08 55465.38 88888.00 2007-04-30 02:12:26.000 120 12363.00 121.03 55465.30 88888.00 2007-04-30 02:12:26.125 120 12363.05 121.10 55465.38 88888.00 2007-04-30 02:12:26.250 120 12363.12 121.10 55465.38 88888.00 2007-04-30 02:12:26.375 120 12363.17 121.15 55465.38 88888.00 2007-04-30 02:12:26.500 120 12363.17 121.15 55465.38 88888.00 2007-04-30 02:12:26.625 120 12363.10 121.08 55465.38 88888.00 2007-04-30 02:12:26.750 120 12363.05 120.97 55465.38 88888.00 2007-04-30 02:12:26.875 120 12363.00 120.97 55465.38 88888.00 2007-04-30 02:12:27.000 120 12362.95 120.92 55465.32 88888.00 2007-04-30 02:12:27.125 120 12362.92 120.95 55465.30 88888.00 2007-04-30 02:12:27.250 120 12362.92 120.92 55465.32 88888.00 2007-04-30 02:12:27.375 120 12362.95 120.95 55465.35 88888.00 2007-04-30 02:12:27.500 120 12362.98 120.97 55465.32 88888.00 2007-04-30 02:12:27.625 120 12362.98 120.95 55465.32 88888.00 2007-04-30 02:12:27.750 120 12362.92 120.85 55465.30 88888.00 2007-04-30 02:12:27.875 120 12362.92 120.83 55465.30 88888.00 2007-04-30 02:12:28.000 120 12362.90 120.80 55465.28 88888.00 2007-04-30 02:12:28.125 120 12362.92 120.85 55465.32 88888.00 2007-04-30 02:12:28.250 120 12362.92 120.88 55465.28 88888.00 2007-04-30 02:12:28.375 120 12362.95 120.80 55465.25 88888.00 2007-04-30 02:12:28.500 120 12362.92 120.72 55465.22 88888.00 2007-04-30 02:12:28.625 120 12362.95 120.75 55465.25 88888.00 2007-04-30 02:12:28.750 120 12362.92 120.75 55465.22 88888.00 2007-04-30 02:12:28.875 120 12362.80 120.70 55465.22 88888.00 2007-04-30 02:12:29.000 120 12362.83 120.70 55465.20 88888.00 2007-04-30 02:12:29.125 120 12362.95 120.72 55465.22 88888.00 2007-04-30 02:12:29.250 120 12362.98 120.72 55465.22 88888.00 2007-04-30 02:12:29.375 120 12362.95 120.70 55465.18 88888.00 2007-04-30 02:12:29.500 120 12362.92 120.67 55465.18 88888.00 2007-04-30 02:12:29.625 120 12362.95 120.72 55465.20 88888.00 2007-04-30 02:12:29.750 120 12362.92 120.70 55465.18 88888.00 2007-04-30 02:12:29.875 120 12362.90 120.67 55465.18 88888.00 2007-04-30 02:12:31.000 120 12362.88 120.60 55465.15 88888.00 2007-04-30 02:12:31.125 120 12362.95 120.60 55465.15 88888.00 2007-04-30 02:12:31.250 120 12362.85 120.55 55465.12 88888.00 2007-04-30 02:12:31.375 120 12362.77 120.55 55465.07 88888.00 2007-04-30 02:12:31.500 120 12362.83 120.55 55465.10 88888.00 2007-04-30 02:12:31.625 120 12362.88 120.47 55465.07 88888.00 2007-04-30 02:12:31.750 120 12362.90 120.50 55465.12 88888.00 2007-04-30 02:12:31.875 120 12362.92 120.53 55465.07 88888.00 2007-04-30 02:12:31.000 120 12362.92 120.50 55465.05 88888.00 2007-04-30 02:12:31.125 120 12362.88 120.45 55465.05 88888.00 2007-04-30 02:12:31.250 120 12362.77 120.45 55465.07 88888.00 2007-04-30 02:12:31.375 120 12362.80 120.45 55465.10 88888.00 2007-04-30 02:12:31.500 120 12362.77 120.40 55465.10 88888.00 2007-04-30 02:12:31.625 120 12362.75 120.35 55465.05 88888.00 2007-04-30 02:12:31.750 120 12362.77 120.33 55465.03 88888.00 2007-04-30 02:12:31.875 120 12362.80 120.33 55465.07 88888.00 2007-04-30 02:12:32.000 120 12362.80 120.30 55465.10 88888.00 2007-04-30 02:12:32.125 120 12362.80 120.30 55465.10 88888.00 2007-04-30 02:12:32.250 120 12362.77 120.30 55465.07 88888.00 2007-04-30 02:12:32.375 120 12362.75 120.25 55465.05 88888.00 2007-04-30 02:12:32.500 120 12362.75 120.22 55465.05 88888.00 2007-04-30 02:12:32.625 120 12362.75 120.30 55465.05 88888.00 2007-04-30 02:12:32.750 120 12362.75 120.28 55465.05 88888.00 2007-04-30 02:12:32.875 120 12362.73 120.25 55465.03 88888.00 2007-04-30 02:12:33.000 120 12362.77 120.33 55465.03 88888.00 2007-04-30 02:12:33.125 120 12362.75 120.33 55465.03 88888.00 2007-04-30 02:12:33.250 120 12362.60 120.28 55465.00 88888.00 2007-04-30 02:12:33.375 120 12362.58 120.17 55464.97 88888.00 2007-04-30 02:12:33.500 120 12362.62 120.17 55464.97 88888.00 2007-04-30 02:12:33.625 120 12362.65 120.15 55464.97 88888.00 2007-04-30 02:12:33.750 120 12362.70 120.15 55464.97 88888.00 2007-04-30 02:12:33.875 120 12362.70 120.12 55464.97 88888.00 2007-04-30 02:12:34.000 120 12362.67 120.12 55464.95 88888.00 2007-04-30 02:12:34.125 120 12362.73 120.12 55464.93 88888.00 2007-04-30 02:12:34.250 120 12362.73 120.12 55464.95 88888.00 2007-04-30 02:12:34.375 120 12362.67 120.10 55464.93 88888.00 2007-04-30 02:12:34.500 120 12362.67 120.10 55464.95 88888.00 2007-04-30 02:12:34.625 120 12362.70 120.08 55464.93 88888.00 2007-04-30 02:12:34.750 120 12362.70 120.03 55464.90 88888.00 2007-04-30 02:12:34.875 120 12362.65 120.05 55464.90 88888.00 2007-04-30 02:12:35.000 120 12362.62 120.05 55464.88 88888.00 2007-04-30 02:12:35.125 120 12362.67 120.03 55464.88 88888.00 2007-04-30 02:12:35.250 120 12362.65 119.95 55464.85 88888.00 2007-04-30 02:12:35.375 120 12362.58 119.95 55464.82 88888.00 2007-04-30 02:12:35.500 120 12362.60 119.97 55464.88 88888.00 2007-04-30 02:12:35.625 120 12362.65 119.97 55464.85 88888.00 2007-04-30 02:12:35.750 120 12362.65 119.92 55464.85 88888.00 2007-04-30 02:12:35.875 120 12362.62 119.92 55464.85 88888.00 2007-04-30 02:12:36.000 120 12362.58 119.85 55464.82 88888.00 2007-04-30 02:12:36.125 120 12362.52 119.85 55464.82 88888.00 2007-04-30 02:12:36.250 120 12362.55 119.83 55464.82 88888.00 2007-04-30 02:12:36.375 120 12362.60 119.83 55464.82 88888.00 2007-04-30 02:12:36.500 120 12362.65 119.75 55464.82 88888.00 2007-04-30 02:12:36.625 120 12362.67 119.75 55464.82 88888.00 2007-04-30 02:12:36.750 120 12362.62 119.80 55464.82 88888.00 2007-04-30 02:12:36.875 120 12362.60 119.78 55464.82 88888.00 2007-04-30 02:12:37.000 120 12362.67 119.75 55464.82 88888.00 2007-04-30 02:12:37.125 120 12362.65 119.75 55464.82 88888.00 2007-04-30 02:12:37.250 120 12362.58 119.70 55464.80 88888.00 2007-04-30 02:12:37.375 120 12362.55 119.72 55464.80 88888.00 2007-04-30 02:12:37.500 120 12362.60 119.72 55464.80 88888.00 2007-04-30 02:12:37.625 120 12362.67 119.70 55464.80 88888.00 2007-04-30 02:12:37.750 120 12362.65 119.67 55464.75 88888.00 2007-04-30 02:12:37.875 120 12362.65 119.65 55464.78 88888.00 2007-04-30 02:12:38.000 120 12362.62 119.62 55464.80 88888.00 2007-04-30 02:12:38.125 120 12362.60 119.60 55464.80 88888.00 2007-04-30 02:12:38.250 120 12362.55 119.60 55464.78 88888.00 2007-04-30 02:12:38.375 120 12362.60 119.60 55464.78 88888.00 2007-04-30 02:12:38.500 120 12362.60 119.60 55464.75 88888.00 2007-04-30 02:12:38.625 120 12362.55 119.58 55464.75 88888.00 2007-04-30 02:12:38.750 120 12362.50 119.58 55464.75 88888.00 2007-04-30 02:12:38.875 120 12362.55 119.60 55464.78 88888.00 2007-04-30 02:12:39.000 120 12362.55 119.58 55464.72 88888.00 2007-04-30 02:12:39.125 120 12362.48 119.58 55464.75 88888.00 2007-04-30 02:12:39.250 120 12362.42 119.45 55464.72 88888.00 2007-04-30 02:12:39.375 120 12362.45 119.45 55464.75 88888.00 2007-04-30 02:12:39.500 120 12362.55 119.50 55464.72 88888.00 2007-04-30 02:12:39.625 120 12362.52 119.53 55464.72 88888.00 2007-04-30 02:12:39.750 120 12362.40 119.45 55464.70 88888.00 2007-04-30 02:12:39.875 120 12362.38 119.47 55464.70 88888.00 2007-04-30 02:12:40.000 120 12362.42 119.45 55464.70 88888.00 2007-04-30 02:12:40.125 120 12362.45 119.38 55464.65 88888.00 2007-04-30 02:12:40.250 120 12362.45 119.35 55464.68 88888.00 2007-04-30 02:12:40.375 120 12362.52 119.38 55464.70 88888.00 2007-04-30 02:12:40.500 120 12362.50 119.33 55464.70 88888.00 2007-04-30 02:12:40.625 120 12362.40 119.30 55464.68 88888.00 2007-04-30 02:12:40.750 120 12362.35 119.35 55464.65 88888.00 2007-04-30 02:12:40.875 120 12362.33 119.30 55464.65 88888.00 2007-04-30 02:12:41.000 120 12362.35 119.28 55464.62 88888.00 2007-04-30 02:12:41.125 120 12362.35 119.33 55464.62 88888.00 2007-04-30 02:12:41.250 120 12362.42 119.35 55464.68 88888.00 2007-04-30 02:12:41.375 120 12362.45 119.35 55464.62 88888.00 2007-04-30 02:12:41.500 120 12362.42 119.25 55464.62 88888.00 2007-04-30 02:12:41.625 120 12362.38 119.20 55464.62 88888.00 2007-04-30 02:12:41.750 120 12362.35 119.25 55464.65 88888.00 2007-04-30 02:12:41.875 120 12362.45 119.25 55464.62 88888.00 2007-04-30 02:12:42.000 120 12362.38 119.20 55464.60 88888.00 2007-04-30 02:12:42.125 120 12362.33 119.20 55464.60 88888.00 2007-04-30 02:12:42.250 120 12362.35 119.17 55464.62 88888.00 2007-04-30 02:12:42.375 120 12362.40 119.15 55464.62 88888.00 2007-04-30 02:12:42.500 120 12362.35 119.12 55464.65 88888.00 2007-04-30 02:12:42.625 120 12362.35 119.12 55464.62 88888.00 2007-04-30 02:12:42.750 120 12362.38 119.12 55464.62 88888.00 2007-04-30 02:12:42.875 120 12362.33 119.08 55464.60 88888.00 2007-04-30 02:12:43.000 120 12362.30 119.03 55464.57 88888.00 2007-04-30 02:12:43.125 120 12362.33 119.00 55464.60 88888.00 2007-04-30 02:12:43.250 120 12362.30 119.00 55464.57 88888.00 2007-04-30 02:12:43.375 120 12362.35 119.03 55464.55 88888.00 2007-04-30 02:12:43.500 120 12362.35 119.03 55464.55 88888.00 2007-04-30 02:12:43.625 120 12362.35 118.97 55464.60 88888.00 2007-04-30 02:12:43.750 120 12362.35 118.92 55464.57 88888.00 2007-04-30 02:12:43.875 120 12362.30 118.90 55464.55 88888.00 2007-04-30 02:12:44.000 120 12362.30 118.90 55464.53 88888.00 2007-04-30 02:12:44.125 120 12362.27 118.85 55464.53 88888.00 2007-04-30 02:12:44.250 120 12362.25 118.80 55464.53 88888.00 2007-04-30 02:12:44.375 120 12362.35 118.83 55464.50 88888.00 2007-04-30 02:12:44.500 120 12362.33 118.83 55464.53 88888.00 2007-04-30 02:12:44.625 120 12362.23 118.83 55464.50 88888.00 2007-04-30 02:12:44.750 120 12362.17 118.80 55464.47 88888.00 2007-04-30 02:12:44.875 120 12362.25 118.80 55464.50 88888.00 2007-04-30 02:12:45.000 120 12362.27 118.80 55464.50 88888.00 2007-04-30 02:12:45.125 120 12362.30 118.83 55464.47 88888.00 2007-04-30 02:12:45.250 120 12362.20 118.75 55464.45 88888.00 2007-04-30 02:12:45.375 120 12362.17 118.72 55464.45 88888.00 2007-04-30 02:12:45.500 120 12362.12 118.67 55464.47 88888.00 2007-04-30 02:12:45.625 120 12362.20 118.65 55464.45 88888.00 2007-04-30 02:12:45.750 120 12362.23 118.67 55464.43 88888.00 2007-04-30 02:12:45.875 120 12362.23 118.60 55464.45 88888.00 2007-04-30 02:12:46.000 120 12362.23 118.55 55464.45 88888.00 2007-04-30 02:12:46.125 120 12362.23 118.60 55464.45 88888.00 2007-04-30 02:12:46.250 120 12362.23 118.60 55464.45 88888.00 2007-04-30 02:12:46.375 120 12362.15 118.53 55464.43 88888.00 2007-04-30 02:12:46.500 120 12362.17 118.53 55464.45 88888.00 2007-04-30 02:12:46.625 120 12362.20 118.58 55464.45 88888.00 2007-04-30 02:12:46.750 120 12362.12 118.53 55464.43 88888.00 2007-04-30 02:12:46.875 120 12362.12 118.55 55464.43 88888.00 2007-04-30 02:12:47.000 120 12362.17 118.53 55464.43 88888.00 2007-04-30 02:12:47.125 120 12362.17 118.50 55464.40 88888.00 2007-04-30 02:12:47.250 120 12362.15 118.42 55464.43 88888.00 2007-04-30 02:12:47.375 120 12362.15 118.42 55464.43 88888.00 2007-04-30 02:12:47.500 120 12362.10 118.42 55464.38 88888.00 2007-04-30 02:12:47.625 120 12362.02 118.42 55464.40 88888.00 2007-04-30 02:12:47.750 120 12361.98 118.40 55464.38 88888.00 2007-04-30 02:12:47.875 120 12362.02 118.38 55464.38 88888.00 2007-04-30 02:12:48.000 120 12362.10 118.40 55464.38 88888.00 2007-04-30 02:12:48.125 120 12362.05 118.30 55464.38 88888.00 2007-04-30 02:12:48.250 120 12362.02 118.25 55464.38 88888.00 2007-04-30 02:12:48.375 120 12362.08 118.28 55464.40 88888.00 2007-04-30 02:12:48.500 120 12362.08 118.22 55464.35 88888.00 2007-04-30 02:12:48.625 120 12362.12 118.22 55464.35 88888.00 2007-04-30 02:12:48.750 120 12362.08 118.22 55464.30 88888.00 2007-04-30 02:12:48.875 120 12362.02 118.12 55464.30 88888.00 2007-04-30 02:12:49.000 120 12362.02 118.12 55464.32 88888.00 2007-04-30 02:12:49.125 120 12362.02 118.10 55464.35 88888.00 2007-04-30 02:12:49.250 120 12362.00 118.08 55464.38 88888.00 2007-04-30 02:12:49.375 120 12362.00 118.15 55464.38 88888.00 2007-04-30 02:12:49.500 120 12362.00 118.12 55464.35 88888.00 2007-04-30 02:12:49.625 120 12361.95 118.05 55464.30 88888.00 2007-04-30 02:12:49.750 120 12361.98 117.97 55464.32 88888.00 2007-04-30 02:12:49.875 120 12362.08 117.97 55464.30 88888.00 2007-04-30 02:12:50.000 120 12362.08 118.03 55464.30 88888.00 2007-04-30 02:12:50.125 120 12362.02 118.03 55464.32 88888.00 2007-04-30 02:12:50.250 120 12362.00 117.92 55464.32 88888.00 2007-04-30 02:12:50.375 120 12361.98 117.88 55464.28 88888.00 2007-04-30 02:12:50.500 120 12361.98 117.85 55464.28 88888.00 2007-04-30 02:12:50.625 120 12361.98 117.83 55464.25 88888.00 2007-04-30 02:12:50.750 120 12362.05 117.83 55464.22 88888.00 2007-04-30 02:12:50.875 120 12361.98 117.78 55464.22 88888.00 2007-04-30 02:12:51.000 120 12362.00 117.75 55464.22 88888.00 2007-04-30 02:12:51.125 120 12361.98 117.72 55464.28 88888.00 2007-04-30 02:12:51.250 120 12361.95 117.75 55464.28 88888.00 2007-04-30 02:12:51.375 120 12361.92 117.72 55464.22 88888.00 2007-04-30 02:12:51.500 120 12362.00 117.72 55464.25 88888.00 2007-04-30 02:12:51.625 120 12362.02 117.72 55464.25 88888.00 2007-04-30 02:12:51.750 120 12361.98 117.65 55464.20 88888.00 2007-04-30 02:12:51.875 120 12361.95 117.65 55464.20 88888.00 2007-04-30 02:12:52.000 120 12361.95 117.62 55464.20 88888.00 2007-04-30 02:12:52.125 120 12361.95 117.62 55464.22 88888.00 2007-04-30 02:12:52.250 120 12361.92 117.58 55464.22 88888.00 2007-04-30 02:12:52.375 120 12361.90 117.53 55464.18 88888.00 2007-04-30 02:12:52.500 120 12361.85 117.50 55464.20 88888.00 2007-04-30 02:12:52.625 120 12361.83 117.55 55464.22 88888.00 2007-04-30 02:12:52.750 120 12361.83 117.47 55464.18 88888.00 2007-04-30 02:12:52.875 120 12361.85 117.50 55464.18 88888.00 2007-04-30 02:12:53.000 120 12361.88 117.53 55464.18 88888.00 2007-04-30 02:12:53.125 120 12361.88 117.47 55464.18 88888.00 2007-04-30 02:12:53.250 120 12361.77 117.38 55464.12 88888.00 2007-04-30 02:12:53.375 120 12361.83 117.38 55464.10 88888.00 2007-04-30 02:12:53.500 120 12361.83 117.40 55464.10 88888.00 2007-04-30 02:12:53.625 120 12361.80 117.42 55464.15 88888.00 2007-04-30 02:12:53.750 120 12361.80 117.38 55464.15 88888.00 2007-04-30 02:12:53.875 120 12361.77 117.30 55464.12 88888.00 2007-04-30 02:12:54.000 120 12361.75 117.30 55464.10 88888.00 2007-04-30 02:12:54.125 120 12361.83 117.22 55464.12 88888.00 2007-04-30 02:12:54.250 120 12361.90 117.25 55464.12 88888.00 2007-04-30 02:12:54.375 120 12361.85 117.28 55464.12 88888.00 2007-04-30 02:12:54.500 120 12361.75 117.17 55464.10 88888.00 2007-04-30 02:12:54.625 120 12361.73 117.10 55464.07 88888.00 2007-04-30 02:12:54.750 120 12361.67 117.12 55464.07 88888.00 2007-04-30 02:12:54.875 120 12361.70 117.15 55464.07 88888.00 2007-04-30 02:12:55.000 120 12361.77 117.12 55464.07 88888.00 2007-04-30 02:12:55.125 120 12361.80 117.15 55464.10 88888.00 2007-04-30 02:12:55.250 120 12361.85 117.08 55464.10 88888.00 2007-04-30 02:12:55.375 120 12361.88 117.03 55464.07 88888.00 2007-04-30 02:12:55.500 120 12361.80 117.00 55464.05 88888.00 2007-04-30 02:12:55.625 120 12361.70 117.00 55464.03 88888.00 2007-04-30 02:12:55.750 120 12361.67 117.00 55464.05 88888.00 2007-04-30 02:12:55.875 120 12361.70 116.90 55464.03 88888.00 2007-04-30 02:12:56.000 120 12361.77 116.88 55464.00 88888.00 2007-04-30 02:12:56.125 120 12361.67 116.90 55464.03 88888.00 2007-04-30 02:12:56.250 120 12361.65 116.88 55464.05 88888.00 2007-04-30 02:12:56.375 120 12361.67 116.95 55464.07 88888.00 2007-04-30 02:12:56.500 120 12361.67 116.92 55464.05 88888.00 2007-04-30 02:12:56.625 120 12361.70 116.85 55464.03 88888.00 2007-04-30 02:12:56.750 120 12361.73 116.80 55464.03 88888.00 2007-04-30 02:12:56.875 120 12361.62 116.80 55464.03 88888.00 2007-04-30 02:12:57.000 120 12361.62 116.72 55464.03 88888.00 2007-04-30 02:12:57.125 120 12361.65 116.75 55464.00 88888.00 2007-04-30 02:12:57.250 120 12361.67 116.67 55463.97 88888.00 2007-04-30 02:12:57.375 120 12361.70 116.62 55463.97 88888.00 2007-04-30 02:12:57.500 120 12361.77 116.62 55463.97 88888.00 2007-04-30 02:12:57.625 120 12361.75 116.65 55463.97 88888.00 2007-04-30 02:12:57.750 120 12361.65 116.65 55463.97 88888.00 2007-04-30 02:12:57.875 120 12361.70 116.60 55463.97 88888.00 2007-04-30 02:12:58.000 120 12361.77 116.60 55463.97 88888.00 2007-04-30 02:12:58.125 120 12361.77 116.62 55463.97 88888.00 2007-04-30 02:12:58.250 120 12361.70 116.53 55463.95 88888.00 2007-04-30 02:12:58.375 120 12361.67 116.47 55463.95 88888.00 2007-04-30 02:12:58.500 120 12361.67 116.45 55463.95 88888.00 2007-04-30 02:12:58.625 120 12361.73 116.50 55463.95 88888.00 2007-04-30 02:12:58.750 120 12361.73 116.45 55463.93 88888.00 2007-04-30 02:12:58.875 120 12361.73 116.38 55463.95 88888.00 2007-04-30 02:12:59.000 120 12361.80 116.38 55463.90 88888.00 2007-04-30 02:12:59.125 120 12361.77 116.35 55463.93 88888.00 2007-04-30 02:12:59.250 120 12361.73 116.28 55463.95 88888.00 2007-04-30 02:12:59.375 120 12361.80 116.25 55463.90 88888.00 2007-04-30 02:12:59.500 120 12361.77 116.33 55463.88 88888.00 2007-04-30 02:12:59.625 120 12361.75 116.33 55463.88 88888.00 2007-04-30 02:12:59.750 120 12361.65 116.22 55463.85 88888.00 2007-04-30 02:12:59.875 120 12361.67 116.20 55463.88 88888.00 2007-04-30 02:13:00.000 120 12361.67 116.22 55463.85 88888.00 2007-04-30 02:13:00.125 120 12361.65 116.20 55463.82 88888.00 2007-04-30 02:13:00.250 120 12361.65 116.17 55463.90 88888.00 2007-04-30 02:13:00.375 120 12361.67 116.12 55463.88 88888.00 2007-04-30 02:13:00.500 120 12361.67 116.10 55463.85 88888.00 2007-04-30 02:13:00.625 120 12361.70 116.15 55463.88 88888.00 2007-04-30 02:13:00.750 120 12361.70 116.17 55463.88 88888.00 2007-04-30 02:13:00.875 120 12361.67 116.10 55463.82 88888.00 2007-04-30 02:13:01.000 120 12361.67 116.03 55463.80 88888.00 2007-04-30 02:13:01.125 120 12361.70 116.00 55463.82 88888.00 2007-04-30 02:13:01.250 120 12361.62 115.95 55463.80 88888.00 2007-04-30 02:13:01.375 120 12361.60 115.95 55463.80 88888.00 2007-04-30 02:13:01.500 120 12361.62 115.92 55463.78 88888.00 2007-04-30 02:13:01.625 120 12361.60 115.92 55463.78 88888.00 2007-04-30 02:13:01.750 120 12361.55 115.88 55463.78 88888.00 2007-04-30 02:13:01.875 120 12361.67 115.95 55463.80 88888.00 2007-04-30 02:13:02.000 120 12361.70 115.90 55463.78 88888.00 2007-04-30 02:13:02.125 120 12361.70 115.92 55463.75 88888.00 2007-04-30 02:13:02.250 120 12361.67 115.88 55463.78 88888.00 2007-04-30 02:13:02.375 120 12361.67 115.85 55463.75 88888.00 2007-04-30 02:13:02.500 120 12361.70 115.85 55463.78 88888.00 2007-04-30 02:13:02.625 120 12361.58 115.80 55463.70 88888.00 2007-04-30 02:13:02.750 120 12361.60 115.75 55463.70 88888.00 2007-04-30 02:13:02.875 120 12361.62 115.75 55463.70 88888.00 2007-04-30 02:13:03.000 120 12361.62 115.70 55463.70 88888.00 2007-04-30 02:13:03.125 120 12361.65 115.72 55463.70 88888.00 2007-04-30 02:13:03.250 120 12361.62 115.65 55463.68 88888.00 2007-04-30 02:13:03.375 120 12361.60 115.62 55463.68 88888.00 2007-04-30 02:13:03.500 120 12361.65 115.60 55463.70 88888.00 2007-04-30 02:13:03.625 120 12361.67 115.62 55463.70 88888.00 2007-04-30 02:13:03.750 120 12361.73 115.67 55463.72 88888.00 2007-04-30 02:13:03.875 120 12361.73 115.60 55463.70 88888.00 2007-04-30 02:13:04.000 120 12361.67 115.53 55463.68 88888.00 2007-04-30 02:13:04.125 120 12361.60 115.47 55463.70 88888.00 2007-04-30 02:13:04.250 120 12361.52 115.42 55463.68 88888.00 2007-04-30 02:13:04.375 120 12361.55 115.40 55463.68 88888.00 2007-04-30 02:13:04.500 120 12361.58 115.40 55463.65 88888.00 2007-04-30 02:13:04.625 120 12361.55 115.35 55463.68 88888.00 2007-04-30 02:13:04.750 120 12361.55 115.35 55463.68 88888.00 2007-04-30 02:13:04.875 120 12361.52 115.33 55463.68 88888.00 2007-04-30 02:13:05.000 120 12361.55 115.38 55463.65 88888.00 2007-04-30 02:13:05.125 120 12361.60 115.35 55463.65 88888.00 2007-04-30 02:13:05.250 120 12361.62 115.33 55463.65 88888.00 2007-04-30 02:13:05.375 120 12361.60 115.28 55463.62 88888.00 2007-04-30 02:13:05.500 120 12361.48 115.22 55463.62 88888.00 2007-04-30 02:13:05.625 120 12361.42 115.17 55463.60 88888.00 2007-04-30 02:13:05.750 120 12361.50 115.20 55463.60 88888.00 2007-04-30 02:13:05.875 120 12361.50 115.17 55463.60 88888.00 2007-04-30 02:13:06.000 120 12361.40 115.15 55463.60 88888.00 2007-04-30 02:13:06.125 120 12361.38 115.08 55463.55 88888.00 2007-04-30 02:13:06.250 120 12361.35 115.03 55463.60 88888.00 2007-04-30 02:13:06.375 120 12361.40 115.05 55463.57 88888.00 2007-04-30 02:13:06.500 120 12361.42 115.05 55463.57 88888.00 2007-04-30 02:13:06.625 120 12361.42 115.08 55463.55 88888.00 2007-04-30 02:13:06.750 120 12361.45 115.05 55463.55 88888.00 2007-04-30 02:13:06.875 120 12361.40 115.03 55463.53 88888.00 2007-04-30 02:13:07.000 120 12361.45 114.97 55463.55 88888.00 2007-04-30 02:13:07.125 120 12361.42 114.95 55463.55 88888.00 2007-04-30 02:13:07.250 120 12361.33 114.85 55463.55 88888.00 2007-04-30 02:13:07.375 120 12361.38 114.88 55463.53 88888.00 2007-04-30 02:13:07.500 120 12361.42 114.90 55463.55 88888.00 2007-04-30 02:13:07.625 120 12361.40 114.92 55463.53 88888.00 2007-04-30 02:13:07.750 120 12361.30 114.85 55463.55 88888.00 2007-04-30 02:13:07.875 120 12361.35 114.85 55463.53 88888.00 2007-04-30 02:13:08.000 120 12361.40 114.88 55463.53 88888.00 2007-04-30 02:13:08.125 120 12361.38 114.83 55463.50 88888.00 2007-04-30 02:13:08.250 120 12361.33 114.80 55463.53 88888.00 2007-04-30 02:13:08.375 120 12361.33 114.75 55463.45 88888.00 2007-04-30 02:13:08.500 120 12361.30 114.67 55463.45 88888.00 2007-04-30 02:13:08.625 120 12361.30 114.67 55463.45 88888.00 2007-04-30 02:13:08.750 120 12361.30 114.70 55463.45 88888.00 2007-04-30 02:13:08.875 120 12361.27 114.67 55463.43 88888.00 2007-04-30 02:13:09.000 120 12361.35 114.67 55463.43 88888.00 2007-04-30 02:13:09.125 120 12361.38 114.60 55463.43 88888.00 2007-04-30 02:13:09.250 120 12361.40 114.60 55463.45 88888.00 2007-04-30 02:13:09.375 120 12361.40 114.67 55463.47 88888.00 2007-04-30 02:13:09.500 120 12361.27 114.58 55463.43 88888.00 2007-04-30 02:13:09.625 120 12361.25 114.47 55463.40 88888.00 2007-04-30 02:13:09.750 120 12361.27 114.47 55463.40 88888.00 2007-04-30 02:13:09.875 120 12361.33 114.47 55463.38 88888.00 2007-04-30 02:13:10.000 120 12361.33 114.47 55463.38 88888.00 2007-04-30 02:13:10.125 120 12361.35 114.50 55463.38 88888.00 2007-04-30 02:13:10.250 120 12361.33 114.45 55463.40 88888.00 2007-04-30 02:13:10.375 120 12361.38 114.42 55463.40 88888.00 2007-04-30 02:13:10.500 120 12361.42 114.42 55463.40 88888.00 2007-04-30 02:13:10.625 120 12361.45 114.42 55463.40 88888.00 2007-04-30 02:13:10.750 120 12361.38 114.40 55463.35 88888.00 2007-04-30 02:13:10.875 120 12361.38 114.35 55463.38 88888.00 2007-04-30 02:13:11.000 120 12361.35 114.30 55463.40 88888.00 2007-04-30 02:13:11.125 120 12361.30 114.28 55463.38 88888.00 2007-04-30 02:13:11.250 120 12361.33 114.28 55463.38 88888.00 2007-04-30 02:13:11.375 120 12361.33 114.25 55463.35 88888.00 2007-04-30 02:13:11.500 120 12361.35 114.25 55463.35 88888.00 2007-04-30 02:13:11.625 120 12361.42 114.25 55463.35 88888.00 2007-04-30 02:13:11.750 120 12361.48 114.22 55463.32 88888.00 2007-04-30 02:13:11.875 120 12361.42 114.20 55463.35 88888.00 2007-04-30 02:13:12.000 120 12361.40 114.17 55463.32 88888.00 2007-04-30 02:13:12.125 120 12361.33 114.10 55463.35 88888.00 2007-04-30 02:13:12.250 120 12361.35 114.08 55463.32 88888.00 2007-04-30 02:13:12.375 120 12361.40 114.15 55463.35 88888.00 2007-04-30 02:13:12.500 120 12361.40 114.15 55463.35 88888.00 2007-04-30 02:13:12.625 120 12361.38 114.08 55463.35 88888.00 2007-04-30 02:13:12.750 120 12361.33 114.05 55463.32 88888.00 2007-04-30 02:13:12.875 120 12361.35 113.97 55463.35 88888.00 2007-04-30 02:13:13.000 120 12361.35 113.92 55463.30 88888.00 2007-04-30 02:13:13.125 120 12361.33 113.90 55463.28 88888.00 2007-04-30 02:13:13.250 120 12361.25 113.83 55463.25 88888.00 2007-04-30 02:13:13.375 120 12361.35 113.88 55463.28 88888.00 2007-04-30 02:13:13.500 120 12361.45 113.92 55463.28 88888.00 2007-04-30 02:13:13.625 120 12361.45 113.85 55463.22 88888.00 2007-04-30 02:13:13.750 120 12361.42 113.85 55463.22 88888.00 2007-04-30 02:13:13.875 120 12361.42 113.83 55463.22 88888.00 2007-04-30 02:13:14.000 120 12361.40 113.83 55463.22 88888.00 2007-04-30 02:13:14.125 120 12361.45 113.80 55463.22 88888.00 2007-04-30 02:13:14.250 120 12361.50 113.78 55463.25 88888.00 2007-04-30 02:13:14.375 120 12361.45 113.72 55463.20 88888.00 2007-04-30 02:13:14.500 120 12361.40 113.67 55463.18 88888.00 2007-04-30 02:13:14.625 120 12361.42 113.70 55463.22 88888.00 2007-04-30 02:13:14.750 120 12361.55 113.72 55463.20 88888.00 2007-04-30 02:13:14.875 120 12361.58 113.72 55463.18 88888.00 2007-04-30 02:13:15.000 120 12361.50 113.65 55463.15 88888.00 2007-04-30 02:13:15.125 120 12361.48 113.58 55463.12 88888.00 2007-04-30 02:13:15.250 120 12361.50 113.58 55463.15 88888.00 2007-04-30 02:13:15.375 120 12361.55 113.65 55463.20 88888.00 2007-04-30 02:13:15.500 120 12361.55 113.65 55463.20 88888.00 2007-04-30 02:13:15.625 120 12361.52 113.58 55463.15 88888.00 2007-04-30 02:13:15.750 120 12361.52 113.55 55463.15 88888.00 2007-04-30 02:13:15.875 120 12361.48 113.53 55463.15 88888.00 2007-04-30 02:13:16.000 120 12361.40 113.53 55463.15 88888.00 2007-04-30 02:13:16.125 120 12361.45 113.53 55463.15 88888.00 2007-04-30 02:13:16.250 120 12361.52 113.53 55463.15 88888.00 2007-04-30 02:13:16.375 120 12361.58 113.45 55463.12 88888.00 2007-04-30 02:13:16.500 120 12361.60 113.38 55463.10 88888.00 2007-04-30 02:13:16.625 120 12361.65 113.40 55463.12 88888.00 2007-04-30 02:13:16.750 120 12361.65 113.40 55463.07 88888.00 2007-04-30 02:13:16.875 120 12361.52 113.30 55463.05 88888.00 2007-04-30 02:13:17.000 120 12361.55 113.30 55463.05 88888.00 2007-04-30 02:13:17.125 120 12361.58 113.30 55463.07 88888.00 2007-04-30 02:13:17.250 120 12361.55 113.28 55463.07 88888.00 2007-04-30 02:13:17.375 120 12361.58 113.22 55463.05 88888.00 2007-04-30 02:13:17.500 120 12361.65 113.22 55463.05 88888.00 2007-04-30 02:13:17.625 120 12361.67 113.22 55463.07 88888.00 2007-04-30 02:13:17.750 120 12361.65 113.22 55463.05 88888.00 2007-04-30 02:13:17.875 120 12361.60 113.12 55463.00 88888.00 2007-04-30 02:13:18.000 120 12361.60 113.12 55463.03 88888.00 2007-04-30 02:13:18.125 120 12361.65 113.17 55463.03 88888.00 2007-04-30 02:13:18.250 120 12361.58 113.15 55463.03 88888.00 2007-04-30 02:13:18.375 120 12361.58 113.08 55463.00 88888.00 2007-04-30 02:13:18.500 120 12361.62 113.08 55462.97 88888.00 2007-04-30 02:13:18.625 120 12361.60 113.03 55462.97 88888.00 2007-04-30 02:13:18.750 120 12361.60 113.00 55463.00 88888.00 2007-04-30 02:13:18.875 120 12361.58 113.00 55462.97 88888.00 2007-04-30 02:13:19.000 120 12361.60 113.03 55462.97 88888.00 2007-04-30 02:13:19.125 120 12361.60 112.97 55462.93 88888.00 2007-04-30 02:13:19.250 120 12361.60 112.85 55462.93 88888.00 2007-04-30 02:13:19.375 120 12361.62 112.88 55462.93 88888.00 2007-04-30 02:13:19.500 120 12361.67 112.92 55462.95 88888.00 2007-04-30 02:13:19.625 120 12361.70 112.90 55463.00 88888.00 2007-04-30 02:13:19.750 120 12361.67 112.85 55462.97 88888.00 2007-04-30 02:13:19.875 120 12361.58 112.78 55462.93 88888.00 2007-04-30 02:13:20.000 120 12361.58 112.80 55462.90 88888.00 2007-04-30 02:13:20.125 120 12361.60 112.85 55462.95 88888.00 2007-04-30 02:13:20.250 120 12361.62 112.85 55462.95 88888.00 2007-04-30 02:13:20.375 120 12361.67 112.80 55462.95 88888.00 2007-04-30 02:13:20.500 120 12361.62 112.72 55462.93 88888.00 2007-04-30 02:13:20.625 120 12361.58 112.72 55462.90 88888.00 2007-04-30 02:13:20.750 120 12361.58 112.67 55462.90 88888.00 2007-04-30 02:13:20.875 120 12361.55 112.60 55462.88 88888.00 2007-04-30 02:13:21.000 120 12361.58 112.62 55462.82 88888.00 2007-04-30 02:13:21.125 120 12361.62 112.67 55462.88 88888.00 2007-04-30 02:13:21.250 120 12361.52 112.62 55462.85 88888.00 2007-04-30 02:13:21.375 120 12361.50 112.62 55462.85 88888.00 2007-04-30 02:13:21.500 120 12361.50 112.62 55462.90 88888.00 2007-04-30 02:13:21.625 120 12361.58 112.58 55462.85 88888.00 2007-04-30 02:13:21.750 120 12361.58 112.55 55462.82 88888.00 2007-04-30 02:13:21.875 120 12361.58 112.53 55462.82 88888.00 2007-04-30 02:13:22.000 120 12361.60 112.53 55462.82 88888.00 2007-04-30 02:13:22.125 120 12361.60 112.50 55462.82 88888.00 2007-04-30 02:13:22.250 120 12361.58 112.40 55462.82 88888.00 2007-04-30 02:13:22.375 120 12361.65 112.47 55462.85 88888.00 2007-04-30 02:13:22.500 120 12361.62 112.47 55462.80 88888.00 2007-04-30 02:13:22.625 120 12361.55 112.38 55462.80 88888.00 2007-04-30 02:13:22.750 120 12361.55 112.33 55462.80 88888.00 2007-04-30 02:13:22.875 120 12361.50 112.35 55462.80 88888.00 2007-04-30 02:13:23.000 120 12361.48 112.38 55462.78 88888.00 2007-04-30 02:13:23.125 120 12361.48 112.35 55462.78 88888.00 2007-04-30 02:13:23.250 120 12361.52 112.35 55462.75 88888.00 2007-04-30 02:13:23.375 120 12361.58 112.33 55462.75 88888.00 2007-04-30 02:13:23.500 120 12361.50 112.28 55462.72 88888.00 2007-04-30 02:13:23.625 120 12361.45 112.25 55462.75 88888.00 2007-04-30 02:13:23.750 120 12361.50 112.25 55462.75 88888.00 2007-04-30 02:13:23.875 120 12361.50 112.22 55462.72 88888.00 2007-04-30 02:13:24.000 120 12361.55 112.25 55462.75 88888.00 2007-04-30 02:13:24.125 120 12361.60 112.30 55462.75 88888.00 2007-04-30 02:13:24.250 120 12361.60 112.22 55462.70 88888.00 2007-04-30 02:13:24.375 120 12361.58 112.20 55462.68 88888.00 2007-04-30 02:13:24.500 120 12361.48 112.15 55462.65 88888.00 2007-04-30 02:13:24.625 120 12361.52 112.17 55462.70 88888.00 2007-04-30 02:13:24.750 120 12361.55 112.10 55462.72 88888.00 2007-04-30 02:13:24.875 120 12361.55 112.08 55462.72 88888.00 2007-04-30 02:13:25.000 120 12361.60 112.08 55462.70 88888.00 2007-04-30 02:13:25.125 120 12361.65 112.12 55462.72 88888.00 2007-04-30 02:13:25.250 120 12361.60 112.05 55462.70 88888.00 2007-04-30 02:13:25.375 120 12361.55 112.05 55462.68 88888.00 2007-04-30 02:13:25.500 120 12361.55 112.05 55462.65 88888.00 2007-04-30 02:13:25.625 120 12361.65 112.05 55462.65 88888.00 2007-04-30 02:13:25.750 120 12361.58 112.03 55462.62 88888.00 2007-04-30 02:13:25.875 120 12361.58 112.00 55462.65 88888.00 2007-04-30 02:13:26.000 120 12361.60 111.97 55462.68 88888.00 2007-04-30 02:13:26.125 120 12361.60 112.03 55462.70 88888.00 2007-04-30 02:13:26.250 120 12361.62 112.00 55462.70 88888.00 2007-04-30 02:13:26.375 120 12361.62 111.97 55462.65 88888.00 2007-04-30 02:13:26.500 120 12361.65 111.92 55462.62 88888.00 2007-04-30 02:13:26.625 120 12361.62 111.90 55462.62 88888.00 2007-04-30 02:13:26.750 120 12361.67 111.90 55462.62 88888.00 2007-04-30 02:13:26.875 120 12361.67 111.90 55462.62 88888.00 2007-04-30 02:13:27.000 120 12361.58 111.83 55462.62 88888.00 2007-04-30 02:13:27.125 120 12361.58 111.85 55462.65 88888.00 2007-04-30 02:13:27.250 120 12361.65 111.85 55462.62 88888.00 2007-04-30 02:13:27.375 120 12361.73 111.88 55462.62 88888.00 2007-04-30 02:13:27.500 120 12361.67 111.88 55462.65 88888.00 2007-04-30 02:13:27.625 120 12361.67 111.80 55462.65 88888.00 2007-04-30 02:13:27.750 120 12361.67 111.75 55462.65 88888.00 2007-04-30 02:13:27.875 120 12361.65 111.80 55462.62 88888.00 2007-04-30 02:13:28.000 120 12361.62 111.78 55462.62 88888.00 2007-04-30 02:13:28.125 120 12361.58 111.70 55462.60 88888.00 2007-04-30 02:13:28.250 120 12361.60 111.70 55462.55 88888.00 2007-04-30 02:13:28.375 120 12361.67 111.70 55462.57 88888.00 2007-04-30 02:13:28.500 120 12361.67 111.70 55462.60 88888.00 2007-04-30 02:13:28.625 120 12361.70 111.67 55462.57 88888.00 2007-04-30 02:13:28.750 120 12361.67 111.67 55462.57 88888.00 2007-04-30 02:13:28.875 120 12361.67 111.65 55462.60 88888.00 2007-04-30 02:13:29.000 120 12361.65 111.62 55462.57 88888.00 2007-04-30 02:13:29.125 120 12361.65 111.62 55462.55 88888.00 2007-04-30 02:13:29.250 120 12361.62 111.53 55462.55 88888.00 2007-04-30 02:13:29.375 120 12361.67 111.60 55462.55 88888.00 2007-04-30 02:13:29.500 120 12361.67 111.62 55462.57 88888.00 2007-04-30 02:13:29.625 120 12361.65 111.62 55462.55 88888.00 2007-04-30 02:13:29.750 120 12361.70 111.60 55462.55 88888.00 2007-04-30 02:13:29.875 120 12361.67 111.47 55462.47 88888.00 2007-04-30 02:13:30.000 120 12361.62 111.50 55462.47 88888.00 2007-04-30 02:13:30.125 120 12361.67 111.47 55462.47 88888.00 2007-04-30 02:13:30.250 120 12361.73 111.47 55462.50 88888.00 2007-04-30 02:13:30.375 120 12361.67 111.45 55462.50 88888.00 2007-04-30 02:13:30.500 120 12361.58 111.42 55462.50 88888.00 2007-04-30 02:13:30.625 120 12361.58 111.50 55462.50 88888.00 2007-04-30 02:13:30.750 120 12361.62 111.47 55462.50 88888.00 2007-04-30 02:13:30.875 120 12361.70 111.45 55462.50 88888.00 2007-04-30 02:13:31.000 120 12361.77 111.45 55462.50 88888.00 2007-04-30 02:13:31.125 120 12361.77 111.45 55462.50 88888.00 2007-04-30 02:13:31.250 120 12361.77 111.40 55462.47 88888.00 2007-04-30 02:13:31.375 120 12361.77 111.42 55462.45 88888.00 2007-04-30 02:13:31.500 120 12361.77 111.42 55462.47 88888.00 2007-04-30 02:13:31.625 120 12361.75 111.45 55462.47 88888.00 2007-04-30 02:13:31.750 120 12361.77 111.47 55462.47 88888.00 2007-04-30 02:13:31.875 120 12361.75 111.45 55462.45 88888.00 2007-04-30 02:13:32.000 120 12361.70 111.35 55462.45 88888.00 2007-04-30 02:13:32.125 120 12361.73 111.35 55462.45 88888.00 2007-04-30 02:13:32.250 120 12361.80 111.33 55462.45 88888.00 2007-04-30 02:13:32.375 120 12361.77 111.38 55462.45 88888.00 2007-04-30 02:13:32.500 120 12361.73 111.28 55462.40 88888.00 2007-04-30 02:13:32.625 120 12361.70 111.20 55462.43 88888.00 2007-04-30 02:13:32.750 120 12361.73 111.20 55462.43 88888.00 2007-04-30 02:13:32.875 120 12361.77 111.22 55462.40 88888.00 2007-04-30 02:13:33.000 120 12361.80 111.22 55462.40 88888.00 2007-04-30 02:13:33.125 120 12361.83 111.28 55462.43 88888.00 2007-04-30 02:13:33.250 120 12361.77 111.22 55462.43 88888.00 2007-04-30 02:13:33.375 120 12361.77 111.20 55462.38 88888.00 2007-04-30 02:13:33.500 120 12361.80 111.15 55462.40 88888.00 2007-04-30 02:13:33.625 120 12361.80 111.12 55462.40 88888.00 2007-04-30 02:13:33.750 120 12361.83 111.15 55462.40 88888.00 2007-04-30 02:13:33.875 120 12361.75 111.15 55462.38 88888.00 2007-04-30 02:13:34.000 120 12361.70 111.10 55462.38 88888.00 2007-04-30 02:13:34.125 120 12361.70 111.08 55462.38 88888.00 2007-04-30 02:13:34.250 120 12361.75 111.12 55462.43 88888.00 2007-04-30 02:13:34.375 120 12361.73 111.12 55462.38 88888.00 2007-04-30 02:13:34.500 120 12361.65 111.03 55462.32 88888.00 2007-04-30 02:13:34.625 120 12361.65 110.97 55462.30 88888.00 2007-04-30 02:13:34.750 120 12361.73 111.03 55462.35 88888.00 2007-04-30 02:13:34.875 120 12361.83 111.05 55462.38 88888.00 2007-04-30 02:13:35.000 120 12361.80 111.00 55462.35 88888.00 2007-04-30 02:13:35.125 120 12361.73 110.90 55462.32 88888.00 2007-04-30 02:13:35.250 120 12361.65 110.88 55462.32 88888.00 2007-04-30 02:13:35.375 120 12361.75 111.00 55462.35 88888.00 2007-04-30 02:13:35.500 120 12361.80 110.97 55462.35 88888.00 2007-04-30 02:13:35.625 120 12361.83 110.92 55462.32 88888.00 2007-04-30 02:13:35.750 120 12361.80 110.90 55462.35 88888.00 2007-04-30 02:13:35.875 120 12361.75 110.90 55462.32 88888.00 2007-04-30 02:13:36.000 120 12361.75 110.85 55462.30 88888.00 2007-04-30 02:13:36.125 120 12361.73 110.83 55462.30 88888.00 2007-04-30 02:13:36.250 120 12361.70 110.83 55462.28 88888.00 2007-04-30 02:13:36.375 120 12361.77 110.85 55462.28 88888.00 2007-04-30 02:13:36.500 120 12361.75 110.85 55462.28 88888.00 2007-04-30 02:13:36.625 120 12361.77 110.85 55462.30 88888.00 2007-04-30 02:13:36.750 120 12361.75 110.75 55462.25 88888.00 2007-04-30 02:13:36.875 120 12361.77 110.70 55462.22 88888.00 2007-04-30 02:13:37.000 120 12361.83 110.70 55462.22 88888.00 2007-04-30 02:13:37.125 120 12361.90 110.70 55462.25 88888.00 2007-04-30 02:13:37.250 120 12361.85 110.67 55462.28 88888.00 2007-04-30 02:13:37.375 120 12361.88 110.70 55462.25 88888.00 2007-04-30 02:13:37.500 120 12361.80 110.67 55462.22 88888.00 2007-04-30 02:13:37.625 120 12361.73 110.62 55462.22 88888.00 2007-04-30 02:13:37.750 120 12361.75 110.65 55462.20 88888.00 2007-04-30 02:13:37.875 120 12361.80 110.65 55462.20 88888.00 2007-04-30 02:13:38.000 120 12361.80 110.60 55462.20 88888.00 2007-04-30 02:13:38.125 120 12361.75 110.47 55462.18 88888.00 2007-04-30 02:13:38.250 120 12361.73 110.45 55462.20 88888.00 2007-04-30 02:13:38.375 120 12361.70 110.47 55462.18 88888.00 2007-04-30 02:13:38.500 120 12361.67 110.47 55462.12 88888.00 2007-04-30 02:13:38.625 120 12361.67 110.47 55462.12 88888.00 2007-04-30 02:13:38.750 120 12361.77 110.50 55462.18 88888.00 2007-04-30 02:13:38.875 120 12361.80 110.53 55462.18 88888.00 2007-04-30 02:13:39.000 120 12361.73 110.45 55462.15 88888.00 2007-04-30 02:13:39.125 120 12361.67 110.42 55462.10 88888.00 2007-04-30 02:13:39.250 120 12361.75 110.47 55462.15 88888.00 2007-04-30 02:13:39.375 120 12361.73 110.42 55462.15 88888.00 2007-04-30 02:13:39.500 120 12361.60 110.30 55462.12 88888.00 2007-04-30 02:13:39.625 120 12361.62 110.33 55462.15 88888.00 2007-04-30 02:13:39.750 120 12361.70 110.38 55462.20 88888.00 2007-04-30 02:13:39.875 120 12361.73 110.30 55462.12 88888.00 2007-04-30 02:13:40.000 120 12361.77 110.20 55462.07 88888.00 2007-04-30 02:13:40.125 120 12361.80 110.17 55462.12 88888.00 2007-04-30 02:13:40.250 120 12361.73 110.20 55462.12 88888.00 2007-04-30 02:13:40.375 120 12361.70 110.20 55462.10 88888.00 2007-04-30 02:13:40.500 120 12361.70 110.22 55462.15 88888.00 2007-04-30 02:13:40.625 120 12361.67 110.17 55462.12 88888.00 2007-04-30 02:13:40.750 120 12361.70 110.17 55462.12 88888.00 2007-04-30 02:13:40.875 120 12361.75 110.15 55462.15 88888.00 2007-04-30 02:13:41.000 120 12361.73 110.12 55462.18 88888.00 2007-04-30 02:13:41.125 120 12361.67 110.12 55462.12 88888.00 2007-04-30 02:13:41.250 120 12361.60 110.05 55462.12 88888.00 2007-04-30 02:13:41.375 120 12361.65 110.03 55462.12 88888.00 2007-04-30 02:13:41.500 120 12361.77 110.00 55462.12 88888.00 2007-04-30 02:13:41.625 120 12361.85 110.00 55462.12 88888.00 2007-04-30 02:13:41.750 120 12361.83 109.97 55462.10 88888.00 2007-04-30 02:13:41.875 120 12361.80 110.00 55462.12 88888.00 2007-04-30 02:13:42.000 120 12361.75 109.95 55462.10 88888.00 2007-04-30 02:13:42.125 120 12361.67 109.88 55462.12 88888.00 2007-04-30 02:13:42.250 120 12361.67 109.88 55462.15 88888.00 2007-04-30 02:13:42.375 120 12361.70 109.88 55462.10 88888.00 2007-04-30 02:13:42.500 120 12361.73 109.80 55462.07 88888.00 2007-04-30 02:13:42.625 120 12361.73 109.70 55462.10 88888.00 2007-04-30 02:13:42.750 120 12361.67 109.75 55462.10 88888.00 2007-04-30 02:13:42.875 120 12361.73 109.83 55462.10 88888.00 2007-04-30 02:13:43.000 120 12361.70 109.75 55462.07 88888.00 2007-04-30 02:13:43.125 120 12361.65 109.70 55462.07 88888.00 2007-04-30 02:13:43.250 120 12361.58 109.72 55462.07 88888.00 2007-04-30 02:13:43.375 120 12361.62 109.75 55462.10 88888.00 2007-04-30 02:13:43.500 120 12361.60 109.67 55462.07 88888.00 2007-04-30 02:13:43.625 120 12361.65 109.62 55462.05 88888.00 2007-04-30 02:13:43.750 120 12361.70 109.65 55462.05 88888.00 2007-04-30 02:13:43.875 120 12361.67 109.62 55462.07 88888.00 2007-04-30 02:13:44.000 120 12361.70 109.62 55462.05 88888.00 2007-04-30 02:13:44.125 120 12361.73 109.62 55462.05 88888.00 2007-04-30 02:13:44.250 120 12361.67 109.60 55462.07 88888.00 2007-04-30 02:13:44.375 120 12361.67 109.60 55462.05 88888.00 2007-04-30 02:13:44.500 120 12361.62 109.50 55462.03 88888.00 2007-04-30 02:13:44.625 120 12361.62 109.47 55461.97 88888.00 2007-04-30 02:13:44.750 120 12361.67 109.53 55462.00 88888.00 2007-04-30 02:13:44.875 120 12361.73 109.55 55462.03 88888.00 2007-04-30 02:13:45.000 120 12361.65 109.50 55462.00 88888.00 2007-04-30 02:13:45.125 120 12361.60 109.45 55462.03 88888.00 2007-04-30 02:13:45.250 120 12361.60 109.45 55462.03 88888.00 2007-04-30 02:13:45.375 120 12361.58 109.42 55461.97 88888.00 2007-04-30 02:13:45.500 120 12361.60 109.35 55462.00 88888.00 2007-04-30 02:13:45.625 120 12361.60 109.35 55461.95 88888.00 2007-04-30 02:13:45.750 120 12361.65 109.42 55461.97 88888.00 2007-04-30 02:13:45.875 120 12361.65 109.42 55462.00 88888.00 2007-04-30 02:13:46.000 120 12361.70 109.42 55461.97 88888.00 2007-04-30 02:13:46.125 120 12361.67 109.35 55462.00 88888.00 2007-04-30 02:13:46.250 120 12361.60 109.35 55462.00 88888.00 2007-04-30 02:13:46.375 120 12361.62 109.30 55462.00 88888.00 2007-04-30 02:13:46.500 120 12361.62 109.25 55461.95 88888.00 2007-04-30 02:13:46.625 120 12361.70 109.30 55461.97 88888.00 2007-04-30 02:13:46.750 120 12361.67 109.30 55461.95 88888.00 2007-04-30 02:13:46.875 120 12361.67 109.25 55462.00 88888.00 2007-04-30 02:13:47.000 120 12361.73 109.20 55461.97 88888.00 2007-04-30 02:13:47.125 120 12361.73 109.20 55462.00 88888.00 2007-04-30 02:13:47.250 120 12361.75 109.15 55462.00 88888.00 2007-04-30 02:13:47.375 120 12361.80 109.20 55462.00 88888.00 2007-04-30 02:13:47.500 120 12361.80 109.22 55462.03 88888.00 2007-04-30 02:13:47.625 120 12361.75 109.17 55462.00 88888.00 2007-04-30 02:13:47.750 120 12361.75 109.12 55461.97 88888.00 2007-04-30 02:13:47.875 120 12361.73 109.10 55461.97 88888.00 2007-04-30 02:13:48.000 120 12361.73 109.08 55461.97 88888.00 2007-04-30 02:13:48.125 120 12361.75 109.10 55461.97 88888.00 2007-04-30 02:13:48.250 120 12361.70 109.08 55461.97 88888.00 2007-04-30 02:13:48.375 120 12361.65 109.08 55461.97 88888.00 2007-04-30 02:13:48.500 120 12361.60 109.00 55461.90 88888.00 2007-04-30 02:13:48.625 120 12361.60 109.00 55461.90 88888.00 2007-04-30 02:13:48.750 120 12361.67 108.97 55461.95 88888.00 2007-04-30 02:13:48.875 120 12361.70 108.95 55461.95 88888.00 2007-04-30 02:13:49.000 120 12361.67 108.92 55461.95 88888.00 2007-04-30 02:13:49.125 120 12361.62 108.92 55461.93 88888.00 2007-04-30 02:13:49.250 120 12361.62 108.90 55461.95 88888.00 2007-04-30 02:13:49.375 120 12361.65 108.90 55461.93 88888.00 2007-04-30 02:13:49.500 120 12361.58 108.85 55461.93 88888.00 2007-04-30 02:13:49.625 120 12361.60 108.78 55461.90 88888.00 2007-04-30 02:13:49.750 120 12361.60 108.78 55461.85 88888.00 2007-04-30 02:13:49.875 120 12361.65 108.85 55461.88 88888.00 2007-04-30 02:13:50.000 120 12361.67 108.83 55461.82 88888.00 2007-04-30 02:13:50.125 120 12361.73 108.75 55461.88 88888.00 2007-04-30 02:13:50.250 120 12361.70 108.75 55461.93 88888.00 2007-04-30 02:13:50.375 120 12361.67 108.78 55461.93 88888.00 2007-04-30 02:13:50.500 120 12361.65 108.75 55461.88 88888.00 2007-04-30 02:13:50.625 120 12361.60 108.70 55461.88 88888.00 2007-04-30 02:13:50.750 120 12361.62 108.72 55461.88 88888.00 2007-04-30 02:13:50.875 120 12361.67 108.72 55461.85 88888.00 2007-04-30 02:13:51.000 120 12361.70 108.72 55461.88 88888.00 2007-04-30 02:13:51.125 120 12361.70 108.72 55461.90 88888.00 2007-04-30 02:13:51.250 120 12361.67 108.72 55461.90 88888.00 2007-04-30 02:13:51.375 120 12361.62 108.72 55461.85 88888.00 2007-04-30 02:13:51.500 120 12361.58 108.62 55461.80 88888.00 2007-04-30 02:13:51.625 120 12361.65 108.62 55461.85 88888.00 2007-04-30 02:13:51.750 120 12361.67 108.65 55461.85 88888.00 2007-04-30 02:13:51.875 120 12361.70 108.65 55461.85 88888.00 2007-04-30 02:13:52.000 120 12361.70 108.62 55461.85 88888.00 2007-04-30 02:13:52.125 120 12361.73 108.65 55461.85 88888.00 2007-04-30 02:13:52.250 120 12361.60 108.58 55461.78 88888.00 2007-04-30 02:13:52.375 120 12361.60 108.55 55461.80 88888.00 2007-04-30 02:13:52.500 120 12361.58 108.58 55461.78 88888.00 2007-04-30 02:13:52.625 120 12361.55 108.58 55461.82 88888.00 2007-04-30 02:13:52.750 120 12361.60 108.53 55461.82 88888.00 2007-04-30 02:13:52.875 120 12361.60 108.47 55461.82 88888.00 2007-04-30 02:13:53.000 120 12361.65 108.50 55461.80 88888.00 2007-04-30 02:13:53.125 120 12361.73 108.53 55461.82 88888.00 2007-04-30 02:13:53.250 120 12361.60 108.42 55461.78 88888.00 2007-04-30 02:13:53.375 120 12361.62 108.45 55461.80 88888.00 2007-04-30 02:13:53.500 120 12361.70 108.47 55461.85 88888.00 2007-04-30 02:13:53.625 120 12361.73 108.45 55461.82 88888.00 2007-04-30 02:13:53.750 120 12361.70 108.45 55461.82 88888.00 2007-04-30 02:13:53.875 120 12361.67 108.38 55461.78 88888.00 2007-04-30 02:13:54.000 120 12361.65 108.33 55461.75 88888.00 2007-04-30 02:13:54.125 120 12361.65 108.33 55461.75 88888.00 2007-04-30 02:13:54.250 120 12361.60 108.28 55461.78 88888.00 2007-04-30 02:13:54.375 120 12361.62 108.28 55461.78 88888.00 2007-04-30 02:13:54.500 120 12361.67 108.30 55461.82 88888.00 2007-04-30 02:13:54.625 120 12361.67 108.33 55461.82 88888.00 2007-04-30 02:13:54.750 120 12361.60 108.28 55461.80 88888.00 2007-04-30 02:13:54.875 120 12361.67 108.22 55461.78 88888.00 2007-04-30 02:13:55.000 120 12361.70 108.22 55461.75 88888.00 2007-04-30 02:13:55.125 120 12361.65 108.15 55461.75 88888.00 2007-04-30 02:13:55.250 120 12361.65 108.15 55461.75 88888.00 2007-04-30 02:13:55.375 120 12361.73 108.15 55461.78 88888.00 2007-04-30 02:13:55.500 120 12361.80 108.22 55461.78 88888.00 2007-04-30 02:13:55.625 120 12361.70 108.17 55461.75 88888.00 2007-04-30 02:13:55.750 120 12361.65 108.12 55461.72 88888.00 2007-04-30 02:13:55.875 120 12361.65 108.05 55461.72 88888.00 2007-04-30 02:13:56.000 120 12361.70 108.05 55461.72 88888.00 2007-04-30 02:13:56.125 120 12361.70 108.05 55461.72 88888.00 2007-04-30 02:13:56.250 120 12361.75 108.05 55461.72 88888.00 2007-04-30 02:13:56.375 120 12361.73 108.03 55461.70 88888.00 2007-04-30 02:13:56.500 120 12361.65 108.00 55461.70 88888.00 2007-04-30 02:13:56.625 120 12361.65 108.00 55461.70 88888.00 2007-04-30 02:13:56.750 120 12361.67 108.03 55461.72 88888.00 2007-04-30 02:13:56.875 120 12361.75 108.10 55461.75 88888.00 2007-04-30 02:13:57.000 120 12361.75 108.03 55461.68 88888.00 2007-04-30 02:13:57.125 120 12361.67 107.92 55461.65 88888.00 2007-04-30 02:13:57.250 120 12361.62 107.90 55461.68 88888.00 2007-04-30 02:13:57.375 120 12361.73 107.90 55461.65 88888.00 2007-04-30 02:13:57.500 120 12361.77 107.90 55461.65 88888.00 2007-04-30 02:13:57.625 120 12361.70 107.85 55461.62 88888.00 2007-04-30 02:13:57.750 120 12361.67 107.85 55461.62 88888.00 2007-04-30 02:13:57.875 120 12361.73 107.83 55461.60 88888.00 2007-04-30 02:13:58.000 120 12361.70 107.83 55461.60 88888.00 2007-04-30 02:13:58.125 120 12361.70 107.83 55461.65 88888.00 2007-04-30 02:13:58.250 120 12361.67 107.80 55461.65 88888.00 2007-04-30 02:13:58.375 120 12361.73 107.80 55461.62 88888.00 2007-04-30 02:13:58.500 120 12361.75 107.78 55461.62 88888.00 2007-04-30 02:13:58.625 120 12361.73 107.72 55461.60 88888.00 2007-04-30 02:13:58.750 120 12361.75 107.72 55461.60 88888.00 2007-04-30 02:13:58.875 120 12361.80 107.70 55461.62 88888.00 2007-04-30 02:13:59.000 120 12361.83 107.72 55461.60 88888.00 2007-04-30 02:13:59.125 120 12361.83 107.75 55461.62 88888.00 2007-04-30 02:13:59.250 120 12361.77 107.60 55461.57 88888.00 2007-04-30 02:13:59.375 120 12361.80 107.58 55461.55 88888.00 2007-04-30 02:13:59.500 120 12361.83 107.58 55461.55 88888.00 2007-04-30 02:13:59.625 120 12361.77 107.53 55461.57 88888.00 2007-04-30 02:13:59.750 120 12361.80 107.50 55461.57 88888.00 2007-04-30 02:13:59.875 120 12361.83 107.53 55461.57 88888.00 2007-04-30 02:14:00.000 120 12361.90 107.53 55461.57 88888.00 2007-04-30 02:14:00.125 120 12361.90 107.55 55461.60 88888.00 2007-04-30 02:14:00.250 120 12361.85 107.47 55461.55 88888.00 2007-04-30 02:14:00.375 120 12361.83 107.45 55461.55 88888.00 2007-04-30 02:14:00.500 120 12361.88 107.42 55461.53 88888.00 2007-04-30 02:14:00.625 120 12361.90 107.42 55461.53 88888.00 2007-04-30 02:14:00.750 120 12361.98 107.42 55461.50 88888.00 2007-04-30 02:14:00.875 120 12362.05 107.35 55461.53 88888.00 2007-04-30 02:14:01.000 120 12362.05 107.38 55461.53 88888.00 2007-04-30 02:14:01.125 120 12362.08 107.38 55461.50 88888.00 2007-04-30 02:14:01.250 120 12362.08 107.40 55461.57 88888.00 2007-04-30 02:14:01.375 120 12362.15 107.45 55461.55 88888.00 2007-04-30 02:14:01.500 120 12362.15 107.45 55461.53 88888.00 2007-04-30 02:14:01.625 120 12362.12 107.40 55461.55 88888.00 2007-04-30 02:14:01.750 120 12362.15 107.30 55461.55 88888.00 2007-04-30 02:14:01.875 120 12362.12 107.33 55461.55 88888.00 2007-04-30 02:14:02.000 120 12362.08 107.33 55461.50 88888.00 2007-04-30 02:14:02.125 120 12362.05 107.28 55461.47 88888.00 2007-04-30 02:14:02.250 120 12362.05 107.20 55461.47 88888.00 2007-04-30 02:14:02.375 120 12362.10 107.22 55461.50 88888.00 2007-04-30 02:14:02.500 120 12362.15 107.22 55461.50 88888.00 2007-04-30 02:14:02.625 120 12362.20 107.22 55461.50 88888.00 2007-04-30 02:14:02.750 120 12362.17 107.22 55461.50 88888.00 2007-04-30 02:14:02.875 120 12362.17 107.17 55461.47 88888.00 2007-04-30 02:14:03.000 120 12362.12 107.17 55461.40 88888.00 2007-04-30 02:14:03.125 120 12362.20 107.15 55461.45 88888.00 2007-04-30 02:14:03.250 120 12362.27 107.12 55461.47 88888.00 2007-04-30 02:14:03.375 120 12362.38 107.15 55461.45 88888.00 2007-04-30 02:14:03.500 120 12362.30 107.12 55461.45 88888.00 2007-04-30 02:14:03.625 120 12362.35 107.10 55461.45 88888.00 2007-04-30 02:14:03.750 120 12362.48 107.12 55461.45 88888.00 2007-04-30 02:14:03.875 120 12362.50 107.03 55461.40 88888.00 2007-04-30 02:14:04.000 120 12362.42 107.00 55461.40 88888.00 2007-04-30 02:14:04.125 120 12362.38 106.95 55461.40 88888.00 2007-04-30 02:14:04.250 120 12362.35 107.03 55461.40 88888.00 2007-04-30 02:14:04.375 120 12362.40 107.03 55461.43 88888.00 2007-04-30 02:14:04.500 120 12362.45 107.00 55461.43 88888.00 2007-04-30 02:14:04.625 120 12362.45 106.97 55461.43 88888.00 2007-04-30 02:14:04.750 120 12362.50 107.03 55461.40 88888.00 2007-04-30 02:14:04.875 120 12362.52 106.97 55461.40 88888.00 2007-04-30 02:14:05.000 120 12362.48 106.95 55461.40 88888.00 2007-04-30 02:14:05.125 120 12362.48 106.92 55461.40 88888.00 2007-04-30 02:14:05.250 120 12362.48 106.88 55461.38 88888.00 2007-04-30 02:14:05.375 120 12362.50 106.88 55461.35 88888.00 2007-04-30 02:14:05.500 120 12362.62 106.90 55461.38 88888.00 2007-04-30 02:14:05.625 120 12362.67 106.92 55461.40 88888.00 2007-04-30 02:14:05.750 120 12362.73 106.88 55461.35 88888.00 2007-04-30 02:14:05.875 120 12362.67 106.85 55461.32 88888.00 2007-04-30 02:14:06.000 120 12362.62 106.85 55461.35 88888.00 2007-04-30 02:14:06.125 120 12362.62 106.83 55461.35 88888.00 2007-04-30 02:14:06.250 120 12362.60 106.78 55461.32 88888.00 2007-04-30 02:14:06.375 120 12362.58 106.72 55461.30 88888.00 2007-04-30 02:14:06.500 120 12362.67 106.78 55461.32 88888.00 2007-04-30 02:14:06.625 120 12362.73 106.78 55461.28 88888.00 2007-04-30 02:14:06.750 120 12362.70 106.75 55461.22 88888.00 2007-04-30 02:14:06.875 120 12362.70 106.67 55461.25 88888.00 2007-04-30 02:14:07.000 120 12362.67 106.67 55461.20 88888.00 2007-04-30 02:14:07.125 120 12362.67 106.67 55461.22 88888.00 2007-04-30 02:14:07.250 120 12362.67 106.67 55461.25 88888.00 2007-04-30 02:14:07.375 120 12362.73 106.67 55461.25 88888.00 2007-04-30 02:14:07.500 120 12362.73 106.67 55461.25 88888.00 2007-04-30 02:14:07.625 120 12362.70 106.67 55461.25 88888.00 2007-04-30 02:14:07.750 120 12362.67 106.60 55461.22 88888.00 2007-04-30 02:14:07.875 120 12362.67 106.62 55461.25 88888.00 2007-04-30 02:14:08.000 120 12362.65 106.62 55461.20 88888.00 2007-04-30 02:14:08.125 120 12362.58 106.62 55461.22 88888.00 2007-04-30 02:14:08.250 120 12362.55 106.60 55461.22 88888.00 2007-04-30 02:14:08.375 120 12362.60 106.62 55461.25 88888.00 2007-04-30 02:14:08.500 120 12362.60 106.60 55461.22 88888.00 2007-04-30 02:14:08.625 120 12362.70 106.62 55461.20 88888.00 2007-04-30 02:14:08.750 120 12362.70 106.62 55461.20 88888.00 2007-04-30 02:14:08.875 120 12362.70 106.55 55461.18 88888.00 2007-04-30 02:14:09.000 120 12362.70 106.50 55461.15 88888.00 2007-04-30 02:14:09.125 120 12362.70 106.58 55461.18 88888.00 2007-04-30 02:14:09.250 120 12362.75 106.58 55461.22 88888.00 2007-04-30 02:14:09.375 120 12362.83 106.55 55461.15 88888.00 2007-04-30 02:14:09.500 120 12362.85 106.58 55461.15 88888.00 2007-04-30 02:14:09.625 120 12362.85 106.60 55461.20 88888.00 2007-04-30 02:14:09.750 120 12362.85 106.60 55461.20 88888.00 2007-04-30 02:14:09.875 120 12362.83 106.50 55461.18 88888.00 2007-04-30 02:14:10.000 120 12362.83 106.45 55461.12 88888.00 2007-04-30 02:14:10.125 120 12362.88 106.47 55461.15 88888.00 2007-04-30 02:14:10.250 120 12362.88 106.40 55461.15 88888.00 2007-04-30 02:14:10.375 120 12362.88 106.42 55461.15 88888.00 2007-04-30 02:14:10.500 120 12362.90 106.45 55461.12 88888.00 2007-04-30 02:14:10.625 120 12362.92 106.42 55461.15 88888.00 2007-04-30 02:14:10.750 120 12363.00 106.47 55461.12 88888.00 2007-04-30 02:14:10.875 120 12363.00 106.47 55461.15 88888.00 2007-04-30 02:14:11.000 120 12363.05 106.50 55461.12 88888.00 2007-04-30 02:14:11.125 120 12363.10 106.45 55461.12 88888.00 2007-04-30 02:14:11.250 120 12363.05 106.38 55461.10 88888.00 2007-04-30 02:14:11.375 120 12363.00 106.35 55461.12 88888.00 2007-04-30 02:14:11.500 120 12362.98 106.28 55461.10 88888.00 2007-04-30 02:14:11.625 120 12363.02 106.33 55461.12 88888.00 2007-04-30 02:14:11.750 120 12363.08 106.30 55461.10 88888.00 2007-04-30 02:14:11.875 120 12363.02 106.30 55461.10 88888.00 2007-04-30 02:14:12.000 120 12363.05 106.38 55461.10 88888.00 2007-04-30 02:14:12.125 120 12363.05 106.33 55461.10 88888.00 2007-04-30 02:14:12.250 120 12363.08 106.28 55461.07 88888.00 2007-04-30 02:14:12.375 120 12363.10 106.28 55461.10 88888.00 2007-04-30 02:14:12.500 120 12363.02 106.28 55461.10 88888.00 2007-04-30 02:14:12.625 120 12362.98 106.25 55461.12 88888.00 2007-04-30 02:14:12.750 120 12363.05 106.22 55461.07 88888.00 2007-04-30 02:14:12.875 120 12363.08 106.17 55461.07 88888.00 2007-04-30 02:14:13.000 120 12363.00 106.15 55461.07 88888.00 2007-04-30 02:14:13.125 120 12363.02 106.17 55461.05 88888.00 2007-04-30 02:14:13.250 120 12362.98 106.20 55461.10 88888.00 2007-04-30 02:14:13.375 120 12363.00 106.20 55461.10 88888.00 2007-04-30 02:14:13.500 120 12362.98 106.12 55461.10 88888.00 2007-04-30 02:14:13.625 120 12362.95 106.12 55461.07 88888.00 2007-04-30 02:14:13.750 120 12362.95 106.12 55461.07 88888.00 2007-04-30 02:14:13.875 120 12363.02 106.12 55461.05 88888.00 2007-04-30 02:14:14.000 120 12363.10 106.12 55461.03 88888.00 2007-04-30 02:14:14.125 120 12363.08 106.08 55461.03 88888.00 2007-04-30 02:14:14.250 120 12362.98 106.08 55461.03 88888.00 2007-04-30 02:14:14.375 120 12363.08 106.12 55461.05 88888.00 2007-04-30 02:14:14.500 120 12363.05 106.08 55461.03 88888.00 2007-04-30 02:14:14.625 120 12363.05 106.10 55461.03 88888.00 2007-04-30 02:14:14.750 120 12363.15 106.10 55461.03 88888.00 2007-04-30 02:14:14.875 120 12363.12 106.10 55461.03 88888.00 2007-04-30 02:14:15.000 120 12363.02 106.00 55460.97 88888.00 2007-04-30 02:14:15.125 120 12363.02 106.03 55460.97 88888.00 2007-04-30 02:14:15.250 120 12363.05 106.05 55461.00 88888.00 2007-04-30 02:14:15.375 120 12363.10 106.05 55460.97 88888.00 2007-04-30 02:14:15.500 120 12363.12 106.05 55460.97 88888.00 2007-04-30 02:14:15.625 120 12363.15 106.08 55460.97 88888.00 2007-04-30 02:14:15.750 120 12363.17 106.03 55460.95 88888.00 2007-04-30 02:14:15.875 120 12363.17 106.03 55460.97 88888.00 2007-04-30 02:14:16.000 120 12363.12 106.00 55460.97 88888.00 2007-04-30 02:14:16.125 120 12363.17 105.97 55460.97 88888.00 2007-04-30 02:14:16.250 120 12363.23 105.97 55460.97 88888.00 2007-04-30 02:14:16.375 120 12363.27 106.00 55460.95 88888.00 2007-04-30 02:14:16.500 120 12363.27 105.97 55460.93 88888.00 2007-04-30 02:14:16.625 120 12363.23 105.95 55460.93 88888.00 2007-04-30 02:14:16.750 120 12363.20 105.92 55460.90 88888.00 2007-04-30 02:14:16.875 120 12363.20 105.88 55460.93 88888.00 2007-04-30 02:14:17.000 120 12363.12 105.88 55460.88 88888.00 2007-04-30 02:14:17.125 120 12363.15 105.85 55460.88 88888.00 2007-04-30 02:14:17.250 120 12363.17 105.88 55460.93 88888.00 2007-04-30 02:14:17.375 120 12363.20 105.88 55460.93 88888.00 2007-04-30 02:14:17.500 120 12363.23 105.90 55460.90 88888.00 2007-04-30 02:14:17.625 120 12363.33 105.95 55460.95 88888.00 2007-04-30 02:14:17.750 120 12363.33 105.92 55460.93 88888.00 2007-04-30 02:14:17.875 120 12363.30 105.85 55460.93 88888.00 2007-04-30 02:14:18.000 120 12363.27 105.85 55460.90 88888.00 2007-04-30 02:14:18.125 120 12363.33 105.88 55460.93 88888.00 2007-04-30 02:14:18.250 120 12363.40 105.80 55460.90 88888.00 2007-04-30 02:14:18.375 120 12363.40 105.83 55460.93 88888.00 2007-04-30 02:14:18.500 120 12363.42 105.80 55460.88 88888.00 2007-04-30 02:14:18.625 120 12363.40 105.75 55460.88 88888.00 2007-04-30 02:14:18.750 120 12363.40 105.72 55460.88 88888.00 2007-04-30 02:14:18.875 120 12363.40 105.70 55460.85 88888.00 2007-04-30 02:14:19.000 120 12363.42 105.70 55460.82 88888.00 2007-04-30 02:14:19.125 120 12363.42 105.70 55460.82 88888.00 2007-04-30 02:14:19.250 120 12363.45 105.67 55460.78 88888.00 2007-04-30 02:14:19.375 120 12363.55 105.67 55460.78 88888.00 2007-04-30 02:14:19.500 120 12363.52 105.67 55460.80 88888.00 2007-04-30 02:14:19.625 120 12363.58 105.67 55460.82 88888.00 2007-04-30 02:14:19.750 120 12363.60 105.67 55460.80 88888.00 2007-04-30 02:14:19.875 120 12363.62 105.65 55460.82 88888.00 2007-04-30 02:14:20.000 120 12363.65 105.65 55460.80 88888.00 2007-04-30 02:14:20.125 120 12363.65 105.67 55460.80 88888.00 2007-04-30 02:14:20.250 120 12363.55 105.65 55460.78 88888.00 2007-04-30 02:14:20.375 120 12363.62 105.62 55460.78 88888.00 2007-04-30 02:14:20.500 120 12363.70 105.62 55460.82 88888.00 2007-04-30 02:14:20.625 120 12363.73 105.62 55460.78 88888.00 2007-04-30 02:14:20.750 120 12363.73 105.62 55460.80 88888.00 2007-04-30 02:14:20.875 120 12363.70 105.60 55460.80 88888.00 2007-04-30 02:14:21.000 120 12363.75 105.62 55460.78 88888.00 2007-04-30 02:14:21.125 120 12363.83 105.60 55460.75 88888.00 2007-04-30 02:14:21.250 120 12363.85 105.55 55460.72 88888.00 2007-04-30 02:14:21.375 120 12363.88 105.55 55460.72 88888.00 2007-04-30 02:14:21.500 120 12363.83 105.53 55460.70 88888.00 2007-04-30 02:14:21.625 120 12363.80 105.50 55460.70 88888.00 2007-04-30 02:14:21.750 120 12363.90 105.53 55460.72 88888.00 2007-04-30 02:14:21.875 120 12363.92 105.50 55460.70 88888.00 2007-04-30 02:14:22.000 120 12363.95 105.42 55460.65 88888.00 2007-04-30 02:14:22.125 120 12363.95 105.40 55460.65 88888.00 2007-04-30 02:14:22.250 120 12363.95 105.45 55460.68 88888.00 2007-04-30 02:14:22.375 120 12364.02 105.45 55460.72 88888.00 2007-04-30 02:14:22.500 120 12364.05 105.50 55460.70 88888.00 2007-04-30 02:14:22.625 120 12364.08 105.40 55460.65 88888.00 2007-04-30 02:14:22.750 120 12364.08 105.30 55460.62 88888.00 2007-04-30 02:14:22.875 120 12364.10 105.35 55460.65 88888.00 2007-04-30 02:14:23.000 120 12364.10 105.38 55460.65 88888.00 2007-04-30 02:14:23.125 120 12364.12 105.33 55460.62 88888.00 2007-04-30 02:14:23.250 120 12364.10 105.25 55460.60 88888.00 2007-04-30 02:14:23.375 120 12364.15 105.30 55460.60 88888.00 2007-04-30 02:14:23.500 120 12364.15 105.30 55460.57 88888.00 2007-04-30 02:14:23.625 120 12364.17 105.33 55460.57 88888.00 2007-04-30 02:14:23.750 120 12364.20 105.30 55460.62 88888.00 2007-04-30 02:14:23.875 120 12364.17 105.22 55460.65 88888.00 2007-04-30 02:14:24.000 120 12364.17 105.17 55460.60 88888.00 2007-04-30 02:14:24.125 120 12364.17 105.15 55460.55 88888.00 2007-04-30 02:14:24.250 120 12364.20 105.17 55460.53 88888.00 2007-04-30 02:14:24.375 120 12364.30 105.17 55460.53 88888.00 2007-04-30 02:14:24.500 120 12364.33 105.15 55460.55 88888.00 2007-04-30 02:14:24.625 120 12364.38 105.10 55460.55 88888.00 2007-04-30 02:14:24.750 120 12364.45 105.15 55460.55 88888.00 2007-04-30 02:14:24.875 120 12364.45 105.15 55460.55 88888.00 2007-04-30 02:14:25.000 120 12364.48 105.15 55460.53 88888.00 2007-04-30 02:14:25.125 120 12364.50 105.12 55460.53 88888.00 2007-04-30 02:14:25.250 120 12364.42 105.05 55460.53 88888.00 2007-04-30 02:14:25.375 120 12364.42 105.00 55460.50 88888.00 2007-04-30 02:14:25.500 120 12364.48 105.00 55460.47 88888.00 2007-04-30 02:14:25.625 120 12364.48 105.00 55460.45 88888.00 2007-04-30 02:14:25.750 120 12364.58 105.03 55460.47 88888.00 2007-04-30 02:14:25.875 120 12364.62 105.05 55460.45 88888.00 2007-04-30 02:14:26.000 120 12364.55 104.97 55460.45 88888.00 2007-04-30 02:14:26.125 120 12364.55 104.95 55460.45 88888.00 2007-04-30 02:14:26.250 120 12364.67 104.90 55460.47 88888.00 2007-04-30 02:14:26.375 120 12364.73 104.88 55460.45 88888.00 2007-04-30 02:14:26.500 120 12364.73 104.90 55460.43 88888.00 2007-04-30 02:14:26.625 120 12364.73 104.88 55460.43 88888.00 2007-04-30 02:14:26.750 120 12364.80 104.85 55460.45 88888.00 2007-04-30 02:14:26.875 120 12364.83 104.88 55460.45 88888.00 2007-04-30 02:14:27.000 120 12364.85 104.83 55460.43 88888.00 2007-04-30 02:14:27.125 120 12364.90 104.83 55460.43 88888.00 2007-04-30 02:14:27.250 120 12364.80 104.72 55460.38 88888.00 2007-04-30 02:14:27.375 120 12364.77 104.72 55460.38 88888.00 2007-04-30 02:14:27.500 120 12364.80 104.75 55460.43 88888.00 2007-04-30 02:14:27.625 120 12364.90 104.75 55460.43 88888.00 2007-04-30 02:14:27.750 120 12364.95 104.72 55460.43 88888.00 2007-04-30 02:14:27.875 120 12364.90 104.75 55460.40 88888.00 2007-04-30 02:14:28.000 120 12364.88 104.72 55460.40 88888.00 2007-04-30 02:14:28.125 120 12364.88 104.72 55460.38 88888.00 2007-04-30 02:14:28.250 120 12364.92 104.70 55460.38 88888.00 2007-04-30 02:14:28.375 120 12365.02 104.72 55460.38 88888.00 2007-04-30 02:14:28.500 120 12365.02 104.70 55460.38 88888.00 2007-04-30 02:14:28.625 120 12365.05 104.65 55460.32 88888.00 2007-04-30 02:14:28.750 120 12365.08 104.62 55460.35 88888.00 2007-04-30 02:14:28.875 120 12365.05 104.55 55460.35 88888.00 2007-04-30 02:14:29.000 120 12365.05 104.55 55460.35 88888.00 2007-04-30 02:14:29.125 120 12365.10 104.58 55460.32 88888.00 2007-04-30 02:14:29.250 120 12365.10 104.58 55460.32 88888.00 2007-04-30 02:14:29.375 120 12365.17 104.55 55460.30 88888.00 2007-04-30 02:14:29.500 120 12365.17 104.55 55460.32 88888.00 2007-04-30 02:14:29.625 120 12365.23 104.53 55460.32 88888.00 2007-04-30 02:14:29.750 120 12365.25 104.55 55460.32 88888.00 2007-04-30 02:14:29.875 120 12365.23 104.50 55460.30 88888.00 2007-04-30 02:14:30.000 120 12365.27 104.40 55460.28 88888.00 2007-04-30 02:14:30.125 120 12365.35 104.42 55460.28 88888.00 2007-04-30 02:14:30.250 120 12365.27 104.40 55460.28 88888.00 2007-04-30 02:14:30.375 120 12365.27 104.40 55460.28 88888.00 2007-04-30 02:14:30.500 120 12365.27 104.30 55460.28 88888.00 2007-04-30 02:14:30.625 120 12365.25 104.33 55460.22 88888.00 2007-04-30 02:14:30.750 120 12365.27 104.33 55460.25 88888.00 2007-04-30 02:14:30.875 120 12365.30 104.30 55460.22 88888.00 2007-04-30 02:14:31.000 120 12365.35 104.25 55460.25 88888.00 2007-04-30 02:14:31.125 120 12365.33 104.20 55460.22 88888.00 2007-04-30 02:14:31.250 120 12365.30 104.15 55460.25 88888.00 2007-04-30 02:14:31.375 120 12365.38 104.20 55460.28 88888.00 2007-04-30 02:14:31.500 120 12365.42 104.20 55460.28 88888.00 2007-04-30 02:14:31.625 120 12365.38 104.22 55460.22 88888.00 2007-04-30 02:14:31.750 120 12365.40 104.20 55460.20 88888.00 2007-04-30 02:14:31.875 120 12365.38 104.15 55460.20 88888.00 2007-04-30 02:14:32.000 120 12365.45 104.12 55460.20 88888.00 2007-04-30 02:14:32.125 120 12365.55 104.15 55460.20 88888.00 2007-04-30 02:14:32.250 120 12365.60 104.12 55460.25 88888.00 2007-04-30 02:14:32.375 120 12365.60 104.12 55460.25 88888.00 2007-04-30 02:14:32.500 120 12365.52 104.05 55460.20 88888.00 2007-04-30 02:14:32.625 120 12365.55 104.00 55460.22 88888.00 2007-04-30 02:14:32.750 120 12365.58 104.03 55460.22 88888.00 2007-04-30 02:14:32.875 120 12365.58 104.05 55460.22 88888.00 2007-04-30 02:14:33.000 120 12365.60 104.05 55460.22 88888.00 2007-04-30 02:14:33.125 120 12365.58 104.00 55460.18 88888.00 2007-04-30 02:14:33.250 120 12365.55 103.90 55460.20 88888.00 2007-04-30 02:14:33.375 120 12365.55 103.85 55460.18 88888.00 2007-04-30 02:14:33.500 120 12365.58 103.90 55460.18 88888.00 2007-04-30 02:14:33.625 120 12365.58 103.92 55460.20 88888.00 2007-04-30 02:14:33.750 120 12365.60 103.90 55460.18 88888.00 2007-04-30 02:14:33.875 120 12365.67 103.88 55460.18 88888.00 2007-04-30 02:14:34.000 120 12365.67 103.80 55460.18 88888.00 2007-04-30 02:14:34.125 120 12365.65 103.78 55460.15 88888.00 2007-04-30 02:14:34.250 120 12365.70 103.75 55460.18 88888.00 2007-04-30 02:14:34.375 120 12365.80 103.80 55460.18 88888.00 2007-04-30 02:14:34.500 120 12365.83 103.80 55460.15 88888.00 2007-04-30 02:14:34.625 120 12365.80 103.70 55460.12 88888.00 2007-04-30 02:14:34.750 120 12365.75 103.70 55460.15 88888.00 2007-04-30 02:14:34.875 120 12365.85 103.72 55460.15 88888.00 2007-04-30 02:14:35.000 120 12365.90 103.70 55460.15 88888.00 2007-04-30 02:14:35.125 120 12365.83 103.58 55460.12 88888.00 2007-04-30 02:14:35.250 120 12365.80 103.60 55460.12 88888.00 2007-04-30 02:14:35.375 120 12365.85 103.65 55460.12 88888.00 2007-04-30 02:14:35.500 120 12365.90 103.62 55460.15 88888.00 2007-04-30 02:14:35.625 120 12365.90 103.60 55460.12 88888.00 2007-04-30 02:14:35.750 120 12365.92 103.58 55460.12 88888.00 2007-04-30 02:14:35.875 120 12365.90 103.50 55460.07 88888.00 2007-04-30 02:14:36.000 120 12365.88 103.50 55460.07 88888.00 2007-04-30 02:14:36.125 120 12365.92 103.42 55460.07 88888.00 2007-04-30 02:14:36.250 120 12365.95 103.45 55460.07 88888.00 2007-04-30 02:14:36.375 120 12366.02 103.47 55460.10 88888.00 2007-04-30 02:14:36.500 120 12366.10 103.40 55460.07 88888.00 2007-04-30 02:14:36.625 120 12366.12 103.35 55460.10 88888.00 2007-04-30 02:14:36.750 120 12366.10 103.42 55460.10 88888.00 2007-04-30 02:14:36.875 120 12366.08 103.38 55460.07 88888.00 2007-04-30 02:14:37.000 120 12366.10 103.33 55460.07 88888.00 2007-04-30 02:14:37.125 120 12366.10 103.30 55460.07 88888.00 2007-04-30 02:14:37.250 120 12366.05 103.22 55460.05 88888.00 2007-04-30 02:14:37.375 120 12366.05 103.28 55460.07 88888.00 2007-04-30 02:14:37.500 120 12366.10 103.25 55460.07 88888.00 2007-04-30 02:14:37.625 120 12366.05 103.22 55460.05 88888.00 2007-04-30 02:14:37.750 120 12366.00 103.20 55460.07 88888.00 2007-04-30 02:14:37.875 120 12366.12 103.22 55460.07 88888.00 2007-04-30 02:14:38.000 120 12366.17 103.22 55460.05 88888.00 2007-04-30 02:14:38.125 120 12366.17 103.17 55460.05 88888.00 2007-04-30 02:14:38.250 120 12366.12 103.17 55460.05 88888.00 2007-04-30 02:14:38.375 120 12366.17 103.12 55460.05 88888.00 2007-04-30 02:14:38.500 120 12366.23 103.15 55460.05 88888.00 2007-04-30 02:14:38.625 120 12366.25 103.15 55460.05 88888.00 2007-04-30 02:14:38.750 120 12366.30 103.17 55460.05 88888.00 2007-04-30 02:14:38.875 120 12366.30 103.15 55460.07 88888.00 2007-04-30 02:14:39.000 120 12366.20 103.10 55460.05 88888.00 2007-04-30 02:14:39.125 120 12366.15 103.03 55460.03 88888.00 2007-04-30 02:14:39.250 120 12366.10 103.05 55460.05 88888.00 2007-04-30 02:14:39.375 120 12366.12 103.00 55460.00 88888.00 2007-04-30 02:14:39.500 120 12366.20 102.95 55460.03 88888.00 2007-04-30 02:14:39.625 120 12366.23 103.00 55460.03 88888.00 2007-04-30 02:14:39.750 120 12366.23 103.03 55460.05 88888.00 2007-04-30 02:14:39.875 120 12366.17 102.97 55460.05 88888.00 2007-04-30 02:14:40.000 120 12366.20 103.00 55460.03 88888.00 2007-04-30 02:14:40.125 120 12366.17 103.03 55460.07 88888.00 2007-04-30 02:14:40.250 120 12366.12 102.97 55460.05 88888.00 2007-04-30 02:14:40.375 120 12366.15 102.92 55460.03 88888.00 2007-04-30 02:14:40.500 120 12366.12 102.92 55460.07 88888.00 2007-04-30 02:14:40.625 120 12366.15 102.90 55460.05 88888.00 2007-04-30 02:14:40.750 120 12366.25 102.92 55460.03 88888.00 2007-04-30 02:14:40.875 120 12366.25 102.95 55460.03 88888.00 2007-04-30 02:14:41.000 120 12366.20 102.85 55460.03 88888.00 2007-04-30 02:14:41.125 120 12366.30 102.88 55460.05 88888.00 2007-04-30 02:14:41.250 120 12366.27 102.83 55460.03 88888.00 2007-04-30 02:14:41.375 120 12366.23 102.75 55460.00 88888.00 2007-04-30 02:14:41.500 120 12366.27 102.80 55460.00 88888.00 2007-04-30 02:14:41.625 120 12366.35 102.83 55460.03 88888.00 2007-04-30 02:14:41.750 120 12366.38 102.85 55460.07 88888.00 2007-04-30 02:14:41.875 120 12366.40 102.85 55460.00 88888.00 2007-04-30 02:14:42.000 120 12366.35 102.80 55460.00 88888.00 2007-04-30 02:14:42.125 120 12366.33 102.75 55460.00 88888.00 2007-04-30 02:14:42.250 120 12366.25 102.72 55460.00 88888.00 2007-04-30 02:14:42.375 120 12366.30 102.72 55460.00 88888.00 2007-04-30 02:14:42.500 120 12366.30 102.72 55460.00 88888.00 2007-04-30 02:14:42.625 120 12366.35 102.80 55460.00 88888.00 2007-04-30 02:14:42.750 120 12366.38 102.80 55460.03 88888.00 2007-04-30 02:14:42.875 120 12366.38 102.72 55460.00 88888.00 2007-04-30 02:14:43.000 120 12366.38 102.70 55459.97 88888.00 2007-04-30 02:14:43.125 120 12366.33 102.70 55459.97 88888.00 2007-04-30 02:14:43.250 120 12366.33 102.65 55460.00 88888.00 2007-04-30 02:14:43.375 120 12366.38 102.67 55460.00 88888.00 2007-04-30 02:14:43.500 120 12366.40 102.67 55460.03 88888.00 2007-04-30 02:14:43.625 120 12366.48 102.67 55460.03 88888.00 2007-04-30 02:14:43.750 120 12366.48 102.60 55460.03 88888.00 2007-04-30 02:14:43.875 120 12366.42 102.53 55460.00 88888.00 2007-04-30 02:14:44.000 120 12366.42 102.53 55460.00 88888.00 2007-04-30 02:14:44.125 120 12366.40 102.58 55460.05 88888.00 2007-04-30 02:14:44.250 120 12366.38 102.58 55460.05 88888.00 2007-04-30 02:14:44.375 120 12366.38 102.60 55460.03 88888.00 2007-04-30 02:14:44.500 120 12366.38 102.53 55459.97 88888.00 2007-04-30 02:14:44.625 120 12366.40 102.50 55460.00 88888.00 2007-04-30 02:14:44.750 120 12366.40 102.45 55460.03 88888.00 2007-04-30 02:14:44.875 120 12366.38 102.45 55460.03 88888.00 2007-04-30 02:14:45.000 120 12366.38 102.45 55460.05 88888.00 2007-04-30 02:14:45.125 120 12366.40 102.42 55460.05 88888.00 2007-04-30 02:14:45.250 120 12366.35 102.42 55460.03 88888.00 2007-04-30 02:14:45.375 120 12366.45 102.42 55460.00 88888.00 2007-04-30 02:14:45.500 120 12366.48 102.42 55460.03 88888.00 2007-04-30 02:14:45.625 120 12366.42 102.35 55460.03 88888.00 2007-04-30 02:14:45.750 120 12366.40 102.25 55460.03 88888.00 2007-04-30 02:14:45.875 120 12366.42 102.28 55460.05 88888.00 2007-04-30 02:14:46.000 120 12366.45 102.33 55460.05 88888.00 2007-04-30 02:14:46.125 120 12366.50 102.28 55460.00 88888.00 2007-04-30 02:14:46.250 120 12366.45 102.20 55459.97 88888.00 2007-04-30 02:14:46.375 120 12366.48 102.25 55460.00 88888.00 2007-04-30 02:14:46.500 120 12366.52 102.25 55460.03 88888.00 2007-04-30 02:14:46.625 120 12366.58 102.25 55460.00 88888.00 2007-04-30 02:14:46.750 120 12366.50 102.17 55460.00 88888.00 2007-04-30 02:14:46.875 120 12366.45 102.20 55460.03 88888.00 2007-04-30 02:14:47.000 120 12366.45 102.17 55460.00 88888.00 2007-04-30 02:14:47.125 120 12366.48 102.12 55460.00 88888.00 2007-04-30 02:14:47.250 120 12366.48 102.03 55460.00 88888.00 2007-04-30 02:14:47.375 120 12366.48 102.03 55460.00 88888.00 2007-04-30 02:14:47.500 120 12366.48 102.00 55460.00 88888.00 2007-04-30 02:14:47.625 120 12366.58 102.03 55460.00 88888.00 2007-04-30 02:14:47.750 120 12366.60 102.03 55459.97 88888.00 2007-04-30 02:14:47.875 120 12366.62 102.00 55459.97 88888.00 2007-04-30 02:14:48.000 120 12366.62 102.00 55459.97 88888.00 2007-04-30 02:14:48.125 120 12366.65 101.97 55460.03 88888.00 2007-04-30 02:14:48.250 120 12366.70 102.03 55460.00 88888.00 2007-04-30 02:14:48.375 120 12366.73 102.03 55460.00 88888.00 2007-04-30 02:14:48.500 120 12366.73 102.05 55460.00 88888.00 2007-04-30 02:14:48.625 120 12366.80 101.92 55459.97 88888.00 2007-04-30 02:14:48.750 120 12366.77 101.83 55459.97 88888.00 2007-04-30 02:14:48.875 120 12366.75 101.85 55459.97 88888.00 2007-04-30 02:14:49.000 120 12366.77 101.88 55460.00 88888.00 2007-04-30 02:14:49.125 120 12366.80 101.83 55460.00 88888.00 2007-04-30 02:14:49.250 120 12366.77 101.83 55459.97 88888.00 2007-04-30 02:14:49.375 120 12366.77 101.80 55459.95 88888.00 2007-04-30 02:14:49.500 120 12366.80 101.78 55460.00 88888.00 2007-04-30 02:14:49.625 120 12366.80 101.80 55460.03 88888.00 2007-04-30 02:14:49.750 120 12366.85 101.78 55460.03 88888.00 2007-04-30 02:14:49.875 120 12366.85 101.67 55460.03 88888.00 2007-04-30 02:14:50.000 120 12366.92 101.72 55460.00 88888.00 2007-04-30 02:14:50.125 120 12366.90 101.72 55460.00 88888.00 2007-04-30 02:14:50.250 120 12366.85 101.67 55459.97 88888.00 2007-04-30 02:14:50.375 120 12366.90 101.67 55460.00 88888.00 2007-04-30 02:14:50.500 120 12366.90 101.72 55460.00 88888.00 2007-04-30 02:14:50.625 120 12366.95 101.70 55460.00 88888.00 2007-04-30 02:14:50.750 120 12366.92 101.62 55459.97 88888.00 2007-04-30 02:14:50.875 120 12366.92 101.58 55459.97 88888.00 2007-04-30 02:14:51.000 120 12366.98 101.60 55459.95 88888.00 2007-04-30 02:14:51.125 120 12366.98 101.62 55460.00 88888.00 2007-04-30 02:14:51.250 120 12366.92 101.60 55460.00 88888.00 2007-04-30 02:14:51.375 120 12367.00 101.62 55460.03 88888.00 2007-04-30 02:14:51.500 120 12367.05 101.53 55459.97 88888.00 2007-04-30 02:14:51.625 120 12367.08 101.53 55459.95 88888.00 2007-04-30 02:14:51.750 120 12367.10 101.55 55459.97 88888.00 2007-04-30 02:14:51.875 120 12367.10 101.62 55460.03 88888.00 2007-04-30 02:14:52.000 120 12367.08 101.58 55459.97 88888.00 2007-04-30 02:14:52.125 120 12367.02 101.58 55460.00 88888.00 2007-04-30 02:14:52.250 120 12367.00 101.53 55460.00 88888.00 2007-04-30 02:14:52.375 120 12367.05 101.55 55459.97 88888.00 2007-04-30 02:14:52.500 120 12367.02 101.53 55459.97 88888.00 2007-04-30 02:14:52.625 120 12367.08 101.53 55460.00 88888.00 2007-04-30 02:14:52.750 120 12367.12 101.50 55460.03 88888.00 2007-04-30 02:14:52.875 120 12367.10 101.50 55460.00 88888.00 2007-04-30 02:14:53.000 120 12367.10 101.47 55459.97 88888.00 2007-04-30 02:14:53.125 120 12367.12 101.45 55459.97 88888.00 2007-04-30 02:14:53.250 120 12367.15 101.45 55460.00 88888.00 2007-04-30 02:14:53.375 120 12367.17 101.47 55459.97 88888.00 2007-04-30 02:14:53.500 120 12367.12 101.42 55459.97 88888.00 2007-04-30 02:14:53.625 120 12367.17 101.45 55460.00 88888.00 2007-04-30 02:14:53.750 120 12367.23 101.47 55459.97 88888.00 2007-04-30 02:14:53.875 120 12367.30 101.38 55459.97 88888.00 2007-04-30 02:14:54.000 120 12367.25 101.33 55459.93 88888.00 2007-04-30 02:14:54.125 120 12367.30 101.38 55459.97 88888.00 2007-04-30 02:14:54.250 120 12367.33 101.35 55459.97 88888.00 2007-04-30 02:14:54.375 120 12367.27 101.35 55459.97 88888.00 2007-04-30 02:14:54.500 120 12367.20 101.33 55459.95 88888.00 2007-04-30 02:14:54.625 120 12367.23 101.33 55459.95 88888.00 2007-04-30 02:14:54.750 120 12367.25 101.33 55459.95 88888.00 2007-04-30 02:14:54.875 120 12367.25 101.35 55459.95 88888.00 2007-04-30 02:14:55.000 120 12367.33 101.33 55459.93 88888.00 2007-04-30 02:14:55.125 120 12367.38 101.33 55459.95 88888.00 2007-04-30 02:14:55.250 120 12367.38 101.35 55459.95 88888.00 2007-04-30 02:14:55.375 120 12367.38 101.30 55459.95 88888.00 2007-04-30 02:14:55.500 120 12367.35 101.30 55459.97 88888.00 2007-04-30 02:14:55.625 120 12367.38 101.30 55460.00 88888.00 2007-04-30 02:14:55.750 120 12367.38 101.28 55459.97 88888.00 2007-04-30 02:14:55.875 120 12367.38 101.22 55459.97 88888.00 2007-04-30 02:14:56.000 120 12367.40 101.25 55459.97 88888.00 2007-04-30 02:14:56.125 120 12367.35 101.25 55459.95 88888.00 2007-04-30 02:14:56.250 120 12367.42 101.17 55459.95 88888.00 2007-04-30 02:14:56.375 120 12367.48 101.17 55459.93 88888.00 2007-04-30 02:14:56.500 120 12367.48 101.10 55459.93 88888.00 2007-04-30 02:14:56.625 120 12367.58 101.12 55459.95 88888.00 2007-04-30 02:14:56.750 120 12367.62 101.22 55459.97 88888.00 2007-04-30 02:14:56.875 120 12367.62 101.20 55459.95 88888.00 2007-04-30 02:14:57.000 120 12367.62 101.17 55459.90 88888.00 2007-04-30 02:14:57.125 120 12367.65 101.15 55459.93 88888.00 2007-04-30 02:14:57.250 120 12367.60 101.12 55459.97 88888.00 2007-04-30 02:14:57.375 120 12367.60 101.15 55459.97 88888.00 2007-04-30 02:14:57.500 120 12367.62 101.12 55459.97 88888.00 2007-04-30 02:14:57.625 120 12367.67 101.10 55459.97 88888.00 2007-04-30 02:14:57.750 120 12367.65 101.12 55459.97 88888.00 2007-04-30 02:14:57.875 120 12367.62 101.10 55459.97 88888.00 2007-04-30 02:14:58.000 120 12367.55 101.08 55459.97 88888.00 2007-04-30 02:14:58.125 120 12367.58 101.00 55459.97 88888.00 2007-04-30 02:14:58.250 120 12367.58 100.92 55459.93 88888.00 2007-04-30 02:14:58.375 120 12367.65 100.92 55459.93 88888.00 2007-04-30 02:14:58.500 120 12367.73 100.97 55459.97 88888.00 2007-04-30 02:14:58.625 120 12367.75 101.03 55459.97 88888.00 2007-04-30 02:14:58.750 120 12367.67 100.97 55459.95 88888.00 2007-04-30 02:14:58.875 120 12367.70 101.00 55459.95 88888.00 2007-04-30 02:14:59.000 120 12367.70 100.97 55459.95 88888.00 2007-04-30 02:14:59.125 120 12367.65 100.95 55459.95 88888.00 2007-04-30 02:14:59.250 120 12367.60 100.92 55459.97 88888.00 2007-04-30 02:14:59.375 120 12367.67 100.92 55459.97 88888.00 2007-04-30 02:14:59.500 120 12367.80 100.95 55460.00 88888.00 2007-04-30 02:14:59.625 120 12367.80 100.92 55459.97 88888.00 2007-04-30 02:14:59.750 120 12367.75 100.90 55460.00 88888.00 2007-04-30 02:14:59.875 120 12367.77 100.90 55460.00 88888.00 2007-04-30 02:15:00.000 120 12367.75 100.85 55460.00 88888.00 2007-04-30 02:15:00.125 120 12367.83 100.85 55459.97 88888.00 2007-04-30 02:15:00.250 120 12367.80 100.80 55459.97 88888.00 2007-04-30 02:15:00.375 120 12367.77 100.83 55460.00 88888.00 2007-04-30 02:15:00.500 120 12367.80 100.88 55460.03 88888.00 2007-04-30 02:15:00.625 120 12367.85 100.92 55460.00 88888.00 2007-04-30 02:15:00.750 120 12367.85 100.85 55459.97 88888.00 2007-04-30 02:15:00.875 120 12367.85 100.78 55459.95 88888.00 2007-04-30 02:15:01.000 120 12367.80 100.80 55459.95 88888.00 2007-04-30 02:15:01.125 120 12367.80 100.80 55460.00 88888.00 2007-04-30 02:15:01.250 120 12367.83 100.75 55460.00 88888.00 2007-04-30 02:15:01.375 120 12367.85 100.72 55459.97 88888.00 2007-04-30 02:15:01.500 120 12367.85 100.70 55459.95 88888.00 2007-04-30 02:15:01.625 120 12367.83 100.70 55459.97 88888.00 2007-04-30 02:15:01.750 120 12367.80 100.75 55459.97 88888.00 2007-04-30 02:15:01.875 120 12367.85 100.70 55459.97 88888.00 2007-04-30 02:15:02.000 120 12367.90 100.67 55459.93 88888.00 2007-04-30 02:15:02.125 120 12367.95 100.67 55459.95 88888.00 2007-04-30 02:15:02.250 120 12367.95 100.65 55459.97 88888.00 2007-04-30 02:15:02.375 120 12367.92 100.62 55460.00 88888.00 2007-04-30 02:15:02.500 120 12367.88 100.60 55460.00 88888.00 2007-04-30 02:15:02.625 120 12367.90 100.65 55459.95 88888.00 2007-04-30 02:15:02.750 120 12367.98 100.67 55459.95 88888.00 2007-04-30 02:15:02.875 120 12368.02 100.67 55460.00 88888.00 2007-04-30 02:15:03.000 120 12368.00 100.58 55459.97 88888.00 2007-04-30 02:15:03.125 120 12367.95 100.60 55459.97 88888.00 2007-04-30 02:15:03.250 120 12367.98 100.62 55460.00 88888.00 2007-04-30 02:15:03.375 120 12367.98 100.60 55460.00 88888.00 2007-04-30 02:15:03.500 120 12367.95 100.58 55460.00 88888.00 2007-04-30 02:15:03.625 120 12367.95 100.55 55460.00 88888.00 2007-04-30 02:15:03.750 120 12368.00 100.58 55460.03 88888.00 2007-04-30 02:15:03.875 120 12368.00 100.50 55460.03 88888.00 2007-04-30 02:15:04.000 120 12368.00 100.50 55460.00 88888.00 2007-04-30 02:15:04.125 120 12368.00 100.55 55460.03 88888.00 2007-04-30 02:15:04.250 120 12367.95 100.47 55459.95 88888.00 2007-04-30 02:15:04.375 120 12367.90 100.42 55459.95 88888.00 2007-04-30 02:15:04.500 120 12367.98 100.40 55460.00 88888.00 2007-04-30 02:15:04.625 120 12368.00 100.47 55460.00 88888.00 2007-04-30 02:15:04.750 120 12368.02 100.50 55460.03 88888.00 2007-04-30 02:15:04.875 120 12367.98 100.47 55460.03 88888.00 2007-04-30 02:15:05.000 120 12368.00 100.45 55460.00 88888.00 2007-04-30 02:15:05.125 120 12368.02 100.42 55460.00 88888.00 2007-04-30 02:15:05.250 120 12368.00 100.38 55460.03 88888.00 2007-04-30 02:15:05.375 120 12368.02 100.40 55460.03 88888.00 2007-04-30 02:15:05.500 120 12368.00 100.40 55460.03 88888.00 2007-04-30 02:15:05.625 120 12367.92 100.38 55460.03 88888.00 2007-04-30 02:15:05.750 120 12367.90 100.35 55460.03 88888.00 2007-04-30 02:15:05.875 120 12368.02 100.38 55460.05 88888.00 2007-04-30 02:15:06.000 120 12368.08 100.40 55460.07 88888.00 2007-04-30 02:15:06.125 120 12368.02 100.40 55460.05 88888.00 2007-04-30 02:15:06.250 120 12367.98 100.35 55460.05 88888.00 2007-04-30 02:15:06.375 120 12368.00 100.35 55460.07 88888.00 2007-04-30 02:15:06.500 120 12368.02 100.33 55460.05 88888.00 2007-04-30 02:15:06.625 120 12368.00 100.33 55460.05 88888.00 2007-04-30 02:15:06.750 120 12368.02 100.35 55460.07 88888.00 2007-04-30 02:15:06.875 120 12368.05 100.33 55460.05 88888.00 2007-04-30 02:15:07.000 120 12368.02 100.35 55460.05 88888.00 2007-04-30 02:15:07.125 120 12368.02 100.33 55460.07 88888.00 2007-04-30 02:15:07.250 120 12368.05 100.35 55460.10 88888.00 2007-04-30 02:15:07.375 120 12368.12 100.33 55460.07 88888.00 2007-04-30 02:15:07.500 120 12368.10 100.33 55460.07 88888.00 2007-04-30 02:15:07.625 120 12368.02 100.30 55460.07 88888.00 2007-04-30 02:15:07.750 120 12368.02 100.22 55460.05 88888.00 2007-04-30 02:15:07.875 120 12368.05 100.22 55460.07 88888.00 2007-04-30 02:15:08.000 120 12367.98 100.17 55460.07 88888.00 2007-04-30 02:15:08.125 120 12367.98 100.20 55460.07 88888.00 2007-04-30 02:15:08.250 120 12368.05 100.22 55460.07 88888.00 2007-04-30 02:15:08.375 120 12368.08 100.22 55460.07 88888.00 2007-04-30 02:15:08.500 120 12368.02 100.22 55460.07 88888.00 2007-04-30 02:15:08.625 120 12368.02 100.17 55460.10 88888.00 2007-04-30 02:15:08.750 120 12368.05 100.15 55460.12 88888.00 2007-04-30 02:15:08.875 120 12368.08 100.12 55460.12 88888.00 2007-04-30 02:15:09.000 120 12368.02 100.17 55460.12 88888.00 2007-04-30 02:15:09.125 120 12367.98 100.20 55460.15 88888.00 2007-04-30 02:15:09.250 120 12367.92 100.12 55460.12 88888.00 2007-04-30 02:15:09.375 120 12367.92 100.10 55460.10 88888.00 2007-04-30 02:15:09.500 120 12367.92 100.15 55460.15 88888.00 2007-04-30 02:15:09.625 120 12367.92 100.12 55460.12 88888.00 2007-04-30 02:15:09.750 120 12367.92 100.15 55460.15 88888.00 2007-04-30 02:15:09.875 120 12367.98 100.12 55460.18 88888.00 2007-04-30 02:15:10.000 120 12368.00 100.05 55460.15 88888.00 2007-04-30 02:15:10.125 120 12368.00 100.03 55460.15 88888.00 2007-04-30 02:15:10.250 120 12368.02 100.05 55460.12 88888.00 2007-04-30 02:15:10.375 120 12367.98 99.97 55460.12 88888.00 2007-04-30 02:15:10.500 120 12367.95 99.97 55460.15 88888.00 2007-04-30 02:15:10.625 120 12368.00 100.00 55460.15 88888.00 2007-04-30 02:15:10.750 120 12367.95 100.00 55460.12 88888.00 2007-04-30 02:15:10.875 120 12367.95 100.00 55460.15 88888.00 2007-04-30 02:15:11.000 120 12367.98 99.95 55460.15 88888.00 2007-04-30 02:15:11.125 120 12367.98 99.95 55460.18 88888.00 2007-04-30 02:15:11.250 120 12367.98 99.90 55460.15 88888.00 2007-04-30 02:15:11.375 120 12368.08 99.90 55460.18 88888.00 2007-04-30 02:15:11.500 120 12368.02 99.88 55460.18 88888.00 2007-04-30 02:15:11.625 120 12368.05 99.92 55460.20 88888.00 2007-04-30 02:15:11.750 120 12368.10 99.90 55460.20 88888.00 2007-04-30 02:15:11.875 120 12368.08 99.88 55460.18 88888.00 2007-04-30 02:15:12.000 120 12368.05 99.90 55460.15 88888.00 2007-04-30 02:15:12.125 120 12368.05 99.88 55460.18 88888.00 2007-04-30 02:15:12.250 120 12367.98 99.85 55460.20 88888.00 2007-04-30 02:15:12.375 120 12368.00 99.83 55460.18 88888.00 2007-04-30 02:15:12.500 120 12368.05 99.80 55460.18 88888.00 2007-04-30 02:15:12.625 120 12368.05 99.80 55460.18 88888.00 2007-04-30 02:15:12.750 120 12368.08 99.83 55460.20 88888.00 2007-04-30 02:15:12.875 120 12368.05 99.80 55460.22 88888.00 2007-04-30 02:15:13.000 120 12368.05 99.78 55460.20 88888.00 2007-04-30 02:15:13.125 120 12368.10 99.78 55460.20 88888.00 2007-04-30 02:15:13.250 120 12368.08 99.75 55460.18 88888.00 2007-04-30 02:15:13.375 120 12368.10 99.78 55460.20 88888.00 2007-04-30 02:15:13.500 120 12368.08 99.72 55460.20 88888.00 2007-04-30 02:15:13.625 120 12368.05 99.75 55460.18 88888.00 2007-04-30 02:15:13.750 120 12368.10 99.75 55460.18 88888.00 2007-04-30 02:15:13.875 120 12368.12 99.72 55460.20 88888.00 2007-04-30 02:15:14.000 120 12368.15 99.67 55460.18 88888.00 2007-04-30 02:15:14.125 120 12368.12 99.65 55460.20 88888.00 2007-04-30 02:15:14.250 120 12368.05 99.65 55460.20 88888.00 2007-04-30 02:15:14.375 120 12368.08 99.62 55460.22 88888.00 2007-04-30 02:15:14.500 120 12368.00 99.62 55460.20 88888.00 2007-04-30 02:15:14.625 120 12368.00 99.60 55460.20 88888.00 2007-04-30 02:15:14.750 120 12368.05 99.58 55460.22 88888.00 2007-04-30 02:15:14.875 120 12368.10 99.62 55460.25 88888.00 2007-04-30 02:15:15.000 120 12368.17 99.65 55460.25 88888.00 2007-04-30 02:15:15.125 120 12368.23 99.62 55460.25 88888.00 2007-04-30 02:15:15.250 120 12368.17 99.58 55460.18 88888.00 2007-04-30 02:15:15.375 120 12368.20 99.55 55460.18 88888.00 2007-04-30 02:15:15.500 120 12368.12 99.60 55460.18 88888.00 2007-04-30 02:15:15.625 120 12368.12 99.55 55460.18 88888.00 2007-04-30 02:15:15.750 120 12368.15 99.53 55460.20 88888.00 2007-04-30 02:15:15.875 120 12368.17 99.53 55460.20 88888.00 2007-04-30 02:15:16.000 120 12368.15 99.53 55460.22 88888.00 2007-04-30 02:15:16.125 120 12368.15 99.53 55460.22 88888.00 2007-04-30 02:15:16.250 120 12368.20 99.53 55460.22 88888.00 2007-04-30 02:15:16.375 120 12368.23 99.50 55460.20 88888.00 2007-04-30 02:15:16.500 120 12368.15 99.45 55460.18 88888.00 2007-04-30 02:15:16.625 120 12368.15 99.45 55460.22 88888.00 2007-04-30 02:15:16.750 120 12368.15 99.50 55460.25 88888.00 2007-04-30 02:15:16.875 120 12368.15 99.45 55460.22 88888.00 2007-04-30 02:15:17.000 120 12368.20 99.45 55460.20 88888.00 2007-04-30 02:15:17.125 120 12368.20 99.47 55460.22 88888.00 2007-04-30 02:15:17.250 120 12368.20 99.42 55460.22 88888.00 2007-04-30 02:15:17.375 120 12368.25 99.42 55460.20 88888.00 2007-04-30 02:15:17.500 120 12368.23 99.40 55460.22 88888.00 2007-04-30 02:15:17.625 120 12368.30 99.40 55460.25 88888.00 2007-04-30 02:15:17.750 120 12368.35 99.33 55460.30 88888.00 2007-04-30 02:15:17.875 120 12368.27 99.28 55460.28 88888.00 2007-04-30 02:15:18.000 120 12368.23 99.28 55460.25 88888.00 2007-04-30 02:15:18.125 120 12368.25 99.30 55460.22 88888.00 2007-04-30 02:15:18.250 120 12368.25 99.30 55460.22 88888.00 2007-04-30 02:15:18.375 120 12368.25 99.30 55460.25 88888.00 2007-04-30 02:15:18.500 120 12368.33 99.33 55460.30 88888.00 2007-04-30 02:15:18.625 120 12368.38 99.30 55460.32 88888.00 2007-04-30 02:15:18.750 120 12368.40 99.22 55460.28 88888.00 2007-04-30 02:15:18.875 120 12368.40 99.20 55460.28 88888.00 2007-04-30 02:15:19.000 120 12368.42 99.22 55460.30 88888.00 2007-04-30 02:15:19.125 120 12368.45 99.25 55460.32 88888.00 2007-04-30 02:15:19.250 120 12368.48 99.22 55460.30 88888.00 2007-04-30 02:15:19.375 120 12368.50 99.25 55460.30 88888.00 2007-04-30 02:15:19.500 120 12368.45 99.17 55460.28 88888.00 2007-04-30 02:15:19.625 120 12368.48 99.20 55460.30 88888.00 2007-04-30 02:15:19.750 120 12368.50 99.20 55460.30 88888.00 2007-04-30 02:15:19.875 120 12368.48 99.15 55460.28 88888.00 2007-04-30 02:15:20.000 120 12368.48 99.17 55460.28 88888.00 2007-04-30 02:15:20.125 120 12368.48 99.10 55460.30 88888.00 2007-04-30 02:15:20.250 120 12368.48 99.10 55460.30 88888.00 2007-04-30 02:15:20.375 120 12368.50 99.12 55460.30 88888.00 2007-04-30 02:15:20.500 120 12368.48 99.12 55460.30 88888.00 2007-04-30 02:15:20.625 120 12368.50 99.08 55460.25 88888.00 2007-04-30 02:15:20.750 120 12368.48 99.08 55460.25 88888.00 2007-04-30 02:15:20.875 120 12368.42 99.05 55460.25 88888.00 2007-04-30 02:15:21.000 120 12368.48 99.05 55460.25 88888.00 2007-04-30 02:15:21.125 120 12368.58 99.00 55460.28 88888.00 2007-04-30 02:15:21.250 120 12368.52 99.00 55460.28 88888.00 2007-04-30 02:15:21.375 120 12368.50 99.05 55460.32 88888.00 2007-04-30 02:15:21.500 120 12368.52 99.05 55460.35 88888.00 2007-04-30 02:15:21.625 120 12368.55 99.03 55460.35 88888.00 2007-04-30 02:15:21.750 120 12368.52 98.92 55460.30 88888.00 2007-04-30 02:15:21.875 120 12368.52 98.88 55460.28 88888.00 2007-04-30 02:15:22.000 120 12368.60 98.88 55460.28 88888.00 2007-04-30 02:15:22.125 120 12368.65 98.95 55460.30 88888.00 2007-04-30 02:15:22.250 120 12368.60 98.95 55460.32 88888.00 2007-04-30 02:15:22.375 120 12368.60 98.95 55460.28 88888.00 2007-04-30 02:15:22.500 120 12368.52 98.90 55460.28 88888.00 2007-04-30 02:15:22.625 120 12368.52 98.85 55460.30 88888.00 2007-04-30 02:15:22.750 120 12368.58 98.83 55460.32 88888.00 2007-04-30 02:15:22.875 120 12368.55 98.83 55460.30 88888.00 2007-04-30 02:15:23.000 120 12368.52 98.80 55460.32 88888.00 2007-04-30 02:15:23.125 120 12368.52 98.78 55460.32 88888.00 2007-04-30 02:15:23.250 120 12368.55 98.75 55460.32 88888.00 2007-04-30 02:15:23.375 120 12368.60 98.83 55460.28 88888.00 2007-04-30 02:15:23.500 120 12368.58 98.83 55460.25 88888.00 2007-04-30 02:15:23.625 120 12368.60 98.80 55460.28 88888.00 2007-04-30 02:15:23.750 120 12368.62 98.78 55460.30 88888.00 2007-04-30 02:15:23.875 120 12368.65 98.75 55460.30 88888.00 2007-04-30 02:15:24.000 120 12368.70 98.78 55460.28 88888.00 2007-04-30 02:15:24.125 120 12368.75 98.72 55460.30 88888.00 2007-04-30 02:15:24.250 120 12368.70 98.67 55460.28 88888.00 2007-04-30 02:15:24.375 120 12368.73 98.65 55460.28 88888.00 2007-04-30 02:15:24.500 120 12368.70 98.65 55460.28 88888.00 2007-04-30 02:15:24.625 120 12368.73 98.65 55460.32 88888.00 2007-04-30 02:15:24.750 120 12368.75 98.65 55460.30 88888.00 2007-04-30 02:15:24.875 120 12368.75 98.67 55460.30 88888.00 2007-04-30 02:15:25.000 120 12368.75 98.62 55460.28 88888.00 2007-04-30 02:15:25.125 120 12368.73 98.60 55460.30 88888.00 2007-04-30 02:15:25.250 120 12368.75 98.65 55460.32 88888.00 2007-04-30 02:15:25.375 120 12368.80 98.62 55460.30 88888.00 2007-04-30 02:15:25.500 120 12368.85 98.62 55460.28 88888.00 2007-04-30 02:15:25.625 120 12368.92 98.60 55460.30 88888.00 2007-04-30 02:15:25.750 120 12368.85 98.55 55460.28 88888.00 2007-04-30 02:15:25.875 120 12368.83 98.50 55460.28 88888.00 2007-04-30 02:15:26.000 120 12368.85 98.50 55460.28 88888.00 2007-04-30 02:15:26.125 120 12368.85 98.55 55460.28 88888.00 2007-04-30 02:15:26.250 120 12368.88 98.47 55460.28 88888.00 2007-04-30 02:15:26.375 120 12368.90 98.45 55460.28 88888.00 2007-04-30 02:15:26.500 120 12368.90 98.45 55460.30 88888.00 2007-04-30 02:15:26.625 120 12368.92 98.40 55460.30 88888.00 2007-04-30 02:15:26.750 120 12368.92 98.38 55460.30 88888.00 2007-04-30 02:15:26.875 120 12368.95 98.38 55460.28 88888.00 2007-04-30 02:15:27.000 120 12368.98 98.38 55460.28 88888.00 2007-04-30 02:15:27.125 120 12369.05 98.35 55460.28 88888.00 2007-04-30 02:15:27.250 120 12369.10 98.33 55460.28 88888.00 2007-04-30 02:15:27.375 120 12369.12 98.35 55460.28 88888.00 2007-04-30 02:15:27.500 120 12369.10 98.35 55460.32 88888.00 2007-04-30 02:15:27.625 120 12369.08 98.30 55460.30 88888.00 2007-04-30 02:15:27.750 120 12369.02 98.33 55460.25 88888.00 2007-04-30 02:15:27.875 120 12369.02 98.30 55460.30 88888.00 2007-04-30 02:15:28.000 120 12369.08 98.25 55460.30 88888.00 2007-04-30 02:15:28.125 120 12369.10 98.25 55460.30 88888.00 2007-04-30 02:15:28.250 120 12369.00 98.22 55460.25 88888.00 2007-04-30 02:15:28.375 120 12368.95 98.20 55460.22 88888.00 2007-04-30 02:15:28.500 120 12369.10 98.25 55460.28 88888.00 2007-04-30 02:15:28.625 120 12369.12 98.28 55460.30 88888.00 2007-04-30 02:15:28.750 120 12369.10 98.17 55460.25 88888.00 2007-04-30 02:15:28.875 120 12369.15 98.12 55460.25 88888.00 2007-04-30 02:15:29.000 120 12369.12 98.17 55460.28 88888.00 2007-04-30 02:15:29.125 120 12369.08 98.17 55460.28 88888.00 2007-04-30 02:15:29.250 120 12369.08 98.15 55460.32 88888.00 2007-04-30 02:15:29.375 120 12369.08 98.15 55460.32 88888.00 2007-04-30 02:15:29.500 120 12369.05 98.15 55460.35 88888.00 2007-04-30 02:15:29.625 120 12369.10 98.17 55460.32 88888.00 2007-04-30 02:15:29.750 120 12369.10 98.15 55460.30 88888.00 2007-04-30 02:15:29.875 120 12369.12 98.10 55460.30 88888.00 2007-04-30 02:15:30.000 120 12369.17 98.05 55460.30 88888.00 2007-04-30 02:15:30.125 120 12369.15 98.08 55460.30 88888.00 2007-04-30 02:15:30.250 120 12369.17 98.08 55460.32 88888.00 2007-04-30 02:15:30.375 120 12369.25 98.08 55460.32 88888.00 2007-04-30 02:15:30.500 120 12369.25 98.05 55460.35 88888.00 2007-04-30 02:15:30.625 120 12369.30 98.05 55460.32 88888.00 2007-04-30 02:15:30.750 120 12369.30 98.00 55460.32 88888.00 2007-04-30 02:15:30.875 120 12369.23 97.92 55460.35 88888.00 2007-04-30 02:15:31.000 120 12369.23 97.90 55460.30 88888.00 2007-04-30 02:15:31.125 120 12369.17 97.92 55460.30 88888.00 2007-04-30 02:15:31.250 120 12369.17 97.85 55460.30 88888.00 2007-04-30 02:15:31.375 120 12369.27 97.85 55460.28 88888.00 2007-04-30 02:15:31.500 120 12369.38 97.90 55460.32 88888.00 2007-04-30 02:15:31.625 120 12369.42 97.85 55460.30 88888.00 2007-04-30 02:15:31.750 120 12369.38 97.80 55460.30 88888.00 2007-04-30 02:15:31.875 120 12369.30 97.75 55460.32 88888.00 2007-04-30 02:15:32.000 120 12369.35 97.75 55460.32 88888.00 2007-04-30 02:15:32.125 120 12369.45 97.78 55460.35 88888.00 2007-04-30 02:15:32.250 120 12369.40 97.70 55460.30 88888.00 2007-04-30 02:15:32.375 120 12369.38 97.72 55460.30 88888.00 2007-04-30 02:15:32.500 120 12369.40 97.75 55460.32 88888.00 2007-04-30 02:15:32.625 120 12369.45 97.75 55460.30 88888.00 2007-04-30 02:15:32.750 120 12369.48 97.75 55460.32 88888.00 2007-04-30 02:15:32.875 120 12369.52 97.72 55460.38 88888.00 2007-04-30 02:15:33.000 120 12369.60 97.67 55460.32 88888.00 2007-04-30 02:15:33.125 120 12369.55 97.65 55460.25 88888.00 2007-04-30 02:15:33.250 120 12369.52 97.60 55460.28 88888.00 2007-04-30 02:15:33.375 120 12369.55 97.62 55460.30 88888.00 2007-04-30 02:15:33.500 120 12369.62 97.70 55460.32 88888.00 2007-04-30 02:15:33.625 120 12369.70 97.70 55460.35 88888.00 2007-04-30 02:15:33.750 120 12369.67 97.65 55460.30 88888.00 2007-04-30 02:15:33.875 120 12369.60 97.62 55460.30 88888.00 2007-04-30 02:15:34.000 120 12369.60 97.53 55460.30 88888.00 2007-04-30 02:15:34.125 120 12369.58 97.53 55460.28 88888.00 2007-04-30 02:15:34.250 120 12369.58 97.53 55460.30 88888.00 2007-04-30 02:15:34.375 120 12369.55 97.55 55460.30 88888.00 2007-04-30 02:15:34.500 120 12369.55 97.50 55460.28 88888.00 2007-04-30 02:15:34.625 120 12369.58 97.47 55460.30 88888.00 2007-04-30 02:15:34.750 120 12369.62 97.50 55460.30 88888.00 2007-04-30 02:15:34.875 120 12369.67 97.55 55460.32 88888.00 2007-04-30 02:15:35.000 120 12369.65 97.50 55460.32 88888.00 2007-04-30 02:15:35.125 120 12369.67 97.45 55460.35 88888.00 2007-04-30 02:15:35.250 120 12369.65 97.47 55460.32 88888.00 2007-04-30 02:15:35.375 120 12369.73 97.47 55460.30 88888.00 2007-04-30 02:15:35.500 120 12369.80 97.47 55460.30 88888.00 2007-04-30 02:15:35.625 120 12369.85 97.45 55460.30 88888.00 2007-04-30 02:15:35.750 120 12369.83 97.40 55460.30 88888.00 2007-04-30 02:15:35.875 120 12369.77 97.42 55460.28 88888.00 2007-04-30 02:15:36.000 120 12369.80 97.45 55460.32 88888.00 2007-04-30 02:15:36.125 120 12369.83 97.42 55460.35 88888.00 2007-04-30 02:15:36.250 120 12369.83 97.42 55460.35 88888.00 2007-04-30 02:15:36.375 120 12369.90 97.42 55460.32 88888.00 2007-04-30 02:15:36.500 120 12369.95 97.40 55460.32 88888.00 2007-04-30 02:15:36.625 120 12369.88 97.33 55460.30 88888.00 2007-04-30 02:15:36.750 120 12369.77 97.33 55460.30 88888.00 2007-04-30 02:15:36.875 120 12369.80 97.30 55460.35 88888.00 2007-04-30 02:15:37.000 120 12369.88 97.33 55460.35 88888.00 2007-04-30 02:15:37.125 120 12369.92 97.30 55460.32 88888.00 2007-04-30 02:15:37.250 120 12369.85 97.20 55460.32 88888.00 2007-04-30 02:15:37.375 120 12369.95 97.22 55460.32 88888.00 2007-04-30 02:15:37.500 120 12370.08 97.33 55460.38 88888.00 2007-04-30 02:15:37.625 120 12370.02 97.30 55460.38 88888.00 2007-04-30 02:15:37.750 120 12370.00 97.20 55460.32 88888.00 2007-04-30 02:15:37.875 120 12370.10 97.12 55460.35 88888.00 2007-04-30 02:15:38.000 120 12370.17 97.12 55460.35 88888.00 2007-04-30 02:15:38.125 120 12370.15 97.12 55460.32 88888.00 2007-04-30 02:15:38.250 120 12370.10 97.12 55460.32 88888.00 2007-04-30 02:15:38.375 120 12370.17 97.10 55460.32 88888.00 2007-04-30 02:15:38.500 120 12370.20 97.05 55460.32 88888.00 2007-04-30 02:15:38.625 120 12370.17 97.10 55460.32 88888.00 2007-04-30 02:15:38.750 120 12370.12 97.17 55460.32 88888.00 2007-04-30 02:15:38.875 120 12370.12 97.15 55460.32 88888.00 2007-04-30 02:15:39.000 120 12370.17 97.08 55460.32 88888.00 2007-04-30 02:15:39.125 120 12370.23 97.03 55460.35 88888.00 2007-04-30 02:15:39.250 120 12370.17 97.00 55460.38 88888.00 2007-04-30 02:15:39.375 120 12370.20 96.97 55460.35 88888.00 2007-04-30 02:15:39.500 120 12370.23 97.05 55460.32 88888.00 2007-04-30 02:15:39.625 120 12370.30 97.03 55460.35 88888.00 2007-04-30 02:15:39.750 120 12370.27 96.97 55460.32 88888.00 2007-04-30 02:15:39.875 120 12370.20 96.95 55460.32 88888.00 2007-04-30 02:15:40.000 120 12370.27 96.97 55460.32 88888.00 2007-04-30 02:15:40.125 120 12370.35 96.95 55460.32 88888.00 2007-04-30 02:15:40.250 120 12370.30 96.90 55460.32 88888.00 2007-04-30 02:15:40.375 120 12370.30 96.90 55460.32 88888.00 2007-04-30 02:15:40.500 120 12370.33 96.95 55460.32 88888.00 2007-04-30 02:15:40.625 120 12370.35 96.95 55460.35 88888.00 2007-04-30 02:15:40.750 120 12370.27 96.92 55460.32 88888.00 2007-04-30 02:15:40.875 120 12370.30 96.88 55460.28 88888.00 2007-04-30 02:15:41.000 120 12370.33 96.88 55460.30 88888.00 2007-04-30 02:15:41.125 120 12370.33 96.88 55460.35 88888.00 2007-04-30 02:15:41.250 120 12370.30 96.90 55460.32 88888.00 2007-04-30 02:15:41.375 120 12370.35 96.90 55460.35 88888.00 2007-04-30 02:15:41.500 120 12370.30 96.85 55460.32 88888.00 2007-04-30 02:15:41.625 120 12370.33 96.83 55460.30 88888.00 2007-04-30 02:15:41.750 120 12370.33 96.83 55460.30 88888.00 2007-04-30 02:15:41.875 120 12370.33 96.80 55460.32 88888.00 2007-04-30 02:15:42.000 120 12370.33 96.80 55460.30 88888.00 2007-04-30 02:15:42.125 120 12370.38 96.80 55460.35 88888.00 2007-04-30 02:15:42.250 120 12370.33 96.78 55460.40 88888.00 2007-04-30 02:15:42.375 120 12370.33 96.78 55460.35 88888.00 2007-04-30 02:15:42.500 120 12370.35 96.78 55460.35 88888.00 2007-04-30 02:15:42.625 120 12370.45 96.78 55460.38 88888.00 2007-04-30 02:15:42.750 120 12370.48 96.72 55460.35 88888.00 2007-04-30 02:15:42.875 120 12370.40 96.72 55460.35 88888.00 2007-04-30 02:15:43.000 120 12370.33 96.70 55460.35 88888.00 2007-04-30 02:15:43.125 120 12370.38 96.67 55460.32 88888.00 2007-04-30 02:15:43.250 120 12370.40 96.72 55460.38 88888.00 2007-04-30 02:15:43.375 120 12370.42 96.75 55460.40 88888.00 2007-04-30 02:15:43.500 120 12370.42 96.72 55460.40 88888.00 2007-04-30 02:15:43.625 120 12370.40 96.75 55460.38 88888.00 2007-04-30 02:15:43.750 120 12370.42 96.70 55460.35 88888.00 2007-04-30 02:15:43.875 120 12370.40 96.67 55460.35 88888.00 2007-04-30 02:15:44.000 120 12370.48 96.65 55460.30 88888.00 2007-04-30 02:15:44.125 120 12370.50 96.62 55460.35 88888.00 2007-04-30 02:15:44.250 120 12370.50 96.62 55460.32 88888.00 2007-04-30 02:15:44.375 120 12370.52 96.60 55460.30 88888.00 2007-04-30 02:15:44.500 120 12370.52 96.60 55460.38 88888.00 2007-04-30 02:15:44.625 120 12370.65 96.62 55460.38 88888.00 2007-04-30 02:15:44.750 120 12370.70 96.60 55460.35 88888.00 2007-04-30 02:15:44.875 120 12370.65 96.60 55460.35 88888.00 2007-04-30 02:15:45.000 120 12370.65 96.58 55460.40 88888.00 2007-04-30 02:15:45.125 120 12370.62 96.55 55460.40 88888.00 2007-04-30 02:15:45.250 120 12370.52 96.50 55460.35 88888.00 2007-04-30 02:15:45.375 120 12370.58 96.55 55460.38 88888.00 2007-04-30 02:15:45.500 120 12370.62 96.58 55460.38 88888.00 2007-04-30 02:15:45.625 120 12370.67 96.55 55460.38 88888.00 2007-04-30 02:15:45.750 120 12370.73 96.47 55460.35 88888.00 2007-04-30 02:15:45.875 120 12370.65 96.40 55460.32 88888.00 2007-04-30 02:15:46.000 120 12370.60 96.38 55460.28 88888.00 2007-04-30 02:15:46.125 120 12370.67 96.47 55460.38 88888.00 2007-04-30 02:15:46.250 120 12370.62 96.45 55460.38 88888.00 2007-04-30 02:15:46.375 120 12370.67 96.45 55460.38 88888.00 2007-04-30 02:15:46.500 120 12370.80 96.47 55460.35 88888.00 2007-04-30 02:15:46.625 120 12370.77 96.47 55460.38 88888.00 2007-04-30 02:15:46.750 120 12370.80 96.42 55460.40 88888.00 2007-04-30 02:15:46.875 120 12370.85 96.35 55460.40 88888.00 2007-04-30 02:15:47.000 120 12370.88 96.40 55460.40 88888.00 2007-04-30 02:15:47.125 120 12370.80 96.38 55460.40 88888.00 2007-04-30 02:15:47.250 120 12370.75 96.35 55460.38 88888.00 2007-04-30 02:15:47.375 120 12370.88 96.42 55460.38 88888.00 2007-04-30 02:15:47.500 120 12370.85 96.40 55460.35 88888.00 2007-04-30 02:15:47.625 120 12370.83 96.35 55460.35 88888.00 2007-04-30 02:15:47.750 120 12370.83 96.38 55460.38 88888.00 2007-04-30 02:15:47.875 120 12370.90 96.35 55460.40 88888.00 2007-04-30 02:15:48.000 120 12370.98 96.40 55460.40 88888.00 2007-04-30 02:15:48.125 120 12371.05 96.40 55460.40 88888.00 2007-04-30 02:15:48.250 120 12371.10 96.42 55460.40 88888.00 2007-04-30 02:15:48.375 120 12371.08 96.38 55460.38 88888.00 2007-04-30 02:15:48.500 120 12371.05 96.33 55460.38 88888.00 2007-04-30 02:15:48.625 120 12371.05 96.28 55460.35 88888.00 2007-04-30 02:15:48.750 120 12371.05 96.33 55460.38 88888.00 2007-04-30 02:15:48.875 120 12371.10 96.35 55460.40 88888.00 2007-04-30 02:15:49.000 120 12371.12 96.30 55460.35 88888.00 2007-04-30 02:15:49.125 120 12371.12 96.22 55460.40 88888.00 2007-04-30 02:15:49.250 120 12371.15 96.22 55460.43 88888.00 2007-04-30 02:15:49.375 120 12371.15 96.25 55460.40 88888.00 2007-04-30 02:15:49.500 120 12371.15 96.28 55460.38 88888.00 2007-04-30 02:15:49.625 120 12371.23 96.28 55460.40 88888.00 2007-04-30 02:15:49.750 120 12371.20 96.25 55460.40 88888.00 2007-04-30 02:15:49.875 120 12371.10 96.15 55460.30 88888.00 2007-04-30 02:15:50.000 120 12371.15 96.20 55460.35 88888.00 2007-04-30 02:15:50.125 120 12371.23 96.25 55460.38 88888.00 2007-04-30 02:15:50.250 120 12371.23 96.20 55460.38 88888.00 2007-04-30 02:15:50.375 120 12371.27 96.22 55460.35 88888.00 2007-04-30 02:15:50.500 120 12371.25 96.20 55460.38 88888.00 2007-04-30 02:15:50.625 120 12371.27 96.20 55460.40 88888.00 2007-04-30 02:15:50.750 120 12371.33 96.22 55460.35 88888.00 2007-04-30 02:15:50.875 120 12371.35 96.22 55460.40 88888.00 2007-04-30 02:15:51.000 120 12371.38 96.17 55460.35 88888.00 2007-04-30 02:15:51.125 120 12371.35 96.15 55460.38 88888.00 2007-04-30 02:15:51.250 120 12371.30 96.17 55460.40 88888.00 2007-04-30 02:15:51.375 120 12371.30 96.12 55460.35 88888.00 2007-04-30 02:15:51.500 120 12371.38 96.12 55460.35 88888.00 2007-04-30 02:15:51.625 120 12371.42 96.12 55460.35 88888.00 2007-04-30 02:15:51.750 120 12371.40 96.08 55460.35 88888.00 2007-04-30 02:15:51.875 120 12371.35 96.03 55460.32 88888.00 2007-04-30 02:15:52.000 120 12371.33 95.97 55460.30 88888.00 2007-04-30 02:15:52.125 120 12371.40 95.97 55460.35 88888.00 2007-04-30 02:15:52.250 120 12371.52 95.97 55460.40 88888.00 2007-04-30 02:15:52.375 120 12371.60 96.00 55460.40 88888.00 2007-04-30 02:15:52.500 120 12371.62 96.03 55460.38 88888.00 2007-04-30 02:15:52.625 120 12371.67 95.97 55460.40 88888.00 2007-04-30 02:15:52.750 120 12371.67 96.00 55460.38 88888.00 2007-04-30 02:15:52.875 120 12371.62 95.95 55460.35 88888.00 2007-04-30 02:15:53.000 120 12371.62 95.92 55460.32 88888.00 2007-04-30 02:15:53.125 120 12371.65 95.90 55460.35 88888.00 2007-04-30 02:15:53.250 120 12371.70 95.90 55460.40 88888.00 2007-04-30 02:15:53.375 120 12371.70 95.90 55460.40 88888.00 2007-04-30 02:15:53.500 120 12371.65 95.85 55460.38 88888.00 2007-04-30 02:15:53.625 120 12371.67 95.88 55460.38 88888.00 2007-04-30 02:15:53.750 120 12371.77 95.85 55460.38 88888.00 2007-04-30 02:15:53.875 120 12371.77 95.80 55460.40 88888.00 2007-04-30 02:15:54.000 120 12371.73 95.75 55460.38 88888.00 2007-04-30 02:15:54.125 120 12371.73 95.75 55460.38 88888.00 2007-04-30 02:15:54.250 120 12371.73 95.72 55460.35 88888.00 2007-04-30 02:15:54.375 120 12371.80 95.78 55460.35 88888.00 2007-04-30 02:15:54.500 120 12371.80 95.70 55460.40 88888.00 2007-04-30 02:15:54.625 120 12371.80 95.72 55460.38 88888.00 2007-04-30 02:15:54.750 120 12371.85 95.72 55460.38 88888.00 2007-04-30 02:15:54.875 120 12371.85 95.67 55460.38 88888.00 2007-04-30 02:15:55.000 120 12371.83 95.67 55460.38 88888.00 2007-04-30 02:15:55.125 120 12371.88 95.70 55460.43 88888.00 2007-04-30 02:15:55.250 120 12371.90 95.62 55460.40 88888.00 2007-04-30 02:15:55.375 120 12371.88 95.62 55460.40 88888.00 2007-04-30 02:15:55.500 120 12371.88 95.60 55460.38 88888.00 2007-04-30 02:15:55.625 120 12371.85 95.58 55460.40 88888.00 2007-04-30 02:15:55.750 120 12371.83 95.53 55460.40 88888.00 2007-04-30 02:15:55.875 120 12371.83 95.45 55460.38 88888.00 2007-04-30 02:15:56.000 120 12371.90 95.50 55460.35 88888.00 2007-04-30 02:15:56.125 120 12371.90 95.45 55460.38 88888.00 2007-04-30 02:15:56.250 120 12371.90 95.45 55460.35 88888.00 2007-04-30 02:15:56.375 120 12372.00 95.47 55460.38 88888.00 2007-04-30 02:15:56.500 120 12372.10 95.50 55460.40 88888.00 2007-04-30 02:15:56.625 120 12372.10 95.45 55460.45 88888.00 2007-04-30 02:15:56.750 120 12372.02 95.40 55460.40 88888.00 2007-04-30 02:15:56.875 120 12372.02 95.38 55460.38 88888.00 2007-04-30 02:15:57.000 120 12372.12 95.38 55460.38 88888.00 2007-04-30 02:15:57.125 120 12372.15 95.35 55460.38 88888.00 2007-04-30 02:15:57.250 120 12372.12 95.35 55460.45 88888.00 2007-04-30 02:15:57.375 120 12372.23 95.35 55460.45 88888.00 2007-04-30 02:15:57.500 120 12372.25 95.35 55460.45 88888.00 2007-04-30 02:15:57.625 120 12372.20 95.30 55460.40 88888.00 2007-04-30 02:15:57.750 120 12372.12 95.20 55460.35 88888.00 2007-04-30 02:15:57.875 120 12372.15 95.22 55460.43 88888.00 2007-04-30 02:15:58.000 120 12372.30 95.25 55460.40 88888.00 2007-04-30 02:15:58.125 120 12372.38 95.28 55460.43 88888.00 2007-04-30 02:15:58.250 120 12372.25 95.17 55460.38 88888.00 2007-04-30 02:15:58.375 120 12372.20 95.17 55460.38 88888.00 2007-04-30 02:15:58.500 120 12372.20 95.20 55460.40 88888.00 2007-04-30 02:15:58.625 120 12372.17 95.17 55460.40 88888.00 2007-04-30 02:15:58.750 120 12372.20 95.15 55460.40 88888.00 2007-04-30 02:15:58.875 120 12372.25 95.15 55460.43 88888.00 2007-04-30 02:15:59.000 120 12372.25 95.12 55460.40 88888.00 2007-04-30 02:15:59.125 120 12372.30 95.12 55460.43 88888.00 2007-04-30 02:15:59.250 120 12372.30 95.08 55460.43 88888.00 2007-04-30 02:15:59.375 120 12372.30 95.08 55460.40 88888.00 2007-04-30 02:15:59.500 120 12372.25 95.05 55460.43 88888.00 2007-04-30 02:15:59.625 120 12372.33 95.03 55460.43 88888.00 2007-04-30 02:15:59.750 120 12372.35 95.00 55460.43 88888.00 2007-04-30 02:15:59.875 120 12372.33 94.97 55460.40 88888.00 2007-04-30 02:16:00.000 120 12372.35 95.00 55460.43 88888.00 2007-04-30 02:16:00.125 120 12372.40 94.95 55460.47 88888.00 2007-04-30 02:16:00.250 120 12372.35 94.95 55460.47 88888.00 2007-04-30 02:16:00.375 120 12372.42 94.97 55460.47 88888.00 2007-04-30 02:16:00.500 120 12372.50 95.00 55460.47 88888.00 2007-04-30 02:16:00.625 120 12372.52 94.92 55460.45 88888.00 2007-04-30 02:16:00.750 120 12372.50 94.83 55460.47 88888.00 2007-04-30 02:16:00.875 120 12372.52 94.83 55460.47 88888.00 2007-04-30 02:16:01.000 120 12372.58 94.95 55460.50 88888.00 2007-04-30 02:16:01.125 120 12372.62 95.00 55460.50 88888.00 2007-04-30 02:16:01.250 120 12372.60 94.90 55460.53 88888.00 2007-04-30 02:16:01.375 120 12372.58 94.83 55460.53 88888.00 2007-04-30 02:16:01.500 120 12372.58 94.83 55460.50 88888.00 2007-04-30 02:16:01.625 120 12372.55 94.88 55460.53 88888.00 2007-04-30 02:16:01.750 120 12372.62 94.88 55460.53 88888.00 2007-04-30 02:16:01.875 120 12372.75 94.83 55460.53 88888.00 2007-04-30 02:16:02.000 120 12372.77 94.83 55460.50 88888.00 2007-04-30 02:16:02.125 120 12372.73 94.78 55460.53 88888.00 2007-04-30 02:16:02.250 120 12372.62 94.75 55460.55 88888.00 2007-04-30 02:16:02.375 120 12372.70 94.72 55460.50 88888.00 2007-04-30 02:16:02.500 120 12372.80 94.72 55460.50 88888.00 2007-04-30 02:16:02.625 120 12372.80 94.75 55460.55 88888.00 2007-04-30 02:16:02.750 120 12372.80 94.75 55460.57 88888.00 2007-04-30 02:16:02.875 120 12372.75 94.72 55460.57 88888.00 2007-04-30 02:16:03.000 120 12372.75 94.70 55460.55 88888.00 2007-04-30 02:16:03.125 120 12372.77 94.67 55460.57 88888.00 2007-04-30 02:16:03.250 120 12372.70 94.65 55460.55 88888.00 2007-04-30 02:16:03.375 120 12372.75 94.72 55460.55 88888.00 2007-04-30 02:16:03.500 120 12372.80 94.70 55460.57 88888.00 2007-04-30 02:16:03.625 120 12372.77 94.65 55460.57 88888.00 2007-04-30 02:16:03.750 120 12372.77 94.62 55460.55 88888.00 2007-04-30 02:16:03.875 120 12372.83 94.67 55460.55 88888.00 2007-04-30 02:16:04.000 120 12372.85 94.65 55460.57 88888.00 2007-04-30 02:16:04.125 120 12372.90 94.60 55460.57 88888.00 2007-04-30 02:16:04.250 120 12372.88 94.58 55460.57 88888.00 2007-04-30 02:16:04.375 120 12372.85 94.58 55460.60 88888.00 2007-04-30 02:16:04.500 120 12372.83 94.55 55460.60 88888.00 2007-04-30 02:16:04.625 120 12372.88 94.47 55460.57 88888.00 2007-04-30 02:16:04.750 120 12372.88 94.42 55460.55 88888.00 2007-04-30 02:16:04.875 120 12372.90 94.45 55460.57 88888.00 2007-04-30 02:16:05.000 120 12372.98 94.50 55460.57 88888.00 2007-04-30 02:16:05.125 120 12372.95 94.45 55460.57 88888.00 2007-04-30 02:16:05.250 120 12372.95 94.38 55460.60 88888.00 2007-04-30 02:16:05.375 120 12372.95 94.38 55460.62 88888.00 2007-04-30 02:16:05.500 120 12372.90 94.38 55460.62 88888.00 2007-04-30 02:16:05.625 120 12372.92 94.38 55460.60 88888.00 2007-04-30 02:16:05.750 120 12372.90 94.33 55460.60 88888.00 2007-04-30 02:16:05.875 120 12372.92 94.33 55460.60 88888.00 2007-04-30 02:16:06.000 120 12373.00 94.35 55460.60 88888.00 2007-04-30 02:16:06.125 120 12373.02 94.35 55460.62 88888.00 2007-04-30 02:16:06.250 120 12373.00 94.25 55460.62 88888.00 2007-04-30 02:16:06.375 120 12372.95 94.25 55460.60 88888.00 2007-04-30 02:16:06.500 120 12372.95 94.28 55460.60 88888.00 2007-04-30 02:16:06.625 120 12372.90 94.28 55460.62 88888.00 2007-04-30 02:16:06.750 120 12373.00 94.28 55460.65 88888.00 2007-04-30 02:16:06.875 120 12373.10 94.30 55460.68 88888.00 2007-04-30 02:16:07.000 120 12373.12 94.30 55460.65 88888.00 2007-04-30 02:16:07.125 120 12373.08 94.25 55460.62 88888.00 2007-04-30 02:16:07.250 120 12373.05 94.22 55460.68 88888.00 2007-04-30 02:16:07.375 120 12373.15 94.22 55460.68 88888.00 2007-04-30 02:16:07.500 120 12373.08 94.12 55460.60 88888.00 2007-04-30 02:16:07.625 120 12373.08 94.17 55460.65 88888.00 2007-04-30 02:16:07.750 120 12373.15 94.17 55460.68 88888.00 2007-04-30 02:16:07.875 120 12373.17 94.12 55460.70 88888.00 2007-04-30 02:16:08.000 120 12373.08 94.05 55460.65 88888.00 2007-04-30 02:16:08.125 120 12373.05 94.08 55460.65 88888.00 2007-04-30 02:16:08.250 120 12373.02 94.03 55460.65 88888.00 2007-04-30 02:16:08.375 120 12373.15 94.08 55460.70 88888.00 2007-04-30 02:16:08.500 120 12373.17 94.12 55460.68 88888.00 2007-04-30 02:16:08.625 120 12373.10 94.08 55460.68 88888.00 2007-04-30 02:16:08.750 120 12373.05 94.05 55460.68 88888.00 2007-04-30 02:16:08.875 120 12373.08 94.05 55460.70 88888.00 2007-04-30 02:16:09.000 120 12373.12 94.03 55460.65 88888.00 2007-04-30 02:16:09.125 120 12373.17 94.00 55460.70 88888.00 2007-04-30 02:16:09.250 120 12373.12 94.03 55460.72 88888.00 2007-04-30 02:16:09.375 120 12373.17 94.00 55460.70 88888.00 2007-04-30 02:16:09.500 120 12373.17 93.95 55460.70 88888.00 2007-04-30 02:16:09.625 120 12373.20 93.90 55460.72 88888.00 2007-04-30 02:16:09.750 120 12373.30 93.92 55460.72 88888.00 2007-04-30 02:16:09.875 120 12373.35 93.95 55460.75 88888.00 2007-04-30 02:16:10.000 120 12373.35 93.95 55460.75 88888.00 2007-04-30 02:16:10.125 120 12373.33 93.88 55460.72 88888.00 2007-04-30 02:16:10.250 120 12373.33 93.85 55460.75 88888.00 2007-04-30 02:16:10.375 120 12373.45 93.90 55460.78 88888.00 2007-04-30 02:16:10.500 120 12373.55 93.90 55460.80 88888.00 2007-04-30 02:16:10.625 120 12373.48 93.85 55460.78 88888.00 2007-04-30 02:16:10.750 120 12373.48 93.83 55460.78 88888.00 2007-04-30 02:16:10.875 120 12373.52 93.80 55460.80 88888.00 2007-04-30 02:16:11.000 120 12373.55 93.83 55460.80 88888.00 2007-04-30 02:16:11.125 120 12373.55 93.85 55460.78 88888.00 2007-04-30 02:16:11.250 120 12373.48 93.78 55460.75 88888.00 2007-04-30 02:16:11.375 120 12373.55 93.75 55460.78 88888.00 2007-04-30 02:16:11.500 120 12373.55 93.75 55460.78 88888.00 2007-04-30 02:16:11.625 120 12373.60 93.80 55460.78 88888.00 2007-04-30 02:16:11.750 120 12373.48 93.72 55460.75 88888.00 2007-04-30 02:16:11.875 120 12373.48 93.70 55460.75 88888.00 2007-04-30 02:16:12.000 120 12373.60 93.75 55460.80 88888.00 2007-04-30 02:16:12.125 120 12373.60 93.72 55460.80 88888.00 2007-04-30 02:16:12.250 120 12373.55 93.67 55460.80 88888.00 2007-04-30 02:16:12.375 120 12373.65 93.65 55460.80 88888.00 2007-04-30 02:16:12.500 120 12373.65 93.60 55460.78 88888.00 2007-04-30 02:16:12.625 120 12373.67 93.60 55460.80 88888.00 2007-04-30 02:16:12.750 120 12373.62 93.60 55460.80 88888.00 2007-04-30 02:16:12.875 120 12373.65 93.60 55460.85 88888.00 2007-04-30 02:16:13.000 120 12373.73 93.65 55460.85 88888.00 2007-04-30 02:16:13.125 120 12373.75 93.65 55460.85 88888.00 2007-04-30 02:16:13.250 120 12373.70 93.58 55460.85 88888.00 2007-04-30 02:16:13.375 120 12373.85 93.60 55460.82 88888.00 2007-04-30 02:16:13.500 120 12373.85 93.55 55460.82 88888.00 2007-04-30 02:16:13.625 120 12373.83 93.53 55460.82 88888.00 2007-04-30 02:16:13.750 120 12373.80 93.50 55460.80 88888.00 2007-04-30 02:16:13.875 120 12373.75 93.45 55460.80 88888.00 2007-04-30 02:16:14.000 120 12373.73 93.42 55460.78 88888.00 2007-04-30 02:16:14.125 120 12373.80 93.45 55460.82 88888.00 2007-04-30 02:16:14.250 120 12373.88 93.50 55460.85 88888.00 2007-04-30 02:16:14.375 120 12373.98 93.55 55460.85 88888.00 2007-04-30 02:16:14.500 120 12373.92 93.50 55460.85 88888.00 2007-04-30 02:16:14.625 120 12373.85 93.47 55460.85 88888.00 2007-04-30 02:16:14.750 120 12373.80 93.42 55460.85 88888.00 2007-04-30 02:16:14.875 120 12373.80 93.42 55460.82 88888.00 2007-04-30 02:16:15.000 120 12373.85 93.40 55460.85 88888.00 2007-04-30 02:16:15.125 120 12373.92 93.45 55460.90 88888.00 2007-04-30 02:16:15.250 120 12373.90 93.50 55460.93 88888.00 2007-04-30 02:16:15.375 120 12373.90 93.45 55460.88 88888.00 2007-04-30 02:16:15.500 120 12373.92 93.35 55460.85 88888.00 2007-04-30 02:16:15.625 120 12373.98 93.33 55460.85 88888.00 2007-04-30 02:16:15.750 120 12374.02 93.40 55460.90 88888.00 2007-04-30 02:16:15.875 120 12373.95 93.38 55460.88 88888.00 2007-04-30 02:16:16.000 120 12373.95 93.38 55460.88 88888.00 2007-04-30 02:16:16.125 120 12373.98 93.35 55460.90 88888.00 2007-04-30 02:16:16.250 120 12373.98 93.28 55460.88 88888.00 2007-04-30 02:16:16.375 120 12374.08 93.33 55460.88 88888.00 2007-04-30 02:16:16.500 120 12374.10 93.33 55460.88 88888.00 2007-04-30 02:16:16.625 120 12374.15 93.33 55460.88 88888.00 2007-04-30 02:16:16.750 120 12374.23 93.30 55460.88 88888.00 2007-04-30 02:16:16.875 120 12374.27 93.22 55460.90 88888.00 2007-04-30 02:16:17.000 120 12374.23 93.25 55460.93 88888.00 2007-04-30 02:16:17.125 120 12374.17 93.28 55460.90 88888.00 2007-04-30 02:16:17.250 120 12374.15 93.25 55460.93 88888.00 2007-04-30 02:16:17.375 120 12374.17 93.20 55460.93 88888.00 2007-04-30 02:16:17.500 120 12374.17 93.20 55460.93 88888.00 2007-04-30 02:16:17.625 120 12374.20 93.20 55460.93 88888.00 2007-04-30 02:16:17.750 120 12374.25 93.25 55460.93 88888.00 2007-04-30 02:16:17.875 120 12374.33 93.25 55460.93 88888.00 2007-04-30 02:16:18.000 120 12374.33 93.20 55460.95 88888.00 2007-04-30 02:16:18.125 120 12374.30 93.17 55460.93 88888.00 2007-04-30 02:16:18.250 120 12374.30 93.22 55460.95 88888.00 2007-04-30 02:16:18.375 120 12374.38 93.22 55460.93 88888.00 2007-04-30 02:16:18.500 120 12374.35 93.10 55460.90 88888.00 2007-04-30 02:16:18.625 120 12374.30 93.05 55460.90 88888.00 2007-04-30 02:16:18.750 120 12374.33 93.12 55460.95 88888.00 2007-04-30 02:16:18.875 120 12374.33 93.12 55460.95 88888.00 2007-04-30 02:16:19.000 120 12374.38 93.12 55460.93 88888.00 2007-04-30 02:16:19.125 120 12374.38 93.05 55460.93 88888.00 2007-04-30 02:16:19.250 120 12374.33 93.05 55460.95 88888.00 2007-04-30 02:16:19.375 120 12374.38 93.03 55460.93 88888.00 2007-04-30 02:16:19.500 120 12374.35 92.97 55460.93 88888.00 2007-04-30 02:16:19.625 120 12374.42 93.00 55460.93 88888.00 2007-04-30 02:16:19.750 120 12374.50 92.95 55460.95 88888.00 2007-04-30 02:16:19.875 120 12374.45 92.92 55460.97 88888.00 2007-04-30 02:16:20.000 120 12374.42 92.95 55460.93 88888.00 2007-04-30 02:16:20.125 120 12374.40 92.95 55460.95 88888.00 2007-04-30 02:16:20.250 120 12374.48 93.00 55461.00 88888.00 2007-04-30 02:16:20.375 120 12374.52 92.97 55461.00 88888.00 2007-04-30 02:16:20.500 120 12374.40 92.90 55460.95 88888.00 2007-04-30 02:16:20.625 120 12374.45 92.92 55461.00 88888.00 2007-04-30 02:16:20.750 120 12374.52 92.90 55461.00 88888.00 2007-04-30 02:16:20.875 120 12374.52 92.90 55461.00 88888.00 2007-04-30 02:16:21.000 120 12374.48 92.90 55460.97 88888.00 2007-04-30 02:16:21.125 120 12374.48 92.90 55460.97 88888.00 2007-04-30 02:16:21.250 120 12374.52 92.88 55461.00 88888.00 2007-04-30 02:16:21.375 120 12374.60 92.90 55461.00 88888.00 2007-04-30 02:16:21.500 120 12374.65 92.85 55460.97 88888.00 2007-04-30 02:16:21.625 120 12374.62 92.88 55461.00 88888.00 2007-04-30 02:16:21.750 120 12374.58 92.85 55461.03 88888.00 2007-04-30 02:16:21.875 120 12374.60 92.85 55461.05 88888.00 2007-04-30 02:16:22.000 120 12374.67 92.83 55461.05 88888.00 2007-04-30 02:16:22.125 120 12374.67 92.80 55461.07 88888.00 2007-04-30 02:16:22.250 120 12374.65 92.80 55461.07 88888.00 2007-04-30 02:16:22.375 120 12374.65 92.78 55461.05 88888.00 2007-04-30 02:16:22.500 120 12374.70 92.80 55461.05 88888.00 2007-04-30 02:16:22.625 120 12374.65 92.80 55461.05 88888.00 2007-04-30 02:16:22.750 120 12374.60 92.80 55461.03 88888.00 2007-04-30 02:16:22.875 120 12374.62 92.78 55461.05 88888.00 2007-04-30 02:16:23.000 120 12374.67 92.75 55461.07 88888.00 2007-04-30 02:16:23.125 120 12374.60 92.72 55461.05 88888.00 2007-04-30 02:16:23.250 120 12374.65 92.67 55461.03 88888.00 2007-04-30 02:16:23.375 120 12374.77 92.75 55461.07 88888.00 2007-04-30 02:16:23.500 120 12374.80 92.80 55461.07 88888.00 2007-04-30 02:16:23.625 120 12374.77 92.78 55461.07 88888.00 2007-04-30 02:16:23.750 120 12374.80 92.70 55461.10 88888.00 2007-04-30 02:16:23.875 120 12374.85 92.67 55461.12 88888.00 2007-04-30 02:16:24.000 120 12374.85 92.72 55461.12 88888.00 2007-04-30 02:16:24.125 120 12374.80 92.72 55461.10 88888.00 2007-04-30 02:16:24.250 120 12374.83 92.70 55461.12 88888.00 2007-04-30 02:16:24.375 120 12374.85 92.72 55461.15 88888.00 2007-04-30 02:16:24.500 120 12374.95 92.75 55461.12 88888.00 2007-04-30 02:16:24.625 120 12374.95 92.70 55461.10 88888.00 2007-04-30 02:16:24.750 120 12374.88 92.70 55461.12 88888.00 2007-04-30 02:16:24.875 120 12374.85 92.67 55461.12 88888.00 2007-04-30 02:16:25.000 120 12374.90 92.65 55461.12 88888.00 2007-04-30 02:16:25.125 120 12374.90 92.60 55461.10 88888.00 2007-04-30 02:16:25.250 120 12374.92 92.58 55461.12 88888.00 2007-04-30 02:16:25.375 120 12374.98 92.55 55461.12 88888.00 2007-04-30 02:16:25.500 120 12374.95 92.55 55461.12 88888.00 2007-04-30 02:16:25.625 120 12374.95 92.58 55461.18 88888.00 2007-04-30 02:16:25.750 120 12375.02 92.60 55461.15 88888.00 2007-04-30 02:16:25.875 120 12375.08 92.62 55461.12 88888.00 2007-04-30 02:16:26.000 120 12375.02 92.55 55461.10 88888.00 2007-04-30 02:16:26.125 120 12374.95 92.45 55461.12 88888.00 2007-04-30 02:16:26.250 120 12375.00 92.50 55461.15 88888.00 2007-04-30 02:16:26.375 120 12375.12 92.55 55461.20 88888.00 2007-04-30 02:16:26.500 120 12375.10 92.47 55461.18 88888.00 2007-04-30 02:16:26.625 120 12375.05 92.45 55461.18 88888.00 2007-04-30 02:16:26.750 120 12375.10 92.47 55461.18 88888.00 2007-04-30 02:16:26.875 120 12375.05 92.42 55461.22 88888.00 2007-04-30 02:16:27.000 120 12375.08 92.42 55461.22 88888.00 2007-04-30 02:16:27.125 120 12375.10 92.45 55461.22 88888.00 2007-04-30 02:16:27.250 120 12375.10 92.40 55461.22 88888.00 2007-04-30 02:16:27.375 120 12375.12 92.38 55461.20 88888.00 2007-04-30 02:16:27.500 120 12375.12 92.40 55461.20 88888.00 2007-04-30 02:16:27.625 120 12375.10 92.42 55461.22 88888.00 2007-04-30 02:16:27.750 120 12375.17 92.45 55461.25 88888.00 2007-04-30 02:16:27.875 120 12375.20 92.42 55461.25 88888.00 2007-04-30 02:16:28.000 120 12375.25 92.38 55461.25 88888.00 2007-04-30 02:16:28.125 120 12375.23 92.33 55461.25 88888.00 2007-04-30 02:16:28.250 120 12375.15 92.28 55461.25 88888.00 2007-04-30 02:16:28.375 120 12375.20 92.25 55461.20 88888.00 2007-04-30 02:16:28.500 120 12375.23 92.30 55461.22 88888.00 2007-04-30 02:16:28.625 120 12375.20 92.28 55461.22 88888.00 2007-04-30 02:16:28.750 120 12375.23 92.25 55461.20 88888.00 2007-04-30 02:16:28.875 120 12375.27 92.20 55461.22 88888.00 2007-04-30 02:16:29.000 120 12375.30 92.22 55461.25 88888.00 2007-04-30 02:16:29.125 120 12375.23 92.25 55461.22 88888.00 2007-04-30 02:16:29.250 120 12375.20 92.20 55461.25 88888.00 2007-04-30 02:16:29.375 120 12375.20 92.17 55461.22 88888.00 2007-04-30 02:16:29.500 120 12375.15 92.17 55461.22 88888.00 2007-04-30 02:16:29.625 120 12375.20 92.20 55461.28 88888.00 2007-04-30 02:16:29.750 120 12375.25 92.20 55461.30 88888.00 2007-04-30 02:16:29.875 120 12375.30 92.15 55461.30 88888.00 2007-04-30 02:16:30.000 120 12375.33 92.15 55461.30 88888.00 2007-04-30 02:16:30.125 120 12375.30 92.15 55461.30 88888.00 2007-04-30 02:16:30.250 120 12375.25 92.15 55461.30 88888.00 2007-04-30 02:16:30.375 120 12375.23 92.10 55461.30 88888.00 2007-04-30 02:16:30.500 120 12375.25 92.08 55461.30 88888.00 2007-04-30 02:16:30.625 120 12375.30 92.12 55461.35 88888.00 2007-04-30 02:16:30.750 120 12375.35 92.12 55461.35 88888.00 2007-04-30 02:16:30.875 120 12375.40 92.12 55461.35 88888.00 2007-04-30 02:16:31.000 120 12375.42 92.12 55461.35 88888.00 2007-04-30 02:16:31.125 120 12375.48 92.10 55461.35 88888.00 2007-04-30 02:16:31.250 120 12375.45 92.03 55461.35 88888.00 2007-04-30 02:16:31.375 120 12375.42 92.05 55461.35 88888.00 2007-04-30 02:16:31.500 120 12375.40 92.05 55461.30 88888.00 2007-04-30 02:16:31.625 120 12375.42 92.05 55461.28 88888.00 2007-04-30 02:16:31.750 120 12375.52 92.05 55461.30 88888.00 2007-04-30 02:16:31.875 120 12375.58 92.05 55461.35 88888.00 2007-04-30 02:16:32.000 120 12375.62 92.03 55461.35 88888.00 2007-04-30 02:16:32.125 120 12375.60 92.05 55461.32 88888.00 2007-04-30 02:16:32.250 120 12375.50 92.00 55461.35 88888.00 2007-04-30 02:16:32.375 120 12375.45 92.03 55461.38 88888.00 2007-04-30 02:16:32.500 120 12375.48 92.00 55461.35 88888.00 2007-04-30 02:16:32.625 120 12375.42 91.90 55461.32 88888.00 2007-04-30 02:16:32.750 120 12375.42 91.92 55461.35 88888.00 2007-04-30 02:16:32.875 120 12375.50 91.97 55461.38 88888.00 2007-04-30 02:16:33.000 120 12375.52 91.95 55461.38 88888.00 2007-04-30 02:16:33.125 120 12375.58 91.95 55461.35 88888.00 2007-04-30 02:16:33.250 120 12375.55 91.95 55461.35 88888.00 2007-04-30 02:16:33.375 120 12375.52 91.95 55461.40 88888.00 2007-04-30 02:16:33.500 120 12375.55 91.95 55461.43 88888.00 2007-04-30 02:16:33.625 120 12375.60 91.92 55461.40 88888.00 2007-04-30 02:16:33.750 120 12375.52 91.90 55461.40 88888.00 2007-04-30 02:16:33.875 120 12375.48 91.85 55461.43 88888.00 2007-04-30 02:16:34.000 120 12375.50 91.88 55461.43 88888.00 2007-04-30 02:16:34.125 120 12375.58 91.85 55461.43 88888.00 2007-04-30 02:16:34.250 120 12375.60 91.83 55461.43 88888.00 2007-04-30 02:16:34.375 120 12375.55 91.80 55461.40 88888.00 2007-04-30 02:16:34.500 120 12375.58 91.88 55461.43 88888.00 2007-04-30 02:16:34.625 120 12375.70 91.90 55461.47 88888.00 2007-04-30 02:16:34.750 120 12375.73 91.83 55461.47 88888.00 2007-04-30 02:16:34.875 120 12375.70 91.78 55461.47 88888.00 2007-04-30 02:16:35.000 120 12375.65 91.75 55461.47 88888.00 2007-04-30 02:16:35.125 120 12375.67 91.80 55461.53 88888.00 2007-04-30 02:16:35.250 120 12375.60 91.78 55461.50 88888.00 2007-04-30 02:16:35.375 120 12375.55 91.78 55461.47 88888.00 2007-04-30 02:16:35.500 120 12375.58 91.70 55461.45 88888.00 2007-04-30 02:16:35.625 120 12375.67 91.72 55461.50 88888.00 2007-04-30 02:16:35.750 120 12375.65 91.75 55461.53 88888.00 2007-04-30 02:16:35.875 120 12375.55 91.75 55461.53 88888.00 2007-04-30 02:16:36.000 120 12375.52 91.72 55461.50 88888.00 2007-04-30 02:16:36.125 120 12375.55 91.70 55461.53 88888.00 2007-04-30 02:16:36.250 120 12375.55 91.65 55461.50 88888.00 2007-04-30 02:16:36.375 120 12375.52 91.62 55461.50 88888.00 2007-04-30 02:16:36.500 120 12375.50 91.62 55461.53 88888.00 2007-04-30 02:16:36.625 120 12375.52 91.65 55461.53 88888.00 2007-04-30 02:16:36.750 120 12375.60 91.67 55461.55 88888.00 2007-04-30 02:16:36.875 120 12375.62 91.60 55461.53 88888.00 2007-04-30 02:16:37.000 120 12375.62 91.53 55461.47 88888.00 2007-04-30 02:16:37.125 120 12375.75 91.58 55461.53 88888.00 2007-04-30 02:16:37.250 120 12375.67 91.58 55461.57 88888.00 2007-04-30 02:16:37.375 120 12375.62 91.55 55461.57 88888.00 2007-04-30 02:16:37.500 120 12375.62 91.58 55461.60 88888.00 2007-04-30 02:16:37.625 120 12375.70 91.60 55461.57 88888.00 2007-04-30 02:16:37.750 120 12375.73 91.62 55461.57 88888.00 2007-04-30 02:16:37.875 120 12375.67 91.58 55461.55 88888.00 2007-04-30 02:16:38.000 120 12375.62 91.53 55461.53 88888.00 2007-04-30 02:16:38.125 120 12375.60 91.53 55461.57 88888.00 2007-04-30 02:16:38.250 120 12375.58 91.45 55461.57 88888.00 2007-04-30 02:16:38.375 120 12375.67 91.50 55461.60 88888.00 2007-04-30 02:16:38.500 120 12375.70 91.47 55461.62 88888.00 2007-04-30 02:16:38.625 120 12375.70 91.50 55461.60 88888.00 2007-04-30 02:16:38.750 120 12375.70 91.53 55461.60 88888.00 2007-04-30 02:16:38.875 120 12375.62 91.53 55461.62 88888.00 2007-04-30 02:16:39.000 120 12375.62 91.53 55461.65 88888.00 2007-04-30 02:16:39.125 120 12375.58 91.42 55461.65 88888.00 2007-04-30 02:16:39.250 120 12375.52 91.40 55461.65 88888.00 2007-04-30 02:16:39.375 120 12375.52 91.45 55461.68 88888.00 2007-04-30 02:16:39.500 120 12375.52 91.40 55461.68 88888.00 2007-04-30 02:16:39.625 120 12375.48 91.35 55461.62 88888.00 2007-04-30 02:16:39.750 120 12375.50 91.38 55461.65 88888.00 2007-04-30 02:16:39.875 120 12375.55 91.38 55461.65 88888.00 2007-04-30 02:16:40.000 120 12375.60 91.40 55461.65 88888.00 2007-04-30 02:16:40.125 120 12375.60 91.38 55461.68 88888.00 2007-04-30 02:16:40.250 120 12375.50 91.35 55461.70 88888.00 2007-04-30 02:16:40.375 120 12375.52 91.40 55461.70 88888.00 2007-04-30 02:16:40.500 120 12375.50 91.42 55461.68 88888.00 2007-04-30 02:16:40.625 120 12375.50 91.40 55461.70 88888.00 2007-04-30 02:16:40.750 120 12375.48 91.35 55461.70 88888.00 2007-04-30 02:16:40.875 120 12375.55 91.38 55461.70 88888.00 2007-04-30 02:16:41.000 120 12375.52 91.30 55461.70 88888.00 2007-04-30 02:16:41.125 120 12375.58 91.33 55461.72 88888.00 2007-04-30 02:16:41.250 120 12375.52 91.35 55461.78 88888.00 2007-04-30 02:16:41.375 120 12375.55 91.35 55461.78 88888.00 2007-04-30 02:16:41.500 120 12375.55 91.33 55461.75 88888.00 2007-04-30 02:16:41.625 120 12375.50 91.30 55461.75 88888.00 2007-04-30 02:16:41.750 120 12375.45 91.28 55461.75 88888.00 2007-04-30 02:16:41.875 120 12375.52 91.30 55461.75 88888.00 2007-04-30 02:16:42.000 120 12375.55 91.30 55461.72 88888.00 2007-04-30 02:16:42.125 120 12375.52 91.33 55461.75 88888.00 2007-04-30 02:16:42.250 120 12375.52 91.30 55461.75 88888.00 2007-04-30 02:16:42.375 120 12375.58 91.28 55461.72 88888.00 2007-04-30 02:16:42.500 120 12375.48 91.25 55461.75 88888.00 2007-04-30 02:16:42.625 120 12375.45 91.28 55461.78 88888.00 2007-04-30 02:16:42.750 120 12375.48 91.28 55461.75 88888.00 2007-04-30 02:16:42.875 120 12375.45 91.22 55461.80 88888.00 2007-04-30 02:16:43.000 120 12375.42 91.22 55461.80 88888.00 2007-04-30 02:16:43.125 120 12375.45 91.22 55461.82 88888.00 2007-04-30 02:16:43.250 120 12375.52 91.30 55461.85 88888.00 2007-04-30 02:16:43.375 120 12375.62 91.35 55461.85 88888.00 2007-04-30 02:16:43.500 120 12375.62 91.33 55461.85 88888.00 2007-04-30 02:16:43.625 120 12375.52 91.25 55461.80 88888.00 2007-04-30 02:16:43.750 120 12375.55 91.20 55461.78 88888.00 2007-04-30 02:16:43.875 120 12375.55 91.17 55461.78 88888.00 2007-04-30 02:16:44.000 120 12375.60 91.20 55461.78 88888.00 2007-04-30 02:16:44.125 120 12375.52 91.17 55461.78 88888.00 2007-04-30 02:16:44.250 120 12375.55 91.15 55461.82 88888.00 2007-04-30 02:16:44.375 120 12375.65 91.17 55461.82 88888.00 2007-04-30 02:16:44.500 120 12375.62 91.22 55461.82 88888.00 2007-04-30 02:16:44.625 120 12375.65 91.22 55461.85 88888.00 2007-04-30 02:16:44.750 120 12375.58 91.15 55461.80 88888.00 2007-04-30 02:16:44.875 120 12375.52 91.15 55461.78 88888.00 2007-04-30 02:16:45.000 120 12375.58 91.15 55461.82 88888.00 2007-04-30 02:16:45.125 120 12375.60 91.20 55461.88 88888.00 2007-04-30 02:16:45.250 120 12375.55 91.17 55461.88 88888.00 2007-04-30 02:16:45.375 120 12375.58 91.12 55461.88 88888.00 2007-04-30 02:16:45.500 120 12375.58 91.05 55461.88 88888.00 2007-04-30 02:16:45.625 120 12375.52 91.08 55461.85 88888.00 2007-04-30 02:16:45.750 120 12375.42 91.05 55461.80 88888.00 2007-04-30 02:16:45.875 120 12375.55 91.10 55461.88 88888.00 2007-04-30 02:16:46.000 120 12375.52 91.12 55461.90 88888.00 2007-04-30 02:16:46.125 120 12375.52 91.12 55461.90 88888.00 2007-04-30 02:16:46.250 120 12375.52 91.10 55461.90 88888.00 2007-04-30 02:16:46.375 120 12375.55 91.05 55461.90 88888.00 2007-04-30 02:16:46.500 120 12375.55 91.05 55461.90 88888.00 2007-04-30 02:16:46.625 120 12375.50 91.08 55461.93 88888.00 2007-04-30 02:16:46.750 120 12375.48 91.00 55461.93 88888.00 2007-04-30 02:16:46.875 120 12375.55 91.05 55461.97 88888.00 2007-04-30 02:16:47.000 120 12375.58 91.10 55461.93 88888.00 2007-04-30 02:16:47.125 120 12375.58 91.10 55461.90 88888.00 2007-04-30 02:16:47.250 120 12375.58 91.05 55461.95 88888.00 2007-04-30 02:16:47.375 120 12375.65 91.08 55461.97 88888.00 2007-04-30 02:16:47.500 120 12375.62 91.05 55461.95 88888.00 2007-04-30 02:16:47.625 120 12375.50 91.05 55461.93 88888.00 2007-04-30 02:16:47.750 120 12375.48 90.97 55461.90 88888.00 2007-04-30 02:16:47.875 120 12375.50 90.90 55461.90 88888.00 2007-04-30 02:16:48.000 120 12375.52 90.90 55461.93 88888.00 2007-04-30 02:16:48.125 120 12375.50 90.90 55461.90 88888.00 2007-04-30 02:16:48.250 120 12375.48 90.95 55461.95 88888.00 2007-04-30 02:16:48.375 120 12375.48 90.97 55461.95 88888.00 2007-04-30 02:16:48.500 120 12375.52 90.97 55461.97 88888.00 2007-04-30 02:16:48.625 120 12375.52 90.97 55461.97 88888.00 2007-04-30 02:16:48.750 120 12375.50 90.95 55461.90 88888.00 2007-04-30 02:16:48.875 120 12375.45 90.92 55461.93 88888.00 2007-04-30 02:16:49.000 120 12375.50 90.90 55461.95 88888.00 2007-04-30 02:16:49.125 120 12375.52 90.92 55462.00 88888.00 2007-04-30 02:16:49.250 120 12375.55 90.92 55461.95 88888.00 2007-04-30 02:16:49.375 120 12375.58 90.92 55462.00 88888.00 2007-04-30 02:16:49.500 120 12375.58 90.97 55462.03 88888.00 2007-04-30 02:16:49.625 120 12375.58 90.97 55462.03 88888.00 2007-04-30 02:16:49.750 120 12375.55 90.92 55461.97 88888.00 2007-04-30 02:16:49.875 120 12375.52 90.92 55461.97 88888.00 2007-04-30 02:16:50.000 120 12375.50 90.90 55462.03 88888.00 2007-04-30 02:16:50.125 120 12375.48 90.85 55462.05 88888.00 2007-04-30 02:16:50.250 120 12375.48 90.83 55462.03 88888.00 2007-04-30 02:16:50.375 120 12375.48 90.83 55462.05 88888.00 2007-04-30 02:16:50.500 120 12375.45 90.85 55462.05 88888.00 2007-04-30 02:16:50.625 120 12375.48 90.83 55462.03 88888.00 2007-04-30 02:16:50.750 120 12375.48 90.83 55462.03 88888.00 2007-04-30 02:16:50.875 120 12375.45 90.80 55462.00 88888.00 2007-04-30 02:16:51.000 120 12375.48 90.78 55462.00 88888.00 2007-04-30 02:16:51.125 120 12375.48 90.72 55462.03 88888.00 2007-04-30 02:16:51.250 120 12375.42 90.72 55462.03 88888.00 2007-04-30 02:16:51.375 120 12375.45 90.75 55462.03 88888.00 2007-04-30 02:16:51.500 120 12375.38 90.72 55462.03 88888.00 2007-04-30 02:16:51.625 120 12375.38 90.78 55462.03 88888.00 2007-04-30 02:16:51.750 120 12375.42 90.80 55462.03 88888.00 2007-04-30 02:16:51.875 120 12375.50 90.70 55462.00 88888.00 2007-04-30 02:16:52.000 120 12375.48 90.67 55462.00 88888.00 2007-04-30 02:16:52.125 120 12375.45 90.62 55462.03 88888.00 2007-04-30 02:16:52.250 120 12375.42 90.65 55462.00 88888.00 2007-04-30 02:16:52.375 120 12375.33 90.62 55462.03 88888.00 2007-04-30 02:16:52.500 120 12375.40 90.62 55462.03 88888.00 2007-04-30 02:16:52.625 120 12375.55 90.70 55462.05 88888.00 2007-04-30 02:16:52.750 120 12375.55 90.65 55462.03 88888.00 2007-04-30 02:16:52.875 120 12375.48 90.62 55462.03 88888.00 2007-04-30 02:16:53.000 120 12375.48 90.58 55462.03 88888.00 2007-04-30 02:16:53.125 120 12375.50 90.53 55462.07 88888.00 2007-04-30 02:16:53.250 120 12375.52 90.58 55462.07 88888.00 2007-04-30 02:16:53.375 120 12375.52 90.60 55462.05 88888.00 2007-04-30 02:16:53.500 120 12375.35 90.58 55462.05 88888.00 2007-04-30 02:16:53.625 120 12375.35 90.55 55462.05 88888.00 2007-04-30 02:16:53.750 120 12375.42 90.55 55462.07 88888.00 2007-04-30 02:16:53.875 120 12375.42 90.50 55462.10 88888.00 2007-04-30 02:16:54.000 120 12375.38 90.45 55462.05 88888.00 2007-04-30 02:16:54.125 120 12375.42 90.45 55462.05 88888.00 2007-04-30 02:16:54.250 120 12375.48 90.53 55462.10 88888.00 2007-04-30 02:16:54.375 120 12375.50 90.50 55462.10 88888.00 2007-04-30 02:16:54.500 120 12375.50 90.50 55462.10 88888.00 2007-04-30 02:16:54.625 120 12375.45 90.47 55462.07 88888.00 2007-04-30 02:16:54.750 120 12375.38 90.42 55462.07 88888.00 2007-04-30 02:16:54.875 120 12375.40 90.42 55462.05 88888.00 2007-04-30 02:16:55.000 120 12375.42 90.40 55462.07 88888.00 2007-04-30 02:16:55.125 120 12375.38 90.30 55462.03 88888.00 2007-04-30 02:16:55.250 120 12375.38 90.35 55462.10 88888.00 2007-04-30 02:16:55.375 120 12375.50 90.45 55462.07 88888.00 2007-04-30 02:16:55.500 120 12375.48 90.45 55462.10 88888.00 2007-04-30 02:16:55.625 120 12375.42 90.40 55462.07 88888.00 2007-04-30 02:16:55.750 120 12375.35 90.38 55462.07 88888.00 2007-04-30 02:16:55.875 120 12375.38 90.38 55462.10 88888.00 2007-04-30 02:16:56.000 120 12375.35 90.35 55462.12 88888.00 2007-04-30 02:16:56.125 120 12375.40 90.35 55462.15 88888.00 2007-04-30 02:16:56.250 120 12375.45 90.30 55462.18 88888.00 2007-04-30 02:16:56.375 120 12375.52 90.33 55462.15 88888.00 2007-04-30 02:16:56.500 120 12375.45 90.30 55462.12 88888.00 2007-04-30 02:16:56.625 120 12375.42 90.30 55462.10 88888.00 2007-04-30 02:16:56.750 120 12375.40 90.22 55462.10 88888.00 2007-04-30 02:16:56.875 120 12375.40 90.25 55462.10 88888.00 2007-04-30 02:16:57.000 120 12375.40 90.25 55462.12 88888.00 2007-04-30 02:16:57.125 120 12375.40 90.25 55462.10 88888.00 2007-04-30 02:16:57.250 120 12375.38 90.20 55462.10 88888.00 2007-04-30 02:16:57.375 120 12375.42 90.15 55462.10 88888.00 2007-04-30 02:16:57.500 120 12375.50 90.12 55462.10 88888.00 2007-04-30 02:16:57.625 120 12375.45 90.12 55462.12 88888.00 2007-04-30 02:16:57.750 120 12375.45 90.12 55462.18 88888.00 2007-04-30 02:16:57.875 120 12375.52 90.17 55462.18 88888.00 2007-04-30 02:16:58.000 120 12375.52 90.10 55462.10 88888.00 2007-04-30 02:16:58.125 120 12375.45 90.03 55462.12 88888.00 2007-04-30 02:16:58.250 120 12375.38 89.97 55462.15 88888.00 2007-04-30 02:16:58.375 120 12375.42 90.00 55462.15 88888.00 2007-04-30 02:16:58.500 120 12375.42 90.05 55462.15 88888.00 2007-04-30 02:16:58.625 120 12375.45 90.08 55462.12 88888.00 2007-04-30 02:16:58.750 120 12375.48 90.08 55462.18 88888.00 2007-04-30 02:16:58.875 120 12375.45 90.03 55462.15 88888.00 2007-04-30 02:16:59.000 120 12375.45 90.00 55462.12 88888.00 2007-04-30 02:16:59.125 120 12375.40 90.00 55462.12 88888.00 2007-04-30 02:16:59.250 120 12375.45 90.00 55462.15 88888.00 2007-04-30 02:16:59.375 120 12375.50 90.03 55462.15 88888.00 2007-04-30 02:16:59.500 120 12375.50 89.97 55462.15 88888.00 2007-04-30 02:16:59.625 120 12375.50 89.90 55462.18 88888.00 2007-04-30 02:16:59.750 120 12375.50 89.90 55462.18 88888.00 2007-04-30 02:16:59.875 120 12375.50 89.95 55462.18 88888.00 2007-04-30 02:17:00.000 120 12375.50 89.95 55462.15 88888.00 2007-04-30 02:17:00.125 120 12375.48 89.85 55462.12 88888.00 2007-04-30 02:17:00.250 120 12375.45 89.88 55462.15 88888.00 2007-04-30 02:17:00.375 120 12375.55 89.90 55462.15 88888.00 2007-04-30 02:17:00.500 120 12375.60 89.88 55462.15 88888.00 2007-04-30 02:17:00.625 120 12375.48 89.80 55462.12 88888.00 2007-04-30 02:17:00.750 120 12375.50 89.80 55462.18 88888.00 2007-04-30 02:17:00.875 120 12375.62 89.83 55462.18 88888.00 2007-04-30 02:17:01.000 120 12375.70 89.80 55462.15 88888.00 2007-04-30 02:17:01.125 120 12375.73 89.83 55462.15 88888.00 2007-04-30 02:17:01.250 120 12375.62 89.80 55462.18 88888.00 2007-04-30 02:17:01.375 120 12375.60 89.72 55462.20 88888.00 2007-04-30 02:17:01.500 120 12375.65 89.70 55462.18 88888.00 2007-04-30 02:17:01.625 120 12375.67 89.70 55462.20 88888.00 2007-04-30 02:17:01.750 120 12375.65 89.72 55462.18 88888.00 2007-04-30 02:17:01.875 120 12375.65 89.65 55462.15 88888.00 2007-04-30 02:17:02.000 120 12375.55 89.62 55462.12 88888.00 2007-04-30 02:17:02.125 120 12375.55 89.65 55462.15 88888.00 2007-04-30 02:17:02.250 120 12375.55 89.60 55462.18 88888.00 2007-04-30 02:17:02.375 120 12375.67 89.60 55462.12 88888.00 2007-04-30 02:17:02.500 120 12375.75 89.60 55462.15 88888.00 2007-04-30 02:17:02.625 120 12375.70 89.55 55462.15 88888.00 2007-04-30 02:17:02.750 120 12375.65 89.55 55462.15 88888.00 2007-04-30 02:17:02.875 120 12375.75 89.55 55462.18 88888.00 2007-04-30 02:17:03.000 120 12375.73 89.55 55462.18 88888.00 2007-04-30 02:17:03.125 120 12375.67 89.53 55462.15 88888.00 2007-04-30 02:17:03.250 120 12375.60 89.47 55462.15 88888.00 2007-04-30 02:17:03.375 120 12375.67 89.47 55462.15 88888.00 2007-04-30 02:17:03.500 120 12375.65 89.50 55462.12 88888.00 2007-04-30 02:17:03.625 120 12375.60 89.53 55462.12 88888.00 2007-04-30 02:17:03.750 120 12375.60 89.53 55462.15 88888.00 2007-04-30 02:17:03.875 120 12375.65 89.50 55462.15 88888.00 2007-04-30 02:17:04.000 120 12375.73 89.47 55462.12 88888.00 2007-04-30 02:17:04.125 120 12375.88 89.53 55462.18 88888.00 2007-04-30 02:17:04.250 120 12375.80 89.45 55462.18 88888.00 2007-04-30 02:17:04.375 120 12375.75 89.40 55462.12 88888.00 2007-04-30 02:17:04.500 120 12375.65 89.35 55462.10 88888.00 2007-04-30 02:17:04.625 120 12375.70 89.42 55462.10 88888.00 2007-04-30 02:17:04.750 120 12375.80 89.38 55462.10 88888.00 2007-04-30 02:17:04.875 120 12375.85 89.40 55462.10 88888.00 2007-04-30 02:17:05.000 120 12375.85 89.38 55462.12 88888.00 2007-04-30 02:17:05.125 120 12375.88 89.35 55462.15 88888.00 2007-04-30 02:17:05.250 120 12375.80 89.33 55462.12 88888.00 2007-04-30 02:17:05.375 120 12375.83 89.30 55462.10 88888.00 2007-04-30 02:17:05.500 120 12375.95 89.40 55462.15 88888.00 2007-04-30 02:17:05.625 120 12375.95 89.40 55462.15 88888.00 2007-04-30 02:17:05.750 120 12375.90 89.38 55462.15 88888.00 2007-04-30 02:17:05.875 120 12375.83 89.30 55462.12 88888.00 2007-04-30 02:17:06.000 120 12375.77 89.28 55462.15 88888.00 2007-04-30 02:17:06.125 120 12375.80 89.28 55462.12 88888.00 2007-04-30 02:17:06.250 120 12375.80 89.33 55462.12 88888.00 2007-04-30 02:17:06.375 120 12375.80 89.30 55462.10 88888.00 2007-04-30 02:17:06.500 120 12375.85 89.25 55462.12 88888.00 2007-04-30 02:17:06.625 120 12375.98 89.25 55462.10 88888.00 2007-04-30 02:17:06.750 120 12375.92 89.25 55462.10 88888.00 2007-04-30 02:17:06.875 120 12375.90 89.20 55462.07 88888.00 2007-04-30 02:17:07.000 120 12375.95 89.20 55462.07 88888.00 2007-04-30 02:17:07.125 120 12376.02 89.28 55462.15 88888.00 2007-04-30 02:17:07.250 120 12375.98 89.20 55462.15 88888.00 2007-04-30 02:17:07.375 120 12375.95 89.15 55462.12 88888.00 2007-04-30 02:17:07.500 120 12375.98 89.12 55462.10 88888.00 2007-04-30 02:17:07.625 120 12375.98 89.15 55462.12 88888.00 2007-04-30 02:17:07.750 120 12375.92 89.17 55462.12 88888.00 2007-04-30 02:17:07.875 120 12375.88 89.12 55462.07 88888.00 2007-04-30 02:17:08.000 120 12375.90 89.10 55462.10 88888.00 2007-04-30 02:17:08.125 120 12375.95 89.10 55462.12 88888.00 2007-04-30 02:17:08.250 120 12376.00 89.12 55462.15 88888.00 2007-04-30 02:17:08.375 120 12376.02 89.12 55462.15 88888.00 2007-04-30 02:17:08.500 120 12376.00 89.10 55462.12 88888.00 2007-04-30 02:17:08.625 120 12376.02 89.05 55462.10 88888.00 2007-04-30 02:17:08.750 120 12376.05 89.03 55462.15 88888.00 2007-04-30 02:17:08.875 120 12376.05 89.05 55462.10 88888.00 2007-04-30 02:17:09.000 120 12376.02 89.03 55462.10 88888.00 2007-04-30 02:17:09.125 120 12376.02 89.00 55462.12 88888.00 2007-04-30 02:17:09.250 120 12376.02 88.97 55462.10 88888.00 2007-04-30 02:17:09.375 120 12376.10 88.97 55462.10 88888.00 2007-04-30 02:17:09.500 120 12376.10 88.97 55462.10 88888.00 2007-04-30 02:17:09.625 120 12376.10 88.97 55462.12 88888.00 2007-04-30 02:17:09.750 120 12376.05 88.88 55462.07 88888.00 2007-04-30 02:17:09.875 120 12376.05 88.92 55462.10 88888.00 2007-04-30 02:17:10.000 120 12376.00 88.92 55462.10 88888.00 2007-04-30 02:17:10.125 120 12376.08 88.97 55462.10 88888.00 2007-04-30 02:17:10.250 120 12376.12 88.92 55462.10 88888.00 2007-04-30 02:17:10.375 120 12376.17 88.88 55462.10 88888.00 2007-04-30 02:17:10.500 120 12376.10 88.83 55462.10 88888.00 2007-04-30 02:17:10.625 120 12376.05 88.80 55462.07 88888.00 2007-04-30 02:17:10.750 120 12376.10 88.85 55462.12 88888.00 2007-04-30 02:17:10.875 120 12376.17 88.90 55462.12 88888.00 2007-04-30 02:17:11.000 120 12376.20 88.83 55462.10 88888.00 2007-04-30 02:17:11.125 120 12376.15 88.80 55462.10 88888.00 2007-04-30 02:17:11.250 120 12376.15 88.83 55462.10 88888.00 2007-04-30 02:17:11.375 120 12376.25 88.83 55462.10 88888.00 2007-04-30 02:17:11.500 120 12376.27 88.75 55462.05 88888.00 2007-04-30 02:17:11.625 120 12376.27 88.72 55462.03 88888.00 2007-04-30 02:17:11.750 120 12376.33 88.75 55462.05 88888.00 2007-04-30 02:17:11.875 120 12376.30 88.72 55462.05 88888.00 2007-04-30 02:17:12.000 120 12376.25 88.75 55462.07 88888.00 2007-04-30 02:17:12.125 120 12376.27 88.78 55462.07 88888.00 2007-04-30 02:17:12.250 120 12376.30 88.75 55462.12 88888.00 2007-04-30 02:17:12.375 120 12376.38 88.75 55462.12 88888.00 2007-04-30 02:17:12.500 120 12376.35 88.70 55462.07 88888.00 2007-04-30 02:17:12.625 120 12376.40 88.72 55462.10 88888.00 2007-04-30 02:17:12.750 120 12376.35 88.72 55462.10 88888.00 2007-04-30 02:17:12.875 120 12376.38 88.65 55462.05 88888.00 2007-04-30 02:17:13.000 120 12376.38 88.62 55462.03 88888.00 2007-04-30 02:17:13.125 120 12376.38 88.65 55462.10 88888.00 2007-04-30 02:17:13.250 120 12376.38 88.70 55462.12 88888.00 2007-04-30 02:17:13.375 120 12376.42 88.72 55462.12 88888.00 2007-04-30 02:17:13.500 120 12376.45 88.72 55462.12 88888.00 2007-04-30 02:17:13.625 120 12376.42 88.70 55462.10 88888.00 2007-04-30 02:17:13.750 120 12376.40 88.60 55462.07 88888.00 2007-04-30 02:17:13.875 120 12376.33 88.55 55462.05 88888.00 2007-04-30 02:17:14.000 120 12376.27 88.53 55462.05 88888.00 2007-04-30 02:17:14.125 120 12376.33 88.55 55462.05 88888.00 2007-04-30 02:17:14.250 120 12376.38 88.58 55462.15 88888.00 2007-04-30 02:17:14.375 120 12376.50 88.60 55462.12 88888.00 2007-04-30 02:17:14.500 120 12376.50 88.58 55462.05 88888.00 2007-04-30 02:17:14.625 120 12376.48 88.53 55462.03 88888.00 2007-04-30 02:17:14.750 120 12376.48 88.47 55462.05 88888.00 2007-04-30 02:17:14.875 120 12376.42 88.50 55462.07 88888.00 2007-04-30 02:17:15.000 120 12376.52 88.53 55462.10 88888.00 2007-04-30 02:17:15.125 120 12376.58 88.50 55462.15 88888.00 2007-04-30 02:17:15.250 120 12376.55 88.45 55462.12 88888.00 2007-04-30 02:17:15.375 120 12376.50 88.42 55462.07 88888.00 2007-04-30 02:17:15.500 120 12376.50 88.45 55462.10 88888.00 2007-04-30 02:17:15.625 120 12376.50 88.47 55462.10 88888.00 2007-04-30 02:17:15.750 120 12376.45 88.47 55462.12 88888.00 2007-04-30 02:17:15.875 120 12376.45 88.40 55462.10 88888.00 2007-04-30 02:17:16.000 120 12376.45 88.35 55462.07 88888.00 2007-04-30 02:17:16.125 120 12376.55 88.35 55462.12 88888.00 2007-04-30 02:17:16.250 120 12376.55 88.30 55462.10 88888.00 2007-04-30 02:17:16.375 120 12376.60 88.33 55462.07 88888.00 2007-04-30 02:17:16.500 120 12376.67 88.35 55462.10 88888.00 2007-04-30 02:17:16.625 120 12376.70 88.33 55462.12 88888.00 2007-04-30 02:17:16.750 120 12376.67 88.22 55462.07 88888.00 2007-04-30 02:17:16.875 120 12376.62 88.20 55462.05 88888.00 2007-04-30 02:17:17.000 120 12376.52 88.20 55462.03 88888.00 2007-04-30 02:17:17.125 120 12376.52 88.17 55462.07 88888.00 2007-04-30 02:17:17.250 120 12376.62 88.22 55462.07 88888.00 2007-04-30 02:17:17.375 120 12376.70 88.22 55462.05 88888.00 2007-04-30 02:17:17.500 120 12376.65 88.17 55462.03 88888.00 2007-04-30 02:17:17.625 120 12376.70 88.17 55462.05 88888.00 2007-04-30 02:17:17.750 120 12376.75 88.15 55462.05 88888.00 2007-04-30 02:17:17.875 120 12376.75 88.12 55462.07 88888.00 2007-04-30 02:17:18.000 120 12376.75 88.15 55462.05 88888.00 2007-04-30 02:17:18.125 120 12376.80 88.12 55462.07 88888.00 2007-04-30 02:17:18.250 120 12376.77 88.10 55462.12 88888.00 2007-04-30 02:17:18.375 120 12376.80 88.15 55462.07 88888.00 2007-04-30 02:17:18.500 120 12376.83 88.10 55462.12 88888.00 2007-04-30 02:17:18.625 120 12376.85 88.08 55462.07 88888.00 2007-04-30 02:17:18.750 120 12376.80 88.05 55462.05 88888.00 2007-04-30 02:17:18.875 120 12376.73 87.97 55462.05 88888.00 2007-04-30 02:17:19.000 120 12376.73 87.97 55462.03 88888.00 2007-04-30 02:17:19.125 120 12376.77 88.00 55462.07 88888.00 2007-04-30 02:17:19.250 120 12376.83 88.03 55462.10 88888.00 2007-04-30 02:17:19.375 120 12376.90 88.03 55462.10 88888.00 2007-04-30 02:17:19.500 120 12376.92 88.00 55462.07 88888.00 2007-04-30 02:17:19.625 120 12376.92 88.00 55462.07 88888.00 2007-04-30 02:17:19.750 120 12376.90 87.97 55462.07 88888.00 2007-04-30 02:17:19.875 120 12376.88 87.92 55462.05 88888.00 2007-04-30 02:17:20.000 120 12376.85 87.90 55462.05 88888.00 2007-04-30 02:17:20.125 120 12376.90 87.92 55462.05 88888.00 2007-04-30 02:17:20.250 120 12376.92 87.95 55462.10 88888.00 2007-04-30 02:17:20.375 120 12376.92 87.90 55462.07 88888.00 2007-04-30 02:17:20.500 120 12376.95 87.88 55462.05 88888.00 2007-04-30 02:17:20.625 120 12376.95 87.88 55462.05 88888.00 2007-04-30 02:17:20.750 120 12376.95 87.83 55462.03 88888.00 2007-04-30 02:17:20.875 120 12376.88 87.80 55462.03 88888.00 2007-04-30 02:17:21.000 120 12376.95 87.83 55462.07 88888.00 2007-04-30 02:17:21.125 120 12377.02 87.83 55462.12 88888.00 2007-04-30 02:17:21.250 120 12376.92 87.80 55462.10 88888.00 2007-04-30 02:17:21.375 120 12376.95 87.80 55462.05 88888.00 2007-04-30 02:17:21.500 120 12377.02 87.78 55462.05 88888.00 2007-04-30 02:17:21.625 120 12377.05 87.78 55462.07 88888.00 2007-04-30 02:17:21.750 120 12377.02 87.70 55462.05 88888.00 2007-04-30 02:17:21.875 120 12376.92 87.65 55462.05 88888.00 2007-04-30 02:17:22.000 120 12376.88 87.65 55462.05 88888.00 2007-04-30 02:17:22.125 120 12376.92 87.62 55462.07 88888.00 2007-04-30 02:17:22.250 120 12376.92 87.58 55462.10 88888.00 2007-04-30 02:17:22.375 120 12376.92 87.58 55462.07 88888.00 2007-04-30 02:17:22.500 120 12377.00 87.58 55462.07 88888.00 2007-04-30 02:17:22.625 120 12377.12 87.60 55462.10 88888.00 2007-04-30 02:17:22.750 120 12377.25 87.67 55462.15 88888.00 2007-04-30 02:17:22.875 120 12377.17 87.65 55462.15 88888.00 2007-04-30 02:17:23.000 120 12377.08 87.58 55462.10 88888.00 2007-04-30 02:17:23.125 120 12377.12 87.55 55462.10 88888.00 2007-04-30 02:17:23.250 120 12377.20 87.58 55462.10 88888.00 2007-04-30 02:17:23.375 120 12377.23 87.58 55462.10 88888.00 2007-04-30 02:17:23.500 120 12377.25 87.50 55462.12 88888.00 2007-04-30 02:17:23.625 120 12377.20 87.45 55462.15 88888.00 2007-04-30 02:17:23.750 120 12377.20 87.40 55462.12 88888.00 2007-04-30 02:17:23.875 120 12377.17 87.42 55462.12 88888.00 2007-04-30 02:17:24.000 120 12377.23 87.50 55462.10 88888.00 2007-04-30 02:17:24.125 120 12377.27 87.53 55462.15 88888.00 2007-04-30 02:17:24.250 120 12377.23 87.40 55462.10 88888.00 2007-04-30 02:17:24.375 120 12377.20 87.33 55462.10 88888.00 2007-04-30 02:17:24.500 120 12377.15 87.38 55462.12 88888.00 2007-04-30 02:17:24.625 120 12377.20 87.33 55462.12 88888.00 2007-04-30 02:17:24.750 120 12377.20 87.28 55462.10 88888.00 2007-04-30 02:17:24.875 120 12377.12 87.28 55462.10 88888.00 2007-04-30 02:17:25.000 120 12377.15 87.28 55462.12 88888.00 2007-04-30 02:17:25.125 120 12377.25 87.28 55462.15 88888.00 2007-04-30 02:17:25.250 120 12377.25 87.20 55462.12 88888.00 2007-04-30 02:17:25.375 120 12377.25 87.22 55462.12 88888.00 2007-04-30 02:17:25.500 120 12377.23 87.20 55462.10 88888.00 2007-04-30 02:17:25.625 120 12377.20 87.20 55462.10 88888.00 2007-04-30 02:17:25.750 120 12377.25 87.17 55462.10 88888.00 2007-04-30 02:17:25.875 120 12377.30 87.17 55462.15 88888.00 2007-04-30 02:17:26.000 120 12377.25 87.15 55462.12 88888.00 2007-04-30 02:17:26.125 120 12377.23 87.10 55462.12 88888.00 2007-04-30 02:17:26.250 120 12377.30 87.10 55462.12 88888.00 2007-04-30 02:17:26.375 120 12377.33 87.12 55462.15 88888.00 2007-04-30 02:17:26.500 120 12377.35 87.08 55462.15 88888.00 2007-04-30 02:17:26.625 120 12377.40 87.00 55462.15 88888.00 2007-04-30 02:17:26.750 120 12377.35 87.00 55462.15 88888.00 2007-04-30 02:17:26.875 120 12377.35 86.97 55462.15 88888.00 2007-04-30 02:17:27.000 120 12377.42 86.97 55462.15 88888.00 2007-04-30 02:17:27.125 120 12377.50 86.97 55462.20 88888.00 2007-04-30 02:17:27.250 120 12377.38 86.90 55462.18 88888.00 2007-04-30 02:17:27.375 120 12377.35 86.85 55462.15 88888.00 2007-04-30 02:17:27.500 120 12377.42 86.78 55462.12 88888.00 2007-04-30 02:17:27.625 120 12377.50 86.80 55462.12 88888.00 2007-04-30 02:17:27.750 120 12377.52 86.80 55462.12 88888.00 2007-04-30 02:17:27.875 120 12377.48 86.80 55462.15 88888.00 2007-04-30 02:17:28.000 120 12377.45 86.75 55462.15 88888.00 2007-04-30 02:17:28.125 120 12377.52 86.72 55462.15 88888.00 2007-04-30 02:17:28.250 120 12377.52 86.75 55462.12 88888.00 2007-04-30 02:17:28.375 120 12377.55 86.75 55462.10 88888.00 2007-04-30 02:17:28.500 120 12377.50 86.72 55462.10 88888.00 2007-04-30 02:17:28.625 120 12377.45 86.72 55462.15 88888.00 2007-04-30 02:17:28.750 120 12377.58 86.75 55462.22 88888.00 2007-04-30 02:17:28.875 120 12377.60 86.70 55462.22 88888.00 2007-04-30 02:17:29.000 120 12377.60 86.62 55462.15 88888.00 2007-04-30 02:17:29.125 120 12377.58 86.60 55462.15 88888.00 2007-04-30 02:17:29.250 120 12377.55 86.55 55462.20 88888.00 2007-04-30 02:17:29.375 120 12377.55 86.58 55462.20 88888.00 2007-04-30 02:17:29.500 120 12377.42 86.55 55462.20 88888.00 2007-04-30 02:17:29.625 120 12377.48 86.53 55462.18 88888.00 2007-04-30 02:17:29.750 120 12377.52 86.55 55462.20 88888.00 2007-04-30 02:17:29.875 120 12377.52 86.50 55462.20 88888.00 2007-04-30 02:17:30.000 120 12377.55 86.42 55462.18 88888.00 2007-04-30 02:17:30.125 120 12377.52 86.40 55462.20 88888.00 2007-04-30 02:17:30.250 120 12377.52 86.38 55462.20 88888.00 2007-04-30 02:17:30.375 120 12377.60 86.38 55462.22 88888.00 2007-04-30 02:17:30.500 120 12377.60 86.35 55462.22 88888.00 2007-04-30 02:17:30.625 120 12377.65 86.35 55462.25 88888.00 2007-04-30 02:17:30.750 120 12377.65 86.30 55462.22 88888.00 2007-04-30 02:17:30.875 120 12377.58 86.25 55462.18 88888.00 2007-04-30 02:17:31.000 120 12377.60 86.25 55462.15 88888.00 2007-04-30 02:17:31.125 120 12377.62 86.28 55462.18 88888.00 2007-04-30 02:17:31.250 120 12377.62 86.22 55462.18 88888.00 2007-04-30 02:17:31.375 120 12377.67 86.17 55462.22 88888.00 2007-04-30 02:17:31.500 120 12377.67 86.17 55462.22 88888.00 2007-04-30 02:17:31.625 120 12377.67 86.20 55462.25 88888.00 2007-04-30 02:17:31.750 120 12377.60 86.15 55462.20 88888.00 2007-04-30 02:17:31.875 120 12377.62 86.08 55462.20 88888.00 2007-04-30 02:17:32.000 120 12377.77 86.08 55462.22 88888.00 2007-04-30 02:17:32.125 120 12377.80 86.12 55462.25 88888.00 2007-04-30 02:17:32.250 120 12377.75 86.03 55462.25 88888.00 2007-04-30 02:17:32.375 120 12377.80 85.97 55462.22 88888.00 2007-04-30 02:17:32.500 120 12377.83 85.97 55462.25 88888.00 2007-04-30 02:17:32.625 120 12377.75 85.97 55462.28 88888.00 2007-04-30 02:17:32.750 120 12377.75 85.97 55462.25 88888.00 2007-04-30 02:17:32.875 120 12377.80 85.97 55462.25 88888.00 2007-04-30 02:17:33.000 120 12377.83 85.97 55462.25 88888.00 2007-04-30 02:17:33.125 120 12377.83 85.90 55462.25 88888.00 2007-04-30 02:17:33.250 120 12377.73 85.85 55462.28 88888.00 2007-04-30 02:17:33.375 120 12377.67 85.83 55462.25 88888.00 2007-04-30 02:17:33.500 120 12377.70 85.85 55462.28 88888.00 2007-04-30 02:17:33.625 120 12377.85 85.88 55462.28 88888.00 2007-04-30 02:17:33.750 120 12377.90 85.88 55462.28 88888.00 2007-04-30 02:17:33.875 120 12377.90 85.83 55462.25 88888.00 2007-04-30 02:17:34.000 120 12377.83 85.78 55462.22 88888.00 2007-04-30 02:17:34.125 120 12377.83 85.78 55462.25 88888.00 2007-04-30 02:17:34.250 120 12377.85 85.78 55462.25 88888.00 2007-04-30 02:17:34.375 120 12377.88 85.80 55462.28 88888.00 2007-04-30 02:17:34.500 120 12377.90 85.80 55462.30 88888.00 2007-04-30 02:17:34.625 120 12377.88 85.75 55462.30 88888.00 2007-04-30 02:17:34.750 120 12377.88 85.70 55462.30 88888.00 2007-04-30 02:17:34.875 120 12377.85 85.72 55462.30 88888.00 2007-04-30 02:17:35.000 120 12377.88 85.70 55462.30 88888.00 2007-04-30 02:17:35.125 120 12377.88 85.62 55462.35 88888.00 2007-04-30 02:17:35.250 120 12377.83 85.58 55462.35 88888.00 2007-04-30 02:17:35.375 120 12377.90 85.62 55462.35 88888.00 2007-04-30 02:17:35.500 120 12377.85 85.65 55462.32 88888.00 2007-04-30 02:17:35.625 120 12377.85 85.60 55462.32 88888.00 2007-04-30 02:17:35.750 120 12378.00 85.60 55462.35 88888.00 2007-04-30 02:17:35.875 120 12378.00 85.55 55462.35 88888.00 2007-04-30 02:17:36.000 120 12377.98 85.47 55462.35 88888.00 2007-04-30 02:17:36.125 120 12377.95 85.45 55462.38 88888.00 2007-04-30 02:17:36.250 120 12377.90 85.47 55462.40 88888.00 2007-04-30 02:17:36.375 120 12377.90 85.47 55462.40 88888.00 2007-04-30 02:17:36.500 120 12377.90 85.40 55462.38 88888.00 2007-04-30 02:17:36.625 120 12377.95 85.42 55462.38 88888.00 2007-04-30 02:17:36.750 120 12377.95 85.45 55462.38 88888.00 2007-04-30 02:17:36.875 120 12377.95 85.38 55462.35 88888.00 2007-04-30 02:17:37.000 120 12377.95 85.33 55462.35 88888.00 2007-04-30 02:17:37.125 120 12377.88 85.30 55462.38 88888.00 2007-04-30 02:17:37.250 120 12377.90 85.30 55462.40 88888.00 2007-04-30 02:17:37.375 120 12377.88 85.33 55462.43 88888.00 2007-04-30 02:17:37.500 120 12377.88 85.28 55462.43 88888.00 2007-04-30 02:17:37.625 120 12377.88 85.28 55462.43 88888.00 2007-04-30 02:17:37.750 120 12377.83 85.28 55462.43 88888.00 2007-04-30 02:17:37.875 120 12377.80 85.20 55462.40 88888.00 2007-04-30 02:17:38.000 120 12377.88 85.22 55462.43 88888.00 2007-04-30 02:17:38.125 120 12377.95 85.17 55462.43 88888.00 2007-04-30 02:17:38.250 120 12378.00 85.17 55462.43 88888.00 2007-04-30 02:17:38.375 120 12378.00 85.15 55462.45 88888.00 2007-04-30 02:17:38.500 120 12377.95 85.12 55462.43 88888.00 2007-04-30 02:17:38.625 120 12377.90 85.15 55462.40 88888.00 2007-04-30 02:17:38.750 120 12377.90 85.20 55462.43 88888.00 2007-04-30 02:17:38.875 120 12377.98 85.15 55462.43 88888.00 2007-04-30 02:17:39.000 120 12378.02 85.10 55462.43 88888.00 2007-04-30 02:17:39.125 120 12378.02 85.10 55462.43 88888.00 2007-04-30 02:17:39.250 120 12377.90 85.00 55462.43 88888.00 2007-04-30 02:17:39.375 120 12377.88 85.03 55462.45 88888.00 2007-04-30 02:17:39.500 120 12377.90 85.05 55462.45 88888.00 2007-04-30 02:17:39.625 120 12377.88 85.05 55462.45 88888.00 2007-04-30 02:17:39.750 120 12377.80 84.97 55462.45 88888.00 2007-04-30 02:17:39.875 120 12377.80 84.95 55462.47 88888.00 2007-04-30 02:17:40.000 120 12377.85 84.95 55462.47 88888.00 2007-04-30 02:17:40.125 120 12377.90 84.90 55462.47 88888.00 2007-04-30 02:17:40.250 120 12377.85 84.90 55462.47 88888.00 2007-04-30 02:17:40.375 120 12377.83 84.90 55462.47 88888.00 2007-04-30 02:17:40.500 120 12377.88 84.90 55462.53 88888.00 2007-04-30 02:17:40.625 120 12377.85 84.85 55462.50 88888.00 2007-04-30 02:17:40.750 120 12377.88 84.88 55462.50 88888.00 2007-04-30 02:17:40.875 120 12377.92 84.90 55462.50 88888.00 2007-04-30 02:17:41.000 120 12377.98 84.83 55462.53 88888.00 2007-04-30 02:17:41.125 120 12377.92 84.80 55462.55 88888.00 2007-04-30 02:17:41.250 120 12377.90 84.78 55462.55 88888.00 2007-04-30 02:17:41.375 120 12377.83 84.75 55462.53 88888.00 2007-04-30 02:17:41.500 120 12377.80 84.78 55462.57 88888.00 2007-04-30 02:17:41.625 120 12377.83 84.80 55462.57 88888.00 2007-04-30 02:17:41.750 120 12377.77 84.72 55462.55 88888.00 2007-04-30 02:17:41.875 120 12377.80 84.70 55462.55 88888.00 2007-04-30 02:17:42.000 120 12377.85 84.70 55462.57 88888.00 2007-04-30 02:17:42.125 120 12377.83 84.65 55462.57 88888.00 2007-04-30 02:17:42.250 120 12377.75 84.60 55462.55 88888.00 2007-04-30 02:17:42.375 120 12377.73 84.60 55462.62 88888.00 2007-04-30 02:17:42.500 120 12377.80 84.67 55462.65 88888.00 2007-04-30 02:17:42.625 120 12377.85 84.67 55462.62 88888.00 2007-04-30 02:17:42.750 120 12377.95 84.65 55462.65 88888.00 2007-04-30 02:17:42.875 120 12377.92 84.62 55462.62 88888.00 2007-04-30 02:17:43.000 120 12377.85 84.55 55462.60 88888.00 2007-04-30 02:17:43.125 120 12377.80 84.55 55462.65 88888.00 2007-04-30 02:17:43.250 120 12377.80 84.53 55462.68 88888.00 2007-04-30 02:17:43.375 120 12377.83 84.53 55462.65 88888.00 2007-04-30 02:17:43.500 120 12377.83 84.50 55462.68 88888.00 2007-04-30 02:17:43.625 120 12377.83 84.47 55462.68 88888.00 2007-04-30 02:17:43.750 120 12377.83 84.47 55462.68 88888.00 2007-04-30 02:17:43.875 120 12377.80 84.45 55462.65 88888.00 2007-04-30 02:17:44.000 120 12377.85 84.42 55462.62 88888.00 2007-04-30 02:17:44.125 120 12377.90 84.42 55462.65 88888.00 2007-04-30 02:17:44.250 120 12377.88 84.42 55462.70 88888.00 2007-04-30 02:17:44.375 120 12377.85 84.40 55462.70 88888.00 2007-04-30 02:17:44.500 120 12377.83 84.38 55462.70 88888.00 2007-04-30 02:17:44.625 120 12377.90 84.42 55462.72 88888.00 2007-04-30 02:17:44.750 120 12377.95 84.42 55462.72 88888.00 2007-04-30 02:17:44.875 120 12377.90 84.35 55462.70 88888.00 2007-04-30 02:17:45.000 120 12377.80 84.30 55462.68 88888.00 2007-04-30 02:17:45.125 120 12377.80 84.35 55462.70 88888.00 2007-04-30 02:17:45.250 120 12377.75 84.30 55462.70 88888.00 2007-04-30 02:17:45.375 120 12377.75 84.30 55462.70 88888.00 2007-04-30 02:17:45.500 120 12377.83 84.33 55462.72 88888.00 2007-04-30 02:17:45.625 120 12377.90 84.33 55462.75 88888.00 2007-04-30 02:17:45.750 120 12377.95 84.25 55462.75 88888.00 2007-04-30 02:17:45.875 120 12377.98 84.25 55462.80 88888.00 2007-04-30 02:17:46.000 120 12377.92 84.20 55462.75 88888.00 2007-04-30 02:17:46.125 120 12377.92 84.17 55462.75 88888.00 2007-04-30 02:17:46.250 120 12377.88 84.12 55462.78 88888.00 2007-04-30 02:17:46.375 120 12377.90 84.12 55462.75 88888.00 2007-04-30 02:17:46.500 120 12377.88 84.08 55462.75 88888.00 2007-04-30 02:17:46.625 120 12377.85 84.10 55462.78 88888.00 2007-04-30 02:17:46.750 120 12377.85 84.10 55462.80 88888.00 2007-04-30 02:17:46.875 120 12377.90 84.08 55462.82 88888.00 2007-04-30 02:17:47.000 120 12377.85 84.03 55462.78 88888.00 2007-04-30 02:17:47.125 120 12377.75 84.00 55462.78 88888.00 2007-04-30 02:17:47.250 120 12377.80 84.03 55462.80 88888.00 2007-04-30 02:17:47.375 120 12377.88 84.05 55462.80 88888.00 2007-04-30 02:17:47.500 120 12377.90 84.03 55462.78 88888.00 2007-04-30 02:17:47.625 120 12377.85 83.90 55462.78 88888.00 2007-04-30 02:17:47.750 120 12377.83 83.95 55462.80 88888.00 2007-04-30 02:17:47.875 120 12377.90 83.97 55462.82 88888.00 2007-04-30 02:17:48.000 120 12377.90 83.95 55462.80 88888.00 2007-04-30 02:17:48.125 120 12377.88 83.88 55462.80 88888.00 2007-04-30 02:17:48.250 120 12377.80 83.85 55462.80 88888.00 2007-04-30 02:17:48.375 120 12377.83 83.85 55462.78 88888.00 2007-04-30 02:17:48.500 120 12377.90 83.90 55462.82 88888.00 2007-04-30 02:17:48.625 120 12377.88 83.88 55462.82 88888.00 2007-04-30 02:17:48.750 120 12377.85 83.85 55462.88 88888.00 2007-04-30 02:17:48.875 120 12377.83 83.88 55462.90 88888.00 2007-04-30 02:17:49.000 120 12377.85 83.88 55462.88 88888.00 2007-04-30 02:17:49.125 120 12377.85 83.80 55462.90 88888.00 2007-04-30 02:17:49.250 120 12377.88 83.78 55462.93 88888.00 2007-04-30 02:17:49.375 120 12377.88 83.78 55462.93 88888.00 2007-04-30 02:17:49.500 120 12377.90 83.78 55462.90 88888.00 2007-04-30 02:17:49.625 120 12377.90 83.75 55462.90 88888.00 2007-04-30 02:17:49.750 120 12377.88 83.70 55462.90 88888.00 2007-04-30 02:17:49.875 120 12377.77 83.67 55462.85 88888.00 2007-04-30 02:17:50.000 120 12377.77 83.70 55462.90 88888.00 2007-04-30 02:17:50.125 120 12377.90 83.72 55462.93 88888.00 2007-04-30 02:17:50.250 120 12377.92 83.67 55462.93 88888.00 2007-04-30 02:17:50.375 120 12377.90 83.67 55462.95 88888.00 2007-04-30 02:17:50.500 120 12377.92 83.70 55462.95 88888.00 2007-04-30 02:17:50.625 120 12378.00 83.60 55462.95 88888.00 2007-04-30 02:17:50.750 120 12378.02 83.58 55462.93 88888.00 2007-04-30 02:17:50.875 120 12377.92 83.60 55462.95 88888.00 2007-04-30 02:17:51.000 120 12377.80 83.55 55462.95 88888.00 2007-04-30 02:17:51.125 120 12377.75 83.50 55462.93 88888.00 2007-04-30 02:17:51.250 120 12377.73 83.45 55462.93 88888.00 2007-04-30 02:17:51.375 120 12377.80 83.50 55462.95 88888.00 2007-04-30 02:17:51.500 120 12377.90 83.47 55462.97 88888.00 2007-04-30 02:17:51.625 120 12377.92 83.53 55463.00 88888.00 2007-04-30 02:17:51.750 120 12377.92 83.47 55463.03 88888.00 2007-04-30 02:17:51.875 120 12377.90 83.45 55462.97 88888.00 2007-04-30 02:17:52.000 120 12377.95 83.47 55462.97 88888.00 2007-04-30 02:17:52.125 120 12377.88 83.40 55463.00 88888.00 2007-04-30 02:17:52.250 120 12377.85 83.45 55463.03 88888.00 2007-04-30 02:17:52.375 120 12377.90 83.42 55463.03 88888.00 2007-04-30 02:17:52.500 120 12377.95 83.35 55463.03 88888.00 2007-04-30 02:17:52.625 120 12377.92 83.35 55463.05 88888.00 2007-04-30 02:17:52.750 120 12377.90 83.33 55463.05 88888.00 2007-04-30 02:17:52.875 120 12377.95 83.33 55463.03 88888.00 2007-04-30 02:17:53.000 120 12377.88 83.20 55462.97 88888.00 2007-04-30 02:17:53.125 120 12377.83 83.15 55463.03 88888.00 2007-04-30 02:17:53.250 120 12377.85 83.28 55463.05 88888.00 2007-04-30 02:17:53.375 120 12377.98 83.28 55463.07 88888.00 2007-04-30 02:17:53.500 120 12378.00 83.28 55463.07 88888.00 2007-04-30 02:17:53.625 120 12377.95 83.22 55463.05 88888.00 2007-04-30 02:17:53.750 120 12377.92 83.20 55463.10 88888.00 2007-04-30 02:17:53.875 120 12377.92 83.17 55463.10 88888.00 2007-04-30 02:17:54.000 120 12377.98 83.15 55463.10 88888.00 2007-04-30 02:17:54.125 120 12377.98 83.15 55463.10 88888.00 2007-04-30 02:17:54.250 120 12377.95 83.15 55463.07 88888.00 2007-04-30 02:17:54.375 120 12378.00 83.22 55463.10 88888.00 2007-04-30 02:17:54.500 120 12378.00 83.20 55463.10 88888.00 2007-04-30 02:17:54.625 120 12377.95 83.15 55463.12 88888.00 2007-04-30 02:17:54.750 120 12378.00 83.10 55463.12 88888.00 2007-04-30 02:17:54.875 120 12378.02 83.08 55463.12 88888.00 2007-04-30 02:17:55.000 120 12378.05 83.08 55463.15 88888.00 2007-04-30 02:17:55.125 120 12378.08 83.05 55463.12 88888.00 2007-04-30 02:17:55.250 120 12378.05 83.03 55463.18 88888.00 2007-04-30 02:17:55.375 120 12378.05 83.05 55463.15 88888.00 2007-04-30 02:17:55.500 120 12378.02 83.03 55463.15 88888.00 2007-04-30 02:17:55.625 120 12378.10 83.03 55463.18 88888.00 2007-04-30 02:17:55.750 120 12378.12 83.05 55463.20 88888.00 2007-04-30 02:17:55.875 120 12378.02 83.00 55463.15 88888.00 2007-04-30 02:17:56.000 120 12378.05 82.95 55463.15 88888.00 2007-04-30 02:17:56.125 120 12378.05 82.95 55463.18 88888.00 2007-04-30 02:17:56.250 120 12377.95 82.88 55463.18 88888.00 2007-04-30 02:17:56.375 120 12377.92 82.90 55463.20 88888.00 2007-04-30 02:17:56.500 120 12377.95 82.92 55463.20 88888.00 2007-04-30 02:17:56.625 120 12377.88 82.88 55463.20 88888.00 2007-04-30 02:17:56.750 120 12377.90 82.88 55463.20 88888.00 2007-04-30 02:17:56.875 120 12377.92 82.95 55463.22 88888.00 2007-04-30 02:17:57.000 120 12378.02 82.92 55463.22 88888.00 2007-04-30 02:17:57.125 120 12378.02 82.90 55463.25 88888.00 2007-04-30 02:17:57.250 120 12377.98 82.85 55463.28 88888.00 2007-04-30 02:17:57.375 120 12377.95 82.90 55463.28 88888.00 2007-04-30 02:17:57.500 120 12377.88 82.90 55463.25 88888.00 2007-04-30 02:17:57.625 120 12377.77 82.85 55463.22 88888.00 2007-04-30 02:17:57.750 120 12377.80 82.85 55463.22 88888.00 2007-04-30 02:17:57.875 120 12377.90 82.88 55463.22 88888.00 2007-04-30 02:17:58.000 120 12377.92 82.83 55463.22 88888.00 2007-04-30 02:17:58.125 120 12377.92 82.78 55463.25 88888.00 2007-04-30 02:17:58.250 120 12377.95 82.83 55463.32 88888.00 2007-04-30 02:17:58.375 120 12377.98 82.83 55463.35 88888.00 2007-04-30 02:17:58.500 120 12377.98 82.75 55463.30 88888.00 2007-04-30 02:17:58.625 120 12377.95 82.67 55463.25 88888.00 2007-04-30 02:17:58.750 120 12377.92 82.72 55463.28 88888.00 2007-04-30 02:17:58.875 120 12377.98 82.75 55463.30 88888.00 2007-04-30 02:17:59.000 120 12377.98 82.72 55463.28 88888.00 2007-04-30 02:17:59.125 120 12377.95 82.72 55463.30 88888.00 2007-04-30 02:17:59.250 120 12377.95 82.72 55463.32 88888.00 2007-04-30 02:17:59.375 120 12377.90 82.70 55463.35 88888.00 2007-04-30 02:17:59.500 120 12377.83 82.75 55463.32 88888.00 2007-04-30 02:17:59.625 120 12377.83 82.67 55463.30 88888.00 2007-04-30 02:17:59.750 120 12377.88 82.67 55463.30 88888.00 2007-04-30 02:17:59.875 120 12377.98 82.72 55463.35 88888.00 2007-04-30 02:18:00.000 120 12378.00 82.70 55463.35 88888.00 2007-04-30 02:18:00.125 120 12378.02 82.72 55463.38 88888.00 2007-04-30 02:18:00.250 120 12377.98 82.70 55463.40 88888.00 2007-04-30 02:18:00.375 120 12378.00 82.70 55463.40 88888.00 2007-04-30 02:18:00.500 120 12378.00 82.65 55463.40 88888.00 2007-04-30 02:18:00.625 120 12378.05 82.60 55463.40 88888.00 2007-04-30 02:18:00.750 120 12378.10 82.62 55463.45 88888.00 2007-04-30 02:18:00.875 120 12378.05 82.70 55463.43 88888.00 2007-04-30 02:18:01.000 120 12378.00 82.70 55463.40 88888.00 2007-04-30 02:18:01.125 120 12377.98 82.65 55463.43 88888.00 2007-04-30 02:18:01.250 120 12377.98 82.60 55463.43 88888.00 2007-04-30 02:18:01.375 120 12377.95 82.62 55463.43 88888.00 2007-04-30 02:18:01.500 120 12377.90 82.67 55463.45 88888.00 2007-04-30 02:18:01.625 120 12377.83 82.62 55463.45 88888.00 2007-04-30 02:18:01.750 120 12377.77 82.62 55463.43 88888.00 2007-04-30 02:18:01.875 120 12377.85 82.65 55463.43 88888.00 2007-04-30 02:18:02.000 120 12377.92 82.67 55463.43 88888.00 2007-04-30 02:18:02.125 120 12377.90 82.62 55463.45 88888.00 2007-04-30 02:18:02.250 120 12377.90 82.62 55463.50 88888.00 2007-04-30 02:18:02.375 120 12378.00 82.67 55463.53 88888.00 2007-04-30 02:18:02.500 120 12377.98 82.72 55463.50 88888.00 2007-04-30 02:18:02.625 120 12377.90 82.72 55463.53 88888.00 2007-04-30 02:18:02.750 120 12377.88 82.65 55463.53 88888.00 2007-04-30 02:18:02.875 120 12377.90 82.65 55463.53 88888.00 2007-04-30 02:18:03.000 120 12377.88 82.65 55463.53 88888.00 2007-04-30 02:18:03.125 120 12377.80 82.67 55463.53 88888.00 2007-04-30 02:18:03.250 120 12377.77 82.62 55463.60 88888.00 2007-04-30 02:18:03.375 120 12377.80 82.62 55463.57 88888.00 2007-04-30 02:18:03.500 120 12377.77 82.60 55463.55 88888.00 2007-04-30 02:18:03.625 120 12377.73 82.62 55463.55 88888.00 2007-04-30 02:18:03.750 120 12377.73 82.65 55463.53 88888.00 2007-04-30 02:18:03.875 120 12377.70 82.62 55463.55 88888.00 2007-04-30 02:18:04.000 120 12377.70 82.65 55463.53 88888.00 2007-04-30 02:18:04.125 120 12377.73 82.62 55463.60 88888.00 2007-04-30 02:18:04.250 120 12377.67 82.53 55463.62 88888.00 2007-04-30 02:18:04.375 120 12377.77 82.58 55463.60 88888.00 2007-04-30 02:18:04.500 120 12377.80 82.65 55463.65 88888.00 2007-04-30 02:18:04.625 120 12377.80 82.65 55463.68 88888.00 2007-04-30 02:18:04.750 120 12377.77 82.62 55463.65 88888.00 2007-04-30 02:18:04.875 120 12377.83 82.67 55463.65 88888.00 2007-04-30 02:18:05.000 120 12377.85 82.62 55463.62 88888.00 2007-04-30 02:18:05.125 120 12377.77 82.55 55463.62 88888.00 2007-04-30 02:18:05.250 120 12377.67 82.55 55463.62 88888.00 2007-04-30 02:18:05.375 120 12377.77 82.65 55463.68 88888.00 2007-04-30 02:18:05.500 120 12377.85 82.67 55463.70 88888.00 2007-04-30 02:18:05.625 120 12377.83 82.60 55463.68 88888.00 2007-04-30 02:18:05.750 120 12377.73 82.58 55463.65 88888.00 2007-04-30 02:18:05.875 120 12377.65 82.55 55463.62 88888.00 2007-04-30 02:18:06.000 120 12377.65 82.55 55463.68 88888.00 2007-04-30 02:18:06.125 120 12377.67 82.58 55463.70 88888.00 2007-04-30 02:18:06.250 120 12377.65 82.58 55463.68 88888.00 2007-04-30 02:18:06.375 120 12377.65 82.58 55463.68 88888.00 2007-04-30 02:18:06.500 120 12377.65 82.60 55463.68 88888.00 2007-04-30 02:18:06.625 120 12377.73 82.58 55463.72 88888.00 2007-04-30 02:18:06.750 120 12377.70 82.58 55463.72 88888.00 2007-04-30 02:18:06.875 120 12377.62 82.58 55463.72 88888.00 2007-04-30 02:18:07.000 120 12377.65 82.62 55463.75 88888.00 2007-04-30 02:18:07.125 120 12377.70 82.62 55463.78 88888.00 2007-04-30 02:18:07.250 120 12377.65 82.58 55463.75 88888.00 2007-04-30 02:18:07.375 120 12377.67 82.58 55463.72 88888.00 2007-04-30 02:18:07.500 120 12377.70 82.55 55463.72 88888.00 2007-04-30 02:18:07.625 120 12377.67 82.58 55463.75 88888.00 2007-04-30 02:18:07.750 120 12377.55 82.55 55463.78 88888.00 2007-04-30 02:18:07.875 120 12377.58 82.60 55463.80 88888.00 2007-04-30 02:18:08.000 120 12377.58 82.62 55463.78 88888.00 2007-04-30 02:18:08.125 120 12377.58 82.60 55463.78 88888.00 2007-04-30 02:18:08.250 120 12377.50 82.55 55463.80 88888.00 2007-04-30 02:18:08.375 120 12377.50 82.60 55463.82 88888.00 2007-04-30 02:18:08.500 120 12377.52 82.58 55463.80 88888.00 2007-04-30 02:18:08.625 120 12377.55 82.60 55463.80 88888.00 2007-04-30 02:18:08.750 120 12377.55 82.62 55463.80 88888.00 2007-04-30 02:18:08.875 120 12377.45 82.55 55463.82 88888.00 2007-04-30 02:18:09.000 120 12377.48 82.58 55463.78 88888.00 2007-04-30 02:18:09.125 120 12377.48 82.60 55463.82 88888.00 2007-04-30 02:18:09.250 120 12377.42 82.58 55463.82 88888.00 2007-04-30 02:18:09.375 120 12377.45 82.58 55463.80 88888.00 2007-04-30 02:18:09.500 120 12377.50 82.62 55463.82 88888.00 2007-04-30 02:18:09.625 120 12377.52 82.62 55463.82 88888.00 2007-04-30 02:18:09.750 120 12377.42 82.58 55463.82 88888.00 2007-04-30 02:18:09.875 120 12377.35 82.58 55463.82 88888.00 2007-04-30 02:18:10.000 120 12377.38 82.58 55463.80 88888.00 2007-04-30 02:18:10.125 120 12377.40 82.58 55463.85 88888.00 2007-04-30 02:18:10.250 120 12377.42 82.53 55463.82 88888.00 2007-04-30 02:18:10.375 120 12377.48 82.58 55463.85 88888.00 2007-04-30 02:18:10.500 120 12377.55 82.60 55463.88 88888.00 2007-04-30 02:18:10.625 120 12377.52 82.58 55463.90 88888.00 2007-04-30 02:18:10.750 120 12377.55 82.58 55463.88 88888.00 2007-04-30 02:18:10.875 120 12377.52 82.58 55463.88 88888.00 2007-04-30 02:18:11.000 120 12377.42 82.53 55463.85 88888.00 2007-04-30 02:18:11.125 120 12377.35 82.55 55463.88 88888.00 2007-04-30 02:18:11.250 120 12377.33 82.60 55463.95 88888.00 2007-04-30 02:18:11.375 120 12377.33 82.62 55463.97 88888.00 2007-04-30 02:18:11.500 120 12377.42 82.58 55463.95 88888.00 2007-04-30 02:18:11.625 120 12377.50 82.60 55463.95 88888.00 2007-04-30 02:18:11.750 120 12377.52 82.60 55463.95 88888.00 2007-04-30 02:18:11.875 120 12377.40 82.60 55463.93 88888.00 2007-04-30 02:18:12.000 120 12377.35 82.55 55463.93 88888.00 2007-04-30 02:18:12.125 120 12377.33 82.50 55463.93 88888.00 2007-04-30 02:18:12.250 120 12377.27 82.53 55463.95 88888.00 2007-04-30 02:18:12.375 120 12377.33 82.58 55463.93 88888.00 2007-04-30 02:18:12.500 120 12377.35 82.60 55463.93 88888.00 2007-04-30 02:18:12.625 120 12377.33 82.58 55463.90 88888.00 2007-04-30 02:18:12.750 120 12377.30 82.55 55463.93 88888.00 2007-04-30 02:18:12.875 120 12377.30 82.55 55463.93 88888.00 2007-04-30 02:18:13.000 120 12377.38 82.58 55463.93 88888.00 2007-04-30 02:18:13.125 120 12377.40 82.58 55463.97 88888.00 2007-04-30 02:18:13.250 120 12377.27 82.55 55464.00 88888.00 2007-04-30 02:18:13.375 120 12377.20 82.55 55464.00 88888.00 2007-04-30 02:18:13.500 120 12377.23 82.58 55463.97 88888.00 2007-04-30 02:18:13.625 120 12377.25 82.55 55464.00 88888.00 2007-04-30 02:18:13.750 120 12377.23 82.55 55464.00 88888.00 2007-04-30 02:18:13.875 120 12377.20 82.60 55464.00 88888.00 2007-04-30 02:18:14.000 120 12377.23 82.65 55464.03 88888.00 2007-04-30 02:18:14.125 120 12377.23 82.60 55464.00 88888.00 2007-04-30 02:18:14.250 120 12377.25 82.60 55464.00 88888.00 2007-04-30 02:18:14.375 120 12377.27 82.65 55463.97 88888.00 2007-04-30 02:18:14.500 120 12377.20 82.62 55463.97 88888.00 2007-04-30 02:18:14.625 120 12377.25 82.65 55464.00 88888.00 2007-04-30 02:18:14.750 120 12377.27 82.67 55464.03 88888.00 2007-04-30 02:18:14.875 120 12377.27 82.65 55464.03 88888.00 2007-04-30 02:18:15.000 120 12377.27 82.60 55464.03 88888.00 2007-04-30 02:18:15.125 120 12377.23 82.58 55464.03 88888.00 2007-04-30 02:18:15.250 120 12377.15 82.55 55464.03 88888.00 2007-04-30 02:18:15.375 120 12377.12 82.60 55464.05 88888.00 2007-04-30 02:18:15.500 120 12377.15 82.62 55464.03 88888.00 2007-04-30 02:18:15.625 120 12377.10 82.60 55464.05 88888.00 2007-04-30 02:18:15.750 120 12377.12 82.60 55464.05 88888.00 2007-04-30 02:18:15.875 120 12377.10 82.62 55464.07 88888.00 2007-04-30 02:18:16.000 120 12377.10 82.65 55464.07 88888.00 2007-04-30 02:18:16.125 120 12377.05 82.62 55464.07 88888.00 2007-04-30 02:18:16.250 120 12377.02 82.58 55464.10 88888.00 2007-04-30 02:18:16.375 120 12377.12 82.60 55464.07 88888.00 2007-04-30 02:18:16.500 120 12377.12 82.65 55464.10 88888.00 2007-04-30 02:18:16.625 120 12377.12 82.70 55464.12 88888.00 2007-04-30 02:18:16.750 120 12377.05 82.62 55464.10 88888.00 2007-04-30 02:18:16.875 120 12377.05 82.60 55464.10 88888.00 2007-04-30 02:18:17.000 120 12377.02 82.65 55464.10 88888.00 2007-04-30 02:18:17.125 120 12376.98 82.60 55464.12 88888.00 2007-04-30 02:18:17.250 120 12376.92 82.55 55464.12 88888.00 2007-04-30 02:18:17.375 120 12377.00 82.60 55464.12 88888.00 2007-04-30 02:18:17.500 120 12377.00 82.60 55464.12 88888.00 2007-04-30 02:18:17.625 120 12376.95 82.60 55464.12 88888.00 2007-04-30 02:18:17.750 120 12376.90 82.60 55464.15 88888.00 2007-04-30 02:18:17.875 120 12376.85 82.53 55464.15 88888.00 2007-04-30 02:18:18.000 120 12376.88 82.60 55464.12 88888.00 2007-04-30 02:18:18.125 120 12376.95 82.65 55464.18 88888.00 2007-04-30 02:18:18.250 120 12377.00 82.62 55464.18 88888.00 2007-04-30 02:18:18.375 120 12376.92 82.65 55464.15 88888.00 2007-04-30 02:18:18.500 120 12376.85 82.62 55464.15 88888.00 2007-04-30 02:18:18.625 120 12376.85 82.65 55464.18 88888.00 2007-04-30 02:18:18.750 120 12376.80 82.67 55464.18 88888.00 2007-04-30 02:18:18.875 120 12376.73 82.60 55464.15 88888.00 2007-04-30 02:18:19.000 120 12376.67 82.55 55464.15 88888.00 2007-04-30 02:18:19.125 120 12376.65 82.58 55464.20 88888.00 2007-04-30 02:18:19.250 120 12376.73 82.62 55464.22 88888.00 2007-04-30 02:18:19.375 120 12376.85 82.70 55464.20 88888.00 2007-04-30 02:18:19.500 120 12376.80 82.65 55464.18 88888.00 2007-04-30 02:18:19.625 120 12376.77 82.65 55464.20 88888.00 2007-04-30 02:18:19.750 120 12376.80 82.70 55464.20 88888.00 2007-04-30 02:18:19.875 120 12376.77 82.72 55464.22 88888.00 2007-04-30 02:18:20.000 120 12376.70 82.70 55464.22 88888.00 2007-04-30 02:18:20.125 120 12376.60 82.70 55464.28 88888.00 2007-04-30 02:18:20.250 120 12376.58 82.72 55464.25 88888.00 2007-04-30 02:18:20.375 120 12376.62 82.72 55464.25 88888.00 2007-04-30 02:18:20.500 120 12376.58 82.65 55464.28 88888.00 2007-04-30 02:18:20.625 120 12376.55 82.62 55464.30 88888.00 2007-04-30 02:18:20.750 120 12376.52 82.60 55464.30 88888.00 2007-04-30 02:18:20.875 120 12376.60 82.62 55464.28 88888.00 2007-04-30 02:18:21.000 120 12376.60 82.65 55464.25 88888.00 2007-04-30 02:18:21.125 120 12376.52 82.62 55464.28 88888.00 2007-04-30 02:18:21.250 120 12376.48 82.62 55464.30 88888.00 2007-04-30 02:18:21.375 120 12376.50 82.65 55464.32 88888.00 2007-04-30 02:18:21.500 120 12376.50 82.72 55464.32 88888.00 2007-04-30 02:18:21.625 120 12376.50 82.78 55464.35 88888.00 2007-04-30 02:18:21.750 120 12376.42 82.70 55464.35 88888.00 2007-04-30 02:18:21.875 120 12376.38 82.62 55464.35 88888.00 2007-04-30 02:18:22.000 120 12376.35 82.70 55464.35 88888.00 2007-04-30 02:18:22.125 120 12376.33 82.70 55464.35 88888.00 2007-04-30 02:18:22.250 120 12376.25 82.65 55464.35 88888.00 2007-04-30 02:18:22.375 120 12376.25 82.67 55464.38 88888.00 2007-04-30 02:18:22.500 120 12376.27 82.70 55464.40 88888.00 2007-04-30 02:18:22.625 120 12376.25 82.75 55464.40 88888.00 2007-04-30 02:18:22.750 120 12376.17 82.80 55464.38 88888.00 2007-04-30 02:18:22.875 120 12376.17 82.78 55464.40 88888.00 2007-04-30 02:18:23.000 120 12376.25 82.78 55464.38 88888.00 2007-04-30 02:18:23.125 120 12376.20 82.80 55464.43 88888.00 2007-04-30 02:18:23.250 120 12376.10 82.72 55464.43 88888.00 2007-04-30 02:18:23.375 120 12376.08 82.67 55464.43 88888.00 2007-04-30 02:18:23.500 120 12376.10 82.75 55464.43 88888.00 2007-04-30 02:18:23.625 120 12376.10 82.75 55464.45 88888.00 2007-04-30 02:18:23.750 120 12376.15 82.78 55464.45 88888.00 2007-04-30 02:18:23.875 120 12376.12 82.72 55464.43 88888.00 2007-04-30 02:18:24.000 120 12376.08 82.70 55464.43 88888.00 2007-04-30 02:18:24.125 120 12376.02 82.67 55464.43 88888.00 2007-04-30 02:18:24.250 120 12376.00 82.62 55464.45 88888.00 2007-04-30 02:18:24.375 120 12376.05 82.67 55464.47 88888.00 2007-04-30 02:18:24.500 120 12376.10 82.78 55464.47 88888.00 2007-04-30 02:18:24.625 120 12376.00 82.75 55464.43 88888.00 2007-04-30 02:18:24.750 120 12376.00 82.78 55464.47 88888.00 2007-04-30 02:18:24.875 120 12376.02 82.83 55464.47 88888.00 2007-04-30 02:18:25.000 120 12376.00 82.78 55464.47 88888.00 2007-04-30 02:18:25.125 120 12375.95 82.75 55464.45 88888.00 2007-04-30 02:18:25.250 120 12375.85 82.65 55464.47 88888.00 2007-04-30 02:18:25.375 120 12375.88 82.65 55464.45 88888.00 2007-04-30 02:18:25.500 120 12375.90 82.70 55464.47 88888.00 2007-04-30 02:18:25.625 120 12375.80 82.67 55464.50 88888.00 2007-04-30 02:18:25.750 120 12375.77 82.72 55464.55 88888.00 2007-04-30 02:18:25.875 120 12375.77 82.75 55464.57 88888.00 2007-04-30 02:18:26.000 120 12375.73 82.75 55464.53 88888.00 2007-04-30 02:18:26.125 120 12375.60 82.67 55464.53 88888.00 2007-04-30 02:18:26.250 120 12375.60 82.72 55464.55 88888.00 2007-04-30 02:18:26.375 120 12375.62 82.78 55464.57 88888.00 2007-04-30 02:18:26.500 120 12375.55 82.72 55464.55 88888.00 2007-04-30 02:18:26.625 120 12375.58 82.72 55464.55 88888.00 2007-04-30 02:18:26.750 120 12375.58 82.72 55464.60 88888.00 2007-04-30 02:18:26.875 120 12375.52 82.75 55464.60 88888.00 2007-04-30 02:18:27.000 120 12375.48 82.80 55464.57 88888.00 2007-04-30 02:18:27.125 120 12375.48 82.72 55464.60 88888.00 2007-04-30 02:18:27.250 120 12375.48 82.72 55464.62 88888.00 2007-04-30 02:18:27.375 120 12375.50 82.75 55464.62 88888.00 2007-04-30 02:18:27.500 120 12375.50 82.75 55464.62 88888.00 2007-04-30 02:18:27.625 120 12375.50 82.78 55464.65 88888.00 2007-04-30 02:18:27.750 120 12375.40 82.72 55464.68 88888.00 2007-04-30 02:18:27.875 120 12375.38 82.70 55464.62 88888.00 2007-04-30 02:18:28.000 120 12375.40 82.70 55464.60 88888.00 2007-04-30 02:18:28.125 120 12375.42 82.72 55464.62 88888.00 2007-04-30 02:18:28.250 120 12375.35 82.70 55464.65 88888.00 2007-04-30 02:18:28.375 120 12375.38 82.75 55464.65 88888.00 2007-04-30 02:18:28.500 120 12375.40 82.72 55464.65 88888.00 2007-04-30 02:18:28.625 120 12375.38 82.70 55464.65 88888.00 2007-04-30 02:18:28.750 120 12375.33 82.72 55464.65 88888.00 2007-04-30 02:18:28.875 120 12375.35 82.70 55464.70 88888.00 2007-04-30 02:18:29.000 120 12375.42 82.75 55464.70 88888.00 2007-04-30 02:18:29.125 120 12375.35 82.72 55464.72 88888.00 2007-04-30 02:18:29.250 120 12375.27 82.72 55464.72 88888.00 2007-04-30 02:18:29.375 120 12375.27 82.80 55464.70 88888.00 2007-04-30 02:18:29.500 120 12375.23 82.80 55464.75 88888.00 2007-04-30 02:18:29.625 120 12375.17 82.78 55464.75 88888.00 2007-04-30 02:18:29.750 120 12375.17 82.80 55464.78 88888.00 2007-04-30 02:18:29.875 120 12375.15 82.78 55464.75 88888.00 2007-04-30 02:18:30.000 120 12375.10 82.72 55464.72 88888.00 2007-04-30 02:18:30.125 120 12375.10 82.72 55464.75 88888.00 2007-04-30 02:18:30.250 120 12375.10 82.78 55464.78 88888.00 2007-04-30 02:18:30.375 120 12375.12 82.78 55464.75 88888.00 2007-04-30 02:18:30.500 120 12375.05 82.72 55464.72 88888.00 2007-04-30 02:18:30.625 120 12375.08 82.70 55464.75 88888.00 2007-04-30 02:18:30.750 120 12375.10 82.78 55464.78 88888.00 2007-04-30 02:18:30.875 120 12375.05 82.80 55464.80 88888.00 2007-04-30 02:18:31.000 120 12375.00 82.75 55464.78 88888.00 2007-04-30 02:18:31.125 120 12374.98 82.75 55464.78 88888.00 2007-04-30 02:18:31.250 120 12374.95 82.78 55464.80 88888.00 2007-04-30 02:18:31.375 120 12374.95 82.78 55464.82 88888.00 2007-04-30 02:18:31.500 120 12374.98 82.75 55464.80 88888.00 2007-04-30 02:18:31.625 120 12374.98 82.75 55464.82 88888.00 2007-04-30 02:18:31.750 120 12374.95 82.72 55464.85 88888.00 2007-04-30 02:18:31.875 120 12374.90 82.75 55464.82 88888.00 2007-04-30 02:18:32.000 120 12374.92 82.78 55464.82 88888.00 2007-04-30 02:18:32.125 120 12374.95 82.78 55464.80 88888.00 2007-04-30 02:18:32.250 120 12374.88 82.80 55464.82 88888.00 2007-04-30 02:18:32.375 120 12374.83 82.78 55464.80 88888.00 2007-04-30 02:18:32.500 120 12374.85 82.75 55464.80 88888.00 2007-04-30 02:18:32.625 120 12374.85 82.80 55464.85 88888.00 2007-04-30 02:18:32.750 120 12374.88 82.75 55464.85 88888.00 2007-04-30 02:18:32.875 120 12374.85 82.72 55464.85 88888.00 2007-04-30 02:18:33.000 120 12374.77 82.78 55464.85 88888.00 2007-04-30 02:18:33.125 120 12374.75 82.75 55464.88 88888.00 2007-04-30 02:18:33.250 120 12374.73 82.75 55464.90 88888.00 2007-04-30 02:18:33.375 120 12374.80 82.78 55464.90 88888.00 2007-04-30 02:18:33.500 120 12374.83 82.85 55464.93 88888.00 2007-04-30 02:18:33.625 120 12374.77 82.80 55464.90 88888.00 2007-04-30 02:18:33.750 120 12374.73 82.80 55464.90 88888.00 2007-04-30 02:18:33.875 120 12374.70 82.75 55464.90 88888.00 2007-04-30 02:18:34.000 120 12374.67 82.78 55464.88 88888.00 2007-04-30 02:18:34.125 120 12374.67 82.80 55464.88 88888.00 2007-04-30 02:18:34.250 120 12374.65 82.83 55464.93 88888.00 2007-04-30 02:18:34.375 120 12374.75 82.85 55464.93 88888.00 2007-04-30 02:18:34.500 120 12374.67 82.83 55464.90 88888.00 2007-04-30 02:18:34.625 120 12374.65 82.83 55464.93 88888.00 2007-04-30 02:18:34.750 120 12374.62 82.78 55464.95 88888.00 2007-04-30 02:18:34.875 120 12374.62 82.75 55464.95 88888.00 2007-04-30 02:18:35.000 120 12374.65 82.83 55464.95 88888.00 2007-04-30 02:18:35.125 120 12374.65 82.88 55464.97 88888.00 2007-04-30 02:18:35.250 120 12374.52 82.83 55465.00 88888.00 2007-04-30 02:18:35.375 120 12374.55 82.83 55464.95 88888.00 2007-04-30 02:18:35.500 120 12374.55 82.80 55464.93 88888.00 2007-04-30 02:18:35.625 120 12374.62 82.80 55464.95 88888.00 2007-04-30 02:18:35.750 120 12374.62 82.85 55464.95 88888.00 2007-04-30 02:18:35.875 120 12374.48 82.85 55465.00 88888.00 2007-04-30 02:18:36.000 120 12374.38 82.75 55464.95 88888.00 2007-04-30 02:18:36.125 120 12374.27 82.75 55464.95 88888.00 2007-04-30 02:18:36.250 120 12374.33 82.78 55464.93 88888.00 2007-04-30 02:18:36.375 120 12374.45 82.83 55464.93 88888.00 2007-04-30 02:18:36.500 120 12374.50 82.83 55464.97 88888.00 2007-04-30 02:18:36.625 120 12374.40 82.80 55465.03 88888.00 2007-04-30 02:18:36.750 120 12374.35 82.83 55465.03 88888.00 2007-04-30 02:18:36.875 120 12374.30 82.80 55464.97 88888.00 2007-04-30 02:18:37.000 120 12374.30 82.75 55465.00 88888.00 2007-04-30 02:18:37.125 120 12374.33 82.78 55465.03 88888.00 2007-04-30 02:18:37.250 120 12374.35 82.83 55465.03 88888.00 2007-04-30 02:18:37.375 120 12374.40 82.80 55465.05 88888.00 2007-04-30 02:18:37.500 120 12374.27 82.78 55465.05 88888.00 2007-04-30 02:18:37.625 120 12374.23 82.78 55465.05 88888.00 2007-04-30 02:18:37.750 120 12374.23 82.80 55465.05 88888.00 2007-04-30 02:18:37.875 120 12374.23 82.83 55465.07 88888.00 2007-04-30 02:18:38.000 120 12374.08 82.78 55465.07 88888.00 2007-04-30 02:18:38.125 120 12374.12 82.78 55465.07 88888.00 2007-04-30 02:18:38.250 120 12374.20 82.80 55465.07 88888.00 2007-04-30 02:18:38.375 120 12374.17 82.80 55465.07 88888.00 2007-04-30 02:18:38.500 120 12374.15 82.80 55465.05 88888.00 2007-04-30 02:18:38.625 120 12374.17 82.85 55465.10 88888.00 2007-04-30 02:18:38.750 120 12374.15 82.83 55465.10 88888.00 2007-04-30 02:18:38.875 120 12374.08 82.83 55465.07 88888.00 2007-04-30 02:18:39.000 120 12374.10 82.83 55465.10 88888.00 2007-04-30 02:18:39.125 120 12374.10 82.85 55465.12 88888.00 2007-04-30 02:18:39.250 120 12374.12 82.83 55465.12 88888.00 2007-04-30 02:18:39.375 120 12374.15 82.88 55465.12 88888.00 2007-04-30 02:18:39.500 120 12374.12 82.85 55465.15 88888.00 2007-04-30 02:18:39.625 120 12374.02 82.80 55465.18 88888.00 2007-04-30 02:18:39.750 120 12373.95 82.83 55465.12 88888.00 2007-04-30 02:18:39.875 120 12374.00 82.83 55465.18 88888.00 2007-04-30 02:18:40.000 120 12374.08 82.90 55465.18 88888.00 2007-04-30 02:18:40.125 120 12374.10 82.90 55465.15 88888.00 2007-04-30 02:18:40.250 120 12374.02 82.85 55465.15 88888.00 2007-04-30 02:18:40.375 120 12373.95 82.85 55465.12 88888.00 2007-04-30 02:18:40.500 120 12373.95 82.88 55465.18 88888.00 2007-04-30 02:18:40.625 120 12373.90 82.83 55465.15 88888.00 2007-04-30 02:18:40.750 120 12373.92 82.88 55465.15 88888.00 2007-04-30 02:18:40.875 120 12373.90 82.90 55465.20 88888.00 2007-04-30 02:18:41.000 120 12373.83 82.92 55465.18 88888.00 2007-04-30 02:18:41.125 120 12373.85 82.97 55465.18 88888.00 2007-04-30 02:18:41.250 120 12373.80 82.92 55465.20 88888.00 2007-04-30 02:18:41.375 120 12373.85 82.92 55465.20 88888.00 2007-04-30 02:18:41.500 120 12373.80 82.90 55465.18 88888.00 2007-04-30 02:18:41.625 120 12373.75 82.92 55465.20 88888.00 2007-04-30 02:18:41.750 120 12373.77 82.90 55465.22 88888.00 2007-04-30 02:18:41.875 120 12373.73 82.90 55465.20 88888.00 2007-04-30 02:18:42.000 120 12373.70 82.90 55465.20 88888.00 2007-04-30 02:18:42.125 120 12373.65 82.90 55465.22 88888.00 2007-04-30 02:18:42.250 120 12373.62 82.90 55465.20 88888.00 2007-04-30 02:18:42.375 120 12373.70 82.90 55465.22 88888.00 2007-04-30 02:18:42.500 120 12373.73 82.92 55465.25 88888.00 2007-04-30 02:18:42.625 120 12373.67 82.95 55465.25 88888.00 2007-04-30 02:18:42.750 120 12373.65 82.95 55465.22 88888.00 2007-04-30 02:18:42.875 120 12373.62 82.92 55465.18 88888.00 2007-04-30 02:18:43.000 120 12373.60 82.97 55465.20 88888.00 2007-04-30 02:18:43.125 120 12373.62 82.97 55465.22 88888.00 2007-04-30 02:18:43.250 120 12373.62 82.92 55465.32 88888.00 2007-04-30 02:18:43.375 120 12373.70 82.97 55465.25 88888.00 2007-04-30 02:18:43.500 120 12373.67 82.92 55465.25 88888.00 2007-04-30 02:18:43.625 120 12373.62 82.95 55465.28 88888.00 2007-04-30 02:18:43.750 120 12373.60 82.90 55465.28 88888.00 2007-04-30 02:18:43.875 120 12373.55 82.90 55465.32 88888.00 2007-04-30 02:18:44.000 120 12373.50 82.92 55465.28 88888.00 2007-04-30 02:18:44.125 120 12373.48 82.90 55465.30 88888.00 2007-04-30 02:18:44.250 120 12373.42 82.85 55465.28 88888.00 2007-04-30 02:18:44.375 120 12373.50 82.88 55465.28 88888.00 2007-04-30 02:18:44.500 120 12373.50 82.95 55465.32 88888.00 2007-04-30 02:18:44.625 120 12373.45 82.92 55465.32 88888.00 2007-04-30 02:18:44.750 120 12373.35 82.85 55465.30 88888.00 2007-04-30 02:18:44.875 120 12373.35 82.80 55465.30 88888.00 2007-04-30 02:18:45.000 120 12373.38 82.88 55465.30 88888.00 2007-04-30 02:18:45.125 120 12373.38 82.90 55465.30 88888.00 2007-04-30 02:18:45.250 120 12373.27 82.90 55465.35 88888.00 2007-04-30 02:18:45.375 120 12373.27 82.95 55465.40 88888.00 2007-04-30 02:18:45.500 120 12373.33 83.00 55465.43 88888.00 2007-04-30 02:18:45.625 120 12373.30 83.03 55465.43 88888.00 2007-04-30 02:18:45.750 120 12373.27 83.00 55465.43 88888.00 2007-04-30 02:18:45.875 120 12373.27 82.95 55465.38 88888.00 2007-04-30 02:18:46.000 120 12373.23 82.92 55465.40 88888.00 2007-04-30 02:18:46.125 120 12373.17 82.90 55465.40 88888.00 2007-04-30 02:18:46.250 120 12373.10 82.90 55465.40 88888.00 2007-04-30 02:18:46.375 120 12373.10 82.92 55465.40 88888.00 2007-04-30 02:18:46.500 120 12373.17 82.95 55465.43 88888.00 2007-04-30 02:18:46.625 120 12373.25 82.95 55465.45 88888.00 2007-04-30 02:18:46.750 120 12373.25 82.97 55465.45 88888.00 2007-04-30 02:18:46.875 120 12373.15 82.97 55465.45 88888.00 2007-04-30 02:18:47.000 120 12373.08 82.95 55465.45 88888.00 2007-04-30 02:18:47.125 120 12373.05 82.95 55465.45 88888.00 2007-04-30 02:18:47.250 120 12373.15 83.03 55465.47 88888.00 2007-04-30 02:18:47.375 120 12373.17 83.05 55465.50 88888.00 2007-04-30 02:18:47.500 120 12373.12 83.05 55465.53 88888.00 2007-04-30 02:18:47.625 120 12373.12 83.03 55465.50 88888.00 2007-04-30 02:18:47.750 120 12373.10 83.00 55465.50 88888.00 2007-04-30 02:18:47.875 120 12373.00 83.00 55465.45 88888.00 2007-04-30 02:18:48.000 120 12373.00 83.00 55465.47 88888.00 2007-04-30 02:18:48.125 120 12373.02 83.00 55465.47 88888.00 2007-04-30 02:18:48.250 120 12372.95 83.00 55465.50 88888.00 2007-04-30 02:18:48.375 120 12373.00 83.05 55465.50 88888.00 2007-04-30 02:18:48.500 120 12373.02 83.08 55465.50 88888.00 2007-04-30 02:18:48.625 120 12372.98 83.05 55465.50 88888.00 2007-04-30 02:18:48.750 120 12372.85 83.03 55465.50 88888.00 2007-04-30 02:18:48.875 120 12372.83 83.03 55465.53 88888.00 2007-04-30 02:18:49.000 120 12372.88 83.05 55465.53 88888.00 2007-04-30 02:18:49.125 120 12372.85 83.08 55465.53 88888.00 2007-04-30 02:18:49.250 120 12372.73 83.03 55465.53 88888.00 2007-04-30 02:18:49.375 120 12372.75 83.05 55465.50 88888.00 2007-04-30 02:18:49.500 120 12372.80 83.08 55465.55 88888.00 2007-04-30 02:18:49.625 120 12372.88 83.15 55465.57 88888.00 2007-04-30 02:18:49.750 120 12372.88 83.12 55465.55 88888.00 2007-04-30 02:18:49.875 120 12372.80 83.10 55465.55 88888.00 2007-04-30 02:18:50.000 120 12372.75 83.12 55465.53 88888.00 2007-04-30 02:18:50.125 120 12372.70 83.08 55465.55 88888.00 2007-04-30 02:18:50.250 120 12372.70 83.03 55465.55 88888.00 2007-04-30 02:18:50.375 120 12372.75 83.10 55465.55 88888.00 2007-04-30 02:18:50.500 120 12372.77 83.10 55465.60 88888.00 2007-04-30 02:18:50.625 120 12372.67 83.05 55465.57 88888.00 2007-04-30 02:18:50.750 120 12372.60 83.05 55465.57 88888.00 2007-04-30 02:18:50.875 120 12372.55 83.17 55465.55 88888.00 2007-04-30 02:18:51.000 120 12372.52 83.15 55465.55 88888.00 2007-04-30 02:18:51.125 120 12372.55 83.12 55465.57 88888.00 2007-04-30 02:18:51.250 120 12372.58 83.05 55465.60 88888.00 2007-04-30 02:18:51.375 120 12372.55 83.10 55465.62 88888.00 2007-04-30 02:18:51.500 120 12372.50 83.12 55465.62 88888.00 2007-04-30 02:18:51.625 120 12372.50 83.12 55465.65 88888.00 2007-04-30 02:18:51.750 120 12372.65 83.17 55465.65 88888.00 2007-04-30 02:18:51.875 120 12372.60 83.22 55465.62 88888.00 2007-04-30 02:18:52.000 120 12372.58 83.17 55465.60 88888.00 2007-04-30 02:18:52.125 120 12372.58 83.17 55465.62 88888.00 2007-04-30 02:18:52.250 120 12372.45 83.08 55465.60 88888.00 2007-04-30 02:18:52.375 120 12372.38 83.10 55465.62 88888.00 2007-04-30 02:18:52.500 120 12372.40 83.17 55465.62 88888.00 2007-04-30 02:18:52.625 120 12372.48 83.25 55465.68 88888.00 2007-04-30 02:18:52.750 120 12372.45 83.25 55465.68 88888.00 2007-04-30 02:18:52.875 120 12372.45 83.20 55465.72 88888.00 2007-04-30 02:18:53.000 120 12372.48 83.17 55465.68 88888.00 2007-04-30 02:18:53.125 120 12372.45 83.20 55465.65 88888.00 2007-04-30 02:18:53.250 120 12372.42 83.20 55465.68 88888.00 2007-04-30 02:18:53.375 120 12372.40 83.20 55465.65 88888.00 2007-04-30 02:18:53.500 120 12372.35 83.17 55465.65 88888.00 2007-04-30 02:18:53.625 120 12372.38 83.20 55465.65 88888.00 2007-04-30 02:18:53.750 120 12372.35 83.25 55465.70 88888.00 2007-04-30 02:18:53.875 120 12372.38 83.25 55465.70 88888.00 2007-04-30 02:18:54.000 120 12372.38 83.25 55465.68 88888.00 2007-04-30 02:18:54.125 120 12372.35 83.22 55465.65 88888.00 2007-04-30 02:18:54.250 120 12372.30 83.25 55465.68 88888.00 2007-04-30 02:18:54.375 120 12372.27 83.28 55465.70 88888.00 2007-04-30 02:18:54.500 120 12372.23 83.25 55465.70 88888.00 2007-04-30 02:18:54.625 120 12372.25 83.30 55465.70 88888.00 2007-04-30 02:18:54.750 120 12372.23 83.28 55465.70 88888.00 2007-04-30 02:18:54.875 120 12372.20 83.22 55465.72 88888.00 2007-04-30 02:18:55.000 120 12372.23 83.22 55465.72 88888.00 2007-04-30 02:18:55.125 120 12372.23 83.28 55465.75 88888.00 2007-04-30 02:18:55.250 120 12372.17 83.28 55465.78 88888.00 2007-04-30 02:18:55.375 120 12372.15 83.28 55465.78 88888.00 2007-04-30 02:18:55.500 120 12372.12 83.30 55465.75 88888.00 2007-04-30 02:18:55.625 120 12372.10 83.28 55465.72 88888.00 2007-04-30 02:18:55.750 120 12372.10 83.30 55465.75 88888.00 2007-04-30 02:18:55.875 120 12372.12 83.33 55465.75 88888.00 2007-04-30 02:18:56.000 120 12372.05 83.25 55465.75 88888.00 2007-04-30 02:18:56.125 120 12371.98 83.22 55465.75 88888.00 2007-04-30 02:18:56.250 120 12371.90 83.22 55465.78 88888.00 2007-04-30 02:18:56.375 120 12371.90 83.20 55465.72 88888.00 2007-04-30 02:18:56.500 120 12371.90 83.20 55465.78 88888.00 2007-04-30 02:18:56.625 120 12371.95 83.30 55465.80 88888.00 2007-04-30 02:18:56.750 120 12371.95 83.40 55465.80 88888.00 2007-04-30 02:18:56.875 120 12371.95 83.38 55465.80 88888.00 2007-04-30 02:18:57.000 120 12371.88 83.33 55465.80 88888.00 2007-04-30 02:18:57.125 120 12371.88 83.35 55465.80 88888.00 2007-04-30 02:18:57.250 120 12371.85 83.33 55465.80 88888.00 2007-04-30 02:18:57.375 120 12371.90 83.35 55465.82 88888.00 2007-04-30 02:18:57.500 120 12371.98 83.40 55465.85 88888.00 2007-04-30 02:18:57.625 120 12371.95 83.35 55465.82 88888.00 2007-04-30 02:18:57.750 120 12371.88 83.33 55465.82 88888.00 2007-04-30 02:18:57.875 120 12371.80 83.30 55465.82 88888.00 2007-04-30 02:18:58.000 120 12371.77 83.35 55465.80 88888.00 2007-04-30 02:18:58.125 120 12371.77 83.35 55465.88 88888.00 2007-04-30 02:18:58.250 120 12371.75 83.40 55465.90 88888.00 2007-04-30 02:18:58.375 120 12371.70 83.40 55465.88 88888.00 2007-04-30 02:18:58.500 120 12371.62 83.33 55465.85 88888.00 2007-04-30 02:18:58.625 120 12371.65 83.40 55465.88 88888.00 2007-04-30 02:18:58.750 120 12371.80 83.45 55465.93 88888.00 2007-04-30 02:18:58.875 120 12371.83 83.45 55465.90 88888.00 2007-04-30 02:18:59.000 120 12371.75 83.42 55465.85 88888.00 2007-04-30 02:18:59.125 120 12371.65 83.40 55465.90 88888.00 2007-04-30 02:18:59.250 120 12371.58 83.38 55465.88 88888.00 2007-04-30 02:18:59.375 120 12371.55 83.38 55465.90 88888.00 2007-04-30 02:18:59.500 120 12371.55 83.40 55465.93 88888.00 2007-04-30 02:18:59.625 120 12371.58 83.45 55465.93 88888.00 2007-04-30 02:18:59.750 120 12371.55 83.47 55465.93 88888.00 2007-04-30 02:18:59.875 120 12371.52 83.47 55465.90 88888.00 2007-04-30 02:19:00.000 120 12371.50 83.53 55465.93 88888.00 2007-04-30 02:19:00.125 120 12371.40 83.53 55465.97 88888.00 2007-04-30 02:19:00.250 120 12371.40 83.42 55465.95 88888.00 2007-04-30 02:19:00.375 120 12371.45 83.42 55465.95 88888.00 2007-04-30 02:19:00.500 120 12371.45 83.47 55466.00 88888.00 2007-04-30 02:19:00.625 120 12371.42 83.45 55465.97 88888.00 2007-04-30 02:19:00.750 120 12371.35 83.42 55465.97 88888.00 2007-04-30 02:19:00.875 120 12371.23 83.42 55465.95 88888.00 2007-04-30 02:19:01.000 120 12371.17 83.50 55465.97 88888.00 2007-04-30 02:19:01.125 120 12371.27 83.53 55466.03 88888.00 2007-04-30 02:19:01.250 120 12371.33 83.50 55466.03 88888.00 2007-04-30 02:19:01.375 120 12371.35 83.50 55466.00 88888.00 2007-04-30 02:19:01.500 120 12371.33 83.53 55466.00 88888.00 2007-04-30 02:19:01.625 120 12371.23 83.47 55466.05 88888.00 2007-04-30 02:19:01.750 120 12371.15 83.50 55466.05 88888.00 2007-04-30 02:19:01.875 120 12371.15 83.50 55466.05 88888.00 2007-04-30 02:19:02.000 120 12371.12 83.50 55466.03 88888.00 2007-04-30 02:19:02.125 120 12371.12 83.50 55466.05 88888.00 2007-04-30 02:19:02.250 120 12371.08 83.50 55466.05 88888.00 2007-04-30 02:19:02.375 120 12371.08 83.50 55466.05 88888.00 2007-04-30 02:19:02.500 120 12371.02 83.50 55466.05 88888.00 2007-04-30 02:19:02.625 120 12371.00 83.50 55466.05 88888.00 2007-04-30 02:19:02.750 120 12371.08 83.53 55466.07 88888.00 2007-04-30 02:19:02.875 120 12371.08 83.60 55466.07 88888.00 2007-04-30 02:19:03.000 120 12370.98 83.58 55466.05 88888.00 2007-04-30 02:19:03.125 120 12370.90 83.53 55466.07 88888.00 2007-04-30 02:19:03.250 120 12370.90 83.55 55466.10 88888.00 2007-04-30 02:19:03.375 120 12370.92 83.58 55466.07 88888.00 2007-04-30 02:19:03.500 120 12370.92 83.55 55466.07 88888.00 2007-04-30 02:19:03.625 120 12370.98 83.58 55466.10 88888.00 2007-04-30 02:19:03.750 120 12370.95 83.60 55466.12 88888.00 2007-04-30 02:19:03.875 120 12370.88 83.55 55466.07 88888.00 2007-04-30 02:19:04.000 120 12370.88 83.58 55466.07 88888.00 2007-04-30 02:19:04.125 120 12370.88 83.58 55466.07 88888.00 2007-04-30 02:19:04.250 120 12370.88 83.62 55466.10 88888.00 2007-04-30 02:19:04.375 120 12370.85 83.60 55466.12 88888.00 2007-04-30 02:19:04.500 120 12370.73 83.53 55466.10 88888.00 2007-04-30 02:19:04.625 120 12370.65 83.50 55466.10 88888.00 2007-04-30 02:19:04.750 120 12370.65 83.50 55466.12 88888.00 2007-04-30 02:19:04.875 120 12370.65 83.55 55466.15 88888.00 2007-04-30 02:19:05.000 120 12370.70 83.60 55466.12 88888.00 2007-04-30 02:19:05.125 120 12370.67 83.53 55466.12 88888.00 2007-04-30 02:19:05.250 120 12370.67 83.60 55466.15 88888.00 2007-04-30 02:19:05.375 120 12370.73 83.60 55466.15 88888.00 2007-04-30 02:19:05.500 120 12370.60 83.58 55466.12 88888.00 2007-04-30 02:19:05.625 120 12370.55 83.62 55466.15 88888.00 2007-04-30 02:19:05.750 120 12370.55 83.62 55466.15 88888.00 2007-04-30 02:19:05.875 120 12370.55 83.60 55466.15 88888.00 2007-04-30 02:19:06.000 120 12370.52 83.55 55466.15 88888.00 2007-04-30 02:19:06.125 120 12370.50 83.55 55466.18 88888.00 2007-04-30 02:19:06.250 120 12370.48 83.62 55466.18 88888.00 2007-04-30 02:19:06.375 120 12370.48 83.65 55466.15 88888.00 2007-04-30 02:19:06.500 120 12370.42 83.60 55466.15 88888.00 2007-04-30 02:19:06.625 120 12370.40 83.60 55466.20 88888.00 2007-04-30 02:19:06.750 120 12370.42 83.70 55466.20 88888.00 2007-04-30 02:19:06.875 120 12370.38 83.70 55466.22 88888.00 2007-04-30 02:19:07.000 120 12370.40 83.70 55466.25 88888.00 2007-04-30 02:19:07.125 120 12370.38 83.65 55466.20 88888.00 2007-04-30 02:19:07.250 120 12370.33 83.67 55466.22 88888.00 2007-04-30 02:19:07.375 120 12370.30 83.67 55466.18 88888.00 2007-04-30 02:19:07.500 120 12370.30 83.62 55466.20 88888.00 2007-04-30 02:19:07.625 120 12370.23 83.65 55466.22 88888.00 2007-04-30 02:19:07.750 120 12370.25 83.65 55466.25 88888.00 2007-04-30 02:19:07.875 120 12370.30 83.65 55466.22 88888.00 2007-04-30 02:19:08.000 120 12370.27 83.67 55466.22 88888.00 2007-04-30 02:19:08.125 120 12370.30 83.70 55466.28 88888.00 2007-04-30 02:19:08.250 120 12370.27 83.67 55466.28 88888.00 2007-04-30 02:19:08.375 120 12370.23 83.65 55466.22 88888.00 2007-04-30 02:19:08.500 120 12370.23 83.67 55466.25 88888.00 2007-04-30 02:19:08.625 120 12370.30 83.67 55466.30 88888.00 2007-04-30 02:19:08.750 120 12370.30 83.72 55466.32 88888.00 2007-04-30 02:19:08.875 120 12370.27 83.75 55466.28 88888.00 2007-04-30 02:19:09.000 120 12370.27 83.70 55466.28 88888.00 2007-04-30 02:19:09.125 120 12370.33 83.72 55466.32 88888.00 2007-04-30 02:19:09.250 120 12370.25 83.75 55466.32 88888.00 2007-04-30 02:19:09.375 120 12370.20 83.70 55466.30 88888.00 2007-04-30 02:19:09.500 120 12370.20 83.70 55466.30 88888.00 2007-04-30 02:19:09.625 120 12370.15 83.70 55466.30 88888.00 2007-04-30 02:19:09.750 120 12370.12 83.70 55466.32 88888.00 2007-04-30 02:19:09.875 120 12370.12 83.72 55466.32 88888.00 2007-04-30 02:19:10.000 120 12370.12 83.72 55466.32 88888.00 2007-04-30 02:19:10.125 120 12370.12 83.75 55466.35 88888.00 2007-04-30 02:19:10.250 120 12370.12 83.83 55466.38 88888.00 2007-04-30 02:19:10.375 120 12370.08 83.80 55466.35 88888.00 2007-04-30 02:19:10.500 120 12370.05 83.75 55466.35 88888.00 2007-04-30 02:19:10.625 120 12370.05 83.78 55466.35 88888.00 2007-04-30 02:19:10.750 120 12370.05 83.78 55466.35 88888.00 2007-04-30 02:19:10.875 120 12370.05 83.78 55466.38 88888.00 2007-04-30 02:19:11.000 120 12370.05 83.83 55466.43 88888.00 2007-04-30 02:19:11.125 120 12370.02 83.90 55466.43 88888.00 2007-04-30 02:19:11.250 120 12369.95 83.80 55466.38 88888.00 2007-04-30 02:19:11.375 120 12369.88 83.78 55466.38 88888.00 2007-04-30 02:19:11.500 120 12369.83 83.78 55466.38 88888.00 2007-04-30 02:19:11.625 120 12369.85 83.75 55466.40 88888.00 2007-04-30 02:19:11.750 120 12369.88 83.78 55466.40 88888.00 2007-04-30 02:19:11.875 120 12369.92 83.83 55466.40 88888.00 2007-04-30 02:19:12.000 120 12369.88 83.80 55466.40 88888.00 2007-04-30 02:19:12.125 120 12369.85 83.88 55466.40 88888.00 2007-04-30 02:19:12.250 120 12369.88 83.88 55466.43 88888.00 2007-04-30 02:19:12.375 120 12369.98 83.88 55466.43 88888.00 2007-04-30 02:19:12.500 120 12369.92 83.80 55466.40 88888.00 2007-04-30 02:19:12.625 120 12369.80 83.80 55466.43 88888.00 2007-04-30 02:19:12.750 120 12369.77 83.85 55466.40 88888.00 2007-04-30 02:19:12.875 120 12369.75 83.90 55466.43 88888.00 2007-04-30 02:19:13.000 120 12369.80 83.90 55466.47 88888.00 2007-04-30 02:19:13.125 120 12369.88 83.85 55466.47 88888.00 2007-04-30 02:19:13.250 120 12369.80 83.78 55466.43 88888.00 2007-04-30 02:19:13.375 120 12369.73 83.78 55466.40 88888.00 2007-04-30 02:19:13.500 120 12369.67 83.75 55466.43 88888.00 2007-04-30 02:19:13.625 120 12369.70 83.80 55466.45 88888.00 2007-04-30 02:19:13.750 120 12369.70 83.85 55466.45 88888.00 2007-04-30 02:19:13.875 120 12369.65 83.85 55466.43 88888.00 2007-04-30 02:19:14.000 120 12369.67 83.88 55466.43 88888.00 2007-04-30 02:19:14.125 120 12369.70 83.92 55466.47 88888.00 2007-04-30 02:19:14.250 120 12369.60 83.90 55466.53 88888.00 2007-04-30 02:19:14.375 120 12369.58 83.97 55466.53 88888.00 2007-04-30 02:19:14.500 120 12369.62 83.95 55466.50 88888.00 2007-04-30 02:19:14.625 120 12369.60 83.90 55466.47 88888.00 2007-04-30 02:19:14.750 120 12369.48 83.90 55466.45 88888.00 2007-04-30 02:19:14.875 120 12369.52 83.97 55466.47 88888.00 2007-04-30 02:19:15.000 120 12369.60 83.95 55466.45 88888.00 2007-04-30 02:19:15.125 120 12369.60 83.92 55466.50 88888.00 2007-04-30 02:19:15.250 120 12369.55 83.95 55466.50 88888.00 2007-04-30 02:19:15.375 120 12369.52 83.95 55466.47 88888.00 2007-04-30 02:19:15.500 120 12369.52 83.97 55466.47 88888.00 2007-04-30 02:19:15.625 120 12369.58 83.97 55466.53 88888.00 2007-04-30 02:19:15.750 120 12369.60 84.00 55466.53 88888.00 2007-04-30 02:19:15.875 120 12369.50 83.97 55466.50 88888.00 2007-04-30 02:19:16.000 120 12369.50 83.92 55466.47 88888.00 2007-04-30 02:19:16.125 120 12369.45 83.90 55466.50 88888.00 2007-04-30 02:19:16.250 120 12369.45 83.92 55466.50 88888.00 2007-04-30 02:19:16.375 120 12369.48 83.97 55466.50 88888.00 2007-04-30 02:19:16.500 120 12369.48 83.97 55466.53 88888.00 2007-04-30 02:19:16.625 120 12369.48 83.97 55466.53 88888.00 2007-04-30 02:19:16.750 120 12369.42 83.95 55466.53 88888.00 2007-04-30 02:19:16.875 120 12369.38 84.00 55466.53 88888.00 2007-04-30 02:19:17.000 120 12369.42 84.00 55466.47 88888.00 2007-04-30 02:19:17.125 120 12369.52 84.05 55466.55 88888.00 2007-04-30 02:19:17.250 120 12369.40 83.95 55466.55 88888.00 2007-04-30 02:19:17.375 120 12369.38 83.97 55466.55 88888.00 2007-04-30 02:19:17.500 120 12369.35 84.03 55466.53 88888.00 2007-04-30 02:19:17.625 120 12369.35 84.03 55466.55 88888.00 2007-04-30 02:19:17.750 120 12369.35 84.00 55466.57 88888.00 2007-04-30 02:19:17.875 120 12369.42 84.00 55466.55 88888.00 2007-04-30 02:19:18.000 120 12369.42 84.05 55466.57 88888.00 2007-04-30 02:19:18.125 120 12369.42 84.10 55466.60 88888.00 2007-04-30 02:19:18.250 120 12369.27 84.05 55466.60 88888.00 2007-04-30 02:19:18.375 120 12369.30 84.03 55466.57 88888.00 2007-04-30 02:19:18.500 120 12369.38 84.08 55466.55 88888.00 2007-04-30 02:19:18.625 120 12369.33 84.05 55466.57 88888.00 2007-04-30 02:19:18.750 120 12369.33 84.00 55466.53 88888.00 2007-04-30 02:19:18.875 120 12369.33 84.05 55466.55 88888.00 2007-04-30 02:19:19.000 120 12369.30 84.15 55466.60 88888.00 2007-04-30 02:19:19.125 120 12369.30 84.20 55466.60 88888.00 2007-04-30 02:19:19.250 120 12369.25 84.17 55466.60 88888.00 2007-04-30 02:19:19.375 120 12369.27 84.12 55466.60 88888.00 2007-04-30 02:19:19.500 120 12369.30 84.10 55466.55 88888.00 2007-04-30 02:19:19.625 120 12369.38 84.12 55466.55 88888.00 2007-04-30 02:19:19.750 120 12369.42 84.12 55466.60 88888.00 2007-04-30 02:19:19.875 120 12369.38 84.10 55466.57 88888.00 2007-04-30 02:19:20.000 120 12369.35 84.10 55466.57 88888.00 2007-04-30 02:19:20.125 120 12369.30 84.15 55466.57 88888.00 2007-04-30 02:19:20.250 120 12369.25 84.15 55466.57 88888.00 2007-04-30 02:19:20.375 120 12369.27 84.15 55466.60 88888.00 2007-04-30 02:19:20.500 120 12369.27 84.17 55466.62 88888.00 2007-04-30 02:19:20.625 120 12369.20 84.15 55466.62 88888.00 2007-04-30 02:19:20.750 120 12369.23 84.17 55466.57 88888.00 2007-04-30 02:19:20.875 120 12369.25 84.15 55466.60 88888.00 2007-04-30 02:19:21.000 120 12369.30 84.15 55466.60 88888.00 2007-04-30 02:19:21.125 120 12369.23 84.15 55466.62 88888.00 2007-04-30 02:19:21.250 120 12369.17 84.15 55466.62 88888.00 2007-04-30 02:19:21.375 120 12369.25 84.25 55466.60 88888.00 2007-04-30 02:19:21.500 120 12369.30 84.28 55466.60 88888.00 2007-04-30 02:19:21.625 120 12369.30 84.28 55466.60 88888.00 2007-04-30 02:19:21.750 120 12369.30 84.28 55466.65 88888.00 2007-04-30 02:19:21.875 120 12369.25 84.22 55466.65 88888.00 2007-04-30 02:19:22.000 120 12369.20 84.22 55466.60 88888.00 2007-04-30 02:19:22.125 120 12369.20 84.22 55466.62 88888.00 2007-04-30 02:19:22.250 120 12369.23 84.25 55466.62 88888.00 2007-04-30 02:19:22.375 120 12369.27 84.25 55466.62 88888.00 2007-04-30 02:19:22.500 120 12369.27 84.22 55466.60 88888.00 2007-04-30 02:19:22.625 120 12369.20 84.22 55466.65 88888.00 2007-04-30 02:19:22.750 120 12369.17 84.25 55466.65 88888.00 2007-04-30 02:19:22.875 120 12369.25 84.30 55466.62 88888.00 2007-04-30 02:19:23.000 120 12369.27 84.30 55466.65 88888.00 2007-04-30 02:19:23.125 120 12369.25 84.35 55466.68 88888.00 2007-04-30 02:19:23.250 120 12369.23 84.35 55466.70 88888.00 2007-04-30 02:19:23.375 120 12369.23 84.35 55466.70 88888.00 2007-04-30 02:19:23.500 120 12369.15 84.33 55466.65 88888.00 2007-04-30 02:19:23.625 120 12369.12 84.30 55466.65 88888.00 2007-04-30 02:19:23.750 120 12369.12 84.30 55466.65 88888.00 2007-04-30 02:19:23.875 120 12369.25 84.38 55466.68 88888.00 2007-04-30 02:19:24.000 120 12369.25 84.38 55466.65 88888.00 2007-04-30 02:19:24.125 120 12369.17 84.35 55466.68 88888.00 2007-04-30 02:19:24.250 120 12369.23 84.38 55466.70 88888.00 2007-04-30 02:19:24.375 120 12369.25 84.40 55466.70 88888.00 2007-04-30 02:19:24.500 120 12369.20 84.38 55466.65 88888.00 2007-04-30 02:19:24.625 120 12369.23 84.42 55466.65 88888.00 2007-04-30 02:19:24.750 120 12369.23 84.47 55466.65 88888.00 2007-04-30 02:19:24.875 120 12369.23 84.47 55466.70 88888.00 2007-04-30 02:19:25.000 120 12369.23 84.50 55466.62 88888.00 2007-04-30 02:19:25.125 120 12369.25 84.50 55466.68 88888.00 2007-04-30 02:19:25.250 120 12369.17 84.45 55466.68 88888.00 2007-04-30 02:19:25.375 120 12369.15 84.45 55466.65 88888.00 2007-04-30 02:19:25.500 120 12369.20 84.50 55466.65 88888.00 2007-04-30 02:19:25.625 120 12369.17 84.47 55466.65 88888.00 2007-04-30 02:19:25.750 120 12369.15 84.58 55466.70 88888.00 2007-04-30 02:19:25.875 120 12369.15 84.58 55466.70 88888.00 2007-04-30 02:19:26.000 120 12369.15 84.53 55466.70 88888.00 2007-04-30 02:19:26.125 120 12369.02 84.47 55466.70 88888.00 2007-04-30 02:19:26.250 120 12369.00 84.53 55466.70 88888.00 2007-04-30 02:19:26.375 120 12369.17 84.58 55466.75 88888.00 2007-04-30 02:19:26.500 120 12369.15 84.60 55466.72 88888.00 2007-04-30 02:19:26.625 120 12369.05 84.55 55466.72 88888.00 2007-04-30 02:19:26.750 120 12369.02 84.58 55466.70 88888.00 2007-04-30 02:19:26.875 120 12369.08 84.60 55466.72 88888.00 2007-04-30 02:19:27.000 120 12369.12 84.65 55466.72 88888.00 2007-04-30 02:19:27.125 120 12369.08 84.62 55466.72 88888.00 2007-04-30 02:19:27.250 120 12369.00 84.62 55466.72 88888.00 2007-04-30 02:19:27.375 120 12369.02 84.70 55466.72 88888.00 2007-04-30 02:19:27.500 120 12369.05 84.70 55466.75 88888.00 2007-04-30 02:19:27.625 120 12369.05 84.72 55466.78 88888.00 2007-04-30 02:19:27.750 120 12369.08 84.70 55466.75 88888.00 2007-04-30 02:19:27.875 120 12369.02 84.70 55466.70 88888.00 2007-04-30 02:19:28.000 120 12368.98 84.70 55466.75 88888.00 2007-04-30 02:19:28.125 120 12369.00 84.80 55466.80 88888.00 2007-04-30 02:19:28.250 120 12369.00 84.78 55466.78 88888.00 2007-04-30 02:19:28.375 120 12368.98 84.75 55466.72 88888.00 2007-04-30 02:19:28.500 120 12369.00 84.75 55466.75 88888.00 2007-04-30 02:19:28.625 120 12369.05 84.78 55466.75 88888.00 2007-04-30 02:19:28.750 120 12368.98 84.78 55466.78 88888.00 2007-04-30 02:19:28.875 120 12369.02 84.78 55466.78 88888.00 2007-04-30 02:19:29.000 120 12369.05 84.80 55466.75 88888.00 2007-04-30 02:19:29.125 120 12369.08 84.85 55466.75 88888.00 2007-04-30 02:19:29.250 120 12369.02 84.90 55466.80 88888.00 2007-04-30 02:19:29.375 120 12369.00 84.90 55466.80 88888.00 2007-04-30 02:19:29.500 120 12368.98 84.85 55466.80 88888.00 2007-04-30 02:19:29.625 120 12368.95 84.85 55466.75 88888.00 2007-04-30 02:19:29.750 120 12368.95 84.85 55466.78 88888.00 2007-04-30 02:19:29.875 120 12369.00 84.90 55466.75 88888.00 2007-04-30 02:19:30.000 120 12368.98 84.90 55466.75 88888.00 2007-04-30 02:19:30.125 120 12368.98 84.83 55466.75 88888.00 2007-04-30 02:19:30.250 120 12368.92 84.85 55466.75 88888.00 2007-04-30 02:19:30.375 120 12369.00 84.85 55466.78 88888.00 2007-04-30 02:19:30.500 120 12369.02 84.88 55466.78 88888.00 2007-04-30 02:19:30.625 120 12369.10 84.97 55466.80 88888.00 2007-04-30 02:19:30.750 120 12369.08 85.03 55466.80 88888.00 2007-04-30 02:19:30.875 120 12369.00 85.00 55466.78 88888.00 2007-04-30 02:19:31.000 120 12368.95 85.00 55466.75 88888.00 2007-04-30 02:19:31.125 120 12369.02 85.05 55466.78 88888.00 2007-04-30 02:19:31.250 120 12369.05 85.05 55466.80 88888.00 2007-04-30 02:19:31.375 120 12369.10 85.10 55466.78 88888.00 2007-04-30 02:19:31.500 120 12369.05 85.08 55466.80 88888.00 2007-04-30 02:19:31.625 120 12369.05 85.05 55466.78 88888.00 2007-04-30 02:19:31.750 120 12369.02 85.12 55466.78 88888.00 2007-04-30 02:19:31.875 120 12369.05 85.10 55466.82 88888.00 2007-04-30 02:19:32.000 120 12369.10 85.08 55466.78 88888.00 2007-04-30 02:19:32.125 120 12369.08 85.12 55466.80 88888.00 2007-04-30 02:19:32.250 120 12368.95 85.10 55466.78 88888.00 2007-04-30 02:19:32.375 120 12368.90 85.15 55466.78 88888.00 2007-04-30 02:19:32.500 120 12368.98 85.22 55466.78 88888.00 2007-04-30 02:19:32.625 120 12369.00 85.22 55466.78 88888.00 2007-04-30 02:19:32.750 120 12369.05 85.22 55466.75 88888.00 2007-04-30 02:19:32.875 120 12369.15 85.28 55466.78 88888.00 2007-04-30 02:19:33.000 120 12369.15 85.22 55466.75 88888.00 2007-04-30 02:19:33.125 120 12369.10 85.25 55466.80 88888.00 2007-04-30 02:19:33.250 120 12369.08 85.33 55466.82 88888.00 2007-04-30 02:19:33.375 120 12369.08 85.33 55466.80 88888.00 2007-04-30 02:19:33.500 120 12369.08 85.35 55466.80 88888.00 2007-04-30 02:19:33.625 120 12369.10 85.35 55466.78 88888.00 2007-04-30 02:19:33.750 120 12369.10 85.35 55466.78 88888.00 2007-04-30 02:19:33.875 120 12369.15 85.35 55466.80 88888.00 2007-04-30 02:19:34.000 120 12369.08 85.38 55466.75 88888.00 2007-04-30 02:19:34.125 120 12369.05 85.33 55466.75 88888.00 2007-04-30 02:19:34.250 120 12368.98 85.35 55466.80 88888.00 2007-04-30 02:19:34.375 120 12369.00 85.42 55466.82 88888.00 2007-04-30 02:19:34.500 120 12369.08 85.45 55466.82 88888.00 2007-04-30 02:19:34.625 120 12369.05 85.42 55466.80 88888.00 2007-04-30 02:19:34.750 120 12369.02 85.47 55466.82 88888.00 2007-04-30 02:19:34.875 120 12369.15 85.58 55466.88 88888.00 2007-04-30 02:19:35.000 120 12369.20 85.55 55466.88 88888.00 2007-04-30 02:19:35.125 120 12369.05 85.50 55466.82 88888.00 2007-04-30 02:19:35.250 120 12368.98 85.50 55466.78 88888.00 2007-04-30 02:19:35.375 120 12369.02 85.53 55466.85 88888.00 2007-04-30 02:19:35.500 120 12369.05 85.58 55466.85 88888.00 2007-04-30 02:19:35.625 120 12369.02 85.58 55466.82 88888.00 2007-04-30 02:19:35.750 120 12369.00 85.58 55466.80 88888.00 2007-04-30 02:19:35.875 120 12368.98 85.58 55466.80 88888.00 2007-04-30 02:19:36.000 120 12368.98 85.58 55466.78 88888.00 2007-04-30 02:19:36.125 120 12368.98 85.58 55466.80 88888.00 2007-04-30 02:19:36.250 120 12369.02 85.60 55466.85 88888.00 2007-04-30 02:19:36.375 120 12369.08 85.60 55466.85 88888.00 2007-04-30 02:19:36.500 120 12369.02 85.60 55466.82 88888.00 2007-04-30 02:19:36.625 120 12368.98 85.62 55466.82 88888.00 2007-04-30 02:19:36.750 120 12368.98 85.62 55466.82 88888.00 2007-04-30 02:19:36.875 120 12369.02 85.67 55466.82 88888.00 2007-04-30 02:19:37.000 120 12369.00 85.75 55466.82 88888.00 2007-04-30 02:19:37.125 120 12368.98 85.75 55466.80 88888.00 2007-04-30 02:19:37.250 120 12368.92 85.75 55466.82 88888.00 2007-04-30 02:19:37.375 120 12368.95 85.78 55466.82 88888.00 2007-04-30 02:19:37.500 120 12368.98 85.78 55466.82 88888.00 2007-04-30 02:19:37.625 120 12368.92 85.80 55466.85 88888.00 2007-04-30 02:19:37.750 120 12368.95 85.83 55466.80 88888.00 2007-04-30 02:19:37.875 120 12369.00 85.90 55466.85 88888.00 2007-04-30 02:19:38.000 120 12369.00 85.90 55466.88 88888.00 2007-04-30 02:19:38.125 120 12368.98 85.92 55466.90 88888.00 2007-04-30 02:19:38.250 120 12368.95 85.92 55466.88 88888.00 2007-04-30 02:19:38.375 120 12368.95 85.95 55466.85 88888.00 2007-04-30 02:19:38.500 120 12368.92 85.95 55466.85 88888.00 2007-04-30 02:19:38.625 120 12368.92 85.95 55466.88 88888.00 2007-04-30 02:19:38.750 120 12368.92 85.95 55466.85 88888.00 2007-04-30 02:19:38.875 120 12368.95 85.95 55466.85 88888.00 2007-04-30 02:19:39.000 120 12368.95 86.05 55466.85 88888.00 2007-04-30 02:19:39.125 120 12368.95 86.03 55466.85 88888.00 2007-04-30 02:19:39.250 120 12368.95 86.00 55466.85 88888.00 2007-04-30 02:19:39.375 120 12368.95 86.00 55466.85 88888.00 2007-04-30 02:19:39.500 120 12369.00 86.05 55466.88 88888.00 2007-04-30 02:19:39.625 120 12368.95 86.08 55466.85 88888.00 2007-04-30 02:19:39.750 120 12369.00 86.08 55466.85 88888.00 2007-04-30 02:19:39.875 120 12369.08 86.10 55466.90 88888.00 2007-04-30 02:19:40.000 120 12369.00 86.15 55466.90 88888.00 2007-04-30 02:19:40.125 120 12368.92 86.08 55466.88 88888.00 2007-04-30 02:19:40.250 120 12368.92 86.00 55466.88 88888.00 2007-04-30 02:19:40.375 120 12368.95 86.03 55466.88 88888.00 2007-04-30 02:19:40.500 120 12368.95 86.08 55466.90 88888.00 2007-04-30 02:19:40.625 120 12368.98 86.15 55466.90 88888.00 2007-04-30 02:19:40.750 120 12368.95 86.17 55466.90 88888.00 2007-04-30 02:19:40.875 120 12368.90 86.12 55466.88 88888.00 2007-04-30 02:19:41.000 120 12368.92 86.12 55466.88 88888.00 2007-04-30 02:19:41.125 120 12368.98 86.15 55466.85 88888.00 2007-04-30 02:19:41.250 120 12368.98 86.22 55466.90 88888.00 2007-04-30 02:19:41.375 120 12368.95 86.28 55466.90 88888.00 2007-04-30 02:19:41.500 120 12368.95 86.25 55466.88 88888.00 2007-04-30 02:19:41.625 120 12368.98 86.22 55466.85 88888.00 2007-04-30 02:19:41.750 120 12369.02 86.25 55466.90 88888.00 2007-04-30 02:19:41.875 120 12369.02 86.30 55466.90 88888.00 2007-04-30 02:19:42.000 120 12369.10 86.35 55466.93 88888.00 2007-04-30 02:19:42.125 120 12369.10 86.33 55466.93 88888.00 2007-04-30 02:19:42.250 120 12369.05 86.33 55466.93 88888.00 2007-04-30 02:19:42.375 120 12369.10 86.40 55466.97 88888.00 2007-04-30 02:19:42.500 120 12369.05 86.38 55466.90 88888.00 2007-04-30 02:19:42.625 120 12369.05 86.35 55466.85 88888.00 2007-04-30 02:19:42.750 120 12369.05 86.40 55466.88 88888.00 2007-04-30 02:19:42.875 120 12369.10 86.40 55466.88 88888.00 2007-04-30 02:19:43.000 120 12369.12 86.45 55466.90 88888.00 2007-04-30 02:19:43.125 120 12369.12 86.45 55466.93 88888.00 2007-04-30 02:19:43.250 120 12369.15 86.47 55466.95 88888.00 2007-04-30 02:19:43.375 120 12369.12 86.47 55466.93 88888.00 2007-04-30 02:19:43.500 120 12369.10 86.55 55466.95 88888.00 2007-04-30 02:19:43.625 120 12369.12 86.60 55466.95 88888.00 2007-04-30 02:19:43.750 120 12369.12 86.60 55466.93 88888.00 2007-04-30 02:19:43.875 120 12369.17 86.58 55466.95 88888.00 2007-04-30 02:19:44.000 120 12369.12 86.60 55466.93 88888.00 2007-04-30 02:19:44.125 120 12369.00 86.55 55466.90 88888.00 2007-04-30 02:19:44.250 120 12369.00 86.62 55466.93 88888.00 2007-04-30 02:19:44.375 120 12369.12 86.62 55466.93 88888.00 2007-04-30 02:19:44.500 120 12369.17 86.65 55466.95 88888.00 2007-04-30 02:19:44.625 120 12369.20 86.65 55466.97 88888.00 2007-04-30 02:19:44.750 120 12369.23 86.62 55466.93 88888.00 2007-04-30 02:19:44.875 120 12369.15 86.65 55466.90 88888.00 2007-04-30 02:19:45.000 120 12369.12 86.72 55466.93 88888.00 2007-04-30 02:19:45.125 120 12369.15 86.78 55466.93 88888.00 2007-04-30 02:19:45.250 120 12369.10 86.72 55466.93 88888.00 2007-04-30 02:19:45.375 120 12369.12 86.70 55466.93 88888.00 2007-04-30 02:19:45.500 120 12369.12 86.67 55466.97 88888.00 2007-04-30 02:19:45.625 120 12369.12 86.70 55466.97 88888.00 2007-04-30 02:19:45.750 120 12369.17 86.80 55466.97 88888.00 2007-04-30 02:19:45.875 120 12369.20 86.83 55467.00 88888.00 2007-04-30 02:19:46.000 120 12369.20 86.75 55466.97 88888.00 2007-04-30 02:19:46.125 120 12369.17 86.75 55466.95 88888.00 2007-04-30 02:19:46.250 120 12369.10 86.78 55466.95 88888.00 2007-04-30 02:19:46.375 120 12369.12 86.80 55466.97 88888.00 2007-04-30 02:19:46.500 120 12369.15 86.83 55466.97 88888.00 2007-04-30 02:19:46.625 120 12369.15 86.83 55467.00 88888.00 2007-04-30 02:19:46.750 120 12369.20 86.90 55467.00 88888.00 2007-04-30 02:19:46.875 120 12369.17 86.90 55467.03 88888.00 2007-04-30 02:19:47.000 120 12369.20 86.88 55467.00 88888.00 2007-04-30 02:19:47.125 120 12369.20 86.90 55466.97 88888.00 2007-04-30 02:19:47.250 120 12369.17 86.90 55466.97 88888.00 2007-04-30 02:19:47.375 120 12369.20 86.92 55466.97 88888.00 2007-04-30 02:19:47.500 120 12369.20 86.90 55466.97 88888.00 2007-04-30 02:19:47.625 120 12369.15 86.92 55466.97 88888.00 2007-04-30 02:19:47.750 120 12369.12 86.90 55466.97 88888.00 2007-04-30 02:19:47.875 120 12369.12 86.95 55466.97 88888.00 2007-04-30 02:19:48.000 120 12369.17 87.00 55466.97 88888.00 2007-04-30 02:19:48.125 120 12369.25 87.05 55467.03 88888.00 2007-04-30 02:19:48.250 120 12369.17 87.03 55467.00 88888.00 2007-04-30 02:19:48.375 120 12369.15 87.03 55467.00 88888.00 2007-04-30 02:19:48.500 120 12369.12 87.05 55467.00 88888.00 2007-04-30 02:19:48.625 120 12369.10 87.08 55466.97 88888.00 2007-04-30 02:19:48.750 120 12369.12 87.10 55467.03 88888.00 2007-04-30 02:19:48.875 120 12369.20 87.10 55467.00 88888.00 2007-04-30 02:19:49.000 120 12369.15 87.05 55467.00 88888.00 2007-04-30 02:19:49.125 120 12369.20 87.10 55467.03 88888.00 2007-04-30 02:19:49.250 120 12369.23 87.20 55467.05 88888.00 2007-04-30 02:19:49.375 120 12369.23 87.25 55467.03 88888.00 2007-04-30 02:19:49.500 120 12369.27 87.25 55467.00 88888.00 2007-04-30 02:19:49.625 120 12369.38 87.22 55467.00 88888.00 2007-04-30 02:19:49.750 120 12369.33 87.22 55466.97 88888.00 2007-04-30 02:19:49.875 120 12369.27 87.22 55467.00 88888.00 2007-04-30 02:19:50.000 120 12369.25 87.22 55467.00 88888.00 2007-04-30 02:19:50.125 120 12369.25 87.22 55467.03 88888.00 2007-04-30 02:19:50.250 120 12369.27 87.22 55467.03 88888.00 2007-04-30 02:19:50.375 120 12369.27 87.28 55467.03 88888.00 2007-04-30 02:19:50.500 120 12369.25 87.30 55467.05 88888.00 2007-04-30 02:19:50.625 120 12369.27 87.33 55467.05 88888.00 2007-04-30 02:19:50.750 120 12369.25 87.33 55467.03 88888.00 2007-04-30 02:19:50.875 120 12369.25 87.33 55467.03 88888.00 2007-04-30 02:19:51.000 120 12369.27 87.35 55467.03 88888.00 2007-04-30 02:19:51.125 120 12369.25 87.42 55467.05 88888.00 2007-04-30 02:19:51.250 120 12369.23 87.42 55467.05 88888.00 2007-04-30 02:19:51.375 120 12369.30 87.45 55467.05 88888.00 2007-04-30 02:19:51.500 120 12369.27 87.42 55467.03 88888.00 2007-04-30 02:19:51.625 120 12369.27 87.45 55467.00 88888.00 2007-04-30 02:19:51.750 120 12369.35 87.47 55467.03 88888.00 2007-04-30 02:19:51.875 120 12369.42 87.58 55467.10 88888.00 2007-04-30 02:19:52.000 120 12369.48 87.55 55467.07 88888.00 2007-04-30 02:19:52.125 120 12369.38 87.53 55467.03 88888.00 2007-04-30 02:19:52.250 120 12369.40 87.53 55467.05 88888.00 2007-04-30 02:19:52.375 120 12369.45 87.55 55467.05 88888.00 2007-04-30 02:19:52.500 120 12369.40 87.50 55467.03 88888.00 2007-04-30 02:19:52.625 120 12369.35 87.50 55467.00 88888.00 2007-04-30 02:19:52.750 120 12369.35 87.55 55467.03 88888.00 2007-04-30 02:19:52.875 120 12369.38 87.60 55467.05 88888.00 2007-04-30 02:19:53.000 120 12369.45 87.70 55467.07 88888.00 2007-04-30 02:19:53.125 120 12369.52 87.70 55467.07 88888.00 2007-04-30 02:19:53.250 120 12369.50 87.67 55467.10 88888.00 2007-04-30 02:19:53.375 120 12369.50 87.65 55467.10 88888.00 2007-04-30 02:19:53.500 120 12369.50 87.67 55467.10 88888.00 2007-04-30 02:19:53.625 120 12369.48 87.75 55467.10 88888.00 2007-04-30 02:19:53.750 120 12369.42 87.72 55467.10 88888.00 2007-04-30 02:19:53.875 120 12369.35 87.70 55467.05 88888.00 2007-04-30 02:19:54.000 120 12369.40 87.70 55467.07 88888.00 2007-04-30 02:19:54.125 120 12369.45 87.75 55467.10 88888.00 2007-04-30 02:19:54.250 120 12369.42 87.75 55467.10 88888.00 2007-04-30 02:19:54.375 120 12369.38 87.72 55467.10 88888.00 2007-04-30 02:19:54.500 120 12369.40 87.78 55467.07 88888.00 2007-04-30 02:19:54.625 120 12369.45 87.78 55467.12 88888.00 2007-04-30 02:19:54.750 120 12369.48 87.80 55467.10 88888.00 2007-04-30 02:19:54.875 120 12369.45 87.80 55467.10 88888.00 2007-04-30 02:19:55.000 120 12369.45 87.88 55467.10 88888.00 2007-04-30 02:19:55.125 120 12369.45 87.85 55467.12 88888.00 2007-04-30 02:19:55.250 120 12369.52 87.90 55467.15 88888.00 2007-04-30 02:19:55.375 120 12369.55 87.85 55467.12 88888.00 2007-04-30 02:19:55.500 120 12369.50 87.80 55467.12 88888.00 2007-04-30 02:19:55.625 120 12369.52 87.85 55467.18 88888.00 2007-04-30 02:19:55.750 120 12369.58 87.92 55467.18 88888.00 2007-04-30 02:19:55.875 120 12369.60 87.92 55467.18 88888.00 2007-04-30 02:19:56.000 120 12369.60 87.95 55467.15 88888.00 2007-04-30 02:19:56.125 120 12369.62 87.92 55467.18 88888.00 2007-04-30 02:19:56.250 120 12369.55 87.85 55467.15 88888.00 2007-04-30 02:19:56.375 120 12369.60 87.88 55467.12 88888.00 2007-04-30 02:19:56.500 120 12369.65 87.92 55467.15 88888.00 2007-04-30 02:19:56.625 120 12369.70 87.90 55467.15 88888.00 2007-04-30 02:19:56.750 120 12369.65 87.92 55467.15 88888.00 2007-04-30 02:19:56.875 120 12369.62 87.95 55467.18 88888.00 2007-04-30 02:19:57.000 120 12369.62 87.92 55467.15 88888.00 2007-04-30 02:19:57.125 120 12369.70 88.03 55467.18 88888.00 2007-04-30 02:19:57.250 120 12369.73 88.03 55467.18 88888.00 2007-04-30 02:19:57.375 120 12369.77 88.05 55467.15 88888.00 2007-04-30 02:19:57.500 120 12369.70 88.03 55467.12 88888.00 2007-04-30 02:19:57.625 120 12369.65 88.05 55467.15 88888.00 2007-04-30 02:19:57.750 120 12369.65 88.08 55467.15 88888.00 2007-04-30 02:19:57.875 120 12369.73 88.08 55467.18 88888.00 2007-04-30 02:19:58.000 120 12369.67 88.08 55467.18 88888.00 2007-04-30 02:19:58.125 120 12369.62 88.08 55467.18 88888.00 2007-04-30 02:19:58.250 120 12369.60 88.10 55467.20 88888.00 2007-04-30 02:19:58.375 120 12369.60 88.12 55467.22 88888.00 2007-04-30 02:19:58.500 120 12369.70 88.12 55467.18 88888.00 2007-04-30 02:19:58.625 120 12369.70 88.10 55467.15 88888.00 2007-04-30 02:19:58.750 120 12369.67 88.12 55467.15 88888.00 2007-04-30 02:19:58.875 120 12369.70 88.15 55467.18 88888.00 2007-04-30 02:19:59.000 120 12369.70 88.17 55467.18 88888.00 2007-04-30 02:19:59.125 120 12369.67 88.17 55467.20 88888.00 2007-04-30 02:19:59.250 120 12369.67 88.12 55467.18 88888.00 2007-04-30 02:19:59.375 120 12369.73 88.20 55467.18 88888.00 2007-04-30 02:19:59.500 120 12369.73 88.25 55467.18 88888.00 2007-04-30 02:19:59.625 120 12369.75 88.25 55467.15 88888.00 2007-04-30 02:19:59.750 120 12369.77 88.20 55467.18 88888.00 2007-04-30 02:19:59.875 120 12369.77 88.22 55467.20 88888.00 2007-04-30 02:20:00.000 120 12369.73 88.28 55467.18 88888.00 2007-04-30 02:20:00.125 120 12369.70 88.28 55467.15 88888.00 2007-04-30 02:20:00.250 120 12369.70 88.17 55467.15 88888.00 2007-04-30 02:20:00.375 120 12369.75 88.28 55467.18 88888.00 2007-04-30 02:20:00.500 120 12369.73 88.30 55467.20 88888.00 2007-04-30 02:20:00.625 120 12369.77 88.30 55467.22 88888.00 2007-04-30 02:20:00.750 120 12369.83 88.33 55467.25 88888.00 2007-04-30 02:20:00.875 120 12369.80 88.33 55467.22 88888.00 2007-04-30 02:20:01.000 120 12369.80 88.33 55467.22 88888.00 2007-04-30 02:20:01.125 120 12369.80 88.38 55467.25 88888.00 2007-04-30 02:20:01.250 120 12369.83 88.38 55467.22 88888.00 2007-04-30 02:20:01.375 120 12369.90 88.38 55467.20 88888.00 2007-04-30 02:20:01.500 120 12369.88 88.42 55467.20 88888.00 2007-04-30 02:20:01.625 120 12369.88 88.42 55467.20 88888.00 2007-04-30 02:20:01.750 120 12369.85 88.38 55467.22 88888.00 2007-04-30 02:20:01.875 120 12369.88 88.38 55467.20 88888.00 2007-04-30 02:20:02.000 120 12369.95 88.38 55467.20 88888.00 2007-04-30 02:20:02.125 120 12369.92 88.42 55467.22 88888.00 2007-04-30 02:20:02.250 120 12369.83 88.40 55467.22 88888.00 2007-04-30 02:20:02.375 120 12369.90 88.40 55467.20 88888.00 2007-04-30 02:20:02.500 120 12369.92 88.47 55467.20 88888.00 2007-04-30 02:20:02.625 120 12369.90 88.50 55467.20 88888.00 2007-04-30 02:20:02.750 120 12369.90 88.50 55467.20 88888.00 2007-04-30 02:20:02.875 120 12369.95 88.50 55467.22 88888.00 2007-04-30 02:20:03.000 120 12369.92 88.50 55467.22 88888.00 2007-04-30 02:20:03.125 120 12369.90 88.47 55467.22 88888.00 2007-04-30 02:20:03.250 120 12369.90 88.47 55467.25 88888.00 2007-04-30 02:20:03.375 120 12369.92 88.53 55467.22 88888.00 2007-04-30 02:20:03.500 120 12369.88 88.50 55467.22 88888.00 2007-04-30 02:20:03.625 120 12369.85 88.50 55467.22 88888.00 2007-04-30 02:20:03.750 120 12369.92 88.50 55467.20 88888.00 2007-04-30 02:20:03.875 120 12369.90 88.45 55467.22 88888.00 2007-04-30 02:20:04.000 120 12369.85 88.50 55467.25 88888.00 2007-04-30 02:20:04.125 120 12369.90 88.58 55467.30 88888.00 2007-04-30 02:20:04.250 120 12369.95 88.55 55467.28 88888.00 2007-04-30 02:20:04.375 120 12369.90 88.53 55467.22 88888.00 2007-04-30 02:20:04.500 120 12369.83 88.50 55467.25 88888.00 2007-04-30 02:20:04.625 120 12369.83 88.58 55467.25 88888.00 2007-04-30 02:20:04.750 120 12369.83 88.58 55467.22 88888.00 2007-04-30 02:20:04.875 120 12369.88 88.60 55467.28 88888.00 2007-04-30 02:20:05.000 120 12369.92 88.58 55467.25 88888.00 2007-04-30 02:20:05.125 120 12369.92 88.60 55467.28 88888.00 2007-04-30 02:20:05.250 120 12369.85 88.60 55467.25 88888.00 2007-04-30 02:20:05.375 120 12369.77 88.65 55467.25 88888.00 2007-04-30 02:20:05.500 120 12369.80 88.62 55467.22 88888.00 2007-04-30 02:20:05.625 120 12369.77 88.60 55467.25 88888.00 2007-04-30 02:20:05.750 120 12369.83 88.67 55467.28 88888.00 2007-04-30 02:20:05.875 120 12369.88 88.70 55467.32 88888.00 2007-04-30 02:20:06.000 120 12369.90 88.70 55467.30 88888.00 2007-04-30 02:20:06.125 120 12369.88 88.70 55467.28 88888.00 2007-04-30 02:20:06.250 120 12369.85 88.72 55467.30 88888.00 2007-04-30 02:20:06.375 120 12369.90 88.70 55467.28 88888.00 2007-04-30 02:20:06.500 120 12369.83 88.67 55467.28 88888.00 2007-04-30 02:20:06.625 120 12369.80 88.67 55467.25 88888.00 2007-04-30 02:20:06.750 120 12369.88 88.70 55467.28 88888.00 2007-04-30 02:20:06.875 120 12369.85 88.70 55467.35 88888.00 2007-04-30 02:20:07.000 120 12369.75 88.70 55467.32 88888.00 2007-04-30 02:20:07.125 120 12369.67 88.72 55467.35 88888.00 2007-04-30 02:20:07.250 120 12369.73 88.72 55467.38 88888.00 2007-04-30 02:20:07.375 120 12369.83 88.78 55467.40 88888.00 2007-04-30 02:20:07.500 120 12369.83 88.72 55467.38 88888.00 2007-04-30 02:20:07.625 120 12369.77 88.72 55467.35 88888.00 2007-04-30 02:20:07.750 120 12369.75 88.72 55467.35 88888.00 2007-04-30 02:20:07.875 120 12369.75 88.70 55467.35 88888.00 2007-04-30 02:20:08.000 120 12369.83 88.70 55467.32 88888.00 2007-04-30 02:20:08.125 120 12369.80 88.72 55467.35 88888.00 2007-04-30 02:20:08.250 120 12369.80 88.78 55467.40 88888.00 2007-04-30 02:20:08.375 120 12369.85 88.72 55467.38 88888.00 2007-04-30 02:20:08.500 120 12369.77 88.75 55467.40 88888.00 2007-04-30 02:20:08.625 120 12369.70 88.75 55467.35 88888.00 2007-04-30 02:20:08.750 120 12369.73 88.70 55467.35 88888.00 2007-04-30 02:20:08.875 120 12369.85 88.70 55467.38 88888.00 2007-04-30 02:20:09.000 120 12369.88 88.72 55467.40 88888.00 2007-04-30 02:20:09.125 120 12369.77 88.78 55467.38 88888.00 2007-04-30 02:20:09.250 120 12369.60 88.75 55467.38 88888.00 2007-04-30 02:20:09.375 120 12369.52 88.72 55467.40 88888.00 2007-04-30 02:20:09.500 120 12369.52 88.72 55467.38 88888.00 2007-04-30 02:20:09.625 120 12369.62 88.72 55467.38 88888.00 2007-04-30 02:20:09.750 120 12369.65 88.75 55467.35 88888.00 2007-04-30 02:20:09.875 120 12369.62 88.75 55467.35 88888.00 2007-04-30 02:20:10.000 120 12369.62 88.72 55467.35 88888.00 2007-04-30 02:20:10.125 120 12369.60 88.70 55467.38 88888.00 2007-04-30 02:20:10.250 120 12369.60 88.72 55467.38 88888.00 2007-04-30 02:20:10.375 120 12369.65 88.80 55467.40 88888.00 2007-04-30 02:20:10.500 120 12369.62 88.88 55467.40 88888.00 2007-04-30 02:20:10.625 120 12369.55 88.80 55467.43 88888.00 2007-04-30 02:20:10.750 120 12369.45 88.72 55467.40 88888.00 2007-04-30 02:20:10.875 120 12369.48 88.72 55467.40 88888.00 2007-04-30 02:20:11.000 120 12369.48 88.78 55467.40 88888.00 2007-04-30 02:20:11.125 120 12369.52 88.85 55467.45 88888.00 2007-04-30 02:20:11.250 120 12369.52 88.78 55467.47 88888.00 2007-04-30 02:20:11.375 120 12369.55 88.78 55467.40 88888.00 2007-04-30 02:20:11.500 120 12369.58 88.78 55467.43 88888.00 2007-04-30 02:20:11.625 120 12369.55 88.78 55467.43 88888.00 2007-04-30 02:20:11.750 120 12369.50 88.75 55467.43 88888.00 2007-04-30 02:20:11.875 120 12369.48 88.75 55467.45 88888.00 2007-04-30 02:20:12.000 120 12369.50 88.72 55467.43 88888.00 2007-04-30 02:20:12.125 120 12369.52 88.75 55467.45 88888.00 2007-04-30 02:20:12.250 120 12369.52 88.75 55467.47 88888.00 2007-04-30 02:20:12.375 120 12369.55 88.78 55467.47 88888.00 2007-04-30 02:20:12.500 120 12369.55 88.70 55467.45 88888.00 2007-04-30 02:20:12.625 120 12369.55 88.70 55467.47 88888.00 2007-04-30 02:20:12.750 120 12369.58 88.72 55467.47 88888.00 2007-04-30 02:20:12.875 120 12369.65 88.75 55467.50 88888.00 2007-04-30 02:20:13.000 120 12369.62 88.75 55467.47 88888.00 2007-04-30 02:20:13.125 120 12369.55 88.72 55467.50 88888.00 2007-04-30 02:20:13.250 120 12369.45 88.72 55467.50 88888.00 2007-04-30 02:20:13.375 120 12369.45 88.70 55467.50 88888.00 2007-04-30 02:20:13.500 120 12369.52 88.67 55467.47 88888.00 2007-04-30 02:20:13.625 120 12369.52 88.70 55467.50 88888.00 2007-04-30 02:20:13.750 120 12369.50 88.70 55467.50 88888.00 2007-04-30 02:20:13.875 120 12369.45 88.70 55467.53 88888.00 2007-04-30 02:20:14.000 120 12369.30 88.60 55467.47 88888.00 2007-04-30 02:20:14.125 120 12369.33 88.62 55467.50 88888.00 2007-04-30 02:20:14.250 120 12369.38 88.67 55467.47 88888.00 2007-04-30 02:20:14.375 120 12369.35 88.67 55467.47 88888.00 2007-04-30 02:20:14.500 120 12369.30 88.70 55467.50 88888.00 2007-04-30 02:20:14.625 120 12369.35 88.70 55467.47 88888.00 2007-04-30 02:20:14.750 120 12369.35 88.70 55467.47 88888.00 2007-04-30 02:20:14.875 120 12369.42 88.72 55467.50 88888.00 2007-04-30 02:20:15.000 120 12369.45 88.70 55467.50 88888.00 2007-04-30 02:20:15.125 120 12369.40 88.67 55467.53 88888.00 2007-04-30 02:20:15.250 120 12369.42 88.70 55467.57 88888.00 2007-04-30 02:20:15.375 120 12369.40 88.75 55467.57 88888.00 2007-04-30 02:20:15.500 120 12369.35 88.72 55467.55 88888.00 2007-04-30 02:20:15.625 120 12369.35 88.70 55467.53 88888.00 2007-04-30 02:20:15.750 120 12369.38 88.67 55467.53 88888.00 2007-04-30 02:20:15.875 120 12369.45 88.62 55467.53 88888.00 2007-04-30 02:20:16.000 120 12369.38 88.60 55467.50 88888.00 2007-04-30 02:20:16.125 120 12369.27 88.65 55467.53 88888.00 2007-04-30 02:20:16.250 120 12369.23 88.60 55467.53 88888.00 2007-04-30 02:20:16.375 120 12369.25 88.62 55467.53 88888.00 2007-04-30 02:20:16.500 120 12369.30 88.62 55467.53 88888.00 2007-04-30 02:20:16.625 120 12369.33 88.62 55467.50 88888.00 2007-04-30 02:20:16.750 120 12369.40 88.65 55467.55 88888.00 2007-04-30 02:20:16.875 120 12369.45 88.67 55467.57 88888.00 2007-04-30 02:20:17.000 120 12369.35 88.67 55467.57 88888.00 2007-04-30 02:20:17.125 120 12369.27 88.67 55467.55 88888.00 2007-04-30 02:20:17.250 120 12369.23 88.60 55467.53 88888.00 2007-04-30 02:20:17.375 120 12369.25 88.55 55467.50 88888.00 2007-04-30 02:20:17.500 120 12369.23 88.60 55467.50 88888.00 2007-04-30 02:20:17.625 120 12369.27 88.65 55467.55 88888.00 2007-04-30 02:20:17.750 120 12369.25 88.67 55467.55 88888.00 2007-04-30 02:20:17.875 120 12369.27 88.72 55467.57 88888.00 2007-04-30 02:20:18.000 120 12369.30 88.62 55467.53 88888.00 2007-04-30 02:20:18.125 120 12369.20 88.60 55467.55 88888.00 2007-04-30 02:20:18.250 120 12369.20 88.55 55467.57 88888.00 2007-04-30 02:20:18.375 120 12369.33 88.55 55467.55 88888.00 2007-04-30 02:20:18.500 120 12369.30 88.58 55467.55 88888.00 2007-04-30 02:20:18.625 120 12369.25 88.58 55467.55 88888.00 2007-04-30 02:20:18.750 120 12369.20 88.60 55467.55 88888.00 2007-04-30 02:20:18.875 120 12369.20 88.58 55467.57 88888.00 2007-04-30 02:20:19.000 120 12369.25 88.60 55467.57 88888.00 2007-04-30 02:20:19.125 120 12369.15 88.55 55467.53 88888.00 2007-04-30 02:20:19.250 120 12369.02 88.53 55467.53 88888.00 2007-04-30 02:20:19.375 120 12369.02 88.53 55467.50 88888.00 2007-04-30 02:20:19.500 120 12369.02 88.53 55467.50 88888.00 2007-04-30 02:20:19.625 120 12369.10 88.53 55467.50 88888.00 2007-04-30 02:20:19.750 120 12369.17 88.58 55467.53 88888.00 2007-04-30 02:20:19.875 120 12369.15 88.58 55467.55 88888.00 2007-04-30 02:20:20.000 120 12369.12 88.60 55467.57 88888.00 2007-04-30 02:20:20.125 120 12369.05 88.58 55467.60 88888.00 2007-04-30 02:20:20.250 120 12369.02 88.60 55467.57 88888.00 2007-04-30 02:20:20.375 120 12369.12 88.62 55467.60 88888.00 2007-04-30 02:20:20.500 120 12369.17 88.58 55467.62 88888.00 2007-04-30 02:20:20.625 120 12369.05 88.50 55467.57 88888.00 2007-04-30 02:20:20.750 120 12369.05 88.62 55467.60 88888.00 2007-04-30 02:20:20.875 120 12369.15 88.65 55467.60 88888.00 2007-04-30 02:20:21.000 120 12369.12 88.60 55467.55 88888.00 2007-04-30 02:20:21.125 120 12369.12 88.58 55467.60 88888.00 2007-04-30 02:20:21.250 120 12369.10 88.50 55467.55 88888.00 2007-04-30 02:20:21.375 120 12369.10 88.53 55467.55 88888.00 2007-04-30 02:20:21.500 120 12369.05 88.53 55467.55 88888.00 2007-04-30 02:20:21.625 120 12368.95 88.47 55467.55 88888.00 2007-04-30 02:20:21.750 120 12368.92 88.50 55467.60 88888.00 2007-04-30 02:20:21.875 120 12369.02 88.50 55467.57 88888.00 2007-04-30 02:20:22.000 120 12369.10 88.45 55467.55 88888.00 2007-04-30 02:20:22.125 120 12369.05 88.40 55467.57 88888.00 2007-04-30 02:20:22.250 120 12369.05 88.40 55467.53 88888.00 2007-04-30 02:20:22.375 120 12369.15 88.45 55467.55 88888.00 2007-04-30 02:20:22.500 120 12369.15 88.42 55467.57 88888.00 2007-04-30 02:20:22.625 120 12369.10 88.42 55467.57 88888.00 2007-04-30 02:20:22.750 120 12369.05 88.45 55467.57 88888.00 2007-04-30 02:20:22.875 120 12369.02 88.47 55467.57 88888.00 2007-04-30 02:20:23.000 120 12368.98 88.42 55467.57 88888.00 2007-04-30 02:20:23.125 120 12369.00 88.40 55467.57 88888.00 2007-04-30 02:20:23.250 120 12368.98 88.35 55467.57 88888.00 2007-04-30 02:20:23.375 120 12368.92 88.35 55467.55 88888.00 2007-04-30 02:20:23.500 120 12368.95 88.35 55467.55 88888.00 2007-04-30 02:20:23.625 120 12368.98 88.42 55467.62 88888.00 2007-04-30 02:20:23.750 120 12368.95 88.40 55467.62 88888.00 2007-04-30 02:20:23.875 120 12368.90 88.38 55467.60 88888.00 2007-04-30 02:20:24.000 120 12368.85 88.35 55467.55 88888.00 2007-04-30 02:20:24.125 120 12368.92 88.35 55467.60 88888.00 2007-04-30 02:20:24.250 120 12368.98 88.38 55467.60 88888.00 2007-04-30 02:20:24.375 120 12368.98 88.38 55467.60 88888.00 2007-04-30 02:20:24.500 120 12368.92 88.38 55467.60 88888.00 2007-04-30 02:20:24.625 120 12368.92 88.35 55467.60 88888.00 2007-04-30 02:20:24.750 120 12368.95 88.30 55467.60 88888.00 2007-04-30 02:20:24.875 120 12369.00 88.33 55467.62 88888.00 2007-04-30 02:20:25.000 120 12369.02 88.33 55467.62 88888.00 2007-04-30 02:20:25.125 120 12368.98 88.30 55467.60 88888.00 2007-04-30 02:20:25.250 120 12368.90 88.28 55467.60 88888.00 2007-04-30 02:20:25.375 120 12368.90 88.28 55467.60 88888.00 2007-04-30 02:20:25.500 120 12368.92 88.38 55467.62 88888.00 2007-04-30 02:20:25.625 120 12368.90 88.35 55467.65 88888.00 2007-04-30 02:20:25.750 120 12368.83 88.35 55467.65 88888.00 2007-04-30 02:20:25.875 120 12368.80 88.25 55467.62 88888.00 2007-04-30 02:20:26.000 120 12368.83 88.22 55467.55 88888.00 2007-04-30 02:20:26.125 120 12368.92 88.28 55467.65 88888.00 2007-04-30 02:20:26.250 120 12368.90 88.25 55467.62 88888.00 2007-04-30 02:20:26.375 120 12368.83 88.22 55467.62 88888.00 2007-04-30 02:20:26.500 120 12368.83 88.22 55467.62 88888.00 2007-04-30 02:20:26.625 120 12368.85 88.28 55467.65 88888.00 2007-04-30 02:20:26.750 120 12368.83 88.28 55467.62 88888.00 2007-04-30 02:20:26.875 120 12368.77 88.20 55467.65 88888.00 2007-04-30 02:20:27.000 120 12368.75 88.22 55467.62 88888.00 2007-04-30 02:20:27.125 120 12368.80 88.33 55467.62 88888.00 2007-04-30 02:20:27.250 120 12368.73 88.22 55467.62 88888.00 2007-04-30 02:20:27.375 120 12368.75 88.22 55467.60 88888.00 2007-04-30 02:20:27.500 120 12368.73 88.25 55467.60 88888.00 2007-04-30 02:20:27.625 120 12368.67 88.25 55467.62 88888.00 2007-04-30 02:20:27.750 120 12368.77 88.25 55467.60 88888.00 2007-04-30 02:20:27.875 120 12368.83 88.25 55467.60 88888.00 2007-04-30 02:20:28.000 120 12368.85 88.20 55467.60 88888.00 2007-04-30 02:20:28.125 120 12368.80 88.20 55467.62 88888.00 2007-04-30 02:20:28.250 120 12368.67 88.20 55467.62 88888.00 2007-04-30 02:20:28.375 120 12368.75 88.20 55467.60 88888.00 2007-04-30 02:20:28.500 120 12368.85 88.25 55467.60 88888.00 2007-04-30 02:20:28.625 120 12368.88 88.30 55467.65 88888.00 2007-04-30 02:20:28.750 120 12368.77 88.22 55467.60 88888.00 2007-04-30 02:20:28.875 120 12368.67 88.15 55467.57 88888.00 2007-04-30 02:20:29.000 120 12368.70 88.22 55467.62 88888.00 2007-04-30 02:20:29.125 120 12368.73 88.25 55467.62 88888.00 2007-04-30 02:20:29.250 120 12368.67 88.17 55467.60 88888.00 2007-04-30 02:20:29.375 120 12368.70 88.17 55467.60 88888.00 2007-04-30 02:20:29.500 120 12368.67 88.17 55467.57 88888.00 2007-04-30 02:20:29.625 120 12368.75 88.20 55467.60 88888.00 2007-04-30 02:20:29.750 120 12368.75 88.25 55467.62 88888.00 2007-04-30 02:20:29.875 120 12368.60 88.28 55467.60 88888.00 2007-04-30 02:20:30.000 120 12368.55 88.28 55467.55 88888.00 2007-04-30 02:20:30.125 120 12368.65 88.25 55467.60 88888.00 2007-04-30 02:20:30.250 120 12368.62 88.25 55467.62 88888.00 2007-04-30 02:20:30.375 120 12368.65 88.25 55467.57 88888.00 2007-04-30 02:20:30.500 120 12368.65 88.22 55467.57 88888.00 2007-04-30 02:20:30.625 120 12368.60 88.20 55467.55 88888.00 2007-04-30 02:20:30.750 120 12368.55 88.22 55467.55 88888.00 2007-04-30 02:20:30.875 120 12368.60 88.25 55467.60 88888.00 2007-04-30 02:20:31.000 120 12368.60 88.25 55467.57 88888.00 2007-04-30 02:20:31.125 120 12368.60 88.30 55467.62 88888.00 2007-04-30 02:20:31.250 120 12368.55 88.35 55467.65 88888.00 2007-04-30 02:20:31.375 120 12368.58 88.30 55467.62 88888.00 2007-04-30 02:20:31.500 120 12368.60 88.30 55467.62 88888.00 2007-04-30 02:20:31.625 120 12368.60 88.25 55467.57 88888.00 2007-04-30 02:20:31.750 120 12368.58 88.22 55467.60 88888.00 2007-04-30 02:20:31.875 120 12368.55 88.25 55467.60 88888.00 2007-04-30 02:20:32.000 120 12368.55 88.28 55467.57 88888.00 2007-04-30 02:20:32.125 120 12368.52 88.25 55467.55 88888.00 2007-04-30 02:20:32.250 120 12368.52 88.25 55467.60 88888.00 2007-04-30 02:20:32.375 120 12368.58 88.30 55467.60 88888.00 2007-04-30 02:20:32.500 120 12368.58 88.33 55467.62 88888.00 2007-04-30 02:20:32.625 120 12368.55 88.35 55467.62 88888.00 2007-04-30 02:20:32.750 120 12368.52 88.33 55467.60 88888.00 2007-04-30 02:20:32.875 120 12368.50 88.25 55467.57 88888.00 2007-04-30 02:20:33.000 120 12368.52 88.22 55467.57 88888.00 2007-04-30 02:20:33.125 120 12368.52 88.30 55467.60 88888.00 2007-04-30 02:20:33.250 120 12368.42 88.25 55467.57 88888.00 2007-04-30 02:20:33.375 120 12368.42 88.28 55467.57 88888.00 2007-04-30 02:20:33.500 120 12368.50 88.33 55467.60 88888.00 2007-04-30 02:20:33.625 120 12368.48 88.35 55467.62 88888.00 2007-04-30 02:20:33.750 120 12368.42 88.33 55467.57 88888.00 2007-04-30 02:20:33.875 120 12368.38 88.30 55467.60 88888.00 2007-04-30 02:20:34.000 120 12368.40 88.33 55467.57 88888.00 2007-04-30 02:20:34.125 120 12368.50 88.38 55467.57 88888.00 2007-04-30 02:20:34.250 120 12368.55 88.35 55467.60 88888.00 2007-04-30 02:20:34.375 120 12368.48 88.33 55467.57 88888.00 2007-04-30 02:20:34.500 120 12368.42 88.30 55467.53 88888.00 2007-04-30 02:20:34.625 120 12368.48 88.40 55467.55 88888.00 2007-04-30 02:20:34.750 120 12368.52 88.40 55467.57 88888.00 2007-04-30 02:20:34.875 120 12368.40 88.25 55467.55 88888.00 2007-04-30 02:20:35.000 120 12368.33 88.28 55467.53 88888.00 2007-04-30 02:20:35.125 120 12368.33 88.38 55467.55 88888.00 2007-04-30 02:20:35.250 120 12368.30 88.40 55467.57 88888.00 2007-04-30 02:20:35.375 120 12368.33 88.35 55467.55 88888.00 2007-04-30 02:20:35.500 120 12368.33 88.35 55467.57 88888.00 2007-04-30 02:20:35.625 120 12368.30 88.40 55467.57 88888.00 2007-04-30 02:20:35.750 120 12368.33 88.42 55467.55 88888.00 2007-04-30 02:20:35.875 120 12368.30 88.38 55467.55 88888.00 2007-04-30 02:20:36.000 120 12368.33 88.35 55467.53 88888.00 2007-04-30 02:20:36.125 120 12368.33 88.38 55467.53 88888.00 2007-04-30 02:20:36.250 120 12368.30 88.35 55467.53 88888.00 2007-04-30 02:20:36.375 120 12368.35 88.38 55467.50 88888.00 2007-04-30 02:20:36.500 120 12368.35 88.35 55467.47 88888.00 2007-04-30 02:20:36.625 120 12368.35 88.38 55467.47 88888.00 2007-04-30 02:20:36.750 120 12368.42 88.42 55467.50 88888.00 2007-04-30 02:20:36.875 120 12368.45 88.45 55467.50 88888.00 2007-04-30 02:20:37.000 120 12368.38 88.45 55467.47 88888.00 2007-04-30 02:20:37.125 120 12368.33 88.45 55467.45 88888.00 2007-04-30 02:20:37.250 120 12368.35 88.42 55467.47 88888.00 2007-04-30 02:20:37.375 120 12368.40 88.50 55467.50 88888.00 2007-04-30 02:20:37.500 120 12368.38 88.50 55467.50 88888.00 2007-04-30 02:20:37.625 120 12368.33 88.47 55467.47 88888.00 2007-04-30 02:20:37.750 120 12368.30 88.47 55467.47 88888.00 2007-04-30 02:20:37.875 120 12368.27 88.47 55467.50 88888.00 2007-04-30 02:20:38.000 120 12368.27 88.45 55467.45 88888.00 2007-04-30 02:20:38.125 120 12368.23 88.42 55467.45 88888.00 2007-04-30 02:20:38.250 120 12368.25 88.38 55467.43 88888.00 2007-04-30 02:20:38.375 120 12368.27 88.38 55467.40 88888.00 2007-04-30 02:20:38.500 120 12368.27 88.42 55467.43 88888.00 2007-04-30 02:20:38.625 120 12368.33 88.47 55467.45 88888.00 2007-04-30 02:20:38.750 120 12368.35 88.45 55467.45 88888.00 2007-04-30 02:20:38.875 120 12368.35 88.42 55467.45 88888.00 2007-04-30 02:20:39.000 120 12368.30 88.45 55467.43 88888.00 2007-04-30 02:20:39.125 120 12368.27 88.45 55467.43 88888.00 2007-04-30 02:20:39.250 120 12368.20 88.42 55467.43 88888.00 2007-04-30 02:20:39.375 120 12368.27 88.47 55467.43 88888.00 2007-04-30 02:20:39.500 120 12368.30 88.53 55467.45 88888.00 2007-04-30 02:20:39.625 120 12368.38 88.55 55467.47 88888.00 2007-04-30 02:20:39.750 120 12368.35 88.50 55467.47 88888.00 2007-04-30 02:20:39.875 120 12368.33 88.45 55467.43 88888.00 2007-04-30 02:20:40.000 120 12368.27 88.50 55467.43 88888.00 2007-04-30 02:20:40.125 120 12368.30 88.53 55467.43 88888.00 2007-04-30 02:20:40.250 120 12368.23 88.47 55467.40 88888.00 2007-04-30 02:20:40.375 120 12368.27 88.50 55467.43 88888.00 2007-04-30 02:20:40.500 120 12368.30 88.55 55467.45 88888.00 2007-04-30 02:20:40.625 120 12368.27 88.53 55467.45 88888.00 2007-04-30 02:20:40.750 120 12368.23 88.47 55467.40 88888.00 2007-04-30 02:20:40.875 120 12368.27 88.53 55467.43 88888.00 2007-04-30 02:20:41.000 120 12368.20 88.55 55467.40 88888.00 2007-04-30 02:20:41.125 120 12368.17 88.50 55467.40 88888.00 2007-04-30 02:20:41.250 120 12368.25 88.50 55467.40 88888.00 2007-04-30 02:20:41.375 120 12368.33 88.53 55467.43 88888.00 2007-04-30 02:20:41.500 120 12368.25 88.55 55467.38 88888.00 2007-04-30 02:20:41.625 120 12368.17 88.53 55467.35 88888.00 2007-04-30 02:20:41.750 120 12368.17 88.53 55467.35 88888.00 2007-04-30 02:20:41.875 120 12368.20 88.50 55467.38 88888.00 2007-04-30 02:20:42.000 120 12368.23 88.53 55467.35 88888.00 2007-04-30 02:20:42.125 120 12368.20 88.55 55467.38 88888.00 2007-04-30 02:20:42.250 120 12368.17 88.58 55467.35 88888.00 2007-04-30 02:20:42.375 120 12368.20 88.55 55467.35 88888.00 2007-04-30 02:20:42.500 120 12368.17 88.55 55467.38 88888.00 2007-04-30 02:20:42.625 120 12368.20 88.53 55467.35 88888.00 2007-04-30 02:20:42.750 120 12368.20 88.53 55467.32 88888.00 2007-04-30 02:20:42.875 120 12368.17 88.50 55467.32 88888.00 2007-04-30 02:20:43.000 120 12368.20 88.58 55467.35 88888.00 2007-04-30 02:20:43.125 120 12368.20 88.60 55467.35 88888.00 2007-04-30 02:20:43.250 120 12368.20 88.50 55467.30 88888.00 2007-04-30 02:20:43.375 120 12368.25 88.53 55467.30 88888.00 2007-04-30 02:20:43.500 120 12368.27 88.62 55467.32 88888.00 2007-04-30 02:20:43.625 120 12368.25 88.62 55467.30 88888.00 2007-04-30 02:20:43.750 120 12368.30 88.62 55467.32 88888.00 2007-04-30 02:20:43.875 120 12368.35 88.67 55467.35 88888.00 2007-04-30 02:20:44.000 120 12368.35 88.62 55467.30 88888.00 2007-04-30 02:20:44.125 120 12368.40 88.60 55467.30 88888.00 2007-04-30 02:20:44.250 120 12368.38 88.62 55467.30 88888.00 2007-04-30 02:20:44.375 120 12368.30 88.65 55467.28 88888.00 2007-04-30 02:20:44.500 120 12368.20 88.60 55467.28 88888.00 2007-04-30 02:20:44.625 120 12368.25 88.65 55467.28 88888.00 2007-04-30 02:20:44.750 120 12368.27 88.65 55467.28 88888.00 2007-04-30 02:20:44.875 120 12368.25 88.65 55467.25 88888.00 2007-04-30 02:20:45.000 120 12368.33 88.67 55467.22 88888.00 2007-04-30 02:20:45.125 120 12368.35 88.65 55467.28 88888.00 2007-04-30 02:20:45.250 120 12368.27 88.62 55467.22 88888.00 2007-04-30 02:20:45.375 120 12368.27 88.65 55467.20 88888.00 2007-04-30 02:20:45.500 120 12368.25 88.65 55467.20 88888.00 2007-04-30 02:20:45.625 120 12368.27 88.70 55467.25 88888.00 2007-04-30 02:20:45.750 120 12368.33 88.72 55467.22 88888.00 2007-04-30 02:20:45.875 120 12368.30 88.67 55467.20 88888.00 2007-04-30 02:20:46.000 120 12368.30 88.65 55467.15 88888.00 2007-04-30 02:20:46.125 120 12368.27 88.67 55467.18 88888.00 2007-04-30 02:20:46.250 120 12368.30 88.70 55467.18 88888.00 2007-04-30 02:20:46.375 120 12368.35 88.72 55467.18 88888.00 2007-04-30 02:20:46.500 120 12368.33 88.75 55467.18 88888.00 2007-04-30 02:20:46.625 120 12368.35 88.78 55467.20 88888.00 2007-04-30 02:20:46.750 120 12368.40 88.75 55467.18 88888.00 2007-04-30 02:20:46.875 120 12368.38 88.70 55467.18 88888.00 2007-04-30 02:20:47.000 120 12368.35 88.72 55467.12 88888.00 2007-04-30 02:20:47.125 120 12368.33 88.75 55467.15 88888.00 2007-04-30 02:20:47.250 120 12368.33 88.67 55467.15 88888.00 2007-04-30 02:20:47.375 120 12368.35 88.75 55467.15 88888.00 2007-04-30 02:20:47.500 120 12368.30 88.80 55467.15 88888.00 2007-04-30 02:20:47.625 120 12368.38 88.85 55467.18 88888.00 2007-04-30 02:20:47.750 120 12368.42 88.80 55467.15 88888.00 2007-04-30 02:20:47.875 120 12368.40 88.78 55467.10 88888.00 2007-04-30 02:20:48.000 120 12368.38 88.78 55467.10 88888.00 2007-04-30 02:20:48.125 120 12368.40 88.80 55467.12 88888.00 2007-04-30 02:20:48.250 120 12368.33 88.72 55467.10 88888.00 2007-04-30 02:20:48.375 120 12368.33 88.75 55467.07 88888.00 2007-04-30 02:20:48.500 120 12368.35 88.72 55467.05 88888.00 2007-04-30 02:20:48.625 120 12368.40 88.75 55467.05 88888.00 2007-04-30 02:20:48.750 120 12368.40 88.83 55467.07 88888.00 2007-04-30 02:20:48.875 120 12368.45 88.83 55467.07 88888.00 2007-04-30 02:20:49.000 120 12368.50 88.83 55467.05 88888.00 2007-04-30 02:20:49.125 120 12368.55 88.85 55467.10 88888.00 2007-04-30 02:20:49.250 120 12368.52 88.83 55467.12 88888.00 2007-04-30 02:20:49.375 120 12368.45 88.83 55467.10 88888.00 2007-04-30 02:20:49.500 120 12368.42 88.85 55467.10 88888.00 2007-04-30 02:20:49.625 120 12368.35 88.83 55467.07 88888.00 2007-04-30 02:20:49.750 120 12368.35 88.83 55467.07 88888.00 2007-04-30 02:20:49.875 120 12368.40 88.83 55467.05 88888.00 2007-04-30 02:20:50.000 120 12368.42 88.83 55467.03 88888.00 2007-04-30 02:20:50.125 120 12368.42 88.80 55467.05 88888.00 2007-04-30 02:20:50.250 120 12368.48 88.85 55467.05 88888.00 2007-04-30 02:20:50.375 120 12368.52 88.85 55467.03 88888.00 2007-04-30 02:20:50.500 120 12368.55 88.83 55467.03 88888.00 2007-04-30 02:20:50.625 120 12368.52 88.92 55467.03 88888.00 2007-04-30 02:20:50.750 120 12368.48 88.95 55467.00 88888.00 2007-04-30 02:20:50.875 120 12368.55 88.90 55467.00 88888.00 2007-04-30 02:20:51.000 120 12368.62 88.88 55466.95 88888.00 2007-04-30 02:20:51.125 120 12368.67 88.92 55466.97 88888.00 2007-04-30 02:20:51.250 120 12368.60 88.88 55467.03 88888.00 2007-04-30 02:20:51.375 120 12368.60 88.92 55467.03 88888.00 2007-04-30 02:20:51.500 120 12368.52 88.92 55467.00 88888.00 2007-04-30 02:20:51.625 120 12368.55 89.03 55466.97 88888.00 2007-04-30 02:20:51.750 120 12368.58 89.00 55466.97 88888.00 2007-04-30 02:20:51.875 120 12368.58 88.92 55466.95 88888.00 2007-04-30 02:20:52.000 120 12368.55 88.90 55466.95 88888.00 2007-04-30 02:20:52.125 120 12368.58 88.92 55467.00 88888.00 2007-04-30 02:20:52.250 120 12368.62 89.00 55467.00 88888.00 2007-04-30 02:20:52.375 120 12368.73 89.00 55466.97 88888.00 2007-04-30 02:20:52.500 120 12368.67 89.00 55466.95 88888.00 2007-04-30 02:20:52.625 120 12368.60 89.00 55466.93 88888.00 2007-04-30 02:20:52.750 120 12368.55 89.03 55466.93 88888.00 2007-04-30 02:20:52.875 120 12368.60 89.05 55466.95 88888.00 2007-04-30 02:20:53.000 120 12368.60 89.00 55466.93 88888.00 2007-04-30 02:20:53.125 120 12368.62 88.95 55466.90 88888.00 2007-04-30 02:20:53.250 120 12368.60 88.95 55466.93 88888.00 2007-04-30 02:20:53.375 120 12368.62 88.97 55466.93 88888.00 2007-04-30 02:20:53.500 120 12368.60 89.05 55466.93 88888.00 2007-04-30 02:20:53.625 120 12368.60 89.05 55466.88 88888.00 2007-04-30 02:20:53.750 120 12368.65 89.05 55466.90 88888.00 2007-04-30 02:20:53.875 120 12368.67 89.05 55466.90 88888.00 2007-04-30 02:20:54.000 120 12368.65 89.10 55466.90 88888.00 2007-04-30 02:20:54.125 120 12368.62 89.05 55466.93 88888.00 2007-04-30 02:20:54.250 120 12368.62 89.03 55466.90 88888.00 2007-04-30 02:20:54.375 120 12368.67 89.05 55466.85 88888.00 2007-04-30 02:20:54.500 120 12368.65 89.08 55466.85 88888.00 2007-04-30 02:20:54.625 120 12368.62 89.08 55466.82 88888.00 2007-04-30 02:20:54.750 120 12368.62 89.10 55466.85 88888.00 2007-04-30 02:20:54.875 120 12368.67 89.08 55466.85 88888.00 2007-04-30 02:20:55.000 120 12368.73 89.03 55466.82 88888.00 2007-04-30 02:20:55.125 120 12368.65 89.08 55466.82 88888.00 2007-04-30 02:20:55.250 120 12368.55 89.05 55466.82 88888.00 2007-04-30 02:20:55.375 120 12368.65 89.10 55466.80 88888.00 2007-04-30 02:20:55.500 120 12368.73 89.12 55466.78 88888.00 2007-04-30 02:20:55.625 120 12368.77 89.10 55466.78 88888.00 2007-04-30 02:20:55.750 120 12368.80 89.15 55466.75 88888.00 2007-04-30 02:20:55.875 120 12368.77 89.15 55466.72 88888.00 2007-04-30 02:20:56.000 120 12368.75 89.10 55466.75 88888.00 2007-04-30 02:20:56.125 120 12368.75 89.17 55466.75 88888.00 2007-04-30 02:20:56.250 120 12368.77 89.20 55466.78 88888.00 2007-04-30 02:20:56.375 120 12368.77 89.15 55466.75 88888.00 2007-04-30 02:20:56.500 120 12368.77 89.12 55466.72 88888.00 2007-04-30 02:20:56.625 120 12368.77 89.08 55466.70 88888.00 2007-04-30 02:20:56.750 120 12368.85 89.12 55466.70 88888.00 2007-04-30 02:20:56.875 120 12368.85 89.17 55466.72 88888.00 2007-04-30 02:20:57.000 120 12368.85 89.20 55466.72 88888.00 2007-04-30 02:20:57.125 120 12368.77 89.17 55466.70 88888.00 2007-04-30 02:20:57.250 120 12368.80 89.12 55466.70 88888.00 2007-04-30 02:20:57.375 120 12368.80 89.12 55466.70 88888.00 2007-04-30 02:20:57.500 120 12368.85 89.12 55466.70 88888.00 2007-04-30 02:20:57.625 120 12368.92 89.12 55466.68 88888.00 2007-04-30 02:20:57.750 120 12368.88 89.12 55466.65 88888.00 2007-04-30 02:20:57.875 120 12368.83 89.17 55466.68 88888.00 2007-04-30 02:20:58.000 120 12368.85 89.17 55466.68 88888.00 2007-04-30 02:20:58.125 120 12368.88 89.15 55466.65 88888.00 2007-04-30 02:20:58.250 120 12368.83 89.08 55466.62 88888.00 2007-04-30 02:20:58.375 120 12368.83 89.05 55466.57 88888.00 2007-04-30 02:20:58.500 120 12368.83 89.10 55466.57 88888.00 2007-04-30 02:20:58.625 120 12368.80 89.12 55466.60 88888.00 2007-04-30 02:20:58.750 120 12368.77 89.15 55466.57 88888.00 2007-04-30 02:20:58.875 120 12368.75 89.12 55466.55 88888.00 2007-04-30 02:20:59.000 120 12368.80 89.10 55466.55 88888.00 2007-04-30 02:20:59.125 120 12368.88 89.15 55466.57 88888.00 2007-04-30 02:20:59.250 120 12368.85 89.17 55466.55 88888.00 2007-04-30 02:20:59.375 120 12368.80 89.15 55466.53 88888.00 2007-04-30 02:20:59.500 120 12368.88 89.22 55466.57 88888.00 2007-04-30 02:20:59.625 120 12368.92 89.22 55466.60 88888.00 2007-04-30 02:20:59.750 120 12368.90 89.20 55466.55 88888.00 2007-04-30 02:20:59.875 120 12368.92 89.20 55466.55 88888.00 2007-04-30 02:21:00.000 120 12368.98 89.17 55466.55 88888.00 2007-04-30 02:21:00.125 120 12368.95 89.17 55466.55 88888.00 2007-04-30 02:21:00.250 120 12368.88 89.15 55466.53 88888.00 2007-04-30 02:21:00.375 120 12368.85 89.15 55466.50 88888.00 2007-04-30 02:21:00.500 120 12368.92 89.22 55466.50 88888.00 2007-04-30 02:21:00.625 120 12368.90 89.20 55466.47 88888.00 2007-04-30 02:21:00.750 120 12368.92 89.12 55466.45 88888.00 2007-04-30 02:21:00.875 120 12369.00 89.10 55466.45 88888.00 2007-04-30 02:21:01.000 120 12369.05 89.12 55466.47 88888.00 2007-04-30 02:21:01.125 120 12369.02 89.17 55466.50 88888.00 2007-04-30 02:21:01.250 120 12368.98 89.17 55466.50 88888.00 2007-04-30 02:21:01.375 120 12369.00 89.20 55466.45 88888.00 2007-04-30 02:21:01.500 120 12368.98 89.12 55466.40 88888.00 2007-04-30 02:21:01.625 120 12369.02 89.15 55466.43 88888.00 2007-04-30 02:21:01.750 120 12369.02 89.22 55466.45 88888.00 2007-04-30 02:21:01.875 120 12368.90 89.22 55466.43 88888.00 2007-04-30 02:21:02.000 120 12369.02 89.20 55466.40 88888.00 2007-04-30 02:21:02.125 120 12369.10 89.20 55466.40 88888.00 2007-04-30 02:21:02.250 120 12369.08 89.17 55466.40 88888.00 2007-04-30 02:21:02.375 120 12369.02 89.20 55466.40 88888.00 2007-04-30 02:21:02.500 120 12369.12 89.28 55466.43 88888.00 2007-04-30 02:21:02.625 120 12369.10 89.25 55466.40 88888.00 2007-04-30 02:21:02.750 120 12369.08 89.17 55466.38 88888.00 2007-04-30 02:21:02.875 120 12369.00 89.15 55466.35 88888.00 2007-04-30 02:21:03.000 120 12369.05 89.12 55466.35 88888.00 2007-04-30 02:21:03.125 120 12369.12 89.15 55466.35 88888.00 2007-04-30 02:21:03.250 120 12369.10 89.12 55466.32 88888.00 2007-04-30 02:21:03.375 120 12369.15 89.15 55466.32 88888.00 2007-04-30 02:21:03.500 120 12369.17 89.17 55466.32 88888.00 2007-04-30 02:21:03.625 120 12369.17 89.17 55466.32 88888.00 2007-04-30 02:21:03.750 120 12369.15 89.15 55466.32 88888.00 2007-04-30 02:21:03.875 120 12369.17 89.17 55466.32 88888.00 2007-04-30 02:21:04.000 120 12369.17 89.20 55466.35 88888.00 2007-04-30 02:21:04.125 120 12369.10 89.12 55466.28 88888.00 2007-04-30 02:21:04.250 120 12369.05 89.12 55466.28 88888.00 2007-04-30 02:21:04.375 120 12369.17 89.25 55466.30 88888.00 2007-04-30 02:21:04.500 120 12369.30 89.28 55466.30 88888.00 2007-04-30 02:21:04.625 120 12369.33 89.22 55466.30 88888.00 2007-04-30 02:21:04.750 120 12369.27 89.20 55466.30 88888.00 2007-04-30 02:21:04.875 120 12369.30 89.22 55466.30 88888.00 2007-04-30 02:21:05.000 120 12369.27 89.22 55466.25 88888.00 2007-04-30 02:21:05.125 120 12369.23 89.20 55466.22 88888.00 2007-04-30 02:21:05.250 120 12369.17 89.12 55466.22 88888.00 2007-04-30 02:21:05.375 120 12369.17 89.17 55466.22 88888.00 2007-04-30 02:21:05.500 120 12369.27 89.25 55466.20 88888.00 2007-04-30 02:21:05.625 120 12369.30 89.20 55466.20 88888.00 2007-04-30 02:21:05.750 120 12369.27 89.15 55466.18 88888.00 2007-04-30 02:21:05.875 120 12369.25 89.12 55466.18 88888.00 2007-04-30 02:21:06.000 120 12369.17 89.12 55466.15 88888.00 2007-04-30 02:21:06.125 120 12369.27 89.17 55466.18 88888.00 2007-04-30 02:21:06.250 120 12369.35 89.17 55466.20 88888.00 2007-04-30 02:21:06.375 120 12369.38 89.22 55466.18 88888.00 2007-04-30 02:21:06.500 120 12369.40 89.22 55466.12 88888.00 2007-04-30 02:21:06.625 120 12369.42 89.22 55466.20 88888.00 2007-04-30 02:21:06.750 120 12369.40 89.22 55466.15 88888.00 2007-04-30 02:21:06.875 120 12369.38 89.17 55466.12 88888.00 2007-04-30 02:21:07.000 120 12369.38 89.20 55466.15 88888.00 2007-04-30 02:21:07.125 120 12369.40 89.25 55466.18 88888.00 2007-04-30 02:21:07.250 120 12369.40 89.25 55466.18 88888.00 2007-04-30 02:21:07.375 120 12369.42 89.25 55466.15 88888.00 2007-04-30 02:21:07.500 120 12369.35 89.20 55466.12 88888.00 2007-04-30 02:21:07.625 120 12369.33 89.15 55466.12 88888.00 2007-04-30 02:21:07.750 120 12369.38 89.25 55466.18 88888.00 2007-04-30 02:21:07.875 120 12369.50 89.30 55466.18 88888.00 2007-04-30 02:21:08.000 120 12369.42 89.25 55466.07 88888.00 2007-04-30 02:21:08.125 120 12369.42 89.17 55466.07 88888.00 2007-04-30 02:21:08.250 120 12369.40 89.22 55466.12 88888.00 2007-04-30 02:21:08.375 120 12369.50 89.28 55466.10 88888.00 2007-04-30 02:21:08.500 120 12369.48 89.28 55466.07 88888.00 2007-04-30 02:21:08.625 120 12369.55 89.30 55466.07 88888.00 2007-04-30 02:21:08.750 120 12369.62 89.28 55466.07 88888.00 2007-04-30 02:21:08.875 120 12369.55 89.25 55466.00 88888.00 2007-04-30 02:21:09.000 120 12369.42 89.17 55466.00 88888.00 2007-04-30 02:21:09.125 120 12369.40 89.17 55466.00 88888.00 2007-04-30 02:21:09.250 120 12369.42 89.10 55466.00 88888.00 2007-04-30 02:21:09.375 120 12369.55 89.12 55465.95 88888.00 2007-04-30 02:21:09.500 120 12369.58 89.20 55465.95 88888.00 2007-04-30 02:21:09.625 120 12369.60 89.28 55466.00 88888.00 2007-04-30 02:21:09.750 120 12369.65 89.22 55466.00 88888.00 2007-04-30 02:21:09.875 120 12369.65 89.20 55466.03 88888.00 2007-04-30 02:21:10.000 120 12369.65 89.25 55466.00 88888.00 2007-04-30 02:21:10.125 120 12369.62 89.28 55466.00 88888.00 2007-04-30 02:21:10.250 120 12369.60 89.20 55465.97 88888.00 2007-04-30 02:21:10.375 120 12369.67 89.22 55466.00 88888.00 2007-04-30 02:21:10.500 120 12369.77 89.20 55466.00 88888.00 2007-04-30 02:21:10.625 120 12369.77 89.20 55466.00 88888.00 2007-04-30 02:21:10.750 120 12369.75 89.28 55466.00 88888.00 2007-04-30 02:21:10.875 120 12369.75 89.25 55466.00 88888.00 2007-04-30 02:21:11.000 120 12369.77 89.25 55465.95 88888.00 2007-04-30 02:21:11.125 120 12369.80 89.30 55465.97 88888.00 2007-04-30 02:21:11.250 120 12369.73 89.30 55465.93 88888.00 2007-04-30 02:21:11.375 120 12369.77 89.33 55465.90 88888.00 2007-04-30 02:21:11.500 120 12369.75 89.33 55465.90 88888.00 2007-04-30 02:21:11.625 120 12369.80 89.25 55465.88 88888.00 2007-04-30 02:21:11.750 120 12369.83 89.30 55465.93 88888.00 2007-04-30 02:21:11.875 120 12369.83 89.30 55465.93 88888.00 2007-04-30 02:21:12.000 120 12369.77 89.30 55465.90 88888.00 2007-04-30 02:21:12.125 120 12369.83 89.33 55465.90 88888.00 2007-04-30 02:21:12.250 120 12369.83 89.28 55465.88 88888.00 2007-04-30 02:21:12.375 120 12369.90 89.28 55465.85 88888.00 2007-04-30 02:21:12.500 120 12369.88 89.22 55465.85 88888.00 2007-04-30 02:21:12.625 120 12369.85 89.20 55465.85 88888.00 2007-04-30 02:21:12.750 120 12369.92 89.25 55465.85 88888.00 2007-04-30 02:21:12.875 120 12370.00 89.33 55465.82 88888.00 2007-04-30 02:21:13.000 120 12370.00 89.28 55465.82 88888.00 2007-04-30 02:21:13.125 120 12369.95 89.22 55465.82 88888.00 2007-04-30 02:21:13.250 120 12369.88 89.17 55465.82 88888.00 2007-04-30 02:21:13.375 120 12369.92 89.22 55465.78 88888.00 2007-04-30 02:21:13.500 120 12369.95 89.33 55465.78 88888.00 2007-04-30 02:21:13.625 120 12370.00 89.33 55465.78 88888.00 2007-04-30 02:21:13.750 120 12370.02 89.33 55465.78 88888.00 2007-04-30 02:21:13.875 120 12369.98 89.28 55465.78 88888.00 2007-04-30 02:21:14.000 120 12370.00 89.25 55465.78 88888.00 2007-04-30 02:21:14.125 120 12370.05 89.25 55465.78 88888.00 2007-04-30 02:21:14.250 120 12370.00 89.25 55465.78 88888.00 2007-04-30 02:21:14.375 120 12369.98 89.20 55465.72 88888.00 2007-04-30 02:21:14.500 120 12370.00 89.22 55465.75 88888.00 2007-04-30 02:21:14.625 120 12370.05 89.25 55465.78 88888.00 2007-04-30 02:21:14.750 120 12370.10 89.30 55465.78 88888.00 2007-04-30 02:21:14.875 120 12370.12 89.33 55465.80 88888.00 2007-04-30 02:21:15.000 120 12370.15 89.30 55465.75 88888.00 2007-04-30 02:21:15.125 120 12370.12 89.22 55465.72 88888.00 2007-04-30 02:21:15.250 120 12370.12 89.22 55465.75 88888.00 2007-04-30 02:21:15.375 120 12370.25 89.30 55465.75 88888.00 2007-04-30 02:21:15.500 120 12370.23 89.30 55465.72 88888.00 2007-04-30 02:21:15.625 120 12370.20 89.25 55465.70 88888.00 2007-04-30 02:21:15.750 120 12370.20 89.28 55465.70 88888.00 2007-04-30 02:21:15.875 120 12370.23 89.25 55465.68 88888.00 2007-04-30 02:21:16.000 120 12370.15 89.22 55465.65 88888.00 2007-04-30 02:21:16.125 120 12370.20 89.25 55465.68 88888.00 2007-04-30 02:21:16.250 120 12370.17 89.30 55465.70 88888.00 2007-04-30 02:21:16.375 120 12370.23 89.30 55465.72 88888.00 2007-04-30 02:21:16.500 120 12370.25 89.28 55465.70 88888.00 2007-04-30 02:21:16.625 120 12370.33 89.33 55465.70 88888.00 2007-04-30 02:21:16.750 120 12370.33 89.35 55465.70 88888.00 2007-04-30 02:21:16.875 120 12370.33 89.33 55465.70 88888.00 2007-04-30 02:21:17.000 120 12370.33 89.30 55465.70 88888.00 2007-04-30 02:21:17.125 120 12370.33 89.25 55465.65 88888.00 2007-04-30 02:21:17.250 120 12370.35 89.28 55465.65 88888.00 2007-04-30 02:21:17.375 120 12370.38 89.33 55465.62 88888.00 2007-04-30 02:21:17.500 120 12370.33 89.33 55465.62 88888.00 2007-04-30 02:21:17.625 120 12370.30 89.33 55465.62 88888.00 2007-04-30 02:21:17.750 120 12370.30 89.30 55465.60 88888.00 2007-04-30 02:21:17.875 120 12370.35 89.33 55465.60 88888.00 2007-04-30 02:21:18.000 120 12370.42 89.38 55465.60 88888.00 2007-04-30 02:21:18.125 120 12370.45 89.38 55465.62 88888.00 2007-04-30 02:21:18.250 120 12370.40 89.35 55465.65 88888.00 2007-04-30 02:21:18.375 120 12370.40 89.38 55465.62 88888.00 2007-04-30 02:21:18.500 120 12370.42 89.35 55465.60 88888.00 2007-04-30 02:21:18.625 120 12370.45 89.33 55465.60 88888.00 2007-04-30 02:21:18.750 120 12370.48 89.35 55465.60 88888.00 2007-04-30 02:21:18.875 120 12370.42 89.38 55465.55 88888.00 2007-04-30 02:21:19.000 120 12370.42 89.40 55465.55 88888.00 2007-04-30 02:21:19.125 120 12370.48 89.40 55465.57 88888.00 2007-04-30 02:21:19.250 120 12370.42 89.30 55465.60 88888.00 2007-04-30 02:21:19.375 120 12370.50 89.30 55465.57 88888.00 2007-04-30 02:21:19.500 120 12370.52 89.35 55465.57 88888.00 2007-04-30 02:21:19.625 120 12370.50 89.30 55465.55 88888.00 2007-04-30 02:21:19.750 120 12370.42 89.33 55465.55 88888.00 2007-04-30 02:21:19.875 120 12370.45 89.38 55465.55 88888.00 2007-04-30 02:21:20.000 120 12370.48 89.38 55465.55 88888.00 2007-04-30 02:21:20.125 120 12370.55 89.35 55465.53 88888.00 2007-04-30 02:21:20.250 120 12370.52 89.33 55465.53 88888.00 2007-04-30 02:21:20.375 120 12370.60 89.33 55465.53 88888.00 2007-04-30 02:21:20.500 120 12370.50 89.22 55465.50 88888.00 2007-04-30 02:21:20.625 120 12370.50 89.33 55465.53 88888.00 2007-04-30 02:21:20.750 120 12370.52 89.38 55465.53 88888.00 2007-04-30 02:21:20.875 120 12370.52 89.35 55465.53 88888.00 2007-04-30 02:21:21.000 120 12370.50 89.35 55465.50 88888.00 2007-04-30 02:21:21.125 120 12370.45 89.35 55465.53 88888.00 2007-04-30 02:21:21.250 120 12370.45 89.35 55465.50 88888.00 2007-04-30 02:21:21.375 120 12370.45 89.35 55465.45 88888.00 2007-04-30 02:21:21.500 120 12370.45 89.30 55465.45 88888.00 2007-04-30 02:21:21.625 120 12370.45 89.25 55465.47 88888.00 2007-04-30 02:21:21.750 120 12370.45 89.30 55465.47 88888.00 2007-04-30 02:21:21.875 120 12370.58 89.33 55465.47 88888.00 2007-04-30 02:21:22.000 120 12370.62 89.30 55465.40 88888.00 2007-04-30 02:21:22.125 120 12370.62 89.35 55465.43 88888.00 2007-04-30 02:21:22.250 120 12370.55 89.30 55465.43 88888.00 2007-04-30 02:21:22.375 120 12370.58 89.33 55465.43 88888.00 2007-04-30 02:21:22.500 120 12370.62 89.35 55465.45 88888.00 2007-04-30 02:21:22.625 120 12370.60 89.30 55465.43 88888.00 2007-04-30 02:21:22.750 120 12370.52 89.33 55465.43 88888.00 2007-04-30 02:21:22.875 120 12370.60 89.42 55465.45 88888.00 2007-04-30 02:21:23.000 120 12370.70 89.45 55465.43 88888.00 2007-04-30 02:21:23.125 120 12370.70 89.33 55465.40 88888.00 2007-04-30 02:21:23.250 120 12370.62 89.33 55465.40 88888.00 2007-04-30 02:21:23.375 120 12370.67 89.38 55465.43 88888.00 2007-04-30 02:21:23.500 120 12370.65 89.40 55465.43 88888.00 2007-04-30 02:21:23.625 120 12370.60 89.40 55465.40 88888.00 2007-04-30 02:21:23.750 120 12370.67 89.42 55465.40 88888.00 2007-04-30 02:21:23.875 120 12370.67 89.42 55465.40 88888.00 2007-04-30 02:21:24.000 120 12370.73 89.42 55465.43 88888.00 2007-04-30 02:21:24.125 120 12370.73 89.42 55465.45 88888.00 2007-04-30 02:21:24.250 120 12370.77 89.45 55465.45 88888.00 2007-04-30 02:21:24.375 120 12370.77 89.45 55465.45 88888.00 2007-04-30 02:21:24.500 120 12370.75 89.42 55465.43 88888.00 2007-04-30 02:21:24.625 120 12370.73 89.33 55465.40 88888.00 2007-04-30 02:21:24.750 120 12370.70 89.33 55465.40 88888.00 2007-04-30 02:21:24.875 120 12370.73 89.42 55465.40 88888.00 2007-04-30 02:21:25.000 120 12370.75 89.40 55465.38 88888.00 2007-04-30 02:21:25.125 120 12370.70 89.35 55465.38 88888.00 2007-04-30 02:21:25.250 120 12370.67 89.38 55465.40 88888.00 2007-04-30 02:21:25.375 120 12370.70 89.40 55465.40 88888.00 2007-04-30 02:21:25.500 120 12370.65 89.40 55465.38 88888.00 2007-04-30 02:21:25.625 120 12370.65 89.35 55465.35 88888.00 2007-04-30 02:21:25.750 120 12370.70 89.33 55465.30 88888.00 2007-04-30 02:21:25.875 120 12370.85 89.38 55465.32 88888.00 2007-04-30 02:21:26.000 120 12370.83 89.40 55465.32 88888.00 2007-04-30 02:21:26.125 120 12370.67 89.40 55465.32 88888.00 2007-04-30 02:21:26.250 120 12370.52 89.35 55465.32 88888.00 2007-04-30 02:21:26.375 120 12370.65 89.42 55465.32 88888.00 2007-04-30 02:21:26.500 120 12370.73 89.47 55465.35 88888.00 2007-04-30 02:21:26.625 120 12370.70 89.45 55465.32 88888.00 2007-04-30 02:21:26.750 120 12370.70 89.45 55465.28 88888.00 2007-04-30 02:21:26.875 120 12370.75 89.50 55465.30 88888.00 2007-04-30 02:21:27.000 120 12370.73 89.47 55465.30 88888.00 2007-04-30 02:21:27.125 120 12370.65 89.38 55465.30 88888.00 2007-04-30 02:21:27.250 120 12370.67 89.40 55465.32 88888.00 2007-04-30 02:21:27.375 120 12370.70 89.40 55465.32 88888.00 2007-04-30 02:21:27.500 120 12370.65 89.40 55465.28 88888.00 2007-04-30 02:21:27.625 120 12370.65 89.45 55465.28 88888.00 2007-04-30 02:21:27.750 120 12370.70 89.47 55465.30 88888.00 2007-04-30 02:21:27.875 120 12370.80 89.42 55465.30 88888.00 2007-04-30 02:21:28.000 120 12370.83 89.38 55465.30 88888.00 2007-04-30 02:21:28.125 120 12370.80 89.40 55465.30 88888.00 2007-04-30 02:21:28.250 120 12370.75 89.42 55465.32 88888.00 2007-04-30 02:21:28.375 120 12370.80 89.40 55465.30 88888.00 2007-04-30 02:21:28.500 120 12370.80 89.40 55465.28 88888.00 2007-04-30 02:21:28.625 120 12370.80 89.42 55465.28 88888.00 2007-04-30 02:21:28.750 120 12370.80 89.42 55465.30 88888.00 2007-04-30 02:21:28.875 120 12370.77 89.47 55465.30 88888.00 2007-04-30 02:21:29.000 120 12370.80 89.47 55465.28 88888.00 2007-04-30 02:21:29.125 120 12370.77 89.47 55465.28 88888.00 2007-04-30 02:21:29.250 120 12370.70 89.42 55465.28 88888.00 2007-04-30 02:21:29.375 120 12370.80 89.42 55465.28 88888.00 2007-04-30 02:21:29.500 120 12370.83 89.47 55465.28 88888.00 2007-04-30 02:21:29.625 120 12370.85 89.53 55465.28 88888.00 2007-04-30 02:21:29.750 120 12370.85 89.53 55465.28 88888.00 2007-04-30 02:21:29.875 120 12370.75 89.40 55465.28 88888.00 2007-04-30 02:21:30.000 120 12370.75 89.42 55465.22 88888.00 2007-04-30 02:21:30.125 120 12370.77 89.47 55465.28 88888.00 2007-04-30 02:21:30.250 120 12370.77 89.47 55465.30 88888.00 2007-04-30 02:21:30.375 120 12370.77 89.45 55465.28 88888.00 2007-04-30 02:21:30.500 120 12370.67 89.50 55465.28 88888.00 2007-04-30 02:21:30.625 120 12370.60 89.50 55465.22 88888.00 2007-04-30 02:21:30.750 120 12370.70 89.45 55465.25 88888.00 2007-04-30 02:21:30.875 120 12370.75 89.50 55465.25 88888.00 2007-04-30 02:21:31.000 120 12370.75 89.47 55465.25 88888.00 2007-04-30 02:21:31.125 120 12370.75 89.45 55465.25 88888.00 2007-04-30 02:21:31.250 120 12370.75 89.38 55465.22 88888.00 2007-04-30 02:21:31.375 120 12370.83 89.42 55465.20 88888.00 2007-04-30 02:21:31.500 120 12370.75 89.47 55465.22 88888.00 2007-04-30 02:21:31.625 120 12370.80 89.50 55465.22 88888.00 2007-04-30 02:21:31.750 120 12370.80 89.45 55465.22 88888.00 2007-04-30 02:21:31.875 120 12370.73 89.42 55465.20 88888.00 2007-04-30 02:21:32.000 120 12370.70 89.40 55465.18 88888.00 2007-04-30 02:21:32.125 120 12370.77 89.45 55465.22 88888.00 2007-04-30 02:21:32.250 120 12370.77 89.53 55465.25 88888.00 2007-04-30 02:21:32.375 120 12370.77 89.50 55465.25 88888.00 2007-04-30 02:21:32.500 120 12370.67 89.53 55465.25 88888.00 2007-04-30 02:21:32.625 120 12370.70 89.60 55465.25 88888.00 2007-04-30 02:21:32.750 120 12370.70 89.58 55465.22 88888.00 2007-04-30 02:21:32.875 120 12370.65 89.47 55465.22 88888.00 2007-04-30 02:21:33.000 120 12370.70 89.47 55465.18 88888.00 2007-04-30 02:21:33.125 120 12370.65 89.50 55465.20 88888.00 2007-04-30 02:21:33.250 120 12370.62 89.50 55465.22 88888.00 2007-04-30 02:21:33.375 120 12370.67 89.50 55465.25 88888.00 2007-04-30 02:21:33.500 120 12370.67 89.47 55465.22 88888.00 2007-04-30 02:21:33.625 120 12370.65 89.50 55465.22 88888.00 2007-04-30 02:21:33.750 120 12370.60 89.58 55465.22 88888.00 2007-04-30 02:21:33.875 120 12370.60 89.53 55465.22 88888.00 2007-04-30 02:21:34.000 120 12370.67 89.47 55465.20 88888.00 2007-04-30 02:21:34.125 120 12370.60 89.42 55465.15 88888.00 2007-04-30 02:21:34.250 120 12370.52 89.38 55465.12 88888.00 2007-04-30 02:21:34.375 120 12370.62 89.45 55465.18 88888.00 2007-04-30 02:21:34.500 120 12370.60 89.47 55465.18 88888.00 2007-04-30 02:21:34.625 120 12370.62 89.50 55465.18 88888.00 2007-04-30 02:21:34.750 120 12370.65 89.47 55465.18 88888.00 2007-04-30 02:21:34.875 120 12370.62 89.42 55465.18 88888.00 2007-04-30 02:21:35.000 120 12370.55 89.42 55465.15 88888.00 2007-04-30 02:21:35.125 120 12370.60 89.47 55465.15 88888.00 2007-04-30 02:21:35.250 120 12370.65 89.53 55465.20 88888.00 2007-04-30 02:21:35.375 120 12370.65 89.53 55465.15 88888.00 2007-04-30 02:21:35.500 120 12370.65 89.53 55465.15 88888.00 2007-04-30 02:21:35.625 120 12370.67 89.53 55465.15 88888.00 2007-04-30 02:21:35.750 120 12370.67 89.53 55465.18 88888.00 2007-04-30 02:21:35.875 120 12370.65 89.53 55465.15 88888.00 2007-04-30 02:21:36.000 120 12370.55 89.47 55465.12 88888.00 2007-04-30 02:21:36.125 120 12370.52 89.45 55465.15 88888.00 2007-04-30 02:21:36.250 120 12370.58 89.50 55465.20 88888.00 2007-04-30 02:21:36.375 120 12370.62 89.60 55465.25 88888.00 2007-04-30 02:21:36.500 120 12370.58 89.58 55465.22 88888.00 2007-04-30 02:21:36.625 120 12370.50 89.53 55465.18 88888.00 2007-04-30 02:21:36.750 120 12370.52 89.40 55465.12 88888.00 2007-04-30 02:21:36.875 120 12370.55 89.45 55465.10 88888.00 2007-04-30 02:21:37.000 120 12370.52 89.58 55465.12 88888.00 2007-04-30 02:21:37.125 120 12370.50 89.60 55465.15 88888.00 2007-04-30 02:21:37.250 120 12370.52 89.50 55465.10 88888.00 2007-04-30 02:21:37.375 120 12370.58 89.47 55465.12 88888.00 2007-04-30 02:21:37.500 120 12370.58 89.50 55465.15 88888.00 2007-04-30 02:21:37.625 120 12370.65 89.50 55465.15 88888.00 2007-04-30 02:21:37.750 120 12370.58 89.40 55465.07 88888.00 2007-04-30 02:21:37.875 120 12370.50 89.40 55465.07 88888.00 2007-04-30 02:21:38.000 120 12370.50 89.40 55465.12 88888.00 2007-04-30 02:21:38.125 120 12370.45 89.47 55465.15 88888.00 2007-04-30 02:21:38.250 120 12370.52 89.53 55465.18 88888.00 2007-04-30 02:21:38.375 120 12370.60 89.50 55465.18 88888.00 2007-04-30 02:21:38.500 120 12370.52 89.50 55465.12 88888.00 2007-04-30 02:21:38.625 120 12370.42 89.50 55465.15 88888.00 2007-04-30 02:21:38.750 120 12370.48 89.50 55465.18 88888.00 2007-04-30 02:21:38.875 120 12370.42 89.50 55465.18 88888.00 2007-04-30 02:21:39.000 120 12370.42 89.53 55465.18 88888.00 2007-04-30 02:21:39.125 120 12370.42 89.53 55465.20 88888.00 2007-04-30 02:21:39.250 120 12370.42 89.47 55465.18 88888.00 2007-04-30 02:21:39.375 120 12370.42 89.50 55465.15 88888.00 2007-04-30 02:21:39.500 120 12370.42 89.50 55465.15 88888.00 2007-04-30 02:21:39.625 120 12370.38 89.55 55465.20 88888.00 2007-04-30 02:21:39.750 120 12370.35 89.55 55465.18 88888.00 2007-04-30 02:21:39.875 120 12370.40 89.50 55465.18 88888.00 2007-04-30 02:21:40.000 120 12370.40 89.47 55465.15 88888.00 2007-04-30 02:21:40.125 120 12370.38 89.50 55465.15 88888.00 2007-04-30 02:21:40.250 120 12370.38 89.53 55465.15 88888.00 2007-04-30 02:21:40.375 120 12370.38 89.47 55465.12 88888.00 2007-04-30 02:21:40.500 120 12370.40 89.42 55465.10 88888.00 2007-04-30 02:21:40.625 120 12370.45 89.47 55465.15 88888.00 2007-04-30 02:21:40.750 120 12370.40 89.50 55465.15 88888.00 2007-04-30 02:21:40.875 120 12370.35 89.53 55465.12 88888.00 2007-04-30 02:21:41.000 120 12370.38 89.47 55465.07 88888.00 2007-04-30 02:21:41.125 120 12370.38 89.42 55465.07 88888.00 2007-04-30 02:21:41.250 120 12370.27 89.45 55465.12 88888.00 2007-04-30 02:21:41.375 120 12370.33 89.47 55465.12 88888.00 2007-04-30 02:21:41.500 120 12370.33 89.50 55465.12 88888.00 2007-04-30 02:21:41.625 120 12370.27 89.53 55465.12 88888.00 2007-04-30 02:21:41.750 120 12370.27 89.53 55465.10 88888.00 2007-04-30 02:21:41.875 120 12370.30 89.45 55465.10 88888.00 2007-04-30 02:21:42.000 120 12370.35 89.42 55465.10 88888.00 2007-04-30 02:21:42.125 120 12370.35 89.42 55465.12 88888.00 2007-04-30 02:21:42.250 120 12370.35 89.50 55465.18 88888.00 2007-04-30 02:21:42.375 120 12370.33 89.53 55465.12 88888.00 2007-04-30 02:21:42.500 120 12370.25 89.45 55465.12 88888.00 2007-04-30 02:21:42.625 120 12370.20 89.42 55465.12 88888.00 2007-04-30 02:21:42.750 120 12370.15 89.45 55465.12 88888.00 2007-04-30 02:21:42.875 120 12370.15 89.45 55465.15 88888.00 2007-04-30 02:21:43.000 120 12370.20 89.38 55465.12 88888.00 2007-04-30 02:21:43.125 120 12370.20 89.38 55465.10 88888.00 2007-04-30 02:21:43.250 120 12370.20 89.40 55465.12 88888.00 2007-04-30 02:21:43.375 120 12370.27 89.45 55465.10 88888.00 2007-04-30 02:21:43.500 120 12370.17 89.38 55465.10 88888.00 2007-04-30 02:21:43.625 120 12370.10 89.38 55465.07 88888.00 2007-04-30 02:21:43.750 120 12370.08 89.50 55465.12 88888.00 2007-04-30 02:21:43.875 120 12370.12 89.53 55465.12 88888.00 2007-04-30 02:21:44.000 120 12370.10 89.47 55465.10 88888.00 2007-04-30 02:21:44.125 120 12370.05 89.47 55465.10 88888.00 2007-04-30 02:21:44.250 120 12370.02 89.45 55465.10 88888.00 2007-04-30 02:21:44.375 120 12370.08 89.47 55465.10 88888.00 2007-04-30 02:21:44.500 120 12370.05 89.47 55465.10 88888.00 2007-04-30 02:21:44.625 120 12370.05 89.47 55465.10 88888.00 2007-04-30 02:21:44.750 120 12370.08 89.45 55465.10 88888.00 2007-04-30 02:21:44.875 120 12370.10 89.45 55465.10 88888.00 2007-04-30 02:21:45.000 120 12370.05 89.47 55465.10 88888.00 2007-04-30 02:21:45.125 120 12370.10 89.45 55465.10 88888.00 2007-04-30 02:21:45.250 120 12370.08 89.40 55465.10 88888.00 2007-04-30 02:21:45.375 120 12370.08 89.42 55465.12 88888.00 2007-04-30 02:21:45.500 120 12370.08 89.45 55465.07 88888.00 2007-04-30 02:21:45.625 120 12370.10 89.45 55465.10 88888.00 2007-04-30 02:21:45.750 120 12370.05 89.45 55465.07 88888.00 2007-04-30 02:21:45.875 120 12370.00 89.38 55465.05 88888.00 2007-04-30 02:21:46.000 120 12370.05 89.42 55465.03 88888.00 2007-04-30 02:21:46.125 120 12370.10 89.45 55465.07 88888.00 2007-04-30 02:21:46.250 120 12370.00 89.35 55465.07 88888.00 2007-04-30 02:21:46.375 120 12370.05 89.40 55465.07 88888.00 2007-04-30 02:21:46.500 120 12370.02 89.45 55465.07 88888.00 2007-04-30 02:21:46.625 120 12370.00 89.47 55465.07 88888.00 2007-04-30 02:21:46.750 120 12370.00 89.53 55465.10 88888.00 2007-04-30 02:21:46.875 120 12370.00 89.50 55465.10 88888.00 2007-04-30 02:21:47.000 120 12369.98 89.45 55465.07 88888.00 2007-04-30 02:21:47.125 120 12369.95 89.47 55465.12 88888.00 2007-04-30 02:21:47.250 120 12369.95 89.45 55465.10 88888.00 2007-04-30 02:21:47.375 120 12370.00 89.40 55465.10 88888.00 2007-04-30 02:21:47.500 120 12369.98 89.40 55465.10 88888.00 2007-04-30 02:21:47.625 120 12369.98 89.45 55465.10 88888.00 2007-04-30 02:21:47.750 120 12369.98 89.47 55465.10 88888.00 2007-04-30 02:21:47.875 120 12369.98 89.45 55465.07 88888.00 2007-04-30 02:21:48.000 120 12370.00 89.35 55465.03 88888.00 2007-04-30 02:21:48.125 120 12370.02 89.35 55465.07 88888.00 2007-04-30 02:21:48.250 120 12370.08 89.40 55465.07 88888.00 2007-04-30 02:21:48.375 120 12370.02 89.35 55465.05 88888.00 2007-04-30 02:21:48.500 120 12370.02 89.40 55465.03 88888.00 2007-04-30 02:21:48.625 120 12370.05 89.42 55465.03 88888.00 2007-04-30 02:21:48.750 120 12370.02 89.47 55465.03 88888.00 2007-04-30 02:21:48.875 120 12370.00 89.47 55465.03 88888.00 2007-04-30 02:21:49.000 120 12370.02 89.38 55465.03 88888.00 2007-04-30 02:21:49.125 120 12370.02 89.40 55465.05 88888.00 2007-04-30 02:21:49.250 120 12369.95 89.47 55465.05 88888.00 2007-04-30 02:21:49.375 120 12369.98 89.45 55465.05 88888.00 2007-04-30 02:21:49.500 120 12369.98 89.38 55465.05 88888.00 2007-04-30 02:21:49.625 120 12369.95 89.38 55465.03 88888.00 2007-04-30 02:21:49.750 120 12370.05 89.40 55465.03 88888.00 2007-04-30 02:21:49.875 120 12370.15 89.53 55465.05 88888.00 2007-04-30 02:21:50.000 120 12370.05 89.42 55465.03 88888.00 2007-04-30 02:21:50.125 120 12370.05 89.42 55465.03 88888.00 2007-04-30 02:21:50.250 120 12370.08 89.40 55465.05 88888.00 2007-04-30 02:21:50.375 120 12370.17 89.40 55465.05 88888.00 2007-04-30 02:21:50.500 120 12370.12 89.40 55465.03 88888.00 2007-04-30 02:21:50.625 120 12370.05 89.42 55464.97 88888.00 2007-04-30 02:21:50.750 120 12370.10 89.40 55465.03 88888.00 2007-04-30 02:21:50.875 120 12370.15 89.35 55465.00 88888.00 2007-04-30 02:21:51.000 120 12370.15 89.40 55464.97 88888.00 2007-04-30 02:21:51.125 120 12370.17 89.47 55465.00 88888.00 2007-04-30 02:21:51.250 120 12370.08 89.42 55465.00 88888.00 2007-04-30 02:21:51.375 120 12370.02 89.38 55464.97 88888.00 2007-04-30 02:21:51.500 120 12369.95 89.35 55464.95 88888.00 2007-04-30 02:21:51.625 120 12369.98 89.35 55464.95 88888.00 2007-04-30 02:21:51.750 120 12370.08 89.42 55464.97 88888.00 2007-04-30 02:21:51.875 120 12370.10 89.42 55465.00 88888.00 2007-04-30 02:21:52.000 120 12370.08 89.33 55464.95 88888.00 2007-04-30 02:21:52.125 120 12370.08 89.30 55464.95 88888.00 2007-04-30 02:21:52.250 120 12370.08 89.30 55464.95 88888.00 2007-04-30 02:21:52.375 120 12370.15 89.33 55464.93 88888.00 2007-04-30 02:21:52.500 120 12370.10 89.38 55464.95 88888.00 2007-04-30 02:21:52.625 120 12370.12 89.38 55464.97 88888.00 2007-04-30 02:21:52.750 120 12370.12 89.40 55464.95 88888.00 2007-04-30 02:21:52.875 120 12370.12 89.42 55464.93 88888.00 2007-04-30 02:21:53.000 120 12370.15 89.35 55464.93 88888.00 2007-04-30 02:21:53.125 120 12370.15 89.35 55464.95 88888.00 2007-04-30 02:21:53.250 120 12370.15 89.38 55464.95 88888.00 2007-04-30 02:21:53.375 120 12370.20 89.38 55464.93 88888.00 2007-04-30 02:21:53.500 120 12370.17 89.33 55464.95 88888.00 2007-04-30 02:21:53.625 120 12370.15 89.30 55464.93 88888.00 2007-04-30 02:21:53.750 120 12370.20 89.38 55464.93 88888.00 2007-04-30 02:21:53.875 120 12370.17 89.42 55464.93 88888.00 2007-04-30 02:21:54.000 120 12370.15 89.38 55464.90 88888.00 2007-04-30 02:21:54.125 120 12370.15 89.35 55464.90 88888.00 2007-04-30 02:21:54.250 120 12370.15 89.33 55464.90 88888.00 2007-04-30 02:21:54.375 120 12370.27 89.35 55464.88 88888.00 2007-04-30 02:21:54.500 120 12370.30 89.38 55464.88 88888.00 2007-04-30 02:21:54.625 120 12370.27 89.42 55464.90 88888.00 2007-04-30 02:21:54.750 120 12370.25 89.42 55464.90 88888.00 2007-04-30 02:21:54.875 120 12370.30 89.35 55464.90 88888.00 2007-04-30 02:21:55.000 120 12370.30 89.35 55464.88 88888.00 2007-04-30 02:21:55.125 120 12370.17 89.35 55464.88 88888.00 2007-04-30 02:21:55.250 120 12370.12 89.33 55464.85 88888.00 2007-04-30 02:21:55.375 120 12370.30 89.38 55464.85 88888.00 2007-04-30 02:21:55.500 120 12370.33 89.38 55464.88 88888.00 2007-04-30 02:21:55.625 120 12370.20 89.33 55464.85 88888.00 2007-04-30 02:21:55.750 120 12370.20 89.38 55464.85 88888.00 2007-04-30 02:21:55.875 120 12370.30 89.33 55464.82 88888.00 2007-04-30 02:21:56.000 120 12370.35 89.33 55464.82 88888.00 2007-04-30 02:21:56.125 120 12370.35 89.38 55464.88 88888.00 2007-04-30 02:21:56.250 120 12370.30 89.38 55464.88 88888.00 2007-04-30 02:21:56.375 120 12370.35 89.38 55464.85 88888.00 2007-04-30 02:21:56.500 120 12370.38 89.35 55464.82 88888.00 2007-04-30 02:21:56.625 120 12370.38 89.33 55464.82 88888.00 2007-04-30 02:21:56.750 120 12370.33 89.30 55464.82 88888.00 2007-04-30 02:21:56.875 120 12370.23 89.30 55464.82 88888.00 2007-04-30 02:21:57.000 120 12370.25 89.33 55464.78 88888.00 2007-04-30 02:21:57.125 120 12370.33 89.35 55464.80 88888.00 2007-04-30 02:21:57.250 120 12370.35 89.30 55464.82 88888.00 2007-04-30 02:21:57.375 120 12370.38 89.33 55464.82 88888.00 2007-04-30 02:21:57.500 120 12370.40 89.38 55464.82 88888.00 2007-04-30 02:21:57.625 120 12370.30 89.33 55464.80 88888.00 2007-04-30 02:21:57.750 120 12370.30 89.30 55464.78 88888.00 2007-04-30 02:21:57.875 120 12370.33 89.35 55464.80 88888.00 2007-04-30 02:21:58.000 120 12370.38 89.38 55464.78 88888.00 2007-04-30 02:21:58.125 120 12370.38 89.30 55464.72 88888.00 2007-04-30 02:21:58.250 120 12370.38 89.28 55464.75 88888.00 2007-04-30 02:21:58.375 120 12370.40 89.30 55464.70 88888.00 2007-04-30 02:21:58.500 120 12370.40 89.33 55464.72 88888.00 2007-04-30 02:21:58.625 120 12370.50 89.42 55464.75 88888.00 2007-04-30 02:21:58.750 120 12370.45 89.38 55464.72 88888.00 2007-04-30 02:21:58.875 120 12370.35 89.33 55464.72 88888.00 2007-04-30 02:21:59.000 120 12370.33 89.30 55464.72 88888.00 2007-04-30 02:21:59.125 120 12370.40 89.35 55464.75 88888.00 2007-04-30 02:21:59.250 120 12370.42 89.33 55464.78 88888.00 2007-04-30 02:21:59.375 120 12370.42 89.38 55464.78 88888.00 2007-04-30 02:21:59.500 120 12370.45 89.35 55464.75 88888.00 2007-04-30 02:21:59.625 120 12370.50 89.35 55464.70 88888.00 2007-04-30 02:21:59.750 120 12370.40 89.35 55464.70 88888.00 2007-04-30 02:21:59.875 120 12370.40 89.40 55464.72 88888.00 2007-04-30 02:22:00.000 120 12370.42 89.40 55464.72 88888.00 2007-04-30 02:22:00.125 120 12370.40 89.33 55464.70 88888.00 2007-04-30 02:22:00.250 120 12370.33 89.33 55464.72 88888.00 2007-04-30 02:22:00.375 120 12370.33 89.38 55464.70 88888.00 2007-04-30 02:22:00.500 120 12370.35 89.33 55464.68 88888.00 2007-04-30 02:22:00.625 120 12370.42 89.28 55464.65 88888.00 2007-04-30 02:22:00.750 120 12370.45 89.25 55464.65 88888.00 2007-04-30 02:22:00.875 120 12370.42 89.28 55464.65 88888.00 2007-04-30 02:22:01.000 120 12370.42 89.38 55464.65 88888.00 2007-04-30 02:22:01.125 120 12370.45 89.38 55464.68 88888.00 2007-04-30 02:22:01.250 120 12370.45 89.28 55464.68 88888.00 2007-04-30 02:22:01.375 120 12370.45 89.28 55464.62 88888.00 2007-04-30 02:22:01.500 120 12370.50 89.22 55464.62 88888.00 2007-04-30 02:22:01.625 120 12370.58 89.30 55464.65 88888.00 2007-04-30 02:22:01.750 120 12370.62 89.25 55464.68 88888.00 2007-04-30 02:22:01.875 120 12370.55 89.25 55464.68 88888.00 2007-04-30 02:22:02.000 120 12370.55 89.35 55464.68 88888.00 2007-04-30 02:22:02.125 120 12370.58 89.38 55464.68 88888.00 2007-04-30 02:22:02.250 120 12370.55 89.28 55464.62 88888.00 2007-04-30 02:22:02.375 120 12370.45 89.20 55464.60 88888.00 2007-04-30 02:22:02.500 120 12370.48 89.17 55464.62 88888.00 2007-04-30 02:22:02.625 120 12370.58 89.25 55464.65 88888.00 2007-04-30 02:22:02.750 120 12370.62 89.25 55464.62 88888.00 2007-04-30 02:22:02.875 120 12370.60 89.20 55464.62 88888.00 2007-04-30 02:22:03.000 120 12370.62 89.17 55464.57 88888.00 2007-04-30 02:22:03.125 120 12370.65 89.20 55464.57 88888.00 2007-04-30 02:22:03.250 120 12370.62 89.22 55464.57 88888.00 2007-04-30 02:22:03.375 120 12370.60 89.20 55464.55 88888.00 2007-04-30 02:22:03.500 120 12370.58 89.22 55464.57 88888.00 2007-04-30 02:22:03.625 120 12370.62 89.20 55464.57 88888.00 2007-04-30 02:22:03.750 120 12370.70 89.20 55464.55 88888.00 2007-04-30 02:22:03.875 120 12370.70 89.17 55464.55 88888.00 2007-04-30 02:22:04.000 120 12370.73 89.20 55464.55 88888.00 2007-04-30 02:22:04.125 120 12370.70 89.22 55464.57 88888.00 2007-04-30 02:22:04.250 120 12370.77 89.22 55464.55 88888.00 2007-04-30 02:22:04.375 120 12370.88 89.28 55464.55 88888.00 2007-04-30 02:22:04.500 120 12370.80 89.22 55464.53 88888.00 2007-04-30 02:22:04.625 120 12370.77 89.17 55464.53 88888.00 2007-04-30 02:22:04.750 120 12370.75 89.22 55464.55 88888.00 2007-04-30 02:22:04.875 120 12370.73 89.28 55464.53 88888.00 2007-04-30 02:22:05.000 120 12370.75 89.25 55464.50 88888.00 2007-04-30 02:22:05.125 120 12370.77 89.22 55464.50 88888.00 2007-04-30 02:22:05.250 120 12370.83 89.20 55464.55 88888.00 2007-04-30 02:22:05.375 120 12370.90 89.20 55464.53 88888.00 2007-04-30 02:22:05.500 120 12370.85 89.20 55464.47 88888.00 2007-04-30 02:22:05.625 120 12370.80 89.17 55464.47 88888.00 2007-04-30 02:22:05.750 120 12370.85 89.20 55464.47 88888.00 2007-04-30 02:22:05.875 120 12370.85 89.20 55464.45 88888.00 2007-04-30 02:22:06.000 120 12370.80 89.17 55464.43 88888.00 2007-04-30 02:22:06.125 120 12370.85 89.20 55464.45 88888.00 2007-04-30 02:22:06.250 120 12370.92 89.22 55464.50 88888.00 2007-04-30 02:22:06.375 120 12370.95 89.20 55464.47 88888.00 2007-04-30 02:22:06.500 120 12371.00 89.20 55464.45 88888.00 2007-04-30 02:22:06.625 120 12371.02 89.12 55464.43 88888.00 2007-04-30 02:22:06.750 120 12370.98 89.08 55464.43 88888.00 2007-04-30 02:22:06.875 120 12370.98 89.12 55464.43 88888.00 2007-04-30 02:22:07.000 120 12371.00 89.08 55464.40 88888.00 2007-04-30 02:22:07.125 120 12370.98 89.08 55464.38 88888.00 2007-04-30 02:22:07.250 120 12370.92 89.08 55464.40 88888.00 2007-04-30 02:22:07.375 120 12371.00 89.08 55464.40 88888.00 2007-04-30 02:22:07.500 120 12371.10 89.10 55464.43 88888.00 2007-04-30 02:22:07.625 120 12371.10 89.17 55464.38 88888.00 2007-04-30 02:22:07.750 120 12371.02 89.12 55464.38 88888.00 2007-04-30 02:22:07.875 120 12371.05 89.10 55464.40 88888.00 2007-04-30 02:22:08.000 120 12371.10 89.12 55464.38 88888.00 2007-04-30 02:22:08.125 120 12371.02 89.12 55464.38 88888.00 2007-04-30 02:22:08.250 120 12371.02 89.10 55464.38 88888.00 2007-04-30 02:22:08.375 120 12371.05 89.10 55464.32 88888.00 2007-04-30 02:22:08.500 120 12371.05 89.08 55464.32 88888.00 2007-04-30 02:22:08.625 120 12371.05 89.05 55464.30 88888.00 2007-04-30 02:22:08.750 120 12371.08 89.10 55464.30 88888.00 2007-04-30 02:22:08.875 120 12371.12 89.10 55464.30 88888.00 2007-04-30 02:22:09.000 120 12371.10 89.03 55464.28 88888.00 2007-04-30 02:22:09.125 120 12371.10 89.00 55464.30 88888.00 2007-04-30 02:22:09.250 120 12371.08 89.05 55464.30 88888.00 2007-04-30 02:22:09.375 120 12371.12 88.97 55464.30 88888.00 2007-04-30 02:22:09.500 120 12371.15 88.95 55464.28 88888.00 2007-04-30 02:22:09.625 120 12371.10 88.97 55464.25 88888.00 2007-04-30 02:22:09.750 120 12371.08 89.03 55464.25 88888.00 2007-04-30 02:22:09.875 120 12371.05 89.00 55464.22 88888.00 2007-04-30 02:22:10.000 120 12371.12 88.95 55464.20 88888.00 2007-04-30 02:22:10.125 120 12371.15 88.95 55464.22 88888.00 2007-04-30 02:22:10.250 120 12371.20 89.00 55464.25 88888.00 2007-04-30 02:22:10.375 120 12371.23 89.03 55464.25 88888.00 2007-04-30 02:22:10.500 120 12371.17 89.05 55464.25 88888.00 2007-04-30 02:22:10.625 120 12371.15 89.00 55464.22 88888.00 2007-04-30 02:22:10.750 120 12371.17 88.95 55464.22 88888.00 2007-04-30 02:22:10.875 120 12371.17 88.90 55464.22 88888.00 2007-04-30 02:22:11.000 120 12371.15 88.90 55464.20 88888.00 2007-04-30 02:22:11.125 120 12371.17 88.88 55464.18 88888.00 2007-04-30 02:22:11.250 120 12371.23 88.90 55464.22 88888.00 2007-04-30 02:22:11.375 120 12371.27 88.95 55464.20 88888.00 2007-04-30 02:22:11.500 120 12371.23 88.90 55464.15 88888.00 2007-04-30 02:22:11.625 120 12371.25 88.88 55464.18 88888.00 2007-04-30 02:22:11.750 120 12371.27 88.85 55464.18 88888.00 2007-04-30 02:22:11.875 120 12371.25 88.88 55464.15 88888.00 2007-04-30 02:22:12.000 120 12371.27 88.92 55464.10 88888.00 2007-04-30 02:22:12.125 120 12371.38 88.85 55464.10 88888.00 2007-04-30 02:22:12.250 120 12371.38 88.85 55464.12 88888.00 2007-04-30 02:22:12.375 120 12371.40 88.88 55464.12 88888.00 2007-04-30 02:22:12.500 120 12371.40 88.85 55464.12 88888.00 2007-04-30 02:22:12.625 120 12371.35 88.85 55464.10 88888.00 2007-04-30 02:22:12.750 120 12371.40 88.85 55464.10 88888.00 2007-04-30 02:22:12.875 120 12371.48 88.85 55464.12 88888.00 2007-04-30 02:22:13.000 120 12371.45 88.80 55464.10 88888.00 2007-04-30 02:22:13.125 120 12371.33 88.75 55464.07 88888.00 2007-04-30 02:22:13.250 120 12371.33 88.83 55464.10 88888.00 2007-04-30 02:22:13.375 120 12371.38 88.83 55464.10 88888.00 2007-04-30 02:22:13.500 120 12371.38 88.80 55464.07 88888.00 2007-04-30 02:22:13.625 120 12371.35 88.78 55464.07 88888.00 2007-04-30 02:22:13.750 120 12371.38 88.75 55464.07 88888.00 2007-04-30 02:22:13.875 120 12371.35 88.72 55464.05 88888.00 2007-04-30 02:22:14.000 120 12371.40 88.72 55464.05 88888.00 2007-04-30 02:22:14.125 120 12371.42 88.70 55464.03 88888.00 2007-04-30 02:22:14.250 120 12371.40 88.75 55464.00 88888.00 2007-04-30 02:22:14.375 120 12371.48 88.75 55464.03 88888.00 2007-04-30 02:22:14.500 120 12371.50 88.72 55464.03 88888.00 2007-04-30 02:22:14.625 120 12371.58 88.78 55464.03 88888.00 2007-04-30 02:22:14.750 120 12371.55 88.75 55464.03 88888.00 2007-04-30 02:22:14.875 120 12371.55 88.70 55464.00 88888.00 2007-04-30 02:22:15.000 120 12371.58 88.70 55464.00 88888.00 2007-04-30 02:22:15.125 120 12371.62 88.70 55464.03 88888.00 2007-04-30 02:22:15.250 120 12371.58 88.67 55464.03 88888.00 2007-04-30 02:22:15.375 120 12371.58 88.65 55463.97 88888.00 2007-04-30 02:22:15.500 120 12371.65 88.62 55463.97 88888.00 2007-04-30 02:22:15.625 120 12371.62 88.62 55463.97 88888.00 2007-04-30 02:22:15.750 120 12371.52 88.62 55463.97 88888.00 2007-04-30 02:22:15.875 120 12371.55 88.62 55463.97 88888.00 2007-04-30 02:22:16.000 120 12371.52 88.58 55463.95 88888.00 2007-04-30 02:22:16.125 120 12371.52 88.58 55463.93 88888.00 2007-04-30 02:22:16.250 120 12371.62 88.58 55463.95 88888.00 2007-04-30 02:22:16.375 120 12371.62 88.58 55463.93 88888.00 2007-04-30 02:22:16.500 120 12371.58 88.58 55463.93 88888.00 2007-04-30 02:22:16.625 120 12371.62 88.60 55463.93 88888.00 2007-04-30 02:22:16.750 120 12371.70 88.60 55463.93 88888.00 2007-04-30 02:22:16.875 120 12371.75 88.58 55463.93 88888.00 2007-04-30 02:22:17.000 120 12371.70 88.50 55463.85 88888.00 2007-04-30 02:22:17.125 120 12371.70 88.50 55463.85 88888.00 2007-04-30 02:22:17.250 120 12371.77 88.58 55463.88 88888.00 2007-04-30 02:22:17.375 120 12371.80 88.60 55463.90 88888.00 2007-04-30 02:22:17.500 120 12371.80 88.53 55463.85 88888.00 2007-04-30 02:22:17.625 120 12371.75 88.45 55463.80 88888.00 2007-04-30 02:22:17.750 120 12371.70 88.42 55463.82 88888.00 2007-04-30 02:22:17.875 120 12371.67 88.40 55463.82 88888.00 2007-04-30 02:22:18.000 120 12371.65 88.40 55463.80 88888.00 2007-04-30 02:22:18.125 120 12371.70 88.42 55463.82 88888.00 2007-04-30 02:22:18.250 120 12371.65 88.40 55463.85 88888.00 2007-04-30 02:22:18.375 120 12371.73 88.45 55463.85 88888.00 2007-04-30 02:22:18.500 120 12371.73 88.40 55463.80 88888.00 2007-04-30 02:22:18.625 120 12371.77 88.38 55463.78 88888.00 2007-04-30 02:22:18.750 120 12371.83 88.35 55463.75 88888.00 2007-04-30 02:22:18.875 120 12371.80 88.38 55463.80 88888.00 2007-04-30 02:22:19.000 120 12371.77 88.38 55463.80 88888.00 2007-04-30 02:22:19.125 120 12371.80 88.35 55463.80 88888.00 2007-04-30 02:22:19.250 120 12371.80 88.28 55463.78 88888.00 2007-04-30 02:22:19.375 120 12371.85 88.25 55463.72 88888.00 2007-04-30 02:22:19.500 120 12371.83 88.22 55463.75 88888.00 2007-04-30 02:22:19.625 120 12371.88 88.22 55463.72 88888.00 2007-04-30 02:22:19.750 120 12371.92 88.30 55463.72 88888.00 2007-04-30 02:22:19.875 120 12371.88 88.28 55463.70 88888.00 2007-04-30 02:22:20.000 120 12371.88 88.25 55463.68 88888.00 2007-04-30 02:22:20.125 120 12371.88 88.28 55463.72 88888.00 2007-04-30 02:22:20.250 120 12371.85 88.28 55463.70 88888.00 2007-04-30 02:22:20.375 120 12371.88 88.25 55463.70 88888.00 2007-04-30 02:22:20.500 120 12371.90 88.22 55463.68 88888.00 2007-04-30 02:22:20.625 120 12371.90 88.17 55463.65 88888.00 2007-04-30 02:22:20.750 120 12371.88 88.15 55463.65 88888.00 2007-04-30 02:22:20.875 120 12371.83 88.17 55463.65 88888.00 2007-04-30 02:22:21.000 120 12371.88 88.15 55463.65 88888.00 2007-04-30 02:22:21.125 120 12371.88 88.15 55463.68 88888.00 2007-04-30 02:22:21.250 120 12371.85 88.15 55463.65 88888.00 2007-04-30 02:22:21.375 120 12371.90 88.15 55463.65 88888.00 2007-04-30 02:22:21.500 120 12371.95 88.15 55463.62 88888.00 2007-04-30 02:22:21.625 120 12371.90 88.17 55463.68 88888.00 2007-04-30 02:22:21.750 120 12371.92 88.17 55463.65 88888.00 2007-04-30 02:22:21.875 120 12371.95 88.15 55463.65 88888.00 2007-04-30 02:22:22.000 120 12372.00 88.10 55463.62 88888.00 2007-04-30 02:22:22.125 120 12372.05 88.10 55463.65 88888.00 2007-04-30 02:22:22.250 120 12372.00 88.12 55463.65 88888.00 2007-04-30 02:22:22.375 120 12371.98 88.08 55463.60 88888.00 2007-04-30 02:22:22.500 120 12372.00 88.03 55463.60 88888.00 2007-04-30 02:22:22.625 120 12372.02 88.05 55463.60 88888.00 2007-04-30 02:22:22.750 120 12372.00 88.05 55463.55 88888.00 2007-04-30 02:22:22.875 120 12372.00 88.00 55463.55 88888.00 2007-04-30 02:22:23.000 120 12372.05 87.92 55463.50 88888.00 2007-04-30 02:22:23.125 120 12372.10 87.90 55463.50 88888.00 2007-04-30 02:22:23.250 120 12372.02 87.88 55463.53 88888.00 2007-04-30 02:22:23.375 120 12372.02 87.92 55463.50 88888.00 2007-04-30 02:22:23.500 120 12372.05 87.97 55463.50 88888.00 2007-04-30 02:22:23.625 120 12372.12 88.05 55463.53 88888.00 2007-04-30 02:22:23.750 120 12372.12 87.97 55463.53 88888.00 2007-04-30 02:22:23.875 120 12372.15 87.90 55463.50 88888.00 2007-04-30 02:22:24.000 120 12372.23 87.97 55463.50 88888.00 2007-04-30 02:22:24.125 120 12372.20 87.92 55463.45 88888.00 2007-04-30 02:22:24.250 120 12372.15 87.83 55463.43 88888.00 2007-04-30 02:22:24.375 120 12372.12 87.83 55463.40 88888.00 2007-04-30 02:22:24.500 120 12372.10 87.83 55463.40 88888.00 2007-04-30 02:22:24.625 120 12372.17 87.88 55463.45 88888.00 2007-04-30 02:22:24.750 120 12372.25 87.85 55463.45 88888.00 2007-04-30 02:22:24.875 120 12372.27 87.80 55463.43 88888.00 2007-04-30 02:22:25.000 120 12372.23 87.80 55463.38 88888.00 2007-04-30 02:22:25.125 120 12372.15 87.78 55463.40 88888.00 2007-04-30 02:22:25.250 120 12372.17 87.72 55463.40 88888.00 2007-04-30 02:22:25.375 120 12372.17 87.78 55463.43 88888.00 2007-04-30 02:22:25.500 120 12372.15 87.75 55463.35 88888.00 2007-04-30 02:22:25.625 120 12372.20 87.75 55463.38 88888.00 2007-04-30 02:22:25.750 120 12372.25 87.75 55463.32 88888.00 2007-04-30 02:22:25.875 120 12372.23 87.67 55463.32 88888.00 2007-04-30 02:22:26.000 120 12372.33 87.70 55463.32 88888.00 2007-04-30 02:22:26.125 120 12372.42 87.72 55463.30 88888.00 2007-04-30 02:22:26.250 120 12372.45 87.70 55463.30 88888.00 2007-04-30 02:22:26.375 120 12372.45 87.65 55463.30 88888.00 2007-04-30 02:22:26.500 120 12372.38 87.62 55463.25 88888.00 2007-04-30 02:22:26.625 120 12372.42 87.65 55463.28 88888.00 2007-04-30 02:22:26.750 120 12372.48 87.65 55463.30 88888.00 2007-04-30 02:22:26.875 120 12372.48 87.60 55463.28 88888.00 2007-04-30 02:22:27.000 120 12372.52 87.60 55463.28 88888.00 2007-04-30 02:22:27.125 120 12372.45 87.55 55463.25 88888.00 2007-04-30 02:22:27.250 120 12372.48 87.50 55463.28 88888.00 2007-04-30 02:22:27.375 120 12372.50 87.55 55463.25 88888.00 2007-04-30 02:22:27.500 120 12372.45 87.60 55463.25 88888.00 2007-04-30 02:22:27.625 120 12372.45 87.55 55463.25 88888.00 2007-04-30 02:22:27.750 120 12372.52 87.53 55463.22 88888.00 2007-04-30 02:22:27.875 120 12372.55 87.47 55463.20 88888.00 2007-04-30 02:22:28.000 120 12372.60 87.45 55463.18 88888.00 2007-04-30 02:22:28.125 120 12372.67 87.50 55463.20 88888.00 2007-04-30 02:22:28.250 120 12372.73 87.47 55463.20 88888.00 2007-04-30 02:22:28.375 120 12372.65 87.45 55463.15 88888.00 2007-04-30 02:22:28.500 120 12372.62 87.40 55463.18 88888.00 2007-04-30 02:22:28.625 120 12372.62 87.35 55463.12 88888.00 2007-04-30 02:22:28.750 120 12372.70 87.38 55463.12 88888.00 2007-04-30 02:22:28.875 120 12372.77 87.35 55463.10 88888.00 2007-04-30 02:22:29.000 120 12372.83 87.38 55463.10 88888.00 2007-04-30 02:22:29.125 120 12372.77 87.33 55463.10 88888.00 2007-04-30 02:22:29.250 120 12372.80 87.35 55463.10 88888.00 2007-04-30 02:22:29.375 120 12372.88 87.38 55463.12 88888.00 2007-04-30 02:22:29.500 120 12372.77 87.33 55463.12 88888.00 2007-04-30 02:22:29.625 120 12372.77 87.30 55463.07 88888.00 2007-04-30 02:22:29.750 120 12372.88 87.25 55463.07 88888.00 2007-04-30 02:22:29.875 120 12372.88 87.17 55463.05 88888.00 2007-04-30 02:22:30.000 120 12372.95 87.17 55463.05 88888.00 2007-04-30 02:22:30.125 120 12373.00 87.25 55463.05 88888.00 2007-04-30 02:22:30.250 120 12373.00 87.30 55463.10 88888.00 2007-04-30 02:22:30.375 120 12373.05 87.30 55463.07 88888.00 2007-04-30 02:22:30.500 120 12373.05 87.22 55463.05 88888.00 2007-04-30 02:22:30.625 120 12373.08 87.17 55463.03 88888.00 2007-04-30 02:22:30.750 120 12373.08 87.20 55463.03 88888.00 2007-04-30 02:22:30.875 120 12373.05 87.20 55463.00 88888.00 2007-04-30 02:22:31.000 120 12373.10 87.20 55462.93 88888.00 2007-04-30 02:22:31.125 120 12373.17 87.17 55462.95 88888.00 2007-04-30 02:22:31.250 120 12373.17 87.10 55462.95 88888.00 2007-04-30 02:22:31.375 120 12373.10 87.05 55462.93 88888.00 2007-04-30 02:22:31.500 120 12373.08 87.08 55462.93 88888.00 2007-04-30 02:22:31.625 120 12373.17 87.10 55462.95 88888.00 2007-04-30 02:22:31.750 120 12373.25 87.10 55462.95 88888.00 2007-04-30 02:22:31.875 120 12373.27 87.12 55462.95 88888.00 2007-04-30 02:22:32.000 120 12373.25 87.20 55462.93 88888.00 2007-04-30 02:22:32.125 120 12373.17 87.12 55462.93 88888.00 2007-04-30 02:22:32.250 120 12373.15 87.05 55462.90 88888.00 2007-04-30 02:22:32.375 120 12373.17 87.00 55462.88 88888.00 2007-04-30 02:22:32.500 120 12373.20 87.00 55462.85 88888.00 2007-04-30 02:22:32.625 120 12373.33 87.03 55462.82 88888.00 2007-04-30 02:22:32.750 120 12373.38 87.00 55462.80 88888.00 2007-04-30 02:22:32.875 120 12373.35 86.95 55462.80 88888.00 2007-04-30 02:22:33.000 120 12373.35 86.95 55462.80 88888.00 2007-04-30 02:22:33.125 120 12373.38 86.95 55462.82 88888.00 2007-04-30 02:22:33.250 120 12373.45 86.92 55462.82 88888.00 2007-04-30 02:22:33.375 120 12373.55 86.90 55462.80 88888.00 2007-04-30 02:22:33.500 120 12373.52 86.92 55462.75 88888.00 2007-04-30 02:22:33.625 120 12373.50 86.90 55462.78 88888.00 2007-04-30 02:22:33.750 120 12373.55 86.92 55462.78 88888.00 2007-04-30 02:22:33.875 120 12373.60 86.92 55462.78 88888.00 2007-04-30 02:22:34.000 120 12373.58 86.90 55462.72 88888.00 2007-04-30 02:22:34.125 120 12373.52 86.85 55462.72 88888.00 2007-04-30 02:22:34.250 120 12373.55 86.90 55462.72 88888.00 2007-04-30 02:22:34.375 120 12373.65 86.88 55462.72 88888.00 2007-04-30 02:22:34.500 120 12373.60 86.75 55462.70 88888.00 2007-04-30 02:22:34.625 120 12373.60 86.70 55462.70 88888.00 2007-04-30 02:22:34.750 120 12373.62 86.75 55462.70 88888.00 2007-04-30 02:22:34.875 120 12373.58 86.78 55462.68 88888.00 2007-04-30 02:22:35.000 120 12373.65 86.78 55462.68 88888.00 2007-04-30 02:22:35.125 120 12373.77 86.78 55462.70 88888.00 2007-04-30 02:22:35.250 120 12373.77 86.80 55462.70 88888.00 2007-04-30 02:22:35.375 120 12373.77 86.85 55462.68 88888.00 2007-04-30 02:22:35.500 120 12373.77 86.78 55462.65 88888.00 2007-04-30 02:22:35.625 120 12373.80 86.75 55462.62 88888.00 2007-04-30 02:22:35.750 120 12373.83 86.72 55462.62 88888.00 2007-04-30 02:22:35.875 120 12373.83 86.78 55462.65 88888.00 2007-04-30 02:22:36.000 120 12373.83 86.70 55462.62 88888.00 2007-04-30 02:22:36.125 120 12373.90 86.78 55462.62 88888.00 2007-04-30 02:22:36.250 120 12373.90 86.72 55462.60 88888.00 2007-04-30 02:22:36.375 120 12373.90 86.67 55462.60 88888.00 2007-04-30 02:22:36.500 120 12373.92 86.67 55462.57 88888.00 2007-04-30 02:22:36.625 120 12373.98 86.67 55462.55 88888.00 2007-04-30 02:22:36.750 120 12374.00 86.70 55462.55 88888.00 2007-04-30 02:22:36.875 120 12374.02 86.75 55462.57 88888.00 2007-04-30 02:22:37.000 120 12374.05 86.78 55462.55 88888.00 2007-04-30 02:22:37.125 120 12374.08 86.75 55462.53 88888.00 2007-04-30 02:22:37.250 120 12374.00 86.62 55462.47 88888.00 2007-04-30 02:22:37.375 120 12374.02 86.55 55462.47 88888.00 2007-04-30 02:22:37.500 120 12374.08 86.55 55462.45 88888.00 2007-04-30 02:22:37.625 120 12374.12 86.60 55462.47 88888.00 2007-04-30 02:22:37.750 120 12374.17 86.62 55462.50 88888.00 2007-04-30 02:22:37.875 120 12374.05 86.60 55462.47 88888.00 2007-04-30 02:22:38.000 120 12374.08 86.58 55462.47 88888.00 2007-04-30 02:22:38.125 120 12374.10 86.55 55462.50 88888.00 2007-04-30 02:22:38.250 120 12374.15 86.53 55462.45 88888.00 2007-04-30 02:22:38.375 120 12374.23 86.53 55462.43 88888.00 2007-04-30 02:22:38.500 120 12374.20 86.53 55462.43 88888.00 2007-04-30 02:22:38.625 120 12374.20 86.50 55462.43 88888.00 2007-04-30 02:22:38.750 120 12374.27 86.55 55462.45 88888.00 2007-04-30 02:22:38.875 120 12374.27 86.58 55462.43 88888.00 2007-04-30 02:22:39.000 120 12374.25 86.55 55462.40 88888.00 2007-04-30 02:22:39.125 120 12374.27 86.53 55462.43 88888.00 2007-04-30 02:22:39.250 120 12374.23 86.50 55462.38 88888.00 2007-04-30 02:22:39.375 120 12374.25 86.53 55462.38 88888.00 2007-04-30 02:22:39.500 120 12374.35 86.58 55462.40 88888.00 2007-04-30 02:22:39.625 120 12374.42 86.58 55462.40 88888.00 2007-04-30 02:22:39.750 120 12374.45 86.58 55462.40 88888.00 2007-04-30 02:22:39.875 120 12374.42 86.50 55462.40 88888.00 2007-04-30 02:22:40.000 120 12374.40 86.53 55462.43 88888.00 2007-04-30 02:22:40.125 120 12374.35 86.53 55462.40 88888.00 2007-04-30 02:22:40.250 120 12374.38 86.50 55462.38 88888.00 2007-04-30 02:22:40.375 120 12374.42 86.50 55462.40 88888.00 2007-04-30 02:22:40.500 120 12374.48 86.55 55462.38 88888.00 2007-04-30 02:22:40.625 120 12374.42 86.53 55462.35 88888.00 2007-04-30 02:22:40.750 120 12374.40 86.45 55462.32 88888.00 2007-04-30 02:22:40.875 120 12374.48 86.50 55462.32 88888.00 2007-04-30 02:22:41.000 120 12374.50 86.53 55462.35 88888.00 2007-04-30 02:22:41.125 120 12374.45 86.55 55462.35 88888.00 2007-04-30 02:22:41.250 120 12374.40 86.50 55462.35 88888.00 2007-04-30 02:22:41.375 120 12374.50 86.55 55462.35 88888.00 2007-04-30 02:22:41.500 120 12374.50 86.53 55462.32 88888.00 2007-04-30 02:22:41.625 120 12374.55 86.55 55462.35 88888.00 2007-04-30 02:22:41.750 120 12374.55 86.53 55462.35 88888.00 2007-04-30 02:22:41.875 120 12374.58 86.53 55462.35 88888.00 2007-04-30 02:22:42.000 120 12374.60 86.53 55462.30 88888.00 2007-04-30 02:22:42.125 120 12374.60 86.53 55462.30 88888.00 2007-04-30 02:22:42.250 120 12374.62 86.50 55462.30 88888.00 2007-04-30 02:22:42.375 120 12374.70 86.55 55462.30 88888.00 2007-04-30 02:22:42.500 120 12374.67 86.58 55462.25 88888.00 2007-04-30 02:22:42.625 120 12374.67 86.58 55462.28 88888.00 2007-04-30 02:22:42.750 120 12374.65 86.55 55462.28 88888.00 2007-04-30 02:22:42.875 120 12374.62 86.50 55462.25 88888.00 2007-04-30 02:22:43.000 120 12374.67 86.50 55462.22 88888.00 2007-04-30 02:22:43.125 120 12374.70 86.50 55462.25 88888.00 2007-04-30 02:22:43.250 120 12374.70 86.50 55462.25 88888.00 2007-04-30 02:22:43.375 120 12374.70 86.47 55462.28 88888.00 2007-04-30 02:22:43.500 120 12374.62 86.53 55462.28 88888.00 2007-04-30 02:22:43.625 120 12374.62 86.55 55462.28 88888.00 2007-04-30 02:22:43.750 120 12374.62 86.53 55462.25 88888.00 2007-04-30 02:22:43.875 120 12374.62 86.53 55462.22 88888.00 2007-04-30 02:22:44.000 120 12374.62 86.50 55462.20 88888.00 2007-04-30 02:22:44.125 120 12374.62 86.47 55462.22 88888.00 2007-04-30 02:22:44.250 120 12374.62 86.50 55462.20 88888.00 2007-04-30 02:22:44.375 120 12374.75 86.47 55462.18 88888.00 2007-04-30 02:22:44.500 120 12374.80 86.47 55462.18 88888.00 2007-04-30 02:22:44.625 120 12374.77 86.53 55462.20 88888.00 2007-04-30 02:22:44.750 120 12374.70 86.53 55462.18 88888.00 2007-04-30 02:22:44.875 120 12374.73 86.53 55462.20 88888.00 2007-04-30 02:22:45.000 120 12374.83 86.53 55462.18 88888.00 2007-04-30 02:22:45.125 120 12374.83 86.50 55462.18 88888.00 2007-04-30 02:22:45.250 120 12374.77 86.47 55462.15 88888.00 2007-04-30 02:22:45.375 120 12374.77 86.50 55462.15 88888.00 2007-04-30 02:22:45.500 120 12374.77 86.45 55462.12 88888.00 2007-04-30 02:22:45.625 120 12374.77 86.47 55462.18 88888.00 2007-04-30 02:22:45.750 120 12374.83 86.55 55462.18 88888.00 2007-04-30 02:22:45.875 120 12374.98 86.58 55462.18 88888.00 2007-04-30 02:22:46.000 120 12375.02 86.58 55462.18 88888.00 2007-04-30 02:22:46.125 120 12375.05 86.62 55462.18 88888.00 2007-04-30 02:22:46.250 120 12375.05 86.62 55462.18 88888.00 2007-04-30 02:22:46.375 120 12375.05 86.58 55462.15 88888.00 2007-04-30 02:22:46.500 120 12375.05 86.62 55462.15 88888.00 2007-04-30 02:22:46.625 120 12375.05 86.65 55462.18 88888.00 2007-04-30 02:22:46.750 120 12375.00 86.55 55462.15 88888.00 2007-04-30 02:22:46.875 120 12375.05 86.55 55462.15 88888.00 2007-04-30 02:22:47.000 120 12375.05 86.65 55462.15 88888.00 2007-04-30 02:22:47.125 120 12375.12 86.70 55462.18 88888.00 2007-04-30 02:22:47.250 120 12375.10 86.62 55462.12 88888.00 2007-04-30 02:22:47.375 120 12375.10 86.62 55462.10 88888.00 2007-04-30 02:22:47.500 120 12375.08 86.62 55462.12 88888.00 2007-04-30 02:22:47.625 120 12375.05 86.65 55462.12 88888.00 2007-04-30 02:22:47.750 120 12375.10 86.65 55462.10 88888.00 2007-04-30 02:22:47.875 120 12375.17 86.62 55462.07 88888.00 2007-04-30 02:22:48.000 120 12375.10 86.65 55462.07 88888.00 2007-04-30 02:22:48.125 120 12375.05 86.65 55462.10 88888.00 2007-04-30 02:22:48.250 120 12375.08 86.62 55462.10 88888.00 2007-04-30 02:22:48.375 120 12375.05 86.62 55462.07 88888.00 2007-04-30 02:22:48.500 120 12375.02 86.60 55462.05 88888.00 2007-04-30 02:22:48.625 120 12375.05 86.60 55462.07 88888.00 2007-04-30 02:22:48.750 120 12375.08 86.60 55462.05 88888.00 2007-04-30 02:22:48.875 120 12375.12 86.70 55462.10 88888.00 2007-04-30 02:22:49.000 120 12375.15 86.72 55462.07 88888.00 2007-04-30 02:22:49.125 120 12375.10 86.67 55462.07 88888.00 2007-04-30 02:22:49.250 120 12375.02 86.62 55462.05 88888.00 2007-04-30 02:22:49.375 120 12375.02 86.62 55462.07 88888.00 2007-04-30 02:22:49.500 120 12375.00 86.72 55462.10 88888.00 2007-04-30 02:22:49.625 120 12375.08 86.80 55462.12 88888.00 2007-04-30 02:22:49.750 120 12375.12 86.78 55462.12 88888.00 2007-04-30 02:22:49.875 120 12375.10 86.75 55462.12 88888.00 2007-04-30 02:22:50.000 120 12375.12 86.75 55462.10 88888.00 2007-04-30 02:22:50.125 120 12375.15 86.75 55462.07 88888.00 2007-04-30 02:22:50.250 120 12375.12 86.75 55462.07 88888.00 2007-04-30 02:22:50.375 120 12375.12 86.78 55462.10 88888.00 2007-04-30 02:22:50.500 120 12375.15 86.85 55462.12 88888.00 2007-04-30 02:22:50.625 120 12375.17 86.85 55462.10 88888.00 2007-04-30 02:22:50.750 120 12375.12 86.83 55462.07 88888.00 2007-04-30 02:22:50.875 120 12375.08 86.80 55462.07 88888.00 2007-04-30 02:22:51.000 120 12375.08 86.83 55462.05 88888.00 2007-04-30 02:22:51.125 120 12375.15 86.85 55462.07 88888.00 2007-04-30 02:22:51.250 120 12375.17 86.78 55462.07 88888.00 2007-04-30 02:22:51.375 120 12375.25 86.80 55462.10 88888.00 2007-04-30 02:22:51.500 120 12375.23 86.80 55462.07 88888.00 2007-04-30 02:22:51.625 120 12375.20 86.80 55462.12 88888.00 2007-04-30 02:22:51.750 120 12375.17 86.88 55462.10 88888.00 2007-04-30 02:22:51.875 120 12375.15 86.90 55462.10 88888.00 2007-04-30 02:22:52.000 120 12375.12 86.88 55462.10 88888.00 2007-04-30 02:22:52.125 120 12375.10 86.85 55462.07 88888.00 2007-04-30 02:22:52.250 120 12375.12 86.85 55462.12 88888.00 2007-04-30 02:22:52.375 120 12375.17 86.88 55462.15 88888.00 2007-04-30 02:22:52.500 120 12375.15 86.88 55462.12 88888.00 2007-04-30 02:22:52.625 120 12375.17 86.90 55462.10 88888.00 2007-04-30 02:22:52.750 120 12375.17 86.90 55462.07 88888.00 2007-04-30 02:22:52.875 120 12375.15 86.92 55462.07 88888.00 2007-04-30 02:22:53.000 120 12375.08 86.90 55462.10 88888.00 2007-04-30 02:22:53.125 120 12375.17 86.97 55462.15 88888.00 2007-04-30 02:22:53.250 120 12375.20 86.92 55462.15 88888.00 2007-04-30 02:22:53.375 120 12375.20 86.90 55462.12 88888.00 2007-04-30 02:22:53.500 120 12375.20 86.95 55462.12 88888.00 2007-04-30 02:22:53.625 120 12375.17 87.03 55462.18 88888.00 2007-04-30 02:22:53.750 120 12375.15 87.05 55462.15 88888.00 2007-04-30 02:22:53.875 120 12375.15 87.03 55462.15 88888.00 2007-04-30 02:22:54.000 120 12375.12 86.97 55462.10 88888.00 2007-04-30 02:22:54.125 120 12375.08 86.95 55462.12 88888.00 2007-04-30 02:22:54.250 120 12375.02 86.97 55462.12 88888.00 2007-04-30 02:22:54.375 120 12375.12 87.00 55462.15 88888.00 2007-04-30 02:22:54.500 120 12375.12 86.97 55462.12 88888.00 2007-04-30 02:22:54.625 120 12375.12 87.00 55462.12 88888.00 2007-04-30 02:22:54.750 120 12375.10 87.03 55462.12 88888.00 2007-04-30 02:22:54.875 120 12375.08 87.03 55462.12 88888.00 2007-04-30 02:22:55.000 120 12375.02 87.00 55462.10 88888.00 2007-04-30 02:22:55.125 120 12375.02 87.00 55462.12 88888.00 2007-04-30 02:22:55.250 120 12374.98 86.97 55462.15 88888.00 2007-04-30 02:22:55.375 120 12374.98 86.95 55462.15 88888.00 2007-04-30 02:22:55.500 120 12375.02 87.03 55462.12 88888.00 2007-04-30 02:22:55.625 120 12375.05 87.03 55462.15 88888.00 2007-04-30 02:22:55.750 120 12375.02 86.95 55462.12 88888.00 2007-04-30 02:22:55.875 120 12375.02 87.00 55462.15 88888.00 2007-04-30 02:22:56.000 120 12375.05 87.03 55462.10 88888.00 2007-04-30 02:22:56.125 120 12375.08 87.03 55462.07 88888.00 2007-04-30 02:22:56.250 120 12375.08 87.03 55462.15 88888.00 2007-04-30 02:22:56.375 120 12375.15 87.08 55462.18 88888.00 2007-04-30 02:22:56.500 120 12375.12 87.05 55462.18 88888.00 2007-04-30 02:22:56.625 120 12375.12 87.05 55462.18 88888.00 2007-04-30 02:22:56.750 120 12375.12 87.00 55462.15 88888.00 2007-04-30 02:22:56.875 120 12375.15 86.97 55462.10 88888.00 2007-04-30 02:22:57.000 120 12375.10 87.00 55462.10 88888.00 2007-04-30 02:22:57.125 120 12375.08 87.03 55462.15 88888.00 2007-04-30 02:22:57.250 120 12375.08 87.03 55462.18 88888.00 2007-04-30 02:22:57.375 120 12375.10 87.12 55462.18 88888.00 2007-04-30 02:22:57.500 120 12375.10 87.17 55462.18 88888.00 2007-04-30 02:22:57.625 120 12375.05 87.10 55462.12 88888.00 2007-04-30 02:22:57.750 120 12375.05 87.10 55462.12 88888.00 2007-04-30 02:22:57.875 120 12375.08 87.10 55462.12 88888.00 2007-04-30 02:22:58.000 120 12375.02 87.03 55462.12 88888.00 2007-04-30 02:22:58.125 120 12375.00 86.97 55462.10 88888.00 2007-04-30 02:22:58.250 120 12374.88 87.00 55462.12 88888.00 2007-04-30 02:22:58.375 120 12374.92 87.03 55462.12 88888.00 2007-04-30 02:22:58.500 120 12374.98 87.08 55462.15 88888.00 2007-04-30 02:22:58.625 120 12375.08 87.10 55462.18 88888.00 2007-04-30 02:22:58.750 120 12375.08 87.12 55462.18 88888.00 2007-04-30 02:22:58.875 120 12375.02 87.10 55462.20 88888.00 2007-04-30 02:22:59.000 120 12375.05 87.12 55462.20 88888.00 2007-04-30 02:22:59.125 120 12375.02 87.12 55462.15 88888.00 2007-04-30 02:22:59.250 120 12375.00 87.08 55462.15 88888.00 2007-04-30 02:22:59.375 120 12375.00 87.08 55462.10 88888.00 2007-04-30 02:22:59.500 120 12375.08 87.10 55462.12 88888.00 2007-04-30 02:22:59.625 120 12375.17 87.15 55462.15 88888.00 2007-04-30 02:22:59.750 120 12375.23 87.12 55462.15 88888.00 2007-04-30 02:22:59.875 120 12375.15 87.15 55462.12 88888.00 2007-04-30 02:23:00.000 120 12375.08 87.15 55462.18 88888.00 2007-04-30 02:23:00.125 120 12375.05 87.12 55462.20 88888.00 2007-04-30 02:23:00.250 120 12375.10 87.15 55462.20 88888.00 2007-04-30 02:23:00.375 120 12375.15 87.15 55462.20 88888.00 2007-04-30 02:23:00.500 120 12375.15 87.12 55462.18 88888.00 2007-04-30 02:23:00.625 120 12375.12 87.12 55462.18 88888.00 2007-04-30 02:23:00.750 120 12375.05 87.12 55462.18 88888.00 2007-04-30 02:23:00.875 120 12375.02 87.10 55462.15 88888.00 2007-04-30 02:23:01.000 120 12375.02 87.05 55462.10 88888.00 2007-04-30 02:23:01.125 120 12375.05 87.10 55462.12 88888.00 2007-04-30 02:23:01.250 120 12375.02 87.10 55462.18 88888.00 2007-04-30 02:23:01.375 120 12375.10 87.10 55462.18 88888.00 2007-04-30 02:23:01.500 120 12375.15 87.12 55462.18 88888.00 2007-04-30 02:23:01.625 120 12375.10 87.08 55462.15 88888.00 2007-04-30 02:23:01.750 120 12375.08 87.10 55462.15 88888.00 2007-04-30 02:23:01.875 120 12375.08 87.12 55462.18 88888.00 2007-04-30 02:23:02.000 120 12375.12 87.12 55462.18 88888.00 2007-04-30 02:23:02.125 120 12375.10 87.10 55462.20 88888.00 2007-04-30 02:23:02.250 120 12375.05 87.05 55462.22 88888.00 2007-04-30 02:23:02.375 120 12375.02 87.03 55462.20 88888.00 2007-04-30 02:23:02.500 120 12375.10 87.08 55462.20 88888.00 2007-04-30 02:23:02.625 120 12375.10 87.12 55462.22 88888.00 2007-04-30 02:23:02.750 120 12375.05 87.12 55462.20 88888.00 2007-04-30 02:23:02.875 120 12375.02 87.10 55462.22 88888.00 2007-04-30 02:23:03.000 120 12375.00 87.03 55462.18 88888.00 2007-04-30 02:23:03.125 120 12374.98 87.03 55462.20 88888.00 2007-04-30 02:23:03.250 120 12374.95 87.00 55462.20 88888.00 2007-04-30 02:23:03.375 120 12375.05 87.08 55462.22 88888.00 2007-04-30 02:23:03.500 120 12375.08 87.10 55462.20 88888.00 2007-04-30 02:23:03.625 120 12375.02 87.03 55462.20 88888.00 2007-04-30 02:23:03.750 120 12375.05 87.05 55462.22 88888.00 2007-04-30 02:23:03.875 120 12375.15 87.05 55462.22 88888.00 2007-04-30 02:23:04.000 120 12375.12 86.97 55462.20 88888.00 2007-04-30 02:23:04.125 120 12375.10 87.05 55462.22 88888.00 2007-04-30 02:23:04.250 120 12375.12 87.08 55462.22 88888.00 2007-04-30 02:23:04.375 120 12375.15 87.10 55462.22 88888.00 2007-04-30 02:23:04.500 120 12375.10 87.10 55462.20 88888.00 2007-04-30 02:23:04.625 120 12375.10 87.10 55462.20 88888.00 2007-04-30 02:23:04.750 120 12375.10 87.08 55462.25 88888.00 2007-04-30 02:23:04.875 120 12375.08 87.08 55462.22 88888.00 2007-04-30 02:23:05.000 120 12375.08 87.00 55462.20 88888.00 2007-04-30 02:23:05.125 120 12375.08 87.00 55462.20 88888.00 2007-04-30 02:23:05.250 120 12375.10 87.05 55462.25 88888.00 2007-04-30 02:23:05.375 120 12375.17 87.08 55462.30 88888.00 2007-04-30 02:23:05.500 120 12375.12 87.03 55462.25 88888.00 2007-04-30 02:23:05.625 120 12375.10 87.05 55462.28 88888.00 2007-04-30 02:23:05.750 120 12375.08 87.10 55462.30 88888.00 2007-04-30 02:23:05.875 120 12375.02 87.08 55462.25 88888.00 2007-04-30 02:23:06.000 120 12375.02 87.05 55462.22 88888.00 2007-04-30 02:23:06.125 120 12375.05 87.08 55462.25 88888.00 2007-04-30 02:23:06.250 120 12375.02 87.10 55462.28 88888.00 2007-04-30 02:23:06.375 120 12375.08 87.05 55462.28 88888.00 2007-04-30 02:23:06.500 120 12375.02 87.00 55462.28 88888.00 2007-04-30 02:23:06.625 120 12375.08 87.08 55462.30 88888.00 2007-04-30 02:23:06.750 120 12375.15 87.10 55462.28 88888.00 2007-04-30 02:23:06.875 120 12375.20 87.05 55462.28 88888.00 2007-04-30 02:23:07.000 120 12375.20 87.03 55462.25 88888.00 2007-04-30 02:23:07.125 120 12375.15 87.00 55462.28 88888.00 2007-04-30 02:23:07.250 120 12375.10 87.00 55462.28 88888.00 2007-04-30 02:23:07.375 120 12375.15 87.05 55462.28 88888.00 2007-04-30 02:23:07.500 120 12375.20 87.10 55462.32 88888.00 2007-04-30 02:23:07.625 120 12375.15 87.00 55462.28 88888.00 2007-04-30 02:23:07.750 120 12375.12 86.95 55462.22 88888.00 2007-04-30 02:23:07.875 120 12375.20 87.00 55462.28 88888.00 2007-04-30 02:23:08.000 120 12375.17 87.03 55462.28 88888.00 2007-04-30 02:23:08.125 120 12375.12 86.97 55462.28 88888.00 2007-04-30 02:23:08.250 120 12375.08 86.92 55462.25 88888.00 2007-04-30 02:23:08.375 120 12375.15 86.95 55462.25 88888.00 2007-04-30 02:23:08.500 120 12375.17 87.00 55462.28 88888.00 2007-04-30 02:23:08.625 120 12375.12 87.00 55462.28 88888.00 2007-04-30 02:23:08.750 120 12375.10 86.95 55462.28 88888.00 2007-04-30 02:23:08.875 120 12375.05 86.95 55462.28 88888.00 2007-04-30 02:23:09.000 120 12375.02 86.97 55462.30 88888.00 2007-04-30 02:23:09.125 120 12375.05 86.95 55462.30 88888.00 2007-04-30 02:23:09.250 120 12375.02 86.95 55462.32 88888.00 2007-04-30 02:23:09.375 120 12375.05 86.97 55462.30 88888.00 2007-04-30 02:23:09.500 120 12375.05 86.97 55462.28 88888.00 2007-04-30 02:23:09.625 120 12375.05 87.00 55462.30 88888.00 2007-04-30 02:23:09.750 120 12375.05 87.03 55462.32 88888.00 2007-04-30 02:23:09.875 120 12375.10 87.05 55462.28 88888.00 2007-04-30 02:23:10.000 120 12375.02 86.97 55462.25 88888.00 2007-04-30 02:23:10.125 120 12374.98 86.88 55462.28 88888.00 2007-04-30 02:23:10.250 120 12374.98 86.88 55462.28 88888.00 2007-04-30 02:23:10.375 120 12375.08 86.92 55462.30 88888.00 2007-04-30 02:23:10.500 120 12375.15 86.95 55462.32 88888.00 2007-04-30 02:23:10.625 120 12375.12 86.95 55462.32 88888.00 2007-04-30 02:23:10.750 120 12375.05 86.92 55462.30 88888.00 2007-04-30 02:23:10.875 120 12375.05 86.97 55462.30 88888.00 2007-04-30 02:23:11.000 120 12375.00 86.92 55462.30 88888.00 2007-04-30 02:23:11.125 120 12374.90 86.88 55462.28 88888.00 2007-04-30 02:23:11.250 120 12374.90 86.88 55462.30 88888.00 2007-04-30 02:23:11.375 120 12375.00 86.88 55462.30 88888.00 2007-04-30 02:23:11.500 120 12375.02 86.90 55462.28 88888.00 2007-04-30 02:23:11.625 120 12375.02 87.00 55462.32 88888.00 2007-04-30 02:23:11.750 120 12374.98 86.97 55462.32 88888.00 2007-04-30 02:23:11.875 120 12374.90 86.90 55462.32 88888.00 2007-04-30 02:23:12.000 120 12374.85 86.92 55462.30 88888.00 2007-04-30 02:23:12.125 120 12374.88 86.88 55462.28 88888.00 2007-04-30 02:23:12.250 120 12374.88 86.90 55462.30 88888.00 2007-04-30 02:23:12.375 120 12374.90 86.95 55462.30 88888.00 2007-04-30 02:23:12.500 120 12374.85 86.90 55462.32 88888.00 2007-04-30 02:23:12.625 120 12374.85 86.88 55462.30 88888.00 2007-04-30 02:23:12.750 120 12374.83 86.90 55462.32 88888.00 2007-04-30 02:23:12.875 120 12374.75 86.85 55462.32 88888.00 2007-04-30 02:23:13.000 120 12374.77 86.90 55462.32 88888.00 2007-04-30 02:23:13.125 120 12374.75 86.92 55462.35 88888.00 2007-04-30 02:23:13.250 120 12374.73 86.88 55462.30 88888.00 2007-04-30 02:23:13.375 120 12374.75 86.90 55462.30 88888.00 2007-04-30 02:23:13.500 120 12374.75 86.92 55462.32 88888.00 2007-04-30 02:23:13.625 120 12374.80 86.85 55462.32 88888.00 2007-04-30 02:23:13.750 120 12374.90 86.83 55462.28 88888.00 2007-04-30 02:23:13.875 120 12374.88 86.88 55462.30 88888.00 2007-04-30 02:23:14.000 120 12374.80 86.90 55462.30 88888.00 2007-04-30 02:23:14.125 120 12374.80 86.90 55462.35 88888.00 2007-04-30 02:23:14.250 120 12374.77 86.90 55462.32 88888.00 2007-04-30 02:23:14.375 120 12374.83 86.90 55462.32 88888.00 2007-04-30 02:23:14.500 120 12374.80 86.88 55462.30 88888.00 2007-04-30 02:23:14.625 120 12374.77 86.88 55462.32 88888.00 2007-04-30 02:23:14.750 120 12374.77 86.90 55462.38 88888.00 2007-04-30 02:23:14.875 120 12374.77 86.90 55462.38 88888.00 2007-04-30 02:23:15.000 120 12374.75 86.90 55462.35 88888.00 2007-04-30 02:23:15.125 120 12374.70 86.88 55462.35 88888.00 2007-04-30 02:23:15.250 120 12374.62 86.85 55462.38 88888.00 2007-04-30 02:23:15.375 120 12374.70 86.88 55462.38 88888.00 2007-04-30 02:23:15.500 120 12374.70 86.85 55462.38 88888.00 2007-04-30 02:23:15.625 120 12374.67 86.83 55462.40 88888.00 2007-04-30 02:23:15.750 120 12374.62 86.80 55462.38 88888.00 2007-04-30 02:23:15.875 120 12374.65 86.80 55462.35 88888.00 2007-04-30 02:23:16.000 120 12374.67 86.80 55462.38 88888.00 2007-04-30 02:23:16.125 120 12374.70 86.78 55462.40 88888.00 2007-04-30 02:23:16.250 120 12374.62 86.75 55462.38 88888.00 2007-04-30 02:23:16.375 120 12374.58 86.70 55462.38 88888.00 2007-04-30 02:23:16.500 120 12374.52 86.75 55462.40 88888.00 2007-04-30 02:23:16.625 120 12374.62 86.83 55462.45 88888.00 2007-04-30 02:23:16.750 120 12374.60 86.83 55462.43 88888.00 2007-04-30 02:23:16.875 120 12374.50 86.78 55462.40 88888.00 2007-04-30 02:23:17.000 120 12374.45 86.75 55462.40 88888.00 2007-04-30 02:23:17.125 120 12374.50 86.72 55462.43 88888.00 2007-04-30 02:23:17.250 120 12374.42 86.70 55462.40 88888.00 2007-04-30 02:23:17.375 120 12374.48 86.75 55462.40 88888.00 2007-04-30 02:23:17.500 120 12374.42 86.72 55462.40 88888.00 2007-04-30 02:23:17.625 120 12374.40 86.70 55462.43 88888.00 2007-04-30 02:23:17.750 120 12374.38 86.70 55462.38 88888.00 2007-04-30 02:23:17.875 120 12374.45 86.67 55462.38 88888.00 2007-04-30 02:23:18.000 120 12374.48 86.70 55462.40 88888.00 2007-04-30 02:23:18.125 120 12374.48 86.75 55462.43 88888.00 2007-04-30 02:23:18.250 120 12374.48 86.75 55462.43 88888.00 2007-04-30 02:23:18.375 120 12374.48 86.72 55462.43 88888.00 2007-04-30 02:23:18.500 120 12374.52 86.70 55462.40 88888.00 2007-04-30 02:23:18.625 120 12374.50 86.75 55462.45 88888.00 2007-04-30 02:23:18.750 120 12374.48 86.75 55462.43 88888.00 2007-04-30 02:23:18.875 120 12374.45 86.72 55462.45 88888.00 2007-04-30 02:23:19.000 120 12374.40 86.65 55462.40 88888.00 2007-04-30 02:23:19.125 120 12374.40 86.60 55462.40 88888.00 2007-04-30 02:23:19.250 120 12374.38 86.62 55462.38 88888.00 2007-04-30 02:23:19.375 120 12374.42 86.62 55462.38 88888.00 2007-04-30 02:23:19.500 120 12374.50 86.67 55462.40 88888.00 2007-04-30 02:23:19.625 120 12374.48 86.67 55462.38 88888.00 2007-04-30 02:23:19.750 120 12374.40 86.65 55462.40 88888.00 2007-04-30 02:23:19.875 120 12374.40 86.62 55462.40 88888.00 2007-04-30 02:23:20.000 120 12374.45 86.60 55462.40 88888.00 2007-04-30 02:23:20.125 120 12374.45 86.62 55462.45 88888.00 2007-04-30 02:23:20.250 120 12374.45 86.65 55462.45 88888.00 2007-04-30 02:23:20.375 120 12374.40 86.67 55462.45 88888.00 2007-04-30 02:23:20.500 120 12374.35 86.65 55462.45 88888.00 2007-04-30 02:23:20.625 120 12374.35 86.62 55462.45 88888.00 2007-04-30 02:23:20.750 120 12374.35 86.67 55462.45 88888.00 2007-04-30 02:23:20.875 120 12374.40 86.65 55462.45 88888.00 2007-04-30 02:23:21.000 120 12374.40 86.60 55462.43 88888.00 2007-04-30 02:23:21.125 120 12374.42 86.60 55462.45 88888.00 2007-04-30 02:23:21.250 120 12374.40 86.60 55462.45 88888.00 2007-04-30 02:23:21.375 120 12374.35 86.60 55462.45 88888.00 2007-04-30 02:23:21.500 120 12374.35 86.62 55462.43 88888.00 2007-04-30 02:23:21.625 120 12374.38 86.62 55462.45 88888.00 2007-04-30 02:23:21.750 120 12374.33 86.60 55462.43 88888.00 2007-04-30 02:23:21.875 120 12374.33 86.58 55462.43 88888.00 2007-04-30 02:23:22.000 120 12374.35 86.53 55462.43 88888.00 2007-04-30 02:23:22.125 120 12374.35 86.55 55462.45 88888.00 2007-04-30 02:23:22.250 120 12374.30 86.58 55462.47 88888.00 2007-04-30 02:23:22.375 120 12374.27 86.55 55462.45 88888.00 2007-04-30 02:23:22.500 120 12374.25 86.58 55462.47 88888.00 2007-04-30 02:23:22.625 120 12374.20 86.58 55462.47 88888.00 2007-04-30 02:23:22.750 120 12374.12 86.55 55462.50 88888.00 2007-04-30 02:23:22.875 120 12374.08 86.58 55462.47 88888.00 2007-04-30 02:23:23.000 120 12374.12 86.58 55462.45 88888.00 2007-04-30 02:23:23.125 120 12374.17 86.58 55462.45 88888.00 2007-04-30 02:23:23.250 120 12374.10 86.58 55462.47 88888.00 2007-04-30 02:23:23.375 120 12374.12 86.62 55462.47 88888.00 2007-04-30 02:23:23.500 120 12374.20 86.62 55462.47 88888.00 2007-04-30 02:23:23.625 120 12374.27 86.58 55462.47 88888.00 2007-04-30 02:23:23.750 120 12374.25 86.53 55462.43 88888.00 2007-04-30 02:23:23.875 120 12374.20 86.55 55462.45 88888.00 2007-04-30 02:23:24.000 120 12374.23 86.58 55462.45 88888.00 2007-04-30 02:23:24.125 120 12374.25 86.58 55462.47 88888.00 2007-04-30 02:23:24.250 120 12374.20 86.53 55462.45 88888.00 2007-04-30 02:23:24.375 120 12374.17 86.50 55462.43 88888.00 2007-04-30 02:23:24.500 120 12374.20 86.55 55462.47 88888.00 2007-04-30 02:23:24.625 120 12374.17 86.55 55462.47 88888.00 2007-04-30 02:23:24.750 120 12374.17 86.55 55462.47 88888.00 2007-04-30 02:23:24.875 120 12374.15 86.62 55462.50 88888.00 2007-04-30 02:23:25.000 120 12374.25 86.60 55462.53 88888.00 2007-04-30 02:23:25.125 120 12374.30 86.60 55462.55 88888.00 2007-04-30 02:23:25.250 120 12374.17 86.55 55462.50 88888.00 2007-04-30 02:23:25.375 120 12374.20 86.55 55462.47 88888.00 2007-04-30 02:23:25.500 120 12374.17 86.55 55462.47 88888.00 2007-04-30 02:23:25.625 120 12374.15 86.53 55462.47 88888.00 2007-04-30 02:23:25.750 120 12374.10 86.53 55462.47 88888.00 2007-04-30 02:23:25.875 120 12374.15 86.60 55462.50 88888.00 2007-04-30 02:23:26.000 120 12374.17 86.53 55462.47 88888.00 2007-04-30 02:23:26.125 120 12374.25 86.55 55462.50 88888.00 2007-04-30 02:23:26.250 120 12374.17 86.53 55462.50 88888.00 2007-04-30 02:23:26.375 120 12374.17 86.47 55462.50 88888.00 2007-04-30 02:23:26.500 120 12374.17 86.55 55462.50 88888.00 2007-04-30 02:23:26.625 120 12374.15 86.60 55462.50 88888.00 2007-04-30 02:23:26.750 120 12374.12 86.53 55462.47 88888.00 2007-04-30 02:23:26.875 120 12374.17 86.47 55462.45 88888.00 2007-04-30 02:23:27.000 120 12374.23 86.50 55462.47 88888.00 2007-04-30 02:23:27.125 120 12374.23 86.50 55462.50 88888.00 2007-04-30 02:23:27.250 120 12374.15 86.47 55462.47 88888.00 2007-04-30 02:23:27.375 120 12374.23 86.50 55462.47 88888.00 2007-04-30 02:23:27.500 120 12374.23 86.47 55462.47 88888.00 2007-04-30 02:23:27.625 120 12374.20 86.42 55462.45 88888.00 2007-04-30 02:23:27.750 120 12374.27 86.47 55462.47 88888.00 2007-04-30 02:23:27.875 120 12374.35 86.50 55462.50 88888.00 2007-04-30 02:23:28.000 120 12374.27 86.47 55462.47 88888.00 2007-04-30 02:23:28.125 120 12374.30 86.47 55462.47 88888.00 2007-04-30 02:23:28.250 120 12374.27 86.50 55462.50 88888.00 2007-04-30 02:23:28.375 120 12374.30 86.53 55462.50 88888.00 2007-04-30 02:23:28.500 120 12374.25 86.45 55462.50 88888.00 2007-04-30 02:23:28.625 120 12374.17 86.38 55462.45 88888.00 2007-04-30 02:23:28.750 120 12374.12 86.40 55462.45 88888.00 2007-04-30 02:23:28.875 120 12374.20 86.45 55462.47 88888.00 2007-04-30 02:23:29.000 120 12374.25 86.42 55462.45 88888.00 2007-04-30 02:23:29.125 120 12374.30 86.40 55462.47 88888.00 2007-04-30 02:23:29.250 120 12374.27 86.38 55462.47 88888.00 2007-04-30 02:23:29.375 120 12374.27 86.38 55462.45 88888.00 2007-04-30 02:23:29.500 120 12374.23 86.42 55462.45 88888.00 2007-04-30 02:23:29.625 120 12374.27 86.40 55462.43 88888.00 2007-04-30 02:23:29.750 120 12374.27 86.40 55462.45 88888.00 2007-04-30 02:23:29.875 120 12374.25 86.40 55462.47 88888.00 2007-04-30 02:23:30.000 120 12374.25 86.38 55462.40 88888.00 2007-04-30 02:23:30.125 120 12374.20 86.40 55462.43 88888.00 2007-04-30 02:23:30.250 120 12374.12 86.38 55462.43 88888.00 2007-04-30 02:23:30.375 120 12374.12 86.40 55462.43 88888.00 2007-04-30 02:23:30.500 120 12374.17 86.40 55462.43 88888.00 2007-04-30 02:23:30.625 120 12374.23 86.38 55462.43 88888.00 2007-04-30 02:23:30.750 120 12374.23 86.38 55462.40 88888.00 2007-04-30 02:23:30.875 120 12374.20 86.40 55462.40 88888.00 2007-04-30 02:23:31.000 120 12374.23 86.35 55462.43 88888.00 2007-04-30 02:23:31.125 120 12374.23 86.35 55462.43 88888.00 2007-04-30 02:23:31.250 120 12374.27 86.30 55462.40 88888.00 2007-04-30 02:23:31.375 120 12374.33 86.30 55462.40 88888.00 2007-04-30 02:23:31.500 120 12374.30 86.28 55462.40 88888.00 2007-04-30 02:23:31.625 120 12374.33 86.30 55462.38 88888.00 2007-04-30 02:23:31.750 120 12374.35 86.30 55462.38 88888.00 2007-04-30 02:23:31.875 120 12374.38 86.30 55462.35 88888.00 2007-04-30 02:23:32.000 120 12374.38 86.25 55462.35 88888.00 2007-04-30 02:23:32.125 120 12374.35 86.25 55462.38 88888.00 2007-04-30 02:23:32.250 120 12374.35 86.28 55462.35 88888.00 2007-04-30 02:23:32.375 120 12374.38 86.28 55462.32 88888.00 2007-04-30 02:23:32.500 120 12374.33 86.25 55462.30 88888.00 2007-04-30 02:23:32.625 120 12374.33 86.25 55462.32 88888.00 2007-04-30 02:23:32.750 120 12374.38 86.22 55462.35 88888.00 2007-04-30 02:23:32.875 120 12374.35 86.20 55462.38 88888.00 2007-04-30 02:23:33.000 120 12374.35 86.15 55462.30 88888.00 2007-04-30 02:23:33.125 120 12374.42 86.08 55462.30 88888.00 2007-04-30 02:23:33.250 120 12374.38 86.05 55462.30 88888.00 2007-04-30 02:23:33.375 120 12374.33 86.10 55462.28 88888.00 2007-04-30 02:23:33.500 120 12374.35 86.10 55462.28 88888.00 2007-04-30 02:23:33.625 120 12374.45 86.05 55462.25 88888.00 2007-04-30 02:23:33.750 120 12374.40 86.00 55462.28 88888.00 2007-04-30 02:23:33.875 120 12374.45 86.03 55462.28 88888.00 2007-04-30 02:23:34.000 120 12374.50 86.05 55462.25 88888.00 2007-04-30 02:23:34.125 120 12374.45 86.03 55462.25 88888.00 2007-04-30 02:23:34.250 120 12374.45 85.92 55462.28 88888.00 2007-04-30 02:23:34.375 120 12374.52 85.92 55462.25 88888.00 2007-04-30 02:23:34.500 120 12374.58 85.92 55462.28 88888.00 2007-04-30 02:23:34.625 120 12374.55 85.92 55462.25 88888.00 2007-04-30 02:23:34.750 120 12374.50 85.88 55462.22 88888.00 2007-04-30 02:23:34.875 120 12374.45 85.88 55462.25 88888.00 2007-04-30 02:23:35.000 120 12374.52 85.88 55462.25 88888.00 2007-04-30 02:23:35.125 120 12374.52 85.85 55462.22 88888.00 2007-04-30 02:23:35.250 120 12374.55 85.78 55462.22 88888.00 2007-04-30 02:23:35.375 120 12374.62 85.80 55462.22 88888.00 2007-04-30 02:23:35.500 120 12374.58 85.83 55462.22 88888.00 2007-04-30 02:23:35.625 120 12374.65 85.78 55462.25 88888.00 2007-04-30 02:23:35.750 120 12374.73 85.75 55462.22 88888.00 2007-04-30 02:23:35.875 120 12374.73 85.70 55462.20 88888.00 2007-04-30 02:23:36.000 120 12374.58 85.67 55462.20 88888.00 2007-04-30 02:23:36.125 120 12374.55 85.65 55462.22 88888.00 2007-04-30 02:23:36.250 120 12374.60 85.62 55462.20 88888.00 2007-04-30 02:23:36.375 120 12374.65 85.62 55462.20 88888.00 2007-04-30 02:23:36.500 120 12374.67 85.58 55462.18 88888.00 2007-04-30 02:23:36.625 120 12374.67 85.55 55462.18 88888.00 2007-04-30 02:23:36.750 120 12374.70 85.55 55462.15 88888.00 2007-04-30 02:23:36.875 120 12374.80 85.55 55462.15 88888.00 2007-04-30 02:23:37.000 120 12374.80 85.58 55462.15 88888.00 2007-04-30 02:23:37.125 120 12374.80 85.53 55462.15 88888.00 2007-04-30 02:23:37.250 120 12374.75 85.47 55462.12 88888.00 2007-04-30 02:23:37.375 120 12374.77 85.50 55462.12 88888.00 2007-04-30 02:23:37.500 120 12374.80 85.42 55462.05 88888.00 2007-04-30 02:23:37.625 120 12374.85 85.38 55462.07 88888.00 2007-04-30 02:23:37.750 120 12374.92 85.45 55462.10 88888.00 2007-04-30 02:23:37.875 120 12375.00 85.47 55462.10 88888.00 2007-04-30 02:23:38.000 120 12375.00 85.40 55462.07 88888.00 2007-04-30 02:23:38.125 120 12374.95 85.35 55462.00 88888.00 2007-04-30 02:23:38.250 120 12374.83 85.30 55461.97 88888.00 2007-04-30 02:23:38.375 120 12374.80 85.25 55461.95 88888.00 2007-04-30 02:23:38.500 120 12374.83 85.20 55461.97 88888.00 2007-04-30 02:23:38.625 120 12374.88 85.22 55462.00 88888.00 2007-04-30 02:23:38.750 120 12375.00 85.22 55462.03 88888.00 2007-04-30 02:23:38.875 120 12375.00 85.15 55462.00 88888.00 2007-04-30 02:23:39.000 120 12375.02 85.12 55462.00 88888.00 2007-04-30 02:23:39.125 120 12375.12 85.12 55461.97 88888.00 2007-04-30 02:23:39.250 120 12375.10 85.08 55461.97 88888.00 2007-04-30 02:23:39.375 120 12375.12 85.08 55461.93 88888.00 2007-04-30 02:23:39.500 120 12375.12 85.03 55461.90 88888.00 2007-04-30 02:23:39.625 120 12375.12 85.00 55461.88 88888.00 2007-04-30 02:23:39.750 120 12375.23 85.03 55461.88 88888.00 2007-04-30 02:23:39.875 120 12375.17 84.95 55461.88 88888.00 2007-04-30 02:23:40.000 120 12375.20 84.90 55461.88 88888.00 2007-04-30 02:23:40.125 120 12375.25 84.88 55461.90 88888.00 2007-04-30 02:23:40.250 120 12375.23 84.88 55461.85 88888.00 2007-04-30 02:23:40.375 120 12375.25 84.88 55461.82 88888.00 2007-04-30 02:23:40.500 120 12375.25 84.80 55461.80 88888.00 2007-04-30 02:23:40.625 120 12375.33 84.75 55461.80 88888.00 2007-04-30 02:23:40.750 120 12375.40 84.70 55461.78 88888.00 2007-04-30 02:23:40.875 120 12375.35 84.72 55461.78 88888.00 2007-04-30 02:23:41.000 120 12375.33 84.67 55461.75 88888.00 2007-04-30 02:23:41.125 120 12375.42 84.67 55461.75 88888.00 2007-04-30 02:23:41.250 120 12375.50 84.65 55461.78 88888.00 2007-04-30 02:23:41.375 120 12375.58 84.60 55461.78 88888.00 2007-04-30 02:23:41.500 120 12375.55 84.60 55461.78 88888.00 2007-04-30 02:23:41.625 120 12375.52 84.53 55461.75 88888.00 2007-04-30 02:23:41.750 120 12375.58 84.53 55461.75 88888.00 2007-04-30 02:23:41.875 120 12375.52 84.58 55461.78 88888.00 2007-04-30 02:23:42.000 120 12375.50 84.55 55461.72 88888.00 2007-04-30 02:23:42.125 120 12375.58 84.53 55461.75 88888.00 2007-04-30 02:23:42.250 120 12375.65 84.50 55461.78 88888.00 2007-04-30 02:23:42.375 120 12375.65 84.45 55461.72 88888.00 2007-04-30 02:23:42.500 120 12375.60 84.38 55461.68 88888.00 2007-04-30 02:23:42.625 120 12375.62 84.30 55461.65 88888.00 2007-04-30 02:23:42.750 120 12375.65 84.35 55461.68 88888.00 2007-04-30 02:23:42.875 120 12375.62 84.35 55461.72 88888.00 2007-04-30 02:23:43.000 120 12375.70 84.35 55461.70 88888.00 2007-04-30 02:23:43.125 120 12375.73 84.25 55461.68 88888.00 2007-04-30 02:23:43.250 120 12375.67 84.17 55461.65 88888.00 2007-04-30 02:23:43.375 120 12375.77 84.12 55461.62 88888.00 2007-04-30 02:23:43.500 120 12375.92 84.12 55461.62 88888.00 2007-04-30 02:23:43.625 120 12375.92 84.12 55461.62 88888.00 2007-04-30 02:23:43.750 120 12375.90 84.15 55461.62 88888.00 2007-04-30 02:23:43.875 120 12375.90 84.10 55461.60 88888.00 2007-04-30 02:23:44.000 120 12375.98 84.05 55461.60 88888.00 2007-04-30 02:23:44.125 120 12376.02 84.03 55461.62 88888.00 2007-04-30 02:23:44.250 120 12375.98 83.97 55461.65 88888.00 2007-04-30 02:23:44.375 120 12376.02 83.97 55461.57 88888.00 2007-04-30 02:23:44.500 120 12376.02 83.95 55461.55 88888.00 2007-04-30 02:23:44.625 120 12376.02 83.92 55461.53 88888.00 2007-04-30 02:23:44.750 120 12376.05 83.90 55461.50 88888.00 2007-04-30 02:23:44.875 120 12376.05 83.83 55461.50 88888.00 2007-04-30 02:23:45.000 120 12376.08 83.83 55461.47 88888.00 2007-04-30 02:23:45.125 120 12376.08 83.85 55461.50 88888.00 2007-04-30 02:23:45.250 120 12376.10 83.78 55461.50 88888.00 2007-04-30 02:23:45.375 120 12376.15 83.72 55461.50 88888.00 2007-04-30 02:23:45.500 120 12376.17 83.67 55461.45 88888.00 2007-04-30 02:23:45.625 120 12376.25 83.75 55461.45 88888.00 2007-04-30 02:23:45.750 120 12376.23 83.78 55461.47 88888.00 2007-04-30 02:23:45.875 120 12376.25 83.70 55461.45 88888.00 2007-04-30 02:23:46.000 120 12376.25 83.62 55461.43 88888.00 2007-04-30 02:23:46.125 120 12376.27 83.60 55461.43 88888.00 2007-04-30 02:23:46.250 120 12376.23 83.53 55461.43 88888.00 2007-04-30 02:23:46.375 120 12376.33 83.55 55461.45 88888.00 2007-04-30 02:23:46.500 120 12376.45 83.55 55461.43 88888.00 2007-04-30 02:23:46.625 120 12376.45 83.50 55461.43 88888.00 2007-04-30 02:23:46.750 120 12376.35 83.42 55461.38 88888.00 2007-04-30 02:23:46.875 120 12376.33 83.40 55461.35 88888.00 2007-04-30 02:23:47.000 120 12376.35 83.38 55461.38 88888.00 2007-04-30 02:23:47.125 120 12376.35 83.30 55461.38 88888.00 2007-04-30 02:23:47.250 120 12376.33 83.25 55461.35 88888.00 2007-04-30 02:23:47.375 120 12376.38 83.33 55461.40 88888.00 2007-04-30 02:23:47.500 120 12376.40 83.35 55461.40 88888.00 2007-04-30 02:23:47.625 120 12376.42 83.30 55461.38 88888.00 2007-04-30 02:23:47.750 120 12376.45 83.22 55461.35 88888.00 2007-04-30 02:23:47.875 120 12376.52 83.20 55461.35 88888.00 2007-04-30 02:23:48.000 120 12376.55 83.20 55461.35 88888.00 2007-04-30 02:23:48.125 120 12376.58 83.17 55461.30 88888.00 2007-04-30 02:23:48.250 120 12376.52 83.10 55461.28 88888.00 2007-04-30 02:23:48.375 120 12376.67 83.15 55461.28 88888.00 2007-04-30 02:23:48.500 120 12376.73 83.20 55461.30 88888.00 2007-04-30 02:23:48.625 120 12376.65 83.15 55461.28 88888.00 2007-04-30 02:23:48.750 120 12376.62 83.10 55461.28 88888.00 2007-04-30 02:23:48.875 120 12376.60 83.05 55461.28 88888.00 2007-04-30 02:23:49.000 120 12376.67 83.00 55461.25 88888.00 2007-04-30 02:23:49.125 120 12376.75 82.92 55461.22 88888.00 2007-04-30 02:23:49.250 120 12376.75 82.92 55461.22 88888.00 2007-04-30 02:23:49.375 120 12376.73 82.97 55461.20 88888.00 2007-04-30 02:23:49.500 120 12376.73 82.92 55461.15 88888.00 2007-04-30 02:23:49.625 120 12376.77 82.85 55461.15 88888.00 2007-04-30 02:23:49.750 120 12376.77 82.85 55461.12 88888.00 2007-04-30 02:23:49.875 120 12376.75 82.85 55461.15 88888.00 2007-04-30 02:23:50.000 120 12376.77 82.83 55461.15 88888.00 2007-04-30 02:23:50.125 120 12376.88 82.80 55461.18 88888.00 2007-04-30 02:23:50.250 120 12376.85 82.75 55461.12 88888.00 2007-04-30 02:23:50.375 120 12376.85 82.75 55461.12 88888.00 2007-04-30 02:23:50.500 120 12376.88 82.72 55461.12 88888.00 2007-04-30 02:23:50.625 120 12376.90 82.72 55461.15 88888.00 2007-04-30 02:23:50.750 120 12376.90 82.72 55461.10 88888.00 2007-04-30 02:23:50.875 120 12376.90 82.62 55461.07 88888.00 2007-04-30 02:23:51.000 120 12376.90 82.60 55461.07 88888.00 2007-04-30 02:23:51.125 120 12376.92 82.65 55461.07 88888.00 2007-04-30 02:23:51.250 120 12376.90 82.62 55461.10 88888.00 2007-04-30 02:23:51.375 120 12376.92 82.58 55461.05 88888.00 2007-04-30 02:23:51.500 120 12376.95 82.53 55461.05 88888.00 2007-04-30 02:23:51.625 120 12377.00 82.53 55461.05 88888.00 2007-04-30 02:23:51.750 120 12377.02 82.47 55461.03 88888.00 2007-04-30 02:23:51.875 120 12377.02 82.42 55461.03 88888.00 2007-04-30 02:23:52.000 120 12377.10 82.45 55461.03 88888.00 2007-04-30 02:23:52.125 120 12377.20 82.42 55461.05 88888.00 2007-04-30 02:23:52.250 120 12377.20 82.38 55461.05 88888.00 2007-04-30 02:23:52.375 120 12377.23 82.38 55461.03 88888.00 2007-04-30 02:23:52.500 120 12377.15 82.35 55461.03 88888.00 2007-04-30 02:23:52.625 120 12377.20 82.35 55461.00 88888.00 2007-04-30 02:23:52.750 120 12377.27 82.33 55460.97 88888.00 2007-04-30 02:23:52.875 120 12377.27 82.25 55460.97 88888.00 2007-04-30 02:23:53.000 120 12377.23 82.25 55460.95 88888.00 2007-04-30 02:23:53.125 120 12377.17 82.20 55460.95 88888.00 2007-04-30 02:23:53.250 120 12377.17 82.25 55460.95 88888.00 2007-04-30 02:23:53.375 120 12377.20 82.22 55460.97 88888.00 2007-04-30 02:23:53.500 120 12377.25 82.17 55460.95 88888.00 2007-04-30 02:23:53.625 120 12377.15 82.12 55460.95 88888.00 2007-04-30 02:23:53.750 120 12377.20 82.10 55460.90 88888.00 2007-04-30 02:23:53.875 120 12377.27 82.10 55460.93 88888.00 2007-04-30 02:23:54.000 120 12377.35 82.15 55460.95 88888.00 2007-04-30 02:23:54.125 120 12377.23 82.05 55460.95 88888.00 2007-04-30 02:23:54.250 120 12377.10 81.97 55460.93 88888.00 2007-04-30 02:23:54.375 120 12377.23 82.03 55460.93 88888.00 2007-04-30 02:23:54.500 120 12377.38 82.10 55460.95 88888.00 2007-04-30 02:23:54.625 120 12377.35 81.95 55460.90 88888.00 2007-04-30 02:23:54.750 120 12377.33 81.92 55460.90 88888.00 2007-04-30 02:23:54.875 120 12377.25 81.95 55460.88 88888.00 2007-04-30 02:23:55.000 120 12377.35 81.95 55460.88 88888.00 2007-04-30 02:23:55.125 120 12377.48 81.92 55460.88 88888.00 2007-04-30 02:23:55.250 120 12377.35 81.83 55460.88 88888.00 2007-04-30 02:23:55.375 120 12377.35 81.88 55460.88 88888.00 2007-04-30 02:23:55.500 120 12377.45 81.90 55460.88 88888.00 2007-04-30 02:23:55.625 120 12377.45 81.88 55460.85 88888.00 2007-04-30 02:23:55.750 120 12377.42 81.85 55460.88 88888.00 2007-04-30 02:23:55.875 120 12377.48 81.80 55460.85 88888.00 2007-04-30 02:23:56.000 120 12377.48 81.72 55460.85 88888.00 2007-04-30 02:23:56.125 120 12377.42 81.67 55460.88 88888.00 2007-04-30 02:23:56.250 120 12377.42 81.67 55460.85 88888.00 2007-04-30 02:23:56.375 120 12377.42 81.65 55460.82 88888.00 2007-04-30 02:23:56.500 120 12377.45 81.67 55460.82 88888.00 2007-04-30 02:23:56.625 120 12377.52 81.67 55460.85 88888.00 2007-04-30 02:23:56.750 120 12377.55 81.60 55460.82 88888.00 2007-04-30 02:23:56.875 120 12377.55 81.58 55460.80 88888.00 2007-04-30 02:23:57.000 120 12377.45 81.55 55460.78 88888.00 2007-04-30 02:23:57.125 120 12377.50 81.55 55460.80 88888.00 2007-04-30 02:23:57.250 120 12377.60 81.50 55460.80 88888.00 2007-04-30 02:23:57.375 120 12377.62 81.50 55460.78 88888.00 2007-04-30 02:23:57.500 120 12377.55 81.47 55460.78 88888.00 2007-04-30 02:23:57.625 120 12377.55 81.42 55460.75 88888.00 2007-04-30 02:23:57.750 120 12377.60 81.40 55460.78 88888.00 2007-04-30 02:23:57.875 120 12377.65 81.38 55460.78 88888.00 2007-04-30 02:23:58.000 120 12377.65 81.40 55460.78 88888.00 2007-04-30 02:23:58.125 120 12377.62 81.40 55460.80 88888.00 2007-04-30 02:23:58.250 120 12377.62 81.40 55460.78 88888.00 2007-04-30 02:23:58.375 120 12377.62 81.35 55460.78 88888.00 2007-04-30 02:23:58.500 120 12377.60 81.33 55460.75 88888.00 2007-04-30 02:23:58.625 120 12377.67 81.33 55460.72 88888.00 2007-04-30 02:23:58.750 120 12377.67 81.25 55460.72 88888.00 2007-04-30 02:23:58.875 120 12377.60 81.25 55460.75 88888.00 2007-04-30 02:23:59.000 120 12377.62 81.22 55460.75 88888.00 2007-04-30 02:23:59.125 120 12377.65 81.20 55460.75 88888.00 2007-04-30 02:23:59.250 120 12377.62 81.20 55460.75 88888.00 2007-04-30 02:23:59.375 120 12377.67 81.22 55460.75 88888.00 2007-04-30 02:23:59.500 120 12377.62 81.20 55460.72 88888.00 2007-04-30 02:23:59.625 120 12377.65 81.17 55460.75 88888.00 2007-04-30 02:23:59.750 120 12377.73 81.15 55460.75 88888.00 2007-04-30 02:23:59.875 120 12377.70 81.12 55460.72 88888.00 2007-04-30 02:24:00.000 120 12377.67 81.05 55460.70 88888.00 2007-04-30 02:24:00.125 120 12377.65 81.03 55460.70 88888.00 2007-04-30 02:24:00.250 120 12377.65 81.00 55460.75 88888.00 2007-04-30 02:24:00.375 120 12377.67 81.03 55460.75 88888.00 2007-04-30 02:24:00.500 120 12377.77 81.00 55460.72 88888.00 2007-04-30 02:24:00.625 120 12377.83 80.92 55460.72 88888.00 2007-04-30 02:24:00.750 120 12377.77 80.92 55460.70 88888.00 2007-04-30 02:24:00.875 120 12377.75 80.95 55460.68 88888.00 2007-04-30 02:24:01.000 120 12377.77 80.97 55460.70 88888.00 2007-04-30 02:24:01.125 120 12377.83 80.92 55460.72 88888.00 2007-04-30 02:24:01.250 120 12377.80 80.88 55460.70 88888.00 2007-04-30 02:24:01.375 120 12377.80 80.85 55460.65 88888.00 2007-04-30 02:24:01.500 120 12377.77 80.80 55460.65 88888.00 2007-04-30 02:24:01.625 120 12377.80 80.75 55460.65 88888.00 2007-04-30 02:24:01.750 120 12377.85 80.78 55460.70 88888.00 2007-04-30 02:24:01.875 120 12377.85 80.80 55460.75 88888.00 2007-04-30 02:24:02.000 120 12377.90 80.83 55460.70 88888.00 2007-04-30 02:24:02.125 120 12377.85 80.75 55460.68 88888.00 2007-04-30 02:24:02.250 120 12377.88 80.67 55460.65 88888.00 2007-04-30 02:24:02.375 120 12377.85 80.65 55460.62 88888.00 2007-04-30 02:24:02.500 120 12377.85 80.60 55460.62 88888.00 2007-04-30 02:24:02.625 120 12377.85 80.67 55460.65 88888.00 2007-04-30 02:24:02.750 120 12377.85 80.65 55460.65 88888.00 2007-04-30 02:24:02.875 120 12377.92 80.60 55460.62 88888.00 2007-04-30 02:24:03.000 120 12377.85 80.55 55460.62 88888.00 2007-04-30 02:24:03.125 120 12377.85 80.50 55460.62 88888.00 2007-04-30 02:24:03.250 120 12377.92 80.58 55460.60 88888.00 2007-04-30 02:24:03.375 120 12378.02 80.60 55460.60 88888.00 2007-04-30 02:24:03.500 120 12378.00 80.55 55460.57 88888.00 2007-04-30 02:24:03.625 120 12378.00 80.50 55460.57 88888.00 2007-04-30 02:24:03.750 120 12377.98 80.50 55460.60 88888.00 2007-04-30 02:24:03.875 120 12378.00 80.47 55460.62 88888.00 2007-04-30 02:24:04.000 120 12377.98 80.45 55460.60 88888.00 2007-04-30 02:24:04.125 120 12378.02 80.42 55460.60 88888.00 2007-04-30 02:24:04.250 120 12378.02 80.42 55460.60 88888.00 2007-04-30 02:24:04.375 120 12378.05 80.38 55460.57 88888.00 2007-04-30 02:24:04.500 120 12378.02 80.33 55460.60 88888.00 2007-04-30 02:24:04.625 120 12378.02 80.35 55460.57 88888.00 2007-04-30 02:24:04.750 120 12378.00 80.42 55460.57 88888.00 2007-04-30 02:24:04.875 120 12377.98 80.35 55460.57 88888.00 2007-04-30 02:24:05.000 120 12378.00 80.33 55460.62 88888.00 2007-04-30 02:24:05.125 120 12378.00 80.30 55460.65 88888.00 2007-04-30 02:24:05.250 120 12377.98 80.28 55460.60 88888.00 2007-04-30 02:24:05.375 120 12378.00 80.28 55460.62 88888.00 2007-04-30 02:24:05.500 120 12378.02 80.28 55460.60 88888.00 2007-04-30 02:24:05.625 120 12378.00 80.22 55460.60 88888.00 2007-04-30 02:24:05.750 120 12378.02 80.22 55460.60 88888.00 2007-04-30 02:24:05.875 120 12378.00 80.20 55460.55 88888.00 2007-04-30 02:24:06.000 120 12377.98 80.20 55460.55 88888.00 2007-04-30 02:24:06.125 120 12377.98 80.17 55460.57 88888.00 2007-04-30 02:24:06.250 120 12377.98 80.15 55460.57 88888.00 2007-04-30 02:24:06.375 120 12378.02 80.15 55460.60 88888.00 2007-04-30 02:24:06.500 120 12378.05 80.15 55460.62 88888.00 2007-04-30 02:24:06.625 120 12378.00 80.08 55460.57 88888.00 2007-04-30 02:24:06.750 120 12378.00 80.03 55460.60 88888.00 2007-04-30 02:24:06.875 120 12377.98 80.08 55460.60 88888.00 2007-04-30 02:24:07.000 120 12377.95 80.08 55460.60 88888.00 2007-04-30 02:24:07.125 120 12377.95 80.05 55460.60 88888.00 2007-04-30 02:24:07.250 120 12377.90 80.00 55460.60 88888.00 2007-04-30 02:24:07.375 120 12377.92 80.00 55460.57 88888.00 2007-04-30 02:24:07.500 120 12378.02 80.05 55460.60 88888.00 2007-04-30 02:24:07.625 120 12378.08 80.03 55460.60 88888.00 2007-04-30 02:24:07.750 120 12378.02 79.92 55460.55 88888.00 2007-04-30 02:24:07.875 120 12378.00 79.92 55460.57 88888.00 2007-04-30 02:24:08.000 120 12378.02 79.95 55460.55 88888.00 2007-04-30 02:24:08.125 120 12378.02 79.92 55460.55 88888.00 2007-04-30 02:24:08.250 120 12377.98 79.88 55460.53 88888.00 2007-04-30 02:24:08.375 120 12378.00 79.90 55460.53 88888.00 2007-04-30 02:24:08.500 120 12378.00 79.90 55460.57 88888.00 2007-04-30 02:24:08.625 120 12378.00 79.92 55460.57 88888.00 2007-04-30 02:24:08.750 120 12378.05 79.90 55460.57 88888.00 2007-04-30 02:24:08.875 120 12378.12 79.88 55460.60 88888.00 2007-04-30 02:24:09.000 120 12378.08 79.80 55460.55 88888.00 2007-04-30 02:24:09.125 120 12378.08 79.80 55460.53 88888.00 2007-04-30 02:24:09.250 120 12378.05 79.78 55460.50 88888.00 2007-04-30 02:24:09.375 120 12378.02 79.75 55460.50 88888.00 2007-04-30 02:24:09.500 120 12378.08 79.75 55460.53 88888.00 2007-04-30 02:24:09.625 120 12378.12 79.78 55460.53 88888.00 2007-04-30 02:24:09.750 120 12378.05 79.72 55460.53 88888.00 2007-04-30 02:24:09.875 120 12378.00 79.67 55460.53 88888.00 2007-04-30 02:24:10.000 120 12378.08 79.65 55460.55 88888.00 2007-04-30 02:24:10.125 120 12378.15 79.72 55460.60 88888.00 2007-04-30 02:24:10.250 120 12378.15 79.67 55460.57 88888.00 2007-04-30 02:24:10.375 120 12378.20 79.70 55460.57 88888.00 2007-04-30 02:24:10.500 120 12378.17 79.70 55460.55 88888.00 2007-04-30 02:24:10.625 120 12378.15 79.67 55460.55 88888.00 2007-04-30 02:24:10.750 120 12378.15 79.62 55460.57 88888.00 2007-04-30 02:24:10.875 120 12378.17 79.60 55460.57 88888.00 2007-04-30 02:24:11.000 120 12378.20 79.60 55460.55 88888.00 2007-04-30 02:24:11.125 120 12378.23 79.60 55460.60 88888.00 2007-04-30 02:24:11.250 120 12378.23 79.60 55460.62 88888.00 2007-04-30 02:24:11.375 120 12378.23 79.60 55460.57 88888.00 2007-04-30 02:24:11.500 120 12378.15 79.58 55460.55 88888.00 2007-04-30 02:24:11.625 120 12378.17 79.55 55460.53 88888.00 2007-04-30 02:24:11.750 120 12378.20 79.50 55460.55 88888.00 2007-04-30 02:24:11.875 120 12378.25 79.45 55460.55 88888.00 2007-04-30 02:24:12.000 120 12378.17 79.42 55460.53 88888.00 2007-04-30 02:24:12.125 120 12378.17 79.47 55460.57 88888.00 2007-04-30 02:24:12.250 120 12378.17 79.42 55460.55 88888.00 2007-04-30 02:24:12.375 120 12378.17 79.38 55460.53 88888.00 2007-04-30 02:24:12.500 120 12378.17 79.40 55460.53 88888.00 2007-04-30 02:24:12.625 120 12378.20 79.45 55460.55 88888.00 2007-04-30 02:24:12.750 120 12378.15 79.35 55460.53 88888.00 2007-04-30 02:24:12.875 120 12378.17 79.38 55460.55 88888.00 2007-04-30 02:24:13.000 120 12378.23 79.42 55460.55 88888.00 2007-04-30 02:24:13.125 120 12378.23 79.38 55460.55 88888.00 2007-04-30 02:24:13.250 120 12378.05 79.30 55460.53 88888.00 2007-04-30 02:24:13.375 120 12378.05 79.35 55460.57 88888.00 2007-04-30 02:24:13.500 120 12378.08 79.40 55460.57 88888.00 2007-04-30 02:24:13.625 120 12378.10 79.38 55460.55 88888.00 2007-04-30 02:24:13.750 120 12378.08 79.33 55460.55 88888.00 2007-04-30 02:24:13.875 120 12378.05 79.28 55460.57 88888.00 2007-04-30 02:24:14.000 120 12378.02 79.20 55460.57 88888.00 2007-04-30 02:24:14.125 120 12378.02 79.15 55460.57 88888.00 2007-04-30 02:24:14.250 120 12378.12 79.22 55460.57 88888.00 2007-04-30 02:24:14.375 120 12378.17 79.25 55460.57 88888.00 2007-04-30 02:24:14.500 120 12378.12 79.17 55460.60 88888.00 2007-04-30 02:24:14.625 120 12378.10 79.20 55460.57 88888.00 2007-04-30 02:24:14.750 120 12378.12 79.22 55460.62 88888.00 2007-04-30 02:24:14.875 120 12378.10 79.15 55460.57 88888.00 2007-04-30 02:24:15.000 120 12378.08 79.12 55460.57 88888.00 2007-04-30 02:24:15.125 120 12378.17 79.15 55460.57 88888.00 2007-04-30 02:24:15.250 120 12378.20 79.12 55460.60 88888.00 2007-04-30 02:24:15.375 120 12378.25 79.17 55460.62 88888.00 2007-04-30 02:24:15.500 120 12378.23 79.12 55460.62 88888.00 2007-04-30 02:24:15.625 120 12378.12 79.08 55460.60 88888.00 2007-04-30 02:24:15.750 120 12378.05 79.08 55460.62 88888.00 2007-04-30 02:24:15.875 120 12378.02 79.08 55460.62 88888.00 2007-04-30 02:24:16.000 120 12378.10 79.08 55460.55 88888.00 2007-04-30 02:24:16.125 120 12378.10 79.05 55460.55 88888.00 2007-04-30 02:24:16.250 120 12378.05 79.00 55460.55 88888.00 2007-04-30 02:24:16.375 120 12378.05 79.03 55460.57 88888.00 2007-04-30 02:24:16.500 120 12378.10 79.05 55460.62 88888.00 2007-04-30 02:24:16.625 120 12378.08 78.97 55460.62 88888.00 2007-04-30 02:24:16.750 120 12378.05 79.03 55460.62 88888.00 2007-04-30 02:24:16.875 120 12378.05 79.10 55460.65 88888.00 2007-04-30 02:24:17.000 120 12378.05 79.05 55460.68 88888.00 2007-04-30 02:24:17.125 120 12377.98 78.95 55460.65 88888.00 2007-04-30 02:24:17.250 120 12378.00 78.90 55460.68 88888.00 2007-04-30 02:24:17.375 120 12378.05 78.97 55460.70 88888.00 2007-04-30 02:24:17.500 120 12378.05 79.00 55460.68 88888.00 2007-04-30 02:24:17.625 120 12378.10 79.03 55460.62 88888.00 2007-04-30 02:24:17.750 120 12378.08 78.97 55460.65 88888.00 2007-04-30 02:24:17.875 120 12378.02 78.90 55460.65 88888.00 2007-04-30 02:24:18.000 120 12378.05 78.92 55460.68 88888.00 2007-04-30 02:24:18.125 120 12378.08 78.95 55460.70 88888.00 2007-04-30 02:24:18.250 120 12378.00 78.90 55460.70 88888.00 2007-04-30 02:24:18.375 120 12377.98 78.88 55460.65 88888.00 2007-04-30 02:24:18.500 120 12378.00 78.88 55460.65 88888.00 2007-04-30 02:24:18.625 120 12378.00 78.88 55460.68 88888.00 2007-04-30 02:24:18.750 120 12378.00 78.90 55460.68 88888.00 2007-04-30 02:24:18.875 120 12378.00 78.88 55460.72 88888.00 2007-04-30 02:24:19.000 120 12377.95 78.85 55460.75 88888.00 2007-04-30 02:24:19.125 120 12377.92 78.83 55460.70 88888.00 2007-04-30 02:24:19.250 120 12377.88 78.80 55460.68 88888.00 2007-04-30 02:24:19.375 120 12377.83 78.80 55460.68 88888.00 2007-04-30 02:24:19.500 120 12377.80 78.80 55460.70 88888.00 2007-04-30 02:24:19.625 120 12377.90 78.83 55460.70 88888.00 2007-04-30 02:24:19.750 120 12377.95 78.83 55460.68 88888.00 2007-04-30 02:24:19.875 120 12377.95 78.85 55460.70 88888.00 2007-04-30 02:24:20.000 120 12377.92 78.83 55460.75 88888.00 2007-04-30 02:24:20.125 120 12377.92 78.83 55460.75 88888.00 2007-04-30 02:24:20.250 120 12377.88 78.80 55460.70 88888.00 2007-04-30 02:24:20.375 120 12377.88 78.80 55460.70 88888.00 2007-04-30 02:24:20.500 120 12377.90 78.78 55460.75 88888.00 2007-04-30 02:24:20.625 120 12377.90 78.78 55460.75 88888.00 2007-04-30 02:24:20.750 120 12377.85 78.83 55460.72 88888.00 2007-04-30 02:24:20.875 120 12377.80 78.78 55460.75 88888.00 2007-04-30 02:24:21.000 120 12377.77 78.72 55460.75 88888.00 2007-04-30 02:24:21.125 120 12377.83 78.80 55460.80 88888.00 2007-04-30 02:24:21.250 120 12377.75 78.78 55460.78 88888.00 2007-04-30 02:24:21.375 120 12377.70 78.78 55460.80 88888.00 2007-04-30 02:24:21.500 120 12377.73 78.78 55460.82 88888.00 2007-04-30 02:24:21.625 120 12377.77 78.78 55460.82 88888.00 2007-04-30 02:24:21.750 120 12377.80 78.70 55460.82 88888.00 2007-04-30 02:24:21.875 120 12377.83 78.70 55460.82 88888.00 2007-04-30 02:24:22.000 120 12377.80 78.67 55460.82 88888.00 2007-04-30 02:24:22.125 120 12377.80 78.65 55460.85 88888.00 2007-04-30 02:24:22.250 120 12377.75 78.62 55460.85 88888.00 2007-04-30 02:24:22.375 120 12377.77 78.62 55460.88 88888.00 2007-04-30 02:24:22.500 120 12377.80 78.70 55460.88 88888.00 2007-04-30 02:24:22.625 120 12377.77 78.70 55460.88 88888.00 2007-04-30 02:24:22.750 120 12377.70 78.70 55460.85 88888.00 2007-04-30 02:24:22.875 120 12377.65 78.67 55460.88 88888.00 2007-04-30 02:24:23.000 120 12377.65 78.62 55460.85 88888.00 2007-04-30 02:24:23.125 120 12377.65 78.62 55460.93 88888.00 2007-04-30 02:24:23.250 120 12377.58 78.60 55460.95 88888.00 2007-04-30 02:24:23.375 120 12377.60 78.60 55460.95 88888.00 2007-04-30 02:24:23.500 120 12377.67 78.60 55460.97 88888.00 2007-04-30 02:24:23.625 120 12377.62 78.58 55460.93 88888.00 2007-04-30 02:24:23.750 120 12377.58 78.47 55460.90 88888.00 2007-04-30 02:24:23.875 120 12377.60 78.45 55460.95 88888.00 2007-04-30 02:24:24.000 120 12377.62 78.50 55460.93 88888.00 2007-04-30 02:24:24.125 120 12377.52 78.47 55460.93 88888.00 2007-04-30 02:24:24.250 120 12377.48 78.45 55460.93 88888.00 2007-04-30 02:24:24.375 120 12377.55 78.53 55460.95 88888.00 2007-04-30 02:24:24.500 120 12377.52 78.58 55460.97 88888.00 2007-04-30 02:24:24.625 120 12377.55 78.55 55460.97 88888.00 2007-04-30 02:24:24.750 120 12377.55 78.53 55460.95 88888.00 2007-04-30 02:24:24.875 120 12377.50 78.50 55460.95 88888.00 2007-04-30 02:24:25.000 120 12377.52 78.42 55460.93 88888.00 2007-04-30 02:24:25.125 120 12377.52 78.45 55461.00 88888.00 2007-04-30 02:24:25.250 120 12377.48 78.45 55461.03 88888.00 2007-04-30 02:24:25.375 120 12377.45 78.45 55461.03 88888.00 2007-04-30 02:24:25.500 120 12377.42 78.40 55461.03 88888.00 2007-04-30 02:24:25.625 120 12377.42 78.40 55461.05 88888.00 2007-04-30 02:24:25.750 120 12377.42 78.45 55461.07 88888.00 2007-04-30 02:24:25.875 120 12377.42 78.47 55461.05 88888.00 2007-04-30 02:24:26.000 120 12377.48 78.45 55461.05 88888.00 2007-04-30 02:24:26.125 120 12377.50 78.47 55461.05 88888.00 2007-04-30 02:24:26.250 120 12377.45 78.40 55461.10 88888.00 2007-04-30 02:24:26.375 120 12377.38 78.40 55461.07 88888.00 2007-04-30 02:24:26.500 120 12377.38 78.35 55461.07 88888.00 2007-04-30 02:24:26.625 120 12377.30 78.35 55461.05 88888.00 2007-04-30 02:24:26.750 120 12377.20 78.35 55461.05 88888.00 2007-04-30 02:24:26.875 120 12377.20 78.30 55461.07 88888.00 2007-04-30 02:24:27.000 120 12377.23 78.35 55461.10 88888.00 2007-04-30 02:24:27.125 120 12377.25 78.38 55461.15 88888.00 2007-04-30 02:24:27.250 120 12377.30 78.33 55461.15 88888.00 2007-04-30 02:24:27.375 120 12377.38 78.28 55461.10 88888.00 2007-04-30 02:24:27.500 120 12377.33 78.33 55461.12 88888.00 2007-04-30 02:24:27.625 120 12377.30 78.35 55461.12 88888.00 2007-04-30 02:24:27.750 120 12377.30 78.35 55461.15 88888.00 2007-04-30 02:24:27.875 120 12377.27 78.35 55461.12 88888.00 2007-04-30 02:24:28.000 120 12377.15 78.33 55461.12 88888.00 2007-04-30 02:24:28.125 120 12377.08 78.35 55461.12 88888.00 2007-04-30 02:24:28.250 120 12377.10 78.30 55461.18 88888.00 2007-04-30 02:24:28.375 120 12377.17 78.30 55461.18 88888.00 2007-04-30 02:24:28.500 120 12377.15 78.28 55461.20 88888.00 2007-04-30 02:24:28.625 120 12377.10 78.30 55461.22 88888.00 2007-04-30 02:24:28.750 120 12377.08 78.30 55461.20 88888.00 2007-04-30 02:24:28.875 120 12377.08 78.25 55461.22 88888.00 2007-04-30 02:24:29.000 120 12377.20 78.25 55461.22 88888.00 2007-04-30 02:24:29.125 120 12377.17 78.22 55461.22 88888.00 2007-04-30 02:24:29.250 120 12377.12 78.22 55461.25 88888.00 2007-04-30 02:24:29.375 120 12377.15 78.25 55461.28 88888.00 2007-04-30 02:24:29.500 120 12377.10 78.22 55461.28 88888.00 2007-04-30 02:24:29.625 120 12377.08 78.25 55461.30 88888.00 2007-04-30 02:24:29.750 120 12376.98 78.20 55461.28 88888.00 2007-04-30 02:24:29.875 120 12376.95 78.15 55461.28 88888.00 2007-04-30 02:24:30.000 120 12377.00 78.20 55461.32 88888.00 2007-04-30 02:24:30.125 120 12377.00 78.20 55461.30 88888.00 2007-04-30 02:24:30.250 120 12376.90 78.12 55461.28 88888.00 2007-04-30 02:24:30.375 120 12376.92 78.10 55461.28 88888.00 2007-04-30 02:24:30.500 120 12376.95 78.17 55461.30 88888.00 2007-04-30 02:24:30.625 120 12376.95 78.22 55461.38 88888.00 2007-04-30 02:24:30.750 120 12376.95 78.22 55461.38 88888.00 2007-04-30 02:24:30.875 120 12376.90 78.20 55461.38 88888.00 2007-04-30 02:24:31.000 120 12376.88 78.17 55461.35 88888.00 2007-04-30 02:24:31.125 120 12376.92 78.22 55461.35 88888.00 2007-04-30 02:24:31.250 120 12376.88 78.20 55461.35 88888.00 2007-04-30 02:24:31.375 120 12376.92 78.17 55461.40 88888.00 2007-04-30 02:24:31.500 120 12376.90 78.15 55461.40 88888.00 2007-04-30 02:24:31.625 120 12376.88 78.15 55461.40 88888.00 2007-04-30 02:24:31.750 120 12376.80 78.10 55461.38 88888.00 2007-04-30 02:24:31.875 120 12376.70 78.10 55461.38 88888.00 2007-04-30 02:24:32.000 120 12376.70 78.15 55461.38 88888.00 2007-04-30 02:24:32.125 120 12376.67 78.15 55461.40 88888.00 2007-04-30 02:24:32.250 120 12376.73 78.10 55461.40 88888.00 2007-04-30 02:24:32.375 120 12376.83 78.17 55461.45 88888.00 2007-04-30 02:24:32.500 120 12376.83 78.12 55461.45 88888.00 2007-04-30 02:24:32.625 120 12376.77 78.10 55461.43 88888.00 2007-04-30 02:24:32.750 120 12376.73 78.05 55461.40 88888.00 2007-04-30 02:24:32.875 120 12376.70 78.00 55461.43 88888.00 2007-04-30 02:24:33.000 120 12376.67 78.00 55461.43 88888.00 2007-04-30 02:24:33.125 120 12376.65 78.10 55461.47 88888.00 2007-04-30 02:24:33.250 120 12376.67 78.08 55461.50 88888.00 2007-04-30 02:24:33.375 120 12376.73 78.05 55461.50 88888.00 2007-04-30 02:24:33.500 120 12376.70 78.05 55461.50 88888.00 2007-04-30 02:24:33.625 120 12376.73 78.03 55461.53 88888.00 2007-04-30 02:24:33.750 120 12376.75 78.03 55461.55 88888.00 2007-04-30 02:24:33.875 120 12376.73 78.03 55461.57 88888.00 2007-04-30 02:24:34.000 120 12376.65 78.03 55461.53 88888.00 2007-04-30 02:24:34.125 120 12376.62 78.05 55461.50 88888.00 2007-04-30 02:24:34.250 120 12376.60 78.00 55461.53 88888.00 2007-04-30 02:24:34.375 120 12376.62 78.00 55461.57 88888.00 2007-04-30 02:24:34.500 120 12376.60 78.03 55461.55 88888.00 2007-04-30 02:24:34.625 120 12376.67 78.03 55461.55 88888.00 2007-04-30 02:24:34.750 120 12376.67 78.08 55461.55 88888.00 2007-04-30 02:24:34.875 120 12376.58 78.10 55461.60 88888.00 2007-04-30 02:24:35.000 120 12376.50 78.03 55461.55 88888.00 2007-04-30 02:24:35.125 120 12376.48 77.97 55461.55 88888.00 2007-04-30 02:24:35.250 120 12376.42 77.92 55461.57 88888.00 2007-04-30 02:24:35.375 120 12376.48 77.92 55461.57 88888.00 2007-04-30 02:24:35.500 120 12376.55 77.92 55461.57 88888.00 2007-04-30 02:24:35.625 120 12376.50 77.97 55461.57 88888.00 2007-04-30 02:24:35.750 120 12376.45 77.92 55461.57 88888.00 2007-04-30 02:24:35.875 120 12376.48 77.97 55461.60 88888.00 2007-04-30 02:24:36.000 120 12376.48 77.97 55461.55 88888.00 2007-04-30 02:24:36.125 120 12376.40 77.92 55461.60 88888.00 2007-04-30 02:24:36.250 120 12376.33 77.90 55461.60 88888.00 2007-04-30 02:24:36.375 120 12376.38 77.92 55461.62 88888.00 2007-04-30 02:24:36.500 120 12376.35 77.95 55461.65 88888.00 2007-04-30 02:24:36.625 120 12376.38 77.92 55461.62 88888.00 2007-04-30 02:24:36.750 120 12376.35 77.97 55461.62 88888.00 2007-04-30 02:24:36.875 120 12376.33 77.97 55461.62 88888.00 2007-04-30 02:24:37.000 120 12376.33 77.92 55461.62 88888.00 2007-04-30 02:24:37.125 120 12376.33 77.92 55461.65 88888.00 2007-04-30 02:24:37.250 120 12376.30 77.90 55461.65 88888.00 2007-04-30 02:24:37.375 120 12376.38 77.97 55461.68 88888.00 2007-04-30 02:24:37.500 120 12376.38 77.97 55461.70 88888.00 2007-04-30 02:24:37.625 120 12376.20 77.92 55461.70 88888.00 2007-04-30 02:24:37.750 120 12376.12 77.90 55461.70 88888.00 2007-04-30 02:24:37.875 120 12376.15 77.88 55461.72 88888.00 2007-04-30 02:24:38.000 120 12376.17 77.90 55461.78 88888.00 2007-04-30 02:24:38.125 120 12376.17 77.85 55461.75 88888.00 2007-04-30 02:24:38.250 120 12376.17 77.80 55461.72 88888.00 2007-04-30 02:24:38.375 120 12376.25 77.85 55461.75 88888.00 2007-04-30 02:24:38.500 120 12376.35 77.92 55461.75 88888.00 2007-04-30 02:24:38.625 120 12376.27 77.88 55461.72 88888.00 2007-04-30 02:24:38.750 120 12376.25 77.85 55461.72 88888.00 2007-04-30 02:24:38.875 120 12376.25 77.80 55461.70 88888.00 2007-04-30 02:24:39.000 120 12376.23 77.83 55461.68 88888.00 2007-04-30 02:24:39.125 120 12376.23 77.85 55461.72 88888.00 2007-04-30 02:24:39.250 120 12376.20 77.80 55461.78 88888.00 2007-04-30 02:24:39.375 120 12376.17 77.78 55461.78 88888.00 2007-04-30 02:24:39.500 120 12376.17 77.78 55461.75 88888.00 2007-04-30 02:24:39.625 120 12376.20 77.83 55461.75 88888.00 2007-04-30 02:24:39.750 120 12376.25 77.85 55461.80 88888.00 2007-04-30 02:24:39.875 120 12376.35 77.92 55461.80 88888.00 2007-04-30 02:24:40.000 120 12376.25 77.85 55461.78 88888.00 2007-04-30 02:24:40.125 120 12376.15 77.80 55461.80 88888.00 2007-04-30 02:24:40.250 120 12376.15 77.80 55461.82 88888.00 2007-04-30 02:24:40.375 120 12376.20 77.83 55461.80 88888.00 2007-04-30 02:24:40.500 120 12376.12 77.80 55461.78 88888.00 2007-04-30 02:24:40.625 120 12376.17 77.83 55461.80 88888.00 2007-04-30 02:24:40.750 120 12376.20 77.78 55461.80 88888.00 2007-04-30 02:24:40.875 120 12376.23 77.78 55461.80 88888.00 2007-04-30 02:24:41.000 120 12376.23 77.83 55461.80 88888.00 2007-04-30 02:24:41.125 120 12376.17 77.80 55461.82 88888.00 2007-04-30 02:24:41.250 120 12376.08 77.70 55461.80 88888.00 2007-04-30 02:24:41.375 120 12376.12 77.70 55461.82 88888.00 2007-04-30 02:24:41.500 120 12376.12 77.72 55461.85 88888.00 2007-04-30 02:24:41.625 120 12376.08 77.67 55461.80 88888.00 2007-04-30 02:24:41.750 120 12376.08 77.70 55461.82 88888.00 2007-04-30 02:24:41.875 120 12376.12 77.67 55461.82 88888.00 2007-04-30 02:24:42.000 120 12376.10 77.67 55461.85 88888.00 2007-04-30 02:24:42.125 120 12376.08 77.75 55461.88 88888.00 2007-04-30 02:24:42.250 120 12376.00 77.78 55461.88 88888.00 2007-04-30 02:24:42.375 120 12376.05 77.75 55461.90 88888.00 2007-04-30 02:24:42.500 120 12376.08 77.70 55461.85 88888.00 2007-04-30 02:24:42.625 120 12376.10 77.72 55461.82 88888.00 2007-04-30 02:24:42.750 120 12376.00 77.65 55461.82 88888.00 2007-04-30 02:24:42.875 120 12376.02 77.65 55461.85 88888.00 2007-04-30 02:24:43.000 120 12376.08 77.70 55461.88 88888.00 2007-04-30 02:24:43.125 120 12376.12 77.72 55461.90 88888.00 2007-04-30 02:24:43.250 120 12376.02 77.62 55461.85 88888.00 2007-04-30 02:24:43.375 120 12375.98 77.62 55461.88 88888.00 2007-04-30 02:24:43.500 120 12376.00 77.67 55461.85 88888.00 2007-04-30 02:24:43.625 120 12375.98 77.67 55461.85 88888.00 2007-04-30 02:24:43.750 120 12375.92 77.62 55461.90 88888.00 2007-04-30 02:24:43.875 120 12375.98 77.60 55461.93 88888.00 2007-04-30 02:24:44.000 120 12375.95 77.60 55461.90 88888.00 2007-04-30 02:24:44.125 120 12375.95 77.60 55461.93 88888.00 2007-04-30 02:24:44.250 120 12376.00 77.60 55461.93 88888.00 2007-04-30 02:24:44.375 120 12375.95 77.58 55461.90 88888.00 2007-04-30 02:24:44.500 120 12375.95 77.55 55461.88 88888.00 2007-04-30 02:24:44.625 120 12375.95 77.55 55461.90 88888.00 2007-04-30 02:24:44.750 120 12376.00 77.55 55461.95 88888.00 2007-04-30 02:24:44.875 120 12376.05 77.58 55461.93 88888.00 2007-04-30 02:24:45.000 120 12376.05 77.45 55461.90 88888.00 2007-04-30 02:24:45.125 120 12376.00 77.45 55461.90 88888.00 2007-04-30 02:24:45.250 120 12376.00 77.47 55461.93 88888.00 2007-04-30 02:24:45.375 120 12376.08 77.47 55461.93 88888.00 2007-04-30 02:24:45.500 120 12376.10 77.50 55461.97 88888.00 2007-04-30 02:24:45.625 120 12376.10 77.47 55462.03 88888.00 2007-04-30 02:24:45.750 120 12376.02 77.40 55462.00 88888.00 2007-04-30 02:24:45.875 120 12375.98 77.38 55462.00 88888.00 2007-04-30 02:24:46.000 120 12376.05 77.38 55461.97 88888.00 2007-04-30 02:24:46.125 120 12376.02 77.35 55462.00 88888.00 2007-04-30 02:24:46.250 120 12375.95 77.30 55461.97 88888.00 2007-04-30 02:24:46.375 120 12375.98 77.40 55462.00 88888.00 2007-04-30 02:24:46.500 120 12375.92 77.38 55462.00 88888.00 2007-04-30 02:24:46.625 120 12375.98 77.38 55462.00 88888.00 2007-04-30 02:24:46.750 120 12375.98 77.35 55462.00 88888.00 2007-04-30 02:24:46.875 120 12375.92 77.33 55462.00 88888.00 2007-04-30 02:24:47.000 120 12376.00 77.30 55462.00 88888.00 2007-04-30 02:24:47.125 120 12376.02 77.30 55462.00 88888.00 2007-04-30 02:24:47.250 120 12375.95 77.22 55462.03 88888.00 2007-04-30 02:24:47.375 120 12375.92 77.22 55462.00 88888.00 2007-04-30 02:24:47.500 120 12375.95 77.28 55462.03 88888.00 2007-04-30 02:24:47.625 120 12375.98 77.28 55462.03 88888.00 2007-04-30 02:24:47.750 120 12375.95 77.28 55462.05 88888.00 2007-04-30 02:24:47.875 120 12375.85 77.22 55462.03 88888.00 2007-04-30 02:24:48.000 120 12375.88 77.20 55462.00 88888.00 2007-04-30 02:24:48.125 120 12375.92 77.20 55462.03 88888.00 2007-04-30 02:24:48.250 120 12375.90 77.15 55462.03 88888.00 2007-04-30 02:24:48.375 120 12375.90 77.15 55462.00 88888.00 2007-04-30 02:24:48.500 120 12375.98 77.12 55462.03 88888.00 2007-04-30 02:24:48.625 120 12376.02 77.15 55462.05 88888.00 2007-04-30 02:24:48.750 120 12375.95 77.17 55462.05 88888.00 2007-04-30 02:24:48.875 120 12375.90 77.15 55462.05 88888.00 2007-04-30 02:24:49.000 120 12375.92 77.08 55462.03 88888.00 2007-04-30 02:24:49.125 120 12375.92 77.05 55462.03 88888.00 2007-04-30 02:24:49.250 120 12375.90 76.97 55462.05 88888.00 2007-04-30 02:24:49.375 120 12375.95 76.92 55462.05 88888.00 2007-04-30 02:24:49.500 120 12376.00 76.92 55462.07 88888.00 2007-04-30 02:24:49.625 120 12375.98 76.95 55462.07 88888.00 2007-04-30 02:24:49.750 120 12376.00 76.97 55462.10 88888.00 2007-04-30 02:24:49.875 120 12376.00 76.95 55462.10 88888.00 2007-04-30 02:24:50.000 120 12375.92 76.90 55462.05 88888.00 2007-04-30 02:24:50.125 120 12375.88 76.92 55462.10 88888.00 2007-04-30 02:24:50.250 120 12375.83 76.88 55462.05 88888.00 2007-04-30 02:24:50.375 120 12375.83 76.85 55462.05 88888.00 2007-04-30 02:24:50.500 120 12375.85 76.88 55462.07 88888.00 2007-04-30 02:24:50.625 120 12375.90 76.85 55462.10 88888.00 2007-04-30 02:24:50.750 120 12375.85 76.85 55462.07 88888.00 2007-04-30 02:24:50.875 120 12375.85 76.88 55462.07 88888.00 2007-04-30 02:24:51.000 120 12375.90 76.83 55462.10 88888.00 2007-04-30 02:24:51.125 120 12375.98 76.83 55462.10 88888.00 2007-04-30 02:24:51.250 120 12376.00 76.83 55462.15 88888.00 2007-04-30 02:24:51.375 120 12376.00 76.80 55462.07 88888.00 2007-04-30 02:24:51.500 120 12375.98 76.75 55462.10 88888.00 2007-04-30 02:24:51.625 120 12375.88 76.67 55462.07 88888.00 2007-04-30 02:24:51.750 120 12375.83 76.65 55462.05 88888.00 2007-04-30 02:24:51.875 120 12375.92 76.62 55462.07 88888.00 2007-04-30 02:24:52.000 120 12375.98 76.60 55462.10 88888.00 2007-04-30 02:24:52.125 120 12375.92 76.65 55462.10 88888.00 2007-04-30 02:24:52.250 120 12375.88 76.62 55462.12 88888.00 2007-04-30 02:24:52.375 120 12375.95 76.62 55462.10 88888.00 2007-04-30 02:24:52.500 120 12375.98 76.62 55462.15 88888.00 2007-04-30 02:24:52.625 120 12375.98 76.60 55462.15 88888.00 2007-04-30 02:24:52.750 120 12375.92 76.55 55462.12 88888.00 2007-04-30 02:24:52.875 120 12375.90 76.50 55462.12 88888.00 2007-04-30 02:24:53.000 120 12375.88 76.53 55462.10 88888.00 2007-04-30 02:24:53.125 120 12375.95 76.53 55462.10 88888.00 2007-04-30 02:24:53.250 120 12375.92 76.42 55462.10 88888.00 2007-04-30 02:24:53.375 120 12375.95 76.45 55462.10 88888.00 2007-04-30 02:24:53.500 120 12376.00 76.50 55462.10 88888.00 2007-04-30 02:24:53.625 120 12376.00 76.50 55462.12 88888.00 2007-04-30 02:24:53.750 120 12376.00 76.45 55462.15 88888.00 2007-04-30 02:24:53.875 120 12376.02 76.42 55462.12 88888.00 2007-04-30 02:24:54.000 120 12376.05 76.42 55462.15 88888.00 2007-04-30 02:24:54.125 120 12376.00 76.35 55462.12 88888.00 2007-04-30 02:24:54.250 120 12375.95 76.28 55462.15 88888.00 2007-04-30 02:24:54.375 120 12375.98 76.25 55462.12 88888.00 2007-04-30 02:24:54.500 120 12375.98 76.28 55462.15 88888.00 2007-04-30 02:24:54.625 120 12376.02 76.25 55462.18 88888.00 2007-04-30 02:24:54.750 120 12376.02 76.22 55462.15 88888.00 2007-04-30 02:24:54.875 120 12376.00 76.22 55462.15 88888.00 2007-04-30 02:24:55.000 120 12376.05 76.22 55462.18 88888.00 2007-04-30 02:24:55.125 120 12376.02 76.17 55462.15 88888.00 2007-04-30 02:24:55.250 120 12376.05 76.17 55462.15 88888.00 2007-04-30 02:24:55.375 120 12376.05 76.20 55462.15 88888.00 2007-04-30 02:24:55.500 120 12376.00 76.17 55462.15 88888.00 2007-04-30 02:24:55.625 120 12375.95 76.15 55462.18 88888.00 2007-04-30 02:24:55.750 120 12375.92 76.10 55462.15 88888.00 2007-04-30 02:24:55.875 120 12375.92 76.05 55462.10 88888.00 2007-04-30 02:24:56.000 120 12375.95 76.05 55462.10 88888.00 2007-04-30 02:24:56.125 120 12375.92 76.05 55462.10 88888.00 2007-04-30 02:24:56.250 120 12375.90 76.05 55462.10 88888.00 2007-04-30 02:24:56.375 120 12376.00 76.08 55462.15 88888.00 2007-04-30 02:24:56.500 120 12376.00 76.05 55462.18 88888.00 2007-04-30 02:24:56.625 120 12375.98 76.05 55462.15 88888.00 2007-04-30 02:24:56.750 120 12376.00 76.00 55462.15 88888.00 2007-04-30 02:24:56.875 120 12376.08 75.97 55462.18 88888.00 2007-04-30 02:24:57.000 120 12376.05 75.92 55462.15 88888.00 2007-04-30 02:24:57.125 120 12376.02 75.85 55462.18 88888.00 2007-04-30 02:24:57.250 120 12376.02 75.83 55462.20 88888.00 2007-04-30 02:24:57.375 120 12376.05 75.85 55462.18 88888.00 2007-04-30 02:24:57.500 120 12376.02 75.80 55462.12 88888.00 2007-04-30 02:24:57.625 120 12376.05 75.78 55462.18 88888.00 2007-04-30 02:24:57.750 120 12376.02 75.72 55462.18 88888.00 2007-04-30 02:24:57.875 120 12376.05 75.67 55462.15 88888.00 2007-04-30 02:24:58.000 120 12376.05 75.65 55462.18 88888.00 2007-04-30 02:24:58.125 120 12376.02 75.67 55462.18 88888.00 2007-04-30 02:24:58.250 120 12375.95 75.67 55462.18 88888.00 2007-04-30 02:24:58.375 120 12375.90 75.67 55462.15 88888.00 2007-04-30 02:24:58.500 120 12375.90 75.58 55462.18 88888.00 2007-04-30 02:24:58.625 120 12375.88 75.47 55462.18 88888.00 2007-04-30 02:24:58.750 120 12375.88 75.50 55462.20 88888.00 2007-04-30 02:24:58.875 120 12375.90 75.58 55462.25 88888.00 2007-04-30 02:24:59.000 120 12375.88 75.53 55462.22 88888.00 2007-04-30 02:24:59.125 120 12375.85 75.50 55462.20 88888.00 2007-04-30 02:24:59.250 120 12375.80 75.42 55462.20 88888.00 2007-04-30 02:24:59.375 120 12375.85 75.45 55462.22 88888.00 2007-04-30 02:24:59.500 120 12375.92 75.42 55462.25 88888.00 2007-04-30 02:24:59.625 120 12375.95 75.38 55462.28 88888.00 2007-04-30 02:24:59.750 120 12375.88 75.40 55462.25 88888.00 2007-04-30 02:24:59.875 120 12375.83 75.30 55462.22 88888.00 2007-04-30 02:25:00.000 120 12375.88 75.30 55462.22 88888.00 2007-04-30 02:25:00.125 120 12375.92 75.33 55462.22 88888.00 2007-04-30 02:25:00.250 120 12375.92 75.33 55462.25 88888.00 2007-04-30 02:25:00.375 120 12375.90 75.28 55462.22 88888.00 2007-04-30 02:25:00.500 120 12375.83 75.22 55462.25 88888.00 2007-04-30 02:25:00.625 120 12375.83 75.20 55462.25 88888.00 2007-04-30 02:25:00.750 120 12375.80 75.20 55462.25 88888.00 2007-04-30 02:25:00.875 120 12375.85 75.17 55462.28 88888.00 2007-04-30 02:25:01.000 120 12376.02 75.15 55462.30 88888.00 2007-04-30 02:25:01.125 120 12376.00 75.12 55462.30 88888.00 2007-04-30 02:25:01.250 120 12375.92 75.05 55462.28 88888.00 2007-04-30 02:25:01.375 120 12375.92 74.97 55462.28 88888.00 2007-04-30 02:25:01.500 120 12375.92 74.97 55462.28 88888.00 2007-04-30 02:25:01.625 120 12375.95 75.03 55462.28 88888.00 2007-04-30 02:25:01.750 120 12375.95 74.97 55462.25 88888.00 2007-04-30 02:25:01.875 120 12375.92 74.92 55462.22 88888.00 2007-04-30 02:25:02.000 120 12375.98 74.97 55462.22 88888.00 2007-04-30 02:25:02.125 120 12376.00 74.95 55462.25 88888.00 2007-04-30 02:25:02.250 120 12375.92 74.90 55462.25 88888.00 2007-04-30 02:25:02.375 120 12376.02 74.90 55462.25 88888.00 2007-04-30 02:25:02.500 120 12376.08 74.88 55462.28 88888.00 2007-04-30 02:25:02.625 120 12376.05 74.83 55462.25 88888.00 2007-04-30 02:25:02.750 120 12376.00 74.70 55462.25 88888.00 2007-04-30 02:25:02.875 120 12375.98 74.67 55462.25 88888.00 2007-04-30 02:25:03.000 120 12375.98 74.67 55462.25 88888.00 2007-04-30 02:25:03.125 120 12375.98 74.67 55462.28 88888.00 2007-04-30 02:25:03.250 120 12375.95 74.60 55462.25 88888.00 2007-04-30 02:25:03.375 120 12375.98 74.60 55462.28 88888.00 2007-04-30 02:25:03.500 120 12376.02 74.65 55462.28 88888.00 2007-04-30 02:25:03.625 120 12375.98 74.58 55462.22 88888.00 2007-04-30 02:25:03.750 120 12375.98 74.50 55462.22 88888.00 2007-04-30 02:25:03.875 120 12376.00 74.42 55462.22 88888.00 2007-04-30 02:25:04.000 120 12376.02 74.45 55462.25 88888.00 2007-04-30 02:25:04.125 120 12376.05 74.45 55462.25 88888.00 2007-04-30 02:25:04.250 120 12376.05 74.47 55462.30 88888.00 2007-04-30 02:25:04.375 120 12376.12 74.47 55462.30 88888.00 2007-04-30 02:25:04.500 120 12376.08 74.40 55462.28 88888.00 2007-04-30 02:25:04.625 120 12376.00 74.33 55462.28 88888.00 2007-04-30 02:25:04.750 120 12376.00 74.30 55462.28 88888.00 2007-04-30 02:25:04.875 120 12375.98 74.25 55462.28 88888.00 2007-04-30 02:25:05.000 120 12375.95 74.22 55462.22 88888.00 2007-04-30 02:25:05.125 120 12375.95 74.25 55462.25 88888.00 2007-04-30 02:25:05.250 120 12375.95 74.17 55462.28 88888.00 2007-04-30 02:25:05.375 120 12376.00 74.17 55462.25 88888.00 2007-04-30 02:25:05.500 120 12376.05 74.17 55462.25 88888.00 2007-04-30 02:25:05.625 120 12376.15 74.20 55462.30 88888.00 2007-04-30 02:25:05.750 120 12376.20 74.20 55462.30 88888.00 2007-04-30 02:25:05.875 120 12376.15 74.15 55462.28 88888.00 2007-04-30 02:25:06.000 120 12376.12 74.08 55462.25 88888.00 2007-04-30 02:25:06.125 120 12376.05 74.03 55462.25 88888.00 2007-04-30 02:25:06.250 120 12376.05 74.03 55462.28 88888.00 2007-04-30 02:25:06.375 120 12376.05 74.03 55462.28 88888.00 2007-04-30 02:25:06.500 120 12376.08 73.95 55462.25 88888.00 2007-04-30 02:25:06.625 120 12376.12 73.95 55462.28 88888.00 2007-04-30 02:25:06.750 120 12376.10 73.97 55462.28 88888.00 2007-04-30 02:25:06.875 120 12376.15 73.95 55462.30 88888.00 2007-04-30 02:25:07.000 120 12376.15 73.92 55462.30 88888.00 2007-04-30 02:25:07.125 120 12376.10 73.88 55462.28 88888.00 2007-04-30 02:25:07.250 120 12376.05 73.78 55462.25 88888.00 2007-04-30 02:25:07.375 120 12376.05 73.78 55462.25 88888.00 2007-04-30 02:25:07.500 120 12376.05 73.75 55462.28 88888.00 2007-04-30 02:25:07.625 120 12376.05 73.70 55462.22 88888.00 2007-04-30 02:25:07.750 120 12376.15 73.72 55462.25 88888.00 2007-04-30 02:25:07.875 120 12376.17 73.75 55462.30 88888.00 2007-04-30 02:25:08.000 120 12376.15 73.70 55462.30 88888.00 2007-04-30 02:25:08.125 120 12376.10 73.62 55462.28 88888.00 2007-04-30 02:25:08.250 120 12376.10 73.50 55462.28 88888.00 2007-04-30 02:25:08.375 120 12376.12 73.50 55462.25 88888.00 2007-04-30 02:25:08.500 120 12376.15 73.47 55462.25 88888.00 2007-04-30 02:25:08.625 120 12376.17 73.50 55462.25 88888.00 2007-04-30 02:25:08.750 120 12376.10 73.47 55462.25 88888.00 2007-04-30 02:25:08.875 120 12376.08 73.45 55462.30 88888.00 2007-04-30 02:25:09.000 120 12376.08 73.42 55462.25 88888.00 2007-04-30 02:25:09.125 120 12376.17 73.42 55462.25 88888.00 2007-04-30 02:25:09.250 120 12376.20 73.40 55462.28 88888.00 2007-04-30 02:25:09.375 120 12376.12 73.35 55462.25 88888.00 2007-04-30 02:25:09.500 120 12376.08 73.33 55462.22 88888.00 2007-04-30 02:25:09.625 120 12376.12 73.35 55462.25 88888.00 2007-04-30 02:25:09.750 120 12376.27 73.35 55462.28 88888.00 2007-04-30 02:25:09.875 120 12376.20 73.28 55462.22 88888.00 2007-04-30 02:25:10.000 120 12376.20 73.15 55462.20 88888.00 2007-04-30 02:25:10.125 120 12376.27 73.17 55462.22 88888.00 2007-04-30 02:25:10.250 120 12376.27 73.15 55462.22 88888.00 2007-04-30 02:25:10.375 120 12376.30 73.10 55462.25 88888.00 2007-04-30 02:25:10.500 120 12376.25 73.03 55462.28 88888.00 2007-04-30 02:25:10.625 120 12376.25 73.03 55462.30 88888.00 2007-04-30 02:25:10.750 120 12376.30 73.03 55462.30 88888.00 2007-04-30 02:25:10.875 120 12376.30 73.05 55462.25 88888.00 2007-04-30 02:25:11.000 120 12376.25 73.00 55462.20 88888.00 2007-04-30 02:25:11.125 120 12376.25 72.92 55462.22 88888.00 2007-04-30 02:25:11.250 120 12376.27 72.83 55462.25 88888.00 2007-04-30 02:25:11.375 120 12376.27 72.83 55462.25 88888.00 2007-04-30 02:25:11.500 120 12376.27 72.80 55462.25 88888.00 2007-04-30 02:25:11.625 120 12376.35 72.85 55462.25 88888.00 2007-04-30 02:25:11.750 120 12376.33 72.80 55462.22 88888.00 2007-04-30 02:25:11.875 120 12376.23 72.75 55462.22 88888.00 2007-04-30 02:25:12.000 120 12376.15 72.72 55462.22 88888.00 2007-04-30 02:25:12.125 120 12376.17 72.75 55462.25 88888.00 2007-04-30 02:25:12.250 120 12376.23 72.67 55462.22 88888.00 2007-04-30 02:25:12.375 120 12376.23 72.65 55462.20 88888.00 2007-04-30 02:25:12.500 120 12376.23 72.67 55462.20 88888.00 2007-04-30 02:25:12.625 120 12376.33 72.67 55462.22 88888.00 2007-04-30 02:25:12.750 120 12376.35 72.62 55462.25 88888.00 2007-04-30 02:25:12.875 120 12376.38 72.58 55462.28 88888.00 2007-04-30 02:25:13.000 120 12376.40 72.58 55462.22 88888.00 2007-04-30 02:25:13.125 120 12376.38 72.55 55462.20 88888.00 2007-04-30 02:25:13.250 120 12376.30 72.47 55462.20 88888.00 2007-04-30 02:25:13.375 120 12376.30 72.42 55462.20 88888.00 2007-04-30 02:25:13.500 120 12376.30 72.42 55462.18 88888.00 2007-04-30 02:25:13.625 120 12376.27 72.42 55462.18 88888.00 2007-04-30 02:25:13.750 120 12376.33 72.40 55462.20 88888.00 2007-04-30 02:25:13.875 120 12376.42 72.42 55462.22 88888.00 2007-04-30 02:25:14.000 120 12376.42 72.40 55462.18 88888.00 2007-04-30 02:25:14.125 120 12376.33 72.35 55462.20 88888.00 2007-04-30 02:25:14.250 120 12376.27 72.25 55462.18 88888.00 2007-04-30 02:25:14.375 120 12376.38 72.22 55462.20 88888.00 2007-04-30 02:25:14.500 120 12376.40 72.25 55462.20 88888.00 2007-04-30 02:25:14.625 120 12376.42 72.30 55462.22 88888.00 2007-04-30 02:25:14.750 120 12376.42 72.25 55462.20 88888.00 2007-04-30 02:25:14.875 120 12376.35 72.12 55462.18 88888.00 2007-04-30 02:25:15.000 120 12376.40 72.12 55462.18 88888.00 2007-04-30 02:25:15.125 120 12376.50 72.22 55462.20 88888.00 2007-04-30 02:25:15.250 120 12376.55 72.17 55462.22 88888.00 2007-04-30 02:25:15.375 120 12376.55 72.10 55462.20 88888.00 2007-04-30 02:25:15.500 120 12376.48 72.03 55462.18 88888.00 2007-04-30 02:25:15.625 120 12376.45 72.00 55462.18 88888.00 2007-04-30 02:25:15.750 120 12376.50 72.00 55462.18 88888.00 2007-04-30 02:25:15.875 120 12376.48 72.03 55462.15 88888.00 2007-04-30 02:25:16.000 120 12376.55 72.00 55462.18 88888.00 2007-04-30 02:25:16.125 120 12376.60 71.97 55462.18 88888.00 2007-04-30 02:25:16.250 120 12376.58 71.92 55462.12 88888.00 2007-04-30 02:25:16.375 120 12376.60 71.88 55462.07 88888.00 2007-04-30 02:25:16.500 120 12376.60 71.90 55462.10 88888.00 2007-04-30 02:25:16.625 120 12376.67 71.88 55462.15 88888.00 2007-04-30 02:25:16.750 120 12376.85 71.90 55462.20 88888.00 2007-04-30 02:25:16.875 120 12376.85 71.85 55462.20 88888.00 2007-04-30 02:25:17.000 120 12376.73 71.72 55462.15 88888.00 2007-04-30 02:25:17.125 120 12376.65 71.72 55462.18 88888.00 2007-04-30 02:25:17.250 120 12376.60 71.70 55462.18 88888.00 2007-04-30 02:25:17.375 120 12376.70 71.75 55462.18 88888.00 2007-04-30 02:25:17.500 120 12376.73 71.78 55462.18 88888.00 2007-04-30 02:25:17.625 120 12376.70 71.78 55462.15 88888.00 2007-04-30 02:25:17.750 120 12376.73 71.72 55462.15 88888.00 2007-04-30 02:25:17.875 120 12376.83 71.67 55462.18 88888.00 2007-04-30 02:25:18.000 120 12376.83 71.60 55462.15 88888.00 2007-04-30 02:25:18.125 120 12376.77 71.62 55462.18 88888.00 2007-04-30 02:25:18.250 120 12376.67 71.58 55462.18 88888.00 2007-04-30 02:25:18.375 120 12376.65 71.50 55462.15 88888.00 2007-04-30 02:25:18.500 120 12376.70 71.42 55462.12 88888.00 2007-04-30 02:25:18.625 120 12376.77 71.50 55462.15 88888.00 2007-04-30 02:25:18.750 120 12376.80 71.55 55462.18 88888.00 2007-04-30 02:25:18.875 120 12376.77 71.47 55462.15 88888.00 2007-04-30 02:25:19.000 120 12376.80 71.45 55462.15 88888.00 2007-04-30 02:25:19.125 120 12376.83 71.45 55462.20 88888.00 2007-04-30 02:25:19.250 120 12376.80 71.42 55462.20 88888.00 2007-04-30 02:25:19.375 120 12376.83 71.35 55462.12 88888.00 2007-04-30 02:25:19.500 120 12376.85 71.33 55462.18 88888.00 2007-04-30 02:25:19.625 120 12376.88 71.38 55462.20 88888.00 2007-04-30 02:25:19.750 120 12376.85 71.30 55462.15 88888.00 2007-04-30 02:25:19.875 120 12376.83 71.25 55462.15 88888.00 2007-04-30 02:25:20.000 120 12376.95 71.28 55462.12 88888.00 2007-04-30 02:25:20.125 120 12376.95 71.28 55462.10 88888.00 2007-04-30 02:25:20.250 120 12376.90 71.22 55462.12 88888.00 2007-04-30 02:25:20.375 120 12376.92 71.22 55462.07 88888.00 2007-04-30 02:25:20.500 120 12376.98 71.22 55462.10 88888.00 2007-04-30 02:25:20.625 120 12376.98 71.17 55462.15 88888.00 2007-04-30 02:25:20.750 120 12376.90 71.10 55462.10 88888.00 2007-04-30 02:25:20.875 120 12376.83 71.05 55462.10 88888.00 2007-04-30 02:25:21.000 120 12376.98 71.12 55462.10 88888.00 2007-04-30 02:25:21.125 120 12377.00 71.15 55462.10 88888.00 2007-04-30 02:25:21.250 120 12376.95 71.05 55462.07 88888.00 2007-04-30 02:25:21.375 120 12377.02 71.08 55462.07 88888.00 2007-04-30 02:25:21.500 120 12377.05 71.03 55462.07 88888.00 2007-04-30 02:25:21.625 120 12377.08 70.97 55462.07 88888.00 2007-04-30 02:25:21.750 120 12377.05 70.95 55462.05 88888.00 2007-04-30 02:25:21.875 120 12377.08 71.00 55462.07 88888.00 2007-04-30 02:25:22.000 120 12377.12 71.00 55462.05 88888.00 2007-04-30 02:25:22.125 120 12377.12 70.90 55462.05 88888.00 2007-04-30 02:25:22.250 120 12377.15 70.90 55462.03 88888.00 2007-04-30 02:25:22.375 120 12377.15 70.92 55462.07 88888.00 2007-04-30 02:25:22.500 120 12377.12 70.88 55462.07 88888.00 2007-04-30 02:25:22.625 120 12377.20 70.83 55462.10 88888.00 2007-04-30 02:25:22.750 120 12377.27 70.85 55462.12 88888.00 2007-04-30 02:25:22.875 120 12377.23 70.88 55462.07 88888.00 2007-04-30 02:25:23.000 120 12377.17 70.85 55462.10 88888.00 2007-04-30 02:25:23.125 120 12377.15 70.83 55462.10 88888.00 2007-04-30 02:25:23.250 120 12377.25 70.78 55462.10 88888.00 2007-04-30 02:25:23.375 120 12377.33 70.78 55462.10 88888.00 2007-04-30 02:25:23.500 120 12377.17 70.78 55462.10 88888.00 2007-04-30 02:25:23.625 120 12377.05 70.70 55462.07 88888.00 2007-04-30 02:25:23.750 120 12377.02 70.65 55462.10 88888.00 2007-04-30 02:25:23.875 120 12377.15 70.60 55462.12 88888.00 2007-04-30 02:25:24.000 120 12377.25 70.60 55462.10 88888.00 2007-04-30 02:25:24.125 120 12377.30 70.60 55462.12 88888.00 2007-04-30 02:25:24.250 120 12377.27 70.62 55462.12 88888.00 2007-04-30 02:25:24.375 120 12377.30 70.65 55462.12 88888.00 2007-04-30 02:25:24.500 120 12377.25 70.58 55462.12 88888.00 2007-04-30 02:25:24.625 120 12377.27 70.55 55462.10 88888.00 2007-04-30 02:25:24.750 120 12377.30 70.55 55462.07 88888.00 2007-04-30 02:25:24.875 120 12377.23 70.50 55462.10 88888.00 2007-04-30 02:25:25.000 120 12377.27 70.53 55462.07 88888.00 2007-04-30 02:25:25.125 120 12377.30 70.47 55462.10 88888.00 2007-04-30 02:25:25.250 120 12377.23 70.45 55462.10 88888.00 2007-04-30 02:25:25.375 120 12377.27 70.45 55462.10 88888.00 2007-04-30 02:25:25.500 120 12377.30 70.38 55462.07 88888.00 2007-04-30 02:25:25.625 120 12377.27 70.38 55462.05 88888.00 2007-04-30 02:25:25.750 120 12377.25 70.38 55462.05 88888.00 2007-04-30 02:25:25.875 120 12377.30 70.35 55462.03 88888.00 2007-04-30 02:25:26.000 120 12377.40 70.30 55462.05 88888.00 2007-04-30 02:25:26.125 120 12377.35 70.33 55462.07 88888.00 2007-04-30 02:25:26.250 120 12377.30 70.30 55462.05 88888.00 2007-04-30 02:25:26.375 120 12377.38 70.25 55462.05 88888.00 2007-04-30 02:25:26.500 120 12377.42 70.22 55462.05 88888.00 2007-04-30 02:25:26.625 120 12377.42 70.20 55462.05 88888.00 2007-04-30 02:25:26.750 120 12377.48 70.20 55462.07 88888.00 2007-04-30 02:25:26.875 120 12377.52 70.25 55462.10 88888.00 2007-04-30 02:25:27.000 120 12377.52 70.17 55462.07 88888.00 2007-04-30 02:25:27.125 120 12377.50 70.15 55462.10 88888.00 2007-04-30 02:25:27.250 120 12377.48 70.10 55462.07 88888.00 2007-04-30 02:25:27.375 120 12377.55 70.15 55462.07 88888.00 2007-04-30 02:25:27.500 120 12377.50 70.12 55462.07 88888.00 2007-04-30 02:25:27.625 120 12377.45 70.12 55462.10 88888.00 2007-04-30 02:25:27.750 120 12377.48 70.10 55462.07 88888.00 2007-04-30 02:25:27.875 120 12377.48 70.08 55462.05 88888.00 2007-04-30 02:25:28.000 120 12377.45 70.08 55462.05 88888.00 2007-04-30 02:25:28.125 120 12377.50 70.08 55462.05 88888.00 2007-04-30 02:25:28.250 120 12377.50 70.03 55462.07 88888.00 2007-04-30 02:25:28.375 120 12377.48 70.00 55462.07 88888.00 2007-04-30 02:25:28.500 120 12377.45 70.03 55462.10 88888.00 2007-04-30 02:25:28.625 120 12377.52 70.03 55462.12 88888.00 2007-04-30 02:25:28.750 120 12377.48 69.90 55462.07 88888.00 2007-04-30 02:25:28.875 120 12377.50 69.85 55462.05 88888.00 2007-04-30 02:25:29.000 120 12377.60 69.92 55462.07 88888.00 2007-04-30 02:25:29.125 120 12377.62 69.95 55462.15 88888.00 2007-04-30 02:25:29.250 120 12377.58 69.85 55462.10 88888.00 2007-04-30 02:25:29.375 120 12377.60 69.85 55462.10 88888.00 2007-04-30 02:25:29.500 120 12377.60 69.88 55462.12 88888.00 2007-04-30 02:25:29.625 120 12377.58 69.88 55462.12 88888.00 2007-04-30 02:25:29.750 120 12377.52 69.88 55462.10 88888.00 2007-04-30 02:25:29.875 120 12377.52 69.80 55462.10 88888.00 2007-04-30 02:25:30.000 120 12377.55 69.80 55462.07 88888.00 2007-04-30 02:25:30.125 120 12377.52 69.80 55462.07 88888.00 2007-04-30 02:25:30.250 120 12377.52 69.75 55462.03 88888.00 2007-04-30 02:25:30.375 120 12377.58 69.78 55462.05 88888.00 2007-04-30 02:25:30.500 120 12377.58 69.78 55462.05 88888.00 2007-04-30 02:25:30.625 120 12377.55 69.78 55462.05 88888.00 2007-04-30 02:25:30.750 120 12377.60 69.78 55462.07 88888.00 2007-04-30 02:25:30.875 120 12377.58 69.75 55462.07 88888.00 2007-04-30 02:25:31.000 120 12377.55 69.70 55462.05 88888.00 2007-04-30 02:25:31.125 120 12377.58 69.65 55462.07 88888.00 2007-04-30 02:25:31.250 120 12377.52 69.62 55462.10 88888.00 2007-04-30 02:25:31.375 120 12377.58 69.62 55462.10 88888.00 2007-04-30 02:25:31.500 120 12377.62 69.60 55462.12 88888.00 2007-04-30 02:25:31.625 120 12377.58 69.58 55462.12 88888.00 2007-04-30 02:25:31.750 120 12377.60 69.58 55462.12 88888.00 2007-04-30 02:25:31.875 120 12377.67 69.65 55462.15 88888.00 2007-04-30 02:25:32.000 120 12377.62 69.65 55462.10 88888.00 2007-04-30 02:25:32.125 120 12377.65 69.58 55462.12 88888.00 2007-04-30 02:25:32.250 120 12377.60 69.50 55462.12 88888.00 2007-04-30 02:25:32.375 120 12377.65 69.47 55462.12 88888.00 2007-04-30 02:25:32.500 120 12377.67 69.55 55462.15 88888.00 2007-04-30 02:25:32.625 120 12377.70 69.55 55462.18 88888.00 2007-04-30 02:25:32.750 120 12377.67 69.53 55462.15 88888.00 2007-04-30 02:25:32.875 120 12377.67 69.47 55462.15 88888.00 2007-04-30 02:25:33.000 120 12377.65 69.42 55462.15 88888.00 2007-04-30 02:25:33.125 120 12377.70 69.40 55462.12 88888.00 2007-04-30 02:25:33.250 120 12377.75 69.47 55462.15 88888.00 2007-04-30 02:25:33.375 120 12377.77 69.45 55462.18 88888.00 2007-04-30 02:25:33.500 120 12377.75 69.50 55462.15 88888.00 2007-04-30 02:25:33.625 120 12377.70 69.45 55462.18 88888.00 2007-04-30 02:25:33.750 120 12377.75 69.42 55462.12 88888.00 2007-04-30 02:25:33.875 120 12377.77 69.38 55462.18 88888.00 2007-04-30 02:25:34.000 120 12377.73 69.38 55462.18 88888.00 2007-04-30 02:25:34.125 120 12377.67 69.35 55462.18 88888.00 2007-04-30 02:25:34.250 120 12377.62 69.38 55462.18 88888.00 2007-04-30 02:25:34.375 120 12377.73 69.35 55462.20 88888.00 2007-04-30 02:25:34.500 120 12377.83 69.38 55462.20 88888.00 2007-04-30 02:25:34.625 120 12377.83 69.38 55462.20 88888.00 2007-04-30 02:25:34.750 120 12377.83 69.35 55462.20 88888.00 2007-04-30 02:25:34.875 120 12377.75 69.33 55462.18 88888.00 2007-04-30 02:25:35.000 120 12377.75 69.30 55462.15 88888.00 2007-04-30 02:25:35.125 120 12377.75 69.33 55462.18 88888.00 2007-04-30 02:25:35.250 120 12377.70 69.20 55462.20 88888.00 2007-04-30 02:25:35.375 120 12377.75 69.30 55462.20 88888.00 2007-04-30 02:25:35.500 120 12377.75 69.35 55462.22 88888.00 2007-04-30 02:25:35.625 120 12377.73 69.33 55462.20 88888.00 2007-04-30 02:25:35.750 120 12377.73 69.28 55462.18 88888.00 2007-04-30 02:25:35.875 120 12377.75 69.28 55462.20 88888.00 2007-04-30 02:25:36.000 120 12377.83 69.28 55462.18 88888.00 2007-04-30 02:25:36.125 120 12377.80 69.22 55462.20 88888.00 2007-04-30 02:25:36.250 120 12377.80 69.25 55462.22 88888.00 2007-04-30 02:25:36.375 120 12377.80 69.30 55462.22 88888.00 2007-04-30 02:25:36.500 120 12377.83 69.28 55462.22 88888.00 2007-04-30 02:25:36.625 120 12377.80 69.28 55462.22 88888.00 2007-04-30 02:25:36.750 120 12377.80 69.20 55462.25 88888.00 2007-04-30 02:25:36.875 120 12377.83 69.28 55462.22 88888.00 2007-04-30 02:25:37.000 120 12377.90 69.25 55462.22 88888.00 2007-04-30 02:25:37.125 120 12377.90 69.22 55462.22 88888.00 2007-04-30 02:25:37.250 120 12377.83 69.17 55462.25 88888.00 2007-04-30 02:25:37.375 120 12377.92 69.20 55462.25 88888.00 2007-04-30 02:25:37.500 120 12377.95 69.22 55462.22 88888.00 2007-04-30 02:25:37.625 120 12377.88 69.17 55462.28 88888.00 2007-04-30 02:25:37.750 120 12377.80 69.12 55462.30 88888.00 2007-04-30 02:25:37.875 120 12377.80 69.10 55462.28 88888.00 2007-04-30 02:25:38.000 120 12377.88 69.10 55462.28 88888.00 2007-04-30 02:25:38.125 120 12377.92 69.17 55462.32 88888.00 2007-04-30 02:25:38.250 120 12377.85 69.12 55462.35 88888.00 2007-04-30 02:25:38.375 120 12377.90 69.12 55462.35 88888.00 2007-04-30 02:25:38.500 120 12377.92 69.12 55462.35 88888.00 2007-04-30 02:25:38.625 120 12377.95 69.12 55462.32 88888.00 2007-04-30 02:25:38.750 120 12377.95 69.10 55462.30 88888.00 2007-04-30 02:25:38.875 120 12377.85 69.03 55462.28 88888.00 2007-04-30 02:25:39.000 120 12377.80 68.97 55462.28 88888.00 2007-04-30 02:25:39.125 120 12377.85 69.03 55462.35 88888.00 2007-04-30 02:25:39.250 120 12377.95 69.00 55462.35 88888.00 2007-04-30 02:25:39.375 120 12378.00 69.05 55462.35 88888.00 2007-04-30 02:25:39.500 120 12377.95 69.05 55462.32 88888.00 2007-04-30 02:25:39.625 120 12377.92 69.03 55462.32 88888.00 2007-04-30 02:25:39.750 120 12378.02 69.03 55462.38 88888.00 2007-04-30 02:25:39.875 120 12378.10 68.97 55462.38 88888.00 2007-04-30 02:25:40.000 120 12378.05 68.95 55462.35 88888.00 2007-04-30 02:25:40.125 120 12378.02 68.97 55462.38 88888.00 2007-04-30 02:25:40.250 120 12378.08 68.95 55462.38 88888.00 2007-04-30 02:25:40.375 120 12378.10 69.00 55462.38 88888.00 2007-04-30 02:25:40.500 120 12378.05 68.95 55462.40 88888.00 2007-04-30 02:25:40.625 120 12378.08 68.95 55462.40 88888.00 2007-04-30 02:25:40.750 120 12378.12 69.00 55462.40 88888.00 2007-04-30 02:25:40.875 120 12378.12 68.95 55462.38 88888.00 2007-04-30 02:25:41.000 120 12378.12 68.90 55462.40 88888.00 2007-04-30 02:25:41.125 120 12378.02 68.85 55462.40 88888.00 2007-04-30 02:25:41.250 120 12378.00 68.88 55462.38 88888.00 2007-04-30 02:25:41.375 120 12378.05 68.90 55462.40 88888.00 2007-04-30 02:25:41.500 120 12378.05 68.90 55462.43 88888.00 2007-04-30 02:25:41.625 120 12378.05 68.92 55462.45 88888.00 2007-04-30 02:25:41.750 120 12378.00 68.90 55462.43 88888.00 2007-04-30 02:25:41.875 120 12377.98 68.90 55462.43 88888.00 2007-04-30 02:25:42.000 120 12378.05 68.95 55462.43 88888.00 2007-04-30 02:25:42.125 120 12378.10 68.92 55462.47 88888.00 2007-04-30 02:25:42.250 120 12378.05 68.85 55462.47 88888.00 2007-04-30 02:25:42.375 120 12378.10 68.88 55462.47 88888.00 2007-04-30 02:25:42.500 120 12378.12 68.90 55462.50 88888.00 2007-04-30 02:25:42.625 120 12378.08 68.85 55462.47 88888.00 2007-04-30 02:25:42.750 120 12378.05 68.85 55462.50 88888.00 2007-04-30 02:25:42.875 120 12378.05 68.83 55462.50 88888.00 2007-04-30 02:25:43.000 120 12378.05 68.83 55462.47 88888.00 2007-04-30 02:25:43.125 120 12378.10 68.83 55462.55 88888.00 2007-04-30 02:25:43.250 120 12378.02 68.80 55462.55 88888.00 2007-04-30 02:25:43.375 120 12377.98 68.83 55462.55 88888.00 2007-04-30 02:25:43.500 120 12377.98 68.75 55462.53 88888.00 2007-04-30 02:25:43.625 120 12378.02 68.72 55462.53 88888.00 2007-04-30 02:25:43.750 120 12378.05 68.78 55462.55 88888.00 2007-04-30 02:25:43.875 120 12377.98 68.78 55462.53 88888.00 2007-04-30 02:25:44.000 120 12377.98 68.72 55462.53 88888.00 2007-04-30 02:25:44.125 120 12377.98 68.70 55462.53 88888.00 2007-04-30 02:25:44.250 120 12377.98 68.70 55462.57 88888.00 2007-04-30 02:25:44.375 120 12378.08 68.78 55462.60 88888.00 2007-04-30 02:25:44.500 120 12378.10 68.75 55462.60 88888.00 2007-04-30 02:25:44.625 120 12378.10 68.70 55462.60 88888.00 2007-04-30 02:25:44.750 120 12378.08 68.72 55462.57 88888.00 2007-04-30 02:25:44.875 120 12378.08 68.67 55462.57 88888.00 2007-04-30 02:25:45.000 120 12378.10 68.67 55462.57 88888.00 2007-04-30 02:25:45.125 120 12378.05 68.65 55462.57 88888.00 2007-04-30 02:25:45.250 120 12378.00 68.65 55462.57 88888.00 2007-04-30 02:25:45.375 120 12378.05 68.65 55462.60 88888.00 2007-04-30 02:25:45.500 120 12378.05 68.67 55462.65 88888.00 2007-04-30 02:25:45.625 120 12378.08 68.67 55462.68 88888.00 2007-04-30 02:25:45.750 120 12378.08 68.67 55462.68 88888.00 2007-04-30 02:25:45.875 120 12378.05 68.62 55462.68 88888.00 2007-04-30 02:25:46.000 120 12378.05 68.55 55462.68 88888.00 2007-04-30 02:25:46.125 120 12378.08 68.60 55462.68 88888.00 2007-04-30 02:25:46.250 120 12378.05 68.62 55462.68 88888.00 2007-04-30 02:25:46.375 120 12378.02 68.62 55462.70 88888.00 2007-04-30 02:25:46.500 120 12378.00 68.62 55462.68 88888.00 2007-04-30 02:25:46.625 120 12378.00 68.60 55462.70 88888.00 2007-04-30 02:25:46.750 120 12378.02 68.62 55462.72 88888.00 2007-04-30 02:25:46.875 120 12378.02 68.55 55462.70 88888.00 2007-04-30 02:25:47.000 120 12378.02 68.53 55462.72 88888.00 2007-04-30 02:25:47.125 120 12378.05 68.55 55462.72 88888.00 2007-04-30 02:25:47.250 120 12378.08 68.60 55462.75 88888.00 2007-04-30 02:25:47.375 120 12378.08 68.65 55462.80 88888.00 2007-04-30 02:25:47.500 120 12378.10 68.67 55462.80 88888.00 2007-04-30 02:25:47.625 120 12378.12 68.62 55462.78 88888.00 2007-04-30 02:25:47.750 120 12378.08 68.58 55462.78 88888.00 2007-04-30 02:25:47.875 120 12378.10 68.55 55462.75 88888.00 2007-04-30 02:25:48.000 120 12378.10 68.55 55462.78 88888.00 2007-04-30 02:25:48.125 120 12378.05 68.53 55462.80 88888.00 2007-04-30 02:25:48.250 120 12378.08 68.47 55462.80 88888.00 2007-04-30 02:25:48.375 120 12378.05 68.50 55462.80 88888.00 2007-04-30 02:25:48.500 120 12378.08 68.55 55462.80 88888.00 2007-04-30 02:25:48.625 120 12378.15 68.60 55462.82 88888.00 2007-04-30 02:25:48.750 120 12378.05 68.53 55462.82 88888.00 2007-04-30 02:25:48.875 120 12378.00 68.53 55462.85 88888.00 2007-04-30 02:25:49.000 120 12378.05 68.55 55462.85 88888.00 2007-04-30 02:25:49.125 120 12378.05 68.50 55462.88 88888.00 2007-04-30 02:25:49.250 120 12378.02 68.42 55462.85 88888.00 2007-04-30 02:25:49.375 120 12378.05 68.42 55462.85 88888.00 2007-04-30 02:25:49.500 120 12378.00 68.40 55462.85 88888.00 2007-04-30 02:25:49.625 120 12378.00 68.40 55462.90 88888.00 2007-04-30 02:25:49.750 120 12377.95 68.40 55462.88 88888.00 2007-04-30 02:25:49.875 120 12377.90 68.40 55462.85 88888.00 2007-04-30 02:25:50.000 120 12377.92 68.35 55462.85 88888.00 2007-04-30 02:25:50.125 120 12378.05 68.38 55462.90 88888.00 2007-04-30 02:25:50.250 120 12378.05 68.38 55462.93 88888.00 2007-04-30 02:25:50.375 120 12378.08 68.42 55462.93 88888.00 2007-04-30 02:25:50.500 120 12378.08 68.42 55462.95 88888.00 2007-04-30 02:25:50.625 120 12378.08 68.45 55463.00 88888.00 2007-04-30 02:25:50.750 120 12378.08 68.42 55463.00 88888.00 2007-04-30 02:25:50.875 120 12378.08 68.40 55462.97 88888.00 2007-04-30 02:25:51.000 120 12378.08 68.38 55462.97 88888.00 2007-04-30 02:25:51.125 120 12378.12 68.35 55463.03 88888.00 2007-04-30 02:25:51.250 120 12378.05 68.33 55463.00 88888.00 2007-04-30 02:25:51.375 120 12378.05 68.28 55462.97 88888.00 2007-04-30 02:25:51.500 120 12378.05 68.28 55463.00 88888.00 2007-04-30 02:25:51.625 120 12378.05 68.33 55463.05 88888.00 2007-04-30 02:25:51.750 120 12378.08 68.33 55463.07 88888.00 2007-04-30 02:25:51.875 120 12378.08 68.30 55463.03 88888.00 2007-04-30 02:25:52.000 120 12378.10 68.25 55463.03 88888.00 2007-04-30 02:25:52.125 120 12378.10 68.30 55463.03 88888.00 2007-04-30 02:25:52.250 120 12378.02 68.20 55463.07 88888.00 2007-04-30 02:25:52.375 120 12378.05 68.25 55463.10 88888.00 2007-04-30 02:25:52.500 120 12378.08 68.33 55463.10 88888.00 2007-04-30 02:25:52.625 120 12378.08 68.35 55463.10 88888.00 2007-04-30 02:25:52.750 120 12378.02 68.30 55463.10 88888.00 2007-04-30 02:25:52.875 120 12378.00 68.22 55463.07 88888.00 2007-04-30 02:25:53.000 120 12378.05 68.20 55463.07 88888.00 2007-04-30 02:25:53.125 120 12378.12 68.22 55463.10 88888.00 2007-04-30 02:25:53.250 120 12378.10 68.28 55463.15 88888.00 2007-04-30 02:25:53.375 120 12378.10 68.25 55463.15 88888.00 2007-04-30 02:25:53.500 120 12378.02 68.20 55463.12 88888.00 2007-04-30 02:25:53.625 120 12377.95 68.15 55463.12 88888.00 2007-04-30 02:25:53.750 120 12377.95 68.17 55463.18 88888.00 2007-04-30 02:25:53.875 120 12378.02 68.15 55463.20 88888.00 2007-04-30 02:25:54.000 120 12378.08 68.15 55463.22 88888.00 2007-04-30 02:25:54.125 120 12378.00 68.12 55463.20 88888.00 2007-04-30 02:25:54.250 120 12377.88 68.12 55463.22 88888.00 2007-04-30 02:25:54.375 120 12377.88 68.10 55463.18 88888.00 2007-04-30 02:25:54.500 120 12377.88 68.10 55463.22 88888.00 2007-04-30 02:25:54.625 120 12377.90 68.10 55463.22 88888.00 2007-04-30 02:25:54.750 120 12377.92 68.12 55463.22 88888.00 2007-04-30 02:25:54.875 120 12378.00 68.12 55463.22 88888.00 2007-04-30 02:25:55.000 120 12378.00 68.10 55463.22 88888.00 2007-04-30 02:25:55.125 120 12377.95 68.05 55463.22 88888.00 2007-04-30 02:25:55.250 120 12377.88 68.05 55463.22 88888.00 2007-04-30 02:25:55.375 120 12377.95 68.05 55463.28 88888.00 2007-04-30 02:25:55.500 120 12378.05 68.03 55463.30 88888.00 2007-04-30 02:25:55.625 120 12378.05 68.05 55463.30 88888.00 2007-04-30 02:25:55.750 120 12378.05 68.10 55463.30 88888.00 2007-04-30 02:25:55.875 120 12377.98 68.03 55463.28 88888.00 2007-04-30 02:25:56.000 120 12377.95 67.97 55463.28 88888.00 2007-04-30 02:25:56.125 120 12377.98 68.00 55463.32 88888.00 2007-04-30 02:25:56.250 120 12377.95 67.92 55463.32 88888.00 2007-04-30 02:25:56.375 120 12377.88 67.90 55463.32 88888.00 2007-04-30 02:25:56.500 120 12377.83 67.90 55463.35 88888.00 2007-04-30 02:25:56.625 120 12377.90 67.97 55463.40 88888.00 2007-04-30 02:25:56.750 120 12377.95 68.00 55463.40 88888.00 2007-04-30 02:25:56.875 120 12377.95 67.95 55463.38 88888.00 2007-04-30 02:25:57.000 120 12377.98 67.92 55463.40 88888.00 2007-04-30 02:25:57.125 120 12377.92 67.90 55463.40 88888.00 2007-04-30 02:25:57.250 120 12377.83 67.83 55463.45 88888.00 2007-04-30 02:25:57.375 120 12377.83 67.85 55463.43 88888.00 2007-04-30 02:25:57.500 120 12377.88 67.88 55463.43 88888.00 2007-04-30 02:25:57.625 120 12377.95 67.90 55463.45 88888.00 2007-04-30 02:25:57.750 120 12377.92 67.88 55463.45 88888.00 2007-04-30 02:25:57.875 120 12377.88 67.83 55463.45 88888.00 2007-04-30 02:25:58.000 120 12377.83 67.78 55463.47 88888.00 2007-04-30 02:25:58.125 120 12377.88 67.80 55463.47 88888.00 2007-04-30 02:25:58.250 120 12377.88 67.80 55463.47 88888.00 2007-04-30 02:25:58.375 120 12377.90 67.80 55463.47 88888.00 2007-04-30 02:25:58.500 120 12377.83 67.75 55463.47 88888.00 2007-04-30 02:25:58.625 120 12377.77 67.75 55463.50 88888.00 2007-04-30 02:25:58.750 120 12377.77 67.75 55463.50 88888.00 2007-04-30 02:25:58.875 120 12377.83 67.75 55463.53 88888.00 2007-04-30 02:25:59.000 120 12377.80 67.75 55463.50 88888.00 2007-04-30 02:25:59.125 120 12377.88 67.75 55463.57 88888.00 2007-04-30 02:25:59.250 120 12377.88 67.72 55463.55 88888.00 2007-04-30 02:25:59.375 120 12377.88 67.72 55463.55 88888.00 2007-04-30 02:25:59.500 120 12377.77 67.70 55463.55 88888.00 2007-04-30 02:25:59.625 120 12377.75 67.70 55463.55 88888.00 2007-04-30 02:25:59.750 120 12377.77 67.62 55463.55 88888.00 2007-04-30 02:25:59.875 120 12377.83 67.55 55463.55 88888.00 2007-04-30 02:26:00.000 120 12377.77 67.58 55463.57 88888.00 2007-04-30 02:26:00.125 120 12377.75 67.62 55463.60 88888.00 2007-04-30 02:26:00.250 120 12377.75 67.62 55463.62 88888.00 2007-04-30 02:26:00.375 120 12377.75 67.58 55463.62 88888.00 2007-04-30 02:26:00.500 120 12377.77 67.53 55463.65 88888.00 2007-04-30 02:26:00.625 120 12377.83 67.53 55463.68 88888.00 2007-04-30 02:26:00.750 120 12377.80 67.50 55463.60 88888.00 2007-04-30 02:26:00.875 120 12377.73 67.50 55463.68 88888.00 2007-04-30 02:26:01.000 120 12377.75 67.53 55463.65 88888.00 2007-04-30 02:26:01.125 120 12377.70 67.47 55463.70 88888.00 2007-04-30 02:26:01.250 120 12377.67 67.42 55463.72 88888.00 2007-04-30 02:26:01.375 120 12377.77 67.47 55463.75 88888.00 2007-04-30 02:26:01.500 120 12377.75 67.45 55463.72 88888.00 2007-04-30 02:26:01.625 120 12377.67 67.38 55463.72 88888.00 2007-04-30 02:26:01.750 120 12377.55 67.35 55463.72 88888.00 2007-04-30 02:26:01.875 120 12377.52 67.33 55463.72 88888.00 2007-04-30 02:26:02.000 120 12377.67 67.35 55463.75 88888.00 2007-04-30 02:26:02.125 120 12377.67 67.30 55463.78 88888.00 2007-04-30 02:26:02.250 120 12377.58 67.33 55463.78 88888.00 2007-04-30 02:26:02.375 120 12377.62 67.33 55463.80 88888.00 2007-04-30 02:26:02.500 120 12377.75 67.33 55463.82 88888.00 2007-04-30 02:26:02.625 120 12377.73 67.30 55463.82 88888.00 2007-04-30 02:26:02.750 120 12377.65 67.28 55463.82 88888.00 2007-04-30 02:26:02.875 120 12377.58 67.22 55463.80 88888.00 2007-04-30 02:26:03.000 120 12377.55 67.20 55463.82 88888.00 2007-04-30 02:26:03.125 120 12377.58 67.20 55463.85 88888.00 2007-04-30 02:26:03.250 120 12377.58 67.17 55463.88 88888.00 2007-04-30 02:26:03.375 120 12377.65 67.20 55463.88 88888.00 2007-04-30 02:26:03.500 120 12377.62 67.20 55463.90 88888.00 2007-04-30 02:26:03.625 120 12377.52 67.17 55463.90 88888.00 2007-04-30 02:26:03.750 120 12377.58 67.17 55463.95 88888.00 2007-04-30 02:26:03.875 120 12377.65 67.15 55463.95 88888.00 2007-04-30 02:26:04.000 120 12377.60 67.17 55463.95 88888.00 2007-04-30 02:26:04.125 120 12377.60 67.20 55464.00 88888.00 2007-04-30 02:26:04.250 120 12377.60 67.12 55464.00 88888.00 2007-04-30 02:26:04.375 120 12377.58 67.08 55463.97 88888.00 2007-04-30 02:26:04.500 120 12377.45 67.00 55463.95 88888.00 2007-04-30 02:26:04.625 120 12377.38 66.97 55463.95 88888.00 2007-04-30 02:26:04.750 120 12377.45 67.03 55463.97 88888.00 2007-04-30 02:26:04.875 120 12377.50 67.03 55464.00 88888.00 2007-04-30 02:26:05.000 120 12377.55 67.03 55464.03 88888.00 2007-04-30 02:26:05.125 120 12377.55 67.00 55464.03 88888.00 2007-04-30 02:26:05.250 120 12377.48 66.88 55464.00 88888.00 2007-04-30 02:26:05.375 120 12377.52 66.88 55464.03 88888.00 2007-04-30 02:26:05.500 120 12377.50 66.85 55464.00 88888.00 2007-04-30 02:26:05.625 120 12377.40 66.85 55464.05 88888.00 2007-04-30 02:26:05.750 120 12377.35 66.88 55464.05 88888.00 2007-04-30 02:26:05.875 120 12377.35 66.88 55464.07 88888.00 2007-04-30 02:26:06.000 120 12377.30 66.83 55464.05 88888.00 2007-04-30 02:26:06.125 120 12377.30 66.80 55464.07 88888.00 2007-04-30 02:26:06.250 120 12377.33 66.75 55464.07 88888.00 2007-04-30 02:26:06.375 120 12377.38 66.75 55464.07 88888.00 2007-04-30 02:26:06.500 120 12377.40 66.75 55464.10 88888.00 2007-04-30 02:26:06.625 120 12377.45 66.70 55464.12 88888.00 2007-04-30 02:26:06.750 120 12377.42 66.62 55464.10 88888.00 2007-04-30 02:26:06.875 120 12377.40 66.62 55464.10 88888.00 2007-04-30 02:26:07.000 120 12377.45 66.62 55464.12 88888.00 2007-04-30 02:26:07.125 120 12377.45 66.65 55464.15 88888.00 2007-04-30 02:26:07.250 120 12377.45 66.67 55464.20 88888.00 2007-04-30 02:26:07.375 120 12377.48 66.67 55464.18 88888.00 2007-04-30 02:26:07.500 120 12377.52 66.70 55464.22 88888.00 2007-04-30 02:26:07.625 120 12377.45 66.62 55464.20 88888.00 2007-04-30 02:26:07.750 120 12377.38 66.55 55464.20 88888.00 2007-04-30 02:26:07.875 120 12377.40 66.55 55464.20 88888.00 2007-04-30 02:26:08.000 120 12377.35 66.47 55464.18 88888.00 2007-04-30 02:26:08.125 120 12377.27 66.47 55464.20 88888.00 2007-04-30 02:26:08.250 120 12377.25 66.53 55464.30 88888.00 2007-04-30 02:26:08.375 120 12377.25 66.50 55464.28 88888.00 2007-04-30 02:26:08.500 120 12377.35 66.45 55464.28 88888.00 2007-04-30 02:26:08.625 120 12377.35 66.42 55464.30 88888.00 2007-04-30 02:26:08.750 120 12377.40 66.42 55464.32 88888.00 2007-04-30 02:26:08.875 120 12377.33 66.45 55464.30 88888.00 2007-04-30 02:26:09.000 120 12377.33 66.42 55464.28 88888.00 2007-04-30 02:26:09.125 120 12377.40 66.38 55464.30 88888.00 2007-04-30 02:26:09.250 120 12377.38 66.35 55464.35 88888.00 2007-04-30 02:26:09.375 120 12377.30 66.30 55464.35 88888.00 2007-04-30 02:26:09.500 120 12377.27 66.35 55464.32 88888.00 2007-04-30 02:26:09.625 120 12377.30 66.35 55464.32 88888.00 2007-04-30 02:26:09.750 120 12377.33 66.30 55464.35 88888.00 2007-04-30 02:26:09.875 120 12377.35 66.25 55464.40 88888.00 2007-04-30 02:26:10.000 120 12377.40 66.25 55464.43 88888.00 2007-04-30 02:26:10.125 120 12377.42 66.22 55464.38 88888.00 2007-04-30 02:26:10.250 120 12377.40 66.22 55464.43 88888.00 2007-04-30 02:26:10.375 120 12377.42 66.25 55464.43 88888.00 2007-04-30 02:26:10.500 120 12377.38 66.17 55464.43 88888.00 2007-04-30 02:26:10.625 120 12377.30 66.15 55464.45 88888.00 2007-04-30 02:26:10.750 120 12377.27 66.15 55464.45 88888.00 2007-04-30 02:26:10.875 120 12377.23 66.10 55464.43 88888.00 2007-04-30 02:26:11.000 120 12377.20 66.08 55464.43 88888.00 2007-04-30 02:26:11.125 120 12377.25 66.12 55464.45 88888.00 2007-04-30 02:26:11.250 120 12377.30 66.10 55464.50 88888.00 2007-04-30 02:26:11.375 120 12377.33 66.12 55464.55 88888.00 2007-04-30 02:26:11.500 120 12377.35 66.10 55464.55 88888.00 2007-04-30 02:26:11.625 120 12377.33 66.05 55464.47 88888.00 2007-04-30 02:26:11.750 120 12377.38 66.03 55464.50 88888.00 2007-04-30 02:26:11.875 120 12377.42 66.03 55464.53 88888.00 2007-04-30 02:26:12.000 120 12377.40 65.97 55464.53 88888.00 2007-04-30 02:26:12.125 120 12377.33 65.95 55464.57 88888.00 2007-04-30 02:26:12.250 120 12377.25 65.92 55464.57 88888.00 2007-04-30 02:26:12.375 120 12377.23 65.95 55464.60 88888.00 2007-04-30 02:26:12.500 120 12377.23 65.90 55464.60 88888.00 2007-04-30 02:26:12.625 120 12377.33 65.97 55464.62 88888.00 2007-04-30 02:26:12.750 120 12377.35 65.92 55464.65 88888.00 2007-04-30 02:26:12.875 120 12377.33 65.90 55464.62 88888.00 2007-04-30 02:26:13.000 120 12377.33 65.80 55464.60 88888.00 2007-04-30 02:26:13.125 120 12377.27 65.80 55464.65 88888.00 2007-04-30 02:26:13.250 120 12377.23 65.78 55464.65 88888.00 2007-04-30 02:26:13.375 120 12377.25 65.80 55464.68 88888.00 2007-04-30 02:26:13.500 120 12377.27 65.75 55464.68 88888.00 2007-04-30 02:26:13.625 120 12377.25 65.78 55464.70 88888.00 2007-04-30 02:26:13.750 120 12377.20 65.78 55464.75 88888.00 2007-04-30 02:26:13.875 120 12377.17 65.75 55464.72 88888.00 2007-04-30 02:26:14.000 120 12377.17 65.70 55464.72 88888.00 2007-04-30 02:26:14.125 120 12377.17 65.67 55464.75 88888.00 2007-04-30 02:26:14.250 120 12377.23 65.65 55464.75 88888.00 2007-04-30 02:26:14.375 120 12377.20 65.65 55464.75 88888.00 2007-04-30 02:26:14.500 120 12377.15 65.65 55464.75 88888.00 2007-04-30 02:26:14.625 120 12377.20 65.67 55464.72 88888.00 2007-04-30 02:26:14.750 120 12377.17 65.65 55464.78 88888.00 2007-04-30 02:26:14.875 120 12377.02 65.53 55464.78 88888.00 2007-04-30 02:26:15.000 120 12376.98 65.55 55464.78 88888.00 2007-04-30 02:26:15.125 120 12377.05 65.58 55464.80 88888.00 2007-04-30 02:26:15.250 120 12377.12 65.58 55464.82 88888.00 2007-04-30 02:26:15.375 120 12377.12 65.62 55464.82 88888.00 2007-04-30 02:26:15.500 120 12377.15 65.60 55464.85 88888.00 2007-04-30 02:26:15.625 120 12377.12 65.60 55464.85 88888.00 2007-04-30 02:26:15.750 120 12377.08 65.58 55464.88 88888.00 2007-04-30 02:26:15.875 120 12377.10 65.55 55464.90 88888.00 2007-04-30 02:26:16.000 120 12377.08 65.50 55464.90 88888.00 2007-04-30 02:26:16.125 120 12377.08 65.47 55464.88 88888.00 2007-04-30 02:26:16.250 120 12377.10 65.45 55464.88 88888.00 2007-04-30 02:26:16.375 120 12377.05 65.42 55464.88 88888.00 2007-04-30 02:26:16.500 120 12376.98 65.42 55464.88 88888.00 2007-04-30 02:26:16.625 120 12377.10 65.47 55464.90 88888.00 2007-04-30 02:26:16.750 120 12377.17 65.45 55464.97 88888.00 2007-04-30 02:26:16.875 120 12377.15 65.40 55465.00 88888.00 2007-04-30 02:26:17.000 120 12377.12 65.35 55464.97 88888.00 2007-04-30 02:26:17.125 120 12377.12 65.35 55464.97 88888.00 2007-04-30 02:26:17.250 120 12377.02 65.35 55464.97 88888.00 2007-04-30 02:26:17.375 120 12377.00 65.30 55464.97 88888.00 2007-04-30 02:26:17.500 120 12377.00 65.30 55465.00 88888.00 2007-04-30 02:26:17.625 120 12377.00 65.28 55465.00 88888.00 2007-04-30 02:26:17.750 120 12376.90 65.28 55464.95 88888.00 2007-04-30 02:26:17.875 120 12376.83 65.30 55464.97 88888.00 2007-04-30 02:26:18.000 120 12376.88 65.28 55464.97 88888.00 2007-04-30 02:26:18.125 120 12376.98 65.28 55465.05 88888.00 2007-04-30 02:26:18.250 120 12377.00 65.28 55465.07 88888.00 2007-04-30 02:26:18.375 120 12376.92 65.25 55465.07 88888.00 2007-04-30 02:26:18.500 120 12376.85 65.25 55465.12 88888.00 2007-04-30 02:26:18.625 120 12376.85 65.28 55465.12 88888.00 2007-04-30 02:26:18.750 120 12376.83 65.30 55465.12 88888.00 2007-04-30 02:26:18.875 120 12376.80 65.25 55465.15 88888.00 2007-04-30 02:26:19.000 120 12376.83 65.20 55465.15 88888.00 2007-04-30 02:26:19.125 120 12376.80 65.25 55465.15 88888.00 2007-04-30 02:26:19.250 120 12376.73 65.20 55465.15 88888.00 2007-04-30 02:26:19.375 120 12376.70 65.20 55465.20 88888.00 2007-04-30 02:26:19.500 120 12376.73 65.20 55465.22 88888.00 2007-04-30 02:26:19.625 120 12376.73 65.15 55465.22 88888.00 2007-04-30 02:26:19.750 120 12376.73 65.12 55465.22 88888.00 2007-04-30 02:26:19.875 120 12376.75 65.10 55465.25 88888.00 2007-04-30 02:26:20.000 120 12376.77 65.17 55465.25 88888.00 2007-04-30 02:26:20.125 120 12376.77 65.17 55465.25 88888.00 2007-04-30 02:26:20.250 120 12376.70 65.10 55465.28 88888.00 2007-04-30 02:26:20.375 120 12376.70 65.10 55465.25 88888.00 2007-04-30 02:26:20.500 120 12376.73 65.20 55465.25 88888.00 2007-04-30 02:26:20.625 120 12376.67 65.15 55465.30 88888.00 2007-04-30 02:26:20.750 120 12376.77 65.12 55465.35 88888.00 2007-04-30 02:26:20.875 120 12376.73 65.15 55465.38 88888.00 2007-04-30 02:26:21.000 120 12376.67 65.12 55465.32 88888.00 2007-04-30 02:26:21.125 120 12376.67 65.10 55465.32 88888.00 2007-04-30 02:26:21.250 120 12376.65 65.05 55465.38 88888.00 2007-04-30 02:26:21.375 120 12376.67 65.08 55465.40 88888.00 2007-04-30 02:26:21.500 120 12376.67 65.10 55465.43 88888.00 2007-04-30 02:26:21.625 120 12376.62 65.05 55465.43 88888.00 2007-04-30 02:26:21.750 120 12376.58 65.00 55465.40 88888.00 2007-04-30 02:26:21.875 120 12376.52 65.00 55465.45 88888.00 2007-04-30 02:26:22.000 120 12376.58 65.05 55465.45 88888.00 2007-04-30 02:26:22.125 120 12376.58 65.08 55465.45 88888.00 2007-04-30 02:26:22.250 120 12376.62 65.00 55465.47 88888.00 2007-04-30 02:26:22.375 120 12376.58 64.95 55465.47 88888.00 2007-04-30 02:26:22.500 120 12376.52 64.95 55465.45 88888.00 2007-04-30 02:26:22.625 120 12376.50 65.00 55465.47 88888.00 2007-04-30 02:26:22.750 120 12376.55 64.92 55465.50 88888.00 2007-04-30 02:26:22.875 120 12376.58 64.92 55465.53 88888.00 2007-04-30 02:26:23.000 120 12376.52 64.92 55465.53 88888.00 2007-04-30 02:26:23.125 120 12376.48 65.00 55465.53 88888.00 2007-04-30 02:26:23.250 120 12376.40 64.95 55465.57 88888.00 2007-04-30 02:26:23.375 120 12376.45 64.92 55465.57 88888.00 2007-04-30 02:26:23.500 120 12376.50 64.90 55465.60 88888.00 2007-04-30 02:26:23.625 120 12376.45 64.88 55465.60 88888.00 2007-04-30 02:26:23.750 120 12376.45 64.85 55465.62 88888.00 2007-04-30 02:26:23.875 120 12376.45 64.88 55465.65 88888.00 2007-04-30 02:26:24.000 120 12376.38 64.90 55465.62 88888.00 2007-04-30 02:26:24.125 120 12376.33 64.85 55465.62 88888.00 2007-04-30 02:26:24.250 120 12376.38 64.83 55465.65 88888.00 2007-04-30 02:26:24.375 120 12376.45 64.88 55465.68 88888.00 2007-04-30 02:26:24.500 120 12376.40 64.85 55465.68 88888.00 2007-04-30 02:26:24.625 120 12376.40 64.85 55465.68 88888.00 2007-04-30 02:26:24.750 120 12376.38 64.83 55465.68 88888.00 2007-04-30 02:26:24.875 120 12376.35 64.85 55465.72 88888.00 2007-04-30 02:26:25.000 120 12376.38 64.85 55465.70 88888.00 2007-04-30 02:26:25.125 120 12376.35 64.78 55465.70 88888.00 2007-04-30 02:26:25.250 120 12376.30 64.75 55465.70 88888.00 2007-04-30 02:26:25.375 120 12376.33 64.80 55465.75 88888.00 2007-04-30 02:26:25.500 120 12376.30 64.78 55465.72 88888.00 2007-04-30 02:26:25.625 120 12376.35 64.83 55465.80 88888.00 2007-04-30 02:26:25.750 120 12376.38 64.80 55465.80 88888.00 2007-04-30 02:26:25.875 120 12376.40 64.78 55465.78 88888.00 2007-04-30 02:26:26.000 120 12376.38 64.75 55465.78 88888.00 2007-04-30 02:26:26.125 120 12376.33 64.72 55465.80 88888.00 2007-04-30 02:26:26.250 120 12376.30 64.70 55465.85 88888.00 2007-04-30 02:26:26.375 120 12376.27 64.70 55465.85 88888.00 2007-04-30 02:26:26.500 120 12376.33 64.75 55465.85 88888.00 2007-04-30 02:26:26.625 120 12376.38 64.70 55465.85 88888.00 2007-04-30 02:26:26.750 120 12376.30 64.72 55465.85 88888.00 2007-04-30 02:26:26.875 120 12376.12 64.67 55465.85 88888.00 2007-04-30 02:26:27.000 120 12376.08 64.62 55465.85 88888.00 2007-04-30 02:26:27.125 120 12376.20 64.67 55465.90 88888.00 2007-04-30 02:26:27.250 120 12376.20 64.62 55465.93 88888.00 2007-04-30 02:26:27.375 120 12376.15 64.65 55465.90 88888.00 2007-04-30 02:26:27.500 120 12376.15 64.62 55465.90 88888.00 2007-04-30 02:26:27.625 120 12376.17 64.62 55465.95 88888.00 2007-04-30 02:26:27.750 120 12376.17 64.65 55465.97 88888.00 2007-04-30 02:26:27.875 120 12376.15 64.65 55465.97 88888.00 2007-04-30 02:26:28.000 120 12376.17 64.62 55466.03 88888.00 2007-04-30 02:26:28.125 120 12376.08 64.60 55466.05 88888.00 2007-04-30 02:26:28.250 120 12376.05 64.58 55466.05 88888.00 2007-04-30 02:26:28.375 120 12376.23 64.65 55466.10 88888.00 2007-04-30 02:26:28.500 120 12376.25 64.60 55466.05 88888.00 2007-04-30 02:26:28.625 120 12376.17 64.45 55466.05 88888.00 2007-04-30 02:26:28.750 120 12376.15 64.47 55466.05 88888.00 2007-04-30 02:26:28.875 120 12376.20 64.53 55466.05 88888.00 2007-04-30 02:26:29.000 120 12376.23 64.55 55466.03 88888.00 2007-04-30 02:26:29.125 120 12376.17 64.53 55466.10 88888.00 2007-04-30 02:26:29.250 120 12376.10 64.50 55466.15 88888.00 2007-04-30 02:26:29.375 120 12376.15 64.53 55466.12 88888.00 2007-04-30 02:26:29.500 120 12376.17 64.58 55466.15 88888.00 2007-04-30 02:26:29.625 120 12376.15 64.53 55466.15 88888.00 2007-04-30 02:26:29.750 120 12376.10 64.47 55466.15 88888.00 2007-04-30 02:26:29.875 120 12376.12 64.45 55466.18 88888.00 2007-04-30 02:26:30.000 120 12376.15 64.50 55466.18 88888.00 2007-04-30 02:26:30.125 120 12376.17 64.55 55466.22 88888.00 2007-04-30 02:26:30.250 120 12376.12 64.47 55466.22 88888.00 2007-04-30 02:26:30.375 120 12376.05 64.42 55466.20 88888.00 2007-04-30 02:26:30.500 120 12376.05 64.45 55466.22 88888.00 2007-04-30 02:26:30.625 120 12376.00 64.42 55466.22 88888.00 2007-04-30 02:26:30.750 120 12375.95 64.38 55466.28 88888.00 2007-04-30 02:26:30.875 120 12375.92 64.38 55466.28 88888.00 2007-04-30 02:26:31.000 120 12375.83 64.33 55466.22 88888.00 2007-04-30 02:26:31.125 120 12375.88 64.30 55466.28 88888.00 2007-04-30 02:26:31.250 120 12375.85 64.25 55466.28 88888.00 2007-04-30 02:26:31.375 120 12375.90 64.30 55466.25 88888.00 2007-04-30 02:26:31.500 120 12375.85 64.35 55466.28 88888.00 2007-04-30 02:26:31.625 120 12375.92 64.35 55466.32 88888.00 2007-04-30 02:26:31.750 120 12375.92 64.30 55466.32 88888.00 2007-04-30 02:26:31.875 120 12375.90 64.28 55466.35 88888.00 2007-04-30 02:26:32.000 120 12375.90 64.30 55466.35 88888.00 2007-04-30 02:26:32.125 120 12375.85 64.28 55466.32 88888.00 2007-04-30 02:26:32.250 120 12375.80 64.25 55466.38 88888.00 2007-04-30 02:26:32.375 120 12375.85 64.28 55466.35 88888.00 2007-04-30 02:26:32.500 120 12375.75 64.25 55466.35 88888.00 2007-04-30 02:26:32.625 120 12375.70 64.22 55466.38 88888.00 2007-04-30 02:26:32.750 120 12375.65 64.20 55466.40 88888.00 2007-04-30 02:26:32.875 120 12375.65 64.17 55466.40 88888.00 2007-04-30 02:26:33.000 120 12375.70 64.15 55466.43 88888.00 2007-04-30 02:26:33.125 120 12375.75 64.15 55466.43 88888.00 2007-04-30 02:26:33.250 120 12375.70 64.15 55466.43 88888.00 2007-04-30 02:26:33.375 120 12375.67 64.20 55466.45 88888.00 2007-04-30 02:26:33.500 120 12375.75 64.22 55466.50 88888.00 2007-04-30 02:26:33.625 120 12375.75 64.12 55466.47 88888.00 2007-04-30 02:26:33.750 120 12375.80 64.10 55466.47 88888.00 2007-04-30 02:26:33.875 120 12375.75 64.08 55466.53 88888.00 2007-04-30 02:26:34.000 120 12375.70 64.10 55466.55 88888.00 2007-04-30 02:26:34.125 120 12375.73 64.10 55466.55 88888.00 2007-04-30 02:26:34.250 120 12375.70 64.03 55466.55 88888.00 2007-04-30 02:26:34.375 120 12375.65 64.00 55466.53 88888.00 2007-04-30 02:26:34.500 120 12375.55 64.03 55466.53 88888.00 2007-04-30 02:26:34.625 120 12375.55 64.05 55466.55 88888.00 2007-04-30 02:26:34.750 120 12375.65 64.10 55466.60 88888.00 2007-04-30 02:26:34.875 120 12375.70 64.08 55466.62 88888.00 2007-04-30 02:26:35.000 120 12375.50 64.00 55466.57 88888.00 2007-04-30 02:26:35.125 120 12375.45 63.95 55466.60 88888.00 2007-04-30 02:26:35.250 120 12375.55 63.95 55466.62 88888.00 2007-04-30 02:26:35.375 120 12375.55 63.95 55466.62 88888.00 2007-04-30 02:26:35.500 120 12375.52 63.95 55466.65 88888.00 2007-04-30 02:26:35.625 120 12375.42 63.95 55466.65 88888.00 2007-04-30 02:26:35.750 120 12375.40 63.92 55466.70 88888.00 2007-04-30 02:26:35.875 120 12375.42 63.95 55466.72 88888.00 2007-04-30 02:26:36.000 120 12375.45 63.98 55466.78 88888.00 2007-04-30 02:26:36.125 120 12375.50 63.92 55466.80 88888.00 2007-04-30 02:26:36.250 120 12375.45 63.83 55466.80 88888.00 2007-04-30 02:26:36.375 120 12375.45 63.85 55466.78 88888.00 2007-04-30 02:26:36.500 120 12375.42 63.85 55466.80 88888.00 2007-04-30 02:26:36.625 120 12375.42 63.80 55466.80 88888.00 2007-04-30 02:26:36.750 120 12375.40 63.83 55466.78 88888.00 2007-04-30 02:26:36.875 120 12375.42 63.90 55466.80 88888.00 2007-04-30 02:26:37.000 120 12375.48 63.92 55466.85 88888.00 2007-04-30 02:26:37.125 120 12375.45 63.90 55466.85 88888.00 2007-04-30 02:26:37.250 120 12375.35 63.75 55466.82 88888.00 2007-04-30 02:26:37.375 120 12375.38 63.73 55466.82 88888.00 2007-04-30 02:26:37.500 120 12375.38 63.80 55466.85 88888.00 2007-04-30 02:26:37.625 120 12375.33 63.80 55466.85 88888.00 2007-04-30 02:26:37.750 120 12375.30 63.75 55466.82 88888.00 2007-04-30 02:26:37.875 120 12375.33 63.75 55466.88 88888.00 2007-04-30 02:26:38.000 120 12375.38 63.80 55466.90 88888.00 2007-04-30 02:26:38.125 120 12375.35 63.77 55466.90 88888.00 2007-04-30 02:26:38.250 120 12375.27 63.73 55466.93 88888.00 2007-04-30 02:26:38.375 120 12375.33 63.65 55466.95 88888.00 2007-04-30 02:26:38.500 120 12375.33 63.62 55466.97 88888.00 2007-04-30 02:26:38.625 120 12375.33 63.65 55466.97 88888.00 2007-04-30 02:26:38.750 120 12375.25 63.65 55466.97 88888.00 2007-04-30 02:26:38.875 120 12375.20 63.62 55467.00 88888.00 2007-04-30 02:26:39.000 120 12375.20 63.62 55467.00 88888.00 2007-04-30 02:26:39.125 120 12375.17 63.62 55467.05 88888.00 2007-04-30 02:26:39.250 120 12375.10 63.60 55467.03 88888.00 2007-04-30 02:26:39.375 120 12375.10 63.62 55467.03 88888.00 2007-04-30 02:26:39.500 120 12375.15 63.60 55467.05 88888.00 2007-04-30 02:26:39.625 120 12375.20 63.62 55467.10 88888.00 2007-04-30 02:26:39.750 120 12375.15 63.60 55467.10 88888.00 2007-04-30 02:26:39.875 120 12375.10 63.55 55467.15 88888.00 2007-04-30 02:26:40.000 120 12375.08 63.60 55467.15 88888.00 2007-04-30 02:26:40.125 120 12375.02 63.58 55467.15 88888.00 2007-04-30 02:26:40.250 120 12374.95 63.50 55467.15 88888.00 2007-04-30 02:26:40.375 120 12374.98 63.52 55467.15 88888.00 2007-04-30 02:26:40.500 120 12375.00 63.58 55467.18 88888.00 2007-04-30 02:26:40.625 120 12375.05 63.58 55467.20 88888.00 2007-04-30 02:26:40.750 120 12375.08 63.62 55467.25 88888.00 2007-04-30 02:26:40.875 120 12375.02 63.58 55467.25 88888.00 2007-04-30 02:26:41.000 120 12375.05 63.58 55467.22 88888.00 2007-04-30 02:26:41.125 120 12375.05 63.52 55467.22 88888.00 2007-04-30 02:26:41.250 120 12374.92 63.42 55467.22 88888.00 2007-04-30 02:26:41.375 120 12374.88 63.42 55467.22 88888.00 2007-04-30 02:26:41.500 120 12374.92 63.48 55467.28 88888.00 2007-04-30 02:26:41.625 120 12374.92 63.45 55467.30 88888.00 2007-04-30 02:26:41.750 120 12374.88 63.45 55467.28 88888.00 2007-04-30 02:26:41.875 120 12374.92 63.50 55467.30 88888.00 2007-04-30 02:26:42.000 120 12374.92 63.50 55467.30 88888.00 2007-04-30 02:26:42.125 120 12374.83 63.48 55467.25 88888.00 2007-04-30 02:26:42.250 120 12374.83 63.45 55467.32 88888.00 2007-04-30 02:26:42.375 120 12374.85 63.50 55467.35 88888.00 2007-04-30 02:26:42.500 120 12374.85 63.48 55467.35 88888.00 2007-04-30 02:26:42.625 120 12374.80 63.50 55467.35 88888.00 2007-04-30 02:26:42.750 120 12374.80 63.42 55467.32 88888.00 2007-04-30 02:26:42.875 120 12374.85 63.45 55467.35 88888.00 2007-04-30 02:26:43.000 120 12374.90 63.45 55467.35 88888.00 2007-04-30 02:26:43.125 120 12374.90 63.50 55467.38 88888.00 2007-04-30 02:26:43.250 120 12374.90 63.48 55467.43 88888.00 2007-04-30 02:26:43.375 120 12374.92 63.50 55467.40 88888.00 2007-04-30 02:26:43.500 120 12374.90 63.50 55467.43 88888.00 2007-04-30 02:26:43.625 120 12374.83 63.48 55467.43 88888.00 2007-04-30 02:26:43.750 120 12374.80 63.42 55467.47 88888.00 2007-04-30 02:26:43.875 120 12374.80 63.40 55467.45 88888.00 2007-04-30 02:26:44.000 120 12374.67 63.38 55467.47 88888.00 2007-04-30 02:26:44.125 120 12374.67 63.38 55467.50 88888.00 2007-04-30 02:26:44.250 120 12374.65 63.40 55467.53 88888.00 2007-04-30 02:26:44.375 120 12374.75 63.45 55467.50 88888.00 2007-04-30 02:26:44.500 120 12374.75 63.45 55467.50 88888.00 2007-04-30 02:26:44.625 120 12374.70 63.42 55467.53 88888.00 2007-04-30 02:26:44.750 120 12374.62 63.42 55467.53 88888.00 2007-04-30 02:26:44.875 120 12374.60 63.40 55467.50 88888.00 2007-04-30 02:26:45.000 120 12374.70 63.35 55467.53 88888.00 2007-04-30 02:26:45.125 120 12374.70 63.35 55467.57 88888.00 2007-04-30 02:26:45.250 120 12374.55 63.35 55467.57 88888.00 2007-04-30 02:26:45.375 120 12374.58 63.38 55467.57 88888.00 2007-04-30 02:26:45.500 120 12374.58 63.40 55467.57 88888.00 2007-04-30 02:26:45.625 120 12374.58 63.40 55467.60 88888.00 2007-04-30 02:26:45.750 120 12374.60 63.42 55467.62 88888.00 2007-04-30 02:26:45.875 120 12374.52 63.38 55467.62 88888.00 2007-04-30 02:26:46.000 120 12374.45 63.35 55467.62 88888.00 2007-04-30 02:26:46.125 120 12374.52 63.38 55467.68 88888.00 2007-04-30 02:26:46.250 120 12374.52 63.42 55467.70 88888.00 2007-04-30 02:26:46.375 120 12374.48 63.42 55467.70 88888.00 2007-04-30 02:26:46.500 120 12374.42 63.42 55467.70 88888.00 2007-04-30 02:26:46.625 120 12374.48 63.42 55467.72 88888.00 2007-04-30 02:26:46.750 120 12374.48 63.35 55467.70 88888.00 2007-04-30 02:26:46.875 120 12374.48 63.30 55467.75 88888.00 2007-04-30 02:26:47.000 120 12374.50 63.38 55467.78 88888.00 2007-04-30 02:26:47.125 120 12374.52 63.42 55467.80 88888.00 2007-04-30 02:26:47.250 120 12374.50 63.33 55467.80 88888.00 2007-04-30 02:26:47.375 120 12374.42 63.30 55467.78 88888.00 2007-04-30 02:26:47.500 120 12374.40 63.35 55467.80 88888.00 2007-04-30 02:26:47.625 120 12374.40 63.38 55467.82 88888.00 2007-04-30 02:26:47.750 120 12374.38 63.35 55467.82 88888.00 2007-04-30 02:26:47.875 120 12374.42 63.35 55467.80 88888.00 2007-04-30 02:26:48.000 120 12374.42 63.38 55467.85 88888.00 2007-04-30 02:26:48.125 120 12374.45 63.35 55467.85 88888.00 2007-04-30 02:26:48.250 120 12374.38 63.35 55467.90 88888.00 2007-04-30 02:26:48.375 120 12374.38 63.38 55467.90 88888.00 2007-04-30 02:26:48.500 120 12374.42 63.38 55467.93 88888.00 2007-04-30 02:26:48.625 120 12374.42 63.38 55467.90 88888.00 2007-04-30 02:26:48.750 120 12374.40 63.38 55467.88 88888.00 2007-04-30 02:26:48.875 120 12374.33 63.35 55467.93 88888.00 2007-04-30 02:26:49.000 120 12374.23 63.40 55467.95 88888.00 2007-04-30 02:26:49.125 120 12374.25 63.42 55467.97 88888.00 2007-04-30 02:26:49.250 120 12374.27 63.40 55468.03 88888.00 2007-04-30 02:26:49.375 120 12374.23 63.40 55467.97 88888.00 2007-04-30 02:26:49.500 120 12374.08 63.33 55468.00 88888.00 2007-04-30 02:26:49.625 120 12374.02 63.35 55468.00 88888.00 2007-04-30 02:26:49.750 120 12374.02 63.38 55468.03 88888.00 2007-04-30 02:26:49.875 120 12374.02 63.40 55468.05 88888.00 2007-04-30 02:26:50.000 120 12374.02 63.38 55468.05 88888.00 2007-04-30 02:26:50.125 120 12374.00 63.35 55468.05 88888.00 2007-04-30 02:26:50.250 120 12373.95 63.33 55468.05 88888.00 2007-04-30 02:26:50.375 120 12374.02 63.35 55468.07 88888.00 2007-04-30 02:26:50.500 120 12374.05 63.35 55468.10 88888.00 2007-04-30 02:26:50.625 120 12374.05 63.35 55468.10 88888.00 2007-04-30 02:26:50.750 120 12373.95 63.33 55468.07 88888.00 2007-04-30 02:26:50.875 120 12373.90 63.33 55468.12 88888.00 2007-04-30 02:26:51.000 120 12373.83 63.35 55468.15 88888.00 2007-04-30 02:26:51.125 120 12373.88 63.33 55468.18 88888.00 2007-04-30 02:26:51.250 120 12373.85 63.33 55468.18 88888.00 2007-04-30 02:26:51.375 120 12373.83 63.33 55468.18 88888.00 2007-04-30 02:26:51.500 120 12373.80 63.33 55468.20 88888.00 2007-04-30 02:26:51.625 120 12373.85 63.38 55468.25 88888.00 2007-04-30 02:26:51.750 120 12373.83 63.33 55468.25 88888.00 2007-04-30 02:26:51.875 120 12373.80 63.33 55468.25 88888.00 2007-04-30 02:26:52.000 120 12373.75 63.35 55468.22 88888.00 2007-04-30 02:26:52.125 120 12373.77 63.33 55468.25 88888.00 2007-04-30 02:26:52.250 120 12373.77 63.33 55468.28 88888.00 2007-04-30 02:26:52.375 120 12373.73 63.27 55468.30 88888.00 2007-04-30 02:26:52.500 120 12373.65 63.27 55468.30 88888.00 2007-04-30 02:26:52.625 120 12373.80 63.38 55468.35 88888.00 2007-04-30 02:26:52.750 120 12373.83 63.35 55468.32 88888.00 2007-04-30 02:26:52.875 120 12373.73 63.33 55468.30 88888.00 2007-04-30 02:26:53.000 120 12373.70 63.30 55468.32 88888.00 2007-04-30 02:26:53.125 120 12373.77 63.33 55468.35 88888.00 2007-04-30 02:26:53.250 120 12373.75 63.35 55468.40 88888.00 2007-04-30 02:26:53.375 120 12373.67 63.33 55468.40 88888.00 2007-04-30 02:26:53.500 120 12373.62 63.33 55468.43 88888.00 2007-04-30 02:26:53.625 120 12373.65 63.45 55468.43 88888.00 2007-04-30 02:26:53.750 120 12373.60 63.35 55468.45 88888.00 2007-04-30 02:26:53.875 120 12373.60 63.38 55468.50 88888.00 2007-04-30 02:26:54.000 120 12373.52 63.38 55468.47 88888.00 2007-04-30 02:26:54.125 120 12373.38 63.38 55468.45 88888.00 2007-04-30 02:26:54.250 120 12373.30 63.35 55468.47 88888.00 2007-04-30 02:26:54.375 120 12373.40 63.35 55468.50 88888.00 2007-04-30 02:26:54.500 120 12373.38 63.35 55468.45 88888.00 2007-04-30 02:26:54.625 120 12373.35 63.33 55468.47 88888.00 2007-04-30 02:26:54.750 120 12373.40 63.40 55468.47 88888.00 2007-04-30 02:26:54.875 120 12373.45 63.38 55468.50 88888.00 2007-04-30 02:26:55.000 120 12373.42 63.38 55468.55 88888.00 2007-04-30 02:26:55.125 120 12373.48 63.40 55468.57 88888.00 2007-04-30 02:26:55.250 120 12373.45 63.38 55468.57 88888.00 2007-04-30 02:26:55.375 120 12373.45 63.42 55468.60 88888.00 2007-04-30 02:26:55.500 120 12373.40 63.40 55468.62 88888.00 2007-04-30 02:26:55.625 120 12373.38 63.40 55468.65 88888.00 2007-04-30 02:26:55.750 120 12373.35 63.42 55468.65 88888.00 2007-04-30 02:26:55.875 120 12373.40 63.42 55468.68 88888.00 2007-04-30 02:26:56.000 120 12373.42 63.40 55468.68 88888.00 2007-04-30 02:26:56.125 120 12373.40 63.40 55468.70 88888.00 2007-04-30 02:26:56.250 120 12373.30 63.35 55468.70 88888.00 2007-04-30 02:26:56.375 120 12373.35 63.45 55468.72 88888.00 2007-04-30 02:26:56.500 120 12373.40 63.52 55468.78 88888.00 2007-04-30 02:26:56.625 120 12373.30 63.45 55468.75 88888.00 2007-04-30 02:26:56.750 120 12373.15 63.40 55468.75 88888.00 2007-04-30 02:26:56.875 120 12373.15 63.42 55468.78 88888.00 2007-04-30 02:26:57.000 120 12373.23 63.45 55468.75 88888.00 2007-04-30 02:26:57.125 120 12373.15 63.42 55468.78 88888.00 2007-04-30 02:26:57.250 120 12373.15 63.45 55468.78 88888.00 2007-04-30 02:26:57.375 120 12373.20 63.48 55468.78 88888.00 2007-04-30 02:26:57.500 120 12373.20 63.50 55468.82 88888.00 2007-04-30 02:26:57.625 120 12373.10 63.50 55468.85 88888.00 2007-04-30 02:26:57.750 120 12373.10 63.50 55468.82 88888.00 2007-04-30 02:26:57.875 120 12373.12 63.52 55468.82 88888.00 2007-04-30 02:26:58.000 120 12373.12 63.48 55468.85 88888.00 2007-04-30 02:26:58.125 120 12373.02 63.55 55468.88 88888.00 2007-04-30 02:26:58.250 120 12372.92 63.52 55468.90 88888.00 2007-04-30 02:26:58.375 120 12372.90 63.50 55468.93 88888.00 2007-04-30 02:26:58.500 120 12372.95 63.55 55468.93 88888.00 2007-04-30 02:26:58.625 120 12372.95 63.60 55468.93 88888.00 2007-04-30 02:26:58.750 120 12372.95 63.55 55468.95 88888.00 2007-04-30 02:26:58.875 120 12372.92 63.52 55468.93 88888.00 2007-04-30 02:26:59.000 120 12372.92 63.58 55468.95 88888.00 2007-04-30 02:26:59.125 120 12372.95 63.60 55468.97 88888.00 2007-04-30 02:26:59.250 120 12372.98 63.60 55469.00 88888.00 2007-04-30 02:26:59.375 120 12372.88 63.58 55469.03 88888.00 2007-04-30 02:26:59.500 120 12372.77 63.52 55469.00 88888.00 2007-04-30 02:26:59.625 120 12372.77 63.52 55468.97 88888.00 2007-04-30 02:26:59.750 120 12372.83 63.52 55469.03 88888.00 2007-04-30 02:26:59.875 120 12372.80 63.60 55469.05 88888.00 2007-04-30 02:27:00.000 120 12372.77 63.70 55469.07 88888.00 2007-04-30 02:27:00.125 120 12372.83 63.70 55469.12 88888.00 2007-04-30 02:27:00.250 120 12372.77 63.60 55469.10 88888.00 2007-04-30 02:27:00.375 120 12372.67 63.62 55469.12 88888.00 2007-04-30 02:27:00.500 120 12372.62 63.67 55469.15 88888.00 2007-04-30 02:27:00.625 120 12372.67 63.70 55469.15 88888.00 2007-04-30 02:27:00.750 120 12372.70 63.67 55469.15 88888.00 2007-04-30 02:27:00.875 120 12372.70 63.70 55469.12 88888.00 2007-04-30 02:27:01.000 120 12372.60 63.67 55469.12 88888.00 2007-04-30 02:27:01.125 120 12372.52 63.67 55469.12 88888.00 2007-04-30 02:27:01.250 120 12372.52 63.67 55469.18 88888.00 2007-04-30 02:27:01.375 120 12372.62 63.67 55469.18 88888.00 2007-04-30 02:27:01.500 120 12372.67 63.77 55469.22 88888.00 2007-04-30 02:27:01.625 120 12372.67 63.83 55469.22 88888.00 2007-04-30 02:27:01.750 120 12372.58 63.75 55469.22 88888.00 2007-04-30 02:27:01.875 120 12372.52 63.77 55469.22 88888.00 2007-04-30 02:27:02.000 120 12372.48 63.73 55469.22 88888.00 2007-04-30 02:27:02.125 120 12372.52 63.73 55469.25 88888.00 2007-04-30 02:27:02.250 120 12372.55 63.77 55469.25 88888.00 2007-04-30 02:27:02.375 120 12372.55 63.88 55469.28 88888.00 2007-04-30 02:27:02.500 120 12372.55 63.90 55469.30 88888.00 2007-04-30 02:27:02.625 120 12372.50 63.80 55469.32 88888.00 2007-04-30 02:27:02.750 120 12372.50 63.83 55469.30 88888.00 2007-04-30 02:27:02.875 120 12372.52 63.88 55469.35 88888.00 2007-04-30 02:27:03.000 120 12372.55 63.83 55469.35 88888.00 2007-04-30 02:27:03.125 120 12372.50 63.83 55469.35 88888.00 2007-04-30 02:27:03.250 120 12372.35 63.83 55469.35 88888.00 2007-04-30 02:27:03.375 120 12372.33 63.83 55469.38 88888.00 2007-04-30 02:27:03.500 120 12372.40 63.90 55469.40 88888.00 2007-04-30 02:27:03.625 120 12372.42 63.90 55469.43 88888.00 2007-04-30 02:27:03.750 120 12372.45 63.92 55469.43 88888.00 2007-04-30 02:27:03.875 120 12372.35 63.92 55469.40 88888.00 2007-04-30 02:27:04.000 120 12372.30 63.95 55469.40 88888.00 2007-04-30 02:27:04.125 120 12372.33 63.95 55469.43 88888.00 2007-04-30 02:27:04.250 120 12372.23 63.95 55469.45 88888.00 2007-04-30 02:27:04.375 120 12372.23 63.95 55469.45 88888.00 2007-04-30 02:27:04.500 120 12372.33 64.00 55469.50 88888.00 2007-04-30 02:27:04.625 120 12372.35 64.00 55469.47 88888.00 2007-04-30 02:27:04.750 120 12372.33 63.98 55469.50 88888.00 2007-04-30 02:27:04.875 120 12372.27 63.98 55469.50 88888.00 2007-04-30 02:27:05.000 120 12372.27 63.98 55469.53 88888.00 2007-04-30 02:27:05.125 120 12372.15 63.98 55469.53 88888.00 2007-04-30 02:27:05.250 120 12372.15 64.08 55469.53 88888.00 2007-04-30 02:27:05.375 120 12372.17 64.12 55469.53 88888.00 2007-04-30 02:27:05.500 120 12372.12 64.08 55469.53 88888.00 2007-04-30 02:27:05.625 120 12372.05 64.03 55469.53 88888.00 2007-04-30 02:27:05.750 120 12372.10 64.08 55469.57 88888.00 2007-04-30 02:27:05.875 120 12372.15 64.15 55469.60 88888.00 2007-04-30 02:27:06.000 120 12372.08 64.15 55469.60 88888.00 2007-04-30 02:27:06.125 120 12372.00 64.12 55469.60 88888.00 2007-04-30 02:27:06.250 120 12372.00 64.10 55469.62 88888.00 2007-04-30 02:27:06.375 120 12372.10 64.22 55469.65 88888.00 2007-04-30 02:27:06.500 120 12372.10 64.20 55469.68 88888.00 2007-04-30 02:27:06.625 120 12372.10 64.15 55469.68 88888.00 2007-04-30 02:27:06.750 120 12372.05 64.22 55469.65 88888.00 2007-04-30 02:27:06.875 120 12371.98 64.22 55469.65 88888.00 2007-04-30 02:27:07.000 120 12372.02 64.25 55469.68 88888.00 2007-04-30 02:27:07.125 120 12372.05 64.25 55469.70 88888.00 2007-04-30 02:27:07.250 120 12372.05 64.25 55469.72 88888.00 2007-04-30 02:27:07.375 120 12371.98 64.30 55469.72 88888.00 2007-04-30 02:27:07.500 120 12371.90 64.35 55469.72 88888.00 2007-04-30 02:27:07.625 120 12371.88 64.33 55469.72 88888.00 2007-04-30 02:27:07.750 120 12371.85 64.30 55469.72 88888.00 2007-04-30 02:27:07.875 120 12371.88 64.33 55469.75 88888.00 2007-04-30 02:27:08.000 120 12371.92 64.40 55469.80 88888.00 2007-04-30 02:27:08.125 120 12371.95 64.38 55469.80 88888.00 2007-04-30 02:27:08.250 120 12371.90 64.40 55469.75 88888.00 2007-04-30 02:27:08.375 120 12371.88 64.40 55469.78 88888.00 2007-04-30 02:27:08.500 120 12371.90 64.38 55469.72 88888.00 2007-04-30 02:27:08.625 120 12371.88 64.38 55469.78 88888.00 2007-04-30 02:27:08.750 120 12371.85 64.42 55469.78 88888.00 2007-04-30 02:27:08.875 120 12371.88 64.42 55469.80 88888.00 2007-04-30 02:27:09.000 120 12371.75 64.40 55469.80 88888.00 2007-04-30 02:27:09.125 120 12371.77 64.47 55469.82 88888.00 2007-04-30 02:27:09.250 120 12371.75 64.47 55469.85 88888.00 2007-04-30 02:27:09.375 120 12371.77 64.45 55469.85 88888.00 2007-04-30 02:27:09.500 120 12371.75 64.47 55469.88 88888.00 2007-04-30 02:27:09.625 120 12371.73 64.50 55469.90 88888.00 2007-04-30 02:27:09.750 120 12371.70 64.45 55469.93 88888.00 2007-04-30 02:27:09.875 120 12371.70 64.53 55469.95 88888.00 2007-04-30 02:27:10.000 120 12371.70 64.55 55469.93 88888.00 2007-04-30 02:27:10.125 120 12371.73 64.55 55469.97 88888.00 2007-04-30 02:27:10.250 120 12371.73 64.60 55469.95 88888.00 2007-04-30 02:27:10.375 120 12371.73 64.60 55469.97 88888.00 2007-04-30 02:27:10.500 120 12371.73 64.58 55469.95 88888.00 2007-04-30 02:27:10.625 120 12371.77 64.58 55470.00 88888.00 2007-04-30 02:27:10.750 120 12371.77 64.58 55469.95 88888.00 2007-04-30 02:27:10.875 120 12371.70 64.65 55470.00 88888.00 2007-04-30 02:27:11.000 120 12371.62 64.70 55470.00 88888.00 2007-04-30 02:27:11.125 120 12371.65 64.70 55470.00 88888.00 2007-04-30 02:27:11.250 120 12371.75 64.70 55470.05 88888.00 2007-04-30 02:27:11.375 120 12371.77 64.72 55470.03 88888.00 2007-04-30 02:27:11.500 120 12371.75 64.78 55470.07 88888.00 2007-04-30 02:27:11.625 120 12371.73 64.78 55470.10 88888.00 2007-04-30 02:27:11.750 120 12371.73 64.80 55470.07 88888.00 2007-04-30 02:27:11.875 120 12371.73 64.85 55470.07 88888.00 2007-04-30 02:27:12.000 120 12371.60 64.78 55470.03 88888.00 2007-04-30 02:27:12.125 120 12371.58 64.72 55470.03 88888.00 2007-04-30 02:27:12.250 120 12371.58 64.78 55470.07 88888.00 2007-04-30 02:27:12.375 120 12371.62 64.85 55470.10 88888.00 2007-04-30 02:27:12.500 120 12371.55 64.90 55470.12 88888.00 2007-04-30 02:27:12.625 120 12371.50 64.88 55470.15 88888.00 2007-04-30 02:27:12.750 120 12371.48 64.85 55470.18 88888.00 2007-04-30 02:27:12.875 120 12371.52 64.88 55470.15 88888.00 2007-04-30 02:27:13.000 120 12371.62 64.95 55470.18 88888.00 2007-04-30 02:27:13.125 120 12371.52 64.92 55470.18 88888.00 2007-04-30 02:27:13.250 120 12371.42 64.92 55470.18 88888.00 2007-04-30 02:27:13.375 120 12371.52 64.95 55470.20 88888.00 2007-04-30 02:27:13.500 120 12371.48 64.92 55470.20 88888.00 2007-04-30 02:27:13.625 120 12371.42 64.92 55470.20 88888.00 2007-04-30 02:27:13.750 120 12371.40 64.97 55470.18 88888.00 2007-04-30 02:27:13.875 120 12371.48 64.97 55470.22 88888.00 2007-04-30 02:27:14.000 120 12371.45 65.00 55470.28 88888.00 2007-04-30 02:27:14.125 120 12371.40 65.03 55470.28 88888.00 2007-04-30 02:27:14.250 120 12371.40 65.05 55470.28 88888.00 2007-04-30 02:27:14.375 120 12371.40 64.97 55470.25 88888.00 2007-04-30 02:27:14.500 120 12371.40 65.00 55470.28 88888.00 2007-04-30 02:27:14.625 120 12371.42 65.05 55470.30 88888.00 2007-04-30 02:27:14.750 120 12371.42 65.05 55470.30 88888.00 2007-04-30 02:27:14.875 120 12371.42 65.05 55470.30 88888.00 2007-04-30 02:27:15.000 120 12371.38 65.08 55470.30 88888.00 2007-04-30 02:27:15.125 120 12371.40 65.15 55470.35 88888.00 2007-04-30 02:27:15.250 120 12371.40 65.10 55470.35 88888.00 2007-04-30 02:27:15.375 120 12371.38 65.08 55470.35 88888.00 2007-04-30 02:27:15.500 120 12371.27 65.08 55470.32 88888.00 2007-04-30 02:27:15.625 120 12371.30 65.12 55470.35 88888.00 2007-04-30 02:27:15.750 120 12371.33 65.17 55470.38 88888.00 2007-04-30 02:27:15.875 120 12371.27 65.15 55470.38 88888.00 2007-04-30 02:27:16.000 120 12371.23 65.15 55470.35 88888.00 2007-04-30 02:27:16.125 120 12371.25 65.20 55470.38 88888.00 2007-04-30 02:27:16.250 120 12371.25 65.25 55470.43 88888.00 2007-04-30 02:27:16.375 120 12371.27 65.28 55470.40 88888.00 2007-04-30 02:27:16.500 120 12371.25 65.30 55470.40 88888.00 2007-04-30 02:27:16.625 120 12371.23 65.28 55470.40 88888.00 2007-04-30 02:27:16.750 120 12371.15 65.25 55470.40 88888.00 2007-04-30 02:27:16.875 120 12371.20 65.33 55470.45 88888.00 2007-04-30 02:27:17.000 120 12371.17 65.33 55470.45 88888.00 2007-04-30 02:27:17.125 120 12371.08 65.28 55470.45 88888.00 2007-04-30 02:27:17.250 120 12371.05 65.28 55470.47 88888.00 2007-04-30 02:27:17.375 120 12371.20 65.35 55470.47 88888.00 2007-04-30 02:27:17.500 120 12371.30 65.38 55470.50 88888.00 2007-04-30 02:27:17.625 120 12371.25 65.40 55470.47 88888.00 2007-04-30 02:27:17.750 120 12371.12 65.35 55470.45 88888.00 2007-04-30 02:27:17.875 120 12371.15 65.38 55470.47 88888.00 2007-04-30 02:27:18.000 120 12371.10 65.42 55470.47 88888.00 2007-04-30 02:27:18.125 120 12371.10 65.45 55470.50 88888.00 2007-04-30 02:27:18.250 120 12371.08 65.35 55470.53 88888.00 2007-04-30 02:27:18.375 120 12371.08 65.40 55470.53 88888.00 2007-04-30 02:27:18.500 120 12371.10 65.42 55470.53 88888.00 2007-04-30 02:27:18.625 120 12371.15 65.42 55470.53 88888.00 2007-04-30 02:27:18.750 120 12371.17 65.45 55470.53 88888.00 2007-04-30 02:27:18.875 120 12371.12 65.47 55470.57 88888.00 2007-04-30 02:27:19.000 120 12371.12 65.45 55470.55 88888.00 2007-04-30 02:27:19.125 120 12371.15 65.55 55470.57 88888.00 2007-04-30 02:27:19.250 120 12371.12 65.55 55470.60 88888.00 2007-04-30 02:27:19.375 120 12371.12 65.58 55470.62 88888.00 2007-04-30 02:27:19.500 120 12371.12 65.58 55470.62 88888.00 2007-04-30 02:27:19.625 120 12371.10 65.60 55470.60 88888.00 2007-04-30 02:27:19.750 120 12371.00 65.55 55470.60 88888.00 2007-04-30 02:27:19.875 120 12371.00 65.58 55470.62 88888.00 2007-04-30 02:27:20.000 120 12371.00 65.58 55470.65 88888.00 2007-04-30 02:27:20.125 120 12371.00 65.60 55470.65 88888.00 2007-04-30 02:27:20.250 120 12371.05 65.67 55470.60 88888.00 2007-04-30 02:27:20.375 120 12371.05 65.62 55470.60 88888.00 2007-04-30 02:27:20.500 120 12370.92 65.60 55470.62 88888.00 2007-04-30 02:27:20.625 120 12371.05 65.65 55470.68 88888.00 2007-04-30 02:27:20.750 120 12371.08 65.70 55470.68 88888.00 2007-04-30 02:27:20.875 120 12370.95 65.70 55470.70 88888.00 2007-04-30 02:27:21.000 120 12370.92 65.75 55470.70 88888.00 2007-04-30 02:27:21.125 120 12370.98 65.80 55470.75 88888.00 2007-04-30 02:27:21.250 120 12370.92 65.70 55470.75 88888.00 2007-04-30 02:27:21.375 120 12370.95 65.67 55470.72 88888.00 2007-04-30 02:27:21.500 120 12370.88 65.65 55470.72 88888.00 2007-04-30 02:27:21.625 120 12370.80 65.65 55470.72 88888.00 2007-04-30 02:27:21.750 120 12370.83 65.72 55470.75 88888.00 2007-04-30 02:27:21.875 120 12370.83 65.78 55470.75 88888.00 2007-04-30 02:27:22.000 120 12370.92 65.78 55470.75 88888.00 2007-04-30 02:27:22.125 120 12370.88 65.78 55470.75 88888.00 2007-04-30 02:27:22.250 120 12370.90 65.80 55470.78 88888.00 2007-04-30 02:27:22.375 120 12370.95 65.83 55470.78 88888.00 2007-04-30 02:27:22.500 120 12370.90 65.83 55470.80 88888.00 2007-04-30 02:27:22.625 120 12370.85 65.88 55470.80 88888.00 2007-04-30 02:27:22.750 120 12370.88 65.92 55470.80 88888.00 2007-04-30 02:27:22.875 120 12370.83 65.95 55470.80 88888.00 2007-04-30 02:27:23.000 120 12370.80 65.97 55470.85 88888.00 2007-04-30 02:27:23.125 120 12370.80 65.97 55470.85 88888.00 2007-04-30 02:27:23.250 120 12370.75 65.97 55470.90 88888.00 2007-04-30 02:27:23.375 120 12370.73 66.03 55470.90 88888.00 2007-04-30 02:27:23.500 120 12370.77 66.05 55470.85 88888.00 2007-04-30 02:27:23.625 120 12370.77 66.10 55470.85 88888.00 2007-04-30 02:27:23.750 120 12370.67 66.05 55470.82 88888.00 2007-04-30 02:27:23.875 120 12370.73 66.05 55470.88 88888.00 2007-04-30 02:27:24.000 120 12370.70 66.08 55470.90 88888.00 2007-04-30 02:27:24.125 120 12370.58 66.03 55470.88 88888.00 2007-04-30 02:27:24.250 120 12370.60 66.00 55470.90 88888.00 2007-04-30 02:27:24.375 120 12370.67 66.08 55470.90 88888.00 2007-04-30 02:27:24.500 120 12370.70 66.15 55470.93 88888.00 2007-04-30 02:27:24.625 120 12370.67 66.15 55470.93 88888.00 2007-04-30 02:27:24.750 120 12370.65 66.10 55470.95 88888.00 2007-04-30 02:27:24.875 120 12370.62 66.12 55470.97 88888.00 2007-04-30 02:27:25.000 120 12370.65 66.10 55470.95 88888.00 2007-04-30 02:27:25.125 120 12370.62 66.10 55470.97 88888.00 2007-04-30 02:27:25.250 120 12370.55 66.10 55470.97 88888.00 2007-04-30 02:27:25.375 120 12370.45 66.12 55470.97 88888.00 2007-04-30 02:27:25.500 120 12370.50 66.17 55471.03 88888.00 2007-04-30 02:27:25.625 120 12370.62 66.17 55471.05 88888.00 2007-04-30 02:27:25.750 120 12370.58 66.15 55471.03 88888.00 2007-04-30 02:27:25.875 120 12370.45 66.15 55470.95 88888.00 2007-04-30 02:27:26.000 120 12370.48 66.22 55470.97 88888.00 2007-04-30 02:27:26.125 120 12370.52 66.28 55471.00 88888.00 2007-04-30 02:27:26.250 120 12370.52 66.25 55471.05 88888.00 2007-04-30 02:27:26.375 120 12370.50 66.25 55471.03 88888.00 2007-04-30 02:27:26.500 120 12370.45 66.30 55471.05 88888.00 2007-04-30 02:27:26.625 120 12370.42 66.35 55471.07 88888.00 2007-04-30 02:27:26.750 120 12370.40 66.33 55471.03 88888.00 2007-04-30 02:27:26.875 120 12370.38 66.33 55471.05 88888.00 2007-04-30 02:27:27.000 120 12370.42 66.35 55471.10 88888.00 2007-04-30 02:27:27.125 120 12370.42 66.30 55471.10 88888.00 2007-04-30 02:27:27.250 120 12370.30 66.20 55471.07 88888.00 2007-04-30 02:27:27.375 120 12370.40 66.30 55471.07 88888.00 2007-04-30 02:27:27.500 120 12370.48 66.38 55471.10 88888.00 2007-04-30 02:27:27.625 120 12370.45 66.35 55471.10 88888.00 2007-04-30 02:27:27.750 120 12370.42 66.33 55471.10 88888.00 2007-04-30 02:27:27.875 120 12370.40 66.35 55471.10 88888.00 2007-04-30 02:27:28.000 120 12370.40 66.40 55471.10 88888.00 2007-04-30 02:27:28.125 120 12370.40 66.40 55471.10 88888.00 2007-04-30 02:27:28.250 120 12370.27 66.33 55471.12 88888.00 2007-04-30 02:27:28.375 120 12370.27 66.38 55471.12 88888.00 2007-04-30 02:27:28.500 120 12370.25 66.42 55471.15 88888.00 2007-04-30 02:27:28.625 120 12370.20 66.45 55471.15 88888.00 2007-04-30 02:27:28.750 120 12370.15 66.42 55471.15 88888.00 2007-04-30 02:27:28.875 120 12370.17 66.50 55471.18 88888.00 2007-04-30 02:27:29.000 120 12370.23 66.53 55471.20 88888.00 2007-04-30 02:27:29.125 120 12370.27 66.45 55471.20 88888.00 2007-04-30 02:27:29.250 120 12370.25 66.42 55471.18 88888.00 2007-04-30 02:27:29.375 120 12370.30 66.47 55471.20 88888.00 2007-04-30 02:27:29.500 120 12370.25 66.47 55471.20 88888.00 2007-04-30 02:27:29.625 120 12370.20 66.55 55471.25 88888.00 2007-04-30 02:27:29.750 120 12370.30 66.67 55471.25 88888.00 2007-04-30 02:27:29.875 120 12370.23 66.55 55471.22 88888.00 2007-04-30 02:27:30.000 120 12370.15 66.50 55471.20 88888.00 2007-04-30 02:27:30.125 120 12370.12 66.53 55471.22 88888.00 2007-04-30 02:27:30.250 120 12370.20 66.55 55471.22 88888.00 2007-04-30 02:27:30.375 120 12370.25 66.62 55471.22 88888.00 2007-04-30 02:27:30.500 120 12370.25 66.62 55471.22 88888.00 2007-04-30 02:27:30.625 120 12370.27 66.70 55471.28 88888.00 2007-04-30 02:27:30.750 120 12370.27 66.72 55471.28 88888.00 2007-04-30 02:27:30.875 120 12370.20 66.67 55471.28 88888.00 2007-04-30 02:27:31.000 120 12370.17 66.72 55471.30 88888.00 2007-04-30 02:27:31.125 120 12370.12 66.72 55471.30 88888.00 2007-04-30 02:27:31.250 120 12370.12 66.75 55471.32 88888.00 2007-04-30 02:27:31.375 120 12370.25 66.75 55471.32 88888.00 2007-04-30 02:27:31.500 120 12370.27 66.75 55471.28 88888.00 2007-04-30 02:27:31.625 120 12370.23 66.78 55471.28 88888.00 2007-04-30 02:27:31.750 120 12370.20 66.83 55471.28 88888.00 2007-04-30 02:27:31.875 120 12370.10 66.83 55471.28 88888.00 2007-04-30 02:27:32.000 120 12370.05 66.85 55471.28 88888.00 2007-04-30 02:27:32.125 120 12370.08 66.83 55471.30 88888.00 2007-04-30 02:27:32.250 120 12370.10 66.88 55471.32 88888.00 2007-04-30 02:27:32.375 120 12370.08 66.90 55471.32 88888.00 2007-04-30 02:27:32.500 120 12370.02 66.90 55471.32 88888.00 2007-04-30 02:27:32.625 120 12370.02 66.95 55471.38 88888.00 2007-04-30 02:27:32.750 120 12370.02 66.92 55471.35 88888.00 2007-04-30 02:27:32.875 120 12370.00 66.90 55471.35 88888.00 2007-04-30 02:27:33.000 120 12370.00 66.88 55471.35 88888.00 2007-04-30 02:27:33.125 120 12370.02 66.95 55471.38 88888.00 2007-04-30 02:27:33.250 120 12370.00 67.00 55471.38 88888.00 2007-04-30 02:27:33.375 120 12370.00 67.03 55471.38 88888.00 2007-04-30 02:27:33.500 120 12370.00 66.97 55471.35 88888.00 2007-04-30 02:27:33.625 120 12369.98 66.95 55471.38 88888.00 2007-04-30 02:27:33.750 120 12370.00 67.05 55471.38 88888.00 2007-04-30 02:27:33.875 120 12370.05 67.08 55471.38 88888.00 2007-04-30 02:27:34.000 120 12370.02 67.05 55471.35 88888.00 2007-04-30 02:27:34.125 120 12370.05 67.08 55471.38 88888.00 2007-04-30 02:27:34.250 120 12370.00 67.10 55471.43 88888.00 2007-04-30 02:27:34.375 120 12369.92 67.10 55471.45 88888.00 2007-04-30 02:27:34.500 120 12369.98 67.12 55471.40 88888.00 2007-04-30 02:27:34.625 120 12370.02 67.20 55471.40 88888.00 2007-04-30 02:27:34.750 120 12370.08 67.22 55471.40 88888.00 2007-04-30 02:27:34.875 120 12370.02 67.22 55471.43 88888.00 2007-04-30 02:27:35.000 120 12370.05 67.25 55471.43 88888.00 2007-04-30 02:27:35.125 120 12370.00 67.25 55471.40 88888.00 2007-04-30 02:27:35.250 120 12369.90 67.22 55471.40 88888.00 2007-04-30 02:27:35.375 120 12369.88 67.22 55471.38 88888.00 2007-04-30 02:27:35.500 120 12369.90 67.25 55471.40 88888.00 2007-04-30 02:27:35.625 120 12369.95 67.30 55471.45 88888.00 2007-04-30 02:27:35.750 120 12369.92 67.28 55471.45 88888.00 2007-04-30 02:27:35.875 120 12369.98 67.35 55471.47 88888.00 2007-04-30 02:27:36.000 120 12370.00 67.33 55471.45 88888.00 2007-04-30 02:27:36.125 120 12369.95 67.38 55471.50 88888.00 2007-04-30 02:27:36.250 120 12370.00 67.40 55471.53 88888.00 2007-04-30 02:27:36.375 120 12370.00 67.42 55471.47 88888.00 2007-04-30 02:27:36.500 120 12369.95 67.47 55471.50 88888.00 2007-04-30 02:27:36.625 120 12369.85 67.47 55471.53 88888.00 2007-04-30 02:27:36.750 120 12369.83 67.47 55471.53 88888.00 2007-04-30 02:27:36.875 120 12369.95 67.47 55471.55 88888.00 2007-04-30 02:27:37.000 120 12370.05 67.45 55471.55 88888.00 2007-04-30 02:27:37.125 120 12370.02 67.50 55471.53 88888.00 2007-04-30 02:27:37.250 120 12369.98 67.53 55471.55 88888.00 2007-04-30 02:27:37.375 120 12370.00 67.53 55471.50 88888.00 2007-04-30 02:27:37.500 120 12370.00 67.53 55471.50 88888.00 2007-04-30 02:27:37.625 120 12369.98 67.55 55471.53 88888.00 2007-04-30 02:27:37.750 120 12370.00 67.58 55471.55 88888.00 2007-04-30 02:27:37.875 120 12369.90 67.55 55471.53 88888.00 2007-04-30 02:27:38.000 120 12369.88 67.58 55471.53 88888.00 2007-04-30 02:27:38.125 120 12369.92 67.60 55471.53 88888.00 2007-04-30 02:27:38.250 120 12369.95 67.62 55471.55 88888.00 2007-04-30 02:27:38.375 120 12369.98 67.65 55471.55 88888.00 2007-04-30 02:27:38.500 120 12369.98 67.67 55471.57 88888.00 2007-04-30 02:27:38.625 120 12370.00 67.75 55471.57 88888.00 2007-04-30 02:27:38.750 120 12370.00 67.78 55471.57 88888.00 2007-04-30 02:27:38.875 120 12369.98 67.75 55471.55 88888.00 2007-04-30 02:27:39.000 120 12370.00 67.72 55471.57 88888.00 2007-04-30 02:27:39.125 120 12369.95 67.80 55471.62 88888.00 2007-04-30 02:27:39.250 120 12369.88 67.78 55471.62 88888.00 2007-04-30 02:27:39.375 120 12369.95 67.83 55471.60 88888.00 2007-04-30 02:27:39.500 120 12369.92 67.78 55471.60 88888.00 2007-04-30 02:27:39.625 120 12369.95 67.75 55471.60 88888.00 2007-04-30 02:27:39.750 120 12369.88 67.83 55471.60 88888.00 2007-04-30 02:27:39.875 120 12369.85 67.90 55471.62 88888.00 2007-04-30 02:27:40.000 120 12369.88 67.90 55471.62 88888.00 2007-04-30 02:27:40.125 120 12369.80 67.90 55471.60 88888.00 2007-04-30 02:27:40.250 120 12369.77 67.90 55471.60 88888.00 2007-04-30 02:27:40.375 120 12369.80 67.92 55471.62 88888.00 2007-04-30 02:27:40.500 120 12369.83 67.97 55471.65 88888.00 2007-04-30 02:27:40.625 120 12369.85 67.95 55471.68 88888.00 2007-04-30 02:27:40.750 120 12369.88 67.95 55471.68 88888.00 2007-04-30 02:27:40.875 120 12369.85 67.95 55471.65 88888.00 2007-04-30 02:27:41.000 120 12369.80 67.97 55471.62 88888.00 2007-04-30 02:27:41.125 120 12369.73 67.95 55471.65 88888.00 2007-04-30 02:27:41.250 120 12369.75 67.95 55471.65 88888.00 2007-04-30 02:27:41.375 120 12369.88 68.03 55471.65 88888.00 2007-04-30 02:27:41.500 120 12369.95 68.08 55471.68 88888.00 2007-04-30 02:27:41.625 120 12369.90 68.08 55471.68 88888.00 2007-04-30 02:27:41.750 120 12369.80 68.08 55471.70 88888.00 2007-04-30 02:27:41.875 120 12369.83 68.05 55471.70 88888.00 2007-04-30 02:27:42.000 120 12369.80 68.12 55471.70 88888.00 2007-04-30 02:27:42.125 120 12369.85 68.15 55471.70 88888.00 2007-04-30 02:27:42.250 120 12369.88 68.10 55471.70 88888.00 2007-04-30 02:27:42.375 120 12369.98 68.15 55471.72 88888.00 2007-04-30 02:27:42.500 120 12369.98 68.22 55471.72 88888.00 2007-04-30 02:27:42.625 120 12369.98 68.28 55471.72 88888.00 2007-04-30 02:27:42.750 120 12369.88 68.28 55471.72 88888.00 2007-04-30 02:27:42.875 120 12369.83 68.30 55471.70 88888.00 2007-04-30 02:27:43.000 120 12369.90 68.33 55471.72 88888.00 2007-04-30 02:27:43.125 120 12369.85 68.30 55471.70 88888.00 2007-04-30 02:27:43.250 120 12369.73 68.25 55471.68 88888.00 2007-04-30 02:27:43.375 120 12369.73 68.30 55471.70 88888.00 2007-04-30 02:27:43.500 120 12369.75 68.35 55471.68 88888.00 2007-04-30 02:27:43.625 120 12369.75 68.35 55471.68 88888.00 2007-04-30 02:27:43.750 120 12369.75 68.42 55471.72 88888.00 2007-04-30 02:27:43.875 120 12369.75 68.42 55471.72 88888.00 2007-04-30 02:27:44.000 120 12369.75 68.45 55471.75 88888.00 2007-04-30 02:27:44.125 120 12369.73 68.42 55471.75 88888.00 2007-04-30 02:27:44.250 120 12369.73 68.40 55471.75 88888.00 2007-04-30 02:27:44.375 120 12369.73 68.40 55471.75 88888.00 2007-04-30 02:27:44.500 120 12369.75 68.47 55471.78 88888.00 2007-04-30 02:27:44.625 120 12369.80 68.50 55471.78 88888.00 2007-04-30 02:27:44.750 120 12369.75 68.50 55471.78 88888.00 2007-04-30 02:27:44.875 120 12369.73 68.53 55471.78 88888.00 2007-04-30 02:27:45.000 120 12369.73 68.60 55471.78 88888.00 2007-04-30 02:27:45.125 120 12369.77 68.62 55471.80 88888.00 2007-04-30 02:27:45.250 120 12369.73 68.55 55471.78 88888.00 2007-04-30 02:27:45.375 120 12369.77 68.60 55471.78 88888.00 2007-04-30 02:27:45.500 120 12369.75 68.62 55471.78 88888.00 2007-04-30 02:27:45.625 120 12369.67 68.65 55471.80 88888.00 2007-04-30 02:27:45.750 120 12369.70 68.62 55471.78 88888.00 2007-04-30 02:27:45.875 120 12369.75 68.70 55471.82 88888.00 2007-04-30 02:27:46.000 120 12369.73 68.72 55471.82 88888.00 2007-04-30 02:27:46.125 120 12369.65 68.72 55471.82 88888.00 2007-04-30 02:27:46.250 120 12369.60 68.65 55471.82 88888.00 2007-04-30 02:27:46.375 120 12369.62 68.67 55471.80 88888.00 2007-04-30 02:27:46.500 120 12369.62 68.65 55471.80 88888.00 2007-04-30 02:27:46.625 120 12369.60 68.65 55471.78 88888.00 2007-04-30 02:27:46.750 120 12369.62 68.72 55471.80 88888.00 2007-04-30 02:27:46.875 120 12369.67 68.78 55471.80 88888.00 2007-04-30 02:27:47.000 120 12369.60 68.75 55471.80 88888.00 2007-04-30 02:27:47.125 120 12369.55 68.72 55471.82 88888.00 2007-04-30 02:27:47.250 120 12369.52 68.75 55471.82 88888.00 2007-04-30 02:27:47.375 120 12369.55 68.75 55471.80 88888.00 2007-04-30 02:27:47.500 120 12369.60 68.85 55471.82 88888.00 2007-04-30 02:27:47.625 120 12369.65 68.90 55471.85 88888.00 2007-04-30 02:27:47.750 120 12369.65 68.88 55471.88 88888.00 2007-04-30 02:27:47.875 120 12369.60 68.90 55471.85 88888.00 2007-04-30 02:27:48.000 120 12369.60 68.92 55471.85 88888.00 2007-04-30 02:27:48.125 120 12369.67 68.95 55471.90 88888.00 2007-04-30 02:27:48.250 120 12369.67 68.92 55471.90 88888.00 2007-04-30 02:27:48.375 120 12369.65 68.97 55471.90 88888.00 2007-04-30 02:27:48.500 120 12369.52 68.95 55471.90 88888.00 2007-04-30 02:27:48.625 120 12369.48 68.92 55471.90 88888.00 2007-04-30 02:27:48.750 120 12369.48 68.97 55471.90 88888.00 2007-04-30 02:27:48.875 120 12369.55 69.00 55471.88 88888.00 2007-04-30 02:27:49.000 120 12369.65 69.00 55471.90 88888.00 2007-04-30 02:27:49.125 120 12369.67 69.03 55471.95 88888.00 2007-04-30 02:27:49.250 120 12369.65 69.00 55471.88 88888.00 2007-04-30 02:27:49.375 120 12369.60 69.03 55471.88 88888.00 2007-04-30 02:27:49.500 120 12369.58 69.03 55471.88 88888.00 2007-04-30 02:27:49.625 120 12369.65 69.03 55471.88 88888.00 2007-04-30 02:27:49.750 120 12369.70 69.05 55471.88 88888.00 2007-04-30 02:27:49.875 120 12369.73 69.08 55471.90 88888.00 2007-04-30 02:27:50.000 120 12369.67 69.10 55471.90 88888.00 2007-04-30 02:27:50.125 120 12369.62 69.10 55471.93 88888.00 2007-04-30 02:27:50.250 120 12369.62 69.08 55471.93 88888.00 2007-04-30 02:27:50.375 120 12369.65 69.10 55471.90 88888.00 2007-04-30 02:27:50.500 120 12369.70 69.15 55471.95 88888.00 2007-04-30 02:27:50.625 120 12369.70 69.20 55471.95 88888.00 2007-04-30 02:27:50.750 120 12369.73 69.20 55471.95 88888.00 2007-04-30 02:27:50.875 120 12369.75 69.20 55471.95 88888.00 2007-04-30 02:27:51.000 120 12369.73 69.25 55471.95 88888.00 2007-04-30 02:27:51.125 120 12369.70 69.20 55471.93 88888.00 2007-04-30 02:27:51.250 120 12369.67 69.25 55471.95 88888.00 2007-04-30 02:27:51.375 120 12369.70 69.22 55471.93 88888.00 2007-04-30 02:27:51.500 120 12369.70 69.22 55471.93 88888.00 2007-04-30 02:27:51.625 120 12369.80 69.30 55471.93 88888.00 2007-04-30 02:27:51.750 120 12369.80 69.30 55471.95 88888.00 2007-04-30 02:27:51.875 120 12369.80 69.33 55471.97 88888.00 2007-04-30 02:27:52.000 120 12369.77 69.30 55471.95 88888.00 2007-04-30 02:27:52.125 120 12369.75 69.30 55471.93 88888.00 2007-04-30 02:27:52.250 120 12369.75 69.33 55471.95 88888.00 2007-04-30 02:27:52.375 120 12369.75 69.33 55471.97 88888.00 2007-04-30 02:27:52.500 120 12369.77 69.38 55471.97 88888.00 2007-04-30 02:27:52.625 120 12369.73 69.42 55471.97 88888.00 2007-04-30 02:27:52.750 120 12369.67 69.40 55471.93 88888.00 2007-04-30 02:27:52.875 120 12369.70 69.38 55471.95 88888.00 2007-04-30 02:27:53.000 120 12369.70 69.33 55471.93 88888.00 2007-04-30 02:27:53.125 120 12369.75 69.40 55471.97 88888.00 2007-04-30 02:27:53.250 120 12369.77 69.47 55471.97 88888.00 2007-04-30 02:27:53.375 120 12369.85 69.47 55471.95 88888.00 2007-04-30 02:27:53.500 120 12369.80 69.42 55471.95 88888.00 2007-04-30 02:27:53.625 120 12369.80 69.42 55471.95 88888.00 2007-04-30 02:27:53.750 120 12369.77 69.45 55471.95 88888.00 2007-04-30 02:27:53.875 120 12369.73 69.47 55471.95 88888.00 2007-04-30 02:27:54.000 120 12369.67 69.50 55471.93 88888.00 2007-04-30 02:27:54.125 120 12369.73 69.50 55471.93 88888.00 2007-04-30 02:27:54.250 120 12369.73 69.47 55471.95 88888.00 2007-04-30 02:27:54.375 120 12369.73 69.50 55471.93 88888.00 2007-04-30 02:27:54.500 120 12369.83 69.53 55471.93 88888.00 2007-04-30 02:27:54.625 120 12369.83 69.60 55471.97 88888.00 2007-04-30 02:27:54.750 120 12369.80 69.58 55471.97 88888.00 2007-04-30 02:27:54.875 120 12369.80 69.55 55471.95 88888.00 2007-04-30 02:27:55.000 120 12369.85 69.60 55471.97 88888.00 2007-04-30 02:27:55.125 120 12369.85 69.60 55472.00 88888.00 2007-04-30 02:27:55.250 120 12369.90 69.65 55472.00 88888.00 2007-04-30 02:27:55.375 120 12369.92 69.65 55472.00 88888.00 2007-04-30 02:27:55.500 120 12369.85 69.65 55471.97 88888.00 2007-04-30 02:27:55.625 120 12369.88 69.67 55471.97 88888.00 2007-04-30 02:27:55.750 120 12369.95 69.67 55471.97 88888.00 2007-04-30 02:27:55.875 120 12369.98 69.65 55472.03 88888.00 2007-04-30 02:27:56.000 120 12369.98 69.65 55472.03 88888.00 2007-04-30 02:27:56.125 120 12369.95 69.62 55472.03 88888.00 2007-04-30 02:27:56.250 120 12369.98 69.65 55472.03 88888.00 2007-04-30 02:27:56.375 120 12369.98 69.67 55472.00 88888.00 2007-04-30 02:27:56.500 120 12370.02 69.72 55472.03 88888.00 2007-04-30 02:27:56.625 120 12369.98 69.70 55471.97 88888.00 2007-04-30 02:27:56.750 120 12369.98 69.78 55472.03 88888.00 2007-04-30 02:27:56.875 120 12369.95 69.78 55472.05 88888.00 2007-04-30 02:27:57.000 120 12369.98 69.80 55472.05 88888.00 2007-04-30 02:27:57.125 120 12370.00 69.83 55472.03 88888.00 2007-04-30 02:27:57.250 120 12369.92 69.75 55472.00 88888.00 2007-04-30 02:27:57.375 120 12369.90 69.72 55471.97 88888.00 2007-04-30 02:27:57.500 120 12369.95 69.78 55472.03 88888.00 2007-04-30 02:27:57.625 120 12369.95 69.78 55472.03 88888.00 2007-04-30 02:27:57.750 120 12369.95 69.83 55472.05 88888.00 2007-04-30 02:27:57.875 120 12369.95 69.85 55472.03 88888.00 2007-04-30 02:27:58.000 120 12369.92 69.83 55471.97 88888.00 2007-04-30 02:27:58.125 120 12369.90 69.83 55472.00 88888.00 2007-04-30 02:27:58.250 120 12369.95 69.88 55471.97 88888.00 2007-04-30 02:27:58.375 120 12370.05 69.95 55472.03 88888.00 2007-04-30 02:27:58.500 120 12370.08 69.90 55472.05 88888.00 2007-04-30 02:27:58.625 120 12370.08 69.85 55472.05 88888.00 2007-04-30 02:27:58.750 120 12370.02 69.88 55472.05 88888.00 2007-04-30 02:27:58.875 120 12370.02 69.92 55472.05 88888.00 2007-04-30 02:27:59.000 120 12369.98 69.95 55472.07 88888.00 2007-04-30 02:27:59.125 120 12369.98 69.95 55472.05 88888.00 2007-04-30 02:27:59.250 120 12370.02 69.97 55472.07 88888.00 2007-04-30 02:27:59.375 120 12370.10 70.03 55472.07 88888.00 2007-04-30 02:27:59.500 120 12370.08 70.00 55472.07 88888.00 2007-04-30 02:27:59.625 120 12370.12 70.05 55472.12 88888.00 2007-04-30 02:27:59.750 120 12370.17 70.15 55472.10 88888.00 2007-04-30 02:27:59.875 120 12370.12 70.12 55472.10 88888.00 2007-04-30 02:28:00.000 120 12370.10 70.05 55472.05 88888.00 2007-04-30 02:28:00.125 120 12370.12 70.00 55472.05 88888.00 2007-04-30 02:28:00.250 120 12370.10 70.08 55472.05 88888.00 2007-04-30 02:28:00.375 120 12370.10 70.10 55472.07 88888.00 2007-04-30 02:28:00.500 120 12370.10 70.10 55472.05 88888.00 2007-04-30 02:28:00.625 120 12370.02 70.08 55472.03 88888.00 2007-04-30 02:28:00.750 120 12370.05 70.05 55472.03 88888.00 2007-04-30 02:28:00.875 120 12370.05 70.10 55472.05 88888.00 2007-04-30 02:28:01.000 120 12370.08 70.12 55472.05 88888.00 2007-04-30 02:28:01.125 120 12370.08 70.10 55472.05 88888.00 2007-04-30 02:28:01.250 120 12370.05 70.12 55472.05 88888.00 2007-04-30 02:28:01.375 120 12370.05 70.20 55472.05 88888.00 2007-04-30 02:28:01.500 120 12370.02 70.20 55472.07 88888.00 2007-04-30 02:28:01.625 120 12370.05 70.15 55472.05 88888.00 2007-04-30 02:28:01.750 120 12370.10 70.15 55472.03 88888.00 2007-04-30 02:28:01.875 120 12370.05 70.20 55472.03 88888.00 2007-04-30 02:28:02.000 120 12370.05 70.22 55472.03 88888.00 2007-04-30 02:28:02.125 120 12370.05 70.20 55472.03 88888.00 2007-04-30 02:28:02.250 120 12370.02 70.15 55472.03 88888.00 2007-04-30 02:28:02.375 120 12370.05 70.20 55472.05 88888.00 2007-04-30 02:28:02.500 120 12370.00 70.25 55472.05 88888.00 2007-04-30 02:28:02.625 120 12370.02 70.25 55472.05 88888.00 2007-04-30 02:28:02.750 120 12370.10 70.30 55472.10 88888.00 2007-04-30 02:28:02.875 120 12370.12 70.35 55472.10 88888.00 2007-04-30 02:28:03.000 120 12370.15 70.35 55472.07 88888.00 2007-04-30 02:28:03.125 120 12370.12 70.35 55472.07 88888.00 2007-04-30 02:28:03.250 120 12370.10 70.33 55472.07 88888.00 2007-04-30 02:28:03.375 120 12370.05 70.30 55472.05 88888.00 2007-04-30 02:28:03.500 120 12370.05 70.38 55472.07 88888.00 2007-04-30 02:28:03.625 120 12370.12 70.38 55472.07 88888.00 2007-04-30 02:28:03.750 120 12370.23 70.38 55472.07 88888.00 2007-04-30 02:28:03.875 120 12370.25 70.38 55472.07 88888.00 2007-04-30 02:28:04.000 120 12370.20 70.33 55472.07 88888.00 2007-04-30 02:28:04.125 120 12370.15 70.40 55472.07 88888.00 2007-04-30 02:28:04.250 120 12370.02 70.38 55472.07 88888.00 2007-04-30 02:28:04.375 120 12370.05 70.38 55472.10 88888.00 2007-04-30 02:28:04.500 120 12370.10 70.40 55472.10 88888.00 2007-04-30 02:28:04.625 120 12370.10 70.42 55472.10 88888.00 2007-04-30 02:28:04.750 120 12370.20 70.50 55472.12 88888.00 2007-04-30 02:28:04.875 120 12370.12 70.50 55472.10 88888.00 2007-04-30 02:28:05.000 120 12370.10 70.47 55472.10 88888.00 2007-04-30 02:28:05.125 120 12370.05 70.45 55472.12 88888.00 2007-04-30 02:28:05.250 120 12370.05 70.47 55472.10 88888.00 2007-04-30 02:28:05.375 120 12370.15 70.50 55472.10 88888.00 2007-04-30 02:28:05.500 120 12370.10 70.47 55472.07 88888.00 2007-04-30 02:28:05.625 120 12370.05 70.47 55472.07 88888.00 2007-04-30 02:28:05.750 120 12370.02 70.50 55472.07 88888.00 2007-04-30 02:28:05.875 120 12370.10 70.55 55472.10 88888.00 2007-04-30 02:28:06.000 120 12370.12 70.55 55472.07 88888.00 2007-04-30 02:28:06.125 120 12370.10 70.55 55472.10 88888.00 2007-04-30 02:28:06.250 120 12370.10 70.55 55472.10 88888.00 2007-04-30 02:28:06.375 120 12370.05 70.58 55472.10 88888.00 2007-04-30 02:28:06.500 120 12370.02 70.58 55472.07 88888.00 2007-04-30 02:28:06.625 120 12370.10 70.60 55472.07 88888.00 2007-04-30 02:28:06.750 120 12370.08 70.62 55472.10 88888.00 2007-04-30 02:28:06.875 120 12369.95 70.62 55472.12 88888.00 2007-04-30 02:28:07.000 120 12369.95 70.65 55472.10 88888.00 2007-04-30 02:28:07.125 120 12369.98 70.65 55472.10 88888.00 2007-04-30 02:28:07.250 120 12370.00 70.62 55472.12 88888.00 2007-04-30 02:28:07.375 120 12370.10 70.67 55472.12 88888.00 2007-04-30 02:28:07.500 120 12370.08 70.72 55472.10 88888.00 2007-04-30 02:28:07.625 120 12370.05 70.70 55472.10 88888.00 2007-04-30 02:28:07.750 120 12370.05 70.72 55472.15 88888.00 2007-04-30 02:28:07.875 120 12370.10 70.75 55472.15 88888.00 2007-04-30 02:28:08.000 120 12370.05 70.70 55472.12 88888.00 2007-04-30 02:28:08.125 120 12369.98 70.67 55472.12 88888.00 2007-04-30 02:28:08.250 120 12370.02 70.70 55472.15 88888.00 2007-04-30 02:28:08.375 120 12370.10 70.67 55472.15 88888.00 2007-04-30 02:28:08.500 120 12370.05 70.65 55472.15 88888.00 2007-04-30 02:28:08.625 120 12370.05 70.70 55472.15 88888.00 2007-04-30 02:28:08.750 120 12370.08 70.72 55472.18 88888.00 2007-04-30 02:28:08.875 120 12370.00 70.70 55472.18 88888.00 2007-04-30 02:28:09.000 120 12370.00 70.75 55472.15 88888.00 2007-04-30 02:28:09.125 120 12370.02 70.72 55472.18 88888.00 2007-04-30 02:28:09.250 120 12369.90 70.72 55472.20 88888.00 2007-04-30 02:28:09.375 120 12369.95 70.78 55472.18 88888.00 2007-04-30 02:28:09.500 120 12369.92 70.78 55472.18 88888.00 2007-04-30 02:28:09.625 120 12369.92 70.80 55472.20 88888.00 2007-04-30 02:28:09.750 120 12369.98 70.83 55472.20 88888.00 2007-04-30 02:28:09.875 120 12370.02 70.80 55472.20 88888.00 2007-04-30 02:28:10.000 120 12369.95 70.80 55472.18 88888.00 2007-04-30 02:28:10.125 120 12369.88 70.78 55472.18 88888.00 2007-04-30 02:28:10.250 120 12369.92 70.80 55472.18 88888.00 2007-04-30 02:28:10.375 120 12370.02 70.90 55472.25 88888.00 2007-04-30 02:28:10.500 120 12370.00 70.90 55472.22 88888.00 2007-04-30 02:28:10.625 120 12369.90 70.83 55472.22 88888.00 2007-04-30 02:28:10.750 120 12369.80 70.85 55472.22 88888.00 2007-04-30 02:28:10.875 120 12369.83 70.88 55472.25 88888.00 2007-04-30 02:28:11.000 120 12369.90 70.90 55472.25 88888.00 2007-04-30 02:28:11.125 120 12370.00 70.90 55472.25 88888.00 2007-04-30 02:28:11.250 120 12369.92 70.83 55472.22 88888.00 2007-04-30 02:28:11.375 120 12369.98 70.80 55472.22 88888.00 2007-04-30 02:28:11.500 120 12370.00 70.85 55472.22 88888.00 2007-04-30 02:28:11.625 120 12370.00 70.83 55472.22 88888.00 2007-04-30 02:28:11.750 120 12370.02 70.88 55472.25 88888.00 2007-04-30 02:28:11.875 120 12369.95 70.90 55472.22 88888.00 2007-04-30 02:28:12.000 120 12369.92 70.90 55472.22 88888.00 2007-04-30 02:28:12.125 120 12369.90 70.92 55472.22 88888.00 2007-04-30 02:28:12.250 120 12369.88 70.90 55472.20 88888.00 2007-04-30 02:28:12.375 120 12369.88 70.88 55472.22 88888.00 2007-04-30 02:28:12.500 120 12369.88 70.85 55472.20 88888.00 2007-04-30 02:28:12.625 120 12369.85 70.88 55472.22 88888.00 2007-04-30 02:28:12.750 120 12369.88 70.90 55472.22 88888.00 2007-04-30 02:28:12.875 120 12369.88 70.90 55472.20 88888.00 2007-04-30 02:28:13.000 120 12369.85 70.92 55472.18 88888.00 2007-04-30 02:28:13.125 120 12369.77 70.95 55472.22 88888.00 2007-04-30 02:28:13.250 120 12369.77 70.92 55472.28 88888.00 2007-04-30 02:28:13.375 120 12369.88 70.95 55472.25 88888.00 2007-04-30 02:28:13.500 120 12369.85 70.95 55472.22 88888.00 2007-04-30 02:28:13.625 120 12369.77 70.92 55472.25 88888.00 2007-04-30 02:28:13.750 120 12369.80 70.88 55472.28 88888.00 2007-04-30 02:28:13.875 120 12369.85 70.90 55472.25 88888.00 2007-04-30 02:28:14.000 120 12369.80 70.90 55472.22 88888.00 2007-04-30 02:28:14.125 120 12369.77 70.95 55472.28 88888.00 2007-04-30 02:28:14.250 120 12369.80 70.95 55472.30 88888.00 2007-04-30 02:28:14.375 120 12369.85 71.00 55472.32 88888.00 2007-04-30 02:28:14.500 120 12369.83 71.00 55472.30 88888.00 2007-04-30 02:28:14.625 120 12369.83 70.95 55472.30 88888.00 2007-04-30 02:28:14.750 120 12369.80 70.95 55472.32 88888.00 2007-04-30 02:28:14.875 120 12369.77 70.95 55472.30 88888.00 2007-04-30 02:28:15.000 120 12369.77 70.92 55472.28 88888.00 2007-04-30 02:28:15.125 120 12369.77 70.92 55472.28 88888.00 2007-04-30 02:28:15.250 120 12369.73 70.90 55472.25 88888.00 2007-04-30 02:28:15.375 120 12369.85 70.92 55472.28 88888.00 2007-04-30 02:28:15.500 120 12369.90 71.03 55472.30 88888.00 2007-04-30 02:28:15.625 120 12369.92 71.00 55472.32 88888.00 2007-04-30 02:28:15.750 120 12369.85 70.97 55472.28 88888.00 2007-04-30 02:28:15.875 120 12369.77 70.92 55472.30 88888.00 2007-04-30 02:28:16.000 120 12369.73 70.92 55472.30 88888.00 2007-04-30 02:28:16.125 120 12369.77 70.95 55472.32 88888.00 2007-04-30 02:28:16.250 120 12369.80 71.00 55472.32 88888.00 2007-04-30 02:28:16.375 120 12369.80 71.00 55472.32 88888.00 2007-04-30 02:28:16.500 120 12369.73 70.97 55472.30 88888.00 2007-04-30 02:28:16.625 120 12369.73 70.97 55472.30 88888.00 2007-04-30 02:28:16.750 120 12369.70 71.00 55472.35 88888.00 2007-04-30 02:28:16.875 120 12369.70 70.97 55472.35 88888.00 2007-04-30 02:28:17.000 120 12369.62 70.95 55472.30 88888.00 2007-04-30 02:28:17.125 120 12369.62 71.00 55472.32 88888.00 2007-04-30 02:28:17.250 120 12369.62 70.97 55472.35 88888.00 2007-04-30 02:28:17.375 120 12369.67 71.00 55472.32 88888.00 2007-04-30 02:28:17.500 120 12369.65 70.97 55472.32 88888.00 2007-04-30 02:28:17.625 120 12369.65 70.97 55472.30 88888.00 2007-04-30 02:28:17.750 120 12369.70 71.00 55472.32 88888.00 2007-04-30 02:28:17.875 120 12369.73 71.03 55472.32 88888.00 2007-04-30 02:28:18.000 120 12369.70 71.03 55472.32 88888.00 2007-04-30 02:28:18.125 120 12369.65 71.05 55472.35 88888.00 2007-04-30 02:28:18.250 120 12369.62 71.03 55472.38 88888.00 2007-04-30 02:28:18.375 120 12369.65 71.00 55472.35 88888.00 2007-04-30 02:28:18.500 120 12369.65 71.03 55472.35 88888.00 2007-04-30 02:28:18.625 120 12369.62 71.05 55472.35 88888.00 2007-04-30 02:28:18.750 120 12369.70 71.10 55472.35 88888.00 2007-04-30 02:28:18.875 120 12369.70 71.12 55472.40 88888.00 2007-04-30 02:28:19.000 120 12369.60 71.08 55472.38 88888.00 2007-04-30 02:28:19.125 120 12369.60 71.08 55472.40 88888.00 2007-04-30 02:28:19.250 120 12369.58 71.10 55472.40 88888.00 2007-04-30 02:28:19.375 120 12369.52 71.08 55472.40 88888.00 2007-04-30 02:28:19.500 120 12369.55 71.10 55472.40 88888.00 2007-04-30 02:28:19.625 120 12369.62 71.15 55472.40 88888.00 2007-04-30 02:28:19.750 120 12369.65 71.17 55472.40 88888.00 2007-04-30 02:28:19.875 120 12369.58 71.15 55472.38 88888.00 2007-04-30 02:28:20.000 120 12369.50 71.12 55472.35 88888.00 2007-04-30 02:28:20.125 120 12369.42 71.10 55472.32 88888.00 2007-04-30 02:28:20.250 120 12369.42 71.12 55472.35 88888.00 2007-04-30 02:28:20.375 120 12369.50 71.17 55472.38 88888.00 2007-04-30 02:28:20.500 120 12369.50 71.17 55472.38 88888.00 2007-04-30 02:28:20.625 120 12369.52 71.20 55472.38 88888.00 2007-04-30 02:28:20.750 120 12369.52 71.20 55472.38 88888.00 2007-04-30 02:28:20.875 120 12369.48 71.20 55472.40 88888.00 2007-04-30 02:28:21.000 120 12369.45 71.20 55472.40 88888.00 2007-04-30 02:28:21.125 120 12369.48 71.20 55472.40 88888.00 2007-04-30 02:28:21.250 120 12369.45 71.17 55472.40 88888.00 2007-04-30 02:28:21.375 120 12369.48 71.20 55472.40 88888.00 2007-04-30 02:28:21.500 120 12369.52 71.22 55472.43 88888.00 2007-04-30 02:28:21.625 120 12369.52 71.22 55472.43 88888.00 2007-04-30 02:28:21.750 120 12369.55 71.20 55472.40 88888.00 2007-04-30 02:28:21.875 120 12369.48 71.20 55472.38 88888.00 2007-04-30 02:28:22.000 120 12369.45 71.22 55472.43 88888.00 2007-04-30 02:28:22.125 120 12369.45 71.20 55472.43 88888.00 2007-04-30 02:28:22.250 120 12369.45 71.25 55472.43 88888.00 2007-04-30 02:28:22.375 120 12369.50 71.28 55472.45 88888.00 2007-04-30 02:28:22.500 120 12369.45 71.22 55472.40 88888.00 2007-04-30 02:28:22.625 120 12369.38 71.17 55472.40 88888.00 2007-04-30 02:28:22.750 120 12369.30 71.15 55472.40 88888.00 2007-04-30 02:28:22.875 120 12369.27 71.17 55472.43 88888.00 2007-04-30 02:28:23.000 120 12369.33 71.22 55472.40 88888.00 2007-04-30 02:28:23.125 120 12369.30 71.33 55472.40 88888.00 2007-04-30 02:28:23.250 120 12369.17 71.25 55472.40 88888.00 2007-04-30 02:28:23.375 120 12369.15 71.28 55472.43 88888.00 2007-04-30 02:28:23.500 120 12369.27 71.35 55472.45 88888.00 2007-04-30 02:28:23.625 120 12369.40 71.35 55472.43 88888.00 2007-04-30 02:28:23.750 120 12369.35 71.30 55472.40 88888.00 2007-04-30 02:28:23.875 120 12369.30 71.30 55472.43 88888.00 2007-04-30 02:28:24.000 120 12369.35 71.35 55472.43 88888.00 2007-04-30 02:28:24.125 120 12369.33 71.38 55472.45 88888.00 2007-04-30 02:28:24.250 120 12369.20 71.33 55472.45 88888.00 2007-04-30 02:28:24.375 120 12369.20 71.30 55472.45 88888.00 2007-04-30 02:28:24.500 120 12369.25 71.30 55472.47 88888.00 2007-04-30 02:28:24.625 120 12369.30 71.28 55472.45 88888.00 2007-04-30 02:28:24.750 120 12369.27 71.30 55472.45 88888.00 2007-04-30 02:28:24.875 120 12369.20 71.33 55472.47 88888.00 2007-04-30 02:28:25.000 120 12369.10 71.30 55472.47 88888.00 2007-04-30 02:28:25.125 120 12369.05 71.33 55472.50 88888.00 2007-04-30 02:28:25.250 120 12369.05 71.38 55472.50 88888.00 2007-04-30 02:28:25.375 120 12369.10 71.40 55472.50 88888.00 2007-04-30 02:28:25.500 120 12369.17 71.40 55472.50 88888.00 2007-04-30 02:28:25.625 120 12369.23 71.42 55472.50 88888.00 2007-04-30 02:28:25.750 120 12369.17 71.40 55472.50 88888.00 2007-04-30 02:28:25.875 120 12369.12 71.40 55472.50 88888.00 2007-04-30 02:28:26.000 120 12369.12 71.40 55472.53 88888.00 2007-04-30 02:28:26.125 120 12369.10 71.33 55472.50 88888.00 2007-04-30 02:28:26.250 120 12368.95 71.33 55472.47 88888.00 2007-04-30 02:28:26.375 120 12368.98 71.40 55472.53 88888.00 2007-04-30 02:28:26.500 120 12369.02 71.38 55472.53 88888.00 2007-04-30 02:28:26.625 120 12369.00 71.30 55472.53 88888.00 2007-04-30 02:28:26.750 120 12368.98 71.35 55472.50 88888.00 2007-04-30 02:28:26.875 120 12369.00 71.42 55472.53 88888.00 2007-04-30 02:28:27.000 120 12369.08 71.42 55472.50 88888.00 2007-04-30 02:28:27.125 120 12369.05 71.42 55472.47 88888.00 2007-04-30 02:28:27.250 120 12369.05 71.40 55472.50 88888.00 2007-04-30 02:28:27.375 120 12369.12 71.45 55472.50 88888.00 2007-04-30 02:28:27.500 120 12369.08 71.42 55472.50 88888.00 2007-04-30 02:28:27.625 120 12369.02 71.45 55472.50 88888.00 2007-04-30 02:28:27.750 120 12369.00 71.47 55472.55 88888.00 2007-04-30 02:28:27.875 120 12368.95 71.50 55472.55 88888.00 2007-04-30 02:28:28.000 120 12368.90 71.47 55472.55 88888.00 2007-04-30 02:28:28.125 120 12368.95 71.50 55472.55 88888.00 2007-04-30 02:28:28.250 120 12368.98 71.50 55472.55 88888.00 2007-04-30 02:28:28.375 120 12368.92 71.55 55472.55 88888.00 2007-04-30 02:28:28.500 120 12368.90 71.53 55472.55 88888.00 2007-04-30 02:28:28.625 120 12368.90 71.50 55472.55 88888.00 2007-04-30 02:28:28.750 120 12368.88 71.47 55472.55 88888.00 2007-04-30 02:28:28.875 120 12368.77 71.47 55472.55 88888.00 2007-04-30 02:28:29.000 120 12368.77 71.45 55472.55 88888.00 2007-04-30 02:28:29.125 120 12368.73 71.47 55472.50 88888.00 2007-04-30 02:28:29.250 120 12368.70 71.42 55472.53 88888.00 2007-04-30 02:28:29.375 120 12368.73 71.45 55472.53 88888.00 2007-04-30 02:28:29.500 120 12368.73 71.50 55472.55 88888.00 2007-04-30 02:28:29.625 120 12368.77 71.53 55472.55 88888.00 2007-04-30 02:28:29.750 120 12368.80 71.53 55472.55 88888.00 2007-04-30 02:28:29.875 120 12368.77 71.55 55472.55 88888.00 2007-04-30 02:28:30.000 120 12368.80 71.55 55472.57 88888.00 2007-04-30 02:28:30.125 120 12368.75 71.53 55472.57 88888.00 2007-04-30 02:28:30.250 120 12368.67 71.50 55472.55 88888.00 2007-04-30 02:28:30.375 120 12368.70 71.55 55472.57 88888.00 2007-04-30 02:28:30.500 120 12368.70 71.53 55472.53 88888.00 2007-04-30 02:28:30.625 120 12368.73 71.55 55472.55 88888.00 2007-04-30 02:28:30.750 120 12368.65 71.53 55472.55 88888.00 2007-04-30 02:28:30.875 120 12368.55 71.58 55472.57 88888.00 2007-04-30 02:28:31.000 120 12368.55 71.62 55472.60 88888.00 2007-04-30 02:28:31.125 120 12368.60 71.53 55472.62 88888.00 2007-04-30 02:28:31.250 120 12368.55 71.47 55472.60 88888.00 2007-04-30 02:28:31.375 120 12368.55 71.53 55472.55 88888.00 2007-04-30 02:28:31.500 120 12368.50 71.58 55472.57 88888.00 2007-04-30 02:28:31.625 120 12368.45 71.58 55472.62 88888.00 2007-04-30 02:28:31.750 120 12368.48 71.58 55472.62 88888.00 2007-04-30 02:28:31.875 120 12368.48 71.65 55472.62 88888.00 2007-04-30 02:28:32.000 120 12368.48 71.67 55472.60 88888.00 2007-04-30 02:28:32.125 120 12368.58 71.70 55472.62 88888.00 2007-04-30 02:28:32.250 120 12368.60 71.65 55472.62 88888.00 2007-04-30 02:28:32.375 120 12368.52 71.67 55472.60 88888.00 2007-04-30 02:28:32.500 120 12368.48 71.67 55472.62 88888.00 2007-04-30 02:28:32.625 120 12368.50 71.70 55472.60 88888.00 2007-04-30 02:28:32.750 120 12368.55 71.67 55472.60 88888.00 2007-04-30 02:28:32.875 120 12368.50 71.67 55472.62 88888.00 2007-04-30 02:28:33.000 120 12368.45 71.70 55472.60 88888.00 2007-04-30 02:28:33.125 120 12368.48 71.72 55472.62 88888.00 2007-04-30 02:28:33.250 120 12368.45 71.72 55472.62 88888.00 2007-04-30 02:28:33.375 120 12368.50 71.80 55472.65 88888.00 2007-04-30 02:28:33.500 120 12368.50 71.83 55472.68 88888.00 2007-04-30 02:28:33.625 120 12368.48 71.83 55472.65 88888.00 2007-04-30 02:28:33.750 120 12368.40 71.78 55472.62 88888.00 2007-04-30 02:28:33.875 120 12368.38 71.75 55472.65 88888.00 2007-04-30 02:28:34.000 120 12368.40 71.75 55472.62 88888.00 2007-04-30 02:28:34.125 120 12368.40 71.78 55472.62 88888.00 2007-04-30 02:28:34.250 120 12368.38 71.80 55472.68 88888.00 2007-04-30 02:28:34.375 120 12368.38 71.83 55472.65 88888.00 2007-04-30 02:28:34.500 120 12368.25 71.78 55472.62 88888.00 2007-04-30 02:28:34.625 120 12368.30 71.83 55472.62 88888.00 2007-04-30 02:28:34.750 120 12368.35 71.83 55472.62 88888.00 2007-04-30 02:28:34.875 120 12368.30 71.85 55472.65 88888.00 2007-04-30 02:28:35.000 120 12368.35 71.90 55472.65 88888.00 2007-04-30 02:28:35.125 120 12368.35 71.92 55472.70 88888.00 2007-04-30 02:28:35.250 120 12368.33 71.90 55472.68 88888.00 2007-04-30 02:28:35.375 120 12368.30 71.97 55472.70 88888.00 2007-04-30 02:28:35.500 120 12368.25 71.95 55472.65 88888.00 2007-04-30 02:28:35.625 120 12368.27 71.90 55472.65 88888.00 2007-04-30 02:28:35.750 120 12368.33 71.92 55472.68 88888.00 2007-04-30 02:28:35.875 120 12368.30 71.95 55472.65 88888.00 2007-04-30 02:28:36.000 120 12368.27 71.95 55472.65 88888.00 2007-04-30 02:28:36.125 120 12368.23 71.90 55472.65 88888.00 2007-04-30 02:28:36.250 120 12368.17 71.90 55472.68 88888.00 2007-04-30 02:28:36.375 120 12368.20 72.00 55472.70 88888.00 2007-04-30 02:28:36.500 120 12368.20 71.97 55472.70 88888.00 2007-04-30 02:28:36.625 120 12368.20 72.03 55472.68 88888.00 2007-04-30 02:28:36.750 120 12368.17 72.05 55472.68 88888.00 2007-04-30 02:28:36.875 120 12368.10 72.05 55472.70 88888.00 2007-04-30 02:28:37.000 120 12368.08 72.03 55472.68 88888.00 2007-04-30 02:28:37.125 120 12368.10 72.05 55472.72 88888.00 2007-04-30 02:28:37.250 120 12368.08 72.08 55472.75 88888.00 2007-04-30 02:28:37.375 120 12368.02 72.10 55472.72 88888.00 2007-04-30 02:28:37.500 120 12368.02 72.08 55472.70 88888.00 2007-04-30 02:28:37.625 120 12368.00 72.08 55472.70 88888.00 2007-04-30 02:28:37.750 120 12367.95 72.08 55472.70 88888.00 2007-04-30 02:28:37.875 120 12367.88 72.12 55472.70 88888.00 2007-04-30 02:28:38.000 120 12367.90 72.10 55472.68 88888.00 2007-04-30 02:28:38.125 120 12367.95 72.05 55472.68 88888.00 2007-04-30 02:28:38.250 120 12367.95 72.10 55472.70 88888.00 2007-04-30 02:28:38.375 120 12367.95 72.12 55472.70 88888.00 2007-04-30 02:28:38.500 120 12367.92 72.15 55472.72 88888.00 2007-04-30 02:28:38.625 120 12367.88 72.12 55472.70 88888.00 2007-04-30 02:28:38.750 120 12367.90 72.15 55472.68 88888.00 2007-04-30 02:28:38.875 120 12367.88 72.17 55472.68 88888.00 2007-04-30 02:28:39.000 120 12367.92 72.17 55472.68 88888.00 2007-04-30 02:28:39.125 120 12367.88 72.17 55472.68 88888.00 2007-04-30 02:28:39.250 120 12367.77 72.17 55472.70 88888.00 2007-04-30 02:28:39.375 120 12367.83 72.25 55472.70 88888.00 2007-04-30 02:28:39.500 120 12367.90 72.28 55472.72 88888.00 2007-04-30 02:28:39.625 120 12367.85 72.25 55472.72 88888.00 2007-04-30 02:28:39.750 120 12367.85 72.28 55472.75 88888.00 2007-04-30 02:28:39.875 120 12367.88 72.30 55472.72 88888.00 2007-04-30 02:28:40.000 120 12367.83 72.33 55472.68 88888.00 2007-04-30 02:28:40.125 120 12367.75 72.33 55472.68 88888.00 2007-04-30 02:28:40.250 120 12367.75 72.33 55472.70 88888.00 2007-04-30 02:28:40.375 120 12367.83 72.40 55472.70 88888.00 2007-04-30 02:28:40.500 120 12367.80 72.40 55472.72 88888.00 2007-04-30 02:28:40.625 120 12367.75 72.40 55472.75 88888.00 2007-04-30 02:28:40.750 120 12367.77 72.42 55472.75 88888.00 2007-04-30 02:28:40.875 120 12367.77 72.45 55472.72 88888.00 2007-04-30 02:28:41.000 120 12367.73 72.45 55472.70 88888.00 2007-04-30 02:28:41.125 120 12367.62 72.35 55472.70 88888.00 2007-04-30 02:28:41.250 120 12367.58 72.33 55472.72 88888.00 2007-04-30 02:28:41.375 120 12367.62 72.33 55472.70 88888.00 2007-04-30 02:28:41.500 120 12367.65 72.40 55472.72 88888.00 2007-04-30 02:28:41.625 120 12367.62 72.42 55472.72 88888.00 2007-04-30 02:28:41.750 120 12367.62 72.47 55472.72 88888.00 2007-04-30 02:28:41.875 120 12367.60 72.50 55472.72 88888.00 2007-04-30 02:28:42.000 120 12367.60 72.50 55472.72 88888.00 2007-04-30 02:28:42.125 120 12367.58 72.53 55472.75 88888.00 2007-04-30 02:28:42.250 120 12367.52 72.50 55472.75 88888.00 2007-04-30 02:28:42.375 120 12367.48 72.50 55472.72 88888.00 2007-04-30 02:28:42.500 120 12367.48 72.53 55472.75 88888.00 2007-04-30 02:28:42.625 120 12367.55 72.53 55472.72 88888.00 2007-04-30 02:28:42.750 120 12367.55 72.50 55472.70 88888.00 2007-04-30 02:28:42.875 120 12367.50 72.55 55472.72 88888.00 2007-04-30 02:28:43.000 120 12367.48 72.58 55472.72 88888.00 2007-04-30 02:28:43.125 120 12367.50 72.55 55472.75 88888.00 2007-04-30 02:28:43.250 120 12367.42 72.55 55472.75 88888.00 2007-04-30 02:28:43.375 120 12367.45 72.58 55472.75 88888.00 2007-04-30 02:28:43.500 120 12367.45 72.62 55472.75 88888.00 2007-04-30 02:28:43.625 120 12367.35 72.65 55472.78 88888.00 2007-04-30 02:28:43.750 120 12367.30 72.60 55472.78 88888.00 2007-04-30 02:28:43.875 120 12367.33 72.62 55472.75 88888.00 2007-04-30 02:28:44.000 120 12367.38 72.65 55472.75 88888.00 2007-04-30 02:28:44.125 120 12367.35 72.70 55472.78 88888.00 2007-04-30 02:28:44.250 120 12367.27 72.70 55472.78 88888.00 2007-04-30 02:28:44.375 120 12367.30 72.67 55472.75 88888.00 2007-04-30 02:28:44.500 120 12367.25 72.62 55472.72 88888.00 2007-04-30 02:28:44.625 120 12367.17 72.65 55472.72 88888.00 2007-04-30 02:28:44.750 120 12367.23 72.72 55472.80 88888.00 2007-04-30 02:28:44.875 120 12367.27 72.72 55472.78 88888.00 2007-04-30 02:28:45.000 120 12367.23 72.72 55472.75 88888.00 2007-04-30 02:28:45.125 120 12367.20 72.75 55472.78 88888.00 2007-04-30 02:28:45.250 120 12367.15 72.72 55472.78 88888.00 2007-04-30 02:28:45.375 120 12367.25 72.72 55472.78 88888.00 2007-04-30 02:28:45.500 120 12367.17 72.72 55472.72 88888.00 2007-04-30 02:28:45.625 120 12367.10 72.70 55472.75 88888.00 2007-04-30 02:28:45.750 120 12367.12 72.75 55472.75 88888.00 2007-04-30 02:28:45.875 120 12367.10 72.72 55472.72 88888.00 2007-04-30 02:28:46.000 120 12367.10 72.78 55472.78 88888.00 2007-04-30 02:28:46.125 120 12367.10 72.83 55472.78 88888.00 2007-04-30 02:28:46.250 120 12367.10 72.80 55472.78 88888.00 2007-04-30 02:28:46.375 120 12367.08 72.80 55472.72 88888.00 2007-04-30 02:28:46.500 120 12367.05 72.80 55472.75 88888.00 2007-04-30 02:28:46.625 120 12367.05 72.83 55472.78 88888.00 2007-04-30 02:28:46.750 120 12367.10 72.83 55472.78 88888.00 2007-04-30 02:28:46.875 120 12367.00 72.80 55472.78 88888.00 2007-04-30 02:28:47.000 120 12366.92 72.83 55472.75 88888.00 2007-04-30 02:28:47.125 120 12366.98 72.85 55472.80 88888.00 2007-04-30 02:28:47.250 120 12367.00 72.88 55472.80 88888.00 2007-04-30 02:28:47.375 120 12367.05 72.88 55472.80 88888.00 2007-04-30 02:28:47.500 120 12367.02 72.90 55472.80 88888.00 2007-04-30 02:28:47.625 120 12367.02 72.92 55472.80 88888.00 2007-04-30 02:28:47.750 120 12366.98 72.92 55472.78 88888.00 2007-04-30 02:28:47.875 120 12366.95 72.90 55472.78 88888.00 2007-04-30 02:28:48.000 120 12366.95 72.95 55472.82 88888.00 2007-04-30 02:28:48.125 120 12366.92 72.92 55472.80 88888.00 2007-04-30 02:28:48.250 120 12366.88 72.90 55472.78 88888.00 2007-04-30 02:28:48.375 120 12366.92 73.00 55472.80 88888.00 2007-04-30 02:28:48.500 120 12366.90 72.97 55472.82 88888.00 2007-04-30 02:28:48.625 120 12366.88 72.92 55472.82 88888.00 2007-04-30 02:28:48.750 120 12366.92 72.92 55472.82 88888.00 2007-04-30 02:28:48.875 120 12366.90 72.95 55472.82 88888.00 2007-04-30 02:28:49.000 120 12366.77 72.92 55472.78 88888.00 2007-04-30 02:28:49.125 120 12366.70 72.92 55472.80 88888.00 2007-04-30 02:28:49.250 120 12366.77 73.00 55472.82 88888.00 2007-04-30 02:28:49.375 120 12366.80 73.03 55472.82 88888.00 2007-04-30 02:28:49.500 120 12366.67 73.00 55472.82 88888.00 2007-04-30 02:28:49.625 120 12366.62 73.00 55472.82 88888.00 2007-04-30 02:28:49.750 120 12366.60 73.00 55472.85 88888.00 2007-04-30 02:28:49.875 120 12366.60 73.03 55472.82 88888.00 2007-04-30 02:28:50.000 120 12366.67 73.10 55472.82 88888.00 2007-04-30 02:28:50.125 120 12366.70 73.12 55472.85 88888.00 2007-04-30 02:28:50.250 120 12366.62 73.10 55472.82 88888.00 2007-04-30 02:28:50.375 120 12366.65 73.08 55472.82 88888.00 2007-04-30 02:28:50.500 120 12366.65 73.05 55472.80 88888.00 2007-04-30 02:28:50.625 120 12366.60 73.08 55472.80 88888.00 2007-04-30 02:28:50.750 120 12366.60 73.12 55472.82 88888.00 2007-04-30 02:28:50.875 120 12366.60 73.10 55472.82 88888.00 2007-04-30 02:28:51.000 120 12366.52 73.10 55472.78 88888.00 2007-04-30 02:28:51.125 120 12366.52 73.10 55472.82 88888.00 2007-04-30 02:28:51.250 120 12366.52 73.15 55472.80 88888.00 2007-04-30 02:28:51.375 120 12366.60 73.17 55472.80 88888.00 2007-04-30 02:28:51.500 120 12366.65 73.17 55472.82 88888.00 2007-04-30 02:28:51.625 120 12366.60 73.20 55472.85 88888.00 2007-04-30 02:28:51.750 120 12366.52 73.20 55472.85 88888.00 2007-04-30 02:28:51.875 120 12366.52 73.20 55472.82 88888.00 2007-04-30 02:28:52.000 120 12366.50 73.22 55472.82 88888.00 2007-04-30 02:28:52.125 120 12366.48 73.20 55472.82 88888.00 2007-04-30 02:28:52.250 120 12366.48 73.20 55472.85 88888.00 2007-04-30 02:28:52.375 120 12366.45 73.20 55472.80 88888.00 2007-04-30 02:28:52.500 120 12366.48 73.20 55472.78 88888.00 2007-04-30 02:28:52.625 120 12366.42 73.17 55472.78 88888.00 2007-04-30 02:28:52.750 120 12366.45 73.22 55472.82 88888.00 2007-04-30 02:28:52.875 120 12366.38 73.17 55472.82 88888.00 2007-04-30 02:28:53.000 120 12366.35 73.17 55472.82 88888.00 2007-04-30 02:28:53.125 120 12366.35 73.22 55472.85 88888.00 2007-04-30 02:28:53.250 120 12366.27 73.22 55472.82 88888.00 2007-04-30 02:28:53.375 120 12366.25 73.22 55472.82 88888.00 2007-04-30 02:28:53.500 120 12366.33 73.25 55472.80 88888.00 2007-04-30 02:28:53.625 120 12366.42 73.33 55472.80 88888.00 2007-04-30 02:28:53.750 120 12366.42 73.35 55472.80 88888.00 2007-04-30 02:28:53.875 120 12366.38 73.33 55472.78 88888.00 2007-04-30 02:28:54.000 120 12366.35 73.35 55472.78 88888.00 2007-04-30 02:28:54.125 120 12366.38 73.38 55472.80 88888.00 2007-04-30 02:28:54.250 120 12366.40 73.45 55472.85 88888.00 2007-04-30 02:28:54.375 120 12366.38 73.45 55472.82 88888.00 2007-04-30 02:28:54.500 120 12366.30 73.38 55472.78 88888.00 2007-04-30 02:28:54.625 120 12366.27 73.35 55472.75 88888.00 2007-04-30 02:28:54.750 120 12366.27 73.33 55472.72 88888.00 2007-04-30 02:28:54.875 120 12366.23 73.33 55472.75 88888.00 2007-04-30 02:28:55.000 120 12366.30 73.38 55472.78 88888.00 2007-04-30 02:28:55.125 120 12366.33 73.35 55472.78 88888.00 2007-04-30 02:28:55.250 120 12366.30 73.38 55472.75 88888.00 2007-04-30 02:28:55.375 120 12366.30 73.42 55472.75 88888.00 2007-04-30 02:28:55.500 120 12366.25 73.45 55472.75 88888.00 2007-04-30 02:28:55.625 120 12366.20 73.45 55472.75 88888.00 2007-04-30 02:28:55.750 120 12366.17 73.45 55472.78 88888.00 2007-04-30 02:28:55.875 120 12366.20 73.50 55472.78 88888.00 2007-04-30 02:28:56.000 120 12366.30 73.53 55472.80 88888.00 2007-04-30 02:28:56.125 120 12366.33 73.58 55472.80 88888.00 2007-04-30 02:28:56.250 120 12366.25 73.55 55472.82 88888.00 2007-04-30 02:28:56.375 120 12366.23 73.53 55472.80 88888.00 2007-04-30 02:28:56.500 120 12366.15 73.50 55472.78 88888.00 2007-04-30 02:28:56.625 120 12366.10 73.50 55472.75 88888.00 2007-04-30 02:28:56.750 120 12366.10 73.55 55472.78 88888.00 2007-04-30 02:28:56.875 120 12366.12 73.60 55472.78 88888.00 2007-04-30 02:28:57.000 120 12366.15 73.58 55472.75 88888.00 2007-04-30 02:28:57.125 120 12366.15 73.58 55472.75 88888.00 2007-04-30 02:28:57.250 120 12366.10 73.58 55472.78 88888.00 2007-04-30 02:28:57.375 120 12366.08 73.58 55472.78 88888.00 2007-04-30 02:28:57.500 120 12366.08 73.62 55472.78 88888.00 2007-04-30 02:28:57.625 120 12366.10 73.62 55472.78 88888.00 2007-04-30 02:28:57.750 120 12366.10 73.60 55472.78 88888.00 2007-04-30 02:28:57.875 120 12366.05 73.60 55472.78 88888.00 2007-04-30 02:28:58.000 120 12366.05 73.58 55472.78 88888.00 2007-04-30 02:28:58.125 120 12366.05 73.62 55472.80 88888.00 2007-04-30 02:28:58.250 120 12366.10 73.65 55472.78 88888.00 2007-04-30 02:28:58.375 120 12366.12 73.65 55472.75 88888.00 2007-04-30 02:28:58.500 120 12365.98 73.65 55472.78 88888.00 2007-04-30 02:28:58.625 120 12365.90 73.65 55472.78 88888.00 2007-04-30 02:28:58.750 120 12365.88 73.70 55472.75 88888.00 2007-04-30 02:28:58.875 120 12365.88 73.67 55472.75 88888.00 2007-04-30 02:28:59.000 120 12365.90 73.70 55472.75 88888.00 2007-04-30 02:28:59.125 120 12365.90 73.72 55472.78 88888.00 2007-04-30 02:28:59.250 120 12365.88 73.78 55472.80 88888.00 2007-04-30 02:28:59.375 120 12365.95 73.85 55472.80 88888.00 2007-04-30 02:28:59.500 120 12366.00 73.85 55472.78 88888.00 2007-04-30 02:28:59.625 120 12365.90 73.78 55472.78 88888.00 2007-04-30 02:28:59.750 120 12365.83 73.72 55472.75 88888.00 2007-04-30 02:28:59.875 120 12365.80 73.72 55472.75 88888.00 2007-04-30 02:29:00.000 120 12365.80 73.80 55472.75 88888.00 2007-04-30 02:29:00.125 120 12365.83 73.83 55472.80 88888.00 2007-04-30 02:29:00.250 120 12365.80 73.85 55472.80 88888.00 2007-04-30 02:29:00.375 120 12365.85 73.88 55472.80 88888.00 2007-04-30 02:29:00.500 120 12365.83 73.88 55472.78 88888.00 2007-04-30 02:29:00.625 120 12365.77 73.83 55472.72 88888.00 2007-04-30 02:29:00.750 120 12365.70 73.85 55472.72 88888.00 2007-04-30 02:29:00.875 120 12365.77 73.88 55472.75 88888.00 2007-04-30 02:29:01.000 120 12365.80 73.90 55472.75 88888.00 2007-04-30 02:29:01.125 120 12365.77 73.92 55472.72 88888.00 2007-04-30 02:29:01.250 120 12365.67 73.88 55472.70 88888.00 2007-04-30 02:29:01.375 120 12365.67 73.88 55472.72 88888.00 2007-04-30 02:29:01.500 120 12365.65 73.90 55472.75 88888.00 2007-04-30 02:29:01.625 120 12365.65 73.92 55472.75 88888.00 2007-04-30 02:29:01.750 120 12365.67 73.90 55472.72 88888.00 2007-04-30 02:29:01.875 120 12365.65 73.92 55472.72 88888.00 2007-04-30 02:29:02.000 120 12365.65 74.00 55472.72 88888.00 2007-04-30 02:29:02.125 120 12365.67 74.00 55472.70 88888.00 2007-04-30 02:29:02.250 120 12365.62 73.97 55472.70 88888.00 2007-04-30 02:29:02.375 120 12365.67 74.03 55472.72 88888.00 2007-04-30 02:29:02.500 120 12365.67 74.03 55472.72 88888.00 2007-04-30 02:29:02.625 120 12365.60 74.05 55472.72 88888.00 2007-04-30 02:29:02.750 120 12365.50 74.05 55472.70 88888.00 2007-04-30 02:29:02.875 120 12365.50 74.03 55472.70 88888.00 2007-04-30 02:29:03.000 120 12365.52 74.08 55472.70 88888.00 2007-04-30 02:29:03.125 120 12365.65 74.05 55472.68 88888.00 2007-04-30 02:29:03.250 120 12365.65 74.03 55472.68 88888.00 2007-04-30 02:29:03.375 120 12365.60 74.08 55472.68 88888.00 2007-04-30 02:29:03.500 120 12365.52 74.08 55472.68 88888.00 2007-04-30 02:29:03.625 120 12365.55 74.10 55472.68 88888.00 2007-04-30 02:29:03.750 120 12365.60 74.10 55472.68 88888.00 2007-04-30 02:29:03.875 120 12365.55 74.08 55472.65 88888.00 2007-04-30 02:29:04.000 120 12365.58 74.12 55472.65 88888.00 2007-04-30 02:29:04.125 120 12365.55 74.15 55472.65 88888.00 2007-04-30 02:29:04.250 120 12365.50 74.15 55472.65 88888.00 2007-04-30 02:29:04.375 120 12365.52 74.17 55472.65 88888.00 2007-04-30 02:29:04.500 120 12365.55 74.15 55472.62 88888.00 2007-04-30 02:29:04.625 120 12365.55 74.15 55472.60 88888.00 2007-04-30 02:29:04.750 120 12365.52 74.17 55472.62 88888.00 2007-04-30 02:29:04.875 120 12365.48 74.20 55472.62 88888.00 2007-04-30 02:29:05.000 120 12365.50 74.20 55472.65 88888.00 2007-04-30 02:29:05.125 120 12365.55 74.20 55472.65 88888.00 2007-04-30 02:29:05.250 120 12365.52 74.15 55472.65 88888.00 2007-04-30 02:29:05.375 120 12365.48 74.20 55472.62 88888.00 2007-04-30 02:29:05.500 120 12365.45 74.20 55472.65 88888.00 2007-04-30 02:29:05.625 120 12365.38 74.20 55472.65 88888.00 2007-04-30 02:29:05.750 120 12365.38 74.20 55472.65 88888.00 2007-04-30 02:29:05.875 120 12365.45 74.25 55472.65 88888.00 2007-04-30 02:29:06.000 120 12365.38 74.20 55472.57 88888.00 2007-04-30 02:29:06.125 120 12365.33 74.28 55472.57 88888.00 2007-04-30 02:29:06.250 120 12365.35 74.30 55472.62 88888.00 2007-04-30 02:29:06.375 120 12365.35 74.22 55472.60 88888.00 2007-04-30 02:29:06.500 120 12365.33 74.22 55472.57 88888.00 2007-04-30 02:29:06.625 120 12365.42 74.25 55472.60 88888.00 2007-04-30 02:29:06.750 120 12365.42 74.22 55472.60 88888.00 2007-04-30 02:29:06.875 120 12365.38 74.22 55472.57 88888.00 2007-04-30 02:29:07.000 120 12365.35 74.30 55472.60 88888.00 2007-04-30 02:29:07.125 120 12365.38 74.35 55472.62 88888.00 2007-04-30 02:29:07.250 120 12365.40 74.30 55472.65 88888.00 2007-04-30 02:29:07.375 120 12365.42 74.28 55472.60 88888.00 2007-04-30 02:29:07.500 120 12365.42 74.25 55472.60 88888.00 2007-04-30 02:29:07.625 120 12365.45 74.33 55472.62 88888.00 2007-04-30 02:29:07.750 120 12365.40 74.40 55472.60 88888.00 2007-04-30 02:29:07.875 120 12365.35 74.33 55472.60 88888.00 2007-04-30 02:29:08.000 120 12365.25 74.28 55472.55 88888.00 2007-04-30 02:29:08.125 120 12365.23 74.33 55472.57 88888.00 2007-04-30 02:29:08.250 120 12365.27 74.35 55472.62 88888.00 2007-04-30 02:29:08.375 120 12365.38 74.38 55472.62 88888.00 2007-04-30 02:29:08.500 120 12365.42 74.38 55472.62 88888.00 2007-04-30 02:29:08.625 120 12365.45 74.38 55472.62 88888.00 2007-04-30 02:29:08.750 120 12365.40 74.38 55472.60 88888.00 2007-04-30 02:29:08.875 120 12365.33 74.40 55472.60 88888.00 2007-04-30 02:29:09.000 120 12365.33 74.38 55472.60 88888.00 2007-04-30 02:29:09.125 120 12365.35 74.40 55472.60 88888.00 2007-04-30 02:29:09.250 120 12365.33 74.38 55472.60 88888.00 2007-04-30 02:29:09.375 120 12365.33 74.40 55472.60 88888.00 2007-04-30 02:29:09.500 120 12365.30 74.38 55472.57 88888.00 2007-04-30 02:29:09.625 120 12365.35 74.38 55472.60 88888.00 2007-04-30 02:29:09.750 120 12365.33 74.38 55472.62 88888.00 2007-04-30 02:29:09.875 120 12365.40 74.40 55472.60 88888.00 2007-04-30 02:29:10.000 120 12365.40 74.40 55472.57 88888.00 2007-04-30 02:29:10.125 120 12365.45 74.45 55472.60 88888.00 2007-04-30 02:29:10.250 120 12365.38 74.42 55472.55 88888.00 2007-04-30 02:29:10.375 120 12365.35 74.45 55472.50 88888.00 2007-04-30 02:29:10.500 120 12365.33 74.42 55472.53 88888.00 2007-04-30 02:29:10.625 120 12365.30 74.45 55472.53 88888.00 2007-04-30 02:29:10.750 120 12365.27 74.42 55472.55 88888.00 2007-04-30 02:29:10.875 120 12365.27 74.40 55472.47 88888.00 2007-04-30 02:29:11.000 120 12365.27 74.40 55472.45 88888.00 2007-04-30 02:29:11.125 120 12365.30 74.45 55472.50 88888.00 2007-04-30 02:29:11.250 120 12365.23 74.47 55472.50 88888.00 2007-04-30 02:29:11.375 120 12365.33 74.45 55472.53 88888.00 2007-04-30 02:29:11.500 120 12365.33 74.47 55472.53 88888.00 2007-04-30 02:29:11.625 120 12365.25 74.45 55472.47 88888.00 2007-04-30 02:29:11.750 120 12365.25 74.47 55472.45 88888.00 2007-04-30 02:29:11.875 120 12365.35 74.47 55472.45 88888.00 2007-04-30 02:29:12.000 120 12365.38 74.45 55472.45 88888.00 2007-04-30 02:29:12.125 120 12365.33 74.42 55472.45 88888.00 2007-04-30 02:29:12.250 120 12365.27 74.50 55472.45 88888.00 2007-04-30 02:29:12.375 120 12365.23 74.50 55472.43 88888.00 2007-04-30 02:29:12.500 120 12365.23 74.50 55472.43 88888.00 2007-04-30 02:29:12.625 120 12365.20 74.47 55472.45 88888.00 2007-04-30 02:29:12.750 120 12365.23 74.50 55472.43 88888.00 2007-04-30 02:29:12.875 120 12365.17 74.50 55472.45 88888.00 2007-04-30 02:29:13.000 120 12365.23 74.50 55472.43 88888.00 2007-04-30 02:29:13.125 120 12365.25 74.50 55472.43 88888.00 2007-04-30 02:29:13.250 120 12365.17 74.45 55472.40 88888.00 2007-04-30 02:29:13.375 120 12365.15 74.42 55472.40 88888.00 2007-04-30 02:29:13.500 120 12365.17 74.47 55472.45 88888.00 2007-04-30 02:29:13.625 120 12365.30 74.50 55472.47 88888.00 2007-04-30 02:29:13.750 120 12365.35 74.50 55472.45 88888.00 2007-04-30 02:29:13.875 120 12365.25 74.45 55472.43 88888.00 2007-04-30 02:29:14.000 120 12365.15 74.45 55472.40 88888.00 2007-04-30 02:29:14.125 120 12365.12 74.47 55472.40 88888.00 2007-04-30 02:29:14.250 120 12365.10 74.47 55472.35 88888.00 2007-04-30 02:29:14.375 120 12365.10 74.45 55472.38 88888.00 2007-04-30 02:29:14.500 120 12365.12 74.47 55472.35 88888.00 2007-04-30 02:29:14.625 120 12365.12 74.47 55472.38 88888.00 2007-04-30 02:29:14.750 120 12365.12 74.45 55472.38 88888.00 2007-04-30 02:29:14.875 120 12365.17 74.42 55472.32 88888.00 2007-04-30 02:29:15.000 120 12365.15 74.38 55472.28 88888.00 2007-04-30 02:29:15.125 120 12365.20 74.38 55472.32 88888.00 2007-04-30 02:29:15.250 120 12365.10 74.40 55472.38 88888.00 2007-04-30 02:29:15.375 120 12365.12 74.45 55472.35 88888.00 2007-04-30 02:29:15.500 120 12365.17 74.42 55472.35 88888.00 2007-04-30 02:29:15.625 120 12365.12 74.42 55472.32 88888.00 2007-04-30 02:29:15.750 120 12365.08 74.45 55472.38 88888.00 2007-04-30 02:29:15.875 120 12365.12 74.50 55472.40 88888.00 2007-04-30 02:29:16.000 120 12365.12 74.47 55472.38 88888.00 2007-04-30 02:29:16.125 120 12365.08 74.42 55472.38 88888.00 2007-04-30 02:29:16.250 120 12365.02 74.40 55472.32 88888.00 2007-04-30 02:29:16.375 120 12365.12 74.42 55472.35 88888.00 2007-04-30 02:29:16.500 120 12365.17 74.45 55472.32 88888.00 2007-04-30 02:29:16.625 120 12365.15 74.50 55472.32 88888.00 2007-04-30 02:29:16.750 120 12365.10 74.55 55472.30 88888.00 2007-04-30 02:29:16.875 120 12365.00 74.45 55472.25 88888.00 2007-04-30 02:29:17.000 120 12364.95 74.40 55472.25 88888.00 2007-04-30 02:29:17.125 120 12365.00 74.45 55472.25 88888.00 2007-04-30 02:29:17.250 120 12365.08 74.42 55472.30 88888.00 2007-04-30 02:29:17.375 120 12365.12 74.42 55472.28 88888.00 2007-04-30 02:29:17.500 120 12365.10 74.45 55472.28 88888.00 2007-04-30 02:29:17.625 120 12365.10 74.55 55472.30 88888.00 2007-04-30 02:29:17.750 120 12365.10 74.55 55472.30 88888.00 2007-04-30 02:29:17.875 120 12365.12 74.47 55472.25 88888.00 2007-04-30 02:29:18.000 120 12365.12 74.50 55472.28 88888.00 2007-04-30 02:29:18.125 120 12365.15 74.58 55472.28 88888.00 2007-04-30 02:29:18.250 120 12365.10 74.53 55472.25 88888.00 2007-04-30 02:29:18.375 120 12365.12 74.55 55472.28 88888.00 2007-04-30 02:29:18.500 120 12365.08 74.50 55472.22 88888.00 2007-04-30 02:29:18.625 120 12365.05 74.40 55472.18 88888.00 2007-04-30 02:29:18.750 120 12365.10 74.42 55472.22 88888.00 2007-04-30 02:29:18.875 120 12365.23 74.53 55472.25 88888.00 2007-04-30 02:29:19.000 120 12365.15 74.53 55472.20 88888.00 2007-04-30 02:29:19.125 120 12365.05 74.45 55472.18 88888.00 2007-04-30 02:29:19.250 120 12365.02 74.45 55472.20 88888.00 2007-04-30 02:29:19.375 120 12365.05 74.45 55472.20 88888.00 2007-04-30 02:29:19.500 120 12365.08 74.45 55472.20 88888.00 2007-04-30 02:29:19.625 120 12365.10 74.45 55472.18 88888.00 2007-04-30 02:29:19.750 120 12365.12 74.45 55472.20 88888.00 2007-04-30 02:29:19.875 120 12365.12 74.53 55472.18 88888.00 2007-04-30 02:29:20.000 120 12365.05 74.45 55472.15 88888.00 2007-04-30 02:29:20.125 120 12365.08 74.45 55472.15 88888.00 2007-04-30 02:29:20.250 120 12365.10 74.42 55472.15 88888.00 2007-04-30 02:29:20.375 120 12365.15 74.45 55472.15 88888.00 2007-04-30 02:29:20.500 120 12365.10 74.45 55472.15 88888.00 2007-04-30 02:29:20.625 120 12365.08 74.40 55472.12 88888.00 2007-04-30 02:29:20.750 120 12365.05 74.47 55472.15 88888.00 2007-04-30 02:29:20.875 120 12365.05 74.50 55472.18 88888.00 2007-04-30 02:29:21.000 120 12365.12 74.45 55472.12 88888.00 2007-04-30 02:29:21.125 120 12365.17 74.45 55472.12 88888.00 2007-04-30 02:29:21.250 120 12365.17 74.42 55472.12 88888.00 2007-04-30 02:29:21.375 120 12365.20 74.47 55472.12 88888.00 2007-04-30 02:29:21.500 120 12365.12 74.45 55472.12 88888.00 2007-04-30 02:29:21.625 120 12365.15 74.47 55472.12 88888.00 2007-04-30 02:29:21.750 120 12365.23 74.50 55472.12 88888.00 2007-04-30 02:29:21.875 120 12365.23 74.45 55472.12 88888.00 2007-04-30 02:29:22.000 120 12365.12 74.40 55472.07 88888.00 2007-04-30 02:29:22.125 120 12365.12 74.42 55472.07 88888.00 2007-04-30 02:29:22.250 120 12365.12 74.45 55472.10 88888.00 2007-04-30 02:29:22.375 120 12365.17 74.45 55472.07 88888.00 2007-04-30 02:29:22.500 120 12365.25 74.45 55472.05 88888.00 2007-04-30 02:29:22.625 120 12365.20 74.42 55472.03 88888.00 2007-04-30 02:29:22.750 120 12365.23 74.45 55472.05 88888.00 2007-04-30 02:29:22.875 120 12365.27 74.53 55472.05 88888.00 2007-04-30 02:29:23.000 120 12365.27 74.50 55472.03 88888.00 2007-04-30 02:29:23.125 120 12365.25 74.47 55472.00 88888.00 2007-04-30 02:29:23.250 120 12365.25 74.40 55472.03 88888.00 2007-04-30 02:29:23.375 120 12365.27 74.42 55472.03 88888.00 2007-04-30 02:29:23.500 120 12365.33 74.47 55472.05 88888.00 2007-04-30 02:29:23.625 120 12365.30 74.45 55472.00 88888.00 2007-04-30 02:29:23.750 120 12365.30 74.42 55472.00 88888.00 2007-04-30 02:29:23.875 120 12365.30 74.45 55472.00 88888.00 2007-04-30 02:29:24.000 120 12365.40 74.45 55472.00 88888.00 2007-04-30 02:29:24.125 120 12365.30 74.42 55472.00 88888.00 2007-04-30 02:29:24.250 120 12365.20 74.42 55471.97 88888.00 2007-04-30 02:29:24.375 120 12365.17 74.42 55471.97 88888.00 2007-04-30 02:29:24.500 120 12365.17 74.42 55472.00 88888.00 2007-04-30 02:29:24.625 120 12365.25 74.47 55472.00 88888.00 2007-04-30 02:29:24.750 120 12365.30 74.50 55471.97 88888.00 2007-04-30 02:29:24.875 120 12365.33 74.45 55471.95 88888.00 2007-04-30 02:29:25.000 120 12365.33 74.45 55471.93 88888.00 2007-04-30 02:29:25.125 120 12365.33 74.42 55471.95 88888.00 2007-04-30 02:29:25.250 120 12365.35 74.45 55472.00 88888.00 2007-04-30 02:29:25.375 120 12365.35 74.45 55471.97 88888.00 2007-04-30 02:29:25.500 120 12365.33 74.45 55471.93 88888.00 2007-04-30 02:29:25.625 120 12365.35 74.42 55471.95 88888.00 2007-04-30 02:29:25.750 120 12365.35 74.38 55471.93 88888.00 2007-04-30 02:29:25.875 120 12365.30 74.40 55471.93 88888.00 2007-04-30 02:29:26.000 120 12365.27 74.45 55471.93 88888.00 2007-04-30 02:29:26.125 120 12365.38 74.53 55471.95 88888.00 2007-04-30 02:29:26.250 120 12365.38 74.47 55471.93 88888.00 2007-04-30 02:29:26.375 120 12365.30 74.40 55471.90 88888.00 2007-04-30 02:29:26.500 120 12365.30 74.42 55471.88 88888.00 2007-04-30 02:29:26.625 120 12365.30 74.40 55471.88 88888.00 2007-04-30 02:29:26.750 120 12365.30 74.38 55471.88 88888.00 2007-04-30 02:29:26.875 120 12365.25 74.38 55471.88 88888.00 2007-04-30 02:29:27.000 120 12365.27 74.42 55471.88 88888.00 2007-04-30 02:29:27.125 120 12365.35 74.50 55471.90 88888.00 2007-04-30 02:29:27.250 120 12365.40 74.50 55471.90 88888.00 2007-04-30 02:29:27.375 120 12365.38 74.47 55471.90 88888.00 2007-04-30 02:29:27.500 120 12365.30 74.42 55471.85 88888.00 2007-04-30 02:29:27.625 120 12365.27 74.42 55471.80 88888.00 2007-04-30 02:29:27.750 120 12365.40 74.45 55471.85 88888.00 2007-04-30 02:29:27.875 120 12365.42 74.42 55471.82 88888.00 2007-04-30 02:29:28.000 120 12365.38 74.40 55471.78 88888.00 2007-04-30 02:29:28.125 120 12365.40 74.40 55471.80 88888.00 2007-04-30 02:29:28.250 120 12365.42 74.42 55471.82 88888.00 2007-04-30 02:29:28.375 120 12365.45 74.42 55471.80 88888.00 2007-04-30 02:29:28.500 120 12365.48 74.42 55471.80 88888.00 2007-04-30 02:29:28.625 120 12365.55 74.45 55471.82 88888.00 2007-04-30 02:29:28.750 120 12365.52 74.47 55471.82 88888.00 2007-04-30 02:29:28.875 120 12365.52 74.47 55471.82 88888.00 2007-04-30 02:29:29.000 120 12365.52 74.47 55471.80 88888.00 2007-04-30 02:29:29.125 120 12365.42 74.45 55471.85 88888.00 2007-04-30 02:29:29.250 120 12365.38 74.42 55471.80 88888.00 2007-04-30 02:29:29.375 120 12365.42 74.40 55471.80 88888.00 2007-04-30 02:29:29.500 120 12365.50 74.40 55471.80 88888.00 2007-04-30 02:29:29.625 120 12365.52 74.42 55471.78 88888.00 2007-04-30 02:29:29.750 120 12365.52 74.42 55471.75 88888.00 2007-04-30 02:29:29.875 120 12365.52 74.42 55471.75 88888.00 2007-04-30 02:29:30.000 120 12365.55 74.40 55471.75 88888.00 2007-04-30 02:29:30.125 120 12365.50 74.38 55471.70 88888.00 2007-04-30 02:29:30.250 120 12365.50 74.38 55471.72 88888.00 2007-04-30 02:29:30.375 120 12365.55 74.45 55471.72 88888.00 2007-04-30 02:29:30.500 120 12365.60 74.45 55471.70 88888.00 2007-04-30 02:29:30.625 120 12365.60 74.40 55471.68 88888.00 2007-04-30 02:29:30.750 120 12365.55 74.38 55471.68 88888.00 2007-04-30 02:29:30.875 120 12365.50 74.38 55471.68 88888.00 2007-04-30 02:29:31.000 120 12365.48 74.38 55471.65 88888.00 2007-04-30 02:29:31.125 120 12365.55 74.42 55471.68 88888.00 2007-04-30 02:29:31.250 120 12365.58 74.47 55471.72 88888.00 2007-04-30 02:29:31.375 120 12365.60 74.47 55471.72 88888.00 2007-04-30 02:29:31.500 120 12365.58 74.38 55471.68 88888.00 2007-04-30 02:29:31.625 120 12365.58 74.35 55471.65 88888.00 2007-04-30 02:29:31.750 120 12365.55 74.40 55471.65 88888.00 2007-04-30 02:29:31.875 120 12365.55 74.40 55471.65 88888.00 2007-04-30 02:29:32.000 120 12365.58 74.42 55471.62 88888.00 2007-04-30 02:29:32.125 120 12365.60 74.40 55471.62 88888.00 2007-04-30 02:29:32.250 120 12365.52 74.35 55471.60 88888.00 2007-04-30 02:29:32.375 120 12365.58 74.35 55471.60 88888.00 2007-04-30 02:29:32.500 120 12365.52 74.38 55471.60 88888.00 2007-04-30 02:29:32.625 120 12365.52 74.42 55471.62 88888.00 2007-04-30 02:29:32.750 120 12365.50 74.35 55471.60 88888.00 2007-04-30 02:29:32.875 120 12365.50 74.30 55471.62 88888.00 2007-04-30 02:29:33.000 120 12365.55 74.35 55471.62 88888.00 2007-04-30 02:29:33.125 120 12365.50 74.38 55471.60 88888.00 2007-04-30 02:29:33.250 120 12365.55 74.38 55471.57 88888.00 2007-04-30 02:29:33.375 120 12365.60 74.38 55471.57 88888.00 2007-04-30 02:29:33.500 120 12365.50 74.35 55471.55 88888.00 2007-04-30 02:29:33.625 120 12365.50 74.38 55471.57 88888.00 2007-04-30 02:29:33.750 120 12365.48 74.40 55471.57 88888.00 2007-04-30 02:29:33.875 120 12365.55 74.35 55471.57 88888.00 2007-04-30 02:29:34.000 120 12365.58 74.28 55471.53 88888.00 2007-04-30 02:29:34.125 120 12365.50 74.30 55471.53 88888.00 2007-04-30 02:29:34.250 120 12365.42 74.25 55471.53 88888.00 2007-04-30 02:29:34.375 120 12365.55 74.30 55471.53 88888.00 2007-04-30 02:29:34.500 120 12365.60 74.33 55471.60 88888.00 2007-04-30 02:29:34.625 120 12365.60 74.33 55471.57 88888.00 2007-04-30 02:29:34.750 120 12365.60 74.30 55471.57 88888.00 2007-04-30 02:29:34.875 120 12365.62 74.33 55471.55 88888.00 2007-04-30 02:29:35.000 120 12365.62 74.35 55471.53 88888.00 2007-04-30 02:29:35.125 120 12365.62 74.35 55471.55 88888.00 2007-04-30 02:29:35.250 120 12365.62 74.33 55471.55 88888.00 2007-04-30 02:29:35.375 120 12365.58 74.35 55471.55 88888.00 2007-04-30 02:29:35.500 120 12365.55 74.30 55471.55 88888.00 2007-04-30 02:29:35.625 120 12365.62 74.25 55471.53 88888.00 2007-04-30 02:29:35.750 120 12365.70 74.22 55471.47 88888.00 2007-04-30 02:29:35.875 120 12365.73 74.25 55471.47 88888.00 2007-04-30 02:29:36.000 120 12365.70 74.28 55471.47 88888.00 2007-04-30 02:29:36.125 120 12365.67 74.28 55471.45 88888.00 2007-04-30 02:29:36.250 120 12365.60 74.22 55471.43 88888.00 2007-04-30 02:29:36.375 120 12365.62 74.22 55471.43 88888.00 2007-04-30 02:29:36.500 120 12365.65 74.28 55471.45 88888.00 2007-04-30 02:29:36.625 120 12365.62 74.28 55471.43 88888.00 2007-04-30 02:29:36.750 120 12365.62 74.28 55471.43 88888.00 2007-04-30 02:29:36.875 120 12365.70 74.28 55471.45 88888.00 2007-04-30 02:29:37.000 120 12365.70 74.22 55471.43 88888.00 2007-04-30 02:29:37.125 120 12365.65 74.25 55471.43 88888.00 2007-04-30 02:29:37.250 120 12365.65 74.30 55471.45 88888.00 2007-04-30 02:29:37.375 120 12365.65 74.28 55471.43 88888.00 2007-04-30 02:29:37.500 120 12365.60 74.17 55471.40 88888.00 2007-04-30 02:29:37.625 120 12365.58 74.20 55471.40 88888.00 2007-04-30 02:29:37.750 120 12365.65 74.22 55471.40 88888.00 2007-04-30 02:29:37.875 120 12365.62 74.20 55471.38 88888.00 2007-04-30 02:29:38.000 120 12365.70 74.22 55471.38 88888.00 2007-04-30 02:29:38.125 120 12365.65 74.22 55471.38 88888.00 2007-04-30 02:29:38.250 120 12365.60 74.10 55471.35 88888.00 2007-04-30 02:29:38.375 120 12365.65 74.10 55471.40 88888.00 2007-04-30 02:29:38.500 120 12365.70 74.17 55471.38 88888.00 2007-04-30 02:29:38.625 120 12365.67 74.20 55471.35 88888.00 2007-04-30 02:29:38.750 120 12365.65 74.17 55471.32 88888.00 2007-04-30 02:29:38.875 120 12365.60 74.15 55471.32 88888.00 2007-04-30 02:29:39.000 120 12365.65 74.17 55471.32 88888.00 2007-04-30 02:29:39.125 120 12365.70 74.20 55471.35 88888.00 2007-04-30 02:29:39.250 120 12365.73 74.15 55471.35 88888.00 2007-04-30 02:29:39.375 120 12365.75 74.20 55471.35 88888.00 2007-04-30 02:29:39.500 120 12365.70 74.22 55471.35 88888.00 2007-04-30 02:29:39.625 120 12365.75 74.20 55471.30 88888.00 2007-04-30 02:29:39.750 120 12365.75 74.12 55471.30 88888.00 2007-04-30 02:29:39.875 120 12365.67 74.10 55471.28 88888.00 2007-04-30 02:29:40.000 120 12365.70 74.15 55471.28 88888.00 2007-04-30 02:29:40.125 120 12365.80 74.20 55471.32 88888.00 2007-04-30 02:29:40.250 120 12365.83 74.15 55471.38 88888.00 2007-04-30 02:29:40.375 120 12365.83 74.12 55471.32 88888.00 2007-04-30 02:29:40.500 120 12365.77 74.10 55471.28 88888.00 2007-04-30 02:29:40.625 120 12365.80 74.05 55471.28 88888.00 2007-04-30 02:29:40.750 120 12365.77 74.08 55471.28 88888.00 2007-04-30 02:29:40.875 120 12365.77 74.12 55471.28 88888.00 2007-04-30 02:29:41.000 120 12365.80 74.10 55471.28 88888.00 2007-04-30 02:29:41.125 120 12365.83 74.10 55471.30 88888.00 2007-04-30 02:29:41.250 120 12365.75 74.05 55471.28 88888.00 2007-04-30 02:29:41.375 120 12365.70 74.03 55471.22 88888.00 2007-04-30 02:29:41.500 120 12365.73 74.00 55471.22 88888.00 2007-04-30 02:29:41.625 120 12365.80 74.05 55471.25 88888.00 2007-04-30 02:29:41.750 120 12365.77 74.05 55471.25 88888.00 2007-04-30 02:29:41.875 120 12365.77 73.97 55471.20 88888.00 2007-04-30 02:29:42.000 120 12365.75 73.92 55471.18 88888.00 2007-04-30 02:29:42.125 120 12365.77 73.90 55471.25 88888.00 2007-04-30 02:29:42.250 120 12365.80 73.95 55471.25 88888.00 2007-04-30 02:29:42.375 120 12365.88 73.97 55471.22 88888.00 2007-04-30 02:29:42.500 120 12365.88 73.97 55471.20 88888.00 2007-04-30 02:29:42.625 120 12365.88 73.95 55471.18 88888.00 2007-04-30 02:29:42.750 120 12365.92 73.95 55471.18 88888.00 2007-04-30 02:29:42.875 120 12365.90 73.90 55471.18 88888.00 2007-04-30 02:29:43.000 120 12365.88 73.92 55471.20 88888.00 2007-04-30 02:29:43.125 120 12365.92 73.97 55471.22 88888.00 2007-04-30 02:29:43.250 120 12365.95 73.92 55471.20 88888.00 2007-04-30 02:29:43.375 120 12365.95 73.92 55471.20 88888.00 2007-04-30 02:29:43.500 120 12365.98 73.95 55471.20 88888.00 2007-04-30 02:29:43.625 120 12365.98 73.95 55471.18 88888.00 2007-04-30 02:29:43.750 120 12365.92 73.95 55471.18 88888.00 2007-04-30 02:29:43.875 120 12365.92 73.92 55471.15 88888.00 2007-04-30 02:29:44.000 120 12365.88 73.90 55471.12 88888.00 2007-04-30 02:29:44.125 120 12365.85 73.85 55471.15 88888.00 2007-04-30 02:29:44.250 120 12365.90 73.85 55471.15 88888.00 2007-04-30 02:29:44.375 120 12365.92 73.90 55471.15 88888.00 2007-04-30 02:29:44.500 120 12365.95 73.90 55471.15 88888.00 2007-04-30 02:29:44.625 120 12365.92 73.85 55471.15 88888.00 2007-04-30 02:29:44.750 120 12365.92 73.90 55471.18 88888.00 2007-04-30 02:29:44.875 120 12365.88 73.92 55471.15 88888.00 2007-04-30 02:29:45.000 120 12365.92 73.88 55471.18 88888.00 2007-04-30 02:29:45.125 120 12365.98 73.85 55471.12 88888.00 2007-04-30 02:29:45.250 120 12365.98 73.83 55471.12 88888.00 2007-04-30 02:29:45.375 120 12366.00 73.83 55471.12 88888.00 2007-04-30 02:29:45.500 120 12365.98 73.85 55471.12 88888.00 2007-04-30 02:29:45.625 120 12365.92 73.80 55471.10 88888.00 2007-04-30 02:29:45.750 120 12365.90 73.78 55471.05 88888.00 2007-04-30 02:29:45.875 120 12365.88 73.78 55471.07 88888.00 2007-04-30 02:29:46.000 120 12365.90 73.85 55471.10 88888.00 2007-04-30 02:29:46.125 120 12366.02 73.85 55471.10 88888.00 2007-04-30 02:29:46.250 120 12365.98 73.80 55471.10 88888.00 2007-04-30 02:29:46.375 120 12366.00 73.83 55471.10 88888.00 2007-04-30 02:29:46.500 120 12366.02 73.78 55471.07 88888.00 2007-04-30 02:29:46.625 120 12366.02 73.78 55471.03 88888.00 2007-04-30 02:29:46.750 120 12366.08 73.80 55471.07 88888.00 2007-04-30 02:29:46.875 120 12366.10 73.83 55471.10 88888.00 2007-04-30 02:29:47.000 120 12366.20 73.83 55471.07 88888.00 2007-04-30 02:29:47.125 120 12366.23 73.78 55471.03 88888.00 2007-04-30 02:29:47.250 120 12366.20 73.70 55471.03 88888.00 2007-04-30 02:29:47.375 120 12366.23 73.75 55471.03 88888.00 2007-04-30 02:29:47.500 120 12366.25 73.78 55471.00 88888.00 2007-04-30 02:29:47.625 120 12366.17 73.72 55470.97 88888.00 2007-04-30 02:29:47.750 120 12366.23 73.72 55470.97 88888.00 2007-04-30 02:29:47.875 120 12366.30 73.72 55471.00 88888.00 2007-04-30 02:29:48.000 120 12366.27 73.70 55470.97 88888.00 2007-04-30 02:29:48.125 120 12366.23 73.67 55471.00 88888.00 2007-04-30 02:29:48.250 120 12366.20 73.70 55470.97 88888.00 2007-04-30 02:29:48.375 120 12366.20 73.75 55470.97 88888.00 2007-04-30 02:29:48.500 120 12366.17 73.75 55470.95 88888.00 2007-04-30 02:29:48.625 120 12366.20 73.67 55470.88 88888.00 2007-04-30 02:29:48.750 120 12366.30 73.72 55470.95 88888.00 2007-04-30 02:29:48.875 120 12366.38 73.70 55470.95 88888.00 2007-04-30 02:29:49.000 120 12366.30 73.62 55470.93 88888.00 2007-04-30 02:29:49.125 120 12366.25 73.65 55470.93 88888.00 2007-04-30 02:29:49.250 120 12366.33 73.67 55470.93 88888.00 2007-04-30 02:29:49.375 120 12366.35 73.67 55470.93 88888.00 2007-04-30 02:29:49.500 120 12366.27 73.67 55470.90 88888.00 2007-04-30 02:29:49.625 120 12366.30 73.65 55470.93 88888.00 2007-04-30 02:29:49.750 120 12366.27 73.65 55470.90 88888.00 2007-04-30 02:29:49.875 120 12366.30 73.67 55470.88 88888.00 2007-04-30 02:29:50.000 120 12366.25 73.67 55470.85 88888.00 2007-04-30 02:29:50.125 120 12366.23 73.60 55470.82 88888.00 2007-04-30 02:29:50.250 120 12366.25 73.53 55470.85 88888.00 2007-04-30 02:29:50.375 120 12366.38 73.60 55470.88 88888.00 2007-04-30 02:29:50.500 120 12366.42 73.65 55470.90 88888.00 2007-04-30 02:29:50.625 120 12366.45 73.62 55470.85 88888.00 2007-04-30 02:29:50.750 120 12366.45 73.58 55470.85 88888.00 2007-04-30 02:29:50.875 120 12366.35 73.62 55470.82 88888.00 2007-04-30 02:29:51.000 120 12366.35 73.62 55470.82 88888.00 2007-04-30 02:29:51.125 120 12366.30 73.62 55470.85 88888.00 2007-04-30 02:29:51.250 120 12366.35 73.60 55470.85 88888.00 2007-04-30 02:29:51.375 120 12366.40 73.58 55470.82 88888.00 2007-04-30 02:29:51.500 120 12366.40 73.58 55470.78 88888.00 2007-04-30 02:29:51.625 120 12366.48 73.55 55470.78 88888.00 2007-04-30 02:29:51.750 120 12366.50 73.58 55470.80 88888.00 2007-04-30 02:29:51.875 120 12366.50 73.60 55470.80 88888.00 2007-04-30 02:29:52.000 120 12366.52 73.60 55470.75 88888.00 2007-04-30 02:29:52.125 120 12366.50 73.53 55470.75 88888.00 2007-04-30 02:29:52.250 120 12366.50 73.53 55470.78 88888.00 2007-04-30 02:29:52.375 120 12366.60 73.60 55470.78 88888.00 2007-04-30 02:29:52.500 120 12366.62 73.60 55470.78 88888.00 2007-04-30 02:29:52.625 120 12366.58 73.55 55470.78 88888.00 2007-04-30 02:29:52.750 120 12366.52 73.58 55470.75 88888.00 2007-04-30 02:29:52.875 120 12366.52 73.58 55470.75 88888.00 2007-04-30 02:29:53.000 120 12366.52 73.60 55470.72 88888.00 2007-04-30 02:29:53.125 120 12366.52 73.58 55470.72 88888.00 2007-04-30 02:29:53.250 120 12366.50 73.58 55470.78 88888.00 2007-04-30 02:29:53.375 120 12366.52 73.62 55470.75 88888.00 2007-04-30 02:29:53.500 120 12366.55 73.55 55470.75 88888.00 2007-04-30 02:29:53.625 120 12366.52 73.47 55470.72 88888.00 2007-04-30 02:29:53.750 120 12366.60 73.50 55470.75 88888.00 2007-04-30 02:29:53.875 120 12366.60 73.53 55470.75 88888.00 2007-04-30 02:29:54.000 120 12366.67 73.47 55470.72 88888.00 2007-04-30 02:29:54.125 120 12366.67 73.50 55470.72 88888.00 2007-04-30 02:29:54.250 120 12366.67 73.47 55470.72 88888.00 2007-04-30 02:29:54.375 120 12366.62 73.45 55470.75 88888.00 2007-04-30 02:29:54.500 120 12366.58 73.45 55470.72 88888.00 2007-04-30 02:29:54.625 120 12366.62 73.42 55470.72 88888.00 2007-04-30 02:29:54.750 120 12366.67 73.47 55470.72 88888.00 2007-04-30 02:29:54.875 120 12366.73 73.53 55470.72 88888.00 2007-04-30 02:29:55.000 120 12366.75 73.45 55470.70 88888.00 2007-04-30 02:29:55.125 120 12366.67 73.42 55470.70 88888.00 2007-04-30 02:29:55.250 120 12366.65 73.38 55470.70 88888.00 2007-04-30 02:29:55.375 120 12366.70 73.40 55470.70 88888.00 2007-04-30 02:29:55.500 120 12366.70 73.40 55470.70 88888.00 2007-04-30 02:29:55.625 120 12366.77 73.35 55470.65 88888.00 2007-04-30 02:29:55.750 120 12366.80 73.33 55470.60 88888.00 2007-04-30 02:29:55.875 120 12366.80 73.35 55470.62 88888.00 2007-04-30 02:29:56.000 120 12366.75 73.38 55470.60 88888.00 2007-04-30 02:29:56.125 120 12366.80 73.35 55470.68 88888.00 2007-04-30 02:29:56.250 120 12366.77 73.33 55470.60 88888.00 2007-04-30 02:29:56.375 120 12366.77 73.30 55470.60 88888.00 2007-04-30 02:29:56.500 120 12366.80 73.33 55470.57 88888.00 2007-04-30 02:29:56.625 120 12366.85 73.40 55470.60 88888.00 2007-04-30 02:29:56.750 120 12366.83 73.35 55470.62 88888.00 2007-04-30 02:29:56.875 120 12366.75 73.33 55470.57 88888.00 2007-04-30 02:29:57.000 120 12366.73 73.33 55470.57 88888.00 2007-04-30 02:29:57.125 120 12366.75 73.38 55470.57 88888.00 2007-04-30 02:29:57.250 120 12366.75 73.38 55470.60 88888.00 2007-04-30 02:29:57.375 120 12366.83 73.33 55470.57 88888.00 2007-04-30 02:29:57.500 120 12366.83 73.30 55470.57 88888.00 2007-04-30 02:29:57.625 120 12366.80 73.35 55470.57 88888.00 2007-04-30 02:29:57.750 120 12366.75 73.30 55470.55 88888.00 2007-04-30 02:29:57.875 120 12366.75 73.22 55470.53 88888.00 2007-04-30 02:29:58.000 120 12366.73 73.22 55470.50 88888.00 2007-04-30 02:29:58.125 120 12366.77 73.33 55470.53 88888.00 2007-04-30 02:29:58.250 120 12366.80 73.33 55470.50 88888.00 2007-04-30 02:29:58.375 120 12366.80 73.22 55470.47 88888.00 2007-04-30 02:29:58.500 120 12366.80 73.25 55470.47 88888.00 2007-04-30 02:29:58.625 120 12366.85 73.25 55470.53 88888.00 2007-04-30 02:29:58.750 120 12366.88 73.25 55470.53 88888.00 2007-04-30 02:29:58.875 120 12366.85 73.22 55470.47 88888.00 2007-04-30 02:29:59.000 120 12366.80 73.20 55470.45 88888.00 2007-04-30 02:29:59.125 120 12366.83 73.25 55470.50 88888.00 2007-04-30 02:29:59.250 120 12366.80 73.28 55470.53 88888.00 2007-04-30 02:29:59.375 120 12366.80 73.25 55470.47 88888.00 2007-04-30 02:29:59.500 120 12366.77 73.20 55470.47 88888.00 2007-04-30 02:29:59.625 120 12366.70 73.17 55470.43 88888.00 2007-04-30 02:29:59.750 120 12366.73 73.22 55470.45 88888.00 2007-04-30 02:29:59.875 120 12366.88 73.25 55470.45 88888.00 2007-04-30 02:30:00.000 120 12366.95 73.20 55470.43 88888.00 2007-04-30 02:30:00.125 120 12366.92 73.20 55470.45 88888.00 2007-04-30 02:30:00.250 120 12366.83 73.10 55470.43 88888.00 2007-04-30 02:30:00.375 120 12366.83 73.17 55470.47 88888.00 2007-04-30 02:30:00.500 120 12366.92 73.28 55470.50 88888.00 2007-04-30 02:30:00.625 120 12366.90 73.20 55470.43 88888.00 2007-04-30 02:30:00.750 120 12366.88 73.12 55470.40 88888.00 2007-04-30 02:30:00.875 120 12366.83 73.10 55470.40 88888.00 2007-04-30 02:30:01.000 120 12366.88 73.12 55470.40 88888.00 2007-04-30 02:30:01.125 120 12366.90 73.05 55470.35 88888.00 2007-04-30 02:30:01.250 120 12366.80 73.03 55470.38 88888.00 2007-04-30 02:30:01.375 120 12366.85 73.17 55470.43 88888.00 2007-04-30 02:30:01.500 120 12366.90 73.22 55470.43 88888.00 2007-04-30 02:30:01.625 120 12366.95 73.20 55470.43 88888.00 2007-04-30 02:30:01.750 120 12366.95 73.17 55470.43 88888.00 2007-04-30 02:30:01.875 120 12366.95 73.15 55470.40 88888.00 2007-04-30 02:30:02.000 120 12366.92 73.12 55470.38 88888.00 2007-04-30 02:30:02.125 120 12366.92 73.12 55470.38 88888.00 2007-04-30 02:30:02.250 120 12366.90 73.12 55470.40 88888.00 2007-04-30 02:30:02.375 120 12366.95 73.17 55470.40 88888.00 2007-04-30 02:30:02.500 120 12366.88 73.10 55470.38 88888.00 2007-04-30 02:30:02.625 120 12366.85 73.08 55470.35 88888.00 2007-04-30 02:30:02.750 120 12366.85 73.15 55470.38 88888.00 2007-04-30 02:30:02.875 120 12366.85 73.10 55470.35 88888.00 2007-04-30 02:30:03.000 120 12366.83 73.12 55470.35 88888.00 2007-04-30 02:30:03.125 120 12366.90 73.20 55470.38 88888.00 2007-04-30 02:30:03.250 120 12366.92 73.12 55470.35 88888.00 2007-04-30 02:30:03.375 120 12366.90 73.08 55470.35 88888.00 2007-04-30 02:30:03.500 120 12366.88 73.03 55470.35 88888.00 2007-04-30 02:30:03.625 120 12366.90 73.00 55470.35 88888.00 2007-04-30 02:30:03.750 120 12367.00 73.03 55470.38 88888.00 2007-04-30 02:30:03.875 120 12367.00 73.03 55470.40 88888.00 2007-04-30 02:30:04.000 120 12366.95 73.05 55470.38 88888.00 2007-04-30 02:30:04.125 120 12366.90 73.03 55470.35 88888.00 2007-04-30 02:30:04.250 120 12366.85 72.95 55470.32 88888.00 2007-04-30 02:30:04.375 120 12366.90 72.95 55470.32 88888.00 2007-04-30 02:30:04.500 120 12366.95 73.03 55470.35 88888.00 2007-04-30 02:30:04.625 120 12366.90 72.92 55470.30 88888.00 2007-04-30 02:30:04.750 120 12366.90 72.92 55470.32 88888.00 2007-04-30 02:30:04.875 120 12366.98 72.97 55470.35 88888.00 2007-04-30 02:30:05.000 120 12366.98 72.92 55470.28 88888.00 2007-04-30 02:30:05.125 120 12366.98 72.88 55470.28 88888.00 2007-04-30 02:30:05.250 120 12366.90 72.92 55470.30 88888.00 2007-04-30 02:30:05.375 120 12366.98 72.95 55470.32 88888.00 2007-04-30 02:30:05.500 120 12366.98 72.95 55470.28 88888.00 2007-04-30 02:30:05.625 120 12367.00 72.85 55470.25 88888.00 2007-04-30 02:30:05.750 120 12366.95 72.85 55470.25 88888.00 2007-04-30 02:30:05.875 120 12367.00 72.88 55470.25 88888.00 2007-04-30 02:30:06.000 120 12367.02 72.90 55470.22 88888.00 2007-04-30 02:30:06.125 120 12366.98 72.88 55470.22 88888.00 2007-04-30 02:30:06.250 120 12367.00 72.95 55470.25 88888.00 2007-04-30 02:30:06.375 120 12367.02 72.95 55470.22 88888.00 2007-04-30 02:30:06.500 120 12367.02 72.90 55470.22 88888.00 2007-04-30 02:30:06.625 120 12367.00 72.88 55470.20 88888.00 2007-04-30 02:30:06.750 120 12367.00 72.88 55470.20 88888.00 2007-04-30 02:30:06.875 120 12366.95 72.88 55470.20 88888.00 2007-04-30 02:30:07.000 120 12366.98 72.90 55470.25 88888.00 2007-04-30 02:30:07.125 120 12367.02 72.90 55470.22 88888.00 2007-04-30 02:30:07.250 120 12366.98 72.85 55470.20 88888.00 2007-04-30 02:30:07.375 120 12367.02 72.85 55470.22 88888.00 2007-04-30 02:30:07.500 120 12367.10 72.88 55470.20 88888.00 2007-04-30 02:30:07.625 120 12367.10 72.83 55470.20 88888.00 2007-04-30 02:30:07.750 120 12367.02 72.85 55470.20 88888.00 2007-04-30 02:30:07.875 120 12367.00 72.90 55470.22 88888.00 2007-04-30 02:30:08.000 120 12366.95 72.88 55470.18 88888.00 2007-04-30 02:30:08.125 120 12366.85 72.85 55470.18 88888.00 2007-04-30 02:30:08.250 120 12366.88 72.85 55470.22 88888.00 2007-04-30 02:30:08.375 120 12366.95 72.80 55470.18 88888.00 2007-04-30 02:30:08.500 120 12366.95 72.80 55470.15 88888.00 2007-04-30 02:30:08.625 120 12366.95 72.80 55470.18 88888.00 2007-04-30 02:30:08.750 120 12366.90 72.83 55470.18 88888.00 2007-04-30 02:30:08.875 120 12366.90 72.83 55470.18 88888.00 2007-04-30 02:30:09.000 120 12366.90 72.78 55470.12 88888.00 2007-04-30 02:30:09.125 120 12366.95 72.78 55470.15 88888.00 2007-04-30 02:30:09.250 120 12366.95 72.80 55470.12 88888.00 2007-04-30 02:30:09.375 120 12366.95 72.80 55470.15 88888.00 2007-04-30 02:30:09.500 120 12366.98 72.78 55470.12 88888.00 2007-04-30 02:30:09.625 120 12367.00 72.75 55470.12 88888.00 2007-04-30 02:30:09.750 120 12367.02 72.80 55470.12 88888.00 2007-04-30 02:30:09.875 120 12367.02 72.83 55470.18 88888.00 2007-04-30 02:30:10.000 120 12367.05 72.75 55470.15 88888.00 2007-04-30 02:30:10.125 120 12367.05 72.72 55470.20 88888.00 2007-04-30 02:30:10.250 120 12366.95 72.72 55470.15 88888.00 2007-04-30 02:30:10.375 120 12366.95 72.70 55470.15 88888.00 2007-04-30 02:30:10.500 120 12367.00 72.67 55470.12 88888.00 2007-04-30 02:30:10.625 120 12366.98 72.62 55470.10 88888.00 2007-04-30 02:30:10.750 120 12366.98 72.67 55470.07 88888.00 2007-04-30 02:30:10.875 120 12366.98 72.72 55470.10 88888.00 2007-04-30 02:30:11.000 120 12367.00 72.70 55470.10 88888.00 2007-04-30 02:30:11.125 120 12367.02 72.65 55470.10 88888.00 2007-04-30 02:30:11.250 120 12366.95 72.60 55470.05 88888.00 2007-04-30 02:30:11.375 120 12366.92 72.60 55470.05 88888.00 2007-04-30 02:30:11.500 120 12367.00 72.65 55470.07 88888.00 2007-04-30 02:30:11.625 120 12367.10 72.65 55470.12 88888.00 2007-04-30 02:30:11.750 120 12367.08 72.62 55470.10 88888.00 2007-04-30 02:30:11.875 120 12367.00 72.58 55470.05 88888.00 2007-04-30 02:30:12.000 120 12367.02 72.58 55470.00 88888.00 2007-04-30 02:30:12.125 120 12367.00 72.62 55470.03 88888.00 2007-04-30 02:30:12.250 120 12366.98 72.58 55470.05 88888.00 2007-04-30 02:30:12.375 120 12366.98 72.60 55470.07 88888.00 2007-04-30 02:30:12.500 120 12366.98 72.58 55470.05 88888.00 2007-04-30 02:30:12.625 120 12366.92 72.53 55470.05 88888.00 2007-04-30 02:30:12.750 120 12366.95 72.55 55470.05 88888.00 2007-04-30 02:30:12.875 120 12366.98 72.55 55470.05 88888.00 2007-04-30 02:30:13.000 120 12366.98 72.53 55470.05 88888.00 2007-04-30 02:30:13.125 120 12366.92 72.47 55470.03 88888.00 2007-04-30 02:30:13.250 120 12366.80 72.42 55470.03 88888.00 2007-04-30 02:30:13.375 120 12366.83 72.42 55470.00 88888.00 2007-04-30 02:30:13.500 120 12366.85 72.42 55470.00 88888.00 2007-04-30 02:30:13.625 120 12366.88 72.45 55470.07 88888.00 2007-04-30 02:30:13.750 120 12366.85 72.47 55470.05 88888.00 2007-04-30 02:30:13.875 120 12366.83 72.45 55470.05 88888.00 2007-04-30 02:30:14.000 120 12366.88 72.42 55470.03 88888.00 2007-04-30 02:30:14.125 120 12366.95 72.47 55470.05 88888.00 2007-04-30 02:30:14.250 120 12366.80 72.42 55470.00 88888.00 2007-04-30 02:30:14.375 120 12366.80 72.33 55469.95 88888.00 2007-04-30 02:30:14.500 120 12366.85 72.33 55469.93 88888.00 2007-04-30 02:30:14.625 120 12366.83 72.28 55469.95 88888.00 2007-04-30 02:30:14.750 120 12366.83 72.30 55469.97 88888.00 2007-04-30 02:30:14.875 120 12366.80 72.30 55469.95 88888.00 2007-04-30 02:30:15.000 120 12366.88 72.28 55469.95 88888.00 2007-04-30 02:30:15.125 120 12366.90 72.22 55469.97 88888.00 2007-04-30 02:30:15.250 120 12366.85 72.25 55469.97 88888.00 2007-04-30 02:30:15.375 120 12366.90 72.30 55469.97 88888.00 2007-04-30 02:30:15.500 120 12366.90 72.25 55469.95 88888.00 2007-04-30 02:30:15.625 120 12366.85 72.17 55469.93 88888.00 2007-04-30 02:30:15.750 120 12366.85 72.20 55469.90 88888.00 2007-04-30 02:30:15.875 120 12366.90 72.28 55469.93 88888.00 2007-04-30 02:30:16.000 120 12366.92 72.20 55469.90 88888.00 2007-04-30 02:30:16.125 120 12366.92 72.20 55469.88 88888.00 2007-04-30 02:30:16.250 120 12366.92 72.25 55469.88 88888.00 2007-04-30 02:30:16.375 120 12366.92 72.25 55469.90 88888.00 2007-04-30 02:30:16.500 120 12366.90 72.17 55469.88 88888.00 2007-04-30 02:30:16.625 120 12366.92 72.17 55469.90 88888.00 2007-04-30 02:30:16.750 120 12366.90 72.22 55469.93 88888.00 2007-04-30 02:30:16.875 120 12366.95 72.22 55469.88 88888.00 2007-04-30 02:30:17.000 120 12366.95 72.17 55469.88 88888.00 2007-04-30 02:30:17.125 120 12366.95 72.10 55469.90 88888.00 2007-04-30 02:30:17.250 120 12366.90 72.12 55469.90 88888.00 2007-04-30 02:30:17.375 120 12366.95 72.12 55469.90 88888.00 2007-04-30 02:30:17.500 120 12366.98 72.10 55469.85 88888.00 2007-04-30 02:30:17.625 120 12366.92 72.08 55469.85 88888.00 2007-04-30 02:30:17.750 120 12366.92 72.08 55469.82 88888.00 2007-04-30 02:30:17.875 120 12366.92 72.08 55469.88 88888.00 2007-04-30 02:30:18.000 120 12366.92 72.15 55469.88 88888.00 2007-04-30 02:30:18.125 120 12366.90 72.10 55469.85 88888.00 2007-04-30 02:30:18.250 120 12366.83 72.08 55469.88 88888.00 2007-04-30 02:30:18.375 120 12366.88 72.12 55469.88 88888.00 2007-04-30 02:30:18.500 120 12367.00 72.17 55469.85 88888.00 2007-04-30 02:30:18.625 120 12367.02 72.17 55469.85 88888.00 2007-04-30 02:30:18.750 120 12367.05 72.17 55469.85 88888.00 2007-04-30 02:30:18.875 120 12366.98 72.10 55469.82 88888.00 2007-04-30 02:30:19.000 120 12366.90 72.08 55469.82 88888.00 2007-04-30 02:30:19.125 120 12366.85 72.10 55469.82 88888.00 2007-04-30 02:30:19.250 120 12366.88 72.08 55469.82 88888.00 2007-04-30 02:30:19.375 120 12366.95 72.05 55469.80 88888.00 2007-04-30 02:30:19.500 120 12366.90 72.05 55469.80 88888.00 2007-04-30 02:30:19.625 120 12366.92 72.10 55469.80 88888.00 2007-04-30 02:30:19.750 120 12366.98 72.08 55469.82 88888.00 2007-04-30 02:30:19.875 120 12366.88 72.00 55469.78 88888.00 2007-04-30 02:30:20.000 120 12366.90 72.00 55469.78 88888.00 2007-04-30 02:30:20.125 120 12366.90 72.03 55469.80 88888.00 2007-04-30 02:30:20.250 120 12366.92 72.05 55469.78 88888.00 2007-04-30 02:30:20.375 120 12366.95 71.97 55469.72 88888.00 2007-04-30 02:30:20.500 120 12366.90 71.97 55469.75 88888.00 2007-04-30 02:30:20.625 120 12366.88 72.00 55469.75 88888.00 2007-04-30 02:30:20.750 120 12366.92 72.00 55469.75 88888.00 2007-04-30 02:30:20.875 120 12366.95 72.00 55469.75 88888.00 2007-04-30 02:30:21.000 120 12366.90 71.95 55469.75 88888.00 2007-04-30 02:30:21.125 120 12366.90 71.95 55469.78 88888.00 2007-04-30 02:30:21.250 120 12366.83 71.90 55469.75 88888.00 2007-04-30 02:30:21.375 120 12366.92 71.90 55469.75 88888.00 2007-04-30 02:30:21.500 120 12366.98 71.92 55469.75 88888.00 2007-04-30 02:30:21.625 120 12366.92 71.95 55469.75 88888.00 2007-04-30 02:30:21.750 120 12366.90 72.03 55469.75 88888.00 2007-04-30 02:30:21.875 120 12366.90 72.00 55469.72 88888.00 2007-04-30 02:30:22.000 120 12366.92 71.97 55469.72 88888.00 2007-04-30 02:30:22.125 120 12366.92 72.00 55469.70 88888.00 2007-04-30 02:30:22.250 120 12366.92 71.97 55469.70 88888.00 2007-04-30 02:30:22.375 120 12366.92 71.95 55469.70 88888.00 2007-04-30 02:30:22.500 120 12366.95 71.88 55469.72 88888.00 2007-04-30 02:30:22.625 120 12366.92 71.88 55469.68 88888.00 2007-04-30 02:30:22.750 120 12366.88 71.90 55469.65 88888.00 2007-04-30 02:30:22.875 120 12366.83 71.90 55469.65 88888.00 2007-04-30 02:30:23.000 120 12366.80 71.90 55469.68 88888.00 2007-04-30 02:30:23.125 120 12366.90 71.90 55469.72 88888.00 2007-04-30 02:30:23.250 120 12366.88 71.83 55469.65 88888.00 2007-04-30 02:30:23.375 120 12366.77 71.78 55469.65 88888.00 2007-04-30 02:30:23.500 120 12366.83 71.83 55469.65 88888.00 2007-04-30 02:30:23.625 120 12366.90 71.90 55469.68 88888.00 2007-04-30 02:30:23.750 120 12366.83 71.88 55469.68 88888.00 2007-04-30 02:30:23.875 120 12366.77 71.80 55469.68 88888.00 2007-04-30 02:30:24.000 120 12366.75 71.80 55469.65 88888.00 2007-04-30 02:30:24.125 120 12366.73 71.75 55469.65 88888.00 2007-04-30 02:30:24.250 120 12366.75 71.83 55469.68 88888.00 2007-04-30 02:30:24.375 120 12366.80 71.80 55469.65 88888.00 2007-04-30 02:30:24.500 120 12366.80 71.75 55469.68 88888.00 2007-04-30 02:30:24.625 120 12366.77 71.80 55469.65 88888.00 2007-04-30 02:30:24.750 120 12366.80 71.80 55469.65 88888.00 2007-04-30 02:30:24.875 120 12366.80 71.75 55469.60 88888.00 2007-04-30 02:30:25.000 120 12366.73 71.67 55469.55 88888.00 2007-04-30 02:30:25.125 120 12366.73 71.67 55469.57 88888.00 2007-04-30 02:30:25.250 120 12366.75 71.70 55469.60 88888.00 2007-04-30 02:30:25.375 120 12366.73 71.72 55469.62 88888.00 2007-04-30 02:30:25.500 120 12366.75 71.78 55469.62 88888.00 2007-04-30 02:30:25.625 120 12366.83 71.75 55469.60 88888.00 2007-04-30 02:30:25.750 120 12366.88 71.78 55469.60 88888.00 2007-04-30 02:30:25.875 120 12366.85 71.75 55469.60 88888.00 2007-04-30 02:30:26.000 120 12366.85 71.72 55469.60 88888.00 2007-04-30 02:30:26.125 120 12366.77 71.67 55469.57 88888.00 2007-04-30 02:30:26.250 120 12366.67 71.60 55469.55 88888.00 2007-04-30 02:30:26.375 120 12366.73 71.62 55469.57 88888.00 2007-04-30 02:30:26.500 120 12366.77 71.67 55469.62 88888.00 2007-04-30 02:30:26.625 120 12366.75 71.67 55469.62 88888.00 2007-04-30 02:30:26.750 120 12366.70 71.65 55469.60 88888.00 2007-04-30 02:30:26.875 120 12366.83 71.62 55469.55 88888.00 2007-04-30 02:30:27.000 120 12366.85 71.62 55469.53 88888.00 2007-04-30 02:30:27.125 120 12366.80 71.60 55469.55 88888.00 2007-04-30 02:30:27.250 120 12366.77 71.60 55469.57 88888.00 2007-04-30 02:30:27.375 120 12366.90 71.60 55469.55 88888.00 2007-04-30 02:30:27.500 120 12366.92 71.58 55469.55 88888.00 2007-04-30 02:30:27.625 120 12366.92 71.55 55469.55 88888.00 2007-04-30 02:30:27.750 120 12366.83 71.53 55469.50 88888.00 2007-04-30 02:30:27.875 120 12366.83 71.50 55469.50 88888.00 2007-04-30 02:30:28.000 120 12366.85 71.47 55469.47 88888.00 2007-04-30 02:30:28.125 120 12366.88 71.45 55469.53 88888.00 2007-04-30 02:30:28.250 120 12366.90 71.50 55469.53 88888.00 2007-04-30 02:30:28.375 120 12366.92 71.50 55469.53 88888.00 2007-04-30 02:30:28.500 120 12366.90 71.50 55469.53 88888.00 2007-04-30 02:30:28.625 120 12366.88 71.58 55469.50 88888.00 2007-04-30 02:30:28.750 120 12366.88 71.53 55469.47 88888.00 2007-04-30 02:30:28.875 120 12366.85 71.50 55469.45 88888.00 2007-04-30 02:30:29.000 120 12366.80 71.47 55469.47 88888.00 2007-04-30 02:30:29.125 120 12366.80 71.45 55469.47 88888.00 2007-04-30 02:30:29.250 120 12366.77 71.47 55469.47 88888.00 2007-04-30 02:30:29.375 120 12366.83 71.50 55469.47 88888.00 2007-04-30 02:30:29.500 120 12366.85 71.47 55469.47 88888.00 2007-04-30 02:30:29.625 120 12366.83 71.47 55469.47 88888.00 2007-04-30 02:30:29.750 120 12366.83 71.42 55469.43 88888.00 2007-04-30 02:30:29.875 120 12366.80 71.38 55469.43 88888.00 2007-04-30 02:30:30.000 120 12366.80 71.38 55469.43 88888.00 2007-04-30 02:30:30.125 120 12366.85 71.38 55469.47 88888.00 2007-04-30 02:30:30.250 120 12366.90 71.42 55469.47 88888.00 2007-04-30 02:30:30.375 120 12366.88 71.35 55469.45 88888.00 2007-04-30 02:30:30.500 120 12366.85 71.30 55469.40 88888.00 2007-04-30 02:30:30.625 120 12366.80 71.28 55469.38 88888.00 2007-04-30 02:30:30.750 120 12366.85 71.35 55469.45 88888.00 2007-04-30 02:30:30.875 120 12366.92 71.38 55469.43 88888.00 2007-04-30 02:30:31.000 120 12366.90 71.33 55469.38 88888.00 2007-04-30 02:30:31.125 120 12366.88 71.33 55469.43 88888.00 2007-04-30 02:30:31.250 120 12366.83 71.28 55469.38 88888.00 2007-04-30 02:30:31.375 120 12366.88 71.30 55469.38 88888.00 2007-04-30 02:30:31.500 120 12366.90 71.28 55469.35 88888.00 2007-04-30 02:30:31.625 120 12366.83 71.28 55469.38 88888.00 2007-04-30 02:30:31.750 120 12366.80 71.25 55469.35 88888.00 2007-04-30 02:30:31.875 120 12366.85 71.25 55469.32 88888.00 2007-04-30 02:30:32.000 120 12366.95 71.28 55469.38 88888.00 2007-04-30 02:30:32.125 120 12366.90 71.22 55469.35 88888.00 2007-04-30 02:30:32.250 120 12366.80 71.15 55469.35 88888.00 2007-04-30 02:30:32.375 120 12366.77 71.15 55469.32 88888.00 2007-04-30 02:30:32.500 120 12366.85 71.22 55469.35 88888.00 2007-04-30 02:30:32.625 120 12366.88 71.22 55469.35 88888.00 2007-04-30 02:30:32.750 120 12366.88 71.17 55469.35 88888.00 2007-04-30 02:30:32.875 120 12366.90 71.15 55469.38 88888.00 2007-04-30 02:30:33.000 120 12366.95 71.12 55469.38 88888.00 2007-04-30 02:30:33.125 120 12366.90 71.12 55469.35 88888.00 2007-04-30 02:30:33.250 120 12366.80 71.12 55469.32 88888.00 2007-04-30 02:30:33.375 120 12366.85 71.12 55469.32 88888.00 2007-04-30 02:30:33.500 120 12366.92 71.10 55469.32 88888.00 2007-04-30 02:30:33.625 120 12366.88 71.10 55469.35 88888.00 2007-04-30 02:30:33.750 120 12366.83 71.05 55469.32 88888.00 2007-04-30 02:30:33.875 120 12366.75 70.97 55469.30 88888.00 2007-04-30 02:30:34.000 120 12366.77 70.97 55469.30 88888.00 2007-04-30 02:30:34.125 120 12366.83 71.00 55469.32 88888.00 2007-04-30 02:30:34.250 120 12366.88 71.00 55469.30 88888.00 2007-04-30 02:30:34.375 120 12366.92 71.00 55469.30 88888.00 2007-04-30 02:30:34.500 120 12366.85 71.00 55469.30 88888.00 2007-04-30 02:30:34.625 120 12366.80 70.97 55469.28 88888.00 2007-04-30 02:30:34.750 120 12366.77 70.92 55469.25 88888.00 2007-04-30 02:30:34.875 120 12366.83 70.90 55469.25 88888.00 2007-04-30 02:30:35.000 120 12366.83 70.88 55469.25 88888.00 2007-04-30 02:30:35.125 120 12366.85 70.85 55469.28 88888.00 2007-04-30 02:30:35.250 120 12366.83 70.88 55469.30 88888.00 2007-04-30 02:30:35.375 120 12366.88 70.88 55469.25 88888.00 2007-04-30 02:30:35.500 120 12366.90 70.88 55469.25 88888.00 2007-04-30 02:30:35.625 120 12366.85 70.85 55469.25 88888.00 2007-04-30 02:30:35.750 120 12366.83 70.83 55469.22 88888.00 2007-04-30 02:30:35.875 120 12366.85 70.80 55469.25 88888.00 2007-04-30 02:30:36.000 120 12366.88 70.83 55469.25 88888.00 2007-04-30 02:30:36.125 120 12366.88 70.75 55469.22 88888.00 2007-04-30 02:30:36.250 120 12366.85 70.70 55469.18 88888.00 2007-04-30 02:30:36.375 120 12366.90 70.80 55469.18 88888.00 2007-04-30 02:30:36.500 120 12366.88 70.80 55469.18 88888.00 2007-04-30 02:30:36.625 120 12366.83 70.72 55469.18 88888.00 2007-04-30 02:30:36.750 120 12366.85 70.65 55469.15 88888.00 2007-04-30 02:30:36.875 120 12366.88 70.62 55469.18 88888.00 2007-04-30 02:30:37.000 120 12366.88 70.60 55469.15 88888.00 2007-04-30 02:30:37.125 120 12366.92 70.58 55469.18 88888.00 2007-04-30 02:30:37.250 120 12366.90 70.53 55469.20 88888.00 2007-04-30 02:30:37.375 120 12366.95 70.53 55469.22 88888.00 2007-04-30 02:30:37.500 120 12366.98 70.55 55469.18 88888.00 2007-04-30 02:30:37.625 120 12367.00 70.55 55469.18 88888.00 2007-04-30 02:30:37.750 120 12367.00 70.58 55469.18 88888.00 2007-04-30 02:30:37.875 120 12367.00 70.53 55469.15 88888.00 2007-04-30 02:30:38.000 120 12367.05 70.53 55469.12 88888.00 2007-04-30 02:30:38.125 120 12367.05 70.55 55469.12 88888.00 2007-04-30 02:30:38.250 120 12366.98 70.47 55469.12 88888.00 2007-04-30 02:30:38.375 120 12367.00 70.45 55469.10 88888.00 2007-04-30 02:30:38.500 120 12366.92 70.42 55469.12 88888.00 2007-04-30 02:30:38.625 120 12366.92 70.38 55469.12 88888.00 2007-04-30 02:30:38.750 120 12367.00 70.38 55469.12 88888.00 2007-04-30 02:30:38.875 120 12367.02 70.42 55469.15 88888.00 2007-04-30 02:30:39.000 120 12367.00 70.38 55469.10 88888.00 2007-04-30 02:30:39.125 120 12367.05 70.35 55469.10 88888.00 2007-04-30 02:30:39.250 120 12367.02 70.28 55469.07 88888.00 2007-04-30 02:30:39.375 120 12367.05 70.30 55469.07 88888.00 2007-04-30 02:30:39.500 120 12367.00 70.25 55469.07 88888.00 2007-04-30 02:30:39.625 120 12367.00 70.22 55469.05 88888.00 2007-04-30 02:30:39.750 120 12367.02 70.22 55469.05 88888.00 2007-04-30 02:30:39.875 120 12366.98 70.15 55469.05 88888.00 2007-04-30 02:30:40.000 120 12367.08 70.12 55469.05 88888.00 2007-04-30 02:30:40.125 120 12367.08 70.12 55469.03 88888.00 2007-04-30 02:30:40.250 120 12367.05 70.10 55469.03 88888.00 2007-04-30 02:30:40.375 120 12367.02 70.12 55469.00 88888.00 2007-04-30 02:30:40.500 120 12366.95 70.10 55469.05 88888.00 2007-04-30 02:30:40.625 120 12366.95 70.03 55469.03 88888.00 2007-04-30 02:30:40.750 120 12367.02 70.00 55469.05 88888.00 2007-04-30 02:30:40.875 120 12367.05 70.03 55469.03 88888.00 2007-04-30 02:30:41.000 120 12367.02 69.97 55469.03 88888.00 2007-04-30 02:30:41.125 120 12366.98 69.92 55469.00 88888.00 2007-04-30 02:30:41.250 120 12366.98 69.92 55469.00 88888.00 2007-04-30 02:30:41.375 120 12367.05 69.95 55469.00 88888.00 2007-04-30 02:30:41.500 120 12367.05 69.95 55469.00 88888.00 2007-04-30 02:30:41.625 120 12367.05 69.92 55468.97 88888.00 2007-04-30 02:30:41.750 120 12367.08 69.88 55468.95 88888.00 2007-04-30 02:30:41.875 120 12367.08 69.85 55468.95 88888.00 2007-04-30 02:30:42.000 120 12367.02 69.83 55468.95 88888.00 2007-04-30 02:30:42.125 120 12367.05 69.83 55468.95 88888.00 2007-04-30 02:30:42.250 120 12367.08 69.75 55468.95 88888.00 2007-04-30 02:30:42.375 120 12367.10 69.78 55468.93 88888.00 2007-04-30 02:30:42.500 120 12367.02 69.78 55468.93 88888.00 2007-04-30 02:30:42.625 120 12367.10 69.70 55468.90 88888.00 2007-04-30 02:30:42.750 120 12367.10 69.62 55468.88 88888.00 2007-04-30 02:30:42.875 120 12367.08 69.62 55468.90 88888.00 2007-04-30 02:30:43.000 120 12367.15 69.62 55468.93 88888.00 2007-04-30 02:30:43.125 120 12367.20 69.60 55468.90 88888.00 2007-04-30 02:30:43.250 120 12367.15 69.58 55468.88 88888.00 2007-04-30 02:30:43.375 120 12367.20 69.60 55468.88 88888.00 2007-04-30 02:30:43.500 120 12367.20 69.55 55468.90 88888.00 2007-04-30 02:30:43.625 120 12367.23 69.55 55468.90 88888.00 2007-04-30 02:30:43.750 120 12367.23 69.53 55468.88 88888.00 2007-04-30 02:30:43.875 120 12367.20 69.47 55468.88 88888.00 2007-04-30 02:30:44.000 120 12367.23 69.47 55468.85 88888.00 2007-04-30 02:30:44.125 120 12367.23 69.47 55468.85 88888.00 2007-04-30 02:30:44.250 120 12367.27 69.47 55468.85 88888.00 2007-04-30 02:30:44.375 120 12367.27 69.42 55468.85 88888.00 2007-04-30 02:30:44.500 120 12367.20 69.35 55468.85 88888.00 2007-04-30 02:30:44.625 120 12367.23 69.35 55468.85 88888.00 2007-04-30 02:30:44.750 120 12367.20 69.30 55468.82 88888.00 2007-04-30 02:30:44.875 120 12367.23 69.28 55468.80 88888.00 2007-04-30 02:30:45.000 120 12367.27 69.28 55468.80 88888.00 2007-04-30 02:30:45.125 120 12367.30 69.25 55468.82 88888.00 2007-04-30 02:30:45.250 120 12367.38 69.22 55468.82 88888.00 2007-04-30 02:30:45.375 120 12367.40 69.25 55468.82 88888.00 2007-04-30 02:30:45.500 120 12367.33 69.17 55468.78 88888.00 2007-04-30 02:30:45.625 120 12367.33 69.10 55468.75 88888.00 2007-04-30 02:30:45.750 120 12367.33 69.12 55468.75 88888.00 2007-04-30 02:30:45.875 120 12367.35 69.15 55468.78 88888.00 2007-04-30 02:30:46.000 120 12367.35 69.15 55468.75 88888.00 2007-04-30 02:30:46.125 120 12367.30 69.10 55468.72 88888.00 2007-04-30 02:30:46.250 120 12367.38 69.03 55468.75 88888.00 2007-04-30 02:30:46.375 120 12367.42 69.00 55468.72 88888.00 2007-04-30 02:30:46.500 120 12367.40 68.97 55468.72 88888.00 2007-04-30 02:30:46.625 120 12367.38 68.97 55468.72 88888.00 2007-04-30 02:30:46.750 120 12367.38 68.90 55468.72 88888.00 2007-04-30 02:30:46.875 120 12367.38 68.90 55468.65 88888.00 2007-04-30 02:30:47.000 120 12367.42 68.90 55468.72 88888.00 2007-04-30 02:30:47.125 120 12367.50 68.92 55468.78 88888.00 2007-04-30 02:30:47.250 120 12367.50 68.88 55468.72 88888.00 2007-04-30 02:30:47.375 120 12367.55 68.88 55468.70 88888.00 2007-04-30 02:30:47.500 120 12367.55 68.88 55468.68 88888.00 2007-04-30 02:30:47.625 120 12367.48 68.80 55468.65 88888.00 2007-04-30 02:30:47.750 120 12367.50 68.75 55468.65 88888.00 2007-04-30 02:30:47.875 120 12367.50 68.72 55468.62 88888.00 2007-04-30 02:30:48.000 120 12367.52 68.75 55468.65 88888.00 2007-04-30 02:30:48.125 120 12367.58 68.72 55468.68 88888.00 2007-04-30 02:30:48.250 120 12367.55 68.70 55468.62 88888.00 2007-04-30 02:30:48.375 120 12367.58 68.67 55468.60 88888.00 2007-04-30 02:30:48.500 120 12367.58 68.67 55468.60 88888.00 2007-04-30 02:30:48.625 120 12367.50 68.65 55468.57 88888.00 2007-04-30 02:30:48.750 120 12367.60 68.62 55468.57 88888.00 2007-04-30 02:30:48.875 120 12367.65 68.60 55468.62 88888.00 2007-04-30 02:30:49.000 120 12367.62 68.60 55468.62 88888.00 2007-04-30 02:30:49.125 120 12367.52 68.58 55468.62 88888.00 2007-04-30 02:30:49.250 120 12367.50 68.55 55468.60 88888.00 2007-04-30 02:30:49.375 120 12367.58 68.58 55468.62 88888.00 2007-04-30 02:30:49.500 120 12367.60 68.55 55468.62 88888.00 2007-04-30 02:30:49.625 120 12367.67 68.55 55468.60 88888.00 2007-04-30 02:30:49.750 120 12367.67 68.50 55468.60 88888.00 2007-04-30 02:30:49.875 120 12367.70 68.50 55468.60 88888.00 2007-04-30 02:30:50.000 120 12367.73 68.47 55468.55 88888.00 2007-04-30 02:30:50.125 120 12367.60 68.42 55468.55 88888.00 2007-04-30 02:30:50.250 120 12367.60 68.38 55468.55 88888.00 2007-04-30 02:30:50.375 120 12367.62 68.38 55468.55 88888.00 2007-04-30 02:30:50.500 120 12367.62 68.33 55468.53 88888.00 2007-04-30 02:30:50.625 120 12367.62 68.30 55468.50 88888.00 2007-04-30 02:30:50.750 120 12367.70 68.33 55468.57 88888.00 2007-04-30 02:30:50.875 120 12367.73 68.28 55468.55 88888.00 2007-04-30 02:30:51.000 120 12367.75 68.22 55468.47 88888.00 2007-04-30 02:30:51.125 120 12367.80 68.20 55468.50 88888.00 2007-04-30 02:30:51.250 120 12367.77 68.20 55468.47 88888.00 2007-04-30 02:30:51.375 120 12367.75 68.22 55468.47 88888.00 2007-04-30 02:30:51.500 120 12367.77 68.17 55468.47 88888.00 2007-04-30 02:30:51.625 120 12367.75 68.12 55468.43 88888.00 2007-04-30 02:30:51.750 120 12367.85 68.10 55468.45 88888.00 2007-04-30 02:30:51.875 120 12367.88 68.12 55468.45 88888.00 2007-04-30 02:30:52.000 120 12367.88 68.08 55468.45 88888.00 2007-04-30 02:30:52.125 120 12367.85 68.03 55468.43 88888.00 2007-04-30 02:30:52.250 120 12367.88 68.08 55468.45 88888.00 2007-04-30 02:30:52.375 120 12367.95 68.12 55468.45 88888.00 2007-04-30 02:30:52.500 120 12367.98 68.08 55468.45 88888.00 2007-04-30 02:30:52.625 120 12367.92 68.00 55468.43 88888.00 2007-04-30 02:30:52.750 120 12368.00 68.00 55468.38 88888.00 2007-04-30 02:30:52.875 120 12368.08 68.03 55468.43 88888.00 2007-04-30 02:30:53.000 120 12368.08 68.00 55468.43 88888.00 2007-04-30 02:30:53.125 120 12368.08 67.97 55468.45 88888.00 2007-04-30 02:30:53.250 120 12368.00 67.92 55468.45 88888.00 2007-04-30 02:30:53.375 120 12368.05 67.92 55468.45 88888.00 2007-04-30 02:30:53.500 120 12368.08 67.95 55468.43 88888.00 2007-04-30 02:30:53.625 120 12368.02 67.90 55468.40 88888.00 2007-04-30 02:30:53.750 120 12368.00 67.88 55468.38 88888.00 2007-04-30 02:30:53.875 120 12368.02 67.88 55468.40 88888.00 2007-04-30 02:30:54.000 120 12368.08 67.88 55468.38 88888.00 2007-04-30 02:30:54.125 120 12368.08 67.88 55468.43 88888.00 2007-04-30 02:30:54.250 120 12368.02 67.78 55468.38 88888.00 2007-04-30 02:30:54.375 120 12368.05 67.75 55468.35 88888.00 2007-04-30 02:30:54.500 120 12368.08 67.80 55468.38 88888.00 2007-04-30 02:30:54.625 120 12368.05 67.75 55468.38 88888.00 2007-04-30 02:30:54.750 120 12368.10 67.75 55468.32 88888.00 2007-04-30 02:30:54.875 120 12368.10 67.78 55468.35 88888.00 2007-04-30 02:30:55.000 120 12368.10 67.75 55468.35 88888.00 2007-04-30 02:30:55.125 120 12368.02 67.70 55468.35 88888.00 2007-04-30 02:30:55.250 120 12368.02 67.65 55468.30 88888.00 2007-04-30 02:30:55.375 120 12368.08 67.60 55468.30 88888.00 2007-04-30 02:30:55.500 120 12368.15 67.62 55468.32 88888.00 2007-04-30 02:30:55.625 120 12368.17 67.60 55468.30 88888.00 2007-04-30 02:30:55.750 120 12368.15 67.62 55468.30 88888.00 2007-04-30 02:30:55.875 120 12368.12 67.55 55468.25 88888.00 2007-04-30 02:30:56.000 120 12368.12 67.58 55468.22 88888.00 2007-04-30 02:30:56.125 120 12368.10 67.55 55468.25 88888.00 2007-04-30 02:30:56.250 120 12368.08 67.47 55468.22 88888.00 2007-04-30 02:30:56.375 120 12368.12 67.50 55468.20 88888.00 2007-04-30 02:30:56.500 120 12368.17 67.50 55468.20 88888.00 2007-04-30 02:30:56.625 120 12368.20 67.45 55468.22 88888.00 2007-04-30 02:30:56.750 120 12368.23 67.47 55468.22 88888.00 2007-04-30 02:30:56.875 120 12368.23 67.47 55468.22 88888.00 2007-04-30 02:30:57.000 120 12368.25 67.42 55468.20 88888.00 2007-04-30 02:30:57.125 120 12368.27 67.40 55468.22 88888.00 2007-04-30 02:30:57.250 120 12368.23 67.38 55468.20 88888.00 2007-04-30 02:30:57.375 120 12368.20 67.35 55468.20 88888.00 2007-04-30 02:30:57.500 120 12368.17 67.33 55468.20 88888.00 2007-04-30 02:30:57.625 120 12368.20 67.30 55468.18 88888.00 2007-04-30 02:30:57.750 120 12368.20 67.25 55468.18 88888.00 2007-04-30 02:30:57.875 120 12368.15 67.25 55468.18 88888.00 2007-04-30 02:30:58.000 120 12368.15 67.28 55468.20 88888.00 2007-04-30 02:30:58.125 120 12368.15 67.28 55468.22 88888.00 2007-04-30 02:30:58.250 120 12368.12 67.25 55468.20 88888.00 2007-04-30 02:30:58.375 120 12368.17 67.22 55468.15 88888.00 2007-04-30 02:30:58.500 120 12368.20 67.28 55468.15 88888.00 2007-04-30 02:30:58.625 120 12368.27 67.28 55468.15 88888.00 2007-04-30 02:30:58.750 120 12368.27 67.22 55468.15 88888.00 2007-04-30 02:30:58.875 120 12368.27 67.20 55468.15 88888.00 2007-04-30 02:30:59.000 120 12368.27 67.22 55468.12 88888.00 2007-04-30 02:30:59.125 120 12368.23 67.22 55468.15 88888.00 2007-04-30 02:30:59.250 120 12368.17 67.15 55468.12 88888.00 2007-04-30 02:30:59.375 120 12368.23 67.17 55468.12 88888.00 2007-04-30 02:30:59.500 120 12368.33 67.20 55468.15 88888.00 2007-04-30 02:30:59.625 120 12368.30 67.15 55468.12 88888.00 2007-04-30 02:30:59.750 120 12368.25 67.08 55468.12 88888.00 2007-04-30 02:30:59.875 120 12368.30 67.03 55468.12 88888.00 2007-04-30 02:31:00.000 120 12368.33 67.08 55468.10 88888.00 2007-04-30 02:31:00.125 120 12368.30 67.10 55468.10 88888.00 2007-04-30 02:31:00.250 120 12368.25 67.05 55468.10 88888.00 2007-04-30 02:31:00.375 120 12368.33 67.10 55468.07 88888.00 2007-04-30 02:31:00.500 120 12368.40 67.12 55468.07 88888.00 2007-04-30 02:31:00.625 120 12368.33 67.05 55468.10 88888.00 2007-04-30 02:31:00.750 120 12368.33 67.00 55468.12 88888.00 2007-04-30 02:31:00.875 120 12368.38 67.05 55468.12 88888.00 2007-04-30 02:31:01.000 120 12368.42 67.05 55468.10 88888.00 2007-04-30 02:31:01.125 120 12368.48 67.05 55468.12 88888.00 2007-04-30 02:31:01.250 120 12368.40 67.00 55468.10 88888.00 2007-04-30 02:31:01.375 120 12368.42 66.97 55468.07 88888.00 2007-04-30 02:31:01.500 120 12368.50 66.95 55468.07 88888.00 2007-04-30 02:31:01.625 120 12368.58 66.97 55468.07 88888.00 2007-04-30 02:31:01.750 120 12368.55 66.97 55468.05 88888.00 2007-04-30 02:31:01.875 120 12368.52 66.92 55468.03 88888.00 2007-04-30 02:31:02.000 120 12368.55 66.90 55468.03 88888.00 2007-04-30 02:31:02.125 120 12368.60 66.88 55468.05 88888.00 2007-04-30 02:31:02.250 120 12368.62 66.95 55468.10 88888.00 2007-04-30 02:31:02.375 120 12368.65 66.95 55468.10 88888.00 2007-04-30 02:31:02.500 120 12368.62 66.88 55468.05 88888.00 2007-04-30 02:31:02.625 120 12368.62 66.88 55468.07 88888.00 2007-04-30 02:31:02.750 120 12368.55 66.90 55468.03 88888.00 2007-04-30 02:31:02.875 120 12368.50 66.85 55468.03 88888.00 2007-04-30 02:31:03.000 120 12368.50 66.78 55468.00 88888.00 2007-04-30 02:31:03.125 120 12368.52 66.75 55468.05 88888.00 2007-04-30 02:31:03.250 120 12368.52 66.80 55468.07 88888.00 2007-04-30 02:31:03.375 120 12368.55 66.80 55468.07 88888.00 2007-04-30 02:31:03.500 120 12368.62 66.80 55468.05 88888.00 2007-04-30 02:31:03.625 120 12368.67 66.80 55468.03 88888.00 2007-04-30 02:31:03.750 120 12368.65 66.67 55467.97 88888.00 2007-04-30 02:31:03.875 120 12368.67 66.72 55468.00 88888.00 2007-04-30 02:31:04.000 120 12368.67 66.67 55467.97 88888.00 2007-04-30 02:31:04.125 120 12368.70 66.67 55468.00 88888.00 2007-04-30 02:31:04.250 120 12368.62 66.60 55467.97 88888.00 2007-04-30 02:31:04.375 120 12368.67 66.62 55467.97 88888.00 2007-04-30 02:31:04.500 120 12368.73 66.67 55467.95 88888.00 2007-04-30 02:31:04.625 120 12368.73 66.60 55467.95 88888.00 2007-04-30 02:31:04.750 120 12368.62 66.55 55467.88 88888.00 2007-04-30 02:31:04.875 120 12368.65 66.55 55467.93 88888.00 2007-04-30 02:31:05.000 120 12368.70 66.58 55467.93 88888.00 2007-04-30 02:31:05.125 120 12368.73 66.58 55467.95 88888.00 2007-04-30 02:31:05.250 120 12368.67 66.47 55467.95 88888.00 2007-04-30 02:31:05.375 120 12368.70 66.50 55467.95 88888.00 2007-04-30 02:31:05.500 120 12368.73 66.55 55468.00 88888.00 2007-04-30 02:31:05.625 120 12368.75 66.62 55468.00 88888.00 2007-04-30 02:31:05.750 120 12368.73 66.60 55467.97 88888.00 2007-04-30 02:31:05.875 120 12368.65 66.53 55467.90 88888.00 2007-04-30 02:31:06.000 120 12368.67 66.50 55467.93 88888.00 2007-04-30 02:31:06.125 120 12368.67 66.55 55467.93 88888.00 2007-04-30 02:31:06.250 120 12368.65 66.55 55467.93 88888.00 2007-04-30 02:31:06.375 120 12368.73 66.50 55467.93 88888.00 2007-04-30 02:31:06.500 120 12368.73 66.53 55467.95 88888.00 2007-04-30 02:31:06.625 120 12368.75 66.53 55467.95 88888.00 2007-04-30 02:31:06.750 120 12368.70 66.53 55467.93 88888.00 2007-04-30 02:31:06.875 120 12368.70 66.53 55467.93 88888.00 2007-04-30 02:31:07.000 120 12368.73 66.50 55467.90 88888.00 2007-04-30 02:31:07.125 120 12368.73 66.45 55467.90 88888.00 2007-04-30 02:31:07.250 120 12368.67 66.40 55467.90 88888.00 2007-04-30 02:31:07.375 120 12368.73 66.45 55467.90 88888.00 2007-04-30 02:31:07.500 120 12368.80 66.50 55467.93 88888.00 2007-04-30 02:31:07.625 120 12368.75 66.42 55467.90 88888.00 2007-04-30 02:31:07.750 120 12368.75 66.38 55467.88 88888.00 2007-04-30 02:31:07.875 120 12368.75 66.38 55467.88 88888.00 2007-04-30 02:31:08.000 120 12368.73 66.38 55467.88 88888.00 2007-04-30 02:31:08.125 120 12368.67 66.33 55467.90 88888.00 2007-04-30 02:31:08.250 120 12368.70 66.33 55467.88 88888.00 2007-04-30 02:31:08.375 120 12368.83 66.38 55467.90 88888.00 2007-04-30 02:31:08.500 120 12368.90 66.35 55467.85 88888.00 2007-04-30 02:31:08.625 120 12368.80 66.33 55467.85 88888.00 2007-04-30 02:31:08.750 120 12368.70 66.30 55467.85 88888.00 2007-04-30 02:31:08.875 120 12368.73 66.35 55467.90 88888.00 2007-04-30 02:31:09.000 120 12368.77 66.38 55467.88 88888.00 2007-04-30 02:31:09.125 120 12368.77 66.35 55467.88 88888.00 2007-04-30 02:31:09.250 120 12368.80 66.22 55467.85 88888.00 2007-04-30 02:31:09.375 120 12368.77 66.20 55467.85 88888.00 2007-04-30 02:31:09.500 120 12368.85 66.28 55467.88 88888.00 2007-04-30 02:31:09.625 120 12368.88 66.28 55467.85 88888.00 2007-04-30 02:31:09.750 120 12368.80 66.22 55467.82 88888.00 2007-04-30 02:31:09.875 120 12368.80 66.25 55467.82 88888.00 2007-04-30 02:31:10.000 120 12368.80 66.22 55467.78 88888.00 2007-04-30 02:31:10.125 120 12368.77 66.17 55467.78 88888.00 2007-04-30 02:31:10.250 120 12368.83 66.20 55467.80 88888.00 2007-04-30 02:31:10.375 120 12368.90 66.20 55467.80 88888.00 2007-04-30 02:31:10.500 120 12368.88 66.20 55467.80 88888.00 2007-04-30 02:31:10.625 120 12368.80 66.12 55467.78 88888.00 2007-04-30 02:31:10.750 120 12368.80 66.12 55467.78 88888.00 2007-04-30 02:31:10.875 120 12368.80 66.15 55467.80 88888.00 2007-04-30 02:31:11.000 120 12368.80 66.10 55467.78 88888.00 2007-04-30 02:31:11.125 120 12368.80 66.10 55467.80 88888.00 2007-04-30 02:31:11.250 120 12368.80 66.10 55467.82 88888.00 2007-04-30 02:31:11.375 120 12368.80 66.12 55467.80 88888.00 2007-04-30 02:31:11.500 120 12368.80 66.12 55467.82 88888.00 2007-04-30 02:31:11.625 120 12368.83 66.10 55467.80 88888.00 2007-04-30 02:31:11.750 120 12368.77 66.05 55467.78 88888.00 2007-04-30 02:31:11.875 120 12368.80 66.10 55467.75 88888.00 2007-04-30 02:31:12.000 120 12368.80 66.08 55467.78 88888.00 2007-04-30 02:31:12.125 120 12368.75 66.03 55467.78 88888.00 2007-04-30 02:31:12.250 120 12368.77 65.97 55467.78 88888.00 2007-04-30 02:31:12.375 120 12368.77 65.95 55467.80 88888.00 2007-04-30 02:31:12.500 120 12368.77 65.95 55467.80 88888.00 2007-04-30 02:31:12.625 120 12368.85 65.97 55467.80 88888.00 2007-04-30 02:31:12.750 120 12368.77 65.97 55467.78 88888.00 2007-04-30 02:31:12.875 120 12368.75 65.95 55467.78 88888.00 2007-04-30 02:31:13.000 120 12368.80 65.95 55467.82 88888.00 2007-04-30 02:31:13.125 120 12368.80 65.95 55467.82 88888.00 2007-04-30 02:31:13.250 120 12368.75 65.92 55467.82 88888.00 2007-04-30 02:31:13.375 120 12368.77 66.00 55467.82 88888.00 2007-04-30 02:31:13.500 120 12368.77 65.95 55467.82 88888.00 2007-04-30 02:31:13.625 120 12368.75 65.90 55467.80 88888.00 2007-04-30 02:31:13.750 120 12368.77 65.88 55467.78 88888.00 2007-04-30 02:31:13.875 120 12368.75 65.83 55467.78 88888.00 2007-04-30 02:31:14.000 120 12368.70 65.85 55467.75 88888.00 2007-04-30 02:31:14.125 120 12368.75 65.88 55467.80 88888.00 2007-04-30 02:31:14.250 120 12368.80 65.83 55467.80 88888.00 2007-04-30 02:31:14.375 120 12368.77 65.80 55467.75 88888.00 2007-04-30 02:31:14.500 120 12368.80 65.78 55467.78 88888.00 2007-04-30 02:31:14.625 120 12368.85 65.88 55467.78 88888.00 2007-04-30 02:31:14.750 120 12368.85 65.88 55467.82 88888.00 2007-04-30 02:31:14.875 120 12368.88 65.85 55467.82 88888.00 2007-04-30 02:31:15.000 120 12368.85 65.83 55467.82 88888.00 2007-04-30 02:31:15.125 120 12368.88 65.83 55467.82 88888.00 2007-04-30 02:31:15.250 120 12368.85 65.75 55467.78 88888.00 2007-04-30 02:31:15.375 120 12368.85 65.70 55467.75 88888.00 2007-04-30 02:31:15.500 120 12368.85 65.72 55467.72 88888.00 2007-04-30 02:31:15.625 120 12368.80 65.72 55467.72 88888.00 2007-04-30 02:31:15.750 120 12368.88 65.75 55467.78 88888.00 2007-04-30 02:31:15.875 120 12368.92 65.72 55467.78 88888.00 2007-04-30 02:31:16.000 120 12368.95 65.70 55467.72 88888.00 2007-04-30 02:31:16.125 120 12368.85 65.70 55467.72 88888.00 2007-04-30 02:31:16.250 120 12368.83 65.70 55467.78 88888.00 2007-04-30 02:31:16.375 120 12368.83 65.67 55467.72 88888.00 2007-04-30 02:31:16.500 120 12368.80 65.65 55467.75 88888.00 2007-04-30 02:31:16.625 120 12368.80 65.67 55467.72 88888.00 2007-04-30 02:31:16.750 120 12368.80 65.67 55467.75 88888.00 2007-04-30 02:31:16.875 120 12368.85 65.62 55467.72 88888.00 2007-04-30 02:31:17.000 120 12368.92 65.60 55467.75 88888.00 2007-04-30 02:31:17.125 120 12368.90 65.62 55467.75 88888.00 2007-04-30 02:31:17.250 120 12368.90 65.60 55467.70 88888.00 2007-04-30 02:31:17.375 120 12368.88 65.60 55467.70 88888.00 2007-04-30 02:31:17.500 120 12368.88 65.58 55467.70 88888.00 2007-04-30 02:31:17.625 120 12368.88 65.58 55467.72 88888.00 2007-04-30 02:31:17.750 120 12368.85 65.60 55467.78 88888.00 2007-04-30 02:31:17.875 120 12368.80 65.60 55467.75 88888.00 2007-04-30 02:31:18.000 120 12368.75 65.53 55467.70 88888.00 2007-04-30 02:31:18.125 120 12368.77 65.53 55467.72 88888.00 2007-04-30 02:31:18.250 120 12368.75 65.45 55467.72 88888.00 2007-04-30 02:31:18.375 120 12368.83 65.47 55467.72 88888.00 2007-04-30 02:31:18.500 120 12368.85 65.50 55467.72 88888.00 2007-04-30 02:31:18.625 120 12368.88 65.53 55467.72 88888.00 2007-04-30 02:31:18.750 120 12368.88 65.53 55467.72 88888.00 2007-04-30 02:31:18.875 120 12368.90 65.47 55467.72 88888.00 2007-04-30 02:31:19.000 120 12368.92 65.45 55467.70 88888.00 2007-04-30 02:31:19.125 120 12368.85 65.47 55467.70 88888.00 2007-04-30 02:31:19.250 120 12368.75 65.45 55467.70 88888.00 2007-04-30 02:31:19.375 120 12368.80 65.40 55467.68 88888.00 2007-04-30 02:31:19.500 120 12368.88 65.42 55467.68 88888.00 2007-04-30 02:31:19.625 120 12368.90 65.42 55467.70 88888.00 2007-04-30 02:31:19.750 120 12368.88 65.42 55467.68 88888.00 2007-04-30 02:31:19.875 120 12368.83 65.42 55467.72 88888.00 2007-04-30 02:31:20.000 120 12368.88 65.38 55467.68 88888.00 2007-04-30 02:31:20.125 120 12368.95 65.35 55467.70 88888.00 2007-04-30 02:31:20.250 120 12368.95 65.30 55467.72 88888.00 2007-04-30 02:31:20.375 120 12369.00 65.33 55467.70 88888.00 2007-04-30 02:31:20.500 120 12368.92 65.30 55467.68 88888.00 2007-04-30 02:31:20.625 120 12368.88 65.38 55467.68 88888.00 2007-04-30 02:31:20.750 120 12368.88 65.35 55467.70 88888.00 2007-04-30 02:31:20.875 120 12368.85 65.30 55467.68 88888.00 2007-04-30 02:31:21.000 120 12368.85 65.30 55467.68 88888.00 2007-04-30 02:31:21.125 120 12368.85 65.33 55467.70 88888.00 2007-04-30 02:31:21.250 120 12368.83 65.28 55467.70 88888.00 2007-04-30 02:31:21.375 120 12368.83 65.30 55467.68 88888.00 2007-04-30 02:31:21.500 120 12368.83 65.30 55467.68 88888.00 2007-04-30 02:31:21.625 120 12368.80 65.28 55467.70 88888.00 2007-04-30 02:31:21.750 120 12368.83 65.30 55467.65 88888.00 2007-04-30 02:31:21.875 120 12368.83 65.28 55467.60 88888.00 2007-04-30 02:31:22.000 120 12368.77 65.22 55467.62 88888.00 2007-04-30 02:31:22.125 120 12368.77 65.25 55467.65 88888.00 2007-04-30 02:31:22.250 120 12368.85 65.15 55467.68 88888.00 2007-04-30 02:31:22.375 120 12368.90 65.15 55467.68 88888.00 2007-04-30 02:31:22.500 120 12368.85 65.20 55467.70 88888.00 2007-04-30 02:31:22.625 120 12368.90 65.20 55467.70 88888.00 2007-04-30 02:31:22.750 120 12368.90 65.20 55467.70 88888.00 2007-04-30 02:31:22.875 120 12368.88 65.22 55467.70 88888.00 2007-04-30 02:31:23.000 120 12368.92 65.22 55467.68 88888.00 2007-04-30 02:31:23.125 120 12368.90 65.17 55467.68 88888.00 2007-04-30 02:31:23.250 120 12368.85 65.12 55467.65 88888.00 2007-04-30 02:31:23.375 120 12368.90 65.12 55467.68 88888.00 2007-04-30 02:31:23.500 120 12368.92 65.15 55467.68 88888.00 2007-04-30 02:31:23.625 120 12368.88 65.15 55467.68 88888.00 2007-04-30 02:31:23.750 120 12368.88 65.12 55467.68 88888.00 2007-04-30 02:31:23.875 120 12368.80 65.12 55467.65 88888.00 2007-04-30 02:31:24.000 120 12368.77 65.05 55467.60 88888.00 2007-04-30 02:31:24.125 120 12368.77 65.10 55467.65 88888.00 2007-04-30 02:31:24.250 120 12368.80 65.08 55467.65 88888.00 2007-04-30 02:31:24.375 120 12368.85 65.12 55467.68 88888.00 2007-04-30 02:31:24.500 120 12368.88 65.10 55467.68 88888.00 2007-04-30 02:31:24.625 120 12368.88 65.10 55467.65 88888.00 2007-04-30 02:31:24.750 120 12368.88 65.10 55467.65 88888.00 2007-04-30 02:31:24.875 120 12368.85 65.10 55467.62 88888.00 2007-04-30 02:31:25.000 120 12368.85 65.03 55467.57 88888.00 2007-04-30 02:31:25.125 120 12368.88 65.00 55467.60 88888.00 2007-04-30 02:31:25.250 120 12368.90 65.03 55467.65 88888.00 2007-04-30 02:31:25.375 120 12368.92 65.05 55467.68 88888.00 2007-04-30 02:31:25.500 120 12368.90 65.03 55467.68 88888.00 2007-04-30 02:31:25.625 120 12368.90 64.97 55467.68 88888.00 2007-04-30 02:31:25.750 120 12368.98 65.00 55467.65 88888.00 2007-04-30 02:31:25.875 120 12368.90 64.97 55467.62 88888.00 2007-04-30 02:31:26.000 120 12368.88 64.95 55467.62 88888.00 2007-04-30 02:31:26.125 120 12368.88 64.92 55467.62 88888.00 2007-04-30 02:31:26.250 120 12368.92 64.97 55467.65 88888.00 2007-04-30 02:31:26.375 120 12368.92 64.97 55467.65 88888.00 2007-04-30 02:31:26.500 120 12368.92 64.97 55467.62 88888.00 2007-04-30 02:31:26.625 120 12368.92 64.95 55467.62 88888.00 2007-04-30 02:31:26.750 120 12368.90 64.92 55467.65 88888.00 2007-04-30 02:31:26.875 120 12368.88 64.88 55467.65 88888.00 2007-04-30 02:31:27.000 120 12368.92 64.88 55467.62 88888.00 2007-04-30 02:31:27.125 120 12368.88 64.80 55467.62 88888.00 2007-04-30 02:31:27.250 120 12368.80 64.78 55467.60 88888.00 2007-04-30 02:31:27.375 120 12368.83 64.83 55467.62 88888.00 2007-04-30 02:31:27.500 120 12368.85 64.85 55467.62 88888.00 2007-04-30 02:31:27.625 120 12368.90 64.83 55467.62 88888.00 2007-04-30 02:31:27.750 120 12368.95 64.78 55467.62 88888.00 2007-04-30 02:31:27.875 120 12368.95 64.78 55467.62 88888.00 2007-04-30 02:31:28.000 120 12368.92 64.78 55467.60 88888.00 2007-04-30 02:31:28.125 120 12368.88 64.80 55467.60 88888.00 2007-04-30 02:31:28.250 120 12368.85 64.80 55467.65 88888.00 2007-04-30 02:31:28.375 120 12368.88 64.80 55467.62 88888.00 2007-04-30 02:31:28.500 120 12368.85 64.78 55467.60 88888.00 2007-04-30 02:31:28.625 120 12368.88 64.72 55467.57 88888.00 2007-04-30 02:31:28.750 120 12368.90 64.72 55467.60 88888.00 2007-04-30 02:31:28.875 120 12368.92 64.75 55467.62 88888.00 2007-04-30 02:31:29.000 120 12368.85 64.75 55467.62 88888.00 2007-04-30 02:31:29.125 120 12368.80 64.70 55467.60 88888.00 2007-04-30 02:31:29.250 120 12368.88 64.70 55467.65 88888.00 2007-04-30 02:31:29.375 120 12368.92 64.72 55467.65 88888.00 2007-04-30 02:31:29.500 120 12368.92 64.70 55467.62 88888.00 2007-04-30 02:31:29.625 120 12368.90 64.67 55467.57 88888.00 2007-04-30 02:31:29.750 120 12368.88 64.70 55467.62 88888.00 2007-04-30 02:31:29.875 120 12368.83 64.70 55467.65 88888.00 2007-04-30 02:31:30.000 120 12368.83 64.65 55467.57 88888.00 2007-04-30 02:31:30.125 120 12368.80 64.62 55467.60 88888.00 2007-04-30 02:31:30.250 120 12368.83 64.62 55467.62 88888.00 2007-04-30 02:31:30.375 120 12368.85 64.60 55467.62 88888.00 2007-04-30 02:31:30.500 120 12368.85 64.60 55467.62 88888.00 2007-04-30 02:31:30.625 120 12368.85 64.58 55467.62 88888.00 2007-04-30 02:31:30.750 120 12368.83 64.58 55467.65 88888.00 2007-04-30 02:31:30.875 120 12368.85 64.62 55467.70 88888.00 2007-04-30 02:31:31.000 120 12368.90 64.60 55467.68 88888.00 2007-04-30 02:31:31.125 120 12368.92 64.53 55467.65 88888.00 2007-04-30 02:31:31.250 120 12368.85 64.47 55467.68 88888.00 2007-04-30 02:31:31.375 120 12368.85 64.50 55467.70 88888.00 2007-04-30 02:31:31.500 120 12368.83 64.53 55467.68 88888.00 2007-04-30 02:31:31.625 120 12368.80 64.47 55467.62 88888.00 2007-04-30 02:31:31.750 120 12368.75 64.47 55467.60 88888.00 2007-04-30 02:31:31.875 120 12368.70 64.45 55467.60 88888.00 2007-04-30 02:31:32.000 120 12368.77 64.47 55467.65 88888.00 2007-04-30 02:31:32.125 120 12368.85 64.53 55467.68 88888.00 2007-04-30 02:31:32.250 120 12368.77 64.45 55467.65 88888.00 2007-04-30 02:31:32.375 120 12368.70 64.42 55467.62 88888.00 2007-04-30 02:31:32.500 120 12368.60 64.40 55467.60 88888.00 2007-04-30 02:31:32.625 120 12368.62 64.38 55467.62 88888.00 2007-04-30 02:31:32.750 120 12368.67 64.38 55467.62 88888.00 2007-04-30 02:31:32.875 120 12368.65 64.33 55467.60 88888.00 2007-04-30 02:31:33.000 120 12368.60 64.33 55467.57 88888.00 2007-04-30 02:31:33.125 120 12368.65 64.38 55467.62 88888.00 2007-04-30 02:31:33.250 120 12368.70 64.33 55467.60 88888.00 2007-04-30 02:31:33.375 120 12368.70 64.35 55467.60 88888.00 2007-04-30 02:31:33.500 120 12368.65 64.30 55467.57 88888.00 2007-04-30 02:31:33.625 120 12368.73 64.33 55467.57 88888.00 2007-04-30 02:31:33.750 120 12368.73 64.30 55467.57 88888.00 2007-04-30 02:31:33.875 120 12368.70 64.22 55467.62 88888.00 2007-04-30 02:31:34.000 120 12368.73 64.28 55467.60 88888.00 2007-04-30 02:31:34.125 120 12368.75 64.28 55467.60 88888.00 2007-04-30 02:31:34.250 120 12368.70 64.22 55467.57 88888.00 2007-04-30 02:31:34.375 120 12368.73 64.20 55467.60 88888.00 2007-04-30 02:31:34.500 120 12368.67 64.22 55467.62 88888.00 2007-04-30 02:31:34.625 120 12368.62 64.17 55467.62 88888.00 2007-04-30 02:31:34.750 120 12368.60 64.12 55467.60 88888.00 2007-04-30 02:31:34.875 120 12368.65 64.15 55467.60 88888.00 2007-04-30 02:31:35.000 120 12368.65 64.20 55467.62 88888.00 2007-04-30 02:31:35.125 120 12368.55 64.15 55467.62 88888.00 2007-04-30 02:31:35.250 120 12368.58 64.12 55467.57 88888.00 2007-04-30 02:31:35.375 120 12368.65 64.10 55467.60 88888.00 2007-04-30 02:31:35.500 120 12368.62 64.10 55467.60 88888.00 2007-04-30 02:31:35.625 120 12368.55 64.10 55467.60 88888.00 2007-04-30 02:31:35.750 120 12368.52 64.10 55467.62 88888.00 2007-04-30 02:31:35.875 120 12368.60 64.10 55467.62 88888.00 2007-04-30 02:31:36.000 120 12368.65 64.08 55467.57 88888.00 2007-04-30 02:31:36.125 120 12368.67 64.00 55467.60 88888.00 2007-04-30 02:31:36.250 120 12368.62 63.98 55467.60 88888.00 2007-04-30 02:31:36.375 120 12368.62 63.98 55467.60 88888.00 2007-04-30 02:31:36.500 120 12368.67 63.98 55467.62 88888.00 2007-04-30 02:31:36.625 120 12368.65 63.98 55467.65 88888.00 2007-04-30 02:31:36.750 120 12368.65 63.92 55467.62 88888.00 2007-04-30 02:31:36.875 120 12368.65 63.90 55467.60 88888.00 2007-04-30 02:31:37.000 120 12368.73 63.88 55467.60 88888.00 2007-04-30 02:31:37.125 120 12368.77 63.88 55467.62 88888.00 2007-04-30 02:31:37.250 120 12368.77 63.92 55467.62 88888.00 2007-04-30 02:31:37.375 120 12368.75 63.92 55467.62 88888.00 2007-04-30 02:31:37.500 120 12368.65 63.80 55467.57 88888.00 2007-04-30 02:31:37.625 120 12368.60 63.75 55467.57 88888.00 2007-04-30 02:31:37.750 120 12368.67 63.83 55467.60 88888.00 2007-04-30 02:31:37.875 120 12368.73 63.80 55467.57 88888.00 2007-04-30 02:31:38.000 120 12368.65 63.73 55467.57 88888.00 2007-04-30 02:31:38.125 120 12368.58 63.73 55467.60 88888.00 2007-04-30 02:31:38.250 120 12368.58 63.67 55467.57 88888.00 2007-04-30 02:31:38.375 120 12368.67 63.70 55467.57 88888.00 2007-04-30 02:31:38.500 120 12368.67 63.67 55467.57 88888.00 2007-04-30 02:31:38.625 120 12368.62 63.62 55467.55 88888.00 2007-04-30 02:31:38.750 120 12368.65 63.62 55467.53 88888.00 2007-04-30 02:31:38.875 120 12368.67 63.62 55467.57 88888.00 2007-04-30 02:31:39.000 120 12368.65 63.60 55467.53 88888.00 2007-04-30 02:31:39.125 120 12368.65 63.55 55467.53 88888.00 2007-04-30 02:31:39.250 120 12368.65 63.52 55467.55 88888.00 2007-04-30 02:31:39.375 120 12368.67 63.52 55467.57 88888.00 2007-04-30 02:31:39.500 120 12368.67 63.48 55467.55 88888.00 2007-04-30 02:31:39.625 120 12368.73 63.48 55467.55 88888.00 2007-04-30 02:31:39.750 120 12368.80 63.50 55467.55 88888.00 2007-04-30 02:31:39.875 120 12368.70 63.45 55467.53 88888.00 2007-04-30 02:31:40.000 120 12368.67 63.48 55467.53 88888.00 2007-04-30 02:31:40.125 120 12368.67 63.48 55467.55 88888.00 2007-04-30 02:31:40.250 120 12368.70 63.48 55467.57 88888.00 2007-04-30 02:31:40.375 120 12368.73 63.45 55467.57 88888.00 2007-04-30 02:31:40.500 120 12368.70 63.42 55467.55 88888.00 2007-04-30 02:31:40.625 120 12368.77 63.35 55467.55 88888.00 2007-04-30 02:31:40.750 120 12368.83 63.38 55467.55 88888.00 2007-04-30 02:31:40.875 120 12368.80 63.38 55467.55 88888.00 2007-04-30 02:31:41.000 120 12368.73 63.27 55467.50 88888.00 2007-04-30 02:31:41.125 120 12368.73 63.25 55467.50 88888.00 2007-04-30 02:31:41.250 120 12368.73 63.23 55467.53 88888.00 2007-04-30 02:31:41.375 120 12368.77 63.30 55467.53 88888.00 2007-04-30 02:31:41.500 120 12368.75 63.25 55467.50 88888.00 2007-04-30 02:31:41.625 120 12368.70 63.20 55467.50 88888.00 2007-04-30 02:31:41.750 120 12368.75 63.17 55467.53 88888.00 2007-04-30 02:31:41.875 120 12368.75 63.23 55467.53 88888.00 2007-04-30 02:31:42.000 120 12368.80 63.27 55467.53 88888.00 2007-04-30 02:31:42.125 120 12368.83 63.20 55467.55 88888.00 2007-04-30 02:31:42.250 120 12368.73 63.08 55467.53 88888.00 2007-04-30 02:31:42.375 120 12368.70 63.08 55467.50 88888.00 2007-04-30 02:31:42.500 120 12368.65 63.15 55467.53 88888.00 2007-04-30 02:31:42.625 120 12368.67 63.15 55467.53 88888.00 2007-04-30 02:31:42.750 120 12368.67 63.15 55467.55 88888.00 2007-04-30 02:31:42.875 120 12368.65 63.12 55467.55 88888.00 2007-04-30 02:31:43.000 120 12368.70 63.12 55467.55 88888.00 2007-04-30 02:31:43.125 120 12368.75 63.10 55467.55 88888.00 2007-04-30 02:31:43.250 120 12368.75 63.00 55467.53 88888.00 2007-04-30 02:31:43.375 120 12368.77 63.02 55467.55 88888.00 2007-04-30 02:31:43.500 120 12368.80 62.98 55467.55 88888.00 2007-04-30 02:31:43.625 120 12368.80 62.98 55467.53 88888.00 2007-04-30 02:31:43.750 120 12368.77 62.98 55467.55 88888.00 2007-04-30 02:31:43.875 120 12368.70 62.92 55467.50 88888.00 2007-04-30 02:31:44.000 120 12368.60 62.88 55467.45 88888.00 2007-04-30 02:31:44.125 120 12368.73 62.92 55467.50 88888.00 2007-04-30 02:31:44.250 120 12368.80 62.88 55467.53 88888.00 2007-04-30 02:31:44.375 120 12368.75 62.80 55467.50 88888.00 2007-04-30 02:31:44.500 120 12368.67 62.77 55467.50 88888.00 2007-04-30 02:31:44.625 120 12368.65 62.77 55467.50 88888.00 2007-04-30 02:31:44.750 120 12368.67 62.77 55467.50 88888.00 2007-04-30 02:31:44.875 120 12368.73 62.77 55467.53 88888.00 2007-04-30 02:31:45.000 120 12368.73 62.75 55467.53 88888.00 2007-04-30 02:31:45.125 120 12368.70 62.75 55467.50 88888.00 2007-04-30 02:31:45.250 120 12368.70 62.67 55467.50 88888.00 2007-04-30 02:31:45.375 120 12368.75 62.67 55467.47 88888.00 2007-04-30 02:31:45.500 120 12368.73 62.62 55467.47 88888.00 2007-04-30 02:31:45.625 120 12368.73 62.65 55467.47 88888.00 2007-04-30 02:31:45.750 120 12368.70 62.58 55467.47 88888.00 2007-04-30 02:31:45.875 120 12368.67 62.55 55467.50 88888.00 2007-04-30 02:31:46.000 120 12368.73 62.58 55467.50 88888.00 2007-04-30 02:31:46.125 120 12368.70 62.60 55467.50 88888.00 2007-04-30 02:31:46.250 120 12368.60 62.60 55467.47 88888.00 2007-04-30 02:31:46.375 120 12368.65 62.60 55467.47 88888.00 2007-04-30 02:31:46.500 120 12368.73 62.65 55467.47 88888.00 2007-04-30 02:31:46.625 120 12368.73 62.60 55467.45 88888.00 2007-04-30 02:31:46.750 120 12368.67 62.55 55467.47 88888.00 2007-04-30 02:31:46.875 120 12368.70 62.55 55467.45 88888.00 2007-04-30 02:31:47.000 120 12368.75 62.50 55467.45 88888.00 2007-04-30 02:31:47.125 120 12368.70 62.42 55467.45 88888.00 2007-04-30 02:31:47.250 120 12368.70 62.45 55467.43 88888.00 2007-04-30 02:31:47.375 120 12368.75 62.45 55467.45 88888.00 2007-04-30 02:31:47.500 120 12368.80 62.42 55467.45 88888.00 2007-04-30 02:31:47.625 120 12368.77 62.38 55467.43 88888.00 2007-04-30 02:31:47.750 120 12368.80 62.35 55467.45 88888.00 2007-04-30 02:31:47.875 120 12368.75 62.27 55467.40 88888.00 2007-04-30 02:31:48.000 120 12368.73 62.30 55467.40 88888.00 2007-04-30 02:31:48.125 120 12368.80 62.38 55467.45 88888.00 2007-04-30 02:31:48.250 120 12368.83 62.35 55467.47 88888.00 2007-04-30 02:31:48.375 120 12368.85 62.30 55467.43 88888.00 2007-04-30 02:31:48.500 120 12368.80 62.20 55467.40 88888.00 2007-04-30 02:31:48.625 120 12368.75 62.25 55467.43 88888.00 2007-04-30 02:31:48.750 120 12368.77 62.23 55467.38 88888.00 2007-04-30 02:31:48.875 120 12368.80 62.23 55467.40 88888.00 2007-04-30 02:31:49.000 120 12368.88 62.27 55467.43 88888.00 2007-04-30 02:31:49.125 120 12368.90 62.17 55467.38 88888.00 2007-04-30 02:31:49.250 120 12368.85 62.12 55467.32 88888.00 2007-04-30 02:31:49.375 120 12368.88 62.15 55467.32 88888.00 2007-04-30 02:31:49.500 120 12368.92 62.12 55467.40 88888.00 2007-04-30 02:31:49.625 120 12368.98 62.10 55467.40 88888.00 2007-04-30 02:31:49.750 120 12368.98 62.08 55467.40 88888.00 2007-04-30 02:31:49.875 120 12368.92 62.08 55467.38 88888.00 2007-04-30 02:31:50.000 120 12368.90 62.08 55467.40 88888.00 2007-04-30 02:31:50.125 120 12368.85 62.00 55467.38 88888.00 2007-04-30 02:31:50.250 120 12368.88 62.02 55467.38 88888.00 2007-04-30 02:31:50.375 120 12368.90 62.02 55467.38 88888.00 2007-04-30 02:31:50.500 120 12368.98 62.05 55467.38 88888.00 2007-04-30 02:31:50.625 120 12368.98 62.02 55467.40 88888.00 2007-04-30 02:31:50.750 120 12368.90 62.00 55467.38 88888.00 2007-04-30 02:31:50.875 120 12368.90 61.98 55467.38 88888.00 2007-04-30 02:31:51.000 120 12368.98 61.98 55467.35 88888.00 2007-04-30 02:31:51.125 120 12369.08 61.95 55467.38 88888.00 2007-04-30 02:31:51.250 120 12368.98 61.90 55467.35 88888.00 2007-04-30 02:31:51.375 120 12368.98 61.90 55467.35 88888.00 2007-04-30 02:31:51.500 120 12369.00 61.88 55467.35 88888.00 2007-04-30 02:31:51.625 120 12368.95 61.83 55467.38 88888.00 2007-04-30 02:31:51.750 120 12369.00 61.85 55467.32 88888.00 2007-04-30 02:31:51.875 120 12369.08 61.85 55467.38 88888.00 2007-04-30 02:31:52.000 120 12369.08 61.77 55467.35 88888.00 2007-04-30 02:31:52.125 120 12369.05 61.75 55467.30 88888.00 2007-04-30 02:31:52.250 120 12369.02 61.70 55467.35 88888.00 2007-04-30 02:31:52.375 120 12369.08 61.73 55467.35 88888.00 2007-04-30 02:31:52.500 120 12369.10 61.75 55467.35 88888.00 2007-04-30 02:31:52.625 120 12369.12 61.73 55467.30 88888.00 2007-04-30 02:31:52.750 120 12369.17 61.77 55467.32 88888.00 2007-04-30 02:31:52.875 120 12369.20 61.75 55467.28 88888.00 2007-04-30 02:31:53.000 120 12369.20 61.73 55467.28 88888.00 2007-04-30 02:31:53.125 120 12369.15 61.73 55467.25 88888.00 2007-04-30 02:31:53.250 120 12369.15 61.67 55467.28 88888.00 2007-04-30 02:31:53.375 120 12369.23 61.67 55467.28 88888.00 2007-04-30 02:31:53.500 120 12369.25 61.67 55467.30 88888.00 2007-04-30 02:31:53.625 120 12369.20 61.67 55467.28 88888.00 2007-04-30 02:31:53.750 120 12369.15 61.65 55467.25 88888.00 2007-04-30 02:31:53.875 120 12369.20 61.65 55467.28 88888.00 2007-04-30 02:31:54.000 120 12369.20 61.60 55467.30 88888.00 2007-04-30 02:31:54.125 120 12369.17 61.58 55467.28 88888.00 2007-04-30 02:31:54.250 120 12369.23 61.60 55467.28 88888.00 2007-04-30 02:31:54.375 120 12369.25 61.60 55467.25 88888.00 2007-04-30 02:31:54.500 120 12369.30 61.60 55467.28 88888.00 2007-04-30 02:31:54.625 120 12369.38 61.55 55467.28 88888.00 2007-04-30 02:31:54.750 120 12369.40 61.52 55467.28 88888.00 2007-04-30 02:31:54.875 120 12369.42 61.55 55467.28 88888.00 2007-04-30 02:31:55.000 120 12369.48 61.55 55467.25 88888.00 2007-04-30 02:31:55.125 120 12369.48 61.55 55467.25 88888.00 2007-04-30 02:31:55.250 120 12369.50 61.52 55467.28 88888.00 2007-04-30 02:31:55.375 120 12369.48 61.55 55467.25 88888.00 2007-04-30 02:31:55.500 120 12369.48 61.48 55467.22 88888.00 2007-04-30 02:31:55.625 120 12369.48 61.45 55467.20 88888.00 2007-04-30 02:31:55.750 120 12369.45 61.48 55467.22 88888.00 2007-04-30 02:31:55.875 120 12369.40 61.50 55467.25 88888.00 2007-04-30 02:31:56.000 120 12369.42 61.42 55467.18 88888.00 2007-04-30 02:31:56.125 120 12369.48 61.42 55467.20 88888.00 2007-04-30 02:31:56.250 120 12369.48 61.40 55467.18 88888.00 2007-04-30 02:31:56.375 120 12369.52 61.38 55467.18 88888.00 2007-04-30 02:31:56.500 120 12369.58 61.38 55467.18 88888.00 2007-04-30 02:31:56.625 120 12369.60 61.33 55467.15 88888.00 2007-04-30 02:31:56.750 120 12369.60 61.33 55467.18 88888.00 2007-04-30 02:31:56.875 120 12369.65 61.38 55467.18 88888.00 2007-04-30 02:31:57.000 120 12369.73 61.38 55467.18 88888.00 2007-04-30 02:31:57.125 120 12369.67 61.35 55467.18 88888.00 2007-04-30 02:31:57.250 120 12369.62 61.33 55467.18 88888.00 2007-04-30 02:31:57.375 120 12369.70 61.30 55467.15 88888.00 2007-04-30 02:31:57.500 120 12369.75 61.30 55467.15 88888.00 2007-04-30 02:31:57.625 120 12369.77 61.27 55467.15 88888.00 2007-04-30 02:31:57.750 120 12369.73 61.33 55467.12 88888.00 2007-04-30 02:31:57.875 120 12369.77 61.33 55467.18 88888.00 2007-04-30 02:31:58.000 120 12369.80 61.33 55467.15 88888.00 2007-04-30 02:31:58.125 120 12369.75 61.25 55467.12 88888.00 2007-04-30 02:31:58.250 120 12369.70 61.20 55467.10 88888.00 2007-04-30 02:31:58.375 120 12369.80 61.23 55467.12 88888.00 2007-04-30 02:31:58.500 120 12369.90 61.30 55467.15 88888.00 2007-04-30 02:31:58.625 120 12369.88 61.30 55467.12 88888.00 2007-04-30 02:31:58.750 120 12369.83 61.25 55467.12 88888.00 2007-04-30 02:31:58.875 120 12369.80 61.25 55467.15 88888.00 2007-04-30 02:31:59.000 120 12369.80 61.25 55467.15 88888.00 2007-04-30 02:31:59.125 120 12369.80 61.25 55467.12 88888.00 2007-04-30 02:31:59.250 120 12369.80 61.20 55467.10 88888.00 2007-04-30 02:31:59.375 120 12369.83 61.20 55467.10 88888.00 2007-04-30 02:31:59.500 120 12369.85 61.15 55467.10 88888.00 2007-04-30 02:31:59.625 120 12369.85 61.12 55467.12 88888.00 2007-04-30 02:31:59.750 120 12369.85 61.17 55467.07 88888.00 2007-04-30 02:31:59.875 120 12369.85 61.20 55467.05 88888.00 2007-04-30 02:32:00.000 120 12369.88 61.17 55467.05 88888.00 2007-04-30 02:32:00.125 120 12369.90 61.17 55467.07 88888.00 2007-04-30 02:32:00.250 120 12369.90 61.17 55467.05 88888.00 2007-04-30 02:32:00.375 120 12369.95 61.17 55467.07 88888.00 2007-04-30 02:32:00.500 120 12369.92 61.17 55467.05 88888.00 2007-04-30 02:32:00.625 120 12369.95 61.17 55467.05 88888.00 2007-04-30 02:32:00.750 120 12369.98 61.10 55467.00 88888.00 2007-04-30 02:32:00.875 120 12370.05 61.08 55467.00 88888.00 2007-04-30 02:32:01.000 120 12370.08 61.05 55467.00 88888.00 2007-04-30 02:32:01.125 120 12370.10 61.10 55467.05 88888.00 2007-04-30 02:32:01.250 120 12370.05 61.08 55467.03 88888.00 2007-04-30 02:32:01.375 120 12370.08 61.10 55467.03 88888.00 2007-04-30 02:32:01.500 120 12370.12 61.10 55467.03 88888.00 2007-04-30 02:32:01.625 120 12370.15 61.10 55467.03 88888.00 2007-04-30 02:32:01.750 120 12370.15 61.15 55467.03 88888.00 2007-04-30 02:32:01.875 120 12370.08 61.10 55467.00 88888.00 2007-04-30 02:32:02.000 120 12370.12 61.10 55466.97 88888.00 2007-04-30 02:32:02.125 120 12370.15 61.10 55466.97 88888.00 2007-04-30 02:32:02.250 120 12370.15 61.10 55466.97 88888.00 2007-04-30 02:32:02.375 120 12370.15 61.05 55467.00 88888.00 2007-04-30 02:32:02.500 120 12370.17 61.05 55466.95 88888.00 2007-04-30 02:32:02.625 120 12370.17 61.05 55466.95 88888.00 2007-04-30 02:32:02.750 120 12370.23 61.08 55466.97 88888.00 2007-04-30 02:32:02.875 120 12370.23 61.10 55467.00 88888.00 2007-04-30 02:32:03.000 120 12370.27 61.12 55466.95 88888.00 2007-04-30 02:32:03.125 120 12370.30 61.10 55466.95 88888.00 2007-04-30 02:32:03.250 120 12370.30 61.02 55466.97 88888.00 2007-04-30 02:32:03.375 120 12370.35 61.08 55466.93 88888.00 2007-04-30 02:32:03.500 120 12370.38 61.08 55466.93 88888.00 2007-04-30 02:32:03.625 120 12370.35 61.08 55466.90 88888.00 2007-04-30 02:32:03.750 120 12370.33 61.08 55466.93 88888.00 2007-04-30 02:32:03.875 120 12370.38 61.10 55466.93 88888.00 2007-04-30 02:32:04.000 120 12370.38 61.12 55466.88 88888.00 2007-04-30 02:32:04.125 120 12370.35 61.10 55466.90 88888.00 2007-04-30 02:32:04.250 120 12370.30 61.10 55466.93 88888.00 2007-04-30 02:32:04.375 120 12370.27 61.05 55466.90 88888.00 2007-04-30 02:32:04.500 120 12370.35 61.08 55466.93 88888.00 2007-04-30 02:32:04.625 120 12370.42 61.15 55466.95 88888.00 2007-04-30 02:32:04.750 120 12370.40 61.10 55466.93 88888.00 2007-04-30 02:32:04.875 120 12370.33 61.02 55466.90 88888.00 2007-04-30 02:32:05.000 120 12370.33 60.98 55466.88 88888.00 2007-04-30 02:32:05.125 120 12370.42 61.05 55466.93 88888.00 2007-04-30 02:32:05.250 120 12370.50 61.05 55466.93 88888.00 2007-04-30 02:32:05.375 120 12370.55 61.05 55466.93 88888.00 2007-04-30 02:32:05.500 120 12370.52 61.10 55466.90 88888.00 2007-04-30 02:32:05.625 120 12370.52 61.02 55466.90 88888.00 2007-04-30 02:32:05.750 120 12370.58 61.00 55466.88 88888.00 2007-04-30 02:32:05.875 120 12370.60 61.00 55466.85 88888.00 2007-04-30 02:32:06.000 120 12370.60 61.05 55466.88 88888.00 2007-04-30 02:32:06.125 120 12370.58 61.12 55466.90 88888.00 2007-04-30 02:32:06.250 120 12370.58 61.08 55466.95 88888.00 2007-04-30 02:32:06.375 120 12370.55 61.05 55466.93 88888.00 2007-04-30 02:32:06.500 120 12370.52 61.05 55466.93 88888.00 2007-04-30 02:32:06.625 120 12370.50 61.08 55466.90 88888.00 2007-04-30 02:32:06.750 120 12370.58 61.05 55466.90 88888.00 2007-04-30 02:32:06.875 120 12370.67 61.05 55466.90 88888.00 2007-04-30 02:32:07.000 120 12370.73 61.05 55466.90 88888.00 2007-04-30 02:32:07.125 120 12370.65 61.05 55466.90 88888.00 2007-04-30 02:32:07.250 120 12370.58 61.02 55466.90 88888.00 2007-04-30 02:32:07.375 120 12370.60 60.98 55466.88 88888.00 2007-04-30 02:32:07.500 120 12370.60 60.98 55466.88 88888.00 2007-04-30 02:32:07.625 120 12370.67 61.00 55466.88 88888.00 2007-04-30 02:32:07.750 120 12370.70 61.00 55466.88 88888.00 2007-04-30 02:32:07.875 120 12370.62 61.00 55466.85 88888.00 2007-04-30 02:32:08.000 120 12370.62 61.00 55466.88 88888.00 2007-04-30 02:32:08.125 120 12370.67 61.00 55466.88 88888.00 2007-04-30 02:32:08.250 120 12370.67 61.00 55466.85 88888.00 2007-04-30 02:32:08.375 120 12370.73 61.00 55466.85 88888.00 2007-04-30 02:32:08.500 120 12370.77 61.05 55466.88 88888.00 2007-04-30 02:32:08.625 120 12370.83 61.05 55466.90 88888.00 2007-04-30 02:32:08.750 120 12370.80 61.05 55466.90 88888.00 2007-04-30 02:32:08.875 120 12370.75 61.02 55466.90 88888.00 2007-04-30 02:32:09.000 120 12370.75 61.05 55466.90 88888.00 2007-04-30 02:32:09.125 120 12370.83 61.05 55466.95 88888.00 2007-04-30 02:32:09.250 120 12370.83 61.02 55466.93 88888.00 2007-04-30 02:32:09.375 120 12370.83 61.05 55466.90 88888.00 2007-04-30 02:32:09.500 120 12370.83 61.05 55466.88 88888.00 2007-04-30 02:32:09.625 120 12370.83 61.00 55466.85 88888.00 2007-04-30 02:32:09.750 120 12370.83 60.98 55466.88 88888.00 2007-04-30 02:32:09.875 120 12370.85 61.00 55466.88 88888.00 2007-04-30 02:32:10.000 120 12370.92 61.02 55466.85 88888.00 2007-04-30 02:32:10.125 120 12370.85 61.00 55466.88 88888.00 2007-04-30 02:32:10.250 120 12370.80 61.02 55466.88 88888.00 2007-04-30 02:32:10.375 120 12370.83 60.98 55466.88 88888.00 2007-04-30 02:32:10.500 120 12370.88 60.98 55466.88 88888.00 2007-04-30 02:32:10.625 120 12370.92 60.92 55466.85 88888.00 2007-04-30 02:32:10.750 120 12370.83 60.85 55466.85 88888.00 2007-04-30 02:32:10.875 120 12370.85 60.90 55466.88 88888.00 2007-04-30 02:32:11.000 120 12370.95 60.95 55466.85 88888.00 2007-04-30 02:32:11.125 120 12370.90 60.98 55466.88 88888.00 2007-04-30 02:32:11.250 120 12370.83 60.95 55466.82 88888.00 2007-04-30 02:32:11.375 120 12370.88 61.00 55466.85 88888.00 2007-04-30 02:32:11.500 120 12370.85 60.92 55466.80 88888.00 2007-04-30 02:32:11.625 120 12370.85 60.85 55466.82 88888.00 2007-04-30 02:32:11.750 120 12370.92 60.88 55466.82 88888.00 2007-04-30 02:32:11.875 120 12371.02 60.92 55466.82 88888.00 2007-04-30 02:32:12.000 120 12371.08 60.90 55466.85 88888.00 2007-04-30 02:32:12.125 120 12371.00 60.85 55466.82 88888.00 2007-04-30 02:32:12.250 120 12370.88 60.83 55466.80 88888.00 2007-04-30 02:32:12.375 120 12370.90 60.88 55466.80 88888.00 2007-04-30 02:32:12.500 120 12370.92 60.92 55466.85 88888.00 2007-04-30 02:32:12.625 120 12370.92 60.90 55466.85 88888.00 2007-04-30 02:32:12.750 120 12370.95 60.90 55466.82 88888.00 2007-04-30 02:32:12.875 120 12370.90 60.90 55466.80 88888.00 2007-04-30 02:32:13.000 120 12370.88 60.88 55466.80 88888.00 2007-04-30 02:32:13.125 120 12370.90 60.85 55466.80 88888.00 2007-04-30 02:32:13.250 120 12370.92 60.83 55466.80 88888.00 2007-04-30 02:32:13.375 120 12371.02 60.85 55466.78 88888.00 2007-04-30 02:32:13.500 120 12370.95 60.83 55466.78 88888.00 2007-04-30 02:32:13.625 120 12371.00 60.83 55466.82 88888.00 2007-04-30 02:32:13.750 120 12371.00 60.85 55466.82 88888.00 2007-04-30 02:32:13.875 120 12370.88 60.83 55466.85 88888.00 2007-04-30 02:32:14.000 120 12370.83 60.80 55466.85 88888.00 2007-04-30 02:32:14.125 120 12370.92 60.85 55466.85 88888.00 2007-04-30 02:32:14.250 120 12370.95 60.90 55466.90 88888.00 2007-04-30 02:32:14.375 120 12371.05 60.88 55466.90 88888.00 2007-04-30 02:32:14.500 120 12371.02 60.85 55466.90 88888.00 2007-04-30 02:32:14.625 120 12370.98 60.83 55466.88 88888.00 2007-04-30 02:32:14.750 120 12370.95 60.83 55466.88 88888.00 2007-04-30 02:32:14.875 120 12370.98 60.80 55466.85 88888.00 2007-04-30 02:32:15.000 120 12370.85 60.77 55466.82 88888.00 2007-04-30 02:32:15.125 120 12370.92 60.77 55466.82 88888.00 2007-04-30 02:32:15.250 120 12371.02 60.80 55466.85 88888.00 2007-04-30 02:32:15.375 120 12371.05 60.80 55466.85 88888.00 2007-04-30 02:32:15.500 120 12371.10 60.77 55466.88 88888.00 2007-04-30 02:32:15.625 120 12371.05 60.77 55466.85 88888.00 2007-04-30 02:32:15.750 120 12371.02 60.77 55466.85 88888.00 2007-04-30 02:32:15.875 120 12371.05 60.80 55466.88 88888.00 2007-04-30 02:32:16.000 120 12371.02 60.73 55466.82 88888.00 2007-04-30 02:32:16.125 120 12370.95 60.70 55466.82 88888.00 2007-04-30 02:32:16.250 120 12370.95 60.73 55466.82 88888.00 2007-04-30 02:32:16.375 120 12371.02 60.70 55466.85 88888.00 2007-04-30 02:32:16.500 120 12371.05 60.73 55466.80 88888.00 2007-04-30 02:32:16.625 120 12371.10 60.75 55466.80 88888.00 2007-04-30 02:32:16.750 120 12371.10 60.70 55466.85 88888.00 2007-04-30 02:32:16.875 120 12371.02 60.65 55466.82 88888.00 2007-04-30 02:32:17.000 120 12371.02 60.65 55466.82 88888.00 2007-04-30 02:32:17.125 120 12371.10 60.70 55466.88 88888.00 2007-04-30 02:32:17.250 120 12371.10 60.70 55466.88 88888.00 2007-04-30 02:32:17.375 120 12371.10 60.67 55466.85 88888.00 2007-04-30 02:32:17.500 120 12370.98 60.65 55466.85 88888.00 2007-04-30 02:32:17.625 120 12371.00 60.65 55466.88 88888.00 2007-04-30 02:32:17.750 120 12370.98 60.60 55466.85 88888.00 2007-04-30 02:32:17.875 120 12371.00 60.55 55466.85 88888.00 2007-04-30 02:32:18.000 120 12371.05 60.60 55466.82 88888.00 2007-04-30 02:32:18.125 120 12371.08 60.65 55466.82 88888.00 2007-04-30 02:32:18.250 120 12371.08 60.65 55466.88 88888.00 2007-04-30 02:32:18.375 120 12371.08 60.60 55466.90 88888.00 2007-04-30 02:32:18.500 120 12370.98 60.55 55466.88 88888.00 2007-04-30 02:32:18.625 120 12371.02 60.58 55466.85 88888.00 2007-04-30 02:32:18.750 120 12371.05 60.62 55466.85 88888.00 2007-04-30 02:32:18.875 120 12371.02 60.58 55466.85 88888.00 2007-04-30 02:32:19.000 120 12371.05 60.60 55466.88 88888.00 2007-04-30 02:32:19.125 120 12371.05 60.58 55466.90 88888.00 2007-04-30 02:32:19.250 120 12371.00 60.52 55466.88 88888.00 2007-04-30 02:32:19.375 120 12371.08 60.55 55466.88 88888.00 2007-04-30 02:32:19.500 120 12371.00 60.50 55466.88 88888.00 2007-04-30 02:32:19.625 120 12370.95 60.50 55466.88 88888.00 2007-04-30 02:32:19.750 120 12371.02 60.48 55466.88 88888.00 2007-04-30 02:32:19.875 120 12370.98 60.48 55466.88 88888.00 2007-04-30 02:32:20.000 120 12370.92 60.42 55466.88 88888.00 2007-04-30 02:32:20.125 120 12371.02 60.38 55466.88 88888.00 2007-04-30 02:32:20.250 120 12371.02 60.35 55466.90 88888.00 2007-04-30 02:32:20.375 120 12370.90 60.35 55466.85 88888.00 2007-04-30 02:32:20.500 120 12370.92 60.45 55466.90 88888.00 2007-04-30 02:32:20.625 120 12371.00 60.48 55466.90 88888.00 2007-04-30 02:32:20.750 120 12370.98 60.38 55466.88 88888.00 2007-04-30 02:32:20.875 120 12370.92 60.35 55466.88 88888.00 2007-04-30 02:32:21.000 120 12370.95 60.33 55466.88 88888.00 2007-04-30 02:32:21.125 120 12371.00 60.38 55466.90 88888.00 2007-04-30 02:32:21.250 120 12371.02 60.42 55466.93 88888.00 2007-04-30 02:32:21.375 120 12371.10 60.42 55466.97 88888.00 2007-04-30 02:32:21.500 120 12371.12 60.35 55466.93 88888.00 2007-04-30 02:32:21.625 120 12371.10 60.33 55466.93 88888.00 2007-04-30 02:32:21.750 120 12371.05 60.30 55466.93 88888.00 2007-04-30 02:32:21.875 120 12371.05 60.33 55466.95 88888.00 2007-04-30 02:32:22.000 120 12371.08 60.27 55466.95 88888.00 2007-04-30 02:32:22.125 120 12371.00 60.25 55466.93 88888.00 2007-04-30 02:32:22.250 120 12370.95 60.25 55466.97 88888.00 2007-04-30 02:32:22.375 120 12371.00 60.27 55466.97 88888.00 2007-04-30 02:32:22.500 120 12371.00 60.23 55466.95 88888.00 2007-04-30 02:32:22.625 120 12371.02 60.23 55466.93 88888.00 2007-04-30 02:32:22.750 120 12371.08 60.20 55466.95 88888.00 2007-04-30 02:32:22.875 120 12371.05 60.17 55466.97 88888.00 2007-04-30 02:32:23.000 120 12370.98 60.17 55466.97 88888.00 2007-04-30 02:32:23.125 120 12370.95 60.23 55466.97 88888.00 2007-04-30 02:32:23.250 120 12370.90 60.23 55466.97 88888.00 2007-04-30 02:32:23.375 120 12370.92 60.17 55467.00 88888.00 2007-04-30 02:32:23.500 120 12370.90 60.17 55467.00 88888.00 2007-04-30 02:32:23.625 120 12370.85 60.15 55467.00 88888.00 2007-04-30 02:32:23.750 120 12370.95 60.15 55467.00 88888.00 2007-04-30 02:32:23.875 120 12370.92 60.10 55467.00 88888.00 2007-04-30 02:32:24.000 120 12370.90 60.10 55466.97 88888.00 2007-04-30 02:32:24.125 120 12370.92 60.10 55467.00 88888.00 2007-04-30 02:32:24.250 120 12370.90 60.08 55467.00 88888.00 2007-04-30 02:32:24.375 120 12370.95 60.05 55466.97 88888.00 2007-04-30 02:32:24.500 120 12370.95 60.08 55466.97 88888.00 2007-04-30 02:32:24.625 120 12370.88 60.05 55466.97 88888.00 2007-04-30 02:32:24.750 120 12370.83 60.05 55467.00 88888.00 2007-04-30 02:32:24.875 120 12370.88 60.05 55467.03 88888.00 2007-04-30 02:32:25.000 120 12370.95 60.02 55467.05 88888.00 2007-04-30 02:32:25.125 120 12370.95 60.05 55467.05 88888.00 2007-04-30 02:32:25.250 120 12370.90 60.05 55467.05 88888.00 2007-04-30 02:32:25.375 120 12370.92 60.02 55467.05 88888.00 2007-04-30 02:32:25.500 120 12370.85 60.00 55467.05 88888.00 2007-04-30 02:32:25.625 120 12370.80 59.98 55467.05 88888.00 2007-04-30 02:32:25.750 120 12370.77 59.98 55467.05 88888.00 2007-04-30 02:32:25.875 120 12370.83 60.00 55467.07 88888.00 2007-04-30 02:32:26.000 120 12370.83 59.98 55467.05 88888.00 2007-04-30 02:32:26.125 120 12370.88 59.92 55467.07 88888.00 2007-04-30 02:32:26.250 120 12370.88 59.95 55467.07 88888.00 2007-04-30 02:32:26.375 120 12370.90 59.92 55467.05 88888.00 2007-04-30 02:32:26.500 120 12370.95 59.95 55467.05 88888.00 2007-04-30 02:32:26.625 120 12371.00 59.92 55467.10 88888.00 2007-04-30 02:32:26.750 120 12370.98 59.90 55467.07 88888.00 2007-04-30 02:32:26.875 120 12370.85 59.83 55467.07 88888.00 2007-04-30 02:32:27.000 120 12370.83 59.80 55467.07 88888.00 2007-04-30 02:32:27.125 120 12370.80 59.80 55467.07 88888.00 2007-04-30 02:32:27.250 120 12370.85 59.80 55467.12 88888.00 2007-04-30 02:32:27.375 120 12370.95 59.90 55467.12 88888.00 2007-04-30 02:32:27.500 120 12370.95 59.88 55467.12 88888.00 2007-04-30 02:32:27.625 120 12370.85 59.80 55467.10 88888.00 2007-04-30 02:32:27.750 120 12370.85 59.75 55467.10 88888.00 2007-04-30 02:32:27.875 120 12370.85 59.70 55467.10 88888.00 2007-04-30 02:32:28.000 120 12370.85 59.75 55467.10 88888.00 2007-04-30 02:32:28.125 120 12370.98 59.83 55467.10 88888.00 2007-04-30 02:32:28.250 120 12370.92 59.77 55467.10 88888.00 2007-04-30 02:32:28.375 120 12370.88 59.77 55467.10 88888.00 2007-04-30 02:32:28.500 120 12370.88 59.75 55467.10 88888.00 2007-04-30 02:32:28.625 120 12370.85 59.75 55467.10 88888.00 2007-04-30 02:32:28.750 120 12370.85 59.73 55467.10 88888.00 2007-04-30 02:32:28.875 120 12370.85 59.73 55467.12 88888.00 2007-04-30 02:32:29.000 120 12370.85 59.67 55467.10 88888.00 2007-04-30 02:32:29.125 120 12370.77 59.67 55467.10 88888.00 2007-04-30 02:32:29.250 120 12370.67 59.62 55467.10 88888.00 2007-04-30 02:32:29.375 120 12370.80 59.65 55467.12 88888.00 2007-04-30 02:32:29.500 120 12370.90 59.70 55467.15 88888.00 2007-04-30 02:32:29.625 120 12370.88 59.67 55467.15 88888.00 2007-04-30 02:32:29.750 120 12370.85 59.62 55467.15 88888.00 2007-04-30 02:32:29.875 120 12370.85 59.58 55467.15 88888.00 2007-04-30 02:32:30.000 120 12370.77 59.58 55467.12 88888.00 2007-04-30 02:32:30.125 120 12370.67 59.52 55467.15 88888.00 2007-04-30 02:32:30.250 120 12370.67 59.52 55467.15 88888.00 2007-04-30 02:32:30.375 120 12370.73 59.52 55467.12 88888.00 2007-04-30 02:32:30.500 120 12370.70 59.58 55467.18 88888.00 2007-04-30 02:32:30.625 120 12370.73 59.58 55467.22 88888.00 2007-04-30 02:32:30.750 120 12370.75 59.55 55467.20 88888.00 2007-04-30 02:32:30.875 120 12370.85 59.50 55467.22 88888.00 2007-04-30 02:32:31.000 120 12370.83 59.50 55467.20 88888.00 2007-04-30 02:32:31.125 120 12370.75 59.48 55467.22 88888.00 2007-04-30 02:32:31.250 120 12370.67 59.42 55467.22 88888.00 2007-04-30 02:32:31.375 120 12370.70 59.42 55467.20 88888.00 2007-04-30 02:32:31.500 120 12370.73 59.42 55467.22 88888.00 2007-04-30 02:32:31.625 120 12370.75 59.42 55467.28 88888.00 2007-04-30 02:32:31.750 120 12370.70 59.42 55467.25 88888.00 2007-04-30 02:32:31.875 120 12370.60 59.33 55467.22 88888.00 2007-04-30 02:32:32.000 120 12370.60 59.33 55467.25 88888.00 2007-04-30 02:32:32.125 120 12370.65 59.33 55467.22 88888.00 2007-04-30 02:32:32.250 120 12370.73 59.35 55467.22 88888.00 2007-04-30 02:32:32.375 120 12370.73 59.38 55467.25 88888.00 2007-04-30 02:32:32.500 120 12370.62 59.33 55467.25 88888.00 2007-04-30 02:32:32.625 120 12370.52 59.33 55467.22 88888.00 2007-04-30 02:32:32.750 120 12370.55 59.33 55467.25 88888.00 2007-04-30 02:32:32.875 120 12370.60 59.27 55467.28 88888.00 2007-04-30 02:32:33.000 120 12370.60 59.30 55467.30 88888.00 2007-04-30 02:32:33.125 120 12370.60 59.35 55467.30 88888.00 2007-04-30 02:32:33.250 120 12370.70 59.35 55467.30 88888.00 2007-04-30 02:32:33.375 120 12370.70 59.33 55467.28 88888.00 2007-04-30 02:32:33.500 120 12370.65 59.33 55467.32 88888.00 2007-04-30 02:32:33.625 120 12370.62 59.23 55467.30 88888.00 2007-04-30 02:32:33.750 120 12370.60 59.17 55467.28 88888.00 2007-04-30 02:32:33.875 120 12370.60 59.17 55467.30 88888.00 2007-04-30 02:32:34.000 120 12370.60 59.20 55467.30 88888.00 2007-04-30 02:32:34.125 120 12370.58 59.15 55467.30 88888.00 2007-04-30 02:32:34.250 120 12370.60 59.17 55467.32 88888.00 2007-04-30 02:32:34.375 120 12370.60 59.20 55467.35 88888.00 2007-04-30 02:32:34.500 120 12370.50 59.17 55467.32 88888.00 2007-04-30 02:32:34.625 120 12370.52 59.10 55467.32 88888.00 2007-04-30 02:32:34.750 120 12370.55 59.05 55467.28 88888.00 2007-04-30 02:32:34.875 120 12370.52 59.05 55467.28 88888.00 2007-04-30 02:32:35.000 120 12370.52 59.05 55467.30 88888.00 2007-04-30 02:32:35.125 120 12370.48 59.08 55467.30 88888.00 2007-04-30 02:32:35.250 120 12370.45 59.05 55467.30 88888.00 2007-04-30 02:32:35.375 120 12370.50 59.02 55467.30 88888.00 2007-04-30 02:32:35.500 120 12370.50 59.00 55467.35 88888.00 2007-04-30 02:32:35.625 120 12370.52 58.98 55467.32 88888.00 2007-04-30 02:32:35.750 120 12370.45 58.98 55467.35 88888.00 2007-04-30 02:32:35.875 120 12370.45 58.98 55467.35 88888.00 2007-04-30 02:32:36.000 120 12370.40 58.98 55467.32 88888.00 2007-04-30 02:32:36.125 120 12370.38 58.92 55467.32 88888.00 2007-04-30 02:32:36.250 120 12370.40 58.90 55467.32 88888.00 2007-04-30 02:32:36.375 120 12370.45 58.88 55467.32 88888.00 2007-04-30 02:32:36.500 120 12370.48 58.83 55467.32 88888.00 2007-04-30 02:32:36.625 120 12370.52 58.83 55467.32 88888.00 2007-04-30 02:32:36.750 120 12370.48 58.80 55467.32 88888.00 2007-04-30 02:32:36.875 120 12370.42 58.85 55467.35 88888.00 2007-04-30 02:32:37.000 120 12370.42 58.83 55467.38 88888.00 2007-04-30 02:32:37.125 120 12370.50 58.88 55467.40 88888.00 2007-04-30 02:32:37.250 120 12370.48 58.80 55467.38 88888.00 2007-04-30 02:32:37.375 120 12370.45 58.80 55467.38 88888.00 2007-04-30 02:32:37.500 120 12370.42 58.77 55467.43 88888.00 2007-04-30 02:32:37.625 120 12370.38 58.73 55467.43 88888.00 2007-04-30 02:32:37.750 120 12370.42 58.73 55467.38 88888.00 2007-04-30 02:32:37.875 120 12370.48 58.75 55467.38 88888.00 2007-04-30 02:32:38.000 120 12370.50 58.73 55467.35 88888.00 2007-04-30 02:32:38.125 120 12370.50 58.67 55467.40 88888.00 2007-04-30 02:32:38.250 120 12370.38 58.70 55467.43 88888.00 2007-04-30 02:32:38.375 120 12370.38 58.73 55467.43 88888.00 2007-04-30 02:32:38.500 120 12370.35 58.67 55467.38 88888.00 2007-04-30 02:32:38.625 120 12370.33 58.62 55467.38 88888.00 2007-04-30 02:32:38.750 120 12370.33 58.60 55467.38 88888.00 2007-04-30 02:32:38.875 120 12370.35 58.58 55467.38 88888.00 2007-04-30 02:32:39.000 120 12370.35 58.60 55467.38 88888.00 2007-04-30 02:32:39.125 120 12370.33 58.60 55467.40 88888.00 2007-04-30 02:32:39.250 120 12370.30 58.52 55467.43 88888.00 2007-04-30 02:32:39.375 120 12370.40 58.52 55467.45 88888.00 2007-04-30 02:32:39.500 120 12370.40 58.58 55467.45 88888.00 2007-04-30 02:32:39.625 120 12370.42 58.60 55467.45 88888.00 2007-04-30 02:32:39.750 120 12370.40 58.52 55467.47 88888.00 2007-04-30 02:32:39.875 120 12370.30 58.45 55467.43 88888.00 2007-04-30 02:32:40.000 120 12370.25 58.40 55467.40 88888.00 2007-04-30 02:32:40.125 120 12370.33 58.42 55467.40 88888.00 2007-04-30 02:32:40.250 120 12370.30 58.40 55467.43 88888.00 2007-04-30 02:32:40.375 120 12370.30 58.38 55467.43 88888.00 2007-04-30 02:32:40.500 120 12370.30 58.38 55467.45 88888.00 2007-04-30 02:32:40.625 120 12370.30 58.38 55467.45 88888.00 2007-04-30 02:32:40.750 120 12370.30 58.35 55467.43 88888.00 2007-04-30 02:32:40.875 120 12370.30 58.25 55467.40 88888.00 2007-04-30 02:32:41.000 120 12370.30 58.17 55467.38 88888.00 2007-04-30 02:32:41.125 120 12370.25 58.20 55467.43 88888.00 2007-04-30 02:32:41.250 120 12370.17 58.17 55467.43 88888.00 2007-04-30 02:32:41.375 120 12370.23 58.20 55467.40 88888.00 2007-04-30 02:32:41.500 120 12370.25 58.17 55467.43 88888.00 2007-04-30 02:32:41.625 120 12370.27 58.12 55467.43 88888.00 2007-04-30 02:32:41.750 120 12370.27 58.15 55467.43 88888.00 2007-04-30 02:32:41.875 120 12370.20 58.15 55467.43 88888.00 2007-04-30 02:32:42.000 120 12370.23 58.10 55467.43 88888.00 2007-04-30 02:32:42.125 120 12370.25 58.08 55467.45 88888.00 2007-04-30 02:32:42.250 120 12370.30 58.10 55467.47 88888.00 2007-04-30 02:32:42.375 120 12370.27 58.10 55467.50 88888.00 2007-04-30 02:32:42.500 120 12370.25 58.08 55467.50 88888.00 2007-04-30 02:32:42.625 120 12370.25 58.05 55467.53 88888.00 2007-04-30 02:32:42.750 120 12370.30 58.00 55467.50 88888.00 2007-04-30 02:32:42.875 120 12370.25 57.95 55467.50 88888.00 2007-04-30 02:32:43.000 120 12370.25 57.90 55467.47 88888.00 2007-04-30 02:32:43.125 120 12370.27 57.92 55467.50 88888.00 2007-04-30 02:32:43.250 120 12370.27 57.92 55467.53 88888.00 2007-04-30 02:32:43.375 120 12370.20 57.98 55467.53 88888.00 2007-04-30 02:32:43.500 120 12370.20 57.92 55467.53 88888.00 2007-04-30 02:32:43.625 120 12370.17 57.88 55467.53 88888.00 2007-04-30 02:32:43.750 120 12370.23 57.83 55467.55 88888.00 2007-04-30 02:32:43.875 120 12370.25 57.80 55467.53 88888.00 2007-04-30 02:32:44.000 120 12370.30 57.83 55467.53 88888.00 2007-04-30 02:32:44.125 120 12370.25 57.80 55467.50 88888.00 2007-04-30 02:32:44.250 120 12370.20 57.80 55467.50 88888.00 2007-04-30 02:32:44.375 120 12370.23 57.80 55467.50 88888.00 2007-04-30 02:32:44.500 120 12370.20 57.70 55467.47 88888.00 2007-04-30 02:32:44.625 120 12370.17 57.70 55467.50 88888.00 2007-04-30 02:32:44.750 120 12370.23 57.67 55467.50 88888.00 2007-04-30 02:32:44.875 120 12370.20 57.60 55467.47 88888.00 2007-04-30 02:32:45.000 120 12370.17 57.58 55467.45 88888.00 2007-04-30 02:32:45.125 120 12370.12 57.58 55467.50 88888.00 2007-04-30 02:32:45.250 120 12370.10 57.52 55467.50 88888.00 2007-04-30 02:32:45.375 120 12370.10 57.58 55467.53 88888.00 2007-04-30 02:32:45.500 120 12370.12 57.55 55467.50 88888.00 2007-04-30 02:32:45.625 120 12370.15 57.52 55467.53 88888.00 2007-04-30 02:32:45.750 120 12370.15 57.55 55467.57 88888.00 2007-04-30 02:32:45.875 120 12370.12 57.60 55467.60 88888.00 2007-04-30 02:32:46.000 120 12370.10 57.58 55467.55 88888.00 2007-04-30 02:32:46.125 120 12370.12 57.52 55467.55 88888.00 2007-04-30 02:32:46.250 120 12370.17 57.48 55467.55 88888.00 2007-04-30 02:32:46.375 120 12370.10 57.40 55467.53 88888.00 2007-04-30 02:32:46.500 120 12370.05 57.35 55467.55 88888.00 2007-04-30 02:32:46.625 120 12370.10 57.33 55467.53 88888.00 2007-04-30 02:32:46.750 120 12370.10 57.27 55467.55 88888.00 2007-04-30 02:32:46.875 120 12370.05 57.27 55467.55 88888.00 2007-04-30 02:32:47.000 120 12370.08 57.30 55467.57 88888.00 2007-04-30 02:32:47.125 120 12370.10 57.30 55467.57 88888.00 2007-04-30 02:32:47.250 120 12370.05 57.27 55467.57 88888.00 2007-04-30 02:32:47.375 120 12370.12 57.25 55467.55 88888.00 2007-04-30 02:32:47.500 120 12370.12 57.23 55467.57 88888.00 2007-04-30 02:32:47.625 120 12370.15 57.23 55467.57 88888.00 2007-04-30 02:32:47.750 120 12370.10 57.17 55467.53 88888.00 2007-04-30 02:32:47.875 120 12370.02 57.12 55467.53 88888.00 2007-04-30 02:32:48.000 120 12370.05 57.15 55467.53 88888.00 2007-04-30 02:32:48.125 120 12370.12 57.10 55467.55 88888.00 2007-04-30 02:32:48.250 120 12370.12 57.05 55467.57 88888.00 2007-04-30 02:32:48.375 120 12370.10 57.02 55467.55 88888.00 2007-04-30 02:32:48.500 120 12370.08 57.00 55467.55 88888.00 2007-04-30 02:32:48.625 120 12370.02 57.05 55467.60 88888.00 2007-04-30 02:32:48.750 120 12370.05 57.08 55467.60 88888.00 2007-04-30 02:32:48.875 120 12370.00 57.08 55467.60 88888.00 2007-04-30 02:32:49.000 120 12369.98 57.02 55467.60 88888.00 2007-04-30 02:32:49.125 120 12370.00 56.98 55467.62 88888.00 2007-04-30 02:32:49.250 120 12369.95 56.88 55467.68 88888.00 2007-04-30 02:32:49.375 120 12369.92 56.92 55467.65 88888.00 2007-04-30 02:32:49.500 120 12369.98 56.92 55467.65 88888.00 2007-04-30 02:32:49.625 120 12370.00 56.90 55467.65 88888.00 2007-04-30 02:32:49.750 120 12370.00 56.90 55467.62 88888.00 2007-04-30 02:32:49.875 120 12369.98 56.92 55467.62 88888.00 2007-04-30 02:32:50.000 120 12369.90 56.88 55467.62 88888.00 2007-04-30 02:32:50.125 120 12369.88 56.80 55467.68 88888.00 2007-04-30 02:32:50.250 120 12369.92 56.83 55467.70 88888.00 2007-04-30 02:32:50.375 120 12369.98 56.80 55467.70 88888.00 2007-04-30 02:32:50.500 120 12369.92 56.75 55467.68 88888.00 2007-04-30 02:32:50.625 120 12369.83 56.73 55467.68 88888.00 2007-04-30 02:32:50.750 120 12369.85 56.75 55467.70 88888.00 2007-04-30 02:32:50.875 120 12369.92 56.75 55467.70 88888.00 2007-04-30 02:32:51.000 120 12369.98 56.73 55467.68 88888.00 2007-04-30 02:32:51.125 120 12369.92 56.65 55467.68 88888.00 2007-04-30 02:32:51.250 120 12369.90 56.67 55467.70 88888.00 2007-04-30 02:32:51.375 120 12369.95 56.67 55467.68 88888.00 2007-04-30 02:32:51.500 120 12369.90 56.62 55467.68 88888.00 2007-04-30 02:32:51.625 120 12369.90 56.60 55467.65 88888.00 2007-04-30 02:32:51.750 120 12369.92 56.60 55467.68 88888.00 2007-04-30 02:32:51.875 120 12369.92 56.58 55467.70 88888.00 2007-04-30 02:32:52.000 120 12369.92 56.58 55467.68 88888.00 2007-04-30 02:32:52.125 120 12369.77 56.52 55467.65 88888.00 2007-04-30 02:32:52.250 120 12369.73 56.48 55467.65 88888.00 2007-04-30 02:32:52.375 120 12369.83 56.48 55467.68 88888.00 2007-04-30 02:32:52.500 120 12369.92 56.48 55467.68 88888.00 2007-04-30 02:32:52.625 120 12369.98 56.42 55467.72 88888.00 2007-04-30 02:32:52.750 120 12369.95 56.42 55467.70 88888.00 2007-04-30 02:32:52.875 120 12369.85 56.40 55467.68 88888.00 2007-04-30 02:32:53.000 120 12369.88 56.45 55467.70 88888.00 2007-04-30 02:32:53.125 120 12369.83 56.40 55467.70 88888.00 2007-04-30 02:32:53.250 120 12369.85 56.35 55467.70 88888.00 2007-04-30 02:32:53.375 120 12369.83 56.38 55467.72 88888.00 2007-04-30 02:32:53.500 120 12369.67 56.30 55467.70 88888.00 2007-04-30 02:32:53.625 120 12369.65 56.20 55467.70 88888.00 2007-04-30 02:32:53.750 120 12369.77 56.20 55467.72 88888.00 2007-04-30 02:32:53.875 120 12369.83 56.20 55467.72 88888.00 2007-04-30 02:32:54.000 120 12369.80 56.17 55467.70 88888.00 2007-04-30 02:32:54.125 120 12369.73 56.15 55467.72 88888.00 2007-04-30 02:32:54.250 120 12369.62 56.08 55467.75 88888.00 2007-04-30 02:32:54.375 120 12369.58 56.05 55467.72 88888.00 2007-04-30 02:32:54.500 120 12369.60 56.05 55467.75 88888.00 2007-04-30 02:32:54.625 120 12369.70 56.10 55467.72 88888.00 2007-04-30 02:32:54.750 120 12369.75 56.10 55467.75 88888.00 2007-04-30 02:32:54.875 120 12369.73 56.05 55467.72 88888.00 2007-04-30 02:32:55.000 120 12369.73 56.00 55467.70 88888.00 2007-04-30 02:32:55.125 120 12369.73 56.00 55467.70 88888.00 2007-04-30 02:32:55.250 120 12369.65 55.90 55467.70 88888.00 2007-04-30 02:32:55.375 120 12369.70 55.98 55467.72 88888.00 2007-04-30 02:32:55.500 120 12369.80 56.02 55467.75 88888.00 2007-04-30 02:32:55.625 120 12369.83 56.00 55467.75 88888.00 2007-04-30 02:32:55.750 120 12369.73 55.98 55467.72 88888.00 2007-04-30 02:32:55.875 120 12369.65 55.92 55467.72 88888.00 2007-04-30 02:32:56.000 120 12369.70 55.90 55467.72 88888.00 2007-04-30 02:32:56.125 120 12369.73 55.85 55467.72 88888.00 2007-04-30 02:32:56.250 120 12369.67 55.85 55467.75 88888.00 2007-04-30 02:32:56.375 120 12369.73 55.90 55467.75 88888.00 2007-04-30 02:32:56.500 120 12369.67 55.85 55467.78 88888.00 2007-04-30 02:32:56.625 120 12369.60 55.80 55467.75 88888.00 2007-04-30 02:32:56.750 120 12369.58 55.83 55467.75 88888.00 2007-04-30 02:32:56.875 120 12369.65 55.83 55467.75 88888.00 2007-04-30 02:32:57.000 120 12369.67 55.77 55467.78 88888.00 2007-04-30 02:32:57.125 120 12369.62 55.75 55467.78 88888.00 2007-04-30 02:32:57.250 120 12369.52 55.77 55467.80 88888.00 2007-04-30 02:32:57.375 120 12369.55 55.75 55467.78 88888.00 2007-04-30 02:32:57.500 120 12369.62 55.70 55467.78 88888.00 2007-04-30 02:32:57.625 120 12369.62 55.70 55467.75 88888.00 2007-04-30 02:32:57.750 120 12369.55 55.65 55467.78 88888.00 2007-04-30 02:32:57.875 120 12369.55 55.62 55467.75 88888.00 2007-04-30 02:32:58.000 120 12369.60 55.62 55467.75 88888.00 2007-04-30 02:32:58.125 120 12369.60 55.60 55467.75 88888.00 2007-04-30 02:32:58.250 120 12369.60 55.60 55467.75 88888.00 2007-04-30 02:32:58.375 120 12369.62 55.62 55467.80 88888.00 2007-04-30 02:32:58.500 120 12369.55 55.50 55467.75 88888.00 2007-04-30 02:32:58.625 120 12369.58 55.50 55467.78 88888.00 2007-04-30 02:32:58.750 120 12369.55 55.50 55467.80 88888.00 2007-04-30 02:32:58.875 120 12369.55 55.52 55467.80 88888.00 2007-04-30 02:32:59.000 120 12369.48 55.48 55467.78 88888.00 2007-04-30 02:32:59.125 120 12369.50 55.45 55467.75 88888.00 2007-04-30 02:32:59.250 120 12369.50 55.42 55467.80 88888.00 2007-04-30 02:32:59.375 120 12369.55 55.42 55467.80 88888.00 2007-04-30 02:32:59.500 120 12369.55 55.40 55467.82 88888.00 2007-04-30 02:32:59.625 120 12369.52 55.42 55467.80 88888.00 2007-04-30 02:32:59.750 120 12369.45 55.42 55467.80 88888.00 2007-04-30 02:32:59.875 120 12369.55 55.40 55467.80 88888.00 2007-04-30 02:33:00.000 120 12369.55 55.35 55467.78 88888.00 2007-04-30 02:33:00.125 120 12369.48 55.35 55467.82 88888.00 2007-04-30 02:33:00.250 120 12369.42 55.25 55467.82 88888.00 2007-04-30 02:33:00.375 120 12369.48 55.27 55467.80 88888.00 2007-04-30 02:33:00.500 120 12369.52 55.27 55467.80 88888.00 2007-04-30 02:33:00.625 120 12369.52 55.23 55467.78 88888.00 2007-04-30 02:33:00.750 120 12369.42 55.25 55467.82 88888.00 2007-04-30 02:33:00.875 120 12369.38 55.25 55467.82 88888.00 2007-04-30 02:33:01.000 120 12369.38 55.25 55467.80 88888.00 2007-04-30 02:33:01.125 120 12369.25 55.20 55467.82 88888.00 2007-04-30 02:33:01.250 120 12369.25 55.20 55467.85 88888.00 2007-04-30 02:33:01.375 120 12369.27 55.20 55467.85 88888.00 2007-04-30 02:33:01.500 120 12369.33 55.17 55467.85 88888.00 2007-04-30 02:33:01.625 120 12369.40 55.10 55467.82 88888.00 2007-04-30 02:33:01.750 120 12369.40 55.05 55467.78 88888.00 2007-04-30 02:33:01.875 120 12369.38 55.05 55467.78 88888.00 2007-04-30 02:33:02.000 120 12369.42 55.02 55467.75 88888.00 2007-04-30 02:33:02.125 120 12369.40 55.02 55467.78 88888.00 2007-04-30 02:33:02.250 120 12369.40 55.05 55467.82 88888.00 2007-04-30 02:33:02.375 120 12369.40 55.10 55467.82 88888.00 2007-04-30 02:33:02.500 120 12369.38 55.00 55467.82 88888.00 2007-04-30 02:33:02.625 120 12369.38 54.95 55467.85 88888.00 2007-04-30 02:33:02.750 120 12369.45 54.98 55467.85 88888.00 2007-04-30 02:33:02.875 120 12369.45 54.98 55467.85 88888.00 2007-04-30 02:33:03.000 120 12369.45 54.92 55467.88 88888.00 2007-04-30 02:33:03.125 120 12369.45 54.95 55467.88 88888.00 2007-04-30 02:33:03.250 120 12369.48 54.92 55467.82 88888.00 2007-04-30 02:33:03.375 120 12369.40 54.90 55467.85 88888.00 2007-04-30 02:33:03.500 120 12369.40 54.92 55467.85 88888.00 2007-04-30 02:33:03.625 120 12369.33 54.98 55467.88 88888.00 2007-04-30 02:33:03.750 120 12369.35 54.92 55467.90 88888.00 2007-04-30 02:33:03.875 120 12369.30 54.90 55467.85 88888.00 2007-04-30 02:33:04.000 120 12369.23 54.85 55467.85 88888.00 2007-04-30 02:33:04.125 120 12369.30 54.90 55467.88 88888.00 2007-04-30 02:33:04.250 120 12369.30 54.83 55467.88 88888.00 2007-04-30 02:33:04.375 120 12369.27 54.77 55467.85 88888.00 2007-04-30 02:33:04.500 120 12369.25 54.77 55467.85 88888.00 2007-04-30 02:33:04.625 120 12369.23 54.70 55467.80 88888.00 2007-04-30 02:33:04.750 120 12369.23 54.73 55467.80 88888.00 2007-04-30 02:33:04.875 120 12369.27 54.75 55467.80 88888.00 2007-04-30 02:33:05.000 120 12369.27 54.77 55467.80 88888.00 2007-04-30 02:33:05.125 120 12369.30 54.83 55467.82 88888.00 2007-04-30 02:33:05.250 120 12369.25 54.73 55467.82 88888.00 2007-04-30 02:33:05.375 120 12369.27 54.70 55467.82 88888.00 2007-04-30 02:33:05.500 120 12369.33 54.67 55467.85 88888.00 2007-04-30 02:33:05.625 120 12369.33 54.67 55467.82 88888.00 2007-04-30 02:33:05.750 120 12369.30 54.67 55467.82 88888.00 2007-04-30 02:33:05.875 120 12369.30 54.73 55467.85 88888.00 2007-04-30 02:33:06.000 120 12369.27 54.73 55467.82 88888.00 2007-04-30 02:33:06.125 120 12369.27 54.67 55467.80 88888.00 2007-04-30 02:33:06.250 120 12369.25 54.58 55467.85 88888.00 2007-04-30 02:33:06.375 120 12369.23 54.60 55467.82 88888.00 2007-04-30 02:33:06.500 120 12369.23 54.62 55467.85 88888.00 2007-04-30 02:33:06.625 120 12369.23 54.65 55467.85 88888.00 2007-04-30 02:33:06.750 120 12369.25 54.70 55467.85 88888.00 2007-04-30 02:33:06.875 120 12369.27 54.67 55467.85 88888.00 2007-04-30 02:33:07.000 120 12369.33 54.62 55467.82 88888.00 2007-04-30 02:33:07.125 120 12369.27 54.60 55467.82 88888.00 2007-04-30 02:33:07.250 120 12369.23 54.60 55467.82 88888.00 2007-04-30 02:33:07.375 120 12369.27 54.60 55467.85 88888.00 2007-04-30 02:33:07.500 120 12369.27 54.62 55467.85 88888.00 2007-04-30 02:33:07.625 120 12369.35 54.62 55467.85 88888.00 2007-04-30 02:33:07.750 120 12369.35 54.60 55467.85 88888.00 2007-04-30 02:33:07.875 120 12369.27 54.58 55467.85 88888.00 2007-04-30 02:33:08.000 120 12369.23 54.58 55467.85 88888.00 2007-04-30 02:33:08.125 120 12369.27 54.62 55467.85 88888.00 2007-04-30 02:33:08.250 120 12369.23 54.65 55467.82 88888.00 2007-04-30 02:33:08.375 120 12369.15 54.67 55467.82 88888.00 2007-04-30 02:33:08.500 120 12369.17 54.60 55467.88 88888.00 2007-04-30 02:33:08.625 120 12369.15 54.60 55467.88 88888.00 2007-04-30 02:33:08.750 120 12369.12 54.55 55467.85 88888.00 2007-04-30 02:33:08.875 120 12369.20 54.50 55467.85 88888.00 2007-04-30 02:33:09.000 120 12369.23 54.52 55467.85 88888.00 2007-04-30 02:33:09.125 120 12369.20 54.52 55467.85 88888.00 2007-04-30 02:33:09.250 120 12369.17 54.55 55467.88 88888.00 2007-04-30 02:33:09.375 120 12369.23 54.52 55467.85 88888.00 2007-04-30 02:33:09.500 120 12369.23 54.52 55467.88 88888.00 2007-04-30 02:33:09.625 120 12369.27 54.55 55467.88 88888.00 2007-04-30 02:33:09.750 120 12369.23 54.52 55467.85 88888.00 2007-04-30 02:33:09.875 120 12369.20 54.52 55467.88 88888.00 2007-04-30 02:33:10.000 120 12369.20 54.55 55467.85 88888.00 2007-04-30 02:33:10.125 120 12369.17 54.50 55467.85 88888.00 2007-04-30 02:33:10.250 120 12369.15 54.42 55467.85 88888.00 2007-04-30 02:33:10.375 120 12369.08 54.38 55467.85 88888.00 2007-04-30 02:33:10.500 120 12369.10 54.40 55467.85 88888.00 2007-04-30 02:33:10.625 120 12369.15 54.52 55467.85 88888.00 2007-04-30 02:33:10.750 120 12369.12 54.52 55467.88 88888.00 2007-04-30 02:33:10.875 120 12369.08 54.50 55467.85 88888.00 2007-04-30 02:33:11.000 120 12369.05 54.48 55467.82 88888.00 2007-04-30 02:33:11.125 120 12369.10 54.45 55467.88 88888.00 2007-04-30 02:33:11.250 120 12369.15 54.48 55467.88 88888.00 2007-04-30 02:33:11.375 120 12369.08 54.48 55467.88 88888.00 2007-04-30 02:33:11.500 120 12369.00 54.50 55467.85 88888.00 2007-04-30 02:33:11.625 120 12369.00 54.48 55467.85 88888.00 2007-04-30 02:33:11.750 120 12368.95 54.45 55467.88 88888.00 2007-04-30 02:33:11.875 120 12368.92 54.48 55467.90 88888.00 2007-04-30 02:33:12.000 120 12368.95 54.50 55467.88 88888.00 2007-04-30 02:33:12.125 120 12368.95 54.52 55467.88 88888.00 2007-04-30 02:33:12.250 120 12368.98 54.50 55467.85 88888.00 2007-04-30 02:33:12.375 120 12368.95 54.45 55467.85 88888.00 2007-04-30 02:33:12.500 120 12368.92 54.45 55467.88 88888.00 2007-04-30 02:33:12.625 120 12369.05 54.48 55467.88 88888.00 2007-04-30 02:33:12.750 120 12369.10 54.48 55467.88 88888.00 2007-04-30 02:33:12.875 120 12369.08 54.45 55467.90 88888.00 2007-04-30 02:33:13.000 120 12369.02 54.45 55467.88 88888.00 2007-04-30 02:33:13.125 120 12368.95 54.48 55467.90 88888.00 2007-04-30 02:33:13.250 120 12368.92 54.55 55467.90 88888.00 2007-04-30 02:33:13.375 120 12368.92 54.55 55467.88 88888.00 2007-04-30 02:33:13.500 120 12368.90 54.55 55467.88 88888.00 2007-04-30 02:33:13.625 120 12368.90 54.52 55467.85 88888.00 2007-04-30 02:33:13.750 120 12368.85 54.48 55467.88 88888.00 2007-04-30 02:33:13.875 120 12368.88 54.50 55467.85 88888.00 2007-04-30 02:33:14.000 120 12368.90 54.55 55467.85 88888.00 2007-04-30 02:33:14.125 120 12368.90 54.50 55467.90 88888.00 2007-04-30 02:33:14.250 120 12368.90 54.50 55467.93 88888.00 2007-04-30 02:33:14.375 120 12368.95 54.52 55467.93 88888.00 2007-04-30 02:33:14.500 120 12368.92 54.52 55467.93 88888.00 2007-04-30 02:33:14.625 120 12368.92 54.52 55467.93 88888.00 2007-04-30 02:33:14.750 120 12368.92 54.50 55467.90 88888.00 2007-04-30 02:33:14.875 120 12368.90 54.45 55467.88 88888.00 2007-04-30 02:33:15.000 120 12368.90 54.45 55467.90 88888.00 2007-04-30 02:33:15.125 120 12368.88 54.50 55467.88 88888.00 2007-04-30 02:33:15.250 120 12368.80 54.42 55467.85 88888.00 2007-04-30 02:33:15.375 120 12368.77 54.42 55467.85 88888.00 2007-04-30 02:33:15.500 120 12368.75 54.48 55467.88 88888.00 2007-04-30 02:33:15.625 120 12368.73 54.50 55467.88 88888.00 2007-04-30 02:33:15.750 120 12368.77 54.50 55467.90 88888.00 2007-04-30 02:33:15.875 120 12368.75 54.50 55467.90 88888.00 2007-04-30 02:33:16.000 120 12368.70 54.50 55467.90 88888.00 2007-04-30 02:33:16.125 120 12368.70 54.52 55467.90 88888.00 2007-04-30 02:33:16.250 120 12368.73 54.50 55467.93 88888.00 2007-04-30 02:33:16.375 120 12368.67 54.48 55467.90 88888.00 2007-04-30 02:33:16.500 120 12368.60 54.45 55467.88 88888.00 2007-04-30 02:33:16.625 120 12368.65 54.50 55467.85 88888.00 2007-04-30 02:33:16.750 120 12368.70 54.48 55467.88 88888.00 2007-04-30 02:33:16.875 120 12368.73 54.48 55467.93 88888.00 2007-04-30 02:33:17.000 120 12368.70 54.45 55467.93 88888.00 2007-04-30 02:33:17.125 120 12368.60 54.48 55468.00 88888.00 2007-04-30 02:33:17.250 120 12368.55 54.52 55467.95 88888.00 2007-04-30 02:33:17.375 120 12368.60 54.50 55467.95 88888.00 2007-04-30 02:33:17.500 120 12368.58 54.50 55467.95 88888.00 2007-04-30 02:33:17.625 120 12368.58 54.55 55467.95 88888.00 2007-04-30 02:33:17.750 120 12368.58 54.55 55467.97 88888.00 2007-04-30 02:33:17.875 120 12368.55 54.55 55467.95 88888.00 2007-04-30 02:33:18.000 120 12368.55 54.52 55467.93 88888.00 2007-04-30 02:33:18.125 120 12368.48 54.50 55467.95 88888.00 2007-04-30 02:33:18.250 120 12368.40 54.48 55467.95 88888.00 2007-04-30 02:33:18.375 120 12368.42 54.52 55467.95 88888.00 2007-04-30 02:33:18.500 120 12368.40 54.50 55467.95 88888.00 2007-04-30 02:33:18.625 120 12368.38 54.50 55467.93 88888.00 2007-04-30 02:33:18.750 120 12368.40 54.50 55467.90 88888.00 2007-04-30 02:33:18.875 120 12368.40 54.45 55467.90 88888.00 2007-04-30 02:33:19.000 120 12368.42 54.50 55467.93 88888.00 2007-04-30 02:33:19.125 120 12368.42 54.50 55467.93 88888.00 2007-04-30 02:33:19.250 120 12368.33 54.48 55467.90 88888.00 2007-04-30 02:33:19.375 120 12368.27 54.45 55467.93 88888.00 2007-04-30 02:33:19.500 120 12368.25 54.48 55467.95 88888.00 2007-04-30 02:33:19.625 120 12368.25 54.45 55467.95 88888.00 2007-04-30 02:33:19.750 120 12368.23 54.42 55467.95 88888.00 2007-04-30 02:33:19.875 120 12368.33 54.50 55467.95 88888.00 2007-04-30 02:33:20.000 120 12368.35 54.52 55467.97 88888.00 2007-04-30 02:33:20.125 120 12368.20 54.52 55467.97 88888.00 2007-04-30 02:33:20.250 120 12368.02 54.48 55467.95 88888.00 2007-04-30 02:33:20.375 120 12368.02 54.48 55467.93 88888.00 2007-04-30 02:33:20.500 120 12368.02 54.45 55467.97 88888.00 2007-04-30 02:33:20.625 120 12368.00 54.45 55467.95 88888.00 2007-04-30 02:33:20.750 120 12368.05 54.48 55467.95 88888.00 2007-04-30 02:33:20.875 120 12368.12 54.48 55467.95 88888.00 2007-04-30 02:33:21.000 120 12368.12 54.48 55467.95 88888.00 2007-04-30 02:33:21.125 120 12368.10 54.40 55467.97 88888.00 2007-04-30 02:33:21.250 120 12368.08 54.42 55468.00 88888.00 2007-04-30 02:33:21.375 120 12368.10 54.48 55468.00 88888.00 2007-04-30 02:33:21.500 120 12368.08 54.50 55468.00 88888.00 2007-04-30 02:33:21.625 120 12368.05 54.50 55468.03 88888.00 2007-04-30 02:33:21.750 120 12368.05 54.45 55468.00 88888.00 2007-04-30 02:33:21.875 120 12368.05 54.48 55468.00 88888.00 2007-04-30 02:33:22.000 120 12368.02 54.45 55468.00 88888.00 2007-04-30 02:33:22.125 120 12368.00 54.48 55468.03 88888.00 2007-04-30 02:33:22.250 120 12367.92 54.42 55468.05 88888.00 2007-04-30 02:33:22.375 120 12367.90 54.42 55468.03 88888.00 2007-04-30 02:33:22.500 120 12367.88 54.45 55468.03 88888.00 2007-04-30 02:33:22.625 120 12367.92 54.42 55468.03 88888.00 2007-04-30 02:33:22.750 120 12367.95 54.42 55468.03 88888.00 2007-04-30 02:33:22.875 120 12367.92 54.45 55468.03 88888.00 2007-04-30 02:33:23.000 120 12367.88 54.42 55468.00 88888.00 2007-04-30 02:33:23.125 120 12367.85 54.42 55468.03 88888.00 2007-04-30 02:33:23.250 120 12367.90 54.48 55468.03 88888.00 2007-04-30 02:33:23.375 120 12367.98 54.48 55468.00 88888.00 2007-04-30 02:33:23.500 120 12367.92 54.42 55468.00 88888.00 2007-04-30 02:33:23.625 120 12367.83 54.40 55468.00 88888.00 2007-04-30 02:33:23.750 120 12367.77 54.48 55468.05 88888.00 2007-04-30 02:33:23.875 120 12367.80 54.45 55468.07 88888.00 2007-04-30 02:33:24.000 120 12367.80 54.42 55468.05 88888.00 2007-04-30 02:33:24.125 120 12367.75 54.42 55468.07 88888.00 2007-04-30 02:33:24.250 120 12367.67 54.40 55468.05 88888.00 2007-04-30 02:33:24.375 120 12367.65 54.45 55468.05 88888.00 2007-04-30 02:33:24.500 120 12367.73 54.50 55468.07 88888.00 2007-04-30 02:33:24.625 120 12367.73 54.50 55468.07 88888.00 2007-04-30 02:33:24.750 120 12367.70 54.48 55468.07 88888.00 2007-04-30 02:33:24.875 120 12367.62 54.45 55468.03 88888.00 2007-04-30 02:33:25.000 120 12367.58 54.40 55468.05 88888.00 2007-04-30 02:33:25.125 120 12367.62 54.42 55468.10 88888.00 2007-04-30 02:33:25.250 120 12367.67 54.40 55468.12 88888.00 2007-04-30 02:33:25.375 120 12367.65 54.45 55468.10 88888.00 2007-04-30 02:33:25.500 120 12367.58 54.40 55468.10 88888.00 2007-04-30 02:33:25.625 120 12367.52 54.40 55468.10 88888.00 2007-04-30 02:33:25.750 120 12367.50 54.42 55468.10 88888.00 2007-04-30 02:33:25.875 120 12367.50 54.42 55468.10 88888.00 2007-04-30 02:33:26.000 120 12367.48 54.45 55468.10 88888.00 2007-04-30 02:33:26.125 120 12367.50 54.45 55468.10 88888.00 2007-04-30 02:33:26.250 120 12367.42 54.42 55468.12 88888.00 2007-04-30 02:33:26.375 120 12367.48 54.40 55468.15 88888.00 2007-04-30 02:33:26.500 120 12367.42 54.40 55468.12 88888.00 2007-04-30 02:33:26.625 120 12367.42 54.45 55468.15 88888.00 2007-04-30 02:33:26.750 120 12367.38 54.42 55468.12 88888.00 2007-04-30 02:33:26.875 120 12367.33 54.42 55468.10 88888.00 2007-04-30 02:33:27.000 120 12367.38 54.45 55468.10 88888.00 2007-04-30 02:33:27.125 120 12367.35 54.38 55468.10 88888.00 2007-04-30 02:33:27.250 120 12367.27 54.33 55468.10 88888.00 2007-04-30 02:33:27.375 120 12367.33 54.38 55468.10 88888.00 2007-04-30 02:33:27.500 120 12367.38 54.42 55468.12 88888.00 2007-04-30 02:33:27.625 120 12367.33 54.42 55468.10 88888.00 2007-04-30 02:33:27.750 120 12367.27 54.42 55468.12 88888.00 2007-04-30 02:33:27.875 120 12367.25 54.45 55468.12 88888.00 2007-04-30 02:33:28.000 120 12367.23 54.45 55468.10 88888.00 2007-04-30 02:33:28.125 120 12367.17 54.42 55468.15 88888.00 2007-04-30 02:33:28.250 120 12367.10 54.35 55468.12 88888.00 2007-04-30 02:33:28.375 120 12367.12 54.40 55468.18 88888.00 2007-04-30 02:33:28.500 120 12367.15 54.48 55468.12 88888.00 2007-04-30 02:33:28.625 120 12367.12 54.50 55468.15 88888.00 2007-04-30 02:33:28.750 120 12367.12 54.48 55468.15 88888.00 2007-04-30 02:33:28.875 120 12367.17 54.48 55468.15 88888.00 2007-04-30 02:33:29.000 120 12367.12 54.45 55468.18 88888.00 2007-04-30 02:33:29.125 120 12367.12 54.52 55468.20 88888.00 2007-04-30 02:33:29.250 120 12367.05 54.45 55468.20 88888.00 2007-04-30 02:33:29.375 120 12367.02 54.48 55468.22 88888.00 2007-04-30 02:33:29.500 120 12367.08 54.48 55468.20 88888.00 2007-04-30 02:33:29.625 120 12366.98 54.48 55468.20 88888.00 2007-04-30 02:33:29.750 120 12366.90 54.48 55468.20 88888.00 2007-04-30 02:33:29.875 120 12366.95 54.48 55468.18 88888.00 2007-04-30 02:33:30.000 120 12366.98 54.48 55468.18 88888.00 2007-04-30 02:33:30.125 120 12366.90 54.42 55468.22 88888.00 2007-04-30 02:33:30.250 120 12366.80 54.45 55468.25 88888.00 2007-04-30 02:33:30.375 120 12366.83 54.52 55468.22 88888.00 2007-04-30 02:33:30.500 120 12366.90 54.58 55468.22 88888.00 2007-04-30 02:33:30.625 120 12366.92 54.50 55468.22 88888.00 2007-04-30 02:33:30.750 120 12366.90 54.40 55468.20 88888.00 2007-04-30 02:33:30.875 120 12366.90 54.48 55468.20 88888.00 2007-04-30 02:33:31.000 120 12366.88 54.52 55468.22 88888.00 2007-04-30 02:33:31.125 120 12366.77 54.48 55468.20 88888.00 2007-04-30 02:33:31.250 120 12366.75 54.42 55468.22 88888.00 2007-04-30 02:33:31.375 120 12366.80 54.42 55468.22 88888.00 2007-04-30 02:33:31.500 120 12366.77 54.42 55468.25 88888.00 2007-04-30 02:33:31.625 120 12366.75 54.42 55468.28 88888.00 2007-04-30 02:33:31.750 120 12366.73 54.48 55468.22 88888.00 2007-04-30 02:33:31.875 120 12366.67 54.48 55468.22 88888.00 2007-04-30 02:33:32.000 120 12366.70 54.52 55468.22 88888.00 2007-04-30 02:33:32.125 120 12366.70 54.50 55468.28 88888.00 2007-04-30 02:33:32.250 120 12366.65 54.48 55468.25 88888.00 2007-04-30 02:33:32.375 120 12366.65 54.45 55468.25 88888.00 2007-04-30 02:33:32.500 120 12366.62 54.45 55468.25 88888.00 2007-04-30 02:33:32.625 120 12366.58 54.45 55468.28 88888.00 2007-04-30 02:33:32.750 120 12366.60 54.45 55468.28 88888.00 2007-04-30 02:33:32.875 120 12366.62 54.52 55468.28 88888.00 2007-04-30 02:33:33.000 120 12366.55 54.50 55468.28 88888.00 2007-04-30 02:33:33.125 120 12366.45 54.42 55468.25 88888.00 2007-04-30 02:33:33.250 120 12366.40 54.35 55468.28 88888.00 2007-04-30 02:33:33.375 120 12366.48 54.45 55468.32 88888.00 2007-04-30 02:33:33.500 120 12366.50 54.48 55468.32 88888.00 2007-04-30 02:33:33.625 120 12366.42 54.45 55468.32 88888.00 2007-04-30 02:33:33.750 120 12366.40 54.40 55468.30 88888.00 2007-04-30 02:33:33.875 120 12366.40 54.45 55468.30 88888.00 2007-04-30 02:33:34.000 120 12366.40 54.50 55468.28 88888.00 2007-04-30 02:33:34.125 120 12366.40 54.45 55468.30 88888.00 2007-04-30 02:33:34.250 120 12366.38 54.45 55468.30 88888.00 2007-04-30 02:33:34.375 120 12366.38 54.52 55468.32 88888.00 2007-04-30 02:33:34.500 120 12366.23 54.48 55468.30 88888.00 2007-04-30 02:33:34.625 120 12366.12 54.42 55468.30 88888.00 2007-04-30 02:33:34.750 120 12366.12 54.38 55468.28 88888.00 2007-04-30 02:33:34.875 120 12366.15 54.45 55468.32 88888.00 2007-04-30 02:33:35.000 120 12366.17 54.50 55468.35 88888.00 2007-04-30 02:33:35.125 120 12366.15 54.48 55468.35 88888.00 2007-04-30 02:33:35.250 120 12366.12 54.40 55468.35 88888.00 2007-04-30 02:33:35.375 120 12366.10 54.42 55468.32 88888.00 2007-04-30 02:33:35.500 120 12366.12 54.45 55468.35 88888.00 2007-04-30 02:33:35.625 120 12366.05 54.45 55468.35 88888.00 2007-04-30 02:33:35.750 120 12366.02 54.42 55468.38 88888.00 2007-04-30 02:33:35.875 120 12366.05 54.45 55468.38 88888.00 2007-04-30 02:33:36.000 120 12366.05 54.48 55468.38 88888.00 2007-04-30 02:33:36.125 120 12366.02 54.52 55468.40 88888.00 2007-04-30 02:33:36.250 120 12366.00 54.45 55468.43 88888.00 2007-04-30 02:33:36.375 120 12365.92 54.42 55468.38 88888.00 2007-04-30 02:33:36.500 120 12365.90 54.38 55468.38 88888.00 2007-04-30 02:33:36.625 120 12365.98 54.40 55468.40 88888.00 2007-04-30 02:33:36.750 120 12366.05 54.45 55468.40 88888.00 2007-04-30 02:33:36.875 120 12366.00 54.40 55468.35 88888.00 2007-04-30 02:33:37.000 120 12365.90 54.35 55468.35 88888.00 2007-04-30 02:33:37.125 120 12365.85 54.33 55468.38 88888.00 2007-04-30 02:33:37.250 120 12365.85 54.45 55468.45 88888.00 2007-04-30 02:33:37.375 120 12365.90 54.42 55468.45 88888.00 2007-04-30 02:33:37.500 120 12365.90 54.35 55468.40 88888.00 2007-04-30 02:33:37.625 120 12365.83 54.33 55468.38 88888.00 2007-04-30 02:33:37.750 120 12365.77 54.35 55468.40 88888.00 2007-04-30 02:33:37.875 120 12365.88 54.40 55468.45 88888.00 2007-04-30 02:33:38.000 120 12365.85 54.42 55468.47 88888.00 2007-04-30 02:33:38.125 120 12365.80 54.40 55468.43 88888.00 2007-04-30 02:33:38.250 120 12365.75 54.38 55468.47 88888.00 2007-04-30 02:33:38.375 120 12365.80 54.42 55468.47 88888.00 2007-04-30 02:33:38.500 120 12365.80 54.42 55468.47 88888.00 2007-04-30 02:33:38.625 120 12365.83 54.40 55468.47 88888.00 2007-04-30 02:33:38.750 120 12365.77 54.38 55468.45 88888.00 2007-04-30 02:33:38.875 120 12365.70 54.35 55468.47 88888.00 2007-04-30 02:33:39.000 120 12365.75 54.38 55468.50 88888.00 2007-04-30 02:33:39.125 120 12365.73 54.40 55468.50 88888.00 2007-04-30 02:33:39.250 120 12365.65 54.33 55468.47 88888.00 2007-04-30 02:33:39.375 120 12365.60 54.30 55468.45 88888.00 2007-04-30 02:33:39.500 120 12365.52 54.30 55468.45 88888.00 2007-04-30 02:33:39.625 120 12365.55 54.30 55468.47 88888.00 2007-04-30 02:33:39.750 120 12365.60 54.33 55468.50 88888.00 2007-04-30 02:33:39.875 120 12365.65 54.35 55468.53 88888.00 2007-04-30 02:33:40.000 120 12365.67 54.42 55468.53 88888.00 2007-04-30 02:33:40.125 120 12365.58 54.33 55468.50 88888.00 2007-04-30 02:33:40.250 120 12365.50 54.27 55468.53 88888.00 2007-04-30 02:33:40.375 120 12365.50 54.30 55468.50 88888.00 2007-04-30 02:33:40.500 120 12365.45 54.30 55468.50 88888.00 2007-04-30 02:33:40.625 120 12365.45 54.38 55468.50 88888.00 2007-04-30 02:33:40.750 120 12365.38 54.38 55468.50 88888.00 2007-04-30 02:33:40.875 120 12365.35 54.38 55468.55 88888.00 2007-04-30 02:33:41.000 120 12365.35 54.35 55468.50 88888.00 2007-04-30 02:33:41.125 120 12365.33 54.30 55468.50 88888.00 2007-04-30 02:33:41.250 120 12365.33 54.27 55468.53 88888.00 2007-04-30 02:33:41.375 120 12365.33 54.30 55468.57 88888.00 2007-04-30 02:33:41.500 120 12365.30 54.35 55468.57 88888.00 2007-04-30 02:33:41.625 120 12365.30 54.33 55468.60 88888.00 2007-04-30 02:33:41.750 120 12365.30 54.35 55468.55 88888.00 2007-04-30 02:33:41.875 120 12365.33 54.38 55468.57 88888.00 2007-04-30 02:33:42.000 120 12365.23 54.30 55468.53 88888.00 2007-04-30 02:33:42.125 120 12365.15 54.23 55468.55 88888.00 2007-04-30 02:33:42.250 120 12365.12 54.17 55468.60 88888.00 2007-04-30 02:33:42.375 120 12365.20 54.23 55468.57 88888.00 2007-04-30 02:33:42.500 120 12365.25 54.35 55468.60 88888.00 2007-04-30 02:33:42.625 120 12365.17 54.33 55468.62 88888.00 2007-04-30 02:33:42.750 120 12365.12 54.30 55468.62 88888.00 2007-04-30 02:33:42.875 120 12365.10 54.30 55468.62 88888.00 2007-04-30 02:33:43.000 120 12365.10 54.27 55468.62 88888.00 2007-04-30 02:33:43.125 120 12365.08 54.30 55468.65 88888.00 2007-04-30 02:33:43.250 120 12365.00 54.27 55468.65 88888.00 2007-04-30 02:33:43.375 120 12364.95 54.25 55468.62 88888.00 2007-04-30 02:33:43.500 120 12364.98 54.25 55468.62 88888.00 2007-04-30 02:33:43.625 120 12365.00 54.17 55468.60 88888.00 2007-04-30 02:33:43.750 120 12365.00 54.15 55468.60 88888.00 2007-04-30 02:33:43.875 120 12364.98 54.20 55468.65 88888.00 2007-04-30 02:33:44.000 120 12364.95 54.25 55468.65 88888.00 2007-04-30 02:33:44.125 120 12364.90 54.25 55468.68 88888.00 2007-04-30 02:33:44.250 120 12364.88 54.27 55468.70 88888.00 2007-04-30 02:33:44.375 120 12364.83 54.27 55468.70 88888.00 2007-04-30 02:33:44.500 120 12364.75 54.27 55468.68 88888.00 2007-04-30 02:33:44.625 120 12364.75 54.30 55468.70 88888.00 2007-04-30 02:33:44.750 120 12364.77 54.30 55468.70 88888.00 2007-04-30 02:33:44.875 120 12364.83 54.33 55468.68 88888.00 2007-04-30 02:33:45.000 120 12364.83 54.27 55468.68 88888.00 2007-04-30 02:33:45.125 120 12364.83 54.27 55468.75 88888.00 2007-04-30 02:33:45.250 120 12364.77 54.30 55468.78 88888.00 2007-04-30 02:33:45.375 120 12364.80 54.27 55468.72 88888.00 2007-04-30 02:33:45.500 120 12364.73 54.27 55468.72 88888.00 2007-04-30 02:33:45.625 120 12364.67 54.33 55468.75 88888.00 2007-04-30 02:33:45.750 120 12364.62 54.27 55468.72 88888.00 2007-04-30 02:33:45.875 120 12364.65 54.25 55468.72 88888.00 2007-04-30 02:33:46.000 120 12364.62 54.25 55468.70 88888.00 2007-04-30 02:33:46.125 120 12364.58 54.23 55468.72 88888.00 2007-04-30 02:33:46.250 120 12364.50 54.25 55468.72 88888.00 2007-04-30 02:33:46.375 120 12364.60 54.23 55468.72 88888.00 2007-04-30 02:33:46.500 120 12364.62 54.20 55468.75 88888.00 2007-04-30 02:33:46.625 120 12364.65 54.27 55468.80 88888.00 2007-04-30 02:33:46.750 120 12364.58 54.33 55468.80 88888.00 2007-04-30 02:33:46.875 120 12364.50 54.23 55468.75 88888.00 2007-04-30 02:33:47.000 120 12364.48 54.23 55468.78 88888.00 2007-04-30 02:33:47.125 120 12364.50 54.27 55468.80 88888.00 2007-04-30 02:33:47.250 120 12364.52 54.25 55468.78 88888.00 2007-04-30 02:33:47.375 120 12364.52 54.25 55468.78 88888.00 2007-04-30 02:33:47.500 120 12364.50 54.25 55468.78 88888.00 2007-04-30 02:33:47.625 120 12364.48 54.23 55468.75 88888.00 2007-04-30 02:33:47.750 120 12364.45 54.20 55468.78 88888.00 2007-04-30 02:33:47.875 120 12364.38 54.20 55468.80 88888.00 2007-04-30 02:33:48.000 120 12364.27 54.27 55468.80 88888.00 2007-04-30 02:33:48.125 120 12364.38 54.30 55468.85 88888.00 2007-04-30 02:33:48.250 120 12364.38 54.25 55468.80 88888.00 2007-04-30 02:33:48.375 120 12364.30 54.20 55468.78 88888.00 2007-04-30 02:33:48.500 120 12364.33 54.23 55468.80 88888.00 2007-04-30 02:33:48.625 120 12364.30 54.25 55468.80 88888.00 2007-04-30 02:33:48.750 120 12364.30 54.30 55468.82 88888.00 2007-04-30 02:33:48.875 120 12364.30 54.30 55468.82 88888.00 2007-04-30 02:33:49.000 120 12364.25 54.27 55468.85 88888.00 2007-04-30 02:33:49.125 120 12364.27 54.27 55468.82 88888.00 2007-04-30 02:33:49.250 120 12364.25 54.23 55468.82 88888.00 2007-04-30 02:33:49.375 120 12364.23 54.30 55468.82 88888.00 2007-04-30 02:33:49.500 120 12364.15 54.30 55468.82 88888.00 2007-04-30 02:33:49.625 120 12364.15 54.27 55468.82 88888.00 2007-04-30 02:33:49.750 120 12364.10 54.27 55468.85 88888.00 2007-04-30 02:33:49.875 120 12364.12 54.23 55468.85 88888.00 2007-04-30 02:33:50.000 120 12364.15 54.23 55468.88 88888.00 2007-04-30 02:33:50.125 120 12364.12 54.25 55468.85 88888.00 2007-04-30 02:33:50.250 120 12364.08 54.27 55468.88 88888.00 2007-04-30 02:33:50.375 120 12364.08 54.30 55468.90 88888.00 2007-04-30 02:33:50.500 120 12364.10 54.38 55468.88 88888.00 2007-04-30 02:33:50.625 120 12364.02 54.33 55468.88 88888.00 2007-04-30 02:33:50.750 120 12364.00 54.27 55468.88 88888.00 2007-04-30 02:33:50.875 120 12364.05 54.30 55468.88 88888.00 2007-04-30 02:33:51.000 120 12364.10 54.35 55468.85 88888.00 2007-04-30 02:33:51.125 120 12364.15 54.33 55468.88 88888.00 2007-04-30 02:33:51.250 120 12364.10 54.33 55468.93 88888.00 2007-04-30 02:33:51.375 120 12364.02 54.30 55468.90 88888.00 2007-04-30 02:33:51.500 120 12363.98 54.30 55468.90 88888.00 2007-04-30 02:33:51.625 120 12364.00 54.33 55468.90 88888.00 2007-04-30 02:33:51.750 120 12364.00 54.35 55468.95 88888.00 2007-04-30 02:33:51.875 120 12363.95 54.35 55468.95 88888.00 2007-04-30 02:33:52.000 120 12363.88 54.35 55468.93 88888.00 2007-04-30 02:33:52.125 120 12363.83 54.30 55468.90 88888.00 2007-04-30 02:33:52.250 120 12363.80 54.33 55468.93 88888.00 2007-04-30 02:33:52.375 120 12363.85 54.38 55468.90 88888.00 2007-04-30 02:33:52.500 120 12363.80 54.38 55468.93 88888.00 2007-04-30 02:33:52.625 120 12363.75 54.35 55468.95 88888.00 2007-04-30 02:33:52.750 120 12363.75 54.35 55468.97 88888.00 2007-04-30 02:33:52.875 120 12363.77 54.38 55468.95 88888.00 2007-04-30 02:33:53.000 120 12363.70 54.35 55468.95 88888.00 2007-04-30 02:33:53.125 120 12363.67 54.38 55468.97 88888.00 2007-04-30 02:33:53.250 120 12363.65 54.40 55469.00 88888.00 2007-04-30 02:33:53.375 120 12363.65 54.38 55469.00 88888.00 2007-04-30 02:33:53.500 120 12363.60 54.40 55469.00 88888.00 2007-04-30 02:33:53.625 120 12363.60 54.38 55469.03 88888.00 2007-04-30 02:33:53.750 120 12363.65 54.42 55469.03 88888.00 2007-04-30 02:33:53.875 120 12363.60 54.40 55469.00 88888.00 2007-04-30 02:33:54.000 120 12363.52 54.35 55468.97 88888.00 2007-04-30 02:33:54.125 120 12363.58 54.38 55468.97 88888.00 2007-04-30 02:33:54.250 120 12363.58 54.40 55469.00 88888.00 2007-04-30 02:33:54.375 120 12363.52 54.42 55469.03 88888.00 2007-04-30 02:33:54.500 120 12363.55 54.42 55469.03 88888.00 2007-04-30 02:33:54.625 120 12363.50 54.42 55469.05 88888.00 2007-04-30 02:33:54.750 120 12363.45 54.45 55469.07 88888.00 2007-04-30 02:33:54.875 120 12363.48 54.45 55469.05 88888.00 2007-04-30 02:33:55.000 120 12363.48 54.48 55469.05 88888.00 2007-04-30 02:33:55.125 120 12363.38 54.48 55469.10 88888.00 2007-04-30 02:33:55.250 120 12363.30 54.45 55469.07 88888.00 2007-04-30 02:33:55.375 120 12363.30 54.48 55469.07 88888.00 2007-04-30 02:33:55.500 120 12363.33 54.48 55469.05 88888.00 2007-04-30 02:33:55.625 120 12363.27 54.42 55469.05 88888.00 2007-04-30 02:33:55.750 120 12363.23 54.42 55469.07 88888.00 2007-04-30 02:33:55.875 120 12363.25 54.48 55469.07 88888.00 2007-04-30 02:33:56.000 120 12363.30 54.52 55469.07 88888.00 2007-04-30 02:33:56.125 120 12363.33 54.55 55469.07 88888.00 2007-04-30 02:33:56.250 120 12363.23 54.50 55469.10 88888.00 2007-04-30 02:33:56.375 120 12363.20 54.50 55469.07 88888.00 2007-04-30 02:33:56.500 120 12363.17 54.48 55469.10 88888.00 2007-04-30 02:33:56.625 120 12363.15 54.50 55469.12 88888.00 2007-04-30 02:33:56.750 120 12363.12 54.55 55469.12 88888.00 2007-04-30 02:33:56.875 120 12363.12 54.58 55469.15 88888.00 2007-04-30 02:33:57.000 120 12363.10 54.55 55469.15 88888.00 2007-04-30 02:33:57.125 120 12363.08 54.55 55469.12 88888.00 2007-04-30 02:33:57.250 120 12363.02 54.55 55469.15 88888.00 2007-04-30 02:33:57.375 120 12363.02 54.55 55469.18 88888.00 2007-04-30 02:33:57.500 120 12363.02 54.55 55469.18 88888.00 2007-04-30 02:33:57.625 120 12363.05 54.55 55469.18 88888.00 2007-04-30 02:33:57.750 120 12363.05 54.58 55469.20 88888.00 2007-04-30 02:33:57.875 120 12363.12 54.60 55469.20 88888.00 2007-04-30 02:33:58.000 120 12363.05 54.58 55469.18 88888.00 2007-04-30 02:33:58.125 120 12362.92 54.52 55469.15 88888.00 2007-04-30 02:33:58.250 120 12362.85 54.52 55469.12 88888.00 2007-04-30 02:33:58.375 120 12362.85 54.58 55469.15 88888.00 2007-04-30 02:33:58.500 120 12362.90 54.55 55469.15 88888.00 2007-04-30 02:33:58.625 120 12362.88 54.55 55469.18 88888.00 2007-04-30 02:33:58.750 120 12362.83 54.58 55469.20 88888.00 2007-04-30 02:33:58.875 120 12362.92 54.65 55469.22 88888.00 2007-04-30 02:33:59.000 120 12362.95 54.70 55469.25 88888.00 2007-04-30 02:33:59.125 120 12362.88 54.67 55469.22 88888.00 2007-04-30 02:33:59.250 120 12362.83 54.65 55469.22 88888.00 2007-04-30 02:33:59.375 120 12362.77 54.60 55469.20 88888.00 2007-04-30 02:33:59.500 120 12362.70 54.60 55469.18 88888.00 2007-04-30 02:33:59.625 120 12362.70 54.60 55469.18 88888.00 2007-04-30 02:33:59.750 120 12362.73 54.58 55469.22 88888.00 2007-04-30 02:33:59.875 120 12362.70 54.52 55469.25 88888.00 2007-04-30 02:34:00.000 120 12362.62 54.60 55469.28 88888.00 2007-04-30 02:34:00.125 120 12362.58 54.60 55469.28 88888.00 2007-04-30 02:34:00.250 120 12362.52 54.62 55469.32 88888.00 2007-04-30 02:34:00.375 120 12362.55 54.65 55469.32 88888.00 2007-04-30 02:34:00.500 120 12362.48 54.65 55469.32 88888.00 2007-04-30 02:34:00.625 120 12362.45 54.65 55469.32 88888.00 2007-04-30 02:34:00.750 120 12362.45 54.65 55469.32 88888.00 2007-04-30 02:34:00.875 120 12362.42 54.62 55469.32 88888.00 2007-04-30 02:34:01.000 120 12362.35 54.60 55469.30 88888.00 2007-04-30 02:34:01.125 120 12362.38 54.60 55469.32 88888.00 2007-04-30 02:34:01.250 120 12362.38 54.62 55469.40 88888.00 2007-04-30 02:34:01.375 120 12362.42 54.65 55469.38 88888.00 2007-04-30 02:34:01.500 120 12362.35 54.65 55469.40 88888.00 2007-04-30 02:34:01.625 120 12362.42 54.67 55469.40 88888.00 2007-04-30 02:34:01.750 120 12362.40 54.67 55469.35 88888.00 2007-04-30 02:34:01.875 120 12362.30 54.67 55469.38 88888.00 2007-04-30 02:34:02.000 120 12362.20 54.62 55469.38 88888.00 2007-04-30 02:34:02.125 120 12362.23 54.60 55469.40 88888.00 2007-04-30 02:34:02.250 120 12362.25 54.65 55469.38 88888.00 2007-04-30 02:34:02.375 120 12362.25 54.67 55469.40 88888.00 2007-04-30 02:34:02.500 120 12362.17 54.67 55469.40 88888.00 2007-04-30 02:34:02.625 120 12362.15 54.65 55469.40 88888.00 2007-04-30 02:34:02.750 120 12362.12 54.58 55469.43 88888.00 2007-04-30 02:34:02.875 120 12362.10 54.52 55469.45 88888.00 2007-04-30 02:34:03.000 120 12362.08 54.55 55469.43 88888.00 2007-04-30 02:34:03.125 120 12362.02 54.58 55469.47 88888.00 2007-04-30 02:34:03.250 120 12362.05 54.65 55469.47 88888.00 2007-04-30 02:34:03.375 120 12362.08 54.65 55469.45 88888.00 2007-04-30 02:34:03.500 120 12362.00 54.60 55469.45 88888.00 2007-04-30 02:34:03.625 120 12361.95 54.60 55469.45 88888.00 2007-04-30 02:34:03.750 120 12361.90 54.58 55469.47 88888.00 2007-04-30 02:34:03.875 120 12361.85 54.60 55469.47 88888.00 2007-04-30 02:34:04.000 120 12361.90 54.60 55469.50 88888.00 2007-04-30 02:34:04.125 120 12361.92 54.60 55469.50 88888.00 2007-04-30 02:34:04.250 120 12361.83 54.58 55469.47 88888.00 2007-04-30 02:34:04.375 120 12361.77 54.58 55469.50 88888.00 2007-04-30 02:34:04.500 120 12361.73 54.60 55469.50 88888.00 2007-04-30 02:34:04.625 120 12361.75 54.60 55469.55 88888.00 2007-04-30 02:34:04.750 120 12361.73 54.62 55469.57 88888.00 2007-04-30 02:34:04.875 120 12361.67 54.65 55469.57 88888.00 2007-04-30 02:34:05.000 120 12361.65 54.65 55469.57 88888.00 2007-04-30 02:34:05.125 120 12361.67 54.65 55469.60 88888.00 2007-04-30 02:34:05.250 120 12361.58 54.60 55469.60 88888.00 2007-04-30 02:34:05.375 120 12361.55 54.55 55469.55 88888.00 2007-04-30 02:34:05.500 120 12361.52 54.55 55469.57 88888.00 2007-04-30 02:34:05.625 120 12361.60 54.62 55469.60 88888.00 2007-04-30 02:34:05.750 120 12361.62 54.65 55469.65 88888.00 2007-04-30 02:34:05.875 120 12361.58 54.60 55469.62 88888.00 2007-04-30 02:34:06.000 120 12361.55 54.62 55469.60 88888.00 2007-04-30 02:34:06.125 120 12361.45 54.60 55469.62 88888.00 2007-04-30 02:34:06.250 120 12361.45 54.58 55469.62 88888.00 2007-04-30 02:34:06.375 120 12361.50 54.58 55469.65 88888.00 2007-04-30 02:34:06.500 120 12361.42 54.60 55469.68 88888.00 2007-04-30 02:34:06.625 120 12361.40 54.55 55469.68 88888.00 2007-04-30 02:34:06.750 120 12361.38 54.55 55469.68 88888.00 2007-04-30 02:34:06.875 120 12361.45 54.62 55469.70 88888.00 2007-04-30 02:34:07.000 120 12361.42 54.67 55469.70 88888.00 2007-04-30 02:34:07.125 120 12361.33 54.60 55469.70 88888.00 2007-04-30 02:34:07.250 120 12361.23 54.55 55469.72 88888.00 2007-04-30 02:34:07.375 120 12361.20 54.60 55469.75 88888.00 2007-04-30 02:34:07.500 120 12361.15 54.65 55469.72 88888.00 2007-04-30 02:34:07.625 120 12361.17 54.62 55469.72 88888.00 2007-04-30 02:34:07.750 120 12361.17 54.62 55469.72 88888.00 2007-04-30 02:34:07.875 120 12361.15 54.62 55469.72 88888.00 2007-04-30 02:34:08.000 120 12361.12 54.60 55469.72 88888.00 2007-04-30 02:34:08.125 120 12361.17 54.65 55469.78 88888.00 2007-04-30 02:34:08.250 120 12361.08 54.60 55469.75 88888.00 2007-04-30 02:34:08.375 120 12361.05 54.58 55469.78 88888.00 2007-04-30 02:34:08.500 120 12361.02 54.62 55469.78 88888.00 2007-04-30 02:34:08.625 120 12361.00 54.70 55469.80 88888.00 2007-04-30 02:34:08.750 120 12361.00 54.62 55469.80 88888.00 2007-04-30 02:34:08.875 120 12360.98 54.60 55469.80 88888.00 2007-04-30 02:34:09.000 120 12360.95 54.67 55469.78 88888.00 2007-04-30 02:34:09.125 120 12360.88 54.62 55469.75 88888.00 2007-04-30 02:34:09.250 120 12360.70 54.52 55469.75 88888.00 2007-04-30 02:34:09.375 120 12360.75 54.65 55469.82 88888.00 2007-04-30 02:34:09.500 120 12360.75 54.70 55469.85 88888.00 2007-04-30 02:34:09.625 120 12360.73 54.65 55469.88 88888.00 2007-04-30 02:34:09.750 120 12360.62 54.60 55469.82 88888.00 2007-04-30 02:34:09.875 120 12360.50 54.60 55469.82 88888.00 2007-04-30 02:34:10.000 120 12360.48 54.62 55469.85 88888.00 2007-04-30 02:34:10.125 120 12360.58 54.65 55469.85 88888.00 2007-04-30 02:34:10.250 120 12360.58 54.60 55469.88 88888.00 2007-04-30 02:34:10.375 120 12360.55 54.60 55469.90 88888.00 2007-04-30 02:34:10.500 120 12360.58 54.65 55469.90 88888.00 2007-04-30 02:34:10.625 120 12360.55 54.65 55469.95 88888.00 2007-04-30 02:34:10.750 120 12360.50 54.65 55469.95 88888.00 2007-04-30 02:34:10.875 120 12360.45 54.65 55469.95 88888.00 2007-04-30 02:34:11.000 120 12360.35 54.55 55469.85 88888.00 2007-04-30 02:34:11.125 120 12360.27 54.52 55469.88 88888.00 2007-04-30 02:34:11.250 120 12360.20 54.55 55469.90 88888.00 2007-04-30 02:34:11.375 120 12360.20 54.58 55469.93 88888.00 2007-04-30 02:34:11.500 120 12360.20 54.58 55469.97 88888.00 2007-04-30 02:34:11.625 120 12360.20 54.58 55469.97 88888.00 2007-04-30 02:34:11.750 120 12360.15 54.62 55469.97 88888.00 2007-04-30 02:34:11.875 120 12360.08 54.62 55469.97 88888.00 2007-04-30 02:34:12.000 120 12360.05 54.55 55469.97 88888.00 2007-04-30 02:34:12.125 120 12360.08 54.58 55470.03 88888.00 2007-04-30 02:34:12.250 120 12359.98 54.58 55470.03 88888.00 2007-04-30 02:34:12.375 120 12360.08 54.58 55470.03 88888.00 2007-04-30 02:34:12.500 120 12360.05 54.62 55470.03 88888.00 2007-04-30 02:34:12.625 120 12360.02 54.60 55470.05 88888.00 2007-04-30 02:34:12.750 120 12360.00 54.58 55470.00 88888.00 2007-04-30 02:34:12.875 120 12360.00 54.52 55470.05 88888.00 2007-04-30 02:34:13.000 120 12359.98 54.50 55470.03 88888.00 2007-04-30 02:34:13.125 120 12359.88 54.55 55470.07 88888.00 2007-04-30 02:34:13.250 120 12359.75 54.58 55470.10 88888.00 2007-04-30 02:34:13.375 120 12359.80 54.60 55470.12 88888.00 2007-04-30 02:34:13.500 120 12359.85 54.62 55470.10 88888.00 2007-04-30 02:34:13.625 120 12359.80 54.62 55470.12 88888.00 2007-04-30 02:34:13.750 120 12359.73 54.60 55470.12 88888.00 2007-04-30 02:34:13.875 120 12359.77 54.62 55470.15 88888.00 2007-04-30 02:34:14.000 120 12359.75 54.62 55470.12 88888.00 2007-04-30 02:34:14.125 120 12359.77 54.58 55470.18 88888.00 2007-04-30 02:34:14.250 120 12359.60 54.52 55470.12 88888.00 2007-04-30 02:34:14.375 120 12359.50 54.52 55470.12 88888.00 2007-04-30 02:34:14.500 120 12359.58 54.58 55470.15 88888.00 2007-04-30 02:34:14.625 120 12359.60 54.55 55470.15 88888.00 2007-04-30 02:34:14.750 120 12359.58 54.52 55470.15 88888.00 2007-04-30 02:34:14.875 120 12359.52 54.52 55470.20 88888.00 2007-04-30 02:34:15.000 120 12359.50 54.55 55470.20 88888.00 2007-04-30 02:34:15.125 120 12359.45 54.52 55470.20 88888.00 2007-04-30 02:34:15.250 120 12359.40 54.52 55470.20 88888.00 2007-04-30 02:34:15.375 120 12359.35 54.52 55470.20 88888.00 2007-04-30 02:34:15.500 120 12359.25 54.48 55470.20 88888.00 2007-04-30 02:34:15.625 120 12359.25 54.52 55470.22 88888.00 2007-04-30 02:34:15.750 120 12359.35 54.58 55470.25 88888.00 2007-04-30 02:34:15.875 120 12359.35 54.60 55470.28 88888.00 2007-04-30 02:34:16.000 120 12359.23 54.52 55470.28 88888.00 2007-04-30 02:34:16.125 120 12359.17 54.50 55470.25 88888.00 2007-04-30 02:34:16.250 120 12359.20 54.48 55470.28 88888.00 2007-04-30 02:34:16.375 120 12359.20 54.52 55470.30 88888.00 2007-04-30 02:34:16.500 120 12359.12 54.52 55470.32 88888.00 2007-04-30 02:34:16.625 120 12359.15 54.52 55470.35 88888.00 2007-04-30 02:34:16.750 120 12359.15 54.52 55470.35 88888.00 2007-04-30 02:34:16.875 120 12359.08 54.50 55470.35 88888.00 2007-04-30 02:34:17.000 120 12358.95 54.42 55470.30 88888.00 2007-04-30 02:34:17.125 120 12358.98 54.35 55470.32 88888.00 2007-04-30 02:34:17.250 120 12358.98 54.38 55470.35 88888.00 2007-04-30 02:34:17.375 120 12359.02 54.45 55470.40 88888.00 2007-04-30 02:34:17.500 120 12358.95 54.50 55470.40 88888.00 2007-04-30 02:34:17.625 120 12358.88 54.45 55470.38 88888.00 2007-04-30 02:34:17.750 120 12358.85 54.42 55470.38 88888.00 2007-04-30 02:34:17.875 120 12358.80 54.40 55470.35 88888.00 2007-04-30 02:34:18.000 120 12358.80 54.42 55470.32 88888.00 2007-04-30 02:34:18.125 120 12358.80 54.50 55470.43 88888.00 2007-04-30 02:34:18.250 120 12358.75 54.55 55470.47 88888.00 2007-04-30 02:34:18.375 120 12358.77 54.48 55470.47 88888.00 2007-04-30 02:34:18.500 120 12358.77 54.45 55470.47 88888.00 2007-04-30 02:34:18.625 120 12358.73 54.42 55470.45 88888.00 2007-04-30 02:34:18.750 120 12358.73 54.42 55470.45 88888.00 2007-04-30 02:34:18.875 120 12358.65 54.45 55470.47 88888.00 2007-04-30 02:34:19.000 120 12358.55 54.45 55470.47 88888.00 2007-04-30 02:34:19.125 120 12358.55 54.45 55470.47 88888.00 2007-04-30 02:34:19.250 120 12358.52 54.40 55470.53 88888.00 2007-04-30 02:34:19.375 120 12358.55 54.42 55470.47 88888.00 2007-04-30 02:34:19.500 120 12358.55 54.40 55470.50 88888.00 2007-04-30 02:34:19.625 120 12358.52 54.38 55470.50 88888.00 2007-04-30 02:34:19.750 120 12358.45 54.35 55470.50 88888.00 2007-04-30 02:34:19.875 120 12358.40 54.33 55470.53 88888.00 2007-04-30 02:34:20.000 120 12358.48 54.35 55470.55 88888.00 2007-04-30 02:34:20.125 120 12358.52 54.38 55470.55 88888.00 2007-04-30 02:34:20.250 120 12358.52 54.38 55470.55 88888.00 2007-04-30 02:34:20.375 120 12358.48 54.33 55470.57 88888.00 2007-04-30 02:34:20.500 120 12358.40 54.35 55470.55 88888.00 2007-04-30 02:34:20.625 120 12358.38 54.38 55470.57 88888.00 2007-04-30 02:34:20.750 120 12358.40 54.33 55470.60 88888.00 2007-04-30 02:34:20.875 120 12358.40 54.30 55470.62 88888.00 2007-04-30 02:34:21.000 120 12358.40 54.27 55470.60 88888.00 2007-04-30 02:34:21.125 120 12358.40 54.30 55470.57 88888.00 2007-04-30 02:34:21.250 120 12358.35 54.30 55470.60 88888.00 2007-04-30 02:34:21.375 120 12358.23 54.27 55470.60 88888.00 2007-04-30 02:34:21.500 120 12358.17 54.33 55470.65 88888.00 2007-04-30 02:34:21.625 120 12358.25 54.38 55470.65 88888.00 2007-04-30 02:34:21.750 120 12358.25 54.30 55470.65 88888.00 2007-04-30 02:34:21.875 120 12358.17 54.27 55470.62 88888.00 2007-04-30 02:34:22.000 120 12358.10 54.33 55470.65 88888.00 2007-04-30 02:34:22.125 120 12358.02 54.38 55470.72 88888.00 2007-04-30 02:34:22.250 120 12357.98 54.33 55470.70 88888.00 2007-04-30 02:34:22.375 120 12357.92 54.25 55470.65 88888.00 2007-04-30 02:34:22.500 120 12357.92 54.23 55470.68 88888.00 2007-04-30 02:34:22.625 120 12357.90 54.27 55470.68 88888.00 2007-04-30 02:34:22.750 120 12358.00 54.33 55470.75 88888.00 2007-04-30 02:34:22.875 120 12357.98 54.33 55470.75 88888.00 2007-04-30 02:34:23.000 120 12357.98 54.25 55470.75 88888.00 2007-04-30 02:34:23.125 120 12357.92 54.20 55470.78 88888.00 2007-04-30 02:34:23.250 120 12357.90 54.17 55470.75 88888.00 2007-04-30 02:34:23.375 120 12357.88 54.17 55470.72 88888.00 2007-04-30 02:34:23.500 120 12357.80 54.15 55470.75 88888.00 2007-04-30 02:34:23.625 120 12357.75 54.17 55470.78 88888.00 2007-04-30 02:34:23.750 120 12357.88 54.25 55470.80 88888.00 2007-04-30 02:34:23.875 120 12357.88 54.20 55470.78 88888.00 2007-04-30 02:34:24.000 120 12357.85 54.12 55470.78 88888.00 2007-04-30 02:34:24.125 120 12357.83 54.12 55470.82 88888.00 2007-04-30 02:34:24.250 120 12357.77 54.08 55470.82 88888.00 2007-04-30 02:34:24.375 120 12357.75 54.08 55470.82 88888.00 2007-04-30 02:34:24.500 120 12357.75 54.08 55470.85 88888.00 2007-04-30 02:34:24.625 120 12357.75 54.10 55470.85 88888.00 2007-04-30 02:34:24.750 120 12357.67 54.08 55470.82 88888.00 2007-04-30 02:34:24.875 120 12357.73 54.08 55470.90 88888.00 2007-04-30 02:34:25.000 120 12357.70 54.10 55470.90 88888.00 2007-04-30 02:34:25.125 120 12357.65 54.10 55470.93 88888.00 2007-04-30 02:34:25.250 120 12357.58 54.02 55470.90 88888.00 2007-04-30 02:34:25.375 120 12357.60 54.02 55470.93 88888.00 2007-04-30 02:34:25.500 120 12357.55 54.05 55470.90 88888.00 2007-04-30 02:34:25.625 120 12357.50 54.00 55470.90 88888.00 2007-04-30 02:34:25.750 120 12357.52 54.02 55470.93 88888.00 2007-04-30 02:34:25.875 120 12357.60 54.02 55470.95 88888.00 2007-04-30 02:34:26.000 120 12357.52 54.02 55470.95 88888.00 2007-04-30 02:34:26.125 120 12357.45 54.00 55470.95 88888.00 2007-04-30 02:34:26.250 120 12357.40 53.95 55470.97 88888.00 2007-04-30 02:34:26.375 120 12357.42 54.00 55470.97 88888.00 2007-04-30 02:34:26.500 120 12357.42 53.98 55470.97 88888.00 2007-04-30 02:34:26.625 120 12357.33 53.92 55470.97 88888.00 2007-04-30 02:34:26.750 120 12357.30 53.92 55470.97 88888.00 2007-04-30 02:34:26.875 120 12357.27 53.88 55471.00 88888.00 2007-04-30 02:34:27.000 120 12357.20 53.88 55470.97 88888.00 2007-04-30 02:34:27.125 120 12357.15 53.88 55471.03 88888.00 2007-04-30 02:34:27.250 120 12357.20 53.90 55471.07 88888.00 2007-04-30 02:34:27.375 120 12357.25 53.90 55471.10 88888.00 2007-04-30 02:34:27.500 120 12357.20 53.88 55471.07 88888.00 2007-04-30 02:34:27.625 120 12357.12 53.85 55471.10 88888.00 2007-04-30 02:34:27.750 120 12357.08 53.83 55471.07 88888.00 2007-04-30 02:34:27.875 120 12357.12 53.80 55471.10 88888.00 2007-04-30 02:34:28.000 120 12357.10 53.83 55471.07 88888.00 2007-04-30 02:34:28.125 120 12357.05 53.80 55471.10 88888.00 2007-04-30 02:34:28.250 120 12357.00 53.80 55471.10 88888.00 2007-04-30 02:34:28.375 120 12357.08 53.83 55471.12 88888.00 2007-04-30 02:34:28.500 120 12357.05 53.83 55471.15 88888.00 2007-04-30 02:34:28.625 120 12357.05 53.80 55471.15 88888.00 2007-04-30 02:34:28.750 120 12356.95 53.73 55471.12 88888.00 2007-04-30 02:34:28.875 120 12356.90 53.75 55471.12 88888.00 2007-04-30 02:34:29.000 120 12356.95 53.83 55471.15 88888.00 2007-04-30 02:34:29.125 120 12356.98 53.80 55471.18 88888.00 2007-04-30 02:34:29.250 120 12356.92 53.70 55471.18 88888.00 2007-04-30 02:34:29.375 120 12356.90 53.70 55471.20 88888.00 2007-04-30 02:34:29.500 120 12356.95 53.75 55471.20 88888.00 2007-04-30 02:34:29.625 120 12356.95 53.77 55471.20 88888.00 2007-04-30 02:34:29.750 120 12356.88 53.70 55471.20 88888.00 2007-04-30 02:34:29.875 120 12356.88 53.70 55471.22 88888.00 2007-04-30 02:34:30.000 120 12356.90 53.67 55471.20 88888.00 2007-04-30 02:34:30.125 120 12356.83 53.70 55471.25 88888.00 2007-04-30 02:34:30.250 120 12356.75 53.75 55471.25 88888.00 2007-04-30 02:34:30.375 120 12356.75 53.67 55471.20 88888.00 2007-04-30 02:34:30.500 120 12356.75 53.65 55471.22 88888.00 2007-04-30 02:34:30.625 120 12356.73 53.65 55471.25 88888.00 2007-04-30 02:34:30.750 120 12356.73 53.65 55471.28 88888.00 2007-04-30 02:34:30.875 120 12356.73 53.62 55471.30 88888.00 2007-04-30 02:34:31.000 120 12356.73 53.60 55471.30 88888.00 2007-04-30 02:34:31.125 120 12356.65 53.62 55471.30 88888.00 2007-04-30 02:34:31.250 120 12356.62 53.62 55471.30 88888.00 2007-04-30 02:34:31.375 120 12356.62 53.62 55471.35 88888.00 2007-04-30 02:34:31.500 120 12356.65 53.60 55471.38 88888.00 2007-04-30 02:34:31.625 120 12356.62 53.62 55471.38 88888.00 2007-04-30 02:34:31.750 120 12356.65 53.62 55471.38 88888.00 2007-04-30 02:34:31.875 120 12356.70 53.60 55471.38 88888.00 2007-04-30 02:34:32.000 120 12356.58 53.52 55471.35 88888.00 2007-04-30 02:34:32.125 120 12356.50 53.52 55471.38 88888.00 2007-04-30 02:34:32.250 120 12356.48 53.58 55471.40 88888.00 2007-04-30 02:34:32.375 120 12356.52 53.60 55471.40 88888.00 2007-04-30 02:34:32.500 120 12356.45 53.58 55471.35 88888.00 2007-04-30 02:34:32.625 120 12356.30 53.52 55471.35 88888.00 2007-04-30 02:34:32.750 120 12356.33 53.55 55471.38 88888.00 2007-04-30 02:34:32.875 120 12356.38 53.58 55471.38 88888.00 2007-04-30 02:34:33.000 120 12356.35 53.52 55471.35 88888.00 2007-04-30 02:34:33.125 120 12356.38 53.52 55471.40 88888.00 2007-04-30 02:34:33.250 120 12356.38 53.55 55471.43 88888.00 2007-04-30 02:34:33.375 120 12356.40 53.52 55471.43 88888.00 2007-04-30 02:34:33.500 120 12356.38 53.50 55471.47 88888.00 2007-04-30 02:34:33.625 120 12356.38 53.52 55471.47 88888.00 2007-04-30 02:34:33.750 120 12356.38 53.50 55471.50 88888.00 2007-04-30 02:34:33.875 120 12356.40 53.42 55471.47 88888.00 2007-04-30 02:34:34.000 120 12356.42 53.48 55471.47 88888.00 2007-04-30 02:34:34.125 120 12356.40 53.48 55471.53 88888.00 2007-04-30 02:34:34.250 120 12356.27 53.50 55471.53 88888.00 2007-04-30 02:34:34.375 120 12356.20 53.52 55471.47 88888.00 2007-04-30 02:34:34.500 120 12356.20 53.50 55471.53 88888.00 2007-04-30 02:34:34.625 120 12356.15 53.50 55471.55 88888.00 2007-04-30 02:34:34.750 120 12356.17 53.50 55471.55 88888.00 2007-04-30 02:34:34.875 120 12356.12 53.45 55471.55 88888.00 2007-04-30 02:34:35.000 120 12356.15 53.50 55471.55 88888.00 2007-04-30 02:34:35.125 120 12356.08 53.48 55471.55 88888.00 2007-04-30 02:34:35.250 120 12356.02 53.42 55471.55 88888.00 2007-04-30 02:34:35.375 120 12356.05 53.42 55471.57 88888.00 2007-04-30 02:34:35.500 120 12356.05 53.45 55471.57 88888.00 2007-04-30 02:34:35.625 120 12355.98 53.48 55471.60 88888.00 2007-04-30 02:34:35.750 120 12355.98 53.50 55471.60 88888.00 2007-04-30 02:34:35.875 120 12355.95 53.45 55471.65 88888.00 2007-04-30 02:34:36.000 120 12355.88 53.42 55471.65 88888.00 2007-04-30 02:34:36.125 120 12355.88 53.50 55471.68 88888.00 2007-04-30 02:34:36.250 120 12355.85 53.48 55471.70 88888.00 2007-04-30 02:34:36.375 120 12355.85 53.50 55471.70 88888.00 2007-04-30 02:34:36.500 120 12355.85 53.45 55471.68 88888.00 2007-04-30 02:34:36.625 120 12355.90 53.45 55471.72 88888.00 2007-04-30 02:34:36.750 120 12355.88 53.48 55471.75 88888.00 2007-04-30 02:34:36.875 120 12355.83 53.48 55471.72 88888.00 2007-04-30 02:34:37.000 120 12355.80 53.42 55471.72 88888.00 2007-04-30 02:34:37.125 120 12355.77 53.42 55471.75 88888.00 2007-04-30 02:34:37.250 120 12355.77 53.42 55471.78 88888.00 2007-04-30 02:34:37.375 120 12355.70 53.40 55471.78 88888.00 2007-04-30 02:34:37.500 120 12355.62 53.45 55471.75 88888.00 2007-04-30 02:34:37.625 120 12355.65 53.48 55471.82 88888.00 2007-04-30 02:34:37.750 120 12355.73 53.50 55471.85 88888.00 2007-04-30 02:34:37.875 120 12355.73 53.45 55471.85 88888.00 2007-04-30 02:34:38.000 120 12355.67 53.40 55471.80 88888.00 2007-04-30 02:34:38.125 120 12355.65 53.35 55471.82 88888.00 2007-04-30 02:34:38.250 120 12355.62 53.38 55471.82 88888.00 2007-04-30 02:34:38.375 120 12355.60 53.38 55471.85 88888.00 2007-04-30 02:34:38.500 120 12355.62 53.40 55471.88 88888.00 2007-04-30 02:34:38.625 120 12355.65 53.45 55471.88 88888.00 2007-04-30 02:34:38.750 120 12355.65 53.50 55471.90 88888.00 2007-04-30 02:34:38.875 120 12355.67 53.45 55471.90 88888.00 2007-04-30 02:34:39.000 120 12355.60 53.42 55471.88 88888.00 2007-04-30 02:34:39.125 120 12355.55 53.48 55471.88 88888.00 2007-04-30 02:34:39.250 120 12355.50 53.45 55471.88 88888.00 2007-04-30 02:34:39.375 120 12355.52 53.48 55471.90 88888.00 2007-04-30 02:34:39.500 120 12355.48 53.42 55471.90 88888.00 2007-04-30 02:34:39.625 120 12355.40 53.40 55471.90 88888.00 2007-04-30 02:34:39.750 120 12355.35 53.42 55471.95 88888.00 2007-04-30 02:34:39.875 120 12355.35 53.50 55471.97 88888.00 2007-04-30 02:34:40.000 120 12355.40 53.50 55471.97 88888.00 2007-04-30 02:34:40.125 120 12355.40 53.50 55472.00 88888.00 2007-04-30 02:34:40.250 120 12355.35 53.45 55471.97 88888.00 2007-04-30 02:34:40.375 120 12355.33 53.40 55472.00 88888.00 2007-04-30 02:34:40.500 120 12355.27 53.35 55472.03 88888.00 2007-04-30 02:34:40.625 120 12355.27 53.48 55472.05 88888.00 2007-04-30 02:34:40.750 120 12355.23 53.48 55472.05 88888.00 2007-04-30 02:34:40.875 120 12355.20 53.45 55472.03 88888.00 2007-04-30 02:34:41.000 120 12355.17 53.48 55472.03 88888.00 2007-04-30 02:34:41.125 120 12355.17 53.50 55472.07 88888.00 2007-04-30 02:34:41.250 120 12355.17 53.52 55472.10 88888.00 2007-04-30 02:34:41.375 120 12355.05 53.50 55472.07 88888.00 2007-04-30 02:34:41.500 120 12355.00 53.50 55472.10 88888.00 2007-04-30 02:34:41.625 120 12355.08 53.52 55472.10 88888.00 2007-04-30 02:34:41.750 120 12355.08 53.50 55472.10 88888.00 2007-04-30 02:34:41.875 120 12355.00 53.48 55472.10 88888.00 2007-04-30 02:34:42.000 120 12354.95 53.48 55472.07 88888.00 2007-04-30 02:34:42.125 120 12354.98 53.48 55472.12 88888.00 2007-04-30 02:34:42.250 120 12354.98 53.48 55472.10 88888.00 2007-04-30 02:34:42.375 120 12354.90 53.45 55472.07 88888.00 2007-04-30 02:34:42.500 120 12354.85 53.45 55472.12 88888.00 2007-04-30 02:34:42.625 120 12354.85 53.50 55472.15 88888.00 2007-04-30 02:34:42.750 120 12354.83 53.55 55472.15 88888.00 2007-04-30 02:34:42.875 120 12354.85 53.55 55472.18 88888.00 2007-04-30 02:34:43.000 120 12354.75 53.50 55472.12 88888.00 2007-04-30 02:34:43.125 120 12354.67 53.50 55472.15 88888.00 2007-04-30 02:34:43.250 120 12354.65 53.48 55472.18 88888.00 2007-04-30 02:34:43.375 120 12354.73 53.48 55472.20 88888.00 2007-04-30 02:34:43.500 120 12354.73 53.50 55472.18 88888.00 2007-04-30 02:34:43.625 120 12354.67 53.50 55472.22 88888.00 2007-04-30 02:34:43.750 120 12354.73 53.55 55472.28 88888.00 2007-04-30 02:34:43.875 120 12354.67 53.52 55472.28 88888.00 2007-04-30 02:34:44.000 120 12354.65 53.58 55472.30 88888.00 2007-04-30 02:34:44.125 120 12354.67 53.58 55472.32 88888.00 2007-04-30 02:34:44.250 120 12354.58 53.62 55472.35 88888.00 2007-04-30 02:34:44.375 120 12354.52 53.60 55472.35 88888.00 2007-04-30 02:34:44.500 120 12354.48 53.60 55472.35 88888.00 2007-04-30 02:34:44.625 120 12354.42 53.60 55472.35 88888.00 2007-04-30 02:34:44.750 120 12354.35 53.58 55472.35 88888.00 2007-04-30 02:34:44.875 120 12354.27 53.52 55472.35 88888.00 2007-04-30 02:34:45.000 120 12354.38 53.58 55472.38 88888.00 2007-04-30 02:34:45.125 120 12354.35 53.65 55472.40 88888.00 2007-04-30 02:34:45.250 120 12354.25 53.62 55472.38 88888.00 2007-04-30 02:34:45.375 120 12354.33 53.65 55472.38 88888.00 2007-04-30 02:34:45.500 120 12354.38 53.65 55472.40 88888.00 2007-04-30 02:34:45.625 120 12354.35 53.60 55472.40 88888.00 2007-04-30 02:34:45.750 120 12354.27 53.62 55472.40 88888.00 2007-04-30 02:34:45.875 120 12354.25 53.62 55472.43 88888.00 2007-04-30 02:34:46.000 120 12354.17 53.62 55472.43 88888.00 2007-04-30 02:34:46.125 120 12354.12 53.60 55472.43 88888.00 2007-04-30 02:34:46.250 120 12354.10 53.62 55472.45 88888.00 2007-04-30 02:34:46.375 120 12354.20 53.70 55472.50 88888.00 2007-04-30 02:34:46.500 120 12354.10 53.75 55472.50 88888.00 2007-04-30 02:34:46.625 120 12353.98 53.70 55472.50 88888.00 2007-04-30 02:34:46.750 120 12354.00 53.67 55472.50 88888.00 2007-04-30 02:34:46.875 120 12353.98 53.70 55472.55 88888.00 2007-04-30 02:34:47.000 120 12353.90 53.70 55472.53 88888.00 2007-04-30 02:34:47.125 120 12353.95 53.73 55472.53 88888.00 2007-04-30 02:34:47.250 120 12353.92 53.70 55472.57 88888.00 2007-04-30 02:34:47.375 120 12353.98 53.70 55472.53 88888.00 2007-04-30 02:34:47.500 120 12353.90 53.70 55472.57 88888.00 2007-04-30 02:34:47.625 120 12353.77 53.70 55472.60 88888.00 2007-04-30 02:34:47.750 120 12353.77 53.77 55472.62 88888.00 2007-04-30 02:34:47.875 120 12353.88 53.80 55472.65 88888.00 2007-04-30 02:34:48.000 120 12353.77 53.75 55472.62 88888.00 2007-04-30 02:34:48.125 120 12353.65 53.73 55472.62 88888.00 2007-04-30 02:34:48.250 120 12353.67 53.73 55472.68 88888.00 2007-04-30 02:34:48.375 120 12353.75 53.77 55472.68 88888.00 2007-04-30 02:34:48.500 120 12353.73 53.77 55472.65 88888.00 2007-04-30 02:34:48.625 120 12353.65 53.80 55472.65 88888.00 2007-04-30 02:34:48.750 120 12353.67 53.83 55472.70 88888.00 2007-04-30 02:34:48.875 120 12353.62 53.83 55472.72 88888.00 2007-04-30 02:34:49.000 120 12353.60 53.80 55472.72 88888.00 2007-04-30 02:34:49.125 120 12353.55 53.83 55472.75 88888.00 2007-04-30 02:34:49.250 120 12353.48 53.85 55472.75 88888.00 2007-04-30 02:34:49.375 120 12353.50 53.88 55472.75 88888.00 2007-04-30 02:34:49.500 120 12353.48 53.85 55472.78 88888.00 2007-04-30 02:34:49.625 120 12353.42 53.85 55472.75 88888.00 2007-04-30 02:34:49.750 120 12353.33 53.88 55472.75 88888.00 2007-04-30 02:34:49.875 120 12353.33 53.88 55472.78 88888.00 2007-04-30 02:34:50.000 120 12353.27 53.83 55472.80 88888.00 2007-04-30 02:34:50.125 120 12353.25 53.83 55472.80 88888.00 2007-04-30 02:34:50.250 120 12353.15 53.77 55472.80 88888.00 2007-04-30 02:34:50.375 120 12353.15 53.80 55472.80 88888.00 2007-04-30 02:34:50.500 120 12353.17 53.83 55472.85 88888.00 2007-04-30 02:34:50.625 120 12353.17 53.88 55472.85 88888.00 2007-04-30 02:34:50.750 120 12353.05 53.88 55472.82 88888.00 2007-04-30 02:34:50.875 120 12353.08 53.90 55472.88 88888.00 2007-04-30 02:34:51.000 120 12353.05 53.92 55472.93 88888.00 2007-04-30 02:34:51.125 120 12353.00 53.90 55472.88 88888.00 2007-04-30 02:34:51.250 120 12352.92 53.85 55472.85 88888.00 2007-04-30 02:34:51.375 120 12352.92 53.83 55472.88 88888.00 2007-04-30 02:34:51.500 120 12352.88 53.85 55472.93 88888.00 2007-04-30 02:34:51.625 120 12352.85 53.90 55472.93 88888.00 2007-04-30 02:34:51.750 120 12352.85 53.92 55472.95 88888.00 2007-04-30 02:34:51.875 120 12352.85 53.95 55472.95 88888.00 2007-04-30 02:34:52.000 120 12352.80 53.92 55472.95 88888.00 2007-04-30 02:34:52.125 120 12352.80 53.95 55472.97 88888.00 2007-04-30 02:34:52.250 120 12352.73 53.90 55472.97 88888.00 2007-04-30 02:34:52.375 120 12352.58 53.88 55472.97 88888.00 2007-04-30 02:34:52.500 120 12352.55 53.90 55473.00 88888.00 2007-04-30 02:34:52.625 120 12352.62 53.95 55473.00 88888.00 2007-04-30 02:34:52.750 120 12352.55 53.92 55473.00 88888.00 2007-04-30 02:34:52.875 120 12352.52 53.95 55473.00 88888.00 2007-04-30 02:34:53.000 120 12352.52 53.95 55473.07 88888.00 2007-04-30 02:34:53.125 120 12352.45 53.90 55473.07 88888.00 2007-04-30 02:34:53.250 120 12352.35 53.95 55473.12 88888.00 2007-04-30 02:34:53.375 120 12352.40 53.98 55473.10 88888.00 2007-04-30 02:34:53.500 120 12352.40 54.02 55473.10 88888.00 2007-04-30 02:34:53.625 120 12352.38 54.02 55473.15 88888.00 2007-04-30 02:34:53.750 120 12352.33 54.00 55473.18 88888.00 2007-04-30 02:34:53.875 120 12352.30 54.02 55473.18 88888.00 2007-04-30 02:34:54.000 120 12352.25 54.02 55473.20 88888.00 2007-04-30 02:34:54.125 120 12352.20 53.98 55473.15 88888.00 2007-04-30 02:34:54.250 120 12352.23 53.95 55473.18 88888.00 2007-04-30 02:34:54.375 120 12352.23 53.98 55473.15 88888.00 2007-04-30 02:34:54.500 120 12352.15 54.00 55473.20 88888.00 2007-04-30 02:34:54.625 120 12352.15 54.05 55473.18 88888.00 2007-04-30 02:34:54.750 120 12352.17 54.08 55473.25 88888.00 2007-04-30 02:34:54.875 120 12352.15 54.02 55473.25 88888.00 2007-04-30 02:34:55.000 120 12352.10 54.05 55473.25 88888.00 2007-04-30 02:34:55.125 120 12352.05 53.98 55473.22 88888.00 2007-04-30 02:34:55.250 120 12351.95 53.92 55473.25 88888.00 2007-04-30 02:34:55.375 120 12351.95 54.02 55473.22 88888.00 2007-04-30 02:34:55.500 120 12351.95 54.05 55473.22 88888.00 2007-04-30 02:34:55.625 120 12351.88 54.02 55473.28 88888.00 2007-04-30 02:34:55.750 120 12351.83 54.05 55473.28 88888.00 2007-04-30 02:34:55.875 120 12351.88 54.10 55473.30 88888.00 2007-04-30 02:34:56.000 120 12351.85 54.08 55473.28 88888.00 2007-04-30 02:34:56.125 120 12351.83 54.05 55473.28 88888.00 2007-04-30 02:34:56.250 120 12351.75 54.05 55473.32 88888.00 2007-04-30 02:34:56.375 120 12351.80 54.10 55473.35 88888.00 2007-04-30 02:34:56.500 120 12351.83 54.15 55473.38 88888.00 2007-04-30 02:34:56.625 120 12351.67 54.12 55473.38 88888.00 2007-04-30 02:34:56.750 120 12351.67 54.12 55473.40 88888.00 2007-04-30 02:34:56.875 120 12351.65 54.12 55473.40 88888.00 2007-04-30 02:34:57.000 120 12351.60 54.08 55473.38 88888.00 2007-04-30 02:34:57.125 120 12351.60 54.12 55473.40 88888.00 2007-04-30 02:34:57.250 120 12351.62 54.15 55473.43 88888.00 2007-04-30 02:34:57.375 120 12351.60 54.17 55473.43 88888.00 2007-04-30 02:34:57.500 120 12351.55 54.12 55473.40 88888.00 2007-04-30 02:34:57.625 120 12351.55 54.12 55473.45 88888.00 2007-04-30 02:34:57.750 120 12351.58 54.20 55473.50 88888.00 2007-04-30 02:34:57.875 120 12351.50 54.17 55473.50 88888.00 2007-04-30 02:34:58.000 120 12351.50 54.17 55473.50 88888.00 2007-04-30 02:34:58.125 120 12351.48 54.15 55473.55 88888.00 2007-04-30 02:34:58.250 120 12351.50 54.17 55473.55 88888.00 2007-04-30 02:34:58.375 120 12351.50 54.20 55473.55 88888.00 2007-04-30 02:34:58.500 120 12351.40 54.17 55473.57 88888.00 2007-04-30 02:34:58.625 120 12351.35 54.17 55473.57 88888.00 2007-04-30 02:34:58.750 120 12351.35 54.23 55473.62 88888.00 2007-04-30 02:34:58.875 120 12351.27 54.23 55473.60 88888.00 2007-04-30 02:34:59.000 120 12351.15 54.20 55473.57 88888.00 2007-04-30 02:34:59.125 120 12351.12 54.17 55473.62 88888.00 2007-04-30 02:34:59.250 120 12351.10 54.17 55473.65 88888.00 2007-04-30 02:34:59.375 120 12351.15 54.20 55473.62 88888.00 2007-04-30 02:34:59.500 120 12351.20 54.25 55473.68 88888.00 2007-04-30 02:34:59.625 120 12351.15 54.23 55473.65 88888.00 2007-04-30 02:34:59.750 120 12351.00 54.17 55473.65 88888.00 2007-04-30 02:34:59.875 120 12350.95 54.17 55473.68 88888.00 2007-04-30 02:35:00.000 120 12350.98 54.23 55473.70 88888.00 2007-04-30 02:35:00.125 120 12350.95 54.30 55473.75 88888.00 2007-04-30 02:35:00.250 120 12350.92 54.27 55473.75 88888.00 2007-04-30 02:35:00.375 120 12350.95 54.27 55473.80 88888.00 2007-04-30 02:35:00.500 120 12350.90 54.20 55473.78 88888.00 2007-04-30 02:35:00.625 120 12350.88 54.23 55473.78 88888.00 2007-04-30 02:35:00.750 120 12350.83 54.25 55473.78 88888.00 2007-04-30 02:35:00.875 120 12350.77 54.30 55473.78 88888.00 2007-04-30 02:35:01.000 120 12350.77 54.23 55473.75 88888.00 2007-04-30 02:35:01.125 120 12350.73 54.20 55473.78 88888.00 2007-04-30 02:35:01.250 120 12350.73 54.27 55473.82 88888.00 2007-04-30 02:35:01.375 120 12350.73 54.33 55473.82 88888.00 2007-04-30 02:35:01.500 120 12350.67 54.35 55473.85 88888.00 2007-04-30 02:35:01.625 120 12350.62 54.35 55473.85 88888.00 2007-04-30 02:35:01.750 120 12350.60 54.30 55473.88 88888.00 2007-04-30 02:35:01.875 120 12350.62 54.27 55473.88 88888.00 2007-04-30 02:35:02.000 120 12350.58 54.38 55473.88 88888.00 2007-04-30 02:35:02.125 120 12350.52 54.38 55473.88 88888.00 2007-04-30 02:35:02.250 120 12350.40 54.33 55473.88 88888.00 2007-04-30 02:35:02.375 120 12350.40 54.35 55473.90 88888.00 2007-04-30 02:35:02.500 120 12350.40 54.40 55473.95 88888.00 2007-04-30 02:35:02.625 120 12350.40 54.35 55473.95 88888.00 2007-04-30 02:35:02.750 120 12350.42 54.38 55474.00 88888.00 2007-04-30 02:35:02.875 120 12350.40 54.40 55474.00 88888.00 2007-04-30 02:35:03.000 120 12350.35 54.40 55474.00 88888.00 2007-04-30 02:35:03.125 120 12350.33 54.45 55474.00 88888.00 2007-04-30 02:35:03.250 120 12350.25 54.42 55474.03 88888.00 2007-04-30 02:35:03.375 120 12350.23 54.50 55474.05 88888.00 2007-04-30 02:35:03.500 120 12350.25 54.52 55474.07 88888.00 2007-04-30 02:35:03.625 120 12350.20 54.48 55474.07 88888.00 2007-04-30 02:35:03.750 120 12350.15 54.52 55474.07 88888.00 2007-04-30 02:35:03.875 120 12350.08 54.50 55474.07 88888.00 2007-04-30 02:35:04.000 120 12350.05 54.50 55474.07 88888.00 2007-04-30 02:35:04.125 120 12350.00 54.50 55474.10 88888.00 2007-04-30 02:35:04.250 120 12349.90 54.52 55474.12 88888.00 2007-04-30 02:35:04.375 120 12349.90 54.52 55474.15 88888.00 2007-04-30 02:35:04.500 120 12349.90 54.55 55474.20 88888.00 2007-04-30 02:35:04.625 120 12349.90 54.62 55474.18 88888.00 2007-04-30 02:35:04.750 120 12349.88 54.60 55474.20 88888.00 2007-04-30 02:35:04.875 120 12349.83 54.60 55474.20 88888.00 2007-04-30 02:35:05.000 120 12349.75 54.55 55474.20 88888.00 2007-04-30 02:35:05.125 120 12349.75 54.60 55474.20 88888.00 2007-04-30 02:35:05.250 120 12349.80 54.62 55474.22 88888.00 2007-04-30 02:35:05.375 120 12349.77 54.70 55474.25 88888.00 2007-04-30 02:35:05.500 120 12349.73 54.67 55474.25 88888.00 2007-04-30 02:35:05.625 120 12349.65 54.65 55474.22 88888.00 2007-04-30 02:35:05.750 120 12349.60 54.62 55474.25 88888.00 2007-04-30 02:35:05.875 120 12349.58 54.58 55474.22 88888.00 2007-04-30 02:35:06.000 120 12349.55 54.60 55474.28 88888.00 2007-04-30 02:35:06.125 120 12349.62 54.67 55474.30 88888.00 2007-04-30 02:35:06.250 120 12349.58 54.67 55474.30 88888.00 2007-04-30 02:35:06.375 120 12349.55 54.65 55474.32 88888.00 2007-04-30 02:35:06.500 120 12349.52 54.67 55474.32 88888.00 2007-04-30 02:35:06.625 120 12349.45 54.73 55474.32 88888.00 2007-04-30 02:35:06.750 120 12349.35 54.77 55474.35 88888.00 2007-04-30 02:35:06.875 120 12349.27 54.67 55474.35 88888.00 2007-04-30 02:35:07.000 120 12349.25 54.65 55474.35 88888.00 2007-04-30 02:35:07.125 120 12349.27 54.73 55474.38 88888.00 2007-04-30 02:35:07.250 120 12349.17 54.73 55474.40 88888.00 2007-04-30 02:35:07.375 120 12349.23 54.77 55474.40 88888.00 2007-04-30 02:35:07.500 120 12349.25 54.85 55474.43 88888.00 2007-04-30 02:35:07.625 120 12349.25 54.90 55474.47 88888.00 2007-04-30 02:35:07.750 120 12349.20 54.88 55474.47 88888.00 2007-04-30 02:35:07.875 120 12349.12 54.88 55474.50 88888.00 2007-04-30 02:35:08.000 120 12349.05 54.88 55474.50 88888.00 2007-04-30 02:35:08.125 120 12349.02 54.83 55474.53 88888.00 2007-04-30 02:35:08.250 120 12349.00 54.85 55474.55 88888.00 2007-04-30 02:35:08.375 120 12348.95 54.88 55474.53 88888.00 2007-04-30 02:35:08.500 120 12348.92 54.88 55474.53 88888.00 2007-04-30 02:35:08.625 120 12348.95 54.88 55474.55 88888.00 2007-04-30 02:35:08.750 120 12348.95 54.95 55474.53 88888.00 2007-04-30 02:35:08.875 120 12348.92 54.98 55474.55 88888.00 2007-04-30 02:35:09.000 120 12348.88 54.90 55474.55 88888.00 2007-04-30 02:35:09.125 120 12348.88 54.98 55474.57 88888.00 2007-04-30 02:35:09.250 120 12348.80 55.00 55474.60 88888.00 2007-04-30 02:35:09.375 120 12348.75 54.95 55474.55 88888.00 2007-04-30 02:35:09.500 120 12348.83 54.95 55474.57 88888.00 2007-04-30 02:35:09.625 120 12348.80 55.00 55474.57 88888.00 2007-04-30 02:35:09.750 120 12348.77 55.00 55474.65 88888.00 2007-04-30 02:35:09.875 120 12348.73 55.02 55474.65 88888.00 2007-04-30 02:35:10.000 120 12348.70 55.02 55474.68 88888.00 2007-04-30 02:35:10.125 120 12348.60 55.02 55474.68 88888.00 2007-04-30 02:35:10.250 120 12348.55 55.08 55474.72 88888.00 2007-04-30 02:35:10.375 120 12348.55 55.05 55474.68 88888.00 2007-04-30 02:35:10.500 120 12348.45 55.00 55474.68 88888.00 2007-04-30 02:35:10.625 120 12348.38 55.08 55474.65 88888.00 2007-04-30 02:35:10.750 120 12348.35 55.12 55474.72 88888.00 2007-04-30 02:35:10.875 120 12348.35 55.10 55474.72 88888.00 2007-04-30 02:35:11.000 120 12348.40 55.10 55474.72 88888.00 2007-04-30 02:35:11.125 120 12348.42 55.10 55474.78 88888.00 2007-04-30 02:35:11.250 120 12348.33 55.08 55474.78 88888.00 2007-04-30 02:35:11.375 120 12348.25 55.10 55474.78 88888.00 2007-04-30 02:35:11.500 120 12348.23 55.12 55474.82 88888.00 2007-04-30 02:35:11.625 120 12348.17 55.15 55474.82 88888.00 2007-04-30 02:35:11.750 120 12348.17 55.17 55474.85 88888.00 2007-04-30 02:35:11.875 120 12348.10 55.17 55474.85 88888.00 2007-04-30 02:35:12.000 120 12348.10 55.20 55474.80 88888.00 2007-04-30 02:35:12.125 120 12348.05 55.27 55474.85 88888.00 2007-04-30 02:35:12.250 120 12347.98 55.25 55474.90 88888.00 2007-04-30 02:35:12.375 120 12347.95 55.25 55474.88 88888.00 2007-04-30 02:35:12.500 120 12347.95 55.25 55474.88 88888.00 2007-04-30 02:35:12.625 120 12348.00 55.30 55474.93 88888.00 2007-04-30 02:35:12.750 120 12347.98 55.33 55474.93 88888.00 2007-04-30 02:35:12.875 120 12347.85 55.33 55474.90 88888.00 2007-04-30 02:35:13.000 120 12347.83 55.25 55474.88 88888.00 2007-04-30 02:35:13.125 120 12347.77 55.23 55474.90 88888.00 2007-04-30 02:35:13.250 120 12347.75 55.25 55474.95 88888.00 2007-04-30 02:35:13.375 120 12347.75 55.27 55474.97 88888.00 2007-04-30 02:35:13.500 120 12347.67 55.38 55474.97 88888.00 2007-04-30 02:35:13.625 120 12347.67 55.42 55475.00 88888.00 2007-04-30 02:35:13.750 120 12347.70 55.38 55474.97 88888.00 2007-04-30 02:35:13.875 120 12347.65 55.35 55474.97 88888.00 2007-04-30 02:35:14.000 120 12347.65 55.40 55475.00 88888.00 2007-04-30 02:35:14.125 120 12347.60 55.45 55475.05 88888.00 2007-04-30 02:35:14.250 120 12347.52 55.42 55474.97 88888.00 2007-04-30 02:35:14.375 120 12347.48 55.40 55475.00 88888.00 2007-04-30 02:35:14.500 120 12347.45 55.40 55475.03 88888.00 2007-04-30 02:35:14.625 120 12347.45 55.40 55475.05 88888.00 2007-04-30 02:35:14.750 120 12347.40 55.45 55475.05 88888.00 2007-04-30 02:35:14.875 120 12347.35 55.45 55475.12 88888.00 2007-04-30 02:35:15.000 120 12347.35 55.45 55475.12 88888.00 2007-04-30 02:35:15.125 120 12347.27 55.48 55475.15 88888.00 2007-04-30 02:35:15.250 120 12347.25 55.50 55475.15 88888.00 2007-04-30 02:35:15.375 120 12347.25 55.52 55475.15 88888.00 2007-04-30 02:35:15.500 120 12347.25 55.52 55475.18 88888.00 2007-04-30 02:35:15.625 120 12347.23 55.52 55475.20 88888.00 2007-04-30 02:35:15.750 120 12347.12 55.55 55475.20 88888.00 2007-04-30 02:35:15.875 120 12347.05 55.50 55475.20 88888.00 2007-04-30 02:35:16.000 120 12346.95 55.58 55475.18 88888.00 2007-04-30 02:35:16.125 120 12346.90 55.58 55475.20 88888.00 2007-04-30 02:35:16.250 120 12346.98 55.52 55475.22 88888.00 2007-04-30 02:35:16.375 120 12347.00 55.60 55475.25 88888.00 2007-04-30 02:35:16.500 120 12346.98 55.62 55475.28 88888.00 2007-04-30 02:35:16.625 120 12346.90 55.58 55475.28 88888.00 2007-04-30 02:35:16.750 120 12346.83 55.58 55475.28 88888.00 2007-04-30 02:35:16.875 120 12346.85 55.62 55475.28 88888.00 2007-04-30 02:35:17.000 120 12346.83 55.62 55475.30 88888.00 2007-04-30 02:35:17.125 120 12346.80 55.60 55475.30 88888.00 2007-04-30 02:35:17.250 120 12346.70 55.70 55475.35 88888.00 2007-04-30 02:35:17.375 120 12346.67 55.73 55475.35 88888.00 2007-04-30 02:35:17.500 120 12346.67 55.70 55475.35 88888.00 2007-04-30 02:35:17.625 120 12346.65 55.73 55475.35 88888.00 2007-04-30 02:35:17.750 120 12346.65 55.77 55475.40 88888.00 2007-04-30 02:35:17.875 120 12346.60 55.80 55475.40 88888.00 2007-04-30 02:35:18.000 120 12346.58 55.77 55475.40 88888.00 2007-04-30 02:35:18.125 120 12346.52 55.80 55475.38 88888.00 2007-04-30 02:35:18.250 120 12346.45 55.77 55475.40 88888.00 2007-04-30 02:35:18.375 120 12346.52 55.83 55475.43 88888.00 2007-04-30 02:35:18.500 120 12346.55 55.85 55475.45 88888.00 2007-04-30 02:35:18.625 120 12346.52 55.92 55475.47 88888.00 2007-04-30 02:35:18.750 120 12346.48 55.95 55475.47 88888.00 2007-04-30 02:35:18.875 120 12346.42 55.88 55475.47 88888.00 2007-04-30 02:35:19.000 120 12346.38 55.88 55475.47 88888.00 2007-04-30 02:35:19.125 120 12346.42 55.98 55475.55 88888.00 2007-04-30 02:35:19.250 120 12346.40 55.92 55475.55 88888.00 2007-04-30 02:35:19.375 120 12346.33 55.90 55475.53 88888.00 2007-04-30 02:35:19.500 120 12346.30 55.92 55475.55 88888.00 2007-04-30 02:35:19.625 120 12346.27 55.92 55475.53 88888.00 2007-04-30 02:35:19.750 120 12346.20 55.90 55475.57 88888.00 2007-04-30 02:35:19.875 120 12346.20 55.92 55475.60 88888.00 2007-04-30 02:35:20.000 120 12346.25 55.92 55475.57 88888.00 2007-04-30 02:35:20.125 120 12346.23 56.00 55475.60 88888.00 2007-04-30 02:35:20.250 120 12346.20 56.05 55475.62 88888.00 2007-04-30 02:35:20.375 120 12346.15 56.10 55475.65 88888.00 2007-04-30 02:35:20.500 120 12346.12 56.15 55475.65 88888.00 2007-04-30 02:35:20.625 120 12346.20 56.15 55475.68 88888.00 2007-04-30 02:35:20.750 120 12346.17 56.15 55475.68 88888.00 2007-04-30 02:35:20.875 120 12346.02 56.10 55475.65 88888.00 2007-04-30 02:35:21.000 120 12346.02 56.17 55475.68 88888.00 2007-04-30 02:35:21.125 120 12346.08 56.20 55475.72 88888.00 2007-04-30 02:35:21.250 120 12346.02 56.20 55475.75 88888.00 2007-04-30 02:35:21.375 120 12345.98 56.23 55475.75 88888.00 2007-04-30 02:35:21.500 120 12345.95 56.20 55475.72 88888.00 2007-04-30 02:35:21.625 120 12345.98 56.17 55475.75 88888.00 2007-04-30 02:35:21.750 120 12345.85 56.20 55475.75 88888.00 2007-04-30 02:35:21.875 120 12345.73 56.25 55475.75 88888.00 2007-04-30 02:35:22.000 120 12345.67 56.25 55475.75 88888.00 2007-04-30 02:35:22.125 120 12345.65 56.25 55475.75 88888.00 2007-04-30 02:35:22.250 120 12345.73 56.25 55475.75 88888.00 2007-04-30 02:35:22.375 120 12345.80 56.35 55475.78 88888.00 2007-04-30 02:35:22.500 120 12345.75 56.35 55475.75 88888.00 2007-04-30 02:35:22.625 120 12345.67 56.38 55475.75 88888.00 2007-04-30 02:35:22.750 120 12345.60 56.38 55475.78 88888.00 2007-04-30 02:35:22.875 120 12345.55 56.38 55475.75 88888.00 2007-04-30 02:35:23.000 120 12345.58 56.40 55475.78 88888.00 2007-04-30 02:35:23.125 120 12345.52 56.42 55475.80 88888.00 2007-04-30 02:35:23.250 120 12345.42 56.42 55475.85 88888.00 2007-04-30 02:35:23.375 120 12345.48 56.48 55475.88 88888.00 2007-04-30 02:35:23.500 120 12345.50 56.52 55475.88 88888.00 2007-04-30 02:35:23.625 120 12345.48 56.50 55475.85 88888.00 2007-04-30 02:35:23.750 120 12345.33 56.45 55475.82 88888.00 2007-04-30 02:35:23.875 120 12345.33 56.52 55475.88 88888.00 2007-04-30 02:35:24.000 120 12345.33 56.50 55475.88 88888.00 2007-04-30 02:35:24.125 120 12345.30 56.52 55475.90 88888.00 2007-04-30 02:35:24.250 120 12345.30 56.58 55475.93 88888.00 2007-04-30 02:35:24.375 120 12345.30 56.58 55475.93 88888.00 2007-04-30 02:35:24.500 120 12345.27 56.58 55475.93 88888.00 2007-04-30 02:35:24.625 120 12345.25 56.60 55475.93 88888.00 2007-04-30 02:35:24.750 120 12345.20 56.67 55475.97 88888.00 2007-04-30 02:35:24.875 120 12345.15 56.70 55475.97 88888.00 2007-04-30 02:35:25.000 120 12345.17 56.70 55475.97 88888.00 2007-04-30 02:35:25.125 120 12345.12 56.75 55475.97 88888.00 2007-04-30 02:35:25.250 120 12345.10 56.75 55475.97 88888.00 2007-04-30 02:35:25.375 120 12345.12 56.73 55476.00 88888.00 2007-04-30 02:35:25.500 120 12344.98 56.65 55476.03 88888.00 2007-04-30 02:35:25.625 120 12344.92 56.75 55476.03 88888.00 2007-04-30 02:35:25.750 120 12344.98 56.80 55476.05 88888.00 2007-04-30 02:35:25.875 120 12344.92 56.80 55476.05 88888.00 2007-04-30 02:35:26.000 120 12344.80 56.77 55476.05 88888.00 2007-04-30 02:35:26.125 120 12344.77 56.77 55476.07 88888.00 2007-04-30 02:35:26.250 120 12344.85 56.83 55476.10 88888.00 2007-04-30 02:35:26.375 120 12344.85 56.90 55476.10 88888.00 2007-04-30 02:35:26.500 120 12344.85 56.92 55476.07 88888.00 2007-04-30 02:35:26.625 120 12344.85 56.88 55476.07 88888.00 2007-04-30 02:35:26.750 120 12344.83 56.88 55476.07 88888.00 2007-04-30 02:35:26.875 120 12344.80 56.90 55476.10 88888.00 2007-04-30 02:35:27.000 120 12344.77 56.95 55476.10 88888.00 2007-04-30 02:35:27.125 120 12344.70 56.95 55476.12 88888.00 2007-04-30 02:35:27.250 120 12344.58 56.95 55476.15 88888.00 2007-04-30 02:35:27.375 120 12344.60 56.92 55476.15 88888.00 2007-04-30 02:35:27.500 120 12344.62 56.92 55476.12 88888.00 2007-04-30 02:35:27.625 120 12344.58 56.98 55476.10 88888.00 2007-04-30 02:35:27.750 120 12344.52 57.05 55476.15 88888.00 2007-04-30 02:35:27.875 120 12344.52 57.08 55476.15 88888.00 2007-04-30 02:35:28.000 120 12344.45 57.02 55476.15 88888.00 2007-04-30 02:35:28.125 120 12344.42 57.02 55476.20 88888.00 2007-04-30 02:35:28.250 120 12344.48 57.02 55476.22 88888.00 2007-04-30 02:35:28.375 120 12344.40 57.08 55476.22 88888.00 2007-04-30 02:35:28.500 120 12344.33 57.10 55476.22 88888.00 2007-04-30 02:35:28.625 120 12344.40 57.17 55476.28 88888.00 2007-04-30 02:35:28.750 120 12344.42 57.23 55476.28 88888.00 2007-04-30 02:35:28.875 120 12344.42 57.27 55476.28 88888.00 2007-04-30 02:35:29.000 120 12344.38 57.25 55476.28 88888.00 2007-04-30 02:35:29.125 120 12344.35 57.23 55476.25 88888.00 2007-04-30 02:35:29.250 120 12344.33 57.17 55476.28 88888.00 2007-04-30 02:35:29.375 120 12344.33 57.23 55476.30 88888.00 2007-04-30 02:35:29.500 120 12344.27 57.25 55476.32 88888.00 2007-04-30 02:35:29.625 120 12344.25 57.30 55476.35 88888.00 2007-04-30 02:35:29.750 120 12344.15 57.38 55476.35 88888.00 2007-04-30 02:35:29.875 120 12344.12 57.40 55476.35 88888.00 2007-04-30 02:35:30.000 120 12344.15 57.42 55476.38 88888.00 2007-04-30 02:35:30.125 120 12344.08 57.42 55476.40 88888.00 2007-04-30 02:35:30.250 120 12343.95 57.35 55476.38 88888.00 2007-04-30 02:35:30.375 120 12344.00 57.42 55476.40 88888.00 2007-04-30 02:35:30.500 120 12343.98 57.45 55476.43 88888.00 2007-04-30 02:35:30.625 120 12343.92 57.48 55476.43 88888.00 2007-04-30 02:35:30.750 120 12343.88 57.50 55476.43 88888.00 2007-04-30 02:35:30.875 120 12343.88 57.58 55476.47 88888.00 2007-04-30 02:35:31.000 120 12343.83 57.60 55476.47 88888.00 2007-04-30 02:35:31.125 120 12343.77 57.52 55476.43 88888.00 2007-04-30 02:35:31.250 120 12343.77 57.58 55476.47 88888.00 2007-04-30 02:35:31.375 120 12343.83 57.65 55476.47 88888.00 2007-04-30 02:35:31.500 120 12343.80 57.65 55476.53 88888.00 2007-04-30 02:35:31.625 120 12343.83 57.67 55476.55 88888.00 2007-04-30 02:35:31.750 120 12343.80 57.67 55476.53 88888.00 2007-04-30 02:35:31.875 120 12343.80 57.67 55476.53 88888.00 2007-04-30 02:35:32.000 120 12343.75 57.70 55476.53 88888.00 2007-04-30 02:35:32.125 120 12343.67 57.70 55476.53 88888.00 2007-04-30 02:35:32.250 120 12343.60 57.70 55476.55 88888.00 2007-04-30 02:35:32.375 120 12343.62 57.73 55476.55 88888.00 2007-04-30 02:35:32.500 120 12343.67 57.80 55476.57 88888.00 2007-04-30 02:35:32.625 120 12343.70 57.88 55476.60 88888.00 2007-04-30 02:35:32.750 120 12343.62 57.88 55476.60 88888.00 2007-04-30 02:35:32.875 120 12343.55 57.85 55476.60 88888.00 2007-04-30 02:35:33.000 120 12343.48 57.88 55476.60 88888.00 2007-04-30 02:35:33.125 120 12343.42 57.92 55476.62 88888.00 2007-04-30 02:35:33.250 120 12343.40 57.95 55476.65 88888.00 2007-04-30 02:35:33.375 120 12343.38 57.95 55476.68 88888.00 2007-04-30 02:35:33.500 120 12343.42 57.95 55476.70 88888.00 2007-04-30 02:35:33.625 120 12343.48 58.00 55476.72 88888.00 2007-04-30 02:35:33.750 120 12343.40 58.02 55476.70 88888.00 2007-04-30 02:35:33.875 120 12343.35 58.02 55476.72 88888.00 2007-04-30 02:35:34.000 120 12343.27 58.00 55476.72 88888.00 2007-04-30 02:35:34.125 120 12343.25 58.05 55476.72 88888.00 2007-04-30 02:35:34.250 120 12343.23 58.05 55476.75 88888.00 2007-04-30 02:35:34.375 120 12343.17 58.08 55476.75 88888.00 2007-04-30 02:35:34.500 120 12343.12 58.08 55476.78 88888.00 2007-04-30 02:35:34.625 120 12343.12 58.15 55476.75 88888.00 2007-04-30 02:35:34.750 120 12343.15 58.20 55476.80 88888.00 2007-04-30 02:35:34.875 120 12343.15 58.23 55476.80 88888.00 2007-04-30 02:35:35.000 120 12343.08 58.15 55476.78 88888.00 2007-04-30 02:35:35.125 120 12343.08 58.25 55476.82 88888.00 2007-04-30 02:35:35.250 120 12343.08 58.27 55476.85 88888.00 2007-04-30 02:35:35.375 120 12343.00 58.27 55476.80 88888.00 2007-04-30 02:35:35.500 120 12342.98 58.27 55476.80 88888.00 2007-04-30 02:35:35.625 120 12343.00 58.35 55476.85 88888.00 2007-04-30 02:35:35.750 120 12343.00 58.38 55476.85 88888.00 2007-04-30 02:35:35.875 120 12342.90 58.30 55476.82 88888.00 2007-04-30 02:35:36.000 120 12342.80 58.33 55476.80 88888.00 2007-04-30 02:35:36.125 120 12342.90 58.42 55476.88 88888.00 2007-04-30 02:35:36.250 120 12342.85 58.45 55476.88 88888.00 2007-04-30 02:35:36.375 120 12342.83 58.42 55476.88 88888.00 2007-04-30 02:35:36.500 120 12342.83 58.42 55476.90 88888.00 2007-04-30 02:35:36.625 120 12342.73 58.40 55476.90 88888.00 2007-04-30 02:35:36.750 120 12342.70 58.42 55476.88 88888.00 2007-04-30 02:35:36.875 120 12342.77 58.48 55476.90 88888.00 2007-04-30 02:35:37.000 120 12342.73 58.52 55476.93 88888.00 2007-04-30 02:35:37.125 120 12342.70 58.62 55476.95 88888.00 2007-04-30 02:35:37.250 120 12342.73 58.65 55476.95 88888.00 2007-04-30 02:35:37.375 120 12342.60 58.62 55476.95 88888.00 2007-04-30 02:35:37.500 120 12342.52 58.62 55476.93 88888.00 2007-04-30 02:35:37.625 120 12342.65 58.73 55476.97 88888.00 2007-04-30 02:35:37.750 120 12342.73 58.80 55477.00 88888.00 2007-04-30 02:35:37.875 120 12342.70 58.75 55477.00 88888.00 2007-04-30 02:35:38.000 120 12342.73 58.80 55477.00 88888.00 2007-04-30 02:35:38.125 120 12342.73 58.85 55477.00 88888.00 2007-04-30 02:35:38.250 120 12342.62 58.83 55477.00 88888.00 2007-04-30 02:35:38.375 120 12342.60 58.83 55477.00 88888.00 2007-04-30 02:35:38.500 120 12342.50 58.85 55477.00 88888.00 2007-04-30 02:35:38.625 120 12342.52 58.88 55477.03 88888.00 2007-04-30 02:35:38.750 120 12342.55 58.95 55477.03 88888.00 2007-04-30 02:35:38.875 120 12342.52 58.92 55477.03 88888.00 2007-04-30 02:35:39.000 120 12342.48 58.92 55477.03 88888.00 2007-04-30 02:35:39.125 120 12342.50 59.02 55477.07 88888.00 2007-04-30 02:35:39.250 120 12342.45 59.08 55477.10 88888.00 2007-04-30 02:35:39.375 120 12342.45 59.15 55477.07 88888.00 2007-04-30 02:35:39.500 120 12342.45 59.15 55477.07 88888.00 2007-04-30 02:35:39.625 120 12342.38 59.15 55477.05 88888.00 2007-04-30 02:35:39.750 120 12342.42 59.20 55477.10 88888.00 2007-04-30 02:35:39.875 120 12342.45 59.20 55477.10 88888.00 2007-04-30 02:35:40.000 120 12342.40 59.20 55477.07 88888.00 2007-04-30 02:35:40.125 120 12342.35 59.20 55477.07 88888.00 2007-04-30 02:35:40.250 120 12342.30 59.23 55477.12 88888.00 2007-04-30 02:35:40.375 120 12342.42 59.25 55477.12 88888.00 2007-04-30 02:35:40.500 120 12342.42 59.30 55477.15 88888.00 2007-04-30 02:35:40.625 120 12342.30 59.33 55477.12 88888.00 2007-04-30 02:35:40.750 120 12342.25 59.35 55477.12 88888.00 2007-04-30 02:35:40.875 120 12342.25 59.38 55477.15 88888.00 2007-04-30 02:35:41.000 120 12342.27 59.45 55477.22 88888.00 2007-04-30 02:35:41.125 120 12342.25 59.52 55477.20 88888.00 2007-04-30 02:35:41.250 120 12342.10 59.50 55477.22 88888.00 2007-04-30 02:35:41.375 120 12342.08 59.50 55477.20 88888.00 2007-04-30 02:35:41.500 120 12342.05 59.55 55477.22 88888.00 2007-04-30 02:35:41.625 120 12342.05 59.55 55477.20 88888.00 2007-04-30 02:35:41.750 120 12342.08 59.55 55477.20 88888.00 2007-04-30 02:35:41.875 120 12342.08 59.58 55477.22 88888.00 2007-04-30 02:35:42.000 120 12342.10 59.65 55477.22 88888.00 2007-04-30 02:35:42.125 120 12342.08 59.75 55477.30 88888.00 2007-04-30 02:35:42.250 120 12341.90 59.77 55477.30 88888.00 2007-04-30 02:35:42.375 120 12341.92 59.85 55477.30 88888.00 2007-04-30 02:35:42.500 120 12341.90 59.85 55477.28 88888.00 2007-04-30 02:35:42.625 120 12341.88 59.80 55477.30 88888.00 2007-04-30 02:35:42.750 120 12341.90 59.85 55477.30 88888.00 2007-04-30 02:35:42.875 120 12341.92 59.92 55477.32 88888.00 2007-04-30 02:35:43.000 120 12341.95 59.92 55477.30 88888.00 2007-04-30 02:35:43.125 120 12341.90 59.92 55477.30 88888.00 2007-04-30 02:35:43.250 120 12341.80 59.88 55477.25 88888.00 2007-04-30 02:35:43.375 120 12341.80 59.90 55477.25 88888.00 2007-04-30 02:35:43.500 120 12341.80 59.95 55477.30 88888.00 2007-04-30 02:35:43.625 120 12341.80 60.00 55477.32 88888.00 2007-04-30 02:35:43.750 120 12341.80 60.00 55477.32 88888.00 2007-04-30 02:35:43.875 120 12341.85 60.05 55477.38 88888.00 2007-04-30 02:35:44.000 120 12341.80 60.05 55477.38 88888.00 2007-04-30 02:35:44.125 120 12341.67 60.08 55477.35 88888.00 2007-04-30 02:35:44.250 120 12341.60 60.10 55477.35 88888.00 2007-04-30 02:35:44.375 120 12341.62 60.17 55477.38 88888.00 2007-04-30 02:35:44.500 120 12341.62 60.20 55477.35 88888.00 2007-04-30 02:35:44.625 120 12341.55 60.17 55477.35 88888.00 2007-04-30 02:35:44.750 120 12341.50 60.27 55477.38 88888.00 2007-04-30 02:35:44.875 120 12341.52 60.38 55477.43 88888.00 2007-04-30 02:35:45.000 120 12341.58 60.40 55477.45 88888.00 2007-04-30 02:35:45.125 120 12341.58 60.38 55477.45 88888.00 2007-04-30 02:35:45.250 120 12341.55 60.35 55477.40 88888.00 2007-04-30 02:35:45.375 120 12341.55 60.40 55477.43 88888.00 2007-04-30 02:35:45.500 120 12341.52 60.38 55477.43 88888.00 2007-04-30 02:35:45.625 120 12341.45 60.40 55477.43 88888.00 2007-04-30 02:35:45.750 120 12341.45 60.48 55477.43 88888.00 2007-04-30 02:35:45.875 120 12341.50 60.48 55477.45 88888.00 2007-04-30 02:35:46.000 120 12341.45 60.50 55477.45 88888.00 2007-04-30 02:35:46.125 120 12341.40 60.55 55477.50 88888.00 2007-04-30 02:35:46.250 120 12341.38 60.60 55477.55 88888.00 2007-04-30 02:35:46.375 120 12341.40 60.65 55477.50 88888.00 2007-04-30 02:35:46.500 120 12341.38 60.65 55477.50 88888.00 2007-04-30 02:35:46.625 120 12341.35 60.65 55477.50 88888.00 2007-04-30 02:35:46.750 120 12341.30 60.67 55477.53 88888.00 2007-04-30 02:35:46.875 120 12341.27 60.73 55477.53 88888.00 2007-04-30 02:35:47.000 120 12341.25 60.77 55477.50 88888.00 2007-04-30 02:35:47.125 120 12341.33 60.83 55477.53 88888.00 2007-04-30 02:35:47.250 120 12341.20 60.75 55477.55 88888.00 2007-04-30 02:35:47.375 120 12341.17 60.77 55477.53 88888.00 2007-04-30 02:35:47.500 120 12341.17 60.85 55477.57 88888.00 2007-04-30 02:35:47.625 120 12341.23 60.95 55477.57 88888.00 2007-04-30 02:35:47.750 120 12341.20 60.98 55477.57 88888.00 2007-04-30 02:35:47.875 120 12341.23 60.95 55477.57 88888.00 2007-04-30 02:35:48.000 120 12341.30 60.92 55477.57 88888.00 2007-04-30 02:35:48.125 120 12341.27 61.02 55477.60 88888.00 2007-04-30 02:35:48.250 120 12341.17 61.05 55477.60 88888.00 2007-04-30 02:35:48.375 120 12341.15 61.02 55477.60 88888.00 2007-04-30 02:35:48.500 120 12341.15 61.05 55477.57 88888.00 2007-04-30 02:35:48.625 120 12341.20 61.17 55477.62 88888.00 2007-04-30 02:35:48.750 120 12341.15 61.20 55477.65 88888.00 2007-04-30 02:35:48.875 120 12341.10 61.17 55477.62 88888.00 2007-04-30 02:35:49.000 120 12341.10 61.20 55477.60 88888.00 2007-04-30 02:35:49.125 120 12341.15 61.25 55477.62 88888.00 2007-04-30 02:35:49.250 120 12341.10 61.30 55477.68 88888.00 2007-04-30 02:35:49.375 120 12341.15 61.35 55477.68 88888.00 2007-04-30 02:35:49.500 120 12341.17 61.42 55477.70 88888.00 2007-04-30 02:35:49.625 120 12341.20 61.42 55477.70 88888.00 2007-04-30 02:35:49.750 120 12341.15 61.40 55477.70 88888.00 2007-04-30 02:35:49.875 120 12341.08 61.40 55477.68 88888.00 2007-04-30 02:35:50.000 120 12341.10 61.40 55477.68 88888.00 2007-04-30 02:35:50.125 120 12341.08 61.48 55477.70 88888.00 2007-04-30 02:35:50.250 120 12341.05 61.48 55477.75 88888.00 2007-04-30 02:35:50.375 120 12341.05 61.48 55477.72 88888.00 2007-04-30 02:35:50.500 120 12341.10 61.50 55477.72 88888.00 2007-04-30 02:35:50.625 120 12341.12 61.58 55477.75 88888.00 2007-04-30 02:35:50.750 120 12341.02 61.55 55477.72 88888.00 2007-04-30 02:35:50.875 120 12340.98 61.55 55477.70 88888.00 2007-04-30 02:35:51.000 120 12340.98 61.60 55477.68 88888.00 2007-04-30 02:35:51.125 120 12341.08 61.73 55477.78 88888.00 2007-04-30 02:35:51.250 120 12341.02 61.75 55477.78 88888.00 2007-04-30 02:35:51.375 120 12340.95 61.75 55477.78 88888.00 2007-04-30 02:35:51.500 120 12340.92 61.77 55477.80 88888.00 2007-04-30 02:35:51.625 120 12340.88 61.80 55477.78 88888.00 2007-04-30 02:35:51.750 120 12340.90 61.83 55477.78 88888.00 2007-04-30 02:35:51.875 120 12340.92 61.88 55477.72 88888.00 2007-04-30 02:35:52.000 120 12340.88 61.95 55477.75 88888.00 2007-04-30 02:35:52.125 120 12340.83 61.95 55477.75 88888.00 2007-04-30 02:35:52.250 120 12340.80 61.95 55477.80 88888.00 2007-04-30 02:35:52.375 120 12340.83 62.00 55477.80 88888.00 2007-04-30 02:35:52.500 120 12340.83 62.02 55477.80 88888.00 2007-04-30 02:35:52.625 120 12340.83 62.00 55477.80 88888.00 2007-04-30 02:35:52.750 120 12340.75 62.00 55477.80 88888.00 2007-04-30 02:35:52.875 120 12340.70 62.05 55477.82 88888.00 2007-04-30 02:35:53.000 120 12340.75 62.12 55477.82 88888.00 2007-04-30 02:35:53.125 120 12340.83 62.23 55477.85 88888.00 2007-04-30 02:35:53.250 120 12340.70 62.17 55477.82 88888.00 2007-04-30 02:35:53.375 120 12340.73 62.15 55477.82 88888.00 2007-04-30 02:35:53.500 120 12340.65 62.20 55477.85 88888.00 2007-04-30 02:35:53.625 120 12340.58 62.23 55477.85 88888.00 2007-04-30 02:35:53.750 120 12340.62 62.27 55477.88 88888.00 2007-04-30 02:35:53.875 120 12340.60 62.33 55477.90 88888.00 2007-04-30 02:35:54.000 120 12340.62 62.40 55477.88 88888.00 2007-04-30 02:35:54.125 120 12340.60 62.38 55477.88 88888.00 2007-04-30 02:35:54.250 120 12340.52 62.33 55477.88 88888.00 2007-04-30 02:35:54.375 120 12340.58 62.33 55477.90 88888.00 2007-04-30 02:35:54.500 120 12340.65 62.38 55477.93 88888.00 2007-04-30 02:35:54.625 120 12340.65 62.45 55477.95 88888.00 2007-04-30 02:35:54.750 120 12340.50 62.48 55477.95 88888.00 2007-04-30 02:35:54.875 120 12340.50 62.48 55477.97 88888.00 2007-04-30 02:35:55.000 120 12340.55 62.52 55478.00 88888.00 2007-04-30 02:35:55.125 120 12340.50 62.55 55478.00 88888.00 2007-04-30 02:35:55.250 120 12340.35 62.52 55477.97 88888.00 2007-04-30 02:35:55.375 120 12340.33 62.55 55477.97 88888.00 2007-04-30 02:35:55.500 120 12340.40 62.62 55478.00 88888.00 2007-04-30 02:35:55.625 120 12340.42 62.67 55477.97 88888.00 2007-04-30 02:35:55.750 120 12340.45 62.70 55478.00 88888.00 2007-04-30 02:35:55.875 120 12340.52 62.80 55478.00 88888.00 2007-04-30 02:35:56.000 120 12340.52 62.83 55478.00 88888.00 2007-04-30 02:35:56.125 120 12340.48 62.83 55478.03 88888.00 2007-04-30 02:35:56.250 120 12340.38 62.75 55478.05 88888.00 2007-04-30 02:35:56.375 120 12340.35 62.75 55478.03 88888.00 2007-04-30 02:35:56.500 120 12340.35 62.83 55478.03 88888.00 2007-04-30 02:35:56.625 120 12340.35 62.90 55478.05 88888.00 2007-04-30 02:35:56.750 120 12340.35 62.95 55478.07 88888.00 2007-04-30 02:35:56.875 120 12340.42 62.98 55478.10 88888.00 2007-04-30 02:35:57.000 120 12340.45 63.05 55478.12 88888.00 2007-04-30 02:35:57.125 120 12340.40 63.05 55478.15 88888.00 2007-04-30 02:35:57.250 120 12340.38 63.08 55478.15 88888.00 2007-04-30 02:35:57.375 120 12340.33 63.08 55478.12 88888.00 2007-04-30 02:35:57.500 120 12340.33 63.10 55478.10 88888.00 2007-04-30 02:35:57.625 120 12340.27 63.10 55478.07 88888.00 2007-04-30 02:35:57.750 120 12340.27 63.12 55478.10 88888.00 2007-04-30 02:35:57.875 120 12340.25 63.17 55478.12 88888.00 2007-04-30 02:35:58.000 120 12340.25 63.15 55478.10 88888.00 2007-04-30 02:35:58.125 120 12340.17 63.17 55478.10 88888.00 2007-04-30 02:35:58.250 120 12340.23 63.23 55478.18 88888.00 2007-04-30 02:35:58.375 120 12340.30 63.25 55478.15 88888.00 2007-04-30 02:35:58.500 120 12340.23 63.20 55478.15 88888.00 2007-04-30 02:35:58.625 120 12340.23 63.25 55478.15 88888.00 2007-04-30 02:35:58.750 120 12340.25 63.42 55478.18 88888.00 2007-04-30 02:35:58.875 120 12340.17 63.40 55478.15 88888.00 2007-04-30 02:35:59.000 120 12340.15 63.38 55478.15 88888.00 2007-04-30 02:35:59.125 120 12340.20 63.45 55478.20 88888.00 2007-04-30 02:35:59.250 120 12340.12 63.45 55478.22 88888.00 2007-04-30 02:35:59.375 120 12340.10 63.48 55478.22 88888.00 2007-04-30 02:35:59.500 120 12340.10 63.52 55478.25 88888.00 2007-04-30 02:35:59.625 120 12340.10 63.55 55478.28 88888.00 2007-04-30 02:35:59.750 120 12340.08 63.55 55478.22 88888.00 2007-04-30 02:35:59.875 120 12340.05 63.52 55478.25 88888.00 2007-04-30 02:36:00.000 120 12340.00 63.58 55478.28 88888.00 2007-04-30 02:36:00.125 120 12339.95 63.65 55478.30 88888.00 2007-04-30 02:36:00.250 120 12340.00 63.70 55478.28 88888.00 2007-04-30 02:36:00.375 120 12340.08 63.73 55478.30 88888.00 2007-04-30 02:36:00.500 120 12340.08 63.73 55478.28 88888.00 2007-04-30 02:36:00.625 120 12340.08 63.75 55478.28 88888.00 2007-04-30 02:36:00.750 120 12340.02 63.70 55478.28 88888.00 2007-04-30 02:36:00.875 120 12340.02 63.73 55478.28 88888.00 2007-04-30 02:36:01.000 120 12340.05 63.80 55478.25 88888.00 2007-04-30 02:36:01.125 120 12340.02 63.85 55478.32 88888.00 2007-04-30 02:36:01.250 120 12339.95 63.85 55478.32 88888.00 2007-04-30 02:36:01.375 120 12339.92 63.85 55478.28 88888.00 2007-04-30 02:36:01.500 120 12340.00 63.90 55478.30 88888.00 2007-04-30 02:36:01.625 120 12340.02 63.95 55478.32 88888.00 2007-04-30 02:36:01.750 120 12340.00 63.90 55478.32 88888.00 2007-04-30 02:36:01.875 120 12340.00 63.98 55478.32 88888.00 2007-04-30 02:36:02.000 120 12339.98 64.03 55478.30 88888.00 2007-04-30 02:36:02.125 120 12339.92 64.05 55478.35 88888.00 2007-04-30 02:36:02.250 120 12339.88 64.08 55478.35 88888.00 2007-04-30 02:36:02.375 120 12339.88 64.08 55478.32 88888.00 2007-04-30 02:36:02.500 120 12339.92 64.10 55478.35 88888.00 2007-04-30 02:36:02.625 120 12339.98 64.15 55478.40 88888.00 2007-04-30 02:36:02.750 120 12340.00 64.15 55478.38 88888.00 2007-04-30 02:36:02.875 120 12340.00 64.15 55478.38 88888.00 2007-04-30 02:36:03.000 120 12339.98 64.22 55478.40 88888.00 2007-04-30 02:36:03.125 120 12340.00 64.33 55478.43 88888.00 2007-04-30 02:36:03.250 120 12339.88 64.30 55478.40 88888.00 2007-04-30 02:36:03.375 120 12339.85 64.33 55478.40 88888.00 2007-04-30 02:36:03.500 120 12339.85 64.38 55478.43 88888.00 2007-04-30 02:36:03.625 120 12339.83 64.38 55478.43 88888.00 2007-04-30 02:36:03.750 120 12339.80 64.38 55478.43 88888.00 2007-04-30 02:36:03.875 120 12339.80 64.38 55478.45 88888.00 2007-04-30 02:36:04.000 120 12339.80 64.47 55478.45 88888.00 2007-04-30 02:36:04.125 120 12339.80 64.53 55478.47 88888.00 2007-04-30 02:36:04.250 120 12339.67 64.50 55478.47 88888.00 2007-04-30 02:36:04.375 120 12339.70 64.53 55478.47 88888.00 2007-04-30 02:36:04.500 120 12339.77 64.55 55478.47 88888.00 2007-04-30 02:36:04.625 120 12339.77 64.53 55478.45 88888.00 2007-04-30 02:36:04.750 120 12339.73 64.58 55478.47 88888.00 2007-04-30 02:36:04.875 120 12339.75 64.65 55478.50 88888.00 2007-04-30 02:36:05.000 120 12339.70 64.67 55478.53 88888.00 2007-04-30 02:36:05.125 120 12339.65 64.65 55478.50 88888.00 2007-04-30 02:36:05.250 120 12339.70 64.67 55478.55 88888.00 2007-04-30 02:36:05.375 120 12339.73 64.72 55478.55 88888.00 2007-04-30 02:36:05.500 120 12339.67 64.75 55478.53 88888.00 2007-04-30 02:36:05.625 120 12339.60 64.72 55478.55 88888.00 2007-04-30 02:36:05.750 120 12339.65 64.78 55478.57 88888.00 2007-04-30 02:36:05.875 120 12339.67 64.80 55478.55 88888.00 2007-04-30 02:36:06.000 120 12339.67 64.83 55478.57 88888.00 2007-04-30 02:36:06.125 120 12339.67 64.90 55478.60 88888.00 2007-04-30 02:36:06.250 120 12339.65 64.95 55478.60 88888.00 2007-04-30 02:36:06.375 120 12339.67 65.00 55478.57 88888.00 2007-04-30 02:36:06.500 120 12339.67 65.03 55478.57 88888.00 2007-04-30 02:36:06.625 120 12339.65 65.08 55478.60 88888.00 2007-04-30 02:36:06.750 120 12339.65 65.10 55478.60 88888.00 2007-04-30 02:36:06.875 120 12339.60 65.08 55478.60 88888.00 2007-04-30 02:36:07.000 120 12339.60 65.05 55478.60 88888.00 2007-04-30 02:36:07.125 120 12339.52 65.08 55478.62 88888.00 2007-04-30 02:36:07.250 120 12339.50 65.12 55478.62 88888.00 2007-04-30 02:36:07.375 120 12339.52 65.15 55478.62 88888.00 2007-04-30 02:36:07.500 120 12339.58 65.12 55478.65 88888.00 2007-04-30 02:36:07.625 120 12339.58 65.17 55478.65 88888.00 2007-04-30 02:36:07.750 120 12339.52 65.22 55478.70 88888.00 2007-04-30 02:36:07.875 120 12339.50 65.30 55478.68 88888.00 2007-04-30 02:36:08.000 120 12339.50 65.28 55478.65 88888.00 2007-04-30 02:36:08.125 120 12339.55 65.38 55478.68 88888.00 2007-04-30 02:36:08.250 120 12339.50 65.38 55478.70 88888.00 2007-04-30 02:36:08.375 120 12339.55 65.38 55478.70 88888.00 2007-04-30 02:36:08.500 120 12339.48 65.38 55478.70 88888.00 2007-04-30 02:36:08.625 120 12339.45 65.40 55478.68 88888.00 2007-04-30 02:36:08.750 120 12339.45 65.42 55478.68 88888.00 2007-04-30 02:36:08.875 120 12339.45 65.47 55478.70 88888.00 2007-04-30 02:36:09.000 120 12339.50 65.58 55478.70 88888.00 2007-04-30 02:36:09.125 120 12339.48 65.62 55478.72 88888.00 2007-04-30 02:36:09.250 120 12339.35 65.58 55478.68 88888.00 2007-04-30 02:36:09.375 120 12339.40 65.60 55478.70 88888.00 2007-04-30 02:36:09.500 120 12339.48 65.65 55478.72 88888.00 2007-04-30 02:36:09.625 120 12339.42 65.67 55478.72 88888.00 2007-04-30 02:36:09.750 120 12339.45 65.70 55478.78 88888.00 2007-04-30 02:36:09.875 120 12339.48 65.78 55478.75 88888.00 2007-04-30 02:36:10.000 120 12339.40 65.78 55478.75 88888.00 2007-04-30 02:36:10.125 120 12339.33 65.78 55478.75 88888.00 2007-04-30 02:36:10.250 120 12339.40 65.83 55478.75 88888.00 2007-04-30 02:36:10.375 120 12339.45 65.88 55478.75 88888.00 2007-04-30 02:36:10.500 120 12339.40 65.95 55478.75 88888.00 2007-04-30 02:36:10.625 120 12339.38 66.00 55478.78 88888.00 2007-04-30 02:36:10.750 120 12339.35 65.97 55478.80 88888.00 2007-04-30 02:36:10.875 120 12339.35 65.97 55478.78 88888.00 2007-04-30 02:36:11.000 120 12339.42 66.05 55478.82 88888.00 2007-04-30 02:36:11.125 120 12339.45 66.20 55478.85 88888.00 2007-04-30 02:36:11.250 120 12339.42 66.17 55478.85 88888.00 2007-04-30 02:36:11.375 120 12339.40 66.20 55478.82 88888.00 2007-04-30 02:36:11.500 120 12339.33 66.20 55478.82 88888.00 2007-04-30 02:36:11.625 120 12339.35 66.22 55478.88 88888.00 2007-04-30 02:36:11.750 120 12339.35 66.28 55478.88 88888.00 2007-04-30 02:36:11.875 120 12339.33 66.30 55478.90 88888.00 2007-04-30 02:36:12.000 120 12339.38 66.38 55478.90 88888.00 2007-04-30 02:36:12.125 120 12339.40 66.38 55478.90 88888.00 2007-04-30 02:36:12.250 120 12339.38 66.42 55478.93 88888.00 2007-04-30 02:36:12.375 120 12339.40 66.42 55478.93 88888.00 2007-04-30 02:36:12.500 120 12339.35 66.45 55478.90 88888.00 2007-04-30 02:36:12.625 120 12339.35 66.47 55478.90 88888.00 2007-04-30 02:36:12.750 120 12339.30 66.50 55478.93 88888.00 2007-04-30 02:36:12.875 120 12339.33 66.53 55478.93 88888.00 2007-04-30 02:36:13.000 120 12339.33 66.58 55478.90 88888.00 2007-04-30 02:36:13.125 120 12339.30 66.55 55478.90 88888.00 2007-04-30 02:36:13.250 120 12339.27 66.60 55478.93 88888.00 2007-04-30 02:36:13.375 120 12339.30 66.62 55478.93 88888.00 2007-04-30 02:36:13.500 120 12339.25 66.67 55478.95 88888.00 2007-04-30 02:36:13.625 120 12339.25 66.70 55478.93 88888.00 2007-04-30 02:36:13.750 120 12339.20 66.75 55478.93 88888.00 2007-04-30 02:36:13.875 120 12339.23 66.75 55478.95 88888.00 2007-04-30 02:36:14.000 120 12339.25 66.78 55478.97 88888.00 2007-04-30 02:36:14.125 120 12339.25 66.88 55478.97 88888.00 2007-04-30 02:36:14.250 120 12339.23 66.92 55478.95 88888.00 2007-04-30 02:36:14.375 120 12339.25 66.97 55478.93 88888.00 2007-04-30 02:36:14.500 120 12339.23 66.97 55479.00 88888.00 2007-04-30 02:36:14.625 120 12339.20 66.97 55479.03 88888.00 2007-04-30 02:36:14.750 120 12339.12 67.00 55479.05 88888.00 2007-04-30 02:36:14.875 120 12339.15 67.03 55479.00 88888.00 2007-04-30 02:36:15.000 120 12339.10 67.03 55478.97 88888.00 2007-04-30 02:36:15.125 120 12339.10 67.08 55479.03 88888.00 2007-04-30 02:36:15.250 120 12339.08 67.10 55479.05 88888.00 2007-04-30 02:36:15.375 120 12339.05 67.12 55479.05 88888.00 2007-04-30 02:36:15.500 120 12339.00 67.10 55479.03 88888.00 2007-04-30 02:36:15.625 120 12339.02 67.15 55479.03 88888.00 2007-04-30 02:36:15.750 120 12339.05 67.20 55479.03 88888.00 2007-04-30 02:36:15.875 120 12339.02 67.22 55479.05 88888.00 2007-04-30 02:36:16.000 120 12339.02 67.30 55479.07 88888.00 2007-04-30 02:36:16.125 120 12339.05 67.35 55479.12 88888.00 2007-04-30 02:36:16.250 120 12339.02 67.33 55479.07 88888.00 2007-04-30 02:36:16.375 120 12339.00 67.38 55479.07 88888.00 2007-04-30 02:36:16.500 120 12338.95 67.42 55479.10 88888.00 2007-04-30 02:36:16.625 120 12338.92 67.42 55479.10 88888.00 2007-04-30 02:36:16.750 120 12338.92 67.45 55479.07 88888.00 2007-04-30 02:36:16.875 120 12338.95 67.47 55479.07 88888.00 2007-04-30 02:36:17.000 120 12338.98 67.47 55479.12 88888.00 2007-04-30 02:36:17.125 120 12339.00 67.53 55479.12 88888.00 2007-04-30 02:36:17.250 120 12339.05 67.65 55479.15 88888.00 2007-04-30 02:36:17.375 120 12339.00 67.70 55479.15 88888.00 2007-04-30 02:36:17.500 120 12338.90 67.67 55479.18 88888.00 2007-04-30 02:36:17.625 120 12338.90 67.65 55479.20 88888.00 2007-04-30 02:36:17.750 120 12338.98 67.70 55479.20 88888.00 2007-04-30 02:36:17.875 120 12339.00 67.72 55479.20 88888.00 2007-04-30 02:36:18.000 120 12338.98 67.75 55479.18 88888.00 2007-04-30 02:36:18.125 120 12338.90 67.83 55479.20 88888.00 2007-04-30 02:36:18.250 120 12338.90 67.85 55479.22 88888.00 2007-04-30 02:36:18.375 120 12338.95 67.88 55479.20 88888.00 2007-04-30 02:36:18.500 120 12338.92 67.85 55479.18 88888.00 2007-04-30 02:36:18.625 120 12338.95 67.92 55479.20 88888.00 2007-04-30 02:36:18.750 120 12338.90 67.97 55479.22 88888.00 2007-04-30 02:36:18.875 120 12338.83 67.95 55479.22 88888.00 2007-04-30 02:36:19.000 120 12338.85 67.92 55479.20 88888.00 2007-04-30 02:36:19.125 120 12338.88 67.90 55479.20 88888.00 2007-04-30 02:36:19.250 120 12338.85 67.97 55479.22 88888.00 2007-04-30 02:36:19.375 120 12338.88 68.03 55479.22 88888.00 2007-04-30 02:36:19.500 120 12338.80 68.05 55479.22 88888.00 2007-04-30 02:36:19.625 120 12338.83 68.15 55479.28 88888.00 2007-04-30 02:36:19.750 120 12338.77 68.15 55479.25 88888.00 2007-04-30 02:36:19.875 120 12338.67 68.12 55479.22 88888.00 2007-04-30 02:36:20.000 120 12338.67 68.15 55479.25 88888.00 2007-04-30 02:36:20.125 120 12338.67 68.20 55479.30 88888.00 2007-04-30 02:36:20.250 120 12338.67 68.35 55479.30 88888.00 2007-04-30 02:36:20.375 120 12338.77 68.33 55479.30 88888.00 2007-04-30 02:36:20.500 120 12338.75 68.38 55479.30 88888.00 2007-04-30 02:36:20.625 120 12338.67 68.40 55479.32 88888.00 2007-04-30 02:36:20.750 120 12338.62 68.35 55479.28 88888.00 2007-04-30 02:36:20.875 120 12338.60 68.35 55479.28 88888.00 2007-04-30 02:36:21.000 120 12338.62 68.38 55479.28 88888.00 2007-04-30 02:36:21.125 120 12338.65 68.47 55479.32 88888.00 2007-04-30 02:36:21.250 120 12338.62 68.50 55479.35 88888.00 2007-04-30 02:36:21.375 120 12338.60 68.47 55479.32 88888.00 2007-04-30 02:36:21.500 120 12338.52 68.47 55479.32 88888.00 2007-04-30 02:36:21.625 120 12338.52 68.53 55479.35 88888.00 2007-04-30 02:36:21.750 120 12338.52 68.53 55479.38 88888.00 2007-04-30 02:36:21.875 120 12338.67 68.60 55479.43 88888.00 2007-04-30 02:36:22.000 120 12338.65 68.65 55479.40 88888.00 2007-04-30 02:36:22.125 120 12338.52 68.60 55479.38 88888.00 2007-04-30 02:36:22.250 120 12338.48 68.60 55479.43 88888.00 2007-04-30 02:36:22.375 120 12338.45 68.70 55479.40 88888.00 2007-04-30 02:36:22.500 120 12338.45 68.75 55479.43 88888.00 2007-04-30 02:36:22.625 120 12338.45 68.75 55479.43 88888.00 2007-04-30 02:36:22.750 120 12338.48 68.78 55479.43 88888.00 2007-04-30 02:36:22.875 120 12338.50 68.83 55479.43 88888.00 2007-04-30 02:36:23.000 120 12338.58 68.85 55479.43 88888.00 2007-04-30 02:36:23.125 120 12338.55 68.88 55479.43 88888.00 2007-04-30 02:36:23.250 120 12338.52 68.95 55479.50 88888.00 2007-04-30 02:36:23.375 120 12338.58 69.03 55479.50 88888.00 2007-04-30 02:36:23.500 120 12338.48 69.00 55479.47 88888.00 2007-04-30 02:36:23.625 120 12338.48 69.00 55479.45 88888.00 2007-04-30 02:36:23.750 120 12338.55 69.05 55479.47 88888.00 2007-04-30 02:36:23.875 120 12338.55 69.12 55479.50 88888.00 2007-04-30 02:36:24.000 120 12338.50 69.10 55479.50 88888.00 2007-04-30 02:36:24.125 120 12338.52 69.15 55479.53 88888.00 2007-04-30 02:36:24.250 120 12338.52 69.20 55479.53 88888.00 2007-04-30 02:36:24.375 120 12338.55 69.25 55479.53 88888.00 2007-04-30 02:36:24.500 120 12338.48 69.28 55479.50 88888.00 2007-04-30 02:36:24.625 120 12338.45 69.33 55479.55 88888.00 2007-04-30 02:36:24.750 120 12338.45 69.38 55479.55 88888.00 2007-04-30 02:36:24.875 120 12338.45 69.38 55479.55 88888.00 2007-04-30 02:36:25.000 120 12338.45 69.40 55479.55 88888.00 2007-04-30 02:36:25.125 120 12338.40 69.42 55479.55 88888.00 2007-04-30 02:36:25.250 120 12338.33 69.38 55479.57 88888.00 2007-04-30 02:36:25.375 120 12338.38 69.45 55479.57 88888.00 2007-04-30 02:36:25.500 120 12338.40 69.50 55479.57 88888.00 2007-04-30 02:36:25.625 120 12338.33 69.50 55479.60 88888.00 2007-04-30 02:36:25.750 120 12338.35 69.45 55479.57 88888.00 2007-04-30 02:36:25.875 120 12338.35 69.50 55479.55 88888.00 2007-04-30 02:36:26.000 120 12338.33 69.53 55479.55 88888.00 2007-04-30 02:36:26.125 120 12338.35 69.62 55479.62 88888.00 2007-04-30 02:36:26.250 120 12338.30 69.65 55479.62 88888.00 2007-04-30 02:36:26.375 120 12338.35 69.67 55479.62 88888.00 2007-04-30 02:36:26.500 120 12338.33 69.70 55479.60 88888.00 2007-04-30 02:36:26.625 120 12338.33 69.72 55479.60 88888.00 2007-04-30 02:36:26.750 120 12338.27 69.72 55479.62 88888.00 2007-04-30 02:36:26.875 120 12338.27 69.72 55479.65 88888.00 2007-04-30 02:36:27.000 120 12338.27 69.78 55479.65 88888.00 2007-04-30 02:36:27.125 120 12338.25 69.80 55479.62 88888.00 2007-04-30 02:36:27.250 120 12338.20 69.88 55479.65 88888.00 2007-04-30 02:36:27.375 120 12338.25 69.95 55479.68 88888.00 2007-04-30 02:36:27.500 120 12338.23 69.95 55479.68 88888.00 2007-04-30 02:36:27.625 120 12338.20 69.92 55479.68 88888.00 2007-04-30 02:36:27.750 120 12338.27 69.95 55479.68 88888.00 2007-04-30 02:36:27.875 120 12338.25 69.95 55479.70 88888.00 2007-04-30 02:36:28.000 120 12338.20 69.95 55479.65 88888.00 2007-04-30 02:36:28.125 120 12338.17 70.00 55479.68 88888.00 2007-04-30 02:36:28.250 120 12338.23 70.10 55479.68 88888.00 2007-04-30 02:36:28.375 120 12338.23 70.15 55479.72 88888.00 2007-04-30 02:36:28.500 120 12338.17 70.17 55479.70 88888.00 2007-04-30 02:36:28.625 120 12338.15 70.22 55479.70 88888.00 2007-04-30 02:36:28.750 120 12338.15 70.25 55479.70 88888.00 2007-04-30 02:36:28.875 120 12338.15 70.25 55479.75 88888.00 2007-04-30 02:36:29.000 120 12338.23 70.22 55479.72 88888.00 2007-04-30 02:36:29.125 120 12338.20 70.22 55479.72 88888.00 2007-04-30 02:36:29.250 120 12338.12 70.28 55479.75 88888.00 2007-04-30 02:36:29.375 120 12338.10 70.28 55479.78 88888.00 2007-04-30 02:36:29.500 120 12338.02 70.35 55479.78 88888.00 2007-04-30 02:36:29.625 120 12338.10 70.42 55479.80 88888.00 2007-04-30 02:36:29.750 120 12338.12 70.45 55479.80 88888.00 2007-04-30 02:36:29.875 120 12338.12 70.45 55479.80 88888.00 2007-04-30 02:36:30.000 120 12338.12 70.45 55479.82 88888.00 2007-04-30 02:36:30.125 120 12338.02 70.47 55479.82 88888.00 2007-04-30 02:36:30.250 120 12338.00 70.50 55479.82 88888.00 2007-04-30 02:36:30.375 120 12337.98 70.55 55479.85 88888.00 2007-04-30 02:36:30.500 120 12337.98 70.60 55479.88 88888.00 2007-04-30 02:36:30.625 120 12337.95 70.60 55479.82 88888.00 2007-04-30 02:36:30.750 120 12337.90 70.55 55479.82 88888.00 2007-04-30 02:36:30.875 120 12337.85 70.53 55479.85 88888.00 2007-04-30 02:36:31.000 120 12337.90 70.65 55479.82 88888.00 2007-04-30 02:36:31.125 120 12338.00 70.75 55479.88 88888.00 2007-04-30 02:36:31.250 120 12338.00 70.70 55479.88 88888.00 2007-04-30 02:36:31.375 120 12337.95 70.70 55479.85 88888.00 2007-04-30 02:36:31.500 120 12337.88 70.70 55479.88 88888.00 2007-04-30 02:36:31.625 120 12337.80 70.70 55479.90 88888.00 2007-04-30 02:36:31.750 120 12337.85 70.75 55479.93 88888.00 2007-04-30 02:36:31.875 120 12337.92 70.83 55479.93 88888.00 2007-04-30 02:36:32.000 120 12337.88 70.85 55479.90 88888.00 2007-04-30 02:36:32.125 120 12337.85 70.85 55479.93 88888.00 2007-04-30 02:36:32.250 120 12337.88 70.85 55479.95 88888.00 2007-04-30 02:36:32.375 120 12337.98 70.92 55479.95 88888.00 2007-04-30 02:36:32.500 120 12337.95 70.97 55479.97 88888.00 2007-04-30 02:36:32.625 120 12337.92 71.03 55479.95 88888.00 2007-04-30 02:36:32.750 120 12337.90 71.00 55479.95 88888.00 2007-04-30 02:36:32.875 120 12337.88 71.00 55479.97 88888.00 2007-04-30 02:36:33.000 120 12337.88 71.03 55480.00 88888.00 2007-04-30 02:36:33.125 120 12337.83 71.00 55480.00 88888.00 2007-04-30 02:36:33.250 120 12337.83 71.00 55480.00 88888.00 2007-04-30 02:36:33.375 120 12337.85 71.10 55480.03 88888.00 2007-04-30 02:36:33.500 120 12337.88 71.15 55480.00 88888.00 2007-04-30 02:36:33.625 120 12337.88 71.15 55480.00 88888.00 2007-04-30 02:36:33.750 120 12337.83 71.12 55480.03 88888.00 2007-04-30 02:36:33.875 120 12337.88 71.17 55480.03 88888.00 2007-04-30 02:36:34.000 120 12337.98 71.25 55480.00 88888.00 2007-04-30 02:36:34.125 120 12337.92 71.20 55480.00 88888.00 2007-04-30 02:36:34.250 120 12337.80 71.17 55479.97 88888.00 2007-04-30 02:36:34.375 120 12337.83 71.22 55479.97 88888.00 2007-04-30 02:36:34.500 120 12337.85 71.30 55480.05 88888.00 2007-04-30 02:36:34.625 120 12337.85 71.33 55480.07 88888.00 2007-04-30 02:36:34.750 120 12337.83 71.38 55480.05 88888.00 2007-04-30 02:36:34.875 120 12337.83 71.38 55480.05 88888.00 2007-04-30 02:36:35.000 120 12337.85 71.35 55480.05 88888.00 2007-04-30 02:36:35.125 120 12337.77 71.40 55480.10 88888.00 2007-04-30 02:36:35.250 120 12337.73 71.42 55480.10 88888.00 2007-04-30 02:36:35.375 120 12337.73 71.47 55480.12 88888.00 2007-04-30 02:36:35.500 120 12337.75 71.53 55480.07 88888.00 2007-04-30 02:36:35.625 120 12337.77 71.58 55480.10 88888.00 2007-04-30 02:36:35.750 120 12337.73 71.55 55480.10 88888.00 2007-04-30 02:36:35.875 120 12337.77 71.58 55480.12 88888.00 2007-04-30 02:36:36.000 120 12337.80 71.62 55480.15 88888.00 2007-04-30 02:36:36.125 120 12337.77 71.67 55480.12 88888.00 2007-04-30 02:36:36.250 120 12337.70 71.70 55480.18 88888.00 2007-04-30 02:36:36.375 120 12337.67 71.67 55480.15 88888.00 2007-04-30 02:36:36.500 120 12337.65 71.62 55480.10 88888.00 2007-04-30 02:36:36.625 120 12337.62 71.65 55480.15 88888.00 2007-04-30 02:36:36.750 120 12337.62 71.70 55480.20 88888.00 2007-04-30 02:36:36.875 120 12337.60 71.72 55480.15 88888.00 2007-04-30 02:36:37.000 120 12337.65 71.75 55480.15 88888.00 2007-04-30 02:36:37.125 120 12337.65 71.83 55480.15 88888.00 2007-04-30 02:36:37.250 120 12337.62 71.83 55480.18 88888.00 2007-04-30 02:36:37.375 120 12337.65 71.85 55480.20 88888.00 2007-04-30 02:36:37.500 120 12337.65 71.83 55480.20 88888.00 2007-04-30 02:36:37.625 120 12337.60 71.85 55480.18 88888.00 2007-04-30 02:36:37.750 120 12337.58 71.90 55480.18 88888.00 2007-04-30 02:36:37.875 120 12337.52 71.88 55480.18 88888.00 2007-04-30 02:36:38.000 120 12337.50 71.90 55480.18 88888.00 2007-04-30 02:36:38.125 120 12337.55 71.97 55480.20 88888.00 2007-04-30 02:36:38.250 120 12337.48 72.05 55480.22 88888.00 2007-04-30 02:36:38.375 120 12337.45 72.05 55480.22 88888.00 2007-04-30 02:36:38.500 120 12337.45 72.03 55480.20 88888.00 2007-04-30 02:36:38.625 120 12337.55 72.08 55480.22 88888.00 2007-04-30 02:36:38.750 120 12337.60 72.10 55480.22 88888.00 2007-04-30 02:36:38.875 120 12337.58 72.15 55480.25 88888.00 2007-04-30 02:36:39.000 120 12337.55 72.12 55480.22 88888.00 2007-04-30 02:36:39.125 120 12337.52 72.05 55480.25 88888.00 2007-04-30 02:36:39.250 120 12337.62 72.12 55480.30 88888.00 2007-04-30 02:36:39.375 120 12337.62 72.17 55480.25 88888.00 2007-04-30 02:36:39.500 120 12337.58 72.15 55480.20 88888.00 2007-04-30 02:36:39.625 120 12337.62 72.20 55480.22 88888.00 2007-04-30 02:36:39.750 120 12337.55 72.25 55480.30 88888.00 2007-04-30 02:36:39.875 120 12337.50 72.30 55480.30 88888.00 2007-04-30 02:36:40.000 120 12337.55 72.30 55480.30 88888.00 2007-04-30 02:36:40.125 120 12337.60 72.30 55480.30 88888.00 2007-04-30 02:36:40.250 120 12337.58 72.25 55480.32 88888.00 2007-04-30 02:36:40.375 120 12337.58 72.30 55480.32 88888.00 2007-04-30 02:36:40.500 120 12337.48 72.33 55480.32 88888.00 2007-04-30 02:36:40.625 120 12337.48 72.33 55480.32 88888.00 2007-04-30 02:36:40.750 120 12337.52 72.42 55480.35 88888.00 2007-04-30 02:36:40.875 120 12337.58 72.47 55480.35 88888.00 2007-04-30 02:36:41.000 120 12337.55 72.53 55480.35 88888.00 2007-04-30 02:36:41.125 120 12337.48 72.47 55480.35 88888.00 2007-04-30 02:36:41.250 120 12337.50 72.50 55480.40 88888.00 2007-04-30 02:36:41.375 120 12337.58 72.55 55480.38 88888.00 2007-04-30 02:36:41.500 120 12337.58 72.58 55480.40 88888.00 2007-04-30 02:36:41.625 120 12337.55 72.58 55480.40 88888.00 2007-04-30 02:36:41.750 120 12337.58 72.60 55480.40 88888.00 2007-04-30 02:36:41.875 120 12337.55 72.60 55480.38 88888.00 2007-04-30 02:36:42.000 120 12337.55 72.60 55480.40 88888.00 2007-04-30 02:36:42.125 120 12337.58 72.65 55480.45 88888.00 2007-04-30 02:36:42.250 120 12337.55 72.65 55480.43 88888.00 2007-04-30 02:36:42.375 120 12337.55 72.65 55480.40 88888.00 2007-04-30 02:36:42.500 120 12337.55 72.70 55480.43 88888.00 2007-04-30 02:36:42.625 120 12337.52 72.72 55480.43 88888.00 2007-04-30 02:36:42.750 120 12337.50 72.72 55480.43 88888.00 2007-04-30 02:36:42.875 120 12337.55 72.78 55480.43 88888.00 2007-04-30 02:36:43.000 120 12337.55 72.80 55480.40 88888.00 2007-04-30 02:36:43.125 120 12337.50 72.80 55480.43 88888.00 2007-04-30 02:36:43.250 120 12337.42 72.80 55480.43 88888.00 2007-04-30 02:36:43.375 120 12337.45 72.80 55480.45 88888.00 2007-04-30 02:36:43.500 120 12337.42 72.80 55480.43 88888.00 2007-04-30 02:36:43.625 120 12337.45 72.80 55480.45 88888.00 2007-04-30 02:36:43.750 120 12337.50 72.80 55480.45 88888.00 2007-04-30 02:36:43.875 120 12337.52 72.85 55480.47 88888.00 2007-04-30 02:36:44.000 120 12337.52 72.88 55480.50 88888.00 2007-04-30 02:36:44.125 120 12337.55 72.92 55480.53 88888.00 2007-04-30 02:36:44.250 120 12337.52 72.92 55480.50 88888.00 2007-04-30 02:36:44.375 120 12337.55 72.95 55480.47 88888.00 2007-04-30 02:36:44.500 120 12337.62 72.97 55480.50 88888.00 2007-04-30 02:36:44.625 120 12337.65 73.00 55480.53 88888.00 2007-04-30 02:36:44.750 120 12337.62 73.03 55480.50 88888.00 2007-04-30 02:36:44.875 120 12337.60 72.95 55480.47 88888.00 2007-04-30 02:36:45.000 120 12337.62 73.00 55480.47 88888.00 2007-04-30 02:36:45.125 120 12337.58 73.05 55480.53 88888.00 2007-04-30 02:36:45.250 120 12337.52 73.10 55480.55 88888.00 2007-04-30 02:36:45.375 120 12337.52 73.12 55480.55 88888.00 2007-04-30 02:36:45.500 120 12337.58 73.15 55480.55 88888.00 2007-04-30 02:36:45.625 120 12337.50 73.08 55480.57 88888.00 2007-04-30 02:36:45.750 120 12337.52 73.12 55480.57 88888.00 2007-04-30 02:36:45.875 120 12337.65 73.17 55480.55 88888.00 2007-04-30 02:36:46.000 120 12337.62 73.15 55480.53 88888.00 2007-04-30 02:36:46.125 120 12337.60 73.22 55480.55 88888.00 2007-04-30 02:36:46.250 120 12337.62 73.28 55480.60 88888.00 2007-04-30 02:36:46.375 120 12337.65 73.25 55480.60 88888.00 2007-04-30 02:36:46.500 120 12337.55 73.25 55480.60 88888.00 2007-04-30 02:36:46.625 120 12337.55 73.33 55480.62 88888.00 2007-04-30 02:36:46.750 120 12337.67 73.42 55480.65 88888.00 2007-04-30 02:36:46.875 120 12337.67 73.42 55480.60 88888.00 2007-04-30 02:36:47.000 120 12337.60 73.40 55480.60 88888.00 2007-04-30 02:36:47.125 120 12337.58 73.38 55480.62 88888.00 2007-04-30 02:36:47.250 120 12337.62 73.42 55480.65 88888.00 2007-04-30 02:36:47.375 120 12337.62 73.40 55480.60 88888.00 2007-04-30 02:36:47.500 120 12337.60 73.35 55480.60 88888.00 2007-04-30 02:36:47.625 120 12337.65 73.42 55480.62 88888.00 2007-04-30 02:36:47.750 120 12337.77 73.47 55480.62 88888.00 2007-04-30 02:36:47.875 120 12337.75 73.45 55480.57 88888.00 2007-04-30 02:36:48.000 120 12337.73 73.53 55480.62 88888.00 2007-04-30 02:36:48.125 120 12337.73 73.58 55480.62 88888.00 2007-04-30 02:36:48.250 120 12337.67 73.53 55480.65 88888.00 2007-04-30 02:36:48.375 120 12337.67 73.55 55480.68 88888.00 2007-04-30 02:36:48.500 120 12337.62 73.58 55480.68 88888.00 2007-04-30 02:36:48.625 120 12337.65 73.60 55480.68 88888.00 2007-04-30 02:36:48.750 120 12337.67 73.58 55480.68 88888.00 2007-04-30 02:36:48.875 120 12337.65 73.60 55480.68 88888.00 2007-04-30 02:36:49.000 120 12337.73 73.60 55480.70 88888.00 2007-04-30 02:36:49.125 120 12337.75 73.65 55480.70 88888.00 2007-04-30 02:36:49.250 120 12337.77 73.72 55480.72 88888.00 2007-04-30 02:36:49.375 120 12337.77 73.75 55480.70 88888.00 2007-04-30 02:36:49.500 120 12337.73 73.72 55480.70 88888.00 2007-04-30 02:36:49.625 120 12337.70 73.70 55480.70 88888.00 2007-04-30 02:36:49.750 120 12337.67 73.78 55480.70 88888.00 2007-04-30 02:36:49.875 120 12337.73 73.80 55480.68 88888.00 2007-04-30 02:36:50.000 120 12337.77 73.80 55480.68 88888.00 2007-04-30 02:36:50.125 120 12337.85 73.83 55480.70 88888.00 2007-04-30 02:36:50.250 120 12337.80 73.80 55480.70 88888.00 2007-04-30 02:36:50.375 120 12337.77 73.83 55480.72 88888.00 2007-04-30 02:36:50.500 120 12337.83 73.88 55480.75 88888.00 2007-04-30 02:36:50.625 120 12337.80 73.88 55480.75 88888.00 2007-04-30 02:36:50.750 120 12337.65 73.78 55480.72 88888.00 2007-04-30 02:36:50.875 120 12337.67 73.88 55480.78 88888.00 2007-04-30 02:36:51.000 120 12337.73 73.88 55480.75 88888.00 2007-04-30 02:36:51.125 120 12337.70 73.85 55480.72 88888.00 2007-04-30 02:36:51.250 120 12337.65 73.92 55480.78 88888.00 2007-04-30 02:36:51.375 120 12337.75 74.03 55480.78 88888.00 2007-04-30 02:36:51.500 120 12337.80 74.05 55480.80 88888.00 2007-04-30 02:36:51.625 120 12337.88 74.08 55480.82 88888.00 2007-04-30 02:36:51.750 120 12337.92 74.12 55480.82 88888.00 2007-04-30 02:36:51.875 120 12337.98 74.05 55480.80 88888.00 2007-04-30 02:36:52.000 120 12337.83 74.00 55480.75 88888.00 2007-04-30 02:36:52.125 120 12337.75 74.05 55480.78 88888.00 2007-04-30 02:36:52.250 120 12337.75 74.12 55480.80 88888.00 2007-04-30 02:36:52.375 120 12337.80 74.12 55480.80 88888.00 2007-04-30 02:36:52.500 120 12337.88 74.12 55480.82 88888.00 2007-04-30 02:36:52.625 120 12337.85 74.12 55480.80 88888.00 2007-04-30 02:36:52.750 120 12337.85 74.12 55480.78 88888.00 2007-04-30 02:36:52.875 120 12337.88 74.12 55480.80 88888.00 2007-04-30 02:36:53.000 120 12337.90 74.17 55480.80 88888.00 2007-04-30 02:36:53.125 120 12337.90 74.22 55480.85 88888.00 2007-04-30 02:36:53.250 120 12337.83 74.20 55480.82 88888.00 2007-04-30 02:36:53.375 120 12337.77 74.20 55480.82 88888.00 2007-04-30 02:36:53.500 120 12337.83 74.25 55480.90 88888.00 2007-04-30 02:36:53.625 120 12337.83 74.25 55480.88 88888.00 2007-04-30 02:36:53.750 120 12337.88 74.30 55480.85 88888.00 2007-04-30 02:36:53.875 120 12337.88 74.30 55480.85 88888.00 2007-04-30 02:36:54.000 120 12337.92 74.35 55480.85 88888.00 2007-04-30 02:36:54.125 120 12337.98 74.35 55480.90 88888.00 2007-04-30 02:36:54.250 120 12337.95 74.40 55480.93 88888.00 2007-04-30 02:36:54.375 120 12337.95 74.40 55480.90 88888.00 2007-04-30 02:36:54.500 120 12337.90 74.42 55480.93 88888.00 2007-04-30 02:36:54.625 120 12337.90 74.47 55480.88 88888.00 2007-04-30 02:36:54.750 120 12337.88 74.47 55480.88 88888.00 2007-04-30 02:36:54.875 120 12337.88 74.42 55480.85 88888.00 2007-04-30 02:36:55.000 120 12337.90 74.42 55480.88 88888.00 2007-04-30 02:36:55.125 120 12338.00 74.50 55480.90 88888.00 2007-04-30 02:36:55.250 120 12337.98 74.53 55480.88 88888.00 2007-04-30 02:36:55.375 120 12338.00 74.55 55480.88 88888.00 2007-04-30 02:36:55.500 120 12338.02 74.60 55480.90 88888.00 2007-04-30 02:36:55.625 120 12338.00 74.60 55480.90 88888.00 2007-04-30 02:36:55.750 120 12337.95 74.58 55480.88 88888.00 2007-04-30 02:36:55.875 120 12337.95 74.55 55480.90 88888.00 2007-04-30 02:36:56.000 120 12338.02 74.58 55480.93 88888.00 2007-04-30 02:36:56.125 120 12338.12 74.62 55480.95 88888.00 2007-04-30 02:36:56.250 120 12338.08 74.65 55480.93 88888.00 2007-04-30 02:36:56.375 120 12338.02 74.65 55480.90 88888.00 2007-04-30 02:36:56.500 120 12338.08 74.65 55480.93 88888.00 2007-04-30 02:36:56.625 120 12338.10 74.67 55480.93 88888.00 2007-04-30 02:36:56.750 120 12338.08 74.65 55480.90 88888.00 2007-04-30 02:36:56.875 120 12338.05 74.65 55480.90 88888.00 2007-04-30 02:36:57.000 120 12338.10 74.67 55480.90 88888.00 2007-04-30 02:36:57.125 120 12338.15 74.75 55480.93 88888.00 2007-04-30 02:36:57.250 120 12338.12 74.70 55480.88 88888.00 2007-04-30 02:36:57.375 120 12338.15 74.78 55480.90 88888.00 2007-04-30 02:36:57.500 120 12338.15 74.80 55480.95 88888.00 2007-04-30 02:36:57.625 120 12338.10 74.85 55480.95 88888.00 2007-04-30 02:36:57.750 120 12338.08 74.85 55480.90 88888.00 2007-04-30 02:36:57.875 120 12338.05 74.92 55480.93 88888.00 2007-04-30 02:36:58.000 120 12338.05 75.00 55480.93 88888.00 2007-04-30 02:36:58.125 120 12338.02 75.00 55480.93 88888.00 2007-04-30 02:36:58.250 120 12338.12 74.95 55480.93 88888.00 2007-04-30 02:36:58.375 120 12338.25 74.95 55480.95 88888.00 2007-04-30 02:36:58.500 120 12338.15 74.97 55480.97 88888.00 2007-04-30 02:36:58.625 120 12338.08 74.90 55480.93 88888.00 2007-04-30 02:36:58.750 120 12338.02 74.88 55480.93 88888.00 2007-04-30 02:36:58.875 120 12338.02 74.97 55480.95 88888.00 2007-04-30 02:36:59.000 120 12338.02 75.05 55480.97 88888.00 2007-04-30 02:36:59.125 120 12338.00 75.08 55481.00 88888.00 2007-04-30 02:36:59.250 120 12337.98 75.00 55480.97 88888.00 2007-04-30 02:36:59.375 120 12338.08 75.05 55481.00 88888.00 2007-04-30 02:36:59.500 120 12338.20 75.12 55481.03 88888.00 2007-04-30 02:36:59.625 120 12338.17 75.10 55481.00 88888.00 2007-04-30 02:36:59.750 120 12338.15 75.15 55481.05 88888.00 2007-04-30 02:36:59.875 120 12338.17 75.17 55481.03 88888.00 2007-04-30 02:37:00.000 120 12338.20 75.17 55481.03 88888.00 2007-04-30 02:37:00.125 120 12338.08 75.12 55481.03 88888.00 2007-04-30 02:37:00.250 120 12338.12 75.15 55481.03 88888.00 2007-04-30 02:37:00.375 120 12338.27 75.22 55481.05 88888.00 2007-04-30 02:37:00.500 120 12338.35 75.30 55481.10 88888.00 2007-04-30 02:37:00.625 120 12338.38 75.25 55481.10 88888.00 2007-04-30 02:37:00.750 120 12338.30 75.22 55481.05 88888.00 2007-04-30 02:37:00.875 120 12338.25 75.33 55481.07 88888.00 2007-04-30 02:37:01.000 120 12338.27 75.35 55481.10 88888.00 2007-04-30 02:37:01.125 120 12338.25 75.38 55481.12 88888.00 2007-04-30 02:37:01.250 120 12338.17 75.35 55481.07 88888.00 2007-04-30 02:37:01.375 120 12338.20 75.38 55481.07 88888.00 2007-04-30 02:37:01.500 120 12338.12 75.35 55481.07 88888.00 2007-04-30 02:37:01.625 120 12338.12 75.38 55481.07 88888.00 2007-04-30 02:37:01.750 120 12338.27 75.38 55481.07 88888.00 2007-04-30 02:37:01.875 120 12338.33 75.33 55481.07 88888.00 2007-04-30 02:37:02.000 120 12338.30 75.30 55481.07 88888.00 2007-04-30 02:37:02.125 120 12338.23 75.38 55481.12 88888.00 2007-04-30 02:37:02.250 120 12338.15 75.40 55481.12 88888.00 2007-04-30 02:37:02.375 120 12338.17 75.40 55481.12 88888.00 2007-04-30 02:37:02.500 120 12338.20 75.38 55481.15 88888.00 2007-04-30 02:37:02.625 120 12338.23 75.45 55481.15 88888.00 2007-04-30 02:37:02.750 120 12338.17 75.45 55481.18 88888.00 2007-04-30 02:37:02.875 120 12338.23 75.42 55481.18 88888.00 2007-04-30 02:37:03.000 120 12338.25 75.47 55481.20 88888.00 2007-04-30 02:37:03.125 120 12338.23 75.45 55481.18 88888.00 2007-04-30 02:37:03.250 120 12338.23 75.50 55481.20 88888.00 2007-04-30 02:37:03.375 120 12338.27 75.55 55481.22 88888.00 2007-04-30 02:37:03.500 120 12338.23 75.50 55481.20 88888.00 2007-04-30 02:37:03.625 120 12338.15 75.53 55481.22 88888.00 2007-04-30 02:37:03.750 120 12338.12 75.58 55481.22 88888.00 2007-04-30 02:37:03.875 120 12338.20 75.62 55481.22 88888.00 2007-04-30 02:37:04.000 120 12338.23 75.62 55481.20 88888.00 2007-04-30 02:37:04.125 120 12338.20 75.60 55481.22 88888.00 2007-04-30 02:37:04.250 120 12338.17 75.60 55481.25 88888.00 2007-04-30 02:37:04.375 120 12338.17 75.62 55481.25 88888.00 2007-04-30 02:37:04.500 120 12338.12 75.62 55481.25 88888.00 2007-04-30 02:37:04.625 120 12338.12 75.70 55481.22 88888.00 2007-04-30 02:37:04.750 120 12338.15 75.70 55481.25 88888.00 2007-04-30 02:37:04.875 120 12338.15 75.70 55481.22 88888.00 2007-04-30 02:37:05.000 120 12338.15 75.70 55481.25 88888.00 2007-04-30 02:37:05.125 120 12338.15 75.72 55481.28 88888.00 2007-04-30 02:37:05.250 120 12338.17 75.72 55481.28 88888.00 2007-04-30 02:37:05.375 120 12338.23 75.80 55481.28 88888.00 2007-04-30 02:37:05.500 120 12338.23 75.80 55481.28 88888.00 2007-04-30 02:37:05.625 120 12338.17 75.78 55481.30 88888.00 2007-04-30 02:37:05.750 120 12338.17 75.75 55481.30 88888.00 2007-04-30 02:37:05.875 120 12338.17 75.78 55481.28 88888.00 2007-04-30 02:37:06.000 120 12338.15 75.80 55481.30 88888.00 2007-04-30 02:37:06.125 120 12338.15 75.83 55481.28 88888.00 2007-04-30 02:37:06.250 120 12338.17 75.83 55481.32 88888.00 2007-04-30 02:37:06.375 120 12338.20 75.83 55481.32 88888.00 2007-04-30 02:37:06.500 120 12338.15 75.83 55481.30 88888.00 2007-04-30 02:37:06.625 120 12338.10 75.80 55481.30 88888.00 2007-04-30 02:37:06.750 120 12338.12 75.85 55481.32 88888.00 2007-04-30 02:37:06.875 120 12338.17 75.83 55481.32 88888.00 2007-04-30 02:37:07.000 120 12338.20 75.83 55481.32 88888.00 2007-04-30 02:37:07.125 120 12338.08 75.85 55481.35 88888.00 2007-04-30 02:37:07.250 120 12338.05 75.83 55481.38 88888.00 2007-04-30 02:37:07.375 120 12338.15 75.85 55481.38 88888.00 2007-04-30 02:37:07.500 120 12338.10 75.85 55481.40 88888.00 2007-04-30 02:37:07.625 120 12338.12 75.90 55481.43 88888.00 2007-04-30 02:37:07.750 120 12338.10 75.90 55481.40 88888.00 2007-04-30 02:37:07.875 120 12338.12 75.90 55481.38 88888.00 2007-04-30 02:37:08.000 120 12338.10 75.90 55481.40 88888.00 2007-04-30 02:37:08.125 120 12338.10 75.92 55481.43 88888.00 2007-04-30 02:37:08.250 120 12338.15 75.90 55481.43 88888.00 2007-04-30 02:37:08.375 120 12338.20 75.90 55481.43 88888.00 2007-04-30 02:37:08.500 120 12338.15 75.95 55481.43 88888.00 2007-04-30 02:37:08.625 120 12338.12 75.95 55481.45 88888.00 2007-04-30 02:37:08.750 120 12338.12 75.95 55481.45 88888.00 2007-04-30 02:37:08.875 120 12338.08 75.95 55481.45 88888.00 2007-04-30 02:37:09.000 120 12338.02 76.00 55481.43 88888.00 2007-04-30 02:37:09.125 120 12338.05 75.97 55481.47 88888.00 2007-04-30 02:37:09.250 120 12338.10 75.97 55481.50 88888.00 2007-04-30 02:37:09.375 120 12338.15 76.00 55481.45 88888.00 2007-04-30 02:37:09.500 120 12338.23 76.00 55481.47 88888.00 2007-04-30 02:37:09.625 120 12338.23 76.00 55481.47 88888.00 2007-04-30 02:37:09.750 120 12338.23 76.03 55481.45 88888.00 2007-04-30 02:37:09.875 120 12338.20 76.05 55481.47 88888.00 2007-04-30 02:37:10.000 120 12338.25 76.10 55481.45 88888.00 2007-04-30 02:37:10.125 120 12338.30 76.12 55481.47 88888.00 2007-04-30 02:37:10.250 120 12338.30 76.15 55481.53 88888.00 2007-04-30 02:37:10.375 120 12338.25 76.17 55481.47 88888.00 2007-04-30 02:37:10.500 120 12338.12 76.12 55481.45 88888.00 2007-04-30 02:37:10.625 120 12338.17 76.08 55481.47 88888.00 2007-04-30 02:37:10.750 120 12338.20 76.15 55481.47 88888.00 2007-04-30 02:37:10.875 120 12338.12 76.20 55481.47 88888.00 2007-04-30 02:37:11.000 120 12338.12 76.15 55481.45 88888.00 2007-04-30 02:37:11.125 120 12338.12 76.15 55481.53 88888.00 2007-04-30 02:37:11.250 120 12338.20 76.22 55481.53 88888.00 2007-04-30 02:37:11.375 120 12338.30 76.28 55481.53 88888.00 2007-04-30 02:37:11.500 120 12338.35 76.28 55481.57 88888.00 2007-04-30 02:37:11.625 120 12338.38 76.28 55481.57 88888.00 2007-04-30 02:37:11.750 120 12338.35 76.22 55481.50 88888.00 2007-04-30 02:37:11.875 120 12338.33 76.20 55481.53 88888.00 2007-04-30 02:37:12.000 120 12338.38 76.22 55481.53 88888.00 2007-04-30 02:37:12.125 120 12338.35 76.25 55481.53 88888.00 2007-04-30 02:37:12.250 120 12338.35 76.22 55481.57 88888.00 2007-04-30 02:37:12.375 120 12338.35 76.20 55481.57 88888.00 2007-04-30 02:37:12.500 120 12338.33 76.25 55481.57 88888.00 2007-04-30 02:37:12.625 120 12338.35 76.33 55481.60 88888.00 2007-04-30 02:37:12.750 120 12338.40 76.35 55481.62 88888.00 2007-04-30 02:37:12.875 120 12338.42 76.35 55481.60 88888.00 2007-04-30 02:37:13.000 120 12338.45 76.28 55481.55 88888.00 2007-04-30 02:37:13.125 120 12338.45 76.28 55481.60 88888.00 2007-04-30 02:37:13.250 120 12338.48 76.25 55481.57 88888.00 2007-04-30 02:37:13.375 120 12338.55 76.28 55481.57 88888.00 2007-04-30 02:37:13.500 120 12338.50 76.28 55481.55 88888.00 2007-04-30 02:37:13.625 120 12338.48 76.33 55481.55 88888.00 2007-04-30 02:37:13.750 120 12338.42 76.30 55481.55 88888.00 2007-04-30 02:37:13.875 120 12338.35 76.33 55481.55 88888.00 2007-04-30 02:37:14.000 120 12338.38 76.40 55481.60 88888.00 2007-04-30 02:37:14.125 120 12338.52 76.42 55481.62 88888.00 2007-04-30 02:37:14.250 120 12338.50 76.42 55481.62 88888.00 2007-04-30 02:37:14.375 120 12338.52 76.40 55481.65 88888.00 2007-04-30 02:37:14.500 120 12338.55 76.42 55481.62 88888.00 2007-04-30 02:37:14.625 120 12338.55 76.42 55481.62 88888.00 2007-04-30 02:37:14.750 120 12338.52 76.40 55481.60 88888.00 2007-04-30 02:37:14.875 120 12338.50 76.42 55481.60 88888.00 2007-04-30 02:37:15.000 120 12338.48 76.42 55481.60 88888.00 2007-04-30 02:37:15.125 120 12338.40 76.40 55481.57 88888.00 2007-04-30 02:37:15.250 120 12338.42 76.35 55481.57 88888.00 2007-04-30 02:37:15.375 120 12338.52 76.38 55481.65 88888.00 2007-04-30 02:37:15.500 120 12338.50 76.47 55481.68 88888.00 2007-04-30 02:37:15.625 120 12338.48 76.50 55481.68 88888.00 2007-04-30 02:37:15.750 120 12338.48 76.45 55481.65 88888.00 2007-04-30 02:37:15.875 120 12338.60 76.50 55481.62 88888.00 2007-04-30 02:37:16.000 120 12338.58 76.53 55481.62 88888.00 2007-04-30 02:37:16.125 120 12338.55 76.47 55481.62 88888.00 2007-04-30 02:37:16.250 120 12338.50 76.47 55481.65 88888.00 2007-04-30 02:37:16.375 120 12338.50 76.53 55481.68 88888.00 2007-04-30 02:37:16.500 120 12338.55 76.55 55481.65 88888.00 2007-04-30 02:37:16.625 120 12338.62 76.53 55481.62 88888.00 2007-04-30 02:37:16.750 120 12338.67 76.50 55481.65 88888.00 2007-04-30 02:37:16.875 120 12338.67 76.53 55481.62 88888.00 2007-04-30 02:37:17.000 120 12338.70 76.58 55481.62 88888.00 2007-04-30 02:37:17.125 120 12338.73 76.60 55481.65 88888.00 2007-04-30 02:37:17.250 120 12338.70 76.53 55481.62 88888.00 2007-04-30 02:37:17.375 120 12338.70 76.58 55481.68 88888.00 2007-04-30 02:37:17.500 120 12338.70 76.58 55481.65 88888.00 2007-04-30 02:37:17.625 120 12338.70 76.62 55481.65 88888.00 2007-04-30 02:37:17.750 120 12338.77 76.67 55481.70 88888.00 2007-04-30 02:37:17.875 120 12338.73 76.60 55481.68 88888.00 2007-04-30 02:37:18.000 120 12338.73 76.65 55481.70 88888.00 2007-04-30 02:37:18.125 120 12338.77 76.67 55481.72 88888.00 2007-04-30 02:37:18.250 120 12338.75 76.70 55481.70 88888.00 2007-04-30 02:37:18.375 120 12338.75 76.72 55481.70 88888.00 2007-04-30 02:37:18.500 120 12338.73 76.72 55481.70 88888.00 2007-04-30 02:37:18.625 120 12338.75 76.62 55481.70 88888.00 2007-04-30 02:37:18.750 120 12338.80 76.62 55481.68 88888.00 2007-04-30 02:37:18.875 120 12338.80 76.70 55481.68 88888.00 2007-04-30 02:37:19.000 120 12338.83 76.78 55481.70 88888.00 2007-04-30 02:37:19.125 120 12338.80 76.75 55481.75 88888.00 2007-04-30 02:37:19.250 120 12338.73 76.70 55481.72 88888.00 2007-04-30 02:37:19.375 120 12338.73 76.70 55481.72 88888.00 2007-04-30 02:37:19.500 120 12338.80 76.70 55481.70 88888.00 2007-04-30 02:37:19.625 120 12338.80 76.72 55481.68 88888.00 2007-04-30 02:37:19.750 120 12338.73 76.65 55481.68 88888.00 2007-04-30 02:37:19.875 120 12338.77 76.65 55481.72 88888.00 2007-04-30 02:37:20.000 120 12338.83 76.75 55481.70 88888.00 2007-04-30 02:37:20.125 120 12338.80 76.78 55481.72 88888.00 2007-04-30 02:37:20.250 120 12338.75 76.70 55481.72 88888.00 2007-04-30 02:37:20.375 120 12338.83 76.75 55481.75 88888.00 2007-04-30 02:37:20.500 120 12338.83 76.83 55481.75 88888.00 2007-04-30 02:37:20.625 120 12338.85 76.85 55481.75 88888.00 2007-04-30 02:37:20.750 120 12338.90 76.83 55481.75 88888.00 2007-04-30 02:37:20.875 120 12338.83 76.85 55481.75 88888.00 2007-04-30 02:37:21.000 120 12338.80 76.85 55481.75 88888.00 2007-04-30 02:37:21.125 120 12338.92 76.85 55481.85 88888.00 2007-04-30 02:37:21.250 120 12338.88 76.83 55481.80 88888.00 2007-04-30 02:37:21.375 120 12338.92 76.85 55481.75 88888.00 2007-04-30 02:37:21.500 120 12338.92 76.88 55481.75 88888.00 2007-04-30 02:37:21.625 120 12338.90 76.85 55481.78 88888.00 2007-04-30 02:37:21.750 120 12338.90 76.78 55481.78 88888.00 2007-04-30 02:37:21.875 120 12338.90 76.80 55481.75 88888.00 2007-04-30 02:37:22.000 120 12338.92 76.88 55481.78 88888.00 2007-04-30 02:37:22.125 120 12338.88 76.85 55481.78 88888.00 2007-04-30 02:37:22.250 120 12338.90 76.90 55481.80 88888.00 2007-04-30 02:37:22.375 120 12338.98 76.90 55481.80 88888.00 2007-04-30 02:37:22.500 120 12338.98 76.92 55481.80 88888.00 2007-04-30 02:37:22.625 120 12338.98 76.95 55481.80 88888.00 2007-04-30 02:37:22.750 120 12338.95 76.92 55481.78 88888.00 2007-04-30 02:37:22.875 120 12338.95 76.90 55481.82 88888.00 2007-04-30 02:37:23.000 120 12338.92 76.92 55481.78 88888.00 2007-04-30 02:37:23.125 120 12338.90 76.88 55481.82 88888.00 2007-04-30 02:37:23.250 120 12338.95 76.90 55481.85 88888.00 2007-04-30 02:37:23.375 120 12339.05 76.95 55481.85 88888.00 2007-04-30 02:37:23.500 120 12339.05 76.95 55481.82 88888.00 2007-04-30 02:37:23.625 120 12339.05 76.95 55481.82 88888.00 2007-04-30 02:37:23.750 120 12339.08 76.95 55481.88 88888.00 2007-04-30 02:37:23.875 120 12339.08 77.00 55481.88 88888.00 2007-04-30 02:37:24.000 120 12339.08 76.97 55481.82 88888.00 2007-04-30 02:37:24.125 120 12339.08 76.95 55481.82 88888.00 2007-04-30 02:37:24.250 120 12339.05 76.95 55481.85 88888.00 2007-04-30 02:37:24.375 120 12339.02 76.92 55481.82 88888.00 2007-04-30 02:37:24.500 120 12339.00 76.97 55481.82 88888.00 2007-04-30 02:37:24.625 120 12339.05 76.97 55481.88 88888.00 2007-04-30 02:37:24.750 120 12339.05 77.00 55481.88 88888.00 2007-04-30 02:37:24.875 120 12339.02 76.97 55481.88 88888.00 2007-04-30 02:37:25.000 120 12339.08 76.97 55481.85 88888.00 2007-04-30 02:37:25.125 120 12339.10 77.03 55481.85 88888.00 2007-04-30 02:37:25.250 120 12339.10 77.03 55481.90 88888.00 2007-04-30 02:37:25.375 120 12339.05 77.00 55481.90 88888.00 2007-04-30 02:37:25.500 120 12339.00 76.95 55481.90 88888.00 2007-04-30 02:37:25.625 120 12339.00 77.00 55481.93 88888.00 2007-04-30 02:37:25.750 120 12339.08 77.03 55481.93 88888.00 2007-04-30 02:37:25.875 120 12339.05 77.03 55481.90 88888.00 2007-04-30 02:37:26.000 120 12339.02 77.00 55481.90 88888.00 2007-04-30 02:37:26.125 120 12339.02 77.08 55481.95 88888.00 2007-04-30 02:37:26.250 120 12339.08 77.05 55481.93 88888.00 2007-04-30 02:37:26.375 120 12339.08 77.10 55481.95 88888.00 2007-04-30 02:37:26.500 120 12339.00 77.10 55481.95 88888.00 2007-04-30 02:37:26.625 120 12338.98 77.08 55481.93 88888.00 2007-04-30 02:37:26.750 120 12339.02 77.05 55481.90 88888.00 2007-04-30 02:37:26.875 120 12339.02 77.05 55481.90 88888.00 2007-04-30 02:37:27.000 120 12339.02 77.12 55481.90 88888.00 2007-04-30 02:37:27.125 120 12339.12 77.20 55481.93 88888.00 2007-04-30 02:37:27.250 120 12339.08 77.12 55481.93 88888.00 2007-04-30 02:37:27.375 120 12339.02 77.08 55481.93 88888.00 2007-04-30 02:37:27.500 120 12339.02 77.15 55481.95 88888.00 2007-04-30 02:37:27.625 120 12339.00 77.17 55481.93 88888.00 2007-04-30 02:37:27.750 120 12338.98 77.17 55481.93 88888.00 2007-04-30 02:37:27.875 120 12338.98 77.22 55481.95 88888.00 2007-04-30 02:37:28.000 120 12338.95 77.20 55481.95 88888.00 2007-04-30 02:37:28.125 120 12338.95 77.15 55481.93 88888.00 2007-04-30 02:37:28.250 120 12338.92 77.20 55481.93 88888.00 2007-04-30 02:37:28.375 120 12338.98 77.17 55481.93 88888.00 2007-04-30 02:37:28.500 120 12338.95 77.17 55481.95 88888.00 2007-04-30 02:37:28.625 120 12339.00 77.12 55481.95 88888.00 2007-04-30 02:37:28.750 120 12338.92 77.12 55481.95 88888.00 2007-04-30 02:37:28.875 120 12338.85 77.10 55481.95 88888.00 2007-04-30 02:37:29.000 120 12338.83 77.15 55481.95 88888.00 2007-04-30 02:37:29.125 120 12338.88 77.15 55481.97 88888.00 2007-04-30 02:37:29.250 120 12338.85 77.15 55482.00 88888.00 2007-04-30 02:37:29.375 120 12338.92 77.20 55482.03 88888.00 2007-04-30 02:37:29.500 120 12338.90 77.17 55482.03 88888.00 2007-04-30 02:37:29.625 120 12338.88 77.17 55482.03 88888.00 2007-04-30 02:37:29.750 120 12338.90 77.17 55482.03 88888.00 2007-04-30 02:37:29.875 120 12338.95 77.17 55482.03 88888.00 2007-04-30 02:37:30.000 120 12338.98 77.15 55482.00 88888.00 2007-04-30 02:37:30.125 120 12339.02 77.15 55482.05 88888.00 2007-04-30 02:37:30.250 120 12338.95 77.22 55482.05 88888.00 2007-04-30 02:37:30.375 120 12338.95 77.20 55482.03 88888.00 2007-04-30 02:37:30.500 120 12338.98 77.20 55482.00 88888.00 2007-04-30 02:37:30.625 120 12338.95 77.15 55481.97 88888.00 2007-04-30 02:37:30.750 120 12339.00 77.17 55482.03 88888.00 2007-04-30 02:37:30.875 120 12338.98 77.20 55482.03 88888.00 2007-04-30 02:37:31.000 120 12339.00 77.22 55482.03 88888.00 2007-04-30 02:37:31.125 120 12338.98 77.25 55482.05 88888.00 2007-04-30 02:37:31.250 120 12338.90 77.15 55482.03 88888.00 2007-04-30 02:37:31.375 120 12338.92 77.17 55482.05 88888.00 2007-04-30 02:37:31.500 120 12338.95 77.17 55482.03 88888.00 2007-04-30 02:37:31.625 120 12338.90 77.15 55482.05 88888.00 2007-04-30 02:37:31.750 120 12338.85 77.17 55482.05 88888.00 2007-04-30 02:37:31.875 120 12338.90 77.17 55482.05 88888.00 2007-04-30 02:37:32.000 120 12338.92 77.15 55482.07 88888.00 2007-04-30 02:37:32.125 120 12338.95 77.20 55482.10 88888.00 2007-04-30 02:37:32.250 120 12338.95 77.20 55482.10 88888.00 2007-04-30 02:37:32.375 120 12338.95 77.17 55482.10 88888.00 2007-04-30 02:37:32.500 120 12338.95 77.12 55482.10 88888.00 2007-04-30 02:37:32.625 120 12338.90 77.12 55482.05 88888.00 2007-04-30 02:37:32.750 120 12338.92 77.12 55482.05 88888.00 2007-04-30 02:37:32.875 120 12338.95 77.10 55482.07 88888.00 2007-04-30 02:37:33.000 120 12338.92 77.10 55482.05 88888.00 2007-04-30 02:37:33.125 120 12338.90 77.12 55482.05 88888.00 2007-04-30 02:37:33.250 120 12338.92 77.12 55482.10 88888.00 2007-04-30 02:37:33.375 120 12339.00 77.15 55482.10 88888.00 2007-04-30 02:37:33.500 120 12339.02 77.15 55482.10 88888.00 2007-04-30 02:37:33.625 120 12339.00 77.15 55482.07 88888.00 2007-04-30 02:37:33.750 120 12338.95 77.17 55482.10 88888.00 2007-04-30 02:37:33.875 120 12338.98 77.15 55482.10 88888.00 2007-04-30 02:37:34.000 120 12338.88 77.10 55482.10 88888.00 2007-04-30 02:37:34.125 120 12338.88 77.15 55482.12 88888.00 2007-04-30 02:37:34.250 120 12338.85 77.15 55482.12 88888.00 2007-04-30 02:37:34.375 120 12338.83 77.10 55482.07 88888.00 2007-04-30 02:37:34.500 120 12338.75 77.08 55482.10 88888.00 2007-04-30 02:37:34.625 120 12338.73 77.05 55482.07 88888.00 2007-04-30 02:37:34.750 120 12338.77 77.05 55482.07 88888.00 2007-04-30 02:37:34.875 120 12338.77 77.08 55482.12 88888.00 2007-04-30 02:37:35.000 120 12338.75 77.08 55482.07 88888.00 2007-04-30 02:37:35.125 120 12338.77 77.05 55482.12 88888.00 2007-04-30 02:37:35.250 120 12338.70 77.05 55482.10 88888.00 2007-04-30 02:37:35.375 120 12338.70 77.08 55482.10 88888.00 2007-04-30 02:37:35.500 120 12338.80 77.12 55482.07 88888.00 2007-04-30 02:37:35.625 120 12338.80 77.05 55482.05 88888.00 2007-04-30 02:37:35.750 120 12338.77 77.03 55482.10 88888.00 2007-04-30 02:37:35.875 120 12338.75 77.05 55482.10 88888.00 2007-04-30 02:37:36.000 120 12338.67 77.08 55482.07 88888.00 2007-04-30 02:37:36.125 120 12338.75 77.12 55482.10 88888.00 2007-04-30 02:37:36.250 120 12338.83 77.15 55482.12 88888.00 2007-04-30 02:37:36.375 120 12338.80 77.20 55482.12 88888.00 2007-04-30 02:37:36.500 120 12338.73 77.15 55482.12 88888.00 2007-04-30 02:37:36.625 120 12338.77 77.17 55482.18 88888.00 2007-04-30 02:37:36.750 120 12338.75 77.17 55482.15 88888.00 2007-04-30 02:37:36.875 120 12338.70 77.17 55482.12 88888.00 2007-04-30 02:37:37.000 120 12338.73 77.12 55482.12 88888.00 2007-04-30 02:37:37.125 120 12338.77 77.15 55482.12 88888.00 2007-04-30 02:37:37.250 120 12338.70 77.12 55482.12 88888.00 2007-04-30 02:37:37.375 120 12338.73 77.20 55482.15 88888.00 2007-04-30 02:37:37.500 120 12338.80 77.15 55482.12 88888.00 2007-04-30 02:37:37.625 120 12338.75 77.12 55482.15 88888.00 2007-04-30 02:37:37.750 120 12338.77 77.17 55482.15 88888.00 2007-04-30 02:37:37.875 120 12338.73 77.17 55482.12 88888.00 2007-04-30 02:37:38.000 120 12338.67 77.17 55482.12 88888.00 2007-04-30 02:37:38.125 120 12338.70 77.20 55482.15 88888.00 2007-04-30 02:37:38.250 120 12338.62 77.17 55482.15 88888.00 2007-04-30 02:37:38.375 120 12338.60 77.15 55482.12 88888.00 2007-04-30 02:37:38.500 120 12338.60 77.10 55482.10 88888.00 2007-04-30 02:37:38.625 120 12338.67 77.12 55482.12 88888.00 2007-04-30 02:37:38.750 120 12338.70 77.12 55482.15 88888.00 2007-04-30 02:37:38.875 120 12338.65 77.10 55482.12 88888.00 2007-04-30 02:37:39.000 120 12338.62 77.10 55482.10 88888.00 2007-04-30 02:37:39.125 120 12338.65 77.15 55482.12 88888.00 2007-04-30 02:37:39.250 120 12338.67 77.17 55482.15 88888.00 2007-04-30 02:37:39.375 120 12338.77 77.17 55482.15 88888.00 2007-04-30 02:37:39.500 120 12338.73 77.17 55482.12 88888.00 2007-04-30 02:37:39.625 120 12338.73 77.20 55482.18 88888.00 2007-04-30 02:37:39.750 120 12338.75 77.17 55482.18 88888.00 2007-04-30 02:37:39.875 120 12338.75 77.17 55482.15 88888.00 2007-04-30 02:37:40.000 120 12338.75 77.15 55482.18 88888.00 2007-04-30 02:37:40.125 120 12338.75 77.20 55482.18 88888.00 2007-04-30 02:37:40.250 120 12338.65 77.25 55482.20 88888.00 2007-04-30 02:37:40.375 120 12338.67 77.25 55482.20 88888.00 2007-04-30 02:37:40.500 120 12338.70 77.25 55482.20 88888.00 2007-04-30 02:37:40.625 120 12338.70 77.20 55482.18 88888.00 2007-04-30 02:37:40.750 120 12338.67 77.15 55482.15 88888.00 2007-04-30 02:37:40.875 120 12338.67 77.22 55482.15 88888.00 2007-04-30 02:37:41.000 120 12338.73 77.25 55482.18 88888.00 2007-04-30 02:37:41.125 120 12338.75 77.30 55482.15 88888.00 2007-04-30 02:37:41.250 120 12338.67 77.20 55482.18 88888.00 2007-04-30 02:37:41.375 120 12338.62 77.17 55482.15 88888.00 2007-04-30 02:37:41.500 120 12338.62 77.20 55482.18 88888.00 2007-04-30 02:37:41.625 120 12338.75 77.28 55482.18 88888.00 2007-04-30 02:37:41.750 120 12338.75 77.28 55482.15 88888.00 2007-04-30 02:37:41.875 120 12338.70 77.28 55482.12 88888.00 2007-04-30 02:37:42.000 120 12338.75 77.30 55482.15 88888.00 2007-04-30 02:37:42.125 120 12338.83 77.33 55482.18 88888.00 2007-04-30 02:37:42.250 120 12338.75 77.30 55482.20 88888.00 2007-04-30 02:37:42.375 120 12338.62 77.25 55482.18 88888.00 2007-04-30 02:37:42.500 120 12338.60 77.28 55482.18 88888.00 2007-04-30 02:37:42.625 120 12338.65 77.33 55482.15 88888.00 2007-04-30 02:37:42.750 120 12338.67 77.33 55482.15 88888.00 2007-04-30 02:37:42.875 120 12338.67 77.30 55482.18 88888.00 2007-04-30 02:37:43.000 120 12338.70 77.33 55482.18 88888.00 2007-04-30 02:37:43.125 120 12338.70 77.35 55482.20 88888.00 2007-04-30 02:37:43.250 120 12338.67 77.40 55482.20 88888.00 2007-04-30 02:37:43.375 120 12338.70 77.38 55482.20 88888.00 2007-04-30 02:37:43.500 120 12338.67 77.38 55482.22 88888.00 2007-04-30 02:37:43.625 120 12338.65 77.30 55482.18 88888.00 2007-04-30 02:37:43.750 120 12338.65 77.35 55482.20 88888.00 2007-04-30 02:37:43.875 120 12338.62 77.38 55482.20 88888.00 2007-04-30 02:37:44.000 120 12338.65 77.35 55482.20 88888.00 2007-04-30 02:37:44.125 120 12338.73 77.35 55482.20 88888.00 2007-04-30 02:37:44.250 120 12338.70 77.40 55482.20 88888.00 2007-04-30 02:37:44.375 120 12338.73 77.45 55482.20 88888.00 2007-04-30 02:37:44.500 120 12338.77 77.45 55482.20 88888.00 2007-04-30 02:37:44.625 120 12338.75 77.38 55482.18 88888.00 2007-04-30 02:37:44.750 120 12338.70 77.35 55482.18 88888.00 2007-04-30 02:37:44.875 120 12338.67 77.47 55482.20 88888.00 2007-04-30 02:37:45.000 120 12338.65 77.53 55482.20 88888.00 2007-04-30 02:37:45.125 120 12338.62 77.50 55482.22 88888.00 2007-04-30 02:37:45.250 120 12338.67 77.50 55482.22 88888.00 2007-04-30 02:37:45.375 120 12338.67 77.47 55482.20 88888.00 2007-04-30 02:37:45.500 120 12338.67 77.53 55482.18 88888.00 2007-04-30 02:37:45.625 120 12338.60 77.50 55482.18 88888.00 2007-04-30 02:37:45.750 120 12338.55 77.45 55482.18 88888.00 2007-04-30 02:37:45.875 120 12338.55 77.47 55482.18 88888.00 2007-04-30 02:37:46.000 120 12338.55 77.47 55482.18 88888.00 2007-04-30 02:37:46.125 120 12338.55 77.50 55482.18 88888.00 2007-04-30 02:37:46.250 120 12338.60 77.53 55482.18 88888.00 2007-04-30 02:37:46.375 120 12338.55 77.50 55482.15 88888.00 2007-04-30 02:37:46.500 120 12338.55 77.47 55482.15 88888.00 2007-04-30 02:37:46.625 120 12338.50 77.53 55482.18 88888.00 2007-04-30 02:37:46.750 120 12338.52 77.50 55482.15 88888.00 2007-04-30 02:37:46.875 120 12338.62 77.47 55482.15 88888.00 2007-04-30 02:37:47.000 120 12338.70 77.47 55482.15 88888.00 2007-04-30 02:37:47.125 120 12338.67 77.50 55482.18 88888.00 2007-04-30 02:37:47.250 120 12338.67 77.55 55482.20 88888.00 2007-04-30 02:37:47.375 120 12338.70 77.58 55482.20 88888.00 2007-04-30 02:37:47.500 120 12338.67 77.58 55482.20 88888.00 2007-04-30 02:37:47.625 120 12338.65 77.58 55482.18 88888.00 2007-04-30 02:37:47.750 120 12338.62 77.60 55482.18 88888.00 2007-04-30 02:37:47.875 120 12338.55 77.62 55482.18 88888.00 2007-04-30 02:37:48.000 120 12338.55 77.60 55482.15 88888.00 2007-04-30 02:37:48.125 120 12338.58 77.58 55482.15 88888.00 2007-04-30 02:37:48.250 120 12338.55 77.58 55482.15 88888.00 2007-04-30 02:37:48.375 120 12338.55 77.60 55482.15 88888.00 2007-04-30 02:37:48.500 120 12338.58 77.60 55482.12 88888.00 2007-04-30 02:37:48.625 120 12338.60 77.65 55482.15 88888.00 2007-04-30 02:37:48.750 120 12338.65 77.62 55482.15 88888.00 2007-04-30 02:37:48.875 120 12338.67 77.65 55482.18 88888.00 2007-04-30 02:37:49.000 120 12338.65 77.62 55482.10 88888.00 2007-04-30 02:37:49.125 120 12338.67 77.67 55482.12 88888.00 2007-04-30 02:37:49.250 120 12338.65 77.67 55482.18 88888.00 2007-04-30 02:37:49.375 120 12338.67 77.75 55482.15 88888.00 2007-04-30 02:37:49.500 120 12338.67 77.75 55482.12 88888.00 2007-04-30 02:37:49.625 120 12338.62 77.72 55482.12 88888.00 2007-04-30 02:37:49.750 120 12338.65 77.72 55482.10 88888.00 2007-04-30 02:37:49.875 120 12338.65 77.75 55482.10 88888.00 2007-04-30 02:37:50.000 120 12338.67 77.72 55482.12 88888.00 2007-04-30 02:37:50.125 120 12338.73 77.72 55482.12 88888.00 2007-04-30 02:37:50.250 120 12338.70 77.78 55482.10 88888.00 2007-04-30 02:37:50.375 120 12338.70 77.88 55482.10 88888.00 2007-04-30 02:37:50.500 120 12338.65 77.88 55482.10 88888.00 2007-04-30 02:37:50.625 120 12338.55 77.80 55482.10 88888.00 2007-04-30 02:37:50.750 120 12338.50 77.75 55482.10 88888.00 2007-04-30 02:37:50.875 120 12338.52 77.78 55482.10 88888.00 2007-04-30 02:37:51.000 120 12338.55 77.80 55482.07 88888.00 2007-04-30 02:37:51.125 120 12338.55 77.83 55482.10 88888.00 2007-04-30 02:37:51.250 120 12338.58 77.85 55482.10 88888.00 2007-04-30 02:37:51.375 120 12338.62 77.90 55482.12 88888.00 2007-04-30 02:37:51.500 120 12338.62 77.90 55482.10 88888.00 2007-04-30 02:37:51.625 120 12338.70 77.90 55482.12 88888.00 2007-04-30 02:37:51.750 120 12338.62 77.88 55482.10 88888.00 2007-04-30 02:37:51.875 120 12338.58 77.88 55482.10 88888.00 2007-04-30 02:37:52.000 120 12338.60 77.90 55482.10 88888.00 2007-04-30 02:37:52.125 120 12338.60 77.90 55482.05 88888.00 2007-04-30 02:37:52.250 120 12338.62 77.90 55482.05 88888.00 2007-04-30 02:37:52.375 120 12338.58 77.92 55482.03 88888.00 2007-04-30 02:37:52.500 120 12338.52 77.97 55482.05 88888.00 2007-04-30 02:37:52.625 120 12338.58 77.95 55482.07 88888.00 2007-04-30 02:37:52.750 120 12338.60 77.95 55482.07 88888.00 2007-04-30 02:37:52.875 120 12338.58 77.92 55482.03 88888.00 2007-04-30 02:37:53.000 120 12338.60 78.00 55482.03 88888.00 2007-04-30 02:37:53.125 120 12338.52 77.97 55482.07 88888.00 2007-04-30 02:37:53.250 120 12338.58 78.00 55482.07 88888.00 2007-04-30 02:37:53.375 120 12338.67 78.03 55482.03 88888.00 2007-04-30 02:37:53.500 120 12338.70 78.05 55482.03 88888.00 2007-04-30 02:37:53.625 120 12338.70 78.10 55482.07 88888.00 2007-04-30 02:37:53.750 120 12338.65 78.08 55482.07 88888.00 2007-04-30 02:37:53.875 120 12338.60 78.05 55482.07 88888.00 2007-04-30 02:37:54.000 120 12338.67 78.05 55482.05 88888.00 2007-04-30 02:37:54.125 120 12338.77 78.08 55482.03 88888.00 2007-04-30 02:37:54.250 120 12338.75 78.03 55482.03 88888.00 2007-04-30 02:37:54.375 120 12338.70 78.03 55482.03 88888.00 2007-04-30 02:37:54.500 120 12338.67 78.08 55482.03 88888.00 2007-04-30 02:37:54.625 120 12338.65 78.08 55482.00 88888.00 2007-04-30 02:37:54.750 120 12338.65 78.05 55482.03 88888.00 2007-04-30 02:37:54.875 120 12338.73 78.05 55482.03 88888.00 2007-04-30 02:37:55.000 120 12338.75 78.10 55482.03 88888.00 2007-04-30 02:37:55.125 120 12338.77 78.15 55482.07 88888.00 2007-04-30 02:37:55.250 120 12338.75 78.15 55482.05 88888.00 2007-04-30 02:37:55.375 120 12338.67 78.12 55482.03 88888.00 2007-04-30 02:37:55.500 120 12338.67 78.15 55482.00 88888.00 2007-04-30 02:37:55.625 120 12338.65 78.12 55481.97 88888.00 2007-04-30 02:37:55.750 120 12338.62 78.12 55482.00 88888.00 2007-04-30 02:37:55.875 120 12338.73 78.17 55482.03 88888.00 2007-04-30 02:37:56.000 120 12338.70 78.17 55481.97 88888.00 2007-04-30 02:37:56.125 120 12338.65 78.20 55481.97 88888.00 2007-04-30 02:37:56.250 120 12338.60 78.15 55482.00 88888.00 2007-04-30 02:37:56.375 120 12338.65 78.15 55482.00 88888.00 2007-04-30 02:37:56.500 120 12338.67 78.17 55482.00 88888.00 2007-04-30 02:37:56.625 120 12338.65 78.22 55482.00 88888.00 2007-04-30 02:37:56.750 120 12338.67 78.28 55482.03 88888.00 2007-04-30 02:37:56.875 120 12338.65 78.35 55481.97 88888.00 2007-04-30 02:37:57.000 120 12338.55 78.35 55481.95 88888.00 2007-04-30 02:37:57.125 120 12338.55 78.33 55481.97 88888.00 2007-04-30 02:37:57.250 120 12338.58 78.33 55481.97 88888.00 2007-04-30 02:37:57.375 120 12338.60 78.33 55481.97 88888.00 2007-04-30 02:37:57.500 120 12338.62 78.35 55481.97 88888.00 2007-04-30 02:37:57.625 120 12338.60 78.35 55481.97 88888.00 2007-04-30 02:37:57.750 120 12338.55 78.33 55481.95 88888.00 2007-04-30 02:37:57.875 120 12338.58 78.30 55481.95 88888.00 2007-04-30 02:37:58.000 120 12338.62 78.33 55481.95 88888.00 2007-04-30 02:37:58.125 120 12338.58 78.33 55481.97 88888.00 2007-04-30 02:37:58.250 120 12338.48 78.25 55481.97 88888.00 2007-04-30 02:37:58.375 120 12338.52 78.33 55481.95 88888.00 2007-04-30 02:37:58.500 120 12338.62 78.42 55482.00 88888.00 2007-04-30 02:37:58.625 120 12338.67 78.45 55482.00 88888.00 2007-04-30 02:37:58.750 120 12338.62 78.42 55481.95 88888.00 2007-04-30 02:37:58.875 120 12338.60 78.45 55481.95 88888.00 2007-04-30 02:37:59.000 120 12338.62 78.42 55481.95 88888.00 2007-04-30 02:37:59.125 120 12338.52 78.40 55481.95 88888.00 2007-04-30 02:37:59.250 120 12338.55 78.45 55481.93 88888.00 2007-04-30 02:37:59.375 120 12338.62 78.47 55481.95 88888.00 2007-04-30 02:37:59.500 120 12338.60 78.47 55481.93 88888.00 2007-04-30 02:37:59.625 120 12338.48 78.45 55481.93 88888.00 2007-04-30 02:37:59.750 120 12338.45 78.45 55481.90 88888.00 2007-04-30 02:37:59.875 120 12338.50 78.42 55481.95 88888.00 2007-04-30 02:38:00.000 120 12338.42 78.38 55481.90 88888.00 2007-04-30 02:38:00.125 120 12338.48 78.42 55481.93 88888.00 2007-04-30 02:38:00.250 120 12338.52 78.53 55481.95 88888.00 2007-04-30 02:38:00.375 120 12338.52 78.53 55481.93 88888.00 2007-04-30 02:38:00.500 120 12338.50 78.55 55481.93 88888.00 2007-04-30 02:38:00.625 120 12338.55 78.60 55481.95 88888.00 2007-04-30 02:38:00.750 120 12338.52 78.58 55481.93 88888.00 2007-04-30 02:38:00.875 120 12338.55 78.55 55481.90 88888.00 2007-04-30 02:38:01.000 120 12338.52 78.50 55481.85 88888.00 2007-04-30 02:38:01.125 120 12338.55 78.53 55481.90 88888.00 2007-04-30 02:38:01.250 120 12338.50 78.60 55481.93 88888.00 2007-04-30 02:38:01.375 120 12338.50 78.65 55481.93 88888.00 2007-04-30 02:38:01.500 120 12338.48 78.60 55481.93 88888.00 2007-04-30 02:38:01.625 120 12338.58 78.60 55481.95 88888.00 2007-04-30 02:38:01.750 120 12338.52 78.60 55481.93 88888.00 2007-04-30 02:38:01.875 120 12338.52 78.60 55481.90 88888.00 2007-04-30 02:38:02.000 120 12338.50 78.60 55481.88 88888.00 2007-04-30 02:38:02.125 120 12338.50 78.60 55481.93 88888.00 2007-04-30 02:38:02.250 120 12338.45 78.65 55481.90 88888.00 2007-04-30 02:38:02.375 120 12338.48 78.65 55481.90 88888.00 2007-04-30 02:38:02.500 120 12338.55 78.62 55481.88 88888.00 2007-04-30 02:38:02.625 120 12338.58 78.65 55481.93 88888.00 2007-04-30 02:38:02.750 120 12338.60 78.70 55481.93 88888.00 2007-04-30 02:38:02.875 120 12338.55 78.70 55481.90 88888.00 2007-04-30 02:38:03.000 120 12338.45 78.67 55481.85 88888.00 2007-04-30 02:38:03.125 120 12338.45 78.67 55481.88 88888.00 2007-04-30 02:38:03.250 120 12338.45 78.78 55481.93 88888.00 2007-04-30 02:38:03.375 120 12338.50 78.83 55481.93 88888.00 2007-04-30 02:38:03.500 120 12338.42 78.78 55481.88 88888.00 2007-04-30 02:38:03.625 120 12338.45 78.72 55481.85 88888.00 2007-04-30 02:38:03.750 120 12338.45 78.70 55481.85 88888.00 2007-04-30 02:38:03.875 120 12338.50 78.75 55481.85 88888.00 2007-04-30 02:38:04.000 120 12338.42 78.75 55481.80 88888.00 2007-04-30 02:38:04.125 120 12338.40 78.78 55481.82 88888.00 2007-04-30 02:38:04.250 120 12338.45 78.80 55481.85 88888.00 2007-04-30 02:38:04.375 120 12338.45 78.78 55481.85 88888.00 2007-04-30 02:38:04.500 120 12338.48 78.78 55481.82 88888.00 2007-04-30 02:38:04.625 120 12338.48 78.78 55481.82 88888.00 2007-04-30 02:38:04.750 120 12338.40 78.78 55481.80 88888.00 2007-04-30 02:38:04.875 120 12338.38 78.78 55481.78 88888.00 2007-04-30 02:38:05.000 120 12338.42 78.80 55481.80 88888.00 2007-04-30 02:38:05.125 120 12338.45 78.85 55481.82 88888.00 2007-04-30 02:38:05.250 120 12338.42 78.85 55481.82 88888.00 2007-04-30 02:38:05.375 120 12338.40 78.85 55481.80 88888.00 2007-04-30 02:38:05.500 120 12338.38 78.85 55481.75 88888.00 2007-04-30 02:38:05.625 120 12338.38 78.80 55481.75 88888.00 2007-04-30 02:38:05.750 120 12338.30 78.80 55481.72 88888.00 2007-04-30 02:38:05.875 120 12338.25 78.80 55481.75 88888.00 2007-04-30 02:38:06.000 120 12338.33 78.83 55481.78 88888.00 2007-04-30 02:38:06.125 120 12338.33 78.80 55481.78 88888.00 2007-04-30 02:38:06.250 120 12338.33 78.83 55481.78 88888.00 2007-04-30 02:38:06.375 120 12338.33 78.75 55481.75 88888.00 2007-04-30 02:38:06.500 120 12338.38 78.83 55481.78 88888.00 2007-04-30 02:38:06.625 120 12338.40 78.88 55481.78 88888.00 2007-04-30 02:38:06.750 120 12338.40 78.85 55481.78 88888.00 2007-04-30 02:38:06.875 120 12338.40 78.85 55481.78 88888.00 2007-04-30 02:38:07.000 120 12338.42 78.85 55481.75 88888.00 2007-04-30 02:38:07.125 120 12338.40 78.80 55481.78 88888.00 2007-04-30 02:38:07.250 120 12338.33 78.83 55481.78 88888.00 2007-04-30 02:38:07.375 120 12338.33 78.88 55481.72 88888.00 2007-04-30 02:38:07.500 120 12338.33 78.90 55481.72 88888.00 2007-04-30 02:38:07.625 120 12338.40 79.00 55481.75 88888.00 2007-04-30 02:38:07.750 120 12338.38 78.97 55481.72 88888.00 2007-04-30 02:38:07.875 120 12338.20 78.92 55481.70 88888.00 2007-04-30 02:38:08.000 120 12338.17 78.92 55481.70 88888.00 2007-04-30 02:38:08.125 120 12338.27 79.00 55481.72 88888.00 2007-04-30 02:38:08.250 120 12338.30 79.00 55481.70 88888.00 2007-04-30 02:38:08.375 120 12338.27 78.97 55481.70 88888.00 2007-04-30 02:38:08.500 120 12338.33 78.97 55481.70 88888.00 2007-04-30 02:38:08.625 120 12338.33 79.00 55481.75 88888.00 2007-04-30 02:38:08.750 120 12338.38 79.03 55481.72 88888.00 2007-04-30 02:38:08.875 120 12338.40 79.00 55481.72 88888.00 2007-04-30 02:38:09.000 120 12338.40 79.00 55481.70 88888.00 2007-04-30 02:38:09.125 120 12338.38 79.00 55481.70 88888.00 2007-04-30 02:38:09.250 120 12338.38 79.00 55481.68 88888.00 2007-04-30 02:38:09.375 120 12338.45 79.03 55481.65 88888.00 2007-04-30 02:38:09.500 120 12338.42 79.03 55481.68 88888.00 2007-04-30 02:38:09.625 120 12338.35 79.03 55481.68 88888.00 2007-04-30 02:38:09.750 120 12338.38 79.08 55481.68 88888.00 2007-04-30 02:38:09.875 120 12338.40 79.10 55481.68 88888.00 2007-04-30 02:38:10.000 120 12338.38 79.05 55481.62 88888.00 2007-04-30 02:38:10.125 120 12338.33 79.08 55481.65 88888.00 2007-04-30 02:38:10.250 120 12338.38 79.12 55481.65 88888.00 2007-04-30 02:38:10.375 120 12338.42 79.12 55481.65 88888.00 2007-04-30 02:38:10.500 120 12338.40 79.10 55481.62 88888.00 2007-04-30 02:38:10.625 120 12338.35 79.10 55481.62 88888.00 2007-04-30 02:38:10.750 120 12338.38 79.15 55481.65 88888.00 2007-04-30 02:38:10.875 120 12338.40 79.12 55481.65 88888.00 2007-04-30 02:38:11.000 120 12338.42 79.12 55481.62 88888.00 2007-04-30 02:38:11.125 120 12338.45 79.17 55481.62 88888.00 2007-04-30 02:38:11.250 120 12338.42 79.15 55481.60 88888.00 2007-04-30 02:38:11.375 120 12338.48 79.17 55481.65 88888.00 2007-04-30 02:38:11.500 120 12338.42 79.17 55481.65 88888.00 2007-04-30 02:38:11.625 120 12338.38 79.20 55481.62 88888.00 2007-04-30 02:38:11.750 120 12338.35 79.17 55481.60 88888.00 2007-04-30 02:38:11.875 120 12338.30 79.15 55481.60 88888.00 2007-04-30 02:38:12.000 120 12338.35 79.20 55481.62 88888.00 2007-04-30 02:38:12.125 120 12338.42 79.22 55481.65 88888.00 2007-04-30 02:38:12.250 120 12338.40 79.17 55481.60 88888.00 2007-04-30 02:38:12.375 120 12338.40 79.22 55481.60 88888.00 2007-04-30 02:38:12.500 120 12338.42 79.28 55481.62 88888.00 2007-04-30 02:38:12.625 120 12338.38 79.20 55481.60 88888.00 2007-04-30 02:38:12.750 120 12338.30 79.17 55481.60 88888.00 2007-04-30 02:38:12.875 120 12338.30 79.17 55481.60 88888.00 2007-04-30 02:38:13.000 120 12338.38 79.22 55481.60 88888.00 2007-04-30 02:38:13.125 120 12338.38 79.25 55481.57 88888.00 2007-04-30 02:38:13.250 120 12338.35 79.25 55481.55 88888.00 2007-04-30 02:38:13.375 120 12338.35 79.25 55481.53 88888.00 2007-04-30 02:38:13.500 120 12338.35 79.30 55481.55 88888.00 2007-04-30 02:38:13.625 120 12338.33 79.33 55481.55 88888.00 2007-04-30 02:38:13.750 120 12338.23 79.28 55481.53 88888.00 2007-04-30 02:38:13.875 120 12338.23 79.30 55481.55 88888.00 2007-04-30 02:38:14.000 120 12338.25 79.40 55481.53 88888.00 2007-04-30 02:38:14.125 120 12338.25 79.42 55481.55 88888.00 2007-04-30 02:38:14.250 120 12338.23 79.33 55481.57 88888.00 2007-04-30 02:38:14.375 120 12338.40 79.33 55481.57 88888.00 2007-04-30 02:38:14.500 120 12338.42 79.35 55481.55 88888.00 2007-04-30 02:38:14.625 120 12338.40 79.38 55481.53 88888.00 2007-04-30 02:38:14.750 120 12338.40 79.40 55481.50 88888.00 2007-04-30 02:38:14.875 120 12338.40 79.42 55481.53 88888.00 2007-04-30 02:38:15.000 120 12338.40 79.45 55481.55 88888.00 2007-04-30 02:38:15.125 120 12338.35 79.38 55481.50 88888.00 2007-04-30 02:38:15.250 120 12338.33 79.40 55481.47 88888.00 2007-04-30 02:38:15.375 120 12338.40 79.47 55481.50 88888.00 2007-04-30 02:38:15.500 120 12338.35 79.45 55481.53 88888.00 2007-04-30 02:38:15.625 120 12338.30 79.42 55481.45 88888.00 2007-04-30 02:38:15.750 120 12338.33 79.40 55481.45 88888.00 2007-04-30 02:38:15.875 120 12338.38 79.42 55481.45 88888.00 2007-04-30 02:38:16.000 120 12338.38 79.42 55481.43 88888.00 2007-04-30 02:38:16.125 120 12338.38 79.47 55481.47 88888.00 2007-04-30 02:38:16.250 120 12338.38 79.47 55481.45 88888.00 2007-04-30 02:38:16.375 120 12338.38 79.53 55481.45 88888.00 2007-04-30 02:38:16.500 120 12338.27 79.53 55481.43 88888.00 2007-04-30 02:38:16.625 120 12338.27 79.50 55481.43 88888.00 2007-04-30 02:38:16.750 120 12338.35 79.47 55481.43 88888.00 2007-04-30 02:38:16.875 120 12338.42 79.53 55481.43 88888.00 2007-04-30 02:38:17.000 120 12338.42 79.53 55481.40 88888.00 2007-04-30 02:38:17.125 120 12338.33 79.53 55481.38 88888.00 2007-04-30 02:38:17.250 120 12338.30 79.47 55481.40 88888.00 2007-04-30 02:38:17.375 120 12338.35 79.50 55481.40 88888.00 2007-04-30 02:38:17.500 120 12338.35 79.53 55481.38 88888.00 2007-04-30 02:38:17.625 120 12338.30 79.55 55481.35 88888.00 2007-04-30 02:38:17.750 120 12338.23 79.50 55481.32 88888.00 2007-04-30 02:38:17.875 120 12338.30 79.58 55481.35 88888.00 2007-04-30 02:38:18.000 120 12338.42 79.65 55481.38 88888.00 2007-04-30 02:38:18.125 120 12338.38 79.62 55481.40 88888.00 2007-04-30 02:38:18.250 120 12338.27 79.62 55481.38 88888.00 2007-04-30 02:38:18.375 120 12338.25 79.60 55481.35 88888.00 2007-04-30 02:38:18.500 120 12338.23 79.58 55481.32 88888.00 2007-04-30 02:38:18.625 120 12338.27 79.65 55481.38 88888.00 2007-04-30 02:38:18.750 120 12338.23 79.62 55481.32 88888.00 2007-04-30 02:38:18.875 120 12338.17 79.65 55481.32 88888.00 2007-04-30 02:38:19.000 120 12338.17 79.65 55481.32 88888.00 2007-04-30 02:38:19.125 120 12338.25 79.67 55481.35 88888.00 2007-04-30 02:38:19.250 120 12338.30 79.67 55481.35 88888.00 2007-04-30 02:38:19.375 120 12338.30 79.65 55481.28 88888.00 2007-04-30 02:38:19.500 120 12338.33 79.60 55481.28 88888.00 2007-04-30 02:38:19.625 120 12338.35 79.62 55481.30 88888.00 2007-04-30 02:38:19.750 120 12338.40 79.70 55481.30 88888.00 2007-04-30 02:38:19.875 120 12338.42 79.67 55481.30 88888.00 2007-04-30 02:38:20.000 120 12338.42 79.67 55481.28 88888.00 2007-04-30 02:38:20.125 120 12338.35 79.65 55481.28 88888.00 2007-04-30 02:38:20.250 120 12338.27 79.65 55481.32 88888.00 2007-04-30 02:38:20.375 120 12338.27 79.67 55481.30 88888.00 2007-04-30 02:38:20.500 120 12338.20 79.67 55481.32 88888.00 2007-04-30 02:38:20.625 120 12338.23 79.70 55481.30 88888.00 2007-04-30 02:38:20.750 120 12338.27 79.72 55481.28 88888.00 2007-04-30 02:38:20.875 120 12338.23 79.67 55481.22 88888.00 2007-04-30 02:38:21.000 120 12338.25 79.65 55481.20 88888.00 2007-04-30 02:38:21.125 120 12338.23 79.70 55481.25 88888.00 2007-04-30 02:38:21.250 120 12338.20 79.70 55481.25 88888.00 2007-04-30 02:38:21.375 120 12338.25 79.75 55481.22 88888.00 2007-04-30 02:38:21.500 120 12338.17 79.67 55481.20 88888.00 2007-04-30 02:38:21.625 120 12338.12 79.70 55481.25 88888.00 2007-04-30 02:38:21.750 120 12338.12 79.78 55481.25 88888.00 2007-04-30 02:38:21.875 120 12338.17 79.75 55481.20 88888.00 2007-04-30 02:38:22.000 120 12338.20 79.70 55481.20 88888.00 2007-04-30 02:38:22.125 120 12338.20 79.65 55481.20 88888.00 2007-04-30 02:38:22.250 120 12338.23 79.72 55481.22 88888.00 2007-04-30 02:38:22.375 120 12338.33 79.80 55481.22 88888.00 2007-04-30 02:38:22.500 120 12338.33 79.83 55481.22 88888.00 2007-04-30 02:38:22.625 120 12338.25 79.78 55481.20 88888.00 2007-04-30 02:38:22.750 120 12338.20 79.70 55481.18 88888.00 2007-04-30 02:38:22.875 120 12338.23 79.67 55481.18 88888.00 2007-04-30 02:38:23.000 120 12338.25 79.70 55481.18 88888.00 2007-04-30 02:38:23.125 120 12338.23 79.72 55481.18 88888.00 2007-04-30 02:38:23.250 120 12338.15 79.72 55481.15 88888.00 2007-04-30 02:38:23.375 120 12338.15 79.75 55481.15 88888.00 2007-04-30 02:38:23.500 120 12338.17 79.75 55481.10 88888.00 2007-04-30 02:38:23.625 120 12338.15 79.75 55481.12 88888.00 2007-04-30 02:38:23.750 120 12338.12 79.72 55481.12 88888.00 2007-04-30 02:38:23.875 120 12338.17 79.72 55481.12 88888.00 2007-04-30 02:38:24.000 120 12338.27 79.80 55481.10 88888.00 2007-04-30 02:38:24.125 120 12338.27 79.78 55481.12 88888.00 2007-04-30 02:38:24.250 120 12338.17 79.72 55481.10 88888.00 2007-04-30 02:38:24.375 120 12338.17 79.72 55481.10 88888.00 2007-04-30 02:38:24.500 120 12338.17 79.75 55481.10 88888.00 2007-04-30 02:38:24.625 120 12338.20 79.78 55481.10 88888.00 2007-04-30 02:38:24.750 120 12338.17 79.83 55481.10 88888.00 2007-04-30 02:38:24.875 120 12338.12 79.80 55481.10 88888.00 2007-04-30 02:38:25.000 120 12338.10 79.80 55481.05 88888.00 2007-04-30 02:38:25.125 120 12338.10 79.85 55481.05 88888.00 2007-04-30 02:38:25.250 120 12338.10 79.88 55481.10 88888.00 2007-04-30 02:38:25.375 120 12338.15 79.85 55481.07 88888.00 2007-04-30 02:38:25.500 120 12338.15 79.85 55481.07 88888.00 2007-04-30 02:38:25.625 120 12338.12 79.92 55481.10 88888.00 2007-04-30 02:38:25.750 120 12338.10 79.90 55481.07 88888.00 2007-04-30 02:38:25.875 120 12338.02 79.85 55481.07 88888.00 2007-04-30 02:38:26.000 120 12338.08 79.85 55481.05 88888.00 2007-04-30 02:38:26.125 120 12338.00 79.88 55481.05 88888.00 2007-04-30 02:38:26.250 120 12338.00 79.83 55481.03 88888.00 2007-04-30 02:38:26.375 120 12338.08 79.90 55481.03 88888.00 2007-04-30 02:38:26.500 120 12338.02 79.97 55481.05 88888.00 2007-04-30 02:38:26.625 120 12338.08 79.95 55481.10 88888.00 2007-04-30 02:38:26.750 120 12338.02 79.95 55481.05 88888.00 2007-04-30 02:38:26.875 120 12338.08 79.95 55481.03 88888.00 2007-04-30 02:38:27.000 120 12338.15 79.92 55481.03 88888.00 2007-04-30 02:38:27.125 120 12338.10 79.95 55481.07 88888.00 2007-04-30 02:38:27.250 120 12338.00 79.95 55481.05 88888.00 2007-04-30 02:38:27.375 120 12337.98 79.95 55481.00 88888.00 2007-04-30 02:38:27.500 120 12337.95 79.92 55481.00 88888.00 2007-04-30 02:38:27.625 120 12337.95 79.95 55481.00 88888.00 2007-04-30 02:38:27.750 120 12337.90 79.97 55480.97 88888.00 2007-04-30 02:38:27.875 120 12337.92 80.00 55480.95 88888.00 2007-04-30 02:38:28.000 120 12337.92 79.95 55480.93 88888.00 2007-04-30 02:38:28.125 120 12337.95 79.97 55481.00 88888.00 2007-04-30 02:38:28.250 120 12337.90 79.95 55481.00 88888.00 2007-04-30 02:38:28.375 120 12337.95 79.97 55480.97 88888.00 2007-04-30 02:38:28.500 120 12337.92 79.95 55480.93 88888.00 2007-04-30 02:38:28.625 120 12337.92 79.95 55480.95 88888.00 2007-04-30 02:38:28.750 120 12337.98 80.00 55480.95 88888.00 2007-04-30 02:38:28.875 120 12337.95 79.95 55480.95 88888.00 2007-04-30 02:38:29.000 120 12337.92 79.92 55480.93 88888.00 2007-04-30 02:38:29.125 120 12337.98 80.00 55480.95 88888.00 2007-04-30 02:38:29.250 120 12337.90 80.00 55480.95 88888.00 2007-04-30 02:38:29.375 120 12337.88 80.03 55480.93 88888.00 2007-04-30 02:38:29.500 120 12337.77 80.00 55480.90 88888.00 2007-04-30 02:38:29.625 120 12337.83 79.97 55480.85 88888.00 2007-04-30 02:38:29.750 120 12337.83 79.95 55480.88 88888.00 2007-04-30 02:38:29.875 120 12337.85 79.92 55480.90 88888.00 2007-04-30 02:38:30.000 120 12337.85 79.97 55480.88 88888.00 2007-04-30 02:38:30.125 120 12337.88 80.00 55480.88 88888.00 2007-04-30 02:38:30.250 120 12337.80 80.00 55480.93 88888.00 2007-04-30 02:38:30.375 120 12337.83 80.00 55480.90 88888.00 2007-04-30 02:38:30.500 120 12337.83 80.00 55480.88 88888.00 2007-04-30 02:38:30.625 120 12337.80 80.00 55480.85 88888.00 2007-04-30 02:38:30.750 120 12337.73 80.00 55480.85 88888.00 2007-04-30 02:38:30.875 120 12337.77 80.00 55480.82 88888.00 2007-04-30 02:38:31.000 120 12337.85 80.05 55480.88 88888.00 2007-04-30 02:38:31.125 120 12337.85 80.03 55480.85 88888.00 2007-04-30 02:38:31.250 120 12337.80 80.08 55480.88 88888.00 2007-04-30 02:38:31.375 120 12337.77 80.10 55480.90 88888.00 2007-04-30 02:38:31.500 120 12337.88 80.15 55480.88 88888.00 2007-04-30 02:38:31.625 120 12337.92 80.12 55480.85 88888.00 2007-04-30 02:38:31.750 120 12337.88 80.10 55480.82 88888.00 2007-04-30 02:38:31.875 120 12337.88 80.15 55480.82 88888.00 2007-04-30 02:38:32.000 120 12337.77 80.15 55480.82 88888.00 2007-04-30 02:38:32.125 120 12337.70 80.10 55480.80 88888.00 2007-04-30 02:38:32.250 120 12337.73 80.12 55480.80 88888.00 2007-04-30 02:38:32.375 120 12337.80 80.12 55480.78 88888.00 2007-04-30 02:38:32.500 120 12337.77 80.10 55480.78 88888.00 2007-04-30 02:38:32.625 120 12337.75 80.10 55480.78 88888.00 2007-04-30 02:38:32.750 120 12337.67 80.12 55480.80 88888.00 2007-04-30 02:38:32.875 120 12337.67 80.12 55480.80 88888.00 2007-04-30 02:38:33.000 120 12337.80 80.17 55480.82 88888.00 2007-04-30 02:38:33.125 120 12337.75 80.17 55480.82 88888.00 2007-04-30 02:38:33.250 120 12337.62 80.15 55480.75 88888.00 2007-04-30 02:38:33.375 120 12337.60 80.12 55480.78 88888.00 2007-04-30 02:38:33.500 120 12337.60 80.15 55480.75 88888.00 2007-04-30 02:38:33.625 120 12337.65 80.17 55480.78 88888.00 2007-04-30 02:38:33.750 120 12337.75 80.20 55480.80 88888.00 2007-04-30 02:38:33.875 120 12337.73 80.17 55480.78 88888.00 2007-04-30 02:38:34.000 120 12337.70 80.20 55480.75 88888.00 2007-04-30 02:38:34.125 120 12337.67 80.25 55480.75 88888.00 2007-04-30 02:38:34.250 120 12337.65 80.20 55480.75 88888.00 2007-04-30 02:38:34.375 120 12337.67 80.20 55480.75 88888.00 2007-04-30 02:38:34.500 120 12337.67 80.20 55480.72 88888.00 2007-04-30 02:38:34.625 120 12337.67 80.25 55480.75 88888.00 2007-04-30 02:38:34.750 120 12337.65 80.30 55480.75 88888.00 2007-04-30 02:38:34.875 120 12337.62 80.25 55480.72 88888.00 2007-04-30 02:38:35.000 120 12337.60 80.22 55480.70 88888.00 2007-04-30 02:38:35.125 120 12337.60 80.22 55480.72 88888.00 2007-04-30 02:38:35.250 120 12337.60 80.22 55480.72 88888.00 2007-04-30 02:38:35.375 120 12337.60 80.28 55480.72 88888.00 2007-04-30 02:38:35.500 120 12337.58 80.25 55480.72 88888.00 2007-04-30 02:38:35.625 120 12337.58 80.25 55480.70 88888.00 2007-04-30 02:38:35.750 120 12337.67 80.30 55480.72 88888.00 2007-04-30 02:38:35.875 120 12337.62 80.28 55480.70 88888.00 2007-04-30 02:38:36.000 120 12337.60 80.25 55480.68 88888.00 2007-04-30 02:38:36.125 120 12337.55 80.22 55480.68 88888.00 2007-04-30 02:38:36.250 120 12337.50 80.25 55480.68 88888.00 2007-04-30 02:38:36.375 120 12337.52 80.28 55480.65 88888.00 2007-04-30 02:38:36.500 120 12337.52 80.30 55480.65 88888.00 2007-04-30 02:38:36.625 120 12337.48 80.28 55480.62 88888.00 2007-04-30 02:38:36.750 120 12337.48 80.28 55480.62 88888.00 2007-04-30 02:38:36.875 120 12337.45 80.22 55480.60 88888.00 2007-04-30 02:38:37.000 120 12337.50 80.25 55480.60 88888.00 2007-04-30 02:38:37.125 120 12337.55 80.30 55480.60 88888.00 2007-04-30 02:38:37.250 120 12337.55 80.30 55480.62 88888.00 2007-04-30 02:38:37.375 120 12337.52 80.25 55480.60 88888.00 2007-04-30 02:38:37.500 120 12337.55 80.20 55480.55 88888.00 2007-04-30 02:38:37.625 120 12337.55 80.20 55480.57 88888.00 2007-04-30 02:38:37.750 120 12337.58 80.35 55480.57 88888.00 2007-04-30 02:38:37.875 120 12337.52 80.38 55480.55 88888.00 2007-04-30 02:38:38.000 120 12337.50 80.30 55480.55 88888.00 2007-04-30 02:38:38.125 120 12337.48 80.20 55480.53 88888.00 2007-04-30 02:38:38.250 120 12337.40 80.25 55480.53 88888.00 2007-04-30 02:38:38.375 120 12337.40 80.30 55480.53 88888.00 2007-04-30 02:38:38.500 120 12337.42 80.30 55480.53 88888.00 2007-04-30 02:38:38.625 120 12337.40 80.33 55480.55 88888.00 2007-04-30 02:38:38.750 120 12337.38 80.33 55480.53 88888.00 2007-04-30 02:38:38.875 120 12337.38 80.28 55480.50 88888.00 2007-04-30 02:38:39.000 120 12337.42 80.25 55480.53 88888.00 2007-04-30 02:38:39.125 120 12337.40 80.28 55480.53 88888.00 2007-04-30 02:38:39.250 120 12337.35 80.22 55480.47 88888.00 2007-04-30 02:38:39.375 120 12337.33 80.20 55480.45 88888.00 2007-04-30 02:38:39.500 120 12337.38 80.22 55480.47 88888.00 2007-04-30 02:38:39.625 120 12337.40 80.22 55480.50 88888.00 2007-04-30 02:38:39.750 120 12337.45 80.28 55480.50 88888.00 2007-04-30 02:38:39.875 120 12337.45 80.33 55480.45 88888.00 2007-04-30 02:38:40.000 120 12337.42 80.33 55480.43 88888.00 2007-04-30 02:38:40.125 120 12337.38 80.28 55480.43 88888.00 2007-04-30 02:38:40.250 120 12337.33 80.25 55480.43 88888.00 2007-04-30 02:38:40.375 120 12337.40 80.25 55480.43 88888.00 2007-04-30 02:38:40.500 120 12337.38 80.30 55480.40 88888.00 2007-04-30 02:38:40.625 120 12337.33 80.35 55480.40 88888.00 2007-04-30 02:38:40.750 120 12337.30 80.33 55480.40 88888.00 2007-04-30 02:38:40.875 120 12337.33 80.35 55480.38 88888.00 2007-04-30 02:38:41.000 120 12337.30 80.30 55480.38 88888.00 2007-04-30 02:38:41.125 120 12337.35 80.33 55480.40 88888.00 2007-04-30 02:38:41.250 120 12337.38 80.33 55480.43 88888.00 2007-04-30 02:38:41.375 120 12337.35 80.30 55480.40 88888.00 2007-04-30 02:38:41.500 120 12337.35 80.30 55480.38 88888.00 2007-04-30 02:38:41.625 120 12337.33 80.35 55480.35 88888.00 2007-04-30 02:38:41.750 120 12337.27 80.33 55480.38 88888.00 2007-04-30 02:38:41.875 120 12337.27 80.30 55480.35 88888.00 2007-04-30 02:38:42.000 120 12337.38 80.33 55480.32 88888.00 2007-04-30 02:38:42.125 120 12337.40 80.38 55480.35 88888.00 2007-04-30 02:38:42.250 120 12337.27 80.40 55480.35 88888.00 2007-04-30 02:38:42.375 120 12337.23 80.38 55480.32 88888.00 2007-04-30 02:38:42.500 120 12337.25 80.35 55480.30 88888.00 2007-04-30 02:38:42.625 120 12337.33 80.33 55480.30 88888.00 2007-04-30 02:38:42.750 120 12337.33 80.35 55480.30 88888.00 2007-04-30 02:38:42.875 120 12337.35 80.33 55480.30 88888.00 2007-04-30 02:38:43.000 120 12337.38 80.30 55480.28 88888.00 2007-04-30 02:38:43.125 120 12337.42 80.33 55480.28 88888.00 2007-04-30 02:38:43.250 120 12337.33 80.30 55480.25 88888.00 2007-04-30 02:38:43.375 120 12337.27 80.30 55480.20 88888.00 2007-04-30 02:38:43.500 120 12337.17 80.28 55480.15 88888.00 2007-04-30 02:38:43.625 120 12337.23 80.25 55480.20 88888.00 2007-04-30 02:38:43.750 120 12337.35 80.33 55480.22 88888.00 2007-04-30 02:38:43.875 120 12337.33 80.30 55480.20 88888.00 2007-04-30 02:38:44.000 120 12337.25 80.28 55480.15 88888.00 2007-04-30 02:38:44.125 120 12337.25 80.28 55480.18 88888.00 2007-04-30 02:38:44.250 120 12337.27 80.33 55480.18 88888.00 2007-04-30 02:38:44.375 120 12337.30 80.33 55480.20 88888.00 2007-04-30 02:38:44.500 120 12337.27 80.28 55480.15 88888.00 2007-04-30 02:38:44.625 120 12337.25 80.25 55480.15 88888.00 2007-04-30 02:38:44.750 120 12337.27 80.28 55480.12 88888.00 2007-04-30 02:38:44.875 120 12337.27 80.28 55480.12 88888.00 2007-04-30 02:38:45.000 120 12337.20 80.30 55480.10 88888.00 2007-04-30 02:38:45.125 120 12337.15 80.28 55480.12 88888.00 2007-04-30 02:38:45.250 120 12337.20 80.22 55480.12 88888.00 2007-04-30 02:38:45.375 120 12337.30 80.28 55480.10 88888.00 2007-04-30 02:38:45.500 120 12337.23 80.33 55480.10 88888.00 2007-04-30 02:38:45.625 120 12337.12 80.30 55480.07 88888.00 2007-04-30 02:38:45.750 120 12337.17 80.30 55480.07 88888.00 2007-04-30 02:38:45.875 120 12337.17 80.28 55480.07 88888.00 2007-04-30 02:38:46.000 120 12337.08 80.25 55480.05 88888.00 2007-04-30 02:38:46.125 120 12337.08 80.22 55480.05 88888.00 2007-04-30 02:38:46.250 120 12337.15 80.28 55480.05 88888.00 2007-04-30 02:38:46.375 120 12337.12 80.30 55480.05 88888.00 2007-04-30 02:38:46.500 120 12337.15 80.30 55480.05 88888.00 2007-04-30 02:38:46.625 120 12337.15 80.28 55480.03 88888.00 2007-04-30 02:38:46.750 120 12337.10 80.22 55480.03 88888.00 2007-04-30 02:38:46.875 120 12337.17 80.28 55480.07 88888.00 2007-04-30 02:38:47.000 120 12337.15 80.28 55480.05 88888.00 2007-04-30 02:38:47.125 120 12337.12 80.30 55480.03 88888.00 2007-04-30 02:38:47.250 120 12337.00 80.22 55479.97 88888.00 2007-04-30 02:38:47.375 120 12337.00 80.20 55479.97 88888.00 2007-04-30 02:38:47.500 120 12336.95 80.25 55479.97 88888.00 2007-04-30 02:38:47.625 120 12337.00 80.28 55479.97 88888.00 2007-04-30 02:38:47.750 120 12337.05 80.33 55479.97 88888.00 2007-04-30 02:38:47.875 120 12337.08 80.30 55479.95 88888.00 2007-04-30 02:38:48.000 120 12337.08 80.28 55479.93 88888.00 2007-04-30 02:38:48.125 120 12337.08 80.25 55479.97 88888.00 2007-04-30 02:38:48.250 120 12337.02 80.28 55479.95 88888.00 2007-04-30 02:38:48.375 120 12337.05 80.28 55479.93 88888.00 2007-04-30 02:38:48.500 120 12337.05 80.22 55479.93 88888.00 2007-04-30 02:38:48.625 120 12337.05 80.25 55479.90 88888.00 2007-04-30 02:38:48.750 120 12337.05 80.25 55479.90 88888.00 2007-04-30 02:38:48.875 120 12337.00 80.20 55479.90 88888.00 2007-04-30 02:38:49.000 120 12337.05 80.22 55479.85 88888.00 2007-04-30 02:38:49.125 120 12337.00 80.28 55479.85 88888.00 2007-04-30 02:38:49.250 120 12336.95 80.30 55479.88 88888.00 2007-04-30 02:38:49.375 120 12337.10 80.30 55479.85 88888.00 2007-04-30 02:38:49.500 120 12337.12 80.28 55479.82 88888.00 2007-04-30 02:38:49.625 120 12337.10 80.22 55479.80 88888.00 2007-04-30 02:38:49.750 120 12337.10 80.22 55479.82 88888.00 2007-04-30 02:38:49.875 120 12337.10 80.22 55479.82 88888.00 2007-04-30 02:38:50.000 120 12337.10 80.25 55479.82 88888.00 2007-04-30 02:38:50.125 120 12337.10 80.25 55479.80 88888.00 2007-04-30 02:38:50.250 120 12337.02 80.20 55479.78 88888.00 2007-04-30 02:38:50.375 120 12337.00 80.17 55479.78 88888.00 2007-04-30 02:38:50.500 120 12337.00 80.20 55479.80 88888.00 2007-04-30 02:38:50.625 120 12337.05 80.30 55479.80 88888.00 2007-04-30 02:38:50.750 120 12337.10 80.30 55479.80 88888.00 2007-04-30 02:38:50.875 120 12337.05 80.25 55479.78 88888.00 2007-04-30 02:38:51.000 120 12337.02 80.20 55479.72 88888.00 2007-04-30 02:38:51.125 120 12337.00 80.20 55479.70 88888.00 2007-04-30 02:38:51.250 120 12336.92 80.20 55479.72 88888.00 2007-04-30 02:38:51.375 120 12337.00 80.22 55479.70 88888.00 2007-04-30 02:38:51.500 120 12337.02 80.17 55479.68 88888.00 2007-04-30 02:38:51.625 120 12337.02 80.17 55479.68 88888.00 2007-04-30 02:38:51.750 120 12336.95 80.15 55479.68 88888.00 2007-04-30 02:38:51.875 120 12336.92 80.20 55479.70 88888.00 2007-04-30 02:38:52.000 120 12336.98 80.20 55479.65 88888.00 2007-04-30 02:38:52.125 120 12336.98 80.20 55479.65 88888.00 2007-04-30 02:38:52.250 120 12336.90 80.17 55479.65 88888.00 2007-04-30 02:38:52.375 120 12336.88 80.20 55479.65 88888.00 2007-04-30 02:38:52.500 120 12336.83 80.25 55479.65 88888.00 2007-04-30 02:38:52.625 120 12336.90 80.22 55479.65 88888.00 2007-04-30 02:38:52.750 120 12336.88 80.20 55479.62 88888.00 2007-04-30 02:38:52.875 120 12336.83 80.20 55479.62 88888.00 2007-04-30 02:38:53.000 120 12336.80 80.15 55479.60 88888.00 2007-04-30 02:38:53.125 120 12336.80 80.15 55479.60 88888.00 2007-04-30 02:38:53.250 120 12336.77 80.20 55479.57 88888.00 2007-04-30 02:38:53.375 120 12336.85 80.22 55479.57 88888.00 2007-04-30 02:38:53.500 120 12336.90 80.22 55479.60 88888.00 2007-04-30 02:38:53.625 120 12336.85 80.17 55479.60 88888.00 2007-04-30 02:38:53.750 120 12336.88 80.20 55479.62 88888.00 2007-04-30 02:38:53.875 120 12336.90 80.25 55479.60 88888.00 2007-04-30 02:38:54.000 120 12336.85 80.20 55479.55 88888.00 2007-04-30 02:38:54.125 120 12336.83 80.25 55479.55 88888.00 2007-04-30 02:38:54.250 120 12336.83 80.22 55479.55 88888.00 2007-04-30 02:38:54.375 120 12336.83 80.22 55479.55 88888.00 2007-04-30 02:38:54.500 120 12336.80 80.20 55479.55 88888.00 2007-04-30 02:38:54.625 120 12336.80 80.20 55479.55 88888.00 2007-04-30 02:38:54.750 120 12336.80 80.17 55479.47 88888.00 2007-04-30 02:38:54.875 120 12336.77 80.12 55479.43 88888.00 2007-04-30 02:38:55.000 120 12336.77 80.15 55479.40 88888.00 2007-04-30 02:38:55.125 120 12336.83 80.12 55479.40 88888.00 2007-04-30 02:38:55.250 120 12336.83 80.17 55479.45 88888.00 2007-04-30 02:38:55.375 120 12336.83 80.20 55479.45 88888.00 2007-04-30 02:38:55.500 120 12336.90 80.22 55479.43 88888.00 2007-04-30 02:38:55.625 120 12336.95 80.20 55479.43 88888.00 2007-04-30 02:38:55.750 120 12336.95 80.15 55479.40 88888.00 2007-04-30 02:38:55.875 120 12336.90 80.20 55479.38 88888.00 2007-04-30 02:38:56.000 120 12336.85 80.15 55479.35 88888.00 2007-04-30 02:38:56.125 120 12336.88 80.15 55479.38 88888.00 2007-04-30 02:38:56.250 120 12336.92 80.15 55479.35 88888.00 2007-04-30 02:38:56.375 120 12337.02 80.15 55479.35 88888.00 2007-04-30 02:38:56.500 120 12337.00 80.20 55479.35 88888.00 2007-04-30 02:38:56.625 120 12336.92 80.15 55479.30 88888.00 2007-04-30 02:38:56.750 120 12336.90 80.08 55479.25 88888.00 2007-04-30 02:38:56.875 120 12336.83 80.10 55479.25 88888.00 2007-04-30 02:38:57.000 120 12336.85 80.08 55479.28 88888.00 2007-04-30 02:38:57.125 120 12336.90 80.08 55479.28 88888.00 2007-04-30 02:38:57.250 120 12336.92 80.10 55479.30 88888.00 2007-04-30 02:38:57.375 120 12336.92 80.20 55479.32 88888.00 2007-04-30 02:38:57.500 120 12336.83 80.20 55479.28 88888.00 2007-04-30 02:38:57.625 120 12336.88 80.15 55479.28 88888.00 2007-04-30 02:38:57.750 120 12336.90 80.15 55479.25 88888.00 2007-04-30 02:38:57.875 120 12336.88 80.12 55479.22 88888.00 2007-04-30 02:38:58.000 120 12336.88 80.12 55479.28 88888.00 2007-04-30 02:38:58.125 120 12336.88 80.12 55479.22 88888.00 2007-04-30 02:38:58.250 120 12336.88 80.05 55479.18 88888.00 2007-04-30 02:38:58.375 120 12336.85 80.05 55479.18 88888.00 2007-04-30 02:38:58.500 120 12336.80 80.08 55479.15 88888.00 2007-04-30 02:38:58.625 120 12336.83 80.10 55479.15 88888.00 2007-04-30 02:38:58.750 120 12336.85 80.12 55479.18 88888.00 2007-04-30 02:38:58.875 120 12336.88 80.10 55479.18 88888.00 2007-04-30 02:38:59.000 120 12336.83 80.12 55479.12 88888.00 2007-04-30 02:38:59.125 120 12336.80 80.15 55479.12 88888.00 2007-04-30 02:38:59.250 120 12336.90 80.08 55479.10 88888.00 2007-04-30 02:38:59.375 120 12337.00 80.08 55479.10 88888.00 2007-04-30 02:38:59.500 120 12336.95 80.10 55479.07 88888.00 2007-04-30 02:38:59.625 120 12336.95 80.15 55479.07 88888.00 2007-04-30 02:38:59.750 120 12336.90 80.12 55479.05 88888.00 2007-04-30 02:38:59.875 120 12336.92 80.12 55479.05 88888.00 2007-04-30 02:39:00.000 120 12336.95 80.12 55479.03 88888.00 2007-04-30 02:39:00.125 120 12336.98 80.15 55479.03 88888.00 2007-04-30 02:39:00.250 120 12336.90 80.10 55479.00 88888.00 2007-04-30 02:39:00.375 120 12336.90 80.05 55479.00 88888.00 2007-04-30 02:39:00.500 120 12336.92 80.10 55479.00 88888.00 2007-04-30 02:39:00.625 120 12336.95 80.12 55479.00 88888.00 2007-04-30 02:39:00.750 120 12336.92 80.10 55478.97 88888.00 2007-04-30 02:39:00.875 120 12336.88 80.08 55478.95 88888.00 2007-04-30 02:39:01.000 120 12336.88 80.08 55478.93 88888.00 2007-04-30 02:39:01.125 120 12336.92 80.10 55478.95 88888.00 2007-04-30 02:39:01.250 120 12336.88 80.10 55478.95 88888.00 2007-04-30 02:39:01.375 120 12336.88 80.12 55478.95 88888.00 2007-04-30 02:39:01.500 120 12336.92 80.08 55478.93 88888.00 2007-04-30 02:39:01.625 120 12336.88 80.12 55478.93 88888.00 2007-04-30 02:39:01.750 120 12336.90 80.17 55478.95 88888.00 2007-04-30 02:39:01.875 120 12336.92 80.15 55478.93 88888.00 2007-04-30 02:39:02.000 120 12336.95 80.10 55478.88 88888.00 2007-04-30 02:39:02.125 120 12336.95 80.05 55478.88 88888.00 2007-04-30 02:39:02.250 120 12336.95 80.08 55478.82 88888.00 2007-04-30 02:39:02.375 120 12336.88 80.05 55478.80 88888.00 2007-04-30 02:39:02.500 120 12336.88 80.10 55478.82 88888.00 2007-04-30 02:39:02.625 120 12336.95 80.12 55478.82 88888.00 2007-04-30 02:39:02.750 120 12336.95 80.10 55478.80 88888.00 2007-04-30 02:39:02.875 120 12336.88 80.05 55478.80 88888.00 2007-04-30 02:39:03.000 120 12336.88 80.05 55478.78 88888.00 2007-04-30 02:39:03.125 120 12336.90 80.05 55478.80 88888.00 2007-04-30 02:39:03.250 120 12336.92 80.03 55478.78 88888.00 2007-04-30 02:39:03.375 120 12336.92 80.00 55478.78 88888.00 2007-04-30 02:39:03.500 120 12336.90 80.05 55478.75 88888.00 2007-04-30 02:39:03.625 120 12336.88 80.05 55478.75 88888.00 2007-04-30 02:39:03.750 120 12336.80 80.03 55478.75 88888.00 2007-04-30 02:39:03.875 120 12336.85 80.08 55478.75 88888.00 2007-04-30 02:39:04.000 120 12336.92 80.10 55478.78 88888.00 2007-04-30 02:39:04.125 120 12336.90 80.08 55478.70 88888.00 2007-04-30 02:39:04.250 120 12336.88 80.05 55478.70 88888.00 2007-04-30 02:39:04.375 120 12336.90 80.08 55478.70 88888.00 2007-04-30 02:39:04.500 120 12336.92 80.03 55478.70 88888.00 2007-04-30 02:39:04.625 120 12336.88 80.00 55478.68 88888.00 2007-04-30 02:39:04.750 120 12336.80 80.05 55478.68 88888.00 2007-04-30 02:39:04.875 120 12336.83 80.03 55478.68 88888.00 2007-04-30 02:39:05.000 120 12336.88 79.97 55478.60 88888.00 2007-04-30 02:39:05.125 120 12336.83 79.97 55478.62 88888.00 2007-04-30 02:39:05.250 120 12336.92 80.05 55478.68 88888.00 2007-04-30 02:39:05.375 120 12337.00 80.03 55478.62 88888.00 2007-04-30 02:39:05.500 120 12337.02 80.05 55478.62 88888.00 2007-04-30 02:39:05.625 120 12336.95 80.05 55478.60 88888.00 2007-04-30 02:39:05.750 120 12336.92 80.03 55478.57 88888.00 2007-04-30 02:39:05.875 120 12337.02 80.05 55478.55 88888.00 2007-04-30 02:39:06.000 120 12337.02 79.97 55478.53 88888.00 2007-04-30 02:39:06.125 120 12336.92 79.92 55478.53 88888.00 2007-04-30 02:39:06.250 120 12336.92 80.00 55478.53 88888.00 2007-04-30 02:39:06.375 120 12337.00 80.05 55478.53 88888.00 2007-04-30 02:39:06.500 120 12336.90 80.00 55478.47 88888.00 2007-04-30 02:39:06.625 120 12336.90 79.97 55478.47 88888.00 2007-04-30 02:39:06.750 120 12336.90 80.00 55478.50 88888.00 2007-04-30 02:39:06.875 120 12336.90 80.03 55478.50 88888.00 2007-04-30 02:39:07.000 120 12336.85 79.97 55478.45 88888.00 2007-04-30 02:39:07.125 120 12336.80 79.95 55478.45 88888.00 2007-04-30 02:39:07.250 120 12336.77 79.92 55478.43 88888.00 2007-04-30 02:39:07.375 120 12336.83 79.95 55478.43 88888.00 2007-04-30 02:39:07.500 120 12336.83 79.97 55478.43 88888.00 2007-04-30 02:39:07.625 120 12336.88 80.00 55478.43 88888.00 2007-04-30 02:39:07.750 120 12336.85 79.97 55478.43 88888.00 2007-04-30 02:39:07.875 120 12336.77 79.92 55478.43 88888.00 2007-04-30 02:39:08.000 120 12336.77 79.92 55478.43 88888.00 2007-04-30 02:39:08.125 120 12336.80 79.90 55478.40 88888.00 2007-04-30 02:39:08.250 120 12336.80 80.00 55478.40 88888.00 2007-04-30 02:39:08.375 120 12336.83 80.03 55478.35 88888.00 2007-04-30 02:39:08.500 120 12336.80 80.00 55478.35 88888.00 2007-04-30 02:39:08.625 120 12336.83 79.90 55478.32 88888.00 2007-04-30 02:39:08.750 120 12336.88 79.90 55478.32 88888.00 2007-04-30 02:39:08.875 120 12336.83 79.92 55478.30 88888.00 2007-04-30 02:39:09.000 120 12336.83 79.97 55478.32 88888.00 2007-04-30 02:39:09.125 120 12336.80 79.97 55478.32 88888.00 2007-04-30 02:39:09.250 120 12336.77 79.92 55478.32 88888.00 2007-04-30 02:39:09.375 120 12336.80 79.90 55478.35 88888.00 2007-04-30 02:39:09.500 120 12336.75 79.90 55478.32 88888.00 2007-04-30 02:39:09.625 120 12336.83 79.97 55478.30 88888.00 2007-04-30 02:39:09.750 120 12336.85 79.97 55478.30 88888.00 2007-04-30 02:39:09.875 120 12336.83 79.97 55478.25 88888.00 2007-04-30 02:39:10.000 120 12336.80 80.03 55478.25 88888.00 2007-04-30 02:39:10.125 120 12336.77 80.00 55478.30 88888.00 2007-04-30 02:39:10.250 120 12336.75 79.92 55478.25 88888.00 2007-04-30 02:39:10.375 120 12336.75 79.92 55478.22 88888.00 2007-04-30 02:39:10.500 120 12336.75 79.95 55478.20 88888.00 2007-04-30 02:39:10.625 120 12336.77 79.95 55478.20 88888.00 2007-04-30 02:39:10.750 120 12336.83 79.97 55478.18 88888.00 2007-04-30 02:39:10.875 120 12336.85 79.97 55478.20 88888.00 2007-04-30 02:39:11.000 120 12336.90 79.97 55478.20 88888.00 2007-04-30 02:39:11.125 120 12336.98 80.03 55478.22 88888.00 2007-04-30 02:39:11.250 120 12336.85 80.03 55478.15 88888.00 2007-04-30 02:39:11.375 120 12336.80 80.00 55478.10 88888.00 2007-04-30 02:39:11.500 120 12336.88 79.97 55478.15 88888.00 2007-04-30 02:39:11.625 120 12336.88 79.95 55478.07 88888.00 2007-04-30 02:39:11.750 120 12336.90 79.92 55478.05 88888.00 2007-04-30 02:39:11.875 120 12336.88 79.97 55478.05 88888.00 2007-04-30 02:39:12.000 120 12336.90 79.97 55478.03 88888.00 2007-04-30 02:39:12.125 120 12336.90 79.95 55478.03 88888.00 2007-04-30 02:39:12.250 120 12336.90 79.92 55478.00 88888.00 2007-04-30 02:39:12.375 120 12336.83 80.00 55478.03 88888.00 2007-04-30 02:39:12.500 120 12336.80 79.97 55478.03 88888.00 2007-04-30 02:39:12.625 120 12336.85 80.00 55478.00 88888.00 2007-04-30 02:39:12.750 120 12336.88 80.05 55478.03 88888.00 2007-04-30 02:39:12.875 120 12336.85 80.03 55478.00 88888.00 2007-04-30 02:39:13.000 120 12336.85 80.03 55477.97 88888.00 2007-04-30 02:39:13.125 120 12336.88 80.00 55478.00 88888.00 2007-04-30 02:39:13.250 120 12336.85 79.95 55478.03 88888.00 2007-04-30 02:39:13.375 120 12336.85 79.97 55478.00 88888.00 2007-04-30 02:39:13.500 120 12336.92 80.08 55478.03 88888.00 2007-04-30 02:39:13.625 120 12336.92 80.03 55477.97 88888.00 2007-04-30 02:39:13.750 120 12336.83 79.90 55477.93 88888.00 2007-04-30 02:39:13.875 120 12336.90 79.90 55477.90 88888.00 2007-04-30 02:39:14.000 120 12336.95 79.97 55477.90 88888.00 2007-04-30 02:39:14.125 120 12336.90 80.00 55477.88 88888.00 2007-04-30 02:39:14.250 120 12336.88 80.03 55477.88 88888.00 2007-04-30 02:39:14.375 120 12336.92 80.08 55477.82 88888.00 2007-04-30 02:39:14.500 120 12336.88 80.05 55477.82 88888.00 2007-04-30 02:39:14.625 120 12336.90 80.00 55477.80 88888.00 2007-04-30 02:39:14.750 120 12336.90 80.00 55477.80 88888.00 2007-04-30 02:39:14.875 120 12336.88 79.95 55477.80 88888.00 2007-04-30 02:39:15.000 120 12336.88 79.92 55477.78 88888.00 2007-04-30 02:39:15.125 120 12336.95 79.92 55477.78 88888.00 2007-04-30 02:39:15.250 120 12336.83 79.90 55477.72 88888.00 2007-04-30 02:39:15.375 120 12336.80 79.95 55477.72 88888.00 2007-04-30 02:39:15.500 120 12336.88 79.97 55477.78 88888.00 2007-04-30 02:39:15.625 120 12336.92 80.00 55477.80 88888.00 2007-04-30 02:39:15.750 120 12336.88 80.03 55477.78 88888.00 2007-04-30 02:39:15.875 120 12336.83 80.03 55477.70 88888.00 2007-04-30 02:39:16.000 120 12336.85 80.00 55477.70 88888.00 2007-04-30 02:39:16.125 120 12336.88 79.97 55477.72 88888.00 2007-04-30 02:39:16.250 120 12336.83 79.90 55477.70 88888.00 2007-04-30 02:39:16.375 120 12336.83 79.92 55477.70 88888.00 2007-04-30 02:39:16.500 120 12336.88 79.97 55477.68 88888.00 2007-04-30 02:39:16.625 120 12336.85 80.00 55477.65 88888.00 2007-04-30 02:39:16.750 120 12336.88 79.97 55477.62 88888.00 2007-04-30 02:39:16.875 120 12336.90 80.00 55477.65 88888.00 2007-04-30 02:39:17.000 120 12336.88 80.03 55477.60 88888.00 2007-04-30 02:39:17.125 120 12336.83 79.95 55477.57 88888.00 2007-04-30 02:39:17.250 120 12336.85 80.00 55477.57 88888.00 2007-04-30 02:39:17.375 120 12336.88 80.05 55477.57 88888.00 2007-04-30 02:39:17.500 120 12336.92 80.08 55477.60 88888.00 2007-04-30 02:39:17.625 120 12336.98 80.05 55477.60 88888.00 2007-04-30 02:39:17.750 120 12336.90 80.00 55477.57 88888.00 2007-04-30 02:39:17.875 120 12336.80 79.95 55477.53 88888.00 2007-04-30 02:39:18.000 120 12336.73 79.92 55477.50 88888.00 2007-04-30 02:39:18.125 120 12336.80 79.95 55477.50 88888.00 2007-04-30 02:39:18.250 120 12336.88 79.97 55477.53 88888.00 2007-04-30 02:39:18.375 120 12336.90 80.00 55477.53 88888.00 2007-04-30 02:39:18.500 120 12336.92 80.03 55477.53 88888.00 2007-04-30 02:39:18.625 120 12336.95 80.00 55477.47 88888.00 2007-04-30 02:39:18.750 120 12336.90 79.97 55477.47 88888.00 2007-04-30 02:39:18.875 120 12336.83 79.95 55477.47 88888.00 2007-04-30 02:39:19.000 120 12336.85 80.00 55477.47 88888.00 2007-04-30 02:39:19.125 120 12336.90 80.00 55477.45 88888.00 2007-04-30 02:39:19.250 120 12336.90 80.00 55477.45 88888.00 2007-04-30 02:39:19.375 120 12336.90 80.00 55477.43 88888.00 2007-04-30 02:39:19.500 120 12336.83 79.95 55477.40 88888.00 2007-04-30 02:39:19.625 120 12336.80 79.95 55477.40 88888.00 2007-04-30 02:39:19.750 120 12336.85 79.97 55477.40 88888.00 2007-04-30 02:39:19.875 120 12336.95 80.03 55477.40 88888.00 2007-04-30 02:39:20.000 120 12337.02 80.10 55477.40 88888.00 2007-04-30 02:39:20.125 120 12337.02 80.05 55477.38 88888.00 2007-04-30 02:39:20.250 120 12336.95 80.00 55477.32 88888.00 2007-04-30 02:39:20.375 120 12336.90 80.08 55477.35 88888.00 2007-04-30 02:39:20.500 120 12336.90 80.08 55477.30 88888.00 2007-04-30 02:39:20.625 120 12336.90 80.05 55477.32 88888.00 2007-04-30 02:39:20.750 120 12336.95 80.03 55477.32 88888.00 2007-04-30 02:39:20.875 120 12336.98 80.05 55477.32 88888.00 2007-04-30 02:39:21.000 120 12336.95 80.08 55477.30 88888.00 2007-04-30 02:39:21.125 120 12336.92 80.05 55477.28 88888.00 2007-04-30 02:39:21.250 120 12336.92 80.08 55477.28 88888.00 2007-04-30 02:39:21.375 120 12336.98 80.08 55477.30 88888.00 2007-04-30 02:39:21.500 120 12336.95 80.08 55477.28 88888.00 2007-04-30 02:39:21.625 120 12336.88 80.05 55477.22 88888.00 2007-04-30 02:39:21.750 120 12336.88 80.03 55477.18 88888.00 2007-04-30 02:39:21.875 120 12336.90 80.05 55477.18 88888.00 2007-04-30 02:39:22.000 120 12336.92 80.03 55477.18 88888.00 2007-04-30 02:39:22.125 120 12336.90 80.03 55477.18 88888.00 2007-04-30 02:39:22.250 120 12336.92 80.08 55477.15 88888.00 2007-04-30 02:39:22.375 120 12336.98 80.10 55477.15 88888.00 2007-04-30 02:39:22.500 120 12336.98 80.10 55477.15 88888.00 2007-04-30 02:39:22.625 120 12336.95 80.12 55477.10 88888.00 2007-04-30 02:39:22.750 120 12336.95 80.08 55477.10 88888.00 2007-04-30 02:39:22.875 120 12337.00 80.08 55477.07 88888.00 2007-04-30 02:39:23.000 120 12337.02 80.12 55477.07 88888.00 2007-04-30 02:39:23.125 120 12336.95 80.08 55477.07 88888.00 2007-04-30 02:39:23.250 120 12336.92 80.10 55477.03 88888.00 2007-04-30 02:39:23.375 120 12336.92 80.10 55477.05 88888.00 2007-04-30 02:39:23.500 120 12336.92 80.12 55477.05 88888.00 2007-04-30 02:39:23.625 120 12336.92 80.10 55477.00 88888.00 2007-04-30 02:39:23.750 120 12336.90 80.12 55476.95 88888.00 2007-04-30 02:39:23.875 120 12336.92 80.15 55476.97 88888.00 2007-04-30 02:39:24.000 120 12336.98 80.15 55476.97 88888.00 2007-04-30 02:39:24.125 120 12337.02 80.12 55476.97 88888.00 2007-04-30 02:39:24.250 120 12337.12 80.15 55476.97 88888.00 2007-04-30 02:39:24.375 120 12337.10 80.15 55476.97 88888.00 2007-04-30 02:39:24.500 120 12337.10 80.12 55476.97 88888.00 2007-04-30 02:39:24.625 120 12337.08 80.15 55476.95 88888.00 2007-04-30 02:39:24.750 120 12337.05 80.12 55476.93 88888.00 2007-04-30 02:39:24.875 120 12337.08 80.15 55476.90 88888.00 2007-04-30 02:39:25.000 120 12337.00 80.10 55476.88 88888.00 2007-04-30 02:39:25.125 120 12337.00 80.05 55476.88 88888.00 2007-04-30 02:39:25.250 120 12337.05 80.08 55476.90 88888.00 2007-04-30 02:39:25.375 120 12337.05 80.08 55476.85 88888.00 2007-04-30 02:39:25.500 120 12337.02 80.10 55476.80 88888.00 2007-04-30 02:39:25.625 120 12337.00 80.10 55476.80 88888.00 2007-04-30 02:39:25.750 120 12337.02 80.12 55476.80 88888.00 2007-04-30 02:39:25.875 120 12337.08 80.12 55476.80 88888.00 2007-04-30 02:39:26.000 120 12337.02 80.10 55476.78 88888.00 2007-04-30 02:39:26.125 120 12337.02 80.08 55476.75 88888.00 2007-04-30 02:39:26.250 120 12337.02 80.10 55476.78 88888.00 2007-04-30 02:39:26.375 120 12337.05 80.15 55476.75 88888.00 2007-04-30 02:39:26.500 120 12337.05 80.12 55476.75 88888.00 2007-04-30 02:39:26.625 120 12337.08 80.10 55476.75 88888.00 2007-04-30 02:39:26.750 120 12337.12 80.15 55476.72 88888.00 2007-04-30 02:39:26.875 120 12337.10 80.15 55476.70 88888.00 2007-04-30 02:39:27.000 120 12337.15 80.10 55476.68 88888.00 2007-04-30 02:39:27.125 120 12337.25 80.08 55476.68 88888.00 2007-04-30 02:39:27.250 120 12337.17 80.08 55476.68 88888.00 2007-04-30 02:39:27.375 120 12337.17 80.10 55476.65 88888.00 2007-04-30 02:39:27.500 120 12337.10 80.12 55476.65 88888.00 2007-04-30 02:39:27.625 120 12337.00 80.08 55476.65 88888.00 2007-04-30 02:39:27.750 120 12336.98 80.08 55476.65 88888.00 2007-04-30 02:39:27.875 120 12337.05 80.12 55476.65 88888.00 2007-04-30 02:39:28.000 120 12337.10 80.12 55476.62 88888.00 2007-04-30 02:39:28.125 120 12337.23 80.12 55476.68 88888.00 2007-04-30 02:39:28.250 120 12337.25 80.10 55476.60 88888.00 2007-04-30 02:39:28.375 120 12337.20 80.05 55476.53 88888.00 2007-04-30 02:39:28.500 120 12337.17 80.03 55476.53 88888.00 2007-04-30 02:39:28.625 120 12337.15 80.05 55476.47 88888.00 2007-04-30 02:39:28.750 120 12337.17 80.05 55476.53 88888.00 2007-04-30 02:39:28.875 120 12337.25 80.10 55476.50 88888.00 2007-04-30 02:39:29.000 120 12337.20 80.10 55476.45 88888.00 2007-04-30 02:39:29.125 120 12337.15 80.08 55476.47 88888.00 2007-04-30 02:39:29.250 120 12337.23 80.08 55476.47 88888.00 2007-04-30 02:39:29.375 120 12337.30 80.15 55476.43 88888.00 2007-04-30 02:39:29.500 120 12337.27 80.08 55476.40 88888.00 2007-04-30 02:39:29.625 120 12337.20 80.03 55476.38 88888.00 2007-04-30 02:39:29.750 120 12337.20 80.03 55476.40 88888.00 2007-04-30 02:39:29.875 120 12337.23 80.05 55476.43 88888.00 2007-04-30 02:39:30.000 120 12337.20 80.08 55476.38 88888.00 2007-04-30 02:39:30.125 120 12337.17 80.10 55476.40 88888.00 2007-04-30 02:39:30.250 120 12337.17 80.12 55476.40 88888.00 2007-04-30 02:39:30.375 120 12337.17 80.08 55476.38 88888.00 2007-04-30 02:39:30.500 120 12337.20 80.05 55476.38 88888.00 2007-04-30 02:39:30.625 120 12337.20 80.05 55476.32 88888.00 2007-04-30 02:39:30.750 120 12337.17 80.08 55476.32 88888.00 2007-04-30 02:39:30.875 120 12337.23 80.10 55476.32 88888.00 2007-04-30 02:39:31.000 120 12337.23 80.12 55476.28 88888.00 2007-04-30 02:39:31.125 120 12337.27 80.10 55476.30 88888.00 2007-04-30 02:39:31.250 120 12337.27 79.97 55476.22 88888.00 2007-04-30 02:39:31.375 120 12337.33 79.97 55476.20 88888.00 2007-04-30 02:39:31.500 120 12337.33 80.03 55476.22 88888.00 2007-04-30 02:39:31.625 120 12337.35 80.05 55476.20 88888.00 2007-04-30 02:39:31.750 120 12337.38 80.03 55476.20 88888.00 2007-04-30 02:39:31.875 120 12337.42 80.00 55476.18 88888.00 2007-04-30 02:39:32.000 120 12337.45 80.03 55476.15 88888.00 2007-04-30 02:39:32.125 120 12337.42 80.00 55476.12 88888.00 2007-04-30 02:39:32.250 120 12337.33 79.92 55476.10 88888.00 2007-04-30 02:39:32.375 120 12337.33 79.92 55476.12 88888.00 2007-04-30 02:39:32.500 120 12337.33 80.03 55476.15 88888.00 2007-04-30 02:39:32.625 120 12337.38 80.03 55476.12 88888.00 2007-04-30 02:39:32.750 120 12337.42 80.03 55476.15 88888.00 2007-04-30 02:39:32.875 120 12337.45 80.05 55476.12 88888.00 2007-04-30 02:39:33.000 120 12337.45 80.05 55476.07 88888.00 2007-04-30 02:39:33.125 120 12337.48 80.08 55476.05 88888.00 2007-04-30 02:39:33.250 120 12337.48 80.08 55476.07 88888.00 2007-04-30 02:39:33.375 120 12337.48 80.05 55476.07 88888.00 2007-04-30 02:39:33.500 120 12337.42 80.03 55476.05 88888.00 2007-04-30 02:39:33.625 120 12337.42 80.05 55476.05 88888.00 2007-04-30 02:39:33.750 120 12337.45 80.05 55476.05 88888.00 2007-04-30 02:39:33.875 120 12337.50 80.08 55476.07 88888.00 2007-04-30 02:39:34.000 120 12337.58 80.05 55476.03 88888.00 2007-04-30 02:39:34.125 120 12337.55 80.08 55476.03 88888.00 2007-04-30 02:39:34.250 120 12337.48 80.03 55475.97 88888.00 2007-04-30 02:39:34.375 120 12337.45 80.00 55475.97 88888.00 2007-04-30 02:39:34.500 120 12337.40 80.03 55475.97 88888.00 2007-04-30 02:39:34.625 120 12337.50 80.05 55476.00 88888.00 2007-04-30 02:39:34.750 120 12337.60 80.08 55475.95 88888.00 2007-04-30 02:39:34.875 120 12337.52 80.00 55475.88 88888.00 2007-04-30 02:39:35.000 120 12337.50 80.03 55475.88 88888.00 2007-04-30 02:39:35.125 120 12337.52 80.05 55475.90 88888.00 2007-04-30 02:39:35.250 120 12337.55 80.10 55475.90 88888.00 2007-04-30 02:39:35.375 120 12337.62 80.15 55475.93 88888.00 2007-04-30 02:39:35.500 120 12337.58 80.10 55475.85 88888.00 2007-04-30 02:39:35.625 120 12337.50 80.05 55475.82 88888.00 2007-04-30 02:39:35.750 120 12337.52 80.08 55475.82 88888.00 2007-04-30 02:39:35.875 120 12337.52 80.05 55475.80 88888.00 2007-04-30 02:39:36.000 120 12337.55 80.08 55475.80 88888.00 2007-04-30 02:39:36.125 120 12337.58 80.08 55475.82 88888.00 2007-04-30 02:39:36.250 120 12337.52 80.12 55475.80 88888.00 2007-04-30 02:39:36.375 120 12337.60 80.17 55475.82 88888.00 2007-04-30 02:39:36.500 120 12337.62 80.15 55475.78 88888.00 2007-04-30 02:39:36.625 120 12337.60 80.10 55475.75 88888.00 2007-04-30 02:39:36.750 120 12337.58 80.10 55475.75 88888.00 2007-04-30 02:39:36.875 120 12337.62 80.08 55475.72 88888.00 2007-04-30 02:39:37.000 120 12337.70 80.08 55475.70 88888.00 2007-04-30 02:39:37.125 120 12337.65 80.05 55475.72 88888.00 2007-04-30 02:39:37.250 120 12337.60 80.03 55475.70 88888.00 2007-04-30 02:39:37.375 120 12337.67 80.08 55475.70 88888.00 2007-04-30 02:39:37.500 120 12337.70 80.10 55475.68 88888.00 2007-04-30 02:39:37.625 120 12337.70 80.17 55475.70 88888.00 2007-04-30 02:39:37.750 120 12337.70 80.17 55475.68 88888.00 2007-04-30 02:39:37.875 120 12337.67 80.15 55475.65 88888.00 2007-04-30 02:39:38.000 120 12337.58 80.10 55475.65 88888.00 2007-04-30 02:39:38.125 120 12337.48 80.08 55475.60 88888.00 2007-04-30 02:39:38.250 120 12337.48 80.08 55475.60 88888.00 2007-04-30 02:39:38.375 120 12337.52 80.08 55475.57 88888.00 2007-04-30 02:39:38.500 120 12337.55 80.08 55475.55 88888.00 2007-04-30 02:39:38.625 120 12337.65 80.12 55475.57 88888.00 2007-04-30 02:39:38.750 120 12337.67 80.08 55475.55 88888.00 2007-04-30 02:39:38.875 120 12337.67 80.10 55475.53 88888.00 2007-04-30 02:39:39.000 120 12337.73 80.12 55475.53 88888.00 2007-04-30 02:39:39.125 120 12337.65 80.10 55475.55 88888.00 2007-04-30 02:39:39.250 120 12337.70 80.08 55475.53 88888.00 2007-04-30 02:39:39.375 120 12337.75 80.10 55475.50 88888.00 2007-04-30 02:39:39.500 120 12337.77 80.15 55475.53 88888.00 2007-04-30 02:39:39.625 120 12337.73 80.12 55475.53 88888.00 2007-04-30 02:39:39.750 120 12337.62 80.12 55475.47 88888.00 2007-04-30 02:39:39.875 120 12337.62 80.15 55475.45 88888.00 2007-04-30 02:39:40.000 120 12337.65 80.20 55475.45 88888.00 2007-04-30 02:39:40.125 120 12337.65 80.12 55475.43 88888.00 2007-04-30 02:39:40.250 120 12337.65 80.15 55475.43 88888.00 2007-04-30 02:39:40.375 120 12337.67 80.17 55475.40 88888.00 2007-04-30 02:39:40.500 120 12337.70 80.15 55475.40 88888.00 2007-04-30 02:39:40.625 120 12337.70 80.10 55475.35 88888.00 2007-04-30 02:39:40.750 120 12337.67 80.10 55475.32 88888.00 2007-04-30 02:39:40.875 120 12337.65 80.12 55475.32 88888.00 2007-04-30 02:39:41.000 120 12337.65 80.15 55475.30 88888.00 2007-04-30 02:39:41.125 120 12337.70 80.15 55475.30 88888.00 2007-04-30 02:39:41.250 120 12337.70 80.10 55475.28 88888.00 2007-04-30 02:39:41.375 120 12337.70 80.15 55475.28 88888.00 2007-04-30 02:39:41.500 120 12337.73 80.15 55475.30 88888.00 2007-04-30 02:39:41.625 120 12337.77 80.20 55475.28 88888.00 2007-04-30 02:39:41.750 120 12337.80 80.20 55475.25 88888.00 2007-04-30 02:39:41.875 120 12337.83 80.20 55475.25 88888.00 2007-04-30 02:39:42.000 120 12337.80 80.17 55475.25 88888.00 2007-04-30 02:39:42.125 120 12337.80 80.15 55475.28 88888.00 2007-04-30 02:39:42.250 120 12337.70 80.10 55475.22 88888.00 2007-04-30 02:39:42.375 120 12337.70 80.15 55475.22 88888.00 2007-04-30 02:39:42.500 120 12337.73 80.15 55475.18 88888.00 2007-04-30 02:39:42.625 120 12337.70 80.15 55475.20 88888.00 2007-04-30 02:39:42.750 120 12337.77 80.17 55475.18 88888.00 2007-04-30 02:39:42.875 120 12337.80 80.22 55475.20 88888.00 2007-04-30 02:39:43.000 120 12337.83 80.22 55475.18 88888.00 2007-04-30 02:39:43.125 120 12337.85 80.15 55475.12 88888.00 2007-04-30 02:39:43.250 120 12337.88 80.22 55475.15 88888.00 2007-04-30 02:39:43.375 120 12337.85 80.17 55475.10 88888.00 2007-04-30 02:39:43.500 120 12337.75 80.15 55475.05 88888.00 2007-04-30 02:39:43.625 120 12337.67 80.12 55475.05 88888.00 2007-04-30 02:39:43.750 120 12337.70 80.12 55475.05 88888.00 2007-04-30 02:39:43.875 120 12337.75 80.17 55475.05 88888.00 2007-04-30 02:39:44.000 120 12337.75 80.20 55475.05 88888.00 2007-04-30 02:39:44.125 120 12337.83 80.22 55475.03 88888.00 2007-04-30 02:39:44.250 120 12337.83 80.20 55475.03 88888.00 2007-04-30 02:39:44.375 120 12337.83 80.20 55475.00 88888.00 2007-04-30 02:39:44.500 120 12337.88 80.20 55475.00 88888.00 2007-04-30 02:39:44.625 120 12337.88 80.17 55475.00 88888.00 2007-04-30 02:39:44.750 120 12337.83 80.17 55475.00 88888.00 2007-04-30 02:39:44.875 120 12337.80 80.15 55474.97 88888.00 2007-04-30 02:39:45.000 120 12337.83 80.12 55474.97 88888.00 2007-04-30 02:39:45.125 120 12337.85 80.15 55474.97 88888.00 2007-04-30 02:39:45.250 120 12337.85 80.20 55474.93 88888.00 2007-04-30 02:39:45.375 120 12337.90 80.22 55474.90 88888.00 2007-04-30 02:39:45.500 120 12337.90 80.20 55474.93 88888.00 2007-04-30 02:39:45.625 120 12337.88 80.17 55474.90 88888.00 2007-04-30 02:39:45.750 120 12337.85 80.17 55474.88 88888.00 2007-04-30 02:39:45.875 120 12337.88 80.20 55474.85 88888.00 2007-04-30 02:39:46.000 120 12337.88 80.22 55474.85 88888.00 2007-04-30 02:39:46.125 120 12337.80 80.15 55474.82 88888.00 2007-04-30 02:39:46.250 120 12337.77 80.17 55474.80 88888.00 2007-04-30 02:39:46.375 120 12337.80 80.22 55474.82 88888.00 2007-04-30 02:39:46.500 120 12337.92 80.25 55474.82 88888.00 2007-04-30 02:39:46.625 120 12337.95 80.20 55474.80 88888.00 2007-04-30 02:39:46.750 120 12337.95 80.22 55474.75 88888.00 2007-04-30 02:39:46.875 120 12337.98 80.28 55474.75 88888.00 2007-04-30 02:39:47.000 120 12337.98 80.25 55474.72 88888.00 2007-04-30 02:39:47.125 120 12337.90 80.25 55474.72 88888.00 2007-04-30 02:39:47.250 120 12337.88 80.22 55474.70 88888.00 2007-04-30 02:39:47.375 120 12338.00 80.20 55474.68 88888.00 2007-04-30 02:39:47.500 120 12337.95 80.20 55474.70 88888.00 2007-04-30 02:39:47.625 120 12337.95 80.22 55474.65 88888.00 2007-04-30 02:39:47.750 120 12337.98 80.28 55474.68 88888.00 2007-04-30 02:39:47.875 120 12338.02 80.30 55474.65 88888.00 2007-04-30 02:39:48.000 120 12338.05 80.30 55474.62 88888.00 2007-04-30 02:39:48.125 120 12338.12 80.35 55474.62 88888.00 2007-04-30 02:39:48.250 120 12338.08 80.35 55474.62 88888.00 2007-04-30 02:39:48.375 120 12338.08 80.38 55474.60 88888.00 2007-04-30 02:39:48.500 120 12338.08 80.33 55474.57 88888.00 2007-04-30 02:39:48.625 120 12338.10 80.30 55474.57 88888.00 2007-04-30 02:39:48.750 120 12338.15 80.33 55474.57 88888.00 2007-04-30 02:39:48.875 120 12338.17 80.38 55474.57 88888.00 2007-04-30 02:39:49.000 120 12338.15 80.35 55474.53 88888.00 2007-04-30 02:39:49.125 120 12338.12 80.35 55474.53 88888.00 2007-04-30 02:39:49.250 120 12338.10 80.38 55474.50 88888.00 2007-04-30 02:39:49.375 120 12338.20 80.35 55474.50 88888.00 2007-04-30 02:39:49.500 120 12338.17 80.33 55474.45 88888.00 2007-04-30 02:39:49.625 120 12338.15 80.28 55474.45 88888.00 2007-04-30 02:39:49.750 120 12338.12 80.28 55474.43 88888.00 2007-04-30 02:39:49.875 120 12338.10 80.35 55474.43 88888.00 2007-04-30 02:39:50.000 120 12338.02 80.40 55474.40 88888.00 2007-04-30 02:39:50.125 120 12337.95 80.38 55474.43 88888.00 2007-04-30 02:39:50.250 120 12338.05 80.40 55474.45 88888.00 2007-04-30 02:39:50.375 120 12338.10 80.40 55474.45 88888.00 2007-04-30 02:39:50.500 120 12338.12 80.33 55474.43 88888.00 2007-04-30 02:39:50.625 120 12338.10 80.30 55474.38 88888.00 2007-04-30 02:39:50.750 120 12338.12 80.38 55474.38 88888.00 2007-04-30 02:39:50.875 120 12338.12 80.38 55474.38 88888.00 2007-04-30 02:39:51.000 120 12338.10 80.38 55474.35 88888.00 2007-04-30 02:39:51.125 120 12338.12 80.40 55474.35 88888.00 2007-04-30 02:39:51.250 120 12338.08 80.35 55474.30 88888.00 2007-04-30 02:39:51.375 120 12338.15 80.38 55474.32 88888.00 2007-04-30 02:39:51.500 120 12338.30 80.42 55474.32 88888.00 2007-04-30 02:39:51.625 120 12338.30 80.40 55474.30 88888.00 2007-04-30 02:39:51.750 120 12338.20 80.38 55474.30 88888.00 2007-04-30 02:39:51.875 120 12338.25 80.42 55474.30 88888.00 2007-04-30 02:39:52.000 120 12338.27 80.42 55474.28 88888.00 2007-04-30 02:39:52.125 120 12338.27 80.40 55474.28 88888.00 2007-04-30 02:39:52.250 120 12338.25 80.38 55474.28 88888.00 2007-04-30 02:39:52.375 120 12338.25 80.38 55474.25 88888.00 2007-04-30 02:39:52.500 120 12338.27 80.38 55474.22 88888.00 2007-04-30 02:39:52.625 120 12338.35 80.42 55474.22 88888.00 2007-04-30 02:39:52.750 120 12338.35 80.38 55474.15 88888.00 2007-04-30 02:39:52.875 120 12338.33 80.35 55474.15 88888.00 2007-04-30 02:39:53.000 120 12338.33 80.42 55474.15 88888.00 2007-04-30 02:39:53.125 120 12338.30 80.40 55474.15 88888.00 2007-04-30 02:39:53.250 120 12338.25 80.40 55474.12 88888.00 2007-04-30 02:39:53.375 120 12338.25 80.40 55474.10 88888.00 2007-04-30 02:39:53.500 120 12338.27 80.42 55474.12 88888.00 2007-04-30 02:39:53.625 120 12338.33 80.47 55474.10 88888.00 2007-04-30 02:39:53.750 120 12338.40 80.50 55474.10 88888.00 2007-04-30 02:39:53.875 120 12338.38 80.50 55474.10 88888.00 2007-04-30 02:39:54.000 120 12338.33 80.47 55474.05 88888.00 2007-04-30 02:39:54.125 120 12338.38 80.47 55474.03 88888.00 2007-04-30 02:39:54.250 120 12338.35 80.42 55473.97 88888.00 2007-04-30 02:39:54.375 120 12338.45 80.42 55473.97 88888.00 2007-04-30 02:39:54.500 120 12338.38 80.45 55474.00 88888.00 2007-04-30 02:39:54.625 120 12338.35 80.45 55474.00 88888.00 2007-04-30 02:39:54.750 120 12338.35 80.45 55474.03 88888.00 2007-04-30 02:39:54.875 120 12338.33 80.42 55473.97 88888.00 2007-04-30 02:39:55.000 120 12338.33 80.45 55473.93 88888.00 2007-04-30 02:39:55.125 120 12338.42 80.50 55473.95 88888.00 2007-04-30 02:39:55.250 120 12338.38 80.50 55473.93 88888.00 2007-04-30 02:39:55.375 120 12338.45 80.50 55473.93 88888.00 2007-04-30 02:39:55.500 120 12338.50 80.58 55473.93 88888.00 2007-04-30 02:39:55.625 120 12338.48 80.50 55473.93 88888.00 2007-04-30 02:39:55.750 120 12338.48 80.45 55473.90 88888.00 2007-04-30 02:39:55.875 120 12338.48 80.45 55473.88 88888.00 2007-04-30 02:39:56.000 120 12338.45 80.42 55473.85 88888.00 2007-04-30 02:39:56.125 120 12338.45 80.42 55473.88 88888.00 2007-04-30 02:39:56.250 120 12338.42 80.47 55473.85 88888.00 2007-04-30 02:39:56.375 120 12338.45 80.53 55473.80 88888.00 2007-04-30 02:39:56.500 120 12338.48 80.53 55473.82 88888.00 2007-04-30 02:39:56.625 120 12338.42 80.45 55473.80 88888.00 2007-04-30 02:39:56.750 120 12338.40 80.45 55473.80 88888.00 2007-04-30 02:39:56.875 120 12338.40 80.42 55473.78 88888.00 2007-04-30 02:39:57.000 120 12338.40 80.38 55473.75 88888.00 2007-04-30 02:39:57.125 120 12338.38 80.42 55473.75 88888.00 2007-04-30 02:39:57.250 120 12338.38 80.53 55473.75 88888.00 2007-04-30 02:39:57.375 120 12338.52 80.60 55473.78 88888.00 2007-04-30 02:39:57.500 120 12338.50 80.58 55473.75 88888.00 2007-04-30 02:39:57.625 120 12338.50 80.53 55473.72 88888.00 2007-04-30 02:39:57.750 120 12338.52 80.53 55473.68 88888.00 2007-04-30 02:39:57.875 120 12338.52 80.55 55473.68 88888.00 2007-04-30 02:39:58.000 120 12338.55 80.50 55473.62 88888.00 2007-04-30 02:39:58.125 120 12338.48 80.47 55473.65 88888.00 2007-04-30 02:39:58.250 120 12338.45 80.47 55473.68 88888.00 2007-04-30 02:39:58.375 120 12338.45 80.47 55473.60 88888.00 2007-04-30 02:39:58.500 120 12338.45 80.45 55473.57 88888.00 2007-04-30 02:39:58.625 120 12338.50 80.42 55473.57 88888.00 2007-04-30 02:39:58.750 120 12338.58 80.53 55473.57 88888.00 2007-04-30 02:39:58.875 120 12338.60 80.55 55473.57 88888.00 2007-04-30 02:39:59.000 120 12338.55 80.47 55473.55 88888.00 2007-04-30 02:39:59.125 120 12338.55 80.42 55473.55 88888.00 2007-04-30 02:39:59.250 120 12338.58 80.47 55473.55 88888.00 2007-04-30 02:39:59.375 120 12338.58 80.47 55473.53 88888.00 2007-04-30 02:39:59.500 120 12338.65 80.50 55473.50 88888.00 2007-04-30 02:39:59.625 120 12338.67 80.50 55473.50 88888.00 2007-04-30 02:39:59.750 120 12338.67 80.53 55473.53 88888.00 2007-04-30 02:39:59.875 120 12338.73 80.47 55473.50 88888.00 2007-04-30 02:40:00.000 120 12338.80 80.50 55473.47 88888.00 2007-04-30 02:40:00.125 120 12338.73 80.45 55473.43 88888.00 2007-04-30 02:40:00.250 120 12338.70 80.47 55473.45 88888.00 2007-04-30 02:40:00.375 120 12338.75 80.47 55473.43 88888.00 2007-04-30 02:40:00.500 120 12338.80 80.50 55473.43 88888.00 2007-04-30 02:40:00.625 120 12338.85 80.50 55473.40 88888.00 2007-04-30 02:40:00.750 120 12338.85 80.47 55473.38 88888.00 2007-04-30 02:40:00.875 120 12338.90 80.47 55473.38 88888.00 2007-04-30 02:40:01.000 120 12338.90 80.50 55473.35 88888.00 2007-04-30 02:40:01.125 120 12338.77 80.50 55473.30 88888.00 2007-04-30 02:40:01.250 120 12338.73 80.42 55473.32 88888.00 2007-04-30 02:40:01.375 120 12338.83 80.47 55473.30 88888.00 2007-04-30 02:40:01.500 120 12338.90 80.50 55473.30 88888.00 2007-04-30 02:40:01.625 120 12338.83 80.45 55473.25 88888.00 2007-04-30 02:40:01.750 120 12338.83 80.45 55473.22 88888.00 2007-04-30 02:40:01.875 120 12338.85 80.45 55473.22 88888.00 2007-04-30 02:40:02.000 120 12338.88 80.47 55473.20 88888.00 2007-04-30 02:40:02.125 120 12338.88 80.47 55473.22 88888.00 2007-04-30 02:40:02.250 120 12338.85 80.47 55473.22 88888.00 2007-04-30 02:40:02.375 120 12338.92 80.47 55473.18 88888.00 2007-04-30 02:40:02.500 120 12338.92 80.47 55473.18 88888.00 2007-04-30 02:40:02.625 120 12339.02 80.47 55473.18 88888.00 2007-04-30 02:40:02.750 120 12339.05 80.42 55473.15 88888.00 2007-04-30 02:40:02.875 120 12338.95 80.45 55473.12 88888.00 2007-04-30 02:40:03.000 120 12339.00 80.45 55473.12 88888.00 2007-04-30 02:40:03.125 120 12339.12 80.42 55473.12 88888.00 2007-04-30 02:40:03.250 120 12339.12 80.40 55473.07 88888.00 2007-04-30 02:40:03.375 120 12339.12 80.42 55473.10 88888.00 2007-04-30 02:40:03.500 120 12339.10 80.47 55473.07 88888.00 2007-04-30 02:40:03.625 120 12339.12 80.40 55473.05 88888.00 2007-04-30 02:40:03.750 120 12339.12 80.40 55473.07 88888.00 2007-04-30 02:40:03.875 120 12339.10 80.40 55473.03 88888.00 2007-04-30 02:40:04.000 120 12339.10 80.42 55473.00 88888.00 2007-04-30 02:40:04.125 120 12339.10 80.40 55473.00 88888.00 2007-04-30 02:40:04.250 120 12339.15 80.40 55473.00 88888.00 2007-04-30 02:40:04.375 120 12339.23 80.42 55473.00 88888.00 2007-04-30 02:40:04.500 120 12339.25 80.42 55472.95 88888.00 2007-04-30 02:40:04.625 120 12339.23 80.42 55472.95 88888.00 2007-04-30 02:40:04.750 120 12339.25 80.40 55472.93 88888.00 2007-04-30 02:40:04.875 120 12339.23 80.40 55472.88 88888.00 2007-04-30 02:40:05.000 120 12339.25 80.35 55472.88 88888.00 2007-04-30 02:40:05.125 120 12339.30 80.35 55472.90 88888.00 2007-04-30 02:40:05.250 120 12339.38 80.42 55472.90 88888.00 2007-04-30 02:40:05.375 120 12339.45 80.42 55472.88 88888.00 2007-04-30 02:40:05.500 120 12339.42 80.35 55472.85 88888.00 2007-04-30 02:40:05.625 120 12339.38 80.28 55472.82 88888.00 2007-04-30 02:40:05.750 120 12339.42 80.35 55472.85 88888.00 2007-04-30 02:40:05.875 120 12339.52 80.42 55472.85 88888.00 2007-04-30 02:40:06.000 120 12339.48 80.33 55472.80 88888.00 2007-04-30 02:40:06.125 120 12339.45 80.28 55472.78 88888.00 2007-04-30 02:40:06.250 120 12339.48 80.28 55472.78 88888.00 2007-04-30 02:40:06.375 120 12339.42 80.25 55472.75 88888.00 2007-04-30 02:40:06.500 120 12339.35 80.25 55472.72 88888.00 2007-04-30 02:40:06.625 120 12339.45 80.30 55472.72 88888.00 2007-04-30 02:40:06.750 120 12339.48 80.33 55472.75 88888.00 2007-04-30 02:40:06.875 120 12339.45 80.33 55472.78 88888.00 2007-04-30 02:40:07.000 120 12339.40 80.28 55472.72 88888.00 2007-04-30 02:40:07.125 120 12339.38 80.20 55472.68 88888.00 2007-04-30 02:40:07.250 120 12339.38 80.20 55472.68 88888.00 2007-04-30 02:40:07.375 120 12339.52 80.22 55472.68 88888.00 2007-04-30 02:40:07.500 120 12339.60 80.25 55472.68 88888.00 2007-04-30 02:40:07.625 120 12339.58 80.28 55472.65 88888.00 2007-04-30 02:40:07.750 120 12339.55 80.25 55472.62 88888.00 2007-04-30 02:40:07.875 120 12339.65 80.25 55472.65 88888.00 2007-04-30 02:40:08.000 120 12339.70 80.25 55472.62 88888.00 2007-04-30 02:40:08.125 120 12339.62 80.28 55472.60 88888.00 2007-04-30 02:40:08.250 120 12339.60 80.28 55472.57 88888.00 2007-04-30 02:40:08.375 120 12339.62 80.30 55472.57 88888.00 2007-04-30 02:40:08.500 120 12339.67 80.35 55472.60 88888.00 2007-04-30 02:40:08.625 120 12339.73 80.33 55472.57 88888.00 2007-04-30 02:40:08.750 120 12339.77 80.25 55472.50 88888.00 2007-04-30 02:40:08.875 120 12339.75 80.17 55472.47 88888.00 2007-04-30 02:40:09.000 120 12339.70 80.22 55472.47 88888.00 2007-04-30 02:40:09.125 120 12339.65 80.28 55472.47 88888.00 2007-04-30 02:40:09.250 120 12339.62 80.25 55472.50 88888.00 2007-04-30 02:40:09.375 120 12339.65 80.25 55472.45 88888.00 2007-04-30 02:40:09.500 120 12339.70 80.25 55472.43 88888.00 2007-04-30 02:40:09.625 120 12339.73 80.25 55472.40 88888.00 2007-04-30 02:40:09.750 120 12339.70 80.17 55472.38 88888.00 2007-04-30 02:40:09.875 120 12339.70 80.20 55472.40 88888.00 2007-04-30 02:40:10.000 120 12339.67 80.20 55472.40 88888.00 2007-04-30 02:40:10.125 120 12339.62 80.22 55472.43 88888.00 2007-04-30 02:40:10.250 120 12339.60 80.22 55472.38 88888.00 2007-04-30 02:40:10.375 120 12339.67 80.30 55472.38 88888.00 2007-04-30 02:40:10.500 120 12339.67 80.28 55472.35 88888.00 2007-04-30 02:40:10.625 120 12339.65 80.25 55472.32 88888.00 2007-04-30 02:40:10.750 120 12339.75 80.22 55472.32 88888.00 2007-04-30 02:40:10.875 120 12339.83 80.22 55472.30 88888.00 2007-04-30 02:40:11.000 120 12339.83 80.20 55472.28 88888.00 2007-04-30 02:40:11.125 120 12339.85 80.20 55472.28 88888.00 2007-04-30 02:40:11.250 120 12339.75 80.12 55472.25 88888.00 2007-04-30 02:40:11.375 120 12339.77 80.10 55472.22 88888.00 2007-04-30 02:40:11.500 120 12339.77 80.10 55472.22 88888.00 2007-04-30 02:40:11.625 120 12339.75 80.17 55472.25 88888.00 2007-04-30 02:40:11.750 120 12339.85 80.22 55472.28 88888.00 2007-04-30 02:40:11.875 120 12339.90 80.20 55472.22 88888.00 2007-04-30 02:40:12.000 120 12339.95 80.20 55472.20 88888.00 2007-04-30 02:40:12.125 120 12339.92 80.20 55472.20 88888.00 2007-04-30 02:40:12.250 120 12339.90 80.15 55472.18 88888.00 2007-04-30 02:40:12.375 120 12339.88 80.12 55472.15 88888.00 2007-04-30 02:40:12.500 120 12339.95 80.15 55472.15 88888.00 2007-04-30 02:40:12.625 120 12339.98 80.20 55472.15 88888.00 2007-04-30 02:40:12.750 120 12339.92 80.17 55472.15 88888.00 2007-04-30 02:40:12.875 120 12339.90 80.15 55472.15 88888.00 2007-04-30 02:40:13.000 120 12339.92 80.15 55472.12 88888.00 2007-04-30 02:40:13.125 120 12339.98 80.15 55472.15 88888.00 2007-04-30 02:40:13.250 120 12339.95 80.17 55472.10 88888.00 2007-04-30 02:40:13.375 120 12339.92 80.12 55472.05 88888.00 2007-04-30 02:40:13.500 120 12339.90 80.08 55472.03 88888.00 2007-04-30 02:40:13.625 120 12339.92 80.08 55472.07 88888.00 2007-04-30 02:40:13.750 120 12339.98 80.10 55472.07 88888.00 2007-04-30 02:40:13.875 120 12339.95 80.10 55472.05 88888.00 2007-04-30 02:40:14.000 120 12339.95 80.08 55472.03 88888.00 2007-04-30 02:40:14.125 120 12339.98 80.10 55472.03 88888.00 2007-04-30 02:40:14.250 120 12339.95 80.10 55472.00 88888.00 2007-04-30 02:40:14.375 120 12340.00 80.10 55472.00 88888.00 2007-04-30 02:40:14.500 120 12340.05 80.15 55471.97 88888.00 2007-04-30 02:40:14.625 120 12340.10 80.12 55471.95 88888.00 2007-04-30 02:40:14.750 120 12339.98 80.08 55471.97 88888.00 2007-04-30 02:40:14.875 120 12340.05 80.10 55471.97 88888.00 2007-04-30 02:40:15.000 120 12340.05 80.15 55471.95 88888.00 2007-04-30 02:40:15.125 120 12340.08 80.10 55471.95 88888.00 2007-04-30 02:40:15.250 120 12340.05 80.05 55471.93 88888.00 2007-04-30 02:40:15.375 120 12340.00 80.03 55471.90 88888.00 2007-04-30 02:40:15.500 120 12339.98 80.03 55471.93 88888.00 2007-04-30 02:40:15.625 120 12340.00 80.05 55471.90 88888.00 2007-04-30 02:40:15.750 120 12340.00 80.03 55471.85 88888.00 2007-04-30 02:40:15.875 120 12340.02 80.03 55471.85 88888.00 2007-04-30 02:40:16.000 120 12340.12 80.05 55471.85 88888.00 2007-04-30 02:40:16.125 120 12340.08 80.03 55471.85 88888.00 2007-04-30 02:40:16.250 120 12340.05 79.97 55471.82 88888.00 2007-04-30 02:40:16.375 120 12340.02 80.00 55471.80 88888.00 2007-04-30 02:40:16.500 120 12340.02 80.00 55471.80 88888.00 2007-04-30 02:40:16.625 120 12340.08 80.00 55471.80 88888.00 2007-04-30 02:40:16.750 120 12340.10 80.03 55471.75 88888.00 2007-04-30 02:40:16.875 120 12340.05 80.03 55471.78 88888.00 2007-04-30 02:40:17.000 120 12340.02 80.03 55471.72 88888.00 2007-04-30 02:40:17.125 120 12340.05 80.03 55471.70 88888.00 2007-04-30 02:40:17.250 120 12340.10 80.03 55471.70 88888.00 2007-04-30 02:40:17.375 120 12340.15 80.00 55471.72 88888.00 2007-04-30 02:40:17.500 120 12340.17 80.00 55471.70 88888.00 2007-04-30 02:40:17.625 120 12340.20 80.05 55471.70 88888.00 2007-04-30 02:40:17.750 120 12340.20 80.03 55471.68 88888.00 2007-04-30 02:40:17.875 120 12340.10 80.03 55471.68 88888.00 2007-04-30 02:40:18.000 120 12340.10 79.97 55471.68 88888.00 2007-04-30 02:40:18.125 120 12340.17 80.00 55471.70 88888.00 2007-04-30 02:40:18.250 120 12340.17 79.95 55471.62 88888.00 2007-04-30 02:40:18.375 120 12340.17 79.97 55471.60 88888.00 2007-04-30 02:40:18.500 120 12340.20 79.97 55471.62 88888.00 2007-04-30 02:40:18.625 120 12340.17 79.95 55471.62 88888.00 2007-04-30 02:40:18.750 120 12340.23 79.97 55471.60 88888.00 2007-04-30 02:40:18.875 120 12340.25 79.97 55471.60 88888.00 2007-04-30 02:40:19.000 120 12340.27 80.00 55471.60 88888.00 2007-04-30 02:40:19.125 120 12340.35 80.00 55471.57 88888.00 2007-04-30 02:40:19.250 120 12340.30 80.00 55471.55 88888.00 2007-04-30 02:40:19.375 120 12340.30 79.97 55471.55 88888.00 2007-04-30 02:40:19.500 120 12340.23 79.92 55471.47 88888.00 2007-04-30 02:40:19.625 120 12340.23 79.90 55471.47 88888.00 2007-04-30 02:40:19.750 120 12340.33 79.92 55471.47 88888.00 2007-04-30 02:40:19.875 120 12340.40 79.97 55471.47 88888.00 2007-04-30 02:40:20.000 120 12340.38 80.00 55471.47 88888.00 2007-04-30 02:40:20.125 120 12340.33 79.97 55471.45 88888.00 2007-04-30 02:40:20.250 120 12340.23 79.92 55471.47 88888.00 2007-04-30 02:40:20.375 120 12340.30 79.97 55471.50 88888.00 2007-04-30 02:40:20.500 120 12340.27 79.92 55471.43 88888.00 2007-04-30 02:40:20.625 120 12340.33 79.97 55471.43 88888.00 2007-04-30 02:40:20.750 120 12340.38 79.95 55471.40 88888.00 2007-04-30 02:40:20.875 120 12340.45 79.90 55471.40 88888.00 2007-04-30 02:40:21.000 120 12340.45 79.90 55471.38 88888.00 2007-04-30 02:40:21.125 120 12340.42 79.92 55471.38 88888.00 2007-04-30 02:40:21.250 120 12340.38 79.88 55471.38 88888.00 2007-04-30 02:40:21.375 120 12340.40 79.90 55471.35 88888.00 2007-04-30 02:40:21.500 120 12340.38 79.90 55471.32 88888.00 2007-04-30 02:40:21.625 120 12340.38 79.88 55471.30 88888.00 2007-04-30 02:40:21.750 120 12340.42 79.83 55471.30 88888.00 2007-04-30 02:40:21.875 120 12340.48 79.85 55471.30 88888.00 2007-04-30 02:40:22.000 120 12340.45 79.85 55471.30 88888.00 2007-04-30 02:40:22.125 120 12340.42 79.90 55471.32 88888.00 2007-04-30 02:40:22.250 120 12340.45 79.90 55471.28 88888.00 2007-04-30 02:40:22.375 120 12340.42 79.85 55471.25 88888.00 2007-04-30 02:40:22.500 120 12340.45 79.85 55471.22 88888.00 2007-04-30 02:40:22.625 120 12340.48 79.90 55471.22 88888.00 2007-04-30 02:40:22.750 120 12340.48 79.88 55471.20 88888.00 2007-04-30 02:40:22.875 120 12340.42 79.80 55471.20 88888.00 2007-04-30 02:40:23.000 120 12340.48 79.83 55471.18 88888.00 2007-04-30 02:40:23.125 120 12340.55 79.83 55471.18 88888.00 2007-04-30 02:40:23.250 120 12340.52 79.80 55471.18 88888.00 2007-04-30 02:40:23.375 120 12340.52 79.80 55471.18 88888.00 2007-04-30 02:40:23.500 120 12340.52 79.78 55471.18 88888.00 2007-04-30 02:40:23.625 120 12340.52 79.80 55471.12 88888.00 2007-04-30 02:40:23.750 120 12340.52 79.78 55471.15 88888.00 2007-04-30 02:40:23.875 120 12340.58 79.78 55471.12 88888.00 2007-04-30 02:40:24.000 120 12340.60 79.75 55471.10 88888.00 2007-04-30 02:40:24.125 120 12340.65 79.78 55471.12 88888.00 2007-04-30 02:40:24.250 120 12340.55 79.75 55471.10 88888.00 2007-04-30 02:40:24.375 120 12340.55 79.75 55471.07 88888.00 2007-04-30 02:40:24.500 120 12340.60 79.70 55471.05 88888.00 2007-04-30 02:40:24.625 120 12340.65 79.72 55471.03 88888.00 2007-04-30 02:40:24.750 120 12340.65 79.75 55471.00 88888.00 2007-04-30 02:40:24.875 120 12340.70 79.78 55471.03 88888.00 2007-04-30 02:40:25.000 120 12340.77 79.80 55471.03 88888.00 2007-04-30 02:40:25.125 120 12340.70 79.75 55471.03 88888.00 2007-04-30 02:40:25.250 120 12340.65 79.72 55471.00 88888.00 2007-04-30 02:40:25.375 120 12340.70 79.75 55470.97 88888.00 2007-04-30 02:40:25.500 120 12340.70 79.72 55470.93 88888.00 2007-04-30 02:40:25.625 120 12340.67 79.67 55470.90 88888.00 2007-04-30 02:40:25.750 120 12340.65 79.67 55470.93 88888.00 2007-04-30 02:40:25.875 120 12340.73 79.70 55470.90 88888.00 2007-04-30 02:40:26.000 120 12340.75 79.70 55470.88 88888.00 2007-04-30 02:40:26.125 120 12340.80 79.67 55470.88 88888.00 2007-04-30 02:40:26.250 120 12340.77 79.67 55470.90 88888.00 2007-04-30 02:40:26.375 120 12340.83 79.67 55470.88 88888.00 2007-04-30 02:40:26.500 120 12340.85 79.65 55470.88 88888.00 2007-04-30 02:40:26.625 120 12340.85 79.67 55470.88 88888.00 2007-04-30 02:40:26.750 120 12340.85 79.65 55470.85 88888.00 2007-04-30 02:40:26.875 120 12340.90 79.67 55470.85 88888.00 2007-04-30 02:40:27.000 120 12340.92 79.65 55470.82 88888.00 2007-04-30 02:40:27.125 120 12340.92 79.62 55470.80 88888.00 2007-04-30 02:40:27.250 120 12340.85 79.58 55470.80 88888.00 2007-04-30 02:40:27.375 120 12340.90 79.60 55470.80 88888.00 2007-04-30 02:40:27.500 120 12340.90 79.60 55470.80 88888.00 2007-04-30 02:40:27.625 120 12340.95 79.60 55470.78 88888.00 2007-04-30 02:40:27.750 120 12340.95 79.55 55470.75 88888.00 2007-04-30 02:40:27.875 120 12341.00 79.55 55470.75 88888.00 2007-04-30 02:40:28.000 120 12341.00 79.55 55470.75 88888.00 2007-04-30 02:40:28.125 120 12341.00 79.58 55470.75 88888.00 2007-04-30 02:40:28.250 120 12340.98 79.55 55470.70 88888.00 2007-04-30 02:40:28.375 120 12341.05 79.50 55470.68 88888.00 2007-04-30 02:40:28.500 120 12341.08 79.50 55470.68 88888.00 2007-04-30 02:40:28.625 120 12341.08 79.47 55470.70 88888.00 2007-04-30 02:40:28.750 120 12341.00 79.47 55470.65 88888.00 2007-04-30 02:40:28.875 120 12340.98 79.45 55470.62 88888.00 2007-04-30 02:40:29.000 120 12340.95 79.42 55470.60 88888.00 2007-04-30 02:40:29.125 120 12341.02 79.50 55470.65 88888.00 2007-04-30 02:40:29.250 120 12340.98 79.47 55470.60 88888.00 2007-04-30 02:40:29.375 120 12340.98 79.40 55470.57 88888.00 2007-04-30 02:40:29.500 120 12341.00 79.38 55470.60 88888.00 2007-04-30 02:40:29.625 120 12341.02 79.40 55470.57 88888.00 2007-04-30 02:40:29.750 120 12341.12 79.42 55470.60 88888.00 2007-04-30 02:40:29.875 120 12341.20 79.38 55470.57 88888.00 2007-04-30 02:40:30.000 120 12341.17 79.38 55470.55 88888.00 2007-04-30 02:40:30.125 120 12341.15 79.38 55470.57 88888.00 2007-04-30 02:40:30.250 120 12341.10 79.38 55470.57 88888.00 2007-04-30 02:40:30.375 120 12341.12 79.38 55470.55 88888.00 2007-04-30 02:40:30.500 120 12341.15 79.38 55470.50 88888.00 2007-04-30 02:40:30.625 120 12341.17 79.35 55470.47 88888.00 2007-04-30 02:40:30.750 120 12341.23 79.33 55470.50 88888.00 2007-04-30 02:40:30.875 120 12341.20 79.30 55470.47 88888.00 2007-04-30 02:40:31.000 120 12341.17 79.30 55470.45 88888.00 2007-04-30 02:40:31.125 120 12341.23 79.33 55470.47 88888.00 2007-04-30 02:40:31.250 120 12341.23 79.28 55470.47 88888.00 2007-04-30 02:40:31.375 120 12341.20 79.28 55470.45 88888.00 2007-04-30 02:40:31.500 120 12341.20 79.30 55470.45 88888.00 2007-04-30 02:40:31.625 120 12341.25 79.30 55470.45 88888.00 2007-04-30 02:40:31.750 120 12341.27 79.28 55470.43 88888.00 2007-04-30 02:40:31.875 120 12341.33 79.30 55470.45 88888.00 2007-04-30 02:40:32.000 120 12341.33 79.28 55470.40 88888.00 2007-04-30 02:40:32.125 120 12341.35 79.30 55470.43 88888.00 2007-04-30 02:40:32.250 120 12341.30 79.28 55470.38 88888.00 2007-04-30 02:40:32.375 120 12341.25 79.22 55470.35 88888.00 2007-04-30 02:40:32.500 120 12341.20 79.15 55470.35 88888.00 2007-04-30 02:40:32.625 120 12341.30 79.15 55470.32 88888.00 2007-04-30 02:40:32.750 120 12341.40 79.17 55470.32 88888.00 2007-04-30 02:40:32.875 120 12341.42 79.22 55470.32 88888.00 2007-04-30 02:40:33.000 120 12341.40 79.22 55470.28 88888.00 2007-04-30 02:40:33.125 120 12341.35 79.15 55470.25 88888.00 2007-04-30 02:40:33.250 120 12341.33 79.12 55470.22 88888.00 2007-04-30 02:40:33.375 120 12341.38 79.15 55470.22 88888.00 2007-04-30 02:40:33.500 120 12341.42 79.15 55470.25 88888.00 2007-04-30 02:40:33.625 120 12341.45 79.17 55470.28 88888.00 2007-04-30 02:40:33.750 120 12341.45 79.17 55470.22 88888.00 2007-04-30 02:40:33.875 120 12341.40 79.17 55470.22 88888.00 2007-04-30 02:40:34.000 120 12341.48 79.12 55470.18 88888.00 2007-04-30 02:40:34.125 120 12341.52 79.17 55470.20 88888.00 2007-04-30 02:40:34.250 120 12341.45 79.12 55470.15 88888.00 2007-04-30 02:40:34.375 120 12341.48 79.12 55470.20 88888.00 2007-04-30 02:40:34.500 120 12341.50 79.17 55470.20 88888.00 2007-04-30 02:40:34.625 120 12341.50 79.15 55470.20 88888.00 2007-04-30 02:40:34.750 120 12341.40 79.10 55470.15 88888.00 2007-04-30 02:40:34.875 120 12341.45 79.05 55470.12 88888.00 2007-04-30 02:40:35.000 120 12341.52 79.03 55470.12 88888.00 2007-04-30 02:40:35.125 120 12341.60 79.03 55470.12 88888.00 2007-04-30 02:40:35.250 120 12341.52 79.00 55470.12 88888.00 2007-04-30 02:40:35.375 120 12341.52 79.00 55470.07 88888.00 2007-04-30 02:40:35.500 120 12341.60 79.03 55470.07 88888.00 2007-04-30 02:40:35.625 120 12341.52 78.97 55470.05 88888.00 2007-04-30 02:40:35.750 120 12341.58 79.03 55470.05 88888.00 2007-04-30 02:40:35.875 120 12341.60 79.00 55470.07 88888.00 2007-04-30 02:40:36.000 120 12341.60 78.97 55470.05 88888.00 2007-04-30 02:40:36.125 120 12341.60 79.00 55470.05 88888.00 2007-04-30 02:40:36.250 120 12341.52 78.95 55470.03 88888.00 2007-04-30 02:40:36.375 120 12341.60 78.92 55470.03 88888.00 2007-04-30 02:40:36.500 120 12341.60 78.95 55470.03 88888.00 2007-04-30 02:40:36.625 120 12341.60 78.95 55470.03 88888.00 2007-04-30 02:40:36.750 120 12341.60 78.95 55470.03 88888.00 2007-04-30 02:40:36.875 120 12341.60 78.95 55470.00 88888.00 2007-04-30 02:40:37.000 120 12341.65 78.95 55469.97 88888.00 2007-04-30 02:40:37.125 120 12341.67 78.92 55470.00 88888.00 2007-04-30 02:40:37.250 120 12341.70 78.92 55470.00 88888.00 2007-04-30 02:40:37.375 120 12341.73 78.90 55469.97 88888.00 2007-04-30 02:40:37.500 120 12341.67 78.85 55469.90 88888.00 2007-04-30 02:40:37.625 120 12341.73 78.90 55469.93 88888.00 2007-04-30 02:40:37.750 120 12341.73 78.88 55469.90 88888.00 2007-04-30 02:40:37.875 120 12341.73 78.85 55469.90 88888.00 2007-04-30 02:40:38.000 120 12341.77 78.88 55469.88 88888.00 2007-04-30 02:40:38.125 120 12341.80 78.88 55469.90 88888.00 2007-04-30 02:40:38.250 120 12341.77 78.80 55469.88 88888.00 2007-04-30 02:40:38.375 120 12341.80 78.83 55469.85 88888.00 2007-04-30 02:40:38.500 120 12341.77 78.85 55469.85 88888.00 2007-04-30 02:40:38.625 120 12341.83 78.85 55469.85 88888.00 2007-04-30 02:40:38.750 120 12341.85 78.83 55469.82 88888.00 2007-04-30 02:40:38.875 120 12341.95 78.85 55469.80 88888.00 2007-04-30 02:40:39.000 120 12341.92 78.75 55469.80 88888.00 2007-04-30 02:40:39.125 120 12341.85 78.70 55469.82 88888.00 2007-04-30 02:40:39.250 120 12341.85 78.72 55469.80 88888.00 2007-04-30 02:40:39.375 120 12341.88 78.80 55469.78 88888.00 2007-04-30 02:40:39.500 120 12341.85 78.75 55469.78 88888.00 2007-04-30 02:40:39.625 120 12341.83 78.72 55469.78 88888.00 2007-04-30 02:40:39.750 120 12341.83 78.70 55469.75 88888.00 2007-04-30 02:40:39.875 120 12341.92 78.72 55469.72 88888.00 2007-04-30 02:40:40.000 120 12342.00 78.72 55469.70 88888.00 2007-04-30 02:40:40.125 120 12341.98 78.78 55469.72 88888.00 2007-04-30 02:40:40.250 120 12341.90 78.70 55469.70 88888.00 2007-04-30 02:40:40.375 120 12341.95 78.67 55469.72 88888.00 2007-04-30 02:40:40.500 120 12342.00 78.67 55469.70 88888.00 2007-04-30 02:40:40.625 120 12342.05 78.70 55469.68 88888.00 2007-04-30 02:40:40.750 120 12342.05 78.78 55469.65 88888.00 2007-04-30 02:40:40.875 120 12342.02 78.72 55469.68 88888.00 2007-04-30 02:40:41.000 120 12342.15 78.70 55469.65 88888.00 2007-04-30 02:40:41.125 120 12342.20 78.62 55469.65 88888.00 2007-04-30 02:40:41.250 120 12342.10 78.55 55469.62 88888.00 2007-04-30 02:40:41.375 120 12342.05 78.60 55469.62 88888.00 2007-04-30 02:40:41.500 120 12342.08 78.67 55469.62 88888.00 2007-04-30 02:40:41.625 120 12342.10 78.62 55469.65 88888.00 2007-04-30 02:40:41.750 120 12342.12 78.65 55469.60 88888.00 2007-04-30 02:40:41.875 120 12342.17 78.67 55469.60 88888.00 2007-04-30 02:40:42.000 120 12342.17 78.67 55469.55 88888.00 2007-04-30 02:40:42.125 120 12342.10 78.60 55469.57 88888.00 2007-04-30 02:40:42.250 120 12342.10 78.50 55469.55 88888.00 2007-04-30 02:40:42.375 120 12342.20 78.55 55469.55 88888.00 2007-04-30 02:40:42.500 120 12342.17 78.53 55469.47 88888.00 2007-04-30 02:40:42.625 120 12342.20 78.55 55469.47 88888.00 2007-04-30 02:40:42.750 120 12342.23 78.53 55469.50 88888.00 2007-04-30 02:40:42.875 120 12342.23 78.50 55469.45 88888.00 2007-04-30 02:40:43.000 120 12342.33 78.55 55469.47 88888.00 2007-04-30 02:40:43.125 120 12342.25 78.53 55469.47 88888.00 2007-04-30 02:40:43.250 120 12342.12 78.50 55469.47 88888.00 2007-04-30 02:40:43.375 120 12342.15 78.50 55469.47 88888.00 2007-04-30 02:40:43.500 120 12342.20 78.50 55469.45 88888.00 2007-04-30 02:40:43.625 120 12342.23 78.55 55469.45 88888.00 2007-04-30 02:40:43.750 120 12342.23 78.50 55469.45 88888.00 2007-04-30 02:40:43.875 120 12342.30 78.47 55469.40 88888.00 2007-04-30 02:40:44.000 120 12342.40 78.45 55469.38 88888.00 2007-04-30 02:40:44.125 120 12342.38 78.47 55469.38 88888.00 2007-04-30 02:40:44.250 120 12342.33 78.47 55469.38 88888.00 2007-04-30 02:40:44.375 120 12342.33 78.38 55469.35 88888.00 2007-04-30 02:40:44.500 120 12342.40 78.38 55469.35 88888.00 2007-04-30 02:40:44.625 120 12342.42 78.42 55469.38 88888.00 2007-04-30 02:40:44.750 120 12342.48 78.40 55469.35 88888.00 2007-04-30 02:40:44.875 120 12342.45 78.40 55469.35 88888.00 2007-04-30 02:40:45.000 120 12342.48 78.40 55469.35 88888.00 2007-04-30 02:40:45.125 120 12342.55 78.38 55469.38 88888.00 2007-04-30 02:40:45.250 120 12342.52 78.30 55469.35 88888.00 2007-04-30 02:40:45.375 120 12342.50 78.30 55469.32 88888.00 2007-04-30 02:40:45.500 120 12342.48 78.30 55469.30 88888.00 2007-04-30 02:40:45.625 120 12342.50 78.28 55469.28 88888.00 2007-04-30 02:40:45.750 120 12342.58 78.30 55469.25 88888.00 2007-04-30 02:40:45.875 120 12342.65 78.30 55469.30 88888.00 2007-04-30 02:40:46.000 120 12342.67 78.28 55469.25 88888.00 2007-04-30 02:40:46.125 120 12342.65 78.28 55469.30 88888.00 2007-04-30 02:40:46.250 120 12342.65 78.22 55469.28 88888.00 2007-04-30 02:40:46.375 120 12342.62 78.28 55469.25 88888.00 2007-04-30 02:40:46.500 120 12342.58 78.25 55469.22 88888.00 2007-04-30 02:40:46.625 120 12342.55 78.20 55469.20 88888.00 2007-04-30 02:40:46.750 120 12342.58 78.20 55469.18 88888.00 2007-04-30 02:40:46.875 120 12342.65 78.22 55469.18 88888.00 2007-04-30 02:40:47.000 120 12342.75 78.20 55469.07 88888.00 2007-04-30 02:40:47.125 120 12342.77 78.25 55469.12 88888.00 2007-04-30 02:40:47.250 120 12342.70 78.20 55469.07 88888.00 2007-04-30 02:40:47.375 120 12342.73 78.20 55469.05 88888.00 2007-04-30 02:40:47.500 120 12342.77 78.20 55469.05 88888.00 2007-04-30 02:40:47.625 120 12342.83 78.22 55469.07 88888.00 2007-04-30 02:40:47.750 120 12342.85 78.20 55469.05 88888.00 2007-04-30 02:40:47.875 120 12342.80 78.10 55468.97 88888.00 2007-04-30 02:40:48.000 120 12342.75 78.10 55469.05 88888.00 2007-04-30 02:40:48.125 120 12342.83 78.17 55469.05 88888.00 2007-04-30 02:40:48.250 120 12342.90 78.15 55469.07 88888.00 2007-04-30 02:40:48.375 120 12342.88 78.08 55469.05 88888.00 2007-04-30 02:40:48.500 120 12342.80 78.08 55469.03 88888.00 2007-04-30 02:40:48.625 120 12342.85 78.10 55469.03 88888.00 2007-04-30 02:40:48.750 120 12342.85 78.12 55469.03 88888.00 2007-04-30 02:40:48.875 120 12342.83 78.03 55469.00 88888.00 2007-04-30 02:40:49.000 120 12342.83 78.03 55468.95 88888.00 2007-04-30 02:40:49.125 120 12342.85 78.03 55469.00 88888.00 2007-04-30 02:40:49.250 120 12342.88 78.05 55469.00 88888.00 2007-04-30 02:40:49.375 120 12342.90 78.05 55468.97 88888.00 2007-04-30 02:40:49.500 120 12342.90 78.00 55468.95 88888.00 2007-04-30 02:40:49.625 120 12342.95 78.00 55468.95 88888.00 2007-04-30 02:40:49.750 120 12343.00 78.00 55468.95 88888.00 2007-04-30 02:40:49.875 120 12343.00 77.97 55468.95 88888.00 2007-04-30 02:40:50.000 120 12343.00 77.95 55468.97 88888.00 2007-04-30 02:40:50.125 120 12343.00 77.97 55469.00 88888.00 2007-04-30 02:40:50.250 120 12342.98 78.00 55468.97 88888.00 2007-04-30 02:40:50.375 120 12342.95 77.97 55468.95 88888.00 2007-04-30 02:40:50.500 120 12342.90 77.92 55468.93 88888.00 2007-04-30 02:40:50.625 120 12342.98 77.97 55468.93 88888.00 2007-04-30 02:40:50.750 120 12343.02 77.92 55468.90 88888.00 2007-04-30 02:40:50.875 120 12343.00 77.90 55468.90 88888.00 2007-04-30 02:40:51.000 120 12342.95 77.88 55468.90 88888.00 2007-04-30 02:40:51.125 120 12342.95 77.90 55468.90 88888.00 2007-04-30 02:40:51.250 120 12343.00 77.85 55468.90 88888.00 2007-04-30 02:40:51.375 120 12343.05 77.85 55468.82 88888.00 2007-04-30 02:40:51.500 120 12343.10 77.85 55468.82 88888.00 2007-04-30 02:40:51.625 120 12343.05 77.88 55468.85 88888.00 2007-04-30 02:40:51.750 120 12343.02 77.88 55468.82 88888.00 2007-04-30 02:40:51.875 120 12343.02 77.88 55468.85 88888.00 2007-04-30 02:40:52.000 120 12343.12 77.83 55468.85 88888.00 2007-04-30 02:40:52.125 120 12343.10 77.80 55468.82 88888.00 2007-04-30 02:40:52.250 120 12343.00 77.78 55468.82 88888.00 2007-04-30 02:40:52.375 120 12343.02 77.80 55468.80 88888.00 2007-04-30 02:40:52.500 120 12343.02 77.83 55468.80 88888.00 2007-04-30 02:40:52.625 120 12343.10 77.85 55468.80 88888.00 2007-04-30 02:40:52.750 120 12343.12 77.80 55468.78 88888.00 2007-04-30 02:40:52.875 120 12343.20 77.78 55468.75 88888.00 2007-04-30 02:40:53.000 120 12343.23 77.78 55468.72 88888.00 2007-04-30 02:40:53.125 120 12343.25 77.78 55468.75 88888.00 2007-04-30 02:40:53.250 120 12343.17 77.75 55468.78 88888.00 2007-04-30 02:40:53.375 120 12343.20 77.78 55468.78 88888.00 2007-04-30 02:40:53.500 120 12343.12 77.70 55468.72 88888.00 2007-04-30 02:40:53.625 120 12343.15 77.70 55468.70 88888.00 2007-04-30 02:40:53.750 120 12343.15 77.72 55468.70 88888.00 2007-04-30 02:40:53.875 120 12343.17 77.78 55468.68 88888.00 2007-04-30 02:40:54.000 120 12343.25 77.70 55468.65 88888.00 2007-04-30 02:40:54.125 120 12343.30 77.75 55468.65 88888.00 2007-04-30 02:40:54.250 120 12343.25 77.67 55468.65 88888.00 2007-04-30 02:40:54.375 120 12343.23 77.70 55468.65 88888.00 2007-04-30 02:40:54.500 120 12343.23 77.72 55468.65 88888.00 2007-04-30 02:40:54.625 120 12343.20 77.75 55468.62 88888.00 2007-04-30 02:40:54.750 120 12343.27 77.75 55468.65 88888.00 2007-04-30 02:40:54.875 120 12343.33 77.67 55468.62 88888.00 2007-04-30 02:40:55.000 120 12343.33 77.65 55468.60 88888.00 2007-04-30 02:40:55.125 120 12343.38 77.70 55468.65 88888.00 2007-04-30 02:40:55.250 120 12343.35 77.65 55468.70 88888.00 2007-04-30 02:40:55.375 120 12343.40 77.65 55468.65 88888.00 2007-04-30 02:40:55.500 120 12343.40 77.67 55468.60 88888.00 2007-04-30 02:40:55.625 120 12343.40 77.70 55468.60 88888.00 2007-04-30 02:40:55.750 120 12343.42 77.62 55468.60 88888.00 2007-04-30 02:40:55.875 120 12343.45 77.58 55468.60 88888.00 2007-04-30 02:40:56.000 120 12343.42 77.55 55468.55 88888.00 2007-04-30 02:40:56.125 120 12343.42 77.53 55468.57 88888.00 2007-04-30 02:40:56.250 120 12343.42 77.58 55468.57 88888.00 2007-04-30 02:40:56.375 120 12343.42 77.55 55468.53 88888.00 2007-04-30 02:40:56.500 120 12343.40 77.55 55468.53 88888.00 2007-04-30 02:40:56.625 120 12343.42 77.62 55468.55 88888.00 2007-04-30 02:40:56.750 120 12343.50 77.65 55468.55 88888.00 2007-04-30 02:40:56.875 120 12343.52 77.58 55468.53 88888.00 2007-04-30 02:40:57.000 120 12343.48 77.50 55468.47 88888.00 2007-04-30 02:40:57.125 120 12343.50 77.53 55468.47 88888.00 2007-04-30 02:40:57.250 120 12343.38 77.50 55468.47 88888.00 2007-04-30 02:40:57.375 120 12343.52 77.53 55468.47 88888.00 2007-04-30 02:40:57.500 120 12343.55 77.53 55468.45 88888.00 2007-04-30 02:40:57.625 120 12343.52 77.47 55468.45 88888.00 2007-04-30 02:40:57.750 120 12343.48 77.50 55468.43 88888.00 2007-04-30 02:40:57.875 120 12343.48 77.45 55468.43 88888.00 2007-04-30 02:40:58.000 120 12343.52 77.42 55468.43 88888.00 2007-04-30 02:40:58.125 120 12343.58 77.45 55468.43 88888.00 2007-04-30 02:40:58.250 120 12343.55 77.47 55468.45 88888.00 2007-04-30 02:40:58.375 120 12343.55 77.47 55468.40 88888.00 2007-04-30 02:40:58.500 120 12343.52 77.47 55468.38 88888.00 2007-04-30 02:40:58.625 120 12343.55 77.50 55468.43 88888.00 2007-04-30 02:40:58.750 120 12343.58 77.53 55468.40 88888.00 2007-04-30 02:40:58.875 120 12343.60 77.50 55468.38 88888.00 2007-04-30 02:40:59.000 120 12343.58 77.42 55468.35 88888.00 2007-04-30 02:40:59.125 120 12343.60 77.47 55468.35 88888.00 2007-04-30 02:40:59.250 120 12343.65 77.45 55468.35 88888.00 2007-04-30 02:40:59.375 120 12343.65 77.45 55468.35 88888.00 2007-04-30 02:40:59.500 120 12343.70 77.45 55468.35 88888.00 2007-04-30 02:40:59.625 120 12343.70 77.45 55468.35 88888.00 2007-04-30 02:40:59.750 120 12343.73 77.47 55468.35 88888.00 2007-04-30 02:40:59.875 120 12343.67 77.42 55468.30 88888.00 2007-04-30 02:41:00.000 120 12343.67 77.40 55468.32 88888.00 2007-04-30 02:41:00.125 120 12343.75 77.47 55468.30 88888.00 2007-04-30 02:41:00.250 120 12343.62 77.38 55468.28 88888.00 2007-04-30 02:41:00.375 120 12343.62 77.35 55468.28 88888.00 2007-04-30 02:41:00.500 120 12343.73 77.40 55468.28 88888.00 2007-04-30 02:41:00.625 120 12343.70 77.42 55468.25 88888.00 2007-04-30 02:41:00.750 120 12343.73 77.40 55468.30 88888.00 2007-04-30 02:41:00.875 120 12343.65 77.33 55468.25 88888.00 2007-04-30 02:41:01.000 120 12343.62 77.38 55468.25 88888.00 2007-04-30 02:41:01.125 120 12343.67 77.40 55468.25 88888.00 2007-04-30 02:41:01.250 120 12343.75 77.40 55468.30 88888.00 2007-04-30 02:41:01.375 120 12343.83 77.40 55468.25 88888.00 2007-04-30 02:41:01.500 120 12343.80 77.33 55468.22 88888.00 2007-04-30 02:41:01.625 120 12343.80 77.30 55468.20 88888.00 2007-04-30 02:41:01.750 120 12343.80 77.33 55468.20 88888.00 2007-04-30 02:41:01.875 120 12343.80 77.33 55468.20 88888.00 2007-04-30 02:41:02.000 120 12343.75 77.33 55468.18 88888.00 2007-04-30 02:41:02.125 120 12343.75 77.28 55468.18 88888.00 2007-04-30 02:41:02.250 120 12343.77 77.30 55468.20 88888.00 2007-04-30 02:41:02.375 120 12343.80 77.35 55468.18 88888.00 2007-04-30 02:41:02.500 120 12343.73 77.30 55468.18 88888.00 2007-04-30 02:41:02.625 120 12343.75 77.25 55468.15 88888.00 2007-04-30 02:41:02.750 120 12343.77 77.28 55468.15 88888.00 2007-04-30 02:41:02.875 120 12343.80 77.33 55468.15 88888.00 2007-04-30 02:41:03.000 120 12343.77 77.28 55468.12 88888.00 2007-04-30 02:41:03.125 120 12343.75 77.25 55468.10 88888.00 2007-04-30 02:41:03.250 120 12343.73 77.25 55468.10 88888.00 2007-04-30 02:41:03.375 120 12343.85 77.30 55468.10 88888.00 2007-04-30 02:41:03.500 120 12343.85 77.28 55468.07 88888.00 2007-04-30 02:41:03.625 120 12343.80 77.28 55468.07 88888.00 2007-04-30 02:41:03.750 120 12343.75 77.25 55468.07 88888.00 2007-04-30 02:41:03.875 120 12343.83 77.25 55468.05 88888.00 2007-04-30 02:41:04.000 120 12343.85 77.28 55468.05 88888.00 2007-04-30 02:41:04.125 120 12343.88 77.28 55468.05 88888.00 2007-04-30 02:41:04.250 120 12343.83 77.25 55468.00 88888.00 2007-04-30 02:41:04.375 120 12343.88 77.22 55468.03 88888.00 2007-04-30 02:41:04.500 120 12343.95 77.30 55468.03 88888.00 2007-04-30 02:41:04.625 120 12343.98 77.25 55468.03 88888.00 2007-04-30 02:41:04.750 120 12343.88 77.15 55467.97 88888.00 2007-04-30 02:41:04.875 120 12343.90 77.20 55467.97 88888.00 2007-04-30 02:41:05.000 120 12344.00 77.28 55468.00 88888.00 2007-04-30 02:41:05.125 120 12343.95 77.25 55468.03 88888.00 2007-04-30 02:41:05.250 120 12343.98 77.22 55468.00 88888.00 2007-04-30 02:41:05.375 120 12344.05 77.22 55467.95 88888.00 2007-04-30 02:41:05.500 120 12343.92 77.17 55467.93 88888.00 2007-04-30 02:41:05.625 120 12343.85 77.17 55467.90 88888.00 2007-04-30 02:41:05.750 120 12343.92 77.17 55467.93 88888.00 2007-04-30 02:41:05.875 120 12343.95 77.12 55467.93 88888.00 2007-04-30 02:41:06.000 120 12344.00 77.17 55467.90 88888.00 2007-04-30 02:41:06.125 120 12344.05 77.20 55467.93 88888.00 2007-04-30 02:41:06.250 120 12344.02 77.12 55467.93 88888.00 2007-04-30 02:41:06.375 120 12344.02 77.12 55467.90 88888.00 2007-04-30 02:41:06.500 120 12344.05 77.15 55467.90 88888.00 2007-04-30 02:41:06.625 120 12344.02 77.17 55467.88 88888.00 2007-04-30 02:41:06.750 120 12344.08 77.20 55467.85 88888.00 2007-04-30 02:41:06.875 120 12344.10 77.12 55467.85 88888.00 2007-04-30 02:41:07.000 120 12344.02 77.10 55467.82 88888.00 2007-04-30 02:41:07.125 120 12344.05 77.10 55467.85 88888.00 2007-04-30 02:41:07.250 120 12344.12 77.10 55467.85 88888.00 2007-04-30 02:41:07.375 120 12344.10 77.10 55467.82 88888.00 2007-04-30 02:41:07.500 120 12344.05 77.08 55467.80 88888.00 2007-04-30 02:41:07.625 120 12344.05 77.03 55467.78 88888.00 2007-04-30 02:41:07.750 120 12344.10 77.03 55467.82 88888.00 2007-04-30 02:41:07.875 120 12344.12 77.08 55467.80 88888.00 2007-04-30 02:41:08.000 120 12344.17 77.12 55467.78 88888.00 2007-04-30 02:41:08.125 120 12344.17 77.12 55467.78 88888.00 2007-04-30 02:41:08.250 120 12344.23 77.05 55467.78 88888.00 2007-04-30 02:41:08.375 120 12344.20 77.05 55467.78 88888.00 2007-04-30 02:41:08.500 120 12344.20 77.10 55467.78 88888.00 2007-04-30 02:41:08.625 120 12344.23 77.05 55467.78 88888.00 2007-04-30 02:41:08.750 120 12344.23 76.97 55467.75 88888.00 2007-04-30 02:41:08.875 120 12344.23 77.00 55467.78 88888.00 2007-04-30 02:41:09.000 120 12344.30 77.05 55467.78 88888.00 2007-04-30 02:41:09.125 120 12344.25 77.03 55467.72 88888.00 2007-04-30 02:41:09.250 120 12344.23 77.00 55467.72 88888.00 2007-04-30 02:41:09.375 120 12344.25 77.00 55467.70 88888.00 2007-04-30 02:41:09.500 120 12344.33 76.95 55467.68 88888.00 2007-04-30 02:41:09.625 120 12344.38 76.97 55467.70 88888.00 2007-04-30 02:41:09.750 120 12344.40 77.03 55467.70 88888.00 2007-04-30 02:41:09.875 120 12344.38 77.03 55467.68 88888.00 2007-04-30 02:41:10.000 120 12344.42 77.03 55467.65 88888.00 2007-04-30 02:41:10.125 120 12344.38 77.03 55467.62 88888.00 2007-04-30 02:41:10.250 120 12344.27 77.03 55467.65 88888.00 2007-04-30 02:41:10.375 120 12344.33 77.05 55467.65 88888.00 2007-04-30 02:41:10.500 120 12344.27 76.97 55467.62 88888.00 2007-04-30 02:41:10.625 120 12344.25 76.97 55467.60 88888.00 2007-04-30 02:41:10.750 120 12344.33 77.00 55467.62 88888.00 2007-04-30 02:41:10.875 120 12344.38 77.00 55467.60 88888.00 2007-04-30 02:41:11.000 120 12344.38 76.97 55467.62 88888.00 2007-04-30 02:41:11.125 120 12344.35 76.97 55467.62 88888.00 2007-04-30 02:41:11.250 120 12344.30 76.92 55467.57 88888.00 2007-04-30 02:41:11.375 120 12344.38 76.95 55467.57 88888.00 2007-04-30 02:41:11.500 120 12344.38 77.00 55467.55 88888.00 2007-04-30 02:41:11.625 120 12344.38 76.92 55467.50 88888.00 2007-04-30 02:41:11.750 120 12344.38 76.88 55467.50 88888.00 2007-04-30 02:41:11.875 120 12344.45 76.88 55467.53 88888.00 2007-04-30 02:41:12.000 120 12344.52 76.90 55467.55 88888.00 2007-04-30 02:41:12.125 120 12344.55 76.90 55467.53 88888.00 2007-04-30 02:41:12.250 120 12344.52 76.95 55467.50 88888.00 2007-04-30 02:41:12.375 120 12344.55 76.97 55467.53 88888.00 2007-04-30 02:41:12.500 120 12344.50 76.97 55467.55 88888.00 2007-04-30 02:41:12.625 120 12344.48 76.92 55467.53 88888.00 2007-04-30 02:41:12.750 120 12344.45 76.90 55467.45 88888.00 2007-04-30 02:41:12.875 120 12344.48 76.90 55467.47 88888.00 2007-04-30 02:41:13.000 120 12344.52 76.90 55467.50 88888.00 2007-04-30 02:41:13.125 120 12344.58 76.90 55467.50 88888.00 2007-04-30 02:41:13.250 120 12344.52 76.88 55467.50 88888.00 2007-04-30 02:41:13.375 120 12344.58 76.88 55467.50 88888.00 2007-04-30 02:41:13.500 120 12344.50 76.90 55467.45 88888.00 2007-04-30 02:41:13.625 120 12344.50 76.85 55467.43 88888.00 2007-04-30 02:41:13.750 120 12344.55 76.83 55467.43 88888.00 2007-04-30 02:41:13.875 120 12344.62 76.85 55467.43 88888.00 2007-04-30 02:41:14.000 120 12344.62 76.88 55467.38 88888.00 2007-04-30 02:41:14.125 120 12344.60 76.85 55467.40 88888.00 2007-04-30 02:41:14.250 120 12344.62 76.85 55467.38 88888.00 2007-04-30 02:41:14.375 120 12344.70 76.88 55467.35 88888.00 2007-04-30 02:41:14.500 120 12344.62 76.83 55467.30 88888.00 2007-04-30 02:41:14.625 120 12344.52 76.70 55467.32 88888.00 2007-04-30 02:41:14.750 120 12344.60 76.75 55467.30 88888.00 2007-04-30 02:41:14.875 120 12344.73 76.85 55467.30 88888.00 2007-04-30 02:41:15.000 120 12344.75 76.85 55467.32 88888.00 2007-04-30 02:41:15.125 120 12344.75 76.80 55467.30 88888.00 2007-04-30 02:41:15.250 120 12344.67 76.78 55467.30 88888.00 2007-04-30 02:41:15.375 120 12344.67 76.78 55467.28 88888.00 2007-04-30 02:41:15.500 120 12344.65 76.72 55467.25 88888.00 2007-04-30 02:41:15.625 120 12344.70 76.75 55467.28 88888.00 2007-04-30 02:41:15.750 120 12344.75 76.80 55467.30 88888.00 2007-04-30 02:41:15.875 120 12344.77 76.75 55467.28 88888.00 2007-04-30 02:41:16.000 120 12344.80 76.70 55467.25 88888.00 2007-04-30 02:41:16.125 120 12344.83 76.72 55467.25 88888.00 2007-04-30 02:41:16.250 120 12344.83 76.78 55467.28 88888.00 2007-04-30 02:41:16.375 120 12344.95 76.80 55467.30 88888.00 2007-04-30 02:41:16.500 120 12344.98 76.78 55467.28 88888.00 2007-04-30 02:41:16.625 120 12344.90 76.75 55467.22 88888.00 2007-04-30 02:41:16.750 120 12344.77 76.65 55467.20 88888.00 2007-04-30 02:41:16.875 120 12344.77 76.60 55467.18 88888.00 2007-04-30 02:41:17.000 120 12344.83 76.62 55467.18 88888.00 2007-04-30 02:41:17.125 120 12344.90 76.67 55467.18 88888.00 2007-04-30 02:41:17.250 120 12344.88 76.67 55467.20 88888.00 2007-04-30 02:41:17.375 120 12344.85 76.62 55467.15 88888.00 2007-04-30 02:41:17.500 120 12344.88 76.58 55467.12 88888.00 2007-04-30 02:41:17.625 120 12344.95 76.62 55467.15 88888.00 2007-04-30 02:41:17.750 120 12345.00 76.65 55467.18 88888.00 2007-04-30 02:41:17.875 120 12344.95 76.60 55467.20 88888.00 2007-04-30 02:41:18.000 120 12344.95 76.60 55467.15 88888.00 2007-04-30 02:41:18.125 120 12345.00 76.62 55467.12 88888.00 2007-04-30 02:41:18.250 120 12344.98 76.62 55467.12 88888.00 2007-04-30 02:41:18.375 120 12345.02 76.65 55467.12 88888.00 2007-04-30 02:41:18.500 120 12345.05 76.65 55467.12 88888.00 2007-04-30 02:41:18.625 120 12345.02 76.62 55467.10 88888.00 2007-04-30 02:41:18.750 120 12345.02 76.58 55467.05 88888.00 2007-04-30 02:41:18.875 120 12344.98 76.55 55467.03 88888.00 2007-04-30 02:41:19.000 120 12345.05 76.58 55467.05 88888.00 2007-04-30 02:41:19.125 120 12345.05 76.60 55467.07 88888.00 2007-04-30 02:41:19.250 120 12345.02 76.55 55467.07 88888.00 2007-04-30 02:41:19.375 120 12345.10 76.53 55467.03 88888.00 2007-04-30 02:41:19.500 120 12345.05 76.53 55467.03 88888.00 2007-04-30 02:41:19.625 120 12345.08 76.50 55467.03 88888.00 2007-04-30 02:41:19.750 120 12345.20 76.55 55467.05 88888.00 2007-04-30 02:41:19.875 120 12345.25 76.50 55467.03 88888.00 2007-04-30 02:41:20.000 120 12345.30 76.50 55467.00 88888.00 2007-04-30 02:41:20.125 120 12345.35 76.60 55467.03 88888.00 2007-04-30 02:41:20.250 120 12345.35 76.58 55467.03 88888.00 2007-04-30 02:41:20.375 120 12345.33 76.55 55467.00 88888.00 2007-04-30 02:41:20.500 120 12345.30 76.50 55467.00 88888.00 2007-04-30 02:41:20.625 120 12345.33 76.50 55466.95 88888.00 2007-04-30 02:41:20.750 120 12345.27 76.53 55466.93 88888.00 2007-04-30 02:41:20.875 120 12345.25 76.55 55466.93 88888.00 2007-04-30 02:41:21.000 120 12345.23 76.55 55466.90 88888.00 2007-04-30 02:41:21.125 120 12345.17 76.53 55466.90 88888.00 2007-04-30 02:41:21.250 120 12345.20 76.50 55466.93 88888.00 2007-04-30 02:41:21.375 120 12345.23 76.50 55466.97 88888.00 2007-04-30 02:41:21.500 120 12345.27 76.50 55466.93 88888.00 2007-04-30 02:41:21.625 120 12345.27 76.42 55466.90 88888.00 2007-04-30 02:41:21.750 120 12345.35 76.45 55466.90 88888.00 2007-04-30 02:41:21.875 120 12345.35 76.50 55466.85 88888.00 2007-04-30 02:41:22.000 120 12345.30 76.53 55466.80 88888.00 2007-04-30 02:41:22.125 120 12345.33 76.55 55466.82 88888.00 2007-04-30 02:41:22.250 120 12345.35 76.55 55466.80 88888.00 2007-04-30 02:41:22.375 120 12345.45 76.53 55466.82 88888.00 2007-04-30 02:41:22.500 120 12345.45 76.50 55466.85 88888.00 2007-04-30 02:41:22.625 120 12345.42 76.50 55466.80 88888.00 2007-04-30 02:41:22.750 120 12345.40 76.50 55466.78 88888.00 2007-04-30 02:41:22.875 120 12345.40 76.47 55466.80 88888.00 2007-04-30 02:41:23.000 120 12345.45 76.53 55466.80 88888.00 2007-04-30 02:41:23.125 120 12345.48 76.53 55466.80 88888.00 2007-04-30 02:41:23.250 120 12345.42 76.47 55466.80 88888.00 2007-04-30 02:41:23.375 120 12345.48 76.50 55466.80 88888.00 2007-04-30 02:41:23.500 120 12345.55 76.53 55466.78 88888.00 2007-04-30 02:41:23.625 120 12345.55 76.50 55466.75 88888.00 2007-04-30 02:41:23.750 120 12345.52 76.53 55466.72 88888.00 2007-04-30 02:41:23.875 120 12345.58 76.50 55466.72 88888.00 2007-04-30 02:41:24.000 120 12345.67 76.50 55466.72 88888.00 2007-04-30 02:41:24.125 120 12345.60 76.42 55466.68 88888.00 2007-04-30 02:41:24.250 120 12345.60 76.45 55466.68 88888.00 2007-04-30 02:41:24.375 120 12345.65 76.50 55466.65 88888.00 2007-04-30 02:41:24.500 120 12345.62 76.50 55466.62 88888.00 2007-04-30 02:41:24.625 120 12345.58 76.47 55466.65 88888.00 2007-04-30 02:41:24.750 120 12345.60 76.53 55466.68 88888.00 2007-04-30 02:41:24.875 120 12345.65 76.58 55466.62 88888.00 2007-04-30 02:41:25.000 120 12345.67 76.55 55466.60 88888.00 2007-04-30 02:41:25.125 120 12345.75 76.53 55466.60 88888.00 2007-04-30 02:41:25.250 120 12345.77 76.50 55466.60 88888.00 2007-04-30 02:41:25.375 120 12345.75 76.53 55466.60 88888.00 2007-04-30 02:41:25.500 120 12345.75 76.53 55466.60 88888.00 2007-04-30 02:41:25.625 120 12345.83 76.50 55466.57 88888.00 2007-04-30 02:41:25.750 120 12345.83 76.45 55466.57 88888.00 2007-04-30 02:41:25.875 120 12345.83 76.42 55466.55 88888.00 2007-04-30 02:41:26.000 120 12345.83 76.45 55466.50 88888.00 2007-04-30 02:41:26.125 120 12345.90 76.47 55466.53 88888.00 2007-04-30 02:41:26.250 120 12345.88 76.42 55466.53 88888.00 2007-04-30 02:41:26.375 120 12345.85 76.38 55466.50 88888.00 2007-04-30 02:41:26.500 120 12345.83 76.40 55466.50 88888.00 2007-04-30 02:41:26.625 120 12345.88 76.40 55466.50 88888.00 2007-04-30 02:41:26.750 120 12345.92 76.45 55466.47 88888.00 2007-04-30 02:41:26.875 120 12345.92 76.40 55466.47 88888.00 2007-04-30 02:41:27.000 120 12345.98 76.38 55466.43 88888.00 2007-04-30 02:41:27.125 120 12346.02 76.38 55466.43 88888.00 2007-04-30 02:41:27.250 120 12346.10 76.42 55466.47 88888.00 2007-04-30 02:41:27.375 120 12346.12 76.47 55466.43 88888.00 2007-04-30 02:41:27.500 120 12346.08 76.42 55466.45 88888.00 2007-04-30 02:41:27.625 120 12345.98 76.35 55466.43 88888.00 2007-04-30 02:41:27.750 120 12345.98 76.40 55466.40 88888.00 2007-04-30 02:41:27.875 120 12346.12 76.50 55466.43 88888.00 2007-04-30 02:41:28.000 120 12346.20 76.50 55466.38 88888.00 2007-04-30 02:41:28.125 120 12346.20 76.40 55466.38 88888.00 2007-04-30 02:41:28.250 120 12346.15 76.38 55466.38 88888.00 2007-04-30 02:41:28.375 120 12346.20 76.40 55466.35 88888.00 2007-04-30 02:41:28.500 120 12346.20 76.42 55466.35 88888.00 2007-04-30 02:41:28.625 120 12346.23 76.40 55466.32 88888.00 2007-04-30 02:41:28.750 120 12346.27 76.40 55466.35 88888.00 2007-04-30 02:41:28.875 120 12346.30 76.42 55466.35 88888.00 2007-04-30 02:41:29.000 120 12346.27 76.42 55466.32 88888.00 2007-04-30 02:41:29.125 120 12346.30 76.38 55466.32 88888.00 2007-04-30 02:41:29.250 120 12346.30 76.38 55466.35 88888.00 2007-04-30 02:41:29.375 120 12346.38 76.42 55466.30 88888.00 2007-04-30 02:41:29.500 120 12346.40 76.45 55466.25 88888.00 2007-04-30 02:41:29.625 120 12346.35 76.47 55466.25 88888.00 2007-04-30 02:41:29.750 120 12346.30 76.47 55466.28 88888.00 2007-04-30 02:41:29.875 120 12346.38 76.47 55466.25 88888.00 2007-04-30 02:41:30.000 120 12346.40 76.42 55466.25 88888.00 2007-04-30 02:41:30.125 120 12346.38 76.45 55466.30 88888.00 2007-04-30 02:41:30.250 120 12346.42 76.50 55466.28 88888.00 2007-04-30 02:41:30.375 120 12346.42 76.45 55466.22 88888.00 2007-04-30 02:41:30.500 120 12346.38 76.42 55466.20 88888.00 2007-04-30 02:41:30.625 120 12346.45 76.47 55466.20 88888.00 2007-04-30 02:41:30.750 120 12346.50 76.50 55466.22 88888.00 2007-04-30 02:41:30.875 120 12346.50 76.50 55466.18 88888.00 2007-04-30 02:41:31.000 120 12346.48 76.50 55466.12 88888.00 2007-04-30 02:41:31.125 120 12346.52 76.53 55466.15 88888.00 2007-04-30 02:41:31.250 120 12346.52 76.47 55466.18 88888.00 2007-04-30 02:41:31.375 120 12346.50 76.45 55466.15 88888.00 2007-04-30 02:41:31.500 120 12346.50 76.45 55466.15 88888.00 2007-04-30 02:41:31.625 120 12346.60 76.53 55466.18 88888.00 2007-04-30 02:41:31.750 120 12346.65 76.50 55466.18 88888.00 2007-04-30 02:41:31.875 120 12346.60 76.42 55466.12 88888.00 2007-04-30 02:41:32.000 120 12346.58 76.40 55466.10 88888.00 2007-04-30 02:41:32.125 120 12346.55 76.40 55466.07 88888.00 2007-04-30 02:41:32.250 120 12346.60 76.40 55466.07 88888.00 2007-04-30 02:41:32.375 120 12346.67 76.42 55466.10 88888.00 2007-04-30 02:41:32.500 120 12346.60 76.40 55466.05 88888.00 2007-04-30 02:41:32.625 120 12346.58 76.45 55466.05 88888.00 2007-04-30 02:41:32.750 120 12346.60 76.47 55466.05 88888.00 2007-04-30 02:41:32.875 120 12346.67 76.45 55466.05 88888.00 2007-04-30 02:41:33.000 120 12346.67 76.47 55466.03 88888.00 2007-04-30 02:41:33.125 120 12346.75 76.47 55466.05 88888.00 2007-04-30 02:41:33.250 120 12346.80 76.53 55466.05 88888.00 2007-04-30 02:41:33.375 120 12346.83 76.50 55466.03 88888.00 2007-04-30 02:41:33.500 120 12346.80 76.42 55465.97 88888.00 2007-04-30 02:41:33.625 120 12346.88 76.47 55466.03 88888.00 2007-04-30 02:41:33.750 120 12346.92 76.53 55466.00 88888.00 2007-04-30 02:41:33.875 120 12346.83 76.42 55465.97 88888.00 2007-04-30 02:41:34.000 120 12346.83 76.42 55465.95 88888.00 2007-04-30 02:41:34.125 120 12346.88 76.47 55465.97 88888.00 2007-04-30 02:41:34.250 120 12346.85 76.47 55465.95 88888.00 2007-04-30 02:41:34.375 120 12346.85 76.45 55465.93 88888.00 2007-04-30 02:41:34.500 120 12346.90 76.45 55465.95 88888.00 2007-04-30 02:41:34.625 120 12346.95 76.50 55465.95 88888.00 2007-04-30 02:41:34.750 120 12346.98 76.47 55465.93 88888.00 2007-04-30 02:41:34.875 120 12347.02 76.45 55465.90 88888.00 2007-04-30 02:41:35.000 120 12347.05 76.50 55465.90 88888.00 2007-04-30 02:41:35.125 120 12347.05 76.55 55465.93 88888.00 2007-04-30 02:41:35.250 120 12347.02 76.53 55465.90 88888.00 2007-04-30 02:41:35.375 120 12347.02 76.53 55465.90 88888.00 2007-04-30 02:41:35.500 120 12347.00 76.50 55465.85 88888.00 2007-04-30 02:41:35.625 120 12346.98 76.40 55465.82 88888.00 2007-04-30 02:41:35.750 120 12347.00 76.42 55465.80 88888.00 2007-04-30 02:41:35.875 120 12347.05 76.55 55465.85 88888.00 2007-04-30 02:41:36.000 120 12347.05 76.55 55465.85 88888.00 2007-04-30 02:41:36.125 120 12347.05 76.47 55465.82 88888.00 2007-04-30 02:41:36.250 120 12347.00 76.47 55465.80 88888.00 2007-04-30 02:41:36.375 120 12347.02 76.53 55465.80 88888.00 2007-04-30 02:41:36.500 120 12347.05 76.50 55465.78 88888.00 2007-04-30 02:41:36.625 120 12347.08 76.45 55465.72 88888.00 2007-04-30 02:41:36.750 120 12347.08 76.50 55465.78 88888.00 2007-04-30 02:41:36.875 120 12347.12 76.55 55465.78 88888.00 2007-04-30 02:41:37.000 120 12347.15 76.50 55465.75 88888.00 2007-04-30 02:41:37.125 120 12347.17 76.50 55465.78 88888.00 2007-04-30 02:41:37.250 120 12347.10 76.50 55465.75 88888.00 2007-04-30 02:41:37.375 120 12347.08 76.47 55465.72 88888.00 2007-04-30 02:41:37.500 120 12347.12 76.50 55465.75 88888.00 2007-04-30 02:41:37.625 120 12347.23 76.53 55465.75 88888.00 2007-04-30 02:41:37.750 120 12347.25 76.53 55465.72 88888.00 2007-04-30 02:41:37.875 120 12347.20 76.47 55465.72 88888.00 2007-04-30 02:41:38.000 120 12347.30 76.60 55465.72 88888.00 2007-04-30 02:41:38.125 120 12347.33 76.60 55465.70 88888.00 2007-04-30 02:41:38.250 120 12347.25 76.50 55465.65 88888.00 2007-04-30 02:41:38.375 120 12347.23 76.55 55465.65 88888.00 2007-04-30 02:41:38.500 120 12347.27 76.60 55465.65 88888.00 2007-04-30 02:41:38.625 120 12347.27 76.58 55465.68 88888.00 2007-04-30 02:41:38.750 120 12347.30 76.50 55465.65 88888.00 2007-04-30 02:41:38.875 120 12347.33 76.50 55465.62 88888.00 2007-04-30 02:41:39.000 120 12347.40 76.55 55465.62 88888.00 2007-04-30 02:41:39.125 120 12347.38 76.53 55465.62 88888.00 2007-04-30 02:41:39.250 120 12347.38 76.50 55465.62 88888.00 2007-04-30 02:41:39.375 120 12347.42 76.53 55465.60 88888.00 2007-04-30 02:41:39.500 120 12347.48 76.60 55465.62 88888.00 2007-04-30 02:41:39.625 120 12347.50 76.58 55465.60 88888.00 2007-04-30 02:41:39.750 120 12347.45 76.55 55465.57 88888.00 2007-04-30 02:41:39.875 120 12347.45 76.53 55465.55 88888.00 2007-04-30 02:41:40.000 120 12347.45 76.47 55465.57 88888.00 2007-04-30 02:41:40.125 120 12347.45 76.53 55465.57 88888.00 2007-04-30 02:41:40.250 120 12347.55 76.55 55465.55 88888.00 2007-04-30 02:41:40.375 120 12347.55 76.53 55465.55 88888.00 2007-04-30 02:41:40.500 120 12347.45 76.50 55465.55 88888.00 2007-04-30 02:41:40.625 120 12347.48 76.53 55465.53 88888.00 2007-04-30 02:41:40.750 120 12347.58 76.55 55465.50 88888.00 2007-04-30 02:41:40.875 120 12347.65 76.60 55465.53 88888.00 2007-04-30 02:41:41.000 120 12347.65 76.60 55465.47 88888.00 2007-04-30 02:41:41.125 120 12347.70 76.58 55465.50 88888.00 2007-04-30 02:41:41.250 120 12347.67 76.53 55465.50 88888.00 2007-04-30 02:41:41.375 120 12347.65 76.55 55465.47 88888.00 2007-04-30 02:41:41.500 120 12347.67 76.60 55465.47 88888.00 2007-04-30 02:41:41.625 120 12347.67 76.60 55465.50 88888.00 2007-04-30 02:41:41.750 120 12347.70 76.60 55465.45 88888.00 2007-04-30 02:41:41.875 120 12347.70 76.60 55465.43 88888.00 2007-04-30 02:41:42.000 120 12347.70 76.58 55465.38 88888.00 2007-04-30 02:41:42.125 120 12347.70 76.60 55465.38 88888.00 2007-04-30 02:41:42.250 120 12347.75 76.60 55465.40 88888.00 2007-04-30 02:41:42.375 120 12347.75 76.55 55465.38 88888.00 2007-04-30 02:41:42.500 120 12347.73 76.58 55465.43 88888.00 2007-04-30 02:41:42.625 120 12347.77 76.65 55465.43 88888.00 2007-04-30 02:41:42.750 120 12347.77 76.65 55465.40 88888.00 2007-04-30 02:41:42.875 120 12347.73 76.67 55465.40 88888.00 2007-04-30 02:41:43.000 120 12347.77 76.62 55465.35 88888.00 2007-04-30 02:41:43.125 120 12347.83 76.58 55465.35 88888.00 2007-04-30 02:41:43.250 120 12347.83 76.60 55465.35 88888.00 2007-04-30 02:41:43.375 120 12347.88 76.67 55465.32 88888.00 2007-04-30 02:41:43.500 120 12347.88 76.65 55465.35 88888.00 2007-04-30 02:41:43.625 120 12347.88 76.62 55465.35 88888.00 2007-04-30 02:41:43.750 120 12347.88 76.60 55465.35 88888.00 2007-04-30 02:41:43.875 120 12347.88 76.60 55465.32 88888.00 2007-04-30 02:41:44.000 120 12347.83 76.60 55465.30 88888.00 2007-04-30 02:41:44.125 120 12347.90 76.60 55465.30 88888.00 2007-04-30 02:41:44.250 120 12347.90 76.62 55465.28 88888.00 2007-04-30 02:41:44.375 120 12347.90 76.65 55465.30 88888.00 2007-04-30 02:41:44.500 120 12347.95 76.67 55465.28 88888.00 2007-04-30 02:41:44.625 120 12347.98 76.70 55465.25 88888.00 2007-04-30 02:41:44.750 120 12347.98 76.70 55465.25 88888.00 2007-04-30 02:41:44.875 120 12348.05 76.70 55465.28 88888.00 2007-04-30 02:41:45.000 120 12348.08 76.67 55465.20 88888.00 2007-04-30 02:41:45.125 120 12348.05 76.60 55465.20 88888.00 2007-04-30 02:41:45.250 120 12348.00 76.65 55465.20 88888.00 2007-04-30 02:41:45.375 120 12348.05 76.67 55465.20 88888.00 2007-04-30 02:41:45.500 120 12348.08 76.67 55465.22 88888.00 2007-04-30 02:41:45.625 120 12348.15 76.70 55465.20 88888.00 2007-04-30 02:41:45.750 120 12348.10 76.62 55465.15 88888.00 2007-04-30 02:41:45.875 120 12348.00 76.60 55465.12 88888.00 2007-04-30 02:41:46.000 120 12347.95 76.60 55465.10 88888.00 2007-04-30 02:41:46.125 120 12347.95 76.65 55465.15 88888.00 2007-04-30 02:41:46.250 120 12347.98 76.72 55465.18 88888.00 2007-04-30 02:41:46.375 120 12348.08 76.72 55465.20 88888.00 2007-04-30 02:41:46.500 120 12348.12 76.70 55465.15 88888.00 2007-04-30 02:41:46.625 120 12348.05 76.70 55465.15 88888.00 2007-04-30 02:41:46.750 120 12348.00 76.65 55465.12 88888.00 2007-04-30 02:41:46.875 120 12348.00 76.65 55465.12 88888.00 2007-04-30 02:41:47.000 120 12348.12 76.67 55465.10 88888.00 2007-04-30 02:41:47.125 120 12348.12 76.65 55465.10 88888.00 2007-04-30 02:41:47.250 120 12348.08 76.60 55465.05 88888.00 2007-04-30 02:41:47.375 120 12348.12 76.62 55465.07 88888.00 2007-04-30 02:41:47.500 120 12348.15 76.65 55465.07 88888.00 2007-04-30 02:41:47.625 120 12348.15 76.67 55465.03 88888.00 2007-04-30 02:41:47.750 120 12348.05 76.65 55465.03 88888.00 2007-04-30 02:41:47.875 120 12348.08 76.67 55465.05 88888.00 2007-04-30 02:41:48.000 120 12348.17 76.70 55465.03 88888.00 2007-04-30 02:41:48.125 120 12348.30 76.72 55465.07 88888.00 2007-04-30 02:41:48.250 120 12348.23 76.67 55465.00 88888.00 2007-04-30 02:41:48.375 120 12348.25 76.67 55464.97 88888.00 2007-04-30 02:41:48.500 120 12348.25 76.62 55464.97 88888.00 2007-04-30 02:41:48.625 120 12348.27 76.58 55464.97 88888.00 2007-04-30 02:41:48.750 120 12348.35 76.60 55464.97 88888.00 2007-04-30 02:41:48.875 120 12348.35 76.70 55464.97 88888.00 2007-04-30 02:41:49.000 120 12348.35 76.72 55464.97 88888.00 2007-04-30 02:41:49.125 120 12348.30 76.67 55464.93 88888.00 2007-04-30 02:41:49.250 120 12348.23 76.67 55464.93 88888.00 2007-04-30 02:41:49.375 120 12348.27 76.67 55464.95 88888.00 2007-04-30 02:41:49.500 120 12348.27 76.67 55464.93 88888.00 2007-04-30 02:41:49.625 120 12348.30 76.62 55464.90 88888.00 2007-04-30 02:41:49.750 120 12348.27 76.60 55464.90 88888.00 2007-04-30 02:41:49.875 120 12348.40 76.65 55464.88 88888.00 2007-04-30 02:41:50.000 120 12348.50 76.65 55464.90 88888.00 2007-04-30 02:41:50.125 120 12348.50 76.65 55464.90 88888.00 2007-04-30 02:41:50.250 120 12348.42 76.65 55464.93 88888.00 2007-04-30 02:41:50.375 120 12348.42 76.67 55464.90 88888.00 2007-04-30 02:41:50.500 120 12348.48 76.67 55464.90 88888.00 2007-04-30 02:41:50.625 120 12348.52 76.70 55464.90 88888.00 2007-04-30 02:41:50.750 120 12348.50 76.67 55464.88 88888.00 2007-04-30 02:41:50.875 120 12348.55 76.65 55464.85 88888.00 2007-04-30 02:41:51.000 120 12348.58 76.72 55464.88 88888.00 2007-04-30 02:41:51.125 120 12348.48 76.67 55464.88 88888.00 2007-04-30 02:41:51.250 120 12348.45 76.60 55464.85 88888.00 2007-04-30 02:41:51.375 120 12348.52 76.62 55464.85 88888.00 2007-04-30 02:41:51.500 120 12348.60 76.70 55464.85 88888.00 2007-04-30 02:41:51.625 120 12348.62 76.75 55464.85 88888.00 2007-04-30 02:41:51.750 120 12348.60 76.67 55464.80 88888.00 2007-04-30 02:41:51.875 120 12348.58 76.62 55464.80 88888.00 2007-04-30 02:41:52.000 120 12348.62 76.72 55464.82 88888.00 2007-04-30 02:41:52.125 120 12348.70 76.75 55464.85 88888.00 2007-04-30 02:41:52.250 120 12348.67 76.65 55464.80 88888.00 2007-04-30 02:41:52.375 120 12348.62 76.58 55464.75 88888.00 2007-04-30 02:41:52.500 120 12348.65 76.60 55464.80 88888.00 2007-04-30 02:41:52.625 120 12348.70 76.67 55464.78 88888.00 2007-04-30 02:41:52.750 120 12348.70 76.67 55464.75 88888.00 2007-04-30 02:41:52.875 120 12348.65 76.60 55464.75 88888.00 2007-04-30 02:41:53.000 120 12348.62 76.62 55464.75 88888.00 2007-04-30 02:41:53.125 120 12348.73 76.72 55464.75 88888.00 2007-04-30 02:41:53.250 120 12348.70 76.65 55464.75 88888.00 2007-04-30 02:41:53.375 120 12348.65 76.60 55464.70 88888.00 2007-04-30 02:41:53.500 120 12348.65 76.60 55464.70 88888.00 2007-04-30 02:41:53.625 120 12348.67 76.60 55464.70 88888.00 2007-04-30 02:41:53.750 120 12348.65 76.55 55464.70 88888.00 2007-04-30 02:41:53.875 120 12348.67 76.58 55464.70 88888.00 2007-04-30 02:41:54.000 120 12348.70 76.58 55464.70 88888.00 2007-04-30 02:41:54.125 120 12348.73 76.60 55464.68 88888.00 2007-04-30 02:41:54.250 120 12348.77 76.65 55464.70 88888.00 2007-04-30 02:41:54.375 120 12348.83 76.65 55464.68 88888.00 2007-04-30 02:41:54.500 120 12348.88 76.62 55464.68 88888.00 2007-04-30 02:41:54.625 120 12348.88 76.60 55464.65 88888.00 2007-04-30 02:41:54.750 120 12348.88 76.67 55464.68 88888.00 2007-04-30 02:41:54.875 120 12348.92 76.65 55464.65 88888.00 2007-04-30 02:41:55.000 120 12348.92 76.62 55464.65 88888.00 2007-04-30 02:41:55.125 120 12348.92 76.72 55464.68 88888.00 2007-04-30 02:41:55.250 120 12348.95 76.70 55464.65 88888.00 2007-04-30 02:41:55.375 120 12348.98 76.60 55464.62 88888.00 2007-04-30 02:41:55.500 120 12349.00 76.55 55464.62 88888.00 2007-04-30 02:41:55.625 120 12349.00 76.58 55464.65 88888.00 2007-04-30 02:41:55.750 120 12349.00 76.58 55464.62 88888.00 2007-04-30 02:41:55.875 120 12348.98 76.65 55464.62 88888.00 2007-04-30 02:41:56.000 120 12349.02 76.62 55464.60 88888.00 2007-04-30 02:41:56.125 120 12349.08 76.60 55464.60 88888.00 2007-04-30 02:41:56.250 120 12349.05 76.62 55464.60 88888.00 2007-04-30 02:41:56.375 120 12349.10 76.60 55464.60 88888.00 2007-04-30 02:41:56.500 120 12349.05 76.60 55464.53 88888.00 2007-04-30 02:41:56.625 120 12349.05 76.62 55464.53 88888.00 2007-04-30 02:41:56.750 120 12349.10 76.65 55464.57 88888.00 2007-04-30 02:41:56.875 120 12349.17 76.60 55464.55 88888.00 2007-04-30 02:41:57.000 120 12349.15 76.60 55464.53 88888.00 2007-04-30 02:41:57.125 120 12349.15 76.60 55464.53 88888.00 2007-04-30 02:41:57.250 120 12349.17 76.62 55464.55 88888.00 2007-04-30 02:41:57.375 120 12349.20 76.60 55464.55 88888.00 2007-04-30 02:41:57.500 120 12349.20 76.60 55464.53 88888.00 2007-04-30 02:41:57.625 120 12349.23 76.65 55464.50 88888.00 2007-04-30 02:41:57.750 120 12349.27 76.60 55464.45 88888.00 2007-04-30 02:41:57.875 120 12349.35 76.60 55464.45 88888.00 2007-04-30 02:41:58.000 120 12349.40 76.62 55464.45 88888.00 2007-04-30 02:41:58.125 120 12349.40 76.55 55464.43 88888.00 2007-04-30 02:41:58.250 120 12349.38 76.60 55464.45 88888.00 2007-04-30 02:41:58.375 120 12349.45 76.60 55464.43 88888.00 2007-04-30 02:41:58.500 120 12349.40 76.60 55464.47 88888.00 2007-04-30 02:41:58.625 120 12349.35 76.58 55464.45 88888.00 2007-04-30 02:41:58.750 120 12349.42 76.58 55464.40 88888.00 2007-04-30 02:41:58.875 120 12349.40 76.55 55464.40 88888.00 2007-04-30 02:41:59.000 120 12349.42 76.55 55464.40 88888.00 2007-04-30 02:41:59.125 120 12349.48 76.62 55464.40 88888.00 2007-04-30 02:41:59.250 120 12349.45 76.60 55464.38 88888.00 2007-04-30 02:41:59.375 120 12349.58 76.58 55464.35 88888.00 2007-04-30 02:41:59.500 120 12349.60 76.60 55464.38 88888.00 2007-04-30 02:41:59.625 120 12349.55 76.60 55464.38 88888.00 2007-04-30 02:41:59.750 120 12349.52 76.58 55464.38 88888.00 2007-04-30 02:41:59.875 120 12349.62 76.60 55464.38 88888.00 2007-04-30 02:42:00.000 120 12349.62 76.58 55464.32 88888.00 2007-04-30 02:42:00.125 120 12349.58 76.50 55464.30 88888.00 2007-04-30 02:42:00.250 120 12349.58 76.47 55464.32 88888.00 2007-04-30 02:42:00.375 120 12349.58 76.50 55464.30 88888.00 2007-04-30 02:42:00.500 120 12349.62 76.55 55464.30 88888.00 2007-04-30 02:42:00.625 120 12349.73 76.58 55464.30 88888.00 2007-04-30 02:42:00.750 120 12349.73 76.53 55464.28 88888.00 2007-04-30 02:42:00.875 120 12349.70 76.53 55464.28 88888.00 2007-04-30 02:42:01.000 120 12349.62 76.50 55464.25 88888.00 2007-04-30 02:42:01.125 120 12349.60 76.47 55464.22 88888.00 2007-04-30 02:42:01.250 120 12349.73 76.47 55464.25 88888.00 2007-04-30 02:42:01.375 120 12349.80 76.55 55464.28 88888.00 2007-04-30 02:42:01.500 120 12349.77 76.55 55464.25 88888.00 2007-04-30 02:42:01.625 120 12349.83 76.55 55464.25 88888.00 2007-04-30 02:42:01.750 120 12349.75 76.50 55464.22 88888.00 2007-04-30 02:42:01.875 120 12349.75 76.47 55464.22 88888.00 2007-04-30 02:42:02.000 120 12349.75 76.53 55464.20 88888.00 2007-04-30 02:42:02.125 120 12349.77 76.53 55464.18 88888.00 2007-04-30 02:42:02.250 120 12349.80 76.47 55464.22 88888.00 2007-04-30 02:42:02.375 120 12349.88 76.45 55464.20 88888.00 2007-04-30 02:42:02.500 120 12349.85 76.45 55464.18 88888.00 2007-04-30 02:42:02.625 120 12349.90 76.47 55464.12 88888.00 2007-04-30 02:42:02.750 120 12349.83 76.45 55464.15 88888.00 2007-04-30 02:42:02.875 120 12349.83 76.53 55464.20 88888.00 2007-04-30 02:42:03.000 120 12349.85 76.45 55464.20 88888.00 2007-04-30 02:42:03.125 120 12349.90 76.42 55464.18 88888.00 2007-04-30 02:42:03.250 120 12349.92 76.35 55464.15 88888.00 2007-04-30 02:42:03.375 120 12350.00 76.38 55464.18 88888.00 2007-04-30 02:42:03.500 120 12350.00 76.38 55464.20 88888.00 2007-04-30 02:42:03.625 120 12349.98 76.42 55464.18 88888.00 2007-04-30 02:42:03.750 120 12350.05 76.40 55464.18 88888.00 2007-04-30 02:42:03.875 120 12350.10 76.40 55464.15 88888.00 2007-04-30 02:42:04.000 120 12350.10 76.40 55464.15 88888.00 2007-04-30 02:42:04.125 120 12350.10 76.38 55464.15 88888.00 2007-04-30 02:42:04.250 120 12350.15 76.40 55464.15 88888.00 2007-04-30 02:42:04.375 120 12350.25 76.42 55464.15 88888.00 2007-04-30 02:42:04.500 120 12350.20 76.40 55464.12 88888.00 2007-04-30 02:42:04.625 120 12350.17 76.35 55464.07 88888.00 2007-04-30 02:42:04.750 120 12350.20 76.38 55464.10 88888.00 2007-04-30 02:42:04.875 120 12350.23 76.45 55464.10 88888.00 2007-04-30 02:42:05.000 120 12350.27 76.42 55464.10 88888.00 2007-04-30 02:42:05.125 120 12350.23 76.35 55464.07 88888.00 2007-04-30 02:42:05.250 120 12350.17 76.33 55464.07 88888.00 2007-04-30 02:42:05.375 120 12350.25 76.33 55464.10 88888.00 2007-04-30 02:42:05.500 120 12350.25 76.28 55464.07 88888.00 2007-04-30 02:42:05.625 120 12350.20 76.28 55464.07 88888.00 2007-04-30 02:42:05.750 120 12350.25 76.35 55464.05 88888.00 2007-04-30 02:42:05.875 120 12350.27 76.30 55464.03 88888.00 2007-04-30 02:42:06.000 120 12350.25 76.20 55463.97 88888.00 2007-04-30 02:42:06.125 120 12350.27 76.25 55464.00 88888.00 2007-04-30 02:42:06.250 120 12350.33 76.35 55464.05 88888.00 2007-04-30 02:42:06.375 120 12350.38 76.28 55464.05 88888.00 2007-04-30 02:42:06.500 120 12350.27 76.22 55464.00 88888.00 2007-04-30 02:42:06.625 120 12350.25 76.28 55464.03 88888.00 2007-04-30 02:42:06.750 120 12350.27 76.33 55464.03 88888.00 2007-04-30 02:42:06.875 120 12350.33 76.35 55463.97 88888.00 2007-04-30 02:42:07.000 120 12350.33 76.33 55464.00 88888.00 2007-04-30 02:42:07.125 120 12350.30 76.25 55464.00 88888.00 2007-04-30 02:42:07.250 120 12350.27 76.15 55464.03 88888.00 2007-04-30 02:42:07.375 120 12350.40 76.22 55464.00 88888.00 2007-04-30 02:42:07.500 120 12350.38 76.17 55464.00 88888.00 2007-04-30 02:42:07.625 120 12350.38 76.20 55463.97 88888.00 2007-04-30 02:42:07.750 120 12350.40 76.17 55463.95 88888.00 2007-04-30 02:42:07.875 120 12350.40 76.17 55463.95 88888.00 2007-04-30 02:42:08.000 120 12350.45 76.17 55463.95 88888.00 2007-04-30 02:42:08.125 120 12350.52 76.20 55463.95 88888.00 2007-04-30 02:42:08.250 120 12350.55 76.20 55463.93 88888.00 2007-04-30 02:42:08.375 120 12350.55 76.20 55463.95 88888.00 2007-04-30 02:42:08.500 120 12350.58 76.17 55463.93 88888.00 2007-04-30 02:42:08.625 120 12350.60 76.17 55463.95 88888.00 2007-04-30 02:42:08.750 120 12350.60 76.20 55463.93 88888.00 2007-04-30 02:42:08.875 120 12350.58 76.17 55463.93 88888.00 2007-04-30 02:42:09.000 120 12350.60 76.12 55463.90 88888.00 2007-04-30 02:42:09.125 120 12350.62 76.12 55463.88 88888.00 2007-04-30 02:42:09.250 120 12350.52 76.10 55463.88 88888.00 2007-04-30 02:42:09.375 120 12350.52 76.12 55463.88 88888.00 2007-04-30 02:42:09.500 120 12350.50 76.12 55463.88 88888.00 2007-04-30 02:42:09.625 120 12350.52 76.15 55463.93 88888.00 2007-04-30 02:42:09.750 120 12350.52 76.15 55463.93 88888.00 2007-04-30 02:42:09.875 120 12350.55 76.12 55463.90 88888.00 2007-04-30 02:42:10.000 120 12350.60 76.10 55463.88 88888.00 2007-04-30 02:42:10.125 120 12350.65 76.10 55463.90 88888.00 2007-04-30 02:42:10.250 120 12350.67 76.12 55463.85 88888.00 2007-04-30 02:42:10.375 120 12350.70 76.08 55463.82 88888.00 2007-04-30 02:42:10.500 120 12350.70 76.08 55463.82 88888.00 2007-04-30 02:42:10.625 120 12350.67 76.10 55463.85 88888.00 2007-04-30 02:42:10.750 120 12350.70 76.12 55463.85 88888.00 2007-04-30 02:42:10.875 120 12350.77 76.12 55463.82 88888.00 2007-04-30 02:42:11.000 120 12350.75 76.05 55463.78 88888.00 2007-04-30 02:42:11.125 120 12350.77 76.03 55463.80 88888.00 2007-04-30 02:42:11.250 120 12350.75 76.00 55463.80 88888.00 2007-04-30 02:42:11.375 120 12350.73 76.03 55463.80 88888.00 2007-04-30 02:42:11.500 120 12350.67 76.00 55463.80 88888.00 2007-04-30 02:42:11.625 120 12350.70 76.03 55463.82 88888.00 2007-04-30 02:42:11.750 120 12350.77 76.03 55463.82 88888.00 2007-04-30 02:42:11.875 120 12350.85 76.08 55463.82 88888.00 2007-04-30 02:42:12.000 120 12350.90 76.05 55463.80 88888.00 2007-04-30 02:42:12.125 120 12350.90 76.00 55463.78 88888.00 2007-04-30 02:42:12.250 120 12350.85 75.97 55463.78 88888.00 2007-04-30 02:42:12.375 120 12350.90 75.95 55463.78 88888.00 2007-04-30 02:42:12.500 120 12350.90 75.95 55463.80 88888.00 2007-04-30 02:42:12.625 120 12350.95 75.95 55463.80 88888.00 2007-04-30 02:42:12.750 120 12350.85 75.95 55463.78 88888.00 2007-04-30 02:42:12.875 120 12350.77 75.92 55463.75 88888.00 2007-04-30 02:42:13.000 120 12350.88 75.95 55463.72 88888.00 2007-04-30 02:42:13.125 120 12350.95 75.92 55463.68 88888.00 2007-04-30 02:42:13.250 120 12350.95 75.90 55463.72 88888.00 2007-04-30 02:42:13.375 120 12351.05 75.92 55463.70 88888.00 2007-04-30 02:42:13.500 120 12351.10 75.92 55463.75 88888.00 2007-04-30 02:42:13.625 120 12351.10 75.95 55463.75 88888.00 2007-04-30 02:42:13.750 120 12351.10 75.95 55463.75 88888.00 2007-04-30 02:42:13.875 120 12351.12 75.95 55463.75 88888.00 2007-04-30 02:42:14.000 120 12351.10 75.90 55463.72 88888.00 2007-04-30 02:42:14.125 120 12351.10 75.90 55463.72 88888.00 2007-04-30 02:42:14.250 120 12351.05 75.92 55463.70 88888.00 2007-04-30 02:42:14.375 120 12351.05 75.92 55463.72 88888.00 2007-04-30 02:42:14.500 120 12351.00 75.90 55463.70 88888.00 2007-04-30 02:42:14.625 120 12351.08 75.92 55463.72 88888.00 2007-04-30 02:42:14.750 120 12351.10 75.90 55463.70 88888.00 2007-04-30 02:42:14.875 120 12351.10 75.83 55463.65 88888.00 2007-04-30 02:42:15.000 120 12351.12 75.90 55463.65 88888.00 2007-04-30 02:42:15.125 120 12351.17 75.95 55463.65 88888.00 2007-04-30 02:42:15.250 120 12351.12 75.90 55463.65 88888.00 2007-04-30 02:42:15.375 120 12351.12 75.88 55463.60 88888.00 2007-04-30 02:42:15.500 120 12351.15 75.85 55463.62 88888.00 2007-04-30 02:42:15.625 120 12351.17 75.80 55463.65 88888.00 2007-04-30 02:42:15.750 120 12351.20 75.85 55463.68 88888.00 2007-04-30 02:42:15.875 120 12351.17 75.88 55463.65 88888.00 2007-04-30 02:42:16.000 120 12351.17 75.83 55463.62 88888.00 2007-04-30 02:42:16.125 120 12351.20 75.83 55463.60 88888.00 2007-04-30 02:42:16.250 120 12351.23 75.80 55463.62 88888.00 2007-04-30 02:42:16.375 120 12351.23 75.80 55463.60 88888.00 2007-04-30 02:42:16.500 120 12351.30 75.78 55463.60 88888.00 2007-04-30 02:42:16.625 120 12351.30 75.78 55463.62 88888.00 2007-04-30 02:42:16.750 120 12351.30 75.75 55463.57 88888.00 2007-04-30 02:42:16.875 120 12351.30 75.70 55463.57 88888.00 2007-04-30 02:42:17.000 120 12351.33 75.78 55463.57 88888.00 2007-04-30 02:42:17.125 120 12351.30 75.85 55463.60 88888.00 2007-04-30 02:42:17.250 120 12351.23 75.80 55463.57 88888.00 2007-04-30 02:42:17.375 120 12351.20 75.72 55463.55 88888.00 2007-04-30 02:42:17.500 120 12351.25 75.72 55463.57 88888.00 2007-04-30 02:42:17.625 120 12351.33 75.72 55463.57 88888.00 2007-04-30 02:42:17.750 120 12351.25 75.70 55463.53 88888.00 2007-04-30 02:42:17.875 120 12351.20 75.67 55463.55 88888.00 2007-04-30 02:42:18.000 120 12351.20 75.60 55463.53 88888.00 2007-04-30 02:42:18.125 120 12351.30 75.70 55463.57 88888.00 2007-04-30 02:42:18.250 120 12351.38 75.72 55463.55 88888.00 2007-04-30 02:42:18.375 120 12351.35 75.70 55463.53 88888.00 2007-04-30 02:42:18.500 120 12351.30 75.67 55463.53 88888.00 2007-04-30 02:42:18.625 120 12351.38 75.67 55463.55 88888.00 2007-04-30 02:42:18.750 120 12351.40 75.65 55463.55 88888.00 2007-04-30 02:42:18.875 120 12351.42 75.62 55463.53 88888.00 2007-04-30 02:42:19.000 120 12351.52 75.67 55463.53 88888.00 2007-04-30 02:42:19.125 120 12351.55 75.67 55463.53 88888.00 2007-04-30 02:42:19.250 120 12351.50 75.60 55463.45 88888.00 2007-04-30 02:42:19.375 120 12351.45 75.55 55463.45 88888.00 2007-04-30 02:42:19.500 120 12351.42 75.60 55463.50 88888.00 2007-04-30 02:42:19.625 120 12351.52 75.62 55463.53 88888.00 2007-04-30 02:42:19.750 120 12351.58 75.60 55463.50 88888.00 2007-04-30 02:42:19.875 120 12351.52 75.60 55463.47 88888.00 2007-04-30 02:42:20.000 120 12351.52 75.58 55463.45 88888.00 2007-04-30 02:42:20.125 120 12351.58 75.58 55463.45 88888.00 2007-04-30 02:42:20.250 120 12351.50 75.50 55463.43 88888.00 2007-04-30 02:42:20.375 120 12351.50 75.50 55463.43 88888.00 2007-04-30 02:42:20.500 120 12351.52 75.53 55463.45 88888.00 2007-04-30 02:42:20.625 120 12351.60 75.55 55463.45 88888.00 2007-04-30 02:42:20.750 120 12351.62 75.55 55463.45 88888.00 2007-04-30 02:42:20.875 120 12351.60 75.53 55463.40 88888.00 2007-04-30 02:42:21.000 120 12351.60 75.50 55463.43 88888.00 2007-04-30 02:42:21.125 120 12351.62 75.53 55463.43 88888.00 2007-04-30 02:42:21.250 120 12351.55 75.47 55463.38 88888.00 2007-04-30 02:42:21.375 120 12351.55 75.45 55463.38 88888.00 2007-04-30 02:42:21.500 120 12351.60 75.47 55463.40 88888.00 2007-04-30 02:42:21.625 120 12351.70 75.47 55463.40 88888.00 2007-04-30 02:42:21.750 120 12351.73 75.50 55463.40 88888.00 2007-04-30 02:42:21.875 120 12351.75 75.47 55463.43 88888.00 2007-04-30 02:42:22.000 120 12351.77 75.42 55463.45 88888.00 2007-04-30 02:42:22.125 120 12351.75 75.40 55463.40 88888.00 2007-04-30 02:42:22.250 120 12351.73 75.40 55463.43 88888.00 2007-04-30 02:42:22.375 120 12351.75 75.38 55463.38 88888.00 2007-04-30 02:42:22.500 120 12351.75 75.40 55463.38 88888.00 2007-04-30 02:42:22.625 120 12351.77 75.40 55463.40 88888.00 2007-04-30 02:42:22.750 120 12351.83 75.42 55463.35 88888.00 2007-04-30 02:42:22.875 120 12351.75 75.38 55463.32 88888.00 2007-04-30 02:42:23.000 120 12351.80 75.38 55463.35 88888.00 2007-04-30 02:42:23.125 120 12351.85 75.35 55463.35 88888.00 2007-04-30 02:42:23.250 120 12351.88 75.33 55463.35 88888.00 2007-04-30 02:42:23.375 120 12351.95 75.30 55463.35 88888.00 2007-04-30 02:42:23.500 120 12351.98 75.38 55463.38 88888.00 2007-04-30 02:42:23.625 120 12351.92 75.35 55463.38 88888.00 2007-04-30 02:42:23.750 120 12351.95 75.33 55463.35 88888.00 2007-04-30 02:42:23.875 120 12351.92 75.33 55463.35 88888.00 2007-04-30 02:42:24.000 120 12351.85 75.30 55463.32 88888.00 2007-04-30 02:42:24.125 120 12351.83 75.28 55463.32 88888.00 2007-04-30 02:42:24.250 120 12351.90 75.25 55463.35 88888.00 2007-04-30 02:42:24.375 120 12351.90 75.25 55463.32 88888.00 2007-04-30 02:42:24.500 120 12351.92 75.25 55463.30 88888.00 2007-04-30 02:42:24.625 120 12351.95 75.25 55463.32 88888.00 2007-04-30 02:42:24.750 120 12351.98 75.28 55463.32 88888.00 2007-04-30 02:42:24.875 120 12351.95 75.28 55463.32 88888.00 2007-04-30 02:42:25.000 120 12351.90 75.22 55463.25 88888.00 2007-04-30 02:42:25.125 120 12351.95 75.28 55463.30 88888.00 2007-04-30 02:42:25.250 120 12351.85 75.22 55463.28 88888.00 2007-04-30 02:42:25.375 120 12351.88 75.17 55463.28 88888.00 2007-04-30 02:42:25.500 120 12352.00 75.20 55463.28 88888.00 2007-04-30 02:42:25.625 120 12352.05 75.22 55463.28 88888.00 2007-04-30 02:42:25.750 120 12352.08 75.20 55463.25 88888.00 2007-04-30 02:42:25.875 120 12352.10 75.22 55463.25 88888.00 2007-04-30 02:42:26.000 120 12352.12 75.28 55463.28 88888.00 2007-04-30 02:42:26.125 120 12352.12 75.25 55463.28 88888.00 2007-04-30 02:42:26.250 120 12352.10 75.20 55463.22 88888.00 2007-04-30 02:42:26.375 120 12352.12 75.12 55463.25 88888.00 2007-04-30 02:42:26.500 120 12352.15 75.12 55463.20 88888.00 2007-04-30 02:42:26.625 120 12352.17 75.12 55463.20 88888.00 2007-04-30 02:42:26.750 120 12352.20 75.17 55463.22 88888.00 2007-04-30 02:42:26.875 120 12352.25 75.10 55463.25 88888.00 2007-04-30 02:42:27.000 120 12352.12 75.03 55463.20 88888.00 2007-04-30 02:42:27.125 120 12352.12 75.05 55463.20 88888.00 2007-04-30 02:42:27.250 120 12352.12 75.05 55463.18 88888.00 2007-04-30 02:42:27.375 120 12352.20 75.10 55463.15 88888.00 2007-04-30 02:42:27.500 120 12352.25 75.15 55463.18 88888.00 2007-04-30 02:42:27.625 120 12352.25 75.15 55463.18 88888.00 2007-04-30 02:42:27.750 120 12352.20 75.08 55463.18 88888.00 2007-04-30 02:42:27.875 120 12352.25 75.10 55463.20 88888.00 2007-04-30 02:42:28.000 120 12352.30 75.08 55463.18 88888.00 2007-04-30 02:42:28.125 120 12352.23 75.00 55463.18 88888.00 2007-04-30 02:42:28.250 120 12352.25 75.03 55463.20 88888.00 2007-04-30 02:42:28.375 120 12352.38 75.03 55463.18 88888.00 2007-04-30 02:42:28.500 120 12352.33 75.00 55463.18 88888.00 2007-04-30 02:42:28.625 120 12352.25 75.03 55463.22 88888.00 2007-04-30 02:42:28.750 120 12352.30 75.03 55463.20 88888.00 2007-04-30 02:42:28.875 120 12352.30 75.00 55463.18 88888.00 2007-04-30 02:42:29.000 120 12352.33 75.03 55463.15 88888.00 2007-04-30 02:42:29.125 120 12352.33 75.03 55463.18 88888.00 2007-04-30 02:42:29.250 120 12352.30 74.97 55463.15 88888.00 2007-04-30 02:42:29.375 120 12352.27 74.97 55463.15 88888.00 2007-04-30 02:42:29.500 120 12352.27 74.97 55463.18 88888.00 2007-04-30 02:42:29.625 120 12352.27 74.95 55463.15 88888.00 2007-04-30 02:42:29.750 120 12352.25 74.90 55463.15 88888.00 2007-04-30 02:42:29.875 120 12352.20 74.92 55463.15 88888.00 2007-04-30 02:42:30.000 120 12352.17 74.88 55463.12 88888.00 2007-04-30 02:42:30.125 120 12352.23 74.88 55463.12 88888.00 2007-04-30 02:42:30.250 120 12352.25 74.88 55463.12 88888.00 2007-04-30 02:42:30.375 120 12352.23 74.88 55463.12 88888.00 2007-04-30 02:42:30.500 120 12352.20 74.88 55463.10 88888.00 2007-04-30 02:42:30.625 120 12352.33 74.85 55463.12 88888.00 2007-04-30 02:42:30.750 120 12352.42 74.85 55463.15 88888.00 2007-04-30 02:42:30.875 120 12352.45 74.88 55463.15 88888.00 2007-04-30 02:42:31.000 120 12352.40 74.90 55463.12 88888.00 2007-04-30 02:42:31.125 120 12352.40 74.90 55463.15 88888.00 2007-04-30 02:42:31.250 120 12352.33 74.85 55463.15 88888.00 2007-04-30 02:42:31.375 120 12352.40 74.88 55463.12 88888.00 2007-04-30 02:42:31.500 120 12352.45 74.88 55463.12 88888.00 2007-04-30 02:42:31.625 120 12352.42 74.85 55463.10 88888.00 2007-04-30 02:42:31.750 120 12352.40 74.83 55463.10 88888.00 2007-04-30 02:42:31.875 120 12352.40 74.80 55463.07 88888.00 2007-04-30 02:42:32.000 120 12352.40 74.80 55463.05 88888.00 2007-04-30 02:42:32.125 120 12352.40 74.75 55463.05 88888.00 2007-04-30 02:42:32.250 120 12352.40 74.70 55463.05 88888.00 2007-04-30 02:42:32.375 120 12352.40 74.70 55463.03 88888.00 2007-04-30 02:42:32.500 120 12352.48 74.75 55463.05 88888.00 2007-04-30 02:42:32.625 120 12352.58 74.75 55463.07 88888.00 2007-04-30 02:42:32.750 120 12352.58 74.80 55463.10 88888.00 2007-04-30 02:42:32.875 120 12352.60 74.80 55463.07 88888.00 2007-04-30 02:42:33.000 120 12352.60 74.75 55463.05 88888.00 2007-04-30 02:42:33.125 120 12352.58 74.70 55463.03 88888.00 2007-04-30 02:42:33.250 120 12352.60 74.75 55462.97 88888.00 2007-04-30 02:42:33.375 120 12352.60 74.72 55462.95 88888.00 2007-04-30 02:42:33.500 120 12352.60 74.67 55462.95 88888.00 2007-04-30 02:42:33.625 120 12352.58 74.65 55462.97 88888.00 2007-04-30 02:42:33.750 120 12352.60 74.65 55462.95 88888.00 2007-04-30 02:42:33.875 120 12352.62 74.70 55463.00 88888.00 2007-04-30 02:42:34.000 120 12352.65 74.70 55462.97 88888.00 2007-04-30 02:42:34.125 120 12352.65 74.62 55463.03 88888.00 2007-04-30 02:42:34.250 120 12352.62 74.62 55463.00 88888.00 2007-04-30 02:42:34.375 120 12352.67 74.62 55463.00 88888.00 2007-04-30 02:42:34.500 120 12352.70 74.62 55462.97 88888.00 2007-04-30 02:42:34.625 120 12352.70 74.60 55462.97 88888.00 2007-04-30 02:42:34.750 120 12352.62 74.62 55463.00 88888.00 2007-04-30 02:42:34.875 120 12352.65 74.60 55463.00 88888.00 2007-04-30 02:42:35.000 120 12352.70 74.60 55463.00 88888.00 2007-04-30 02:42:35.125 120 12352.73 74.58 55463.00 88888.00 2007-04-30 02:42:35.250 120 12352.67 74.58 55463.00 88888.00 2007-04-30 02:42:35.375 120 12352.73 74.58 55463.00 88888.00 2007-04-30 02:42:35.500 120 12352.70 74.55 55463.00 88888.00 2007-04-30 02:42:35.625 120 12352.77 74.58 55463.03 88888.00 2007-04-30 02:42:35.750 120 12352.80 74.58 55463.00 88888.00 2007-04-30 02:42:35.875 120 12352.77 74.58 55462.95 88888.00 2007-04-30 02:42:36.000 120 12352.80 74.53 55462.95 88888.00 2007-04-30 02:42:36.125 120 12352.83 74.50 55462.97 88888.00 2007-04-30 02:42:36.250 120 12352.77 74.50 55462.97 88888.00 2007-04-30 02:42:36.375 120 12352.80 74.58 55462.97 88888.00 2007-04-30 02:42:36.500 120 12352.88 74.60 55462.97 88888.00 2007-04-30 02:42:36.625 120 12352.88 74.60 55462.95 88888.00 2007-04-30 02:42:36.750 120 12352.85 74.53 55462.90 88888.00 2007-04-30 02:42:36.875 120 12352.83 74.50 55462.90 88888.00 2007-04-30 02:42:37.000 120 12352.85 74.50 55462.93 88888.00 2007-04-30 02:42:37.125 120 12352.88 74.47 55462.93 88888.00 2007-04-30 02:42:37.250 120 12352.90 74.50 55462.93 88888.00 2007-04-30 02:42:37.375 120 12352.92 74.53 55462.90 88888.00 2007-04-30 02:42:37.500 120 12352.95 74.53 55462.90 88888.00 2007-04-30 02:42:37.625 120 12352.92 74.50 55462.85 88888.00 2007-04-30 02:42:37.750 120 12352.95 74.47 55462.82 88888.00 2007-04-30 02:42:37.875 120 12352.90 74.45 55462.85 88888.00 2007-04-30 02:42:38.000 120 12352.88 74.53 55462.85 88888.00 2007-04-30 02:42:38.125 120 12353.02 74.55 55462.85 88888.00 2007-04-30 02:42:38.250 120 12353.12 74.50 55462.88 88888.00 2007-04-30 02:42:38.375 120 12353.17 74.50 55462.85 88888.00 2007-04-30 02:42:38.500 120 12353.05 74.47 55462.82 88888.00 2007-04-30 02:42:38.625 120 12353.02 74.45 55462.80 88888.00 2007-04-30 02:42:38.750 120 12353.05 74.50 55462.80 88888.00 2007-04-30 02:42:38.875 120 12353.02 74.53 55462.85 88888.00 2007-04-30 02:42:39.000 120 12353.05 74.45 55462.82 88888.00 2007-04-30 02:42:39.125 120 12353.08 74.38 55462.78 88888.00 2007-04-30 02:42:39.250 120 12353.12 74.38 55462.78 88888.00 2007-04-30 02:42:39.375 120 12353.15 74.40 55462.78 88888.00 2007-04-30 02:42:39.500 120 12353.10 74.40 55462.80 88888.00 2007-04-30 02:42:39.625 120 12353.12 74.38 55462.82 88888.00 2007-04-30 02:42:39.750 120 12353.12 74.33 55462.80 88888.00 2007-04-30 02:42:39.875 120 12353.10 74.33 55462.78 88888.00 2007-04-30 02:42:40.000 120 12353.08 74.35 55462.78 88888.00 2007-04-30 02:42:40.125 120 12353.10 74.35 55462.75 88888.00 2007-04-30 02:42:40.250 120 12353.10 74.38 55462.80 88888.00 2007-04-30 02:42:40.375 120 12353.12 74.40 55462.80 88888.00 2007-04-30 02:42:40.500 120 12353.12 74.38 55462.82 88888.00 2007-04-30 02:42:40.625 120 12353.15 74.33 55462.78 88888.00 2007-04-30 02:42:40.750 120 12353.17 74.30 55462.78 88888.00 2007-04-30 02:42:40.875 120 12353.23 74.33 55462.78 88888.00 2007-04-30 02:42:41.000 120 12353.30 74.35 55462.78 88888.00 2007-04-30 02:42:41.125 120 12353.33 74.35 55462.80 88888.00 2007-04-30 02:42:41.250 120 12353.35 74.30 55462.75 88888.00 2007-04-30 02:42:41.375 120 12353.40 74.33 55462.75 88888.00 2007-04-30 02:42:41.500 120 12353.38 74.33 55462.80 88888.00 2007-04-30 02:42:41.625 120 12353.33 74.35 55462.80 88888.00 2007-04-30 02:42:41.750 120 12353.35 74.35 55462.78 88888.00 2007-04-30 02:42:41.875 120 12353.38 74.35 55462.78 88888.00 2007-04-30 02:42:42.000 120 12353.40 74.35 55462.78 88888.00 2007-04-30 02:42:42.125 120 12353.35 74.35 55462.80 88888.00 2007-04-30 02:42:42.250 120 12353.25 74.30 55462.75 88888.00 2007-04-30 02:42:42.375 120 12353.30 74.30 55462.72 88888.00 2007-04-30 02:42:42.500 120 12353.40 74.33 55462.72 88888.00 2007-04-30 02:42:42.625 120 12353.48 74.35 55462.72 88888.00 2007-04-30 02:42:42.750 120 12353.52 74.33 55462.72 88888.00 2007-04-30 02:42:42.875 120 12353.45 74.30 55462.72 88888.00 2007-04-30 02:42:43.000 120 12353.45 74.30 55462.68 88888.00 2007-04-30 02:42:43.125 120 12353.40 74.22 55462.68 88888.00 2007-04-30 02:42:43.250 120 12353.30 74.20 55462.70 88888.00 2007-04-30 02:42:43.375 120 12353.38 74.17 55462.68 88888.00 2007-04-30 02:42:43.500 120 12353.42 74.17 55462.68 88888.00 2007-04-30 02:42:43.625 120 12353.42 74.22 55462.65 88888.00 2007-04-30 02:42:43.750 120 12353.45 74.22 55462.68 88888.00 2007-04-30 02:42:43.875 120 12353.50 74.25 55462.68 88888.00 2007-04-30 02:42:44.000 120 12353.55 74.28 55462.68 88888.00 2007-04-30 02:42:44.125 120 12353.55 74.25 55462.68 88888.00 2007-04-30 02:42:44.250 120 12353.52 74.17 55462.65 88888.00 2007-04-30 02:42:44.375 120 12353.55 74.17 55462.65 88888.00 2007-04-30 02:42:44.500 120 12353.60 74.20 55462.65 88888.00 2007-04-30 02:42:44.625 120 12353.60 74.20 55462.65 88888.00 2007-04-30 02:42:44.750 120 12353.55 74.20 55462.62 88888.00 2007-04-30 02:42:44.875 120 12353.62 74.22 55462.65 88888.00 2007-04-30 02:42:45.000 120 12353.73 74.22 55462.68 88888.00 2007-04-30 02:42:45.125 120 12353.75 74.22 55462.65 88888.00 2007-04-30 02:42:45.250 120 12353.65 74.17 55462.62 88888.00 2007-04-30 02:42:45.375 120 12353.70 74.15 55462.57 88888.00 2007-04-30 02:42:45.500 120 12353.65 74.12 55462.62 88888.00 2007-04-30 02:42:45.625 120 12353.62 74.10 55462.60 88888.00 2007-04-30 02:42:45.750 120 12353.65 74.08 55462.60 88888.00 2007-04-30 02:42:45.875 120 12353.73 74.10 55462.60 88888.00 2007-04-30 02:42:46.000 120 12353.75 74.12 55462.57 88888.00 2007-04-30 02:42:46.125 120 12353.73 74.05 55462.57 88888.00 2007-04-30 02:42:46.250 120 12353.77 74.12 55462.65 88888.00 2007-04-30 02:42:46.375 120 12353.80 74.15 55462.62 88888.00 2007-04-30 02:42:46.500 120 12353.83 74.15 55462.62 88888.00 2007-04-30 02:42:46.625 120 12353.83 74.15 55462.62 88888.00 2007-04-30 02:42:46.750 120 12353.80 74.12 55462.62 88888.00 2007-04-30 02:42:46.875 120 12353.80 74.15 55462.60 88888.00 2007-04-30 02:42:47.000 120 12353.80 74.12 55462.60 88888.00 2007-04-30 02:42:47.125 120 12353.80 74.10 55462.65 88888.00 2007-04-30 02:42:47.250 120 12353.77 74.10 55462.62 88888.00 2007-04-30 02:42:47.375 120 12353.80 74.10 55462.60 88888.00 2007-04-30 02:42:47.500 120 12353.90 74.08 55462.60 88888.00 2007-04-30 02:42:47.625 120 12353.85 74.08 55462.57 88888.00 2007-04-30 02:42:47.750 120 12353.80 74.00 55462.55 88888.00 2007-04-30 02:42:47.875 120 12353.80 73.95 55462.55 88888.00 2007-04-30 02:42:48.000 120 12353.88 73.92 55462.55 88888.00 2007-04-30 02:42:48.125 120 12353.92 73.95 55462.55 88888.00 2007-04-30 02:42:48.250 120 12353.83 73.92 55462.57 88888.00 2007-04-30 02:42:48.375 120 12353.83 73.95 55462.57 88888.00 2007-04-30 02:42:48.500 120 12353.80 74.00 55462.55 88888.00 2007-04-30 02:42:48.625 120 12353.85 73.97 55462.53 88888.00 2007-04-30 02:42:48.750 120 12353.85 73.92 55462.57 88888.00 2007-04-30 02:42:48.875 120 12353.92 73.92 55462.55 88888.00 2007-04-30 02:42:49.000 120 12353.98 73.95 55462.53 88888.00 2007-04-30 02:42:49.125 120 12353.98 73.97 55462.53 88888.00 2007-04-30 02:42:49.250 120 12354.02 74.03 55462.57 88888.00 2007-04-30 02:42:49.375 120 12354.02 74.03 55462.57 88888.00 2007-04-30 02:42:49.500 120 12354.00 73.97 55462.55 88888.00 2007-04-30 02:42:49.625 120 12353.92 73.95 55462.55 88888.00 2007-04-30 02:42:49.750 120 12353.88 73.92 55462.55 88888.00 2007-04-30 02:42:49.875 120 12353.88 73.85 55462.53 88888.00 2007-04-30 02:42:50.000 120 12353.90 73.88 55462.50 88888.00 2007-04-30 02:42:50.125 120 12353.95 73.92 55462.53 88888.00 2007-04-30 02:42:50.250 120 12353.98 73.90 55462.53 88888.00 2007-04-30 02:42:50.375 120 12353.92 73.90 55462.53 88888.00 2007-04-30 02:42:50.500 120 12353.95 73.85 55462.47 88888.00 2007-04-30 02:42:50.625 120 12353.95 73.88 55462.47 88888.00 2007-04-30 02:42:50.750 120 12354.00 73.95 55462.50 88888.00 2007-04-30 02:42:50.875 120 12354.00 73.88 55462.47 88888.00 2007-04-30 02:42:51.000 120 12354.00 73.85 55462.47 88888.00 2007-04-30 02:42:51.125 120 12354.05 73.88 55462.50 88888.00 2007-04-30 02:42:51.250 120 12354.02 73.88 55462.50 88888.00 2007-04-30 02:42:51.375 120 12354.05 73.88 55462.47 88888.00 2007-04-30 02:42:51.500 120 12353.98 73.88 55462.50 88888.00 2007-04-30 02:42:51.625 120 12353.98 73.88 55462.53 88888.00 2007-04-30 02:42:51.750 120 12354.02 73.92 55462.53 88888.00 2007-04-30 02:42:51.875 120 12354.08 73.83 55462.50 88888.00 2007-04-30 02:42:52.000 120 12354.05 73.75 55462.47 88888.00 2007-04-30 02:42:52.125 120 12354.05 73.72 55462.50 88888.00 2007-04-30 02:42:52.250 120 12354.05 73.83 55462.55 88888.00 2007-04-30 02:42:52.375 120 12354.10 73.92 55462.57 88888.00 2007-04-30 02:42:52.500 120 12354.12 73.95 55462.55 88888.00 2007-04-30 02:42:52.625 120 12354.10 73.85 55462.50 88888.00 2007-04-30 02:42:52.750 120 12354.10 73.85 55462.47 88888.00 2007-04-30 02:42:52.875 120 12354.12 73.88 55462.50 88888.00 2007-04-30 02:42:53.000 120 12354.05 73.80 55462.45 88888.00 2007-04-30 02:42:53.125 120 12354.10 73.80 55462.50 88888.00 2007-04-30 02:42:53.250 120 12354.10 73.78 55462.47 88888.00 2007-04-30 02:42:53.375 120 12354.10 73.80 55462.47 88888.00 2007-04-30 02:42:53.500 120 12354.15 73.78 55462.47 88888.00 2007-04-30 02:42:53.625 120 12354.10 73.78 55462.45 88888.00 2007-04-30 02:42:53.750 120 12354.05 73.78 55462.47 88888.00 2007-04-30 02:42:53.875 120 12354.10 73.78 55462.45 88888.00 2007-04-30 02:42:54.000 120 12354.12 73.75 55462.45 88888.00 2007-04-30 02:42:54.125 120 12354.17 73.75 55462.47 88888.00 2007-04-30 02:42:54.250 120 12354.17 73.75 55462.45 88888.00 2007-04-30 02:42:54.375 120 12354.25 73.75 55462.45 88888.00 2007-04-30 02:42:54.500 120 12354.20 73.70 55462.43 88888.00 2007-04-30 02:42:54.625 120 12354.23 73.75 55462.45 88888.00 2007-04-30 02:42:54.750 120 12354.23 73.80 55462.47 88888.00 2007-04-30 02:42:54.875 120 12354.25 73.80 55462.47 88888.00 2007-04-30 02:42:55.000 120 12354.35 73.72 55462.47 88888.00 2007-04-30 02:42:55.125 120 12354.33 73.72 55462.47 88888.00 2007-04-30 02:42:55.250 120 12354.27 73.70 55462.47 88888.00 2007-04-30 02:42:55.375 120 12354.25 73.67 55462.47 88888.00 2007-04-30 02:42:55.500 120 12354.25 73.70 55462.45 88888.00 2007-04-30 02:42:55.625 120 12354.25 73.67 55462.45 88888.00 2007-04-30 02:42:55.750 120 12354.17 73.67 55462.43 88888.00 2007-04-30 02:42:55.875 120 12354.27 73.67 55462.40 88888.00 2007-04-30 02:42:56.000 120 12354.33 73.70 55462.43 88888.00 2007-04-30 02:42:56.125 120 12354.33 73.70 55462.45 88888.00 2007-04-30 02:42:56.250 120 12354.25 73.67 55462.43 88888.00 2007-04-30 02:42:56.375 120 12354.25 73.70 55462.43 88888.00 2007-04-30 02:42:56.500 120 12354.25 73.65 55462.40 88888.00 2007-04-30 02:42:56.625 120 12354.27 73.60 55462.38 88888.00 2007-04-30 02:42:56.750 120 12354.25 73.55 55462.38 88888.00 2007-04-30 02:42:56.875 120 12354.33 73.60 55462.38 88888.00 2007-04-30 02:42:57.000 120 12354.35 73.65 55462.38 88888.00 2007-04-30 02:42:57.125 120 12354.40 73.65 55462.35 88888.00 2007-04-30 02:42:57.250 120 12354.33 73.62 55462.38 88888.00 2007-04-30 02:42:57.375 120 12354.38 73.62 55462.38 88888.00 2007-04-30 02:42:57.500 120 12354.38 73.65 55462.40 88888.00 2007-04-30 02:42:57.625 120 12354.42 73.70 55462.43 88888.00 2007-04-30 02:42:57.750 120 12354.38 73.67 55462.43 88888.00 2007-04-30 02:42:57.875 120 12354.35 73.62 55462.40 88888.00 2007-04-30 02:42:58.000 120 12354.33 73.60 55462.38 88888.00 2007-04-30 02:42:58.125 120 12354.35 73.62 55462.40 88888.00 2007-04-30 02:42:58.250 120 12354.35 73.62 55462.43 88888.00 2007-04-30 02:42:58.375 120 12354.38 73.60 55462.40 88888.00 2007-04-30 02:42:58.500 120 12354.33 73.65 55462.40 88888.00 2007-04-30 02:42:58.625 120 12354.33 73.58 55462.40 88888.00 2007-04-30 02:42:58.750 120 12354.30 73.58 55462.40 88888.00 2007-04-30 02:42:58.875 120 12354.30 73.55 55462.40 88888.00 2007-04-30 02:42:59.000 120 12354.33 73.58 55462.40 88888.00 2007-04-30 02:42:59.125 120 12354.42 73.62 55462.40 88888.00 2007-04-30 02:42:59.250 120 12354.38 73.47 55462.38 88888.00 2007-04-30 02:42:59.375 120 12354.35 73.50 55462.35 88888.00 2007-04-30 02:42:59.500 120 12354.38 73.58 55462.38 88888.00 2007-04-30 02:42:59.625 120 12354.40 73.58 55462.38 88888.00 2007-04-30 02:42:59.750 120 12354.48 73.50 55462.38 88888.00 2007-04-30 02:42:59.875 120 12354.48 73.50 55462.32 88888.00 2007-04-30 02:43:00.000 120 12354.45 73.53 55462.35 88888.00 2007-04-30 02:43:00.125 120 12354.45 73.58 55462.40 88888.00 2007-04-30 02:43:00.250 120 12354.42 73.47 55462.38 88888.00 2007-04-30 02:43:00.375 120 12354.45 73.53 55462.38 88888.00 2007-04-30 02:43:00.500 120 12354.40 73.55 55462.38 88888.00 2007-04-30 02:43:00.625 120 12354.38 73.50 55462.40 88888.00 2007-04-30 02:43:00.750 120 12354.40 73.47 55462.38 88888.00 2007-04-30 02:43:00.875 120 12354.52 73.60 55462.40 88888.00 2007-04-30 02:43:01.000 120 12354.55 73.62 55462.40 88888.00 2007-04-30 02:43:01.125 120 12354.50 73.55 55462.38 88888.00 2007-04-30 02:43:01.250 120 12354.52 73.53 55462.38 88888.00 2007-04-30 02:43:01.375 120 12354.55 73.47 55462.35 88888.00 2007-04-30 02:43:01.500 120 12354.55 73.45 55462.35 88888.00 2007-04-30 02:43:01.625 120 12354.48 73.47 55462.30 88888.00 2007-04-30 02:43:01.750 120 12354.48 73.45 55462.30 88888.00 2007-04-30 02:43:01.875 120 12354.50 73.45 55462.32 88888.00 2007-04-30 02:43:02.000 120 12354.50 73.50 55462.30 88888.00 2007-04-30 02:43:02.125 120 12354.52 73.45 55462.35 88888.00 2007-04-30 02:43:02.250 120 12354.55 73.42 55462.32 88888.00 2007-04-30 02:43:02.375 120 12354.55 73.47 55462.32 88888.00 2007-04-30 02:43:02.500 120 12354.55 73.53 55462.30 88888.00 2007-04-30 02:43:02.625 120 12354.45 73.45 55462.28 88888.00 2007-04-30 02:43:02.750 120 12354.40 73.45 55462.28 88888.00 2007-04-30 02:43:02.875 120 12354.42 73.45 55462.28 88888.00 2007-04-30 02:43:03.000 120 12354.50 73.38 55462.25 88888.00 2007-04-30 02:43:03.125 120 12354.50 73.40 55462.25 88888.00 2007-04-30 02:43:03.250 120 12354.50 73.45 55462.28 88888.00 2007-04-30 02:43:03.375 120 12354.50 73.45 55462.28 88888.00 2007-04-30 02:43:03.500 120 12354.55 73.47 55462.30 88888.00 2007-04-30 02:43:03.625 120 12354.55 73.50 55462.28 88888.00 2007-04-30 02:43:03.750 120 12354.58 73.47 55462.28 88888.00 2007-04-30 02:43:03.875 120 12354.52 73.40 55462.28 88888.00 2007-04-30 02:43:04.000 120 12354.55 73.45 55462.28 88888.00 2007-04-30 02:43:04.125 120 12354.62 73.50 55462.30 88888.00 2007-04-30 02:43:04.250 120 12354.60 73.40 55462.28 88888.00 2007-04-30 02:43:04.375 120 12354.50 73.30 55462.22 88888.00 2007-04-30 02:43:04.500 120 12354.48 73.33 55462.22 88888.00 2007-04-30 02:43:04.625 120 12354.55 73.38 55462.22 88888.00 2007-04-30 02:43:04.750 120 12354.65 73.33 55462.20 88888.00 2007-04-30 02:43:04.875 120 12354.67 73.28 55462.20 88888.00 2007-04-30 02:43:05.000 120 12354.70 73.30 55462.20 88888.00 2007-04-30 02:43:05.125 120 12354.73 73.38 55462.20 88888.00 2007-04-30 02:43:05.250 120 12354.77 73.40 55462.22 88888.00 2007-04-30 02:43:05.375 120 12354.77 73.35 55462.22 88888.00 2007-04-30 02:43:05.500 120 12354.67 73.30 55462.20 88888.00 2007-04-30 02:43:05.625 120 12354.62 73.30 55462.22 88888.00 2007-04-30 02:43:05.750 120 12354.75 73.33 55462.22 88888.00 2007-04-30 02:43:05.875 120 12354.80 73.30 55462.20 88888.00 2007-04-30 02:43:06.000 120 12354.77 73.22 55462.18 88888.00 2007-04-30 02:43:06.125 120 12354.73 73.22 55462.18 88888.00 2007-04-30 02:43:06.250 120 12354.75 73.25 55462.18 88888.00 2007-04-30 02:43:06.375 120 12354.80 73.30 55462.20 88888.00 2007-04-30 02:43:06.500 120 12354.83 73.30 55462.20 88888.00 2007-04-30 02:43:06.625 120 12354.85 73.25 55462.18 88888.00 2007-04-30 02:43:06.750 120 12354.88 73.22 55462.18 88888.00 2007-04-30 02:43:06.875 120 12354.90 73.25 55462.18 88888.00 2007-04-30 02:43:07.000 120 12354.92 73.25 55462.15 88888.00 2007-04-30 02:43:07.125 120 12354.90 73.20 55462.18 88888.00 2007-04-30 02:43:07.250 120 12354.85 73.17 55462.20 88888.00 2007-04-30 02:43:07.375 120 12354.90 73.22 55462.20 88888.00 2007-04-30 02:43:07.500 120 12354.85 73.20 55462.18 88888.00 2007-04-30 02:43:07.625 120 12354.85 73.17 55462.18 88888.00 2007-04-30 02:43:07.750 120 12354.88 73.15 55462.18 88888.00 2007-04-30 02:43:07.875 120 12354.85 73.17 55462.18 88888.00 2007-04-30 02:43:08.000 120 12354.80 73.17 55462.18 88888.00 2007-04-30 02:43:08.125 120 12354.85 73.17 55462.20 88888.00 2007-04-30 02:43:08.250 120 12354.95 73.12 55462.18 88888.00 2007-04-30 02:43:08.375 120 12354.95 73.15 55462.15 88888.00 2007-04-30 02:43:08.500 120 12354.95 73.12 55462.15 88888.00 2007-04-30 02:43:08.625 120 12354.98 73.10 55462.12 88888.00 2007-04-30 02:43:08.750 120 12355.02 73.05 55462.12 88888.00 2007-04-30 02:43:08.875 120 12355.02 73.08 55462.10 88888.00 2007-04-30 02:43:09.000 120 12355.02 73.05 55462.10 88888.00 2007-04-30 02:43:09.125 120 12354.98 73.03 55462.12 88888.00 2007-04-30 02:43:09.250 120 12354.95 73.03 55462.12 88888.00 2007-04-30 02:43:09.375 120 12355.00 73.10 55462.15 88888.00 2007-04-30 02:43:09.500 120 12355.05 73.10 55462.12 88888.00 2007-04-30 02:43:09.625 120 12355.08 73.08 55462.12 88888.00 2007-04-30 02:43:09.750 120 12355.08 73.00 55462.10 88888.00 2007-04-30 02:43:09.875 120 12355.05 73.00 55462.07 88888.00 2007-04-30 02:43:10.000 120 12355.05 73.00 55462.10 88888.00 2007-04-30 02:43:10.125 120 12355.08 73.00 55462.07 88888.00 2007-04-30 02:43:10.250 120 12355.00 73.00 55462.10 88888.00 2007-04-30 02:43:10.375 120 12355.05 73.00 55462.10 88888.00 2007-04-30 02:43:10.500 120 12355.08 73.03 55462.07 88888.00 2007-04-30 02:43:10.625 120 12354.98 72.97 55462.07 88888.00 2007-04-30 02:43:10.750 120 12354.95 72.92 55462.05 88888.00 2007-04-30 02:43:10.875 120 12355.02 72.95 55462.05 88888.00 2007-04-30 02:43:11.000 120 12355.17 72.97 55462.05 88888.00 2007-04-30 02:43:11.125 120 12355.15 72.97 55462.07 88888.00 2007-04-30 02:43:11.250 120 12355.10 72.95 55462.05 88888.00 2007-04-30 02:43:11.375 120 12355.15 72.95 55462.05 88888.00 2007-04-30 02:43:11.500 120 12355.15 72.95 55462.05 88888.00 2007-04-30 02:43:11.625 120 12355.15 72.92 55462.07 88888.00 2007-04-30 02:43:11.750 120 12355.17 72.90 55462.07 88888.00 2007-04-30 02:43:11.875 120 12355.17 72.90 55462.05 88888.00 2007-04-30 02:43:12.000 120 12355.17 72.90 55462.03 88888.00 2007-04-30 02:43:12.125 120 12355.27 72.90 55462.05 88888.00 2007-04-30 02:43:12.250 120 12355.33 72.90 55462.05 88888.00 2007-04-30 02:43:12.375 120 12355.33 72.88 55462.05 88888.00 2007-04-30 02:43:12.500 120 12355.20 72.85 55462.03 88888.00 2007-04-30 02:43:12.625 120 12355.27 72.88 55462.05 88888.00 2007-04-30 02:43:12.750 120 12355.25 72.90 55462.05 88888.00 2007-04-30 02:43:12.875 120 12355.20 72.85 55462.03 88888.00 2007-04-30 02:43:13.000 120 12355.23 72.83 55461.97 88888.00 2007-04-30 02:43:13.125 120 12355.27 72.80 55461.97 88888.00 2007-04-30 02:43:13.250 120 12355.25 72.80 55462.03 88888.00 2007-04-30 02:43:13.375 120 12355.33 72.85 55462.03 88888.00 2007-04-30 02:43:13.500 120 12355.30 72.80 55462.00 88888.00 2007-04-30 02:43:13.625 120 12355.27 72.78 55461.97 88888.00 2007-04-30 02:43:13.750 120 12355.33 72.85 55462.00 88888.00 2007-04-30 02:43:13.875 120 12355.38 72.83 55462.00 88888.00 2007-04-30 02:43:14.000 120 12355.25 72.78 55462.00 88888.00 2007-04-30 02:43:14.125 120 12355.23 72.78 55462.03 88888.00 2007-04-30 02:43:14.250 120 12355.27 72.78 55462.03 88888.00 2007-04-30 02:43:14.375 120 12355.35 72.80 55462.03 88888.00 2007-04-30 02:43:14.500 120 12355.40 72.80 55462.00 88888.00 2007-04-30 02:43:14.625 120 12355.40 72.83 55462.00 88888.00 2007-04-30 02:43:14.750 120 12355.38 72.83 55462.00 88888.00 2007-04-30 02:43:14.875 120 12355.33 72.80 55462.00 88888.00 2007-04-30 02:43:15.000 120 12355.35 72.78 55461.97 88888.00 2007-04-30 02:43:15.125 120 12355.38 72.75 55461.97 88888.00 2007-04-30 02:43:15.250 120 12355.35 72.67 55461.93 88888.00 2007-04-30 02:43:15.375 120 12355.42 72.70 55461.95 88888.00 2007-04-30 02:43:15.500 120 12355.38 72.78 55461.95 88888.00 2007-04-30 02:43:15.625 120 12355.35 72.75 55461.95 88888.00 2007-04-30 02:43:15.750 120 12355.42 72.78 55461.97 88888.00 2007-04-30 02:43:15.875 120 12355.50 72.80 55462.00 88888.00 2007-04-30 02:43:16.000 120 12355.58 72.75 55462.00 88888.00 2007-04-30 02:43:16.125 120 12355.58 72.70 55461.97 88888.00 2007-04-30 02:43:16.250 120 12355.48 72.70 55461.95 88888.00 2007-04-30 02:43:16.375 120 12355.50 72.78 55461.97 88888.00 2007-04-30 02:43:16.500 120 12355.50 72.80 55461.97 88888.00 2007-04-30 02:43:16.625 120 12355.50 72.75 55461.97 88888.00 2007-04-30 02:43:16.750 120 12355.48 72.67 55461.90 88888.00 2007-04-30 02:43:16.875 120 12355.50 72.70 55461.90 88888.00 2007-04-30 02:43:17.000 120 12355.40 72.70 55461.93 88888.00 2007-04-30 02:43:17.125 120 12355.35 72.70 55461.95 88888.00 2007-04-30 02:43:17.250 120 12355.38 72.65 55461.90 88888.00 2007-04-30 02:43:17.375 120 12355.50 72.70 55461.95 88888.00 2007-04-30 02:43:17.500 120 12355.52 72.67 55461.93 88888.00 2007-04-30 02:43:17.625 120 12355.50 72.67 55461.90 88888.00 2007-04-30 02:43:17.750 120 12355.50 72.65 55461.85 88888.00 2007-04-30 02:43:17.875 120 12355.50 72.67 55461.88 88888.00 2007-04-30 02:43:18.000 120 12355.48 72.65 55461.90 88888.00 2007-04-30 02:43:18.125 120 12355.50 72.60 55461.88 88888.00 2007-04-30 02:43:18.250 120 12355.52 72.60 55461.90 88888.00 2007-04-30 02:43:18.375 120 12355.50 72.60 55461.90 88888.00 2007-04-30 02:43:18.500 120 12355.48 72.55 55461.88 88888.00 2007-04-30 02:43:18.625 120 12355.52 72.58 55461.88 88888.00 2007-04-30 02:43:18.750 120 12355.55 72.62 55461.90 88888.00 2007-04-30 02:43:18.875 120 12355.58 72.67 55461.90 88888.00 2007-04-30 02:43:19.000 120 12355.60 72.60 55461.88 88888.00 2007-04-30 02:43:19.125 120 12355.58 72.60 55461.90 88888.00 2007-04-30 02:43:19.250 120 12355.60 72.58 55461.88 88888.00 2007-04-30 02:43:19.375 120 12355.65 72.60 55461.88 88888.00 2007-04-30 02:43:19.500 120 12355.62 72.62 55461.90 88888.00 2007-04-30 02:43:19.625 120 12355.62 72.60 55461.88 88888.00 2007-04-30 02:43:19.750 120 12355.65 72.60 55461.88 88888.00 2007-04-30 02:43:19.875 120 12355.65 72.58 55461.88 88888.00 2007-04-30 02:43:20.000 120 12355.62 72.58 55461.90 88888.00 2007-04-30 02:43:20.125 120 12355.65 72.60 55461.90 88888.00 2007-04-30 02:43:20.250 120 12355.60 72.55 55461.88 88888.00 2007-04-30 02:43:20.375 120 12355.62 72.50 55461.88 88888.00 2007-04-30 02:43:20.500 120 12355.62 72.50 55461.85 88888.00 2007-04-30 02:43:20.625 120 12355.60 72.50 55461.85 88888.00 2007-04-30 02:43:20.750 120 12355.62 72.47 55461.82 88888.00 2007-04-30 02:43:20.875 120 12355.73 72.55 55461.85 88888.00 2007-04-30 02:43:21.000 120 12355.73 72.55 55461.82 88888.00 2007-04-30 02:43:21.125 120 12355.62 72.47 55461.85 88888.00 2007-04-30 02:43:21.250 120 12355.62 72.55 55461.82 88888.00 2007-04-30 02:43:21.375 120 12355.70 72.58 55461.85 88888.00 2007-04-30 02:43:21.500 120 12355.70 72.55 55461.85 88888.00 2007-04-30 02:43:21.625 120 12355.70 72.58 55461.85 88888.00 2007-04-30 02:43:21.750 120 12355.70 72.58 55461.88 88888.00 2007-04-30 02:43:21.875 120 12355.67 72.53 55461.82 88888.00 2007-04-30 02:43:22.000 120 12355.62 72.47 55461.82 88888.00 2007-04-30 02:43:22.125 120 12355.65 72.42 55461.82 88888.00 2007-04-30 02:43:22.250 120 12355.67 72.45 55461.80 88888.00 2007-04-30 02:43:22.375 120 12355.70 72.50 55461.88 88888.00 2007-04-30 02:43:22.500 120 12355.70 72.47 55461.82 88888.00 2007-04-30 02:43:22.625 120 12355.73 72.42 55461.82 88888.00 2007-04-30 02:43:22.750 120 12355.75 72.45 55461.85 88888.00 2007-04-30 02:43:22.875 120 12355.70 72.47 55461.88 88888.00 2007-04-30 02:43:23.000 120 12355.73 72.50 55461.88 88888.00 2007-04-30 02:43:23.125 120 12355.77 72.53 55461.88 88888.00 2007-04-30 02:43:23.250 120 12355.73 72.47 55461.88 88888.00 2007-04-30 02:43:23.375 120 12355.80 72.47 55461.85 88888.00 2007-04-30 02:43:23.500 120 12355.83 72.47 55461.88 88888.00 2007-04-30 02:43:23.625 120 12355.77 72.50 55461.85 88888.00 2007-04-30 02:43:23.750 120 12355.80 72.50 55461.82 88888.00 2007-04-30 02:43:23.875 120 12355.75 72.50 55461.85 88888.00 2007-04-30 02:43:24.000 120 12355.67 72.45 55461.82 88888.00 2007-04-30 02:43:24.125 120 12355.65 72.42 55461.80 88888.00 2007-04-30 02:43:24.250 120 12355.65 72.42 55461.80 88888.00 2007-04-30 02:43:24.375 120 12355.73 72.40 55461.78 88888.00 2007-04-30 02:43:24.500 120 12355.77 72.38 55461.75 88888.00 2007-04-30 02:43:24.625 120 12355.80 72.42 55461.80 88888.00 2007-04-30 02:43:24.750 120 12355.83 72.47 55461.78 88888.00 2007-04-30 02:43:24.875 120 12355.83 72.40 55461.75 88888.00 2007-04-30 02:43:25.000 120 12355.80 72.35 55461.75 88888.00 2007-04-30 02:43:25.125 120 12355.77 72.38 55461.78 88888.00 2007-04-30 02:43:25.250 120 12355.83 72.40 55461.80 88888.00 2007-04-30 02:43:25.375 120 12355.88 72.40 55461.78 88888.00 2007-04-30 02:43:25.500 120 12355.80 72.38 55461.78 88888.00 2007-04-30 02:43:25.625 120 12355.80 72.33 55461.78 88888.00 2007-04-30 02:43:25.750 120 12355.80 72.38 55461.78 88888.00 2007-04-30 02:43:25.875 120 12355.88 72.35 55461.75 88888.00 2007-04-30 02:43:26.000 120 12355.88 72.38 55461.72 88888.00 2007-04-30 02:43:26.125 120 12355.88 72.38 55461.78 88888.00 2007-04-30 02:43:26.250 120 12355.83 72.33 55461.78 88888.00 2007-04-30 02:43:26.375 120 12355.95 72.40 55461.80 88888.00 2007-04-30 02:43:26.500 120 12355.90 72.35 55461.80 88888.00 2007-04-30 02:43:26.625 120 12355.88 72.30 55461.72 88888.00 2007-04-30 02:43:26.750 120 12355.83 72.20 55461.70 88888.00 2007-04-30 02:43:26.875 120 12355.83 72.25 55461.75 88888.00 2007-04-30 02:43:27.000 120 12355.83 72.28 55461.75 88888.00 2007-04-30 02:43:27.125 120 12355.85 72.30 55461.78 88888.00 2007-04-30 02:43:27.250 120 12355.95 72.28 55461.75 88888.00 2007-04-30 02:43:27.375 120 12356.00 72.25 55461.78 88888.00 2007-04-30 02:43:27.500 120 12355.98 72.28 55461.72 88888.00 2007-04-30 02:43:27.625 120 12355.95 72.22 55461.72 88888.00 2007-04-30 02:43:27.750 120 12355.98 72.28 55461.75 88888.00 2007-04-30 02:43:27.875 120 12356.05 72.25 55461.75 88888.00 2007-04-30 02:43:28.000 120 12356.00 72.22 55461.72 88888.00 2007-04-30 02:43:28.125 120 12356.05 72.22 55461.72 88888.00 2007-04-30 02:43:28.250 120 12356.08 72.22 55461.70 88888.00 2007-04-30 02:43:28.375 120 12356.10 72.25 55461.72 88888.00 2007-04-30 02:43:28.500 120 12356.08 72.22 55461.72 88888.00 2007-04-30 02:43:28.625 120 12356.08 72.25 55461.70 88888.00 2007-04-30 02:43:28.750 120 12356.02 72.20 55461.70 88888.00 2007-04-30 02:43:28.875 120 12356.00 72.25 55461.72 88888.00 2007-04-30 02:43:29.000 120 12356.00 72.22 55461.72 88888.00 2007-04-30 02:43:29.125 120 12355.95 72.17 55461.72 88888.00 2007-04-30 02:43:29.250 120 12355.95 72.10 55461.72 88888.00 2007-04-30 02:43:29.375 120 12356.00 72.12 55461.70 88888.00 2007-04-30 02:43:29.500 120 12356.02 72.10 55461.68 88888.00 2007-04-30 02:43:29.625 120 12356.00 72.08 55461.68 88888.00 2007-04-30 02:43:29.750 120 12355.98 72.12 55461.70 88888.00 2007-04-30 02:43:29.875 120 12356.02 72.12 55461.70 88888.00 2007-04-30 02:43:30.000 120 12356.02 72.12 55461.70 88888.00 2007-04-30 02:43:30.125 120 12356.00 72.12 55461.70 88888.00 2007-04-30 02:43:30.250 120 12356.00 72.17 55461.72 88888.00 2007-04-30 02:43:30.375 120 12356.05 72.17 55461.70 88888.00 2007-04-30 02:43:30.500 120 12355.98 72.17 55461.70 88888.00 2007-04-30 02:43:30.625 120 12356.00 72.20 55461.70 88888.00 2007-04-30 02:43:30.750 120 12356.10 72.20 55461.72 88888.00 2007-04-30 02:43:30.875 120 12356.02 72.12 55461.70 88888.00 2007-04-30 02:43:31.000 120 12355.98 72.08 55461.65 88888.00 2007-04-30 02:43:31.125 120 12355.98 72.08 55461.70 88888.00 2007-04-30 02:43:31.250 120 12355.95 72.05 55461.70 88888.00 2007-04-30 02:43:31.375 120 12355.98 72.10 55461.70 88888.00 2007-04-30 02:43:31.500 120 12356.02 72.08 55461.68 88888.00 2007-04-30 02:43:31.625 120 12355.98 72.03 55461.65 88888.00 2007-04-30 02:43:31.750 120 12356.05 72.03 55461.65 88888.00 2007-04-30 02:43:31.875 120 12356.02 72.08 55461.65 88888.00 2007-04-30 02:43:32.000 120 12355.95 72.05 55461.65 88888.00 2007-04-30 02:43:32.125 120 12355.95 72.05 55461.65 88888.00 2007-04-30 02:43:32.250 120 12355.95 72.03 55461.65 88888.00 2007-04-30 02:43:32.375 120 12356.02 72.03 55461.68 88888.00 2007-04-30 02:43:32.500 120 12356.02 72.03 55461.70 88888.00 2007-04-30 02:43:32.625 120 12355.98 72.00 55461.68 88888.00 2007-04-30 02:43:32.750 120 12355.98 72.00 55461.68 88888.00 2007-04-30 02:43:32.875 120 12355.98 72.00 55461.68 88888.00 2007-04-30 02:43:33.000 120 12355.98 72.00 55461.65 88888.00 2007-04-30 02:43:33.125 120 12355.95 72.00 55461.65 88888.00 2007-04-30 02:43:33.250 120 12355.95 71.97 55461.68 88888.00 2007-04-30 02:43:33.375 120 12355.98 71.95 55461.62 88888.00 2007-04-30 02:43:33.500 120 12355.95 71.90 55461.65 88888.00 2007-04-30 02:43:33.625 120 12356.02 71.95 55461.65 88888.00 2007-04-30 02:43:33.750 120 12356.05 72.00 55461.68 88888.00 2007-04-30 02:43:33.875 120 12356.08 71.97 55461.65 88888.00 2007-04-30 02:43:34.000 120 12356.05 71.92 55461.60 88888.00 2007-04-30 02:43:34.125 120 12356.08 71.95 55461.62 88888.00 2007-04-30 02:43:34.250 120 12356.10 71.97 55461.65 88888.00 2007-04-30 02:43:34.375 120 12356.17 71.95 55461.65 88888.00 2007-04-30 02:43:34.500 120 12356.23 71.88 55461.60 88888.00 2007-04-30 02:43:34.625 120 12356.23 71.88 55461.62 88888.00 2007-04-30 02:43:34.750 120 12356.23 71.95 55461.62 88888.00 2007-04-30 02:43:34.875 120 12356.25 71.92 55461.65 88888.00 2007-04-30 02:43:35.000 120 12356.17 71.85 55461.60 88888.00 2007-04-30 02:43:35.125 120 12356.15 71.83 55461.62 88888.00 2007-04-30 02:43:35.250 120 12356.17 71.88 55461.62 88888.00 2007-04-30 02:43:35.375 120 12356.30 71.90 55461.65 88888.00 2007-04-30 02:43:35.500 120 12356.25 71.85 55461.65 88888.00 2007-04-30 02:43:35.625 120 12356.12 71.83 55461.60 88888.00 2007-04-30 02:43:35.750 120 12356.10 71.83 55461.60 88888.00 2007-04-30 02:43:35.875 120 12356.17 71.85 55461.60 88888.00 2007-04-30 02:43:36.000 120 12356.10 71.78 55461.60 88888.00 2007-04-30 02:43:36.125 120 12356.05 71.78 55461.60 88888.00 2007-04-30 02:43:36.250 120 12356.10 71.80 55461.62 88888.00 2007-04-30 02:43:36.375 120 12356.20 71.78 55461.62 88888.00 2007-04-30 02:43:36.500 120 12356.23 71.75 55461.62 88888.00 2007-04-30 02:43:36.625 120 12356.20 71.72 55461.62 88888.00 2007-04-30 02:43:36.750 120 12356.20 71.72 55461.62 88888.00 2007-04-30 02:43:36.875 120 12356.17 71.72 55461.57 88888.00 2007-04-30 02:43:37.000 120 12356.20 71.75 55461.60 88888.00 2007-04-30 02:43:37.125 120 12356.25 71.78 55461.62 88888.00 2007-04-30 02:43:37.250 120 12356.20 71.78 55461.62 88888.00 2007-04-30 02:43:37.375 120 12356.15 71.78 55461.62 88888.00 2007-04-30 02:43:37.500 120 12356.08 71.67 55461.60 88888.00 2007-04-30 02:43:37.625 120 12356.12 71.72 55461.60 88888.00 2007-04-30 02:43:37.750 120 12356.17 71.72 55461.57 88888.00 2007-04-30 02:43:37.875 120 12356.25 71.72 55461.62 88888.00 2007-04-30 02:43:38.000 120 12356.30 71.67 55461.60 88888.00 2007-04-30 02:43:38.125 120 12356.25 71.65 55461.60 88888.00 2007-04-30 02:43:38.250 120 12356.20 71.65 55461.62 88888.00 2007-04-30 02:43:38.375 120 12356.23 71.65 55461.62 88888.00 2007-04-30 02:43:38.500 120 12356.30 71.65 55461.60 88888.00 2007-04-30 02:43:38.625 120 12356.33 71.67 55461.60 88888.00 2007-04-30 02:43:38.750 120 12356.25 71.72 55461.62 88888.00 2007-04-30 02:43:38.875 120 12356.20 71.70 55461.60 88888.00 2007-04-30 02:43:39.000 120 12356.15 71.65 55461.57 88888.00 2007-04-30 02:43:39.125 120 12356.23 71.60 55461.57 88888.00 2007-04-30 02:43:39.250 120 12356.23 71.60 55461.57 88888.00 2007-04-30 02:43:39.375 120 12356.23 71.62 55461.57 88888.00 2007-04-30 02:43:39.500 120 12356.27 71.62 55461.62 88888.00 2007-04-30 02:43:39.625 120 12356.25 71.62 55461.60 88888.00 2007-04-30 02:43:39.750 120 12356.23 71.58 55461.60 88888.00 2007-04-30 02:43:39.875 120 12356.17 71.58 55461.60 88888.00 2007-04-30 02:43:40.000 120 12356.12 71.53 55461.57 88888.00 2007-04-30 02:43:40.125 120 12356.15 71.55 55461.60 88888.00 2007-04-30 02:43:40.250 120 12356.17 71.53 55461.57 88888.00 2007-04-30 02:43:40.375 120 12356.23 71.60 55461.62 88888.00 2007-04-30 02:43:40.500 120 12356.25 71.60 55461.60 88888.00 2007-04-30 02:43:40.625 120 12356.23 71.50 55461.60 88888.00 2007-04-30 02:43:40.750 120 12356.15 71.42 55461.57 88888.00 2007-04-30 02:43:40.875 120 12356.12 71.47 55461.57 88888.00 2007-04-30 02:43:41.000 120 12356.12 71.42 55461.53 88888.00 2007-04-30 02:43:41.125 120 12356.20 71.40 55461.55 88888.00 2007-04-30 02:43:41.250 120 12356.23 71.38 55461.57 88888.00 2007-04-30 02:43:41.375 120 12356.25 71.35 55461.55 88888.00 2007-04-30 02:43:41.500 120 12356.15 71.40 55461.53 88888.00 2007-04-30 02:43:41.625 120 12356.20 71.42 55461.55 88888.00 2007-04-30 02:43:41.750 120 12356.23 71.42 55461.55 88888.00 2007-04-30 02:43:41.875 120 12356.20 71.40 55461.57 88888.00 2007-04-30 02:43:42.000 120 12356.15 71.38 55461.57 88888.00 2007-04-30 02:43:42.125 120 12356.08 71.35 55461.57 88888.00 2007-04-30 02:43:42.250 120 12356.08 71.35 55461.55 88888.00 2007-04-30 02:43:42.375 120 12356.10 71.35 55461.55 88888.00 2007-04-30 02:43:42.500 120 12356.12 71.33 55461.55 88888.00 2007-04-30 02:43:42.625 120 12356.17 71.30 55461.55 88888.00 2007-04-30 02:43:42.750 120 12356.23 71.35 55461.55 88888.00 2007-04-30 02:43:42.875 120 12356.20 71.35 55461.55 88888.00 2007-04-30 02:43:43.000 120 12356.15 71.35 55461.55 88888.00 2007-04-30 02:43:43.125 120 12356.17 71.38 55461.55 88888.00 2007-04-30 02:43:43.250 120 12356.15 71.38 55461.53 88888.00 2007-04-30 02:43:43.375 120 12356.15 71.33 55461.55 88888.00 2007-04-30 02:43:43.500 120 12356.10 71.28 55461.50 88888.00 2007-04-30 02:43:43.625 120 12356.05 71.28 55461.53 88888.00 2007-04-30 02:43:43.750 120 12356.05 71.30 55461.53 88888.00 2007-04-30 02:43:43.875 120 12356.08 71.30 55461.50 88888.00 2007-04-30 02:43:44.000 120 12356.12 71.30 55461.50 88888.00 2007-04-30 02:43:44.125 120 12356.10 71.28 55461.53 88888.00 2007-04-30 02:43:44.250 120 12356.05 71.28 55461.55 88888.00 2007-04-30 02:43:44.375 120 12356.02 71.28 55461.53 88888.00 2007-04-30 02:43:44.500 120 12355.95 71.25 55461.50 88888.00 2007-04-30 02:43:44.625 120 12355.92 71.20 55461.47 88888.00 2007-04-30 02:43:44.750 120 12355.95 71.17 55461.50 88888.00 2007-04-30 02:43:44.875 120 12356.00 71.25 55461.53 88888.00 2007-04-30 02:43:45.000 120 12356.08 71.20 55461.53 88888.00 2007-04-30 02:43:45.125 120 12356.02 71.20 55461.50 88888.00 2007-04-30 02:43:45.250 120 12356.02 71.17 55461.53 88888.00 2007-04-30 02:43:45.375 120 12356.00 71.17 55461.47 88888.00 2007-04-30 02:43:45.500 120 12355.88 71.12 55461.47 88888.00 2007-04-30 02:43:45.625 120 12355.98 71.15 55461.47 88888.00 2007-04-30 02:43:45.750 120 12356.02 71.17 55461.50 88888.00 2007-04-30 02:43:45.875 120 12356.02 71.17 55461.50 88888.00 2007-04-30 02:43:46.000 120 12355.95 71.15 55461.50 88888.00 2007-04-30 02:43:46.125 120 12355.95 71.15 55461.50 88888.00 2007-04-30 02:43:46.250 120 12355.92 71.12 55461.53 88888.00 2007-04-30 02:43:46.375 120 12355.95 71.15 55461.55 88888.00 2007-04-30 02:43:46.500 120 12355.98 71.15 55461.53 88888.00 2007-04-30 02:43:46.625 120 12356.02 71.10 55461.53 88888.00 2007-04-30 02:43:46.750 120 12356.05 71.12 55461.55 88888.00 2007-04-30 02:43:46.875 120 12356.05 71.17 55461.53 88888.00 2007-04-30 02:43:47.000 120 12356.08 71.12 55461.55 88888.00 2007-04-30 02:43:47.125 120 12356.00 71.08 55461.53 88888.00 2007-04-30 02:43:47.250 120 12355.90 71.03 55461.50 88888.00 2007-04-30 02:43:47.375 120 12355.98 71.03 55461.47 88888.00 2007-04-30 02:43:47.500 120 12356.05 71.10 55461.53 88888.00 2007-04-30 02:43:47.625 120 12356.05 71.10 55461.50 88888.00 2007-04-30 02:43:47.750 120 12356.05 71.03 55461.47 88888.00 2007-04-30 02:43:47.875 120 12356.00 70.97 55461.47 88888.00 2007-04-30 02:43:48.000 120 12356.00 70.95 55461.47 88888.00 2007-04-30 02:43:48.125 120 12355.98 70.97 55461.47 88888.00 2007-04-30 02:43:48.250 120 12355.95 70.97 55461.47 88888.00 2007-04-30 02:43:48.375 120 12355.95 70.92 55461.47 88888.00 2007-04-30 02:43:48.500 120 12355.95 70.95 55461.47 88888.00 2007-04-30 02:43:48.625 120 12355.95 70.95 55461.50 88888.00 2007-04-30 02:43:48.750 120 12355.95 70.90 55461.47 88888.00 2007-04-30 02:43:48.875 120 12355.80 70.88 55461.43 88888.00 2007-04-30 02:43:49.000 120 12355.80 70.88 55461.40 88888.00 2007-04-30 02:43:49.125 120 12355.88 70.88 55461.43 88888.00 2007-04-30 02:43:49.250 120 12355.95 70.90 55461.47 88888.00 2007-04-30 02:43:49.375 120 12356.00 70.88 55461.47 88888.00 2007-04-30 02:43:49.500 120 12355.95 70.85 55461.45 88888.00 2007-04-30 02:43:49.625 120 12355.98 70.83 55461.45 88888.00 2007-04-30 02:43:49.750 120 12356.00 70.78 55461.47 88888.00 2007-04-30 02:43:49.875 120 12355.98 70.83 55461.50 88888.00 2007-04-30 02:43:50.000 120 12355.92 70.80 55461.47 88888.00 2007-04-30 02:43:50.125 120 12355.98 70.83 55461.47 88888.00 2007-04-30 02:43:50.250 120 12355.90 70.78 55461.47 88888.00 2007-04-30 02:43:50.375 120 12355.88 70.75 55461.45 88888.00 2007-04-30 02:43:50.500 120 12355.85 70.70 55461.43 88888.00 2007-04-30 02:43:50.625 120 12355.85 70.67 55461.40 88888.00 2007-04-30 02:43:50.750 120 12355.88 70.65 55461.45 88888.00 2007-04-30 02:43:50.875 120 12355.85 70.67 55461.40 88888.00 2007-04-30 02:43:51.000 120 12355.83 70.65 55461.40 88888.00 2007-04-30 02:43:51.125 120 12355.85 70.65 55461.43 88888.00 2007-04-30 02:43:51.250 120 12355.83 70.58 55461.45 88888.00 2007-04-30 02:43:51.375 120 12355.85 70.60 55461.45 88888.00 2007-04-30 02:43:51.500 120 12355.85 70.67 55461.45 88888.00 2007-04-30 02:43:51.625 120 12355.80 70.65 55461.43 88888.00 2007-04-30 02:43:51.750 120 12355.80 70.58 55461.40 88888.00 2007-04-30 02:43:51.875 120 12355.83 70.60 55461.40 88888.00 2007-04-30 02:43:52.000 120 12355.83 70.58 55461.38 88888.00 2007-04-30 02:43:52.125 120 12355.80 70.55 55461.40 88888.00 2007-04-30 02:43:52.250 120 12355.83 70.45 55461.35 88888.00 2007-04-30 02:43:52.375 120 12355.85 70.50 55461.35 88888.00 2007-04-30 02:43:52.500 120 12355.85 70.53 55461.35 88888.00 2007-04-30 02:43:52.625 120 12355.83 70.53 55461.35 88888.00 2007-04-30 02:43:52.750 120 12355.92 70.55 55461.40 88888.00 2007-04-30 02:43:52.875 120 12355.98 70.55 55461.40 88888.00 2007-04-30 02:43:53.000 120 12355.90 70.50 55461.38 88888.00 2007-04-30 02:43:53.125 120 12355.92 70.50 55461.40 88888.00 2007-04-30 02:43:53.250 120 12355.98 70.45 55461.43 88888.00 2007-04-30 02:43:53.375 120 12356.00 70.45 55461.43 88888.00 2007-04-30 02:43:53.500 120 12355.95 70.47 55461.40 88888.00 2007-04-30 02:43:53.625 120 12355.92 70.40 55461.38 88888.00 2007-04-30 02:43:53.750 120 12355.90 70.38 55461.35 88888.00 2007-04-30 02:43:53.875 120 12355.85 70.38 55461.38 88888.00 2007-04-30 02:43:54.000 120 12355.90 70.33 55461.30 88888.00 2007-04-30 02:43:54.125 120 12355.88 70.25 55461.32 88888.00 2007-04-30 02:43:54.250 120 12355.88 70.30 55461.35 88888.00 2007-04-30 02:43:54.375 120 12355.90 70.33 55461.35 88888.00 2007-04-30 02:43:54.500 120 12355.88 70.28 55461.32 88888.00 2007-04-30 02:43:54.625 120 12355.92 70.25 55461.32 88888.00 2007-04-30 02:43:54.750 120 12355.90 70.22 55461.32 88888.00 2007-04-30 02:43:54.875 120 12355.88 70.17 55461.32 88888.00 2007-04-30 02:43:55.000 120 12355.90 70.20 55461.30 88888.00 2007-04-30 02:43:55.125 120 12355.92 70.25 55461.35 88888.00 2007-04-30 02:43:55.250 120 12355.95 70.17 55461.38 88888.00 2007-04-30 02:43:55.375 120 12355.90 70.10 55461.32 88888.00 2007-04-30 02:43:55.500 120 12355.90 70.17 55461.35 88888.00 2007-04-30 02:43:55.625 120 12355.90 70.15 55461.38 88888.00 2007-04-30 02:43:55.750 120 12355.85 70.10 55461.32 88888.00 2007-04-30 02:43:55.875 120 12355.80 70.10 55461.30 88888.00 2007-04-30 02:43:56.000 120 12355.85 70.08 55461.30 88888.00 2007-04-30 02:43:56.125 120 12355.92 70.10 55461.35 88888.00 2007-04-30 02:43:56.250 120 12355.95 70.12 55461.32 88888.00 2007-04-30 02:43:56.375 120 12355.98 70.12 55461.32 88888.00 2007-04-30 02:43:56.500 120 12356.00 70.10 55461.35 88888.00 2007-04-30 02:43:56.625 120 12356.05 70.10 55461.35 88888.00 2007-04-30 02:43:56.750 120 12356.05 70.08 55461.35 88888.00 2007-04-30 02:43:56.875 120 12355.95 69.95 55461.32 88888.00 2007-04-30 02:43:57.000 120 12355.90 69.90 55461.30 88888.00 2007-04-30 02:43:57.125 120 12355.88 69.92 55461.32 88888.00 2007-04-30 02:43:57.250 120 12355.83 69.97 55461.32 88888.00 2007-04-30 02:43:57.375 120 12355.88 69.95 55461.30 88888.00 2007-04-30 02:43:57.500 120 12355.95 69.97 55461.30 88888.00 2007-04-30 02:43:57.625 120 12355.95 69.95 55461.30 88888.00 2007-04-30 02:43:57.750 120 12355.92 69.90 55461.30 88888.00 2007-04-30 02:43:57.875 120 12355.95 69.88 55461.28 88888.00 2007-04-30 02:43:58.000 120 12355.98 69.85 55461.28 88888.00 2007-04-30 02:43:58.125 120 12355.92 69.83 55461.25 88888.00 2007-04-30 02:43:58.250 120 12355.85 69.80 55461.28 88888.00 2007-04-30 02:43:58.375 120 12355.83 69.78 55461.25 88888.00 2007-04-30 02:43:58.500 120 12355.83 69.83 55461.28 88888.00 2007-04-30 02:43:58.625 120 12355.83 69.83 55461.28 88888.00 2007-04-30 02:43:58.750 120 12355.77 69.80 55461.28 88888.00 2007-04-30 02:43:58.875 120 12355.88 69.75 55461.28 88888.00 2007-04-30 02:43:59.000 120 12355.92 69.72 55461.22 88888.00 2007-04-30 02:43:59.125 120 12355.90 69.72 55461.25 88888.00 2007-04-30 02:43:59.250 120 12355.92 69.70 55461.25 88888.00 2007-04-30 02:43:59.375 120 12355.98 69.65 55461.25 88888.00 2007-04-30 02:43:59.500 120 12355.92 69.62 55461.28 88888.00 2007-04-30 02:43:59.625 120 12355.92 69.62 55461.25 88888.00 2007-04-30 02:43:59.750 120 12355.95 69.55 55461.22 88888.00 2007-04-30 02:43:59.875 120 12355.90 69.58 55461.22 88888.00 2007-04-30 02:44:00.000 120 12355.95 69.58 55461.22 88888.00 2007-04-30 02:44:00.125 120 12355.92 69.53 55461.25 88888.00 2007-04-30 02:44:00.250 120 12355.90 69.47 55461.25 88888.00 2007-04-30 02:44:00.375 120 12355.92 69.47 55461.22 88888.00 2007-04-30 02:44:00.500 120 12355.92 69.53 55461.22 88888.00 2007-04-30 02:44:00.625 120 12355.95 69.50 55461.20 88888.00 2007-04-30 02:44:00.750 120 12356.05 69.50 55461.22 88888.00 2007-04-30 02:44:00.875 120 12356.02 69.47 55461.22 88888.00 2007-04-30 02:44:01.000 120 12355.98 69.40 55461.20 88888.00 2007-04-30 02:44:01.125 120 12355.92 69.35 55461.20 88888.00 2007-04-30 02:44:01.250 120 12355.98 69.38 55461.22 88888.00 2007-04-30 02:44:01.375 120 12356.02 69.38 55461.22 88888.00 2007-04-30 02:44:01.500 120 12355.98 69.33 55461.25 88888.00 2007-04-30 02:44:01.625 120 12355.90 69.25 55461.20 88888.00 2007-04-30 02:44:01.750 120 12355.90 69.33 55461.22 88888.00 2007-04-30 02:44:01.875 120 12355.92 69.38 55461.22 88888.00 2007-04-30 02:44:02.000 120 12355.90 69.30 55461.20 88888.00 2007-04-30 02:44:02.125 120 12355.88 69.22 55461.20 88888.00 2007-04-30 02:44:02.250 120 12355.85 69.20 55461.22 88888.00 2007-04-30 02:44:02.375 120 12355.90 69.20 55461.22 88888.00 2007-04-30 02:44:02.500 120 12355.90 69.22 55461.22 88888.00 2007-04-30 02:44:02.625 120 12355.88 69.20 55461.20 88888.00 2007-04-30 02:44:02.750 120 12355.88 69.17 55461.20 88888.00 2007-04-30 02:44:02.875 120 12355.85 69.10 55461.18 88888.00 2007-04-30 02:44:03.000 120 12355.83 69.08 55461.12 88888.00 2007-04-30 02:44:03.125 120 12355.85 69.10 55461.18 88888.00 2007-04-30 02:44:03.250 120 12355.83 69.08 55461.18 88888.00 2007-04-30 02:44:03.375 120 12355.83 69.03 55461.18 88888.00 2007-04-30 02:44:03.500 120 12355.88 69.08 55461.15 88888.00 2007-04-30 02:44:03.625 120 12355.95 69.03 55461.15 88888.00 2007-04-30 02:44:03.750 120 12355.98 69.00 55461.18 88888.00 2007-04-30 02:44:03.875 120 12355.95 69.00 55461.18 88888.00 2007-04-30 02:44:04.000 120 12355.95 68.95 55461.15 88888.00 2007-04-30 02:44:04.125 120 12356.00 68.97 55461.12 88888.00 2007-04-30 02:44:04.250 120 12355.98 68.95 55461.10 88888.00 2007-04-30 02:44:04.375 120 12355.95 68.95 55461.12 88888.00 2007-04-30 02:44:04.500 120 12355.95 68.90 55461.15 88888.00 2007-04-30 02:44:04.625 120 12355.98 68.88 55461.15 88888.00 2007-04-30 02:44:04.750 120 12356.02 68.92 55461.18 88888.00 2007-04-30 02:44:04.875 120 12356.05 68.92 55461.15 88888.00 2007-04-30 02:44:05.000 120 12355.95 68.85 55461.15 88888.00 2007-04-30 02:44:05.125 120 12355.92 68.78 55461.12 88888.00 2007-04-30 02:44:05.250 120 12356.00 68.78 55461.15 88888.00 2007-04-30 02:44:05.375 120 12356.10 68.78 55461.12 88888.00 2007-04-30 02:44:05.500 120 12356.02 68.75 55461.12 88888.00 2007-04-30 02:44:05.625 120 12355.92 68.72 55461.10 88888.00 2007-04-30 02:44:05.750 120 12355.88 68.70 55461.10 88888.00 2007-04-30 02:44:05.875 120 12355.90 68.67 55461.10 88888.00 2007-04-30 02:44:06.000 120 12356.00 68.65 55461.12 88888.00 2007-04-30 02:44:06.125 120 12356.05 68.67 55461.15 88888.00 2007-04-30 02:44:06.250 120 12356.02 68.65 55461.12 88888.00 2007-04-30 02:44:06.375 120 12356.10 68.62 55461.10 88888.00 2007-04-30 02:44:06.500 120 12356.10 68.60 55461.10 88888.00 2007-04-30 02:44:06.625 120 12356.02 68.55 55461.07 88888.00 2007-04-30 02:44:06.750 120 12356.08 68.60 55461.12 88888.00 2007-04-30 02:44:06.875 120 12356.12 68.60 55461.15 88888.00 2007-04-30 02:44:07.000 120 12356.08 68.58 55461.07 88888.00 2007-04-30 02:44:07.125 120 12356.05 68.55 55461.07 88888.00 2007-04-30 02:44:07.250 120 12356.05 68.47 55461.07 88888.00 2007-04-30 02:44:07.375 120 12356.10 68.53 55461.10 88888.00 2007-04-30 02:44:07.500 120 12356.10 68.53 55461.10 88888.00 2007-04-30 02:44:07.625 120 12356.02 68.47 55461.07 88888.00 2007-04-30 02:44:07.750 120 12355.95 68.45 55461.05 88888.00 2007-04-30 02:44:07.875 120 12355.98 68.47 55461.05 88888.00 2007-04-30 02:44:08.000 120 12356.00 68.47 55461.10 88888.00 2007-04-30 02:44:08.125 120 12355.98 68.42 55461.10 88888.00 2007-04-30 02:44:08.250 120 12355.90 68.35 55461.07 88888.00 2007-04-30 02:44:08.375 120 12355.92 68.35 55461.07 88888.00 2007-04-30 02:44:08.500 120 12355.92 68.30 55461.10 88888.00 2007-04-30 02:44:08.625 120 12355.98 68.28 55461.07 88888.00 2007-04-30 02:44:08.750 120 12355.95 68.22 55461.05 88888.00 2007-04-30 02:44:08.875 120 12355.90 68.20 55461.07 88888.00 2007-04-30 02:44:09.000 120 12355.92 68.20 55461.05 88888.00 2007-04-30 02:44:09.125 120 12355.92 68.22 55461.12 88888.00 2007-04-30 02:44:09.250 120 12355.92 68.20 55461.10 88888.00 2007-04-30 02:44:09.375 120 12355.85 68.17 55461.07 88888.00 2007-04-30 02:44:09.500 120 12355.83 68.15 55461.05 88888.00 2007-04-30 02:44:09.625 120 12355.88 68.12 55461.05 88888.00 2007-04-30 02:44:09.750 120 12355.90 68.10 55461.05 88888.00 2007-04-30 02:44:09.875 120 12355.90 68.12 55461.07 88888.00 2007-04-30 02:44:10.000 120 12355.90 68.12 55461.03 88888.00 2007-04-30 02:44:10.125 120 12355.88 68.10 55461.05 88888.00 2007-04-30 02:44:10.250 120 12355.88 68.08 55461.10 88888.00 2007-04-30 02:44:10.375 120 12355.88 68.05 55461.07 88888.00 2007-04-30 02:44:10.500 120 12355.85 68.03 55461.03 88888.00 2007-04-30 02:44:10.625 120 12355.88 68.00 55461.00 88888.00 2007-04-30 02:44:10.750 120 12355.88 68.00 55461.00 88888.00 2007-04-30 02:44:10.875 120 12355.92 68.03 55461.03 88888.00 2007-04-30 02:44:11.000 120 12355.90 68.00 55461.05 88888.00 2007-04-30 02:44:11.125 120 12355.88 68.00 55461.00 88888.00 2007-04-30 02:44:11.250 120 12355.88 67.95 55461.00 88888.00 2007-04-30 02:44:11.375 120 12355.88 67.95 55461.03 88888.00 2007-04-30 02:44:11.500 120 12355.92 67.95 55461.03 88888.00 2007-04-30 02:44:11.625 120 12355.95 67.92 55461.03 88888.00 2007-04-30 02:44:11.750 120 12355.92 67.90 55461.00 88888.00 2007-04-30 02:44:11.875 120 12355.98 67.88 55461.00 88888.00 2007-04-30 02:44:12.000 120 12355.98 67.88 55461.00 88888.00 2007-04-30 02:44:12.125 120 12355.85 67.78 55461.00 88888.00 2007-04-30 02:44:12.250 120 12355.77 67.78 55461.00 88888.00 2007-04-30 02:44:12.375 120 12355.85 67.85 55461.03 88888.00 2007-04-30 02:44:12.500 120 12355.90 67.85 55461.05 88888.00 2007-04-30 02:44:12.625 120 12355.85 67.78 55461.00 88888.00 2007-04-30 02:44:12.750 120 12355.85 67.75 55461.00 88888.00 2007-04-30 02:44:12.875 120 12355.92 67.75 55461.00 88888.00 2007-04-30 02:44:13.000 120 12355.83 67.70 55460.97 88888.00 2007-04-30 02:44:13.125 120 12355.80 67.70 55461.03 88888.00 2007-04-30 02:44:13.250 120 12355.77 67.67 55461.03 88888.00 2007-04-30 02:44:13.375 120 12355.83 67.62 55461.00 88888.00 2007-04-30 02:44:13.500 120 12355.88 67.60 55461.00 88888.00 2007-04-30 02:44:13.625 120 12355.85 67.58 55460.97 88888.00 2007-04-30 02:44:13.750 120 12355.88 67.58 55460.97 88888.00 2007-04-30 02:44:13.875 120 12355.88 67.58 55461.00 88888.00 2007-04-30 02:44:14.000 120 12355.80 67.62 55460.95 88888.00 2007-04-30 02:44:14.125 120 12355.83 67.62 55461.00 88888.00 2007-04-30 02:44:14.250 120 12355.80 67.53 55461.00 88888.00 2007-04-30 02:44:14.375 120 12355.80 67.50 55460.95 88888.00 2007-04-30 02:44:14.500 120 12355.75 67.50 55460.97 88888.00 2007-04-30 02:44:14.625 120 12355.70 67.47 55460.95 88888.00 2007-04-30 02:44:14.750 120 12355.73 67.47 55460.95 88888.00 2007-04-30 02:44:14.875 120 12355.75 67.47 55460.95 88888.00 2007-04-30 02:44:15.000 120 12355.80 67.45 55460.95 88888.00 2007-04-30 02:44:15.125 120 12355.77 67.40 55460.93 88888.00 2007-04-30 02:44:15.250 120 12355.73 67.33 55460.95 88888.00 2007-04-30 02:44:15.375 120 12355.75 67.33 55460.95 88888.00 2007-04-30 02:44:15.500 120 12355.77 67.35 55460.97 88888.00 2007-04-30 02:44:15.625 120 12355.80 67.38 55460.97 88888.00 2007-04-30 02:44:15.750 120 12355.73 67.30 55460.93 88888.00 2007-04-30 02:44:15.875 120 12355.70 67.28 55460.93 88888.00 2007-04-30 02:44:16.000 120 12355.77 67.30 55460.93 88888.00 2007-04-30 02:44:16.125 120 12355.80 67.33 55460.95 88888.00 2007-04-30 02:44:16.250 120 12355.67 67.28 55460.93 88888.00 2007-04-30 02:44:16.375 120 12355.70 67.33 55460.97 88888.00 2007-04-30 02:44:16.500 120 12355.67 67.33 55460.95 88888.00 2007-04-30 02:44:16.625 120 12355.67 67.22 55460.90 88888.00 2007-04-30 02:44:16.750 120 12355.70 67.22 55460.90 88888.00 2007-04-30 02:44:16.875 120 12355.77 67.28 55460.95 88888.00 2007-04-30 02:44:17.000 120 12355.83 67.28 55460.93 88888.00 2007-04-30 02:44:17.125 120 12355.75 67.20 55460.90 88888.00 2007-04-30 02:44:17.250 120 12355.67 67.17 55460.93 88888.00 2007-04-30 02:44:17.375 120 12355.65 67.15 55460.90 88888.00 2007-04-30 02:44:17.500 120 12355.65 67.12 55460.90 88888.00 2007-04-30 02:44:17.625 120 12355.67 67.17 55460.93 88888.00 2007-04-30 02:44:17.750 120 12355.65 67.12 55460.95 88888.00 2007-04-30 02:44:17.875 120 12355.70 67.15 55460.95 88888.00 2007-04-30 02:44:18.000 120 12355.70 67.10 55460.90 88888.00 2007-04-30 02:44:18.125 120 12355.62 67.05 55460.93 88888.00 2007-04-30 02:44:18.250 120 12355.58 67.03 55460.93 88888.00 2007-04-30 02:44:18.375 120 12355.65 67.00 55460.90 88888.00 2007-04-30 02:44:18.500 120 12355.67 66.97 55460.90 88888.00 2007-04-30 02:44:18.625 120 12355.67 67.00 55460.90 88888.00 2007-04-30 02:44:18.750 120 12355.73 67.00 55460.93 88888.00 2007-04-30 02:44:18.875 120 12355.67 67.03 55460.93 88888.00 2007-04-30 02:44:19.000 120 12355.67 67.05 55460.90 88888.00 2007-04-30 02:44:19.125 120 12355.70 67.05 55460.90 88888.00 2007-04-30 02:44:19.250 120 12355.70 66.97 55460.88 88888.00 2007-04-30 02:44:19.375 120 12355.67 66.92 55460.88 88888.00 2007-04-30 02:44:19.500 120 12355.73 66.97 55460.90 88888.00 2007-04-30 02:44:19.625 120 12355.77 67.03 55460.90 88888.00 2007-04-30 02:44:19.750 120 12355.77 67.00 55460.90 88888.00 2007-04-30 02:44:19.875 120 12355.75 66.92 55460.88 88888.00 2007-04-30 02:44:20.000 120 12355.70 66.88 55460.85 88888.00 2007-04-30 02:44:20.125 120 12355.70 66.90 55460.88 88888.00 2007-04-30 02:44:20.250 120 12355.70 66.90 55460.85 88888.00 2007-04-30 02:44:20.375 120 12355.73 66.88 55460.85 88888.00 2007-04-30 02:44:20.500 120 12355.73 66.85 55460.85 88888.00 2007-04-30 02:44:20.625 120 12355.77 66.90 55460.88 88888.00 2007-04-30 02:44:20.750 120 12355.80 66.88 55460.90 88888.00 2007-04-30 02:44:20.875 120 12355.73 66.88 55460.88 88888.00 2007-04-30 02:44:21.000 120 12355.73 66.83 55460.85 88888.00 2007-04-30 02:44:21.125 120 12355.75 66.83 55460.85 88888.00 2007-04-30 02:44:21.250 120 12355.75 66.78 55460.82 88888.00 2007-04-30 02:44:21.375 120 12355.75 66.80 55460.85 88888.00 2007-04-30 02:44:21.500 120 12355.80 66.90 55460.85 88888.00 2007-04-30 02:44:21.625 120 12355.80 66.88 55460.85 88888.00 2007-04-30 02:44:21.750 120 12355.73 66.78 55460.88 88888.00 2007-04-30 02:44:21.875 120 12355.67 66.72 55460.82 88888.00 2007-04-30 02:44:22.000 120 12355.65 66.75 55460.80 88888.00 2007-04-30 02:44:22.125 120 12355.62 66.72 55460.82 88888.00 2007-04-30 02:44:22.250 120 12355.60 66.70 55460.80 88888.00 2007-04-30 02:44:22.375 120 12355.70 66.75 55460.82 88888.00 2007-04-30 02:44:22.500 120 12355.77 66.78 55460.82 88888.00 2007-04-30 02:44:22.625 120 12355.80 66.72 55460.85 88888.00 2007-04-30 02:44:22.750 120 12355.85 66.67 55460.85 88888.00 2007-04-30 02:44:22.875 120 12355.83 66.65 55460.85 88888.00 2007-04-30 02:44:23.000 120 12355.75 66.67 55460.82 88888.00 2007-04-30 02:44:23.125 120 12355.77 66.72 55460.85 88888.00 2007-04-30 02:44:23.250 120 12355.80 66.72 55460.85 88888.00 2007-04-30 02:44:23.375 120 12355.83 66.72 55460.85 88888.00 2007-04-30 02:44:23.500 120 12355.85 66.65 55460.82 88888.00 2007-04-30 02:44:23.625 120 12355.77 66.58 55460.82 88888.00 2007-04-30 02:44:23.750 120 12355.67 66.58 55460.82 88888.00 2007-04-30 02:44:23.875 120 12355.73 66.58 55460.82 88888.00 2007-04-30 02:44:24.000 120 12355.80 66.60 55460.82 88888.00 2007-04-30 02:44:24.125 120 12355.80 66.65 55460.80 88888.00 2007-04-30 02:44:24.250 120 12355.75 66.60 55460.80 88888.00 2007-04-30 02:44:24.375 120 12355.80 66.58 55460.80 88888.00 2007-04-30 02:44:24.500 120 12355.85 66.58 55460.82 88888.00 2007-04-30 02:44:24.625 120 12355.92 66.60 55460.82 88888.00 2007-04-30 02:44:24.750 120 12355.90 66.55 55460.80 88888.00 2007-04-30 02:44:24.875 120 12355.77 66.50 55460.75 88888.00 2007-04-30 02:44:25.000 120 12355.77 66.53 55460.75 88888.00 2007-04-30 02:44:25.125 120 12355.80 66.53 55460.80 88888.00 2007-04-30 02:44:25.250 120 12355.73 66.47 55460.80 88888.00 2007-04-30 02:44:25.375 120 12355.75 66.45 55460.75 88888.00 2007-04-30 02:44:25.500 120 12355.80 66.47 55460.75 88888.00 2007-04-30 02:44:25.625 120 12355.80 66.47 55460.75 88888.00 2007-04-30 02:44:25.750 120 12355.75 66.42 55460.72 88888.00 2007-04-30 02:44:25.875 120 12355.70 66.40 55460.72 88888.00 2007-04-30 02:44:26.000 120 12355.80 66.40 55460.72 88888.00 2007-04-30 02:44:26.125 120 12355.80 66.40 55460.72 88888.00 2007-04-30 02:44:26.250 120 12355.70 66.35 55460.72 88888.00 2007-04-30 02:44:26.375 120 12355.77 66.40 55460.70 88888.00 2007-04-30 02:44:26.500 120 12355.83 66.42 55460.72 88888.00 2007-04-30 02:44:26.625 120 12355.77 66.40 55460.72 88888.00 2007-04-30 02:44:26.750 120 12355.83 66.40 55460.78 88888.00 2007-04-30 02:44:26.875 120 12355.83 66.35 55460.78 88888.00 2007-04-30 02:44:27.000 120 12355.77 66.33 55460.72 88888.00 2007-04-30 02:44:27.125 120 12355.80 66.35 55460.75 88888.00 2007-04-30 02:44:27.250 120 12355.83 66.33 55460.72 88888.00 2007-04-30 02:44:27.375 120 12355.90 66.33 55460.70 88888.00 2007-04-30 02:44:27.500 120 12355.77 66.30 55460.70 88888.00 2007-04-30 02:44:27.625 120 12355.73 66.30 55460.70 88888.00 2007-04-30 02:44:27.750 120 12355.67 66.33 55460.72 88888.00 2007-04-30 02:44:27.875 120 12355.70 66.30 55460.72 88888.00 2007-04-30 02:44:28.000 120 12355.73 66.30 55460.70 88888.00 2007-04-30 02:44:28.125 120 12355.83 66.30 55460.75 88888.00 2007-04-30 02:44:28.250 120 12355.83 66.33 55460.75 88888.00 2007-04-30 02:44:28.375 120 12355.80 66.28 55460.72 88888.00 2007-04-30 02:44:28.500 120 12355.85 66.28 55460.75 88888.00 2007-04-30 02:44:28.625 120 12355.88 66.30 55460.75 88888.00 2007-04-30 02:44:28.750 120 12355.85 66.22 55460.70 88888.00 2007-04-30 02:44:28.875 120 12355.80 66.17 55460.70 88888.00 2007-04-30 02:44:29.000 120 12355.73 66.10 55460.68 88888.00 2007-04-30 02:44:29.125 120 12355.77 66.08 55460.70 88888.00 2007-04-30 02:44:29.250 120 12355.83 66.12 55460.70 88888.00 2007-04-30 02:44:29.375 120 12355.88 66.15 55460.70 88888.00 2007-04-30 02:44:29.500 120 12355.85 66.15 55460.70 88888.00 2007-04-30 02:44:29.625 120 12355.88 66.17 55460.70 88888.00 2007-04-30 02:44:29.750 120 12355.85 66.15 55460.68 88888.00 2007-04-30 02:44:29.875 120 12355.90 66.12 55460.70 88888.00 2007-04-30 02:44:30.000 120 12355.92 66.10 55460.65 88888.00 2007-04-30 02:44:30.125 120 12355.88 66.10 55460.62 88888.00 2007-04-30 02:44:30.250 120 12355.73 66.10 55460.62 88888.00 2007-04-30 02:44:30.375 120 12355.83 66.10 55460.65 88888.00 2007-04-30 02:44:30.500 120 12355.85 66.15 55460.68 88888.00 2007-04-30 02:44:30.625 120 12355.80 66.12 55460.68 88888.00 2007-04-30 02:44:30.750 120 12355.77 66.10 55460.62 88888.00 2007-04-30 02:44:30.875 120 12355.83 66.05 55460.65 88888.00 2007-04-30 02:44:31.000 120 12355.88 66.08 55460.60 88888.00 2007-04-30 02:44:31.125 120 12355.90 66.00 55460.62 88888.00 2007-04-30 02:44:31.250 120 12355.90 66.03 55460.60 88888.00 2007-04-30 02:44:31.375 120 12355.88 66.03 55460.57 88888.00 2007-04-30 02:44:31.500 120 12355.85 65.95 55460.57 88888.00 2007-04-30 02:44:31.625 120 12355.85 66.00 55460.60 88888.00 2007-04-30 02:44:31.750 120 12355.92 66.05 55460.60 88888.00 2007-04-30 02:44:31.875 120 12355.90 66.05 55460.60 88888.00 2007-04-30 02:44:32.000 120 12355.83 66.00 55460.60 88888.00 2007-04-30 02:44:32.125 120 12355.83 66.00 55460.60 88888.00 2007-04-30 02:44:32.250 120 12355.83 65.95 55460.60 88888.00 2007-04-30 02:44:32.375 120 12355.90 65.92 55460.57 88888.00 2007-04-30 02:44:32.500 120 12355.90 65.90 55460.57 88888.00 2007-04-30 02:44:32.625 120 12355.85 65.92 55460.55 88888.00 2007-04-30 02:44:32.750 120 12355.90 65.97 55460.60 88888.00 2007-04-30 02:44:32.875 120 12355.85 65.95 55460.55 88888.00 2007-04-30 02:44:33.000 120 12355.75 65.85 55460.53 88888.00 2007-04-30 02:44:33.125 120 12355.73 65.85 55460.57 88888.00 2007-04-30 02:44:33.250 120 12355.73 65.83 55460.55 88888.00 2007-04-30 02:44:33.375 120 12355.83 65.88 55460.55 88888.00 2007-04-30 02:44:33.500 120 12355.83 65.85 55460.55 88888.00 2007-04-30 02:44:33.625 120 12355.85 65.90 55460.57 88888.00 2007-04-30 02:44:33.750 120 12355.90 65.95 55460.60 88888.00 2007-04-30 02:44:33.875 120 12355.83 65.83 55460.57 88888.00 2007-04-30 02:44:34.000 120 12355.77 65.78 55460.55 88888.00 2007-04-30 02:44:34.125 120 12355.85 65.75 55460.57 88888.00 2007-04-30 02:44:34.250 120 12355.83 65.75 55460.57 88888.00 2007-04-30 02:44:34.375 120 12355.85 65.78 55460.55 88888.00 2007-04-30 02:44:34.500 120 12355.85 65.75 55460.57 88888.00 2007-04-30 02:44:34.625 120 12355.88 65.72 55460.57 88888.00 2007-04-30 02:44:34.750 120 12355.88 65.75 55460.60 88888.00 2007-04-30 02:44:34.875 120 12355.90 65.80 55460.62 88888.00 2007-04-30 02:44:35.000 120 12355.95 65.78 55460.62 88888.00 2007-04-30 02:44:35.125 120 12355.95 65.75 55460.60 88888.00 2007-04-30 02:44:35.250 120 12355.92 65.72 55460.55 88888.00 2007-04-30 02:44:35.375 120 12355.90 65.78 55460.53 88888.00 2007-04-30 02:44:35.500 120 12355.88 65.70 55460.55 88888.00 2007-04-30 02:44:35.625 120 12355.83 65.65 55460.53 88888.00 2007-04-30 02:44:35.750 120 12355.85 65.67 55460.50 88888.00 2007-04-30 02:44:35.875 120 12355.88 65.67 55460.53 88888.00 2007-04-30 02:44:36.000 120 12355.90 65.65 55460.55 88888.00 2007-04-30 02:44:36.125 120 12355.95 65.65 55460.55 88888.00 2007-04-30 02:44:36.250 120 12355.92 65.62 55460.53 88888.00 2007-04-30 02:44:36.375 120 12355.88 65.60 55460.50 88888.00 2007-04-30 02:44:36.500 120 12355.90 65.65 55460.53 88888.00 2007-04-30 02:44:36.625 120 12355.95 65.62 55460.53 88888.00 2007-04-30 02:44:36.750 120 12356.00 65.62 55460.53 88888.00 2007-04-30 02:44:36.875 120 12356.00 65.62 55460.53 88888.00 2007-04-30 02:44:37.000 120 12356.00 65.62 55460.50 88888.00 2007-04-30 02:44:37.125 120 12355.98 65.60 55460.50 88888.00 2007-04-30 02:44:37.250 120 12355.92 65.60 55460.50 88888.00 2007-04-30 02:44:37.375 120 12355.98 65.62 55460.53 88888.00 2007-04-30 02:44:37.500 120 12356.00 65.60 55460.53 88888.00 2007-04-30 02:44:37.625 120 12355.98 65.58 55460.53 88888.00 2007-04-30 02:44:37.750 120 12355.95 65.55 55460.50 88888.00 2007-04-30 02:44:37.875 120 12355.98 65.55 55460.50 88888.00 2007-04-30 02:44:38.000 120 12355.98 65.53 55460.50 88888.00 2007-04-30 02:44:38.125 120 12356.05 65.47 55460.50 88888.00 2007-04-30 02:44:38.250 120 12356.00 65.47 55460.50 88888.00 2007-04-30 02:44:38.375 120 12356.02 65.50 55460.47 88888.00 2007-04-30 02:44:38.500 120 12356.05 65.53 55460.50 88888.00 2007-04-30 02:44:38.625 120 12356.08 65.53 55460.47 88888.00 2007-04-30 02:44:38.750 120 12356.00 65.50 55460.45 88888.00 2007-04-30 02:44:38.875 120 12355.98 65.47 55460.47 88888.00 2007-04-30 02:44:39.000 120 12356.00 65.47 55460.47 88888.00 2007-04-30 02:44:39.125 120 12356.08 65.50 55460.50 88888.00 2007-04-30 02:44:39.250 120 12356.12 65.47 55460.47 88888.00 2007-04-30 02:44:39.375 120 12356.12 65.50 55460.45 88888.00 2007-04-30 02:44:39.500 120 12356.05 65.47 55460.45 88888.00 2007-04-30 02:44:39.625 120 12355.98 65.47 55460.45 88888.00 2007-04-30 02:44:39.750 120 12355.98 65.38 55460.43 88888.00 2007-04-30 02:44:39.875 120 12355.92 65.30 55460.43 88888.00 2007-04-30 02:44:40.000 120 12355.98 65.35 55460.43 88888.00 2007-04-30 02:44:40.125 120 12356.10 65.38 55460.40 88888.00 2007-04-30 02:44:40.250 120 12356.02 65.35 55460.43 88888.00 2007-04-30 02:44:40.375 120 12356.08 65.33 55460.43 88888.00 2007-04-30 02:44:40.500 120 12356.12 65.33 55460.43 88888.00 2007-04-30 02:44:40.625 120 12356.05 65.33 55460.43 88888.00 2007-04-30 02:44:40.750 120 12356.05 65.28 55460.40 88888.00 2007-04-30 02:44:40.875 120 12356.10 65.30 55460.40 88888.00 2007-04-30 02:44:41.000 120 12356.17 65.30 55460.43 88888.00 2007-04-30 02:44:41.125 120 12356.23 65.30 55460.45 88888.00 2007-04-30 02:44:41.250 120 12356.20 65.25 55460.45 88888.00 2007-04-30 02:44:41.375 120 12356.15 65.28 55460.43 88888.00 2007-04-30 02:44:41.500 120 12356.23 65.30 55460.43 88888.00 2007-04-30 02:44:41.625 120 12356.23 65.28 55460.40 88888.00 2007-04-30 02:44:41.750 120 12356.17 65.22 55460.40 88888.00 2007-04-30 02:44:41.875 120 12356.10 65.20 55460.43 88888.00 2007-04-30 02:44:42.000 120 12356.15 65.20 55460.38 88888.00 2007-04-30 02:44:42.125 120 12356.12 65.15 55460.40 88888.00 2007-04-30 02:44:42.250 120 12356.10 65.12 55460.38 88888.00 2007-04-30 02:44:42.375 120 12356.15 65.20 55460.38 88888.00 2007-04-30 02:44:42.500 120 12356.25 65.28 55460.38 88888.00 2007-04-30 02:44:42.625 120 12356.25 65.30 55460.38 88888.00 2007-04-30 02:44:42.750 120 12356.17 65.28 55460.40 88888.00 2007-04-30 02:44:42.875 120 12356.12 65.17 55460.38 88888.00 2007-04-30 02:44:43.000 120 12356.10 65.12 55460.35 88888.00 2007-04-30 02:44:43.125 120 12356.08 65.17 55460.35 88888.00 2007-04-30 02:44:43.250 120 12356.05 65.15 55460.32 88888.00 2007-04-30 02:44:43.375 120 12356.12 65.17 55460.32 88888.00 2007-04-30 02:44:43.500 120 12356.10 65.12 55460.30 88888.00 2007-04-30 02:44:43.625 120 12356.10 65.10 55460.32 88888.00 2007-04-30 02:44:43.750 120 12356.15 65.15 55460.32 88888.00 2007-04-30 02:44:43.875 120 12356.17 65.12 55460.32 88888.00 2007-04-30 02:44:44.000 120 12356.23 65.15 55460.35 88888.00 2007-04-30 02:44:44.125 120 12356.35 65.20 55460.38 88888.00 2007-04-30 02:44:44.250 120 12356.35 65.10 55460.32 88888.00 2007-04-30 02:44:44.375 120 12356.33 65.03 55460.30 88888.00 2007-04-30 02:44:44.500 120 12356.30 65.00 55460.30 88888.00 2007-04-30 02:44:44.625 120 12356.30 65.10 55460.32 88888.00 2007-04-30 02:44:44.750 120 12356.27 65.10 55460.32 88888.00 2007-04-30 02:44:44.875 120 12356.33 65.17 55460.32 88888.00 2007-04-30 02:44:45.000 120 12356.42 65.12 55460.28 88888.00 2007-04-30 02:44:45.125 120 12356.38 65.03 55460.25 88888.00 2007-04-30 02:44:45.250 120 12356.33 65.05 55460.30 88888.00 2007-04-30 02:44:45.375 120 12356.30 65.08 55460.28 88888.00 2007-04-30 02:44:45.500 120 12356.27 65.05 55460.28 88888.00 2007-04-30 02:44:45.625 120 12356.33 65.05 55460.35 88888.00 2007-04-30 02:44:45.750 120 12356.35 65.05 55460.32 88888.00 2007-04-30 02:44:45.875 120 12356.30 65.03 55460.28 88888.00 2007-04-30 02:44:46.000 120 12356.30 65.03 55460.28 88888.00 2007-04-30 02:44:46.125 120 12356.33 65.05 55460.28 88888.00 2007-04-30 02:44:46.250 120 12356.40 65.10 55460.30 88888.00 2007-04-30 02:44:46.375 120 12356.42 65.08 55460.30 88888.00 2007-04-30 02:44:46.500 120 12356.38 65.00 55460.20 88888.00 2007-04-30 02:44:46.625 120 12356.38 65.00 55460.25 88888.00 2007-04-30 02:44:46.750 120 12356.40 64.97 55460.25 88888.00 2007-04-30 02:44:46.875 120 12356.48 65.00 55460.25 88888.00 2007-04-30 02:44:47.000 120 12356.48 65.00 55460.22 88888.00 2007-04-30 02:44:47.125 120 12356.38 65.00 55460.25 88888.00 2007-04-30 02:44:47.250 120 12356.42 65.03 55460.28 88888.00 2007-04-30 02:44:47.375 120 12356.48 65.05 55460.28 88888.00 2007-04-30 02:44:47.500 120 12356.42 65.03 55460.28 88888.00 2007-04-30 02:44:47.625 120 12356.48 65.05 55460.30 88888.00 2007-04-30 02:44:47.750 120 12356.45 65.00 55460.25 88888.00 2007-04-30 02:44:47.875 120 12356.45 65.00 55460.25 88888.00 2007-04-30 02:44:48.000 120 12356.48 65.03 55460.25 88888.00 2007-04-30 02:44:48.125 120 12356.40 64.97 55460.22 88888.00 2007-04-30 02:44:48.250 120 12356.40 64.95 55460.25 88888.00 2007-04-30 02:44:48.375 120 12356.45 64.95 55460.20 88888.00 2007-04-30 02:44:48.500 120 12356.55 64.95 55460.18 88888.00 2007-04-30 02:44:48.625 120 12356.45 64.92 55460.15 88888.00 2007-04-30 02:44:48.750 120 12356.42 64.92 55460.15 88888.00 2007-04-30 02:44:48.875 120 12356.45 64.97 55460.18 88888.00 2007-04-30 02:44:49.000 120 12356.55 64.95 55460.20 88888.00 2007-04-30 02:44:49.125 120 12356.52 64.95 55460.20 88888.00 2007-04-30 02:44:49.250 120 12356.42 64.88 55460.18 88888.00 2007-04-30 02:44:49.375 120 12356.42 64.88 55460.18 88888.00 2007-04-30 02:44:49.500 120 12356.45 64.83 55460.15 88888.00 2007-04-30 02:44:49.625 120 12356.55 64.85 55460.15 88888.00 2007-04-30 02:44:49.750 120 12356.48 64.90 55460.20 88888.00 2007-04-30 02:44:49.875 120 12356.42 64.90 55460.18 88888.00 2007-04-30 02:44:50.000 120 12356.45 64.90 55460.12 88888.00 2007-04-30 02:44:50.125 120 12356.50 64.92 55460.15 88888.00 2007-04-30 02:44:50.250 120 12356.52 64.90 55460.18 88888.00 2007-04-30 02:44:50.375 120 12356.55 64.92 55460.18 88888.00 2007-04-30 02:44:50.500 120 12356.52 64.90 55460.20 88888.00 2007-04-30 02:44:50.625 120 12356.55 64.88 55460.18 88888.00 2007-04-30 02:44:50.750 120 12356.52 64.83 55460.18 88888.00 2007-04-30 02:44:50.875 120 12356.50 64.85 55460.12 88888.00 2007-04-30 02:44:51.000 120 12356.52 64.88 55460.15 88888.00 2007-04-30 02:44:51.125 120 12356.52 64.90 55460.20 88888.00 2007-04-30 02:44:51.250 120 12356.50 64.92 55460.18 88888.00 2007-04-30 02:44:51.375 120 12356.52 64.95 55460.18 88888.00 2007-04-30 02:44:51.500 120 12356.50 64.85 55460.12 88888.00 2007-04-30 02:44:51.625 120 12356.48 64.80 55460.15 88888.00 2007-04-30 02:44:51.750 120 12356.45 64.80 55460.15 88888.00 2007-04-30 02:44:51.875 120 12356.40 64.78 55460.15 88888.00 2007-04-30 02:44:52.000 120 12356.42 64.75 55460.12 88888.00 2007-04-30 02:44:52.125 120 12356.38 64.83 55460.12 88888.00 2007-04-30 02:44:52.250 120 12356.38 64.80 55460.15 88888.00 2007-04-30 02:44:52.375 120 12356.48 64.80 55460.15 88888.00 2007-04-30 02:44:52.500 120 12356.52 64.80 55460.15 88888.00 2007-04-30 02:44:52.625 120 12356.48 64.80 55460.15 88888.00 2007-04-30 02:44:52.750 120 12356.50 64.78 55460.12 88888.00 2007-04-30 02:44:52.875 120 12356.52 64.78 55460.12 88888.00 2007-04-30 02:44:53.000 120 12356.52 64.78 55460.12 88888.00 2007-04-30 02:44:53.125 120 12356.52 64.75 55460.12 88888.00 2007-04-30 02:44:53.250 120 12356.52 64.78 55460.12 88888.00 2007-04-30 02:44:53.375 120 12356.52 64.78 55460.07 88888.00 2007-04-30 02:44:53.500 120 12356.58 64.78 55460.07 88888.00 2007-04-30 02:44:53.625 120 12356.62 64.78 55460.10 88888.00 2007-04-30 02:44:53.750 120 12356.62 64.72 55460.07 88888.00 2007-04-30 02:44:53.875 120 12356.60 64.78 55460.10 88888.00 2007-04-30 02:44:54.000 120 12356.65 64.85 55460.12 88888.00 2007-04-30 02:44:54.125 120 12356.73 64.83 55460.15 88888.00 2007-04-30 02:44:54.250 120 12356.67 64.75 55460.12 88888.00 2007-04-30 02:44:54.375 120 12356.67 64.78 55460.10 88888.00 2007-04-30 02:44:54.500 120 12356.70 64.78 55460.10 88888.00 2007-04-30 02:44:54.625 120 12356.70 64.75 55460.10 88888.00 2007-04-30 02:44:54.750 120 12356.73 64.80 55460.10 88888.00 2007-04-30 02:44:54.875 120 12356.77 64.80 55460.12 88888.00 2007-04-30 02:44:55.000 120 12356.75 64.80 55460.10 88888.00 2007-04-30 02:44:55.125 120 12356.65 64.78 55460.10 88888.00 2007-04-30 02:44:55.250 120 12356.62 64.72 55460.07 88888.00 2007-04-30 02:44:55.375 120 12356.67 64.75 55460.07 88888.00 2007-04-30 02:44:55.500 120 12356.65 64.78 55460.10 88888.00 2007-04-30 02:44:55.625 120 12356.62 64.72 55460.07 88888.00 2007-04-30 02:44:55.750 120 12356.65 64.70 55460.07 88888.00 2007-04-30 02:44:55.875 120 12356.73 64.75 55460.07 88888.00 2007-04-30 02:44:56.000 120 12356.70 64.72 55460.05 88888.00 2007-04-30 02:44:56.125 120 12356.70 64.65 55460.03 88888.00 2007-04-30 02:44:56.250 120 12356.65 64.70 55460.05 88888.00 2007-04-30 02:44:56.375 120 12356.65 64.70 55460.05 88888.00 2007-04-30 02:44:56.500 120 12356.62 64.67 55460.05 88888.00 2007-04-30 02:44:56.625 120 12356.65 64.70 55460.07 88888.00 2007-04-30 02:44:56.750 120 12356.67 64.72 55460.07 88888.00 2007-04-30 02:44:56.875 120 12356.70 64.72 55460.05 88888.00 2007-04-30 02:44:57.000 120 12356.73 64.72 55460.07 88888.00 2007-04-30 02:44:57.125 120 12356.73 64.67 55460.03 88888.00 2007-04-30 02:44:57.250 120 12356.70 64.60 55460.05 88888.00 2007-04-30 02:44:57.375 120 12356.70 64.60 55460.00 88888.00 2007-04-30 02:44:57.500 120 12356.67 64.67 55460.05 88888.00 2007-04-30 02:44:57.625 120 12356.67 64.70 55460.05 88888.00 2007-04-30 02:44:57.750 120 12356.65 64.67 55460.05 88888.00 2007-04-30 02:44:57.875 120 12356.65 64.60 55460.05 88888.00 2007-04-30 02:44:58.000 120 12356.58 64.58 55460.05 88888.00 2007-04-30 02:44:58.125 120 12356.52 64.60 55460.03 88888.00 2007-04-30 02:44:58.250 120 12356.58 64.58 55460.07 88888.00 2007-04-30 02:44:58.375 120 12356.73 64.60 55460.03 88888.00 2007-04-30 02:44:58.500 120 12356.73 64.60 55460.03 88888.00 2007-04-30 02:44:58.625 120 12356.67 64.60 55460.03 88888.00 2007-04-30 02:44:58.750 120 12356.65 64.55 55460.03 88888.00 2007-04-30 02:44:58.875 120 12356.70 64.53 55460.00 88888.00 2007-04-30 02:44:59.000 120 12356.70 64.55 55460.00 88888.00 2007-04-30 02:44:59.125 120 12356.70 64.55 55460.00 88888.00 2007-04-30 02:44:59.250 120 12356.70 64.55 55460.03 88888.00 2007-04-30 02:44:59.375 120 12356.75 64.62 55460.03 88888.00 2007-04-30 02:44:59.500 120 12356.75 64.58 55460.00 88888.00 2007-04-30 02:44:59.625 120 12356.73 64.55 55460.00 88888.00 2007-04-30 02:44:59.750 120 12356.77 64.60 55460.00 88888.00 2007-04-30 02:44:59.875 120 12356.83 64.60 55459.97 88888.00 2007-04-30 02:45:00.000 120 12356.85 64.58 55459.97 88888.00 2007-04-30 02:45:00.125 120 12356.80 64.53 55459.97 88888.00 2007-04-30 02:45:00.250 120 12356.80 64.53 55459.97 88888.00 2007-04-30 02:45:00.375 120 12356.80 64.50 55459.97 88888.00 2007-04-30 02:45:00.500 120 12356.80 64.47 55459.97 88888.00 2007-04-30 02:45:00.625 120 12356.83 64.53 55459.97 88888.00 2007-04-30 02:45:00.750 120 12356.83 64.50 55460.00 88888.00 2007-04-30 02:45:00.875 120 12356.75 64.50 55460.00 88888.00 2007-04-30 02:45:01.000 120 12356.73 64.45 55459.95 88888.00 2007-04-30 02:45:01.125 120 12356.75 64.40 55459.93 88888.00 2007-04-30 02:45:01.250 120 12356.77 64.40 55459.97 88888.00 2007-04-30 02:45:01.375 120 12356.88 64.50 55459.97 88888.00 2007-04-30 02:45:01.500 120 12356.90 64.53 55459.97 88888.00 2007-04-30 02:45:01.625 120 12356.88 64.47 55459.97 88888.00 2007-04-30 02:45:01.750 120 12356.88 64.42 55459.97 88888.00 2007-04-30 02:45:01.875 120 12356.85 64.45 55460.00 88888.00 2007-04-30 02:45:02.000 120 12356.88 64.53 55460.00 88888.00 2007-04-30 02:45:02.125 120 12356.80 64.50 55460.00 88888.00 2007-04-30 02:45:02.250 120 12356.80 64.42 55459.95 88888.00 2007-04-30 02:45:02.375 120 12356.90 64.40 55459.95 88888.00 2007-04-30 02:45:02.500 120 12356.95 64.42 55459.95 88888.00 2007-04-30 02:45:02.625 120 12356.88 64.42 55459.95 88888.00 2007-04-30 02:45:02.750 120 12356.80 64.30 55459.93 88888.00 2007-04-30 02:45:02.875 120 12356.80 64.35 55459.90 88888.00 2007-04-30 02:45:03.000 120 12356.90 64.38 55459.93 88888.00 2007-04-30 02:45:03.125 120 12356.90 64.38 55459.95 88888.00 2007-04-30 02:45:03.250 120 12356.90 64.35 55459.95 88888.00 2007-04-30 02:45:03.375 120 12356.88 64.35 55460.00 88888.00 2007-04-30 02:45:03.500 120 12356.88 64.35 55459.95 88888.00 2007-04-30 02:45:03.625 120 12356.90 64.38 55459.95 88888.00 2007-04-30 02:45:03.750 120 12356.90 64.40 55459.93 88888.00 2007-04-30 02:45:03.875 120 12356.88 64.40 55459.97 88888.00 2007-04-30 02:45:04.000 120 12356.90 64.35 55459.95 88888.00 2007-04-30 02:45:04.125 120 12356.95 64.35 55459.93 88888.00 2007-04-30 02:45:04.250 120 12356.92 64.35 55459.93 88888.00 2007-04-30 02:45:04.375 120 12356.95 64.38 55459.95 88888.00 2007-04-30 02:45:04.500 120 12356.98 64.33 55459.97 88888.00 2007-04-30 02:45:04.625 120 12356.90 64.28 55459.90 88888.00 2007-04-30 02:45:04.750 120 12356.90 64.22 55459.90 88888.00 2007-04-30 02:45:04.875 120 12357.00 64.25 55459.90 88888.00 2007-04-30 02:45:05.000 120 12357.05 64.30 55459.93 88888.00 2007-04-30 02:45:05.125 120 12357.00 64.28 55459.93 88888.00 2007-04-30 02:45:05.250 120 12356.95 64.25 55459.93 88888.00 2007-04-30 02:45:05.375 120 12356.95 64.22 55459.90 88888.00 2007-04-30 02:45:05.500 120 12356.90 64.22 55459.90 88888.00 2007-04-30 02:45:05.625 120 12357.00 64.28 55459.95 88888.00 2007-04-30 02:45:05.750 120 12357.02 64.30 55459.93 88888.00 2007-04-30 02:45:05.875 120 12357.02 64.20 55459.93 88888.00 2007-04-30 02:45:06.000 120 12357.08 64.12 55459.90 88888.00 2007-04-30 02:45:06.125 120 12357.08 64.20 55459.90 88888.00 2007-04-30 02:45:06.250 120 12357.05 64.22 55459.93 88888.00 2007-04-30 02:45:06.375 120 12357.05 64.20 55459.90 88888.00 2007-04-30 02:45:06.500 120 12357.05 64.15 55459.90 88888.00 2007-04-30 02:45:06.625 120 12357.05 64.15 55459.90 88888.00 2007-04-30 02:45:06.750 120 12357.12 64.17 55459.93 88888.00 2007-04-30 02:45:06.875 120 12357.12 64.12 55459.93 88888.00 2007-04-30 02:45:07.000 120 12357.02 64.10 55459.90 88888.00 2007-04-30 02:45:07.125 120 12357.05 64.12 55459.93 88888.00 2007-04-30 02:45:07.250 120 12357.00 64.15 55459.93 88888.00 2007-04-30 02:45:07.375 120 12357.00 64.15 55459.93 88888.00 2007-04-30 02:45:07.500 120 12357.00 64.08 55459.93 88888.00 2007-04-30 02:45:07.625 120 12357.05 64.10 55459.90 88888.00 2007-04-30 02:45:07.750 120 12357.02 64.10 55459.90 88888.00 2007-04-30 02:45:07.875 120 12356.98 64.08 55459.90 88888.00 2007-04-30 02:45:08.000 120 12356.98 64.00 55459.85 88888.00 2007-04-30 02:45:08.125 120 12357.05 64.00 55459.88 88888.00 2007-04-30 02:45:08.250 120 12357.08 64.00 55459.88 88888.00 2007-04-30 02:45:08.375 120 12357.12 64.00 55459.88 88888.00 2007-04-30 02:45:08.500 120 12357.08 63.98 55459.88 88888.00 2007-04-30 02:45:08.625 120 12357.10 64.00 55459.88 88888.00 2007-04-30 02:45:08.750 120 12357.08 64.00 55459.88 88888.00 2007-04-30 02:45:08.875 120 12357.02 63.95 55459.88 88888.00 2007-04-30 02:45:09.000 120 12356.95 63.95 55459.85 88888.00 2007-04-30 02:45:09.125 120 12357.00 63.95 55459.88 88888.00 2007-04-30 02:45:09.250 120 12357.00 63.92 55459.88 88888.00 2007-04-30 02:45:09.375 120 12357.02 63.92 55459.88 88888.00 2007-04-30 02:45:09.500 120 12357.00 63.92 55459.88 88888.00 2007-04-30 02:45:09.625 120 12356.98 63.95 55459.85 88888.00 2007-04-30 02:45:09.750 120 12357.02 63.95 55459.90 88888.00 2007-04-30 02:45:09.875 120 12357.08 63.98 55459.90 88888.00 2007-04-30 02:45:10.000 120 12357.10 63.90 55459.88 88888.00 2007-04-30 02:45:10.125 120 12357.08 63.88 55459.88 88888.00 2007-04-30 02:45:10.250 120 12357.08 63.83 55459.88 88888.00 2007-04-30 02:45:10.375 120 12357.10 63.88 55459.88 88888.00 2007-04-30 02:45:10.500 120 12357.08 63.98 55459.88 88888.00 2007-04-30 02:45:10.625 120 12357.05 63.88 55459.82 88888.00 2007-04-30 02:45:10.750 120 12357.05 63.85 55459.82 88888.00 2007-04-30 02:45:10.875 120 12357.02 63.88 55459.82 88888.00 2007-04-30 02:45:11.000 120 12357.02 63.83 55459.80 88888.00 2007-04-30 02:45:11.125 120 12357.10 63.83 55459.80 88888.00 2007-04-30 02:45:11.250 120 12357.12 63.80 55459.82 88888.00 2007-04-30 02:45:11.375 120 12357.17 63.77 55459.80 88888.00 2007-04-30 02:45:11.500 120 12357.23 63.83 55459.88 88888.00 2007-04-30 02:45:11.625 120 12357.25 63.80 55459.88 88888.00 2007-04-30 02:45:11.750 120 12357.20 63.75 55459.85 88888.00 2007-04-30 02:45:11.875 120 12357.08 63.70 55459.80 88888.00 2007-04-30 02:45:12.000 120 12357.05 63.67 55459.80 88888.00 2007-04-30 02:45:12.125 120 12357.10 63.67 55459.82 88888.00 2007-04-30 02:45:12.250 120 12357.12 63.62 55459.78 88888.00 2007-04-30 02:45:12.375 120 12357.17 63.62 55459.80 88888.00 2007-04-30 02:45:12.500 120 12357.20 63.70 55459.78 88888.00 2007-04-30 02:45:12.625 120 12357.20 63.73 55459.85 88888.00 2007-04-30 02:45:12.750 120 12357.17 63.75 55459.85 88888.00 2007-04-30 02:45:12.875 120 12357.15 63.70 55459.80 88888.00 2007-04-30 02:45:13.000 120 12357.12 63.65 55459.78 88888.00 2007-04-30 02:45:13.125 120 12357.08 63.67 55459.82 88888.00 2007-04-30 02:45:13.250 120 12357.08 63.70 55459.82 88888.00 2007-04-30 02:45:13.375 120 12357.12 63.67 55459.80 88888.00 2007-04-30 02:45:13.500 120 12357.02 63.62 55459.78 88888.00 2007-04-30 02:45:13.625 120 12357.10 63.65 55459.80 88888.00 2007-04-30 02:45:13.750 120 12357.12 63.70 55459.80 88888.00 2007-04-30 02:45:13.875 120 12357.10 63.65 55459.78 88888.00 2007-04-30 02:45:14.000 120 12357.05 63.60 55459.75 88888.00 2007-04-30 02:45:14.125 120 12357.08 63.58 55459.78 88888.00 2007-04-30 02:45:14.250 120 12357.08 63.58 55459.80 88888.00 2007-04-30 02:45:14.375 120 12357.17 63.65 55459.80 88888.00 2007-04-30 02:45:14.500 120 12357.17 63.62 55459.78 88888.00 2007-04-30 02:45:14.625 120 12357.17 63.55 55459.75 88888.00 2007-04-30 02:45:14.750 120 12357.20 63.52 55459.75 88888.00 2007-04-30 02:45:14.875 120 12357.17 63.48 55459.75 88888.00 2007-04-30 02:45:15.000 120 12357.15 63.48 55459.75 88888.00 2007-04-30 02:45:15.125 120 12357.17 63.48 55459.75 88888.00 2007-04-30 02:45:15.250 120 12357.17 63.50 55459.78 88888.00 2007-04-30 02:45:15.375 120 12357.25 63.58 55459.80 88888.00 2007-04-30 02:45:15.500 120 12357.23 63.58 55459.80 88888.00 2007-04-30 02:45:15.625 120 12357.17 63.55 55459.78 88888.00 2007-04-30 02:45:15.750 120 12357.15 63.50 55459.78 88888.00 2007-04-30 02:45:15.875 120 12357.12 63.48 55459.78 88888.00 2007-04-30 02:45:16.000 120 12357.17 63.42 55459.75 88888.00 2007-04-30 02:45:16.125 120 12357.17 63.45 55459.75 88888.00 2007-04-30 02:45:16.250 120 12357.15 63.48 55459.78 88888.00 2007-04-30 02:45:16.375 120 12357.17 63.45 55459.78 88888.00 2007-04-30 02:45:16.500 120 12357.20 63.45 55459.78 88888.00 2007-04-30 02:45:16.625 120 12357.27 63.48 55459.78 88888.00 2007-04-30 02:45:16.750 120 12357.27 63.48 55459.78 88888.00 2007-04-30 02:45:16.875 120 12357.25 63.48 55459.75 88888.00 2007-04-30 02:45:17.000 120 12357.27 63.42 55459.75 88888.00 2007-04-30 02:45:17.125 120 12357.30 63.45 55459.75 88888.00 2007-04-30 02:45:17.250 120 12357.23 63.45 55459.75 88888.00 2007-04-30 02:45:17.375 120 12357.23 63.42 55459.72 88888.00 2007-04-30 02:45:17.500 120 12357.20 63.40 55459.72 88888.00 2007-04-30 02:45:17.625 120 12357.17 63.42 55459.75 88888.00 2007-04-30 02:45:17.750 120 12357.17 63.40 55459.78 88888.00 2007-04-30 02:45:17.875 120 12357.17 63.38 55459.72 88888.00 2007-04-30 02:45:18.000 120 12357.10 63.30 55459.70 88888.00 2007-04-30 02:45:18.125 120 12357.15 63.35 55459.72 88888.00 2007-04-30 02:45:18.250 120 12357.12 63.35 55459.75 88888.00 2007-04-30 02:45:18.375 120 12357.23 63.33 55459.78 88888.00 2007-04-30 02:45:18.500 120 12357.25 63.38 55459.78 88888.00 2007-04-30 02:45:18.625 120 12357.25 63.40 55459.75 88888.00 2007-04-30 02:45:18.750 120 12357.25 63.38 55459.72 88888.00 2007-04-30 02:45:18.875 120 12357.35 63.38 55459.75 88888.00 2007-04-30 02:45:19.000 120 12357.35 63.35 55459.72 88888.00 2007-04-30 02:45:19.125 120 12357.27 63.30 55459.72 88888.00 2007-04-30 02:45:19.250 120 12357.23 63.33 55459.75 88888.00 2007-04-30 02:45:19.375 120 12357.27 63.35 55459.78 88888.00 2007-04-30 02:45:19.500 120 12357.30 63.33 55459.75 88888.00 2007-04-30 02:45:19.625 120 12357.33 63.30 55459.72 88888.00 2007-04-30 02:45:19.750 120 12357.27 63.25 55459.68 88888.00 2007-04-30 02:45:19.875 120 12357.30 63.25 55459.70 88888.00 2007-04-30 02:45:20.000 120 12357.30 63.23 55459.68 88888.00 2007-04-30 02:45:20.125 120 12357.38 63.25 55459.68 88888.00 2007-04-30 02:45:20.250 120 12357.35 63.20 55459.70 88888.00 2007-04-30 02:45:20.375 120 12357.27 63.17 55459.68 88888.00 2007-04-30 02:45:20.500 120 12357.20 63.15 55459.70 88888.00 2007-04-30 02:45:20.625 120 12357.25 63.17 55459.70 88888.00 2007-04-30 02:45:20.750 120 12357.33 63.23 55459.70 88888.00 2007-04-30 02:45:20.875 120 12357.30 63.20 55459.65 88888.00 2007-04-30 02:45:21.000 120 12357.30 63.17 55459.65 88888.00 2007-04-30 02:45:21.125 120 12357.38 63.17 55459.70 88888.00 2007-04-30 02:45:21.250 120 12357.38 63.20 55459.72 88888.00 2007-04-30 02:45:21.375 120 12357.27 63.20 55459.70 88888.00 2007-04-30 02:45:21.500 120 12357.27 63.17 55459.72 88888.00 2007-04-30 02:45:21.625 120 12357.38 63.23 55459.75 88888.00 2007-04-30 02:45:21.750 120 12357.38 63.20 55459.72 88888.00 2007-04-30 02:45:21.875 120 12357.38 63.17 55459.70 88888.00 2007-04-30 02:45:22.000 120 12357.40 63.17 55459.70 88888.00 2007-04-30 02:45:22.125 120 12357.38 63.17 55459.72 88888.00 2007-04-30 02:45:22.250 120 12357.27 63.10 55459.70 88888.00 2007-04-30 02:45:22.375 120 12357.23 63.08 55459.68 88888.00 2007-04-30 02:45:22.500 120 12357.20 63.12 55459.68 88888.00 2007-04-30 02:45:22.625 120 12357.23 63.15 55459.72 88888.00 2007-04-30 02:45:22.750 120 12357.25 63.15 55459.70 88888.00 2007-04-30 02:45:22.875 120 12357.25 63.10 55459.68 88888.00 2007-04-30 02:45:23.000 120 12357.35 63.08 55459.68 88888.00 2007-04-30 02:45:23.125 120 12357.35 63.12 55459.70 88888.00 2007-04-30 02:45:23.250 120 12357.25 63.10 55459.70 88888.00 2007-04-30 02:45:23.375 120 12357.23 63.12 55459.70 88888.00 2007-04-30 02:45:23.500 120 12357.12 63.10 55459.68 88888.00 2007-04-30 02:45:23.625 120 12357.15 63.05 55459.70 88888.00 2007-04-30 02:45:23.750 120 12357.20 63.10 55459.72 88888.00 2007-04-30 02:45:23.875 120 12357.23 63.08 55459.70 88888.00 2007-04-30 02:45:24.000 120 12357.25 63.08 55459.72 88888.00 2007-04-30 02:45:24.125 120 12357.25 63.10 55459.75 88888.00 2007-04-30 02:45:24.250 120 12357.12 63.02 55459.72 88888.00 2007-04-30 02:45:24.375 120 12357.12 62.98 55459.72 88888.00 2007-04-30 02:45:24.500 120 12357.20 63.05 55459.75 88888.00 2007-04-30 02:45:24.625 120 12357.17 63.05 55459.70 88888.00 2007-04-30 02:45:24.750 120 12357.15 63.02 55459.70 88888.00 2007-04-30 02:45:24.875 120 12357.15 63.00 55459.72 88888.00 2007-04-30 02:45:25.000 120 12357.12 63.00 55459.70 88888.00 2007-04-30 02:45:25.125 120 12357.15 63.00 55459.72 88888.00 2007-04-30 02:45:25.250 120 12357.15 63.00 55459.72 88888.00 2007-04-30 02:45:25.375 120 12357.20 63.00 55459.70 88888.00 2007-04-30 02:45:25.500 120 12357.23 63.00 55459.70 88888.00 2007-04-30 02:45:25.625 120 12357.20 62.98 55459.72 88888.00 2007-04-30 02:45:25.750 120 12357.10 62.88 55459.68 88888.00 2007-04-30 02:45:25.875 120 12357.08 62.88 55459.72 88888.00 2007-04-30 02:45:26.000 120 12357.08 62.90 55459.68 88888.00 2007-04-30 02:45:26.125 120 12357.02 62.90 55459.68 88888.00 2007-04-30 02:45:26.250 120 12357.08 62.85 55459.70 88888.00 2007-04-30 02:45:26.375 120 12357.12 62.92 55459.72 88888.00 2007-04-30 02:45:26.500 120 12357.12 63.00 55459.72 88888.00 2007-04-30 02:45:26.625 120 12357.02 62.95 55459.70 88888.00 2007-04-30 02:45:26.750 120 12357.00 62.88 55459.65 88888.00 2007-04-30 02:45:26.875 120 12357.05 62.83 55459.68 88888.00 2007-04-30 02:45:27.000 120 12357.12 62.85 55459.68 88888.00 2007-04-30 02:45:27.125 120 12357.23 62.88 55459.70 88888.00 2007-04-30 02:45:27.250 120 12357.12 62.83 55459.70 88888.00 2007-04-30 02:45:27.375 120 12357.08 62.83 55459.68 88888.00 2007-04-30 02:45:27.500 120 12357.08 62.83 55459.68 88888.00 2007-04-30 02:45:27.625 120 12357.08 62.85 55459.68 88888.00 2007-04-30 02:45:27.750 120 12357.20 62.83 55459.68 88888.00 2007-04-30 02:45:27.875 120 12357.12 62.73 55459.62 88888.00 2007-04-30 02:45:28.000 120 12357.05 62.70 55459.62 88888.00 2007-04-30 02:45:28.125 120 12357.08 62.75 55459.65 88888.00 2007-04-30 02:45:28.250 120 12357.10 62.70 55459.68 88888.00 2007-04-30 02:45:28.375 120 12357.15 62.70 55459.62 88888.00 2007-04-30 02:45:28.500 120 12357.10 62.70 55459.65 88888.00 2007-04-30 02:45:28.625 120 12357.15 62.70 55459.65 88888.00 2007-04-30 02:45:28.750 120 12357.15 62.65 55459.65 88888.00 2007-04-30 02:45:28.875 120 12357.15 62.70 55459.70 88888.00 2007-04-30 02:45:29.000 120 12357.08 62.70 55459.68 88888.00 2007-04-30 02:45:29.125 120 12357.05 62.73 55459.68 88888.00 2007-04-30 02:45:29.250 120 12357.00 62.70 55459.68 88888.00 2007-04-30 02:45:29.375 120 12357.08 62.73 55459.68 88888.00 2007-04-30 02:45:29.500 120 12357.10 62.73 55459.68 88888.00 2007-04-30 02:45:29.625 120 12357.15 62.73 55459.72 88888.00 2007-04-30 02:45:29.750 120 12357.15 62.67 55459.72 88888.00 2007-04-30 02:45:29.875 120 12357.17 62.77 55459.75 88888.00 2007-04-30 02:45:30.000 120 12357.17 62.70 55459.70 88888.00 2007-04-30 02:45:30.125 120 12357.10 62.62 55459.68 88888.00 2007-04-30 02:45:30.250 120 12357.00 62.58 55459.70 88888.00 2007-04-30 02:45:30.375 120 12357.00 62.60 55459.68 88888.00 2007-04-30 02:45:30.500 120 12357.02 62.58 55459.70 88888.00 2007-04-30 02:45:30.625 120 12357.05 62.58 55459.70 88888.00 2007-04-30 02:45:30.750 120 12357.05 62.58 55459.68 88888.00 2007-04-30 02:45:30.875 120 12357.00 62.55 55459.68 88888.00 2007-04-30 02:45:31.000 120 12356.95 62.50 55459.65 88888.00 2007-04-30 02:45:31.125 120 12356.98 62.42 55459.65 88888.00 2007-04-30 02:45:31.250 120 12356.95 62.45 55459.65 88888.00 2007-04-30 02:45:31.375 120 12356.92 62.50 55459.65 88888.00 2007-04-30 02:45:31.500 120 12356.92 62.50 55459.68 88888.00 2007-04-30 02:45:31.625 120 12357.05 62.45 55459.68 88888.00 2007-04-30 02:45:31.750 120 12357.08 62.42 55459.70 88888.00 2007-04-30 02:45:31.875 120 12357.08 62.42 55459.68 88888.00 2007-04-30 02:45:32.000 120 12357.02 62.45 55459.65 88888.00 2007-04-30 02:45:32.125 120 12356.95 62.48 55459.68 88888.00 2007-04-30 02:45:32.250 120 12356.95 62.45 55459.68 88888.00 2007-04-30 02:45:32.375 120 12357.02 62.42 55459.70 88888.00 2007-04-30 02:45:32.500 120 12357.02 62.38 55459.68 88888.00 2007-04-30 02:45:32.625 120 12356.98 62.35 55459.62 88888.00 2007-04-30 02:45:32.750 120 12357.00 62.35 55459.65 88888.00 2007-04-30 02:45:32.875 120 12357.02 62.33 55459.62 88888.00 2007-04-30 02:45:33.000 120 12356.98 62.35 55459.62 88888.00 2007-04-30 02:45:33.125 120 12356.98 62.30 55459.65 88888.00 2007-04-30 02:45:33.250 120 12356.90 62.33 55459.68 88888.00 2007-04-30 02:45:33.375 120 12356.98 62.38 55459.68 88888.00 2007-04-30 02:45:33.500 120 12357.02 62.40 55459.72 88888.00 2007-04-30 02:45:33.625 120 12356.98 62.35 55459.68 88888.00 2007-04-30 02:45:33.750 120 12357.02 62.30 55459.70 88888.00 2007-04-30 02:45:33.875 120 12357.02 62.33 55459.68 88888.00 2007-04-30 02:45:34.000 120 12356.92 62.33 55459.70 88888.00 2007-04-30 02:45:34.125 120 12356.92 62.30 55459.68 88888.00 2007-04-30 02:45:34.250 120 12356.95 62.25 55459.70 88888.00 2007-04-30 02:45:34.375 120 12357.02 62.25 55459.72 88888.00 2007-04-30 02:45:34.500 120 12357.02 62.23 55459.68 88888.00 2007-04-30 02:45:34.625 120 12356.92 62.20 55459.65 88888.00 2007-04-30 02:45:34.750 120 12356.90 62.15 55459.65 88888.00 2007-04-30 02:45:34.875 120 12356.90 62.10 55459.68 88888.00 2007-04-30 02:45:35.000 120 12356.90 62.15 55459.65 88888.00 2007-04-30 02:45:35.125 120 12356.90 62.12 55459.62 88888.00 2007-04-30 02:45:35.250 120 12356.90 62.12 55459.62 88888.00 2007-04-30 02:45:35.375 120 12356.95 62.08 55459.62 88888.00 2007-04-30 02:45:35.500 120 12356.95 62.02 55459.65 88888.00 2007-04-30 02:45:35.625 120 12356.95 62.10 55459.65 88888.00 2007-04-30 02:45:35.750 120 12356.88 62.10 55459.68 88888.00 2007-04-30 02:45:35.875 120 12356.90 62.10 55459.68 88888.00 2007-04-30 02:45:36.000 120 12356.88 62.05 55459.62 88888.00 2007-04-30 02:45:36.125 120 12356.90 61.98 55459.65 88888.00 2007-04-30 02:45:36.250 120 12356.88 61.98 55459.68 88888.00 2007-04-30 02:45:36.375 120 12356.92 62.05 55459.68 88888.00 2007-04-30 02:45:36.500 120 12357.02 62.10 55459.68 88888.00 2007-04-30 02:45:36.625 120 12357.08 61.98 55459.65 88888.00 2007-04-30 02:45:36.750 120 12357.05 61.92 55459.65 88888.00 2007-04-30 02:45:36.875 120 12357.02 62.02 55459.65 88888.00 2007-04-30 02:45:37.000 120 12357.02 62.05 55459.62 88888.00 2007-04-30 02:45:37.125 120 12356.98 61.98 55459.65 88888.00 2007-04-30 02:45:37.250 120 12356.88 61.88 55459.62 88888.00 2007-04-30 02:45:37.375 120 12356.90 61.90 55459.60 88888.00 2007-04-30 02:45:37.500 120 12356.90 61.92 55459.62 88888.00 2007-04-30 02:45:37.625 120 12356.92 61.90 55459.65 88888.00 2007-04-30 02:45:37.750 120 12356.92 61.85 55459.65 88888.00 2007-04-30 02:45:37.875 120 12356.85 61.88 55459.65 88888.00 2007-04-30 02:45:38.000 120 12356.92 61.85 55459.65 88888.00 2007-04-30 02:45:38.125 120 12357.02 61.83 55459.68 88888.00 2007-04-30 02:45:38.250 120 12356.95 61.83 55459.62 88888.00 2007-04-30 02:45:38.375 120 12356.90 61.83 55459.60 88888.00 2007-04-30 02:45:38.500 120 12356.90 61.77 55459.62 88888.00 2007-04-30 02:45:38.625 120 12356.92 61.77 55459.65 88888.00 2007-04-30 02:45:38.750 120 12356.95 61.80 55459.68 88888.00 2007-04-30 02:45:38.875 120 12356.95 61.80 55459.65 88888.00 2007-04-30 02:45:39.000 120 12356.88 61.73 55459.57 88888.00 2007-04-30 02:45:39.125 120 12356.90 61.73 55459.57 88888.00 2007-04-30 02:45:39.250 120 12356.85 61.75 55459.62 88888.00 2007-04-30 02:45:39.375 120 12356.90 61.75 55459.65 88888.00 2007-04-30 02:45:39.500 120 12357.00 61.75 55459.62 88888.00 2007-04-30 02:45:39.625 120 12357.05 61.70 55459.62 88888.00 2007-04-30 02:45:39.750 120 12357.08 61.70 55459.62 88888.00 2007-04-30 02:45:39.875 120 12357.10 61.73 55459.65 88888.00 2007-04-30 02:45:40.000 120 12356.95 61.62 55459.62 88888.00 2007-04-30 02:45:40.125 120 12356.90 61.62 55459.62 88888.00 2007-04-30 02:45:40.250 120 12356.88 61.60 55459.65 88888.00 2007-04-30 02:45:40.375 120 12356.95 61.62 55459.65 88888.00 2007-04-30 02:45:40.500 120 12356.98 61.60 55459.62 88888.00 2007-04-30 02:45:40.625 120 12357.00 61.60 55459.62 88888.00 2007-04-30 02:45:40.750 120 12356.98 61.60 55459.60 88888.00 2007-04-30 02:45:40.875 120 12356.92 61.55 55459.57 88888.00 2007-04-30 02:45:41.000 120 12356.92 61.52 55459.60 88888.00 2007-04-30 02:45:41.125 120 12356.95 61.60 55459.62 88888.00 2007-04-30 02:45:41.250 120 12356.95 61.55 55459.60 88888.00 2007-04-30 02:45:41.375 120 12356.98 61.52 55459.60 88888.00 2007-04-30 02:45:41.500 120 12356.98 61.45 55459.57 88888.00 2007-04-30 02:45:41.625 120 12356.92 61.45 55459.60 88888.00 2007-04-30 02:45:41.750 120 12356.90 61.48 55459.62 88888.00 2007-04-30 02:45:41.875 120 12356.92 61.45 55459.57 88888.00 2007-04-30 02:45:42.000 120 12356.95 61.42 55459.57 88888.00 2007-04-30 02:45:42.125 120 12356.95 61.45 55459.60 88888.00 2007-04-30 02:45:42.250 120 12356.95 61.45 55459.62 88888.00 2007-04-30 02:45:42.375 120 12356.92 61.48 55459.60 88888.00 2007-04-30 02:45:42.500 120 12356.92 61.40 55459.57 88888.00 2007-04-30 02:45:42.625 120 12356.92 61.38 55459.57 88888.00 2007-04-30 02:45:42.750 120 12356.92 61.38 55459.60 88888.00 2007-04-30 02:45:42.875 120 12356.88 61.33 55459.55 88888.00 2007-04-30 02:45:43.000 120 12356.85 61.33 55459.55 88888.00 2007-04-30 02:45:43.125 120 12356.92 61.38 55459.57 88888.00 2007-04-30 02:45:43.250 120 12356.95 61.35 55459.57 88888.00 2007-04-30 02:45:43.375 120 12357.00 61.35 55459.57 88888.00 2007-04-30 02:45:43.500 120 12356.98 61.35 55459.57 88888.00 2007-04-30 02:45:43.625 120 12356.88 61.27 55459.55 88888.00 2007-04-30 02:45:43.750 120 12356.85 61.25 55459.55 88888.00 2007-04-30 02:45:43.875 120 12356.88 61.27 55459.55 88888.00 2007-04-30 02:45:44.000 120 12356.95 61.23 55459.53 88888.00 2007-04-30 02:45:44.125 120 12356.95 61.17 55459.50 88888.00 2007-04-30 02:45:44.250 120 12356.88 61.20 55459.55 88888.00 2007-04-30 02:45:44.375 120 12356.88 61.20 55459.50 88888.00 2007-04-30 02:45:44.500 120 12356.92 61.12 55459.53 88888.00 2007-04-30 02:45:44.625 120 12356.88 61.05 55459.55 88888.00 2007-04-30 02:45:44.750 120 12356.85 61.08 55459.55 88888.00 2007-04-30 02:45:44.875 120 12356.83 61.12 55459.55 88888.00 2007-04-30 02:45:45.000 120 12356.88 61.12 55459.53 88888.00 2007-04-30 02:45:45.125 120 12356.95 61.15 55459.55 88888.00 2007-04-30 02:45:45.250 120 12356.92 61.08 55459.55 88888.00 2007-04-30 02:45:45.375 120 12356.92 61.05 55459.50 88888.00 2007-04-30 02:45:45.500 120 12356.95 61.00 55459.47 88888.00 2007-04-30 02:45:45.625 120 12356.98 60.98 55459.45 88888.00 2007-04-30 02:45:45.750 120 12357.00 60.95 55459.47 88888.00 2007-04-30 02:45:45.875 120 12357.00 60.92 55459.47 88888.00 2007-04-30 02:45:46.000 120 12356.98 60.95 55459.47 88888.00 2007-04-30 02:45:46.125 120 12356.98 61.00 55459.53 88888.00 2007-04-30 02:45:46.250 120 12356.88 60.98 55459.53 88888.00 2007-04-30 02:45:46.375 120 12356.92 60.98 55459.50 88888.00 2007-04-30 02:45:46.500 120 12356.98 60.90 55459.47 88888.00 2007-04-30 02:45:46.625 120 12357.02 60.88 55459.43 88888.00 2007-04-30 02:45:46.750 120 12357.08 60.85 55459.43 88888.00 2007-04-30 02:45:46.875 120 12357.02 60.77 55459.43 88888.00 2007-04-30 02:45:47.000 120 12356.98 60.75 55459.45 88888.00 2007-04-30 02:45:47.125 120 12357.00 60.73 55459.50 88888.00 2007-04-30 02:45:47.250 120 12357.00 60.77 55459.50 88888.00 2007-04-30 02:45:47.375 120 12357.15 60.83 55459.47 88888.00 2007-04-30 02:45:47.500 120 12357.10 60.75 55459.45 88888.00 2007-04-30 02:45:47.625 120 12357.02 60.73 55459.45 88888.00 2007-04-30 02:45:47.750 120 12357.08 60.73 55459.47 88888.00 2007-04-30 02:45:47.875 120 12357.10 60.73 55459.47 88888.00 2007-04-30 02:45:48.000 120 12357.10 60.65 55459.43 88888.00 2007-04-30 02:45:48.125 120 12357.05 60.65 55459.47 88888.00 2007-04-30 02:45:48.250 120 12357.02 60.60 55459.45 88888.00 2007-04-30 02:45:48.375 120 12357.00 60.60 55459.45 88888.00 2007-04-30 02:45:48.500 120 12357.08 60.65 55459.47 88888.00 2007-04-30 02:45:48.625 120 12357.12 60.62 55459.47 88888.00 2007-04-30 02:45:48.750 120 12357.08 60.52 55459.43 88888.00 2007-04-30 02:45:48.875 120 12357.10 60.58 55459.40 88888.00 2007-04-30 02:45:49.000 120 12357.08 60.58 55459.40 88888.00 2007-04-30 02:45:49.125 120 12357.02 60.55 55459.38 88888.00 2007-04-30 02:45:49.250 120 12357.02 60.52 55459.43 88888.00 2007-04-30 02:45:49.375 120 12357.20 60.55 55459.43 88888.00 2007-04-30 02:45:49.500 120 12357.23 60.52 55459.40 88888.00 2007-04-30 02:45:49.625 120 12357.17 60.50 55459.40 88888.00 2007-04-30 02:45:49.750 120 12357.10 60.48 55459.40 88888.00 2007-04-30 02:45:49.875 120 12357.10 60.40 55459.40 88888.00 2007-04-30 02:45:50.000 120 12357.10 60.35 55459.40 88888.00 2007-04-30 02:45:50.125 120 12357.12 60.33 55459.45 88888.00 2007-04-30 02:45:50.250 120 12357.10 60.38 55459.45 88888.00 2007-04-30 02:45:50.375 120 12357.10 60.27 55459.40 88888.00 2007-04-30 02:45:50.500 120 12357.08 60.25 55459.40 88888.00 2007-04-30 02:45:50.625 120 12357.12 60.23 55459.40 88888.00 2007-04-30 02:45:50.750 120 12357.12 60.20 55459.38 88888.00 2007-04-30 02:45:50.875 120 12357.12 60.23 55459.35 88888.00 2007-04-30 02:45:51.000 120 12357.15 60.27 55459.38 88888.00 2007-04-30 02:45:51.125 120 12357.15 60.23 55459.38 88888.00 2007-04-30 02:45:51.250 120 12357.12 60.12 55459.40 88888.00 2007-04-30 02:45:51.375 120 12357.17 60.10 55459.38 88888.00 2007-04-30 02:45:51.500 120 12357.20 60.12 55459.38 88888.00 2007-04-30 02:45:51.625 120 12357.17 60.15 55459.38 88888.00 2007-04-30 02:45:51.750 120 12357.15 60.12 55459.32 88888.00 2007-04-30 02:45:51.875 120 12357.12 60.10 55459.32 88888.00 2007-04-30 02:45:52.000 120 12357.15 60.10 55459.32 88888.00 2007-04-30 02:45:52.125 120 12357.20 60.08 55459.38 88888.00 2007-04-30 02:45:52.250 120 12357.15 60.05 55459.40 88888.00 2007-04-30 02:45:52.375 120 12357.10 60.05 55459.38 88888.00 2007-04-30 02:45:52.500 120 12357.08 60.08 55459.35 88888.00 2007-04-30 02:45:52.625 120 12357.05 60.02 55459.32 88888.00 2007-04-30 02:45:52.750 120 12357.08 59.98 55459.35 88888.00 2007-04-30 02:45:52.875 120 12357.12 60.00 55459.35 88888.00 2007-04-30 02:45:53.000 120 12357.12 60.00 55459.32 88888.00 2007-04-30 02:45:53.125 120 12357.15 59.98 55459.38 88888.00 2007-04-30 02:45:53.250 120 12357.10 60.00 55459.38 88888.00 2007-04-30 02:45:53.375 120 12357.15 59.98 55459.35 88888.00 2007-04-30 02:45:53.500 120 12357.10 59.92 55459.32 88888.00 2007-04-30 02:45:53.625 120 12357.08 59.90 55459.30 88888.00 2007-04-30 02:45:53.750 120 12357.12 59.88 55459.32 88888.00 2007-04-30 02:45:53.875 120 12357.10 59.88 55459.30 88888.00 2007-04-30 02:45:54.000 120 12357.15 59.90 55459.32 88888.00 2007-04-30 02:45:54.125 120 12357.15 59.85 55459.35 88888.00 2007-04-30 02:45:54.250 120 12357.17 59.77 55459.35 88888.00 2007-04-30 02:45:54.375 120 12357.17 59.75 55459.38 88888.00 2007-04-30 02:45:54.500 120 12357.17 59.70 55459.32 88888.00 2007-04-30 02:45:54.625 120 12357.23 59.70 55459.32 88888.00 2007-04-30 02:45:54.750 120 12357.27 59.73 55459.30 88888.00 2007-04-30 02:45:54.875 120 12357.23 59.73 55459.30 88888.00 2007-04-30 02:45:55.000 120 12357.12 59.70 55459.30 88888.00 2007-04-30 02:45:55.125 120 12357.08 59.67 55459.32 88888.00 2007-04-30 02:45:55.250 120 12357.12 59.70 55459.32 88888.00 2007-04-30 02:45:55.375 120 12357.17 59.70 55459.32 88888.00 2007-04-30 02:45:55.500 120 12357.23 59.65 55459.30 88888.00 2007-04-30 02:45:55.625 120 12357.17 59.58 55459.30 88888.00 2007-04-30 02:45:55.750 120 12357.15 59.55 55459.28 88888.00 2007-04-30 02:45:55.875 120 12357.10 59.52 55459.28 88888.00 2007-04-30 02:45:56.000 120 12357.17 59.55 55459.30 88888.00 2007-04-30 02:45:56.125 120 12357.17 59.55 55459.30 88888.00 2007-04-30 02:45:56.250 120 12357.12 59.55 55459.28 88888.00 2007-04-30 02:45:56.375 120 12357.10 59.50 55459.28 88888.00 2007-04-30 02:45:56.500 120 12357.12 59.48 55459.25 88888.00 2007-04-30 02:45:56.625 120 12357.15 59.45 55459.28 88888.00 2007-04-30 02:45:56.750 120 12357.17 59.45 55459.30 88888.00 2007-04-30 02:45:56.875 120 12357.12 59.45 55459.30 88888.00 2007-04-30 02:45:57.000 120 12357.20 59.45 55459.30 88888.00 2007-04-30 02:45:57.125 120 12357.23 59.40 55459.30 88888.00 2007-04-30 02:45:57.250 120 12357.20 59.38 55459.30 88888.00 2007-04-30 02:45:57.375 120 12357.20 59.38 55459.30 88888.00 2007-04-30 02:45:57.500 120 12357.17 59.38 55459.25 88888.00 2007-04-30 02:45:57.625 120 12357.15 59.35 55459.28 88888.00 2007-04-30 02:45:57.750 120 12357.12 59.33 55459.30 88888.00 2007-04-30 02:45:57.875 120 12357.10 59.27 55459.28 88888.00 2007-04-30 02:45:58.000 120 12357.08 59.25 55459.25 88888.00 2007-04-30 02:45:58.125 120 12357.15 59.27 55459.28 88888.00 2007-04-30 02:45:58.250 120 12357.15 59.25 55459.25 88888.00 2007-04-30 02:45:58.375 120 12357.17 59.20 55459.25 88888.00 2007-04-30 02:45:58.500 120 12357.20 59.20 55459.28 88888.00 2007-04-30 02:45:58.625 120 12357.20 59.12 55459.25 88888.00 2007-04-30 02:45:58.750 120 12357.17 59.17 55459.28 88888.00 2007-04-30 02:45:58.875 120 12357.12 59.17 55459.25 88888.00 2007-04-30 02:45:59.000 120 12357.05 59.12 55459.22 88888.00 2007-04-30 02:45:59.125 120 12357.10 59.15 55459.28 88888.00 2007-04-30 02:45:59.250 120 12357.12 59.08 55459.28 88888.00 2007-04-30 02:45:59.375 120 12357.12 59.08 55459.28 88888.00 2007-04-30 02:45:59.500 120 12357.08 59.05 55459.28 88888.00 2007-04-30 02:45:59.625 120 12357.12 59.08 55459.30 88888.00 2007-04-30 02:45:59.750 120 12357.17 59.05 55459.30 88888.00 2007-04-30 02:45:59.875 120 12357.23 59.02 55459.30 88888.00 2007-04-30 02:46:00.000 120 12357.12 59.02 55459.28 88888.00 2007-04-30 02:46:00.125 120 12357.15 58.95 55459.22 88888.00 2007-04-30 02:46:00.250 120 12357.12 58.92 55459.25 88888.00 2007-04-30 02:46:00.375 120 12357.12 58.92 55459.25 88888.00 2007-04-30 02:46:00.500 120 12357.12 58.92 55459.25 88888.00 2007-04-30 02:46:00.625 120 12357.15 58.85 55459.25 88888.00 2007-04-30 02:46:00.750 120 12357.12 58.85 55459.25 88888.00 2007-04-30 02:46:00.875 120 12357.12 58.83 55459.22 88888.00 2007-04-30 02:46:01.000 120 12357.12 58.83 55459.22 88888.00 2007-04-30 02:46:01.125 120 12357.17 58.83 55459.22 88888.00 2007-04-30 02:46:01.250 120 12357.17 58.80 55459.22 88888.00 2007-04-30 02:46:01.375 120 12357.15 58.77 55459.22 88888.00 2007-04-30 02:46:01.500 120 12357.12 58.77 55459.22 88888.00 2007-04-30 02:46:01.625 120 12357.20 58.75 55459.22 88888.00 2007-04-30 02:46:01.750 120 12357.20 58.70 55459.22 88888.00 2007-04-30 02:46:01.875 120 12357.15 58.73 55459.25 88888.00 2007-04-30 02:46:02.000 120 12357.17 58.73 55459.22 88888.00 2007-04-30 02:46:02.125 120 12357.17 58.70 55459.25 88888.00 2007-04-30 02:46:02.250 120 12357.15 58.67 55459.22 88888.00 2007-04-30 02:46:02.375 120 12357.15 58.77 55459.25 88888.00 2007-04-30 02:46:02.500 120 12357.12 58.70 55459.25 88888.00 2007-04-30 02:46:02.625 120 12357.05 58.55 55459.20 88888.00 2007-04-30 02:46:02.750 120 12357.05 58.55 55459.20 88888.00 2007-04-30 02:46:02.875 120 12357.12 58.62 55459.22 88888.00 2007-04-30 02:46:03.000 120 12357.20 58.62 55459.25 88888.00 2007-04-30 02:46:03.125 120 12357.15 58.55 55459.25 88888.00 2007-04-30 02:46:03.250 120 12357.02 58.50 55459.28 88888.00 2007-04-30 02:46:03.375 120 12357.02 58.50 55459.25 88888.00 2007-04-30 02:46:03.500 120 12357.05 58.50 55459.25 88888.00 2007-04-30 02:46:03.625 120 12357.08 58.42 55459.22 88888.00 2007-04-30 02:46:03.750 120 12357.10 58.45 55459.25 88888.00 2007-04-30 02:46:03.875 120 12357.10 58.45 55459.25 88888.00 2007-04-30 02:46:04.000 120 12357.08 58.42 55459.25 88888.00 2007-04-30 02:46:04.125 120 12356.98 58.38 55459.22 88888.00 2007-04-30 02:46:04.250 120 12356.98 58.33 55459.22 88888.00 2007-04-30 02:46:04.375 120 12357.02 58.30 55459.25 88888.00 2007-04-30 02:46:04.500 120 12357.05 58.33 55459.25 88888.00 2007-04-30 02:46:04.625 120 12357.00 58.35 55459.25 88888.00 2007-04-30 02:46:04.750 120 12356.98 58.30 55459.22 88888.00 2007-04-30 02:46:04.875 120 12356.95 58.23 55459.20 88888.00 2007-04-30 02:46:05.000 120 12356.90 58.23 55459.18 88888.00 2007-04-30 02:46:05.125 120 12356.98 58.27 55459.25 88888.00 2007-04-30 02:46:05.250 120 12357.00 58.23 55459.25 88888.00 2007-04-30 02:46:05.375 120 12356.98 58.23 55459.22 88888.00 2007-04-30 02:46:05.500 120 12356.95 58.23 55459.22 88888.00 2007-04-30 02:46:05.625 120 12356.95 58.23 55459.25 88888.00 2007-04-30 02:46:05.750 120 12356.92 58.20 55459.25 88888.00 2007-04-30 02:46:05.875 120 12356.95 58.17 55459.25 88888.00 2007-04-30 02:46:06.000 120 12357.00 58.15 55459.25 88888.00 2007-04-30 02:46:06.125 120 12356.95 58.15 55459.25 88888.00 2007-04-30 02:46:06.250 120 12356.90 58.15 55459.25 88888.00 2007-04-30 02:46:06.375 120 12356.98 58.15 55459.28 88888.00 2007-04-30 02:46:06.500 120 12356.90 58.08 55459.25 88888.00 2007-04-30 02:46:06.625 120 12356.88 58.00 55459.28 88888.00 2007-04-30 02:46:06.750 120 12356.85 58.00 55459.28 88888.00 2007-04-30 02:46:06.875 120 12356.85 58.02 55459.30 88888.00 2007-04-30 02:46:07.000 120 12356.88 58.00 55459.30 88888.00 2007-04-30 02:46:07.125 120 12356.83 57.98 55459.30 88888.00 2007-04-30 02:46:07.250 120 12356.77 57.92 55459.30 88888.00 2007-04-30 02:46:07.375 120 12356.75 57.88 55459.32 88888.00 2007-04-30 02:46:07.500 120 12356.75 57.85 55459.30 88888.00 2007-04-30 02:46:07.625 120 12356.80 57.88 55459.30 88888.00 2007-04-30 02:46:07.750 120 12356.83 57.88 55459.32 88888.00 2007-04-30 02:46:07.875 120 12356.77 57.88 55459.30 88888.00 2007-04-30 02:46:08.000 120 12356.80 57.88 55459.30 88888.00 2007-04-30 02:46:08.125 120 12356.80 57.83 55459.25 88888.00 2007-04-30 02:46:08.250 120 12356.80 57.77 55459.25 88888.00 2007-04-30 02:46:08.375 120 12356.80 57.83 55459.30 88888.00 2007-04-30 02:46:08.500 120 12356.80 57.77 55459.32 88888.00 2007-04-30 02:46:08.625 120 12356.83 57.73 55459.30 88888.00 2007-04-30 02:46:08.750 120 12356.77 57.70 55459.30 88888.00 2007-04-30 02:46:08.875 120 12356.73 57.67 55459.28 88888.00 2007-04-30 02:46:09.000 120 12356.70 57.70 55459.30 88888.00 2007-04-30 02:46:09.125 120 12356.67 57.70 55459.30 88888.00 2007-04-30 02:46:09.250 120 12356.70 57.67 55459.32 88888.00 2007-04-30 02:46:09.375 120 12356.70 57.70 55459.32 88888.00 2007-04-30 02:46:09.500 120 12356.67 57.67 55459.32 88888.00 2007-04-30 02:46:09.625 120 12356.60 57.67 55459.30 88888.00 2007-04-30 02:46:09.750 120 12356.55 57.67 55459.32 88888.00 2007-04-30 02:46:09.875 120 12356.62 57.73 55459.35 88888.00 2007-04-30 02:46:10.000 120 12356.62 57.67 55459.32 88888.00 2007-04-30 02:46:10.125 120 12356.62 57.62 55459.35 88888.00 2007-04-30 02:46:10.250 120 12356.67 57.65 55459.35 88888.00 2007-04-30 02:46:10.375 120 12356.67 57.62 55459.35 88888.00 2007-04-30 02:46:10.500 120 12356.65 57.60 55459.35 88888.00 2007-04-30 02:46:10.625 120 12356.65 57.60 55459.32 88888.00 2007-04-30 02:46:10.750 120 12356.58 57.60 55459.32 88888.00 2007-04-30 02:46:10.875 120 12356.58 57.58 55459.35 88888.00 2007-04-30 02:46:11.000 120 12356.55 57.50 55459.35 88888.00 2007-04-30 02:46:11.125 120 12356.52 57.52 55459.38 88888.00 2007-04-30 02:46:11.250 120 12356.60 57.52 55459.40 88888.00 2007-04-30 02:46:11.375 120 12356.67 57.58 55459.38 88888.00 2007-04-30 02:46:11.500 120 12356.58 57.55 55459.35 88888.00 2007-04-30 02:46:11.625 120 12356.55 57.48 55459.35 88888.00 2007-04-30 02:46:11.750 120 12356.55 57.38 55459.38 88888.00 2007-04-30 02:46:11.875 120 12356.60 57.45 55459.40 88888.00 2007-04-30 02:46:12.000 120 12356.60 57.45 55459.38 88888.00 2007-04-30 02:46:12.125 120 12356.55 57.40 55459.38 88888.00 2007-04-30 02:46:12.250 120 12356.52 57.38 55459.38 88888.00 2007-04-30 02:46:12.375 120 12356.58 57.38 55459.38 88888.00 2007-04-30 02:46:12.500 120 12356.58 57.35 55459.38 88888.00 2007-04-30 02:46:12.625 120 12356.50 57.40 55459.38 88888.00 2007-04-30 02:46:12.750 120 12356.55 57.40 55459.38 88888.00 2007-04-30 02:46:12.875 120 12356.55 57.42 55459.38 88888.00 2007-04-30 02:46:13.000 120 12356.60 57.38 55459.35 88888.00 2007-04-30 02:46:13.125 120 12356.60 57.25 55459.40 88888.00 2007-04-30 02:46:13.250 120 12356.55 57.30 55459.40 88888.00 2007-04-30 02:46:13.375 120 12356.62 57.38 55459.40 88888.00 2007-04-30 02:46:13.500 120 12356.67 57.35 55459.40 88888.00 2007-04-30 02:46:13.625 120 12356.60 57.25 55459.38 88888.00 2007-04-30 02:46:13.750 120 12356.58 57.27 55459.38 88888.00 2007-04-30 02:46:13.875 120 12356.52 57.33 55459.40 88888.00 2007-04-30 02:46:14.000 120 12356.52 57.27 55459.35 88888.00 2007-04-30 02:46:14.125 120 12356.50 57.20 55459.38 88888.00 2007-04-30 02:46:14.250 120 12356.50 57.15 55459.38 88888.00 2007-04-30 02:46:14.375 120 12356.42 57.15 55459.38 88888.00 2007-04-30 02:46:14.500 120 12356.40 57.15 55459.38 88888.00 2007-04-30 02:46:14.625 120 12356.35 57.05 55459.38 88888.00 2007-04-30 02:46:14.750 120 12356.35 57.05 55459.40 88888.00 2007-04-30 02:46:14.875 120 12356.38 57.08 55459.40 88888.00 2007-04-30 02:46:15.000 120 12356.38 57.08 55459.40 88888.00 2007-04-30 02:46:15.125 120 12356.38 57.05 55459.43 88888.00 2007-04-30 02:46:15.250 120 12356.35 57.02 55459.43 88888.00 2007-04-30 02:46:15.375 120 12356.35 57.05 55459.43 88888.00 2007-04-30 02:46:15.500 120 12356.38 57.08 55459.40 88888.00 2007-04-30 02:46:15.625 120 12356.38 57.05 55459.43 88888.00 2007-04-30 02:46:15.750 120 12356.35 57.00 55459.40 88888.00 2007-04-30 02:46:15.875 120 12356.42 56.98 55459.40 88888.00 2007-04-30 02:46:16.000 120 12356.45 57.00 55459.38 88888.00 2007-04-30 02:46:16.125 120 12356.42 57.02 55459.43 88888.00 2007-04-30 02:46:16.250 120 12356.40 56.98 55459.45 88888.00 2007-04-30 02:46:16.375 120 12356.35 56.88 55459.45 88888.00 2007-04-30 02:46:16.500 120 12356.30 56.85 55459.43 88888.00 2007-04-30 02:46:16.625 120 12356.33 56.90 55459.45 88888.00 2007-04-30 02:46:16.750 120 12356.33 56.95 55459.45 88888.00 2007-04-30 02:46:16.875 120 12356.30 56.92 55459.43 88888.00 2007-04-30 02:46:17.000 120 12356.27 56.83 55459.38 88888.00 2007-04-30 02:46:17.125 120 12356.30 56.85 55459.40 88888.00 2007-04-30 02:46:17.250 120 12356.40 56.88 55459.45 88888.00 2007-04-30 02:46:17.375 120 12356.40 56.88 55459.40 88888.00 2007-04-30 02:46:17.500 120 12356.35 56.85 55459.38 88888.00 2007-04-30 02:46:17.625 120 12356.20 56.77 55459.35 88888.00 2007-04-30 02:46:17.750 120 12356.20 56.77 55459.40 88888.00 2007-04-30 02:46:17.875 120 12356.27 56.80 55459.43 88888.00 2007-04-30 02:46:18.000 120 12356.33 56.77 55459.40 88888.00 2007-04-30 02:46:18.125 120 12356.30 56.77 55459.40 88888.00 2007-04-30 02:46:18.250 120 12356.27 56.83 55459.40 88888.00 2007-04-30 02:46:18.375 120 12356.27 56.83 55459.43 88888.00 2007-04-30 02:46:18.500 120 12356.27 56.83 55459.38 88888.00 2007-04-30 02:46:18.625 120 12356.30 56.77 55459.38 88888.00 2007-04-30 02:46:18.750 120 12356.27 56.75 55459.43 88888.00 2007-04-30 02:46:18.875 120 12356.27 56.77 55459.43 88888.00 2007-04-30 02:46:19.000 120 12356.30 56.75 55459.40 88888.00 2007-04-30 02:46:19.125 120 12356.25 56.67 55459.38 88888.00 2007-04-30 02:46:19.250 120 12356.23 56.65 55459.43 88888.00 2007-04-30 02:46:19.375 120 12356.27 56.70 55459.43 88888.00 2007-04-30 02:46:19.500 120 12356.27 56.73 55459.47 88888.00 2007-04-30 02:46:19.625 120 12356.25 56.70 55459.45 88888.00 2007-04-30 02:46:19.750 120 12356.25 56.65 55459.47 88888.00 2007-04-30 02:46:19.875 120 12356.20 56.58 55459.45 88888.00 2007-04-30 02:46:20.000 120 12356.12 56.55 55459.43 88888.00 2007-04-30 02:46:20.125 120 12356.08 56.58 55459.43 88888.00 2007-04-30 02:46:20.250 120 12356.02 56.55 55459.45 88888.00 2007-04-30 02:46:20.375 120 12356.12 56.58 55459.45 88888.00 2007-04-30 02:46:20.500 120 12356.15 56.55 55459.47 88888.00 2007-04-30 02:46:20.625 120 12356.15 56.55 55459.47 88888.00 2007-04-30 02:46:20.750 120 12356.10 56.50 55459.40 88888.00 2007-04-30 02:46:20.875 120 12356.08 56.50 55459.45 88888.00 2007-04-30 02:46:21.000 120 12356.08 56.45 55459.45 88888.00 2007-04-30 02:46:21.125 120 12356.10 56.42 55459.47 88888.00 2007-04-30 02:46:21.250 120 12356.10 56.42 55459.47 88888.00 2007-04-30 02:46:21.375 120 12356.05 56.45 55459.45 88888.00 2007-04-30 02:46:21.500 120 12356.00 56.40 55459.50 88888.00 2007-04-30 02:46:21.625 120 12356.02 56.42 55459.50 88888.00 2007-04-30 02:46:21.750 120 12356.02 56.40 55459.45 88888.00 2007-04-30 02:46:21.875 120 12356.00 56.38 55459.43 88888.00 2007-04-30 02:46:22.000 120 12356.02 56.42 55459.45 88888.00 2007-04-30 02:46:22.125 120 12356.08 56.38 55459.45 88888.00 2007-04-30 02:46:22.250 120 12356.05 56.35 55459.43 88888.00 2007-04-30 02:46:22.375 120 12356.00 56.38 55459.45 88888.00 2007-04-30 02:46:22.500 120 12355.95 56.40 55459.47 88888.00 2007-04-30 02:46:22.625 120 12355.98 56.38 55459.47 88888.00 2007-04-30 02:46:22.750 120 12356.02 56.38 55459.50 88888.00 2007-04-30 02:46:22.875 120 12356.02 56.40 55459.50 88888.00 2007-04-30 02:46:23.000 120 12355.98 56.35 55459.50 88888.00 2007-04-30 02:46:23.125 120 12355.98 56.30 55459.50 88888.00 2007-04-30 02:46:23.250 120 12355.92 56.25 55459.50 88888.00 2007-04-30 02:46:23.375 120 12355.95 56.23 55459.50 88888.00 2007-04-30 02:46:23.500 120 12356.00 56.27 55459.47 88888.00 2007-04-30 02:46:23.625 120 12356.02 56.30 55459.47 88888.00 2007-04-30 02:46:23.750 120 12356.02 56.27 55459.55 88888.00 2007-04-30 02:46:23.875 120 12356.08 56.30 55459.53 88888.00 2007-04-30 02:46:24.000 120 12356.02 56.25 55459.50 88888.00 2007-04-30 02:46:24.125 120 12355.98 56.15 55459.53 88888.00 2007-04-30 02:46:24.250 120 12355.98 56.15 55459.55 88888.00 2007-04-30 02:46:24.375 120 12355.98 56.15 55459.50 88888.00 2007-04-30 02:46:24.500 120 12355.98 56.17 55459.53 88888.00 2007-04-30 02:46:24.625 120 12356.05 56.17 55459.53 88888.00 2007-04-30 02:46:24.750 120 12356.05 56.15 55459.53 88888.00 2007-04-30 02:46:24.875 120 12356.00 56.12 55459.53 88888.00 2007-04-30 02:46:25.000 120 12355.98 56.10 55459.53 88888.00 2007-04-30 02:46:25.125 120 12356.02 56.08 55459.50 88888.00 2007-04-30 02:46:25.250 120 12355.98 56.08 55459.47 88888.00 2007-04-30 02:46:25.375 120 12355.98 56.12 55459.53 88888.00 2007-04-30 02:46:25.500 120 12355.95 56.12 55459.53 88888.00 2007-04-30 02:46:25.625 120 12355.95 56.05 55459.55 88888.00 2007-04-30 02:46:25.750 120 12355.90 56.05 55459.50 88888.00 2007-04-30 02:46:25.875 120 12355.95 56.12 55459.53 88888.00 2007-04-30 02:46:26.000 120 12356.00 56.15 55459.50 88888.00 2007-04-30 02:46:26.125 120 12355.92 56.10 55459.50 88888.00 2007-04-30 02:46:26.250 120 12355.88 55.98 55459.50 88888.00 2007-04-30 02:46:26.375 120 12355.85 55.98 55459.53 88888.00 2007-04-30 02:46:26.500 120 12355.90 55.95 55459.53 88888.00 2007-04-30 02:46:26.625 120 12355.90 55.95 55459.50 88888.00 2007-04-30 02:46:26.750 120 12355.88 55.95 55459.53 88888.00 2007-04-30 02:46:26.875 120 12355.88 55.98 55459.55 88888.00 2007-04-30 02:46:27.000 120 12355.90 55.92 55459.53 88888.00 2007-04-30 02:46:27.125 120 12355.92 55.95 55459.55 88888.00 2007-04-30 02:46:27.250 120 12355.88 55.92 55459.53 88888.00 2007-04-30 02:46:27.375 120 12355.92 55.95 55459.50 88888.00 2007-04-30 02:46:27.500 120 12355.85 55.92 55459.53 88888.00 2007-04-30 02:46:27.625 120 12355.80 55.90 55459.53 88888.00 2007-04-30 02:46:27.750 120 12355.83 55.88 55459.55 88888.00 2007-04-30 02:46:27.875 120 12355.88 55.85 55459.55 88888.00 2007-04-30 02:46:28.000 120 12355.83 55.85 55459.53 88888.00 2007-04-30 02:46:28.125 120 12355.80 55.85 55459.57 88888.00 2007-04-30 02:46:28.250 120 12355.77 55.90 55459.57 88888.00 2007-04-30 02:46:28.375 120 12355.88 55.95 55459.57 88888.00 2007-04-30 02:46:28.500 120 12355.90 55.90 55459.57 88888.00 2007-04-30 02:46:28.625 120 12355.80 55.88 55459.55 88888.00 2007-04-30 02:46:28.750 120 12355.80 55.85 55459.53 88888.00 2007-04-30 02:46:28.875 120 12355.88 55.83 55459.60 88888.00 2007-04-30 02:46:29.000 120 12355.90 55.85 55459.55 88888.00 2007-04-30 02:46:29.125 120 12355.95 55.85 55459.55 88888.00 2007-04-30 02:46:29.250 120 12355.90 55.85 55459.55 88888.00 2007-04-30 02:46:29.375 120 12355.88 55.83 55459.53 88888.00 2007-04-30 02:46:29.500 120 12355.75 55.77 55459.53 88888.00 2007-04-30 02:46:29.625 120 12355.77 55.77 55459.60 88888.00 2007-04-30 02:46:29.750 120 12355.83 55.77 55459.57 88888.00 2007-04-30 02:46:29.875 120 12355.77 55.85 55459.55 88888.00 2007-04-30 02:46:30.000 120 12355.70 55.83 55459.53 88888.00 2007-04-30 02:46:30.125 120 12355.75 55.75 55459.50 88888.00 2007-04-30 02:46:30.250 120 12355.70 55.75 55459.57 88888.00 2007-04-30 02:46:30.375 120 12355.77 55.75 55459.60 88888.00 2007-04-30 02:46:30.500 120 12355.77 55.70 55459.55 88888.00 2007-04-30 02:46:30.625 120 12355.77 55.67 55459.55 88888.00 2007-04-30 02:46:30.750 120 12355.77 55.65 55459.55 88888.00 2007-04-30 02:46:30.875 120 12355.85 55.67 55459.57 88888.00 2007-04-30 02:46:31.000 120 12355.85 55.70 55459.57 88888.00 2007-04-30 02:46:31.125 120 12355.88 55.70 55459.57 88888.00 2007-04-30 02:46:31.250 120 12355.88 55.70 55459.60 88888.00 2007-04-30 02:46:31.375 120 12355.80 55.70 55459.55 88888.00 2007-04-30 02:46:31.500 120 12355.77 55.67 55459.55 88888.00 2007-04-30 02:46:31.625 120 12355.80 55.70 55459.55 88888.00 2007-04-30 02:46:31.750 120 12355.88 55.73 55459.60 88888.00 2007-04-30 02:46:31.875 120 12355.92 55.70 55459.60 88888.00 2007-04-30 02:46:32.000 120 12355.90 55.65 55459.60 88888.00 2007-04-30 02:46:32.125 120 12355.88 55.62 55459.62 88888.00 2007-04-30 02:46:32.250 120 12355.85 55.70 55459.57 88888.00 2007-04-30 02:46:32.375 120 12355.80 55.70 55459.57 88888.00 2007-04-30 02:46:32.500 120 12355.75 55.65 55459.60 88888.00 2007-04-30 02:46:32.625 120 12355.77 55.65 55459.60 88888.00 2007-04-30 02:46:32.750 120 12355.80 55.67 55459.60 88888.00 2007-04-30 02:46:32.875 120 12355.85 55.62 55459.60 88888.00 2007-04-30 02:46:33.000 120 12355.85 55.58 55459.57 88888.00 2007-04-30 02:46:33.125 120 12355.80 55.60 55459.57 88888.00 2007-04-30 02:46:33.250 120 12355.80 55.55 55459.57 88888.00 2007-04-30 02:46:33.375 120 12355.83 55.58 55459.55 88888.00 2007-04-30 02:46:33.500 120 12355.83 55.58 55459.60 88888.00 2007-04-30 02:46:33.625 120 12355.80 55.60 55459.57 88888.00 2007-04-30 02:46:33.750 120 12355.73 55.55 55459.57 88888.00 2007-04-30 02:46:33.875 120 12355.70 55.55 55459.55 88888.00 2007-04-30 02:46:34.000 120 12355.70 55.55 55459.57 88888.00 2007-04-30 02:46:34.125 120 12355.73 55.58 55459.60 88888.00 2007-04-30 02:46:34.250 120 12355.75 55.50 55459.57 88888.00 2007-04-30 02:46:34.375 120 12355.70 55.45 55459.55 88888.00 2007-04-30 02:46:34.500 120 12355.77 55.50 55459.60 88888.00 2007-04-30 02:46:34.625 120 12355.85 55.52 55459.62 88888.00 2007-04-30 02:46:34.750 120 12355.95 55.48 55459.60 88888.00 2007-04-30 02:46:34.875 120 12355.90 55.50 55459.60 88888.00 2007-04-30 02:46:35.000 120 12355.85 55.45 55459.57 88888.00 2007-04-30 02:46:35.125 120 12355.85 55.42 55459.57 88888.00 2007-04-30 02:46:35.250 120 12355.77 55.38 55459.57 88888.00 2007-04-30 02:46:35.375 120 12355.80 55.48 55459.60 88888.00 2007-04-30 02:46:35.500 120 12355.85 55.50 55459.62 88888.00 2007-04-30 02:46:35.625 120 12355.77 55.45 55459.65 88888.00 2007-04-30 02:46:35.750 120 12355.70 55.48 55459.65 88888.00 2007-04-30 02:46:35.875 120 12355.67 55.38 55459.62 88888.00 2007-04-30 02:46:36.000 120 12355.75 55.35 55459.60 88888.00 2007-04-30 02:46:36.125 120 12355.77 55.40 55459.60 88888.00 2007-04-30 02:46:36.250 120 12355.75 55.38 55459.62 88888.00 2007-04-30 02:46:36.375 120 12355.83 55.35 55459.62 88888.00 2007-04-30 02:46:36.500 120 12355.77 55.35 55459.65 88888.00 2007-04-30 02:46:36.625 120 12355.77 55.30 55459.65 88888.00 2007-04-30 02:46:36.750 120 12355.80 55.27 55459.62 88888.00 2007-04-30 02:46:36.875 120 12355.83 55.33 55459.62 88888.00 2007-04-30 02:46:37.000 120 12355.77 55.27 55459.60 88888.00 2007-04-30 02:46:37.125 120 12355.77 55.30 55459.60 88888.00 2007-04-30 02:46:37.250 120 12355.77 55.30 55459.62 88888.00 2007-04-30 02:46:37.375 120 12355.77 55.30 55459.62 88888.00 2007-04-30 02:46:37.500 120 12355.75 55.30 55459.65 88888.00 2007-04-30 02:46:37.625 120 12355.77 55.30 55459.62 88888.00 2007-04-30 02:46:37.750 120 12355.85 55.27 55459.62 88888.00 2007-04-30 02:46:37.875 120 12355.88 55.23 55459.60 88888.00 2007-04-30 02:46:38.000 120 12355.77 55.20 55459.57 88888.00 2007-04-30 02:46:38.125 120 12355.75 55.25 55459.62 88888.00 2007-04-30 02:46:38.250 120 12355.83 55.25 55459.65 88888.00 2007-04-30 02:46:38.375 120 12355.85 55.23 55459.62 88888.00 2007-04-30 02:46:38.500 120 12355.80 55.20 55459.62 88888.00 2007-04-30 02:46:38.625 120 12355.83 55.20 55459.62 88888.00 2007-04-30 02:46:38.750 120 12355.85 55.15 55459.65 88888.00 2007-04-30 02:46:38.875 120 12355.75 55.12 55459.62 88888.00 2007-04-30 02:46:39.000 120 12355.73 55.12 55459.60 88888.00 2007-04-30 02:46:39.125 120 12355.75 55.15 55459.62 88888.00 2007-04-30 02:46:39.250 120 12355.73 55.20 55459.65 88888.00 2007-04-30 02:46:39.375 120 12355.70 55.15 55459.62 88888.00 2007-04-30 02:46:39.500 120 12355.77 55.10 55459.65 88888.00 2007-04-30 02:46:39.625 120 12355.77 55.10 55459.65 88888.00 2007-04-30 02:46:39.750 120 12355.77 55.20 55459.65 88888.00 2007-04-30 02:46:39.875 120 12355.75 55.20 55459.68 88888.00 2007-04-30 02:46:40.000 120 12355.70 55.12 55459.62 88888.00 2007-04-30 02:46:40.125 120 12355.73 55.08 55459.62 88888.00 2007-04-30 02:46:40.250 120 12355.70 55.05 55459.65 88888.00 2007-04-30 02:46:40.375 120 12355.73 55.08 55459.62 88888.00 2007-04-30 02:46:40.500 120 12355.75 55.08 55459.68 88888.00 2007-04-30 02:46:40.625 120 12355.83 55.08 55459.68 88888.00 2007-04-30 02:46:40.750 120 12355.85 55.08 55459.70 88888.00 2007-04-30 02:46:40.875 120 12355.80 55.05 55459.70 88888.00 2007-04-30 02:46:41.000 120 12355.83 55.08 55459.68 88888.00 2007-04-30 02:46:41.125 120 12355.80 55.08 55459.68 88888.00 2007-04-30 02:46:41.250 120 12355.70 55.00 55459.72 88888.00 2007-04-30 02:46:41.375 120 12355.67 55.00 55459.70 88888.00 2007-04-30 02:46:41.500 120 12355.73 55.00 55459.72 88888.00 2007-04-30 02:46:41.625 120 12355.73 55.00 55459.72 88888.00 2007-04-30 02:46:41.750 120 12355.70 55.00 55459.72 88888.00 2007-04-30 02:46:41.875 120 12355.73 55.00 55459.70 88888.00 2007-04-30 02:46:42.000 120 12355.80 54.98 55459.72 88888.00 2007-04-30 02:46:42.125 120 12355.80 54.92 55459.70 88888.00 2007-04-30 02:46:42.250 120 12355.80 54.90 55459.70 88888.00 2007-04-30 02:46:42.375 120 12355.80 54.90 55459.72 88888.00 2007-04-30 02:46:42.500 120 12355.75 54.92 55459.70 88888.00 2007-04-30 02:46:42.625 120 12355.67 54.92 55459.72 88888.00 2007-04-30 02:46:42.750 120 12355.70 54.92 55459.72 88888.00 2007-04-30 02:46:42.875 120 12355.67 54.88 55459.68 88888.00 2007-04-30 02:46:43.000 120 12355.73 54.85 55459.70 88888.00 2007-04-30 02:46:43.125 120 12355.67 54.88 55459.72 88888.00 2007-04-30 02:46:43.250 120 12355.67 54.85 55459.75 88888.00 2007-04-30 02:46:43.375 120 12355.67 54.83 55459.72 88888.00 2007-04-30 02:46:43.500 120 12355.67 54.83 55459.70 88888.00 2007-04-30 02:46:43.625 120 12355.77 54.85 55459.75 88888.00 2007-04-30 02:46:43.750 120 12355.70 54.85 55459.72 88888.00 2007-04-30 02:46:43.875 120 12355.62 54.77 55459.72 88888.00 2007-04-30 02:46:44.000 120 12355.58 54.77 55459.70 88888.00 2007-04-30 02:46:44.125 120 12355.70 54.83 55459.75 88888.00 2007-04-30 02:46:44.250 120 12355.67 54.83 55459.75 88888.00 2007-04-30 02:46:44.375 120 12355.60 54.73 55459.70 88888.00 2007-04-30 02:46:44.500 120 12355.50 54.73 55459.72 88888.00 2007-04-30 02:46:44.625 120 12355.48 54.75 55459.72 88888.00 2007-04-30 02:46:44.750 120 12355.50 54.80 55459.72 88888.00 2007-04-30 02:46:44.875 120 12355.58 54.80 55459.78 88888.00 2007-04-30 02:46:45.000 120 12355.58 54.75 55459.75 88888.00 2007-04-30 02:46:45.125 120 12355.58 54.75 55459.75 88888.00 2007-04-30 02:46:45.250 120 12355.58 54.75 55459.75 88888.00 2007-04-30 02:46:45.375 120 12355.52 54.70 55459.72 88888.00 2007-04-30 02:46:45.500 120 12355.52 54.75 55459.75 88888.00 2007-04-30 02:46:45.625 120 12355.60 54.73 55459.78 88888.00 2007-04-30 02:46:45.750 120 12355.62 54.67 55459.75 88888.00 2007-04-30 02:46:45.875 120 12355.62 54.67 55459.78 88888.00 2007-04-30 02:46:46.000 120 12355.58 54.65 55459.72 88888.00 2007-04-30 02:46:46.125 120 12355.45 54.58 55459.75 88888.00 2007-04-30 02:46:46.250 120 12355.50 54.60 55459.80 88888.00 2007-04-30 02:46:46.375 120 12355.58 54.60 55459.78 88888.00 2007-04-30 02:46:46.500 120 12355.52 54.60 55459.75 88888.00 2007-04-30 02:46:46.625 120 12355.50 54.55 55459.78 88888.00 2007-04-30 02:46:46.750 120 12355.48 54.55 55459.78 88888.00 2007-04-30 02:46:46.875 120 12355.45 54.55 55459.78 88888.00 2007-04-30 02:46:47.000 120 12355.50 54.55 55459.72 88888.00 2007-04-30 02:46:47.125 120 12355.50 54.52 55459.75 88888.00 2007-04-30 02:46:47.250 120 12355.50 54.58 55459.80 88888.00 2007-04-30 02:46:47.375 120 12355.50 54.58 55459.78 88888.00 2007-04-30 02:46:47.500 120 12355.48 54.55 55459.75 88888.00 2007-04-30 02:46:47.625 120 12355.38 54.50 55459.75 88888.00 2007-04-30 02:46:47.750 120 12355.35 54.52 55459.78 88888.00 2007-04-30 02:46:47.875 120 12355.42 54.58 55459.80 88888.00 2007-04-30 02:46:48.000 120 12355.48 54.55 55459.78 88888.00 2007-04-30 02:46:48.125 120 12355.45 54.48 55459.78 88888.00 2007-04-30 02:46:48.250 120 12355.40 54.45 55459.75 88888.00 2007-04-30 02:46:48.375 120 12355.40 54.48 55459.78 88888.00 2007-04-30 02:46:48.500 120 12355.42 54.50 55459.80 88888.00 2007-04-30 02:46:48.625 120 12355.38 54.48 55459.78 88888.00 2007-04-30 02:46:48.750 120 12355.35 54.40 55459.75 88888.00 2007-04-30 02:46:48.875 120 12355.40 54.42 55459.75 88888.00 2007-04-30 02:46:49.000 120 12355.45 54.40 55459.80 88888.00 2007-04-30 02:46:49.125 120 12355.45 54.40 55459.82 88888.00 2007-04-30 02:46:49.250 120 12355.42 54.42 55459.82 88888.00 2007-04-30 02:46:49.375 120 12355.52 54.45 55459.80 88888.00 2007-04-30 02:46:49.500 120 12355.55 54.45 55459.80 88888.00 2007-04-30 02:46:49.625 120 12355.48 54.42 55459.82 88888.00 2007-04-30 02:46:49.750 120 12355.42 54.40 55459.82 88888.00 2007-04-30 02:46:49.875 120 12355.48 54.42 55459.82 88888.00 2007-04-30 02:46:50.000 120 12355.55 54.42 55459.80 88888.00 2007-04-30 02:46:50.125 120 12355.52 54.38 55459.80 88888.00 2007-04-30 02:46:50.250 120 12355.52 54.38 55459.80 88888.00 2007-04-30 02:46:50.375 120 12355.52 54.38 55459.85 88888.00 2007-04-30 02:46:50.500 120 12355.52 54.38 55459.80 88888.00 2007-04-30 02:46:50.625 120 12355.50 54.38 55459.80 88888.00 2007-04-30 02:46:50.750 120 12355.52 54.35 55459.78 88888.00 2007-04-30 02:46:50.875 120 12355.58 54.33 55459.78 88888.00 2007-04-30 02:46:51.000 120 12355.50 54.30 55459.75 88888.00 2007-04-30 02:46:51.125 120 12355.48 54.30 55459.80 88888.00 2007-04-30 02:46:51.250 120 12355.50 54.33 55459.82 88888.00 2007-04-30 02:46:51.375 120 12355.55 54.33 55459.85 88888.00 2007-04-30 02:46:51.500 120 12355.52 54.27 55459.82 88888.00 2007-04-30 02:46:51.625 120 12355.45 54.27 55459.82 88888.00 2007-04-30 02:46:51.750 120 12355.40 54.25 55459.82 88888.00 2007-04-30 02:46:51.875 120 12355.48 54.27 55459.82 88888.00 2007-04-30 02:46:52.000 120 12355.50 54.27 55459.80 88888.00 2007-04-30 02:46:52.125 120 12355.50 54.23 55459.80 88888.00 2007-04-30 02:46:52.250 120 12355.40 54.25 55459.85 88888.00 2007-04-30 02:46:52.375 120 12355.50 54.30 55459.85 88888.00 2007-04-30 02:46:52.500 120 12355.48 54.27 55459.80 88888.00 2007-04-30 02:46:52.625 120 12355.42 54.23 55459.80 88888.00 2007-04-30 02:46:52.750 120 12355.40 54.20 55459.82 88888.00 2007-04-30 02:46:52.875 120 12355.45 54.20 55459.85 88888.00 2007-04-30 02:46:53.000 120 12355.48 54.17 55459.82 88888.00 2007-04-30 02:46:53.125 120 12355.42 54.12 55459.80 88888.00 2007-04-30 02:46:53.250 120 12355.40 54.12 55459.80 88888.00 2007-04-30 02:46:53.375 120 12355.50 54.17 55459.80 88888.00 2007-04-30 02:46:53.500 120 12355.52 54.20 55459.85 88888.00 2007-04-30 02:46:53.625 120 12355.40 54.17 55459.85 88888.00 2007-04-30 02:46:53.750 120 12355.40 54.17 55459.88 88888.00 2007-04-30 02:46:53.875 120 12355.48 54.15 55459.85 88888.00 2007-04-30 02:46:54.000 120 12355.55 54.17 55459.85 88888.00 2007-04-30 02:46:54.125 120 12355.55 54.20 55459.85 88888.00 2007-04-30 02:46:54.250 120 12355.45 54.08 55459.82 88888.00 2007-04-30 02:46:54.375 120 12355.48 54.10 55459.82 88888.00 2007-04-30 02:46:54.500 120 12355.60 54.12 55459.85 88888.00 2007-04-30 02:46:54.625 120 12355.62 54.12 55459.85 88888.00 2007-04-30 02:46:54.750 120 12355.50 54.10 55459.88 88888.00 2007-04-30 02:46:54.875 120 12355.42 54.08 55459.82 88888.00 2007-04-30 02:46:55.000 120 12355.40 54.02 55459.80 88888.00 2007-04-30 02:46:55.125 120 12355.45 54.08 55459.82 88888.00 2007-04-30 02:46:55.250 120 12355.52 54.10 55459.85 88888.00 2007-04-30 02:46:55.375 120 12355.58 54.08 55459.85 88888.00 2007-04-30 02:46:55.500 120 12355.55 54.02 55459.85 88888.00 2007-04-30 02:46:55.625 120 12355.58 54.05 55459.88 88888.00 2007-04-30 02:46:55.750 120 12355.55 54.08 55459.88 88888.00 2007-04-30 02:46:55.875 120 12355.52 54.02 55459.85 88888.00 2007-04-30 02:46:56.000 120 12355.45 54.02 55459.88 88888.00 2007-04-30 02:46:56.125 120 12355.48 54.00 55459.90 88888.00 2007-04-30 02:46:56.250 120 12355.50 53.95 55459.90 88888.00 2007-04-30 02:46:56.375 120 12355.50 53.98 55459.88 88888.00 2007-04-30 02:46:56.500 120 12355.55 53.98 55459.88 88888.00 2007-04-30 02:46:56.625 120 12355.55 54.00 55459.90 88888.00 2007-04-30 02:46:56.750 120 12355.55 54.00 55459.90 88888.00 2007-04-30 02:46:56.875 120 12355.55 53.95 55459.90 88888.00 2007-04-30 02:46:57.000 120 12355.52 53.85 55459.85 88888.00 2007-04-30 02:46:57.125 120 12355.52 53.88 55459.88 88888.00 2007-04-30 02:46:57.250 120 12355.45 53.83 55459.88 88888.00 2007-04-30 02:46:57.375 120 12355.45 53.85 55459.88 88888.00 2007-04-30 02:46:57.500 120 12355.45 53.85 55459.88 88888.00 2007-04-30 02:46:57.625 120 12355.45 53.85 55459.90 88888.00 2007-04-30 02:46:57.750 120 12355.45 53.83 55459.88 88888.00 2007-04-30 02:46:57.875 120 12355.42 53.80 55459.85 88888.00 2007-04-30 02:46:58.000 120 12355.45 53.88 55459.85 88888.00 2007-04-30 02:46:58.125 120 12355.52 53.90 55459.93 88888.00 2007-04-30 02:46:58.250 120 12355.50 53.92 55459.93 88888.00 2007-04-30 02:46:58.375 120 12355.60 53.85 55459.90 88888.00 2007-04-30 02:46:58.500 120 12355.62 53.88 55459.90 88888.00 2007-04-30 02:46:58.625 120 12355.70 53.88 55459.93 88888.00 2007-04-30 02:46:58.750 120 12355.73 53.83 55459.88 88888.00 2007-04-30 02:46:58.875 120 12355.65 53.77 55459.85 88888.00 2007-04-30 02:46:59.000 120 12355.52 53.75 55459.88 88888.00 2007-04-30 02:46:59.125 120 12355.58 53.73 55459.90 88888.00 2007-04-30 02:46:59.250 120 12355.60 53.67 55459.90 88888.00 2007-04-30 02:46:59.375 120 12355.60 53.73 55459.90 88888.00 2007-04-30 02:46:59.500 120 12355.58 53.77 55459.90 88888.00 2007-04-30 02:46:59.625 120 12355.60 53.75 55459.88 88888.00 2007-04-30 02:46:59.750 120 12355.62 53.75 55459.90 88888.00 2007-04-30 02:46:59.875 120 12355.60 53.73 55459.88 88888.00 2007-04-30 02:47:00.000 120 12355.58 53.75 55459.90 88888.00 2007-04-30 02:47:00.125 120 12355.55 53.77 55459.90 88888.00 2007-04-30 02:47:00.250 120 12355.40 53.70 55459.90 88888.00 2007-04-30 02:47:00.375 120 12355.42 53.62 55459.88 88888.00 2007-04-30 02:47:00.500 120 12355.45 53.62 55459.88 88888.00 2007-04-30 02:47:00.625 120 12355.50 53.67 55459.90 88888.00 2007-04-30 02:47:00.750 120 12355.50 53.70 55459.93 88888.00 2007-04-30 02:47:00.875 120 12355.52 53.65 55459.93 88888.00 2007-04-30 02:47:01.000 120 12355.55 53.60 55459.88 88888.00 2007-04-30 02:47:01.125 120 12355.58 53.70 55459.90 88888.00 2007-04-30 02:47:01.250 120 12355.52 53.70 55459.93 88888.00 2007-04-30 02:47:01.375 120 12355.52 53.65 55459.93 88888.00 2007-04-30 02:47:01.500 120 12355.52 53.62 55459.90 88888.00 2007-04-30 02:47:01.625 120 12355.52 53.60 55459.90 88888.00 2007-04-30 02:47:01.750 120 12355.55 53.60 55459.90 88888.00 2007-04-30 02:47:01.875 120 12355.58 53.60 55459.90 88888.00 2007-04-30 02:47:02.000 120 12355.58 53.60 55459.93 88888.00 2007-04-30 02:47:02.125 120 12355.55 53.58 55459.95 88888.00 2007-04-30 02:47:02.250 120 12355.58 53.58 55459.95 88888.00 2007-04-30 02:47:02.375 120 12355.65 53.62 55459.95 88888.00 2007-04-30 02:47:02.500 120 12355.70 53.58 55459.95 88888.00 2007-04-30 02:47:02.625 120 12355.70 53.55 55459.95 88888.00 2007-04-30 02:47:02.750 120 12355.67 53.50 55459.95 88888.00 2007-04-30 02:47:02.875 120 12355.60 53.45 55459.90 88888.00 2007-04-30 02:47:03.000 120 12355.55 53.45 55459.90 88888.00 2007-04-30 02:47:03.125 120 12355.52 53.50 55459.88 88888.00 2007-04-30 02:47:03.250 120 12355.60 53.48 55459.88 88888.00 2007-04-30 02:47:03.375 120 12355.67 53.45 55459.90 88888.00 2007-04-30 02:47:03.500 120 12355.67 53.48 55459.93 88888.00 2007-04-30 02:47:03.625 120 12355.62 53.42 55459.93 88888.00 2007-04-30 02:47:03.750 120 12355.62 53.45 55459.90 88888.00 2007-04-30 02:47:03.875 120 12355.67 53.48 55459.90 88888.00 2007-04-30 02:47:04.000 120 12355.75 53.45 55459.88 88888.00 2007-04-30 02:47:04.125 120 12355.80 53.48 55459.88 88888.00 2007-04-30 02:47:04.250 120 12355.83 53.42 55459.88 88888.00 2007-04-30 02:47:04.375 120 12355.75 53.40 55459.85 88888.00 2007-04-30 02:47:04.500 120 12355.73 53.38 55459.88 88888.00 2007-04-30 02:47:04.625 120 12355.75 53.38 55459.85 88888.00 2007-04-30 02:47:04.750 120 12355.70 53.40 55459.90 88888.00 2007-04-30 02:47:04.875 120 12355.67 53.45 55459.90 88888.00 2007-04-30 02:47:05.000 120 12355.65 53.42 55459.90 88888.00 2007-04-30 02:47:05.125 120 12355.75 53.42 55459.90 88888.00 2007-04-30 02:47:05.250 120 12355.77 53.38 55459.88 88888.00 2007-04-30 02:47:05.375 120 12355.80 53.40 55459.88 88888.00 2007-04-30 02:47:05.500 120 12355.80 53.38 55459.90 88888.00 2007-04-30 02:47:05.625 120 12355.75 53.30 55459.90 88888.00 2007-04-30 02:47:05.750 120 12355.75 53.30 55459.90 88888.00 2007-04-30 02:47:05.875 120 12355.77 53.33 55459.93 88888.00 2007-04-30 02:47:06.000 120 12355.80 53.35 55459.90 88888.00 2007-04-30 02:47:06.125 120 12355.80 53.38 55459.93 88888.00 2007-04-30 02:47:06.250 120 12355.80 53.35 55459.93 88888.00 2007-04-30 02:47:06.375 120 12355.83 53.33 55459.90 88888.00 2007-04-30 02:47:06.500 120 12355.85 53.27 55459.90 88888.00 2007-04-30 02:47:06.625 120 12355.88 53.27 55459.93 88888.00 2007-04-30 02:47:06.750 120 12355.80 53.23 55459.90 88888.00 2007-04-30 02:47:06.875 120 12355.77 53.23 55459.90 88888.00 2007-04-30 02:47:07.000 120 12355.83 53.25 55459.90 88888.00 2007-04-30 02:47:07.125 120 12355.85 53.25 55459.90 88888.00 2007-04-30 02:47:07.250 120 12355.83 53.20 55459.90 88888.00 2007-04-30 02:47:07.375 120 12355.85 53.25 55459.90 88888.00 2007-04-30 02:47:07.500 120 12355.90 53.27 55459.90 88888.00 2007-04-30 02:47:07.625 120 12355.90 53.23 55459.90 88888.00 2007-04-30 02:47:07.750 120 12355.80 53.15 55459.88 88888.00 2007-04-30 02:47:07.875 120 12355.77 53.12 55459.85 88888.00 2007-04-30 02:47:08.000 120 12355.85 53.17 55459.90 88888.00 2007-04-30 02:47:08.125 120 12355.88 53.17 55459.90 88888.00 2007-04-30 02:47:08.250 120 12355.92 53.12 55459.93 88888.00 2007-04-30 02:47:08.375 120 12355.92 53.08 55459.90 88888.00 2007-04-30 02:47:08.500 120 12355.83 53.08 55459.90 88888.00 2007-04-30 02:47:08.625 120 12355.85 53.12 55459.93 88888.00 2007-04-30 02:47:08.750 120 12355.98 53.17 55459.93 88888.00 2007-04-30 02:47:08.875 120 12356.00 53.17 55459.90 88888.00 2007-04-30 02:47:09.000 120 12356.00 53.10 55459.93 88888.00 2007-04-30 02:47:09.125 120 12355.95 53.10 55459.90 88888.00 2007-04-30 02:47:09.250 120 12355.88 53.05 55459.93 88888.00 2007-04-30 02:47:09.375 120 12355.90 53.05 55459.93 88888.00 2007-04-30 02:47:09.500 120 12355.90 53.08 55459.93 88888.00 2007-04-30 02:47:09.625 120 12355.88 53.10 55459.95 88888.00 2007-04-30 02:47:09.750 120 12355.85 53.08 55459.95 88888.00 2007-04-30 02:47:09.875 120 12355.85 53.10 55459.93 88888.00 2007-04-30 02:47:10.000 120 12355.92 53.08 55459.93 88888.00 2007-04-30 02:47:10.125 120 12355.92 53.02 55459.95 88888.00 2007-04-30 02:47:10.250 120 12355.92 53.08 55459.97 88888.00 2007-04-30 02:47:10.375 120 12355.98 53.10 55459.97 88888.00 2007-04-30 02:47:10.500 120 12356.05 53.08 55459.97 88888.00 2007-04-30 02:47:10.625 120 12356.05 53.00 55459.97 88888.00 2007-04-30 02:47:10.750 120 12355.95 52.98 55459.95 88888.00 2007-04-30 02:47:10.875 120 12355.95 53.02 55459.97 88888.00 2007-04-30 02:47:11.000 120 12356.08 53.05 55459.97 88888.00 2007-04-30 02:47:11.125 120 12356.08 53.00 55459.95 88888.00 2007-04-30 02:47:11.250 120 12356.02 52.92 55459.95 88888.00 2007-04-30 02:47:11.375 120 12356.05 52.95 55459.90 88888.00 2007-04-30 02:47:11.500 120 12356.10 53.00 55459.95 88888.00 2007-04-30 02:47:11.625 120 12356.10 53.00 55459.97 88888.00 2007-04-30 02:47:11.750 120 12356.02 52.92 55459.95 88888.00 2007-04-30 02:47:11.875 120 12355.98 52.92 55459.95 88888.00 2007-04-30 02:47:12.000 120 12356.00 52.98 55459.93 88888.00 2007-04-30 02:47:12.125 120 12356.02 52.92 55459.93 88888.00 2007-04-30 02:47:12.250 120 12356.05 52.88 55459.93 88888.00 2007-04-30 02:47:12.375 120 12356.12 52.90 55459.93 88888.00 2007-04-30 02:47:12.500 120 12356.17 52.92 55459.95 88888.00 2007-04-30 02:47:12.625 120 12356.23 52.95 55459.97 88888.00 2007-04-30 02:47:12.750 120 12356.23 52.92 55459.97 88888.00 2007-04-30 02:47:12.875 120 12356.20 52.88 55459.95 88888.00 2007-04-30 02:47:13.000 120 12356.25 52.92 55459.95 88888.00 2007-04-30 02:47:13.125 120 12356.25 52.88 55459.97 88888.00 2007-04-30 02:47:13.250 120 12356.17 52.85 55459.95 88888.00 2007-04-30 02:47:13.375 120 12356.12 52.85 55459.93 88888.00 2007-04-30 02:47:13.500 120 12356.10 52.85 55459.93 88888.00 2007-04-30 02:47:13.625 120 12356.17 52.85 55459.95 88888.00 2007-04-30 02:47:13.750 120 12356.20 52.83 55459.95 88888.00 2007-04-30 02:47:13.875 120 12356.25 52.85 55459.95 88888.00 2007-04-30 02:47:14.000 120 12356.23 52.88 55459.95 88888.00 2007-04-30 02:47:14.125 120 12356.17 52.85 55459.95 88888.00 2007-04-30 02:47:14.250 120 12356.17 52.77 55459.97 88888.00 2007-04-30 02:47:14.375 120 12356.17 52.75 55459.97 88888.00 2007-04-30 02:47:14.500 120 12356.20 52.83 55460.00 88888.00 2007-04-30 02:47:14.625 120 12356.27 52.85 55459.97 88888.00 2007-04-30 02:47:14.750 120 12356.27 52.80 55459.95 88888.00 2007-04-30 02:47:14.875 120 12356.33 52.77 55459.93 88888.00 2007-04-30 02:47:15.000 120 12356.30 52.77 55459.95 88888.00 2007-04-30 02:47:15.125 120 12356.33 52.80 55459.95 88888.00 2007-04-30 02:47:15.250 120 12356.38 52.77 55459.97 88888.00 2007-04-30 02:47:15.375 120 12356.38 52.75 55459.95 88888.00 2007-04-30 02:47:15.500 120 12356.38 52.77 55459.95 88888.00 2007-04-30 02:47:15.625 120 12356.27 52.77 55459.93 88888.00 2007-04-30 02:47:15.750 120 12356.25 52.75 55459.95 88888.00 2007-04-30 02:47:15.875 120 12356.27 52.75 55459.93 88888.00 2007-04-30 02:47:16.000 120 12356.38 52.77 55459.95 88888.00 2007-04-30 02:47:16.125 120 12356.45 52.80 55459.95 88888.00 2007-04-30 02:47:16.250 120 12356.50 52.73 55459.95 88888.00 2007-04-30 02:47:16.375 120 12356.48 52.73 55459.95 88888.00 2007-04-30 02:47:16.500 120 12356.42 52.73 55459.93 88888.00 2007-04-30 02:47:16.625 120 12356.40 52.73 55459.95 88888.00 2007-04-30 02:47:16.750 120 12356.50 52.80 55459.97 88888.00 2007-04-30 02:47:16.875 120 12356.45 52.80 55459.97 88888.00 2007-04-30 02:47:17.000 120 12356.38 52.67 55459.93 88888.00 2007-04-30 02:47:17.125 120 12356.38 52.67 55459.93 88888.00 2007-04-30 02:47:17.250 120 12356.40 52.70 55459.97 88888.00 2007-04-30 02:47:17.375 120 12356.48 52.73 55459.95 88888.00 2007-04-30 02:47:17.500 120 12356.52 52.73 55459.95 88888.00 2007-04-30 02:47:17.625 120 12356.50 52.70 55459.95 88888.00 2007-04-30 02:47:17.750 120 12356.48 52.67 55459.95 88888.00 2007-04-30 02:47:17.875 120 12356.45 52.67 55459.97 88888.00 2007-04-30 02:47:18.000 120 12356.42 52.62 55459.97 88888.00 2007-04-30 02:47:18.125 120 12356.40 52.65 55459.97 88888.00 2007-04-30 02:47:18.250 120 12356.50 52.67 55459.95 88888.00 2007-04-30 02:47:18.375 120 12356.58 52.65 55459.95 88888.00 2007-04-30 02:47:18.500 120 12356.45 52.60 55459.95 88888.00 2007-04-30 02:47:18.625 120 12356.50 52.65 55459.95 88888.00 2007-04-30 02:47:18.750 120 12356.52 52.67 55459.93 88888.00 2007-04-30 02:47:18.875 120 12356.52 52.62 55459.95 88888.00 2007-04-30 02:47:19.000 120 12356.58 52.60 55459.95 88888.00 2007-04-30 02:47:19.125 120 12356.62 52.58 55459.95 88888.00 2007-04-30 02:47:19.250 120 12356.65 52.60 55459.95 88888.00 2007-04-30 02:47:19.375 120 12356.67 52.65 55459.95 88888.00 2007-04-30 02:47:19.500 120 12356.65 52.62 55459.95 88888.00 2007-04-30 02:47:19.625 120 12356.67 52.58 55459.95 88888.00 2007-04-30 02:47:19.750 120 12356.65 52.60 55459.95 88888.00 2007-04-30 02:47:19.875 120 12356.60 52.62 55459.95 88888.00 2007-04-30 02:47:20.000 120 12356.58 52.60 55459.95 88888.00 2007-04-30 02:47:20.125 120 12356.58 52.55 55459.95 88888.00 2007-04-30 02:47:20.250 120 12356.65 52.52 55459.95 88888.00 2007-04-30 02:47:20.375 120 12356.70 52.55 55459.97 88888.00 2007-04-30 02:47:20.500 120 12356.75 52.55 55459.95 88888.00 2007-04-30 02:47:20.625 120 12356.65 52.60 55459.97 88888.00 2007-04-30 02:47:20.750 120 12356.58 52.55 55459.97 88888.00 2007-04-30 02:47:20.875 120 12356.52 52.52 55459.97 88888.00 2007-04-30 02:47:21.000 120 12356.52 52.52 55459.95 88888.00 2007-04-30 02:47:21.125 120 12356.60 52.60 55460.00 88888.00 2007-04-30 02:47:21.250 120 12356.73 52.67 55460.03 88888.00 2007-04-30 02:47:21.375 120 12356.75 52.60 55460.00 88888.00 2007-04-30 02:47:21.500 120 12356.65 52.50 55459.97 88888.00 2007-04-30 02:47:21.625 120 12356.73 52.52 55459.97 88888.00 2007-04-30 02:47:21.750 120 12356.73 52.48 55459.97 88888.00 2007-04-30 02:47:21.875 120 12356.67 52.42 55459.97 88888.00 2007-04-30 02:47:22.000 120 12356.70 52.45 55459.95 88888.00 2007-04-30 02:47:22.125 120 12356.80 52.50 55460.00 88888.00 2007-04-30 02:47:22.250 120 12356.85 52.52 55460.00 88888.00 2007-04-30 02:47:22.375 120 12356.88 52.50 55460.00 88888.00 2007-04-30 02:47:22.500 120 12356.85 52.45 55459.97 88888.00 2007-04-30 02:47:22.625 120 12356.88 52.45 55459.97 88888.00 2007-04-30 02:47:22.750 120 12356.90 52.48 55460.00 88888.00 2007-04-30 02:47:22.875 120 12356.83 52.40 55459.95 88888.00 2007-04-30 02:47:23.000 120 12356.75 52.35 55459.95 88888.00 2007-04-30 02:47:23.125 120 12356.77 52.38 55460.00 88888.00 2007-04-30 02:47:23.250 120 12356.77 52.40 55460.00 88888.00 2007-04-30 02:47:23.375 120 12356.77 52.40 55460.00 88888.00 2007-04-30 02:47:23.500 120 12356.83 52.38 55459.97 88888.00 2007-04-30 02:47:23.625 120 12356.83 52.38 55460.00 88888.00 2007-04-30 02:47:23.750 120 12356.88 52.35 55460.03 88888.00 2007-04-30 02:47:23.875 120 12356.85 52.33 55460.03 88888.00 2007-04-30 02:47:24.000 120 12356.85 52.30 55460.00 88888.00 2007-04-30 02:47:24.125 120 12356.88 52.38 55460.00 88888.00 2007-04-30 02:47:24.250 120 12356.85 52.38 55460.03 88888.00 2007-04-30 02:47:24.375 120 12356.83 52.33 55460.00 88888.00 2007-04-30 02:47:24.500 120 12356.80 52.23 55459.95 88888.00 2007-04-30 02:47:24.625 120 12356.77 52.25 55459.97 88888.00 2007-04-30 02:47:24.750 120 12356.80 52.27 55460.00 88888.00 2007-04-30 02:47:24.875 120 12356.85 52.27 55460.00 88888.00 2007-04-30 02:47:25.000 120 12356.88 52.23 55460.00 88888.00 2007-04-30 02:47:25.125 120 12356.90 52.20 55460.00 88888.00 2007-04-30 02:47:25.250 120 12356.88 52.20 55460.03 88888.00 2007-04-30 02:47:25.375 120 12356.95 52.23 55460.00 88888.00 2007-04-30 02:47:25.500 120 12356.98 52.23 55459.97 88888.00 2007-04-30 02:47:25.625 120 12356.98 52.30 55459.97 88888.00 2007-04-30 02:47:25.750 120 12356.90 52.25 55459.97 88888.00 2007-04-30 02:47:25.875 120 12356.88 52.23 55459.97 88888.00 2007-04-30 02:47:26.000 120 12356.85 52.20 55459.97 88888.00 2007-04-30 02:47:26.125 120 12356.83 52.20 55460.00 88888.00 2007-04-30 02:47:26.250 120 12356.90 52.17 55460.00 88888.00 2007-04-30 02:47:26.375 120 12357.00 52.15 55460.00 88888.00 2007-04-30 02:47:26.500 120 12356.95 52.20 55459.95 88888.00 2007-04-30 02:47:26.625 120 12356.95 52.20 55459.95 88888.00 2007-04-30 02:47:26.750 120 12357.02 52.12 55459.97 88888.00 2007-04-30 02:47:26.875 120 12357.05 52.12 55460.00 88888.00 2007-04-30 02:47:27.000 120 12357.02 52.17 55460.00 88888.00 2007-04-30 02:47:27.125 120 12357.02 52.17 55459.95 88888.00 2007-04-30 02:47:27.250 120 12356.90 52.08 55459.97 88888.00 2007-04-30 02:47:27.375 120 12356.92 52.05 55459.95 88888.00 2007-04-30 02:47:27.500 120 12356.95 52.05 55459.95 88888.00 2007-04-30 02:47:27.625 120 12356.98 52.10 55460.00 88888.00 2007-04-30 02:47:27.750 120 12357.08 52.17 55460.03 88888.00 2007-04-30 02:47:27.875 120 12357.08 52.20 55460.05 88888.00 2007-04-30 02:47:28.000 120 12357.00 52.02 55459.95 88888.00 2007-04-30 02:47:28.125 120 12357.00 51.98 55459.97 88888.00 2007-04-30 02:47:28.250 120 12357.08 51.98 55460.00 88888.00 2007-04-30 02:47:28.375 120 12357.10 52.00 55459.97 88888.00 2007-04-30 02:47:28.500 120 12357.00 52.00 55460.00 88888.00 2007-04-30 02:47:28.625 120 12357.00 52.00 55460.00 88888.00 2007-04-30 02:47:28.750 120 12357.10 52.05 55460.03 88888.00 2007-04-30 02:47:28.875 120 12357.08 52.05 55460.00 88888.00 2007-04-30 02:47:29.000 120 12357.00 51.98 55460.00 88888.00 2007-04-30 02:47:29.125 120 12356.98 51.95 55460.03 88888.00 2007-04-30 02:47:29.250 120 12357.00 51.92 55460.00 88888.00 2007-04-30 02:47:29.375 120 12357.08 51.90 55460.00 88888.00 2007-04-30 02:47:29.500 120 12357.08 51.88 55459.97 88888.00 2007-04-30 02:47:29.625 120 12357.05 51.90 55460.00 88888.00 2007-04-30 02:47:29.750 120 12357.02 51.90 55460.00 88888.00 2007-04-30 02:47:29.875 120 12357.02 51.90 55460.03 88888.00 2007-04-30 02:47:30.000 120 12357.02 51.90 55460.00 88888.00 2007-04-30 02:47:30.125 120 12357.05 51.88 55460.03 88888.00 2007-04-30 02:47:30.250 120 12357.02 51.90 55460.03 88888.00 2007-04-30 02:47:30.375 120 12357.02 51.92 55460.03 88888.00 2007-04-30 02:47:30.500 120 12357.00 51.85 55460.03 88888.00 2007-04-30 02:47:30.625 120 12357.00 51.80 55460.03 88888.00 2007-04-30 02:47:30.750 120 12357.08 51.80 55460.03 88888.00 2007-04-30 02:47:30.875 120 12357.05 51.85 55460.03 88888.00 2007-04-30 02:47:31.000 120 12357.05 51.77 55460.05 88888.00 2007-04-30 02:47:31.125 120 12356.98 51.73 55460.03 88888.00 2007-04-30 02:47:31.250 120 12356.98 51.75 55460.03 88888.00 2007-04-30 02:47:31.375 120 12357.05 51.75 55460.05 88888.00 2007-04-30 02:47:31.500 120 12357.05 51.75 55460.03 88888.00 2007-04-30 02:47:31.625 120 12357.10 51.77 55460.00 88888.00 2007-04-30 02:47:31.750 120 12357.17 51.75 55460.05 88888.00 2007-04-30 02:47:31.875 120 12357.20 51.67 55460.05 88888.00 2007-04-30 02:47:32.000 120 12357.10 51.67 55460.03 88888.00 2007-04-30 02:47:32.125 120 12357.12 51.70 55460.03 88888.00 2007-04-30 02:47:32.250 120 12357.12 51.70 55460.05 88888.00 2007-04-30 02:47:32.375 120 12357.08 51.67 55460.05 88888.00 2007-04-30 02:47:32.500 120 12357.02 51.60 55460.03 88888.00 2007-04-30 02:47:32.625 120 12357.10 51.55 55460.03 88888.00 2007-04-30 02:47:32.750 120 12357.10 51.58 55460.00 88888.00 2007-04-30 02:47:32.875 120 12357.15 51.67 55460.07 88888.00 2007-04-30 02:47:33.000 120 12357.20 51.60 55460.05 88888.00 2007-04-30 02:47:33.125 120 12357.15 51.50 55460.05 88888.00 2007-04-30 02:47:33.250 120 12357.12 51.50 55460.07 88888.00 2007-04-30 02:47:33.375 120 12357.20 51.52 55460.05 88888.00 2007-04-30 02:47:33.500 120 12357.15 51.50 55460.03 88888.00 2007-04-30 02:47:33.625 120 12357.08 51.48 55460.03 88888.00 2007-04-30 02:47:33.750 120 12357.08 51.50 55460.07 88888.00 2007-04-30 02:47:33.875 120 12357.10 51.50 55460.10 88888.00 2007-04-30 02:47:34.000 120 12357.12 51.42 55460.05 88888.00 2007-04-30 02:47:34.125 120 12357.12 51.40 55460.05 88888.00 2007-04-30 02:47:34.250 120 12357.10 51.38 55460.07 88888.00 2007-04-30 02:47:34.375 120 12357.08 51.35 55460.10 88888.00 2007-04-30 02:47:34.500 120 12357.02 51.38 55460.10 88888.00 2007-04-30 02:47:34.625 120 12357.05 51.33 55460.07 88888.00 2007-04-30 02:47:34.750 120 12357.08 51.33 55460.10 88888.00 2007-04-30 02:47:34.875 120 12357.10 51.38 55460.12 88888.00 2007-04-30 02:47:35.000 120 12357.08 51.33 55460.10 88888.00 2007-04-30 02:47:35.125 120 12357.02 51.27 55460.10 88888.00 2007-04-30 02:47:35.250 120 12357.02 51.27 55460.10 88888.00 2007-04-30 02:47:35.375 120 12357.08 51.27 55460.10 88888.00 2007-04-30 02:47:35.500 120 12357.12 51.30 55460.15 88888.00 2007-04-30 02:47:35.625 120 12357.10 51.33 55460.15 88888.00 2007-04-30 02:47:35.750 120 12357.08 51.27 55460.12 88888.00 2007-04-30 02:47:35.875 120 12357.08 51.23 55460.12 88888.00 2007-04-30 02:47:36.000 120 12357.08 51.20 55460.10 88888.00 2007-04-30 02:47:36.125 120 12357.02 51.20 55460.10 88888.00 2007-04-30 02:47:36.250 120 12357.00 51.15 55460.12 88888.00 2007-04-30 02:47:36.375 120 12357.00 51.17 55460.12 88888.00 2007-04-30 02:47:36.500 120 12357.05 51.15 55460.15 88888.00 2007-04-30 02:47:36.625 120 12357.05 51.20 55460.15 88888.00 2007-04-30 02:47:36.750 120 12357.08 51.20 55460.15 88888.00 2007-04-30 02:47:36.875 120 12357.10 51.15 55460.15 88888.00 2007-04-30 02:47:37.000 120 12357.05 51.10 55460.10 88888.00 2007-04-30 02:47:37.125 120 12357.05 51.12 55460.12 88888.00 2007-04-30 02:47:37.250 120 12357.02 51.08 55460.15 88888.00 2007-04-30 02:47:37.375 120 12357.00 51.05 55460.15 88888.00 2007-04-30 02:47:37.500 120 12357.08 51.12 55460.15 88888.00 2007-04-30 02:47:37.625 120 12357.15 51.15 55460.20 88888.00 2007-04-30 02:47:37.750 120 12357.12 51.15 55460.15 88888.00 2007-04-30 02:47:37.875 120 12357.10 51.10 55460.18 88888.00 2007-04-30 02:47:38.000 120 12357.08 51.05 55460.12 88888.00 2007-04-30 02:47:38.125 120 12357.10 51.08 55460.18 88888.00 2007-04-30 02:47:38.250 120 12357.08 51.02 55460.18 88888.00 2007-04-30 02:47:38.375 120 12357.00 51.02 55460.18 88888.00 2007-04-30 02:47:38.500 120 12357.02 50.98 55460.18 88888.00 2007-04-30 02:47:38.625 120 12357.12 51.00 55460.18 88888.00 2007-04-30 02:47:38.750 120 12357.10 51.00 55460.18 88888.00 2007-04-30 02:47:38.875 120 12356.98 50.95 55460.15 88888.00 2007-04-30 02:47:39.000 120 12356.92 50.92 55460.18 88888.00 2007-04-30 02:47:39.125 120 12357.00 50.90 55460.20 88888.00 2007-04-30 02:47:39.250 120 12357.05 50.90 55460.20 88888.00 2007-04-30 02:47:39.375 120 12357.17 50.95 55460.20 88888.00 2007-04-30 02:47:39.500 120 12357.17 50.98 55460.22 88888.00 2007-04-30 02:47:39.625 120 12357.05 50.95 55460.20 88888.00 2007-04-30 02:47:39.750 120 12356.95 50.88 55460.20 88888.00 2007-04-30 02:47:39.875 120 12356.95 50.80 55460.18 88888.00 2007-04-30 02:47:40.000 120 12356.92 50.80 55460.18 88888.00 2007-04-30 02:47:40.125 120 12356.98 50.73 55460.22 88888.00 2007-04-30 02:47:40.250 120 12357.00 50.80 55460.25 88888.00 2007-04-30 02:47:40.375 120 12357.05 50.90 55460.25 88888.00 2007-04-30 02:47:40.500 120 12356.98 50.88 55460.28 88888.00 2007-04-30 02:47:40.625 120 12356.98 50.88 55460.25 88888.00 2007-04-30 02:47:40.750 120 12356.92 50.83 55460.25 88888.00 2007-04-30 02:47:40.875 120 12356.95 50.77 55460.25 88888.00 2007-04-30 02:47:41.000 120 12356.95 50.77 55460.22 88888.00 2007-04-30 02:47:41.125 120 12356.88 50.73 55460.22 88888.00 2007-04-30 02:47:41.250 120 12356.90 50.77 55460.25 88888.00 2007-04-30 02:47:41.375 120 12356.98 50.80 55460.28 88888.00 2007-04-30 02:47:41.500 120 12356.98 50.77 55460.28 88888.00 2007-04-30 02:47:41.625 120 12357.00 50.77 55460.32 88888.00 2007-04-30 02:47:41.750 120 12356.92 50.77 55460.32 88888.00 2007-04-30 02:47:41.875 120 12356.92 50.77 55460.30 88888.00 2007-04-30 02:47:42.000 120 12357.00 50.75 55460.30 88888.00 2007-04-30 02:47:42.125 120 12357.00 50.73 55460.28 88888.00 2007-04-30 02:47:42.250 120 12356.90 50.67 55460.30 88888.00 2007-04-30 02:47:42.375 120 12356.92 50.62 55460.30 88888.00 2007-04-30 02:47:42.500 120 12356.92 50.62 55460.32 88888.00 2007-04-30 02:47:42.625 120 12356.95 50.65 55460.30 88888.00 2007-04-30 02:47:42.750 120 12356.88 50.60 55460.30 88888.00 2007-04-30 02:47:42.875 120 12356.83 50.62 55460.32 88888.00 2007-04-30 02:47:43.000 120 12356.80 50.62 55460.30 88888.00 2007-04-30 02:47:43.125 120 12356.83 50.62 55460.28 88888.00 2007-04-30 02:47:43.250 120 12356.77 50.62 55460.30 88888.00 2007-04-30 02:47:43.375 120 12356.77 50.58 55460.30 88888.00 2007-04-30 02:47:43.500 120 12356.77 50.55 55460.32 88888.00 2007-04-30 02:47:43.625 120 12356.77 50.55 55460.32 88888.00 2007-04-30 02:47:43.750 120 12356.77 50.52 55460.35 88888.00 2007-04-30 02:47:43.875 120 12356.80 50.55 55460.35 88888.00 2007-04-30 02:47:44.000 120 12356.83 50.55 55460.35 88888.00 2007-04-30 02:47:44.125 120 12356.83 50.52 55460.35 88888.00 2007-04-30 02:47:44.250 120 12356.83 50.55 55460.38 88888.00 2007-04-30 02:47:44.375 120 12356.80 50.52 55460.38 88888.00 2007-04-30 02:47:44.500 120 12356.77 50.55 55460.40 88888.00 2007-04-30 02:47:44.625 120 12356.77 50.50 55460.38 88888.00 2007-04-30 02:47:44.750 120 12356.75 50.48 55460.40 88888.00 2007-04-30 02:47:44.875 120 12356.70 50.48 55460.40 88888.00 2007-04-30 02:47:45.000 120 12356.70 50.50 55460.38 88888.00 2007-04-30 02:47:45.125 120 12356.73 50.48 55460.43 88888.00 2007-04-30 02:47:45.250 120 12356.75 50.48 55460.38 88888.00 2007-04-30 02:47:45.375 120 12356.77 50.50 55460.40 88888.00 2007-04-30 02:47:45.500 120 12356.70 50.52 55460.43 88888.00 2007-04-30 02:47:45.625 120 12356.65 50.45 55460.45 88888.00 2007-04-30 02:47:45.750 120 12356.73 50.45 55460.45 88888.00 2007-04-30 02:47:45.875 120 12356.75 50.48 55460.43 88888.00 2007-04-30 02:47:46.000 120 12356.70 50.48 55460.43 88888.00 2007-04-30 02:47:46.125 120 12356.60 50.45 55460.43 88888.00 2007-04-30 02:47:46.250 120 12356.62 50.42 55460.47 88888.00 2007-04-30 02:47:46.375 120 12356.70 50.42 55460.43 88888.00 2007-04-30 02:47:46.500 120 12356.65 50.40 55460.40 88888.00 2007-04-30 02:47:46.625 120 12356.65 50.42 55460.45 88888.00 2007-04-30 02:47:46.750 120 12356.67 50.42 55460.43 88888.00 2007-04-30 02:47:46.875 120 12356.65 50.40 55460.43 88888.00 2007-04-30 02:47:47.000 120 12356.60 50.40 55460.40 88888.00 2007-04-30 02:47:47.125 120 12356.67 50.52 55460.43 88888.00 2007-04-30 02:47:47.250 120 12356.65 50.55 55460.47 88888.00 2007-04-30 02:47:47.375 120 12356.62 50.48 55460.50 88888.00 2007-04-30 02:47:47.500 120 12356.58 50.40 55460.50 88888.00 2007-04-30 02:47:47.625 120 12356.55 50.38 55460.45 88888.00 2007-04-30 02:47:47.750 120 12356.52 50.35 55460.47 88888.00 2007-04-30 02:47:47.875 120 12356.58 50.38 55460.47 88888.00 2007-04-30 02:47:48.000 120 12356.65 50.40 55460.53 88888.00 2007-04-30 02:47:48.125 120 12356.62 50.38 55460.50 88888.00 2007-04-30 02:47:48.250 120 12356.55 50.33 55460.55 88888.00 2007-04-30 02:47:48.375 120 12356.58 50.30 55460.53 88888.00 2007-04-30 02:47:48.500 120 12356.55 50.30 55460.50 88888.00 2007-04-30 02:47:48.625 120 12356.55 50.30 55460.50 88888.00 2007-04-30 02:47:48.750 120 12356.58 50.30 55460.53 88888.00 2007-04-30 02:47:48.875 120 12356.55 50.35 55460.53 88888.00 2007-04-30 02:47:49.000 120 12356.62 50.35 55460.55 88888.00 2007-04-30 02:47:49.125 120 12356.58 50.30 55460.55 88888.00 2007-04-30 02:47:49.250 120 12356.50 50.25 55460.53 88888.00 2007-04-30 02:47:49.375 120 12356.55 50.33 55460.55 88888.00 2007-04-30 02:47:49.500 120 12356.52 50.33 55460.55 88888.00 2007-04-30 02:47:49.625 120 12356.55 50.30 55460.55 88888.00 2007-04-30 02:47:49.750 120 12356.55 50.30 55460.57 88888.00 2007-04-30 02:47:49.875 120 12356.48 50.27 55460.55 88888.00 2007-04-30 02:47:50.000 120 12356.42 50.25 55460.55 88888.00 2007-04-30 02:47:50.125 120 12356.52 50.33 55460.57 88888.00 2007-04-30 02:47:50.250 120 12356.55 50.33 55460.62 88888.00 2007-04-30 02:47:50.375 120 12356.58 50.33 55460.60 88888.00 2007-04-30 02:47:50.500 120 12356.52 50.33 55460.65 88888.00 2007-04-30 02:47:50.625 120 12356.45 50.25 55460.62 88888.00 2007-04-30 02:47:50.750 120 12356.48 50.27 55460.62 88888.00 2007-04-30 02:47:50.875 120 12356.48 50.27 55460.65 88888.00 2007-04-30 02:47:51.000 120 12356.45 50.23 55460.62 88888.00 2007-04-30 02:47:51.125 120 12356.45 50.23 55460.62 88888.00 2007-04-30 02:47:51.250 120 12356.40 50.20 55460.62 88888.00 2007-04-30 02:47:51.375 120 12356.35 50.25 55460.62 88888.00 2007-04-30 02:47:51.500 120 12356.35 50.25 55460.65 88888.00 2007-04-30 02:47:51.625 120 12356.38 50.15 55460.62 88888.00 2007-04-30 02:47:51.750 120 12356.35 50.15 55460.60 88888.00 2007-04-30 02:47:51.875 120 12356.33 50.20 55460.62 88888.00 2007-04-30 02:47:52.000 120 12356.30 50.17 55460.60 88888.00 2007-04-30 02:47:52.125 120 12356.20 50.15 55460.65 88888.00 2007-04-30 02:47:52.250 120 12356.25 50.17 55460.68 88888.00 2007-04-30 02:47:52.375 120 12356.25 50.17 55460.65 88888.00 2007-04-30 02:47:52.500 120 12356.27 50.20 55460.65 88888.00 2007-04-30 02:47:52.625 120 12356.33 50.25 55460.70 88888.00 2007-04-30 02:47:52.750 120 12356.33 50.23 55460.70 88888.00 2007-04-30 02:47:52.875 120 12356.35 50.20 55460.72 88888.00 2007-04-30 02:47:53.000 120 12356.35 50.23 55460.72 88888.00 2007-04-30 02:47:53.125 120 12356.33 50.15 55460.70 88888.00 2007-04-30 02:47:53.250 120 12356.35 50.12 55460.78 88888.00 2007-04-30 02:47:53.375 120 12356.38 50.15 55460.78 88888.00 2007-04-30 02:47:53.500 120 12356.30 50.17 55460.78 88888.00 2007-04-30 02:47:53.625 120 12356.23 50.17 55460.75 88888.00 2007-04-30 02:47:53.750 120 12356.15 50.17 55460.72 88888.00 2007-04-30 02:47:53.875 120 12356.15 50.10 55460.72 88888.00 2007-04-30 02:47:54.000 120 12356.23 50.12 55460.75 88888.00 2007-04-30 02:47:54.125 120 12356.27 50.12 55460.72 88888.00 2007-04-30 02:47:54.250 120 12356.30 50.08 55460.72 88888.00 2007-04-30 02:47:54.375 120 12356.27 50.10 55460.72 88888.00 2007-04-30 02:47:54.500 120 12356.20 50.05 55460.72 88888.00 2007-04-30 02:47:54.625 120 12356.20 50.10 55460.75 88888.00 2007-04-30 02:47:54.750 120 12356.25 50.15 55460.78 88888.00 2007-04-30 02:47:54.875 120 12356.27 50.15 55460.80 88888.00 2007-04-30 02:47:55.000 120 12356.23 50.12 55460.78 88888.00 2007-04-30 02:47:55.125 120 12356.17 50.08 55460.80 88888.00 2007-04-30 02:47:55.250 120 12356.15 50.05 55460.80 88888.00 2007-04-30 02:47:55.375 120 12356.10 50.08 55460.80 88888.00 2007-04-30 02:47:55.500 120 12356.10 50.02 55460.78 88888.00 2007-04-30 02:47:55.625 120 12356.05 50.02 55460.80 88888.00 2007-04-30 02:47:55.750 120 12356.08 50.05 55460.82 88888.00 2007-04-30 02:47:55.875 120 12356.10 50.10 55460.80 88888.00 2007-04-30 02:47:56.000 120 12356.05 50.10 55460.80 88888.00 2007-04-30 02:47:56.125 120 12356.02 50.10 55460.82 88888.00 2007-04-30 02:47:56.250 120 12356.05 50.00 55460.80 88888.00 2007-04-30 02:47:56.375 120 12356.02 49.95 55460.80 88888.00 2007-04-30 02:47:56.500 120 12355.98 49.95 55460.80 88888.00 2007-04-30 02:47:56.625 120 12356.05 50.02 55460.82 88888.00 2007-04-30 02:47:56.750 120 12356.10 50.12 55460.85 88888.00 2007-04-30 02:47:56.875 120 12356.10 50.12 55460.88 88888.00 2007-04-30 02:47:57.000 120 12356.05 50.12 55460.85 88888.00 2007-04-30 02:47:57.125 120 12356.05 50.12 55460.88 88888.00 2007-04-30 02:47:57.250 120 12356.05 50.10 55460.88 88888.00 2007-04-30 02:47:57.375 120 12356.02 50.05 55460.88 88888.00 2007-04-30 02:47:57.500 120 12356.00 50.00 55460.85 88888.00 2007-04-30 02:47:57.625 120 12356.02 49.98 55460.88 88888.00 2007-04-30 02:47:57.750 120 12356.08 49.98 55460.88 88888.00 2007-04-30 02:47:57.875 120 12356.02 50.02 55460.85 88888.00 2007-04-30 02:47:58.000 120 12355.95 50.00 55460.88 88888.00 2007-04-30 02:47:58.125 120 12355.88 49.95 55460.85 88888.00 2007-04-30 02:47:58.250 120 12355.80 49.92 55460.90 88888.00 2007-04-30 02:47:58.375 120 12355.85 49.98 55460.90 88888.00 2007-04-30 02:47:58.500 120 12355.88 50.00 55460.90 88888.00 2007-04-30 02:47:58.625 120 12355.90 50.00 55460.93 88888.00 2007-04-30 02:47:58.750 120 12355.95 49.98 55460.95 88888.00 2007-04-30 02:47:58.875 120 12355.90 50.02 55460.97 88888.00 2007-04-30 02:47:59.000 120 12355.85 50.00 55460.95 88888.00 2007-04-30 02:47:59.125 120 12355.88 49.98 55460.95 88888.00 2007-04-30 02:47:59.250 120 12355.90 49.92 55460.93 88888.00 2007-04-30 02:47:59.375 120 12355.77 49.92 55460.93 88888.00 2007-04-30 02:47:59.500 120 12355.77 49.90 55460.93 88888.00 2007-04-30 02:47:59.625 120 12355.85 49.90 55460.95 88888.00 2007-04-30 02:47:59.750 120 12355.92 49.95 55460.97 88888.00 2007-04-30 02:47:59.875 120 12355.90 49.92 55460.97 88888.00 2007-04-30 02:48:00.000 120 12355.90 49.92 55460.95 88888.00 2007-04-30 02:48:00.125 120 12355.85 49.92 55460.97 88888.00 2007-04-30 02:48:00.250 120 12355.75 49.90 55461.00 88888.00 2007-04-30 02:48:00.375 120 12355.83 49.92 55461.00 88888.00 2007-04-30 02:48:00.500 120 12355.83 49.90 55461.00 88888.00 2007-04-30 02:48:00.625 120 12355.77 49.90 55461.05 88888.00 2007-04-30 02:48:00.750 120 12355.77 49.92 55461.05 88888.00 2007-04-30 02:48:00.875 120 12355.70 49.90 55461.00 88888.00 2007-04-30 02:48:01.000 120 12355.67 49.88 55461.00 88888.00 2007-04-30 02:48:01.125 120 12355.67 49.85 55461.03 88888.00 2007-04-30 02:48:01.250 120 12355.62 49.83 55461.03 88888.00 2007-04-30 02:48:01.375 120 12355.67 49.83 55461.03 88888.00 2007-04-30 02:48:01.500 120 12355.65 49.80 55461.00 88888.00 2007-04-30 02:48:01.625 120 12355.60 49.77 55461.05 88888.00 2007-04-30 02:48:01.750 120 12355.55 49.80 55461.03 88888.00 2007-04-30 02:48:01.875 120 12355.55 49.83 55461.07 88888.00 2007-04-30 02:48:02.000 120 12355.60 49.88 55461.03 88888.00 2007-04-30 02:48:02.125 120 12355.60 49.88 55461.03 88888.00 2007-04-30 02:48:02.250 120 12355.50 49.88 55461.03 88888.00 2007-04-30 02:48:02.375 120 12355.50 49.85 55461.05 88888.00 2007-04-30 02:48:02.500 120 12355.50 49.85 55461.07 88888.00 2007-04-30 02:48:02.625 120 12355.55 49.85 55461.10 88888.00 2007-04-30 02:48:02.750 120 12355.55 49.90 55461.10 88888.00 2007-04-30 02:48:02.875 120 12355.58 49.88 55461.10 88888.00 2007-04-30 02:48:03.000 120 12355.58 49.80 55461.07 88888.00 2007-04-30 02:48:03.125 120 12355.55 49.83 55461.10 88888.00 2007-04-30 02:48:03.250 120 12355.58 49.83 55461.12 88888.00 2007-04-30 02:48:03.375 120 12355.65 49.85 55461.15 88888.00 2007-04-30 02:48:03.500 120 12355.62 49.83 55461.10 88888.00 2007-04-30 02:48:03.625 120 12355.50 49.77 55461.12 88888.00 2007-04-30 02:48:03.750 120 12355.50 49.75 55461.10 88888.00 2007-04-30 02:48:03.875 120 12355.52 49.75 55461.12 88888.00 2007-04-30 02:48:04.000 120 12355.52 49.80 55461.12 88888.00 2007-04-30 02:48:04.125 120 12355.48 49.75 55461.10 88888.00 2007-04-30 02:48:04.250 120 12355.45 49.67 55461.10 88888.00 2007-04-30 02:48:04.375 120 12355.40 49.65 55461.10 88888.00 2007-04-30 02:48:04.500 120 12355.40 49.75 55461.15 88888.00 2007-04-30 02:48:04.625 120 12355.52 49.80 55461.18 88888.00 2007-04-30 02:48:04.750 120 12355.58 49.77 55461.15 88888.00 2007-04-30 02:48:04.875 120 12355.62 49.73 55461.12 88888.00 2007-04-30 02:48:05.000 120 12355.60 49.77 55461.15 88888.00 2007-04-30 02:48:05.125 120 12355.52 49.80 55461.20 88888.00 2007-04-30 02:48:05.250 120 12355.48 49.70 55461.20 88888.00 2007-04-30 02:48:05.375 120 12355.48 49.73 55461.22 88888.00 2007-04-30 02:48:05.500 120 12355.52 49.75 55461.22 88888.00 2007-04-30 02:48:05.625 120 12355.52 49.73 55461.20 88888.00 2007-04-30 02:48:05.750 120 12355.45 49.73 55461.18 88888.00 2007-04-30 02:48:05.875 120 12355.40 49.75 55461.20 88888.00 2007-04-30 02:48:06.000 120 12355.33 49.70 55461.15 88888.00 2007-04-30 02:48:06.125 120 12355.30 49.67 55461.25 88888.00 2007-04-30 02:48:06.250 120 12355.30 49.73 55461.22 88888.00 2007-04-30 02:48:06.375 120 12355.33 49.75 55461.20 88888.00 2007-04-30 02:48:06.500 120 12355.27 49.70 55461.20 88888.00 2007-04-30 02:48:06.625 120 12355.27 49.70 55461.20 88888.00 2007-04-30 02:48:06.750 120 12355.30 49.73 55461.22 88888.00 2007-04-30 02:48:06.875 120 12355.30 49.73 55461.25 88888.00 2007-04-30 02:48:07.000 120 12355.27 49.77 55461.22 88888.00 2007-04-30 02:48:07.125 120 12355.38 49.80 55461.28 88888.00 2007-04-30 02:48:07.250 120 12355.30 49.73 55461.28 88888.00 2007-04-30 02:48:07.375 120 12355.20 49.73 55461.25 88888.00 2007-04-30 02:48:07.500 120 12355.25 49.67 55461.25 88888.00 2007-04-30 02:48:07.625 120 12355.23 49.70 55461.28 88888.00 2007-04-30 02:48:07.750 120 12355.23 49.75 55461.28 88888.00 2007-04-30 02:48:07.875 120 12355.17 49.67 55461.28 88888.00 2007-04-30 02:48:08.000 120 12355.15 49.62 55461.28 88888.00 2007-04-30 02:48:08.125 120 12355.23 49.70 55461.30 88888.00 2007-04-30 02:48:08.250 120 12355.17 49.73 55461.30 88888.00 2007-04-30 02:48:08.375 120 12355.20 49.73 55461.32 88888.00 2007-04-30 02:48:08.500 120 12355.17 49.70 55461.35 88888.00 2007-04-30 02:48:08.625 120 12355.17 49.62 55461.32 88888.00 2007-04-30 02:48:08.750 120 12355.15 49.60 55461.32 88888.00 2007-04-30 02:48:08.875 120 12355.12 49.70 55461.32 88888.00 2007-04-30 02:48:09.000 120 12355.10 49.70 55461.30 88888.00 2007-04-30 02:48:09.125 120 12355.08 49.70 55461.35 88888.00 2007-04-30 02:48:09.250 120 12355.12 49.67 55461.35 88888.00 2007-04-30 02:48:09.375 120 12355.15 49.67 55461.32 88888.00 2007-04-30 02:48:09.500 120 12355.05 49.70 55461.35 88888.00 2007-04-30 02:48:09.625 120 12355.08 49.73 55461.35 88888.00 2007-04-30 02:48:09.750 120 12355.12 49.70 55461.35 88888.00 2007-04-30 02:48:09.875 120 12355.15 49.67 55461.32 88888.00 2007-04-30 02:48:10.000 120 12355.10 49.65 55461.30 88888.00 2007-04-30 02:48:10.125 120 12355.05 49.65 55461.32 88888.00 2007-04-30 02:48:10.250 120 12355.00 49.62 55461.35 88888.00 2007-04-30 02:48:10.375 120 12354.98 49.62 55461.35 88888.00 2007-04-30 02:48:10.500 120 12354.98 49.62 55461.35 88888.00 2007-04-30 02:48:10.625 120 12354.92 49.60 55461.35 88888.00 2007-04-30 02:48:10.750 120 12354.98 49.62 55461.35 88888.00 2007-04-30 02:48:10.875 120 12355.00 49.62 55461.35 88888.00 2007-04-30 02:48:11.000 120 12354.98 49.65 55461.38 88888.00 2007-04-30 02:48:11.125 120 12355.05 49.70 55461.43 88888.00 2007-04-30 02:48:11.250 120 12354.95 49.65 55461.40 88888.00 2007-04-30 02:48:11.375 120 12354.95 49.67 55461.38 88888.00 2007-04-30 02:48:11.500 120 12354.95 49.67 55461.35 88888.00 2007-04-30 02:48:11.625 120 12354.95 49.65 55461.40 88888.00 2007-04-30 02:48:11.750 120 12354.95 49.70 55461.40 88888.00 2007-04-30 02:48:11.875 120 12354.88 49.62 55461.43 88888.00 2007-04-30 02:48:12.000 120 12354.88 49.65 55461.40 88888.00 2007-04-30 02:48:12.125 120 12354.92 49.70 55461.45 88888.00 2007-04-30 02:48:12.250 120 12354.88 49.70 55461.45 88888.00 2007-04-30 02:48:12.375 120 12354.88 49.67 55461.45 88888.00 2007-04-30 02:48:12.500 120 12354.83 49.73 55461.47 88888.00 2007-04-30 02:48:12.625 120 12354.77 49.67 55461.45 88888.00 2007-04-30 02:48:12.750 120 12354.75 49.65 55461.45 88888.00 2007-04-30 02:48:12.875 120 12354.80 49.65 55461.45 88888.00 2007-04-30 02:48:13.000 120 12354.80 49.67 55461.43 88888.00 2007-04-30 02:48:13.125 120 12354.75 49.67 55461.45 88888.00 2007-04-30 02:48:13.250 120 12354.73 49.67 55461.50 88888.00 2007-04-30 02:48:13.375 120 12354.83 49.67 55461.47 88888.00 2007-04-30 02:48:13.500 120 12354.88 49.65 55461.45 88888.00 2007-04-30 02:48:13.625 120 12354.85 49.62 55461.47 88888.00 2007-04-30 02:48:13.750 120 12354.75 49.62 55461.43 88888.00 2007-04-30 02:48:13.875 120 12354.70 49.62 55461.43 88888.00 2007-04-30 02:48:14.000 120 12354.73 49.65 55461.50 88888.00 2007-04-30 02:48:14.125 120 12354.75 49.67 55461.55 88888.00 2007-04-30 02:48:14.250 120 12354.80 49.67 55461.53 88888.00 2007-04-30 02:48:14.375 120 12354.77 49.60 55461.50 88888.00 2007-04-30 02:48:14.500 120 12354.73 49.58 55461.53 88888.00 2007-04-30 02:48:14.625 120 12354.67 49.62 55461.50 88888.00 2007-04-30 02:48:14.750 120 12354.73 49.65 55461.50 88888.00 2007-04-30 02:48:14.875 120 12354.67 49.65 55461.55 88888.00 2007-04-30 02:48:15.000 120 12354.65 49.65 55461.53 88888.00 2007-04-30 02:48:15.125 120 12354.62 49.67 55461.53 88888.00 2007-04-30 02:48:15.250 120 12354.62 49.65 55461.55 88888.00 2007-04-30 02:48:15.375 120 12354.67 49.67 55461.60 88888.00 2007-04-30 02:48:15.500 120 12354.60 49.60 55461.57 88888.00 2007-04-30 02:48:15.625 120 12354.60 49.62 55461.57 88888.00 2007-04-30 02:48:15.750 120 12354.52 49.62 55461.55 88888.00 2007-04-30 02:48:15.875 120 12354.52 49.60 55461.53 88888.00 2007-04-30 02:48:16.000 120 12354.58 49.60 55461.55 88888.00 2007-04-30 02:48:16.125 120 12354.65 49.65 55461.57 88888.00 2007-04-30 02:48:16.250 120 12354.55 49.70 55461.60 88888.00 2007-04-30 02:48:16.375 120 12354.60 49.73 55461.60 88888.00 2007-04-30 02:48:16.500 120 12354.60 49.67 55461.57 88888.00 2007-04-30 02:48:16.625 120 12354.58 49.65 55461.57 88888.00 2007-04-30 02:48:16.750 120 12354.55 49.67 55461.57 88888.00 2007-04-30 02:48:16.875 120 12354.50 49.62 55461.57 88888.00 2007-04-30 02:48:17.000 120 12354.48 49.70 55461.60 88888.00 2007-04-30 02:48:17.125 120 12354.50 49.70 55461.60 88888.00 2007-04-30 02:48:17.250 120 12354.52 49.67 55461.65 88888.00 2007-04-30 02:48:17.375 120 12354.65 49.70 55461.62 88888.00 2007-04-30 02:48:17.500 120 12354.60 49.70 55461.65 88888.00 2007-04-30 02:48:17.625 120 12354.58 49.67 55461.65 88888.00 2007-04-30 02:48:17.750 120 12354.58 49.73 55461.62 88888.00 2007-04-30 02:48:17.875 120 12354.48 49.73 55461.62 88888.00 2007-04-30 02:48:18.000 120 12354.45 49.67 55461.60 88888.00 2007-04-30 02:48:18.125 120 12354.45 49.73 55461.65 88888.00 2007-04-30 02:48:18.250 120 12354.42 49.70 55461.62 88888.00 2007-04-30 02:48:18.375 120 12354.50 49.70 55461.62 88888.00 2007-04-30 02:48:18.500 120 12354.45 49.75 55461.62 88888.00 2007-04-30 02:48:18.625 120 12354.45 49.75 55461.65 88888.00 2007-04-30 02:48:18.750 120 12354.45 49.73 55461.62 88888.00 2007-04-30 02:48:18.875 120 12354.35 49.70 55461.65 88888.00 2007-04-30 02:48:19.000 120 12354.30 49.70 55461.65 88888.00 2007-04-30 02:48:19.125 120 12354.33 49.67 55461.65 88888.00 2007-04-30 02:48:19.250 120 12354.30 49.73 55461.68 88888.00 2007-04-30 02:48:19.375 120 12354.33 49.77 55461.68 88888.00 2007-04-30 02:48:19.500 120 12354.30 49.73 55461.68 88888.00 2007-04-30 02:48:19.625 120 12354.30 49.67 55461.68 88888.00 2007-04-30 02:48:19.750 120 12354.35 49.67 55461.68 88888.00 2007-04-30 02:48:19.875 120 12354.38 49.73 55461.70 88888.00 2007-04-30 02:48:20.000 120 12354.33 49.75 55461.72 88888.00 2007-04-30 02:48:20.125 120 12354.25 49.73 55461.72 88888.00 2007-04-30 02:48:20.250 120 12354.30 49.67 55461.70 88888.00 2007-04-30 02:48:20.375 120 12354.38 49.70 55461.68 88888.00 2007-04-30 02:48:20.500 120 12354.35 49.73 55461.72 88888.00 2007-04-30 02:48:20.625 120 12354.27 49.70 55461.70 88888.00 2007-04-30 02:48:20.750 120 12354.27 49.75 55461.75 88888.00 2007-04-30 02:48:20.875 120 12354.27 49.77 55461.75 88888.00 2007-04-30 02:48:21.000 120 12354.27 49.80 55461.72 88888.00 2007-04-30 02:48:21.125 120 12354.25 49.85 55461.75 88888.00 2007-04-30 02:48:21.250 120 12354.23 49.77 55461.78 88888.00 2007-04-30 02:48:21.375 120 12354.25 49.73 55461.80 88888.00 2007-04-30 02:48:21.500 120 12354.27 49.83 55461.78 88888.00 2007-04-30 02:48:21.625 120 12354.23 49.83 55461.80 88888.00 2007-04-30 02:48:21.750 120 12354.17 49.83 55461.80 88888.00 2007-04-30 02:48:21.875 120 12354.15 49.85 55461.80 88888.00 2007-04-30 02:48:22.000 120 12354.08 49.83 55461.80 88888.00 2007-04-30 02:48:22.125 120 12354.02 49.77 55461.82 88888.00 2007-04-30 02:48:22.250 120 12353.98 49.83 55461.82 88888.00 2007-04-30 02:48:22.375 120 12353.95 49.77 55461.80 88888.00 2007-04-30 02:48:22.500 120 12353.98 49.77 55461.80 88888.00 2007-04-30 02:48:22.625 120 12353.98 49.77 55461.82 88888.00 2007-04-30 02:48:22.750 120 12354.00 49.83 55461.80 88888.00 2007-04-30 02:48:22.875 120 12354.00 49.83 55461.85 88888.00 2007-04-30 02:48:23.000 120 12353.95 49.83 55461.80 88888.00 2007-04-30 02:48:23.125 120 12353.90 49.80 55461.80 88888.00 2007-04-30 02:48:23.250 120 12353.88 49.77 55461.85 88888.00 2007-04-30 02:48:23.375 120 12353.95 49.77 55461.88 88888.00 2007-04-30 02:48:23.500 120 12353.98 49.77 55461.85 88888.00 2007-04-30 02:48:23.625 120 12353.95 49.77 55461.82 88888.00 2007-04-30 02:48:23.750 120 12354.00 49.80 55461.82 88888.00 2007-04-30 02:48:23.875 120 12353.98 49.77 55461.88 88888.00 2007-04-30 02:48:24.000 120 12354.00 49.77 55461.82 88888.00 2007-04-30 02:48:24.125 120 12354.00 49.77 55461.85 88888.00 2007-04-30 02:48:24.250 120 12353.92 49.77 55461.90 88888.00 2007-04-30 02:48:24.375 120 12353.92 49.80 55461.93 88888.00 2007-04-30 02:48:24.500 120 12353.88 49.77 55461.88 88888.00 2007-04-30 02:48:24.625 120 12353.90 49.77 55461.85 88888.00 2007-04-30 02:48:24.750 120 12353.85 49.75 55461.85 88888.00 2007-04-30 02:48:24.875 120 12353.83 49.83 55461.85 88888.00 2007-04-30 02:48:25.000 120 12353.85 49.83 55461.90 88888.00 2007-04-30 02:48:25.125 120 12353.90 49.77 55461.90 88888.00 2007-04-30 02:48:25.250 120 12353.85 49.73 55461.90 88888.00 2007-04-30 02:48:25.375 120 12353.90 49.77 55461.93 88888.00 2007-04-30 02:48:25.500 120 12353.88 49.80 55461.93 88888.00 2007-04-30 02:48:25.625 120 12353.83 49.83 55461.93 88888.00 2007-04-30 02:48:25.750 120 12353.83 49.83 55461.93 88888.00 2007-04-30 02:48:25.875 120 12353.80 49.80 55461.90 88888.00 2007-04-30 02:48:26.000 120 12353.77 49.77 55461.88 88888.00 2007-04-30 02:48:26.125 120 12353.85 49.83 55461.93 88888.00 2007-04-30 02:48:26.250 120 12353.85 49.80 55461.95 88888.00 2007-04-30 02:48:26.375 120 12353.95 49.85 55461.90 88888.00 2007-04-30 02:48:26.500 120 12353.90 49.77 55461.88 88888.00 2007-04-30 02:48:26.625 120 12353.88 49.73 55461.93 88888.00 2007-04-30 02:48:26.750 120 12353.88 49.75 55461.95 88888.00 2007-04-30 02:48:26.875 120 12353.85 49.77 55461.95 88888.00 2007-04-30 02:48:27.000 120 12353.88 49.77 55461.93 88888.00 2007-04-30 02:48:27.125 120 12353.88 49.83 55461.90 88888.00 2007-04-30 02:48:27.250 120 12353.80 49.80 55461.93 88888.00 2007-04-30 02:48:27.375 120 12353.83 49.75 55461.93 88888.00 2007-04-30 02:48:27.500 120 12353.88 49.75 55461.93 88888.00 2007-04-30 02:48:27.625 120 12353.90 49.77 55461.93 88888.00 2007-04-30 02:48:27.750 120 12353.85 49.83 55461.93 88888.00 2007-04-30 02:48:27.875 120 12353.83 49.83 55461.93 88888.00 2007-04-30 02:48:28.000 120 12353.88 49.83 55461.95 88888.00 2007-04-30 02:48:28.125 120 12353.92 49.85 55461.97 88888.00 2007-04-30 02:48:28.250 120 12353.92 49.83 55462.00 88888.00 2007-04-30 02:48:28.375 120 12353.80 49.83 55461.97 88888.00 2007-04-30 02:48:28.500 120 12353.80 49.88 55462.00 88888.00 2007-04-30 02:48:28.625 120 12353.83 49.80 55462.00 88888.00 2007-04-30 02:48:28.750 120 12353.83 49.77 55461.97 88888.00 2007-04-30 02:48:28.875 120 12353.83 49.80 55461.97 88888.00 2007-04-30 02:48:29.000 120 12353.90 49.73 55461.97 88888.00 2007-04-30 02:48:29.125 120 12353.88 49.73 55461.97 88888.00 2007-04-30 02:48:29.250 120 12353.85 49.77 55462.03 88888.00 2007-04-30 02:48:29.375 120 12353.95 49.80 55462.05 88888.00 2007-04-30 02:48:29.500 120 12353.95 49.83 55462.07 88888.00 2007-04-30 02:48:29.625 120 12353.88 49.77 55462.03 88888.00 2007-04-30 02:48:29.750 120 12353.83 49.70 55462.00 88888.00 2007-04-30 02:48:29.875 120 12353.80 49.77 55462.00 88888.00 2007-04-30 02:48:30.000 120 12353.75 49.80 55462.03 88888.00 2007-04-30 02:48:30.125 120 12353.83 49.83 55462.03 88888.00 2007-04-30 02:48:30.250 120 12353.83 49.77 55462.03 88888.00 2007-04-30 02:48:30.375 120 12353.80 49.83 55462.05 88888.00 2007-04-30 02:48:30.500 120 12353.77 49.85 55462.05 88888.00 2007-04-30 02:48:30.625 120 12353.73 49.83 55462.05 88888.00 2007-04-30 02:48:30.750 120 12353.65 49.73 55462.00 88888.00 2007-04-30 02:48:30.875 120 12353.67 49.73 55462.00 88888.00 2007-04-30 02:48:31.000 120 12353.77 49.77 55462.07 88888.00 2007-04-30 02:48:31.125 120 12353.73 49.75 55462.07 88888.00 2007-04-30 02:48:31.250 120 12353.65 49.75 55462.05 88888.00 2007-04-30 02:48:31.375 120 12353.67 49.73 55462.05 88888.00 2007-04-30 02:48:31.500 120 12353.67 49.77 55462.03 88888.00 2007-04-30 02:48:31.625 120 12353.65 49.77 55462.05 88888.00 2007-04-30 02:48:31.750 120 12353.67 49.77 55462.05 88888.00 2007-04-30 02:48:31.875 120 12353.77 49.80 55462.07 88888.00 2007-04-30 02:48:32.000 120 12353.73 49.75 55462.10 88888.00 2007-04-30 02:48:32.125 120 12353.62 49.67 55462.05 88888.00 2007-04-30 02:48:32.250 120 12353.58 49.70 55462.05 88888.00 2007-04-30 02:48:32.375 120 12353.62 49.73 55462.07 88888.00 2007-04-30 02:48:32.500 120 12353.62 49.80 55462.10 88888.00 2007-04-30 02:48:32.625 120 12353.55 49.77 55462.05 88888.00 2007-04-30 02:48:32.750 120 12353.55 49.80 55462.15 88888.00 2007-04-30 02:48:32.875 120 12353.55 49.80 55462.12 88888.00 2007-04-30 02:48:33.000 120 12353.55 49.73 55462.10 88888.00 2007-04-30 02:48:33.125 120 12353.55 49.73 55462.12 88888.00 2007-04-30 02:48:33.250 120 12353.50 49.73 55462.10 88888.00 2007-04-30 02:48:33.375 120 12353.55 49.67 55462.10 88888.00 2007-04-30 02:48:33.500 120 12353.62 49.70 55462.12 88888.00 2007-04-30 02:48:33.625 120 12353.67 49.77 55462.18 88888.00 2007-04-30 02:48:33.750 120 12353.62 49.77 55462.15 88888.00 2007-04-30 02:48:33.875 120 12353.50 49.75 55462.12 88888.00 2007-04-30 02:48:34.000 120 12353.50 49.73 55462.12 88888.00 2007-04-30 02:48:34.125 120 12353.60 49.75 55462.18 88888.00 2007-04-30 02:48:34.250 120 12353.60 49.75 55462.18 88888.00 2007-04-30 02:48:34.375 120 12353.60 49.67 55462.10 88888.00 2007-04-30 02:48:34.500 120 12353.48 49.70 55462.12 88888.00 2007-04-30 02:48:34.625 120 12353.45 49.73 55462.15 88888.00 2007-04-30 02:48:34.750 120 12353.48 49.83 55462.20 88888.00 2007-04-30 02:48:34.875 120 12353.52 49.77 55462.20 88888.00 2007-04-30 02:48:35.000 120 12353.50 49.67 55462.22 88888.00 2007-04-30 02:48:35.125 120 12353.38 49.65 55462.18 88888.00 2007-04-30 02:48:35.250 120 12353.33 49.65 55462.20 88888.00 2007-04-30 02:48:35.375 120 12353.35 49.70 55462.18 88888.00 2007-04-30 02:48:35.500 120 12353.42 49.77 55462.22 88888.00 2007-04-30 02:48:35.625 120 12353.48 49.77 55462.22 88888.00 2007-04-30 02:48:35.750 120 12353.33 49.67 55462.18 88888.00 2007-04-30 02:48:35.875 120 12353.33 49.67 55462.18 88888.00 2007-04-30 02:48:36.000 120 12353.33 49.67 55462.18 88888.00 2007-04-30 02:48:36.125 120 12353.33 49.73 55462.22 88888.00 2007-04-30 02:48:36.250 120 12353.38 49.73 55462.25 88888.00 2007-04-30 02:48:36.375 120 12353.38 49.70 55462.25 88888.00 2007-04-30 02:48:36.500 120 12353.30 49.67 55462.22 88888.00 2007-04-30 02:48:36.625 120 12353.33 49.67 55462.22 88888.00 2007-04-30 02:48:36.750 120 12353.27 49.67 55462.22 88888.00 2007-04-30 02:48:36.875 120 12353.25 49.70 55462.28 88888.00 2007-04-30 02:48:37.000 120 12353.38 49.73 55462.30 88888.00 2007-04-30 02:48:37.125 120 12353.35 49.67 55462.35 88888.00 2007-04-30 02:48:37.250 120 12353.23 49.65 55462.30 88888.00 2007-04-30 02:48:37.375 120 12353.23 49.65 55462.32 88888.00 2007-04-30 02:48:37.500 120 12353.23 49.65 55462.35 88888.00 2007-04-30 02:48:37.625 120 12353.17 49.62 55462.32 88888.00 2007-04-30 02:48:37.750 120 12353.12 49.60 55462.35 88888.00 2007-04-30 02:48:37.875 120 12353.20 49.65 55462.40 88888.00 2007-04-30 02:48:38.000 120 12353.17 49.60 55462.38 88888.00 2007-04-30 02:48:38.125 120 12353.05 49.55 55462.32 88888.00 2007-04-30 02:48:38.250 120 12352.98 49.62 55462.38 88888.00 2007-04-30 02:48:38.375 120 12353.00 49.67 55462.40 88888.00 2007-04-30 02:48:38.500 120 12353.10 49.70 55462.40 88888.00 2007-04-30 02:48:38.625 120 12353.10 49.60 55462.38 88888.00 2007-04-30 02:48:38.750 120 12353.12 49.55 55462.40 88888.00 2007-04-30 02:48:38.875 120 12353.12 49.58 55462.40 88888.00 2007-04-30 02:48:39.000 120 12353.15 49.58 55462.35 88888.00 2007-04-30 02:48:39.125 120 12353.10 49.58 55462.38 88888.00 2007-04-30 02:48:39.250 120 12353.10 49.62 55462.40 88888.00 2007-04-30 02:48:39.375 120 12353.10 49.62 55462.38 88888.00 2007-04-30 02:48:39.500 120 12353.12 49.60 55462.40 88888.00 2007-04-30 02:48:39.625 120 12353.15 49.60 55462.40 88888.00 2007-04-30 02:48:39.750 120 12353.02 49.58 55462.43 88888.00 2007-04-30 02:48:39.875 120 12352.92 49.55 55462.40 88888.00 2007-04-30 02:48:40.000 120 12352.95 49.60 55462.40 88888.00 2007-04-30 02:48:40.125 120 12353.00 49.65 55462.45 88888.00 2007-04-30 02:48:40.250 120 12352.90 49.60 55462.40 88888.00 2007-04-30 02:48:40.375 120 12352.95 49.60 55462.43 88888.00 2007-04-30 02:48:40.500 120 12353.02 49.58 55462.45 88888.00 2007-04-30 02:48:40.625 120 12352.95 49.52 55462.43 88888.00 2007-04-30 02:48:40.750 120 12352.95 49.55 55462.45 88888.00 2007-04-30 02:48:40.875 120 12352.90 49.58 55462.40 88888.00 2007-04-30 02:48:41.000 120 12352.85 49.55 55462.43 88888.00 2007-04-30 02:48:41.125 120 12352.95 49.60 55462.45 88888.00 2007-04-30 02:48:41.250 120 12352.88 49.60 55462.47 88888.00 2007-04-30 02:48:41.375 120 12352.85 49.62 55462.47 88888.00 2007-04-30 02:48:41.500 120 12352.88 49.60 55462.47 88888.00 2007-04-30 02:48:41.625 120 12352.90 49.60 55462.50 88888.00 2007-04-30 02:48:41.750 120 12352.85 49.55 55462.47 88888.00 2007-04-30 02:48:41.875 120 12352.77 49.55 55462.53 88888.00 2007-04-30 02:48:42.000 120 12352.80 49.58 55462.50 88888.00 2007-04-30 02:48:42.125 120 12352.80 49.55 55462.47 88888.00 2007-04-30 02:48:42.250 120 12352.75 49.50 55462.50 88888.00 2007-04-30 02:48:42.375 120 12352.75 49.52 55462.50 88888.00 2007-04-30 02:48:42.500 120 12352.77 49.48 55462.50 88888.00 2007-04-30 02:48:42.625 120 12352.80 49.52 55462.50 88888.00 2007-04-30 02:48:42.750 120 12352.80 49.52 55462.55 88888.00 2007-04-30 02:48:42.875 120 12352.73 49.50 55462.53 88888.00 2007-04-30 02:48:43.000 120 12352.70 49.52 55462.50 88888.00 2007-04-30 02:48:43.125 120 12352.77 49.62 55462.55 88888.00 2007-04-30 02:48:43.250 120 12352.75 49.58 55462.55 88888.00 2007-04-30 02:48:43.375 120 12352.73 49.55 55462.53 88888.00 2007-04-30 02:48:43.500 120 12352.73 49.67 55462.55 88888.00 2007-04-30 02:48:43.625 120 12352.73 49.62 55462.55 88888.00 2007-04-30 02:48:43.750 120 12352.62 49.55 55462.53 88888.00 2007-04-30 02:48:43.875 120 12352.58 49.52 55462.53 88888.00 2007-04-30 02:48:44.000 120 12352.52 49.55 55462.53 88888.00 2007-04-30 02:48:44.125 120 12352.55 49.58 55462.53 88888.00 2007-04-30 02:48:44.250 120 12352.48 49.52 55462.55 88888.00 2007-04-30 02:48:44.375 120 12352.52 49.58 55462.55 88888.00 2007-04-30 02:48:44.500 120 12352.58 49.60 55462.57 88888.00 2007-04-30 02:48:44.625 120 12352.60 49.62 55462.60 88888.00 2007-04-30 02:48:44.750 120 12352.62 49.62 55462.60 88888.00 2007-04-30 02:48:44.875 120 12352.67 49.67 55462.62 88888.00 2007-04-30 02:48:45.000 120 12352.73 49.62 55462.60 88888.00 2007-04-30 02:48:45.125 120 12352.70 49.62 55462.62 88888.00 2007-04-30 02:48:45.250 120 12352.62 49.58 55462.62 88888.00 2007-04-30 02:48:45.375 120 12352.60 49.55 55462.62 88888.00 2007-04-30 02:48:45.500 120 12352.55 49.60 55462.62 88888.00 2007-04-30 02:48:45.625 120 12352.58 49.58 55462.65 88888.00 2007-04-30 02:48:45.750 120 12352.60 49.55 55462.65 88888.00 2007-04-30 02:48:45.875 120 12352.58 49.52 55462.65 88888.00 2007-04-30 02:48:46.000 120 12352.50 49.55 55462.62 88888.00 2007-04-30 02:48:46.125 120 12352.48 49.62 55462.68 88888.00 2007-04-30 02:48:46.250 120 12352.45 49.58 55462.70 88888.00 2007-04-30 02:48:46.375 120 12352.40 49.58 55462.65 88888.00 2007-04-30 02:48:46.500 120 12352.40 49.58 55462.68 88888.00 2007-04-30 02:48:46.625 120 12352.35 49.58 55462.70 88888.00 2007-04-30 02:48:46.750 120 12352.42 49.62 55462.70 88888.00 2007-04-30 02:48:46.875 120 12352.45 49.62 55462.70 88888.00 2007-04-30 02:48:47.000 120 12352.33 49.55 55462.65 88888.00 2007-04-30 02:48:47.125 120 12352.27 49.55 55462.65 88888.00 2007-04-30 02:48:47.250 120 12352.20 49.58 55462.68 88888.00 2007-04-30 02:48:47.375 120 12352.25 49.62 55462.72 88888.00 2007-04-30 02:48:47.500 120 12352.33 49.65 55462.70 88888.00 2007-04-30 02:48:47.625 120 12352.25 49.62 55462.70 88888.00 2007-04-30 02:48:47.750 120 12352.17 49.58 55462.70 88888.00 2007-04-30 02:48:47.875 120 12352.20 49.58 55462.68 88888.00 2007-04-30 02:48:48.000 120 12352.20 49.58 55462.72 88888.00 2007-04-30 02:48:48.125 120 12352.20 49.58 55462.75 88888.00 2007-04-30 02:48:48.250 120 12352.15 49.52 55462.70 88888.00 2007-04-30 02:48:48.375 120 12352.15 49.52 55462.68 88888.00 2007-04-30 02:48:48.500 120 12352.20 49.55 55462.70 88888.00 2007-04-30 02:48:48.625 120 12352.23 49.58 55462.72 88888.00 2007-04-30 02:48:48.750 120 12352.15 49.55 55462.72 88888.00 2007-04-30 02:48:48.875 120 12352.08 49.55 55462.75 88888.00 2007-04-30 02:48:49.000 120 12352.12 49.60 55462.80 88888.00 2007-04-30 02:48:49.125 120 12352.17 49.62 55462.78 88888.00 2007-04-30 02:48:49.250 120 12352.10 49.52 55462.75 88888.00 2007-04-30 02:48:49.375 120 12352.08 49.48 55462.72 88888.00 2007-04-30 02:48:49.500 120 12352.12 49.55 55462.75 88888.00 2007-04-30 02:48:49.625 120 12352.17 49.60 55462.80 88888.00 2007-04-30 02:48:49.750 120 12352.15 49.58 55462.80 88888.00 2007-04-30 02:48:49.875 120 12352.08 49.58 55462.80 88888.00 2007-04-30 02:48:50.000 120 12352.00 49.55 55462.80 88888.00 2007-04-30 02:48:50.125 120 12352.02 49.58 55462.82 88888.00 2007-04-30 02:48:50.250 120 12352.00 49.58 55462.82 88888.00 2007-04-30 02:48:50.375 120 12352.08 49.62 55462.85 88888.00 2007-04-30 02:48:50.500 120 12352.05 49.60 55462.80 88888.00 2007-04-30 02:48:50.625 120 12352.00 49.58 55462.78 88888.00 2007-04-30 02:48:50.750 120 12352.05 49.60 55462.85 88888.00 2007-04-30 02:48:50.875 120 12352.02 49.62 55462.88 88888.00 2007-04-30 02:48:51.000 120 12351.95 49.62 55462.85 88888.00 2007-04-30 02:48:51.125 120 12351.95 49.58 55462.85 88888.00 2007-04-30 02:48:51.250 120 12351.92 49.60 55462.90 88888.00 2007-04-30 02:48:51.375 120 12351.98 49.67 55462.90 88888.00 2007-04-30 02:48:51.500 120 12351.95 49.67 55462.88 88888.00 2007-04-30 02:48:51.625 120 12351.95 49.62 55462.90 88888.00 2007-04-30 02:48:51.750 120 12351.92 49.62 55462.90 88888.00 2007-04-30 02:48:51.875 120 12351.90 49.65 55462.88 88888.00 2007-04-30 02:48:52.000 120 12351.90 49.62 55462.88 88888.00 2007-04-30 02:48:52.125 120 12351.88 49.67 55462.90 88888.00 2007-04-30 02:48:52.250 120 12351.92 49.73 55462.93 88888.00 2007-04-30 02:48:52.375 120 12352.00 49.67 55462.88 88888.00 2007-04-30 02:48:52.500 120 12351.98 49.60 55462.88 88888.00 2007-04-30 02:48:52.625 120 12351.92 49.60 55462.90 88888.00 2007-04-30 02:48:52.750 120 12351.88 49.55 55462.90 88888.00 2007-04-30 02:48:52.875 120 12351.83 49.55 55462.88 88888.00 2007-04-30 02:48:53.000 120 12351.85 49.58 55462.90 88888.00 2007-04-30 02:48:53.125 120 12351.85 49.62 55462.93 88888.00 2007-04-30 02:48:53.250 120 12351.80 49.60 55462.95 88888.00 2007-04-30 02:48:53.375 120 12351.85 49.60 55462.93 88888.00 2007-04-30 02:48:53.500 120 12351.83 49.58 55462.93 88888.00 2007-04-30 02:48:53.625 120 12351.85 49.58 55462.95 88888.00 2007-04-30 02:48:53.750 120 12351.88 49.60 55462.97 88888.00 2007-04-30 02:48:53.875 120 12351.90 49.62 55462.97 88888.00 2007-04-30 02:48:54.000 120 12351.88 49.62 55463.00 88888.00 2007-04-30 02:48:54.125 120 12351.83 49.60 55463.00 88888.00 2007-04-30 02:48:54.250 120 12351.77 49.62 55463.05 88888.00 2007-04-30 02:48:54.375 120 12351.80 49.62 55463.05 88888.00 2007-04-30 02:48:54.500 120 12351.70 49.52 55463.00 88888.00 2007-04-30 02:48:54.625 120 12351.70 49.52 55462.97 88888.00 2007-04-30 02:48:54.750 120 12351.73 49.60 55463.03 88888.00 2007-04-30 02:48:54.875 120 12351.73 49.65 55463.03 88888.00 2007-04-30 02:48:55.000 120 12351.62 49.62 55463.03 88888.00 2007-04-30 02:48:55.125 120 12351.65 49.65 55463.05 88888.00 2007-04-30 02:48:55.250 120 12351.62 49.62 55463.05 88888.00 2007-04-30 02:48:55.375 120 12351.60 49.58 55463.05 88888.00 2007-04-30 02:48:55.500 120 12351.52 49.60 55463.05 88888.00 2007-04-30 02:48:55.625 120 12351.60 49.67 55463.12 88888.00 2007-04-30 02:48:55.750 120 12351.58 49.67 55463.12 88888.00 2007-04-30 02:48:55.875 120 12351.48 49.62 55463.10 88888.00 2007-04-30 02:48:56.000 120 12351.50 49.62 55463.10 88888.00 2007-04-30 02:48:56.125 120 12351.55 49.60 55463.07 88888.00 2007-04-30 02:48:56.250 120 12351.52 49.62 55463.10 88888.00 2007-04-30 02:48:56.375 120 12351.52 49.65 55463.12 88888.00 2007-04-30 02:48:56.500 120 12351.55 49.62 55463.12 88888.00 2007-04-30 02:48:56.625 120 12351.45 49.58 55463.12 88888.00 2007-04-30 02:48:56.750 120 12351.38 49.55 55463.10 88888.00 2007-04-30 02:48:56.875 120 12351.30 49.52 55463.07 88888.00 2007-04-30 02:48:57.000 120 12351.33 49.55 55463.10 88888.00 2007-04-30 02:48:57.125 120 12351.40 49.55 55463.10 88888.00 2007-04-30 02:48:57.250 120 12351.40 49.52 55463.12 88888.00 2007-04-30 02:48:57.375 120 12351.42 49.55 55463.15 88888.00 2007-04-30 02:48:57.500 120 12351.35 49.58 55463.15 88888.00 2007-04-30 02:48:57.625 120 12351.35 49.60 55463.12 88888.00 2007-04-30 02:48:57.750 120 12351.45 49.65 55463.18 88888.00 2007-04-30 02:48:57.875 120 12351.48 49.60 55463.18 88888.00 2007-04-30 02:48:58.000 120 12351.35 49.55 55463.12 88888.00 2007-04-30 02:48:58.125 120 12351.27 49.52 55463.12 88888.00 2007-04-30 02:48:58.250 120 12351.33 49.58 55463.22 88888.00 2007-04-30 02:48:58.375 120 12351.38 49.58 55463.20 88888.00 2007-04-30 02:48:58.500 120 12351.35 49.58 55463.15 88888.00 2007-04-30 02:48:58.625 120 12351.30 49.55 55463.15 88888.00 2007-04-30 02:48:58.750 120 12351.30 49.58 55463.20 88888.00 2007-04-30 02:48:58.875 120 12351.38 49.60 55463.22 88888.00 2007-04-30 02:48:59.000 120 12351.40 49.55 55463.20 88888.00 2007-04-30 02:48:59.125 120 12351.35 49.52 55463.20 88888.00 2007-04-30 02:48:59.250 120 12351.27 49.60 55463.28 88888.00 2007-04-30 02:48:59.375 120 12351.30 49.60 55463.30 88888.00 2007-04-30 02:48:59.500 120 12351.33 49.55 55463.22 88888.00 2007-04-30 02:48:59.625 120 12351.30 49.55 55463.22 88888.00 2007-04-30 02:48:59.750 120 12351.25 49.60 55463.28 88888.00 2007-04-30 02:48:59.875 120 12351.25 49.60 55463.28 88888.00 2007-04-30 02:49:00.000 120 12351.23 49.58 55463.28 88888.00 2007-04-30 02:49:00.125 120 12351.15 49.55 55463.28 88888.00 2007-04-30 02:49:00.250 120 12351.20 49.55 55463.30 88888.00 2007-04-30 02:49:00.375 120 12351.20 49.55 55463.25 88888.00 2007-04-30 02:49:00.500 120 12351.20 49.52 55463.25 88888.00 2007-04-30 02:49:00.625 120 12351.25 49.55 55463.28 88888.00 2007-04-30 02:49:00.750 120 12351.27 49.52 55463.32 88888.00 2007-04-30 02:49:00.875 120 12351.20 49.50 55463.30 88888.00 2007-04-30 02:49:01.000 120 12351.15 49.45 55463.25 88888.00 2007-04-30 02:49:01.125 120 12351.08 49.45 55463.22 88888.00 2007-04-30 02:49:01.250 120 12350.95 49.42 55463.22 88888.00 2007-04-30 02:49:01.375 120 12351.00 49.48 55463.25 88888.00 2007-04-30 02:49:01.500 120 12351.08 49.48 55463.28 88888.00 2007-04-30 02:49:01.625 120 12351.10 49.50 55463.32 88888.00 2007-04-30 02:49:01.750 120 12351.02 49.50 55463.35 88888.00 2007-04-30 02:49:01.875 120 12350.95 49.50 55463.32 88888.00 2007-04-30 02:49:02.000 120 12350.95 49.48 55463.30 88888.00 2007-04-30 02:49:02.125 120 12351.02 49.48 55463.32 88888.00 2007-04-30 02:49:02.250 120 12351.05 49.45 55463.32 88888.00 2007-04-30 02:49:02.375 120 12351.15 49.42 55463.35 88888.00 2007-04-30 02:49:02.500 120 12351.08 49.42 55463.38 88888.00 2007-04-30 02:49:02.625 120 12350.98 49.40 55463.38 88888.00 2007-04-30 02:49:02.750 120 12350.95 49.38 55463.32 88888.00 2007-04-30 02:49:02.875 120 12350.95 49.38 55463.35 88888.00 2007-04-30 02:49:03.000 120 12350.95 49.42 55463.35 88888.00 2007-04-30 02:49:03.125 120 12350.95 49.40 55463.38 88888.00 2007-04-30 02:49:03.250 120 12350.85 49.35 55463.32 88888.00 2007-04-30 02:49:03.375 120 12350.88 49.38 55463.38 88888.00 2007-04-30 02:49:03.500 120 12350.90 49.45 55463.40 88888.00 2007-04-30 02:49:03.625 120 12350.92 49.40 55463.40 88888.00 2007-04-30 02:49:03.750 120 12350.92 49.42 55463.43 88888.00 2007-04-30 02:49:03.875 120 12350.88 49.40 55463.43 88888.00 2007-04-30 02:49:04.000 120 12350.83 49.38 55463.40 88888.00 2007-04-30 02:49:04.125 120 12350.77 49.38 55463.40 88888.00 2007-04-30 02:49:04.250 120 12350.83 49.40 55463.43 88888.00 2007-04-30 02:49:04.375 120 12350.92 49.38 55463.45 88888.00 2007-04-30 02:49:04.500 120 12350.85 49.38 55463.43 88888.00 2007-04-30 02:49:04.625 120 12350.85 49.38 55463.45 88888.00 2007-04-30 02:49:04.750 120 12350.85 49.40 55463.47 88888.00 2007-04-30 02:49:04.875 120 12350.88 49.45 55463.47 88888.00 2007-04-30 02:49:05.000 120 12350.90 49.45 55463.50 88888.00 2007-04-30 02:49:05.125 120 12350.83 49.42 55463.47 88888.00 2007-04-30 02:49:05.250 120 12350.67 49.35 55463.43 88888.00 2007-04-30 02:49:05.375 120 12350.65 49.30 55463.45 88888.00 2007-04-30 02:49:05.500 120 12350.65 49.38 55463.45 88888.00 2007-04-30 02:49:05.625 120 12350.65 49.38 55463.47 88888.00 2007-04-30 02:49:05.750 120 12350.62 49.30 55463.50 88888.00 2007-04-30 02:49:05.875 120 12350.67 49.35 55463.47 88888.00 2007-04-30 02:49:06.000 120 12350.70 49.35 55463.50 88888.00 2007-04-30 02:49:06.125 120 12350.67 49.40 55463.53 88888.00 2007-04-30 02:49:06.250 120 12350.58 49.38 55463.55 88888.00 2007-04-30 02:49:06.375 120 12350.58 49.30 55463.53 88888.00 2007-04-30 02:49:06.500 120 12350.58 49.33 55463.55 88888.00 2007-04-30 02:49:06.625 120 12350.58 49.40 55463.55 88888.00 2007-04-30 02:49:06.750 120 12350.52 49.38 55463.55 88888.00 2007-04-30 02:49:06.875 120 12350.58 49.35 55463.55 88888.00 2007-04-30 02:49:07.000 120 12350.62 49.38 55463.53 88888.00 2007-04-30 02:49:07.125 120 12350.60 49.38 55463.55 88888.00 2007-04-30 02:49:07.250 120 12350.55 49.35 55463.55 88888.00 2007-04-30 02:49:07.375 120 12350.60 49.33 55463.55 88888.00 2007-04-30 02:49:07.500 120 12350.60 49.40 55463.57 88888.00 2007-04-30 02:49:07.625 120 12350.62 49.42 55463.60 88888.00 2007-04-30 02:49:07.750 120 12350.55 49.38 55463.60 88888.00 2007-04-30 02:49:07.875 120 12350.48 49.27 55463.55 88888.00 2007-04-30 02:49:08.000 120 12350.48 49.33 55463.57 88888.00 2007-04-30 02:49:08.125 120 12350.48 49.38 55463.62 88888.00 2007-04-30 02:49:08.250 120 12350.45 49.35 55463.62 88888.00 2007-04-30 02:49:08.375 120 12350.48 49.30 55463.55 88888.00 2007-04-30 02:49:08.500 120 12350.48 49.27 55463.57 88888.00 2007-04-30 02:49:08.625 120 12350.50 49.30 55463.62 88888.00 2007-04-30 02:49:08.750 120 12350.42 49.27 55463.60 88888.00 2007-04-30 02:49:08.875 120 12350.40 49.25 55463.60 88888.00 2007-04-30 02:49:09.000 120 12350.50 49.33 55463.62 88888.00 2007-04-30 02:49:09.125 120 12350.48 49.35 55463.65 88888.00 2007-04-30 02:49:09.250 120 12350.42 49.35 55463.65 88888.00 2007-04-30 02:49:09.375 120 12350.42 49.33 55463.68 88888.00 2007-04-30 02:49:09.500 120 12350.40 49.35 55463.65 88888.00 2007-04-30 02:49:09.625 120 12350.33 49.33 55463.65 88888.00 2007-04-30 02:49:09.750 120 12350.33 49.30 55463.68 88888.00 2007-04-30 02:49:09.875 120 12350.30 49.33 55463.68 88888.00 2007-04-30 02:49:10.000 120 12350.30 49.33 55463.70 88888.00 2007-04-30 02:49:10.125 120 12350.25 49.30 55463.70 88888.00 2007-04-30 02:49:10.250 120 12350.27 49.27 55463.72 88888.00 2007-04-30 02:49:10.375 120 12350.35 49.30 55463.72 88888.00 2007-04-30 02:49:10.500 120 12350.30 49.33 55463.72 88888.00 2007-04-30 02:49:10.625 120 12350.25 49.35 55463.68 88888.00 2007-04-30 02:49:10.750 120 12350.27 49.30 55463.70 88888.00 2007-04-30 02:49:10.875 120 12350.25 49.35 55463.72 88888.00 2007-04-30 02:49:11.000 120 12350.20 49.30 55463.72 88888.00 2007-04-30 02:49:11.125 120 12350.12 49.27 55463.75 88888.00 2007-04-30 02:49:11.250 120 12350.12 49.35 55463.75 88888.00 2007-04-30 02:49:11.375 120 12350.15 49.35 55463.72 88888.00 2007-04-30 02:49:11.500 120 12350.05 49.30 55463.75 88888.00 2007-04-30 02:49:11.625 120 12350.12 49.27 55463.75 88888.00 2007-04-30 02:49:11.750 120 12350.17 49.33 55463.75 88888.00 2007-04-30 02:49:11.875 120 12350.05 49.35 55463.75 88888.00 2007-04-30 02:49:12.000 120 12350.00 49.33 55463.78 88888.00 2007-04-30 02:49:12.125 120 12350.08 49.30 55463.80 88888.00 2007-04-30 02:49:12.250 120 12350.05 49.30 55463.82 88888.00 2007-04-30 02:49:12.375 120 12350.00 49.27 55463.80 88888.00 2007-04-30 02:49:12.500 120 12349.92 49.30 55463.78 88888.00 2007-04-30 02:49:12.625 120 12349.98 49.35 55463.78 88888.00 2007-04-30 02:49:12.750 120 12350.05 49.40 55463.80 88888.00 2007-04-30 02:49:12.875 120 12350.00 49.30 55463.80 88888.00 2007-04-30 02:49:13.000 120 12349.95 49.35 55463.82 88888.00 2007-04-30 02:49:13.125 120 12349.98 49.35 55463.85 88888.00 2007-04-30 02:49:13.250 120 12349.88 49.33 55463.85 88888.00 2007-04-30 02:49:13.375 120 12349.88 49.33 55463.82 88888.00 2007-04-30 02:49:13.500 120 12349.83 49.30 55463.85 88888.00 2007-04-30 02:49:13.625 120 12349.83 49.33 55463.85 88888.00 2007-04-30 02:49:13.750 120 12349.88 49.33 55463.88 88888.00 2007-04-30 02:49:13.875 120 12349.92 49.38 55463.88 88888.00 2007-04-30 02:49:14.000 120 12349.90 49.33 55463.85 88888.00 2007-04-30 02:49:14.125 120 12349.83 49.30 55463.82 88888.00 2007-04-30 02:49:14.250 120 12349.83 49.30 55463.82 88888.00 2007-04-30 02:49:14.375 120 12349.92 49.35 55463.85 88888.00 2007-04-30 02:49:14.500 120 12349.88 49.38 55463.85 88888.00 2007-04-30 02:49:14.625 120 12349.83 49.40 55463.85 88888.00 2007-04-30 02:49:14.750 120 12349.77 49.40 55463.88 88888.00 2007-04-30 02:49:14.875 120 12349.80 49.42 55463.90 88888.00 2007-04-30 02:49:15.000 120 12349.83 49.38 55463.88 88888.00 2007-04-30 02:49:15.125 120 12349.80 49.35 55463.93 88888.00 2007-04-30 02:49:15.250 120 12349.75 49.30 55463.93 88888.00 2007-04-30 02:49:15.375 120 12349.73 49.33 55463.90 88888.00 2007-04-30 02:49:15.500 120 12349.70 49.42 55463.93 88888.00 2007-04-30 02:49:15.625 120 12349.65 49.42 55463.97 88888.00 2007-04-30 02:49:15.750 120 12349.58 49.40 55463.95 88888.00 2007-04-30 02:49:15.875 120 12349.60 49.40 55463.97 88888.00 2007-04-30 02:49:16.000 120 12349.62 49.35 55463.97 88888.00 2007-04-30 02:49:16.125 120 12349.58 49.35 55464.00 88888.00 2007-04-30 02:49:16.250 120 12349.55 49.38 55464.00 88888.00 2007-04-30 02:49:16.375 120 12349.62 49.40 55464.00 88888.00 2007-04-30 02:49:16.500 120 12349.58 49.38 55464.00 88888.00 2007-04-30 02:49:16.625 120 12349.55 49.35 55464.00 88888.00 2007-04-30 02:49:16.750 120 12349.55 49.33 55464.00 88888.00 2007-04-30 02:49:16.875 120 12349.60 49.38 55464.03 88888.00 2007-04-30 02:49:17.000 120 12349.52 49.45 55464.05 88888.00 2007-04-30 02:49:17.125 120 12349.45 49.45 55464.05 88888.00 2007-04-30 02:49:17.250 120 12349.48 49.45 55464.05 88888.00 2007-04-30 02:49:17.375 120 12349.55 49.45 55464.05 88888.00 2007-04-30 02:49:17.500 120 12349.50 49.48 55464.07 88888.00 2007-04-30 02:49:17.625 120 12349.40 49.48 55464.07 88888.00 2007-04-30 02:49:17.750 120 12349.38 49.50 55464.07 88888.00 2007-04-30 02:49:17.875 120 12349.45 49.50 55464.07 88888.00 2007-04-30 02:49:18.000 120 12349.52 49.50 55464.05 88888.00 2007-04-30 02:49:18.125 120 12349.50 49.50 55464.07 88888.00 2007-04-30 02:49:18.250 120 12349.38 49.52 55464.07 88888.00 2007-04-30 02:49:18.375 120 12349.40 49.58 55464.07 88888.00 2007-04-30 02:49:18.500 120 12349.45 49.60 55464.10 88888.00 2007-04-30 02:49:18.625 120 12349.45 49.60 55464.10 88888.00 2007-04-30 02:49:18.750 120 12349.48 49.58 55464.10 88888.00 2007-04-30 02:49:18.875 120 12349.40 49.55 55464.10 88888.00 2007-04-30 02:49:19.000 120 12349.38 49.58 55464.10 88888.00 2007-04-30 02:49:19.125 120 12349.38 49.60 55464.10 88888.00 2007-04-30 02:49:19.250 120 12349.27 49.55 55464.07 88888.00 2007-04-30 02:49:19.375 120 12349.25 49.55 55464.10 88888.00 2007-04-30 02:49:19.500 120 12349.25 49.55 55464.15 88888.00 2007-04-30 02:49:19.625 120 12349.27 49.52 55464.15 88888.00 2007-04-30 02:49:19.750 120 12349.30 49.58 55464.15 88888.00 2007-04-30 02:49:19.875 120 12349.38 49.58 55464.18 88888.00 2007-04-30 02:49:20.000 120 12349.33 49.52 55464.12 88888.00 2007-04-30 02:49:20.125 120 12349.23 49.52 55464.10 88888.00 2007-04-30 02:49:20.250 120 12349.23 49.58 55464.15 88888.00 2007-04-30 02:49:20.375 120 12349.30 49.60 55464.15 88888.00 2007-04-30 02:49:20.500 120 12349.23 49.62 55464.15 88888.00 2007-04-30 02:49:20.625 120 12349.05 49.60 55464.15 88888.00 2007-04-30 02:49:20.750 120 12349.02 49.55 55464.15 88888.00 2007-04-30 02:49:20.875 120 12349.02 49.58 55464.18 88888.00 2007-04-30 02:49:21.000 120 12349.08 49.52 55464.15 88888.00 2007-04-30 02:49:21.125 120 12349.10 49.55 55464.18 88888.00 2007-04-30 02:49:21.250 120 12349.08 49.55 55464.18 88888.00 2007-04-30 02:49:21.375 120 12349.00 49.55 55464.15 88888.00 2007-04-30 02:49:21.500 120 12349.00 49.58 55464.18 88888.00 2007-04-30 02:49:21.625 120 12349.00 49.62 55464.20 88888.00 2007-04-30 02:49:21.750 120 12349.00 49.67 55464.22 88888.00 2007-04-30 02:49:21.875 120 12349.00 49.70 55464.25 88888.00 2007-04-30 02:49:22.000 120 12348.98 49.65 55464.28 88888.00 2007-04-30 02:49:22.125 120 12348.98 49.62 55464.25 88888.00 2007-04-30 02:49:22.250 120 12348.83 49.52 55464.25 88888.00 2007-04-30 02:49:22.375 120 12348.83 49.55 55464.22 88888.00 2007-04-30 02:49:22.500 120 12348.85 49.60 55464.25 88888.00 2007-04-30 02:49:22.625 120 12348.83 49.65 55464.30 88888.00 2007-04-30 02:49:22.750 120 12348.80 49.60 55464.30 88888.00 2007-04-30 02:49:22.875 120 12348.77 49.62 55464.30 88888.00 2007-04-30 02:49:23.000 120 12348.75 49.65 55464.32 88888.00 2007-04-30 02:49:23.125 120 12348.73 49.67 55464.32 88888.00 2007-04-30 02:49:23.250 120 12348.70 49.75 55464.40 88888.00 2007-04-30 02:49:23.375 120 12348.75 49.73 55464.38 88888.00 2007-04-30 02:49:23.500 120 12348.73 49.70 55464.35 88888.00 2007-04-30 02:49:23.625 120 12348.62 49.67 55464.32 88888.00 2007-04-30 02:49:23.750 120 12348.52 49.65 55464.32 88888.00 2007-04-30 02:49:23.875 120 12348.60 49.67 55464.38 88888.00 2007-04-30 02:49:24.000 120 12348.55 49.65 55464.35 88888.00 2007-04-30 02:49:24.125 120 12348.42 49.65 55464.35 88888.00 2007-04-30 02:49:24.250 120 12348.42 49.67 55464.43 88888.00 2007-04-30 02:49:24.375 120 12348.50 49.73 55464.43 88888.00 2007-04-30 02:49:24.500 120 12348.50 49.77 55464.38 88888.00 2007-04-30 02:49:24.625 120 12348.48 49.75 55464.40 88888.00 2007-04-30 02:49:24.750 120 12348.40 49.75 55464.40 88888.00 2007-04-30 02:49:24.875 120 12348.27 49.73 55464.40 88888.00 2007-04-30 02:49:25.000 120 12348.40 49.75 55464.40 88888.00 2007-04-30 02:49:25.125 120 12348.50 49.77 55464.45 88888.00 2007-04-30 02:49:25.250 120 12348.48 49.80 55464.47 88888.00 2007-04-30 02:49:25.375 120 12348.40 49.75 55464.43 88888.00 2007-04-30 02:49:25.500 120 12348.33 49.73 55464.40 88888.00 2007-04-30 02:49:25.625 120 12348.30 49.75 55464.43 88888.00 2007-04-30 02:49:25.750 120 12348.33 49.77 55464.45 88888.00 2007-04-30 02:49:25.875 120 12348.27 49.73 55464.43 88888.00 2007-04-30 02:49:26.000 120 12348.17 49.67 55464.43 88888.00 2007-04-30 02:49:26.125 120 12348.15 49.75 55464.47 88888.00 2007-04-30 02:49:26.250 120 12348.20 49.83 55464.50 88888.00 2007-04-30 02:49:26.375 120 12348.15 49.77 55464.47 88888.00 2007-04-30 02:49:26.500 120 12348.12 49.77 55464.45 88888.00 2007-04-30 02:49:26.625 120 12348.15 49.77 55464.50 88888.00 2007-04-30 02:49:26.750 120 12348.08 49.85 55464.50 88888.00 2007-04-30 02:49:26.875 120 12348.15 49.85 55464.55 88888.00 2007-04-30 02:49:27.000 120 12348.17 49.90 55464.57 88888.00 2007-04-30 02:49:27.125 120 12348.20 49.92 55464.55 88888.00 2007-04-30 02:49:27.250 120 12348.15 49.90 55464.55 88888.00 2007-04-30 02:49:27.375 120 12348.12 49.90 55464.55 88888.00 2007-04-30 02:49:27.500 120 12348.10 49.92 55464.55 88888.00 2007-04-30 02:49:27.625 120 12348.08 49.92 55464.57 88888.00 2007-04-30 02:49:27.750 120 12348.08 50.00 55464.57 88888.00 2007-04-30 02:49:27.875 120 12348.00 49.98 55464.55 88888.00 2007-04-30 02:49:28.000 120 12347.90 49.88 55464.53 88888.00 2007-04-30 02:49:28.125 120 12347.90 49.88 55464.55 88888.00 2007-04-30 02:49:28.250 120 12347.92 49.90 55464.60 88888.00 2007-04-30 02:49:28.375 120 12347.92 49.95 55464.65 88888.00 2007-04-30 02:49:28.500 120 12347.92 49.95 55464.65 88888.00 2007-04-30 02:49:28.625 120 12347.90 49.95 55464.57 88888.00 2007-04-30 02:49:28.750 120 12347.88 49.95 55464.60 88888.00 2007-04-30 02:49:28.875 120 12347.88 49.95 55464.62 88888.00 2007-04-30 02:49:29.000 120 12347.95 50.02 55464.65 88888.00 2007-04-30 02:49:29.125 120 12347.90 50.00 55464.68 88888.00 2007-04-30 02:49:29.250 120 12347.80 49.92 55464.65 88888.00 2007-04-30 02:49:29.375 120 12347.77 49.92 55464.60 88888.00 2007-04-30 02:49:29.500 120 12347.67 49.95 55464.60 88888.00 2007-04-30 02:49:29.625 120 12347.73 50.00 55464.62 88888.00 2007-04-30 02:49:29.750 120 12347.73 49.98 55464.68 88888.00 2007-04-30 02:49:29.875 120 12347.73 50.05 55464.68 88888.00 2007-04-30 02:49:30.000 120 12347.58 50.02 55464.68 88888.00 2007-04-30 02:49:30.125 120 12347.60 50.08 55464.72 88888.00 2007-04-30 02:49:30.250 120 12347.70 50.12 55464.75 88888.00 2007-04-30 02:49:30.375 120 12347.73 50.12 55464.75 88888.00 2007-04-30 02:49:30.500 120 12347.65 50.05 55464.72 88888.00 2007-04-30 02:49:30.625 120 12347.62 49.98 55464.70 88888.00 2007-04-30 02:49:30.750 120 12347.55 50.02 55464.72 88888.00 2007-04-30 02:49:30.875 120 12347.58 50.05 55464.75 88888.00 2007-04-30 02:49:31.000 120 12347.60 50.08 55464.72 88888.00 2007-04-30 02:49:31.125 120 12347.52 50.12 55464.75 88888.00 2007-04-30 02:49:31.250 120 12347.40 50.08 55464.75 88888.00 2007-04-30 02:49:31.375 120 12347.52 50.15 55464.78 88888.00 2007-04-30 02:49:31.500 120 12347.65 50.20 55464.82 88888.00 2007-04-30 02:49:31.625 120 12347.67 50.23 55464.82 88888.00 2007-04-30 02:49:31.750 120 12347.62 50.17 55464.85 88888.00 2007-04-30 02:49:31.875 120 12347.50 50.15 55464.80 88888.00 2007-04-30 02:49:32.000 120 12347.38 50.15 55464.80 88888.00 2007-04-30 02:49:32.125 120 12347.38 50.20 55464.82 88888.00 2007-04-30 02:49:32.250 120 12347.40 50.25 55464.88 88888.00 2007-04-30 02:49:32.375 120 12347.50 50.25 55464.85 88888.00 2007-04-30 02:49:32.500 120 12347.45 50.25 55464.85 88888.00 2007-04-30 02:49:32.625 120 12347.40 50.30 55464.82 88888.00 2007-04-30 02:49:32.750 120 12347.35 50.30 55464.85 88888.00 2007-04-30 02:49:32.875 120 12347.27 50.33 55464.90 88888.00 2007-04-30 02:49:33.000 120 12347.25 50.30 55464.82 88888.00 2007-04-30 02:49:33.125 120 12347.27 50.33 55464.82 88888.00 2007-04-30 02:49:33.250 120 12347.20 50.27 55464.82 88888.00 2007-04-30 02:49:33.375 120 12347.17 50.23 55464.82 88888.00 2007-04-30 02:49:33.500 120 12347.23 50.25 55464.88 88888.00 2007-04-30 02:49:33.625 120 12347.27 50.30 55464.88 88888.00 2007-04-30 02:49:33.750 120 12347.25 50.35 55464.90 88888.00 2007-04-30 02:49:33.875 120 12347.25 50.38 55464.90 88888.00 2007-04-30 02:49:34.000 120 12347.23 50.35 55464.88 88888.00 2007-04-30 02:49:34.125 120 12347.20 50.35 55464.88 88888.00 2007-04-30 02:49:34.250 120 12347.08 50.35 55464.88 88888.00 2007-04-30 02:49:34.375 120 12347.12 50.38 55464.88 88888.00 2007-04-30 02:49:34.500 120 12347.15 50.42 55464.90 88888.00 2007-04-30 02:49:34.625 120 12347.17 50.48 55464.93 88888.00 2007-04-30 02:49:34.750 120 12347.17 50.48 55464.93 88888.00 2007-04-30 02:49:34.875 120 12347.12 50.45 55464.88 88888.00 2007-04-30 02:49:35.000 120 12347.05 50.45 55464.88 88888.00 2007-04-30 02:49:35.125 120 12347.05 50.42 55464.90 88888.00 2007-04-30 02:49:35.250 120 12347.05 50.50 55464.90 88888.00 2007-04-30 02:49:35.375 120 12347.02 50.50 55464.90 88888.00 2007-04-30 02:49:35.500 120 12346.92 50.50 55464.93 88888.00 2007-04-30 02:49:35.625 120 12346.92 50.50 55464.95 88888.00 2007-04-30 02:49:35.750 120 12346.95 50.55 55464.95 88888.00 2007-04-30 02:49:35.875 120 12346.95 50.58 55464.97 88888.00 2007-04-30 02:49:36.000 120 12346.95 50.52 55464.97 88888.00 2007-04-30 02:49:36.125 120 12346.92 50.58 55464.95 88888.00 2007-04-30 02:49:36.250 120 12346.85 50.58 55464.95 88888.00 2007-04-30 02:49:36.375 120 12346.83 50.60 55464.97 88888.00 2007-04-30 02:49:36.500 120 12346.75 50.62 55464.97 88888.00 2007-04-30 02:49:36.625 120 12346.77 50.67 55465.03 88888.00 2007-04-30 02:49:36.750 120 12346.77 50.73 55465.05 88888.00 2007-04-30 02:49:36.875 120 12346.75 50.75 55465.03 88888.00 2007-04-30 02:49:37.000 120 12346.70 50.75 55465.03 88888.00 2007-04-30 02:49:37.125 120 12346.70 50.75 55465.05 88888.00 2007-04-30 02:49:37.250 120 12346.80 50.77 55465.07 88888.00 2007-04-30 02:49:37.375 120 12346.80 50.83 55465.10 88888.00 2007-04-30 02:49:37.500 120 12346.75 50.77 55465.10 88888.00 2007-04-30 02:49:37.625 120 12346.73 50.80 55465.07 88888.00 2007-04-30 02:49:37.750 120 12346.77 50.80 55465.07 88888.00 2007-04-30 02:49:37.875 120 12346.80 50.80 55465.12 88888.00 2007-04-30 02:49:38.000 120 12346.77 50.85 55465.07 88888.00 2007-04-30 02:49:38.125 120 12346.80 50.88 55465.12 88888.00 2007-04-30 02:49:38.250 120 12346.77 50.90 55465.12 88888.00 2007-04-30 02:49:38.375 120 12346.80 50.90 55465.10 88888.00 2007-04-30 02:49:38.500 120 12346.73 50.88 55465.10 88888.00 2007-04-30 02:49:38.625 120 12346.65 50.90 55465.12 88888.00 2007-04-30 02:49:38.750 120 12346.67 50.95 55465.12 88888.00 2007-04-30 02:49:38.875 120 12346.73 51.05 55465.12 88888.00 2007-04-30 02:49:39.000 120 12346.62 51.05 55465.12 88888.00 2007-04-30 02:49:39.125 120 12346.52 50.98 55465.12 88888.00 2007-04-30 02:49:39.250 120 12346.45 51.00 55465.12 88888.00 2007-04-30 02:49:39.375 120 12346.48 51.08 55465.10 88888.00 2007-04-30 02:49:39.500 120 12346.45 51.08 55465.15 88888.00 2007-04-30 02:49:39.625 120 12346.45 51.10 55465.15 88888.00 2007-04-30 02:49:39.750 120 12346.48 51.15 55465.15 88888.00 2007-04-30 02:49:39.875 120 12346.50 51.17 55465.15 88888.00 2007-04-30 02:49:40.000 120 12346.60 51.20 55465.18 88888.00 2007-04-30 02:49:40.125 120 12346.65 51.15 55465.18 88888.00 2007-04-30 02:49:40.250 120 12346.50 51.15 55465.18 88888.00 2007-04-30 02:49:40.375 120 12346.42 51.17 55465.15 88888.00 2007-04-30 02:49:40.500 120 12346.45 51.23 55465.20 88888.00 2007-04-30 02:49:40.625 120 12346.52 51.27 55465.20 88888.00 2007-04-30 02:49:40.750 120 12346.50 51.23 55465.22 88888.00 2007-04-30 02:49:40.875 120 12346.50 51.23 55465.18 88888.00 2007-04-30 02:49:41.000 120 12346.50 51.27 55465.18 88888.00 2007-04-30 02:49:41.125 120 12346.42 51.30 55465.20 88888.00 2007-04-30 02:49:41.250 120 12346.40 51.33 55465.22 88888.00 2007-04-30 02:49:41.375 120 12346.42 51.35 55465.25 88888.00 2007-04-30 02:49:41.500 120 12346.45 51.35 55465.25 88888.00 2007-04-30 02:49:41.625 120 12346.48 51.35 55465.28 88888.00 2007-04-30 02:49:41.750 120 12346.40 51.33 55465.28 88888.00 2007-04-30 02:49:41.875 120 12346.40 51.40 55465.25 88888.00 2007-04-30 02:49:42.000 120 12346.45 51.48 55465.28 88888.00 2007-04-30 02:49:42.125 120 12346.45 51.55 55465.25 88888.00 2007-04-30 02:49:42.250 120 12346.38 51.48 55465.28 88888.00 2007-04-30 02:49:42.375 120 12346.30 51.45 55465.28 88888.00 2007-04-30 02:49:42.500 120 12346.25 51.45 55465.25 88888.00 2007-04-30 02:49:42.625 120 12346.20 51.48 55465.25 88888.00 2007-04-30 02:49:42.750 120 12346.20 51.52 55465.25 88888.00 2007-04-30 02:49:42.875 120 12346.23 51.50 55465.25 88888.00 2007-04-30 02:49:43.000 120 12346.25 51.52 55465.25 88888.00 2007-04-30 02:49:43.125 120 12346.20 51.52 55465.22 88888.00 2007-04-30 02:49:43.250 120 12346.20 51.55 55465.28 88888.00 2007-04-30 02:49:43.375 120 12346.30 51.62 55465.28 88888.00 2007-04-30 02:49:43.500 120 12346.33 51.60 55465.28 88888.00 2007-04-30 02:49:43.625 120 12346.33 51.65 55465.28 88888.00 2007-04-30 02:49:43.750 120 12346.25 51.73 55465.30 88888.00 2007-04-30 02:49:43.875 120 12346.17 51.73 55465.32 88888.00 2007-04-30 02:49:44.000 120 12346.15 51.73 55465.32 88888.00 2007-04-30 02:49:44.125 120 12346.17 51.75 55465.32 88888.00 2007-04-30 02:49:44.250 120 12346.12 51.70 55465.32 88888.00 2007-04-30 02:49:44.375 120 12346.02 51.65 55465.30 88888.00 2007-04-30 02:49:44.500 120 12346.00 51.75 55465.32 88888.00 2007-04-30 02:49:44.625 120 12346.08 51.80 55465.38 88888.00 2007-04-30 02:49:44.750 120 12346.05 51.83 55465.38 88888.00 2007-04-30 02:49:44.875 120 12346.05 51.83 55465.38 88888.00 2007-04-30 02:49:45.000 120 12346.12 51.88 55465.40 88888.00 2007-04-30 02:49:45.125 120 12346.10 51.92 55465.40 88888.00 2007-04-30 02:49:45.250 120 12346.00 51.85 55465.40 88888.00 2007-04-30 02:49:45.375 120 12346.00 51.90 55465.38 88888.00 2007-04-30 02:49:45.500 120 12346.02 52.00 55465.43 88888.00 2007-04-30 02:49:45.625 120 12346.00 52.02 55465.40 88888.00 2007-04-30 02:49:45.750 120 12345.92 52.00 55465.40 88888.00 2007-04-30 02:49:45.875 120 12345.95 51.98 55465.38 88888.00 2007-04-30 02:49:46.000 120 12346.00 51.98 55465.38 88888.00 2007-04-30 02:49:46.125 120 12345.92 52.00 55465.40 88888.00 2007-04-30 02:49:46.250 120 12345.75 51.92 55465.38 88888.00 2007-04-30 02:49:46.375 120 12345.77 52.00 55465.38 88888.00 2007-04-30 02:49:46.500 120 12345.83 52.08 55465.35 88888.00 2007-04-30 02:49:46.625 120 12345.80 52.05 55465.38 88888.00 2007-04-30 02:49:46.750 120 12345.80 52.08 55465.38 88888.00 2007-04-30 02:49:46.875 120 12345.80 52.12 55465.40 88888.00 2007-04-30 02:49:47.000 120 12345.75 52.10 55465.40 88888.00 2007-04-30 02:49:47.125 120 12345.70 52.15 55465.43 88888.00 2007-04-30 02:49:47.250 120 12345.77 52.23 55465.45 88888.00 2007-04-30 02:49:47.375 120 12345.80 52.17 55465.43 88888.00 2007-04-30 02:49:47.500 120 12345.77 52.17 55465.40 88888.00 2007-04-30 02:49:47.625 120 12345.75 52.23 55465.43 88888.00 2007-04-30 02:49:47.750 120 12345.75 52.23 55465.40 88888.00 2007-04-30 02:49:47.875 120 12345.85 52.25 55465.43 88888.00 2007-04-30 02:49:48.000 120 12345.77 52.25 55465.38 88888.00 2007-04-30 02:49:48.125 120 12345.73 52.17 55465.38 88888.00 2007-04-30 02:49:48.250 120 12345.75 52.27 55465.43 88888.00 2007-04-30 02:49:48.375 120 12345.70 52.27 55465.43 88888.00 2007-04-30 02:49:48.500 120 12345.75 52.33 55465.47 88888.00 2007-04-30 02:49:48.625 120 12345.83 52.35 55465.47 88888.00 2007-04-30 02:49:48.750 120 12345.75 52.38 55465.47 88888.00 2007-04-30 02:49:48.875 120 12345.70 52.38 55465.45 88888.00 2007-04-30 02:49:49.000 120 12345.70 52.38 55465.45 88888.00 2007-04-30 02:49:49.125 120 12345.67 52.42 55465.50 88888.00 2007-04-30 02:49:49.250 120 12345.67 52.40 55465.53 88888.00 2007-04-30 02:49:49.375 120 12345.70 52.38 55465.47 88888.00 2007-04-30 02:49:49.500 120 12345.67 52.38 55465.47 88888.00 2007-04-30 02:49:49.625 120 12345.73 52.40 55465.47 88888.00 2007-04-30 02:49:49.750 120 12345.70 52.45 55465.53 88888.00 2007-04-30 02:49:49.875 120 12345.70 52.42 55465.50 88888.00 2007-04-30 02:49:50.000 120 12345.75 52.45 55465.50 88888.00 2007-04-30 02:49:50.125 120 12345.73 52.48 55465.53 88888.00 2007-04-30 02:49:50.250 120 12345.62 52.45 55465.55 88888.00 2007-04-30 02:49:50.375 120 12345.60 52.45 55465.53 88888.00 2007-04-30 02:49:50.500 120 12345.58 52.48 55465.55 88888.00 2007-04-30 02:49:50.625 120 12345.60 52.52 55465.53 88888.00 2007-04-30 02:49:50.750 120 12345.52 52.55 55465.55 88888.00 2007-04-30 02:49:50.875 120 12345.52 52.58 55465.57 88888.00 2007-04-30 02:49:51.000 120 12345.55 52.55 55465.57 88888.00 2007-04-30 02:49:51.125 120 12345.55 52.52 55465.53 88888.00 2007-04-30 02:49:51.250 120 12345.52 52.52 55465.55 88888.00 2007-04-30 02:49:51.375 120 12345.60 52.58 55465.55 88888.00 2007-04-30 02:49:51.500 120 12345.55 52.62 55465.53 88888.00 2007-04-30 02:49:51.625 120 12345.45 52.62 55465.55 88888.00 2007-04-30 02:49:51.750 120 12345.48 52.62 55465.57 88888.00 2007-04-30 02:49:51.875 120 12345.50 52.62 55465.57 88888.00 2007-04-30 02:49:52.000 120 12345.52 52.65 55465.55 88888.00 2007-04-30 02:49:52.125 120 12345.50 52.70 55465.57 88888.00 2007-04-30 02:49:52.250 120 12345.45 52.73 55465.55 88888.00 2007-04-30 02:49:52.375 120 12345.48 52.70 55465.60 88888.00 2007-04-30 02:49:52.500 120 12345.50 52.70 55465.60 88888.00 2007-04-30 02:49:52.625 120 12345.42 52.73 55465.57 88888.00 2007-04-30 02:49:52.750 120 12345.35 52.65 55465.55 88888.00 2007-04-30 02:49:52.875 120 12345.35 52.67 55465.57 88888.00 2007-04-30 02:49:53.000 120 12345.38 52.77 55465.55 88888.00 2007-04-30 02:49:53.125 120 12345.40 52.83 55465.60 88888.00 2007-04-30 02:49:53.250 120 12345.35 52.77 55465.57 88888.00 2007-04-30 02:49:53.375 120 12345.38 52.77 55465.57 88888.00 2007-04-30 02:49:53.500 120 12345.35 52.73 55465.60 88888.00 2007-04-30 02:49:53.625 120 12345.30 52.80 55465.62 88888.00 2007-04-30 02:49:53.750 120 12345.30 52.85 55465.65 88888.00 2007-04-30 02:49:53.875 120 12345.38 52.88 55465.68 88888.00 2007-04-30 02:49:54.000 120 12345.50 52.90 55465.65 88888.00 2007-04-30 02:49:54.125 120 12345.42 52.90 55465.65 88888.00 2007-04-30 02:49:54.250 120 12345.23 52.85 55465.65 88888.00 2007-04-30 02:49:54.375 120 12345.17 52.88 55465.65 88888.00 2007-04-30 02:49:54.500 120 12345.20 52.90 55465.68 88888.00 2007-04-30 02:49:54.625 120 12345.25 52.90 55465.70 88888.00 2007-04-30 02:49:54.750 120 12345.25 52.95 55465.70 88888.00 2007-04-30 02:49:54.875 120 12345.23 52.90 55465.70 88888.00 2007-04-30 02:49:55.000 120 12345.20 52.92 55465.65 88888.00 2007-04-30 02:49:55.125 120 12345.15 52.90 55465.65 88888.00 2007-04-30 02:49:55.250 120 12345.10 52.88 55465.68 88888.00 2007-04-30 02:49:55.375 120 12345.17 52.95 55465.70 88888.00 2007-04-30 02:49:55.500 120 12345.12 52.95 55465.70 88888.00 2007-04-30 02:49:55.625 120 12345.05 52.92 55465.68 88888.00 2007-04-30 02:49:55.750 120 12344.98 52.92 55465.68 88888.00 2007-04-30 02:49:55.875 120 12344.98 52.92 55465.68 88888.00 2007-04-30 02:49:56.000 120 12345.08 52.95 55465.68 88888.00 2007-04-30 02:49:56.125 120 12345.12 53.00 55465.70 88888.00 2007-04-30 02:49:56.250 120 12345.10 53.02 55465.72 88888.00 2007-04-30 02:49:56.375 120 12345.08 53.00 55465.70 88888.00 2007-04-30 02:49:56.500 120 12345.05 53.02 55465.72 88888.00 2007-04-30 02:49:56.625 120 12345.02 53.05 55465.72 88888.00 2007-04-30 02:49:56.750 120 12345.00 53.02 55465.72 88888.00 2007-04-30 02:49:56.875 120 12345.02 53.08 55465.75 88888.00 2007-04-30 02:49:57.000 120 12345.00 53.02 55465.72 88888.00 2007-04-30 02:49:57.125 120 12345.02 53.02 55465.75 88888.00 2007-04-30 02:49:57.250 120 12345.00 53.02 55465.80 88888.00 2007-04-30 02:49:57.375 120 12344.98 53.05 55465.78 88888.00 2007-04-30 02:49:57.500 120 12344.95 53.05 55465.80 88888.00 2007-04-30 02:49:57.625 120 12344.98 53.02 55465.78 88888.00 2007-04-30 02:49:57.750 120 12344.98 53.02 55465.78 88888.00 2007-04-30 02:49:57.875 120 12344.92 53.08 55465.80 88888.00 2007-04-30 02:49:58.000 120 12344.85 53.08 55465.78 88888.00 2007-04-30 02:49:58.125 120 12344.88 53.15 55465.80 88888.00 2007-04-30 02:49:58.250 120 12344.95 53.17 55465.80 88888.00 2007-04-30 02:49:58.375 120 12344.92 53.15 55465.80 88888.00 2007-04-30 02:49:58.500 120 12344.85 53.10 55465.80 88888.00 2007-04-30 02:49:58.625 120 12344.85 53.10 55465.82 88888.00 2007-04-30 02:49:58.750 120 12344.85 53.12 55465.85 88888.00 2007-04-30 02:49:58.875 120 12344.80 53.15 55465.82 88888.00 2007-04-30 02:49:59.000 120 12344.67 53.08 55465.78 88888.00 2007-04-30 02:49:59.125 120 12344.70 53.08 55465.82 88888.00 2007-04-30 02:49:59.250 120 12344.75 53.12 55465.82 88888.00 2007-04-30 02:49:59.375 120 12344.73 53.15 55465.82 88888.00 2007-04-30 02:49:59.500 120 12344.70 53.20 55465.85 88888.00 2007-04-30 02:49:59.625 120 12344.70 53.17 55465.82 88888.00 2007-04-30 02:49:59.750 120 12344.67 53.17 55465.85 88888.00 2007-04-30 02:49:59.875 120 12344.62 53.15 55465.82 88888.00 2007-04-30 02:50:00.000 120 12344.58 53.12 55465.82 88888.00 2007-04-30 02:50:00.125 120 12344.60 53.17 55465.82 88888.00 2007-04-30 02:50:00.250 120 12344.65 53.25 55465.88 88888.00 2007-04-30 02:50:00.375 120 12344.60 53.25 55465.88 88888.00 2007-04-30 02:50:00.500 120 12344.58 53.25 55465.90 88888.00 2007-04-30 02:50:00.625 120 12344.58 53.23 55465.93 88888.00 2007-04-30 02:50:00.750 120 12344.60 53.23 55465.90 88888.00 2007-04-30 02:50:00.875 120 12344.62 53.25 55465.93 88888.00 2007-04-30 02:50:01.000 120 12344.65 53.27 55465.93 88888.00 2007-04-30 02:50:01.125 120 12344.62 53.25 55465.93 88888.00 2007-04-30 02:50:01.250 120 12344.55 53.27 55465.95 88888.00 2007-04-30 02:50:01.375 120 12344.58 53.35 55465.97 88888.00 2007-04-30 02:50:01.500 120 12344.50 53.30 55465.93 88888.00 2007-04-30 02:50:01.625 120 12344.50 53.27 55465.95 88888.00 2007-04-30 02:50:01.750 120 12344.48 53.27 55465.95 88888.00 2007-04-30 02:50:01.875 120 12344.42 53.25 55465.97 88888.00 2007-04-30 02:50:02.000 120 12344.42 53.27 55465.95 88888.00 2007-04-30 02:50:02.125 120 12344.33 53.25 55466.00 88888.00 2007-04-30 02:50:02.250 120 12344.25 53.25 55466.00 88888.00 2007-04-30 02:50:02.375 120 12344.27 53.25 55466.00 88888.00 2007-04-30 02:50:02.500 120 12344.25 53.20 55465.95 88888.00 2007-04-30 02:50:02.625 120 12344.27 53.27 55466.00 88888.00 2007-04-30 02:50:02.750 120 12344.25 53.33 55466.00 88888.00 2007-04-30 02:50:02.875 120 12344.23 53.30 55466.03 88888.00 2007-04-30 02:50:03.000 120 12344.25 53.30 55466.03 88888.00 2007-04-30 02:50:03.125 120 12344.25 53.30 55466.00 88888.00 2007-04-30 02:50:03.250 120 12344.10 53.20 55466.03 88888.00 2007-04-30 02:50:03.375 120 12344.12 53.27 55465.97 88888.00 2007-04-30 02:50:03.500 120 12344.20 53.33 55466.05 88888.00 2007-04-30 02:50:03.625 120 12344.25 53.33 55466.05 88888.00 2007-04-30 02:50:03.750 120 12344.20 53.30 55466.03 88888.00 2007-04-30 02:50:03.875 120 12344.17 53.25 55466.05 88888.00 2007-04-30 02:50:04.000 120 12344.20 53.30 55466.07 88888.00 2007-04-30 02:50:04.125 120 12344.23 53.33 55466.07 88888.00 2007-04-30 02:50:04.250 120 12344.20 53.33 55466.05 88888.00 2007-04-30 02:50:04.375 120 12344.15 53.30 55466.07 88888.00 2007-04-30 02:50:04.500 120 12344.17 53.30 55466.07 88888.00 2007-04-30 02:50:04.625 120 12344.17 53.33 55466.12 88888.00 2007-04-30 02:50:04.750 120 12344.23 53.40 55466.12 88888.00 2007-04-30 02:50:04.875 120 12344.15 53.35 55466.12 88888.00 2007-04-30 02:50:05.000 120 12344.02 53.33 55466.10 88888.00 2007-04-30 02:50:05.125 120 12343.98 53.33 55466.12 88888.00 2007-04-30 02:50:05.250 120 12344.05 53.35 55466.12 88888.00 2007-04-30 02:50:05.375 120 12344.08 53.38 55466.10 88888.00 2007-04-30 02:50:05.500 120 12344.00 53.35 55466.10 88888.00 2007-04-30 02:50:05.625 120 12343.98 53.40 55466.15 88888.00 2007-04-30 02:50:05.750 120 12344.00 53.40 55466.18 88888.00 2007-04-30 02:50:05.875 120 12343.92 53.35 55466.12 88888.00 2007-04-30 02:50:06.000 120 12343.88 53.30 55466.10 88888.00 2007-04-30 02:50:06.125 120 12343.90 53.38 55466.12 88888.00 2007-04-30 02:50:06.250 120 12343.90 53.38 55466.12 88888.00 2007-04-30 02:50:06.375 120 12343.92 53.38 55466.15 88888.00 2007-04-30 02:50:06.500 120 12343.90 53.38 55466.15 88888.00 2007-04-30 02:50:06.625 120 12343.88 53.38 55466.18 88888.00 2007-04-30 02:50:06.750 120 12343.88 53.40 55466.15 88888.00 2007-04-30 02:50:06.875 120 12343.83 53.40 55466.12 88888.00 2007-04-30 02:50:07.000 120 12343.77 53.42 55466.10 88888.00 2007-04-30 02:50:07.125 120 12343.80 53.40 55466.18 88888.00 2007-04-30 02:50:07.250 120 12343.85 53.40 55466.18 88888.00 2007-04-30 02:50:07.375 120 12343.77 53.40 55466.18 88888.00 2007-04-30 02:50:07.500 120 12343.75 53.40 55466.18 88888.00 2007-04-30 02:50:07.625 120 12343.75 53.40 55466.15 88888.00 2007-04-30 02:50:07.750 120 12343.75 53.45 55466.18 88888.00 2007-04-30 02:50:07.875 120 12343.73 53.45 55466.18 88888.00 2007-04-30 02:50:08.000 120 12343.67 53.42 55466.18 88888.00 2007-04-30 02:50:08.125 120 12343.60 53.42 55466.20 88888.00 2007-04-30 02:50:08.250 120 12343.52 53.45 55466.22 88888.00 2007-04-30 02:50:08.375 120 12343.60 53.50 55466.22 88888.00 2007-04-30 02:50:08.500 120 12343.65 53.52 55466.25 88888.00 2007-04-30 02:50:08.625 120 12343.58 53.48 55466.22 88888.00 2007-04-30 02:50:08.750 120 12343.52 53.50 55466.25 88888.00 2007-04-30 02:50:08.875 120 12343.58 53.60 55466.28 88888.00 2007-04-30 02:50:09.000 120 12343.60 53.58 55466.25 88888.00 2007-04-30 02:50:09.125 120 12343.52 53.50 55466.22 88888.00 2007-04-30 02:50:09.250 120 12343.48 53.50 55466.22 88888.00 2007-04-30 02:50:09.375 120 12343.48 53.55 55466.22 88888.00 2007-04-30 02:50:09.500 120 12343.50 53.58 55466.25 88888.00 2007-04-30 02:50:09.625 120 12343.50 53.52 55466.28 88888.00 2007-04-30 02:50:09.750 120 12343.48 53.52 55466.28 88888.00 2007-04-30 02:50:09.875 120 12343.48 53.60 55466.30 88888.00 2007-04-30 02:50:10.000 120 12343.52 53.62 55466.30 88888.00 2007-04-30 02:50:10.125 120 12343.52 53.58 55466.28 88888.00 2007-04-30 02:50:10.250 120 12343.45 53.55 55466.28 88888.00 2007-04-30 02:50:10.375 120 12343.42 53.55 55466.25 88888.00 2007-04-30 02:50:10.500 120 12343.50 53.62 55466.28 88888.00 2007-04-30 02:50:10.625 120 12343.52 53.60 55466.32 88888.00 2007-04-30 02:50:10.750 120 12343.48 53.60 55466.30 88888.00 2007-04-30 02:50:10.875 120 12343.45 53.60 55466.28 88888.00 2007-04-30 02:50:11.000 120 12343.45 53.58 55466.28 88888.00 2007-04-30 02:50:11.125 120 12343.42 53.58 55466.28 88888.00 2007-04-30 02:50:11.250 120 12343.40 53.60 55466.30 88888.00 2007-04-30 02:50:11.375 120 12343.38 53.65 55466.32 88888.00 2007-04-30 02:50:11.500 120 12343.38 53.62 55466.32 88888.00 2007-04-30 02:50:11.625 120 12343.42 53.62 55466.32 88888.00 2007-04-30 02:50:11.750 120 12343.42 53.67 55466.35 88888.00 2007-04-30 02:50:11.875 120 12343.42 53.73 55466.38 88888.00 2007-04-30 02:50:12.000 120 12343.38 53.70 55466.32 88888.00 2007-04-30 02:50:12.125 120 12343.38 53.73 55466.32 88888.00 2007-04-30 02:50:12.250 120 12343.35 53.70 55466.38 88888.00 2007-04-30 02:50:12.375 120 12343.38 53.70 55466.35 88888.00 2007-04-30 02:50:12.500 120 12343.40 53.70 55466.35 88888.00 2007-04-30 02:50:12.625 120 12343.38 53.70 55466.38 88888.00 2007-04-30 02:50:12.750 120 12343.33 53.73 55466.35 88888.00 2007-04-30 02:50:12.875 120 12343.30 53.73 55466.35 88888.00 2007-04-30 02:50:13.000 120 12343.30 53.73 55466.38 88888.00 2007-04-30 02:50:13.125 120 12343.33 53.73 55466.40 88888.00 2007-04-30 02:50:13.250 120 12343.33 53.80 55466.43 88888.00 2007-04-30 02:50:13.375 120 12343.27 53.80 55466.38 88888.00 2007-04-30 02:50:13.500 120 12343.25 53.80 55466.40 88888.00 2007-04-30 02:50:13.625 120 12343.27 53.77 55466.43 88888.00 2007-04-30 02:50:13.750 120 12343.35 53.90 55466.47 88888.00 2007-04-30 02:50:13.875 120 12343.35 53.88 55466.45 88888.00 2007-04-30 02:50:14.000 120 12343.27 53.90 55466.43 88888.00 2007-04-30 02:50:14.125 120 12343.25 53.92 55466.47 88888.00 2007-04-30 02:50:14.250 120 12343.17 53.90 55466.45 88888.00 2007-04-30 02:50:14.375 120 12343.15 53.88 55466.43 88888.00 2007-04-30 02:50:14.500 120 12343.12 53.92 55466.43 88888.00 2007-04-30 02:50:14.625 120 12343.12 53.90 55466.43 88888.00 2007-04-30 02:50:14.750 120 12343.15 53.90 55466.45 88888.00 2007-04-30 02:50:14.875 120 12343.17 53.95 55466.50 88888.00 2007-04-30 02:50:15.000 120 12343.15 54.00 55466.45 88888.00 2007-04-30 02:50:15.125 120 12343.12 53.95 55466.45 88888.00 2007-04-30 02:50:15.250 120 12343.05 53.92 55466.45 88888.00 2007-04-30 02:50:15.375 120 12343.10 53.95 55466.45 88888.00 2007-04-30 02:50:15.500 120 12343.10 53.92 55466.47 88888.00 2007-04-30 02:50:15.625 120 12343.10 53.98 55466.47 88888.00 2007-04-30 02:50:15.750 120 12343.12 53.98 55466.50 88888.00 2007-04-30 02:50:15.875 120 12343.12 54.00 55466.50 88888.00 2007-04-30 02:50:16.000 120 12343.08 54.00 55466.50 88888.00 2007-04-30 02:50:16.125 120 12343.10 54.02 55466.50 88888.00 2007-04-30 02:50:16.250 120 12343.10 54.00 55466.50 88888.00 2007-04-30 02:50:16.375 120 12343.12 54.00 55466.53 88888.00 2007-04-30 02:50:16.500 120 12343.08 54.02 55466.50 88888.00 2007-04-30 02:50:16.625 120 12343.02 54.02 55466.47 88888.00 2007-04-30 02:50:16.750 120 12343.02 54.00 55466.50 88888.00 2007-04-30 02:50:16.875 120 12342.98 54.08 55466.50 88888.00 2007-04-30 02:50:17.000 120 12342.98 54.10 55466.50 88888.00 2007-04-30 02:50:17.125 120 12342.92 54.12 55466.50 88888.00 2007-04-30 02:50:17.250 120 12342.92 54.10 55466.50 88888.00 2007-04-30 02:50:17.375 120 12343.00 54.12 55466.53 88888.00 2007-04-30 02:50:17.500 120 12343.05 54.15 55466.53 88888.00 2007-04-30 02:50:17.625 120 12342.98 54.15 55466.53 88888.00 2007-04-30 02:50:17.750 120 12342.90 54.17 55466.53 88888.00 2007-04-30 02:50:17.875 120 12342.88 54.20 55466.53 88888.00 2007-04-30 02:50:18.000 120 12342.90 54.23 55466.53 88888.00 2007-04-30 02:50:18.125 120 12342.90 54.23 55466.55 88888.00 2007-04-30 02:50:18.250 120 12342.88 54.23 55466.60 88888.00 2007-04-30 02:50:18.375 120 12342.90 54.23 55466.53 88888.00 2007-04-30 02:50:18.500 120 12342.90 54.25 55466.53 88888.00 2007-04-30 02:50:18.625 120 12342.88 54.25 55466.55 88888.00 2007-04-30 02:50:18.750 120 12342.88 54.25 55466.55 88888.00 2007-04-30 02:50:18.875 120 12342.90 54.33 55466.57 88888.00 2007-04-30 02:50:19.000 120 12342.98 54.38 55466.57 88888.00 2007-04-30 02:50:19.125 120 12342.90 54.40 55466.57 88888.00 2007-04-30 02:50:19.250 120 12342.77 54.33 55466.57 88888.00 2007-04-30 02:50:19.375 120 12342.73 54.35 55466.60 88888.00 2007-04-30 02:50:19.500 120 12342.77 54.42 55466.62 88888.00 2007-04-30 02:50:19.625 120 12342.77 54.38 55466.57 88888.00 2007-04-30 02:50:19.750 120 12342.70 54.35 55466.60 88888.00 2007-04-30 02:50:19.875 120 12342.67 54.38 55466.62 88888.00 2007-04-30 02:50:20.000 120 12342.70 54.42 55466.62 88888.00 2007-04-30 02:50:20.125 120 12342.73 54.45 55466.65 88888.00 2007-04-30 02:50:20.250 120 12342.65 54.45 55466.62 88888.00 2007-04-30 02:50:20.375 120 12342.60 54.45 55466.60 88888.00 2007-04-30 02:50:20.500 120 12342.58 54.48 55466.62 88888.00 2007-04-30 02:50:20.625 120 12342.58 54.48 55466.68 88888.00 2007-04-30 02:50:20.750 120 12342.62 54.45 55466.65 88888.00 2007-04-30 02:50:20.875 120 12342.62 54.45 55466.60 88888.00 2007-04-30 02:50:21.000 120 12342.62 54.50 55466.62 88888.00 2007-04-30 02:50:21.125 120 12342.55 54.55 55466.60 88888.00 2007-04-30 02:50:21.250 120 12342.50 54.52 55466.60 88888.00 2007-04-30 02:50:21.375 120 12342.55 54.60 55466.60 88888.00 2007-04-30 02:50:21.500 120 12342.58 54.60 55466.65 88888.00 2007-04-30 02:50:21.625 120 12342.52 54.65 55466.65 88888.00 2007-04-30 02:50:21.750 120 12342.48 54.70 55466.70 88888.00 2007-04-30 02:50:21.875 120 12342.45 54.65 55466.68 88888.00 2007-04-30 02:50:22.000 120 12342.48 54.62 55466.68 88888.00 2007-04-30 02:50:22.125 120 12342.52 54.62 55466.70 88888.00 2007-04-30 02:50:22.250 120 12342.45 54.62 55466.68 88888.00 2007-04-30 02:50:22.375 120 12342.45 54.67 55466.70 88888.00 2007-04-30 02:50:22.500 120 12342.40 54.70 55466.68 88888.00 2007-04-30 02:50:22.625 120 12342.38 54.70 55466.70 88888.00 2007-04-30 02:50:22.750 120 12342.35 54.73 55466.75 88888.00 2007-04-30 02:50:22.875 120 12342.40 54.75 55466.72 88888.00 2007-04-30 02:50:23.000 120 12342.38 54.75 55466.70 88888.00 2007-04-30 02:50:23.125 120 12342.35 54.73 55466.70 88888.00 2007-04-30 02:50:23.250 120 12342.40 54.77 55466.72 88888.00 2007-04-30 02:50:23.375 120 12342.45 54.77 55466.72 88888.00 2007-04-30 02:50:23.500 120 12342.38 54.75 55466.70 88888.00 2007-04-30 02:50:23.625 120 12342.38 54.75 55466.72 88888.00 2007-04-30 02:50:23.750 120 12342.27 54.77 55466.72 88888.00 2007-04-30 02:50:23.875 120 12342.20 54.75 55466.72 88888.00 2007-04-30 02:50:24.000 120 12342.27 54.80 55466.72 88888.00 2007-04-30 02:50:24.125 120 12342.30 54.85 55466.72 88888.00 2007-04-30 02:50:24.250 120 12342.25 54.85 55466.72 88888.00 2007-04-30 02:50:24.375 120 12342.30 54.85 55466.75 88888.00 2007-04-30 02:50:24.500 120 12342.27 54.80 55466.75 88888.00 2007-04-30 02:50:24.625 120 12342.25 54.77 55466.75 88888.00 2007-04-30 02:50:24.750 120 12342.25 54.85 55466.72 88888.00 2007-04-30 02:50:24.875 120 12342.30 54.90 55466.78 88888.00 2007-04-30 02:50:25.000 120 12342.30 54.90 55466.72 88888.00 2007-04-30 02:50:25.125 120 12342.25 54.88 55466.75 88888.00 2007-04-30 02:50:25.250 120 12342.20 54.88 55466.82 88888.00 2007-04-30 02:50:25.375 120 12342.25 54.95 55466.80 88888.00 2007-04-30 02:50:25.500 120 12342.27 54.98 55466.78 88888.00 2007-04-30 02:50:25.625 120 12342.27 54.95 55466.78 88888.00 2007-04-30 02:50:25.750 120 12342.23 54.98 55466.78 88888.00 2007-04-30 02:50:25.875 120 12342.25 54.98 55466.78 88888.00 2007-04-30 02:50:26.000 120 12342.30 54.98 55466.75 88888.00 2007-04-30 02:50:26.125 120 12342.27 54.95 55466.75 88888.00 2007-04-30 02:50:26.250 120 12342.17 54.92 55466.75 88888.00 2007-04-30 02:50:26.375 120 12342.15 54.92 55466.75 88888.00 2007-04-30 02:50:26.500 120 12342.12 55.00 55466.80 88888.00 2007-04-30 02:50:26.625 120 12342.17 55.10 55466.80 88888.00 2007-04-30 02:50:26.750 120 12342.12 55.10 55466.80 88888.00 2007-04-30 02:50:26.875 120 12342.02 55.05 55466.75 88888.00 2007-04-30 02:50:27.000 120 12342.02 55.00 55466.75 88888.00 2007-04-30 02:50:27.125 120 12342.08 55.05 55466.78 88888.00 2007-04-30 02:50:27.250 120 12342.12 55.08 55466.80 88888.00 2007-04-30 02:50:27.375 120 12342.08 55.10 55466.80 88888.00 2007-04-30 02:50:27.500 120 12342.05 55.12 55466.78 88888.00 2007-04-30 02:50:27.625 120 12342.02 55.12 55466.80 88888.00 2007-04-30 02:50:27.750 120 12342.05 55.08 55466.82 88888.00 2007-04-30 02:50:27.875 120 12342.10 55.15 55466.80 88888.00 2007-04-30 02:50:28.000 120 12342.12 55.17 55466.80 88888.00 2007-04-30 02:50:28.125 120 12342.12 55.17 55466.80 88888.00 2007-04-30 02:50:28.250 120 12342.05 55.17 55466.85 88888.00 2007-04-30 02:50:28.375 120 12342.00 55.10 55466.82 88888.00 2007-04-30 02:50:28.500 120 12342.00 55.10 55466.82 88888.00 2007-04-30 02:50:28.625 120 12341.98 55.12 55466.80 88888.00 2007-04-30 02:50:28.750 120 12341.95 55.17 55466.82 88888.00 2007-04-30 02:50:28.875 120 12342.00 55.20 55466.82 88888.00 2007-04-30 02:50:29.000 120 12342.00 55.20 55466.80 88888.00 2007-04-30 02:50:29.125 120 12341.95 55.20 55466.82 88888.00 2007-04-30 02:50:29.250 120 12341.90 55.20 55466.88 88888.00 2007-04-30 02:50:29.375 120 12342.00 55.25 55466.85 88888.00 2007-04-30 02:50:29.500 120 12342.00 55.23 55466.88 88888.00 2007-04-30 02:50:29.625 120 12342.00 55.27 55466.90 88888.00 2007-04-30 02:50:29.750 120 12342.00 55.30 55466.90 88888.00 2007-04-30 02:50:29.875 120 12341.90 55.20 55466.82 88888.00 2007-04-30 02:50:30.000 120 12341.88 55.17 55466.78 88888.00 2007-04-30 02:50:30.125 120 12341.95 55.23 55466.80 88888.00 2007-04-30 02:50:30.250 120 12341.98 55.30 55466.82 88888.00 2007-04-30 02:50:30.375 120 12341.98 55.33 55466.88 88888.00 2007-04-30 02:50:30.500 120 12341.98 55.33 55466.88 88888.00 2007-04-30 02:50:30.625 120 12342.02 55.30 55466.88 88888.00 2007-04-30 02:50:30.750 120 12342.00 55.30 55466.88 88888.00 2007-04-30 02:50:30.875 120 12341.98 55.35 55466.85 88888.00 2007-04-30 02:50:31.000 120 12341.98 55.40 55466.88 88888.00 2007-04-30 02:50:31.125 120 12342.00 55.40 55466.85 88888.00 2007-04-30 02:50:31.250 120 12341.92 55.35 55466.80 88888.00 2007-04-30 02:50:31.375 120 12341.95 55.35 55466.82 88888.00 2007-04-30 02:50:31.500 120 12341.95 55.38 55466.85 88888.00 2007-04-30 02:50:31.625 120 12342.02 55.35 55466.85 88888.00 2007-04-30 02:50:31.750 120 12342.08 55.33 55466.82 88888.00 2007-04-30 02:50:31.875 120 12342.05 55.30 55466.82 88888.00 2007-04-30 02:50:32.000 120 12342.05 55.33 55466.85 88888.00 2007-04-30 02:50:32.125 120 12342.05 55.35 55466.93 88888.00 2007-04-30 02:50:32.250 120 12342.02 55.33 55466.88 88888.00 2007-04-30 02:50:32.375 120 12342.02 55.33 55466.82 88888.00 2007-04-30 02:50:32.500 120 12342.05 55.35 55466.85 88888.00 2007-04-30 02:50:32.625 120 12342.05 55.38 55466.90 88888.00 2007-04-30 02:50:32.750 120 12342.00 55.40 55466.88 88888.00 2007-04-30 02:50:32.875 120 12342.00 55.35 55466.85 88888.00 2007-04-30 02:50:33.000 120 12341.95 55.33 55466.82 88888.00 2007-04-30 02:50:33.125 120 12341.98 55.38 55466.85 88888.00 2007-04-30 02:50:33.250 120 12341.95 55.40 55466.88 88888.00 2007-04-30 02:50:33.375 120 12341.95 55.38 55466.88 88888.00 2007-04-30 02:50:33.500 120 12341.95 55.42 55466.85 88888.00 2007-04-30 02:50:33.625 120 12341.98 55.38 55466.85 88888.00 2007-04-30 02:50:33.750 120 12342.02 55.40 55466.82 88888.00 2007-04-30 02:50:33.875 120 12341.92 55.40 55466.82 88888.00 2007-04-30 02:50:34.000 120 12341.98 55.48 55466.85 88888.00 2007-04-30 02:50:34.125 120 12342.02 55.52 55466.88 88888.00 2007-04-30 02:50:34.250 120 12342.02 55.50 55466.93 88888.00 2007-04-30 02:50:34.375 120 12341.95 55.48 55466.90 88888.00 2007-04-30 02:50:34.500 120 12341.98 55.50 55466.93 88888.00 2007-04-30 02:50:34.625 120 12342.02 55.45 55466.88 88888.00 2007-04-30 02:50:34.750 120 12342.08 55.42 55466.88 88888.00 2007-04-30 02:50:34.875 120 12342.08 55.50 55466.93 88888.00 2007-04-30 02:50:35.000 120 12342.05 55.48 55466.90 88888.00 2007-04-30 02:50:35.125 120 12342.00 55.48 55466.90 88888.00 2007-04-30 02:50:35.250 120 12341.88 55.48 55466.90 88888.00 2007-04-30 02:50:35.375 120 12341.90 55.55 55466.93 88888.00 2007-04-30 02:50:35.500 120 12341.88 55.52 55466.90 88888.00 2007-04-30 02:50:35.625 120 12341.92 55.52 55466.90 88888.00 2007-04-30 02:50:35.750 120 12341.90 55.58 55466.95 88888.00 2007-04-30 02:50:35.875 120 12341.88 55.58 55466.93 88888.00 2007-04-30 02:50:36.000 120 12341.88 55.60 55466.97 88888.00 2007-04-30 02:50:36.125 120 12341.90 55.60 55466.95 88888.00 2007-04-30 02:50:36.250 120 12341.83 55.55 55466.95 88888.00 2007-04-30 02:50:36.375 120 12341.77 55.60 55466.95 88888.00 2007-04-30 02:50:36.500 120 12341.70 55.60 55466.93 88888.00 2007-04-30 02:50:36.625 120 12341.67 55.55 55466.95 88888.00 2007-04-30 02:50:36.750 120 12341.67 55.58 55466.95 88888.00 2007-04-30 02:50:36.875 120 12341.75 55.65 55466.97 88888.00 2007-04-30 02:50:37.000 120 12341.83 55.62 55466.97 88888.00 2007-04-30 02:50:37.125 120 12341.83 55.58 55466.95 88888.00 2007-04-30 02:50:37.250 120 12341.73 55.55 55466.95 88888.00 2007-04-30 02:50:37.375 120 12341.77 55.58 55466.95 88888.00 2007-04-30 02:50:37.500 120 12341.80 55.60 55467.00 88888.00 2007-04-30 02:50:37.625 120 12341.70 55.60 55467.00 88888.00 2007-04-30 02:50:37.750 120 12341.67 55.60 55466.97 88888.00 2007-04-30 02:50:37.875 120 12341.77 55.62 55467.00 88888.00 2007-04-30 02:50:38.000 120 12341.77 55.62 55467.00 88888.00 2007-04-30 02:50:38.125 120 12341.73 55.65 55467.00 88888.00 2007-04-30 02:50:38.250 120 12341.67 55.65 55466.97 88888.00 2007-04-30 02:50:38.375 120 12341.73 55.65 55467.00 88888.00 2007-04-30 02:50:38.500 120 12341.75 55.65 55467.03 88888.00 2007-04-30 02:50:38.625 120 12341.77 55.65 55467.03 88888.00 2007-04-30 02:50:38.750 120 12341.77 55.73 55467.03 88888.00 2007-04-30 02:50:38.875 120 12341.70 55.75 55467.03 88888.00 2007-04-30 02:50:39.000 120 12341.65 55.67 55467.00 88888.00 2007-04-30 02:50:39.125 120 12341.62 55.67 55467.00 88888.00 2007-04-30 02:50:39.250 120 12341.67 55.70 55467.03 88888.00 2007-04-30 02:50:39.375 120 12341.77 55.73 55467.00 88888.00 2007-04-30 02:50:39.500 120 12341.73 55.67 55467.00 88888.00 2007-04-30 02:50:39.625 120 12341.67 55.70 55467.03 88888.00 2007-04-30 02:50:39.750 120 12341.67 55.80 55467.10 88888.00 2007-04-30 02:50:39.875 120 12341.70 55.77 55467.05 88888.00 2007-04-30 02:50:40.000 120 12341.73 55.73 55467.00 88888.00 2007-04-30 02:50:40.125 120 12341.67 55.77 55467.03 88888.00 2007-04-30 02:50:40.250 120 12341.62 55.83 55467.05 88888.00 2007-04-30 02:50:40.375 120 12341.65 55.80 55467.03 88888.00 2007-04-30 02:50:40.500 120 12341.58 55.75 55467.03 88888.00 2007-04-30 02:50:40.625 120 12341.60 55.73 55467.05 88888.00 2007-04-30 02:50:40.750 120 12341.58 55.75 55467.05 88888.00 2007-04-30 02:50:40.875 120 12341.55 55.77 55467.05 88888.00 2007-04-30 02:50:41.000 120 12341.60 55.77 55467.05 88888.00 2007-04-30 02:50:41.125 120 12341.60 55.83 55467.10 88888.00 2007-04-30 02:50:41.250 120 12341.65 55.88 55467.10 88888.00 2007-04-30 02:50:41.375 120 12341.67 55.88 55467.07 88888.00 2007-04-30 02:50:41.500 120 12341.62 55.88 55467.10 88888.00 2007-04-30 02:50:41.625 120 12341.62 55.85 55467.10 88888.00 2007-04-30 02:50:41.750 120 12341.70 55.88 55467.15 88888.00 2007-04-30 02:50:41.875 120 12341.70 55.90 55467.15 88888.00 2007-04-30 02:50:42.000 120 12341.65 55.88 55467.12 88888.00 2007-04-30 02:50:42.125 120 12341.60 55.90 55467.12 88888.00 2007-04-30 02:50:42.250 120 12341.52 55.83 55467.10 88888.00 2007-04-30 02:50:42.375 120 12341.55 55.90 55467.12 88888.00 2007-04-30 02:50:42.500 120 12341.58 55.98 55467.12 88888.00 2007-04-30 02:50:42.625 120 12341.58 55.98 55467.15 88888.00 2007-04-30 02:50:42.750 120 12341.55 55.92 55467.15 88888.00 2007-04-30 02:50:42.875 120 12341.60 55.95 55467.15 88888.00 2007-04-30 02:50:43.000 120 12341.58 55.98 55467.15 88888.00 2007-04-30 02:50:43.125 120 12341.52 56.00 55467.12 88888.00 2007-04-30 02:50:43.250 120 12341.50 56.00 55467.10 88888.00 2007-04-30 02:50:43.375 120 12341.45 55.92 55467.10 88888.00 2007-04-30 02:50:43.500 120 12341.42 56.00 55467.15 88888.00 2007-04-30 02:50:43.625 120 12341.45 56.02 55467.15 88888.00 2007-04-30 02:50:43.750 120 12341.45 56.02 55467.15 88888.00 2007-04-30 02:50:43.875 120 12341.52 56.05 55467.15 88888.00 2007-04-30 02:50:44.000 120 12341.48 56.05 55467.12 88888.00 2007-04-30 02:50:44.125 120 12341.42 56.05 55467.12 88888.00 2007-04-30 02:50:44.250 120 12341.35 56.02 55467.12 88888.00 2007-04-30 02:50:44.375 120 12341.38 56.02 55467.15 88888.00 2007-04-30 02:50:44.500 120 12341.40 56.12 55467.15 88888.00 2007-04-30 02:50:44.625 120 12341.35 56.17 55467.15 88888.00 2007-04-30 02:50:44.750 120 12341.35 56.15 55467.20 88888.00 2007-04-30 02:50:44.875 120 12341.30 56.12 55467.22 88888.00 2007-04-30 02:50:45.000 120 12341.23 56.15 55467.20 88888.00 2007-04-30 02:50:45.125 120 12341.23 56.12 55467.20 88888.00 2007-04-30 02:50:45.250 120 12341.23 56.15 55467.20 88888.00 2007-04-30 02:50:45.375 120 12341.17 56.17 55467.18 88888.00 2007-04-30 02:50:45.500 120 12341.25 56.23 55467.25 88888.00 2007-04-30 02:50:45.625 120 12341.23 56.23 55467.22 88888.00 2007-04-30 02:50:45.750 120 12341.12 56.20 55467.22 88888.00 2007-04-30 02:50:45.875 120 12341.00 56.15 55467.22 88888.00 2007-04-30 02:50:46.000 120 12341.00 56.20 55467.25 88888.00 2007-04-30 02:50:46.125 120 12341.08 56.25 55467.25 88888.00 2007-04-30 02:50:46.250 120 12341.05 56.20 55467.22 88888.00 2007-04-30 02:50:46.375 120 12341.05 56.15 55467.18 88888.00 2007-04-30 02:50:46.500 120 12341.10 56.15 55467.20 88888.00 2007-04-30 02:50:46.625 120 12341.23 56.23 55467.20 88888.00 2007-04-30 02:50:46.750 120 12341.20 56.20 55467.20 88888.00 2007-04-30 02:50:46.875 120 12341.10 56.23 55467.20 88888.00 2007-04-30 02:50:47.000 120 12341.10 56.25 55467.25 88888.00 2007-04-30 02:50:47.125 120 12341.15 56.33 55467.28 88888.00 2007-04-30 02:50:47.250 120 12341.20 56.40 55467.28 88888.00 2007-04-30 02:50:47.375 120 12341.17 56.45 55467.25 88888.00 2007-04-30 02:50:47.500 120 12341.08 56.42 55467.28 88888.00 2007-04-30 02:50:47.625 120 12341.08 56.42 55467.30 88888.00 2007-04-30 02:50:47.750 120 12341.08 56.42 55467.28 88888.00 2007-04-30 02:50:47.875 120 12341.10 56.38 55467.28 88888.00 2007-04-30 02:50:48.000 120 12341.10 56.45 55467.32 88888.00 2007-04-30 02:50:48.125 120 12341.00 56.45 55467.32 88888.00 2007-04-30 02:50:48.250 120 12340.95 56.33 55467.30 88888.00 2007-04-30 02:50:48.375 120 12340.90 56.33 55467.28 88888.00 2007-04-30 02:50:48.500 120 12340.88 56.38 55467.30 88888.00 2007-04-30 02:50:48.625 120 12340.92 56.40 55467.32 88888.00 2007-04-30 02:50:48.750 120 12341.00 56.42 55467.35 88888.00 2007-04-30 02:50:48.875 120 12340.98 56.45 55467.35 88888.00 2007-04-30 02:50:49.000 120 12340.92 56.42 55467.32 88888.00 2007-04-30 02:50:49.125 120 12340.95 56.40 55467.32 88888.00 2007-04-30 02:50:49.250 120 12341.00 56.38 55467.32 88888.00 2007-04-30 02:50:49.375 120 12341.00 56.40 55467.32 88888.00 2007-04-30 02:50:49.500 120 12341.00 56.45 55467.35 88888.00 2007-04-30 02:50:49.625 120 12341.00 56.48 55467.38 88888.00 2007-04-30 02:50:49.750 120 12340.90 56.48 55467.32 88888.00 2007-04-30 02:50:49.875 120 12340.85 56.45 55467.35 88888.00 2007-04-30 02:50:50.000 120 12340.85 56.50 55467.38 88888.00 2007-04-30 02:50:50.125 120 12340.90 56.50 55467.40 88888.00 2007-04-30 02:50:50.250 120 12340.85 56.52 55467.38 88888.00 2007-04-30 02:50:50.375 120 12340.85 56.55 55467.32 88888.00 2007-04-30 02:50:50.500 120 12340.92 56.62 55467.35 88888.00 2007-04-30 02:50:50.625 120 12340.95 56.58 55467.35 88888.00 2007-04-30 02:50:50.750 120 12340.92 56.60 55467.35 88888.00 2007-04-30 02:50:50.875 120 12340.85 56.58 55467.32 88888.00 2007-04-30 02:50:51.000 120 12340.83 56.58 55467.32 88888.00 2007-04-30 02:50:51.125 120 12340.83 56.60 55467.38 88888.00 2007-04-30 02:50:51.250 120 12340.80 56.62 55467.38 88888.00 2007-04-30 02:50:51.375 120 12340.83 56.65 55467.38 88888.00 2007-04-30 02:50:51.500 120 12340.75 56.62 55467.38 88888.00 2007-04-30 02:50:51.625 120 12340.75 56.60 55467.38 88888.00 2007-04-30 02:50:51.750 120 12340.80 56.67 55467.40 88888.00 2007-04-30 02:50:51.875 120 12340.83 56.67 55467.43 88888.00 2007-04-30 02:50:52.000 120 12340.83 56.67 55467.40 88888.00 2007-04-30 02:50:52.125 120 12340.83 56.70 55467.40 88888.00 2007-04-30 02:50:52.250 120 12340.77 56.67 55467.43 88888.00 2007-04-30 02:50:52.375 120 12340.75 56.65 55467.38 88888.00 2007-04-30 02:50:52.500 120 12340.67 56.67 55467.35 88888.00 2007-04-30 02:50:52.625 120 12340.73 56.77 55467.43 88888.00 2007-04-30 02:50:52.750 120 12340.73 56.80 55467.40 88888.00 2007-04-30 02:50:52.875 120 12340.70 56.75 55467.43 88888.00 2007-04-30 02:50:53.000 120 12340.73 56.80 55467.45 88888.00 2007-04-30 02:50:53.125 120 12340.75 56.77 55467.43 88888.00 2007-04-30 02:50:53.250 120 12340.70 56.77 55467.43 88888.00 2007-04-30 02:50:53.375 120 12340.65 56.80 55467.43 88888.00 2007-04-30 02:50:53.500 120 12340.62 56.85 55467.40 88888.00 2007-04-30 02:50:53.625 120 12340.70 56.85 55467.45 88888.00 2007-04-30 02:50:53.750 120 12340.73 56.85 55467.43 88888.00 2007-04-30 02:50:53.875 120 12340.65 56.83 55467.45 88888.00 2007-04-30 02:50:54.000 120 12340.65 56.85 55467.43 88888.00 2007-04-30 02:50:54.125 120 12340.73 56.90 55467.45 88888.00 2007-04-30 02:50:54.250 120 12340.73 56.90 55467.47 88888.00 2007-04-30 02:50:54.375 120 12340.75 56.92 55467.47 88888.00 2007-04-30 02:50:54.500 120 12340.75 56.90 55467.47 88888.00 2007-04-30 02:50:54.625 120 12340.65 56.88 55467.47 88888.00 2007-04-30 02:50:54.750 120 12340.60 56.90 55467.47 88888.00 2007-04-30 02:50:54.875 120 12340.62 56.95 55467.50 88888.00 2007-04-30 02:50:55.000 120 12340.65 57.00 55467.47 88888.00 2007-04-30 02:50:55.125 120 12340.62 57.02 55467.47 88888.00 2007-04-30 02:50:55.250 120 12340.62 57.00 55467.47 88888.00 2007-04-30 02:50:55.375 120 12340.62 56.98 55467.45 88888.00 2007-04-30 02:50:55.500 120 12340.58 56.95 55467.47 88888.00 2007-04-30 02:50:55.625 120 12340.52 56.98 55467.50 88888.00 2007-04-30 02:50:55.750 120 12340.60 57.00 55467.55 88888.00 2007-04-30 02:50:55.875 120 12340.67 57.10 55467.53 88888.00 2007-04-30 02:50:56.000 120 12340.65 57.08 55467.53 88888.00 2007-04-30 02:50:56.125 120 12340.55 57.00 55467.50 88888.00 2007-04-30 02:50:56.250 120 12340.45 57.00 55467.47 88888.00 2007-04-30 02:50:56.375 120 12340.48 57.00 55467.47 88888.00 2007-04-30 02:50:56.500 120 12340.55 57.10 55467.47 88888.00 2007-04-30 02:50:56.625 120 12340.60 57.10 55467.53 88888.00 2007-04-30 02:50:56.750 120 12340.65 57.10 55467.53 88888.00 2007-04-30 02:50:56.875 120 12340.62 57.10 55467.47 88888.00 2007-04-30 02:50:57.000 120 12340.60 57.05 55467.47 88888.00 2007-04-30 02:50:57.125 120 12340.67 57.15 55467.53 88888.00 2007-04-30 02:50:57.250 120 12340.67 57.15 55467.55 88888.00 2007-04-30 02:50:57.375 120 12340.65 57.12 55467.53 88888.00 2007-04-30 02:50:57.500 120 12340.62 57.15 55467.53 88888.00 2007-04-30 02:50:57.625 120 12340.60 57.12 55467.53 88888.00 2007-04-30 02:50:57.750 120 12340.62 57.10 55467.50 88888.00 2007-04-30 02:50:57.875 120 12340.55 57.10 55467.47 88888.00 2007-04-30 02:50:58.000 120 12340.52 57.12 55467.50 88888.00 2007-04-30 02:50:58.125 120 12340.58 57.12 55467.53 88888.00 2007-04-30 02:50:58.250 120 12340.60 57.17 55467.50 88888.00 2007-04-30 02:50:58.375 120 12340.65 57.17 55467.50 88888.00 2007-04-30 02:50:58.500 120 12340.67 57.17 55467.50 88888.00 2007-04-30 02:50:58.625 120 12340.65 57.23 55467.53 88888.00 2007-04-30 02:50:58.750 120 12340.60 57.25 55467.50 88888.00 2007-04-30 02:50:58.875 120 12340.60 57.30 55467.53 88888.00 2007-04-30 02:50:59.000 120 12340.62 57.33 55467.50 88888.00 2007-04-30 02:50:59.125 120 12340.67 57.38 55467.55 88888.00 2007-04-30 02:50:59.250 120 12340.67 57.35 55467.57 88888.00 2007-04-30 02:50:59.375 120 12340.62 57.30 55467.53 88888.00 2007-04-30 02:50:59.500 120 12340.60 57.27 55467.53 88888.00 2007-04-30 02:50:59.625 120 12340.60 57.33 55467.57 88888.00 2007-04-30 02:50:59.750 120 12340.62 57.40 55467.60 88888.00 2007-04-30 02:50:59.875 120 12340.62 57.38 55467.60 88888.00 2007-04-30 02:51:00.000 120 12340.62 57.38 55467.57 88888.00 2007-04-30 02:51:00.125 120 12340.58 57.38 55467.60 88888.00 2007-04-30 02:51:00.250 120 12340.50 57.35 55467.60 88888.00 2007-04-30 02:51:00.375 120 12340.48 57.35 55467.57 88888.00 2007-04-30 02:51:00.500 120 12340.52 57.38 55467.57 88888.00 2007-04-30 02:51:00.625 120 12340.58 57.42 55467.60 88888.00 2007-04-30 02:51:00.750 120 12340.45 57.40 55467.57 88888.00 2007-04-30 02:51:00.875 120 12340.50 57.42 55467.57 88888.00 2007-04-30 02:51:01.000 120 12340.62 57.45 55467.60 88888.00 2007-04-30 02:51:01.125 120 12340.62 57.45 55467.62 88888.00 2007-04-30 02:51:01.250 120 12340.58 57.42 55467.55 88888.00 2007-04-30 02:51:01.375 120 12340.58 57.38 55467.53 88888.00 2007-04-30 02:51:01.500 120 12340.58 57.40 55467.55 88888.00 2007-04-30 02:51:01.625 120 12340.62 57.48 55467.60 88888.00 2007-04-30 02:51:01.750 120 12340.65 57.52 55467.60 88888.00 2007-04-30 02:51:01.875 120 12340.67 57.55 55467.60 88888.00 2007-04-30 02:51:02.000 120 12340.73 57.50 55467.57 88888.00 2007-04-30 02:51:02.125 120 12340.70 57.48 55467.57 88888.00 2007-04-30 02:51:02.250 120 12340.65 57.52 55467.60 88888.00 2007-04-30 02:51:02.375 120 12340.67 57.52 55467.60 88888.00 2007-04-30 02:51:02.500 120 12340.73 57.55 55467.60 88888.00 2007-04-30 02:51:02.625 120 12340.73 57.60 55467.60 88888.00 2007-04-30 02:51:02.750 120 12340.67 57.62 55467.60 88888.00 2007-04-30 02:51:02.875 120 12340.67 57.60 55467.60 88888.00 2007-04-30 02:51:03.000 120 12340.70 57.60 55467.62 88888.00 2007-04-30 02:51:03.125 120 12340.70 57.62 55467.62 88888.00 2007-04-30 02:51:03.250 120 12340.67 57.60 55467.62 88888.00 2007-04-30 02:51:03.375 120 12340.65 57.60 55467.57 88888.00 2007-04-30 02:51:03.500 120 12340.62 57.67 55467.65 88888.00 2007-04-30 02:51:03.625 120 12340.67 57.67 55467.65 88888.00 2007-04-30 02:51:03.750 120 12340.70 57.70 55467.68 88888.00 2007-04-30 02:51:03.875 120 12340.70 57.67 55467.62 88888.00 2007-04-30 02:51:04.000 120 12340.67 57.67 55467.62 88888.00 2007-04-30 02:51:04.125 120 12340.67 57.70 55467.65 88888.00 2007-04-30 02:51:04.250 120 12340.62 57.70 55467.65 88888.00 2007-04-30 02:51:04.375 120 12340.70 57.73 55467.65 88888.00 2007-04-30 02:51:04.500 120 12340.73 57.73 55467.62 88888.00 2007-04-30 02:51:04.625 120 12340.75 57.77 55467.62 88888.00 2007-04-30 02:51:04.750 120 12340.75 57.77 55467.68 88888.00 2007-04-30 02:51:04.875 120 12340.75 57.77 55467.68 88888.00 2007-04-30 02:51:05.000 120 12340.80 57.80 55467.65 88888.00 2007-04-30 02:51:05.125 120 12340.70 57.75 55467.65 88888.00 2007-04-30 02:51:05.250 120 12340.65 57.75 55467.65 88888.00 2007-04-30 02:51:05.375 120 12340.77 57.77 55467.62 88888.00 2007-04-30 02:51:05.500 120 12340.77 57.83 55467.62 88888.00 2007-04-30 02:51:05.625 120 12340.73 57.80 55467.65 88888.00 2007-04-30 02:51:05.750 120 12340.70 57.80 55467.65 88888.00 2007-04-30 02:51:05.875 120 12340.70 57.88 55467.70 88888.00 2007-04-30 02:51:06.000 120 12340.70 57.90 55467.68 88888.00 2007-04-30 02:51:06.125 120 12340.70 57.88 55467.68 88888.00 2007-04-30 02:51:06.250 120 12340.65 57.83 55467.68 88888.00 2007-04-30 02:51:06.375 120 12340.67 57.85 55467.65 88888.00 2007-04-30 02:51:06.500 120 12340.73 57.88 55467.65 88888.00 2007-04-30 02:51:06.625 120 12340.77 57.92 55467.68 88888.00 2007-04-30 02:51:06.750 120 12340.88 57.92 55467.68 88888.00 2007-04-30 02:51:06.875 120 12340.85 57.92 55467.68 88888.00 2007-04-30 02:51:07.000 120 12340.75 57.90 55467.62 88888.00 2007-04-30 02:51:07.125 120 12340.80 57.92 55467.68 88888.00 2007-04-30 02:51:07.250 120 12340.83 58.00 55467.70 88888.00 2007-04-30 02:51:07.375 120 12340.80 58.00 55467.70 88888.00 2007-04-30 02:51:07.500 120 12340.77 57.98 55467.65 88888.00 2007-04-30 02:51:07.625 120 12340.77 58.05 55467.68 88888.00 2007-04-30 02:51:07.750 120 12340.83 58.00 55467.70 88888.00 2007-04-30 02:51:07.875 120 12340.83 58.02 55467.68 88888.00 2007-04-30 02:51:08.000 120 12340.77 58.00 55467.68 88888.00 2007-04-30 02:51:08.125 120 12340.70 58.00 55467.68 88888.00 2007-04-30 02:51:08.250 120 12340.65 57.98 55467.68 88888.00 2007-04-30 02:51:08.375 120 12340.70 58.02 55467.70 88888.00 2007-04-30 02:51:08.500 120 12340.73 58.05 55467.72 88888.00 2007-04-30 02:51:08.625 120 12340.75 58.08 55467.72 88888.00 2007-04-30 02:51:08.750 120 12340.75 58.08 55467.72 88888.00 2007-04-30 02:51:08.875 120 12340.75 58.08 55467.72 88888.00 2007-04-30 02:51:09.000 120 12340.73 58.12 55467.72 88888.00 2007-04-30 02:51:09.125 120 12340.70 58.10 55467.75 88888.00 2007-04-30 02:51:09.250 120 12340.65 58.12 55467.72 88888.00 2007-04-30 02:51:09.375 120 12340.70 58.20 55467.75 88888.00 2007-04-30 02:51:09.500 120 12340.65 58.20 55467.75 88888.00 2007-04-30 02:51:09.625 120 12340.67 58.15 55467.78 88888.00 2007-04-30 02:51:09.750 120 12340.73 58.17 55467.78 88888.00 2007-04-30 02:51:09.875 120 12340.62 58.15 55467.72 88888.00 2007-04-30 02:51:10.000 120 12340.67 58.15 55467.72 88888.00 2007-04-30 02:51:10.125 120 12340.70 58.20 55467.78 88888.00 2007-04-30 02:51:10.250 120 12340.60 58.23 55467.75 88888.00 2007-04-30 02:51:10.375 120 12340.62 58.23 55467.75 88888.00 2007-04-30 02:51:10.500 120 12340.67 58.20 55467.78 88888.00 2007-04-30 02:51:10.625 120 12340.70 58.17 55467.78 88888.00 2007-04-30 02:51:10.750 120 12340.70 58.23 55467.80 88888.00 2007-04-30 02:51:10.875 120 12340.65 58.23 55467.80 88888.00 2007-04-30 02:51:11.000 120 12340.58 58.23 55467.80 88888.00 2007-04-30 02:51:11.125 120 12340.62 58.25 55467.80 88888.00 2007-04-30 02:51:11.250 120 12340.67 58.23 55467.80 88888.00 2007-04-30 02:51:11.375 120 12340.77 58.20 55467.78 88888.00 2007-04-30 02:51:11.500 120 12340.83 58.23 55467.82 88888.00 2007-04-30 02:51:11.625 120 12340.77 58.25 55467.80 88888.00 2007-04-30 02:51:11.750 120 12340.75 58.27 55467.80 88888.00 2007-04-30 02:51:11.875 120 12340.75 58.33 55467.75 88888.00 2007-04-30 02:51:12.000 120 12340.65 58.33 55467.75 88888.00 2007-04-30 02:51:12.125 120 12340.65 58.35 55467.80 88888.00 2007-04-30 02:51:12.250 120 12340.60 58.30 55467.80 88888.00 2007-04-30 02:51:12.375 120 12340.70 58.35 55467.82 88888.00 2007-04-30 02:51:12.500 120 12340.73 58.38 55467.82 88888.00 2007-04-30 02:51:12.625 120 12340.65 58.42 55467.82 88888.00 2007-04-30 02:51:12.750 120 12340.62 58.40 55467.80 88888.00 2007-04-30 02:51:12.875 120 12340.55 58.38 55467.82 88888.00 2007-04-30 02:51:13.000 120 12340.58 58.40 55467.82 88888.00 2007-04-30 02:51:13.125 120 12340.62 58.42 55467.85 88888.00 2007-04-30 02:51:13.250 120 12340.58 58.42 55467.82 88888.00 2007-04-30 02:51:13.375 120 12340.58 58.45 55467.80 88888.00 2007-04-30 02:51:13.500 120 12340.60 58.42 55467.80 88888.00 2007-04-30 02:51:13.625 120 12340.58 58.42 55467.82 88888.00 2007-04-30 02:51:13.750 120 12340.55 58.42 55467.85 88888.00 2007-04-30 02:51:13.875 120 12340.52 58.45 55467.88 88888.00 2007-04-30 02:51:14.000 120 12340.58 58.45 55467.85 88888.00 2007-04-30 02:51:14.125 120 12340.60 58.45 55467.85 88888.00 2007-04-30 02:51:14.250 120 12340.52 58.45 55467.82 88888.00 2007-04-30 02:51:14.375 120 12340.55 58.42 55467.82 88888.00 2007-04-30 02:51:14.500 120 12340.52 58.42 55467.85 88888.00 2007-04-30 02:51:14.625 120 12340.55 58.50 55467.85 88888.00 2007-04-30 02:51:14.750 120 12340.52 58.52 55467.85 88888.00 2007-04-30 02:51:14.875 120 12340.50 58.52 55467.85 88888.00 2007-04-30 02:51:15.000 120 12340.50 58.52 55467.82 88888.00 2007-04-30 02:51:15.125 120 12340.40 58.45 55467.80 88888.00 2007-04-30 02:51:15.250 120 12340.40 58.48 55467.88 88888.00 2007-04-30 02:51:15.375 120 12340.52 58.60 55467.93 88888.00 2007-04-30 02:51:15.500 120 12340.52 58.58 55467.90 88888.00 2007-04-30 02:51:15.625 120 12340.50 58.52 55467.90 88888.00 2007-04-30 02:51:15.750 120 12340.50 58.60 55467.90 88888.00 2007-04-30 02:51:15.875 120 12340.52 58.62 55467.90 88888.00 2007-04-30 02:51:16.000 120 12340.55 58.60 55467.90 88888.00 2007-04-30 02:51:16.125 120 12340.52 58.60 55467.90 88888.00 2007-04-30 02:51:16.250 120 12340.52 58.55 55467.93 88888.00 2007-04-30 02:51:16.375 120 12340.50 58.60 55467.93 88888.00 2007-04-30 02:51:16.500 120 12340.42 58.65 55467.95 88888.00 2007-04-30 02:51:16.625 120 12340.40 58.60 55467.95 88888.00 2007-04-30 02:51:16.750 120 12340.45 58.70 55467.95 88888.00 2007-04-30 02:51:16.875 120 12340.50 58.70 55467.97 88888.00 2007-04-30 02:51:17.000 120 12340.52 58.73 55467.95 88888.00 2007-04-30 02:51:17.125 120 12340.52 58.67 55467.97 88888.00 2007-04-30 02:51:17.250 120 12340.48 58.73 55468.00 88888.00 2007-04-30 02:51:17.375 120 12340.50 58.77 55468.00 88888.00 2007-04-30 02:51:17.500 120 12340.45 58.80 55468.00 88888.00 2007-04-30 02:51:17.625 120 12340.33 58.73 55467.95 88888.00 2007-04-30 02:51:17.750 120 12340.27 58.67 55467.95 88888.00 2007-04-30 02:51:17.875 120 12340.30 58.77 55467.97 88888.00 2007-04-30 02:51:18.000 120 12340.25 58.80 55467.95 88888.00 2007-04-30 02:51:18.125 120 12340.33 58.83 55468.00 88888.00 2007-04-30 02:51:18.250 120 12340.35 58.80 55468.00 88888.00 2007-04-30 02:51:18.375 120 12340.35 58.80 55468.00 88888.00 2007-04-30 02:51:18.500 120 12340.30 58.80 55468.00 88888.00 2007-04-30 02:51:18.625 120 12340.33 58.83 55468.05 88888.00 2007-04-30 02:51:18.750 120 12340.30 58.88 55468.05 88888.00 2007-04-30 02:51:18.875 120 12340.30 58.80 55468.03 88888.00 2007-04-30 02:51:19.000 120 12340.25 58.77 55468.00 88888.00 2007-04-30 02:51:19.125 120 12340.25 58.77 55468.03 88888.00 2007-04-30 02:51:19.250 120 12340.25 58.80 55468.03 88888.00 2007-04-30 02:51:19.375 120 12340.23 58.88 55468.05 88888.00 2007-04-30 02:51:19.500 120 12340.25 58.90 55468.10 88888.00 2007-04-30 02:51:19.625 120 12340.30 58.90 55468.07 88888.00 2007-04-30 02:51:19.750 120 12340.30 58.90 55468.05 88888.00 2007-04-30 02:51:19.875 120 12340.25 58.88 55468.05 88888.00 2007-04-30 02:51:20.000 120 12340.17 58.83 55468.05 88888.00 2007-04-30 02:51:20.125 120 12340.15 58.85 55468.05 88888.00 2007-04-30 02:51:20.250 120 12340.15 58.92 55468.05 88888.00 2007-04-30 02:51:20.375 120 12340.20 58.95 55468.07 88888.00 2007-04-30 02:51:20.500 120 12340.23 58.92 55468.05 88888.00 2007-04-30 02:51:20.625 120 12340.20 58.92 55468.05 88888.00 2007-04-30 02:51:20.750 120 12340.10 58.95 55468.05 88888.00 2007-04-30 02:51:20.875 120 12340.08 59.02 55468.07 88888.00 2007-04-30 02:51:21.000 120 12340.10 59.00 55468.07 88888.00 2007-04-30 02:51:21.125 120 12340.05 58.98 55468.10 88888.00 2007-04-30 02:51:21.250 120 12339.95 59.00 55468.12 88888.00 2007-04-30 02:51:21.375 120 12340.02 59.00 55468.12 88888.00 2007-04-30 02:51:21.500 120 12340.05 59.05 55468.12 88888.00 2007-04-30 02:51:21.625 120 12340.05 59.08 55468.12 88888.00 2007-04-30 02:51:21.750 120 12340.05 59.10 55468.12 88888.00 2007-04-30 02:51:21.875 120 12340.00 59.08 55468.15 88888.00 2007-04-30 02:51:22.000 120 12340.05 59.15 55468.20 88888.00 2007-04-30 02:51:22.125 120 12340.00 59.10 55468.18 88888.00 2007-04-30 02:51:22.250 120 12339.92 59.08 55468.15 88888.00 2007-04-30 02:51:22.375 120 12340.00 59.17 55468.18 88888.00 2007-04-30 02:51:22.500 120 12340.00 59.20 55468.18 88888.00 2007-04-30 02:51:22.625 120 12339.98 59.15 55468.15 88888.00 2007-04-30 02:51:22.750 120 12339.95 59.15 55468.10 88888.00 2007-04-30 02:51:22.875 120 12339.92 59.15 55468.10 88888.00 2007-04-30 02:51:23.000 120 12339.90 59.17 55468.10 88888.00 2007-04-30 02:51:23.125 120 12339.95 59.27 55468.15 88888.00 2007-04-30 02:51:23.250 120 12339.90 59.25 55468.12 88888.00 2007-04-30 02:51:23.375 120 12339.92 59.20 55468.07 88888.00 2007-04-30 02:51:23.500 120 12339.88 59.25 55468.10 88888.00 2007-04-30 02:51:23.625 120 12339.88 59.27 55468.15 88888.00 2007-04-30 02:51:23.750 120 12339.92 59.33 55468.22 88888.00 2007-04-30 02:51:23.875 120 12339.90 59.35 55468.25 88888.00 2007-04-30 02:51:24.000 120 12339.88 59.35 55468.22 88888.00 2007-04-30 02:51:24.125 120 12339.83 59.35 55468.20 88888.00 2007-04-30 02:51:24.250 120 12339.80 59.35 55468.20 88888.00 2007-04-30 02:51:24.375 120 12339.80 59.35 55468.20 88888.00 2007-04-30 02:51:24.500 120 12339.80 59.35 55468.20 88888.00 2007-04-30 02:51:24.625 120 12339.83 59.38 55468.22 88888.00 2007-04-30 02:51:24.750 120 12339.80 59.42 55468.25 88888.00 2007-04-30 02:51:24.875 120 12339.80 59.45 55468.25 88888.00 2007-04-30 02:51:25.000 120 12339.85 59.45 55468.28 88888.00 2007-04-30 02:51:25.125 120 12339.85 59.45 55468.22 88888.00 2007-04-30 02:51:25.250 120 12339.83 59.42 55468.20 88888.00 2007-04-30 02:51:25.375 120 12339.77 59.42 55468.20 88888.00 2007-04-30 02:51:25.500 120 12339.77 59.45 55468.22 88888.00 2007-04-30 02:51:25.625 120 12339.80 59.50 55468.22 88888.00 2007-04-30 02:51:25.750 120 12339.80 59.55 55468.25 88888.00 2007-04-30 02:51:25.875 120 12339.73 59.55 55468.22 88888.00 2007-04-30 02:51:26.000 120 12339.73 59.58 55468.25 88888.00 2007-04-30 02:51:26.125 120 12339.73 59.60 55468.25 88888.00 2007-04-30 02:51:26.250 120 12339.77 59.62 55468.28 88888.00 2007-04-30 02:51:26.375 120 12339.75 59.62 55468.25 88888.00 2007-04-30 02:51:26.500 120 12339.70 59.62 55468.28 88888.00 2007-04-30 02:51:26.625 120 12339.77 59.67 55468.22 88888.00 2007-04-30 02:51:26.750 120 12339.70 59.60 55468.25 88888.00 2007-04-30 02:51:26.875 120 12339.70 59.65 55468.28 88888.00 2007-04-30 02:51:27.000 120 12339.70 59.62 55468.28 88888.00 2007-04-30 02:51:27.125 120 12339.67 59.58 55468.28 88888.00 2007-04-30 02:51:27.250 120 12339.62 59.62 55468.30 88888.00 2007-04-30 02:51:27.375 120 12339.62 59.67 55468.30 88888.00 2007-04-30 02:51:27.500 120 12339.58 59.70 55468.30 88888.00 2007-04-30 02:51:27.625 120 12339.65 59.73 55468.30 88888.00 2007-04-30 02:51:27.750 120 12339.65 59.75 55468.28 88888.00 2007-04-30 02:51:27.875 120 12339.62 59.73 55468.30 88888.00 2007-04-30 02:51:28.000 120 12339.62 59.80 55468.32 88888.00 2007-04-30 02:51:28.125 120 12339.67 59.85 55468.35 88888.00 2007-04-30 02:51:28.250 120 12339.67 59.80 55468.35 88888.00 2007-04-30 02:51:28.375 120 12339.62 59.75 55468.32 88888.00 2007-04-30 02:51:28.500 120 12339.48 59.70 55468.32 88888.00 2007-04-30 02:51:28.625 120 12339.50 59.77 55468.32 88888.00 2007-04-30 02:51:28.750 120 12339.55 59.88 55468.32 88888.00 2007-04-30 02:51:28.875 120 12339.52 59.88 55468.32 88888.00 2007-04-30 02:51:29.000 120 12339.48 59.83 55468.35 88888.00 2007-04-30 02:51:29.125 120 12339.55 59.83 55468.30 88888.00 2007-04-30 02:51:29.250 120 12339.52 59.83 55468.32 88888.00 2007-04-30 02:51:29.375 120 12339.50 59.85 55468.32 88888.00 2007-04-30 02:51:29.500 120 12339.52 59.85 55468.30 88888.00 2007-04-30 02:51:29.625 120 12339.52 59.90 55468.30 88888.00 2007-04-30 02:51:29.750 120 12339.55 59.98 55468.30 88888.00 2007-04-30 02:51:29.875 120 12339.60 59.98 55468.32 88888.00 2007-04-30 02:51:30.000 120 12339.55 59.92 55468.30 88888.00 2007-04-30 02:51:30.125 120 12339.55 59.92 55468.32 88888.00 2007-04-30 02:51:30.250 120 12339.48 59.98 55468.32 88888.00 2007-04-30 02:51:30.375 120 12339.50 60.00 55468.35 88888.00 2007-04-30 02:51:30.500 120 12339.50 59.98 55468.35 88888.00 2007-04-30 02:51:30.625 120 12339.52 59.95 55468.35 88888.00 2007-04-30 02:51:30.750 120 12339.50 59.95 55468.35 88888.00 2007-04-30 02:51:30.875 120 12339.50 59.98 55468.38 88888.00 2007-04-30 02:51:31.000 120 12339.45 60.00 55468.35 88888.00 2007-04-30 02:51:31.125 120 12339.42 60.00 55468.38 88888.00 2007-04-30 02:51:31.250 120 12339.42 60.02 55468.38 88888.00 2007-04-30 02:51:31.375 120 12339.42 60.02 55468.38 88888.00 2007-04-30 02:51:31.500 120 12339.35 60.05 55468.40 88888.00 2007-04-30 02:51:31.625 120 12339.42 60.10 55468.43 88888.00 2007-04-30 02:51:31.750 120 12339.48 60.10 55468.43 88888.00 2007-04-30 02:51:31.875 120 12339.42 60.12 55468.43 88888.00 2007-04-30 02:51:32.000 120 12339.30 60.15 55468.40 88888.00 2007-04-30 02:51:32.125 120 12339.27 60.10 55468.40 88888.00 2007-04-30 02:51:32.250 120 12339.33 60.08 55468.43 88888.00 2007-04-30 02:51:32.375 120 12339.30 60.12 55468.40 88888.00 2007-04-30 02:51:32.500 120 12339.30 60.10 55468.38 88888.00 2007-04-30 02:51:32.625 120 12339.33 60.12 55468.40 88888.00 2007-04-30 02:51:32.750 120 12339.35 60.15 55468.43 88888.00 2007-04-30 02:51:32.875 120 12339.38 60.20 55468.40 88888.00 2007-04-30 02:51:33.000 120 12339.38 60.20 55468.43 88888.00 2007-04-30 02:51:33.125 120 12339.27 60.17 55468.45 88888.00 2007-04-30 02:51:33.250 120 12339.17 60.17 55468.43 88888.00 2007-04-30 02:51:33.375 120 12339.25 60.25 55468.43 88888.00 2007-04-30 02:51:33.500 120 12339.33 60.25 55468.45 88888.00 2007-04-30 02:51:33.625 120 12339.38 60.25 55468.50 88888.00 2007-04-30 02:51:33.750 120 12339.33 60.25 55468.47 88888.00 2007-04-30 02:51:33.875 120 12339.33 60.30 55468.45 88888.00 2007-04-30 02:51:34.000 120 12339.33 60.35 55468.47 88888.00 2007-04-30 02:51:34.125 120 12339.38 60.38 55468.47 88888.00 2007-04-30 02:51:34.250 120 12339.35 60.30 55468.47 88888.00 2007-04-30 02:51:34.375 120 12339.38 60.33 55468.47 88888.00 2007-04-30 02:51:34.500 120 12339.27 60.27 55468.47 88888.00 2007-04-30 02:51:34.625 120 12339.23 60.25 55468.45 88888.00 2007-04-30 02:51:34.750 120 12339.23 60.33 55468.45 88888.00 2007-04-30 02:51:34.875 120 12339.25 60.33 55468.45 88888.00 2007-04-30 02:51:35.000 120 12339.23 60.33 55468.45 88888.00 2007-04-30 02:51:35.125 120 12339.25 60.38 55468.45 88888.00 2007-04-30 02:51:35.250 120 12339.30 60.38 55468.50 88888.00 2007-04-30 02:51:35.375 120 12339.27 60.33 55468.47 88888.00 2007-04-30 02:51:35.500 120 12339.25 60.30 55468.47 88888.00 2007-04-30 02:51:35.625 120 12339.20 60.27 55468.45 88888.00 2007-04-30 02:51:35.750 120 12339.23 60.30 55468.45 88888.00 2007-04-30 02:51:35.875 120 12339.23 60.35 55468.47 88888.00 2007-04-30 02:51:36.000 120 12339.20 60.35 55468.45 88888.00 2007-04-30 02:51:36.125 120 12339.20 60.38 55468.47 88888.00 2007-04-30 02:51:36.250 120 12339.20 60.42 55468.47 88888.00 2007-04-30 02:51:36.375 120 12339.20 60.40 55468.43 88888.00 2007-04-30 02:51:36.500 120 12339.15 60.35 55468.43 88888.00 2007-04-30 02:51:36.625 120 12339.12 60.38 55468.45 88888.00 2007-04-30 02:51:36.750 120 12339.12 60.48 55468.50 88888.00 2007-04-30 02:51:36.875 120 12339.08 60.45 55468.47 88888.00 2007-04-30 02:51:37.000 120 12339.10 60.45 55468.47 88888.00 2007-04-30 02:51:37.125 120 12339.12 60.42 55468.50 88888.00 2007-04-30 02:51:37.250 120 12339.02 60.40 55468.50 88888.00 2007-04-30 02:51:37.375 120 12339.02 60.40 55468.45 88888.00 2007-04-30 02:51:37.500 120 12339.05 60.40 55468.45 88888.00 2007-04-30 02:51:37.625 120 12339.02 60.42 55468.45 88888.00 2007-04-30 02:51:37.750 120 12339.02 60.45 55468.47 88888.00 2007-04-30 02:51:37.875 120 12339.05 60.45 55468.45 88888.00 2007-04-30 02:51:38.000 120 12339.05 60.42 55468.43 88888.00 2007-04-30 02:51:38.125 120 12338.98 60.50 55468.47 88888.00 2007-04-30 02:51:38.250 120 12339.02 60.55 55468.50 88888.00 2007-04-30 02:51:38.375 120 12339.10 60.50 55468.50 88888.00 2007-04-30 02:51:38.500 120 12339.00 60.48 55468.47 88888.00 2007-04-30 02:51:38.625 120 12338.88 60.48 55468.45 88888.00 2007-04-30 02:51:38.750 120 12338.88 60.48 55468.47 88888.00 2007-04-30 02:51:38.875 120 12338.98 60.50 55468.50 88888.00 2007-04-30 02:51:39.000 120 12339.00 60.50 55468.45 88888.00 2007-04-30 02:51:39.125 120 12339.00 60.48 55468.45 88888.00 2007-04-30 02:51:39.250 120 12339.02 60.52 55468.50 88888.00 2007-04-30 02:51:39.375 120 12339.05 60.58 55468.45 88888.00 2007-04-30 02:51:39.500 120 12339.00 60.55 55468.47 88888.00 2007-04-30 02:51:39.625 120 12338.98 60.58 55468.47 88888.00 2007-04-30 02:51:39.750 120 12338.88 60.62 55468.50 88888.00 2007-04-30 02:51:39.875 120 12338.85 60.62 55468.50 88888.00 2007-04-30 02:51:40.000 120 12338.90 60.62 55468.50 88888.00 2007-04-30 02:51:40.125 120 12338.95 60.58 55468.53 88888.00 2007-04-30 02:51:40.250 120 12338.88 60.52 55468.47 88888.00 2007-04-30 02:51:40.375 120 12338.90 60.52 55468.45 88888.00 2007-04-30 02:51:40.500 120 12338.90 60.55 55468.47 88888.00 2007-04-30 02:51:40.625 120 12338.95 60.60 55468.53 88888.00 2007-04-30 02:51:40.750 120 12338.98 60.65 55468.55 88888.00 2007-04-30 02:51:40.875 120 12338.95 60.62 55468.53 88888.00 2007-04-30 02:51:41.000 120 12339.05 60.60 55468.50 88888.00 2007-04-30 02:51:41.125 120 12339.05 60.65 55468.55 88888.00 2007-04-30 02:51:41.250 120 12338.98 60.65 55468.53 88888.00 2007-04-30 02:51:41.375 120 12338.98 60.65 55468.55 88888.00 2007-04-30 02:51:41.500 120 12338.95 60.65 55468.60 88888.00 2007-04-30 02:51:41.625 120 12339.00 60.73 55468.60 88888.00 2007-04-30 02:51:41.750 120 12338.88 60.75 55468.57 88888.00 2007-04-30 02:51:41.875 120 12338.77 60.70 55468.55 88888.00 2007-04-30 02:51:42.000 120 12338.83 60.62 55468.55 88888.00 2007-04-30 02:51:42.125 120 12338.88 60.65 55468.57 88888.00 2007-04-30 02:51:42.250 120 12338.83 60.62 55468.57 88888.00 2007-04-30 02:51:42.375 120 12338.83 60.65 55468.57 88888.00 2007-04-30 02:51:42.500 120 12338.85 60.65 55468.55 88888.00 2007-04-30 02:51:42.625 120 12338.77 60.58 55468.55 88888.00 2007-04-30 02:51:42.750 120 12338.70 60.60 55468.53 88888.00 2007-04-30 02:51:42.875 120 12338.77 60.67 55468.55 88888.00 2007-04-30 02:51:43.000 120 12338.80 60.65 55468.57 88888.00 2007-04-30 02:51:43.125 120 12338.73 60.62 55468.60 88888.00 2007-04-30 02:51:43.250 120 12338.65 60.67 55468.60 88888.00 2007-04-30 02:51:43.375 120 12338.65 60.65 55468.55 88888.00 2007-04-30 02:51:43.500 120 12338.67 60.62 55468.55 88888.00 2007-04-30 02:51:43.625 120 12338.80 60.67 55468.57 88888.00 2007-04-30 02:51:43.750 120 12338.83 60.73 55468.57 88888.00 2007-04-30 02:51:43.875 120 12338.77 60.73 55468.57 88888.00 2007-04-30 02:51:44.000 120 12338.75 60.75 55468.60 88888.00 2007-04-30 02:51:44.125 120 12338.73 60.75 55468.57 88888.00 2007-04-30 02:51:44.250 120 12338.62 60.75 55468.57 88888.00 2007-04-30 02:51:44.375 120 12338.62 60.75 55468.57 88888.00 2007-04-30 02:51:44.500 120 12338.70 60.73 55468.60 88888.00 2007-04-30 02:51:44.625 120 12338.75 60.77 55468.65 88888.00 2007-04-30 02:51:44.750 120 12338.75 60.80 55468.62 88888.00 2007-04-30 02:51:44.875 120 12338.67 60.77 55468.62 88888.00 2007-04-30 02:51:45.000 120 12338.62 60.75 55468.62 88888.00 2007-04-30 02:51:45.125 120 12338.60 60.80 55468.60 88888.00 2007-04-30 02:51:45.250 120 12338.52 60.75 55468.62 88888.00 2007-04-30 02:51:45.375 120 12338.60 60.75 55468.60 88888.00 2007-04-30 02:51:45.500 120 12338.60 60.80 55468.62 88888.00 2007-04-30 02:51:45.625 120 12338.60 60.80 55468.60 88888.00 2007-04-30 02:51:45.750 120 12338.55 60.80 55468.57 88888.00 2007-04-30 02:51:45.875 120 12338.50 60.80 55468.65 88888.00 2007-04-30 02:51:46.000 120 12338.48 60.83 55468.62 88888.00 2007-04-30 02:51:46.125 120 12338.55 60.85 55468.65 88888.00 2007-04-30 02:51:46.250 120 12338.50 60.83 55468.62 88888.00 2007-04-30 02:51:46.375 120 12338.50 60.88 55468.62 88888.00 2007-04-30 02:51:46.500 120 12338.58 60.88 55468.65 88888.00 2007-04-30 02:51:46.625 120 12338.45 60.83 55468.65 88888.00 2007-04-30 02:51:46.750 120 12338.40 60.85 55468.68 88888.00 2007-04-30 02:51:46.875 120 12338.42 60.92 55468.68 88888.00 2007-04-30 02:51:47.000 120 12338.42 60.90 55468.68 88888.00 2007-04-30 02:51:47.125 120 12338.45 60.92 55468.70 88888.00 2007-04-30 02:51:47.250 120 12338.45 60.90 55468.70 88888.00 2007-04-30 02:51:47.375 120 12338.48 60.92 55468.68 88888.00 2007-04-30 02:51:47.500 120 12338.45 60.92 55468.65 88888.00 2007-04-30 02:51:47.625 120 12338.42 60.92 55468.65 88888.00 2007-04-30 02:51:47.750 120 12338.42 60.92 55468.62 88888.00 2007-04-30 02:51:47.875 120 12338.38 60.90 55468.62 88888.00 2007-04-30 02:51:48.000 120 12338.38 60.90 55468.65 88888.00 2007-04-30 02:51:48.125 120 12338.38 60.92 55468.65 88888.00 2007-04-30 02:51:48.250 120 12338.40 60.95 55468.68 88888.00 2007-04-30 02:51:48.375 120 12338.45 60.98 55468.62 88888.00 2007-04-30 02:51:48.500 120 12338.40 60.95 55468.62 88888.00 2007-04-30 02:51:48.625 120 12338.33 60.92 55468.65 88888.00 2007-04-30 02:51:48.750 120 12338.33 60.98 55468.65 88888.00 2007-04-30 02:51:48.875 120 12338.35 61.00 55468.70 88888.00 2007-04-30 02:51:49.000 120 12338.33 61.00 55468.65 88888.00 2007-04-30 02:51:49.125 120 12338.30 61.02 55468.70 88888.00 2007-04-30 02:51:49.250 120 12338.23 60.95 55468.68 88888.00 2007-04-30 02:51:49.375 120 12338.27 61.00 55468.68 88888.00 2007-04-30 02:51:49.500 120 12338.27 61.02 55468.68 88888.00 2007-04-30 02:51:49.625 120 12338.25 61.02 55468.70 88888.00 2007-04-30 02:51:49.750 120 12338.20 61.00 55468.68 88888.00 2007-04-30 02:51:49.875 120 12338.25 61.05 55468.72 88888.00 2007-04-30 02:51:50.000 120 12338.30 61.10 55468.78 88888.00 2007-04-30 02:51:50.125 120 12338.30 61.12 55468.78 88888.00 2007-04-30 02:51:50.250 120 12338.20 61.08 55468.75 88888.00 2007-04-30 02:51:50.375 120 12338.17 61.10 55468.72 88888.00 2007-04-30 02:51:50.500 120 12338.23 61.12 55468.72 88888.00 2007-04-30 02:51:50.625 120 12338.20 61.08 55468.70 88888.00 2007-04-30 02:51:50.750 120 12338.17 61.10 55468.72 88888.00 2007-04-30 02:51:50.875 120 12338.15 61.12 55468.75 88888.00 2007-04-30 02:51:51.000 120 12338.08 61.10 55468.75 88888.00 2007-04-30 02:51:51.125 120 12338.02 61.20 55468.75 88888.00 2007-04-30 02:51:51.250 120 12338.00 61.25 55468.78 88888.00 2007-04-30 02:51:51.375 120 12338.02 61.27 55468.75 88888.00 2007-04-30 02:51:51.500 120 12338.05 61.23 55468.75 88888.00 2007-04-30 02:51:51.625 120 12338.08 61.25 55468.78 88888.00 2007-04-30 02:51:51.750 120 12338.12 61.27 55468.82 88888.00 2007-04-30 02:51:51.875 120 12338.12 61.33 55468.80 88888.00 2007-04-30 02:51:52.000 120 12338.10 61.35 55468.80 88888.00 2007-04-30 02:51:52.125 120 12338.02 61.30 55468.78 88888.00 2007-04-30 02:51:52.250 120 12337.92 61.20 55468.80 88888.00 2007-04-30 02:51:52.375 120 12337.98 61.25 55468.80 88888.00 2007-04-30 02:51:52.500 120 12338.00 61.27 55468.78 88888.00 2007-04-30 02:51:52.625 120 12337.98 61.30 55468.78 88888.00 2007-04-30 02:51:52.750 120 12337.95 61.30 55468.80 88888.00 2007-04-30 02:51:52.875 120 12337.95 61.27 55468.82 88888.00 2007-04-30 02:51:53.000 120 12337.92 61.35 55468.82 88888.00 2007-04-30 02:51:53.125 120 12337.90 61.38 55468.82 88888.00 2007-04-30 02:51:53.250 120 12337.83 61.38 55468.82 88888.00 2007-04-30 02:51:53.375 120 12337.88 61.40 55468.80 88888.00 2007-04-30 02:51:53.500 120 12337.92 61.35 55468.82 88888.00 2007-04-30 02:51:53.625 120 12337.85 61.40 55468.85 88888.00 2007-04-30 02:51:53.750 120 12337.80 61.45 55468.82 88888.00 2007-04-30 02:51:53.875 120 12337.77 61.40 55468.82 88888.00 2007-04-30 02:51:54.000 120 12337.75 61.45 55468.82 88888.00 2007-04-30 02:51:54.125 120 12337.73 61.48 55468.85 88888.00 2007-04-30 02:51:54.250 120 12337.70 61.52 55468.85 88888.00 2007-04-30 02:51:54.375 120 12337.73 61.50 55468.88 88888.00 2007-04-30 02:51:54.500 120 12337.70 61.52 55468.88 88888.00 2007-04-30 02:51:54.625 120 12337.62 61.52 55468.85 88888.00 2007-04-30 02:51:54.750 120 12337.58 61.50 55468.88 88888.00 2007-04-30 02:51:54.875 120 12337.70 61.50 55468.90 88888.00 2007-04-30 02:51:55.000 120 12337.77 61.50 55468.88 88888.00 2007-04-30 02:51:55.125 120 12337.75 61.48 55468.85 88888.00 2007-04-30 02:51:55.250 120 12337.67 61.52 55468.88 88888.00 2007-04-30 02:51:55.375 120 12337.70 61.52 55468.82 88888.00 2007-04-30 02:51:55.500 120 12337.65 61.55 55468.82 88888.00 2007-04-30 02:51:55.625 120 12337.60 61.55 55468.88 88888.00 2007-04-30 02:51:55.750 120 12337.62 61.58 55468.88 88888.00 2007-04-30 02:51:55.875 120 12337.60 61.60 55468.88 88888.00 2007-04-30 02:51:56.000 120 12337.58 61.60 55468.85 88888.00 2007-04-30 02:51:56.125 120 12337.58 61.60 55468.85 88888.00 2007-04-30 02:51:56.250 120 12337.62 61.65 55468.88 88888.00 2007-04-30 02:51:56.375 120 12337.65 61.70 55468.88 88888.00 2007-04-30 02:51:56.500 120 12337.52 61.62 55468.88 88888.00 2007-04-30 02:51:56.625 120 12337.52 61.62 55468.90 88888.00 2007-04-30 02:51:56.750 120 12337.55 61.67 55468.95 88888.00 2007-04-30 02:51:56.875 120 12337.58 61.65 55468.90 88888.00 2007-04-30 02:51:57.000 120 12337.50 61.65 55468.90 88888.00 2007-04-30 02:51:57.125 120 12337.48 61.67 55468.93 88888.00 2007-04-30 02:51:57.250 120 12337.48 61.65 55468.93 88888.00 2007-04-30 02:51:57.375 120 12337.50 61.67 55468.95 88888.00 2007-04-30 02:51:57.500 120 12337.45 61.70 55468.90 88888.00 2007-04-30 02:51:57.625 120 12337.40 61.65 55468.93 88888.00 2007-04-30 02:51:57.750 120 12337.45 61.67 55468.93 88888.00 2007-04-30 02:51:57.875 120 12337.40 61.70 55468.93 88888.00 2007-04-30 02:51:58.000 120 12337.35 61.67 55468.93 88888.00 2007-04-30 02:51:58.125 120 12337.30 61.77 55469.00 88888.00 2007-04-30 02:51:58.250 120 12337.33 61.83 55469.03 88888.00 2007-04-30 02:51:58.375 120 12337.30 61.85 55469.00 88888.00 2007-04-30 02:51:58.500 120 12337.23 61.80 55468.95 88888.00 2007-04-30 02:51:58.625 120 12337.15 61.75 55468.95 88888.00 2007-04-30 02:51:58.750 120 12337.20 61.77 55468.95 88888.00 2007-04-30 02:51:58.875 120 12337.25 61.80 55469.00 88888.00 2007-04-30 02:51:59.000 120 12337.25 61.85 55469.00 88888.00 2007-04-30 02:51:59.125 120 12337.20 61.88 55469.03 88888.00 2007-04-30 02:51:59.250 120 12337.25 61.88 55469.00 88888.00 2007-04-30 02:51:59.375 120 12337.20 61.88 55469.03 88888.00 2007-04-30 02:51:59.500 120 12337.23 61.88 55468.97 88888.00 2007-04-30 02:51:59.625 120 12337.17 61.90 55468.97 88888.00 2007-04-30 02:51:59.750 120 12337.08 61.90 55468.97 88888.00 2007-04-30 02:51:59.875 120 12337.05 61.85 55468.97 88888.00 2007-04-30 02:52:00.000 120 12337.08 61.90 55468.95 88888.00 2007-04-30 02:52:00.125 120 12337.12 61.98 55468.97 88888.00 2007-04-30 02:52:00.250 120 12337.17 61.95 55469.00 88888.00 2007-04-30 02:52:00.375 120 12337.12 61.95 55469.00 88888.00 2007-04-30 02:52:00.500 120 12337.10 61.95 55469.03 88888.00 2007-04-30 02:52:00.625 120 12337.05 61.90 55468.97 88888.00 2007-04-30 02:52:00.750 120 12337.12 61.92 55468.97 88888.00 2007-04-30 02:52:00.875 120 12337.17 61.98 55468.97 88888.00 2007-04-30 02:52:01.000 120 12337.08 62.00 55468.95 88888.00 2007-04-30 02:52:01.125 120 12337.10 62.05 55468.95 88888.00 2007-04-30 02:52:01.250 120 12337.12 62.05 55468.97 88888.00 2007-04-30 02:52:01.375 120 12337.12 62.05 55469.00 88888.00 2007-04-30 02:52:01.500 120 12337.10 62.10 55469.00 88888.00 2007-04-30 02:52:01.625 120 12337.00 62.08 55469.03 88888.00 2007-04-30 02:52:01.750 120 12336.95 62.05 55469.00 88888.00 2007-04-30 02:52:01.875 120 12336.88 62.05 55469.00 88888.00 2007-04-30 02:52:02.000 120 12336.92 62.12 55469.00 88888.00 2007-04-30 02:52:02.125 120 12336.95 62.15 55469.05 88888.00 2007-04-30 02:52:02.250 120 12336.92 62.12 55469.03 88888.00 2007-04-30 02:52:02.375 120 12336.92 62.10 55468.97 88888.00 2007-04-30 02:52:02.500 120 12336.92 62.12 55469.00 88888.00 2007-04-30 02:52:02.625 120 12336.92 62.15 55469.00 88888.00 2007-04-30 02:52:02.750 120 12336.90 62.17 55469.00 88888.00 2007-04-30 02:52:02.875 120 12336.85 62.15 55468.97 88888.00 2007-04-30 02:52:03.000 120 12336.83 62.12 55468.97 88888.00 2007-04-30 02:52:03.125 120 12336.85 62.15 55469.00 88888.00 2007-04-30 02:52:03.250 120 12336.80 62.17 55469.00 88888.00 2007-04-30 02:52:03.375 120 12336.80 62.25 55469.00 88888.00 2007-04-30 02:52:03.500 120 12336.77 62.25 55469.03 88888.00 2007-04-30 02:52:03.625 120 12336.80 62.23 55469.00 88888.00 2007-04-30 02:52:03.750 120 12336.77 62.25 55469.00 88888.00 2007-04-30 02:52:03.875 120 12336.77 62.25 55469.00 88888.00 2007-04-30 02:52:04.000 120 12336.77 62.25 55469.00 88888.00 2007-04-30 02:52:04.125 120 12336.77 62.25 55469.05 88888.00 2007-04-30 02:52:04.250 120 12336.75 62.30 55469.03 88888.00 2007-04-30 02:52:04.375 120 12336.75 62.30 55469.03 88888.00 2007-04-30 02:52:04.500 120 12336.70 62.25 55469.03 88888.00 2007-04-30 02:52:04.625 120 12336.65 62.27 55469.03 88888.00 2007-04-30 02:52:04.750 120 12336.67 62.30 55469.05 88888.00 2007-04-30 02:52:04.875 120 12336.73 62.33 55469.05 88888.00 2007-04-30 02:52:05.000 120 12336.73 62.38 55469.05 88888.00 2007-04-30 02:52:05.125 120 12336.62 62.38 55469.03 88888.00 2007-04-30 02:52:05.250 120 12336.58 62.35 55469.05 88888.00 2007-04-30 02:52:05.375 120 12336.60 62.40 55469.07 88888.00 2007-04-30 02:52:05.500 120 12336.60 62.45 55469.07 88888.00 2007-04-30 02:52:05.625 120 12336.58 62.45 55469.07 88888.00 2007-04-30 02:52:05.750 120 12336.58 62.42 55469.07 88888.00 2007-04-30 02:52:05.875 120 12336.52 62.40 55469.05 88888.00 2007-04-30 02:52:06.000 120 12336.52 62.45 55469.03 88888.00 2007-04-30 02:52:06.125 120 12336.50 62.42 55469.03 88888.00 2007-04-30 02:52:06.250 120 12336.50 62.45 55469.03 88888.00 2007-04-30 02:52:06.375 120 12336.52 62.50 55469.05 88888.00 2007-04-30 02:52:06.500 120 12336.52 62.48 55469.05 88888.00 2007-04-30 02:52:06.625 120 12336.42 62.40 55469.03 88888.00 2007-04-30 02:52:06.750 120 12336.38 62.45 55469.00 88888.00 2007-04-30 02:52:06.875 120 12336.45 62.50 55469.03 88888.00 2007-04-30 02:52:07.000 120 12336.52 62.52 55469.03 88888.00 2007-04-30 02:52:07.125 120 12336.50 62.50 55469.05 88888.00 2007-04-30 02:52:07.250 120 12336.42 62.42 55469.05 88888.00 2007-04-30 02:52:07.375 120 12336.48 62.50 55469.07 88888.00 2007-04-30 02:52:07.500 120 12336.48 62.52 55469.07 88888.00 2007-04-30 02:52:07.625 120 12336.40 62.52 55469.07 88888.00 2007-04-30 02:52:07.750 120 12336.40 62.58 55469.07 88888.00 2007-04-30 02:52:07.875 120 12336.45 62.58 55469.10 88888.00 2007-04-30 02:52:08.000 120 12336.38 62.62 55469.07 88888.00 2007-04-30 02:52:08.125 120 12336.33 62.62 55469.07 88888.00 2007-04-30 02:52:08.250 120 12336.35 62.65 55469.07 88888.00 2007-04-30 02:52:08.375 120 12336.38 62.62 55469.07 88888.00 2007-04-30 02:52:08.500 120 12336.30 62.60 55469.03 88888.00 2007-04-30 02:52:08.625 120 12336.23 62.60 55469.03 88888.00 2007-04-30 02:52:08.750 120 12336.25 62.62 55469.05 88888.00 2007-04-30 02:52:08.875 120 12336.38 62.65 55469.05 88888.00 2007-04-30 02:52:09.000 120 12336.30 62.62 55469.05 88888.00 2007-04-30 02:52:09.125 120 12336.27 62.65 55469.05 88888.00 2007-04-30 02:52:09.250 120 12336.30 62.70 55469.07 88888.00 2007-04-30 02:52:09.375 120 12336.33 62.73 55469.07 88888.00 2007-04-30 02:52:09.500 120 12336.23 62.75 55469.10 88888.00 2007-04-30 02:52:09.625 120 12336.20 62.77 55469.07 88888.00 2007-04-30 02:52:09.750 120 12336.25 62.80 55469.10 88888.00 2007-04-30 02:52:09.875 120 12336.20 62.73 55469.07 88888.00 2007-04-30 02:52:10.000 120 12336.17 62.73 55469.05 88888.00 2007-04-30 02:52:10.125 120 12336.17 62.75 55469.07 88888.00 2007-04-30 02:52:10.250 120 12336.17 62.70 55469.10 88888.00 2007-04-30 02:52:10.375 120 12336.17 62.67 55469.05 88888.00 2007-04-30 02:52:10.500 120 12336.17 62.73 55469.07 88888.00 2007-04-30 02:52:10.625 120 12336.20 62.83 55469.10 88888.00 2007-04-30 02:52:10.750 120 12336.20 62.85 55469.07 88888.00 2007-04-30 02:52:10.875 120 12336.12 62.77 55469.05 88888.00 2007-04-30 02:52:11.000 120 12336.10 62.80 55469.07 88888.00 2007-04-30 02:52:11.125 120 12336.15 62.92 55469.10 88888.00 2007-04-30 02:52:11.250 120 12336.20 62.92 55469.07 88888.00 2007-04-30 02:52:11.375 120 12336.17 62.88 55469.05 88888.00 2007-04-30 02:52:11.500 120 12336.08 62.85 55469.07 88888.00 2007-04-30 02:52:11.625 120 12336.08 62.95 55469.12 88888.00 2007-04-30 02:52:11.750 120 12336.05 62.95 55469.10 88888.00 2007-04-30 02:52:11.875 120 12336.02 62.98 55469.10 88888.00 2007-04-30 02:52:12.000 120 12336.05 62.98 55469.07 88888.00 2007-04-30 02:52:12.125 120 12336.08 63.02 55469.12 88888.00 2007-04-30 02:52:12.250 120 12336.05 63.02 55469.10 88888.00 2007-04-30 02:52:12.375 120 12336.05 63.08 55469.12 88888.00 2007-04-30 02:52:12.500 120 12336.02 63.08 55469.12 88888.00 2007-04-30 02:52:12.625 120 12336.02 63.10 55469.15 88888.00 2007-04-30 02:52:12.750 120 12336.05 63.15 55469.15 88888.00 2007-04-30 02:52:12.875 120 12336.00 63.15 55469.12 88888.00 2007-04-30 02:52:13.000 120 12335.92 63.10 55469.10 88888.00 2007-04-30 02:52:13.125 120 12335.95 63.12 55469.10 88888.00 2007-04-30 02:52:13.250 120 12336.00 63.12 55469.12 88888.00 2007-04-30 02:52:13.375 120 12336.05 63.15 55469.12 88888.00 2007-04-30 02:52:13.500 120 12336.02 63.20 55469.12 88888.00 2007-04-30 02:52:13.625 120 12335.92 63.20 55469.10 88888.00 2007-04-30 02:52:13.750 120 12335.95 63.23 55469.10 88888.00 2007-04-30 02:52:13.875 120 12335.98 63.23 55469.10 88888.00 2007-04-30 02:52:14.000 120 12336.00 63.23 55469.10 88888.00 2007-04-30 02:52:14.125 120 12336.00 63.23 55469.07 88888.00 2007-04-30 02:52:14.250 120 12335.98 63.23 55469.10 88888.00 2007-04-30 02:52:14.375 120 12336.02 63.30 55469.10 88888.00 2007-04-30 02:52:14.500 120 12336.00 63.30 55469.10 88888.00 2007-04-30 02:52:14.625 120 12335.98 63.27 55469.10 88888.00 2007-04-30 02:52:14.750 120 12335.85 63.23 55469.12 88888.00 2007-04-30 02:52:14.875 120 12335.83 63.30 55469.12 88888.00 2007-04-30 02:52:15.000 120 12335.85 63.38 55469.10 88888.00 2007-04-30 02:52:15.125 120 12335.85 63.33 55469.12 88888.00 2007-04-30 02:52:15.250 120 12335.83 63.30 55469.10 88888.00 2007-04-30 02:52:15.375 120 12335.90 63.35 55469.12 88888.00 2007-04-30 02:52:15.500 120 12335.88 63.45 55469.15 88888.00 2007-04-30 02:52:15.625 120 12335.75 63.48 55469.12 88888.00 2007-04-30 02:52:15.750 120 12335.67 63.42 55469.07 88888.00 2007-04-30 02:52:15.875 120 12335.75 63.45 55469.07 88888.00 2007-04-30 02:52:16.000 120 12335.83 63.42 55469.07 88888.00 2007-04-30 02:52:16.125 120 12335.88 63.42 55469.07 88888.00 2007-04-30 02:52:16.250 120 12335.83 63.45 55469.07 88888.00 2007-04-30 02:52:16.375 120 12335.83 63.48 55469.07 88888.00 2007-04-30 02:52:16.500 120 12335.80 63.55 55469.12 88888.00 2007-04-30 02:52:16.625 120 12335.77 63.58 55469.12 88888.00 2007-04-30 02:52:16.750 120 12335.80 63.58 55469.10 88888.00 2007-04-30 02:52:16.875 120 12335.80 63.60 55469.15 88888.00 2007-04-30 02:52:17.000 120 12335.73 63.55 55469.10 88888.00 2007-04-30 02:52:17.125 120 12335.67 63.52 55469.07 88888.00 2007-04-30 02:52:17.250 120 12335.73 63.52 55469.07 88888.00 2007-04-30 02:52:17.375 120 12335.80 63.62 55469.07 88888.00 2007-04-30 02:52:17.500 120 12335.73 63.62 55469.07 88888.00 2007-04-30 02:52:17.625 120 12335.62 63.62 55469.07 88888.00 2007-04-30 02:52:17.750 120 12335.62 63.62 55469.05 88888.00 2007-04-30 02:52:17.875 120 12335.70 63.62 55469.10 88888.00 2007-04-30 02:52:18.000 120 12335.73 63.62 55469.07 88888.00 2007-04-30 02:52:18.125 120 12335.73 63.65 55469.07 88888.00 2007-04-30 02:52:18.250 120 12335.62 63.65 55469.05 88888.00 2007-04-30 02:52:18.375 120 12335.60 63.67 55469.05 88888.00 2007-04-30 02:52:18.500 120 12335.60 63.65 55469.03 88888.00 2007-04-30 02:52:18.625 120 12335.60 63.60 55469.03 88888.00 2007-04-30 02:52:18.750 120 12335.62 63.62 55469.03 88888.00 2007-04-30 02:52:18.875 120 12335.67 63.67 55469.00 88888.00 2007-04-30 02:52:19.000 120 12335.60 63.77 55469.03 88888.00 2007-04-30 02:52:19.125 120 12335.52 63.75 55469.05 88888.00 2007-04-30 02:52:19.250 120 12335.60 63.75 55469.07 88888.00 2007-04-30 02:52:19.375 120 12335.67 63.73 55469.03 88888.00 2007-04-30 02:52:19.500 120 12335.70 63.77 55469.03 88888.00 2007-04-30 02:52:19.625 120 12335.70 63.85 55469.03 88888.00 2007-04-30 02:52:19.750 120 12335.62 63.88 55469.03 88888.00 2007-04-30 02:52:19.875 120 12335.60 63.88 55469.03 88888.00 2007-04-30 02:52:20.000 120 12335.60 63.88 55469.03 88888.00 2007-04-30 02:52:20.125 120 12335.52 63.83 55469.05 88888.00 2007-04-30 02:52:20.250 120 12335.58 63.92 55469.10 88888.00 2007-04-30 02:52:20.375 120 12335.55 63.92 55469.07 88888.00 2007-04-30 02:52:20.500 120 12335.50 63.95 55469.07 88888.00 2007-04-30 02:52:20.625 120 12335.50 63.98 55469.10 88888.00 2007-04-30 02:52:20.750 120 12335.55 64.00 55469.12 88888.00 2007-04-30 02:52:20.875 120 12335.48 64.03 55469.07 88888.00 2007-04-30 02:52:21.000 120 12335.42 63.95 55469.03 88888.00 2007-04-30 02:52:21.125 120 12335.48 63.98 55469.05 88888.00 2007-04-30 02:52:21.250 120 12335.48 64.03 55469.05 88888.00 2007-04-30 02:52:21.375 120 12335.50 64.00 55469.05 88888.00 2007-04-30 02:52:21.500 120 12335.50 63.95 55469.03 88888.00 2007-04-30 02:52:21.625 120 12335.55 64.00 55469.07 88888.00 2007-04-30 02:52:21.750 120 12335.50 64.03 55469.07 88888.00 2007-04-30 02:52:21.875 120 12335.45 64.05 55469.05 88888.00 2007-04-30 02:52:22.000 120 12335.40 64.03 55469.03 88888.00 2007-04-30 02:52:22.125 120 12335.35 64.03 55469.00 88888.00 2007-04-30 02:52:22.250 120 12335.45 64.08 55469.05 88888.00 2007-04-30 02:52:22.375 120 12335.52 64.15 55469.05 88888.00 2007-04-30 02:52:22.500 120 12335.38 64.08 55469.05 88888.00 2007-04-30 02:52:22.625 120 12335.33 64.08 55469.03 88888.00 2007-04-30 02:52:22.750 120 12335.30 64.08 55469.05 88888.00 2007-04-30 02:52:22.875 120 12335.33 64.12 55469.03 88888.00 2007-04-30 02:52:23.000 120 12335.38 64.17 55469.07 88888.00 2007-04-30 02:52:23.125 120 12335.42 64.25 55469.07 88888.00 2007-04-30 02:52:23.250 120 12335.35 64.28 55469.05 88888.00 2007-04-30 02:52:23.375 120 12335.30 64.28 55469.05 88888.00 2007-04-30 02:52:23.500 120 12335.27 64.22 55469.07 88888.00 2007-04-30 02:52:23.625 120 12335.27 64.15 55469.10 88888.00 2007-04-30 02:52:23.750 120 12335.25 64.17 55469.10 88888.00 2007-04-30 02:52:23.875 120 12335.27 64.25 55469.10 88888.00 2007-04-30 02:52:24.000 120 12335.27 64.28 55469.07 88888.00 2007-04-30 02:52:24.125 120 12335.25 64.30 55469.07 88888.00 2007-04-30 02:52:24.250 120 12335.27 64.28 55469.07 88888.00 2007-04-30 02:52:24.375 120 12335.25 64.28 55469.07 88888.00 2007-04-30 02:52:24.500 120 12335.27 64.30 55469.10 88888.00 2007-04-30 02:52:24.625 120 12335.23 64.35 55469.07 88888.00 2007-04-30 02:52:24.750 120 12335.20 64.33 55469.07 88888.00 2007-04-30 02:52:24.875 120 12335.20 64.35 55469.12 88888.00 2007-04-30 02:52:25.000 120 12335.10 64.35 55469.10 88888.00 2007-04-30 02:52:25.125 120 12335.08 64.33 55469.07 88888.00 2007-04-30 02:52:25.250 120 12335.15 64.30 55469.05 88888.00 2007-04-30 02:52:25.375 120 12335.17 64.35 55469.03 88888.00 2007-04-30 02:52:25.500 120 12335.23 64.45 55469.05 88888.00 2007-04-30 02:52:25.625 120 12335.20 64.45 55469.07 88888.00 2007-04-30 02:52:25.750 120 12335.15 64.45 55469.07 88888.00 2007-04-30 02:52:25.875 120 12335.20 64.45 55469.05 88888.00 2007-04-30 02:52:26.000 120 12335.17 64.42 55469.05 88888.00 2007-04-30 02:52:26.125 120 12335.15 64.40 55469.05 88888.00 2007-04-30 02:52:26.250 120 12335.15 64.40 55469.07 88888.00 2007-04-30 02:52:26.375 120 12335.20 64.38 55469.05 88888.00 2007-04-30 02:52:26.500 120 12335.17 64.47 55469.05 88888.00 2007-04-30 02:52:26.625 120 12335.20 64.55 55469.07 88888.00 2007-04-30 02:52:26.750 120 12335.20 64.55 55469.07 88888.00 2007-04-30 02:52:26.875 120 12335.23 64.53 55469.07 88888.00 2007-04-30 02:52:27.000 120 12335.25 64.55 55469.10 88888.00 2007-04-30 02:52:27.125 120 12335.17 64.60 55469.12 88888.00 2007-04-30 02:52:27.250 120 12335.10 64.53 55469.07 88888.00 2007-04-30 02:52:27.375 120 12335.02 64.53 55469.07 88888.00 2007-04-30 02:52:27.500 120 12335.00 64.58 55469.05 88888.00 2007-04-30 02:52:27.625 120 12335.08 64.58 55469.05 88888.00 2007-04-30 02:52:27.750 120 12335.12 64.60 55469.07 88888.00 2007-04-30 02:52:27.875 120 12335.12 64.62 55469.10 88888.00 2007-04-30 02:52:28.000 120 12335.05 64.58 55469.07 88888.00 2007-04-30 02:52:28.125 120 12335.02 64.58 55469.07 88888.00 2007-04-30 02:52:28.250 120 12334.98 64.60 55469.03 88888.00 2007-04-30 02:52:28.375 120 12334.95 64.62 55469.05 88888.00 2007-04-30 02:52:28.500 120 12334.98 64.65 55469.10 88888.00 2007-04-30 02:52:28.625 120 12334.95 64.72 55469.05 88888.00 2007-04-30 02:52:28.750 120 12334.85 64.67 55469.05 88888.00 2007-04-30 02:52:28.875 120 12334.85 64.62 55469.05 88888.00 2007-04-30 02:52:29.000 120 12334.90 64.67 55469.05 88888.00 2007-04-30 02:52:29.125 120 12334.90 64.67 55469.05 88888.00 2007-04-30 02:52:29.250 120 12334.90 64.70 55469.03 88888.00 2007-04-30 02:52:29.375 120 12334.88 64.67 55469.07 88888.00 2007-04-30 02:52:29.500 120 12334.88 64.72 55469.03 88888.00 2007-04-30 02:52:29.625 120 12334.90 64.72 55469.05 88888.00 2007-04-30 02:52:29.750 120 12334.95 64.78 55469.05 88888.00 2007-04-30 02:52:29.875 120 12334.98 64.75 55469.07 88888.00 2007-04-30 02:52:30.000 120 12334.90 64.72 55469.07 88888.00 2007-04-30 02:52:30.125 120 12334.88 64.75 55469.10 88888.00 2007-04-30 02:52:30.250 120 12334.95 64.83 55469.15 88888.00 2007-04-30 02:52:30.375 120 12335.00 64.83 55469.10 88888.00 2007-04-30 02:52:30.500 120 12334.88 64.80 55469.05 88888.00 2007-04-30 02:52:30.625 120 12334.85 64.78 55469.07 88888.00 2007-04-30 02:52:30.750 120 12334.90 64.80 55469.07 88888.00 2007-04-30 02:52:30.875 120 12334.85 64.85 55469.07 88888.00 2007-04-30 02:52:31.000 120 12334.85 64.85 55469.07 88888.00 2007-04-30 02:52:31.125 120 12334.85 64.88 55469.05 88888.00 2007-04-30 02:52:31.250 120 12334.80 64.85 55469.07 88888.00 2007-04-30 02:52:31.375 120 12334.85 64.88 55469.07 88888.00 2007-04-30 02:52:31.500 120 12334.77 64.90 55469.07 88888.00 2007-04-30 02:52:31.625 120 12334.73 64.85 55469.03 88888.00 2007-04-30 02:52:31.750 120 12334.73 64.85 55469.00 88888.00 2007-04-30 02:52:31.875 120 12334.73 64.92 55469.05 88888.00 2007-04-30 02:52:32.000 120 12334.77 64.95 55469.03 88888.00 2007-04-30 02:52:32.125 120 12334.75 64.90 55469.05 88888.00 2007-04-30 02:52:32.250 120 12334.73 64.92 55469.07 88888.00 2007-04-30 02:52:32.375 120 12334.70 64.97 55469.10 88888.00 2007-04-30 02:52:32.500 120 12334.70 64.97 55469.12 88888.00 2007-04-30 02:52:32.625 120 12334.73 65.00 55469.10 88888.00 2007-04-30 02:52:32.750 120 12334.75 65.00 55469.10 88888.00 2007-04-30 02:52:32.875 120 12334.73 64.97 55469.05 88888.00 2007-04-30 02:52:33.000 120 12334.65 64.95 55469.07 88888.00 2007-04-30 02:52:33.125 120 12334.58 65.00 55469.07 88888.00 2007-04-30 02:52:33.250 120 12334.52 64.97 55469.07 88888.00 2007-04-30 02:52:33.375 120 12334.52 64.97 55469.07 88888.00 2007-04-30 02:52:33.500 120 12334.55 65.00 55469.10 88888.00 2007-04-30 02:52:33.625 120 12334.65 65.03 55469.05 88888.00 2007-04-30 02:52:33.750 120 12334.73 65.08 55469.05 88888.00 2007-04-30 02:52:33.875 120 12334.73 65.10 55469.07 88888.00 2007-04-30 02:52:34.000 120 12334.75 65.10 55469.07 88888.00 2007-04-30 02:52:34.125 120 12334.80 65.17 55469.10 88888.00 2007-04-30 02:52:34.250 120 12334.73 65.17 55469.10 88888.00 2007-04-30 02:52:34.375 120 12334.73 65.15 55469.07 88888.00 2007-04-30 02:52:34.500 120 12334.62 65.10 55469.07 88888.00 2007-04-30 02:52:34.625 120 12334.65 65.12 55469.07 88888.00 2007-04-30 02:52:34.750 120 12334.70 65.17 55469.05 88888.00 2007-04-30 02:52:34.875 120 12334.73 65.20 55469.05 88888.00 2007-04-30 02:52:35.000 120 12334.67 65.20 55469.00 88888.00 2007-04-30 02:52:35.125 120 12334.67 65.20 55469.03 88888.00 2007-04-30 02:52:35.250 120 12334.70 65.25 55469.10 88888.00 2007-04-30 02:52:35.375 120 12334.70 65.28 55469.12 88888.00 2007-04-30 02:52:35.500 120 12334.60 65.25 55469.07 88888.00 2007-04-30 02:52:35.625 120 12334.55 65.28 55469.07 88888.00 2007-04-30 02:52:35.750 120 12334.50 65.28 55469.07 88888.00 2007-04-30 02:52:35.875 120 12334.45 65.28 55469.10 88888.00 2007-04-30 02:52:36.000 120 12334.55 65.30 55469.10 88888.00 2007-04-30 02:52:36.125 120 12334.55 65.38 55469.10 88888.00 2007-04-30 02:52:36.250 120 12334.52 65.35 55469.15 88888.00 2007-04-30 02:52:36.375 120 12334.55 65.35 55469.15 88888.00 2007-04-30 02:52:36.500 120 12334.52 65.40 55469.10 88888.00 2007-04-30 02:52:36.625 120 12334.42 65.40 55469.05 88888.00 2007-04-30 02:52:36.750 120 12334.42 65.42 55469.05 88888.00 2007-04-30 02:52:36.875 120 12334.42 65.42 55469.05 88888.00 2007-04-30 02:52:37.000 120 12334.45 65.38 55469.05 88888.00 2007-04-30 02:52:37.125 120 12334.45 65.40 55469.10 88888.00 2007-04-30 02:52:37.250 120 12334.38 65.40 55469.10 88888.00 2007-04-30 02:52:37.375 120 12334.42 65.40 55469.07 88888.00 2007-04-30 02:52:37.500 120 12334.45 65.40 55469.07 88888.00 2007-04-30 02:52:37.625 120 12334.48 65.38 55469.07 88888.00 2007-04-30 02:52:37.750 120 12334.48 65.38 55469.03 88888.00 2007-04-30 02:52:37.875 120 12334.50 65.50 55469.07 88888.00 2007-04-30 02:52:38.000 120 12334.50 65.55 55469.10 88888.00 2007-04-30 02:52:38.125 120 12334.50 65.58 55469.10 88888.00 2007-04-30 02:52:38.250 120 12334.42 65.50 55469.03 88888.00 2007-04-30 02:52:38.375 120 12334.42 65.50 55469.05 88888.00 2007-04-30 02:52:38.500 120 12334.45 65.58 55469.10 88888.00 2007-04-30 02:52:38.625 120 12334.45 65.53 55469.07 88888.00 2007-04-30 02:52:38.750 120 12334.35 65.53 55469.07 88888.00 2007-04-30 02:52:38.875 120 12334.33 65.60 55469.10 88888.00 2007-04-30 02:52:39.000 120 12334.38 65.65 55469.10 88888.00 2007-04-30 02:52:39.125 120 12334.38 65.62 55469.07 88888.00 2007-04-30 02:52:39.250 120 12334.27 65.62 55469.10 88888.00 2007-04-30 02:52:39.375 120 12334.35 65.65 55469.07 88888.00 2007-04-30 02:52:39.500 120 12334.35 65.65 55469.05 88888.00 2007-04-30 02:52:39.625 120 12334.35 65.62 55469.07 88888.00 2007-04-30 02:52:39.750 120 12334.40 65.65 55469.10 88888.00 2007-04-30 02:52:39.875 120 12334.35 65.70 55469.10 88888.00 2007-04-30 02:52:40.000 120 12334.27 65.70 55469.07 88888.00 2007-04-30 02:52:40.125 120 12334.25 65.70 55469.10 88888.00 2007-04-30 02:52:40.250 120 12334.20 65.65 55469.07 88888.00 2007-04-30 02:52:40.375 120 12334.25 65.67 55469.10 88888.00 2007-04-30 02:52:40.500 120 12334.27 65.75 55469.10 88888.00 2007-04-30 02:52:40.625 120 12334.25 65.75 55469.07 88888.00 2007-04-30 02:52:40.750 120 12334.23 65.72 55469.10 88888.00 2007-04-30 02:52:40.875 120 12334.38 65.88 55469.15 88888.00 2007-04-30 02:52:41.000 120 12334.40 65.90 55469.15 88888.00 2007-04-30 02:52:41.125 120 12334.38 65.88 55469.18 88888.00 2007-04-30 02:52:41.250 120 12334.40 65.80 55469.15 88888.00 2007-04-30 02:52:41.375 120 12334.45 65.83 55469.12 88888.00 2007-04-30 02:52:41.500 120 12334.40 65.83 55469.10 88888.00 2007-04-30 02:52:41.625 120 12334.38 65.85 55469.12 88888.00 2007-04-30 02:52:41.750 120 12334.38 65.88 55469.15 88888.00 2007-04-30 02:52:41.875 120 12334.40 65.88 55469.15 88888.00 2007-04-30 02:52:42.000 120 12334.42 65.88 55469.12 88888.00 2007-04-30 02:52:42.125 120 12334.35 65.90 55469.12 88888.00 2007-04-30 02:52:42.250 120 12334.27 65.85 55469.12 88888.00 2007-04-30 02:52:42.375 120 12334.33 65.88 55469.15 88888.00 2007-04-30 02:52:42.500 120 12334.35 65.90 55469.12 88888.00 2007-04-30 02:52:42.625 120 12334.33 65.88 55469.10 88888.00 2007-04-30 02:52:42.750 120 12334.25 65.88 55469.10 88888.00 2007-04-30 02:52:42.875 120 12334.17 65.92 55469.10 88888.00 2007-04-30 02:52:43.000 120 12334.20 65.92 55469.07 88888.00 2007-04-30 02:52:43.125 120 12334.17 65.88 55469.07 88888.00 2007-04-30 02:52:43.250 120 12334.17 65.90 55469.10 88888.00 2007-04-30 02:52:43.375 120 12334.27 65.97 55469.10 88888.00 2007-04-30 02:52:43.500 120 12334.27 66.03 55469.10 88888.00 2007-04-30 02:52:43.625 120 12334.30 65.97 55469.10 88888.00 2007-04-30 02:52:43.750 120 12334.30 65.97 55469.07 88888.00 2007-04-30 02:52:43.875 120 12334.27 66.00 55469.07 88888.00 2007-04-30 02:52:44.000 120 12334.33 66.03 55469.05 88888.00 2007-04-30 02:52:44.125 120 12334.27 66.00 55469.05 88888.00 2007-04-30 02:52:44.250 120 12334.25 66.03 55469.07 88888.00 2007-04-30 02:52:44.375 120 12334.30 66.05 55469.07 88888.00 2007-04-30 02:52:44.500 120 12334.33 66.05 55469.05 88888.00 2007-04-30 02:52:44.625 120 12334.23 66.03 55469.05 88888.00 2007-04-30 02:52:44.750 120 12334.15 66.03 55469.05 88888.00 2007-04-30 02:52:44.875 120 12334.23 66.08 55469.05 88888.00 2007-04-30 02:52:45.000 120 12334.23 66.12 55469.05 88888.00 2007-04-30 02:52:45.125 120 12334.25 66.12 55469.07 88888.00 2007-04-30 02:52:45.250 120 12334.30 66.15 55469.10 88888.00 2007-04-30 02:52:45.375 120 12334.33 66.17 55469.07 88888.00 2007-04-30 02:52:45.500 120 12334.30 66.17 55469.07 88888.00 2007-04-30 02:52:45.625 120 12334.25 66.22 55469.07 88888.00 2007-04-30 02:52:45.750 120 12334.15 66.20 55469.05 88888.00 2007-04-30 02:52:45.875 120 12334.15 66.22 55469.05 88888.00 2007-04-30 02:52:46.000 120 12334.12 66.22 55469.07 88888.00 2007-04-30 02:52:46.125 120 12334.15 66.22 55469.10 88888.00 2007-04-30 02:52:46.250 120 12334.15 66.22 55469.07 88888.00 2007-04-30 02:52:46.375 120 12334.17 66.25 55469.05 88888.00 2007-04-30 02:52:46.500 120 12334.17 66.22 55469.03 88888.00 2007-04-30 02:52:46.625 120 12334.15 66.17 55469.03 88888.00 2007-04-30 02:52:46.750 120 12334.10 66.17 55469.03 88888.00 2007-04-30 02:52:46.875 120 12334.02 66.17 55469.07 88888.00 2007-04-30 02:52:47.000 120 12334.10 66.25 55469.10 88888.00 2007-04-30 02:52:47.125 120 12334.05 66.30 55469.07 88888.00 2007-04-30 02:52:47.250 120 12334.00 66.25 55469.07 88888.00 2007-04-30 02:52:47.375 120 12334.10 66.30 55469.07 88888.00 2007-04-30 02:52:47.500 120 12334.15 66.35 55469.10 88888.00 2007-04-30 02:52:47.625 120 12334.23 66.38 55469.07 88888.00 2007-04-30 02:52:47.750 120 12334.23 66.30 55469.05 88888.00 2007-04-30 02:52:47.875 120 12334.15 66.28 55469.05 88888.00 2007-04-30 02:52:48.000 120 12334.20 66.30 55469.05 88888.00 2007-04-30 02:52:48.125 120 12334.25 66.33 55469.07 88888.00 2007-04-30 02:52:48.250 120 12334.15 66.28 55469.07 88888.00 2007-04-30 02:52:48.375 120 12334.12 66.28 55469.05 88888.00 2007-04-30 02:52:48.500 120 12334.08 66.35 55469.03 88888.00 2007-04-30 02:52:48.625 120 12334.15 66.35 55469.05 88888.00 2007-04-30 02:52:48.750 120 12334.20 66.35 55469.05 88888.00 2007-04-30 02:52:48.875 120 12334.23 66.40 55469.07 88888.00 2007-04-30 02:52:49.000 120 12334.20 66.45 55469.07 88888.00 2007-04-30 02:52:49.125 120 12334.23 66.45 55469.10 88888.00 2007-04-30 02:52:49.250 120 12334.10 66.40 55469.07 88888.00 2007-04-30 02:52:49.375 120 12334.12 66.42 55469.05 88888.00 2007-04-30 02:52:49.500 120 12334.10 66.45 55469.05 88888.00 2007-04-30 02:52:49.625 120 12334.08 66.45 55469.05 88888.00 2007-04-30 02:52:49.750 120 12334.10 66.47 55469.05 88888.00 2007-04-30 02:52:49.875 120 12334.05 66.47 55469.05 88888.00 2007-04-30 02:52:50.000 120 12334.08 66.50 55469.05 88888.00 2007-04-30 02:52:50.125 120 12334.02 66.45 55469.05 88888.00 2007-04-30 02:52:50.250 120 12334.00 66.42 55469.03 88888.00 2007-04-30 02:52:50.375 120 12334.02 66.47 55469.03 88888.00 2007-04-30 02:52:50.500 120 12334.08 66.50 55469.07 88888.00 2007-04-30 02:52:50.625 120 12334.10 66.53 55469.07 88888.00 2007-04-30 02:52:50.750 120 12334.10 66.53 55469.07 88888.00 2007-04-30 02:52:50.875 120 12334.10 66.58 55469.07 88888.00 2007-04-30 02:52:51.000 120 12334.02 66.53 55469.03 88888.00 2007-04-30 02:52:51.125 120 12334.00 66.58 55469.03 88888.00 2007-04-30 02:52:51.250 120 12333.98 66.55 55469.10 88888.00 2007-04-30 02:52:51.375 120 12334.08 66.62 55469.07 88888.00 2007-04-30 02:52:51.500 120 12334.12 66.62 55469.07 88888.00 2007-04-30 02:52:51.625 120 12334.12 66.58 55469.05 88888.00 2007-04-30 02:52:51.750 120 12334.08 66.58 55469.05 88888.00 2007-04-30 02:52:51.875 120 12334.05 66.65 55469.07 88888.00 2007-04-30 02:52:52.000 120 12334.12 66.67 55469.05 88888.00 2007-04-30 02:52:52.125 120 12334.15 66.65 55469.05 88888.00 2007-04-30 02:52:52.250 120 12334.10 66.67 55469.05 88888.00 2007-04-30 02:52:52.375 120 12334.10 66.67 55469.03 88888.00 2007-04-30 02:52:52.500 120 12334.10 66.65 55469.05 88888.00 2007-04-30 02:52:52.625 120 12334.15 66.67 55469.05 88888.00 2007-04-30 02:52:52.750 120 12334.12 66.72 55469.05 88888.00 2007-04-30 02:52:52.875 120 12334.10 66.70 55469.00 88888.00 2007-04-30 02:52:53.000 120 12334.00 66.67 55469.00 88888.00 2007-04-30 02:52:53.125 120 12334.02 66.78 55469.05 88888.00 2007-04-30 02:52:53.250 120 12334.17 66.80 55469.07 88888.00 2007-04-30 02:52:53.375 120 12334.15 66.75 55469.03 88888.00 2007-04-30 02:52:53.500 120 12334.08 66.75 55469.05 88888.00 2007-04-30 02:52:53.625 120 12334.15 66.83 55469.10 88888.00 2007-04-30 02:52:53.750 120 12334.15 66.88 55469.07 88888.00 2007-04-30 02:52:53.875 120 12334.10 66.88 55469.05 88888.00 2007-04-30 02:52:54.000 120 12334.15 66.85 55469.07 88888.00 2007-04-30 02:52:54.125 120 12334.25 66.83 55469.07 88888.00 2007-04-30 02:52:54.250 120 12334.20 66.85 55469.05 88888.00 2007-04-30 02:52:54.375 120 12334.08 66.83 55469.07 88888.00 2007-04-30 02:52:54.500 120 12334.05 66.88 55469.07 88888.00 2007-04-30 02:52:54.625 120 12334.08 66.90 55469.05 88888.00 2007-04-30 02:52:54.750 120 12334.05 66.92 55469.05 88888.00 2007-04-30 02:52:54.875 120 12333.98 66.90 55469.07 88888.00 2007-04-30 02:52:55.000 120 12334.08 66.90 55469.07 88888.00 2007-04-30 02:52:55.125 120 12334.12 66.92 55469.07 88888.00 2007-04-30 02:52:55.250 120 12334.12 66.95 55469.10 88888.00 2007-04-30 02:52:55.375 120 12334.12 66.97 55469.10 88888.00 2007-04-30 02:52:55.500 120 12334.05 66.97 55469.10 88888.00 2007-04-30 02:52:55.625 120 12334.02 66.97 55469.10 88888.00 2007-04-30 02:52:55.750 120 12334.12 67.03 55469.10 88888.00 2007-04-30 02:52:55.875 120 12334.12 67.03 55469.07 88888.00 2007-04-30 02:52:56.000 120 12334.08 67.00 55469.05 88888.00 2007-04-30 02:52:56.125 120 12334.08 67.03 55469.05 88888.00 2007-04-30 02:52:56.250 120 12334.08 67.05 55469.05 88888.00 2007-04-30 02:52:56.375 120 12334.10 67.12 55469.07 88888.00 2007-04-30 02:52:56.500 120 12334.05 67.12 55469.07 88888.00 2007-04-30 02:52:56.625 120 12334.10 67.12 55469.07 88888.00 2007-04-30 02:52:56.750 120 12334.08 67.15 55469.07 88888.00 2007-04-30 02:52:56.875 120 12334.05 67.10 55469.10 88888.00 2007-04-30 02:52:57.000 120 12334.00 67.12 55469.05 88888.00 2007-04-30 02:52:57.125 120 12334.02 67.15 55469.03 88888.00 2007-04-30 02:52:57.250 120 12334.02 67.15 55469.07 88888.00 2007-04-30 02:52:57.375 120 12334.08 67.15 55469.00 88888.00 2007-04-30 02:52:57.500 120 12334.08 67.15 55469.00 88888.00 2007-04-30 02:52:57.625 120 12334.12 67.20 55469.03 88888.00 2007-04-30 02:52:57.750 120 12334.15 67.22 55469.05 88888.00 2007-04-30 02:52:57.875 120 12334.15 67.20 55469.03 88888.00 2007-04-30 02:52:58.000 120 12334.17 67.22 55469.00 88888.00 2007-04-30 02:52:58.125 120 12334.17 67.28 55469.00 88888.00 2007-04-30 02:52:58.250 120 12334.17 67.30 55469.00 88888.00 2007-04-30 02:52:58.375 120 12334.25 67.33 55469.00 88888.00 2007-04-30 02:52:58.500 120 12334.27 67.33 55469.00 88888.00 2007-04-30 02:52:58.625 120 12334.17 67.30 55469.03 88888.00 2007-04-30 02:52:58.750 120 12334.10 67.33 55469.03 88888.00 2007-04-30 02:52:58.875 120 12334.08 67.33 55469.03 88888.00 2007-04-30 02:52:59.000 120 12334.10 67.30 55469.03 88888.00 2007-04-30 02:52:59.125 120 12334.17 67.38 55469.05 88888.00 2007-04-30 02:52:59.250 120 12334.15 67.40 55469.03 88888.00 2007-04-30 02:52:59.375 120 12334.12 67.35 55469.00 88888.00 2007-04-30 02:52:59.500 120 12334.05 67.40 55469.03 88888.00 2007-04-30 02:52:59.625 120 12334.10 67.53 55469.10 88888.00 2007-04-30 02:52:59.750 120 12334.17 67.58 55469.07 88888.00 2007-04-30 02:52:59.875 120 12334.12 67.50 55469.00 88888.00 2007-04-30 02:53:00.000 120 12334.15 67.53 55468.97 88888.00 2007-04-30 02:53:00.125 120 12334.23 67.62 55469.05 88888.00 2007-04-30 02:53:00.250 120 12334.20 67.72 55469.10 88888.00 2007-04-30 02:53:00.375 120 12334.20 67.72 55469.07 88888.00 2007-04-30 02:53:00.500 120 12334.12 67.62 55469.05 88888.00 2007-04-30 02:53:00.625 120 12334.08 67.62 55469.03 88888.00 2007-04-30 02:53:00.750 120 12334.08 67.62 55469.00 88888.00 2007-04-30 02:53:00.875 120 12334.08 67.65 55469.07 88888.00 2007-04-30 02:53:01.000 120 12334.10 67.70 55469.05 88888.00 2007-04-30 02:53:01.125 120 12334.10 67.72 55469.03 88888.00 2007-04-30 02:53:01.250 120 12334.05 67.67 55469.00 88888.00 2007-04-30 02:53:01.375 120 12334.08 67.70 55469.00 88888.00 2007-04-30 02:53:01.500 120 12334.12 67.75 55469.00 88888.00 2007-04-30 02:53:01.625 120 12334.10 67.78 55468.97 88888.00 2007-04-30 02:53:01.750 120 12334.02 67.72 55468.95 88888.00 2007-04-30 02:53:01.875 120 12334.08 67.70 55468.95 88888.00 2007-04-30 02:53:02.000 120 12334.08 67.80 55468.97 88888.00 2007-04-30 02:53:02.125 120 12334.17 67.88 55469.05 88888.00 2007-04-30 02:53:02.250 120 12334.12 67.80 55469.03 88888.00 2007-04-30 02:53:02.375 120 12334.15 67.83 55469.03 88888.00 2007-04-30 02:53:02.500 120 12334.12 67.90 55469.03 88888.00 2007-04-30 02:53:02.625 120 12334.05 67.92 55469.00 88888.00 2007-04-30 02:53:02.750 120 12334.02 67.95 55468.97 88888.00 2007-04-30 02:53:02.875 120 12334.02 67.92 55468.97 88888.00 2007-04-30 02:53:03.000 120 12334.10 67.92 55468.97 88888.00 2007-04-30 02:53:03.125 120 12334.12 67.92 55468.95 88888.00 2007-04-30 02:53:03.250 120 12334.05 67.95 55468.95 88888.00 2007-04-30 02:53:03.375 120 12334.00 67.97 55468.93 88888.00 2007-04-30 02:53:03.500 120 12333.98 68.00 55468.97 88888.00 2007-04-30 02:53:03.625 120 12334.05 68.05 55468.97 88888.00 2007-04-30 02:53:03.750 120 12334.15 68.05 55468.95 88888.00 2007-04-30 02:53:03.875 120 12334.02 68.08 55468.95 88888.00 2007-04-30 02:53:04.000 120 12334.05 68.12 55468.97 88888.00 2007-04-30 02:53:04.125 120 12334.12 68.12 55468.97 88888.00 2007-04-30 02:53:04.250 120 12334.12 68.10 55469.00 88888.00 2007-04-30 02:53:04.375 120 12334.12 68.10 55468.97 88888.00 2007-04-30 02:53:04.500 120 12334.10 68.12 55468.97 88888.00 2007-04-30 02:53:04.625 120 12334.05 68.15 55468.95 88888.00 2007-04-30 02:53:04.750 120 12334.10 68.17 55468.97 88888.00 2007-04-30 02:53:04.875 120 12334.17 68.28 55469.00 88888.00 2007-04-30 02:53:05.000 120 12334.17 68.22 55468.93 88888.00 2007-04-30 02:53:05.125 120 12334.10 68.20 55468.93 88888.00 2007-04-30 02:53:05.250 120 12334.08 68.20 55468.95 88888.00 2007-04-30 02:53:05.375 120 12334.10 68.22 55468.95 88888.00 2007-04-30 02:53:05.500 120 12334.00 68.20 55468.95 88888.00 2007-04-30 02:53:05.625 120 12334.00 68.22 55468.90 88888.00 2007-04-30 02:53:05.750 120 12334.05 68.38 55468.93 88888.00 2007-04-30 02:53:05.875 120 12334.10 68.45 55468.93 88888.00 2007-04-30 02:53:06.000 120 12334.05 68.42 55468.93 88888.00 2007-04-30 02:53:06.125 120 12334.05 68.38 55468.93 88888.00 2007-04-30 02:53:06.250 120 12334.02 68.40 55468.90 88888.00 2007-04-30 02:53:06.375 120 12334.05 68.47 55468.90 88888.00 2007-04-30 02:53:06.500 120 12334.15 68.50 55468.93 88888.00 2007-04-30 02:53:06.625 120 12334.10 68.50 55468.95 88888.00 2007-04-30 02:53:06.750 120 12333.98 68.47 55468.90 88888.00 2007-04-30 02:53:06.875 120 12334.05 68.55 55468.90 88888.00 2007-04-30 02:53:07.000 120 12334.10 68.53 55468.90 88888.00 2007-04-30 02:53:07.125 120 12334.08 68.53 55468.90 88888.00 2007-04-30 02:53:07.250 120 12334.10 68.55 55468.93 88888.00 2007-04-30 02:53:07.375 120 12334.10 68.58 55468.90 88888.00 2007-04-30 02:53:07.500 120 12334.05 68.58 55468.90 88888.00 2007-04-30 02:53:07.625 120 12334.02 68.62 55468.93 88888.00 2007-04-30 02:53:07.750 120 12334.00 68.62 55468.93 88888.00 2007-04-30 02:53:07.875 120 12333.95 68.67 55468.90 88888.00 2007-04-30 02:53:08.000 120 12333.95 68.65 55468.85 88888.00 2007-04-30 02:53:08.125 120 12334.02 68.67 55468.90 88888.00 2007-04-30 02:53:08.250 120 12334.10 68.67 55468.88 88888.00 2007-04-30 02:53:08.375 120 12334.08 68.67 55468.88 88888.00 2007-04-30 02:53:08.500 120 12334.10 68.75 55468.88 88888.00 2007-04-30 02:53:08.625 120 12334.10 68.80 55468.88 88888.00 2007-04-30 02:53:08.750 120 12334.05 68.80 55468.88 88888.00 2007-04-30 02:53:08.875 120 12334.05 68.80 55468.85 88888.00 2007-04-30 02:53:09.000 120 12334.08 68.80 55468.85 88888.00 2007-04-30 02:53:09.125 120 12334.12 68.83 55468.85 88888.00 2007-04-30 02:53:09.250 120 12334.12 68.80 55468.85 88888.00 2007-04-30 02:53:09.375 120 12334.12 68.83 55468.88 88888.00 2007-04-30 02:53:09.500 120 12334.05 68.83 55468.85 88888.00 2007-04-30 02:53:09.625 120 12334.10 68.88 55468.85 88888.00 2007-04-30 02:53:09.750 120 12334.12 68.88 55468.82 88888.00 2007-04-30 02:53:09.875 120 12334.15 68.88 55468.80 88888.00 2007-04-30 02:53:10.000 120 12334.12 68.90 55468.82 88888.00 2007-04-30 02:53:10.125 120 12334.05 68.92 55468.82 88888.00 2007-04-30 02:53:10.250 120 12334.02 68.92 55468.80 88888.00 2007-04-30 02:53:10.375 120 12334.15 68.97 55468.82 88888.00 2007-04-30 02:53:10.500 120 12334.23 69.03 55468.85 88888.00 2007-04-30 02:53:10.625 120 12334.27 69.03 55468.85 88888.00 2007-04-30 02:53:10.750 120 12334.20 68.97 55468.78 88888.00 2007-04-30 02:53:10.875 120 12334.23 69.00 55468.80 88888.00 2007-04-30 02:53:11.000 120 12334.25 69.05 55468.80 88888.00 2007-04-30 02:53:11.125 120 12334.27 69.10 55468.78 88888.00 2007-04-30 02:53:11.250 120 12334.30 69.10 55468.78 88888.00 2007-04-30 02:53:11.375 120 12334.33 69.15 55468.80 88888.00 2007-04-30 02:53:11.500 120 12334.38 69.20 55468.80 88888.00 2007-04-30 02:53:11.625 120 12334.38 69.22 55468.80 88888.00 2007-04-30 02:53:11.750 120 12334.33 69.20 55468.78 88888.00 2007-04-30 02:53:11.875 120 12334.35 69.22 55468.75 88888.00 2007-04-30 02:53:12.000 120 12334.38 69.25 55468.75 88888.00 2007-04-30 02:53:12.125 120 12334.40 69.30 55468.78 88888.00 2007-04-30 02:53:12.250 120 12334.40 69.25 55468.75 88888.00 2007-04-30 02:53:12.375 120 12334.38 69.28 55468.75 88888.00 2007-04-30 02:53:12.500 120 12334.33 69.28 55468.75 88888.00 2007-04-30 02:53:12.625 120 12334.23 69.33 55468.72 88888.00 2007-04-30 02:53:12.750 120 12334.25 69.38 55468.78 88888.00 2007-04-30 02:53:12.875 120 12334.35 69.42 55468.78 88888.00 2007-04-30 02:53:13.000 120 12334.40 69.40 55468.75 88888.00 2007-04-30 02:53:13.125 120 12334.35 69.38 55468.72 88888.00 2007-04-30 02:53:13.250 120 12334.38 69.42 55468.72 88888.00 2007-04-30 02:53:13.375 120 12334.38 69.40 55468.72 88888.00 2007-04-30 02:53:13.500 120 12334.33 69.33 55468.70 88888.00 2007-04-30 02:53:13.625 120 12334.33 69.33 55468.68 88888.00 2007-04-30 02:53:13.750 120 12334.35 69.45 55468.68 88888.00 2007-04-30 02:53:13.875 120 12334.38 69.50 55468.68 88888.00 2007-04-30 02:53:14.000 120 12334.30 69.45 55468.62 88888.00 2007-04-30 02:53:14.125 120 12334.30 69.45 55468.62 88888.00 2007-04-30 02:53:14.250 120 12334.25 69.47 55468.62 88888.00 2007-04-30 02:53:14.375 120 12334.33 69.53 55468.62 88888.00 2007-04-30 02:53:14.500 120 12334.45 69.55 55468.60 88888.00 2007-04-30 02:53:14.625 120 12334.45 69.50 55468.60 88888.00 2007-04-30 02:53:14.750 120 12334.42 69.50 55468.60 88888.00 2007-04-30 02:53:14.875 120 12334.42 69.53 55468.65 88888.00 2007-04-30 02:53:15.000 120 12334.45 69.53 55468.60 88888.00 2007-04-30 02:53:15.125 120 12334.45 69.58 55468.62 88888.00 2007-04-30 02:53:15.250 120 12334.50 69.62 55468.65 88888.00 2007-04-30 02:53:15.375 120 12334.60 69.65 55468.65 88888.00 2007-04-30 02:53:15.500 120 12334.62 69.60 55468.60 88888.00 2007-04-30 02:53:15.625 120 12334.58 69.58 55468.62 88888.00 2007-04-30 02:53:15.750 120 12334.67 69.60 55468.65 88888.00 2007-04-30 02:53:15.875 120 12334.65 69.65 55468.65 88888.00 2007-04-30 02:53:16.000 120 12334.62 69.67 55468.60 88888.00 2007-04-30 02:53:16.125 120 12334.60 69.70 55468.57 88888.00 2007-04-30 02:53:16.250 120 12334.58 69.60 55468.55 88888.00 2007-04-30 02:53:16.375 120 12334.62 69.60 55468.62 88888.00 2007-04-30 02:53:16.500 120 12334.60 69.67 55468.62 88888.00 2007-04-30 02:53:16.625 120 12334.60 69.70 55468.62 88888.00 2007-04-30 02:53:16.750 120 12334.60 69.75 55468.60 88888.00 2007-04-30 02:53:16.875 120 12334.62 69.75 55468.57 88888.00 2007-04-30 02:53:17.000 120 12334.60 69.75 55468.55 88888.00 2007-04-30 02:53:17.125 120 12334.58 69.75 55468.57 88888.00 2007-04-30 02:53:17.250 120 12334.58 69.70 55468.57 88888.00 2007-04-30 02:53:17.375 120 12334.60 69.67 55468.50 88888.00 2007-04-30 02:53:17.500 120 12334.70 69.70 55468.53 88888.00 2007-04-30 02:53:17.625 120 12334.70 69.75 55468.55 88888.00 2007-04-30 02:53:17.750 120 12334.65 69.75 55468.50 88888.00 2007-04-30 02:53:17.875 120 12334.67 69.75 55468.53 88888.00 2007-04-30 02:53:18.000 120 12334.70 69.78 55468.50 88888.00 2007-04-30 02:53:18.125 120 12334.77 69.83 55468.47 88888.00 2007-04-30 02:53:18.250 120 12334.80 69.83 55468.50 88888.00 2007-04-30 02:53:18.375 120 12334.85 69.80 55468.50 88888.00 2007-04-30 02:53:18.500 120 12334.83 69.78 55468.47 88888.00 2007-04-30 02:53:18.625 120 12334.75 69.83 55468.47 88888.00 2007-04-30 02:53:18.750 120 12334.77 69.83 55468.47 88888.00 2007-04-30 02:53:18.875 120 12334.77 69.78 55468.47 88888.00 2007-04-30 02:53:19.000 120 12334.75 69.75 55468.45 88888.00 2007-04-30 02:53:19.125 120 12334.80 69.78 55468.50 88888.00 2007-04-30 02:53:19.250 120 12334.80 69.78 55468.50 88888.00 2007-04-30 02:53:19.375 120 12334.80 69.75 55468.45 88888.00 2007-04-30 02:53:19.500 120 12334.83 69.80 55468.45 88888.00 2007-04-30 02:53:19.625 120 12334.92 69.88 55468.45 88888.00 2007-04-30 02:53:19.750 120 12334.88 69.85 55468.43 88888.00 2007-04-30 02:53:19.875 120 12334.88 69.88 55468.43 88888.00 2007-04-30 02:53:20.000 120 12334.92 69.92 55468.47 88888.00 2007-04-30 02:53:20.125 120 12334.98 69.90 55468.45 88888.00 2007-04-30 02:53:20.250 120 12334.83 69.88 55468.40 88888.00 2007-04-30 02:53:20.375 120 12334.85 69.85 55468.40 88888.00 2007-04-30 02:53:20.500 120 12334.90 69.90 55468.38 88888.00 2007-04-30 02:53:20.625 120 12334.92 69.90 55468.40 88888.00 2007-04-30 02:53:20.750 120 12334.90 69.95 55468.38 88888.00 2007-04-30 02:53:20.875 120 12334.92 69.97 55468.40 88888.00 2007-04-30 02:53:21.000 120 12334.92 69.95 55468.38 88888.00 2007-04-30 02:53:21.125 120 12334.98 69.95 55468.38 88888.00 2007-04-30 02:53:21.250 120 12335.10 69.92 55468.43 88888.00 2007-04-30 02:53:21.375 120 12335.15 69.90 55468.38 88888.00 2007-04-30 02:53:21.500 120 12335.10 69.90 55468.38 88888.00 2007-04-30 02:53:21.625 120 12335.08 69.95 55468.38 88888.00 2007-04-30 02:53:21.750 120 12335.10 69.92 55468.32 88888.00 2007-04-30 02:53:21.875 120 12335.20 69.97 55468.38 88888.00 2007-04-30 02:53:22.000 120 12335.17 70.05 55468.35 88888.00 2007-04-30 02:53:22.125 120 12335.10 69.97 55468.32 88888.00 2007-04-30 02:53:22.250 120 12335.15 69.92 55468.32 88888.00 2007-04-30 02:53:22.375 120 12335.27 69.97 55468.32 88888.00 2007-04-30 02:53:22.500 120 12335.30 69.95 55468.28 88888.00 2007-04-30 02:53:22.625 120 12335.23 69.97 55468.28 88888.00 2007-04-30 02:53:22.750 120 12335.23 69.97 55468.30 88888.00 2007-04-30 02:53:22.875 120 12335.15 70.03 55468.32 88888.00 2007-04-30 02:53:23.000 120 12335.17 70.00 55468.30 88888.00 2007-04-30 02:53:23.125 120 12335.20 70.03 55468.32 88888.00 2007-04-30 02:53:23.250 120 12335.25 70.08 55468.38 88888.00 2007-04-30 02:53:23.375 120 12335.23 70.08 55468.30 88888.00 2007-04-30 02:53:23.500 120 12335.23 70.08 55468.30 88888.00 2007-04-30 02:53:23.625 120 12335.25 70.05 55468.32 88888.00 2007-04-30 02:53:23.750 120 12335.30 70.03 55468.32 88888.00 2007-04-30 02:53:23.875 120 12335.30 70.03 55468.25 88888.00 2007-04-30 02:53:24.000 120 12335.27 70.00 55468.28 88888.00 2007-04-30 02:53:24.125 120 12335.27 70.00 55468.25 88888.00 2007-04-30 02:53:24.250 120 12335.33 70.05 55468.25 88888.00 2007-04-30 02:53:24.375 120 12335.33 70.08 55468.28 88888.00 2007-04-30 02:53:24.500 120 12335.27 70.05 55468.28 88888.00 2007-04-30 02:53:24.625 120 12335.35 70.08 55468.25 88888.00 2007-04-30 02:53:24.750 120 12335.38 70.08 55468.25 88888.00 2007-04-30 02:53:24.875 120 12335.38 70.08 55468.25 88888.00 2007-04-30 02:53:25.000 120 12335.38 70.08 55468.25 88888.00 2007-04-30 02:53:25.125 120 12335.42 70.08 55468.22 88888.00 2007-04-30 02:53:25.250 120 12335.45 70.15 55468.22 88888.00 2007-04-30 02:53:25.375 120 12335.52 70.17 55468.22 88888.00 2007-04-30 02:53:25.500 120 12335.55 70.22 55468.22 88888.00 2007-04-30 02:53:25.625 120 12335.55 70.25 55468.22 88888.00 2007-04-30 02:53:25.750 120 12335.55 70.25 55468.22 88888.00 2007-04-30 02:53:25.875 120 12335.58 70.25 55468.18 88888.00 2007-04-30 02:53:26.000 120 12335.65 70.20 55468.12 88888.00 2007-04-30 02:53:26.125 120 12335.65 70.15 55468.15 88888.00 2007-04-30 02:53:26.250 120 12335.67 70.20 55468.18 88888.00 2007-04-30 02:53:26.375 120 12335.70 70.20 55468.15 88888.00 2007-04-30 02:53:26.500 120 12335.67 70.20 55468.15 88888.00 2007-04-30 02:53:26.625 120 12335.65 70.20 55468.12 88888.00 2007-04-30 02:53:26.750 120 12335.75 70.22 55468.18 88888.00 2007-04-30 02:53:26.875 120 12335.75 70.17 55468.12 88888.00 2007-04-30 02:53:27.000 120 12335.70 70.17 55468.15 88888.00 2007-04-30 02:53:27.125 120 12335.62 70.22 55468.10 88888.00 2007-04-30 02:53:27.250 120 12335.62 70.17 55468.12 88888.00 2007-04-30 02:53:27.375 120 12335.70 70.17 55468.12 88888.00 2007-04-30 02:53:27.500 120 12335.77 70.25 55468.10 88888.00 2007-04-30 02:53:27.625 120 12335.80 70.25 55468.10 88888.00 2007-04-30 02:53:27.750 120 12335.85 70.25 55468.07 88888.00 2007-04-30 02:53:27.875 120 12335.83 70.25 55468.07 88888.00 2007-04-30 02:53:28.000 120 12335.85 70.20 55468.05 88888.00 2007-04-30 02:53:28.125 120 12335.83 70.20 55468.07 88888.00 2007-04-30 02:53:28.250 120 12335.92 70.30 55468.07 88888.00 2007-04-30 02:53:28.375 120 12335.95 70.35 55468.05 88888.00 2007-04-30 02:53:28.500 120 12335.88 70.30 55468.07 88888.00 2007-04-30 02:53:28.625 120 12335.88 70.33 55468.07 88888.00 2007-04-30 02:53:28.750 120 12335.92 70.38 55468.05 88888.00 2007-04-30 02:53:28.875 120 12335.85 70.33 55468.05 88888.00 2007-04-30 02:53:29.000 120 12335.75 70.25 55468.05 88888.00 2007-04-30 02:53:29.125 120 12335.80 70.33 55468.05 88888.00 2007-04-30 02:53:29.250 120 12335.85 70.35 55468.07 88888.00 2007-04-30 02:53:29.375 120 12335.83 70.35 55468.05 88888.00 2007-04-30 02:53:29.500 120 12335.83 70.38 55468.05 88888.00 2007-04-30 02:53:29.625 120 12335.90 70.38 55468.05 88888.00 2007-04-30 02:53:29.750 120 12335.92 70.30 55468.05 88888.00 2007-04-30 02:53:29.875 120 12335.90 70.28 55468.03 88888.00 2007-04-30 02:53:30.000 120 12335.90 70.35 55468.03 88888.00 2007-04-30 02:53:30.125 120 12335.90 70.38 55468.00 88888.00 2007-04-30 02:53:30.250 120 12335.92 70.35 55468.05 88888.00 2007-04-30 02:53:30.375 120 12336.00 70.40 55468.05 88888.00 2007-04-30 02:53:30.500 120 12335.98 70.38 55468.03 88888.00 2007-04-30 02:53:30.625 120 12335.90 70.35 55467.97 88888.00 2007-04-30 02:53:30.750 120 12335.88 70.30 55467.97 88888.00 2007-04-30 02:53:30.875 120 12335.92 70.35 55468.00 88888.00 2007-04-30 02:53:31.000 120 12336.00 70.42 55468.05 88888.00 2007-04-30 02:53:31.125 120 12335.98 70.42 55468.03 88888.00 2007-04-30 02:53:31.250 120 12335.95 70.40 55468.03 88888.00 2007-04-30 02:53:31.375 120 12335.98 70.42 55468.03 88888.00 2007-04-30 02:53:31.500 120 12335.95 70.42 55468.05 88888.00 2007-04-30 02:53:31.625 120 12335.92 70.42 55468.03 88888.00 2007-04-30 02:53:31.750 120 12335.92 70.45 55468.00 88888.00 2007-04-30 02:53:31.875 120 12335.92 70.42 55467.97 88888.00 2007-04-30 02:53:32.000 120 12335.90 70.42 55467.97 88888.00 2007-04-30 02:53:32.125 120 12335.85 70.42 55467.95 88888.00 2007-04-30 02:53:32.250 120 12335.90 70.47 55468.03 88888.00 2007-04-30 02:53:32.375 120 12336.00 70.50 55468.03 88888.00 2007-04-30 02:53:32.500 120 12335.98 70.47 55468.00 88888.00 2007-04-30 02:53:32.625 120 12335.98 70.45 55468.00 88888.00 2007-04-30 02:53:32.750 120 12335.95 70.40 55467.97 88888.00 2007-04-30 02:53:32.875 120 12335.95 70.40 55467.97 88888.00 2007-04-30 02:53:33.000 120 12335.98 70.42 55467.97 88888.00 2007-04-30 02:53:33.125 120 12336.00 70.47 55467.95 88888.00 2007-04-30 02:53:33.250 120 12335.95 70.53 55468.03 88888.00 2007-04-30 02:53:33.375 120 12336.00 70.53 55468.00 88888.00 2007-04-30 02:53:33.500 120 12336.02 70.53 55468.00 88888.00 2007-04-30 02:53:33.625 120 12336.05 70.53 55467.97 88888.00 2007-04-30 02:53:33.750 120 12336.00 70.53 55467.97 88888.00 2007-04-30 02:53:33.875 120 12335.98 70.53 55467.97 88888.00 2007-04-30 02:53:34.000 120 12335.95 70.53 55467.97 88888.00 2007-04-30 02:53:34.125 120 12335.95 70.53 55467.97 88888.00 2007-04-30 02:53:34.250 120 12336.00 70.50 55467.97 88888.00 2007-04-30 02:53:34.375 120 12336.10 70.53 55468.00 88888.00 2007-04-30 02:53:34.500 120 12336.12 70.55 55468.00 88888.00 2007-04-30 02:53:34.625 120 12336.12 70.60 55467.97 88888.00 2007-04-30 02:53:34.750 120 12336.08 70.58 55467.95 88888.00 2007-04-30 02:53:34.875 120 12336.05 70.58 55467.97 88888.00 2007-04-30 02:53:35.000 120 12336.08 70.60 55468.00 88888.00 2007-04-30 02:53:35.125 120 12336.08 70.60 55467.97 88888.00 2007-04-30 02:53:35.250 120 12336.05 70.53 55467.95 88888.00 2007-04-30 02:53:35.375 120 12336.08 70.55 55467.97 88888.00 2007-04-30 02:53:35.500 120 12336.02 70.58 55467.97 88888.00 2007-04-30 02:53:35.625 120 12336.00 70.62 55467.97 88888.00 2007-04-30 02:53:35.750 120 12335.95 70.62 55467.97 88888.00 2007-04-30 02:53:35.875 120 12336.00 70.60 55467.97 88888.00 2007-04-30 02:53:36.000 120 12336.02 70.67 55467.97 88888.00 2007-04-30 02:53:36.125 120 12336.05 70.67 55467.95 88888.00 2007-04-30 02:53:36.250 120 12336.12 70.65 55467.95 88888.00 2007-04-30 02:53:36.375 120 12336.17 70.70 55467.95 88888.00 2007-04-30 02:53:36.500 120 12336.12 70.70 55467.93 88888.00 2007-04-30 02:53:36.625 120 12336.12 70.72 55467.93 88888.00 2007-04-30 02:53:36.750 120 12336.12 70.75 55467.95 88888.00 2007-04-30 02:53:36.875 120 12336.15 70.75 55467.97 88888.00 2007-04-30 02:53:37.000 120 12336.20 70.70 55467.95 88888.00 2007-04-30 02:53:37.125 120 12336.17 70.70 55467.95 88888.00 2007-04-30 02:53:37.250 120 12336.08 70.67 55467.93 88888.00 2007-04-30 02:53:37.375 120 12336.12 70.65 55467.93 88888.00 2007-04-30 02:53:37.500 120 12336.17 70.65 55467.95 88888.00 2007-04-30 02:53:37.625 120 12336.23 70.75 55467.95 88888.00 2007-04-30 02:53:37.750 120 12336.20 70.78 55467.95 88888.00 2007-04-30 02:53:37.875 120 12336.17 70.75 55467.93 88888.00 2007-04-30 02:53:38.000 120 12336.23 70.78 55467.93 88888.00 2007-04-30 02:53:38.125 120 12336.23 70.78 55467.90 88888.00 2007-04-30 02:53:38.250 120 12336.17 70.80 55467.95 88888.00 2007-04-30 02:53:38.375 120 12336.12 70.78 55467.95 88888.00 2007-04-30 02:53:38.500 120 12336.15 70.75 55467.97 88888.00 2007-04-30 02:53:38.625 120 12336.15 70.75 55467.95 88888.00 2007-04-30 02:53:38.750 120 12336.17 70.80 55467.95 88888.00 2007-04-30 02:53:38.875 120 12336.20 70.83 55467.93 88888.00 2007-04-30 02:53:39.000 120 12336.17 70.80 55467.90 88888.00 2007-04-30 02:53:39.125 120 12336.17 70.80 55467.90 88888.00 2007-04-30 02:53:39.250 120 12336.17 70.83 55467.90 88888.00 2007-04-30 02:53:39.375 120 12336.17 70.85 55467.93 88888.00 2007-04-30 02:53:39.500 120 12336.23 70.85 55467.93 88888.00 2007-04-30 02:53:39.625 120 12336.20 70.85 55467.88 88888.00 2007-04-30 02:53:39.750 120 12336.20 70.90 55467.90 88888.00 2007-04-30 02:53:39.875 120 12336.23 70.95 55467.93 88888.00 2007-04-30 02:53:40.000 120 12336.25 70.90 55467.88 88888.00 2007-04-30 02:53:40.125 120 12336.23 70.85 55467.88 88888.00 2007-04-30 02:53:40.250 120 12336.23 70.80 55467.90 88888.00 2007-04-30 02:53:40.375 120 12336.25 70.90 55467.93 88888.00 2007-04-30 02:53:40.500 120 12336.27 70.97 55467.90 88888.00 2007-04-30 02:53:40.625 120 12336.23 70.90 55467.90 88888.00 2007-04-30 02:53:40.750 120 12336.12 70.88 55467.90 88888.00 2007-04-30 02:53:40.875 120 12336.12 70.90 55467.93 88888.00 2007-04-30 02:53:41.000 120 12336.12 70.97 55467.90 88888.00 2007-04-30 02:53:41.125 120 12336.20 71.03 55467.90 88888.00 2007-04-30 02:53:41.250 120 12336.25 70.97 55467.90 88888.00 2007-04-30 02:53:41.375 120 12336.25 70.97 55467.93 88888.00 2007-04-30 02:53:41.500 120 12336.20 70.95 55467.93 88888.00 2007-04-30 02:53:41.625 120 12336.15 70.97 55467.90 88888.00 2007-04-30 02:53:41.750 120 12336.15 70.97 55467.90 88888.00 2007-04-30 02:53:41.875 120 12336.15 70.97 55467.90 88888.00 2007-04-30 02:53:42.000 120 12336.20 71.03 55467.90 88888.00 2007-04-30 02:53:42.125 120 12336.20 71.03 55467.93 88888.00 2007-04-30 02:53:42.250 120 12336.12 71.03 55467.93 88888.00 2007-04-30 02:53:42.375 120 12336.10 71.05 55467.93 88888.00 2007-04-30 02:53:42.500 120 12336.10 71.05 55467.95 88888.00 2007-04-30 02:53:42.625 120 12336.12 71.08 55467.93 88888.00 2007-04-30 02:53:42.750 120 12336.23 71.05 55467.90 88888.00 2007-04-30 02:53:42.875 120 12336.27 71.03 55467.90 88888.00 2007-04-30 02:53:43.000 120 12336.25 71.05 55467.93 88888.00 2007-04-30 02:53:43.125 120 12336.25 71.10 55467.93 88888.00 2007-04-30 02:53:43.250 120 12336.17 71.03 55467.88 88888.00 2007-04-30 02:53:43.375 120 12336.20 71.03 55467.88 88888.00 2007-04-30 02:53:43.500 120 12336.17 71.08 55467.85 88888.00 2007-04-30 02:53:43.625 120 12336.23 71.12 55467.90 88888.00 2007-04-30 02:53:43.750 120 12336.25 71.10 55467.90 88888.00 2007-04-30 02:53:43.875 120 12336.27 71.10 55467.90 88888.00 2007-04-30 02:53:44.000 120 12336.23 71.10 55467.90 88888.00 2007-04-30 02:53:44.125 120 12336.17 71.15 55467.90 88888.00 2007-04-30 02:53:44.250 120 12336.12 71.17 55467.93 88888.00 2007-04-30 02:53:44.375 120 12336.25 71.20 55467.93 88888.00 2007-04-30 02:53:44.500 120 12336.30 71.20 55467.90 88888.00 2007-04-30 02:53:44.625 120 12336.25 71.12 55467.90 88888.00 2007-04-30 02:53:44.750 120 12336.20 71.12 55467.85 88888.00 2007-04-30 02:53:44.875 120 12336.15 71.15 55467.88 88888.00 2007-04-30 02:53:45.000 120 12336.12 71.17 55467.88 88888.00 2007-04-30 02:53:45.125 120 12336.17 71.15 55467.88 88888.00 2007-04-30 02:53:45.250 120 12336.23 71.15 55467.93 88888.00 2007-04-30 02:53:45.375 120 12336.23 71.15 55467.93 88888.00 2007-04-30 02:53:45.500 120 12336.17 71.22 55467.93 88888.00 2007-04-30 02:53:45.625 120 12336.15 71.22 55467.93 88888.00 2007-04-30 02:53:45.750 120 12336.17 71.22 55467.90 88888.00 2007-04-30 02:53:45.875 120 12336.15 71.20 55467.88 88888.00 2007-04-30 02:53:46.000 120 12336.12 71.17 55467.88 88888.00 2007-04-30 02:53:46.125 120 12336.15 71.22 55467.90 88888.00 2007-04-30 02:53:46.250 120 12336.20 71.28 55467.90 88888.00 2007-04-30 02:53:46.375 120 12336.25 71.28 55467.90 88888.00 2007-04-30 02:53:46.500 120 12336.17 71.30 55467.90 88888.00 2007-04-30 02:53:46.625 120 12336.15 71.25 55467.90 88888.00 2007-04-30 02:53:46.750 120 12336.20 71.25 55467.93 88888.00 2007-04-30 02:53:46.875 120 12336.23 71.22 55467.90 88888.00 2007-04-30 02:53:47.000 120 12336.23 71.22 55467.90 88888.00 2007-04-30 02:53:47.125 120 12336.17 71.28 55467.93 88888.00 2007-04-30 02:53:47.250 120 12336.15 71.25 55467.93 88888.00 2007-04-30 02:53:47.375 120 12336.17 71.33 55467.93 88888.00 2007-04-30 02:53:47.500 120 12336.15 71.30 55467.88 88888.00 2007-04-30 02:53:47.625 120 12336.20 71.30 55467.88 88888.00 2007-04-30 02:53:47.750 120 12336.30 71.38 55467.95 88888.00 2007-04-30 02:53:47.875 120 12336.27 71.35 55467.93 88888.00 2007-04-30 02:53:48.000 120 12336.23 71.33 55467.93 88888.00 2007-04-30 02:53:48.125 120 12336.25 71.35 55467.95 88888.00 2007-04-30 02:53:48.250 120 12336.27 71.35 55467.97 88888.00 2007-04-30 02:53:48.375 120 12336.27 71.30 55467.95 88888.00 2007-04-30 02:53:48.500 120 12336.23 71.28 55467.93 88888.00 2007-04-30 02:53:48.625 120 12336.25 71.25 55467.93 88888.00 2007-04-30 02:53:48.750 120 12336.25 71.30 55467.95 88888.00 2007-04-30 02:53:48.875 120 12336.20 71.30 55467.93 88888.00 2007-04-30 02:53:49.000 120 12336.12 71.28 55467.93 88888.00 2007-04-30 02:53:49.125 120 12336.17 71.28 55467.95 88888.00 2007-04-30 02:53:49.250 120 12336.20 71.33 55467.95 88888.00 2007-04-30 02:53:49.375 120 12336.15 71.33 55467.95 88888.00 2007-04-30 02:53:49.500 120 12336.15 71.35 55467.95 88888.00 2007-04-30 02:53:49.625 120 12336.20 71.35 55467.95 88888.00 2007-04-30 02:53:49.750 120 12336.23 71.28 55467.93 88888.00 2007-04-30 02:53:49.875 120 12336.27 71.28 55467.90 88888.00 2007-04-30 02:53:50.000 120 12336.30 71.33 55467.93 88888.00 2007-04-30 02:53:50.125 120 12336.30 71.28 55467.93 88888.00 2007-04-30 02:53:50.250 120 12336.25 71.30 55467.95 88888.00 2007-04-30 02:53:50.375 120 12336.25 71.33 55467.95 88888.00 2007-04-30 02:53:50.500 120 12336.23 71.33 55467.97 88888.00 2007-04-30 02:53:50.625 120 12336.25 71.35 55467.93 88888.00 2007-04-30 02:53:50.750 120 12336.20 71.35 55467.90 88888.00 2007-04-30 02:53:50.875 120 12336.20 71.33 55467.90 88888.00 2007-04-30 02:53:51.000 120 12336.23 71.33 55467.88 88888.00 2007-04-30 02:53:51.125 120 12336.30 71.38 55467.93 88888.00 2007-04-30 02:53:51.250 120 12336.30 71.45 55467.95 88888.00 2007-04-30 02:53:51.375 120 12336.23 71.40 55467.93 88888.00 2007-04-30 02:53:51.500 120 12336.15 71.35 55467.93 88888.00 2007-04-30 02:53:51.625 120 12336.15 71.42 55467.93 88888.00 2007-04-30 02:53:51.750 120 12336.15 71.40 55467.90 88888.00 2007-04-30 02:53:51.875 120 12336.12 71.40 55467.93 88888.00 2007-04-30 02:53:52.000 120 12336.17 71.42 55467.93 88888.00 2007-04-30 02:53:52.125 120 12336.10 71.42 55467.90 88888.00 2007-04-30 02:53:52.250 120 12336.05 71.38 55467.90 88888.00 2007-04-30 02:53:52.375 120 12336.10 71.40 55467.93 88888.00 2007-04-30 02:53:52.500 120 12336.08 71.40 55467.95 88888.00 2007-04-30 02:53:52.625 120 12336.05 71.40 55467.95 88888.00 2007-04-30 02:53:52.750 120 12336.12 71.45 55467.95 88888.00 2007-04-30 02:53:52.875 120 12336.20 71.47 55467.97 88888.00 2007-04-30 02:53:53.000 120 12336.10 71.42 55467.95 88888.00 2007-04-30 02:53:53.125 120 12336.08 71.50 55467.93 88888.00 2007-04-30 02:53:53.250 120 12336.10 71.50 55467.95 88888.00 2007-04-30 02:53:53.375 120 12336.10 71.47 55467.97 88888.00 2007-04-30 02:53:53.500 120 12336.10 71.55 55467.97 88888.00 2007-04-30 02:53:53.625 120 12336.05 71.47 55467.95 88888.00 2007-04-30 02:53:53.750 120 12336.05 71.42 55467.93 88888.00 2007-04-30 02:53:53.875 120 12336.10 71.47 55467.95 88888.00 2007-04-30 02:53:54.000 120 12336.10 71.50 55467.95 88888.00 2007-04-30 02:53:54.125 120 12336.10 71.55 55467.95 88888.00 2007-04-30 02:53:54.250 120 12336.08 71.53 55467.95 88888.00 2007-04-30 02:53:54.375 120 12336.12 71.58 55468.00 88888.00 2007-04-30 02:53:54.500 120 12336.05 71.55 55467.95 88888.00 2007-04-30 02:53:54.625 120 12335.98 71.50 55467.95 88888.00 2007-04-30 02:53:54.750 120 12336.08 71.58 55467.97 88888.00 2007-04-30 02:53:54.875 120 12336.02 71.55 55467.97 88888.00 2007-04-30 02:53:55.000 120 12335.92 71.53 55467.97 88888.00 2007-04-30 02:53:55.125 120 12335.90 71.53 55467.95 88888.00 2007-04-30 02:53:55.250 120 12335.88 71.53 55467.97 88888.00 2007-04-30 02:53:55.375 120 12335.88 71.53 55467.95 88888.00 2007-04-30 02:53:55.500 120 12335.88 71.60 55468.00 88888.00 2007-04-30 02:53:55.625 120 12335.98 71.67 55468.00 88888.00 2007-04-30 02:53:55.750 120 12336.05 71.67 55468.00 88888.00 2007-04-30 02:53:55.875 120 12336.00 71.65 55467.97 88888.00 2007-04-30 02:53:56.000 120 12335.98 71.60 55467.97 88888.00 2007-04-30 02:53:56.125 120 12336.02 71.62 55468.00 88888.00 2007-04-30 02:53:56.250 120 12336.02 71.65 55467.97 88888.00 2007-04-30 02:53:56.375 120 12336.02 71.67 55468.00 88888.00 2007-04-30 02:53:56.500 120 12336.08 71.72 55468.03 88888.00 2007-04-30 02:53:56.625 120 12335.98 71.70 55468.00 88888.00 2007-04-30 02:53:56.750 120 12335.85 71.67 55467.97 88888.00 2007-04-30 02:53:56.875 120 12335.85 71.67 55468.00 88888.00 2007-04-30 02:53:57.000 120 12335.95 71.65 55467.97 88888.00 2007-04-30 02:53:57.125 120 12335.98 71.72 55468.00 88888.00 2007-04-30 02:53:57.250 120 12335.98 71.72 55468.00 88888.00 2007-04-30 02:53:57.375 120 12335.88 71.72 55467.97 88888.00 2007-04-30 02:53:57.500 120 12335.88 71.75 55468.00 88888.00 2007-04-30 02:53:57.625 120 12335.90 71.75 55468.00 88888.00 2007-04-30 02:53:57.750 120 12335.90 71.75 55468.00 88888.00 2007-04-30 02:53:57.875 120 12335.95 71.83 55468.05 88888.00 2007-04-30 02:53:58.000 120 12335.98 71.78 55468.03 88888.00 2007-04-30 02:53:58.125 120 12335.92 71.78 55468.00 88888.00 2007-04-30 02:53:58.250 120 12335.85 71.78 55468.03 88888.00 2007-04-30 02:53:58.375 120 12335.88 71.88 55468.05 88888.00 2007-04-30 02:53:58.500 120 12335.88 71.88 55468.03 88888.00 2007-04-30 02:53:58.625 120 12335.83 71.83 55467.97 88888.00 2007-04-30 02:53:58.750 120 12335.88 71.80 55467.97 88888.00 2007-04-30 02:53:58.875 120 12335.88 71.85 55468.00 88888.00 2007-04-30 02:53:59.000 120 12335.92 71.92 55468.03 88888.00 2007-04-30 02:53:59.125 120 12335.90 71.95 55468.03 88888.00 2007-04-30 02:53:59.250 120 12335.92 71.90 55468.03 88888.00 2007-04-30 02:53:59.375 120 12335.92 71.95 55468.03 88888.00 2007-04-30 02:53:59.500 120 12335.85 71.92 55468.00 88888.00 2007-04-30 02:53:59.625 120 12335.88 71.95 55468.03 88888.00 2007-04-30 02:53:59.750 120 12335.85 71.92 55468.00 88888.00 2007-04-30 02:53:59.875 120 12335.85 72.03 55468.00 88888.00 2007-04-30 02:54:00.000 120 12335.92 72.03 55468.03 88888.00 2007-04-30 02:54:00.125 120 12335.88 72.00 55468.03 88888.00 2007-04-30 02:54:00.250 120 12335.85 72.08 55468.03 88888.00 2007-04-30 02:54:00.375 120 12335.88 72.10 55468.03 88888.00 2007-04-30 02:54:00.500 120 12335.88 72.08 55468.00 88888.00 2007-04-30 02:54:00.625 120 12335.85 72.08 55468.03 88888.00 2007-04-30 02:54:00.750 120 12335.80 72.10 55468.03 88888.00 2007-04-30 02:54:00.875 120 12335.75 72.15 55468.05 88888.00 2007-04-30 02:54:01.000 120 12335.80 72.17 55468.03 88888.00 2007-04-30 02:54:01.125 120 12335.92 72.22 55468.07 88888.00 2007-04-30 02:54:01.250 120 12335.90 72.22 55468.07 88888.00 2007-04-30 02:54:01.375 120 12335.80 72.17 55468.00 88888.00 2007-04-30 02:54:01.500 120 12335.75 72.15 55468.00 88888.00 2007-04-30 02:54:01.625 120 12335.85 72.22 55468.07 88888.00 2007-04-30 02:54:01.750 120 12335.98 72.28 55468.05 88888.00 2007-04-30 02:54:01.875 120 12336.00 72.22 55468.05 88888.00 2007-04-30 02:54:02.000 120 12335.98 72.20 55468.05 88888.00 2007-04-30 02:54:02.125 120 12335.98 72.25 55468.07 88888.00 2007-04-30 02:54:02.250 120 12335.88 72.28 55468.07 88888.00 2007-04-30 02:54:02.375 120 12335.92 72.35 55468.07 88888.00 2007-04-30 02:54:02.500 120 12335.92 72.30 55468.07 88888.00 2007-04-30 02:54:02.625 120 12335.92 72.28 55468.05 88888.00 2007-04-30 02:54:02.750 120 12335.88 72.35 55468.03 88888.00 2007-04-30 02:54:02.875 120 12335.92 72.42 55468.07 88888.00 2007-04-30 02:54:03.000 120 12335.98 72.42 55468.10 88888.00 2007-04-30 02:54:03.125 120 12335.90 72.35 55468.07 88888.00 2007-04-30 02:54:03.250 120 12335.90 72.38 55468.05 88888.00 2007-04-30 02:54:03.375 120 12335.92 72.38 55468.07 88888.00 2007-04-30 02:54:03.500 120 12336.00 72.40 55468.07 88888.00 2007-04-30 02:54:03.625 120 12336.05 72.42 55468.05 88888.00 2007-04-30 02:54:03.750 120 12336.10 72.50 55468.07 88888.00 2007-04-30 02:54:03.875 120 12336.08 72.53 55468.05 88888.00 2007-04-30 02:54:04.000 120 12336.05 72.53 55468.07 88888.00 2007-04-30 02:54:04.125 120 12336.00 72.47 55468.05 88888.00 2007-04-30 02:54:04.250 120 12335.90 72.53 55468.05 88888.00 2007-04-30 02:54:04.375 120 12335.88 72.55 55468.03 88888.00 2007-04-30 02:54:04.500 120 12335.92 72.58 55468.05 88888.00 2007-04-30 02:54:04.625 120 12335.95 72.62 55468.03 88888.00 2007-04-30 02:54:04.750 120 12335.98 72.58 55468.03 88888.00 2007-04-30 02:54:04.875 120 12335.92 72.50 55467.97 88888.00 2007-04-30 02:54:05.000 120 12335.95 72.55 55468.03 88888.00 2007-04-30 02:54:05.125 120 12335.92 72.62 55468.05 88888.00 2007-04-30 02:54:05.250 120 12335.92 72.62 55468.05 88888.00 2007-04-30 02:54:05.375 120 12335.92 72.62 55468.05 88888.00 2007-04-30 02:54:05.500 120 12335.90 72.65 55468.03 88888.00 2007-04-30 02:54:05.625 120 12335.98 72.67 55468.03 88888.00 2007-04-30 02:54:05.750 120 12336.02 72.70 55468.03 88888.00 2007-04-30 02:54:05.875 120 12336.02 72.72 55468.05 88888.00 2007-04-30 02:54:06.000 120 12336.10 72.78 55468.03 88888.00 2007-04-30 02:54:06.125 120 12336.08 72.80 55468.03 88888.00 2007-04-30 02:54:06.250 120 12335.95 72.78 55468.05 88888.00 2007-04-30 02:54:06.375 120 12335.98 72.78 55468.05 88888.00 2007-04-30 02:54:06.500 120 12336.00 72.80 55468.03 88888.00 2007-04-30 02:54:06.625 120 12336.08 72.83 55468.00 88888.00 2007-04-30 02:54:06.750 120 12336.08 72.83 55468.00 88888.00 2007-04-30 02:54:06.875 120 12336.10 72.85 55468.00 88888.00 2007-04-30 02:54:07.000 120 12336.12 72.90 55467.97 88888.00 2007-04-30 02:54:07.125 120 12336.23 72.95 55468.03 88888.00 2007-04-30 02:54:07.250 120 12336.27 73.03 55468.05 88888.00 2007-04-30 02:54:07.375 120 12336.23 73.00 55468.00 88888.00 2007-04-30 02:54:07.500 120 12336.10 73.00 55468.00 88888.00 2007-04-30 02:54:07.625 120 12336.12 73.00 55468.03 88888.00 2007-04-30 02:54:07.750 120 12336.20 73.00 55468.05 88888.00 2007-04-30 02:54:07.875 120 12336.17 73.00 55468.03 88888.00 2007-04-30 02:54:08.000 120 12336.15 73.08 55468.00 88888.00 2007-04-30 02:54:08.125 120 12336.15 73.05 55468.00 88888.00 2007-04-30 02:54:08.250 120 12336.05 73.03 55468.00 88888.00 2007-04-30 02:54:08.375 120 12336.00 73.03 55467.97 88888.00 2007-04-30 02:54:08.500 120 12336.10 73.08 55468.00 88888.00 2007-04-30 02:54:08.625 120 12336.15 73.15 55468.00 88888.00 2007-04-30 02:54:08.750 120 12336.20 73.17 55468.00 88888.00 2007-04-30 02:54:08.875 120 12336.20 73.17 55468.03 88888.00 2007-04-30 02:54:09.000 120 12336.17 73.17 55468.00 88888.00 2007-04-30 02:54:09.125 120 12336.17 73.20 55467.97 88888.00 2007-04-30 02:54:09.250 120 12336.12 73.20 55468.00 88888.00 2007-04-30 02:54:09.375 120 12336.20 73.22 55468.00 88888.00 2007-04-30 02:54:09.500 120 12336.20 73.17 55468.00 88888.00 2007-04-30 02:54:09.625 120 12336.23 73.22 55468.00 88888.00 2007-04-30 02:54:09.750 120 12336.33 73.30 55468.00 88888.00 2007-04-30 02:54:09.875 120 12336.35 73.30 55468.00 88888.00 2007-04-30 02:54:10.000 120 12336.25 73.25 55467.97 88888.00 2007-04-30 02:54:10.125 120 12336.20 73.28 55467.97 88888.00 2007-04-30 02:54:10.250 120 12336.27 73.30 55467.97 88888.00 2007-04-30 02:54:10.375 120 12336.35 73.35 55468.00 88888.00 2007-04-30 02:54:10.500 120 12336.33 73.30 55467.97 88888.00 2007-04-30 02:54:10.625 120 12336.25 73.30 55468.00 88888.00 2007-04-30 02:54:10.750 120 12336.23 73.35 55468.00 88888.00 2007-04-30 02:54:10.875 120 12336.23 73.33 55467.95 88888.00 2007-04-30 02:54:11.000 120 12336.27 73.38 55467.97 88888.00 2007-04-30 02:54:11.125 120 12336.35 73.38 55467.97 88888.00 2007-04-30 02:54:11.250 120 12336.30 73.38 55467.97 88888.00 2007-04-30 02:54:11.375 120 12336.27 73.38 55467.97 88888.00 2007-04-30 02:54:11.500 120 12336.30 73.40 55467.95 88888.00 2007-04-30 02:54:11.625 120 12336.30 73.38 55467.95 88888.00 2007-04-30 02:54:11.750 120 12336.35 73.42 55467.95 88888.00 2007-04-30 02:54:11.875 120 12336.40 73.47 55467.95 88888.00 2007-04-30 02:54:12.000 120 12336.38 73.47 55467.93 88888.00 2007-04-30 02:54:12.125 120 12336.38 73.50 55467.93 88888.00 2007-04-30 02:54:12.250 120 12336.40 73.42 55467.95 88888.00 2007-04-30 02:54:12.375 120 12336.45 73.47 55467.95 88888.00 2007-04-30 02:54:12.500 120 12336.50 73.53 55467.93 88888.00 2007-04-30 02:54:12.625 120 12336.48 73.47 55467.90 88888.00 2007-04-30 02:54:12.750 120 12336.50 73.45 55467.90 88888.00 2007-04-30 02:54:12.875 120 12336.50 73.50 55467.93 88888.00 2007-04-30 02:54:13.000 120 12336.50 73.47 55467.93 88888.00 2007-04-30 02:54:13.125 120 12336.60 73.50 55467.93 88888.00 2007-04-30 02:54:13.250 120 12336.52 73.47 55467.88 88888.00 2007-04-30 02:54:13.375 120 12336.50 73.53 55467.90 88888.00 2007-04-30 02:54:13.500 120 12336.52 73.60 55467.93 88888.00 2007-04-30 02:54:13.625 120 12336.55 73.58 55467.90 88888.00 2007-04-30 02:54:13.750 120 12336.52 73.53 55467.90 88888.00 2007-04-30 02:54:13.875 120 12336.52 73.50 55467.88 88888.00 2007-04-30 02:54:14.000 120 12336.45 73.55 55467.85 88888.00 2007-04-30 02:54:14.125 120 12336.40 73.55 55467.88 88888.00 2007-04-30 02:54:14.250 120 12336.42 73.58 55467.85 88888.00 2007-04-30 02:54:14.375 120 12336.52 73.58 55467.85 88888.00 2007-04-30 02:54:14.500 120 12336.50 73.58 55467.82 88888.00 2007-04-30 02:54:14.625 120 12336.45 73.60 55467.82 88888.00 2007-04-30 02:54:14.750 120 12336.42 73.60 55467.82 88888.00 2007-04-30 02:54:14.875 120 12336.48 73.60 55467.80 88888.00 2007-04-30 02:54:15.000 120 12336.52 73.60 55467.82 88888.00 2007-04-30 02:54:15.125 120 12336.55 73.60 55467.85 88888.00 2007-04-30 02:54:15.250 120 12336.52 73.58 55467.82 88888.00 2007-04-30 02:54:15.375 120 12336.65 73.65 55467.82 88888.00 2007-04-30 02:54:15.500 120 12336.70 73.65 55467.82 88888.00 2007-04-30 02:54:15.625 120 12336.67 73.67 55467.80 88888.00 2007-04-30 02:54:15.750 120 12336.67 73.62 55467.78 88888.00 2007-04-30 02:54:15.875 120 12336.73 73.62 55467.78 88888.00 2007-04-30 02:54:16.000 120 12336.70 73.62 55467.75 88888.00 2007-04-30 02:54:16.125 120 12336.67 73.65 55467.75 88888.00 2007-04-30 02:54:16.250 120 12336.67 73.62 55467.72 88888.00 2007-04-30 02:54:16.375 120 12336.67 73.60 55467.75 88888.00 2007-04-30 02:54:16.500 120 12336.67 73.62 55467.75 88888.00 2007-04-30 02:54:16.625 120 12336.67 73.67 55467.78 88888.00 2007-04-30 02:54:16.750 120 12336.73 73.70 55467.78 88888.00 2007-04-30 02:54:16.875 120 12336.70 73.72 55467.75 88888.00 2007-04-30 02:54:17.000 120 12336.73 73.75 55467.72 88888.00 2007-04-30 02:54:17.125 120 12336.70 73.70 55467.72 88888.00 2007-04-30 02:54:17.250 120 12336.73 73.70 55467.78 88888.00 2007-04-30 02:54:17.375 120 12336.80 73.70 55467.72 88888.00 2007-04-30 02:54:17.500 120 12336.77 73.67 55467.72 88888.00 2007-04-30 02:54:17.625 120 12336.73 73.65 55467.68 88888.00 2007-04-30 02:54:17.750 120 12336.83 73.67 55467.70 88888.00 2007-04-30 02:54:17.875 120 12336.88 73.72 55467.72 88888.00 2007-04-30 02:54:18.000 120 12336.88 73.72 55467.72 88888.00 2007-04-30 02:54:18.125 120 12336.88 73.70 55467.72 88888.00 2007-04-30 02:54:18.250 120 12336.80 73.70 55467.72 88888.00 2007-04-30 02:54:18.375 120 12336.85 73.75 55467.70 88888.00 2007-04-30 02:54:18.500 120 12336.77 73.70 55467.68 88888.00 2007-04-30 02:54:18.625 120 12336.80 73.75 55467.72 88888.00 2007-04-30 02:54:18.750 120 12336.77 73.75 55467.68 88888.00 2007-04-30 02:54:18.875 120 12336.75 73.72 55467.70 88888.00 2007-04-30 02:54:19.000 120 12336.83 73.72 55467.68 88888.00 2007-04-30 02:54:19.125 120 12336.83 73.70 55467.65 88888.00 2007-04-30 02:54:19.250 120 12336.80 73.70 55467.65 88888.00 2007-04-30 02:54:19.375 120 12336.85 73.78 55467.68 88888.00 2007-04-30 02:54:19.500 120 12336.92 73.80 55467.70 88888.00 2007-04-30 02:54:19.625 120 12336.92 73.78 55467.68 88888.00 2007-04-30 02:54:19.750 120 12336.90 73.72 55467.68 88888.00 2007-04-30 02:54:19.875 120 12336.92 73.70 55467.62 88888.00 2007-04-30 02:54:20.000 120 12336.95 73.67 55467.60 88888.00 2007-04-30 02:54:20.125 120 12336.90 73.65 55467.60 88888.00 2007-04-30 02:54:20.250 120 12336.92 73.72 55467.65 88888.00 2007-04-30 02:54:20.375 120 12336.98 73.78 55467.65 88888.00 2007-04-30 02:54:20.500 120 12336.98 73.80 55467.65 88888.00 2007-04-30 02:54:20.625 120 12336.95 73.83 55467.65 88888.00 2007-04-30 02:54:20.750 120 12336.88 73.78 55467.62 88888.00 2007-04-30 02:54:20.875 120 12336.92 73.70 55467.57 88888.00 2007-04-30 02:54:21.000 120 12336.92 73.70 55467.57 88888.00 2007-04-30 02:54:21.125 120 12336.95 73.72 55467.60 88888.00 2007-04-30 02:54:21.250 120 12336.92 73.75 55467.62 88888.00 2007-04-30 02:54:21.375 120 12336.92 73.75 55467.65 88888.00 2007-04-30 02:54:21.500 120 12336.98 73.75 55467.65 88888.00 2007-04-30 02:54:21.625 120 12336.98 73.70 55467.62 88888.00 2007-04-30 02:54:21.750 120 12336.95 73.67 55467.60 88888.00 2007-04-30 02:54:21.875 120 12336.98 73.67 55467.60 88888.00 2007-04-30 02:54:22.000 120 12337.00 73.70 55467.57 88888.00 2007-04-30 02:54:22.125 120 12337.02 73.72 55467.57 88888.00 2007-04-30 02:54:22.250 120 12337.02 73.78 55467.55 88888.00 2007-04-30 02:54:22.375 120 12337.05 73.70 55467.55 88888.00 2007-04-30 02:54:22.500 120 12337.08 73.67 55467.55 88888.00 2007-04-30 02:54:22.625 120 12337.10 73.72 55467.55 88888.00 2007-04-30 02:54:22.750 120 12337.10 73.80 55467.55 88888.00 2007-04-30 02:54:22.875 120 12337.08 73.80 55467.57 88888.00 2007-04-30 02:54:23.000 120 12337.05 73.75 55467.55 88888.00 2007-04-30 02:54:23.125 120 12337.02 73.75 55467.53 88888.00 2007-04-30 02:54:23.250 120 12337.00 73.78 55467.53 88888.00 2007-04-30 02:54:23.375 120 12337.02 73.78 55467.53 88888.00 2007-04-30 02:54:23.500 120 12337.05 73.80 55467.55 88888.00 2007-04-30 02:54:23.625 120 12337.05 73.75 55467.53 88888.00 2007-04-30 02:54:23.750 120 12337.00 73.70 55467.47 88888.00 2007-04-30 02:54:23.875 120 12337.02 73.72 55467.50 88888.00 2007-04-30 02:54:24.000 120 12337.02 73.78 55467.53 88888.00 2007-04-30 02:54:24.125 120 12337.02 73.78 55467.53 88888.00 2007-04-30 02:54:24.250 120 12336.98 73.72 55467.47 88888.00 2007-04-30 02:54:24.375 120 12336.98 73.72 55467.45 88888.00 2007-04-30 02:54:24.500 120 12337.10 73.78 55467.47 88888.00 2007-04-30 02:54:24.625 120 12337.15 73.83 55467.47 88888.00 2007-04-30 02:54:24.750 120 12337.02 73.80 55467.47 88888.00 2007-04-30 02:54:24.875 120 12337.02 73.78 55467.45 88888.00 2007-04-30 02:54:25.000 120 12337.05 73.78 55467.47 88888.00 2007-04-30 02:54:25.125 120 12337.08 73.78 55467.45 88888.00 2007-04-30 02:54:25.250 120 12336.98 73.72 55467.45 88888.00 2007-04-30 02:54:25.375 120 12336.95 73.80 55467.45 88888.00 2007-04-30 02:54:25.500 120 12336.98 73.80 55467.47 88888.00 2007-04-30 02:54:25.625 120 12336.95 73.78 55467.45 88888.00 2007-04-30 02:54:25.750 120 12336.95 73.72 55467.43 88888.00 2007-04-30 02:54:25.875 120 12336.95 73.72 55467.43 88888.00 2007-04-30 02:54:26.000 120 12336.92 73.72 55467.40 88888.00 2007-04-30 02:54:26.125 120 12336.92 73.70 55467.43 88888.00 2007-04-30 02:54:26.250 120 12337.00 73.67 55467.45 88888.00 2007-04-30 02:54:26.375 120 12337.08 73.67 55467.45 88888.00 2007-04-30 02:54:26.500 120 12337.20 73.72 55467.45 88888.00 2007-04-30 02:54:26.625 120 12337.17 73.72 55467.45 88888.00 2007-04-30 02:54:26.750 120 12337.10 73.72 55467.43 88888.00 2007-04-30 02:54:26.875 120 12337.05 73.72 55467.43 88888.00 2007-04-30 02:54:27.000 120 12337.12 73.70 55467.40 88888.00 2007-04-30 02:54:27.125 120 12337.12 73.72 55467.43 88888.00 2007-04-30 02:54:27.250 120 12337.10 73.72 55467.45 88888.00 2007-04-30 02:54:27.375 120 12337.12 73.70 55467.43 88888.00 2007-04-30 02:54:27.500 120 12337.05 73.67 55467.38 88888.00 2007-04-30 02:54:27.625 120 12337.08 73.67 55467.35 88888.00 2007-04-30 02:54:27.750 120 12337.10 73.72 55467.38 88888.00 2007-04-30 02:54:27.875 120 12337.02 73.72 55467.35 88888.00 2007-04-30 02:54:28.000 120 12336.98 73.72 55467.35 88888.00 2007-04-30 02:54:28.125 120 12337.02 73.70 55467.35 88888.00 2007-04-30 02:54:28.250 120 12337.08 73.67 55467.38 88888.00 2007-04-30 02:54:28.375 120 12337.05 73.65 55467.35 88888.00 2007-04-30 02:54:28.500 120 12337.08 73.72 55467.38 88888.00 2007-04-30 02:54:28.625 120 12337.12 73.72 55467.38 88888.00 2007-04-30 02:54:28.750 120 12337.15 73.70 55467.38 88888.00 2007-04-30 02:54:28.875 120 12337.05 73.70 55467.35 88888.00 2007-04-30 02:54:29.000 120 12337.00 73.65 55467.32 88888.00 2007-04-30 02:54:29.125 120 12337.00 73.67 55467.32 88888.00 2007-04-30 02:54:29.250 120 12337.05 73.60 55467.30 88888.00 2007-04-30 02:54:29.375 120 12337.02 73.60 55467.30 88888.00 2007-04-30 02:54:29.500 120 12337.05 73.67 55467.32 88888.00 2007-04-30 02:54:29.625 120 12337.00 73.67 55467.32 88888.00 2007-04-30 02:54:29.750 120 12336.98 73.67 55467.35 88888.00 2007-04-30 02:54:29.875 120 12337.08 73.65 55467.30 88888.00 2007-04-30 02:54:30.000 120 12337.02 73.62 55467.28 88888.00 2007-04-30 02:54:30.125 120 12337.00 73.62 55467.32 88888.00 2007-04-30 02:54:30.250 120 12337.02 73.67 55467.32 88888.00 2007-04-30 02:54:30.375 120 12337.02 73.67 55467.35 88888.00 2007-04-30 02:54:30.500 120 12336.92 73.65 55467.30 88888.00 2007-04-30 02:54:30.625 120 12336.92 73.60 55467.30 88888.00 2007-04-30 02:54:30.750 120 12337.00 73.65 55467.30 88888.00 2007-04-30 02:54:30.875 120 12337.00 73.65 55467.30 88888.00 2007-04-30 02:54:31.000 120 12336.90 73.60 55467.28 88888.00 2007-04-30 02:54:31.125 120 12336.90 73.60 55467.28 88888.00 2007-04-30 02:54:31.250 120 12336.88 73.58 55467.30 88888.00 2007-04-30 02:54:31.375 120 12336.90 73.58 55467.30 88888.00 2007-04-30 02:54:31.500 120 12336.98 73.60 55467.28 88888.00 2007-04-30 02:54:31.625 120 12336.98 73.58 55467.25 88888.00 2007-04-30 02:54:31.750 120 12336.92 73.55 55467.22 88888.00 2007-04-30 02:54:31.875 120 12337.00 73.58 55467.28 88888.00 2007-04-30 02:54:32.000 120 12337.02 73.62 55467.25 88888.00 2007-04-30 02:54:32.125 120 12337.05 73.62 55467.22 88888.00 2007-04-30 02:54:32.250 120 12337.02 73.60 55467.25 88888.00 2007-04-30 02:54:32.375 120 12337.02 73.58 55467.30 88888.00 2007-04-30 02:54:32.500 120 12336.98 73.58 55467.30 88888.00 2007-04-30 02:54:32.625 120 12336.95 73.58 55467.25 88888.00 2007-04-30 02:54:32.750 120 12336.88 73.58 55467.22 88888.00 2007-04-30 02:54:32.875 120 12336.83 73.58 55467.25 88888.00 2007-04-30 02:54:33.000 120 12336.85 73.58 55467.25 88888.00 2007-04-30 02:54:33.125 120 12336.85 73.53 55467.28 88888.00 2007-04-30 02:54:33.250 120 12336.88 73.53 55467.28 88888.00 2007-04-30 02:54:33.375 120 12336.90 73.53 55467.25 88888.00 2007-04-30 02:54:33.500 120 12336.92 73.55 55467.28 88888.00 2007-04-30 02:54:33.625 120 12336.92 73.55 55467.28 88888.00 2007-04-30 02:54:33.750 120 12336.90 73.50 55467.28 88888.00 2007-04-30 02:54:33.875 120 12336.90 73.50 55467.28 88888.00 2007-04-30 02:54:34.000 120 12336.95 73.55 55467.28 88888.00 2007-04-30 02:54:34.125 120 12336.90 73.55 55467.25 88888.00 2007-04-30 02:54:34.250 120 12336.90 73.47 55467.25 88888.00 2007-04-30 02:54:34.375 120 12336.90 73.47 55467.25 88888.00 2007-04-30 02:54:34.500 120 12336.90 73.47 55467.25 88888.00 2007-04-30 02:54:34.625 120 12336.90 73.50 55467.28 88888.00 2007-04-30 02:54:34.750 120 12336.95 73.53 55467.28 88888.00 2007-04-30 02:54:34.875 120 12336.95 73.50 55467.25 88888.00 2007-04-30 02:54:35.000 120 12336.90 73.45 55467.22 88888.00 2007-04-30 02:54:35.125 120 12336.95 73.47 55467.25 88888.00 2007-04-30 02:54:35.250 120 12336.90 73.45 55467.22 88888.00 2007-04-30 02:54:35.375 120 12336.90 73.40 55467.22 88888.00 2007-04-30 02:54:35.500 120 12336.92 73.45 55467.20 88888.00 2007-04-30 02:54:35.625 120 12336.90 73.50 55467.22 88888.00 2007-04-30 02:54:35.750 120 12336.90 73.50 55467.25 88888.00 2007-04-30 02:54:35.875 120 12336.85 73.42 55467.20 88888.00 2007-04-30 02:54:36.000 120 12336.83 73.42 55467.20 88888.00 2007-04-30 02:54:36.125 120 12336.85 73.45 55467.20 88888.00 2007-04-30 02:54:36.250 120 12336.90 73.45 55467.18 88888.00 2007-04-30 02:54:36.375 120 12336.92 73.50 55467.18 88888.00 2007-04-30 02:54:36.500 120 12336.90 73.47 55467.20 88888.00 2007-04-30 02:54:36.625 120 12336.90 73.45 55467.22 88888.00 2007-04-30 02:54:36.750 120 12336.85 73.45 55467.22 88888.00 2007-04-30 02:54:36.875 120 12336.80 73.47 55467.22 88888.00 2007-04-30 02:54:37.000 120 12336.80 73.42 55467.18 88888.00 2007-04-30 02:54:37.125 120 12336.80 73.47 55467.18 88888.00 2007-04-30 02:54:37.250 120 12336.80 73.50 55467.20 88888.00 2007-04-30 02:54:37.375 120 12336.77 73.45 55467.18 88888.00 2007-04-30 02:54:37.500 120 12336.73 73.42 55467.18 88888.00 2007-04-30 02:54:37.625 120 12336.75 73.38 55467.20 88888.00 2007-04-30 02:54:37.750 120 12336.77 73.42 55467.20 88888.00 2007-04-30 02:54:37.875 120 12336.83 73.53 55467.22 88888.00 2007-04-30 02:54:38.000 120 12336.77 73.45 55467.18 88888.00 2007-04-30 02:54:38.125 120 12336.70 73.40 55467.20 88888.00 2007-04-30 02:54:38.250 120 12336.58 73.30 55467.18 88888.00 2007-04-30 02:54:38.375 120 12336.52 73.33 55467.15 88888.00 2007-04-30 02:54:38.500 120 12336.62 73.40 55467.18 88888.00 2007-04-30 02:54:38.625 120 12336.70 73.45 55467.18 88888.00 2007-04-30 02:54:38.750 120 12336.70 73.40 55467.18 88888.00 2007-04-30 02:54:38.875 120 12336.67 73.38 55467.18 88888.00 2007-04-30 02:54:39.000 120 12336.67 73.42 55467.18 88888.00 2007-04-30 02:54:39.125 120 12336.73 73.45 55467.18 88888.00 2007-04-30 02:54:39.250 120 12336.73 73.42 55467.18 88888.00 2007-04-30 02:54:39.375 120 12336.70 73.42 55467.15 88888.00 2007-04-30 02:54:39.500 120 12336.62 73.40 55467.15 88888.00 2007-04-30 02:54:39.625 120 12336.60 73.33 55467.12 88888.00 2007-04-30 02:54:39.750 120 12336.62 73.35 55467.15 88888.00 2007-04-30 02:54:39.875 120 12336.60 73.38 55467.15 88888.00 2007-04-30 02:54:40.000 120 12336.60 73.35 55467.15 88888.00 2007-04-30 02:54:40.125 120 12336.55 73.33 55467.12 88888.00 2007-04-30 02:54:40.250 120 12336.50 73.38 55467.15 88888.00 2007-04-30 02:54:40.375 120 12336.52 73.40 55467.12 88888.00 2007-04-30 02:54:40.500 120 12336.52 73.38 55467.12 88888.00 2007-04-30 02:54:40.625 120 12336.55 73.38 55467.12 88888.00 2007-04-30 02:54:40.750 120 12336.48 73.38 55467.12 88888.00 2007-04-30 02:54:40.875 120 12336.50 73.38 55467.15 88888.00 2007-04-30 02:54:41.000 120 12336.55 73.40 55467.15 88888.00 2007-04-30 02:54:41.125 120 12336.55 73.40 55467.15 88888.00 2007-04-30 02:54:41.250 120 12336.52 73.33 55467.10 88888.00 2007-04-30 02:54:41.375 120 12336.55 73.30 55467.10 88888.00 2007-04-30 02:54:41.500 120 12336.50 73.35 55467.15 88888.00 2007-04-30 02:54:41.625 120 12336.48 73.40 55467.15 88888.00 2007-04-30 02:54:41.750 120 12336.50 73.42 55467.10 88888.00 2007-04-30 02:54:41.875 120 12336.58 73.40 55467.10 88888.00 2007-04-30 02:54:42.000 120 12336.50 73.33 55467.07 88888.00 2007-04-30 02:54:42.125 120 12336.45 73.33 55467.07 88888.00 2007-04-30 02:54:42.250 120 12336.48 73.33 55467.07 88888.00 2007-04-30 02:54:42.375 120 12336.48 73.30 55467.10 88888.00 2007-04-30 02:54:42.500 120 12336.40 73.33 55467.10 88888.00 2007-04-30 02:54:42.625 120 12336.38 73.38 55467.10 88888.00 2007-04-30 02:54:42.750 120 12336.30 73.40 55467.07 88888.00 2007-04-30 02:54:42.875 120 12336.23 73.35 55467.07 88888.00 2007-04-30 02:54:43.000 120 12336.27 73.33 55467.07 88888.00 2007-04-30 02:54:43.125 120 12336.38 73.40 55467.10 88888.00 2007-04-30 02:54:43.250 120 12336.38 73.35 55467.12 88888.00 2007-04-30 02:54:43.375 120 12336.38 73.33 55467.07 88888.00 2007-04-30 02:54:43.500 120 12336.35 73.35 55467.07 88888.00 2007-04-30 02:54:43.625 120 12336.27 73.35 55467.10 88888.00 2007-04-30 02:54:43.750 120 12336.23 73.38 55467.12 88888.00 2007-04-30 02:54:43.875 120 12336.20 73.38 55467.10 88888.00 2007-04-30 02:54:44.000 120 12336.17 73.30 55467.07 88888.00 2007-04-30 02:54:44.125 120 12336.17 73.30 55467.07 88888.00 2007-04-30 02:54:44.250 120 12336.17 73.28 55467.10 88888.00 2007-04-30 02:54:44.375 120 12336.23 73.33 55467.12 88888.00 2007-04-30 02:54:44.500 120 12336.27 73.33 55467.12 88888.00 2007-04-30 02:54:44.625 120 12336.27 73.33 55467.10 88888.00 2007-04-30 02:54:44.750 120 12336.25 73.35 55467.10 88888.00 2007-04-30 02:54:44.875 120 12336.17 73.38 55467.07 88888.00 2007-04-30 02:54:45.000 120 12336.17 73.42 55467.10 88888.00 2007-04-30 02:54:45.125 120 12336.23 73.40 55467.10 88888.00 2007-04-30 02:54:45.250 120 12336.17 73.30 55467.07 88888.00 2007-04-30 02:54:45.375 120 12336.12 73.33 55467.07 88888.00 2007-04-30 02:54:45.500 120 12336.12 73.40 55467.07 88888.00 2007-04-30 02:54:45.625 120 12336.12 73.42 55467.07 88888.00 2007-04-30 02:54:45.750 120 12336.12 73.40 55467.10 88888.00 2007-04-30 02:54:45.875 120 12336.12 73.38 55467.07 88888.00 2007-04-30 02:54:46.000 120 12336.12 73.40 55467.07 88888.00 2007-04-30 02:54:46.125 120 12336.12 73.40 55467.05 88888.00 2007-04-30 02:54:46.250 120 12336.12 73.35 55467.05 88888.00 2007-04-30 02:54:46.375 120 12336.10 73.38 55467.03 88888.00 2007-04-30 02:54:46.500 120 12336.12 73.35 55467.03 88888.00 2007-04-30 02:54:46.625 120 12336.15 73.38 55467.05 88888.00 2007-04-30 02:54:46.750 120 12336.12 73.35 55467.03 88888.00 2007-04-30 02:54:46.875 120 12336.15 73.33 55467.03 88888.00 2007-04-30 02:54:47.000 120 12336.15 73.40 55467.03 88888.00 2007-04-30 02:54:47.125 120 12336.10 73.42 55467.03 88888.00 2007-04-30 02:54:47.250 120 12336.02 73.35 55467.00 88888.00 2007-04-30 02:54:47.375 120 12336.05 73.38 55467.03 88888.00 2007-04-30 02:54:47.500 120 12336.05 73.40 55467.03 88888.00 2007-04-30 02:54:47.625 120 12336.00 73.35 55467.00 88888.00 2007-04-30 02:54:47.750 120 12336.08 73.40 55467.03 88888.00 2007-04-30 02:54:47.875 120 12336.08 73.42 55467.03 88888.00 2007-04-30 02:54:48.000 120 12336.08 73.45 55467.00 88888.00 2007-04-30 02:54:48.125 120 12336.10 73.42 55467.00 88888.00 2007-04-30 02:54:48.250 120 12336.08 73.35 55466.95 88888.00 2007-04-30 02:54:48.375 120 12336.05 73.38 55466.95 88888.00 2007-04-30 02:54:48.500 120 12336.02 73.42 55467.00 88888.00 2007-04-30 02:54:48.625 120 12336.02 73.45 55467.00 88888.00 2007-04-30 02:54:48.750 120 12335.95 73.40 55466.97 88888.00 2007-04-30 02:54:48.875 120 12335.88 73.38 55466.95 88888.00 2007-04-30 02:54:49.000 120 12335.92 73.38 55466.97 88888.00 2007-04-30 02:54:49.125 120 12335.95 73.40 55467.00 88888.00 2007-04-30 02:54:49.250 120 12335.88 73.40 55466.97 88888.00 2007-04-30 02:54:49.375 120 12335.92 73.35 55466.95 88888.00 2007-04-30 02:54:49.500 120 12335.85 73.33 55466.95 88888.00 2007-04-30 02:54:49.625 120 12335.92 73.42 55466.97 88888.00 2007-04-30 02:54:49.750 120 12335.95 73.45 55466.97 88888.00 2007-04-30 02:54:49.875 120 12335.88 73.42 55466.93 88888.00 2007-04-30 02:54:50.000 120 12335.90 73.47 55466.93 88888.00 2007-04-30 02:54:50.125 120 12335.90 73.42 55466.97 88888.00 2007-04-30 02:54:50.250 120 12335.83 73.38 55466.95 88888.00 2007-04-30 02:54:50.375 120 12335.83 73.40 55466.95 88888.00 2007-04-30 02:54:50.500 120 12335.77 73.42 55466.93 88888.00 2007-04-30 02:54:50.625 120 12335.73 73.40 55466.93 88888.00 2007-04-30 02:54:50.750 120 12335.70 73.33 55466.93 88888.00 2007-04-30 02:54:50.875 120 12335.83 73.38 55466.93 88888.00 2007-04-30 02:54:51.000 120 12335.92 73.40 55466.93 88888.00 2007-04-30 02:54:51.125 120 12335.92 73.38 55466.90 88888.00 2007-04-30 02:54:51.250 120 12335.85 73.38 55466.90 88888.00 2007-04-30 02:54:51.375 120 12335.75 73.35 55466.90 88888.00 2007-04-30 02:54:51.500 120 12335.75 73.40 55466.90 88888.00 2007-04-30 02:54:51.625 120 12335.75 73.35 55466.88 88888.00 2007-04-30 02:54:51.750 120 12335.73 73.33 55466.88 88888.00 2007-04-30 02:54:51.875 120 12335.73 73.38 55466.85 88888.00 2007-04-30 02:54:52.000 120 12335.73 73.40 55466.88 88888.00 2007-04-30 02:54:52.125 120 12335.75 73.40 55466.90 88888.00 2007-04-30 02:54:52.250 120 12335.60 73.30 55466.88 88888.00 2007-04-30 02:54:52.375 120 12335.55 73.35 55466.88 88888.00 2007-04-30 02:54:52.500 120 12335.65 73.42 55466.90 88888.00 2007-04-30 02:54:52.625 120 12335.75 73.35 55466.90 88888.00 2007-04-30 02:54:52.750 120 12335.67 73.33 55466.88 88888.00 2007-04-30 02:54:52.875 120 12335.65 73.35 55466.85 88888.00 2007-04-30 02:54:53.000 120 12335.70 73.35 55466.82 88888.00 2007-04-30 02:54:53.125 120 12335.67 73.33 55466.88 88888.00 2007-04-30 02:54:53.250 120 12335.62 73.35 55466.88 88888.00 2007-04-30 02:54:53.375 120 12335.65 73.40 55466.82 88888.00 2007-04-30 02:54:53.500 120 12335.55 73.35 55466.85 88888.00 2007-04-30 02:54:53.625 120 12335.58 73.33 55466.82 88888.00 2007-04-30 02:54:53.750 120 12335.62 73.35 55466.82 88888.00 2007-04-30 02:54:53.875 120 12335.60 73.35 55466.82 88888.00 2007-04-30 02:54:54.000 120 12335.62 73.30 55466.82 88888.00 2007-04-30 02:54:54.125 120 12335.62 73.33 55466.82 88888.00 2007-04-30 02:54:54.250 120 12335.60 73.35 55466.88 88888.00 2007-04-30 02:54:54.375 120 12335.60 73.38 55466.88 88888.00 2007-04-30 02:54:54.500 120 12335.62 73.42 55466.88 88888.00 2007-04-30 02:54:54.625 120 12335.55 73.38 55466.80 88888.00 2007-04-30 02:54:54.750 120 12335.52 73.28 55466.80 88888.00 2007-04-30 02:54:54.875 120 12335.52 73.28 55466.80 88888.00 2007-04-30 02:54:55.000 120 12335.52 73.35 55466.80 88888.00 2007-04-30 02:54:55.125 120 12335.45 73.33 55466.78 88888.00 2007-04-30 02:54:55.250 120 12335.35 73.28 55466.78 88888.00 2007-04-30 02:54:55.375 120 12335.42 73.28 55466.78 88888.00 2007-04-30 02:54:55.500 120 12335.52 73.28 55466.75 88888.00 2007-04-30 02:54:55.625 120 12335.55 73.35 55466.75 88888.00 2007-04-30 02:54:55.750 120 12335.58 73.38 55466.78 88888.00 2007-04-30 02:54:55.875 120 12335.50 73.38 55466.78 88888.00 2007-04-30 02:54:56.000 120 12335.45 73.30 55466.75 88888.00 2007-04-30 02:54:56.125 120 12335.50 73.35 55466.75 88888.00 2007-04-30 02:54:56.250 120 12335.55 73.38 55466.78 88888.00 2007-04-30 02:54:56.375 120 12335.50 73.40 55466.78 88888.00 2007-04-30 02:54:56.500 120 12335.42 73.30 55466.70 88888.00 2007-04-30 02:54:56.625 120 12335.40 73.35 55466.70 88888.00 2007-04-30 02:54:56.750 120 12335.48 73.40 55466.72 88888.00 2007-04-30 02:54:56.875 120 12335.45 73.40 55466.75 88888.00 2007-04-30 02:54:57.000 120 12335.42 73.28 55466.75 88888.00 2007-04-30 02:54:57.125 120 12335.40 73.33 55466.72 88888.00 2007-04-30 02:54:57.250 120 12335.35 73.33 55466.70 88888.00 2007-04-30 02:54:57.375 120 12335.42 73.35 55466.68 88888.00 2007-04-30 02:54:57.500 120 12335.45 73.33 55466.70 88888.00 2007-04-30 02:54:57.625 120 12335.35 73.33 55466.70 88888.00 2007-04-30 02:54:57.750 120 12335.40 73.30 55466.70 88888.00 2007-04-30 02:54:57.875 120 12335.48 73.30 55466.72 88888.00 2007-04-30 02:54:58.000 120 12335.52 73.30 55466.68 88888.00 2007-04-30 02:54:58.125 120 12335.52 73.30 55466.72 88888.00 2007-04-30 02:54:58.250 120 12335.52 73.33 55466.72 88888.00 2007-04-30 02:54:58.375 120 12335.58 73.40 55466.72 88888.00 2007-04-30 02:54:58.500 120 12335.55 73.33 55466.70 88888.00 2007-04-30 02:54:58.625 120 12335.45 73.25 55466.68 88888.00 2007-04-30 02:54:58.750 120 12335.42 73.30 55466.72 88888.00 2007-04-30 02:54:58.875 120 12335.38 73.35 55466.70 88888.00 2007-04-30 02:54:59.000 120 12335.48 73.35 55466.62 88888.00 2007-04-30 02:54:59.125 120 12335.42 73.33 55466.62 88888.00 2007-04-30 02:54:59.250 120 12335.33 73.30 55466.65 88888.00 2007-04-30 02:54:59.375 120 12335.35 73.30 55466.65 88888.00 2007-04-30 02:54:59.500 120 12335.45 73.33 55466.68 88888.00 2007-04-30 02:54:59.625 120 12335.50 73.30 55466.70 88888.00 2007-04-30 02:54:59.750 120 12335.42 73.25 55466.68 88888.00 2007-04-30 02:54:59.875 120 12335.40 73.30 55466.68 88888.00 2007-04-30 02:55:00.000 120 12335.33 73.25 55466.62 88888.00 2007-04-30 02:55:00.125 120 12335.30 73.25 55466.65 88888.00 2007-04-30 02:55:00.250 120 12335.25 73.25 55466.65 88888.00 2007-04-30 02:55:00.375 120 12335.27 73.28 55466.68 88888.00 2007-04-30 02:55:00.500 120 12335.30 73.30 55466.68 88888.00 2007-04-30 02:55:00.625 120 12335.23 73.25 55466.65 88888.00 2007-04-30 02:55:00.750 120 12335.17 73.25 55466.65 88888.00 2007-04-30 02:55:00.875 120 12335.23 73.28 55466.62 88888.00 2007-04-30 02:55:01.000 120 12335.27 73.25 55466.62 88888.00 2007-04-30 02:55:01.125 120 12335.30 73.22 55466.65 88888.00 2007-04-30 02:55:01.250 120 12335.30 73.20 55466.68 88888.00 2007-04-30 02:55:01.375 120 12335.27 73.25 55466.65 88888.00 2007-04-30 02:55:01.500 120 12335.25 73.25 55466.65 88888.00 2007-04-30 02:55:01.625 120 12335.30 73.30 55466.62 88888.00 2007-04-30 02:55:01.750 120 12335.33 73.28 55466.68 88888.00 2007-04-30 02:55:01.875 120 12335.27 73.25 55466.65 88888.00 2007-04-30 02:55:02.000 120 12335.20 73.20 55466.55 88888.00 2007-04-30 02:55:02.125 120 12335.15 73.15 55466.57 88888.00 2007-04-30 02:55:02.250 120 12335.12 73.17 55466.60 88888.00 2007-04-30 02:55:02.375 120 12335.23 73.20 55466.57 88888.00 2007-04-30 02:55:02.500 120 12335.25 73.15 55466.57 88888.00 2007-04-30 02:55:02.625 120 12335.27 73.15 55466.60 88888.00 2007-04-30 02:55:02.750 120 12335.30 73.20 55466.60 88888.00 2007-04-30 02:55:02.875 120 12335.25 73.17 55466.57 88888.00 2007-04-30 02:55:03.000 120 12335.23 73.17 55466.57 88888.00 2007-04-30 02:55:03.125 120 12335.27 73.22 55466.57 88888.00 2007-04-30 02:55:03.250 120 12335.23 73.20 55466.57 88888.00 2007-04-30 02:55:03.375 120 12335.27 73.20 55466.55 88888.00 2007-04-30 02:55:03.500 120 12335.25 73.22 55466.57 88888.00 2007-04-30 02:55:03.625 120 12335.23 73.17 55466.57 88888.00 2007-04-30 02:55:03.750 120 12335.25 73.15 55466.57 88888.00 2007-04-30 02:55:03.875 120 12335.23 73.15 55466.55 88888.00 2007-04-30 02:55:04.000 120 12335.23 73.12 55466.53 88888.00 2007-04-30 02:55:04.125 120 12335.20 73.15 55466.55 88888.00 2007-04-30 02:55:04.250 120 12335.12 73.15 55466.55 88888.00 2007-04-30 02:55:04.375 120 12335.12 73.12 55466.53 88888.00 2007-04-30 02:55:04.500 120 12335.15 73.12 55466.55 88888.00 2007-04-30 02:55:04.625 120 12335.15 73.12 55466.57 88888.00 2007-04-30 02:55:04.750 120 12335.17 73.12 55466.55 88888.00 2007-04-30 02:55:04.875 120 12335.20 73.15 55466.55 88888.00 2007-04-30 02:55:05.000 120 12335.17 73.15 55466.55 88888.00 2007-04-30 02:55:05.125 120 12335.12 73.12 55466.53 88888.00 2007-04-30 02:55:05.250 120 12335.05 73.10 55466.55 88888.00 2007-04-30 02:55:05.375 120 12335.05 73.10 55466.53 88888.00 2007-04-30 02:55:05.500 120 12335.05 73.08 55466.53 88888.00 2007-04-30 02:55:05.625 120 12335.10 73.12 55466.53 88888.00 2007-04-30 02:55:05.750 120 12335.10 73.10 55466.53 88888.00 2007-04-30 02:55:05.875 120 12335.08 73.05 55466.50 88888.00 2007-04-30 02:55:06.000 120 12335.08 73.10 55466.50 88888.00 2007-04-30 02:55:06.125 120 12335.08 73.15 55466.50 88888.00 2007-04-30 02:55:06.250 120 12335.05 73.20 55466.47 88888.00 2007-04-30 02:55:06.375 120 12335.08 73.15 55466.47 88888.00 2007-04-30 02:55:06.500 120 12335.05 73.15 55466.47 88888.00 2007-04-30 02:55:06.625 120 12335.02 73.15 55466.47 88888.00 2007-04-30 02:55:06.750 120 12335.00 73.15 55466.47 88888.00 2007-04-30 02:55:06.875 120 12335.02 73.15 55466.47 88888.00 2007-04-30 02:55:07.000 120 12335.02 73.17 55466.45 88888.00 2007-04-30 02:55:07.125 120 12335.05 73.12 55466.45 88888.00 2007-04-30 02:55:07.250 120 12335.02 73.08 55466.45 88888.00 2007-04-30 02:55:07.375 120 12335.15 73.17 55466.50 88888.00 2007-04-30 02:55:07.500 120 12335.17 73.20 55466.50 88888.00 2007-04-30 02:55:07.625 120 12335.10 73.15 55466.50 88888.00 2007-04-30 02:55:07.750 120 12335.02 73.08 55466.47 88888.00 2007-04-30 02:55:07.875 120 12334.98 73.00 55466.45 88888.00 2007-04-30 02:55:08.000 120 12335.05 73.05 55466.47 88888.00 2007-04-30 02:55:08.125 120 12335.05 73.08 55466.47 88888.00 2007-04-30 02:55:08.250 120 12335.00 73.08 55466.45 88888.00 2007-04-30 02:55:08.375 120 12335.08 73.10 55466.45 88888.00 2007-04-30 02:55:08.500 120 12335.08 73.12 55466.43 88888.00 2007-04-30 02:55:08.625 120 12335.02 73.10 55466.43 88888.00 2007-04-30 02:55:08.750 120 12335.00 73.10 55466.43 88888.00 2007-04-30 02:55:08.875 120 12335.02 73.10 55466.43 88888.00 2007-04-30 02:55:09.000 120 12334.98 73.03 55466.43 88888.00 2007-04-30 02:55:09.125 120 12334.92 73.03 55466.43 88888.00 2007-04-30 02:55:09.250 120 12334.98 73.10 55466.43 88888.00 2007-04-30 02:55:09.375 120 12335.00 73.10 55466.40 88888.00 2007-04-30 02:55:09.500 120 12334.95 73.08 55466.40 88888.00 2007-04-30 02:55:09.625 120 12334.95 73.05 55466.43 88888.00 2007-04-30 02:55:09.750 120 12335.05 73.05 55466.43 88888.00 2007-04-30 02:55:09.875 120 12335.10 73.10 55466.43 88888.00 2007-04-30 02:55:10.000 120 12334.98 73.12 55466.40 88888.00 2007-04-30 02:55:10.125 120 12334.92 73.17 55466.45 88888.00 2007-04-30 02:55:10.250 120 12335.02 73.17 55466.47 88888.00 2007-04-30 02:55:10.375 120 12335.08 73.12 55466.43 88888.00 2007-04-30 02:55:10.500 120 12335.00 73.10 55466.43 88888.00 2007-04-30 02:55:10.625 120 12335.00 73.17 55466.43 88888.00 2007-04-30 02:55:10.750 120 12334.95 73.17 55466.43 88888.00 2007-04-30 02:55:10.875 120 12334.95 73.15 55466.38 88888.00 2007-04-30 02:55:11.000 120 12334.95 73.12 55466.40 88888.00 2007-04-30 02:55:11.125 120 12335.02 73.25 55466.45 88888.00 2007-04-30 02:55:11.250 120 12335.00 73.22 55466.40 88888.00 2007-04-30 02:55:11.375 120 12334.92 73.17 55466.38 88888.00 2007-04-30 02:55:11.500 120 12334.85 73.17 55466.40 88888.00 2007-04-30 02:55:11.625 120 12334.85 73.20 55466.40 88888.00 2007-04-30 02:55:11.750 120 12334.88 73.25 55466.40 88888.00 2007-04-30 02:55:11.875 120 12334.95 73.22 55466.43 88888.00 2007-04-30 02:55:12.000 120 12334.90 73.20 55466.38 88888.00 2007-04-30 02:55:12.125 120 12334.88 73.17 55466.35 88888.00 2007-04-30 02:55:12.250 120 12334.90 73.17 55466.38 88888.00 2007-04-30 02:55:12.375 120 12335.00 73.20 55466.40 88888.00 2007-04-30 02:55:12.500 120 12335.00 73.17 55466.40 88888.00 2007-04-30 02:55:12.625 120 12335.02 73.25 55466.40 88888.00 2007-04-30 02:55:12.750 120 12334.92 73.20 55466.38 88888.00 2007-04-30 02:55:12.875 120 12334.90 73.12 55466.38 88888.00 2007-04-30 02:55:13.000 120 12334.92 73.15 55466.35 88888.00 2007-04-30 02:55:13.125 120 12334.92 73.15 55466.35 88888.00 2007-04-30 02:55:13.250 120 12334.88 73.12 55466.35 88888.00 2007-04-30 02:55:13.375 120 12334.85 73.15 55466.35 88888.00 2007-04-30 02:55:13.500 120 12334.85 73.17 55466.38 88888.00 2007-04-30 02:55:13.625 120 12334.88 73.17 55466.40 88888.00 2007-04-30 02:55:13.750 120 12334.95 73.17 55466.40 88888.00 2007-04-30 02:55:13.875 120 12334.90 73.17 55466.40 88888.00 2007-04-30 02:55:14.000 120 12334.90 73.15 55466.35 88888.00 2007-04-30 02:55:14.125 120 12334.88 73.17 55466.35 88888.00 2007-04-30 02:55:14.250 120 12334.85 73.15 55466.32 88888.00 2007-04-30 02:55:14.375 120 12334.83 73.12 55466.30 88888.00 2007-04-30 02:55:14.500 120 12334.83 73.10 55466.35 88888.00 2007-04-30 02:55:14.625 120 12334.85 73.20 55466.35 88888.00 2007-04-30 02:55:14.750 120 12334.88 73.20 55466.35 88888.00 2007-04-30 02:55:14.875 120 12334.90 73.20 55466.32 88888.00 2007-04-30 02:55:15.000 120 12334.95 73.20 55466.35 88888.00 2007-04-30 02:55:15.125 120 12334.95 73.22 55466.32 88888.00 2007-04-30 02:55:15.250 120 12334.85 73.22 55466.30 88888.00 2007-04-30 02:55:15.375 120 12334.88 73.28 55466.32 88888.00 2007-04-30 02:55:15.500 120 12334.88 73.28 55466.32 88888.00 2007-04-30 02:55:15.625 120 12334.85 73.28 55466.35 88888.00 2007-04-30 02:55:15.750 120 12334.77 73.25 55466.32 88888.00 2007-04-30 02:55:15.875 120 12334.83 73.28 55466.32 88888.00 2007-04-30 02:55:16.000 120 12334.85 73.30 55466.32 88888.00 2007-04-30 02:55:16.125 120 12334.85 73.33 55466.32 88888.00 2007-04-30 02:55:16.250 120 12334.77 73.33 55466.32 88888.00 2007-04-30 02:55:16.375 120 12334.85 73.33 55466.32 88888.00 2007-04-30 02:55:16.500 120 12334.85 73.30 55466.32 88888.00 2007-04-30 02:55:16.625 120 12334.80 73.33 55466.30 88888.00 2007-04-30 02:55:16.750 120 12334.77 73.35 55466.32 88888.00 2007-04-30 02:55:16.875 120 12334.70 73.38 55466.32 88888.00 2007-04-30 02:55:17.000 120 12334.73 73.33 55466.30 88888.00 2007-04-30 02:55:17.125 120 12334.77 73.30 55466.30 88888.00 2007-04-30 02:55:17.250 120 12334.83 73.40 55466.32 88888.00 2007-04-30 02:55:17.375 120 12334.88 73.40 55466.30 88888.00 2007-04-30 02:55:17.500 120 12334.85 73.38 55466.28 88888.00 2007-04-30 02:55:17.625 120 12334.85 73.38 55466.28 88888.00 2007-04-30 02:55:17.750 120 12334.83 73.38 55466.28 88888.00 2007-04-30 02:55:17.875 120 12334.85 73.40 55466.28 88888.00 2007-04-30 02:55:18.000 120 12334.80 73.40 55466.28 88888.00 2007-04-30 02:55:18.125 120 12334.77 73.35 55466.28 88888.00 2007-04-30 02:55:18.250 120 12334.83 73.35 55466.22 88888.00 2007-04-30 02:55:18.375 120 12334.80 73.38 55466.28 88888.00 2007-04-30 02:55:18.500 120 12334.80 73.42 55466.30 88888.00 2007-04-30 02:55:18.625 120 12334.75 73.45 55466.25 88888.00 2007-04-30 02:55:18.750 120 12334.73 73.50 55466.22 88888.00 2007-04-30 02:55:18.875 120 12334.80 73.53 55466.25 88888.00 2007-04-30 02:55:19.000 120 12334.83 73.47 55466.22 88888.00 2007-04-30 02:55:19.125 120 12334.85 73.42 55466.22 88888.00 2007-04-30 02:55:19.250 120 12334.83 73.42 55466.22 88888.00 2007-04-30 02:55:19.375 120 12334.77 73.47 55466.22 88888.00 2007-04-30 02:55:19.500 120 12334.75 73.53 55466.22 88888.00 2007-04-30 02:55:19.625 120 12334.83 73.53 55466.22 88888.00 2007-04-30 02:55:19.750 120 12334.88 73.50 55466.22 88888.00 2007-04-30 02:55:19.875 120 12334.90 73.47 55466.22 88888.00 2007-04-30 02:55:20.000 120 12334.95 73.53 55466.22 88888.00 2007-04-30 02:55:20.125 120 12334.88 73.58 55466.25 88888.00 2007-04-30 02:55:20.250 120 12334.77 73.60 55466.25 88888.00 2007-04-30 02:55:20.375 120 12334.77 73.58 55466.20 88888.00 2007-04-30 02:55:20.500 120 12334.75 73.50 55466.18 88888.00 2007-04-30 02:55:20.625 120 12334.77 73.53 55466.18 88888.00 2007-04-30 02:55:20.750 120 12334.80 73.53 55466.18 88888.00 2007-04-30 02:55:20.875 120 12334.83 73.53 55466.18 88888.00 2007-04-30 02:55:21.000 120 12334.75 73.58 55466.18 88888.00 2007-04-30 02:55:21.125 120 12334.75 73.65 55466.22 88888.00 2007-04-30 02:55:21.250 120 12334.73 73.62 55466.15 88888.00 2007-04-30 02:55:21.375 120 12334.77 73.58 55466.15 88888.00 2007-04-30 02:55:21.500 120 12334.83 73.62 55466.15 88888.00 2007-04-30 02:55:21.625 120 12334.80 73.62 55466.18 88888.00 2007-04-30 02:55:21.750 120 12334.83 73.65 55466.18 88888.00 2007-04-30 02:55:21.875 120 12334.77 73.65 55466.15 88888.00 2007-04-30 02:55:22.000 120 12334.73 73.67 55466.15 88888.00 2007-04-30 02:55:22.125 120 12334.67 73.70 55466.15 88888.00 2007-04-30 02:55:22.250 120 12334.70 73.72 55466.18 88888.00 2007-04-30 02:55:22.375 120 12334.80 73.78 55466.20 88888.00 2007-04-30 02:55:22.500 120 12334.83 73.72 55466.18 88888.00 2007-04-30 02:55:22.625 120 12334.77 73.70 55466.12 88888.00 2007-04-30 02:55:22.750 120 12334.80 73.67 55466.12 88888.00 2007-04-30 02:55:22.875 120 12334.88 73.70 55466.12 88888.00 2007-04-30 02:55:23.000 120 12334.88 73.75 55466.12 88888.00 2007-04-30 02:55:23.125 120 12334.88 73.78 55466.12 88888.00 2007-04-30 02:55:23.250 120 12334.88 73.80 55466.10 88888.00 2007-04-30 02:55:23.375 120 12334.85 73.80 55466.07 88888.00 2007-04-30 02:55:23.500 120 12334.83 73.80 55466.07 88888.00 2007-04-30 02:55:23.625 120 12334.80 73.80 55466.10 88888.00 2007-04-30 02:55:23.750 120 12334.83 73.83 55466.07 88888.00 2007-04-30 02:55:23.875 120 12334.85 73.88 55466.07 88888.00 2007-04-30 02:55:24.000 120 12334.80 73.80 55466.07 88888.00 2007-04-30 02:55:24.125 120 12334.77 73.80 55466.07 88888.00 2007-04-30 02:55:24.250 120 12334.77 73.80 55466.07 88888.00 2007-04-30 02:55:24.375 120 12334.75 73.80 55466.03 88888.00 2007-04-30 02:55:24.500 120 12334.75 73.85 55466.00 88888.00 2007-04-30 02:55:24.625 120 12334.77 73.85 55466.00 88888.00 2007-04-30 02:55:24.750 120 12334.85 73.83 55466.00 88888.00 2007-04-30 02:55:24.875 120 12334.85 73.85 55465.97 88888.00 2007-04-30 02:55:25.000 120 12334.90 73.88 55466.00 88888.00 2007-04-30 02:55:25.125 120 12334.88 73.88 55466.00 88888.00 2007-04-30 02:55:25.250 120 12334.83 73.90 55466.00 88888.00 2007-04-30 02:55:25.375 120 12334.85 73.92 55466.00 88888.00 2007-04-30 02:55:25.500 120 12334.83 73.90 55465.97 88888.00 2007-04-30 02:55:25.625 120 12334.88 73.88 55466.00 88888.00 2007-04-30 02:55:25.750 120 12334.88 73.92 55466.03 88888.00 2007-04-30 02:55:25.875 120 12334.85 73.95 55466.03 88888.00 2007-04-30 02:55:26.000 120 12334.95 74.00 55466.03 88888.00 2007-04-30 02:55:26.125 120 12334.92 74.00 55466.00 88888.00 2007-04-30 02:55:26.250 120 12334.80 74.05 55465.97 88888.00 2007-04-30 02:55:26.375 120 12334.83 74.08 55465.97 88888.00 2007-04-30 02:55:26.500 120 12334.75 74.05 55465.97 88888.00 2007-04-30 02:55:26.625 120 12334.73 74.00 55465.90 88888.00 2007-04-30 02:55:26.750 120 12334.83 74.00 55465.95 88888.00 2007-04-30 02:55:26.875 120 12334.88 74.08 55465.95 88888.00 2007-04-30 02:55:27.000 120 12334.85 74.12 55465.93 88888.00 2007-04-30 02:55:27.125 120 12334.88 74.10 55465.90 88888.00 2007-04-30 02:55:27.250 120 12334.85 74.10 55465.88 88888.00 2007-04-30 02:55:27.375 120 12334.85 74.10 55465.90 88888.00 2007-04-30 02:55:27.500 120 12334.88 74.10 55465.88 88888.00 2007-04-30 02:55:27.625 120 12334.88 74.12 55465.88 88888.00 2007-04-30 02:55:27.750 120 12334.90 74.20 55465.90 88888.00 2007-04-30 02:55:27.875 120 12334.88 74.20 55465.93 88888.00 2007-04-30 02:55:28.000 120 12334.85 74.20 55465.88 88888.00 2007-04-30 02:55:28.125 120 12334.85 74.25 55465.88 88888.00 2007-04-30 02:55:28.250 120 12334.83 74.17 55465.82 88888.00 2007-04-30 02:55:28.375 120 12334.88 74.12 55465.80 88888.00 2007-04-30 02:55:28.500 120 12334.92 74.15 55465.82 88888.00 2007-04-30 02:55:28.625 120 12335.00 74.22 55465.88 88888.00 2007-04-30 02:55:28.750 120 12334.98 74.28 55465.88 88888.00 2007-04-30 02:55:28.875 120 12335.00 74.28 55465.85 88888.00 2007-04-30 02:55:29.000 120 12335.00 74.25 55465.80 88888.00 2007-04-30 02:55:29.125 120 12334.92 74.22 55465.82 88888.00 2007-04-30 02:55:29.250 120 12334.95 74.22 55465.80 88888.00 2007-04-30 02:55:29.375 120 12334.98 74.25 55465.82 88888.00 2007-04-30 02:55:29.500 120 12334.95 74.25 55465.80 88888.00 2007-04-30 02:55:29.625 120 12334.90 74.28 55465.78 88888.00 2007-04-30 02:55:29.750 120 12335.02 74.33 55465.80 88888.00 2007-04-30 02:55:29.875 120 12334.98 74.33 55465.75 88888.00 2007-04-30 02:55:30.000 120 12334.92 74.33 55465.72 88888.00 2007-04-30 02:55:30.125 120 12334.88 74.35 55465.70 88888.00 2007-04-30 02:55:30.250 120 12334.90 74.35 55465.72 88888.00 2007-04-30 02:55:30.375 120 12335.05 74.38 55465.72 88888.00 2007-04-30 02:55:30.500 120 12335.12 74.38 55465.72 88888.00 2007-04-30 02:55:30.625 120 12335.10 74.38 55465.72 88888.00 2007-04-30 02:55:30.750 120 12335.08 74.38 55465.70 88888.00 2007-04-30 02:55:30.875 120 12335.02 74.40 55465.68 88888.00 2007-04-30 02:55:31.000 120 12335.05 74.40 55465.72 88888.00 2007-04-30 02:55:31.125 120 12335.05 74.40 55465.70 88888.00 2007-04-30 02:55:31.250 120 12334.98 74.38 55465.70 88888.00 2007-04-30 02:55:31.375 120 12335.02 74.40 55465.68 88888.00 2007-04-30 02:55:31.500 120 12335.15 74.47 55465.68 88888.00 2007-04-30 02:55:31.625 120 12335.17 74.45 55465.65 88888.00 2007-04-30 02:55:31.750 120 12335.17 74.42 55465.65 88888.00 2007-04-30 02:55:31.875 120 12335.17 74.45 55465.70 88888.00 2007-04-30 02:55:32.000 120 12335.20 74.50 55465.68 88888.00 2007-04-30 02:55:32.125 120 12335.15 74.50 55465.68 88888.00 2007-04-30 02:55:32.250 120 12335.12 74.45 55465.68 88888.00 2007-04-30 02:55:32.375 120 12335.12 74.45 55465.68 88888.00 2007-04-30 02:55:32.500 120 12335.12 74.50 55465.68 88888.00 2007-04-30 02:55:32.625 120 12335.15 74.55 55465.68 88888.00 2007-04-30 02:55:32.750 120 12335.08 74.58 55465.65 88888.00 2007-04-30 02:55:32.875 120 12335.02 74.55 55465.65 88888.00 2007-04-30 02:55:33.000 120 12335.05 74.55 55465.60 88888.00 2007-04-30 02:55:33.125 120 12335.08 74.53 55465.62 88888.00 2007-04-30 02:55:33.250 120 12335.02 74.50 55465.65 88888.00 2007-04-30 02:55:33.375 120 12335.10 74.53 55465.65 88888.00 2007-04-30 02:55:33.500 120 12335.17 74.55 55465.68 88888.00 2007-04-30 02:55:33.625 120 12335.15 74.62 55465.65 88888.00 2007-04-30 02:55:33.750 120 12335.08 74.58 55465.68 88888.00 2007-04-30 02:55:33.875 120 12334.98 74.58 55465.62 88888.00 2007-04-30 02:55:34.000 120 12334.95 74.55 55465.60 88888.00 2007-04-30 02:55:34.125 120 12334.98 74.55 55465.60 88888.00 2007-04-30 02:55:34.250 120 12335.02 74.58 55465.60 88888.00 2007-04-30 02:55:34.375 120 12335.05 74.62 55465.62 88888.00 2007-04-30 02:55:34.500 120 12335.08 74.62 55465.60 88888.00 2007-04-30 02:55:34.625 120 12335.12 74.62 55465.57 88888.00 2007-04-30 02:55:34.750 120 12335.10 74.60 55465.57 88888.00 2007-04-30 02:55:34.875 120 12335.05 74.58 55465.53 88888.00 2007-04-30 02:55:35.000 120 12335.08 74.60 55465.53 88888.00 2007-04-30 02:55:35.125 120 12335.08 74.62 55465.53 88888.00 2007-04-30 02:55:35.250 120 12335.00 74.62 55465.55 88888.00 2007-04-30 02:55:35.375 120 12335.02 74.65 55465.53 88888.00 2007-04-30 02:55:35.500 120 12335.02 74.62 55465.50 88888.00 2007-04-30 02:55:35.625 120 12335.10 74.60 55465.47 88888.00 2007-04-30 02:55:35.750 120 12335.17 74.62 55465.47 88888.00 2007-04-30 02:55:35.875 120 12335.17 74.67 55465.47 88888.00 2007-04-30 02:55:36.000 120 12335.10 74.65 55465.45 88888.00 2007-04-30 02:55:36.125 120 12335.00 74.60 55465.43 88888.00 2007-04-30 02:55:36.250 120 12335.10 74.67 55465.45 88888.00 2007-04-30 02:55:36.375 120 12335.20 74.78 55465.50 88888.00 2007-04-30 02:55:36.500 120 12335.23 74.75 55465.50 88888.00 2007-04-30 02:55:36.625 120 12335.17 74.62 55465.47 88888.00 2007-04-30 02:55:36.750 120 12335.15 74.58 55465.43 88888.00 2007-04-30 02:55:36.875 120 12335.17 74.62 55465.43 88888.00 2007-04-30 02:55:37.000 120 12335.17 74.67 55465.43 88888.00 2007-04-30 02:55:37.125 120 12335.23 74.67 55465.43 88888.00 2007-04-30 02:55:37.250 120 12335.23 74.67 55465.43 88888.00 2007-04-30 02:55:37.375 120 12335.20 74.65 55465.43 88888.00 2007-04-30 02:55:37.500 120 12335.17 74.67 55465.40 88888.00 2007-04-30 02:55:37.625 120 12335.17 74.67 55465.43 88888.00 2007-04-30 02:55:37.750 120 12335.20 74.70 55465.45 88888.00 2007-04-30 02:55:37.875 120 12335.17 74.65 55465.43 88888.00 2007-04-30 02:55:38.000 120 12335.17 74.65 55465.35 88888.00 2007-04-30 02:55:38.125 120 12335.20 74.70 55465.38 88888.00 2007-04-30 02:55:38.250 120 12335.12 74.62 55465.35 88888.00 2007-04-30 02:55:38.375 120 12335.12 74.62 55465.35 88888.00 2007-04-30 02:55:38.500 120 12335.12 74.62 55465.38 88888.00 2007-04-30 02:55:38.625 120 12335.15 74.60 55465.38 88888.00 2007-04-30 02:55:38.750 120 12335.15 74.65 55465.38 88888.00 2007-04-30 02:55:38.875 120 12335.20 74.70 55465.38 88888.00 2007-04-30 02:55:39.000 120 12335.17 74.65 55465.32 88888.00 2007-04-30 02:55:39.125 120 12335.17 74.65 55465.35 88888.00 2007-04-30 02:55:39.250 120 12335.10 74.67 55465.35 88888.00 2007-04-30 02:55:39.375 120 12335.10 74.70 55465.35 88888.00 2007-04-30 02:55:39.500 120 12335.10 74.72 55465.38 88888.00 2007-04-30 02:55:39.625 120 12335.15 74.75 55465.32 88888.00 2007-04-30 02:55:39.750 120 12335.17 74.70 55465.30 88888.00 2007-04-30 02:55:39.875 120 12335.12 74.60 55465.28 88888.00 2007-04-30 02:55:40.000 120 12335.12 74.60 55465.28 88888.00 2007-04-30 02:55:40.125 120 12335.17 74.72 55465.30 88888.00 2007-04-30 02:55:40.250 120 12335.17 74.75 55465.30 88888.00 2007-04-30 02:55:40.375 120 12335.10 74.70 55465.28 88888.00 2007-04-30 02:55:40.500 120 12335.10 74.67 55465.28 88888.00 2007-04-30 02:55:40.625 120 12335.10 74.67 55465.22 88888.00 2007-04-30 02:55:40.750 120 12335.12 74.72 55465.25 88888.00 2007-04-30 02:55:40.875 120 12335.23 74.80 55465.28 88888.00 2007-04-30 02:55:41.000 120 12335.25 74.78 55465.25 88888.00 2007-04-30 02:55:41.125 120 12335.20 74.78 55465.28 88888.00 2007-04-30 02:55:41.250 120 12335.23 74.72 55465.22 88888.00 2007-04-30 02:55:41.375 120 12335.27 74.65 55465.25 88888.00 2007-04-30 02:55:41.500 120 12335.23 74.65 55465.25 88888.00 2007-04-30 02:55:41.625 120 12335.17 74.65 55465.22 88888.00 2007-04-30 02:55:41.750 120 12335.17 74.65 55465.22 88888.00 2007-04-30 02:55:41.875 120 12335.20 74.65 55465.22 88888.00 2007-04-30 02:55:42.000 120 12335.20 74.72 55465.22 88888.00 2007-04-30 02:55:42.125 120 12335.15 74.70 55465.20 88888.00 2007-04-30 02:55:42.250 120 12335.08 74.60 55465.20 88888.00 2007-04-30 02:55:42.375 120 12335.12 74.65 55465.20 88888.00 2007-04-30 02:55:42.500 120 12335.15 74.67 55465.25 88888.00 2007-04-30 02:55:42.625 120 12335.17 74.70 55465.25 88888.00 2007-04-30 02:55:42.750 120 12335.15 74.67 55465.22 88888.00 2007-04-30 02:55:42.875 120 12335.12 74.62 55465.15 88888.00 2007-04-30 02:55:43.000 120 12335.02 74.58 55465.10 88888.00 2007-04-30 02:55:43.125 120 12335.00 74.60 55465.15 88888.00 2007-04-30 02:55:43.250 120 12335.10 74.70 55465.20 88888.00 2007-04-30 02:55:43.375 120 12335.20 74.75 55465.20 88888.00 2007-04-30 02:55:43.500 120 12335.15 74.72 55465.18 88888.00 2007-04-30 02:55:43.625 120 12335.15 74.72 55465.18 88888.00 2007-04-30 02:55:43.750 120 12335.15 74.70 55465.15 88888.00 2007-04-30 02:55:43.875 120 12335.10 74.72 55465.12 88888.00 2007-04-30 02:55:44.000 120 12335.10 74.67 55465.10 88888.00 2007-04-30 02:55:44.125 120 12335.08 74.70 55465.12 88888.00 2007-04-30 02:55:44.250 120 12335.05 74.70 55465.12 88888.00 2007-04-30 02:55:44.375 120 12335.08 74.67 55465.12 88888.00 2007-04-30 02:55:44.500 120 12335.12 74.67 55465.10 88888.00 2007-04-30 02:55:44.625 120 12335.12 74.65 55465.12 88888.00 2007-04-30 02:55:44.750 120 12335.08 74.67 55465.10 88888.00 2007-04-30 02:55:44.875 120 12335.10 74.65 55465.07 88888.00 2007-04-30 02:55:45.000 120 12335.12 74.67 55465.07 88888.00 2007-04-30 02:55:45.125 120 12335.12 74.70 55465.12 88888.00 2007-04-30 02:55:45.250 120 12335.10 74.70 55465.12 88888.00 2007-04-30 02:55:45.375 120 12335.12 74.67 55465.12 88888.00 2007-04-30 02:55:45.500 120 12335.05 74.65 55465.07 88888.00 2007-04-30 02:55:45.625 120 12335.02 74.60 55465.05 88888.00 2007-04-30 02:55:45.750 120 12335.05 74.58 55465.05 88888.00 2007-04-30 02:55:45.875 120 12335.10 74.65 55465.07 88888.00 2007-04-30 02:55:46.000 120 12335.15 74.72 55465.05 88888.00 2007-04-30 02:55:46.125 120 12335.15 74.75 55465.10 88888.00 2007-04-30 02:55:46.250 120 12335.17 74.72 55465.10 88888.00 2007-04-30 02:55:46.375 120 12335.17 74.67 55465.07 88888.00 2007-04-30 02:55:46.500 120 12335.10 74.65 55465.05 88888.00 2007-04-30 02:55:46.625 120 12335.10 74.62 55465.03 88888.00 2007-04-30 02:55:46.750 120 12335.02 74.60 55465.03 88888.00 2007-04-30 02:55:46.875 120 12335.02 74.62 55465.00 88888.00 2007-04-30 02:55:47.000 120 12335.08 74.67 55465.05 88888.00 2007-04-30 02:55:47.125 120 12335.10 74.70 55465.07 88888.00 2007-04-30 02:55:47.250 120 12335.08 74.70 55465.05 88888.00 2007-04-30 02:55:47.375 120 12335.15 74.67 55465.05 88888.00 2007-04-30 02:55:47.500 120 12335.12 74.67 55465.03 88888.00 2007-04-30 02:55:47.625 120 12335.10 74.65 55465.03 88888.00 2007-04-30 02:55:47.750 120 12335.10 74.65 55465.03 88888.00 2007-04-30 02:55:47.875 120 12335.17 74.62 55465.03 88888.00 2007-04-30 02:55:48.000 120 12335.17 74.62 55465.05 88888.00 2007-04-30 02:55:48.125 120 12335.15 74.65 55465.00 88888.00 2007-04-30 02:55:48.250 120 12335.10 74.62 55465.00 88888.00 2007-04-30 02:55:48.375 120 12335.15 74.65 55465.00 88888.00 2007-04-30 02:55:48.500 120 12335.15 74.65 55465.03 88888.00 2007-04-30 02:55:48.625 120 12335.10 74.67 55465.03 88888.00 2007-04-30 02:55:48.750 120 12335.05 74.62 55464.97 88888.00 2007-04-30 02:55:48.875 120 12335.05 74.67 55464.97 88888.00 2007-04-30 02:55:49.000 120 12335.10 74.65 55464.95 88888.00 2007-04-30 02:55:49.125 120 12335.00 74.65 55464.93 88888.00 2007-04-30 02:55:49.250 120 12335.00 74.60 55464.95 88888.00 2007-04-30 02:55:49.375 120 12335.10 74.62 55464.93 88888.00 2007-04-30 02:55:49.500 120 12335.20 74.67 55464.95 88888.00 2007-04-30 02:55:49.625 120 12335.20 74.60 55464.95 88888.00 2007-04-30 02:55:49.750 120 12335.15 74.55 55464.95 88888.00 2007-04-30 02:55:49.875 120 12335.10 74.62 55464.95 88888.00 2007-04-30 02:55:50.000 120 12335.12 74.62 55464.93 88888.00 2007-04-30 02:55:50.125 120 12335.10 74.65 55464.93 88888.00 2007-04-30 02:55:50.250 120 12335.12 74.62 55464.90 88888.00 2007-04-30 02:55:50.375 120 12335.23 74.60 55464.90 88888.00 2007-04-30 02:55:50.500 120 12335.17 74.62 55464.90 88888.00 2007-04-30 02:55:50.625 120 12335.15 74.65 55464.90 88888.00 2007-04-30 02:55:50.750 120 12335.15 74.60 55464.88 88888.00 2007-04-30 02:55:50.875 120 12335.23 74.65 55464.90 88888.00 2007-04-30 02:55:51.000 120 12335.25 74.67 55464.90 88888.00 2007-04-30 02:55:51.125 120 12335.25 74.67 55464.90 88888.00 2007-04-30 02:55:51.250 120 12335.17 74.62 55464.90 88888.00 2007-04-30 02:55:51.375 120 12335.15 74.62 55464.85 88888.00 2007-04-30 02:55:51.500 120 12335.15 74.67 55464.82 88888.00 2007-04-30 02:55:51.625 120 12335.23 74.70 55464.85 88888.00 2007-04-30 02:55:51.750 120 12335.23 74.65 55464.88 88888.00 2007-04-30 02:55:51.875 120 12335.17 74.65 55464.85 88888.00 2007-04-30 02:55:52.000 120 12335.17 74.65 55464.85 88888.00 2007-04-30 02:55:52.125 120 12335.20 74.65 55464.85 88888.00 2007-04-30 02:55:52.250 120 12335.20 74.60 55464.82 88888.00 2007-04-30 02:55:52.375 120 12335.23 74.60 55464.80 88888.00 2007-04-30 02:55:52.500 120 12335.25 74.60 55464.80 88888.00 2007-04-30 02:55:52.625 120 12335.27 74.67 55464.82 88888.00 2007-04-30 02:55:52.750 120 12335.25 74.62 55464.82 88888.00 2007-04-30 02:55:52.875 120 12335.25 74.65 55464.80 88888.00 2007-04-30 02:55:53.000 120 12335.27 74.67 55464.80 88888.00 2007-04-30 02:55:53.125 120 12335.35 74.62 55464.78 88888.00 2007-04-30 02:55:53.250 120 12335.27 74.55 55464.75 88888.00 2007-04-30 02:55:53.375 120 12335.30 74.55 55464.78 88888.00 2007-04-30 02:55:53.500 120 12335.35 74.58 55464.78 88888.00 2007-04-30 02:55:53.625 120 12335.38 74.58 55464.80 88888.00 2007-04-30 02:55:53.750 120 12335.35 74.58 55464.78 88888.00 2007-04-30 02:55:53.875 120 12335.35 74.62 55464.78 88888.00 2007-04-30 02:55:54.000 120 12335.38 74.60 55464.78 88888.00 2007-04-30 02:55:54.125 120 12335.38 74.58 55464.78 88888.00 2007-04-30 02:55:54.250 120 12335.27 74.50 55464.72 88888.00 2007-04-30 02:55:54.375 120 12335.25 74.55 55464.72 88888.00 2007-04-30 02:55:54.500 120 12335.27 74.58 55464.75 88888.00 2007-04-30 02:55:54.625 120 12335.30 74.55 55464.72 88888.00 2007-04-30 02:55:54.750 120 12335.30 74.58 55464.70 88888.00 2007-04-30 02:55:54.875 120 12335.30 74.60 55464.70 88888.00 2007-04-30 02:55:55.000 120 12335.35 74.58 55464.70 88888.00 2007-04-30 02:55:55.125 120 12335.35 74.55 55464.68 88888.00 2007-04-30 02:55:55.250 120 12335.30 74.55 55464.65 88888.00 2007-04-30 02:55:55.375 120 12335.33 74.55 55464.65 88888.00 2007-04-30 02:55:55.500 120 12335.38 74.58 55464.65 88888.00 2007-04-30 02:55:55.625 120 12335.40 74.60 55464.62 88888.00 2007-04-30 02:55:55.750 120 12335.40 74.55 55464.62 88888.00 2007-04-30 02:55:55.875 120 12335.40 74.53 55464.65 88888.00 2007-04-30 02:55:56.000 120 12335.48 74.58 55464.62 88888.00 2007-04-30 02:55:56.125 120 12335.48 74.58 55464.62 88888.00 2007-04-30 02:55:56.250 120 12335.48 74.53 55464.60 88888.00 2007-04-30 02:55:56.375 120 12335.48 74.55 55464.60 88888.00 2007-04-30 02:55:56.500 120 12335.52 74.58 55464.62 88888.00 2007-04-30 02:55:56.625 120 12335.52 74.58 55464.60 88888.00 2007-04-30 02:55:56.750 120 12335.42 74.50 55464.60 88888.00 2007-04-30 02:55:56.875 120 12335.40 74.47 55464.57 88888.00 2007-04-30 02:55:57.000 120 12335.48 74.50 55464.55 88888.00 2007-04-30 02:55:57.125 120 12335.52 74.55 55464.57 88888.00 2007-04-30 02:55:57.250 120 12335.42 74.50 55464.55 88888.00 2007-04-30 02:55:57.375 120 12335.45 74.53 55464.60 88888.00 2007-04-30 02:55:57.500 120 12335.40 74.53 55464.60 88888.00 2007-04-30 02:55:57.625 120 12335.50 74.53 55464.60 88888.00 2007-04-30 02:55:57.750 120 12335.58 74.53 55464.60 88888.00 2007-04-30 02:55:57.875 120 12335.52 74.53 55464.57 88888.00 2007-04-30 02:55:58.000 120 12335.50 74.53 55464.60 88888.00 2007-04-30 02:55:58.125 120 12335.50 74.53 55464.55 88888.00 2007-04-30 02:55:58.250 120 12335.48 74.55 55464.55 88888.00 2007-04-30 02:55:58.375 120 12335.60 74.55 55464.55 88888.00 2007-04-30 02:55:58.500 120 12335.60 74.55 55464.55 88888.00 2007-04-30 02:55:58.625 120 12335.60 74.50 55464.55 88888.00 2007-04-30 02:55:58.750 120 12335.60 74.50 55464.53 88888.00 2007-04-30 02:55:58.875 120 12335.60 74.47 55464.53 88888.00 2007-04-30 02:55:59.000 120 12335.60 74.45 55464.50 88888.00 2007-04-30 02:55:59.125 120 12335.55 74.42 55464.50 88888.00 2007-04-30 02:55:59.250 120 12335.52 74.42 55464.50 88888.00 2007-04-30 02:55:59.375 120 12335.58 74.45 55464.50 88888.00 2007-04-30 02:55:59.500 120 12335.52 74.45 55464.45 88888.00 2007-04-30 02:55:59.625 120 12335.50 74.42 55464.43 88888.00 2007-04-30 02:55:59.750 120 12335.52 74.40 55464.43 88888.00 2007-04-30 02:55:59.875 120 12335.55 74.38 55464.40 88888.00 2007-04-30 02:56:00.000 120 12335.58 74.38 55464.40 88888.00 2007-04-30 02:56:00.125 120 12335.58 74.38 55464.40 88888.00 2007-04-30 02:56:00.250 120 12335.60 74.38 55464.43 88888.00 2007-04-30 02:56:00.375 120 12335.67 74.38 55464.40 88888.00 2007-04-30 02:56:00.500 120 12335.60 74.35 55464.38 88888.00 2007-04-30 02:56:00.625 120 12335.58 74.35 55464.38 88888.00 2007-04-30 02:56:00.750 120 12335.60 74.30 55464.35 88888.00 2007-04-30 02:56:00.875 120 12335.60 74.35 55464.35 88888.00 2007-04-30 02:56:01.000 120 12335.65 74.35 55464.32 88888.00 2007-04-30 02:56:01.125 120 12335.65 74.38 55464.35 88888.00 2007-04-30 02:56:01.250 120 12335.65 74.35 55464.32 88888.00 2007-04-30 02:56:01.375 120 12335.65 74.30 55464.28 88888.00 2007-04-30 02:56:01.500 120 12335.73 74.30 55464.25 88888.00 2007-04-30 02:56:01.625 120 12335.77 74.28 55464.28 88888.00 2007-04-30 02:56:01.750 120 12335.75 74.28 55464.28 88888.00 2007-04-30 02:56:01.875 120 12335.75 74.28 55464.25 88888.00 2007-04-30 02:56:02.000 120 12335.80 74.25 55464.28 88888.00 2007-04-30 02:56:02.125 120 12335.83 74.28 55464.28 88888.00 2007-04-30 02:56:02.250 120 12335.85 74.33 55464.32 88888.00 2007-04-30 02:56:02.375 120 12335.83 74.33 55464.30 88888.00 2007-04-30 02:56:02.500 120 12335.77 74.25 55464.30 88888.00 2007-04-30 02:56:02.625 120 12335.77 74.25 55464.30 88888.00 2007-04-30 02:56:02.750 120 12335.80 74.25 55464.28 88888.00 2007-04-30 02:56:02.875 120 12335.73 74.20 55464.25 88888.00 2007-04-30 02:56:03.000 120 12335.73 74.15 55464.22 88888.00 2007-04-30 02:56:03.125 120 12335.75 74.10 55464.25 88888.00 2007-04-30 02:56:03.250 120 12335.70 74.15 55464.25 88888.00 2007-04-30 02:56:03.375 120 12335.77 74.20 55464.22 88888.00 2007-04-30 02:56:03.500 120 12335.83 74.20 55464.25 88888.00 2007-04-30 02:56:03.625 120 12335.77 74.15 55464.20 88888.00 2007-04-30 02:56:03.750 120 12335.80 74.12 55464.20 88888.00 2007-04-30 02:56:03.875 120 12335.85 74.10 55464.20 88888.00 2007-04-30 02:56:04.000 120 12335.88 74.10 55464.18 88888.00 2007-04-30 02:56:04.125 120 12335.85 74.12 55464.20 88888.00 2007-04-30 02:56:04.250 120 12335.90 74.15 55464.22 88888.00 2007-04-30 02:56:04.375 120 12336.00 74.17 55464.18 88888.00 2007-04-30 02:56:04.500 120 12336.00 74.17 55464.18 88888.00 2007-04-30 02:56:04.625 120 12335.95 74.10 55464.12 88888.00 2007-04-30 02:56:04.750 120 12336.00 74.08 55464.15 88888.00 2007-04-30 02:56:04.875 120 12336.02 74.10 55464.15 88888.00 2007-04-30 02:56:05.000 120 12336.02 74.08 55464.10 88888.00 2007-04-30 02:56:05.125 120 12335.98 74.05 55464.10 88888.00 2007-04-30 02:56:05.250 120 12335.95 74.03 55464.12 88888.00 2007-04-30 02:56:05.375 120 12335.95 74.00 55464.10 88888.00 2007-04-30 02:56:05.500 120 12336.05 74.08 55464.10 88888.00 2007-04-30 02:56:05.625 120 12336.08 74.05 55464.07 88888.00 2007-04-30 02:56:05.750 120 12336.02 74.00 55464.07 88888.00 2007-04-30 02:56:05.875 120 12335.98 73.97 55464.07 88888.00 2007-04-30 02:56:06.000 120 12335.98 73.90 55464.03 88888.00 2007-04-30 02:56:06.125 120 12336.12 73.95 55464.05 88888.00 2007-04-30 02:56:06.250 120 12336.20 73.92 55464.05 88888.00 2007-04-30 02:56:06.375 120 12336.20 73.90 55464.05 88888.00 2007-04-30 02:56:06.500 120 12336.20 73.90 55464.00 88888.00 2007-04-30 02:56:06.625 120 12336.17 73.95 55464.05 88888.00 2007-04-30 02:56:06.750 120 12336.23 73.92 55464.03 88888.00 2007-04-30 02:56:06.875 120 12336.25 73.85 55464.00 88888.00 2007-04-30 02:56:07.000 120 12336.25 73.85 55464.00 88888.00 2007-04-30 02:56:07.125 120 12336.25 73.85 55464.00 88888.00 2007-04-30 02:56:07.250 120 12336.25 73.90 55464.00 88888.00 2007-04-30 02:56:07.375 120 12336.30 73.88 55463.95 88888.00 2007-04-30 02:56:07.500 120 12336.30 73.85 55463.95 88888.00 2007-04-30 02:56:07.625 120 12336.33 73.83 55463.93 88888.00 2007-04-30 02:56:07.750 120 12336.38 73.80 55463.93 88888.00 2007-04-30 02:56:07.875 120 12336.33 73.78 55463.90 88888.00 2007-04-30 02:56:08.000 120 12336.27 73.72 55463.88 88888.00 2007-04-30 02:56:08.125 120 12336.30 73.78 55463.90 88888.00 2007-04-30 02:56:08.250 120 12336.33 73.75 55463.88 88888.00 2007-04-30 02:56:08.375 120 12336.40 73.75 55463.88 88888.00 2007-04-30 02:56:08.500 120 12336.40 73.67 55463.88 88888.00 2007-04-30 02:56:08.625 120 12336.48 73.70 55463.85 88888.00 2007-04-30 02:56:08.750 120 12336.40 73.65 55463.80 88888.00 2007-04-30 02:56:08.875 120 12336.38 73.65 55463.82 88888.00 2007-04-30 02:56:09.000 120 12336.45 73.67 55463.82 88888.00 2007-04-30 02:56:09.125 120 12336.52 73.67 55463.85 88888.00 2007-04-30 02:56:09.250 120 12336.55 73.65 55463.82 88888.00 2007-04-30 02:56:09.375 120 12336.50 73.65 55463.78 88888.00 2007-04-30 02:56:09.500 120 12336.48 73.62 55463.78 88888.00 2007-04-30 02:56:09.625 120 12336.48 73.65 55463.75 88888.00 2007-04-30 02:56:09.750 120 12336.48 73.62 55463.75 88888.00 2007-04-30 02:56:09.875 120 12336.50 73.60 55463.75 88888.00 2007-04-30 02:56:10.000 120 12336.58 73.60 55463.72 88888.00 2007-04-30 02:56:10.125 120 12336.62 73.58 55463.70 88888.00 2007-04-30 02:56:10.250 120 12336.60 73.58 55463.72 88888.00 2007-04-30 02:56:10.375 120 12336.60 73.58 55463.72 88888.00 2007-04-30 02:56:10.500 120 12336.67 73.58 55463.72 88888.00 2007-04-30 02:56:10.625 120 12336.67 73.58 55463.70 88888.00 2007-04-30 02:56:10.750 120 12336.70 73.53 55463.68 88888.00 2007-04-30 02:56:10.875 120 12336.73 73.53 55463.65 88888.00 2007-04-30 02:56:11.000 120 12336.70 73.53 55463.65 88888.00 2007-04-30 02:56:11.125 120 12336.65 73.50 55463.68 88888.00 2007-04-30 02:56:11.250 120 12336.70 73.42 55463.60 88888.00 2007-04-30 02:56:11.375 120 12336.67 73.40 55463.60 88888.00 2007-04-30 02:56:11.500 120 12336.65 73.42 55463.60 88888.00 2007-04-30 02:56:11.625 120 12336.65 73.38 55463.60 88888.00 2007-04-30 02:56:11.750 120 12336.70 73.38 55463.60 88888.00 2007-04-30 02:56:11.875 120 12336.77 73.42 55463.60 88888.00 2007-04-30 02:56:12.000 120 12336.80 73.40 55463.57 88888.00 2007-04-30 02:56:12.125 120 12336.80 73.38 55463.57 88888.00 2007-04-30 02:56:12.250 120 12336.75 73.33 55463.62 88888.00 2007-04-30 02:56:12.375 120 12336.83 73.33 55463.57 88888.00 2007-04-30 02:56:12.500 120 12336.85 73.33 55463.57 88888.00 2007-04-30 02:56:12.625 120 12336.88 73.30 55463.53 88888.00 2007-04-30 02:56:12.750 120 12336.95 73.35 55463.55 88888.00 2007-04-30 02:56:12.875 120 12337.00 73.33 55463.57 88888.00 2007-04-30 02:56:13.000 120 12336.95 73.25 55463.55 88888.00 2007-04-30 02:56:13.125 120 12336.85 73.20 55463.53 88888.00 2007-04-30 02:56:13.250 120 12336.83 73.12 55463.53 88888.00 2007-04-30 02:56:13.375 120 12336.85 73.17 55463.53 88888.00 2007-04-30 02:56:13.500 120 12336.92 73.25 55463.53 88888.00 2007-04-30 02:56:13.625 120 12336.88 73.15 55463.50 88888.00 2007-04-30 02:56:13.750 120 12336.88 73.17 55463.50 88888.00 2007-04-30 02:56:13.875 120 12336.92 73.17 55463.47 88888.00 2007-04-30 02:56:14.000 120 12336.95 73.17 55463.45 88888.00 2007-04-30 02:56:14.125 120 12336.92 73.17 55463.50 88888.00 2007-04-30 02:56:14.250 120 12336.90 73.15 55463.50 88888.00 2007-04-30 02:56:14.375 120 12336.95 73.15 55463.50 88888.00 2007-04-30 02:56:14.500 120 12336.90 73.08 55463.45 88888.00 2007-04-30 02:56:14.625 120 12336.90 73.10 55463.43 88888.00 2007-04-30 02:56:14.750 120 12336.95 73.12 55463.43 88888.00 2007-04-30 02:56:14.875 120 12337.05 73.10 55463.43 88888.00 2007-04-30 02:56:15.000 120 12337.08 73.08 55463.43 88888.00 2007-04-30 02:56:15.125 120 12337.02 73.05 55463.47 88888.00 2007-04-30 02:56:15.250 120 12337.05 73.05 55463.47 88888.00 2007-04-30 02:56:15.375 120 12337.08 73.00 55463.43 88888.00 2007-04-30 02:56:15.500 120 12337.02 72.97 55463.40 88888.00 2007-04-30 02:56:15.625 120 12337.00 72.95 55463.38 88888.00 2007-04-30 02:56:15.750 120 12337.00 72.97 55463.40 88888.00 2007-04-30 02:56:15.875 120 12337.02 72.92 55463.40 88888.00 2007-04-30 02:56:16.000 120 12337.10 72.88 55463.40 88888.00 2007-04-30 02:56:16.125 120 12337.15 72.92 55463.40 88888.00 2007-04-30 02:56:16.250 120 12337.15 72.90 55463.38 88888.00 2007-04-30 02:56:16.375 120 12337.17 72.88 55463.35 88888.00 2007-04-30 02:56:16.500 120 12337.10 72.83 55463.35 88888.00 2007-04-30 02:56:16.625 120 12337.08 72.83 55463.32 88888.00 2007-04-30 02:56:16.750 120 12337.12 72.80 55463.32 88888.00 2007-04-30 02:56:16.875 120 12337.17 72.78 55463.32 88888.00 2007-04-30 02:56:17.000 120 12337.15 72.80 55463.32 88888.00 2007-04-30 02:56:17.125 120 12337.10 72.80 55463.35 88888.00 2007-04-30 02:56:17.250 120 12337.12 72.75 55463.32 88888.00 2007-04-30 02:56:17.375 120 12337.20 72.78 55463.32 88888.00 2007-04-30 02:56:17.500 120 12337.25 72.80 55463.35 88888.00 2007-04-30 02:56:17.625 120 12337.25 72.78 55463.32 88888.00 2007-04-30 02:56:17.750 120 12337.23 72.78 55463.28 88888.00 2007-04-30 02:56:17.875 120 12337.20 72.75 55463.28 88888.00 2007-04-30 02:56:18.000 120 12337.25 72.78 55463.28 88888.00 2007-04-30 02:56:18.125 120 12337.25 72.72 55463.28 88888.00 2007-04-30 02:56:18.250 120 12337.25 72.62 55463.30 88888.00 2007-04-30 02:56:18.375 120 12337.30 72.62 55463.30 88888.00 2007-04-30 02:56:18.500 120 12337.30 72.62 55463.28 88888.00 2007-04-30 02:56:18.625 120 12337.33 72.65 55463.28 88888.00 2007-04-30 02:56:18.750 120 12337.33 72.65 55463.25 88888.00 2007-04-30 02:56:18.875 120 12337.35 72.62 55463.28 88888.00 2007-04-30 02:56:19.000 120 12337.35 72.62 55463.28 88888.00 2007-04-30 02:56:19.125 120 12337.35 72.62 55463.28 88888.00 2007-04-30 02:56:19.250 120 12337.27 72.55 55463.22 88888.00 2007-04-30 02:56:19.375 120 12337.38 72.58 55463.22 88888.00 2007-04-30 02:56:19.500 120 12337.48 72.62 55463.25 88888.00 2007-04-30 02:56:19.625 120 12337.45 72.53 55463.22 88888.00 2007-04-30 02:56:19.750 120 12337.40 72.47 55463.20 88888.00 2007-04-30 02:56:19.875 120 12337.38 72.50 55463.20 88888.00 2007-04-30 02:56:20.000 120 12337.42 72.47 55463.18 88888.00 2007-04-30 02:56:20.125 120 12337.42 72.42 55463.20 88888.00 2007-04-30 02:56:20.250 120 12337.50 72.40 55463.18 88888.00 2007-04-30 02:56:20.375 120 12337.52 72.45 55463.15 88888.00 2007-04-30 02:56:20.500 120 12337.50 72.42 55463.18 88888.00 2007-04-30 02:56:20.625 120 12337.52 72.38 55463.15 88888.00 2007-04-30 02:56:20.750 120 12337.58 72.35 55463.15 88888.00 2007-04-30 02:56:20.875 120 12337.60 72.38 55463.15 88888.00 2007-04-30 02:56:21.000 120 12337.60 72.38 55463.18 88888.00 2007-04-30 02:56:21.125 120 12337.52 72.35 55463.18 88888.00 2007-04-30 02:56:21.250 120 12337.50 72.33 55463.20 88888.00 2007-04-30 02:56:21.375 120 12337.60 72.40 55463.20 88888.00 2007-04-30 02:56:21.500 120 12337.60 72.38 55463.15 88888.00 2007-04-30 02:56:21.625 120 12337.52 72.28 55463.15 88888.00 2007-04-30 02:56:21.750 120 12337.52 72.33 55463.20 88888.00 2007-04-30 02:56:21.875 120 12337.52 72.33 55463.18 88888.00 2007-04-30 02:56:22.000 120 12337.42 72.22 55463.12 88888.00 2007-04-30 02:56:22.125 120 12337.40 72.22 55463.07 88888.00 2007-04-30 02:56:22.250 120 12337.42 72.28 55463.12 88888.00 2007-04-30 02:56:22.375 120 12337.52 72.30 55463.12 88888.00 2007-04-30 02:56:22.500 120 12337.52 72.28 55463.12 88888.00 2007-04-30 02:56:22.625 120 12337.55 72.22 55463.12 88888.00 2007-04-30 02:56:22.750 120 12337.48 72.15 55463.07 88888.00 2007-04-30 02:56:22.875 120 12337.52 72.20 55463.10 88888.00 2007-04-30 02:56:23.000 120 12337.60 72.22 55463.10 88888.00 2007-04-30 02:56:23.125 120 12337.62 72.22 55463.10 88888.00 2007-04-30 02:56:23.250 120 12337.48 72.17 55463.10 88888.00 2007-04-30 02:56:23.375 120 12337.55 72.15 55463.10 88888.00 2007-04-30 02:56:23.500 120 12337.65 72.17 55463.10 88888.00 2007-04-30 02:56:23.625 120 12337.65 72.15 55463.10 88888.00 2007-04-30 02:56:23.750 120 12337.67 72.12 55463.10 88888.00 2007-04-30 02:56:23.875 120 12337.65 72.08 55463.07 88888.00 2007-04-30 02:56:24.000 120 12337.67 72.08 55463.05 88888.00 2007-04-30 02:56:24.125 120 12337.75 72.05 55463.10 88888.00 2007-04-30 02:56:24.250 120 12337.75 72.00 55463.07 88888.00 2007-04-30 02:56:24.375 120 12337.80 72.05 55463.05 88888.00 2007-04-30 02:56:24.500 120 12337.80 72.03 55463.05 88888.00 2007-04-30 02:56:24.625 120 12337.80 71.97 55463.05 88888.00 2007-04-30 02:56:24.750 120 12337.77 71.97 55463.05 88888.00 2007-04-30 02:56:24.875 120 12337.80 72.05 55463.07 88888.00 2007-04-30 02:56:25.000 120 12337.85 72.03 55463.05 88888.00 2007-04-30 02:56:25.125 120 12337.85 72.05 55463.05 88888.00 2007-04-30 02:56:25.250 120 12337.83 72.00 55463.07 88888.00 2007-04-30 02:56:25.375 120 12337.88 72.00 55463.07 88888.00 2007-04-30 02:56:25.500 120 12337.88 71.90 55463.05 88888.00 2007-04-30 02:56:25.625 120 12337.88 71.95 55463.03 88888.00 2007-04-30 02:56:25.750 120 12337.80 71.92 55463.03 88888.00 2007-04-30 02:56:25.875 120 12337.80 71.92 55463.03 88888.00 2007-04-30 02:56:26.000 120 12337.88 71.95 55463.05 88888.00 2007-04-30 02:56:26.125 120 12337.92 71.92 55463.07 88888.00 2007-04-30 02:56:26.250 120 12337.90 71.90 55463.03 88888.00 2007-04-30 02:56:26.375 120 12337.85 71.88 55463.00 88888.00 2007-04-30 02:56:26.500 120 12337.83 71.83 55462.97 88888.00 2007-04-30 02:56:26.625 120 12337.88 71.88 55463.03 88888.00 2007-04-30 02:56:26.750 120 12337.85 71.88 55463.05 88888.00 2007-04-30 02:56:26.875 120 12337.90 71.85 55463.05 88888.00 2007-04-30 02:56:27.000 120 12337.95 71.90 55463.03 88888.00 2007-04-30 02:56:27.125 120 12337.88 71.80 55463.03 88888.00 2007-04-30 02:56:27.250 120 12337.75 71.70 55462.97 88888.00 2007-04-30 02:56:27.375 120 12337.77 71.72 55462.97 88888.00 2007-04-30 02:56:27.500 120 12337.88 71.75 55463.00 88888.00 2007-04-30 02:56:27.625 120 12337.88 71.72 55462.95 88888.00 2007-04-30 02:56:27.750 120 12337.88 71.70 55462.95 88888.00 2007-04-30 02:56:27.875 120 12337.92 71.72 55463.00 88888.00 2007-04-30 02:56:28.000 120 12337.98 71.78 55463.00 88888.00 2007-04-30 02:56:28.125 120 12337.98 71.75 55462.97 88888.00 2007-04-30 02:56:28.250 120 12337.83 71.65 55462.97 88888.00 2007-04-30 02:56:28.375 120 12337.83 71.75 55463.00 88888.00 2007-04-30 02:56:28.500 120 12337.85 71.75 55463.03 88888.00 2007-04-30 02:56:28.625 120 12337.88 71.70 55463.03 88888.00 2007-04-30 02:56:28.750 120 12337.85 71.65 55462.97 88888.00 2007-04-30 02:56:28.875 120 12337.80 71.65 55463.00 88888.00 2007-04-30 02:56:29.000 120 12337.80 71.67 55462.97 88888.00 2007-04-30 02:56:29.125 120 12337.77 71.60 55462.95 88888.00 2007-04-30 02:56:29.250 120 12337.73 71.53 55462.97 88888.00 2007-04-30 02:56:29.375 120 12337.83 71.55 55462.93 88888.00 2007-04-30 02:56:29.500 120 12337.85 71.60 55462.97 88888.00 2007-04-30 02:56:29.625 120 12337.85 71.58 55462.95 88888.00 2007-04-30 02:56:29.750 120 12337.88 71.62 55462.95 88888.00 2007-04-30 02:56:29.875 120 12337.83 71.62 55462.97 88888.00 2007-04-30 02:56:30.000 120 12337.85 71.58 55462.95 88888.00 2007-04-30 02:56:30.125 120 12337.85 71.50 55462.95 88888.00 2007-04-30 02:56:30.250 120 12337.90 71.47 55462.95 88888.00 2007-04-30 02:56:30.375 120 12337.92 71.55 55462.97 88888.00 2007-04-30 02:56:30.500 120 12337.95 71.62 55463.03 88888.00 2007-04-30 02:56:30.625 120 12337.98 71.58 55463.03 88888.00 2007-04-30 02:56:30.750 120 12338.00 71.53 55463.00 88888.00 2007-04-30 02:56:30.875 120 12337.92 71.53 55462.97 88888.00 2007-04-30 02:56:31.000 120 12337.95 71.50 55462.95 88888.00 2007-04-30 02:56:31.125 120 12337.90 71.45 55462.93 88888.00 2007-04-30 02:56:31.250 120 12337.88 71.47 55462.95 88888.00 2007-04-30 02:56:31.375 120 12337.92 71.47 55462.93 88888.00 2007-04-30 02:56:31.500 120 12337.92 71.45 55462.95 88888.00 2007-04-30 02:56:31.625 120 12337.92 71.45 55462.97 88888.00 2007-04-30 02:56:31.750 120 12337.92 71.40 55463.00 88888.00 2007-04-30 02:56:31.875 120 12337.90 71.33 55462.95 88888.00 2007-04-30 02:56:32.000 120 12337.88 71.38 55462.90 88888.00 2007-04-30 02:56:32.125 120 12337.95 71.38 55462.95 88888.00 2007-04-30 02:56:32.250 120 12337.98 71.35 55462.95 88888.00 2007-04-30 02:56:32.375 120 12337.98 71.38 55462.97 88888.00 2007-04-30 02:56:32.500 120 12337.98 71.40 55462.95 88888.00 2007-04-30 02:56:32.625 120 12337.95 71.40 55462.97 88888.00 2007-04-30 02:56:32.750 120 12338.00 71.40 55463.00 88888.00 2007-04-30 02:56:32.875 120 12337.98 71.40 55462.97 88888.00 2007-04-30 02:56:33.000 120 12337.98 71.33 55462.95 88888.00 2007-04-30 02:56:33.125 120 12338.02 71.33 55462.95 88888.00 2007-04-30 02:56:33.250 120 12338.00 71.30 55462.95 88888.00 2007-04-30 02:56:33.375 120 12337.92 71.30 55462.95 88888.00 2007-04-30 02:56:33.500 120 12337.92 71.30 55462.93 88888.00 2007-04-30 02:56:33.625 120 12338.00 71.28 55462.95 88888.00 2007-04-30 02:56:33.750 120 12338.08 71.33 55462.95 88888.00 2007-04-30 02:56:33.875 120 12338.02 71.38 55462.97 88888.00 2007-04-30 02:56:34.000 120 12337.95 71.35 55462.97 88888.00 2007-04-30 02:56:34.125 120 12337.92 71.28 55462.93 88888.00 2007-04-30 02:56:34.250 120 12337.88 71.22 55462.88 88888.00 2007-04-30 02:56:34.375 120 12337.83 71.22 55462.88 88888.00 2007-04-30 02:56:34.500 120 12337.90 71.22 55462.88 88888.00 2007-04-30 02:56:34.625 120 12338.00 71.22 55462.90 88888.00 2007-04-30 02:56:34.750 120 12338.02 71.22 55462.93 88888.00 2007-04-30 02:56:34.875 120 12338.10 71.25 55462.95 88888.00 2007-04-30 02:56:35.000 120 12338.05 71.22 55462.95 88888.00 2007-04-30 02:56:35.125 120 12337.98 71.22 55462.97 88888.00 2007-04-30 02:56:35.250 120 12337.92 71.17 55462.93 88888.00 2007-04-30 02:56:35.375 120 12337.98 71.17 55462.85 88888.00 2007-04-30 02:56:35.500 120 12337.92 71.15 55462.82 88888.00 2007-04-30 02:56:35.625 120 12337.92 71.17 55462.88 88888.00 2007-04-30 02:56:35.750 120 12337.98 71.17 55462.90 88888.00 2007-04-30 02:56:35.875 120 12338.00 71.12 55462.88 88888.00 2007-04-30 02:56:36.000 120 12337.98 71.17 55462.88 88888.00 2007-04-30 02:56:36.125 120 12337.98 71.20 55462.93 88888.00 2007-04-30 02:56:36.250 120 12337.95 71.15 55462.93 88888.00 2007-04-30 02:56:36.375 120 12337.95 71.10 55462.90 88888.00 2007-04-30 02:56:36.500 120 12337.88 71.05 55462.90 88888.00 2007-04-30 02:56:36.625 120 12337.88 71.08 55462.88 88888.00 2007-04-30 02:56:36.750 120 12337.98 71.10 55462.90 88888.00 2007-04-30 02:56:36.875 120 12338.10 71.15 55462.93 88888.00 2007-04-30 02:56:37.000 120 12338.08 71.12 55462.93 88888.00 2007-04-30 02:56:37.125 120 12338.08 71.10 55462.95 88888.00 2007-04-30 02:56:37.250 120 12337.98 71.08 55462.93 88888.00 2007-04-30 02:56:37.375 120 12337.98 71.10 55462.93 88888.00 2007-04-30 02:56:37.500 120 12337.95 71.12 55462.93 88888.00 2007-04-30 02:56:37.625 120 12337.95 71.10 55462.90 88888.00 2007-04-30 02:56:37.750 120 12338.00 71.10 55462.93 88888.00 2007-04-30 02:56:37.875 120 12338.02 71.10 55462.90 88888.00 2007-04-30 02:56:38.000 120 12338.00 71.12 55462.90 88888.00 2007-04-30 02:56:38.125 120 12338.05 71.08 55462.88 88888.00 2007-04-30 02:56:38.250 120 12338.02 71.00 55462.90 88888.00 2007-04-30 02:56:38.375 120 12338.05 71.03 55462.90 88888.00 2007-04-30 02:56:38.500 120 12338.02 71.03 55462.93 88888.00 2007-04-30 02:56:38.625 120 12338.05 70.97 55462.93 88888.00 2007-04-30 02:56:38.750 120 12338.05 71.00 55462.93 88888.00 2007-04-30 02:56:38.875 120 12338.12 71.05 55462.93 88888.00 2007-04-30 02:56:39.000 120 12338.12 71.08 55462.95 88888.00 2007-04-30 02:56:39.125 120 12338.02 71.05 55462.93 88888.00 2007-04-30 02:56:39.250 120 12338.05 71.00 55462.97 88888.00 2007-04-30 02:56:39.375 120 12338.15 71.03 55462.93 88888.00 2007-04-30 02:56:39.500 120 12338.15 71.03 55462.93 88888.00 2007-04-30 02:56:39.625 120 12338.08 71.03 55462.93 88888.00 2007-04-30 02:56:39.750 120 12338.02 71.00 55462.90 88888.00 2007-04-30 02:56:39.875 120 12338.05 70.97 55462.88 88888.00 2007-04-30 02:56:40.000 120 12338.08 70.97 55462.85 88888.00 2007-04-30 02:56:40.125 120 12338.08 70.95 55462.88 88888.00 2007-04-30 02:56:40.250 120 12338.05 70.92 55462.85 88888.00 2007-04-30 02:56:40.375 120 12338.02 70.92 55462.88 88888.00 2007-04-30 02:56:40.500 120 12337.95 70.92 55462.88 88888.00 2007-04-30 02:56:40.625 120 12337.95 70.97 55462.90 88888.00 2007-04-30 02:56:40.750 120 12337.92 71.00 55462.90 88888.00 2007-04-30 02:56:40.875 120 12337.98 71.00 55462.90 88888.00 2007-04-30 02:56:41.000 120 12338.02 70.90 55462.90 88888.00 2007-04-30 02:56:41.125 120 12338.00 70.90 55462.90 88888.00 2007-04-30 02:56:41.250 120 12337.98 70.88 55462.88 88888.00 2007-04-30 02:56:41.375 120 12337.95 70.88 55462.88 88888.00 2007-04-30 02:56:41.500 120 12337.92 70.83 55462.88 88888.00 2007-04-30 02:56:41.625 120 12337.90 70.85 55462.88 88888.00 2007-04-30 02:56:41.750 120 12337.92 70.88 55462.90 88888.00 2007-04-30 02:56:41.875 120 12337.95 70.90 55462.88 88888.00 2007-04-30 02:56:42.000 120 12337.98 70.90 55462.90 88888.00 2007-04-30 02:56:42.125 120 12337.90 70.80 55462.90 88888.00 2007-04-30 02:56:42.250 120 12337.88 70.75 55462.88 88888.00 2007-04-30 02:56:42.375 120 12337.98 70.83 55462.90 88888.00 2007-04-30 02:56:42.500 120 12338.00 70.85 55462.90 88888.00 2007-04-30 02:56:42.625 120 12337.98 70.85 55462.90 88888.00 2007-04-30 02:56:42.750 120 12337.92 70.80 55462.85 88888.00 2007-04-30 02:56:42.875 120 12337.95 70.78 55462.85 88888.00 2007-04-30 02:56:43.000 120 12338.00 70.83 55462.90 88888.00 2007-04-30 02:56:43.125 120 12338.02 70.78 55462.88 88888.00 2007-04-30 02:56:43.250 120 12337.98 70.75 55462.88 88888.00 2007-04-30 02:56:43.375 120 12338.08 70.78 55462.88 88888.00 2007-04-30 02:56:43.500 120 12338.12 70.85 55462.88 88888.00 2007-04-30 02:56:43.625 120 12338.02 70.80 55462.88 88888.00 2007-04-30 02:56:43.750 120 12338.00 70.72 55462.88 88888.00 2007-04-30 02:56:43.875 120 12338.02 70.72 55462.90 88888.00 2007-04-30 02:56:44.000 120 12338.02 70.75 55462.85 88888.00 2007-04-30 02:56:44.125 120 12338.10 70.80 55462.88 88888.00 2007-04-30 02:56:44.250 120 12338.08 70.72 55462.90 88888.00 2007-04-30 02:56:44.375 120 12338.02 70.80 55462.90 88888.00 2007-04-30 02:56:44.500 120 12337.98 70.75 55462.90 88888.00 2007-04-30 02:56:44.625 120 12337.90 70.72 55462.88 88888.00 2007-04-30 02:56:44.750 120 12337.90 70.72 55462.88 88888.00 2007-04-30 02:56:44.875 120 12337.95 70.70 55462.90 88888.00 2007-04-30 02:56:45.000 120 12337.98 70.65 55462.85 88888.00 2007-04-30 02:56:45.125 120 12337.92 70.67 55462.88 88888.00 2007-04-30 02:56:45.250 120 12337.88 70.70 55462.88 88888.00 2007-04-30 02:56:45.375 120 12337.90 70.70 55462.85 88888.00 2007-04-30 02:56:45.500 120 12337.88 70.65 55462.88 88888.00 2007-04-30 02:56:45.625 120 12337.90 70.65 55462.90 88888.00 2007-04-30 02:56:45.750 120 12337.90 70.65 55462.90 88888.00 2007-04-30 02:56:45.875 120 12337.92 70.65 55462.88 88888.00 2007-04-30 02:56:46.000 120 12337.92 70.62 55462.85 88888.00 2007-04-30 02:56:46.125 120 12337.88 70.60 55462.85 88888.00 2007-04-30 02:56:46.250 120 12337.85 70.60 55462.85 88888.00 2007-04-30 02:56:46.375 120 12337.88 70.62 55462.88 88888.00 2007-04-30 02:56:46.500 120 12337.88 70.62 55462.88 88888.00 2007-04-30 02:56:46.625 120 12337.80 70.60 55462.90 88888.00 2007-04-30 02:56:46.750 120 12337.88 70.62 55462.93 88888.00 2007-04-30 02:56:46.875 120 12337.90 70.67 55462.90 88888.00 2007-04-30 02:56:47.000 120 12337.90 70.62 55462.90 88888.00 2007-04-30 02:56:47.125 120 12337.83 70.58 55462.93 88888.00 2007-04-30 02:56:47.250 120 12337.77 70.60 55462.90 88888.00 2007-04-30 02:56:47.375 120 12337.85 70.62 55462.90 88888.00 2007-04-30 02:56:47.500 120 12337.80 70.62 55462.90 88888.00 2007-04-30 02:56:47.625 120 12337.70 70.58 55462.90 88888.00 2007-04-30 02:56:47.750 120 12337.65 70.55 55462.88 88888.00 2007-04-30 02:56:47.875 120 12337.67 70.58 55462.88 88888.00 2007-04-30 02:56:48.000 120 12337.70 70.65 55462.90 88888.00 2007-04-30 02:56:48.125 120 12337.80 70.67 55462.93 88888.00 2007-04-30 02:56:48.250 120 12337.77 70.62 55462.93 88888.00 2007-04-30 02:56:48.375 120 12337.77 70.60 55462.90 88888.00 2007-04-30 02:56:48.500 120 12337.70 70.60 55462.90 88888.00 2007-04-30 02:56:48.625 120 12337.67 70.62 55462.93 88888.00 2007-04-30 02:56:48.750 120 12337.70 70.65 55462.93 88888.00 2007-04-30 02:56:48.875 120 12337.70 70.65 55462.93 88888.00 2007-04-30 02:56:49.000 120 12337.67 70.60 55462.85 88888.00 2007-04-30 02:56:49.125 120 12337.70 70.60 55462.90 88888.00 2007-04-30 02:56:49.250 120 12337.73 70.62 55462.95 88888.00 2007-04-30 02:56:49.375 120 12337.70 70.58 55462.93 88888.00 2007-04-30 02:56:49.500 120 12337.65 70.53 55462.93 88888.00 2007-04-30 02:56:49.625 120 12337.67 70.58 55462.95 88888.00 2007-04-30 02:56:49.750 120 12337.70 70.65 55462.95 88888.00 2007-04-30 02:56:49.875 120 12337.73 70.67 55462.97 88888.00 2007-04-30 02:56:50.000 120 12337.73 70.62 55462.95 88888.00 2007-04-30 02:56:50.125 120 12337.73 70.58 55462.95 88888.00 2007-04-30 02:56:50.250 120 12337.67 70.55 55462.95 88888.00 2007-04-30 02:56:50.375 120 12337.62 70.58 55462.93 88888.00 2007-04-30 02:56:50.500 120 12337.58 70.58 55462.93 88888.00 2007-04-30 02:56:50.625 120 12337.60 70.53 55462.90 88888.00 2007-04-30 02:56:50.750 120 12337.65 70.55 55462.95 88888.00 2007-04-30 02:56:50.875 120 12337.60 70.55 55462.97 88888.00 2007-04-30 02:56:51.000 120 12337.62 70.58 55462.93 88888.00 2007-04-30 02:56:51.125 120 12337.62 70.60 55462.95 88888.00 2007-04-30 02:56:51.250 120 12337.60 70.53 55462.95 88888.00 2007-04-30 02:56:51.375 120 12337.60 70.50 55462.95 88888.00 2007-04-30 02:56:51.500 120 12337.60 70.55 55462.93 88888.00 2007-04-30 02:56:51.625 120 12337.58 70.58 55462.93 88888.00 2007-04-30 02:56:51.750 120 12337.55 70.58 55462.95 88888.00 2007-04-30 02:56:51.875 120 12337.58 70.55 55462.93 88888.00 2007-04-30 02:56:52.000 120 12337.55 70.55 55462.90 88888.00 2007-04-30 02:56:52.125 120 12337.48 70.50 55462.93 88888.00 2007-04-30 02:56:52.250 120 12337.52 70.55 55462.95 88888.00 2007-04-30 02:56:52.375 120 12337.67 70.65 55462.97 88888.00 2007-04-30 02:56:52.500 120 12337.62 70.62 55462.95 88888.00 2007-04-30 02:56:52.625 120 12337.52 70.58 55462.90 88888.00 2007-04-30 02:56:52.750 120 12337.48 70.53 55462.90 88888.00 2007-04-30 02:56:52.875 120 12337.52 70.55 55462.93 88888.00 2007-04-30 02:56:53.000 120 12337.58 70.58 55462.95 88888.00 2007-04-30 02:56:53.125 120 12337.60 70.58 55462.95 88888.00 2007-04-30 02:56:53.250 120 12337.55 70.58 55462.93 88888.00 2007-04-30 02:56:53.375 120 12337.52 70.55 55462.95 88888.00 2007-04-30 02:56:53.500 120 12337.52 70.60 55462.95 88888.00 2007-04-30 02:56:53.625 120 12337.45 70.58 55462.95 88888.00 2007-04-30 02:56:53.750 120 12337.50 70.53 55462.93 88888.00 2007-04-30 02:56:53.875 120 12337.48 70.53 55462.90 88888.00 2007-04-30 02:56:54.000 120 12337.42 70.53 55462.93 88888.00 2007-04-30 02:56:54.125 120 12337.48 70.58 55462.95 88888.00 2007-04-30 02:56:54.250 120 12337.52 70.58 55462.90 88888.00 2007-04-30 02:56:54.375 120 12337.50 70.55 55462.90 88888.00 2007-04-30 02:56:54.500 120 12337.45 70.60 55462.90 88888.00 2007-04-30 02:56:54.625 120 12337.48 70.62 55462.90 88888.00 2007-04-30 02:56:54.750 120 12337.42 70.58 55462.95 88888.00 2007-04-30 02:56:54.875 120 12337.45 70.58 55462.95 88888.00 2007-04-30 02:56:55.000 120 12337.45 70.53 55462.88 88888.00 2007-04-30 02:56:55.125 120 12337.45 70.55 55462.90 88888.00 2007-04-30 02:56:55.250 120 12337.45 70.58 55462.93 88888.00 2007-04-30 02:56:55.375 120 12337.48 70.55 55462.93 88888.00 2007-04-30 02:56:55.500 120 12337.45 70.55 55462.93 88888.00 2007-04-30 02:56:55.625 120 12337.48 70.55 55462.93 88888.00 2007-04-30 02:56:55.750 120 12337.42 70.55 55462.93 88888.00 2007-04-30 02:56:55.875 120 12337.33 70.53 55462.93 88888.00 2007-04-30 02:56:56.000 120 12337.27 70.53 55462.90 88888.00 2007-04-30 02:56:56.125 120 12337.33 70.62 55462.93 88888.00 2007-04-30 02:56:56.250 120 12337.35 70.65 55462.95 88888.00 2007-04-30 02:56:56.375 120 12337.38 70.60 55462.90 88888.00 2007-04-30 02:56:56.500 120 12337.42 70.58 55462.85 88888.00 2007-04-30 02:56:56.625 120 12337.42 70.60 55462.88 88888.00 2007-04-30 02:56:56.750 120 12337.30 70.55 55462.88 88888.00 2007-04-30 02:56:56.875 120 12337.20 70.55 55462.88 88888.00 2007-04-30 02:56:57.000 120 12337.23 70.55 55462.88 88888.00 2007-04-30 02:56:57.125 120 12337.25 70.60 55462.88 88888.00 2007-04-30 02:56:57.250 120 12337.23 70.60 55462.93 88888.00 2007-04-30 02:56:57.375 120 12337.27 70.60 55462.95 88888.00 2007-04-30 02:56:57.500 120 12337.25 70.50 55462.93 88888.00 2007-04-30 02:56:57.625 120 12337.33 70.58 55462.95 88888.00 2007-04-30 02:56:57.750 120 12337.33 70.58 55462.95 88888.00 2007-04-30 02:56:57.875 120 12337.25 70.55 55462.95 88888.00 2007-04-30 02:56:58.000 120 12337.23 70.55 55462.93 88888.00 2007-04-30 02:56:58.125 120 12337.17 70.53 55462.93 88888.00 2007-04-30 02:56:58.250 120 12337.25 70.60 55462.95 88888.00 2007-04-30 02:56:58.375 120 12337.27 70.60 55462.93 88888.00 2007-04-30 02:56:58.500 120 12337.20 70.58 55462.93 88888.00 2007-04-30 02:56:58.625 120 12337.20 70.62 55462.95 88888.00 2007-04-30 02:56:58.750 120 12337.33 70.67 55462.97 88888.00 2007-04-30 02:56:58.875 120 12337.33 70.67 55463.00 88888.00 2007-04-30 02:56:59.000 120 12337.25 70.62 55462.97 88888.00 2007-04-30 02:56:59.125 120 12337.25 70.58 55462.95 88888.00 2007-04-30 02:56:59.250 120 12337.17 70.55 55462.95 88888.00 2007-04-30 02:56:59.375 120 12337.20 70.58 55462.95 88888.00 2007-04-30 02:56:59.500 120 12337.23 70.60 55462.97 88888.00 2007-04-30 02:56:59.625 120 12337.25 70.60 55462.95 88888.00 2007-04-30 02:56:59.750 120 12337.25 70.60 55462.95 88888.00 2007-04-30 02:56:59.875 120 12337.20 70.60 55462.93 88888.00 2007-04-30 02:57:00.000 120 12337.20 70.58 55462.88 88888.00 2007-04-30 02:57:00.125 120 12337.25 70.55 55462.90 88888.00 2007-04-30 02:57:00.250 120 12337.27 70.53 55462.93 88888.00 2007-04-30 02:57:00.375 120 12337.27 70.55 55462.93 88888.00 2007-04-30 02:57:00.500 120 12337.30 70.58 55462.90 88888.00 2007-04-30 02:57:00.625 120 12337.35 70.58 55462.90 88888.00 2007-04-30 02:57:00.750 120 12337.30 70.60 55462.93 88888.00 2007-04-30 02:57:00.875 120 12337.30 70.55 55462.93 88888.00 2007-04-30 02:57:01.000 120 12337.23 70.53 55462.93 88888.00 2007-04-30 02:57:01.125 120 12337.27 70.58 55462.95 88888.00 2007-04-30 02:57:01.250 120 12337.30 70.65 55462.97 88888.00 2007-04-30 02:57:01.375 120 12337.30 70.60 55462.90 88888.00 2007-04-30 02:57:01.500 120 12337.20 70.53 55462.93 88888.00 2007-04-30 02:57:01.625 120 12337.23 70.55 55462.93 88888.00 2007-04-30 02:57:01.750 120 12337.25 70.58 55462.93 88888.00 2007-04-30 02:57:01.875 120 12337.30 70.58 55462.93 88888.00 2007-04-30 02:57:02.000 120 12337.27 70.53 55462.93 88888.00 2007-04-30 02:57:02.125 120 12337.23 70.50 55462.85 88888.00 2007-04-30 02:57:02.250 120 12337.20 70.47 55462.85 88888.00 2007-04-30 02:57:02.375 120 12337.20 70.45 55462.85 88888.00 2007-04-30 02:57:02.500 120 12337.23 70.45 55462.85 88888.00 2007-04-30 02:57:02.625 120 12337.23 70.47 55462.88 88888.00 2007-04-30 02:57:02.750 120 12337.25 70.47 55462.88 88888.00 2007-04-30 02:57:02.875 120 12337.23 70.45 55462.88 88888.00 2007-04-30 02:57:03.000 120 12337.17 70.47 55462.88 88888.00 2007-04-30 02:57:03.125 120 12337.23 70.53 55462.88 88888.00 2007-04-30 02:57:03.250 120 12337.23 70.50 55462.88 88888.00 2007-04-30 02:57:03.375 120 12337.23 70.53 55462.88 88888.00 2007-04-30 02:57:03.500 120 12337.17 70.55 55462.88 88888.00 2007-04-30 02:57:03.625 120 12337.10 70.50 55462.85 88888.00 2007-04-30 02:57:03.750 120 12337.10 70.50 55462.90 88888.00 2007-04-30 02:57:03.875 120 12337.08 70.50 55462.88 88888.00 2007-04-30 02:57:04.000 120 12337.12 70.50 55462.85 88888.00 2007-04-30 02:57:04.125 120 12337.23 70.53 55462.88 88888.00 2007-04-30 02:57:04.250 120 12337.23 70.53 55462.90 88888.00 2007-04-30 02:57:04.375 120 12337.25 70.55 55462.90 88888.00 2007-04-30 02:57:04.500 120 12337.17 70.55 55462.90 88888.00 2007-04-30 02:57:04.625 120 12337.17 70.53 55462.88 88888.00 2007-04-30 02:57:04.750 120 12337.20 70.47 55462.88 88888.00 2007-04-30 02:57:04.875 120 12337.27 70.50 55462.88 88888.00 2007-04-30 02:57:05.000 120 12337.20 70.53 55462.88 88888.00 2007-04-30 02:57:05.125 120 12337.17 70.55 55462.90 88888.00 2007-04-30 02:57:05.250 120 12337.12 70.53 55462.90 88888.00 2007-04-30 02:57:05.375 120 12337.17 70.53 55462.90 88888.00 2007-04-30 02:57:05.500 120 12337.20 70.53 55462.88 88888.00 2007-04-30 02:57:05.625 120 12337.27 70.55 55462.88 88888.00 2007-04-30 02:57:05.750 120 12337.27 70.55 55462.88 88888.00 2007-04-30 02:57:05.875 120 12337.23 70.55 55462.90 88888.00 2007-04-30 02:57:06.000 120 12337.17 70.50 55462.82 88888.00 2007-04-30 02:57:06.125 120 12337.17 70.47 55462.80 88888.00 2007-04-30 02:57:06.250 120 12337.10 70.45 55462.82 88888.00 2007-04-30 02:57:06.375 120 12337.17 70.47 55462.85 88888.00 2007-04-30 02:57:06.500 120 12337.20 70.45 55462.88 88888.00 2007-04-30 02:57:06.625 120 12337.20 70.47 55462.85 88888.00 2007-04-30 02:57:06.750 120 12337.23 70.47 55462.85 88888.00 2007-04-30 02:57:06.875 120 12337.30 70.45 55462.82 88888.00 2007-04-30 02:57:07.000 120 12337.27 70.45 55462.78 88888.00 2007-04-30 02:57:07.125 120 12337.20 70.45 55462.80 88888.00 2007-04-30 02:57:07.250 120 12337.12 70.45 55462.82 88888.00 2007-04-30 02:57:07.375 120 12337.23 70.50 55462.80 88888.00 2007-04-30 02:57:07.500 120 12337.25 70.50 55462.80 88888.00 2007-04-30 02:57:07.625 120 12337.25 70.50 55462.80 88888.00 2007-04-30 02:57:07.750 120 12337.25 70.47 55462.82 88888.00 2007-04-30 02:57:07.875 120 12337.27 70.45 55462.82 88888.00 2007-04-30 02:57:08.000 120 12337.30 70.50 55462.80 88888.00 2007-04-30 02:57:08.125 120 12337.30 70.50 55462.80 88888.00 2007-04-30 02:57:08.250 120 12337.23 70.42 55462.78 88888.00 2007-04-30 02:57:08.375 120 12337.20 70.42 55462.78 88888.00 2007-04-30 02:57:08.500 120 12337.17 70.47 55462.78 88888.00 2007-04-30 02:57:08.625 120 12337.25 70.50 55462.82 88888.00 2007-04-30 02:57:08.750 120 12337.35 70.50 55462.80 88888.00 2007-04-30 02:57:08.875 120 12337.30 70.42 55462.78 88888.00 2007-04-30 02:57:09.000 120 12337.25 70.42 55462.72 88888.00 2007-04-30 02:57:09.125 120 12337.25 70.45 55462.75 88888.00 2007-04-30 02:57:09.250 120 12337.27 70.47 55462.78 88888.00 2007-04-30 02:57:09.375 120 12337.35 70.53 55462.75 88888.00 2007-04-30 02:57:09.500 120 12337.30 70.50 55462.78 88888.00 2007-04-30 02:57:09.625 120 12337.25 70.45 55462.78 88888.00 2007-04-30 02:57:09.750 120 12337.20 70.45 55462.75 88888.00 2007-04-30 02:57:09.875 120 12337.17 70.45 55462.75 88888.00 2007-04-30 02:57:10.000 120 12337.20 70.45 55462.72 88888.00 2007-04-30 02:57:10.125 120 12337.23 70.45 55462.78 88888.00 2007-04-30 02:57:10.250 120 12337.15 70.45 55462.72 88888.00 2007-04-30 02:57:10.375 120 12337.15 70.47 55462.75 88888.00 2007-04-30 02:57:10.500 120 12337.12 70.47 55462.72 88888.00 2007-04-30 02:57:10.625 120 12337.17 70.45 55462.75 88888.00 2007-04-30 02:57:10.750 120 12337.20 70.50 55462.78 88888.00 2007-04-30 02:57:10.875 120 12337.17 70.55 55462.78 88888.00 2007-04-30 02:57:11.000 120 12337.12 70.50 55462.70 88888.00 2007-04-30 02:57:11.125 120 12337.12 70.50 55462.70 88888.00 2007-04-30 02:57:11.250 120 12337.15 70.53 55462.75 88888.00 2007-04-30 02:57:11.375 120 12337.23 70.53 55462.72 88888.00 2007-04-30 02:57:11.500 120 12337.25 70.50 55462.72 88888.00 2007-04-30 02:57:11.625 120 12337.23 70.50 55462.72 88888.00 2007-04-30 02:57:11.750 120 12337.27 70.50 55462.72 88888.00 2007-04-30 02:57:11.875 120 12337.38 70.53 55462.70 88888.00 2007-04-30 02:57:12.000 120 12337.30 70.47 55462.70 88888.00 2007-04-30 02:57:12.125 120 12337.23 70.47 55462.72 88888.00 2007-04-30 02:57:12.250 120 12337.17 70.47 55462.75 88888.00 2007-04-30 02:57:12.375 120 12337.20 70.50 55462.75 88888.00 2007-04-30 02:57:12.500 120 12337.20 70.50 55462.70 88888.00 2007-04-30 02:57:12.625 120 12337.17 70.45 55462.70 88888.00 2007-04-30 02:57:12.750 120 12337.15 70.42 55462.72 88888.00 2007-04-30 02:57:12.875 120 12337.17 70.47 55462.72 88888.00 2007-04-30 02:57:13.000 120 12337.20 70.50 55462.70 88888.00 2007-04-30 02:57:13.125 120 12337.20 70.53 55462.72 88888.00 2007-04-30 02:57:13.250 120 12337.15 70.47 55462.72 88888.00 2007-04-30 02:57:13.375 120 12337.20 70.47 55462.70 88888.00 2007-04-30 02:57:13.500 120 12337.25 70.50 55462.70 88888.00 2007-04-30 02:57:13.625 120 12337.33 70.50 55462.70 88888.00 2007-04-30 02:57:13.750 120 12337.27 70.53 55462.68 88888.00 2007-04-30 02:57:13.875 120 12337.17 70.47 55462.68 88888.00 2007-04-30 02:57:14.000 120 12337.23 70.53 55462.68 88888.00 2007-04-30 02:57:14.125 120 12337.25 70.55 55462.70 88888.00 2007-04-30 02:57:14.250 120 12337.25 70.55 55462.72 88888.00 2007-04-30 02:57:14.375 120 12337.25 70.60 55462.70 88888.00 2007-04-30 02:57:14.500 120 12337.23 70.60 55462.70 88888.00 2007-04-30 02:57:14.625 120 12337.23 70.53 55462.68 88888.00 2007-04-30 02:57:14.750 120 12337.25 70.55 55462.65 88888.00 2007-04-30 02:57:14.875 120 12337.23 70.55 55462.62 88888.00 2007-04-30 02:57:15.000 120 12337.15 70.53 55462.62 88888.00 2007-04-30 02:57:15.125 120 12337.12 70.55 55462.68 88888.00 2007-04-30 02:57:15.250 120 12337.10 70.58 55462.70 88888.00 2007-04-30 02:57:15.375 120 12337.20 70.60 55462.70 88888.00 2007-04-30 02:57:15.500 120 12337.12 70.60 55462.70 88888.00 2007-04-30 02:57:15.625 120 12337.08 70.58 55462.65 88888.00 2007-04-30 02:57:15.750 120 12337.10 70.58 55462.68 88888.00 2007-04-30 02:57:15.875 120 12337.17 70.58 55462.68 88888.00 2007-04-30 02:57:16.000 120 12337.15 70.55 55462.68 88888.00 2007-04-30 02:57:16.125 120 12337.15 70.65 55462.65 88888.00 2007-04-30 02:57:16.250 120 12337.20 70.65 55462.65 88888.00 2007-04-30 02:57:16.375 120 12337.25 70.65 55462.62 88888.00 2007-04-30 02:57:16.500 120 12337.17 70.60 55462.62 88888.00 2007-04-30 02:57:16.625 120 12337.15 70.60 55462.65 88888.00 2007-04-30 02:57:16.750 120 12337.12 70.60 55462.65 88888.00 2007-04-30 02:57:16.875 120 12337.17 70.60 55462.65 88888.00 2007-04-30 02:57:17.000 120 12337.20 70.65 55462.65 88888.00 2007-04-30 02:57:17.125 120 12337.23 70.67 55462.65 88888.00 2007-04-30 02:57:17.250 120 12337.23 70.65 55462.65 88888.00 2007-04-30 02:57:17.375 120 12337.20 70.58 55462.62 88888.00 2007-04-30 02:57:17.500 120 12337.15 70.58 55462.62 88888.00 2007-04-30 02:57:17.625 120 12337.15 70.60 55462.65 88888.00 2007-04-30 02:57:17.750 120 12337.17 70.58 55462.60 88888.00 2007-04-30 02:57:17.875 120 12337.23 70.60 55462.60 88888.00 2007-04-30 02:57:18.000 120 12337.23 70.60 55462.60 88888.00 2007-04-30 02:57:18.125 120 12337.20 70.58 55462.57 88888.00 2007-04-30 02:57:18.250 120 12337.15 70.53 55462.60 88888.00 2007-04-30 02:57:18.375 120 12337.20 70.58 55462.57 88888.00 2007-04-30 02:57:18.500 120 12337.25 70.58 55462.57 88888.00 2007-04-30 02:57:18.625 120 12337.20 70.60 55462.57 88888.00 2007-04-30 02:57:18.750 120 12337.17 70.65 55462.57 88888.00 2007-04-30 02:57:18.875 120 12337.17 70.65 55462.57 88888.00 2007-04-30 02:57:19.000 120 12337.20 70.72 55462.60 88888.00 2007-04-30 02:57:19.125 120 12337.20 70.70 55462.60 88888.00 2007-04-30 02:57:19.250 120 12337.23 70.65 55462.62 88888.00 2007-04-30 02:57:19.375 120 12337.27 70.62 55462.60 88888.00 2007-04-30 02:57:19.500 120 12337.25 70.65 55462.57 88888.00 2007-04-30 02:57:19.625 120 12337.27 70.67 55462.60 88888.00 2007-04-30 02:57:19.750 120 12337.30 70.70 55462.60 88888.00 2007-04-30 02:57:19.875 120 12337.27 70.67 55462.55 88888.00 2007-04-30 02:57:20.000 120 12337.30 70.65 55462.53 88888.00 2007-04-30 02:57:20.125 120 12337.27 70.67 55462.55 88888.00 2007-04-30 02:57:20.250 120 12337.20 70.62 55462.55 88888.00 2007-04-30 02:57:20.375 120 12337.20 70.58 55462.53 88888.00 2007-04-30 02:57:20.500 120 12337.23 70.65 55462.53 88888.00 2007-04-30 02:57:20.625 120 12337.33 70.70 55462.53 88888.00 2007-04-30 02:57:20.750 120 12337.27 70.65 55462.53 88888.00 2007-04-30 02:57:20.875 120 12337.20 70.62 55462.50 88888.00 2007-04-30 02:57:21.000 120 12337.25 70.62 55462.50 88888.00 2007-04-30 02:57:21.125 120 12337.27 70.67 55462.50 88888.00 2007-04-30 02:57:21.250 120 12337.30 70.65 55462.45 88888.00 2007-04-30 02:57:21.375 120 12337.30 70.62 55462.45 88888.00 2007-04-30 02:57:21.500 120 12337.38 70.62 55462.50 88888.00 2007-04-30 02:57:21.625 120 12337.42 70.67 55462.47 88888.00 2007-04-30 02:57:21.750 120 12337.45 70.62 55462.47 88888.00 2007-04-30 02:57:21.875 120 12337.38 70.60 55462.43 88888.00 2007-04-30 02:57:22.000 120 12337.38 70.58 55462.43 88888.00 2007-04-30 02:57:22.125 120 12337.35 70.58 55462.45 88888.00 2007-04-30 02:57:22.250 120 12337.33 70.60 55462.45 88888.00 2007-04-30 02:57:22.375 120 12337.30 70.55 55462.43 88888.00 2007-04-30 02:57:22.500 120 12337.33 70.58 55462.43 88888.00 2007-04-30 02:57:22.625 120 12337.40 70.60 55462.43 88888.00 2007-04-30 02:57:22.750 120 12337.40 70.65 55462.40 88888.00 2007-04-30 02:57:22.875 120 12337.45 70.62 55462.43 88888.00 2007-04-30 02:57:23.000 120 12337.48 70.60 55462.40 88888.00 2007-04-30 02:57:23.125 120 12337.35 70.55 55462.40 88888.00 2007-04-30 02:57:23.250 120 12337.27 70.65 55462.38 88888.00 2007-04-30 02:57:23.375 120 12337.38 70.70 55462.38 88888.00 2007-04-30 02:57:23.500 120 12337.45 70.65 55462.38 88888.00 2007-04-30 02:57:23.625 120 12337.48 70.62 55462.38 88888.00 2007-04-30 02:57:23.750 120 12337.50 70.62 55462.38 88888.00 2007-04-30 02:57:23.875 120 12337.55 70.62 55462.35 88888.00 2007-04-30 02:57:24.000 120 12337.55 70.60 55462.35 88888.00 2007-04-30 02:57:24.125 120 12337.58 70.62 55462.30 88888.00 2007-04-30 02:57:24.250 120 12337.55 70.62 55462.28 88888.00 2007-04-30 02:57:24.375 120 12337.50 70.62 55462.30 88888.00 2007-04-30 02:57:24.500 120 12337.50 70.62 55462.35 88888.00 2007-04-30 02:57:24.625 120 12337.50 70.62 55462.32 88888.00 2007-04-30 02:57:24.750 120 12337.50 70.60 55462.28 88888.00 2007-04-30 02:57:24.875 120 12337.52 70.62 55462.30 88888.00 2007-04-30 02:57:25.000 120 12337.50 70.62 55462.28 88888.00 2007-04-30 02:57:25.125 120 12337.52 70.62 55462.28 88888.00 2007-04-30 02:57:25.250 120 12337.52 70.58 55462.28 88888.00 2007-04-30 02:57:25.375 120 12337.52 70.58 55462.28 88888.00 2007-04-30 02:57:25.500 120 12337.55 70.58 55462.30 88888.00 2007-04-30 02:57:25.625 120 12337.60 70.60 55462.28 88888.00 2007-04-30 02:57:25.750 120 12337.65 70.67 55462.28 88888.00 2007-04-30 02:57:25.875 120 12337.62 70.67 55462.30 88888.00 2007-04-30 02:57:26.000 120 12337.58 70.65 55462.22 88888.00 2007-04-30 02:57:26.125 120 12337.62 70.67 55462.28 88888.00 2007-04-30 02:57:26.250 120 12337.62 70.65 55462.30 88888.00 2007-04-30 02:57:26.375 120 12337.62 70.62 55462.30 88888.00 2007-04-30 02:57:26.500 120 12337.55 70.58 55462.28 88888.00 2007-04-30 02:57:26.625 120 12337.52 70.62 55462.28 88888.00 2007-04-30 02:57:26.750 120 12337.48 70.60 55462.22 88888.00 2007-04-30 02:57:26.875 120 12337.50 70.58 55462.20 88888.00 2007-04-30 02:57:27.000 120 12337.58 70.55 55462.18 88888.00 2007-04-30 02:57:27.125 120 12337.62 70.58 55462.22 88888.00 2007-04-30 02:57:27.250 120 12337.62 70.62 55462.20 88888.00 2007-04-30 02:57:27.375 120 12337.58 70.55 55462.18 88888.00 2007-04-30 02:57:27.500 120 12337.55 70.53 55462.18 88888.00 2007-04-30 02:57:27.625 120 12337.60 70.60 55462.18 88888.00 2007-04-30 02:57:27.750 120 12337.70 70.65 55462.20 88888.00 2007-04-30 02:57:27.875 120 12337.77 70.62 55462.20 88888.00 2007-04-30 02:57:28.000 120 12337.77 70.60 55462.20 88888.00 2007-04-30 02:57:28.125 120 12337.73 70.62 55462.20 88888.00 2007-04-30 02:57:28.250 120 12337.70 70.65 55462.18 88888.00 2007-04-30 02:57:28.375 120 12337.75 70.62 55462.18 88888.00 2007-04-30 02:57:28.500 120 12337.75 70.60 55462.15 88888.00 2007-04-30 02:57:28.625 120 12337.75 70.60 55462.15 88888.00 2007-04-30 02:57:28.750 120 12337.77 70.58 55462.12 88888.00 2007-04-30 02:57:28.875 120 12337.77 70.58 55462.10 88888.00 2007-04-30 02:57:29.000 120 12337.70 70.58 55462.05 88888.00 2007-04-30 02:57:29.125 120 12337.65 70.58 55462.10 88888.00 2007-04-30 02:57:29.250 120 12337.60 70.55 55462.10 88888.00 2007-04-30 02:57:29.375 120 12337.67 70.55 55462.07 88888.00 2007-04-30 02:57:29.500 120 12337.70 70.58 55462.10 88888.00 2007-04-30 02:57:29.625 120 12337.75 70.60 55462.07 88888.00 2007-04-30 02:57:29.750 120 12337.77 70.60 55462.10 88888.00 2007-04-30 02:57:29.875 120 12337.73 70.62 55462.10 88888.00 2007-04-30 02:57:30.000 120 12337.70 70.58 55462.10 88888.00 2007-04-30 02:57:30.125 120 12337.77 70.58 55462.10 88888.00 2007-04-30 02:57:30.250 120 12337.77 70.58 55462.07 88888.00 2007-04-30 02:57:30.375 120 12337.75 70.62 55462.05 88888.00 2007-04-30 02:57:30.500 120 12337.75 70.60 55462.05 88888.00 2007-04-30 02:57:30.625 120 12337.80 70.58 55462.07 88888.00 2007-04-30 02:57:30.750 120 12337.77 70.60 55462.07 88888.00 2007-04-30 02:57:30.875 120 12337.80 70.62 55462.05 88888.00 2007-04-30 02:57:31.000 120 12337.85 70.65 55462.03 88888.00 2007-04-30 02:57:31.125 120 12337.85 70.58 55462.05 88888.00 2007-04-30 02:57:31.250 120 12337.85 70.58 55462.05 88888.00 2007-04-30 02:57:31.375 120 12337.85 70.53 55461.97 88888.00 2007-04-30 02:57:31.500 120 12337.80 70.53 55462.00 88888.00 2007-04-30 02:57:31.625 120 12337.85 70.60 55462.03 88888.00 2007-04-30 02:57:31.750 120 12337.80 70.62 55462.05 88888.00 2007-04-30 02:57:31.875 120 12337.83 70.58 55462.00 88888.00 2007-04-30 02:57:32.000 120 12337.77 70.53 55461.97 88888.00 2007-04-30 02:57:32.125 120 12337.75 70.53 55462.00 88888.00 2007-04-30 02:57:32.250 120 12337.73 70.58 55461.97 88888.00 2007-04-30 02:57:32.375 120 12337.80 70.60 55462.00 88888.00 2007-04-30 02:57:32.500 120 12337.85 70.60 55461.97 88888.00 2007-04-30 02:57:32.625 120 12337.85 70.55 55461.97 88888.00 2007-04-30 02:57:32.750 120 12337.80 70.50 55461.95 88888.00 2007-04-30 02:57:32.875 120 12337.80 70.50 55461.90 88888.00 2007-04-30 02:57:33.000 120 12337.88 70.55 55461.93 88888.00 2007-04-30 02:57:33.125 120 12337.92 70.53 55461.95 88888.00 2007-04-30 02:57:33.250 120 12337.95 70.58 55461.95 88888.00 2007-04-30 02:57:33.375 120 12337.92 70.55 55461.90 88888.00 2007-04-30 02:57:33.500 120 12337.88 70.50 55461.90 88888.00 2007-04-30 02:57:33.625 120 12337.95 70.50 55461.93 88888.00 2007-04-30 02:57:33.750 120 12337.92 70.53 55461.93 88888.00 2007-04-30 02:57:33.875 120 12337.92 70.53 55461.95 88888.00 2007-04-30 02:57:34.000 120 12337.90 70.50 55461.93 88888.00 2007-04-30 02:57:34.125 120 12337.95 70.45 55461.90 88888.00 2007-04-30 02:57:34.250 120 12337.95 70.47 55461.90 88888.00 2007-04-30 02:57:34.375 120 12337.90 70.55 55461.90 88888.00 2007-04-30 02:57:34.500 120 12337.92 70.53 55461.88 88888.00 2007-04-30 02:57:34.625 120 12337.90 70.50 55461.90 88888.00 2007-04-30 02:57:34.750 120 12337.90 70.58 55461.90 88888.00 2007-04-30 02:57:34.875 120 12337.90 70.55 55461.90 88888.00 2007-04-30 02:57:35.000 120 12338.00 70.55 55461.85 88888.00 2007-04-30 02:57:35.125 120 12337.98 70.55 55461.88 88888.00 2007-04-30 02:57:35.250 120 12337.90 70.53 55461.90 88888.00 2007-04-30 02:57:35.375 120 12337.85 70.53 55461.85 88888.00 2007-04-30 02:57:35.500 120 12337.83 70.55 55461.88 88888.00 2007-04-30 02:57:35.625 120 12337.90 70.60 55461.88 88888.00 2007-04-30 02:57:35.750 120 12338.05 70.60 55461.90 88888.00 2007-04-30 02:57:35.875 120 12337.95 70.53 55461.90 88888.00 2007-04-30 02:57:36.000 120 12337.88 70.47 55461.85 88888.00 2007-04-30 02:57:36.125 120 12337.92 70.47 55461.82 88888.00 2007-04-30 02:57:36.250 120 12337.92 70.55 55461.85 88888.00 2007-04-30 02:57:36.375 120 12337.95 70.55 55461.82 88888.00 2007-04-30 02:57:36.500 120 12338.00 70.53 55461.85 88888.00 2007-04-30 02:57:36.625 120 12338.05 70.53 55461.85 88888.00 2007-04-30 02:57:36.750 120 12338.02 70.50 55461.85 88888.00 2007-04-30 02:57:36.875 120 12338.02 70.47 55461.85 88888.00 2007-04-30 02:57:37.000 120 12338.02 70.42 55461.82 88888.00 2007-04-30 02:57:37.125 120 12337.98 70.47 55461.80 88888.00 2007-04-30 02:57:37.250 120 12337.95 70.53 55461.82 88888.00 2007-04-30 02:57:37.375 120 12337.95 70.53 55461.82 88888.00 2007-04-30 02:57:37.500 120 12337.98 70.53 55461.82 88888.00 2007-04-30 02:57:37.625 120 12338.02 70.53 55461.82 88888.00 2007-04-30 02:57:37.750 120 12338.02 70.53 55461.80 88888.00 2007-04-30 02:57:37.875 120 12338.05 70.50 55461.80 88888.00 2007-04-30 02:57:38.000 120 12338.02 70.50 55461.75 88888.00 2007-04-30 02:57:38.125 120 12338.02 70.53 55461.78 88888.00 2007-04-30 02:57:38.250 120 12338.02 70.50 55461.78 88888.00 2007-04-30 02:57:38.375 120 12338.08 70.47 55461.75 88888.00 2007-04-30 02:57:38.500 120 12337.98 70.45 55461.75 88888.00 2007-04-30 02:57:38.625 120 12338.00 70.50 55461.75 88888.00 2007-04-30 02:57:38.750 120 12338.05 70.53 55461.70 88888.00 2007-04-30 02:57:38.875 120 12338.10 70.55 55461.72 88888.00 2007-04-30 02:57:39.000 120 12338.08 70.53 55461.72 88888.00 2007-04-30 02:57:39.125 120 12338.02 70.50 55461.72 88888.00 2007-04-30 02:57:39.250 120 12337.98 70.45 55461.72 88888.00 2007-04-30 02:57:39.375 120 12338.00 70.50 55461.75 88888.00 2007-04-30 02:57:39.500 120 12337.98 70.50 55461.72 88888.00 2007-04-30 02:57:39.625 120 12338.02 70.47 55461.70 88888.00 2007-04-30 02:57:39.750 120 12338.05 70.50 55461.70 88888.00 2007-04-30 02:57:39.875 120 12338.02 70.50 55461.68 88888.00 2007-04-30 02:57:40.000 120 12338.10 70.55 55461.68 88888.00 2007-04-30 02:57:40.125 120 12338.20 70.58 55461.70 88888.00 2007-04-30 02:57:40.250 120 12338.15 70.50 55461.68 88888.00 2007-04-30 02:57:40.375 120 12338.15 70.50 55461.68 88888.00 2007-04-30 02:57:40.500 120 12338.12 70.53 55461.68 88888.00 2007-04-30 02:57:40.625 120 12338.05 70.50 55461.65 88888.00 2007-04-30 02:57:40.750 120 12338.02 70.47 55461.65 88888.00 2007-04-30 02:57:40.875 120 12338.10 70.47 55461.65 88888.00 2007-04-30 02:57:41.000 120 12338.10 70.45 55461.62 88888.00 2007-04-30 02:57:41.125 120 12338.10 70.55 55461.65 88888.00 2007-04-30 02:57:41.250 120 12338.12 70.58 55461.70 88888.00 2007-04-30 02:57:41.375 120 12338.15 70.58 55461.65 88888.00 2007-04-30 02:57:41.500 120 12338.10 70.62 55461.68 88888.00 2007-04-30 02:57:41.625 120 12338.10 70.60 55461.68 88888.00 2007-04-30 02:57:41.750 120 12338.12 70.60 55461.70 88888.00 2007-04-30 02:57:41.875 120 12338.15 70.55 55461.68 88888.00 2007-04-30 02:57:42.000 120 12338.20 70.53 55461.62 88888.00 2007-04-30 02:57:42.125 120 12338.23 70.53 55461.65 88888.00 2007-04-30 02:57:42.250 120 12338.25 70.53 55461.62 88888.00 2007-04-30 02:57:42.375 120 12338.27 70.53 55461.62 88888.00 2007-04-30 02:57:42.500 120 12338.23 70.53 55461.60 88888.00 2007-04-30 02:57:42.625 120 12338.12 70.53 55461.62 88888.00 2007-04-30 02:57:42.750 120 12338.12 70.58 55461.62 88888.00 2007-04-30 02:57:42.875 120 12338.17 70.58 55461.62 88888.00 2007-04-30 02:57:43.000 120 12338.17 70.53 55461.60 88888.00 2007-04-30 02:57:43.125 120 12338.15 70.53 55461.60 88888.00 2007-04-30 02:57:43.250 120 12338.20 70.50 55461.60 88888.00 2007-04-30 02:57:43.375 120 12338.27 70.55 55461.60 88888.00 2007-04-30 02:57:43.500 120 12338.33 70.53 55461.62 88888.00 2007-04-30 02:57:43.625 120 12338.33 70.50 55461.57 88888.00 2007-04-30 02:57:43.750 120 12338.35 70.50 55461.57 88888.00 2007-04-30 02:57:43.875 120 12338.33 70.53 55461.60 88888.00 2007-04-30 02:57:44.000 120 12338.27 70.50 55461.57 88888.00 2007-04-30 02:57:44.125 120 12338.30 70.55 55461.60 88888.00 2007-04-30 02:57:44.250 120 12338.30 70.53 55461.57 88888.00 2007-04-30 02:57:44.375 120 12338.30 70.45 55461.55 88888.00 2007-04-30 02:57:44.500 120 12338.27 70.45 55461.55 88888.00 2007-04-30 02:57:44.625 120 12338.25 70.45 55461.55 88888.00 2007-04-30 02:57:44.750 120 12338.23 70.50 55461.55 88888.00 2007-04-30 02:57:44.875 120 12338.20 70.53 55461.53 88888.00 2007-04-30 02:57:45.000 120 12338.27 70.55 55461.55 88888.00 2007-04-30 02:57:45.125 120 12338.33 70.55 55461.57 88888.00 2007-04-30 02:57:45.250 120 12338.35 70.53 55461.55 88888.00 2007-04-30 02:57:45.375 120 12338.38 70.53 55461.55 88888.00 2007-04-30 02:57:45.500 120 12338.40 70.58 55461.55 88888.00 2007-04-30 02:57:45.625 120 12338.38 70.55 55461.55 88888.00 2007-04-30 02:57:45.750 120 12338.38 70.50 55461.55 88888.00 2007-04-30 02:57:45.875 120 12338.40 70.50 55461.53 88888.00 2007-04-30 02:57:46.000 120 12338.35 70.45 55461.47 88888.00 2007-04-30 02:57:46.125 120 12338.35 70.45 55461.47 88888.00 2007-04-30 02:57:46.250 120 12338.35 70.53 55461.50 88888.00 2007-04-30 02:57:46.375 120 12338.42 70.58 55461.50 88888.00 2007-04-30 02:57:46.500 120 12338.45 70.50 55461.47 88888.00 2007-04-30 02:57:46.625 120 12338.42 70.45 55461.43 88888.00 2007-04-30 02:57:46.750 120 12338.42 70.47 55461.43 88888.00 2007-04-30 02:57:46.875 120 12338.42 70.53 55461.40 88888.00 2007-04-30 02:57:47.000 120 12338.42 70.47 55461.38 88888.00 2007-04-30 02:57:47.125 120 12338.40 70.50 55461.38 88888.00 2007-04-30 02:57:47.250 120 12338.42 70.50 55461.40 88888.00 2007-04-30 02:57:47.375 120 12338.50 70.53 55461.40 88888.00 2007-04-30 02:57:47.500 120 12338.55 70.58 55461.45 88888.00 2007-04-30 02:57:47.625 120 12338.52 70.58 55461.45 88888.00 2007-04-30 02:57:47.750 120 12338.52 70.55 55461.40 88888.00 2007-04-30 02:57:47.875 120 12338.52 70.53 55461.43 88888.00 2007-04-30 02:57:48.000 120 12338.52 70.53 55461.40 88888.00 2007-04-30 02:57:48.125 120 12338.60 70.55 55461.40 88888.00 2007-04-30 02:57:48.250 120 12338.55 70.47 55461.40 88888.00 2007-04-30 02:57:48.375 120 12338.55 70.47 55461.40 88888.00 2007-04-30 02:57:48.500 120 12338.52 70.50 55461.40 88888.00 2007-04-30 02:57:48.625 120 12338.55 70.58 55461.38 88888.00 2007-04-30 02:57:48.750 120 12338.55 70.55 55461.38 88888.00 2007-04-30 02:57:48.875 120 12338.50 70.53 55461.38 88888.00 2007-04-30 02:57:49.000 120 12338.48 70.53 55461.35 88888.00 2007-04-30 02:57:49.125 120 12338.50 70.55 55461.35 88888.00 2007-04-30 02:57:49.250 120 12338.48 70.58 55461.35 88888.00 2007-04-30 02:57:49.375 120 12338.55 70.50 55461.35 88888.00 2007-04-30 02:57:49.500 120 12338.58 70.47 55461.32 88888.00 2007-04-30 02:57:49.625 120 12338.55 70.47 55461.35 88888.00 2007-04-30 02:57:49.750 120 12338.55 70.53 55461.35 88888.00 2007-04-30 02:57:49.875 120 12338.58 70.58 55461.38 88888.00 2007-04-30 02:57:50.000 120 12338.55 70.55 55461.32 88888.00 2007-04-30 02:57:50.125 120 12338.58 70.53 55461.35 88888.00 2007-04-30 02:57:50.250 120 12338.58 70.50 55461.38 88888.00 2007-04-30 02:57:50.375 120 12338.52 70.53 55461.32 88888.00 2007-04-30 02:57:50.500 120 12338.48 70.53 55461.35 88888.00 2007-04-30 02:57:50.625 120 12338.58 70.58 55461.40 88888.00 2007-04-30 02:57:50.750 120 12338.55 70.60 55461.35 88888.00 2007-04-30 02:57:50.875 120 12338.52 70.53 55461.32 88888.00 2007-04-30 02:57:51.000 120 12338.60 70.50 55461.30 88888.00 2007-04-30 02:57:51.125 120 12338.62 70.58 55461.30 88888.00 2007-04-30 02:57:51.250 120 12338.52 70.58 55461.32 88888.00 2007-04-30 02:57:51.375 120 12338.58 70.60 55461.30 88888.00 2007-04-30 02:57:51.500 120 12338.65 70.60 55461.30 88888.00 2007-04-30 02:57:51.625 120 12338.67 70.65 55461.32 88888.00 2007-04-30 02:57:51.750 120 12338.67 70.60 55461.30 88888.00 2007-04-30 02:57:51.875 120 12338.67 70.60 55461.32 88888.00 2007-04-30 02:57:52.000 120 12338.55 70.60 55461.28 88888.00 2007-04-30 02:57:52.125 120 12338.60 70.60 55461.32 88888.00 2007-04-30 02:57:52.250 120 12338.67 70.58 55461.32 88888.00 2007-04-30 02:57:52.375 120 12338.73 70.60 55461.30 88888.00 2007-04-30 02:57:52.500 120 12338.65 70.58 55461.30 88888.00 2007-04-30 02:57:52.625 120 12338.62 70.60 55461.32 88888.00 2007-04-30 02:57:52.750 120 12338.75 70.67 55461.32 88888.00 2007-04-30 02:57:52.875 120 12338.83 70.70 55461.32 88888.00 2007-04-30 02:57:53.000 120 12338.80 70.62 55461.30 88888.00 2007-04-30 02:57:53.125 120 12338.65 70.55 55461.25 88888.00 2007-04-30 02:57:53.250 120 12338.60 70.58 55461.25 88888.00 2007-04-30 02:57:53.375 120 12338.70 70.58 55461.28 88888.00 2007-04-30 02:57:53.500 120 12338.70 70.65 55461.28 88888.00 2007-04-30 02:57:53.625 120 12338.60 70.62 55461.28 88888.00 2007-04-30 02:57:53.750 120 12338.55 70.58 55461.30 88888.00 2007-04-30 02:57:53.875 120 12338.58 70.60 55461.28 88888.00 2007-04-30 02:57:54.000 120 12338.60 70.60 55461.25 88888.00 2007-04-30 02:57:54.125 120 12338.65 70.60 55461.22 88888.00 2007-04-30 02:57:54.250 120 12338.62 70.62 55461.28 88888.00 2007-04-30 02:57:54.375 120 12338.62 70.60 55461.28 88888.00 2007-04-30 02:57:54.500 120 12338.60 70.55 55461.25 88888.00 2007-04-30 02:57:54.625 120 12338.62 70.60 55461.22 88888.00 2007-04-30 02:57:54.750 120 12338.70 70.65 55461.22 88888.00 2007-04-30 02:57:54.875 120 12338.67 70.65 55461.22 88888.00 2007-04-30 02:57:55.000 120 12338.73 70.65 55461.22 88888.00 2007-04-30 02:57:55.125 120 12338.67 70.60 55461.20 88888.00 2007-04-30 02:57:55.250 120 12338.55 70.60 55461.22 88888.00 2007-04-30 02:57:55.375 120 12338.52 70.62 55461.18 88888.00 2007-04-30 02:57:55.500 120 12338.50 70.60 55461.20 88888.00 2007-04-30 02:57:55.625 120 12338.55 70.58 55461.22 88888.00 2007-04-30 02:57:55.750 120 12338.60 70.60 55461.20 88888.00 2007-04-30 02:57:55.875 120 12338.55 70.70 55461.20 88888.00 2007-04-30 02:57:56.000 120 12338.50 70.65 55461.18 88888.00 2007-04-30 02:57:56.125 120 12338.52 70.65 55461.18 88888.00 2007-04-30 02:57:56.250 120 12338.58 70.62 55461.22 88888.00 2007-04-30 02:57:56.375 120 12338.55 70.65 55461.22 88888.00 2007-04-30 02:57:56.500 120 12338.45 70.58 55461.20 88888.00 2007-04-30 02:57:56.625 120 12338.55 70.62 55461.20 88888.00 2007-04-30 02:57:56.750 120 12338.55 70.72 55461.20 88888.00 2007-04-30 02:57:56.875 120 12338.52 70.70 55461.15 88888.00 2007-04-30 02:57:57.000 120 12338.50 70.67 55461.18 88888.00 2007-04-30 02:57:57.125 120 12338.48 70.67 55461.18 88888.00 2007-04-30 02:57:57.250 120 12338.48 70.70 55461.22 88888.00 2007-04-30 02:57:57.375 120 12338.52 70.70 55461.20 88888.00 2007-04-30 02:57:57.500 120 12338.48 70.65 55461.15 88888.00 2007-04-30 02:57:57.625 120 12338.52 70.70 55461.18 88888.00 2007-04-30 02:57:57.750 120 12338.50 70.75 55461.20 88888.00 2007-04-30 02:57:57.875 120 12338.50 70.78 55461.20 88888.00 2007-04-30 02:57:58.000 120 12338.58 70.78 55461.18 88888.00 2007-04-30 02:57:58.125 120 12338.65 70.78 55461.18 88888.00 2007-04-30 02:57:58.250 120 12338.58 70.75 55461.15 88888.00 2007-04-30 02:57:58.375 120 12338.58 70.72 55461.15 88888.00 2007-04-30 02:57:58.500 120 12338.55 70.75 55461.18 88888.00 2007-04-30 02:57:58.625 120 12338.65 70.80 55461.20 88888.00 2007-04-30 02:57:58.750 120 12338.67 70.80 55461.18 88888.00 2007-04-30 02:57:58.875 120 12338.67 70.80 55461.15 88888.00 2007-04-30 02:57:59.000 120 12338.62 70.80 55461.12 88888.00 2007-04-30 02:57:59.125 120 12338.67 70.83 55461.15 88888.00 2007-04-30 02:57:59.250 120 12338.73 70.80 55461.18 88888.00 2007-04-30 02:57:59.375 120 12338.73 70.80 55461.18 88888.00 2007-04-30 02:57:59.500 120 12338.65 70.80 55461.12 88888.00 2007-04-30 02:57:59.625 120 12338.70 70.83 55461.12 88888.00 2007-04-30 02:57:59.750 120 12338.67 70.83 55461.15 88888.00 2007-04-30 02:57:59.875 120 12338.60 70.85 55461.12 88888.00 2007-04-30 02:58:00.000 120 12338.55 70.85 55461.10 88888.00 2007-04-30 02:58:00.125 120 12338.58 70.83 55461.10 88888.00 2007-04-30 02:58:00.250 120 12338.62 70.88 55461.10 88888.00 2007-04-30 02:58:00.375 120 12338.62 70.90 55461.12 88888.00 2007-04-30 02:58:00.500 120 12338.65 70.90 55461.12 88888.00 2007-04-30 02:58:00.625 120 12338.67 70.90 55461.07 88888.00 2007-04-30 02:58:00.750 120 12338.73 70.90 55461.05 88888.00 2007-04-30 02:58:00.875 120 12338.73 70.92 55461.07 88888.00 2007-04-30 02:58:01.000 120 12338.67 70.90 55461.07 88888.00 2007-04-30 02:58:01.125 120 12338.67 70.90 55461.07 88888.00 2007-04-30 02:58:01.250 120 12338.65 70.90 55461.10 88888.00 2007-04-30 02:58:01.375 120 12338.62 70.92 55461.12 88888.00 2007-04-30 02:58:01.500 120 12338.65 70.95 55461.10 88888.00 2007-04-30 02:58:01.625 120 12338.67 70.88 55461.05 88888.00 2007-04-30 02:58:01.750 120 12338.62 70.97 55461.07 88888.00 2007-04-30 02:58:01.875 120 12338.62 71.03 55461.10 88888.00 2007-04-30 02:58:02.000 120 12338.67 71.05 55461.07 88888.00 2007-04-30 02:58:02.125 120 12338.73 70.97 55461.10 88888.00 2007-04-30 02:58:02.250 120 12338.75 71.00 55461.10 88888.00 2007-04-30 02:58:02.375 120 12338.65 70.97 55461.07 88888.00 2007-04-30 02:58:02.500 120 12338.55 70.97 55461.05 88888.00 2007-04-30 02:58:02.625 120 12338.50 70.97 55461.05 88888.00 2007-04-30 02:58:02.750 120 12338.55 71.00 55461.07 88888.00 2007-04-30 02:58:02.875 120 12338.60 71.05 55461.05 88888.00 2007-04-30 02:58:03.000 120 12338.70 71.03 55461.05 88888.00 2007-04-30 02:58:03.125 120 12338.70 71.08 55461.05 88888.00 2007-04-30 02:58:03.250 120 12338.65 71.03 55461.03 88888.00 2007-04-30 02:58:03.375 120 12338.70 71.00 55461.03 88888.00 2007-04-30 02:58:03.500 120 12338.73 71.05 55461.03 88888.00 2007-04-30 02:58:03.625 120 12338.70 71.03 55461.03 88888.00 2007-04-30 02:58:03.750 120 12338.62 71.00 55461.00 88888.00 2007-04-30 02:58:03.875 120 12338.58 71.03 55461.00 88888.00 2007-04-30 02:58:04.000 120 12338.70 71.10 55461.07 88888.00 2007-04-30 02:58:04.125 120 12338.73 71.12 55461.05 88888.00 2007-04-30 02:58:04.250 120 12338.65 71.10 55461.00 88888.00 2007-04-30 02:58:04.375 120 12338.65 71.12 55460.97 88888.00 2007-04-30 02:58:04.500 120 12338.83 71.05 55460.85 88888.00 2007-04-30 02:58:04.625 120 12338.80 71.03 55460.88 88888.00 2007-04-30 02:58:04.750 120 12338.80 71.00 55460.82 88888.00 2007-04-30 02:58:04.875 120 12338.80 71.03 55460.82 88888.00 2007-04-30 02:58:05.000 120 12338.90 71.08 55460.85 88888.00 2007-04-30 02:58:05.125 120 12338.85 71.08 55460.85 88888.00 2007-04-30 02:58:05.250 120 12338.85 71.08 55460.85 88888.00 2007-04-30 02:58:05.375 120 12338.90 71.10 55460.82 88888.00 2007-04-30 02:58:05.500 120 12338.83 71.20 55461.00 88888.00 2007-04-30 02:58:05.625 120 12338.83 71.20 55460.95 88888.00 2007-04-30 02:58:05.750 120 12338.80 71.15 55460.95 88888.00 2007-04-30 02:58:05.875 120 12338.75 71.10 55460.95 88888.00 2007-04-30 02:58:06.000 120 12338.77 71.15 55460.95 88888.00 2007-04-30 02:58:06.125 120 12338.80 71.17 55461.00 88888.00 2007-04-30 02:58:06.250 120 12338.67 71.17 55461.00 88888.00 2007-04-30 02:58:06.375 120 12338.65 71.25 55461.00 88888.00 2007-04-30 02:58:06.500 120 12338.73 71.25 55461.03 88888.00 2007-04-30 02:58:06.625 120 12338.85 71.25 55461.00 88888.00 2007-04-30 02:58:06.750 120 12338.83 71.20 55460.95 88888.00 2007-04-30 02:58:06.875 120 12338.67 71.17 55460.93 88888.00 2007-04-30 02:58:07.000 120 12338.60 71.17 55460.90 88888.00 2007-04-30 02:58:07.125 120 12338.62 71.22 55460.88 88888.00 2007-04-30 02:58:07.250 120 12338.62 71.28 55460.90 88888.00 2007-04-30 02:58:07.375 120 12338.67 71.30 55460.93 88888.00 2007-04-30 02:58:07.500 120 12338.70 71.28 55460.95 88888.00 2007-04-30 02:58:07.625 120 12338.67 71.25 55460.90 88888.00 2007-04-30 02:58:07.750 120 12338.60 71.17 55460.88 88888.00 2007-04-30 02:58:07.875 120 12338.62 71.20 55460.88 88888.00 2007-04-30 02:58:08.000 120 12338.73 71.25 55460.90 88888.00 2007-04-30 02:58:08.125 120 12338.83 71.28 55460.95 88888.00 2007-04-30 02:58:08.250 120 12338.75 71.28 55460.93 88888.00 2007-04-30 02:58:08.375 120 12338.70 71.35 55460.93 88888.00 2007-04-30 02:58:08.500 120 12338.70 71.35 55460.88 88888.00 2007-04-30 02:58:08.625 120 12338.73 71.28 55460.82 88888.00 2007-04-30 02:58:08.750 120 12338.75 71.22 55460.85 88888.00 2007-04-30 02:58:08.875 120 12338.77 71.25 55460.85 88888.00 2007-04-30 02:58:09.000 120 12338.77 71.28 55460.82 88888.00 2007-04-30 02:58:09.125 120 12338.83 71.35 55460.85 88888.00 2007-04-30 02:58:09.250 120 12338.75 71.33 55460.82 88888.00 2007-04-30 02:58:09.375 120 12338.80 71.40 55460.88 88888.00 2007-04-30 02:58:09.500 120 12338.83 71.35 55460.90 88888.00 2007-04-30 02:58:09.625 120 12338.80 71.30 55460.88 88888.00 2007-04-30 02:58:09.750 120 12338.73 71.30 55460.82 88888.00 2007-04-30 02:58:09.875 120 12338.80 71.30 55460.85 88888.00 2007-04-30 02:58:10.000 120 12338.88 71.33 55460.88 88888.00 2007-04-30 02:58:10.125 120 12338.88 71.33 55460.88 88888.00 2007-04-30 02:58:10.250 120 12338.83 71.30 55460.88 88888.00 2007-04-30 02:58:10.375 120 12338.80 71.33 55460.85 88888.00 2007-04-30 02:58:10.500 120 12338.83 71.35 55460.82 88888.00 2007-04-30 02:58:10.625 120 12338.83 71.40 55460.82 88888.00 2007-04-30 02:58:10.750 120 12338.83 71.33 55460.80 88888.00 2007-04-30 02:58:10.875 120 12338.85 71.38 55460.82 88888.00 2007-04-30 02:58:11.000 120 12338.90 71.42 55460.78 88888.00 2007-04-30 02:58:11.125 120 12338.90 71.40 55460.80 88888.00 2007-04-30 02:58:11.250 120 12338.85 71.35 55460.82 88888.00 2007-04-30 02:58:11.375 120 12338.88 71.42 55460.85 88888.00 2007-04-30 02:58:11.500 120 12338.83 71.40 55460.82 88888.00 2007-04-30 02:58:11.625 120 12338.88 71.40 55460.80 88888.00 2007-04-30 02:58:11.750 120 12338.88 71.40 55460.80 88888.00 2007-04-30 02:58:11.875 120 12338.85 71.42 55460.78 88888.00 2007-04-30 02:58:12.000 120 12338.98 71.47 55460.78 88888.00 2007-04-30 02:58:12.125 120 12339.02 71.47 55460.80 88888.00 2007-04-30 02:58:12.250 120 12338.92 71.40 55460.78 88888.00 2007-04-30 02:58:12.375 120 12338.98 71.42 55460.78 88888.00 2007-04-30 02:58:12.500 120 12339.02 71.50 55460.80 88888.00 2007-04-30 02:58:12.625 120 12339.02 71.45 55460.78 88888.00 2007-04-30 02:58:12.750 120 12339.02 71.40 55460.72 88888.00 2007-04-30 02:58:12.875 120 12339.00 71.38 55460.78 88888.00 2007-04-30 02:58:13.000 120 12339.02 71.38 55460.78 88888.00 2007-04-30 02:58:13.125 120 12339.08 71.38 55460.78 88888.00 2007-04-30 02:58:13.250 120 12339.12 71.42 55460.78 88888.00 2007-04-30 02:58:13.375 120 12339.20 71.47 55460.80 88888.00 2007-04-30 02:58:13.500 120 12339.15 71.50 55460.78 88888.00 2007-04-30 02:58:13.625 120 12339.12 71.50 55460.80 88888.00 2007-04-30 02:58:13.750 120 12339.15 71.53 55460.80 88888.00 2007-04-30 02:58:13.875 120 12339.17 71.50 55460.78 88888.00 2007-04-30 02:58:14.000 120 12339.12 71.53 55460.78 88888.00 2007-04-30 02:58:14.125 120 12339.12 71.45 55460.72 88888.00 2007-04-30 02:58:14.250 120 12339.10 71.40 55460.75 88888.00 2007-04-30 02:58:14.375 120 12339.17 71.47 55460.78 88888.00 2007-04-30 02:58:14.500 120 12339.20 71.53 55460.78 88888.00 2007-04-30 02:58:14.625 120 12339.17 71.55 55460.75 88888.00 2007-04-30 02:58:14.750 120 12339.12 71.55 55460.72 88888.00 2007-04-30 02:58:14.875 120 12339.15 71.58 55460.72 88888.00 2007-04-30 02:58:15.000 120 12339.15 71.53 55460.68 88888.00 2007-04-30 02:58:15.125 120 12339.10 71.47 55460.68 88888.00 2007-04-30 02:58:15.250 120 12339.05 71.53 55460.68 88888.00 2007-04-30 02:58:15.375 120 12339.15 71.55 55460.62 88888.00 2007-04-30 02:58:15.500 120 12339.20 71.60 55460.68 88888.00 2007-04-30 02:58:15.625 120 12339.23 71.58 55460.68 88888.00 2007-04-30 02:58:15.750 120 12339.27 71.58 55460.68 88888.00 2007-04-30 02:58:15.875 120 12339.25 71.60 55460.70 88888.00 2007-04-30 02:58:16.000 120 12339.23 71.62 55460.70 88888.00 2007-04-30 02:58:16.125 120 12339.23 71.60 55460.72 88888.00 2007-04-30 02:58:16.250 120 12339.17 71.62 55460.70 88888.00 2007-04-30 02:58:16.375 120 12339.20 71.65 55460.70 88888.00 2007-04-30 02:58:16.500 120 12339.20 71.65 55460.68 88888.00 2007-04-30 02:58:16.625 120 12339.23 71.62 55460.62 88888.00 2007-04-30 02:58:16.750 120 12339.23 71.65 55460.68 88888.00 2007-04-30 02:58:16.875 120 12339.17 71.60 55460.65 88888.00 2007-04-30 02:58:17.000 120 12339.27 71.65 55460.68 88888.00 2007-04-30 02:58:17.125 120 12339.25 71.67 55460.68 88888.00 2007-04-30 02:58:17.250 120 12339.27 71.65 55460.65 88888.00 2007-04-30 02:58:17.375 120 12339.27 71.67 55460.65 88888.00 2007-04-30 02:58:17.500 120 12339.25 71.70 55460.65 88888.00 2007-04-30 02:58:17.625 120 12339.25 71.70 55460.68 88888.00 2007-04-30 02:58:17.750 120 12339.30 71.75 55460.72 88888.00 2007-04-30 02:58:17.875 120 12339.35 71.75 55460.70 88888.00 2007-04-30 02:58:18.000 120 12339.30 71.72 55460.65 88888.00 2007-04-30 02:58:18.125 120 12339.27 71.72 55460.68 88888.00 2007-04-30 02:58:18.250 120 12339.27 71.78 55460.68 88888.00 2007-04-30 02:58:18.375 120 12339.35 71.78 55460.68 88888.00 2007-04-30 02:58:18.500 120 12339.33 71.70 55460.70 88888.00 2007-04-30 02:58:18.625 120 12339.23 71.70 55460.68 88888.00 2007-04-30 02:58:18.750 120 12339.25 71.75 55460.68 88888.00 2007-04-30 02:58:18.875 120 12339.38 71.85 55460.65 88888.00 2007-04-30 02:58:19.000 120 12339.38 71.85 55460.62 88888.00 2007-04-30 02:58:19.125 120 12339.33 71.75 55460.65 88888.00 2007-04-30 02:58:19.250 120 12339.35 71.78 55460.68 88888.00 2007-04-30 02:58:19.375 120 12339.40 71.85 55460.68 88888.00 2007-04-30 02:58:19.500 120 12339.45 71.90 55460.68 88888.00 2007-04-30 02:58:19.625 120 12339.38 71.83 55460.62 88888.00 2007-04-30 02:58:19.750 120 12339.35 71.75 55460.62 88888.00 2007-04-30 02:58:19.875 120 12339.35 71.80 55460.65 88888.00 2007-04-30 02:58:20.000 120 12339.35 71.83 55460.65 88888.00 2007-04-30 02:58:20.125 120 12339.33 71.85 55460.62 88888.00 2007-04-30 02:58:20.250 120 12339.25 71.80 55460.60 88888.00 2007-04-30 02:58:20.375 120 12339.27 71.83 55460.62 88888.00 2007-04-30 02:58:20.500 120 12339.27 71.85 55460.65 88888.00 2007-04-30 02:58:20.625 120 12339.33 71.88 55460.65 88888.00 2007-04-30 02:58:20.750 120 12339.40 71.88 55460.62 88888.00 2007-04-30 02:58:20.875 120 12339.40 71.80 55460.60 88888.00 2007-04-30 02:58:21.000 120 12339.38 71.83 55460.55 88888.00 2007-04-30 02:58:21.125 120 12339.38 71.83 55460.60 88888.00 2007-04-30 02:58:21.250 120 12339.38 71.80 55460.57 88888.00 2007-04-30 02:58:21.375 120 12339.35 71.88 55460.57 88888.00 2007-04-30 02:58:21.500 120 12339.38 71.88 55460.60 88888.00 2007-04-30 02:58:21.625 120 12339.40 71.88 55460.57 88888.00 2007-04-30 02:58:21.750 120 12339.42 71.92 55460.60 88888.00 2007-04-30 02:58:21.875 120 12339.48 71.97 55460.62 88888.00 2007-04-30 02:58:22.000 120 12339.55 72.00 55460.62 88888.00 2007-04-30 02:58:22.125 120 12339.50 72.00 55460.62 88888.00 2007-04-30 02:58:22.250 120 12339.40 71.92 55460.55 88888.00 2007-04-30 02:58:22.375 120 12339.45 71.92 55460.57 88888.00 2007-04-30 02:58:22.500 120 12339.48 72.00 55460.60 88888.00 2007-04-30 02:58:22.625 120 12339.52 72.00 55460.60 88888.00 2007-04-30 02:58:22.750 120 12339.50 71.97 55460.60 88888.00 2007-04-30 02:58:22.875 120 12339.50 71.97 55460.57 88888.00 2007-04-30 02:58:23.000 120 12339.45 71.95 55460.53 88888.00 2007-04-30 02:58:23.125 120 12339.38 71.90 55460.53 88888.00 2007-04-30 02:58:23.250 120 12339.33 71.92 55460.53 88888.00 2007-04-30 02:58:23.375 120 12339.33 71.92 55460.53 88888.00 2007-04-30 02:58:23.500 120 12339.38 71.92 55460.55 88888.00 2007-04-30 02:58:23.625 120 12339.48 71.92 55460.57 88888.00 2007-04-30 02:58:23.750 120 12339.58 71.95 55460.57 88888.00 2007-04-30 02:58:23.875 120 12339.62 72.00 55460.57 88888.00 2007-04-30 02:58:24.000 120 12339.55 72.03 55460.55 88888.00 2007-04-30 02:58:24.125 120 12339.55 72.03 55460.57 88888.00 2007-04-30 02:58:24.250 120 12339.52 72.00 55460.57 88888.00 2007-04-30 02:58:24.375 120 12339.52 72.00 55460.57 88888.00 2007-04-30 02:58:24.500 120 12339.55 72.05 55460.57 88888.00 2007-04-30 02:58:24.625 120 12339.55 72.00 55460.55 88888.00 2007-04-30 02:58:24.750 120 12339.45 71.97 55460.55 88888.00 2007-04-30 02:58:24.875 120 12339.52 72.00 55460.55 88888.00 2007-04-30 02:58:25.000 120 12339.60 72.08 55460.55 88888.00 2007-04-30 02:58:25.125 120 12339.55 72.05 55460.55 88888.00 2007-04-30 02:58:25.250 120 12339.50 71.97 55460.55 88888.00 2007-04-30 02:58:25.375 120 12339.58 72.03 55460.55 88888.00 2007-04-30 02:58:25.500 120 12339.65 72.10 55460.57 88888.00 2007-04-30 02:58:25.625 120 12339.67 72.10 55460.57 88888.00 2007-04-30 02:58:25.750 120 12339.60 72.00 55460.53 88888.00 2007-04-30 02:58:25.875 120 12339.58 72.03 55460.53 88888.00 2007-04-30 02:58:26.000 120 12339.60 72.05 55460.53 88888.00 2007-04-30 02:58:26.125 120 12339.62 72.12 55460.57 88888.00 2007-04-30 02:58:26.250 120 12339.62 72.12 55460.57 88888.00 2007-04-30 02:58:26.375 120 12339.60 72.10 55460.53 88888.00 2007-04-30 02:58:26.500 120 12339.60 72.10 55460.53 88888.00 2007-04-30 02:58:26.625 120 12339.60 72.10 55460.55 88888.00 2007-04-30 02:58:26.750 120 12339.58 72.08 55460.55 88888.00 2007-04-30 02:58:26.875 120 12339.52 72.10 55460.55 88888.00 2007-04-30 02:58:27.000 120 12339.60 72.15 55460.55 88888.00 2007-04-30 02:58:27.125 120 12339.70 72.15 55460.57 88888.00 2007-04-30 02:58:27.250 120 12339.58 72.05 55460.55 88888.00 2007-04-30 02:58:27.375 120 12339.52 72.10 55460.53 88888.00 2007-04-30 02:58:27.500 120 12339.60 72.15 55460.53 88888.00 2007-04-30 02:58:27.625 120 12339.60 72.17 55460.57 88888.00 2007-04-30 02:58:27.750 120 12339.55 72.10 55460.55 88888.00 2007-04-30 02:58:27.875 120 12339.58 72.10 55460.55 88888.00 2007-04-30 02:58:28.000 120 12339.60 72.10 55460.53 88888.00 2007-04-30 02:58:28.125 120 12339.65 72.12 55460.55 88888.00 2007-04-30 02:58:28.250 120 12339.60 72.15 55460.55 88888.00 2007-04-30 02:58:28.375 120 12339.70 72.22 55460.55 88888.00 2007-04-30 02:58:28.500 120 12339.77 72.22 55460.55 88888.00 2007-04-30 02:58:28.625 120 12339.67 72.15 55460.55 88888.00 2007-04-30 02:58:28.750 120 12339.62 72.17 55460.53 88888.00 2007-04-30 02:58:28.875 120 12339.60 72.17 55460.50 88888.00 2007-04-30 02:58:29.000 120 12339.62 72.20 55460.50 88888.00 2007-04-30 02:58:29.125 120 12339.65 72.20 55460.53 88888.00 2007-04-30 02:58:29.250 120 12339.60 72.17 55460.53 88888.00 2007-04-30 02:58:29.375 120 12339.60 72.17 55460.50 88888.00 2007-04-30 02:58:29.500 120 12339.62 72.17 55460.47 88888.00 2007-04-30 02:58:29.625 120 12339.62 72.22 55460.47 88888.00 2007-04-30 02:58:29.750 120 12339.67 72.17 55460.47 88888.00 2007-04-30 02:58:29.875 120 12339.67 72.15 55460.47 88888.00 2007-04-30 02:58:30.000 120 12339.70 72.10 55460.43 88888.00 2007-04-30 02:58:30.125 120 12339.65 72.15 55460.45 88888.00 2007-04-30 02:58:30.250 120 12339.65 72.17 55460.45 88888.00 2007-04-30 02:58:30.375 120 12339.70 72.20 55460.47 88888.00 2007-04-30 02:58:30.500 120 12339.70 72.25 55460.47 88888.00 2007-04-30 02:58:30.625 120 12339.65 72.20 55460.45 88888.00 2007-04-30 02:58:30.750 120 12339.62 72.20 55460.45 88888.00 2007-04-30 02:58:30.875 120 12339.62 72.17 55460.47 88888.00 2007-04-30 02:58:31.000 120 12339.65 72.22 55460.47 88888.00 2007-04-30 02:58:31.125 120 12339.67 72.28 55460.50 88888.00 2007-04-30 02:58:31.250 120 12339.62 72.20 55460.50 88888.00 2007-04-30 02:58:31.375 120 12339.58 72.22 55460.47 88888.00 2007-04-30 02:58:31.500 120 12339.60 72.30 55460.50 88888.00 2007-04-30 02:58:31.625 120 12339.65 72.33 55460.50 88888.00 2007-04-30 02:58:31.750 120 12339.60 72.25 55460.47 88888.00 2007-04-30 02:58:31.875 120 12339.70 72.30 55460.47 88888.00 2007-04-30 02:58:32.000 120 12339.70 72.28 55460.45 88888.00 2007-04-30 02:58:32.125 120 12339.62 72.30 55460.45 88888.00 2007-04-30 02:58:32.250 120 12339.60 72.35 55460.43 88888.00 2007-04-30 02:58:32.375 120 12339.65 72.33 55460.43 88888.00 2007-04-30 02:58:32.500 120 12339.67 72.33 55460.45 88888.00 2007-04-30 02:58:32.625 120 12339.70 72.33 55460.45 88888.00 2007-04-30 02:58:32.750 120 12339.73 72.30 55460.45 88888.00 2007-04-30 02:58:32.875 120 12339.70 72.33 55460.43 88888.00 2007-04-30 02:58:33.000 120 12339.73 72.35 55460.40 88888.00 2007-04-30 02:58:33.125 120 12339.75 72.35 55460.45 88888.00 2007-04-30 02:58:33.250 120 12339.73 72.33 55460.43 88888.00 2007-04-30 02:58:33.375 120 12339.70 72.30 55460.40 88888.00 2007-04-30 02:58:33.500 120 12339.67 72.35 55460.40 88888.00 2007-04-30 02:58:33.625 120 12339.77 72.40 55460.45 88888.00 2007-04-30 02:58:33.750 120 12339.80 72.40 55460.47 88888.00 2007-04-30 02:58:33.875 120 12339.77 72.40 55460.47 88888.00 2007-04-30 02:58:34.000 120 12339.73 72.38 55460.45 88888.00 2007-04-30 02:58:34.125 120 12339.73 72.40 55460.47 88888.00 2007-04-30 02:58:34.250 120 12339.77 72.45 55460.43 88888.00 2007-04-30 02:58:34.375 120 12339.85 72.45 55460.43 88888.00 2007-04-30 02:58:34.500 120 12339.83 72.47 55460.45 88888.00 2007-04-30 02:58:34.625 120 12339.80 72.38 55460.40 88888.00 2007-04-30 02:58:34.750 120 12339.77 72.35 55460.43 88888.00 2007-04-30 02:58:34.875 120 12339.80 72.42 55460.47 88888.00 2007-04-30 02:58:35.000 120 12339.77 72.50 55460.45 88888.00 2007-04-30 02:58:35.125 120 12339.80 72.50 55460.45 88888.00 2007-04-30 02:58:35.250 120 12339.73 72.47 55460.43 88888.00 2007-04-30 02:58:35.375 120 12339.67 72.47 55460.43 88888.00 2007-04-30 02:58:35.500 120 12339.65 72.40 55460.38 88888.00 2007-04-30 02:58:35.625 120 12339.62 72.40 55460.40 88888.00 2007-04-30 02:58:35.750 120 12339.62 72.42 55460.40 88888.00 2007-04-30 02:58:35.875 120 12339.70 72.50 55460.40 88888.00 2007-04-30 02:58:36.000 120 12339.77 72.47 55460.38 88888.00 2007-04-30 02:58:36.125 120 12339.75 72.42 55460.38 88888.00 2007-04-30 02:58:36.250 120 12339.67 72.40 55460.40 88888.00 2007-04-30 02:58:36.375 120 12339.65 72.45 55460.38 88888.00 2007-04-30 02:58:36.500 120 12339.67 72.45 55460.38 88888.00 2007-04-30 02:58:36.625 120 12339.70 72.47 55460.40 88888.00 2007-04-30 02:58:36.750 120 12339.75 72.45 55460.40 88888.00 2007-04-30 02:58:36.875 120 12339.77 72.50 55460.43 88888.00 2007-04-30 02:58:37.000 120 12339.80 72.50 55460.43 88888.00 2007-04-30 02:58:37.125 120 12339.83 72.53 55460.43 88888.00 2007-04-30 02:58:37.250 120 12339.83 72.47 55460.43 88888.00 2007-04-30 02:58:37.375 120 12339.77 72.50 55460.43 88888.00 2007-04-30 02:58:37.500 120 12339.70 72.47 55460.40 88888.00 2007-04-30 02:58:37.625 120 12339.73 72.42 55460.38 88888.00 2007-04-30 02:58:37.750 120 12339.85 72.45 55460.38 88888.00 2007-04-30 02:58:37.875 120 12339.80 72.42 55460.40 88888.00 2007-04-30 02:58:38.000 120 12339.70 72.42 55460.38 88888.00 2007-04-30 02:58:38.125 120 12339.75 72.47 55460.35 88888.00 2007-04-30 02:58:38.250 120 12339.80 72.45 55460.35 88888.00 2007-04-30 02:58:38.375 120 12339.80 72.47 55460.35 88888.00 2007-04-30 02:58:38.500 120 12339.80 72.53 55460.38 88888.00 2007-04-30 02:58:38.625 120 12339.80 72.50 55460.38 88888.00 2007-04-30 02:58:38.750 120 12339.73 72.53 55460.35 88888.00 2007-04-30 02:58:38.875 120 12339.77 72.58 55460.38 88888.00 2007-04-30 02:58:39.000 120 12339.80 72.60 55460.38 88888.00 2007-04-30 02:58:39.125 120 12339.75 72.55 55460.38 88888.00 2007-04-30 02:58:39.250 120 12339.65 72.47 55460.32 88888.00 2007-04-30 02:58:39.375 120 12339.65 72.45 55460.30 88888.00 2007-04-30 02:58:39.500 120 12339.65 72.45 55460.32 88888.00 2007-04-30 02:58:39.625 120 12339.70 72.53 55460.38 88888.00 2007-04-30 02:58:39.750 120 12339.77 72.58 55460.40 88888.00 2007-04-30 02:58:39.875 120 12339.80 72.58 55460.40 88888.00 2007-04-30 02:58:40.000 120 12339.83 72.55 55460.38 88888.00 2007-04-30 02:58:40.125 120 12339.75 72.53 55460.38 88888.00 2007-04-30 02:58:40.250 120 12339.65 72.42 55460.35 88888.00 2007-04-30 02:58:40.375 120 12339.67 72.50 55460.35 88888.00 2007-04-30 02:58:40.500 120 12339.70 72.58 55460.35 88888.00 2007-04-30 02:58:40.625 120 12339.70 72.58 55460.35 88888.00 2007-04-30 02:58:40.750 120 12339.70 72.60 55460.32 88888.00 2007-04-30 02:58:40.875 120 12339.77 72.62 55460.32 88888.00 2007-04-30 02:58:41.000 120 12339.77 72.58 55460.28 88888.00 2007-04-30 02:58:41.125 120 12339.80 72.62 55460.30 88888.00 2007-04-30 02:58:41.250 120 12339.83 72.62 55460.32 88888.00 2007-04-30 02:58:41.375 120 12339.85 72.62 55460.38 88888.00 2007-04-30 02:58:41.500 120 12339.83 72.62 55460.38 88888.00 2007-04-30 02:58:41.625 120 12339.75 72.58 55460.32 88888.00 2007-04-30 02:58:41.750 120 12339.75 72.58 55460.30 88888.00 2007-04-30 02:58:41.875 120 12339.67 72.58 55460.30 88888.00 2007-04-30 02:58:42.000 120 12339.73 72.58 55460.35 88888.00 2007-04-30 02:58:42.125 120 12339.73 72.53 55460.32 88888.00 2007-04-30 02:58:42.250 120 12339.73 72.55 55460.32 88888.00 2007-04-30 02:58:42.375 120 12339.77 72.58 55460.30 88888.00 2007-04-30 02:58:42.500 120 12339.88 72.67 55460.35 88888.00 2007-04-30 02:58:42.625 120 12339.85 72.62 55460.38 88888.00 2007-04-30 02:58:42.750 120 12339.83 72.58 55460.30 88888.00 2007-04-30 02:58:42.875 120 12339.85 72.62 55460.30 88888.00 2007-04-30 02:58:43.000 120 12339.77 72.60 55460.30 88888.00 2007-04-30 02:58:43.125 120 12339.75 72.60 55460.32 88888.00 2007-04-30 02:58:43.250 120 12339.70 72.58 55460.35 88888.00 2007-04-30 02:58:43.375 120 12339.73 72.58 55460.35 88888.00 2007-04-30 02:58:43.500 120 12339.65 72.62 55460.35 88888.00 2007-04-30 02:58:43.625 120 12339.65 72.62 55460.35 88888.00 2007-04-30 02:58:43.750 120 12339.60 72.55 55460.32 88888.00 2007-04-30 02:58:43.875 120 12339.67 72.60 55460.35 88888.00 2007-04-30 02:58:44.000 120 12339.70 72.60 55460.35 88888.00 2007-04-30 02:58:44.125 120 12339.70 72.62 55460.35 88888.00 2007-04-30 02:58:44.250 120 12339.67 72.58 55460.35 88888.00 2007-04-30 02:58:44.375 120 12339.70 72.53 55460.32 88888.00 2007-04-30 02:58:44.500 120 12339.75 72.55 55460.38 88888.00 2007-04-30 02:58:44.625 120 12339.77 72.58 55460.35 88888.00 2007-04-30 02:58:44.750 120 12339.75 72.60 55460.32 88888.00 2007-04-30 02:58:44.875 120 12339.75 72.60 55460.38 88888.00 2007-04-30 02:58:45.000 120 12339.73 72.58 55460.35 88888.00 2007-04-30 02:58:45.125 120 12339.73 72.60 55460.38 88888.00 2007-04-30 02:58:45.250 120 12339.73 72.60 55460.38 88888.00 2007-04-30 02:58:45.375 120 12339.73 72.60 55460.38 88888.00 2007-04-30 02:58:45.500 120 12339.70 72.58 55460.35 88888.00 2007-04-30 02:58:45.625 120 12339.73 72.55 55460.32 88888.00 2007-04-30 02:58:45.750 120 12339.75 72.62 55460.35 88888.00 2007-04-30 02:58:45.875 120 12339.73 72.62 55460.35 88888.00 2007-04-30 02:58:46.000 120 12339.67 72.58 55460.32 88888.00 2007-04-30 02:58:46.125 120 12339.62 72.62 55460.35 88888.00 2007-04-30 02:58:46.250 120 12339.62 72.62 55460.38 88888.00 2007-04-30 02:58:46.375 120 12339.75 72.62 55460.35 88888.00 2007-04-30 02:58:46.500 120 12339.70 72.58 55460.38 88888.00 2007-04-30 02:58:46.625 120 12339.62 72.58 55460.32 88888.00 2007-04-30 02:58:46.750 120 12339.60 72.60 55460.32 88888.00 2007-04-30 02:58:46.875 120 12339.52 72.60 55460.30 88888.00 2007-04-30 02:58:47.000 120 12339.58 72.58 55460.32 88888.00 2007-04-30 02:58:47.125 120 12339.52 72.58 55460.32 88888.00 2007-04-30 02:58:47.250 120 12339.52 72.55 55460.32 88888.00 2007-04-30 02:58:47.375 120 12339.55 72.58 55460.28 88888.00 2007-04-30 02:58:47.500 120 12339.55 72.62 55460.28 88888.00 2007-04-30 02:58:47.625 120 12339.60 72.67 55460.32 88888.00 2007-04-30 02:58:47.750 120 12339.65 72.65 55460.32 88888.00 2007-04-30 02:58:47.875 120 12339.73 72.60 55460.30 88888.00 2007-04-30 02:58:48.000 120 12339.75 72.58 55460.30 88888.00 2007-04-30 02:58:48.125 120 12339.73 72.60 55460.30 88888.00 2007-04-30 02:58:48.250 120 12339.67 72.58 55460.28 88888.00 2007-04-30 02:58:48.375 120 12339.62 72.60 55460.25 88888.00 2007-04-30 02:58:48.500 120 12339.60 72.60 55460.30 88888.00 2007-04-30 02:58:48.625 120 12339.60 72.58 55460.30 88888.00 2007-04-30 02:58:48.750 120 12339.62 72.62 55460.28 88888.00 2007-04-30 02:58:48.875 120 12339.67 72.72 55460.30 88888.00 2007-04-30 02:58:49.000 120 12339.67 72.67 55460.28 88888.00 2007-04-30 02:58:49.125 120 12339.65 72.60 55460.25 88888.00 2007-04-30 02:58:49.250 120 12339.50 72.58 55460.28 88888.00 2007-04-30 02:58:49.375 120 12339.48 72.62 55460.22 88888.00 2007-04-30 02:58:49.500 120 12339.45 72.60 55460.20 88888.00 2007-04-30 02:58:49.625 120 12339.48 72.62 55460.22 88888.00 2007-04-30 02:58:49.750 120 12339.55 72.60 55460.22 88888.00 2007-04-30 02:58:49.875 120 12339.55 72.60 55460.22 88888.00 2007-04-30 02:58:50.000 120 12339.58 72.58 55460.25 88888.00 2007-04-30 02:58:50.125 120 12339.52 72.58 55460.28 88888.00 2007-04-30 02:58:50.250 120 12339.52 72.58 55460.28 88888.00 2007-04-30 02:58:50.375 120 12339.60 72.58 55460.28 88888.00 2007-04-30 02:58:50.500 120 12339.58 72.53 55460.22 88888.00 2007-04-30 02:58:50.625 120 12339.48 72.50 55460.20 88888.00 2007-04-30 02:58:50.750 120 12339.45 72.55 55460.22 88888.00 2007-04-30 02:58:50.875 120 12339.50 72.60 55460.25 88888.00 2007-04-30 02:58:51.000 120 12339.60 72.58 55460.25 88888.00 2007-04-30 02:58:51.125 120 12339.58 72.53 55460.25 88888.00 2007-04-30 02:58:51.250 120 12339.50 72.53 55460.30 88888.00 2007-04-30 02:58:51.375 120 12339.52 72.60 55460.25 88888.00 2007-04-30 02:58:51.500 120 12339.52 72.58 55460.22 88888.00 2007-04-30 02:58:51.625 120 12339.50 72.53 55460.20 88888.00 2007-04-30 02:58:51.750 120 12339.52 72.55 55460.20 88888.00 2007-04-30 02:58:51.875 120 12339.58 72.58 55460.22 88888.00 2007-04-30 02:58:52.000 120 12339.62 72.60 55460.22 88888.00 2007-04-30 02:58:52.125 120 12339.58 72.58 55460.20 88888.00 2007-04-30 02:58:52.250 120 12339.52 72.60 55460.20 88888.00 2007-04-30 02:58:52.375 120 12339.48 72.62 55460.22 88888.00 2007-04-30 02:58:52.500 120 12339.45 72.55 55460.28 88888.00 2007-04-30 02:58:52.625 120 12339.48 72.50 55460.22 88888.00 2007-04-30 02:58:52.750 120 12339.52 72.55 55460.22 88888.00 2007-04-30 02:58:52.875 120 12339.52 72.58 55460.20 88888.00 2007-04-30 02:58:53.000 120 12339.55 72.53 55460.18 88888.00 2007-04-30 02:58:53.125 120 12339.55 72.53 55460.20 88888.00 2007-04-30 02:58:53.250 120 12339.50 72.58 55460.20 88888.00 2007-04-30 02:58:53.375 120 12339.52 72.60 55460.18 88888.00 2007-04-30 02:58:53.500 120 12339.48 72.55 55460.15 88888.00 2007-04-30 02:58:53.625 120 12339.52 72.53 55460.20 88888.00 2007-04-30 02:58:53.750 120 12339.58 72.55 55460.25 88888.00 2007-04-30 02:58:53.875 120 12339.62 72.62 55460.22 88888.00 2007-04-30 02:58:54.000 120 12339.65 72.60 55460.20 88888.00 2007-04-30 02:58:54.125 120 12339.65 72.60 55460.18 88888.00 2007-04-30 02:58:54.250 120 12339.55 72.53 55460.18 88888.00 2007-04-30 02:58:54.375 120 12339.52 72.53 55460.15 88888.00 2007-04-30 02:58:54.500 120 12339.52 72.53 55460.15 88888.00 2007-04-30 02:58:54.625 120 12339.65 72.53 55460.18 88888.00 2007-04-30 02:58:54.750 120 12339.67 72.53 55460.20 88888.00 2007-04-30 02:58:54.875 120 12339.58 72.47 55460.20 88888.00 2007-04-30 02:58:55.000 120 12339.55 72.50 55460.15 88888.00 2007-04-30 02:58:55.125 120 12339.60 72.47 55460.12 88888.00 2007-04-30 02:58:55.250 120 12339.52 72.35 55460.12 88888.00 2007-04-30 02:58:55.375 120 12339.55 72.40 55460.12 88888.00 2007-04-30 02:58:55.500 120 12339.58 72.45 55460.15 88888.00 2007-04-30 02:58:55.625 120 12339.52 72.45 55460.12 88888.00 2007-04-30 02:58:55.750 120 12339.58 72.47 55460.12 88888.00 2007-04-30 02:58:55.875 120 12339.52 72.40 55460.15 88888.00 2007-04-30 02:58:56.000 120 12339.48 72.42 55460.15 88888.00 2007-04-30 02:58:56.125 120 12339.48 72.42 55460.18 88888.00 2007-04-30 02:58:56.250 120 12339.55 72.42 55460.15 88888.00 2007-04-30 02:58:56.375 120 12339.60 72.45 55460.12 88888.00 2007-04-30 02:58:56.500 120 12339.52 72.42 55460.10 88888.00 2007-04-30 02:58:56.625 120 12339.52 72.40 55460.10 88888.00 2007-04-30 02:58:56.750 120 12339.58 72.42 55460.15 88888.00 2007-04-30 02:58:56.875 120 12339.65 72.45 55460.18 88888.00 2007-04-30 02:58:57.000 120 12339.62 72.40 55460.12 88888.00 2007-04-30 02:58:57.125 120 12339.52 72.38 55460.10 88888.00 2007-04-30 02:58:57.250 120 12339.42 72.42 55460.12 88888.00 2007-04-30 02:58:57.375 120 12339.52 72.42 55460.15 88888.00 2007-04-30 02:58:57.500 120 12339.50 72.42 55460.12 88888.00 2007-04-30 02:58:57.625 120 12339.52 72.42 55460.12 88888.00 2007-04-30 02:58:57.750 120 12339.62 72.45 55460.12 88888.00 2007-04-30 02:58:57.875 120 12339.58 72.45 55460.10 88888.00 2007-04-30 02:58:58.000 120 12339.48 72.40 55460.07 88888.00 2007-04-30 02:58:58.125 120 12339.45 72.38 55460.07 88888.00 2007-04-30 02:58:58.250 120 12339.42 72.35 55460.07 88888.00 2007-04-30 02:58:58.375 120 12339.48 72.35 55460.10 88888.00 2007-04-30 02:58:58.500 120 12339.55 72.40 55460.10 88888.00 2007-04-30 02:58:58.625 120 12339.58 72.40 55460.12 88888.00 2007-04-30 02:58:58.750 120 12339.58 72.38 55460.12 88888.00 2007-04-30 02:58:58.875 120 12339.60 72.38 55460.12 88888.00 2007-04-30 02:58:59.000 120 12339.60 72.42 55460.10 88888.00 2007-04-30 02:58:59.125 120 12339.50 72.45 55460.10 88888.00 2007-04-30 02:58:59.250 120 12339.45 72.33 55460.10 88888.00 2007-04-30 02:58:59.375 120 12339.52 72.30 55460.07 88888.00 2007-04-30 02:58:59.500 120 12339.58 72.33 55460.07 88888.00 2007-04-30 02:58:59.625 120 12339.62 72.40 55460.07 88888.00 2007-04-30 02:58:59.750 120 12339.60 72.40 55460.12 88888.00 2007-04-30 02:58:59.875 120 12339.58 72.38 55460.10 88888.00 2007-04-30 02:59:00.000 120 12339.55 72.33 55460.05 88888.00 2007-04-30 02:59:00.125 120 12339.55 72.35 55460.05 88888.00 2007-04-30 02:59:00.250 120 12339.52 72.38 55460.07 88888.00 2007-04-30 02:59:00.375 120 12339.55 72.38 55460.07 88888.00 2007-04-30 02:59:00.500 120 12339.58 72.38 55460.10 88888.00 2007-04-30 02:59:00.625 120 12339.60 72.35 55460.10 88888.00 2007-04-30 02:59:00.750 120 12339.58 72.30 55460.07 88888.00 2007-04-30 02:59:00.875 120 12339.58 72.30 55460.07 88888.00 2007-04-30 02:59:01.000 120 12339.62 72.35 55460.10 88888.00 2007-04-30 02:59:01.125 120 12339.62 72.38 55460.12 88888.00 2007-04-30 02:59:01.250 120 12339.52 72.30 55460.07 88888.00 2007-04-30 02:59:01.375 120 12339.52 72.30 55460.07 88888.00 2007-04-30 02:59:01.500 120 12339.50 72.33 55460.05 88888.00 2007-04-30 02:59:01.625 120 12339.55 72.38 55460.03 88888.00 2007-04-30 02:59:01.750 120 12339.52 72.40 55460.03 88888.00 2007-04-30 02:59:01.875 120 12339.50 72.38 55460.05 88888.00 2007-04-30 02:59:02.000 120 12339.55 72.30 55460.07 88888.00 2007-04-30 02:59:02.125 120 12339.55 72.30 55460.07 88888.00 2007-04-30 02:59:02.250 120 12339.48 72.38 55460.05 88888.00 2007-04-30 02:59:02.375 120 12339.48 72.40 55460.07 88888.00 2007-04-30 02:59:02.500 120 12339.50 72.38 55460.05 88888.00 2007-04-30 02:59:02.625 120 12339.55 72.35 55460.05 88888.00 2007-04-30 02:59:02.750 120 12339.55 72.28 55460.03 88888.00 2007-04-30 02:59:02.875 120 12339.58 72.30 55460.03 88888.00 2007-04-30 02:59:03.000 120 12339.52 72.35 55460.03 88888.00 2007-04-30 02:59:03.125 120 12339.50 72.33 55460.03 88888.00 2007-04-30 02:59:03.250 120 12339.48 72.30 55460.05 88888.00 2007-04-30 02:59:03.375 120 12339.50 72.33 55460.05 88888.00 2007-04-30 02:59:03.500 120 12339.48 72.38 55460.05 88888.00 2007-04-30 02:59:03.625 120 12339.50 72.38 55460.05 88888.00 2007-04-30 02:59:03.750 120 12339.45 72.33 55460.03 88888.00 2007-04-30 02:59:03.875 120 12339.38 72.28 55460.03 88888.00 2007-04-30 02:59:04.000 120 12339.45 72.28 55460.05 88888.00 2007-04-30 02:59:04.125 120 12339.50 72.30 55460.05 88888.00 2007-04-30 02:59:04.250 120 12339.50 72.28 55460.03 88888.00 2007-04-30 02:59:04.375 120 12339.58 72.38 55460.03 88888.00 2007-04-30 02:59:04.500 120 12339.52 72.33 55460.00 88888.00 2007-04-30 02:59:04.625 120 12339.55 72.30 55460.05 88888.00 2007-04-30 02:59:04.750 120 12339.55 72.30 55460.05 88888.00 2007-04-30 02:59:04.875 120 12339.50 72.30 55460.03 88888.00 2007-04-30 02:59:05.000 120 12339.50 72.28 55460.00 88888.00 2007-04-30 02:59:05.125 120 12339.55 72.28 55460.03 88888.00 2007-04-30 02:59:05.250 120 12339.55 72.33 55460.05 88888.00 2007-04-30 02:59:05.375 120 12339.55 72.33 55460.03 88888.00 2007-04-30 02:59:05.500 120 12339.48 72.28 55460.00 88888.00 2007-04-30 02:59:05.625 120 12339.45 72.30 55459.97 88888.00 2007-04-30 02:59:05.750 120 12339.50 72.30 55460.03 88888.00 2007-04-30 02:59:05.875 120 12339.55 72.33 55460.00 88888.00 2007-04-30 02:59:06.000 120 12339.52 72.28 55460.00 88888.00 2007-04-30 02:59:06.125 120 12339.55 72.25 55459.97 88888.00 2007-04-30 02:59:06.250 120 12339.58 72.25 55460.00 88888.00 2007-04-30 02:59:06.375 120 12339.65 72.30 55460.00 88888.00 2007-04-30 02:59:06.500 120 12339.60 72.28 55460.00 88888.00 2007-04-30 02:59:06.625 120 12339.55 72.25 55459.97 88888.00 2007-04-30 02:59:06.750 120 12339.55 72.28 55459.97 88888.00 2007-04-30 02:59:06.875 120 12339.60 72.33 55460.03 88888.00 2007-04-30 02:59:07.000 120 12339.67 72.38 55460.03 88888.00 2007-04-30 02:59:07.125 120 12339.60 72.33 55460.03 88888.00 2007-04-30 02:59:07.250 120 12339.48 72.28 55460.03 88888.00 2007-04-30 02:59:07.375 120 12339.45 72.30 55460.00 88888.00 2007-04-30 02:59:07.500 120 12339.50 72.30 55459.97 88888.00 2007-04-30 02:59:07.625 120 12339.60 72.33 55460.03 88888.00 2007-04-30 02:59:07.750 120 12339.52 72.25 55459.97 88888.00 2007-04-30 02:59:07.875 120 12339.52 72.25 55459.95 88888.00 2007-04-30 02:59:08.000 120 12339.50 72.25 55459.95 88888.00 2007-04-30 02:59:08.125 120 12339.52 72.25 55459.97 88888.00 2007-04-30 02:59:08.250 120 12339.55 72.22 55459.95 88888.00 2007-04-30 02:59:08.375 120 12339.50 72.22 55459.95 88888.00 2007-04-30 02:59:08.500 120 12339.48 72.25 55459.97 88888.00 2007-04-30 02:59:08.625 120 12339.50 72.25 55459.97 88888.00 2007-04-30 02:59:08.750 120 12339.67 72.33 55460.03 88888.00 2007-04-30 02:59:08.875 120 12339.73 72.30 55460.00 88888.00 2007-04-30 02:59:09.000 120 12339.62 72.22 55459.95 88888.00 2007-04-30 02:59:09.125 120 12339.58 72.22 55459.93 88888.00 2007-04-30 02:59:09.250 120 12339.55 72.22 55459.97 88888.00 2007-04-30 02:59:09.375 120 12339.62 72.22 55459.97 88888.00 2007-04-30 02:59:09.500 120 12339.62 72.20 55459.97 88888.00 2007-04-30 02:59:09.625 120 12339.58 72.25 55460.00 88888.00 2007-04-30 02:59:09.750 120 12339.58 72.22 55459.95 88888.00 2007-04-30 02:59:09.875 120 12339.62 72.22 55459.95 88888.00 2007-04-30 02:59:10.000 120 12339.60 72.17 55459.93 88888.00 2007-04-30 02:59:10.125 120 12339.58 72.15 55459.95 88888.00 2007-04-30 02:59:10.250 120 12339.60 72.17 55459.95 88888.00 2007-04-30 02:59:10.375 120 12339.62 72.15 55459.95 88888.00 2007-04-30 02:59:10.500 120 12339.55 72.17 55459.95 88888.00 2007-04-30 02:59:10.625 120 12339.50 72.20 55459.95 88888.00 2007-04-30 02:59:10.750 120 12339.50 72.15 55459.93 88888.00 2007-04-30 02:59:10.875 120 12339.58 72.17 55459.95 88888.00 2007-04-30 02:59:11.000 120 12339.67 72.17 55459.95 88888.00 2007-04-30 02:59:11.125 120 12339.60 72.17 55459.95 88888.00 2007-04-30 02:59:11.250 120 12339.55 72.15 55459.93 88888.00 2007-04-30 02:59:11.375 120 12339.62 72.20 55459.93 88888.00 2007-04-30 02:59:11.500 120 12339.62 72.17 55459.93 88888.00 2007-04-30 02:59:11.625 120 12339.60 72.17 55459.93 88888.00 2007-04-30 02:59:11.750 120 12339.60 72.12 55459.90 88888.00 2007-04-30 02:59:11.875 120 12339.62 72.17 55459.93 88888.00 2007-04-30 02:59:12.000 120 12339.62 72.17 55459.93 88888.00 2007-04-30 02:59:12.125 120 12339.65 72.17 55459.93 88888.00 2007-04-30 02:59:12.250 120 12339.62 72.10 55459.88 88888.00 2007-04-30 02:59:12.375 120 12339.62 72.20 55459.88 88888.00 2007-04-30 02:59:12.500 120 12339.62 72.15 55459.90 88888.00 2007-04-30 02:59:12.625 120 12339.55 72.10 55459.90 88888.00 2007-04-30 02:59:12.750 120 12339.45 72.10 55459.90 88888.00 2007-04-30 02:59:12.875 120 12339.52 72.15 55459.90 88888.00 2007-04-30 02:59:13.000 120 12339.60 72.15 55459.90 88888.00 2007-04-30 02:59:13.125 120 12339.65 72.12 55459.90 88888.00 2007-04-30 02:59:13.250 120 12339.67 72.10 55459.88 88888.00 2007-04-30 02:59:13.375 120 12339.65 72.12 55459.88 88888.00 2007-04-30 02:59:13.500 120 12339.60 72.12 55459.88 88888.00 2007-04-30 02:59:13.625 120 12339.65 72.10 55459.88 88888.00 2007-04-30 02:59:13.750 120 12339.67 72.08 55459.88 88888.00 2007-04-30 02:59:13.875 120 12339.67 72.12 55459.88 88888.00 2007-04-30 02:59:14.000 120 12339.62 72.12 55459.88 88888.00 2007-04-30 02:59:14.125 120 12339.60 72.10 55459.88 88888.00 2007-04-30 02:59:14.250 120 12339.60 72.12 55459.88 88888.00 2007-04-30 02:59:14.375 120 12339.62 72.15 55459.90 88888.00 2007-04-30 02:59:14.500 120 12339.58 72.10 55459.85 88888.00 2007-04-30 02:59:14.625 120 12339.65 72.08 55459.88 88888.00 2007-04-30 02:59:14.750 120 12339.73 72.12 55459.90 88888.00 2007-04-30 02:59:14.875 120 12339.75 72.12 55459.88 88888.00 2007-04-30 02:59:15.000 120 12339.67 72.12 55459.85 88888.00 2007-04-30 02:59:15.125 120 12339.55 72.08 55459.85 88888.00 2007-04-30 02:59:15.250 120 12339.55 72.10 55459.88 88888.00 2007-04-30 02:59:15.375 120 12339.70 72.10 55459.90 88888.00 2007-04-30 02:59:15.500 120 12339.75 72.08 55459.88 88888.00 2007-04-30 02:59:15.625 120 12339.58 72.08 55459.85 88888.00 2007-04-30 02:59:15.750 120 12339.48 72.08 55459.88 88888.00 2007-04-30 02:59:15.875 120 12339.52 72.08 55459.90 88888.00 2007-04-30 02:59:16.000 120 12339.58 72.08 55459.88 88888.00 2007-04-30 02:59:16.125 120 12339.58 72.08 55459.90 88888.00 2007-04-30 02:59:16.250 120 12339.60 72.00 55459.85 88888.00 2007-04-30 02:59:16.375 120 12339.70 72.00 55459.88 88888.00 2007-04-30 02:59:16.500 120 12339.60 72.03 55459.90 88888.00 2007-04-30 02:59:16.625 120 12339.50 72.05 55459.90 88888.00 2007-04-30 02:59:16.750 120 12339.52 72.05 55459.85 88888.00 2007-04-30 02:59:16.875 120 12339.52 72.00 55459.85 88888.00 2007-04-30 02:59:17.000 120 12339.52 72.00 55459.85 88888.00 2007-04-30 02:59:17.125 120 12339.58 71.97 55459.85 88888.00 2007-04-30 02:59:17.250 120 12339.50 71.90 55459.82 88888.00 2007-04-30 02:59:17.375 120 12339.45 71.97 55459.82 88888.00 2007-04-30 02:59:17.500 120 12339.50 72.03 55459.85 88888.00 2007-04-30 02:59:17.625 120 12339.50 72.03 55459.88 88888.00 2007-04-30 02:59:17.750 120 12339.52 72.00 55459.90 88888.00 2007-04-30 02:59:17.875 120 12339.52 72.00 55459.90 88888.00 2007-04-30 02:59:18.000 120 12339.58 72.00 55459.88 88888.00 2007-04-30 02:59:18.125 120 12339.58 72.00 55459.90 88888.00 2007-04-30 02:59:18.250 120 12339.50 71.97 55459.88 88888.00 2007-04-30 02:59:18.375 120 12339.52 71.90 55459.85 88888.00 2007-04-30 02:59:18.500 120 12339.52 71.92 55459.85 88888.00 2007-04-30 02:59:18.625 120 12339.52 71.92 55459.85 88888.00 2007-04-30 02:59:18.750 120 12339.60 71.95 55459.88 88888.00 2007-04-30 02:59:18.875 120 12339.60 72.03 55459.90 88888.00 2007-04-30 02:59:19.000 120 12339.58 72.00 55459.85 88888.00 2007-04-30 02:59:19.125 120 12339.60 72.00 55459.82 88888.00 2007-04-30 02:59:19.250 120 12339.65 71.97 55459.82 88888.00 2007-04-30 02:59:19.375 120 12339.58 71.92 55459.82 88888.00 2007-04-30 02:59:19.500 120 12339.58 71.95 55459.88 88888.00 2007-04-30 02:59:19.625 120 12339.55 71.92 55459.85 88888.00 2007-04-30 02:59:19.750 120 12339.60 71.95 55459.82 88888.00 2007-04-30 02:59:19.875 120 12339.60 71.95 55459.82 88888.00 2007-04-30 02:59:20.000 120 12339.55 71.90 55459.85 88888.00 2007-04-30 02:59:20.125 120 12339.50 71.85 55459.85 88888.00 2007-04-30 02:59:20.250 120 12339.52 71.88 55459.85 88888.00 2007-04-30 02:59:20.375 120 12339.62 71.95 55459.88 88888.00 2007-04-30 02:59:20.500 120 12339.58 71.97 55459.88 88888.00 2007-04-30 02:59:20.625 120 12339.50 71.95 55459.85 88888.00 2007-04-30 02:59:20.750 120 12339.52 71.92 55459.82 88888.00 2007-04-30 02:59:20.875 120 12339.55 71.88 55459.80 88888.00 2007-04-30 02:59:21.000 120 12339.55 71.88 55459.80 88888.00 2007-04-30 02:59:21.125 120 12339.55 71.90 55459.82 88888.00 2007-04-30 02:59:21.250 120 12339.52 71.92 55459.85 88888.00 2007-04-30 02:59:21.375 120 12339.55 71.92 55459.85 88888.00 2007-04-30 02:59:21.500 120 12339.45 71.83 55459.82 88888.00 2007-04-30 02:59:21.625 120 12339.40 71.83 55459.80 88888.00 2007-04-30 02:59:21.750 120 12339.42 71.90 55459.80 88888.00 2007-04-30 02:59:21.875 120 12339.52 71.90 55459.85 88888.00 2007-04-30 02:59:22.000 120 12339.58 71.92 55459.85 88888.00 2007-04-30 02:59:22.125 120 12339.48 71.97 55459.88 88888.00 2007-04-30 02:59:22.250 120 12339.38 71.88 55459.88 88888.00 2007-04-30 02:59:22.375 120 12339.38 71.83 55459.85 88888.00 2007-04-30 02:59:22.500 120 12339.40 71.80 55459.80 88888.00 2007-04-30 02:59:22.625 120 12339.38 71.88 55459.82 88888.00 2007-04-30 02:59:22.750 120 12339.45 71.88 55459.85 88888.00 2007-04-30 02:59:22.875 120 12339.42 71.78 55459.80 88888.00 2007-04-30 02:59:23.000 120 12339.40 71.78 55459.75 88888.00 2007-04-30 02:59:23.125 120 12339.42 71.80 55459.78 88888.00 2007-04-30 02:59:23.250 120 12339.42 71.88 55459.78 88888.00 2007-04-30 02:59:23.375 120 12339.48 71.90 55459.78 88888.00 2007-04-30 02:59:23.500 120 12339.50 71.78 55459.75 88888.00 2007-04-30 02:59:23.625 120 12339.50 71.78 55459.78 88888.00 2007-04-30 02:59:23.750 120 12339.55 71.83 55459.80 88888.00 2007-04-30 02:59:23.875 120 12339.55 71.83 55459.78 88888.00 2007-04-30 02:59:24.000 120 12339.55 71.78 55459.78 88888.00 2007-04-30 02:59:24.125 120 12339.55 71.85 55459.80 88888.00 2007-04-30 02:59:24.250 120 12339.52 71.80 55459.82 88888.00 2007-04-30 02:59:24.375 120 12339.58 71.78 55459.82 88888.00 2007-04-30 02:59:24.500 120 12339.65 71.78 55459.85 88888.00 2007-04-30 02:59:24.625 120 12339.62 71.78 55459.85 88888.00 2007-04-30 02:59:24.750 120 12339.60 71.83 55459.82 88888.00 2007-04-30 02:59:24.875 120 12339.60 71.83 55459.82 88888.00 2007-04-30 02:59:25.000 120 12339.67 71.83 55459.80 88888.00 2007-04-30 02:59:25.125 120 12339.65 71.83 55459.85 88888.00 2007-04-30 02:59:25.250 120 12339.50 71.78 55459.82 88888.00 2007-04-30 02:59:25.375 120 12339.42 71.78 55459.78 88888.00 2007-04-30 02:59:25.500 120 12339.42 71.78 55459.78 88888.00 2007-04-30 02:59:25.625 120 12339.48 71.75 55459.80 88888.00 2007-04-30 02:59:25.750 120 12339.58 71.75 55459.80 88888.00 2007-04-30 02:59:25.875 120 12339.62 71.78 55459.80 88888.00 2007-04-30 02:59:26.000 120 12339.58 71.72 55459.75 88888.00 2007-04-30 02:59:26.125 120 12339.58 71.78 55459.78 88888.00 2007-04-30 02:59:26.250 120 12339.55 71.80 55459.80 88888.00 2007-04-30 02:59:26.375 120 12339.50 71.80 55459.80 88888.00 2007-04-30 02:59:26.500 120 12339.48 71.80 55459.78 88888.00 2007-04-30 02:59:26.625 120 12339.52 71.75 55459.80 88888.00 2007-04-30 02:59:26.750 120 12339.55 71.78 55459.80 88888.00 2007-04-30 02:59:26.875 120 12339.50 71.75 55459.80 88888.00 2007-04-30 02:59:27.000 120 12339.50 71.78 55459.78 88888.00 2007-04-30 02:59:27.125 120 12339.52 71.78 55459.75 88888.00 2007-04-30 02:59:27.250 120 12339.48 71.75 55459.80 88888.00 2007-04-30 02:59:27.375 120 12339.58 71.78 55459.80 88888.00 2007-04-30 02:59:27.500 120 12339.52 71.75 55459.78 88888.00 2007-04-30 02:59:27.625 120 12339.45 71.70 55459.75 88888.00 2007-04-30 02:59:27.750 120 12339.48 71.78 55459.80 88888.00 2007-04-30 02:59:27.875 120 12339.42 71.75 55459.78 88888.00 2007-04-30 02:59:28.000 120 12339.42 71.72 55459.78 88888.00 2007-04-30 02:59:28.125 120 12339.40 71.70 55459.78 88888.00 2007-04-30 02:59:28.250 120 12339.45 71.75 55459.78 88888.00 2007-04-30 02:59:28.375 120 12339.50 71.80 55459.80 88888.00 2007-04-30 02:59:28.500 120 12339.45 71.80 55459.78 88888.00 2007-04-30 02:59:28.625 120 12339.48 71.75 55459.78 88888.00 2007-04-30 02:59:28.750 120 12339.58 71.78 55459.80 88888.00 2007-04-30 02:59:28.875 120 12339.55 71.72 55459.80 88888.00 2007-04-30 02:59:29.000 120 12339.45 71.72 55459.78 88888.00 2007-04-30 02:59:29.125 120 12339.52 71.78 55459.78 88888.00 2007-04-30 02:59:29.250 120 12339.50 71.72 55459.80 88888.00 2007-04-30 02:59:29.375 120 12339.60 71.72 55459.80 88888.00 2007-04-30 02:59:29.500 120 12339.55 71.67 55459.80 88888.00 2007-04-30 02:59:29.625 120 12339.55 71.70 55459.80 88888.00 2007-04-30 02:59:29.750 120 12339.55 71.67 55459.78 88888.00 2007-04-30 02:59:29.875 120 12339.58 71.65 55459.78 88888.00 2007-04-30 02:59:30.000 120 12339.48 71.70 55459.75 88888.00 2007-04-30 02:59:30.125 120 12339.38 71.65 55459.75 88888.00 2007-04-30 02:59:30.250 120 12339.38 71.67 55459.75 88888.00 2007-04-30 02:59:30.375 120 12339.48 71.75 55459.75 88888.00 2007-04-30 02:59:30.500 120 12339.48 71.75 55459.75 88888.00 2007-04-30 02:59:30.625 120 12339.45 71.67 55459.75 88888.00 2007-04-30 02:59:30.750 120 12339.52 71.67 55459.75 88888.00 2007-04-30 02:59:30.875 120 12339.50 71.62 55459.78 88888.00 2007-04-30 02:59:31.000 120 12339.45 71.62 55459.75 88888.00 2007-04-30 02:59:31.125 120 12339.40 71.60 55459.78 88888.00 2007-04-30 02:59:31.250 120 12339.38 71.62 55459.75 88888.00 2007-04-30 02:59:31.375 120 12339.42 71.67 55459.80 88888.00 2007-04-30 02:59:31.500 120 12339.50 71.65 55459.78 88888.00 2007-04-30 02:59:31.625 120 12339.50 71.58 55459.78 88888.00 2007-04-30 02:59:31.750 120 12339.45 71.58 55459.78 88888.00 2007-04-30 02:59:31.875 120 12339.58 71.67 55459.80 88888.00 2007-04-30 02:59:32.000 120 12339.58 71.65 55459.72 88888.00 2007-04-30 02:59:32.125 120 12339.52 71.62 55459.72 88888.00 2007-04-30 02:59:32.250 120 12339.48 71.62 55459.78 88888.00 2007-04-30 02:59:32.375 120 12339.58 71.62 55459.78 88888.00 2007-04-30 02:59:32.500 120 12339.58 71.60 55459.78 88888.00 2007-04-30 02:59:32.625 120 12339.52 71.58 55459.75 88888.00 2007-04-30 02:59:32.750 120 12339.48 71.55 55459.72 88888.00 2007-04-30 02:59:32.875 120 12339.48 71.58 55459.72 88888.00 2007-04-30 02:59:33.000 120 12339.45 71.58 55459.75 88888.00 2007-04-30 02:59:33.125 120 12339.45 71.60 55459.75 88888.00 2007-04-30 02:59:33.250 120 12339.50 71.65 55459.78 88888.00 2007-04-30 02:59:33.375 120 12339.58 71.70 55459.78 88888.00 2007-04-30 02:59:33.500 120 12339.48 71.65 55459.72 88888.00 2007-04-30 02:59:33.625 120 12339.38 71.60 55459.75 88888.00 2007-04-30 02:59:33.750 120 12339.35 71.55 55459.75 88888.00 2007-04-30 02:59:33.875 120 12339.42 71.60 55459.78 88888.00 2007-04-30 02:59:34.000 120 12339.38 71.60 55459.75 88888.00 2007-04-30 02:59:34.125 120 12339.33 71.58 55459.75 88888.00 2007-04-30 02:59:34.250 120 12339.38 71.62 55459.78 88888.00 2007-04-30 02:59:34.375 120 12339.40 71.65 55459.78 88888.00 2007-04-30 02:59:34.500 120 12339.38 71.60 55459.75 88888.00 2007-04-30 02:59:34.625 120 12339.40 71.58 55459.72 88888.00 2007-04-30 02:59:34.750 120 12339.35 71.58 55459.72 88888.00 2007-04-30 02:59:34.875 120 12339.30 71.55 55459.75 88888.00 2007-04-30 02:59:35.000 120 12339.35 71.65 55459.78 88888.00 2007-04-30 02:59:35.125 120 12339.42 71.55 55459.78 88888.00 2007-04-30 02:59:35.250 120 12339.45 71.60 55459.78 88888.00 2007-04-30 02:59:35.375 120 12339.48 71.65 55459.78 88888.00 2007-04-30 02:59:35.500 120 12339.42 71.62 55459.78 88888.00 2007-04-30 02:59:35.625 120 12339.40 71.53 55459.75 88888.00 2007-04-30 02:59:35.750 120 12339.42 71.55 55459.78 88888.00 2007-04-30 02:59:35.875 120 12339.48 71.60 55459.78 88888.00 2007-04-30 02:59:36.000 120 12339.48 71.55 55459.75 88888.00 2007-04-30 02:59:36.125 120 12339.42 71.58 55459.78 88888.00 2007-04-30 02:59:36.250 120 12339.40 71.60 55459.80 88888.00 2007-04-30 02:59:36.375 120 12339.42 71.60 55459.78 88888.00 2007-04-30 02:59:36.500 120 12339.40 71.58 55459.75 88888.00 2007-04-30 02:59:36.625 120 12339.40 71.58 55459.72 88888.00 2007-04-30 02:59:36.750 120 12339.40 71.58 55459.78 88888.00 2007-04-30 02:59:36.875 120 12339.27 71.58 55459.78 88888.00 2007-04-30 02:59:37.000 120 12339.23 71.58 55459.78 88888.00 2007-04-30 02:59:37.125 120 12339.27 71.55 55459.78 88888.00 2007-04-30 02:59:37.250 120 12339.35 71.55 55459.78 88888.00 2007-04-30 02:59:37.375 120 12339.35 71.55 55459.78 88888.00 2007-04-30 02:59:37.500 120 12339.30 71.58 55459.78 88888.00 2007-04-30 02:59:37.625 120 12339.27 71.65 55459.82 88888.00 2007-04-30 02:59:37.750 120 12339.33 71.65 55459.80 88888.00 2007-04-30 02:59:37.875 120 12339.27 71.55 55459.80 88888.00 2007-04-30 02:59:38.000 120 12339.25 71.53 55459.78 88888.00 2007-04-30 02:59:38.125 120 12339.25 71.58 55459.78 88888.00 2007-04-30 02:59:38.250 120 12339.25 71.58 55459.75 88888.00 2007-04-30 02:59:38.375 120 12339.27 71.55 55459.75 88888.00 2007-04-30 02:59:38.500 120 12339.30 71.60 55459.78 88888.00 2007-04-30 02:59:38.625 120 12339.35 71.65 55459.80 88888.00 2007-04-30 02:59:38.750 120 12339.33 71.70 55459.82 88888.00 2007-04-30 02:59:38.875 120 12339.33 71.67 55459.82 88888.00 2007-04-30 02:59:39.000 120 12339.30 71.62 55459.80 88888.00 2007-04-30 02:59:39.125 120 12339.27 71.58 55459.78 88888.00 2007-04-30 02:59:39.250 120 12339.20 71.55 55459.82 88888.00 2007-04-30 02:59:39.375 120 12339.25 71.65 55459.82 88888.00 2007-04-30 02:59:39.500 120 12339.30 71.67 55459.82 88888.00 2007-04-30 02:59:39.625 120 12339.33 71.65 55459.78 88888.00 2007-04-30 02:59:39.750 120 12339.35 71.62 55459.80 88888.00 2007-04-30 02:59:39.875 120 12339.35 71.67 55459.82 88888.00 2007-04-30 02:59:40.000 120 12339.30 71.70 55459.80 88888.00 2007-04-30 02:59:40.125 120 12339.23 71.70 55459.78 88888.00 2007-04-30 02:59:40.250 120 12339.23 71.70 55459.80 88888.00 2007-04-30 02:59:40.375 120 12339.27 71.65 55459.75 88888.00 2007-04-30 02:59:40.500 120 12339.23 71.60 55459.78 88888.00 2007-04-30 02:59:40.625 120 12339.25 71.65 55459.75 88888.00 2007-04-30 02:59:40.750 120 12339.25 71.62 55459.78 88888.00 2007-04-30 02:59:40.875 120 12339.23 71.58 55459.75 88888.00 2007-04-30 02:59:41.000 120 12339.17 71.60 55459.75 88888.00 2007-04-30 02:59:41.125 120 12339.15 71.65 55459.78 88888.00 2007-04-30 02:59:41.250 120 12339.17 71.67 55459.78 88888.00 2007-04-30 02:59:41.375 120 12339.25 71.67 55459.78 88888.00 2007-04-30 02:59:41.500 120 12339.25 71.65 55459.78 88888.00 2007-04-30 02:59:41.625 120 12339.27 71.67 55459.78 88888.00 2007-04-30 02:59:41.750 120 12339.27 71.67 55459.80 88888.00 2007-04-30 02:59:41.875 120 12339.30 71.67 55459.82 88888.00 2007-04-30 02:59:42.000 120 12339.30 71.67 55459.80 88888.00 2007-04-30 02:59:42.125 120 12339.27 71.70 55459.82 88888.00 2007-04-30 02:59:42.250 120 12339.27 71.72 55459.82 88888.00 2007-04-30 02:59:42.375 120 12339.23 71.72 55459.80 88888.00 2007-04-30 02:59:42.500 120 12339.20 71.72 55459.82 88888.00 2007-04-30 02:59:42.625 120 12339.12 71.65 55459.80 88888.00 2007-04-30 02:59:42.750 120 12339.20 71.72 55459.82 88888.00 2007-04-30 02:59:42.875 120 12339.20 71.72 55459.80 88888.00 2007-04-30 02:59:43.000 120 12339.15 71.72 55459.80 88888.00 2007-04-30 02:59:43.125 120 12339.17 71.78 55459.82 88888.00 2007-04-30 02:59:43.250 120 12339.20 71.75 55459.82 88888.00 2007-04-30 02:59:43.375 120 12339.23 71.75 55459.82 88888.00 2007-04-30 02:59:43.500 120 12339.23 71.70 55459.80 88888.00 2007-04-30 02:59:43.625 120 12339.25 71.75 55459.80 88888.00 2007-04-30 02:59:43.750 120 12339.27 71.75 55459.78 88888.00 2007-04-30 02:59:43.875 120 12339.27 71.75 55459.75 88888.00 2007-04-30 02:59:44.000 120 12339.25 71.75 55459.75 88888.00 2007-04-30 02:59:44.125 120 12339.27 71.75 55459.78 88888.00 2007-04-30 02:59:44.250 120 12339.30 71.78 55459.82 88888.00 2007-04-30 02:59:44.375 120 12339.33 71.83 55459.80 88888.00 2007-04-30 02:59:44.500 120 12339.27 71.85 55459.80 88888.00 2007-04-30 02:59:44.625 120 12339.20 71.80 55459.82 88888.00 2007-04-30 02:59:44.750 120 12339.25 71.80 55459.75 88888.00 2007-04-30 02:59:44.875 120 12339.23 71.75 55459.75 88888.00 2007-04-30 02:59:45.000 120 12339.23 71.83 55459.75 88888.00 2007-04-30 02:59:45.125 120 12339.23 71.90 55459.78 88888.00 2007-04-30 02:59:45.250 120 12339.23 71.90 55459.78 88888.00 2007-04-30 02:59:45.375 120 12339.27 71.90 55459.80 88888.00 2007-04-30 02:59:45.500 120 12339.27 71.83 55459.80 88888.00 2007-04-30 02:59:45.625 120 12339.20 71.88 55459.80 88888.00 2007-04-30 02:59:45.750 120 12339.20 71.92 55459.75 88888.00 2007-04-30 02:59:45.875 120 12339.27 71.92 55459.78 88888.00 2007-04-30 02:59:46.000 120 12339.35 71.95 55459.80 88888.00 2007-04-30 02:59:46.125 120 12339.33 71.90 55459.80 88888.00 2007-04-30 02:59:46.250 120 12339.23 71.88 55459.78 88888.00 2007-04-30 02:59:46.375 120 12339.27 71.92 55459.78 88888.00 2007-04-30 02:59:46.500 120 12339.27 71.92 55459.75 88888.00 2007-04-30 02:59:46.625 120 12339.30 71.95 55459.80 88888.00 2007-04-30 02:59:46.750 120 12339.27 71.97 55459.80 88888.00 2007-04-30 02:59:46.875 120 12339.17 71.95 55459.78 88888.00 2007-04-30 02:59:47.000 120 12339.20 71.92 55459.75 88888.00 2007-04-30 02:59:47.125 120 12339.27 71.97 55459.80 88888.00 2007-04-30 02:59:47.250 120 12339.25 71.95 55459.80 88888.00 2007-04-30 02:59:47.375 120 12339.20 71.97 55459.80 88888.00 2007-04-30 02:59:47.500 120 12339.23 72.03 55459.82 88888.00 2007-04-30 02:59:47.625 120 12339.23 72.08 55459.88 88888.00 2007-04-30 02:59:47.750 120 12339.27 72.10 55459.88 88888.00 2007-04-30 02:59:47.875 120 12339.27 72.05 55459.82 88888.00 2007-04-30 02:59:48.000 120 12339.30 72.00 55459.78 88888.00 2007-04-30 02:59:48.125 120 12339.23 72.03 55459.82 88888.00 2007-04-30 02:59:48.250 120 12339.23 72.03 55459.82 88888.00 2007-04-30 02:59:48.375 120 12339.25 72.05 55459.80 88888.00 2007-04-30 02:59:48.500 120 12339.25 72.05 55459.78 88888.00 2007-04-30 02:59:48.625 120 12339.27 72.05 55459.78 88888.00 2007-04-30 02:59:48.750 120 12339.33 72.08 55459.85 88888.00 2007-04-30 02:59:48.875 120 12339.35 72.10 55459.88 88888.00 2007-04-30 02:59:49.000 120 12339.27 72.12 55459.82 88888.00 2007-04-30 02:59:49.125 120 12339.20 72.12 55459.82 88888.00 2007-04-30 02:59:49.250 120 12339.12 72.03 55459.82 88888.00 2007-04-30 02:59:49.375 120 12339.10 72.05 55459.82 88888.00 2007-04-30 02:59:49.500 120 12339.10 72.10 55459.85 88888.00 2007-04-30 02:59:49.625 120 12339.15 72.10 55459.85 88888.00 2007-04-30 02:59:49.750 120 12339.17 72.10 55459.85 88888.00 2007-04-30 02:59:49.875 120 12339.10 72.15 55459.85 88888.00 2007-04-30 02:59:50.000 120 12339.10 72.17 55459.82 88888.00 2007-04-30 02:59:50.125 120 12339.10 72.17 55459.82 88888.00 2007-04-30 02:59:50.250 120 12339.02 72.12 55459.82 88888.00 2007-04-30 02:59:50.375 120 12338.98 72.12 55459.82 88888.00 2007-04-30 02:59:50.500 120 12339.02 72.12 55459.80 88888.00 2007-04-30 02:59:50.625 120 12339.00 72.12 55459.80 88888.00 2007-04-30 02:59:50.750 120 12339.05 72.17 55459.82 88888.00 2007-04-30 02:59:50.875 120 12339.08 72.20 55459.82 88888.00 2007-04-30 02:59:51.000 120 12339.02 72.17 55459.82 88888.00 2007-04-30 02:59:51.125 120 12339.15 72.15 55459.85 88888.00 2007-04-30 02:59:51.250 120 12339.15 72.17 55459.85 88888.00 2007-04-30 02:59:51.375 120 12339.12 72.25 55459.85 88888.00 2007-04-30 02:59:51.500 120 12339.08 72.28 55459.85 88888.00 2007-04-30 02:59:51.625 120 12339.05 72.25 55459.85 88888.00 2007-04-30 02:59:51.750 120 12339.05 72.28 55459.82 88888.00 2007-04-30 02:59:51.875 120 12339.02 72.28 55459.82 88888.00 2007-04-30 02:59:52.000 120 12339.02 72.28 55459.80 88888.00 2007-04-30 02:59:52.125 120 12338.98 72.25 55459.78 88888.00 2007-04-30 02:59:52.250 120 12338.95 72.25 55459.80 88888.00 2007-04-30 02:59:52.375 120 12338.98 72.25 55459.80 88888.00 2007-04-30 02:59:52.500 120 12338.98 72.25 55459.80 88888.00 2007-04-30 02:59:52.625 120 12338.98 72.28 55459.80 88888.00 2007-04-30 02:59:52.750 120 12338.98 72.30 55459.80 88888.00 2007-04-30 02:59:52.875 120 12339.00 72.33 55459.82 88888.00 2007-04-30 02:59:53.000 120 12338.92 72.33 55459.82 88888.00 2007-04-30 02:59:53.125 120 12338.88 72.30 55459.82 88888.00 2007-04-30 02:59:53.250 120 12338.95 72.30 55459.88 88888.00 2007-04-30 02:59:53.375 120 12339.05 72.35 55459.88 88888.00 2007-04-30 02:59:53.500 120 12339.10 72.42 55459.88 88888.00 2007-04-30 02:59:53.625 120 12339.08 72.45 55459.88 88888.00 2007-04-30 02:59:53.750 120 12338.98 72.38 55459.82 88888.00 2007-04-30 02:59:53.875 120 12338.98 72.38 55459.85 88888.00 2007-04-30 02:59:54.000 120 12339.02 72.40 55459.82 88888.00 2007-04-30 02:59:54.125 120 12339.05 72.38 55459.82 88888.00 2007-04-30 02:59:54.250 120 12338.98 72.40 55459.82 88888.00 2007-04-30 02:59:54.375 120 12338.95 72.42 55459.80 88888.00 2007-04-30 02:59:54.500 120 12338.92 72.45 55459.80 88888.00 2007-04-30 02:59:54.625 120 12339.00 72.45 55459.82 88888.00 2007-04-30 02:59:54.750 120 12338.98 72.45 55459.88 88888.00 2007-04-30 02:59:54.875 120 12338.90 72.47 55459.85 88888.00 2007-04-30 02:59:55.000 120 12338.90 72.47 55459.82 88888.00 2007-04-30 02:59:55.125 120 12338.88 72.45 55459.82 88888.00 2007-04-30 02:59:55.250 120 12338.88 72.45 55459.85 88888.00 2007-04-30 02:59:55.375 120 12338.85 72.45 55459.85 88888.00 2007-04-30 02:59:55.500 120 12338.80 72.50 55459.82 88888.00 2007-04-30 02:59:55.625 120 12338.80 72.50 55459.82 88888.00 2007-04-30 02:59:55.750 120 12338.80 72.50 55459.85 88888.00 2007-04-30 02:59:55.875 120 12338.77 72.58 55459.85 88888.00 2007-04-30 02:59:56.000 120 12338.77 72.55 55459.80 88888.00 2007-04-30 02:59:56.125 120 12338.90 72.53 55459.82 88888.00 2007-04-30 02:59:56.250 120 12338.90 72.47 55459.82 88888.00 2007-04-30 02:59:56.375 120 12338.92 72.50 55459.82 88888.00 2007-04-30 02:59:56.500 120 12338.95 72.47 55459.80 88888.00 2007-04-30 02:59:56.625 120 12338.88 72.53 55459.82 88888.00 2007-04-30 02:59:56.750 120 12338.90 72.62 55459.85 88888.00 2007-04-30 02:59:56.875 120 12339.00 72.60 55459.85 88888.00 2007-04-30 02:59:57.000 120 12338.98 72.55 55459.82 88888.00 2007-04-30 02:59:57.125 120 12338.88 72.50 55459.82 88888.00 2007-04-30 02:59:57.250 120 12338.80 72.50 55459.80 88888.00 2007-04-30 02:59:57.375 120 12338.83 72.55 55459.82 88888.00 2007-04-30 02:59:57.500 120 12338.88 72.55 55459.85 88888.00 2007-04-30 02:59:57.625 120 12338.88 72.58 55459.85 88888.00 2007-04-30 02:59:57.750 120 12338.92 72.55 55459.82 88888.00 2007-04-30 02:59:57.875 120 12338.98 72.55 55459.85 88888.00 2007-04-30 02:59:58.000 120 12339.00 72.58 55459.82 88888.00 2007-04-30 02:59:58.125 120 12338.95 72.58 55459.82 88888.00 2007-04-30 02:59:58.250 120 12338.90 72.58 55459.85 88888.00 2007-04-30 02:59:58.375 120 12338.95 72.62 55459.85 88888.00 2007-04-30 02:59:58.500 120 12338.95 72.62 55459.85 88888.00 2007-04-30 02:59:58.625 120 12338.95 72.65 55459.82 88888.00 2007-04-30 02:59:58.750 120 12338.98 72.65 55459.82 88888.00 2007-04-30 02:59:58.875 120 12339.00 72.67 55459.85 88888.00 2007-04-30 02:59:59.000 120 12339.12 72.65 55459.85 88888.00 2007-04-30 02:59:59.125 120 12339.12 72.67 55459.82 88888.00 2007-04-30 02:59:59.250 120 12338.95 72.58 55459.82 88888.00 2007-04-30 02:59:59.375 120 12338.92 72.62 55459.85 88888.00 2007-04-30 02:59:59.500 120 12338.90 72.58 55459.80 88888.00 2007-04-30 02:59:59.625 120 12338.98 72.55 55459.78 88888.00 2007-04-30 02:59:59.750 120 12339.05 72.62 55459.80 88888.00 2007-04-30 02:59:59.875 120 12339.02 72.65 55459.82 88888.00 2007-04-30 03:00:00.000 120 12338.90 72.60 55459.78 88888.00 2007-04-30 03:00:00.125 120 12338.85 72.62 55459.80 88888.00 2007-04-30 03:00:00.250 120 12338.85 72.65 55459.80 88888.00 2007-04-30 03:00:00.375 120 12338.95 72.65 55459.82 88888.00 2007-04-30 03:00:00.500 120 12339.00 72.65 55459.80 88888.00 2007-04-30 03:00:00.625 120 12338.92 72.62 55459.80 88888.00 2007-04-30 03:00:00.750 120 12338.90 72.55 55459.78 88888.00 2007-04-30 03:00:00.875 120 12338.95 72.53 55459.78 88888.00 2007-04-30 03:00:01.000 120 12338.92 72.58 55459.78 88888.00 2007-04-30 03:00:01.125 120 12338.98 72.58 55459.78 88888.00 2007-04-30 03:00:01.250 120 12338.92 72.55 55459.82 88888.00 2007-04-30 03:00:01.375 120 12338.95 72.55 55459.82 88888.00 2007-04-30 03:00:01.500 120 12338.98 72.58 55459.80 88888.00 2007-04-30 03:00:01.625 120 12338.95 72.60 55459.78 88888.00 2007-04-30 03:00:01.750 120 12338.95 72.58 55459.78 88888.00 2007-04-30 03:00:01.875 120 12338.90 72.53 55459.78 88888.00 2007-04-30 03:00:02.000 120 12339.00 72.58 55459.82 88888.00 2007-04-30 03:00:02.125 120 12339.00 72.55 55459.78 88888.00 2007-04-30 03:00:02.250 120 12339.00 72.53 55459.80 88888.00 2007-04-30 03:00:02.375 120 12339.05 72.58 55459.78 88888.00 2007-04-30 03:00:02.500 120 12339.00 72.58 55459.80 88888.00 2007-04-30 03:00:02.625 120 12339.00 72.55 55459.80 88888.00 2007-04-30 03:00:02.750 120 12339.00 72.50 55459.80 88888.00 2007-04-30 03:00:02.875 120 12339.02 72.47 55459.80 88888.00 2007-04-30 03:00:03.000 120 12339.10 72.50 55459.78 88888.00 2007-04-30 03:00:03.125 120 12339.12 72.55 55459.78 88888.00 2007-04-30 03:00:03.250 120 12339.05 72.55 55459.78 88888.00 2007-04-30 03:00:03.375 120 12339.10 72.53 55459.75 88888.00 2007-04-30 03:00:03.500 120 12339.05 72.55 55459.75 88888.00 2007-04-30 03:00:03.625 120 12339.02 72.53 55459.72 88888.00 2007-04-30 03:00:03.750 120 12338.98 72.45 55459.70 88888.00 2007-04-30 03:00:03.875 120 12339.08 72.47 55459.70 88888.00 2007-04-30 03:00:04.000 120 12339.12 72.47 55459.70 88888.00 2007-04-30 03:00:04.125 120 12339.12 72.47 55459.72 88888.00 2007-04-30 03:00:04.250 120 12339.17 72.53 55459.72 88888.00 2007-04-30 03:00:04.375 120 12339.15 72.50 55459.70 88888.00 2007-04-30 03:00:04.500 120 12339.15 72.50 55459.72 88888.00 2007-04-30 03:00:04.625 120 12339.15 72.50 55459.70 88888.00 2007-04-30 03:00:04.750 120 12339.17 72.50 55459.68 88888.00 2007-04-30 03:00:04.875 120 12339.17 72.53 55459.68 88888.00 2007-04-30 03:00:05.000 120 12339.17 72.45 55459.68 88888.00 2007-04-30 03:00:05.125 120 12339.12 72.40 55459.68 88888.00 2007-04-30 03:00:05.250 120 12339.12 72.35 55459.68 88888.00 2007-04-30 03:00:05.375 120 12339.17 72.40 55459.70 88888.00 2007-04-30 03:00:05.500 120 12339.20 72.47 55459.70 88888.00 2007-04-30 03:00:05.625 120 12339.17 72.47 55459.70 88888.00 2007-04-30 03:00:05.750 120 12339.12 72.35 55459.65 88888.00 2007-04-30 03:00:05.875 120 12339.10 72.33 55459.65 88888.00 2007-04-30 03:00:06.000 120 12339.12 72.35 55459.68 88888.00 2007-04-30 03:00:06.125 120 12339.15 72.40 55459.65 88888.00 2007-04-30 03:00:06.250 120 12339.15 72.38 55459.68 88888.00 2007-04-30 03:00:06.375 120 12339.23 72.40 55459.68 88888.00 2007-04-30 03:00:06.500 120 12339.20 72.38 55459.65 88888.00 2007-04-30 03:00:06.625 120 12339.23 72.35 55459.65 88888.00 2007-04-30 03:00:06.750 120 12339.23 72.33 55459.62 88888.00 2007-04-30 03:00:06.875 120 12339.20 72.30 55459.65 88888.00 2007-04-30 03:00:07.000 120 12339.12 72.33 55459.68 88888.00 2007-04-30 03:00:07.125 120 12339.10 72.35 55459.70 88888.00 2007-04-30 03:00:07.250 120 12339.15 72.33 55459.62 88888.00 2007-04-30 03:00:07.375 120 12339.25 72.35 55459.62 88888.00 2007-04-30 03:00:07.500 120 12339.23 72.33 55459.60 88888.00 2007-04-30 03:00:07.625 120 12339.20 72.30 55459.62 88888.00 2007-04-30 03:00:07.750 120 12339.30 72.28 55459.68 88888.00 2007-04-30 03:00:07.875 120 12339.27 72.30 55459.68 88888.00 2007-04-30 03:00:08.000 120 12339.20 72.30 55459.65 88888.00 2007-04-30 03:00:08.125 120 12339.15 72.25 55459.65 88888.00 2007-04-30 03:00:08.250 120 12339.27 72.22 55459.60 88888.00 2007-04-30 03:00:08.375 120 12339.35 72.22 55459.62 88888.00 2007-04-30 03:00:08.500 120 12339.40 72.30 55459.60 88888.00 2007-04-30 03:00:08.625 120 12339.40 72.28 55459.60 88888.00 2007-04-30 03:00:08.750 120 12339.40 72.28 55459.57 88888.00 2007-04-30 03:00:08.875 120 12339.38 72.28 55459.60 88888.00 2007-04-30 03:00:09.000 120 12339.38 72.25 55459.55 88888.00 2007-04-30 03:00:09.125 120 12339.38 72.17 55459.57 88888.00 2007-04-30 03:00:09.250 120 12339.35 72.17 55459.57 88888.00 2007-04-30 03:00:09.375 120 12339.35 72.20 55459.60 88888.00 2007-04-30 03:00:09.500 120 12339.35 72.25 55459.60 88888.00 2007-04-30 03:00:09.625 120 12339.40 72.20 55459.60 88888.00 2007-04-30 03:00:09.750 120 12339.40 72.12 55459.62 88888.00 2007-04-30 03:00:09.875 120 12339.48 72.20 55459.60 88888.00 2007-04-30 03:00:10.000 120 12339.48 72.20 55459.57 88888.00 2007-04-30 03:00:10.125 120 12339.52 72.20 55459.57 88888.00 2007-04-30 03:00:10.250 120 12339.52 72.15 55459.60 88888.00 2007-04-30 03:00:10.375 120 12339.62 72.15 55459.57 88888.00 2007-04-30 03:00:10.500 120 12339.60 72.15 55459.55 88888.00 2007-04-30 03:00:10.625 120 12339.62 72.20 55459.57 88888.00 2007-04-30 03:00:10.750 120 12339.60 72.17 55459.57 88888.00 2007-04-30 03:00:10.875 120 12339.58 72.10 55459.53 88888.00 2007-04-30 03:00:11.000 120 12339.55 72.15 55459.53 88888.00 2007-04-30 03:00:11.125 120 12339.65 72.12 55459.53 88888.00 2007-04-30 03:00:11.250 120 12339.60 72.08 55459.55 88888.00 2007-04-30 03:00:11.375 120 12339.60 72.08 55459.55 88888.00 2007-04-30 03:00:11.500 120 12339.62 72.15 55459.55 88888.00 2007-04-30 03:00:11.625 120 12339.58 72.10 55459.50 88888.00 2007-04-30 03:00:11.750 120 12339.52 72.08 55459.50 88888.00 2007-04-30 03:00:11.875 120 12339.55 72.05 55459.50 88888.00 2007-04-30 03:00:12.000 120 12339.62 71.97 55459.45 88888.00 2007-04-30 03:00:12.125 120 12339.67 72.05 55459.47 88888.00 2007-04-30 03:00:12.250 120 12339.65 72.10 55459.50 88888.00 2007-04-30 03:00:12.375 120 12339.70 72.12 55459.47 88888.00 2007-04-30 03:00:12.500 120 12339.75 72.10 55459.47 88888.00 2007-04-30 03:00:12.625 120 12339.77 72.08 55459.50 88888.00 2007-04-30 03:00:12.750 120 12339.83 72.10 55459.50 88888.00 2007-04-30 03:00:12.875 120 12339.83 72.08 55459.50 88888.00 2007-04-30 03:00:13.000 120 12339.77 72.00 55459.50 88888.00 2007-04-30 03:00:13.125 120 12339.73 72.00 55459.53 88888.00 2007-04-30 03:00:13.250 120 12339.73 72.00 55459.53 88888.00 2007-04-30 03:00:13.375 120 12339.77 71.95 55459.50 88888.00 2007-04-30 03:00:13.500 120 12339.75 71.95 55459.47 88888.00 2007-04-30 03:00:13.625 120 12339.73 72.00 55459.45 88888.00 2007-04-30 03:00:13.750 120 12339.83 72.05 55459.47 88888.00 2007-04-30 03:00:13.875 120 12339.92 72.03 55459.47 88888.00 2007-04-30 03:00:14.000 120 12339.92 71.97 55459.47 88888.00 2007-04-30 03:00:14.125 120 12339.90 72.00 55459.47 88888.00 2007-04-30 03:00:14.250 120 12339.88 72.03 55459.50 88888.00 2007-04-30 03:00:14.375 120 12339.92 72.03 55459.53 88888.00 2007-04-30 03:00:14.500 120 12339.95 72.00 55459.50 88888.00 2007-04-30 03:00:14.625 120 12339.85 71.95 55459.50 88888.00 2007-04-30 03:00:14.750 120 12339.88 71.97 55459.50 88888.00 2007-04-30 03:00:14.875 120 12339.80 71.97 55459.47 88888.00 2007-04-30 03:00:15.000 120 12339.85 71.97 55459.47 88888.00 2007-04-30 03:00:15.125 120 12339.98 72.03 55459.50 88888.00 2007-04-30 03:00:15.250 120 12340.00 71.97 55459.47 88888.00 2007-04-30 03:00:15.375 120 12339.98 71.95 55459.47 88888.00 2007-04-30 03:00:15.500 120 12339.95 71.92 55459.45 88888.00 2007-04-30 03:00:15.625 120 12340.02 71.92 55459.47 88888.00 2007-04-30 03:00:15.750 120 12340.00 71.97 55459.50 88888.00 2007-04-30 03:00:15.875 120 12339.98 71.97 55459.50 88888.00 2007-04-30 03:00:16.000 120 12340.00 72.00 55459.45 88888.00 2007-04-30 03:00:16.125 120 12340.02 71.97 55459.45 88888.00 2007-04-30 03:00:16.250 120 12339.98 71.95 55459.45 88888.00 2007-04-30 03:00:16.375 120 12339.95 71.90 55459.47 88888.00 2007-04-30 03:00:16.500 120 12340.00 71.90 55459.47 88888.00 2007-04-30 03:00:16.625 120 12340.05 71.92 55459.43 88888.00 2007-04-30 03:00:16.750 120 12340.08 71.92 55459.43 88888.00 2007-04-30 03:00:16.875 120 12340.10 71.92 55459.43 88888.00 2007-04-30 03:00:17.000 120 12340.08 71.95 55459.43 88888.00 2007-04-30 03:00:17.125 120 12340.00 71.90 55459.43 88888.00 2007-04-30 03:00:17.250 120 12339.95 71.85 55459.43 88888.00 2007-04-30 03:00:17.375 120 12339.95 71.80 55459.43 88888.00 2007-04-30 03:00:17.500 120 12340.02 71.90 55459.43 88888.00 2007-04-30 03:00:17.625 120 12340.02 71.90 55459.43 88888.00 2007-04-30 03:00:17.750 120 12340.02 71.85 55459.43 88888.00 2007-04-30 03:00:17.875 120 12340.05 71.85 55459.45 88888.00 2007-04-30 03:00:18.000 120 12340.05 71.90 55459.45 88888.00 2007-04-30 03:00:18.125 120 12340.10 71.92 55459.43 88888.00 2007-04-30 03:00:18.250 120 12340.08 71.88 55459.43 88888.00 2007-04-30 03:00:18.375 120 12340.08 71.85 55459.43 88888.00 2007-04-30 03:00:18.500 120 12340.10 71.88 55459.43 88888.00 2007-04-30 03:00:18.625 120 12340.10 71.92 55459.43 88888.00 2007-04-30 03:00:18.750 120 12340.12 71.95 55459.40 88888.00 2007-04-30 03:00:18.875 120 12340.20 71.92 55459.40 88888.00 2007-04-30 03:00:19.000 120 12340.17 71.92 55459.43 88888.00 2007-04-30 03:00:19.125 120 12340.10 71.85 55459.38 88888.00 2007-04-30 03:00:19.250 120 12340.08 71.80 55459.35 88888.00 2007-04-30 03:00:19.375 120 12340.23 71.88 55459.38 88888.00 2007-04-30 03:00:19.500 120 12340.30 71.92 55459.40 88888.00 2007-04-30 03:00:19.625 120 12340.27 71.92 55459.40 88888.00 2007-04-30 03:00:19.750 120 12340.23 71.85 55459.38 88888.00 2007-04-30 03:00:19.875 120 12340.15 71.83 55459.38 88888.00 2007-04-30 03:00:20.000 120 12340.12 71.80 55459.35 88888.00 2007-04-30 03:00:20.125 120 12340.20 71.90 55459.40 88888.00 2007-04-30 03:00:20.250 120 12340.20 71.90 55459.43 88888.00 2007-04-30 03:00:20.375 120 12340.20 71.95 55459.43 88888.00 2007-04-30 03:00:20.500 120 12340.15 71.92 55459.40 88888.00 2007-04-30 03:00:20.625 120 12340.15 71.88 55459.43 88888.00 2007-04-30 03:00:20.750 120 12340.15 71.88 55459.38 88888.00 2007-04-30 03:00:20.875 120 12340.20 71.88 55459.35 88888.00 2007-04-30 03:00:21.000 120 12340.23 71.85 55459.38 88888.00 2007-04-30 03:00:21.125 120 12340.27 71.88 55459.43 88888.00 2007-04-30 03:00:21.250 120 12340.27 71.88 55459.38 88888.00 2007-04-30 03:00:21.375 120 12340.25 71.85 55459.40 88888.00 2007-04-30 03:00:21.500 120 12340.25 71.88 55459.38 88888.00 2007-04-30 03:00:21.625 120 12340.27 71.92 55459.40 88888.00 2007-04-30 03:00:21.750 120 12340.30 71.90 55459.40 88888.00 2007-04-30 03:00:21.875 120 12340.35 71.92 55459.40 88888.00 2007-04-30 03:00:22.000 120 12340.40 71.95 55459.40 88888.00 2007-04-30 03:00:22.125 120 12340.45 71.95 55459.40 88888.00 2007-04-30 03:00:22.250 120 12340.38 71.92 55459.40 88888.00 2007-04-30 03:00:22.375 120 12340.30 71.90 55459.38 88888.00 2007-04-30 03:00:22.500 120 12340.20 71.90 55459.38 88888.00 2007-04-30 03:00:22.625 120 12340.30 71.90 55459.38 88888.00 2007-04-30 03:00:22.750 120 12340.27 71.90 55459.38 88888.00 2007-04-30 03:00:22.875 120 12340.27 71.90 55459.38 88888.00 2007-04-30 03:00:23.000 120 12340.33 71.92 55459.35 88888.00 2007-04-30 03:00:23.125 120 12340.30 71.88 55459.38 88888.00 2007-04-30 03:00:23.250 120 12340.33 71.85 55459.38 88888.00 2007-04-30 03:00:23.375 120 12340.45 71.88 55459.38 88888.00 2007-04-30 03:00:23.500 120 12340.48 71.85 55459.38 88888.00 2007-04-30 03:00:23.625 120 12340.42 71.85 55459.38 88888.00 2007-04-30 03:00:23.750 120 12340.38 71.80 55459.35 88888.00 2007-04-30 03:00:23.875 120 12340.45 71.78 55459.35 88888.00 2007-04-30 03:00:24.000 120 12340.48 71.83 55459.35 88888.00 2007-04-30 03:00:24.125 120 12340.45 71.85 55459.38 88888.00 2007-04-30 03:00:24.250 120 12340.40 71.83 55459.35 88888.00 2007-04-30 03:00:24.375 120 12340.48 71.85 55459.38 88888.00 2007-04-30 03:00:24.500 120 12340.60 71.88 55459.35 88888.00 2007-04-30 03:00:24.625 120 12340.58 71.85 55459.32 88888.00 2007-04-30 03:00:24.750 120 12340.50 71.85 55459.32 88888.00 2007-04-30 03:00:24.875 120 12340.52 71.88 55459.32 88888.00 2007-04-30 03:00:25.000 120 12340.55 71.83 55459.32 88888.00 2007-04-30 03:00:25.125 120 12340.52 71.80 55459.30 88888.00 2007-04-30 03:00:25.250 120 12340.48 71.75 55459.30 88888.00 2007-04-30 03:00:25.375 120 12340.45 71.75 55459.28 88888.00 2007-04-30 03:00:25.500 120 12340.52 71.80 55459.30 88888.00 2007-04-30 03:00:25.625 120 12340.60 71.83 55459.32 88888.00 2007-04-30 03:00:25.750 120 12340.58 71.78 55459.30 88888.00 2007-04-30 03:00:25.875 120 12340.58 71.80 55459.30 88888.00 2007-04-30 03:00:26.000 120 12340.58 71.80 55459.32 88888.00 2007-04-30 03:00:26.125 120 12340.60 71.78 55459.30 88888.00 2007-04-30 03:00:26.250 120 12340.62 71.75 55459.32 88888.00 2007-04-30 03:00:26.375 120 12340.58 71.78 55459.30 88888.00 2007-04-30 03:00:26.500 120 12340.55 71.83 55459.32 88888.00 2007-04-30 03:00:26.625 120 12340.58 71.83 55459.32 88888.00 2007-04-30 03:00:26.750 120 12340.60 71.78 55459.32 88888.00 2007-04-30 03:00:26.875 120 12340.62 71.83 55459.30 88888.00 2007-04-30 03:00:27.000 120 12340.58 71.83 55459.30 88888.00 2007-04-30 03:00:27.125 120 12340.58 71.78 55459.32 88888.00 2007-04-30 03:00:27.250 120 12340.60 71.78 55459.32 88888.00 2007-04-30 03:00:27.375 120 12340.62 71.75 55459.30 88888.00 2007-04-30 03:00:27.500 120 12340.65 71.72 55459.28 88888.00 2007-04-30 03:00:27.625 120 12340.67 71.72 55459.28 88888.00 2007-04-30 03:00:27.750 120 12340.73 71.83 55459.30 88888.00 2007-04-30 03:00:27.875 120 12340.67 71.75 55459.28 88888.00 2007-04-30 03:00:28.000 120 12340.70 71.65 55459.28 88888.00 2007-04-30 03:00:28.125 120 12340.73 71.75 55459.32 88888.00 2007-04-30 03:00:28.250 120 12340.70 71.72 55459.35 88888.00 2007-04-30 03:00:28.375 120 12340.67 71.70 55459.32 88888.00 2007-04-30 03:00:28.500 120 12340.67 71.65 55459.28 88888.00 2007-04-30 03:00:28.625 120 12340.80 71.67 55459.25 88888.00 2007-04-30 03:00:28.750 120 12340.80 71.62 55459.22 88888.00 2007-04-30 03:00:28.875 120 12340.83 71.62 55459.25 88888.00 2007-04-30 03:00:29.000 120 12340.88 71.62 55459.28 88888.00 2007-04-30 03:00:29.125 120 12340.92 71.65 55459.28 88888.00 2007-04-30 03:00:29.250 120 12340.95 71.67 55459.28 88888.00 2007-04-30 03:00:29.375 120 12341.00 71.70 55459.25 88888.00 2007-04-30 03:00:29.500 120 12340.95 71.65 55459.25 88888.00 2007-04-30 03:00:29.625 120 12340.92 71.60 55459.22 88888.00 2007-04-30 03:00:29.750 120 12340.90 71.62 55459.22 88888.00 2007-04-30 03:00:29.875 120 12340.98 71.62 55459.22 88888.00 2007-04-30 03:00:30.000 120 12340.98 71.60 55459.22 88888.00 2007-04-30 03:00:30.125 120 12340.95 71.60 55459.22 88888.00 2007-04-30 03:00:30.250 120 12340.90 71.58 55459.22 88888.00 2007-04-30 03:00:30.375 120 12340.85 71.60 55459.20 88888.00 2007-04-30 03:00:30.500 120 12340.88 71.58 55459.22 88888.00 2007-04-30 03:00:30.625 120 12340.95 71.58 55459.22 88888.00 2007-04-30 03:00:30.750 120 12341.05 71.60 55459.20 88888.00 2007-04-30 03:00:30.875 120 12341.08 71.55 55459.18 88888.00 2007-04-30 03:00:31.000 120 12341.08 71.58 55459.18 88888.00 2007-04-30 03:00:31.125 120 12341.05 71.60 55459.22 88888.00 2007-04-30 03:00:31.250 120 12340.98 71.53 55459.22 88888.00 2007-04-30 03:00:31.375 120 12341.10 71.53 55459.20 88888.00 2007-04-30 03:00:31.500 120 12341.12 71.53 55459.20 88888.00 2007-04-30 03:00:31.625 120 12341.15 71.53 55459.22 88888.00 2007-04-30 03:00:31.750 120 12341.17 71.55 55459.20 88888.00 2007-04-30 03:00:31.875 120 12341.20 71.55 55459.22 88888.00 2007-04-30 03:00:32.000 120 12341.25 71.58 55459.20 88888.00 2007-04-30 03:00:32.125 120 12341.23 71.53 55459.18 88888.00 2007-04-30 03:00:32.250 120 12341.10 71.50 55459.20 88888.00 2007-04-30 03:00:32.375 120 12341.10 71.50 55459.20 88888.00 2007-04-30 03:00:32.500 120 12341.17 71.45 55459.20 88888.00 2007-04-30 03:00:32.625 120 12341.30 71.45 55459.20 88888.00 2007-04-30 03:00:32.750 120 12341.30 71.42 55459.18 88888.00 2007-04-30 03:00:32.875 120 12341.27 71.45 55459.22 88888.00 2007-04-30 03:00:33.000 120 12341.27 71.47 55459.20 88888.00 2007-04-30 03:00:33.125 120 12341.23 71.45 55459.18 88888.00 2007-04-30 03:00:33.250 120 12341.23 71.40 55459.18 88888.00 2007-04-30 03:00:33.375 120 12341.25 71.40 55459.20 88888.00 2007-04-30 03:00:33.500 120 12341.33 71.40 55459.20 88888.00 2007-04-30 03:00:33.625 120 12341.33 71.38 55459.12 88888.00 2007-04-30 03:00:33.750 120 12341.25 71.33 55459.12 88888.00 2007-04-30 03:00:33.875 120 12341.25 71.33 55459.18 88888.00 2007-04-30 03:00:34.000 120 12341.33 71.35 55459.15 88888.00 2007-04-30 03:00:34.125 120 12341.42 71.38 55459.18 88888.00 2007-04-30 03:00:34.250 120 12341.48 71.38 55459.20 88888.00 2007-04-30 03:00:34.375 120 12341.52 71.35 55459.18 88888.00 2007-04-30 03:00:34.500 120 12341.48 71.33 55459.18 88888.00 2007-04-30 03:00:34.625 120 12341.48 71.33 55459.18 88888.00 2007-04-30 03:00:34.750 120 12341.55 71.33 55459.20 88888.00 2007-04-30 03:00:34.875 120 12341.58 71.25 55459.20 88888.00 2007-04-30 03:00:35.000 120 12341.58 71.22 55459.20 88888.00 2007-04-30 03:00:35.125 120 12341.58 71.22 55459.20 88888.00 2007-04-30 03:00:35.250 120 12341.55 71.12 55459.20 88888.00 2007-04-30 03:00:35.375 120 12341.60 71.17 55459.20 88888.00 2007-04-30 03:00:35.500 120 12341.65 71.22 55459.20 88888.00 2007-04-30 03:00:35.625 120 12341.65 71.20 55459.18 88888.00 2007-04-30 03:00:35.750 120 12341.60 71.15 55459.15 88888.00 2007-04-30 03:00:35.875 120 12341.65 71.12 55459.12 88888.00 2007-04-30 03:00:36.000 120 12341.65 71.17 55459.18 88888.00 2007-04-30 03:00:36.125 120 12341.65 71.25 55459.18 88888.00 2007-04-30 03:00:36.250 120 12341.62 71.17 55459.10 88888.00 2007-04-30 03:00:36.375 120 12341.67 71.12 55459.10 88888.00 2007-04-30 03:00:36.500 120 12341.77 71.10 55459.12 88888.00 2007-04-30 03:00:36.625 120 12341.80 71.10 55459.15 88888.00 2007-04-30 03:00:36.750 120 12341.77 71.08 55459.15 88888.00 2007-04-30 03:00:36.875 120 12341.77 71.00 55459.10 88888.00 2007-04-30 03:00:37.000 120 12341.85 70.97 55459.10 88888.00 2007-04-30 03:00:37.125 120 12341.85 71.03 55459.10 88888.00 2007-04-30 03:00:37.250 120 12341.88 71.03 55459.10 88888.00 2007-04-30 03:00:37.375 120 12341.92 71.05 55459.10 88888.00 2007-04-30 03:00:37.500 120 12341.92 71.03 55459.10 88888.00 2007-04-30 03:00:37.625 120 12341.92 70.97 55459.12 88888.00 2007-04-30 03:00:37.750 120 12341.92 70.95 55459.12 88888.00 2007-04-30 03:00:37.875 120 12341.92 70.97 55459.12 88888.00 2007-04-30 03:00:38.000 120 12341.92 71.00 55459.10 88888.00 2007-04-30 03:00:38.125 120 12341.95 70.97 55459.10 88888.00 2007-04-30 03:00:38.250 120 12341.92 70.90 55459.12 88888.00 2007-04-30 03:00:38.375 120 12342.00 70.90 55459.10 88888.00 2007-04-30 03:00:38.500 120 12342.00 70.88 55459.10 88888.00 2007-04-30 03:00:38.625 120 12342.00 70.85 55459.07 88888.00 2007-04-30 03:00:38.750 120 12341.98 70.88 55459.10 88888.00 2007-04-30 03:00:38.875 120 12342.02 70.90 55459.10 88888.00 2007-04-30 03:00:39.000 120 12342.05 70.85 55459.07 88888.00 2007-04-30 03:00:39.125 120 12342.02 70.83 55459.07 88888.00 2007-04-30 03:00:39.250 120 12342.00 70.78 55459.05 88888.00 2007-04-30 03:00:39.375 120 12342.02 70.78 55459.03 88888.00 2007-04-30 03:00:39.500 120 12342.17 70.72 55459.03 88888.00 2007-04-30 03:00:39.625 120 12342.27 70.75 55459.05 88888.00 2007-04-30 03:00:39.750 120 12342.25 70.72 55459.03 88888.00 2007-04-30 03:00:39.875 120 12342.23 70.70 55459.05 88888.00 2007-04-30 03:00:40.000 120 12342.12 70.67 55459.05 88888.00 2007-04-30 03:00:40.125 120 12342.15 70.67 55459.03 88888.00 2007-04-30 03:00:40.250 120 12342.20 70.67 55459.03 88888.00 2007-04-30 03:00:40.375 120 12342.27 70.65 55459.05 88888.00 2007-04-30 03:00:40.500 120 12342.30 70.60 55459.05 88888.00 2007-04-30 03:00:40.625 120 12342.27 70.60 55459.03 88888.00 2007-04-30 03:00:40.750 120 12342.27 70.55 55459.03 88888.00 2007-04-30 03:00:40.875 120 12342.30 70.50 55459.03 88888.00 2007-04-30 03:00:41.000 120 12342.27 70.53 55459.00 88888.00 2007-04-30 03:00:41.125 120 12342.35 70.60 55459.03 88888.00 2007-04-30 03:00:41.250 120 12342.35 70.55 55459.05 88888.00 2007-04-30 03:00:41.375 120 12342.45 70.47 55459.03 88888.00 2007-04-30 03:00:41.500 120 12342.42 70.47 55459.03 88888.00 2007-04-30 03:00:41.625 120 12342.40 70.50 55459.03 88888.00 2007-04-30 03:00:41.750 120 12342.40 70.50 55459.05 88888.00 2007-04-30 03:00:41.875 120 12342.42 70.53 55459.07 88888.00 2007-04-30 03:00:42.000 120 12342.40 70.53 55459.05 88888.00 2007-04-30 03:00:42.125 120 12342.38 70.47 55459.05 88888.00 2007-04-30 03:00:42.250 120 12342.40 70.45 55459.07 88888.00 2007-04-30 03:00:42.375 120 12342.42 70.45 55459.07 88888.00 2007-04-30 03:00:42.500 120 12342.45 70.45 55459.03 88888.00 2007-04-30 03:00:42.625 120 12342.50 70.40 55459.03 88888.00 2007-04-30 03:00:42.750 120 12342.48 70.35 55459.00 88888.00 2007-04-30 03:00:42.875 120 12342.50 70.35 55458.97 88888.00 2007-04-30 03:00:43.000 120 12342.55 70.33 55459.00 88888.00 2007-04-30 03:00:43.125 120 12342.52 70.30 55459.00 88888.00 2007-04-30 03:00:43.250 120 12342.50 70.25 55459.03 88888.00 2007-04-30 03:00:43.375 120 12342.50 70.22 55459.03 88888.00 2007-04-30 03:00:43.500 120 12342.52 70.28 55459.03 88888.00 2007-04-30 03:00:43.625 120 12342.58 70.28 55459.00 88888.00 2007-04-30 03:00:43.750 120 12342.62 70.17 55459.00 88888.00 2007-04-30 03:00:43.875 120 12342.58 70.12 55458.97 88888.00 2007-04-30 03:00:44.000 120 12342.55 70.20 55459.00 88888.00 2007-04-30 03:00:44.125 120 12342.52 70.20 55459.03 88888.00 2007-04-30 03:00:44.250 120 12342.48 70.15 55459.00 88888.00 2007-04-30 03:00:44.375 120 12342.55 70.12 55459.00 88888.00 2007-04-30 03:00:44.500 120 12342.65 70.12 55458.97 88888.00 2007-04-30 03:00:44.625 120 12342.67 70.12 55458.97 88888.00 2007-04-30 03:00:44.750 120 12342.70 70.15 55458.97 88888.00 2007-04-30 03:00:44.875 120 12342.75 70.15 55459.00 88888.00 2007-04-30 03:00:45.000 120 12342.75 70.10 55459.00 88888.00 2007-04-30 03:00:45.125 120 12342.70 70.03 55458.97 88888.00 2007-04-30 03:00:45.250 120 12342.67 70.05 55458.97 88888.00 2007-04-30 03:00:45.375 120 12342.70 70.10 55459.00 88888.00 2007-04-30 03:00:45.500 120 12342.75 70.10 55459.03 88888.00 2007-04-30 03:00:45.625 120 12342.75 70.03 55458.97 88888.00 2007-04-30 03:00:45.750 120 12342.75 70.03 55458.97 88888.00 2007-04-30 03:00:45.875 120 12342.73 70.00 55459.00 88888.00 2007-04-30 03:00:46.000 120 12342.77 70.00 55458.97 88888.00 2007-04-30 03:00:46.125 120 12342.77 69.97 55458.97 88888.00 2007-04-30 03:00:46.250 120 12342.73 69.90 55459.00 88888.00 2007-04-30 03:00:46.375 120 12342.80 69.88 55459.00 88888.00 2007-04-30 03:00:46.500 120 12342.83 69.88 55459.03 88888.00 2007-04-30 03:00:46.625 120 12342.83 69.92 55459.03 88888.00 2007-04-30 03:00:46.750 120 12342.80 69.90 55459.03 88888.00 2007-04-30 03:00:46.875 120 12342.85 69.88 55459.05 88888.00 2007-04-30 03:00:47.000 120 12342.90 69.88 55459.03 88888.00 2007-04-30 03:00:47.125 120 12342.85 69.90 55459.00 88888.00 2007-04-30 03:00:47.250 120 12342.85 69.88 55459.03 88888.00 2007-04-30 03:00:47.375 120 12342.90 69.88 55459.03 88888.00 2007-04-30 03:00:47.500 120 12342.90 69.88 55459.00 88888.00 2007-04-30 03:00:47.625 120 12342.85 69.78 55459.00 88888.00 2007-04-30 03:00:47.750 120 12342.83 69.75 55459.00 88888.00 2007-04-30 03:00:47.875 120 12342.90 69.78 55459.03 88888.00 2007-04-30 03:00:48.000 120 12342.90 69.75 55459.00 88888.00 2007-04-30 03:00:48.125 120 12342.88 69.72 55458.97 88888.00 2007-04-30 03:00:48.250 120 12342.90 69.75 55459.03 88888.00 2007-04-30 03:00:48.375 120 12342.98 69.78 55459.03 88888.00 2007-04-30 03:00:48.500 120 12342.92 69.80 55459.03 88888.00 2007-04-30 03:00:48.625 120 12342.85 69.72 55459.03 88888.00 2007-04-30 03:00:48.750 120 12342.83 69.72 55459.03 88888.00 2007-04-30 03:00:48.875 120 12342.90 69.72 55459.03 88888.00 2007-04-30 03:00:49.000 120 12342.98 69.75 55459.03 88888.00 2007-04-30 03:00:49.125 120 12342.92 69.67 55459.03 88888.00 2007-04-30 03:00:49.250 120 12342.85 69.60 55459.03 88888.00 2007-04-30 03:00:49.375 120 12342.90 69.62 55459.05 88888.00 2007-04-30 03:00:49.500 120 12342.98 69.62 55459.05 88888.00 2007-04-30 03:00:49.625 120 12342.98 69.65 55459.05 88888.00 2007-04-30 03:00:49.750 120 12342.98 69.60 55459.10 88888.00 2007-04-30 03:00:49.875 120 12342.95 69.60 55459.10 88888.00 2007-04-30 03:00:50.000 120 12342.95 69.60 55459.05 88888.00 2007-04-30 03:00:50.125 120 12342.95 69.60 55459.03 88888.00 2007-04-30 03:00:50.250 120 12342.83 69.58 55459.05 88888.00 2007-04-30 03:00:50.375 120 12342.85 69.58 55459.03 88888.00 2007-04-30 03:00:50.500 120 12342.88 69.60 55459.05 88888.00 2007-04-30 03:00:50.625 120 12342.95 69.55 55459.07 88888.00 2007-04-30 03:00:50.750 120 12342.92 69.47 55459.07 88888.00 2007-04-30 03:00:50.875 120 12342.95 69.47 55459.10 88888.00 2007-04-30 03:00:51.000 120 12342.90 69.53 55459.05 88888.00 2007-04-30 03:00:51.125 120 12342.92 69.55 55459.12 88888.00 2007-04-30 03:00:51.250 120 12342.90 69.53 55459.07 88888.00 2007-04-30 03:00:51.375 120 12342.90 69.50 55459.05 88888.00 2007-04-30 03:00:51.500 120 12342.92 69.47 55459.07 88888.00 2007-04-30 03:00:51.625 120 12342.90 69.47 55459.10 88888.00 2007-04-30 03:00:51.750 120 12342.90 69.47 55459.12 88888.00 2007-04-30 03:00:51.875 120 12342.92 69.50 55459.10 88888.00 2007-04-30 03:00:52.000 120 12342.90 69.47 55459.10 88888.00 2007-04-30 03:00:52.125 120 12342.95 69.47 55459.12 88888.00 2007-04-30 03:00:52.250 120 12342.95 69.45 55459.12 88888.00 2007-04-30 03:00:52.375 120 12342.95 69.42 55459.10 88888.00 2007-04-30 03:00:52.500 120 12342.95 69.38 55459.10 88888.00 2007-04-30 03:00:52.625 120 12342.98 69.42 55459.10 88888.00 2007-04-30 03:00:52.750 120 12343.00 69.47 55459.12 88888.00 2007-04-30 03:00:52.875 120 12342.95 69.45 55459.15 88888.00 2007-04-30 03:00:53.000 120 12342.90 69.35 55459.12 88888.00 2007-04-30 03:00:53.125 120 12342.98 69.40 55459.12 88888.00 2007-04-30 03:00:53.250 120 12343.02 69.40 55459.12 88888.00 2007-04-30 03:00:53.375 120 12343.00 69.40 55459.12 88888.00 2007-04-30 03:00:53.500 120 12342.92 69.38 55459.12 88888.00 2007-04-30 03:00:53.625 120 12342.90 69.42 55459.15 88888.00 2007-04-30 03:00:53.750 120 12342.95 69.42 55459.15 88888.00 2007-04-30 03:00:53.875 120 12343.00 69.35 55459.15 88888.00 2007-04-30 03:00:54.000 120 12342.92 69.30 55459.12 88888.00 2007-04-30 03:00:54.125 120 12342.85 69.30 55459.12 88888.00 2007-04-30 03:00:54.250 120 12342.90 69.35 55459.18 88888.00 2007-04-30 03:00:54.375 120 12342.90 69.33 55459.18 88888.00 2007-04-30 03:00:54.500 120 12342.95 69.28 55459.15 88888.00 2007-04-30 03:00:54.625 120 12342.95 69.25 55459.15 88888.00 2007-04-30 03:00:54.750 120 12342.98 69.25 55459.15 88888.00 2007-04-30 03:00:54.875 120 12343.00 69.28 55459.18 88888.00 2007-04-30 03:00:55.000 120 12343.05 69.25 55459.15 88888.00 2007-04-30 03:00:55.125 120 12342.98 69.25 55459.12 88888.00 2007-04-30 03:00:55.250 120 12342.95 69.22 55459.12 88888.00 2007-04-30 03:00:55.375 120 12343.08 69.28 55459.10 88888.00 2007-04-30 03:00:55.500 120 12343.08 69.20 55459.10 88888.00 2007-04-30 03:00:55.625 120 12343.10 69.22 55459.15 88888.00 2007-04-30 03:00:55.750 120 12343.10 69.25 55459.15 88888.00 2007-04-30 03:00:55.875 120 12343.02 69.20 55459.15 88888.00 2007-04-30 03:00:56.000 120 12343.00 69.20 55459.15 88888.00 2007-04-30 03:00:56.125 120 12343.08 69.17 55459.15 88888.00 2007-04-30 03:00:56.250 120 12343.08 69.17 55459.15 88888.00 2007-04-30 03:00:56.375 120 12343.05 69.17 55459.15 88888.00 2007-04-30 03:00:56.500 120 12342.98 69.17 55459.15 88888.00 2007-04-30 03:00:56.625 120 12343.02 69.15 55459.15 88888.00 2007-04-30 03:00:56.750 120 12342.98 69.10 55459.15 88888.00 2007-04-30 03:00:56.875 120 12343.00 69.10 55459.15 88888.00 2007-04-30 03:00:57.000 120 12343.00 69.00 55459.10 88888.00 2007-04-30 03:00:57.125 120 12343.00 69.03 55459.12 88888.00 2007-04-30 03:00:57.250 120 12343.00 69.08 55459.15 88888.00 2007-04-30 03:00:57.375 120 12343.05 69.12 55459.18 88888.00 2007-04-30 03:00:57.500 120 12343.08 69.15 55459.15 88888.00 2007-04-30 03:00:57.625 120 12343.12 69.10 55459.12 88888.00 2007-04-30 03:00:57.750 120 12343.12 69.05 55459.18 88888.00 2007-04-30 03:00:57.875 120 12343.15 69.05 55459.15 88888.00 2007-04-30 03:00:58.000 120 12343.17 69.05 55459.18 88888.00 2007-04-30 03:00:58.125 120 12343.17 69.03 55459.18 88888.00 2007-04-30 03:00:58.250 120 12343.20 69.03 55459.18 88888.00 2007-04-30 03:00:58.375 120 12343.20 69.03 55459.15 88888.00 2007-04-30 03:00:58.500 120 12343.25 69.10 55459.15 88888.00 2007-04-30 03:00:58.625 120 12343.27 69.08 55459.18 88888.00 2007-04-30 03:00:58.750 120 12343.20 68.95 55459.12 88888.00 2007-04-30 03:00:58.875 120 12343.10 68.92 55459.10 88888.00 2007-04-30 03:00:59.000 120 12343.15 68.95 55459.12 88888.00 2007-04-30 03:00:59.125 120 12343.33 69.00 55459.18 88888.00 2007-04-30 03:00:59.250 120 12343.33 68.97 55459.18 88888.00 2007-04-30 03:00:59.375 120 12343.33 68.95 55459.15 88888.00 2007-04-30 03:00:59.500 120 12343.33 69.00 55459.15 88888.00 2007-04-30 03:00:59.625 120 12343.27 68.97 55459.15 88888.00 2007-04-30 03:00:59.750 120 12343.25 68.88 55459.12 88888.00 2007-04-30 03:00:59.875 120 12343.25 68.88 55459.12 88888.00 2007-04-30 03:01:00.000 120 12343.25 68.90 55459.15 88888.00 2007-04-30 03:01:00.125 120 12343.27 68.92 55459.15 88888.00 2007-04-30 03:01:00.250 120 12343.23 68.92 55459.18 88888.00 2007-04-30 03:01:00.375 120 12343.23 68.90 55459.18 88888.00 2007-04-30 03:01:00.500 120 12343.27 68.88 55459.18 88888.00 2007-04-30 03:01:00.625 120 12343.25 68.88 55459.18 88888.00 2007-04-30 03:01:00.750 120 12343.27 68.88 55459.18 88888.00 2007-04-30 03:01:00.875 120 12343.30 68.83 55459.18 88888.00 2007-04-30 03:01:01.000 120 12343.40 68.83 55459.15 88888.00 2007-04-30 03:01:01.125 120 12343.42 68.80 55459.15 88888.00 2007-04-30 03:01:01.250 120 12343.42 68.80 55459.15 88888.00 2007-04-30 03:01:01.375 120 12343.40 68.75 55459.18 88888.00 2007-04-30 03:01:01.500 120 12343.40 68.75 55459.18 88888.00 2007-04-30 03:01:01.625 120 12343.45 68.78 55459.18 88888.00 2007-04-30 03:01:01.750 120 12343.40 68.75 55459.15 88888.00 2007-04-30 03:01:01.875 120 12343.45 68.75 55459.15 88888.00 2007-04-30 03:01:02.000 120 12343.42 68.80 55459.15 88888.00 2007-04-30 03:01:02.125 120 12343.40 68.78 55459.15 88888.00 2007-04-30 03:01:02.250 120 12343.48 68.75 55459.18 88888.00 2007-04-30 03:01:02.375 120 12343.45 68.67 55459.18 88888.00 2007-04-30 03:01:02.500 120 12343.42 68.65 55459.18 88888.00 2007-04-30 03:01:02.625 120 12343.48 68.67 55459.15 88888.00 2007-04-30 03:01:02.750 120 12343.58 68.67 55459.18 88888.00 2007-04-30 03:01:02.875 120 12343.55 68.67 55459.15 88888.00 2007-04-30 03:01:03.000 120 12343.58 68.67 55459.18 88888.00 2007-04-30 03:01:03.125 120 12343.58 68.70 55459.15 88888.00 2007-04-30 03:01:03.250 120 12343.60 68.67 55459.18 88888.00 2007-04-30 03:01:03.375 120 12343.60 68.62 55459.15 88888.00 2007-04-30 03:01:03.500 120 12343.60 68.62 55459.12 88888.00 2007-04-30 03:01:03.625 120 12343.58 68.60 55459.18 88888.00 2007-04-30 03:01:03.750 120 12343.60 68.55 55459.18 88888.00 2007-04-30 03:01:03.875 120 12343.75 68.58 55459.15 88888.00 2007-04-30 03:01:04.000 120 12343.77 68.55 55459.12 88888.00 2007-04-30 03:01:04.125 120 12343.70 68.55 55459.12 88888.00 2007-04-30 03:01:04.250 120 12343.77 68.58 55459.18 88888.00 2007-04-30 03:01:04.375 120 12343.77 68.53 55459.15 88888.00 2007-04-30 03:01:04.500 120 12343.77 68.45 55459.12 88888.00 2007-04-30 03:01:04.625 120 12343.77 68.42 55459.12 88888.00 2007-04-30 03:01:04.750 120 12343.83 68.42 55459.12 88888.00 2007-04-30 03:01:04.875 120 12343.85 68.45 55459.15 88888.00 2007-04-30 03:01:05.000 120 12343.88 68.40 55459.12 88888.00 2007-04-30 03:01:05.125 120 12343.90 68.42 55459.15 88888.00 2007-04-30 03:01:05.250 120 12343.85 68.42 55459.15 88888.00 2007-04-30 03:01:05.375 120 12343.80 68.45 55459.15 88888.00 2007-04-30 03:01:05.500 120 12343.83 68.42 55459.15 88888.00 2007-04-30 03:01:05.625 120 12343.85 68.42 55459.15 88888.00 2007-04-30 03:01:05.750 120 12343.83 68.40 55459.15 88888.00 2007-04-30 03:01:05.875 120 12343.92 68.42 55459.12 88888.00 2007-04-30 03:01:06.000 120 12343.90 68.35 55459.10 88888.00 2007-04-30 03:01:06.125 120 12343.88 68.33 55459.15 88888.00 2007-04-30 03:01:06.250 120 12343.95 68.38 55459.15 88888.00 2007-04-30 03:01:06.375 120 12344.00 68.38 55459.12 88888.00 2007-04-30 03:01:06.500 120 12343.98 68.28 55459.12 88888.00 2007-04-30 03:01:06.625 120 12343.98 68.28 55459.10 88888.00 2007-04-30 03:01:06.750 120 12343.98 68.28 55459.12 88888.00 2007-04-30 03:01:06.875 120 12343.98 68.28 55459.18 88888.00 2007-04-30 03:01:07.000 120 12343.92 68.25 55459.12 88888.00 2007-04-30 03:01:07.125 120 12343.90 68.28 55459.15 88888.00 2007-04-30 03:01:07.250 120 12343.88 68.25 55459.12 88888.00 2007-04-30 03:01:07.375 120 12343.92 68.22 55459.12 88888.00 2007-04-30 03:01:07.500 120 12344.00 68.20 55459.12 88888.00 2007-04-30 03:01:07.625 120 12343.95 68.17 55459.15 88888.00 2007-04-30 03:01:07.750 120 12344.00 68.15 55459.15 88888.00 2007-04-30 03:01:07.875 120 12344.08 68.15 55459.12 88888.00 2007-04-30 03:01:08.000 120 12344.05 68.15 55459.12 88888.00 2007-04-30 03:01:08.125 120 12344.02 68.17 55459.12 88888.00 2007-04-30 03:01:08.250 120 12344.05 68.17 55459.12 88888.00 2007-04-30 03:01:08.375 120 12344.08 68.17 55459.15 88888.00 2007-04-30 03:01:08.500 120 12344.00 68.12 55459.15 88888.00 2007-04-30 03:01:08.625 120 12343.88 68.05 55459.12 88888.00 2007-04-30 03:01:08.750 120 12343.83 68.05 55459.10 88888.00 2007-04-30 03:01:08.875 120 12343.90 68.08 55459.10 88888.00 2007-04-30 03:01:09.000 120 12344.00 68.10 55459.12 88888.00 2007-04-30 03:01:09.125 120 12344.02 68.10 55459.15 88888.00 2007-04-30 03:01:09.250 120 12343.98 68.08 55459.15 88888.00 2007-04-30 03:01:09.375 120 12344.02 68.12 55459.15 88888.00 2007-04-30 03:01:09.500 120 12344.10 68.15 55459.15 88888.00 2007-04-30 03:01:09.625 120 12344.10 68.10 55459.12 88888.00 2007-04-30 03:01:09.750 120 12344.02 68.05 55459.12 88888.00 2007-04-30 03:01:09.875 120 12344.02 68.05 55459.12 88888.00 2007-04-30 03:01:10.000 120 12344.02 68.05 55459.07 88888.00 2007-04-30 03:01:10.125 120 12344.08 68.08 55459.12 88888.00 2007-04-30 03:01:10.250 120 12344.02 68.03 55459.12 88888.00 2007-04-30 03:01:10.375 120 12343.95 68.00 55459.10 88888.00 2007-04-30 03:01:10.500 120 12344.02 68.03 55459.12 88888.00 2007-04-30 03:01:10.625 120 12344.05 68.10 55459.10 88888.00 2007-04-30 03:01:10.750 120 12344.08 68.08 55459.15 88888.00 2007-04-30 03:01:10.875 120 12344.08 68.05 55459.12 88888.00 2007-04-30 03:01:11.000 120 12344.00 67.97 55459.12 88888.00 2007-04-30 03:01:11.125 120 12344.05 67.97 55459.15 88888.00 2007-04-30 03:01:11.250 120 12344.12 68.00 55459.18 88888.00 2007-04-30 03:01:11.375 120 12344.10 67.97 55459.15 88888.00 2007-04-30 03:01:11.500 120 12344.08 67.97 55459.15 88888.00 2007-04-30 03:01:11.625 120 12344.10 67.97 55459.15 88888.00 2007-04-30 03:01:11.750 120 12344.15 68.00 55459.10 88888.00 2007-04-30 03:01:11.875 120 12344.15 67.92 55459.12 88888.00 2007-04-30 03:01:12.000 120 12344.08 67.90 55459.10 88888.00 2007-04-30 03:01:12.125 120 12344.05 67.90 55459.10 88888.00 2007-04-30 03:01:12.250 120 12344.02 67.85 55459.10 88888.00 2007-04-30 03:01:12.375 120 12344.08 67.90 55459.10 88888.00 2007-04-30 03:01:12.500 120 12344.05 67.88 55459.12 88888.00 2007-04-30 03:01:12.625 120 12344.12 67.90 55459.12 88888.00 2007-04-30 03:01:12.750 120 12344.15 67.88 55459.18 88888.00 2007-04-30 03:01:12.875 120 12344.12 67.90 55459.15 88888.00 2007-04-30 03:01:13.000 120 12344.17 67.97 55459.18 88888.00 2007-04-30 03:01:13.125 120 12344.15 67.92 55459.15 88888.00 2007-04-30 03:01:13.250 120 12344.12 67.88 55459.15 88888.00 2007-04-30 03:01:13.375 120 12344.15 67.88 55459.18 88888.00 2007-04-30 03:01:13.500 120 12344.08 67.90 55459.15 88888.00 2007-04-30 03:01:13.625 120 12344.02 67.85 55459.15 88888.00 2007-04-30 03:01:13.750 120 12344.05 67.83 55459.15 88888.00 2007-04-30 03:01:13.875 120 12344.02 67.83 55459.18 88888.00 2007-04-30 03:01:14.000 120 12344.08 67.83 55459.18 88888.00 2007-04-30 03:01:14.125 120 12344.05 67.88 55459.18 88888.00 2007-04-30 03:01:14.250 120 12343.98 67.75 55459.18 88888.00 2007-04-30 03:01:14.375 120 12343.98 67.75 55459.15 88888.00 2007-04-30 03:01:14.500 120 12344.00 67.83 55459.15 88888.00 2007-04-30 03:01:14.625 120 12344.02 67.85 55459.15 88888.00 2007-04-30 03:01:14.750 120 12344.00 67.85 55459.15 88888.00 2007-04-30 03:01:14.875 120 12343.98 67.85 55459.18 88888.00 2007-04-30 03:01:15.000 120 12343.92 67.80 55459.18 88888.00 2007-04-30 03:01:15.125 120 12343.98 67.80 55459.18 88888.00 2007-04-30 03:01:15.250 120 12343.98 67.85 55459.18 88888.00 2007-04-30 03:01:15.375 120 12344.00 67.90 55459.18 88888.00 2007-04-30 03:01:15.500 120 12344.00 67.85 55459.18 88888.00 2007-04-30 03:01:15.625 120 12343.95 67.80 55459.15 88888.00 2007-04-30 03:01:15.750 120 12343.95 67.78 55459.15 88888.00 2007-04-30 03:01:15.875 120 12343.98 67.80 55459.15 88888.00 2007-04-30 03:01:16.000 120 12343.95 67.72 55459.15 88888.00 2007-04-30 03:01:16.125 120 12343.92 67.70 55459.15 88888.00 2007-04-30 03:01:16.250 120 12343.90 67.72 55459.15 88888.00 2007-04-30 03:01:16.375 120 12343.98 67.78 55459.15 88888.00 2007-04-30 03:01:16.500 120 12344.05 67.78 55459.20 88888.00 2007-04-30 03:01:16.625 120 12344.10 67.75 55459.22 88888.00 2007-04-30 03:01:16.750 120 12344.00 67.75 55459.20 88888.00 2007-04-30 03:01:16.875 120 12344.00 67.70 55459.15 88888.00 2007-04-30 03:01:17.000 120 12344.02 67.75 55459.15 88888.00 2007-04-30 03:01:17.125 120 12344.05 67.80 55459.15 88888.00 2007-04-30 03:01:17.250 120 12344.10 67.75 55459.18 88888.00 2007-04-30 03:01:17.375 120 12344.08 67.72 55459.15 88888.00 2007-04-30 03:01:17.500 120 12344.08 67.72 55459.18 88888.00 2007-04-30 03:01:17.625 120 12344.10 67.70 55459.20 88888.00 2007-04-30 03:01:17.750 120 12344.02 67.67 55459.18 88888.00 2007-04-30 03:01:17.875 120 12343.98 67.70 55459.18 88888.00 2007-04-30 03:01:18.000 120 12343.95 67.72 55459.15 88888.00 2007-04-30 03:01:18.125 120 12343.92 67.72 55459.20 88888.00 2007-04-30 03:01:18.250 120 12343.98 67.70 55459.20 88888.00 2007-04-30 03:01:18.375 120 12344.02 67.70 55459.18 88888.00 2007-04-30 03:01:18.500 120 12343.92 67.75 55459.20 88888.00 2007-04-30 03:01:18.625 120 12343.92 67.72 55459.20 88888.00 2007-04-30 03:01:18.750 120 12343.92 67.67 55459.18 88888.00 2007-04-30 03:01:18.875 120 12343.95 67.65 55459.20 88888.00 2007-04-30 03:01:19.000 120 12343.92 67.67 55459.20 88888.00 2007-04-30 03:01:19.125 120 12343.90 67.72 55459.22 88888.00 2007-04-30 03:01:19.250 120 12343.88 67.70 55459.22 88888.00 2007-04-30 03:01:19.375 120 12343.90 67.70 55459.22 88888.00 2007-04-30 03:01:19.500 120 12343.83 67.70 55459.22 88888.00 2007-04-30 03:01:19.625 120 12343.85 67.70 55459.22 88888.00 2007-04-30 03:01:19.750 120 12343.90 67.67 55459.22 88888.00 2007-04-30 03:01:19.875 120 12343.92 67.67 55459.22 88888.00 2007-04-30 03:01:20.000 120 12343.90 67.72 55459.22 88888.00 2007-04-30 03:01:20.125 120 12343.83 67.70 55459.22 88888.00 2007-04-30 03:01:20.250 120 12343.85 67.72 55459.25 88888.00 2007-04-30 03:01:20.375 120 12343.88 67.67 55459.25 88888.00 2007-04-30 03:01:20.500 120 12343.90 67.72 55459.28 88888.00 2007-04-30 03:01:20.625 120 12343.95 67.78 55459.32 88888.00 2007-04-30 03:01:20.750 120 12343.90 67.80 55459.32 88888.00 2007-04-30 03:01:20.875 120 12343.83 67.75 55459.30 88888.00 2007-04-30 03:01:21.000 120 12343.80 67.80 55459.30 88888.00 2007-04-30 03:01:21.125 120 12343.80 67.78 55459.30 88888.00 2007-04-30 03:01:21.250 120 12343.80 67.75 55459.30 88888.00 2007-04-30 03:01:21.375 120 12343.73 67.75 55459.28 88888.00 2007-04-30 03:01:21.500 120 12343.75 67.78 55459.30 88888.00 2007-04-30 03:01:21.625 120 12343.75 67.78 55459.28 88888.00 2007-04-30 03:01:21.750 120 12343.80 67.78 55459.25 88888.00 2007-04-30 03:01:21.875 120 12343.83 67.72 55459.22 88888.00 2007-04-30 03:01:22.000 120 12343.85 67.78 55459.25 88888.00 2007-04-30 03:01:22.125 120 12343.83 67.75 55459.25 88888.00 2007-04-30 03:01:22.250 120 12343.80 67.78 55459.25 88888.00 2007-04-30 03:01:22.375 120 12343.85 67.80 55459.25 88888.00 2007-04-30 03:01:22.500 120 12343.90 67.83 55459.30 88888.00 2007-04-30 03:01:22.625 120 12343.92 67.83 55459.30 88888.00 2007-04-30 03:01:22.750 120 12343.83 67.83 55459.30 88888.00 2007-04-30 03:01:22.875 120 12343.83 67.88 55459.28 88888.00 2007-04-30 03:01:23.000 120 12343.83 67.90 55459.25 88888.00 2007-04-30 03:01:23.125 120 12343.83 67.92 55459.28 88888.00 2007-04-30 03:01:23.250 120 12343.77 67.85 55459.28 88888.00 2007-04-30 03:01:23.375 120 12343.80 67.83 55459.28 88888.00 2007-04-30 03:01:23.500 120 12343.80 67.88 55459.28 88888.00 2007-04-30 03:01:23.625 120 12343.92 67.95 55459.32 88888.00 2007-04-30 03:01:23.750 120 12343.95 67.97 55459.32 88888.00 2007-04-30 03:01:23.875 120 12343.88 67.88 55459.28 88888.00 2007-04-30 03:01:24.000 120 12343.83 67.83 55459.22 88888.00 2007-04-30 03:01:24.125 120 12343.77 67.83 55459.25 88888.00 2007-04-30 03:01:24.250 120 12343.77 67.92 55459.30 88888.00 2007-04-30 03:01:24.375 120 12343.77 67.90 55459.30 88888.00 2007-04-30 03:01:24.500 120 12343.75 67.92 55459.32 88888.00 2007-04-30 03:01:24.625 120 12343.80 67.92 55459.30 88888.00 2007-04-30 03:01:24.750 120 12343.77 67.85 55459.28 88888.00 2007-04-30 03:01:24.875 120 12343.83 67.92 55459.30 88888.00 2007-04-30 03:01:25.000 120 12343.85 67.95 55459.32 88888.00 2007-04-30 03:01:25.125 120 12343.83 67.95 55459.32 88888.00 2007-04-30 03:01:25.250 120 12343.83 67.95 55459.35 88888.00 2007-04-30 03:01:25.375 120 12343.88 68.00 55459.35 88888.00 2007-04-30 03:01:25.500 120 12343.85 67.95 55459.32 88888.00 2007-04-30 03:01:25.625 120 12343.85 67.97 55459.32 88888.00 2007-04-30 03:01:25.750 120 12343.80 67.97 55459.35 88888.00 2007-04-30 03:01:25.875 120 12343.83 68.00 55459.35 88888.00 2007-04-30 03:01:26.000 120 12343.80 67.95 55459.32 88888.00 2007-04-30 03:01:26.125 120 12343.70 67.90 55459.32 88888.00 2007-04-30 03:01:26.250 120 12343.80 68.00 55459.35 88888.00 2007-04-30 03:01:26.375 120 12343.85 68.05 55459.32 88888.00 2007-04-30 03:01:26.500 120 12343.83 67.97 55459.38 88888.00 2007-04-30 03:01:26.625 120 12343.80 68.00 55459.35 88888.00 2007-04-30 03:01:26.750 120 12343.85 67.97 55459.35 88888.00 2007-04-30 03:01:26.875 120 12343.83 68.00 55459.35 88888.00 2007-04-30 03:01:27.000 120 12343.80 67.97 55459.32 88888.00 2007-04-30 03:01:27.125 120 12343.88 68.00 55459.35 88888.00 2007-04-30 03:01:27.250 120 12343.88 68.03 55459.35 88888.00 2007-04-30 03:01:27.375 120 12343.90 68.03 55459.35 88888.00 2007-04-30 03:01:27.500 120 12343.98 68.05 55459.38 88888.00 2007-04-30 03:01:27.625 120 12344.02 68.08 55459.38 88888.00 2007-04-30 03:01:27.750 120 12343.95 68.05 55459.32 88888.00 2007-04-30 03:01:27.875 120 12343.85 68.05 55459.30 88888.00 2007-04-30 03:01:28.000 120 12343.95 68.08 55459.32 88888.00 2007-04-30 03:01:28.125 120 12344.00 68.08 55459.35 88888.00 2007-04-30 03:01:28.250 120 12343.95 68.10 55459.35 88888.00 2007-04-30 03:01:28.375 120 12344.00 68.12 55459.32 88888.00 2007-04-30 03:01:28.500 120 12343.92 68.05 55459.32 88888.00 2007-04-30 03:01:28.625 120 12343.90 68.05 55459.32 88888.00 2007-04-30 03:01:28.750 120 12343.90 68.10 55459.32 88888.00 2007-04-30 03:01:28.875 120 12343.98 68.15 55459.35 88888.00 2007-04-30 03:01:29.000 120 12344.00 68.12 55459.32 88888.00 2007-04-30 03:01:29.125 120 12343.88 68.03 55459.28 88888.00 2007-04-30 03:01:29.250 120 12343.80 68.03 55459.25 88888.00 2007-04-30 03:01:29.375 120 12343.98 68.10 55459.30 88888.00 2007-04-30 03:01:29.500 120 12344.05 68.12 55459.32 88888.00 2007-04-30 03:01:29.625 120 12344.10 68.12 55459.32 88888.00 2007-04-30 03:01:29.750 120 12344.10 68.12 55459.30 88888.00 2007-04-30 03:01:29.875 120 12344.10 68.12 55459.32 88888.00 2007-04-30 03:01:30.000 120 12344.02 68.12 55459.28 88888.00 2007-04-30 03:01:30.125 120 12344.02 68.10 55459.30 88888.00 2007-04-30 03:01:30.250 120 12344.02 68.17 55459.35 88888.00 2007-04-30 03:01:30.375 120 12344.08 68.20 55459.38 88888.00 2007-04-30 03:01:30.500 120 12344.05 68.12 55459.35 88888.00 2007-04-30 03:01:30.625 120 12344.00 68.15 55459.30 88888.00 2007-04-30 03:01:30.750 120 12344.00 68.12 55459.30 88888.00 2007-04-30 03:01:30.875 120 12344.05 68.15 55459.32 88888.00 2007-04-30 03:01:31.000 120 12344.12 68.15 55459.30 88888.00 2007-04-30 03:01:31.125 120 12344.12 68.15 55459.30 88888.00 2007-04-30 03:01:31.250 120 12344.17 68.10 55459.32 88888.00 2007-04-30 03:01:31.375 120 12344.23 68.12 55459.35 88888.00 2007-04-30 03:01:31.500 120 12344.17 68.20 55459.35 88888.00 2007-04-30 03:01:31.625 120 12344.17 68.20 55459.35 88888.00 2007-04-30 03:01:31.750 120 12344.20 68.20 55459.38 88888.00 2007-04-30 03:01:31.875 120 12344.15 68.15 55459.32 88888.00 2007-04-30 03:01:32.000 120 12344.10 68.10 55459.30 88888.00 2007-04-30 03:01:32.125 120 12344.12 68.08 55459.30 88888.00 2007-04-30 03:01:32.250 120 12344.15 68.20 55459.35 88888.00 2007-04-30 03:01:32.375 120 12344.15 68.20 55459.32 88888.00 2007-04-30 03:01:32.500 120 12344.17 68.15 55459.30 88888.00 2007-04-30 03:01:32.625 120 12344.17 68.10 55459.32 88888.00 2007-04-30 03:01:32.750 120 12344.17 68.12 55459.32 88888.00 2007-04-30 03:01:32.875 120 12344.25 68.15 55459.35 88888.00 2007-04-30 03:01:33.000 120 12344.17 68.15 55459.35 88888.00 2007-04-30 03:01:33.125 120 12344.08 68.17 55459.32 88888.00 2007-04-30 03:01:33.250 120 12344.05 68.22 55459.38 88888.00 2007-04-30 03:01:33.375 120 12344.25 68.28 55459.38 88888.00 2007-04-30 03:01:33.500 120 12344.25 68.25 55459.32 88888.00 2007-04-30 03:01:33.625 120 12344.23 68.15 55459.30 88888.00 2007-04-30 03:01:33.750 120 12344.15 68.12 55459.25 88888.00 2007-04-30 03:01:33.875 120 12344.17 68.28 55459.32 88888.00 2007-04-30 03:01:34.000 120 12344.20 68.22 55459.30 88888.00 2007-04-30 03:01:34.125 120 12344.25 68.17 55459.30 88888.00 2007-04-30 03:01:34.250 120 12344.25 68.17 55459.32 88888.00 2007-04-30 03:01:34.375 120 12344.27 68.22 55459.30 88888.00 2007-04-30 03:01:34.500 120 12344.33 68.22 55459.30 88888.00 2007-04-30 03:01:34.625 120 12344.33 68.17 55459.28 88888.00 2007-04-30 03:01:34.750 120 12344.30 68.20 55459.28 88888.00 2007-04-30 03:01:34.875 120 12344.35 68.22 55459.30 88888.00 2007-04-30 03:01:35.000 120 12344.42 68.25 55459.28 88888.00 2007-04-30 03:01:35.125 120 12344.45 68.20 55459.25 88888.00 2007-04-30 03:01:35.250 120 12344.40 68.15 55459.25 88888.00 2007-04-30 03:01:35.375 120 12344.35 68.10 55459.25 88888.00 2007-04-30 03:01:35.500 120 12344.33 68.12 55459.28 88888.00 2007-04-30 03:01:35.625 120 12344.40 68.15 55459.28 88888.00 2007-04-30 03:01:35.750 120 12344.42 68.17 55459.30 88888.00 2007-04-30 03:01:35.875 120 12344.40 68.17 55459.30 88888.00 2007-04-30 03:01:36.000 120 12344.40 68.15 55459.28 88888.00 2007-04-30 03:01:36.125 120 12344.40 68.12 55459.30 88888.00 2007-04-30 03:01:36.250 120 12344.38 68.15 55459.25 88888.00 2007-04-30 03:01:36.375 120 12344.42 68.20 55459.28 88888.00 2007-04-30 03:01:36.500 120 12344.48 68.20 55459.30 88888.00 2007-04-30 03:01:36.625 120 12344.48 68.15 55459.30 88888.00 2007-04-30 03:01:36.750 120 12344.45 68.15 55459.25 88888.00 2007-04-30 03:01:36.875 120 12344.48 68.17 55459.25 88888.00 2007-04-30 03:01:37.000 120 12344.45 68.20 55459.25 88888.00 2007-04-30 03:01:37.125 120 12344.50 68.25 55459.32 88888.00 2007-04-30 03:01:37.250 120 12344.55 68.22 55459.30 88888.00 2007-04-30 03:01:37.375 120 12344.58 68.28 55459.28 88888.00 2007-04-30 03:01:37.500 120 12344.48 68.20 55459.22 88888.00 2007-04-30 03:01:37.625 120 12344.42 68.12 55459.22 88888.00 2007-04-30 03:01:37.750 120 12344.52 68.20 55459.25 88888.00 2007-04-30 03:01:37.875 120 12344.60 68.22 55459.25 88888.00 2007-04-30 03:01:38.000 120 12344.58 68.15 55459.20 88888.00 2007-04-30 03:01:38.125 120 12344.60 68.10 55459.20 88888.00 2007-04-30 03:01:38.250 120 12344.67 68.10 55459.28 88888.00 2007-04-30 03:01:38.375 120 12344.70 68.12 55459.28 88888.00 2007-04-30 03:01:38.500 120 12344.62 68.08 55459.22 88888.00 2007-04-30 03:01:38.625 120 12344.62 68.08 55459.25 88888.00 2007-04-30 03:01:38.750 120 12344.62 68.12 55459.25 88888.00 2007-04-30 03:01:38.875 120 12344.60 68.12 55459.25 88888.00 2007-04-30 03:01:39.000 120 12344.62 68.10 55459.22 88888.00 2007-04-30 03:01:39.125 120 12344.75 68.15 55459.28 88888.00 2007-04-30 03:01:39.250 120 12344.77 68.15 55459.25 88888.00 2007-04-30 03:01:39.375 120 12344.73 68.12 55459.22 88888.00 2007-04-30 03:01:39.500 120 12344.75 68.10 55459.22 88888.00 2007-04-30 03:01:39.625 120 12344.73 68.08 55459.22 88888.00 2007-04-30 03:01:39.750 120 12344.73 68.08 55459.22 88888.00 2007-04-30 03:01:39.875 120 12344.80 68.10 55459.22 88888.00 2007-04-30 03:01:40.000 120 12344.77 68.08 55459.18 88888.00 2007-04-30 03:01:40.125 120 12344.77 68.08 55459.15 88888.00 2007-04-30 03:01:40.250 120 12344.75 68.08 55459.18 88888.00 2007-04-30 03:01:40.375 120 12344.77 68.10 55459.22 88888.00 2007-04-30 03:01:40.500 120 12344.73 68.10 55459.25 88888.00 2007-04-30 03:01:40.625 120 12344.70 68.05 55459.22 88888.00 2007-04-30 03:01:40.750 120 12344.75 68.03 55459.22 88888.00 2007-04-30 03:01:40.875 120 12344.83 68.08 55459.25 88888.00 2007-04-30 03:01:41.000 120 12344.77 68.10 55459.25 88888.00 2007-04-30 03:01:41.125 120 12344.77 68.05 55459.25 88888.00 2007-04-30 03:01:41.250 120 12344.73 68.03 55459.20 88888.00 2007-04-30 03:01:41.375 120 12344.77 68.08 55459.22 88888.00 2007-04-30 03:01:41.500 120 12344.83 68.12 55459.22 88888.00 2007-04-30 03:01:41.625 120 12344.88 68.08 55459.22 88888.00 2007-04-30 03:01:41.750 120 12344.90 68.05 55459.20 88888.00 2007-04-30 03:01:41.875 120 12344.92 68.03 55459.20 88888.00 2007-04-30 03:01:42.000 120 12344.83 68.05 55459.22 88888.00 2007-04-30 03:01:42.125 120 12344.80 68.03 55459.20 88888.00 2007-04-30 03:01:42.250 120 12344.83 68.03 55459.20 88888.00 2007-04-30 03:01:42.375 120 12344.90 68.05 55459.22 88888.00 2007-04-30 03:01:42.500 120 12344.85 68.03 55459.20 88888.00 2007-04-30 03:01:42.625 120 12344.88 67.97 55459.20 88888.00 2007-04-30 03:01:42.750 120 12344.90 68.00 55459.22 88888.00 2007-04-30 03:01:42.875 120 12344.90 68.00 55459.22 88888.00 2007-04-30 03:01:43.000 120 12344.83 67.97 55459.20 88888.00 2007-04-30 03:01:43.125 120 12344.83 68.03 55459.22 88888.00 2007-04-30 03:01:43.250 120 12344.95 68.10 55459.25 88888.00 2007-04-30 03:01:43.375 120 12344.98 68.05 55459.20 88888.00 2007-04-30 03:01:43.500 120 12344.90 68.00 55459.20 88888.00 2007-04-30 03:01:43.625 120 12344.95 67.95 55459.20 88888.00 2007-04-30 03:01:43.750 120 12344.98 68.00 55459.22 88888.00 2007-04-30 03:01:43.875 120 12344.92 67.97 55459.18 88888.00 2007-04-30 03:01:44.000 120 12344.95 67.95 55459.12 88888.00 2007-04-30 03:01:44.125 120 12344.90 68.03 55459.15 88888.00 2007-04-30 03:01:44.250 120 12344.83 68.08 55459.15 88888.00 2007-04-30 03:01:44.375 120 12344.92 68.05 55459.18 88888.00 2007-04-30 03:01:44.500 120 12344.95 68.03 55459.18 88888.00 2007-04-30 03:01:44.625 120 12344.92 68.00 55459.15 88888.00 2007-04-30 03:01:44.750 120 12344.88 67.95 55459.10 88888.00 2007-04-30 03:01:44.875 120 12344.92 67.97 55459.15 88888.00 2007-04-30 03:01:45.000 120 12344.95 67.95 55459.15 88888.00 2007-04-30 03:01:45.125 120 12344.92 67.97 55459.12 88888.00 2007-04-30 03:01:45.250 120 12344.85 68.03 55459.15 88888.00 2007-04-30 03:01:45.375 120 12344.85 68.03 55459.12 88888.00 2007-04-30 03:01:45.500 120 12344.88 68.00 55459.10 88888.00 2007-04-30 03:01:45.625 120 12344.92 67.97 55459.12 88888.00 2007-04-30 03:01:45.750 120 12344.95 67.97 55459.18 88888.00 2007-04-30 03:01:45.875 120 12344.95 68.00 55459.18 88888.00 2007-04-30 03:01:46.000 120 12345.02 68.03 55459.15 88888.00 2007-04-30 03:01:46.125 120 12345.00 68.00 55459.20 88888.00 2007-04-30 03:01:46.250 120 12344.90 68.05 55459.20 88888.00 2007-04-30 03:01:46.375 120 12344.90 68.08 55459.18 88888.00 2007-04-30 03:01:46.500 120 12344.92 68.08 55459.18 88888.00 2007-04-30 03:01:46.625 120 12344.98 68.00 55459.18 88888.00 2007-04-30 03:01:46.750 120 12345.02 68.00 55459.18 88888.00 2007-04-30 03:01:46.875 120 12344.98 68.03 55459.15 88888.00 2007-04-30 03:01:47.000 120 12345.00 68.03 55459.15 88888.00 2007-04-30 03:01:47.125 120 12345.05 68.05 55459.18 88888.00 2007-04-30 03:01:47.250 120 12345.00 67.97 55459.12 88888.00 2007-04-30 03:01:47.375 120 12344.95 67.97 55459.15 88888.00 2007-04-30 03:01:47.500 120 12344.95 68.00 55459.18 88888.00 2007-04-30 03:01:47.625 120 12344.95 68.00 55459.18 88888.00 2007-04-30 03:01:47.750 120 12344.95 68.00 55459.12 88888.00 2007-04-30 03:01:47.875 120 12344.90 67.92 55459.12 88888.00 2007-04-30 03:01:48.000 120 12344.90 67.97 55459.15 88888.00 2007-04-30 03:01:48.125 120 12344.92 68.00 55459.15 88888.00 2007-04-30 03:01:48.250 120 12344.88 68.03 55459.15 88888.00 2007-04-30 03:01:48.375 120 12344.92 68.03 55459.15 88888.00 2007-04-30 03:01:48.500 120 12345.00 68.10 55459.18 88888.00 2007-04-30 03:01:48.625 120 12344.92 68.08 55459.15 88888.00 2007-04-30 03:01:48.750 120 12344.92 68.05 55459.12 88888.00 2007-04-30 03:01:48.875 120 12344.90 68.05 55459.12 88888.00 2007-04-30 03:01:49.000 120 12344.90 68.03 55459.12 88888.00 2007-04-30 03:01:49.125 120 12344.83 68.00 55459.12 88888.00 2007-04-30 03:01:49.250 120 12344.77 68.03 55459.15 88888.00 2007-04-30 03:01:49.375 120 12344.90 68.05 55459.18 88888.00 2007-04-30 03:01:49.500 120 12344.90 68.08 55459.15 88888.00 2007-04-30 03:01:49.625 120 12344.88 68.08 55459.15 88888.00 2007-04-30 03:01:49.750 120 12344.90 68.05 55459.12 88888.00 2007-04-30 03:01:49.875 120 12344.98 68.03 55459.12 88888.00 2007-04-30 03:01:50.000 120 12345.02 68.00 55459.12 88888.00 2007-04-30 03:01:50.125 120 12344.95 68.00 55459.15 88888.00 2007-04-30 03:01:50.250 120 12344.90 68.03 55459.15 88888.00 2007-04-30 03:01:50.375 120 12344.92 68.05 55459.12 88888.00 2007-04-30 03:01:50.500 120 12344.83 68.05 55459.10 88888.00 2007-04-30 03:01:50.625 120 12344.83 68.03 55459.10 88888.00 2007-04-30 03:01:50.750 120 12344.90 68.03 55459.12 88888.00 2007-04-30 03:01:50.875 120 12344.90 68.00 55459.12 88888.00 2007-04-30 03:01:51.000 120 12344.92 68.05 55459.10 88888.00 2007-04-30 03:01:51.125 120 12344.90 68.05 55459.12 88888.00 2007-04-30 03:01:51.250 120 12344.88 68.05 55459.12 88888.00 2007-04-30 03:01:51.375 120 12344.92 68.08 55459.15 88888.00 2007-04-30 03:01:51.500 120 12344.88 68.10 55459.12 88888.00 2007-04-30 03:01:51.625 120 12344.88 68.03 55459.10 88888.00 2007-04-30 03:01:51.750 120 12344.90 68.08 55459.07 88888.00 2007-04-30 03:01:51.875 120 12344.88 68.10 55459.10 88888.00 2007-04-30 03:01:52.000 120 12344.92 68.10 55459.10 88888.00 2007-04-30 03:01:52.125 120 12344.98 68.05 55459.10 88888.00 2007-04-30 03:01:52.250 120 12344.95 68.05 55459.12 88888.00 2007-04-30 03:01:52.375 120 12344.92 68.03 55459.12 88888.00 2007-04-30 03:01:52.500 120 12344.90 68.03 55459.10 88888.00 2007-04-30 03:01:52.625 120 12344.88 67.97 55459.15 88888.00 2007-04-30 03:01:52.750 120 12344.90 68.00 55459.12 88888.00 2007-04-30 03:01:52.875 120 12344.90 68.00 55459.07 88888.00 2007-04-30 03:01:53.000 120 12344.92 68.03 55459.05 88888.00 2007-04-30 03:01:53.125 120 12345.00 68.08 55459.07 88888.00 2007-04-30 03:01:53.250 120 12344.98 68.03 55459.07 88888.00 2007-04-30 03:01:53.375 120 12345.00 68.03 55459.07 88888.00 2007-04-30 03:01:53.500 120 12344.92 68.03 55459.07 88888.00 2007-04-30 03:01:53.625 120 12344.98 68.03 55459.10 88888.00 2007-04-30 03:01:53.750 120 12345.00 68.05 55459.12 88888.00 2007-04-30 03:01:53.875 120 12345.00 68.05 55459.10 88888.00 2007-04-30 03:01:54.000 120 12345.08 68.03 55459.12 88888.00 2007-04-30 03:01:54.125 120 12345.08 68.03 55459.10 88888.00 2007-04-30 03:01:54.250 120 12345.02 68.05 55459.10 88888.00 2007-04-30 03:01:54.375 120 12345.10 68.08 55459.12 88888.00 2007-04-30 03:01:54.500 120 12345.08 68.10 55459.12 88888.00 2007-04-30 03:01:54.625 120 12345.12 68.10 55459.10 88888.00 2007-04-30 03:01:54.750 120 12345.10 68.08 55459.10 88888.00 2007-04-30 03:01:54.875 120 12345.02 68.08 55459.07 88888.00 2007-04-30 03:01:55.000 120 12345.02 68.05 55459.07 88888.00 2007-04-30 03:01:55.125 120 12345.02 68.05 55459.07 88888.00 2007-04-30 03:01:55.250 120 12345.02 68.05 55459.10 88888.00 2007-04-30 03:01:55.375 120 12345.05 68.05 55459.12 88888.00 2007-04-30 03:01:55.500 120 12345.10 68.00 55459.10 88888.00 2007-04-30 03:01:55.625 120 12345.17 68.03 55459.05 88888.00 2007-04-30 03:01:55.750 120 12345.20 68.05 55459.07 88888.00 2007-04-30 03:01:55.875 120 12345.17 68.08 55459.07 88888.00 2007-04-30 03:01:56.000 120 12345.15 68.05 55459.05 88888.00 2007-04-30 03:01:56.125 120 12345.15 68.03 55459.03 88888.00 2007-04-30 03:01:56.250 120 12345.15 68.03 55459.00 88888.00 2007-04-30 03:01:56.375 120 12345.15 68.03 55459.05 88888.00 2007-04-30 03:01:56.500 120 12345.23 68.05 55459.05 88888.00 2007-04-30 03:01:56.625 120 12345.23 68.03 55459.05 88888.00 2007-04-30 03:01:56.750 120 12345.25 68.05 55459.05 88888.00 2007-04-30 03:01:56.875 120 12345.15 68.08 55459.05 88888.00 2007-04-30 03:01:57.000 120 12345.10 68.08 55459.00 88888.00 2007-04-30 03:01:57.125 120 12345.12 68.00 55459.00 88888.00 2007-04-30 03:01:57.250 120 12345.15 68.00 55459.03 88888.00 2007-04-30 03:01:57.375 120 12345.23 68.03 55459.03 88888.00 2007-04-30 03:01:57.500 120 12345.27 68.00 55459.00 88888.00 2007-04-30 03:01:57.625 120 12345.27 68.10 55459.03 88888.00 2007-04-30 03:01:57.750 120 12345.20 68.08 55459.03 88888.00 2007-04-30 03:01:57.875 120 12345.15 68.03 55459.03 88888.00 2007-04-30 03:01:58.000 120 12345.17 68.03 55459.00 88888.00 2007-04-30 03:01:58.125 120 12345.23 68.00 55459.00 88888.00 2007-04-30 03:01:58.250 120 12345.23 67.97 55459.03 88888.00 2007-04-30 03:01:58.375 120 12345.35 68.03 55459.03 88888.00 2007-04-30 03:01:58.500 120 12345.35 68.05 55459.03 88888.00 2007-04-30 03:01:58.625 120 12345.30 68.03 55459.00 88888.00 2007-04-30 03:01:58.750 120 12345.25 68.00 55459.00 88888.00 2007-04-30 03:01:58.875 120 12345.27 67.97 55459.03 88888.00 2007-04-30 03:01:59.000 120 12345.27 67.92 55458.97 88888.00 2007-04-30 03:01:59.125 120 12345.30 67.95 55459.00 88888.00 2007-04-30 03:01:59.250 120 12345.35 68.03 55458.97 88888.00 2007-04-30 03:01:59.375 120 12345.35 68.05 55458.97 88888.00 2007-04-30 03:01:59.500 120 12345.38 68.05 55459.00 88888.00 2007-04-30 03:01:59.625 120 12345.35 68.05 55459.00 88888.00 2007-04-30 03:01:59.750 120 12345.30 68.00 55459.00 88888.00 2007-04-30 03:01:59.875 120 12345.35 68.03 55458.97 88888.00 2007-04-30 03:02:00.000 120 12345.35 68.03 55459.00 88888.00 2007-04-30 03:02:00.125 120 12345.27 67.97 55458.97 88888.00 2007-04-30 03:02:00.250 120 12345.30 67.95 55458.97 88888.00 2007-04-30 03:02:00.375 120 12345.33 67.95 55458.95 88888.00 2007-04-30 03:02:00.500 120 12345.30 68.00 55459.00 88888.00 2007-04-30 03:02:00.625 120 12345.35 67.97 55459.03 88888.00 2007-04-30 03:02:00.750 120 12345.38 67.92 55458.95 88888.00 2007-04-30 03:02:00.875 120 12345.38 67.92 55459.00 88888.00 2007-04-30 03:02:01.000 120 12345.38 67.92 55459.00 88888.00 2007-04-30 03:02:01.125 120 12345.38 67.90 55458.97 88888.00 2007-04-30 03:02:01.250 120 12345.38 67.92 55459.00 88888.00 2007-04-30 03:02:01.375 120 12345.42 67.97 55459.00 88888.00 2007-04-30 03:02:01.500 120 12345.42 68.00 55459.00 88888.00 2007-04-30 03:02:01.625 120 12345.42 67.97 55458.95 88888.00 2007-04-30 03:02:01.750 120 12345.40 67.90 55458.93 88888.00 2007-04-30 03:02:01.875 120 12345.40 67.90 55458.95 88888.00 2007-04-30 03:02:02.000 120 12345.48 67.92 55458.95 88888.00 2007-04-30 03:02:02.125 120 12345.48 67.92 55458.95 88888.00 2007-04-30 03:02:02.250 120 12345.42 67.88 55458.97 88888.00 2007-04-30 03:02:02.375 120 12345.50 67.90 55458.97 88888.00 2007-04-30 03:02:02.500 120 12345.48 67.88 55458.95 88888.00 2007-04-30 03:02:02.625 120 12345.48 67.90 55459.00 88888.00 2007-04-30 03:02:02.750 120 12345.48 67.92 55458.97 88888.00 2007-04-30 03:02:02.875 120 12345.55 67.90 55458.95 88888.00 2007-04-30 03:02:03.000 120 12345.55 67.90 55458.95 88888.00 2007-04-30 03:02:03.125 120 12345.55 67.90 55458.95 88888.00 2007-04-30 03:02:03.250 120 12345.55 67.88 55458.97 88888.00 2007-04-30 03:02:03.375 120 12345.60 67.92 55459.00 88888.00 2007-04-30 03:02:03.500 120 12345.52 67.92 55458.97 88888.00 2007-04-30 03:02:03.625 120 12345.42 67.90 55458.95 88888.00 2007-04-30 03:02:03.750 120 12345.45 67.90 55458.95 88888.00 2007-04-30 03:02:03.875 120 12345.50 67.90 55458.93 88888.00 2007-04-30 03:02:04.000 120 12345.52 67.90 55458.90 88888.00 2007-04-30 03:02:04.125 120 12345.58 67.90 55458.93 88888.00 2007-04-30 03:02:04.250 120 12345.60 67.92 55458.95 88888.00 2007-04-30 03:02:04.375 120 12345.60 67.92 55458.95 88888.00 2007-04-30 03:02:04.500 120 12345.55 67.83 55458.93 88888.00 2007-04-30 03:02:04.625 120 12345.55 67.85 55458.90 88888.00 2007-04-30 03:02:04.750 120 12345.60 67.90 55458.93 88888.00 2007-04-30 03:02:04.875 120 12345.60 67.88 55458.90 88888.00 2007-04-30 03:02:05.000 120 12345.60 67.88 55458.93 88888.00 2007-04-30 03:02:05.125 120 12345.60 67.90 55458.90 88888.00 2007-04-30 03:02:05.250 120 12345.62 67.88 55458.90 88888.00 2007-04-30 03:02:05.375 120 12345.70 67.83 55458.85 88888.00 2007-04-30 03:02:05.500 120 12345.73 67.78 55458.80 88888.00 2007-04-30 03:02:05.625 120 12345.60 67.75 55458.82 88888.00 2007-04-30 03:02:05.750 120 12345.58 67.83 55458.88 88888.00 2007-04-30 03:02:05.875 120 12345.62 67.88 55458.88 88888.00 2007-04-30 03:02:06.000 120 12345.67 67.90 55458.88 88888.00 2007-04-30 03:02:06.125 120 12345.62 67.85 55458.90 88888.00 2007-04-30 03:02:06.250 120 12345.60 67.83 55458.88 88888.00 2007-04-30 03:02:06.375 120 12345.70 67.83 55458.90 88888.00 2007-04-30 03:02:06.500 120 12345.73 67.92 55458.90 88888.00 2007-04-30 03:02:06.625 120 12345.83 67.95 55458.85 88888.00 2007-04-30 03:02:06.750 120 12345.83 67.90 55458.82 88888.00 2007-04-30 03:02:06.875 120 12345.80 67.88 55458.82 88888.00 2007-04-30 03:02:07.000 120 12345.77 67.88 55458.82 88888.00 2007-04-30 03:02:07.125 120 12345.80 67.85 55458.85 88888.00 2007-04-30 03:02:07.250 120 12345.83 67.83 55458.82 88888.00 2007-04-30 03:02:07.375 120 12345.80 67.78 55458.78 88888.00 2007-04-30 03:02:07.500 120 12345.70 67.75 55458.78 88888.00 2007-04-30 03:02:07.625 120 12345.73 67.80 55458.82 88888.00 2007-04-30 03:02:07.750 120 12345.83 67.85 55458.88 88888.00 2007-04-30 03:02:07.875 120 12345.85 67.80 55458.85 88888.00 2007-04-30 03:02:08.000 120 12345.85 67.75 55458.82 88888.00 2007-04-30 03:02:08.125 120 12345.83 67.72 55458.82 88888.00 2007-04-30 03:02:08.250 120 12345.70 67.67 55458.78 88888.00 2007-04-30 03:02:08.375 120 12345.70 67.72 55458.80 88888.00 2007-04-30 03:02:08.500 120 12345.75 67.85 55458.82 88888.00 2007-04-30 03:02:08.625 120 12345.75 67.85 55458.82 88888.00 2007-04-30 03:02:08.750 120 12345.75 67.80 55458.82 88888.00 2007-04-30 03:02:08.875 120 12345.73 67.78 55458.80 88888.00 2007-04-30 03:02:09.000 120 12345.73 67.78 55458.78 88888.00 2007-04-30 03:02:09.125 120 12345.77 67.78 55458.82 88888.00 2007-04-30 03:02:09.250 120 12345.77 67.72 55458.82 88888.00 2007-04-30 03:02:09.375 120 12345.73 67.72 55458.80 88888.00 2007-04-30 03:02:09.500 120 12345.75 67.78 55458.82 88888.00 2007-04-30 03:02:09.625 120 12345.77 67.80 55458.80 88888.00 2007-04-30 03:02:09.750 120 12345.70 67.70 55458.78 88888.00 2007-04-30 03:02:09.875 120 12345.62 67.67 55458.78 88888.00 2007-04-30 03:02:10.000 120 12345.70 67.70 55458.78 88888.00 2007-04-30 03:02:10.125 120 12345.77 67.65 55458.78 88888.00 2007-04-30 03:02:10.250 120 12345.73 67.62 55458.72 88888.00 2007-04-30 03:02:10.375 120 12345.75 67.70 55458.75 88888.00 2007-04-30 03:02:10.500 120 12345.83 67.70 55458.80 88888.00 2007-04-30 03:02:10.625 120 12345.77 67.65 55458.82 88888.00 2007-04-30 03:02:10.750 120 12345.80 67.67 55458.78 88888.00 2007-04-30 03:02:10.875 120 12345.83 67.72 55458.75 88888.00 2007-04-30 03:02:11.000 120 12345.85 67.72 55458.78 88888.00 2007-04-30 03:02:11.125 120 12345.85 67.72 55458.80 88888.00 2007-04-30 03:02:11.250 120 12345.77 67.67 55458.80 88888.00 2007-04-30 03:02:11.375 120 12345.85 67.75 55458.82 88888.00 2007-04-30 03:02:11.500 120 12345.90 67.72 55458.82 88888.00 2007-04-30 03:02:11.625 120 12345.98 67.67 55458.80 88888.00 2007-04-30 03:02:11.750 120 12346.00 67.62 55458.80 88888.00 2007-04-30 03:02:11.875 120 12346.00 67.60 55458.72 88888.00 2007-04-30 03:02:12.000 120 12345.98 67.60 55458.70 88888.00 2007-04-30 03:02:12.125 120 12345.98 67.62 55458.75 88888.00 2007-04-30 03:02:12.250 120 12345.95 67.67 55458.78 88888.00 2007-04-30 03:02:12.375 120 12346.02 67.67 55458.78 88888.00 2007-04-30 03:02:12.500 120 12346.05 67.62 55458.75 88888.00 2007-04-30 03:02:12.625 120 12346.02 67.62 55458.75 88888.00 2007-04-30 03:02:12.750 120 12345.98 67.67 55458.75 88888.00 2007-04-30 03:02:12.875 120 12345.98 67.65 55458.70 88888.00 2007-04-30 03:02:13.000 120 12345.95 67.62 55458.68 88888.00 2007-04-30 03:02:13.125 120 12345.95 67.62 55458.68 88888.00 2007-04-30 03:02:13.250 120 12345.95 67.67 55458.72 88888.00 2007-04-30 03:02:13.375 120 12345.98 67.72 55458.72 88888.00 2007-04-30 03:02:13.500 120 12345.98 67.67 55458.70 88888.00 2007-04-30 03:02:13.625 120 12346.00 67.62 55458.70 88888.00 2007-04-30 03:02:13.750 120 12346.00 67.65 55458.72 88888.00 2007-04-30 03:02:13.875 120 12345.98 67.62 55458.72 88888.00 2007-04-30 03:02:14.000 120 12346.00 67.67 55458.70 88888.00 2007-04-30 03:02:14.125 120 12346.00 67.67 55458.72 88888.00 2007-04-30 03:02:14.250 120 12345.95 67.58 55458.65 88888.00 2007-04-30 03:02:14.375 120 12345.92 67.58 55458.68 88888.00 2007-04-30 03:02:14.500 120 12345.98 67.65 55458.72 88888.00 2007-04-30 03:02:14.625 120 12345.98 67.67 55458.75 88888.00 2007-04-30 03:02:14.750 120 12346.02 67.70 55458.75 88888.00 2007-04-30 03:02:14.875 120 12346.02 67.72 55458.75 88888.00 2007-04-30 03:02:15.000 120 12346.00 67.70 55458.78 88888.00 2007-04-30 03:02:15.125 120 12345.95 67.65 55458.75 88888.00 2007-04-30 03:02:15.250 120 12345.88 67.55 55458.70 88888.00 2007-04-30 03:02:15.375 120 12345.92 67.65 55458.72 88888.00 2007-04-30 03:02:15.500 120 12345.98 67.72 55458.75 88888.00 2007-04-30 03:02:15.625 120 12345.98 67.72 55458.75 88888.00 2007-04-30 03:02:15.750 120 12345.98 67.70 55458.78 88888.00 2007-04-30 03:02:15.875 120 12346.10 67.70 55458.80 88888.00 2007-04-30 03:02:16.000 120 12346.12 67.70 55458.75 88888.00 2007-04-30 03:02:16.125 120 12346.02 67.67 55458.75 88888.00 2007-04-30 03:02:16.250 120 12345.92 67.67 55458.70 88888.00 2007-04-30 03:02:16.375 120 12345.92 67.65 55458.70 88888.00 2007-04-30 03:02:16.500 120 12346.00 67.65 55458.70 88888.00 2007-04-30 03:02:16.625 120 12345.92 67.62 55458.65 88888.00 2007-04-30 03:02:16.750 120 12345.88 67.65 55458.65 88888.00 2007-04-30 03:02:16.875 120 12345.85 67.67 55458.68 88888.00 2007-04-30 03:02:17.000 120 12345.90 67.70 55458.70 88888.00 2007-04-30 03:02:17.125 120 12345.92 67.67 55458.68 88888.00 2007-04-30 03:02:17.250 120 12345.88 67.65 55458.68 88888.00 2007-04-30 03:02:17.375 120 12346.00 67.67 55458.70 88888.00 2007-04-30 03:02:17.500 120 12345.95 67.70 55458.68 88888.00 2007-04-30 03:02:17.625 120 12345.88 67.72 55458.68 88888.00 2007-04-30 03:02:17.750 120 12345.77 67.62 55458.62 88888.00 2007-04-30 03:02:17.875 120 12345.80 67.55 55458.60 88888.00 2007-04-30 03:02:18.000 120 12345.90 67.65 55458.60 88888.00 2007-04-30 03:02:18.125 120 12346.00 67.70 55458.65 88888.00 2007-04-30 03:02:18.250 120 12345.85 67.60 55458.60 88888.00 2007-04-30 03:02:18.375 120 12345.83 67.58 55458.62 88888.00 2007-04-30 03:02:18.500 120 12345.85 67.65 55458.68 88888.00 2007-04-30 03:02:18.625 120 12345.83 67.62 55458.70 88888.00 2007-04-30 03:02:18.750 120 12345.77 67.65 55458.68 88888.00 2007-04-30 03:02:18.875 120 12345.85 67.67 55458.68 88888.00 2007-04-30 03:02:19.000 120 12345.85 67.62 55458.60 88888.00 2007-04-30 03:02:19.125 120 12345.90 67.60 55458.62 88888.00 2007-04-30 03:02:19.250 120 12345.92 67.60 55458.65 88888.00 2007-04-30 03:02:19.375 120 12345.92 67.60 55458.62 88888.00 2007-04-30 03:02:19.500 120 12345.90 67.55 55458.62 88888.00 2007-04-30 03:02:19.625 120 12345.88 67.55 55458.65 88888.00 2007-04-30 03:02:19.750 120 12345.90 67.60 55458.68 88888.00 2007-04-30 03:02:19.875 120 12345.90 67.60 55458.68 88888.00 2007-04-30 03:02:20.000 120 12345.92 67.58 55458.65 88888.00 2007-04-30 03:02:20.125 120 12345.92 67.58 55458.65 88888.00 2007-04-30 03:02:20.250 120 12345.90 67.53 55458.70 88888.00 2007-04-30 03:02:20.375 120 12345.85 67.55 55458.68 88888.00 2007-04-30 03:02:20.500 120 12345.77 67.53 55458.65 88888.00 2007-04-30 03:02:20.625 120 12345.70 67.50 55458.62 88888.00 2007-04-30 03:02:20.750 120 12345.73 67.50 55458.65 88888.00 2007-04-30 03:02:20.875 120 12345.80 67.53 55458.65 88888.00 2007-04-30 03:02:21.000 120 12345.80 67.45 55458.65 88888.00 2007-04-30 03:02:21.125 120 12345.83 67.53 55458.68 88888.00 2007-04-30 03:02:21.250 120 12345.85 67.53 55458.70 88888.00 2007-04-30 03:02:21.375 120 12345.88 67.53 55458.70 88888.00 2007-04-30 03:02:21.500 120 12345.83 67.50 55458.68 88888.00 2007-04-30 03:02:21.625 120 12345.83 67.45 55458.68 88888.00 2007-04-30 03:02:21.750 120 12345.77 67.42 55458.68 88888.00 2007-04-30 03:02:21.875 120 12345.77 67.42 55458.65 88888.00 2007-04-30 03:02:22.000 120 12345.80 67.42 55458.68 88888.00 2007-04-30 03:02:22.125 120 12345.77 67.40 55458.65 88888.00 2007-04-30 03:02:22.250 120 12345.83 67.40 55458.62 88888.00 2007-04-30 03:02:22.375 120 12345.85 67.38 55458.65 88888.00 2007-04-30 03:02:22.500 120 12345.88 67.38 55458.65 88888.00 2007-04-30 03:02:22.625 120 12345.80 67.35 55458.65 88888.00 2007-04-30 03:02:22.750 120 12345.77 67.35 55458.65 88888.00 2007-04-30 03:02:22.875 120 12345.85 67.35 55458.65 88888.00 2007-04-30 03:02:23.000 120 12345.88 67.35 55458.62 88888.00 2007-04-30 03:02:23.125 120 12345.88 67.35 55458.65 88888.00 2007-04-30 03:02:23.250 120 12345.85 67.30 55458.65 88888.00 2007-04-30 03:02:23.375 120 12345.83 67.30 55458.68 88888.00 2007-04-30 03:02:23.500 120 12345.88 67.38 55458.72 88888.00 2007-04-30 03:02:23.625 120 12345.90 67.38 55458.72 88888.00 2007-04-30 03:02:23.750 120 12345.83 67.30 55458.62 88888.00 2007-04-30 03:02:23.875 120 12345.83 67.28 55458.65 88888.00 2007-04-30 03:02:24.000 120 12345.98 67.28 55458.65 88888.00 2007-04-30 03:02:24.125 120 12346.00 67.25 55458.68 88888.00 2007-04-30 03:02:24.250 120 12345.95 67.20 55458.65 88888.00 2007-04-30 03:02:24.375 120 12346.00 67.20 55458.62 88888.00 2007-04-30 03:02:24.500 120 12346.00 67.20 55458.65 88888.00 2007-04-30 03:02:24.625 120 12345.95 67.22 55458.65 88888.00 2007-04-30 03:02:24.750 120 12345.90 67.28 55458.65 88888.00 2007-04-30 03:02:24.875 120 12345.90 67.22 55458.62 88888.00 2007-04-30 03:02:25.000 120 12345.92 67.10 55458.57 88888.00 2007-04-30 03:02:25.125 120 12346.00 67.15 55458.62 88888.00 2007-04-30 03:02:25.250 120 12346.05 67.22 55458.65 88888.00 2007-04-30 03:02:25.375 120 12346.05 67.22 55458.62 88888.00 2007-04-30 03:02:25.500 120 12346.00 67.17 55458.60 88888.00 2007-04-30 03:02:25.625 120 12345.95 67.15 55458.60 88888.00 2007-04-30 03:02:25.750 120 12346.02 67.20 55458.65 88888.00 2007-04-30 03:02:25.875 120 12346.10 67.22 55458.62 88888.00 2007-04-30 03:02:26.000 120 12346.08 67.15 55458.60 88888.00 2007-04-30 03:02:26.125 120 12346.08 67.20 55458.62 88888.00 2007-04-30 03:02:26.250 120 12346.05 67.15 55458.62 88888.00 2007-04-30 03:02:26.375 120 12346.02 67.12 55458.62 88888.00 2007-04-30 03:02:26.500 120 12346.02 67.03 55458.57 88888.00 2007-04-30 03:02:26.625 120 12346.08 67.05 55458.60 88888.00 2007-04-30 03:02:26.750 120 12346.08 67.10 55458.65 88888.00 2007-04-30 03:02:26.875 120 12346.08 67.12 55458.62 88888.00 2007-04-30 03:02:27.000 120 12346.12 67.10 55458.60 88888.00 2007-04-30 03:02:27.125 120 12346.08 67.05 55458.60 88888.00 2007-04-30 03:02:27.250 120 12346.02 67.03 55458.65 88888.00 2007-04-30 03:02:27.375 120 12346.10 67.10 55458.62 88888.00 2007-04-30 03:02:27.500 120 12346.10 67.10 55458.62 88888.00 2007-04-30 03:02:27.625 120 12346.08 67.03 55458.60 88888.00 2007-04-30 03:02:27.750 120 12346.12 67.00 55458.60 88888.00 2007-04-30 03:02:27.875 120 12346.12 67.03 55458.60 88888.00 2007-04-30 03:02:28.000 120 12346.15 67.03 55458.62 88888.00 2007-04-30 03:02:28.125 120 12346.25 67.00 55458.65 88888.00 2007-04-30 03:02:28.250 120 12346.23 66.97 55458.65 88888.00 2007-04-30 03:02:28.375 120 12346.30 67.00 55458.62 88888.00 2007-04-30 03:02:28.500 120 12346.25 67.00 55458.62 88888.00 2007-04-30 03:02:28.625 120 12346.20 67.00 55458.60 88888.00 2007-04-30 03:02:28.750 120 12346.20 67.03 55458.57 88888.00 2007-04-30 03:02:28.875 120 12346.20 66.92 55458.57 88888.00 2007-04-30 03:02:29.000 120 12346.17 66.92 55458.55 88888.00 2007-04-30 03:02:29.125 120 12346.12 66.95 55458.57 88888.00 2007-04-30 03:02:29.250 120 12346.12 66.97 55458.57 88888.00 2007-04-30 03:02:29.375 120 12346.23 66.97 55458.55 88888.00 2007-04-30 03:02:29.500 120 12346.23 66.97 55458.57 88888.00 2007-04-30 03:02:29.625 120 12346.30 67.03 55458.60 88888.00 2007-04-30 03:02:29.750 120 12346.17 66.97 55458.57 88888.00 2007-04-30 03:02:29.875 120 12346.15 67.00 55458.55 88888.00 2007-04-30 03:02:30.000 120 12346.20 67.03 55458.57 88888.00 2007-04-30 03:02:30.125 120 12346.23 67.00 55458.57 88888.00 2007-04-30 03:02:30.250 120 12346.30 66.97 55458.57 88888.00 2007-04-30 03:02:30.375 120 12346.35 66.95 55458.57 88888.00 2007-04-30 03:02:30.500 120 12346.33 66.90 55458.55 88888.00 2007-04-30 03:02:30.625 120 12346.40 66.92 55458.55 88888.00 2007-04-30 03:02:30.750 120 12346.40 66.92 55458.57 88888.00 2007-04-30 03:02:30.875 120 12346.42 66.95 55458.55 88888.00 2007-04-30 03:02:31.000 120 12346.45 66.97 55458.57 88888.00 2007-04-30 03:02:31.125 120 12346.42 67.00 55458.57 88888.00 2007-04-30 03:02:31.250 120 12346.45 66.92 55458.55 88888.00 2007-04-30 03:02:31.375 120 12346.48 66.97 55458.55 88888.00 2007-04-30 03:02:31.500 120 12346.50 66.95 55458.55 88888.00 2007-04-30 03:02:31.625 120 12346.48 66.92 55458.55 88888.00 2007-04-30 03:02:31.750 120 12346.48 66.92 55458.55 88888.00 2007-04-30 03:02:31.875 120 12346.55 66.90 55458.53 88888.00 2007-04-30 03:02:32.000 120 12346.52 66.92 55458.53 88888.00 2007-04-30 03:02:32.125 120 12346.52 66.95 55458.55 88888.00 2007-04-30 03:02:32.250 120 12346.45 66.88 55458.53 88888.00 2007-04-30 03:02:32.375 120 12346.45 66.85 55458.55 88888.00 2007-04-30 03:02:32.500 120 12346.50 66.85 55458.55 88888.00 2007-04-30 03:02:32.625 120 12346.55 66.85 55458.55 88888.00 2007-04-30 03:02:32.750 120 12346.55 66.88 55458.57 88888.00 2007-04-30 03:02:32.875 120 12346.55 66.90 55458.57 88888.00 2007-04-30 03:02:33.000 120 12346.55 66.85 55458.53 88888.00 2007-04-30 03:02:33.125 120 12346.58 66.85 55458.53 88888.00 2007-04-30 03:02:33.250 120 12346.48 66.80 55458.55 88888.00 2007-04-30 03:02:33.375 120 12346.45 66.83 55458.53 88888.00 2007-04-30 03:02:33.500 120 12346.55 66.85 55458.53 88888.00 2007-04-30 03:02:33.625 120 12346.60 66.85 55458.53 88888.00 2007-04-30 03:02:33.750 120 12346.62 66.85 55458.55 88888.00 2007-04-30 03:02:33.875 120 12346.67 66.88 55458.57 88888.00 2007-04-30 03:02:34.000 120 12346.65 66.85 55458.53 88888.00 2007-04-30 03:02:34.125 120 12346.67 66.85 55458.55 88888.00 2007-04-30 03:02:34.250 120 12346.67 66.80 55458.55 88888.00 2007-04-30 03:02:34.375 120 12346.75 66.80 55458.50 88888.00 2007-04-30 03:02:34.500 120 12346.77 66.78 55458.50 88888.00 2007-04-30 03:02:34.625 120 12346.67 66.75 55458.50 88888.00 2007-04-30 03:02:34.750 120 12346.62 66.72 55458.50 88888.00 2007-04-30 03:02:34.875 120 12346.58 66.75 55458.47 88888.00 2007-04-30 03:02:35.000 120 12346.65 66.72 55458.45 88888.00 2007-04-30 03:02:35.125 120 12346.73 66.72 55458.47 88888.00 2007-04-30 03:02:35.250 120 12346.75 66.78 55458.50 88888.00 2007-04-30 03:02:35.375 120 12346.83 66.78 55458.50 88888.00 2007-04-30 03:02:35.500 120 12346.83 66.80 55458.53 88888.00 2007-04-30 03:02:35.625 120 12346.85 66.83 55458.53 88888.00 2007-04-30 03:02:35.750 120 12346.85 66.78 55458.50 88888.00 2007-04-30 03:02:35.875 120 12346.88 66.80 55458.50 88888.00 2007-04-30 03:02:36.000 120 12346.83 66.78 55458.50 88888.00 2007-04-30 03:02:36.125 120 12346.83 66.80 55458.53 88888.00 2007-04-30 03:02:36.250 120 12346.77 66.80 55458.53 88888.00 2007-04-30 03:02:36.375 120 12346.80 66.80 55458.55 88888.00 2007-04-30 03:02:36.500 120 12346.83 66.75 55458.53 88888.00 2007-04-30 03:02:36.625 120 12346.85 66.75 55458.47 88888.00 2007-04-30 03:02:36.750 120 12346.92 66.72 55458.50 88888.00 2007-04-30 03:02:36.875 120 12346.92 66.75 55458.50 88888.00 2007-04-30 03:02:37.000 120 12346.90 66.75 55458.47 88888.00 2007-04-30 03:02:37.125 120 12346.80 66.67 55458.47 88888.00 2007-04-30 03:02:37.250 120 12346.75 66.70 55458.50 88888.00 2007-04-30 03:02:37.375 120 12346.83 66.75 55458.50 88888.00 2007-04-30 03:02:37.500 120 12346.88 66.80 55458.53 88888.00 2007-04-30 03:02:37.625 120 12346.92 66.72 55458.50 88888.00 2007-04-30 03:02:37.750 120 12346.85 66.62 55458.45 88888.00 2007-04-30 03:02:37.875 120 12346.80 66.62 55458.45 88888.00 2007-04-30 03:02:38.000 120 12346.77 66.67 55458.47 88888.00 2007-04-30 03:02:38.125 120 12346.83 66.70 55458.50 88888.00 2007-04-30 03:02:38.250 120 12346.83 66.67 55458.47 88888.00 2007-04-30 03:02:38.375 120 12346.83 66.65 55458.47 88888.00 2007-04-30 03:02:38.500 120 12346.85 66.67 55458.50 88888.00 2007-04-30 03:02:38.625 120 12346.88 66.70 55458.50 88888.00 2007-04-30 03:02:38.750 120 12346.88 66.70 55458.47 88888.00 2007-04-30 03:02:38.875 120 12346.90 66.67 55458.45 88888.00 2007-04-30 03:02:39.000 120 12346.85 66.62 55458.45 88888.00 2007-04-30 03:02:39.125 120 12346.92 66.65 55458.47 88888.00 2007-04-30 03:02:39.250 120 12347.00 66.67 55458.47 88888.00 2007-04-30 03:02:39.375 120 12347.02 66.67 55458.50 88888.00 2007-04-30 03:02:39.500 120 12347.02 66.65 55458.47 88888.00 2007-04-30 03:02:39.625 120 12347.10 66.67 55458.50 88888.00 2007-04-30 03:02:39.750 120 12347.10 66.67 55458.47 88888.00 2007-04-30 03:02:39.875 120 12347.02 66.62 55458.45 88888.00 2007-04-30 03:02:40.000 120 12347.00 66.58 55458.45 88888.00 2007-04-30 03:02:40.125 120 12346.98 66.58 55458.45 88888.00 2007-04-30 03:02:40.250 120 12346.95 66.60 55458.47 88888.00 2007-04-30 03:02:40.375 120 12347.00 66.60 55458.45 88888.00 2007-04-30 03:02:40.500 120 12347.05 66.60 55458.45 88888.00 2007-04-30 03:02:40.625 120 12347.12 66.60 55458.50 88888.00 2007-04-30 03:02:40.750 120 12347.15 66.67 55458.53 88888.00 2007-04-30 03:02:40.875 120 12347.10 66.65 55458.50 88888.00 2007-04-30 03:02:41.000 120 12347.10 66.58 55458.47 88888.00 2007-04-30 03:02:41.125 120 12347.12 66.58 55458.47 88888.00 2007-04-30 03:02:41.250 120 12347.12 66.60 55458.47 88888.00 2007-04-30 03:02:41.375 120 12347.05 66.55 55458.45 88888.00 2007-04-30 03:02:41.500 120 12347.05 66.55 55458.45 88888.00 2007-04-30 03:02:41.625 120 12347.10 66.60 55458.45 88888.00 2007-04-30 03:02:41.750 120 12347.10 66.60 55458.47 88888.00 2007-04-30 03:02:41.875 120 12347.08 66.53 55458.43 88888.00 2007-04-30 03:02:42.000 120 12347.15 66.50 55458.45 88888.00 2007-04-30 03:02:42.125 120 12347.20 66.53 55458.45 88888.00 2007-04-30 03:02:42.250 120 12347.15 66.55 55458.45 88888.00 2007-04-30 03:02:42.375 120 12347.17 66.58 55458.43 88888.00 2007-04-30 03:02:42.500 120 12347.12 66.55 55458.47 88888.00 2007-04-30 03:02:42.625 120 12347.15 66.60 55458.45 88888.00 2007-04-30 03:02:42.750 120 12347.23 66.62 55458.47 88888.00 2007-04-30 03:02:42.875 120 12347.23 66.58 55458.47 88888.00 2007-04-30 03:02:43.000 120 12347.12 66.55 55458.43 88888.00 2007-04-30 03:02:43.125 120 12347.17 66.53 55458.43 88888.00 2007-04-30 03:02:43.250 120 12347.23 66.53 55458.45 88888.00 2007-04-30 03:02:43.375 120 12347.27 66.53 55458.45 88888.00 2007-04-30 03:02:43.500 120 12347.27 66.53 55458.47 88888.00 2007-04-30 03:02:43.625 120 12347.30 66.55 55458.45 88888.00 2007-04-30 03:02:43.750 120 12347.33 66.55 55458.47 88888.00 2007-04-30 03:02:43.875 120 12347.33 66.58 55458.47 88888.00 2007-04-30 03:02:44.000 120 12347.27 66.58 55458.45 88888.00 2007-04-30 03:02:44.125 120 12347.27 66.55 55458.47 88888.00 2007-04-30 03:02:44.250 120 12347.30 66.50 55458.47 88888.00 2007-04-30 03:02:44.375 120 12347.27 66.45 55458.45 88888.00 2007-04-30 03:02:44.500 120 12347.27 66.50 55458.45 88888.00 2007-04-30 03:02:44.625 120 12347.35 66.58 55458.47 88888.00 2007-04-30 03:02:44.750 120 12347.33 66.53 55458.47 88888.00 2007-04-30 03:02:44.875 120 12347.42 66.55 55458.45 88888.00 2007-04-30 03:02:45.000 120 12347.48 66.55 55458.43 88888.00 2007-04-30 03:02:45.125 120 12347.45 66.50 55458.43 88888.00 2007-04-30 03:02:45.250 120 12347.42 66.47 55458.43 88888.00 2007-04-30 03:02:45.375 120 12347.38 66.55 55458.43 88888.00 2007-04-30 03:02:45.500 120 12347.42 66.55 55458.43 88888.00 2007-04-30 03:02:45.625 120 12347.42 66.55 55458.43 88888.00 2007-04-30 03:02:45.750 120 12347.45 66.45 55458.43 88888.00 2007-04-30 03:02:45.875 120 12347.45 66.42 55458.40 88888.00 2007-04-30 03:02:46.000 120 12347.48 66.47 55458.45 88888.00 2007-04-30 03:02:46.125 120 12347.42 66.53 55458.45 88888.00 2007-04-30 03:02:46.250 120 12347.35 66.50 55458.45 88888.00 2007-04-30 03:02:46.375 120 12347.48 66.53 55458.45 88888.00 2007-04-30 03:02:46.500 120 12347.52 66.55 55458.45 88888.00 2007-04-30 03:02:46.625 120 12347.50 66.55 55458.45 88888.00 2007-04-30 03:02:46.750 120 12347.45 66.55 55458.45 88888.00 2007-04-30 03:02:46.875 120 12347.42 66.50 55458.45 88888.00 2007-04-30 03:02:47.000 120 12347.50 66.47 55458.43 88888.00 2007-04-30 03:02:47.125 120 12347.55 66.50 55458.45 88888.00 2007-04-30 03:02:47.250 120 12347.45 66.42 55458.43 88888.00 2007-04-30 03:02:47.375 120 12347.48 66.45 55458.43 88888.00 2007-04-30 03:02:47.500 120 12347.52 66.45 55458.43 88888.00 2007-04-30 03:02:47.625 120 12347.55 66.47 55458.45 88888.00 2007-04-30 03:02:47.750 120 12347.58 66.47 55458.40 88888.00 2007-04-30 03:02:47.875 120 12347.60 66.47 55458.43 88888.00 2007-04-30 03:02:48.000 120 12347.67 66.50 55458.43 88888.00 2007-04-30 03:02:48.125 120 12347.67 66.47 55458.45 88888.00 2007-04-30 03:02:48.250 120 12347.65 66.53 55458.45 88888.00 2007-04-30 03:02:48.375 120 12347.65 66.55 55458.47 88888.00 2007-04-30 03:02:48.500 120 12347.60 66.47 55458.43 88888.00 2007-04-30 03:02:48.625 120 12347.48 66.40 55458.40 88888.00 2007-04-30 03:02:48.750 120 12347.48 66.42 55458.43 88888.00 2007-04-30 03:02:48.875 120 12347.60 66.50 55458.45 88888.00 2007-04-30 03:02:49.000 120 12347.65 66.50 55458.45 88888.00 2007-04-30 03:02:49.125 120 12347.67 66.47 55458.43 88888.00 2007-04-30 03:02:49.250 120 12347.60 66.45 55458.45 88888.00 2007-04-30 03:02:49.375 120 12347.58 66.45 55458.45 88888.00 2007-04-30 03:02:49.500 120 12347.58 66.40 55458.43 88888.00 2007-04-30 03:02:49.625 120 12347.60 66.40 55458.43 88888.00 2007-04-30 03:02:49.750 120 12347.62 66.42 55458.45 88888.00 2007-04-30 03:02:49.875 120 12347.62 66.42 55458.45 88888.00 2007-04-30 03:02:50.000 120 12347.62 66.42 55458.45 88888.00 2007-04-30 03:02:50.125 120 12347.60 66.45 55458.43 88888.00 2007-04-30 03:02:50.250 120 12347.60 66.45 55458.43 88888.00 2007-04-30 03:02:50.375 120 12347.70 66.42 55458.43 88888.00 2007-04-30 03:02:50.500 120 12347.67 66.45 55458.43 88888.00 2007-04-30 03:02:50.625 120 12347.65 66.47 55458.45 88888.00 2007-04-30 03:02:50.750 120 12347.67 66.42 55458.45 88888.00 2007-04-30 03:02:50.875 120 12347.67 66.42 55458.43 88888.00 2007-04-30 03:02:51.000 120 12347.65 66.45 55458.40 88888.00 2007-04-30 03:02:51.125 120 12347.62 66.45 55458.43 88888.00 2007-04-30 03:02:51.250 120 12347.58 66.42 55458.43 88888.00 2007-04-30 03:02:51.375 120 12347.62 66.45 55458.43 88888.00 2007-04-30 03:02:51.500 120 12347.73 66.45 55458.43 88888.00 2007-04-30 03:02:51.625 120 12347.75 66.47 55458.43 88888.00 2007-04-30 03:02:51.750 120 12347.80 66.42 55458.45 88888.00 2007-04-30 03:02:51.875 120 12347.80 66.40 55458.45 88888.00 2007-04-30 03:02:52.000 120 12347.75 66.40 55458.43 88888.00 2007-04-30 03:02:52.125 120 12347.80 66.47 55458.47 88888.00 2007-04-30 03:02:52.250 120 12347.83 66.47 55458.47 88888.00 2007-04-30 03:02:52.375 120 12347.85 66.47 55458.45 88888.00 2007-04-30 03:02:52.500 120 12347.80 66.47 55458.47 88888.00 2007-04-30 03:02:52.625 120 12347.80 66.53 55458.47 88888.00 2007-04-30 03:02:52.750 120 12347.83 66.55 55458.45 88888.00 2007-04-30 03:02:52.875 120 12347.83 66.47 55458.45 88888.00 2007-04-30 03:02:53.000 120 12347.77 66.42 55458.40 88888.00 2007-04-30 03:02:53.125 120 12347.67 66.42 55458.40 88888.00 2007-04-30 03:02:53.250 120 12347.60 66.42 55458.43 88888.00 2007-04-30 03:02:53.375 120 12347.62 66.42 55458.45 88888.00 2007-04-30 03:02:53.500 120 12347.65 66.50 55458.47 88888.00 2007-04-30 03:02:53.625 120 12347.73 66.50 55458.45 88888.00 2007-04-30 03:02:53.750 120 12347.83 66.53 55458.43 88888.00 2007-04-30 03:02:53.875 120 12347.90 66.55 55458.45 88888.00 2007-04-30 03:02:54.000 120 12347.90 66.50 55458.45 88888.00 2007-04-30 03:02:54.125 120 12347.92 66.50 55458.47 88888.00 2007-04-30 03:02:54.250 120 12347.85 66.45 55458.45 88888.00 2007-04-30 03:02:54.375 120 12347.88 66.45 55458.45 88888.00 2007-04-30 03:02:54.500 120 12347.90 66.53 55458.47 88888.00 2007-04-30 03:02:54.625 120 12347.92 66.55 55458.50 88888.00 2007-04-30 03:02:54.750 120 12347.95 66.58 55458.47 88888.00 2007-04-30 03:02:54.875 120 12347.90 66.53 55458.43 88888.00 2007-04-30 03:02:55.000 120 12347.85 66.45 55458.43 88888.00 2007-04-30 03:02:55.125 120 12347.85 66.47 55458.47 88888.00 2007-04-30 03:02:55.250 120 12347.95 66.53 55458.55 88888.00 2007-04-30 03:02:55.375 120 12348.02 66.55 55458.55 88888.00 2007-04-30 03:02:55.500 120 12348.02 66.55 55458.50 88888.00 2007-04-30 03:02:55.625 120 12347.98 66.55 55458.47 88888.00 2007-04-30 03:02:55.750 120 12347.92 66.50 55458.47 88888.00 2007-04-30 03:02:55.875 120 12347.92 66.55 55458.50 88888.00 2007-04-30 03:02:56.000 120 12347.92 66.55 55458.50 88888.00 2007-04-30 03:02:56.125 120 12347.92 66.58 55458.47 88888.00 2007-04-30 03:02:56.250 120 12347.85 66.55 55458.45 88888.00 2007-04-30 03:02:56.375 120 12347.92 66.55 55458.47 88888.00 2007-04-30 03:02:56.500 120 12348.00 66.58 55458.53 88888.00 2007-04-30 03:02:56.625 120 12348.00 66.62 55458.50 88888.00 2007-04-30 03:02:56.750 120 12347.98 66.58 55458.47 88888.00 2007-04-30 03:02:56.875 120 12348.00 66.58 55458.47 88888.00 2007-04-30 03:02:57.000 120 12347.98 66.55 55458.45 88888.00 2007-04-30 03:02:57.125 120 12347.98 66.60 55458.47 88888.00 2007-04-30 03:02:57.250 120 12348.00 66.60 55458.50 88888.00 2007-04-30 03:02:57.375 120 12348.00 66.58 55458.50 88888.00 2007-04-30 03:02:57.500 120 12348.02 66.58 55458.47 88888.00 2007-04-30 03:02:57.625 120 12348.05 66.65 55458.50 88888.00 2007-04-30 03:02:57.750 120 12348.05 66.67 55458.53 88888.00 2007-04-30 03:02:57.875 120 12348.00 66.65 55458.47 88888.00 2007-04-30 03:02:58.000 120 12347.98 66.67 55458.45 88888.00 2007-04-30 03:02:58.125 120 12348.02 66.62 55458.47 88888.00 2007-04-30 03:02:58.250 120 12348.02 66.60 55458.50 88888.00 2007-04-30 03:02:58.375 120 12348.15 66.67 55458.55 88888.00 2007-04-30 03:02:58.500 120 12348.20 66.70 55458.53 88888.00 2007-04-30 03:02:58.625 120 12348.08 66.65 55458.50 88888.00 2007-04-30 03:02:58.750 120 12347.98 66.65 55458.45 88888.00 2007-04-30 03:02:58.875 120 12347.98 66.67 55458.45 88888.00 2007-04-30 03:02:59.000 120 12348.00 66.67 55458.45 88888.00 2007-04-30 03:02:59.125 120 12348.02 66.70 55458.47 88888.00 2007-04-30 03:02:59.250 120 12348.08 66.70 55458.50 88888.00 2007-04-30 03:02:59.375 120 12348.10 66.70 55458.50 88888.00 2007-04-30 03:02:59.500 120 12348.00 66.70 55458.50 88888.00 2007-04-30 03:02:59.625 120 12348.02 66.72 55458.47 88888.00 2007-04-30 03:02:59.750 120 12348.12 66.70 55458.50 88888.00 2007-04-30 03:02:59.875 120 12348.15 66.67 55458.50 88888.00 2007-04-30 03:03:00.000 120 12348.10 66.72 55458.47 88888.00 2007-04-30 03:03:00.125 120 12348.08 66.75 55458.53 88888.00 2007-04-30 03:03:00.250 120 12348.10 66.78 55458.53 88888.00 2007-04-30 03:03:00.375 120 12348.12 66.78 55458.50 88888.00 2007-04-30 03:03:00.500 120 12348.12 66.80 55458.50 88888.00 2007-04-30 03:03:00.625 120 12348.05 66.75 55458.47 88888.00 2007-04-30 03:03:00.750 120 12348.05 66.80 55458.45 88888.00 2007-04-30 03:03:00.875 120 12348.15 66.80 55458.53 88888.00 2007-04-30 03:03:01.000 120 12348.25 66.83 55458.53 88888.00 2007-04-30 03:03:01.125 120 12348.23 66.85 55458.57 88888.00 2007-04-30 03:03:01.250 120 12348.15 66.78 55458.55 88888.00 2007-04-30 03:03:01.375 120 12348.15 66.75 55458.50 88888.00 2007-04-30 03:03:01.500 120 12348.23 66.78 55458.55 88888.00 2007-04-30 03:03:01.625 120 12348.25 66.83 55458.53 88888.00 2007-04-30 03:03:01.750 120 12348.17 66.83 55458.50 88888.00 2007-04-30 03:03:01.875 120 12348.12 66.80 55458.50 88888.00 2007-04-30 03:03:02.000 120 12348.12 66.80 55458.47 88888.00 2007-04-30 03:03:02.125 120 12348.17 66.83 55458.53 88888.00 2007-04-30 03:03:02.250 120 12348.23 66.83 55458.55 88888.00 2007-04-30 03:03:02.375 120 12348.20 66.80 55458.57 88888.00 2007-04-30 03:03:02.500 120 12348.23 66.80 55458.53 88888.00 2007-04-30 03:03:02.625 120 12348.17 66.80 55458.53 88888.00 2007-04-30 03:03:02.750 120 12348.15 66.85 55458.53 88888.00 2007-04-30 03:03:02.875 120 12348.20 66.90 55458.55 88888.00 2007-04-30 03:03:03.000 120 12348.20 66.90 55458.55 88888.00 2007-04-30 03:03:03.125 120 12348.20 66.88 55458.60 88888.00 2007-04-30 03:03:03.250 120 12348.15 66.88 55458.60 88888.00 2007-04-30 03:03:03.375 120 12348.20 66.90 55458.57 88888.00 2007-04-30 03:03:03.500 120 12348.20 66.88 55458.55 88888.00 2007-04-30 03:03:03.625 120 12348.23 66.88 55458.53 88888.00 2007-04-30 03:03:03.750 120 12348.30 66.92 55458.53 88888.00 2007-04-30 03:03:03.875 120 12348.38 66.97 55458.57 88888.00 2007-04-30 03:03:04.000 120 12348.35 66.97 55458.57 88888.00 2007-04-30 03:03:04.125 120 12348.30 66.97 55458.57 88888.00 2007-04-30 03:03:04.250 120 12348.30 66.95 55458.62 88888.00 2007-04-30 03:03:04.375 120 12348.38 67.00 55458.65 88888.00 2007-04-30 03:03:04.500 120 12348.35 66.97 55458.57 88888.00 2007-04-30 03:03:04.625 120 12348.42 67.00 55458.57 88888.00 2007-04-30 03:03:04.750 120 12348.48 67.08 55458.57 88888.00 2007-04-30 03:03:04.875 120 12348.35 67.05 55458.55 88888.00 2007-04-30 03:03:05.000 120 12348.33 67.08 55458.55 88888.00 2007-04-30 03:03:05.125 120 12348.30 67.10 55458.55 88888.00 2007-04-30 03:03:05.250 120 12348.25 67.05 55458.55 88888.00 2007-04-30 03:03:05.375 120 12348.25 67.05 55458.55 88888.00 2007-04-30 03:03:05.500 120 12348.25 67.10 55458.57 88888.00 2007-04-30 03:03:05.625 120 12348.27 67.12 55458.60 88888.00 2007-04-30 03:03:05.750 120 12348.30 67.12 55458.57 88888.00 2007-04-30 03:03:05.875 120 12348.25 67.12 55458.55 88888.00 2007-04-30 03:03:06.000 120 12348.25 67.12 55458.55 88888.00 2007-04-30 03:03:06.125 120 12348.27 67.15 55458.60 88888.00 2007-04-30 03:03:06.250 120 12348.25 67.12 55458.62 88888.00 2007-04-30 03:03:06.375 120 12348.35 67.17 55458.65 88888.00 2007-04-30 03:03:06.500 120 12348.42 67.22 55458.60 88888.00 2007-04-30 03:03:06.625 120 12348.35 67.17 55458.57 88888.00 2007-04-30 03:03:06.750 120 12348.33 67.12 55458.57 88888.00 2007-04-30 03:03:06.875 120 12348.35 67.20 55458.60 88888.00 2007-04-30 03:03:07.000 120 12348.38 67.22 55458.60 88888.00 2007-04-30 03:03:07.125 120 12348.38 67.20 55458.57 88888.00 2007-04-30 03:03:07.250 120 12348.25 67.12 55458.55 88888.00 2007-04-30 03:03:07.375 120 12348.25 67.15 55458.57 88888.00 2007-04-30 03:03:07.500 120 12348.27 67.17 55458.57 88888.00 2007-04-30 03:03:07.625 120 12348.38 67.20 55458.60 88888.00 2007-04-30 03:03:07.750 120 12348.45 67.22 55458.60 88888.00 2007-04-30 03:03:07.875 120 12348.40 67.17 55458.57 88888.00 2007-04-30 03:03:08.000 120 12348.38 67.20 55458.57 88888.00 2007-04-30 03:03:08.125 120 12348.42 67.28 55458.60 88888.00 2007-04-30 03:03:08.250 120 12348.48 67.28 55458.60 88888.00 2007-04-30 03:03:08.375 120 12348.50 67.25 55458.60 88888.00 2007-04-30 03:03:08.500 120 12348.50 67.22 55458.60 88888.00 2007-04-30 03:03:08.625 120 12348.45 67.25 55458.60 88888.00 2007-04-30 03:03:08.750 120 12348.42 67.33 55458.62 88888.00 2007-04-30 03:03:08.875 120 12348.45 67.25 55458.60 88888.00 2007-04-30 03:03:09.000 120 12348.42 67.22 55458.57 88888.00 2007-04-30 03:03:09.125 120 12348.45 67.25 55458.60 88888.00 2007-04-30 03:03:09.250 120 12348.48 67.30 55458.62 88888.00 2007-04-30 03:03:09.375 120 12348.45 67.25 55458.60 88888.00 2007-04-30 03:03:09.500 120 12348.52 67.28 55458.60 88888.00 2007-04-30 03:03:09.625 120 12348.60 67.30 55458.62 88888.00 2007-04-30 03:03:09.750 120 12348.67 67.40 55458.62 88888.00 2007-04-30 03:03:09.875 120 12348.67 67.42 55458.65 88888.00 2007-04-30 03:03:10.000 120 12348.65 67.35 55458.60 88888.00 2007-04-30 03:03:10.125 120 12348.67 67.30 55458.62 88888.00 2007-04-30 03:03:10.250 120 12348.58 67.30 55458.62 88888.00 2007-04-30 03:03:10.375 120 12348.55 67.33 55458.60 88888.00 2007-04-30 03:03:10.500 120 12348.55 67.33 55458.60 88888.00 2007-04-30 03:03:10.625 120 12348.58 67.38 55458.60 88888.00 2007-04-30 03:03:10.750 120 12348.58 67.40 55458.60 88888.00 2007-04-30 03:03:10.875 120 12348.60 67.42 55458.60 88888.00 2007-04-30 03:03:11.000 120 12348.65 67.47 55458.62 88888.00 2007-04-30 03:03:11.125 120 12348.65 67.47 55458.65 88888.00 2007-04-30 03:03:11.250 120 12348.60 67.42 55458.62 88888.00 2007-04-30 03:03:11.375 120 12348.67 67.45 55458.62 88888.00 2007-04-30 03:03:11.500 120 12348.73 67.45 55458.62 88888.00 2007-04-30 03:03:11.625 120 12348.80 67.50 55458.65 88888.00 2007-04-30 03:03:11.750 120 12348.80 67.45 55458.62 88888.00 2007-04-30 03:03:11.875 120 12348.73 67.47 55458.60 88888.00 2007-04-30 03:03:12.000 120 12348.77 67.53 55458.60 88888.00 2007-04-30 03:03:12.125 120 12348.77 67.53 55458.62 88888.00 2007-04-30 03:03:12.250 120 12348.75 67.45 55458.62 88888.00 2007-04-30 03:03:12.375 120 12348.75 67.47 55458.62 88888.00 2007-04-30 03:03:12.500 120 12348.75 67.50 55458.60 88888.00 2007-04-30 03:03:12.625 120 12348.83 67.55 55458.62 88888.00 2007-04-30 03:03:12.750 120 12348.80 67.55 55458.65 88888.00 2007-04-30 03:03:12.875 120 12348.75 67.50 55458.62 88888.00 2007-04-30 03:03:13.000 120 12348.75 67.50 55458.62 88888.00 2007-04-30 03:03:13.125 120 12348.80 67.53 55458.62 88888.00 2007-04-30 03:03:13.250 120 12348.77 67.53 55458.60 88888.00 2007-04-30 03:03:13.375 120 12348.77 67.58 55458.62 88888.00 2007-04-30 03:03:13.500 120 12348.77 67.53 55458.62 88888.00 2007-04-30 03:03:13.625 120 12348.77 67.50 55458.57 88888.00 2007-04-30 03:03:13.750 120 12348.75 67.55 55458.60 88888.00 2007-04-30 03:03:13.875 120 12348.77 67.55 55458.62 88888.00 2007-04-30 03:03:14.000 120 12348.80 67.58 55458.60 88888.00 2007-04-30 03:03:14.125 120 12348.80 67.58 55458.62 88888.00 2007-04-30 03:03:14.250 120 12348.77 67.60 55458.60 88888.00 2007-04-30 03:03:14.375 120 12348.80 67.58 55458.60 88888.00 2007-04-30 03:03:14.500 120 12348.80 67.55 55458.57 88888.00 2007-04-30 03:03:14.625 120 12348.80 67.53 55458.65 88888.00 2007-04-30 03:03:14.750 120 12348.85 67.62 55458.65 88888.00 2007-04-30 03:03:14.875 120 12348.83 67.60 55458.68 88888.00 2007-04-30 03:03:15.000 120 12348.90 67.58 55458.65 88888.00 2007-04-30 03:03:15.125 120 12348.95 67.58 55458.65 88888.00 2007-04-30 03:03:15.250 120 12348.95 67.62 55458.62 88888.00 2007-04-30 03:03:15.375 120 12348.90 67.62 55458.60 88888.00 2007-04-30 03:03:15.500 120 12348.90 67.60 55458.60 88888.00 2007-04-30 03:03:15.625 120 12348.92 67.53 55458.57 88888.00 2007-04-30 03:03:15.750 120 12348.98 67.58 55458.60 88888.00 2007-04-30 03:03:15.875 120 12349.02 67.67 55458.65 88888.00 2007-04-30 03:03:16.000 120 12349.02 67.72 55458.65 88888.00 2007-04-30 03:03:16.125 120 12349.00 67.65 55458.65 88888.00 2007-04-30 03:03:16.250 120 12349.05 67.62 55458.62 88888.00 2007-04-30 03:03:16.375 120 12349.02 67.62 55458.62 88888.00 2007-04-30 03:03:16.500 120 12349.00 67.62 55458.60 88888.00 2007-04-30 03:03:16.625 120 12349.00 67.70 55458.62 88888.00 2007-04-30 03:03:16.750 120 12348.95 67.65 55458.62 88888.00 2007-04-30 03:03:16.875 120 12348.92 67.62 55458.62 88888.00 2007-04-30 03:03:17.000 120 12348.92 67.60 55458.60 88888.00 2007-04-30 03:03:17.125 120 12349.00 67.65 55458.62 88888.00 2007-04-30 03:03:17.250 120 12349.02 67.67 55458.62 88888.00 2007-04-30 03:03:17.375 120 12349.08 67.70 55458.60 88888.00 2007-04-30 03:03:17.500 120 12349.10 67.70 55458.60 88888.00 2007-04-30 03:03:17.625 120 12349.15 67.70 55458.62 88888.00 2007-04-30 03:03:17.750 120 12349.10 67.70 55458.60 88888.00 2007-04-30 03:03:17.875 120 12349.05 67.67 55458.60 88888.00 2007-04-30 03:03:18.000 120 12349.05 67.67 55458.57 88888.00 2007-04-30 03:03:18.125 120 12349.17 67.67 55458.60 88888.00 2007-04-30 03:03:18.250 120 12349.20 67.70 55458.60 88888.00 2007-04-30 03:03:18.375 120 12349.25 67.70 55458.65 88888.00 2007-04-30 03:03:18.500 120 12349.20 67.60 55458.60 88888.00 2007-04-30 03:03:18.625 120 12349.12 67.58 55458.60 88888.00 2007-04-30 03:03:18.750 120 12349.20 67.70 55458.60 88888.00 2007-04-30 03:03:18.875 120 12349.17 67.70 55458.60 88888.00 2007-04-30 03:03:19.000 120 12349.10 67.60 55458.57 88888.00 2007-04-30 03:03:19.125 120 12349.10 67.55 55458.60 88888.00 2007-04-30 03:03:19.250 120 12349.10 67.58 55458.60 88888.00 2007-04-30 03:03:19.375 120 12349.12 67.60 55458.55 88888.00 2007-04-30 03:03:19.500 120 12349.15 67.58 55458.57 88888.00 2007-04-30 03:03:19.625 120 12349.15 67.67 55458.57 88888.00 2007-04-30 03:03:19.750 120 12349.12 67.70 55458.60 88888.00 2007-04-30 03:03:19.875 120 12349.10 67.60 55458.62 88888.00 2007-04-30 03:03:20.000 120 12349.15 67.60 55458.57 88888.00 2007-04-30 03:03:20.125 120 12349.17 67.62 55458.55 88888.00 2007-04-30 03:03:20.250 120 12349.23 67.55 55458.53 88888.00 2007-04-30 03:03:20.375 120 12349.30 67.55 55458.55 88888.00 2007-04-30 03:03:20.500 120 12349.27 67.58 55458.57 88888.00 2007-04-30 03:03:20.625 120 12349.25 67.53 55458.55 88888.00 2007-04-30 03:03:20.750 120 12349.25 67.50 55458.55 88888.00 2007-04-30 03:03:20.875 120 12349.30 67.53 55458.55 88888.00 2007-04-30 03:03:21.000 120 12349.27 67.53 55458.53 88888.00 2007-04-30 03:03:21.125 120 12349.30 67.53 55458.55 88888.00 2007-04-30 03:03:21.250 120 12349.30 67.50 55458.55 88888.00 2007-04-30 03:03:21.375 120 12349.30 67.53 55458.55 88888.00 2007-04-30 03:03:21.500 120 12349.27 67.58 55458.60 88888.00 2007-04-30 03:03:21.625 120 12349.30 67.58 55458.57 88888.00 2007-04-30 03:03:21.750 120 12349.27 67.53 55458.55 88888.00 2007-04-30 03:03:21.875 120 12349.30 67.53 55458.53 88888.00 2007-04-30 03:03:22.000 120 12349.35 67.50 55458.55 88888.00 2007-04-30 03:03:22.125 120 12349.42 67.53 55458.55 88888.00 2007-04-30 03:03:22.250 120 12349.42 67.53 55458.55 88888.00 2007-04-30 03:03:22.375 120 12349.45 67.53 55458.55 88888.00 2007-04-30 03:03:22.500 120 12349.45 67.55 55458.55 88888.00 2007-04-30 03:03:22.625 120 12349.50 67.53 55458.53 88888.00 2007-04-30 03:03:22.750 120 12349.55 67.53 55458.53 88888.00 2007-04-30 03:03:22.875 120 12349.58 67.55 55458.55 88888.00 2007-04-30 03:03:23.000 120 12349.50 67.50 55458.53 88888.00 2007-04-30 03:03:23.125 120 12349.50 67.47 55458.53 88888.00 2007-04-30 03:03:23.250 120 12349.45 67.47 55458.50 88888.00 2007-04-30 03:03:23.375 120 12349.48 67.50 55458.50 88888.00 2007-04-30 03:03:23.500 120 12349.52 67.47 55458.50 88888.00 2007-04-30 03:03:23.625 120 12349.55 67.45 55458.53 88888.00 2007-04-30 03:03:23.750 120 12349.60 67.42 55458.50 88888.00 2007-04-30 03:03:23.875 120 12349.60 67.42 55458.53 88888.00 2007-04-30 03:03:24.000 120 12349.52 67.42 55458.50 88888.00 2007-04-30 03:03:24.125 120 12349.60 67.42 55458.50 88888.00 2007-04-30 03:03:24.250 120 12349.67 67.40 55458.47 88888.00 2007-04-30 03:03:24.375 120 12349.67 67.40 55458.47 88888.00 2007-04-30 03:03:24.500 120 12349.65 67.40 55458.50 88888.00 2007-04-30 03:03:24.625 120 12349.62 67.35 55458.47 88888.00 2007-04-30 03:03:24.750 120 12349.67 67.40 55458.50 88888.00 2007-04-30 03:03:24.875 120 12349.75 67.53 55458.53 88888.00 2007-04-30 03:03:25.000 120 12349.77 67.47 55458.50 88888.00 2007-04-30 03:03:25.125 120 12349.70 67.40 55458.47 88888.00 2007-04-30 03:03:25.250 120 12349.67 67.40 55458.45 88888.00 2007-04-30 03:03:25.375 120 12349.73 67.40 55458.47 88888.00 2007-04-30 03:03:25.500 120 12349.75 67.42 55458.47 88888.00 2007-04-30 03:03:25.625 120 12349.77 67.40 55458.47 88888.00 2007-04-30 03:03:25.750 120 12349.80 67.38 55458.47 88888.00 2007-04-30 03:03:25.875 120 12349.80 67.35 55458.50 88888.00 2007-04-30 03:03:26.000 120 12349.90 67.40 55458.50 88888.00 2007-04-30 03:03:26.125 120 12349.85 67.38 55458.50 88888.00 2007-04-30 03:03:26.250 120 12349.80 67.30 55458.47 88888.00 2007-04-30 03:03:26.375 120 12349.80 67.30 55458.50 88888.00 2007-04-30 03:03:26.500 120 12349.83 67.30 55458.47 88888.00 2007-04-30 03:03:26.625 120 12349.95 67.28 55458.47 88888.00 2007-04-30 03:03:26.750 120 12349.92 67.28 55458.47 88888.00 2007-04-30 03:03:26.875 120 12349.95 67.30 55458.45 88888.00 2007-04-30 03:03:27.000 120 12349.90 67.33 55458.45 88888.00 2007-04-30 03:03:27.125 120 12349.90 67.33 55458.45 88888.00 2007-04-30 03:03:27.250 120 12349.88 67.28 55458.43 88888.00 2007-04-30 03:03:27.375 120 12349.95 67.30 55458.45 88888.00 2007-04-30 03:03:27.500 120 12349.95 67.33 55458.47 88888.00 2007-04-30 03:03:27.625 120 12349.90 67.28 55458.45 88888.00 2007-04-30 03:03:27.750 120 12349.90 67.25 55458.45 88888.00 2007-04-30 03:03:27.875 120 12349.98 67.28 55458.45 88888.00 2007-04-30 03:03:28.000 120 12350.00 67.28 55458.45 88888.00 2007-04-30 03:03:28.125 120 12349.90 67.25 55458.45 88888.00 2007-04-30 03:03:28.250 120 12349.88 67.22 55458.45 88888.00 2007-04-30 03:03:28.375 120 12349.98 67.25 55458.45 88888.00 2007-04-30 03:03:28.500 120 12350.05 67.25 55458.45 88888.00 2007-04-30 03:03:28.625 120 12350.05 67.28 55458.43 88888.00 2007-04-30 03:03:28.750 120 12350.05 67.28 55458.45 88888.00 2007-04-30 03:03:28.875 120 12350.02 67.20 55458.45 88888.00 2007-04-30 03:03:29.000 120 12350.00 67.17 55458.43 88888.00 2007-04-30 03:03:29.125 120 12350.08 67.28 55458.45 88888.00 2007-04-30 03:03:29.250 120 12350.02 67.17 55458.43 88888.00 2007-04-30 03:03:29.375 120 12350.05 67.15 55458.40 88888.00 2007-04-30 03:03:29.500 120 12350.08 67.20 55458.43 88888.00 2007-04-30 03:03:29.625 120 12350.15 67.20 55458.43 88888.00 2007-04-30 03:03:29.750 120 12350.17 67.22 55458.45 88888.00 2007-04-30 03:03:29.875 120 12350.20 67.25 55458.43 88888.00 2007-04-30 03:03:30.000 120 12350.25 67.28 55458.43 88888.00 2007-04-30 03:03:30.125 120 12350.25 67.25 55458.45 88888.00 2007-04-30 03:03:30.250 120 12350.27 67.20 55458.45 88888.00 2007-04-30 03:03:30.375 120 12350.27 67.20 55458.43 88888.00 2007-04-30 03:03:30.500 120 12350.27 67.20 55458.40 88888.00 2007-04-30 03:03:30.625 120 12350.27 67.20 55458.43 88888.00 2007-04-30 03:03:30.750 120 12350.30 67.22 55458.47 88888.00 2007-04-30 03:03:30.875 120 12350.25 67.17 55458.43 88888.00 2007-04-30 03:03:31.000 120 12350.23 67.15 55458.40 88888.00 2007-04-30 03:03:31.125 120 12350.33 67.17 55458.43 88888.00 2007-04-30 03:03:31.250 120 12350.35 67.17 55458.40 88888.00 2007-04-30 03:03:31.375 120 12350.42 67.17 55458.40 88888.00 2007-04-30 03:03:31.500 120 12350.42 67.20 55458.43 88888.00 2007-04-30 03:03:31.625 120 12350.35 67.17 55458.40 88888.00 2007-04-30 03:03:31.750 120 12350.38 67.15 55458.40 88888.00 2007-04-30 03:03:31.875 120 12350.38 67.08 55458.38 88888.00 2007-04-30 03:03:32.000 120 12350.35 67.03 55458.38 88888.00 2007-04-30 03:03:32.125 120 12350.30 67.10 55458.43 88888.00 2007-04-30 03:03:32.250 120 12350.27 67.15 55458.40 88888.00 2007-04-30 03:03:32.375 120 12350.35 67.15 55458.43 88888.00 2007-04-30 03:03:32.500 120 12350.35 67.08 55458.40 88888.00 2007-04-30 03:03:32.625 120 12350.33 67.08 55458.40 88888.00 2007-04-30 03:03:32.750 120 12350.38 67.12 55458.40 88888.00 2007-04-30 03:03:32.875 120 12350.45 67.17 55458.40 88888.00 2007-04-30 03:03:33.000 120 12350.42 67.20 55458.38 88888.00 2007-04-30 03:03:33.125 120 12350.38 67.05 55458.38 88888.00 2007-04-30 03:03:33.250 120 12350.27 66.97 55458.38 88888.00 2007-04-30 03:03:33.375 120 12350.40 67.05 55458.38 88888.00 2007-04-30 03:03:33.500 120 12350.48 67.08 55458.40 88888.00 2007-04-30 03:03:33.625 120 12350.48 67.05 55458.40 88888.00 2007-04-30 03:03:33.750 120 12350.35 67.03 55458.38 88888.00 2007-04-30 03:03:33.875 120 12350.42 67.05 55458.40 88888.00 2007-04-30 03:03:34.000 120 12350.55 67.03 55458.38 88888.00 2007-04-30 03:03:34.125 120 12350.48 67.00 55458.38 88888.00 2007-04-30 03:03:34.250 120 12350.33 66.90 55458.38 88888.00 2007-04-30 03:03:34.375 120 12350.35 66.92 55458.38 88888.00 2007-04-30 03:03:34.500 120 12350.48 67.03 55458.38 88888.00 2007-04-30 03:03:34.625 120 12350.48 67.00 55458.38 88888.00 2007-04-30 03:03:34.750 120 12350.48 66.95 55458.35 88888.00 2007-04-30 03:03:34.875 120 12350.52 66.97 55458.35 88888.00 2007-04-30 03:03:35.000 120 12350.58 66.95 55458.35 88888.00 2007-04-30 03:03:35.125 120 12350.55 66.92 55458.35 88888.00 2007-04-30 03:03:35.250 120 12350.55 66.92 55458.35 88888.00 2007-04-30 03:03:35.375 120 12350.58 66.95 55458.35 88888.00 2007-04-30 03:03:35.500 120 12350.55 66.95 55458.35 88888.00 2007-04-30 03:03:35.625 120 12350.60 66.88 55458.35 88888.00 2007-04-30 03:03:35.750 120 12350.62 66.85 55458.32 88888.00 2007-04-30 03:03:35.875 120 12350.60 66.90 55458.32 88888.00 2007-04-30 03:03:36.000 120 12350.62 66.88 55458.32 88888.00 2007-04-30 03:03:36.125 120 12350.60 66.83 55458.35 88888.00 2007-04-30 03:03:36.250 120 12350.65 66.90 55458.35 88888.00 2007-04-30 03:03:36.375 120 12350.73 66.88 55458.35 88888.00 2007-04-30 03:03:36.500 120 12350.75 66.80 55458.35 88888.00 2007-04-30 03:03:36.625 120 12350.80 66.83 55458.35 88888.00 2007-04-30 03:03:36.750 120 12350.75 66.80 55458.35 88888.00 2007-04-30 03:03:36.875 120 12350.67 66.80 55458.35 88888.00 2007-04-30 03:03:37.000 120 12350.75 66.83 55458.35 88888.00 2007-04-30 03:03:37.125 120 12350.83 66.80 55458.32 88888.00 2007-04-30 03:03:37.250 120 12350.73 66.72 55458.35 88888.00 2007-04-30 03:03:37.375 120 12350.75 66.75 55458.32 88888.00 2007-04-30 03:03:37.500 120 12350.77 66.80 55458.32 88888.00 2007-04-30 03:03:37.625 120 12350.77 66.70 55458.30 88888.00 2007-04-30 03:03:37.750 120 12350.75 66.67 55458.30 88888.00 2007-04-30 03:03:37.875 120 12350.80 66.72 55458.28 88888.00 2007-04-30 03:03:38.000 120 12350.80 66.70 55458.28 88888.00 2007-04-30 03:03:38.125 120 12350.80 66.70 55458.30 88888.00 2007-04-30 03:03:38.250 120 12350.77 66.65 55458.25 88888.00 2007-04-30 03:03:38.375 120 12350.70 66.62 55458.25 88888.00 2007-04-30 03:03:38.500 120 12350.65 66.58 55458.28 88888.00 2007-04-30 03:03:38.625 120 12350.73 66.65 55458.28 88888.00 2007-04-30 03:03:38.750 120 12350.77 66.65 55458.30 88888.00 2007-04-30 03:03:38.875 120 12350.77 66.60 55458.30 88888.00 2007-04-30 03:03:39.000 120 12350.80 66.62 55458.28 88888.00 2007-04-30 03:03:39.125 120 12350.80 66.62 55458.28 88888.00 2007-04-30 03:03:39.250 120 12350.85 66.60 55458.30 88888.00 2007-04-30 03:03:39.375 120 12350.90 66.62 55458.32 88888.00 2007-04-30 03:03:39.500 120 12350.85 66.55 55458.30 88888.00 2007-04-30 03:03:39.625 120 12350.83 66.50 55458.25 88888.00 2007-04-30 03:03:39.750 120 12350.80 66.53 55458.28 88888.00 2007-04-30 03:03:39.875 120 12350.85 66.50 55458.25 88888.00 2007-04-30 03:03:40.000 120 12350.90 66.47 55458.22 88888.00 2007-04-30 03:03:40.125 120 12350.88 66.50 55458.25 88888.00 2007-04-30 03:03:40.250 120 12350.88 66.55 55458.30 88888.00 2007-04-30 03:03:40.375 120 12350.92 66.55 55458.28 88888.00 2007-04-30 03:03:40.500 120 12350.92 66.45 55458.25 88888.00 2007-04-30 03:03:40.625 120 12351.00 66.42 55458.22 88888.00 2007-04-30 03:03:40.750 120 12351.05 66.47 55458.28 88888.00 2007-04-30 03:03:40.875 120 12350.98 66.45 55458.28 88888.00 2007-04-30 03:03:41.000 120 12350.95 66.47 55458.25 88888.00 2007-04-30 03:03:41.125 120 12350.95 66.45 55458.25 88888.00 2007-04-30 03:03:41.250 120 12350.98 66.47 55458.30 88888.00 2007-04-30 03:03:41.375 120 12351.08 66.47 55458.32 88888.00 2007-04-30 03:03:41.500 120 12351.08 66.45 55458.25 88888.00 2007-04-30 03:03:41.625 120 12351.08 66.45 55458.25 88888.00 2007-04-30 03:03:41.750 120 12351.08 66.45 55458.28 88888.00 2007-04-30 03:03:41.875 120 12351.15 66.45 55458.28 88888.00 2007-04-30 03:03:42.000 120 12351.12 66.42 55458.25 88888.00 2007-04-30 03:03:42.125 120 12351.08 66.40 55458.25 88888.00 2007-04-30 03:03:42.250 120 12351.02 66.38 55458.25 88888.00 2007-04-30 03:03:42.375 120 12351.10 66.38 55458.28 88888.00 2007-04-30 03:03:42.500 120 12351.10 66.38 55458.22 88888.00 2007-04-30 03:03:42.625 120 12351.05 66.28 55458.18 88888.00 2007-04-30 03:03:42.750 120 12351.08 66.28 55458.20 88888.00 2007-04-30 03:03:42.875 120 12351.17 66.30 55458.22 88888.00 2007-04-30 03:03:43.000 120 12351.25 66.33 55458.25 88888.00 2007-04-30 03:03:43.125 120 12351.33 66.35 55458.25 88888.00 2007-04-30 03:03:43.250 120 12351.23 66.25 55458.20 88888.00 2007-04-30 03:03:43.375 120 12351.17 66.28 55458.20 88888.00 2007-04-30 03:03:43.500 120 12351.27 66.33 55458.22 88888.00 2007-04-30 03:03:43.625 120 12351.33 66.33 55458.20 88888.00 2007-04-30 03:03:43.750 120 12351.30 66.28 55458.18 88888.00 2007-04-30 03:03:43.875 120 12351.30 66.20 55458.18 88888.00 2007-04-30 03:03:44.000 120 12351.33 66.20 55458.18 88888.00 2007-04-30 03:03:44.125 120 12351.30 66.22 55458.20 88888.00 2007-04-30 03:03:44.250 120 12351.30 66.22 55458.18 88888.00 2007-04-30 03:03:44.375 120 12351.25 66.15 55458.15 88888.00 2007-04-30 03:03:44.500 120 12351.33 66.15 55458.15 88888.00 2007-04-30 03:03:44.625 120 12351.35 66.15 55458.18 88888.00 2007-04-30 03:03:44.750 120 12351.35 66.17 55458.15 88888.00 2007-04-30 03:03:44.875 120 12351.35 66.15 55458.18 88888.00 2007-04-30 03:03:45.000 120 12351.42 66.10 55458.18 88888.00 2007-04-30 03:03:45.125 120 12351.38 66.05 55458.12 88888.00 2007-04-30 03:03:45.250 120 12351.38 65.97 55458.15 88888.00 2007-04-30 03:03:45.375 120 12351.38 65.97 55458.18 88888.00 2007-04-30 03:03:45.500 120 12351.48 66.05 55458.20 88888.00 2007-04-30 03:03:45.625 120 12351.48 66.08 55458.18 88888.00 2007-04-30 03:03:45.750 120 12351.45 66.08 55458.18 88888.00 2007-04-30 03:03:45.875 120 12351.40 66.00 55458.15 88888.00 2007-04-30 03:03:46.000 120 12351.40 65.95 55458.15 88888.00 2007-04-30 03:03:46.125 120 12351.45 65.92 55458.18 88888.00 2007-04-30 03:03:46.250 120 12351.45 65.90 55458.15 88888.00 2007-04-30 03:03:46.375 120 12351.52 65.92 55458.15 88888.00 2007-04-30 03:03:46.500 120 12351.50 65.95 55458.18 88888.00 2007-04-30 03:03:46.625 120 12351.60 65.97 55458.20 88888.00 2007-04-30 03:03:46.750 120 12351.67 65.97 55458.20 88888.00 2007-04-30 03:03:46.875 120 12351.67 66.00 55458.20 88888.00 2007-04-30 03:03:47.000 120 12351.60 65.88 55458.18 88888.00 2007-04-30 03:03:47.125 120 12351.55 65.83 55458.18 88888.00 2007-04-30 03:03:47.250 120 12351.52 65.88 55458.20 88888.00 2007-04-30 03:03:47.375 120 12351.55 65.88 55458.20 88888.00 2007-04-30 03:03:47.500 120 12351.55 65.80 55458.15 88888.00 2007-04-30 03:03:47.625 120 12351.62 65.80 55458.18 88888.00 2007-04-30 03:03:47.750 120 12351.70 65.78 55458.15 88888.00 2007-04-30 03:03:47.875 120 12351.62 65.67 55458.12 88888.00 2007-04-30 03:03:48.000 120 12351.60 65.67 55458.12 88888.00 2007-04-30 03:03:48.125 120 12351.70 65.78 55458.18 88888.00 2007-04-30 03:03:48.250 120 12351.67 65.72 55458.15 88888.00 2007-04-30 03:03:48.375 120 12351.58 65.67 55458.12 88888.00 2007-04-30 03:03:48.500 120 12351.45 65.60 55458.10 88888.00 2007-04-30 03:03:48.625 120 12351.50 65.62 55458.15 88888.00 2007-04-30 03:03:48.750 120 12351.58 65.72 55458.22 88888.00 2007-04-30 03:03:48.875 120 12351.55 65.67 55458.20 88888.00 2007-04-30 03:03:49.000 120 12351.58 65.60 55458.18 88888.00 2007-04-30 03:03:49.125 120 12351.52 65.60 55458.18 88888.00 2007-04-30 03:03:49.250 120 12351.48 65.60 55458.20 88888.00 2007-04-30 03:03:49.375 120 12351.52 65.65 55458.18 88888.00 2007-04-30 03:03:49.500 120 12351.60 65.62 55458.22 88888.00 2007-04-30 03:03:49.625 120 12351.55 65.58 55458.20 88888.00 2007-04-30 03:03:49.750 120 12351.50 65.55 55458.18 88888.00 2007-04-30 03:03:49.875 120 12351.48 65.55 55458.18 88888.00 2007-04-30 03:03:50.000 120 12351.50 65.53 55458.18 88888.00 2007-04-30 03:03:50.125 120 12351.52 65.55 55458.20 88888.00 2007-04-30 03:03:50.250 120 12351.48 65.50 55458.20 88888.00 2007-04-30 03:03:50.375 120 12351.45 65.47 55458.18 88888.00 2007-04-30 03:03:50.500 120 12351.42 65.42 55458.18 88888.00 2007-04-30 03:03:50.625 120 12351.55 65.42 55458.15 88888.00 2007-04-30 03:03:50.750 120 12351.58 65.45 55458.22 88888.00 2007-04-30 03:03:50.875 120 12351.52 65.40 55458.20 88888.00 2007-04-30 03:03:51.000 120 12351.48 65.38 55458.15 88888.00 2007-04-30 03:03:51.125 120 12351.55 65.38 55458.18 88888.00 2007-04-30 03:03:51.250 120 12351.52 65.40 55458.18 88888.00 2007-04-30 03:03:51.375 120 12351.50 65.35 55458.15 88888.00 2007-04-30 03:03:51.500 120 12351.42 65.28 55458.12 88888.00 2007-04-30 03:03:51.625 120 12351.45 65.25 55458.15 88888.00 2007-04-30 03:03:51.750 120 12351.48 65.33 55458.18 88888.00 2007-04-30 03:03:51.875 120 12351.50 65.35 55458.20 88888.00 2007-04-30 03:03:52.000 120 12351.60 65.35 55458.20 88888.00 2007-04-30 03:03:52.125 120 12351.55 65.30 55458.20 88888.00 2007-04-30 03:03:52.250 120 12351.58 65.25 55458.18 88888.00 2007-04-30 03:03:52.375 120 12351.60 65.28 55458.20 88888.00 2007-04-30 03:03:52.500 120 12351.62 65.35 55458.25 88888.00 2007-04-30 03:03:52.625 120 12351.60 65.25 55458.22 88888.00 2007-04-30 03:03:52.750 120 12351.45 65.15 55458.15 88888.00 2007-04-30 03:03:52.875 120 12351.48 65.22 55458.20 88888.00 2007-04-30 03:03:53.000 120 12351.58 65.30 55458.22 88888.00 2007-04-30 03:03:53.125 120 12351.60 65.28 55458.22 88888.00 2007-04-30 03:03:53.250 120 12351.52 65.15 55458.22 88888.00 2007-04-30 03:03:53.375 120 12351.50 65.15 55458.20 88888.00 2007-04-30 03:03:53.500 120 12351.45 65.15 55458.18 88888.00 2007-04-30 03:03:53.625 120 12351.45 65.15 55458.18 88888.00 2007-04-30 03:03:53.750 120 12351.50 65.17 55458.18 88888.00 2007-04-30 03:03:53.875 120 12351.55 65.17 55458.20 88888.00 2007-04-30 03:03:54.000 120 12351.48 65.10 55458.18 88888.00 2007-04-30 03:03:54.125 120 12351.50 65.08 55458.15 88888.00 2007-04-30 03:03:54.250 120 12351.52 65.10 55458.25 88888.00 2007-04-30 03:03:54.375 120 12351.55 65.10 55458.25 88888.00 2007-04-30 03:03:54.500 120 12351.50 65.03 55458.28 88888.00 2007-04-30 03:03:54.625 120 12351.50 65.05 55458.25 88888.00 2007-04-30 03:03:54.750 120 12351.50 65.00 55458.22 88888.00 2007-04-30 03:03:54.875 120 12351.42 64.97 55458.22 88888.00 2007-04-30 03:03:55.000 120 12351.40 64.97 55458.25 88888.00 2007-04-30 03:03:55.125 120 12351.45 65.00 55458.28 88888.00 2007-04-30 03:03:55.250 120 12351.42 64.97 55458.28 88888.00 2007-04-30 03:03:55.375 120 12351.40 64.95 55458.25 88888.00 2007-04-30 03:03:55.500 120 12351.35 64.90 55458.28 88888.00 2007-04-30 03:03:55.625 120 12351.33 64.95 55458.30 88888.00 2007-04-30 03:03:55.750 120 12351.30 64.90 55458.28 88888.00 2007-04-30 03:03:55.875 120 12351.35 64.88 55458.28 88888.00 2007-04-30 03:03:56.000 120 12351.38 64.85 55458.25 88888.00 2007-04-30 03:03:56.125 120 12351.35 64.88 55458.25 88888.00 2007-04-30 03:03:56.250 120 12351.35 64.90 55458.28 88888.00 2007-04-30 03:03:56.375 120 12351.27 64.88 55458.30 88888.00 2007-04-30 03:03:56.500 120 12351.15 64.83 55458.28 88888.00 2007-04-30 03:03:56.625 120 12351.15 64.80 55458.30 88888.00 2007-04-30 03:03:56.750 120 12351.20 64.80 55458.35 88888.00 2007-04-30 03:03:56.875 120 12351.25 64.83 55458.35 88888.00 2007-04-30 03:03:57.000 120 12351.25 64.83 55458.35 88888.00 2007-04-30 03:03:57.125 120 12351.20 64.78 55458.35 88888.00 2007-04-30 03:03:57.250 120 12351.12 64.78 55458.35 88888.00 2007-04-30 03:03:57.375 120 12351.12 64.80 55458.32 88888.00 2007-04-30 03:03:57.500 120 12351.12 64.75 55458.35 88888.00 2007-04-30 03:03:57.625 120 12351.12 64.72 55458.38 88888.00 2007-04-30 03:03:57.750 120 12351.12 64.70 55458.38 88888.00 2007-04-30 03:03:57.875 120 12351.10 64.67 55458.35 88888.00 2007-04-30 03:03:58.000 120 12351.15 64.67 55458.32 88888.00 2007-04-30 03:03:58.125 120 12351.15 64.67 55458.32 88888.00 2007-04-30 03:03:58.250 120 12351.08 64.72 55458.35 88888.00 2007-04-30 03:03:58.375 120 12351.02 64.67 55458.32 88888.00 2007-04-30 03:03:58.500 120 12351.02 64.67 55458.32 88888.00 2007-04-30 03:03:58.625 120 12351.08 64.65 55458.32 88888.00 2007-04-30 03:03:58.750 120 12351.05 64.62 55458.35 88888.00 2007-04-30 03:03:58.875 120 12351.05 64.58 55458.32 88888.00 2007-04-30 03:03:59.000 120 12351.08 64.58 55458.32 88888.00 2007-04-30 03:03:59.125 120 12351.08 64.58 55458.35 88888.00 2007-04-30 03:03:59.250 120 12351.05 64.55 55458.32 88888.00 2007-04-30 03:03:59.375 120 12350.98 64.53 55458.32 88888.00 2007-04-30 03:03:59.500 120 12350.95 64.50 55458.32 88888.00 2007-04-30 03:03:59.625 120 12350.98 64.47 55458.38 88888.00 2007-04-30 03:03:59.750 120 12350.98 64.53 55458.35 88888.00 2007-04-30 03:03:59.875 120 12350.98 64.47 55458.35 88888.00 2007-04-30 03:04:00.000 120 12350.95 64.50 55458.35 88888.00 2007-04-30 03:04:00.125 120 12350.95 64.50 55458.32 88888.00 2007-04-30 03:04:00.250 120 12350.95 64.53 55458.35 88888.00 2007-04-30 03:04:00.375 120 12351.02 64.53 55458.40 88888.00 2007-04-30 03:04:00.500 120 12350.98 64.47 55458.40 88888.00 2007-04-30 03:04:00.625 120 12350.92 64.47 55458.40 88888.00 2007-04-30 03:04:00.750 120 12350.90 64.42 55458.43 88888.00 2007-04-30 03:04:00.875 120 12350.85 64.33 55458.43 88888.00 2007-04-30 03:04:01.000 120 12350.80 64.33 55458.38 88888.00 2007-04-30 03:04:01.125 120 12350.80 64.40 55458.40 88888.00 2007-04-30 03:04:01.250 120 12350.83 64.42 55458.40 88888.00 2007-04-30 03:04:01.375 120 12350.85 64.35 55458.40 88888.00 2007-04-30 03:04:01.500 120 12350.90 64.42 55458.43 88888.00 2007-04-30 03:04:01.625 120 12350.88 64.40 55458.40 88888.00 2007-04-30 03:04:01.750 120 12350.73 64.38 55458.40 88888.00 2007-04-30 03:04:01.875 120 12350.73 64.35 55458.43 88888.00 2007-04-30 03:04:02.000 120 12350.77 64.33 55458.47 88888.00 2007-04-30 03:04:02.125 120 12350.83 64.38 55458.50 88888.00 2007-04-30 03:04:02.250 120 12350.80 64.38 55458.50 88888.00 2007-04-30 03:04:02.375 120 12350.83 64.42 55458.50 88888.00 2007-04-30 03:04:02.500 120 12350.92 64.42 55458.53 88888.00 2007-04-30 03:04:02.625 120 12350.92 64.42 55458.53 88888.00 2007-04-30 03:04:02.750 120 12350.85 64.38 55458.50 88888.00 2007-04-30 03:04:02.875 120 12350.80 64.25 55458.50 88888.00 2007-04-30 03:04:03.000 120 12350.80 64.22 55458.47 88888.00 2007-04-30 03:04:03.125 120 12350.85 64.30 55458.45 88888.00 2007-04-30 03:04:03.250 120 12350.92 64.30 55458.50 88888.00 2007-04-30 03:04:03.375 120 12351.00 64.28 55458.50 88888.00 2007-04-30 03:04:03.500 120 12350.90 64.20 55458.47 88888.00 2007-04-30 03:04:03.625 120 12350.83 64.20 55458.50 88888.00 2007-04-30 03:04:03.750 120 12350.83 64.20 55458.50 88888.00 2007-04-30 03:04:03.875 120 12350.83 64.25 55458.53 88888.00 2007-04-30 03:04:04.000 120 12350.88 64.28 55458.50 88888.00 2007-04-30 03:04:04.125 120 12350.85 64.22 55458.50 88888.00 2007-04-30 03:04:04.250 120 12350.85 64.20 55458.53 88888.00 2007-04-30 03:04:04.375 120 12350.80 64.15 55458.47 88888.00 2007-04-30 03:04:04.500 120 12350.77 64.12 55458.50 88888.00 2007-04-30 03:04:04.625 120 12350.77 64.12 55458.50 88888.00 2007-04-30 03:04:04.750 120 12350.80 64.10 55458.50 88888.00 2007-04-30 03:04:04.875 120 12350.80 64.12 55458.50 88888.00 2007-04-30 03:04:05.000 120 12350.75 64.15 55458.53 88888.00 2007-04-30 03:04:05.125 120 12350.73 64.12 55458.50 88888.00 2007-04-30 03:04:05.250 120 12350.75 64.10 55458.53 88888.00 2007-04-30 03:04:05.375 120 12350.77 64.08 55458.50 88888.00 2007-04-30 03:04:05.500 120 12350.75 64.03 55458.50 88888.00 2007-04-30 03:04:05.625 120 12350.70 63.95 55458.50 88888.00 2007-04-30 03:04:05.750 120 12350.70 63.92 55458.53 88888.00 2007-04-30 03:04:05.875 120 12350.75 64.00 55458.50 88888.00 2007-04-30 03:04:06.000 120 12350.77 63.98 55458.50 88888.00 2007-04-30 03:04:06.125 120 12350.80 63.98 55458.50 88888.00 2007-04-30 03:04:06.250 120 12350.85 64.03 55458.55 88888.00 2007-04-30 03:04:06.375 120 12350.80 64.03 55458.55 88888.00 2007-04-30 03:04:06.500 120 12350.75 64.03 55458.60 88888.00 2007-04-30 03:04:06.625 120 12350.67 63.98 55458.57 88888.00 2007-04-30 03:04:06.750 120 12350.62 63.88 55458.53 88888.00 2007-04-30 03:04:06.875 120 12350.67 63.85 55458.50 88888.00 2007-04-30 03:04:07.000 120 12350.77 63.90 55458.55 88888.00 2007-04-30 03:04:07.125 120 12350.80 63.95 55458.60 88888.00 2007-04-30 03:04:07.250 120 12350.80 63.95 55458.60 88888.00 2007-04-30 03:04:07.375 120 12350.75 63.92 55458.60 88888.00 2007-04-30 03:04:07.500 120 12350.73 63.90 55458.57 88888.00 2007-04-30 03:04:07.625 120 12350.75 63.85 55458.57 88888.00 2007-04-30 03:04:07.750 120 12350.80 63.83 55458.55 88888.00 2007-04-30 03:04:07.875 120 12350.85 63.77 55458.55 88888.00 2007-04-30 03:04:08.000 120 12350.80 63.77 55458.57 88888.00 2007-04-30 03:04:08.125 120 12350.77 63.83 55458.62 88888.00 2007-04-30 03:04:08.250 120 12350.77 63.80 55458.60 88888.00 2007-04-30 03:04:08.375 120 12350.80 63.77 55458.57 88888.00 2007-04-30 03:04:08.500 120 12350.70 63.75 55458.60 88888.00 2007-04-30 03:04:08.625 120 12350.75 63.80 55458.57 88888.00 2007-04-30 03:04:08.750 120 12350.75 63.83 55458.57 88888.00 2007-04-30 03:04:08.875 120 12350.73 63.75 55458.60 88888.00 2007-04-30 03:04:09.000 120 12350.77 63.73 55458.60 88888.00 2007-04-30 03:04:09.125 120 12350.77 63.65 55458.60 88888.00 2007-04-30 03:04:09.250 120 12350.77 63.73 55458.65 88888.00 2007-04-30 03:04:09.375 120 12350.77 63.77 55458.62 88888.00 2007-04-30 03:04:09.500 120 12350.73 63.73 55458.62 88888.00 2007-04-30 03:04:09.625 120 12350.75 63.67 55458.60 88888.00 2007-04-30 03:04:09.750 120 12350.75 63.67 55458.65 88888.00 2007-04-30 03:04:09.875 120 12350.75 63.73 55458.68 88888.00 2007-04-30 03:04:10.000 120 12350.70 63.67 55458.65 88888.00 2007-04-30 03:04:10.125 120 12350.65 63.60 55458.62 88888.00 2007-04-30 03:04:10.250 120 12350.60 63.50 55458.60 88888.00 2007-04-30 03:04:10.375 120 12350.62 63.55 55458.62 88888.00 2007-04-30 03:04:10.500 120 12350.65 63.62 55458.70 88888.00 2007-04-30 03:04:10.625 120 12350.65 63.62 55458.68 88888.00 2007-04-30 03:04:10.750 120 12350.62 63.52 55458.65 88888.00 2007-04-30 03:04:10.875 120 12350.58 63.55 55458.68 88888.00 2007-04-30 03:04:11.000 120 12350.55 63.52 55458.62 88888.00 2007-04-30 03:04:11.125 120 12350.55 63.50 55458.65 88888.00 2007-04-30 03:04:11.250 120 12350.58 63.55 55458.68 88888.00 2007-04-30 03:04:11.375 120 12350.60 63.58 55458.70 88888.00 2007-04-30 03:04:11.500 120 12350.55 63.52 55458.70 88888.00 2007-04-30 03:04:11.625 120 12350.52 63.48 55458.68 88888.00 2007-04-30 03:04:11.750 120 12350.52 63.45 55458.68 88888.00 2007-04-30 03:04:11.875 120 12350.52 63.48 55458.70 88888.00 2007-04-30 03:04:12.000 120 12350.58 63.40 55458.68 88888.00 2007-04-30 03:04:12.125 120 12350.55 63.40 55458.70 88888.00 2007-04-30 03:04:12.250 120 12350.55 63.40 55458.70 88888.00 2007-04-30 03:04:12.375 120 12350.52 63.40 55458.72 88888.00 2007-04-30 03:04:12.500 120 12350.52 63.42 55458.75 88888.00 2007-04-30 03:04:12.625 120 12350.48 63.40 55458.70 88888.00 2007-04-30 03:04:12.750 120 12350.50 63.40 55458.72 88888.00 2007-04-30 03:04:12.875 120 12350.50 63.35 55458.78 88888.00 2007-04-30 03:04:13.000 120 12350.50 63.30 55458.75 88888.00 2007-04-30 03:04:13.125 120 12350.42 63.30 55458.75 88888.00 2007-04-30 03:04:13.250 120 12350.40 63.33 55458.75 88888.00 2007-04-30 03:04:13.375 120 12350.50 63.33 55458.75 88888.00 2007-04-30 03:04:13.500 120 12350.48 63.30 55458.72 88888.00 2007-04-30 03:04:13.625 120 12350.40 63.33 55458.78 88888.00 2007-04-30 03:04:13.750 120 12350.40 63.38 55458.80 88888.00 2007-04-30 03:04:13.875 120 12350.40 63.33 55458.80 88888.00 2007-04-30 03:04:14.000 120 12350.38 63.35 55458.80 88888.00 2007-04-30 03:04:14.125 120 12350.40 63.38 55458.82 88888.00 2007-04-30 03:04:14.250 120 12350.30 63.33 55458.78 88888.00 2007-04-30 03:04:14.375 120 12350.30 63.27 55458.72 88888.00 2007-04-30 03:04:14.500 120 12350.35 63.30 55458.78 88888.00 2007-04-30 03:04:14.625 120 12350.30 63.33 55458.80 88888.00 2007-04-30 03:04:14.750 120 12350.30 63.35 55458.85 88888.00 2007-04-30 03:04:14.875 120 12350.35 63.35 55458.82 88888.00 2007-04-30 03:04:15.000 120 12350.33 63.40 55458.85 88888.00 2007-04-30 03:04:15.125 120 12350.30 63.40 55458.82 88888.00 2007-04-30 03:04:15.250 120 12350.25 63.30 55458.80 88888.00 2007-04-30 03:04:15.375 120 12350.17 63.27 55458.78 88888.00 2007-04-30 03:04:15.500 120 12350.12 63.23 55458.75 88888.00 2007-04-30 03:04:15.625 120 12350.15 63.20 55458.78 88888.00 2007-04-30 03:04:15.750 120 12350.20 63.27 55458.82 88888.00 2007-04-30 03:04:15.875 120 12350.20 63.25 55458.85 88888.00 2007-04-30 03:04:16.000 120 12350.25 63.27 55458.82 88888.00 2007-04-30 03:04:16.125 120 12350.23 63.25 55458.80 88888.00 2007-04-30 03:04:16.250 120 12350.20 63.25 55458.80 88888.00 2007-04-30 03:04:16.375 120 12350.20 63.27 55458.85 88888.00 2007-04-30 03:04:16.500 120 12350.17 63.35 55458.95 88888.00 2007-04-30 03:04:16.625 120 12350.12 63.35 55458.95 88888.00 2007-04-30 03:04:16.750 120 12350.12 63.33 55458.93 88888.00 2007-04-30 03:04:16.875 120 12350.10 63.33 55458.95 88888.00 2007-04-30 03:04:17.000 120 12350.05 63.35 55458.93 88888.00 2007-04-30 03:04:17.125 120 12349.98 63.35 55458.93 88888.00 2007-04-30 03:04:17.250 120 12349.95 63.20 55458.93 88888.00 2007-04-30 03:04:17.375 120 12349.98 63.20 55458.93 88888.00 2007-04-30 03:04:17.500 120 12350.00 63.23 55458.90 88888.00 2007-04-30 03:04:17.625 120 12350.02 63.27 55458.95 88888.00 2007-04-30 03:04:17.750 120 12349.98 63.27 55458.95 88888.00 2007-04-30 03:04:17.875 120 12349.98 63.27 55458.93 88888.00 2007-04-30 03:04:18.000 120 12349.92 63.27 55458.93 88888.00 2007-04-30 03:04:18.125 120 12349.90 63.27 55458.95 88888.00 2007-04-30 03:04:18.250 120 12349.88 63.20 55458.93 88888.00 2007-04-30 03:04:18.375 120 12349.90 63.20 55458.88 88888.00 2007-04-30 03:04:18.500 120 12349.88 63.25 55458.95 88888.00 2007-04-30 03:04:18.625 120 12349.80 63.17 55458.95 88888.00 2007-04-30 03:04:18.750 120 12349.80 63.17 55458.97 88888.00 2007-04-30 03:04:18.875 120 12349.83 63.27 55458.95 88888.00 2007-04-30 03:04:19.000 120 12349.80 63.27 55458.90 88888.00 2007-04-30 03:04:19.125 120 12349.83 63.23 55458.95 88888.00 2007-04-30 03:04:19.250 120 12349.85 63.25 55459.03 88888.00 2007-04-30 03:04:19.375 120 12349.92 63.27 55459.05 88888.00 2007-04-30 03:04:19.500 120 12349.92 63.27 55459.03 88888.00 2007-04-30 03:04:19.625 120 12349.90 63.23 55458.97 88888.00 2007-04-30 03:04:19.750 120 12349.77 63.20 55459.00 88888.00 2007-04-30 03:04:19.875 120 12349.77 63.23 55459.03 88888.00 2007-04-30 03:04:20.000 120 12349.83 63.23 55458.97 88888.00 2007-04-30 03:04:20.125 120 12349.83 63.23 55459.00 88888.00 2007-04-30 03:04:20.250 120 12349.77 63.20 55459.07 88888.00 2007-04-30 03:04:20.375 120 12349.80 63.25 55459.12 88888.00 2007-04-30 03:04:20.500 120 12349.77 63.27 55459.12 88888.00 2007-04-30 03:04:20.625 120 12349.75 63.25 55459.10 88888.00 2007-04-30 03:04:20.750 120 12349.70 63.25 55459.05 88888.00 2007-04-30 03:04:20.875 120 12349.73 63.27 55459.05 88888.00 2007-04-30 03:04:21.000 120 12349.77 63.25 55459.07 88888.00 2007-04-30 03:04:21.125 120 12349.75 63.27 55459.07 88888.00 2007-04-30 03:04:21.250 120 12349.62 63.20 55459.07 88888.00 2007-04-30 03:04:21.375 120 12349.60 63.20 55459.05 88888.00 2007-04-30 03:04:21.500 120 12349.58 63.23 55459.07 88888.00 2007-04-30 03:04:21.625 120 12349.60 63.23 55459.10 88888.00 2007-04-30 03:04:21.750 120 12349.58 63.15 55459.10 88888.00 2007-04-30 03:04:21.875 120 12349.52 63.15 55459.07 88888.00 2007-04-30 03:04:22.000 120 12349.50 63.17 55459.07 88888.00 2007-04-30 03:04:22.125 120 12349.58 63.17 55459.10 88888.00 2007-04-30 03:04:22.250 120 12349.58 63.17 55459.10 88888.00 2007-04-30 03:04:22.375 120 12349.58 63.20 55459.10 88888.00 2007-04-30 03:04:22.500 120 12349.60 63.15 55459.12 88888.00 2007-04-30 03:04:22.625 120 12349.65 63.20 55459.15 88888.00 2007-04-30 03:04:22.750 120 12349.58 63.23 55459.15 88888.00 2007-04-30 03:04:22.875 120 12349.58 63.27 55459.15 88888.00 2007-04-30 03:04:23.000 120 12349.62 63.27 55459.12 88888.00 2007-04-30 03:04:23.125 120 12349.62 63.30 55459.12 88888.00 2007-04-30 03:04:23.250 120 12349.58 63.30 55459.18 88888.00 2007-04-30 03:04:23.375 120 12349.62 63.33 55459.20 88888.00 2007-04-30 03:04:23.500 120 12349.58 63.30 55459.18 88888.00 2007-04-30 03:04:23.625 120 12349.45 63.20 55459.12 88888.00 2007-04-30 03:04:23.750 120 12349.42 63.17 55459.15 88888.00 2007-04-30 03:04:23.875 120 12349.52 63.23 55459.18 88888.00 2007-04-30 03:04:24.000 120 12349.58 63.30 55459.18 88888.00 2007-04-30 03:04:24.125 120 12349.55 63.27 55459.18 88888.00 2007-04-30 03:04:24.250 120 12349.55 63.27 55459.22 88888.00 2007-04-30 03:04:24.375 120 12349.55 63.30 55459.25 88888.00 2007-04-30 03:04:24.500 120 12349.52 63.33 55459.28 88888.00 2007-04-30 03:04:24.625 120 12349.52 63.33 55459.28 88888.00 2007-04-30 03:04:24.750 120 12349.52 63.27 55459.22 88888.00 2007-04-30 03:04:24.875 120 12349.52 63.27 55459.25 88888.00 2007-04-30 03:04:25.000 120 12349.48 63.23 55459.22 88888.00 2007-04-30 03:04:25.125 120 12349.40 63.25 55459.25 88888.00 2007-04-30 03:04:25.250 120 12349.33 63.30 55459.25 88888.00 2007-04-30 03:04:25.375 120 12349.33 63.27 55459.25 88888.00 2007-04-30 03:04:25.500 120 12349.33 63.23 55459.22 88888.00 2007-04-30 03:04:25.625 120 12349.35 63.25 55459.22 88888.00 2007-04-30 03:04:25.750 120 12349.38 63.27 55459.22 88888.00 2007-04-30 03:04:25.875 120 12349.30 63.23 55459.22 88888.00 2007-04-30 03:04:26.000 120 12349.35 63.23 55459.22 88888.00 2007-04-30 03:04:26.125 120 12349.33 63.23 55459.28 88888.00 2007-04-30 03:04:26.250 120 12349.27 63.33 55459.30 88888.00 2007-04-30 03:04:26.375 120 12349.30 63.35 55459.30 88888.00 2007-04-30 03:04:26.500 120 12349.27 63.27 55459.25 88888.00 2007-04-30 03:04:26.625 120 12349.27 63.25 55459.25 88888.00 2007-04-30 03:04:26.750 120 12349.25 63.23 55459.25 88888.00 2007-04-30 03:04:26.875 120 12349.30 63.25 55459.30 88888.00 2007-04-30 03:04:27.000 120 12349.33 63.30 55459.30 88888.00 2007-04-30 03:04:27.125 120 12349.25 63.35 55459.30 88888.00 2007-04-30 03:04:27.250 120 12349.23 63.33 55459.32 88888.00 2007-04-30 03:04:27.375 120 12349.23 63.35 55459.32 88888.00 2007-04-30 03:04:27.500 120 12349.20 63.40 55459.32 88888.00 2007-04-30 03:04:27.625 120 12349.35 63.42 55459.38 88888.00 2007-04-30 03:04:27.750 120 12349.35 63.38 55459.35 88888.00 2007-04-30 03:04:27.875 120 12349.25 63.35 55459.32 88888.00 2007-04-30 03:04:28.000 120 12349.20 63.30 55459.30 88888.00 2007-04-30 03:04:28.125 120 12349.15 63.33 55459.32 88888.00 2007-04-30 03:04:28.250 120 12349.23 63.35 55459.32 88888.00 2007-04-30 03:04:28.375 120 12349.25 63.30 55459.30 88888.00 2007-04-30 03:04:28.500 120 12349.25 63.33 55459.30 88888.00 2007-04-30 03:04:28.625 120 12349.12 63.38 55459.30 88888.00 2007-04-30 03:04:28.750 120 12349.10 63.42 55459.32 88888.00 2007-04-30 03:04:28.875 120 12349.10 63.45 55459.32 88888.00 2007-04-30 03:04:29.000 120 12349.15 63.45 55459.32 88888.00 2007-04-30 03:04:29.125 120 12349.17 63.48 55459.35 88888.00 2007-04-30 03:04:29.250 120 12349.15 63.45 55459.38 88888.00 2007-04-30 03:04:29.375 120 12349.20 63.40 55459.35 88888.00 2007-04-30 03:04:29.500 120 12349.15 63.45 55459.35 88888.00 2007-04-30 03:04:29.625 120 12349.08 63.48 55459.38 88888.00 2007-04-30 03:04:29.750 120 12349.10 63.42 55459.40 88888.00 2007-04-30 03:04:29.875 120 12349.08 63.33 55459.35 88888.00 2007-04-30 03:04:30.000 120 12349.05 63.30 55459.35 88888.00 2007-04-30 03:04:30.125 120 12349.10 63.35 55459.40 88888.00 2007-04-30 03:04:30.250 120 12349.02 63.38 55459.43 88888.00 2007-04-30 03:04:30.375 120 12349.02 63.35 55459.40 88888.00 2007-04-30 03:04:30.500 120 12349.08 63.35 55459.38 88888.00 2007-04-30 03:04:30.625 120 12349.12 63.38 55459.35 88888.00 2007-04-30 03:04:30.750 120 12349.08 63.38 55459.40 88888.00 2007-04-30 03:04:30.875 120 12349.08 63.38 55459.43 88888.00 2007-04-30 03:04:31.000 120 12349.12 63.42 55459.45 88888.00 2007-04-30 03:04:31.125 120 12349.12 63.45 55459.47 88888.00 2007-04-30 03:04:31.250 120 12349.05 63.40 55459.43 88888.00 2007-04-30 03:04:31.375 120 12349.05 63.35 55459.38 88888.00 2007-04-30 03:04:31.500 120 12349.05 63.33 55459.38 88888.00 2007-04-30 03:04:31.625 120 12349.02 63.30 55459.38 88888.00 2007-04-30 03:04:31.750 120 12349.08 63.35 55459.38 88888.00 2007-04-30 03:04:31.875 120 12349.05 63.38 55459.38 88888.00 2007-04-30 03:04:32.000 120 12349.05 63.38 55459.38 88888.00 2007-04-30 03:04:32.125 120 12349.12 63.35 55459.43 88888.00 2007-04-30 03:04:32.250 120 12349.15 63.40 55459.45 88888.00 2007-04-30 03:04:32.375 120 12349.17 63.42 55459.43 88888.00 2007-04-30 03:04:32.500 120 12349.15 63.40 55459.43 88888.00 2007-04-30 03:04:32.625 120 12349.17 63.42 55459.45 88888.00 2007-04-30 03:04:32.750 120 12349.20 63.45 55459.43 88888.00 2007-04-30 03:04:32.875 120 12349.20 63.35 55459.40 88888.00 2007-04-30 03:04:33.000 120 12349.15 63.27 55459.38 88888.00 2007-04-30 03:04:33.125 120 12349.10 63.25 55459.35 88888.00 2007-04-30 03:04:33.250 120 12349.05 63.30 55459.38 88888.00 2007-04-30 03:04:33.375 120 12349.17 63.38 55459.40 88888.00 2007-04-30 03:04:33.500 120 12349.23 63.38 55459.40 88888.00 2007-04-30 03:04:33.625 120 12349.15 63.33 55459.38 88888.00 2007-04-30 03:04:33.750 120 12349.12 63.30 55459.38 88888.00 2007-04-30 03:04:33.875 120 12349.15 63.35 55459.43 88888.00 2007-04-30 03:04:34.000 120 12349.15 63.35 55459.45 88888.00 2007-04-30 03:04:34.125 120 12349.15 63.35 55459.47 88888.00 2007-04-30 03:04:34.250 120 12349.05 63.35 55459.45 88888.00 2007-04-30 03:04:34.375 120 12349.00 63.33 55459.45 88888.00 2007-04-30 03:04:34.500 120 12349.00 63.30 55459.43 88888.00 2007-04-30 03:04:34.625 120 12349.02 63.38 55459.43 88888.00 2007-04-30 03:04:34.750 120 12349.05 63.35 55459.43 88888.00 2007-04-30 03:04:34.875 120 12349.02 63.33 55459.40 88888.00 2007-04-30 03:04:35.000 120 12349.05 63.38 55459.43 88888.00 2007-04-30 03:04:35.125 120 12349.12 63.45 55459.50 88888.00 2007-04-30 03:04:35.250 120 12349.20 63.40 55459.50 88888.00 2007-04-30 03:04:35.375 120 12349.20 63.38 55459.45 88888.00 2007-04-30 03:04:35.500 120 12349.12 63.35 55459.40 88888.00 2007-04-30 03:04:35.625 120 12349.08 63.33 55459.43 88888.00 2007-04-30 03:04:35.750 120 12349.05 63.30 55459.40 88888.00 2007-04-30 03:04:35.875 120 12349.05 63.42 55459.45 88888.00 2007-04-30 03:04:36.000 120 12349.08 63.50 55459.47 88888.00 2007-04-30 03:04:36.125 120 12349.00 63.42 55459.47 88888.00 2007-04-30 03:04:36.250 120 12348.98 63.38 55459.47 88888.00 2007-04-30 03:04:36.375 120 12349.02 63.40 55459.45 88888.00 2007-04-30 03:04:36.500 120 12349.08 63.48 55459.47 88888.00 2007-04-30 03:04:36.625 120 12349.10 63.48 55459.50 88888.00 2007-04-30 03:04:36.750 120 12349.10 63.42 55459.50 88888.00 2007-04-30 03:04:36.875 120 12349.08 63.45 55459.50 88888.00 2007-04-30 03:04:37.000 120 12349.12 63.50 55459.53 88888.00 2007-04-30 03:04:37.125 120 12349.10 63.52 55459.55 88888.00 2007-04-30 03:04:37.250 120 12348.98 63.40 55459.47 88888.00 2007-04-30 03:04:37.375 120 12348.98 63.38 55459.45 88888.00 2007-04-30 03:04:37.500 120 12348.98 63.45 55459.45 88888.00 2007-04-30 03:04:37.625 120 12348.98 63.48 55459.47 88888.00 2007-04-30 03:04:37.750 120 12349.00 63.50 55459.50 88888.00 2007-04-30 03:04:37.875 120 12349.10 63.55 55459.55 88888.00 2007-04-30 03:04:38.000 120 12349.17 63.55 55459.55 88888.00 2007-04-30 03:04:38.125 120 12349.17 63.45 55459.53 88888.00 2007-04-30 03:04:38.250 120 12349.00 63.48 55459.45 88888.00 2007-04-30 03:04:38.375 120 12348.98 63.48 55459.47 88888.00 2007-04-30 03:04:38.500 120 12348.98 63.52 55459.50 88888.00 2007-04-30 03:04:38.625 120 12349.02 63.52 55459.53 88888.00 2007-04-30 03:04:38.750 120 12349.10 63.50 55459.50 88888.00 2007-04-30 03:04:38.875 120 12349.10 63.50 55459.53 88888.00 2007-04-30 03:04:39.000 120 12348.98 63.48 55459.53 88888.00 2007-04-30 03:04:39.125 120 12348.92 63.45 55459.53 88888.00 2007-04-30 03:04:39.250 120 12349.00 63.48 55459.50 88888.00 2007-04-30 03:04:39.375 120 12349.08 63.50 55459.53 88888.00 2007-04-30 03:04:39.500 120 12349.05 63.48 55459.50 88888.00 2007-04-30 03:04:39.625 120 12349.05 63.50 55459.55 88888.00 2007-04-30 03:04:39.750 120 12349.10 63.50 55459.53 88888.00 2007-04-30 03:04:39.875 120 12349.08 63.52 55459.53 88888.00 2007-04-30 03:04:40.000 120 12349.02 63.50 55459.50 88888.00 2007-04-30 03:04:40.125 120 12348.98 63.52 55459.57 88888.00 2007-04-30 03:04:40.250 120 12348.92 63.55 55459.57 88888.00 2007-04-30 03:04:40.375 120 12348.98 63.48 55459.55 88888.00 2007-04-30 03:04:40.500 120 12348.98 63.42 55459.53 88888.00 2007-04-30 03:04:40.625 120 12349.02 63.45 55459.55 88888.00 2007-04-30 03:04:40.750 120 12349.02 63.52 55459.55 88888.00 2007-04-30 03:04:40.875 120 12349.05 63.58 55459.55 88888.00 2007-04-30 03:04:41.000 120 12349.05 63.55 55459.55 88888.00 2007-04-30 03:04:41.125 120 12348.95 63.50 55459.55 88888.00 2007-04-30 03:04:41.250 120 12348.90 63.52 55459.55 88888.00 2007-04-30 03:04:41.375 120 12348.98 63.52 55459.57 88888.00 2007-04-30 03:04:41.500 120 12349.05 63.55 55459.62 88888.00 2007-04-30 03:04:41.625 120 12349.02 63.55 55459.57 88888.00 2007-04-30 03:04:41.750 120 12349.02 63.58 55459.57 88888.00 2007-04-30 03:04:41.875 120 12349.00 63.55 55459.55 88888.00 2007-04-30 03:04:42.000 120 12349.00 63.55 55459.55 88888.00 2007-04-30 03:04:42.125 120 12348.98 63.55 55459.57 88888.00 2007-04-30 03:04:42.250 120 12348.98 63.55 55459.62 88888.00 2007-04-30 03:04:42.375 120 12349.05 63.55 55459.62 88888.00 2007-04-30 03:04:42.500 120 12349.10 63.58 55459.65 88888.00 2007-04-30 03:04:42.625 120 12349.10 63.55 55459.60 88888.00 2007-04-30 03:04:42.750 120 12348.98 63.55 55459.62 88888.00 2007-04-30 03:04:42.875 120 12349.00 63.55 55459.60 88888.00 2007-04-30 03:04:43.000 120 12349.08 63.52 55459.57 88888.00 2007-04-30 03:04:43.125 120 12349.05 63.48 55459.60 88888.00 2007-04-30 03:04:43.250 120 12348.95 63.50 55459.62 88888.00 2007-04-30 03:04:43.375 120 12348.98 63.52 55459.60 88888.00 2007-04-30 03:04:43.500 120 12348.95 63.52 55459.60 88888.00 2007-04-30 03:04:43.625 120 12349.00 63.55 55459.60 88888.00 2007-04-30 03:04:43.750 120 12349.05 63.62 55459.62 88888.00 2007-04-30 03:04:43.875 120 12349.05 63.65 55459.62 88888.00 2007-04-30 03:04:44.000 120 12348.98 63.55 55459.57 88888.00 2007-04-30 03:04:44.125 120 12348.90 63.52 55459.53 88888.00 2007-04-30 03:04:44.250 120 12348.88 63.52 55459.55 88888.00 2007-04-30 03:04:44.375 120 12349.00 63.60 55459.60 88888.00 2007-04-30 03:04:44.500 120 12349.02 63.60 55459.60 88888.00 2007-04-30 03:04:44.625 120 12348.98 63.62 55459.57 88888.00 2007-04-30 03:04:44.750 120 12348.95 63.58 55459.57 88888.00 2007-04-30 03:04:44.875 120 12348.95 63.58 55459.60 88888.00 2007-04-30 03:04:45.000 120 12348.98 63.62 55459.60 88888.00 2007-04-30 03:04:45.125 120 12349.08 63.67 55459.60 88888.00 2007-04-30 03:04:45.250 120 12349.00 63.65 55459.57 88888.00 2007-04-30 03:04:45.375 120 12349.00 63.62 55459.57 88888.00 2007-04-30 03:04:45.500 120 12348.98 63.60 55459.55 88888.00 2007-04-30 03:04:45.625 120 12348.95 63.58 55459.55 88888.00 2007-04-30 03:04:45.750 120 12349.00 63.62 55459.57 88888.00 2007-04-30 03:04:45.875 120 12348.92 63.62 55459.60 88888.00 2007-04-30 03:04:46.000 120 12349.00 63.60 55459.57 88888.00 2007-04-30 03:04:46.125 120 12349.00 63.55 55459.55 88888.00 2007-04-30 03:04:46.250 120 12349.02 63.60 55459.57 88888.00 2007-04-30 03:04:46.375 120 12349.10 63.60 55459.57 88888.00 2007-04-30 03:04:46.500 120 12349.05 63.55 55459.60 88888.00 2007-04-30 03:04:46.625 120 12349.12 63.60 55459.57 88888.00 2007-04-30 03:04:46.750 120 12349.17 63.67 55459.62 88888.00 2007-04-30 03:04:46.875 120 12349.10 63.73 55459.62 88888.00 2007-04-30 03:04:47.000 120 12349.02 63.65 55459.65 88888.00 2007-04-30 03:04:47.125 120 12349.05 63.65 55459.62 88888.00 2007-04-30 03:04:47.250 120 12349.10 63.62 55459.62 88888.00 2007-04-30 03:04:47.375 120 12349.08 63.60 55459.62 88888.00 2007-04-30 03:04:47.500 120 12349.02 63.62 55459.65 88888.00 2007-04-30 03:04:47.625 120 12349.00 63.62 55459.60 88888.00 2007-04-30 03:04:47.750 120 12349.02 63.62 55459.62 88888.00 2007-04-30 03:04:47.875 120 12349.05 63.62 55459.60 88888.00 2007-04-30 03:04:48.000 120 12349.05 63.60 55459.60 88888.00 2007-04-30 03:04:48.125 120 12349.05 63.65 55459.62 88888.00 2007-04-30 03:04:48.250 120 12349.10 63.67 55459.68 88888.00 2007-04-30 03:04:48.375 120 12349.10 63.65 55459.60 88888.00 2007-04-30 03:04:48.500 120 12349.10 63.62 55459.62 88888.00 2007-04-30 03:04:48.625 120 12349.17 63.65 55459.68 88888.00 2007-04-30 03:04:48.750 120 12349.10 63.75 55459.65 88888.00 2007-04-30 03:04:48.875 120 12349.12 63.75 55459.65 88888.00 2007-04-30 03:04:49.000 120 12349.15 63.75 55459.60 88888.00 2007-04-30 03:04:49.125 120 12349.23 63.73 55459.60 88888.00 2007-04-30 03:04:49.250 120 12349.17 63.62 55459.60 88888.00 2007-04-30 03:04:49.375 120 12349.17 63.70 55459.62 88888.00 2007-04-30 03:04:49.500 120 12349.23 63.73 55459.65 88888.00 2007-04-30 03:04:49.625 120 12349.27 63.73 55459.62 88888.00 2007-04-30 03:04:49.750 120 12349.20 63.73 55459.60 88888.00 2007-04-30 03:04:49.875 120 12349.10 63.67 55459.60 88888.00 2007-04-30 03:04:50.000 120 12349.12 63.70 55459.62 88888.00 2007-04-30 03:04:50.125 120 12349.12 63.77 55459.60 88888.00 2007-04-30 03:04:50.250 120 12349.00 63.73 55459.62 88888.00 2007-04-30 03:04:50.375 120 12349.05 63.75 55459.62 88888.00 2007-04-30 03:04:50.500 120 12349.10 63.77 55459.60 88888.00 2007-04-30 03:04:50.625 120 12349.15 63.77 55459.60 88888.00 2007-04-30 03:04:50.750 120 12349.12 63.73 55459.57 88888.00 2007-04-30 03:04:50.875 120 12349.12 63.75 55459.57 88888.00 2007-04-30 03:04:51.000 120 12349.15 63.73 55459.60 88888.00 2007-04-30 03:04:51.125 120 12349.12 63.70 55459.60 88888.00 2007-04-30 03:04:51.250 120 12349.20 63.73 55459.65 88888.00 2007-04-30 03:04:51.375 120 12349.25 63.73 55459.65 88888.00 2007-04-30 03:04:51.500 120 12349.27 63.75 55459.68 88888.00 2007-04-30 03:04:51.625 120 12349.35 63.83 55459.68 88888.00 2007-04-30 03:04:51.750 120 12349.25 63.80 55459.65 88888.00 2007-04-30 03:04:51.875 120 12349.17 63.75 55459.60 88888.00 2007-04-30 03:04:52.000 120 12349.25 63.77 55459.62 88888.00 2007-04-30 03:04:52.125 120 12349.30 63.77 55459.65 88888.00 2007-04-30 03:04:52.250 120 12349.30 63.77 55459.65 88888.00 2007-04-30 03:04:52.375 120 12349.23 63.75 55459.62 88888.00 2007-04-30 03:04:52.500 120 12349.17 63.77 55459.60 88888.00 2007-04-30 03:04:52.625 120 12349.20 63.75 55459.57 88888.00 2007-04-30 03:04:52.750 120 12349.35 63.83 55459.65 88888.00 2007-04-30 03:04:52.875 120 12349.38 63.90 55459.68 88888.00 2007-04-30 03:04:53.000 120 12349.25 63.80 55459.60 88888.00 2007-04-30 03:04:53.125 120 12349.25 63.77 55459.60 88888.00 2007-04-30 03:04:53.250 120 12349.30 63.77 55459.62 88888.00 2007-04-30 03:04:53.375 120 12349.25 63.77 55459.60 88888.00 2007-04-30 03:04:53.500 120 12349.20 63.75 55459.62 88888.00 2007-04-30 03:04:53.625 120 12349.25 63.85 55459.65 88888.00 2007-04-30 03:04:53.750 120 12349.27 63.83 55459.62 88888.00 2007-04-30 03:04:53.875 120 12349.27 63.77 55459.62 88888.00 2007-04-30 03:04:54.000 120 12349.25 63.80 55459.62 88888.00 2007-04-30 03:04:54.125 120 12349.27 63.83 55459.62 88888.00 2007-04-30 03:04:54.250 120 12349.27 63.77 55459.57 88888.00 2007-04-30 03:04:54.375 120 12349.30 63.83 55459.62 88888.00 2007-04-30 03:04:54.500 120 12349.35 63.85 55459.65 88888.00 2007-04-30 03:04:54.625 120 12349.33 63.85 55459.62 88888.00 2007-04-30 03:04:54.750 120 12349.30 63.88 55459.62 88888.00 2007-04-30 03:04:54.875 120 12349.27 63.83 55459.60 88888.00 2007-04-30 03:04:55.000 120 12349.27 63.80 55459.57 88888.00 2007-04-30 03:04:55.125 120 12349.30 63.80 55459.65 88888.00 2007-04-30 03:04:55.250 120 12349.23 63.77 55459.60 88888.00 2007-04-30 03:04:55.375 120 12349.30 63.77 55459.60 88888.00 2007-04-30 03:04:55.500 120 12349.35 63.83 55459.65 88888.00 2007-04-30 03:04:55.625 120 12349.40 63.92 55459.68 88888.00 2007-04-30 03:04:55.750 120 12349.45 63.95 55459.65 88888.00 2007-04-30 03:04:55.875 120 12349.42 63.92 55459.65 88888.00 2007-04-30 03:04:56.000 120 12349.40 63.88 55459.62 88888.00 2007-04-30 03:04:56.125 120 12349.38 63.77 55459.62 88888.00 2007-04-30 03:04:56.250 120 12349.35 63.80 55459.60 88888.00 2007-04-30 03:04:56.375 120 12349.30 63.77 55459.60 88888.00 2007-04-30 03:04:56.500 120 12349.38 63.83 55459.62 88888.00 2007-04-30 03:04:56.625 120 12349.42 63.83 55459.60 88888.00 2007-04-30 03:04:56.750 120 12349.42 63.77 55459.62 88888.00 2007-04-30 03:04:56.875 120 12349.48 63.77 55459.65 88888.00 2007-04-30 03:04:57.000 120 12349.42 63.77 55459.65 88888.00 2007-04-30 03:04:57.125 120 12349.42 63.80 55459.62 88888.00 2007-04-30 03:04:57.250 120 12349.48 63.83 55459.60 88888.00 2007-04-30 03:04:57.375 120 12349.45 63.83 55459.62 88888.00 2007-04-30 03:04:57.500 120 12349.48 63.88 55459.62 88888.00 2007-04-30 03:04:57.625 120 12349.55 63.83 55459.65 88888.00 2007-04-30 03:04:57.750 120 12349.58 63.75 55459.60 88888.00 2007-04-30 03:04:57.875 120 12349.50 63.70 55459.55 88888.00 2007-04-30 03:04:58.000 120 12349.55 63.75 55459.55 88888.00 2007-04-30 03:04:58.125 120 12349.60 63.83 55459.60 88888.00 2007-04-30 03:04:58.250 120 12349.58 63.85 55459.62 88888.00 2007-04-30 03:04:58.375 120 12349.48 63.80 55459.60 88888.00 2007-04-30 03:04:58.500 120 12349.50 63.83 55459.62 88888.00 2007-04-30 03:04:58.625 120 12349.55 63.77 55459.60 88888.00 2007-04-30 03:04:58.750 120 12349.52 63.75 55459.57 88888.00 2007-04-30 03:04:58.875 120 12349.60 63.85 55459.60 88888.00 2007-04-30 03:04:59.000 120 12349.67 63.85 55459.60 88888.00 2007-04-30 03:04:59.125 120 12349.65 63.80 55459.60 88888.00 2007-04-30 03:04:59.250 120 12349.58 63.73 55459.60 88888.00 2007-04-30 03:04:59.375 120 12349.60 63.80 55459.60 88888.00 2007-04-30 03:04:59.500 120 12349.60 63.83 55459.57 88888.00 2007-04-30 03:04:59.625 120 12349.55 63.75 55459.55 88888.00 2007-04-30 03:04:59.750 120 12349.55 63.67 55459.50 88888.00 2007-04-30 03:04:59.875 120 12349.58 63.67 55459.55 88888.00 2007-04-30 03:05:00.000 120 12349.58 63.70 55459.55 88888.00 2007-04-30 03:05:00.125 120 12349.60 63.75 55459.57 88888.00 2007-04-30 03:05:00.250 120 12349.65 63.75 55459.60 88888.00 2007-04-30 03:05:00.375 120 12349.75 63.75 55459.57 88888.00 2007-04-30 03:05:00.500 120 12349.70 63.73 55459.55 88888.00 2007-04-30 03:05:00.625 120 12349.73 63.70 55459.57 88888.00 2007-04-30 03:05:00.750 120 12349.67 63.67 55459.55 88888.00 2007-04-30 03:05:00.875 120 12349.67 63.73 55459.55 88888.00 2007-04-30 03:05:01.000 120 12349.67 63.70 55459.55 88888.00 2007-04-30 03:05:01.125 120 12349.62 63.65 55459.53 88888.00 2007-04-30 03:05:01.250 120 12349.58 63.55 55459.47 88888.00 2007-04-30 03:05:01.375 120 12349.60 63.62 55459.45 88888.00 2007-04-30 03:05:01.500 120 12349.62 63.65 55459.50 88888.00 2007-04-30 03:05:01.625 120 12349.70 63.60 55459.50 88888.00 2007-04-30 03:05:01.750 120 12349.75 63.65 55459.50 88888.00 2007-04-30 03:05:01.875 120 12349.75 63.67 55459.53 88888.00 2007-04-30 03:05:02.000 120 12349.77 63.65 55459.53 88888.00 2007-04-30 03:05:02.125 120 12349.70 63.65 55459.50 88888.00 2007-04-30 03:05:02.250 120 12349.65 63.60 55459.50 88888.00 2007-04-30 03:05:02.375 120 12349.65 63.60 55459.53 88888.00 2007-04-30 03:05:02.500 120 12349.70 63.55 55459.50 88888.00 2007-04-30 03:05:02.625 120 12349.77 63.58 55459.47 88888.00 2007-04-30 03:05:02.750 120 12349.75 63.60 55459.53 88888.00 2007-04-30 03:05:02.875 120 12349.73 63.65 55459.50 88888.00 2007-04-30 03:05:03.000 120 12349.80 63.58 55459.47 88888.00 2007-04-30 03:05:03.125 120 12349.83 63.62 55459.50 88888.00 2007-04-30 03:05:03.250 120 12349.80 63.60 55459.45 88888.00 2007-04-30 03:05:03.375 120 12349.85 63.60 55459.47 88888.00 2007-04-30 03:05:03.500 120 12349.85 63.55 55459.47 88888.00 2007-04-30 03:05:03.625 120 12349.88 63.52 55459.50 88888.00 2007-04-30 03:05:03.750 120 12349.85 63.52 55459.50 88888.00 2007-04-30 03:05:03.875 120 12349.88 63.50 55459.47 88888.00 2007-04-30 03:05:04.000 120 12349.90 63.52 55459.50 88888.00 2007-04-30 03:05:04.125 120 12349.90 63.60 55459.53 88888.00 2007-04-30 03:05:04.250 120 12349.83 63.48 55459.53 88888.00 2007-04-30 03:05:04.375 120 12349.80 63.45 55459.50 88888.00 2007-04-30 03:05:04.500 120 12349.85 63.50 55459.50 88888.00 2007-04-30 03:05:04.625 120 12349.83 63.45 55459.50 88888.00 2007-04-30 03:05:04.750 120 12349.85 63.45 55459.50 88888.00 2007-04-30 03:05:04.875 120 12349.95 63.50 55459.50 88888.00 2007-04-30 03:05:05.000 120 12349.92 63.48 55459.45 88888.00 2007-04-30 03:05:05.125 120 12349.98 63.48 55459.50 88888.00 2007-04-30 03:05:05.250 120 12349.98 63.42 55459.50 88888.00 2007-04-30 03:05:05.375 120 12349.98 63.40 55459.43 88888.00 2007-04-30 03:05:05.500 120 12349.95 63.40 55459.43 88888.00 2007-04-30 03:05:05.625 120 12350.00 63.35 55459.45 88888.00 2007-04-30 03:05:05.750 120 12350.08 63.40 55459.50 88888.00 2007-04-30 03:05:05.875 120 12350.05 63.45 55459.53 88888.00 2007-04-30 03:05:06.000 120 12349.98 63.38 55459.47 88888.00 2007-04-30 03:05:06.125 120 12350.02 63.30 55459.45 88888.00 2007-04-30 03:05:06.250 120 12350.00 63.33 55459.43 88888.00 2007-04-30 03:05:06.375 120 12349.98 63.35 55459.45 88888.00 2007-04-30 03:05:06.500 120 12350.00 63.38 55459.47 88888.00 2007-04-30 03:05:06.625 120 12350.05 63.33 55459.45 88888.00 2007-04-30 03:05:06.750 120 12350.02 63.27 55459.45 88888.00 2007-04-30 03:05:06.875 120 12350.02 63.27 55459.47 88888.00 2007-04-30 03:05:07.000 120 12350.02 63.33 55459.47 88888.00 2007-04-30 03:05:07.125 120 12350.02 63.25 55459.45 88888.00 2007-04-30 03:05:07.250 120 12349.98 63.17 55459.45 88888.00 2007-04-30 03:05:07.375 120 12350.00 63.20 55459.47 88888.00 2007-04-30 03:05:07.500 120 12350.02 63.30 55459.50 88888.00 2007-04-30 03:05:07.625 120 12350.08 63.27 55459.47 88888.00 2007-04-30 03:05:07.750 120 12350.08 63.20 55459.43 88888.00 2007-04-30 03:05:07.875 120 12350.10 63.15 55459.40 88888.00 2007-04-30 03:05:08.000 120 12350.12 63.15 55459.38 88888.00 2007-04-30 03:05:08.125 120 12350.00 63.15 55459.38 88888.00 2007-04-30 03:05:08.250 120 12350.00 63.12 55459.43 88888.00 2007-04-30 03:05:08.375 120 12350.05 63.15 55459.45 88888.00 2007-04-30 03:05:08.500 120 12350.10 63.15 55459.45 88888.00 2007-04-30 03:05:08.625 120 12350.17 63.15 55459.45 88888.00 2007-04-30 03:05:08.750 120 12350.08 63.10 55459.43 88888.00 2007-04-30 03:05:08.875 120 12350.10 63.10 55459.43 88888.00 2007-04-30 03:05:09.000 120 12350.20 63.12 55459.43 88888.00 2007-04-30 03:05:09.125 120 12350.25 63.10 55459.43 88888.00 2007-04-30 03:05:09.250 120 12350.20 63.02 55459.40 88888.00 2007-04-30 03:05:09.375 120 12350.20 63.00 55459.38 88888.00 2007-04-30 03:05:09.500 120 12350.25 63.05 55459.38 88888.00 2007-04-30 03:05:09.625 120 12350.23 63.00 55459.40 88888.00 2007-04-30 03:05:09.750 120 12350.23 62.98 55459.40 88888.00 2007-04-30 03:05:09.875 120 12350.27 63.02 55459.40 88888.00 2007-04-30 03:05:10.000 120 12350.25 62.98 55459.35 88888.00 2007-04-30 03:05:10.125 120 12350.20 62.95 55459.38 88888.00 2007-04-30 03:05:10.250 120 12350.17 62.88 55459.38 88888.00 2007-04-30 03:05:10.375 120 12350.23 62.90 55459.35 88888.00 2007-04-30 03:05:10.500 120 12350.27 62.95 55459.38 88888.00 2007-04-30 03:05:10.625 120 12350.33 62.95 55459.38 88888.00 2007-04-30 03:05:10.750 120 12350.27 62.92 55459.35 88888.00 2007-04-30 03:05:10.875 120 12350.17 62.85 55459.35 88888.00 2007-04-30 03:05:11.000 120 12350.20 62.88 55459.35 88888.00 2007-04-30 03:05:11.125 120 12350.25 62.95 55459.43 88888.00 2007-04-30 03:05:11.250 120 12350.27 62.92 55459.40 88888.00 2007-04-30 03:05:11.375 120 12350.27 62.83 55459.35 88888.00 2007-04-30 03:05:11.500 120 12350.27 62.77 55459.38 88888.00 2007-04-30 03:05:11.625 120 12350.42 62.85 55459.45 88888.00 2007-04-30 03:05:11.750 120 12350.42 62.80 55459.40 88888.00 2007-04-30 03:05:11.875 120 12350.30 62.67 55459.32 88888.00 2007-04-30 03:05:12.000 120 12350.27 62.67 55459.32 88888.00 2007-04-30 03:05:12.125 120 12350.40 62.75 55459.38 88888.00 2007-04-30 03:05:12.250 120 12350.42 62.75 55459.40 88888.00 2007-04-30 03:05:12.375 120 12350.38 62.73 55459.40 88888.00 2007-04-30 03:05:12.500 120 12350.38 62.67 55459.40 88888.00 2007-04-30 03:05:12.625 120 12350.40 62.62 55459.38 88888.00 2007-04-30 03:05:12.750 120 12350.42 62.60 55459.32 88888.00 2007-04-30 03:05:12.875 120 12350.42 62.60 55459.35 88888.00 2007-04-30 03:05:13.000 120 12350.48 62.62 55459.38 88888.00 2007-04-30 03:05:13.125 120 12350.52 62.60 55459.40 88888.00 2007-04-30 03:05:13.250 120 12350.52 62.58 55459.40 88888.00 2007-04-30 03:05:13.375 120 12350.50 62.58 55459.38 88888.00 2007-04-30 03:05:13.500 120 12350.48 62.58 55459.38 88888.00 2007-04-30 03:05:13.625 120 12350.45 62.58 55459.38 88888.00 2007-04-30 03:05:13.750 120 12350.52 62.58 55459.40 88888.00 2007-04-30 03:05:13.875 120 12350.52 62.55 55459.38 88888.00 2007-04-30 03:05:14.000 120 12350.42 62.50 55459.30 88888.00 2007-04-30 03:05:14.125 120 12350.40 62.52 55459.32 88888.00 2007-04-30 03:05:14.250 120 12350.45 62.52 55459.35 88888.00 2007-04-30 03:05:14.375 120 12350.50 62.52 55459.35 88888.00 2007-04-30 03:05:14.500 120 12350.50 62.48 55459.35 88888.00 2007-04-30 03:05:14.625 120 12350.58 62.45 55459.35 88888.00 2007-04-30 03:05:14.750 120 12350.60 62.48 55459.35 88888.00 2007-04-30 03:05:14.875 120 12350.65 62.48 55459.35 88888.00 2007-04-30 03:05:15.000 120 12350.58 62.42 55459.32 88888.00 2007-04-30 03:05:15.125 120 12350.50 62.45 55459.35 88888.00 2007-04-30 03:05:15.250 120 12350.55 62.42 55459.40 88888.00 2007-04-30 03:05:15.375 120 12350.60 62.45 55459.35 88888.00 2007-04-30 03:05:15.500 120 12350.67 62.45 55459.40 88888.00 2007-04-30 03:05:15.625 120 12350.73 62.45 55459.38 88888.00 2007-04-30 03:05:15.750 120 12350.75 62.45 55459.35 88888.00 2007-04-30 03:05:15.875 120 12350.65 62.38 55459.35 88888.00 2007-04-30 03:05:16.000 120 12350.62 62.35 55459.35 88888.00 2007-04-30 03:05:16.125 120 12350.73 62.40 55459.35 88888.00 2007-04-30 03:05:16.250 120 12350.73 62.42 55459.38 88888.00 2007-04-30 03:05:16.375 120 12350.77 62.40 55459.35 88888.00 2007-04-30 03:05:16.500 120 12350.80 62.35 55459.35 88888.00 2007-04-30 03:05:16.625 120 12350.80 62.35 55459.35 88888.00 2007-04-30 03:05:16.750 120 12350.77 62.35 55459.32 88888.00 2007-04-30 03:05:16.875 120 12350.77 62.38 55459.32 88888.00 2007-04-30 03:05:17.000 120 12350.80 62.33 55459.35 88888.00 2007-04-30 03:05:17.125 120 12350.90 62.27 55459.35 88888.00 2007-04-30 03:05:17.250 120 12350.88 62.25 55459.32 88888.00 2007-04-30 03:05:17.375 120 12350.83 62.25 55459.32 88888.00 2007-04-30 03:05:17.500 120 12350.83 62.27 55459.35 88888.00 2007-04-30 03:05:17.625 120 12350.77 62.25 55459.32 88888.00 2007-04-30 03:05:17.750 120 12350.75 62.20 55459.35 88888.00 2007-04-30 03:05:17.875 120 12350.77 62.25 55459.35 88888.00 2007-04-30 03:05:18.000 120 12350.80 62.23 55459.35 88888.00 2007-04-30 03:05:18.125 120 12350.75 62.20 55459.35 88888.00 2007-04-30 03:05:18.250 120 12350.75 62.20 55459.38 88888.00 2007-04-30 03:05:18.375 120 12350.83 62.17 55459.40 88888.00 2007-04-30 03:05:18.500 120 12350.85 62.17 55459.35 88888.00 2007-04-30 03:05:18.625 120 12350.77 62.12 55459.30 88888.00 2007-04-30 03:05:18.750 120 12350.80 62.10 55459.32 88888.00 2007-04-30 03:05:18.875 120 12350.85 62.15 55459.32 88888.00 2007-04-30 03:05:19.000 120 12350.90 62.15 55459.30 88888.00 2007-04-30 03:05:19.125 120 12350.88 62.08 55459.30 88888.00 2007-04-30 03:05:19.250 120 12350.83 62.00 55459.28 88888.00 2007-04-30 03:05:19.375 120 12350.88 62.10 55459.32 88888.00 2007-04-30 03:05:19.500 120 12350.90 62.12 55459.30 88888.00 2007-04-30 03:05:19.625 120 12350.92 62.08 55459.32 88888.00 2007-04-30 03:05:19.750 120 12350.95 62.05 55459.35 88888.00 2007-04-30 03:05:19.875 120 12350.98 62.02 55459.32 88888.00 2007-04-30 03:05:20.000 120 12351.00 62.00 55459.28 88888.00 2007-04-30 03:05:20.125 120 12351.00 62.10 55459.35 88888.00 2007-04-30 03:05:20.250 120 12350.95 62.05 55459.38 88888.00 2007-04-30 03:05:20.375 120 12350.95 62.02 55459.32 88888.00 2007-04-30 03:05:20.500 120 12350.92 62.05 55459.32 88888.00 2007-04-30 03:05:20.625 120 12350.90 62.00 55459.32 88888.00 2007-04-30 03:05:20.750 120 12350.92 62.02 55459.32 88888.00 2007-04-30 03:05:20.875 120 12350.98 62.02 55459.32 88888.00 2007-04-30 03:05:21.000 120 12351.00 62.00 55459.28 88888.00 2007-04-30 03:05:21.125 120 12351.12 62.00 55459.32 88888.00 2007-04-30 03:05:21.250 120 12351.17 61.95 55459.35 88888.00 2007-04-30 03:05:21.375 120 12351.20 61.92 55459.32 88888.00 2007-04-30 03:05:21.500 120 12351.20 61.92 55459.32 88888.00 2007-04-30 03:05:21.625 120 12351.15 61.90 55459.30 88888.00 2007-04-30 03:05:21.750 120 12351.12 61.85 55459.32 88888.00 2007-04-30 03:05:21.875 120 12351.15 61.83 55459.32 88888.00 2007-04-30 03:05:22.000 120 12351.15 61.85 55459.30 88888.00 2007-04-30 03:05:22.125 120 12351.15 61.77 55459.30 88888.00 2007-04-30 03:05:22.250 120 12351.15 61.75 55459.32 88888.00 2007-04-30 03:05:22.375 120 12351.15 61.83 55459.35 88888.00 2007-04-30 03:05:22.500 120 12351.20 61.83 55459.38 88888.00 2007-04-30 03:05:22.625 120 12351.23 61.77 55459.32 88888.00 2007-04-30 03:05:22.750 120 12351.25 61.73 55459.35 88888.00 2007-04-30 03:05:22.875 120 12351.27 61.73 55459.38 88888.00 2007-04-30 03:05:23.000 120 12351.30 61.70 55459.38 88888.00 2007-04-30 03:05:23.125 120 12351.33 61.70 55459.38 88888.00 2007-04-30 03:05:23.250 120 12351.27 61.65 55459.40 88888.00 2007-04-30 03:05:23.375 120 12351.25 61.67 55459.40 88888.00 2007-04-30 03:05:23.500 120 12351.25 61.67 55459.38 88888.00 2007-04-30 03:05:23.625 120 12351.23 61.67 55459.40 88888.00 2007-04-30 03:05:23.750 120 12351.23 61.65 55459.43 88888.00 2007-04-30 03:05:23.875 120 12351.25 61.60 55459.38 88888.00 2007-04-30 03:05:24.000 120 12351.30 61.62 55459.32 88888.00 2007-04-30 03:05:24.125 120 12351.25 61.60 55459.30 88888.00 2007-04-30 03:05:24.250 120 12351.20 61.55 55459.35 88888.00 2007-04-30 03:05:24.375 120 12351.25 61.55 55459.38 88888.00 2007-04-30 03:05:24.500 120 12351.27 61.55 55459.35 88888.00 2007-04-30 03:05:24.625 120 12351.30 61.52 55459.35 88888.00 2007-04-30 03:05:24.750 120 12351.30 61.48 55459.38 88888.00 2007-04-30 03:05:24.875 120 12351.30 61.48 55459.40 88888.00 2007-04-30 03:05:25.000 120 12351.30 61.48 55459.38 88888.00 2007-04-30 03:05:25.125 120 12351.27 61.48 55459.40 88888.00 2007-04-30 03:05:25.250 120 12351.33 61.48 55459.43 88888.00 2007-04-30 03:05:25.375 120 12351.45 61.45 55459.38 88888.00 2007-04-30 03:05:25.500 120 12351.35 61.38 55459.38 88888.00 2007-04-30 03:05:25.625 120 12351.30 61.40 55459.38 88888.00 2007-04-30 03:05:25.750 120 12351.33 61.33 55459.38 88888.00 2007-04-30 03:05:25.875 120 12351.38 61.30 55459.38 88888.00 2007-04-30 03:05:26.000 120 12351.38 61.38 55459.38 88888.00 2007-04-30 03:05:26.125 120 12351.33 61.40 55459.40 88888.00 2007-04-30 03:05:26.250 120 12351.25 61.35 55459.38 88888.00 2007-04-30 03:05:26.375 120 12351.23 61.33 55459.38 88888.00 2007-04-30 03:05:26.500 120 12351.30 61.25 55459.40 88888.00 2007-04-30 03:05:26.625 120 12351.42 61.25 55459.43 88888.00 2007-04-30 03:05:26.750 120 12351.42 61.25 55459.40 88888.00 2007-04-30 03:05:26.875 120 12351.40 61.23 55459.38 88888.00 2007-04-30 03:05:27.000 120 12351.45 61.30 55459.40 88888.00 2007-04-30 03:05:27.125 120 12351.45 61.30 55459.45 88888.00 2007-04-30 03:05:27.250 120 12351.42 61.25 55459.45 88888.00 2007-04-30 03:05:27.375 120 12351.40 61.20 55459.43 88888.00 2007-04-30 03:05:27.500 120 12351.45 61.17 55459.45 88888.00 2007-04-30 03:05:27.625 120 12351.50 61.20 55459.43 88888.00 2007-04-30 03:05:27.750 120 12351.52 61.20 55459.43 88888.00 2007-04-30 03:05:27.875 120 12351.58 61.23 55459.47 88888.00 2007-04-30 03:05:28.000 120 12351.52 61.12 55459.43 88888.00 2007-04-30 03:05:28.125 120 12351.48 61.10 55459.43 88888.00 2007-04-30 03:05:28.250 120 12351.50 61.08 55459.43 88888.00 2007-04-30 03:05:28.375 120 12351.45 61.08 55459.40 88888.00 2007-04-30 03:05:28.500 120 12351.58 61.15 55459.45 88888.00 2007-04-30 03:05:28.625 120 12351.62 61.17 55459.45 88888.00 2007-04-30 03:05:28.750 120 12351.58 61.12 55459.45 88888.00 2007-04-30 03:05:28.875 120 12351.52 61.05 55459.43 88888.00 2007-04-30 03:05:29.000 120 12351.50 61.02 55459.43 88888.00 2007-04-30 03:05:29.125 120 12351.60 61.15 55459.45 88888.00 2007-04-30 03:05:29.250 120 12351.67 61.15 55459.50 88888.00 2007-04-30 03:05:29.375 120 12351.65 61.08 55459.50 88888.00 2007-04-30 03:05:29.500 120 12351.62 60.98 55459.45 88888.00 2007-04-30 03:05:29.625 120 12351.67 60.98 55459.47 88888.00 2007-04-30 03:05:29.750 120 12351.58 60.98 55459.45 88888.00 2007-04-30 03:05:29.875 120 12351.62 61.00 55459.45 88888.00 2007-04-30 03:05:30.000 120 12351.67 60.98 55459.45 88888.00 2007-04-30 03:05:30.125 120 12351.65 60.95 55459.43 88888.00 2007-04-30 03:05:30.250 120 12351.62 60.92 55459.40 88888.00 2007-04-30 03:05:30.375 120 12351.70 60.95 55459.40 88888.00 2007-04-30 03:05:30.500 120 12351.67 60.95 55459.40 88888.00 2007-04-30 03:05:30.625 120 12351.70 60.92 55459.43 88888.00 2007-04-30 03:05:30.750 120 12351.80 60.95 55459.47 88888.00 2007-04-30 03:05:30.875 120 12351.77 60.95 55459.50 88888.00 2007-04-30 03:05:31.000 120 12351.80 60.95 55459.47 88888.00 2007-04-30 03:05:31.125 120 12351.85 60.92 55459.50 88888.00 2007-04-30 03:05:31.250 120 12351.83 60.88 55459.50 88888.00 2007-04-30 03:05:31.375 120 12351.85 60.90 55459.47 88888.00 2007-04-30 03:05:31.500 120 12351.80 60.88 55459.45 88888.00 2007-04-30 03:05:31.625 120 12351.75 60.85 55459.47 88888.00 2007-04-30 03:05:31.750 120 12351.77 60.90 55459.50 88888.00 2007-04-30 03:05:31.875 120 12351.88 60.98 55459.53 88888.00 2007-04-30 03:05:32.000 120 12351.92 60.95 55459.50 88888.00 2007-04-30 03:05:32.125 120 12351.88 60.88 55459.47 88888.00 2007-04-30 03:05:32.250 120 12351.80 60.88 55459.50 88888.00 2007-04-30 03:05:32.375 120 12351.85 60.90 55459.50 88888.00 2007-04-30 03:05:32.500 120 12351.90 60.88 55459.50 88888.00 2007-04-30 03:05:32.625 120 12351.92 60.80 55459.47 88888.00 2007-04-30 03:05:32.750 120 12351.90 60.80 55459.50 88888.00 2007-04-30 03:05:32.875 120 12351.88 60.85 55459.53 88888.00 2007-04-30 03:05:33.000 120 12351.88 60.85 55459.53 88888.00 2007-04-30 03:05:33.125 120 12351.88 60.85 55459.57 88888.00 2007-04-30 03:05:33.250 120 12351.83 60.85 55459.55 88888.00 2007-04-30 03:05:33.375 120 12351.85 60.83 55459.50 88888.00 2007-04-30 03:05:33.500 120 12351.83 60.83 55459.53 88888.00 2007-04-30 03:05:33.625 120 12351.85 60.85 55459.57 88888.00 2007-04-30 03:05:33.750 120 12351.85 60.80 55459.55 88888.00 2007-04-30 03:05:33.875 120 12351.88 60.80 55459.55 88888.00 2007-04-30 03:05:34.000 120 12351.88 60.77 55459.55 88888.00 2007-04-30 03:05:34.125 120 12351.85 60.75 55459.55 88888.00 2007-04-30 03:05:34.250 120 12351.83 60.75 55459.60 88888.00 2007-04-30 03:05:34.375 120 12351.83 60.75 55459.55 88888.00 2007-04-30 03:05:34.500 120 12351.83 60.77 55459.55 88888.00 2007-04-30 03:05:34.625 120 12351.83 60.75 55459.55 88888.00 2007-04-30 03:05:34.750 120 12351.77 60.77 55459.55 88888.00 2007-04-30 03:05:34.875 120 12351.77 60.73 55459.53 88888.00 2007-04-30 03:05:35.000 120 12351.85 60.77 55459.55 88888.00 2007-04-30 03:05:35.125 120 12351.95 60.80 55459.62 88888.00 2007-04-30 03:05:35.250 120 12351.95 60.77 55459.60 88888.00 2007-04-30 03:05:35.375 120 12351.90 60.73 55459.57 88888.00 2007-04-30 03:05:35.500 120 12351.80 60.65 55459.57 88888.00 2007-04-30 03:05:35.625 120 12351.75 60.65 55459.57 88888.00 2007-04-30 03:05:35.750 120 12351.80 60.73 55459.62 88888.00 2007-04-30 03:05:35.875 120 12351.85 60.75 55459.62 88888.00 2007-04-30 03:05:36.000 120 12351.88 60.73 55459.62 88888.00 2007-04-30 03:05:36.125 120 12351.80 60.67 55459.62 88888.00 2007-04-30 03:05:36.250 120 12351.73 60.65 55459.60 88888.00 2007-04-30 03:05:36.375 120 12351.83 60.70 55459.60 88888.00 2007-04-30 03:05:36.500 120 12351.88 60.70 55459.62 88888.00 2007-04-30 03:05:36.625 120 12351.85 60.67 55459.62 88888.00 2007-04-30 03:05:36.750 120 12351.88 60.73 55459.65 88888.00 2007-04-30 03:05:36.875 120 12351.83 60.73 55459.68 88888.00 2007-04-30 03:05:37.000 120 12351.83 60.73 55459.65 88888.00 2007-04-30 03:05:37.125 120 12351.80 60.75 55459.68 88888.00 2007-04-30 03:05:37.250 120 12351.80 60.67 55459.68 88888.00 2007-04-30 03:05:37.375 120 12351.90 60.67 55459.68 88888.00 2007-04-30 03:05:37.500 120 12351.88 60.70 55459.70 88888.00 2007-04-30 03:05:37.625 120 12351.85 60.67 55459.72 88888.00 2007-04-30 03:05:37.750 120 12351.85 60.65 55459.72 88888.00 2007-04-30 03:05:37.875 120 12351.80 60.60 55459.70 88888.00 2007-04-30 03:05:38.000 120 12351.75 60.62 55459.68 88888.00 2007-04-30 03:05:38.125 120 12351.70 60.65 55459.70 88888.00 2007-04-30 03:05:38.250 120 12351.65 60.62 55459.68 88888.00 2007-04-30 03:05:38.375 120 12351.67 60.62 55459.68 88888.00 2007-04-30 03:05:38.500 120 12351.62 60.55 55459.68 88888.00 2007-04-30 03:05:38.625 120 12351.73 60.60 55459.70 88888.00 2007-04-30 03:05:38.750 120 12351.65 60.62 55459.72 88888.00 2007-04-30 03:05:38.875 120 12351.65 60.60 55459.75 88888.00 2007-04-30 03:05:39.000 120 12351.67 60.62 55459.72 88888.00 2007-04-30 03:05:39.125 120 12351.70 60.60 55459.72 88888.00 2007-04-30 03:05:39.250 120 12351.73 60.60 55459.75 88888.00 2007-04-30 03:05:39.375 120 12351.80 60.62 55459.72 88888.00 2007-04-30 03:05:39.500 120 12351.80 60.62 55459.75 88888.00 2007-04-30 03:05:39.625 120 12351.75 60.55 55459.78 88888.00 2007-04-30 03:05:39.750 120 12351.67 60.55 55459.72 88888.00 2007-04-30 03:05:39.875 120 12351.62 60.58 55459.75 88888.00 2007-04-30 03:05:40.000 120 12351.70 60.55 55459.75 88888.00 2007-04-30 03:05:40.125 120 12351.77 60.52 55459.75 88888.00 2007-04-30 03:05:40.250 120 12351.75 60.52 55459.78 88888.00 2007-04-30 03:05:40.375 120 12351.65 60.58 55459.75 88888.00 2007-04-30 03:05:40.500 120 12351.62 60.60 55459.82 88888.00 2007-04-30 03:05:40.625 120 12351.65 60.55 55459.82 88888.00 2007-04-30 03:05:40.750 120 12351.58 60.58 55459.82 88888.00 2007-04-30 03:05:40.875 120 12351.55 60.52 55459.82 88888.00 2007-04-30 03:05:41.000 120 12351.52 60.50 55459.80 88888.00 2007-04-30 03:05:41.125 120 12351.58 60.58 55459.82 88888.00 2007-04-30 03:05:41.250 120 12351.65 60.60 55459.85 88888.00 2007-04-30 03:05:41.375 120 12351.65 60.58 55459.82 88888.00 2007-04-30 03:05:41.500 120 12351.58 60.50 55459.82 88888.00 2007-04-30 03:05:41.625 120 12351.52 60.52 55459.90 88888.00 2007-04-30 03:05:41.750 120 12351.50 60.50 55459.88 88888.00 2007-04-30 03:05:41.875 120 12351.45 60.52 55459.85 88888.00 2007-04-30 03:05:42.000 120 12351.45 60.50 55459.82 88888.00 2007-04-30 03:05:42.125 120 12351.55 60.52 55459.88 88888.00 2007-04-30 03:05:42.250 120 12351.58 60.45 55459.88 88888.00 2007-04-30 03:05:42.375 120 12351.50 60.42 55459.85 88888.00 2007-04-30 03:05:42.500 120 12351.48 60.45 55459.90 88888.00 2007-04-30 03:05:42.625 120 12351.55 60.48 55459.88 88888.00 2007-04-30 03:05:42.750 120 12351.55 60.48 55459.90 88888.00 2007-04-30 03:05:42.875 120 12351.52 60.48 55459.93 88888.00 2007-04-30 03:05:43.000 120 12351.50 60.52 55459.90 88888.00 2007-04-30 03:05:43.125 120 12351.52 60.50 55459.93 88888.00 2007-04-30 03:05:43.250 120 12351.52 60.48 55459.93 88888.00 2007-04-30 03:05:43.375 120 12351.52 60.45 55459.93 88888.00 2007-04-30 03:05:43.500 120 12351.45 60.42 55459.88 88888.00 2007-04-30 03:05:43.625 120 12351.45 60.40 55459.90 88888.00 2007-04-30 03:05:43.750 120 12351.45 60.48 55459.93 88888.00 2007-04-30 03:05:43.875 120 12351.50 60.48 55459.95 88888.00 2007-04-30 03:05:44.000 120 12351.42 60.42 55459.90 88888.00 2007-04-30 03:05:44.125 120 12351.30 60.42 55459.88 88888.00 2007-04-30 03:05:44.250 120 12351.38 60.42 55459.93 88888.00 2007-04-30 03:05:44.375 120 12351.45 60.42 55459.97 88888.00 2007-04-30 03:05:44.500 120 12351.48 60.40 55459.95 88888.00 2007-04-30 03:05:44.625 120 12351.38 60.40 55459.97 88888.00 2007-04-30 03:05:44.750 120 12351.33 60.38 55459.97 88888.00 2007-04-30 03:05:44.875 120 12351.40 60.40 55459.97 88888.00 2007-04-30 03:05:45.000 120 12351.40 60.40 55460.00 88888.00 2007-04-30 03:05:45.125 120 12351.38 60.33 55459.97 88888.00 2007-04-30 03:05:45.250 120 12351.42 60.30 55459.97 88888.00 2007-04-30 03:05:45.375 120 12351.45 60.38 55460.00 88888.00 2007-04-30 03:05:45.500 120 12351.50 60.42 55460.03 88888.00 2007-04-30 03:05:45.625 120 12351.50 60.38 55460.03 88888.00 2007-04-30 03:05:45.750 120 12351.50 60.35 55460.00 88888.00 2007-04-30 03:05:45.875 120 12351.52 60.35 55460.03 88888.00 2007-04-30 03:05:46.000 120 12351.48 60.25 55459.97 88888.00 2007-04-30 03:05:46.125 120 12351.40 60.27 55460.00 88888.00 2007-04-30 03:05:46.250 120 12351.40 60.27 55460.00 88888.00 2007-04-30 03:05:46.375 120 12351.42 60.23 55460.00 88888.00 2007-04-30 03:05:46.500 120 12351.33 60.27 55460.00 88888.00 2007-04-30 03:05:46.625 120 12351.35 60.30 55460.05 88888.00 2007-04-30 03:05:46.750 120 12351.38 60.33 55460.05 88888.00 2007-04-30 03:05:46.875 120 12351.33 60.25 55460.05 88888.00 2007-04-30 03:05:47.000 120 12351.35 60.27 55460.03 88888.00 2007-04-30 03:05:47.125 120 12351.40 60.25 55460.05 88888.00 2007-04-30 03:05:47.250 120 12351.38 60.23 55460.07 88888.00 2007-04-30 03:05:47.375 120 12351.35 60.23 55460.05 88888.00 2007-04-30 03:05:47.500 120 12351.40 60.27 55460.07 88888.00 2007-04-30 03:05:47.625 120 12351.48 60.33 55460.15 88888.00 2007-04-30 03:05:47.750 120 12351.40 60.25 55460.12 88888.00 2007-04-30 03:05:47.875 120 12351.30 60.12 55460.07 88888.00 2007-04-30 03:05:48.000 120 12351.35 60.23 55460.10 88888.00 2007-04-30 03:05:48.125 120 12351.38 60.27 55460.15 88888.00 2007-04-30 03:05:48.250 120 12351.35 60.25 55460.18 88888.00 2007-04-30 03:05:48.375 120 12351.33 60.23 55460.18 88888.00 2007-04-30 03:05:48.500 120 12351.35 60.17 55460.12 88888.00 2007-04-30 03:05:48.625 120 12351.35 60.12 55460.10 88888.00 2007-04-30 03:05:48.750 120 12351.35 60.15 55460.10 88888.00 2007-04-30 03:05:48.875 120 12351.33 60.17 55460.12 88888.00 2007-04-30 03:05:49.000 120 12351.38 60.20 55460.15 88888.00 2007-04-30 03:05:49.125 120 12351.38 60.17 55460.15 88888.00 2007-04-30 03:05:49.250 120 12351.35 60.10 55460.15 88888.00 2007-04-30 03:05:49.375 120 12351.35 60.12 55460.12 88888.00 2007-04-30 03:05:49.500 120 12351.30 60.05 55460.15 88888.00 2007-04-30 03:05:49.625 120 12351.35 60.10 55460.12 88888.00 2007-04-30 03:05:49.750 120 12351.40 60.15 55460.18 88888.00 2007-04-30 03:05:49.875 120 12351.45 60.15 55460.18 88888.00 2007-04-30 03:05:50.000 120 12351.48 60.15 55460.15 88888.00 2007-04-30 03:05:50.125 120 12351.48 60.15 55460.15 88888.00 2007-04-30 03:05:50.250 120 12351.50 60.25 55460.20 88888.00 2007-04-30 03:05:50.375 120 12351.50 60.23 55460.22 88888.00 2007-04-30 03:05:50.500 120 12351.42 60.12 55460.18 88888.00 2007-04-30 03:05:50.625 120 12351.42 60.12 55460.20 88888.00 2007-04-30 03:05:50.750 120 12351.48 60.20 55460.20 88888.00 2007-04-30 03:05:50.875 120 12351.42 60.15 55460.20 88888.00 2007-04-30 03:05:51.000 120 12351.42 60.12 55460.20 88888.00 2007-04-30 03:05:51.125 120 12351.40 60.15 55460.20 88888.00 2007-04-30 03:05:51.250 120 12351.38 60.10 55460.25 88888.00 2007-04-30 03:05:51.375 120 12351.42 60.08 55460.22 88888.00 2007-04-30 03:05:51.500 120 12351.42 60.15 55460.25 88888.00 2007-04-30 03:05:51.625 120 12351.40 60.20 55460.25 88888.00 2007-04-30 03:05:51.750 120 12351.38 60.17 55460.22 88888.00 2007-04-30 03:05:51.875 120 12351.38 60.15 55460.22 88888.00 2007-04-30 03:05:52.000 120 12351.40 60.23 55460.28 88888.00 2007-04-30 03:05:52.125 120 12351.40 60.30 55460.30 88888.00 2007-04-30 03:05:52.250 120 12351.35 60.17 55460.28 88888.00 2007-04-30 03:05:52.375 120 12351.38 60.17 55460.25 88888.00 2007-04-30 03:05:52.500 120 12351.38 60.23 55460.25 88888.00 2007-04-30 03:05:52.625 120 12351.40 60.25 55460.30 88888.00 2007-04-30 03:05:52.750 120 12351.38 60.20 55460.25 88888.00 2007-04-30 03:05:52.875 120 12351.30 60.17 55460.25 88888.00 2007-04-30 03:05:53.000 120 12351.35 60.20 55460.28 88888.00 2007-04-30 03:05:53.125 120 12351.42 60.23 55460.30 88888.00 2007-04-30 03:05:53.250 120 12351.40 60.23 55460.28 88888.00 2007-04-30 03:05:53.375 120 12351.38 60.17 55460.25 88888.00 2007-04-30 03:05:53.500 120 12351.40 60.15 55460.28 88888.00 2007-04-30 03:05:53.625 120 12351.45 60.20 55460.35 88888.00 2007-04-30 03:05:53.750 120 12351.42 60.25 55460.35 88888.00 2007-04-30 03:05:53.875 120 12351.42 60.25 55460.30 88888.00 2007-04-30 03:05:54.000 120 12351.48 60.20 55460.32 88888.00 2007-04-30 03:05:54.125 120 12351.40 60.23 55460.35 88888.00 2007-04-30 03:05:54.250 120 12351.33 60.17 55460.35 88888.00 2007-04-30 03:05:54.375 120 12351.35 60.17 55460.35 88888.00 2007-04-30 03:05:54.500 120 12351.38 60.15 55460.35 88888.00 2007-04-30 03:05:54.625 120 12351.33 60.15 55460.30 88888.00 2007-04-30 03:05:54.750 120 12351.27 60.23 55460.32 88888.00 2007-04-30 03:05:54.875 120 12351.27 60.23 55460.35 88888.00 2007-04-30 03:05:55.000 120 12351.30 60.25 55460.38 88888.00 2007-04-30 03:05:55.125 120 12351.38 60.25 55460.40 88888.00 2007-04-30 03:05:55.250 120 12351.33 60.25 55460.40 88888.00 2007-04-30 03:05:55.375 120 12351.23 60.30 55460.40 88888.00 2007-04-30 03:05:55.500 120 12351.25 60.33 55460.43 88888.00 2007-04-30 03:05:55.625 120 12351.27 60.30 55460.40 88888.00 2007-04-30 03:05:55.750 120 12351.27 60.30 55460.40 88888.00 2007-04-30 03:05:55.875 120 12351.33 60.30 55460.40 88888.00 2007-04-30 03:05:56.000 120 12351.40 60.25 55460.43 88888.00 2007-04-30 03:05:56.125 120 12351.42 60.33 55460.45 88888.00 2007-04-30 03:05:56.250 120 12351.27 60.27 55460.43 88888.00 2007-04-30 03:05:56.375 120 12351.25 60.30 55460.43 88888.00 2007-04-30 03:05:56.500 120 12351.25 60.33 55460.45 88888.00 2007-04-30 03:05:56.625 120 12351.27 60.30 55460.43 88888.00 2007-04-30 03:05:56.750 120 12351.33 60.33 55460.43 88888.00 2007-04-30 03:05:56.875 120 12351.23 60.35 55460.45 88888.00 2007-04-30 03:05:57.000 120 12351.23 60.27 55460.43 88888.00 2007-04-30 03:05:57.125 120 12351.25 60.25 55460.43 88888.00 2007-04-30 03:05:57.250 120 12351.30 60.25 55460.45 88888.00 2007-04-30 03:05:57.375 120 12351.27 60.30 55460.45 88888.00 2007-04-30 03:05:57.500 120 12351.30 60.38 55460.47 88888.00 2007-04-30 03:05:57.625 120 12351.25 60.33 55460.50 88888.00 2007-04-30 03:05:57.750 120 12351.25 60.30 55460.53 88888.00 2007-04-30 03:05:57.875 120 12351.27 60.35 55460.50 88888.00 2007-04-30 03:05:58.000 120 12351.30 60.35 55460.50 88888.00 2007-04-30 03:05:58.125 120 12351.35 60.38 55460.53 88888.00 2007-04-30 03:05:58.250 120 12351.35 60.38 55460.53 88888.00 2007-04-30 03:05:58.375 120 12351.33 60.35 55460.53 88888.00 2007-04-30 03:05:58.500 120 12351.30 60.35 55460.53 88888.00 2007-04-30 03:05:58.625 120 12351.27 60.35 55460.57 88888.00 2007-04-30 03:05:58.750 120 12351.20 60.35 55460.55 88888.00 2007-04-30 03:05:58.875 120 12351.15 60.30 55460.55 88888.00 2007-04-30 03:05:59.000 120 12351.12 60.25 55460.50 88888.00 2007-04-30 03:05:59.125 120 12351.15 60.25 55460.53 88888.00 2007-04-30 03:05:59.250 120 12351.20 60.33 55460.55 88888.00 2007-04-30 03:05:59.375 120 12351.25 60.33 55460.53 88888.00 2007-04-30 03:05:59.500 120 12351.20 60.33 55460.55 88888.00 2007-04-30 03:05:59.625 120 12351.27 60.33 55460.60 88888.00 2007-04-30 03:05:59.750 120 12351.27 60.27 55460.57 88888.00 2007-04-30 03:05:59.875 120 12351.23 60.27 55460.55 88888.00 2007-04-30 03:06:00.000 120 12351.17 60.33 55460.55 88888.00 2007-04-30 03:06:00.125 120 12351.20 60.35 55460.57 88888.00 2007-04-30 03:06:00.250 120 12351.23 60.35 55460.57 88888.00 2007-04-30 03:06:00.375 120 12351.27 60.38 55460.60 88888.00 2007-04-30 03:06:00.500 120 12351.23 60.30 55460.60 88888.00 2007-04-30 03:06:00.625 120 12351.20 60.33 55460.65 88888.00 2007-04-30 03:06:00.750 120 12351.17 60.38 55460.60 88888.00 2007-04-30 03:06:00.875 120 12351.12 60.35 55460.62 88888.00 2007-04-30 03:06:01.000 120 12351.12 60.30 55460.62 88888.00 2007-04-30 03:06:01.125 120 12351.10 60.33 55460.62 88888.00 2007-04-30 03:06:01.250 120 12351.12 60.38 55460.60 88888.00 2007-04-30 03:06:01.375 120 12351.17 60.38 55460.65 88888.00 2007-04-30 03:06:01.500 120 12351.17 60.35 55460.65 88888.00 2007-04-30 03:06:01.625 120 12351.23 60.33 55460.62 88888.00 2007-04-30 03:06:01.750 120 12351.23 60.35 55460.62 88888.00 2007-04-30 03:06:01.875 120 12351.15 60.35 55460.65 88888.00 2007-04-30 03:06:02.000 120 12351.15 60.35 55460.60 88888.00 2007-04-30 03:06:02.125 120 12351.20 60.33 55460.60 88888.00 2007-04-30 03:06:02.250 120 12351.12 60.35 55460.62 88888.00 2007-04-30 03:06:02.375 120 12351.17 60.42 55460.65 88888.00 2007-04-30 03:06:02.500 120 12351.17 60.45 55460.65 88888.00 2007-04-30 03:06:02.625 120 12351.12 60.38 55460.62 88888.00 2007-04-30 03:06:02.750 120 12351.12 60.33 55460.65 88888.00 2007-04-30 03:06:02.875 120 12351.12 60.35 55460.68 88888.00 2007-04-30 03:06:03.000 120 12351.12 60.35 55460.65 88888.00 2007-04-30 03:06:03.125 120 12351.15 60.40 55460.70 88888.00 2007-04-30 03:06:03.250 120 12351.10 60.38 55460.68 88888.00 2007-04-30 03:06:03.375 120 12351.10 60.38 55460.68 88888.00 2007-04-30 03:06:03.500 120 12351.05 60.38 55460.68 88888.00 2007-04-30 03:06:03.625 120 12351.12 60.48 55460.70 88888.00 2007-04-30 03:06:03.750 120 12351.20 60.48 55460.72 88888.00 2007-04-30 03:06:03.875 120 12351.15 60.48 55460.70 88888.00 2007-04-30 03:06:04.000 120 12351.12 60.40 55460.68 88888.00 2007-04-30 03:06:04.125 120 12351.15 60.40 55460.70 88888.00 2007-04-30 03:06:04.250 120 12351.15 60.40 55460.72 88888.00 2007-04-30 03:06:04.375 120 12351.20 60.38 55460.70 88888.00 2007-04-30 03:06:04.500 120 12351.23 60.35 55460.68 88888.00 2007-04-30 03:06:04.625 120 12351.25 60.38 55460.75 88888.00 2007-04-30 03:06:04.750 120 12351.23 60.42 55460.78 88888.00 2007-04-30 03:06:04.875 120 12351.17 60.48 55460.75 88888.00 2007-04-30 03:06:05.000 120 12351.12 60.40 55460.72 88888.00 2007-04-30 03:06:05.125 120 12351.15 60.38 55460.72 88888.00 2007-04-30 03:06:05.250 120 12351.17 60.35 55460.70 88888.00 2007-04-30 03:06:05.375 120 12351.25 60.38 55460.70 88888.00 2007-04-30 03:06:05.500 120 12351.20 60.38 55460.72 88888.00 2007-04-30 03:06:05.625 120 12351.20 60.38 55460.72 88888.00 2007-04-30 03:06:05.750 120 12351.20 60.42 55460.75 88888.00 2007-04-30 03:06:05.875 120 12351.12 60.42 55460.78 88888.00 2007-04-30 03:06:06.000 120 12351.10 60.48 55460.72 88888.00 2007-04-30 03:06:06.125 120 12351.08 60.45 55460.75 88888.00 2007-04-30 03:06:06.250 120 12351.12 60.48 55460.75 88888.00 2007-04-30 03:06:06.375 120 12351.15 60.48 55460.75 88888.00 2007-04-30 03:06:06.500 120 12351.12 60.45 55460.78 88888.00 2007-04-30 03:06:06.625 120 12351.05 60.45 55460.78 88888.00 2007-04-30 03:06:06.750 120 12351.08 60.50 55460.78 88888.00 2007-04-30 03:06:06.875 120 12351.12 60.50 55460.75 88888.00 2007-04-30 03:06:07.000 120 12351.17 60.48 55460.75 88888.00 2007-04-30 03:06:07.125 120 12351.20 60.50 55460.78 88888.00 2007-04-30 03:06:07.250 120 12351.12 60.45 55460.78 88888.00 2007-04-30 03:06:07.375 120 12351.02 60.48 55460.78 88888.00 2007-04-30 03:06:07.500 120 12351.12 60.58 55460.78 88888.00 2007-04-30 03:06:07.625 120 12351.17 60.52 55460.80 88888.00 2007-04-30 03:06:07.750 120 12351.12 60.48 55460.78 88888.00 2007-04-30 03:06:07.875 120 12351.10 60.48 55460.78 88888.00 2007-04-30 03:06:08.000 120 12351.15 60.50 55460.78 88888.00 2007-04-30 03:06:08.125 120 12351.12 60.52 55460.80 88888.00 2007-04-30 03:06:08.250 120 12351.20 60.58 55460.80 88888.00 2007-04-30 03:06:08.375 120 12351.23 60.58 55460.80 88888.00 2007-04-30 03:06:08.500 120 12351.23 60.60 55460.82 88888.00 2007-04-30 03:06:08.625 120 12351.20 60.55 55460.82 88888.00 2007-04-30 03:06:08.750 120 12351.17 60.52 55460.82 88888.00 2007-04-30 03:06:08.875 120 12351.20 60.52 55460.82 88888.00 2007-04-30 03:06:09.000 120 12351.23 60.55 55460.85 88888.00 2007-04-30 03:06:09.125 120 12351.25 60.60 55460.88 88888.00 2007-04-30 03:06:09.250 120 12351.20 60.55 55460.85 88888.00 2007-04-30 03:06:09.375 120 12351.15 60.52 55460.85 88888.00 2007-04-30 03:06:09.500 120 12351.15 60.60 55460.85 88888.00 2007-04-30 03:06:09.625 120 12351.20 60.65 55460.88 88888.00 2007-04-30 03:06:09.750 120 12351.23 60.58 55460.88 88888.00 2007-04-30 03:06:09.875 120 12351.23 60.55 55460.85 88888.00 2007-04-30 03:06:10.000 120 12351.23 60.60 55460.85 88888.00 2007-04-30 03:06:10.125 120 12351.23 60.62 55460.88 88888.00 2007-04-30 03:06:10.250 120 12351.20 60.60 55460.85 88888.00 2007-04-30 03:06:10.375 120 12351.20 60.65 55460.88 88888.00 2007-04-30 03:06:10.500 120 12351.20 60.60 55460.88 88888.00 2007-04-30 03:06:10.625 120 12351.15 60.50 55460.85 88888.00 2007-04-30 03:06:10.750 120 12351.17 60.52 55460.85 88888.00 2007-04-30 03:06:10.875 120 12351.20 60.52 55460.85 88888.00 2007-04-30 03:06:11.000 120 12351.20 60.52 55460.85 88888.00 2007-04-30 03:06:11.125 120 12351.17 60.55 55460.90 88888.00 2007-04-30 03:06:11.250 120 12351.12 60.55 55460.90 88888.00 2007-04-30 03:06:11.375 120 12351.25 60.58 55460.93 88888.00 2007-04-30 03:06:11.500 120 12351.23 60.60 55460.90 88888.00 2007-04-30 03:06:11.625 120 12351.27 60.62 55460.93 88888.00 2007-04-30 03:06:11.750 120 12351.30 60.65 55460.93 88888.00 2007-04-30 03:06:11.875 120 12351.23 60.58 55460.93 88888.00 2007-04-30 03:06:12.000 120 12351.23 60.55 55460.90 88888.00 2007-04-30 03:06:12.125 120 12351.23 60.52 55460.90 88888.00 2007-04-30 03:06:12.250 120 12351.25 60.58 55460.93 88888.00 2007-04-30 03:06:12.375 120 12351.27 60.60 55460.93 88888.00 2007-04-30 03:06:12.500 120 12351.20 60.52 55460.93 88888.00 2007-04-30 03:06:12.625 120 12351.20 60.52 55460.93 88888.00 2007-04-30 03:06:12.750 120 12351.23 60.60 55460.97 88888.00 2007-04-30 03:06:12.875 120 12351.17 60.60 55460.95 88888.00 2007-04-30 03:06:13.000 120 12351.12 60.55 55460.93 88888.00 2007-04-30 03:06:13.125 120 12351.08 60.60 55460.95 88888.00 2007-04-30 03:06:13.250 120 12351.08 60.52 55460.93 88888.00 2007-04-30 03:06:13.375 120 12351.10 60.50 55460.93 88888.00 2007-04-30 03:06:13.500 120 12351.15 60.55 55460.93 88888.00 2007-04-30 03:06:13.625 120 12351.17 60.58 55460.93 88888.00 2007-04-30 03:06:13.750 120 12351.15 60.52 55460.93 88888.00 2007-04-30 03:06:13.875 120 12351.12 60.55 55460.93 88888.00 2007-04-30 03:06:14.000 120 12351.20 60.58 55460.97 88888.00 2007-04-30 03:06:14.125 120 12351.17 60.60 55461.00 88888.00 2007-04-30 03:06:14.250 120 12351.17 60.60 55461.03 88888.00 2007-04-30 03:06:14.375 120 12351.20 60.62 55461.03 88888.00 2007-04-30 03:06:14.500 120 12351.17 60.62 55460.97 88888.00 2007-04-30 03:06:14.625 120 12351.20 60.62 55461.03 88888.00 2007-04-30 03:06:14.750 120 12351.15 60.60 55461.03 88888.00 2007-04-30 03:06:14.875 120 12351.12 60.58 55461.00 88888.00 2007-04-30 03:06:15.000 120 12351.15 60.58 55461.03 88888.00 2007-04-30 03:06:15.125 120 12351.27 60.65 55461.07 88888.00 2007-04-30 03:06:15.250 120 12351.27 60.67 55461.10 88888.00 2007-04-30 03:06:15.375 120 12351.25 60.67 55461.05 88888.00 2007-04-30 03:06:15.500 120 12351.17 60.60 55461.03 88888.00 2007-04-30 03:06:15.625 120 12351.12 60.55 55461.03 88888.00 2007-04-30 03:06:15.750 120 12351.10 60.58 55461.03 88888.00 2007-04-30 03:06:15.875 120 12351.15 60.65 55461.05 88888.00 2007-04-30 03:06:16.000 120 12351.25 60.70 55461.05 88888.00 2007-04-30 03:06:16.125 120 12351.25 60.62 55461.05 88888.00 2007-04-30 03:06:16.250 120 12351.17 60.65 55461.05 88888.00 2007-04-30 03:06:16.375 120 12351.17 60.70 55461.05 88888.00 2007-04-30 03:06:16.500 120 12351.15 60.70 55461.10 88888.00 2007-04-30 03:06:16.625 120 12351.15 60.67 55461.07 88888.00 2007-04-30 03:06:16.750 120 12351.17 60.62 55461.07 88888.00 2007-04-30 03:06:16.875 120 12351.23 60.62 55461.07 88888.00 2007-04-30 03:06:17.000 120 12351.20 60.67 55461.05 88888.00 2007-04-30 03:06:17.125 120 12351.15 60.70 55461.03 88888.00 2007-04-30 03:06:17.250 120 12351.12 60.62 55461.03 88888.00 2007-04-30 03:06:17.375 120 12351.17 60.67 55461.03 88888.00 2007-04-30 03:06:17.500 120 12351.17 60.67 55461.05 88888.00 2007-04-30 03:06:17.625 120 12351.20 60.73 55461.07 88888.00 2007-04-30 03:06:17.750 120 12351.25 60.73 55461.07 88888.00 2007-04-30 03:06:17.875 120 12351.25 60.70 55461.07 88888.00 2007-04-30 03:06:18.000 120 12351.23 60.70 55461.10 88888.00 2007-04-30 03:06:18.125 120 12351.23 60.70 55461.10 88888.00 2007-04-30 03:06:18.250 120 12351.20 60.73 55461.10 88888.00 2007-04-30 03:06:18.375 120 12351.27 60.77 55461.12 88888.00 2007-04-30 03:06:18.500 120 12351.20 60.77 55461.15 88888.00 2007-04-30 03:06:18.625 120 12351.15 60.73 55461.12 88888.00 2007-04-30 03:06:18.750 120 12351.15 60.70 55461.12 88888.00 2007-04-30 03:06:18.875 120 12351.15 60.70 55461.10 88888.00 2007-04-30 03:06:19.000 120 12351.10 60.67 55461.10 88888.00 2007-04-30 03:06:19.125 120 12351.12 60.65 55461.07 88888.00 2007-04-30 03:06:19.250 120 12351.10 60.73 55461.12 88888.00 2007-04-30 03:06:19.375 120 12351.15 60.75 55461.15 88888.00 2007-04-30 03:06:19.500 120 12351.12 60.75 55461.15 88888.00 2007-04-30 03:06:19.625 120 12351.10 60.70 55461.12 88888.00 2007-04-30 03:06:19.750 120 12351.12 60.73 55461.15 88888.00 2007-04-30 03:06:19.875 120 12351.17 60.83 55461.15 88888.00 2007-04-30 03:06:20.000 120 12351.17 60.75 55461.15 88888.00 2007-04-30 03:06:20.125 120 12351.23 60.75 55461.18 88888.00 2007-04-30 03:06:20.250 120 12351.23 60.75 55461.15 88888.00 2007-04-30 03:06:20.375 120 12351.25 60.75 55461.15 88888.00 2007-04-30 03:06:20.500 120 12351.23 60.73 55461.12 88888.00 2007-04-30 03:06:20.625 120 12351.20 60.73 55461.12 88888.00 2007-04-30 03:06:20.750 120 12351.20 60.73 55461.12 88888.00 2007-04-30 03:06:20.875 120 12351.20 60.75 55461.15 88888.00 2007-04-30 03:06:21.000 120 12351.15 60.77 55461.15 88888.00 2007-04-30 03:06:21.125 120 12351.15 60.77 55461.15 88888.00 2007-04-30 03:06:21.250 120 12351.15 60.70 55461.18 88888.00 2007-04-30 03:06:21.375 120 12351.23 60.77 55461.18 88888.00 2007-04-30 03:06:21.500 120 12351.20 60.77 55461.20 88888.00 2007-04-30 03:06:21.625 120 12351.17 60.75 55461.18 88888.00 2007-04-30 03:06:21.750 120 12351.17 60.75 55461.18 88888.00 2007-04-30 03:06:21.875 120 12351.12 60.83 55461.20 88888.00 2007-04-30 03:06:22.000 120 12351.10 60.85 55461.18 88888.00 2007-04-30 03:06:22.125 120 12351.08 60.83 55461.20 88888.00 2007-04-30 03:06:22.250 120 12351.02 60.80 55461.20 88888.00 2007-04-30 03:06:22.375 120 12351.05 60.83 55461.22 88888.00 2007-04-30 03:06:22.500 120 12351.05 60.83 55461.22 88888.00 2007-04-30 03:06:22.625 120 12351.12 60.83 55461.20 88888.00 2007-04-30 03:06:22.750 120 12351.08 60.80 55461.20 88888.00 2007-04-30 03:06:22.875 120 12351.02 60.77 55461.20 88888.00 2007-04-30 03:06:23.000 120 12351.05 60.77 55461.22 88888.00 2007-04-30 03:06:23.125 120 12351.08 60.80 55461.25 88888.00 2007-04-30 03:06:23.250 120 12351.05 60.80 55461.25 88888.00 2007-04-30 03:06:23.375 120 12351.10 60.80 55461.28 88888.00 2007-04-30 03:06:23.500 120 12351.08 60.83 55461.25 88888.00 2007-04-30 03:06:23.625 120 12351.08 60.80 55461.22 88888.00 2007-04-30 03:06:23.750 120 12351.02 60.83 55461.22 88888.00 2007-04-30 03:06:23.875 120 12351.05 60.83 55461.25 88888.00 2007-04-30 03:06:24.000 120 12351.05 60.80 55461.25 88888.00 2007-04-30 03:06:24.125 120 12351.02 60.77 55461.28 88888.00 2007-04-30 03:06:24.250 120 12350.98 60.77 55461.28 88888.00 2007-04-30 03:06:24.375 120 12350.90 60.75 55461.25 88888.00 2007-04-30 03:06:24.500 120 12350.92 60.75 55461.25 88888.00 2007-04-30 03:06:24.625 120 12351.05 60.83 55461.28 88888.00 2007-04-30 03:06:24.750 120 12351.00 60.85 55461.28 88888.00 2007-04-30 03:06:24.875 120 12351.00 60.80 55461.28 88888.00 2007-04-30 03:06:25.000 120 12351.02 60.75 55461.28 88888.00 2007-04-30 03:06:25.125 120 12350.98 60.75 55461.35 88888.00 2007-04-30 03:06:25.250 120 12350.90 60.83 55461.38 88888.00 2007-04-30 03:06:25.375 120 12350.98 60.77 55461.38 88888.00 2007-04-30 03:06:25.500 120 12351.00 60.75 55461.35 88888.00 2007-04-30 03:06:25.625 120 12350.90 60.70 55461.30 88888.00 2007-04-30 03:06:25.750 120 12350.92 60.70 55461.28 88888.00 2007-04-30 03:06:25.875 120 12350.98 60.80 55461.35 88888.00 2007-04-30 03:06:26.000 120 12350.98 60.85 55461.35 88888.00 2007-04-30 03:06:26.125 120 12350.98 60.88 55461.38 88888.00 2007-04-30 03:06:26.250 120 12350.92 60.83 55461.32 88888.00 2007-04-30 03:06:26.375 120 12350.90 60.80 55461.32 88888.00 2007-04-30 03:06:26.500 120 12350.85 60.75 55461.30 88888.00 2007-04-30 03:06:26.625 120 12350.83 60.75 55461.32 88888.00 2007-04-30 03:06:26.750 120 12350.85 60.77 55461.32 88888.00 2007-04-30 03:06:26.875 120 12350.90 60.75 55461.30 88888.00 2007-04-30 03:06:27.000 120 12351.00 60.80 55461.32 88888.00 2007-04-30 03:06:27.125 120 12351.02 60.80 55461.32 88888.00 2007-04-30 03:06:27.250 120 12350.98 60.75 55461.32 88888.00 2007-04-30 03:06:27.375 120 12350.88 60.73 55461.32 88888.00 2007-04-30 03:06:27.500 120 12350.80 60.70 55461.35 88888.00 2007-04-30 03:06:27.625 120 12350.88 60.77 55461.35 88888.00 2007-04-30 03:06:27.750 120 12350.85 60.75 55461.32 88888.00 2007-04-30 03:06:27.875 120 12350.80 60.73 55461.32 88888.00 2007-04-30 03:06:28.000 120 12350.88 60.70 55461.32 88888.00 2007-04-30 03:06:28.125 120 12350.88 60.70 55461.35 88888.00 2007-04-30 03:06:28.250 120 12350.83 60.73 55461.38 88888.00 2007-04-30 03:06:28.375 120 12350.83 60.73 55461.40 88888.00 2007-04-30 03:06:28.500 120 12350.88 60.73 55461.43 88888.00 2007-04-30 03:06:28.625 120 12350.92 60.73 55461.40 88888.00 2007-04-30 03:06:28.750 120 12350.90 60.70 55461.40 88888.00 2007-04-30 03:06:28.875 120 12350.90 60.75 55461.43 88888.00 2007-04-30 03:06:29.000 120 12350.90 60.75 55461.43 88888.00 2007-04-30 03:06:29.125 120 12350.92 60.73 55461.40 88888.00 2007-04-30 03:06:29.250 120 12350.85 60.65 55461.43 88888.00 2007-04-30 03:06:29.375 120 12350.80 60.62 55461.38 88888.00 2007-04-30 03:06:29.500 120 12350.75 60.62 55461.40 88888.00 2007-04-30 03:06:29.625 120 12350.83 60.67 55461.40 88888.00 2007-04-30 03:06:29.750 120 12350.88 60.67 55461.40 88888.00 2007-04-30 03:06:29.875 120 12350.88 60.67 55461.38 88888.00 2007-04-30 03:06:30.000 120 12350.80 60.67 55461.40 88888.00 2007-04-30 03:06:30.125 120 12350.77 60.70 55461.47 88888.00 2007-04-30 03:06:30.250 120 12350.80 60.65 55461.45 88888.00 2007-04-30 03:06:30.375 120 12350.85 60.62 55461.45 88888.00 2007-04-30 03:06:30.500 120 12350.83 60.62 55461.43 88888.00 2007-04-30 03:06:30.625 120 12350.77 60.62 55461.43 88888.00 2007-04-30 03:06:30.750 120 12350.73 60.65 55461.43 88888.00 2007-04-30 03:06:30.875 120 12350.75 60.62 55461.45 88888.00 2007-04-30 03:06:31.000 120 12350.77 60.62 55461.45 88888.00 2007-04-30 03:06:31.125 120 12350.83 60.60 55461.45 88888.00 2007-04-30 03:06:31.250 120 12350.88 60.65 55461.47 88888.00 2007-04-30 03:06:31.375 120 12350.90 60.67 55461.47 88888.00 2007-04-30 03:06:31.500 120 12350.88 60.67 55461.47 88888.00 2007-04-30 03:06:31.625 120 12350.88 60.75 55461.50 88888.00 2007-04-30 03:06:31.750 120 12350.85 60.73 55461.50 88888.00 2007-04-30 03:06:31.875 120 12350.75 60.65 55461.47 88888.00 2007-04-30 03:06:32.000 120 12350.75 60.65 55461.47 88888.00 2007-04-30 03:06:32.125 120 12350.75 60.60 55461.47 88888.00 2007-04-30 03:06:32.250 120 12350.73 60.52 55461.45 88888.00 2007-04-30 03:06:32.375 120 12350.67 60.52 55461.47 88888.00 2007-04-30 03:06:32.500 120 12350.67 60.55 55461.47 88888.00 2007-04-30 03:06:32.625 120 12350.70 60.58 55461.50 88888.00 2007-04-30 03:06:32.750 120 12350.70 60.55 55461.47 88888.00 2007-04-30 03:06:32.875 120 12350.60 60.50 55461.45 88888.00 2007-04-30 03:06:33.000 120 12350.70 60.52 55461.47 88888.00 2007-04-30 03:06:33.125 120 12350.75 60.55 55461.45 88888.00 2007-04-30 03:06:33.250 120 12350.75 60.58 55461.47 88888.00 2007-04-30 03:06:33.375 120 12350.75 60.58 55461.47 88888.00 2007-04-30 03:06:33.500 120 12350.70 60.52 55461.45 88888.00 2007-04-30 03:06:33.625 120 12350.73 60.48 55461.47 88888.00 2007-04-30 03:06:33.750 120 12350.65 60.48 55461.47 88888.00 2007-04-30 03:06:33.875 120 12350.73 60.55 55461.53 88888.00 2007-04-30 03:06:34.000 120 12350.73 60.52 55461.50 88888.00 2007-04-30 03:06:34.125 120 12350.65 60.42 55461.53 88888.00 2007-04-30 03:06:34.250 120 12350.60 60.48 55461.53 88888.00 2007-04-30 03:06:34.375 120 12350.58 60.50 55461.53 88888.00 2007-04-30 03:06:34.500 120 12350.55 60.55 55461.47 88888.00 2007-04-30 03:06:34.625 120 12350.58 60.52 55461.50 88888.00 2007-04-30 03:06:34.750 120 12350.62 60.52 55461.55 88888.00 2007-04-30 03:06:34.875 120 12350.60 60.48 55461.50 88888.00 2007-04-30 03:06:35.000 120 12350.55 60.42 55461.50 88888.00 2007-04-30 03:06:35.125 120 12350.60 60.42 55461.55 88888.00 2007-04-30 03:06:35.250 120 12350.58 60.50 55461.55 88888.00 2007-04-30 03:06:35.375 120 12350.60 60.52 55461.53 88888.00 2007-04-30 03:06:35.500 120 12350.58 60.45 55461.50 88888.00 2007-04-30 03:06:35.625 120 12350.62 60.40 55461.53 88888.00 2007-04-30 03:06:35.750 120 12350.73 60.45 55461.55 88888.00 2007-04-30 03:06:35.875 120 12350.70 60.50 55461.53 88888.00 2007-04-30 03:06:36.000 120 12350.65 60.42 55461.55 88888.00 2007-04-30 03:06:36.125 120 12350.62 60.40 55461.55 88888.00 2007-04-30 03:06:36.250 120 12350.62 60.45 55461.55 88888.00 2007-04-30 03:06:36.375 120 12350.62 60.45 55461.55 88888.00 2007-04-30 03:06:36.500 120 12350.60 60.48 55461.55 88888.00 2007-04-30 03:06:36.625 120 12350.58 60.42 55461.57 88888.00 2007-04-30 03:06:36.750 120 12350.60 60.48 55461.60 88888.00 2007-04-30 03:06:36.875 120 12350.55 60.45 55461.62 88888.00 2007-04-30 03:06:37.000 120 12350.52 60.42 55461.60 88888.00 2007-04-30 03:06:37.125 120 12350.52 60.45 55461.60 88888.00 2007-04-30 03:06:37.250 120 12350.48 60.42 55461.62 88888.00 2007-04-30 03:06:37.375 120 12350.48 60.42 55461.60 88888.00 2007-04-30 03:06:37.500 120 12350.48 60.42 55461.60 88888.00 2007-04-30 03:06:37.625 120 12350.45 60.35 55461.60 88888.00 2007-04-30 03:06:37.750 120 12350.52 60.38 55461.60 88888.00 2007-04-30 03:06:37.875 120 12350.58 60.35 55461.62 88888.00 2007-04-30 03:06:38.000 120 12350.52 60.40 55461.62 88888.00 2007-04-30 03:06:38.125 120 12350.48 60.45 55461.62 88888.00 2007-04-30 03:06:38.250 120 12350.45 60.45 55461.62 88888.00 2007-04-30 03:06:38.375 120 12350.48 60.45 55461.62 88888.00 2007-04-30 03:06:38.500 120 12350.50 60.42 55461.62 88888.00 2007-04-30 03:06:38.625 120 12350.42 60.35 55461.60 88888.00 2007-04-30 03:06:38.750 120 12350.40 60.33 55461.57 88888.00 2007-04-30 03:06:38.875 120 12350.45 60.35 55461.60 88888.00 2007-04-30 03:06:39.000 120 12350.52 60.35 55461.62 88888.00 2007-04-30 03:06:39.125 120 12350.55 60.35 55461.62 88888.00 2007-04-30 03:06:39.250 120 12350.45 60.27 55461.60 88888.00 2007-04-30 03:06:39.375 120 12350.50 60.35 55461.62 88888.00 2007-04-30 03:06:39.500 120 12350.60 60.38 55461.65 88888.00 2007-04-30 03:06:39.625 120 12350.58 60.40 55461.62 88888.00 2007-04-30 03:06:39.750 120 12350.52 60.35 55461.65 88888.00 2007-04-30 03:06:39.875 120 12350.50 60.27 55461.62 88888.00 2007-04-30 03:06:40.000 120 12350.48 60.33 55461.60 88888.00 2007-04-30 03:06:40.125 120 12350.50 60.35 55461.65 88888.00 2007-04-30 03:06:40.250 120 12350.50 60.35 55461.62 88888.00 2007-04-30 03:06:40.375 120 12350.55 60.30 55461.60 88888.00 2007-04-30 03:06:40.500 120 12350.58 60.30 55461.60 88888.00 2007-04-30 03:06:40.625 120 12350.55 60.27 55461.65 88888.00 2007-04-30 03:06:40.750 120 12350.48 60.23 55461.65 88888.00 2007-04-30 03:06:40.875 120 12350.48 60.30 55461.65 88888.00 2007-04-30 03:06:41.000 120 12350.48 60.27 55461.62 88888.00 2007-04-30 03:06:41.125 120 12350.42 60.20 55461.62 88888.00 2007-04-30 03:06:41.250 120 12350.38 60.17 55461.65 88888.00 2007-04-30 03:06:41.375 120 12350.42 60.23 55461.65 88888.00 2007-04-30 03:06:41.500 120 12350.48 60.23 55461.62 88888.00 2007-04-30 03:06:41.625 120 12350.50 60.23 55461.62 88888.00 2007-04-30 03:06:41.750 120 12350.45 60.20 55461.62 88888.00 2007-04-30 03:06:41.875 120 12350.45 60.20 55461.62 88888.00 2007-04-30 03:06:42.000 120 12350.52 60.20 55461.62 88888.00 2007-04-30 03:06:42.125 120 12350.55 60.20 55461.65 88888.00 2007-04-30 03:06:42.250 120 12350.52 60.20 55461.68 88888.00 2007-04-30 03:06:42.375 120 12350.50 60.20 55461.65 88888.00 2007-04-30 03:06:42.500 120 12350.45 60.17 55461.68 88888.00 2007-04-30 03:06:42.625 120 12350.45 60.20 55461.68 88888.00 2007-04-30 03:06:42.750 120 12350.45 60.20 55461.65 88888.00 2007-04-30 03:06:42.875 120 12350.38 60.17 55461.65 88888.00 2007-04-30 03:06:43.000 120 12350.35 60.12 55461.68 88888.00 2007-04-30 03:06:43.125 120 12350.30 60.15 55461.68 88888.00 2007-04-30 03:06:43.250 120 12350.30 60.15 55461.70 88888.00 2007-04-30 03:06:43.375 120 12350.38 60.23 55461.72 88888.00 2007-04-30 03:06:43.500 120 12350.38 60.23 55461.72 88888.00 2007-04-30 03:06:43.625 120 12350.38 60.20 55461.75 88888.00 2007-04-30 03:06:43.750 120 12350.35 60.12 55461.70 88888.00 2007-04-30 03:06:43.875 120 12350.33 60.12 55461.70 88888.00 2007-04-30 03:06:44.000 120 12350.35 60.10 55461.68 88888.00 2007-04-30 03:06:44.125 120 12350.40 60.10 55461.72 88888.00 2007-04-30 03:06:44.250 120 12350.40 60.05 55461.70 88888.00 2007-04-30 03:06:44.375 120 12350.35 60.02 55461.70 88888.00 2007-04-30 03:06:44.500 120 12350.27 60.02 55461.70 88888.00 2007-04-30 03:06:44.625 120 12350.30 60.05 55461.70 88888.00 2007-04-30 03:06:44.750 120 12350.33 60.08 55461.72 88888.00 2007-04-30 03:06:44.875 120 12350.40 60.08 55461.72 88888.00 2007-04-30 03:06:45.000 120 12350.38 60.05 55461.68 88888.00 2007-04-30 03:06:45.125 120 12350.33 60.08 55461.72 88888.00 2007-04-30 03:06:45.250 120 12350.33 60.12 55461.75 88888.00 2007-04-30 03:06:45.375 120 12350.33 60.10 55461.72 88888.00 2007-04-30 03:06:45.500 120 12350.35 60.05 55461.72 88888.00 2007-04-30 03:06:45.625 120 12350.27 60.02 55461.72 88888.00 2007-04-30 03:06:45.750 120 12350.27 60.10 55461.72 88888.00 2007-04-30 03:06:45.875 120 12350.33 60.10 55461.75 88888.00 2007-04-30 03:06:46.000 120 12350.30 60.02 55461.72 88888.00 2007-04-30 03:06:46.125 120 12350.30 60.00 55461.75 88888.00 2007-04-30 03:06:46.250 120 12350.33 60.05 55461.78 88888.00 2007-04-30 03:06:46.375 120 12350.33 60.08 55461.78 88888.00 2007-04-30 03:06:46.500 120 12350.33 60.08 55461.80 88888.00 2007-04-30 03:06:46.625 120 12350.33 60.02 55461.75 88888.00 2007-04-30 03:06:46.750 120 12350.30 60.02 55461.78 88888.00 2007-04-30 03:06:46.875 120 12350.30 60.05 55461.78 88888.00 2007-04-30 03:06:47.000 120 12350.33 60.10 55461.82 88888.00 2007-04-30 03:06:47.125 120 12350.33 60.10 55461.85 88888.00 2007-04-30 03:06:47.250 120 12350.23 60.08 55461.82 88888.00 2007-04-30 03:06:47.375 120 12350.23 60.10 55461.80 88888.00 2007-04-30 03:06:47.500 120 12350.23 60.08 55461.80 88888.00 2007-04-30 03:06:47.625 120 12350.25 60.02 55461.82 88888.00 2007-04-30 03:06:47.750 120 12350.25 60.02 55461.80 88888.00 2007-04-30 03:06:47.875 120 12350.20 60.02 55461.82 88888.00 2007-04-30 03:06:48.000 120 12350.15 60.02 55461.80 88888.00 2007-04-30 03:06:48.125 120 12350.12 59.98 55461.85 88888.00 2007-04-30 03:06:48.250 120 12350.02 59.95 55461.82 88888.00 2007-04-30 03:06:48.375 120 12350.00 59.95 55461.80 88888.00 2007-04-30 03:06:48.500 120 12350.08 60.02 55461.80 88888.00 2007-04-30 03:06:48.625 120 12350.12 59.98 55461.82 88888.00 2007-04-30 03:06:48.750 120 12350.12 60.00 55461.88 88888.00 2007-04-30 03:06:48.875 120 12350.10 60.02 55461.88 88888.00 2007-04-30 03:06:49.000 120 12350.05 59.98 55461.85 88888.00 2007-04-30 03:06:49.125 120 12350.05 59.98 55461.85 88888.00 2007-04-30 03:06:49.250 120 12350.05 60.00 55461.88 88888.00 2007-04-30 03:06:49.375 120 12350.12 59.98 55461.90 88888.00 2007-04-30 03:06:49.500 120 12350.20 59.92 55461.90 88888.00 2007-04-30 03:06:49.625 120 12350.25 59.90 55461.93 88888.00 2007-04-30 03:06:49.750 120 12350.10 59.88 55461.90 88888.00 2007-04-30 03:06:49.875 120 12350.10 59.95 55461.90 88888.00 2007-04-30 03:06:50.000 120 12350.02 59.98 55461.93 88888.00 2007-04-30 03:06:50.125 120 12350.05 59.95 55461.93 88888.00 2007-04-30 03:06:50.250 120 12350.10 59.95 55461.90 88888.00 2007-04-30 03:06:50.375 120 12350.05 59.98 55461.93 88888.00 2007-04-30 03:06:50.500 120 12350.05 59.95 55461.90 88888.00 2007-04-30 03:06:50.625 120 12350.10 59.92 55461.90 88888.00 2007-04-30 03:06:50.750 120 12350.10 59.92 55461.90 88888.00 2007-04-30 03:06:50.875 120 12350.02 59.92 55461.93 88888.00 2007-04-30 03:06:51.000 120 12350.05 59.98 55461.93 88888.00 2007-04-30 03:06:51.125 120 12350.00 59.95 55461.93 88888.00 2007-04-30 03:06:51.250 120 12350.02 59.92 55461.90 88888.00 2007-04-30 03:06:51.375 120 12350.02 59.95 55461.93 88888.00 2007-04-30 03:06:51.500 120 12349.98 59.90 55461.90 88888.00 2007-04-30 03:06:51.625 120 12349.92 59.85 55461.90 88888.00 2007-04-30 03:06:51.750 120 12349.83 59.88 55461.93 88888.00 2007-04-30 03:06:51.875 120 12349.80 59.98 55461.97 88888.00 2007-04-30 03:06:52.000 120 12349.90 60.00 55461.97 88888.00 2007-04-30 03:06:52.125 120 12349.88 59.92 55461.97 88888.00 2007-04-30 03:06:52.250 120 12349.83 59.83 55461.97 88888.00 2007-04-30 03:06:52.375 120 12349.88 59.88 55461.95 88888.00 2007-04-30 03:06:52.500 120 12349.90 59.85 55461.93 88888.00 2007-04-30 03:06:52.625 120 12349.85 59.85 55461.97 88888.00 2007-04-30 03:06:52.750 120 12349.90 59.85 55461.97 88888.00 2007-04-30 03:06:52.875 120 12349.92 59.85 55461.97 88888.00 2007-04-30 03:06:53.000 120 12349.92 59.88 55462.00 88888.00 2007-04-30 03:06:53.125 120 12349.90 59.88 55462.03 88888.00 2007-04-30 03:06:53.250 120 12349.88 59.80 55462.00 88888.00 2007-04-30 03:06:53.375 120 12349.90 59.88 55461.95 88888.00 2007-04-30 03:06:53.500 120 12349.88 59.92 55462.00 88888.00 2007-04-30 03:06:53.625 120 12349.95 59.90 55462.03 88888.00 2007-04-30 03:06:53.750 120 12349.90 59.88 55462.03 88888.00 2007-04-30 03:06:53.875 120 12349.85 59.88 55462.03 88888.00 2007-04-30 03:06:54.000 120 12349.90 59.88 55462.00 88888.00 2007-04-30 03:06:54.125 120 12349.85 59.88 55462.00 88888.00 2007-04-30 03:06:54.250 120 12349.83 59.88 55462.00 88888.00 2007-04-30 03:06:54.375 120 12349.85 59.88 55462.03 88888.00 2007-04-30 03:06:54.500 120 12349.83 59.88 55462.00 88888.00 2007-04-30 03:06:54.625 120 12349.77 59.83 55462.00 88888.00 2007-04-30 03:06:54.750 120 12349.75 59.83 55462.03 88888.00 2007-04-30 03:06:54.875 120 12349.75 59.88 55462.03 88888.00 2007-04-30 03:06:55.000 120 12349.73 59.85 55462.03 88888.00 2007-04-30 03:06:55.125 120 12349.70 59.85 55462.05 88888.00 2007-04-30 03:06:55.250 120 12349.77 59.80 55462.03 88888.00 2007-04-30 03:06:55.375 120 12349.80 59.77 55462.03 88888.00 2007-04-30 03:06:55.500 120 12349.77 59.83 55462.07 88888.00 2007-04-30 03:06:55.625 120 12349.77 59.92 55462.07 88888.00 2007-04-30 03:06:55.750 120 12349.73 59.88 55462.07 88888.00 2007-04-30 03:06:55.875 120 12349.67 59.85 55462.03 88888.00 2007-04-30 03:06:56.000 120 12349.70 59.90 55462.03 88888.00 2007-04-30 03:06:56.125 120 12349.77 59.90 55462.07 88888.00 2007-04-30 03:06:56.250 120 12349.77 59.88 55462.07 88888.00 2007-04-30 03:06:56.375 120 12349.77 59.90 55462.07 88888.00 2007-04-30 03:06:56.500 120 12349.75 59.90 55462.10 88888.00 2007-04-30 03:06:56.625 120 12349.73 59.95 55462.12 88888.00 2007-04-30 03:06:56.750 120 12349.65 59.95 55462.10 88888.00 2007-04-30 03:06:56.875 120 12349.60 59.92 55462.05 88888.00 2007-04-30 03:06:57.000 120 12349.60 59.90 55462.03 88888.00 2007-04-30 03:06:57.125 120 12349.55 59.83 55462.05 88888.00 2007-04-30 03:06:57.250 120 12349.62 59.77 55462.03 88888.00 2007-04-30 03:06:57.375 120 12349.73 59.90 55462.05 88888.00 2007-04-30 03:06:57.500 120 12349.80 59.92 55462.12 88888.00 2007-04-30 03:06:57.625 120 12349.70 59.90 55462.12 88888.00 2007-04-30 03:06:57.750 120 12349.62 59.90 55462.12 88888.00 2007-04-30 03:06:57.875 120 12349.62 59.92 55462.10 88888.00 2007-04-30 03:06:58.000 120 12349.67 59.92 55462.12 88888.00 2007-04-30 03:06:58.125 120 12349.73 59.95 55462.18 88888.00 2007-04-30 03:06:58.250 120 12349.60 59.92 55462.18 88888.00 2007-04-30 03:06:58.375 120 12349.58 59.88 55462.15 88888.00 2007-04-30 03:06:58.500 120 12349.55 59.90 55462.15 88888.00 2007-04-30 03:06:58.625 120 12349.60 59.95 55462.15 88888.00 2007-04-30 03:06:58.750 120 12349.60 59.90 55462.15 88888.00 2007-04-30 03:06:58.875 120 12349.62 59.92 55462.15 88888.00 2007-04-30 03:06:59.000 120 12349.62 59.90 55462.12 88888.00 2007-04-30 03:06:59.125 120 12349.58 59.85 55462.12 88888.00 2007-04-30 03:06:59.250 120 12349.60 59.88 55462.15 88888.00 2007-04-30 03:06:59.375 120 12349.60 59.98 55462.15 88888.00 2007-04-30 03:06:59.500 120 12349.55 59.92 55462.12 88888.00 2007-04-30 03:06:59.625 120 12349.52 59.88 55462.15 88888.00 2007-04-30 03:06:59.750 120 12349.62 59.92 55462.20 88888.00 2007-04-30 03:06:59.875 120 12349.65 59.92 55462.20 88888.00 2007-04-30 03:07:00.000 120 12349.58 59.92 55462.18 88888.00 2007-04-30 03:07:00.125 120 12349.48 59.85 55462.15 88888.00 2007-04-30 03:07:00.250 120 12349.50 59.88 55462.20 88888.00 2007-04-30 03:07:00.375 120 12349.52 59.95 55462.22 88888.00 2007-04-30 03:07:00.500 120 12349.52 59.98 55462.25 88888.00 2007-04-30 03:07:00.625 120 12349.48 59.90 55462.15 88888.00 2007-04-30 03:07:00.750 120 12349.48 59.83 55462.18 88888.00 2007-04-30 03:07:00.875 120 12349.50 59.88 55462.22 88888.00 2007-04-30 03:07:01.000 120 12349.55 59.90 55462.22 88888.00 2007-04-30 03:07:01.125 120 12349.52 59.88 55462.20 88888.00 2007-04-30 03:07:01.250 120 12349.45 59.85 55462.20 88888.00 2007-04-30 03:07:01.375 120 12349.52 59.88 55462.22 88888.00 2007-04-30 03:07:01.500 120 12349.55 59.88 55462.22 88888.00 2007-04-30 03:07:01.625 120 12349.60 59.88 55462.22 88888.00 2007-04-30 03:07:01.750 120 12349.60 59.90 55462.22 88888.00 2007-04-30 03:07:01.875 120 12349.60 59.92 55462.28 88888.00 2007-04-30 03:07:02.000 120 12349.55 59.88 55462.25 88888.00 2007-04-30 03:07:02.125 120 12349.50 59.83 55462.25 88888.00 2007-04-30 03:07:02.250 120 12349.50 59.88 55462.30 88888.00 2007-04-30 03:07:02.375 120 12349.58 59.90 55462.30 88888.00 2007-04-30 03:07:02.500 120 12349.58 59.85 55462.28 88888.00 2007-04-30 03:07:02.625 120 12349.58 59.83 55462.28 88888.00 2007-04-30 03:07:02.750 120 12349.55 59.83 55462.28 88888.00 2007-04-30 03:07:02.875 120 12349.45 59.80 55462.28 88888.00 2007-04-30 03:07:03.000 120 12349.42 59.77 55462.25 88888.00 2007-04-30 03:07:03.125 120 12349.45 59.85 55462.28 88888.00 2007-04-30 03:07:03.250 120 12349.45 59.88 55462.25 88888.00 2007-04-30 03:07:03.375 120 12349.45 59.88 55462.28 88888.00 2007-04-30 03:07:03.500 120 12349.38 59.80 55462.25 88888.00 2007-04-30 03:07:03.625 120 12349.35 59.77 55462.28 88888.00 2007-04-30 03:07:03.750 120 12349.40 59.77 55462.28 88888.00 2007-04-30 03:07:03.875 120 12349.33 59.80 55462.30 88888.00 2007-04-30 03:07:04.000 120 12349.30 59.80 55462.28 88888.00 2007-04-30 03:07:04.125 120 12349.40 59.83 55462.28 88888.00 2007-04-30 03:07:04.250 120 12349.35 59.83 55462.32 88888.00 2007-04-30 03:07:04.375 120 12349.35 59.80 55462.30 88888.00 2007-04-30 03:07:04.500 120 12349.30 59.77 55462.28 88888.00 2007-04-30 03:07:04.625 120 12349.27 59.75 55462.30 88888.00 2007-04-30 03:07:04.750 120 12349.33 59.77 55462.30 88888.00 2007-04-30 03:07:04.875 120 12349.35 59.75 55462.30 88888.00 2007-04-30 03:07:05.000 120 12349.27 59.75 55462.32 88888.00 2007-04-30 03:07:05.125 120 12349.30 59.73 55462.32 88888.00 2007-04-30 03:07:05.250 120 12349.33 59.70 55462.28 88888.00 2007-04-30 03:07:05.375 120 12349.38 59.73 55462.32 88888.00 2007-04-30 03:07:05.500 120 12349.42 59.75 55462.35 88888.00 2007-04-30 03:07:05.625 120 12349.40 59.73 55462.35 88888.00 2007-04-30 03:07:05.750 120 12349.45 59.73 55462.38 88888.00 2007-04-30 03:07:05.875 120 12349.50 59.73 55462.38 88888.00 2007-04-30 03:07:06.000 120 12349.48 59.77 55462.38 88888.00 2007-04-30 03:07:06.125 120 12349.48 59.77 55462.38 88888.00 2007-04-30 03:07:06.250 120 12349.38 59.73 55462.38 88888.00 2007-04-30 03:07:06.375 120 12349.38 59.62 55462.38 88888.00 2007-04-30 03:07:06.500 120 12349.38 59.62 55462.38 88888.00 2007-04-30 03:07:06.625 120 12349.40 59.65 55462.40 88888.00 2007-04-30 03:07:06.750 120 12349.45 59.70 55462.40 88888.00 2007-04-30 03:07:06.875 120 12349.52 59.73 55462.40 88888.00 2007-04-30 03:07:07.000 120 12349.48 59.65 55462.40 88888.00 2007-04-30 03:07:07.125 120 12349.35 59.60 55462.38 88888.00 2007-04-30 03:07:07.250 120 12349.33 59.60 55462.35 88888.00 2007-04-30 03:07:07.375 120 12349.40 59.62 55462.38 88888.00 2007-04-30 03:07:07.500 120 12349.42 59.62 55462.38 88888.00 2007-04-30 03:07:07.625 120 12349.42 59.60 55462.38 88888.00 2007-04-30 03:07:07.750 120 12349.50 59.67 55462.40 88888.00 2007-04-30 03:07:07.875 120 12349.50 59.65 55462.43 88888.00 2007-04-30 03:07:08.000 120 12349.40 59.55 55462.38 88888.00 2007-04-30 03:07:08.125 120 12349.38 59.55 55462.40 88888.00 2007-04-30 03:07:08.250 120 12349.42 59.58 55462.43 88888.00 2007-04-30 03:07:08.375 120 12349.45 59.62 55462.43 88888.00 2007-04-30 03:07:08.500 120 12349.45 59.62 55462.43 88888.00 2007-04-30 03:07:08.625 120 12349.42 59.58 55462.40 88888.00 2007-04-30 03:07:08.750 120 12349.40 59.55 55462.38 88888.00 2007-04-30 03:07:08.875 120 12349.45 59.62 55462.40 88888.00 2007-04-30 03:07:09.000 120 12349.50 59.60 55462.43 88888.00 2007-04-30 03:07:09.125 120 12349.50 59.58 55462.43 88888.00 2007-04-30 03:07:09.250 120 12349.45 59.50 55462.40 88888.00 2007-04-30 03:07:09.375 120 12349.48 59.55 55462.43 88888.00 2007-04-30 03:07:09.500 120 12349.52 59.52 55462.43 88888.00 2007-04-30 03:07:09.625 120 12349.52 59.45 55462.43 88888.00 2007-04-30 03:07:09.750 120 12349.45 59.45 55462.45 88888.00 2007-04-30 03:07:09.875 120 12349.40 59.48 55462.43 88888.00 2007-04-30 03:07:10.000 120 12349.38 59.50 55462.43 88888.00 2007-04-30 03:07:10.125 120 12349.45 59.52 55462.47 88888.00 2007-04-30 03:07:10.250 120 12349.48 59.55 55462.47 88888.00 2007-04-30 03:07:10.375 120 12349.45 59.45 55462.45 88888.00 2007-04-30 03:07:10.500 120 12349.45 59.48 55462.45 88888.00 2007-04-30 03:07:10.625 120 12349.48 59.50 55462.47 88888.00 2007-04-30 03:07:10.750 120 12349.48 59.45 55462.47 88888.00 2007-04-30 03:07:10.875 120 12349.35 59.42 55462.45 88888.00 2007-04-30 03:07:11.000 120 12349.40 59.50 55462.50 88888.00 2007-04-30 03:07:11.125 120 12349.48 59.52 55462.53 88888.00 2007-04-30 03:07:11.250 120 12349.38 59.42 55462.47 88888.00 2007-04-30 03:07:11.375 120 12349.30 59.35 55462.40 88888.00 2007-04-30 03:07:11.500 120 12349.35 59.38 55462.47 88888.00 2007-04-30 03:07:11.625 120 12349.40 59.45 55462.47 88888.00 2007-04-30 03:07:11.750 120 12349.40 59.48 55462.47 88888.00 2007-04-30 03:07:11.875 120 12349.30 59.45 55462.50 88888.00 2007-04-30 03:07:12.000 120 12349.30 59.40 55462.47 88888.00 2007-04-30 03:07:12.125 120 12349.35 59.42 55462.47 88888.00 2007-04-30 03:07:12.250 120 12349.38 59.42 55462.53 88888.00 2007-04-30 03:07:12.375 120 12349.35 59.42 55462.53 88888.00 2007-04-30 03:07:12.500 120 12349.30 59.38 55462.53 88888.00 2007-04-30 03:07:12.625 120 12349.30 59.35 55462.50 88888.00 2007-04-30 03:07:12.750 120 12349.38 59.38 55462.53 88888.00 2007-04-30 03:07:12.875 120 12349.40 59.38 55462.53 88888.00 2007-04-30 03:07:13.000 120 12349.40 59.38 55462.50 88888.00 2007-04-30 03:07:13.125 120 12349.33 59.38 55462.50 88888.00 2007-04-30 03:07:13.250 120 12349.35 59.40 55462.53 88888.00 2007-04-30 03:07:13.375 120 12349.45 59.45 55462.53 88888.00 2007-04-30 03:07:13.500 120 12349.40 59.38 55462.53 88888.00 2007-04-30 03:07:13.625 120 12349.40 59.42 55462.53 88888.00 2007-04-30 03:07:13.750 120 12349.42 59.42 55462.55 88888.00 2007-04-30 03:07:13.875 120 12349.40 59.45 55462.55 88888.00 2007-04-30 03:07:14.000 120 12349.40 59.38 55462.53 88888.00 2007-04-30 03:07:14.125 120 12349.38 59.38 55462.53 88888.00 2007-04-30 03:07:14.250 120 12349.30 59.35 55462.55 88888.00 2007-04-30 03:07:14.375 120 12349.35 59.38 55462.57 88888.00 2007-04-30 03:07:14.500 120 12349.38 59.38 55462.55 88888.00 2007-04-30 03:07:14.625 120 12349.42 59.38 55462.55 88888.00 2007-04-30 03:07:14.750 120 12349.35 59.40 55462.55 88888.00 2007-04-30 03:07:14.875 120 12349.33 59.38 55462.53 88888.00 2007-04-30 03:07:15.000 120 12349.33 59.38 55462.53 88888.00 2007-04-30 03:07:15.125 120 12349.33 59.42 55462.57 88888.00 2007-04-30 03:07:15.250 120 12349.30 59.40 55462.57 88888.00 2007-04-30 03:07:15.375 120 12349.35 59.40 55462.57 88888.00 2007-04-30 03:07:15.500 120 12349.38 59.35 55462.57 88888.00 2007-04-30 03:07:15.625 120 12349.35 59.40 55462.57 88888.00 2007-04-30 03:07:15.750 120 12349.35 59.42 55462.60 88888.00 2007-04-30 03:07:15.875 120 12349.33 59.38 55462.57 88888.00 2007-04-30 03:07:16.000 120 12349.30 59.40 55462.57 88888.00 2007-04-30 03:07:16.125 120 12349.42 59.40 55462.62 88888.00 2007-04-30 03:07:16.250 120 12349.40 59.33 55462.62 88888.00 2007-04-30 03:07:16.375 120 12349.38 59.35 55462.60 88888.00 2007-04-30 03:07:16.500 120 12349.30 59.30 55462.60 88888.00 2007-04-30 03:07:16.625 120 12349.35 59.38 55462.60 88888.00 2007-04-30 03:07:16.750 120 12349.35 59.42 55462.65 88888.00 2007-04-30 03:07:16.875 120 12349.27 59.38 55462.62 88888.00 2007-04-30 03:07:17.000 120 12349.30 59.33 55462.62 88888.00 2007-04-30 03:07:17.125 120 12349.38 59.35 55462.68 88888.00 2007-04-30 03:07:17.250 120 12349.33 59.30 55462.68 88888.00 2007-04-30 03:07:17.375 120 12349.38 59.30 55462.62 88888.00 2007-04-30 03:07:17.500 120 12349.40 59.38 55462.65 88888.00 2007-04-30 03:07:17.625 120 12349.35 59.45 55462.65 88888.00 2007-04-30 03:07:17.750 120 12349.33 59.42 55462.68 88888.00 2007-04-30 03:07:17.875 120 12349.30 59.40 55462.68 88888.00 2007-04-30 03:07:18.000 120 12349.27 59.33 55462.65 88888.00 2007-04-30 03:07:18.125 120 12349.25 59.33 55462.68 88888.00 2007-04-30 03:07:18.250 120 12349.23 59.38 55462.68 88888.00 2007-04-30 03:07:18.375 120 12349.30 59.38 55462.68 88888.00 2007-04-30 03:07:18.500 120 12349.27 59.40 55462.68 88888.00 2007-04-30 03:07:18.625 120 12349.23 59.38 55462.70 88888.00 2007-04-30 03:07:18.750 120 12349.17 59.38 55462.70 88888.00 2007-04-30 03:07:18.875 120 12349.23 59.42 55462.70 88888.00 2007-04-30 03:07:19.000 120 12349.25 59.40 55462.70 88888.00 2007-04-30 03:07:19.125 120 12349.20 59.38 55462.70 88888.00 2007-04-30 03:07:19.250 120 12349.12 59.38 55462.70 88888.00 2007-04-30 03:07:19.375 120 12349.15 59.45 55462.72 88888.00 2007-04-30 03:07:19.500 120 12349.23 59.45 55462.75 88888.00 2007-04-30 03:07:19.625 120 12349.25 59.40 55462.72 88888.00 2007-04-30 03:07:19.750 120 12349.15 59.33 55462.68 88888.00 2007-04-30 03:07:19.875 120 12349.10 59.35 55462.70 88888.00 2007-04-30 03:07:20.000 120 12349.10 59.40 55462.72 88888.00 2007-04-30 03:07:20.125 120 12349.10 59.45 55462.72 88888.00 2007-04-30 03:07:20.250 120 12349.10 59.50 55462.80 88888.00 2007-04-30 03:07:20.375 120 12349.12 59.45 55462.80 88888.00 2007-04-30 03:07:20.500 120 12349.12 59.42 55462.80 88888.00 2007-04-30 03:07:20.625 120 12349.08 59.40 55462.80 88888.00 2007-04-30 03:07:20.750 120 12349.10 59.45 55462.80 88888.00 2007-04-30 03:07:20.875 120 12349.08 59.40 55462.78 88888.00 2007-04-30 03:07:21.000 120 12349.05 59.42 55462.78 88888.00 2007-04-30 03:07:21.125 120 12348.98 59.40 55462.78 88888.00 2007-04-30 03:07:21.250 120 12349.00 59.48 55462.80 88888.00 2007-04-30 03:07:21.375 120 12349.02 59.52 55462.82 88888.00 2007-04-30 03:07:21.500 120 12349.05 59.45 55462.80 88888.00 2007-04-30 03:07:21.625 120 12349.00 59.42 55462.78 88888.00 2007-04-30 03:07:21.750 120 12349.02 59.48 55462.82 88888.00 2007-04-30 03:07:21.875 120 12349.02 59.48 55462.82 88888.00 2007-04-30 03:07:22.000 120 12349.00 59.52 55462.82 88888.00 2007-04-30 03:07:22.125 120 12348.92 59.50 55462.82 88888.00 2007-04-30 03:07:22.250 120 12348.88 59.42 55462.82 88888.00 2007-04-30 03:07:22.375 120 12348.90 59.40 55462.80 88888.00 2007-04-30 03:07:22.500 120 12348.95 59.45 55462.82 88888.00 2007-04-30 03:07:22.625 120 12348.95 59.48 55462.85 88888.00 2007-04-30 03:07:22.750 120 12348.90 59.45 55462.85 88888.00 2007-04-30 03:07:22.875 120 12348.90 59.45 55462.85 88888.00 2007-04-30 03:07:23.000 120 12348.90 59.45 55462.85 88888.00 2007-04-30 03:07:23.125 120 12348.80 59.45 55462.88 88888.00 2007-04-30 03:07:23.250 120 12348.77 59.45 55462.88 88888.00 2007-04-30 03:07:23.375 120 12348.80 59.50 55462.88 88888.00 2007-04-30 03:07:23.500 120 12348.80 59.48 55462.90 88888.00 2007-04-30 03:07:23.625 120 12348.80 59.45 55462.90 88888.00 2007-04-30 03:07:23.750 120 12348.83 59.48 55462.90 88888.00 2007-04-30 03:07:23.875 120 12348.85 59.48 55462.88 88888.00 2007-04-30 03:07:24.000 120 12348.77 59.45 55462.88 88888.00 2007-04-30 03:07:24.125 120 12348.70 59.48 55462.90 88888.00 2007-04-30 03:07:24.250 120 12348.60 59.42 55462.90 88888.00 2007-04-30 03:07:24.375 120 12348.60 59.42 55462.93 88888.00 2007-04-30 03:07:24.500 120 12348.62 59.42 55462.90 88888.00 2007-04-30 03:07:24.625 120 12348.70 59.45 55462.97 88888.00 2007-04-30 03:07:24.750 120 12348.62 59.45 55462.95 88888.00 2007-04-30 03:07:24.875 120 12348.55 59.45 55462.93 88888.00 2007-04-30 03:07:25.000 120 12348.60 59.45 55462.95 88888.00 2007-04-30 03:07:25.125 120 12348.52 59.42 55462.95 88888.00 2007-04-30 03:07:25.250 120 12348.50 59.40 55463.00 88888.00 2007-04-30 03:07:25.375 120 12348.60 59.48 55463.05 88888.00 2007-04-30 03:07:25.500 120 12348.62 59.52 55463.03 88888.00 2007-04-30 03:07:25.625 120 12348.60 59.58 55463.03 88888.00 2007-04-30 03:07:25.750 120 12348.55 59.50 55463.03 88888.00 2007-04-30 03:07:25.875 120 12348.48 59.48 55463.03 88888.00 2007-04-30 03:07:26.000 120 12348.45 59.45 55463.03 88888.00 2007-04-30 03:07:26.125 120 12348.50 59.48 55463.07 88888.00 2007-04-30 03:07:26.250 120 12348.48 59.48 55463.05 88888.00 2007-04-30 03:07:26.375 120 12348.48 59.45 55463.07 88888.00 2007-04-30 03:07:26.500 120 12348.45 59.42 55463.05 88888.00 2007-04-30 03:07:26.625 120 12348.40 59.45 55463.07 88888.00 2007-04-30 03:07:26.750 120 12348.38 59.50 55463.10 88888.00 2007-04-30 03:07:26.875 120 12348.38 59.50 55463.10 88888.00 2007-04-30 03:07:27.000 120 12348.35 59.42 55463.07 88888.00 2007-04-30 03:07:27.125 120 12348.40 59.42 55463.05 88888.00 2007-04-30 03:07:27.250 120 12348.40 59.42 55463.07 88888.00 2007-04-30 03:07:27.375 120 12348.40 59.42 55463.05 88888.00 2007-04-30 03:07:27.500 120 12348.38 59.45 55463.07 88888.00 2007-04-30 03:07:27.625 120 12348.40 59.48 55463.07 88888.00 2007-04-30 03:07:27.750 120 12348.35 59.42 55463.05 88888.00 2007-04-30 03:07:27.875 120 12348.40 59.48 55463.07 88888.00 2007-04-30 03:07:28.000 120 12348.38 59.52 55463.10 88888.00 2007-04-30 03:07:28.125 120 12348.20 59.45 55463.10 88888.00 2007-04-30 03:07:28.250 120 12348.20 59.42 55463.10 88888.00 2007-04-30 03:07:28.375 120 12348.25 59.42 55463.10 88888.00 2007-04-30 03:07:28.500 120 12348.33 59.40 55463.15 88888.00 2007-04-30 03:07:28.625 120 12348.35 59.50 55463.18 88888.00 2007-04-30 03:07:28.750 120 12348.35 59.45 55463.12 88888.00 2007-04-30 03:07:28.875 120 12348.25 59.45 55463.12 88888.00 2007-04-30 03:07:29.000 120 12348.20 59.48 55463.15 88888.00 2007-04-30 03:07:29.125 120 12348.27 59.58 55463.20 88888.00 2007-04-30 03:07:29.250 120 12348.30 59.52 55463.18 88888.00 2007-04-30 03:07:29.375 120 12348.20 59.48 55463.15 88888.00 2007-04-30 03:07:29.500 120 12348.15 59.45 55463.15 88888.00 2007-04-30 03:07:29.625 120 12348.17 59.48 55463.18 88888.00 2007-04-30 03:07:29.750 120 12348.23 59.55 55463.20 88888.00 2007-04-30 03:07:29.875 120 12348.17 59.50 55463.20 88888.00 2007-04-30 03:07:30.000 120 12348.20 59.48 55463.20 88888.00 2007-04-30 03:07:30.125 120 12348.23 59.48 55463.20 88888.00 2007-04-30 03:07:30.250 120 12348.23 59.42 55463.20 88888.00 2007-04-30 03:07:30.375 120 12348.23 59.52 55463.22 88888.00 2007-04-30 03:07:30.500 120 12348.17 59.58 55463.20 88888.00 2007-04-30 03:07:30.625 120 12348.17 59.58 55463.25 88888.00 2007-04-30 03:07:30.750 120 12348.23 59.55 55463.22 88888.00 2007-04-30 03:07:30.875 120 12348.25 59.55 55463.25 88888.00 2007-04-30 03:07:31.000 120 12348.20 59.48 55463.20 88888.00 2007-04-30 03:07:31.125 120 12348.15 59.48 55463.20 88888.00 2007-04-30 03:07:31.250 120 12348.12 59.50 55463.25 88888.00 2007-04-30 03:07:31.375 120 12348.12 59.58 55463.25 88888.00 2007-04-30 03:07:31.500 120 12348.15 59.60 55463.28 88888.00 2007-04-30 03:07:31.625 120 12348.23 59.60 55463.30 88888.00 2007-04-30 03:07:31.750 120 12348.20 59.58 55463.30 88888.00 2007-04-30 03:07:31.875 120 12348.15 59.52 55463.28 88888.00 2007-04-30 03:07:32.000 120 12348.15 59.48 55463.28 88888.00 2007-04-30 03:07:32.125 120 12348.12 59.50 55463.28 88888.00 2007-04-30 03:07:32.250 120 12348.10 59.55 55463.28 88888.00 2007-04-30 03:07:32.375 120 12348.08 59.60 55463.28 88888.00 2007-04-30 03:07:32.500 120 12348.05 59.62 55463.30 88888.00 2007-04-30 03:07:32.625 120 12348.02 59.60 55463.32 88888.00 2007-04-30 03:07:32.750 120 12348.05 59.55 55463.32 88888.00 2007-04-30 03:07:32.875 120 12348.00 59.58 55463.28 88888.00 2007-04-30 03:07:33.000 120 12348.00 59.55 55463.25 88888.00 2007-04-30 03:07:33.125 120 12348.00 59.52 55463.30 88888.00 2007-04-30 03:07:33.250 120 12347.95 59.58 55463.30 88888.00 2007-04-30 03:07:33.375 120 12348.00 59.60 55463.32 88888.00 2007-04-30 03:07:33.500 120 12348.00 59.67 55463.32 88888.00 2007-04-30 03:07:33.625 120 12348.00 59.65 55463.35 88888.00 2007-04-30 03:07:33.750 120 12347.98 59.58 55463.28 88888.00 2007-04-30 03:07:33.875 120 12347.90 59.50 55463.30 88888.00 2007-04-30 03:07:34.000 120 12347.90 59.52 55463.35 88888.00 2007-04-30 03:07:34.125 120 12347.95 59.65 55463.38 88888.00 2007-04-30 03:07:34.250 120 12347.92 59.65 55463.38 88888.00 2007-04-30 03:07:34.375 120 12347.88 59.62 55463.38 88888.00 2007-04-30 03:07:34.500 120 12347.95 59.62 55463.40 88888.00 2007-04-30 03:07:34.625 120 12347.95 59.60 55463.40 88888.00 2007-04-30 03:07:34.750 120 12347.90 59.60 55463.40 88888.00 2007-04-30 03:07:34.875 120 12347.90 59.62 55463.40 88888.00 2007-04-30 03:07:35.000 120 12347.88 59.60 55463.38 88888.00 2007-04-30 03:07:35.125 120 12347.83 59.65 55463.40 88888.00 2007-04-30 03:07:35.250 120 12347.85 59.67 55463.43 88888.00 2007-04-30 03:07:35.375 120 12347.90 59.67 55463.40 88888.00 2007-04-30 03:07:35.500 120 12347.80 59.65 55463.43 88888.00 2007-04-30 03:07:35.625 120 12347.73 59.67 55463.43 88888.00 2007-04-30 03:07:35.750 120 12347.80 59.67 55463.47 88888.00 2007-04-30 03:07:35.875 120 12347.83 59.67 55463.47 88888.00 2007-04-30 03:07:36.000 120 12347.80 59.62 55463.47 88888.00 2007-04-30 03:07:36.125 120 12347.77 59.65 55463.47 88888.00 2007-04-30 03:07:36.250 120 12347.75 59.67 55463.47 88888.00 2007-04-30 03:07:36.375 120 12347.80 59.73 55463.53 88888.00 2007-04-30 03:07:36.500 120 12347.88 59.75 55463.50 88888.00 2007-04-30 03:07:36.625 120 12347.83 59.73 55463.50 88888.00 2007-04-30 03:07:36.750 120 12347.73 59.67 55463.45 88888.00 2007-04-30 03:07:36.875 120 12347.73 59.65 55463.43 88888.00 2007-04-30 03:07:37.000 120 12347.73 59.67 55463.47 88888.00 2007-04-30 03:07:37.125 120 12347.70 59.75 55463.50 88888.00 2007-04-30 03:07:37.250 120 12347.73 59.80 55463.57 88888.00 2007-04-30 03:07:37.375 120 12347.73 59.75 55463.53 88888.00 2007-04-30 03:07:37.500 120 12347.67 59.70 55463.53 88888.00 2007-04-30 03:07:37.625 120 12347.60 59.70 55463.53 88888.00 2007-04-30 03:07:37.750 120 12347.67 59.77 55463.60 88888.00 2007-04-30 03:07:37.875 120 12347.65 59.75 55463.60 88888.00 2007-04-30 03:07:38.000 120 12347.65 59.73 55463.60 88888.00 2007-04-30 03:07:38.125 120 12347.62 59.75 55463.57 88888.00 2007-04-30 03:07:38.250 120 12347.60 59.73 55463.60 88888.00 2007-04-30 03:07:38.375 120 12347.65 59.77 55463.62 88888.00 2007-04-30 03:07:38.500 120 12347.62 59.75 55463.60 88888.00 2007-04-30 03:07:38.625 120 12347.52 59.73 55463.57 88888.00 2007-04-30 03:07:38.750 120 12347.50 59.75 55463.53 88888.00 2007-04-30 03:07:38.875 120 12347.48 59.80 55463.60 88888.00 2007-04-30 03:07:39.000 120 12347.52 59.80 55463.62 88888.00 2007-04-30 03:07:39.125 120 12347.52 59.83 55463.62 88888.00 2007-04-30 03:07:39.250 120 12347.42 59.75 55463.62 88888.00 2007-04-30 03:07:39.375 120 12347.48 59.75 55463.60 88888.00 2007-04-30 03:07:39.500 120 12347.50 59.77 55463.57 88888.00 2007-04-30 03:07:39.625 120 12347.48 59.75 55463.62 88888.00 2007-04-30 03:07:39.750 120 12347.45 59.75 55463.65 88888.00 2007-04-30 03:07:39.875 120 12347.42 59.80 55463.62 88888.00 2007-04-30 03:07:40.000 120 12347.50 59.83 55463.62 88888.00 2007-04-30 03:07:40.125 120 12347.42 59.77 55463.60 88888.00 2007-04-30 03:07:40.250 120 12347.42 59.80 55463.62 88888.00 2007-04-30 03:07:40.375 120 12347.45 59.77 55463.62 88888.00 2007-04-30 03:07:40.500 120 12347.35 59.77 55463.62 88888.00 2007-04-30 03:07:40.625 120 12347.33 59.80 55463.68 88888.00 2007-04-30 03:07:40.750 120 12347.33 59.85 55463.65 88888.00 2007-04-30 03:07:40.875 120 12347.35 59.85 55463.62 88888.00 2007-04-30 03:07:41.000 120 12347.38 59.85 55463.62 88888.00 2007-04-30 03:07:41.125 120 12347.35 59.90 55463.68 88888.00 2007-04-30 03:07:41.250 120 12347.33 59.92 55463.68 88888.00 2007-04-30 03:07:41.375 120 12347.40 59.98 55463.70 88888.00 2007-04-30 03:07:41.500 120 12347.38 59.95 55463.68 88888.00 2007-04-30 03:07:41.625 120 12347.35 59.90 55463.68 88888.00 2007-04-30 03:07:41.750 120 12347.35 59.92 55463.72 88888.00 2007-04-30 03:07:41.875 120 12347.40 59.90 55463.72 88888.00 2007-04-30 03:07:42.000 120 12347.33 59.90 55463.70 88888.00 2007-04-30 03:07:42.125 120 12347.30 59.92 55463.70 88888.00 2007-04-30 03:07:42.250 120 12347.33 60.00 55463.75 88888.00 2007-04-30 03:07:42.375 120 12347.30 59.98 55463.75 88888.00 2007-04-30 03:07:42.500 120 12347.25 59.95 55463.78 88888.00 2007-04-30 03:07:42.625 120 12347.20 59.98 55463.78 88888.00 2007-04-30 03:07:42.750 120 12347.23 60.02 55463.78 88888.00 2007-04-30 03:07:42.875 120 12347.27 60.02 55463.82 88888.00 2007-04-30 03:07:43.000 120 12347.23 60.00 55463.80 88888.00 2007-04-30 03:07:43.125 120 12347.20 59.95 55463.78 88888.00 2007-04-30 03:07:43.250 120 12347.12 59.92 55463.80 88888.00 2007-04-30 03:07:43.375 120 12347.20 60.02 55463.85 88888.00 2007-04-30 03:07:43.500 120 12347.20 60.02 55463.82 88888.00 2007-04-30 03:07:43.625 120 12347.17 60.00 55463.82 88888.00 2007-04-30 03:07:43.750 120 12347.17 60.00 55463.82 88888.00 2007-04-30 03:07:43.875 120 12347.10 60.08 55463.82 88888.00 2007-04-30 03:07:44.000 120 12347.08 60.02 55463.82 88888.00 2007-04-30 03:07:44.125 120 12347.02 60.02 55463.82 88888.00 2007-04-30 03:07:44.250 120 12347.02 60.02 55463.82 88888.00 2007-04-30 03:07:44.375 120 12347.12 60.10 55463.85 88888.00 2007-04-30 03:07:44.500 120 12347.15 60.12 55463.88 88888.00 2007-04-30 03:07:44.625 120 12347.10 60.12 55463.88 88888.00 2007-04-30 03:07:44.750 120 12347.02 60.10 55463.88 88888.00 2007-04-30 03:07:44.875 120 12347.05 60.08 55463.88 88888.00 2007-04-30 03:07:45.000 120 12347.12 60.15 55463.88 88888.00 2007-04-30 03:07:45.125 120 12347.10 60.15 55463.88 88888.00 2007-04-30 03:07:45.250 120 12347.10 60.10 55463.90 88888.00 2007-04-30 03:07:45.375 120 12347.05 60.12 55463.90 88888.00 2007-04-30 03:07:45.500 120 12346.95 60.12 55463.90 88888.00 2007-04-30 03:07:45.625 120 12347.00 60.15 55463.93 88888.00 2007-04-30 03:07:45.750 120 12347.05 60.20 55463.95 88888.00 2007-04-30 03:07:45.875 120 12347.12 60.15 55463.93 88888.00 2007-04-30 03:07:46.000 120 12347.12 60.17 55463.93 88888.00 2007-04-30 03:07:46.125 120 12347.10 60.17 55463.95 88888.00 2007-04-30 03:07:46.250 120 12347.08 60.20 55463.97 88888.00 2007-04-30 03:07:46.375 120 12347.08 60.25 55463.97 88888.00 2007-04-30 03:07:46.500 120 12346.95 60.20 55463.95 88888.00 2007-04-30 03:07:46.625 120 12347.00 60.27 55463.97 88888.00 2007-04-30 03:07:46.750 120 12346.98 60.25 55463.95 88888.00 2007-04-30 03:07:46.875 120 12346.90 60.23 55463.97 88888.00 2007-04-30 03:07:47.000 120 12346.85 60.23 55463.97 88888.00 2007-04-30 03:07:47.125 120 12346.92 60.23 55464.03 88888.00 2007-04-30 03:07:47.250 120 12347.00 60.27 55464.00 88888.00 2007-04-30 03:07:47.375 120 12347.00 60.30 55464.00 88888.00 2007-04-30 03:07:47.500 120 12346.88 60.33 55463.97 88888.00 2007-04-30 03:07:47.625 120 12346.80 60.25 55463.97 88888.00 2007-04-30 03:07:47.750 120 12346.83 60.27 55464.00 88888.00 2007-04-30 03:07:47.875 120 12346.92 60.35 55464.00 88888.00 2007-04-30 03:07:48.000 120 12346.95 60.27 55464.03 88888.00 2007-04-30 03:07:48.125 120 12346.92 60.27 55464.00 88888.00 2007-04-30 03:07:48.250 120 12346.90 60.27 55464.07 88888.00 2007-04-30 03:07:48.375 120 12346.90 60.33 55464.12 88888.00 2007-04-30 03:07:48.500 120 12346.83 60.35 55464.10 88888.00 2007-04-30 03:07:48.625 120 12346.85 60.38 55464.10 88888.00 2007-04-30 03:07:48.750 120 12346.85 60.38 55464.07 88888.00 2007-04-30 03:07:48.875 120 12346.77 60.38 55464.03 88888.00 2007-04-30 03:07:49.000 120 12346.73 60.30 55464.05 88888.00 2007-04-30 03:07:49.125 120 12346.77 60.45 55464.10 88888.00 2007-04-30 03:07:49.250 120 12346.83 60.48 55464.10 88888.00 2007-04-30 03:07:49.375 120 12346.80 60.42 55464.10 88888.00 2007-04-30 03:07:49.500 120 12346.67 60.38 55464.10 88888.00 2007-04-30 03:07:49.625 120 12346.60 60.45 55464.12 88888.00 2007-04-30 03:07:49.750 120 12346.65 60.55 55464.18 88888.00 2007-04-30 03:07:49.875 120 12346.67 60.58 55464.20 88888.00 2007-04-30 03:07:50.000 120 12346.67 60.52 55464.18 88888.00 2007-04-30 03:07:50.125 120 12346.60 60.50 55464.15 88888.00 2007-04-30 03:07:50.250 120 12346.55 60.50 55464.12 88888.00 2007-04-30 03:07:50.375 120 12346.55 60.50 55464.15 88888.00 2007-04-30 03:07:50.500 120 12346.58 60.50 55464.10 88888.00 2007-04-30 03:07:50.625 120 12346.52 60.50 55464.10 88888.00 2007-04-30 03:07:50.750 120 12346.55 60.52 55464.10 88888.00 2007-04-30 03:07:50.875 120 12346.60 60.58 55464.18 88888.00 2007-04-30 03:07:51.000 120 12346.62 60.62 55464.22 88888.00 2007-04-30 03:07:51.125 120 12346.55 60.65 55464.22 88888.00 2007-04-30 03:07:51.250 120 12346.50 60.62 55464.22 88888.00 2007-04-30 03:07:51.375 120 12346.52 60.60 55464.22 88888.00 2007-04-30 03:07:51.500 120 12346.52 60.65 55464.22 88888.00 2007-04-30 03:07:51.625 120 12346.55 60.70 55464.28 88888.00 2007-04-30 03:07:51.750 120 12346.55 60.73 55464.28 88888.00 2007-04-30 03:07:51.875 120 12346.50 60.70 55464.28 88888.00 2007-04-30 03:07:52.000 120 12346.48 60.67 55464.22 88888.00 2007-04-30 03:07:52.125 120 12346.45 60.65 55464.28 88888.00 2007-04-30 03:07:52.250 120 12346.45 60.70 55464.30 88888.00 2007-04-30 03:07:52.375 120 12346.42 60.67 55464.28 88888.00 2007-04-30 03:07:52.500 120 12346.40 60.67 55464.30 88888.00 2007-04-30 03:07:52.625 120 12346.40 60.73 55464.32 88888.00 2007-04-30 03:07:52.750 120 12346.35 60.67 55464.28 88888.00 2007-04-30 03:07:52.875 120 12346.33 60.67 55464.30 88888.00 2007-04-30 03:07:53.000 120 12346.38 60.75 55464.32 88888.00 2007-04-30 03:07:53.125 120 12346.40 60.73 55464.30 88888.00 2007-04-30 03:07:53.250 120 12346.38 60.73 55464.32 88888.00 2007-04-30 03:07:53.375 120 12346.35 60.73 55464.32 88888.00 2007-04-30 03:07:53.500 120 12346.38 60.75 55464.35 88888.00 2007-04-30 03:07:53.625 120 12346.35 60.75 55464.35 88888.00 2007-04-30 03:07:53.750 120 12346.27 60.77 55464.35 88888.00 2007-04-30 03:07:53.875 120 12346.30 60.80 55464.40 88888.00 2007-04-30 03:07:54.000 120 12346.38 60.85 55464.43 88888.00 2007-04-30 03:07:54.125 120 12346.40 60.88 55464.43 88888.00 2007-04-30 03:07:54.250 120 12346.30 60.88 55464.43 88888.00 2007-04-30 03:07:54.375 120 12346.25 60.88 55464.40 88888.00 2007-04-30 03:07:54.500 120 12346.17 60.85 55464.43 88888.00 2007-04-30 03:07:54.625 120 12346.17 60.90 55464.45 88888.00 2007-04-30 03:07:54.750 120 12346.17 60.92 55464.45 88888.00 2007-04-30 03:07:54.875 120 12346.20 60.92 55464.43 88888.00 2007-04-30 03:07:55.000 120 12346.15 60.88 55464.40 88888.00 2007-04-30 03:07:55.125 120 12346.05 60.85 55464.40 88888.00 2007-04-30 03:07:55.250 120 12345.95 60.88 55464.45 88888.00 2007-04-30 03:07:55.375 120 12346.10 60.92 55464.47 88888.00 2007-04-30 03:07:55.500 120 12346.17 60.92 55464.47 88888.00 2007-04-30 03:07:55.625 120 12346.10 60.90 55464.43 88888.00 2007-04-30 03:07:55.750 120 12346.00 60.88 55464.43 88888.00 2007-04-30 03:07:55.875 120 12346.02 60.92 55464.43 88888.00 2007-04-30 03:07:56.000 120 12346.00 60.95 55464.47 88888.00 2007-04-30 03:07:56.125 120 12346.08 60.95 55464.50 88888.00 2007-04-30 03:07:56.250 120 12346.10 60.90 55464.50 88888.00 2007-04-30 03:07:56.375 120 12346.10 60.92 55464.50 88888.00 2007-04-30 03:07:56.500 120 12346.05 60.98 55464.47 88888.00 2007-04-30 03:07:56.625 120 12346.08 61.00 55464.50 88888.00 2007-04-30 03:07:56.750 120 12346.05 61.02 55464.50 88888.00 2007-04-30 03:07:56.875 120 12345.98 61.08 55464.50 88888.00 2007-04-30 03:07:57.000 120 12345.98 61.10 55464.50 88888.00 2007-04-30 03:07:57.125 120 12345.92 61.10 55464.55 88888.00 2007-04-30 03:07:57.250 120 12345.92 61.05 55464.55 88888.00 2007-04-30 03:07:57.375 120 12346.00 61.08 55464.57 88888.00 2007-04-30 03:07:57.500 120 12346.02 61.10 55464.55 88888.00 2007-04-30 03:07:57.625 120 12345.92 61.02 55464.50 88888.00 2007-04-30 03:07:57.750 120 12345.88 61.00 55464.53 88888.00 2007-04-30 03:07:57.875 120 12345.88 61.02 55464.53 88888.00 2007-04-30 03:07:58.000 120 12345.85 61.00 55464.53 88888.00 2007-04-30 03:07:58.125 120 12345.85 61.00 55464.55 88888.00 2007-04-30 03:07:58.250 120 12345.85 61.00 55464.55 88888.00 2007-04-30 03:07:58.375 120 12345.85 61.10 55464.57 88888.00 2007-04-30 03:07:58.500 120 12345.85 61.20 55464.60 88888.00 2007-04-30 03:07:58.625 120 12345.80 61.20 55464.60 88888.00 2007-04-30 03:07:58.750 120 12345.83 61.17 55464.62 88888.00 2007-04-30 03:07:58.875 120 12345.83 61.23 55464.65 88888.00 2007-04-30 03:07:59.000 120 12345.77 61.20 55464.62 88888.00 2007-04-30 03:07:59.125 120 12345.70 61.15 55464.57 88888.00 2007-04-30 03:07:59.250 120 12345.70 61.12 55464.60 88888.00 2007-04-30 03:07:59.375 120 12345.67 61.17 55464.57 88888.00 2007-04-30 03:07:59.500 120 12345.67 61.17 55464.62 88888.00 2007-04-30 03:07:59.625 120 12345.70 61.20 55464.65 88888.00 2007-04-30 03:07:59.750 120 12345.60 61.20 55464.68 88888.00 2007-04-30 03:07:59.875 120 12345.60 61.25 55464.70 88888.00 2007-04-30 03:08:00.000 120 12345.62 61.20 55464.68 88888.00 2007-04-30 03:08:00.125 120 12345.65 61.25 55464.70 88888.00 2007-04-30 03:08:00.250 120 12345.67 61.27 55464.72 88888.00 2007-04-30 03:08:00.375 120 12345.65 61.27 55464.72 88888.00 2007-04-30 03:08:00.500 120 12345.60 61.25 55464.75 88888.00 2007-04-30 03:08:00.625 120 12345.48 61.25 55464.72 88888.00 2007-04-30 03:08:00.750 120 12345.45 61.27 55464.72 88888.00 2007-04-30 03:08:00.875 120 12345.50 61.27 55464.72 88888.00 2007-04-30 03:08:01.000 120 12345.52 61.30 55464.75 88888.00 2007-04-30 03:08:01.125 120 12345.50 61.30 55464.78 88888.00 2007-04-30 03:08:01.250 120 12345.42 61.30 55464.78 88888.00 2007-04-30 03:08:01.375 120 12345.42 61.30 55464.78 88888.00 2007-04-30 03:08:01.500 120 12345.45 61.30 55464.78 88888.00 2007-04-30 03:08:01.625 120 12345.55 61.33 55464.80 88888.00 2007-04-30 03:08:01.750 120 12345.48 61.35 55464.82 88888.00 2007-04-30 03:08:01.875 120 12345.40 61.35 55464.80 88888.00 2007-04-30 03:08:02.000 120 12345.45 61.35 55464.78 88888.00 2007-04-30 03:08:02.125 120 12345.50 61.38 55464.78 88888.00 2007-04-30 03:08:02.250 120 12345.40 61.38 55464.78 88888.00 2007-04-30 03:08:02.375 120 12345.33 61.38 55464.80 88888.00 2007-04-30 03:08:02.500 120 12345.38 61.38 55464.85 88888.00 2007-04-30 03:08:02.625 120 12345.42 61.45 55464.85 88888.00 2007-04-30 03:08:02.750 120 12345.38 61.42 55464.80 88888.00 2007-04-30 03:08:02.875 120 12345.35 61.38 55464.80 88888.00 2007-04-30 03:08:03.000 120 12345.35 61.38 55464.80 88888.00 2007-04-30 03:08:03.125 120 12345.33 61.38 55464.85 88888.00 2007-04-30 03:08:03.250 120 12345.27 61.40 55464.88 88888.00 2007-04-30 03:08:03.375 120 12345.25 61.40 55464.85 88888.00 2007-04-30 03:08:03.500 120 12345.17 61.35 55464.82 88888.00 2007-04-30 03:08:03.625 120 12345.12 61.38 55464.82 88888.00 2007-04-30 03:08:03.750 120 12345.05 61.40 55464.85 88888.00 2007-04-30 03:08:03.875 120 12345.05 61.38 55464.85 88888.00 2007-04-30 03:08:04.000 120 12345.10 61.38 55464.88 88888.00 2007-04-30 03:08:04.125 120 12345.08 61.38 55464.88 88888.00 2007-04-30 03:08:04.250 120 12345.12 61.45 55464.90 88888.00 2007-04-30 03:08:04.375 120 12345.17 61.50 55464.90 88888.00 2007-04-30 03:08:04.500 120 12345.15 61.50 55464.88 88888.00 2007-04-30 03:08:04.625 120 12345.17 61.55 55464.95 88888.00 2007-04-30 03:08:04.750 120 12345.17 61.55 55464.93 88888.00 2007-04-30 03:08:04.875 120 12345.20 61.52 55464.93 88888.00 2007-04-30 03:08:05.000 120 12345.17 61.55 55464.93 88888.00 2007-04-30 03:08:05.125 120 12345.15 61.58 55464.95 88888.00 2007-04-30 03:08:05.250 120 12345.10 61.55 55464.95 88888.00 2007-04-30 03:08:05.375 120 12345.12 61.55 55464.95 88888.00 2007-04-30 03:08:05.500 120 12345.10 61.55 55464.97 88888.00 2007-04-30 03:08:05.625 120 12345.10 61.60 55465.00 88888.00 2007-04-30 03:08:05.750 120 12345.08 61.58 55464.97 88888.00 2007-04-30 03:08:05.875 120 12345.10 61.58 55465.00 88888.00 2007-04-30 03:08:06.000 120 12345.08 61.52 55464.97 88888.00 2007-04-30 03:08:06.125 120 12345.08 61.48 55464.97 88888.00 2007-04-30 03:08:06.250 120 12345.02 61.58 55465.00 88888.00 2007-04-30 03:08:06.375 120 12345.10 61.62 55465.03 88888.00 2007-04-30 03:08:06.500 120 12345.15 61.60 55465.03 88888.00 2007-04-30 03:08:06.625 120 12345.10 61.58 55465.03 88888.00 2007-04-30 03:08:06.750 120 12345.05 61.60 55465.05 88888.00 2007-04-30 03:08:06.875 120 12345.05 61.65 55465.07 88888.00 2007-04-30 03:08:07.000 120 12345.05 61.70 55465.07 88888.00 2007-04-30 03:08:07.125 120 12345.00 61.65 55465.05 88888.00 2007-04-30 03:08:07.250 120 12344.88 61.58 55465.03 88888.00 2007-04-30 03:08:07.375 120 12344.88 61.60 55465.00 88888.00 2007-04-30 03:08:07.500 120 12344.85 61.60 55465.03 88888.00 2007-04-30 03:08:07.625 120 12344.88 61.62 55465.03 88888.00 2007-04-30 03:08:07.750 120 12344.83 61.65 55465.07 88888.00 2007-04-30 03:08:07.875 120 12344.80 61.65 55465.03 88888.00 2007-04-30 03:08:08.000 120 12344.83 61.62 55465.03 88888.00 2007-04-30 03:08:08.125 120 12344.85 61.62 55465.10 88888.00 2007-04-30 03:08:08.250 120 12344.77 61.65 55465.05 88888.00 2007-04-30 03:08:08.375 120 12344.77 61.65 55465.05 88888.00 2007-04-30 03:08:08.500 120 12344.83 61.65 55465.05 88888.00 2007-04-30 03:08:08.625 120 12344.85 61.70 55465.10 88888.00 2007-04-30 03:08:08.750 120 12344.80 61.67 55465.10 88888.00 2007-04-30 03:08:08.875 120 12344.77 61.70 55465.10 88888.00 2007-04-30 03:08:09.000 120 12344.77 61.67 55465.10 88888.00 2007-04-30 03:08:09.125 120 12344.80 61.75 55465.15 88888.00 2007-04-30 03:08:09.250 120 12344.73 61.70 55465.18 88888.00 2007-04-30 03:08:09.375 120 12344.73 61.73 55465.18 88888.00 2007-04-30 03:08:09.500 120 12344.75 61.73 55465.20 88888.00 2007-04-30 03:08:09.625 120 12344.73 61.77 55465.22 88888.00 2007-04-30 03:08:09.750 120 12344.67 61.77 55465.22 88888.00 2007-04-30 03:08:09.875 120 12344.62 61.80 55465.22 88888.00 2007-04-30 03:08:10.000 120 12344.62 61.80 55465.20 88888.00 2007-04-30 03:08:10.125 120 12344.73 61.80 55465.22 88888.00 2007-04-30 03:08:10.250 120 12344.75 61.73 55465.18 88888.00 2007-04-30 03:08:10.375 120 12344.70 61.73 55465.20 88888.00 2007-04-30 03:08:10.500 120 12344.62 61.73 55465.20 88888.00 2007-04-30 03:08:10.625 120 12344.65 61.80 55465.20 88888.00 2007-04-30 03:08:10.750 120 12344.65 61.85 55465.20 88888.00 2007-04-30 03:08:10.875 120 12344.62 61.77 55465.20 88888.00 2007-04-30 03:08:11.000 120 12344.62 61.77 55465.20 88888.00 2007-04-30 03:08:11.125 120 12344.62 61.80 55465.25 88888.00 2007-04-30 03:08:11.250 120 12344.65 61.83 55465.28 88888.00 2007-04-30 03:08:11.375 120 12344.60 61.77 55465.25 88888.00 2007-04-30 03:08:11.500 120 12344.50 61.75 55465.28 88888.00 2007-04-30 03:08:11.625 120 12344.48 61.75 55465.28 88888.00 2007-04-30 03:08:11.750 120 12344.58 61.85 55465.30 88888.00 2007-04-30 03:08:11.875 120 12344.65 61.92 55465.38 88888.00 2007-04-30 03:08:12.000 120 12344.52 61.88 55465.35 88888.00 2007-04-30 03:08:12.125 120 12344.45 61.80 55465.32 88888.00 2007-04-30 03:08:12.250 120 12344.42 61.80 55465.32 88888.00 2007-04-30 03:08:12.375 120 12344.52 61.88 55465.32 88888.00 2007-04-30 03:08:12.500 120 12344.45 61.88 55465.30 88888.00 2007-04-30 03:08:12.625 120 12344.42 61.85 55465.30 88888.00 2007-04-30 03:08:12.750 120 12344.45 61.88 55465.35 88888.00 2007-04-30 03:08:12.875 120 12344.40 61.95 55465.35 88888.00 2007-04-30 03:08:13.000 120 12344.42 61.95 55465.35 88888.00 2007-04-30 03:08:13.125 120 12344.48 61.98 55465.40 88888.00 2007-04-30 03:08:13.250 120 12344.45 61.92 55465.35 88888.00 2007-04-30 03:08:13.375 120 12344.42 61.92 55465.38 88888.00 2007-04-30 03:08:13.500 120 12344.48 61.98 55465.38 88888.00 2007-04-30 03:08:13.625 120 12344.48 61.95 55465.38 88888.00 2007-04-30 03:08:13.750 120 12344.45 62.00 55465.40 88888.00 2007-04-30 03:08:13.875 120 12344.45 62.05 55465.43 88888.00 2007-04-30 03:08:14.000 120 12344.50 62.02 55465.38 88888.00 2007-04-30 03:08:14.125 120 12344.50 62.00 55465.40 88888.00 2007-04-30 03:08:14.250 120 12344.42 62.02 55465.38 88888.00 2007-04-30 03:08:14.375 120 12344.40 62.00 55465.40 88888.00 2007-04-30 03:08:14.500 120 12344.42 62.02 55465.45 88888.00 2007-04-30 03:08:14.625 120 12344.48 62.02 55465.43 88888.00 2007-04-30 03:08:14.750 120 12344.45 62.02 55465.45 88888.00 2007-04-30 03:08:14.875 120 12344.38 62.02 55465.43 88888.00 2007-04-30 03:08:15.000 120 12344.30 61.98 55465.40 88888.00 2007-04-30 03:08:15.125 120 12344.35 62.02 55465.40 88888.00 2007-04-30 03:08:15.250 120 12344.35 62.05 55465.40 88888.00 2007-04-30 03:08:15.375 120 12344.30 62.02 55465.38 88888.00 2007-04-30 03:08:15.500 120 12344.25 62.00 55465.40 88888.00 2007-04-30 03:08:15.625 120 12344.27 62.02 55465.45 88888.00 2007-04-30 03:08:15.750 120 12344.27 62.05 55465.43 88888.00 2007-04-30 03:08:15.875 120 12344.25 62.10 55465.43 88888.00 2007-04-30 03:08:16.000 120 12344.27 62.00 55465.43 88888.00 2007-04-30 03:08:16.125 120 12344.27 62.02 55465.45 88888.00 2007-04-30 03:08:16.250 120 12344.30 62.10 55465.45 88888.00 2007-04-30 03:08:16.375 120 12344.35 62.10 55465.47 88888.00 2007-04-30 03:08:16.500 120 12344.30 62.05 55465.47 88888.00 2007-04-30 03:08:16.625 120 12344.30 62.08 55465.50 88888.00 2007-04-30 03:08:16.750 120 12344.20 62.10 55465.50 88888.00 2007-04-30 03:08:16.875 120 12344.17 62.12 55465.53 88888.00 2007-04-30 03:08:17.000 120 12344.27 62.15 55465.55 88888.00 2007-04-30 03:08:17.125 120 12344.27 62.10 55465.55 88888.00 2007-04-30 03:08:17.250 120 12344.20 62.12 55465.55 88888.00 2007-04-30 03:08:17.375 120 12344.15 62.12 55465.53 88888.00 2007-04-30 03:08:17.500 120 12344.08 62.10 55465.50 88888.00 2007-04-30 03:08:17.625 120 12344.10 62.17 55465.50 88888.00 2007-04-30 03:08:17.750 120 12344.15 62.17 55465.53 88888.00 2007-04-30 03:08:17.875 120 12344.20 62.15 55465.55 88888.00 2007-04-30 03:08:18.000 120 12344.15 62.20 55465.53 88888.00 2007-04-30 03:08:18.125 120 12344.15 62.25 55465.57 88888.00 2007-04-30 03:08:18.250 120 12344.17 62.23 55465.60 88888.00 2007-04-30 03:08:18.375 120 12344.12 62.17 55465.55 88888.00 2007-04-30 03:08:18.500 120 12344.02 62.23 55465.60 88888.00 2007-04-30 03:08:18.625 120 12344.05 62.30 55465.60 88888.00 2007-04-30 03:08:18.750 120 12344.00 62.27 55465.60 88888.00 2007-04-30 03:08:18.875 120 12344.05 62.30 55465.60 88888.00 2007-04-30 03:08:19.000 120 12344.10 62.30 55465.57 88888.00 2007-04-30 03:08:19.125 120 12344.10 62.27 55465.60 88888.00 2007-04-30 03:08:19.250 120 12344.08 62.27 55465.62 88888.00 2007-04-30 03:08:19.375 120 12344.15 62.33 55465.65 88888.00 2007-04-30 03:08:19.500 120 12344.15 62.38 55465.65 88888.00 2007-04-30 03:08:19.625 120 12344.05 62.33 55465.62 88888.00 2007-04-30 03:08:19.750 120 12344.05 62.33 55465.62 88888.00 2007-04-30 03:08:19.875 120 12344.00 62.33 55465.62 88888.00 2007-04-30 03:08:20.000 120 12343.98 62.30 55465.65 88888.00 2007-04-30 03:08:20.125 120 12343.95 62.33 55465.65 88888.00 2007-04-30 03:08:20.250 120 12343.92 62.33 55465.68 88888.00 2007-04-30 03:08:20.375 120 12343.88 62.30 55465.68 88888.00 2007-04-30 03:08:20.500 120 12343.90 62.35 55465.68 88888.00 2007-04-30 03:08:20.625 120 12343.95 62.42 55465.68 88888.00 2007-04-30 03:08:20.750 120 12344.02 62.40 55465.68 88888.00 2007-04-30 03:08:20.875 120 12344.08 62.45 55465.68 88888.00 2007-04-30 03:08:21.000 120 12344.02 62.45 55465.68 88888.00 2007-04-30 03:08:21.125 120 12344.00 62.40 55465.70 88888.00 2007-04-30 03:08:21.250 120 12343.92 62.40 55465.70 88888.00 2007-04-30 03:08:21.375 120 12343.98 62.48 55465.72 88888.00 2007-04-30 03:08:21.500 120 12343.92 62.52 55465.70 88888.00 2007-04-30 03:08:21.625 120 12344.00 62.50 55465.70 88888.00 2007-04-30 03:08:21.750 120 12344.00 62.40 55465.68 88888.00 2007-04-30 03:08:21.875 120 12343.92 62.38 55465.70 88888.00 2007-04-30 03:08:22.000 120 12343.92 62.50 55465.72 88888.00 2007-04-30 03:08:22.125 120 12343.95 62.58 55465.70 88888.00 2007-04-30 03:08:22.250 120 12343.90 62.58 55465.70 88888.00 2007-04-30 03:08:22.375 120 12343.88 62.55 55465.75 88888.00 2007-04-30 03:08:22.500 120 12343.92 62.60 55465.78 88888.00 2007-04-30 03:08:22.625 120 12343.95 62.60 55465.80 88888.00 2007-04-30 03:08:22.750 120 12343.92 62.60 55465.78 88888.00 2007-04-30 03:08:22.875 120 12343.85 62.60 55465.75 88888.00 2007-04-30 03:08:23.000 120 12343.83 62.58 55465.75 88888.00 2007-04-30 03:08:23.125 120 12343.85 62.55 55465.75 88888.00 2007-04-30 03:08:23.250 120 12343.90 62.58 55465.75 88888.00 2007-04-30 03:08:23.375 120 12343.90 62.60 55465.75 88888.00 2007-04-30 03:08:23.500 120 12343.92 62.65 55465.80 88888.00 2007-04-30 03:08:23.625 120 12343.98 62.73 55465.82 88888.00 2007-04-30 03:08:23.750 120 12343.95 62.73 55465.80 88888.00 2007-04-30 03:08:23.875 120 12343.92 62.70 55465.80 88888.00 2007-04-30 03:08:24.000 120 12343.90 62.70 55465.80 88888.00 2007-04-30 03:08:24.125 120 12343.90 62.70 55465.80 88888.00 2007-04-30 03:08:24.250 120 12343.83 62.65 55465.80 88888.00 2007-04-30 03:08:24.375 120 12343.85 62.70 55465.82 88888.00 2007-04-30 03:08:24.500 120 12343.85 62.67 55465.82 88888.00 2007-04-30 03:08:24.625 120 12343.83 62.65 55465.85 88888.00 2007-04-30 03:08:24.750 120 12343.73 62.62 55465.80 88888.00 2007-04-30 03:08:24.875 120 12343.65 62.62 55465.80 88888.00 2007-04-30 03:08:25.000 120 12343.65 62.60 55465.80 88888.00 2007-04-30 03:08:25.125 120 12343.65 62.65 55465.85 88888.00 2007-04-30 03:08:25.250 120 12343.70 62.73 55465.85 88888.00 2007-04-30 03:08:25.375 120 12343.75 62.75 55465.88 88888.00 2007-04-30 03:08:25.500 120 12343.70 62.70 55465.88 88888.00 2007-04-30 03:08:25.625 120 12343.67 62.70 55465.88 88888.00 2007-04-30 03:08:25.750 120 12343.73 62.75 55465.90 88888.00 2007-04-30 03:08:25.875 120 12343.67 62.75 55465.93 88888.00 2007-04-30 03:08:26.000 120 12343.60 62.73 55465.90 88888.00 2007-04-30 03:08:26.125 120 12343.62 62.73 55465.93 88888.00 2007-04-30 03:08:26.250 120 12343.62 62.67 55465.90 88888.00 2007-04-30 03:08:26.375 120 12343.67 62.67 55465.93 88888.00 2007-04-30 03:08:26.500 120 12343.67 62.73 55465.95 88888.00 2007-04-30 03:08:26.625 120 12343.65 62.70 55465.93 88888.00 2007-04-30 03:08:26.750 120 12343.62 62.75 55465.93 88888.00 2007-04-30 03:08:26.875 120 12343.60 62.75 55465.93 88888.00 2007-04-30 03:08:27.000 120 12343.58 62.73 55465.90 88888.00 2007-04-30 03:08:27.125 120 12343.67 62.73 55465.93 88888.00 2007-04-30 03:08:27.250 120 12343.65 62.73 55465.97 88888.00 2007-04-30 03:08:27.375 120 12343.67 62.77 55465.97 88888.00 2007-04-30 03:08:27.500 120 12343.67 62.80 55465.97 88888.00 2007-04-30 03:08:27.625 120 12343.62 62.77 55465.97 88888.00 2007-04-30 03:08:27.750 120 12343.60 62.80 55466.00 88888.00 2007-04-30 03:08:27.875 120 12343.52 62.75 55465.97 88888.00 2007-04-30 03:08:28.000 120 12343.48 62.75 55465.93 88888.00 2007-04-30 03:08:28.125 120 12343.48 62.75 55465.95 88888.00 2007-04-30 03:08:28.250 120 12343.52 62.83 55465.97 88888.00 2007-04-30 03:08:28.375 120 12343.62 62.85 55466.00 88888.00 2007-04-30 03:08:28.500 120 12343.65 62.85 55466.03 88888.00 2007-04-30 03:08:28.625 120 12343.58 62.85 55466.03 88888.00 2007-04-30 03:08:28.750 120 12343.60 62.85 55466.00 88888.00 2007-04-30 03:08:28.875 120 12343.60 62.85 55466.00 88888.00 2007-04-30 03:08:29.000 120 12343.55 62.80 55465.97 88888.00 2007-04-30 03:08:29.125 120 12343.50 62.85 55466.03 88888.00 2007-04-30 03:08:29.250 120 12343.45 62.83 55466.03 88888.00 2007-04-30 03:08:29.375 120 12343.52 62.85 55466.00 88888.00 2007-04-30 03:08:29.500 120 12343.50 62.80 55466.00 88888.00 2007-04-30 03:08:29.625 120 12343.50 62.83 55466.03 88888.00 2007-04-30 03:08:29.750 120 12343.52 62.83 55466.03 88888.00 2007-04-30 03:08:29.875 120 12343.62 62.88 55466.03 88888.00 2007-04-30 03:08:30.000 120 12343.62 62.90 55466.03 88888.00 2007-04-30 03:08:30.125 120 12343.55 62.88 55466.03 88888.00 2007-04-30 03:08:30.250 120 12343.38 62.83 55466.00 88888.00 2007-04-30 03:08:30.375 120 12343.40 62.85 55466.03 88888.00 2007-04-30 03:08:30.500 120 12343.40 62.88 55466.05 88888.00 2007-04-30 03:08:30.625 120 12343.40 62.90 55466.05 88888.00 2007-04-30 03:08:30.750 120 12343.48 62.90 55466.07 88888.00 2007-04-30 03:08:30.875 120 12343.45 62.90 55466.10 88888.00 2007-04-30 03:08:31.000 120 12343.40 62.90 55466.07 88888.00 2007-04-30 03:08:31.125 120 12343.35 62.90 55466.07 88888.00 2007-04-30 03:08:31.250 120 12343.27 62.85 55466.07 88888.00 2007-04-30 03:08:31.375 120 12343.30 62.88 55466.10 88888.00 2007-04-30 03:08:31.500 120 12343.33 62.95 55466.10 88888.00 2007-04-30 03:08:31.625 120 12343.40 62.98 55466.12 88888.00 2007-04-30 03:08:31.750 120 12343.40 62.95 55466.15 88888.00 2007-04-30 03:08:31.875 120 12343.35 62.98 55466.15 88888.00 2007-04-30 03:08:32.000 120 12343.38 63.00 55466.12 88888.00 2007-04-30 03:08:32.125 120 12343.45 63.05 55466.18 88888.00 2007-04-30 03:08:32.250 120 12343.42 62.98 55466.18 88888.00 2007-04-30 03:08:32.375 120 12343.40 62.95 55466.15 88888.00 2007-04-30 03:08:32.500 120 12343.38 62.92 55466.15 88888.00 2007-04-30 03:08:32.625 120 12343.35 63.00 55466.18 88888.00 2007-04-30 03:08:32.750 120 12343.35 63.02 55466.22 88888.00 2007-04-30 03:08:32.875 120 12343.30 63.02 55466.20 88888.00 2007-04-30 03:08:33.000 120 12343.27 63.00 55466.20 88888.00 2007-04-30 03:08:33.125 120 12343.23 62.95 55466.20 88888.00 2007-04-30 03:08:33.250 120 12343.20 62.90 55466.18 88888.00 2007-04-30 03:08:33.375 120 12343.23 62.92 55466.20 88888.00 2007-04-30 03:08:33.500 120 12343.17 62.92 55466.22 88888.00 2007-04-30 03:08:33.625 120 12343.10 62.92 55466.28 88888.00 2007-04-30 03:08:33.750 120 12343.10 62.90 55466.28 88888.00 2007-04-30 03:08:33.875 120 12343.05 62.92 55466.28 88888.00 2007-04-30 03:08:34.000 120 12343.05 62.98 55466.28 88888.00 2007-04-30 03:08:34.125 120 12343.05 62.98 55466.32 88888.00 2007-04-30 03:08:34.250 120 12343.02 62.98 55466.32 88888.00 2007-04-30 03:08:34.375 120 12343.08 62.98 55466.32 88888.00 2007-04-30 03:08:34.500 120 12343.02 63.02 55466.30 88888.00 2007-04-30 03:08:34.625 120 12343.02 63.02 55466.32 88888.00 2007-04-30 03:08:34.750 120 12343.10 63.02 55466.32 88888.00 2007-04-30 03:08:34.875 120 12343.12 63.05 55466.32 88888.00 2007-04-30 03:08:35.000 120 12343.08 63.02 55466.32 88888.00 2007-04-30 03:08:35.125 120 12343.00 62.95 55466.32 88888.00 2007-04-30 03:08:35.250 120 12342.98 62.92 55466.38 88888.00 2007-04-30 03:08:35.375 120 12342.98 62.98 55466.38 88888.00 2007-04-30 03:08:35.500 120 12343.00 62.98 55466.35 88888.00 2007-04-30 03:08:35.625 120 12342.98 63.00 55466.38 88888.00 2007-04-30 03:08:35.750 120 12343.00 62.98 55466.40 88888.00 2007-04-30 03:08:35.875 120 12342.92 62.95 55466.40 88888.00 2007-04-30 03:08:36.000 120 12342.90 62.98 55466.40 88888.00 2007-04-30 03:08:36.125 120 12342.85 63.02 55466.43 88888.00 2007-04-30 03:08:36.250 120 12342.73 63.02 55466.40 88888.00 2007-04-30 03:08:36.375 120 12342.70 63.00 55466.40 88888.00 2007-04-30 03:08:36.500 120 12342.70 63.00 55466.45 88888.00 2007-04-30 03:08:36.625 120 12342.73 63.05 55466.43 88888.00 2007-04-30 03:08:36.750 120 12342.73 63.02 55466.43 88888.00 2007-04-30 03:08:36.875 120 12342.70 63.02 55466.45 88888.00 2007-04-30 03:08:37.000 120 12342.70 63.02 55466.45 88888.00 2007-04-30 03:08:37.125 120 12342.65 63.00 55466.45 88888.00 2007-04-30 03:08:37.250 120 12342.62 63.00 55466.47 88888.00 2007-04-30 03:08:37.375 120 12342.65 63.05 55466.47 88888.00 2007-04-30 03:08:37.500 120 12342.70 63.10 55466.50 88888.00 2007-04-30 03:08:37.625 120 12342.75 63.10 55466.50 88888.00 2007-04-30 03:08:37.750 120 12342.70 63.08 55466.50 88888.00 2007-04-30 03:08:37.875 120 12342.62 63.08 55466.50 88888.00 2007-04-30 03:08:38.000 120 12342.58 63.02 55466.45 88888.00 2007-04-30 03:08:38.125 120 12342.52 62.98 55466.47 88888.00 2007-04-30 03:08:38.250 120 12342.60 63.05 55466.50 88888.00 2007-04-30 03:08:38.375 120 12342.65 63.10 55466.53 88888.00 2007-04-30 03:08:38.500 120 12342.60 63.05 55466.50 88888.00 2007-04-30 03:08:38.625 120 12342.58 63.05 55466.53 88888.00 2007-04-30 03:08:38.750 120 12342.55 63.08 55466.53 88888.00 2007-04-30 03:08:38.875 120 12342.55 63.10 55466.53 88888.00 2007-04-30 03:08:39.000 120 12342.60 63.17 55466.57 88888.00 2007-04-30 03:08:39.125 120 12342.58 63.12 55466.57 88888.00 2007-04-30 03:08:39.250 120 12342.48 63.08 55466.57 88888.00 2007-04-30 03:08:39.375 120 12342.40 63.02 55466.55 88888.00 2007-04-30 03:08:39.500 120 12342.45 63.08 55466.57 88888.00 2007-04-30 03:08:39.625 120 12342.48 63.12 55466.57 88888.00 2007-04-30 03:08:39.750 120 12342.42 63.08 55466.55 88888.00 2007-04-30 03:08:39.875 120 12342.33 63.08 55466.57 88888.00 2007-04-30 03:08:40.000 120 12342.27 63.05 55466.60 88888.00 2007-04-30 03:08:40.125 120 12342.35 63.10 55466.62 88888.00 2007-04-30 03:08:40.250 120 12342.35 63.17 55466.65 88888.00 2007-04-30 03:08:40.375 120 12342.38 63.15 55466.60 88888.00 2007-04-30 03:08:40.500 120 12342.33 63.10 55466.62 88888.00 2007-04-30 03:08:40.625 120 12342.33 63.12 55466.65 88888.00 2007-04-30 03:08:40.750 120 12342.33 63.17 55466.68 88888.00 2007-04-30 03:08:40.875 120 12342.30 63.17 55466.62 88888.00 2007-04-30 03:08:41.000 120 12342.30 63.10 55466.60 88888.00 2007-04-30 03:08:41.125 120 12342.27 63.10 55466.62 88888.00 2007-04-30 03:08:41.250 120 12342.27 63.12 55466.65 88888.00 2007-04-30 03:08:41.375 120 12342.23 63.17 55466.62 88888.00 2007-04-30 03:08:41.500 120 12342.23 63.17 55466.65 88888.00 2007-04-30 03:08:41.625 120 12342.27 63.15 55466.65 88888.00 2007-04-30 03:08:41.750 120 12342.30 63.17 55466.68 88888.00 2007-04-30 03:08:41.875 120 12342.25 63.17 55466.65 88888.00 2007-04-30 03:08:42.000 120 12342.20 63.23 55466.65 88888.00 2007-04-30 03:08:42.125 120 12342.23 63.27 55466.70 88888.00 2007-04-30 03:08:42.250 120 12342.15 63.23 55466.65 88888.00 2007-04-30 03:08:42.375 120 12342.17 63.23 55466.70 88888.00 2007-04-30 03:08:42.500 120 12342.20 63.25 55466.70 88888.00 2007-04-30 03:08:42.625 120 12342.23 63.25 55466.72 88888.00 2007-04-30 03:08:42.750 120 12342.17 63.25 55466.72 88888.00 2007-04-30 03:08:42.875 120 12342.15 63.23 55466.72 88888.00 2007-04-30 03:08:43.000 120 12342.12 63.25 55466.72 88888.00 2007-04-30 03:08:43.125 120 12342.08 63.25 55466.75 88888.00 2007-04-30 03:08:43.250 120 12342.08 63.25 55466.80 88888.00 2007-04-30 03:08:43.375 120 12342.10 63.23 55466.75 88888.00 2007-04-30 03:08:43.500 120 12342.15 63.27 55466.75 88888.00 2007-04-30 03:08:43.625 120 12342.15 63.33 55466.75 88888.00 2007-04-30 03:08:43.750 120 12342.08 63.25 55466.78 88888.00 2007-04-30 03:08:43.875 120 12342.15 63.23 55466.75 88888.00 2007-04-30 03:08:44.000 120 12342.17 63.30 55466.75 88888.00 2007-04-30 03:08:44.125 120 12342.15 63.30 55466.78 88888.00 2007-04-30 03:08:44.250 120 12342.08 63.25 55466.80 88888.00 2007-04-30 03:08:44.375 120 12342.08 63.25 55466.82 88888.00 2007-04-30 03:08:44.500 120 12342.02 63.20 55466.80 88888.00 2007-04-30 03:08:44.625 120 12342.00 63.25 55466.85 88888.00 2007-04-30 03:08:44.750 120 12342.00 63.30 55466.88 88888.00 2007-04-30 03:08:44.875 120 12342.02 63.33 55466.90 88888.00 2007-04-30 03:08:45.000 120 12341.92 63.35 55466.88 88888.00 2007-04-30 03:08:45.125 120 12341.83 63.30 55466.88 88888.00 2007-04-30 03:08:45.250 120 12341.80 63.27 55466.85 88888.00 2007-04-30 03:08:45.375 120 12341.85 63.33 55466.88 88888.00 2007-04-30 03:08:45.500 120 12341.90 63.33 55466.88 88888.00 2007-04-30 03:08:45.625 120 12341.85 63.27 55466.88 88888.00 2007-04-30 03:08:45.750 120 12341.85 63.30 55466.90 88888.00 2007-04-30 03:08:45.875 120 12341.80 63.30 55466.88 88888.00 2007-04-30 03:08:46.000 120 12341.67 63.33 55466.90 88888.00 2007-04-30 03:08:46.125 120 12341.75 63.30 55466.93 88888.00 2007-04-30 03:08:46.250 120 12341.80 63.27 55466.93 88888.00 2007-04-30 03:08:46.375 120 12341.80 63.27 55466.93 88888.00 2007-04-30 03:08:46.500 120 12341.70 63.25 55466.90 88888.00 2007-04-30 03:08:46.625 120 12341.67 63.27 55466.90 88888.00 2007-04-30 03:08:46.750 120 12341.67 63.33 55466.90 88888.00 2007-04-30 03:08:46.875 120 12341.70 63.30 55466.93 88888.00 2007-04-30 03:08:47.000 120 12341.75 63.33 55466.97 88888.00 2007-04-30 03:08:47.125 120 12341.67 63.30 55467.00 88888.00 2007-04-30 03:08:47.250 120 12341.62 63.27 55466.95 88888.00 2007-04-30 03:08:47.375 120 12341.65 63.27 55466.93 88888.00 2007-04-30 03:08:47.500 120 12341.60 63.27 55466.95 88888.00 2007-04-30 03:08:47.625 120 12341.58 63.27 55467.00 88888.00 2007-04-30 03:08:47.750 120 12341.52 63.27 55466.97 88888.00 2007-04-30 03:08:47.875 120 12341.48 63.30 55467.03 88888.00 2007-04-30 03:08:48.000 120 12341.48 63.33 55467.03 88888.00 2007-04-30 03:08:48.125 120 12341.48 63.30 55467.00 88888.00 2007-04-30 03:08:48.250 120 12341.48 63.30 55467.03 88888.00 2007-04-30 03:08:48.375 120 12341.48 63.30 55467.03 88888.00 2007-04-30 03:08:48.500 120 12341.42 63.25 55467.00 88888.00 2007-04-30 03:08:48.625 120 12341.42 63.25 55467.05 88888.00 2007-04-30 03:08:48.750 120 12341.40 63.25 55467.05 88888.00 2007-04-30 03:08:48.875 120 12341.40 63.30 55467.05 88888.00 2007-04-30 03:08:49.000 120 12341.40 63.35 55467.07 88888.00 2007-04-30 03:08:49.125 120 12341.38 63.35 55467.10 88888.00 2007-04-30 03:08:49.250 120 12341.30 63.33 55467.10 88888.00 2007-04-30 03:08:49.375 120 12341.30 63.30 55467.10 88888.00 2007-04-30 03:08:49.500 120 12341.27 63.25 55467.10 88888.00 2007-04-30 03:08:49.625 120 12341.23 63.23 55467.10 88888.00 2007-04-30 03:08:49.750 120 12341.27 63.23 55467.10 88888.00 2007-04-30 03:08:49.875 120 12341.38 63.25 55467.12 88888.00 2007-04-30 03:08:50.000 120 12341.38 63.25 55467.12 88888.00 2007-04-30 03:08:50.125 120 12341.35 63.27 55467.12 88888.00 2007-04-30 03:08:50.250 120 12341.33 63.30 55467.12 88888.00 2007-04-30 03:08:50.375 120 12341.30 63.33 55467.15 88888.00 2007-04-30 03:08:50.500 120 12341.23 63.30 55467.15 88888.00 2007-04-30 03:08:50.625 120 12341.17 63.27 55467.12 88888.00 2007-04-30 03:08:50.750 120 12341.23 63.27 55467.15 88888.00 2007-04-30 03:08:50.875 120 12341.20 63.27 55467.15 88888.00 2007-04-30 03:08:51.000 120 12341.25 63.30 55467.18 88888.00 2007-04-30 03:08:51.125 120 12341.23 63.25 55467.20 88888.00 2007-04-30 03:08:51.250 120 12341.08 63.23 55467.18 88888.00 2007-04-30 03:08:51.375 120 12341.02 63.27 55467.18 88888.00 2007-04-30 03:08:51.500 120 12341.05 63.30 55467.20 88888.00 2007-04-30 03:08:51.625 120 12341.10 63.33 55467.22 88888.00 2007-04-30 03:08:51.750 120 12341.05 63.30 55467.25 88888.00 2007-04-30 03:08:51.875 120 12341.02 63.27 55467.22 88888.00 2007-04-30 03:08:52.000 120 12340.98 63.27 55467.22 88888.00 2007-04-30 03:08:52.125 120 12341.02 63.27 55467.25 88888.00 2007-04-30 03:08:52.250 120 12341.10 63.27 55467.25 88888.00 2007-04-30 03:08:52.375 120 12341.12 63.27 55467.25 88888.00 2007-04-30 03:08:52.500 120 12341.10 63.30 55467.25 88888.00 2007-04-30 03:08:52.625 120 12341.12 63.27 55467.25 88888.00 2007-04-30 03:08:52.750 120 12341.17 63.30 55467.28 88888.00 2007-04-30 03:08:52.875 120 12341.17 63.30 55467.25 88888.00 2007-04-30 03:08:53.000 120 12341.12 63.30 55467.22 88888.00 2007-04-30 03:08:53.125 120 12341.15 63.35 55467.28 88888.00 2007-04-30 03:08:53.250 120 12341.05 63.33 55467.30 88888.00 2007-04-30 03:08:53.375 120 12341.08 63.35 55467.28 88888.00 2007-04-30 03:08:53.500 120 12341.15 63.35 55467.28 88888.00 2007-04-30 03:08:53.625 120 12341.20 63.38 55467.28 88888.00 2007-04-30 03:08:53.750 120 12341.12 63.38 55467.28 88888.00 2007-04-30 03:08:53.875 120 12341.05 63.33 55467.28 88888.00 2007-04-30 03:08:54.000 120 12341.10 63.33 55467.30 88888.00 2007-04-30 03:08:54.125 120 12341.15 63.35 55467.32 88888.00 2007-04-30 03:08:54.250 120 12341.10 63.38 55467.35 88888.00 2007-04-30 03:08:54.375 120 12341.10 63.38 55467.32 88888.00 2007-04-30 03:08:54.500 120 12341.08 63.30 55467.32 88888.00 2007-04-30 03:08:54.625 120 12341.05 63.33 55467.35 88888.00 2007-04-30 03:08:54.750 120 12341.10 63.33 55467.35 88888.00 2007-04-30 03:08:54.875 120 12341.05 63.38 55467.38 88888.00 2007-04-30 03:08:55.000 120 12341.02 63.40 55467.40 88888.00 2007-04-30 03:08:55.125 120 12340.95 63.45 55467.38 88888.00 2007-04-30 03:08:55.250 120 12340.85 63.33 55467.38 88888.00 2007-04-30 03:08:55.375 120 12340.85 63.33 55467.40 88888.00 2007-04-30 03:08:55.500 120 12340.88 63.35 55467.43 88888.00 2007-04-30 03:08:55.625 120 12340.88 63.40 55467.40 88888.00 2007-04-30 03:08:55.750 120 12340.83 63.42 55467.40 88888.00 2007-04-30 03:08:55.875 120 12340.85 63.48 55467.40 88888.00 2007-04-30 03:08:56.000 120 12340.85 63.48 55467.38 88888.00 2007-04-30 03:08:56.125 120 12340.90 63.50 55467.40 88888.00 2007-04-30 03:08:56.250 120 12340.80 63.48 55467.45 88888.00 2007-04-30 03:08:56.375 120 12340.85 63.48 55467.50 88888.00 2007-04-30 03:08:56.500 120 12340.83 63.42 55467.47 88888.00 2007-04-30 03:08:56.625 120 12340.77 63.42 55467.47 88888.00 2007-04-30 03:08:56.750 120 12340.73 63.45 55467.45 88888.00 2007-04-30 03:08:56.875 120 12340.83 63.52 55467.47 88888.00 2007-04-30 03:08:57.000 120 12340.85 63.52 55467.53 88888.00 2007-04-30 03:08:57.125 120 12340.77 63.52 55467.55 88888.00 2007-04-30 03:08:57.250 120 12340.73 63.52 55467.53 88888.00 2007-04-30 03:08:57.375 120 12340.75 63.55 55467.50 88888.00 2007-04-30 03:08:57.500 120 12340.70 63.48 55467.50 88888.00 2007-04-30 03:08:57.625 120 12340.67 63.55 55467.53 88888.00 2007-04-30 03:08:57.750 120 12340.65 63.58 55467.55 88888.00 2007-04-30 03:08:57.875 120 12340.58 63.55 55467.50 88888.00 2007-04-30 03:08:58.000 120 12340.50 63.60 55467.53 88888.00 2007-04-30 03:08:58.125 120 12340.58 63.58 55467.55 88888.00 2007-04-30 03:08:58.250 120 12340.58 63.55 55467.57 88888.00 2007-04-30 03:08:58.375 120 12340.50 63.58 55467.57 88888.00 2007-04-30 03:08:58.500 120 12340.52 63.65 55467.60 88888.00 2007-04-30 03:08:58.625 120 12340.60 63.60 55467.57 88888.00 2007-04-30 03:08:58.750 120 12340.60 63.60 55467.60 88888.00 2007-04-30 03:08:58.875 120 12340.55 63.62 55467.60 88888.00 2007-04-30 03:08:59.000 120 12340.48 63.58 55467.57 88888.00 2007-04-30 03:08:59.125 120 12340.48 63.58 55467.60 88888.00 2007-04-30 03:08:59.250 120 12340.42 63.60 55467.60 88888.00 2007-04-30 03:08:59.375 120 12340.40 63.58 55467.60 88888.00 2007-04-30 03:08:59.500 120 12340.38 63.58 55467.57 88888.00 2007-04-30 03:08:59.625 120 12340.25 63.55 55467.57 88888.00 2007-04-30 03:08:59.750 120 12340.25 63.55 55467.55 88888.00 2007-04-30 03:08:59.875 120 12340.30 63.58 55467.57 88888.00 2007-04-30 03:09:00.000 120 12340.38 63.60 55467.60 88888.00 2007-04-30 03:09:00.125 120 12340.33 63.62 55467.62 88888.00 2007-04-30 03:09:00.250 120 12340.25 63.67 55467.65 88888.00 2007-04-30 03:09:00.375 120 12340.25 63.62 55467.62 88888.00 2007-04-30 03:09:00.500 120 12340.27 63.62 55467.65 88888.00 2007-04-30 03:09:00.625 120 12340.30 63.65 55467.65 88888.00 2007-04-30 03:09:00.750 120 12340.35 63.62 55467.65 88888.00 2007-04-30 03:09:00.875 120 12340.33 63.70 55467.70 88888.00 2007-04-30 03:09:01.000 120 12340.23 63.67 55467.65 88888.00 2007-04-30 03:09:01.125 120 12340.20 63.70 55467.70 88888.00 2007-04-30 03:09:01.250 120 12340.12 63.62 55467.70 88888.00 2007-04-30 03:09:01.375 120 12340.10 63.65 55467.68 88888.00 2007-04-30 03:09:01.500 120 12340.10 63.58 55467.68 88888.00 2007-04-30 03:09:01.625 120 12340.08 63.55 55467.70 88888.00 2007-04-30 03:09:01.750 120 12340.12 63.67 55467.72 88888.00 2007-04-30 03:09:01.875 120 12340.08 63.73 55467.72 88888.00 2007-04-30 03:09:02.000 120 12340.05 63.70 55467.68 88888.00 2007-04-30 03:09:02.125 120 12340.08 63.73 55467.72 88888.00 2007-04-30 03:09:02.250 120 12340.12 63.77 55467.75 88888.00 2007-04-30 03:09:02.375 120 12340.08 63.73 55467.72 88888.00 2007-04-30 03:09:02.500 120 12340.05 63.70 55467.72 88888.00 2007-04-30 03:09:02.625 120 12340.02 63.73 55467.70 88888.00 2007-04-30 03:09:02.750 120 12340.00 63.73 55467.72 88888.00 2007-04-30 03:09:02.875 120 12340.05 63.80 55467.80 88888.00 2007-04-30 03:09:03.000 120 12339.98 63.75 55467.72 88888.00 2007-04-30 03:09:03.125 120 12339.98 63.75 55467.75 88888.00 2007-04-30 03:09:03.250 120 12339.98 63.75 55467.78 88888.00 2007-04-30 03:09:03.375 120 12339.98 63.77 55467.78 88888.00 2007-04-30 03:09:03.500 120 12340.05 63.80 55467.82 88888.00 2007-04-30 03:09:03.625 120 12340.08 63.85 55467.82 88888.00 2007-04-30 03:09:03.750 120 12340.00 63.85 55467.78 88888.00 2007-04-30 03:09:03.875 120 12339.92 63.83 55467.78 88888.00 2007-04-30 03:09:04.000 120 12339.90 63.83 55467.78 88888.00 2007-04-30 03:09:04.125 120 12339.88 63.88 55467.78 88888.00 2007-04-30 03:09:04.250 120 12339.85 63.88 55467.85 88888.00 2007-04-30 03:09:04.375 120 12339.88 63.88 55467.85 88888.00 2007-04-30 03:09:04.500 120 12339.85 63.83 55467.82 88888.00 2007-04-30 03:09:04.625 120 12339.83 63.88 55467.80 88888.00 2007-04-30 03:09:04.750 120 12339.85 63.98 55467.85 88888.00 2007-04-30 03:09:04.875 120 12339.92 63.98 55467.90 88888.00 2007-04-30 03:09:05.000 120 12339.90 63.90 55467.88 88888.00 2007-04-30 03:09:05.125 120 12339.83 63.95 55467.88 88888.00 2007-04-30 03:09:05.250 120 12339.85 63.92 55467.88 88888.00 2007-04-30 03:09:05.375 120 12339.92 63.98 55467.90 88888.00 2007-04-30 03:09:05.500 120 12339.88 64.00 55467.90 88888.00 2007-04-30 03:09:05.625 120 12339.67 64.00 55467.88 88888.00 2007-04-30 03:09:05.750 120 12339.67 64.00 55467.88 88888.00 2007-04-30 03:09:05.875 120 12339.75 64.05 55467.90 88888.00 2007-04-30 03:09:06.000 120 12339.77 64.08 55467.93 88888.00 2007-04-30 03:09:06.125 120 12339.75 64.03 55467.93 88888.00 2007-04-30 03:09:06.250 120 12339.80 64.00 55467.95 88888.00 2007-04-30 03:09:06.375 120 12339.80 64.05 55467.90 88888.00 2007-04-30 03:09:06.500 120 12339.73 64.08 55467.90 88888.00 2007-04-30 03:09:06.625 120 12339.70 64.12 55467.95 88888.00 2007-04-30 03:09:06.750 120 12339.75 64.15 55467.95 88888.00 2007-04-30 03:09:06.875 120 12339.77 64.12 55467.95 88888.00 2007-04-30 03:09:07.000 120 12339.83 64.12 55467.95 88888.00 2007-04-30 03:09:07.125 120 12339.83 64.20 55468.00 88888.00 2007-04-30 03:09:07.250 120 12339.62 64.12 55468.00 88888.00 2007-04-30 03:09:07.375 120 12339.52 64.17 55468.00 88888.00 2007-04-30 03:09:07.500 120 12339.50 64.20 55468.00 88888.00 2007-04-30 03:09:07.625 120 12339.50 64.22 55468.00 88888.00 2007-04-30 03:09:07.750 120 12339.52 64.25 55468.03 88888.00 2007-04-30 03:09:07.875 120 12339.58 64.28 55468.00 88888.00 2007-04-30 03:09:08.000 120 12339.50 64.30 55467.97 88888.00 2007-04-30 03:09:08.125 120 12339.45 64.30 55468.00 88888.00 2007-04-30 03:09:08.250 120 12339.45 64.25 55468.00 88888.00 2007-04-30 03:09:08.375 120 12339.50 64.25 55468.00 88888.00 2007-04-30 03:09:08.500 120 12339.55 64.30 55468.05 88888.00 2007-04-30 03:09:08.625 120 12339.58 64.30 55468.10 88888.00 2007-04-30 03:09:08.750 120 12339.48 64.28 55468.05 88888.00 2007-04-30 03:09:08.875 120 12339.42 64.25 55468.05 88888.00 2007-04-30 03:09:09.000 120 12339.48 64.30 55468.10 88888.00 2007-04-30 03:09:09.125 120 12339.45 64.33 55468.07 88888.00 2007-04-30 03:09:09.250 120 12339.35 64.28 55468.05 88888.00 2007-04-30 03:09:09.375 120 12339.38 64.30 55468.10 88888.00 2007-04-30 03:09:09.500 120 12339.45 64.40 55468.12 88888.00 2007-04-30 03:09:09.625 120 12339.50 64.42 55468.12 88888.00 2007-04-30 03:09:09.750 120 12339.38 64.33 55468.07 88888.00 2007-04-30 03:09:09.875 120 12339.33 64.33 55468.10 88888.00 2007-04-30 03:09:10.000 120 12339.30 64.35 55468.10 88888.00 2007-04-30 03:09:10.125 120 12339.27 64.38 55468.10 88888.00 2007-04-30 03:09:10.250 120 12339.20 64.35 55468.12 88888.00 2007-04-30 03:09:10.375 120 12339.25 64.45 55468.15 88888.00 2007-04-30 03:09:10.500 120 12339.25 64.45 55468.12 88888.00 2007-04-30 03:09:10.625 120 12339.25 64.40 55468.15 88888.00 2007-04-30 03:09:10.750 120 12339.25 64.42 55468.18 88888.00 2007-04-30 03:09:10.875 120 12339.30 64.45 55468.18 88888.00 2007-04-30 03:09:11.000 120 12339.27 64.45 55468.15 88888.00 2007-04-30 03:09:11.125 120 12339.27 64.45 55468.15 88888.00 2007-04-30 03:09:11.250 120 12339.23 64.45 55468.15 88888.00 2007-04-30 03:09:11.375 120 12339.23 64.47 55468.15 88888.00 2007-04-30 03:09:11.500 120 12339.15 64.47 55468.18 88888.00 2007-04-30 03:09:11.625 120 12339.12 64.47 55468.20 88888.00 2007-04-30 03:09:11.750 120 12339.12 64.45 55468.18 88888.00 2007-04-30 03:09:11.875 120 12339.10 64.50 55468.15 88888.00 2007-04-30 03:09:12.000 120 12339.15 64.50 55468.18 88888.00 2007-04-30 03:09:12.125 120 12339.15 64.53 55468.22 88888.00 2007-04-30 03:09:12.250 120 12339.12 64.53 55468.22 88888.00 2007-04-30 03:09:12.375 120 12339.12 64.53 55468.22 88888.00 2007-04-30 03:09:12.500 120 12339.02 64.55 55468.25 88888.00 2007-04-30 03:09:12.625 120 12339.05 64.55 55468.25 88888.00 2007-04-30 03:09:12.750 120 12338.92 64.53 55468.28 88888.00 2007-04-30 03:09:12.875 120 12338.92 64.58 55468.28 88888.00 2007-04-30 03:09:13.000 120 12339.05 64.67 55468.22 88888.00 2007-04-30 03:09:13.125 120 12339.10 64.67 55468.28 88888.00 2007-04-30 03:09:13.250 120 12339.05 64.65 55468.28 88888.00 2007-04-30 03:09:13.375 120 12339.02 64.70 55468.28 88888.00 2007-04-30 03:09:13.500 120 12338.95 64.72 55468.25 88888.00 2007-04-30 03:09:13.625 120 12338.95 64.72 55468.22 88888.00 2007-04-30 03:09:13.750 120 12338.98 64.70 55468.25 88888.00 2007-04-30 03:09:13.875 120 12338.90 64.67 55468.28 88888.00 2007-04-30 03:09:14.000 120 12338.83 64.70 55468.28 88888.00 2007-04-30 03:09:14.125 120 12338.80 64.70 55468.30 88888.00 2007-04-30 03:09:14.250 120 12338.77 64.72 55468.32 88888.00 2007-04-30 03:09:14.375 120 12338.85 64.78 55468.35 88888.00 2007-04-30 03:09:14.500 120 12338.85 64.78 55468.35 88888.00 2007-04-30 03:09:14.625 120 12338.83 64.83 55468.35 88888.00 2007-04-30 03:09:14.750 120 12338.80 64.78 55468.30 88888.00 2007-04-30 03:09:14.875 120 12338.75 64.78 55468.30 88888.00 2007-04-30 03:09:15.000 120 12338.73 64.78 55468.35 88888.00 2007-04-30 03:09:15.125 120 12338.75 64.80 55468.35 88888.00 2007-04-30 03:09:15.250 120 12338.73 64.80 55468.38 88888.00 2007-04-30 03:09:15.375 120 12338.75 64.83 55468.35 88888.00 2007-04-30 03:09:15.500 120 12338.75 64.88 55468.38 88888.00 2007-04-30 03:09:15.625 120 12338.80 64.88 55468.38 88888.00 2007-04-30 03:09:15.750 120 12338.70 64.85 55468.35 88888.00 2007-04-30 03:09:15.875 120 12338.67 64.83 55468.38 88888.00 2007-04-30 03:09:16.000 120 12338.65 64.80 55468.38 88888.00 2007-04-30 03:09:16.125 120 12338.67 64.85 55468.43 88888.00 2007-04-30 03:09:16.250 120 12338.58 64.92 55468.40 88888.00 2007-04-30 03:09:16.375 120 12338.55 64.90 55468.40 88888.00 2007-04-30 03:09:16.500 120 12338.52 64.88 55468.40 88888.00 2007-04-30 03:09:16.625 120 12338.52 64.85 55468.43 88888.00 2007-04-30 03:09:16.750 120 12338.50 64.92 55468.45 88888.00 2007-04-30 03:09:16.875 120 12338.48 64.95 55468.43 88888.00 2007-04-30 03:09:17.000 120 12338.50 64.90 55468.43 88888.00 2007-04-30 03:09:17.125 120 12338.50 64.92 55468.43 88888.00 2007-04-30 03:09:17.250 120 12338.52 64.97 55468.47 88888.00 2007-04-30 03:09:17.375 120 12338.52 64.95 55468.47 88888.00 2007-04-30 03:09:17.500 120 12338.50 64.90 55468.50 88888.00 2007-04-30 03:09:17.625 120 12338.52 64.92 55468.50 88888.00 2007-04-30 03:09:17.750 120 12338.48 64.95 55468.50 88888.00 2007-04-30 03:09:17.875 120 12338.48 64.90 55468.50 88888.00 2007-04-30 03:09:18.000 120 12338.42 64.95 55468.47 88888.00 2007-04-30 03:09:18.125 120 12338.40 65.00 55468.53 88888.00 2007-04-30 03:09:18.250 120 12338.42 65.08 55468.57 88888.00 2007-04-30 03:09:18.375 120 12338.45 65.03 55468.55 88888.00 2007-04-30 03:09:18.500 120 12338.45 64.95 55468.53 88888.00 2007-04-30 03:09:18.625 120 12338.48 64.92 55468.55 88888.00 2007-04-30 03:09:18.750 120 12338.48 65.00 55468.55 88888.00 2007-04-30 03:09:18.875 120 12338.35 65.03 55468.57 88888.00 2007-04-30 03:09:19.000 120 12338.38 65.03 55468.53 88888.00 2007-04-30 03:09:19.125 120 12338.38 65.03 55468.50 88888.00 2007-04-30 03:09:19.250 120 12338.30 65.08 55468.50 88888.00 2007-04-30 03:09:19.375 120 12338.38 65.17 55468.55 88888.00 2007-04-30 03:09:19.500 120 12338.45 65.15 55468.60 88888.00 2007-04-30 03:09:19.625 120 12338.40 65.10 55468.57 88888.00 2007-04-30 03:09:19.750 120 12338.35 65.12 55468.60 88888.00 2007-04-30 03:09:19.875 120 12338.35 65.10 55468.57 88888.00 2007-04-30 03:09:20.000 120 12338.33 65.10 55468.57 88888.00 2007-04-30 03:09:20.125 120 12338.27 65.12 55468.60 88888.00 2007-04-30 03:09:20.250 120 12338.25 65.15 55468.60 88888.00 2007-04-30 03:09:20.375 120 12338.30 65.22 55468.55 88888.00 2007-04-30 03:09:20.500 120 12338.30 65.20 55468.60 88888.00 2007-04-30 03:09:20.625 120 12338.25 65.17 55468.60 88888.00 2007-04-30 03:09:20.750 120 12338.27 65.22 55468.62 88888.00 2007-04-30 03:09:20.875 120 12338.25 65.15 55468.60 88888.00 2007-04-30 03:09:21.000 120 12338.23 65.17 55468.60 88888.00 2007-04-30 03:09:21.125 120 12338.30 65.22 55468.65 88888.00 2007-04-30 03:09:21.250 120 12338.30 65.22 55468.65 88888.00 2007-04-30 03:09:21.375 120 12338.30 65.20 55468.65 88888.00 2007-04-30 03:09:21.500 120 12338.25 65.20 55468.68 88888.00 2007-04-30 03:09:21.625 120 12338.27 65.25 55468.65 88888.00 2007-04-30 03:09:21.750 120 12338.33 65.25 55468.65 88888.00 2007-04-30 03:09:21.875 120 12338.27 65.25 55468.62 88888.00 2007-04-30 03:09:22.000 120 12338.23 65.22 55468.62 88888.00 2007-04-30 03:09:22.125 120 12338.27 65.25 55468.70 88888.00 2007-04-30 03:09:22.250 120 12338.33 65.28 55468.70 88888.00 2007-04-30 03:09:22.375 120 12338.33 65.25 55468.68 88888.00 2007-04-30 03:09:22.500 120 12338.25 65.22 55468.70 88888.00 2007-04-30 03:09:22.625 120 12338.25 65.28 55468.70 88888.00 2007-04-30 03:09:22.750 120 12338.30 65.30 55468.68 88888.00 2007-04-30 03:09:22.875 120 12338.25 65.28 55468.68 88888.00 2007-04-30 03:09:23.000 120 12338.15 65.30 55468.65 88888.00 2007-04-30 03:09:23.125 120 12338.17 65.35 55468.70 88888.00 2007-04-30 03:09:23.250 120 12338.20 65.30 55468.70 88888.00 2007-04-30 03:09:23.375 120 12338.27 65.33 55468.72 88888.00 2007-04-30 03:09:23.500 120 12338.30 65.45 55468.75 88888.00 2007-04-30 03:09:23.625 120 12338.30 65.45 55468.78 88888.00 2007-04-30 03:09:23.750 120 12338.25 65.40 55468.75 88888.00 2007-04-30 03:09:23.875 120 12338.23 65.38 55468.78 88888.00 2007-04-30 03:09:24.000 120 12338.23 65.40 55468.75 88888.00 2007-04-30 03:09:24.125 120 12338.15 65.35 55468.75 88888.00 2007-04-30 03:09:24.250 120 12338.12 65.42 55468.75 88888.00 2007-04-30 03:09:24.375 120 12338.23 65.50 55468.78 88888.00 2007-04-30 03:09:24.500 120 12338.30 65.53 55468.80 88888.00 2007-04-30 03:09:24.625 120 12338.30 65.58 55468.82 88888.00 2007-04-30 03:09:24.750 120 12338.25 65.55 55468.82 88888.00 2007-04-30 03:09:24.875 120 12338.20 65.45 55468.75 88888.00 2007-04-30 03:09:25.000 120 12338.20 65.47 55468.78 88888.00 2007-04-30 03:09:25.125 120 12338.17 65.50 55468.80 88888.00 2007-04-30 03:09:25.250 120 12338.20 65.60 55468.82 88888.00 2007-04-30 03:09:25.375 120 12338.25 65.60 55468.82 88888.00 2007-04-30 03:09:25.500 120 12338.25 65.60 55468.88 88888.00 2007-04-30 03:09:25.625 120 12338.23 65.55 55468.85 88888.00 2007-04-30 03:09:25.750 120 12338.17 65.50 55468.82 88888.00 2007-04-30 03:09:25.875 120 12338.20 65.55 55468.82 88888.00 2007-04-30 03:09:26.000 120 12338.30 65.62 55468.82 88888.00 2007-04-30 03:09:26.125 120 12338.35 65.65 55468.88 88888.00 2007-04-30 03:09:26.250 120 12338.33 65.62 55468.88 88888.00 2007-04-30 03:09:26.375 120 12338.35 65.65 55468.88 88888.00 2007-04-30 03:09:26.500 120 12338.30 65.65 55468.88 88888.00 2007-04-30 03:09:26.625 120 12338.27 65.60 55468.85 88888.00 2007-04-30 03:09:26.750 120 12338.25 65.65 55468.88 88888.00 2007-04-30 03:09:26.875 120 12338.23 65.67 55468.88 88888.00 2007-04-30 03:09:27.000 120 12338.20 65.60 55468.85 88888.00 2007-04-30 03:09:27.125 120 12338.12 65.65 55468.88 88888.00 2007-04-30 03:09:27.250 120 12338.08 65.67 55468.88 88888.00 2007-04-30 03:09:27.375 120 12338.12 65.72 55468.90 88888.00 2007-04-30 03:09:27.500 120 12338.20 65.72 55468.90 88888.00 2007-04-30 03:09:27.625 120 12338.12 65.67 55468.85 88888.00 2007-04-30 03:09:27.750 120 12338.12 65.72 55468.85 88888.00 2007-04-30 03:09:27.875 120 12338.25 65.75 55468.90 88888.00 2007-04-30 03:09:28.000 120 12338.23 65.78 55468.90 88888.00 2007-04-30 03:09:28.125 120 12338.25 65.78 55468.90 88888.00 2007-04-30 03:09:28.250 120 12338.30 65.80 55468.93 88888.00 2007-04-30 03:09:28.375 120 12338.30 65.83 55468.95 88888.00 2007-04-30 03:09:28.500 120 12338.27 65.85 55468.95 88888.00 2007-04-30 03:09:28.625 120 12338.27 65.85 55468.97 88888.00 2007-04-30 03:09:28.750 120 12338.35 65.92 55468.97 88888.00 2007-04-30 03:09:28.875 120 12338.33 65.95 55468.95 88888.00 2007-04-30 03:09:29.000 120 12338.30 65.95 55468.95 88888.00 2007-04-30 03:09:29.125 120 12338.27 65.92 55468.95 88888.00 2007-04-30 03:09:29.250 120 12338.20 65.92 55468.97 88888.00 2007-04-30 03:09:29.375 120 12338.20 65.92 55468.95 88888.00 2007-04-30 03:09:29.500 120 12338.23 65.97 55468.97 88888.00 2007-04-30 03:09:29.625 120 12338.25 65.95 55468.95 88888.00 2007-04-30 03:09:29.750 120 12338.27 66.00 55469.00 88888.00 2007-04-30 03:09:29.875 120 12338.27 65.97 55469.00 88888.00 2007-04-30 03:09:30.000 120 12338.33 66.00 55469.00 88888.00 2007-04-30 03:09:30.125 120 12338.35 66.03 55469.03 88888.00 2007-04-30 03:09:30.250 120 12338.27 66.08 55469.00 88888.00 2007-04-30 03:09:30.375 120 12338.25 66.10 55469.03 88888.00 2007-04-30 03:09:30.500 120 12338.35 66.17 55469.07 88888.00 2007-04-30 03:09:30.625 120 12338.38 66.15 55469.05 88888.00 2007-04-30 03:09:30.750 120 12338.25 66.08 55469.05 88888.00 2007-04-30 03:09:30.875 120 12338.30 66.10 55469.03 88888.00 2007-04-30 03:09:31.000 120 12338.35 66.15 55469.00 88888.00 2007-04-30 03:09:31.125 120 12338.33 66.12 55469.03 88888.00 2007-04-30 03:09:31.250 120 12338.30 66.12 55469.07 88888.00 2007-04-30 03:09:31.375 120 12338.30 66.15 55469.07 88888.00 2007-04-30 03:09:31.500 120 12338.25 66.15 55469.03 88888.00 2007-04-30 03:09:31.625 120 12338.20 66.20 55469.03 88888.00 2007-04-30 03:09:31.750 120 12338.27 66.25 55469.05 88888.00 2007-04-30 03:09:31.875 120 12338.25 66.20 55469.03 88888.00 2007-04-30 03:09:32.000 120 12338.17 66.20 55469.00 88888.00 2007-04-30 03:09:32.125 120 12338.25 66.25 55469.05 88888.00 2007-04-30 03:09:32.250 120 12338.30 66.33 55469.10 88888.00 2007-04-30 03:09:32.375 120 12338.33 66.30 55469.10 88888.00 2007-04-30 03:09:32.500 120 12338.30 66.33 55469.07 88888.00 2007-04-30 03:09:32.625 120 12338.25 66.33 55469.05 88888.00 2007-04-30 03:09:32.750 120 12338.27 66.33 55469.05 88888.00 2007-04-30 03:09:32.875 120 12338.30 66.33 55469.07 88888.00 2007-04-30 03:09:33.000 120 12338.38 66.35 55469.07 88888.00 2007-04-30 03:09:33.125 120 12338.40 66.35 55469.10 88888.00 2007-04-30 03:09:33.250 120 12338.30 66.38 55469.07 88888.00 2007-04-30 03:09:33.375 120 12338.33 66.40 55469.07 88888.00 2007-04-30 03:09:33.500 120 12338.38 66.38 55469.10 88888.00 2007-04-30 03:09:33.625 120 12338.38 66.40 55469.10 88888.00 2007-04-30 03:09:33.750 120 12338.42 66.42 55469.15 88888.00 2007-04-30 03:09:33.875 120 12338.42 66.42 55469.15 88888.00 2007-04-30 03:09:34.000 120 12338.42 66.45 55469.15 88888.00 2007-04-30 03:09:34.125 120 12338.42 66.42 55469.15 88888.00 2007-04-30 03:09:34.250 120 12338.42 66.40 55469.15 88888.00 2007-04-30 03:09:34.375 120 12338.42 66.40 55469.15 88888.00 2007-04-30 03:09:34.500 120 12338.40 66.47 55469.15 88888.00 2007-04-30 03:09:34.625 120 12338.38 66.47 55469.12 88888.00 2007-04-30 03:09:34.750 120 12338.38 66.53 55469.12 88888.00 2007-04-30 03:09:34.875 120 12338.40 66.60 55469.15 88888.00 2007-04-30 03:09:35.000 120 12338.42 66.58 55469.15 88888.00 2007-04-30 03:09:35.125 120 12338.50 66.62 55469.18 88888.00 2007-04-30 03:09:35.250 120 12338.45 66.60 55469.15 88888.00 2007-04-30 03:09:35.375 120 12338.42 66.53 55469.12 88888.00 2007-04-30 03:09:35.500 120 12338.40 66.58 55469.15 88888.00 2007-04-30 03:09:35.625 120 12338.38 66.67 55469.20 88888.00 2007-04-30 03:09:35.750 120 12338.40 66.75 55469.20 88888.00 2007-04-30 03:09:35.875 120 12338.35 66.75 55469.18 88888.00 2007-04-30 03:09:36.000 120 12338.35 66.67 55469.15 88888.00 2007-04-30 03:09:36.125 120 12338.35 66.67 55469.20 88888.00 2007-04-30 03:09:36.250 120 12338.33 66.65 55469.20 88888.00 2007-04-30 03:09:36.375 120 12338.45 66.78 55469.20 88888.00 2007-04-30 03:09:36.500 120 12338.42 66.80 55469.22 88888.00 2007-04-30 03:09:36.625 120 12338.35 66.78 55469.22 88888.00 2007-04-30 03:09:36.750 120 12338.35 66.72 55469.20 88888.00 2007-04-30 03:09:36.875 120 12338.40 66.85 55469.22 88888.00 2007-04-30 03:09:37.000 120 12338.40 66.80 55469.22 88888.00 2007-04-30 03:09:37.125 120 12338.38 66.83 55469.22 88888.00 2007-04-30 03:09:37.250 120 12338.38 66.88 55469.25 88888.00 2007-04-30 03:09:37.375 120 12338.33 66.85 55469.25 88888.00 2007-04-30 03:09:37.500 120 12338.27 66.85 55469.20 88888.00 2007-04-30 03:09:37.625 120 12338.30 66.85 55469.22 88888.00 2007-04-30 03:09:37.750 120 12338.35 66.92 55469.25 88888.00 2007-04-30 03:09:37.875 120 12338.35 67.03 55469.30 88888.00 2007-04-30 03:09:38.000 120 12338.23 67.00 55469.32 88888.00 2007-04-30 03:09:38.125 120 12338.23 66.97 55469.28 88888.00 2007-04-30 03:09:38.250 120 12338.25 66.95 55469.25 88888.00 2007-04-30 03:09:38.375 120 12338.30 66.97 55469.25 88888.00 2007-04-30 03:09:38.500 120 12338.30 67.05 55469.28 88888.00 2007-04-30 03:09:38.625 120 12338.33 67.05 55469.30 88888.00 2007-04-30 03:09:38.750 120 12338.35 67.03 55469.30 88888.00 2007-04-30 03:09:38.875 120 12338.35 67.03 55469.32 88888.00 2007-04-30 03:09:39.000 120 12338.30 67.00 55469.32 88888.00 2007-04-30 03:09:39.125 120 12338.27 67.05 55469.32 88888.00 2007-04-30 03:09:39.250 120 12338.25 67.03 55469.35 88888.00 2007-04-30 03:09:39.375 120 12338.30 67.05 55469.30 88888.00 2007-04-30 03:09:39.500 120 12338.25 67.03 55469.30 88888.00 2007-04-30 03:09:39.625 120 12338.30 67.03 55469.35 88888.00 2007-04-30 03:09:39.750 120 12338.30 67.08 55469.38 88888.00 2007-04-30 03:09:39.875 120 12338.33 67.15 55469.35 88888.00 2007-04-30 03:09:40.000 120 12338.40 67.20 55469.35 88888.00 2007-04-30 03:09:40.125 120 12338.35 67.20 55469.40 88888.00 2007-04-30 03:09:40.250 120 12338.30 67.22 55469.40 88888.00 2007-04-30 03:09:40.375 120 12338.35 67.20 55469.38 88888.00 2007-04-30 03:09:40.500 120 12338.38 67.17 55469.38 88888.00 2007-04-30 03:09:40.625 120 12338.35 67.17 55469.38 88888.00 2007-04-30 03:09:40.750 120 12338.30 67.17 55469.38 88888.00 2007-04-30 03:09:40.875 120 12338.25 67.17 55469.38 88888.00 2007-04-30 03:09:41.000 120 12338.25 67.17 55469.40 88888.00 2007-04-30 03:09:41.125 120 12338.27 67.22 55469.40 88888.00 2007-04-30 03:09:41.250 120 12338.25 67.22 55469.40 88888.00 2007-04-30 03:09:41.375 120 12338.25 67.25 55469.47 88888.00 2007-04-30 03:09:41.500 120 12338.20 67.30 55469.47 88888.00 2007-04-30 03:09:41.625 120 12338.12 67.28 55469.45 88888.00 2007-04-30 03:09:41.750 120 12338.20 67.28 55469.43 88888.00 2007-04-30 03:09:41.875 120 12338.25 67.28 55469.43 88888.00 2007-04-30 03:09:42.000 120 12338.27 67.30 55469.45 88888.00 2007-04-30 03:09:42.125 120 12338.27 67.33 55469.45 88888.00 2007-04-30 03:09:42.250 120 12338.20 67.28 55469.47 88888.00 2007-04-30 03:09:42.375 120 12338.17 67.22 55469.47 88888.00 2007-04-30 03:09:42.500 120 12338.15 67.30 55469.47 88888.00 2007-04-30 03:09:42.625 120 12338.15 67.35 55469.47 88888.00 2007-04-30 03:09:42.750 120 12338.10 67.33 55469.47 88888.00 2007-04-30 03:09:42.875 120 12338.10 67.35 55469.47 88888.00 2007-04-30 03:09:43.000 120 12338.17 67.38 55469.47 88888.00 2007-04-30 03:09:43.125 120 12338.20 67.33 55469.50 88888.00 2007-04-30 03:09:43.250 120 12338.15 67.35 55469.53 88888.00 2007-04-30 03:09:43.375 120 12338.12 67.30 55469.50 88888.00 2007-04-30 03:09:43.500 120 12338.15 67.30 55469.50 88888.00 2007-04-30 03:09:43.625 120 12338.12 67.33 55469.50 88888.00 2007-04-30 03:09:43.750 120 12338.15 67.33 55469.55 88888.00 2007-04-30 03:09:43.875 120 12338.12 67.30 55469.55 88888.00 2007-04-30 03:09:44.000 120 12338.12 67.40 55469.55 88888.00 2007-04-30 03:09:44.125 120 12338.15 67.42 55469.57 88888.00 2007-04-30 03:09:44.250 120 12338.17 67.38 55469.57 88888.00 2007-04-30 03:09:44.375 120 12338.17 67.40 55469.57 88888.00 2007-04-30 03:09:44.500 120 12338.17 67.45 55469.57 88888.00 2007-04-30 03:09:44.625 120 12338.08 67.45 55469.57 88888.00 2007-04-30 03:09:44.750 120 12338.02 67.47 55469.57 88888.00 2007-04-30 03:09:44.875 120 12338.05 67.47 55469.57 88888.00 2007-04-30 03:09:45.000 120 12338.05 67.45 55469.53 88888.00 2007-04-30 03:09:45.125 120 12338.00 67.42 55469.57 88888.00 2007-04-30 03:09:45.250 120 12337.98 67.45 55469.60 88888.00 2007-04-30 03:09:45.375 120 12338.02 67.45 55469.60 88888.00 2007-04-30 03:09:45.500 120 12338.00 67.42 55469.57 88888.00 2007-04-30 03:09:45.625 120 12338.05 67.40 55469.62 88888.00 2007-04-30 03:09:45.750 120 12338.02 67.45 55469.62 88888.00 2007-04-30 03:09:45.875 120 12338.02 67.53 55469.60 88888.00 2007-04-30 03:09:46.000 120 12338.02 67.50 55469.60 88888.00 2007-04-30 03:09:46.125 120 12338.02 67.47 55469.62 88888.00 2007-04-30 03:09:46.250 120 12338.02 67.50 55469.60 88888.00 2007-04-30 03:09:46.375 120 12338.05 67.53 55469.60 88888.00 2007-04-30 03:09:46.500 120 12337.98 67.50 55469.57 88888.00 2007-04-30 03:09:46.625 120 12337.98 67.50 55469.60 88888.00 2007-04-30 03:09:46.750 120 12338.08 67.50 55469.62 88888.00 2007-04-30 03:09:46.875 120 12338.10 67.55 55469.65 88888.00 2007-04-30 03:09:47.000 120 12338.05 67.55 55469.62 88888.00 2007-04-30 03:09:47.125 120 12338.05 67.53 55469.65 88888.00 2007-04-30 03:09:47.250 120 12338.08 67.55 55469.65 88888.00 2007-04-30 03:09:47.375 120 12338.08 67.55 55469.65 88888.00 2007-04-30 03:09:47.500 120 12338.10 67.58 55469.65 88888.00 2007-04-30 03:09:47.625 120 12338.05 67.65 55469.65 88888.00 2007-04-30 03:09:47.750 120 12337.98 67.62 55469.65 88888.00 2007-04-30 03:09:47.875 120 12337.95 67.62 55469.68 88888.00 2007-04-30 03:09:48.000 120 12337.98 67.70 55469.68 88888.00 2007-04-30 03:09:48.125 120 12338.00 67.72 55469.70 88888.00 2007-04-30 03:09:48.250 120 12338.00 67.67 55469.68 88888.00 2007-04-30 03:09:48.375 120 12337.98 67.70 55469.70 88888.00 2007-04-30 03:09:48.500 120 12338.00 67.72 55469.72 88888.00 2007-04-30 03:09:48.625 120 12338.02 67.75 55469.72 88888.00 2007-04-30 03:09:48.750 120 12337.98 67.80 55469.72 88888.00 2007-04-30 03:09:48.875 120 12337.92 67.78 55469.72 88888.00 2007-04-30 03:09:49.000 120 12337.88 67.75 55469.75 88888.00 2007-04-30 03:09:49.125 120 12337.88 67.75 55469.72 88888.00 2007-04-30 03:09:49.250 120 12337.88 67.78 55469.75 88888.00 2007-04-30 03:09:49.375 120 12337.90 67.80 55469.75 88888.00 2007-04-30 03:09:49.500 120 12337.88 67.78 55469.72 88888.00 2007-04-30 03:09:49.625 120 12337.80 67.80 55469.72 88888.00 2007-04-30 03:09:49.750 120 12337.73 67.78 55469.75 88888.00 2007-04-30 03:09:49.875 120 12337.73 67.80 55469.75 88888.00 2007-04-30 03:09:50.000 120 12337.80 67.78 55469.75 88888.00 2007-04-30 03:09:50.125 120 12337.88 67.80 55469.75 88888.00 2007-04-30 03:09:50.250 120 12337.80 67.78 55469.75 88888.00 2007-04-30 03:09:50.375 120 12337.75 67.78 55469.72 88888.00 2007-04-30 03:09:50.500 120 12337.75 67.85 55469.75 88888.00 2007-04-30 03:09:50.625 120 12337.80 67.88 55469.75 88888.00 2007-04-30 03:09:50.750 120 12337.80 67.85 55469.75 88888.00 2007-04-30 03:09:50.875 120 12337.75 67.83 55469.75 88888.00 2007-04-30 03:09:51.000 120 12337.73 67.83 55469.75 88888.00 2007-04-30 03:09:51.125 120 12337.73 67.85 55469.78 88888.00 2007-04-30 03:09:51.250 120 12337.73 67.90 55469.78 88888.00 2007-04-30 03:09:51.375 120 12337.77 67.88 55469.80 88888.00 2007-04-30 03:09:51.500 120 12337.80 67.88 55469.78 88888.00 2007-04-30 03:09:51.625 120 12337.77 67.88 55469.80 88888.00 2007-04-30 03:09:51.750 120 12337.75 67.90 55469.80 88888.00 2007-04-30 03:09:51.875 120 12337.73 67.90 55469.82 88888.00 2007-04-30 03:09:52.000 120 12337.67 67.88 55469.80 88888.00 2007-04-30 03:09:52.125 120 12337.65 67.90 55469.82 88888.00 2007-04-30 03:09:52.250 120 12337.65 67.97 55469.82 88888.00 2007-04-30 03:09:52.375 120 12337.65 68.00 55469.82 88888.00 2007-04-30 03:09:52.500 120 12337.60 67.97 55469.82 88888.00 2007-04-30 03:09:52.625 120 12337.55 67.90 55469.82 88888.00 2007-04-30 03:09:52.750 120 12337.55 67.92 55469.88 88888.00 2007-04-30 03:09:52.875 120 12337.58 67.92 55469.85 88888.00 2007-04-30 03:09:53.000 120 12337.58 67.88 55469.85 88888.00 2007-04-30 03:09:53.125 120 12337.58 67.88 55469.88 88888.00 2007-04-30 03:09:53.250 120 12337.58 67.95 55469.88 88888.00 2007-04-30 03:09:53.375 120 12337.58 67.97 55469.90 88888.00 2007-04-30 03:09:53.500 120 12337.58 68.00 55469.90 88888.00 2007-04-30 03:09:53.625 120 12337.52 68.03 55469.93 88888.00 2007-04-30 03:09:53.750 120 12337.52 68.00 55469.88 88888.00 2007-04-30 03:09:53.875 120 12337.50 67.97 55469.90 88888.00 2007-04-30 03:09:54.000 120 12337.50 67.97 55469.93 88888.00 2007-04-30 03:09:54.125 120 12337.52 67.90 55469.88 88888.00 2007-04-30 03:09:54.250 120 12337.50 67.90 55469.90 88888.00 2007-04-30 03:09:54.375 120 12337.58 67.95 55469.95 88888.00 2007-04-30 03:09:54.500 120 12337.55 68.00 55469.95 88888.00 2007-04-30 03:09:54.625 120 12337.60 68.05 55469.95 88888.00 2007-04-30 03:09:54.750 120 12337.60 67.97 55469.93 88888.00 2007-04-30 03:09:54.875 120 12337.60 67.97 55469.90 88888.00 2007-04-30 03:09:55.000 120 12337.60 68.03 55469.88 88888.00 2007-04-30 03:09:55.125 120 12337.55 68.05 55469.93 88888.00 2007-04-30 03:09:55.250 120 12337.55 68.00 55469.97 88888.00 2007-04-30 03:09:55.375 120 12337.58 67.97 55469.97 88888.00 2007-04-30 03:09:55.500 120 12337.60 68.03 55469.97 88888.00 2007-04-30 03:09:55.625 120 12337.65 68.05 55470.00 88888.00 2007-04-30 03:09:55.750 120 12337.65 68.05 55469.97 88888.00 2007-04-30 03:09:55.875 120 12337.62 68.03 55469.95 88888.00 2007-04-30 03:09:56.000 120 12337.62 68.03 55469.95 88888.00 2007-04-30 03:09:56.125 120 12337.60 68.05 55469.97 88888.00 2007-04-30 03:09:56.250 120 12337.58 68.00 55469.95 88888.00 2007-04-30 03:09:56.375 120 12337.55 68.03 55469.95 88888.00 2007-04-30 03:09:56.500 120 12337.58 68.05 55469.97 88888.00 2007-04-30 03:09:56.625 120 12337.55 68.05 55470.00 88888.00 2007-04-30 03:09:56.750 120 12337.58 68.05 55470.00 88888.00 2007-04-30 03:09:56.875 120 12337.58 68.05 55470.03 88888.00 2007-04-30 03:09:57.000 120 12337.50 68.03 55469.97 88888.00 2007-04-30 03:09:57.125 120 12337.52 68.08 55470.00 88888.00 2007-04-30 03:09:57.250 120 12337.55 68.03 55470.03 88888.00 2007-04-30 03:09:57.375 120 12337.52 67.97 55470.00 88888.00 2007-04-30 03:09:57.500 120 12337.50 68.00 55470.00 88888.00 2007-04-30 03:09:57.625 120 12337.58 68.05 55470.00 88888.00 2007-04-30 03:09:57.750 120 12337.50 68.03 55470.00 88888.00 2007-04-30 03:09:57.875 120 12337.45 68.03 55470.03 88888.00 2007-04-30 03:09:58.000 120 12337.55 68.03 55470.03 88888.00 2007-04-30 03:09:58.125 120 12337.50 68.05 55470.00 88888.00 2007-04-30 03:09:58.250 120 12337.50 68.05 55470.00 88888.00 2007-04-30 03:09:58.375 120 12337.55 68.03 55470.05 88888.00 2007-04-30 03:09:58.500 120 12337.52 67.97 55470.07 88888.00 2007-04-30 03:09:58.625 120 12337.55 67.92 55470.07 88888.00 2007-04-30 03:09:58.750 120 12337.58 67.97 55470.05 88888.00 2007-04-30 03:09:58.875 120 12337.58 68.00 55470.05 88888.00 2007-04-30 03:09:59.000 120 12337.52 67.97 55470.00 88888.00 2007-04-30 03:09:59.125 120 12337.58 68.00 55470.03 88888.00 2007-04-30 03:09:59.250 120 12337.58 68.03 55470.07 88888.00 2007-04-30 03:09:59.375 120 12337.62 68.03 55470.05 88888.00 2007-04-30 03:09:59.500 120 12337.58 67.97 55470.05 88888.00 2007-04-30 03:09:59.625 120 12337.60 68.03 55470.07 88888.00 2007-04-30 03:09:59.750 120 12337.60 68.05 55470.07 88888.00 2007-04-30 03:09:59.875 120 12337.65 68.03 55470.10 88888.00 2007-04-30 03:10:00.000 120 12337.62 67.97 55470.05 88888.00 2007-04-30 03:10:00.125 120 12337.60 67.95 55470.07 88888.00 2007-04-30 03:10:00.250 120 12337.62 67.97 55470.07 88888.00 2007-04-30 03:10:00.375 120 12337.67 68.08 55470.12 88888.00 2007-04-30 03:10:00.500 120 12337.60 68.10 55470.10 88888.00 2007-04-30 03:10:00.625 120 12337.58 68.00 55470.10 88888.00 2007-04-30 03:10:00.750 120 12337.55 68.00 55470.10 88888.00 2007-04-30 03:10:00.875 120 12337.58 67.95 55470.07 88888.00 2007-04-30 03:10:01.000 120 12337.60 67.95 55470.10 88888.00 2007-04-30 03:10:01.125 120 12337.60 67.97 55470.10 88888.00 2007-04-30 03:10:01.250 120 12337.62 67.97 55470.15 88888.00 2007-04-30 03:10:01.375 120 12337.65 67.97 55470.12 88888.00 2007-04-30 03:10:01.500 120 12337.58 67.97 55470.12 88888.00 2007-04-30 03:10:01.625 120 12337.55 67.95 55470.12 88888.00 2007-04-30 03:10:01.750 120 12337.52 67.92 55470.10 88888.00 2007-04-30 03:10:01.875 120 12337.62 67.90 55470.10 88888.00 2007-04-30 03:10:02.000 120 12337.62 67.92 55470.10 88888.00 2007-04-30 03:10:02.125 120 12337.58 68.00 55470.12 88888.00 2007-04-30 03:10:02.250 120 12337.60 68.08 55470.18 88888.00 2007-04-30 03:10:02.375 120 12337.62 68.08 55470.18 88888.00 2007-04-30 03:10:02.500 120 12337.62 68.08 55470.12 88888.00 2007-04-30 03:10:02.625 120 12337.58 68.00 55470.12 88888.00 2007-04-30 03:10:02.750 120 12337.52 68.00 55470.15 88888.00 2007-04-30 03:10:02.875 120 12337.60 68.05 55470.18 88888.00 2007-04-30 03:10:03.000 120 12337.67 68.00 55470.15 88888.00 2007-04-30 03:10:03.125 120 12337.73 68.05 55470.20 88888.00 2007-04-30 03:10:03.250 120 12337.67 68.08 55470.22 88888.00 2007-04-30 03:10:03.375 120 12337.70 68.10 55470.22 88888.00 2007-04-30 03:10:03.500 120 12337.73 68.12 55470.22 88888.00 2007-04-30 03:10:03.625 120 12337.73 68.10 55470.20 88888.00 2007-04-30 03:10:03.750 120 12337.70 68.12 55470.22 88888.00 2007-04-30 03:10:03.875 120 12337.77 68.17 55470.25 88888.00 2007-04-30 03:10:04.000 120 12337.67 68.15 55470.18 88888.00 2007-04-30 03:10:04.125 120 12337.65 68.12 55470.18 88888.00 2007-04-30 03:10:04.250 120 12337.65 68.12 55470.22 88888.00 2007-04-30 03:10:04.375 120 12337.60 68.08 55470.20 88888.00 2007-04-30 03:10:04.500 120 12337.60 68.00 55470.25 88888.00 2007-04-30 03:10:04.625 120 12337.70 68.05 55470.22 88888.00 2007-04-30 03:10:04.750 120 12337.73 68.10 55470.22 88888.00 2007-04-30 03:10:04.875 120 12337.62 68.10 55470.25 88888.00 2007-04-30 03:10:05.000 120 12337.62 68.10 55470.25 88888.00 2007-04-30 03:10:05.125 120 12337.62 68.08 55470.22 88888.00 2007-04-30 03:10:05.250 120 12337.62 68.12 55470.28 88888.00 2007-04-30 03:10:05.375 120 12337.67 68.15 55470.30 88888.00 2007-04-30 03:10:05.500 120 12337.60 68.15 55470.28 88888.00 2007-04-30 03:10:05.625 120 12337.60 68.20 55470.28 88888.00 2007-04-30 03:10:05.750 120 12337.62 68.20 55470.30 88888.00 2007-04-30 03:10:05.875 120 12337.62 68.17 55470.30 88888.00 2007-04-30 03:10:06.000 120 12337.58 68.12 55470.28 88888.00 2007-04-30 03:10:06.125 120 12337.62 68.12 55470.25 88888.00 2007-04-30 03:10:06.250 120 12337.67 68.17 55470.28 88888.00 2007-04-30 03:10:06.375 120 12337.62 68.20 55470.28 88888.00 2007-04-30 03:10:06.500 120 12337.60 68.22 55470.28 88888.00 2007-04-30 03:10:06.625 120 12337.62 68.20 55470.32 88888.00 2007-04-30 03:10:06.750 120 12337.65 68.22 55470.38 88888.00 2007-04-30 03:10:06.875 120 12337.55 68.20 55470.32 88888.00 2007-04-30 03:10:07.000 120 12337.52 68.17 55470.30 88888.00 2007-04-30 03:10:07.125 120 12337.55 68.20 55470.32 88888.00 2007-04-30 03:10:07.250 120 12337.50 68.20 55470.35 88888.00 2007-04-30 03:10:07.375 120 12337.50 68.15 55470.35 88888.00 2007-04-30 03:10:07.500 120 12337.58 68.15 55470.40 88888.00 2007-04-30 03:10:07.625 120 12337.58 68.17 55470.43 88888.00 2007-04-30 03:10:07.750 120 12337.50 68.17 55470.40 88888.00 2007-04-30 03:10:07.875 120 12337.50 68.17 55470.43 88888.00 2007-04-30 03:10:08.000 120 12337.50 68.15 55470.40 88888.00 2007-04-30 03:10:08.125 120 12337.58 68.25 55470.43 88888.00 2007-04-30 03:10:08.250 120 12337.42 68.28 55470.43 88888.00 2007-04-30 03:10:08.375 120 12337.30 68.25 55470.43 88888.00 2007-04-30 03:10:08.500 120 12337.30 68.20 55470.40 88888.00 2007-04-30 03:10:08.625 120 12337.33 68.17 55470.43 88888.00 2007-04-30 03:10:08.750 120 12337.30 68.20 55470.45 88888.00 2007-04-30 03:10:08.875 120 12337.38 68.25 55470.47 88888.00 2007-04-30 03:10:09.000 120 12337.35 68.30 55470.45 88888.00 2007-04-30 03:10:09.125 120 12337.33 68.33 55470.50 88888.00 2007-04-30 03:10:09.250 120 12337.20 68.30 55470.47 88888.00 2007-04-30 03:10:09.375 120 12337.17 68.28 55470.50 88888.00 2007-04-30 03:10:09.500 120 12337.17 68.30 55470.55 88888.00 2007-04-30 03:10:09.625 120 12337.23 68.33 55470.53 88888.00 2007-04-30 03:10:09.750 120 12337.12 68.28 55470.47 88888.00 2007-04-30 03:10:09.875 120 12337.12 68.22 55470.47 88888.00 2007-04-30 03:10:10.000 120 12337.17 68.22 55470.53 88888.00 2007-04-30 03:10:10.125 120 12337.23 68.25 55470.55 88888.00 2007-04-30 03:10:10.250 120 12337.23 68.25 55470.60 88888.00 2007-04-30 03:10:10.375 120 12337.20 68.30 55470.57 88888.00 2007-04-30 03:10:10.500 120 12337.20 68.33 55470.55 88888.00 2007-04-30 03:10:10.625 120 12337.15 68.25 55470.55 88888.00 2007-04-30 03:10:10.750 120 12337.10 68.25 55470.55 88888.00 2007-04-30 03:10:10.875 120 12337.10 68.33 55470.55 88888.00 2007-04-30 03:10:11.000 120 12337.10 68.35 55470.57 88888.00 2007-04-30 03:10:11.125 120 12337.12 68.38 55470.60 88888.00 2007-04-30 03:10:11.250 120 12337.15 68.38 55470.62 88888.00 2007-04-30 03:10:11.375 120 12337.12 68.33 55470.57 88888.00 2007-04-30 03:10:11.500 120 12337.00 68.33 55470.60 88888.00 2007-04-30 03:10:11.625 120 12336.95 68.33 55470.60 88888.00 2007-04-30 03:10:11.750 120 12336.95 68.28 55470.57 88888.00 2007-04-30 03:10:11.875 120 12337.02 68.35 55470.60 88888.00 2007-04-30 03:10:12.000 120 12337.10 68.40 55470.60 88888.00 2007-04-30 03:10:12.125 120 12337.08 68.38 55470.60 88888.00 2007-04-30 03:10:12.250 120 12337.02 68.33 55470.55 88888.00 2007-04-30 03:10:12.375 120 12337.08 68.35 55470.60 88888.00 2007-04-30 03:10:12.500 120 12337.10 68.40 55470.62 88888.00 2007-04-30 03:10:12.625 120 12337.15 68.42 55470.68 88888.00 2007-04-30 03:10:12.750 120 12337.20 68.40 55470.68 88888.00 2007-04-30 03:10:12.875 120 12337.12 68.38 55470.65 88888.00 2007-04-30 03:10:13.000 120 12337.05 68.35 55470.62 88888.00 2007-04-30 03:10:13.125 120 12337.05 68.35 55470.60 88888.00 2007-04-30 03:10:13.250 120 12337.00 68.38 55470.65 88888.00 2007-04-30 03:10:13.375 120 12337.02 68.42 55470.68 88888.00 2007-04-30 03:10:13.500 120 12337.02 68.47 55470.70 88888.00 2007-04-30 03:10:13.625 120 12337.02 68.47 55470.70 88888.00 2007-04-30 03:10:13.750 120 12337.00 68.45 55470.68 88888.00 2007-04-30 03:10:13.875 120 12337.00 68.45 55470.68 88888.00 2007-04-30 03:10:14.000 120 12336.92 68.40 55470.65 88888.00 2007-04-30 03:10:14.125 120 12336.90 68.40 55470.68 88888.00 2007-04-30 03:10:14.250 120 12336.85 68.40 55470.68 88888.00 2007-04-30 03:10:14.375 120 12336.92 68.47 55470.72 88888.00 2007-04-30 03:10:14.500 120 12336.92 68.45 55470.70 88888.00 2007-04-30 03:10:14.625 120 12336.90 68.40 55470.70 88888.00 2007-04-30 03:10:14.750 120 12336.85 68.42 55470.72 88888.00 2007-04-30 03:10:14.875 120 12336.88 68.45 55470.72 88888.00 2007-04-30 03:10:15.000 120 12336.85 68.40 55470.68 88888.00 2007-04-30 03:10:15.125 120 12336.80 68.40 55470.72 88888.00 2007-04-30 03:10:15.250 120 12336.80 68.47 55470.72 88888.00 2007-04-30 03:10:15.375 120 12336.80 68.42 55470.72 88888.00 2007-04-30 03:10:15.500 120 12336.83 68.40 55470.75 88888.00 2007-04-30 03:10:15.625 120 12336.85 68.45 55470.80 88888.00 2007-04-30 03:10:15.750 120 12336.88 68.47 55470.78 88888.00 2007-04-30 03:10:15.875 120 12336.90 68.45 55470.75 88888.00 2007-04-30 03:10:16.000 120 12336.88 68.45 55470.78 88888.00 2007-04-30 03:10:16.125 120 12336.90 68.53 55470.80 88888.00 2007-04-30 03:10:16.250 120 12336.90 68.47 55470.82 88888.00 2007-04-30 03:10:16.375 120 12336.90 68.45 55470.82 88888.00 2007-04-30 03:10:16.500 120 12336.85 68.47 55470.80 88888.00 2007-04-30 03:10:16.625 120 12336.77 68.55 55470.80 88888.00 2007-04-30 03:10:16.750 120 12336.75 68.53 55470.80 88888.00 2007-04-30 03:10:16.875 120 12336.77 68.53 55470.82 88888.00 2007-04-30 03:10:17.000 120 12336.80 68.53 55470.82 88888.00 2007-04-30 03:10:17.125 120 12336.75 68.53 55470.88 88888.00 2007-04-30 03:10:17.250 120 12336.70 68.55 55470.88 88888.00 2007-04-30 03:10:17.375 120 12336.73 68.55 55470.88 88888.00 2007-04-30 03:10:17.500 120 12336.73 68.55 55470.85 88888.00 2007-04-30 03:10:17.625 120 12336.70 68.47 55470.85 88888.00 2007-04-30 03:10:17.750 120 12336.75 68.53 55470.88 88888.00 2007-04-30 03:10:17.875 120 12336.77 68.60 55470.88 88888.00 2007-04-30 03:10:18.000 120 12336.75 68.60 55470.90 88888.00 2007-04-30 03:10:18.125 120 12336.80 68.65 55470.95 88888.00 2007-04-30 03:10:18.250 120 12336.73 68.62 55470.90 88888.00 2007-04-30 03:10:18.375 120 12336.73 68.58 55470.85 88888.00 2007-04-30 03:10:18.500 120 12336.75 68.55 55470.88 88888.00 2007-04-30 03:10:18.625 120 12336.73 68.60 55470.93 88888.00 2007-04-30 03:10:18.750 120 12336.70 68.67 55470.95 88888.00 2007-04-30 03:10:18.875 120 12336.75 68.70 55470.93 88888.00 2007-04-30 03:10:19.000 120 12336.73 68.67 55470.93 88888.00 2007-04-30 03:10:19.125 120 12336.67 68.72 55470.95 88888.00 2007-04-30 03:10:19.250 120 12336.58 68.67 55470.95 88888.00 2007-04-30 03:10:19.375 120 12336.67 68.67 55470.95 88888.00 2007-04-30 03:10:19.500 120 12336.77 68.78 55471.00 88888.00 2007-04-30 03:10:19.625 120 12336.77 68.75 55471.00 88888.00 2007-04-30 03:10:19.750 120 12336.70 68.72 55470.97 88888.00 2007-04-30 03:10:19.875 120 12336.70 68.70 55470.97 88888.00 2007-04-30 03:10:20.000 120 12336.73 68.65 55470.95 88888.00 2007-04-30 03:10:20.125 120 12336.73 68.72 55470.97 88888.00 2007-04-30 03:10:20.250 120 12336.70 68.70 55470.97 88888.00 2007-04-30 03:10:20.375 120 12336.73 68.70 55471.00 88888.00 2007-04-30 03:10:20.500 120 12336.77 68.75 55471.07 88888.00 2007-04-30 03:10:20.625 120 12336.75 68.78 55471.05 88888.00 2007-04-30 03:10:20.750 120 12336.70 68.78 55471.03 88888.00 2007-04-30 03:10:20.875 120 12336.75 68.72 55471.03 88888.00 2007-04-30 03:10:21.000 120 12336.80 68.75 55471.03 88888.00 2007-04-30 03:10:21.125 120 12336.70 68.70 55471.00 88888.00 2007-04-30 03:10:21.250 120 12336.62 68.72 55470.97 88888.00 2007-04-30 03:10:21.375 120 12336.73 68.80 55471.03 88888.00 2007-04-30 03:10:21.500 120 12336.75 68.85 55471.07 88888.00 2007-04-30 03:10:21.625 120 12336.73 68.83 55471.05 88888.00 2007-04-30 03:10:21.750 120 12336.67 68.75 55471.03 88888.00 2007-04-30 03:10:21.875 120 12336.65 68.75 55471.03 88888.00 2007-04-30 03:10:22.000 120 12336.65 68.78 55471.03 88888.00 2007-04-30 03:10:22.125 120 12336.73 68.80 55471.03 88888.00 2007-04-30 03:10:22.250 120 12336.73 68.85 55471.07 88888.00 2007-04-30 03:10:22.375 120 12336.77 68.85 55471.05 88888.00 2007-04-30 03:10:22.500 120 12336.80 68.85 55471.07 88888.00 2007-04-30 03:10:22.625 120 12336.83 68.88 55471.10 88888.00 2007-04-30 03:10:22.750 120 12336.83 68.90 55471.12 88888.00 2007-04-30 03:10:22.875 120 12336.75 68.85 55471.12 88888.00 2007-04-30 03:10:23.000 120 12336.75 68.90 55471.15 88888.00 2007-04-30 03:10:23.125 120 12336.75 68.95 55471.18 88888.00 2007-04-30 03:10:23.250 120 12336.67 68.85 55471.15 88888.00 2007-04-30 03:10:23.375 120 12336.67 68.85 55471.15 88888.00 2007-04-30 03:10:23.500 120 12336.67 68.90 55471.12 88888.00 2007-04-30 03:10:23.625 120 12336.58 68.92 55471.10 88888.00 2007-04-30 03:10:23.750 120 12336.55 68.90 55471.10 88888.00 2007-04-30 03:10:23.875 120 12336.58 68.83 55471.10 88888.00 2007-04-30 03:10:24.000 120 12336.58 68.92 55471.10 88888.00 2007-04-30 03:10:24.125 120 12336.62 68.92 55471.12 88888.00 2007-04-30 03:10:24.250 120 12336.65 68.92 55471.15 88888.00 2007-04-30 03:10:24.375 120 12336.62 68.95 55471.15 88888.00 2007-04-30 03:10:24.500 120 12336.67 69.00 55471.20 88888.00 2007-04-30 03:10:24.625 120 12336.67 68.95 55471.18 88888.00 2007-04-30 03:10:24.750 120 12336.65 68.92 55471.18 88888.00 2007-04-30 03:10:24.875 120 12336.60 68.90 55471.15 88888.00 2007-04-30 03:10:25.000 120 12336.58 68.95 55471.15 88888.00 2007-04-30 03:10:25.125 120 12336.67 69.00 55471.18 88888.00 2007-04-30 03:10:25.250 120 12336.80 69.08 55471.25 88888.00 2007-04-30 03:10:25.375 120 12336.83 69.08 55471.25 88888.00 2007-04-30 03:10:25.500 120 12336.77 69.03 55471.22 88888.00 2007-04-30 03:10:25.625 120 12336.77 69.00 55471.22 88888.00 2007-04-30 03:10:25.750 120 12336.85 69.08 55471.22 88888.00 2007-04-30 03:10:25.875 120 12336.80 69.10 55471.20 88888.00 2007-04-30 03:10:26.000 120 12336.77 69.10 55471.18 88888.00 2007-04-30 03:10:26.125 120 12336.80 69.12 55471.20 88888.00 2007-04-30 03:10:26.250 120 12336.80 69.12 55471.25 88888.00 2007-04-30 03:10:26.375 120 12336.77 69.12 55471.22 88888.00 2007-04-30 03:10:26.500 120 12336.75 69.17 55471.25 88888.00 2007-04-30 03:10:26.625 120 12336.80 69.12 55471.25 88888.00 2007-04-30 03:10:26.750 120 12336.80 69.03 55471.22 88888.00 2007-04-30 03:10:26.875 120 12336.80 69.12 55471.22 88888.00 2007-04-30 03:10:27.000 120 12336.80 69.15 55471.20 88888.00 2007-04-30 03:10:27.125 120 12336.73 69.12 55471.28 88888.00 2007-04-30 03:10:27.250 120 12336.77 69.22 55471.32 88888.00 2007-04-30 03:10:27.375 120 12336.88 69.25 55471.30 88888.00 2007-04-30 03:10:27.500 120 12336.88 69.22 55471.28 88888.00 2007-04-30 03:10:27.625 120 12336.80 69.22 55471.30 88888.00 2007-04-30 03:10:27.750 120 12336.75 69.30 55471.35 88888.00 2007-04-30 03:10:27.875 120 12336.75 69.33 55471.32 88888.00 2007-04-30 03:10:28.000 120 12336.75 69.22 55471.28 88888.00 2007-04-30 03:10:28.125 120 12336.83 69.28 55471.32 88888.00 2007-04-30 03:10:28.250 120 12336.77 69.33 55471.32 88888.00 2007-04-30 03:10:28.375 120 12336.73 69.35 55471.30 88888.00 2007-04-30 03:10:28.500 120 12336.70 69.33 55471.32 88888.00 2007-04-30 03:10:28.625 120 12336.83 69.38 55471.35 88888.00 2007-04-30 03:10:28.750 120 12336.85 69.35 55471.35 88888.00 2007-04-30 03:10:28.875 120 12336.80 69.33 55471.35 88888.00 2007-04-30 03:10:29.000 120 12336.77 69.40 55471.35 88888.00 2007-04-30 03:10:29.125 120 12336.80 69.45 55471.35 88888.00 2007-04-30 03:10:29.250 120 12336.83 69.45 55471.38 88888.00 2007-04-30 03:10:29.375 120 12336.77 69.47 55471.38 88888.00 2007-04-30 03:10:29.500 120 12336.80 69.53 55471.43 88888.00 2007-04-30 03:10:29.625 120 12336.75 69.53 55471.43 88888.00 2007-04-30 03:10:29.750 120 12336.75 69.53 55471.45 88888.00 2007-04-30 03:10:29.875 120 12336.73 69.53 55471.43 88888.00 2007-04-30 03:10:30.000 120 12336.75 69.53 55471.45 88888.00 2007-04-30 03:10:30.125 120 12336.73 69.60 55471.50 88888.00 2007-04-30 03:10:30.250 120 12336.67 69.60 55471.47 88888.00 2007-04-30 03:10:30.375 120 12336.65 69.60 55471.47 88888.00 2007-04-30 03:10:30.500 120 12336.65 69.58 55471.47 88888.00 2007-04-30 03:10:30.625 120 12336.65 69.62 55471.53 88888.00 2007-04-30 03:10:30.750 120 12336.62 69.70 55471.53 88888.00 2007-04-30 03:10:30.875 120 12336.62 69.70 55471.55 88888.00 2007-04-30 03:10:31.000 120 12336.62 69.72 55471.53 88888.00 2007-04-30 03:10:31.125 120 12336.60 69.67 55471.55 88888.00 2007-04-30 03:10:31.250 120 12336.52 69.65 55471.57 88888.00 2007-04-30 03:10:31.375 120 12336.62 69.72 55471.57 88888.00 2007-04-30 03:10:31.500 120 12336.60 69.80 55471.55 88888.00 2007-04-30 03:10:31.625 120 12336.52 69.78 55471.55 88888.00 2007-04-30 03:10:31.750 120 12336.50 69.78 55471.60 88888.00 2007-04-30 03:10:31.875 120 12336.42 69.78 55471.60 88888.00 2007-04-30 03:10:32.000 120 12336.35 69.80 55471.55 88888.00 2007-04-30 03:10:32.125 120 12336.40 69.80 55471.57 88888.00 2007-04-30 03:10:32.250 120 12336.45 69.85 55471.60 88888.00 2007-04-30 03:10:32.375 120 12336.48 69.88 55471.60 88888.00 2007-04-30 03:10:32.500 120 12336.55 69.85 55471.62 88888.00 2007-04-30 03:10:32.625 120 12336.52 69.92 55471.60 88888.00 2007-04-30 03:10:32.750 120 12336.40 69.90 55471.62 88888.00 2007-04-30 03:10:32.875 120 12336.38 69.85 55471.57 88888.00 2007-04-30 03:10:33.000 120 12336.42 69.95 55471.65 88888.00 2007-04-30 03:10:33.125 120 12336.45 70.00 55471.68 88888.00 2007-04-30 03:10:33.250 120 12336.40 70.00 55471.65 88888.00 2007-04-30 03:10:33.375 120 12336.42 70.03 55471.70 88888.00 2007-04-30 03:10:33.500 120 12336.42 70.03 55471.68 88888.00 2007-04-30 03:10:33.625 120 12336.38 70.03 55471.70 88888.00 2007-04-30 03:10:33.750 120 12336.40 70.10 55471.70 88888.00 2007-04-30 03:10:33.875 120 12336.42 70.10 55471.68 88888.00 2007-04-30 03:10:34.000 120 12336.42 70.15 55471.70 88888.00 2007-04-30 03:10:34.125 120 12336.45 70.12 55471.72 88888.00 2007-04-30 03:10:34.250 120 12336.55 70.15 55471.78 88888.00 2007-04-30 03:10:34.375 120 12336.52 70.25 55471.78 88888.00 2007-04-30 03:10:34.500 120 12336.40 70.22 55471.78 88888.00 2007-04-30 03:10:34.625 120 12336.33 70.20 55471.75 88888.00 2007-04-30 03:10:34.750 120 12336.30 70.17 55471.75 88888.00 2007-04-30 03:10:34.875 120 12336.33 70.22 55471.78 88888.00 2007-04-30 03:10:35.000 120 12336.38 70.30 55471.80 88888.00 2007-04-30 03:10:35.125 120 12336.40 70.30 55471.80 88888.00 2007-04-30 03:10:35.250 120 12336.38 70.30 55471.80 88888.00 2007-04-30 03:10:35.375 120 12336.38 70.33 55471.82 88888.00 2007-04-30 03:10:35.500 120 12336.33 70.35 55471.85 88888.00 2007-04-30 03:10:35.625 120 12336.30 70.35 55471.88 88888.00 2007-04-30 03:10:35.750 120 12336.33 70.35 55471.88 88888.00 2007-04-30 03:10:35.875 120 12336.33 70.40 55471.85 88888.00 2007-04-30 03:10:36.000 120 12336.30 70.42 55471.82 88888.00 2007-04-30 03:10:36.125 120 12336.30 70.45 55471.90 88888.00 2007-04-30 03:10:36.250 120 12336.20 70.45 55471.88 88888.00 2007-04-30 03:10:36.375 120 12336.15 70.47 55471.90 88888.00 2007-04-30 03:10:36.500 120 12336.17 70.47 55471.90 88888.00 2007-04-30 03:10:36.625 120 12336.23 70.50 55471.93 88888.00 2007-04-30 03:10:36.750 120 12336.23 70.47 55471.90 88888.00 2007-04-30 03:10:36.875 120 12336.30 70.50 55471.93 88888.00 2007-04-30 03:10:37.000 120 12336.25 70.45 55471.90 88888.00 2007-04-30 03:10:37.125 120 12336.15 70.47 55471.93 88888.00 2007-04-30 03:10:37.250 120 12336.15 70.58 55471.97 88888.00 2007-04-30 03:10:37.375 120 12336.20 70.60 55471.97 88888.00 2007-04-30 03:10:37.500 120 12336.15 70.65 55471.95 88888.00 2007-04-30 03:10:37.625 120 12336.12 70.65 55471.97 88888.00 2007-04-30 03:10:37.750 120 12336.12 70.67 55472.00 88888.00 2007-04-30 03:10:37.875 120 12336.12 70.67 55472.00 88888.00 2007-04-30 03:10:38.000 120 12336.17 70.75 55472.00 88888.00 2007-04-30 03:10:38.125 120 12336.17 70.75 55472.00 88888.00 2007-04-30 03:10:38.250 120 12336.12 70.75 55472.00 88888.00 2007-04-30 03:10:38.375 120 12336.12 70.72 55472.00 88888.00 2007-04-30 03:10:38.500 120 12336.12 70.70 55472.05 88888.00 2007-04-30 03:10:38.625 120 12336.10 70.78 55472.03 88888.00 2007-04-30 03:10:38.750 120 12336.10 70.78 55472.00 88888.00 2007-04-30 03:10:38.875 120 12336.10 70.83 55472.05 88888.00 2007-04-30 03:10:39.000 120 12336.15 70.83 55472.05 88888.00 2007-04-30 03:10:39.125 120 12336.12 70.83 55472.05 88888.00 2007-04-30 03:10:39.250 120 12336.10 70.80 55472.07 88888.00 2007-04-30 03:10:39.375 120 12336.15 70.85 55472.07 88888.00 2007-04-30 03:10:39.500 120 12336.20 70.92 55472.10 88888.00 2007-04-30 03:10:39.625 120 12336.17 70.97 55472.07 88888.00 2007-04-30 03:10:39.750 120 12336.12 70.95 55472.10 88888.00 2007-04-30 03:10:39.875 120 12336.17 70.92 55472.12 88888.00 2007-04-30 03:10:40.000 120 12336.23 71.00 55472.12 88888.00 2007-04-30 03:10:40.125 120 12336.23 71.03 55472.12 88888.00 2007-04-30 03:10:40.250 120 12336.20 71.00 55472.10 88888.00 2007-04-30 03:10:40.375 120 12336.17 71.05 55472.07 88888.00 2007-04-30 03:10:40.500 120 12336.17 71.12 55472.10 88888.00 2007-04-30 03:10:40.625 120 12336.23 71.12 55472.15 88888.00 2007-04-30 03:10:40.750 120 12336.25 71.10 55472.15 88888.00 2007-04-30 03:10:40.875 120 12336.17 71.10 55472.15 88888.00 2007-04-30 03:10:41.000 120 12336.20 71.12 55472.15 88888.00 2007-04-30 03:10:41.125 120 12336.20 71.12 55472.15 88888.00 2007-04-30 03:10:41.250 120 12336.12 71.08 55472.18 88888.00 2007-04-30 03:10:41.375 120 12336.12 71.12 55472.20 88888.00 2007-04-30 03:10:41.500 120 12336.15 71.17 55472.25 88888.00 2007-04-30 03:10:41.625 120 12336.17 71.12 55472.25 88888.00 2007-04-30 03:10:41.750 120 12336.17 71.22 55472.22 88888.00 2007-04-30 03:10:41.875 120 12336.20 71.25 55472.22 88888.00 2007-04-30 03:10:42.000 120 12336.15 71.20 55472.25 88888.00 2007-04-30 03:10:42.125 120 12336.12 71.25 55472.25 88888.00 2007-04-30 03:10:42.250 120 12336.12 71.28 55472.22 88888.00 2007-04-30 03:10:42.375 120 12336.17 71.25 55472.22 88888.00 2007-04-30 03:10:42.500 120 12336.08 71.20 55472.25 88888.00 2007-04-30 03:10:42.625 120 12336.05 71.28 55472.30 88888.00 2007-04-30 03:10:42.750 120 12336.12 71.28 55472.28 88888.00 2007-04-30 03:10:42.875 120 12336.15 71.25 55472.22 88888.00 2007-04-30 03:10:43.000 120 12336.12 71.30 55472.22 88888.00 2007-04-30 03:10:43.125 120 12336.10 71.35 55472.28 88888.00 2007-04-30 03:10:43.250 120 12336.12 71.35 55472.30 88888.00 2007-04-30 03:10:43.375 120 12336.17 71.35 55472.30 88888.00 2007-04-30 03:10:43.500 120 12336.17 71.38 55472.35 88888.00 2007-04-30 03:10:43.625 120 12336.23 71.42 55472.35 88888.00 2007-04-30 03:10:43.750 120 12336.20 71.47 55472.32 88888.00 2007-04-30 03:10:43.875 120 12336.17 71.45 55472.32 88888.00 2007-04-30 03:10:44.000 120 12336.12 71.42 55472.32 88888.00 2007-04-30 03:10:44.125 120 12336.12 71.45 55472.35 88888.00 2007-04-30 03:10:44.250 120 12336.15 71.47 55472.32 88888.00 2007-04-30 03:10:44.375 120 12336.15 71.47 55472.35 88888.00 2007-04-30 03:10:44.500 120 12336.15 71.53 55472.35 88888.00 2007-04-30 03:10:44.625 120 12336.10 71.47 55472.35 88888.00 2007-04-30 03:10:44.750 120 12336.15 71.53 55472.40 88888.00 2007-04-30 03:10:44.875 120 12336.20 71.60 55472.43 88888.00 2007-04-30 03:10:45.000 120 12336.23 71.67 55472.40 88888.00 2007-04-30 03:10:45.125 120 12336.30 71.72 55472.43 88888.00 2007-04-30 03:10:45.250 120 12336.20 71.67 55472.45 88888.00 2007-04-30 03:10:45.375 120 12336.12 71.62 55472.43 88888.00 2007-04-30 03:10:45.500 120 12336.17 71.70 55472.43 88888.00 2007-04-30 03:10:45.625 120 12336.20 71.78 55472.45 88888.00 2007-04-30 03:10:45.750 120 12336.17 71.75 55472.45 88888.00 2007-04-30 03:10:45.875 120 12336.17 71.78 55472.43 88888.00 2007-04-30 03:10:46.000 120 12336.20 71.72 55472.43 88888.00 2007-04-30 03:10:46.125 120 12336.23 71.75 55472.45 88888.00 2007-04-30 03:10:46.250 120 12336.15 71.70 55472.43 88888.00 2007-04-30 03:10:46.375 120 12336.17 71.75 55472.43 88888.00 2007-04-30 03:10:46.500 120 12336.20 71.85 55472.45 88888.00 2007-04-30 03:10:46.625 120 12336.20 71.90 55472.47 88888.00 2007-04-30 03:10:46.750 120 12336.15 71.88 55472.45 88888.00 2007-04-30 03:10:46.875 120 12336.12 71.85 55472.45 88888.00 2007-04-30 03:10:47.000 120 12336.10 71.85 55472.43 88888.00 2007-04-30 03:10:47.125 120 12336.12 71.90 55472.47 88888.00 2007-04-30 03:10:47.250 120 12336.15 71.88 55472.47 88888.00 2007-04-30 03:10:47.375 120 12336.12 71.88 55472.45 88888.00 2007-04-30 03:10:47.500 120 12336.10 71.92 55472.47 88888.00 2007-04-30 03:10:47.625 120 12336.08 72.00 55472.53 88888.00 2007-04-30 03:10:47.750 120 12336.08 72.00 55472.55 88888.00 2007-04-30 03:10:47.875 120 12336.00 71.97 55472.47 88888.00 2007-04-30 03:10:48.000 120 12336.08 72.03 55472.47 88888.00 2007-04-30 03:10:48.125 120 12336.15 72.05 55472.50 88888.00 2007-04-30 03:10:48.250 120 12336.12 72.00 55472.50 88888.00 2007-04-30 03:10:48.375 120 12336.17 72.03 55472.53 88888.00 2007-04-30 03:10:48.500 120 12336.17 72.10 55472.55 88888.00 2007-04-30 03:10:48.625 120 12336.17 72.08 55472.53 88888.00 2007-04-30 03:10:48.750 120 12336.17 72.10 55472.53 88888.00 2007-04-30 03:10:48.875 120 12336.17 72.08 55472.53 88888.00 2007-04-30 03:10:49.000 120 12336.15 72.10 55472.55 88888.00 2007-04-30 03:10:49.125 120 12336.15 72.20 55472.57 88888.00 2007-04-30 03:10:49.250 120 12336.20 72.22 55472.60 88888.00 2007-04-30 03:10:49.375 120 12336.27 72.20 55472.60 88888.00 2007-04-30 03:10:49.500 120 12336.27 72.17 55472.57 88888.00 2007-04-30 03:10:49.625 120 12336.27 72.20 55472.55 88888.00 2007-04-30 03:10:49.750 120 12336.30 72.25 55472.57 88888.00 2007-04-30 03:10:49.875 120 12336.27 72.30 55472.62 88888.00 2007-04-30 03:10:50.000 120 12336.30 72.35 55472.62 88888.00 2007-04-30 03:10:50.125 120 12336.33 72.35 55472.62 88888.00 2007-04-30 03:10:50.250 120 12336.33 72.30 55472.62 88888.00 2007-04-30 03:10:50.375 120 12336.33 72.33 55472.62 88888.00 2007-04-30 03:10:50.500 120 12336.30 72.38 55472.62 88888.00 2007-04-30 03:10:50.625 120 12336.35 72.38 55472.62 88888.00 2007-04-30 03:10:50.750 120 12336.35 72.35 55472.57 88888.00 2007-04-30 03:10:50.875 120 12336.33 72.33 55472.55 88888.00 2007-04-30 03:10:51.000 120 12336.25 72.35 55472.55 88888.00 2007-04-30 03:10:51.125 120 12336.35 72.40 55472.60 88888.00 2007-04-30 03:10:51.250 120 12336.33 72.42 55472.62 88888.00 2007-04-30 03:10:51.375 120 12336.38 72.47 55472.62 88888.00 2007-04-30 03:10:51.500 120 12336.40 72.50 55472.60 88888.00 2007-04-30 03:10:51.625 120 12336.35 72.47 55472.60 88888.00 2007-04-30 03:10:51.750 120 12336.35 72.42 55472.60 88888.00 2007-04-30 03:10:51.875 120 12336.42 72.45 55472.62 88888.00 2007-04-30 03:10:52.000 120 12336.50 72.53 55472.65 88888.00 2007-04-30 03:10:52.125 120 12336.50 72.53 55472.68 88888.00 2007-04-30 03:10:52.250 120 12336.55 72.53 55472.68 88888.00 2007-04-30 03:10:52.375 120 12336.62 72.55 55472.65 88888.00 2007-04-30 03:10:52.500 120 12336.58 72.58 55472.65 88888.00 2007-04-30 03:10:52.625 120 12336.55 72.58 55472.65 88888.00 2007-04-30 03:10:52.750 120 12336.45 72.55 55472.65 88888.00 2007-04-30 03:10:52.875 120 12336.48 72.58 55472.65 88888.00 2007-04-30 03:10:53.000 120 12336.45 72.58 55472.65 88888.00 2007-04-30 03:10:53.125 120 12336.50 72.58 55472.65 88888.00 2007-04-30 03:10:53.250 120 12336.55 72.60 55472.68 88888.00 2007-04-30 03:10:53.375 120 12336.58 72.65 55472.68 88888.00 2007-04-30 03:10:53.500 120 12336.58 72.62 55472.65 88888.00 2007-04-30 03:10:53.625 120 12336.60 72.67 55472.65 88888.00 2007-04-30 03:10:53.750 120 12336.62 72.75 55472.68 88888.00 2007-04-30 03:10:53.875 120 12336.62 72.72 55472.70 88888.00 2007-04-30 03:10:54.000 120 12336.67 72.78 55472.70 88888.00 2007-04-30 03:10:54.125 120 12336.73 72.78 55472.72 88888.00 2007-04-30 03:10:54.250 120 12336.73 72.75 55472.72 88888.00 2007-04-30 03:10:54.375 120 12336.77 72.78 55472.75 88888.00 2007-04-30 03:10:54.500 120 12336.75 72.80 55472.75 88888.00 2007-04-30 03:10:54.625 120 12336.75 72.80 55472.72 88888.00 2007-04-30 03:10:54.750 120 12336.75 72.78 55472.72 88888.00 2007-04-30 03:10:54.875 120 12336.73 72.80 55472.72 88888.00 2007-04-30 03:10:55.000 120 12336.70 72.85 55472.70 88888.00 2007-04-30 03:10:55.125 120 12336.80 72.92 55472.75 88888.00 2007-04-30 03:10:55.250 120 12336.85 72.97 55472.78 88888.00 2007-04-30 03:10:55.375 120 12336.92 72.92 55472.78 88888.00 2007-04-30 03:10:55.500 120 12336.90 72.90 55472.78 88888.00 2007-04-30 03:10:55.625 120 12336.85 72.90 55472.75 88888.00 2007-04-30 03:10:55.750 120 12336.83 72.95 55472.78 88888.00 2007-04-30 03:10:55.875 120 12336.83 72.95 55472.80 88888.00 2007-04-30 03:10:56.000 120 12336.90 73.03 55472.78 88888.00 2007-04-30 03:10:56.125 120 12336.92 73.08 55472.80 88888.00 2007-04-30 03:10:56.250 120 12336.83 73.00 55472.75 88888.00 2007-04-30 03:10:56.375 120 12336.88 73.08 55472.75 88888.00 2007-04-30 03:10:56.500 120 12336.90 73.10 55472.78 88888.00 2007-04-30 03:10:56.625 120 12336.90 73.03 55472.80 88888.00 2007-04-30 03:10:56.750 120 12336.92 73.03 55472.80 88888.00 2007-04-30 03:10:56.875 120 12336.95 73.05 55472.78 88888.00 2007-04-30 03:10:57.000 120 12336.92 73.05 55472.78 88888.00 2007-04-30 03:10:57.125 120 12336.90 73.17 55472.85 88888.00 2007-04-30 03:10:57.250 120 12336.85 73.15 55472.80 88888.00 2007-04-30 03:10:57.375 120 12336.92 73.15 55472.80 88888.00 2007-04-30 03:10:57.500 120 12336.88 73.15 55472.78 88888.00 2007-04-30 03:10:57.625 120 12336.90 73.22 55472.80 88888.00 2007-04-30 03:10:57.750 120 12336.95 73.17 55472.80 88888.00 2007-04-30 03:10:57.875 120 12336.90 73.15 55472.78 88888.00 2007-04-30 03:10:58.000 120 12336.95 73.22 55472.80 88888.00 2007-04-30 03:10:58.125 120 12336.98 73.20 55472.78 88888.00 2007-04-30 03:10:58.250 120 12336.95 73.17 55472.80 88888.00 2007-04-30 03:10:58.375 120 12336.95 73.25 55472.80 88888.00 2007-04-30 03:10:58.500 120 12336.98 73.35 55472.80 88888.00 2007-04-30 03:10:58.625 120 12337.02 73.35 55472.80 88888.00 2007-04-30 03:10:58.750 120 12336.98 73.33 55472.82 88888.00 2007-04-30 03:10:58.875 120 12336.90 73.28 55472.82 88888.00 2007-04-30 03:10:59.000 120 12336.92 73.30 55472.82 88888.00 2007-04-30 03:10:59.125 120 12336.95 73.38 55472.88 88888.00 2007-04-30 03:10:59.250 120 12336.95 73.33 55472.88 88888.00 2007-04-30 03:10:59.375 120 12336.95 73.33 55472.85 88888.00 2007-04-30 03:10:59.500 120 12336.90 73.38 55472.85 88888.00 2007-04-30 03:10:59.625 120 12336.95 73.40 55472.85 88888.00 2007-04-30 03:10:59.750 120 12336.95 73.40 55472.82 88888.00 2007-04-30 03:10:59.875 120 12336.88 73.38 55472.85 88888.00 2007-04-30 03:11:00.000 120 12337.02 73.42 55472.85 88888.00 2007-04-30 03:11:00.125 120 12337.15 73.53 55472.88 88888.00 2007-04-30 03:11:00.250 120 12337.10 73.50 55472.88 88888.00 2007-04-30 03:11:00.375 120 12337.12 73.55 55472.90 88888.00 2007-04-30 03:11:00.500 120 12337.15 73.55 55472.88 88888.00 2007-04-30 03:11:00.625 120 12337.10 73.53 55472.88 88888.00 2007-04-30 03:11:00.750 120 12337.08 73.53 55472.88 88888.00 2007-04-30 03:11:00.875 120 12337.08 73.55 55472.88 88888.00 2007-04-30 03:11:01.000 120 12337.15 73.62 55472.88 88888.00 2007-04-30 03:11:01.125 120 12337.17 73.65 55472.90 88888.00 2007-04-30 03:11:01.250 120 12337.10 73.60 55472.93 88888.00 2007-04-30 03:11:01.375 120 12337.10 73.60 55472.93 88888.00 2007-04-30 03:11:01.500 120 12337.08 73.62 55472.88 88888.00 2007-04-30 03:11:01.625 120 12337.12 73.65 55472.88 88888.00 2007-04-30 03:11:01.750 120 12337.17 73.70 55472.95 88888.00 2007-04-30 03:11:01.875 120 12337.17 73.72 55472.93 88888.00 2007-04-30 03:11:02.000 120 12337.12 73.67 55472.88 88888.00 2007-04-30 03:11:02.125 120 12337.15 73.65 55472.90 88888.00 2007-04-30 03:11:02.250 120 12337.10 73.62 55472.93 88888.00 2007-04-30 03:11:02.375 120 12337.12 73.67 55472.93 88888.00 2007-04-30 03:11:02.500 120 12337.12 73.70 55472.93 88888.00 2007-04-30 03:11:02.625 120 12337.12 73.67 55472.88 88888.00 2007-04-30 03:11:02.750 120 12337.20 73.67 55472.93 88888.00 2007-04-30 03:11:02.875 120 12337.23 73.75 55472.95 88888.00 2007-04-30 03:11:03.000 120 12337.20 73.80 55472.97 88888.00 2007-04-30 03:11:03.125 120 12337.15 73.78 55472.95 88888.00 2007-04-30 03:11:03.250 120 12337.17 73.88 55473.03 88888.00 2007-04-30 03:11:03.375 120 12337.23 73.88 55473.00 88888.00 2007-04-30 03:11:03.500 120 12337.17 73.83 55472.97 88888.00 2007-04-30 03:11:03.625 120 12337.15 73.80 55472.97 88888.00 2007-04-30 03:11:03.750 120 12337.10 73.75 55472.95 88888.00 2007-04-30 03:11:03.875 120 12337.12 73.80 55472.97 88888.00 2007-04-30 03:11:04.000 120 12337.25 73.88 55473.00 88888.00 2007-04-30 03:11:04.125 120 12337.25 73.92 55473.00 88888.00 2007-04-30 03:11:04.250 120 12337.25 73.92 55472.97 88888.00 2007-04-30 03:11:04.375 120 12337.20 73.92 55473.00 88888.00 2007-04-30 03:11:04.500 120 12337.17 73.92 55473.00 88888.00 2007-04-30 03:11:04.625 120 12337.17 73.92 55473.03 88888.00 2007-04-30 03:11:04.750 120 12337.17 73.92 55473.03 88888.00 2007-04-30 03:11:04.875 120 12337.20 73.92 55473.03 88888.00 2007-04-30 03:11:05.000 120 12337.20 73.90 55472.97 88888.00 2007-04-30 03:11:05.125 120 12337.17 73.88 55472.95 88888.00 2007-04-30 03:11:05.250 120 12337.12 73.95 55473.00 88888.00 2007-04-30 03:11:05.375 120 12337.20 74.05 55473.03 88888.00 2007-04-30 03:11:05.500 120 12337.23 74.08 55473.03 88888.00 2007-04-30 03:11:05.625 120 12337.17 74.05 55473.03 88888.00 2007-04-30 03:11:05.750 120 12337.15 74.08 55473.05 88888.00 2007-04-30 03:11:05.875 120 12337.12 74.08 55473.05 88888.00 2007-04-30 03:11:06.000 120 12337.17 74.10 55473.03 88888.00 2007-04-30 03:11:06.125 120 12337.20 74.12 55473.05 88888.00 2007-04-30 03:11:06.250 120 12337.17 74.12 55473.05 88888.00 2007-04-30 03:11:06.375 120 12337.25 74.10 55473.05 88888.00 2007-04-30 03:11:06.500 120 12337.27 74.12 55473.10 88888.00 2007-04-30 03:11:06.625 120 12337.30 74.15 55473.12 88888.00 2007-04-30 03:11:06.750 120 12337.33 74.15 55473.10 88888.00 2007-04-30 03:11:06.875 120 12337.27 74.15 55473.07 88888.00 2007-04-30 03:11:07.000 120 12337.27 74.15 55473.07 88888.00 2007-04-30 03:11:07.125 120 12337.30 74.15 55473.12 88888.00 2007-04-30 03:11:07.250 120 12337.17 74.17 55473.10 88888.00 2007-04-30 03:11:07.375 120 12337.20 74.25 55473.12 88888.00 2007-04-30 03:11:07.500 120 12337.20 74.25 55473.12 88888.00 2007-04-30 03:11:07.625 120 12337.23 74.25 55473.15 88888.00 2007-04-30 03:11:07.750 120 12337.20 74.28 55473.18 88888.00 2007-04-30 03:11:07.875 120 12337.25 74.33 55473.18 88888.00 2007-04-30 03:11:08.000 120 12337.27 74.33 55473.15 88888.00 2007-04-30 03:11:08.125 120 12337.17 74.25 55473.15 88888.00 2007-04-30 03:11:08.250 120 12337.23 74.33 55473.15 88888.00 2007-04-30 03:11:08.375 120 12337.23 74.33 55473.12 88888.00 2007-04-30 03:11:08.500 120 12337.12 74.30 55473.12 88888.00 2007-04-30 03:11:08.625 120 12337.15 74.38 55473.18 88888.00 2007-04-30 03:11:08.750 120 12337.25 74.40 55473.20 88888.00 2007-04-30 03:11:08.875 120 12337.25 74.38 55473.15 88888.00 2007-04-30 03:11:09.000 120 12337.20 74.35 55473.15 88888.00 2007-04-30 03:11:09.125 120 12337.20 74.38 55473.20 88888.00 2007-04-30 03:11:09.250 120 12337.23 74.42 55473.22 88888.00 2007-04-30 03:11:09.375 120 12337.35 74.45 55473.20 88888.00 2007-04-30 03:11:09.500 120 12337.30 74.47 55473.20 88888.00 2007-04-30 03:11:09.625 120 12337.35 74.47 55473.22 88888.00 2007-04-30 03:11:09.750 120 12337.33 74.47 55473.22 88888.00 2007-04-30 03:11:09.875 120 12337.35 74.45 55473.25 88888.00 2007-04-30 03:11:10.000 120 12337.35 74.45 55473.25 88888.00 2007-04-30 03:11:10.125 120 12337.35 74.53 55473.25 88888.00 2007-04-30 03:11:10.250 120 12337.35 74.55 55473.25 88888.00 2007-04-30 03:11:10.375 120 12337.27 74.55 55473.22 88888.00 2007-04-30 03:11:10.500 120 12337.23 74.53 55473.25 88888.00 2007-04-30 03:11:10.625 120 12337.25 74.58 55473.25 88888.00 2007-04-30 03:11:10.750 120 12337.33 74.62 55473.28 88888.00 2007-04-30 03:11:10.875 120 12337.35 74.65 55473.28 88888.00 2007-04-30 03:11:11.000 120 12337.35 74.65 55473.28 88888.00 2007-04-30 03:11:11.125 120 12337.33 74.70 55473.28 88888.00 2007-04-30 03:11:11.250 120 12337.30 74.67 55473.28 88888.00 2007-04-30 03:11:11.375 120 12337.35 74.67 55473.28 88888.00 2007-04-30 03:11:11.500 120 12337.35 74.62 55473.28 88888.00 2007-04-30 03:11:11.625 120 12337.33 74.65 55473.28 88888.00 2007-04-30 03:11:11.750 120 12337.35 74.65 55473.32 88888.00 2007-04-30 03:11:11.875 120 12337.35 74.72 55473.35 88888.00 2007-04-30 03:11:12.000 120 12337.38 74.70 55473.32 88888.00 2007-04-30 03:11:12.125 120 12337.33 74.72 55473.32 88888.00 2007-04-30 03:11:12.250 120 12337.23 74.70 55473.32 88888.00 2007-04-30 03:11:12.375 120 12337.25 74.72 55473.32 88888.00 2007-04-30 03:11:12.500 120 12337.27 74.72 55473.32 88888.00 2007-04-30 03:11:12.625 120 12337.27 74.70 55473.28 88888.00 2007-04-30 03:11:12.750 120 12337.35 74.67 55473.30 88888.00 2007-04-30 03:11:12.875 120 12337.38 74.75 55473.35 88888.00 2007-04-30 03:11:13.000 120 12337.27 74.80 55473.32 88888.00 2007-04-30 03:11:13.125 120 12337.25 74.80 55473.30 88888.00 2007-04-30 03:11:13.250 120 12337.17 74.78 55473.30 88888.00 2007-04-30 03:11:13.375 120 12337.23 74.80 55473.32 88888.00 2007-04-30 03:11:13.500 120 12337.20 74.78 55473.38 88888.00 2007-04-30 03:11:13.625 120 12337.20 74.78 55473.38 88888.00 2007-04-30 03:11:13.750 120 12337.25 74.80 55473.38 88888.00 2007-04-30 03:11:13.875 120 12337.30 74.80 55473.35 88888.00 2007-04-30 03:11:14.000 120 12337.23 74.75 55473.32 88888.00 2007-04-30 03:11:14.125 120 12337.20 74.78 55473.32 88888.00 2007-04-30 03:11:14.250 120 12337.27 74.83 55473.35 88888.00 2007-04-30 03:11:14.375 120 12337.23 74.83 55473.38 88888.00 2007-04-30 03:11:14.500 120 12337.23 74.83 55473.38 88888.00 2007-04-30 03:11:14.625 120 12337.33 74.90 55473.40 88888.00 2007-04-30 03:11:14.750 120 12337.27 74.85 55473.40 88888.00 2007-04-30 03:11:14.875 120 12337.25 74.85 55473.40 88888.00 2007-04-30 03:11:15.000 120 12337.23 74.85 55473.38 88888.00 2007-04-30 03:11:15.125 120 12337.23 74.88 55473.35 88888.00 2007-04-30 03:11:15.250 120 12337.27 74.85 55473.38 88888.00 2007-04-30 03:11:15.375 120 12337.35 74.88 55473.43 88888.00 2007-04-30 03:11:15.500 120 12337.40 74.95 55473.43 88888.00 2007-04-30 03:11:15.625 120 12337.40 74.95 55473.40 88888.00 2007-04-30 03:11:15.750 120 12337.42 74.92 55473.40 88888.00 2007-04-30 03:11:15.875 120 12337.45 74.92 55473.43 88888.00 2007-04-30 03:11:16.000 120 12337.52 74.88 55473.40 88888.00 2007-04-30 03:11:16.125 120 12337.50 74.85 55473.45 88888.00 2007-04-30 03:11:16.250 120 12337.42 74.85 55473.43 88888.00 2007-04-30 03:11:16.375 120 12337.50 74.90 55473.43 88888.00 2007-04-30 03:11:16.500 120 12337.50 74.90 55473.45 88888.00 2007-04-30 03:11:16.625 120 12337.50 74.90 55473.43 88888.00 2007-04-30 03:11:16.750 120 12337.52 74.95 55473.45 88888.00 2007-04-30 03:11:16.875 120 12337.50 74.92 55473.45 88888.00 2007-04-30 03:11:17.000 120 12337.55 74.90 55473.45 88888.00 2007-04-30 03:11:17.125 120 12337.55 74.90 55473.47 88888.00 2007-04-30 03:11:17.250 120 12337.48 74.90 55473.45 88888.00 2007-04-30 03:11:17.375 120 12337.50 74.95 55473.47 88888.00 2007-04-30 03:11:17.500 120 12337.52 74.97 55473.47 88888.00 2007-04-30 03:11:17.625 120 12337.55 74.97 55473.50 88888.00 2007-04-30 03:11:17.750 120 12337.55 74.97 55473.53 88888.00 2007-04-30 03:11:17.875 120 12337.48 74.97 55473.47 88888.00 2007-04-30 03:11:18.000 120 12337.52 74.95 55473.45 88888.00 2007-04-30 03:11:18.125 120 12337.58 74.95 55473.47 88888.00 2007-04-30 03:11:18.250 120 12337.60 75.00 55473.47 88888.00 2007-04-30 03:11:18.375 120 12337.62 75.00 55473.47 88888.00 2007-04-30 03:11:18.500 120 12337.60 75.00 55473.50 88888.00 2007-04-30 03:11:18.625 120 12337.52 75.03 55473.53 88888.00 2007-04-30 03:11:18.750 120 12337.60 75.08 55473.53 88888.00 2007-04-30 03:11:18.875 120 12337.73 75.10 55473.53 88888.00 2007-04-30 03:11:19.000 120 12337.75 75.08 55473.47 88888.00 2007-04-30 03:11:19.125 120 12337.70 75.05 55473.47 88888.00 2007-04-30 03:11:19.250 120 12337.65 75.03 55473.53 88888.00 2007-04-30 03:11:19.375 120 12337.70 75.03 55473.53 88888.00 2007-04-30 03:11:19.500 120 12337.62 75.00 55473.45 88888.00 2007-04-30 03:11:19.625 120 12337.55 75.00 55473.45 88888.00 2007-04-30 03:11:19.750 120 12337.65 75.08 55473.53 88888.00 2007-04-30 03:11:19.875 120 12337.70 75.12 55473.55 88888.00 2007-04-30 03:11:20.000 120 12337.73 75.12 55473.53 88888.00 2007-04-30 03:11:20.125 120 12337.62 75.12 55473.53 88888.00 2007-04-30 03:11:20.250 120 12337.60 75.10 55473.53 88888.00 2007-04-30 03:11:20.375 120 12337.65 75.03 55473.50 88888.00 2007-04-30 03:11:20.500 120 12337.67 75.12 55473.53 88888.00 2007-04-30 03:11:20.625 120 12337.65 75.15 55473.50 88888.00 2007-04-30 03:11:20.750 120 12337.65 75.12 55473.53 88888.00 2007-04-30 03:11:20.875 120 12337.70 75.12 55473.50 88888.00 2007-04-30 03:11:21.000 120 12337.73 75.10 55473.50 88888.00 2007-04-30 03:11:21.125 120 12337.73 75.10 55473.53 88888.00 2007-04-30 03:11:21.250 120 12337.77 75.12 55473.55 88888.00 2007-04-30 03:11:21.375 120 12337.77 75.17 55473.53 88888.00 2007-04-30 03:11:21.500 120 12337.70 75.17 55473.53 88888.00 2007-04-30 03:11:21.625 120 12337.70 75.22 55473.55 88888.00 2007-04-30 03:11:21.750 120 12337.73 75.20 55473.55 88888.00 2007-04-30 03:11:21.875 120 12337.77 75.17 55473.57 88888.00 2007-04-30 03:11:22.000 120 12337.75 75.22 55473.57 88888.00 2007-04-30 03:11:22.125 120 12337.65 75.22 55473.60 88888.00 2007-04-30 03:11:22.250 120 12337.65 75.15 55473.57 88888.00 2007-04-30 03:11:22.375 120 12337.67 75.17 55473.57 88888.00 2007-04-30 03:11:22.500 120 12337.67 75.15 55473.60 88888.00 2007-04-30 03:11:22.625 120 12337.70 75.12 55473.55 88888.00 2007-04-30 03:11:22.750 120 12337.73 75.12 55473.57 88888.00 2007-04-30 03:11:22.875 120 12337.73 75.15 55473.62 88888.00 2007-04-30 03:11:23.000 120 12337.75 75.20 55473.60 88888.00 2007-04-30 03:11:23.125 120 12337.75 75.17 55473.60 88888.00 2007-04-30 03:11:23.250 120 12337.65 75.15 55473.57 88888.00 2007-04-30 03:11:23.375 120 12337.67 75.17 55473.55 88888.00 2007-04-30 03:11:23.500 120 12337.67 75.17 55473.57 88888.00 2007-04-30 03:11:23.625 120 12337.70 75.20 55473.57 88888.00 2007-04-30 03:11:23.750 120 12337.73 75.17 55473.57 88888.00 2007-04-30 03:11:23.875 120 12337.70 75.17 55473.62 88888.00 2007-04-30 03:11:24.000 120 12337.70 75.20 55473.60 88888.00 2007-04-30 03:11:24.125 120 12337.73 75.17 55473.60 88888.00 2007-04-30 03:11:24.250 120 12337.80 75.22 55473.65 88888.00 2007-04-30 03:11:24.375 120 12337.83 75.28 55473.65 88888.00 2007-04-30 03:11:24.500 120 12337.83 75.20 55473.65 88888.00 2007-04-30 03:11:24.625 120 12337.75 75.22 55473.65 88888.00 2007-04-30 03:11:24.750 120 12337.70 75.20 55473.65 88888.00 2007-04-30 03:11:24.875 120 12337.67 75.17 55473.65 88888.00 2007-04-30 03:11:25.000 120 12337.73 75.25 55473.62 88888.00 2007-04-30 03:11:25.125 120 12337.75 75.25 55473.65 88888.00 2007-04-30 03:11:25.250 120 12337.70 75.17 55473.68 88888.00 2007-04-30 03:11:25.375 120 12337.75 75.17 55473.65 88888.00 2007-04-30 03:11:25.500 120 12337.77 75.22 55473.68 88888.00 2007-04-30 03:11:25.625 120 12337.77 75.20 55473.70 88888.00 2007-04-30 03:11:25.750 120 12337.77 75.20 55473.68 88888.00 2007-04-30 03:11:25.875 120 12337.70 75.17 55473.68 88888.00 2007-04-30 03:11:26.000 120 12337.67 75.17 55473.68 88888.00 2007-04-30 03:11:26.125 120 12337.65 75.28 55473.70 88888.00 2007-04-30 03:11:26.250 120 12337.60 75.28 55473.72 88888.00 2007-04-30 03:11:26.375 120 12337.65 75.28 55473.72 88888.00 2007-04-30 03:11:26.500 120 12337.65 75.30 55473.72 88888.00 2007-04-30 03:11:26.625 120 12337.60 75.25 55473.70 88888.00 2007-04-30 03:11:26.750 120 12337.60 75.25 55473.72 88888.00 2007-04-30 03:11:26.875 120 12337.67 75.28 55473.72 88888.00 2007-04-30 03:11:27.000 120 12337.70 75.35 55473.72 88888.00 2007-04-30 03:11:27.125 120 12337.65 75.30 55473.72 88888.00 2007-04-30 03:11:27.250 120 12337.60 75.30 55473.75 88888.00 2007-04-30 03:11:27.375 120 12337.67 75.33 55473.75 88888.00 2007-04-30 03:11:27.500 120 12337.73 75.33 55473.75 88888.00 2007-04-30 03:11:27.625 120 12337.65 75.28 55473.75 88888.00 2007-04-30 03:11:27.750 120 12337.62 75.33 55473.75 88888.00 2007-04-30 03:11:27.875 120 12337.65 75.30 55473.72 88888.00 2007-04-30 03:11:28.000 120 12337.67 75.30 55473.72 88888.00 2007-04-30 03:11:28.125 120 12337.70 75.33 55473.78 88888.00 2007-04-30 03:11:28.250 120 12337.65 75.33 55473.78 88888.00 2007-04-30 03:11:28.375 120 12337.70 75.33 55473.75 88888.00 2007-04-30 03:11:28.500 120 12337.67 75.33 55473.78 88888.00 2007-04-30 03:11:28.625 120 12337.67 75.30 55473.78 88888.00 2007-04-30 03:11:28.750 120 12337.67 75.38 55473.80 88888.00 2007-04-30 03:11:28.875 120 12337.65 75.40 55473.80 88888.00 2007-04-30 03:11:29.000 120 12337.65 75.38 55473.80 88888.00 2007-04-30 03:11:29.125 120 12337.75 75.42 55473.85 88888.00 2007-04-30 03:11:29.250 120 12337.70 75.40 55473.82 88888.00 2007-04-30 03:11:29.375 120 12337.70 75.42 55473.85 88888.00 2007-04-30 03:11:29.500 120 12337.70 75.50 55473.82 88888.00 2007-04-30 03:11:29.625 120 12337.73 75.58 55473.80 88888.00 2007-04-30 03:11:29.750 120 12337.65 75.53 55473.80 88888.00 2007-04-30 03:11:29.875 120 12337.62 75.47 55473.78 88888.00 2007-04-30 03:11:30.000 120 12337.67 75.47 55473.80 88888.00 2007-04-30 03:11:30.125 120 12337.77 75.53 55473.80 88888.00 2007-04-30 03:11:30.250 120 12337.73 75.55 55473.82 88888.00 2007-04-30 03:11:30.375 120 12337.67 75.50 55473.82 88888.00 2007-04-30 03:11:30.500 120 12337.62 75.47 55473.82 88888.00 2007-04-30 03:11:30.625 120 12337.62 75.50 55473.82 88888.00 2007-04-30 03:11:30.750 120 12337.60 75.50 55473.80 88888.00 2007-04-30 03:11:30.875 120 12337.62 75.55 55473.82 88888.00 2007-04-30 03:11:31.000 120 12337.65 75.58 55473.85 88888.00 2007-04-30 03:11:31.125 120 12337.62 75.55 55473.88 88888.00 2007-04-30 03:11:31.250 120 12337.62 75.50 55473.93 88888.00 2007-04-30 03:11:31.375 120 12337.58 75.55 55473.90 88888.00 2007-04-30 03:11:31.500 120 12337.58 75.62 55473.93 88888.00 2007-04-30 03:11:31.625 120 12337.55 75.55 55473.90 88888.00 2007-04-30 03:11:31.750 120 12337.52 75.53 55473.93 88888.00 2007-04-30 03:11:31.875 120 12337.48 75.53 55473.93 88888.00 2007-04-30 03:11:32.000 120 12337.52 75.60 55473.90 88888.00 2007-04-30 03:11:32.125 120 12337.50 75.60 55473.90 88888.00 2007-04-30 03:11:32.250 120 12337.48 75.58 55473.93 88888.00 2007-04-30 03:11:32.375 120 12337.45 75.58 55473.95 88888.00 2007-04-30 03:11:32.500 120 12337.55 75.62 55473.95 88888.00 2007-04-30 03:11:32.625 120 12337.58 75.62 55473.95 88888.00 2007-04-30 03:11:32.750 120 12337.50 75.65 55473.95 88888.00 2007-04-30 03:11:32.875 120 12337.48 75.70 55473.95 88888.00 2007-04-30 03:11:33.000 120 12337.55 75.70 55474.00 88888.00 2007-04-30 03:11:33.125 120 12337.50 75.65 55474.00 88888.00 2007-04-30 03:11:33.250 120 12337.52 75.65 55474.00 88888.00 2007-04-30 03:11:33.375 120 12337.52 75.62 55474.00 88888.00 2007-04-30 03:11:33.500 120 12337.52 75.67 55474.03 88888.00 2007-04-30 03:11:33.625 120 12337.52 75.67 55474.03 88888.00 2007-04-30 03:11:33.750 120 12337.45 75.65 55474.03 88888.00 2007-04-30 03:11:33.875 120 12337.35 75.65 55474.03 88888.00 2007-04-30 03:11:34.000 120 12337.35 75.65 55474.00 88888.00 2007-04-30 03:11:34.125 120 12337.33 75.65 55473.97 88888.00 2007-04-30 03:11:34.250 120 12337.35 75.67 55474.00 88888.00 2007-04-30 03:11:34.375 120 12337.40 75.72 55474.03 88888.00 2007-04-30 03:11:34.500 120 12337.45 75.75 55474.03 88888.00 2007-04-30 03:11:34.625 120 12337.38 75.75 55474.03 88888.00 2007-04-30 03:11:34.750 120 12337.35 75.72 55474.03 88888.00 2007-04-30 03:11:34.875 120 12337.38 75.75 55474.00 88888.00 2007-04-30 03:11:35.000 120 12337.38 75.72 55473.97 88888.00 2007-04-30 03:11:35.125 120 12337.33 75.72 55474.00 88888.00 2007-04-30 03:11:35.250 120 12337.33 75.78 55474.07 88888.00 2007-04-30 03:11:35.375 120 12337.40 75.78 55474.10 88888.00 2007-04-30 03:11:35.500 120 12337.30 75.78 55474.05 88888.00 2007-04-30 03:11:35.625 120 12337.30 75.78 55474.05 88888.00 2007-04-30 03:11:35.750 120 12337.30 75.78 55474.05 88888.00 2007-04-30 03:11:35.875 120 12337.35 75.80 55474.05 88888.00 2007-04-30 03:11:36.000 120 12337.33 75.78 55474.05 88888.00 2007-04-30 03:11:36.125 120 12337.30 75.72 55474.05 88888.00 2007-04-30 03:11:36.250 120 12337.27 75.75 55474.05 88888.00 2007-04-30 03:11:36.375 120 12337.25 75.75 55474.03 88888.00 2007-04-30 03:11:36.500 120 12337.30 75.80 55474.07 88888.00 2007-04-30 03:11:36.625 120 12337.35 75.88 55474.10 88888.00 2007-04-30 03:11:36.750 120 12337.30 75.85 55474.10 88888.00 2007-04-30 03:11:36.875 120 12337.17 75.78 55474.05 88888.00 2007-04-30 03:11:37.000 120 12337.25 75.78 55474.05 88888.00 2007-04-30 03:11:37.125 120 12337.38 75.88 55474.07 88888.00 2007-04-30 03:11:37.250 120 12337.35 75.88 55474.07 88888.00 2007-04-30 03:11:37.375 120 12337.27 75.88 55474.07 88888.00 2007-04-30 03:11:37.500 120 12337.25 75.85 55474.07 88888.00 2007-04-30 03:11:37.625 120 12337.25 75.90 55474.10 88888.00 2007-04-30 03:11:37.750 120 12337.25 75.92 55474.12 88888.00 2007-04-30 03:11:37.875 120 12337.23 75.90 55474.07 88888.00 2007-04-30 03:11:38.000 120 12337.23 75.85 55474.07 88888.00 2007-04-30 03:11:38.125 120 12337.25 75.88 55474.12 88888.00 2007-04-30 03:11:38.250 120 12337.27 75.90 55474.15 88888.00 2007-04-30 03:11:38.375 120 12337.27 75.95 55474.15 88888.00 2007-04-30 03:11:38.500 120 12337.25 75.92 55474.18 88888.00 2007-04-30 03:11:38.625 120 12337.30 75.92 55474.15 88888.00 2007-04-30 03:11:38.750 120 12337.27 75.92 55474.15 88888.00 2007-04-30 03:11:38.875 120 12337.25 75.90 55474.18 88888.00 2007-04-30 03:11:39.000 120 12337.27 75.92 55474.18 88888.00 2007-04-30 03:11:39.125 120 12337.25 75.95 55474.18 88888.00 2007-04-30 03:11:39.250 120 12337.23 75.97 55474.20 88888.00 2007-04-30 03:11:39.375 120 12337.23 76.03 55474.18 88888.00 2007-04-30 03:11:39.500 120 12337.17 76.00 55474.15 88888.00 2007-04-30 03:11:39.625 120 12337.20 76.00 55474.18 88888.00 2007-04-30 03:11:39.750 120 12337.17 76.05 55474.18 88888.00 2007-04-30 03:11:39.875 120 12337.20 76.10 55474.20 88888.00 2007-04-30 03:11:40.000 120 12337.10 76.05 55474.18 88888.00 2007-04-30 03:11:40.125 120 12337.12 76.05 55474.20 88888.00 2007-04-30 03:11:40.250 120 12337.15 76.12 55474.22 88888.00 2007-04-30 03:11:40.375 120 12337.17 76.12 55474.18 88888.00 2007-04-30 03:11:40.500 120 12337.23 76.17 55474.22 88888.00 2007-04-30 03:11:40.625 120 12337.23 76.17 55474.25 88888.00 2007-04-30 03:11:40.750 120 12337.15 76.15 55474.25 88888.00 2007-04-30 03:11:40.875 120 12337.10 76.12 55474.25 88888.00 2007-04-30 03:11:41.000 120 12337.17 76.12 55474.22 88888.00 2007-04-30 03:11:41.125 120 12337.12 76.12 55474.22 88888.00 2007-04-30 03:11:41.250 120 12337.12 76.12 55474.22 88888.00 2007-04-30 03:11:41.375 120 12337.20 76.17 55474.25 88888.00 2007-04-30 03:11:41.500 120 12337.12 76.10 55474.20 88888.00 2007-04-30 03:11:41.625 120 12337.10 76.12 55474.22 88888.00 2007-04-30 03:11:41.750 120 12337.17 76.20 55474.25 88888.00 2007-04-30 03:11:41.875 120 12337.15 76.20 55474.25 88888.00 2007-04-30 03:11:42.000 120 12337.15 76.17 55474.22 88888.00 2007-04-30 03:11:42.125 120 12337.08 76.17 55474.25 88888.00 2007-04-30 03:11:42.250 120 12337.08 76.25 55474.32 88888.00 2007-04-30 03:11:42.375 120 12337.15 76.28 55474.30 88888.00 2007-04-30 03:11:42.500 120 12337.23 76.30 55474.30 88888.00 2007-04-30 03:11:42.625 120 12337.15 76.30 55474.25 88888.00 2007-04-30 03:11:42.750 120 12337.05 76.30 55474.25 88888.00 2007-04-30 03:11:42.875 120 12337.05 76.30 55474.22 88888.00 2007-04-30 03:11:43.000 120 12337.08 76.30 55474.28 88888.00 2007-04-30 03:11:43.125 120 12337.12 76.33 55474.32 88888.00 2007-04-30 03:11:43.250 120 12337.05 76.30 55474.30 88888.00 2007-04-30 03:11:43.375 120 12337.02 76.33 55474.30 88888.00 2007-04-30 03:11:43.500 120 12337.10 76.40 55474.32 88888.00 2007-04-30 03:11:43.625 120 12337.17 76.38 55474.32 88888.00 2007-04-30 03:11:43.750 120 12337.10 76.38 55474.32 88888.00 2007-04-30 03:11:43.875 120 12337.10 76.40 55474.32 88888.00 2007-04-30 03:11:44.000 120 12337.08 76.45 55474.30 88888.00 2007-04-30 03:11:44.125 120 12337.02 76.42 55474.30 88888.00 2007-04-30 03:11:44.250 120 12336.98 76.38 55474.32 88888.00 2007-04-30 03:11:44.375 120 12337.02 76.45 55474.32 88888.00 2007-04-30 03:11:44.500 120 12337.15 76.42 55474.32 88888.00 2007-04-30 03:11:44.625 120 12337.15 76.42 55474.32 88888.00 2007-04-30 03:11:44.750 120 12337.08 76.45 55474.35 88888.00 2007-04-30 03:11:44.875 120 12337.05 76.50 55474.35 88888.00 2007-04-30 03:11:45.000 120 12337.00 76.53 55474.32 88888.00 2007-04-30 03:11:45.125 120 12337.00 76.55 55474.35 88888.00 2007-04-30 03:11:45.250 120 12336.98 76.53 55474.35 88888.00 2007-04-30 03:11:45.375 120 12337.00 76.58 55474.35 88888.00 2007-04-30 03:11:45.500 120 12336.92 76.55 55474.32 88888.00 2007-04-30 03:11:45.625 120 12336.95 76.50 55474.30 88888.00 2007-04-30 03:11:45.750 120 12336.95 76.50 55474.35 88888.00 2007-04-30 03:11:45.875 120 12337.02 76.60 55474.35 88888.00 2007-04-30 03:11:46.000 120 12337.02 76.58 55474.32 88888.00 2007-04-30 03:11:46.125 120 12336.90 76.60 55474.32 88888.00 2007-04-30 03:11:46.250 120 12336.80 76.58 55474.35 88888.00 2007-04-30 03:11:46.375 120 12336.83 76.60 55474.38 88888.00 2007-04-30 03:11:46.500 120 12336.88 76.58 55474.38 88888.00 2007-04-30 03:11:46.625 120 12336.92 76.60 55474.38 88888.00 2007-04-30 03:11:46.750 120 12336.95 76.72 55474.38 88888.00 2007-04-30 03:11:46.875 120 12336.92 76.70 55474.38 88888.00 2007-04-30 03:11:47.000 120 12336.88 76.67 55474.35 88888.00 2007-04-30 03:11:47.125 120 12336.88 76.65 55474.38 88888.00 2007-04-30 03:11:47.250 120 12336.88 76.67 55474.38 88888.00 2007-04-30 03:11:47.375 120 12336.90 76.72 55474.40 88888.00 2007-04-30 03:11:47.500 120 12336.88 76.75 55474.43 88888.00 2007-04-30 03:11:47.625 120 12336.88 76.72 55474.40 88888.00 2007-04-30 03:11:47.750 120 12336.92 76.70 55474.38 88888.00 2007-04-30 03:11:47.875 120 12336.98 76.75 55474.38 88888.00 2007-04-30 03:11:48.000 120 12336.98 76.80 55474.40 88888.00 2007-04-30 03:11:48.125 120 12336.92 76.78 55474.40 88888.00 2007-04-30 03:11:48.250 120 12336.80 76.67 55474.38 88888.00 2007-04-30 03:11:48.375 120 12336.85 76.70 55474.38 88888.00 2007-04-30 03:11:48.500 120 12336.83 76.80 55474.40 88888.00 2007-04-30 03:11:48.625 120 12336.83 76.88 55474.38 88888.00 2007-04-30 03:11:48.750 120 12336.80 76.88 55474.40 88888.00 2007-04-30 03:11:48.875 120 12336.73 76.83 55474.40 88888.00 2007-04-30 03:11:49.000 120 12336.73 76.75 55474.40 88888.00 2007-04-30 03:11:49.125 120 12336.85 76.78 55474.43 88888.00 2007-04-30 03:11:49.250 120 12336.88 76.80 55474.45 88888.00 2007-04-30 03:11:49.375 120 12336.83 76.80 55474.43 88888.00 2007-04-30 03:11:49.500 120 12336.80 76.83 55474.45 88888.00 2007-04-30 03:11:49.625 120 12336.77 76.85 55474.45 88888.00 2007-04-30 03:11:49.750 120 12336.77 76.83 55474.47 88888.00 2007-04-30 03:11:49.875 120 12336.73 76.80 55474.43 88888.00 2007-04-30 03:11:50.000 120 12336.70 76.83 55474.40 88888.00 2007-04-30 03:11:50.125 120 12336.73 76.90 55474.43 88888.00 2007-04-30 03:11:50.250 120 12336.70 76.95 55474.47 88888.00 2007-04-30 03:11:50.375 120 12336.75 76.97 55474.45 88888.00 2007-04-30 03:11:50.500 120 12336.70 76.95 55474.45 88888.00 2007-04-30 03:11:50.625 120 12336.67 76.90 55474.43 88888.00 2007-04-30 03:11:50.750 120 12336.75 76.95 55474.45 88888.00 2007-04-30 03:11:50.875 120 12336.83 77.00 55474.50 88888.00 2007-04-30 03:11:51.000 120 12336.77 77.00 55474.45 88888.00 2007-04-30 03:11:51.125 120 12336.65 76.95 55474.45 88888.00 2007-04-30 03:11:51.250 120 12336.60 76.97 55474.45 88888.00 2007-04-30 03:11:51.375 120 12336.60 76.92 55474.45 88888.00 2007-04-30 03:11:51.500 120 12336.58 76.95 55474.47 88888.00 2007-04-30 03:11:51.625 120 12336.60 76.95 55474.50 88888.00 2007-04-30 03:11:51.750 120 12336.65 76.97 55474.50 88888.00 2007-04-30 03:11:51.875 120 12336.73 77.03 55474.53 88888.00 2007-04-30 03:11:52.000 120 12336.75 77.00 55474.47 88888.00 2007-04-30 03:11:52.125 120 12336.70 76.95 55474.47 88888.00 2007-04-30 03:11:52.250 120 12336.55 76.92 55474.47 88888.00 2007-04-30 03:11:52.375 120 12336.60 76.92 55474.47 88888.00 2007-04-30 03:11:52.500 120 12336.65 76.97 55474.50 88888.00 2007-04-30 03:11:52.625 120 12336.62 77.00 55474.50 88888.00 2007-04-30 03:11:52.750 120 12336.65 77.00 55474.53 88888.00 2007-04-30 03:11:52.875 120 12336.67 77.05 55474.50 88888.00 2007-04-30 03:11:53.000 120 12336.70 77.10 55474.53 88888.00 2007-04-30 03:11:53.125 120 12336.70 77.08 55474.53 88888.00 2007-04-30 03:11:53.250 120 12336.67 77.05 55474.50 88888.00 2007-04-30 03:11:53.375 120 12336.73 77.08 55474.50 88888.00 2007-04-30 03:11:53.500 120 12336.70 77.08 55474.50 88888.00 2007-04-30 03:11:53.625 120 12336.67 77.15 55474.53 88888.00 2007-04-30 03:11:53.750 120 12336.67 77.12 55474.57 88888.00 2007-04-30 03:11:53.875 120 12336.62 77.12 55474.55 88888.00 2007-04-30 03:11:54.000 120 12336.67 77.12 55474.50 88888.00 2007-04-30 03:11:54.125 120 12336.67 77.12 55474.50 88888.00 2007-04-30 03:11:54.250 120 12336.60 77.08 55474.50 88888.00 2007-04-30 03:11:54.375 120 12336.55 77.08 55474.50 88888.00 2007-04-30 03:11:54.500 120 12336.60 77.10 55474.53 88888.00 2007-04-30 03:11:54.625 120 12336.60 77.15 55474.57 88888.00 2007-04-30 03:11:54.750 120 12336.48 77.10 55474.53 88888.00 2007-04-30 03:11:54.875 120 12336.42 77.10 55474.50 88888.00 2007-04-30 03:11:55.000 120 12336.48 77.15 55474.50 88888.00 2007-04-30 03:11:55.125 120 12336.52 77.15 55474.55 88888.00 2007-04-30 03:11:55.250 120 12336.48 77.10 55474.55 88888.00 2007-04-30 03:11:55.375 120 12336.55 77.15 55474.55 88888.00 2007-04-30 03:11:55.500 120 12336.50 77.15 55474.55 88888.00 2007-04-30 03:11:55.625 120 12336.42 77.12 55474.55 88888.00 2007-04-30 03:11:55.750 120 12336.42 77.10 55474.57 88888.00 2007-04-30 03:11:55.875 120 12336.40 77.10 55474.60 88888.00 2007-04-30 03:11:56.000 120 12336.42 77.15 55474.57 88888.00 2007-04-30 03:11:56.125 120 12336.45 77.12 55474.60 88888.00 2007-04-30 03:11:56.250 120 12336.40 77.10 55474.60 88888.00 2007-04-30 03:11:56.375 120 12336.42 77.12 55474.55 88888.00 2007-04-30 03:11:56.500 120 12336.48 77.12 55474.60 88888.00 2007-04-30 03:11:56.625 120 12336.48 77.12 55474.57 88888.00 2007-04-30 03:11:56.750 120 12336.52 77.17 55474.60 88888.00 2007-04-30 03:11:56.875 120 12336.50 77.20 55474.62 88888.00 2007-04-30 03:11:57.000 120 12336.45 77.15 55474.57 88888.00 2007-04-30 03:11:57.125 120 12336.35 77.10 55474.60 88888.00 2007-04-30 03:11:57.250 120 12336.30 77.00 55474.57 88888.00 2007-04-30 03:11:57.375 120 12336.30 77.03 55474.57 88888.00 2007-04-30 03:11:57.500 120 12336.27 77.12 55474.60 88888.00 2007-04-30 03:11:57.625 120 12336.30 77.10 55474.62 88888.00 2007-04-30 03:11:57.750 120 12336.35 77.12 55474.60 88888.00 2007-04-30 03:11:57.875 120 12336.33 77.08 55474.57 88888.00 2007-04-30 03:11:58.000 120 12336.35 77.10 55474.55 88888.00 2007-04-30 03:11:58.125 120 12336.38 77.10 55474.60 88888.00 2007-04-30 03:11:58.250 120 12336.33 77.10 55474.57 88888.00 2007-04-30 03:11:58.375 120 12336.30 77.12 55474.60 88888.00 2007-04-30 03:11:58.500 120 12336.40 77.12 55474.62 88888.00 2007-04-30 03:11:58.625 120 12336.38 77.10 55474.62 88888.00 2007-04-30 03:11:58.750 120 12336.35 77.10 55474.57 88888.00 2007-04-30 03:11:58.875 120 12336.40 77.12 55474.57 88888.00 2007-04-30 03:11:59.000 120 12336.45 77.10 55474.62 88888.00 2007-04-30 03:11:59.125 120 12336.35 77.03 55474.60 88888.00 2007-04-30 03:11:59.250 120 12336.30 77.08 55474.60 88888.00 2007-04-30 03:11:59.375 120 12336.30 77.10 55474.60 88888.00 2007-04-30 03:11:59.500 120 12336.30 77.08 55474.60 88888.00 2007-04-30 03:11:59.625 120 12336.30 77.12 55474.62 88888.00 2007-04-30 03:11:59.750 120 12336.30 77.12 55474.60 88888.00 2007-04-30 03:11:59.875 120 12336.27 77.12 55474.60 88888.00 2007-04-30 03:12:00.000 120 12336.30 77.12 55474.60 88888.00 2007-04-30 03:12:00.125 120 12336.35 77.05 55474.60 88888.00 2007-04-30 03:12:00.250 120 12336.30 77.05 55474.60 88888.00 2007-04-30 03:12:00.375 120 12336.30 77.03 55474.57 88888.00 2007-04-30 03:12:00.500 120 12336.27 77.05 55474.60 88888.00 2007-04-30 03:12:00.625 120 12336.33 77.08 55474.62 88888.00 2007-04-30 03:12:00.750 120 12336.38 77.15 55474.62 88888.00 2007-04-30 03:12:00.875 120 12336.42 77.15 55474.62 88888.00 2007-04-30 03:12:01.000 120 12336.42 77.10 55474.57 88888.00 2007-04-30 03:12:01.125 120 12336.38 77.10 55474.60 88888.00 2007-04-30 03:12:01.250 120 12336.27 77.08 55474.60 88888.00 2007-04-30 03:12:01.375 120 12336.38 77.12 55474.62 88888.00 2007-04-30 03:12:01.500 120 12336.42 77.15 55474.65 88888.00 2007-04-30 03:12:01.625 120 12336.33 77.08 55474.62 88888.00 2007-04-30 03:12:01.750 120 12336.27 77.10 55474.65 88888.00 2007-04-30 03:12:01.875 120 12336.33 77.15 55474.65 88888.00 2007-04-30 03:12:02.000 120 12336.33 77.12 55474.60 88888.00 2007-04-30 03:12:02.125 120 12336.38 77.15 55474.62 88888.00 2007-04-30 03:12:02.250 120 12336.30 77.10 55474.60 88888.00 2007-04-30 03:12:02.375 120 12336.33 77.10 55474.62 88888.00 2007-04-30 03:12:02.500 120 12336.27 77.08 55474.65 88888.00 2007-04-30 03:12:02.625 120 12336.25 77.08 55474.57 88888.00 2007-04-30 03:12:02.750 120 12336.27 77.10 55474.65 88888.00 2007-04-30 03:12:02.875 120 12336.30 77.12 55474.65 88888.00 2007-04-30 03:12:03.000 120 12336.27 77.10 55474.65 88888.00 2007-04-30 03:12:03.125 120 12336.27 77.12 55474.65 88888.00 2007-04-30 03:12:03.250 120 12336.33 77.05 55474.68 88888.00 2007-04-30 03:12:03.375 120 12336.33 77.05 55474.65 88888.00 2007-04-30 03:12:03.500 120 12336.27 77.05 55474.62 88888.00 2007-04-30 03:12:03.625 120 12336.30 77.05 55474.62 88888.00 2007-04-30 03:12:03.750 120 12336.25 77.05 55474.65 88888.00 2007-04-30 03:12:03.875 120 12336.25 77.12 55474.68 88888.00 2007-04-30 03:12:04.000 120 12336.25 77.20 55474.70 88888.00 2007-04-30 03:12:04.125 120 12336.25 77.15 55474.70 88888.00 2007-04-30 03:12:04.250 120 12336.20 77.10 55474.65 88888.00 2007-04-30 03:12:04.375 120 12336.23 77.15 55474.62 88888.00 2007-04-30 03:12:04.500 120 12336.12 77.12 55474.62 88888.00 2007-04-30 03:12:04.625 120 12336.08 77.10 55474.62 88888.00 2007-04-30 03:12:04.750 120 12336.05 77.12 55474.65 88888.00 2007-04-30 03:12:04.875 120 12336.10 77.12 55474.65 88888.00 2007-04-30 03:12:05.000 120 12336.20 77.08 55474.62 88888.00 2007-04-30 03:12:05.125 120 12336.23 77.12 55474.65 88888.00 2007-04-30 03:12:05.250 120 12336.15 77.12 55474.68 88888.00 2007-04-30 03:12:05.375 120 12336.12 77.17 55474.68 88888.00 2007-04-30 03:12:05.500 120 12336.12 77.17 55474.70 88888.00 2007-04-30 03:12:05.625 120 12336.12 77.15 55474.68 88888.00 2007-04-30 03:12:05.750 120 12336.08 77.12 55474.68 88888.00 2007-04-30 03:12:05.875 120 12336.08 77.12 55474.68 88888.00 2007-04-30 03:12:06.000 120 12336.10 77.15 55474.65 88888.00 2007-04-30 03:12:06.125 120 12336.10 77.15 55474.68 88888.00 2007-04-30 03:12:06.250 120 12336.12 77.20 55474.70 88888.00 2007-04-30 03:12:06.375 120 12336.15 77.17 55474.68 88888.00 2007-04-30 03:12:06.500 120 12336.05 77.15 55474.68 88888.00 2007-04-30 03:12:06.625 120 12336.10 77.15 55474.70 88888.00 2007-04-30 03:12:06.750 120 12336.20 77.22 55474.68 88888.00 2007-04-30 03:12:06.875 120 12336.17 77.20 55474.70 88888.00 2007-04-30 03:12:07.000 120 12336.10 77.17 55474.65 88888.00 2007-04-30 03:12:07.125 120 12336.02 77.17 55474.70 88888.00 2007-04-30 03:12:07.250 120 12336.00 77.17 55474.72 88888.00 2007-04-30 03:12:07.375 120 12336.08 77.20 55474.70 88888.00 2007-04-30 03:12:07.500 120 12336.05 77.22 55474.70 88888.00 2007-04-30 03:12:07.625 120 12336.02 77.22 55474.70 88888.00 2007-04-30 03:12:07.750 120 12336.02 77.20 55474.70 88888.00 2007-04-30 03:12:07.875 120 12336.08 77.25 55474.72 88888.00 2007-04-30 03:12:08.000 120 12336.05 77.28 55474.72 88888.00 2007-04-30 03:12:08.125 120 12335.95 77.25 55474.72 88888.00 2007-04-30 03:12:08.250 120 12335.92 77.20 55474.72 88888.00 2007-04-30 03:12:08.375 120 12336.00 77.20 55474.70 88888.00 2007-04-30 03:12:08.500 120 12336.02 77.22 55474.68 88888.00 2007-04-30 03:12:08.625 120 12336.02 77.22 55474.68 88888.00 2007-04-30 03:12:08.750 120 12336.00 77.20 55474.70 88888.00 2007-04-30 03:12:08.875 120 12335.98 77.25 55474.72 88888.00 2007-04-30 03:12:09.000 120 12336.00 77.28 55474.72 88888.00 2007-04-30 03:12:09.125 120 12336.02 77.28 55474.72 88888.00 2007-04-30 03:12:09.250 120 12336.00 77.25 55474.68 88888.00 2007-04-30 03:12:09.375 120 12336.00 77.28 55474.68 88888.00 2007-04-30 03:12:09.500 120 12335.95 77.33 55474.72 88888.00 2007-04-30 03:12:09.625 120 12335.98 77.33 55474.70 88888.00 2007-04-30 03:12:09.750 120 12335.98 77.35 55474.72 88888.00 2007-04-30 03:12:09.875 120 12336.05 77.33 55474.72 88888.00 2007-04-30 03:12:10.000 120 12336.02 77.30 55474.70 88888.00 2007-04-30 03:12:10.125 120 12336.02 77.35 55474.72 88888.00 2007-04-30 03:12:10.250 120 12335.95 77.33 55474.70 88888.00 2007-04-30 03:12:10.375 120 12335.95 77.33 55474.70 88888.00 2007-04-30 03:12:10.500 120 12335.92 77.38 55474.70 88888.00 2007-04-30 03:12:10.625 120 12335.88 77.38 55474.70 88888.00 2007-04-30 03:12:10.750 120 12335.90 77.38 55474.70 88888.00 2007-04-30 03:12:10.875 120 12335.95 77.38 55474.68 88888.00 2007-04-30 03:12:11.000 120 12336.02 77.35 55474.68 88888.00 2007-04-30 03:12:11.125 120 12336.05 77.33 55474.70 88888.00 2007-04-30 03:12:11.250 120 12336.02 77.33 55474.72 88888.00 2007-04-30 03:12:11.375 120 12335.98 77.30 55474.68 88888.00 2007-04-30 03:12:11.500 120 12335.90 77.30 55474.62 88888.00 2007-04-30 03:12:11.625 120 12335.92 77.28 55474.62 88888.00 2007-04-30 03:12:11.750 120 12335.92 77.30 55474.65 88888.00 2007-04-30 03:12:11.875 120 12335.98 77.35 55474.68 88888.00 2007-04-30 03:12:12.000 120 12335.95 77.38 55474.72 88888.00 2007-04-30 03:12:12.125 120 12336.00 77.40 55474.78 88888.00 2007-04-30 03:12:12.250 120 12335.95 77.33 55474.72 88888.00 2007-04-30 03:12:12.375 120 12335.88 77.30 55474.70 88888.00 2007-04-30 03:12:12.500 120 12335.88 77.35 55474.70 88888.00 2007-04-30 03:12:12.625 120 12335.90 77.38 55474.72 88888.00 2007-04-30 03:12:12.750 120 12335.90 77.33 55474.72 88888.00 2007-04-30 03:12:12.875 120 12335.88 77.33 55474.70 88888.00 2007-04-30 03:12:13.000 120 12335.88 77.33 55474.70 88888.00 2007-04-30 03:12:13.125 120 12335.88 77.38 55474.70 88888.00 2007-04-30 03:12:13.250 120 12335.85 77.35 55474.68 88888.00 2007-04-30 03:12:13.375 120 12335.83 77.35 55474.70 88888.00 2007-04-30 03:12:13.500 120 12335.83 77.38 55474.70 88888.00 2007-04-30 03:12:13.625 120 12335.88 77.45 55474.72 88888.00 2007-04-30 03:12:13.750 120 12335.88 77.40 55474.70 88888.00 2007-04-30 03:12:13.875 120 12335.88 77.33 55474.70 88888.00 2007-04-30 03:12:14.000 120 12335.88 77.30 55474.70 88888.00 2007-04-30 03:12:14.125 120 12335.85 77.28 55474.65 88888.00 2007-04-30 03:12:14.250 120 12335.83 77.33 55474.70 88888.00 2007-04-30 03:12:14.375 120 12335.92 77.38 55474.70 88888.00 2007-04-30 03:12:14.500 120 12335.83 77.35 55474.70 88888.00 2007-04-30 03:12:14.625 120 12335.80 77.33 55474.68 88888.00 2007-04-30 03:12:14.750 120 12335.80 77.35 55474.70 88888.00 2007-04-30 03:12:14.875 120 12335.75 77.30 55474.65 88888.00 2007-04-30 03:12:15.000 120 12335.75 77.22 55474.65 88888.00 2007-04-30 03:12:15.125 120 12335.70 77.30 55474.68 88888.00 2007-04-30 03:12:15.250 120 12335.65 77.35 55474.72 88888.00 2007-04-30 03:12:15.375 120 12335.70 77.28 55474.72 88888.00 2007-04-30 03:12:15.500 120 12335.77 77.28 55474.70 88888.00 2007-04-30 03:12:15.625 120 12335.77 77.33 55474.68 88888.00 2007-04-30 03:12:15.750 120 12335.75 77.30 55474.70 88888.00 2007-04-30 03:12:15.875 120 12335.70 77.25 55474.65 88888.00 2007-04-30 03:12:16.000 120 12335.75 77.30 55474.68 88888.00 2007-04-30 03:12:16.125 120 12335.77 77.33 55474.70 88888.00 2007-04-30 03:12:16.250 120 12335.77 77.30 55474.72 88888.00 2007-04-30 03:12:16.375 120 12335.77 77.33 55474.68 88888.00 2007-04-30 03:12:16.500 120 12335.77 77.33 55474.68 88888.00 2007-04-30 03:12:16.625 120 12335.77 77.35 55474.65 88888.00 2007-04-30 03:12:16.750 120 12335.70 77.30 55474.62 88888.00 2007-04-30 03:12:16.875 120 12335.62 77.33 55474.68 88888.00 2007-04-30 03:12:17.000 120 12335.65 77.30 55474.65 88888.00 2007-04-30 03:12:17.125 120 12335.65 77.25 55474.60 88888.00 2007-04-30 03:12:17.250 120 12335.65 77.28 55474.62 88888.00 2007-04-30 03:12:17.375 120 12335.70 77.30 55474.62 88888.00 2007-04-30 03:12:17.500 120 12335.67 77.30 55474.65 88888.00 2007-04-30 03:12:17.625 120 12335.67 77.30 55474.68 88888.00 2007-04-30 03:12:17.750 120 12335.75 77.30 55474.65 88888.00 2007-04-30 03:12:17.875 120 12335.75 77.33 55474.62 88888.00 2007-04-30 03:12:18.000 120 12335.73 77.28 55474.62 88888.00 2007-04-30 03:12:18.125 120 12335.67 77.25 55474.62 88888.00 2007-04-30 03:12:18.250 120 12335.60 77.25 55474.62 88888.00 2007-04-30 03:12:18.375 120 12335.60 77.28 55474.65 88888.00 2007-04-30 03:12:18.500 120 12335.65 77.28 55474.68 88888.00 2007-04-30 03:12:18.625 120 12335.73 77.33 55474.68 88888.00 2007-04-30 03:12:18.750 120 12335.77 77.35 55474.72 88888.00 2007-04-30 03:12:18.875 120 12335.77 77.33 55474.70 88888.00 2007-04-30 03:12:19.000 120 12335.75 77.30 55474.65 88888.00 2007-04-30 03:12:19.125 120 12335.77 77.28 55474.68 88888.00 2007-04-30 03:12:19.250 120 12335.75 77.28 55474.68 88888.00 2007-04-30 03:12:19.375 120 12335.73 77.30 55474.68 88888.00 2007-04-30 03:12:19.500 120 12335.75 77.28 55474.62 88888.00 2007-04-30 03:12:19.625 120 12335.77 77.28 55474.60 88888.00 2007-04-30 03:12:19.750 120 12335.75 77.25 55474.60 88888.00 2007-04-30 03:12:19.875 120 12335.67 77.28 55474.62 88888.00 2007-04-30 03:12:20.000 120 12335.65 77.30 55474.62 88888.00 2007-04-30 03:12:20.125 120 12335.77 77.30 55474.65 88888.00 2007-04-30 03:12:20.250 120 12335.75 77.28 55474.62 88888.00 2007-04-30 03:12:20.375 120 12335.70 77.28 55474.60 88888.00 2007-04-30 03:12:20.500 120 12335.75 77.30 55474.60 88888.00 2007-04-30 03:12:20.625 120 12335.75 77.28 55474.60 88888.00 2007-04-30 03:12:20.750 120 12335.67 77.20 55474.57 88888.00 2007-04-30 03:12:20.875 120 12335.65 77.25 55474.57 88888.00 2007-04-30 03:12:21.000 120 12335.67 77.30 55474.57 88888.00 2007-04-30 03:12:21.125 120 12335.67 77.33 55474.65 88888.00 2007-04-30 03:12:21.250 120 12335.62 77.28 55474.62 88888.00 2007-04-30 03:12:21.375 120 12335.60 77.25 55474.60 88888.00 2007-04-30 03:12:21.500 120 12335.65 77.30 55474.60 88888.00 2007-04-30 03:12:21.625 120 12335.67 77.28 55474.57 88888.00 2007-04-30 03:12:21.750 120 12335.62 77.22 55474.55 88888.00 2007-04-30 03:12:21.875 120 12335.73 77.22 55474.55 88888.00 2007-04-30 03:12:22.000 120 12335.75 77.22 55474.57 88888.00 2007-04-30 03:12:22.125 120 12335.70 77.22 55474.57 88888.00 2007-04-30 03:12:22.250 120 12335.77 77.30 55474.62 88888.00 2007-04-30 03:12:22.375 120 12335.75 77.28 55474.60 88888.00 2007-04-30 03:12:22.500 120 12335.70 77.33 55474.57 88888.00 2007-04-30 03:12:22.625 120 12335.65 77.28 55474.55 88888.00 2007-04-30 03:12:22.750 120 12335.62 77.20 55474.53 88888.00 2007-04-30 03:12:22.875 120 12335.73 77.22 55474.55 88888.00 2007-04-30 03:12:23.000 120 12335.80 77.28 55474.57 88888.00 2007-04-30 03:12:23.125 120 12335.67 77.25 55474.57 88888.00 2007-04-30 03:12:23.250 120 12335.58 77.22 55474.57 88888.00 2007-04-30 03:12:23.375 120 12335.60 77.28 55474.57 88888.00 2007-04-30 03:12:23.500 120 12335.60 77.30 55474.60 88888.00 2007-04-30 03:12:23.625 120 12335.65 77.30 55474.60 88888.00 2007-04-30 03:12:23.750 120 12335.70 77.33 55474.60 88888.00 2007-04-30 03:12:23.875 120 12335.73 77.33 55474.57 88888.00 2007-04-30 03:12:24.000 120 12335.73 77.33 55474.55 88888.00 2007-04-30 03:12:24.125 120 12335.65 77.25 55474.50 88888.00 2007-04-30 03:12:24.250 120 12335.65 77.33 55474.53 88888.00 2007-04-30 03:12:24.375 120 12335.70 77.28 55474.53 88888.00 2007-04-30 03:12:24.500 120 12335.62 77.22 55474.47 88888.00 2007-04-30 03:12:24.625 120 12335.60 77.20 55474.47 88888.00 2007-04-30 03:12:24.750 120 12335.70 77.25 55474.47 88888.00 2007-04-30 03:12:24.875 120 12335.70 77.25 55474.45 88888.00 2007-04-30 03:12:25.000 120 12335.65 77.15 55474.43 88888.00 2007-04-30 03:12:25.125 120 12335.67 77.17 55474.47 88888.00 2007-04-30 03:12:25.250 120 12335.67 77.22 55474.47 88888.00 2007-04-30 03:12:25.375 120 12335.73 77.20 55474.47 88888.00 2007-04-30 03:12:25.500 120 12335.75 77.15 55474.47 88888.00 2007-04-30 03:12:25.625 120 12335.80 77.17 55474.45 88888.00 2007-04-30 03:12:25.750 120 12335.85 77.20 55474.45 88888.00 2007-04-30 03:12:25.875 120 12335.83 77.20 55474.47 88888.00 2007-04-30 03:12:26.000 120 12335.85 77.22 55474.50 88888.00 2007-04-30 03:12:26.125 120 12335.80 77.20 55474.47 88888.00 2007-04-30 03:12:26.250 120 12335.75 77.17 55474.50 88888.00 2007-04-30 03:12:26.375 120 12335.88 77.22 55474.50 88888.00 2007-04-30 03:12:26.500 120 12335.85 77.20 55474.47 88888.00 2007-04-30 03:12:26.625 120 12335.80 77.20 55474.43 88888.00 2007-04-30 03:12:26.750 120 12335.75 77.20 55474.43 88888.00 2007-04-30 03:12:26.875 120 12335.80 77.20 55474.43 88888.00 2007-04-30 03:12:27.000 120 12335.88 77.20 55474.43 88888.00 2007-04-30 03:12:27.125 120 12335.85 77.20 55474.45 88888.00 2007-04-30 03:12:27.250 120 12335.88 77.20 55474.45 88888.00 2007-04-30 03:12:27.375 120 12335.88 77.25 55474.45 88888.00 2007-04-30 03:12:27.500 120 12335.85 77.25 55474.43 88888.00 2007-04-30 03:12:27.625 120 12335.77 77.20 55474.43 88888.00 2007-04-30 03:12:27.750 120 12335.75 77.15 55474.43 88888.00 2007-04-30 03:12:27.875 120 12335.83 77.15 55474.43 88888.00 2007-04-30 03:12:28.000 120 12335.80 77.15 55474.40 88888.00 2007-04-30 03:12:28.125 120 12335.83 77.15 55474.45 88888.00 2007-04-30 03:12:28.250 120 12335.88 77.12 55474.43 88888.00 2007-04-30 03:12:28.375 120 12335.90 77.15 55474.40 88888.00 2007-04-30 03:12:28.500 120 12335.77 77.10 55474.38 88888.00 2007-04-30 03:12:28.625 120 12335.73 77.05 55474.38 88888.00 2007-04-30 03:12:28.750 120 12335.75 77.05 55474.40 88888.00 2007-04-30 03:12:28.875 120 12335.77 77.10 55474.40 88888.00 2007-04-30 03:12:29.000 120 12335.83 77.15 55474.40 88888.00 2007-04-30 03:12:29.125 120 12335.83 77.17 55474.40 88888.00 2007-04-30 03:12:29.250 120 12335.83 77.10 55474.40 88888.00 2007-04-30 03:12:29.375 120 12335.88 77.05 55474.38 88888.00 2007-04-30 03:12:29.500 120 12335.85 77.00 55474.35 88888.00 2007-04-30 03:12:29.625 120 12335.80 76.95 55474.32 88888.00 2007-04-30 03:12:29.750 120 12335.80 76.92 55474.35 88888.00 2007-04-30 03:12:29.875 120 12335.80 76.97 55474.38 88888.00 2007-04-30 03:12:30.000 120 12335.83 77.05 55474.40 88888.00 2007-04-30 03:12:30.125 120 12335.80 77.05 55474.43 88888.00 2007-04-30 03:12:30.250 120 12335.80 77.00 55474.38 88888.00 2007-04-30 03:12:30.375 120 12335.90 77.03 55474.38 88888.00 2007-04-30 03:12:30.500 120 12335.85 77.08 55474.38 88888.00 2007-04-30 03:12:30.625 120 12335.83 77.05 55474.38 88888.00 2007-04-30 03:12:30.750 120 12335.83 77.08 55474.35 88888.00 2007-04-30 03:12:30.875 120 12335.85 77.08 55474.35 88888.00 2007-04-30 03:12:31.000 120 12335.85 77.03 55474.32 88888.00 2007-04-30 03:12:31.125 120 12335.85 77.05 55474.35 88888.00 2007-04-30 03:12:31.250 120 12335.85 77.10 55474.38 88888.00 2007-04-30 03:12:31.375 120 12335.80 77.05 55474.32 88888.00 2007-04-30 03:12:31.500 120 12335.77 77.00 55474.35 88888.00 2007-04-30 03:12:31.625 120 12335.83 77.00 55474.32 88888.00 2007-04-30 03:12:31.750 120 12335.75 76.95 55474.30 88888.00 2007-04-30 03:12:31.875 120 12335.70 76.97 55474.30 88888.00 2007-04-30 03:12:32.000 120 12335.67 76.97 55474.30 88888.00 2007-04-30 03:12:32.125 120 12335.75 77.00 55474.32 88888.00 2007-04-30 03:12:32.250 120 12335.83 76.97 55474.35 88888.00 2007-04-30 03:12:32.375 120 12335.85 76.97 55474.35 88888.00 2007-04-30 03:12:32.500 120 12335.80 76.95 55474.32 88888.00 2007-04-30 03:12:32.625 120 12335.80 76.95 55474.30 88888.00 2007-04-30 03:12:32.750 120 12335.85 76.97 55474.28 88888.00 2007-04-30 03:12:32.875 120 12335.92 77.03 55474.32 88888.00 2007-04-30 03:12:33.000 120 12335.92 76.95 55474.30 88888.00 2007-04-30 03:12:33.125 120 12335.90 76.97 55474.30 88888.00 2007-04-30 03:12:33.250 120 12335.88 76.95 55474.28 88888.00 2007-04-30 03:12:33.375 120 12335.90 76.88 55474.25 88888.00 2007-04-30 03:12:33.500 120 12335.98 76.90 55474.28 88888.00 2007-04-30 03:12:33.625 120 12336.02 76.90 55474.28 88888.00 2007-04-30 03:12:33.750 120 12335.98 76.88 55474.25 88888.00 2007-04-30 03:12:33.875 120 12335.95 76.90 55474.25 88888.00 2007-04-30 03:12:34.000 120 12336.02 76.92 55474.22 88888.00 2007-04-30 03:12:34.125 120 12335.98 76.92 55474.25 88888.00 2007-04-30 03:12:34.250 120 12335.92 76.90 55474.22 88888.00 2007-04-30 03:12:34.375 120 12336.00 76.95 55474.25 88888.00 2007-04-30 03:12:34.500 120 12336.08 77.03 55474.25 88888.00 2007-04-30 03:12:34.625 120 12336.02 76.97 55474.22 88888.00 2007-04-30 03:12:34.750 120 12335.98 76.95 55474.22 88888.00 2007-04-30 03:12:34.875 120 12335.92 76.88 55474.22 88888.00 2007-04-30 03:12:35.000 120 12335.95 76.90 55474.20 88888.00 2007-04-30 03:12:35.125 120 12336.00 76.95 55474.25 88888.00 2007-04-30 03:12:35.250 120 12335.98 76.85 55474.25 88888.00 2007-04-30 03:12:35.375 120 12335.98 76.88 55474.22 88888.00 2007-04-30 03:12:35.500 120 12335.98 76.92 55474.25 88888.00 2007-04-30 03:12:35.625 120 12336.02 76.92 55474.25 88888.00 2007-04-30 03:12:35.750 120 12335.98 76.88 55474.18 88888.00 2007-04-30 03:12:35.875 120 12335.98 76.83 55474.15 88888.00 2007-04-30 03:12:36.000 120 12336.00 76.85 55474.18 88888.00 2007-04-30 03:12:36.125 120 12336.05 76.88 55474.20 88888.00 2007-04-30 03:12:36.250 120 12336.02 76.85 55474.20 88888.00 2007-04-30 03:12:36.375 120 12336.00 76.88 55474.22 88888.00 2007-04-30 03:12:36.500 120 12335.98 76.83 55474.20 88888.00 2007-04-30 03:12:36.625 120 12335.98 76.85 55474.15 88888.00 2007-04-30 03:12:36.750 120 12336.00 76.85 55474.12 88888.00 2007-04-30 03:12:36.875 120 12336.00 76.83 55474.15 88888.00 2007-04-30 03:12:37.000 120 12336.00 76.80 55474.15 88888.00 2007-04-30 03:12:37.125 120 12336.02 76.80 55474.15 88888.00 2007-04-30 03:12:37.250 120 12336.05 76.83 55474.18 88888.00 2007-04-30 03:12:37.375 120 12336.05 76.83 55474.20 88888.00 2007-04-30 03:12:37.500 120 12336.02 76.83 55474.20 88888.00 2007-04-30 03:12:37.625 120 12336.02 76.80 55474.18 88888.00 2007-04-30 03:12:37.750 120 12336.00 76.80 55474.18 88888.00 2007-04-30 03:12:37.875 120 12336.00 76.78 55474.12 88888.00 2007-04-30 03:12:38.000 120 12335.95 76.80 55474.10 88888.00 2007-04-30 03:12:38.125 120 12335.98 76.78 55474.10 88888.00 2007-04-30 03:12:38.250 120 12335.90 76.75 55474.10 88888.00 2007-04-30 03:12:38.375 120 12335.92 76.75 55474.12 88888.00 2007-04-30 03:12:38.500 120 12335.98 76.75 55474.12 88888.00 2007-04-30 03:12:38.625 120 12335.92 76.67 55474.10 88888.00 2007-04-30 03:12:38.750 120 12335.95 76.75 55474.12 88888.00 2007-04-30 03:12:38.875 120 12336.02 76.78 55474.12 88888.00 2007-04-30 03:12:39.000 120 12336.00 76.78 55474.10 88888.00 2007-04-30 03:12:39.125 120 12336.00 76.72 55474.07 88888.00 2007-04-30 03:12:39.250 120 12336.02 76.75 55474.10 88888.00 2007-04-30 03:12:39.375 120 12336.00 76.72 55474.07 88888.00 2007-04-30 03:12:39.500 120 12336.00 76.70 55474.10 88888.00 2007-04-30 03:12:39.625 120 12336.00 76.75 55474.10 88888.00 2007-04-30 03:12:39.750 120 12336.02 76.70 55474.07 88888.00 2007-04-30 03:12:39.875 120 12336.05 76.67 55474.10 88888.00 2007-04-30 03:12:40.000 120 12336.05 76.65 55474.05 88888.00 2007-04-30 03:12:40.125 120 12336.10 76.62 55474.03 88888.00 2007-04-30 03:12:40.250 120 12336.05 76.58 55474.03 88888.00 2007-04-30 03:12:40.375 120 12336.00 76.65 55474.03 88888.00 2007-04-30 03:12:40.500 120 12335.98 76.70 55474.07 88888.00 2007-04-30 03:12:40.625 120 12336.00 76.67 55474.07 88888.00 2007-04-30 03:12:40.750 120 12336.00 76.58 55474.03 88888.00 2007-04-30 03:12:40.875 120 12336.00 76.55 55474.00 88888.00 2007-04-30 03:12:41.000 120 12336.08 76.58 55474.03 88888.00 2007-04-30 03:12:41.125 120 12336.15 76.65 55474.05 88888.00 2007-04-30 03:12:41.250 120 12336.08 76.58 55474.05 88888.00 2007-04-30 03:12:41.375 120 12336.00 76.50 55474.05 88888.00 2007-04-30 03:12:41.500 120 12336.00 76.47 55474.05 88888.00 2007-04-30 03:12:41.625 120 12336.02 76.58 55474.03 88888.00 2007-04-30 03:12:41.750 120 12336.02 76.58 55474.03 88888.00 2007-04-30 03:12:41.875 120 12335.98 76.55 55474.03 88888.00 2007-04-30 03:12:42.000 120 12336.00 76.55 55474.03 88888.00 2007-04-30 03:12:42.125 120 12336.02 76.58 55474.03 88888.00 2007-04-30 03:12:42.250 120 12336.02 76.50 55473.97 88888.00 2007-04-30 03:12:42.375 120 12336.10 76.50 55473.95 88888.00 2007-04-30 03:12:42.500 120 12336.05 76.55 55473.97 88888.00 2007-04-30 03:12:42.625 120 12335.92 76.55 55474.00 88888.00 2007-04-30 03:12:42.750 120 12335.92 76.53 55473.97 88888.00 2007-04-30 03:12:42.875 120 12335.92 76.50 55474.00 88888.00 2007-04-30 03:12:43.000 120 12335.98 76.47 55473.97 88888.00 2007-04-30 03:12:43.125 120 12335.92 76.40 55473.95 88888.00 2007-04-30 03:12:43.250 120 12335.92 76.40 55473.95 88888.00 2007-04-30 03:12:43.375 120 12335.98 76.45 55473.95 88888.00 2007-04-30 03:12:43.500 120 12335.98 76.50 55473.97 88888.00 2007-04-30 03:12:43.625 120 12336.00 76.45 55473.97 88888.00 2007-04-30 03:12:43.750 120 12335.95 76.38 55473.93 88888.00 2007-04-30 03:12:43.875 120 12335.90 76.42 55473.95 88888.00 2007-04-30 03:12:44.000 120 12335.95 76.47 55473.97 88888.00 2007-04-30 03:12:44.125 120 12335.90 76.47 55473.97 88888.00 2007-04-30 03:12:44.250 120 12335.83 76.38 55473.90 88888.00 2007-04-30 03:12:44.375 120 12335.92 76.38 55473.90 88888.00 2007-04-30 03:12:44.500 120 12336.00 76.40 55473.93 88888.00 2007-04-30 03:12:44.625 120 12336.02 76.38 55473.93 88888.00 2007-04-30 03:12:44.750 120 12336.02 76.40 55473.95 88888.00 2007-04-30 03:12:44.875 120 12336.02 76.38 55473.93 88888.00 2007-04-30 03:12:45.000 120 12335.98 76.30 55473.88 88888.00 2007-04-30 03:12:45.125 120 12335.95 76.33 55473.90 88888.00 2007-04-30 03:12:45.250 120 12335.92 76.33 55473.90 88888.00 2007-04-30 03:12:45.375 120 12335.98 76.33 55473.93 88888.00 2007-04-30 03:12:45.500 120 12336.02 76.30 55473.93 88888.00 2007-04-30 03:12:45.625 120 12336.05 76.28 55473.93 88888.00 2007-04-30 03:12:45.750 120 12336.05 76.30 55473.90 88888.00 2007-04-30 03:12:45.875 120 12336.02 76.33 55473.90 88888.00 2007-04-30 03:12:46.000 120 12336.02 76.22 55473.85 88888.00 2007-04-30 03:12:46.125 120 12336.00 76.15 55473.88 88888.00 2007-04-30 03:12:46.250 120 12335.98 76.17 55473.93 88888.00 2007-04-30 03:12:46.375 120 12336.02 76.20 55473.93 88888.00 2007-04-30 03:12:46.500 120 12335.98 76.17 55473.90 88888.00 2007-04-30 03:12:46.625 120 12335.88 76.15 55473.85 88888.00 2007-04-30 03:12:46.750 120 12335.98 76.12 55473.85 88888.00 2007-04-30 03:12:46.875 120 12336.05 76.15 55473.88 88888.00 2007-04-30 03:12:47.000 120 12336.10 76.20 55473.90 88888.00 2007-04-30 03:12:47.125 120 12336.08 76.15 55473.90 88888.00 2007-04-30 03:12:47.250 120 12335.98 76.05 55473.80 88888.00 2007-04-30 03:12:47.375 120 12336.00 76.08 55473.82 88888.00 2007-04-30 03:12:47.500 120 12336.10 76.12 55473.82 88888.00 2007-04-30 03:12:47.625 120 12336.08 76.08 55473.82 88888.00 2007-04-30 03:12:47.750 120 12336.02 76.08 55473.85 88888.00 2007-04-30 03:12:47.875 120 12336.02 76.12 55473.82 88888.00 2007-04-30 03:12:48.000 120 12336.02 76.08 55473.80 88888.00 2007-04-30 03:12:48.125 120 12336.02 76.12 55473.88 88888.00 2007-04-30 03:12:48.250 120 12335.98 76.08 55473.85 88888.00 2007-04-30 03:12:48.375 120 12335.98 76.08 55473.85 88888.00 2007-04-30 03:12:48.500 120 12335.92 76.05 55473.80 88888.00 2007-04-30 03:12:48.625 120 12335.90 76.00 55473.78 88888.00 2007-04-30 03:12:48.750 120 12335.95 76.03 55473.82 88888.00 2007-04-30 03:12:48.875 120 12336.00 76.08 55473.82 88888.00 2007-04-30 03:12:49.000 120 12336.00 76.08 55473.78 88888.00 2007-04-30 03:12:49.125 120 12336.02 76.08 55473.78 88888.00 2007-04-30 03:12:49.250 120 12336.02 76.08 55473.82 88888.00 2007-04-30 03:12:49.375 120 12336.12 76.08 55473.82 88888.00 2007-04-30 03:12:49.500 120 12336.10 76.05 55473.85 88888.00 2007-04-30 03:12:49.625 120 12336.12 76.03 55473.80 88888.00 2007-04-30 03:12:49.750 120 12336.12 76.05 55473.82 88888.00 2007-04-30 03:12:49.875 120 12336.08 76.00 55473.80 88888.00 2007-04-30 03:12:50.000 120 12336.05 76.00 55473.82 88888.00 2007-04-30 03:12:50.125 120 12336.02 76.03 55473.78 88888.00 2007-04-30 03:12:50.250 120 12336.00 76.00 55473.75 88888.00 2007-04-30 03:12:50.375 120 12336.05 76.03 55473.75 88888.00 2007-04-30 03:12:50.500 120 12336.08 76.00 55473.72 88888.00 2007-04-30 03:12:50.625 120 12336.08 75.97 55473.72 88888.00 2007-04-30 03:12:50.750 120 12336.10 75.95 55473.72 88888.00 2007-04-30 03:12:50.875 120 12336.10 75.92 55473.72 88888.00 2007-04-30 03:12:51.000 120 12336.02 75.88 55473.70 88888.00 2007-04-30 03:12:51.125 120 12336.10 75.88 55473.72 88888.00 2007-04-30 03:12:51.250 120 12336.08 75.90 55473.72 88888.00 2007-04-30 03:12:51.375 120 12336.08 75.90 55473.68 88888.00 2007-04-30 03:12:51.500 120 12336.08 75.92 55473.68 88888.00 2007-04-30 03:12:51.625 120 12336.15 76.00 55473.70 88888.00 2007-04-30 03:12:51.750 120 12336.20 76.00 55473.75 88888.00 2007-04-30 03:12:51.875 120 12336.17 75.95 55473.72 88888.00 2007-04-30 03:12:52.000 120 12336.08 75.92 55473.68 88888.00 2007-04-30 03:12:52.125 120 12336.05 75.90 55473.70 88888.00 2007-04-30 03:12:52.250 120 12336.10 75.92 55473.70 88888.00 2007-04-30 03:12:52.375 120 12336.10 75.95 55473.70 88888.00 2007-04-30 03:12:52.500 120 12336.15 75.95 55473.70 88888.00 2007-04-30 03:12:52.625 120 12336.17 75.95 55473.68 88888.00 2007-04-30 03:12:52.750 120 12336.15 75.95 55473.68 88888.00 2007-04-30 03:12:52.875 120 12336.15 76.00 55473.68 88888.00 2007-04-30 03:12:53.000 120 12336.15 75.95 55473.65 88888.00 2007-04-30 03:12:53.125 120 12336.10 75.90 55473.65 88888.00 2007-04-30 03:12:53.250 120 12336.10 75.95 55473.65 88888.00 2007-04-30 03:12:53.375 120 12336.12 76.00 55473.68 88888.00 2007-04-30 03:12:53.500 120 12336.10 75.97 55473.65 88888.00 2007-04-30 03:12:53.625 120 12336.08 75.90 55473.65 88888.00 2007-04-30 03:12:53.750 120 12336.15 75.95 55473.65 88888.00 2007-04-30 03:12:53.875 120 12336.15 75.90 55473.62 88888.00 2007-04-30 03:12:54.000 120 12336.10 75.90 55473.62 88888.00 2007-04-30 03:12:54.125 120 12336.08 75.85 55473.60 88888.00 2007-04-30 03:12:54.250 120 12336.12 75.85 55473.62 88888.00 2007-04-30 03:12:54.375 120 12336.15 75.88 55473.65 88888.00 2007-04-30 03:12:54.500 120 12336.08 75.85 55473.65 88888.00 2007-04-30 03:12:54.625 120 12336.08 75.85 55473.65 88888.00 2007-04-30 03:12:54.750 120 12336.15 75.88 55473.65 88888.00 2007-04-30 03:12:54.875 120 12336.20 75.85 55473.65 88888.00 2007-04-30 03:12:55.000 120 12336.17 75.83 55473.65 88888.00 2007-04-30 03:12:55.125 120 12336.17 75.90 55473.65 88888.00 2007-04-30 03:12:55.250 120 12336.17 75.88 55473.68 88888.00 2007-04-30 03:12:55.375 120 12336.23 75.88 55473.65 88888.00 2007-04-30 03:12:55.500 120 12336.15 75.88 55473.62 88888.00 2007-04-30 03:12:55.625 120 12336.10 75.85 55473.65 88888.00 2007-04-30 03:12:55.750 120 12336.10 75.80 55473.65 88888.00 2007-04-30 03:12:55.875 120 12336.10 75.75 55473.60 88888.00 2007-04-30 03:12:56.000 120 12336.15 75.83 55473.60 88888.00 2007-04-30 03:12:56.125 120 12336.20 75.88 55473.62 88888.00 2007-04-30 03:12:56.250 120 12336.12 75.78 55473.65 88888.00 2007-04-30 03:12:56.375 120 12336.10 75.78 55473.62 88888.00 2007-04-30 03:12:56.500 120 12336.12 75.78 55473.62 88888.00 2007-04-30 03:12:56.625 120 12336.17 75.83 55473.62 88888.00 2007-04-30 03:12:56.750 120 12336.20 75.85 55473.68 88888.00 2007-04-30 03:12:56.875 120 12336.15 75.85 55473.62 88888.00 2007-04-30 03:12:57.000 120 12336.12 75.83 55473.62 88888.00 2007-04-30 03:12:57.125 120 12336.12 75.78 55473.60 88888.00 2007-04-30 03:12:57.250 120 12336.17 75.80 55473.60 88888.00 2007-04-30 03:12:57.375 120 12336.15 75.78 55473.57 88888.00 2007-04-30 03:12:57.500 120 12336.12 75.75 55473.60 88888.00 2007-04-30 03:12:57.625 120 12336.15 75.78 55473.60 88888.00 2007-04-30 03:12:57.750 120 12336.15 75.78 55473.60 88888.00 2007-04-30 03:12:57.875 120 12336.08 75.75 55473.62 88888.00 2007-04-30 03:12:58.000 120 12336.05 75.75 55473.60 88888.00 2007-04-30 03:12:58.125 120 12336.15 75.83 55473.62 88888.00 2007-04-30 03:12:58.250 120 12336.17 75.75 55473.57 88888.00 2007-04-30 03:12:58.375 120 12336.12 75.67 55473.57 88888.00 2007-04-30 03:12:58.500 120 12336.10 75.70 55473.60 88888.00 2007-04-30 03:12:58.625 120 12336.10 75.70 55473.62 88888.00 2007-04-30 03:12:58.750 120 12336.12 75.67 55473.65 88888.00 2007-04-30 03:12:58.875 120 12336.12 75.75 55473.62 88888.00 2007-04-30 03:12:59.000 120 12336.12 75.72 55473.57 88888.00 2007-04-30 03:12:59.125 120 12336.12 75.70 55473.57 88888.00 2007-04-30 03:12:59.250 120 12336.10 75.72 55473.57 88888.00 2007-04-30 03:12:59.375 120 12336.05 75.72 55473.57 88888.00 2007-04-30 03:12:59.500 120 12336.12 75.75 55473.57 88888.00 2007-04-30 03:12:59.625 120 12336.17 75.83 55473.57 88888.00 2007-04-30 03:12:59.750 120 12336.15 75.83 55473.57 88888.00 2007-04-30 03:12:59.875 120 12336.10 75.75 55473.60 88888.00 2007-04-30 03:13:00.000 120 12336.12 75.75 55473.55 88888.00 2007-04-30 03:13:00.125 120 12336.15 75.75 55473.57 88888.00 2007-04-30 03:13:00.250 120 12336.17 75.75 55473.57 88888.00 2007-04-30 03:13:00.375 120 12336.17 75.80 55473.60 88888.00 2007-04-30 03:13:00.500 120 12336.17 75.83 55473.60 88888.00 2007-04-30 03:13:00.625 120 12336.17 75.80 55473.62 88888.00 2007-04-30 03:13:00.750 120 12336.20 75.75 55473.57 88888.00 2007-04-30 03:13:00.875 120 12336.20 75.75 55473.57 88888.00 2007-04-30 03:13:01.000 120 12336.20 75.72 55473.55 88888.00 2007-04-30 03:13:01.125 120 12336.17 75.78 55473.57 88888.00 2007-04-30 03:13:01.250 120 12336.12 75.78 55473.57 88888.00 2007-04-30 03:13:01.375 120 12336.12 75.83 55473.57 88888.00 2007-04-30 03:13:01.500 120 12336.17 75.78 55473.60 88888.00 2007-04-30 03:13:01.625 120 12336.17 75.83 55473.62 88888.00 2007-04-30 03:13:01.750 120 12336.10 75.85 55473.60 88888.00 2007-04-30 03:13:01.875 120 12336.10 75.78 55473.57 88888.00 2007-04-30 03:13:02.000 120 12336.15 75.72 55473.53 88888.00 2007-04-30 03:13:02.125 120 12336.08 75.70 55473.55 88888.00 2007-04-30 03:13:02.250 120 12336.08 75.67 55473.55 88888.00 2007-04-30 03:13:02.375 120 12336.12 75.67 55473.53 88888.00 2007-04-30 03:13:02.500 120 12336.12 75.72 55473.53 88888.00 2007-04-30 03:13:02.625 120 12336.15 75.72 55473.55 88888.00 2007-04-30 03:13:02.750 120 12336.15 75.70 55473.55 88888.00 2007-04-30 03:13:02.875 120 12336.17 75.70 55473.55 88888.00 2007-04-30 03:13:03.000 120 12336.10 75.70 55473.53 88888.00 2007-04-30 03:13:03.125 120 12336.12 75.70 55473.53 88888.00 2007-04-30 03:13:03.250 120 12336.20 75.72 55473.57 88888.00 2007-04-30 03:13:03.375 120 12336.25 75.75 55473.53 88888.00 2007-04-30 03:13:03.500 120 12336.25 75.72 55473.53 88888.00 2007-04-30 03:13:03.625 120 12336.23 75.70 55473.50 88888.00 2007-04-30 03:13:03.750 120 12336.17 75.65 55473.50 88888.00 2007-04-30 03:13:03.875 120 12336.23 75.65 55473.47 88888.00 2007-04-30 03:13:04.000 120 12336.17 75.65 55473.53 88888.00 2007-04-30 03:13:04.125 120 12336.12 75.62 55473.47 88888.00 2007-04-30 03:13:04.250 120 12336.12 75.65 55473.47 88888.00 2007-04-30 03:13:04.375 120 12336.23 75.67 55473.47 88888.00 2007-04-30 03:13:04.500 120 12336.25 75.65 55473.50 88888.00 2007-04-30 03:13:04.625 120 12336.23 75.58 55473.45 88888.00 2007-04-30 03:13:04.750 120 12336.27 75.62 55473.47 88888.00 2007-04-30 03:13:04.875 120 12336.38 75.62 55473.50 88888.00 2007-04-30 03:13:05.000 120 12336.35 75.62 55473.47 88888.00 2007-04-30 03:13:05.125 120 12336.27 75.58 55473.47 88888.00 2007-04-30 03:13:05.250 120 12336.17 75.53 55473.50 88888.00 2007-04-30 03:13:05.375 120 12336.20 75.60 55473.50 88888.00 2007-04-30 03:13:05.500 120 12336.20 75.60 55473.47 88888.00 2007-04-30 03:13:05.625 120 12336.12 75.53 55473.47 88888.00 2007-04-30 03:13:05.750 120 12336.20 75.60 55473.47 88888.00 2007-04-30 03:13:05.875 120 12336.33 75.58 55473.47 88888.00 2007-04-30 03:13:06.000 120 12336.35 75.58 55473.45 88888.00 2007-04-30 03:13:06.125 120 12336.20 75.58 55473.47 88888.00 2007-04-30 03:13:06.250 120 12336.15 75.58 55473.45 88888.00 2007-04-30 03:13:06.375 120 12336.15 75.58 55473.50 88888.00 2007-04-30 03:13:06.500 120 12336.15 75.60 55473.47 88888.00 2007-04-30 03:13:06.625 120 12336.15 75.60 55473.45 88888.00 2007-04-30 03:13:06.750 120 12336.15 75.55 55473.43 88888.00 2007-04-30 03:13:06.875 120 12336.17 75.58 55473.45 88888.00 2007-04-30 03:13:07.000 120 12336.17 75.55 55473.45 88888.00 2007-04-30 03:13:07.125 120 12336.20 75.53 55473.47 88888.00 2007-04-30 03:13:07.250 120 12336.17 75.50 55473.45 88888.00 2007-04-30 03:13:07.375 120 12336.17 75.55 55473.43 88888.00 2007-04-30 03:13:07.500 120 12336.23 75.58 55473.45 88888.00 2007-04-30 03:13:07.625 120 12336.17 75.60 55473.45 88888.00 2007-04-30 03:13:07.750 120 12336.12 75.58 55473.45 88888.00 2007-04-30 03:13:07.875 120 12336.17 75.55 55473.45 88888.00 2007-04-30 03:13:08.000 120 12336.25 75.53 55473.45 88888.00 2007-04-30 03:13:08.125 120 12336.27 75.53 55473.43 88888.00 2007-04-30 03:13:08.250 120 12336.20 75.58 55473.43 88888.00 2007-04-30 03:13:08.375 120 12336.17 75.60 55473.43 88888.00 2007-04-30 03:13:08.500 120 12336.12 75.47 55473.43 88888.00 2007-04-30 03:13:08.625 120 12336.20 75.47 55473.45 88888.00 2007-04-30 03:13:08.750 120 12336.23 75.45 55473.43 88888.00 2007-04-30 03:13:08.875 120 12336.17 75.45 55473.40 88888.00 2007-04-30 03:13:09.000 120 12336.10 75.40 55473.38 88888.00 2007-04-30 03:13:09.125 120 12336.15 75.45 55473.40 88888.00 2007-04-30 03:13:09.250 120 12336.17 75.50 55473.40 88888.00 2007-04-30 03:13:09.375 120 12336.17 75.47 55473.43 88888.00 2007-04-30 03:13:09.500 120 12336.23 75.45 55473.40 88888.00 2007-04-30 03:13:09.625 120 12336.33 75.47 55473.43 88888.00 2007-04-30 03:13:09.750 120 12336.23 75.47 55473.45 88888.00 2007-04-30 03:13:09.875 120 12336.15 75.47 55473.43 88888.00 2007-04-30 03:13:10.000 120 12336.17 75.50 55473.43 88888.00 2007-04-30 03:13:10.125 120 12336.23 75.50 55473.43 88888.00 2007-04-30 03:13:10.250 120 12336.20 75.50 55473.40 88888.00 2007-04-30 03:13:10.375 120 12336.17 75.47 55473.38 88888.00 2007-04-30 03:13:10.500 120 12336.20 75.50 55473.43 88888.00 2007-04-30 03:13:10.625 120 12336.25 75.50 55473.43 88888.00 2007-04-30 03:13:10.750 120 12336.33 75.53 55473.40 88888.00 2007-04-30 03:13:10.875 120 12336.33 75.50 55473.40 88888.00 2007-04-30 03:13:11.000 120 12336.23 75.45 55473.38 88888.00 2007-04-30 03:13:11.125 120 12336.27 75.47 55473.43 88888.00 2007-04-30 03:13:11.250 120 12336.23 75.45 55473.40 88888.00 2007-04-30 03:13:11.375 120 12336.17 75.38 55473.40 88888.00 2007-04-30 03:13:11.500 120 12336.20 75.35 55473.40 88888.00 2007-04-30 03:13:11.625 120 12336.35 75.45 55473.43 88888.00 2007-04-30 03:13:11.750 120 12336.38 75.42 55473.40 88888.00 2007-04-30 03:13:11.875 120 12336.33 75.40 55473.43 88888.00 2007-04-30 03:13:12.000 120 12336.35 75.45 55473.40 88888.00 2007-04-30 03:13:12.125 120 12336.33 75.45 55473.38 88888.00 2007-04-30 03:13:12.250 120 12336.25 75.38 55473.40 88888.00 2007-04-30 03:13:12.375 120 12336.38 75.42 55473.38 88888.00 2007-04-30 03:13:12.500 120 12336.50 75.47 55473.40 88888.00 2007-04-30 03:13:12.625 120 12336.50 75.45 55473.32 88888.00 2007-04-30 03:13:12.750 120 12336.38 75.40 55473.32 88888.00 2007-04-30 03:13:12.875 120 12336.25 75.35 55473.38 88888.00 2007-04-30 03:13:13.000 120 12336.33 75.40 55473.38 88888.00 2007-04-30 03:13:13.125 120 12336.42 75.42 55473.40 88888.00 2007-04-30 03:13:13.250 120 12336.38 75.40 55473.38 88888.00 2007-04-30 03:13:13.375 120 12336.42 75.45 55473.35 88888.00 2007-04-30 03:13:13.500 120 12336.52 75.45 55473.35 88888.00 2007-04-30 03:13:13.625 120 12336.55 75.38 55473.38 88888.00 2007-04-30 03:13:13.750 120 12336.50 75.33 55473.35 88888.00 2007-04-30 03:13:13.875 120 12336.52 75.38 55473.35 88888.00 2007-04-30 03:13:14.000 120 12336.50 75.42 55473.35 88888.00 2007-04-30 03:13:14.125 120 12336.52 75.50 55473.38 88888.00 2007-04-30 03:13:14.250 120 12336.48 75.47 55473.38 88888.00 2007-04-30 03:13:14.375 120 12336.50 75.45 55473.38 88888.00 2007-04-30 03:13:14.500 120 12336.50 75.40 55473.32 88888.00 2007-04-30 03:13:14.625 120 12336.45 75.38 55473.32 88888.00 2007-04-30 03:13:14.750 120 12336.45 75.35 55473.32 88888.00 2007-04-30 03:13:14.875 120 12336.45 75.33 55473.28 88888.00 2007-04-30 03:13:15.000 120 12336.48 75.28 55473.28 88888.00 2007-04-30 03:13:15.125 120 12336.52 75.33 55473.28 88888.00 2007-04-30 03:13:15.250 120 12336.52 75.35 55473.30 88888.00 2007-04-30 03:13:15.375 120 12336.52 75.35 55473.28 88888.00 2007-04-30 03:13:15.500 120 12336.52 75.38 55473.28 88888.00 2007-04-30 03:13:15.625 120 12336.52 75.40 55473.32 88888.00 2007-04-30 03:13:15.750 120 12336.58 75.40 55473.32 88888.00 2007-04-30 03:13:15.875 120 12336.55 75.38 55473.32 88888.00 2007-04-30 03:13:16.000 120 12336.55 75.33 55473.28 88888.00 2007-04-30 03:13:16.125 120 12336.62 75.33 55473.28 88888.00 2007-04-30 03:13:16.250 120 12336.67 75.38 55473.30 88888.00 2007-04-30 03:13:16.375 120 12336.70 75.42 55473.30 88888.00 2007-04-30 03:13:16.500 120 12336.65 75.38 55473.28 88888.00 2007-04-30 03:13:16.625 120 12336.62 75.38 55473.28 88888.00 2007-04-30 03:13:16.750 120 12336.62 75.38 55473.28 88888.00 2007-04-30 03:13:16.875 120 12336.65 75.38 55473.28 88888.00 2007-04-30 03:13:17.000 120 12336.67 75.35 55473.25 88888.00 2007-04-30 03:13:17.125 120 12336.67 75.38 55473.28 88888.00 2007-04-30 03:13:17.250 120 12336.65 75.40 55473.28 88888.00 2007-04-30 03:13:17.375 120 12336.60 75.42 55473.28 88888.00 2007-04-30 03:13:17.500 120 12336.58 75.38 55473.28 88888.00 2007-04-30 03:13:17.625 120 12336.62 75.38 55473.28 88888.00 2007-04-30 03:13:17.750 120 12336.73 75.40 55473.25 88888.00 2007-04-30 03:13:17.875 120 12336.67 75.42 55473.22 88888.00 2007-04-30 03:13:18.000 120 12336.65 75.42 55473.22 88888.00 2007-04-30 03:13:18.125 120 12336.58 75.42 55473.22 88888.00 2007-04-30 03:13:18.250 120 12336.60 75.42 55473.25 88888.00 2007-04-30 03:13:18.375 120 12336.62 75.42 55473.25 88888.00 2007-04-30 03:13:18.500 120 12336.65 75.42 55473.22 88888.00 2007-04-30 03:13:18.625 120 12336.62 75.45 55473.22 88888.00 2007-04-30 03:13:18.750 120 12336.62 75.50 55473.22 88888.00 2007-04-30 03:13:18.875 120 12336.67 75.47 55473.25 88888.00 2007-04-30 03:13:19.000 120 12336.62 75.42 55473.22 88888.00 2007-04-30 03:13:19.125 120 12336.60 75.40 55473.25 88888.00 2007-04-30 03:13:19.250 120 12336.67 75.38 55473.28 88888.00 2007-04-30 03:13:19.375 120 12336.67 75.40 55473.28 88888.00 2007-04-30 03:13:19.500 120 12336.67 75.42 55473.25 88888.00 2007-04-30 03:13:19.625 120 12336.67 75.42 55473.25 88888.00 2007-04-30 03:13:19.750 120 12336.67 75.35 55473.22 88888.00 2007-04-30 03:13:19.875 120 12336.67 75.38 55473.25 88888.00 2007-04-30 03:13:20.000 120 12336.70 75.42 55473.22 88888.00 2007-04-30 03:13:20.125 120 12336.67 75.40 55473.25 88888.00 2007-04-30 03:13:20.250 120 12336.70 75.42 55473.22 88888.00 2007-04-30 03:13:20.375 120 12336.70 75.40 55473.20 88888.00 2007-04-30 03:13:20.500 120 12336.70 75.38 55473.20 88888.00 2007-04-30 03:13:20.625 120 12336.73 75.40 55473.22 88888.00 2007-04-30 03:13:20.750 120 12336.75 75.42 55473.22 88888.00 2007-04-30 03:13:20.875 120 12336.80 75.42 55473.22 88888.00 2007-04-30 03:13:21.000 120 12336.80 75.42 55473.20 88888.00 2007-04-30 03:13:21.125 120 12336.73 75.38 55473.22 88888.00 2007-04-30 03:13:21.250 120 12336.67 75.33 55473.20 88888.00 2007-04-30 03:13:21.375 120 12336.77 75.35 55473.18 88888.00 2007-04-30 03:13:21.500 120 12336.80 75.35 55473.18 88888.00 2007-04-30 03:13:21.625 120 12336.80 75.35 55473.20 88888.00 2007-04-30 03:13:21.750 120 12336.83 75.33 55473.22 88888.00 2007-04-30 03:13:21.875 120 12336.80 75.33 55473.22 88888.00 2007-04-30 03:13:22.000 120 12336.80 75.33 55473.18 88888.00 2007-04-30 03:13:22.125 120 12336.83 75.33 55473.18 88888.00 2007-04-30 03:13:22.250 120 12336.77 75.30 55473.20 88888.00 2007-04-30 03:13:22.375 120 12336.80 75.35 55473.22 88888.00 2007-04-30 03:13:22.500 120 12336.85 75.38 55473.25 88888.00 2007-04-30 03:13:22.625 120 12336.88 75.33 55473.25 88888.00 2007-04-30 03:13:22.750 120 12336.85 75.30 55473.20 88888.00 2007-04-30 03:13:22.875 120 12336.85 75.33 55473.15 88888.00 2007-04-30 03:13:23.000 120 12336.88 75.28 55473.18 88888.00 2007-04-30 03:13:23.125 120 12336.85 75.28 55473.18 88888.00 2007-04-30 03:13:23.250 120 12336.85 75.30 55473.20 88888.00 2007-04-30 03:13:23.375 120 12336.92 75.30 55473.15 88888.00 2007-04-30 03:13:23.500 120 12336.85 75.22 55473.12 88888.00 2007-04-30 03:13:23.625 120 12336.88 75.15 55473.12 88888.00 2007-04-30 03:13:23.750 120 12336.90 75.15 55473.18 88888.00 2007-04-30 03:13:23.875 120 12337.00 75.20 55473.18 88888.00 2007-04-30 03:13:24.000 120 12337.10 75.17 55473.15 88888.00 2007-04-30 03:13:24.125 120 12337.10 75.15 55473.12 88888.00 2007-04-30 03:13:24.250 120 12337.00 75.12 55473.12 88888.00 2007-04-30 03:13:24.375 120 12337.05 75.15 55473.12 88888.00 2007-04-30 03:13:24.500 120 12337.12 75.17 55473.12 88888.00 2007-04-30 03:13:24.625 120 12337.12 75.17 55473.12 88888.00 2007-04-30 03:13:24.750 120 12337.12 75.22 55473.15 88888.00 2007-04-30 03:13:24.875 120 12337.12 75.20 55473.15 88888.00 2007-04-30 03:13:25.000 120 12337.12 75.22 55473.12 88888.00 2007-04-30 03:13:25.125 120 12337.12 75.17 55473.10 88888.00 2007-04-30 03:13:25.250 120 12337.08 75.10 55473.07 88888.00 2007-04-30 03:13:25.375 120 12337.12 75.08 55473.03 88888.00 2007-04-30 03:13:25.500 120 12337.10 75.12 55473.07 88888.00 2007-04-30 03:13:25.625 120 12337.10 75.12 55473.12 88888.00 2007-04-30 03:13:25.750 120 12337.15 75.10 55473.12 88888.00 2007-04-30 03:13:25.875 120 12337.15 75.05 55473.10 88888.00 2007-04-30 03:13:26.000 120 12337.27 75.12 55473.07 88888.00 2007-04-30 03:13:26.125 120 12337.33 75.10 55473.10 88888.00 2007-04-30 03:13:26.250 120 12337.27 75.05 55473.07 88888.00 2007-04-30 03:13:26.375 120 12337.30 75.05 55473.07 88888.00 2007-04-30 03:13:26.500 120 12337.25 75.03 55473.05 88888.00 2007-04-30 03:13:26.625 120 12337.27 75.03 55473.05 88888.00 2007-04-30 03:13:26.750 120 12337.23 75.00 55473.05 88888.00 2007-04-30 03:13:26.875 120 12337.20 74.97 55473.05 88888.00 2007-04-30 03:13:27.000 120 12337.23 75.00 55473.07 88888.00 2007-04-30 03:13:27.125 120 12337.23 75.03 55473.10 88888.00 2007-04-30 03:13:27.250 120 12337.23 75.03 55473.10 88888.00 2007-04-30 03:13:27.375 120 12337.23 75.03 55473.07 88888.00 2007-04-30 03:13:27.500 120 12337.23 75.00 55473.07 88888.00 2007-04-30 03:13:27.625 120 12337.23 74.97 55473.05 88888.00 2007-04-30 03:13:27.750 120 12337.25 75.00 55473.07 88888.00 2007-04-30 03:13:27.875 120 12337.33 75.00 55473.07 88888.00 2007-04-30 03:13:28.000 120 12337.38 74.97 55473.05 88888.00 2007-04-30 03:13:28.125 120 12337.38 75.00 55473.05 88888.00 2007-04-30 03:13:28.250 120 12337.35 74.95 55473.05 88888.00 2007-04-30 03:13:28.375 120 12337.33 74.97 55473.07 88888.00 2007-04-30 03:13:28.500 120 12337.38 75.00 55473.05 88888.00 2007-04-30 03:13:28.625 120 12337.40 74.97 55473.03 88888.00 2007-04-30 03:13:28.750 120 12337.42 74.95 55473.05 88888.00 2007-04-30 03:13:28.875 120 12337.42 74.97 55473.05 88888.00 2007-04-30 03:13:29.000 120 12337.42 74.92 55473.03 88888.00 2007-04-30 03:13:29.125 120 12337.40 74.92 55473.05 88888.00 2007-04-30 03:13:29.250 120 12337.33 74.88 55473.07 88888.00 2007-04-30 03:13:29.375 120 12337.38 74.88 55473.03 88888.00 2007-04-30 03:13:29.500 120 12337.38 74.80 55473.03 88888.00 2007-04-30 03:13:29.625 120 12337.42 74.85 55473.03 88888.00 2007-04-30 03:13:29.750 120 12337.55 74.90 55473.00 88888.00 2007-04-30 03:13:29.875 120 12337.55 74.83 55473.03 88888.00 2007-04-30 03:13:30.000 120 12337.52 74.83 55473.03 88888.00 2007-04-30 03:13:30.125 120 12337.50 74.83 55473.03 88888.00 2007-04-30 03:13:30.250 120 12337.45 74.78 55473.00 88888.00 2007-04-30 03:13:30.375 120 12337.45 74.70 55473.00 88888.00 2007-04-30 03:13:30.500 120 12337.50 74.75 55472.95 88888.00 2007-04-30 03:13:30.625 120 12337.60 74.75 55472.97 88888.00 2007-04-30 03:13:30.750 120 12337.60 74.83 55473.00 88888.00 2007-04-30 03:13:30.875 120 12337.62 74.80 55473.00 88888.00 2007-04-30 03:13:31.000 120 12337.65 74.78 55472.97 88888.00 2007-04-30 03:13:31.125 120 12337.73 74.72 55472.97 88888.00 2007-04-30 03:13:31.250 120 12337.65 74.70 55472.97 88888.00 2007-04-30 03:13:31.375 120 12337.67 74.65 55472.97 88888.00 2007-04-30 03:13:31.500 120 12337.65 74.67 55472.95 88888.00 2007-04-30 03:13:31.625 120 12337.67 74.67 55472.95 88888.00 2007-04-30 03:13:31.750 120 12337.73 74.75 55473.00 88888.00 2007-04-30 03:13:31.875 120 12337.75 74.75 55473.00 88888.00 2007-04-30 03:13:32.000 120 12337.67 74.65 55472.93 88888.00 2007-04-30 03:13:32.125 120 12337.65 74.65 55472.95 88888.00 2007-04-30 03:13:32.250 120 12337.60 74.60 55472.93 88888.00 2007-04-30 03:13:32.375 120 12337.70 74.65 55472.95 88888.00 2007-04-30 03:13:32.500 120 12337.75 74.60 55472.95 88888.00 2007-04-30 03:13:32.625 120 12337.77 74.62 55472.95 88888.00 2007-04-30 03:13:32.750 120 12337.75 74.70 55472.95 88888.00 2007-04-30 03:13:32.875 120 12337.73 74.67 55472.93 88888.00 2007-04-30 03:13:33.000 120 12337.80 74.62 55472.90 88888.00 2007-04-30 03:13:33.125 120 12337.85 74.65 55472.93 88888.00 2007-04-30 03:13:33.250 120 12337.90 74.70 55472.95 88888.00 2007-04-30 03:13:33.375 120 12337.90 74.65 55472.90 88888.00 2007-04-30 03:13:33.500 120 12337.85 74.60 55472.88 88888.00 2007-04-30 03:13:33.625 120 12337.88 74.65 55472.90 88888.00 2007-04-30 03:13:33.750 120 12337.88 74.60 55472.90 88888.00 2007-04-30 03:13:33.875 120 12337.85 74.55 55472.88 88888.00 2007-04-30 03:13:34.000 120 12337.85 74.62 55472.88 88888.00 2007-04-30 03:13:34.125 120 12337.85 74.65 55472.88 88888.00 2007-04-30 03:13:34.250 120 12337.80 74.60 55472.90 88888.00 2007-04-30 03:13:34.375 120 12337.83 74.62 55472.90 88888.00 2007-04-30 03:13:34.500 120 12337.85 74.60 55472.88 88888.00 2007-04-30 03:13:34.625 120 12337.83 74.55 55472.88 88888.00 2007-04-30 03:13:34.750 120 12337.77 74.53 55472.90 88888.00 2007-04-30 03:13:34.875 120 12337.77 74.60 55472.90 88888.00 2007-04-30 03:13:35.000 120 12337.77 74.62 55472.90 88888.00 2007-04-30 03:13:35.125 120 12337.75 74.58 55472.90 88888.00 2007-04-30 03:13:35.250 120 12337.70 74.53 55472.88 88888.00 2007-04-30 03:13:35.375 120 12337.77 74.50 55472.88 88888.00 2007-04-30 03:13:35.500 120 12337.92 74.53 55472.90 88888.00 2007-04-30 03:13:35.625 120 12337.95 74.55 55472.90 88888.00 2007-04-30 03:13:35.750 120 12337.95 74.58 55472.90 88888.00 2007-04-30 03:13:35.875 120 12337.95 74.50 55472.88 88888.00 2007-04-30 03:13:36.000 120 12337.92 74.42 55472.85 88888.00 2007-04-30 03:13:36.125 120 12337.90 74.45 55472.85 88888.00 2007-04-30 03:13:36.250 120 12337.85 74.45 55472.88 88888.00 2007-04-30 03:13:36.375 120 12337.83 74.45 55472.88 88888.00 2007-04-30 03:13:36.500 120 12337.83 74.42 55472.85 88888.00 2007-04-30 03:13:36.625 120 12337.90 74.42 55472.85 88888.00 2007-04-30 03:13:36.750 120 12337.98 74.42 55472.85 88888.00 2007-04-30 03:13:36.875 120 12338.02 74.42 55472.85 88888.00 2007-04-30 03:13:37.000 120 12337.98 74.40 55472.85 88888.00 2007-04-30 03:13:37.125 120 12337.98 74.40 55472.85 88888.00 2007-04-30 03:13:37.250 120 12337.98 74.40 55472.85 88888.00 2007-04-30 03:13:37.375 120 12337.98 74.40 55472.82 88888.00 2007-04-30 03:13:37.500 120 12337.98 74.40 55472.82 88888.00 2007-04-30 03:13:37.625 120 12338.02 74.40 55472.85 88888.00 2007-04-30 03:13:37.750 120 12338.08 74.35 55472.85 88888.00 2007-04-30 03:13:37.875 120 12338.02 74.30 55472.85 88888.00 2007-04-30 03:13:38.000 120 12338.08 74.35 55472.82 88888.00 2007-04-30 03:13:38.125 120 12338.10 74.38 55472.82 88888.00 2007-04-30 03:13:38.250 120 12338.02 74.35 55472.82 88888.00 2007-04-30 03:13:38.375 120 12338.08 74.38 55472.82 88888.00 2007-04-30 03:13:38.500 120 12338.15 74.40 55472.88 88888.00 2007-04-30 03:13:38.625 120 12338.17 74.33 55472.85 88888.00 2007-04-30 03:13:38.750 120 12338.12 74.30 55472.80 88888.00 2007-04-30 03:13:38.875 120 12338.08 74.30 55472.78 88888.00 2007-04-30 03:13:39.000 120 12338.10 74.35 55472.80 88888.00 2007-04-30 03:13:39.125 120 12338.15 74.38 55472.85 88888.00 2007-04-30 03:13:39.250 120 12338.08 74.30 55472.85 88888.00 2007-04-30 03:13:39.375 120 12338.15 74.35 55472.88 88888.00 2007-04-30 03:13:39.500 120 12338.17 74.40 55472.85 88888.00 2007-04-30 03:13:39.625 120 12338.17 74.35 55472.82 88888.00 2007-04-30 03:13:39.750 120 12338.08 74.30 55472.82 88888.00 2007-04-30 03:13:39.875 120 12338.02 74.33 55472.82 88888.00 2007-04-30 03:13:40.000 120 12338.08 74.35 55472.82 88888.00 2007-04-30 03:13:40.125 120 12338.05 74.35 55472.78 88888.00 2007-04-30 03:13:40.250 120 12338.08 74.33 55472.80 88888.00 2007-04-30 03:13:40.375 120 12338.10 74.33 55472.80 88888.00 2007-04-30 03:13:40.500 120 12338.15 74.33 55472.85 88888.00 2007-04-30 03:13:40.625 120 12338.10 74.33 55472.82 88888.00 2007-04-30 03:13:40.750 120 12338.08 74.25 55472.80 88888.00 2007-04-30 03:13:40.875 120 12338.17 74.30 55472.82 88888.00 2007-04-30 03:13:41.000 120 12338.25 74.35 55472.82 88888.00 2007-04-30 03:13:41.125 120 12338.20 74.35 55472.82 88888.00 2007-04-30 03:13:41.250 120 12338.20 74.35 55472.85 88888.00 2007-04-30 03:13:41.375 120 12338.25 74.35 55472.80 88888.00 2007-04-30 03:13:41.500 120 12338.23 74.35 55472.82 88888.00 2007-04-30 03:13:41.625 120 12338.23 74.33 55472.80 88888.00 2007-04-30 03:13:41.750 120 12338.27 74.35 55472.82 88888.00 2007-04-30 03:13:41.875 120 12338.27 74.33 55472.80 88888.00 2007-04-30 03:13:42.000 120 12338.20 74.25 55472.78 88888.00 2007-04-30 03:13:42.125 120 12338.15 74.22 55472.80 88888.00 2007-04-30 03:13:42.250 120 12338.15 74.22 55472.80 88888.00 2007-04-30 03:13:42.375 120 12338.20 74.30 55472.80 88888.00 2007-04-30 03:13:42.500 120 12338.15 74.35 55472.80 88888.00 2007-04-30 03:13:42.625 120 12338.12 74.30 55472.80 88888.00 2007-04-30 03:13:42.750 120 12338.20 74.33 55472.80 88888.00 2007-04-30 03:13:42.875 120 12338.20 74.30 55472.80 88888.00 2007-04-30 03:13:43.000 120 12338.20 74.30 55472.80 88888.00 2007-04-30 03:13:43.125 120 12338.23 74.28 55472.82 88888.00 2007-04-30 03:13:43.250 120 12338.23 74.22 55472.78 88888.00 2007-04-30 03:13:43.375 120 12338.23 74.25 55472.78 88888.00 2007-04-30 03:13:43.500 120 12338.25 74.28 55472.80 88888.00 2007-04-30 03:13:43.625 120 12338.33 74.25 55472.78 88888.00 2007-04-30 03:13:43.750 120 12338.33 74.28 55472.75 88888.00 2007-04-30 03:13:43.875 120 12338.35 74.28 55472.80 88888.00 2007-04-30 03:13:44.000 120 12338.38 74.25 55472.78 88888.00 2007-04-30 03:13:44.125 120 12338.33 74.28 55472.80 88888.00 2007-04-30 03:13:44.250 120 12338.30 74.30 55472.82 88888.00 2007-04-30 03:13:44.375 120 12338.30 74.33 55472.80 88888.00 2007-04-30 03:13:44.500 120 12338.30 74.33 55472.80 88888.00 2007-04-30 03:13:44.625 120 12338.35 74.35 55472.82 88888.00 2007-04-30 03:13:44.750 120 12338.33 74.33 55472.80 88888.00 2007-04-30 03:13:44.875 120 12338.27 74.25 55472.78 88888.00 2007-04-30 03:13:45.000 120 12338.27 74.22 55472.78 88888.00 2007-04-30 03:13:45.125 120 12338.35 74.30 55472.80 88888.00 2007-04-30 03:13:45.250 120 12338.33 74.35 55472.82 88888.00 2007-04-30 03:13:45.375 120 12338.27 74.30 55472.80 88888.00 2007-04-30 03:13:45.500 120 12338.23 74.28 55472.78 88888.00 2007-04-30 03:13:45.625 120 12338.23 74.28 55472.78 88888.00 2007-04-30 03:13:45.750 120 12338.23 74.25 55472.78 88888.00 2007-04-30 03:13:45.875 120 12338.25 74.25 55472.80 88888.00 2007-04-30 03:13:46.000 120 12338.20 74.22 55472.75 88888.00 2007-04-30 03:13:46.125 120 12338.25 74.22 55472.75 88888.00 2007-04-30 03:13:46.250 120 12338.23 74.25 55472.78 88888.00 2007-04-30 03:13:46.375 120 12338.20 74.28 55472.82 88888.00 2007-04-30 03:13:46.500 120 12338.20 74.25 55472.80 88888.00 2007-04-30 03:13:46.625 120 12338.12 74.20 55472.78 88888.00 2007-04-30 03:13:46.750 120 12337.98 74.17 55472.72 88888.00 2007-04-30 03:13:46.875 120 12338.10 74.28 55472.78 88888.00 2007-04-30 03:13:47.000 120 12338.20 74.30 55472.80 88888.00 2007-04-30 03:13:47.125 120 12338.25 74.25 55472.78 88888.00 2007-04-30 03:13:47.250 120 12338.20 74.22 55472.80 88888.00 2007-04-30 03:13:47.375 120 12338.27 74.25 55472.80 88888.00 2007-04-30 03:13:47.500 120 12338.30 74.28 55472.80 88888.00 2007-04-30 03:13:47.625 120 12338.23 74.25 55472.80 88888.00 2007-04-30 03:13:47.750 120 12338.25 74.25 55472.82 88888.00 2007-04-30 03:13:47.875 120 12338.30 74.22 55472.80 88888.00 2007-04-30 03:13:48.000 120 12338.30 74.25 55472.78 88888.00 2007-04-30 03:13:48.125 120 12338.38 74.28 55472.80 88888.00 2007-04-30 03:13:48.250 120 12338.35 74.25 55472.82 88888.00 2007-04-30 03:13:48.375 120 12338.35 74.17 55472.80 88888.00 2007-04-30 03:13:48.500 120 12338.30 74.15 55472.78 88888.00 2007-04-30 03:13:48.625 120 12338.35 74.20 55472.78 88888.00 2007-04-30 03:13:48.750 120 12338.33 74.17 55472.75 88888.00 2007-04-30 03:13:48.875 120 12338.33 74.17 55472.78 88888.00 2007-04-30 03:13:49.000 120 12338.33 74.15 55472.78 88888.00 2007-04-30 03:13:49.125 120 12338.23 74.10 55472.72 88888.00 2007-04-30 03:13:49.250 120 12338.17 74.05 55472.75 88888.00 2007-04-30 03:13:49.375 120 12338.17 74.05 55472.75 88888.00 2007-04-30 03:13:49.500 120 12338.15 74.03 55472.75 88888.00 2007-04-30 03:13:49.625 120 12338.12 74.08 55472.72 88888.00 2007-04-30 03:13:49.750 120 12338.17 74.10 55472.75 88888.00 2007-04-30 03:13:49.875 120 12338.23 74.12 55472.75 88888.00 2007-04-30 03:13:50.000 120 12338.25 74.10 55472.75 88888.00 2007-04-30 03:13:50.125 120 12338.12 74.08 55472.72 88888.00 2007-04-30 03:13:50.250 120 12338.10 74.05 55472.72 88888.00 2007-04-30 03:13:50.375 120 12338.23 74.08 55472.70 88888.00 2007-04-30 03:13:50.500 120 12338.27 74.05 55472.75 88888.00 2007-04-30 03:13:50.625 120 12338.27 74.12 55472.80 88888.00 2007-04-30 03:13:50.750 120 12338.27 74.12 55472.80 88888.00 2007-04-30 03:13:50.875 120 12338.33 74.08 55472.75 88888.00 2007-04-30 03:13:51.000 120 12338.30 74.08 55472.75 88888.00 2007-04-30 03:13:51.125 120 12338.35 74.12 55472.80 88888.00 2007-04-30 03:13:51.250 120 12338.38 74.15 55472.80 88888.00 2007-04-30 03:13:51.375 120 12338.35 74.10 55472.75 88888.00 2007-04-30 03:13:51.500 120 12338.33 74.08 55472.72 88888.00 2007-04-30 03:13:51.625 120 12338.33 74.08 55472.72 88888.00 2007-04-30 03:13:51.750 120 12338.40 74.10 55472.80 88888.00 2007-04-30 03:13:51.875 120 12338.40 74.10 55472.80 88888.00 2007-04-30 03:13:52.000 120 12338.38 74.10 55472.78 88888.00 2007-04-30 03:13:52.125 120 12338.30 74.05 55472.72 88888.00 2007-04-30 03:13:52.250 120 12338.27 74.00 55472.72 88888.00 2007-04-30 03:13:52.375 120 12338.27 74.05 55472.72 88888.00 2007-04-30 03:13:52.500 120 12338.27 74.05 55472.75 88888.00 2007-04-30 03:13:52.625 120 12338.27 74.03 55472.75 88888.00 2007-04-30 03:13:52.750 120 12338.23 74.00 55472.75 88888.00 2007-04-30 03:13:52.875 120 12338.20 74.00 55472.75 88888.00 2007-04-30 03:13:53.000 120 12338.27 74.03 55472.78 88888.00 2007-04-30 03:13:53.125 120 12338.27 74.03 55472.78 88888.00 2007-04-30 03:13:53.250 120 12338.20 73.95 55472.78 88888.00 2007-04-30 03:13:53.375 120 12338.23 73.97 55472.80 88888.00 2007-04-30 03:13:53.500 120 12338.27 74.00 55472.80 88888.00 2007-04-30 03:13:53.625 120 12338.27 73.90 55472.75 88888.00 2007-04-30 03:13:53.750 120 12338.30 73.83 55472.72 88888.00 2007-04-30 03:13:53.875 120 12338.33 73.90 55472.72 88888.00 2007-04-30 03:13:54.000 120 12338.33 73.92 55472.75 88888.00 2007-04-30 03:13:54.125 120 12338.38 73.97 55472.78 88888.00 2007-04-30 03:13:54.250 120 12338.35 73.92 55472.72 88888.00 2007-04-30 03:13:54.375 120 12338.35 73.90 55472.72 88888.00 2007-04-30 03:13:54.500 120 12338.27 73.88 55472.72 88888.00 2007-04-30 03:13:54.625 120 12338.25 73.85 55472.75 88888.00 2007-04-30 03:13:54.750 120 12338.33 73.92 55472.75 88888.00 2007-04-30 03:13:54.875 120 12338.35 74.05 55472.75 88888.00 2007-04-30 03:13:55.000 120 12338.35 73.97 55472.75 88888.00 2007-04-30 03:13:55.125 120 12338.30 73.88 55472.72 88888.00 2007-04-30 03:13:55.250 120 12338.25 73.92 55472.72 88888.00 2007-04-30 03:13:55.375 120 12338.27 73.92 55472.78 88888.00 2007-04-30 03:13:55.500 120 12338.27 73.92 55472.80 88888.00 2007-04-30 03:13:55.625 120 12338.23 73.88 55472.78 88888.00 2007-04-30 03:13:55.750 120 12338.15 73.85 55472.72 88888.00 2007-04-30 03:13:55.875 120 12338.23 73.88 55472.78 88888.00 2007-04-30 03:13:56.000 120 12338.33 73.90 55472.75 88888.00 2007-04-30 03:13:56.125 120 12338.23 73.85 55472.72 88888.00 2007-04-30 03:13:56.250 120 12338.20 73.90 55472.78 88888.00 2007-04-30 03:13:56.375 120 12338.23 73.88 55472.78 88888.00 2007-04-30 03:13:56.500 120 12338.30 73.88 55472.75 88888.00 2007-04-30 03:13:56.625 120 12338.30 73.88 55472.78 88888.00 2007-04-30 03:13:56.750 120 12338.33 73.90 55472.80 88888.00 2007-04-30 03:13:56.875 120 12338.33 73.83 55472.78 88888.00 2007-04-30 03:13:57.000 120 12338.30 73.78 55472.70 88888.00 2007-04-30 03:13:57.125 120 12338.33 73.80 55472.72 88888.00 2007-04-30 03:13:57.250 120 12338.25 73.83 55472.75 88888.00 2007-04-30 03:13:57.375 120 12338.30 73.90 55472.80 88888.00 2007-04-30 03:13:57.500 120 12338.33 73.95 55472.78 88888.00 2007-04-30 03:13:57.625 120 12338.23 73.88 55472.75 88888.00 2007-04-30 03:13:57.750 120 12338.12 73.80 55472.70 88888.00 2007-04-30 03:13:57.875 120 12338.15 73.75 55472.70 88888.00 2007-04-30 03:13:58.000 120 12338.23 73.70 55472.68 88888.00 2007-04-30 03:13:58.125 120 12338.25 73.72 55472.72 88888.00 2007-04-30 03:13:58.250 120 12338.27 73.78 55472.78 88888.00 2007-04-30 03:13:58.375 120 12338.27 73.83 55472.78 88888.00 2007-04-30 03:13:58.500 120 12338.25 73.83 55472.72 88888.00 2007-04-30 03:13:58.625 120 12338.25 73.80 55472.75 88888.00 2007-04-30 03:13:58.750 120 12338.25 73.78 55472.75 88888.00 2007-04-30 03:13:58.875 120 12338.27 73.75 55472.75 88888.00 2007-04-30 03:13:59.000 120 12338.23 73.78 55472.75 88888.00 2007-04-30 03:13:59.125 120 12338.25 73.80 55472.75 88888.00 2007-04-30 03:13:59.250 120 12338.15 73.72 55472.72 88888.00 2007-04-30 03:13:59.375 120 12338.10 73.70 55472.72 88888.00 2007-04-30 03:13:59.500 120 12338.02 73.65 55472.72 88888.00 2007-04-30 03:13:59.625 120 12338.02 73.62 55472.68 88888.00 2007-04-30 03:13:59.750 120 12338.08 73.62 55472.68 88888.00 2007-04-30 03:13:59.875 120 12338.12 73.65 55472.68 88888.00 2007-04-30 03:14:00.000 120 12338.15 73.67 55472.70 88888.00 2007-04-30 03:14:00.125 120 12338.17 73.70 55472.72 88888.00 2007-04-30 03:14:00.250 120 12338.20 73.67 55472.75 88888.00 2007-04-30 03:14:00.375 120 12338.17 73.67 55472.75 88888.00 2007-04-30 03:14:00.500 120 12338.10 73.62 55472.72 88888.00 2007-04-30 03:14:00.625 120 12338.10 73.60 55472.70 88888.00 2007-04-30 03:14:00.750 120 12338.12 73.60 55472.70 88888.00 2007-04-30 03:14:00.875 120 12338.12 73.58 55472.70 88888.00 2007-04-30 03:14:01.000 120 12338.10 73.65 55472.68 88888.00 2007-04-30 03:14:01.125 120 12338.08 73.67 55472.72 88888.00 2007-04-30 03:14:01.250 120 12338.02 73.65 55472.75 88888.00 2007-04-30 03:14:01.375 120 12338.10 73.62 55472.75 88888.00 2007-04-30 03:14:01.500 120 12338.12 73.65 55472.72 88888.00 2007-04-30 03:14:01.625 120 12338.12 73.65 55472.72 88888.00 2007-04-30 03:14:01.750 120 12338.12 73.65 55472.72 88888.00 2007-04-30 03:14:01.875 120 12338.17 73.62 55472.75 88888.00 2007-04-30 03:14:02.000 120 12338.10 73.62 55472.72 88888.00 2007-04-30 03:14:02.125 120 12338.10 73.67 55472.72 88888.00 2007-04-30 03:14:02.250 120 12338.17 73.62 55472.72 88888.00 2007-04-30 03:14:02.375 120 12338.20 73.62 55472.70 88888.00 2007-04-30 03:14:02.500 120 12338.23 73.62 55472.72 88888.00 2007-04-30 03:14:02.625 120 12338.20 73.60 55472.70 88888.00 2007-04-30 03:14:02.750 120 12338.15 73.60 55472.70 88888.00 2007-04-30 03:14:02.875 120 12338.10 73.62 55472.70 88888.00 2007-04-30 03:14:03.000 120 12338.15 73.62 55472.72 88888.00 2007-04-30 03:14:03.125 120 12338.25 73.62 55472.70 88888.00 2007-04-30 03:14:03.250 120 12338.15 73.60 55472.70 88888.00 2007-04-30 03:14:03.375 120 12338.08 73.62 55472.70 88888.00 2007-04-30 03:14:03.500 120 12338.00 73.58 55472.70 88888.00 2007-04-30 03:14:03.625 120 12337.95 73.53 55472.68 88888.00 2007-04-30 03:14:03.750 120 12338.08 73.53 55472.68 88888.00 2007-04-30 03:14:03.875 120 12338.12 73.58 55472.68 88888.00 2007-04-30 03:14:04.000 120 12338.08 73.53 55472.68 88888.00 2007-04-30 03:14:04.125 120 12338.08 73.55 55472.68 88888.00 2007-04-30 03:14:04.250 120 12338.05 73.53 55472.65 88888.00 2007-04-30 03:14:04.375 120 12338.05 73.53 55472.62 88888.00 2007-04-30 03:14:04.500 120 12338.02 73.47 55472.65 88888.00 2007-04-30 03:14:04.625 120 12338.08 73.50 55472.62 88888.00 2007-04-30 03:14:04.750 120 12338.15 73.50 55472.65 88888.00 2007-04-30 03:14:04.875 120 12338.15 73.53 55472.68 88888.00 2007-04-30 03:14:05.000 120 12338.10 73.55 55472.68 88888.00 2007-04-30 03:14:05.125 120 12338.10 73.55 55472.70 88888.00 2007-04-30 03:14:05.250 120 12338.15 73.53 55472.72 88888.00 2007-04-30 03:14:05.375 120 12338.17 73.50 55472.70 88888.00 2007-04-30 03:14:05.500 120 12338.15 73.47 55472.65 88888.00 2007-04-30 03:14:05.625 120 12338.08 73.47 55472.68 88888.00 2007-04-30 03:14:05.750 120 12337.98 73.42 55472.65 88888.00 2007-04-30 03:14:05.875 120 12338.02 73.45 55472.65 88888.00 2007-04-30 03:14:06.000 120 12338.08 73.47 55472.68 88888.00 2007-04-30 03:14:06.125 120 12338.08 73.50 55472.70 88888.00 2007-04-30 03:14:06.250 120 12338.02 73.45 55472.70 88888.00 2007-04-30 03:14:06.375 120 12338.02 73.42 55472.70 88888.00 2007-04-30 03:14:06.500 120 12338.08 73.50 55472.68 88888.00 2007-04-30 03:14:06.625 120 12338.12 73.53 55472.70 88888.00 2007-04-30 03:14:06.750 120 12338.10 73.50 55472.70 88888.00 2007-04-30 03:14:06.875 120 12338.08 73.45 55472.65 88888.00 2007-04-30 03:14:07.000 120 12338.05 73.47 55472.70 88888.00 2007-04-30 03:14:07.125 120 12338.05 73.50 55472.72 88888.00 2007-04-30 03:14:07.250 120 12337.92 73.42 55472.68 88888.00 2007-04-30 03:14:07.375 120 12337.98 73.50 55472.70 88888.00 2007-04-30 03:14:07.500 120 12338.00 73.55 55472.75 88888.00 2007-04-30 03:14:07.625 120 12337.98 73.47 55472.72 88888.00 2007-04-30 03:14:07.750 120 12337.95 73.45 55472.70 88888.00 2007-04-30 03:14:07.875 120 12337.95 73.42 55472.72 88888.00 2007-04-30 03:14:08.000 120 12337.85 73.35 55472.70 88888.00 2007-04-30 03:14:08.125 120 12337.85 73.38 55472.68 88888.00 2007-04-30 03:14:08.250 120 12337.85 73.35 55472.68 88888.00 2007-04-30 03:14:08.375 120 12337.92 73.45 55472.68 88888.00 2007-04-30 03:14:08.500 120 12337.92 73.47 55472.68 88888.00 2007-04-30 03:14:08.625 120 12337.88 73.45 55472.68 88888.00 2007-04-30 03:14:08.750 120 12337.83 73.42 55472.65 88888.00 2007-04-30 03:14:08.875 120 12337.85 73.40 55472.65 88888.00 2007-04-30 03:14:09.000 120 12337.90 73.42 55472.65 88888.00 2007-04-30 03:14:09.125 120 12337.95 73.47 55472.70 88888.00 2007-04-30 03:14:09.250 120 12337.92 73.45 55472.68 88888.00 2007-04-30 03:14:09.375 120 12337.85 73.35 55472.65 88888.00 2007-04-30 03:14:09.500 120 12337.80 73.35 55472.68 88888.00 2007-04-30 03:14:09.625 120 12337.80 73.40 55472.68 88888.00 2007-04-30 03:14:09.750 120 12337.80 73.40 55472.70 88888.00 2007-04-30 03:14:09.875 120 12337.75 73.40 55472.70 88888.00 2007-04-30 03:14:10.000 120 12337.75 73.35 55472.70 88888.00 2007-04-30 03:14:10.125 120 12337.77 73.35 55472.68 88888.00 2007-04-30 03:14:10.250 120 12337.80 73.35 55472.70 88888.00 2007-04-30 03:14:10.375 120 12337.83 73.38 55472.72 88888.00 2007-04-30 03:14:10.500 120 12337.80 73.40 55472.72 88888.00 2007-04-30 03:14:10.625 120 12337.85 73.38 55472.68 88888.00 2007-04-30 03:14:10.750 120 12337.83 73.38 55472.68 88888.00 2007-04-30 03:14:10.875 120 12337.75 73.33 55472.65 88888.00 2007-04-30 03:14:11.000 120 12337.73 73.28 55472.65 88888.00 2007-04-30 03:14:11.125 120 12337.85 73.35 55472.68 88888.00 2007-04-30 03:14:11.250 120 12337.83 73.33 55472.65 88888.00 2007-04-30 03:14:11.375 120 12337.83 73.30 55472.62 88888.00 2007-04-30 03:14:11.500 120 12337.80 73.28 55472.65 88888.00 2007-04-30 03:14:11.625 120 12337.80 73.28 55472.68 88888.00 2007-04-30 03:14:11.750 120 12337.73 73.28 55472.70 88888.00 2007-04-30 03:14:11.875 120 12337.77 73.33 55472.75 88888.00 2007-04-30 03:14:12.000 120 12337.80 73.33 55472.72 88888.00 2007-04-30 03:14:12.125 120 12337.75 73.25 55472.68 88888.00 2007-04-30 03:14:12.250 120 12337.73 73.20 55472.72 88888.00 2007-04-30 03:14:12.375 120 12337.80 73.25 55472.72 88888.00 2007-04-30 03:14:12.500 120 12337.85 73.25 55472.72 88888.00 2007-04-30 03:14:12.625 120 12337.85 73.33 55472.72 88888.00 2007-04-30 03:14:12.750 120 12337.80 73.25 55472.72 88888.00 2007-04-30 03:14:12.875 120 12337.77 73.22 55472.70 88888.00 2007-04-30 03:14:13.000 120 12337.70 73.22 55472.70 88888.00 2007-04-30 03:14:13.125 120 12337.67 73.17 55472.70 88888.00 2007-04-30 03:14:13.250 120 12337.70 73.22 55472.70 88888.00 2007-04-30 03:14:13.375 120 12337.67 73.20 55472.70 88888.00 2007-04-30 03:14:13.500 120 12337.73 73.22 55472.72 88888.00 2007-04-30 03:14:13.625 120 12337.70 73.22 55472.72 88888.00 2007-04-30 03:14:13.750 120 12337.65 73.28 55472.70 88888.00 2007-04-30 03:14:13.875 120 12337.67 73.25 55472.72 88888.00 2007-04-30 03:14:14.000 120 12337.67 73.20 55472.70 88888.00 2007-04-30 03:14:14.125 120 12337.70 73.20 55472.70 88888.00 2007-04-30 03:14:14.250 120 12337.67 73.22 55472.70 88888.00 2007-04-30 03:14:14.375 120 12337.70 73.25 55472.68 88888.00 2007-04-30 03:14:14.500 120 12337.67 73.25 55472.70 88888.00 2007-04-30 03:14:14.625 120 12337.62 73.20 55472.68 88888.00 2007-04-30 03:14:14.750 120 12337.62 73.17 55472.68 88888.00 2007-04-30 03:14:14.875 120 12337.58 73.17 55472.70 88888.00 2007-04-30 03:14:15.000 120 12337.55 73.15 55472.68 88888.00 2007-04-30 03:14:15.125 120 12337.58 73.12 55472.68 88888.00 2007-04-30 03:14:15.250 120 12337.58 73.12 55472.72 88888.00 2007-04-30 03:14:15.375 120 12337.70 73.17 55472.72 88888.00 2007-04-30 03:14:15.500 120 12337.70 73.17 55472.68 88888.00 2007-04-30 03:14:15.625 120 12337.60 73.17 55472.68 88888.00 2007-04-30 03:14:15.750 120 12337.52 73.17 55472.68 88888.00 2007-04-30 03:14:15.875 120 12337.55 73.20 55472.70 88888.00 2007-04-30 03:14:16.000 120 12337.55 73.20 55472.70 88888.00 2007-04-30 03:14:16.125 120 12337.52 73.17 55472.70 88888.00 2007-04-30 03:14:16.250 120 12337.48 73.12 55472.68 88888.00 2007-04-30 03:14:16.375 120 12337.50 73.12 55472.70 88888.00 2007-04-30 03:14:16.500 120 12337.52 73.17 55472.70 88888.00 2007-04-30 03:14:16.625 120 12337.48 73.15 55472.70 88888.00 2007-04-30 03:14:16.750 120 12337.45 73.17 55472.70 88888.00 2007-04-30 03:14:16.875 120 12337.45 73.10 55472.70 88888.00 2007-04-30 03:14:17.000 120 12337.48 73.15 55472.72 88888.00 2007-04-30 03:14:17.125 120 12337.52 73.20 55472.75 88888.00 2007-04-30 03:14:17.250 120 12337.50 73.17 55472.72 88888.00 2007-04-30 03:14:17.375 120 12337.42 73.17 55472.72 88888.00 2007-04-30 03:14:17.500 120 12337.45 73.22 55472.75 88888.00 2007-04-30 03:14:17.625 120 12337.42 73.22 55472.72 88888.00 2007-04-30 03:14:17.750 120 12337.40 73.15 55472.68 88888.00 2007-04-30 03:14:17.875 120 12337.38 73.10 55472.68 88888.00 2007-04-30 03:14:18.000 120 12337.38 73.15 55472.65 88888.00 2007-04-30 03:14:18.125 120 12337.40 73.17 55472.68 88888.00 2007-04-30 03:14:18.250 120 12337.38 73.12 55472.68 88888.00 2007-04-30 03:14:18.375 120 12337.38 73.12 55472.70 88888.00 2007-04-30 03:14:18.500 120 12337.45 73.15 55472.68 88888.00 2007-04-30 03:14:18.625 120 12337.45 73.10 55472.62 88888.00 2007-04-30 03:14:18.750 120 12337.42 73.08 55472.65 88888.00 2007-04-30 03:14:18.875 120 12337.38 73.12 55472.68 88888.00 2007-04-30 03:14:19.000 120 12337.38 73.12 55472.65 88888.00 2007-04-30 03:14:19.125 120 12337.35 73.05 55472.68 88888.00 2007-04-30 03:14:19.250 120 12337.33 73.05 55472.68 88888.00 2007-04-30 03:14:19.375 120 12337.38 73.05 55472.68 88888.00 2007-04-30 03:14:19.500 120 12337.38 73.08 55472.68 88888.00 2007-04-30 03:14:19.625 120 12337.33 73.08 55472.65 88888.00 2007-04-30 03:14:19.750 120 12337.27 73.12 55472.65 88888.00 2007-04-30 03:14:19.875 120 12337.30 73.12 55472.68 88888.00 2007-04-30 03:14:20.000 120 12337.35 73.08 55472.68 88888.00 2007-04-30 03:14:20.125 120 12337.27 73.08 55472.68 88888.00 2007-04-30 03:14:20.250 120 12337.25 73.12 55472.68 88888.00 2007-04-30 03:14:20.375 120 12337.25 73.12 55472.68 88888.00 2007-04-30 03:14:20.500 120 12337.27 73.12 55472.68 88888.00 2007-04-30 03:14:20.625 120 12337.27 73.10 55472.65 88888.00 2007-04-30 03:14:20.750 120 12337.23 73.00 55472.68 88888.00 2007-04-30 03:14:20.875 120 12337.20 72.97 55472.65 88888.00 2007-04-30 03:14:21.000 120 12337.17 73.03 55472.65 88888.00 2007-04-30 03:14:21.125 120 12337.23 73.08 55472.68 88888.00 2007-04-30 03:14:21.250 120 12337.20 73.03 55472.68 88888.00 2007-04-30 03:14:21.375 120 12337.17 72.95 55472.65 88888.00 2007-04-30 03:14:21.500 120 12337.17 72.97 55472.65 88888.00 2007-04-30 03:14:21.625 120 12337.20 73.08 55472.65 88888.00 2007-04-30 03:14:21.750 120 12337.17 73.08 55472.65 88888.00 2007-04-30 03:14:21.875 120 12337.17 73.08 55472.65 88888.00 2007-04-30 03:14:22.000 120 12337.20 73.08 55472.65 88888.00 2007-04-30 03:14:22.125 120 12337.20 73.05 55472.65 88888.00 2007-04-30 03:14:22.250 120 12337.17 73.05 55472.68 88888.00 2007-04-30 03:14:22.375 120 12337.20 73.08 55472.65 88888.00 2007-04-30 03:14:22.500 120 12337.20 73.08 55472.65 88888.00 2007-04-30 03:14:22.625 120 12337.17 73.10 55472.65 88888.00 2007-04-30 03:14:22.750 120 12337.12 73.12 55472.68 88888.00 2007-04-30 03:14:22.875 120 12337.08 73.05 55472.65 88888.00 2007-04-30 03:14:23.000 120 12337.05 73.00 55472.60 88888.00 2007-04-30 03:14:23.125 120 12337.00 72.97 55472.65 88888.00 2007-04-30 03:14:23.250 120 12337.00 73.03 55472.68 88888.00 2007-04-30 03:14:23.375 120 12337.08 73.05 55472.62 88888.00 2007-04-30 03:14:23.500 120 12337.10 73.03 55472.62 88888.00 2007-04-30 03:14:23.625 120 12337.12 72.97 55472.60 88888.00 2007-04-30 03:14:23.750 120 12337.15 72.95 55472.62 88888.00 2007-04-30 03:14:23.875 120 12337.20 73.03 55472.65 88888.00 2007-04-30 03:14:24.000 120 12337.20 73.05 55472.62 88888.00 2007-04-30 03:14:24.125 120 12337.23 73.05 55472.62 88888.00 2007-04-30 03:14:24.250 120 12337.20 73.03 55472.62 88888.00 2007-04-30 03:14:24.375 120 12337.23 73.03 55472.62 88888.00 2007-04-30 03:14:24.500 120 12337.27 73.08 55472.62 88888.00 2007-04-30 03:14:24.625 120 12337.25 73.05 55472.62 88888.00 2007-04-30 03:14:24.750 120 12337.25 73.03 55472.60 88888.00 2007-04-30 03:14:24.875 120 12337.20 73.05 55472.60 88888.00 2007-04-30 03:14:25.000 120 12337.17 73.00 55472.60 88888.00 2007-04-30 03:14:25.125 120 12337.20 73.00 55472.60 88888.00 2007-04-30 03:14:25.250 120 12337.17 73.00 55472.60 88888.00 2007-04-30 03:14:25.375 120 12337.15 73.00 55472.57 88888.00 2007-04-30 03:14:25.500 120 12337.15 73.05 55472.60 88888.00 2007-04-30 03:14:25.625 120 12337.17 73.05 55472.62 88888.00 2007-04-30 03:14:25.750 120 12337.10 73.03 55472.60 88888.00 2007-04-30 03:14:25.875 120 12337.10 72.97 55472.57 88888.00 2007-04-30 03:14:26.000 120 12337.20 72.97 55472.57 88888.00 2007-04-30 03:14:26.125 120 12337.20 73.03 55472.60 88888.00 2007-04-30 03:14:26.250 120 12337.12 72.97 55472.57 88888.00 2007-04-30 03:14:26.375 120 12337.17 73.00 55472.57 88888.00 2007-04-30 03:14:26.500 120 12337.25 73.00 55472.60 88888.00 2007-04-30 03:14:26.625 120 12337.23 73.08 55472.62 88888.00 2007-04-30 03:14:26.750 120 12337.17 73.05 55472.57 88888.00 2007-04-30 03:14:26.875 120 12337.20 73.03 55472.60 88888.00 2007-04-30 03:14:27.000 120 12337.15 73.05 55472.60 88888.00 2007-04-30 03:14:27.125 120 12337.10 73.00 55472.57 88888.00 2007-04-30 03:14:27.250 120 12337.10 72.92 55472.60 88888.00 2007-04-30 03:14:27.375 120 12337.05 72.97 55472.60 88888.00 2007-04-30 03:14:27.500 120 12337.10 72.97 55472.60 88888.00 2007-04-30 03:14:27.625 120 12337.12 72.97 55472.55 88888.00 2007-04-30 03:14:27.750 120 12337.20 73.00 55472.55 88888.00 2007-04-30 03:14:27.875 120 12337.17 72.97 55472.57 88888.00 2007-04-30 03:14:28.000 120 12337.08 72.97 55472.57 88888.00 2007-04-30 03:14:28.125 120 12337.08 72.95 55472.55 88888.00 2007-04-30 03:14:28.250 120 12337.23 73.03 55472.55 88888.00 2007-04-30 03:14:28.375 120 12337.33 73.03 55472.57 88888.00 2007-04-30 03:14:28.500 120 12337.33 73.03 55472.57 88888.00 2007-04-30 03:14:28.625 120 12337.25 72.97 55472.55 88888.00 2007-04-30 03:14:28.750 120 12337.17 73.00 55472.55 88888.00 2007-04-30 03:14:28.875 120 12337.15 72.95 55472.50 88888.00 2007-04-30 03:14:29.000 120 12337.17 72.97 55472.53 88888.00 2007-04-30 03:14:29.125 120 12337.15 73.00 55472.55 88888.00 2007-04-30 03:14:29.250 120 12337.17 72.97 55472.55 88888.00 2007-04-30 03:14:29.375 120 12337.30 73.03 55472.55 88888.00 2007-04-30 03:14:29.500 120 12337.25 73.05 55472.55 88888.00 2007-04-30 03:14:29.625 120 12337.17 73.03 55472.55 88888.00 2007-04-30 03:14:29.750 120 12337.17 73.00 55472.53 88888.00 2007-04-30 03:14:29.875 120 12337.25 73.03 55472.50 88888.00 2007-04-30 03:14:30.000 120 12337.27 73.05 55472.50 88888.00 2007-04-30 03:14:30.125 120 12337.23 73.00 55472.53 88888.00 2007-04-30 03:14:30.250 120 12337.15 73.00 55472.53 88888.00 2007-04-30 03:14:30.375 120 12337.17 73.05 55472.53 88888.00 2007-04-30 03:14:30.500 120 12337.23 73.05 55472.53 88888.00 2007-04-30 03:14:30.625 120 12337.25 73.03 55472.50 88888.00 2007-04-30 03:14:30.750 120 12337.25 73.00 55472.47 88888.00 2007-04-30 03:14:30.875 120 12337.27 73.00 55472.50 88888.00 2007-04-30 03:14:31.000 120 12337.30 73.05 55472.50 88888.00 2007-04-30 03:14:31.125 120 12337.30 73.03 55472.50 88888.00 2007-04-30 03:14:31.250 120 12337.27 72.92 55472.53 88888.00 2007-04-30 03:14:31.375 120 12337.38 72.92 55472.55 88888.00 2007-04-30 03:14:31.500 120 12337.33 73.00 55472.53 88888.00 2007-04-30 03:14:31.625 120 12337.25 73.03 55472.50 88888.00 2007-04-30 03:14:31.750 120 12337.30 73.00 55472.50 88888.00 2007-04-30 03:14:31.875 120 12337.33 73.00 55472.47 88888.00 2007-04-30 03:14:32.000 120 12337.25 73.05 55472.45 88888.00 2007-04-30 03:14:32.125 120 12337.30 73.05 55472.50 88888.00 2007-04-30 03:14:32.250 120 12337.38 73.10 55472.53 88888.00 2007-04-30 03:14:32.375 120 12337.42 73.08 55472.50 88888.00 2007-04-30 03:14:32.500 120 12337.42 73.08 55472.50 88888.00 2007-04-30 03:14:32.625 120 12337.40 73.08 55472.47 88888.00 2007-04-30 03:14:32.750 120 12337.35 73.05 55472.53 88888.00 2007-04-30 03:14:32.875 120 12337.27 73.03 55472.50 88888.00 2007-04-30 03:14:33.000 120 12337.25 73.00 55472.47 88888.00 2007-04-30 03:14:33.125 120 12337.25 73.05 55472.47 88888.00 2007-04-30 03:14:33.250 120 12337.25 73.08 55472.50 88888.00 2007-04-30 03:14:33.375 120 12337.33 73.15 55472.50 88888.00 2007-04-30 03:14:33.500 120 12337.35 73.15 55472.50 88888.00 2007-04-30 03:14:33.625 120 12337.38 73.10 55472.47 88888.00 2007-04-30 03:14:33.750 120 12337.38 73.12 55472.47 88888.00 2007-04-30 03:14:33.875 120 12337.40 73.17 55472.47 88888.00 2007-04-30 03:14:34.000 120 12337.40 73.15 55472.45 88888.00 2007-04-30 03:14:34.125 120 12337.38 73.08 55472.45 88888.00 2007-04-30 03:14:34.250 120 12337.45 73.08 55472.47 88888.00 2007-04-30 03:14:34.375 120 12337.45 73.05 55472.45 88888.00 2007-04-30 03:14:34.500 120 12337.38 73.05 55472.45 88888.00 2007-04-30 03:14:34.625 120 12337.45 73.15 55472.45 88888.00 2007-04-30 03:14:34.750 120 12337.52 73.22 55472.47 88888.00 2007-04-30 03:14:34.875 120 12337.50 73.22 55472.47 88888.00 2007-04-30 03:14:35.000 120 12337.50 73.22 55472.47 88888.00 2007-04-30 03:14:35.125 120 12337.52 73.22 55472.47 88888.00 2007-04-30 03:14:35.250 120 12337.45 73.17 55472.45 88888.00 2007-04-30 03:14:35.375 120 12337.45 73.20 55472.45 88888.00 2007-04-30 03:14:35.500 120 12337.48 73.25 55472.45 88888.00 2007-04-30 03:14:35.625 120 12337.40 73.22 55472.45 88888.00 2007-04-30 03:14:35.750 120 12337.38 73.15 55472.40 88888.00 2007-04-30 03:14:35.875 120 12337.50 73.22 55472.43 88888.00 2007-04-30 03:14:36.000 120 12337.58 73.25 55472.45 88888.00 2007-04-30 03:14:36.125 120 12337.55 73.25 55472.43 88888.00 2007-04-30 03:14:36.250 120 12337.55 73.30 55472.43 88888.00 2007-04-30 03:14:36.375 120 12337.50 73.25 55472.43 88888.00 2007-04-30 03:14:36.500 120 12337.42 73.22 55472.40 88888.00 2007-04-30 03:14:36.625 120 12337.42 73.25 55472.38 88888.00 2007-04-30 03:14:36.750 120 12337.45 73.33 55472.43 88888.00 2007-04-30 03:14:36.875 120 12337.48 73.38 55472.43 88888.00 2007-04-30 03:14:37.000 120 12337.50 73.35 55472.43 88888.00 2007-04-30 03:14:37.125 120 12337.48 73.33 55472.40 88888.00 2007-04-30 03:14:37.250 120 12337.38 73.30 55472.38 88888.00 2007-04-30 03:14:37.375 120 12337.48 73.35 55472.43 88888.00 2007-04-30 03:14:37.500 120 12337.50 73.40 55472.40 88888.00 2007-04-30 03:14:37.625 120 12337.45 73.35 55472.38 88888.00 2007-04-30 03:14:37.750 120 12337.48 73.38 55472.40 88888.00 2007-04-30 03:14:37.875 120 12337.48 73.42 55472.38 88888.00 2007-04-30 03:14:38.000 120 12337.50 73.42 55472.38 88888.00 2007-04-30 03:14:38.125 120 12337.50 73.35 55472.38 88888.00 2007-04-30 03:14:38.250 120 12337.52 73.33 55472.38 88888.00 2007-04-30 03:14:38.375 120 12337.62 73.45 55472.40 88888.00 2007-04-30 03:14:38.500 120 12337.62 73.50 55472.43 88888.00 2007-04-30 03:14:38.625 120 12337.62 73.50 55472.40 88888.00 2007-04-30 03:14:38.750 120 12337.60 73.47 55472.40 88888.00 2007-04-30 03:14:38.875 120 12337.60 73.50 55472.43 88888.00 2007-04-30 03:14:39.000 120 12337.60 73.47 55472.40 88888.00 2007-04-30 03:14:39.125 120 12337.55 73.50 55472.43 88888.00 2007-04-30 03:14:39.250 120 12337.52 73.50 55472.40 88888.00 2007-04-30 03:14:39.375 120 12337.60 73.53 55472.40 88888.00 2007-04-30 03:14:39.500 120 12337.58 73.53 55472.38 88888.00 2007-04-30 03:14:39.625 120 12337.55 73.50 55472.38 88888.00 2007-04-30 03:14:39.750 120 12337.60 73.55 55472.38 88888.00 2007-04-30 03:14:39.875 120 12337.60 73.58 55472.38 88888.00 2007-04-30 03:14:40.000 120 12337.60 73.58 55472.40 88888.00 2007-04-30 03:14:40.125 120 12337.65 73.55 55472.40 88888.00 2007-04-30 03:14:40.250 120 12337.60 73.53 55472.38 88888.00 2007-04-30 03:14:40.375 120 12337.58 73.58 55472.38 88888.00 2007-04-30 03:14:40.500 120 12337.55 73.55 55472.38 88888.00 2007-04-30 03:14:40.625 120 12337.55 73.55 55472.38 88888.00 2007-04-30 03:14:40.750 120 12337.55 73.58 55472.40 88888.00 2007-04-30 03:14:40.875 120 12337.58 73.62 55472.40 88888.00 2007-04-30 03:14:41.000 120 12337.65 73.65 55472.40 88888.00 2007-04-30 03:14:41.125 120 12337.70 73.60 55472.40 88888.00 2007-04-30 03:14:41.250 120 12337.62 73.58 55472.38 88888.00 2007-04-30 03:14:41.375 120 12337.60 73.62 55472.35 88888.00 2007-04-30 03:14:41.500 120 12337.58 73.65 55472.38 88888.00 2007-04-30 03:14:41.625 120 12337.58 73.65 55472.35 88888.00 2007-04-30 03:14:41.750 120 12337.58 73.62 55472.35 88888.00 2007-04-30 03:14:41.875 120 12337.55 73.62 55472.35 88888.00 2007-04-30 03:14:42.000 120 12337.55 73.67 55472.35 88888.00 2007-04-30 03:14:42.125 120 12337.60 73.70 55472.35 88888.00 2007-04-30 03:14:42.250 120 12337.60 73.72 55472.35 88888.00 2007-04-30 03:14:42.375 120 12337.55 73.72 55472.40 88888.00 2007-04-30 03:14:42.500 120 12337.62 73.75 55472.43 88888.00 2007-04-30 03:14:42.625 120 12337.67 73.72 55472.45 88888.00 2007-04-30 03:14:42.750 120 12337.60 73.75 55472.43 88888.00 2007-04-30 03:14:42.875 120 12337.58 73.75 55472.43 88888.00 2007-04-30 03:14:43.000 120 12337.60 73.75 55472.43 88888.00 2007-04-30 03:14:43.125 120 12337.58 73.72 55472.43 88888.00 2007-04-30 03:14:43.250 120 12337.60 73.72 55472.43 88888.00 2007-04-30 03:14:43.375 120 12337.67 73.75 55472.40 88888.00 2007-04-30 03:14:43.500 120 12337.77 73.72 55472.40 88888.00 2007-04-30 03:14:43.625 120 12337.70 73.78 55472.43 88888.00 2007-04-30 03:14:43.750 120 12337.62 73.85 55472.43 88888.00 2007-04-30 03:14:43.875 120 12337.52 73.85 55472.43 88888.00 2007-04-30 03:14:44.000 120 12337.50 73.80 55472.43 88888.00 2007-04-30 03:14:44.125 120 12337.48 73.75 55472.40 88888.00 2007-04-30 03:14:44.250 120 12337.50 73.75 55472.40 88888.00 2007-04-30 03:14:44.375 120 12337.62 73.78 55472.40 88888.00 2007-04-30 03:14:44.500 120 12337.60 73.78 55472.43 88888.00 2007-04-30 03:14:44.625 120 12337.52 73.80 55472.40 88888.00 2007-04-30 03:14:44.750 120 12337.55 73.78 55472.40 88888.00 2007-04-30 03:14:44.875 120 12337.65 73.83 55472.43 88888.00 2007-04-30 03:14:45.000 120 12337.65 73.80 55472.40 88888.00 2007-04-30 03:14:45.125 120 12337.58 73.80 55472.43 88888.00 2007-04-30 03:14:45.250 120 12337.48 73.78 55472.40 88888.00 2007-04-30 03:14:45.375 120 12337.48 73.80 55472.40 88888.00 2007-04-30 03:14:45.500 120 12337.52 73.85 55472.43 88888.00 2007-04-30 03:14:45.625 120 12337.55 73.90 55472.43 88888.00 2007-04-30 03:14:45.750 120 12337.52 73.88 55472.40 88888.00 2007-04-30 03:14:45.875 120 12337.48 73.88 55472.40 88888.00 2007-04-30 03:14:46.000 120 12337.52 73.90 55472.38 88888.00 2007-04-30 03:14:46.125 120 12337.58 73.92 55472.40 88888.00 2007-04-30 03:14:46.250 120 12337.65 73.85 55472.40 88888.00 2007-04-30 03:14:46.375 120 12337.55 73.85 55472.40 88888.00 2007-04-30 03:14:46.500 120 12337.55 73.88 55472.40 88888.00 2007-04-30 03:14:46.625 120 12337.58 73.88 55472.40 88888.00 2007-04-30 03:14:46.750 120 12337.55 73.85 55472.35 88888.00 2007-04-30 03:14:46.875 120 12337.52 73.85 55472.38 88888.00 2007-04-30 03:14:47.000 120 12337.45 73.88 55472.38 88888.00 2007-04-30 03:14:47.125 120 12337.48 73.92 55472.38 88888.00 2007-04-30 03:14:47.250 120 12337.58 73.85 55472.43 88888.00 2007-04-30 03:14:47.375 120 12337.55 73.80 55472.38 88888.00 2007-04-30 03:14:47.500 120 12337.52 73.85 55472.40 88888.00 2007-04-30 03:14:47.625 120 12337.52 73.92 55472.43 88888.00 2007-04-30 03:14:47.750 120 12337.50 73.92 55472.43 88888.00 2007-04-30 03:14:47.875 120 12337.62 73.95 55472.43 88888.00 2007-04-30 03:14:48.000 120 12337.60 73.92 55472.40 88888.00 2007-04-30 03:14:48.125 120 12337.52 73.90 55472.45 88888.00 2007-04-30 03:14:48.250 120 12337.50 73.95 55472.43 88888.00 2007-04-30 03:14:48.375 120 12337.62 74.00 55472.40 88888.00 2007-04-30 03:14:48.500 120 12337.70 74.00 55472.43 88888.00 2007-04-30 03:14:48.625 120 12337.67 73.97 55472.45 88888.00 2007-04-30 03:14:48.750 120 12337.65 74.00 55472.50 88888.00 2007-04-30 03:14:48.875 120 12337.62 74.00 55472.45 88888.00 2007-04-30 03:14:49.000 120 12337.60 74.03 55472.40 88888.00 2007-04-30 03:14:49.125 120 12337.50 73.95 55472.40 88888.00 2007-04-30 03:14:49.250 120 12337.52 73.92 55472.43 88888.00 2007-04-30 03:14:49.375 120 12337.60 73.95 55472.38 88888.00 2007-04-30 03:14:49.500 120 12337.62 73.97 55472.40 88888.00 2007-04-30 03:14:49.625 120 12337.62 73.95 55472.40 88888.00 2007-04-30 03:14:49.750 120 12337.65 73.92 55472.40 88888.00 2007-04-30 03:14:49.875 120 12337.67 73.97 55472.38 88888.00 2007-04-30 03:14:50.000 120 12337.58 73.95 55472.40 88888.00 2007-04-30 03:14:50.125 120 12337.55 73.95 55472.43 88888.00 2007-04-30 03:14:50.250 120 12337.58 73.92 55472.43 88888.00 2007-04-30 03:14:50.375 120 12337.60 73.97 55472.43 88888.00 2007-04-30 03:14:50.500 120 12337.55 74.00 55472.43 88888.00 2007-04-30 03:14:50.625 120 12337.55 74.00 55472.45 88888.00 2007-04-30 03:14:50.750 120 12337.58 73.97 55472.45 88888.00 2007-04-30 03:14:50.875 120 12337.58 74.00 55472.45 88888.00 2007-04-30 03:14:51.000 120 12337.58 74.00 55472.45 88888.00 2007-04-30 03:14:51.125 120 12337.58 74.05 55472.47 88888.00 2007-04-30 03:14:51.250 120 12337.58 74.05 55472.47 88888.00 2007-04-30 03:14:51.375 120 12337.55 74.05 55472.47 88888.00 2007-04-30 03:14:51.500 120 12337.58 74.05 55472.47 88888.00 2007-04-30 03:14:51.625 120 12337.60 74.03 55472.47 88888.00 2007-04-30 03:14:51.750 120 12337.55 74.05 55472.45 88888.00 2007-04-30 03:14:51.875 120 12337.58 74.08 55472.45 88888.00 2007-04-30 03:14:52.000 120 12337.52 74.00 55472.47 88888.00 2007-04-30 03:14:52.125 120 12337.52 74.03 55472.50 88888.00 2007-04-30 03:14:52.250 120 12337.60 74.08 55472.47 88888.00 2007-04-30 03:14:52.375 120 12337.70 74.10 55472.47 88888.00 2007-04-30 03:14:52.500 120 12337.65 74.12 55472.45 88888.00 2007-04-30 03:14:52.625 120 12337.62 74.12 55472.43 88888.00 2007-04-30 03:14:52.750 120 12337.58 74.05 55472.40 88888.00 2007-04-30 03:14:52.875 120 12337.58 74.10 55472.43 88888.00 2007-04-30 03:14:53.000 120 12337.58 74.15 55472.45 88888.00 2007-04-30 03:14:53.125 120 12337.52 74.17 55472.50 88888.00 2007-04-30 03:14:53.250 120 12337.55 74.20 55472.47 88888.00 2007-04-30 03:14:53.375 120 12337.58 74.22 55472.45 88888.00 2007-04-30 03:14:53.500 120 12337.48 74.15 55472.45 88888.00 2007-04-30 03:14:53.625 120 12337.50 74.12 55472.45 88888.00 2007-04-30 03:14:53.750 120 12337.52 74.17 55472.43 88888.00 2007-04-30 03:14:53.875 120 12337.55 74.20 55472.40 88888.00 2007-04-30 03:14:54.000 120 12337.55 74.17 55472.43 88888.00 2007-04-30 03:14:54.125 120 12337.50 74.15 55472.45 88888.00 2007-04-30 03:14:54.250 120 12337.50 74.20 55472.45 88888.00 2007-04-30 03:14:54.375 120 12337.52 74.25 55472.45 88888.00 2007-04-30 03:14:54.500 120 12337.60 74.22 55472.40 88888.00 2007-04-30 03:14:54.625 120 12337.62 74.17 55472.43 88888.00 2007-04-30 03:14:54.750 120 12337.62 74.20 55472.38 88888.00 2007-04-30 03:14:54.875 120 12337.62 74.22 55472.43 88888.00 2007-04-30 03:14:55.000 120 12337.70 74.25 55472.43 88888.00 2007-04-30 03:14:55.125 120 12337.65 74.30 55472.45 88888.00 2007-04-30 03:14:55.250 120 12337.60 74.28 55472.43 88888.00 2007-04-30 03:14:55.375 120 12337.58 74.25 55472.43 88888.00 2007-04-30 03:14:55.500 120 12337.52 74.22 55472.47 88888.00 2007-04-30 03:14:55.625 120 12337.58 74.33 55472.47 88888.00 2007-04-30 03:14:55.750 120 12337.62 74.38 55472.50 88888.00 2007-04-30 03:14:55.875 120 12337.67 74.38 55472.50 88888.00 2007-04-30 03:14:56.000 120 12337.67 74.35 55472.47 88888.00 2007-04-30 03:14:56.125 120 12337.65 74.28 55472.43 88888.00 2007-04-30 03:14:56.250 120 12337.60 74.22 55472.40 88888.00 2007-04-30 03:14:56.375 120 12337.65 74.22 55472.38 88888.00 2007-04-30 03:14:56.500 120 12337.67 74.30 55472.45 88888.00 2007-04-30 03:14:56.625 120 12337.65 74.28 55472.45 88888.00 2007-04-30 03:14:56.750 120 12337.60 74.30 55472.47 88888.00 2007-04-30 03:14:56.875 120 12337.62 74.33 55472.47 88888.00 2007-04-30 03:14:57.000 120 12337.65 74.35 55472.45 88888.00 2007-04-30 03:14:57.125 120 12337.62 74.35 55472.45 88888.00 2007-04-30 03:14:57.250 120 12337.60 74.38 55472.45 88888.00 2007-04-30 03:14:57.375 120 12337.65 74.40 55472.47 88888.00 2007-04-30 03:14:57.500 120 12337.67 74.40 55472.43 88888.00 2007-04-30 03:14:57.625 120 12337.62 74.38 55472.45 88888.00 2007-04-30 03:14:57.750 120 12337.67 74.35 55472.45 88888.00 2007-04-30 03:14:57.875 120 12337.70 74.35 55472.43 88888.00 2007-04-30 03:14:58.000 120 12337.73 74.35 55472.40 88888.00 2007-04-30 03:14:58.125 120 12337.73 74.35 55472.43 88888.00 2007-04-30 03:14:58.250 120 12337.67 74.38 55472.45 88888.00 2007-04-30 03:14:58.375 120 12337.65 74.38 55472.45 88888.00 2007-04-30 03:14:58.500 120 12337.62 74.35 55472.45 88888.00 2007-04-30 03:14:58.625 120 12337.62 74.35 55472.43 88888.00 2007-04-30 03:14:58.750 120 12337.62 74.38 55472.45 88888.00 2007-04-30 03:14:58.875 120 12337.67 74.40 55472.47 88888.00 2007-04-30 03:14:59.000 120 12337.77 74.47 55472.47 88888.00 2007-04-30 03:14:59.125 120 12337.75 74.40 55472.47 88888.00 2007-04-30 03:14:59.250 120 12337.67 74.35 55472.45 88888.00 2007-04-30 03:14:59.375 120 12337.67 74.35 55472.43 88888.00 2007-04-30 03:14:59.500 120 12337.67 74.33 55472.43 88888.00 2007-04-30 03:14:59.625 120 12337.70 74.33 55472.43 88888.00 2007-04-30 03:14:59.750 120 12337.73 74.35 55472.43 88888.00 2007-04-30 03:14:59.875 120 12337.67 74.38 55472.43 88888.00 2007-04-30 03:15:00.000 120 12337.60 74.33 55472.40 88888.00 2007-04-30 03:15:00.125 120 12337.55 74.30 55472.40 88888.00 2007-04-30 03:15:00.250 120 12337.58 74.38 55472.47 88888.00 2007-04-30 03:15:00.375 120 12337.65 74.35 55472.43 88888.00 2007-04-30 03:15:00.500 120 12337.60 74.33 55472.43 88888.00 2007-04-30 03:15:00.625 120 12337.55 74.33 55472.40 88888.00 2007-04-30 03:15:00.750 120 12337.55 74.30 55472.43 88888.00 2007-04-30 03:15:00.875 120 12337.62 74.30 55472.40 88888.00 2007-04-30 03:15:01.000 120 12337.65 74.33 55472.45 88888.00 2007-04-30 03:15:01.125 120 12337.73 74.33 55472.47 88888.00 2007-04-30 03:15:01.250 120 12337.65 74.33 55472.45 88888.00 2007-04-30 03:15:01.375 120 12337.62 74.35 55472.43 88888.00 2007-04-30 03:15:01.500 120 12337.62 74.35 55472.40 88888.00 2007-04-30 03:15:01.625 120 12337.62 74.35 55472.40 88888.00 2007-04-30 03:15:01.750 120 12337.62 74.33 55472.38 88888.00 2007-04-30 03:15:01.875 120 12337.60 74.33 55472.38 88888.00 2007-04-30 03:15:02.000 120 12337.52 74.33 55472.38 88888.00 2007-04-30 03:15:02.125 120 12337.58 74.33 55472.38 88888.00 2007-04-30 03:15:02.250 120 12337.60 74.25 55472.38 88888.00 2007-04-30 03:15:02.375 120 12337.67 74.33 55472.38 88888.00 2007-04-30 03:15:02.500 120 12337.65 74.33 55472.38 88888.00 2007-04-30 03:15:02.625 120 12337.62 74.33 55472.40 88888.00 2007-04-30 03:15:02.750 120 12337.67 74.35 55472.40 88888.00 2007-04-30 03:15:02.875 120 12337.70 74.33 55472.40 88888.00 2007-04-30 03:15:03.000 120 12337.70 74.28 55472.38 88888.00 2007-04-30 03:15:03.125 120 12337.75 74.30 55472.38 88888.00 2007-04-30 03:15:03.250 120 12337.73 74.30 55472.38 88888.00 2007-04-30 03:15:03.375 120 12337.75 74.30 55472.40 88888.00 2007-04-30 03:15:03.500 120 12337.77 74.25 55472.43 88888.00 2007-04-30 03:15:03.625 120 12337.80 74.28 55472.43 88888.00 2007-04-30 03:15:03.750 120 12337.77 74.33 55472.40 88888.00 2007-04-30 03:15:03.875 120 12337.67 74.25 55472.38 88888.00 2007-04-30 03:15:04.000 120 12337.65 74.22 55472.40 88888.00 2007-04-30 03:15:04.125 120 12337.70 74.22 55472.40 88888.00 2007-04-30 03:15:04.250 120 12337.73 74.25 55472.40 88888.00 2007-04-30 03:15:04.375 120 12337.70 74.28 55472.40 88888.00 2007-04-30 03:15:04.500 120 12337.75 74.28 55472.40 88888.00 2007-04-30 03:15:04.625 120 12337.80 74.25 55472.43 88888.00 2007-04-30 03:15:04.750 120 12337.73 74.25 55472.38 88888.00 2007-04-30 03:15:04.875 120 12337.67 74.25 55472.38 88888.00 2007-04-30 03:15:05.000 120 12337.73 74.22 55472.35 88888.00 2007-04-30 03:15:05.125 120 12337.75 74.20 55472.35 88888.00 2007-04-30 03:15:05.250 120 12337.65 74.17 55472.35 88888.00 2007-04-30 03:15:05.375 120 12337.58 74.12 55472.35 88888.00 2007-04-30 03:15:05.500 120 12337.50 74.12 55472.35 88888.00 2007-04-30 03:15:05.625 120 12337.50 74.10 55472.35 88888.00 2007-04-30 03:15:05.750 120 12337.62 74.10 55472.35 88888.00 2007-04-30 03:15:05.875 120 12337.65 74.08 55472.35 88888.00 2007-04-30 03:15:06.000 120 12337.67 74.17 55472.35 88888.00 2007-04-30 03:15:06.125 120 12337.70 74.20 55472.40 88888.00 2007-04-30 03:15:06.250 120 12337.67 74.10 55472.40 88888.00 2007-04-30 03:15:06.375 120 12337.65 74.10 55472.38 88888.00 2007-04-30 03:15:06.500 120 12337.73 74.12 55472.40 88888.00 2007-04-30 03:15:06.625 120 12337.77 74.12 55472.40 88888.00 2007-04-30 03:15:06.750 120 12337.67 74.08 55472.38 88888.00 2007-04-30 03:15:06.875 120 12337.67 74.08 55472.40 88888.00 2007-04-30 03:15:07.000 120 12337.73 74.10 55472.38 88888.00 2007-04-30 03:15:07.125 120 12337.70 74.08 55472.35 88888.00 2007-04-30 03:15:07.250 120 12337.70 74.03 55472.35 88888.00 2007-04-30 03:15:07.375 120 12337.77 74.05 55472.32 88888.00 2007-04-30 03:15:07.500 120 12337.75 74.03 55472.32 88888.00 2007-04-30 03:15:07.625 120 12337.67 74.05 55472.35 88888.00 2007-04-30 03:15:07.750 120 12337.67 74.05 55472.32 88888.00 2007-04-30 03:15:07.875 120 12337.67 74.00 55472.35 88888.00 2007-04-30 03:15:08.000 120 12337.70 73.95 55472.32 88888.00 2007-04-30 03:15:08.125 120 12337.75 73.97 55472.32 88888.00 2007-04-30 03:15:08.250 120 12337.75 73.95 55472.32 88888.00 2007-04-30 03:15:08.375 120 12337.83 73.97 55472.35 88888.00 2007-04-30 03:15:08.500 120 12337.77 74.00 55472.38 88888.00 2007-04-30 03:15:08.625 120 12337.80 74.00 55472.40 88888.00 2007-04-30 03:15:08.750 120 12337.80 73.95 55472.38 88888.00 2007-04-30 03:15:08.875 120 12337.80 73.92 55472.40 88888.00 2007-04-30 03:15:09.000 120 12337.83 73.90 55472.35 88888.00 2007-04-30 03:15:09.125 120 12337.77 73.85 55472.32 88888.00 2007-04-30 03:15:09.250 120 12337.70 73.85 55472.35 88888.00 2007-04-30 03:15:09.375 120 12337.83 73.90 55472.35 88888.00 2007-04-30 03:15:09.500 120 12337.85 73.92 55472.35 88888.00 2007-04-30 03:15:09.625 120 12337.88 73.90 55472.35 88888.00 2007-04-30 03:15:09.750 120 12337.83 73.90 55472.35 88888.00 2007-04-30 03:15:09.875 120 12337.80 73.88 55472.35 88888.00 2007-04-30 03:15:10.000 120 12337.83 73.83 55472.32 88888.00 2007-04-30 03:15:10.125 120 12337.83 73.83 55472.35 88888.00 2007-04-30 03:15:10.250 120 12337.83 73.83 55472.35 88888.00 2007-04-30 03:15:10.375 120 12337.83 73.85 55472.32 88888.00 2007-04-30 03:15:10.500 120 12337.75 73.83 55472.28 88888.00 2007-04-30 03:15:10.625 120 12337.77 73.78 55472.28 88888.00 2007-04-30 03:15:10.750 120 12337.83 73.75 55472.30 88888.00 2007-04-30 03:15:10.875 120 12337.85 73.83 55472.30 88888.00 2007-04-30 03:15:11.000 120 12337.83 73.80 55472.28 88888.00 2007-04-30 03:15:11.125 120 12337.83 73.78 55472.30 88888.00 2007-04-30 03:15:11.250 120 12337.83 73.78 55472.30 88888.00 2007-04-30 03:15:11.375 120 12337.85 73.78 55472.32 88888.00 2007-04-30 03:15:11.500 120 12337.80 73.72 55472.28 88888.00 2007-04-30 03:15:11.625 120 12337.80 73.72 55472.28 88888.00 2007-04-30 03:15:11.750 120 12337.83 73.72 55472.28 88888.00 2007-04-30 03:15:11.875 120 12337.80 73.72 55472.28 88888.00 2007-04-30 03:15:12.000 120 12337.73 73.67 55472.25 88888.00 2007-04-30 03:15:12.125 120 12337.70 73.62 55472.25 88888.00 2007-04-30 03:15:12.250 120 12337.77 73.70 55472.32 88888.00 2007-04-30 03:15:12.375 120 12337.88 73.70 55472.32 88888.00 2007-04-30 03:15:12.500 120 12337.83 73.67 55472.30 88888.00 2007-04-30 03:15:12.625 120 12337.80 73.62 55472.28 88888.00 2007-04-30 03:15:12.750 120 12337.85 73.65 55472.28 88888.00 2007-04-30 03:15:12.875 120 12337.83 73.65 55472.30 88888.00 2007-04-30 03:15:13.000 120 12337.83 73.60 55472.25 88888.00 2007-04-30 03:15:13.125 120 12337.77 73.60 55472.30 88888.00 2007-04-30 03:15:13.250 120 12337.77 73.53 55472.28 88888.00 2007-04-30 03:15:13.375 120 12337.85 73.45 55472.30 88888.00 2007-04-30 03:15:13.500 120 12337.83 73.50 55472.32 88888.00 2007-04-30 03:15:13.625 120 12337.85 73.55 55472.32 88888.00 2007-04-30 03:15:13.750 120 12337.83 73.50 55472.30 88888.00 2007-04-30 03:15:13.875 120 12337.80 73.47 55472.30 88888.00 2007-04-30 03:15:14.000 120 12337.77 73.50 55472.28 88888.00 2007-04-30 03:15:14.125 120 12337.77 73.47 55472.30 88888.00 2007-04-30 03:15:14.250 120 12337.77 73.40 55472.30 88888.00 2007-04-30 03:15:14.375 120 12337.83 73.35 55472.25 88888.00 2007-04-30 03:15:14.500 120 12337.83 73.38 55472.25 88888.00 2007-04-30 03:15:14.625 120 12337.85 73.35 55472.28 88888.00 2007-04-30 03:15:14.750 120 12337.83 73.40 55472.30 88888.00 2007-04-30 03:15:14.875 120 12337.83 73.45 55472.28 88888.00 2007-04-30 03:15:15.000 120 12337.83 73.35 55472.25 88888.00 2007-04-30 03:15:15.125 120 12337.75 73.30 55472.28 88888.00 2007-04-30 03:15:15.250 120 12337.73 73.33 55472.30 88888.00 2007-04-30 03:15:15.375 120 12337.75 73.33 55472.28 88888.00 2007-04-30 03:15:15.500 120 12337.77 73.35 55472.28 88888.00 2007-04-30 03:15:15.625 120 12337.85 73.35 55472.30 88888.00 2007-04-30 03:15:15.750 120 12337.75 73.28 55472.25 88888.00 2007-04-30 03:15:15.875 120 12337.70 73.22 55472.22 88888.00 2007-04-30 03:15:16.000 120 12337.73 73.28 55472.25 88888.00 2007-04-30 03:15:16.125 120 12337.77 73.30 55472.28 88888.00 2007-04-30 03:15:16.250 120 12337.80 73.25 55472.25 88888.00 2007-04-30 03:15:16.375 120 12337.83 73.22 55472.22 88888.00 2007-04-30 03:15:16.500 120 12337.83 73.22 55472.25 88888.00 2007-04-30 03:15:16.625 120 12337.83 73.22 55472.30 88888.00 2007-04-30 03:15:16.750 120 12337.85 73.22 55472.28 88888.00 2007-04-30 03:15:16.875 120 12337.88 73.22 55472.25 88888.00 2007-04-30 03:15:17.000 120 12337.88 73.22 55472.25 88888.00 2007-04-30 03:15:17.125 120 12337.95 73.28 55472.30 88888.00 2007-04-30 03:15:17.250 120 12337.83 73.20 55472.28 88888.00 2007-04-30 03:15:17.375 120 12337.85 73.20 55472.28 88888.00 2007-04-30 03:15:17.500 120 12337.83 73.17 55472.28 88888.00 2007-04-30 03:15:17.625 120 12337.95 73.20 55472.28 88888.00 2007-04-30 03:15:17.750 120 12337.92 73.20 55472.25 88888.00 2007-04-30 03:15:17.875 120 12337.90 73.20 55472.28 88888.00 2007-04-30 03:15:18.000 120 12337.90 73.15 55472.25 88888.00 2007-04-30 03:15:18.125 120 12337.85 73.12 55472.30 88888.00 2007-04-30 03:15:18.250 120 12337.92 73.17 55472.28 88888.00 2007-04-30 03:15:18.375 120 12338.00 73.17 55472.30 88888.00 2007-04-30 03:15:18.500 120 12337.98 73.17 55472.25 88888.00 2007-04-30 03:15:18.625 120 12337.90 73.12 55472.25 88888.00 2007-04-30 03:15:18.750 120 12337.92 73.08 55472.25 88888.00 2007-04-30 03:15:18.875 120 12337.85 73.08 55472.25 88888.00 2007-04-30 03:15:19.000 120 12337.80 73.03 55472.25 88888.00 2007-04-30 03:15:19.125 120 12337.80 73.03 55472.25 88888.00 2007-04-30 03:15:19.250 120 12337.83 73.03 55472.28 88888.00 2007-04-30 03:15:19.375 120 12337.90 73.10 55472.28 88888.00 2007-04-30 03:15:19.500 120 12337.90 73.05 55472.22 88888.00 2007-04-30 03:15:19.625 120 12337.85 73.03 55472.22 88888.00 2007-04-30 03:15:19.750 120 12337.88 73.05 55472.22 88888.00 2007-04-30 03:15:19.875 120 12337.85 73.08 55472.25 88888.00 2007-04-30 03:15:20.000 120 12337.80 73.03 55472.25 88888.00 2007-04-30 03:15:20.125 120 12337.83 73.03 55472.25 88888.00 2007-04-30 03:15:20.250 120 12337.90 73.00 55472.25 88888.00 2007-04-30 03:15:20.375 120 12337.90 72.97 55472.22 88888.00 2007-04-30 03:15:20.500 120 12337.85 72.95 55472.22 88888.00 2007-04-30 03:15:20.625 120 12337.83 72.90 55472.22 88888.00 2007-04-30 03:15:20.750 120 12337.88 72.97 55472.25 88888.00 2007-04-30 03:15:20.875 120 12337.85 73.05 55472.25 88888.00 2007-04-30 03:15:21.000 120 12337.85 73.03 55472.25 88888.00 2007-04-30 03:15:21.125 120 12337.85 73.03 55472.25 88888.00 2007-04-30 03:15:21.250 120 12337.80 72.97 55472.25 88888.00 2007-04-30 03:15:21.375 120 12337.80 72.97 55472.25 88888.00 2007-04-30 03:15:21.500 120 12337.85 72.97 55472.28 88888.00 2007-04-30 03:15:21.625 120 12337.88 72.95 55472.28 88888.00 2007-04-30 03:15:21.750 120 12337.95 72.97 55472.30 88888.00 2007-04-30 03:15:21.875 120 12338.05 72.97 55472.28 88888.00 2007-04-30 03:15:22.000 120 12338.05 72.97 55472.28 88888.00 2007-04-30 03:15:22.125 120 12338.00 73.00 55472.25 88888.00 2007-04-30 03:15:22.250 120 12337.92 72.97 55472.25 88888.00 2007-04-30 03:15:22.375 120 12337.92 72.95 55472.28 88888.00 2007-04-30 03:15:22.500 120 12337.92 72.95 55472.25 88888.00 2007-04-30 03:15:22.625 120 12337.88 72.90 55472.22 88888.00 2007-04-30 03:15:22.750 120 12337.83 72.90 55472.25 88888.00 2007-04-30 03:15:22.875 120 12337.90 72.95 55472.28 88888.00 2007-04-30 03:15:23.000 120 12337.98 72.95 55472.28 88888.00 2007-04-30 03:15:23.125 120 12337.90 72.92 55472.30 88888.00 2007-04-30 03:15:23.250 120 12337.85 72.90 55472.28 88888.00 2007-04-30 03:15:23.375 120 12337.90 72.90 55472.28 88888.00 2007-04-30 03:15:23.500 120 12337.98 72.90 55472.22 88888.00 2007-04-30 03:15:23.625 120 12337.95 72.90 55472.22 88888.00 2007-04-30 03:15:23.750 120 12337.98 72.92 55472.22 88888.00 2007-04-30 03:15:23.875 120 12337.98 72.85 55472.22 88888.00 2007-04-30 03:15:24.000 120 12337.95 72.83 55472.22 88888.00 2007-04-30 03:15:24.125 120 12337.88 72.83 55472.25 88888.00 2007-04-30 03:15:24.250 120 12337.95 72.83 55472.25 88888.00 2007-04-30 03:15:24.375 120 12338.00 72.85 55472.25 88888.00 2007-04-30 03:15:24.500 120 12337.98 72.85 55472.25 88888.00 2007-04-30 03:15:24.625 120 12338.02 72.83 55472.25 88888.00 2007-04-30 03:15:24.750 120 12338.05 72.80 55472.22 88888.00 2007-04-30 03:15:24.875 120 12338.02 72.83 55472.22 88888.00 2007-04-30 03:15:25.000 120 12337.98 72.83 55472.28 88888.00 2007-04-30 03:15:25.125 120 12337.90 72.80 55472.25 88888.00 2007-04-30 03:15:25.250 120 12337.92 72.85 55472.25 88888.00 2007-04-30 03:15:25.375 120 12337.98 72.88 55472.28 88888.00 2007-04-30 03:15:25.500 120 12337.95 72.85 55472.28 88888.00 2007-04-30 03:15:25.625 120 12337.92 72.80 55472.28 88888.00 2007-04-30 03:15:25.750 120 12337.95 72.85 55472.28 88888.00 2007-04-30 03:15:25.875 120 12337.98 72.83 55472.28 88888.00 2007-04-30 03:15:26.000 120 12338.05 72.85 55472.28 88888.00 2007-04-30 03:15:26.125 120 12338.10 72.85 55472.30 88888.00 2007-04-30 03:15:26.250 120 12338.00 72.78 55472.28 88888.00 2007-04-30 03:15:26.375 120 12337.98 72.85 55472.25 88888.00 2007-04-30 03:15:26.500 120 12338.00 72.80 55472.25 88888.00 2007-04-30 03:15:26.625 120 12338.02 72.80 55472.28 88888.00 2007-04-30 03:15:26.750 120 12338.05 72.80 55472.28 88888.00 2007-04-30 03:15:26.875 120 12338.02 72.80 55472.30 88888.00 2007-04-30 03:15:27.000 120 12337.92 72.78 55472.28 88888.00 2007-04-30 03:15:27.125 120 12337.90 72.80 55472.30 88888.00 2007-04-30 03:15:27.250 120 12337.90 72.75 55472.30 88888.00 2007-04-30 03:15:27.375 120 12337.98 72.75 55472.28 88888.00 2007-04-30 03:15:27.500 120 12337.98 72.75 55472.28 88888.00 2007-04-30 03:15:27.625 120 12337.92 72.72 55472.28 88888.00 2007-04-30 03:15:27.750 120 12337.92 72.75 55472.28 88888.00 2007-04-30 03:15:27.875 120 12337.95 72.78 55472.30 88888.00 2007-04-30 03:15:28.000 120 12337.90 72.80 55472.28 88888.00 2007-04-30 03:15:28.125 120 12337.90 72.78 55472.30 88888.00 2007-04-30 03:15:28.250 120 12337.83 72.67 55472.28 88888.00 2007-04-30 03:15:28.375 120 12337.85 72.62 55472.28 88888.00 2007-04-30 03:15:28.500 120 12337.92 72.67 55472.30 88888.00 2007-04-30 03:15:28.625 120 12337.95 72.78 55472.30 88888.00 2007-04-30 03:15:28.750 120 12337.92 72.75 55472.30 88888.00 2007-04-30 03:15:28.875 120 12337.92 72.72 55472.30 88888.00 2007-04-30 03:15:29.000 120 12337.92 72.67 55472.30 88888.00 2007-04-30 03:15:29.125 120 12337.90 72.67 55472.28 88888.00 2007-04-30 03:15:29.250 120 12337.83 72.67 55472.25 88888.00 2007-04-30 03:15:29.375 120 12337.85 72.65 55472.28 88888.00 2007-04-30 03:15:29.500 120 12337.88 72.67 55472.30 88888.00 2007-04-30 03:15:29.625 120 12337.88 72.65 55472.28 88888.00 2007-04-30 03:15:29.750 120 12337.83 72.62 55472.28 88888.00 2007-04-30 03:15:29.875 120 12337.83 72.62 55472.30 88888.00 2007-04-30 03:15:30.000 120 12337.88 72.62 55472.30 88888.00 2007-04-30 03:15:30.125 120 12337.85 72.65 55472.28 88888.00 2007-04-30 03:15:30.250 120 12337.83 72.58 55472.25 88888.00 2007-04-30 03:15:30.375 120 12337.85 72.58 55472.25 88888.00 2007-04-30 03:15:30.500 120 12337.88 72.60 55472.30 88888.00 2007-04-30 03:15:30.625 120 12337.90 72.62 55472.30 88888.00 2007-04-30 03:15:30.750 120 12337.92 72.62 55472.30 88888.00 2007-04-30 03:15:30.875 120 12337.88 72.55 55472.30 88888.00 2007-04-30 03:15:31.000 120 12337.80 72.55 55472.25 88888.00 2007-04-30 03:15:31.125 120 12337.83 72.60 55472.28 88888.00 2007-04-30 03:15:31.250 120 12337.88 72.62 55472.32 88888.00 2007-04-30 03:15:31.375 120 12337.90 72.65 55472.35 88888.00 2007-04-30 03:15:31.500 120 12337.83 72.58 55472.32 88888.00 2007-04-30 03:15:31.625 120 12337.83 72.55 55472.30 88888.00 2007-04-30 03:15:31.750 120 12337.83 72.60 55472.32 88888.00 2007-04-30 03:15:31.875 120 12337.85 72.58 55472.30 88888.00 2007-04-30 03:15:32.000 120 12337.85 72.58 55472.32 88888.00 2007-04-30 03:15:32.125 120 12337.90 72.58 55472.35 88888.00 2007-04-30 03:15:32.250 120 12337.92 72.53 55472.32 88888.00 2007-04-30 03:15:32.375 120 12337.98 72.58 55472.32 88888.00 2007-04-30 03:15:32.500 120 12338.00 72.60 55472.32 88888.00 2007-04-30 03:15:32.625 120 12337.92 72.60 55472.32 88888.00 2007-04-30 03:15:32.750 120 12337.92 72.62 55472.32 88888.00 2007-04-30 03:15:32.875 120 12338.00 72.58 55472.28 88888.00 2007-04-30 03:15:33.000 120 12337.92 72.62 55472.28 88888.00 2007-04-30 03:15:33.125 120 12337.88 72.62 55472.30 88888.00 2007-04-30 03:15:33.250 120 12337.90 72.55 55472.35 88888.00 2007-04-30 03:15:33.375 120 12337.95 72.60 55472.38 88888.00 2007-04-30 03:15:33.500 120 12337.95 72.65 55472.35 88888.00 2007-04-30 03:15:33.625 120 12337.98 72.60 55472.28 88888.00 2007-04-30 03:15:33.750 120 12337.95 72.53 55472.25 88888.00 2007-04-30 03:15:33.875 120 12337.90 72.58 55472.28 88888.00 2007-04-30 03:15:34.000 120 12337.90 72.62 55472.32 88888.00 2007-04-30 03:15:34.125 120 12337.83 72.55 55472.32 88888.00 2007-04-30 03:15:34.250 120 12337.80 72.55 55472.30 88888.00 2007-04-30 03:15:34.375 120 12337.85 72.55 55472.30 88888.00 2007-04-30 03:15:34.500 120 12337.80 72.53 55472.30 88888.00 2007-04-30 03:15:34.625 120 12337.77 72.53 55472.28 88888.00 2007-04-30 03:15:34.750 120 12337.85 72.58 55472.28 88888.00 2007-04-30 03:15:34.875 120 12337.88 72.58 55472.28 88888.00 2007-04-30 03:15:35.000 120 12337.85 72.50 55472.28 88888.00 2007-04-30 03:15:35.125 120 12337.83 72.47 55472.30 88888.00 2007-04-30 03:15:35.250 120 12337.85 72.55 55472.32 88888.00 2007-04-30 03:15:35.375 120 12337.88 72.58 55472.30 88888.00 2007-04-30 03:15:35.500 120 12337.77 72.50 55472.32 88888.00 2007-04-30 03:15:35.625 120 12337.85 72.47 55472.30 88888.00 2007-04-30 03:15:35.750 120 12337.90 72.45 55472.32 88888.00 2007-04-30 03:15:35.875 120 12337.90 72.47 55472.32 88888.00 2007-04-30 03:15:36.000 120 12337.90 72.45 55472.35 88888.00 2007-04-30 03:15:36.125 120 12337.90 72.50 55472.32 88888.00 2007-04-30 03:15:36.250 120 12337.90 72.47 55472.32 88888.00 2007-04-30 03:15:36.375 120 12337.83 72.42 55472.28 88888.00 2007-04-30 03:15:36.500 120 12337.80 72.42 55472.30 88888.00 2007-04-30 03:15:36.625 120 12337.80 72.40 55472.32 88888.00 2007-04-30 03:15:36.750 120 12337.88 72.45 55472.32 88888.00 2007-04-30 03:15:36.875 120 12337.85 72.40 55472.32 88888.00 2007-04-30 03:15:37.000 120 12337.85 72.35 55472.30 88888.00 2007-04-30 03:15:37.125 120 12337.85 72.38 55472.32 88888.00 2007-04-30 03:15:37.250 120 12337.92 72.47 55472.40 88888.00 2007-04-30 03:15:37.375 120 12337.98 72.50 55472.38 88888.00 2007-04-30 03:15:37.500 120 12337.90 72.40 55472.35 88888.00 2007-04-30 03:15:37.625 120 12337.90 72.38 55472.35 88888.00 2007-04-30 03:15:37.750 120 12337.92 72.42 55472.35 88888.00 2007-04-30 03:15:37.875 120 12337.92 72.42 55472.35 88888.00 2007-04-30 03:15:38.000 120 12337.90 72.40 55472.35 88888.00 2007-04-30 03:15:38.125 120 12337.85 72.30 55472.35 88888.00 2007-04-30 03:15:38.250 120 12337.75 72.28 55472.32 88888.00 2007-04-30 03:15:38.375 120 12337.80 72.35 55472.38 88888.00 2007-04-30 03:15:38.500 120 12337.83 72.38 55472.35 88888.00 2007-04-30 03:15:38.625 120 12337.80 72.35 55472.32 88888.00 2007-04-30 03:15:38.750 120 12337.83 72.35 55472.35 88888.00 2007-04-30 03:15:38.875 120 12337.90 72.38 55472.38 88888.00 2007-04-30 03:15:39.000 120 12337.92 72.38 55472.35 88888.00 2007-04-30 03:15:39.125 120 12337.90 72.30 55472.32 88888.00 2007-04-30 03:15:39.250 120 12337.85 72.28 55472.35 88888.00 2007-04-30 03:15:39.375 120 12337.88 72.33 55472.38 88888.00 2007-04-30 03:15:39.500 120 12337.88 72.33 55472.40 88888.00 2007-04-30 03:15:39.625 120 12337.85 72.35 55472.38 88888.00 2007-04-30 03:15:39.750 120 12337.85 72.38 55472.38 88888.00 2007-04-30 03:15:39.875 120 12337.80 72.33 55472.40 88888.00 2007-04-30 03:15:40.000 120 12337.80 72.28 55472.35 88888.00 2007-04-30 03:15:40.125 120 12337.83 72.28 55472.32 88888.00 2007-04-30 03:15:40.250 120 12337.83 72.28 55472.35 88888.00 2007-04-30 03:15:40.375 120 12337.88 72.25 55472.32 88888.00 2007-04-30 03:15:40.500 120 12337.83 72.25 55472.32 88888.00 2007-04-30 03:15:40.625 120 12337.83 72.25 55472.35 88888.00 2007-04-30 03:15:40.750 120 12337.88 72.33 55472.40 88888.00 2007-04-30 03:15:40.875 120 12337.80 72.30 55472.38 88888.00 2007-04-30 03:15:41.000 120 12337.77 72.28 55472.35 88888.00 2007-04-30 03:15:41.125 120 12337.77 72.25 55472.32 88888.00 2007-04-30 03:15:41.250 120 12337.75 72.25 55472.32 88888.00 2007-04-30 03:15:41.375 120 12337.83 72.33 55472.38 88888.00 2007-04-30 03:15:41.500 120 12337.83 72.28 55472.38 88888.00 2007-04-30 03:15:41.625 120 12337.92 72.22 55472.35 88888.00 2007-04-30 03:15:41.750 120 12338.02 72.25 55472.35 88888.00 2007-04-30 03:15:41.875 120 12338.02 72.28 55472.35 88888.00 2007-04-30 03:15:42.000 120 12337.92 72.30 55472.38 88888.00 2007-04-30 03:15:42.125 120 12337.92 72.22 55472.38 88888.00 2007-04-30 03:15:42.250 120 12337.92 72.22 55472.38 88888.00 2007-04-30 03:15:42.375 120 12337.90 72.22 55472.38 88888.00 2007-04-30 03:15:42.500 120 12337.88 72.20 55472.38 88888.00 2007-04-30 03:15:42.625 120 12337.90 72.20 55472.38 88888.00 2007-04-30 03:15:42.750 120 12337.95 72.20 55472.35 88888.00 2007-04-30 03:15:42.875 120 12337.95 72.22 55472.38 88888.00 2007-04-30 03:15:43.000 120 12337.92 72.22 55472.38 88888.00 2007-04-30 03:15:43.125 120 12337.98 72.25 55472.38 88888.00 2007-04-30 03:15:43.250 120 12338.00 72.25 55472.38 88888.00 2007-04-30 03:15:43.375 120 12338.08 72.22 55472.35 88888.00 2007-04-30 03:15:43.500 120 12338.02 72.20 55472.38 88888.00 2007-04-30 03:15:43.625 120 12337.98 72.22 55472.35 88888.00 2007-04-30 03:15:43.750 120 12338.00 72.25 55472.38 88888.00 2007-04-30 03:15:43.875 120 12338.08 72.33 55472.40 88888.00 2007-04-30 03:15:44.000 120 12338.05 72.30 55472.35 88888.00 2007-04-30 03:15:44.125 120 12338.05 72.20 55472.38 88888.00 2007-04-30 03:15:44.250 120 12338.05 72.20 55472.35 88888.00 2007-04-30 03:15:44.375 120 12338.08 72.22 55472.38 88888.00 2007-04-30 03:15:44.500 120 12338.12 72.22 55472.40 88888.00 2007-04-30 03:15:44.625 120 12338.12 72.22 55472.40 88888.00 2007-04-30 03:15:44.750 120 12338.08 72.22 55472.38 88888.00 2007-04-30 03:15:44.875 120 12338.05 72.28 55472.40 88888.00 2007-04-30 03:15:45.000 120 12338.05 72.30 55472.40 88888.00 2007-04-30 03:15:45.125 120 12338.10 72.33 55472.43 88888.00 2007-04-30 03:15:45.250 120 12338.05 72.20 55472.38 88888.00 2007-04-30 03:15:45.375 120 12338.05 72.17 55472.35 88888.00 2007-04-30 03:15:45.500 120 12338.05 72.15 55472.40 88888.00 2007-04-30 03:15:45.625 120 12338.05 72.15 55472.43 88888.00 2007-04-30 03:15:45.750 120 12338.02 72.12 55472.40 88888.00 2007-04-30 03:15:45.875 120 12338.05 72.20 55472.38 88888.00 2007-04-30 03:15:46.000 120 12338.05 72.22 55472.38 88888.00 2007-04-30 03:15:46.125 120 12338.00 72.20 55472.38 88888.00 2007-04-30 03:15:46.250 120 12338.05 72.20 55472.43 88888.00 2007-04-30 03:15:46.375 120 12338.10 72.25 55472.45 88888.00 2007-04-30 03:15:46.500 120 12338.10 72.25 55472.40 88888.00 2007-04-30 03:15:46.625 120 12338.08 72.25 55472.40 88888.00 2007-04-30 03:15:46.750 120 12338.00 72.15 55472.38 88888.00 2007-04-30 03:15:46.875 120 12338.00 72.15 55472.38 88888.00 2007-04-30 03:15:47.000 120 12338.00 72.12 55472.38 88888.00 2007-04-30 03:15:47.125 120 12338.05 72.15 55472.40 88888.00 2007-04-30 03:15:47.250 120 12337.98 72.15 55472.40 88888.00 2007-04-30 03:15:47.375 120 12338.00 72.15 55472.38 88888.00 2007-04-30 03:15:47.500 120 12338.05 72.15 55472.40 88888.00 2007-04-30 03:15:47.625 120 12338.05 72.20 55472.43 88888.00 2007-04-30 03:15:47.750 120 12338.08 72.25 55472.40 88888.00 2007-04-30 03:15:47.875 120 12338.10 72.17 55472.43 88888.00 2007-04-30 03:15:48.000 120 12338.02 72.10 55472.40 88888.00 2007-04-30 03:15:48.125 120 12338.02 72.15 55472.43 88888.00 2007-04-30 03:15:48.250 120 12337.95 72.12 55472.38 88888.00 2007-04-30 03:15:48.375 120 12338.02 72.12 55472.40 88888.00 2007-04-30 03:15:48.500 120 12338.08 72.15 55472.40 88888.00 2007-04-30 03:15:48.625 120 12338.02 72.12 55472.40 88888.00 2007-04-30 03:15:48.750 120 12338.02 72.10 55472.40 88888.00 2007-04-30 03:15:48.875 120 12338.08 72.12 55472.45 88888.00 2007-04-30 03:15:49.000 120 12338.10 72.15 55472.45 88888.00 2007-04-30 03:15:49.125 120 12338.10 72.17 55472.45 88888.00 2007-04-30 03:15:49.250 120 12338.00 72.12 55472.45 88888.00 2007-04-30 03:15:49.375 120 12337.90 72.10 55472.45 88888.00 2007-04-30 03:15:49.500 120 12337.95 72.15 55472.43 88888.00 2007-04-30 03:15:49.625 120 12337.98 72.15 55472.47 88888.00 2007-04-30 03:15:49.750 120 12337.95 72.12 55472.45 88888.00 2007-04-30 03:15:49.875 120 12338.00 72.20 55472.47 88888.00 2007-04-30 03:15:50.000 120 12338.05 72.12 55472.45 88888.00 2007-04-30 03:15:50.125 120 12338.00 72.12 55472.45 88888.00 2007-04-30 03:15:50.250 120 12338.08 72.20 55472.47 88888.00 2007-04-30 03:15:50.375 120 12338.17 72.22 55472.47 88888.00 2007-04-30 03:15:50.500 120 12338.17 72.15 55472.45 88888.00 2007-04-30 03:15:50.625 120 12338.12 72.17 55472.45 88888.00 2007-04-30 03:15:50.750 120 12338.12 72.20 55472.50 88888.00 2007-04-30 03:15:50.875 120 12338.08 72.17 55472.50 88888.00 2007-04-30 03:15:51.000 120 12338.12 72.15 55472.47 88888.00 2007-04-30 03:15:51.125 120 12338.23 72.20 55472.45 88888.00 2007-04-30 03:15:51.250 120 12338.15 72.15 55472.45 88888.00 2007-04-30 03:15:51.375 120 12338.10 72.12 55472.45 88888.00 2007-04-30 03:15:51.500 120 12338.10 72.10 55472.47 88888.00 2007-04-30 03:15:51.625 120 12338.12 72.10 55472.50 88888.00 2007-04-30 03:15:51.750 120 12338.12 72.05 55472.45 88888.00 2007-04-30 03:15:51.875 120 12338.10 72.08 55472.47 88888.00 2007-04-30 03:15:52.000 120 12338.17 72.17 55472.47 88888.00 2007-04-30 03:15:52.125 120 12338.12 72.12 55472.43 88888.00 2007-04-30 03:15:52.250 120 12338.10 72.10 55472.43 88888.00 2007-04-30 03:15:52.375 120 12338.20 72.15 55472.45 88888.00 2007-04-30 03:15:52.500 120 12338.23 72.15 55472.47 88888.00 2007-04-30 03:15:52.625 120 12338.20 72.20 55472.47 88888.00 2007-04-30 03:15:52.750 120 12338.15 72.20 55472.50 88888.00 2007-04-30 03:15:52.875 120 12338.20 72.20 55472.47 88888.00 2007-04-30 03:15:53.000 120 12338.20 72.17 55472.47 88888.00 2007-04-30 03:15:53.125 120 12338.23 72.17 55472.47 88888.00 2007-04-30 03:15:53.250 120 12338.20 72.17 55472.47 88888.00 2007-04-30 03:15:53.375 120 12338.27 72.15 55472.47 88888.00 2007-04-30 03:15:53.500 120 12338.25 72.15 55472.45 88888.00 2007-04-30 03:15:53.625 120 12338.15 72.08 55472.45 88888.00 2007-04-30 03:15:53.750 120 12338.05 72.10 55472.45 88888.00 2007-04-30 03:15:53.875 120 12338.08 72.10 55472.47 88888.00 2007-04-30 03:15:54.000 120 12338.17 72.15 55472.50 88888.00 2007-04-30 03:15:54.125 120 12338.27 72.22 55472.53 88888.00 2007-04-30 03:15:54.250 120 12338.15 72.17 55472.50 88888.00 2007-04-30 03:15:54.375 120 12338.10 72.10 55472.50 88888.00 2007-04-30 03:15:54.500 120 12338.08 72.05 55472.45 88888.00 2007-04-30 03:15:54.625 120 12338.02 72.08 55472.45 88888.00 2007-04-30 03:15:54.750 120 12338.02 72.10 55472.47 88888.00 2007-04-30 03:15:54.875 120 12338.05 72.08 55472.50 88888.00 2007-04-30 03:15:55.000 120 12338.12 72.12 55472.53 88888.00 2007-04-30 03:15:55.125 120 12338.17 72.08 55472.50 88888.00 2007-04-30 03:15:55.250 120 12338.05 72.00 55472.47 88888.00 2007-04-30 03:15:55.375 120 12338.02 72.03 55472.47 88888.00 2007-04-30 03:15:55.500 120 12338.05 72.08 55472.53 88888.00 2007-04-30 03:15:55.625 120 12338.10 72.15 55472.53 88888.00 2007-04-30 03:15:55.750 120 12338.17 72.15 55472.53 88888.00 2007-04-30 03:15:55.875 120 12338.15 72.12 55472.53 88888.00 2007-04-30 03:15:56.000 120 12338.10 72.08 55472.53 88888.00 2007-04-30 03:15:56.125 120 12338.10 72.03 55472.53 88888.00 2007-04-30 03:15:56.250 120 12338.02 72.00 55472.53 88888.00 2007-04-30 03:15:56.375 120 12338.05 72.10 55472.53 88888.00 2007-04-30 03:15:56.500 120 12338.08 72.12 55472.53 88888.00 2007-04-30 03:15:56.625 120 12338.02 72.08 55472.50 88888.00 2007-04-30 03:15:56.750 120 12338.02 72.00 55472.50 88888.00 2007-04-30 03:15:56.875 120 12338.05 72.00 55472.47 88888.00 2007-04-30 03:15:57.000 120 12338.12 72.03 55472.50 88888.00 2007-04-30 03:15:57.125 120 12338.10 72.05 55472.55 88888.00 2007-04-30 03:15:57.250 120 12337.95 72.00 55472.50 88888.00 2007-04-30 03:15:57.375 120 12338.00 72.05 55472.53 88888.00 2007-04-30 03:15:57.500 120 12338.08 72.10 55472.53 88888.00 2007-04-30 03:15:57.625 120 12338.05 72.08 55472.53 88888.00 2007-04-30 03:15:57.750 120 12338.05 72.03 55472.53 88888.00 2007-04-30 03:15:57.875 120 12338.10 72.08 55472.53 88888.00 2007-04-30 03:15:58.000 120 12338.15 72.10 55472.53 88888.00 2007-04-30 03:15:58.125 120 12338.08 72.03 55472.53 88888.00 2007-04-30 03:15:58.250 120 12338.00 72.03 55472.53 88888.00 2007-04-30 03:15:58.375 120 12338.02 72.08 55472.55 88888.00 2007-04-30 03:15:58.500 120 12338.12 72.08 55472.55 88888.00 2007-04-30 03:15:58.625 120 12338.20 72.08 55472.55 88888.00 2007-04-30 03:15:58.750 120 12338.10 72.05 55472.55 88888.00 2007-04-30 03:15:58.875 120 12338.02 72.03 55472.53 88888.00 2007-04-30 03:15:59.000 120 12338.00 71.97 55472.47 88888.00 2007-04-30 03:15:59.125 120 12338.08 71.95 55472.50 88888.00 2007-04-30 03:15:59.250 120 12338.17 72.03 55472.57 88888.00 2007-04-30 03:15:59.375 120 12338.17 72.03 55472.57 88888.00 2007-04-30 03:15:59.500 120 12338.15 71.97 55472.57 88888.00 2007-04-30 03:15:59.625 120 12338.08 72.00 55472.57 88888.00 2007-04-30 03:15:59.750 120 12338.08 72.08 55472.57 88888.00 2007-04-30 03:15:59.875 120 12338.17 72.08 55472.60 88888.00 2007-04-30 03:16:00.000 120 12338.20 72.05 55472.57 88888.00 2007-04-30 03:16:00.125 120 12338.10 71.92 55472.55 88888.00 2007-04-30 03:16:00.250 120 12338.02 71.95 55472.60 88888.00 2007-04-30 03:16:00.375 120 12338.12 71.97 55472.57 88888.00 2007-04-30 03:16:00.500 120 12338.23 72.03 55472.55 88888.00 2007-04-30 03:16:00.625 120 12338.12 72.00 55472.53 88888.00 2007-04-30 03:16:00.750 120 12338.08 71.97 55472.53 88888.00 2007-04-30 03:16:00.875 120 12338.15 71.97 55472.55 88888.00 2007-04-30 03:16:01.000 120 12338.12 71.95 55472.55 88888.00 2007-04-30 03:16:01.125 120 12338.00 71.88 55472.55 88888.00 2007-04-30 03:16:01.250 120 12338.08 71.92 55472.57 88888.00 2007-04-30 03:16:01.375 120 12338.12 71.92 55472.55 88888.00 2007-04-30 03:16:01.500 120 12338.17 71.88 55472.55 88888.00 2007-04-30 03:16:01.625 120 12338.25 71.90 55472.55 88888.00 2007-04-30 03:16:01.750 120 12338.23 71.97 55472.55 88888.00 2007-04-30 03:16:01.875 120 12338.12 71.92 55472.55 88888.00 2007-04-30 03:16:02.000 120 12338.00 71.95 55472.55 88888.00 2007-04-30 03:16:02.125 120 12338.00 71.92 55472.57 88888.00 2007-04-30 03:16:02.250 120 12338.08 71.88 55472.60 88888.00 2007-04-30 03:16:02.375 120 12338.12 71.92 55472.60 88888.00 2007-04-30 03:16:02.500 120 12338.15 71.90 55472.55 88888.00 2007-04-30 03:16:02.625 120 12338.17 71.88 55472.55 88888.00 2007-04-30 03:16:02.750 120 12338.20 71.90 55472.57 88888.00 2007-04-30 03:16:02.875 120 12338.17 71.92 55472.57 88888.00 2007-04-30 03:16:03.000 120 12338.12 71.92 55472.55 88888.00 2007-04-30 03:16:03.125 120 12338.10 71.90 55472.55 88888.00 2007-04-30 03:16:03.250 120 12338.10 71.85 55472.57 88888.00 2007-04-30 03:16:03.375 120 12338.15 71.88 55472.60 88888.00 2007-04-30 03:16:03.500 120 12338.15 71.85 55472.55 88888.00 2007-04-30 03:16:03.625 120 12338.12 71.85 55472.53 88888.00 2007-04-30 03:16:03.750 120 12338.12 71.88 55472.53 88888.00 2007-04-30 03:16:03.875 120 12338.12 71.78 55472.55 88888.00 2007-04-30 03:16:04.000 120 12338.15 71.80 55472.55 88888.00 2007-04-30 03:16:04.125 120 12338.12 71.78 55472.53 88888.00 2007-04-30 03:16:04.250 120 12338.12 71.83 55472.57 88888.00 2007-04-30 03:16:04.375 120 12338.17 71.88 55472.57 88888.00 2007-04-30 03:16:04.500 120 12338.17 71.83 55472.60 88888.00 2007-04-30 03:16:04.625 120 12338.17 71.75 55472.57 88888.00 2007-04-30 03:16:04.750 120 12338.17 71.75 55472.55 88888.00 2007-04-30 03:16:04.875 120 12338.17 71.83 55472.57 88888.00 2007-04-30 03:16:05.000 120 12338.23 71.83 55472.55 88888.00 2007-04-30 03:16:05.125 120 12338.25 71.88 55472.57 88888.00 2007-04-30 03:16:05.250 120 12338.25 71.83 55472.62 88888.00 2007-04-30 03:16:05.375 120 12338.30 71.78 55472.60 88888.00 2007-04-30 03:16:05.500 120 12338.30 71.80 55472.62 88888.00 2007-04-30 03:16:05.625 120 12338.25 71.83 55472.57 88888.00 2007-04-30 03:16:05.750 120 12338.25 71.75 55472.55 88888.00 2007-04-30 03:16:05.875 120 12338.27 71.83 55472.60 88888.00 2007-04-30 03:16:06.000 120 12338.38 71.83 55472.60 88888.00 2007-04-30 03:16:06.125 120 12338.35 71.83 55472.60 88888.00 2007-04-30 03:16:06.250 120 12338.38 71.85 55472.57 88888.00 2007-04-30 03:16:06.375 120 12338.42 71.88 55472.60 88888.00 2007-04-30 03:16:06.500 120 12338.40 71.83 55472.60 88888.00 2007-04-30 03:16:06.625 120 12338.38 71.78 55472.57 88888.00 2007-04-30 03:16:06.750 120 12338.33 71.80 55472.55 88888.00 2007-04-30 03:16:06.875 120 12338.38 71.88 55472.57 88888.00 2007-04-30 03:16:07.000 120 12338.38 71.88 55472.57 88888.00 2007-04-30 03:16:07.125 120 12338.42 71.83 55472.60 88888.00 2007-04-30 03:16:07.250 120 12338.38 71.80 55472.57 88888.00 2007-04-30 03:16:07.375 120 12338.30 71.80 55472.57 88888.00 2007-04-30 03:16:07.500 120 12338.27 71.78 55472.57 88888.00 2007-04-30 03:16:07.625 120 12338.30 71.78 55472.57 88888.00 2007-04-30 03:16:07.750 120 12338.27 71.78 55472.57 88888.00 2007-04-30 03:16:07.875 120 12338.30 71.80 55472.57 88888.00 2007-04-30 03:16:08.000 120 12338.35 71.83 55472.60 88888.00 2007-04-30 03:16:08.125 120 12338.40 71.90 55472.60 88888.00 2007-04-30 03:16:08.250 120 12338.45 71.92 55472.65 88888.00 2007-04-30 03:16:08.375 120 12338.40 71.92 55472.62 88888.00 2007-04-30 03:16:08.500 120 12338.40 71.90 55472.62 88888.00 2007-04-30 03:16:08.625 120 12338.45 71.92 55472.60 88888.00 2007-04-30 03:16:08.750 120 12338.45 71.97 55472.62 88888.00 2007-04-30 03:16:08.875 120 12338.45 71.90 55472.57 88888.00 2007-04-30 03:16:09.000 120 12338.40 71.80 55472.55 88888.00 2007-04-30 03:16:09.125 120 12338.40 71.80 55472.57 88888.00 2007-04-30 03:16:09.250 120 12338.42 71.85 55472.57 88888.00 2007-04-30 03:16:09.375 120 12338.42 71.88 55472.57 88888.00 2007-04-30 03:16:09.500 120 12338.45 71.92 55472.57 88888.00 2007-04-30 03:16:09.625 120 12338.42 71.88 55472.60 88888.00 2007-04-30 03:16:09.750 120 12338.45 71.88 55472.60 88888.00 2007-04-30 03:16:09.875 120 12338.42 71.90 55472.57 88888.00 2007-04-30 03:16:10.000 120 12338.42 71.90 55472.55 88888.00 2007-04-30 03:16:10.125 120 12338.45 71.92 55472.55 88888.00 2007-04-30 03:16:10.250 120 12338.45 71.80 55472.55 88888.00 2007-04-30 03:16:10.375 120 12338.45 71.78 55472.50 88888.00 2007-04-30 03:16:10.500 120 12338.38 71.85 55472.55 88888.00 2007-04-30 03:16:10.625 120 12338.42 71.88 55472.57 88888.00 2007-04-30 03:16:10.750 120 12338.45 71.92 55472.60 88888.00 2007-04-30 03:16:10.875 120 12338.50 71.92 55472.60 88888.00 2007-04-30 03:16:11.000 120 12338.58 71.92 55472.60 88888.00 2007-04-30 03:16:11.125 120 12338.58 71.95 55472.62 88888.00 2007-04-30 03:16:11.250 120 12338.50 71.92 55472.60 88888.00 2007-04-30 03:16:11.375 120 12338.58 71.97 55472.60 88888.00 2007-04-30 03:16:11.500 120 12338.60 71.95 55472.60 88888.00 2007-04-30 03:16:11.625 120 12338.52 71.90 55472.57 88888.00 2007-04-30 03:16:11.750 120 12338.50 71.92 55472.57 88888.00 2007-04-30 03:16:11.875 120 12338.52 71.97 55472.57 88888.00 2007-04-30 03:16:12.000 120 12338.62 72.00 55472.57 88888.00 2007-04-30 03:16:12.125 120 12338.70 71.95 55472.60 88888.00 2007-04-30 03:16:12.250 120 12338.65 71.90 55472.57 88888.00 2007-04-30 03:16:12.375 120 12338.65 71.85 55472.53 88888.00 2007-04-30 03:16:12.500 120 12338.65 71.85 55472.53 88888.00 2007-04-30 03:16:12.625 120 12338.75 71.90 55472.55 88888.00 2007-04-30 03:16:12.750 120 12338.83 71.90 55472.57 88888.00 2007-04-30 03:16:12.875 120 12338.85 71.85 55472.55 88888.00 2007-04-30 03:16:13.000 120 12338.77 71.80 55472.55 88888.00 2007-04-30 03:16:13.125 120 12338.77 71.80 55472.55 88888.00 2007-04-30 03:16:13.250 120 12338.75 71.88 55472.57 88888.00 2007-04-30 03:16:13.375 120 12338.77 71.90 55472.57 88888.00 2007-04-30 03:16:13.500 120 12338.77 71.92 55472.57 88888.00 2007-04-30 03:16:13.625 120 12338.80 71.92 55472.62 88888.00 2007-04-30 03:16:13.750 120 12338.83 71.95 55472.57 88888.00 2007-04-30 03:16:13.875 120 12338.77 71.90 55472.55 88888.00 2007-04-30 03:16:14.000 120 12338.75 71.88 55472.53 88888.00 2007-04-30 03:16:14.125 120 12338.77 71.85 55472.53 88888.00 2007-04-30 03:16:14.250 120 12338.75 71.88 55472.55 88888.00 2007-04-30 03:16:14.375 120 12338.88 71.92 55472.57 88888.00 2007-04-30 03:16:14.500 120 12338.83 71.92 55472.55 88888.00 2007-04-30 03:16:14.625 120 12338.83 71.95 55472.55 88888.00 2007-04-30 03:16:14.750 120 12338.88 71.95 55472.55 88888.00 2007-04-30 03:16:14.875 120 12338.95 71.92 55472.60 88888.00 2007-04-30 03:16:15.000 120 12338.95 71.97 55472.55 88888.00 2007-04-30 03:16:15.125 120 12338.88 72.00 55472.55 88888.00 2007-04-30 03:16:15.250 120 12338.85 71.97 55472.57 88888.00 2007-04-30 03:16:15.375 120 12338.98 71.97 55472.57 88888.00 2007-04-30 03:16:15.500 120 12339.05 72.00 55472.60 88888.00 2007-04-30 03:16:15.625 120 12339.02 71.97 55472.57 88888.00 2007-04-30 03:16:15.750 120 12339.02 71.95 55472.57 88888.00 2007-04-30 03:16:15.875 120 12339.02 72.00 55472.57 88888.00 2007-04-30 03:16:16.000 120 12339.08 71.97 55472.55 88888.00 2007-04-30 03:16:16.125 120 12339.15 71.97 55472.57 88888.00 2007-04-30 03:16:16.250 120 12339.15 72.05 55472.57 88888.00 2007-04-30 03:16:16.375 120 12339.20 72.05 55472.60 88888.00 2007-04-30 03:16:16.500 120 12339.20 72.03 55472.57 88888.00 2007-04-30 03:16:16.625 120 12339.23 72.00 55472.57 88888.00 2007-04-30 03:16:16.750 120 12339.17 72.00 55472.55 88888.00 2007-04-30 03:16:16.875 120 12339.17 72.03 55472.55 88888.00 2007-04-30 03:16:17.000 120 12339.15 72.00 55472.57 88888.00 2007-04-30 03:16:17.125 120 12339.17 72.00 55472.60 88888.00 2007-04-30 03:16:17.250 120 12339.15 72.00 55472.57 88888.00 2007-04-30 03:16:17.375 120 12339.25 72.03 55472.60 88888.00 2007-04-30 03:16:17.500 120 12339.17 72.05 55472.57 88888.00 2007-04-30 03:16:17.625 120 12339.17 72.03 55472.57 88888.00 2007-04-30 03:16:17.750 120 12339.23 72.03 55472.55 88888.00 2007-04-30 03:16:17.875 120 12339.27 72.05 55472.55 88888.00 2007-04-30 03:16:18.000 120 12339.20 72.03 55472.53 88888.00 2007-04-30 03:16:18.125 120 12339.20 71.97 55472.53 88888.00 2007-04-30 03:16:18.250 120 12339.30 72.05 55472.50 88888.00 2007-04-30 03:16:18.375 120 12339.30 72.10 55472.53 88888.00 2007-04-30 03:16:18.500 120 12339.25 72.03 55472.50 88888.00 2007-04-30 03:16:18.625 120 12339.25 72.03 55472.53 88888.00 2007-04-30 03:16:18.750 120 12339.20 72.05 55472.53 88888.00 2007-04-30 03:16:18.875 120 12339.23 72.10 55472.55 88888.00 2007-04-30 03:16:19.000 120 12339.35 72.12 55472.55 88888.00 2007-04-30 03:16:19.125 120 12339.40 72.05 55472.50 88888.00 2007-04-30 03:16:19.250 120 12339.30 71.95 55472.50 88888.00 2007-04-30 03:16:19.375 120 12339.30 72.00 55472.53 88888.00 2007-04-30 03:16:19.500 120 12339.35 72.05 55472.57 88888.00 2007-04-30 03:16:19.625 120 12339.42 72.03 55472.55 88888.00 2007-04-30 03:16:19.750 120 12339.45 72.05 55472.53 88888.00 2007-04-30 03:16:19.875 120 12339.48 72.05 55472.50 88888.00 2007-04-30 03:16:20.000 120 12339.48 72.05 55472.55 88888.00 2007-04-30 03:16:20.125 120 12339.45 72.08 55472.55 88888.00 2007-04-30 03:16:20.250 120 12339.48 72.05 55472.55 88888.00 2007-04-30 03:16:20.375 120 12339.52 72.03 55472.55 88888.00 2007-04-30 03:16:20.500 120 12339.58 72.03 55472.55 88888.00 2007-04-30 03:16:20.625 120 12339.58 72.03 55472.55 88888.00 2007-04-30 03:16:20.750 120 12339.60 72.00 55472.55 88888.00 2007-04-30 03:16:20.875 120 12339.55 72.03 55472.53 88888.00 2007-04-30 03:16:21.000 120 12339.58 72.03 55472.55 88888.00 2007-04-30 03:16:21.125 120 12339.58 72.00 55472.53 88888.00 2007-04-30 03:16:21.250 120 12339.58 71.97 55472.55 88888.00 2007-04-30 03:16:21.375 120 12339.62 72.03 55472.55 88888.00 2007-04-30 03:16:21.500 120 12339.62 72.00 55472.57 88888.00 2007-04-30 03:16:21.625 120 12339.58 72.03 55472.57 88888.00 2007-04-30 03:16:21.750 120 12339.62 72.03 55472.50 88888.00 2007-04-30 03:16:21.875 120 12339.67 72.03 55472.50 88888.00 2007-04-30 03:16:22.000 120 12339.77 72.08 55472.55 88888.00 2007-04-30 03:16:22.125 120 12339.80 72.08 55472.53 88888.00 2007-04-30 03:16:22.250 120 12339.67 72.00 55472.50 88888.00 2007-04-30 03:16:22.375 120 12339.73 72.00 55472.47 88888.00 2007-04-30 03:16:22.500 120 12339.77 72.03 55472.53 88888.00 2007-04-30 03:16:22.625 120 12339.83 72.03 55472.53 88888.00 2007-04-30 03:16:22.750 120 12339.80 72.03 55472.50 88888.00 2007-04-30 03:16:22.875 120 12339.80 72.00 55472.50 88888.00 2007-04-30 03:16:23.000 120 12339.83 72.00 55472.50 88888.00 2007-04-30 03:16:23.125 120 12339.80 71.97 55472.53 88888.00 2007-04-30 03:16:23.250 120 12339.77 71.97 55472.53 88888.00 2007-04-30 03:16:23.375 120 12339.85 71.97 55472.53 88888.00 2007-04-30 03:16:23.500 120 12339.95 72.03 55472.47 88888.00 2007-04-30 03:16:23.625 120 12339.95 72.05 55472.50 88888.00 2007-04-30 03:16:23.750 120 12339.92 72.05 55472.50 88888.00 2007-04-30 03:16:23.875 120 12339.98 72.05 55472.50 88888.00 2007-04-30 03:16:24.000 120 12339.98 72.00 55472.50 88888.00 2007-04-30 03:16:24.125 120 12339.98 72.00 55472.50 88888.00 2007-04-30 03:16:24.250 120 12339.90 72.03 55472.47 88888.00 2007-04-30 03:16:24.375 120 12339.92 72.03 55472.50 88888.00 2007-04-30 03:16:24.500 120 12339.98 72.00 55472.50 88888.00 2007-04-30 03:16:24.625 120 12339.95 72.00 55472.50 88888.00 2007-04-30 03:16:24.750 120 12339.98 72.03 55472.53 88888.00 2007-04-30 03:16:24.875 120 12340.00 72.05 55472.55 88888.00 2007-04-30 03:16:25.000 120 12340.05 72.05 55472.55 88888.00 2007-04-30 03:16:25.125 120 12340.08 72.08 55472.55 88888.00 2007-04-30 03:16:25.250 120 12340.05 72.05 55472.55 88888.00 2007-04-30 03:16:25.375 120 12340.12 72.08 55472.57 88888.00 2007-04-30 03:16:25.500 120 12340.17 72.08 55472.57 88888.00 2007-04-30 03:16:25.625 120 12340.12 72.08 55472.55 88888.00 2007-04-30 03:16:25.750 120 12340.10 72.05 55472.55 88888.00 2007-04-30 03:16:25.875 120 12340.08 72.08 55472.55 88888.00 2007-04-30 03:16:26.000 120 12340.12 72.08 55472.53 88888.00 2007-04-30 03:16:26.125 120 12340.15 72.08 55472.53 88888.00 2007-04-30 03:16:26.250 120 12340.10 72.08 55472.53 88888.00 2007-04-30 03:16:26.375 120 12340.10 72.08 55472.50 88888.00 2007-04-30 03:16:26.500 120 12340.08 72.05 55472.53 88888.00 2007-04-30 03:16:26.625 120 12340.12 72.08 55472.53 88888.00 2007-04-30 03:16:26.750 120 12340.10 72.15 55472.53 88888.00 2007-04-30 03:16:26.875 120 12340.12 72.12 55472.57 88888.00 2007-04-30 03:16:27.000 120 12340.20 72.08 55472.53 88888.00 2007-04-30 03:16:27.125 120 12340.23 72.05 55472.53 88888.00 2007-04-30 03:16:27.250 120 12340.17 72.00 55472.50 88888.00 2007-04-30 03:16:27.375 120 12340.17 72.03 55472.50 88888.00 2007-04-30 03:16:27.500 120 12340.23 72.08 55472.53 88888.00 2007-04-30 03:16:27.625 120 12340.30 72.12 55472.50 88888.00 2007-04-30 03:16:27.750 120 12340.35 72.17 55472.53 88888.00 2007-04-30 03:16:27.875 120 12340.30 72.10 55472.53 88888.00 2007-04-30 03:16:28.000 120 12340.33 72.08 55472.47 88888.00 2007-04-30 03:16:28.125 120 12340.27 72.08 55472.53 88888.00 2007-04-30 03:16:28.250 120 12340.27 72.10 55472.50 88888.00 2007-04-30 03:16:28.375 120 12340.30 72.05 55472.50 88888.00 2007-04-30 03:16:28.500 120 12340.30 72.05 55472.50 88888.00 2007-04-30 03:16:28.625 120 12340.30 72.08 55472.50 88888.00 2007-04-30 03:16:28.750 120 12340.30 72.12 55472.50 88888.00 2007-04-30 03:16:28.875 120 12340.33 72.10 55472.53 88888.00 2007-04-30 03:16:29.000 120 12340.33 72.12 55472.55 88888.00 2007-04-30 03:16:29.125 120 12340.25 72.08 55472.55 88888.00 2007-04-30 03:16:29.250 120 12340.23 72.12 55472.57 88888.00 2007-04-30 03:16:29.375 120 12340.30 72.12 55472.60 88888.00 2007-04-30 03:16:29.500 120 12340.40 72.08 55472.57 88888.00 2007-04-30 03:16:29.625 120 12340.38 72.10 55472.57 88888.00 2007-04-30 03:16:29.750 120 12340.23 72.10 55472.60 88888.00 2007-04-30 03:16:29.875 120 12340.17 72.12 55472.62 88888.00 2007-04-30 03:16:30.000 120 12340.23 72.15 55472.62 88888.00 2007-04-30 03:16:30.125 120 12340.33 72.08 55472.57 88888.00 2007-04-30 03:16:30.250 120 12340.27 72.05 55472.55 88888.00 2007-04-30 03:16:30.375 120 12340.30 72.08 55472.57 88888.00 2007-04-30 03:16:30.500 120 12340.33 72.08 55472.60 88888.00 2007-04-30 03:16:30.625 120 12340.33 72.12 55472.60 88888.00 2007-04-30 03:16:30.750 120 12340.30 72.12 55472.62 88888.00 2007-04-30 03:16:30.875 120 12340.30 72.12 55472.62 88888.00 2007-04-30 03:16:31.000 120 12340.35 72.08 55472.60 88888.00 2007-04-30 03:16:31.125 120 12340.42 72.05 55472.60 88888.00 2007-04-30 03:16:31.250 120 12340.42 72.05 55472.57 88888.00 2007-04-30 03:16:31.375 120 12340.40 72.10 55472.57 88888.00 2007-04-30 03:16:31.500 120 12340.48 72.12 55472.60 88888.00 2007-04-30 03:16:31.625 120 12340.48 72.10 55472.62 88888.00 2007-04-30 03:16:31.750 120 12340.42 72.10 55472.62 88888.00 2007-04-30 03:16:31.875 120 12340.42 72.05 55472.60 88888.00 2007-04-30 03:16:32.000 120 12340.45 72.03 55472.60 88888.00 2007-04-30 03:16:32.125 120 12340.42 72.05 55472.60 88888.00 2007-04-30 03:16:32.250 120 12340.50 72.05 55472.60 88888.00 2007-04-30 03:16:32.375 120 12340.42 72.03 55472.57 88888.00 2007-04-30 03:16:32.500 120 12340.42 72.03 55472.57 88888.00 2007-04-30 03:16:32.625 120 12340.42 72.03 55472.57 88888.00 2007-04-30 03:16:32.750 120 12340.42 72.00 55472.57 88888.00 2007-04-30 03:16:32.875 120 12340.40 72.03 55472.60 88888.00 2007-04-30 03:16:33.000 120 12340.48 72.08 55472.62 88888.00 2007-04-30 03:16:33.125 120 12340.52 72.05 55472.62 88888.00 2007-04-30 03:16:33.250 120 12340.42 72.00 55472.57 88888.00 2007-04-30 03:16:33.375 120 12340.52 72.05 55472.57 88888.00 2007-04-30 03:16:33.500 120 12340.52 72.03 55472.60 88888.00 2007-04-30 03:16:33.625 120 12340.50 71.92 55472.57 88888.00 2007-04-30 03:16:33.750 120 12340.50 71.92 55472.60 88888.00 2007-04-30 03:16:33.875 120 12340.50 71.92 55472.62 88888.00 2007-04-30 03:16:34.000 120 12340.50 71.97 55472.62 88888.00 2007-04-30 03:16:34.125 120 12340.52 72.03 55472.62 88888.00 2007-04-30 03:16:34.250 120 12340.52 72.05 55472.68 88888.00 2007-04-30 03:16:34.375 120 12340.60 72.03 55472.65 88888.00 2007-04-30 03:16:34.500 120 12340.52 71.97 55472.65 88888.00 2007-04-30 03:16:34.625 120 12340.58 72.00 55472.65 88888.00 2007-04-30 03:16:34.750 120 12340.62 72.03 55472.62 88888.00 2007-04-30 03:16:34.875 120 12340.67 72.05 55472.68 88888.00 2007-04-30 03:16:35.000 120 12340.67 72.00 55472.65 88888.00 2007-04-30 03:16:35.125 120 12340.70 72.05 55472.68 88888.00 2007-04-30 03:16:35.250 120 12340.73 72.03 55472.62 88888.00 2007-04-30 03:16:35.375 120 12340.75 72.03 55472.65 88888.00 2007-04-30 03:16:35.500 120 12340.75 72.05 55472.65 88888.00 2007-04-30 03:16:35.625 120 12340.75 72.05 55472.65 88888.00 2007-04-30 03:16:35.750 120 12340.65 72.03 55472.60 88888.00 2007-04-30 03:16:35.875 120 12340.62 72.08 55472.62 88888.00 2007-04-30 03:16:36.000 120 12340.70 72.08 55472.68 88888.00 2007-04-30 03:16:36.125 120 12340.77 72.12 55472.70 88888.00 2007-04-30 03:16:36.250 120 12340.75 72.12 55472.70 88888.00 2007-04-30 03:16:36.375 120 12340.77 72.08 55472.68 88888.00 2007-04-30 03:16:36.500 120 12340.85 72.08 55472.70 88888.00 2007-04-30 03:16:36.625 120 12340.90 72.03 55472.68 88888.00 2007-04-30 03:16:36.750 120 12340.88 72.05 55472.70 88888.00 2007-04-30 03:16:36.875 120 12340.90 72.15 55472.72 88888.00 2007-04-30 03:16:37.000 120 12340.88 72.12 55472.68 88888.00 2007-04-30 03:16:37.125 120 12340.83 72.10 55472.65 88888.00 2007-04-30 03:16:37.250 120 12340.85 72.10 55472.68 88888.00 2007-04-30 03:16:37.375 120 12340.85 72.08 55472.65 88888.00 2007-04-30 03:16:37.500 120 12340.80 72.08 55472.62 88888.00 2007-04-30 03:16:37.625 120 12340.77 72.03 55472.65 88888.00 2007-04-30 03:16:37.750 120 12340.77 72.03 55472.68 88888.00 2007-04-30 03:16:37.875 120 12340.83 72.03 55472.65 88888.00 2007-04-30 03:16:38.000 120 12340.83 72.03 55472.65 88888.00 2007-04-30 03:16:38.125 120 12340.83 72.08 55472.70 88888.00 2007-04-30 03:16:38.250 120 12340.85 72.05 55472.72 88888.00 2007-04-30 03:16:38.375 120 12340.90 72.05 55472.70 88888.00 2007-04-30 03:16:38.500 120 12340.88 72.05 55472.68 88888.00 2007-04-30 03:16:38.625 120 12340.85 72.03 55472.70 88888.00 2007-04-30 03:16:38.750 120 12340.85 72.03 55472.68 88888.00 2007-04-30 03:16:38.875 120 12340.88 72.05 55472.70 88888.00 2007-04-30 03:16:39.000 120 12340.90 72.05 55472.70 88888.00 2007-04-30 03:16:39.125 120 12340.90 72.08 55472.68 88888.00 2007-04-30 03:16:39.250 120 12340.90 72.10 55472.72 88888.00 2007-04-30 03:16:39.375 120 12340.90 72.12 55472.70 88888.00 2007-04-30 03:16:39.500 120 12340.95 72.12 55472.70 88888.00 2007-04-30 03:16:39.625 120 12340.95 72.15 55472.70 88888.00 2007-04-30 03:16:39.750 120 12340.95 72.17 55472.75 88888.00 2007-04-30 03:16:39.875 120 12340.90 72.08 55472.72 88888.00 2007-04-30 03:16:40.000 120 12340.92 72.05 55472.75 88888.00 2007-04-30 03:16:40.125 120 12341.00 72.08 55472.72 88888.00 2007-04-30 03:16:40.250 120 12341.00 72.10 55472.72 88888.00 2007-04-30 03:16:40.375 120 12341.02 72.10 55472.72 88888.00 2007-04-30 03:16:40.500 120 12341.02 72.10 55472.75 88888.00 2007-04-30 03:16:40.625 120 12341.05 72.10 55472.72 88888.00 2007-04-30 03:16:40.750 120 12341.10 72.08 55472.70 88888.00 2007-04-30 03:16:40.875 120 12341.05 72.05 55472.70 88888.00 2007-04-30 03:16:41.000 120 12341.00 72.05 55472.70 88888.00 2007-04-30 03:16:41.125 120 12341.02 72.10 55472.72 88888.00 2007-04-30 03:16:41.250 120 12341.10 72.10 55472.72 88888.00 2007-04-30 03:16:41.375 120 12341.10 72.12 55472.72 88888.00 2007-04-30 03:16:41.500 120 12341.05 72.03 55472.75 88888.00 2007-04-30 03:16:41.625 120 12341.00 72.05 55472.72 88888.00 2007-04-30 03:16:41.750 120 12341.08 72.05 55472.75 88888.00 2007-04-30 03:16:41.875 120 12341.17 72.10 55472.72 88888.00 2007-04-30 03:16:42.000 120 12341.20 72.10 55472.72 88888.00 2007-04-30 03:16:42.125 120 12341.20 72.12 55472.72 88888.00 2007-04-30 03:16:42.250 120 12341.12 72.10 55472.75 88888.00 2007-04-30 03:16:42.375 120 12341.10 72.15 55472.78 88888.00 2007-04-30 03:16:42.500 120 12341.10 72.15 55472.78 88888.00 2007-04-30 03:16:42.625 120 12341.05 72.15 55472.78 88888.00 2007-04-30 03:16:42.750 120 12341.00 72.10 55472.78 88888.00 2007-04-30 03:16:42.875 120 12341.00 72.08 55472.75 88888.00 2007-04-30 03:16:43.000 120 12341.00 72.05 55472.75 88888.00 2007-04-30 03:16:43.125 120 12341.05 72.08 55472.78 88888.00 2007-04-30 03:16:43.250 120 12341.08 72.10 55472.80 88888.00 2007-04-30 03:16:43.375 120 12341.08 72.08 55472.78 88888.00 2007-04-30 03:16:43.500 120 12341.08 72.05 55472.78 88888.00 2007-04-30 03:16:43.625 120 12341.08 72.08 55472.80 88888.00 2007-04-30 03:16:43.750 120 12341.05 72.10 55472.82 88888.00 2007-04-30 03:16:43.875 120 12341.08 72.15 55472.82 88888.00 2007-04-30 03:16:44.000 120 12341.00 72.10 55472.80 88888.00 2007-04-30 03:16:44.125 120 12340.98 72.12 55472.78 88888.00 2007-04-30 03:16:44.250 120 12341.00 72.12 55472.82 88888.00 2007-04-30 03:16:44.375 120 12341.10 72.10 55472.82 88888.00 2007-04-30 03:16:44.500 120 12341.15 72.15 55472.80 88888.00 2007-04-30 03:16:44.625 120 12341.15 72.15 55472.80 88888.00 2007-04-30 03:16:44.750 120 12341.15 72.12 55472.85 88888.00 2007-04-30 03:16:44.875 120 12341.12 72.12 55472.82 88888.00 2007-04-30 03:16:45.000 120 12341.12 72.15 55472.82 88888.00 2007-04-30 03:16:45.125 120 12341.15 72.12 55472.88 88888.00 2007-04-30 03:16:45.250 120 12341.10 72.08 55472.85 88888.00 2007-04-30 03:16:45.375 120 12341.05 72.05 55472.80 88888.00 2007-04-30 03:16:45.500 120 12341.05 72.10 55472.82 88888.00 2007-04-30 03:16:45.625 120 12341.10 72.08 55472.80 88888.00 2007-04-30 03:16:45.750 120 12341.10 72.03 55472.82 88888.00 2007-04-30 03:16:45.875 120 12341.08 72.08 55472.82 88888.00 2007-04-30 03:16:46.000 120 12341.10 72.10 55472.80 88888.00 2007-04-30 03:16:46.125 120 12341.10 72.05 55472.82 88888.00 2007-04-30 03:16:46.250 120 12341.10 72.08 55472.85 88888.00 2007-04-30 03:16:46.375 120 12341.12 72.08 55472.85 88888.00 2007-04-30 03:16:46.500 120 12341.15 72.12 55472.88 88888.00 2007-04-30 03:16:46.625 120 12341.05 72.08 55472.85 88888.00 2007-04-30 03:16:46.750 120 12340.98 72.08 55472.88 88888.00 2007-04-30 03:16:46.875 120 12341.02 72.12 55472.85 88888.00 2007-04-30 03:16:47.000 120 12341.08 72.15 55472.85 88888.00 2007-04-30 03:16:47.125 120 12341.05 72.10 55472.85 88888.00 2007-04-30 03:16:47.250 120 12341.00 72.00 55472.82 88888.00 2007-04-30 03:16:47.375 120 12341.05 72.05 55472.85 88888.00 2007-04-30 03:16:47.500 120 12341.10 72.17 55472.85 88888.00 2007-04-30 03:16:47.625 120 12341.08 72.10 55472.85 88888.00 2007-04-30 03:16:47.750 120 12341.08 72.03 55472.82 88888.00 2007-04-30 03:16:47.875 120 12341.10 72.05 55472.85 88888.00 2007-04-30 03:16:48.000 120 12341.12 72.10 55472.85 88888.00 2007-04-30 03:16:48.125 120 12341.12 72.15 55472.88 88888.00 2007-04-30 03:16:48.250 120 12341.10 72.15 55472.90 88888.00 2007-04-30 03:16:48.375 120 12341.08 72.10 55472.88 88888.00 2007-04-30 03:16:48.500 120 12341.12 72.10 55472.85 88888.00 2007-04-30 03:16:48.625 120 12341.12 72.10 55472.88 88888.00 2007-04-30 03:16:48.750 120 12341.02 72.08 55472.85 88888.00 2007-04-30 03:16:48.875 120 12341.08 72.08 55472.88 88888.00 2007-04-30 03:16:49.000 120 12341.12 72.08 55472.85 88888.00 2007-04-30 03:16:49.125 120 12341.10 72.12 55472.88 88888.00 2007-04-30 03:16:49.250 120 12341.10 72.15 55472.88 88888.00 2007-04-30 03:16:49.375 120 12341.17 72.10 55472.88 88888.00 2007-04-30 03:16:49.500 120 12341.20 72.15 55472.88 88888.00 2007-04-30 03:16:49.625 120 12341.23 72.15 55472.88 88888.00 2007-04-30 03:16:49.750 120 12341.20 72.12 55472.88 88888.00 2007-04-30 03:16:49.875 120 12341.27 72.12 55472.88 88888.00 2007-04-30 03:16:50.000 120 12341.30 72.12 55472.88 88888.00 2007-04-30 03:16:50.125 120 12341.17 72.10 55472.88 88888.00 2007-04-30 03:16:50.250 120 12341.17 72.08 55472.85 88888.00 2007-04-30 03:16:50.375 120 12341.25 72.08 55472.85 88888.00 2007-04-30 03:16:50.500 120 12341.33 72.12 55472.88 88888.00 2007-04-30 03:16:50.625 120 12341.33 72.12 55472.90 88888.00 2007-04-30 03:16:50.750 120 12341.27 72.10 55472.93 88888.00 2007-04-30 03:16:50.875 120 12341.33 72.12 55472.93 88888.00 2007-04-30 03:16:51.000 120 12341.35 72.10 55472.93 88888.00 2007-04-30 03:16:51.125 120 12341.35 72.08 55472.93 88888.00 2007-04-30 03:16:51.250 120 12341.40 72.10 55472.93 88888.00 2007-04-30 03:16:51.375 120 12341.38 72.08 55472.93 88888.00 2007-04-30 03:16:51.500 120 12341.33 72.12 55472.93 88888.00 2007-04-30 03:16:51.625 120 12341.25 72.12 55472.93 88888.00 2007-04-30 03:16:51.750 120 12341.27 72.08 55472.97 88888.00 2007-04-30 03:16:51.875 120 12341.30 72.03 55472.93 88888.00 2007-04-30 03:16:52.000 120 12341.35 72.05 55472.95 88888.00 2007-04-30 03:16:52.125 120 12341.35 72.08 55472.95 88888.00 2007-04-30 03:16:52.250 120 12341.35 72.15 55472.93 88888.00 2007-04-30 03:16:52.375 120 12341.40 72.12 55472.93 88888.00 2007-04-30 03:16:52.500 120 12341.50 72.12 55472.93 88888.00 2007-04-30 03:16:52.625 120 12341.48 72.08 55472.90 88888.00 2007-04-30 03:16:52.750 120 12341.42 72.05 55472.90 88888.00 2007-04-30 03:16:52.875 120 12341.48 72.08 55472.90 88888.00 2007-04-30 03:16:53.000 120 12341.52 72.10 55472.90 88888.00 2007-04-30 03:16:53.125 120 12341.58 72.12 55472.95 88888.00 2007-04-30 03:16:53.250 120 12341.55 72.17 55472.97 88888.00 2007-04-30 03:16:53.375 120 12341.52 72.12 55472.97 88888.00 2007-04-30 03:16:53.500 120 12341.48 72.08 55472.95 88888.00 2007-04-30 03:16:53.625 120 12341.42 72.08 55472.95 88888.00 2007-04-30 03:16:53.750 120 12341.45 72.10 55472.95 88888.00 2007-04-30 03:16:53.875 120 12341.48 72.12 55472.97 88888.00 2007-04-30 03:16:54.000 120 12341.52 72.12 55473.00 88888.00 2007-04-30 03:16:54.125 120 12341.52 72.10 55472.97 88888.00 2007-04-30 03:16:54.250 120 12341.45 72.15 55472.97 88888.00 2007-04-30 03:16:54.375 120 12341.50 72.20 55472.97 88888.00 2007-04-30 03:16:54.500 120 12341.52 72.12 55472.95 88888.00 2007-04-30 03:16:54.625 120 12341.52 72.05 55472.97 88888.00 2007-04-30 03:16:54.750 120 12341.48 72.08 55472.97 88888.00 2007-04-30 03:16:54.875 120 12341.50 72.10 55473.00 88888.00 2007-04-30 03:16:55.000 120 12341.48 72.08 55472.97 88888.00 2007-04-30 03:16:55.125 120 12341.45 72.08 55473.00 88888.00 2007-04-30 03:16:55.250 120 12341.38 72.08 55473.03 88888.00 2007-04-30 03:16:55.375 120 12341.50 72.12 55473.03 88888.00 2007-04-30 03:16:55.500 120 12341.50 72.10 55472.97 88888.00 2007-04-30 03:16:55.625 120 12341.42 72.08 55473.00 88888.00 2007-04-30 03:16:55.750 120 12341.42 72.08 55472.97 88888.00 2007-04-30 03:16:55.875 120 12341.48 72.10 55473.00 88888.00 2007-04-30 03:16:56.000 120 12341.50 72.05 55472.97 88888.00 2007-04-30 03:16:56.125 120 12341.55 72.08 55472.97 88888.00 2007-04-30 03:16:56.250 120 12341.50 72.15 55473.03 88888.00 2007-04-30 03:16:56.375 120 12341.50 72.12 55473.03 88888.00 2007-04-30 03:16:56.500 120 12341.50 72.12 55473.07 88888.00 2007-04-30 03:16:56.625 120 12341.50 72.15 55473.05 88888.00 2007-04-30 03:16:56.750 120 12341.50 72.15 55473.05 88888.00 2007-04-30 03:16:56.875 120 12341.50 72.10 55473.05 88888.00 2007-04-30 03:16:57.000 120 12341.48 72.12 55473.05 88888.00 2007-04-30 03:16:57.125 120 12341.50 72.12 55473.07 88888.00 2007-04-30 03:16:57.250 120 12341.52 72.10 55473.07 88888.00 2007-04-30 03:16:57.375 120 12341.55 72.15 55473.07 88888.00 2007-04-30 03:16:57.500 120 12341.52 72.17 55473.07 88888.00 2007-04-30 03:16:57.625 120 12341.55 72.12 55473.05 88888.00 2007-04-30 03:16:57.750 120 12341.55 72.10 55473.03 88888.00 2007-04-30 03:16:57.875 120 12341.60 72.15 55473.07 88888.00 2007-04-30 03:16:58.000 120 12341.52 72.15 55473.07 88888.00 2007-04-30 03:16:58.125 120 12341.48 72.12 55473.07 88888.00 2007-04-30 03:16:58.250 120 12341.48 72.17 55473.07 88888.00 2007-04-30 03:16:58.375 120 12341.48 72.12 55473.10 88888.00 2007-04-30 03:16:58.500 120 12341.52 72.10 55473.03 88888.00 2007-04-30 03:16:58.625 120 12341.48 72.10 55473.05 88888.00 2007-04-30 03:16:58.750 120 12341.42 72.15 55473.10 88888.00 2007-04-30 03:16:58.875 120 12341.45 72.20 55473.10 88888.00 2007-04-30 03:16:59.000 120 12341.48 72.20 55473.07 88888.00 2007-04-30 03:16:59.125 120 12341.50 72.17 55473.10 88888.00 2007-04-30 03:16:59.250 120 12341.50 72.17 55473.10 88888.00 2007-04-30 03:16:59.375 120 12341.48 72.15 55473.07 88888.00 2007-04-30 03:16:59.500 120 12341.48 72.12 55473.10 88888.00 2007-04-30 03:16:59.625 120 12341.45 72.08 55473.07 88888.00 2007-04-30 03:16:59.750 120 12341.45 72.12 55473.12 88888.00 2007-04-30 03:16:59.875 120 12341.52 72.15 55473.15 88888.00 2007-04-30 03:17:00.000 120 12341.52 72.12 55473.10 88888.00 2007-04-30 03:17:00.125 120 12341.48 72.15 55473.12 88888.00 2007-04-30 03:17:00.250 120 12341.45 72.20 55473.12 88888.00 2007-04-30 03:17:00.375 120 12341.55 72.17 55473.15 88888.00 2007-04-30 03:17:00.500 120 12341.55 72.10 55473.12 88888.00 2007-04-30 03:17:00.625 120 12341.50 72.12 55473.12 88888.00 2007-04-30 03:17:00.750 120 12341.50 72.12 55473.10 88888.00 2007-04-30 03:17:00.875 120 12341.50 72.10 55473.07 88888.00 2007-04-30 03:17:01.000 120 12341.50 72.08 55473.07 88888.00 2007-04-30 03:17:01.125 120 12341.58 72.12 55473.10 88888.00 2007-04-30 03:17:01.250 120 12341.65 72.17 55473.15 88888.00 2007-04-30 03:17:01.375 120 12341.70 72.20 55473.18 88888.00 2007-04-30 03:17:01.500 120 12341.73 72.20 55473.15 88888.00 2007-04-30 03:17:01.625 120 12341.70 72.20 55473.10 88888.00 2007-04-30 03:17:01.750 120 12341.62 72.20 55473.10 88888.00 2007-04-30 03:17:01.875 120 12341.60 72.22 55473.10 88888.00 2007-04-30 03:17:02.000 120 12341.65 72.25 55473.12 88888.00 2007-04-30 03:17:02.125 120 12341.65 72.22 55473.12 88888.00 2007-04-30 03:17:02.250 120 12341.58 72.20 55473.12 88888.00 2007-04-30 03:17:02.375 120 12341.67 72.22 55473.18 88888.00 2007-04-30 03:17:02.500 120 12341.70 72.25 55473.18 88888.00 2007-04-30 03:17:02.625 120 12341.75 72.28 55473.15 88888.00 2007-04-30 03:17:02.750 120 12341.67 72.25 55473.15 88888.00 2007-04-30 03:17:02.875 120 12341.62 72.22 55473.18 88888.00 2007-04-30 03:17:03.000 120 12341.60 72.20 55473.15 88888.00 2007-04-30 03:17:03.125 120 12341.67 72.25 55473.15 88888.00 2007-04-30 03:17:03.250 120 12341.65 72.20 55473.12 88888.00 2007-04-30 03:17:03.375 120 12341.65 72.17 55473.15 88888.00 2007-04-30 03:17:03.500 120 12341.65 72.22 55473.20 88888.00 2007-04-30 03:17:03.625 120 12341.67 72.25 55473.20 88888.00 2007-04-30 03:17:03.750 120 12341.62 72.28 55473.22 88888.00 2007-04-30 03:17:03.875 120 12341.58 72.28 55473.18 88888.00 2007-04-30 03:17:04.000 120 12341.50 72.25 55473.18 88888.00 2007-04-30 03:17:04.125 120 12341.50 72.28 55473.20 88888.00 2007-04-30 03:17:04.250 120 12341.50 72.30 55473.22 88888.00 2007-04-30 03:17:04.375 120 12341.58 72.30 55473.20 88888.00 2007-04-30 03:17:04.500 120 12341.60 72.25 55473.20 88888.00 2007-04-30 03:17:04.625 120 12341.62 72.30 55473.22 88888.00 2007-04-30 03:17:04.750 120 12341.58 72.30 55473.22 88888.00 2007-04-30 03:17:04.875 120 12341.50 72.22 55473.18 88888.00 2007-04-30 03:17:05.000 120 12341.52 72.28 55473.18 88888.00 2007-04-30 03:17:05.125 120 12341.55 72.33 55473.20 88888.00 2007-04-30 03:17:05.250 120 12341.55 72.35 55473.25 88888.00 2007-04-30 03:17:05.375 120 12341.58 72.33 55473.25 88888.00 2007-04-30 03:17:05.500 120 12341.58 72.33 55473.25 88888.00 2007-04-30 03:17:05.625 120 12341.60 72.33 55473.20 88888.00 2007-04-30 03:17:05.750 120 12341.65 72.33 55473.22 88888.00 2007-04-30 03:17:05.875 120 12341.67 72.33 55473.20 88888.00 2007-04-30 03:17:06.000 120 12341.62 72.28 55473.22 88888.00 2007-04-30 03:17:06.125 120 12341.62 72.30 55473.25 88888.00 2007-04-30 03:17:06.250 120 12341.65 72.30 55473.25 88888.00 2007-04-30 03:17:06.375 120 12341.60 72.25 55473.25 88888.00 2007-04-30 03:17:06.500 120 12341.58 72.30 55473.25 88888.00 2007-04-30 03:17:06.625 120 12341.58 72.33 55473.25 88888.00 2007-04-30 03:17:06.750 120 12341.60 72.35 55473.25 88888.00 2007-04-30 03:17:06.875 120 12341.58 72.33 55473.25 88888.00 2007-04-30 03:17:07.000 120 12341.52 72.25 55473.22 88888.00 2007-04-30 03:17:07.125 120 12341.48 72.22 55473.25 88888.00 2007-04-30 03:17:07.250 120 12341.50 72.28 55473.28 88888.00 2007-04-30 03:17:07.375 120 12341.52 72.35 55473.28 88888.00 2007-04-30 03:17:07.500 120 12341.52 72.33 55473.28 88888.00 2007-04-30 03:17:07.625 120 12341.48 72.25 55473.30 88888.00 2007-04-30 03:17:07.750 120 12341.50 72.25 55473.32 88888.00 2007-04-30 03:17:07.875 120 12341.58 72.35 55473.32 88888.00 2007-04-30 03:17:08.000 120 12341.55 72.35 55473.28 88888.00 2007-04-30 03:17:08.125 120 12341.48 72.30 55473.25 88888.00 2007-04-30 03:17:08.250 120 12341.40 72.25 55473.28 88888.00 2007-04-30 03:17:08.375 120 12341.42 72.25 55473.28 88888.00 2007-04-30 03:17:08.500 120 12341.42 72.28 55473.30 88888.00 2007-04-30 03:17:08.625 120 12341.50 72.28 55473.28 88888.00 2007-04-30 03:17:08.750 120 12341.55 72.25 55473.35 88888.00 2007-04-30 03:17:08.875 120 12341.55 72.22 55473.32 88888.00 2007-04-30 03:17:09.000 120 12341.52 72.28 55473.32 88888.00 2007-04-30 03:17:09.125 120 12341.52 72.28 55473.32 88888.00 2007-04-30 03:17:09.250 120 12341.52 72.33 55473.38 88888.00 2007-04-30 03:17:09.375 120 12341.50 72.35 55473.35 88888.00 2007-04-30 03:17:09.500 120 12341.35 72.28 55473.40 88888.00 2007-04-30 03:17:09.625 120 12341.27 72.30 55473.38 88888.00 2007-04-30 03:17:09.750 120 12341.30 72.35 55473.35 88888.00 2007-04-30 03:17:09.875 120 12341.30 72.30 55473.35 88888.00 2007-04-30 03:17:10.000 120 12341.42 72.33 55473.32 88888.00 2007-04-30 03:17:10.125 120 12341.35 72.30 55473.38 88888.00 2007-04-30 03:17:10.250 120 12341.27 72.28 55473.35 88888.00 2007-04-30 03:17:10.375 120 12341.25 72.25 55473.32 88888.00 2007-04-30 03:17:10.500 120 12341.25 72.28 55473.32 88888.00 2007-04-30 03:17:10.625 120 12341.33 72.30 55473.35 88888.00 2007-04-30 03:17:10.750 120 12341.35 72.33 55473.35 88888.00 2007-04-30 03:17:10.875 120 12341.33 72.33 55473.32 88888.00 2007-04-30 03:17:11.000 120 12341.30 72.28 55473.32 88888.00 2007-04-30 03:17:11.125 120 12341.35 72.30 55473.38 88888.00 2007-04-30 03:17:11.250 120 12341.35 72.33 55473.35 88888.00 2007-04-30 03:17:11.375 120 12341.35 72.38 55473.35 88888.00 2007-04-30 03:17:11.500 120 12341.35 72.33 55473.32 88888.00 2007-04-30 03:17:11.625 120 12341.30 72.30 55473.35 88888.00 2007-04-30 03:17:11.750 120 12341.30 72.28 55473.35 88888.00 2007-04-30 03:17:11.875 120 12341.25 72.30 55473.35 88888.00 2007-04-30 03:17:12.000 120 12341.27 72.33 55473.38 88888.00 2007-04-30 03:17:12.125 120 12341.30 72.35 55473.40 88888.00 2007-04-30 03:17:12.250 120 12341.33 72.30 55473.43 88888.00 2007-04-30 03:17:12.375 120 12341.35 72.30 55473.40 88888.00 2007-04-30 03:17:12.500 120 12341.38 72.28 55473.40 88888.00 2007-04-30 03:17:12.625 120 12341.35 72.25 55473.43 88888.00 2007-04-30 03:17:12.750 120 12341.38 72.22 55473.40 88888.00 2007-04-30 03:17:12.875 120 12341.30 72.28 55473.40 88888.00 2007-04-30 03:17:13.000 120 12341.30 72.33 55473.40 88888.00 2007-04-30 03:17:13.125 120 12341.27 72.33 55473.40 88888.00 2007-04-30 03:17:13.250 120 12341.30 72.35 55473.43 88888.00 2007-04-30 03:17:13.375 120 12341.40 72.33 55473.43 88888.00 2007-04-30 03:17:13.500 120 12341.35 72.33 55473.43 88888.00 2007-04-30 03:17:13.625 120 12341.35 72.35 55473.40 88888.00 2007-04-30 03:17:13.750 120 12341.27 72.38 55473.40 88888.00 2007-04-30 03:17:13.875 120 12341.25 72.33 55473.40 88888.00 2007-04-30 03:17:14.000 120 12341.25 72.33 55473.43 88888.00 2007-04-30 03:17:14.125 120 12341.27 72.30 55473.43 88888.00 2007-04-30 03:17:14.250 120 12341.20 72.28 55473.43 88888.00 2007-04-30 03:17:14.375 120 12341.25 72.30 55473.40 88888.00 2007-04-30 03:17:14.500 120 12341.30 72.33 55473.40 88888.00 2007-04-30 03:17:14.625 120 12341.20 72.28 55473.40 88888.00 2007-04-30 03:17:14.750 120 12341.08 72.28 55473.38 88888.00 2007-04-30 03:17:14.875 120 12341.10 72.25 55473.38 88888.00 2007-04-30 03:17:15.000 120 12341.23 72.30 55473.40 88888.00 2007-04-30 03:17:15.125 120 12341.20 72.30 55473.40 88888.00 2007-04-30 03:17:15.250 120 12341.17 72.28 55473.43 88888.00 2007-04-30 03:17:15.375 120 12341.17 72.30 55473.40 88888.00 2007-04-30 03:17:15.500 120 12341.17 72.30 55473.40 88888.00 2007-04-30 03:17:15.625 120 12341.17 72.25 55473.40 88888.00 2007-04-30 03:17:15.750 120 12341.17 72.25 55473.43 88888.00 2007-04-30 03:17:15.875 120 12341.10 72.25 55473.43 88888.00 2007-04-30 03:17:16.000 120 12341.08 72.28 55473.40 88888.00 2007-04-30 03:17:16.125 120 12341.12 72.30 55473.43 88888.00 2007-04-30 03:17:16.250 120 12341.17 72.25 55473.43 88888.00 2007-04-30 03:17:16.375 120 12341.15 72.22 55473.40 88888.00 2007-04-30 03:17:16.500 120 12341.12 72.22 55473.40 88888.00 2007-04-30 03:17:16.625 120 12341.20 72.20 55473.43 88888.00 2007-04-30 03:17:16.750 120 12341.25 72.20 55473.43 88888.00 2007-04-30 03:17:16.875 120 12341.17 72.20 55473.43 88888.00 2007-04-30 03:17:17.000 120 12341.12 72.22 55473.47 88888.00 2007-04-30 03:17:17.125 120 12341.23 72.25 55473.47 88888.00 2007-04-30 03:17:17.250 120 12341.15 72.25 55473.45 88888.00 2007-04-30 03:17:17.375 120 12341.17 72.25 55473.47 88888.00 2007-04-30 03:17:17.500 120 12341.20 72.25 55473.47 88888.00 2007-04-30 03:17:17.625 120 12341.15 72.20 55473.47 88888.00 2007-04-30 03:17:17.750 120 12341.12 72.20 55473.45 88888.00 2007-04-30 03:17:17.875 120 12341.17 72.22 55473.45 88888.00 2007-04-30 03:17:18.000 120 12341.20 72.22 55473.43 88888.00 2007-04-30 03:17:18.125 120 12341.20 72.20 55473.40 88888.00 2007-04-30 03:17:18.250 120 12341.15 72.17 55473.45 88888.00 2007-04-30 03:17:18.375 120 12341.12 72.15 55473.45 88888.00 2007-04-30 03:17:18.500 120 12341.15 72.12 55473.47 88888.00 2007-04-30 03:17:18.625 120 12341.17 72.17 55473.47 88888.00 2007-04-30 03:17:18.750 120 12341.17 72.25 55473.50 88888.00 2007-04-30 03:17:18.875 120 12341.12 72.25 55473.50 88888.00 2007-04-30 03:17:19.000 120 12341.08 72.17 55473.47 88888.00 2007-04-30 03:17:19.125 120 12341.12 72.20 55473.50 88888.00 2007-04-30 03:17:19.250 120 12341.17 72.28 55473.50 88888.00 2007-04-30 03:17:19.375 120 12341.20 72.28 55473.50 88888.00 2007-04-30 03:17:19.500 120 12341.17 72.28 55473.47 88888.00 2007-04-30 03:17:19.625 120 12341.12 72.22 55473.45 88888.00 2007-04-30 03:17:19.750 120 12341.23 72.20 55473.47 88888.00 2007-04-30 03:17:19.875 120 12341.25 72.12 55473.47 88888.00 2007-04-30 03:17:20.000 120 12341.17 72.15 55473.43 88888.00 2007-04-30 03:17:20.125 120 12341.15 72.17 55473.43 88888.00 2007-04-30 03:17:20.250 120 12341.10 72.12 55473.47 88888.00 2007-04-30 03:17:20.375 120 12341.15 72.15 55473.45 88888.00 2007-04-30 03:17:20.500 120 12341.17 72.17 55473.50 88888.00 2007-04-30 03:17:20.625 120 12341.23 72.20 55473.50 88888.00 2007-04-30 03:17:20.750 120 12341.17 72.17 55473.47 88888.00 2007-04-30 03:17:20.875 120 12341.12 72.10 55473.45 88888.00 2007-04-30 03:17:21.000 120 12341.12 72.12 55473.45 88888.00 2007-04-30 03:17:21.125 120 12341.17 72.17 55473.50 88888.00 2007-04-30 03:17:21.250 120 12341.17 72.17 55473.50 88888.00 2007-04-30 03:17:21.375 120 12341.17 72.20 55473.50 88888.00 2007-04-30 03:17:21.500 120 12341.10 72.22 55473.50 88888.00 2007-04-30 03:17:21.625 120 12341.10 72.28 55473.50 88888.00 2007-04-30 03:17:21.750 120 12341.15 72.25 55473.55 88888.00 2007-04-30 03:17:21.875 120 12341.17 72.22 55473.55 88888.00 2007-04-30 03:17:22.000 120 12341.15 72.17 55473.50 88888.00 2007-04-30 03:17:22.125 120 12341.20 72.20 55473.53 88888.00 2007-04-30 03:17:22.250 120 12341.25 72.28 55473.53 88888.00 2007-04-30 03:17:22.375 120 12341.17 72.22 55473.50 88888.00 2007-04-30 03:17:22.500 120 12341.05 72.20 55473.50 88888.00 2007-04-30 03:17:22.625 120 12341.20 72.22 55473.53 88888.00 2007-04-30 03:17:22.750 120 12341.20 72.22 55473.53 88888.00 2007-04-30 03:17:22.875 120 12341.08 72.20 55473.50 88888.00 2007-04-30 03:17:23.000 120 12341.08 72.22 55473.50 88888.00 2007-04-30 03:17:23.125 120 12341.05 72.25 55473.47 88888.00 2007-04-30 03:17:23.250 120 12341.08 72.22 55473.50 88888.00 2007-04-30 03:17:23.375 120 12341.15 72.28 55473.53 88888.00 2007-04-30 03:17:23.500 120 12341.20 72.30 55473.55 88888.00 2007-04-30 03:17:23.625 120 12341.15 72.22 55473.55 88888.00 2007-04-30 03:17:23.750 120 12341.08 72.20 55473.47 88888.00 2007-04-30 03:17:23.875 120 12341.00 72.25 55473.50 88888.00 2007-04-30 03:17:24.000 120 12340.98 72.22 55473.47 88888.00 2007-04-30 03:17:24.125 120 12341.05 72.25 55473.50 88888.00 2007-04-30 03:17:24.250 120 12341.05 72.25 55473.50 88888.00 2007-04-30 03:17:24.375 120 12341.10 72.25 55473.50 88888.00 2007-04-30 03:17:24.500 120 12341.08 72.25 55473.50 88888.00 2007-04-30 03:17:24.625 120 12341.10 72.28 55473.53 88888.00 2007-04-30 03:17:24.750 120 12341.05 72.28 55473.53 88888.00 2007-04-30 03:17:24.875 120 12340.98 72.28 55473.50 88888.00 2007-04-30 03:17:25.000 120 12340.95 72.28 55473.50 88888.00 2007-04-30 03:17:25.125 120 12341.00 72.35 55473.57 88888.00 2007-04-30 03:17:25.250 120 12341.00 72.35 55473.57 88888.00 2007-04-30 03:17:25.375 120 12341.00 72.35 55473.55 88888.00 2007-04-30 03:17:25.500 120 12340.98 72.35 55473.55 88888.00 2007-04-30 03:17:25.625 120 12340.92 72.35 55473.53 88888.00 2007-04-30 03:17:25.750 120 12340.95 72.30 55473.50 88888.00 2007-04-30 03:17:25.875 120 12340.92 72.28 55473.55 88888.00 2007-04-30 03:17:26.000 120 12340.98 72.33 55473.53 88888.00 2007-04-30 03:17:26.125 120 12340.95 72.33 55473.55 88888.00 2007-04-30 03:17:26.250 120 12340.95 72.33 55473.55 88888.00 2007-04-30 03:17:26.375 120 12341.00 72.30 55473.55 88888.00 2007-04-30 03:17:26.500 120 12341.10 72.33 55473.57 88888.00 2007-04-30 03:17:26.625 120 12341.05 72.35 55473.57 88888.00 2007-04-30 03:17:26.750 120 12341.02 72.33 55473.55 88888.00 2007-04-30 03:17:26.875 120 12341.02 72.33 55473.57 88888.00 2007-04-30 03:17:27.000 120 12341.02 72.28 55473.53 88888.00 2007-04-30 03:17:27.125 120 12341.00 72.25 55473.53 88888.00 2007-04-30 03:17:27.250 120 12341.02 72.35 55473.55 88888.00 2007-04-30 03:17:27.375 120 12340.98 72.35 55473.53 88888.00 2007-04-30 03:17:27.500 120 12340.95 72.28 55473.47 88888.00 2007-04-30 03:17:27.625 120 12341.05 72.33 55473.50 88888.00 2007-04-30 03:17:27.750 120 12341.08 72.40 55473.57 88888.00 2007-04-30 03:17:27.875 120 12341.12 72.38 55473.57 88888.00 2007-04-30 03:17:28.000 120 12341.12 72.35 55473.55 88888.00 2007-04-30 03:17:28.125 120 12341.17 72.38 55473.57 88888.00 2007-04-30 03:17:28.250 120 12341.17 72.40 55473.60 88888.00 2007-04-30 03:17:28.375 120 12341.12 72.38 55473.57 88888.00 2007-04-30 03:17:28.500 120 12341.12 72.30 55473.55 88888.00 2007-04-30 03:17:28.625 120 12341.10 72.30 55473.53 88888.00 2007-04-30 03:17:28.750 120 12341.20 72.33 55473.55 88888.00 2007-04-30 03:17:28.875 120 12341.20 72.33 55473.60 88888.00 2007-04-30 03:17:29.000 120 12341.23 72.38 55473.57 88888.00 2007-04-30 03:17:29.125 120 12341.20 72.40 55473.57 88888.00 2007-04-30 03:17:29.250 120 12341.08 72.25 55473.50 88888.00 2007-04-30 03:17:29.375 120 12341.05 72.25 55473.53 88888.00 2007-04-30 03:17:29.500 120 12341.15 72.30 55473.55 88888.00 2007-04-30 03:17:29.625 120 12341.17 72.33 55473.55 88888.00 2007-04-30 03:17:29.750 120 12341.20 72.35 55473.53 88888.00 2007-04-30 03:17:29.875 120 12341.15 72.35 55473.50 88888.00 2007-04-30 03:17:30.000 120 12341.15 72.33 55473.47 88888.00 2007-04-30 03:17:30.125 120 12341.20 72.35 55473.53 88888.00 2007-04-30 03:17:30.250 120 12341.10 72.30 55473.55 88888.00 2007-04-30 03:17:30.375 120 12341.08 72.33 55473.50 88888.00 2007-04-30 03:17:30.500 120 12341.10 72.35 55473.50 88888.00 2007-04-30 03:17:30.625 120 12341.20 72.30 55473.47 88888.00 2007-04-30 03:17:30.750 120 12341.25 72.30 55473.47 88888.00 2007-04-30 03:17:30.875 120 12341.27 72.33 55473.47 88888.00 2007-04-30 03:17:31.000 120 12341.25 72.33 55473.47 88888.00 2007-04-30 03:17:31.125 120 12341.17 72.30 55473.50 88888.00 2007-04-30 03:17:31.250 120 12341.20 72.33 55473.53 88888.00 2007-04-30 03:17:31.375 120 12341.23 72.33 55473.55 88888.00 2007-04-30 03:17:31.500 120 12341.23 72.28 55473.55 88888.00 2007-04-30 03:17:31.625 120 12341.20 72.25 55473.50 88888.00 2007-04-30 03:17:31.750 120 12341.25 72.28 55473.50 88888.00 2007-04-30 03:17:31.875 120 12341.27 72.33 55473.47 88888.00 2007-04-30 03:17:32.000 120 12341.30 72.33 55473.47 88888.00 2007-04-30 03:17:32.125 120 12341.23 72.33 55473.47 88888.00 2007-04-30 03:17:32.250 120 12341.20 72.33 55473.50 88888.00 2007-04-30 03:17:32.375 120 12341.27 72.33 55473.50 88888.00 2007-04-30 03:17:32.500 120 12341.30 72.35 55473.47 88888.00 2007-04-30 03:17:32.625 120 12341.25 72.33 55473.47 88888.00 2007-04-30 03:17:32.750 120 12341.25 72.33 55473.45 88888.00 2007-04-30 03:17:32.875 120 12341.25 72.33 55473.45 88888.00 2007-04-30 03:17:33.000 120 12341.30 72.33 55473.45 88888.00 2007-04-30 03:17:33.125 120 12341.33 72.33 55473.43 88888.00 2007-04-30 03:17:33.250 120 12341.30 72.33 55473.45 88888.00 2007-04-30 03:17:33.375 120 12341.25 72.38 55473.45 88888.00 2007-04-30 03:17:33.500 120 12341.25 72.33 55473.45 88888.00 2007-04-30 03:17:33.625 120 12341.30 72.30 55473.43 88888.00 2007-04-30 03:17:33.750 120 12341.38 72.38 55473.45 88888.00 2007-04-30 03:17:33.875 120 12341.35 72.42 55473.47 88888.00 2007-04-30 03:17:34.000 120 12341.30 72.45 55473.45 88888.00 2007-04-30 03:17:34.125 120 12341.27 72.40 55473.43 88888.00 2007-04-30 03:17:34.250 120 12341.23 72.33 55473.45 88888.00 2007-04-30 03:17:34.375 120 12341.23 72.30 55473.45 88888.00 2007-04-30 03:17:34.500 120 12341.25 72.33 55473.47 88888.00 2007-04-30 03:17:34.625 120 12341.23 72.38 55473.45 88888.00 2007-04-30 03:17:34.750 120 12341.27 72.40 55473.45 88888.00 2007-04-30 03:17:34.875 120 12341.35 72.40 55473.47 88888.00 2007-04-30 03:17:35.000 120 12341.38 72.40 55473.45 88888.00 2007-04-30 03:17:35.125 120 12341.35 72.42 55473.43 88888.00 2007-04-30 03:17:35.250 120 12341.30 72.38 55473.40 88888.00 2007-04-30 03:17:35.375 120 12341.27 72.38 55473.35 88888.00 2007-04-30 03:17:35.500 120 12341.23 72.40 55473.40 88888.00 2007-04-30 03:17:35.625 120 12341.40 72.53 55473.45 88888.00 2007-04-30 03:17:35.750 120 12341.42 72.50 55473.43 88888.00 2007-04-30 03:17:35.875 120 12341.40 72.45 55473.40 88888.00 2007-04-30 03:17:36.000 120 12341.45 72.42 55473.38 88888.00 2007-04-30 03:17:36.125 120 12341.48 72.45 55473.43 88888.00 2007-04-30 03:17:36.250 120 12341.45 72.50 55473.43 88888.00 2007-04-30 03:17:36.375 120 12341.50 72.47 55473.43 88888.00 2007-04-30 03:17:36.500 120 12341.50 72.50 55473.43 88888.00 2007-04-30 03:17:36.625 120 12341.48 72.50 55473.40 88888.00 2007-04-30 03:17:36.750 120 12341.52 72.55 55473.43 88888.00 2007-04-30 03:17:36.875 120 12341.58 72.58 55473.40 88888.00 2007-04-30 03:17:37.000 120 12341.52 72.53 55473.35 88888.00 2007-04-30 03:17:37.125 120 12341.50 72.55 55473.35 88888.00 2007-04-30 03:17:37.250 120 12341.48 72.55 55473.40 88888.00 2007-04-30 03:17:37.375 120 12341.50 72.55 55473.43 88888.00 2007-04-30 03:17:37.500 120 12341.48 72.53 55473.43 88888.00 2007-04-30 03:17:37.625 120 12341.50 72.55 55473.40 88888.00 2007-04-30 03:17:37.750 120 12341.50 72.58 55473.40 88888.00 2007-04-30 03:17:37.875 120 12341.52 72.55 55473.40 88888.00 2007-04-30 03:17:38.000 120 12341.52 72.55 55473.38 88888.00 2007-04-30 03:17:38.125 120 12341.50 72.58 55473.40 88888.00 2007-04-30 03:17:38.250 120 12341.50 72.58 55473.43 88888.00 2007-04-30 03:17:38.375 120 12341.60 72.58 55473.43 88888.00 2007-04-30 03:17:38.500 120 12341.55 72.55 55473.40 88888.00 2007-04-30 03:17:38.625 120 12341.52 72.53 55473.40 88888.00 2007-04-30 03:17:38.750 120 12341.48 72.53 55473.38 88888.00 2007-04-30 03:17:38.875 120 12341.48 72.55 55473.40 88888.00 2007-04-30 03:17:39.000 120 12341.52 72.60 55473.40 88888.00 2007-04-30 03:17:39.125 120 12341.50 72.58 55473.43 88888.00 2007-04-30 03:17:39.250 120 12341.45 72.53 55473.45 88888.00 2007-04-30 03:17:39.375 120 12341.58 72.62 55473.45 88888.00 2007-04-30 03:17:39.500 120 12341.58 72.62 55473.40 88888.00 2007-04-30 03:17:39.625 120 12341.60 72.67 55473.40 88888.00 2007-04-30 03:17:39.750 120 12341.60 72.65 55473.38 88888.00 2007-04-30 03:17:39.875 120 12341.52 72.60 55473.40 88888.00 2007-04-30 03:17:40.000 120 12341.55 72.65 55473.40 88888.00 2007-04-30 03:17:40.125 120 12341.60 72.67 55473.40 88888.00 2007-04-30 03:17:40.250 120 12341.58 72.67 55473.43 88888.00 2007-04-30 03:17:40.375 120 12341.58 72.70 55473.43 88888.00 2007-04-30 03:17:40.500 120 12341.50 72.70 55473.40 88888.00 2007-04-30 03:17:40.625 120 12341.52 72.70 55473.38 88888.00 2007-04-30 03:17:40.750 120 12341.52 72.67 55473.40 88888.00 2007-04-30 03:17:40.875 120 12341.55 72.72 55473.40 88888.00 2007-04-30 03:17:41.000 120 12341.60 72.70 55473.38 88888.00 2007-04-30 03:17:41.125 120 12341.55 72.67 55473.38 88888.00 2007-04-30 03:17:41.250 120 12341.45 72.65 55473.32 88888.00 2007-04-30 03:17:41.375 120 12341.60 72.70 55473.38 88888.00 2007-04-30 03:17:41.500 120 12341.62 72.75 55473.43 88888.00 2007-04-30 03:17:41.625 120 12341.60 72.72 55473.38 88888.00 2007-04-30 03:17:41.750 120 12341.62 72.70 55473.35 88888.00 2007-04-30 03:17:41.875 120 12341.70 72.72 55473.32 88888.00 2007-04-30 03:17:42.000 120 12341.70 72.70 55473.35 88888.00 2007-04-30 03:17:42.125 120 12341.65 72.70 55473.35 88888.00 2007-04-30 03:17:42.250 120 12341.52 72.67 55473.35 88888.00 2007-04-30 03:17:42.375 120 12341.52 72.65 55473.32 88888.00 2007-04-30 03:17:42.500 120 12341.52 72.67 55473.32 88888.00 2007-04-30 03:17:42.625 120 12341.55 72.70 55473.35 88888.00 2007-04-30 03:17:42.750 120 12341.52 72.72 55473.35 88888.00 2007-04-30 03:17:42.875 120 12341.42 72.65 55473.32 88888.00 2007-04-30 03:17:43.000 120 12341.50 72.67 55473.38 88888.00 2007-04-30 03:17:43.125 120 12341.60 72.75 55473.40 88888.00 2007-04-30 03:17:43.250 120 12341.62 72.72 55473.35 88888.00 2007-04-30 03:17:43.375 120 12341.62 72.75 55473.38 88888.00 2007-04-30 03:17:43.500 120 12341.62 72.72 55473.38 88888.00 2007-04-30 03:17:43.625 120 12341.55 72.67 55473.32 88888.00 2007-04-30 03:17:43.750 120 12341.50 72.67 55473.30 88888.00 2007-04-30 03:17:43.875 120 12341.55 72.70 55473.35 88888.00 2007-04-30 03:17:44.000 120 12341.60 72.72 55473.38 88888.00 2007-04-30 03:17:44.125 120 12341.60 72.67 55473.32 88888.00 2007-04-30 03:17:44.250 120 12341.62 72.62 55473.30 88888.00 2007-04-30 03:17:44.375 120 12341.73 72.67 55473.35 88888.00 2007-04-30 03:17:44.500 120 12341.75 72.70 55473.38 88888.00 2007-04-30 03:17:44.625 120 12341.80 72.67 55473.38 88888.00 2007-04-30 03:17:44.750 120 12341.70 72.60 55473.30 88888.00 2007-04-30 03:17:44.875 120 12341.65 72.62 55473.30 88888.00 2007-04-30 03:17:45.000 120 12341.67 72.70 55473.35 88888.00 2007-04-30 03:17:45.125 120 12341.70 72.75 55473.40 88888.00 2007-04-30 03:17:45.250 120 12341.70 72.72 55473.40 88888.00 2007-04-30 03:17:45.375 120 12341.65 72.65 55473.32 88888.00 2007-04-30 03:17:45.500 120 12341.62 72.62 55473.28 88888.00 2007-04-30 03:17:45.625 120 12341.65 72.67 55473.32 88888.00 2007-04-30 03:17:45.750 120 12341.70 72.72 55473.35 88888.00 2007-04-30 03:17:45.875 120 12341.67 72.70 55473.35 88888.00 2007-04-30 03:17:46.000 120 12341.70 72.70 55473.28 88888.00 2007-04-30 03:17:46.125 120 12341.65 72.65 55473.28 88888.00 2007-04-30 03:17:46.250 120 12341.65 72.70 55473.32 88888.00 2007-04-30 03:17:46.375 120 12341.77 72.72 55473.32 88888.00 2007-04-30 03:17:46.500 120 12341.75 72.67 55473.30 88888.00 2007-04-30 03:17:46.625 120 12341.73 72.62 55473.28 88888.00 2007-04-30 03:17:46.750 120 12341.73 72.65 55473.30 88888.00 2007-04-30 03:17:46.875 120 12341.85 72.72 55473.35 88888.00 2007-04-30 03:17:47.000 120 12341.85 72.72 55473.30 88888.00 2007-04-30 03:17:47.125 120 12341.83 72.65 55473.28 88888.00 2007-04-30 03:17:47.250 120 12341.77 72.55 55473.28 88888.00 2007-04-30 03:17:47.375 120 12341.83 72.65 55473.32 88888.00 2007-04-30 03:17:47.500 120 12341.85 72.70 55473.35 88888.00 2007-04-30 03:17:47.625 120 12341.88 72.70 55473.35 88888.00 2007-04-30 03:17:47.750 120 12341.88 72.67 55473.32 88888.00 2007-04-30 03:17:47.875 120 12341.90 72.67 55473.30 88888.00 2007-04-30 03:17:48.000 120 12341.92 72.67 55473.28 88888.00 2007-04-30 03:17:48.125 120 12341.80 72.62 55473.28 88888.00 2007-04-30 03:17:48.250 120 12341.83 72.67 55473.32 88888.00 2007-04-30 03:17:48.375 120 12341.98 72.78 55473.35 88888.00 2007-04-30 03:17:48.500 120 12341.95 72.75 55473.35 88888.00 2007-04-30 03:17:48.625 120 12341.80 72.62 55473.25 88888.00 2007-04-30 03:17:48.750 120 12341.77 72.62 55473.30 88888.00 2007-04-30 03:17:48.875 120 12341.85 72.70 55473.35 88888.00 2007-04-30 03:17:49.000 120 12341.85 72.70 55473.32 88888.00 2007-04-30 03:17:49.125 120 12341.83 72.72 55473.32 88888.00 2007-04-30 03:17:49.250 120 12341.77 72.67 55473.30 88888.00 2007-04-30 03:17:49.375 120 12341.83 72.67 55473.32 88888.00 2007-04-30 03:17:49.500 120 12341.92 72.67 55473.32 88888.00 2007-04-30 03:17:49.625 120 12341.98 72.75 55473.35 88888.00 2007-04-30 03:17:49.750 120 12341.95 72.75 55473.38 88888.00 2007-04-30 03:17:49.875 120 12341.95 72.67 55473.35 88888.00 2007-04-30 03:17:50.000 120 12341.88 72.70 55473.32 88888.00 2007-04-30 03:17:50.125 120 12341.88 72.70 55473.28 88888.00 2007-04-30 03:17:50.250 120 12341.83 72.67 55473.30 88888.00 2007-04-30 03:17:50.375 120 12341.90 72.67 55473.32 88888.00 2007-04-30 03:17:50.500 120 12342.00 72.75 55473.32 88888.00 2007-04-30 03:17:50.625 120 12341.98 72.67 55473.30 88888.00 2007-04-30 03:17:50.750 120 12341.98 72.67 55473.32 88888.00 2007-04-30 03:17:50.875 120 12341.98 72.72 55473.38 88888.00 2007-04-30 03:17:51.000 120 12341.92 72.75 55473.38 88888.00 2007-04-30 03:17:51.125 120 12341.98 72.78 55473.40 88888.00 2007-04-30 03:17:51.250 120 12341.95 72.70 55473.35 88888.00 2007-04-30 03:17:51.375 120 12341.90 72.65 55473.30 88888.00 2007-04-30 03:17:51.500 120 12341.88 72.70 55473.30 88888.00 2007-04-30 03:17:51.625 120 12341.92 72.72 55473.32 88888.00 2007-04-30 03:17:51.750 120 12342.00 72.72 55473.35 88888.00 2007-04-30 03:17:51.875 120 12341.95 72.67 55473.30 88888.00 2007-04-30 03:17:52.000 120 12341.95 72.60 55473.28 88888.00 2007-04-30 03:17:52.125 120 12342.00 72.65 55473.25 88888.00 2007-04-30 03:17:52.250 120 12341.98 72.62 55473.25 88888.00 2007-04-30 03:17:52.375 120 12342.00 72.62 55473.28 88888.00 2007-04-30 03:17:52.500 120 12341.95 72.67 55473.30 88888.00 2007-04-30 03:17:52.625 120 12341.95 72.67 55473.32 88888.00 2007-04-30 03:17:52.750 120 12341.95 72.62 55473.28 88888.00 2007-04-30 03:17:52.875 120 12341.90 72.60 55473.28 88888.00 2007-04-30 03:17:53.000 120 12342.02 72.67 55473.28 88888.00 2007-04-30 03:17:53.125 120 12342.05 72.67 55473.28 88888.00 2007-04-30 03:17:53.250 120 12342.00 72.65 55473.25 88888.00 2007-04-30 03:17:53.375 120 12342.02 72.70 55473.30 88888.00 2007-04-30 03:17:53.500 120 12342.02 72.62 55473.30 88888.00 2007-04-30 03:17:53.625 120 12342.02 72.65 55473.28 88888.00 2007-04-30 03:17:53.750 120 12342.08 72.67 55473.28 88888.00 2007-04-30 03:17:53.875 120 12342.12 72.75 55473.30 88888.00 2007-04-30 03:17:54.000 120 12342.12 72.75 55473.30 88888.00 2007-04-30 03:17:54.125 120 12342.12 72.72 55473.30 88888.00 2007-04-30 03:17:54.250 120 12342.05 72.65 55473.28 88888.00 2007-04-30 03:17:54.375 120 12342.02 72.62 55473.25 88888.00 2007-04-30 03:17:54.500 120 12342.12 72.70 55473.25 88888.00 2007-04-30 03:17:54.625 120 12342.15 72.72 55473.30 88888.00 2007-04-30 03:17:54.750 120 12342.12 72.72 55473.30 88888.00 2007-04-30 03:17:54.875 120 12342.08 72.72 55473.30 88888.00 2007-04-30 03:17:55.000 120 12342.15 72.70 55473.28 88888.00 2007-04-30 03:17:55.125 120 12342.20 72.70 55473.28 88888.00 2007-04-30 03:17:55.250 120 12342.12 72.70 55473.28 88888.00 2007-04-30 03:17:55.375 120 12342.15 72.65 55473.25 88888.00 2007-04-30 03:17:55.500 120 12342.15 72.65 55473.25 88888.00 2007-04-30 03:17:55.625 120 12342.17 72.70 55473.25 88888.00 2007-04-30 03:17:55.750 120 12342.12 72.67 55473.22 88888.00 2007-04-30 03:17:55.875 120 12342.17 72.72 55473.25 88888.00 2007-04-30 03:17:56.000 120 12342.20 72.75 55473.28 88888.00 2007-04-30 03:17:56.125 120 12342.12 72.75 55473.22 88888.00 2007-04-30 03:17:56.250 120 12342.12 72.75 55473.25 88888.00 2007-04-30 03:17:56.375 120 12342.17 72.75 55473.25 88888.00 2007-04-30 03:17:56.500 120 12342.20 72.75 55473.28 88888.00 2007-04-30 03:17:56.625 120 12342.15 72.75 55473.28 88888.00 2007-04-30 03:17:56.750 120 12342.12 72.72 55473.28 88888.00 2007-04-30 03:17:56.875 120 12342.15 72.70 55473.25 88888.00 2007-04-30 03:17:57.000 120 12342.17 72.70 55473.22 88888.00 2007-04-30 03:17:57.125 120 12342.15 72.72 55473.25 88888.00 2007-04-30 03:17:57.250 120 12342.15 72.67 55473.28 88888.00 2007-04-30 03:17:57.375 120 12342.17 72.75 55473.30 88888.00 2007-04-30 03:17:57.500 120 12342.12 72.72 55473.25 88888.00 2007-04-30 03:17:57.625 120 12342.15 72.70 55473.25 88888.00 2007-04-30 03:17:57.750 120 12342.15 72.72 55473.28 88888.00 2007-04-30 03:17:57.875 120 12342.10 72.67 55473.28 88888.00 2007-04-30 03:17:58.000 120 12342.12 72.70 55473.30 88888.00 2007-04-30 03:17:58.125 120 12342.12 72.72 55473.25 88888.00 2007-04-30 03:17:58.250 120 12342.15 72.67 55473.22 88888.00 2007-04-30 03:17:58.375 120 12342.12 72.60 55473.22 88888.00 2007-04-30 03:17:58.500 120 12342.10 72.65 55473.25 88888.00 2007-04-30 03:17:58.625 120 12342.12 72.67 55473.25 88888.00 2007-04-30 03:17:58.750 120 12342.17 72.65 55473.28 88888.00 2007-04-30 03:17:58.875 120 12342.23 72.62 55473.28 88888.00 2007-04-30 03:17:59.000 120 12342.23 72.67 55473.22 88888.00 2007-04-30 03:17:59.125 120 12342.25 72.75 55473.30 88888.00 2007-04-30 03:17:59.250 120 12342.30 72.70 55473.30 88888.00 2007-04-30 03:17:59.375 120 12342.30 72.70 55473.30 88888.00 2007-04-30 03:17:59.500 120 12342.17 72.72 55473.30 88888.00 2007-04-30 03:17:59.625 120 12342.12 72.67 55473.30 88888.00 2007-04-30 03:17:59.750 120 12342.20 72.70 55473.30 88888.00 2007-04-30 03:17:59.875 120 12342.23 72.75 55473.30 88888.00 2007-04-30 03:18:00.000 120 12342.20 72.78 55473.28 88888.00 2007-04-30 03:18:00.125 120 12342.17 72.67 55473.30 88888.00 2007-04-30 03:18:00.250 120 12342.25 72.65 55473.28 88888.00 2007-04-30 03:18:00.375 120 12342.38 72.67 55473.28 88888.00 2007-04-30 03:18:00.500 120 12342.38 72.67 55473.28 88888.00 2007-04-30 03:18:00.625 120 12342.35 72.62 55473.25 88888.00 2007-04-30 03:18:00.750 120 12342.35 72.67 55473.22 88888.00 2007-04-30 03:18:00.875 120 12342.40 72.70 55473.25 88888.00 2007-04-30 03:18:01.000 120 12342.42 72.65 55473.25 88888.00 2007-04-30 03:18:01.125 120 12342.40 72.67 55473.25 88888.00 2007-04-30 03:18:01.250 120 12342.35 72.67 55473.25 88888.00 2007-04-30 03:18:01.375 120 12342.38 72.65 55473.28 88888.00 2007-04-30 03:18:01.500 120 12342.38 72.67 55473.32 88888.00 2007-04-30 03:18:01.625 120 12342.40 72.72 55473.30 88888.00 2007-04-30 03:18:01.750 120 12342.40 72.65 55473.30 88888.00 2007-04-30 03:18:01.875 120 12342.40 72.65 55473.28 88888.00 2007-04-30 03:18:02.000 120 12342.42 72.62 55473.28 88888.00 2007-04-30 03:18:02.125 120 12342.40 72.58 55473.30 88888.00 2007-04-30 03:18:02.250 120 12342.35 72.58 55473.28 88888.00 2007-04-30 03:18:02.375 120 12342.42 72.58 55473.28 88888.00 2007-04-30 03:18:02.500 120 12342.45 72.58 55473.30 88888.00 2007-04-30 03:18:02.625 120 12342.55 72.67 55473.30 88888.00 2007-04-30 03:18:02.750 120 12342.58 72.62 55473.30 88888.00 2007-04-30 03:18:02.875 120 12342.52 72.55 55473.25 88888.00 2007-04-30 03:18:03.000 120 12342.52 72.55 55473.28 88888.00 2007-04-30 03:18:03.125 120 12342.48 72.58 55473.28 88888.00 2007-04-30 03:18:03.250 120 12342.38 72.53 55473.20 88888.00 2007-04-30 03:18:03.375 120 12342.45 72.53 55473.22 88888.00 2007-04-30 03:18:03.500 120 12342.50 72.53 55473.22 88888.00 2007-04-30 03:18:03.625 120 12342.48 72.55 55473.22 88888.00 2007-04-30 03:18:03.750 120 12342.48 72.55 55473.18 88888.00 2007-04-30 03:18:03.875 120 12342.55 72.55 55473.20 88888.00 2007-04-30 03:18:04.000 120 12342.58 72.55 55473.22 88888.00 2007-04-30 03:18:04.125 120 12342.60 72.58 55473.22 88888.00 2007-04-30 03:18:04.250 120 12342.55 72.58 55473.25 88888.00 2007-04-30 03:18:04.375 120 12342.62 72.60 55473.30 88888.00 2007-04-30 03:18:04.500 120 12342.65 72.65 55473.30 88888.00 2007-04-30 03:18:04.625 120 12342.67 72.70 55473.30 88888.00 2007-04-30 03:18:04.750 120 12342.65 72.70 55473.30 88888.00 2007-04-30 03:18:04.875 120 12342.70 72.62 55473.28 88888.00 2007-04-30 03:18:05.000 120 12342.65 72.58 55473.25 88888.00 2007-04-30 03:18:05.125 120 12342.67 72.62 55473.25 88888.00 2007-04-30 03:18:05.250 120 12342.60 72.65 55473.25 88888.00 2007-04-30 03:18:05.375 120 12342.67 72.62 55473.25 88888.00 2007-04-30 03:18:05.500 120 12342.75 72.58 55473.25 88888.00 2007-04-30 03:18:05.625 120 12342.75 72.62 55473.28 88888.00 2007-04-30 03:18:05.750 120 12342.77 72.65 55473.32 88888.00 2007-04-30 03:18:05.875 120 12342.80 72.58 55473.30 88888.00 2007-04-30 03:18:06.000 120 12342.85 72.62 55473.30 88888.00 2007-04-30 03:18:06.125 120 12342.80 72.58 55473.28 88888.00 2007-04-30 03:18:06.250 120 12342.75 72.55 55473.25 88888.00 2007-04-30 03:18:06.375 120 12342.73 72.53 55473.20 88888.00 2007-04-30 03:18:06.500 120 12342.62 72.47 55473.20 88888.00 2007-04-30 03:18:06.625 120 12342.67 72.55 55473.22 88888.00 2007-04-30 03:18:06.750 120 12342.80 72.65 55473.22 88888.00 2007-04-30 03:18:06.875 120 12342.83 72.65 55473.25 88888.00 2007-04-30 03:18:07.000 120 12342.83 72.62 55473.25 88888.00 2007-04-30 03:18:07.125 120 12342.85 72.62 55473.22 88888.00 2007-04-30 03:18:07.250 120 12342.83 72.62 55473.25 88888.00 2007-04-30 03:18:07.375 120 12342.85 72.62 55473.22 88888.00 2007-04-30 03:18:07.500 120 12342.85 72.62 55473.28 88888.00 2007-04-30 03:18:07.625 120 12342.88 72.65 55473.25 88888.00 2007-04-30 03:18:07.750 120 12342.90 72.62 55473.25 88888.00 2007-04-30 03:18:07.875 120 12342.85 72.60 55473.28 88888.00 2007-04-30 03:18:08.000 120 12342.80 72.58 55473.25 88888.00 2007-04-30 03:18:08.125 120 12342.85 72.65 55473.32 88888.00 2007-04-30 03:18:08.250 120 12342.85 72.65 55473.30 88888.00 2007-04-30 03:18:08.375 120 12342.90 72.65 55473.30 88888.00 2007-04-30 03:18:08.500 120 12342.98 72.65 55473.30 88888.00 2007-04-30 03:18:08.625 120 12342.92 72.62 55473.28 88888.00 2007-04-30 03:18:08.750 120 12342.88 72.55 55473.25 88888.00 2007-04-30 03:18:08.875 120 12342.90 72.55 55473.25 88888.00 2007-04-30 03:18:09.000 120 12342.95 72.58 55473.28 88888.00 2007-04-30 03:18:09.125 120 12343.00 72.60 55473.30 88888.00 2007-04-30 03:18:09.250 120 12342.98 72.55 55473.30 88888.00 2007-04-30 03:18:09.375 120 12343.02 72.65 55473.28 88888.00 2007-04-30 03:18:09.500 120 12343.05 72.65 55473.28 88888.00 2007-04-30 03:18:09.625 120 12343.05 72.62 55473.22 88888.00 2007-04-30 03:18:09.750 120 12343.00 72.60 55473.25 88888.00 2007-04-30 03:18:09.875 120 12343.05 72.62 55473.25 88888.00 2007-04-30 03:18:10.000 120 12343.10 72.60 55473.28 88888.00 2007-04-30 03:18:10.125 120 12343.15 72.58 55473.25 88888.00 2007-04-30 03:18:10.250 120 12343.20 72.58 55473.28 88888.00 2007-04-30 03:18:10.375 120 12343.20 72.55 55473.25 88888.00 2007-04-30 03:18:10.500 120 12343.17 72.58 55473.28 88888.00 2007-04-30 03:18:10.625 120 12343.17 72.62 55473.30 88888.00 2007-04-30 03:18:10.750 120 12343.15 72.60 55473.28 88888.00 2007-04-30 03:18:10.875 120 12343.23 72.58 55473.25 88888.00 2007-04-30 03:18:11.000 120 12343.33 72.60 55473.25 88888.00 2007-04-30 03:18:11.125 120 12343.33 72.70 55473.28 88888.00 2007-04-30 03:18:11.250 120 12343.27 72.62 55473.28 88888.00 2007-04-30 03:18:11.375 120 12343.30 72.62 55473.22 88888.00 2007-04-30 03:18:11.500 120 12343.30 72.60 55473.22 88888.00 2007-04-30 03:18:11.625 120 12343.33 72.60 55473.22 88888.00 2007-04-30 03:18:11.750 120 12343.33 72.65 55473.25 88888.00 2007-04-30 03:18:11.875 120 12343.38 72.67 55473.25 88888.00 2007-04-30 03:18:12.000 120 12343.40 72.65 55473.25 88888.00 2007-04-30 03:18:12.125 120 12343.38 72.58 55473.22 88888.00 2007-04-30 03:18:12.250 120 12343.38 72.58 55473.25 88888.00 2007-04-30 03:18:12.375 120 12343.33 72.58 55473.20 88888.00 2007-04-30 03:18:12.500 120 12343.38 72.58 55473.20 88888.00 2007-04-30 03:18:12.625 120 12343.42 72.60 55473.22 88888.00 2007-04-30 03:18:12.750 120 12343.38 72.62 55473.22 88888.00 2007-04-30 03:18:12.875 120 12343.35 72.65 55473.28 88888.00 2007-04-30 03:18:13.000 120 12343.42 72.67 55473.25 88888.00 2007-04-30 03:18:13.125 120 12343.52 72.72 55473.28 88888.00 2007-04-30 03:18:13.250 120 12343.55 72.70 55473.25 88888.00 2007-04-30 03:18:13.375 120 12343.60 72.67 55473.28 88888.00 2007-04-30 03:18:13.500 120 12343.62 72.67 55473.28 88888.00 2007-04-30 03:18:13.625 120 12343.67 72.72 55473.30 88888.00 2007-04-30 03:18:13.750 120 12343.70 72.72 55473.28 88888.00 2007-04-30 03:18:13.875 120 12343.73 72.67 55473.28 88888.00 2007-04-30 03:18:14.000 120 12343.65 72.67 55473.25 88888.00 2007-04-30 03:18:14.125 120 12343.65 72.72 55473.30 88888.00 2007-04-30 03:18:14.250 120 12343.65 72.70 55473.25 88888.00 2007-04-30 03:18:14.375 120 12343.67 72.67 55473.25 88888.00 2007-04-30 03:18:14.500 120 12343.73 72.65 55473.22 88888.00 2007-04-30 03:18:14.625 120 12343.73 72.70 55473.20 88888.00 2007-04-30 03:18:14.750 120 12343.73 72.67 55473.22 88888.00 2007-04-30 03:18:14.875 120 12343.73 72.70 55473.25 88888.00 2007-04-30 03:18:15.000 120 12343.75 72.67 55473.22 88888.00 2007-04-30 03:18:15.125 120 12343.75 72.70 55473.22 88888.00 2007-04-30 03:18:15.250 120 12343.70 72.72 55473.22 88888.00 2007-04-30 03:18:15.375 120 12343.83 72.78 55473.25 88888.00 2007-04-30 03:18:15.500 120 12343.90 72.78 55473.28 88888.00 2007-04-30 03:18:15.625 120 12343.95 72.75 55473.28 88888.00 2007-04-30 03:18:15.750 120 12343.95 72.75 55473.20 88888.00 2007-04-30 03:18:15.875 120 12343.85 72.72 55473.20 88888.00 2007-04-30 03:18:16.000 120 12343.88 72.70 55473.18 88888.00 2007-04-30 03:18:16.125 120 12343.98 72.72 55473.22 88888.00 2007-04-30 03:18:16.250 120 12343.95 72.75 55473.22 88888.00 2007-04-30 03:18:16.375 120 12344.02 72.80 55473.20 88888.00 2007-04-30 03:18:16.500 120 12344.12 72.80 55473.22 88888.00 2007-04-30 03:18:16.625 120 12344.10 72.78 55473.25 88888.00 2007-04-30 03:18:16.750 120 12344.00 72.83 55473.28 88888.00 2007-04-30 03:18:16.875 120 12344.02 72.85 55473.28 88888.00 2007-04-30 03:18:17.000 120 12344.08 72.78 55473.22 88888.00 2007-04-30 03:18:17.125 120 12344.08 72.80 55473.22 88888.00 2007-04-30 03:18:17.250 120 12344.10 72.85 55473.25 88888.00 2007-04-30 03:18:17.375 120 12344.08 72.78 55473.25 88888.00 2007-04-30 03:18:17.500 120 12344.10 72.75 55473.22 88888.00 2007-04-30 03:18:17.625 120 12344.15 72.78 55473.22 88888.00 2007-04-30 03:18:17.750 120 12344.15 72.72 55473.22 88888.00 2007-04-30 03:18:17.875 120 12344.15 72.75 55473.25 88888.00 2007-04-30 03:18:18.000 120 12344.15 72.78 55473.25 88888.00 2007-04-30 03:18:18.125 120 12344.23 72.83 55473.28 88888.00 2007-04-30 03:18:18.250 120 12344.23 72.78 55473.22 88888.00 2007-04-30 03:18:18.375 120 12344.25 72.80 55473.25 88888.00 2007-04-30 03:18:18.500 120 12344.33 72.80 55473.30 88888.00 2007-04-30 03:18:18.625 120 12344.33 72.75 55473.28 88888.00 2007-04-30 03:18:18.750 120 12344.30 72.78 55473.30 88888.00 2007-04-30 03:18:18.875 120 12344.35 72.80 55473.25 88888.00 2007-04-30 03:18:19.000 120 12344.30 72.80 55473.25 88888.00 2007-04-30 03:18:19.125 120 12344.30 72.78 55473.28 88888.00 2007-04-30 03:18:19.250 120 12344.27 72.80 55473.28 88888.00 2007-04-30 03:18:19.375 120 12344.25 72.83 55473.30 88888.00 2007-04-30 03:18:19.500 120 12344.23 72.78 55473.25 88888.00 2007-04-30 03:18:19.625 120 12344.25 72.83 55473.25 88888.00 2007-04-30 03:18:19.750 120 12344.38 72.83 55473.28 88888.00 2007-04-30 03:18:19.875 120 12344.48 72.88 55473.32 88888.00 2007-04-30 03:18:20.000 120 12344.42 72.83 55473.32 88888.00 2007-04-30 03:18:20.125 120 12344.38 72.83 55473.28 88888.00 2007-04-30 03:18:20.250 120 12344.33 72.83 55473.28 88888.00 2007-04-30 03:18:20.375 120 12344.33 72.85 55473.28 88888.00 2007-04-30 03:18:20.500 120 12344.33 72.85 55473.32 88888.00 2007-04-30 03:18:20.625 120 12344.38 72.85 55473.32 88888.00 2007-04-30 03:18:20.750 120 12344.35 72.88 55473.28 88888.00 2007-04-30 03:18:20.875 120 12344.27 72.90 55473.30 88888.00 2007-04-30 03:18:21.000 120 12344.33 72.85 55473.28 88888.00 2007-04-30 03:18:21.125 120 12344.40 72.88 55473.32 88888.00 2007-04-30 03:18:21.250 120 12344.40 72.88 55473.30 88888.00 2007-04-30 03:18:21.375 120 12344.45 72.85 55473.25 88888.00 2007-04-30 03:18:21.500 120 12344.40 72.83 55473.28 88888.00 2007-04-30 03:18:21.625 120 12344.38 72.85 55473.30 88888.00 2007-04-30 03:18:21.750 120 12344.33 72.85 55473.30 88888.00 2007-04-30 03:18:21.875 120 12344.35 72.85 55473.30 88888.00 2007-04-30 03:18:22.000 120 12344.33 72.83 55473.28 88888.00 2007-04-30 03:18:22.125 120 12344.30 72.83 55473.32 88888.00 2007-04-30 03:18:22.250 120 12344.25 72.80 55473.30 88888.00 2007-04-30 03:18:22.375 120 12344.30 72.80 55473.30 88888.00 2007-04-30 03:18:22.500 120 12344.30 72.85 55473.35 88888.00 2007-04-30 03:18:22.625 120 12344.38 72.85 55473.32 88888.00 2007-04-30 03:18:22.750 120 12344.33 72.85 55473.30 88888.00 2007-04-30 03:18:22.875 120 12344.23 72.88 55473.30 88888.00 2007-04-30 03:18:23.000 120 12344.27 72.83 55473.30 88888.00 2007-04-30 03:18:23.125 120 12344.35 72.85 55473.35 88888.00 2007-04-30 03:18:23.250 120 12344.40 72.95 55473.40 88888.00 2007-04-30 03:18:23.375 120 12344.48 72.92 55473.38 88888.00 2007-04-30 03:18:23.500 120 12344.50 72.88 55473.35 88888.00 2007-04-30 03:18:23.625 120 12344.50 72.88 55473.35 88888.00 2007-04-30 03:18:23.750 120 12344.52 72.90 55473.40 88888.00 2007-04-30 03:18:23.875 120 12344.60 72.95 55473.40 88888.00 2007-04-30 03:18:24.000 120 12344.58 72.92 55473.38 88888.00 2007-04-30 03:18:24.125 120 12344.45 72.88 55473.38 88888.00 2007-04-30 03:18:24.250 120 12344.50 72.90 55473.40 88888.00 2007-04-30 03:18:24.375 120 12344.52 72.90 55473.40 88888.00 2007-04-30 03:18:24.500 120 12344.50 72.90 55473.35 88888.00 2007-04-30 03:18:24.625 120 12344.48 72.90 55473.38 88888.00 2007-04-30 03:18:24.750 120 12344.52 73.00 55473.40 88888.00 2007-04-30 03:18:24.875 120 12344.52 72.97 55473.43 88888.00 2007-04-30 03:18:25.000 120 12344.52 72.97 55473.40 88888.00 2007-04-30 03:18:25.125 120 12344.50 73.00 55473.40 88888.00 2007-04-30 03:18:25.250 120 12344.40 72.97 55473.38 88888.00 2007-04-30 03:18:25.375 120 12344.38 72.92 55473.38 88888.00 2007-04-30 03:18:25.500 120 12344.40 72.92 55473.38 88888.00 2007-04-30 03:18:25.625 120 12344.45 72.95 55473.38 88888.00 2007-04-30 03:18:25.750 120 12344.48 72.95 55473.40 88888.00 2007-04-30 03:18:25.875 120 12344.42 72.92 55473.40 88888.00 2007-04-30 03:18:26.000 120 12344.48 72.97 55473.38 88888.00 2007-04-30 03:18:26.125 120 12344.58 73.03 55473.40 88888.00 2007-04-30 03:18:26.250 120 12344.48 72.97 55473.43 88888.00 2007-04-30 03:18:26.375 120 12344.42 72.92 55473.40 88888.00 2007-04-30 03:18:26.500 120 12344.42 72.95 55473.40 88888.00 2007-04-30 03:18:26.625 120 12344.48 72.95 55473.45 88888.00 2007-04-30 03:18:26.750 120 12344.48 72.92 55473.43 88888.00 2007-04-30 03:18:26.875 120 12344.55 73.00 55473.47 88888.00 2007-04-30 03:18:27.000 120 12344.60 73.03 55473.45 88888.00 2007-04-30 03:18:27.125 120 12344.55 72.95 55473.43 88888.00 2007-04-30 03:18:27.250 120 12344.52 72.95 55473.45 88888.00 2007-04-30 03:18:27.375 120 12344.52 73.00 55473.45 88888.00 2007-04-30 03:18:27.500 120 12344.45 73.00 55473.50 88888.00 2007-04-30 03:18:27.625 120 12344.45 73.03 55473.50 88888.00 2007-04-30 03:18:27.750 120 12344.48 73.00 55473.53 88888.00 2007-04-30 03:18:27.875 120 12344.58 73.05 55473.53 88888.00 2007-04-30 03:18:28.000 120 12344.58 73.00 55473.53 88888.00 2007-04-30 03:18:28.125 120 12344.50 73.03 55473.45 88888.00 2007-04-30 03:18:28.250 120 12344.48 72.97 55473.47 88888.00 2007-04-30 03:18:28.375 120 12344.50 72.92 55473.47 88888.00 2007-04-30 03:18:28.500 120 12344.50 72.97 55473.53 88888.00 2007-04-30 03:18:28.625 120 12344.52 73.05 55473.50 88888.00 2007-04-30 03:18:28.750 120 12344.52 73.05 55473.53 88888.00 2007-04-30 03:18:28.875 120 12344.45 73.05 55473.47 88888.00 2007-04-30 03:18:29.000 120 12344.45 73.00 55473.45 88888.00 2007-04-30 03:18:29.125 120 12344.48 72.97 55473.50 88888.00 2007-04-30 03:18:29.250 120 12344.42 72.88 55473.50 88888.00 2007-04-30 03:18:29.375 120 12344.50 72.92 55473.47 88888.00 2007-04-30 03:18:29.500 120 12344.50 73.03 55473.50 88888.00 2007-04-30 03:18:29.625 120 12344.45 73.05 55473.55 88888.00 2007-04-30 03:18:29.750 120 12344.40 72.97 55473.55 88888.00 2007-04-30 03:18:29.875 120 12344.45 73.03 55473.55 88888.00 2007-04-30 03:18:30.000 120 12344.50 72.97 55473.53 88888.00 2007-04-30 03:18:30.125 120 12344.42 72.95 55473.53 88888.00 2007-04-30 03:18:30.250 120 12344.40 72.97 55473.57 88888.00 2007-04-30 03:18:30.375 120 12344.55 73.00 55473.57 88888.00 2007-04-30 03:18:30.500 120 12344.65 73.05 55473.55 88888.00 2007-04-30 03:18:30.625 120 12344.52 73.08 55473.57 88888.00 2007-04-30 03:18:30.750 120 12344.40 73.10 55473.57 88888.00 2007-04-30 03:18:30.875 120 12344.38 73.08 55473.60 88888.00 2007-04-30 03:18:31.000 120 12344.42 73.03 55473.57 88888.00 2007-04-30 03:18:31.125 120 12344.52 72.97 55473.57 88888.00 2007-04-30 03:18:31.250 120 12344.48 73.00 55473.55 88888.00 2007-04-30 03:18:31.375 120 12344.40 73.03 55473.57 88888.00 2007-04-30 03:18:31.500 120 12344.38 73.03 55473.57 88888.00 2007-04-30 03:18:31.625 120 12344.42 73.03 55473.60 88888.00 2007-04-30 03:18:31.750 120 12344.42 73.05 55473.57 88888.00 2007-04-30 03:18:31.875 120 12344.48 73.05 55473.57 88888.00 2007-04-30 03:18:32.000 120 12344.48 73.05 55473.55 88888.00 2007-04-30 03:18:32.125 120 12344.48 73.05 55473.57 88888.00 2007-04-30 03:18:32.250 120 12344.48 73.00 55473.60 88888.00 2007-04-30 03:18:32.375 120 12344.50 73.00 55473.62 88888.00 2007-04-30 03:18:32.500 120 12344.48 73.05 55473.62 88888.00 2007-04-30 03:18:32.625 120 12344.42 73.03 55473.60 88888.00 2007-04-30 03:18:32.750 120 12344.42 72.97 55473.57 88888.00 2007-04-30 03:18:32.875 120 12344.40 72.95 55473.60 88888.00 2007-04-30 03:18:33.000 120 12344.38 73.00 55473.60 88888.00 2007-04-30 03:18:33.125 120 12344.38 73.03 55473.60 88888.00 2007-04-30 03:18:33.250 120 12344.42 72.97 55473.65 88888.00 2007-04-30 03:18:33.375 120 12344.40 72.97 55473.62 88888.00 2007-04-30 03:18:33.500 120 12344.42 73.00 55473.62 88888.00 2007-04-30 03:18:33.625 120 12344.42 73.00 55473.60 88888.00 2007-04-30 03:18:33.750 120 12344.42 72.92 55473.60 88888.00 2007-04-30 03:18:33.875 120 12344.42 72.95 55473.62 88888.00 2007-04-30 03:18:34.000 120 12344.30 72.97 55473.62 88888.00 2007-04-30 03:18:34.125 120 12344.30 72.97 55473.65 88888.00 2007-04-30 03:18:34.250 120 12344.38 73.00 55473.62 88888.00 2007-04-30 03:18:34.375 120 12344.42 72.95 55473.62 88888.00 2007-04-30 03:18:34.500 120 12344.48 72.92 55473.62 88888.00 2007-04-30 03:18:34.625 120 12344.55 73.00 55473.65 88888.00 2007-04-30 03:18:34.750 120 12344.50 73.00 55473.65 88888.00 2007-04-30 03:18:34.875 120 12344.45 72.97 55473.65 88888.00 2007-04-30 03:18:35.000 120 12344.48 73.00 55473.65 88888.00 2007-04-30 03:18:35.125 120 12344.55 72.97 55473.68 88888.00 2007-04-30 03:18:35.250 120 12344.55 72.97 55473.65 88888.00 2007-04-30 03:18:35.375 120 12344.55 73.00 55473.68 88888.00 2007-04-30 03:18:35.500 120 12344.48 73.00 55473.72 88888.00 2007-04-30 03:18:35.625 120 12344.50 72.97 55473.70 88888.00 2007-04-30 03:18:35.750 120 12344.55 72.97 55473.68 88888.00 2007-04-30 03:18:35.875 120 12344.58 72.95 55473.65 88888.00 2007-04-30 03:18:36.000 120 12344.65 72.97 55473.68 88888.00 2007-04-30 03:18:36.125 120 12344.70 73.03 55473.70 88888.00 2007-04-30 03:18:36.250 120 12344.55 73.03 55473.68 88888.00 2007-04-30 03:18:36.375 120 12344.60 73.03 55473.68 88888.00 2007-04-30 03:18:36.500 120 12344.65 73.00 55473.70 88888.00 2007-04-30 03:18:36.625 120 12344.65 73.00 55473.70 88888.00 2007-04-30 03:18:36.750 120 12344.60 73.00 55473.70 88888.00 2007-04-30 03:18:36.875 120 12344.60 72.97 55473.70 88888.00 2007-04-30 03:18:37.000 120 12344.67 72.92 55473.68 88888.00 2007-04-30 03:18:37.125 120 12344.65 72.95 55473.70 88888.00 2007-04-30 03:18:37.250 120 12344.55 72.95 55473.68 88888.00 2007-04-30 03:18:37.375 120 12344.62 73.00 55473.70 88888.00 2007-04-30 03:18:37.500 120 12344.62 73.00 55473.72 88888.00 2007-04-30 03:18:37.625 120 12344.62 72.97 55473.70 88888.00 2007-04-30 03:18:37.750 120 12344.65 72.97 55473.72 88888.00 2007-04-30 03:18:37.875 120 12344.60 72.95 55473.72 88888.00 2007-04-30 03:18:38.000 120 12344.58 72.92 55473.72 88888.00 2007-04-30 03:18:38.125 120 12344.52 72.88 55473.70 88888.00 2007-04-30 03:18:38.250 120 12344.42 72.88 55473.68 88888.00 2007-04-30 03:18:38.375 120 12344.45 72.90 55473.68 88888.00 2007-04-30 03:18:38.500 120 12344.48 72.90 55473.70 88888.00 2007-04-30 03:18:38.625 120 12344.55 72.92 55473.75 88888.00 2007-04-30 03:18:38.750 120 12344.60 72.95 55473.78 88888.00 2007-04-30 03:18:38.875 120 12344.55 73.00 55473.78 88888.00 2007-04-30 03:18:39.000 120 12344.55 72.90 55473.72 88888.00 2007-04-30 03:18:39.125 120 12344.48 72.83 55473.72 88888.00 2007-04-30 03:18:39.250 120 12344.48 72.88 55473.75 88888.00 2007-04-30 03:18:39.375 120 12344.55 72.90 55473.78 88888.00 2007-04-30 03:18:39.500 120 12344.52 72.95 55473.80 88888.00 2007-04-30 03:18:39.625 120 12344.55 72.97 55473.80 88888.00 2007-04-30 03:18:39.750 120 12344.60 72.90 55473.78 88888.00 2007-04-30 03:18:39.875 120 12344.60 72.88 55473.75 88888.00 2007-04-30 03:18:40.000 120 12344.50 72.88 55473.78 88888.00 2007-04-30 03:18:40.125 120 12344.48 72.90 55473.78 88888.00 2007-04-30 03:18:40.250 120 12344.52 72.90 55473.78 88888.00 2007-04-30 03:18:40.375 120 12344.52 72.88 55473.78 88888.00 2007-04-30 03:18:40.500 120 12344.48 72.83 55473.78 88888.00 2007-04-30 03:18:40.625 120 12344.45 72.83 55473.78 88888.00 2007-04-30 03:18:40.750 120 12344.45 72.83 55473.78 88888.00 2007-04-30 03:18:40.875 120 12344.42 72.83 55473.78 88888.00 2007-04-30 03:18:41.000 120 12344.48 72.80 55473.78 88888.00 2007-04-30 03:18:41.125 120 12344.55 72.83 55473.80 88888.00 2007-04-30 03:18:41.250 120 12344.50 72.78 55473.80 88888.00 2007-04-30 03:18:41.375 120 12344.58 72.80 55473.78 88888.00 2007-04-30 03:18:41.500 120 12344.60 72.83 55473.78 88888.00 2007-04-30 03:18:41.625 120 12344.58 72.80 55473.78 88888.00 2007-04-30 03:18:41.750 120 12344.58 72.83 55473.80 88888.00 2007-04-30 03:18:41.875 120 12344.60 72.83 55473.82 88888.00 2007-04-30 03:18:42.000 120 12344.60 72.72 55473.80 88888.00 2007-04-30 03:18:42.125 120 12344.58 72.70 55473.80 88888.00 2007-04-30 03:18:42.250 120 12344.60 72.72 55473.80 88888.00 2007-04-30 03:18:42.375 120 12344.58 72.75 55473.80 88888.00 2007-04-30 03:18:42.500 120 12344.52 72.75 55473.80 88888.00 2007-04-30 03:18:42.625 120 12344.50 72.72 55473.78 88888.00 2007-04-30 03:18:42.750 120 12344.52 72.78 55473.82 88888.00 2007-04-30 03:18:42.875 120 12344.60 72.80 55473.85 88888.00 2007-04-30 03:18:43.000 120 12344.58 72.70 55473.80 88888.00 2007-04-30 03:18:43.125 120 12344.55 72.67 55473.80 88888.00 2007-04-30 03:18:43.250 120 12344.60 72.67 55473.82 88888.00 2007-04-30 03:18:43.375 120 12344.67 72.72 55473.85 88888.00 2007-04-30 03:18:43.500 120 12344.60 72.70 55473.82 88888.00 2007-04-30 03:18:43.625 120 12344.50 72.67 55473.85 88888.00 2007-04-30 03:18:43.750 120 12344.50 72.70 55473.88 88888.00 2007-04-30 03:18:43.875 120 12344.52 72.67 55473.82 88888.00 2007-04-30 03:18:44.000 120 12344.58 72.65 55473.88 88888.00 2007-04-30 03:18:44.125 120 12344.58 72.65 55473.85 88888.00 2007-04-30 03:18:44.250 120 12344.55 72.65 55473.85 88888.00 2007-04-30 03:18:44.375 120 12344.52 72.65 55473.85 88888.00 2007-04-30 03:18:44.500 120 12344.45 72.60 55473.85 88888.00 2007-04-30 03:18:44.625 120 12344.52 72.65 55473.88 88888.00 2007-04-30 03:18:44.750 120 12344.60 72.67 55473.88 88888.00 2007-04-30 03:18:44.875 120 12344.60 72.65 55473.85 88888.00 2007-04-30 03:18:45.000 120 12344.58 72.60 55473.85 88888.00 2007-04-30 03:18:45.125 120 12344.55 72.58 55473.88 88888.00 2007-04-30 03:18:45.250 120 12344.45 72.55 55473.88 88888.00 2007-04-30 03:18:45.375 120 12344.55 72.62 55473.93 88888.00 2007-04-30 03:18:45.500 120 12344.62 72.65 55473.90 88888.00 2007-04-30 03:18:45.625 120 12344.62 72.62 55473.90 88888.00 2007-04-30 03:18:45.750 120 12344.58 72.60 55473.90 88888.00 2007-04-30 03:18:45.875 120 12344.55 72.53 55473.88 88888.00 2007-04-30 03:18:46.000 120 12344.60 72.47 55473.85 88888.00 2007-04-30 03:18:46.125 120 12344.65 72.53 55473.88 88888.00 2007-04-30 03:18:46.250 120 12344.60 72.53 55473.90 88888.00 2007-04-30 03:18:46.375 120 12344.55 72.50 55473.90 88888.00 2007-04-30 03:18:46.500 120 12344.52 72.53 55473.95 88888.00 2007-04-30 03:18:46.625 120 12344.58 72.55 55473.95 88888.00 2007-04-30 03:18:46.750 120 12344.55 72.50 55473.93 88888.00 2007-04-30 03:18:46.875 120 12344.60 72.50 55473.90 88888.00 2007-04-30 03:18:47.000 120 12344.65 72.47 55473.88 88888.00 2007-04-30 03:18:47.125 120 12344.65 72.42 55473.88 88888.00 2007-04-30 03:18:47.250 120 12344.58 72.35 55473.85 88888.00 2007-04-30 03:18:47.375 120 12344.50 72.35 55473.85 88888.00 2007-04-30 03:18:47.500 120 12344.50 72.38 55473.90 88888.00 2007-04-30 03:18:47.625 120 12344.48 72.38 55473.90 88888.00 2007-04-30 03:18:47.750 120 12344.58 72.40 55473.90 88888.00 2007-04-30 03:18:47.875 120 12344.60 72.38 55473.88 88888.00 2007-04-30 03:18:48.000 120 12344.65 72.35 55473.88 88888.00 2007-04-30 03:18:48.125 120 12344.62 72.30 55473.90 88888.00 2007-04-30 03:18:48.250 120 12344.60 72.30 55473.93 88888.00 2007-04-30 03:18:48.375 120 12344.60 72.28 55473.93 88888.00 2007-04-30 03:18:48.500 120 12344.60 72.22 55473.90 88888.00 2007-04-30 03:18:48.625 120 12344.62 72.20 55473.90 88888.00 2007-04-30 03:18:48.750 120 12344.52 72.20 55473.90 88888.00 2007-04-30 03:18:48.875 120 12344.58 72.25 55473.90 88888.00 2007-04-30 03:18:49.000 120 12344.70 72.33 55473.90 88888.00 2007-04-30 03:18:49.125 120 12344.70 72.28 55473.93 88888.00 2007-04-30 03:18:49.250 120 12344.62 72.20 55473.93 88888.00 2007-04-30 03:18:49.375 120 12344.65 72.20 55473.95 88888.00 2007-04-30 03:18:49.500 120 12344.62 72.15 55473.90 88888.00 2007-04-30 03:18:49.625 120 12344.62 72.12 55473.88 88888.00 2007-04-30 03:18:49.750 120 12344.60 72.10 55473.90 88888.00 2007-04-30 03:18:49.875 120 12344.58 72.10 55473.93 88888.00 2007-04-30 03:18:50.000 120 12344.62 72.15 55473.93 88888.00 2007-04-30 03:18:50.125 120 12344.70 72.12 55473.90 88888.00 2007-04-30 03:18:50.250 120 12344.65 72.10 55473.90 88888.00 2007-04-30 03:18:50.375 120 12344.65 72.03 55473.88 88888.00 2007-04-30 03:18:50.500 120 12344.70 72.05 55473.90 88888.00 2007-04-30 03:18:50.625 120 12344.75 72.12 55473.97 88888.00 2007-04-30 03:18:50.750 120 12344.75 72.08 55473.95 88888.00 2007-04-30 03:18:50.875 120 12344.73 72.03 55473.90 88888.00 2007-04-30 03:18:51.000 120 12344.70 72.05 55473.90 88888.00 2007-04-30 03:18:51.125 120 12344.65 72.03 55473.93 88888.00 2007-04-30 03:18:51.250 120 12344.62 71.97 55473.93 88888.00 2007-04-30 03:18:51.375 120 12344.70 71.97 55473.95 88888.00 2007-04-30 03:18:51.500 120 12344.65 71.95 55473.93 88888.00 2007-04-30 03:18:51.625 120 12344.62 71.97 55473.93 88888.00 2007-04-30 03:18:51.750 120 12344.73 72.03 55473.97 88888.00 2007-04-30 03:18:51.875 120 12344.77 72.00 55473.97 88888.00 2007-04-30 03:18:52.000 120 12344.83 71.97 55473.95 88888.00 2007-04-30 03:18:52.125 120 12344.75 71.92 55473.95 88888.00 2007-04-30 03:18:52.250 120 12344.62 71.85 55473.93 88888.00 2007-04-30 03:18:52.375 120 12344.62 71.85 55473.90 88888.00 2007-04-30 03:18:52.500 120 12344.65 71.85 55473.93 88888.00 2007-04-30 03:18:52.625 120 12344.73 71.88 55473.97 88888.00 2007-04-30 03:18:52.750 120 12344.80 71.90 55473.97 88888.00 2007-04-30 03:18:52.875 120 12344.80 71.90 55473.95 88888.00 2007-04-30 03:18:53.000 120 12344.75 71.90 55473.95 88888.00 2007-04-30 03:18:53.125 120 12344.77 71.83 55473.93 88888.00 2007-04-30 03:18:53.250 120 12344.75 71.78 55473.93 88888.00 2007-04-30 03:18:53.375 120 12344.77 71.78 55473.93 88888.00 2007-04-30 03:18:53.500 120 12344.83 71.80 55473.93 88888.00 2007-04-30 03:18:53.625 120 12344.80 71.72 55473.90 88888.00 2007-04-30 03:18:53.750 120 12344.80 71.62 55473.90 88888.00 2007-04-30 03:18:53.875 120 12344.80 71.67 55473.93 88888.00 2007-04-30 03:18:54.000 120 12344.83 71.67 55473.95 88888.00 2007-04-30 03:18:54.125 120 12344.80 71.70 55473.95 88888.00 2007-04-30 03:18:54.250 120 12344.77 71.65 55473.93 88888.00 2007-04-30 03:18:54.375 120 12344.80 71.62 55473.93 88888.00 2007-04-30 03:18:54.500 120 12344.88 71.65 55473.97 88888.00 2007-04-30 03:18:54.625 120 12344.80 71.62 55473.95 88888.00 2007-04-30 03:18:54.750 120 12344.75 71.62 55473.97 88888.00 2007-04-30 03:18:54.875 120 12344.75 71.62 55474.00 88888.00 2007-04-30 03:18:55.000 120 12344.75 71.65 55473.97 88888.00 2007-04-30 03:18:55.125 120 12344.73 71.58 55473.97 88888.00 2007-04-30 03:18:55.250 120 12344.77 71.55 55473.97 88888.00 2007-04-30 03:18:55.375 120 12344.88 71.53 55473.97 88888.00 2007-04-30 03:18:55.500 120 12344.83 71.55 55474.00 88888.00 2007-04-30 03:18:55.625 120 12344.85 71.58 55474.03 88888.00 2007-04-30 03:18:55.750 120 12344.88 71.60 55474.03 88888.00 2007-04-30 03:18:55.875 120 12344.85 71.58 55474.03 88888.00 2007-04-30 03:18:56.000 120 12344.83 71.53 55473.97 88888.00 2007-04-30 03:18:56.125 120 12344.92 71.53 55473.97 88888.00 2007-04-30 03:18:56.250 120 12344.92 71.45 55473.97 88888.00 2007-04-30 03:18:56.375 120 12344.90 71.45 55474.00 88888.00 2007-04-30 03:18:56.500 120 12344.83 71.47 55474.00 88888.00 2007-04-30 03:18:56.625 120 12344.80 71.47 55474.00 88888.00 2007-04-30 03:18:56.750 120 12344.85 71.42 55474.03 88888.00 2007-04-30 03:18:56.875 120 12344.85 71.42 55474.00 88888.00 2007-04-30 03:18:57.000 120 12344.85 71.40 55473.97 88888.00 2007-04-30 03:18:57.125 120 12344.85 71.40 55473.97 88888.00 2007-04-30 03:18:57.250 120 12344.80 71.40 55473.97 88888.00 2007-04-30 03:18:57.375 120 12344.85 71.42 55474.00 88888.00 2007-04-30 03:18:57.500 120 12344.85 71.38 55473.95 88888.00 2007-04-30 03:18:57.625 120 12344.85 71.35 55473.95 88888.00 2007-04-30 03:18:57.750 120 12344.85 71.38 55474.00 88888.00 2007-04-30 03:18:57.875 120 12344.80 71.35 55474.00 88888.00 2007-04-30 03:18:58.000 120 12344.88 71.28 55473.97 88888.00 2007-04-30 03:18:58.125 120 12344.95 71.22 55474.00 88888.00 2007-04-30 03:18:58.250 120 12344.98 71.22 55473.97 88888.00 2007-04-30 03:18:58.375 120 12344.95 71.25 55474.00 88888.00 2007-04-30 03:18:58.500 120 12344.98 71.25 55474.03 88888.00 2007-04-30 03:18:58.625 120 12344.98 71.25 55474.00 88888.00 2007-04-30 03:18:58.750 120 12344.95 71.28 55474.00 88888.00 2007-04-30 03:18:58.875 120 12344.92 71.25 55474.00 88888.00 2007-04-30 03:18:59.000 120 12344.98 71.22 55474.00 88888.00 2007-04-30 03:18:59.125 120 12345.00 71.22 55474.03 88888.00 2007-04-30 03:18:59.250 120 12344.88 71.17 55473.97 88888.00 2007-04-30 03:18:59.375 120 12344.88 71.17 55473.95 88888.00 2007-04-30 03:18:59.500 120 12344.95 71.15 55473.95 88888.00 2007-04-30 03:18:59.625 120 12344.98 71.17 55473.97 88888.00 2007-04-30 03:18:59.750 120 12344.98 71.15 55473.97 88888.00 2007-04-30 03:18:59.875 120 12344.92 71.15 55473.95 88888.00 2007-04-30 03:19:00.000 120 12344.92 71.12 55473.97 88888.00 2007-04-30 03:19:00.125 120 12345.00 71.10 55473.95 88888.00 2007-04-30 03:19:00.250 120 12345.08 71.12 55473.95 88888.00 2007-04-30 03:19:00.375 120 12345.05 71.12 55473.95 88888.00 2007-04-30 03:19:00.500 120 12345.00 71.12 55473.97 88888.00 2007-04-30 03:19:00.625 120 12345.02 71.08 55474.00 88888.00 2007-04-30 03:19:00.750 120 12345.05 71.12 55473.97 88888.00 2007-04-30 03:19:00.875 120 12345.05 71.12 55474.00 88888.00 2007-04-30 03:19:01.000 120 12345.00 71.08 55473.97 88888.00 2007-04-30 03:19:01.125 120 12345.00 71.03 55473.97 88888.00 2007-04-30 03:19:01.250 120 12345.02 71.03 55473.97 88888.00 2007-04-30 03:19:01.375 120 12344.98 71.03 55473.97 88888.00 2007-04-30 03:19:01.500 120 12345.02 71.05 55474.03 88888.00 2007-04-30 03:19:01.625 120 12345.12 71.03 55474.00 88888.00 2007-04-30 03:19:01.750 120 12345.17 71.00 55474.03 88888.00 2007-04-30 03:19:01.875 120 12345.12 70.95 55474.03 88888.00 2007-04-30 03:19:02.000 120 12345.17 70.92 55473.97 88888.00 2007-04-30 03:19:02.125 120 12345.23 70.92 55474.00 88888.00 2007-04-30 03:19:02.250 120 12345.23 70.90 55474.03 88888.00 2007-04-30 03:19:02.375 120 12345.25 70.92 55474.03 88888.00 2007-04-30 03:19:02.500 120 12345.23 70.92 55474.05 88888.00 2007-04-30 03:19:02.625 120 12345.17 70.88 55474.03 88888.00 2007-04-30 03:19:02.750 120 12345.15 70.80 55474.00 88888.00 2007-04-30 03:19:02.875 120 12345.17 70.78 55474.00 88888.00 2007-04-30 03:19:03.000 120 12345.25 70.75 55474.03 88888.00 2007-04-30 03:19:03.125 120 12345.25 70.72 55474.07 88888.00 2007-04-30 03:19:03.250 120 12345.17 70.75 55474.05 88888.00 2007-04-30 03:19:03.375 120 12345.20 70.80 55474.00 88888.00 2007-04-30 03:19:03.500 120 12345.20 70.78 55474.00 88888.00 2007-04-30 03:19:03.625 120 12345.23 70.80 55474.05 88888.00 2007-04-30 03:19:03.750 120 12345.27 70.85 55474.07 88888.00 2007-04-30 03:19:03.875 120 12345.23 70.78 55474.03 88888.00 2007-04-30 03:19:04.000 120 12345.17 70.67 55474.03 88888.00 2007-04-30 03:19:04.125 120 12345.27 70.67 55474.05 88888.00 2007-04-30 03:19:04.250 120 12345.30 70.72 55474.07 88888.00 2007-04-30 03:19:04.375 120 12345.35 70.72 55474.07 88888.00 2007-04-30 03:19:04.500 120 12345.33 70.70 55474.07 88888.00 2007-04-30 03:19:04.625 120 12345.35 70.70 55474.10 88888.00 2007-04-30 03:19:04.750 120 12345.35 70.67 55474.07 88888.00 2007-04-30 03:19:04.875 120 12345.33 70.65 55474.07 88888.00 2007-04-30 03:19:05.000 120 12345.30 70.65 55474.05 88888.00 2007-04-30 03:19:05.125 120 12345.30 70.62 55474.05 88888.00 2007-04-30 03:19:05.250 120 12345.35 70.58 55474.05 88888.00 2007-04-30 03:19:05.375 120 12345.40 70.53 55474.03 88888.00 2007-04-30 03:19:05.500 120 12345.42 70.50 55474.05 88888.00 2007-04-30 03:19:05.625 120 12345.42 70.53 55474.05 88888.00 2007-04-30 03:19:05.750 120 12345.30 70.45 55474.00 88888.00 2007-04-30 03:19:05.875 120 12345.25 70.47 55473.97 88888.00 2007-04-30 03:19:06.000 120 12345.27 70.47 55474.00 88888.00 2007-04-30 03:19:06.125 120 12345.23 70.45 55474.03 88888.00 2007-04-30 03:19:06.250 120 12345.23 70.45 55474.03 88888.00 2007-04-30 03:19:06.375 120 12345.25 70.40 55474.03 88888.00 2007-04-30 03:19:06.500 120 12345.25 70.40 55474.00 88888.00 2007-04-30 03:19:06.625 120 12345.30 70.40 55474.05 88888.00 2007-04-30 03:19:06.750 120 12345.30 70.35 55474.05 88888.00 2007-04-30 03:19:06.875 120 12345.33 70.35 55474.03 88888.00 2007-04-30 03:19:07.000 120 12345.35 70.35 55474.05 88888.00 2007-04-30 03:19:07.125 120 12345.38 70.35 55474.10 88888.00 2007-04-30 03:19:07.250 120 12345.33 70.30 55474.07 88888.00 2007-04-30 03:19:07.375 120 12345.40 70.33 55474.07 88888.00 2007-04-30 03:19:07.500 120 12345.48 70.33 55474.10 88888.00 2007-04-30 03:19:07.625 120 12345.48 70.35 55474.10 88888.00 2007-04-30 03:19:07.750 120 12345.42 70.33 55474.12 88888.00 2007-04-30 03:19:07.875 120 12345.40 70.33 55474.10 88888.00 2007-04-30 03:19:08.000 120 12345.33 70.22 55474.10 88888.00 2007-04-30 03:19:08.125 120 12345.30 70.17 55474.12 88888.00 2007-04-30 03:19:08.250 120 12345.38 70.17 55474.10 88888.00 2007-04-30 03:19:08.375 120 12345.42 70.20 55474.10 88888.00 2007-04-30 03:19:08.500 120 12345.38 70.20 55474.10 88888.00 2007-04-30 03:19:08.625 120 12345.48 70.22 55474.12 88888.00 2007-04-30 03:19:08.750 120 12345.58 70.20 55474.10 88888.00 2007-04-30 03:19:08.875 120 12345.55 70.15 55474.07 88888.00 2007-04-30 03:19:09.000 120 12345.48 70.10 55474.05 88888.00 2007-04-30 03:19:09.125 120 12345.45 70.10 55474.05 88888.00 2007-04-30 03:19:09.250 120 12345.42 70.12 55474.07 88888.00 2007-04-30 03:19:09.375 120 12345.40 70.10 55474.10 88888.00 2007-04-30 03:19:09.500 120 12345.35 70.15 55474.10 88888.00 2007-04-30 03:19:09.625 120 12345.35 70.15 55474.12 88888.00 2007-04-30 03:19:09.750 120 12345.38 70.10 55474.12 88888.00 2007-04-30 03:19:09.875 120 12345.45 70.08 55474.12 88888.00 2007-04-30 03:19:10.000 120 12345.38 70.05 55474.15 88888.00 2007-04-30 03:19:10.125 120 12345.35 70.00 55474.10 88888.00 2007-04-30 03:19:10.250 120 12345.40 69.97 55474.15 88888.00 2007-04-30 03:19:10.375 120 12345.52 69.97 55474.15 88888.00 2007-04-30 03:19:10.500 120 12345.55 69.92 55474.15 88888.00 2007-04-30 03:19:10.625 120 12345.55 69.95 55474.12 88888.00 2007-04-30 03:19:10.750 120 12345.60 69.95 55474.15 88888.00 2007-04-30 03:19:10.875 120 12345.62 69.97 55474.18 88888.00 2007-04-30 03:19:11.000 120 12345.58 69.92 55474.18 88888.00 2007-04-30 03:19:11.125 120 12345.48 69.85 55474.15 88888.00 2007-04-30 03:19:11.250 120 12345.42 69.88 55474.18 88888.00 2007-04-30 03:19:11.375 120 12345.48 69.88 55474.20 88888.00 2007-04-30 03:19:11.500 120 12345.52 69.90 55474.20 88888.00 2007-04-30 03:19:11.625 120 12345.50 69.83 55474.12 88888.00 2007-04-30 03:19:11.750 120 12345.45 69.78 55474.12 88888.00 2007-04-30 03:19:11.875 120 12345.45 69.78 55474.18 88888.00 2007-04-30 03:19:12.000 120 12345.50 69.80 55474.12 88888.00 2007-04-30 03:19:12.125 120 12345.52 69.80 55474.15 88888.00 2007-04-30 03:19:12.250 120 12345.58 69.80 55474.12 88888.00 2007-04-30 03:19:12.375 120 12345.55 69.78 55474.12 88888.00 2007-04-30 03:19:12.500 120 12345.55 69.78 55474.18 88888.00 2007-04-30 03:19:12.625 120 12345.62 69.80 55474.20 88888.00 2007-04-30 03:19:12.750 120 12345.60 69.72 55474.22 88888.00 2007-04-30 03:19:12.875 120 12345.55 69.67 55474.20 88888.00 2007-04-30 03:19:13.000 120 12345.58 69.70 55474.18 88888.00 2007-04-30 03:19:13.125 120 12345.62 69.70 55474.20 88888.00 2007-04-30 03:19:13.250 120 12345.65 69.67 55474.20 88888.00 2007-04-30 03:19:13.375 120 12345.67 69.67 55474.18 88888.00 2007-04-30 03:19:13.500 120 12345.67 69.67 55474.22 88888.00 2007-04-30 03:19:13.625 120 12345.67 69.70 55474.22 88888.00 2007-04-30 03:19:13.750 120 12345.60 69.67 55474.22 88888.00 2007-04-30 03:19:13.875 120 12345.60 69.65 55474.18 88888.00 2007-04-30 03:19:14.000 120 12345.65 69.62 55474.18 88888.00 2007-04-30 03:19:14.125 120 12345.62 69.60 55474.20 88888.00 2007-04-30 03:19:14.250 120 12345.62 69.62 55474.25 88888.00 2007-04-30 03:19:14.375 120 12345.70 69.65 55474.25 88888.00 2007-04-30 03:19:14.500 120 12345.67 69.62 55474.22 88888.00 2007-04-30 03:19:14.625 120 12345.65 69.55 55474.20 88888.00 2007-04-30 03:19:14.750 120 12345.62 69.55 55474.20 88888.00 2007-04-30 03:19:14.875 120 12345.67 69.55 55474.25 88888.00 2007-04-30 03:19:15.000 120 12345.70 69.60 55474.22 88888.00 2007-04-30 03:19:15.125 120 12345.73 69.60 55474.22 88888.00 2007-04-30 03:19:15.250 120 12345.73 69.60 55474.25 88888.00 2007-04-30 03:19:15.375 120 12345.77 69.58 55474.22 88888.00 2007-04-30 03:19:15.500 120 12345.75 69.53 55474.20 88888.00 2007-04-30 03:19:15.625 120 12345.67 69.50 55474.20 88888.00 2007-04-30 03:19:15.750 120 12345.73 69.55 55474.22 88888.00 2007-04-30 03:19:15.875 120 12345.83 69.58 55474.25 88888.00 2007-04-30 03:19:16.000 120 12345.90 69.53 55474.22 88888.00 2007-04-30 03:19:16.125 120 12345.88 69.58 55474.25 88888.00 2007-04-30 03:19:16.250 120 12345.80 69.58 55474.25 88888.00 2007-04-30 03:19:16.375 120 12345.85 69.58 55474.25 88888.00 2007-04-30 03:19:16.500 120 12345.85 69.58 55474.25 88888.00 2007-04-30 03:19:16.625 120 12345.95 69.55 55474.25 88888.00 2007-04-30 03:19:16.750 120 12345.98 69.58 55474.28 88888.00 2007-04-30 03:19:16.875 120 12345.95 69.55 55474.28 88888.00 2007-04-30 03:19:17.000 120 12345.95 69.58 55474.28 88888.00 2007-04-30 03:19:17.125 120 12345.90 69.53 55474.28 88888.00 2007-04-30 03:19:17.250 120 12345.85 69.45 55474.28 88888.00 2007-04-30 03:19:17.375 120 12345.90 69.50 55474.28 88888.00 2007-04-30 03:19:17.500 120 12345.90 69.53 55474.28 88888.00 2007-04-30 03:19:17.625 120 12345.88 69.55 55474.28 88888.00 2007-04-30 03:19:17.750 120 12345.88 69.53 55474.25 88888.00 2007-04-30 03:19:17.875 120 12345.83 69.45 55474.25 88888.00 2007-04-30 03:19:18.000 120 12345.75 69.38 55474.20 88888.00 2007-04-30 03:19:18.125 120 12345.77 69.47 55474.25 88888.00 2007-04-30 03:19:18.250 120 12345.83 69.53 55474.28 88888.00 2007-04-30 03:19:18.375 120 12345.83 69.47 55474.28 88888.00 2007-04-30 03:19:18.500 120 12345.85 69.45 55474.28 88888.00 2007-04-30 03:19:18.625 120 12345.88 69.45 55474.30 88888.00 2007-04-30 03:19:18.750 120 12345.83 69.45 55474.32 88888.00 2007-04-30 03:19:18.875 120 12345.83 69.45 55474.30 88888.00 2007-04-30 03:19:19.000 120 12345.90 69.50 55474.32 88888.00 2007-04-30 03:19:19.125 120 12345.88 69.50 55474.32 88888.00 2007-04-30 03:19:19.250 120 12345.83 69.47 55474.32 88888.00 2007-04-30 03:19:19.375 120 12345.85 69.50 55474.35 88888.00 2007-04-30 03:19:19.500 120 12345.83 69.50 55474.35 88888.00 2007-04-30 03:19:19.625 120 12345.77 69.42 55474.35 88888.00 2007-04-30 03:19:19.750 120 12345.80 69.42 55474.32 88888.00 2007-04-30 03:19:19.875 120 12345.88 69.45 55474.35 88888.00 2007-04-30 03:19:20.000 120 12345.88 69.45 55474.35 88888.00 2007-04-30 03:19:20.125 120 12345.85 69.42 55474.35 88888.00 2007-04-30 03:19:20.250 120 12345.85 69.38 55474.38 88888.00 2007-04-30 03:19:20.375 120 12345.83 69.40 55474.32 88888.00 2007-04-30 03:19:20.500 120 12345.80 69.45 55474.38 88888.00 2007-04-30 03:19:20.625 120 12345.88 69.45 55474.38 88888.00 2007-04-30 03:19:20.750 120 12345.90 69.38 55474.38 88888.00 2007-04-30 03:19:20.875 120 12345.88 69.33 55474.35 88888.00 2007-04-30 03:19:21.000 120 12345.80 69.33 55474.35 88888.00 2007-04-30 03:19:21.125 120 12345.80 69.33 55474.35 88888.00 2007-04-30 03:19:21.250 120 12345.83 69.38 55474.35 88888.00 2007-04-30 03:19:21.375 120 12345.88 69.40 55474.35 88888.00 2007-04-30 03:19:21.500 120 12345.88 69.33 55474.35 88888.00 2007-04-30 03:19:21.625 120 12345.83 69.30 55474.32 88888.00 2007-04-30 03:19:21.750 120 12345.80 69.30 55474.35 88888.00 2007-04-30 03:19:21.875 120 12345.85 69.33 55474.38 88888.00 2007-04-30 03:19:22.000 120 12345.83 69.30 55474.38 88888.00 2007-04-30 03:19:22.125 120 12345.83 69.28 55474.38 88888.00 2007-04-30 03:19:22.250 120 12345.85 69.28 55474.38 88888.00 2007-04-30 03:19:22.375 120 12345.90 69.30 55474.35 88888.00 2007-04-30 03:19:22.500 120 12345.88 69.28 55474.38 88888.00 2007-04-30 03:19:22.625 120 12345.92 69.28 55474.35 88888.00 2007-04-30 03:19:22.750 120 12345.95 69.30 55474.38 88888.00 2007-04-30 03:19:22.875 120 12345.90 69.25 55474.40 88888.00 2007-04-30 03:19:23.000 120 12345.83 69.20 55474.40 88888.00 2007-04-30 03:19:23.125 120 12345.90 69.28 55474.40 88888.00 2007-04-30 03:19:23.250 120 12345.90 69.33 55474.43 88888.00 2007-04-30 03:19:23.375 120 12345.88 69.30 55474.43 88888.00 2007-04-30 03:19:23.500 120 12345.90 69.25 55474.43 88888.00 2007-04-30 03:19:23.625 120 12345.98 69.30 55474.43 88888.00 2007-04-30 03:19:23.750 120 12346.00 69.30 55474.45 88888.00 2007-04-30 03:19:23.875 120 12345.95 69.25 55474.43 88888.00 2007-04-30 03:19:24.000 120 12345.90 69.25 55474.40 88888.00 2007-04-30 03:19:24.125 120 12345.85 69.22 55474.38 88888.00 2007-04-30 03:19:24.250 120 12345.77 69.17 55474.40 88888.00 2007-04-30 03:19:24.375 120 12345.83 69.20 55474.43 88888.00 2007-04-30 03:19:24.500 120 12345.88 69.25 55474.43 88888.00 2007-04-30 03:19:24.625 120 12345.85 69.22 55474.43 88888.00 2007-04-30 03:19:24.750 120 12345.70 69.15 55474.40 88888.00 2007-04-30 03:19:24.875 120 12345.77 69.20 55474.40 88888.00 2007-04-30 03:19:25.000 120 12345.90 69.28 55474.40 88888.00 2007-04-30 03:19:25.125 120 12345.90 69.20 55474.43 88888.00 2007-04-30 03:19:25.250 120 12345.90 69.12 55474.47 88888.00 2007-04-30 03:19:25.375 120 12345.90 69.15 55474.45 88888.00 2007-04-30 03:19:25.500 120 12345.85 69.12 55474.45 88888.00 2007-04-30 03:19:25.625 120 12345.88 69.17 55474.45 88888.00 2007-04-30 03:19:25.750 120 12345.95 69.17 55474.50 88888.00 2007-04-30 03:19:25.875 120 12346.02 69.17 55474.50 88888.00 2007-04-30 03:19:26.000 120 12346.00 69.12 55474.45 88888.00 2007-04-30 03:19:26.125 120 12345.98 69.08 55474.45 88888.00 2007-04-30 03:19:26.250 120 12345.92 69.08 55474.47 88888.00 2007-04-30 03:19:26.375 120 12345.92 69.08 55474.47 88888.00 2007-04-30 03:19:26.500 120 12345.92 69.08 55474.50 88888.00 2007-04-30 03:19:26.625 120 12345.98 69.10 55474.50 88888.00 2007-04-30 03:19:26.750 120 12346.02 69.10 55474.50 88888.00 2007-04-30 03:19:26.875 120 12346.05 69.17 55474.53 88888.00 2007-04-30 03:19:27.000 120 12345.98 69.15 55474.53 88888.00 2007-04-30 03:19:27.125 120 12345.95 69.17 55474.53 88888.00 2007-04-30 03:19:27.250 120 12345.92 69.15 55474.53 88888.00 2007-04-30 03:19:27.375 120 12345.98 69.10 55474.53 88888.00 2007-04-30 03:19:27.500 120 12345.95 69.10 55474.55 88888.00 2007-04-30 03:19:27.625 120 12345.98 69.12 55474.55 88888.00 2007-04-30 03:19:27.750 120 12345.95 69.10 55474.55 88888.00 2007-04-30 03:19:27.875 120 12345.95 69.08 55474.53 88888.00 2007-04-30 03:19:28.000 120 12345.95 69.10 55474.53 88888.00 2007-04-30 03:19:28.125 120 12345.92 69.10 55474.57 88888.00 2007-04-30 03:19:28.250 120 12346.00 69.10 55474.60 88888.00 2007-04-30 03:19:28.375 120 12346.05 69.12 55474.57 88888.00 2007-04-30 03:19:28.500 120 12346.05 69.12 55474.57 88888.00 2007-04-30 03:19:28.625 120 12346.12 69.12 55474.55 88888.00 2007-04-30 03:19:28.750 120 12346.10 69.15 55474.57 88888.00 2007-04-30 03:19:28.875 120 12346.08 69.15 55474.57 88888.00 2007-04-30 03:19:29.000 120 12346.08 69.20 55474.62 88888.00 2007-04-30 03:19:29.125 120 12346.05 69.15 55474.57 88888.00 2007-04-30 03:19:29.250 120 12346.05 69.08 55474.57 88888.00 2007-04-30 03:19:29.375 120 12346.10 69.08 55474.57 88888.00 2007-04-30 03:19:29.500 120 12346.08 69.10 55474.57 88888.00 2007-04-30 03:19:29.625 120 12346.12 69.17 55474.62 88888.00 2007-04-30 03:19:29.750 120 12346.17 69.20 55474.62 88888.00 2007-04-30 03:19:29.875 120 12346.12 69.15 55474.60 88888.00 2007-04-30 03:19:30.000 120 12346.10 69.17 55474.57 88888.00 2007-04-30 03:19:30.125 120 12346.02 69.17 55474.57 88888.00 2007-04-30 03:19:30.250 120 12345.98 69.12 55474.60 88888.00 2007-04-30 03:19:30.375 120 12345.95 69.15 55474.62 88888.00 2007-04-30 03:19:30.500 120 12345.95 69.12 55474.62 88888.00 2007-04-30 03:19:30.625 120 12345.90 69.10 55474.62 88888.00 2007-04-30 03:19:30.750 120 12345.90 69.12 55474.65 88888.00 2007-04-30 03:19:30.875 120 12345.90 69.20 55474.68 88888.00 2007-04-30 03:19:31.000 120 12345.83 69.12 55474.65 88888.00 2007-04-30 03:19:31.125 120 12345.85 69.08 55474.65 88888.00 2007-04-30 03:19:31.250 120 12345.88 69.10 55474.68 88888.00 2007-04-30 03:19:31.375 120 12345.92 69.15 55474.65 88888.00 2007-04-30 03:19:31.500 120 12345.90 69.12 55474.68 88888.00 2007-04-30 03:19:31.625 120 12345.90 69.10 55474.68 88888.00 2007-04-30 03:19:31.750 120 12345.95 69.12 55474.68 88888.00 2007-04-30 03:19:31.875 120 12345.95 69.10 55474.70 88888.00 2007-04-30 03:19:32.000 120 12345.90 69.08 55474.68 88888.00 2007-04-30 03:19:32.125 120 12345.85 69.08 55474.70 88888.00 2007-04-30 03:19:32.250 120 12345.88 69.05 55474.72 88888.00 2007-04-30 03:19:32.375 120 12345.83 69.08 55474.68 88888.00 2007-04-30 03:19:32.500 120 12345.80 69.10 55474.68 88888.00 2007-04-30 03:19:32.625 120 12345.80 69.10 55474.68 88888.00 2007-04-30 03:19:32.750 120 12345.80 69.05 55474.68 88888.00 2007-04-30 03:19:32.875 120 12345.80 69.05 55474.70 88888.00 2007-04-30 03:19:33.000 120 12345.85 69.05 55474.70 88888.00 2007-04-30 03:19:33.125 120 12345.85 69.08 55474.78 88888.00 2007-04-30 03:19:33.250 120 12345.85 69.08 55474.80 88888.00 2007-04-30 03:19:33.375 120 12345.80 69.08 55474.78 88888.00 2007-04-30 03:19:33.500 120 12345.80 69.08 55474.80 88888.00 2007-04-30 03:19:33.625 120 12345.83 69.10 55474.78 88888.00 2007-04-30 03:19:33.750 120 12345.80 69.10 55474.75 88888.00 2007-04-30 03:19:33.875 120 12345.77 69.08 55474.78 88888.00 2007-04-30 03:19:34.000 120 12345.83 69.00 55474.72 88888.00 2007-04-30 03:19:34.125 120 12345.85 69.03 55474.72 88888.00 2007-04-30 03:19:34.250 120 12345.80 69.03 55474.75 88888.00 2007-04-30 03:19:34.375 120 12345.77 69.03 55474.75 88888.00 2007-04-30 03:19:34.500 120 12345.75 69.05 55474.78 88888.00 2007-04-30 03:19:34.625 120 12345.75 69.03 55474.72 88888.00 2007-04-30 03:19:34.750 120 12345.70 68.97 55474.75 88888.00 2007-04-30 03:19:34.875 120 12345.73 68.92 55474.75 88888.00 2007-04-30 03:19:35.000 120 12345.77 69.00 55474.78 88888.00 2007-04-30 03:19:35.125 120 12345.90 69.05 55474.80 88888.00 2007-04-30 03:19:35.250 120 12345.77 68.92 55474.78 88888.00 2007-04-30 03:19:35.375 120 12345.67 68.90 55474.80 88888.00 2007-04-30 03:19:35.500 120 12345.75 68.92 55474.85 88888.00 2007-04-30 03:19:35.625 120 12345.88 69.05 55474.90 88888.00 2007-04-30 03:19:35.750 120 12345.85 69.08 55474.85 88888.00 2007-04-30 03:19:35.875 120 12345.77 69.00 55474.85 88888.00 2007-04-30 03:19:36.000 120 12345.77 68.97 55474.82 88888.00 2007-04-30 03:19:36.125 120 12345.80 68.97 55474.85 88888.00 2007-04-30 03:19:36.250 120 12345.75 68.95 55474.82 88888.00 2007-04-30 03:19:36.375 120 12345.77 68.97 55474.82 88888.00 2007-04-30 03:19:36.500 120 12345.80 68.97 55474.82 88888.00 2007-04-30 03:19:36.625 120 12345.75 68.95 55474.85 88888.00 2007-04-30 03:19:36.750 120 12345.75 68.97 55474.85 88888.00 2007-04-30 03:19:36.875 120 12345.75 68.97 55474.85 88888.00 2007-04-30 03:19:37.000 120 12345.67 69.00 55474.85 88888.00 2007-04-30 03:19:37.125 120 12345.67 68.97 55474.88 88888.00 2007-04-30 03:19:37.250 120 12345.67 69.00 55474.88 88888.00 2007-04-30 03:19:37.375 120 12345.73 68.97 55474.88 88888.00 2007-04-30 03:19:37.500 120 12345.70 68.97 55474.90 88888.00 2007-04-30 03:19:37.625 120 12345.70 69.00 55474.88 88888.00 2007-04-30 03:19:37.750 120 12345.70 68.97 55474.85 88888.00 2007-04-30 03:19:37.875 120 12345.73 68.97 55474.90 88888.00 2007-04-30 03:19:38.000 120 12345.75 68.97 55474.88 88888.00 2007-04-30 03:19:38.125 120 12345.77 69.00 55474.93 88888.00 2007-04-30 03:19:38.250 120 12345.75 69.05 55474.93 88888.00 2007-04-30 03:19:38.375 120 12345.75 69.05 55474.93 88888.00 2007-04-30 03:19:38.500 120 12345.75 69.00 55474.90 88888.00 2007-04-30 03:19:38.625 120 12345.75 68.97 55474.93 88888.00 2007-04-30 03:19:38.750 120 12345.70 69.00 55474.93 88888.00 2007-04-30 03:19:38.875 120 12345.62 68.97 55474.90 88888.00 2007-04-30 03:19:39.000 120 12345.65 68.97 55474.93 88888.00 2007-04-30 03:19:39.125 120 12345.62 68.97 55474.95 88888.00 2007-04-30 03:19:39.250 120 12345.60 68.95 55474.93 88888.00 2007-04-30 03:19:39.375 120 12345.60 68.92 55474.90 88888.00 2007-04-30 03:19:39.500 120 12345.58 68.90 55474.90 88888.00 2007-04-30 03:19:39.625 120 12345.65 68.97 55474.90 88888.00 2007-04-30 03:19:39.750 120 12345.70 68.97 55474.93 88888.00 2007-04-30 03:19:39.875 120 12345.67 68.95 55474.93 88888.00 2007-04-30 03:19:40.000 120 12345.65 68.90 55474.95 88888.00 2007-04-30 03:19:40.125 120 12345.65 68.92 55474.97 88888.00 2007-04-30 03:19:40.250 120 12345.60 68.92 55474.97 88888.00 2007-04-30 03:19:40.375 120 12345.60 68.85 55474.97 88888.00 2007-04-30 03:19:40.500 120 12345.60 68.85 55474.95 88888.00 2007-04-30 03:19:40.625 120 12345.55 68.85 55474.95 88888.00 2007-04-30 03:19:40.750 120 12345.55 68.85 55474.95 88888.00 2007-04-30 03:19:40.875 120 12345.65 68.88 55474.97 88888.00 2007-04-30 03:19:41.000 120 12345.70 68.85 55474.97 88888.00 2007-04-30 03:19:41.125 120 12345.70 68.83 55474.97 88888.00 2007-04-30 03:19:41.250 120 12345.62 68.83 55474.93 88888.00 2007-04-30 03:19:41.375 120 12345.62 68.85 55474.95 88888.00 2007-04-30 03:19:41.500 120 12345.65 68.85 55474.97 88888.00 2007-04-30 03:19:41.625 120 12345.67 68.90 55475.00 88888.00 2007-04-30 03:19:41.750 120 12345.62 68.85 55474.97 88888.00 2007-04-30 03:19:41.875 120 12345.58 68.80 55474.95 88888.00 2007-04-30 03:19:42.000 120 12345.67 68.80 55474.97 88888.00 2007-04-30 03:19:42.125 120 12345.70 68.83 55475.05 88888.00 2007-04-30 03:19:42.250 120 12345.65 68.83 55475.03 88888.00 2007-04-30 03:19:42.375 120 12345.65 68.80 55475.03 88888.00 2007-04-30 03:19:42.500 120 12345.60 68.78 55475.00 88888.00 2007-04-30 03:19:42.625 120 12345.60 68.75 55475.03 88888.00 2007-04-30 03:19:42.750 120 12345.60 68.78 55475.00 88888.00 2007-04-30 03:19:42.875 120 12345.62 68.75 55475.03 88888.00 2007-04-30 03:19:43.000 120 12345.62 68.75 55475.05 88888.00 2007-04-30 03:19:43.125 120 12345.62 68.78 55475.07 88888.00 2007-04-30 03:19:43.250 120 12345.65 68.72 55475.07 88888.00 2007-04-30 03:19:43.375 120 12345.70 68.78 55475.05 88888.00 2007-04-30 03:19:43.500 120 12345.67 68.72 55475.03 88888.00 2007-04-30 03:19:43.625 120 12345.60 68.70 55475.00 88888.00 2007-04-30 03:19:43.750 120 12345.60 68.75 55475.05 88888.00 2007-04-30 03:19:43.875 120 12345.67 68.72 55475.10 88888.00 2007-04-30 03:19:44.000 120 12345.73 68.72 55475.07 88888.00 2007-04-30 03:19:44.125 120 12345.75 68.78 55475.07 88888.00 2007-04-30 03:19:44.250 120 12345.73 68.78 55475.07 88888.00 2007-04-30 03:19:44.375 120 12345.73 68.75 55475.07 88888.00 2007-04-30 03:19:44.500 120 12345.62 68.70 55475.05 88888.00 2007-04-30 03:19:44.625 120 12345.65 68.70 55475.05 88888.00 2007-04-30 03:19:44.750 120 12345.67 68.72 55475.07 88888.00 2007-04-30 03:19:44.875 120 12345.70 68.78 55475.10 88888.00 2007-04-30 03:19:45.000 120 12345.70 68.72 55475.10 88888.00 2007-04-30 03:19:45.125 120 12345.67 68.67 55475.10 88888.00 2007-04-30 03:19:45.250 120 12345.70 68.72 55475.10 88888.00 2007-04-30 03:19:45.375 120 12345.73 68.72 55475.12 88888.00 2007-04-30 03:19:45.500 120 12345.75 68.67 55475.15 88888.00 2007-04-30 03:19:45.625 120 12345.77 68.65 55475.12 88888.00 2007-04-30 03:19:45.750 120 12345.73 68.60 55475.07 88888.00 2007-04-30 03:19:45.875 120 12345.65 68.60 55475.10 88888.00 2007-04-30 03:19:46.000 120 12345.60 68.67 55475.10 88888.00 2007-04-30 03:19:46.125 120 12345.58 68.65 55475.10 88888.00 2007-04-30 03:19:46.250 120 12345.65 68.70 55475.12 88888.00 2007-04-30 03:19:46.375 120 12345.80 68.75 55475.18 88888.00 2007-04-30 03:19:46.500 120 12345.77 68.67 55475.10 88888.00 2007-04-30 03:19:46.625 120 12345.70 68.70 55475.12 88888.00 2007-04-30 03:19:46.750 120 12345.70 68.62 55475.15 88888.00 2007-04-30 03:19:46.875 120 12345.70 68.58 55475.15 88888.00 2007-04-30 03:19:47.000 120 12345.67 68.58 55475.15 88888.00 2007-04-30 03:19:47.125 120 12345.67 68.58 55475.12 88888.00 2007-04-30 03:19:47.250 120 12345.67 68.58 55475.15 88888.00 2007-04-30 03:19:47.375 120 12345.67 68.58 55475.15 88888.00 2007-04-30 03:19:47.500 120 12345.62 68.55 55475.12 88888.00 2007-04-30 03:19:47.625 120 12345.62 68.55 55475.15 88888.00 2007-04-30 03:19:47.750 120 12345.65 68.55 55475.20 88888.00 2007-04-30 03:19:47.875 120 12345.65 68.58 55475.18 88888.00 2007-04-30 03:19:48.000 120 12345.70 68.58 55475.18 88888.00 2007-04-30 03:19:48.125 120 12345.62 68.50 55475.15 88888.00 2007-04-30 03:19:48.250 120 12345.62 68.47 55475.18 88888.00 2007-04-30 03:19:48.375 120 12345.65 68.53 55475.20 88888.00 2007-04-30 03:19:48.500 120 12345.67 68.53 55475.22 88888.00 2007-04-30 03:19:48.625 120 12345.70 68.53 55475.18 88888.00 2007-04-30 03:19:48.750 120 12345.65 68.50 55475.15 88888.00 2007-04-30 03:19:48.875 120 12345.65 68.47 55475.10 88888.00 2007-04-30 03:19:49.000 120 12345.67 68.50 55475.12 88888.00 2007-04-30 03:19:49.125 120 12345.62 68.53 55475.18 88888.00 2007-04-30 03:19:49.250 120 12345.60 68.45 55475.18 88888.00 2007-04-30 03:19:49.375 120 12345.65 68.50 55475.18 88888.00 2007-04-30 03:19:49.500 120 12345.60 68.50 55475.18 88888.00 2007-04-30 03:19:49.625 120 12345.58 68.45 55475.20 88888.00 2007-04-30 03:19:49.750 120 12345.58 68.40 55475.18 88888.00 2007-04-30 03:19:49.875 120 12345.55 68.40 55475.18 88888.00 2007-04-30 03:19:50.000 120 12345.55 68.42 55475.18 88888.00 2007-04-30 03:19:50.125 120 12345.50 68.40 55475.22 88888.00 2007-04-30 03:19:50.250 120 12345.38 68.40 55475.20 88888.00 2007-04-30 03:19:50.375 120 12345.40 68.38 55475.18 88888.00 2007-04-30 03:19:50.500 120 12345.45 68.40 55475.20 88888.00 2007-04-30 03:19:50.625 120 12345.45 68.42 55475.25 88888.00 2007-04-30 03:19:50.750 120 12345.48 68.42 55475.28 88888.00 2007-04-30 03:19:50.875 120 12345.45 68.40 55475.25 88888.00 2007-04-30 03:19:51.000 120 12345.48 68.35 55475.22 88888.00 2007-04-30 03:19:51.125 120 12345.48 68.38 55475.25 88888.00 2007-04-30 03:19:51.250 120 12345.40 68.33 55475.25 88888.00 2007-04-30 03:19:51.375 120 12345.45 68.22 55475.25 88888.00 2007-04-30 03:19:51.500 120 12345.42 68.28 55475.25 88888.00 2007-04-30 03:19:51.625 120 12345.45 68.35 55475.30 88888.00 2007-04-30 03:19:51.750 120 12345.42 68.35 55475.28 88888.00 2007-04-30 03:19:51.875 120 12345.40 68.33 55475.30 88888.00 2007-04-30 03:19:52.000 120 12345.33 68.35 55475.25 88888.00 2007-04-30 03:19:52.125 120 12345.30 68.33 55475.25 88888.00 2007-04-30 03:19:52.250 120 12345.23 68.35 55475.28 88888.00 2007-04-30 03:19:52.375 120 12345.23 68.35 55475.25 88888.00 2007-04-30 03:19:52.500 120 12345.25 68.30 55475.30 88888.00 2007-04-30 03:19:52.625 120 12345.27 68.25 55475.28 88888.00 2007-04-30 03:19:52.750 120 12345.30 68.30 55475.28 88888.00 2007-04-30 03:19:52.875 120 12345.25 68.33 55475.28 88888.00 2007-04-30 03:19:53.000 120 12345.25 68.28 55475.28 88888.00 2007-04-30 03:19:53.125 120 12345.30 68.22 55475.28 88888.00 2007-04-30 03:19:53.250 120 12345.30 68.22 55475.28 88888.00 2007-04-30 03:19:53.375 120 12345.35 68.25 55475.30 88888.00 2007-04-30 03:19:53.500 120 12345.38 68.30 55475.30 88888.00 2007-04-30 03:19:53.625 120 12345.35 68.30 55475.32 88888.00 2007-04-30 03:19:53.750 120 12345.25 68.28 55475.30 88888.00 2007-04-30 03:19:53.875 120 12345.23 68.25 55475.28 88888.00 2007-04-30 03:19:54.000 120 12345.25 68.20 55475.28 88888.00 2007-04-30 03:19:54.125 120 12345.23 68.20 55475.28 88888.00 2007-04-30 03:19:54.250 120 12345.23 68.25 55475.32 88888.00 2007-04-30 03:19:54.375 120 12345.35 68.28 55475.32 88888.00 2007-04-30 03:19:54.500 120 12345.38 68.22 55475.32 88888.00 2007-04-30 03:19:54.625 120 12345.33 68.17 55475.32 88888.00 2007-04-30 03:19:54.750 120 12345.27 68.17 55475.35 88888.00 2007-04-30 03:19:54.875 120 12345.23 68.22 55475.35 88888.00 2007-04-30 03:19:55.000 120 12345.30 68.28 55475.40 88888.00 2007-04-30 03:19:55.125 120 12345.35 68.28 55475.38 88888.00 2007-04-30 03:19:55.250 120 12345.27 68.28 55475.38 88888.00 2007-04-30 03:19:55.375 120 12345.23 68.25 55475.40 88888.00 2007-04-30 03:19:55.500 120 12345.20 68.22 55475.38 88888.00 2007-04-30 03:19:55.625 120 12345.20 68.25 55475.38 88888.00 2007-04-30 03:19:55.750 120 12345.25 68.20 55475.38 88888.00 2007-04-30 03:19:55.875 120 12345.30 68.20 55475.43 88888.00 2007-04-30 03:19:56.000 120 12345.30 68.28 55475.43 88888.00 2007-04-30 03:19:56.125 120 12345.38 68.38 55475.40 88888.00 2007-04-30 03:19:56.250 120 12345.25 68.28 55475.40 88888.00 2007-04-30 03:19:56.375 120 12345.20 68.20 55475.35 88888.00 2007-04-30 03:19:56.500 120 12345.23 68.20 55475.40 88888.00 2007-04-30 03:19:56.625 120 12345.25 68.20 55475.43 88888.00 2007-04-30 03:19:56.750 120 12345.20 68.22 55475.40 88888.00 2007-04-30 03:19:56.875 120 12345.20 68.25 55475.43 88888.00 2007-04-30 03:19:57.000 120 12345.23 68.25 55475.40 88888.00 2007-04-30 03:19:57.125 120 12345.23 68.22 55475.43 88888.00 2007-04-30 03:19:57.250 120 12345.23 68.17 55475.40 88888.00 2007-04-30 03:19:57.375 120 12345.23 68.25 55475.43 88888.00 2007-04-30 03:19:57.500 120 12345.30 68.28 55475.45 88888.00 2007-04-30 03:19:57.625 120 12345.33 68.25 55475.45 88888.00 2007-04-30 03:19:57.750 120 12345.25 68.22 55475.45 88888.00 2007-04-30 03:19:57.875 120 12345.12 68.25 55475.43 88888.00 2007-04-30 03:19:58.000 120 12345.17 68.25 55475.40 88888.00 2007-04-30 03:19:58.125 120 12345.15 68.28 55475.43 88888.00 2007-04-30 03:19:58.250 120 12345.17 68.30 55475.45 88888.00 2007-04-30 03:19:58.375 120 12345.17 68.30 55475.45 88888.00 2007-04-30 03:19:58.500 120 12345.15 68.22 55475.45 88888.00 2007-04-30 03:19:58.625 120 12345.10 68.22 55475.43 88888.00 2007-04-30 03:19:58.750 120 12345.10 68.25 55475.40 88888.00 2007-04-30 03:19:58.875 120 12345.15 68.25 55475.43 88888.00 2007-04-30 03:19:59.000 120 12345.08 68.22 55475.40 88888.00 2007-04-30 03:19:59.125 120 12345.05 68.17 55475.43 88888.00 2007-04-30 03:19:59.250 120 12345.00 68.22 55475.47 88888.00 2007-04-30 03:19:59.375 120 12345.08 68.28 55475.47 88888.00 2007-04-30 03:19:59.500 120 12345.15 68.28 55475.47 88888.00 2007-04-30 03:19:59.625 120 12345.20 68.28 55475.43 88888.00 2007-04-30 03:19:59.750 120 12345.20 68.28 55475.47 88888.00 2007-04-30 03:19:59.875 120 12345.23 68.25 55475.47 88888.00 2007-04-30 03:20:00.000 120 12345.23 68.25 55475.47 88888.00 2007-04-30 03:20:00.125 120 12345.23 68.25 55475.53 88888.00 2007-04-30 03:20:00.250 120 12345.17 68.17 55475.50 88888.00 2007-04-30 03:20:00.375 120 12345.23 68.22 55475.50 88888.00 2007-04-30 03:20:00.500 120 12345.25 68.28 55475.53 88888.00 2007-04-30 03:20:00.625 120 12345.15 68.25 55475.53 88888.00 2007-04-30 03:20:00.750 120 12345.10 68.22 55475.47 88888.00 2007-04-30 03:20:00.875 120 12345.05 68.20 55475.50 88888.00 2007-04-30 03:20:01.000 120 12345.08 68.15 55475.47 88888.00 2007-04-30 03:20:01.125 120 12345.02 68.15 55475.50 88888.00 2007-04-30 03:20:01.250 120 12345.00 68.12 55475.53 88888.00 2007-04-30 03:20:01.375 120 12345.10 68.17 55475.50 88888.00 2007-04-30 03:20:01.500 120 12345.10 68.17 55475.50 88888.00 2007-04-30 03:20:01.625 120 12345.05 68.20 55475.50 88888.00 2007-04-30 03:20:01.750 120 12345.05 68.17 55475.47 88888.00 2007-04-30 03:20:01.875 120 12345.05 68.12 55475.47 88888.00 2007-04-30 03:20:02.000 120 12345.05 68.17 55475.47 88888.00 2007-04-30 03:20:02.125 120 12345.10 68.17 55475.50 88888.00 2007-04-30 03:20:02.250 120 12345.10 68.15 55475.53 88888.00 2007-04-30 03:20:02.375 120 12345.08 68.15 55475.53 88888.00 2007-04-30 03:20:02.500 120 12345.00 68.15 55475.53 88888.00 2007-04-30 03:20:02.625 120 12344.98 68.10 55475.55 88888.00 2007-04-30 03:20:02.750 120 12345.00 68.12 55475.53 88888.00 2007-04-30 03:20:02.875 120 12344.98 68.20 55475.55 88888.00 2007-04-30 03:20:03.000 120 12345.00 68.22 55475.55 88888.00 2007-04-30 03:20:03.125 120 12344.98 68.17 55475.53 88888.00 2007-04-30 03:20:03.250 120 12344.90 68.12 55475.55 88888.00 2007-04-30 03:20:03.375 120 12344.98 68.15 55475.60 88888.00 2007-04-30 03:20:03.500 120 12345.02 68.17 55475.57 88888.00 2007-04-30 03:20:03.625 120 12344.98 68.12 55475.57 88888.00 2007-04-30 03:20:03.750 120 12344.88 68.05 55475.55 88888.00 2007-04-30 03:20:03.875 120 12344.85 68.05 55475.53 88888.00 2007-04-30 03:20:04.000 120 12344.92 68.08 55475.55 88888.00 2007-04-30 03:20:04.125 120 12344.95 68.08 55475.57 88888.00 2007-04-30 03:20:04.250 120 12344.92 68.10 55475.57 88888.00 2007-04-30 03:20:04.375 120 12345.02 68.15 55475.60 88888.00 2007-04-30 03:20:04.500 120 12345.00 68.10 55475.60 88888.00 2007-04-30 03:20:04.625 120 12344.92 68.08 55475.60 88888.00 2007-04-30 03:20:04.750 120 12344.92 68.10 55475.57 88888.00 2007-04-30 03:20:04.875 120 12344.95 68.12 55475.60 88888.00 2007-04-30 03:20:05.000 120 12344.90 68.10 55475.60 88888.00 2007-04-30 03:20:05.125 120 12344.90 68.03 55475.57 88888.00 2007-04-30 03:20:05.250 120 12344.90 67.97 55475.60 88888.00 2007-04-30 03:20:05.375 120 12344.92 68.00 55475.60 88888.00 2007-04-30 03:20:05.500 120 12344.90 67.97 55475.60 88888.00 2007-04-30 03:20:05.625 120 12344.88 68.00 55475.60 88888.00 2007-04-30 03:20:05.750 120 12344.85 68.05 55475.62 88888.00 2007-04-30 03:20:05.875 120 12344.88 68.00 55475.60 88888.00 2007-04-30 03:20:06.000 120 12344.85 67.97 55475.62 88888.00 2007-04-30 03:20:06.125 120 12344.85 68.03 55475.62 88888.00 2007-04-30 03:20:06.250 120 12344.83 68.05 55475.62 88888.00 2007-04-30 03:20:06.375 120 12344.83 68.03 55475.60 88888.00 2007-04-30 03:20:06.500 120 12344.80 68.00 55475.57 88888.00 2007-04-30 03:20:06.625 120 12344.77 67.97 55475.57 88888.00 2007-04-30 03:20:06.750 120 12344.73 67.97 55475.62 88888.00 2007-04-30 03:20:06.875 120 12344.77 68.03 55475.65 88888.00 2007-04-30 03:20:07.000 120 12344.88 68.08 55475.65 88888.00 2007-04-30 03:20:07.125 120 12344.88 68.03 55475.62 88888.00 2007-04-30 03:20:07.250 120 12344.83 67.97 55475.65 88888.00 2007-04-30 03:20:07.375 120 12344.85 68.03 55475.65 88888.00 2007-04-30 03:20:07.500 120 12344.88 68.05 55475.68 88888.00 2007-04-30 03:20:07.625 120 12344.83 68.03 55475.70 88888.00 2007-04-30 03:20:07.750 120 12344.80 68.03 55475.65 88888.00 2007-04-30 03:20:07.875 120 12344.80 68.03 55475.68 88888.00 2007-04-30 03:20:08.000 120 12344.83 67.97 55475.65 88888.00 2007-04-30 03:20:08.125 120 12344.85 68.00 55475.70 88888.00 2007-04-30 03:20:08.250 120 12344.88 68.00 55475.70 88888.00 2007-04-30 03:20:08.375 120 12344.92 67.97 55475.68 88888.00 2007-04-30 03:20:08.500 120 12344.95 67.97 55475.70 88888.00 2007-04-30 03:20:08.625 120 12344.88 67.90 55475.68 88888.00 2007-04-30 03:20:08.750 120 12344.83 67.95 55475.68 88888.00 2007-04-30 03:20:08.875 120 12344.80 67.97 55475.70 88888.00 2007-04-30 03:20:09.000 120 12344.85 67.97 55475.72 88888.00 2007-04-30 03:20:09.125 120 12344.88 67.97 55475.72 88888.00 2007-04-30 03:20:09.250 120 12344.80 67.90 55475.68 88888.00 2007-04-30 03:20:09.375 120 12344.85 67.90 55475.68 88888.00 2007-04-30 03:20:09.500 120 12344.90 67.90 55475.70 88888.00 2007-04-30 03:20:09.625 120 12344.85 67.92 55475.72 88888.00 2007-04-30 03:20:09.750 120 12344.85 67.95 55475.70 88888.00 2007-04-30 03:20:09.875 120 12344.83 67.92 55475.70 88888.00 2007-04-30 03:20:10.000 120 12344.88 67.90 55475.70 88888.00 2007-04-30 03:20:10.125 120 12344.88 67.85 55475.72 88888.00 2007-04-30 03:20:10.250 120 12344.85 67.83 55475.72 88888.00 2007-04-30 03:20:10.375 120 12344.85 67.83 55475.72 88888.00 2007-04-30 03:20:10.500 120 12344.92 67.85 55475.75 88888.00 2007-04-30 03:20:10.625 120 12344.95 67.88 55475.75 88888.00 2007-04-30 03:20:10.750 120 12345.00 67.90 55475.72 88888.00 2007-04-30 03:20:10.875 120 12344.95 67.90 55475.75 88888.00 2007-04-30 03:20:11.000 120 12344.92 67.90 55475.72 88888.00 2007-04-30 03:20:11.125 120 12344.95 67.88 55475.72 88888.00 2007-04-30 03:20:11.250 120 12344.98 67.90 55475.75 88888.00 2007-04-30 03:20:11.375 120 12345.10 67.92 55475.75 88888.00 2007-04-30 03:20:11.500 120 12345.05 67.85 55475.75 88888.00 2007-04-30 03:20:11.625 120 12345.02 67.88 55475.78 88888.00 2007-04-30 03:20:11.750 120 12344.98 67.90 55475.75 88888.00 2007-04-30 03:20:11.875 120 12344.95 67.83 55475.75 88888.00 2007-04-30 03:20:12.000 120 12345.00 67.83 55475.75 88888.00 2007-04-30 03:20:12.125 120 12344.98 67.85 55475.75 88888.00 2007-04-30 03:20:12.250 120 12344.95 67.85 55475.75 88888.00 2007-04-30 03:20:12.375 120 12344.98 67.83 55475.75 88888.00 2007-04-30 03:20:12.500 120 12345.00 67.80 55475.75 88888.00 2007-04-30 03:20:12.625 120 12344.98 67.75 55475.75 88888.00 2007-04-30 03:20:12.750 120 12345.00 67.75 55475.75 88888.00 2007-04-30 03:20:12.875 120 12345.05 67.72 55475.75 88888.00 2007-04-30 03:20:13.000 120 12345.08 67.75 55475.72 88888.00 2007-04-30 03:20:13.125 120 12345.08 67.78 55475.80 88888.00 2007-04-30 03:20:13.250 120 12345.08 67.75 55475.80 88888.00 2007-04-30 03:20:13.375 120 12345.10 67.78 55475.80 88888.00 2007-04-30 03:20:13.500 120 12345.10 67.80 55475.80 88888.00 2007-04-30 03:20:13.625 120 12345.15 67.83 55475.80 88888.00 2007-04-30 03:20:13.750 120 12345.17 67.80 55475.78 88888.00 2007-04-30 03:20:13.875 120 12345.12 67.78 55475.78 88888.00 2007-04-30 03:20:14.000 120 12345.08 67.75 55475.78 88888.00 2007-04-30 03:20:14.125 120 12345.08 67.72 55475.80 88888.00 2007-04-30 03:20:14.250 120 12345.05 67.75 55475.80 88888.00 2007-04-30 03:20:14.375 120 12345.05 67.78 55475.78 88888.00 2007-04-30 03:20:14.500 120 12345.05 67.80 55475.80 88888.00 2007-04-30 03:20:14.625 120 12345.02 67.75 55475.78 88888.00 2007-04-30 03:20:14.750 120 12345.08 67.72 55475.78 88888.00 2007-04-30 03:20:14.875 120 12345.08 67.70 55475.75 88888.00 2007-04-30 03:20:15.000 120 12345.12 67.70 55475.80 88888.00 2007-04-30 03:20:15.125 120 12345.12 67.70 55475.85 88888.00 2007-04-30 03:20:15.250 120 12345.12 67.75 55475.85 88888.00 2007-04-30 03:20:15.375 120 12345.12 67.72 55475.85 88888.00 2007-04-30 03:20:15.500 120 12345.15 67.70 55475.82 88888.00 2007-04-30 03:20:15.625 120 12345.25 67.72 55475.85 88888.00 2007-04-30 03:20:15.750 120 12345.35 67.75 55475.88 88888.00 2007-04-30 03:20:15.875 120 12345.33 67.75 55475.88 88888.00 2007-04-30 03:20:16.000 120 12345.38 67.70 55475.88 88888.00 2007-04-30 03:20:16.125 120 12345.40 67.72 55475.88 88888.00 2007-04-30 03:20:16.250 120 12345.35 67.70 55475.85 88888.00 2007-04-30 03:20:16.375 120 12345.35 67.75 55475.85 88888.00 2007-04-30 03:20:16.500 120 12345.30 67.67 55475.85 88888.00 2007-04-30 03:20:16.625 120 12345.30 67.65 55475.82 88888.00 2007-04-30 03:20:16.750 120 12345.33 67.67 55475.80 88888.00 2007-04-30 03:20:16.875 120 12345.35 67.70 55475.82 88888.00 2007-04-30 03:20:17.000 120 12345.38 67.72 55475.82 88888.00 2007-04-30 03:20:17.125 120 12345.38 67.75 55475.85 88888.00 2007-04-30 03:20:17.250 120 12345.38 67.75 55475.90 88888.00 2007-04-30 03:20:17.375 120 12345.42 67.75 55475.90 88888.00 2007-04-30 03:20:17.500 120 12345.40 67.75 55475.85 88888.00 2007-04-30 03:20:17.625 120 12345.38 67.72 55475.82 88888.00 2007-04-30 03:20:17.750 120 12345.40 67.72 55475.88 88888.00 2007-04-30 03:20:17.875 120 12345.50 67.75 55475.90 88888.00 2007-04-30 03:20:18.000 120 12345.42 67.72 55475.85 88888.00 2007-04-30 03:20:18.125 120 12345.38 67.72 55475.90 88888.00 2007-04-30 03:20:18.250 120 12345.40 67.75 55475.88 88888.00 2007-04-30 03:20:18.375 120 12345.40 67.75 55475.90 88888.00 2007-04-30 03:20:18.500 120 12345.40 67.80 55475.90 88888.00 2007-04-30 03:20:18.625 120 12345.40 67.75 55475.90 88888.00 2007-04-30 03:20:18.750 120 12345.42 67.72 55475.90 88888.00 2007-04-30 03:20:18.875 120 12345.40 67.75 55475.90 88888.00 2007-04-30 03:20:19.000 120 12345.48 67.78 55475.93 88888.00 2007-04-30 03:20:19.125 120 12345.55 67.83 55475.93 88888.00 2007-04-30 03:20:19.250 120 12345.55 67.88 55475.90 88888.00 2007-04-30 03:20:19.375 120 12345.60 67.88 55475.90 88888.00 2007-04-30 03:20:19.500 120 12345.62 67.90 55475.95 88888.00 2007-04-30 03:20:19.625 120 12345.70 67.88 55475.97 88888.00 2007-04-30 03:20:19.750 120 12345.62 67.85 55475.95 88888.00 2007-04-30 03:20:19.875 120 12345.60 67.85 55475.95 88888.00 2007-04-30 03:20:20.000 120 12345.62 67.85 55475.95 88888.00 2007-04-30 03:20:20.125 120 12345.58 67.88 55475.95 88888.00 2007-04-30 03:20:20.250 120 12345.58 67.88 55475.97 88888.00 2007-04-30 03:20:20.375 120 12345.60 67.88 55475.95 88888.00 2007-04-30 03:20:20.500 120 12345.62 67.88 55475.95 88888.00 2007-04-30 03:20:20.625 120 12345.65 67.90 55475.95 88888.00 2007-04-30 03:20:20.750 120 12345.73 67.85 55475.95 88888.00 2007-04-30 03:20:20.875 120 12345.75 67.85 55475.95 88888.00 2007-04-30 03:20:21.000 120 12345.75 67.90 55475.93 88888.00 2007-04-30 03:20:21.125 120 12345.73 67.92 55475.95 88888.00 2007-04-30 03:20:21.250 120 12345.70 67.92 55475.95 88888.00 2007-04-30 03:20:21.375 120 12345.75 67.97 55475.97 88888.00 2007-04-30 03:20:21.500 120 12345.77 68.00 55475.95 88888.00 2007-04-30 03:20:21.625 120 12345.73 67.97 55475.97 88888.00 2007-04-30 03:20:21.750 120 12345.73 67.95 55475.97 88888.00 2007-04-30 03:20:21.875 120 12345.77 68.00 55475.95 88888.00 2007-04-30 03:20:22.000 120 12345.80 68.08 55475.95 88888.00 2007-04-30 03:20:22.125 120 12345.80 68.05 55476.03 88888.00 2007-04-30 03:20:22.250 120 12345.75 68.00 55476.00 88888.00 2007-04-30 03:20:22.375 120 12345.77 67.97 55475.97 88888.00 2007-04-30 03:20:22.500 120 12345.80 67.97 55476.00 88888.00 2007-04-30 03:20:22.625 120 12345.90 68.03 55476.00 88888.00 2007-04-30 03:20:22.750 120 12345.88 68.00 55475.97 88888.00 2007-04-30 03:20:22.875 120 12345.85 68.05 55476.00 88888.00 2007-04-30 03:20:23.000 120 12345.90 68.05 55476.00 88888.00 2007-04-30 03:20:23.125 120 12345.88 68.03 55475.97 88888.00 2007-04-30 03:20:23.250 120 12345.88 68.00 55476.00 88888.00 2007-04-30 03:20:23.375 120 12345.98 68.05 55476.03 88888.00 2007-04-30 03:20:23.500 120 12346.00 68.15 55476.00 88888.00 2007-04-30 03:20:23.625 120 12346.05 68.17 55476.00 88888.00 2007-04-30 03:20:23.750 120 12345.98 68.15 55476.00 88888.00 2007-04-30 03:20:23.875 120 12345.92 68.15 55475.97 88888.00 2007-04-30 03:20:24.000 120 12346.02 68.17 55476.00 88888.00 2007-04-30 03:20:24.125 120 12346.10 68.12 55476.05 88888.00 2007-04-30 03:20:24.250 120 12346.05 68.15 55476.03 88888.00 2007-04-30 03:20:24.375 120 12346.02 68.12 55475.97 88888.00 2007-04-30 03:20:24.500 120 12346.08 68.15 55476.00 88888.00 2007-04-30 03:20:24.625 120 12346.20 68.15 55476.03 88888.00 2007-04-30 03:20:24.750 120 12346.12 68.10 55476.00 88888.00 2007-04-30 03:20:24.875 120 12346.10 68.05 55475.95 88888.00 2007-04-30 03:20:25.000 120 12346.15 68.08 55476.00 88888.00 2007-04-30 03:20:25.125 120 12346.25 68.20 55476.07 88888.00 2007-04-30 03:20:25.250 120 12346.15 68.15 55476.05 88888.00 2007-04-30 03:20:25.375 120 12346.17 68.15 55476.03 88888.00 2007-04-30 03:20:25.500 120 12346.25 68.17 55476.03 88888.00 2007-04-30 03:20:25.625 120 12346.20 68.17 55476.03 88888.00 2007-04-30 03:20:25.750 120 12346.20 68.17 55476.03 88888.00 2007-04-30 03:20:25.875 120 12346.30 68.22 55476.05 88888.00 2007-04-30 03:20:26.000 120 12346.33 68.22 55476.03 88888.00 2007-04-30 03:20:26.125 120 12346.38 68.25 55476.05 88888.00 2007-04-30 03:20:26.250 120 12346.30 68.20 55476.03 88888.00 2007-04-30 03:20:26.375 120 12346.35 68.17 55476.03 88888.00 2007-04-30 03:20:26.500 120 12346.40 68.15 55476.03 88888.00 2007-04-30 03:20:26.625 120 12346.45 68.25 55476.03 88888.00 2007-04-30 03:20:26.750 120 12346.42 68.30 55476.03 88888.00 2007-04-30 03:20:26.875 120 12346.45 68.33 55476.05 88888.00 2007-04-30 03:20:27.000 120 12346.48 68.28 55476.03 88888.00 2007-04-30 03:20:27.125 120 12346.48 68.25 55476.00 88888.00 2007-04-30 03:20:27.250 120 12346.42 68.25 55476.00 88888.00 2007-04-30 03:20:27.375 120 12346.45 68.28 55476.05 88888.00 2007-04-30 03:20:27.500 120 12346.58 68.30 55476.05 88888.00 2007-04-30 03:20:27.625 120 12346.62 68.28 55476.03 88888.00 2007-04-30 03:20:27.750 120 12346.65 68.28 55476.03 88888.00 2007-04-30 03:20:27.875 120 12346.50 68.20 55476.03 88888.00 2007-04-30 03:20:28.000 120 12346.52 68.22 55476.03 88888.00 2007-04-30 03:20:28.125 120 12346.62 68.33 55476.05 88888.00 2007-04-30 03:20:28.250 120 12346.65 68.28 55476.07 88888.00 2007-04-30 03:20:28.375 120 12346.65 68.25 55476.03 88888.00 2007-04-30 03:20:28.500 120 12346.73 68.30 55476.05 88888.00 2007-04-30 03:20:28.625 120 12346.77 68.38 55476.07 88888.00 2007-04-30 03:20:28.750 120 12346.77 68.40 55476.07 88888.00 2007-04-30 03:20:28.875 120 12346.75 68.40 55476.05 88888.00 2007-04-30 03:20:29.000 120 12346.73 68.35 55476.05 88888.00 2007-04-30 03:20:29.125 120 12346.80 68.35 55476.05 88888.00 2007-04-30 03:20:29.250 120 12346.77 68.28 55476.03 88888.00 2007-04-30 03:20:29.375 120 12346.75 68.30 55476.00 88888.00 2007-04-30 03:20:29.500 120 12346.80 68.33 55476.03 88888.00 2007-04-30 03:20:29.625 120 12346.88 68.40 55476.05 88888.00 2007-04-30 03:20:29.750 120 12346.92 68.42 55476.07 88888.00 2007-04-30 03:20:29.875 120 12346.95 68.45 55476.07 88888.00 2007-04-30 03:20:30.000 120 12346.92 68.45 55476.03 88888.00 2007-04-30 03:20:30.125 120 12346.98 68.38 55476.05 88888.00 2007-04-30 03:20:30.250 120 12346.98 68.40 55476.10 88888.00 2007-04-30 03:20:30.375 120 12347.02 68.42 55476.10 88888.00 2007-04-30 03:20:30.500 120 12346.98 68.40 55476.05 88888.00 2007-04-30 03:20:30.625 120 12346.90 68.33 55476.07 88888.00 2007-04-30 03:20:30.750 120 12346.95 68.40 55476.07 88888.00 2007-04-30 03:20:30.875 120 12347.05 68.47 55476.10 88888.00 2007-04-30 03:20:31.000 120 12347.12 68.47 55476.10 88888.00 2007-04-30 03:20:31.125 120 12347.17 68.45 55476.12 88888.00 2007-04-30 03:20:31.250 120 12347.15 68.40 55476.07 88888.00 2007-04-30 03:20:31.375 120 12347.17 68.38 55476.05 88888.00 2007-04-30 03:20:31.500 120 12347.17 68.38 55476.07 88888.00 2007-04-30 03:20:31.625 120 12347.20 68.40 55476.07 88888.00 2007-04-30 03:20:31.750 120 12347.25 68.45 55476.05 88888.00 2007-04-30 03:20:31.875 120 12347.33 68.45 55476.10 88888.00 2007-04-30 03:20:32.000 120 12347.30 68.47 55476.10 88888.00 2007-04-30 03:20:32.125 120 12347.30 68.47 55476.12 88888.00 2007-04-30 03:20:32.250 120 12347.33 68.47 55476.15 88888.00 2007-04-30 03:20:32.375 120 12347.48 68.53 55476.18 88888.00 2007-04-30 03:20:32.500 120 12347.55 68.55 55476.15 88888.00 2007-04-30 03:20:32.625 120 12347.48 68.50 55476.12 88888.00 2007-04-30 03:20:32.750 120 12347.38 68.47 55476.10 88888.00 2007-04-30 03:20:32.875 120 12347.38 68.53 55476.10 88888.00 2007-04-30 03:20:33.000 120 12347.48 68.50 55476.10 88888.00 2007-04-30 03:20:33.125 120 12347.45 68.47 55476.12 88888.00 2007-04-30 03:20:33.250 120 12347.40 68.50 55476.15 88888.00 2007-04-30 03:20:33.375 120 12347.48 68.50 55476.15 88888.00 2007-04-30 03:20:33.500 120 12347.48 68.45 55476.12 88888.00 2007-04-30 03:20:33.625 120 12347.45 68.45 55476.12 88888.00 2007-04-30 03:20:33.750 120 12347.40 68.53 55476.18 88888.00 2007-04-30 03:20:33.875 120 12347.45 68.53 55476.18 88888.00 2007-04-30 03:20:34.000 120 12347.50 68.45 55476.15 88888.00 2007-04-30 03:20:34.125 120 12347.52 68.45 55476.12 88888.00 2007-04-30 03:20:34.250 120 12347.50 68.53 55476.15 88888.00 2007-04-30 03:20:34.375 120 12347.50 68.47 55476.12 88888.00 2007-04-30 03:20:34.500 120 12347.55 68.47 55476.15 88888.00 2007-04-30 03:20:34.625 120 12347.52 68.45 55476.10 88888.00 2007-04-30 03:20:34.750 120 12347.60 68.55 55476.15 88888.00 2007-04-30 03:20:34.875 120 12347.60 68.55 55476.18 88888.00 2007-04-30 03:20:35.000 120 12347.48 68.45 55476.15 88888.00 2007-04-30 03:20:35.125 120 12347.50 68.45 55476.20 88888.00 2007-04-30 03:20:35.250 120 12347.67 68.55 55476.22 88888.00 2007-04-30 03:20:35.375 120 12347.73 68.58 55476.22 88888.00 2007-04-30 03:20:35.500 120 12347.67 68.58 55476.20 88888.00 2007-04-30 03:20:35.625 120 12347.67 68.60 55476.22 88888.00 2007-04-30 03:20:35.750 120 12347.65 68.62 55476.22 88888.00 2007-04-30 03:20:35.875 120 12347.65 68.62 55476.22 88888.00 2007-04-30 03:20:36.000 120 12347.65 68.62 55476.22 88888.00 2007-04-30 03:20:36.125 120 12347.83 68.65 55476.25 88888.00 2007-04-30 03:20:36.250 120 12347.85 68.67 55476.25 88888.00 2007-04-30 03:20:36.375 120 12347.83 68.65 55476.22 88888.00 2007-04-30 03:20:36.500 120 12347.73 68.58 55476.22 88888.00 2007-04-30 03:20:36.625 120 12347.67 68.58 55476.22 88888.00 2007-04-30 03:20:36.750 120 12347.75 68.55 55476.25 88888.00 2007-04-30 03:20:36.875 120 12347.77 68.58 55476.28 88888.00 2007-04-30 03:20:37.000 120 12347.85 68.60 55476.25 88888.00 2007-04-30 03:20:37.125 120 12347.77 68.55 55476.28 88888.00 2007-04-30 03:20:37.250 120 12347.80 68.50 55476.28 88888.00 2007-04-30 03:20:37.375 120 12347.88 68.58 55476.28 88888.00 2007-04-30 03:20:37.500 120 12347.88 68.58 55476.30 88888.00 2007-04-30 03:20:37.625 120 12347.85 68.58 55476.32 88888.00 2007-04-30 03:20:37.750 120 12347.90 68.60 55476.32 88888.00 2007-04-30 03:20:37.875 120 12347.90 68.60 55476.30 88888.00 2007-04-30 03:20:38.000 120 12347.92 68.58 55476.25 88888.00 2007-04-30 03:20:38.125 120 12347.92 68.60 55476.28 88888.00 2007-04-30 03:20:38.250 120 12347.92 68.53 55476.30 88888.00 2007-04-30 03:20:38.375 120 12347.92 68.45 55476.28 88888.00 2007-04-30 03:20:38.500 120 12347.95 68.50 55476.30 88888.00 2007-04-30 03:20:38.625 120 12348.08 68.58 55476.30 88888.00 2007-04-30 03:20:38.750 120 12348.08 68.60 55476.28 88888.00 2007-04-30 03:20:38.875 120 12348.02 68.55 55476.28 88888.00 2007-04-30 03:20:39.000 120 12347.98 68.53 55476.30 88888.00 2007-04-30 03:20:39.125 120 12347.95 68.50 55476.32 88888.00 2007-04-30 03:20:39.250 120 12347.95 68.53 55476.32 88888.00 2007-04-30 03:20:39.375 120 12348.02 68.55 55476.32 88888.00 2007-04-30 03:20:39.500 120 12347.98 68.55 55476.30 88888.00 2007-04-30 03:20:39.625 120 12347.98 68.53 55476.30 88888.00 2007-04-30 03:20:39.750 120 12348.02 68.55 55476.35 88888.00 2007-04-30 03:20:39.875 120 12348.02 68.55 55476.35 88888.00 2007-04-30 03:20:40.000 120 12348.00 68.55 55476.35 88888.00 2007-04-30 03:20:40.125 120 12348.10 68.58 55476.40 88888.00 2007-04-30 03:20:40.250 120 12348.12 68.60 55476.43 88888.00 2007-04-30 03:20:40.375 120 12348.12 68.62 55476.43 88888.00 2007-04-30 03:20:40.500 120 12348.12 68.58 55476.38 88888.00 2007-04-30 03:20:40.625 120 12348.12 68.47 55476.38 88888.00 2007-04-30 03:20:40.750 120 12348.15 68.50 55476.38 88888.00 2007-04-30 03:20:40.875 120 12348.17 68.65 55476.43 88888.00 2007-04-30 03:20:41.000 120 12348.10 68.62 55476.38 88888.00 2007-04-30 03:20:41.125 120 12348.12 68.60 55476.38 88888.00 2007-04-30 03:20:41.250 120 12348.15 68.58 55476.43 88888.00 2007-04-30 03:20:41.375 120 12348.23 68.58 55476.43 88888.00 2007-04-30 03:20:41.500 120 12348.25 68.60 55476.40 88888.00 2007-04-30 03:20:41.625 120 12348.27 68.62 55476.40 88888.00 2007-04-30 03:20:41.750 120 12348.27 68.60 55476.40 88888.00 2007-04-30 03:20:41.875 120 12348.25 68.58 55476.40 88888.00 2007-04-30 03:20:42.000 120 12348.38 68.55 55476.40 88888.00 2007-04-30 03:20:42.125 120 12348.45 68.65 55476.45 88888.00 2007-04-30 03:20:42.250 120 12348.42 68.65 55476.47 88888.00 2007-04-30 03:20:42.375 120 12348.40 68.60 55476.45 88888.00 2007-04-30 03:20:42.500 120 12348.35 68.60 55476.43 88888.00 2007-04-30 03:20:42.625 120 12348.40 68.65 55476.47 88888.00 2007-04-30 03:20:42.750 120 12348.48 68.72 55476.53 88888.00 2007-04-30 03:20:42.875 120 12348.42 68.65 55476.50 88888.00 2007-04-30 03:20:43.000 120 12348.38 68.58 55476.47 88888.00 2007-04-30 03:20:43.125 120 12348.42 68.60 55476.50 88888.00 2007-04-30 03:20:43.250 120 12348.45 68.62 55476.50 88888.00 2007-04-30 03:20:43.375 120 12348.48 68.65 55476.50 88888.00 2007-04-30 03:20:43.500 120 12348.48 68.67 55476.53 88888.00 2007-04-30 03:20:43.625 120 12348.50 68.75 55476.53 88888.00 2007-04-30 03:20:43.750 120 12348.55 68.78 55476.53 88888.00 2007-04-30 03:20:43.875 120 12348.50 68.75 55476.53 88888.00 2007-04-30 03:20:44.000 120 12348.48 68.70 55476.47 88888.00 2007-04-30 03:20:44.125 120 12348.42 68.72 55476.55 88888.00 2007-04-30 03:20:44.250 120 12348.48 68.78 55476.55 88888.00 2007-04-30 03:20:44.375 120 12348.50 68.78 55476.55 88888.00 2007-04-30 03:20:44.500 120 12348.52 68.75 55476.55 88888.00 2007-04-30 03:20:44.625 120 12348.55 68.75 55476.55 88888.00 2007-04-30 03:20:44.750 120 12348.58 68.78 55476.57 88888.00 2007-04-30 03:20:44.875 120 12348.58 68.83 55476.57 88888.00 2007-04-30 03:20:45.000 120 12348.55 68.83 55476.57 88888.00 2007-04-30 03:20:45.125 120 12348.62 68.85 55476.60 88888.00 2007-04-30 03:20:45.250 120 12348.62 68.80 55476.60 88888.00 2007-04-30 03:20:45.375 120 12348.55 68.85 55476.60 88888.00 2007-04-30 03:20:45.500 120 12348.62 68.88 55476.62 88888.00 2007-04-30 03:20:45.625 120 12348.67 68.88 55476.62 88888.00 2007-04-30 03:20:45.750 120 12348.65 68.88 55476.65 88888.00 2007-04-30 03:20:45.875 120 12348.62 68.85 55476.60 88888.00 2007-04-30 03:20:46.000 120 12348.60 68.83 55476.62 88888.00 2007-04-30 03:20:46.125 120 12348.77 68.90 55476.68 88888.00 2007-04-30 03:20:46.250 120 12348.77 68.92 55476.70 88888.00 2007-04-30 03:20:46.375 120 12348.70 68.88 55476.68 88888.00 2007-04-30 03:20:46.500 120 12348.75 68.92 55476.65 88888.00 2007-04-30 03:20:46.625 120 12348.77 68.97 55476.68 88888.00 2007-04-30 03:20:46.750 120 12348.80 68.95 55476.68 88888.00 2007-04-30 03:20:46.875 120 12348.88 68.92 55476.70 88888.00 2007-04-30 03:20:47.000 120 12348.85 68.92 55476.70 88888.00 2007-04-30 03:20:47.125 120 12348.85 68.95 55476.72 88888.00 2007-04-30 03:20:47.250 120 12348.85 69.00 55476.72 88888.00 2007-04-30 03:20:47.375 120 12348.90 69.00 55476.72 88888.00 2007-04-30 03:20:47.500 120 12348.85 68.95 55476.72 88888.00 2007-04-30 03:20:47.625 120 12348.90 68.95 55476.75 88888.00 2007-04-30 03:20:47.750 120 12348.92 68.95 55476.75 88888.00 2007-04-30 03:20:47.875 120 12348.95 68.97 55476.72 88888.00 2007-04-30 03:20:48.000 120 12348.92 68.92 55476.72 88888.00 2007-04-30 03:20:48.125 120 12348.88 68.97 55476.72 88888.00 2007-04-30 03:20:48.250 120 12348.88 69.00 55476.72 88888.00 2007-04-30 03:20:48.375 120 12348.95 69.05 55476.78 88888.00 2007-04-30 03:20:48.500 120 12349.02 69.08 55476.75 88888.00 2007-04-30 03:20:48.625 120 12349.00 69.05 55476.72 88888.00 2007-04-30 03:20:48.750 120 12348.98 69.00 55476.75 88888.00 2007-04-30 03:20:48.875 120 12349.02 69.00 55476.72 88888.00 2007-04-30 03:20:49.000 120 12349.05 69.03 55476.75 88888.00 2007-04-30 03:20:49.125 120 12349.10 69.12 55476.78 88888.00 2007-04-30 03:20:49.250 120 12349.08 69.12 55476.78 88888.00 2007-04-30 03:20:49.375 120 12349.10 69.12 55476.80 88888.00 2007-04-30 03:20:49.500 120 12349.17 69.10 55476.80 88888.00 2007-04-30 03:20:49.625 120 12349.23 69.10 55476.82 88888.00 2007-04-30 03:20:49.750 120 12349.17 69.12 55476.80 88888.00 2007-04-30 03:20:49.875 120 12349.12 69.12 55476.78 88888.00 2007-04-30 03:20:50.000 120 12349.17 69.12 55476.78 88888.00 2007-04-30 03:20:50.125 120 12349.15 69.08 55476.75 88888.00 2007-04-30 03:20:50.250 120 12349.12 69.03 55476.78 88888.00 2007-04-30 03:20:50.375 120 12349.23 69.12 55476.80 88888.00 2007-04-30 03:20:50.500 120 12349.30 69.20 55476.80 88888.00 2007-04-30 03:20:50.625 120 12349.25 69.15 55476.78 88888.00 2007-04-30 03:20:50.750 120 12349.33 69.15 55476.78 88888.00 2007-04-30 03:20:50.875 120 12349.45 69.17 55476.80 88888.00 2007-04-30 03:20:51.000 120 12349.52 69.20 55476.80 88888.00 2007-04-30 03:20:51.125 120 12349.50 69.20 55476.85 88888.00 2007-04-30 03:20:51.250 120 12349.52 69.30 55476.85 88888.00 2007-04-30 03:20:51.375 120 12349.55 69.35 55476.82 88888.00 2007-04-30 03:20:51.500 120 12349.58 69.35 55476.88 88888.00 2007-04-30 03:20:51.625 120 12349.60 69.30 55476.85 88888.00 2007-04-30 03:20:51.750 120 12349.55 69.33 55476.88 88888.00 2007-04-30 03:20:51.875 120 12349.65 69.38 55476.88 88888.00 2007-04-30 03:20:52.000 120 12349.65 69.38 55476.82 88888.00 2007-04-30 03:20:52.125 120 12349.65 69.33 55476.85 88888.00 2007-04-30 03:20:52.250 120 12349.73 69.35 55476.85 88888.00 2007-04-30 03:20:52.375 120 12349.83 69.40 55476.88 88888.00 2007-04-30 03:20:52.500 120 12349.75 69.40 55476.85 88888.00 2007-04-30 03:20:52.625 120 12349.75 69.35 55476.82 88888.00 2007-04-30 03:20:52.750 120 12349.73 69.33 55476.82 88888.00 2007-04-30 03:20:52.875 120 12349.67 69.35 55476.82 88888.00 2007-04-30 03:20:53.000 120 12349.67 69.38 55476.80 88888.00 2007-04-30 03:20:53.125 120 12349.70 69.40 55476.85 88888.00 2007-04-30 03:20:53.250 120 12349.67 69.40 55476.88 88888.00 2007-04-30 03:20:53.375 120 12349.83 69.45 55476.88 88888.00 2007-04-30 03:20:53.500 120 12349.95 69.47 55476.90 88888.00 2007-04-30 03:20:53.625 120 12349.95 69.50 55476.88 88888.00 2007-04-30 03:20:53.750 120 12349.90 69.47 55476.88 88888.00 2007-04-30 03:20:53.875 120 12349.92 69.50 55476.88 88888.00 2007-04-30 03:20:54.000 120 12350.08 69.47 55476.90 88888.00 2007-04-30 03:20:54.125 120 12350.08 69.50 55476.93 88888.00 2007-04-30 03:20:54.250 120 12350.05 69.55 55476.93 88888.00 2007-04-30 03:20:54.375 120 12350.08 69.60 55476.95 88888.00 2007-04-30 03:20:54.500 120 12350.08 69.58 55476.90 88888.00 2007-04-30 03:20:54.625 120 12350.10 69.55 55476.90 88888.00 2007-04-30 03:20:54.750 120 12350.10 69.58 55476.95 88888.00 2007-04-30 03:20:54.875 120 12350.08 69.58 55476.95 88888.00 2007-04-30 03:20:55.000 120 12350.15 69.58 55476.88 88888.00 2007-04-30 03:20:55.125 120 12350.23 69.60 55476.90 88888.00 2007-04-30 03:20:55.250 120 12350.20 69.60 55476.93 88888.00 2007-04-30 03:20:55.375 120 12350.20 69.62 55476.90 88888.00 2007-04-30 03:20:55.500 120 12350.25 69.58 55476.90 88888.00 2007-04-30 03:20:55.625 120 12350.30 69.58 55476.90 88888.00 2007-04-30 03:20:55.750 120 12350.30 69.58 55476.93 88888.00 2007-04-30 03:20:55.875 120 12350.30 69.55 55476.93 88888.00 2007-04-30 03:20:56.000 120 12350.27 69.55 55476.90 88888.00 2007-04-30 03:20:56.125 120 12350.30 69.60 55476.93 88888.00 2007-04-30 03:20:56.250 120 12350.35 69.62 55476.95 88888.00 2007-04-30 03:20:56.375 120 12350.35 69.67 55476.97 88888.00 2007-04-30 03:20:56.500 120 12350.33 69.70 55476.95 88888.00 2007-04-30 03:20:56.625 120 12350.40 69.72 55476.97 88888.00 2007-04-30 03:20:56.750 120 12350.45 69.75 55477.03 88888.00 2007-04-30 03:20:56.875 120 12350.38 69.67 55476.97 88888.00 2007-04-30 03:20:57.000 120 12350.33 69.70 55476.97 88888.00 2007-04-30 03:20:57.125 120 12350.33 69.72 55477.00 88888.00 2007-04-30 03:20:57.250 120 12350.33 69.72 55477.05 88888.00 2007-04-30 03:20:57.375 120 12350.38 69.72 55477.05 88888.00 2007-04-30 03:20:57.500 120 12350.38 69.75 55477.03 88888.00 2007-04-30 03:20:57.625 120 12350.35 69.72 55477.03 88888.00 2007-04-30 03:20:57.750 120 12350.35 69.75 55477.03 88888.00 2007-04-30 03:20:57.875 120 12350.40 69.83 55477.03 88888.00 2007-04-30 03:20:58.000 120 12350.42 69.88 55477.03 88888.00 2007-04-30 03:20:58.125 120 12350.48 69.88 55477.03 88888.00 2007-04-30 03:20:58.250 120 12350.48 69.83 55477.03 88888.00 2007-04-30 03:20:58.375 120 12350.52 69.85 55477.05 88888.00 2007-04-30 03:20:58.500 120 12350.58 69.90 55477.10 88888.00 2007-04-30 03:20:58.625 120 12350.50 69.85 55477.07 88888.00 2007-04-30 03:20:58.750 120 12350.50 69.83 55477.07 88888.00 2007-04-30 03:20:58.875 120 12350.55 69.88 55477.10 88888.00 2007-04-30 03:20:59.000 120 12350.52 69.88 55477.07 88888.00 2007-04-30 03:20:59.125 120 12350.58 69.88 55477.12 88888.00 2007-04-30 03:20:59.250 120 12350.58 69.92 55477.15 88888.00 2007-04-30 03:20:59.375 120 12350.55 69.97 55477.15 88888.00 2007-04-30 03:20:59.500 120 12350.55 69.97 55477.12 88888.00 2007-04-30 03:20:59.625 120 12350.52 69.90 55477.12 88888.00 2007-04-30 03:20:59.750 120 12350.58 69.88 55477.12 88888.00 2007-04-30 03:20:59.875 120 12350.65 69.97 55477.15 88888.00 2007-04-30 03:21:00.000 120 12350.67 69.97 55477.18 88888.00 2007-04-30 03:21:00.125 120 12350.67 70.00 55477.20 88888.00 2007-04-30 03:21:00.250 120 12350.67 70.00 55477.20 88888.00 2007-04-30 03:21:00.375 120 12350.55 69.95 55477.18 88888.00 2007-04-30 03:21:00.500 120 12350.52 69.95 55477.20 88888.00 2007-04-30 03:21:00.625 120 12350.58 70.00 55477.22 88888.00 2007-04-30 03:21:00.750 120 12350.60 70.03 55477.22 88888.00 2007-04-30 03:21:00.875 120 12350.60 70.03 55477.25 88888.00 2007-04-30 03:21:01.000 120 12350.60 70.00 55477.25 88888.00 2007-04-30 03:21:01.125 120 12350.55 69.95 55477.22 88888.00 2007-04-30 03:21:01.250 120 12350.52 69.95 55477.22 88888.00 2007-04-30 03:21:01.375 120 12350.60 70.05 55477.22 88888.00 2007-04-30 03:21:01.500 120 12350.65 70.08 55477.30 88888.00 2007-04-30 03:21:01.625 120 12350.75 70.15 55477.30 88888.00 2007-04-30 03:21:01.750 120 12350.77 70.12 55477.32 88888.00 2007-04-30 03:21:01.875 120 12350.75 70.08 55477.32 88888.00 2007-04-30 03:21:02.000 120 12350.73 70.08 55477.35 88888.00 2007-04-30 03:21:02.125 120 12350.73 70.12 55477.38 88888.00 2007-04-30 03:21:02.250 120 12350.67 70.12 55477.38 88888.00 2007-04-30 03:21:02.375 120 12350.67 70.12 55477.40 88888.00 2007-04-30 03:21:02.500 120 12350.67 70.10 55477.38 88888.00 2007-04-30 03:21:02.625 120 12350.77 70.10 55477.35 88888.00 2007-04-30 03:21:02.750 120 12350.75 70.15 55477.38 88888.00 2007-04-30 03:21:02.875 120 12350.70 70.17 55477.40 88888.00 2007-04-30 03:21:03.000 120 12350.65 70.12 55477.35 88888.00 2007-04-30 03:21:03.125 120 12350.67 70.17 55477.43 88888.00 2007-04-30 03:21:03.250 120 12350.67 70.22 55477.45 88888.00 2007-04-30 03:21:03.375 120 12350.75 70.28 55477.45 88888.00 2007-04-30 03:21:03.500 120 12350.67 70.20 55477.45 88888.00 2007-04-30 03:21:03.625 120 12350.60 70.15 55477.43 88888.00 2007-04-30 03:21:03.750 120 12350.65 70.17 55477.45 88888.00 2007-04-30 03:21:03.875 120 12350.62 70.20 55477.45 88888.00 2007-04-30 03:21:04.000 120 12350.62 70.20 55477.45 88888.00 2007-04-30 03:21:04.125 120 12350.62 70.22 55477.47 88888.00 2007-04-30 03:21:04.250 120 12350.70 70.25 55477.50 88888.00 2007-04-30 03:21:04.375 120 12350.77 70.35 55477.53 88888.00 2007-04-30 03:21:04.500 120 12350.70 70.33 55477.50 88888.00 2007-04-30 03:21:04.625 120 12350.65 70.28 55477.50 88888.00 2007-04-30 03:21:04.750 120 12350.62 70.28 55477.53 88888.00 2007-04-30 03:21:04.875 120 12350.65 70.30 55477.55 88888.00 2007-04-30 03:21:05.000 120 12350.77 70.30 55477.57 88888.00 2007-04-30 03:21:05.125 120 12350.80 70.28 55477.55 88888.00 2007-04-30 03:21:05.250 120 12350.67 70.25 55477.57 88888.00 2007-04-30 03:21:05.375 120 12350.67 70.30 55477.57 88888.00 2007-04-30 03:21:05.500 120 12350.73 70.33 55477.55 88888.00 2007-04-30 03:21:05.625 120 12350.75 70.38 55477.57 88888.00 2007-04-30 03:21:05.750 120 12350.77 70.30 55477.57 88888.00 2007-04-30 03:21:05.875 120 12350.77 70.30 55477.57 88888.00 2007-04-30 03:21:06.000 120 12350.75 70.33 55477.60 88888.00 2007-04-30 03:21:06.125 120 12350.80 70.38 55477.62 88888.00 2007-04-30 03:21:06.250 120 12350.83 70.40 55477.65 88888.00 2007-04-30 03:21:06.375 120 12350.85 70.38 55477.62 88888.00 2007-04-30 03:21:06.500 120 12350.83 70.42 55477.65 88888.00 2007-04-30 03:21:06.625 120 12350.83 70.40 55477.65 88888.00 2007-04-30 03:21:06.750 120 12350.83 70.38 55477.65 88888.00 2007-04-30 03:21:06.875 120 12350.88 70.42 55477.68 88888.00 2007-04-30 03:21:07.000 120 12350.85 70.47 55477.68 88888.00 2007-04-30 03:21:07.125 120 12350.80 70.50 55477.70 88888.00 2007-04-30 03:21:07.250 120 12350.75 70.42 55477.72 88888.00 2007-04-30 03:21:07.375 120 12350.83 70.42 55477.72 88888.00 2007-04-30 03:21:07.500 120 12350.85 70.47 55477.72 88888.00 2007-04-30 03:21:07.625 120 12350.88 70.47 55477.72 88888.00 2007-04-30 03:21:07.750 120 12350.88 70.53 55477.75 88888.00 2007-04-30 03:21:07.875 120 12350.88 70.53 55477.78 88888.00 2007-04-30 03:21:08.000 120 12350.83 70.55 55477.80 88888.00 2007-04-30 03:21:08.125 120 12350.77 70.47 55477.78 88888.00 2007-04-30 03:21:08.250 120 12350.77 70.47 55477.78 88888.00 2007-04-30 03:21:08.375 120 12350.83 70.50 55477.80 88888.00 2007-04-30 03:21:08.500 120 12350.77 70.53 55477.78 88888.00 2007-04-30 03:21:08.625 120 12350.85 70.58 55477.80 88888.00 2007-04-30 03:21:08.750 120 12350.88 70.62 55477.85 88888.00 2007-04-30 03:21:08.875 120 12350.77 70.58 55477.82 88888.00 2007-04-30 03:21:09.000 120 12350.75 70.58 55477.82 88888.00 2007-04-30 03:21:09.125 120 12350.75 70.58 55477.82 88888.00 2007-04-30 03:21:09.250 120 12350.77 70.60 55477.85 88888.00 2007-04-30 03:21:09.375 120 12350.83 70.60 55477.88 88888.00 2007-04-30 03:21:09.500 120 12350.80 70.58 55477.85 88888.00 2007-04-30 03:21:09.625 120 12350.85 70.58 55477.85 88888.00 2007-04-30 03:21:09.750 120 12350.90 70.55 55477.90 88888.00 2007-04-30 03:21:09.875 120 12350.88 70.55 55477.93 88888.00 2007-04-30 03:21:10.000 120 12350.85 70.58 55477.90 88888.00 2007-04-30 03:21:10.125 120 12350.83 70.58 55477.90 88888.00 2007-04-30 03:21:10.250 120 12350.75 70.58 55477.95 88888.00 2007-04-30 03:21:10.375 120 12350.77 70.62 55477.95 88888.00 2007-04-30 03:21:10.500 120 12350.83 70.62 55477.90 88888.00 2007-04-30 03:21:10.625 120 12350.92 70.67 55477.97 88888.00 2007-04-30 03:21:10.750 120 12350.95 70.65 55477.95 88888.00 2007-04-30 03:21:10.875 120 12350.85 70.65 55477.97 88888.00 2007-04-30 03:21:11.000 120 12350.80 70.62 55477.95 88888.00 2007-04-30 03:21:11.125 120 12350.83 70.60 55478.00 88888.00 2007-04-30 03:21:11.250 120 12350.83 70.65 55478.00 88888.00 2007-04-30 03:21:11.375 120 12350.83 70.65 55477.97 88888.00 2007-04-30 03:21:11.500 120 12350.83 70.67 55478.00 88888.00 2007-04-30 03:21:11.625 120 12350.88 70.70 55478.00 88888.00 2007-04-30 03:21:11.750 120 12350.83 70.62 55478.00 88888.00 2007-04-30 03:21:11.875 120 12350.80 70.65 55478.03 88888.00 2007-04-30 03:21:12.000 120 12350.88 70.72 55478.05 88888.00 2007-04-30 03:21:12.125 120 12350.90 70.78 55478.05 88888.00 2007-04-30 03:21:12.250 120 12350.88 70.72 55478.05 88888.00 2007-04-30 03:21:12.375 120 12350.88 70.72 55478.05 88888.00 2007-04-30 03:21:12.500 120 12350.95 70.75 55478.07 88888.00 2007-04-30 03:21:12.625 120 12350.95 70.78 55478.10 88888.00 2007-04-30 03:21:12.750 120 12350.98 70.83 55478.07 88888.00 2007-04-30 03:21:12.875 120 12350.98 70.83 55478.12 88888.00 2007-04-30 03:21:13.000 120 12350.95 70.78 55478.07 88888.00 2007-04-30 03:21:13.125 120 12350.95 70.78 55478.12 88888.00 2007-04-30 03:21:13.250 120 12350.92 70.75 55478.12 88888.00 2007-04-30 03:21:13.375 120 12350.95 70.78 55478.12 88888.00 2007-04-30 03:21:13.500 120 12351.00 70.83 55478.12 88888.00 2007-04-30 03:21:13.625 120 12350.98 70.85 55478.12 88888.00 2007-04-30 03:21:13.750 120 12350.92 70.83 55478.10 88888.00 2007-04-30 03:21:13.875 120 12350.98 70.80 55478.10 88888.00 2007-04-30 03:21:14.000 120 12350.98 70.83 55478.15 88888.00 2007-04-30 03:21:14.125 120 12350.95 70.80 55478.12 88888.00 2007-04-30 03:21:14.250 120 12350.92 70.72 55478.15 88888.00 2007-04-30 03:21:14.375 120 12351.00 70.80 55478.18 88888.00 2007-04-30 03:21:14.500 120 12351.02 70.90 55478.20 88888.00 2007-04-30 03:21:14.625 120 12351.00 70.90 55478.22 88888.00 2007-04-30 03:21:14.750 120 12351.02 70.88 55478.22 88888.00 2007-04-30 03:21:14.875 120 12351.02 70.92 55478.22 88888.00 2007-04-30 03:21:15.000 120 12351.02 70.85 55478.20 88888.00 2007-04-30 03:21:15.125 120 12351.08 70.88 55478.22 88888.00 2007-04-30 03:21:15.250 120 12351.05 70.90 55478.25 88888.00 2007-04-30 03:21:15.375 120 12351.08 70.90 55478.28 88888.00 2007-04-30 03:21:15.500 120 12351.10 70.88 55478.30 88888.00 2007-04-30 03:21:15.625 120 12351.10 70.88 55478.30 88888.00 2007-04-30 03:21:15.750 120 12351.05 70.92 55478.28 88888.00 2007-04-30 03:21:15.875 120 12351.08 70.92 55478.28 88888.00 2007-04-30 03:21:16.000 120 12351.17 71.00 55478.32 88888.00 2007-04-30 03:21:16.125 120 12351.23 71.08 55478.30 88888.00 2007-04-30 03:21:16.250 120 12351.17 71.03 55478.30 88888.00 2007-04-30 03:21:16.375 120 12351.23 70.97 55478.30 88888.00 2007-04-30 03:21:16.500 120 12351.20 71.00 55478.32 88888.00 2007-04-30 03:21:16.625 120 12351.23 71.00 55478.32 88888.00 2007-04-30 03:21:16.750 120 12351.17 70.97 55478.35 88888.00 2007-04-30 03:21:16.875 120 12351.20 71.03 55478.32 88888.00 2007-04-30 03:21:17.000 120 12351.17 71.05 55478.35 88888.00 2007-04-30 03:21:17.125 120 12351.15 71.05 55478.38 88888.00 2007-04-30 03:21:17.250 120 12351.15 71.00 55478.38 88888.00 2007-04-30 03:21:17.375 120 12351.20 71.03 55478.35 88888.00 2007-04-30 03:21:17.500 120 12351.17 71.03 55478.38 88888.00 2007-04-30 03:21:17.625 120 12351.25 71.08 55478.40 88888.00 2007-04-30 03:21:17.750 120 12351.33 71.15 55478.40 88888.00 2007-04-30 03:21:17.875 120 12351.35 71.15 55478.43 88888.00 2007-04-30 03:21:18.000 120 12351.23 71.12 55478.40 88888.00 2007-04-30 03:21:18.125 120 12351.23 71.15 55478.43 88888.00 2007-04-30 03:21:18.250 120 12351.23 71.05 55478.43 88888.00 2007-04-30 03:21:18.375 120 12351.27 71.08 55478.40 88888.00 2007-04-30 03:21:18.500 120 12351.40 71.17 55478.43 88888.00 2007-04-30 03:21:18.625 120 12351.45 71.22 55478.45 88888.00 2007-04-30 03:21:18.750 120 12351.42 71.17 55478.45 88888.00 2007-04-30 03:21:18.875 120 12351.40 71.17 55478.45 88888.00 2007-04-30 03:21:19.000 120 12351.38 71.15 55478.43 88888.00 2007-04-30 03:21:19.125 120 12351.35 71.17 55478.43 88888.00 2007-04-30 03:21:19.250 120 12351.42 71.25 55478.45 88888.00 2007-04-30 03:21:19.375 120 12351.42 71.28 55478.47 88888.00 2007-04-30 03:21:19.500 120 12351.27 71.22 55478.47 88888.00 2007-04-30 03:21:19.625 120 12351.27 71.22 55478.47 88888.00 2007-04-30 03:21:19.750 120 12351.30 71.20 55478.47 88888.00 2007-04-30 03:21:19.875 120 12351.38 71.20 55478.47 88888.00 2007-04-30 03:21:20.000 120 12351.35 71.22 55478.50 88888.00 2007-04-30 03:21:20.125 120 12351.35 71.20 55478.50 88888.00 2007-04-30 03:21:20.250 120 12351.33 71.22 55478.55 88888.00 2007-04-30 03:21:20.375 120 12351.38 71.25 55478.55 88888.00 2007-04-30 03:21:20.500 120 12351.42 71.25 55478.53 88888.00 2007-04-30 03:21:20.625 120 12351.52 71.25 55478.57 88888.00 2007-04-30 03:21:20.750 120 12351.48 71.25 55478.57 88888.00 2007-04-30 03:21:20.875 120 12351.40 71.25 55478.53 88888.00 2007-04-30 03:21:21.000 120 12351.42 71.25 55478.55 88888.00 2007-04-30 03:21:21.125 120 12351.45 71.28 55478.60 88888.00 2007-04-30 03:21:21.250 120 12351.42 71.28 55478.62 88888.00 2007-04-30 03:21:21.375 120 12351.58 71.38 55478.62 88888.00 2007-04-30 03:21:21.500 120 12351.67 71.35 55478.60 88888.00 2007-04-30 03:21:21.625 120 12351.62 71.35 55478.62 88888.00 2007-04-30 03:21:21.750 120 12351.58 71.35 55478.65 88888.00 2007-04-30 03:21:21.875 120 12351.60 71.30 55478.62 88888.00 2007-04-30 03:21:22.000 120 12351.67 71.30 55478.62 88888.00 2007-04-30 03:21:22.125 120 12351.60 71.33 55478.62 88888.00 2007-04-30 03:21:22.250 120 12351.52 71.33 55478.65 88888.00 2007-04-30 03:21:22.375 120 12351.52 71.30 55478.65 88888.00 2007-04-30 03:21:22.500 120 12351.58 71.35 55478.68 88888.00 2007-04-30 03:21:22.625 120 12351.60 71.38 55478.68 88888.00 2007-04-30 03:21:22.750 120 12351.55 71.38 55478.68 88888.00 2007-04-30 03:21:22.875 120 12351.60 71.40 55478.70 88888.00 2007-04-30 03:21:23.000 120 12351.55 71.35 55478.68 88888.00 2007-04-30 03:21:23.125 120 12351.48 71.38 55478.68 88888.00 2007-04-30 03:21:23.250 120 12351.52 71.38 55478.72 88888.00 2007-04-30 03:21:23.375 120 12351.58 71.40 55478.70 88888.00 2007-04-30 03:21:23.500 120 12351.60 71.42 55478.75 88888.00 2007-04-30 03:21:23.625 120 12351.55 71.42 55478.72 88888.00 2007-04-30 03:21:23.750 120 12351.58 71.40 55478.70 88888.00 2007-04-30 03:21:23.875 120 12351.70 71.45 55478.75 88888.00 2007-04-30 03:21:24.000 120 12351.77 71.45 55478.75 88888.00 2007-04-30 03:21:24.125 120 12351.75 71.47 55478.78 88888.00 2007-04-30 03:21:24.250 120 12351.67 71.50 55478.80 88888.00 2007-04-30 03:21:24.375 120 12351.67 71.47 55478.78 88888.00 2007-04-30 03:21:24.500 120 12351.55 71.45 55478.78 88888.00 2007-04-30 03:21:24.625 120 12351.55 71.42 55478.78 88888.00 2007-04-30 03:21:24.750 120 12351.52 71.40 55478.78 88888.00 2007-04-30 03:21:24.875 120 12351.50 71.38 55478.78 88888.00 2007-04-30 03:21:25.000 120 12351.55 71.42 55478.78 88888.00 2007-04-30 03:21:25.125 120 12351.62 71.40 55478.82 88888.00 2007-04-30 03:21:25.250 120 12351.60 71.45 55478.85 88888.00 2007-04-30 03:21:25.375 120 12351.60 71.50 55478.82 88888.00 2007-04-30 03:21:25.500 120 12351.60 71.50 55478.85 88888.00 2007-04-30 03:21:25.625 120 12351.65 71.50 55478.85 88888.00 2007-04-30 03:21:25.750 120 12351.62 71.50 55478.88 88888.00 2007-04-30 03:21:25.875 120 12351.60 71.55 55478.90 88888.00 2007-04-30 03:21:26.000 120 12351.62 71.58 55478.90 88888.00 2007-04-30 03:21:26.125 120 12351.73 71.60 55478.93 88888.00 2007-04-30 03:21:26.250 120 12351.73 71.53 55478.90 88888.00 2007-04-30 03:21:26.375 120 12351.73 71.47 55478.88 88888.00 2007-04-30 03:21:26.500 120 12351.73 71.53 55478.88 88888.00 2007-04-30 03:21:26.625 120 12351.75 71.58 55478.93 88888.00 2007-04-30 03:21:26.750 120 12351.83 71.60 55478.93 88888.00 2007-04-30 03:21:26.875 120 12351.83 71.58 55478.95 88888.00 2007-04-30 03:21:27.000 120 12351.77 71.50 55478.90 88888.00 2007-04-30 03:21:27.125 120 12351.73 71.53 55478.95 88888.00 2007-04-30 03:21:27.250 120 12351.75 71.55 55478.97 88888.00 2007-04-30 03:21:27.375 120 12351.83 71.58 55478.97 88888.00 2007-04-30 03:21:27.500 120 12351.85 71.60 55478.93 88888.00 2007-04-30 03:21:27.625 120 12351.83 71.62 55478.95 88888.00 2007-04-30 03:21:27.750 120 12351.83 71.62 55479.00 88888.00 2007-04-30 03:21:27.875 120 12351.80 71.62 55478.97 88888.00 2007-04-30 03:21:28.000 120 12351.75 71.65 55478.97 88888.00 2007-04-30 03:21:28.125 120 12351.80 71.67 55479.00 88888.00 2007-04-30 03:21:28.250 120 12351.80 71.67 55479.00 88888.00 2007-04-30 03:21:28.375 120 12351.83 71.62 55479.03 88888.00 2007-04-30 03:21:28.500 120 12351.77 71.60 55479.05 88888.00 2007-04-30 03:21:28.625 120 12351.73 71.67 55479.05 88888.00 2007-04-30 03:21:28.750 120 12351.75 71.70 55479.07 88888.00 2007-04-30 03:21:28.875 120 12351.75 71.67 55479.10 88888.00 2007-04-30 03:21:29.000 120 12351.75 71.70 55479.10 88888.00 2007-04-30 03:21:29.125 120 12351.77 71.75 55479.15 88888.00 2007-04-30 03:21:29.250 120 12351.85 71.72 55479.12 88888.00 2007-04-30 03:21:29.375 120 12351.85 71.72 55479.10 88888.00 2007-04-30 03:21:29.500 120 12351.77 71.65 55479.12 88888.00 2007-04-30 03:21:29.625 120 12351.83 71.67 55479.15 88888.00 2007-04-30 03:21:29.750 120 12351.85 71.78 55479.18 88888.00 2007-04-30 03:21:29.875 120 12351.88 71.80 55479.18 88888.00 2007-04-30 03:21:30.000 120 12351.85 71.78 55479.15 88888.00 2007-04-30 03:21:30.125 120 12351.90 71.78 55479.15 88888.00 2007-04-30 03:21:30.250 120 12351.95 71.78 55479.20 88888.00 2007-04-30 03:21:30.375 120 12352.00 71.83 55479.20 88888.00 2007-04-30 03:21:30.500 120 12351.98 71.83 55479.22 88888.00 2007-04-30 03:21:30.625 120 12351.90 71.83 55479.20 88888.00 2007-04-30 03:21:30.750 120 12351.83 71.83 55479.22 88888.00 2007-04-30 03:21:30.875 120 12351.90 71.88 55479.28 88888.00 2007-04-30 03:21:31.000 120 12351.92 71.83 55479.25 88888.00 2007-04-30 03:21:31.125 120 12351.85 71.80 55479.25 88888.00 2007-04-30 03:21:31.250 120 12351.80 71.83 55479.30 88888.00 2007-04-30 03:21:31.375 120 12351.85 71.92 55479.35 88888.00 2007-04-30 03:21:31.500 120 12351.85 71.92 55479.32 88888.00 2007-04-30 03:21:31.625 120 12351.83 71.88 55479.30 88888.00 2007-04-30 03:21:31.750 120 12351.85 71.88 55479.30 88888.00 2007-04-30 03:21:31.875 120 12351.88 71.88 55479.30 88888.00 2007-04-30 03:21:32.000 120 12351.92 71.83 55479.30 88888.00 2007-04-30 03:21:32.125 120 12351.92 71.83 55479.30 88888.00 2007-04-30 03:21:32.250 120 12351.90 71.90 55479.38 88888.00 2007-04-30 03:21:32.375 120 12351.95 71.92 55479.40 88888.00 2007-04-30 03:21:32.500 120 12351.92 71.92 55479.43 88888.00 2007-04-30 03:21:32.625 120 12351.90 71.95 55479.43 88888.00 2007-04-30 03:21:32.750 120 12351.88 71.97 55479.43 88888.00 2007-04-30 03:21:32.875 120 12351.88 72.00 55479.40 88888.00 2007-04-30 03:21:33.000 120 12351.88 72.00 55479.43 88888.00 2007-04-30 03:21:33.125 120 12351.88 72.00 55479.45 88888.00 2007-04-30 03:21:33.250 120 12351.88 72.03 55479.47 88888.00 2007-04-30 03:21:33.375 120 12351.92 72.08 55479.50 88888.00 2007-04-30 03:21:33.500 120 12351.95 72.10 55479.53 88888.00 2007-04-30 03:21:33.625 120 12351.98 72.10 55479.53 88888.00 2007-04-30 03:21:33.750 120 12351.92 72.08 55479.50 88888.00 2007-04-30 03:21:33.875 120 12351.85 72.10 55479.50 88888.00 2007-04-30 03:21:34.000 120 12351.85 72.08 55479.50 88888.00 2007-04-30 03:21:34.125 120 12351.83 72.05 55479.47 88888.00 2007-04-30 03:21:34.250 120 12351.77 72.08 55479.50 88888.00 2007-04-30 03:21:34.375 120 12351.85 72.10 55479.50 88888.00 2007-04-30 03:21:34.500 120 12351.80 72.12 55479.55 88888.00 2007-04-30 03:21:34.625 120 12351.83 72.15 55479.57 88888.00 2007-04-30 03:21:34.750 120 12351.83 72.15 55479.60 88888.00 2007-04-30 03:21:34.875 120 12351.83 72.17 55479.60 88888.00 2007-04-30 03:21:35.000 120 12351.85 72.20 55479.60 88888.00 2007-04-30 03:21:35.125 120 12351.77 72.22 55479.60 88888.00 2007-04-30 03:21:35.250 120 12351.75 72.20 55479.62 88888.00 2007-04-30 03:21:35.375 120 12351.75 72.20 55479.62 88888.00 2007-04-30 03:21:35.500 120 12351.77 72.25 55479.65 88888.00 2007-04-30 03:21:35.625 120 12351.77 72.30 55479.68 88888.00 2007-04-30 03:21:35.750 120 12351.75 72.30 55479.68 88888.00 2007-04-30 03:21:35.875 120 12351.85 72.30 55479.68 88888.00 2007-04-30 03:21:36.000 120 12351.85 72.25 55479.68 88888.00 2007-04-30 03:21:36.125 120 12351.73 72.25 55479.65 88888.00 2007-04-30 03:21:36.250 120 12351.67 72.28 55479.65 88888.00 2007-04-30 03:21:36.375 120 12351.75 72.33 55479.70 88888.00 2007-04-30 03:21:36.500 120 12351.75 72.35 55479.70 88888.00 2007-04-30 03:21:36.625 120 12351.65 72.33 55479.72 88888.00 2007-04-30 03:21:36.750 120 12351.60 72.30 55479.70 88888.00 2007-04-30 03:21:36.875 120 12351.67 72.42 55479.75 88888.00 2007-04-30 03:21:37.000 120 12351.65 72.42 55479.75 88888.00 2007-04-30 03:21:37.125 120 12351.62 72.45 55479.75 88888.00 2007-04-30 03:21:37.250 120 12351.73 72.50 55479.82 88888.00 2007-04-30 03:21:37.375 120 12351.80 72.47 55479.80 88888.00 2007-04-30 03:21:37.500 120 12351.73 72.50 55479.80 88888.00 2007-04-30 03:21:37.625 120 12351.65 72.50 55479.78 88888.00 2007-04-30 03:21:37.750 120 12351.65 72.47 55479.80 88888.00 2007-04-30 03:21:37.875 120 12351.62 72.40 55479.82 88888.00 2007-04-30 03:21:38.000 120 12351.62 72.45 55479.82 88888.00 2007-04-30 03:21:38.125 120 12351.65 72.60 55479.88 88888.00 2007-04-30 03:21:38.250 120 12351.60 72.67 55479.93 88888.00 2007-04-30 03:21:38.375 120 12351.65 72.65 55479.90 88888.00 2007-04-30 03:21:38.500 120 12351.60 72.65 55479.90 88888.00 2007-04-30 03:21:38.625 120 12351.58 72.62 55479.90 88888.00 2007-04-30 03:21:38.750 120 12351.60 72.55 55479.88 88888.00 2007-04-30 03:21:38.875 120 12351.62 72.60 55479.93 88888.00 2007-04-30 03:21:39.000 120 12351.65 72.67 55479.93 88888.00 2007-04-30 03:21:39.125 120 12351.60 72.62 55479.93 88888.00 2007-04-30 03:21:39.250 120 12351.58 72.62 55479.97 88888.00 2007-04-30 03:21:39.375 120 12351.62 72.67 55479.93 88888.00 2007-04-30 03:21:39.500 120 12351.65 72.67 55479.95 88888.00 2007-04-30 03:21:39.625 120 12351.65 72.70 55479.97 88888.00 2007-04-30 03:21:39.750 120 12351.65 72.70 55479.97 88888.00 2007-04-30 03:21:39.875 120 12351.65 72.70 55479.97 88888.00 2007-04-30 03:21:40.000 120 12351.62 72.65 55479.97 88888.00 2007-04-30 03:21:40.125 120 12351.58 72.65 55480.00 88888.00 2007-04-30 03:21:40.250 120 12351.55 72.75 55480.00 88888.00 2007-04-30 03:21:40.375 120 12351.62 72.80 55480.00 88888.00 2007-04-30 03:21:40.500 120 12351.65 72.75 55480.03 88888.00 2007-04-30 03:21:40.625 120 12351.62 72.75 55480.05 88888.00 2007-04-30 03:21:40.750 120 12351.55 72.78 55480.05 88888.00 2007-04-30 03:21:40.875 120 12351.52 72.78 55480.03 88888.00 2007-04-30 03:21:41.000 120 12351.55 72.83 55480.03 88888.00 2007-04-30 03:21:41.125 120 12351.52 72.85 55480.07 88888.00 2007-04-30 03:21:41.250 120 12351.50 72.85 55480.07 88888.00 2007-04-30 03:21:41.375 120 12351.52 72.88 55480.07 88888.00 2007-04-30 03:21:41.500 120 12351.58 72.92 55480.07 88888.00 2007-04-30 03:21:41.625 120 12351.58 72.85 55480.05 88888.00 2007-04-30 03:21:41.750 120 12351.60 72.83 55480.07 88888.00 2007-04-30 03:21:41.875 120 12351.65 72.85 55480.10 88888.00 2007-04-30 03:21:42.000 120 12351.58 72.85 55480.07 88888.00 2007-04-30 03:21:42.125 120 12351.58 72.92 55480.15 88888.00 2007-04-30 03:21:42.250 120 12351.55 72.95 55480.12 88888.00 2007-04-30 03:21:42.375 120 12351.55 72.95 55480.12 88888.00 2007-04-30 03:21:42.500 120 12351.55 72.95 55480.12 88888.00 2007-04-30 03:21:42.625 120 12351.52 73.00 55480.12 88888.00 2007-04-30 03:21:42.750 120 12351.55 73.03 55480.12 88888.00 2007-04-30 03:21:42.875 120 12351.52 73.05 55480.15 88888.00 2007-04-30 03:21:43.000 120 12351.58 73.10 55480.20 88888.00 2007-04-30 03:21:43.125 120 12351.55 73.12 55480.15 88888.00 2007-04-30 03:21:43.250 120 12351.58 73.12 55480.20 88888.00 2007-04-30 03:21:43.375 120 12351.67 73.12 55480.18 88888.00 2007-04-30 03:21:43.500 120 12351.65 73.12 55480.18 88888.00 2007-04-30 03:21:43.625 120 12351.65 73.22 55480.25 88888.00 2007-04-30 03:21:43.750 120 12351.65 73.25 55480.22 88888.00 2007-04-30 03:21:43.875 120 12351.60 73.22 55480.22 88888.00 2007-04-30 03:21:44.000 120 12351.62 73.28 55480.25 88888.00 2007-04-30 03:21:44.125 120 12351.60 73.30 55480.28 88888.00 2007-04-30 03:21:44.250 120 12351.62 73.25 55480.30 88888.00 2007-04-30 03:21:44.375 120 12351.58 73.22 55480.28 88888.00 2007-04-30 03:21:44.500 120 12351.50 73.25 55480.28 88888.00 2007-04-30 03:21:44.625 120 12351.58 73.30 55480.32 88888.00 2007-04-30 03:21:44.750 120 12351.62 73.40 55480.32 88888.00 2007-04-30 03:21:44.875 120 12351.62 73.38 55480.30 88888.00 2007-04-30 03:21:45.000 120 12351.70 73.40 55480.32 88888.00 2007-04-30 03:21:45.125 120 12351.65 73.42 55480.35 88888.00 2007-04-30 03:21:45.250 120 12351.62 73.47 55480.32 88888.00 2007-04-30 03:21:45.375 120 12351.62 73.47 55480.35 88888.00 2007-04-30 03:21:45.500 120 12351.65 73.45 55480.35 88888.00 2007-04-30 03:21:45.625 120 12351.65 73.45 55480.32 88888.00 2007-04-30 03:21:45.750 120 12351.65 73.42 55480.32 88888.00 2007-04-30 03:21:45.875 120 12351.65 73.42 55480.35 88888.00 2007-04-30 03:21:46.000 120 12351.60 73.45 55480.35 88888.00 2007-04-30 03:21:46.125 120 12351.60 73.50 55480.35 88888.00 2007-04-30 03:21:46.250 120 12351.62 73.50 55480.35 88888.00 2007-04-30 03:21:46.375 120 12351.65 73.55 55480.35 88888.00 2007-04-30 03:21:46.500 120 12351.67 73.55 55480.40 88888.00 2007-04-30 03:21:46.625 120 12351.67 73.53 55480.38 88888.00 2007-04-30 03:21:46.750 120 12351.67 73.55 55480.40 88888.00 2007-04-30 03:21:46.875 120 12351.62 73.58 55480.40 88888.00 2007-04-30 03:21:47.000 120 12351.65 73.60 55480.38 88888.00 2007-04-30 03:21:47.125 120 12351.65 73.60 55480.45 88888.00 2007-04-30 03:21:47.250 120 12351.65 73.58 55480.47 88888.00 2007-04-30 03:21:47.375 120 12351.77 73.60 55480.43 88888.00 2007-04-30 03:21:47.500 120 12351.80 73.62 55480.45 88888.00 2007-04-30 03:21:47.625 120 12351.77 73.65 55480.45 88888.00 2007-04-30 03:21:47.750 120 12351.83 73.70 55480.47 88888.00 2007-04-30 03:21:47.875 120 12351.83 73.65 55480.47 88888.00 2007-04-30 03:21:48.000 120 12351.75 73.60 55480.40 88888.00 2007-04-30 03:21:48.125 120 12351.67 73.65 55480.43 88888.00 2007-04-30 03:21:48.250 120 12351.73 73.72 55480.50 88888.00 2007-04-30 03:21:48.375 120 12351.77 73.75 55480.53 88888.00 2007-04-30 03:21:48.500 120 12351.75 73.75 55480.55 88888.00 2007-04-30 03:21:48.625 120 12351.73 73.75 55480.53 88888.00 2007-04-30 03:21:48.750 120 12351.73 73.78 55480.50 88888.00 2007-04-30 03:21:48.875 120 12351.83 73.88 55480.57 88888.00 2007-04-30 03:21:49.000 120 12351.80 73.83 55480.57 88888.00 2007-04-30 03:21:49.125 120 12351.75 73.72 55480.53 88888.00 2007-04-30 03:21:49.250 120 12351.70 73.72 55480.55 88888.00 2007-04-30 03:21:49.375 120 12351.77 73.80 55480.57 88888.00 2007-04-30 03:21:49.500 120 12351.73 73.83 55480.55 88888.00 2007-04-30 03:21:49.625 120 12351.73 73.78 55480.55 88888.00 2007-04-30 03:21:49.750 120 12351.80 73.78 55480.57 88888.00 2007-04-30 03:21:49.875 120 12351.88 73.83 55480.62 88888.00 2007-04-30 03:21:50.000 120 12351.92 73.85 55480.60 88888.00 2007-04-30 03:21:50.125 120 12351.90 73.92 55480.65 88888.00 2007-04-30 03:21:50.250 120 12351.77 73.95 55480.65 88888.00 2007-04-30 03:21:50.375 120 12351.80 73.90 55480.65 88888.00 2007-04-30 03:21:50.500 120 12351.88 73.92 55480.62 88888.00 2007-04-30 03:21:50.625 120 12351.92 73.92 55480.62 88888.00 2007-04-30 03:21:50.750 120 12351.88 73.88 55480.60 88888.00 2007-04-30 03:21:50.875 120 12351.90 73.90 55480.62 88888.00 2007-04-30 03:21:51.000 120 12351.85 73.88 55480.60 88888.00 2007-04-30 03:21:51.125 120 12351.80 73.85 55480.65 88888.00 2007-04-30 03:21:51.250 120 12351.90 73.90 55480.65 88888.00 2007-04-30 03:21:51.375 120 12351.98 73.95 55480.68 88888.00 2007-04-30 03:21:51.500 120 12352.00 74.00 55480.72 88888.00 2007-04-30 03:21:51.625 120 12351.95 73.97 55480.75 88888.00 2007-04-30 03:21:51.750 120 12351.85 73.95 55480.70 88888.00 2007-04-30 03:21:51.875 120 12351.88 73.97 55480.72 88888.00 2007-04-30 03:21:52.000 120 12351.88 73.95 55480.70 88888.00 2007-04-30 03:21:52.125 120 12351.88 73.97 55480.72 88888.00 2007-04-30 03:21:52.250 120 12351.92 74.00 55480.75 88888.00 2007-04-30 03:21:52.375 120 12351.98 73.95 55480.78 88888.00 2007-04-30 03:21:52.500 120 12352.00 74.00 55480.78 88888.00 2007-04-30 03:21:52.625 120 12352.08 74.05 55480.75 88888.00 2007-04-30 03:21:52.750 120 12352.05 74.03 55480.75 88888.00 2007-04-30 03:21:52.875 120 12352.02 74.08 55480.78 88888.00 2007-04-30 03:21:53.000 120 12352.08 74.10 55480.78 88888.00 2007-04-30 03:21:53.125 120 12352.08 74.08 55480.78 88888.00 2007-04-30 03:21:53.250 120 12352.08 74.05 55480.78 88888.00 2007-04-30 03:21:53.375 120 12352.08 74.12 55480.78 88888.00 2007-04-30 03:21:53.500 120 12352.12 74.12 55480.78 88888.00 2007-04-30 03:21:53.625 120 12352.17 74.12 55480.78 88888.00 2007-04-30 03:21:53.750 120 12352.15 74.12 55480.78 88888.00 2007-04-30 03:21:53.875 120 12352.10 74.10 55480.78 88888.00 2007-04-30 03:21:54.000 120 12352.15 74.10 55480.80 88888.00 2007-04-30 03:21:54.125 120 12352.20 74.10 55480.78 88888.00 2007-04-30 03:21:54.250 120 12352.20 74.12 55480.78 88888.00 2007-04-30 03:21:54.375 120 12352.25 74.15 55480.78 88888.00 2007-04-30 03:21:54.500 120 12352.27 74.17 55480.80 88888.00 2007-04-30 03:21:54.625 120 12352.38 74.25 55480.85 88888.00 2007-04-30 03:21:54.750 120 12352.42 74.28 55480.85 88888.00 2007-04-30 03:21:54.875 120 12352.45 74.22 55480.80 88888.00 2007-04-30 03:21:55.000 120 12352.50 74.20 55480.80 88888.00 2007-04-30 03:21:55.125 120 12352.55 74.28 55480.85 88888.00 2007-04-30 03:21:55.250 120 12352.52 74.30 55480.85 88888.00 2007-04-30 03:21:55.375 120 12352.50 74.30 55480.82 88888.00 2007-04-30 03:21:55.500 120 12352.52 74.28 55480.85 88888.00 2007-04-30 03:21:55.625 120 12352.60 74.30 55480.85 88888.00 2007-04-30 03:21:55.750 120 12352.58 74.30 55480.85 88888.00 2007-04-30 03:21:55.875 120 12352.60 74.30 55480.85 88888.00 2007-04-30 03:21:56.000 120 12352.65 74.38 55480.85 88888.00 2007-04-30 03:21:56.125 120 12352.62 74.35 55480.85 88888.00 2007-04-30 03:21:56.250 120 12352.55 74.28 55480.85 88888.00 2007-04-30 03:21:56.375 120 12352.65 74.33 55480.88 88888.00 2007-04-30 03:21:56.500 120 12352.73 74.38 55480.85 88888.00 2007-04-30 03:21:56.625 120 12352.70 74.40 55480.88 88888.00 2007-04-30 03:21:56.750 120 12352.75 74.42 55480.88 88888.00 2007-04-30 03:21:56.875 120 12352.83 74.45 55480.88 88888.00 2007-04-30 03:21:57.000 120 12352.88 74.47 55480.85 88888.00 2007-04-30 03:21:57.125 120 12352.92 74.45 55480.88 88888.00 2007-04-30 03:21:57.250 120 12352.98 74.47 55480.90 88888.00 2007-04-30 03:21:57.375 120 12353.05 74.47 55480.90 88888.00 2007-04-30 03:21:57.500 120 12353.08 74.50 55480.90 88888.00 2007-04-30 03:21:57.625 120 12353.10 74.53 55480.88 88888.00 2007-04-30 03:21:57.750 120 12353.05 74.53 55480.90 88888.00 2007-04-30 03:21:57.875 120 12353.10 74.53 55480.93 88888.00 2007-04-30 03:21:58.000 120 12353.10 74.47 55480.88 88888.00 2007-04-30 03:21:58.125 120 12353.12 74.50 55480.90 88888.00 2007-04-30 03:21:58.250 120 12353.20 74.58 55480.90 88888.00 2007-04-30 03:21:58.375 120 12353.17 74.62 55480.93 88888.00 2007-04-30 03:21:58.500 120 12353.20 74.58 55480.93 88888.00 2007-04-30 03:21:58.625 120 12353.23 74.58 55480.95 88888.00 2007-04-30 03:21:58.750 120 12353.23 74.55 55480.95 88888.00 2007-04-30 03:21:58.875 120 12353.30 74.65 55480.97 88888.00 2007-04-30 03:21:59.000 120 12353.30 74.65 55480.93 88888.00 2007-04-30 03:21:59.125 120 12353.27 74.70 55480.95 88888.00 2007-04-30 03:21:59.250 120 12353.27 74.67 55480.95 88888.00 2007-04-30 03:21:59.375 120 12353.42 74.72 55480.97 88888.00 2007-04-30 03:21:59.500 120 12353.52 74.75 55480.97 88888.00 2007-04-30 03:21:59.625 120 12353.48 74.75 55480.93 88888.00 2007-04-30 03:21:59.750 120 12353.45 74.72 55480.95 88888.00 2007-04-30 03:21:59.875 120 12353.42 74.70 55480.95 88888.00 2007-04-30 03:22:00.000 120 12353.48 74.75 55481.00 88888.00 2007-04-30 03:22:00.125 120 12353.52 74.72 55481.00 88888.00 2007-04-30 03:22:00.250 120 12353.55 74.72 55480.97 88888.00 2007-04-30 03:22:00.375 120 12353.62 74.80 55481.00 88888.00 2007-04-30 03:22:00.500 120 12353.67 74.85 55481.03 88888.00 2007-04-30 03:22:00.625 120 12353.62 74.83 55481.03 88888.00 2007-04-30 03:22:00.750 120 12353.60 74.85 55481.03 88888.00 2007-04-30 03:22:00.875 120 12353.65 74.90 55481.00 88888.00 2007-04-30 03:22:01.000 120 12353.67 74.85 55481.00 88888.00 2007-04-30 03:22:01.125 120 12353.73 74.83 55481.00 88888.00 2007-04-30 03:22:01.250 120 12353.73 74.83 55481.05 88888.00 2007-04-30 03:22:01.375 120 12353.83 74.88 55481.10 88888.00 2007-04-30 03:22:01.500 120 12353.92 74.92 55481.07 88888.00 2007-04-30 03:22:01.625 120 12353.88 74.95 55481.10 88888.00 2007-04-30 03:22:01.750 120 12353.90 74.92 55481.10 88888.00 2007-04-30 03:22:01.875 120 12353.85 74.88 55481.07 88888.00 2007-04-30 03:22:02.000 120 12353.85 74.90 55481.10 88888.00 2007-04-30 03:22:02.125 120 12353.95 74.97 55481.12 88888.00 2007-04-30 03:22:02.250 120 12353.98 74.95 55481.12 88888.00 2007-04-30 03:22:02.375 120 12353.98 74.88 55481.07 88888.00 2007-04-30 03:22:02.500 120 12354.02 74.95 55481.10 88888.00 2007-04-30 03:22:02.625 120 12354.05 74.97 55481.10 88888.00 2007-04-30 03:22:02.750 120 12354.02 74.92 55481.10 88888.00 2007-04-30 03:22:02.875 120 12354.08 74.95 55481.10 88888.00 2007-04-30 03:22:03.000 120 12354.17 75.03 55481.12 88888.00 2007-04-30 03:22:03.125 120 12354.25 74.95 55481.12 88888.00 2007-04-30 03:22:03.250 120 12354.25 74.92 55481.12 88888.00 2007-04-30 03:22:03.375 120 12354.27 74.92 55481.12 88888.00 2007-04-30 03:22:03.500 120 12354.23 74.92 55481.12 88888.00 2007-04-30 03:22:03.625 120 12354.25 74.92 55481.10 88888.00 2007-04-30 03:22:03.750 120 12354.33 74.97 55481.15 88888.00 2007-04-30 03:22:03.875 120 12354.48 75.03 55481.20 88888.00 2007-04-30 03:22:04.000 120 12354.58 75.00 55481.18 88888.00 2007-04-30 03:22:04.125 120 12354.50 74.95 55481.12 88888.00 2007-04-30 03:22:04.250 120 12354.35 74.97 55481.18 88888.00 2007-04-30 03:22:04.375 120 12354.38 75.03 55481.18 88888.00 2007-04-30 03:22:04.500 120 12354.42 75.05 55481.18 88888.00 2007-04-30 03:22:04.625 120 12354.50 75.03 55481.18 88888.00 2007-04-30 03:22:04.750 120 12354.58 75.03 55481.18 88888.00 2007-04-30 03:22:04.875 120 12354.58 75.08 55481.18 88888.00 2007-04-30 03:22:05.000 120 12354.65 75.10 55481.22 88888.00 2007-04-30 03:22:05.125 120 12354.67 75.08 55481.20 88888.00 2007-04-30 03:22:05.250 120 12354.67 75.08 55481.22 88888.00 2007-04-30 03:22:05.375 120 12354.73 75.05 55481.18 88888.00 2007-04-30 03:22:05.500 120 12354.80 75.03 55481.20 88888.00 2007-04-30 03:22:05.625 120 12354.83 75.10 55481.22 88888.00 2007-04-30 03:22:05.750 120 12354.85 75.12 55481.25 88888.00 2007-04-30 03:22:05.875 120 12354.92 75.12 55481.28 88888.00 2007-04-30 03:22:06.000 120 12354.92 75.08 55481.25 88888.00 2007-04-30 03:22:06.125 120 12354.85 75.08 55481.25 88888.00 2007-04-30 03:22:06.250 120 12354.90 75.12 55481.30 88888.00 2007-04-30 03:22:06.375 120 12354.98 75.10 55481.30 88888.00 2007-04-30 03:22:06.500 120 12355.02 75.17 55481.32 88888.00 2007-04-30 03:22:06.625 120 12355.05 75.22 55481.32 88888.00 2007-04-30 03:22:06.750 120 12355.10 75.22 55481.32 88888.00 2007-04-30 03:22:06.875 120 12355.05 75.17 55481.30 88888.00 2007-04-30 03:22:07.000 120 12355.10 75.20 55481.32 88888.00 2007-04-30 03:22:07.125 120 12355.10 75.17 55481.32 88888.00 2007-04-30 03:22:07.250 120 12355.00 75.10 55481.28 88888.00 2007-04-30 03:22:07.375 120 12355.05 75.20 55481.32 88888.00 2007-04-30 03:22:07.500 120 12355.17 75.28 55481.40 88888.00 2007-04-30 03:22:07.625 120 12355.23 75.28 55481.43 88888.00 2007-04-30 03:22:07.750 120 12355.12 75.25 55481.40 88888.00 2007-04-30 03:22:07.875 120 12355.05 75.25 55481.38 88888.00 2007-04-30 03:22:08.000 120 12355.08 75.25 55481.38 88888.00 2007-04-30 03:22:08.125 120 12355.20 75.28 55481.38 88888.00 2007-04-30 03:22:08.250 120 12355.30 75.30 55481.40 88888.00 2007-04-30 03:22:08.375 120 12355.33 75.25 55481.43 88888.00 2007-04-30 03:22:08.500 120 12355.33 75.25 55481.43 88888.00 2007-04-30 03:22:08.625 120 12355.33 75.25 55481.43 88888.00 2007-04-30 03:22:08.750 120 12355.35 75.25 55481.43 88888.00 2007-04-30 03:22:08.875 120 12355.38 75.33 55481.43 88888.00 2007-04-30 03:22:09.000 120 12355.33 75.30 55481.40 88888.00 2007-04-30 03:22:09.125 120 12355.33 75.28 55481.40 88888.00 2007-04-30 03:22:09.250 120 12355.38 75.30 55481.45 88888.00 2007-04-30 03:22:09.375 120 12355.38 75.40 55481.47 88888.00 2007-04-30 03:22:09.500 120 12355.48 75.47 55481.53 88888.00 2007-04-30 03:22:09.625 120 12355.42 75.35 55481.53 88888.00 2007-04-30 03:22:09.750 120 12355.38 75.30 55481.53 88888.00 2007-04-30 03:22:09.875 120 12355.38 75.35 55481.53 88888.00 2007-04-30 03:22:10.000 120 12355.38 75.33 55481.50 88888.00 2007-04-30 03:22:10.125 120 12355.38 75.30 55481.53 88888.00 2007-04-30 03:22:10.250 120 12355.38 75.30 55481.57 88888.00 2007-04-30 03:22:10.375 120 12355.40 75.33 55481.55 88888.00 2007-04-30 03:22:10.500 120 12355.38 75.33 55481.55 88888.00 2007-04-30 03:22:10.625 120 12355.42 75.35 55481.55 88888.00 2007-04-30 03:22:10.750 120 12355.45 75.33 55481.55 88888.00 2007-04-30 03:22:10.875 120 12355.48 75.38 55481.60 88888.00 2007-04-30 03:22:11.000 120 12355.48 75.38 55481.62 88888.00 2007-04-30 03:22:11.125 120 12355.45 75.35 55481.62 88888.00 2007-04-30 03:22:11.250 120 12355.45 75.38 55481.65 88888.00 2007-04-30 03:22:11.375 120 12355.45 75.33 55481.65 88888.00 2007-04-30 03:22:11.500 120 12355.48 75.35 55481.68 88888.00 2007-04-30 03:22:11.625 120 12355.52 75.38 55481.65 88888.00 2007-04-30 03:22:11.750 120 12355.52 75.38 55481.68 88888.00 2007-04-30 03:22:11.875 120 12355.52 75.38 55481.65 88888.00 2007-04-30 03:22:12.000 120 12355.50 75.33 55481.62 88888.00 2007-04-30 03:22:12.125 120 12355.55 75.38 55481.65 88888.00 2007-04-30 03:22:12.250 120 12355.55 75.33 55481.70 88888.00 2007-04-30 03:22:12.375 120 12355.60 75.35 55481.70 88888.00 2007-04-30 03:22:12.500 120 12355.60 75.40 55481.70 88888.00 2007-04-30 03:22:12.625 120 12355.45 75.35 55481.70 88888.00 2007-04-30 03:22:12.750 120 12355.42 75.33 55481.75 88888.00 2007-04-30 03:22:12.875 120 12355.55 75.35 55481.78 88888.00 2007-04-30 03:22:13.000 120 12355.62 75.40 55481.78 88888.00 2007-04-30 03:22:13.125 120 12355.65 75.38 55481.78 88888.00 2007-04-30 03:22:13.250 120 12355.62 75.35 55481.80 88888.00 2007-04-30 03:22:13.375 120 12355.65 75.35 55481.80 88888.00 2007-04-30 03:22:13.500 120 12355.67 75.40 55481.82 88888.00 2007-04-30 03:22:13.625 120 12355.75 75.40 55481.82 88888.00 2007-04-30 03:22:13.750 120 12355.67 75.35 55481.82 88888.00 2007-04-30 03:22:13.875 120 12355.60 75.30 55481.85 88888.00 2007-04-30 03:22:14.000 120 12355.62 75.33 55481.82 88888.00 2007-04-30 03:22:14.125 120 12355.67 75.38 55481.85 88888.00 2007-04-30 03:22:14.250 120 12355.73 75.42 55481.85 88888.00 2007-04-30 03:22:14.375 120 12355.67 75.38 55481.88 88888.00 2007-04-30 03:22:14.500 120 12355.62 75.38 55481.90 88888.00 2007-04-30 03:22:14.625 120 12355.58 75.33 55481.90 88888.00 2007-04-30 03:22:14.750 120 12355.50 75.25 55481.90 88888.00 2007-04-30 03:22:14.875 120 12355.50 75.20 55481.90 88888.00 2007-04-30 03:22:15.000 120 12355.58 75.28 55481.93 88888.00 2007-04-30 03:22:15.125 120 12355.62 75.35 55482.00 88888.00 2007-04-30 03:22:15.250 120 12355.60 75.33 55482.00 88888.00 2007-04-30 03:22:15.375 120 12355.60 75.28 55481.95 88888.00 2007-04-30 03:22:15.500 120 12355.65 75.25 55481.97 88888.00 2007-04-30 03:22:15.625 120 12355.70 75.30 55482.00 88888.00 2007-04-30 03:22:15.750 120 12355.70 75.33 55482.03 88888.00 2007-04-30 03:22:15.875 120 12355.65 75.30 55482.03 88888.00 2007-04-30 03:22:16.000 120 12355.62 75.30 55482.05 88888.00 2007-04-30 03:22:16.125 120 12355.67 75.28 55482.05 88888.00 2007-04-30 03:22:16.250 120 12355.65 75.25 55482.03 88888.00 2007-04-30 03:22:16.375 120 12355.62 75.22 55482.05 88888.00 2007-04-30 03:22:16.500 120 12355.62 75.28 55482.12 88888.00 2007-04-30 03:22:16.625 120 12355.65 75.30 55482.12 88888.00 2007-04-30 03:22:16.750 120 12355.67 75.28 55482.12 88888.00 2007-04-30 03:22:16.875 120 12355.70 75.22 55482.10 88888.00 2007-04-30 03:22:17.000 120 12355.70 75.28 55482.15 88888.00 2007-04-30 03:22:17.125 120 12355.70 75.25 55482.18 88888.00 2007-04-30 03:22:17.250 120 12355.67 75.25 55482.15 88888.00 2007-04-30 03:22:17.375 120 12355.70 75.28 55482.18 88888.00 2007-04-30 03:22:17.500 120 12355.67 75.28 55482.18 88888.00 2007-04-30 03:22:17.625 120 12355.67 75.25 55482.20 88888.00 2007-04-30 03:22:17.750 120 12355.62 75.25 55482.20 88888.00 2007-04-30 03:22:17.875 120 12355.65 75.25 55482.20 88888.00 2007-04-30 03:22:18.000 120 12355.75 75.30 55482.25 88888.00 2007-04-30 03:22:18.125 120 12355.73 75.28 55482.25 88888.00 2007-04-30 03:22:18.250 120 12355.67 75.28 55482.30 88888.00 2007-04-30 03:22:18.375 120 12355.73 75.30 55482.30 88888.00 2007-04-30 03:22:18.500 120 12355.73 75.30 55482.32 88888.00 2007-04-30 03:22:18.625 120 12355.62 75.25 55482.32 88888.00 2007-04-30 03:22:18.750 120 12355.65 75.22 55482.30 88888.00 2007-04-30 03:22:18.875 120 12355.70 75.28 55482.35 88888.00 2007-04-30 03:22:19.000 120 12355.67 75.25 55482.30 88888.00 2007-04-30 03:22:19.125 120 12355.67 75.22 55482.30 88888.00 2007-04-30 03:22:19.250 120 12355.67 75.20 55482.30 88888.00 2007-04-30 03:22:19.375 120 12355.70 75.22 55482.32 88888.00 2007-04-30 03:22:19.500 120 12355.65 75.22 55482.32 88888.00 2007-04-30 03:22:19.625 120 12355.65 75.17 55482.32 88888.00 2007-04-30 03:22:19.750 120 12355.65 75.22 55482.32 88888.00 2007-04-30 03:22:19.875 120 12355.67 75.25 55482.38 88888.00 2007-04-30 03:22:20.000 120 12355.70 75.22 55482.35 88888.00 2007-04-30 03:22:20.125 120 12355.73 75.22 55482.40 88888.00 2007-04-30 03:22:20.250 120 12355.70 75.20 55482.45 88888.00 2007-04-30 03:22:20.375 120 12355.58 75.17 55482.40 88888.00 2007-04-30 03:22:20.500 120 12355.60 75.22 55482.43 88888.00 2007-04-30 03:22:20.625 120 12355.70 75.28 55482.45 88888.00 2007-04-30 03:22:20.750 120 12355.67 75.28 55482.45 88888.00 2007-04-30 03:22:20.875 120 12355.65 75.22 55482.45 88888.00 2007-04-30 03:22:21.000 120 12355.65 75.20 55482.45 88888.00 2007-04-30 03:22:21.125 120 12355.62 75.22 55482.53 88888.00 2007-04-30 03:22:21.250 120 12355.55 75.22 55482.55 88888.00 2007-04-30 03:22:21.375 120 12355.65 75.25 55482.55 88888.00 2007-04-30 03:22:21.500 120 12355.65 75.25 55482.55 88888.00 2007-04-30 03:22:21.625 120 12355.65 75.22 55482.57 88888.00 2007-04-30 03:22:21.750 120 12355.73 75.25 55482.57 88888.00 2007-04-30 03:22:21.875 120 12355.75 75.17 55482.57 88888.00 2007-04-30 03:22:22.000 120 12355.70 75.15 55482.57 88888.00 2007-04-30 03:22:22.125 120 12355.62 75.17 55482.65 88888.00 2007-04-30 03:22:22.250 120 12355.60 75.20 55482.62 88888.00 2007-04-30 03:22:22.375 120 12355.62 75.28 55482.65 88888.00 2007-04-30 03:22:22.500 120 12355.65 75.20 55482.62 88888.00 2007-04-30 03:22:22.625 120 12355.62 75.10 55482.62 88888.00 2007-04-30 03:22:22.750 120 12355.58 75.10 55482.60 88888.00 2007-04-30 03:22:22.875 120 12355.58 75.17 55482.65 88888.00 2007-04-30 03:22:23.000 120 12355.55 75.22 55482.70 88888.00 2007-04-30 03:22:23.125 120 12355.58 75.20 55482.72 88888.00 2007-04-30 03:22:23.250 120 12355.60 75.17 55482.75 88888.00 2007-04-30 03:22:23.375 120 12355.55 75.15 55482.72 88888.00 2007-04-30 03:22:23.500 120 12355.58 75.12 55482.78 88888.00 2007-04-30 03:22:23.625 120 12355.58 75.15 55482.80 88888.00 2007-04-30 03:22:23.750 120 12355.50 75.12 55482.80 88888.00 2007-04-30 03:22:23.875 120 12355.52 75.17 55482.85 88888.00 2007-04-30 03:22:24.000 120 12355.60 75.28 55482.90 88888.00 2007-04-30 03:22:24.125 120 12355.55 75.17 55482.88 88888.00 2007-04-30 03:22:24.250 120 12355.50 75.08 55482.82 88888.00 2007-04-30 03:22:24.375 120 12355.50 75.05 55482.82 88888.00 2007-04-30 03:22:24.500 120 12355.52 75.15 55482.88 88888.00 2007-04-30 03:22:24.625 120 12355.55 75.20 55482.93 88888.00 2007-04-30 03:22:24.750 120 12355.45 75.12 55482.88 88888.00 2007-04-30 03:22:24.875 120 12355.48 75.12 55482.88 88888.00 2007-04-30 03:22:25.000 120 12355.52 75.08 55482.90 88888.00 2007-04-30 03:22:25.125 120 12355.58 75.03 55482.95 88888.00 2007-04-30 03:22:25.250 120 12355.50 75.03 55482.97 88888.00 2007-04-30 03:22:25.375 120 12355.58 75.10 55482.95 88888.00 2007-04-30 03:22:25.500 120 12355.50 75.10 55482.95 88888.00 2007-04-30 03:22:25.625 120 12355.48 75.10 55482.97 88888.00 2007-04-30 03:22:25.750 120 12355.48 75.10 55482.95 88888.00 2007-04-30 03:22:25.875 120 12355.50 75.12 55483.00 88888.00 2007-04-30 03:22:26.000 120 12355.50 75.10 55483.03 88888.00 2007-04-30 03:22:26.125 120 12355.50 75.10 55483.05 88888.00 2007-04-30 03:22:26.250 120 12355.52 75.08 55483.03 88888.00 2007-04-30 03:22:26.375 120 12355.58 75.08 55483.03 88888.00 2007-04-30 03:22:26.500 120 12355.52 75.08 55483.03 88888.00 2007-04-30 03:22:26.625 120 12355.45 75.12 55483.07 88888.00 2007-04-30 03:22:26.750 120 12355.42 75.15 55483.12 88888.00 2007-04-30 03:22:26.875 120 12355.42 75.08 55483.10 88888.00 2007-04-30 03:22:27.000 120 12355.45 75.05 55483.10 88888.00 2007-04-30 03:22:27.125 120 12355.42 75.05 55483.15 88888.00 2007-04-30 03:22:27.250 120 12355.38 75.08 55483.18 88888.00 2007-04-30 03:22:27.375 120 12355.33 75.08 55483.20 88888.00 2007-04-30 03:22:27.500 120 12355.33 75.08 55483.15 88888.00 2007-04-30 03:22:27.625 120 12355.38 75.12 55483.15 88888.00 2007-04-30 03:22:27.750 120 12355.38 75.12 55483.18 88888.00 2007-04-30 03:22:27.875 120 12355.38 75.10 55483.20 88888.00 2007-04-30 03:22:28.000 120 12355.35 75.08 55483.22 88888.00 2007-04-30 03:22:28.125 120 12355.33 75.10 55483.22 88888.00 2007-04-30 03:22:28.250 120 12355.30 75.08 55483.22 88888.00 2007-04-30 03:22:28.375 120 12355.38 75.03 55483.25 88888.00 2007-04-30 03:22:28.500 120 12355.48 75.08 55483.30 88888.00 2007-04-30 03:22:28.625 120 12355.48 75.12 55483.30 88888.00 2007-04-30 03:22:28.750 120 12355.33 75.10 55483.28 88888.00 2007-04-30 03:22:28.875 120 12355.33 75.08 55483.28 88888.00 2007-04-30 03:22:29.000 120 12355.30 75.00 55483.30 88888.00 2007-04-30 03:22:29.125 120 12355.27 74.97 55483.30 88888.00 2007-04-30 03:22:29.250 120 12355.20 74.97 55483.32 88888.00 2007-04-30 03:22:29.375 120 12355.23 74.97 55483.35 88888.00 2007-04-30 03:22:29.500 120 12355.27 75.03 55483.38 88888.00 2007-04-30 03:22:29.625 120 12355.33 75.05 55483.40 88888.00 2007-04-30 03:22:29.750 120 12355.30 75.00 55483.38 88888.00 2007-04-30 03:22:29.875 120 12355.23 74.95 55483.40 88888.00 2007-04-30 03:22:30.000 120 12355.23 74.95 55483.40 88888.00 2007-04-30 03:22:30.125 120 12355.30 74.97 55483.40 88888.00 2007-04-30 03:22:30.250 120 12355.33 74.97 55483.45 88888.00 2007-04-30 03:22:30.375 120 12355.27 74.95 55483.43 88888.00 2007-04-30 03:22:30.500 120 12355.25 74.97 55483.43 88888.00 2007-04-30 03:22:30.625 120 12355.27 74.95 55483.43 88888.00 2007-04-30 03:22:30.750 120 12355.25 74.90 55483.40 88888.00 2007-04-30 03:22:30.875 120 12355.23 74.92 55483.43 88888.00 2007-04-30 03:22:31.000 120 12355.25 74.97 55483.45 88888.00 2007-04-30 03:22:31.125 120 12355.23 75.00 55483.47 88888.00 2007-04-30 03:22:31.250 120 12355.20 74.92 55483.47 88888.00 2007-04-30 03:22:31.375 120 12355.20 74.90 55483.47 88888.00 2007-04-30 03:22:31.500 120 12355.12 74.92 55483.53 88888.00 2007-04-30 03:22:31.625 120 12355.20 74.97 55483.55 88888.00 2007-04-30 03:22:31.750 120 12355.23 75.00 55483.57 88888.00 2007-04-30 03:22:31.875 120 12355.20 75.00 55483.57 88888.00 2007-04-30 03:22:32.000 120 12355.23 74.95 55483.55 88888.00 2007-04-30 03:22:32.125 120 12355.27 74.95 55483.60 88888.00 2007-04-30 03:22:32.250 120 12355.23 74.97 55483.62 88888.00 2007-04-30 03:22:32.375 120 12355.23 74.97 55483.60 88888.00 2007-04-30 03:22:32.500 120 12355.17 74.97 55483.65 88888.00 2007-04-30 03:22:32.625 120 12355.10 74.95 55483.65 88888.00 2007-04-30 03:22:32.750 120 12355.12 74.97 55483.65 88888.00 2007-04-30 03:22:32.875 120 12355.15 74.95 55483.68 88888.00 2007-04-30 03:22:33.000 120 12355.10 75.00 55483.68 88888.00 2007-04-30 03:22:33.125 120 12355.10 75.05 55483.70 88888.00 2007-04-30 03:22:33.250 120 12355.08 75.00 55483.70 88888.00 2007-04-30 03:22:33.375 120 12355.15 75.00 55483.70 88888.00 2007-04-30 03:22:33.500 120 12355.23 74.97 55483.70 88888.00 2007-04-30 03:22:33.625 120 12355.23 74.95 55483.72 88888.00 2007-04-30 03:22:33.750 120 12355.25 75.00 55483.75 88888.00 2007-04-30 03:22:33.875 120 12355.23 74.95 55483.80 88888.00 2007-04-30 03:22:34.000 120 12355.12 74.90 55483.75 88888.00 2007-04-30 03:22:34.125 120 12355.15 74.88 55483.75 88888.00 2007-04-30 03:22:34.250 120 12355.17 74.95 55483.78 88888.00 2007-04-30 03:22:34.375 120 12355.20 75.00 55483.80 88888.00 2007-04-30 03:22:34.500 120 12355.17 75.00 55483.82 88888.00 2007-04-30 03:22:34.625 120 12355.10 74.92 55483.80 88888.00 2007-04-30 03:22:34.750 120 12355.00 74.83 55483.78 88888.00 2007-04-30 03:22:34.875 120 12355.00 74.83 55483.80 88888.00 2007-04-30 03:22:35.000 120 12355.05 74.90 55483.80 88888.00 2007-04-30 03:22:35.125 120 12355.12 74.97 55483.85 88888.00 2007-04-30 03:22:35.250 120 12355.15 74.97 55483.88 88888.00 2007-04-30 03:22:35.375 120 12355.12 74.97 55483.85 88888.00 2007-04-30 03:22:35.500 120 12355.10 74.90 55483.85 88888.00 2007-04-30 03:22:35.625 120 12355.10 74.88 55483.88 88888.00 2007-04-30 03:22:35.750 120 12355.12 74.85 55483.90 88888.00 2007-04-30 03:22:35.875 120 12355.12 74.92 55483.93 88888.00 2007-04-30 03:22:36.000 120 12355.17 74.92 55483.95 88888.00 2007-04-30 03:22:36.125 120 12355.20 74.88 55483.95 88888.00 2007-04-30 03:22:36.250 120 12355.05 74.88 55483.97 88888.00 2007-04-30 03:22:36.375 120 12355.08 74.92 55483.97 88888.00 2007-04-30 03:22:36.500 120 12355.08 75.00 55483.97 88888.00 2007-04-30 03:22:36.625 120 12355.00 74.95 55483.97 88888.00 2007-04-30 03:22:36.750 120 12355.00 74.88 55483.97 88888.00 2007-04-30 03:22:36.875 120 12355.02 74.85 55483.97 88888.00 2007-04-30 03:22:37.000 120 12355.02 74.85 55483.95 88888.00 2007-04-30 03:22:37.125 120 12354.98 74.88 55484.00 88888.00 2007-04-30 03:22:37.250 120 12354.95 74.90 55484.05 88888.00 2007-04-30 03:22:37.375 120 12355.02 74.90 55484.05 88888.00 2007-04-30 03:22:37.500 120 12355.02 74.90 55484.05 88888.00 2007-04-30 03:22:37.625 120 12355.00 74.92 55484.07 88888.00 2007-04-30 03:22:37.750 120 12354.90 74.85 55484.10 88888.00 2007-04-30 03:22:37.875 120 12354.95 74.88 55484.07 88888.00 2007-04-30 03:22:38.000 120 12355.00 74.88 55484.07 88888.00 2007-04-30 03:22:38.125 120 12354.95 74.88 55484.10 88888.00 2007-04-30 03:22:38.250 120 12354.85 74.83 55484.07 88888.00 2007-04-30 03:22:38.375 120 12354.85 74.85 55484.07 88888.00 2007-04-30 03:22:38.500 120 12354.85 74.88 55484.07 88888.00 2007-04-30 03:22:38.625 120 12354.90 74.92 55484.12 88888.00 2007-04-30 03:22:38.750 120 12354.85 74.92 55484.12 88888.00 2007-04-30 03:22:38.875 120 12354.90 74.88 55484.15 88888.00 2007-04-30 03:22:39.000 120 12354.88 74.90 55484.12 88888.00 2007-04-30 03:22:39.125 120 12354.83 74.88 55484.15 88888.00 2007-04-30 03:22:39.250 120 12354.80 74.80 55484.18 88888.00 2007-04-30 03:22:39.375 120 12354.80 74.78 55484.18 88888.00 2007-04-30 03:22:39.500 120 12354.77 74.83 55484.20 88888.00 2007-04-30 03:22:39.625 120 12354.88 74.90 55484.20 88888.00 2007-04-30 03:22:39.750 120 12354.92 74.92 55484.20 88888.00 2007-04-30 03:22:39.875 120 12354.90 74.95 55484.22 88888.00 2007-04-30 03:22:40.000 120 12354.85 74.92 55484.20 88888.00 2007-04-30 03:22:40.125 120 12354.80 74.95 55484.28 88888.00 2007-04-30 03:22:40.250 120 12354.80 74.95 55484.30 88888.00 2007-04-30 03:22:40.375 120 12354.85 74.95 55484.28 88888.00 2007-04-30 03:22:40.500 120 12354.83 74.95 55484.30 88888.00 2007-04-30 03:22:40.625 120 12354.80 74.97 55484.32 88888.00 2007-04-30 03:22:40.750 120 12354.80 74.95 55484.38 88888.00 2007-04-30 03:22:40.875 120 12354.80 74.95 55484.38 88888.00 2007-04-30 03:22:41.000 120 12354.77 74.88 55484.35 88888.00 2007-04-30 03:22:41.125 120 12354.70 74.92 55484.35 88888.00 2007-04-30 03:22:41.250 120 12354.65 74.92 55484.38 88888.00 2007-04-30 03:22:41.375 120 12354.67 74.90 55484.32 88888.00 2007-04-30 03:22:41.500 120 12354.62 74.88 55484.35 88888.00 2007-04-30 03:22:41.625 120 12354.65 74.85 55484.40 88888.00 2007-04-30 03:22:41.750 120 12354.65 74.90 55484.43 88888.00 2007-04-30 03:22:41.875 120 12354.65 74.95 55484.40 88888.00 2007-04-30 03:22:42.000 120 12354.73 74.95 55484.43 88888.00 2007-04-30 03:22:42.125 120 12354.70 75.00 55484.43 88888.00 2007-04-30 03:22:42.250 120 12354.65 74.97 55484.45 88888.00 2007-04-30 03:22:42.375 120 12354.60 74.95 55484.45 88888.00 2007-04-30 03:22:42.500 120 12354.67 75.03 55484.47 88888.00 2007-04-30 03:22:42.625 120 12354.67 75.03 55484.45 88888.00 2007-04-30 03:22:42.750 120 12354.62 75.00 55484.50 88888.00 2007-04-30 03:22:42.875 120 12354.65 74.95 55484.53 88888.00 2007-04-30 03:22:43.000 120 12354.60 74.97 55484.47 88888.00 2007-04-30 03:22:43.125 120 12354.70 75.05 55484.53 88888.00 2007-04-30 03:22:43.250 120 12354.60 74.97 55484.53 88888.00 2007-04-30 03:22:43.375 120 12354.58 74.95 55484.55 88888.00 2007-04-30 03:22:43.500 120 12354.55 74.97 55484.53 88888.00 2007-04-30 03:22:43.625 120 12354.48 74.92 55484.53 88888.00 2007-04-30 03:22:43.750 120 12354.42 74.92 55484.55 88888.00 2007-04-30 03:22:43.875 120 12354.52 74.97 55484.60 88888.00 2007-04-30 03:22:44.000 120 12354.60 75.00 55484.57 88888.00 2007-04-30 03:22:44.125 120 12354.60 75.03 55484.60 88888.00 2007-04-30 03:22:44.250 120 12354.58 75.03 55484.57 88888.00 2007-04-30 03:22:44.375 120 12354.50 74.97 55484.55 88888.00 2007-04-30 03:22:44.500 120 12354.42 74.97 55484.53 88888.00 2007-04-30 03:22:44.625 120 12354.48 75.05 55484.57 88888.00 2007-04-30 03:22:44.750 120 12354.55 75.08 55484.62 88888.00 2007-04-30 03:22:44.875 120 12354.52 75.08 55484.62 88888.00 2007-04-30 03:22:45.000 120 12354.55 75.03 55484.65 88888.00 2007-04-30 03:22:45.125 120 12354.52 74.97 55484.65 88888.00 2007-04-30 03:22:45.250 120 12354.58 75.00 55484.65 88888.00 2007-04-30 03:22:45.375 120 12354.58 75.10 55484.65 88888.00 2007-04-30 03:22:45.500 120 12354.58 75.08 55484.68 88888.00 2007-04-30 03:22:45.625 120 12354.55 75.08 55484.70 88888.00 2007-04-30 03:22:45.750 120 12354.52 75.08 55484.70 88888.00 2007-04-30 03:22:45.875 120 12354.55 75.12 55484.75 88888.00 2007-04-30 03:22:46.000 120 12354.58 75.10 55484.72 88888.00 2007-04-30 03:22:46.125 120 12354.52 75.05 55484.72 88888.00 2007-04-30 03:22:46.250 120 12354.50 75.00 55484.72 88888.00 2007-04-30 03:22:46.375 120 12354.52 75.00 55484.75 88888.00 2007-04-30 03:22:46.500 120 12354.52 75.10 55484.78 88888.00 2007-04-30 03:22:46.625 120 12354.50 75.08 55484.78 88888.00 2007-04-30 03:22:46.750 120 12354.52 75.08 55484.80 88888.00 2007-04-30 03:22:46.875 120 12354.50 75.12 55484.78 88888.00 2007-04-30 03:22:47.000 120 12354.52 75.15 55484.78 88888.00 2007-04-30 03:22:47.125 120 12354.52 75.17 55484.78 88888.00 2007-04-30 03:22:47.250 120 12354.52 75.15 55484.80 88888.00 2007-04-30 03:22:47.375 120 12354.60 75.22 55484.82 88888.00 2007-04-30 03:22:47.500 120 12354.58 75.17 55484.80 88888.00 2007-04-30 03:22:47.625 120 12354.50 75.20 55484.85 88888.00 2007-04-30 03:22:47.750 120 12354.45 75.17 55484.85 88888.00 2007-04-30 03:22:47.875 120 12354.52 75.22 55484.88 88888.00 2007-04-30 03:22:48.000 120 12354.60 75.25 55484.85 88888.00 2007-04-30 03:22:48.125 120 12354.52 75.22 55484.85 88888.00 2007-04-30 03:22:48.250 120 12354.58 75.25 55484.90 88888.00 2007-04-30 03:22:48.375 120 12354.62 75.28 55484.93 88888.00 2007-04-30 03:22:48.500 120 12354.62 75.28 55484.90 88888.00 2007-04-30 03:22:48.625 120 12354.60 75.25 55484.93 88888.00 2007-04-30 03:22:48.750 120 12354.58 75.25 55484.93 88888.00 2007-04-30 03:22:48.875 120 12354.60 75.25 55484.97 88888.00 2007-04-30 03:22:49.000 120 12354.55 75.30 55484.93 88888.00 2007-04-30 03:22:49.125 120 12354.52 75.28 55484.95 88888.00 2007-04-30 03:22:49.250 120 12354.42 75.20 55484.95 88888.00 2007-04-30 03:22:49.375 120 12354.42 75.22 55484.95 88888.00 2007-04-30 03:22:49.500 120 12354.52 75.30 55484.97 88888.00 2007-04-30 03:22:49.625 120 12354.58 75.33 55485.00 88888.00 2007-04-30 03:22:49.750 120 12354.55 75.30 55484.97 88888.00 2007-04-30 03:22:49.875 120 12354.52 75.25 55484.95 88888.00 2007-04-30 03:22:50.000 120 12354.50 75.25 55484.95 88888.00 2007-04-30 03:22:50.125 120 12354.52 75.33 55485.00 88888.00 2007-04-30 03:22:50.250 120 12354.55 75.33 55485.03 88888.00 2007-04-30 03:22:50.375 120 12354.58 75.30 55485.03 88888.00 2007-04-30 03:22:50.500 120 12354.58 75.30 55485.00 88888.00 2007-04-30 03:22:50.625 120 12354.50 75.28 55484.97 88888.00 2007-04-30 03:22:50.750 120 12354.48 75.30 55484.97 88888.00 2007-04-30 03:22:50.875 120 12354.50 75.30 55485.03 88888.00 2007-04-30 03:22:51.000 120 12354.52 75.33 55485.03 88888.00 2007-04-30 03:22:51.125 120 12354.55 75.35 55485.07 88888.00 2007-04-30 03:22:51.250 120 12354.48 75.33 55485.07 88888.00 2007-04-30 03:22:51.375 120 12354.50 75.33 55485.07 88888.00 2007-04-30 03:22:51.500 120 12354.52 75.38 55485.10 88888.00 2007-04-30 03:22:51.625 120 12354.52 75.30 55485.07 88888.00 2007-04-30 03:22:51.750 120 12354.45 75.25 55485.07 88888.00 2007-04-30 03:22:51.875 120 12354.48 75.33 55485.10 88888.00 2007-04-30 03:22:52.000 120 12354.50 75.35 55485.10 88888.00 2007-04-30 03:22:52.125 120 12354.50 75.33 55485.12 88888.00 2007-04-30 03:22:52.250 120 12354.52 75.33 55485.15 88888.00 2007-04-30 03:22:52.375 120 12354.50 75.30 55485.15 88888.00 2007-04-30 03:22:52.500 120 12354.55 75.33 55485.18 88888.00 2007-04-30 03:22:52.625 120 12354.58 75.40 55485.20 88888.00 2007-04-30 03:22:52.750 120 12354.52 75.42 55485.20 88888.00 2007-04-30 03:22:52.875 120 12354.50 75.38 55485.22 88888.00 2007-04-30 03:22:53.000 120 12354.45 75.38 55485.20 88888.00 2007-04-30 03:22:53.125 120 12354.42 75.42 55485.20 88888.00 2007-04-30 03:22:53.250 120 12354.45 75.45 55485.25 88888.00 2007-04-30 03:22:53.375 120 12354.50 75.45 55485.25 88888.00 2007-04-30 03:22:53.500 120 12354.42 75.40 55485.22 88888.00 2007-04-30 03:22:53.625 120 12354.45 75.42 55485.25 88888.00 2007-04-30 03:22:53.750 120 12354.48 75.45 55485.30 88888.00 2007-04-30 03:22:53.875 120 12354.50 75.47 55485.30 88888.00 2007-04-30 03:22:54.000 120 12354.45 75.47 55485.28 88888.00 2007-04-30 03:22:54.125 120 12354.42 75.50 55485.28 88888.00 2007-04-30 03:22:54.250 120 12354.48 75.58 55485.32 88888.00 2007-04-30 03:22:54.375 120 12354.50 75.53 55485.32 88888.00 2007-04-30 03:22:54.500 120 12354.42 75.45 55485.30 88888.00 2007-04-30 03:22:54.625 120 12354.40 75.42 55485.30 88888.00 2007-04-30 03:22:54.750 120 12354.42 75.45 55485.32 88888.00 2007-04-30 03:22:54.875 120 12354.48 75.50 55485.38 88888.00 2007-04-30 03:22:55.000 120 12354.42 75.55 55485.35 88888.00 2007-04-30 03:22:55.125 120 12354.40 75.53 55485.38 88888.00 2007-04-30 03:22:55.250 120 12354.33 75.42 55485.38 88888.00 2007-04-30 03:22:55.375 120 12354.38 75.45 55485.35 88888.00 2007-04-30 03:22:55.500 120 12354.38 75.53 55485.38 88888.00 2007-04-30 03:22:55.625 120 12354.38 75.53 55485.38 88888.00 2007-04-30 03:22:55.750 120 12354.35 75.55 55485.40 88888.00 2007-04-30 03:22:55.875 120 12354.27 75.58 55485.40 88888.00 2007-04-30 03:22:56.000 120 12354.40 75.58 55485.38 88888.00 2007-04-30 03:22:56.125 120 12354.48 75.58 55485.40 88888.00 2007-04-30 03:22:56.250 120 12354.38 75.58 55485.40 88888.00 2007-04-30 03:22:56.375 120 12354.33 75.62 55485.43 88888.00 2007-04-30 03:22:56.500 120 12354.42 75.62 55485.47 88888.00 2007-04-30 03:22:56.625 120 12354.50 75.70 55485.47 88888.00 2007-04-30 03:22:56.750 120 12354.40 75.67 55485.45 88888.00 2007-04-30 03:22:56.875 120 12354.42 75.70 55485.47 88888.00 2007-04-30 03:22:57.000 120 12354.42 75.67 55485.47 88888.00 2007-04-30 03:22:57.125 120 12354.40 75.65 55485.50 88888.00 2007-04-30 03:22:57.250 120 12354.45 75.65 55485.47 88888.00 2007-04-30 03:22:57.375 120 12354.48 75.67 55485.47 88888.00 2007-04-30 03:22:57.500 120 12354.45 75.67 55485.47 88888.00 2007-04-30 03:22:57.625 120 12354.45 75.70 55485.53 88888.00 2007-04-30 03:22:57.750 120 12354.35 75.67 55485.45 88888.00 2007-04-30 03:22:57.875 120 12354.33 75.70 55485.50 88888.00 2007-04-30 03:22:58.000 120 12354.27 75.67 55485.50 88888.00 2007-04-30 03:22:58.125 120 12354.35 75.62 55485.47 88888.00 2007-04-30 03:22:58.250 120 12354.33 75.65 55485.50 88888.00 2007-04-30 03:22:58.375 120 12354.38 75.67 55485.50 88888.00 2007-04-30 03:22:58.500 120 12354.35 75.67 55485.55 88888.00 2007-04-30 03:22:58.625 120 12354.33 75.72 55485.55 88888.00 2007-04-30 03:22:58.750 120 12354.30 75.75 55485.55 88888.00 2007-04-30 03:22:58.875 120 12354.25 75.70 55485.53 88888.00 2007-04-30 03:22:59.000 120 12354.23 75.72 55485.55 88888.00 2007-04-30 03:22:59.125 120 12354.23 75.75 55485.57 88888.00 2007-04-30 03:22:59.250 120 12354.17 75.72 55485.57 88888.00 2007-04-30 03:22:59.375 120 12354.20 75.75 55485.55 88888.00 2007-04-30 03:22:59.500 120 12354.27 75.80 55485.57 88888.00 2007-04-30 03:22:59.625 120 12354.20 75.72 55485.55 88888.00 2007-04-30 03:22:59.750 120 12354.17 75.75 55485.57 88888.00 2007-04-30 03:22:59.875 120 12354.27 75.83 55485.60 88888.00 2007-04-30 03:23:00.000 120 12354.35 75.80 55485.60 88888.00 2007-04-30 03:23:00.125 120 12354.33 75.83 55485.62 88888.00 2007-04-30 03:23:00.250 120 12354.30 75.75 55485.62 88888.00 2007-04-30 03:23:00.375 120 12354.33 75.72 55485.62 88888.00 2007-04-30 03:23:00.500 120 12354.27 75.75 55485.68 88888.00 2007-04-30 03:23:00.625 120 12354.30 75.85 55485.68 88888.00 2007-04-30 03:23:00.750 120 12354.30 75.90 55485.65 88888.00 2007-04-30 03:23:00.875 120 12354.30 75.92 55485.68 88888.00 2007-04-30 03:23:01.000 120 12354.35 75.88 55485.68 88888.00 2007-04-30 03:23:01.125 120 12354.20 75.80 55485.68 88888.00 2007-04-30 03:23:01.250 120 12354.15 75.83 55485.70 88888.00 2007-04-30 03:23:01.375 120 12354.20 75.85 55485.70 88888.00 2007-04-30 03:23:01.500 120 12354.23 75.88 55485.70 88888.00 2007-04-30 03:23:01.625 120 12354.17 75.85 55485.68 88888.00 2007-04-30 03:23:01.750 120 12354.15 75.85 55485.70 88888.00 2007-04-30 03:23:01.875 120 12354.20 75.90 55485.75 88888.00 2007-04-30 03:23:02.000 120 12354.17 75.92 55485.75 88888.00 2007-04-30 03:23:02.125 120 12354.12 75.90 55485.80 88888.00 2007-04-30 03:23:02.250 120 12354.25 75.92 55485.78 88888.00 2007-04-30 03:23:02.375 120 12354.23 75.92 55485.78 88888.00 2007-04-30 03:23:02.500 120 12354.17 75.90 55485.75 88888.00 2007-04-30 03:23:02.625 120 12354.15 75.88 55485.78 88888.00 2007-04-30 03:23:02.750 120 12354.17 75.90 55485.80 88888.00 2007-04-30 03:23:02.875 120 12354.20 75.95 55485.82 88888.00 2007-04-30 03:23:03.000 120 12354.25 76.05 55485.85 88888.00 2007-04-30 03:23:03.125 120 12354.30 76.03 55485.82 88888.00 2007-04-30 03:23:03.250 120 12354.27 76.00 55485.88 88888.00 2007-04-30 03:23:03.375 120 12354.33 76.00 55485.88 88888.00 2007-04-30 03:23:03.500 120 12354.35 76.00 55485.85 88888.00 2007-04-30 03:23:03.625 120 12354.30 75.97 55485.85 88888.00 2007-04-30 03:23:03.750 120 12354.23 75.97 55485.88 88888.00 2007-04-30 03:23:03.875 120 12354.17 76.00 55485.88 88888.00 2007-04-30 03:23:04.000 120 12354.12 75.97 55485.85 88888.00 2007-04-30 03:23:04.125 120 12354.23 76.03 55485.90 88888.00 2007-04-30 03:23:04.250 120 12354.23 76.00 55485.90 88888.00 2007-04-30 03:23:04.375 120 12354.20 75.95 55485.85 88888.00 2007-04-30 03:23:04.500 120 12354.17 76.03 55485.90 88888.00 2007-04-30 03:23:04.625 120 12354.15 76.03 55485.93 88888.00 2007-04-30 03:23:04.750 120 12354.17 76.03 55485.90 88888.00 2007-04-30 03:23:04.875 120 12354.15 76.00 55485.93 88888.00 2007-04-30 03:23:05.000 120 12354.15 76.00 55485.90 88888.00 2007-04-30 03:23:05.125 120 12354.12 75.95 55485.93 88888.00 2007-04-30 03:23:05.250 120 12354.10 75.95 55485.95 88888.00 2007-04-30 03:23:05.375 120 12354.15 75.97 55485.95 88888.00 2007-04-30 03:23:05.500 120 12354.17 76.03 55486.00 88888.00 2007-04-30 03:23:05.625 120 12354.17 76.03 55485.97 88888.00 2007-04-30 03:23:05.750 120 12354.10 75.97 55485.97 88888.00 2007-04-30 03:23:05.875 120 12354.10 75.97 55485.95 88888.00 2007-04-30 03:23:06.000 120 12354.17 76.08 55485.97 88888.00 2007-04-30 03:23:06.125 120 12354.25 76.10 55486.03 88888.00 2007-04-30 03:23:06.250 120 12354.15 76.08 55486.07 88888.00 2007-04-30 03:23:06.375 120 12354.10 76.08 55486.03 88888.00 2007-04-30 03:23:06.500 120 12354.12 76.08 55486.03 88888.00 2007-04-30 03:23:06.625 120 12354.25 76.08 55486.07 88888.00 2007-04-30 03:23:06.750 120 12354.25 76.08 55486.07 88888.00 2007-04-30 03:23:06.875 120 12354.17 76.03 55486.12 88888.00 2007-04-30 03:23:07.000 120 12354.15 76.08 55486.07 88888.00 2007-04-30 03:23:07.125 120 12354.15 76.08 55486.05 88888.00 2007-04-30 03:23:07.250 120 12354.10 76.03 55486.05 88888.00 2007-04-30 03:23:07.375 120 12354.15 76.03 55486.05 88888.00 2007-04-30 03:23:07.500 120 12354.23 76.03 55486.07 88888.00 2007-04-30 03:23:07.625 120 12354.30 76.03 55486.15 88888.00 2007-04-30 03:23:07.750 120 12354.35 76.05 55486.12 88888.00 2007-04-30 03:23:07.875 120 12354.30 76.03 55486.10 88888.00 2007-04-30 03:23:08.000 120 12354.27 75.97 55486.10 88888.00 2007-04-30 03:23:08.125 120 12354.27 76.00 55486.15 88888.00 2007-04-30 03:23:08.250 120 12354.30 76.12 55486.15 88888.00 2007-04-30 03:23:08.375 120 12354.35 76.15 55486.18 88888.00 2007-04-30 03:23:08.500 120 12354.30 76.10 55486.12 88888.00 2007-04-30 03:23:08.625 120 12354.27 76.08 55486.10 88888.00 2007-04-30 03:23:08.750 120 12354.33 76.12 55486.12 88888.00 2007-04-30 03:23:08.875 120 12354.38 76.12 55486.15 88888.00 2007-04-30 03:23:09.000 120 12354.35 76.10 55486.12 88888.00 2007-04-30 03:23:09.125 120 12354.40 76.12 55486.15 88888.00 2007-04-30 03:23:09.250 120 12354.40 76.10 55486.18 88888.00 2007-04-30 03:23:09.375 120 12354.40 76.10 55486.18 88888.00 2007-04-30 03:23:09.500 120 12354.42 76.10 55486.18 88888.00 2007-04-30 03:23:09.625 120 12354.50 76.17 55486.18 88888.00 2007-04-30 03:23:09.750 120 12354.60 76.20 55486.18 88888.00 2007-04-30 03:23:09.875 120 12354.60 76.17 55486.18 88888.00 2007-04-30 03:23:10.000 120 12354.62 76.20 55486.20 88888.00 2007-04-30 03:23:10.125 120 12354.62 76.20 55486.20 88888.00 2007-04-30 03:23:10.250 120 12354.58 76.15 55486.20 88888.00 2007-04-30 03:23:10.375 120 12354.62 76.17 55486.20 88888.00 2007-04-30 03:23:10.500 120 12354.65 76.20 55486.22 88888.00 2007-04-30 03:23:10.625 120 12354.65 76.22 55486.25 88888.00 2007-04-30 03:23:10.750 120 12354.67 76.20 55486.22 88888.00 2007-04-30 03:23:10.875 120 12354.70 76.28 55486.25 88888.00 2007-04-30 03:23:11.000 120 12354.75 76.25 55486.25 88888.00 2007-04-30 03:23:11.125 120 12354.85 76.22 55486.28 88888.00 2007-04-30 03:23:11.250 120 12354.77 76.20 55486.22 88888.00 2007-04-30 03:23:11.375 120 12354.80 76.20 55486.22 88888.00 2007-04-30 03:23:11.500 120 12354.77 76.15 55486.20 88888.00 2007-04-30 03:23:11.625 120 12354.80 76.17 55486.22 88888.00 2007-04-30 03:23:11.750 120 12354.77 76.25 55486.25 88888.00 2007-04-30 03:23:11.875 120 12354.75 76.20 55486.25 88888.00 2007-04-30 03:23:12.000 120 12354.77 76.20 55486.25 88888.00 2007-04-30 03:23:12.125 120 12354.77 76.22 55486.30 88888.00 2007-04-30 03:23:12.250 120 12354.67 76.22 55486.28 88888.00 2007-04-30 03:23:12.375 120 12354.80 76.25 55486.30 88888.00 2007-04-30 03:23:12.500 120 12354.92 76.33 55486.35 88888.00 2007-04-30 03:23:12.625 120 12354.90 76.22 55486.30 88888.00 2007-04-30 03:23:12.750 120 12354.77 76.22 55486.28 88888.00 2007-04-30 03:23:12.875 120 12354.73 76.25 55486.28 88888.00 2007-04-30 03:23:13.000 120 12354.77 76.25 55486.28 88888.00 2007-04-30 03:23:13.125 120 12354.85 76.22 55486.30 88888.00 2007-04-30 03:23:13.250 120 12354.90 76.22 55486.32 88888.00 2007-04-30 03:23:13.375 120 12354.98 76.25 55486.32 88888.00 2007-04-30 03:23:13.500 120 12354.92 76.25 55486.32 88888.00 2007-04-30 03:23:13.625 120 12354.98 76.28 55486.38 88888.00 2007-04-30 03:23:13.750 120 12355.02 76.35 55486.40 88888.00 2007-04-30 03:23:13.875 120 12354.92 76.28 55486.35 88888.00 2007-04-30 03:23:14.000 120 12354.90 76.28 55486.35 88888.00 2007-04-30 03:23:14.125 120 12354.95 76.28 55486.38 88888.00 2007-04-30 03:23:14.250 120 12355.02 76.25 55486.38 88888.00 2007-04-30 03:23:14.375 120 12355.08 76.30 55486.40 88888.00 2007-04-30 03:23:14.500 120 12355.10 76.28 55486.43 88888.00 2007-04-30 03:23:14.625 120 12355.00 76.30 55486.43 88888.00 2007-04-30 03:23:14.750 120 12355.02 76.28 55486.43 88888.00 2007-04-30 03:23:14.875 120 12355.00 76.25 55486.40 88888.00 2007-04-30 03:23:15.000 120 12355.08 76.30 55486.43 88888.00 2007-04-30 03:23:15.125 120 12355.10 76.30 55486.45 88888.00 2007-04-30 03:23:15.250 120 12355.15 76.38 55486.47 88888.00 2007-04-30 03:23:15.375 120 12355.23 76.40 55486.47 88888.00 2007-04-30 03:23:15.500 120 12355.20 76.38 55486.47 88888.00 2007-04-30 03:23:15.625 120 12355.20 76.35 55486.47 88888.00 2007-04-30 03:23:15.750 120 12355.17 76.33 55486.50 88888.00 2007-04-30 03:23:15.875 120 12355.20 76.38 55486.47 88888.00 2007-04-30 03:23:16.000 120 12355.20 76.42 55486.45 88888.00 2007-04-30 03:23:16.125 120 12355.17 76.45 55486.50 88888.00 2007-04-30 03:23:16.250 120 12355.23 76.45 55486.50 88888.00 2007-04-30 03:23:16.375 120 12355.20 76.40 55486.45 88888.00 2007-04-30 03:23:16.500 120 12355.20 76.40 55486.43 88888.00 2007-04-30 03:23:16.625 120 12355.27 76.42 55486.47 88888.00 2007-04-30 03:23:16.750 120 12355.33 76.35 55486.50 88888.00 2007-04-30 03:23:16.875 120 12355.35 76.38 55486.50 88888.00 2007-04-30 03:23:17.000 120 12355.45 76.42 55486.50 88888.00 2007-04-30 03:23:17.125 120 12355.45 76.45 55486.53 88888.00 2007-04-30 03:23:17.250 120 12355.40 76.40 55486.53 88888.00 2007-04-30 03:23:17.375 120 12355.38 76.40 55486.50 88888.00 2007-04-30 03:23:17.500 120 12355.30 76.42 55486.55 88888.00 2007-04-30 03:23:17.625 120 12355.27 76.45 55486.53 88888.00 2007-04-30 03:23:17.750 120 12355.25 76.42 55486.53 88888.00 2007-04-30 03:23:17.875 120 12355.33 76.45 55486.55 88888.00 2007-04-30 03:23:18.000 120 12355.40 76.45 55486.55 88888.00 2007-04-30 03:23:18.125 120 12355.45 76.50 55486.60 88888.00 2007-04-30 03:23:18.250 120 12355.42 76.50 55486.60 88888.00 2007-04-30 03:23:18.375 120 12355.40 76.45 55486.62 88888.00 2007-04-30 03:23:18.500 120 12355.30 76.45 55486.60 88888.00 2007-04-30 03:23:18.625 120 12355.30 76.47 55486.60 88888.00 2007-04-30 03:23:18.750 120 12355.38 76.55 55486.60 88888.00 2007-04-30 03:23:18.875 120 12355.42 76.50 55486.60 88888.00 2007-04-30 03:23:19.000 120 12355.42 76.50 55486.60 88888.00 2007-04-30 03:23:19.125 120 12355.52 76.58 55486.65 88888.00 2007-04-30 03:23:19.250 120 12355.50 76.58 55486.68 88888.00 2007-04-30 03:23:19.375 120 12355.52 76.58 55486.62 88888.00 2007-04-30 03:23:19.500 120 12355.55 76.55 55486.60 88888.00 2007-04-30 03:23:19.625 120 12355.60 76.55 55486.60 88888.00 2007-04-30 03:23:19.750 120 12355.58 76.60 55486.62 88888.00 2007-04-30 03:23:19.875 120 12355.55 76.60 55486.62 88888.00 2007-04-30 03:23:20.000 120 12355.60 76.55 55486.60 88888.00 2007-04-30 03:23:20.125 120 12355.62 76.60 55486.62 88888.00 2007-04-30 03:23:20.250 120 12355.55 76.62 55486.68 88888.00 2007-04-30 03:23:20.375 120 12355.52 76.65 55486.65 88888.00 2007-04-30 03:23:20.500 120 12355.55 76.67 55486.70 88888.00 2007-04-30 03:23:20.625 120 12355.60 76.75 55486.72 88888.00 2007-04-30 03:23:20.750 120 12355.65 76.72 55486.72 88888.00 2007-04-30 03:23:20.875 120 12355.65 76.72 55486.75 88888.00 2007-04-30 03:23:21.000 120 12355.70 76.78 55486.72 88888.00 2007-04-30 03:23:21.125 120 12355.65 76.75 55486.75 88888.00 2007-04-30 03:23:21.250 120 12355.62 76.70 55486.80 88888.00 2007-04-30 03:23:21.375 120 12355.62 76.72 55486.80 88888.00 2007-04-30 03:23:21.500 120 12355.65 76.75 55486.80 88888.00 2007-04-30 03:23:21.625 120 12355.70 76.70 55486.75 88888.00 2007-04-30 03:23:21.750 120 12355.70 76.70 55486.78 88888.00 2007-04-30 03:23:21.875 120 12355.73 76.75 55486.75 88888.00 2007-04-30 03:23:22.000 120 12355.75 76.75 55486.80 88888.00 2007-04-30 03:23:22.125 120 12355.73 76.78 55486.82 88888.00 2007-04-30 03:23:22.250 120 12355.70 76.78 55486.85 88888.00 2007-04-30 03:23:22.375 120 12355.75 76.83 55486.88 88888.00 2007-04-30 03:23:22.500 120 12355.75 76.88 55486.90 88888.00 2007-04-30 03:23:22.625 120 12355.73 76.85 55486.93 88888.00 2007-04-30 03:23:22.750 120 12355.73 76.80 55486.90 88888.00 2007-04-30 03:23:22.875 120 12355.67 76.78 55486.93 88888.00 2007-04-30 03:23:23.000 120 12355.73 76.75 55486.90 88888.00 2007-04-30 03:23:23.125 120 12355.77 76.72 55486.90 88888.00 2007-04-30 03:23:23.250 120 12355.80 76.78 55486.95 88888.00 2007-04-30 03:23:23.375 120 12355.80 76.80 55486.95 88888.00 2007-04-30 03:23:23.500 120 12355.85 76.83 55486.95 88888.00 2007-04-30 03:23:23.625 120 12355.88 76.83 55486.95 88888.00 2007-04-30 03:23:23.750 120 12355.88 76.80 55486.95 88888.00 2007-04-30 03:23:23.875 120 12355.88 76.80 55486.95 88888.00 2007-04-30 03:23:24.000 120 12355.83 76.90 55486.97 88888.00 2007-04-30 03:23:24.125 120 12355.77 76.92 55487.03 88888.00 2007-04-30 03:23:24.250 120 12355.77 76.90 55487.03 88888.00 2007-04-30 03:23:24.375 120 12355.73 76.85 55487.00 88888.00 2007-04-30 03:23:24.500 120 12355.65 76.78 55487.00 88888.00 2007-04-30 03:23:24.625 120 12355.65 76.78 55487.00 88888.00 2007-04-30 03:23:24.750 120 12355.75 76.80 55487.05 88888.00 2007-04-30 03:23:24.875 120 12355.77 76.83 55487.05 88888.00 2007-04-30 03:23:25.000 120 12355.77 76.83 55487.05 88888.00 2007-04-30 03:23:25.125 120 12355.77 76.88 55487.07 88888.00 2007-04-30 03:23:25.250 120 12355.75 76.85 55487.07 88888.00 2007-04-30 03:23:25.375 120 12355.73 76.80 55487.05 88888.00 2007-04-30 03:23:25.500 120 12355.73 76.80 55487.10 88888.00 2007-04-30 03:23:25.625 120 12355.65 76.83 55487.10 88888.00 2007-04-30 03:23:25.750 120 12355.70 76.85 55487.15 88888.00 2007-04-30 03:23:25.875 120 12355.77 76.85 55487.15 88888.00 2007-04-30 03:23:26.000 120 12355.75 76.88 55487.12 88888.00 2007-04-30 03:23:26.125 120 12355.75 76.90 55487.12 88888.00 2007-04-30 03:23:26.250 120 12355.77 76.85 55487.12 88888.00 2007-04-30 03:23:26.375 120 12355.77 76.85 55487.12 88888.00 2007-04-30 03:23:26.500 120 12355.75 76.85 55487.15 88888.00 2007-04-30 03:23:26.625 120 12355.83 76.83 55487.20 88888.00 2007-04-30 03:23:26.750 120 12355.85 76.80 55487.18 88888.00 2007-04-30 03:23:26.875 120 12355.83 76.85 55487.20 88888.00 2007-04-30 03:23:27.000 120 12355.85 76.85 55487.20 88888.00 2007-04-30 03:23:27.125 120 12355.83 76.85 55487.22 88888.00 2007-04-30 03:23:27.250 120 12355.73 76.85 55487.22 88888.00 2007-04-30 03:23:27.375 120 12355.80 76.90 55487.28 88888.00 2007-04-30 03:23:27.500 120 12355.85 76.88 55487.25 88888.00 2007-04-30 03:23:27.625 120 12355.88 76.83 55487.25 88888.00 2007-04-30 03:23:27.750 120 12355.83 76.85 55487.28 88888.00 2007-04-30 03:23:27.875 120 12355.83 76.83 55487.32 88888.00 2007-04-30 03:23:28.000 120 12355.83 76.80 55487.30 88888.00 2007-04-30 03:23:28.125 120 12355.75 76.80 55487.28 88888.00 2007-04-30 03:23:28.250 120 12355.70 76.80 55487.32 88888.00 2007-04-30 03:23:28.375 120 12355.83 76.83 55487.35 88888.00 2007-04-30 03:23:28.500 120 12355.88 76.78 55487.35 88888.00 2007-04-30 03:23:28.625 120 12355.83 76.75 55487.32 88888.00 2007-04-30 03:23:28.750 120 12355.88 76.80 55487.38 88888.00 2007-04-30 03:23:28.875 120 12355.90 76.83 55487.40 88888.00 2007-04-30 03:23:29.000 120 12355.83 76.72 55487.40 88888.00 2007-04-30 03:23:29.125 120 12355.75 76.75 55487.40 88888.00 2007-04-30 03:23:29.250 120 12355.75 76.80 55487.43 88888.00 2007-04-30 03:23:29.375 120 12355.85 76.78 55487.43 88888.00 2007-04-30 03:23:29.500 120 12355.88 76.78 55487.45 88888.00 2007-04-30 03:23:29.625 120 12355.77 76.83 55487.47 88888.00 2007-04-30 03:23:29.750 120 12355.77 76.83 55487.53 88888.00 2007-04-30 03:23:29.875 120 12355.88 76.80 55487.47 88888.00 2007-04-30 03:23:30.000 120 12355.85 76.75 55487.45 88888.00 2007-04-30 03:23:30.125 120 12355.77 76.78 55487.47 88888.00 2007-04-30 03:23:30.250 120 12355.83 76.80 55487.53 88888.00 2007-04-30 03:23:30.375 120 12355.88 76.75 55487.50 88888.00 2007-04-30 03:23:30.500 120 12355.83 76.67 55487.47 88888.00 2007-04-30 03:23:30.625 120 12355.85 76.72 55487.50 88888.00 2007-04-30 03:23:30.750 120 12355.85 76.78 55487.50 88888.00 2007-04-30 03:23:30.875 120 12355.85 76.78 55487.53 88888.00 2007-04-30 03:23:31.000 120 12355.85 76.75 55487.53 88888.00 2007-04-30 03:23:31.125 120 12355.77 76.78 55487.57 88888.00 2007-04-30 03:23:31.250 120 12355.70 76.75 55487.57 88888.00 2007-04-30 03:23:31.375 120 12355.73 76.78 55487.62 88888.00 2007-04-30 03:23:31.500 120 12355.73 76.78 55487.62 88888.00 2007-04-30 03:23:31.625 120 12355.80 76.78 55487.68 88888.00 2007-04-30 03:23:31.750 120 12355.77 76.75 55487.65 88888.00 2007-04-30 03:23:31.875 120 12355.83 76.80 55487.65 88888.00 2007-04-30 03:23:32.000 120 12355.90 76.78 55487.62 88888.00 2007-04-30 03:23:32.125 120 12355.95 76.80 55487.70 88888.00 2007-04-30 03:23:32.250 120 12355.83 76.78 55487.68 88888.00 2007-04-30 03:23:32.375 120 12355.80 76.80 55487.68 88888.00 2007-04-30 03:23:32.500 120 12355.77 76.80 55487.70 88888.00 2007-04-30 03:23:32.625 120 12355.70 76.78 55487.68 88888.00 2007-04-30 03:23:32.750 120 12355.73 76.80 55487.70 88888.00 2007-04-30 03:23:32.875 120 12355.75 76.80 55487.72 88888.00 2007-04-30 03:23:33.000 120 12355.75 76.75 55487.70 88888.00 2007-04-30 03:23:33.125 120 12355.77 76.70 55487.70 88888.00 2007-04-30 03:23:33.250 120 12355.77 76.75 55487.70 88888.00 2007-04-30 03:23:33.375 120 12355.75 76.78 55487.75 88888.00 2007-04-30 03:23:33.500 120 12355.75 76.80 55487.78 88888.00 2007-04-30 03:23:33.625 120 12355.77 76.80 55487.80 88888.00 2007-04-30 03:23:33.750 120 12355.80 76.83 55487.80 88888.00 2007-04-30 03:23:33.875 120 12355.77 76.80 55487.82 88888.00 2007-04-30 03:23:34.000 120 12355.70 76.78 55487.82 88888.00 2007-04-30 03:23:34.125 120 12355.70 76.75 55487.82 88888.00 2007-04-30 03:23:34.250 120 12355.73 76.78 55487.85 88888.00 2007-04-30 03:23:34.375 120 12355.77 76.80 55487.85 88888.00 2007-04-30 03:23:34.500 120 12355.77 76.80 55487.85 88888.00 2007-04-30 03:23:34.625 120 12355.77 76.75 55487.85 88888.00 2007-04-30 03:23:34.750 120 12355.77 76.80 55487.88 88888.00 2007-04-30 03:23:34.875 120 12355.67 76.78 55487.95 88888.00 2007-04-30 03:23:35.000 120 12355.62 76.75 55487.90 88888.00 2007-04-30 03:23:35.125 120 12355.62 76.80 55487.93 88888.00 2007-04-30 03:23:35.250 120 12355.65 76.83 55487.97 88888.00 2007-04-30 03:23:35.375 120 12355.70 76.80 55487.97 88888.00 2007-04-30 03:23:35.500 120 12355.73 76.83 55488.03 88888.00 2007-04-30 03:23:35.625 120 12355.75 76.88 55488.00 88888.00 2007-04-30 03:23:35.750 120 12355.77 76.90 55488.00 88888.00 2007-04-30 03:23:35.875 120 12355.77 76.83 55487.97 88888.00 2007-04-30 03:23:36.000 120 12355.75 76.80 55487.95 88888.00 2007-04-30 03:23:36.125 120 12355.75 76.85 55488.03 88888.00 2007-04-30 03:23:36.250 120 12355.77 76.85 55488.10 88888.00 2007-04-30 03:23:36.375 120 12355.77 76.78 55488.05 88888.00 2007-04-30 03:23:36.500 120 12355.70 76.72 55488.03 88888.00 2007-04-30 03:23:36.625 120 12355.70 76.80 55488.07 88888.00 2007-04-30 03:23:36.750 120 12355.73 76.83 55488.10 88888.00 2007-04-30 03:23:36.875 120 12355.77 76.85 55488.10 88888.00 2007-04-30 03:23:37.000 120 12355.75 76.83 55488.07 88888.00 2007-04-30 03:23:37.125 120 12355.73 76.80 55488.10 88888.00 2007-04-30 03:23:37.250 120 12355.67 76.83 55488.07 88888.00 2007-04-30 03:23:37.375 120 12355.62 76.83 55488.07 88888.00 2007-04-30 03:23:37.500 120 12355.60 76.78 55488.07 88888.00 2007-04-30 03:23:37.625 120 12355.58 76.78 55488.10 88888.00 2007-04-30 03:23:37.750 120 12355.62 76.80 55488.10 88888.00 2007-04-30 03:23:37.875 120 12355.67 76.88 55488.12 88888.00 2007-04-30 03:23:38.000 120 12355.73 76.85 55488.15 88888.00 2007-04-30 03:23:38.125 120 12355.75 76.83 55488.12 88888.00 2007-04-30 03:23:38.250 120 12355.75 76.88 55488.15 88888.00 2007-04-30 03:23:38.375 120 12355.80 76.90 55488.20 88888.00 2007-04-30 03:23:38.500 120 12355.83 76.90 55488.22 88888.00 2007-04-30 03:23:38.625 120 12355.75 76.85 55488.20 88888.00 2007-04-30 03:23:38.750 120 12355.80 76.90 55488.22 88888.00 2007-04-30 03:23:38.875 120 12355.80 76.85 55488.20 88888.00 2007-04-30 03:23:39.000 120 12355.75 76.85 55488.20 88888.00 2007-04-30 03:23:39.125 120 12355.73 76.80 55488.22 88888.00 2007-04-30 03:23:39.250 120 12355.73 76.85 55488.22 88888.00 2007-04-30 03:23:39.375 120 12355.73 76.85 55488.22 88888.00 2007-04-30 03:23:39.500 120 12355.75 76.90 55488.28 88888.00 2007-04-30 03:23:39.625 120 12355.80 76.92 55488.28 88888.00 2007-04-30 03:23:39.750 120 12355.80 76.95 55488.30 88888.00 2007-04-30 03:23:39.875 120 12355.80 76.90 55488.32 88888.00 2007-04-30 03:23:40.000 120 12355.80 76.88 55488.32 88888.00 2007-04-30 03:23:40.125 120 12355.83 76.85 55488.35 88888.00 2007-04-30 03:23:40.250 120 12355.75 76.85 55488.32 88888.00 2007-04-30 03:23:40.375 120 12355.80 76.85 55488.35 88888.00 2007-04-30 03:23:40.500 120 12355.88 76.88 55488.38 88888.00 2007-04-30 03:23:40.625 120 12355.88 76.83 55488.38 88888.00 2007-04-30 03:23:40.750 120 12355.80 76.85 55488.35 88888.00 2007-04-30 03:23:40.875 120 12355.77 76.85 55488.38 88888.00 2007-04-30 03:23:41.000 120 12355.83 76.80 55488.40 88888.00 2007-04-30 03:23:41.125 120 12355.83 76.85 55488.45 88888.00 2007-04-30 03:23:41.250 120 12355.75 76.83 55488.40 88888.00 2007-04-30 03:23:41.375 120 12355.77 76.83 55488.40 88888.00 2007-04-30 03:23:41.500 120 12355.88 76.85 55488.43 88888.00 2007-04-30 03:23:41.625 120 12355.88 76.80 55488.43 88888.00 2007-04-30 03:23:41.750 120 12355.85 76.85 55488.43 88888.00 2007-04-30 03:23:41.875 120 12355.90 76.88 55488.45 88888.00 2007-04-30 03:23:42.000 120 12355.85 76.88 55488.45 88888.00 2007-04-30 03:23:42.125 120 12355.83 76.80 55488.45 88888.00 2007-04-30 03:23:42.250 120 12355.88 76.80 55488.47 88888.00 2007-04-30 03:23:42.375 120 12355.85 76.83 55488.45 88888.00 2007-04-30 03:23:42.500 120 12355.80 76.85 55488.43 88888.00 2007-04-30 03:23:42.625 120 12355.83 76.90 55488.45 88888.00 2007-04-30 03:23:42.750 120 12355.80 76.92 55488.47 88888.00 2007-04-30 03:23:42.875 120 12355.77 76.92 55488.50 88888.00 2007-04-30 03:23:43.000 120 12355.85 76.92 55488.53 88888.00 2007-04-30 03:23:43.125 120 12355.88 76.92 55488.50 88888.00 2007-04-30 03:23:43.250 120 12355.88 76.90 55488.50 88888.00 2007-04-30 03:23:43.375 120 12355.88 76.88 55488.53 88888.00 2007-04-30 03:23:43.500 120 12355.80 76.85 55488.53 88888.00 2007-04-30 03:23:43.625 120 12355.75 76.83 55488.50 88888.00 2007-04-30 03:23:43.750 120 12355.85 76.88 55488.55 88888.00 2007-04-30 03:23:43.875 120 12355.90 76.90 55488.57 88888.00 2007-04-30 03:23:44.000 120 12355.92 76.85 55488.57 88888.00 2007-04-30 03:23:44.125 120 12355.90 76.85 55488.60 88888.00 2007-04-30 03:23:44.250 120 12355.92 76.88 55488.60 88888.00 2007-04-30 03:23:44.375 120 12355.92 76.85 55488.60 88888.00 2007-04-30 03:23:44.500 120 12355.92 76.88 55488.60 88888.00 2007-04-30 03:23:44.625 120 12355.92 76.90 55488.60 88888.00 2007-04-30 03:23:44.750 120 12355.98 76.92 55488.60 88888.00 2007-04-30 03:23:44.875 120 12356.00 76.92 55488.60 88888.00 2007-04-30 03:23:45.000 120 12356.05 76.97 55488.57 88888.00 2007-04-30 03:23:45.125 120 12356.05 76.95 55488.57 88888.00 2007-04-30 03:23:45.250 120 12356.02 76.95 55488.62 88888.00 2007-04-30 03:23:45.375 120 12356.05 77.00 55488.65 88888.00 2007-04-30 03:23:45.500 120 12356.08 77.05 55488.68 88888.00 2007-04-30 03:23:45.625 120 12356.10 77.00 55488.65 88888.00 2007-04-30 03:23:45.750 120 12356.15 77.00 55488.68 88888.00 2007-04-30 03:23:45.875 120 12356.20 77.05 55488.70 88888.00 2007-04-30 03:23:46.000 120 12356.20 77.08 55488.68 88888.00 2007-04-30 03:23:46.125 120 12356.17 77.12 55488.70 88888.00 2007-04-30 03:23:46.250 120 12356.05 77.05 55488.68 88888.00 2007-04-30 03:23:46.375 120 12356.05 77.03 55488.68 88888.00 2007-04-30 03:23:46.500 120 12356.02 77.05 55488.68 88888.00 2007-04-30 03:23:46.625 120 12356.08 77.12 55488.70 88888.00 2007-04-30 03:23:46.750 120 12356.08 77.17 55488.75 88888.00 2007-04-30 03:23:46.875 120 12356.08 77.22 55488.75 88888.00 2007-04-30 03:23:47.000 120 12356.15 77.20 55488.72 88888.00 2007-04-30 03:23:47.125 120 12356.23 77.20 55488.72 88888.00 2007-04-30 03:23:47.250 120 12356.27 77.17 55488.80 88888.00 2007-04-30 03:23:47.375 120 12356.17 77.15 55488.75 88888.00 2007-04-30 03:23:47.500 120 12356.20 77.25 55488.72 88888.00 2007-04-30 03:23:47.625 120 12356.23 77.28 55488.78 88888.00 2007-04-30 03:23:47.750 120 12356.20 77.25 55488.75 88888.00 2007-04-30 03:23:47.875 120 12356.20 77.20 55488.80 88888.00 2007-04-30 03:23:48.000 120 12356.17 77.17 55488.80 88888.00 2007-04-30 03:23:48.125 120 12356.20 77.17 55488.80 88888.00 2007-04-30 03:23:48.250 120 12356.30 77.17 55488.80 88888.00 2007-04-30 03:23:48.375 120 12356.27 77.17 55488.80 88888.00 2007-04-30 03:23:48.500 120 12356.20 77.22 55488.80 88888.00 2007-04-30 03:23:48.625 120 12356.23 77.28 55488.82 88888.00 2007-04-30 03:23:48.750 120 12356.33 77.28 55488.85 88888.00 2007-04-30 03:23:48.875 120 12356.38 77.25 55488.85 88888.00 2007-04-30 03:23:49.000 120 12356.33 77.28 55488.85 88888.00 2007-04-30 03:23:49.125 120 12356.25 77.20 55488.82 88888.00 2007-04-30 03:23:49.250 120 12356.23 77.28 55488.85 88888.00 2007-04-30 03:23:49.375 120 12356.38 77.38 55488.88 88888.00 2007-04-30 03:23:49.500 120 12356.40 77.28 55488.93 88888.00 2007-04-30 03:23:49.625 120 12356.38 77.25 55488.93 88888.00 2007-04-30 03:23:49.750 120 12356.38 77.33 55488.93 88888.00 2007-04-30 03:23:49.875 120 12356.33 77.38 55488.95 88888.00 2007-04-30 03:23:50.000 120 12356.30 77.38 55488.93 88888.00 2007-04-30 03:23:50.125 120 12356.27 77.33 55488.93 88888.00 2007-04-30 03:23:50.250 120 12356.23 77.33 55488.93 88888.00 2007-04-30 03:23:50.375 120 12356.20 77.35 55488.93 88888.00 2007-04-30 03:23:50.500 120 12356.12 77.38 55488.93 88888.00 2007-04-30 03:23:50.625 120 12356.20 77.42 55488.97 88888.00 2007-04-30 03:23:50.750 120 12356.38 77.45 55489.00 88888.00 2007-04-30 03:23:50.875 120 12356.30 77.47 55488.97 88888.00 2007-04-30 03:23:51.000 120 12356.25 77.45 55488.97 88888.00 2007-04-30 03:23:51.125 120 12356.23 77.45 55488.97 88888.00 2007-04-30 03:23:51.250 120 12356.20 77.45 55489.03 88888.00 2007-04-30 03:23:51.375 120 12356.25 77.50 55489.05 88888.00 2007-04-30 03:23:51.500 120 12356.23 77.47 55489.07 88888.00 2007-04-30 03:23:51.625 120 12356.27 77.42 55489.03 88888.00 2007-04-30 03:23:51.750 120 12356.25 77.45 55489.00 88888.00 2007-04-30 03:23:51.875 120 12356.30 77.47 55489.05 88888.00 2007-04-30 03:23:52.000 120 12356.30 77.47 55489.03 88888.00 2007-04-30 03:23:52.125 120 12356.33 77.53 55489.07 88888.00 2007-04-30 03:23:52.250 120 12356.35 77.50 55489.07 88888.00 2007-04-30 03:23:52.375 120 12356.33 77.55 55489.07 88888.00 2007-04-30 03:23:52.500 120 12356.30 77.53 55489.07 88888.00 2007-04-30 03:23:52.625 120 12356.33 77.58 55489.10 88888.00 2007-04-30 03:23:52.750 120 12356.35 77.58 55489.10 88888.00 2007-04-30 03:23:52.875 120 12356.30 77.60 55489.12 88888.00 2007-04-30 03:23:53.000 120 12356.17 77.58 55489.10 88888.00 2007-04-30 03:23:53.125 120 12356.17 77.58 55489.12 88888.00 2007-04-30 03:23:53.250 120 12356.27 77.55 55489.18 88888.00 2007-04-30 03:23:53.375 120 12356.35 77.58 55489.20 88888.00 2007-04-30 03:23:53.500 120 12356.27 77.60 55489.18 88888.00 2007-04-30 03:23:53.625 120 12356.20 77.55 55489.12 88888.00 2007-04-30 03:23:53.750 120 12356.15 77.55 55489.12 88888.00 2007-04-30 03:23:53.875 120 12356.20 77.60 55489.20 88888.00 2007-04-30 03:23:54.000 120 12356.23 77.60 55489.22 88888.00 2007-04-30 03:23:54.125 120 12356.30 77.62 55489.22 88888.00 2007-04-30 03:23:54.250 120 12356.30 77.62 55489.20 88888.00 2007-04-30 03:23:54.375 120 12356.27 77.60 55489.20 88888.00 2007-04-30 03:23:54.500 120 12356.27 77.60 55489.20 88888.00 2007-04-30 03:23:54.625 120 12356.17 77.60 55489.25 88888.00 2007-04-30 03:23:54.750 120 12356.23 77.65 55489.28 88888.00 2007-04-30 03:23:54.875 120 12356.35 77.70 55489.28 88888.00 2007-04-30 03:23:55.000 120 12356.38 77.67 55489.28 88888.00 2007-04-30 03:23:55.125 120 12356.35 77.70 55489.30 88888.00 2007-04-30 03:23:55.250 120 12356.33 77.62 55489.32 88888.00 2007-04-30 03:23:55.375 120 12356.38 77.65 55489.32 88888.00 2007-04-30 03:23:55.500 120 12356.45 77.72 55489.32 88888.00 2007-04-30 03:23:55.625 120 12356.45 77.78 55489.32 88888.00 2007-04-30 03:23:55.750 120 12356.45 77.78 55489.35 88888.00 2007-04-30 03:23:55.875 120 12356.42 77.75 55489.35 88888.00 2007-04-30 03:23:56.000 120 12356.40 77.70 55489.28 88888.00 2007-04-30 03:23:56.125 120 12356.42 77.72 55489.32 88888.00 2007-04-30 03:23:56.250 120 12356.42 77.78 55489.40 88888.00 2007-04-30 03:23:56.375 120 12356.42 77.75 55489.38 88888.00 2007-04-30 03:23:56.500 120 12356.52 77.75 55489.40 88888.00 2007-04-30 03:23:56.625 120 12356.58 77.78 55489.40 88888.00 2007-04-30 03:23:56.750 120 12356.50 77.78 55489.43 88888.00 2007-04-30 03:23:56.875 120 12356.52 77.80 55489.43 88888.00 2007-04-30 03:23:57.000 120 12356.42 77.78 55489.43 88888.00 2007-04-30 03:23:57.125 120 12356.42 77.80 55489.47 88888.00 2007-04-30 03:23:57.250 120 12356.55 77.83 55489.47 88888.00 2007-04-30 03:23:57.375 120 12356.62 77.85 55489.45 88888.00 2007-04-30 03:23:57.500 120 12356.52 77.83 55489.45 88888.00 2007-04-30 03:23:57.625 120 12356.48 77.85 55489.47 88888.00 2007-04-30 03:23:57.750 120 12356.50 77.85 55489.50 88888.00 2007-04-30 03:23:57.875 120 12356.60 77.85 55489.53 88888.00 2007-04-30 03:23:58.000 120 12356.67 77.92 55489.53 88888.00 2007-04-30 03:23:58.125 120 12356.67 77.90 55489.53 88888.00 2007-04-30 03:23:58.250 120 12356.62 77.92 55489.53 88888.00 2007-04-30 03:23:58.375 120 12356.62 77.90 55489.55 88888.00 2007-04-30 03:23:58.500 120 12356.67 77.88 55489.55 88888.00 2007-04-30 03:23:58.625 120 12356.73 77.90 55489.55 88888.00 2007-04-30 03:23:58.750 120 12356.70 77.88 55489.55 88888.00 2007-04-30 03:23:58.875 120 12356.70 77.83 55489.57 88888.00 2007-04-30 03:23:59.000 120 12356.77 77.95 55489.60 88888.00 2007-04-30 03:23:59.125 120 12356.80 77.95 55489.57 88888.00 2007-04-30 03:23:59.250 120 12356.75 77.95 55489.57 88888.00 2007-04-30 03:23:59.375 120 12356.83 77.95 55489.57 88888.00 2007-04-30 03:23:59.500 120 12356.83 78.00 55489.60 88888.00 2007-04-30 03:23:59.625 120 12356.83 78.00 55489.60 88888.00 2007-04-30 03:23:59.750 120 12356.75 77.97 55489.57 88888.00 2007-04-30 03:23:59.875 120 12356.77 77.97 55489.60 88888.00 2007-04-30 03:24:00.000 120 12356.88 78.08 55489.60 88888.00 2007-04-30 03:24:00.125 120 12356.95 78.12 55489.62 88888.00 2007-04-30 03:24:00.250 120 12356.95 78.10 55489.65 88888.00 2007-04-30 03:24:00.375 120 12357.02 78.10 55489.65 88888.00 2007-04-30 03:24:00.500 120 12357.02 78.08 55489.62 88888.00 2007-04-30 03:24:00.625 120 12357.00 78.05 55489.62 88888.00 2007-04-30 03:24:00.750 120 12357.00 78.08 55489.60 88888.00 2007-04-30 03:24:00.875 120 12357.02 78.12 55489.65 88888.00 2007-04-30 03:24:01.000 120 12357.15 78.17 55489.65 88888.00 2007-04-30 03:24:01.125 120 12357.12 78.15 55489.70 88888.00 2007-04-30 03:24:01.250 120 12357.00 78.10 55489.68 88888.00 2007-04-30 03:24:01.375 120 12357.00 78.10 55489.70 88888.00 2007-04-30 03:24:01.500 120 12357.05 78.12 55489.72 88888.00 2007-04-30 03:24:01.625 120 12357.10 78.10 55489.72 88888.00 2007-04-30 03:24:01.750 120 12357.10 78.12 55489.72 88888.00 2007-04-30 03:24:01.875 120 12357.08 78.15 55489.72 88888.00 2007-04-30 03:24:02.000 120 12357.10 78.15 55489.68 88888.00 2007-04-30 03:24:02.125 120 12357.12 78.12 55489.70 88888.00 2007-04-30 03:24:02.250 120 12357.15 78.12 55489.72 88888.00 2007-04-30 03:24:02.375 120 12357.12 78.15 55489.78 88888.00 2007-04-30 03:24:02.500 120 12357.12 78.20 55489.78 88888.00 2007-04-30 03:24:02.625 120 12357.15 78.12 55489.75 88888.00 2007-04-30 03:24:02.750 120 12357.20 78.15 55489.78 88888.00 2007-04-30 03:24:02.875 120 12357.25 78.17 55489.80 88888.00 2007-04-30 03:24:03.000 120 12357.25 78.17 55489.78 88888.00 2007-04-30 03:24:03.125 120 12357.25 78.12 55489.80 88888.00 2007-04-30 03:24:03.250 120 12357.17 78.15 55489.82 88888.00 2007-04-30 03:24:03.375 120 12357.25 78.17 55489.82 88888.00 2007-04-30 03:24:03.500 120 12357.27 78.20 55489.88 88888.00 2007-04-30 03:24:03.625 120 12357.27 78.25 55489.88 88888.00 2007-04-30 03:24:03.750 120 12357.23 78.20 55489.88 88888.00 2007-04-30 03:24:03.875 120 12357.23 78.22 55489.88 88888.00 2007-04-30 03:24:04.000 120 12357.30 78.28 55489.85 88888.00 2007-04-30 03:24:04.125 120 12357.35 78.28 55489.90 88888.00 2007-04-30 03:24:04.250 120 12357.35 78.28 55489.95 88888.00 2007-04-30 03:24:04.375 120 12357.38 78.25 55489.93 88888.00 2007-04-30 03:24:04.500 120 12357.45 78.30 55489.95 88888.00 2007-04-30 03:24:04.625 120 12357.45 78.28 55489.97 88888.00 2007-04-30 03:24:04.750 120 12357.38 78.28 55489.95 88888.00 2007-04-30 03:24:04.875 120 12357.40 78.33 55489.95 88888.00 2007-04-30 03:24:05.000 120 12357.35 78.30 55489.93 88888.00 2007-04-30 03:24:05.125 120 12357.35 78.28 55489.93 88888.00 2007-04-30 03:24:05.250 120 12357.42 78.35 55490.00 88888.00 2007-04-30 03:24:05.375 120 12357.42 78.35 55490.00 88888.00 2007-04-30 03:24:05.500 120 12357.42 78.38 55490.00 88888.00 2007-04-30 03:24:05.625 120 12357.48 78.38 55490.00 88888.00 2007-04-30 03:24:05.750 120 12357.48 78.30 55489.97 88888.00 2007-04-30 03:24:05.875 120 12357.48 78.30 55490.03 88888.00 2007-04-30 03:24:06.000 120 12357.52 78.38 55490.05 88888.00 2007-04-30 03:24:06.125 120 12357.55 78.38 55490.07 88888.00 2007-04-30 03:24:06.250 120 12357.52 78.42 55490.10 88888.00 2007-04-30 03:24:06.375 120 12357.48 78.42 55490.10 88888.00 2007-04-30 03:24:06.500 120 12357.55 78.45 55490.12 88888.00 2007-04-30 03:24:06.625 120 12357.58 78.42 55490.12 88888.00 2007-04-30 03:24:06.750 120 12357.52 78.38 55490.07 88888.00 2007-04-30 03:24:06.875 120 12357.50 78.35 55490.07 88888.00 2007-04-30 03:24:07.000 120 12357.55 78.40 55490.07 88888.00 2007-04-30 03:24:07.125 120 12357.52 78.38 55490.10 88888.00 2007-04-30 03:24:07.250 120 12357.48 78.35 55490.10 88888.00 2007-04-30 03:24:07.375 120 12357.50 78.42 55490.15 88888.00 2007-04-30 03:24:07.500 120 12357.52 78.45 55490.18 88888.00 2007-04-30 03:24:07.625 120 12357.58 78.45 55490.22 88888.00 2007-04-30 03:24:07.750 120 12357.62 78.47 55490.22 88888.00 2007-04-30 03:24:07.875 120 12357.65 78.47 55490.22 88888.00 2007-04-30 03:24:08.000 120 12357.62 78.40 55490.20 88888.00 2007-04-30 03:24:08.125 120 12357.58 78.40 55490.25 88888.00 2007-04-30 03:24:08.250 120 12357.55 78.42 55490.28 88888.00 2007-04-30 03:24:08.375 120 12357.60 78.45 55490.30 88888.00 2007-04-30 03:24:08.500 120 12357.62 78.47 55490.30 88888.00 2007-04-30 03:24:08.625 120 12357.67 78.55 55490.32 88888.00 2007-04-30 03:24:08.750 120 12357.75 78.55 55490.32 88888.00 2007-04-30 03:24:08.875 120 12357.73 78.50 55490.30 88888.00 2007-04-30 03:24:09.000 120 12357.65 78.42 55490.30 88888.00 2007-04-30 03:24:09.125 120 12357.60 78.42 55490.30 88888.00 2007-04-30 03:24:09.250 120 12357.62 78.50 55490.35 88888.00 2007-04-30 03:24:09.375 120 12357.65 78.53 55490.35 88888.00 2007-04-30 03:24:09.500 120 12357.65 78.50 55490.38 88888.00 2007-04-30 03:24:09.625 120 12357.70 78.50 55490.38 88888.00 2007-04-30 03:24:09.750 120 12357.67 78.50 55490.38 88888.00 2007-04-30 03:24:09.875 120 12357.65 78.45 55490.38 88888.00 2007-04-30 03:24:10.000 120 12357.73 78.45 55490.40 88888.00 2007-04-30 03:24:10.125 120 12357.77 78.53 55490.43 88888.00 2007-04-30 03:24:10.250 120 12357.70 78.53 55490.43 88888.00 2007-04-30 03:24:10.375 120 12357.73 78.55 55490.40 88888.00 2007-04-30 03:24:10.500 120 12357.75 78.58 55490.45 88888.00 2007-04-30 03:24:10.625 120 12357.73 78.55 55490.45 88888.00 2007-04-30 03:24:10.750 120 12357.75 78.53 55490.45 88888.00 2007-04-30 03:24:10.875 120 12357.77 78.53 55490.47 88888.00 2007-04-30 03:24:11.000 120 12357.85 78.55 55490.47 88888.00 2007-04-30 03:24:11.125 120 12357.83 78.58 55490.50 88888.00 2007-04-30 03:24:11.250 120 12357.80 78.55 55490.50 88888.00 2007-04-30 03:24:11.375 120 12357.80 78.58 55490.47 88888.00 2007-04-30 03:24:11.500 120 12357.80 78.62 55490.47 88888.00 2007-04-30 03:24:11.625 120 12357.77 78.62 55490.53 88888.00 2007-04-30 03:24:11.750 120 12357.83 78.65 55490.53 88888.00 2007-04-30 03:24:11.875 120 12357.83 78.62 55490.55 88888.00 2007-04-30 03:24:12.000 120 12357.80 78.58 55490.57 88888.00 2007-04-30 03:24:12.125 120 12357.83 78.60 55490.60 88888.00 2007-04-30 03:24:12.250 120 12357.75 78.53 55490.55 88888.00 2007-04-30 03:24:12.375 120 12357.75 78.55 55490.55 88888.00 2007-04-30 03:24:12.500 120 12357.88 78.60 55490.57 88888.00 2007-04-30 03:24:12.625 120 12358.02 78.62 55490.60 88888.00 2007-04-30 03:24:12.750 120 12358.05 78.65 55490.62 88888.00 2007-04-30 03:24:12.875 120 12358.02 78.65 55490.65 88888.00 2007-04-30 03:24:13.000 120 12358.00 78.70 55490.68 88888.00 2007-04-30 03:24:13.125 120 12357.95 78.70 55490.68 88888.00 2007-04-30 03:24:13.250 120 12357.98 78.70 55490.68 88888.00 2007-04-30 03:24:13.375 120 12358.00 78.70 55490.68 88888.00 2007-04-30 03:24:13.500 120 12357.95 78.65 55490.65 88888.00 2007-04-30 03:24:13.625 120 12358.00 78.70 55490.68 88888.00 2007-04-30 03:24:13.750 120 12357.98 78.65 55490.68 88888.00 2007-04-30 03:24:13.875 120 12358.02 78.70 55490.68 88888.00 2007-04-30 03:24:14.000 120 12358.05 78.78 55490.70 88888.00 2007-04-30 03:24:14.125 120 12358.05 78.80 55490.78 88888.00 2007-04-30 03:24:14.250 120 12357.92 78.72 55490.75 88888.00 2007-04-30 03:24:14.375 120 12357.88 78.70 55490.78 88888.00 2007-04-30 03:24:14.500 120 12357.95 78.78 55490.78 88888.00 2007-04-30 03:24:14.625 120 12358.00 78.75 55490.75 88888.00 2007-04-30 03:24:14.750 120 12358.00 78.72 55490.78 88888.00 2007-04-30 03:24:14.875 120 12358.02 78.75 55490.75 88888.00 2007-04-30 03:24:15.000 120 12358.02 78.75 55490.78 88888.00 2007-04-30 03:24:15.125 120 12358.00 78.72 55490.82 88888.00 2007-04-30 03:24:15.250 120 12357.95 78.70 55490.80 88888.00 2007-04-30 03:24:15.375 120 12357.95 78.70 55490.82 88888.00 2007-04-30 03:24:15.500 120 12358.05 78.80 55490.88 88888.00 2007-04-30 03:24:15.625 120 12358.08 78.88 55490.90 88888.00 2007-04-30 03:24:15.750 120 12358.05 78.83 55490.90 88888.00 2007-04-30 03:24:15.875 120 12358.05 78.85 55490.93 88888.00 2007-04-30 03:24:16.000 120 12358.08 78.90 55490.95 88888.00 2007-04-30 03:24:16.125 120 12358.00 78.85 55490.95 88888.00 2007-04-30 03:24:16.250 120 12358.00 78.85 55491.00 88888.00 2007-04-30 03:24:16.375 120 12358.08 78.88 55491.03 88888.00 2007-04-30 03:24:16.500 120 12358.12 78.90 55490.97 88888.00 2007-04-30 03:24:16.625 120 12358.10 78.95 55490.97 88888.00 2007-04-30 03:24:16.750 120 12358.08 78.88 55490.95 88888.00 2007-04-30 03:24:16.875 120 12358.08 78.88 55490.97 88888.00 2007-04-30 03:24:17.000 120 12358.12 78.90 55491.03 88888.00 2007-04-30 03:24:17.125 120 12358.15 78.95 55491.05 88888.00 2007-04-30 03:24:17.250 120 12358.10 78.90 55491.07 88888.00 2007-04-30 03:24:17.375 120 12358.10 78.88 55491.05 88888.00 2007-04-30 03:24:17.500 120 12358.15 78.88 55491.05 88888.00 2007-04-30 03:24:17.625 120 12358.12 78.88 55491.10 88888.00 2007-04-30 03:24:17.750 120 12358.08 78.88 55491.15 88888.00 2007-04-30 03:24:17.875 120 12358.15 78.95 55491.15 88888.00 2007-04-30 03:24:18.000 120 12358.20 78.95 55491.15 88888.00 2007-04-30 03:24:18.125 120 12358.23 78.95 55491.18 88888.00 2007-04-30 03:24:18.250 120 12358.15 78.97 55491.18 88888.00 2007-04-30 03:24:18.375 120 12358.10 78.95 55491.18 88888.00 2007-04-30 03:24:18.500 120 12358.00 78.97 55491.18 88888.00 2007-04-30 03:24:18.625 120 12358.00 79.00 55491.22 88888.00 2007-04-30 03:24:18.750 120 12358.08 79.03 55491.25 88888.00 2007-04-30 03:24:18.875 120 12358.12 79.00 55491.25 88888.00 2007-04-30 03:24:19.000 120 12358.05 78.97 55491.22 88888.00 2007-04-30 03:24:19.125 120 12358.02 79.00 55491.25 88888.00 2007-04-30 03:24:19.250 120 12358.05 79.05 55491.30 88888.00 2007-04-30 03:24:19.375 120 12358.10 79.10 55491.35 88888.00 2007-04-30 03:24:19.500 120 12358.08 79.08 55491.35 88888.00 2007-04-30 03:24:19.625 120 12358.02 79.08 55491.35 88888.00 2007-04-30 03:24:19.750 120 12358.02 79.08 55491.38 88888.00 2007-04-30 03:24:19.875 120 12358.05 79.12 55491.43 88888.00 2007-04-30 03:24:20.000 120 12358.10 79.15 55491.43 88888.00 2007-04-30 03:24:20.125 120 12358.10 79.10 55491.43 88888.00 2007-04-30 03:24:20.250 120 12358.02 79.08 55491.43 88888.00 2007-04-30 03:24:20.375 120 12358.05 79.12 55491.43 88888.00 2007-04-30 03:24:20.500 120 12358.08 79.12 55491.43 88888.00 2007-04-30 03:24:20.625 120 12358.00 79.12 55491.40 88888.00 2007-04-30 03:24:20.750 120 12358.02 79.12 55491.47 88888.00 2007-04-30 03:24:20.875 120 12358.00 79.12 55491.45 88888.00 2007-04-30 03:24:21.000 120 12357.98 79.12 55491.47 88888.00 2007-04-30 03:24:21.125 120 12357.95 79.12 55491.50 88888.00 2007-04-30 03:24:21.250 120 12357.92 79.12 55491.53 88888.00 2007-04-30 03:24:21.375 120 12357.98 79.15 55491.55 88888.00 2007-04-30 03:24:21.500 120 12357.95 79.12 55491.55 88888.00 2007-04-30 03:24:21.625 120 12357.90 79.15 55491.57 88888.00 2007-04-30 03:24:21.750 120 12357.90 79.17 55491.60 88888.00 2007-04-30 03:24:21.875 120 12357.92 79.22 55491.60 88888.00 2007-04-30 03:24:22.000 120 12357.88 79.20 55491.62 88888.00 2007-04-30 03:24:22.125 120 12357.83 79.15 55491.65 88888.00 2007-04-30 03:24:22.250 120 12357.77 79.12 55491.65 88888.00 2007-04-30 03:24:22.375 120 12357.85 79.15 55491.68 88888.00 2007-04-30 03:24:22.500 120 12357.88 79.17 55491.70 88888.00 2007-04-30 03:24:22.625 120 12357.83 79.15 55491.70 88888.00 2007-04-30 03:24:22.750 120 12357.85 79.15 55491.72 88888.00 2007-04-30 03:24:22.875 120 12357.85 79.12 55491.68 88888.00 2007-04-30 03:24:23.000 120 12357.80 79.15 55491.70 88888.00 2007-04-30 03:24:23.125 120 12357.80 79.15 55491.72 88888.00 2007-04-30 03:24:23.250 120 12357.77 79.15 55491.78 88888.00 2007-04-30 03:24:23.375 120 12357.75 79.20 55491.80 88888.00 2007-04-30 03:24:23.500 120 12357.75 79.22 55491.82 88888.00 2007-04-30 03:24:23.625 120 12357.73 79.15 55491.85 88888.00 2007-04-30 03:24:23.750 120 12357.73 79.12 55491.85 88888.00 2007-04-30 03:24:23.875 120 12357.73 79.12 55491.88 88888.00 2007-04-30 03:24:24.000 120 12357.73 79.17 55491.90 88888.00 2007-04-30 03:24:24.125 120 12357.73 79.20 55491.90 88888.00 2007-04-30 03:24:24.250 120 12357.62 79.15 55491.90 88888.00 2007-04-30 03:24:24.375 120 12357.60 79.15 55491.90 88888.00 2007-04-30 03:24:24.500 120 12357.60 79.20 55491.95 88888.00 2007-04-30 03:24:24.625 120 12357.62 79.20 55491.97 88888.00 2007-04-30 03:24:24.750 120 12357.60 79.15 55491.95 88888.00 2007-04-30 03:24:24.875 120 12357.52 79.20 55491.97 88888.00 2007-04-30 03:24:25.000 120 12357.58 79.25 55492.03 88888.00 2007-04-30 03:24:25.125 120 12357.58 79.20 55492.03 88888.00 2007-04-30 03:24:25.250 120 12357.55 79.20 55492.07 88888.00 2007-04-30 03:24:25.375 120 12357.55 79.20 55492.07 88888.00 2007-04-30 03:24:25.500 120 12357.52 79.20 55492.07 88888.00 2007-04-30 03:24:25.625 120 12357.42 79.20 55492.07 88888.00 2007-04-30 03:24:25.750 120 12357.42 79.20 55492.10 88888.00 2007-04-30 03:24:25.875 120 12357.40 79.17 55492.12 88888.00 2007-04-30 03:24:26.000 120 12357.30 79.22 55492.12 88888.00 2007-04-30 03:24:26.125 120 12357.27 79.28 55492.15 88888.00 2007-04-30 03:24:26.250 120 12357.33 79.33 55492.18 88888.00 2007-04-30 03:24:26.375 120 12357.38 79.33 55492.25 88888.00 2007-04-30 03:24:26.500 120 12357.40 79.33 55492.25 88888.00 2007-04-30 03:24:26.625 120 12357.33 79.30 55492.25 88888.00 2007-04-30 03:24:26.750 120 12357.23 79.28 55492.25 88888.00 2007-04-30 03:24:26.875 120 12357.17 79.33 55492.28 88888.00 2007-04-30 03:24:27.000 120 12357.15 79.38 55492.30 88888.00 2007-04-30 03:24:27.125 120 12357.10 79.33 55492.38 88888.00 2007-04-30 03:24:27.250 120 12357.15 79.35 55492.38 88888.00 2007-04-30 03:24:27.375 120 12357.20 79.33 55492.35 88888.00 2007-04-30 03:24:27.500 120 12357.17 79.30 55492.35 88888.00 2007-04-30 03:24:27.625 120 12357.15 79.35 55492.38 88888.00 2007-04-30 03:24:27.750 120 12357.08 79.33 55492.40 88888.00 2007-04-30 03:24:27.875 120 12357.05 79.28 55492.40 88888.00 2007-04-30 03:24:28.000 120 12357.10 79.33 55492.40 88888.00 2007-04-30 03:24:28.125 120 12357.15 79.38 55492.47 88888.00 2007-04-30 03:24:28.250 120 12357.10 79.35 55492.47 88888.00 2007-04-30 03:24:28.375 120 12357.05 79.38 55492.47 88888.00 2007-04-30 03:24:28.500 120 12357.08 79.45 55492.47 88888.00 2007-04-30 03:24:28.625 120 12357.02 79.50 55492.50 88888.00 2007-04-30 03:24:28.750 120 12357.00 79.47 55492.53 88888.00 2007-04-30 03:24:28.875 120 12356.90 79.42 55492.53 88888.00 2007-04-30 03:24:29.000 120 12356.88 79.42 55492.55 88888.00 2007-04-30 03:24:29.125 120 12356.88 79.40 55492.57 88888.00 2007-04-30 03:24:29.250 120 12356.88 79.45 55492.60 88888.00 2007-04-30 03:24:29.375 120 12356.88 79.47 55492.60 88888.00 2007-04-30 03:24:29.500 120 12356.90 79.47 55492.62 88888.00 2007-04-30 03:24:29.625 120 12356.85 79.47 55492.65 88888.00 2007-04-30 03:24:29.750 120 12356.80 79.53 55492.65 88888.00 2007-04-30 03:24:29.875 120 12356.75 79.53 55492.65 88888.00 2007-04-30 03:24:30.000 120 12356.80 79.55 55492.68 88888.00 2007-04-30 03:24:30.125 120 12356.80 79.55 55492.72 88888.00 2007-04-30 03:24:30.250 120 12356.83 79.55 55492.75 88888.00 2007-04-30 03:24:30.375 120 12356.80 79.50 55492.72 88888.00 2007-04-30 03:24:30.500 120 12356.77 79.53 55492.75 88888.00 2007-04-30 03:24:30.625 120 12356.75 79.58 55492.75 88888.00 2007-04-30 03:24:30.750 120 12356.70 79.58 55492.78 88888.00 2007-04-30 03:24:30.875 120 12356.62 79.55 55492.75 88888.00 2007-04-30 03:24:31.000 120 12356.58 79.53 55492.72 88888.00 2007-04-30 03:24:31.125 120 12356.60 79.55 55492.80 88888.00 2007-04-30 03:24:31.250 120 12356.62 79.58 55492.85 88888.00 2007-04-30 03:24:31.375 120 12356.60 79.58 55492.85 88888.00 2007-04-30 03:24:31.500 120 12356.55 79.55 55492.85 88888.00 2007-04-30 03:24:31.625 120 12356.50 79.55 55492.85 88888.00 2007-04-30 03:24:31.750 120 12356.48 79.58 55492.85 88888.00 2007-04-30 03:24:31.875 120 12356.52 79.60 55492.90 88888.00 2007-04-30 03:24:32.000 120 12356.58 79.67 55492.93 88888.00 2007-04-30 03:24:32.125 120 12356.48 79.62 55492.90 88888.00 2007-04-30 03:24:32.250 120 12356.42 79.67 55492.95 88888.00 2007-04-30 03:24:32.375 120 12356.48 79.75 55493.00 88888.00 2007-04-30 03:24:32.500 120 12356.42 79.75 55493.00 88888.00 2007-04-30 03:24:32.625 120 12356.38 79.67 55492.97 88888.00 2007-04-30 03:24:32.750 120 12356.30 79.62 55492.97 88888.00 2007-04-30 03:24:32.875 120 12356.33 79.65 55493.00 88888.00 2007-04-30 03:24:33.000 120 12356.33 79.67 55493.03 88888.00 2007-04-30 03:24:33.125 120 12356.30 79.67 55493.10 88888.00 2007-04-30 03:24:33.250 120 12356.23 79.60 55493.07 88888.00 2007-04-30 03:24:33.375 120 12356.23 79.65 55493.05 88888.00 2007-04-30 03:24:33.500 120 12356.23 79.67 55493.07 88888.00 2007-04-30 03:24:33.625 120 12356.30 79.72 55493.12 88888.00 2007-04-30 03:24:33.750 120 12356.27 79.70 55493.12 88888.00 2007-04-30 03:24:33.875 120 12356.20 79.65 55493.12 88888.00 2007-04-30 03:24:34.000 120 12356.20 79.75 55493.12 88888.00 2007-04-30 03:24:34.125 120 12356.23 79.78 55493.18 88888.00 2007-04-30 03:24:34.250 120 12356.17 79.72 55493.18 88888.00 2007-04-30 03:24:34.375 120 12356.20 79.72 55493.18 88888.00 2007-04-30 03:24:34.500 120 12356.20 79.75 55493.20 88888.00 2007-04-30 03:24:34.625 120 12356.25 79.78 55493.20 88888.00 2007-04-30 03:24:34.750 120 12356.30 79.75 55493.20 88888.00 2007-04-30 03:24:34.875 120 12356.30 79.75 55493.25 88888.00 2007-04-30 03:24:35.000 120 12356.23 79.80 55493.28 88888.00 2007-04-30 03:24:35.125 120 12356.12 79.85 55493.30 88888.00 2007-04-30 03:24:35.250 120 12356.15 79.75 55493.30 88888.00 2007-04-30 03:24:35.375 120 12356.10 79.78 55493.32 88888.00 2007-04-30 03:24:35.500 120 12356.05 79.80 55493.32 88888.00 2007-04-30 03:24:35.625 120 12356.05 79.78 55493.32 88888.00 2007-04-30 03:24:35.750 120 12356.08 79.83 55493.35 88888.00 2007-04-30 03:24:35.875 120 12356.15 79.83 55493.38 88888.00 2007-04-30 03:24:36.000 120 12356.15 79.88 55493.38 88888.00 2007-04-30 03:24:36.125 120 12356.10 79.85 55493.40 88888.00 2007-04-30 03:24:36.250 120 12356.08 79.80 55493.40 88888.00 2007-04-30 03:24:36.375 120 12356.10 79.83 55493.43 88888.00 2007-04-30 03:24:36.500 120 12356.10 79.80 55493.43 88888.00 2007-04-30 03:24:36.625 120 12356.02 79.75 55493.45 88888.00 2007-04-30 03:24:36.750 120 12356.00 79.83 55493.47 88888.00 2007-04-30 03:24:36.875 120 12356.00 79.85 55493.47 88888.00 2007-04-30 03:24:37.000 120 12356.00 79.80 55493.45 88888.00 2007-04-30 03:24:37.125 120 12355.98 79.80 55493.50 88888.00 2007-04-30 03:24:37.250 120 12355.95 79.78 55493.53 88888.00 2007-04-30 03:24:37.375 120 12355.98 79.80 55493.53 88888.00 2007-04-30 03:24:37.500 120 12356.10 79.85 55493.55 88888.00 2007-04-30 03:24:37.625 120 12356.08 79.88 55493.55 88888.00 2007-04-30 03:24:37.750 120 12356.00 79.83 55493.55 88888.00 2007-04-30 03:24:37.875 120 12355.95 79.85 55493.55 88888.00 2007-04-30 03:24:38.000 120 12355.98 79.85 55493.55 88888.00 2007-04-30 03:24:38.125 120 12355.98 79.83 55493.57 88888.00 2007-04-30 03:24:38.250 120 12356.02 79.80 55493.62 88888.00 2007-04-30 03:24:38.375 120 12356.08 79.88 55493.65 88888.00 2007-04-30 03:24:38.500 120 12356.12 79.97 55493.65 88888.00 2007-04-30 03:24:38.625 120 12356.10 79.95 55493.62 88888.00 2007-04-30 03:24:38.750 120 12356.00 79.92 55493.62 88888.00 2007-04-30 03:24:38.875 120 12355.90 79.88 55493.65 88888.00 2007-04-30 03:24:39.000 120 12355.90 79.88 55493.65 88888.00 2007-04-30 03:24:39.125 120 12355.88 79.92 55493.68 88888.00 2007-04-30 03:24:39.250 120 12355.85 79.95 55493.68 88888.00 2007-04-30 03:24:39.375 120 12355.92 79.95 55493.70 88888.00 2007-04-30 03:24:39.500 120 12355.92 79.90 55493.70 88888.00 2007-04-30 03:24:39.625 120 12355.90 79.97 55493.72 88888.00 2007-04-30 03:24:39.750 120 12355.90 80.00 55493.75 88888.00 2007-04-30 03:24:39.875 120 12355.88 80.00 55493.78 88888.00 2007-04-30 03:24:40.000 120 12355.85 80.03 55493.80 88888.00 2007-04-30 03:24:40.125 120 12355.80 80.00 55493.78 88888.00 2007-04-30 03:24:40.250 120 12355.75 79.97 55493.85 88888.00 2007-04-30 03:24:40.375 120 12355.83 80.00 55493.85 88888.00 2007-04-30 03:24:40.500 120 12355.80 80.00 55493.82 88888.00 2007-04-30 03:24:40.625 120 12355.75 80.03 55493.85 88888.00 2007-04-30 03:24:40.750 120 12355.73 80.08 55493.85 88888.00 2007-04-30 03:24:40.875 120 12355.73 80.10 55493.85 88888.00 2007-04-30 03:24:41.000 120 12355.83 80.12 55493.88 88888.00 2007-04-30 03:24:41.125 120 12355.88 80.15 55493.88 88888.00 2007-04-30 03:24:41.250 120 12355.80 80.12 55493.90 88888.00 2007-04-30 03:24:41.375 120 12355.80 80.10 55493.93 88888.00 2007-04-30 03:24:41.500 120 12355.73 80.12 55493.95 88888.00 2007-04-30 03:24:41.625 120 12355.67 80.17 55493.97 88888.00 2007-04-30 03:24:41.750 120 12355.70 80.20 55494.00 88888.00 2007-04-30 03:24:41.875 120 12355.80 80.22 55494.00 88888.00 2007-04-30 03:24:42.000 120 12355.85 80.22 55494.00 88888.00 2007-04-30 03:24:42.125 120 12355.80 80.28 55494.00 88888.00 2007-04-30 03:24:42.250 120 12355.80 80.20 55494.05 88888.00 2007-04-30 03:24:42.375 120 12355.75 80.15 55494.05 88888.00 2007-04-30 03:24:42.500 120 12355.77 80.20 55494.03 88888.00 2007-04-30 03:24:42.625 120 12355.83 80.28 55494.07 88888.00 2007-04-30 03:24:42.750 120 12355.80 80.30 55494.05 88888.00 2007-04-30 03:24:42.875 120 12355.73 80.28 55494.03 88888.00 2007-04-30 03:24:43.000 120 12355.83 80.30 55494.10 88888.00 2007-04-30 03:24:43.125 120 12355.77 80.30 55494.10 88888.00 2007-04-30 03:24:43.250 120 12355.70 80.30 55494.07 88888.00 2007-04-30 03:24:43.375 120 12355.77 80.38 55494.10 88888.00 2007-04-30 03:24:43.500 120 12355.80 80.33 55494.15 88888.00 2007-04-30 03:24:43.625 120 12355.83 80.38 55494.18 88888.00 2007-04-30 03:24:43.750 120 12355.90 80.42 55494.18 88888.00 2007-04-30 03:24:43.875 120 12355.85 80.40 55494.15 88888.00 2007-04-30 03:24:44.000 120 12355.88 80.45 55494.18 88888.00 2007-04-30 03:24:44.125 120 12355.80 80.45 55494.15 88888.00 2007-04-30 03:24:44.250 120 12355.75 80.42 55494.18 88888.00 2007-04-30 03:24:44.375 120 12355.73 80.45 55494.18 88888.00 2007-04-30 03:24:44.500 120 12355.73 80.42 55494.20 88888.00 2007-04-30 03:24:44.625 120 12355.75 80.45 55494.28 88888.00 2007-04-30 03:24:44.750 120 12355.75 80.50 55494.30 88888.00 2007-04-30 03:24:44.875 120 12355.75 80.45 55494.25 88888.00 2007-04-30 03:24:45.000 120 12355.77 80.47 55494.25 88888.00 2007-04-30 03:24:45.125 120 12355.77 80.53 55494.28 88888.00 2007-04-30 03:24:45.250 120 12355.70 80.53 55494.30 88888.00 2007-04-30 03:24:45.375 120 12355.70 80.55 55494.32 88888.00 2007-04-30 03:24:45.500 120 12355.73 80.62 55494.32 88888.00 2007-04-30 03:24:45.625 120 12355.73 80.58 55494.32 88888.00 2007-04-30 03:24:45.750 120 12355.73 80.58 55494.35 88888.00 2007-04-30 03:24:45.875 120 12355.77 80.62 55494.38 88888.00 2007-04-30 03:24:46.000 120 12355.75 80.60 55494.40 88888.00 2007-04-30 03:24:46.125 120 12355.67 80.60 55494.40 88888.00 2007-04-30 03:24:46.250 120 12355.70 80.60 55494.43 88888.00 2007-04-30 03:24:46.375 120 12355.77 80.70 55494.47 88888.00 2007-04-30 03:24:46.500 120 12355.73 80.70 55494.50 88888.00 2007-04-30 03:24:46.625 120 12355.75 80.70 55494.47 88888.00 2007-04-30 03:24:46.750 120 12355.75 80.72 55494.47 88888.00 2007-04-30 03:24:46.875 120 12355.75 80.72 55494.47 88888.00 2007-04-30 03:24:47.000 120 12355.77 80.70 55494.47 88888.00 2007-04-30 03:24:47.125 120 12355.83 80.70 55494.55 88888.00 2007-04-30 03:24:47.250 120 12355.73 80.70 55494.53 88888.00 2007-04-30 03:24:47.375 120 12355.75 80.72 55494.55 88888.00 2007-04-30 03:24:47.500 120 12355.70 80.72 55494.53 88888.00 2007-04-30 03:24:47.625 120 12355.73 80.75 55494.55 88888.00 2007-04-30 03:24:47.750 120 12355.73 80.72 55494.53 88888.00 2007-04-30 03:24:47.875 120 12355.75 80.75 55494.57 88888.00 2007-04-30 03:24:48.000 120 12355.80 80.78 55494.60 88888.00 2007-04-30 03:24:48.125 120 12355.77 80.78 55494.62 88888.00 2007-04-30 03:24:48.250 120 12355.73 80.83 55494.65 88888.00 2007-04-30 03:24:48.375 120 12355.75 80.88 55494.65 88888.00 2007-04-30 03:24:48.500 120 12355.73 80.90 55494.68 88888.00 2007-04-30 03:24:48.625 120 12355.73 80.85 55494.68 88888.00 2007-04-30 03:24:48.750 120 12355.65 80.80 55494.68 88888.00 2007-04-30 03:24:48.875 120 12355.65 80.88 55494.70 88888.00 2007-04-30 03:24:49.000 120 12355.70 80.95 55494.72 88888.00 2007-04-30 03:24:49.125 120 12355.75 80.92 55494.72 88888.00 2007-04-30 03:24:49.250 120 12355.65 80.88 55494.72 88888.00 2007-04-30 03:24:49.375 120 12355.62 80.88 55494.72 88888.00 2007-04-30 03:24:49.500 120 12355.67 80.97 55494.75 88888.00 2007-04-30 03:24:49.625 120 12355.67 80.97 55494.80 88888.00 2007-04-30 03:24:49.750 120 12355.67 81.00 55494.78 88888.00 2007-04-30 03:24:49.875 120 12355.67 81.00 55494.75 88888.00 2007-04-30 03:24:50.000 120 12355.65 80.95 55494.75 88888.00 2007-04-30 03:24:50.125 120 12355.77 81.03 55494.85 88888.00 2007-04-30 03:24:50.250 120 12355.75 81.05 55494.82 88888.00 2007-04-30 03:24:50.375 120 12355.77 81.10 55494.85 88888.00 2007-04-30 03:24:50.500 120 12355.73 81.08 55494.85 88888.00 2007-04-30 03:24:50.625 120 12355.62 81.05 55494.85 88888.00 2007-04-30 03:24:50.750 120 12355.60 81.12 55494.88 88888.00 2007-04-30 03:24:50.875 120 12355.58 81.10 55494.88 88888.00 2007-04-30 03:24:51.000 120 12355.62 81.10 55494.88 88888.00 2007-04-30 03:24:51.125 120 12355.73 81.15 55494.93 88888.00 2007-04-30 03:24:51.250 120 12355.75 81.15 55494.95 88888.00 2007-04-30 03:24:51.375 120 12355.75 81.15 55494.93 88888.00 2007-04-30 03:24:51.500 120 12355.67 81.15 55494.95 88888.00 2007-04-30 03:24:51.625 120 12355.65 81.12 55494.97 88888.00 2007-04-30 03:24:51.750 120 12355.67 81.20 55494.97 88888.00 2007-04-30 03:24:51.875 120 12355.73 81.22 55495.00 88888.00 2007-04-30 03:24:52.000 120 12355.73 81.25 55494.97 88888.00 2007-04-30 03:24:52.125 120 12355.73 81.22 55494.97 88888.00 2007-04-30 03:24:52.250 120 12355.75 81.22 55495.03 88888.00 2007-04-30 03:24:52.375 120 12355.80 81.30 55495.03 88888.00 2007-04-30 03:24:52.500 120 12355.73 81.35 55495.05 88888.00 2007-04-30 03:24:52.625 120 12355.70 81.38 55495.10 88888.00 2007-04-30 03:24:52.750 120 12355.67 81.38 55495.10 88888.00 2007-04-30 03:24:52.875 120 12355.65 81.38 55495.10 88888.00 2007-04-30 03:24:53.000 120 12355.67 81.40 55495.12 88888.00 2007-04-30 03:24:53.125 120 12355.67 81.42 55495.10 88888.00 2007-04-30 03:24:53.250 120 12355.67 81.42 55495.12 88888.00 2007-04-30 03:24:53.375 120 12355.73 81.45 55495.15 88888.00 2007-04-30 03:24:53.500 120 12355.75 81.42 55495.18 88888.00 2007-04-30 03:24:53.625 120 12355.67 81.45 55495.18 88888.00 2007-04-30 03:24:53.750 120 12355.58 81.45 55495.20 88888.00 2007-04-30 03:24:53.875 120 12355.55 81.40 55495.18 88888.00 2007-04-30 03:24:54.000 120 12355.60 81.40 55495.15 88888.00 2007-04-30 03:24:54.125 120 12355.67 81.40 55495.18 88888.00 2007-04-30 03:24:54.250 120 12355.62 81.45 55495.22 88888.00 2007-04-30 03:24:54.375 120 12355.60 81.53 55495.25 88888.00 2007-04-30 03:24:54.500 120 12355.62 81.55 55495.25 88888.00 2007-04-30 03:24:54.625 120 12355.70 81.62 55495.30 88888.00 2007-04-30 03:24:54.750 120 12355.65 81.62 55495.32 88888.00 2007-04-30 03:24:54.875 120 12355.58 81.60 55495.30 88888.00 2007-04-30 03:24:55.000 120 12355.58 81.58 55495.30 88888.00 2007-04-30 03:24:55.125 120 12355.58 81.60 55495.30 88888.00 2007-04-30 03:24:55.250 120 12355.58 81.62 55495.35 88888.00 2007-04-30 03:24:55.375 120 12355.67 81.67 55495.38 88888.00 2007-04-30 03:24:55.500 120 12355.73 81.72 55495.38 88888.00 2007-04-30 03:24:55.625 120 12355.65 81.70 55495.35 88888.00 2007-04-30 03:24:55.750 120 12355.60 81.70 55495.35 88888.00 2007-04-30 03:24:55.875 120 12355.62 81.75 55495.38 88888.00 2007-04-30 03:24:56.000 120 12355.62 81.78 55495.38 88888.00 2007-04-30 03:24:56.125 120 12355.52 81.70 55495.40 88888.00 2007-04-30 03:24:56.250 120 12355.45 81.67 55495.45 88888.00 2007-04-30 03:24:56.375 120 12355.52 81.70 55495.45 88888.00 2007-04-30 03:24:56.500 120 12355.62 81.78 55495.50 88888.00 2007-04-30 03:24:56.625 120 12355.58 81.80 55495.50 88888.00 2007-04-30 03:24:56.750 120 12355.52 81.78 55495.50 88888.00 2007-04-30 03:24:56.875 120 12355.52 81.85 55495.47 88888.00 2007-04-30 03:24:57.000 120 12355.50 81.83 55495.45 88888.00 2007-04-30 03:24:57.125 120 12355.45 81.85 55495.53 88888.00 2007-04-30 03:24:57.250 120 12355.42 81.90 55495.55 88888.00 2007-04-30 03:24:57.375 120 12355.45 81.90 55495.57 88888.00 2007-04-30 03:24:57.500 120 12355.42 81.90 55495.53 88888.00 2007-04-30 03:24:57.625 120 12355.42 81.90 55495.53 88888.00 2007-04-30 03:24:57.750 120 12355.35 81.88 55495.57 88888.00 2007-04-30 03:24:57.875 120 12355.35 81.92 55495.55 88888.00 2007-04-30 03:24:58.000 120 12355.38 81.92 55495.62 88888.00 2007-04-30 03:24:58.125 120 12355.33 81.97 55495.62 88888.00 2007-04-30 03:24:58.250 120 12355.23 82.00 55495.65 88888.00 2007-04-30 03:24:58.375 120 12355.27 82.05 55495.65 88888.00 2007-04-30 03:24:58.500 120 12355.35 82.10 55495.72 88888.00 2007-04-30 03:24:58.625 120 12355.30 82.12 55495.72 88888.00 2007-04-30 03:24:58.750 120 12355.27 82.12 55495.72 88888.00 2007-04-30 03:24:58.875 120 12355.30 82.12 55495.72 88888.00 2007-04-30 03:24:59.000 120 12355.35 82.17 55495.78 88888.00 2007-04-30 03:24:59.125 120 12355.25 82.15 55495.80 88888.00 2007-04-30 03:24:59.250 120 12355.20 82.15 55495.75 88888.00 2007-04-30 03:24:59.375 120 12355.23 82.17 55495.75 88888.00 2007-04-30 03:24:59.500 120 12355.23 82.10 55495.78 88888.00 2007-04-30 03:24:59.625 120 12355.17 82.10 55495.78 88888.00 2007-04-30 03:24:59.750 120 12355.12 82.15 55495.80 88888.00 2007-04-30 03:24:59.875 120 12355.15 82.20 55495.85 88888.00 2007-04-30 03:25:00.000 120 12355.20 82.25 55495.82 88888.00 2007-04-30 03:25:00.125 120 12355.15 82.25 55495.85 88888.00 2007-04-30 03:25:00.250 120 12355.08 82.25 55495.88 88888.00 2007-04-30 03:25:00.375 120 12355.15 82.30 55495.93 88888.00 2007-04-30 03:25:00.500 120 12355.17 82.33 55495.93 88888.00 2007-04-30 03:25:00.625 120 12355.17 82.35 55495.93 88888.00 2007-04-30 03:25:00.750 120 12355.12 82.35 55495.93 88888.00 2007-04-30 03:25:00.875 120 12355.05 82.35 55495.95 88888.00 2007-04-30 03:25:01.000 120 12355.02 82.35 55495.95 88888.00 2007-04-30 03:25:01.125 120 12355.02 82.38 55496.00 88888.00 2007-04-30 03:25:01.250 120 12355.00 82.40 55496.03 88888.00 2007-04-30 03:25:01.375 120 12355.05 82.40 55496.03 88888.00 2007-04-30 03:25:01.500 120 12355.02 82.42 55496.03 88888.00 2007-04-30 03:25:01.625 120 12355.02 82.47 55496.10 88888.00 2007-04-30 03:25:01.750 120 12355.08 82.50 55496.10 88888.00 2007-04-30 03:25:01.875 120 12355.02 82.50 55496.07 88888.00 2007-04-30 03:25:02.000 120 12355.02 82.50 55496.07 88888.00 2007-04-30 03:25:02.125 120 12355.00 82.55 55496.12 88888.00 2007-04-30 03:25:02.250 120 12354.98 82.55 55496.15 88888.00 2007-04-30 03:25:02.375 120 12354.95 82.58 55496.18 88888.00 2007-04-30 03:25:02.500 120 12354.95 82.58 55496.20 88888.00 2007-04-30 03:25:02.625 120 12354.92 82.60 55496.20 88888.00 2007-04-30 03:25:02.750 120 12354.98 82.62 55496.20 88888.00 2007-04-30 03:25:02.875 120 12355.02 82.60 55496.20 88888.00 2007-04-30 03:25:03.000 120 12355.05 82.62 55496.20 88888.00 2007-04-30 03:25:03.125 120 12355.00 82.67 55496.20 88888.00 2007-04-30 03:25:03.250 120 12354.85 82.62 55496.25 88888.00 2007-04-30 03:25:03.375 120 12354.77 82.65 55496.25 88888.00 2007-04-30 03:25:03.500 120 12354.83 82.72 55496.30 88888.00 2007-04-30 03:25:03.625 120 12354.88 82.72 55496.30 88888.00 2007-04-30 03:25:03.750 120 12354.85 82.72 55496.32 88888.00 2007-04-30 03:25:03.875 120 12354.85 82.75 55496.32 88888.00 2007-04-30 03:25:04.000 120 12354.92 82.83 55496.35 88888.00 2007-04-30 03:25:04.125 120 12354.88 82.85 55496.38 88888.00 2007-04-30 03:25:04.250 120 12354.80 82.83 55496.38 88888.00 2007-04-30 03:25:04.375 120 12354.75 82.80 55496.38 88888.00 2007-04-30 03:25:04.500 120 12354.77 82.83 55496.43 88888.00 2007-04-30 03:25:04.625 120 12354.73 82.85 55496.40 88888.00 2007-04-30 03:25:04.750 120 12354.73 82.95 55496.40 88888.00 2007-04-30 03:25:04.875 120 12354.70 82.97 55496.43 88888.00 2007-04-30 03:25:05.000 120 12354.67 82.97 55496.43 88888.00 2007-04-30 03:25:05.125 120 12354.67 83.00 55496.45 88888.00 2007-04-30 03:25:05.250 120 12354.67 83.00 55496.50 88888.00 2007-04-30 03:25:05.375 120 12354.77 83.03 55496.53 88888.00 2007-04-30 03:25:05.500 120 12354.73 83.00 55496.50 88888.00 2007-04-30 03:25:05.625 120 12354.60 83.03 55496.50 88888.00 2007-04-30 03:25:05.750 120 12354.62 83.10 55496.55 88888.00 2007-04-30 03:25:05.875 120 12354.70 83.15 55496.60 88888.00 2007-04-30 03:25:06.000 120 12354.73 83.17 55496.57 88888.00 2007-04-30 03:25:06.125 120 12354.60 83.15 55496.60 88888.00 2007-04-30 03:25:06.250 120 12354.58 83.10 55496.62 88888.00 2007-04-30 03:25:06.375 120 12354.58 83.08 55496.60 88888.00 2007-04-30 03:25:06.500 120 12354.50 83.10 55496.62 88888.00 2007-04-30 03:25:06.625 120 12354.52 83.15 55496.68 88888.00 2007-04-30 03:25:06.750 120 12354.58 83.22 55496.70 88888.00 2007-04-30 03:25:06.875 120 12354.55 83.28 55496.70 88888.00 2007-04-30 03:25:07.000 120 12354.50 83.25 55496.70 88888.00 2007-04-30 03:25:07.125 120 12354.45 83.22 55496.72 88888.00 2007-04-30 03:25:07.250 120 12354.35 83.25 55496.75 88888.00 2007-04-30 03:25:07.375 120 12354.33 83.25 55496.72 88888.00 2007-04-30 03:25:07.500 120 12354.33 83.30 55496.72 88888.00 2007-04-30 03:25:07.625 120 12354.40 83.33 55496.78 88888.00 2007-04-30 03:25:07.750 120 12354.45 83.40 55496.80 88888.00 2007-04-30 03:25:07.875 120 12354.45 83.42 55496.82 88888.00 2007-04-30 03:25:08.000 120 12354.45 83.38 55496.78 88888.00 2007-04-30 03:25:08.125 120 12354.42 83.40 55496.85 88888.00 2007-04-30 03:25:08.250 120 12354.40 83.45 55496.85 88888.00 2007-04-30 03:25:08.375 120 12354.33 83.45 55496.88 88888.00 2007-04-30 03:25:08.500 120 12354.30 83.50 55496.90 88888.00 2007-04-30 03:25:08.625 120 12354.30 83.53 55496.93 88888.00 2007-04-30 03:25:08.750 120 12354.25 83.50 55496.93 88888.00 2007-04-30 03:25:08.875 120 12354.20 83.50 55496.93 88888.00 2007-04-30 03:25:09.000 120 12354.20 83.50 55496.93 88888.00 2007-04-30 03:25:09.125 120 12354.20 83.53 55496.95 88888.00 2007-04-30 03:25:09.250 120 12354.17 83.55 55497.03 88888.00 2007-04-30 03:25:09.375 120 12354.17 83.55 55497.00 88888.00 2007-04-30 03:25:09.500 120 12354.20 83.62 55497.05 88888.00 2007-04-30 03:25:09.625 120 12354.20 83.67 55497.05 88888.00 2007-04-30 03:25:09.750 120 12354.25 83.70 55497.07 88888.00 2007-04-30 03:25:09.875 120 12354.20 83.70 55497.05 88888.00 2007-04-30 03:25:10.000 120 12354.15 83.67 55497.05 88888.00 2007-04-30 03:25:10.125 120 12354.17 83.75 55497.15 88888.00 2007-04-30 03:25:10.250 120 12353.98 83.70 55497.12 88888.00 2007-04-30 03:25:10.375 120 12353.95 83.70 55497.15 88888.00 2007-04-30 03:25:10.500 120 12354.05 83.80 55497.20 88888.00 2007-04-30 03:25:10.625 120 12354.05 83.85 55497.20 88888.00 2007-04-30 03:25:10.750 120 12353.98 83.85 55497.22 88888.00 2007-04-30 03:25:10.875 120 12353.85 83.80 55497.22 88888.00 2007-04-30 03:25:11.000 120 12353.85 83.83 55497.22 88888.00 2007-04-30 03:25:11.125 120 12353.85 83.88 55497.25 88888.00 2007-04-30 03:25:11.250 120 12353.80 83.83 55497.28 88888.00 2007-04-30 03:25:11.375 120 12353.80 83.83 55497.30 88888.00 2007-04-30 03:25:11.500 120 12353.77 83.90 55497.30 88888.00 2007-04-30 03:25:11.625 120 12353.80 83.92 55497.32 88888.00 2007-04-30 03:25:11.750 120 12353.80 83.95 55497.35 88888.00 2007-04-30 03:25:11.875 120 12353.73 83.92 55497.35 88888.00 2007-04-30 03:25:12.000 120 12353.73 83.92 55497.38 88888.00 2007-04-30 03:25:12.125 120 12353.62 83.95 55497.38 88888.00 2007-04-30 03:25:12.250 120 12353.55 83.95 55497.38 88888.00 2007-04-30 03:25:12.375 120 12353.65 84.00 55497.40 88888.00 2007-04-30 03:25:12.500 120 12353.67 84.03 55497.45 88888.00 2007-04-30 03:25:12.625 120 12353.60 84.00 55497.47 88888.00 2007-04-30 03:25:12.750 120 12353.52 84.03 55497.53 88888.00 2007-04-30 03:25:12.875 120 12353.40 84.03 55497.53 88888.00 2007-04-30 03:25:13.000 120 12353.35 84.05 55497.53 88888.00 2007-04-30 03:25:13.125 120 12353.40 84.10 55497.57 88888.00 2007-04-30 03:25:13.250 120 12353.42 84.10 55497.57 88888.00 2007-04-30 03:25:13.375 120 12353.42 84.15 55497.55 88888.00 2007-04-30 03:25:13.500 120 12353.33 84.10 55497.57 88888.00 2007-04-30 03:25:13.625 120 12353.27 84.12 55497.60 88888.00 2007-04-30 03:25:13.750 120 12353.27 84.20 55497.62 88888.00 2007-04-30 03:25:13.875 120 12353.23 84.20 55497.65 88888.00 2007-04-30 03:25:14.000 120 12353.23 84.20 55497.65 88888.00 2007-04-30 03:25:14.125 120 12353.20 84.25 55497.65 88888.00 2007-04-30 03:25:14.250 120 12353.15 84.22 55497.68 88888.00 2007-04-30 03:25:14.375 120 12353.12 84.22 55497.68 88888.00 2007-04-30 03:25:14.500 120 12353.10 84.22 55497.70 88888.00 2007-04-30 03:25:14.625 120 12353.12 84.28 55497.72 88888.00 2007-04-30 03:25:14.750 120 12353.15 84.28 55497.78 88888.00 2007-04-30 03:25:14.875 120 12353.17 84.33 55497.78 88888.00 2007-04-30 03:25:15.000 120 12353.12 84.38 55497.80 88888.00 2007-04-30 03:25:15.125 120 12352.98 84.33 55497.82 88888.00 2007-04-30 03:25:15.250 120 12352.98 84.40 55497.85 88888.00 2007-04-30 03:25:15.375 120 12353.02 84.42 55497.88 88888.00 2007-04-30 03:25:15.500 120 12352.95 84.42 55497.90 88888.00 2007-04-30 03:25:15.625 120 12352.88 84.42 55497.90 88888.00 2007-04-30 03:25:15.750 120 12352.77 84.42 55497.90 88888.00 2007-04-30 03:25:15.875 120 12352.77 84.45 55497.95 88888.00 2007-04-30 03:25:16.000 120 12352.80 84.45 55497.95 88888.00 2007-04-30 03:25:16.125 120 12352.83 84.47 55497.97 88888.00 2007-04-30 03:25:16.250 120 12352.77 84.50 55498.00 88888.00 2007-04-30 03:25:16.375 120 12352.77 84.53 55498.05 88888.00 2007-04-30 03:25:16.500 120 12352.80 84.50 55498.05 88888.00 2007-04-30 03:25:16.625 120 12352.75 84.47 55498.03 88888.00 2007-04-30 03:25:16.750 120 12352.67 84.53 55498.05 88888.00 2007-04-30 03:25:16.875 120 12352.58 84.55 55498.07 88888.00 2007-04-30 03:25:17.000 120 12352.55 84.55 55498.07 88888.00 2007-04-30 03:25:17.125 120 12352.60 84.58 55498.10 88888.00 2007-04-30 03:25:17.250 120 12352.58 84.50 55498.12 88888.00 2007-04-30 03:25:17.375 120 12352.55 84.47 55498.10 88888.00 2007-04-30 03:25:17.500 120 12352.52 84.50 55498.12 88888.00 2007-04-30 03:25:17.625 120 12352.58 84.58 55498.15 88888.00 2007-04-30 03:25:17.750 120 12352.60 84.62 55498.18 88888.00 2007-04-30 03:25:17.875 120 12352.58 84.65 55498.18 88888.00 2007-04-30 03:25:18.000 120 12352.58 84.67 55498.20 88888.00 2007-04-30 03:25:18.125 120 12352.50 84.67 55498.25 88888.00 2007-04-30 03:25:18.250 120 12352.40 84.65 55498.25 88888.00 2007-04-30 03:25:18.375 120 12352.45 84.70 55498.28 88888.00 2007-04-30 03:25:18.500 120 12352.35 84.70 55498.30 88888.00 2007-04-30 03:25:18.625 120 12352.27 84.70 55498.30 88888.00 2007-04-30 03:25:18.750 120 12352.25 84.72 55498.35 88888.00 2007-04-30 03:25:18.875 120 12352.25 84.78 55498.38 88888.00 2007-04-30 03:25:19.000 120 12352.23 84.78 55498.35 88888.00 2007-04-30 03:25:19.125 120 12352.17 84.85 55498.38 88888.00 2007-04-30 03:25:19.250 120 12352.23 84.83 55498.43 88888.00 2007-04-30 03:25:19.375 120 12352.23 84.83 55498.47 88888.00 2007-04-30 03:25:19.500 120 12352.20 84.83 55498.47 88888.00 2007-04-30 03:25:19.625 120 12352.12 84.80 55498.47 88888.00 2007-04-30 03:25:19.750 120 12352.12 84.85 55498.47 88888.00 2007-04-30 03:25:19.875 120 12352.10 84.85 55498.47 88888.00 2007-04-30 03:25:20.000 120 12352.05 84.90 55498.45 88888.00 2007-04-30 03:25:20.125 120 12352.08 84.88 55498.50 88888.00 2007-04-30 03:25:20.250 120 12352.02 84.83 55498.55 88888.00 2007-04-30 03:25:20.375 120 12352.05 84.88 55498.57 88888.00 2007-04-30 03:25:20.500 120 12352.02 84.95 55498.62 88888.00 2007-04-30 03:25:20.625 120 12352.08 85.03 55498.65 88888.00 2007-04-30 03:25:20.750 120 12352.02 85.05 55498.62 88888.00 2007-04-30 03:25:20.875 120 12351.88 85.03 55498.62 88888.00 2007-04-30 03:25:21.000 120 12351.75 84.97 55498.62 88888.00 2007-04-30 03:25:21.125 120 12351.80 84.97 55498.62 88888.00 2007-04-30 03:25:21.250 120 12351.77 85.03 55498.68 88888.00 2007-04-30 03:25:21.375 120 12351.80 85.10 55498.70 88888.00 2007-04-30 03:25:21.500 120 12351.80 85.15 55498.72 88888.00 2007-04-30 03:25:21.625 120 12351.88 85.12 55498.72 88888.00 2007-04-30 03:25:21.750 120 12351.77 85.05 55498.70 88888.00 2007-04-30 03:25:21.875 120 12351.62 85.08 55498.72 88888.00 2007-04-30 03:25:22.000 120 12351.67 85.12 55498.72 88888.00 2007-04-30 03:25:22.125 120 12351.62 85.12 55498.75 88888.00 2007-04-30 03:25:22.250 120 12351.58 85.12 55498.75 88888.00 2007-04-30 03:25:22.375 120 12351.60 85.12 55498.80 88888.00 2007-04-30 03:25:22.500 120 12351.58 85.17 55498.82 88888.00 2007-04-30 03:25:22.625 120 12351.55 85.22 55498.85 88888.00 2007-04-30 03:25:22.750 120 12351.55 85.30 55498.82 88888.00 2007-04-30 03:25:22.875 120 12351.58 85.35 55498.85 88888.00 2007-04-30 03:25:23.000 120 12351.50 85.28 55498.85 88888.00 2007-04-30 03:25:23.125 120 12351.48 85.28 55498.85 88888.00 2007-04-30 03:25:23.250 120 12351.48 85.22 55498.85 88888.00 2007-04-30 03:25:23.375 120 12351.45 85.25 55498.90 88888.00 2007-04-30 03:25:23.500 120 12351.48 85.35 55498.95 88888.00 2007-04-30 03:25:23.625 120 12351.48 85.38 55499.00 88888.00 2007-04-30 03:25:23.750 120 12351.45 85.33 55498.95 88888.00 2007-04-30 03:25:23.875 120 12351.45 85.38 55498.95 88888.00 2007-04-30 03:25:24.000 120 12351.42 85.42 55498.97 88888.00 2007-04-30 03:25:24.125 120 12351.40 85.40 55499.00 88888.00 2007-04-30 03:25:24.250 120 12351.38 85.42 55499.03 88888.00 2007-04-30 03:25:24.375 120 12351.40 85.42 55499.05 88888.00 2007-04-30 03:25:24.500 120 12351.38 85.42 55499.00 88888.00 2007-04-30 03:25:24.625 120 12351.40 85.45 55499.05 88888.00 2007-04-30 03:25:24.750 120 12351.48 85.55 55499.10 88888.00 2007-04-30 03:25:24.875 120 12351.42 85.53 55499.10 88888.00 2007-04-30 03:25:25.000 120 12351.35 85.53 55499.07 88888.00 2007-04-30 03:25:25.125 120 12351.35 85.53 55499.10 88888.00 2007-04-30 03:25:25.250 120 12351.27 85.53 55499.15 88888.00 2007-04-30 03:25:25.375 120 12351.25 85.53 55499.15 88888.00 2007-04-30 03:25:25.500 120 12351.30 85.55 55499.15 88888.00 2007-04-30 03:25:25.625 120 12351.27 85.60 55499.15 88888.00 2007-04-30 03:25:25.750 120 12351.23 85.58 55499.15 88888.00 2007-04-30 03:25:25.875 120 12351.20 85.58 55499.15 88888.00 2007-04-30 03:25:26.000 120 12351.25 85.58 55499.18 88888.00 2007-04-30 03:25:26.125 120 12351.30 85.62 55499.20 88888.00 2007-04-30 03:25:26.250 120 12351.23 85.65 55499.20 88888.00 2007-04-30 03:25:26.375 120 12351.33 85.70 55499.22 88888.00 2007-04-30 03:25:26.500 120 12351.38 85.75 55499.22 88888.00 2007-04-30 03:25:26.625 120 12351.35 85.75 55499.28 88888.00 2007-04-30 03:25:26.750 120 12351.25 85.70 55499.25 88888.00 2007-04-30 03:25:26.875 120 12351.17 85.70 55499.28 88888.00 2007-04-30 03:25:27.000 120 12351.20 85.75 55499.28 88888.00 2007-04-30 03:25:27.125 120 12351.17 85.80 55499.32 88888.00 2007-04-30 03:25:27.250 120 12351.15 85.83 55499.35 88888.00 2007-04-30 03:25:27.375 120 12351.20 85.85 55499.32 88888.00 2007-04-30 03:25:27.500 120 12351.20 85.85 55499.32 88888.00 2007-04-30 03:25:27.625 120 12351.17 85.88 55499.30 88888.00 2007-04-30 03:25:27.750 120 12351.20 85.92 55499.32 88888.00 2007-04-30 03:25:27.875 120 12351.20 85.95 55499.35 88888.00 2007-04-30 03:25:28.000 120 12351.20 85.88 55499.35 88888.00 2007-04-30 03:25:28.125 120 12351.12 85.90 55499.38 88888.00 2007-04-30 03:25:28.250 120 12351.10 85.95 55499.40 88888.00 2007-04-30 03:25:28.375 120 12351.15 86.00 55499.43 88888.00 2007-04-30 03:25:28.500 120 12351.12 86.03 55499.43 88888.00 2007-04-30 03:25:28.625 120 12351.17 86.08 55499.45 88888.00 2007-04-30 03:25:28.750 120 12351.17 86.08 55499.43 88888.00 2007-04-30 03:25:28.875 120 12351.12 86.05 55499.43 88888.00 2007-04-30 03:25:29.000 120 12351.10 86.08 55499.45 88888.00 2007-04-30 03:25:29.125 120 12351.08 86.10 55499.53 88888.00 2007-04-30 03:25:29.250 120 12351.02 86.15 55499.53 88888.00 2007-04-30 03:25:29.375 120 12351.02 86.15 55499.50 88888.00 2007-04-30 03:25:29.500 120 12351.08 86.15 55499.47 88888.00 2007-04-30 03:25:29.625 120 12351.15 86.15 55499.53 88888.00 2007-04-30 03:25:29.750 120 12351.15 86.17 55499.55 88888.00 2007-04-30 03:25:29.875 120 12351.15 86.20 55499.60 88888.00 2007-04-30 03:25:30.000 120 12351.15 86.22 55499.57 88888.00 2007-04-30 03:25:30.125 120 12351.17 86.22 55499.57 88888.00 2007-04-30 03:25:30.250 120 12351.15 86.20 55499.62 88888.00 2007-04-30 03:25:30.375 120 12351.15 86.20 55499.60 88888.00 2007-04-30 03:25:30.500 120 12351.15 86.30 55499.65 88888.00 2007-04-30 03:25:30.625 120 12351.15 86.35 55499.65 88888.00 2007-04-30 03:25:30.750 120 12351.10 86.38 55499.68 88888.00 2007-04-30 03:25:30.875 120 12351.10 86.33 55499.62 88888.00 2007-04-30 03:25:31.000 120 12351.05 86.28 55499.68 88888.00 2007-04-30 03:25:31.125 120 12351.08 86.30 55499.65 88888.00 2007-04-30 03:25:31.250 120 12351.02 86.35 55499.70 88888.00 2007-04-30 03:25:31.375 120 12351.00 86.38 55499.72 88888.00 2007-04-30 03:25:31.500 120 12350.92 86.33 55499.70 88888.00 2007-04-30 03:25:31.625 120 12350.92 86.33 55499.68 88888.00 2007-04-30 03:25:31.750 120 12351.02 86.40 55499.72 88888.00 2007-04-30 03:25:31.875 120 12351.10 86.42 55499.75 88888.00 2007-04-30 03:25:32.000 120 12351.10 86.42 55499.78 88888.00 2007-04-30 03:25:32.125 120 12351.12 86.40 55499.78 88888.00 2007-04-30 03:25:32.250 120 12351.08 86.45 55499.80 88888.00 2007-04-30 03:25:32.375 120 12351.08 86.47 55499.75 88888.00 2007-04-30 03:25:32.500 120 12351.00 86.45 55499.80 88888.00 2007-04-30 03:25:32.625 120 12351.02 86.53 55499.82 88888.00 2007-04-30 03:25:32.750 120 12351.08 86.58 55499.88 88888.00 2007-04-30 03:25:32.875 120 12351.10 86.62 55499.85 88888.00 2007-04-30 03:25:33.000 120 12351.10 86.58 55499.85 88888.00 2007-04-30 03:25:33.125 120 12351.08 86.58 55499.88 88888.00 2007-04-30 03:25:33.250 120 12350.90 86.55 55499.88 88888.00 2007-04-30 03:25:33.375 120 12350.85 86.58 55499.88 88888.00 2007-04-30 03:25:33.500 120 12350.95 86.58 55499.88 88888.00 2007-04-30 03:25:33.625 120 12351.05 86.55 55499.88 88888.00 2007-04-30 03:25:33.750 120 12350.98 86.58 55499.90 88888.00 2007-04-30 03:25:33.875 120 12350.98 86.65 55499.93 88888.00 2007-04-30 03:25:34.000 120 12351.08 86.75 55499.97 88888.00 2007-04-30 03:25:34.125 120 12351.05 86.72 55500.00 88888.00 2007-04-30 03:25:34.250 120 12351.05 86.75 55500.00 88888.00 2007-04-30 03:25:34.375 120 12351.08 86.78 55500.00 88888.00 2007-04-30 03:25:34.500 120 12351.05 86.78 55500.00 88888.00 2007-04-30 03:25:34.625 120 12350.98 86.78 55499.97 88888.00 2007-04-30 03:25:34.750 120 12351.00 86.78 55500.00 88888.00 2007-04-30 03:25:34.875 120 12351.02 86.75 55500.03 88888.00 2007-04-30 03:25:35.000 120 12351.00 86.72 55500.00 88888.00 2007-04-30 03:25:35.125 120 12351.00 86.78 55500.03 88888.00 2007-04-30 03:25:35.250 120 12350.98 86.83 55500.05 88888.00 2007-04-30 03:25:35.375 120 12351.02 86.85 55500.05 88888.00 2007-04-30 03:25:35.500 120 12351.02 86.85 55500.05 88888.00 2007-04-30 03:25:35.625 120 12351.02 86.88 55500.07 88888.00 2007-04-30 03:25:35.750 120 12351.05 86.90 55500.10 88888.00 2007-04-30 03:25:35.875 120 12351.05 86.90 55500.10 88888.00 2007-04-30 03:25:36.000 120 12351.00 86.90 55500.05 88888.00 2007-04-30 03:25:36.125 120 12350.98 86.90 55500.07 88888.00 2007-04-30 03:25:36.250 120 12350.98 86.97 55500.12 88888.00 2007-04-30 03:25:36.375 120 12350.98 87.00 55500.15 88888.00 2007-04-30 03:25:36.500 120 12350.98 87.03 55500.15 88888.00 2007-04-30 03:25:36.625 120 12350.95 86.97 55500.15 88888.00 2007-04-30 03:25:36.750 120 12350.95 87.00 55500.15 88888.00 2007-04-30 03:25:36.875 120 12350.90 87.03 55500.18 88888.00 2007-04-30 03:25:37.000 120 12350.88 87.03 55500.15 88888.00 2007-04-30 03:25:37.125 120 12350.85 87.00 55500.18 88888.00 2007-04-30 03:25:37.250 120 12350.80 87.03 55500.20 88888.00 2007-04-30 03:25:37.375 120 12350.80 87.10 55500.20 88888.00 2007-04-30 03:25:37.500 120 12350.83 87.10 55500.22 88888.00 2007-04-30 03:25:37.625 120 12350.88 87.10 55500.22 88888.00 2007-04-30 03:25:37.750 120 12350.92 87.10 55500.22 88888.00 2007-04-30 03:25:37.875 120 12350.90 87.17 55500.28 88888.00 2007-04-30 03:25:38.000 120 12350.90 87.22 55500.25 88888.00 2007-04-30 03:25:38.125 120 12350.85 87.20 55500.28 88888.00 2007-04-30 03:25:38.250 120 12350.85 87.20 55500.28 88888.00 2007-04-30 03:25:38.375 120 12350.88 87.20 55500.28 88888.00 2007-04-30 03:25:38.500 120 12350.85 87.22 55500.30 88888.00 2007-04-30 03:25:38.625 120 12350.80 87.22 55500.30 88888.00 2007-04-30 03:25:38.750 120 12350.80 87.25 55500.28 88888.00 2007-04-30 03:25:38.875 120 12350.85 87.25 55500.32 88888.00 2007-04-30 03:25:39.000 120 12350.88 87.28 55500.30 88888.00 2007-04-30 03:25:39.125 120 12350.90 87.30 55500.32 88888.00 2007-04-30 03:25:39.250 120 12350.92 87.28 55500.38 88888.00 2007-04-30 03:25:39.375 120 12350.92 87.28 55500.40 88888.00 2007-04-30 03:25:39.500 120 12350.92 87.30 55500.35 88888.00 2007-04-30 03:25:39.625 120 12350.88 87.28 55500.32 88888.00 2007-04-30 03:25:39.750 120 12350.77 87.25 55500.35 88888.00 2007-04-30 03:25:39.875 120 12350.83 87.33 55500.40 88888.00 2007-04-30 03:25:40.000 120 12350.90 87.40 55500.43 88888.00 2007-04-30 03:25:40.125 120 12350.92 87.40 55500.50 88888.00 2007-04-30 03:25:40.250 120 12350.92 87.38 55500.50 88888.00 2007-04-30 03:25:40.375 120 12350.98 87.40 55500.47 88888.00 2007-04-30 03:25:40.500 120 12350.95 87.38 55500.47 88888.00 2007-04-30 03:25:40.625 120 12350.85 87.30 55500.45 88888.00 2007-04-30 03:25:40.750 120 12350.90 87.33 55500.47 88888.00 2007-04-30 03:25:40.875 120 12350.92 87.33 55500.50 88888.00 2007-04-30 03:25:41.000 120 12350.90 87.35 55500.50 88888.00 2007-04-30 03:25:41.125 120 12350.90 87.40 55500.50 88888.00 2007-04-30 03:25:41.250 120 12350.88 87.42 55500.53 88888.00 2007-04-30 03:25:41.375 120 12350.92 87.50 55500.53 88888.00 2007-04-30 03:25:41.500 120 12350.95 87.50 55500.55 88888.00 2007-04-30 03:25:41.625 120 12350.92 87.50 55500.57 88888.00 2007-04-30 03:25:41.750 120 12350.88 87.45 55500.57 88888.00 2007-04-30 03:25:41.875 120 12350.85 87.45 55500.57 88888.00 2007-04-30 03:25:42.000 120 12350.92 87.53 55500.57 88888.00 2007-04-30 03:25:42.125 120 12351.02 87.58 55500.62 88888.00 2007-04-30 03:25:42.250 120 12350.92 87.58 55500.62 88888.00 2007-04-30 03:25:42.375 120 12350.88 87.55 55500.62 88888.00 2007-04-30 03:25:42.500 120 12350.90 87.60 55500.62 88888.00 2007-04-30 03:25:42.625 120 12350.92 87.65 55500.68 88888.00 2007-04-30 03:25:42.750 120 12350.95 87.62 55500.72 88888.00 2007-04-30 03:25:42.875 120 12350.92 87.60 55500.68 88888.00 2007-04-30 03:25:43.000 120 12350.85 87.58 55500.65 88888.00 2007-04-30 03:25:43.125 120 12350.88 87.58 55500.68 88888.00 2007-04-30 03:25:43.250 120 12350.92 87.55 55500.72 88888.00 2007-04-30 03:25:43.375 120 12351.00 87.62 55500.75 88888.00 2007-04-30 03:25:43.500 120 12351.00 87.67 55500.75 88888.00 2007-04-30 03:25:43.625 120 12350.95 87.70 55500.75 88888.00 2007-04-30 03:25:43.750 120 12350.92 87.67 55500.78 88888.00 2007-04-30 03:25:43.875 120 12350.98 87.70 55500.78 88888.00 2007-04-30 03:25:44.000 120 12351.00 87.75 55500.80 88888.00 2007-04-30 03:25:44.125 120 12350.98 87.72 55500.78 88888.00 2007-04-30 03:25:44.250 120 12350.95 87.72 55500.82 88888.00 2007-04-30 03:25:44.375 120 12350.95 87.80 55500.80 88888.00 2007-04-30 03:25:44.500 120 12350.92 87.85 55500.85 88888.00 2007-04-30 03:25:44.625 120 12350.88 87.88 55500.88 88888.00 2007-04-30 03:25:44.750 120 12350.88 87.80 55500.85 88888.00 2007-04-30 03:25:44.875 120 12350.95 87.80 55500.88 88888.00 2007-04-30 03:25:45.000 120 12351.02 87.88 55500.88 88888.00 2007-04-30 03:25:45.125 120 12351.00 87.88 55500.88 88888.00 2007-04-30 03:25:45.250 120 12350.92 87.88 55500.90 88888.00 2007-04-30 03:25:45.375 120 12351.02 87.95 55500.95 88888.00 2007-04-30 03:25:45.500 120 12351.05 87.95 55500.95 88888.00 2007-04-30 03:25:45.625 120 12351.05 87.90 55500.90 88888.00 2007-04-30 03:25:45.750 120 12351.05 87.92 55500.93 88888.00 2007-04-30 03:25:45.875 120 12351.08 87.92 55500.95 88888.00 2007-04-30 03:25:46.000 120 12351.02 87.90 55500.97 88888.00 2007-04-30 03:25:46.125 120 12351.05 87.95 55501.00 88888.00 2007-04-30 03:25:46.250 120 12351.05 87.92 55501.00 88888.00 2007-04-30 03:25:46.375 120 12351.05 87.95 55500.97 88888.00 2007-04-30 03:25:46.500 120 12351.02 87.95 55501.00 88888.00 2007-04-30 03:25:46.625 120 12351.05 88.03 55501.03 88888.00 2007-04-30 03:25:46.750 120 12351.02 88.05 55501.03 88888.00 2007-04-30 03:25:46.875 120 12351.02 88.05 55501.05 88888.00 2007-04-30 03:25:47.000 120 12351.08 88.05 55501.05 88888.00 2007-04-30 03:25:47.125 120 12351.08 88.10 55501.07 88888.00 2007-04-30 03:25:47.250 120 12351.02 88.08 55501.05 88888.00 2007-04-30 03:25:47.375 120 12351.02 88.05 55501.03 88888.00 2007-04-30 03:25:47.500 120 12351.05 88.08 55501.07 88888.00 2007-04-30 03:25:47.625 120 12351.05 88.08 55501.10 88888.00 2007-04-30 03:25:47.750 120 12350.98 88.08 55501.10 88888.00 2007-04-30 03:25:47.875 120 12350.98 88.08 55501.10 88888.00 2007-04-30 03:25:48.000 120 12350.98 88.08 55501.10 88888.00 2007-04-30 03:25:48.125 120 12351.00 88.12 55501.10 88888.00 2007-04-30 03:25:48.250 120 12350.95 88.15 55501.10 88888.00 2007-04-30 03:25:48.375 120 12351.02 88.17 55501.18 88888.00 2007-04-30 03:25:48.500 120 12351.05 88.20 55501.22 88888.00 2007-04-30 03:25:48.625 120 12351.08 88.22 55501.20 88888.00 2007-04-30 03:25:48.750 120 12350.98 88.17 55501.18 88888.00 2007-04-30 03:25:48.875 120 12350.95 88.17 55501.18 88888.00 2007-04-30 03:25:49.000 120 12351.05 88.28 55501.20 88888.00 2007-04-30 03:25:49.125 120 12351.12 88.33 55501.22 88888.00 2007-04-30 03:25:49.250 120 12351.05 88.30 55501.22 88888.00 2007-04-30 03:25:49.375 120 12351.08 88.30 55501.20 88888.00 2007-04-30 03:25:49.500 120 12351.08 88.25 55501.22 88888.00 2007-04-30 03:25:49.625 120 12351.08 88.25 55501.25 88888.00 2007-04-30 03:25:49.750 120 12351.12 88.30 55501.25 88888.00 2007-04-30 03:25:49.875 120 12351.17 88.38 55501.28 88888.00 2007-04-30 03:25:50.000 120 12351.17 88.38 55501.25 88888.00 2007-04-30 03:25:50.125 120 12351.17 88.38 55501.28 88888.00 2007-04-30 03:25:50.250 120 12351.10 88.38 55501.28 88888.00 2007-04-30 03:25:50.375 120 12351.12 88.38 55501.28 88888.00 2007-04-30 03:25:50.500 120 12351.17 88.38 55501.28 88888.00 2007-04-30 03:25:50.625 120 12351.17 88.40 55501.30 88888.00 2007-04-30 03:25:50.750 120 12351.17 88.40 55501.30 88888.00 2007-04-30 03:25:50.875 120 12351.23 88.45 55501.30 88888.00 2007-04-30 03:25:51.000 120 12351.20 88.42 55501.30 88888.00 2007-04-30 03:25:51.125 120 12351.17 88.42 55501.35 88888.00 2007-04-30 03:25:51.250 120 12351.20 88.47 55501.38 88888.00 2007-04-30 03:25:51.375 120 12351.25 88.53 55501.35 88888.00 2007-04-30 03:25:51.500 120 12351.25 88.47 55501.38 88888.00 2007-04-30 03:25:51.625 120 12351.25 88.47 55501.38 88888.00 2007-04-30 03:25:51.750 120 12351.27 88.50 55501.38 88888.00 2007-04-30 03:25:51.875 120 12351.35 88.55 55501.40 88888.00 2007-04-30 03:25:52.000 120 12351.35 88.58 55501.38 88888.00 2007-04-30 03:25:52.125 120 12351.35 88.60 55501.43 88888.00 2007-04-30 03:25:52.250 120 12351.35 88.55 55501.40 88888.00 2007-04-30 03:25:52.375 120 12351.33 88.53 55501.43 88888.00 2007-04-30 03:25:52.500 120 12351.27 88.60 55501.47 88888.00 2007-04-30 03:25:52.625 120 12351.27 88.65 55501.47 88888.00 2007-04-30 03:25:52.750 120 12351.27 88.67 55501.47 88888.00 2007-04-30 03:25:52.875 120 12351.30 88.65 55501.45 88888.00 2007-04-30 03:25:53.000 120 12351.25 88.60 55501.47 88888.00 2007-04-30 03:25:53.125 120 12351.27 88.65 55501.50 88888.00 2007-04-30 03:25:53.250 120 12351.27 88.65 55501.53 88888.00 2007-04-30 03:25:53.375 120 12351.33 88.60 55501.50 88888.00 2007-04-30 03:25:53.500 120 12351.35 88.65 55501.50 88888.00 2007-04-30 03:25:53.625 120 12351.40 88.72 55501.55 88888.00 2007-04-30 03:25:53.750 120 12351.42 88.75 55501.55 88888.00 2007-04-30 03:25:53.875 120 12351.48 88.72 55501.57 88888.00 2007-04-30 03:25:54.000 120 12351.42 88.70 55501.55 88888.00 2007-04-30 03:25:54.125 120 12351.48 88.78 55501.55 88888.00 2007-04-30 03:25:54.250 120 12351.45 88.78 55501.57 88888.00 2007-04-30 03:25:54.375 120 12351.50 88.78 55501.60 88888.00 2007-04-30 03:25:54.500 120 12351.60 88.80 55501.60 88888.00 2007-04-30 03:25:54.625 120 12351.67 88.83 55501.62 88888.00 2007-04-30 03:25:54.750 120 12351.60 88.83 55501.62 88888.00 2007-04-30 03:25:54.875 120 12351.55 88.85 55501.60 88888.00 2007-04-30 03:25:55.000 120 12351.50 88.83 55501.57 88888.00 2007-04-30 03:25:55.125 120 12351.52 88.85 55501.62 88888.00 2007-04-30 03:25:55.250 120 12351.58 88.88 55501.65 88888.00 2007-04-30 03:25:55.375 120 12351.58 88.90 55501.62 88888.00 2007-04-30 03:25:55.500 120 12351.58 88.90 55501.57 88888.00 2007-04-30 03:25:55.625 120 12351.55 88.90 55501.65 88888.00 2007-04-30 03:25:55.750 120 12351.55 88.92 55501.62 88888.00 2007-04-30 03:25:55.875 120 12351.52 88.95 55501.65 88888.00 2007-04-30 03:25:56.000 120 12351.52 88.97 55501.65 88888.00 2007-04-30 03:25:56.125 120 12351.55 88.92 55501.68 88888.00 2007-04-30 03:25:56.250 120 12351.52 88.90 55501.70 88888.00 2007-04-30 03:25:56.375 120 12351.58 88.95 55501.65 88888.00 2007-04-30 03:25:56.500 120 12351.60 89.00 55501.68 88888.00 2007-04-30 03:25:56.625 120 12351.62 89.03 55501.70 88888.00 2007-04-30 03:25:56.750 120 12351.60 88.95 55501.70 88888.00 2007-04-30 03:25:56.875 120 12351.60 88.97 55501.72 88888.00 2007-04-30 03:25:57.000 120 12351.65 89.05 55501.68 88888.00 2007-04-30 03:25:57.125 120 12351.67 89.08 55501.72 88888.00 2007-04-30 03:25:57.250 120 12351.67 89.05 55501.72 88888.00 2007-04-30 03:25:57.375 120 12351.67 89.05 55501.72 88888.00 2007-04-30 03:25:57.500 120 12351.62 89.08 55501.70 88888.00 2007-04-30 03:25:57.625 120 12351.60 89.05 55501.72 88888.00 2007-04-30 03:25:57.750 120 12351.65 89.03 55501.75 88888.00 2007-04-30 03:25:57.875 120 12351.62 89.10 55501.75 88888.00 2007-04-30 03:25:58.000 120 12351.67 89.15 55501.78 88888.00 2007-04-30 03:25:58.125 120 12351.62 89.20 55501.80 88888.00 2007-04-30 03:25:58.250 120 12351.62 89.08 55501.75 88888.00 2007-04-30 03:25:58.375 120 12351.65 89.05 55501.75 88888.00 2007-04-30 03:25:58.500 120 12351.65 89.05 55501.78 88888.00 2007-04-30 03:25:58.625 120 12351.70 89.12 55501.78 88888.00 2007-04-30 03:25:58.750 120 12351.67 89.17 55501.80 88888.00 2007-04-30 03:25:58.875 120 12351.65 89.15 55501.82 88888.00 2007-04-30 03:25:59.000 120 12351.65 89.15 55501.82 88888.00 2007-04-30 03:25:59.125 120 12351.67 89.15 55501.90 88888.00 2007-04-30 03:25:59.250 120 12351.65 89.20 55501.93 88888.00 2007-04-30 03:25:59.375 120 12351.67 89.22 55501.88 88888.00 2007-04-30 03:25:59.500 120 12351.60 89.22 55501.90 88888.00 2007-04-30 03:25:59.625 120 12351.60 89.28 55501.95 88888.00 2007-04-30 03:25:59.750 120 12351.55 89.25 55501.97 88888.00 2007-04-30 03:25:59.875 120 12351.50 89.22 55501.95 88888.00 2007-04-30 03:26:00.000 120 12351.50 89.22 55501.95 88888.00 2007-04-30 03:26:00.125 120 12351.60 89.28 55502.00 88888.00 2007-04-30 03:26:00.250 120 12351.65 89.28 55502.00 88888.00 2007-04-30 03:26:00.375 120 12351.62 89.22 55502.00 88888.00 2007-04-30 03:26:00.500 120 12351.55 89.25 55502.00 88888.00 2007-04-30 03:26:00.625 120 12351.58 89.30 55502.00 88888.00 2007-04-30 03:26:00.750 120 12351.60 89.28 55501.97 88888.00 2007-04-30 03:26:00.875 120 12351.58 89.20 55501.95 88888.00 2007-04-30 03:26:01.000 120 12351.62 89.30 55501.97 88888.00 2007-04-30 03:26:01.125 120 12351.67 89.33 55502.03 88888.00 2007-04-30 03:26:01.250 120 12351.67 89.28 55502.03 88888.00 2007-04-30 03:26:01.375 120 12351.70 89.38 55502.03 88888.00 2007-04-30 03:26:01.500 120 12351.67 89.40 55502.05 88888.00 2007-04-30 03:26:01.625 120 12351.58 89.40 55502.05 88888.00 2007-04-30 03:26:01.750 120 12351.58 89.42 55502.07 88888.00 2007-04-30 03:26:01.875 120 12351.65 89.47 55502.12 88888.00 2007-04-30 03:26:02.000 120 12351.70 89.42 55502.07 88888.00 2007-04-30 03:26:02.125 120 12351.70 89.40 55502.07 88888.00 2007-04-30 03:26:02.250 120 12351.62 89.38 55502.10 88888.00 2007-04-30 03:26:02.375 120 12351.65 89.40 55502.12 88888.00 2007-04-30 03:26:02.500 120 12351.67 89.47 55502.15 88888.00 2007-04-30 03:26:02.625 120 12351.73 89.55 55502.18 88888.00 2007-04-30 03:26:02.750 120 12351.73 89.55 55502.18 88888.00 2007-04-30 03:26:02.875 120 12351.62 89.60 55502.20 88888.00 2007-04-30 03:26:03.000 120 12351.62 89.58 55502.15 88888.00 2007-04-30 03:26:03.125 120 12351.62 89.58 55502.18 88888.00 2007-04-30 03:26:03.250 120 12351.65 89.60 55502.22 88888.00 2007-04-30 03:26:03.375 120 12351.70 89.65 55502.22 88888.00 2007-04-30 03:26:03.500 120 12351.70 89.67 55502.22 88888.00 2007-04-30 03:26:03.625 120 12351.73 89.67 55502.25 88888.00 2007-04-30 03:26:03.750 120 12351.75 89.65 55502.28 88888.00 2007-04-30 03:26:03.875 120 12351.67 89.60 55502.25 88888.00 2007-04-30 03:26:04.000 120 12351.65 89.65 55502.28 88888.00 2007-04-30 03:26:04.125 120 12351.58 89.72 55502.28 88888.00 2007-04-30 03:26:04.250 120 12351.58 89.70 55502.28 88888.00 2007-04-30 03:26:04.375 120 12351.62 89.67 55502.28 88888.00 2007-04-30 03:26:04.500 120 12351.62 89.72 55502.30 88888.00 2007-04-30 03:26:04.625 120 12351.62 89.75 55502.30 88888.00 2007-04-30 03:26:04.750 120 12351.67 89.72 55502.35 88888.00 2007-04-30 03:26:04.875 120 12351.73 89.72 55502.32 88888.00 2007-04-30 03:26:05.000 120 12351.65 89.75 55502.32 88888.00 2007-04-30 03:26:05.125 120 12351.60 89.72 55502.32 88888.00 2007-04-30 03:26:05.250 120 12351.60 89.72 55502.35 88888.00 2007-04-30 03:26:05.375 120 12351.62 89.78 55502.35 88888.00 2007-04-30 03:26:05.500 120 12351.60 89.78 55502.38 88888.00 2007-04-30 03:26:05.625 120 12351.65 89.75 55502.43 88888.00 2007-04-30 03:26:05.750 120 12351.62 89.83 55502.43 88888.00 2007-04-30 03:26:05.875 120 12351.62 89.85 55502.40 88888.00 2007-04-30 03:26:06.000 120 12351.73 89.85 55502.40 88888.00 2007-04-30 03:26:06.125 120 12351.75 89.83 55502.43 88888.00 2007-04-30 03:26:06.250 120 12351.65 89.78 55502.40 88888.00 2007-04-30 03:26:06.375 120 12351.65 89.83 55502.40 88888.00 2007-04-30 03:26:06.500 120 12351.62 89.85 55502.43 88888.00 2007-04-30 03:26:06.625 120 12351.58 89.80 55502.45 88888.00 2007-04-30 03:26:06.750 120 12351.52 89.85 55502.47 88888.00 2007-04-30 03:26:06.875 120 12351.52 89.85 55502.50 88888.00 2007-04-30 03:26:07.000 120 12351.50 89.90 55502.47 88888.00 2007-04-30 03:26:07.125 120 12351.48 89.88 55502.47 88888.00 2007-04-30 03:26:07.250 120 12351.45 89.80 55502.50 88888.00 2007-04-30 03:26:07.375 120 12351.52 89.83 55502.47 88888.00 2007-04-30 03:26:07.500 120 12351.58 89.90 55502.53 88888.00 2007-04-30 03:26:07.625 120 12351.58 89.95 55502.53 88888.00 2007-04-30 03:26:07.750 120 12351.55 89.97 55502.55 88888.00 2007-04-30 03:26:07.875 120 12351.60 89.95 55502.55 88888.00 2007-04-30 03:26:08.000 120 12351.65 89.97 55502.55 88888.00 2007-04-30 03:26:08.125 120 12351.60 89.97 55502.53 88888.00 2007-04-30 03:26:08.250 120 12351.55 90.00 55502.60 88888.00 2007-04-30 03:26:08.375 120 12351.60 90.05 55502.62 88888.00 2007-04-30 03:26:08.500 120 12351.65 90.08 55502.62 88888.00 2007-04-30 03:26:08.625 120 12351.67 90.05 55502.60 88888.00 2007-04-30 03:26:08.750 120 12351.60 89.95 55502.60 88888.00 2007-04-30 03:26:08.875 120 12351.52 89.92 55502.62 88888.00 2007-04-30 03:26:09.000 120 12351.58 90.08 55502.65 88888.00 2007-04-30 03:26:09.125 120 12351.60 90.10 55502.70 88888.00 2007-04-30 03:26:09.250 120 12351.50 90.03 55502.68 88888.00 2007-04-30 03:26:09.375 120 12351.50 90.00 55502.62 88888.00 2007-04-30 03:26:09.500 120 12351.52 90.00 55502.65 88888.00 2007-04-30 03:26:09.625 120 12351.55 90.03 55502.62 88888.00 2007-04-30 03:26:09.750 120 12351.62 90.08 55502.65 88888.00 2007-04-30 03:26:09.875 120 12351.60 90.08 55502.65 88888.00 2007-04-30 03:26:10.000 120 12351.52 90.00 55502.62 88888.00 2007-04-30 03:26:10.125 120 12351.50 89.97 55502.62 88888.00 2007-04-30 03:26:10.250 120 12351.58 90.05 55502.68 88888.00 2007-04-30 03:26:10.375 120 12351.62 90.03 55502.68 88888.00 2007-04-30 03:26:10.500 120 12351.58 89.97 55502.68 88888.00 2007-04-30 03:26:10.625 120 12351.58 89.97 55502.70 88888.00 2007-04-30 03:26:10.750 120 12351.55 90.00 55502.70 88888.00 2007-04-30 03:26:10.875 120 12351.60 90.00 55502.70 88888.00 2007-04-30 03:26:11.000 120 12351.50 89.97 55502.70 88888.00 2007-04-30 03:26:11.125 120 12351.50 90.03 55502.72 88888.00 2007-04-30 03:26:11.250 120 12351.52 90.03 55502.75 88888.00 2007-04-30 03:26:11.375 120 12351.60 90.08 55502.75 88888.00 2007-04-30 03:26:11.500 120 12351.62 90.08 55502.75 88888.00 2007-04-30 03:26:11.625 120 12351.62 90.08 55502.72 88888.00 2007-04-30 03:26:11.750 120 12351.60 90.08 55502.75 88888.00 2007-04-30 03:26:11.875 120 12351.67 90.12 55502.75 88888.00 2007-04-30 03:26:12.000 120 12351.73 90.10 55502.72 88888.00 2007-04-30 03:26:12.125 120 12351.65 90.05 55502.75 88888.00 2007-04-30 03:26:12.250 120 12351.65 90.08 55502.78 88888.00 2007-04-30 03:26:12.375 120 12351.65 90.08 55502.75 88888.00 2007-04-30 03:26:12.500 120 12351.58 90.03 55502.75 88888.00 2007-04-30 03:26:12.625 120 12351.65 90.05 55502.72 88888.00 2007-04-30 03:26:12.750 120 12351.70 90.05 55502.72 88888.00 2007-04-30 03:26:12.875 120 12351.73 90.05 55502.75 88888.00 2007-04-30 03:26:13.000 120 12351.70 90.05 55502.72 88888.00 2007-04-30 03:26:13.125 120 12351.67 90.08 55502.75 88888.00 2007-04-30 03:26:13.250 120 12351.80 90.12 55502.80 88888.00 2007-04-30 03:26:13.375 120 12351.88 90.15 55502.80 88888.00 2007-04-30 03:26:13.500 120 12351.85 90.12 55502.82 88888.00 2007-04-30 03:26:13.625 120 12351.85 90.10 55502.82 88888.00 2007-04-30 03:26:13.750 120 12351.85 90.10 55502.82 88888.00 2007-04-30 03:26:13.875 120 12351.83 90.08 55502.82 88888.00 2007-04-30 03:26:14.000 120 12351.90 90.15 55502.85 88888.00 2007-04-30 03:26:14.125 120 12351.98 90.22 55502.88 88888.00 2007-04-30 03:26:14.250 120 12351.88 90.28 55502.88 88888.00 2007-04-30 03:26:14.375 120 12351.90 90.22 55502.82 88888.00 2007-04-30 03:26:14.500 120 12351.92 90.22 55502.82 88888.00 2007-04-30 03:26:14.625 120 12351.92 90.20 55502.80 88888.00 2007-04-30 03:26:14.750 120 12351.88 90.22 55502.78 88888.00 2007-04-30 03:26:14.875 120 12351.90 90.30 55502.82 88888.00 2007-04-30 03:26:15.000 120 12351.98 90.30 55502.85 88888.00 2007-04-30 03:26:15.125 120 12351.95 90.25 55502.85 88888.00 2007-04-30 03:26:15.250 120 12351.90 90.20 55502.82 88888.00 2007-04-30 03:26:15.375 120 12351.92 90.25 55502.80 88888.00 2007-04-30 03:26:15.500 120 12351.95 90.25 55502.82 88888.00 2007-04-30 03:26:15.625 120 12351.95 90.30 55502.85 88888.00 2007-04-30 03:26:15.750 120 12351.98 90.28 55502.88 88888.00 2007-04-30 03:26:15.875 120 12352.02 90.22 55502.88 88888.00 2007-04-30 03:26:16.000 120 12352.00 90.22 55502.88 88888.00 2007-04-30 03:26:16.125 120 12352.05 90.28 55502.93 88888.00 2007-04-30 03:26:16.250 120 12352.10 90.30 55502.95 88888.00 2007-04-30 03:26:16.375 120 12352.08 90.30 55502.95 88888.00 2007-04-30 03:26:16.500 120 12352.08 90.30 55502.93 88888.00 2007-04-30 03:26:16.625 120 12352.08 90.35 55502.95 88888.00 2007-04-30 03:26:16.750 120 12352.08 90.40 55502.97 88888.00 2007-04-30 03:26:16.875 120 12352.08 90.33 55502.95 88888.00 2007-04-30 03:26:17.000 120 12352.15 90.35 55502.93 88888.00 2007-04-30 03:26:17.125 120 12352.08 90.38 55502.95 88888.00 2007-04-30 03:26:17.250 120 12352.02 90.33 55502.97 88888.00 2007-04-30 03:26:17.375 120 12352.08 90.35 55502.97 88888.00 2007-04-30 03:26:17.500 120 12352.15 90.40 55503.00 88888.00 2007-04-30 03:26:17.625 120 12352.23 90.42 55503.03 88888.00 2007-04-30 03:26:17.750 120 12352.23 90.40 55503.00 88888.00 2007-04-30 03:26:17.875 120 12352.15 90.35 55502.97 88888.00 2007-04-30 03:26:18.000 120 12352.17 90.38 55502.95 88888.00 2007-04-30 03:26:18.125 120 12352.20 90.38 55502.97 88888.00 2007-04-30 03:26:18.250 120 12352.17 90.40 55502.97 88888.00 2007-04-30 03:26:18.375 120 12352.17 90.38 55502.97 88888.00 2007-04-30 03:26:18.500 120 12352.17 90.40 55503.00 88888.00 2007-04-30 03:26:18.625 120 12352.20 90.40 55503.03 88888.00 2007-04-30 03:26:18.750 120 12352.20 90.40 55503.03 88888.00 2007-04-30 03:26:18.875 120 12352.20 90.45 55503.03 88888.00 2007-04-30 03:26:19.000 120 12352.30 90.40 55503.03 88888.00 2007-04-30 03:26:19.125 120 12352.27 90.38 55503.05 88888.00 2007-04-30 03:26:19.250 120 12352.27 90.40 55503.03 88888.00 2007-04-30 03:26:19.375 120 12352.33 90.45 55503.00 88888.00 2007-04-30 03:26:19.500 120 12352.30 90.47 55503.00 88888.00 2007-04-30 03:26:19.625 120 12352.25 90.40 55503.03 88888.00 2007-04-30 03:26:19.750 120 12352.30 90.42 55503.03 88888.00 2007-04-30 03:26:19.875 120 12352.35 90.47 55503.03 88888.00 2007-04-30 03:26:20.000 120 12352.35 90.42 55503.05 88888.00 2007-04-30 03:26:20.125 120 12352.35 90.42 55503.05 88888.00 2007-04-30 03:26:20.250 120 12352.25 90.42 55503.00 88888.00 2007-04-30 03:26:20.375 120 12352.30 90.45 55503.03 88888.00 2007-04-30 03:26:20.500 120 12352.35 90.47 55503.03 88888.00 2007-04-30 03:26:20.625 120 12352.40 90.50 55503.03 88888.00 2007-04-30 03:26:20.750 120 12352.38 90.47 55503.03 88888.00 2007-04-30 03:26:20.875 120 12352.35 90.50 55503.03 88888.00 2007-04-30 03:26:21.000 120 12352.35 90.47 55503.03 88888.00 2007-04-30 03:26:21.125 120 12352.45 90.55 55503.05 88888.00 2007-04-30 03:26:21.250 120 12352.52 90.60 55503.07 88888.00 2007-04-30 03:26:21.375 120 12352.55 90.58 55503.05 88888.00 2007-04-30 03:26:21.500 120 12352.50 90.55 55503.07 88888.00 2007-04-30 03:26:21.625 120 12352.52 90.62 55503.10 88888.00 2007-04-30 03:26:21.750 120 12352.52 90.65 55503.07 88888.00 2007-04-30 03:26:21.875 120 12352.60 90.62 55503.05 88888.00 2007-04-30 03:26:22.000 120 12352.62 90.62 55503.05 88888.00 2007-04-30 03:26:22.125 120 12352.65 90.67 55503.07 88888.00 2007-04-30 03:26:22.250 120 12352.65 90.65 55503.10 88888.00 2007-04-30 03:26:22.375 120 12352.67 90.62 55503.07 88888.00 2007-04-30 03:26:22.500 120 12352.67 90.62 55503.05 88888.00 2007-04-30 03:26:22.625 120 12352.65 90.60 55503.05 88888.00 2007-04-30 03:26:22.750 120 12352.73 90.62 55503.03 88888.00 2007-04-30 03:26:22.875 120 12352.70 90.60 55503.03 88888.00 2007-04-30 03:26:23.000 120 12352.75 90.62 55503.00 88888.00 2007-04-30 03:26:23.125 120 12352.75 90.65 55503.05 88888.00 2007-04-30 03:26:23.250 120 12352.65 90.67 55503.05 88888.00 2007-04-30 03:26:23.375 120 12352.70 90.67 55503.05 88888.00 2007-04-30 03:26:23.500 120 12352.77 90.70 55503.03 88888.00 2007-04-30 03:26:23.625 120 12352.83 90.78 55503.05 88888.00 2007-04-30 03:26:23.750 120 12352.80 90.78 55503.05 88888.00 2007-04-30 03:26:23.875 120 12352.75 90.80 55503.03 88888.00 2007-04-30 03:26:24.000 120 12352.75 90.78 55503.03 88888.00 2007-04-30 03:26:24.125 120 12352.73 90.75 55503.05 88888.00 2007-04-30 03:26:24.250 120 12352.77 90.80 55503.07 88888.00 2007-04-30 03:26:24.375 120 12352.85 90.80 55503.10 88888.00 2007-04-30 03:26:24.500 120 12352.88 90.80 55503.07 88888.00 2007-04-30 03:26:24.625 120 12352.85 90.83 55503.07 88888.00 2007-04-30 03:26:24.750 120 12352.85 90.83 55503.07 88888.00 2007-04-30 03:26:24.875 120 12352.92 90.85 55503.10 88888.00 2007-04-30 03:26:25.000 120 12352.95 90.83 55503.07 88888.00 2007-04-30 03:26:25.125 120 12352.90 90.90 55503.07 88888.00 2007-04-30 03:26:25.250 120 12352.88 90.90 55503.07 88888.00 2007-04-30 03:26:25.375 120 12352.90 90.90 55503.10 88888.00 2007-04-30 03:26:25.500 120 12352.92 90.90 55503.10 88888.00 2007-04-30 03:26:25.625 120 12352.98 90.88 55503.10 88888.00 2007-04-30 03:26:25.750 120 12352.98 90.95 55503.10 88888.00 2007-04-30 03:26:25.875 120 12353.00 90.95 55503.10 88888.00 2007-04-30 03:26:26.000 120 12353.02 91.03 55503.10 88888.00 2007-04-30 03:26:26.125 120 12353.05 91.03 55503.07 88888.00 2007-04-30 03:26:26.250 120 12353.08 91.05 55503.10 88888.00 2007-04-30 03:26:26.375 120 12353.15 91.00 55503.07 88888.00 2007-04-30 03:26:26.500 120 12353.05 90.90 55503.07 88888.00 2007-04-30 03:26:26.625 120 12352.92 90.90 55503.07 88888.00 2007-04-30 03:26:26.750 120 12353.00 90.97 55503.07 88888.00 2007-04-30 03:26:26.875 120 12353.10 91.03 55503.10 88888.00 2007-04-30 03:26:27.000 120 12353.15 91.05 55503.10 88888.00 2007-04-30 03:26:27.125 120 12353.15 91.05 55503.10 88888.00 2007-04-30 03:26:27.250 120 12353.10 91.05 55503.10 88888.00 2007-04-30 03:26:27.375 120 12353.17 91.08 55503.12 88888.00 2007-04-30 03:26:27.500 120 12353.20 91.10 55503.15 88888.00 2007-04-30 03:26:27.625 120 12353.17 91.12 55503.18 88888.00 2007-04-30 03:26:27.750 120 12353.15 91.10 55503.15 88888.00 2007-04-30 03:26:27.875 120 12353.20 91.10 55503.15 88888.00 2007-04-30 03:26:28.000 120 12353.23 91.05 55503.12 88888.00 2007-04-30 03:26:28.125 120 12353.20 91.12 55503.15 88888.00 2007-04-30 03:26:28.250 120 12353.15 91.08 55503.18 88888.00 2007-04-30 03:26:28.375 120 12353.17 91.05 55503.15 88888.00 2007-04-30 03:26:28.500 120 12353.25 91.15 55503.20 88888.00 2007-04-30 03:26:28.625 120 12353.23 91.20 55503.20 88888.00 2007-04-30 03:26:28.750 120 12353.20 91.17 55503.18 88888.00 2007-04-30 03:26:28.875 120 12353.15 91.12 55503.12 88888.00 2007-04-30 03:26:29.000 120 12353.17 91.08 55503.12 88888.00 2007-04-30 03:26:29.125 120 12353.15 91.12 55503.15 88888.00 2007-04-30 03:26:29.250 120 12353.20 91.15 55503.20 88888.00 2007-04-30 03:26:29.375 120 12353.17 91.15 55503.18 88888.00 2007-04-30 03:26:29.500 120 12353.15 91.10 55503.18 88888.00 2007-04-30 03:26:29.625 120 12353.12 91.17 55503.18 88888.00 2007-04-30 03:26:29.750 120 12353.10 91.17 55503.15 88888.00 2007-04-30 03:26:29.875 120 12353.12 91.17 55503.15 88888.00 2007-04-30 03:26:30.000 120 12353.15 91.20 55503.12 88888.00 2007-04-30 03:26:30.125 120 12353.15 91.20 55503.18 88888.00 2007-04-30 03:26:30.250 120 12353.12 91.17 55503.20 88888.00 2007-04-30 03:26:30.375 120 12353.17 91.20 55503.20 88888.00 2007-04-30 03:26:30.500 120 12353.23 91.25 55503.20 88888.00 2007-04-30 03:26:30.625 120 12353.27 91.28 55503.20 88888.00 2007-04-30 03:26:30.750 120 12353.40 91.30 55503.18 88888.00 2007-04-30 03:26:30.875 120 12353.42 91.28 55503.22 88888.00 2007-04-30 03:26:31.000 120 12353.35 91.25 55503.20 88888.00 2007-04-30 03:26:31.125 120 12353.35 91.25 55503.20 88888.00 2007-04-30 03:26:31.250 120 12353.30 91.20 55503.18 88888.00 2007-04-30 03:26:31.375 120 12353.33 91.25 55503.22 88888.00 2007-04-30 03:26:31.500 120 12353.42 91.30 55503.22 88888.00 2007-04-30 03:26:31.625 120 12353.42 91.30 55503.22 88888.00 2007-04-30 03:26:31.750 120 12353.38 91.28 55503.20 88888.00 2007-04-30 03:26:31.875 120 12353.38 91.28 55503.20 88888.00 2007-04-30 03:26:32.000 120 12353.40 91.30 55503.20 88888.00 2007-04-30 03:26:32.125 120 12353.50 91.30 55503.22 88888.00 2007-04-30 03:26:32.250 120 12353.48 91.33 55503.25 88888.00 2007-04-30 03:26:32.375 120 12353.52 91.35 55503.22 88888.00 2007-04-30 03:26:32.500 120 12353.52 91.35 55503.20 88888.00 2007-04-30 03:26:32.625 120 12353.52 91.35 55503.20 88888.00 2007-04-30 03:26:32.750 120 12353.52 91.33 55503.20 88888.00 2007-04-30 03:26:32.875 120 12353.50 91.35 55503.20 88888.00 2007-04-30 03:26:33.000 120 12353.45 91.40 55503.22 88888.00 2007-04-30 03:26:33.125 120 12353.40 91.38 55503.22 88888.00 2007-04-30 03:26:33.250 120 12353.35 91.35 55503.20 88888.00 2007-04-30 03:26:33.375 120 12353.42 91.40 55503.20 88888.00 2007-04-30 03:26:33.500 120 12353.50 91.42 55503.22 88888.00 2007-04-30 03:26:33.625 120 12353.50 91.42 55503.20 88888.00 2007-04-30 03:26:33.750 120 12353.50 91.42 55503.20 88888.00 2007-04-30 03:26:33.875 120 12353.60 91.47 55503.20 88888.00 2007-04-30 03:26:34.000 120 12353.60 91.45 55503.22 88888.00 2007-04-30 03:26:34.125 120 12353.52 91.45 55503.25 88888.00 2007-04-30 03:26:34.250 120 12353.48 91.47 55503.25 88888.00 2007-04-30 03:26:34.375 120 12353.60 91.55 55503.25 88888.00 2007-04-30 03:26:34.500 120 12353.60 91.53 55503.25 88888.00 2007-04-30 03:26:34.625 120 12353.55 91.47 55503.22 88888.00 2007-04-30 03:26:34.750 120 12353.60 91.53 55503.28 88888.00 2007-04-30 03:26:34.875 120 12353.70 91.58 55503.25 88888.00 2007-04-30 03:26:35.000 120 12353.73 91.62 55503.25 88888.00 2007-04-30 03:26:35.125 120 12353.75 91.62 55503.25 88888.00 2007-04-30 03:26:35.250 120 12353.70 91.58 55503.25 88888.00 2007-04-30 03:26:35.375 120 12353.67 91.55 55503.28 88888.00 2007-04-30 03:26:35.500 120 12353.60 91.53 55503.25 88888.00 2007-04-30 03:26:35.625 120 12353.60 91.62 55503.25 88888.00 2007-04-30 03:26:35.750 120 12353.60 91.72 55503.28 88888.00 2007-04-30 03:26:35.875 120 12353.65 91.75 55503.28 88888.00 2007-04-30 03:26:36.000 120 12353.67 91.75 55503.28 88888.00 2007-04-30 03:26:36.125 120 12353.62 91.72 55503.30 88888.00 2007-04-30 03:26:36.250 120 12353.60 91.67 55503.28 88888.00 2007-04-30 03:26:36.375 120 12353.73 91.70 55503.22 88888.00 2007-04-30 03:26:36.500 120 12353.75 91.72 55503.25 88888.00 2007-04-30 03:26:36.625 120 12353.73 91.75 55503.25 88888.00 2007-04-30 03:26:36.750 120 12353.62 91.70 55503.20 88888.00 2007-04-30 03:26:36.875 120 12353.60 91.67 55503.22 88888.00 2007-04-30 03:26:37.000 120 12353.62 91.70 55503.22 88888.00 2007-04-30 03:26:37.125 120 12353.67 91.75 55503.28 88888.00 2007-04-30 03:26:37.250 120 12353.55 91.75 55503.28 88888.00 2007-04-30 03:26:37.375 120 12353.58 91.72 55503.28 88888.00 2007-04-30 03:26:37.500 120 12353.62 91.78 55503.30 88888.00 2007-04-30 03:26:37.625 120 12353.62 91.80 55503.30 88888.00 2007-04-30 03:26:37.750 120 12353.58 91.80 55503.30 88888.00 2007-04-30 03:26:37.875 120 12353.60 91.80 55503.35 88888.00 2007-04-30 03:26:38.000 120 12353.55 91.78 55503.30 88888.00 2007-04-30 03:26:38.125 120 12353.42 91.75 55503.25 88888.00 2007-04-30 03:26:38.250 120 12353.48 91.75 55503.30 88888.00 2007-04-30 03:26:38.375 120 12353.58 91.75 55503.32 88888.00 2007-04-30 03:26:38.500 120 12353.58 91.85 55503.32 88888.00 2007-04-30 03:26:38.625 120 12353.58 91.88 55503.28 88888.00 2007-04-30 03:26:38.750 120 12353.58 91.85 55503.28 88888.00 2007-04-30 03:26:38.875 120 12353.55 91.88 55503.28 88888.00 2007-04-30 03:26:39.000 120 12353.50 91.90 55503.28 88888.00 2007-04-30 03:26:39.125 120 12353.42 91.83 55503.32 88888.00 2007-04-30 03:26:39.250 120 12353.45 91.85 55503.32 88888.00 2007-04-30 03:26:39.375 120 12353.42 91.85 55503.30 88888.00 2007-04-30 03:26:39.500 120 12353.42 91.85 55503.32 88888.00 2007-04-30 03:26:39.625 120 12353.42 91.88 55503.32 88888.00 2007-04-30 03:26:39.750 120 12353.42 91.88 55503.32 88888.00 2007-04-30 03:26:39.875 120 12353.40 91.90 55503.35 88888.00 2007-04-30 03:26:40.000 120 12353.38 91.92 55503.32 88888.00 2007-04-30 03:26:40.125 120 12353.35 91.95 55503.35 88888.00 2007-04-30 03:26:40.250 120 12353.38 91.95 55503.35 88888.00 2007-04-30 03:26:40.375 120 12353.38 91.95 55503.35 88888.00 2007-04-30 03:26:40.500 120 12353.42 91.88 55503.35 88888.00 2007-04-30 03:26:40.625 120 12353.45 91.92 55503.38 88888.00 2007-04-30 03:26:40.750 120 12353.40 91.92 55503.43 88888.00 2007-04-30 03:26:40.875 120 12353.33 91.95 55503.40 88888.00 2007-04-30 03:26:41.000 120 12353.30 91.92 55503.35 88888.00 2007-04-30 03:26:41.125 120 12353.23 91.88 55503.38 88888.00 2007-04-30 03:26:41.250 120 12353.30 91.92 55503.40 88888.00 2007-04-30 03:26:41.375 120 12353.40 91.97 55503.43 88888.00 2007-04-30 03:26:41.500 120 12353.35 92.00 55503.40 88888.00 2007-04-30 03:26:41.625 120 12353.33 91.97 55503.40 88888.00 2007-04-30 03:26:41.750 120 12353.30 91.97 55503.43 88888.00 2007-04-30 03:26:41.875 120 12353.38 91.97 55503.43 88888.00 2007-04-30 03:26:42.000 120 12353.40 92.00 55503.40 88888.00 2007-04-30 03:26:42.125 120 12353.35 92.00 55503.43 88888.00 2007-04-30 03:26:42.250 120 12353.33 91.97 55503.43 88888.00 2007-04-30 03:26:42.375 120 12353.27 91.97 55503.43 88888.00 2007-04-30 03:26:42.500 120 12353.27 91.90 55503.40 88888.00 2007-04-30 03:26:42.625 120 12353.25 91.95 55503.40 88888.00 2007-04-30 03:26:42.750 120 12353.17 91.97 55503.38 88888.00 2007-04-30 03:26:42.875 120 12353.15 91.97 55503.43 88888.00 2007-04-30 03:26:43.000 120 12353.23 92.00 55503.43 88888.00 2007-04-30 03:26:43.125 120 12353.20 91.97 55503.45 88888.00 2007-04-30 03:26:43.250 120 12353.17 92.00 55503.47 88888.00 2007-04-30 03:26:43.375 120 12353.15 92.05 55503.47 88888.00 2007-04-30 03:26:43.500 120 12353.12 92.05 55503.45 88888.00 2007-04-30 03:26:43.625 120 12353.15 92.08 55503.43 88888.00 2007-04-30 03:26:43.750 120 12353.15 92.00 55503.45 88888.00 2007-04-30 03:26:43.875 120 12353.10 92.00 55503.47 88888.00 2007-04-30 03:26:44.000 120 12353.10 91.97 55503.43 88888.00 2007-04-30 03:26:44.125 120 12353.12 92.00 55503.43 88888.00 2007-04-30 03:26:44.250 120 12353.10 91.97 55503.45 88888.00 2007-04-30 03:26:44.375 120 12353.15 92.00 55503.47 88888.00 2007-04-30 03:26:44.500 120 12353.23 92.00 55503.47 88888.00 2007-04-30 03:26:44.625 120 12353.20 92.05 55503.50 88888.00 2007-04-30 03:26:44.750 120 12353.15 92.08 55503.53 88888.00 2007-04-30 03:26:44.875 120 12353.02 92.05 55503.47 88888.00 2007-04-30 03:26:45.000 120 12353.02 91.97 55503.47 88888.00 2007-04-30 03:26:45.125 120 12353.00 92.03 55503.47 88888.00 2007-04-30 03:26:45.250 120 12352.98 92.05 55503.50 88888.00 2007-04-30 03:26:45.375 120 12353.00 92.08 55503.50 88888.00 2007-04-30 03:26:45.500 120 12352.98 92.10 55503.50 88888.00 2007-04-30 03:26:45.625 120 12353.00 92.05 55503.50 88888.00 2007-04-30 03:26:45.750 120 12352.98 92.00 55503.47 88888.00 2007-04-30 03:26:45.875 120 12353.00 91.97 55503.50 88888.00 2007-04-30 03:26:46.000 120 12353.05 92.10 55503.53 88888.00 2007-04-30 03:26:46.125 120 12353.08 92.17 55503.55 88888.00 2007-04-30 03:26:46.250 120 12353.00 92.15 55503.55 88888.00 2007-04-30 03:26:46.375 120 12353.00 92.10 55503.53 88888.00 2007-04-30 03:26:46.500 120 12352.98 92.12 55503.50 88888.00 2007-04-30 03:26:46.625 120 12352.98 92.12 55503.50 88888.00 2007-04-30 03:26:46.750 120 12352.95 92.12 55503.53 88888.00 2007-04-30 03:26:46.875 120 12352.88 92.10 55503.47 88888.00 2007-04-30 03:26:47.000 120 12352.80 92.10 55503.45 88888.00 2007-04-30 03:26:47.125 120 12352.80 92.12 55503.47 88888.00 2007-04-30 03:26:47.250 120 12352.73 92.08 55503.47 88888.00 2007-04-30 03:26:47.375 120 12352.77 92.12 55503.50 88888.00 2007-04-30 03:26:47.500 120 12352.83 92.12 55503.50 88888.00 2007-04-30 03:26:47.625 120 12352.80 92.17 55503.57 88888.00 2007-04-30 03:26:47.750 120 12352.73 92.15 55503.50 88888.00 2007-04-30 03:26:47.875 120 12352.67 92.03 55503.45 88888.00 2007-04-30 03:26:48.000 120 12352.75 92.08 55503.45 88888.00 2007-04-30 03:26:48.125 120 12352.70 92.10 55503.50 88888.00 2007-04-30 03:26:48.250 120 12352.65 92.15 55503.55 88888.00 2007-04-30 03:26:48.375 120 12352.70 92.17 55503.55 88888.00 2007-04-30 03:26:48.500 120 12352.73 92.20 55503.55 88888.00 2007-04-30 03:26:48.625 120 12352.65 92.20 55503.55 88888.00 2007-04-30 03:26:48.750 120 12352.65 92.15 55503.53 88888.00 2007-04-30 03:26:48.875 120 12352.62 92.15 55503.53 88888.00 2007-04-30 03:26:49.000 120 12352.65 92.20 55503.53 88888.00 2007-04-30 03:26:49.125 120 12352.65 92.22 55503.57 88888.00 2007-04-30 03:26:49.250 120 12352.60 92.25 55503.57 88888.00 2007-04-30 03:26:49.375 120 12352.62 92.28 55503.57 88888.00 2007-04-30 03:26:49.500 120 12352.62 92.28 55503.60 88888.00 2007-04-30 03:26:49.625 120 12352.65 92.25 55503.60 88888.00 2007-04-30 03:26:49.750 120 12352.55 92.17 55503.60 88888.00 2007-04-30 03:26:49.875 120 12352.48 92.17 55503.60 88888.00 2007-04-30 03:26:50.000 120 12352.58 92.22 55503.60 88888.00 2007-04-30 03:26:50.125 120 12352.60 92.30 55503.57 88888.00 2007-04-30 03:26:50.250 120 12352.48 92.28 55503.60 88888.00 2007-04-30 03:26:50.375 120 12352.50 92.28 55503.60 88888.00 2007-04-30 03:26:50.500 120 12352.48 92.22 55503.55 88888.00 2007-04-30 03:26:50.625 120 12352.45 92.20 55503.57 88888.00 2007-04-30 03:26:50.750 120 12352.35 92.20 55503.53 88888.00 2007-04-30 03:26:50.875 120 12352.40 92.22 55503.55 88888.00 2007-04-30 03:26:51.000 120 12352.52 92.33 55503.60 88888.00 2007-04-30 03:26:51.125 120 12352.52 92.35 55503.60 88888.00 2007-04-30 03:26:51.250 120 12352.38 92.28 55503.57 88888.00 2007-04-30 03:26:51.375 120 12352.33 92.22 55503.57 88888.00 2007-04-30 03:26:51.500 120 12352.35 92.20 55503.57 88888.00 2007-04-30 03:26:51.625 120 12352.38 92.20 55503.60 88888.00 2007-04-30 03:26:51.750 120 12352.35 92.20 55503.60 88888.00 2007-04-30 03:26:51.875 120 12352.33 92.22 55503.60 88888.00 2007-04-30 03:26:52.000 120 12352.33 92.22 55503.57 88888.00 2007-04-30 03:26:52.125 120 12352.38 92.28 55503.60 88888.00 2007-04-30 03:26:52.250 120 12352.35 92.20 55503.57 88888.00 2007-04-30 03:26:52.375 120 12352.33 92.20 55503.57 88888.00 2007-04-30 03:26:52.500 120 12352.30 92.25 55503.62 88888.00 2007-04-30 03:26:52.625 120 12352.35 92.35 55503.62 88888.00 2007-04-30 03:26:52.750 120 12352.38 92.33 55503.62 88888.00 2007-04-30 03:26:52.875 120 12352.27 92.28 55503.60 88888.00 2007-04-30 03:26:53.000 120 12352.17 92.28 55503.62 88888.00 2007-04-30 03:26:53.125 120 12352.15 92.28 55503.62 88888.00 2007-04-30 03:26:53.250 120 12352.12 92.30 55503.65 88888.00 2007-04-30 03:26:53.375 120 12352.15 92.33 55503.62 88888.00 2007-04-30 03:26:53.500 120 12352.10 92.35 55503.65 88888.00 2007-04-30 03:26:53.625 120 12352.02 92.33 55503.60 88888.00 2007-04-30 03:26:53.750 120 12352.00 92.28 55503.55 88888.00 2007-04-30 03:26:53.875 120 12352.08 92.30 55503.60 88888.00 2007-04-30 03:26:54.000 120 12352.10 92.33 55503.60 88888.00 2007-04-30 03:26:54.125 120 12352.02 92.30 55503.62 88888.00 2007-04-30 03:26:54.250 120 12352.02 92.33 55503.62 88888.00 2007-04-30 03:26:54.375 120 12352.05 92.35 55503.60 88888.00 2007-04-30 03:26:54.500 120 12352.05 92.35 55503.60 88888.00 2007-04-30 03:26:54.625 120 12352.08 92.33 55503.62 88888.00 2007-04-30 03:26:54.750 120 12351.98 92.30 55503.60 88888.00 2007-04-30 03:26:54.875 120 12351.83 92.30 55503.60 88888.00 2007-04-30 03:26:55.000 120 12351.83 92.28 55503.60 88888.00 2007-04-30 03:26:55.125 120 12351.95 92.33 55503.65 88888.00 2007-04-30 03:26:55.250 120 12351.95 92.35 55503.65 88888.00 2007-04-30 03:26:55.375 120 12351.90 92.35 55503.65 88888.00 2007-04-30 03:26:55.500 120 12351.80 92.33 55503.62 88888.00 2007-04-30 03:26:55.625 120 12351.77 92.30 55503.68 88888.00 2007-04-30 03:26:55.750 120 12351.83 92.40 55503.68 88888.00 2007-04-30 03:26:55.875 120 12351.83 92.38 55503.65 88888.00 2007-04-30 03:26:56.000 120 12351.77 92.33 55503.62 88888.00 2007-04-30 03:26:56.125 120 12351.83 92.33 55503.62 88888.00 2007-04-30 03:26:56.250 120 12351.83 92.28 55503.65 88888.00 2007-04-30 03:26:56.375 120 12351.77 92.33 55503.65 88888.00 2007-04-30 03:26:56.500 120 12351.67 92.33 55503.65 88888.00 2007-04-30 03:26:56.625 120 12351.67 92.42 55503.68 88888.00 2007-04-30 03:26:56.750 120 12351.70 92.47 55503.70 88888.00 2007-04-30 03:26:56.875 120 12351.62 92.45 55503.68 88888.00 2007-04-30 03:26:57.000 120 12351.55 92.42 55503.65 88888.00 2007-04-30 03:26:57.125 120 12351.55 92.42 55503.68 88888.00 2007-04-30 03:26:57.250 120 12351.55 92.40 55503.68 88888.00 2007-04-30 03:26:57.375 120 12351.65 92.42 55503.68 88888.00 2007-04-30 03:26:57.500 120 12351.62 92.45 55503.65 88888.00 2007-04-30 03:26:57.625 120 12351.58 92.45 55503.68 88888.00 2007-04-30 03:26:57.750 120 12351.55 92.45 55503.65 88888.00 2007-04-30 03:26:57.875 120 12351.58 92.47 55503.65 88888.00 2007-04-30 03:26:58.000 120 12351.55 92.45 55503.60 88888.00 2007-04-30 03:26:58.125 120 12351.52 92.45 55503.65 88888.00 2007-04-30 03:26:58.250 120 12351.45 92.47 55503.70 88888.00 2007-04-30 03:26:58.375 120 12351.48 92.53 55503.68 88888.00 2007-04-30 03:26:58.500 120 12351.42 92.55 55503.68 88888.00 2007-04-30 03:26:58.625 120 12351.45 92.55 55503.68 88888.00 2007-04-30 03:26:58.750 120 12351.48 92.53 55503.72 88888.00 2007-04-30 03:26:58.875 120 12351.55 92.55 55503.68 88888.00 2007-04-30 03:26:59.000 120 12351.55 92.58 55503.62 88888.00 2007-04-30 03:26:59.125 120 12351.50 92.62 55503.68 88888.00 2007-04-30 03:26:59.250 120 12351.40 92.60 55503.65 88888.00 2007-04-30 03:26:59.375 120 12351.45 92.65 55503.62 88888.00 2007-04-30 03:26:59.500 120 12351.45 92.60 55503.68 88888.00 2007-04-30 03:26:59.625 120 12351.38 92.58 55503.68 88888.00 2007-04-30 03:26:59.750 120 12351.33 92.55 55503.65 88888.00 2007-04-30 03:26:59.875 120 12351.35 92.60 55503.65 88888.00 2007-04-30 03:27:00.000 120 12351.30 92.60 55503.65 88888.00 2007-04-30 03:27:00.125 120 12351.25 92.60 55503.68 88888.00 2007-04-30 03:27:00.250 120 12351.17 92.58 55503.65 88888.00 2007-04-30 03:27:00.375 120 12351.17 92.55 55503.68 88888.00 2007-04-30 03:27:00.500 120 12351.20 92.60 55503.65 88888.00 2007-04-30 03:27:00.625 120 12351.27 92.70 55503.68 88888.00 2007-04-30 03:27:00.750 120 12351.23 92.67 55503.68 88888.00 2007-04-30 03:27:00.875 120 12351.17 92.65 55503.65 88888.00 2007-04-30 03:27:01.000 120 12351.17 92.67 55503.65 88888.00 2007-04-30 03:27:01.125 120 12351.23 92.75 55503.68 88888.00 2007-04-30 03:27:01.250 120 12351.20 92.78 55503.68 88888.00 2007-04-30 03:27:01.375 120 12351.10 92.80 55503.65 88888.00 2007-04-30 03:27:01.500 120 12351.12 92.78 55503.72 88888.00 2007-04-30 03:27:01.625 120 12351.15 92.78 55503.68 88888.00 2007-04-30 03:27:01.750 120 12351.12 92.75 55503.68 88888.00 2007-04-30 03:27:01.875 120 12351.12 92.78 55503.65 88888.00 2007-04-30 03:27:02.000 120 12351.08 92.75 55503.62 88888.00 2007-04-30 03:27:02.125 120 12350.98 92.67 55503.62 88888.00 2007-04-30 03:27:02.250 120 12351.00 92.75 55503.68 88888.00 2007-04-30 03:27:02.375 120 12351.02 92.75 55503.65 88888.00 2007-04-30 03:27:02.500 120 12351.05 92.78 55503.65 88888.00 2007-04-30 03:27:02.625 120 12351.08 92.83 55503.65 88888.00 2007-04-30 03:27:02.750 120 12351.08 92.83 55503.65 88888.00 2007-04-30 03:27:02.875 120 12351.12 92.83 55503.68 88888.00 2007-04-30 03:27:03.000 120 12351.10 92.83 55503.65 88888.00 2007-04-30 03:27:03.125 120 12351.08 92.88 55503.68 88888.00 2007-04-30 03:27:03.250 120 12350.92 92.85 55503.68 88888.00 2007-04-30 03:27:03.375 120 12350.92 92.90 55503.68 88888.00 2007-04-30 03:27:03.500 120 12350.95 92.90 55503.70 88888.00 2007-04-30 03:27:03.625 120 12351.02 92.90 55503.68 88888.00 2007-04-30 03:27:03.750 120 12351.00 92.92 55503.68 88888.00 2007-04-30 03:27:03.875 120 12350.90 92.90 55503.65 88888.00 2007-04-30 03:27:04.000 120 12350.92 92.90 55503.62 88888.00 2007-04-30 03:27:04.125 120 12351.00 92.97 55503.68 88888.00 2007-04-30 03:27:04.250 120 12351.00 92.97 55503.65 88888.00 2007-04-30 03:27:04.375 120 12350.95 92.95 55503.62 88888.00 2007-04-30 03:27:04.500 120 12350.95 92.97 55503.62 88888.00 2007-04-30 03:27:04.625 120 12350.92 92.97 55503.60 88888.00 2007-04-30 03:27:04.750 120 12350.95 93.08 55503.62 88888.00 2007-04-30 03:27:04.875 120 12350.88 93.05 55503.65 88888.00 2007-04-30 03:27:05.000 120 12350.80 93.00 55503.62 88888.00 2007-04-30 03:27:05.125 120 12350.75 92.95 55503.60 88888.00 2007-04-30 03:27:05.250 120 12350.75 93.03 55503.62 88888.00 2007-04-30 03:27:05.375 120 12350.83 93.05 55503.60 88888.00 2007-04-30 03:27:05.500 120 12350.83 93.03 55503.60 88888.00 2007-04-30 03:27:05.625 120 12350.80 93.03 55503.55 88888.00 2007-04-30 03:27:05.750 120 12350.77 93.05 55503.62 88888.00 2007-04-30 03:27:05.875 120 12350.83 93.10 55503.65 88888.00 2007-04-30 03:27:06.000 120 12350.75 93.12 55503.62 88888.00 2007-04-30 03:27:06.125 120 12350.75 93.08 55503.62 88888.00 2007-04-30 03:27:06.250 120 12350.73 93.05 55503.62 88888.00 2007-04-30 03:27:06.375 120 12350.75 93.08 55503.62 88888.00 2007-04-30 03:27:06.500 120 12350.75 93.08 55503.60 88888.00 2007-04-30 03:27:06.625 120 12350.70 93.08 55503.60 88888.00 2007-04-30 03:27:06.750 120 12350.73 93.05 55503.55 88888.00 2007-04-30 03:27:06.875 120 12350.73 93.05 55503.60 88888.00 2007-04-30 03:27:07.000 120 12350.75 93.05 55503.60 88888.00 2007-04-30 03:27:07.125 120 12350.80 93.10 55503.62 88888.00 2007-04-30 03:27:07.250 120 12350.75 93.08 55503.60 88888.00 2007-04-30 03:27:07.375 120 12350.70 93.15 55503.60 88888.00 2007-04-30 03:27:07.500 120 12350.67 93.08 55503.60 88888.00 2007-04-30 03:27:07.625 120 12350.67 93.08 55503.57 88888.00 2007-04-30 03:27:07.750 120 12350.60 93.08 55503.55 88888.00 2007-04-30 03:27:07.875 120 12350.67 93.15 55503.60 88888.00 2007-04-30 03:27:08.000 120 12350.67 93.17 55503.57 88888.00 2007-04-30 03:27:08.125 120 12350.65 93.17 55503.57 88888.00 2007-04-30 03:27:08.250 120 12350.65 93.15 55503.57 88888.00 2007-04-30 03:27:08.375 120 12350.65 93.20 55503.55 88888.00 2007-04-30 03:27:08.500 120 12350.67 93.22 55503.60 88888.00 2007-04-30 03:27:08.625 120 12350.65 93.20 55503.57 88888.00 2007-04-30 03:27:08.750 120 12350.62 93.22 55503.57 88888.00 2007-04-30 03:27:08.875 120 12350.65 93.28 55503.60 88888.00 2007-04-30 03:27:09.000 120 12350.58 93.22 55503.55 88888.00 2007-04-30 03:27:09.125 120 12350.58 93.22 55503.55 88888.00 2007-04-30 03:27:09.250 120 12350.52 93.17 55503.57 88888.00 2007-04-30 03:27:09.375 120 12350.52 93.20 55503.57 88888.00 2007-04-30 03:27:09.500 120 12350.58 93.22 55503.57 88888.00 2007-04-30 03:27:09.625 120 12350.55 93.15 55503.55 88888.00 2007-04-30 03:27:09.750 120 12350.50 93.20 55503.55 88888.00 2007-04-30 03:27:09.875 120 12350.50 93.30 55503.57 88888.00 2007-04-30 03:27:10.000 120 12350.42 93.33 55503.53 88888.00 2007-04-30 03:27:10.125 120 12350.40 93.28 55503.55 88888.00 2007-04-30 03:27:10.250 120 12350.42 93.33 55503.57 88888.00 2007-04-30 03:27:10.375 120 12350.45 93.38 55503.57 88888.00 2007-04-30 03:27:10.500 120 12350.48 93.40 55503.57 88888.00 2007-04-30 03:27:10.625 120 12350.40 93.38 55503.55 88888.00 2007-04-30 03:27:10.750 120 12350.35 93.38 55503.50 88888.00 2007-04-30 03:27:10.875 120 12350.38 93.40 55503.53 88888.00 2007-04-30 03:27:11.000 120 12350.35 93.38 55503.55 88888.00 2007-04-30 03:27:11.125 120 12350.33 93.38 55503.57 88888.00 2007-04-30 03:27:11.250 120 12350.25 93.40 55503.53 88888.00 2007-04-30 03:27:11.375 120 12350.27 93.45 55503.53 88888.00 2007-04-30 03:27:11.500 120 12350.25 93.47 55503.53 88888.00 2007-04-30 03:27:11.625 120 12350.27 93.47 55503.55 88888.00 2007-04-30 03:27:11.750 120 12350.27 93.45 55503.55 88888.00 2007-04-30 03:27:11.875 120 12350.25 93.42 55503.53 88888.00 2007-04-30 03:27:12.000 120 12350.25 93.42 55503.53 88888.00 2007-04-30 03:27:12.125 120 12350.23 93.47 55503.55 88888.00 2007-04-30 03:27:12.250 120 12350.20 93.47 55503.55 88888.00 2007-04-30 03:27:12.375 120 12350.15 93.50 55503.55 88888.00 2007-04-30 03:27:12.500 120 12350.05 93.47 55503.55 88888.00 2007-04-30 03:27:12.625 120 12350.02 93.47 55503.55 88888.00 2007-04-30 03:27:12.750 120 12350.00 93.47 55503.55 88888.00 2007-04-30 03:27:12.875 120 12349.98 93.53 55503.55 88888.00 2007-04-30 03:27:13.000 120 12350.00 93.60 55503.53 88888.00 2007-04-30 03:27:13.125 120 12349.92 93.58 55503.55 88888.00 2007-04-30 03:27:13.250 120 12349.92 93.55 55503.53 88888.00 2007-04-30 03:27:13.375 120 12349.95 93.58 55503.57 88888.00 2007-04-30 03:27:13.500 120 12349.90 93.60 55503.55 88888.00 2007-04-30 03:27:13.625 120 12349.90 93.62 55503.55 88888.00 2007-04-30 03:27:13.750 120 12349.85 93.62 55503.53 88888.00 2007-04-30 03:27:13.875 120 12349.83 93.65 55503.55 88888.00 2007-04-30 03:27:14.000 120 12349.88 93.67 55503.55 88888.00 2007-04-30 03:27:14.125 120 12349.88 93.72 55503.55 88888.00 2007-04-30 03:27:14.250 120 12349.90 93.72 55503.57 88888.00 2007-04-30 03:27:14.375 120 12349.85 93.72 55503.57 88888.00 2007-04-30 03:27:14.500 120 12349.75 93.70 55503.57 88888.00 2007-04-30 03:27:14.625 120 12349.70 93.72 55503.53 88888.00 2007-04-30 03:27:14.750 120 12349.67 93.72 55503.53 88888.00 2007-04-30 03:27:14.875 120 12349.65 93.70 55503.53 88888.00 2007-04-30 03:27:15.000 120 12349.62 93.70 55503.53 88888.00 2007-04-30 03:27:15.125 120 12349.60 93.75 55503.55 88888.00 2007-04-30 03:27:15.250 120 12349.60 93.78 55503.60 88888.00 2007-04-30 03:27:15.375 120 12349.60 93.80 55503.57 88888.00 2007-04-30 03:27:15.500 120 12349.52 93.78 55503.57 88888.00 2007-04-30 03:27:15.625 120 12349.48 93.75 55503.55 88888.00 2007-04-30 03:27:15.750 120 12349.48 93.78 55503.55 88888.00 2007-04-30 03:27:15.875 120 12349.48 93.83 55503.55 88888.00 2007-04-30 03:27:16.000 120 12349.42 93.83 55503.55 88888.00 2007-04-30 03:27:16.125 120 12349.35 93.85 55503.60 88888.00 2007-04-30 03:27:16.250 120 12349.35 93.90 55503.60 88888.00 2007-04-30 03:27:16.375 120 12349.35 93.85 55503.55 88888.00 2007-04-30 03:27:16.500 120 12349.23 93.80 55503.55 88888.00 2007-04-30 03:27:16.625 120 12349.12 93.80 55503.57 88888.00 2007-04-30 03:27:16.750 120 12349.12 93.90 55503.55 88888.00 2007-04-30 03:27:16.875 120 12349.10 93.88 55503.57 88888.00 2007-04-30 03:27:17.000 120 12349.05 93.90 55503.57 88888.00 2007-04-30 03:27:17.125 120 12349.08 93.92 55503.57 88888.00 2007-04-30 03:27:17.250 120 12349.02 93.92 55503.57 88888.00 2007-04-30 03:27:17.375 120 12348.90 93.90 55503.53 88888.00 2007-04-30 03:27:17.500 120 12348.90 93.95 55503.55 88888.00 2007-04-30 03:27:17.625 120 12348.95 93.97 55503.55 88888.00 2007-04-30 03:27:17.750 120 12348.92 93.97 55503.53 88888.00 2007-04-30 03:27:17.875 120 12348.88 93.92 55503.55 88888.00 2007-04-30 03:27:18.000 120 12348.88 93.92 55503.50 88888.00 2007-04-30 03:27:18.125 120 12348.83 93.95 55503.50 88888.00 2007-04-30 03:27:18.250 120 12348.73 93.95 55503.53 88888.00 2007-04-30 03:27:18.375 120 12348.70 93.92 55503.53 88888.00 2007-04-30 03:27:18.500 120 12348.73 93.90 55503.53 88888.00 2007-04-30 03:27:18.625 120 12348.77 93.95 55503.55 88888.00 2007-04-30 03:27:18.750 120 12348.73 94.00 55503.55 88888.00 2007-04-30 03:27:18.875 120 12348.62 93.97 55503.55 88888.00 2007-04-30 03:27:19.000 120 12348.55 93.97 55503.53 88888.00 2007-04-30 03:27:19.125 120 12348.58 94.03 55503.57 88888.00 2007-04-30 03:27:19.250 120 12348.52 94.05 55503.55 88888.00 2007-04-30 03:27:19.375 120 12348.52 94.03 55503.57 88888.00 2007-04-30 03:27:19.500 120 12348.58 94.00 55503.57 88888.00 2007-04-30 03:27:19.625 120 12348.58 93.97 55503.55 88888.00 2007-04-30 03:27:19.750 120 12348.52 94.03 55503.53 88888.00 2007-04-30 03:27:19.875 120 12348.50 94.05 55503.55 88888.00 2007-04-30 03:27:20.000 120 12348.40 94.08 55503.53 88888.00 2007-04-30 03:27:20.125 120 12348.33 94.03 55503.53 88888.00 2007-04-30 03:27:20.250 120 12348.27 94.05 55503.55 88888.00 2007-04-30 03:27:20.375 120 12348.30 94.12 55503.57 88888.00 2007-04-30 03:27:20.500 120 12348.30 94.10 55503.57 88888.00 2007-04-30 03:27:20.625 120 12348.25 94.10 55503.55 88888.00 2007-04-30 03:27:20.750 120 12348.23 94.08 55503.57 88888.00 2007-04-30 03:27:20.875 120 12348.25 94.10 55503.57 88888.00 2007-04-30 03:27:21.000 120 12348.25 94.15 55503.57 88888.00 2007-04-30 03:27:21.125 120 12348.17 94.17 55503.55 88888.00 2007-04-30 03:27:21.250 120 12348.08 94.15 55503.55 88888.00 2007-04-30 03:27:21.375 120 12348.08 94.15 55503.55 88888.00 2007-04-30 03:27:21.500 120 12348.12 94.20 55503.53 88888.00 2007-04-30 03:27:21.625 120 12348.12 94.22 55503.50 88888.00 2007-04-30 03:27:21.750 120 12348.08 94.17 55503.50 88888.00 2007-04-30 03:27:21.875 120 12348.02 94.20 55503.50 88888.00 2007-04-30 03:27:22.000 120 12348.02 94.17 55503.50 88888.00 2007-04-30 03:27:22.125 120 12348.02 94.25 55503.53 88888.00 2007-04-30 03:27:22.250 120 12347.95 94.25 55503.53 88888.00 2007-04-30 03:27:22.375 120 12347.92 94.20 55503.53 88888.00 2007-04-30 03:27:22.500 120 12347.88 94.22 55503.50 88888.00 2007-04-30 03:27:22.625 120 12347.85 94.25 55503.50 88888.00 2007-04-30 03:27:22.750 120 12347.77 94.25 55503.50 88888.00 2007-04-30 03:27:22.875 120 12347.77 94.28 55503.53 88888.00 2007-04-30 03:27:23.000 120 12347.83 94.33 55503.47 88888.00 2007-04-30 03:27:23.125 120 12347.90 94.35 55503.53 88888.00 2007-04-30 03:27:23.250 120 12347.85 94.28 55503.50 88888.00 2007-04-30 03:27:23.375 120 12347.88 94.30 55503.50 88888.00 2007-04-30 03:27:23.500 120 12347.85 94.30 55503.45 88888.00 2007-04-30 03:27:23.625 120 12347.83 94.33 55503.47 88888.00 2007-04-30 03:27:23.750 120 12347.75 94.40 55503.47 88888.00 2007-04-30 03:27:23.875 120 12347.75 94.45 55503.50 88888.00 2007-04-30 03:27:24.000 120 12347.80 94.42 55503.47 88888.00 2007-04-30 03:27:24.125 120 12347.77 94.40 55503.47 88888.00 2007-04-30 03:27:24.250 120 12347.75 94.47 55503.53 88888.00 2007-04-30 03:27:24.375 120 12347.73 94.53 55503.53 88888.00 2007-04-30 03:27:24.500 120 12347.73 94.50 55503.50 88888.00 2007-04-30 03:27:24.625 120 12347.65 94.47 55503.47 88888.00 2007-04-30 03:27:24.750 120 12347.60 94.50 55503.45 88888.00 2007-04-30 03:27:24.875 120 12347.60 94.53 55503.47 88888.00 2007-04-30 03:27:25.000 120 12347.58 94.53 55503.45 88888.00 2007-04-30 03:27:25.125 120 12347.48 94.53 55503.45 88888.00 2007-04-30 03:27:25.250 120 12347.48 94.58 55503.45 88888.00 2007-04-30 03:27:25.375 120 12347.55 94.60 55503.45 88888.00 2007-04-30 03:27:25.500 120 12347.52 94.60 55503.47 88888.00 2007-04-30 03:27:25.625 120 12347.45 94.62 55503.45 88888.00 2007-04-30 03:27:25.750 120 12347.40 94.60 55503.43 88888.00 2007-04-30 03:27:25.875 120 12347.42 94.58 55503.43 88888.00 2007-04-30 03:27:26.000 120 12347.50 94.60 55503.40 88888.00 2007-04-30 03:27:26.125 120 12347.45 94.62 55503.43 88888.00 2007-04-30 03:27:26.250 120 12347.42 94.65 55503.40 88888.00 2007-04-30 03:27:26.375 120 12347.42 94.67 55503.38 88888.00 2007-04-30 03:27:26.500 120 12347.45 94.70 55503.38 88888.00 2007-04-30 03:27:26.625 120 12347.40 94.70 55503.35 88888.00 2007-04-30 03:27:26.750 120 12347.35 94.72 55503.35 88888.00 2007-04-30 03:27:26.875 120 12347.25 94.70 55503.32 88888.00 2007-04-30 03:27:27.000 120 12347.30 94.75 55503.32 88888.00 2007-04-30 03:27:27.125 120 12347.38 94.78 55503.35 88888.00 2007-04-30 03:27:27.250 120 12347.33 94.75 55503.35 88888.00 2007-04-30 03:27:27.375 120 12347.30 94.75 55503.35 88888.00 2007-04-30 03:27:27.500 120 12347.30 94.80 55503.35 88888.00 2007-04-30 03:27:27.625 120 12347.30 94.78 55503.35 88888.00 2007-04-30 03:27:27.750 120 12347.27 94.83 55503.32 88888.00 2007-04-30 03:27:27.875 120 12347.27 94.80 55503.35 88888.00 2007-04-30 03:27:28.000 120 12347.35 94.80 55503.32 88888.00 2007-04-30 03:27:28.125 120 12347.42 94.83 55503.32 88888.00 2007-04-30 03:27:28.250 120 12347.40 94.85 55503.32 88888.00 2007-04-30 03:27:28.375 120 12347.45 94.90 55503.35 88888.00 2007-04-30 03:27:28.500 120 12347.40 94.85 55503.32 88888.00 2007-04-30 03:27:28.625 120 12347.33 94.83 55503.28 88888.00 2007-04-30 03:27:28.750 120 12347.33 94.85 55503.28 88888.00 2007-04-30 03:27:28.875 120 12347.35 94.88 55503.28 88888.00 2007-04-30 03:27:29.000 120 12347.30 94.83 55503.25 88888.00 2007-04-30 03:27:29.125 120 12347.33 94.90 55503.25 88888.00 2007-04-30 03:27:29.250 120 12347.33 94.92 55503.25 88888.00 2007-04-30 03:27:29.375 120 12347.42 94.95 55503.25 88888.00 2007-04-30 03:27:29.500 120 12347.48 94.97 55503.25 88888.00 2007-04-30 03:27:29.625 120 12347.42 94.97 55503.25 88888.00 2007-04-30 03:27:29.750 120 12347.42 95.00 55503.22 88888.00 2007-04-30 03:27:29.875 120 12347.45 94.97 55503.22 88888.00 2007-04-30 03:27:30.000 120 12347.42 94.95 55503.20 88888.00 2007-04-30 03:27:30.125 120 12347.42 94.97 55503.22 88888.00 2007-04-30 03:27:30.250 120 12347.35 95.03 55503.22 88888.00 2007-04-30 03:27:30.375 120 12347.33 95.03 55503.25 88888.00 2007-04-30 03:27:30.500 120 12347.30 94.97 55503.18 88888.00 2007-04-30 03:27:30.625 120 12347.30 95.00 55503.18 88888.00 2007-04-30 03:27:30.750 120 12347.33 95.05 55503.18 88888.00 2007-04-30 03:27:30.875 120 12347.35 95.08 55503.20 88888.00 2007-04-30 03:27:31.000 120 12347.42 95.10 55503.20 88888.00 2007-04-30 03:27:31.125 120 12347.38 95.10 55503.20 88888.00 2007-04-30 03:27:31.250 120 12347.35 95.08 55503.20 88888.00 2007-04-30 03:27:31.375 120 12347.50 95.12 55503.18 88888.00 2007-04-30 03:27:31.500 120 12347.58 95.17 55503.20 88888.00 2007-04-30 03:27:31.625 120 12347.55 95.17 55503.18 88888.00 2007-04-30 03:27:31.750 120 12347.52 95.15 55503.15 88888.00 2007-04-30 03:27:31.875 120 12347.52 95.12 55503.12 88888.00 2007-04-30 03:27:32.000 120 12347.55 95.12 55503.10 88888.00 2007-04-30 03:27:32.125 120 12347.58 95.15 55503.18 88888.00 2007-04-30 03:27:32.250 120 12347.55 95.15 55503.15 88888.00 2007-04-30 03:27:32.375 120 12347.50 95.12 55503.12 88888.00 2007-04-30 03:27:32.500 120 12347.50 95.17 55503.10 88888.00 2007-04-30 03:27:32.625 120 12347.55 95.20 55503.12 88888.00 2007-04-30 03:27:32.750 120 12347.52 95.20 55503.12 88888.00 2007-04-30 03:27:32.875 120 12347.52 95.22 55503.15 88888.00 2007-04-30 03:27:33.000 120 12347.62 95.25 55503.12 88888.00 2007-04-30 03:27:33.125 120 12347.67 95.25 55503.10 88888.00 2007-04-30 03:27:33.250 120 12347.67 95.25 55503.07 88888.00 2007-04-30 03:27:33.375 120 12347.65 95.28 55503.10 88888.00 2007-04-30 03:27:33.500 120 12347.62 95.28 55503.07 88888.00 2007-04-30 03:27:33.625 120 12347.65 95.22 55503.05 88888.00 2007-04-30 03:27:33.750 120 12347.70 95.25 55503.05 88888.00 2007-04-30 03:27:33.875 120 12347.75 95.28 55503.05 88888.00 2007-04-30 03:27:34.000 120 12347.73 95.28 55503.05 88888.00 2007-04-30 03:27:34.125 120 12347.73 95.30 55503.05 88888.00 2007-04-30 03:27:34.250 120 12347.70 95.28 55503.03 88888.00 2007-04-30 03:27:34.375 120 12347.73 95.28 55503.03 88888.00 2007-04-30 03:27:34.500 120 12347.75 95.30 55503.03 88888.00 2007-04-30 03:27:34.625 120 12347.75 95.35 55503.00 88888.00 2007-04-30 03:27:34.750 120 12347.75 95.38 55503.03 88888.00 2007-04-30 03:27:34.875 120 12347.73 95.40 55503.00 88888.00 2007-04-30 03:27:35.000 120 12347.73 95.35 55502.97 88888.00 2007-04-30 03:27:35.125 120 12347.70 95.30 55502.95 88888.00 2007-04-30 03:27:35.250 120 12347.62 95.33 55502.95 88888.00 2007-04-30 03:27:35.375 120 12347.67 95.35 55502.95 88888.00 2007-04-30 03:27:35.500 120 12347.73 95.33 55502.97 88888.00 2007-04-30 03:27:35.625 120 12347.80 95.33 55502.97 88888.00 2007-04-30 03:27:35.750 120 12347.77 95.30 55502.95 88888.00 2007-04-30 03:27:35.875 120 12347.80 95.38 55502.93 88888.00 2007-04-30 03:27:36.000 120 12347.83 95.40 55502.90 88888.00 2007-04-30 03:27:36.125 120 12347.83 95.38 55502.93 88888.00 2007-04-30 03:27:36.250 120 12347.80 95.38 55502.93 88888.00 2007-04-30 03:27:36.375 120 12347.75 95.35 55502.90 88888.00 2007-04-30 03:27:36.500 120 12347.70 95.38 55502.85 88888.00 2007-04-30 03:27:36.625 120 12347.75 95.40 55502.85 88888.00 2007-04-30 03:27:36.750 120 12347.83 95.40 55502.88 88888.00 2007-04-30 03:27:36.875 120 12347.85 95.42 55502.85 88888.00 2007-04-30 03:27:37.000 120 12347.88 95.38 55502.82 88888.00 2007-04-30 03:27:37.125 120 12347.92 95.40 55502.88 88888.00 2007-04-30 03:27:37.250 120 12347.95 95.38 55502.85 88888.00 2007-04-30 03:27:37.375 120 12348.00 95.38 55502.85 88888.00 2007-04-30 03:27:37.500 120 12347.95 95.42 55502.82 88888.00 2007-04-30 03:27:37.625 120 12347.92 95.42 55502.80 88888.00 2007-04-30 03:27:37.750 120 12347.92 95.38 55502.78 88888.00 2007-04-30 03:27:37.875 120 12348.00 95.42 55502.85 88888.00 2007-04-30 03:27:38.000 120 12348.00 95.45 55502.80 88888.00 2007-04-30 03:27:38.125 120 12347.98 95.47 55502.78 88888.00 2007-04-30 03:27:38.250 120 12347.95 95.38 55502.75 88888.00 2007-04-30 03:27:38.375 120 12348.00 95.42 55502.78 88888.00 2007-04-30 03:27:38.500 120 12348.02 95.45 55502.75 88888.00 2007-04-30 03:27:38.625 120 12348.08 95.40 55502.75 88888.00 2007-04-30 03:27:38.750 120 12348.10 95.45 55502.80 88888.00 2007-04-30 03:27:38.875 120 12348.05 95.40 55502.75 88888.00 2007-04-30 03:27:39.000 120 12348.08 95.38 55502.70 88888.00 2007-04-30 03:27:39.125 120 12348.05 95.40 55502.70 88888.00 2007-04-30 03:27:39.250 120 12347.98 95.35 55502.70 88888.00 2007-04-30 03:27:39.375 120 12348.02 95.42 55502.72 88888.00 2007-04-30 03:27:39.500 120 12348.02 95.40 55502.72 88888.00 2007-04-30 03:27:39.625 120 12348.08 95.38 55502.72 88888.00 2007-04-30 03:27:39.750 120 12348.08 95.40 55502.72 88888.00 2007-04-30 03:27:39.875 120 12348.08 95.45 55502.70 88888.00 2007-04-30 03:27:40.000 120 12348.15 95.55 55502.72 88888.00 2007-04-30 03:27:40.125 120 12348.27 95.60 55502.72 88888.00 2007-04-30 03:27:40.250 120 12348.25 95.53 55502.70 88888.00 2007-04-30 03:27:40.375 120 12348.25 95.47 55502.70 88888.00 2007-04-30 03:27:40.500 120 12348.20 95.42 55502.65 88888.00 2007-04-30 03:27:40.625 120 12348.20 95.42 55502.65 88888.00 2007-04-30 03:27:40.750 120 12348.33 95.47 55502.68 88888.00 2007-04-30 03:27:40.875 120 12348.38 95.47 55502.65 88888.00 2007-04-30 03:27:41.000 120 12348.38 95.42 55502.62 88888.00 2007-04-30 03:27:41.125 120 12348.40 95.40 55502.60 88888.00 2007-04-30 03:27:41.250 120 12348.35 95.40 55502.62 88888.00 2007-04-30 03:27:41.375 120 12348.40 95.42 55502.62 88888.00 2007-04-30 03:27:41.500 120 12348.42 95.45 55502.62 88888.00 2007-04-30 03:27:41.625 120 12348.40 95.42 55502.57 88888.00 2007-04-30 03:27:41.750 120 12348.40 95.42 55502.57 88888.00 2007-04-30 03:27:41.875 120 12348.42 95.47 55502.57 88888.00 2007-04-30 03:27:42.000 120 12348.45 95.53 55502.60 88888.00 2007-04-30 03:27:42.125 120 12348.52 95.47 55502.60 88888.00 2007-04-30 03:27:42.250 120 12348.52 95.42 55502.60 88888.00 2007-04-30 03:27:42.375 120 12348.50 95.45 55502.60 88888.00 2007-04-30 03:27:42.500 120 12348.52 95.50 55502.60 88888.00 2007-04-30 03:27:42.625 120 12348.50 95.53 55502.62 88888.00 2007-04-30 03:27:42.750 120 12348.55 95.50 55502.62 88888.00 2007-04-30 03:27:42.875 120 12348.58 95.42 55502.60 88888.00 2007-04-30 03:27:43.000 120 12348.55 95.35 55502.57 88888.00 2007-04-30 03:27:43.125 120 12348.55 95.40 55502.57 88888.00 2007-04-30 03:27:43.250 120 12348.58 95.45 55502.57 88888.00 2007-04-30 03:27:43.375 120 12348.60 95.42 55502.55 88888.00 2007-04-30 03:27:43.500 120 12348.60 95.42 55502.53 88888.00 2007-04-30 03:27:43.625 120 12348.62 95.45 55502.50 88888.00 2007-04-30 03:27:43.750 120 12348.62 95.40 55502.50 88888.00 2007-04-30 03:27:43.875 120 12348.58 95.35 55502.50 88888.00 2007-04-30 03:27:44.000 120 12348.50 95.33 55502.50 88888.00 2007-04-30 03:27:44.125 120 12348.52 95.35 55502.53 88888.00 2007-04-30 03:27:44.250 120 12348.60 95.40 55502.55 88888.00 2007-04-30 03:27:44.375 120 12348.65 95.45 55502.55 88888.00 2007-04-30 03:27:44.500 120 12348.62 95.42 55502.50 88888.00 2007-04-30 03:27:44.625 120 12348.65 95.45 55502.55 88888.00 2007-04-30 03:27:44.750 120 12348.67 95.47 55502.55 88888.00 2007-04-30 03:27:44.875 120 12348.65 95.45 55502.55 88888.00 2007-04-30 03:27:45.000 120 12348.70 95.40 55502.53 88888.00 2007-04-30 03:27:45.125 120 12348.62 95.42 55502.53 88888.00 2007-04-30 03:27:45.250 120 12348.52 95.40 55502.53 88888.00 2007-04-30 03:27:45.375 120 12348.50 95.38 55502.47 88888.00 2007-04-30 03:27:45.500 120 12348.60 95.42 55502.50 88888.00 2007-04-30 03:27:45.625 120 12348.55 95.42 55502.53 88888.00 2007-04-30 03:27:45.750 120 12348.55 95.40 55502.47 88888.00 2007-04-30 03:27:45.875 120 12348.60 95.40 55502.47 88888.00 2007-04-30 03:27:46.000 120 12348.55 95.38 55502.47 88888.00 2007-04-30 03:27:46.125 120 12348.48 95.40 55502.45 88888.00 2007-04-30 03:27:46.250 120 12348.42 95.38 55502.47 88888.00 2007-04-30 03:27:46.375 120 12348.45 95.33 55502.47 88888.00 2007-04-30 03:27:46.500 120 12348.42 95.33 55502.45 88888.00 2007-04-30 03:27:46.625 120 12348.38 95.35 55502.47 88888.00 2007-04-30 03:27:46.750 120 12348.38 95.38 55502.47 88888.00 2007-04-30 03:27:46.875 120 12348.38 95.40 55502.50 88888.00 2007-04-30 03:27:47.000 120 12348.40 95.40 55502.47 88888.00 2007-04-30 03:27:47.125 120 12348.38 95.40 55502.50 88888.00 2007-04-30 03:27:47.250 120 12348.33 95.38 55502.47 88888.00 2007-04-30 03:27:47.375 120 12348.38 95.35 55502.45 88888.00 2007-04-30 03:27:47.500 120 12348.35 95.35 55502.45 88888.00 2007-04-30 03:27:47.625 120 12348.42 95.40 55502.47 88888.00 2007-04-30 03:27:47.750 120 12348.48 95.45 55502.47 88888.00 2007-04-30 03:27:47.875 120 12348.42 95.40 55502.47 88888.00 2007-04-30 03:27:48.000 120 12348.38 95.35 55502.45 88888.00 2007-04-30 03:27:48.125 120 12348.40 95.42 55502.53 88888.00 2007-04-30 03:27:48.250 120 12348.35 95.38 55502.50 88888.00 2007-04-30 03:27:48.375 120 12348.35 95.38 55502.50 88888.00 2007-04-30 03:27:48.500 120 12348.35 95.33 55502.50 88888.00 2007-04-30 03:27:48.625 120 12348.35 95.38 55502.45 88888.00 2007-04-30 03:27:48.750 120 12348.33 95.40 55502.47 88888.00 2007-04-30 03:27:48.875 120 12348.33 95.38 55502.45 88888.00 2007-04-30 03:27:49.000 120 12348.27 95.30 55502.43 88888.00 2007-04-30 03:27:49.125 120 12348.25 95.33 55502.45 88888.00 2007-04-30 03:27:49.250 120 12348.20 95.30 55502.45 88888.00 2007-04-30 03:27:49.375 120 12348.17 95.30 55502.45 88888.00 2007-04-30 03:27:49.500 120 12348.17 95.28 55502.45 88888.00 2007-04-30 03:27:49.625 120 12348.15 95.28 55502.43 88888.00 2007-04-30 03:27:49.750 120 12348.10 95.22 55502.40 88888.00 2007-04-30 03:27:49.875 120 12348.12 95.25 55502.47 88888.00 2007-04-30 03:27:50.000 120 12348.10 95.28 55502.47 88888.00 2007-04-30 03:27:50.125 120 12348.05 95.30 55502.50 88888.00 2007-04-30 03:27:50.250 120 12348.10 95.28 55502.47 88888.00 2007-04-30 03:27:50.375 120 12348.10 95.30 55502.45 88888.00 2007-04-30 03:27:50.500 120 12348.08 95.28 55502.43 88888.00 2007-04-30 03:27:50.625 120 12348.02 95.25 55502.43 88888.00 2007-04-30 03:27:50.750 120 12348.05 95.25 55502.43 88888.00 2007-04-30 03:27:50.875 120 12348.08 95.22 55502.45 88888.00 2007-04-30 03:27:51.000 120 12348.05 95.20 55502.45 88888.00 2007-04-30 03:27:51.125 120 12347.98 95.20 55502.45 88888.00 2007-04-30 03:27:51.250 120 12347.90 95.25 55502.45 88888.00 2007-04-30 03:27:51.375 120 12348.00 95.28 55502.45 88888.00 2007-04-30 03:27:51.500 120 12348.02 95.25 55502.40 88888.00 2007-04-30 03:27:51.625 120 12347.95 95.17 55502.38 88888.00 2007-04-30 03:27:51.750 120 12347.92 95.12 55502.40 88888.00 2007-04-30 03:27:51.875 120 12347.90 95.12 55502.38 88888.00 2007-04-30 03:27:52.000 120 12347.88 95.15 55502.40 88888.00 2007-04-30 03:27:52.125 120 12347.88 95.17 55502.43 88888.00 2007-04-30 03:27:52.250 120 12347.83 95.17 55502.43 88888.00 2007-04-30 03:27:52.375 120 12347.85 95.22 55502.43 88888.00 2007-04-30 03:27:52.500 120 12347.85 95.20 55502.43 88888.00 2007-04-30 03:27:52.625 120 12347.88 95.15 55502.43 88888.00 2007-04-30 03:27:52.750 120 12347.88 95.20 55502.45 88888.00 2007-04-30 03:27:52.875 120 12347.85 95.28 55502.43 88888.00 2007-04-30 03:27:53.000 120 12347.90 95.30 55502.43 88888.00 2007-04-30 03:27:53.125 120 12347.85 95.20 55502.43 88888.00 2007-04-30 03:27:53.250 120 12347.77 95.15 55502.43 88888.00 2007-04-30 03:27:53.375 120 12347.83 95.22 55502.43 88888.00 2007-04-30 03:27:53.500 120 12347.88 95.25 55502.43 88888.00 2007-04-30 03:27:53.625 120 12347.80 95.20 55502.43 88888.00 2007-04-30 03:27:53.750 120 12347.70 95.12 55502.43 88888.00 2007-04-30 03:27:53.875 120 12347.67 95.12 55502.43 88888.00 2007-04-30 03:27:54.000 120 12347.73 95.20 55502.40 88888.00 2007-04-30 03:27:54.125 120 12347.75 95.20 55502.43 88888.00 2007-04-30 03:27:54.250 120 12347.62 95.12 55502.40 88888.00 2007-04-30 03:27:54.375 120 12347.62 95.12 55502.43 88888.00 2007-04-30 03:27:54.500 120 12347.70 95.15 55502.43 88888.00 2007-04-30 03:27:54.625 120 12347.62 95.08 55502.40 88888.00 2007-04-30 03:27:54.750 120 12347.48 95.08 55502.40 88888.00 2007-04-30 03:27:54.875 120 12347.50 95.15 55502.45 88888.00 2007-04-30 03:27:55.000 120 12347.55 95.12 55502.40 88888.00 2007-04-30 03:27:55.125 120 12347.52 95.10 55502.45 88888.00 2007-04-30 03:27:55.250 120 12347.45 95.03 55502.43 88888.00 2007-04-30 03:27:55.375 120 12347.50 95.03 55502.43 88888.00 2007-04-30 03:27:55.500 120 12347.50 95.00 55502.45 88888.00 2007-04-30 03:27:55.625 120 12347.45 95.10 55502.45 88888.00 2007-04-30 03:27:55.750 120 12347.50 95.10 55502.45 88888.00 2007-04-30 03:27:55.875 120 12347.52 95.10 55502.43 88888.00 2007-04-30 03:27:56.000 120 12347.42 95.05 55502.43 88888.00 2007-04-30 03:27:56.125 120 12347.40 95.03 55502.45 88888.00 2007-04-30 03:27:56.250 120 12347.33 95.00 55502.45 88888.00 2007-04-30 03:27:56.375 120 12347.33 95.00 55502.45 88888.00 2007-04-30 03:27:56.500 120 12347.40 95.05 55502.45 88888.00 2007-04-30 03:27:56.625 120 12347.45 95.00 55502.47 88888.00 2007-04-30 03:27:56.750 120 12347.38 94.95 55502.45 88888.00 2007-04-30 03:27:56.875 120 12347.30 94.90 55502.43 88888.00 2007-04-30 03:27:57.000 120 12347.30 94.88 55502.43 88888.00 2007-04-30 03:27:57.125 120 12347.38 94.90 55502.45 88888.00 2007-04-30 03:27:57.250 120 12347.27 94.88 55502.47 88888.00 2007-04-30 03:27:57.375 120 12347.33 94.88 55502.47 88888.00 2007-04-30 03:27:57.500 120 12347.35 94.85 55502.45 88888.00 2007-04-30 03:27:57.625 120 12347.30 94.80 55502.45 88888.00 2007-04-30 03:27:57.750 120 12347.33 94.83 55502.47 88888.00 2007-04-30 03:27:57.875 120 12347.33 94.88 55502.45 88888.00 2007-04-30 03:27:58.000 120 12347.30 94.90 55502.43 88888.00 2007-04-30 03:27:58.125 120 12347.27 94.92 55502.47 88888.00 2007-04-30 03:27:58.250 120 12347.30 94.90 55502.47 88888.00 2007-04-30 03:27:58.375 120 12347.38 94.88 55502.45 88888.00 2007-04-30 03:27:58.500 120 12347.30 94.85 55502.43 88888.00 2007-04-30 03:27:58.625 120 12347.23 94.80 55502.45 88888.00 2007-04-30 03:27:58.750 120 12347.20 94.85 55502.45 88888.00 2007-04-30 03:27:58.875 120 12347.17 94.88 55502.47 88888.00 2007-04-30 03:27:59.000 120 12347.12 94.90 55502.45 88888.00 2007-04-30 03:27:59.125 120 12347.12 94.90 55502.45 88888.00 2007-04-30 03:27:59.250 120 12347.10 94.85 55502.45 88888.00 2007-04-30 03:27:59.375 120 12347.08 94.85 55502.45 88888.00 2007-04-30 03:27:59.500 120 12347.05 94.88 55502.43 88888.00 2007-04-30 03:27:59.625 120 12347.08 94.83 55502.45 88888.00 2007-04-30 03:27:59.750 120 12347.10 94.83 55502.45 88888.00 2007-04-30 03:27:59.875 120 12347.15 94.85 55502.45 88888.00 2007-04-30 03:28:00.000 120 12347.12 94.80 55502.43 88888.00 2007-04-30 03:28:00.125 120 12347.10 94.78 55502.40 88888.00 2007-04-30 03:28:00.250 120 12347.08 94.78 55502.43 88888.00 2007-04-30 03:28:00.375 120 12347.10 94.75 55502.43 88888.00 2007-04-30 03:28:00.500 120 12347.10 94.75 55502.43 88888.00 2007-04-30 03:28:00.625 120 12347.05 94.75 55502.45 88888.00 2007-04-30 03:28:00.750 120 12347.00 94.70 55502.43 88888.00 2007-04-30 03:28:00.875 120 12346.98 94.67 55502.40 88888.00 2007-04-30 03:28:01.000 120 12347.00 94.78 55502.43 88888.00 2007-04-30 03:28:01.125 120 12347.00 94.78 55502.45 88888.00 2007-04-30 03:28:01.250 120 12346.98 94.70 55502.45 88888.00 2007-04-30 03:28:01.375 120 12346.98 94.62 55502.43 88888.00 2007-04-30 03:28:01.500 120 12346.95 94.60 55502.40 88888.00 2007-04-30 03:28:01.625 120 12347.00 94.70 55502.40 88888.00 2007-04-30 03:28:01.750 120 12347.05 94.65 55502.40 88888.00 2007-04-30 03:28:01.875 120 12346.98 94.60 55502.38 88888.00 2007-04-30 03:28:02.000 120 12346.88 94.60 55502.35 88888.00 2007-04-30 03:28:02.125 120 12346.92 94.70 55502.40 88888.00 2007-04-30 03:28:02.250 120 12346.88 94.65 55502.43 88888.00 2007-04-30 03:28:02.375 120 12346.88 94.65 55502.43 88888.00 2007-04-30 03:28:02.500 120 12346.92 94.60 55502.40 88888.00 2007-04-30 03:28:02.625 120 12346.90 94.60 55502.43 88888.00 2007-04-30 03:28:02.750 120 12346.88 94.58 55502.40 88888.00 2007-04-30 03:28:02.875 120 12346.85 94.55 55502.38 88888.00 2007-04-30 03:28:03.000 120 12346.85 94.55 55502.43 88888.00 2007-04-30 03:28:03.125 120 12346.85 94.50 55502.40 88888.00 2007-04-30 03:28:03.250 120 12346.83 94.47 55502.40 88888.00 2007-04-30 03:28:03.375 120 12346.77 94.53 55502.38 88888.00 2007-04-30 03:28:03.500 120 12346.75 94.53 55502.38 88888.00 2007-04-30 03:28:03.625 120 12346.80 94.50 55502.38 88888.00 2007-04-30 03:28:03.750 120 12346.77 94.55 55502.43 88888.00 2007-04-30 03:28:03.875 120 12346.73 94.53 55502.40 88888.00 2007-04-30 03:28:04.000 120 12346.65 94.47 55502.35 88888.00 2007-04-30 03:28:04.125 120 12346.58 94.45 55502.38 88888.00 2007-04-30 03:28:04.250 120 12346.58 94.45 55502.43 88888.00 2007-04-30 03:28:04.375 120 12346.55 94.45 55502.45 88888.00 2007-04-30 03:28:04.500 120 12346.52 94.45 55502.43 88888.00 2007-04-30 03:28:04.625 120 12346.50 94.42 55502.43 88888.00 2007-04-30 03:28:04.750 120 12346.50 94.40 55502.43 88888.00 2007-04-30 03:28:04.875 120 12346.48 94.40 55502.43 88888.00 2007-04-30 03:28:05.000 120 12346.45 94.38 55502.40 88888.00 2007-04-30 03:28:05.125 120 12346.52 94.40 55502.40 88888.00 2007-04-30 03:28:05.250 120 12346.55 94.38 55502.40 88888.00 2007-04-30 03:28:05.375 120 12346.52 94.38 55502.40 88888.00 2007-04-30 03:28:05.500 120 12346.42 94.33 55502.40 88888.00 2007-04-30 03:28:05.625 120 12346.42 94.33 55502.43 88888.00 2007-04-30 03:28:05.750 120 12346.40 94.33 55502.43 88888.00 2007-04-30 03:28:05.875 120 12346.35 94.33 55502.43 88888.00 2007-04-30 03:28:06.000 120 12346.40 94.33 55502.45 88888.00 2007-04-30 03:28:06.125 120 12346.40 94.33 55502.43 88888.00 2007-04-30 03:28:06.250 120 12346.33 94.25 55502.40 88888.00 2007-04-30 03:28:06.375 120 12346.30 94.28 55502.43 88888.00 2007-04-30 03:28:06.500 120 12346.33 94.30 55502.43 88888.00 2007-04-30 03:28:06.625 120 12346.30 94.28 55502.40 88888.00 2007-04-30 03:28:06.750 120 12346.30 94.25 55502.40 88888.00 2007-04-30 03:28:06.875 120 12346.30 94.20 55502.40 88888.00 2007-04-30 03:28:07.000 120 12346.23 94.20 55502.40 88888.00 2007-04-30 03:28:07.125 120 12346.20 94.17 55502.43 88888.00 2007-04-30 03:28:07.250 120 12346.15 94.22 55502.43 88888.00 2007-04-30 03:28:07.375 120 12346.20 94.22 55502.40 88888.00 2007-04-30 03:28:07.500 120 12346.23 94.20 55502.38 88888.00 2007-04-30 03:28:07.625 120 12346.23 94.20 55502.40 88888.00 2007-04-30 03:28:07.750 120 12346.20 94.22 55502.43 88888.00 2007-04-30 03:28:07.875 120 12346.15 94.15 55502.43 88888.00 2007-04-30 03:28:08.000 120 12346.10 94.10 55502.40 88888.00 2007-04-30 03:28:08.125 120 12346.10 94.12 55502.38 88888.00 2007-04-30 03:28:08.250 120 12346.10 94.12 55502.40 88888.00 2007-04-30 03:28:08.375 120 12346.10 94.08 55502.43 88888.00 2007-04-30 03:28:08.500 120 12346.05 94.08 55502.43 88888.00 2007-04-30 03:28:08.625 120 12346.05 94.08 55502.40 88888.00 2007-04-30 03:28:08.750 120 12346.05 94.05 55502.38 88888.00 2007-04-30 03:28:08.875 120 12346.00 93.97 55502.35 88888.00 2007-04-30 03:28:09.000 120 12346.05 93.97 55502.35 88888.00 2007-04-30 03:28:09.125 120 12346.08 94.00 55502.38 88888.00 2007-04-30 03:28:09.250 120 12346.05 94.03 55502.40 88888.00 2007-04-30 03:28:09.375 120 12346.08 94.05 55502.43 88888.00 2007-04-30 03:28:09.500 120 12345.98 93.95 55502.43 88888.00 2007-04-30 03:28:09.625 120 12345.90 93.95 55502.38 88888.00 2007-04-30 03:28:09.750 120 12345.90 93.97 55502.38 88888.00 2007-04-30 03:28:09.875 120 12345.90 94.00 55502.43 88888.00 2007-04-30 03:28:10.000 120 12345.85 94.00 55502.43 88888.00 2007-04-30 03:28:10.125 120 12345.88 93.90 55502.40 88888.00 2007-04-30 03:28:10.250 120 12345.88 93.90 55502.43 88888.00 2007-04-30 03:28:10.375 120 12345.92 93.95 55502.40 88888.00 2007-04-30 03:28:10.500 120 12345.90 93.97 55502.40 88888.00 2007-04-30 03:28:10.625 120 12345.85 93.95 55502.43 88888.00 2007-04-30 03:28:10.750 120 12345.80 93.90 55502.40 88888.00 2007-04-30 03:28:10.875 120 12345.85 93.90 55502.38 88888.00 2007-04-30 03:28:11.000 120 12345.85 93.90 55502.35 88888.00 2007-04-30 03:28:11.125 120 12345.80 93.92 55502.40 88888.00 2007-04-30 03:28:11.250 120 12345.85 93.92 55502.43 88888.00 2007-04-30 03:28:11.375 120 12345.80 93.92 55502.40 88888.00 2007-04-30 03:28:11.500 120 12345.83 93.88 55502.40 88888.00 2007-04-30 03:28:11.625 120 12345.95 93.92 55502.40 88888.00 2007-04-30 03:28:11.750 120 12345.95 93.92 55502.43 88888.00 2007-04-30 03:28:11.875 120 12345.95 93.92 55502.45 88888.00 2007-04-30 03:28:12.000 120 12345.90 93.90 55502.43 88888.00 2007-04-30 03:28:12.125 120 12345.85 93.85 55502.43 88888.00 2007-04-30 03:28:12.250 120 12345.88 93.90 55502.40 88888.00 2007-04-30 03:28:12.375 120 12345.90 93.92 55502.43 88888.00 2007-04-30 03:28:12.500 120 12345.90 93.95 55502.45 88888.00 2007-04-30 03:28:12.625 120 12345.80 93.92 55502.40 88888.00 2007-04-30 03:28:12.750 120 12345.75 93.83 55502.35 88888.00 2007-04-30 03:28:12.875 120 12345.77 93.83 55502.38 88888.00 2007-04-30 03:28:13.000 120 12345.83 93.85 55502.38 88888.00 2007-04-30 03:28:13.125 120 12345.85 93.85 55502.40 88888.00 2007-04-30 03:28:13.250 120 12345.77 93.85 55502.40 88888.00 2007-04-30 03:28:13.375 120 12345.75 93.92 55502.40 88888.00 2007-04-30 03:28:13.500 120 12345.75 93.85 55502.38 88888.00 2007-04-30 03:28:13.625 120 12345.80 93.88 55502.35 88888.00 2007-04-30 03:28:13.750 120 12345.83 93.92 55502.40 88888.00 2007-04-30 03:28:13.875 120 12345.83 93.90 55502.43 88888.00 2007-04-30 03:28:14.000 120 12345.80 93.83 55502.38 88888.00 2007-04-30 03:28:14.125 120 12345.77 93.85 55502.38 88888.00 2007-04-30 03:28:14.250 120 12345.77 93.85 55502.40 88888.00 2007-04-30 03:28:14.375 120 12345.77 93.88 55502.40 88888.00 2007-04-30 03:28:14.500 120 12345.73 93.85 55502.43 88888.00 2007-04-30 03:28:14.625 120 12345.65 93.83 55502.40 88888.00 2007-04-30 03:28:14.750 120 12345.73 93.85 55502.43 88888.00 2007-04-30 03:28:14.875 120 12345.77 93.85 55502.38 88888.00 2007-04-30 03:28:15.000 120 12345.85 93.83 55502.38 88888.00 2007-04-30 03:28:15.125 120 12345.80 93.85 55502.40 88888.00 2007-04-30 03:28:15.250 120 12345.70 93.85 55502.38 88888.00 2007-04-30 03:28:15.375 120 12345.73 93.85 55502.38 88888.00 2007-04-30 03:28:15.500 120 12345.73 93.75 55502.35 88888.00 2007-04-30 03:28:15.625 120 12345.77 93.75 55502.35 88888.00 2007-04-30 03:28:15.750 120 12345.75 93.85 55502.38 88888.00 2007-04-30 03:28:15.875 120 12345.73 93.80 55502.35 88888.00 2007-04-30 03:28:16.000 120 12345.75 93.78 55502.32 88888.00 2007-04-30 03:28:16.125 120 12345.75 93.78 55502.32 88888.00 2007-04-30 03:28:16.250 120 12345.60 93.78 55502.32 88888.00 2007-04-30 03:28:16.375 120 12345.58 93.80 55502.30 88888.00 2007-04-30 03:28:16.500 120 12345.65 93.92 55502.32 88888.00 2007-04-30 03:28:16.625 120 12345.60 93.88 55502.35 88888.00 2007-04-30 03:28:16.750 120 12345.60 93.78 55502.32 88888.00 2007-04-30 03:28:16.875 120 12345.65 93.75 55502.32 88888.00 2007-04-30 03:28:17.000 120 12345.65 93.80 55502.30 88888.00 2007-04-30 03:28:17.125 120 12345.62 93.83 55502.35 88888.00 2007-04-30 03:28:17.250 120 12345.58 93.83 55502.32 88888.00 2007-04-30 03:28:17.375 120 12345.60 93.80 55502.30 88888.00 2007-04-30 03:28:17.500 120 12345.55 93.80 55502.32 88888.00 2007-04-30 03:28:17.625 120 12345.55 93.90 55502.38 88888.00 2007-04-30 03:28:17.750 120 12345.58 93.92 55502.38 88888.00 2007-04-30 03:28:17.875 120 12345.60 93.83 55502.40 88888.00 2007-04-30 03:28:18.000 120 12345.55 93.83 55502.35 88888.00 2007-04-30 03:28:18.125 120 12345.48 93.83 55502.32 88888.00 2007-04-30 03:28:18.250 120 12345.50 93.80 55502.32 88888.00 2007-04-30 03:28:18.375 120 12345.58 93.83 55502.35 88888.00 2007-04-30 03:28:18.500 120 12345.50 93.78 55502.35 88888.00 2007-04-30 03:28:18.625 120 12345.45 93.72 55502.35 88888.00 2007-04-30 03:28:18.750 120 12345.42 93.70 55502.35 88888.00 2007-04-30 03:28:18.875 120 12345.38 93.70 55502.32 88888.00 2007-04-30 03:28:19.000 120 12345.40 93.78 55502.35 88888.00 2007-04-30 03:28:19.125 120 12345.45 93.80 55502.38 88888.00 2007-04-30 03:28:19.250 120 12345.35 93.83 55502.40 88888.00 2007-04-30 03:28:19.375 120 12345.30 93.80 55502.38 88888.00 2007-04-30 03:28:19.500 120 12345.27 93.83 55502.35 88888.00 2007-04-30 03:28:19.625 120 12345.35 93.88 55502.35 88888.00 2007-04-30 03:28:19.750 120 12345.38 93.85 55502.32 88888.00 2007-04-30 03:28:19.875 120 12345.33 93.78 55502.35 88888.00 2007-04-30 03:28:20.000 120 12345.27 93.72 55502.32 88888.00 2007-04-30 03:28:20.125 120 12345.30 93.75 55502.32 88888.00 2007-04-30 03:28:20.250 120 12345.33 93.83 55502.35 88888.00 2007-04-30 03:28:20.375 120 12345.33 93.85 55502.35 88888.00 2007-04-30 03:28:20.500 120 12345.25 93.78 55502.38 88888.00 2007-04-30 03:28:20.625 120 12345.23 93.80 55502.38 88888.00 2007-04-30 03:28:20.750 120 12345.25 93.83 55502.38 88888.00 2007-04-30 03:28:20.875 120 12345.20 93.80 55502.38 88888.00 2007-04-30 03:28:21.000 120 12345.17 93.70 55502.32 88888.00 2007-04-30 03:28:21.125 120 12345.10 93.70 55502.38 88888.00 2007-04-30 03:28:21.250 120 12345.10 93.80 55502.40 88888.00 2007-04-30 03:28:21.375 120 12345.12 93.75 55502.35 88888.00 2007-04-30 03:28:21.500 120 12345.08 93.67 55502.35 88888.00 2007-04-30 03:28:21.625 120 12345.08 93.72 55502.35 88888.00 2007-04-30 03:28:21.750 120 12345.10 93.75 55502.38 88888.00 2007-04-30 03:28:21.875 120 12345.12 93.78 55502.35 88888.00 2007-04-30 03:28:22.000 120 12345.12 93.72 55502.35 88888.00 2007-04-30 03:28:22.125 120 12345.10 93.75 55502.38 88888.00 2007-04-30 03:28:22.250 120 12345.00 93.72 55502.40 88888.00 2007-04-30 03:28:22.375 120 12345.00 93.75 55502.40 88888.00 2007-04-30 03:28:22.500 120 12344.95 93.75 55502.40 88888.00 2007-04-30 03:28:22.625 120 12344.88 93.70 55502.38 88888.00 2007-04-30 03:28:22.750 120 12344.85 93.70 55502.38 88888.00 2007-04-30 03:28:22.875 120 12344.77 93.70 55502.38 88888.00 2007-04-30 03:28:23.000 120 12344.75 93.72 55502.40 88888.00 2007-04-30 03:28:23.125 120 12344.75 93.72 55502.38 88888.00 2007-04-30 03:28:23.250 120 12344.75 93.67 55502.38 88888.00 2007-04-30 03:28:23.375 120 12344.75 93.65 55502.38 88888.00 2007-04-30 03:28:23.500 120 12344.75 93.65 55502.40 88888.00 2007-04-30 03:28:23.625 120 12344.73 93.67 55502.38 88888.00 2007-04-30 03:28:23.750 120 12344.73 93.70 55502.38 88888.00 2007-04-30 03:28:23.875 120 12344.65 93.72 55502.38 88888.00 2007-04-30 03:28:24.000 120 12344.62 93.67 55502.38 88888.00 2007-04-30 03:28:24.125 120 12344.65 93.65 55502.40 88888.00 2007-04-30 03:28:24.250 120 12344.62 93.65 55502.43 88888.00 2007-04-30 03:28:24.375 120 12344.60 93.70 55502.45 88888.00 2007-04-30 03:28:24.500 120 12344.55 93.67 55502.47 88888.00 2007-04-30 03:28:24.625 120 12344.52 93.67 55502.45 88888.00 2007-04-30 03:28:24.750 120 12344.58 93.67 55502.40 88888.00 2007-04-30 03:28:24.875 120 12344.52 93.65 55502.40 88888.00 2007-04-30 03:28:25.000 120 12344.58 93.65 55502.43 88888.00 2007-04-30 03:28:25.125 120 12344.52 93.65 55502.45 88888.00 2007-04-30 03:28:25.250 120 12344.48 93.62 55502.45 88888.00 2007-04-30 03:28:25.375 120 12344.45 93.62 55502.45 88888.00 2007-04-30 03:28:25.500 120 12344.38 93.62 55502.45 88888.00 2007-04-30 03:28:25.625 120 12344.33 93.62 55502.43 88888.00 2007-04-30 03:28:25.750 120 12344.33 93.62 55502.45 88888.00 2007-04-30 03:28:25.875 120 12344.35 93.65 55502.45 88888.00 2007-04-30 03:28:26.000 120 12344.35 93.65 55502.47 88888.00 2007-04-30 03:28:26.125 120 12344.25 93.62 55502.45 88888.00 2007-04-30 03:28:26.250 120 12344.17 93.62 55502.45 88888.00 2007-04-30 03:28:26.375 120 12344.23 93.70 55502.47 88888.00 2007-04-30 03:28:26.500 120 12344.30 93.70 55502.47 88888.00 2007-04-30 03:28:26.625 120 12344.23 93.58 55502.45 88888.00 2007-04-30 03:28:26.750 120 12344.15 93.55 55502.43 88888.00 2007-04-30 03:28:26.875 120 12344.15 93.58 55502.45 88888.00 2007-04-30 03:28:27.000 120 12344.08 93.60 55502.47 88888.00 2007-04-30 03:28:27.125 120 12344.10 93.65 55502.45 88888.00 2007-04-30 03:28:27.250 120 12344.12 93.67 55502.47 88888.00 2007-04-30 03:28:27.375 120 12344.12 93.72 55502.45 88888.00 2007-04-30 03:28:27.500 120 12344.10 93.70 55502.43 88888.00 2007-04-30 03:28:27.625 120 12344.12 93.70 55502.45 88888.00 2007-04-30 03:28:27.750 120 12344.12 93.72 55502.43 88888.00 2007-04-30 03:28:27.875 120 12344.08 93.72 55502.40 88888.00 2007-04-30 03:28:28.000 120 12344.02 93.72 55502.43 88888.00 2007-04-30 03:28:28.125 120 12343.95 93.65 55502.45 88888.00 2007-04-30 03:28:28.250 120 12344.00 93.67 55502.47 88888.00 2007-04-30 03:28:28.375 120 12344.02 93.70 55502.50 88888.00 2007-04-30 03:28:28.500 120 12344.00 93.75 55502.47 88888.00 2007-04-30 03:28:28.625 120 12344.00 93.72 55502.50 88888.00 2007-04-30 03:28:28.750 120 12343.92 93.67 55502.45 88888.00 2007-04-30 03:28:28.875 120 12343.90 93.67 55502.47 88888.00 2007-04-30 03:28:29.000 120 12343.95 93.70 55502.43 88888.00 2007-04-30 03:28:29.125 120 12343.95 93.72 55502.45 88888.00 2007-04-30 03:28:29.250 120 12343.83 93.67 55502.45 88888.00 2007-04-30 03:28:29.375 120 12343.83 93.70 55502.43 88888.00 2007-04-30 03:28:29.500 120 12343.80 93.72 55502.43 88888.00 2007-04-30 03:28:29.625 120 12343.73 93.67 55502.43 88888.00 2007-04-30 03:28:29.750 120 12343.73 93.65 55502.43 88888.00 2007-04-30 03:28:29.875 120 12343.75 93.67 55502.45 88888.00 2007-04-30 03:28:30.000 120 12343.73 93.65 55502.45 88888.00 2007-04-30 03:28:30.125 120 12343.73 93.72 55502.47 88888.00 2007-04-30 03:28:30.250 120 12343.75 93.75 55502.47 88888.00 2007-04-30 03:28:30.375 120 12343.75 93.72 55502.47 88888.00 2007-04-30 03:28:30.500 120 12343.75 93.72 55502.47 88888.00 2007-04-30 03:28:30.625 120 12343.75 93.70 55502.45 88888.00 2007-04-30 03:28:30.750 120 12343.73 93.70 55502.45 88888.00 2007-04-30 03:28:30.875 120 12343.67 93.75 55502.43 88888.00 2007-04-30 03:28:31.000 120 12343.60 93.72 55502.40 88888.00 2007-04-30 03:28:31.125 120 12343.60 93.78 55502.47 88888.00 2007-04-30 03:28:31.250 120 12343.62 93.85 55502.45 88888.00 2007-04-30 03:28:31.375 120 12343.65 93.83 55502.45 88888.00 2007-04-30 03:28:31.500 120 12343.55 93.78 55502.45 88888.00 2007-04-30 03:28:31.625 120 12343.55 93.75 55502.43 88888.00 2007-04-30 03:28:31.750 120 12343.52 93.67 55502.40 88888.00 2007-04-30 03:28:31.875 120 12343.58 93.72 55502.43 88888.00 2007-04-30 03:28:32.000 120 12343.60 93.78 55502.43 88888.00 2007-04-30 03:28:32.125 120 12343.52 93.72 55502.43 88888.00 2007-04-30 03:28:32.250 120 12343.50 93.80 55502.43 88888.00 2007-04-30 03:28:32.375 120 12343.52 93.78 55502.45 88888.00 2007-04-30 03:28:32.500 120 12343.52 93.75 55502.43 88888.00 2007-04-30 03:28:32.625 120 12343.48 93.75 55502.40 88888.00 2007-04-30 03:28:32.750 120 12343.42 93.75 55502.43 88888.00 2007-04-30 03:28:32.875 120 12343.45 93.75 55502.45 88888.00 2007-04-30 03:28:33.000 120 12343.48 93.80 55502.47 88888.00 2007-04-30 03:28:33.125 120 12343.50 93.78 55502.45 88888.00 2007-04-30 03:28:33.250 120 12343.50 93.78 55502.45 88888.00 2007-04-30 03:28:33.375 120 12343.50 93.75 55502.47 88888.00 2007-04-30 03:28:33.500 120 12343.38 93.70 55502.45 88888.00 2007-04-30 03:28:33.625 120 12343.33 93.75 55502.43 88888.00 2007-04-30 03:28:33.750 120 12343.33 93.80 55502.45 88888.00 2007-04-30 03:28:33.875 120 12343.40 93.83 55502.45 88888.00 2007-04-30 03:28:34.000 120 12343.38 93.85 55502.43 88888.00 2007-04-30 03:28:34.125 120 12343.30 93.78 55502.43 88888.00 2007-04-30 03:28:34.250 120 12343.27 93.70 55502.40 88888.00 2007-04-30 03:28:34.375 120 12343.25 93.75 55502.40 88888.00 2007-04-30 03:28:34.500 120 12343.27 93.75 55502.45 88888.00 2007-04-30 03:28:34.625 120 12343.30 93.83 55502.47 88888.00 2007-04-30 03:28:34.750 120 12343.35 93.83 55502.47 88888.00 2007-04-30 03:28:34.875 120 12343.30 93.83 55502.45 88888.00 2007-04-30 03:28:35.000 120 12343.30 93.80 55502.43 88888.00 2007-04-30 03:28:35.125 120 12343.30 93.78 55502.43 88888.00 2007-04-30 03:28:35.250 120 12343.17 93.72 55502.40 88888.00 2007-04-30 03:28:35.375 120 12343.20 93.80 55502.40 88888.00 2007-04-30 03:28:35.500 120 12343.20 93.80 55502.40 88888.00 2007-04-30 03:28:35.625 120 12343.20 93.75 55502.43 88888.00 2007-04-30 03:28:35.750 120 12343.17 93.75 55502.40 88888.00 2007-04-30 03:28:35.875 120 12343.15 93.80 55502.40 88888.00 2007-04-30 03:28:36.000 120 12343.15 93.83 55502.40 88888.00 2007-04-30 03:28:36.125 120 12343.08 93.75 55502.40 88888.00 2007-04-30 03:28:36.250 120 12343.10 93.75 55502.40 88888.00 2007-04-30 03:28:36.375 120 12343.20 93.78 55502.38 88888.00 2007-04-30 03:28:36.500 120 12343.27 93.78 55502.40 88888.00 2007-04-30 03:28:36.625 120 12343.20 93.78 55502.43 88888.00 2007-04-30 03:28:36.750 120 12343.12 93.75 55502.38 88888.00 2007-04-30 03:28:36.875 120 12343.12 93.75 55502.35 88888.00 2007-04-30 03:28:37.000 120 12343.17 93.75 55502.35 88888.00 2007-04-30 03:28:37.125 120 12343.25 93.75 55502.35 88888.00 2007-04-30 03:28:37.250 120 12343.25 93.78 55502.38 88888.00 2007-04-30 03:28:37.375 120 12343.23 93.80 55502.32 88888.00 2007-04-30 03:28:37.500 120 12343.17 93.83 55502.35 88888.00 2007-04-30 03:28:37.625 120 12343.15 93.83 55502.35 88888.00 2007-04-30 03:28:37.750 120 12343.20 93.83 55502.38 88888.00 2007-04-30 03:28:37.875 120 12343.17 93.80 55502.38 88888.00 2007-04-30 03:28:38.000 120 12343.17 93.78 55502.35 88888.00 2007-04-30 03:28:38.125 120 12343.12 93.72 55502.35 88888.00 2007-04-30 03:28:38.250 120 12343.15 93.75 55502.38 88888.00 2007-04-30 03:28:38.375 120 12343.27 93.75 55502.32 88888.00 2007-04-30 03:28:38.500 120 12343.23 93.78 55502.32 88888.00 2007-04-30 03:28:38.625 120 12343.20 93.80 55502.35 88888.00 2007-04-30 03:28:38.750 120 12343.23 93.78 55502.30 88888.00 2007-04-30 03:28:38.875 120 12343.25 93.78 55502.38 88888.00 2007-04-30 03:28:39.000 120 12343.23 93.80 55502.30 88888.00 2007-04-30 03:28:39.125 120 12343.12 93.72 55502.32 88888.00 2007-04-30 03:28:39.250 120 12343.08 93.75 55502.35 88888.00 2007-04-30 03:28:39.375 120 12343.05 93.80 55502.32 88888.00 2007-04-30 03:28:39.500 120 12343.10 93.78 55502.30 88888.00 2007-04-30 03:28:39.625 120 12343.15 93.78 55502.28 88888.00 2007-04-30 03:28:39.750 120 12343.17 93.78 55502.30 88888.00 2007-04-30 03:28:39.875 120 12343.15 93.75 55502.30 88888.00 2007-04-30 03:28:40.000 120 12343.15 93.75 55502.28 88888.00 2007-04-30 03:28:40.125 120 12343.17 93.78 55502.30 88888.00 2007-04-30 03:28:40.250 120 12343.12 93.75 55502.30 88888.00 2007-04-30 03:28:40.375 120 12343.15 93.75 55502.30 88888.00 2007-04-30 03:28:40.500 120 12343.12 93.83 55502.32 88888.00 2007-04-30 03:28:40.625 120 12343.15 93.78 55502.35 88888.00 2007-04-30 03:28:40.750 120 12343.17 93.78 55502.30 88888.00 2007-04-30 03:28:40.875 120 12343.25 93.78 55502.25 88888.00 2007-04-30 03:28:41.000 120 12343.23 93.78 55502.25 88888.00 2007-04-30 03:28:41.125 120 12343.10 93.78 55502.22 88888.00 2007-04-30 03:28:41.250 120 12343.08 93.75 55502.22 88888.00 2007-04-30 03:28:41.375 120 12343.08 93.78 55502.20 88888.00 2007-04-30 03:28:41.500 120 12343.10 93.83 55502.28 88888.00 2007-04-30 03:28:41.625 120 12343.15 93.85 55502.28 88888.00 2007-04-30 03:28:41.750 120 12343.20 93.80 55502.28 88888.00 2007-04-30 03:28:41.875 120 12343.17 93.80 55502.20 88888.00 2007-04-30 03:28:42.000 120 12343.15 93.83 55502.20 88888.00 2007-04-30 03:28:42.125 120 12343.05 93.78 55502.22 88888.00 2007-04-30 03:28:42.250 120 12343.15 93.80 55502.25 88888.00 2007-04-30 03:28:42.375 120 12343.27 93.88 55502.22 88888.00 2007-04-30 03:28:42.500 120 12343.20 93.78 55502.20 88888.00 2007-04-30 03:28:42.625 120 12343.17 93.78 55502.20 88888.00 2007-04-30 03:28:42.750 120 12343.17 93.80 55502.18 88888.00 2007-04-30 03:28:42.875 120 12343.12 93.78 55502.18 88888.00 2007-04-30 03:28:43.000 120 12343.17 93.80 55502.20 88888.00 2007-04-30 03:28:43.125 120 12343.25 93.83 55502.20 88888.00 2007-04-30 03:28:43.250 120 12343.25 93.80 55502.22 88888.00 2007-04-30 03:28:43.375 120 12343.25 93.83 55502.18 88888.00 2007-04-30 03:28:43.500 120 12343.25 93.80 55502.18 88888.00 2007-04-30 03:28:43.625 120 12343.25 93.80 55502.15 88888.00 2007-04-30 03:28:43.750 120 12343.25 93.83 55502.15 88888.00 2007-04-30 03:28:43.875 120 12343.25 93.83 55502.18 88888.00 2007-04-30 03:28:44.000 120 12343.30 93.90 55502.20 88888.00 2007-04-30 03:28:44.125 120 12343.27 93.83 55502.15 88888.00 2007-04-30 03:28:44.250 120 12343.25 93.85 55502.12 88888.00 2007-04-30 03:28:44.375 120 12343.27 93.85 55502.12 88888.00 2007-04-30 03:28:44.500 120 12343.27 93.85 55502.12 88888.00 2007-04-30 03:28:44.625 120 12343.33 93.85 55502.10 88888.00 2007-04-30 03:28:44.750 120 12343.33 93.83 55502.15 88888.00 2007-04-30 03:28:44.875 120 12343.33 93.83 55502.12 88888.00 2007-04-30 03:28:45.000 120 12343.38 93.88 55502.10 88888.00 2007-04-30 03:28:45.125 120 12343.38 93.83 55502.12 88888.00 2007-04-30 03:28:45.250 120 12343.33 93.80 55502.10 88888.00 2007-04-30 03:28:45.375 120 12343.33 93.78 55502.07 88888.00 2007-04-30 03:28:45.500 120 12343.27 93.83 55502.05 88888.00 2007-04-30 03:28:45.625 120 12343.27 93.83 55502.07 88888.00 2007-04-30 03:28:45.750 120 12343.27 93.78 55502.10 88888.00 2007-04-30 03:28:45.875 120 12343.30 93.78 55502.07 88888.00 2007-04-30 03:28:46.000 120 12343.38 93.83 55502.10 88888.00 2007-04-30 03:28:46.125 120 12343.35 93.83 55502.12 88888.00 2007-04-30 03:28:46.250 120 12343.33 93.75 55502.07 88888.00 2007-04-30 03:28:46.375 120 12343.30 93.78 55502.07 88888.00 2007-04-30 03:28:46.500 120 12343.35 93.83 55502.07 88888.00 2007-04-30 03:28:46.625 120 12343.40 93.80 55502.05 88888.00 2007-04-30 03:28:46.750 120 12343.40 93.78 55502.05 88888.00 2007-04-30 03:28:46.875 120 12343.42 93.83 55502.05 88888.00 2007-04-30 03:28:47.000 120 12343.45 93.83 55502.05 88888.00 2007-04-30 03:28:47.125 120 12343.48 93.85 55502.05 88888.00 2007-04-30 03:28:47.250 120 12343.42 93.85 55502.10 88888.00 2007-04-30 03:28:47.375 120 12343.45 93.78 55502.07 88888.00 2007-04-30 03:28:47.500 120 12343.45 93.78 55502.05 88888.00 2007-04-30 03:28:47.625 120 12343.55 93.85 55502.07 88888.00 2007-04-30 03:28:47.750 120 12343.60 93.88 55502.07 88888.00 2007-04-30 03:28:47.875 120 12343.52 93.80 55502.03 88888.00 2007-04-30 03:28:48.000 120 12343.50 93.78 55502.03 88888.00 2007-04-30 03:28:48.125 120 12343.48 93.80 55502.05 88888.00 2007-04-30 03:28:48.250 120 12343.45 93.78 55502.05 88888.00 2007-04-30 03:28:48.375 120 12343.45 93.78 55502.00 88888.00 2007-04-30 03:28:48.500 120 12343.48 93.78 55502.00 88888.00 2007-04-30 03:28:48.625 120 12343.45 93.78 55502.00 88888.00 2007-04-30 03:28:48.750 120 12343.48 93.75 55501.97 88888.00 2007-04-30 03:28:48.875 120 12343.42 93.72 55502.00 88888.00 2007-04-30 03:28:49.000 120 12343.42 93.72 55502.00 88888.00 2007-04-30 03:28:49.125 120 12343.45 93.72 55502.03 88888.00 2007-04-30 03:28:49.250 120 12343.45 93.65 55502.00 88888.00 2007-04-30 03:28:49.375 120 12343.48 93.70 55502.00 88888.00 2007-04-30 03:28:49.500 120 12343.52 93.78 55502.00 88888.00 2007-04-30 03:28:49.625 120 12343.50 93.70 55502.00 88888.00 2007-04-30 03:28:49.750 120 12343.50 93.70 55502.00 88888.00 2007-04-30 03:28:49.875 120 12343.48 93.72 55501.97 88888.00 2007-04-30 03:28:50.000 120 12343.50 93.75 55502.00 88888.00 2007-04-30 03:28:50.125 120 12343.42 93.72 55501.97 88888.00 2007-04-30 03:28:50.250 120 12343.40 93.72 55502.00 88888.00 2007-04-30 03:28:50.375 120 12343.45 93.72 55502.00 88888.00 2007-04-30 03:28:50.500 120 12343.52 93.72 55502.03 88888.00 2007-04-30 03:28:50.625 120 12343.58 93.72 55502.00 88888.00 2007-04-30 03:28:50.750 120 12343.55 93.70 55502.00 88888.00 2007-04-30 03:28:50.875 120 12343.50 93.70 55501.95 88888.00 2007-04-30 03:28:51.000 120 12343.45 93.67 55501.95 88888.00 2007-04-30 03:28:51.125 120 12343.48 93.67 55501.97 88888.00 2007-04-30 03:28:51.250 120 12343.50 93.70 55501.97 88888.00 2007-04-30 03:28:51.375 120 12343.55 93.78 55502.00 88888.00 2007-04-30 03:28:51.500 120 12343.62 93.75 55502.03 88888.00 2007-04-30 03:28:51.625 120 12343.62 93.67 55501.95 88888.00 2007-04-30 03:28:51.750 120 12343.65 93.70 55501.95 88888.00 2007-04-30 03:28:51.875 120 12343.67 93.65 55501.95 88888.00 2007-04-30 03:28:52.000 120 12343.62 93.70 55501.95 88888.00 2007-04-30 03:28:52.125 120 12343.67 93.67 55501.97 88888.00 2007-04-30 03:28:52.250 120 12343.65 93.65 55501.95 88888.00 2007-04-30 03:28:52.375 120 12343.65 93.65 55501.95 88888.00 2007-04-30 03:28:52.500 120 12343.55 93.65 55501.93 88888.00 2007-04-30 03:28:52.625 120 12343.60 93.67 55501.93 88888.00 2007-04-30 03:28:52.750 120 12343.70 93.70 55501.97 88888.00 2007-04-30 03:28:52.875 120 12343.62 93.65 55501.90 88888.00 2007-04-30 03:28:53.000 120 12343.55 93.65 55501.88 88888.00 2007-04-30 03:28:53.125 120 12343.58 93.65 55501.88 88888.00 2007-04-30 03:28:53.250 120 12343.60 93.62 55501.90 88888.00 2007-04-30 03:28:53.375 120 12343.65 93.67 55501.90 88888.00 2007-04-30 03:28:53.500 120 12343.55 93.62 55501.90 88888.00 2007-04-30 03:28:53.625 120 12343.52 93.58 55501.93 88888.00 2007-04-30 03:28:53.750 120 12343.48 93.58 55501.90 88888.00 2007-04-30 03:28:53.875 120 12343.40 93.60 55501.90 88888.00 2007-04-30 03:28:54.000 120 12343.38 93.60 55501.88 88888.00 2007-04-30 03:28:54.125 120 12343.48 93.58 55501.90 88888.00 2007-04-30 03:28:54.250 120 12343.52 93.55 55501.93 88888.00 2007-04-30 03:28:54.375 120 12343.50 93.58 55501.93 88888.00 2007-04-30 03:28:54.500 120 12343.52 93.58 55501.93 88888.00 2007-04-30 03:28:54.625 120 12343.48 93.53 55501.90 88888.00 2007-04-30 03:28:54.750 120 12343.45 93.53 55501.88 88888.00 2007-04-30 03:28:54.875 120 12343.50 93.58 55501.90 88888.00 2007-04-30 03:28:55.000 120 12343.55 93.58 55501.88 88888.00 2007-04-30 03:28:55.125 120 12343.50 93.55 55501.88 88888.00 2007-04-30 03:28:55.250 120 12343.52 93.53 55501.88 88888.00 2007-04-30 03:28:55.375 120 12343.55 93.53 55501.85 88888.00 2007-04-30 03:28:55.500 120 12343.58 93.55 55501.88 88888.00 2007-04-30 03:28:55.625 120 12343.60 93.62 55501.88 88888.00 2007-04-30 03:28:55.750 120 12343.58 93.60 55501.90 88888.00 2007-04-30 03:28:55.875 120 12343.65 93.62 55501.95 88888.00 2007-04-30 03:28:56.000 120 12343.60 93.60 55501.95 88888.00 2007-04-30 03:28:56.125 120 12343.50 93.60 55501.95 88888.00 2007-04-30 03:28:56.250 120 12343.48 93.50 55501.88 88888.00 2007-04-30 03:28:56.375 120 12343.52 93.53 55501.90 88888.00 2007-04-30 03:28:56.500 120 12343.65 93.60 55501.95 88888.00 2007-04-30 03:28:56.625 120 12343.65 93.58 55501.93 88888.00 2007-04-30 03:28:56.750 120 12343.58 93.60 55501.88 88888.00 2007-04-30 03:28:56.875 120 12343.48 93.55 55501.90 88888.00 2007-04-30 03:28:57.000 120 12343.52 93.55 55501.90 88888.00 2007-04-30 03:28:57.125 120 12343.50 93.55 55501.90 88888.00 2007-04-30 03:28:57.250 120 12343.45 93.47 55501.93 88888.00 2007-04-30 03:28:57.375 120 12343.58 93.50 55501.93 88888.00 2007-04-30 03:28:57.500 120 12343.60 93.50 55501.95 88888.00 2007-04-30 03:28:57.625 120 12343.65 93.50 55501.93 88888.00 2007-04-30 03:28:57.750 120 12343.65 93.50 55501.93 88888.00 2007-04-30 03:28:57.875 120 12343.65 93.47 55501.93 88888.00 2007-04-30 03:28:58.000 120 12343.62 93.47 55501.90 88888.00 2007-04-30 03:28:58.125 120 12343.65 93.53 55501.95 88888.00 2007-04-30 03:28:58.250 120 12343.60 93.47 55501.95 88888.00 2007-04-30 03:28:58.375 120 12343.55 93.42 55501.95 88888.00 2007-04-30 03:28:58.500 120 12343.55 93.40 55501.90 88888.00 2007-04-30 03:28:58.625 120 12343.60 93.45 55501.90 88888.00 2007-04-30 03:28:58.750 120 12343.58 93.45 55501.90 88888.00 2007-04-30 03:28:58.875 120 12343.58 93.42 55501.90 88888.00 2007-04-30 03:28:59.000 120 12343.62 93.42 55501.90 88888.00 2007-04-30 03:28:59.125 120 12343.62 93.42 55501.88 88888.00 2007-04-30 03:28:59.250 120 12343.55 93.40 55501.90 88888.00 2007-04-30 03:28:59.375 120 12343.58 93.33 55501.90 88888.00 2007-04-30 03:28:59.500 120 12343.60 93.38 55501.90 88888.00 2007-04-30 03:28:59.625 120 12343.70 93.42 55501.90 88888.00 2007-04-30 03:28:59.750 120 12343.67 93.40 55501.90 88888.00 2007-04-30 03:28:59.875 120 12343.73 93.38 55501.93 88888.00 2007-04-30 03:29:00.000 120 12343.77 93.42 55501.93 88888.00 2007-04-30 03:29:00.125 120 12343.70 93.40 55501.88 88888.00 2007-04-30 03:29:00.250 120 12343.58 93.28 55501.85 88888.00 2007-04-30 03:29:00.375 120 12343.60 93.35 55501.88 88888.00 2007-04-30 03:29:00.500 120 12343.70 93.45 55501.90 88888.00 2007-04-30 03:29:00.625 120 12343.70 93.42 55501.90 88888.00 2007-04-30 03:29:00.750 120 12343.73 93.33 55501.88 88888.00 2007-04-30 03:29:00.875 120 12343.80 93.30 55501.88 88888.00 2007-04-30 03:29:01.000 120 12343.88 93.33 55501.88 88888.00 2007-04-30 03:29:01.125 120 12343.77 93.30 55501.88 88888.00 2007-04-30 03:29:01.250 120 12343.70 93.30 55501.88 88888.00 2007-04-30 03:29:01.375 120 12343.88 93.33 55501.88 88888.00 2007-04-30 03:29:01.500 120 12343.95 93.35 55501.90 88888.00 2007-04-30 03:29:01.625 120 12343.85 93.28 55501.88 88888.00 2007-04-30 03:29:01.750 120 12343.80 93.25 55501.85 88888.00 2007-04-30 03:29:01.875 120 12343.77 93.28 55501.85 88888.00 2007-04-30 03:29:02.000 120 12343.73 93.28 55501.82 88888.00 2007-04-30 03:29:02.125 120 12343.77 93.28 55501.82 88888.00 2007-04-30 03:29:02.250 120 12343.85 93.30 55501.90 88888.00 2007-04-30 03:29:02.375 120 12343.85 93.28 55501.85 88888.00 2007-04-30 03:29:02.500 120 12343.83 93.28 55501.88 88888.00 2007-04-30 03:29:02.625 120 12343.88 93.30 55501.95 88888.00 2007-04-30 03:29:02.750 120 12343.95 93.33 55501.95 88888.00 2007-04-30 03:29:02.875 120 12343.95 93.33 55501.90 88888.00 2007-04-30 03:29:03.000 120 12343.98 93.25 55501.85 88888.00 2007-04-30 03:29:03.125 120 12344.00 93.22 55501.93 88888.00 2007-04-30 03:29:03.250 120 12344.02 93.25 55501.93 88888.00 2007-04-30 03:29:03.375 120 12344.08 93.28 55501.93 88888.00 2007-04-30 03:29:03.500 120 12344.05 93.28 55501.93 88888.00 2007-04-30 03:29:03.625 120 12343.98 93.22 55501.88 88888.00 2007-04-30 03:29:03.750 120 12344.00 93.22 55501.88 88888.00 2007-04-30 03:29:03.875 120 12344.05 93.33 55501.88 88888.00 2007-04-30 03:29:04.000 120 12344.00 93.25 55501.88 88888.00 2007-04-30 03:29:04.125 120 12344.05 93.22 55501.88 88888.00 2007-04-30 03:29:04.250 120 12344.05 93.17 55501.88 88888.00 2007-04-30 03:29:04.375 120 12344.08 93.22 55501.93 88888.00 2007-04-30 03:29:04.500 120 12344.02 93.22 55501.93 88888.00 2007-04-30 03:29:04.625 120 12344.05 93.20 55501.90 88888.00 2007-04-30 03:29:04.750 120 12344.02 93.20 55501.90 88888.00 2007-04-30 03:29:04.875 120 12344.00 93.25 55501.90 88888.00 2007-04-30 03:29:05.000 120 12344.00 93.22 55501.90 88888.00 2007-04-30 03:29:05.125 120 12344.10 93.28 55501.90 88888.00 2007-04-30 03:29:05.250 120 12344.15 93.25 55501.90 88888.00 2007-04-30 03:29:05.375 120 12344.12 93.25 55501.90 88888.00 2007-04-30 03:29:05.500 120 12344.02 93.25 55501.90 88888.00 2007-04-30 03:29:05.625 120 12344.08 93.22 55501.90 88888.00 2007-04-30 03:29:05.750 120 12344.10 93.17 55501.85 88888.00 2007-04-30 03:29:05.875 120 12344.05 93.17 55501.88 88888.00 2007-04-30 03:29:06.000 120 12344.08 93.17 55501.85 88888.00 2007-04-30 03:29:06.125 120 12344.12 93.22 55501.88 88888.00 2007-04-30 03:29:06.250 120 12344.12 93.17 55501.82 88888.00 2007-04-30 03:29:06.375 120 12344.10 93.20 55501.88 88888.00 2007-04-30 03:29:06.500 120 12344.05 93.20 55501.88 88888.00 2007-04-30 03:29:06.625 120 12344.08 93.17 55501.85 88888.00 2007-04-30 03:29:06.750 120 12344.12 93.20 55501.88 88888.00 2007-04-30 03:29:06.875 120 12344.20 93.28 55501.90 88888.00 2007-04-30 03:29:07.000 120 12344.17 93.22 55501.88 88888.00 2007-04-30 03:29:07.125 120 12344.12 93.20 55501.90 88888.00 2007-04-30 03:29:07.250 120 12344.10 93.17 55501.90 88888.00 2007-04-30 03:29:07.375 120 12344.08 93.15 55501.88 88888.00 2007-04-30 03:29:07.500 120 12344.00 93.15 55501.90 88888.00 2007-04-30 03:29:07.625 120 12344.05 93.20 55501.90 88888.00 2007-04-30 03:29:07.750 120 12344.10 93.22 55501.93 88888.00 2007-04-30 03:29:07.875 120 12344.12 93.20 55501.90 88888.00 2007-04-30 03:29:08.000 120 12344.10 93.15 55501.93 88888.00 2007-04-30 03:29:08.125 120 12344.12 93.15 55501.93 88888.00 2007-04-30 03:29:08.250 120 12344.08 93.08 55501.90 88888.00 2007-04-30 03:29:08.375 120 12344.12 93.17 55501.95 88888.00 2007-04-30 03:29:08.500 120 12344.20 93.20 55501.95 88888.00 2007-04-30 03:29:08.625 120 12344.23 93.17 55501.95 88888.00 2007-04-30 03:29:08.750 120 12344.20 93.12 55501.90 88888.00 2007-04-30 03:29:08.875 120 12344.23 93.15 55501.97 88888.00 2007-04-30 03:29:09.000 120 12344.27 93.15 55502.00 88888.00 2007-04-30 03:29:09.125 120 12344.23 93.15 55501.97 88888.00 2007-04-30 03:29:09.250 120 12344.12 93.12 55501.95 88888.00 2007-04-30 03:29:09.375 120 12344.02 93.08 55501.93 88888.00 2007-04-30 03:29:09.500 120 12344.00 93.05 55501.90 88888.00 2007-04-30 03:29:09.625 120 12344.05 93.12 55501.93 88888.00 2007-04-30 03:29:09.750 120 12344.12 93.12 55501.97 88888.00 2007-04-30 03:29:09.875 120 12344.12 93.12 55501.97 88888.00 2007-04-30 03:29:10.000 120 12344.05 93.08 55501.95 88888.00 2007-04-30 03:29:10.125 120 12344.02 93.08 55501.97 88888.00 2007-04-30 03:29:10.250 120 12344.05 93.08 55501.95 88888.00 2007-04-30 03:29:10.375 120 12344.08 93.08 55501.95 88888.00 2007-04-30 03:29:10.500 120 12344.10 93.08 55501.97 88888.00 2007-04-30 03:29:10.625 120 12344.12 93.08 55502.00 88888.00 2007-04-30 03:29:10.750 120 12344.08 93.10 55501.97 88888.00 2007-04-30 03:29:10.875 120 12344.02 93.08 55501.97 88888.00 2007-04-30 03:29:11.000 120 12344.08 93.08 55501.95 88888.00 2007-04-30 03:29:11.125 120 12344.10 93.12 55501.97 88888.00 2007-04-30 03:29:11.250 120 12344.17 93.12 55501.97 88888.00 2007-04-30 03:29:11.375 120 12344.17 93.12 55501.93 88888.00 2007-04-30 03:29:11.500 120 12344.12 93.12 55501.95 88888.00 2007-04-30 03:29:11.625 120 12344.15 93.15 55501.97 88888.00 2007-04-30 03:29:11.750 120 12344.15 93.15 55502.00 88888.00 2007-04-30 03:29:11.875 120 12344.12 93.22 55502.00 88888.00 2007-04-30 03:29:12.000 120 12344.05 93.12 55501.97 88888.00 2007-04-30 03:29:12.125 120 12344.05 93.17 55502.00 88888.00 2007-04-30 03:29:12.250 120 12344.10 93.15 55502.03 88888.00 2007-04-30 03:29:12.375 120 12344.08 93.08 55502.00 88888.00 2007-04-30 03:29:12.500 120 12344.00 93.08 55501.95 88888.00 2007-04-30 03:29:12.625 120 12344.00 93.15 55502.00 88888.00 2007-04-30 03:29:12.750 120 12344.05 93.17 55502.00 88888.00 2007-04-30 03:29:12.875 120 12344.05 93.17 55502.00 88888.00 2007-04-30 03:29:13.000 120 12344.05 93.12 55502.00 88888.00 2007-04-30 03:29:13.125 120 12344.05 93.10 55502.00 88888.00 2007-04-30 03:29:13.250 120 12344.02 93.10 55502.03 88888.00 2007-04-30 03:29:13.375 120 12344.02 93.12 55502.03 88888.00 2007-04-30 03:29:13.500 120 12344.12 93.17 55502.03 88888.00 2007-04-30 03:29:13.625 120 12344.20 93.25 55502.05 88888.00 2007-04-30 03:29:13.750 120 12344.20 93.22 55502.05 88888.00 2007-04-30 03:29:13.875 120 12344.12 93.20 55502.05 88888.00 2007-04-30 03:29:14.000 120 12344.10 93.17 55502.00 88888.00 2007-04-30 03:29:14.125 120 12344.08 93.08 55502.00 88888.00 2007-04-30 03:29:14.250 120 12344.08 93.08 55502.03 88888.00 2007-04-30 03:29:14.375 120 12344.10 93.10 55502.03 88888.00 2007-04-30 03:29:14.500 120 12344.12 93.12 55502.07 88888.00 2007-04-30 03:29:14.625 120 12344.15 93.17 55502.10 88888.00 2007-04-30 03:29:14.750 120 12344.12 93.15 55502.10 88888.00 2007-04-30 03:29:14.875 120 12344.10 93.10 55502.05 88888.00 2007-04-30 03:29:15.000 120 12344.10 93.12 55502.05 88888.00 2007-04-30 03:29:15.125 120 12344.10 93.15 55502.07 88888.00 2007-04-30 03:29:15.250 120 12344.10 93.15 55502.10 88888.00 2007-04-30 03:29:15.375 120 12344.12 93.15 55502.10 88888.00 2007-04-30 03:29:15.500 120 12344.10 93.15 55502.07 88888.00 2007-04-30 03:29:15.625 120 12344.12 93.10 55502.10 88888.00 2007-04-30 03:29:15.750 120 12344.12 93.10 55502.07 88888.00 2007-04-30 03:29:15.875 120 12344.15 93.15 55502.07 88888.00 2007-04-30 03:29:16.000 120 12344.17 93.20 55502.10 88888.00 2007-04-30 03:29:16.125 120 12344.15 93.17 55502.10 88888.00 2007-04-30 03:29:16.250 120 12344.20 93.20 55502.10 88888.00 2007-04-30 03:29:16.375 120 12344.27 93.20 55502.12 88888.00 2007-04-30 03:29:16.500 120 12344.17 93.12 55502.05 88888.00 2007-04-30 03:29:16.625 120 12344.10 93.15 55502.05 88888.00 2007-04-30 03:29:16.750 120 12344.08 93.17 55502.07 88888.00 2007-04-30 03:29:16.875 120 12344.15 93.15 55502.05 88888.00 2007-04-30 03:29:17.000 120 12344.20 93.17 55502.07 88888.00 2007-04-30 03:29:17.125 120 12344.23 93.22 55502.10 88888.00 2007-04-30 03:29:17.250 120 12344.17 93.22 55502.12 88888.00 2007-04-30 03:29:17.375 120 12344.23 93.20 55502.07 88888.00 2007-04-30 03:29:17.500 120 12344.25 93.20 55502.07 88888.00 2007-04-30 03:29:17.625 120 12344.27 93.28 55502.10 88888.00 2007-04-30 03:29:17.750 120 12344.27 93.28 55502.10 88888.00 2007-04-30 03:29:17.875 120 12344.25 93.28 55502.10 88888.00 2007-04-30 03:29:18.000 120 12344.25 93.28 55502.12 88888.00 2007-04-30 03:29:18.125 120 12344.25 93.28 55502.12 88888.00 2007-04-30 03:29:18.250 120 12344.23 93.25 55502.12 88888.00 2007-04-30 03:29:18.375 120 12344.23 93.28 55502.12 88888.00 2007-04-30 03:29:18.500 120 12344.33 93.33 55502.18 88888.00 2007-04-30 03:29:18.625 120 12344.27 93.28 55502.15 88888.00 2007-04-30 03:29:18.750 120 12344.20 93.20 55502.15 88888.00 2007-04-30 03:29:18.875 120 12344.20 93.22 55502.15 88888.00 2007-04-30 03:29:19.000 120 12344.20 93.25 55502.12 88888.00 2007-04-30 03:29:19.125 120 12344.30 93.35 55502.20 88888.00 2007-04-30 03:29:19.250 120 12344.27 93.28 55502.20 88888.00 2007-04-30 03:29:19.375 120 12344.25 93.25 55502.20 88888.00 2007-04-30 03:29:19.500 120 12344.35 93.30 55502.22 88888.00 2007-04-30 03:29:19.625 120 12344.38 93.33 55502.20 88888.00 2007-04-30 03:29:19.750 120 12344.30 93.30 55502.20 88888.00 2007-04-30 03:29:19.875 120 12344.38 93.30 55502.20 88888.00 2007-04-30 03:29:20.000 120 12344.40 93.35 55502.20 88888.00 2007-04-30 03:29:20.125 120 12344.35 93.33 55502.20 88888.00 2007-04-30 03:29:20.250 120 12344.42 93.30 55502.20 88888.00 2007-04-30 03:29:20.375 120 12344.50 93.33 55502.20 88888.00 2007-04-30 03:29:20.500 120 12344.42 93.30 55502.20 88888.00 2007-04-30 03:29:20.625 120 12344.45 93.33 55502.25 88888.00 2007-04-30 03:29:20.750 120 12344.45 93.30 55502.25 88888.00 2007-04-30 03:29:20.875 120 12344.45 93.38 55502.28 88888.00 2007-04-30 03:29:21.000 120 12344.38 93.38 55502.20 88888.00 2007-04-30 03:29:21.125 120 12344.38 93.35 55502.20 88888.00 2007-04-30 03:29:21.250 120 12344.42 93.40 55502.28 88888.00 2007-04-30 03:29:21.375 120 12344.52 93.45 55502.30 88888.00 2007-04-30 03:29:21.500 120 12344.45 93.40 55502.28 88888.00 2007-04-30 03:29:21.625 120 12344.35 93.38 55502.25 88888.00 2007-04-30 03:29:21.750 120 12344.45 93.40 55502.28 88888.00 2007-04-30 03:29:21.875 120 12344.42 93.45 55502.30 88888.00 2007-04-30 03:29:22.000 120 12344.33 93.38 55502.25 88888.00 2007-04-30 03:29:22.125 120 12344.35 93.38 55502.25 88888.00 2007-04-30 03:29:22.250 120 12344.38 93.40 55502.30 88888.00 2007-04-30 03:29:22.375 120 12344.42 93.42 55502.30 88888.00 2007-04-30 03:29:22.500 120 12344.40 93.40 55502.28 88888.00 2007-04-30 03:29:22.625 120 12344.38 93.35 55502.28 88888.00 2007-04-30 03:29:22.750 120 12344.40 93.40 55502.32 88888.00 2007-04-30 03:29:22.875 120 12344.50 93.53 55502.38 88888.00 2007-04-30 03:29:23.000 120 12344.48 93.50 55502.38 88888.00 2007-04-30 03:29:23.125 120 12344.45 93.47 55502.35 88888.00 2007-04-30 03:29:23.250 120 12344.48 93.42 55502.32 88888.00 2007-04-30 03:29:23.375 120 12344.48 93.45 55502.32 88888.00 2007-04-30 03:29:23.500 120 12344.45 93.45 55502.32 88888.00 2007-04-30 03:29:23.625 120 12344.52 93.47 55502.35 88888.00 2007-04-30 03:29:23.750 120 12344.45 93.47 55502.38 88888.00 2007-04-30 03:29:23.875 120 12344.40 93.45 55502.35 88888.00 2007-04-30 03:29:24.000 120 12344.42 93.50 55502.32 88888.00 2007-04-30 03:29:24.125 120 12344.48 93.55 55502.38 88888.00 2007-04-30 03:29:24.250 120 12344.45 93.47 55502.32 88888.00 2007-04-30 03:29:24.375 120 12344.45 93.42 55502.30 88888.00 2007-04-30 03:29:24.500 120 12344.45 93.47 55502.32 88888.00 2007-04-30 03:29:24.625 120 12344.50 93.53 55502.38 88888.00 2007-04-30 03:29:24.750 120 12344.55 93.55 55502.40 88888.00 2007-04-30 03:29:24.875 120 12344.52 93.50 55502.35 88888.00 2007-04-30 03:29:25.000 120 12344.50 93.50 55502.35 88888.00 2007-04-30 03:29:25.125 120 12344.58 93.58 55502.40 88888.00 2007-04-30 03:29:25.250 120 12344.62 93.65 55502.45 88888.00 2007-04-30 03:29:25.375 120 12344.70 93.65 55502.45 88888.00 2007-04-30 03:29:25.500 120 12344.67 93.60 55502.43 88888.00 2007-04-30 03:29:25.625 120 12344.62 93.62 55502.43 88888.00 2007-04-30 03:29:25.750 120 12344.65 93.65 55502.47 88888.00 2007-04-30 03:29:25.875 120 12344.62 93.60 55502.43 88888.00 2007-04-30 03:29:26.000 120 12344.62 93.60 55502.43 88888.00 2007-04-30 03:29:26.125 120 12344.65 93.70 55502.45 88888.00 2007-04-30 03:29:26.250 120 12344.65 93.65 55502.40 88888.00 2007-04-30 03:29:26.375 120 12344.65 93.62 55502.38 88888.00 2007-04-30 03:29:26.500 120 12344.65 93.70 55502.45 88888.00 2007-04-30 03:29:26.625 120 12344.70 93.75 55502.45 88888.00 2007-04-30 03:29:26.750 120 12344.60 93.65 55502.43 88888.00 2007-04-30 03:29:26.875 120 12344.60 93.67 55502.40 88888.00 2007-04-30 03:29:27.000 120 12344.73 93.72 55502.43 88888.00 2007-04-30 03:29:27.125 120 12344.80 93.78 55502.47 88888.00 2007-04-30 03:29:27.250 120 12344.75 93.72 55502.43 88888.00 2007-04-30 03:29:27.375 120 12344.73 93.72 55502.43 88888.00 2007-04-30 03:29:27.500 120 12344.73 93.80 55502.45 88888.00 2007-04-30 03:29:27.625 120 12344.80 93.80 55502.45 88888.00 2007-04-30 03:29:27.750 120 12344.77 93.78 55502.43 88888.00 2007-04-30 03:29:27.875 120 12344.77 93.78 55502.45 88888.00 2007-04-30 03:29:28.000 120 12344.73 93.75 55502.43 88888.00 2007-04-30 03:29:28.125 120 12344.77 93.83 55502.45 88888.00 2007-04-30 03:29:28.250 120 12344.77 93.90 55502.50 88888.00 2007-04-30 03:29:28.375 120 12344.83 93.90 55502.55 88888.00 2007-04-30 03:29:28.500 120 12344.83 93.92 55502.50 88888.00 2007-04-30 03:29:28.625 120 12344.80 93.92 55502.50 88888.00 2007-04-30 03:29:28.750 120 12344.80 93.90 55502.45 88888.00 2007-04-30 03:29:28.875 120 12344.88 93.92 55502.45 88888.00 2007-04-30 03:29:29.000 120 12344.88 93.95 55502.43 88888.00 2007-04-30 03:29:29.125 120 12344.92 93.92 55502.47 88888.00 2007-04-30 03:29:29.250 120 12344.90 93.92 55502.53 88888.00 2007-04-30 03:29:29.375 120 12344.88 94.00 55502.53 88888.00 2007-04-30 03:29:29.500 120 12344.90 94.05 55502.55 88888.00 2007-04-30 03:29:29.625 120 12344.95 94.03 55502.53 88888.00 2007-04-30 03:29:29.750 120 12345.00 94.03 55502.55 88888.00 2007-04-30 03:29:29.875 120 12345.00 94.05 55502.55 88888.00 2007-04-30 03:29:30.000 120 12344.98 94.03 55502.53 88888.00 2007-04-30 03:29:30.125 120 12345.02 94.05 55502.55 88888.00 2007-04-30 03:29:30.250 120 12345.02 94.08 55502.53 88888.00 2007-04-30 03:29:30.375 120 12345.02 94.12 55502.53 88888.00 2007-04-30 03:29:30.500 120 12344.98 94.10 55502.55 88888.00 2007-04-30 03:29:30.625 120 12344.98 94.10 55502.55 88888.00 2007-04-30 03:29:30.750 120 12345.05 94.22 55502.62 88888.00 2007-04-30 03:29:30.875 120 12345.02 94.22 55502.65 88888.00 2007-04-30 03:29:31.000 120 12345.10 94.20 55502.62 88888.00 2007-04-30 03:29:31.125 120 12345.08 94.22 55502.62 88888.00 2007-04-30 03:29:31.250 120 12345.10 94.20 55502.60 88888.00 2007-04-30 03:29:31.375 120 12345.15 94.22 55502.60 88888.00 2007-04-30 03:29:31.500 120 12345.17 94.30 55502.60 88888.00 2007-04-30 03:29:31.625 120 12345.20 94.28 55502.60 88888.00 2007-04-30 03:29:31.750 120 12345.15 94.25 55502.60 88888.00 2007-04-30 03:29:31.875 120 12345.20 94.35 55502.62 88888.00 2007-04-30 03:29:32.000 120 12345.23 94.33 55502.60 88888.00 2007-04-30 03:29:32.125 120 12345.15 94.25 55502.57 88888.00 2007-04-30 03:29:32.250 120 12345.08 94.28 55502.60 88888.00 2007-04-30 03:29:32.375 120 12345.08 94.33 55502.62 88888.00 2007-04-30 03:29:32.500 120 12345.12 94.40 55502.65 88888.00 2007-04-30 03:29:32.625 120 12345.15 94.42 55502.65 88888.00 2007-04-30 03:29:32.750 120 12345.12 94.35 55502.65 88888.00 2007-04-30 03:29:32.875 120 12345.15 94.38 55502.65 88888.00 2007-04-30 03:29:33.000 120 12345.15 94.40 55502.65 88888.00 2007-04-30 03:29:33.125 120 12345.15 94.42 55502.70 88888.00 2007-04-30 03:29:33.250 120 12345.12 94.45 55502.68 88888.00 2007-04-30 03:29:33.375 120 12345.20 94.50 55502.72 88888.00 2007-04-30 03:29:33.500 120 12345.20 94.53 55502.70 88888.00 2007-04-30 03:29:33.625 120 12345.17 94.55 55502.72 88888.00 2007-04-30 03:29:33.750 120 12345.25 94.55 55502.70 88888.00 2007-04-30 03:29:33.875 120 12345.25 94.47 55502.70 88888.00 2007-04-30 03:29:34.000 120 12345.25 94.50 55502.68 88888.00 2007-04-30 03:29:34.125 120 12345.25 94.50 55502.70 88888.00 2007-04-30 03:29:34.250 120 12345.12 94.42 55502.75 88888.00 2007-04-30 03:29:34.375 120 12345.12 94.45 55502.75 88888.00 2007-04-30 03:29:34.500 120 12345.17 94.53 55502.75 88888.00 2007-04-30 03:29:34.625 120 12345.20 94.58 55502.75 88888.00 2007-04-30 03:29:34.750 120 12345.23 94.58 55502.78 88888.00 2007-04-30 03:29:34.875 120 12345.15 94.55 55502.75 88888.00 2007-04-30 03:29:35.000 120 12345.17 94.58 55502.75 88888.00 2007-04-30 03:29:35.125 120 12345.27 94.62 55502.78 88888.00 2007-04-30 03:29:35.250 120 12345.30 94.60 55502.80 88888.00 2007-04-30 03:29:35.375 120 12345.25 94.62 55502.78 88888.00 2007-04-30 03:29:35.500 120 12345.23 94.58 55502.78 88888.00 2007-04-30 03:29:35.625 120 12345.23 94.60 55502.78 88888.00 2007-04-30 03:29:35.750 120 12345.20 94.62 55502.80 88888.00 2007-04-30 03:29:35.875 120 12345.23 94.65 55502.85 88888.00 2007-04-30 03:29:36.000 120 12345.25 94.65 55502.82 88888.00 2007-04-30 03:29:36.125 120 12345.23 94.72 55502.82 88888.00 2007-04-30 03:29:36.250 120 12345.27 94.72 55502.85 88888.00 2007-04-30 03:29:36.375 120 12345.30 94.75 55502.90 88888.00 2007-04-30 03:29:36.500 120 12345.27 94.75 55502.90 88888.00 2007-04-30 03:29:36.625 120 12345.23 94.70 55502.88 88888.00 2007-04-30 03:29:36.750 120 12345.23 94.70 55502.88 88888.00 2007-04-30 03:29:36.875 120 12345.33 94.72 55502.90 88888.00 2007-04-30 03:29:37.000 120 12345.27 94.70 55502.88 88888.00 2007-04-30 03:29:37.125 120 12345.23 94.78 55502.90 88888.00 2007-04-30 03:29:37.250 120 12345.15 94.75 55502.90 88888.00 2007-04-30 03:29:37.375 120 12345.15 94.70 55502.93 88888.00 2007-04-30 03:29:37.500 120 12345.20 94.70 55502.93 88888.00 2007-04-30 03:29:37.625 120 12345.33 94.78 55502.93 88888.00 2007-04-30 03:29:37.750 120 12345.33 94.78 55502.93 88888.00 2007-04-30 03:29:37.875 120 12345.33 94.75 55502.93 88888.00 2007-04-30 03:29:38.000 120 12345.27 94.72 55502.95 88888.00 2007-04-30 03:29:38.125 120 12345.27 94.70 55502.95 88888.00 2007-04-30 03:29:38.250 120 12345.33 94.67 55502.95 88888.00 2007-04-30 03:29:38.375 120 12345.33 94.67 55502.93 88888.00 2007-04-30 03:29:38.500 120 12345.23 94.67 55502.93 88888.00 2007-04-30 03:29:38.625 120 12345.20 94.72 55503.00 88888.00 2007-04-30 03:29:38.750 120 12345.17 94.75 55503.00 88888.00 2007-04-30 03:29:38.875 120 12345.27 94.78 55503.00 88888.00 2007-04-30 03:29:39.000 120 12345.27 94.70 55503.00 88888.00 2007-04-30 03:29:39.125 120 12345.30 94.67 55503.00 88888.00 2007-04-30 03:29:39.250 120 12345.35 94.78 55503.00 88888.00 2007-04-30 03:29:39.375 120 12345.42 94.83 55503.00 88888.00 2007-04-30 03:29:39.500 120 12345.45 94.85 55503.05 88888.00 2007-04-30 03:29:39.625 120 12345.35 94.78 55503.05 88888.00 2007-04-30 03:29:39.750 120 12345.27 94.72 55503.03 88888.00 2007-04-30 03:29:39.875 120 12345.30 94.67 55503.03 88888.00 2007-04-30 03:29:40.000 120 12345.35 94.72 55503.03 88888.00 2007-04-30 03:29:40.125 120 12345.33 94.72 55503.05 88888.00 2007-04-30 03:29:40.250 120 12345.33 94.78 55503.07 88888.00 2007-04-30 03:29:40.375 120 12345.33 94.83 55503.07 88888.00 2007-04-30 03:29:40.500 120 12345.35 94.80 55503.07 88888.00 2007-04-30 03:29:40.625 120 12345.42 94.78 55503.10 88888.00 2007-04-30 03:29:40.750 120 12345.40 94.83 55503.10 88888.00 2007-04-30 03:29:40.875 120 12345.35 94.78 55503.10 88888.00 2007-04-30 03:29:41.000 120 12345.30 94.80 55503.07 88888.00 2007-04-30 03:29:41.125 120 12345.27 94.80 55503.10 88888.00 2007-04-30 03:29:41.250 120 12345.27 94.83 55503.12 88888.00 2007-04-30 03:29:41.375 120 12345.30 94.83 55503.12 88888.00 2007-04-30 03:29:41.500 120 12345.33 94.83 55503.10 88888.00 2007-04-30 03:29:41.625 120 12345.33 94.83 55503.15 88888.00 2007-04-30 03:29:41.750 120 12345.35 94.83 55503.12 88888.00 2007-04-30 03:29:41.875 120 12345.40 94.85 55503.15 88888.00 2007-04-30 03:29:42.000 120 12345.38 94.85 55503.20 88888.00 2007-04-30 03:29:42.125 120 12345.35 94.90 55503.22 88888.00 2007-04-30 03:29:42.250 120 12345.35 94.85 55503.20 88888.00 2007-04-30 03:29:42.375 120 12345.35 94.83 55503.18 88888.00 2007-04-30 03:29:42.500 120 12345.25 94.83 55503.18 88888.00 2007-04-30 03:29:42.625 120 12345.25 94.85 55503.20 88888.00 2007-04-30 03:29:42.750 120 12345.27 94.85 55503.22 88888.00 2007-04-30 03:29:42.875 120 12345.35 94.88 55503.22 88888.00 2007-04-30 03:29:43.000 120 12345.38 94.85 55503.20 88888.00 2007-04-30 03:29:43.125 120 12345.35 94.88 55503.20 88888.00 2007-04-30 03:29:43.250 120 12345.30 94.85 55503.22 88888.00 2007-04-30 03:29:43.375 120 12345.30 94.88 55503.28 88888.00 2007-04-30 03:29:43.500 120 12345.27 94.90 55503.28 88888.00 2007-04-30 03:29:43.625 120 12345.27 94.92 55503.28 88888.00 2007-04-30 03:29:43.750 120 12345.23 94.90 55503.30 88888.00 2007-04-30 03:29:43.875 120 12345.23 94.85 55503.30 88888.00 2007-04-30 03:29:44.000 120 12345.25 94.85 55503.28 88888.00 2007-04-30 03:29:44.125 120 12345.30 94.83 55503.25 88888.00 2007-04-30 03:29:44.250 120 12345.30 94.92 55503.32 88888.00 2007-04-30 03:29:44.375 120 12345.35 95.00 55503.35 88888.00 2007-04-30 03:29:44.500 120 12345.38 94.95 55503.35 88888.00 2007-04-30 03:29:44.625 120 12345.25 94.92 55503.35 88888.00 2007-04-30 03:29:44.750 120 12345.20 94.92 55503.35 88888.00 2007-04-30 03:29:44.875 120 12345.17 94.90 55503.35 88888.00 2007-04-30 03:29:45.000 120 12345.10 94.88 55503.35 88888.00 2007-04-30 03:29:45.125 120 12345.02 94.90 55503.35 88888.00 2007-04-30 03:29:45.250 120 12345.05 94.92 55503.38 88888.00 2007-04-30 03:29:45.375 120 12345.12 94.90 55503.32 88888.00 2007-04-30 03:29:45.500 120 12345.05 94.85 55503.35 88888.00 2007-04-30 03:29:45.625 120 12345.08 94.88 55503.40 88888.00 2007-04-30 03:29:45.750 120 12345.10 94.83 55503.35 88888.00 2007-04-30 03:29:45.875 120 12345.05 94.88 55503.38 88888.00 2007-04-30 03:29:46.000 120 12345.00 94.90 55503.40 88888.00 2007-04-30 03:29:46.125 120 12344.98 94.90 55503.43 88888.00 2007-04-30 03:29:46.250 120 12345.00 94.83 55503.47 88888.00 2007-04-30 03:29:46.375 120 12345.02 94.83 55503.45 88888.00 2007-04-30 03:29:46.500 120 12344.95 94.78 55503.45 88888.00 2007-04-30 03:29:46.625 120 12344.92 94.83 55503.43 88888.00 2007-04-30 03:29:46.750 120 12345.02 94.88 55503.50 88888.00 2007-04-30 03:29:46.875 120 12344.95 94.90 55503.47 88888.00 2007-04-30 03:29:47.000 120 12344.88 94.88 55503.47 88888.00 2007-04-30 03:29:47.125 120 12344.95 94.92 55503.53 88888.00 2007-04-30 03:29:47.250 120 12344.95 94.92 55503.50 88888.00 2007-04-30 03:29:47.375 120 12344.88 94.88 55503.50 88888.00 2007-04-30 03:29:47.500 120 12344.85 94.90 55503.53 88888.00 2007-04-30 03:29:47.625 120 12344.83 94.90 55503.55 88888.00 2007-04-30 03:29:47.750 120 12344.73 94.88 55503.55 88888.00 2007-04-30 03:29:47.875 120 12344.77 94.88 55503.55 88888.00 2007-04-30 03:29:48.000 120 12344.80 94.88 55503.57 88888.00 2007-04-30 03:29:48.125 120 12344.83 94.88 55503.57 88888.00 2007-04-30 03:29:48.250 120 12344.85 94.88 55503.60 88888.00 2007-04-30 03:29:48.375 120 12344.83 94.88 55503.60 88888.00 2007-04-30 03:29:48.500 120 12344.88 94.92 55503.65 88888.00 2007-04-30 03:29:48.625 120 12344.85 94.90 55503.62 88888.00 2007-04-30 03:29:48.750 120 12344.77 94.85 55503.65 88888.00 2007-04-30 03:29:48.875 120 12344.73 94.75 55503.62 88888.00 2007-04-30 03:29:49.000 120 12344.67 94.72 55503.62 88888.00 2007-04-30 03:29:49.125 120 12344.70 94.80 55503.65 88888.00 2007-04-30 03:29:49.250 120 12344.65 94.85 55503.65 88888.00 2007-04-30 03:29:49.375 120 12344.73 94.88 55503.70 88888.00 2007-04-30 03:29:49.500 120 12344.75 94.83 55503.70 88888.00 2007-04-30 03:29:49.625 120 12344.75 94.83 55503.72 88888.00 2007-04-30 03:29:49.750 120 12344.73 94.80 55503.72 88888.00 2007-04-30 03:29:49.875 120 12344.67 94.80 55503.70 88888.00 2007-04-30 03:29:50.000 120 12344.73 94.83 55503.78 88888.00 2007-04-30 03:29:50.125 120 12344.62 94.72 55503.70 88888.00 2007-04-30 03:29:50.250 120 12344.50 94.70 55503.72 88888.00 2007-04-30 03:29:50.375 120 12344.58 94.75 55503.75 88888.00 2007-04-30 03:29:50.500 120 12344.60 94.80 55503.78 88888.00 2007-04-30 03:29:50.625 120 12344.55 94.78 55503.75 88888.00 2007-04-30 03:29:50.750 120 12344.55 94.72 55503.72 88888.00 2007-04-30 03:29:50.875 120 12344.55 94.70 55503.75 88888.00 2007-04-30 03:29:51.000 120 12344.52 94.67 55503.78 88888.00 2007-04-30 03:29:51.125 120 12344.60 94.72 55503.75 88888.00 2007-04-30 03:29:51.250 120 12344.58 94.72 55503.80 88888.00 2007-04-30 03:29:51.375 120 12344.58 94.72 55503.78 88888.00 2007-04-30 03:29:51.500 120 12344.52 94.78 55503.80 88888.00 2007-04-30 03:29:51.625 120 12344.52 94.70 55503.78 88888.00 2007-04-30 03:29:51.750 120 12344.52 94.67 55503.78 88888.00 2007-04-30 03:29:51.875 120 12344.48 94.72 55503.82 88888.00 2007-04-30 03:29:52.000 120 12344.52 94.75 55503.82 88888.00 2007-04-30 03:29:52.125 120 12344.50 94.67 55503.82 88888.00 2007-04-30 03:29:52.250 120 12344.48 94.65 55503.80 88888.00 2007-04-30 03:29:52.375 120 12344.48 94.70 55503.82 88888.00 2007-04-30 03:29:52.500 120 12344.52 94.78 55503.85 88888.00 2007-04-30 03:29:52.625 120 12344.55 94.75 55503.88 88888.00 2007-04-30 03:29:52.750 120 12344.48 94.67 55503.82 88888.00 2007-04-30 03:29:52.875 120 12344.45 94.58 55503.80 88888.00 2007-04-30 03:29:53.000 120 12344.42 94.60 55503.80 88888.00 2007-04-30 03:29:53.125 120 12344.45 94.67 55503.88 88888.00 2007-04-30 03:29:53.250 120 12344.42 94.65 55503.90 88888.00 2007-04-30 03:29:53.375 120 12344.50 94.60 55503.85 88888.00 2007-04-30 03:29:53.500 120 12344.45 94.55 55503.88 88888.00 2007-04-30 03:29:53.625 120 12344.40 94.55 55503.90 88888.00 2007-04-30 03:29:53.750 120 12344.38 94.60 55503.93 88888.00 2007-04-30 03:29:53.875 120 12344.33 94.58 55503.93 88888.00 2007-04-30 03:29:54.000 120 12344.30 94.53 55503.90 88888.00 2007-04-30 03:29:54.125 120 12344.35 94.58 55503.93 88888.00 2007-04-30 03:29:54.250 120 12344.35 94.55 55503.93 88888.00 2007-04-30 03:29:54.375 120 12344.27 94.53 55503.93 88888.00 2007-04-30 03:29:54.500 120 12344.27 94.60 55503.93 88888.00 2007-04-30 03:29:54.625 120 12344.27 94.58 55503.93 88888.00 2007-04-30 03:29:54.750 120 12344.33 94.55 55503.90 88888.00 2007-04-30 03:29:54.875 120 12344.38 94.58 55503.90 88888.00 2007-04-30 03:29:55.000 120 12344.30 94.55 55503.93 88888.00 2007-04-30 03:29:55.125 120 12344.23 94.50 55503.97 88888.00 2007-04-30 03:29:55.250 120 12344.27 94.47 55503.97 88888.00 2007-04-30 03:29:55.375 120 12344.30 94.47 55503.97 88888.00 2007-04-30 03:29:55.500 120 12344.30 94.50 55504.00 88888.00 2007-04-30 03:29:55.625 120 12344.38 94.53 55504.00 88888.00 2007-04-30 03:29:55.750 120 12344.38 94.50 55504.00 88888.00 2007-04-30 03:29:55.875 120 12344.33 94.45 55504.03 88888.00 2007-04-30 03:29:56.000 120 12344.27 94.45 55503.97 88888.00 2007-04-30 03:29:56.125 120 12344.25 94.45 55503.97 88888.00 2007-04-30 03:29:56.250 120 12344.25 94.50 55504.03 88888.00 2007-04-30 03:29:56.375 120 12344.20 94.47 55504.03 88888.00 2007-04-30 03:29:56.500 120 12344.12 94.45 55504.03 88888.00 2007-04-30 03:29:56.625 120 12344.23 94.45 55504.03 88888.00 2007-04-30 03:29:56.750 120 12344.27 94.47 55504.07 88888.00 2007-04-30 03:29:56.875 120 12344.23 94.47 55504.05 88888.00 2007-04-30 03:29:57.000 120 12344.17 94.45 55504.05 88888.00 2007-04-30 03:29:57.125 120 12344.17 94.42 55504.05 88888.00 2007-04-30 03:29:57.250 120 12344.15 94.38 55504.05 88888.00 2007-04-30 03:29:57.375 120 12344.20 94.40 55504.05 88888.00 2007-04-30 03:29:57.500 120 12344.27 94.42 55504.07 88888.00 2007-04-30 03:29:57.625 120 12344.30 94.45 55504.10 88888.00 2007-04-30 03:29:57.750 120 12344.23 94.40 55504.07 88888.00 2007-04-30 03:29:57.875 120 12344.17 94.33 55504.03 88888.00 2007-04-30 03:29:58.000 120 12344.15 94.33 55504.05 88888.00 2007-04-30 03:29:58.125 120 12344.08 94.38 55504.07 88888.00 2007-04-30 03:29:58.250 120 12344.12 94.38 55504.12 88888.00 2007-04-30 03:29:58.375 120 12344.20 94.35 55504.10 88888.00 2007-04-30 03:29:58.500 120 12344.25 94.38 55504.10 88888.00 2007-04-30 03:29:58.625 120 12344.27 94.38 55504.12 88888.00 2007-04-30 03:29:58.750 120 12344.17 94.35 55504.10 88888.00 2007-04-30 03:29:58.875 120 12344.15 94.28 55504.10 88888.00 2007-04-30 03:29:59.000 120 12344.12 94.33 55504.10 88888.00 2007-04-30 03:29:59.125 120 12344.15 94.28 55504.12 88888.00 2007-04-30 03:29:59.250 120 12344.15 94.30 55504.15 88888.00 2007-04-30 03:29:59.375 120 12344.20 94.35 55504.15 88888.00 2007-04-30 03:29:59.500 120 12344.23 94.30 55504.12 88888.00 2007-04-30 03:29:59.625 120 12344.17 94.25 55504.12 88888.00 2007-04-30 03:29:59.750 120 12344.17 94.25 55504.15 88888.00 2007-04-30 03:29:59.875 120 12344.17 94.28 55504.15 88888.00 2007-04-30 03:30:00.000 120 12344.23 94.22 55504.12 88888.00 2007-04-30 03:30:00.125 120 12344.25 94.20 55504.15 88888.00 2007-04-30 03:30:00.250 120 12344.20 94.17 55504.20 88888.00 2007-04-30 03:30:00.375 120 12344.23 94.20 55504.18 88888.00 2007-04-30 03:30:00.500 120 12344.23 94.30 55504.20 88888.00 2007-04-30 03:30:00.625 120 12344.23 94.28 55504.20 88888.00 2007-04-30 03:30:00.750 120 12344.12 94.22 55504.20 88888.00 2007-04-30 03:30:00.875 120 12344.10 94.20 55504.20 88888.00 2007-04-30 03:30:01.000 120 12344.17 94.20 55504.20 88888.00 2007-04-30 03:30:01.125 120 12344.15 94.12 55504.20 88888.00 2007-04-30 03:30:01.250 120 12344.08 94.10 55504.20 88888.00 2007-04-30 03:30:01.375 120 12344.05 94.20 55504.20 88888.00 2007-04-30 03:30:01.500 120 12344.12 94.28 55504.22 88888.00 2007-04-30 03:30:01.625 120 12344.20 94.20 55504.20 88888.00 2007-04-30 03:30:01.750 120 12344.17 94.10 55504.22 88888.00 2007-04-30 03:30:01.875 120 12344.12 94.10 55504.22 88888.00 2007-04-30 03:30:02.000 120 12344.17 94.10 55504.25 88888.00 2007-04-30 03:30:02.125 120 12344.20 94.17 55504.28 88888.00 2007-04-30 03:30:02.250 120 12344.17 94.22 55504.25 88888.00 2007-04-30 03:30:02.375 120 12344.15 94.20 55504.28 88888.00 2007-04-30 03:30:02.500 120 12344.10 94.15 55504.28 88888.00 2007-04-30 03:30:02.625 120 12344.10 94.10 55504.22 88888.00 2007-04-30 03:30:02.750 120 12344.10 94.05 55504.22 88888.00 2007-04-30 03:30:02.875 120 12344.05 94.12 55504.25 88888.00 2007-04-30 03:30:03.000 120 12344.00 94.10 55504.28 88888.00 2007-04-30 03:30:03.125 120 12344.00 94.10 55504.28 88888.00 2007-04-30 03:30:03.250 120 12343.88 94.08 55504.30 88888.00 2007-04-30 03:30:03.375 120 12343.98 94.03 55504.30 88888.00 2007-04-30 03:30:03.500 120 12344.08 93.97 55504.32 88888.00 2007-04-30 03:30:03.625 120 12344.08 94.03 55504.38 88888.00 2007-04-30 03:30:03.750 120 12344.08 94.10 55504.38 88888.00 2007-04-30 03:30:03.875 120 12344.05 94.05 55504.40 88888.00 2007-04-30 03:30:04.000 120 12343.98 93.95 55504.32 88888.00 2007-04-30 03:30:04.125 120 12343.90 94.03 55504.32 88888.00 2007-04-30 03:30:04.250 120 12343.83 94.05 55504.30 88888.00 2007-04-30 03:30:04.375 120 12343.83 94.00 55504.35 88888.00 2007-04-30 03:30:04.500 120 12343.85 94.00 55504.38 88888.00 2007-04-30 03:30:04.625 120 12343.92 94.03 55504.38 88888.00 2007-04-30 03:30:04.750 120 12343.95 94.00 55504.35 88888.00 2007-04-30 03:30:04.875 120 12344.00 93.97 55504.40 88888.00 2007-04-30 03:30:05.000 120 12343.95 93.97 55504.40 88888.00 2007-04-30 03:30:05.125 120 12343.90 93.97 55504.38 88888.00 2007-04-30 03:30:05.250 120 12343.90 93.97 55504.38 88888.00 2007-04-30 03:30:05.375 120 12343.95 93.97 55504.40 88888.00 2007-04-30 03:30:05.500 120 12343.88 93.90 55504.38 88888.00 2007-04-30 03:30:05.625 120 12343.80 93.97 55504.40 88888.00 2007-04-30 03:30:05.750 120 12343.67 93.92 55504.45 88888.00 2007-04-30 03:30:05.875 120 12343.65 93.90 55504.43 88888.00 2007-04-30 03:30:06.000 120 12343.67 93.88 55504.40 88888.00 2007-04-30 03:30:06.125 120 12343.62 93.83 55504.40 88888.00 2007-04-30 03:30:06.250 120 12343.58 93.83 55504.38 88888.00 2007-04-30 03:30:06.375 120 12343.58 93.83 55504.43 88888.00 2007-04-30 03:30:06.500 120 12343.60 93.85 55504.45 88888.00 2007-04-30 03:30:06.625 120 12343.52 93.88 55504.45 88888.00 2007-04-30 03:30:06.750 120 12343.50 93.83 55504.47 88888.00 2007-04-30 03:30:06.875 120 12343.48 93.80 55504.50 88888.00 2007-04-30 03:30:07.000 120 12343.48 93.75 55504.47 88888.00 2007-04-30 03:30:07.125 120 12343.48 93.72 55504.45 88888.00 2007-04-30 03:30:07.250 120 12343.38 93.72 55504.45 88888.00 2007-04-30 03:30:07.375 120 12343.33 93.70 55504.47 88888.00 2007-04-30 03:30:07.500 120 12343.35 93.75 55504.53 88888.00 2007-04-30 03:30:07.625 120 12343.35 93.75 55504.53 88888.00 2007-04-30 03:30:07.750 120 12343.38 93.70 55504.50 88888.00 2007-04-30 03:30:07.875 120 12343.40 93.72 55504.53 88888.00 2007-04-30 03:30:08.000 120 12343.38 93.72 55504.50 88888.00 2007-04-30 03:30:08.125 120 12343.35 93.72 55504.55 88888.00 2007-04-30 03:30:08.250 120 12343.27 93.65 55504.55 88888.00 2007-04-30 03:30:08.375 120 12343.27 93.65 55504.55 88888.00 2007-04-30 03:30:08.500 120 12343.30 93.70 55504.53 88888.00 2007-04-30 03:30:08.625 120 12343.33 93.67 55504.55 88888.00 2007-04-30 03:30:08.750 120 12343.30 93.65 55504.60 88888.00 2007-04-30 03:30:08.875 120 12343.30 93.62 55504.57 88888.00 2007-04-30 03:30:09.000 120 12343.27 93.62 55504.57 88888.00 2007-04-30 03:30:09.125 120 12343.20 93.62 55504.57 88888.00 2007-04-30 03:30:09.250 120 12343.15 93.53 55504.60 88888.00 2007-04-30 03:30:09.375 120 12343.17 93.53 55504.55 88888.00 2007-04-30 03:30:09.500 120 12343.15 93.53 55504.57 88888.00 2007-04-30 03:30:09.625 120 12343.15 93.53 55504.62 88888.00 2007-04-30 03:30:09.750 120 12343.15 93.53 55504.62 88888.00 2007-04-30 03:30:09.875 120 12343.17 93.55 55504.62 88888.00 2007-04-30 03:30:10.000 120 12343.08 93.50 55504.62 88888.00 2007-04-30 03:30:10.125 120 12343.00 93.47 55504.60 88888.00 2007-04-30 03:30:10.250 120 12343.00 93.45 55504.62 88888.00 2007-04-30 03:30:10.375 120 12343.08 93.50 55504.65 88888.00 2007-04-30 03:30:10.500 120 12343.08 93.50 55504.62 88888.00 2007-04-30 03:30:10.625 120 12343.00 93.47 55504.62 88888.00 2007-04-30 03:30:10.750 120 12343.08 93.50 55504.68 88888.00 2007-04-30 03:30:10.875 120 12343.08 93.47 55504.68 88888.00 2007-04-30 03:30:11.000 120 12342.98 93.42 55504.65 88888.00 2007-04-30 03:30:11.125 120 12343.00 93.45 55504.70 88888.00 2007-04-30 03:30:11.250 120 12343.02 93.47 55504.75 88888.00 2007-04-30 03:30:11.375 120 12342.95 93.45 55504.68 88888.00 2007-04-30 03:30:11.500 120 12342.92 93.40 55504.68 88888.00 2007-04-30 03:30:11.625 120 12342.92 93.38 55504.68 88888.00 2007-04-30 03:30:11.750 120 12342.85 93.30 55504.68 88888.00 2007-04-30 03:30:11.875 120 12342.88 93.38 55504.70 88888.00 2007-04-30 03:30:12.000 120 12342.95 93.38 55504.70 88888.00 2007-04-30 03:30:12.125 120 12342.95 93.38 55504.72 88888.00 2007-04-30 03:30:12.250 120 12342.90 93.35 55504.72 88888.00 2007-04-30 03:30:12.375 120 12342.95 93.38 55504.72 88888.00 2007-04-30 03:30:12.500 120 12342.95 93.30 55504.75 88888.00 2007-04-30 03:30:12.625 120 12342.92 93.33 55504.75 88888.00 2007-04-30 03:30:12.750 120 12342.90 93.28 55504.75 88888.00 2007-04-30 03:30:12.875 120 12342.90 93.28 55504.72 88888.00 2007-04-30 03:30:13.000 120 12342.95 93.33 55504.70 88888.00 2007-04-30 03:30:13.125 120 12343.02 93.30 55504.75 88888.00 2007-04-30 03:30:13.250 120 12342.98 93.25 55504.72 88888.00 2007-04-30 03:30:13.375 120 12342.95 93.25 55504.70 88888.00 2007-04-30 03:30:13.500 120 12342.95 93.22 55504.72 88888.00 2007-04-30 03:30:13.625 120 12342.95 93.30 55504.75 88888.00 2007-04-30 03:30:13.750 120 12342.95 93.30 55504.78 88888.00 2007-04-30 03:30:13.875 120 12343.00 93.28 55504.75 88888.00 2007-04-30 03:30:14.000 120 12342.90 93.25 55504.75 88888.00 2007-04-30 03:30:14.125 120 12342.88 93.22 55504.75 88888.00 2007-04-30 03:30:14.250 120 12342.85 93.20 55504.78 88888.00 2007-04-30 03:30:14.375 120 12342.88 93.20 55504.78 88888.00 2007-04-30 03:30:14.500 120 12342.90 93.25 55504.80 88888.00 2007-04-30 03:30:14.625 120 12342.85 93.25 55504.80 88888.00 2007-04-30 03:30:14.750 120 12342.85 93.25 55504.78 88888.00 2007-04-30 03:30:14.875 120 12342.88 93.20 55504.78 88888.00 2007-04-30 03:30:15.000 120 12342.83 93.20 55504.72 88888.00 2007-04-30 03:30:15.125 120 12342.83 93.20 55504.75 88888.00 2007-04-30 03:30:15.250 120 12342.80 93.15 55504.78 88888.00 2007-04-30 03:30:15.375 120 12342.83 93.15 55504.78 88888.00 2007-04-30 03:30:15.500 120 12342.83 93.15 55504.78 88888.00 2007-04-30 03:30:15.625 120 12342.77 93.10 55504.78 88888.00 2007-04-30 03:30:15.750 120 12342.73 93.12 55504.80 88888.00 2007-04-30 03:30:15.875 120 12342.73 93.15 55504.80 88888.00 2007-04-30 03:30:16.000 120 12342.73 93.15 55504.80 88888.00 2007-04-30 03:30:16.125 120 12342.73 93.12 55504.80 88888.00 2007-04-30 03:30:16.250 120 12342.70 93.08 55504.82 88888.00 2007-04-30 03:30:16.375 120 12342.77 93.10 55504.85 88888.00 2007-04-30 03:30:16.500 120 12342.85 93.10 55504.82 88888.00 2007-04-30 03:30:16.625 120 12342.85 93.05 55504.82 88888.00 2007-04-30 03:30:16.750 120 12342.83 93.10 55504.82 88888.00 2007-04-30 03:30:16.875 120 12342.83 93.10 55504.80 88888.00 2007-04-30 03:30:17.000 120 12342.80 93.08 55504.80 88888.00 2007-04-30 03:30:17.125 120 12342.80 93.08 55504.82 88888.00 2007-04-30 03:30:17.250 120 12342.80 93.03 55504.85 88888.00 2007-04-30 03:30:17.375 120 12342.80 93.03 55504.85 88888.00 2007-04-30 03:30:17.500 120 12342.73 93.03 55504.85 88888.00 2007-04-30 03:30:17.625 120 12342.70 93.00 55504.85 88888.00 2007-04-30 03:30:17.750 120 12342.70 93.00 55504.88 88888.00 2007-04-30 03:30:17.875 120 12342.73 93.00 55504.88 88888.00 2007-04-30 03:30:18.000 120 12342.70 92.95 55504.85 88888.00 2007-04-30 03:30:18.125 120 12342.62 92.95 55504.85 88888.00 2007-04-30 03:30:18.250 120 12342.65 93.00 55504.90 88888.00 2007-04-30 03:30:18.375 120 12342.67 92.97 55504.93 88888.00 2007-04-30 03:30:18.500 120 12342.67 92.92 55504.93 88888.00 2007-04-30 03:30:18.625 120 12342.62 92.95 55504.93 88888.00 2007-04-30 03:30:18.750 120 12342.67 93.00 55504.93 88888.00 2007-04-30 03:30:18.875 120 12342.65 92.97 55504.90 88888.00 2007-04-30 03:30:19.000 120 12342.67 92.90 55504.90 88888.00 2007-04-30 03:30:19.125 120 12342.70 92.90 55504.88 88888.00 2007-04-30 03:30:19.250 120 12342.60 92.92 55504.93 88888.00 2007-04-30 03:30:19.375 120 12342.58 92.95 55504.93 88888.00 2007-04-30 03:30:19.500 120 12342.55 92.90 55504.95 88888.00 2007-04-30 03:30:19.625 120 12342.45 92.85 55504.90 88888.00 2007-04-30 03:30:19.750 120 12342.48 92.85 55504.90 88888.00 2007-04-30 03:30:19.875 120 12342.60 92.90 55504.90 88888.00 2007-04-30 03:30:20.000 120 12342.60 92.88 55504.93 88888.00 2007-04-30 03:30:20.125 120 12342.62 92.90 55504.95 88888.00 2007-04-30 03:30:20.250 120 12342.60 92.83 55504.97 88888.00 2007-04-30 03:30:20.375 120 12342.58 92.75 55504.93 88888.00 2007-04-30 03:30:20.500 120 12342.60 92.75 55504.93 88888.00 2007-04-30 03:30:20.625 120 12342.55 92.75 55504.95 88888.00 2007-04-30 03:30:20.750 120 12342.58 92.78 55504.95 88888.00 2007-04-30 03:30:20.875 120 12342.67 92.80 55505.03 88888.00 2007-04-30 03:30:21.000 120 12342.70 92.80 55504.97 88888.00 2007-04-30 03:30:21.125 120 12342.60 92.75 55504.97 88888.00 2007-04-30 03:30:21.250 120 12342.52 92.72 55504.95 88888.00 2007-04-30 03:30:21.375 120 12342.52 92.72 55504.95 88888.00 2007-04-30 03:30:21.500 120 12342.52 92.72 55504.93 88888.00 2007-04-30 03:30:21.625 120 12342.52 92.75 55504.95 88888.00 2007-04-30 03:30:21.750 120 12342.58 92.78 55504.95 88888.00 2007-04-30 03:30:21.875 120 12342.62 92.78 55504.95 88888.00 2007-04-30 03:30:22.000 120 12342.62 92.72 55504.97 88888.00 2007-04-30 03:30:22.125 120 12342.52 92.67 55504.97 88888.00 2007-04-30 03:30:22.250 120 12342.50 92.70 55504.97 88888.00 2007-04-30 03:30:22.375 120 12342.55 92.72 55505.00 88888.00 2007-04-30 03:30:22.500 120 12342.58 92.70 55504.97 88888.00 2007-04-30 03:30:22.625 120 12342.48 92.65 55504.95 88888.00 2007-04-30 03:30:22.750 120 12342.55 92.65 55505.00 88888.00 2007-04-30 03:30:22.875 120 12342.62 92.65 55505.00 88888.00 2007-04-30 03:30:23.000 120 12342.62 92.60 55505.00 88888.00 2007-04-30 03:30:23.125 120 12342.65 92.60 55505.00 88888.00 2007-04-30 03:30:23.250 120 12342.65 92.58 55505.00 88888.00 2007-04-30 03:30:23.375 120 12342.62 92.62 55505.03 88888.00 2007-04-30 03:30:23.500 120 12342.60 92.62 55505.05 88888.00 2007-04-30 03:30:23.625 120 12342.60 92.60 55505.00 88888.00 2007-04-30 03:30:23.750 120 12342.65 92.60 55504.97 88888.00 2007-04-30 03:30:23.875 120 12342.67 92.60 55505.05 88888.00 2007-04-30 03:30:24.000 120 12342.62 92.60 55505.00 88888.00 2007-04-30 03:30:24.125 120 12342.52 92.53 55505.00 88888.00 2007-04-30 03:30:24.250 120 12342.52 92.58 55505.03 88888.00 2007-04-30 03:30:24.375 120 12342.55 92.60 55505.07 88888.00 2007-04-30 03:30:24.500 120 12342.58 92.58 55505.05 88888.00 2007-04-30 03:30:24.625 120 12342.58 92.53 55505.03 88888.00 2007-04-30 03:30:24.750 120 12342.62 92.50 55505.03 88888.00 2007-04-30 03:30:24.875 120 12342.67 92.50 55505.05 88888.00 2007-04-30 03:30:25.000 120 12342.73 92.58 55505.07 88888.00 2007-04-30 03:30:25.125 120 12342.65 92.60 55505.10 88888.00 2007-04-30 03:30:25.250 120 12342.60 92.60 55505.12 88888.00 2007-04-30 03:30:25.375 120 12342.67 92.55 55505.10 88888.00 2007-04-30 03:30:25.500 120 12342.65 92.53 55505.10 88888.00 2007-04-30 03:30:25.625 120 12342.62 92.53 55505.12 88888.00 2007-04-30 03:30:25.750 120 12342.67 92.53 55505.10 88888.00 2007-04-30 03:30:25.875 120 12342.67 92.53 55505.10 88888.00 2007-04-30 03:30:26.000 120 12342.62 92.50 55505.10 88888.00 2007-04-30 03:30:26.125 120 12342.67 92.53 55505.15 88888.00 2007-04-30 03:30:26.250 120 12342.67 92.58 55505.18 88888.00 2007-04-30 03:30:26.375 120 12342.60 92.55 55505.15 88888.00 2007-04-30 03:30:26.500 120 12342.58 92.53 55505.15 88888.00 2007-04-30 03:30:26.625 120 12342.62 92.50 55505.10 88888.00 2007-04-30 03:30:26.750 120 12342.67 92.55 55505.15 88888.00 2007-04-30 03:30:26.875 120 12342.70 92.55 55505.15 88888.00 2007-04-30 03:30:27.000 120 12342.70 92.55 55505.12 88888.00 2007-04-30 03:30:27.125 120 12342.75 92.55 55505.18 88888.00 2007-04-30 03:30:27.250 120 12342.73 92.53 55505.15 88888.00 2007-04-30 03:30:27.375 120 12342.67 92.50 55505.12 88888.00 2007-04-30 03:30:27.500 120 12342.62 92.55 55505.10 88888.00 2007-04-30 03:30:27.625 120 12342.62 92.53 55505.15 88888.00 2007-04-30 03:30:27.750 120 12342.70 92.53 55505.20 88888.00 2007-04-30 03:30:27.875 120 12342.77 92.58 55505.20 88888.00 2007-04-30 03:30:28.000 120 12342.80 92.53 55505.20 88888.00 2007-04-30 03:30:28.125 120 12342.80 92.55 55505.22 88888.00 2007-04-30 03:30:28.250 120 12342.75 92.60 55505.22 88888.00 2007-04-30 03:30:28.375 120 12342.73 92.60 55505.20 88888.00 2007-04-30 03:30:28.500 120 12342.62 92.53 55505.20 88888.00 2007-04-30 03:30:28.625 120 12342.62 92.50 55505.20 88888.00 2007-04-30 03:30:28.750 120 12342.65 92.55 55505.25 88888.00 2007-04-30 03:30:28.875 120 12342.62 92.55 55505.22 88888.00 2007-04-30 03:30:29.000 120 12342.62 92.53 55505.20 88888.00 2007-04-30 03:30:29.125 120 12342.65 92.53 55505.20 88888.00 2007-04-30 03:30:29.250 120 12342.58 92.55 55505.20 88888.00 2007-04-30 03:30:29.375 120 12342.58 92.58 55505.18 88888.00 2007-04-30 03:30:29.500 120 12342.65 92.60 55505.20 88888.00 2007-04-30 03:30:29.625 120 12342.70 92.60 55505.20 88888.00 2007-04-30 03:30:29.750 120 12342.70 92.60 55505.22 88888.00 2007-04-30 03:30:29.875 120 12342.67 92.58 55505.22 88888.00 2007-04-30 03:30:30.000 120 12342.70 92.60 55505.22 88888.00 2007-04-30 03:30:30.125 120 12342.75 92.65 55505.25 88888.00 2007-04-30 03:30:30.250 120 12342.70 92.67 55505.28 88888.00 2007-04-30 03:30:30.375 120 12342.70 92.65 55505.28 88888.00 2007-04-30 03:30:30.500 120 12342.67 92.62 55505.25 88888.00 2007-04-30 03:30:30.625 120 12342.60 92.58 55505.22 88888.00 2007-04-30 03:30:30.750 120 12342.62 92.60 55505.22 88888.00 2007-04-30 03:30:30.875 120 12342.65 92.65 55505.25 88888.00 2007-04-30 03:30:31.000 120 12342.65 92.62 55505.25 88888.00 2007-04-30 03:30:31.125 120 12342.65 92.65 55505.28 88888.00 2007-04-30 03:30:31.250 120 12342.70 92.67 55505.30 88888.00 2007-04-30 03:30:31.375 120 12342.70 92.70 55505.30 88888.00 2007-04-30 03:30:31.500 120 12342.65 92.72 55505.30 88888.00 2007-04-30 03:30:31.625 120 12342.60 92.75 55505.30 88888.00 2007-04-30 03:30:31.750 120 12342.62 92.75 55505.32 88888.00 2007-04-30 03:30:31.875 120 12342.62 92.78 55505.35 88888.00 2007-04-30 03:30:32.000 120 12342.62 92.75 55505.30 88888.00 2007-04-30 03:30:32.125 120 12342.73 92.80 55505.35 88888.00 2007-04-30 03:30:32.250 120 12342.80 92.83 55505.32 88888.00 2007-04-30 03:30:32.375 120 12342.73 92.75 55505.35 88888.00 2007-04-30 03:30:32.500 120 12342.67 92.72 55505.35 88888.00 2007-04-30 03:30:32.625 120 12342.67 92.72 55505.32 88888.00 2007-04-30 03:30:32.750 120 12342.73 92.78 55505.32 88888.00 2007-04-30 03:30:32.875 120 12342.77 92.80 55505.32 88888.00 2007-04-30 03:30:33.000 120 12342.73 92.80 55505.28 88888.00 2007-04-30 03:30:33.125 120 12342.73 92.80 55505.35 88888.00 2007-04-30 03:30:33.250 120 12342.70 92.80 55505.35 88888.00 2007-04-30 03:30:33.375 120 12342.62 92.83 55505.35 88888.00 2007-04-30 03:30:33.500 120 12342.67 92.83 55505.38 88888.00 2007-04-30 03:30:33.625 120 12342.70 92.83 55505.38 88888.00 2007-04-30 03:30:33.750 120 12342.65 92.85 55505.35 88888.00 2007-04-30 03:30:33.875 120 12342.60 92.83 55505.35 88888.00 2007-04-30 03:30:34.000 120 12342.60 92.85 55505.38 88888.00 2007-04-30 03:30:34.125 120 12342.60 92.85 55505.38 88888.00 2007-04-30 03:30:34.250 120 12342.58 92.85 55505.40 88888.00 2007-04-30 03:30:34.375 120 12342.60 92.85 55505.38 88888.00 2007-04-30 03:30:34.500 120 12342.65 92.88 55505.40 88888.00 2007-04-30 03:30:34.625 120 12342.70 92.92 55505.45 88888.00 2007-04-30 03:30:34.750 120 12342.70 92.88 55505.40 88888.00 2007-04-30 03:30:34.875 120 12342.73 92.83 55505.40 88888.00 2007-04-30 03:30:35.000 120 12342.77 92.83 55505.43 88888.00 2007-04-30 03:30:35.125 120 12342.70 92.85 55505.43 88888.00 2007-04-30 03:30:35.250 120 12342.70 92.85 55505.47 88888.00 2007-04-30 03:30:35.375 120 12342.77 92.88 55505.45 88888.00 2007-04-30 03:30:35.500 120 12342.83 92.97 55505.47 88888.00 2007-04-30 03:30:35.625 120 12342.77 93.00 55505.47 88888.00 2007-04-30 03:30:35.750 120 12342.83 93.00 55505.50 88888.00 2007-04-30 03:30:35.875 120 12342.83 92.97 55505.47 88888.00 2007-04-30 03:30:36.000 120 12342.80 92.90 55505.45 88888.00 2007-04-30 03:30:36.125 120 12342.75 92.90 55505.45 88888.00 2007-04-30 03:30:36.250 120 12342.77 92.97 55505.45 88888.00 2007-04-30 03:30:36.375 120 12342.77 93.03 55505.45 88888.00 2007-04-30 03:30:36.500 120 12342.85 93.05 55505.50 88888.00 2007-04-30 03:30:36.625 120 12342.83 93.05 55505.50 88888.00 2007-04-30 03:30:36.750 120 12342.80 93.05 55505.47 88888.00 2007-04-30 03:30:36.875 120 12342.73 92.97 55505.43 88888.00 2007-04-30 03:30:37.000 120 12342.73 93.00 55505.43 88888.00 2007-04-30 03:30:37.125 120 12342.83 93.03 55505.45 88888.00 2007-04-30 03:30:37.250 120 12342.83 93.05 55505.47 88888.00 2007-04-30 03:30:37.375 120 12342.83 93.03 55505.45 88888.00 2007-04-30 03:30:37.500 120 12342.83 93.05 55505.47 88888.00 2007-04-30 03:30:37.625 120 12342.85 93.08 55505.50 88888.00 2007-04-30 03:30:37.750 120 12342.85 93.05 55505.55 88888.00 2007-04-30 03:30:37.875 120 12342.73 93.03 55505.50 88888.00 2007-04-30 03:30:38.000 120 12342.73 93.08 55505.53 88888.00 2007-04-30 03:30:38.125 120 12342.83 93.10 55505.53 88888.00 2007-04-30 03:30:38.250 120 12342.77 93.10 55505.55 88888.00 2007-04-30 03:30:38.375 120 12342.73 93.12 55505.57 88888.00 2007-04-30 03:30:38.500 120 12342.73 93.15 55505.55 88888.00 2007-04-30 03:30:38.625 120 12342.67 93.15 55505.53 88888.00 2007-04-30 03:30:38.750 120 12342.65 93.12 55505.53 88888.00 2007-04-30 03:30:38.875 120 12342.67 93.12 55505.53 88888.00 2007-04-30 03:30:39.000 120 12342.67 93.12 55505.53 88888.00 2007-04-30 03:30:39.125 120 12342.73 93.20 55505.60 88888.00 2007-04-30 03:30:39.250 120 12342.73 93.33 55505.60 88888.00 2007-04-30 03:30:39.375 120 12342.77 93.30 55505.57 88888.00 2007-04-30 03:30:39.500 120 12342.77 93.25 55505.57 88888.00 2007-04-30 03:30:39.625 120 12342.83 93.20 55505.57 88888.00 2007-04-30 03:30:39.750 120 12342.88 93.20 55505.57 88888.00 2007-04-30 03:30:39.875 120 12342.88 93.17 55505.55 88888.00 2007-04-30 03:30:40.000 120 12342.88 93.22 55505.53 88888.00 2007-04-30 03:30:40.125 120 12342.83 93.22 55505.53 88888.00 2007-04-30 03:30:40.250 120 12342.80 93.30 55505.57 88888.00 2007-04-30 03:30:40.375 120 12342.90 93.35 55505.62 88888.00 2007-04-30 03:30:40.500 120 12342.88 93.35 55505.62 88888.00 2007-04-30 03:30:40.625 120 12342.90 93.35 55505.62 88888.00 2007-04-30 03:30:40.750 120 12342.88 93.33 55505.62 88888.00 2007-04-30 03:30:40.875 120 12342.88 93.28 55505.62 88888.00 2007-04-30 03:30:41.000 120 12342.88 93.25 55505.60 88888.00 2007-04-30 03:30:41.125 120 12342.88 93.25 55505.60 88888.00 2007-04-30 03:30:41.250 120 12342.92 93.38 55505.62 88888.00 2007-04-30 03:30:41.375 120 12342.98 93.38 55505.65 88888.00 2007-04-30 03:30:41.500 120 12342.92 93.35 55505.62 88888.00 2007-04-30 03:30:41.625 120 12342.88 93.38 55505.62 88888.00 2007-04-30 03:30:41.750 120 12342.92 93.42 55505.62 88888.00 2007-04-30 03:30:41.875 120 12342.95 93.45 55505.62 88888.00 2007-04-30 03:30:42.000 120 12342.92 93.42 55505.65 88888.00 2007-04-30 03:30:42.125 120 12342.85 93.42 55505.68 88888.00 2007-04-30 03:30:42.250 120 12342.80 93.42 55505.62 88888.00 2007-04-30 03:30:42.375 120 12342.83 93.42 55505.60 88888.00 2007-04-30 03:30:42.500 120 12342.90 93.47 55505.65 88888.00 2007-04-30 03:30:42.625 120 12342.92 93.53 55505.65 88888.00 2007-04-30 03:30:42.750 120 12343.02 93.55 55505.68 88888.00 2007-04-30 03:30:42.875 120 12343.05 93.58 55505.70 88888.00 2007-04-30 03:30:43.000 120 12342.95 93.53 55505.68 88888.00 2007-04-30 03:30:43.125 120 12342.90 93.53 55505.68 88888.00 2007-04-30 03:30:43.250 120 12342.92 93.58 55505.68 88888.00 2007-04-30 03:30:43.375 120 12342.98 93.62 55505.70 88888.00 2007-04-30 03:30:43.500 120 12342.95 93.60 55505.70 88888.00 2007-04-30 03:30:43.625 120 12342.92 93.58 55505.68 88888.00 2007-04-30 03:30:43.750 120 12342.92 93.55 55505.65 88888.00 2007-04-30 03:30:43.875 120 12342.92 93.58 55505.68 88888.00 2007-04-30 03:30:44.000 120 12342.92 93.65 55505.70 88888.00 2007-04-30 03:30:44.125 120 12342.85 93.67 55505.68 88888.00 2007-04-30 03:30:44.250 120 12342.77 93.65 55505.70 88888.00 2007-04-30 03:30:44.375 120 12342.90 93.70 55505.72 88888.00 2007-04-30 03:30:44.500 120 12343.05 93.67 55505.72 88888.00 2007-04-30 03:30:44.625 120 12343.00 93.67 55505.72 88888.00 2007-04-30 03:30:44.750 120 12342.98 93.70 55505.72 88888.00 2007-04-30 03:30:44.875 120 12342.95 93.75 55505.72 88888.00 2007-04-30 03:30:45.000 120 12342.90 93.78 55505.72 88888.00 2007-04-30 03:30:45.125 120 12342.90 93.72 55505.72 88888.00 2007-04-30 03:30:45.250 120 12342.92 93.75 55505.75 88888.00 2007-04-30 03:30:45.375 120 12342.98 93.78 55505.78 88888.00 2007-04-30 03:30:45.500 120 12343.00 93.75 55505.78 88888.00 2007-04-30 03:30:45.625 120 12342.95 93.75 55505.78 88888.00 2007-04-30 03:30:45.750 120 12343.00 93.80 55505.78 88888.00 2007-04-30 03:30:45.875 120 12343.10 93.88 55505.75 88888.00 2007-04-30 03:30:46.000 120 12343.08 93.80 55505.72 88888.00 2007-04-30 03:30:46.125 120 12342.98 93.78 55505.75 88888.00 2007-04-30 03:30:46.250 120 12342.92 93.83 55505.78 88888.00 2007-04-30 03:30:46.375 120 12343.00 93.90 55505.80 88888.00 2007-04-30 03:30:46.500 120 12343.02 93.92 55505.80 88888.00 2007-04-30 03:30:46.625 120 12342.95 93.88 55505.78 88888.00 2007-04-30 03:30:46.750 120 12342.92 93.85 55505.72 88888.00 2007-04-30 03:30:46.875 120 12342.98 93.88 55505.72 88888.00 2007-04-30 03:30:47.000 120 12343.02 93.85 55505.72 88888.00 2007-04-30 03:30:47.125 120 12343.08 93.88 55505.75 88888.00 2007-04-30 03:30:47.250 120 12343.12 93.90 55505.78 88888.00 2007-04-30 03:30:47.375 120 12343.15 93.95 55505.78 88888.00 2007-04-30 03:30:47.500 120 12343.10 93.97 55505.78 88888.00 2007-04-30 03:30:47.625 120 12343.15 94.08 55505.85 88888.00 2007-04-30 03:30:47.750 120 12343.15 94.05 55505.80 88888.00 2007-04-30 03:30:47.875 120 12343.10 93.92 55505.75 88888.00 2007-04-30 03:30:48.000 120 12343.10 93.92 55505.75 88888.00 2007-04-30 03:30:48.125 120 12343.12 94.00 55505.78 88888.00 2007-04-30 03:30:48.250 120 12343.15 94.05 55505.78 88888.00 2007-04-30 03:30:48.375 120 12343.15 94.08 55505.80 88888.00 2007-04-30 03:30:48.500 120 12343.12 94.05 55505.78 88888.00 2007-04-30 03:30:48.625 120 12343.15 94.05 55505.80 88888.00 2007-04-30 03:30:48.750 120 12343.10 94.08 55505.80 88888.00 2007-04-30 03:30:48.875 120 12343.08 94.10 55505.82 88888.00 2007-04-30 03:30:49.000 120 12343.12 94.08 55505.80 88888.00 2007-04-30 03:30:49.125 120 12343.10 94.08 55505.78 88888.00 2007-04-30 03:30:49.250 120 12343.12 94.05 55505.75 88888.00 2007-04-30 03:30:49.375 120 12343.15 94.00 55505.75 88888.00 2007-04-30 03:30:49.500 120 12343.17 94.12 55505.78 88888.00 2007-04-30 03:30:49.625 120 12343.20 94.15 55505.80 88888.00 2007-04-30 03:30:49.750 120 12343.23 94.12 55505.82 88888.00 2007-04-30 03:30:49.875 120 12343.30 94.15 55505.82 88888.00 2007-04-30 03:30:50.000 120 12343.35 94.22 55505.82 88888.00 2007-04-30 03:30:50.125 120 12343.35 94.20 55505.80 88888.00 2007-04-30 03:30:50.250 120 12343.27 94.20 55505.80 88888.00 2007-04-30 03:30:50.375 120 12343.30 94.25 55505.82 88888.00 2007-04-30 03:30:50.500 120 12343.40 94.25 55505.82 88888.00 2007-04-30 03:30:50.625 120 12343.33 94.20 55505.80 88888.00 2007-04-30 03:30:50.750 120 12343.25 94.22 55505.78 88888.00 2007-04-30 03:30:50.875 120 12343.30 94.25 55505.80 88888.00 2007-04-30 03:30:51.000 120 12343.33 94.17 55505.80 88888.00 2007-04-30 03:30:51.125 120 12343.33 94.17 55505.80 88888.00 2007-04-30 03:30:51.250 120 12343.30 94.20 55505.80 88888.00 2007-04-30 03:30:51.375 120 12343.30 94.20 55505.78 88888.00 2007-04-30 03:30:51.500 120 12343.35 94.22 55505.80 88888.00 2007-04-30 03:30:51.625 120 12343.40 94.25 55505.82 88888.00 2007-04-30 03:30:51.750 120 12343.38 94.25 55505.80 88888.00 2007-04-30 03:30:51.875 120 12343.38 94.25 55505.78 88888.00 2007-04-30 03:30:52.000 120 12343.42 94.25 55505.80 88888.00 2007-04-30 03:30:52.125 120 12343.50 94.33 55505.82 88888.00 2007-04-30 03:30:52.250 120 12343.50 94.35 55505.82 88888.00 2007-04-30 03:30:52.375 120 12343.50 94.35 55505.82 88888.00 2007-04-30 03:30:52.500 120 12343.42 94.35 55505.82 88888.00 2007-04-30 03:30:52.625 120 12343.42 94.42 55505.85 88888.00 2007-04-30 03:30:52.750 120 12343.42 94.40 55505.85 88888.00 2007-04-30 03:30:52.875 120 12343.48 94.35 55505.82 88888.00 2007-04-30 03:30:53.000 120 12343.50 94.33 55505.80 88888.00 2007-04-30 03:30:53.125 120 12343.42 94.33 55505.82 88888.00 2007-04-30 03:30:53.250 120 12343.40 94.38 55505.85 88888.00 2007-04-30 03:30:53.375 120 12343.48 94.42 55505.85 88888.00 2007-04-30 03:30:53.500 120 12343.52 94.45 55505.88 88888.00 2007-04-30 03:30:53.625 120 12343.48 94.42 55505.88 88888.00 2007-04-30 03:30:53.750 120 12343.48 94.47 55505.88 88888.00 2007-04-30 03:30:53.875 120 12343.55 94.53 55505.88 88888.00 2007-04-30 03:30:54.000 120 12343.58 94.53 55505.88 88888.00 2007-04-30 03:30:54.125 120 12343.52 94.50 55505.88 88888.00 2007-04-30 03:30:54.250 120 12343.48 94.45 55505.90 88888.00 2007-04-30 03:30:54.375 120 12343.55 94.45 55505.88 88888.00 2007-04-30 03:30:54.500 120 12343.60 94.47 55505.85 88888.00 2007-04-30 03:30:54.625 120 12343.58 94.53 55505.85 88888.00 2007-04-30 03:30:54.750 120 12343.52 94.55 55505.88 88888.00 2007-04-30 03:30:54.875 120 12343.58 94.53 55505.85 88888.00 2007-04-30 03:30:55.000 120 12343.60 94.53 55505.82 88888.00 2007-04-30 03:30:55.125 120 12343.62 94.55 55505.85 88888.00 2007-04-30 03:30:55.250 120 12343.65 94.58 55505.88 88888.00 2007-04-30 03:30:55.375 120 12343.65 94.60 55505.90 88888.00 2007-04-30 03:30:55.500 120 12343.70 94.60 55505.90 88888.00 2007-04-30 03:30:55.625 120 12343.73 94.60 55505.90 88888.00 2007-04-30 03:30:55.750 120 12343.67 94.58 55505.88 88888.00 2007-04-30 03:30:55.875 120 12343.60 94.60 55505.88 88888.00 2007-04-30 03:30:56.000 120 12343.65 94.62 55505.85 88888.00 2007-04-30 03:30:56.125 120 12343.65 94.60 55505.88 88888.00 2007-04-30 03:30:56.250 120 12343.75 94.65 55505.93 88888.00 2007-04-30 03:30:56.375 120 12343.83 94.70 55505.93 88888.00 2007-04-30 03:30:56.500 120 12343.83 94.75 55505.93 88888.00 2007-04-30 03:30:56.625 120 12343.75 94.75 55505.90 88888.00 2007-04-30 03:30:56.750 120 12343.70 94.75 55505.88 88888.00 2007-04-30 03:30:56.875 120 12343.67 94.75 55505.85 88888.00 2007-04-30 03:30:57.000 120 12343.75 94.72 55505.85 88888.00 2007-04-30 03:30:57.125 120 12343.77 94.72 55505.88 88888.00 2007-04-30 03:30:57.250 120 12343.83 94.78 55505.90 88888.00 2007-04-30 03:30:57.375 120 12343.83 94.83 55505.90 88888.00 2007-04-30 03:30:57.500 120 12343.80 94.85 55505.88 88888.00 2007-04-30 03:30:57.625 120 12343.80 94.83 55505.88 88888.00 2007-04-30 03:30:57.750 120 12343.85 94.85 55505.88 88888.00 2007-04-30 03:30:57.875 120 12343.85 94.85 55505.90 88888.00 2007-04-30 03:30:58.000 120 12343.77 94.85 55505.90 88888.00 2007-04-30 03:30:58.125 120 12343.75 94.90 55505.93 88888.00 2007-04-30 03:30:58.250 120 12343.80 94.92 55505.93 88888.00 2007-04-30 03:30:58.375 120 12343.88 94.92 55505.93 88888.00 2007-04-30 03:30:58.500 120 12343.85 94.90 55505.93 88888.00 2007-04-30 03:30:58.625 120 12343.85 95.00 55505.93 88888.00 2007-04-30 03:30:58.750 120 12343.83 95.00 55505.93 88888.00 2007-04-30 03:30:58.875 120 12343.75 94.97 55505.90 88888.00 2007-04-30 03:30:59.000 120 12343.73 94.95 55505.90 88888.00 2007-04-30 03:30:59.125 120 12343.75 94.95 55505.93 88888.00 2007-04-30 03:30:59.250 120 12343.77 94.97 55505.95 88888.00 2007-04-30 03:30:59.375 120 12343.77 95.03 55505.93 88888.00 2007-04-30 03:30:59.500 120 12343.80 95.05 55505.93 88888.00 2007-04-30 03:30:59.625 120 12343.83 95.10 55505.97 88888.00 2007-04-30 03:30:59.750 120 12343.90 95.12 55506.00 88888.00 2007-04-30 03:30:59.875 120 12343.85 95.10 55505.97 88888.00 2007-04-30 03:31:00.000 120 12343.80 95.10 55505.97 88888.00 2007-04-30 03:31:00.125 120 12343.80 95.10 55505.93 88888.00 2007-04-30 03:31:00.250 120 12343.77 95.12 55505.93 88888.00 2007-04-30 03:31:00.375 120 12343.83 95.15 55505.95 88888.00 2007-04-30 03:31:00.500 120 12343.77 95.15 55505.97 88888.00 2007-04-30 03:31:00.625 120 12343.80 95.15 55506.00 88888.00 2007-04-30 03:31:00.750 120 12343.83 95.15 55505.97 88888.00 2007-04-30 03:31:00.875 120 12343.83 95.10 55505.97 88888.00 2007-04-30 03:31:01.000 120 12343.85 95.12 55505.97 88888.00 2007-04-30 03:31:01.125 120 12343.85 95.15 55506.00 88888.00 2007-04-30 03:31:01.250 120 12343.85 95.20 55506.03 88888.00 2007-04-30 03:31:01.375 120 12343.85 95.20 55506.03 88888.00 2007-04-30 03:31:01.500 120 12343.85 95.15 55506.00 88888.00 2007-04-30 03:31:01.625 120 12343.85 95.17 55505.97 88888.00 2007-04-30 03:31:01.750 120 12343.75 95.12 55506.00 88888.00 2007-04-30 03:31:01.875 120 12343.80 95.20 55506.03 88888.00 2007-04-30 03:31:02.000 120 12343.85 95.22 55505.97 88888.00 2007-04-30 03:31:02.125 120 12343.98 95.25 55506.03 88888.00 2007-04-30 03:31:02.250 120 12343.95 95.22 55505.97 88888.00 2007-04-30 03:31:02.375 120 12343.98 95.22 55506.00 88888.00 2007-04-30 03:31:02.500 120 12344.00 95.25 55506.03 88888.00 2007-04-30 03:31:02.625 120 12343.95 95.22 55506.05 88888.00 2007-04-30 03:31:02.750 120 12343.98 95.20 55506.03 88888.00 2007-04-30 03:31:02.875 120 12343.92 95.22 55506.03 88888.00 2007-04-30 03:31:03.000 120 12343.98 95.25 55506.00 88888.00 2007-04-30 03:31:03.125 120 12343.95 95.25 55506.00 88888.00 2007-04-30 03:31:03.250 120 12343.83 95.28 55506.05 88888.00 2007-04-30 03:31:03.375 120 12343.83 95.30 55506.05 88888.00 2007-04-30 03:31:03.500 120 12343.88 95.28 55506.03 88888.00 2007-04-30 03:31:03.625 120 12343.88 95.25 55506.03 88888.00 2007-04-30 03:31:03.750 120 12343.90 95.25 55506.03 88888.00 2007-04-30 03:31:03.875 120 12343.95 95.30 55506.07 88888.00 2007-04-30 03:31:04.000 120 12343.95 95.30 55506.05 88888.00 2007-04-30 03:31:04.125 120 12344.00 95.30 55506.10 88888.00 2007-04-30 03:31:04.250 120 12343.92 95.30 55506.10 88888.00 2007-04-30 03:31:04.375 120 12343.90 95.35 55506.05 88888.00 2007-04-30 03:31:04.500 120 12343.90 95.28 55506.03 88888.00 2007-04-30 03:31:04.625 120 12343.92 95.28 55506.03 88888.00 2007-04-30 03:31:04.750 120 12343.95 95.28 55506.00 88888.00 2007-04-30 03:31:04.875 120 12343.92 95.28 55506.03 88888.00 2007-04-30 03:31:05.000 120 12343.88 95.30 55506.05 88888.00 2007-04-30 03:31:05.125 120 12343.90 95.30 55506.05 88888.00 2007-04-30 03:31:05.250 120 12343.85 95.28 55506.05 88888.00 2007-04-30 03:31:05.375 120 12343.88 95.38 55506.07 88888.00 2007-04-30 03:31:05.500 120 12343.90 95.40 55506.10 88888.00 2007-04-30 03:31:05.625 120 12343.88 95.42 55506.10 88888.00 2007-04-30 03:31:05.750 120 12343.88 95.40 55506.07 88888.00 2007-04-30 03:31:05.875 120 12343.83 95.30 55506.05 88888.00 2007-04-30 03:31:06.000 120 12343.85 95.35 55506.05 88888.00 2007-04-30 03:31:06.125 120 12343.95 95.42 55506.07 88888.00 2007-04-30 03:31:06.250 120 12343.95 95.40 55506.12 88888.00 2007-04-30 03:31:06.375 120 12343.98 95.38 55506.12 88888.00 2007-04-30 03:31:06.500 120 12343.95 95.38 55506.10 88888.00 2007-04-30 03:31:06.625 120 12343.98 95.38 55506.12 88888.00 2007-04-30 03:31:06.750 120 12344.02 95.45 55506.15 88888.00 2007-04-30 03:31:06.875 120 12343.98 95.42 55506.12 88888.00 2007-04-30 03:31:07.000 120 12343.90 95.42 55506.10 88888.00 2007-04-30 03:31:07.125 120 12343.85 95.45 55506.12 88888.00 2007-04-30 03:31:07.250 120 12343.90 95.47 55506.18 88888.00 2007-04-30 03:31:07.375 120 12343.98 95.47 55506.18 88888.00 2007-04-30 03:31:07.500 120 12343.92 95.45 55506.18 88888.00 2007-04-30 03:31:07.625 120 12343.92 95.47 55506.15 88888.00 2007-04-30 03:31:07.750 120 12343.88 95.47 55506.10 88888.00 2007-04-30 03:31:07.875 120 12343.85 95.50 55506.12 88888.00 2007-04-30 03:31:08.000 120 12343.90 95.47 55506.18 88888.00 2007-04-30 03:31:08.125 120 12343.88 95.45 55506.18 88888.00 2007-04-30 03:31:08.250 120 12343.83 95.45 55506.18 88888.00 2007-04-30 03:31:08.375 120 12343.83 95.47 55506.18 88888.00 2007-04-30 03:31:08.500 120 12343.88 95.47 55506.20 88888.00 2007-04-30 03:31:08.625 120 12343.95 95.55 55506.22 88888.00 2007-04-30 03:31:08.750 120 12343.92 95.55 55506.20 88888.00 2007-04-30 03:31:08.875 120 12343.88 95.53 55506.18 88888.00 2007-04-30 03:31:09.000 120 12343.88 95.55 55506.15 88888.00 2007-04-30 03:31:09.125 120 12343.85 95.55 55506.20 88888.00 2007-04-30 03:31:09.250 120 12343.75 95.55 55506.20 88888.00 2007-04-30 03:31:09.375 120 12343.77 95.50 55506.20 88888.00 2007-04-30 03:31:09.500 120 12343.85 95.55 55506.20 88888.00 2007-04-30 03:31:09.625 120 12343.85 95.58 55506.22 88888.00 2007-04-30 03:31:09.750 120 12343.88 95.55 55506.25 88888.00 2007-04-30 03:31:09.875 120 12343.88 95.50 55506.22 88888.00 2007-04-30 03:31:10.000 120 12343.85 95.45 55506.18 88888.00 2007-04-30 03:31:10.125 120 12343.90 95.50 55506.18 88888.00 2007-04-30 03:31:10.250 120 12343.98 95.50 55506.25 88888.00 2007-04-30 03:31:10.375 120 12343.95 95.53 55506.25 88888.00 2007-04-30 03:31:10.500 120 12343.95 95.55 55506.25 88888.00 2007-04-30 03:31:10.625 120 12343.92 95.55 55506.22 88888.00 2007-04-30 03:31:10.750 120 12343.92 95.55 55506.22 88888.00 2007-04-30 03:31:10.875 120 12343.90 95.58 55506.25 88888.00 2007-04-30 03:31:11.000 120 12343.90 95.58 55506.28 88888.00 2007-04-30 03:31:11.125 120 12343.95 95.60 55506.25 88888.00 2007-04-30 03:31:11.250 120 12343.90 95.55 55506.30 88888.00 2007-04-30 03:31:11.375 120 12343.95 95.55 55506.28 88888.00 2007-04-30 03:31:11.500 120 12343.92 95.60 55506.28 88888.00 2007-04-30 03:31:11.625 120 12343.98 95.62 55506.28 88888.00 2007-04-30 03:31:11.750 120 12344.02 95.65 55506.30 88888.00 2007-04-30 03:31:11.875 120 12344.02 95.67 55506.30 88888.00 2007-04-30 03:31:12.000 120 12343.98 95.67 55506.28 88888.00 2007-04-30 03:31:12.125 120 12343.92 95.62 55506.30 88888.00 2007-04-30 03:31:12.250 120 12343.92 95.62 55506.30 88888.00 2007-04-30 03:31:12.375 120 12343.95 95.67 55506.30 88888.00 2007-04-30 03:31:12.500 120 12343.88 95.67 55506.32 88888.00 2007-04-30 03:31:12.625 120 12343.90 95.62 55506.32 88888.00 2007-04-30 03:31:12.750 120 12343.98 95.60 55506.30 88888.00 2007-04-30 03:31:12.875 120 12343.98 95.62 55506.30 88888.00 2007-04-30 03:31:13.000 120 12344.00 95.65 55506.30 88888.00 2007-04-30 03:31:13.125 120 12343.92 95.67 55506.32 88888.00 2007-04-30 03:31:13.250 120 12343.95 95.72 55506.35 88888.00 2007-04-30 03:31:13.375 120 12344.00 95.75 55506.32 88888.00 2007-04-30 03:31:13.500 120 12343.92 95.70 55506.32 88888.00 2007-04-30 03:31:13.625 120 12343.95 95.72 55506.38 88888.00 2007-04-30 03:31:13.750 120 12343.98 95.78 55506.40 88888.00 2007-04-30 03:31:13.875 120 12344.02 95.78 55506.38 88888.00 2007-04-30 03:31:14.000 120 12344.02 95.78 55506.38 88888.00 2007-04-30 03:31:14.125 120 12343.98 95.72 55506.40 88888.00 2007-04-30 03:31:14.250 120 12343.85 95.72 55506.38 88888.00 2007-04-30 03:31:14.375 120 12343.92 95.72 55506.38 88888.00 2007-04-30 03:31:14.500 120 12343.92 95.70 55506.35 88888.00 2007-04-30 03:31:14.625 120 12344.02 95.75 55506.35 88888.00 2007-04-30 03:31:14.750 120 12344.02 95.70 55506.35 88888.00 2007-04-30 03:31:14.875 120 12344.00 95.75 55506.35 88888.00 2007-04-30 03:31:15.000 120 12344.00 95.83 55506.35 88888.00 2007-04-30 03:31:15.125 120 12343.92 95.72 55506.32 88888.00 2007-04-30 03:31:15.250 120 12343.92 95.78 55506.38 88888.00 2007-04-30 03:31:15.375 120 12343.92 95.78 55506.35 88888.00 2007-04-30 03:31:15.500 120 12343.92 95.70 55506.35 88888.00 2007-04-30 03:31:15.625 120 12343.92 95.72 55506.40 88888.00 2007-04-30 03:31:15.750 120 12343.95 95.72 55506.43 88888.00 2007-04-30 03:31:15.875 120 12343.98 95.72 55506.43 88888.00 2007-04-30 03:31:16.000 120 12343.95 95.75 55506.40 88888.00 2007-04-30 03:31:16.125 120 12343.92 95.78 55506.40 88888.00 2007-04-30 03:31:16.250 120 12343.88 95.75 55506.40 88888.00 2007-04-30 03:31:16.375 120 12343.80 95.72 55506.43 88888.00 2007-04-30 03:31:16.500 120 12343.83 95.72 55506.43 88888.00 2007-04-30 03:31:16.625 120 12343.95 95.75 55506.47 88888.00 2007-04-30 03:31:16.750 120 12343.98 95.72 55506.45 88888.00 2007-04-30 03:31:16.875 120 12343.98 95.80 55506.45 88888.00 2007-04-30 03:31:17.000 120 12344.00 95.80 55506.45 88888.00 2007-04-30 03:31:17.125 120 12344.00 95.85 55506.45 88888.00 2007-04-30 03:31:17.250 120 12344.00 95.78 55506.45 88888.00 2007-04-30 03:31:17.375 120 12344.02 95.83 55506.43 88888.00 2007-04-30 03:31:17.500 120 12344.00 95.88 55506.45 88888.00 2007-04-30 03:31:17.625 120 12343.92 95.78 55506.45 88888.00 2007-04-30 03:31:17.750 120 12343.90 95.72 55506.45 88888.00 2007-04-30 03:31:17.875 120 12344.00 95.78 55506.45 88888.00 2007-04-30 03:31:18.000 120 12344.05 95.83 55506.45 88888.00 2007-04-30 03:31:18.125 120 12344.08 95.83 55506.45 88888.00 2007-04-30 03:31:18.250 120 12344.00 95.75 55506.43 88888.00 2007-04-30 03:31:18.375 120 12343.98 95.78 55506.43 88888.00 2007-04-30 03:31:18.500 120 12343.95 95.80 55506.43 88888.00 2007-04-30 03:31:18.625 120 12343.90 95.78 55506.43 88888.00 2007-04-30 03:31:18.750 120 12343.92 95.75 55506.45 88888.00 2007-04-30 03:31:18.875 120 12343.95 95.80 55506.43 88888.00 2007-04-30 03:31:19.000 120 12343.95 95.80 55506.45 88888.00 2007-04-30 03:31:19.125 120 12343.95 95.80 55506.45 88888.00 2007-04-30 03:31:19.250 120 12343.98 95.78 55506.45 88888.00 2007-04-30 03:31:19.375 120 12343.98 95.85 55506.45 88888.00 2007-04-30 03:31:19.500 120 12344.00 95.90 55506.47 88888.00 2007-04-30 03:31:19.625 120 12344.02 95.88 55506.47 88888.00 2007-04-30 03:31:19.750 120 12344.02 95.85 55506.47 88888.00 2007-04-30 03:31:19.875 120 12344.00 95.75 55506.43 88888.00 2007-04-30 03:31:20.000 120 12344.00 95.80 55506.47 88888.00 2007-04-30 03:31:20.125 120 12344.02 95.92 55506.50 88888.00 2007-04-30 03:31:20.250 120 12343.95 95.97 55506.47 88888.00 2007-04-30 03:31:20.375 120 12343.92 95.92 55506.47 88888.00 2007-04-30 03:31:20.500 120 12343.83 95.90 55506.47 88888.00 2007-04-30 03:31:20.625 120 12343.88 95.92 55506.47 88888.00 2007-04-30 03:31:20.750 120 12343.95 95.90 55506.47 88888.00 2007-04-30 03:31:20.875 120 12343.95 95.88 55506.50 88888.00 2007-04-30 03:31:21.000 120 12344.02 95.88 55506.50 88888.00 2007-04-30 03:31:21.125 120 12344.02 95.90 55506.55 88888.00 2007-04-30 03:31:21.250 120 12344.00 95.88 55506.53 88888.00 2007-04-30 03:31:21.375 120 12344.00 95.92 55506.50 88888.00 2007-04-30 03:31:21.500 120 12344.00 95.97 55506.55 88888.00 2007-04-30 03:31:21.625 120 12344.05 96.03 55506.55 88888.00 2007-04-30 03:31:21.750 120 12344.02 96.03 55506.55 88888.00 2007-04-30 03:31:21.875 120 12344.02 95.97 55506.57 88888.00 2007-04-30 03:31:22.000 120 12344.05 96.00 55506.55 88888.00 2007-04-30 03:31:22.125 120 12343.90 95.95 55506.53 88888.00 2007-04-30 03:31:22.250 120 12343.83 95.92 55506.55 88888.00 2007-04-30 03:31:22.375 120 12343.77 95.92 55506.53 88888.00 2007-04-30 03:31:22.500 120 12343.75 95.90 55506.55 88888.00 2007-04-30 03:31:22.625 120 12343.77 95.95 55506.60 88888.00 2007-04-30 03:31:22.750 120 12343.83 96.00 55506.60 88888.00 2007-04-30 03:31:22.875 120 12343.85 96.00 55506.57 88888.00 2007-04-30 03:31:23.000 120 12343.95 96.05 55506.53 88888.00 2007-04-30 03:31:23.125 120 12343.92 96.08 55506.57 88888.00 2007-04-30 03:31:23.250 120 12343.88 96.08 55506.57 88888.00 2007-04-30 03:31:23.375 120 12343.83 96.03 55506.55 88888.00 2007-04-30 03:31:23.500 120 12343.83 96.03 55506.57 88888.00 2007-04-30 03:31:23.625 120 12343.83 96.00 55506.60 88888.00 2007-04-30 03:31:23.750 120 12343.83 96.05 55506.60 88888.00 2007-04-30 03:31:23.875 120 12343.75 96.10 55506.62 88888.00 2007-04-30 03:31:24.000 120 12343.75 96.05 55506.60 88888.00 2007-04-30 03:31:24.125 120 12343.77 96.05 55506.60 88888.00 2007-04-30 03:31:24.250 120 12343.77 96.03 55506.57 88888.00 2007-04-30 03:31:24.375 120 12343.77 96.05 55506.55 88888.00 2007-04-30 03:31:24.500 120 12343.77 96.05 55506.57 88888.00 2007-04-30 03:31:24.625 120 12343.75 96.03 55506.60 88888.00 2007-04-30 03:31:24.750 120 12343.73 96.05 55506.60 88888.00 2007-04-30 03:31:24.875 120 12343.75 96.05 55506.60 88888.00 2007-04-30 03:31:25.000 120 12343.80 96.12 55506.57 88888.00 2007-04-30 03:31:25.125 120 12343.73 96.08 55506.57 88888.00 2007-04-30 03:31:25.250 120 12343.73 96.05 55506.62 88888.00 2007-04-30 03:31:25.375 120 12343.67 96.05 55506.57 88888.00 2007-04-30 03:31:25.500 120 12343.62 96.05 55506.60 88888.00 2007-04-30 03:31:25.625 120 12343.60 96.05 55506.65 88888.00 2007-04-30 03:31:25.750 120 12343.62 96.10 55506.68 88888.00 2007-04-30 03:31:25.875 120 12343.67 96.10 55506.65 88888.00 2007-04-30 03:31:26.000 120 12343.67 96.08 55506.60 88888.00 2007-04-30 03:31:26.125 120 12343.65 96.08 55506.62 88888.00 2007-04-30 03:31:26.250 120 12343.58 96.03 55506.62 88888.00 2007-04-30 03:31:26.375 120 12343.60 96.05 55506.65 88888.00 2007-04-30 03:31:26.500 120 12343.65 96.08 55506.62 88888.00 2007-04-30 03:31:26.625 120 12343.70 96.12 55506.65 88888.00 2007-04-30 03:31:26.750 120 12343.75 96.17 55506.68 88888.00 2007-04-30 03:31:26.875 120 12343.77 96.17 55506.70 88888.00 2007-04-30 03:31:27.000 120 12343.67 96.12 55506.62 88888.00 2007-04-30 03:31:27.125 120 12343.62 96.12 55506.65 88888.00 2007-04-30 03:31:27.250 120 12343.62 96.12 55506.65 88888.00 2007-04-30 03:31:27.375 120 12343.62 96.10 55506.65 88888.00 2007-04-30 03:31:27.500 120 12343.62 96.15 55506.70 88888.00 2007-04-30 03:31:27.625 120 12343.60 96.15 55506.68 88888.00 2007-04-30 03:31:27.750 120 12343.58 96.10 55506.68 88888.00 2007-04-30 03:31:27.875 120 12343.58 96.10 55506.70 88888.00 2007-04-30 03:31:28.000 120 12343.58 96.12 55506.70 88888.00 2007-04-30 03:31:28.125 120 12343.65 96.17 55506.75 88888.00 2007-04-30 03:31:28.250 120 12343.55 96.15 55506.70 88888.00 2007-04-30 03:31:28.375 120 12343.50 96.12 55506.70 88888.00 2007-04-30 03:31:28.500 120 12343.50 96.10 55506.68 88888.00 2007-04-30 03:31:28.625 120 12343.58 96.12 55506.68 88888.00 2007-04-30 03:31:28.750 120 12343.52 96.15 55506.65 88888.00 2007-04-30 03:31:28.875 120 12343.58 96.15 55506.65 88888.00 2007-04-30 03:31:29.000 120 12343.60 96.12 55506.68 88888.00 2007-04-30 03:31:29.125 120 12343.58 96.12 55506.68 88888.00 2007-04-30 03:31:29.250 120 12343.55 96.12 55506.68 88888.00 2007-04-30 03:31:29.375 120 12343.58 96.12 55506.68 88888.00 2007-04-30 03:31:29.500 120 12343.58 96.15 55506.72 88888.00 2007-04-30 03:31:29.625 120 12343.55 96.17 55506.72 88888.00 2007-04-30 03:31:29.750 120 12343.50 96.17 55506.70 88888.00 2007-04-30 03:31:29.875 120 12343.48 96.17 55506.68 88888.00 2007-04-30 03:31:30.000 120 12343.52 96.20 55506.70 88888.00 2007-04-30 03:31:30.125 120 12343.52 96.17 55506.70 88888.00 2007-04-30 03:31:30.250 120 12343.50 96.15 55506.70 88888.00 2007-04-30 03:31:30.375 120 12343.55 96.17 55506.75 88888.00 2007-04-30 03:31:30.500 120 12343.40 96.17 55506.68 88888.00 2007-04-30 03:31:30.625 120 12343.40 96.15 55506.70 88888.00 2007-04-30 03:31:30.750 120 12343.45 96.20 55506.72 88888.00 2007-04-30 03:31:30.875 120 12343.55 96.25 55506.72 88888.00 2007-04-30 03:31:31.000 120 12343.58 96.25 55506.70 88888.00 2007-04-30 03:31:31.125 120 12343.55 96.25 55506.72 88888.00 2007-04-30 03:31:31.250 120 12343.45 96.20 55506.68 88888.00 2007-04-30 03:31:31.375 120 12343.48 96.17 55506.68 88888.00 2007-04-30 03:31:31.500 120 12343.55 96.25 55506.72 88888.00 2007-04-30 03:31:31.625 120 12343.62 96.25 55506.75 88888.00 2007-04-30 03:31:31.750 120 12343.73 96.33 55506.75 88888.00 2007-04-30 03:31:31.875 120 12343.65 96.28 55506.75 88888.00 2007-04-30 03:31:32.000 120 12343.55 96.20 55506.70 88888.00 2007-04-30 03:31:32.125 120 12343.52 96.17 55506.68 88888.00 2007-04-30 03:31:32.250 120 12343.58 96.22 55506.72 88888.00 2007-04-30 03:31:32.375 120 12343.62 96.22 55506.75 88888.00 2007-04-30 03:31:32.500 120 12343.62 96.22 55506.75 88888.00 2007-04-30 03:31:32.625 120 12343.65 96.28 55506.72 88888.00 2007-04-30 03:31:32.750 120 12343.67 96.28 55506.72 88888.00 2007-04-30 03:31:32.875 120 12343.62 96.25 55506.70 88888.00 2007-04-30 03:31:33.000 120 12343.58 96.20 55506.68 88888.00 2007-04-30 03:31:33.125 120 12343.55 96.22 55506.68 88888.00 2007-04-30 03:31:33.250 120 12343.52 96.20 55506.68 88888.00 2007-04-30 03:31:33.375 120 12343.52 96.22 55506.72 88888.00 2007-04-30 03:31:33.500 120 12343.50 96.30 55506.72 88888.00 2007-04-30 03:31:33.625 120 12343.50 96.33 55506.75 88888.00 2007-04-30 03:31:33.750 120 12343.55 96.33 55506.72 88888.00 2007-04-30 03:31:33.875 120 12343.60 96.28 55506.70 88888.00 2007-04-30 03:31:34.000 120 12343.58 96.28 55506.70 88888.00 2007-04-30 03:31:34.125 120 12343.60 96.28 55506.70 88888.00 2007-04-30 03:31:34.250 120 12343.50 96.28 55506.65 88888.00 2007-04-30 03:31:34.375 120 12343.58 96.33 55506.70 88888.00 2007-04-30 03:31:34.500 120 12343.60 96.38 55506.70 88888.00 2007-04-30 03:31:34.625 120 12343.55 96.33 55506.70 88888.00 2007-04-30 03:31:34.750 120 12343.50 96.30 55506.70 88888.00 2007-04-30 03:31:34.875 120 12343.50 96.33 55506.72 88888.00 2007-04-30 03:31:35.000 120 12343.60 96.30 55506.72 88888.00 2007-04-30 03:31:35.125 120 12343.62 96.28 55506.78 88888.00 2007-04-30 03:31:35.250 120 12343.60 96.33 55506.75 88888.00 2007-04-30 03:31:35.375 120 12343.52 96.38 55506.75 88888.00 2007-04-30 03:31:35.500 120 12343.48 96.40 55506.80 88888.00 2007-04-30 03:31:35.625 120 12343.60 96.40 55506.80 88888.00 2007-04-30 03:31:35.750 120 12343.58 96.38 55506.78 88888.00 2007-04-30 03:31:35.875 120 12343.58 96.33 55506.75 88888.00 2007-04-30 03:31:36.000 120 12343.58 96.28 55506.72 88888.00 2007-04-30 03:31:36.125 120 12343.62 96.28 55506.78 88888.00 2007-04-30 03:31:36.250 120 12343.65 96.35 55506.80 88888.00 2007-04-30 03:31:36.375 120 12343.67 96.35 55506.80 88888.00 2007-04-30 03:31:36.500 120 12343.67 96.40 55506.78 88888.00 2007-04-30 03:31:36.625 120 12343.65 96.40 55506.75 88888.00 2007-04-30 03:31:36.750 120 12343.73 96.40 55506.75 88888.00 2007-04-30 03:31:36.875 120 12343.70 96.35 55506.78 88888.00 2007-04-30 03:31:37.000 120 12343.58 96.35 55506.72 88888.00 2007-04-30 03:31:37.125 120 12343.62 96.38 55506.75 88888.00 2007-04-30 03:31:37.250 120 12343.62 96.33 55506.78 88888.00 2007-04-30 03:31:37.375 120 12343.65 96.38 55506.78 88888.00 2007-04-30 03:31:37.500 120 12343.65 96.33 55506.70 88888.00 2007-04-30 03:31:37.625 120 12343.67 96.35 55506.72 88888.00 2007-04-30 03:31:37.750 120 12343.73 96.40 55506.78 88888.00 2007-04-30 03:31:37.875 120 12343.70 96.40 55506.75 88888.00 2007-04-30 03:31:38.000 120 12343.75 96.40 55506.75 88888.00 2007-04-30 03:31:38.125 120 12343.70 96.33 55506.72 88888.00 2007-04-30 03:31:38.250 120 12343.65 96.33 55506.75 88888.00 2007-04-30 03:31:38.375 120 12343.67 96.33 55506.75 88888.00 2007-04-30 03:31:38.500 120 12343.73 96.35 55506.75 88888.00 2007-04-30 03:31:38.625 120 12343.70 96.42 55506.75 88888.00 2007-04-30 03:31:38.750 120 12343.67 96.42 55506.75 88888.00 2007-04-30 03:31:38.875 120 12343.70 96.42 55506.75 88888.00 2007-04-30 03:31:39.000 120 12343.70 96.40 55506.75 88888.00 2007-04-30 03:31:39.125 120 12343.73 96.42 55506.72 88888.00 2007-04-30 03:31:39.250 120 12343.70 96.38 55506.75 88888.00 2007-04-30 03:31:39.375 120 12343.73 96.38 55506.78 88888.00 2007-04-30 03:31:39.500 120 12343.83 96.45 55506.78 88888.00 2007-04-30 03:31:39.625 120 12343.85 96.42 55506.75 88888.00 2007-04-30 03:31:39.750 120 12343.83 96.45 55506.75 88888.00 2007-04-30 03:31:39.875 120 12343.80 96.40 55506.75 88888.00 2007-04-30 03:31:40.000 120 12343.77 96.38 55506.72 88888.00 2007-04-30 03:31:40.125 120 12343.85 96.40 55506.75 88888.00 2007-04-30 03:31:40.250 120 12343.90 96.42 55506.75 88888.00 2007-04-30 03:31:40.375 120 12343.85 96.40 55506.72 88888.00 2007-04-30 03:31:40.500 120 12343.80 96.40 55506.75 88888.00 2007-04-30 03:31:40.625 120 12343.77 96.35 55506.75 88888.00 2007-04-30 03:31:40.750 120 12343.83 96.35 55506.72 88888.00 2007-04-30 03:31:40.875 120 12343.92 96.42 55506.75 88888.00 2007-04-30 03:31:41.000 120 12343.92 96.42 55506.70 88888.00 2007-04-30 03:31:41.125 120 12343.90 96.40 55506.72 88888.00 2007-04-30 03:31:41.250 120 12343.90 96.42 55506.70 88888.00 2007-04-30 03:31:41.375 120 12343.90 96.42 55506.68 88888.00 2007-04-30 03:31:41.500 120 12343.98 96.42 55506.68 88888.00 2007-04-30 03:31:41.625 120 12344.02 96.40 55506.70 88888.00 2007-04-30 03:31:41.750 120 12343.98 96.42 55506.75 88888.00 2007-04-30 03:31:41.875 120 12343.85 96.47 55506.78 88888.00 2007-04-30 03:31:42.000 120 12343.85 96.45 55506.72 88888.00 2007-04-30 03:31:42.125 120 12343.90 96.47 55506.75 88888.00 2007-04-30 03:31:42.250 120 12343.95 96.50 55506.75 88888.00 2007-04-30 03:31:42.375 120 12343.95 96.53 55506.72 88888.00 2007-04-30 03:31:42.500 120 12343.95 96.50 55506.72 88888.00 2007-04-30 03:31:42.625 120 12344.00 96.50 55506.72 88888.00 2007-04-30 03:31:42.750 120 12344.08 96.50 55506.70 88888.00 2007-04-30 03:31:42.875 120 12344.12 96.53 55506.68 88888.00 2007-04-30 03:31:43.000 120 12344.12 96.53 55506.70 88888.00 2007-04-30 03:31:43.125 120 12344.10 96.55 55506.75 88888.00 2007-04-30 03:31:43.250 120 12344.02 96.50 55506.70 88888.00 2007-04-30 03:31:43.375 120 12344.05 96.50 55506.70 88888.00 2007-04-30 03:31:43.500 120 12344.12 96.53 55506.72 88888.00 2007-04-30 03:31:43.625 120 12344.05 96.55 55506.72 88888.00 2007-04-30 03:31:43.750 120 12343.98 96.50 55506.70 88888.00 2007-04-30 03:31:43.875 120 12344.00 96.53 55506.70 88888.00 2007-04-30 03:31:44.000 120 12344.05 96.53 55506.70 88888.00 2007-04-30 03:31:44.125 120 12344.02 96.53 55506.70 88888.00 2007-04-30 03:31:44.250 120 12344.02 96.50 55506.68 88888.00 2007-04-30 03:31:44.375 120 12344.05 96.53 55506.70 88888.00 2007-04-30 03:31:44.500 120 12344.05 96.55 55506.70 88888.00 2007-04-30 03:31:44.625 120 12344.08 96.53 55506.70 88888.00 2007-04-30 03:31:44.750 120 12344.12 96.50 55506.68 88888.00 2007-04-30 03:31:44.875 120 12344.17 96.53 55506.68 88888.00 2007-04-30 03:31:45.000 120 12344.25 96.58 55506.65 88888.00 2007-04-30 03:31:45.125 120 12344.20 96.50 55506.65 88888.00 2007-04-30 03:31:45.250 120 12344.08 96.45 55506.68 88888.00 2007-04-30 03:31:45.375 120 12344.08 96.50 55506.68 88888.00 2007-04-30 03:31:45.500 120 12344.20 96.50 55506.70 88888.00 2007-04-30 03:31:45.625 120 12344.27 96.53 55506.68 88888.00 2007-04-30 03:31:45.750 120 12344.20 96.55 55506.68 88888.00 2007-04-30 03:31:45.875 120 12344.17 96.53 55506.65 88888.00 2007-04-30 03:31:46.000 120 12344.25 96.53 55506.68 88888.00 2007-04-30 03:31:46.125 120 12344.30 96.55 55506.70 88888.00 2007-04-30 03:31:46.250 120 12344.25 96.53 55506.65 88888.00 2007-04-30 03:31:46.375 120 12344.23 96.50 55506.65 88888.00 2007-04-30 03:31:46.500 120 12344.23 96.50 55506.68 88888.00 2007-04-30 03:31:46.625 120 12344.23 96.50 55506.65 88888.00 2007-04-30 03:31:46.750 120 12344.23 96.53 55506.62 88888.00 2007-04-30 03:31:46.875 120 12344.20 96.60 55506.65 88888.00 2007-04-30 03:31:47.000 120 12344.17 96.60 55506.62 88888.00 2007-04-30 03:31:47.125 120 12344.17 96.58 55506.65 88888.00 2007-04-30 03:31:47.250 120 12344.20 96.50 55506.65 88888.00 2007-04-30 03:31:47.375 120 12344.25 96.50 55506.62 88888.00 2007-04-30 03:31:47.500 120 12344.27 96.53 55506.62 88888.00 2007-04-30 03:31:47.625 120 12344.33 96.55 55506.65 88888.00 2007-04-30 03:31:47.750 120 12344.33 96.55 55506.65 88888.00 2007-04-30 03:31:47.875 120 12344.35 96.60 55506.65 88888.00 2007-04-30 03:31:48.000 120 12344.38 96.58 55506.62 88888.00 2007-04-30 03:31:48.125 120 12344.38 96.58 55506.62 88888.00 2007-04-30 03:31:48.250 120 12344.42 96.62 55506.65 88888.00 2007-04-30 03:31:48.375 120 12344.45 96.62 55506.65 88888.00 2007-04-30 03:31:48.500 120 12344.42 96.58 55506.62 88888.00 2007-04-30 03:31:48.625 120 12344.42 96.50 55506.57 88888.00 2007-04-30 03:31:48.750 120 12344.42 96.50 55506.60 88888.00 2007-04-30 03:31:48.875 120 12344.42 96.53 55506.60 88888.00 2007-04-30 03:31:49.000 120 12344.40 96.55 55506.57 88888.00 2007-04-30 03:31:49.125 120 12344.45 96.60 55506.62 88888.00 2007-04-30 03:31:49.250 120 12344.40 96.53 55506.60 88888.00 2007-04-30 03:31:49.375 120 12344.50 96.53 55506.60 88888.00 2007-04-30 03:31:49.500 120 12344.60 96.58 55506.62 88888.00 2007-04-30 03:31:49.625 120 12344.58 96.58 55506.65 88888.00 2007-04-30 03:31:49.750 120 12344.50 96.60 55506.62 88888.00 2007-04-30 03:31:49.875 120 12344.52 96.60 55506.65 88888.00 2007-04-30 03:31:50.000 120 12344.55 96.60 55506.60 88888.00 2007-04-30 03:31:50.125 120 12344.55 96.60 55506.62 88888.00 2007-04-30 03:31:50.250 120 12344.55 96.55 55506.62 88888.00 2007-04-30 03:31:50.375 120 12344.60 96.60 55506.60 88888.00 2007-04-30 03:31:50.500 120 12344.62 96.65 55506.62 88888.00 2007-04-30 03:31:50.625 120 12344.60 96.62 55506.60 88888.00 2007-04-30 03:31:50.750 120 12344.58 96.58 55506.60 88888.00 2007-04-30 03:31:50.875 120 12344.60 96.58 55506.60 88888.00 2007-04-30 03:31:51.000 120 12344.65 96.62 55506.60 88888.00 2007-04-30 03:31:51.125 120 12344.67 96.65 55506.57 88888.00 2007-04-30 03:31:51.250 120 12344.65 96.60 55506.60 88888.00 2007-04-30 03:31:51.375 120 12344.65 96.58 55506.57 88888.00 2007-04-30 03:31:51.500 120 12344.70 96.58 55506.62 88888.00 2007-04-30 03:31:51.625 120 12344.75 96.60 55506.62 88888.00 2007-04-30 03:31:51.750 120 12344.77 96.67 55506.62 88888.00 2007-04-30 03:31:51.875 120 12344.80 96.67 55506.57 88888.00 2007-04-30 03:31:52.000 120 12344.83 96.67 55506.55 88888.00 2007-04-30 03:31:52.125 120 12344.75 96.62 55506.53 88888.00 2007-04-30 03:31:52.250 120 12344.75 96.62 55506.55 88888.00 2007-04-30 03:31:52.375 120 12344.80 96.62 55506.57 88888.00 2007-04-30 03:31:52.500 120 12344.80 96.67 55506.57 88888.00 2007-04-30 03:31:52.625 120 12344.83 96.67 55506.57 88888.00 2007-04-30 03:31:52.750 120 12344.83 96.67 55506.57 88888.00 2007-04-30 03:31:52.875 120 12344.85 96.70 55506.62 88888.00 2007-04-30 03:31:53.000 120 12344.83 96.67 55506.57 88888.00 2007-04-30 03:31:53.125 120 12344.80 96.62 55506.57 88888.00 2007-04-30 03:31:53.250 120 12344.77 96.65 55506.57 88888.00 2007-04-30 03:31:53.375 120 12344.85 96.70 55506.57 88888.00 2007-04-30 03:31:53.500 120 12344.90 96.70 55506.57 88888.00 2007-04-30 03:31:53.625 120 12344.90 96.65 55506.55 88888.00 2007-04-30 03:31:53.750 120 12344.90 96.58 55506.57 88888.00 2007-04-30 03:31:53.875 120 12344.90 96.58 55506.57 88888.00 2007-04-30 03:31:54.000 120 12344.95 96.60 55506.57 88888.00 2007-04-30 03:31:54.125 120 12345.00 96.65 55506.57 88888.00 2007-04-30 03:31:54.250 120 12344.95 96.62 55506.60 88888.00 2007-04-30 03:31:54.375 120 12344.95 96.60 55506.55 88888.00 2007-04-30 03:31:54.500 120 12344.95 96.58 55506.55 88888.00 2007-04-30 03:31:54.625 120 12344.92 96.58 55506.55 88888.00 2007-04-30 03:31:54.750 120 12344.95 96.62 55506.53 88888.00 2007-04-30 03:31:54.875 120 12344.95 96.67 55506.57 88888.00 2007-04-30 03:31:55.000 120 12345.00 96.67 55506.57 88888.00 2007-04-30 03:31:55.125 120 12344.95 96.60 55506.55 88888.00 2007-04-30 03:31:55.250 120 12345.00 96.60 55506.57 88888.00 2007-04-30 03:31:55.375 120 12345.12 96.60 55506.60 88888.00 2007-04-30 03:31:55.500 120 12345.10 96.67 55506.60 88888.00 2007-04-30 03:31:55.625 120 12345.10 96.65 55506.62 88888.00 2007-04-30 03:31:55.750 120 12345.08 96.65 55506.60 88888.00 2007-04-30 03:31:55.875 120 12345.02 96.62 55506.57 88888.00 2007-04-30 03:31:56.000 120 12345.05 96.65 55506.55 88888.00 2007-04-30 03:31:56.125 120 12345.10 96.67 55506.57 88888.00 2007-04-30 03:31:56.250 120 12345.17 96.67 55506.57 88888.00 2007-04-30 03:31:56.375 120 12345.25 96.67 55506.57 88888.00 2007-04-30 03:31:56.500 120 12345.23 96.67 55506.57 88888.00 2007-04-30 03:31:56.625 120 12345.17 96.60 55506.57 88888.00 2007-04-30 03:31:56.750 120 12345.25 96.60 55506.62 88888.00 2007-04-30 03:31:56.875 120 12345.25 96.62 55506.55 88888.00 2007-04-30 03:31:57.000 120 12345.30 96.60 55506.55 88888.00 2007-04-30 03:31:57.125 120 12345.33 96.60 55506.57 88888.00 2007-04-30 03:31:57.250 120 12345.35 96.60 55506.57 88888.00 2007-04-30 03:31:57.375 120 12345.33 96.67 55506.60 88888.00 2007-04-30 03:31:57.500 120 12345.30 96.62 55506.60 88888.00 2007-04-30 03:31:57.625 120 12345.27 96.60 55506.57 88888.00 2007-04-30 03:31:57.750 120 12345.40 96.65 55506.62 88888.00 2007-04-30 03:31:57.875 120 12345.40 96.62 55506.60 88888.00 2007-04-30 03:31:58.000 120 12345.30 96.62 55506.55 88888.00 2007-04-30 03:31:58.125 120 12345.33 96.65 55506.57 88888.00 2007-04-30 03:31:58.250 120 12345.35 96.58 55506.53 88888.00 2007-04-30 03:31:58.375 120 12345.42 96.58 55506.53 88888.00 2007-04-30 03:31:58.500 120 12345.48 96.65 55506.55 88888.00 2007-04-30 03:31:58.625 120 12345.42 96.62 55506.55 88888.00 2007-04-30 03:31:58.750 120 12345.42 96.60 55506.57 88888.00 2007-04-30 03:31:58.875 120 12345.58 96.60 55506.57 88888.00 2007-04-30 03:31:59.000 120 12345.62 96.60 55506.55 88888.00 2007-04-30 03:31:59.125 120 12345.52 96.60 55506.55 88888.00 2007-04-30 03:31:59.250 120 12345.55 96.67 55506.57 88888.00 2007-04-30 03:31:59.375 120 12345.65 96.72 55506.60 88888.00 2007-04-30 03:31:59.500 120 12345.70 96.65 55506.57 88888.00 2007-04-30 03:31:59.625 120 12345.65 96.67 55506.53 88888.00 2007-04-30 03:31:59.750 120 12345.65 96.65 55506.50 88888.00 2007-04-30 03:31:59.875 120 12345.60 96.62 55506.53 88888.00 2007-04-30 03:32:00.000 120 12345.60 96.65 55506.50 88888.00 2007-04-30 03:32:00.125 120 12345.62 96.65 55506.53 88888.00 2007-04-30 03:32:00.250 120 12345.70 96.67 55506.55 88888.00 2007-04-30 03:32:00.375 120 12345.80 96.65 55506.55 88888.00 2007-04-30 03:32:00.500 120 12345.83 96.70 55506.53 88888.00 2007-04-30 03:32:00.625 120 12345.75 96.67 55506.53 88888.00 2007-04-30 03:32:00.750 120 12345.75 96.65 55506.55 88888.00 2007-04-30 03:32:00.875 120 12345.80 96.67 55506.57 88888.00 2007-04-30 03:32:01.000 120 12345.88 96.67 55506.53 88888.00 2007-04-30 03:32:01.125 120 12345.88 96.65 55506.53 88888.00 2007-04-30 03:32:01.250 120 12345.90 96.65 55506.55 88888.00 2007-04-30 03:32:01.375 120 12345.90 96.62 55506.53 88888.00 2007-04-30 03:32:01.500 120 12345.98 96.65 55506.53 88888.00 2007-04-30 03:32:01.625 120 12346.00 96.67 55506.53 88888.00 2007-04-30 03:32:01.750 120 12345.90 96.65 55506.53 88888.00 2007-04-30 03:32:01.875 120 12345.90 96.67 55506.53 88888.00 2007-04-30 03:32:02.000 120 12345.95 96.70 55506.53 88888.00 2007-04-30 03:32:02.125 120 12345.95 96.62 55506.47 88888.00 2007-04-30 03:32:02.250 120 12345.90 96.62 55506.47 88888.00 2007-04-30 03:32:02.375 120 12345.95 96.62 55506.45 88888.00 2007-04-30 03:32:02.500 120 12345.98 96.62 55506.50 88888.00 2007-04-30 03:32:02.625 120 12346.02 96.67 55506.53 88888.00 2007-04-30 03:32:02.750 120 12346.08 96.65 55506.50 88888.00 2007-04-30 03:32:02.875 120 12346.08 96.60 55506.47 88888.00 2007-04-30 03:32:03.000 120 12346.10 96.60 55506.47 88888.00 2007-04-30 03:32:03.125 120 12346.12 96.58 55506.53 88888.00 2007-04-30 03:32:03.250 120 12346.15 96.58 55506.50 88888.00 2007-04-30 03:32:03.375 120 12346.15 96.62 55506.50 88888.00 2007-04-30 03:32:03.500 120 12346.15 96.62 55506.47 88888.00 2007-04-30 03:32:03.625 120 12346.17 96.65 55506.47 88888.00 2007-04-30 03:32:03.750 120 12346.17 96.65 55506.47 88888.00 2007-04-30 03:32:03.875 120 12346.15 96.65 55506.47 88888.00 2007-04-30 03:32:04.000 120 12346.15 96.65 55506.45 88888.00 2007-04-30 03:32:04.125 120 12346.17 96.65 55506.47 88888.00 2007-04-30 03:32:04.250 120 12346.20 96.65 55506.45 88888.00 2007-04-30 03:32:04.375 120 12346.27 96.65 55506.47 88888.00 2007-04-30 03:32:04.500 120 12346.33 96.62 55506.45 88888.00 2007-04-30 03:32:04.625 120 12346.35 96.67 55506.45 88888.00 2007-04-30 03:32:04.750 120 12346.30 96.65 55506.45 88888.00 2007-04-30 03:32:04.875 120 12346.33 96.65 55506.45 88888.00 2007-04-30 03:32:05.000 120 12346.35 96.60 55506.45 88888.00 2007-04-30 03:32:05.125 120 12346.40 96.60 55506.43 88888.00 2007-04-30 03:32:05.250 120 12346.42 96.62 55506.43 88888.00 2007-04-30 03:32:05.375 120 12346.50 96.65 55506.45 88888.00 2007-04-30 03:32:05.500 120 12346.48 96.67 55506.45 88888.00 2007-04-30 03:32:05.625 120 12346.42 96.67 55506.45 88888.00 2007-04-30 03:32:05.750 120 12346.42 96.67 55506.43 88888.00 2007-04-30 03:32:05.875 120 12346.48 96.65 55506.47 88888.00 2007-04-30 03:32:06.000 120 12346.48 96.70 55506.47 88888.00 2007-04-30 03:32:06.125 120 12346.60 96.75 55506.47 88888.00 2007-04-30 03:32:06.250 120 12346.60 96.67 55506.47 88888.00 2007-04-30 03:32:06.375 120 12346.60 96.67 55506.47 88888.00 2007-04-30 03:32:06.500 120 12346.55 96.70 55506.45 88888.00 2007-04-30 03:32:06.625 120 12346.50 96.72 55506.45 88888.00 2007-04-30 03:32:06.750 120 12346.52 96.78 55506.45 88888.00 2007-04-30 03:32:06.875 120 12346.55 96.75 55506.45 88888.00 2007-04-30 03:32:07.000 120 12346.58 96.70 55506.45 88888.00 2007-04-30 03:32:07.125 120 12346.55 96.67 55506.43 88888.00 2007-04-30 03:32:07.250 120 12346.60 96.70 55506.45 88888.00 2007-04-30 03:32:07.375 120 12346.58 96.67 55506.45 88888.00 2007-04-30 03:32:07.500 120 12346.52 96.65 55506.43 88888.00 2007-04-30 03:32:07.625 120 12346.60 96.72 55506.43 88888.00 2007-04-30 03:32:07.750 120 12346.67 96.72 55506.43 88888.00 2007-04-30 03:32:07.875 120 12346.62 96.62 55506.40 88888.00 2007-04-30 03:32:08.000 120 12346.65 96.60 55506.38 88888.00 2007-04-30 03:32:08.125 120 12346.75 96.70 55506.43 88888.00 2007-04-30 03:32:08.250 120 12346.75 96.70 55506.40 88888.00 2007-04-30 03:32:08.375 120 12346.70 96.62 55506.40 88888.00 2007-04-30 03:32:08.500 120 12346.62 96.58 55506.38 88888.00 2007-04-30 03:32:08.625 120 12346.70 96.58 55506.43 88888.00 2007-04-30 03:32:08.750 120 12346.73 96.60 55506.43 88888.00 2007-04-30 03:32:08.875 120 12346.75 96.67 55506.43 88888.00 2007-04-30 03:32:09.000 120 12346.75 96.62 55506.45 88888.00 2007-04-30 03:32:09.125 120 12346.73 96.60 55506.45 88888.00 2007-04-30 03:32:09.250 120 12346.77 96.65 55506.43 88888.00 2007-04-30 03:32:09.375 120 12346.83 96.65 55506.43 88888.00 2007-04-30 03:32:09.500 120 12346.77 96.62 55506.43 88888.00 2007-04-30 03:32:09.625 120 12346.70 96.65 55506.45 88888.00 2007-04-30 03:32:09.750 120 12346.83 96.70 55506.50 88888.00 2007-04-30 03:32:09.875 120 12346.90 96.70 55506.53 88888.00 2007-04-30 03:32:10.000 120 12346.85 96.72 55506.47 88888.00 2007-04-30 03:32:10.125 120 12346.83 96.72 55506.50 88888.00 2007-04-30 03:32:10.250 120 12346.77 96.65 55506.47 88888.00 2007-04-30 03:32:10.375 120 12346.85 96.65 55506.47 88888.00 2007-04-30 03:32:10.500 120 12346.83 96.67 55506.50 88888.00 2007-04-30 03:32:10.625 120 12346.92 96.70 55506.45 88888.00 2007-04-30 03:32:10.750 120 12346.88 96.65 55506.43 88888.00 2007-04-30 03:32:10.875 120 12346.88 96.62 55506.43 88888.00 2007-04-30 03:32:11.000 120 12346.95 96.67 55506.45 88888.00 2007-04-30 03:32:11.125 120 12346.92 96.70 55506.47 88888.00 2007-04-30 03:32:11.250 120 12346.90 96.62 55506.47 88888.00 2007-04-30 03:32:11.375 120 12347.00 96.65 55506.47 88888.00 2007-04-30 03:32:11.500 120 12347.02 96.65 55506.53 88888.00 2007-04-30 03:32:11.625 120 12347.02 96.75 55506.53 88888.00 2007-04-30 03:32:11.750 120 12346.98 96.75 55506.50 88888.00 2007-04-30 03:32:11.875 120 12347.00 96.72 55506.50 88888.00 2007-04-30 03:32:12.000 120 12347.00 96.70 55506.47 88888.00 2007-04-30 03:32:12.125 120 12346.98 96.67 55506.50 88888.00 2007-04-30 03:32:12.250 120 12347.02 96.72 55506.55 88888.00 2007-04-30 03:32:12.375 120 12347.08 96.78 55506.55 88888.00 2007-04-30 03:32:12.500 120 12347.02 96.75 55506.53 88888.00 2007-04-30 03:32:12.625 120 12346.98 96.70 55506.50 88888.00 2007-04-30 03:32:12.750 120 12346.98 96.72 55506.53 88888.00 2007-04-30 03:32:12.875 120 12346.98 96.75 55506.53 88888.00 2007-04-30 03:32:13.000 120 12346.92 96.72 55506.53 88888.00 2007-04-30 03:32:13.125 120 12346.98 96.72 55506.50 88888.00 2007-04-30 03:32:13.250 120 12346.98 96.72 55506.47 88888.00 2007-04-30 03:32:13.375 120 12347.02 96.83 55506.50 88888.00 2007-04-30 03:32:13.500 120 12347.08 96.80 55506.53 88888.00 2007-04-30 03:32:13.625 120 12347.08 96.80 55506.53 88888.00 2007-04-30 03:32:13.750 120 12346.95 96.72 55506.53 88888.00 2007-04-30 03:32:13.875 120 12346.98 96.72 55506.53 88888.00 2007-04-30 03:32:14.000 120 12347.05 96.75 55506.53 88888.00 2007-04-30 03:32:14.125 120 12347.05 96.80 55506.55 88888.00 2007-04-30 03:32:14.250 120 12346.92 96.75 55506.53 88888.00 2007-04-30 03:32:14.375 120 12346.88 96.72 55506.53 88888.00 2007-04-30 03:32:14.500 120 12346.90 96.75 55506.53 88888.00 2007-04-30 03:32:14.625 120 12347.02 96.83 55506.53 88888.00 2007-04-30 03:32:14.750 120 12347.08 96.83 55506.53 88888.00 2007-04-30 03:32:14.875 120 12347.10 96.83 55506.55 88888.00 2007-04-30 03:32:15.000 120 12347.05 96.83 55506.55 88888.00 2007-04-30 03:32:15.125 120 12347.00 96.80 55506.55 88888.00 2007-04-30 03:32:15.250 120 12346.92 96.83 55506.53 88888.00 2007-04-30 03:32:15.375 120 12347.00 96.83 55506.53 88888.00 2007-04-30 03:32:15.500 120 12347.02 96.80 55506.53 88888.00 2007-04-30 03:32:15.625 120 12347.05 96.78 55506.55 88888.00 2007-04-30 03:32:15.750 120 12347.02 96.83 55506.55 88888.00 2007-04-30 03:32:15.875 120 12347.00 96.83 55506.55 88888.00 2007-04-30 03:32:16.000 120 12347.00 96.85 55506.55 88888.00 2007-04-30 03:32:16.125 120 12347.05 96.85 55506.57 88888.00 2007-04-30 03:32:16.250 120 12347.00 96.83 55506.53 88888.00 2007-04-30 03:32:16.375 120 12346.88 96.80 55506.53 88888.00 2007-04-30 03:32:16.500 120 12346.88 96.78 55506.55 88888.00 2007-04-30 03:32:16.625 120 12346.98 96.88 55506.57 88888.00 2007-04-30 03:32:16.750 120 12347.00 96.90 55506.57 88888.00 2007-04-30 03:32:16.875 120 12347.00 96.88 55506.57 88888.00 2007-04-30 03:32:17.000 120 12346.95 96.88 55506.57 88888.00 2007-04-30 03:32:17.125 120 12346.95 96.88 55506.57 88888.00 2007-04-30 03:32:17.250 120 12346.98 96.90 55506.57 88888.00 2007-04-30 03:32:17.375 120 12347.00 96.90 55506.60 88888.00 2007-04-30 03:32:17.500 120 12347.00 96.83 55506.60 88888.00 2007-04-30 03:32:17.625 120 12347.00 96.83 55506.55 88888.00 2007-04-30 03:32:17.750 120 12347.00 96.90 55506.57 88888.00 2007-04-30 03:32:17.875 120 12347.00 96.92 55506.57 88888.00 2007-04-30 03:32:18.000 120 12347.02 96.92 55506.55 88888.00 2007-04-30 03:32:18.125 120 12347.05 96.92 55506.57 88888.00 2007-04-30 03:32:18.250 120 12347.00 96.90 55506.57 88888.00 2007-04-30 03:32:18.375 120 12346.90 96.88 55506.57 88888.00 2007-04-30 03:32:18.500 120 12346.92 96.92 55506.60 88888.00 2007-04-30 03:32:18.625 120 12346.95 96.95 55506.62 88888.00 2007-04-30 03:32:18.750 120 12346.90 96.95 55506.62 88888.00 2007-04-30 03:32:18.875 120 12346.88 96.97 55506.65 88888.00 2007-04-30 03:32:19.000 120 12346.98 97.00 55506.65 88888.00 2007-04-30 03:32:19.125 120 12347.08 97.03 55506.68 88888.00 2007-04-30 03:32:19.250 120 12346.98 97.00 55506.62 88888.00 2007-04-30 03:32:19.375 120 12346.92 97.03 55506.62 88888.00 2007-04-30 03:32:19.500 120 12346.95 97.03 55506.65 88888.00 2007-04-30 03:32:19.625 120 12346.92 97.00 55506.65 88888.00 2007-04-30 03:32:19.750 120 12346.88 97.05 55506.68 88888.00 2007-04-30 03:32:19.875 120 12346.85 97.03 55506.65 88888.00 2007-04-30 03:32:20.000 120 12346.80 96.95 55506.62 88888.00 2007-04-30 03:32:20.125 120 12346.85 96.95 55506.62 88888.00 2007-04-30 03:32:20.250 120 12346.90 97.03 55506.68 88888.00 2007-04-30 03:32:20.375 120 12346.88 97.08 55506.72 88888.00 2007-04-30 03:32:20.500 120 12346.85 97.05 55506.70 88888.00 2007-04-30 03:32:20.625 120 12346.90 97.00 55506.68 88888.00 2007-04-30 03:32:20.750 120 12346.83 97.03 55506.68 88888.00 2007-04-30 03:32:20.875 120 12346.80 97.03 55506.68 88888.00 2007-04-30 03:32:21.000 120 12346.75 97.03 55506.68 88888.00 2007-04-30 03:32:21.125 120 12346.70 97.03 55506.70 88888.00 2007-04-30 03:32:21.250 120 12346.67 97.10 55506.75 88888.00 2007-04-30 03:32:21.375 120 12346.67 97.12 55506.72 88888.00 2007-04-30 03:32:21.500 120 12346.70 97.12 55506.72 88888.00 2007-04-30 03:32:21.625 120 12346.73 97.10 55506.75 88888.00 2007-04-30 03:32:21.750 120 12346.65 97.10 55506.72 88888.00 2007-04-30 03:32:21.875 120 12346.58 97.08 55506.72 88888.00 2007-04-30 03:32:22.000 120 12346.52 97.05 55506.70 88888.00 2007-04-30 03:32:22.125 120 12346.55 97.10 55506.75 88888.00 2007-04-30 03:32:22.250 120 12346.60 97.15 55506.72 88888.00 2007-04-30 03:32:22.375 120 12346.67 97.15 55506.75 88888.00 2007-04-30 03:32:22.500 120 12346.62 97.15 55506.75 88888.00 2007-04-30 03:32:22.625 120 12346.62 97.12 55506.72 88888.00 2007-04-30 03:32:22.750 120 12346.60 97.10 55506.72 88888.00 2007-04-30 03:32:22.875 120 12346.55 97.10 55506.78 88888.00 2007-04-30 03:32:23.000 120 12346.58 97.15 55506.78 88888.00 2007-04-30 03:32:23.125 120 12346.58 97.15 55506.78 88888.00 2007-04-30 03:32:23.250 120 12346.52 97.10 55506.75 88888.00 2007-04-30 03:32:23.375 120 12346.55 97.15 55506.78 88888.00 2007-04-30 03:32:23.500 120 12346.58 97.20 55506.75 88888.00 2007-04-30 03:32:23.625 120 12346.58 97.15 55506.72 88888.00 2007-04-30 03:32:23.750 120 12346.60 97.17 55506.78 88888.00 2007-04-30 03:32:23.875 120 12346.60 97.22 55506.78 88888.00 2007-04-30 03:32:24.000 120 12346.60 97.20 55506.80 88888.00 2007-04-30 03:32:24.125 120 12346.55 97.17 55506.75 88888.00 2007-04-30 03:32:24.250 120 12346.38 97.15 55506.78 88888.00 2007-04-30 03:32:24.375 120 12346.40 97.20 55506.80 88888.00 2007-04-30 03:32:24.500 120 12346.48 97.28 55506.80 88888.00 2007-04-30 03:32:24.625 120 12346.45 97.28 55506.78 88888.00 2007-04-30 03:32:24.750 120 12346.48 97.30 55506.78 88888.00 2007-04-30 03:32:24.875 120 12346.42 97.28 55506.78 88888.00 2007-04-30 03:32:25.000 120 12346.40 97.25 55506.78 88888.00 2007-04-30 03:32:25.125 120 12346.42 97.25 55506.82 88888.00 2007-04-30 03:32:25.250 120 12346.40 97.22 55506.85 88888.00 2007-04-30 03:32:25.375 120 12346.40 97.22 55506.80 88888.00 2007-04-30 03:32:25.500 120 12346.38 97.22 55506.78 88888.00 2007-04-30 03:32:25.625 120 12346.38 97.35 55506.82 88888.00 2007-04-30 03:32:25.750 120 12346.38 97.33 55506.85 88888.00 2007-04-30 03:32:25.875 120 12346.38 97.33 55506.85 88888.00 2007-04-30 03:32:26.000 120 12346.40 97.35 55506.82 88888.00 2007-04-30 03:32:26.125 120 12346.35 97.38 55506.85 88888.00 2007-04-30 03:32:26.250 120 12346.30 97.35 55506.88 88888.00 2007-04-30 03:32:26.375 120 12346.35 97.35 55506.88 88888.00 2007-04-30 03:32:26.500 120 12346.42 97.38 55506.88 88888.00 2007-04-30 03:32:26.625 120 12346.40 97.35 55506.88 88888.00 2007-04-30 03:32:26.750 120 12346.30 97.38 55506.88 88888.00 2007-04-30 03:32:26.875 120 12346.25 97.40 55506.88 88888.00 2007-04-30 03:32:27.000 120 12346.27 97.40 55506.88 88888.00 2007-04-30 03:32:27.125 120 12346.23 97.40 55506.90 88888.00 2007-04-30 03:32:27.250 120 12346.23 97.42 55506.90 88888.00 2007-04-30 03:32:27.375 120 12346.20 97.42 55506.88 88888.00 2007-04-30 03:32:27.500 120 12346.17 97.38 55506.85 88888.00 2007-04-30 03:32:27.625 120 12346.17 97.35 55506.90 88888.00 2007-04-30 03:32:27.750 120 12346.17 97.40 55506.95 88888.00 2007-04-30 03:32:27.875 120 12346.12 97.45 55506.95 88888.00 2007-04-30 03:32:28.000 120 12346.10 97.45 55506.93 88888.00 2007-04-30 03:32:28.125 120 12346.08 97.42 55506.93 88888.00 2007-04-30 03:32:28.250 120 12346.08 97.40 55506.95 88888.00 2007-04-30 03:32:28.375 120 12346.12 97.45 55506.95 88888.00 2007-04-30 03:32:28.500 120 12346.08 97.50 55506.95 88888.00 2007-04-30 03:32:28.625 120 12346.08 97.53 55506.97 88888.00 2007-04-30 03:32:28.750 120 12346.05 97.50 55506.97 88888.00 2007-04-30 03:32:28.875 120 12346.10 97.50 55506.97 88888.00 2007-04-30 03:32:29.000 120 12346.05 97.47 55506.97 88888.00 2007-04-30 03:32:29.125 120 12346.02 97.45 55506.97 88888.00 2007-04-30 03:32:29.250 120 12346.00 97.40 55506.95 88888.00 2007-04-30 03:32:29.375 120 12345.95 97.45 55506.95 88888.00 2007-04-30 03:32:29.500 120 12345.98 97.58 55506.97 88888.00 2007-04-30 03:32:29.625 120 12346.02 97.62 55506.97 88888.00 2007-04-30 03:32:29.750 120 12346.02 97.50 55506.95 88888.00 2007-04-30 03:32:29.875 120 12346.00 97.47 55506.95 88888.00 2007-04-30 03:32:30.000 120 12346.00 97.53 55506.95 88888.00 2007-04-30 03:32:30.125 120 12345.98 97.53 55506.95 88888.00 2007-04-30 03:32:30.250 120 12346.00 97.55 55506.95 88888.00 2007-04-30 03:32:30.375 120 12346.00 97.58 55506.97 88888.00 2007-04-30 03:32:30.500 120 12345.98 97.58 55506.97 88888.00 2007-04-30 03:32:30.625 120 12345.90 97.55 55506.93 88888.00 2007-04-30 03:32:30.750 120 12345.88 97.53 55507.00 88888.00 2007-04-30 03:32:30.875 120 12345.90 97.58 55507.00 88888.00 2007-04-30 03:32:31.000 120 12345.85 97.60 55506.97 88888.00 2007-04-30 03:32:31.125 120 12345.83 97.60 55506.97 88888.00 2007-04-30 03:32:31.250 120 12345.83 97.65 55507.00 88888.00 2007-04-30 03:32:31.375 120 12345.92 97.60 55507.00 88888.00 2007-04-30 03:32:31.500 120 12345.92 97.55 55507.03 88888.00 2007-04-30 03:32:31.625 120 12345.90 97.60 55507.00 88888.00 2007-04-30 03:32:31.750 120 12345.83 97.60 55506.97 88888.00 2007-04-30 03:32:31.875 120 12345.83 97.58 55507.00 88888.00 2007-04-30 03:32:32.000 120 12345.77 97.60 55507.00 88888.00 2007-04-30 03:32:32.125 120 12345.73 97.62 55507.00 88888.00 2007-04-30 03:32:32.250 120 12345.75 97.70 55507.00 88888.00 2007-04-30 03:32:32.375 120 12345.77 97.72 55507.00 88888.00 2007-04-30 03:32:32.500 120 12345.77 97.78 55507.03 88888.00 2007-04-30 03:32:32.625 120 12345.70 97.75 55507.03 88888.00 2007-04-30 03:32:32.750 120 12345.73 97.72 55507.00 88888.00 2007-04-30 03:32:32.875 120 12345.77 97.75 55507.03 88888.00 2007-04-30 03:32:33.000 120 12345.70 97.72 55506.97 88888.00 2007-04-30 03:32:33.125 120 12345.70 97.75 55507.00 88888.00 2007-04-30 03:32:33.250 120 12345.70 97.75 55507.00 88888.00 2007-04-30 03:32:33.375 120 12345.70 97.72 55507.00 88888.00 2007-04-30 03:32:33.500 120 12345.65 97.75 55507.00 88888.00 2007-04-30 03:32:33.625 120 12345.60 97.75 55507.03 88888.00 2007-04-30 03:32:33.750 120 12345.62 97.78 55507.00 88888.00 2007-04-30 03:32:33.875 120 12345.65 97.83 55506.97 88888.00 2007-04-30 03:32:34.000 120 12345.62 97.80 55506.97 88888.00 2007-04-30 03:32:34.125 120 12345.62 97.80 55507.00 88888.00 2007-04-30 03:32:34.250 120 12345.60 97.85 55507.05 88888.00 2007-04-30 03:32:34.375 120 12345.62 97.90 55507.03 88888.00 2007-04-30 03:32:34.500 120 12345.62 97.88 55507.00 88888.00 2007-04-30 03:32:34.625 120 12345.65 97.88 55507.05 88888.00 2007-04-30 03:32:34.750 120 12345.62 97.92 55507.05 88888.00 2007-04-30 03:32:34.875 120 12345.62 97.90 55507.07 88888.00 2007-04-30 03:32:35.000 120 12345.65 97.92 55507.05 88888.00 2007-04-30 03:32:35.125 120 12345.60 97.90 55507.03 88888.00 2007-04-30 03:32:35.250 120 12345.52 97.85 55507.03 88888.00 2007-04-30 03:32:35.375 120 12345.55 97.90 55507.03 88888.00 2007-04-30 03:32:35.500 120 12345.50 97.88 55507.03 88888.00 2007-04-30 03:32:35.625 120 12345.52 97.90 55507.05 88888.00 2007-04-30 03:32:35.750 120 12345.52 97.88 55507.03 88888.00 2007-04-30 03:32:35.875 120 12345.52 97.88 55507.03 88888.00 2007-04-30 03:32:36.000 120 12345.48 97.90 55507.05 88888.00 2007-04-30 03:32:36.125 120 12345.40 97.92 55507.05 88888.00 2007-04-30 03:32:36.250 120 12345.35 97.92 55507.03 88888.00 2007-04-30 03:32:36.375 120 12345.42 97.95 55507.03 88888.00 2007-04-30 03:32:36.500 120 12345.35 97.95 55507.00 88888.00 2007-04-30 03:32:36.625 120 12345.33 97.92 55507.03 88888.00 2007-04-30 03:32:36.750 120 12345.25 97.92 55507.05 88888.00 2007-04-30 03:32:36.875 120 12345.30 97.92 55507.03 88888.00 2007-04-30 03:32:37.000 120 12345.33 97.90 55507.00 88888.00 2007-04-30 03:32:37.125 120 12345.30 97.95 55507.00 88888.00 2007-04-30 03:32:37.250 120 12345.27 97.97 55507.07 88888.00 2007-04-30 03:32:37.375 120 12345.33 98.00 55507.05 88888.00 2007-04-30 03:32:37.500 120 12345.30 97.97 55507.03 88888.00 2007-04-30 03:32:37.625 120 12345.23 97.95 55507.00 88888.00 2007-04-30 03:32:37.750 120 12345.25 98.00 55507.03 88888.00 2007-04-30 03:32:37.875 120 12345.23 98.03 55507.05 88888.00 2007-04-30 03:32:38.000 120 12345.23 98.10 55507.05 88888.00 2007-04-30 03:32:38.125 120 12345.20 98.10 55507.07 88888.00 2007-04-30 03:32:38.250 120 12345.20 98.05 55507.07 88888.00 2007-04-30 03:32:38.375 120 12345.23 98.08 55507.12 88888.00 2007-04-30 03:32:38.500 120 12345.25 98.10 55507.12 88888.00 2007-04-30 03:32:38.625 120 12345.27 98.12 55507.10 88888.00 2007-04-30 03:32:38.750 120 12345.25 98.15 55507.10 88888.00 2007-04-30 03:32:38.875 120 12345.20 98.10 55507.05 88888.00 2007-04-30 03:32:39.000 120 12345.23 98.08 55507.03 88888.00 2007-04-30 03:32:39.125 120 12345.23 98.12 55507.07 88888.00 2007-04-30 03:32:39.250 120 12345.20 98.10 55507.07 88888.00 2007-04-30 03:32:39.375 120 12345.20 98.12 55507.10 88888.00 2007-04-30 03:32:39.500 120 12345.15 98.17 55507.07 88888.00 2007-04-30 03:32:39.625 120 12345.08 98.17 55507.05 88888.00 2007-04-30 03:32:39.750 120 12345.02 98.17 55507.07 88888.00 2007-04-30 03:32:39.875 120 12345.05 98.22 55507.10 88888.00 2007-04-30 03:32:40.000 120 12345.12 98.25 55507.07 88888.00 2007-04-30 03:32:40.125 120 12345.12 98.22 55507.07 88888.00 2007-04-30 03:32:40.250 120 12345.15 98.25 55507.10 88888.00 2007-04-30 03:32:40.375 120 12345.05 98.25 55507.10 88888.00 2007-04-30 03:32:40.500 120 12345.00 98.25 55507.05 88888.00 2007-04-30 03:32:40.625 120 12344.90 98.15 55507.00 88888.00 2007-04-30 03:32:40.750 120 12344.85 98.15 55507.03 88888.00 2007-04-30 03:32:40.875 120 12344.98 98.15 55507.05 88888.00 2007-04-30 03:32:41.000 120 12344.95 98.20 55507.05 88888.00 2007-04-30 03:32:41.125 120 12344.92 98.22 55507.07 88888.00 2007-04-30 03:32:41.250 120 12344.88 98.15 55507.07 88888.00 2007-04-30 03:32:41.375 120 12344.92 98.17 55507.05 88888.00 2007-04-30 03:32:41.500 120 12344.95 98.22 55507.05 88888.00 2007-04-30 03:32:41.625 120 12344.95 98.22 55507.03 88888.00 2007-04-30 03:32:41.750 120 12344.92 98.20 55507.03 88888.00 2007-04-30 03:32:41.875 120 12344.83 98.20 55507.03 88888.00 2007-04-30 03:32:42.000 120 12344.75 98.20 55507.03 88888.00 2007-04-30 03:32:42.125 120 12344.83 98.28 55507.05 88888.00 2007-04-30 03:32:42.250 120 12344.85 98.15 55507.07 88888.00 2007-04-30 03:32:42.375 120 12344.85 98.15 55507.03 88888.00 2007-04-30 03:32:42.500 120 12344.85 98.28 55507.03 88888.00 2007-04-30 03:32:42.625 120 12344.80 98.33 55507.05 88888.00 2007-04-30 03:32:42.750 120 12344.73 98.22 55507.07 88888.00 2007-04-30 03:32:42.875 120 12344.67 98.12 55507.05 88888.00 2007-04-30 03:32:43.000 120 12344.70 98.15 55507.03 88888.00 2007-04-30 03:32:43.125 120 12344.80 98.28 55507.07 88888.00 2007-04-30 03:32:43.250 120 12344.88 98.33 55507.07 88888.00 2007-04-30 03:32:43.375 120 12344.85 98.28 55507.05 88888.00 2007-04-30 03:32:43.500 120 12344.85 98.25 55507.05 88888.00 2007-04-30 03:32:43.625 120 12344.85 98.28 55507.05 88888.00 2007-04-30 03:32:43.750 120 12344.77 98.28 55507.03 88888.00 2007-04-30 03:32:43.875 120 12344.73 98.28 55507.03 88888.00 2007-04-30 03:32:44.000 120 12344.70 98.30 55507.00 88888.00 2007-04-30 03:32:44.125 120 12344.70 98.25 55507.05 88888.00 2007-04-30 03:32:44.250 120 12344.62 98.25 55507.05 88888.00 2007-04-30 03:32:44.375 120 12344.58 98.25 55507.00 88888.00 2007-04-30 03:32:44.500 120 12344.58 98.25 55507.03 88888.00 2007-04-30 03:32:44.625 120 12344.62 98.25 55507.03 88888.00 2007-04-30 03:32:44.750 120 12344.62 98.28 55507.03 88888.00 2007-04-30 03:32:44.875 120 12344.62 98.25 55507.03 88888.00 2007-04-30 03:32:45.000 120 12344.65 98.22 55507.03 88888.00 2007-04-30 03:32:45.125 120 12344.65 98.30 55507.05 88888.00 2007-04-30 03:32:45.250 120 12344.62 98.33 55507.07 88888.00 2007-04-30 03:32:45.375 120 12344.62 98.30 55507.05 88888.00 2007-04-30 03:32:45.500 120 12344.67 98.35 55507.03 88888.00 2007-04-30 03:32:45.625 120 12344.70 98.35 55507.05 88888.00 2007-04-30 03:32:45.750 120 12344.73 98.35 55507.03 88888.00 2007-04-30 03:32:45.875 120 12344.77 98.30 55507.03 88888.00 2007-04-30 03:32:46.000 120 12344.85 98.38 55507.05 88888.00 2007-04-30 03:32:46.125 120 12344.83 98.38 55507.05 88888.00 2007-04-30 03:32:46.250 120 12344.73 98.33 55507.03 88888.00 2007-04-30 03:32:46.375 120 12344.75 98.38 55507.05 88888.00 2007-04-30 03:32:46.500 120 12344.73 98.40 55507.03 88888.00 2007-04-30 03:32:46.625 120 12344.77 98.38 55507.00 88888.00 2007-04-30 03:32:46.750 120 12344.77 98.38 55507.00 88888.00 2007-04-30 03:32:46.875 120 12344.77 98.30 55507.00 88888.00 2007-04-30 03:32:47.000 120 12344.83 98.30 55506.97 88888.00 2007-04-30 03:32:47.125 120 12344.83 98.35 55506.95 88888.00 2007-04-30 03:32:47.250 120 12344.80 98.38 55507.03 88888.00 2007-04-30 03:32:47.375 120 12344.88 98.45 55507.05 88888.00 2007-04-30 03:32:47.500 120 12344.92 98.50 55507.03 88888.00 2007-04-30 03:32:47.625 120 12344.90 98.45 55506.97 88888.00 2007-04-30 03:32:47.750 120 12344.92 98.45 55506.97 88888.00 2007-04-30 03:32:47.875 120 12344.85 98.42 55506.97 88888.00 2007-04-30 03:32:48.000 120 12344.83 98.42 55506.95 88888.00 2007-04-30 03:32:48.125 120 12344.80 98.42 55506.95 88888.00 2007-04-30 03:32:48.250 120 12344.85 98.45 55506.95 88888.00 2007-04-30 03:32:48.375 120 12344.90 98.45 55506.95 88888.00 2007-04-30 03:32:48.500 120 12344.83 98.45 55506.93 88888.00 2007-04-30 03:32:48.625 120 12344.77 98.47 55506.90 88888.00 2007-04-30 03:32:48.750 120 12344.80 98.50 55506.93 88888.00 2007-04-30 03:32:48.875 120 12344.90 98.55 55506.95 88888.00 2007-04-30 03:32:49.000 120 12344.85 98.55 55506.90 88888.00 2007-04-30 03:32:49.125 120 12344.80 98.50 55506.93 88888.00 2007-04-30 03:32:49.250 120 12344.80 98.55 55506.90 88888.00 2007-04-30 03:32:49.375 120 12344.88 98.55 55506.88 88888.00 2007-04-30 03:32:49.500 120 12344.92 98.58 55506.93 88888.00 2007-04-30 03:32:49.625 120 12344.88 98.60 55506.93 88888.00 2007-04-30 03:32:49.750 120 12344.83 98.60 55506.93 88888.00 2007-04-30 03:32:49.875 120 12344.80 98.58 55506.90 88888.00 2007-04-30 03:32:50.000 120 12344.85 98.60 55506.90 88888.00 2007-04-30 03:32:50.125 120 12344.95 98.70 55506.90 88888.00 2007-04-30 03:32:50.250 120 12344.88 98.60 55506.90 88888.00 2007-04-30 03:32:50.375 120 12344.88 98.62 55506.88 88888.00 2007-04-30 03:32:50.500 120 12344.85 98.55 55506.85 88888.00 2007-04-30 03:32:50.625 120 12344.88 98.62 55506.85 88888.00 2007-04-30 03:32:50.750 120 12344.90 98.70 55506.85 88888.00 2007-04-30 03:32:50.875 120 12344.90 98.70 55506.82 88888.00 2007-04-30 03:32:51.000 120 12344.92 98.62 55506.80 88888.00 2007-04-30 03:32:51.125 120 12344.90 98.62 55506.80 88888.00 2007-04-30 03:32:51.250 120 12344.88 98.67 55506.82 88888.00 2007-04-30 03:32:51.375 120 12344.90 98.75 55506.80 88888.00 2007-04-30 03:32:51.500 120 12344.88 98.72 55506.82 88888.00 2007-04-30 03:32:51.625 120 12344.85 98.70 55506.82 88888.00 2007-04-30 03:32:51.750 120 12344.90 98.70 55506.82 88888.00 2007-04-30 03:32:51.875 120 12344.88 98.75 55506.82 88888.00 2007-04-30 03:32:52.000 120 12344.85 98.80 55506.80 88888.00 2007-04-30 03:32:52.125 120 12344.77 98.75 55506.80 88888.00 2007-04-30 03:32:52.250 120 12344.70 98.75 55506.80 88888.00 2007-04-30 03:32:52.375 120 12344.80 98.80 55506.85 88888.00 2007-04-30 03:32:52.500 120 12344.80 98.85 55506.82 88888.00 2007-04-30 03:32:52.625 120 12344.83 98.80 55506.80 88888.00 2007-04-30 03:32:52.750 120 12344.80 98.78 55506.78 88888.00 2007-04-30 03:32:52.875 120 12344.77 98.78 55506.78 88888.00 2007-04-30 03:32:53.000 120 12344.75 98.80 55506.78 88888.00 2007-04-30 03:32:53.125 120 12344.73 98.78 55506.78 88888.00 2007-04-30 03:32:53.250 120 12344.75 98.72 55506.80 88888.00 2007-04-30 03:32:53.375 120 12344.77 98.75 55506.78 88888.00 2007-04-30 03:32:53.500 120 12344.70 98.75 55506.78 88888.00 2007-04-30 03:32:53.625 120 12344.67 98.78 55506.78 88888.00 2007-04-30 03:32:53.750 120 12344.73 98.78 55506.78 88888.00 2007-04-30 03:32:53.875 120 12344.75 98.78 55506.80 88888.00 2007-04-30 03:32:54.000 120 12344.75 98.78 55506.78 88888.00 2007-04-30 03:32:54.125 120 12344.70 98.78 55506.75 88888.00 2007-04-30 03:32:54.250 120 12344.67 98.75 55506.75 88888.00 2007-04-30 03:32:54.375 120 12344.75 98.83 55506.75 88888.00 2007-04-30 03:32:54.500 120 12344.75 98.83 55506.78 88888.00 2007-04-30 03:32:54.625 120 12344.67 98.72 55506.75 88888.00 2007-04-30 03:32:54.750 120 12344.67 98.72 55506.78 88888.00 2007-04-30 03:32:54.875 120 12344.65 98.72 55506.78 88888.00 2007-04-30 03:32:55.000 120 12344.67 98.78 55506.75 88888.00 2007-04-30 03:32:55.125 120 12344.67 98.78 55506.78 88888.00 2007-04-30 03:32:55.250 120 12344.58 98.75 55506.75 88888.00 2007-04-30 03:32:55.375 120 12344.55 98.80 55506.72 88888.00 2007-04-30 03:32:55.500 120 12344.60 98.85 55506.72 88888.00 2007-04-30 03:32:55.625 120 12344.67 98.88 55506.75 88888.00 2007-04-30 03:32:55.750 120 12344.70 98.80 55506.72 88888.00 2007-04-30 03:32:55.875 120 12344.67 98.72 55506.70 88888.00 2007-04-30 03:32:56.000 120 12344.73 98.72 55506.70 88888.00 2007-04-30 03:32:56.125 120 12344.70 98.80 55506.75 88888.00 2007-04-30 03:32:56.250 120 12344.70 98.83 55506.70 88888.00 2007-04-30 03:32:56.375 120 12344.77 98.80 55506.75 88888.00 2007-04-30 03:32:56.500 120 12344.75 98.83 55506.72 88888.00 2007-04-30 03:32:56.625 120 12344.67 98.88 55506.72 88888.00 2007-04-30 03:32:56.750 120 12344.67 98.83 55506.72 88888.00 2007-04-30 03:32:56.875 120 12344.65 98.80 55506.70 88888.00 2007-04-30 03:32:57.000 120 12344.67 98.75 55506.68 88888.00 2007-04-30 03:32:57.125 120 12344.70 98.80 55506.70 88888.00 2007-04-30 03:32:57.250 120 12344.67 98.83 55506.70 88888.00 2007-04-30 03:32:57.375 120 12344.70 98.83 55506.72 88888.00 2007-04-30 03:32:57.500 120 12344.62 98.78 55506.70 88888.00 2007-04-30 03:32:57.625 120 12344.60 98.83 55506.72 88888.00 2007-04-30 03:32:57.750 120 12344.58 98.83 55506.68 88888.00 2007-04-30 03:32:57.875 120 12344.55 98.75 55506.68 88888.00 2007-04-30 03:32:58.000 120 12344.60 98.78 55506.65 88888.00 2007-04-30 03:32:58.125 120 12344.60 98.83 55506.68 88888.00 2007-04-30 03:32:58.250 120 12344.50 98.83 55506.65 88888.00 2007-04-30 03:32:58.375 120 12344.60 98.83 55506.65 88888.00 2007-04-30 03:32:58.500 120 12344.67 98.88 55506.65 88888.00 2007-04-30 03:32:58.625 120 12344.67 98.95 55506.65 88888.00 2007-04-30 03:32:58.750 120 12344.65 98.90 55506.65 88888.00 2007-04-30 03:32:58.875 120 12344.60 98.85 55506.62 88888.00 2007-04-30 03:32:59.000 120 12344.62 98.78 55506.62 88888.00 2007-04-30 03:32:59.125 120 12344.70 98.80 55506.62 88888.00 2007-04-30 03:32:59.250 120 12344.73 98.85 55506.65 88888.00 2007-04-30 03:32:59.375 120 12344.75 98.88 55506.65 88888.00 2007-04-30 03:32:59.500 120 12344.75 98.88 55506.65 88888.00 2007-04-30 03:32:59.625 120 12344.83 98.88 55506.65 88888.00 2007-04-30 03:32:59.750 120 12344.85 98.80 55506.60 88888.00 2007-04-30 03:32:59.875 120 12344.80 98.80 55506.57 88888.00 2007-04-30 03:33:00.000 120 12344.83 98.83 55506.57 88888.00 2007-04-30 03:33:00.125 120 12344.85 98.88 55506.60 88888.00 2007-04-30 03:33:00.250 120 12344.85 98.83 55506.55 88888.00 2007-04-30 03:33:00.375 120 12344.90 98.88 55506.57 88888.00 2007-04-30 03:33:00.500 120 12344.90 98.88 55506.55 88888.00 2007-04-30 03:33:00.625 120 12344.85 98.85 55506.55 88888.00 2007-04-30 03:33:00.750 120 12344.83 98.83 55506.55 88888.00 2007-04-30 03:33:00.875 120 12344.88 98.85 55506.57 88888.00 2007-04-30 03:33:01.000 120 12344.95 98.85 55506.53 88888.00 2007-04-30 03:33:01.125 120 12344.95 98.85 55506.47 88888.00 2007-04-30 03:33:01.250 120 12344.92 98.85 55506.50 88888.00 2007-04-30 03:33:01.375 120 12345.00 98.90 55506.53 88888.00 2007-04-30 03:33:01.500 120 12345.00 98.97 55506.55 88888.00 2007-04-30 03:33:01.625 120 12345.05 99.03 55506.55 88888.00 2007-04-30 03:33:01.750 120 12345.08 99.05 55506.53 88888.00 2007-04-30 03:33:01.875 120 12345.05 98.95 55506.50 88888.00 2007-04-30 03:33:02.000 120 12344.98 98.92 55506.50 88888.00 2007-04-30 03:33:02.125 120 12344.90 98.90 55506.50 88888.00 2007-04-30 03:33:02.250 120 12344.95 99.00 55506.53 88888.00 2007-04-30 03:33:02.375 120 12345.05 99.03 55506.53 88888.00 2007-04-30 03:33:02.500 120 12345.12 98.97 55506.53 88888.00 2007-04-30 03:33:02.625 120 12345.05 98.97 55506.47 88888.00 2007-04-30 03:33:02.750 120 12345.00 99.00 55506.47 88888.00 2007-04-30 03:33:02.875 120 12345.08 99.05 55506.47 88888.00 2007-04-30 03:33:03.000 120 12345.10 99.00 55506.47 88888.00 2007-04-30 03:33:03.125 120 12345.05 99.00 55506.45 88888.00 2007-04-30 03:33:03.250 120 12345.05 99.03 55506.47 88888.00 2007-04-30 03:33:03.375 120 12345.08 99.05 55506.47 88888.00 2007-04-30 03:33:03.500 120 12345.00 99.03 55506.45 88888.00 2007-04-30 03:33:03.625 120 12345.00 99.00 55506.43 88888.00 2007-04-30 03:33:03.750 120 12345.05 99.00 55506.40 88888.00 2007-04-30 03:33:03.875 120 12345.12 99.08 55506.43 88888.00 2007-04-30 03:33:04.000 120 12345.17 99.10 55506.45 88888.00 2007-04-30 03:33:04.125 120 12345.20 99.10 55506.43 88888.00 2007-04-30 03:33:04.250 120 12345.10 99.05 55506.40 88888.00 2007-04-30 03:33:04.375 120 12345.12 99.08 55506.38 88888.00 2007-04-30 03:33:04.500 120 12345.10 99.08 55506.40 88888.00 2007-04-30 03:33:04.625 120 12345.00 99.00 55506.38 88888.00 2007-04-30 03:33:04.750 120 12345.08 99.08 55506.40 88888.00 2007-04-30 03:33:04.875 120 12345.20 99.10 55506.40 88888.00 2007-04-30 03:33:05.000 120 12345.30 99.12 55506.40 88888.00 2007-04-30 03:33:05.125 120 12345.35 99.10 55506.35 88888.00 2007-04-30 03:33:05.250 120 12345.25 99.08 55506.35 88888.00 2007-04-30 03:33:05.375 120 12345.33 99.08 55506.35 88888.00 2007-04-30 03:33:05.500 120 12345.33 99.00 55506.35 88888.00 2007-04-30 03:33:05.625 120 12345.33 99.00 55506.35 88888.00 2007-04-30 03:33:05.750 120 12345.27 99.08 55506.35 88888.00 2007-04-30 03:33:05.875 120 12345.27 99.12 55506.35 88888.00 2007-04-30 03:33:06.000 120 12345.35 99.15 55506.35 88888.00 2007-04-30 03:33:06.125 120 12345.45 99.10 55506.32 88888.00 2007-04-30 03:33:06.250 120 12345.42 99.05 55506.30 88888.00 2007-04-30 03:33:06.375 120 12345.42 99.08 55506.30 88888.00 2007-04-30 03:33:06.500 120 12345.48 99.05 55506.28 88888.00 2007-04-30 03:33:06.625 120 12345.58 99.05 55506.25 88888.00 2007-04-30 03:33:06.750 120 12345.62 99.12 55506.25 88888.00 2007-04-30 03:33:06.875 120 12345.65 99.15 55506.30 88888.00 2007-04-30 03:33:07.000 120 12345.62 99.15 55506.25 88888.00 2007-04-30 03:33:07.125 120 12345.58 99.08 55506.25 88888.00 2007-04-30 03:33:07.250 120 12345.50 99.08 55506.22 88888.00 2007-04-30 03:33:07.375 120 12345.58 99.10 55506.22 88888.00 2007-04-30 03:33:07.500 120 12345.62 99.12 55506.22 88888.00 2007-04-30 03:33:07.625 120 12345.62 99.17 55506.28 88888.00 2007-04-30 03:33:07.750 120 12345.67 99.17 55506.25 88888.00 2007-04-30 03:33:07.875 120 12345.67 99.17 55506.22 88888.00 2007-04-30 03:33:08.000 120 12345.67 99.12 55506.18 88888.00 2007-04-30 03:33:08.125 120 12345.83 99.12 55506.18 88888.00 2007-04-30 03:33:08.250 120 12345.90 99.10 55506.18 88888.00 2007-04-30 03:33:08.375 120 12345.92 99.10 55506.18 88888.00 2007-04-30 03:33:08.500 120 12345.90 99.15 55506.20 88888.00 2007-04-30 03:33:08.625 120 12345.90 99.15 55506.18 88888.00 2007-04-30 03:33:08.750 120 12345.95 99.17 55506.15 88888.00 2007-04-30 03:33:08.875 120 12345.90 99.10 55506.15 88888.00 2007-04-30 03:33:09.000 120 12345.92 99.05 55506.15 88888.00 2007-04-30 03:33:09.125 120 12346.02 99.17 55506.18 88888.00 2007-04-30 03:33:09.250 120 12346.02 99.20 55506.20 88888.00 2007-04-30 03:33:09.375 120 12346.08 99.22 55506.20 88888.00 2007-04-30 03:33:09.500 120 12346.10 99.22 55506.18 88888.00 2007-04-30 03:33:09.625 120 12346.08 99.17 55506.15 88888.00 2007-04-30 03:33:09.750 120 12346.08 99.15 55506.15 88888.00 2007-04-30 03:33:09.875 120 12346.10 99.20 55506.15 88888.00 2007-04-30 03:33:10.000 120 12346.05 99.17 55506.18 88888.00 2007-04-30 03:33:10.125 120 12346.15 99.17 55506.15 88888.00 2007-04-30 03:33:10.250 120 12346.12 99.22 55506.10 88888.00 2007-04-30 03:33:10.375 120 12346.15 99.25 55506.12 88888.00 2007-04-30 03:33:10.500 120 12346.17 99.22 55506.10 88888.00 2007-04-30 03:33:10.625 120 12346.15 99.22 55506.10 88888.00 2007-04-30 03:33:10.750 120 12346.23 99.25 55506.12 88888.00 2007-04-30 03:33:10.875 120 12346.30 99.30 55506.12 88888.00 2007-04-30 03:33:11.000 120 12346.27 99.20 55506.07 88888.00 2007-04-30 03:33:11.125 120 12346.33 99.22 55506.10 88888.00 2007-04-30 03:33:11.250 120 12346.27 99.25 55506.07 88888.00 2007-04-30 03:33:11.375 120 12346.30 99.25 55506.05 88888.00 2007-04-30 03:33:11.500 120 12346.35 99.28 55506.03 88888.00 2007-04-30 03:33:11.625 120 12346.40 99.25 55506.05 88888.00 2007-04-30 03:33:11.750 120 12346.38 99.20 55506.03 88888.00 2007-04-30 03:33:11.875 120 12346.38 99.20 55506.03 88888.00 2007-04-30 03:33:12.000 120 12346.45 99.25 55506.03 88888.00 2007-04-30 03:33:12.125 120 12346.45 99.28 55506.03 88888.00 2007-04-30 03:33:12.250 120 12346.40 99.22 55506.03 88888.00 2007-04-30 03:33:12.375 120 12346.48 99.25 55506.05 88888.00 2007-04-30 03:33:12.500 120 12346.52 99.25 55506.03 88888.00 2007-04-30 03:33:12.625 120 12346.55 99.25 55506.03 88888.00 2007-04-30 03:33:12.750 120 12346.58 99.30 55506.00 88888.00 2007-04-30 03:33:12.875 120 12346.58 99.30 55505.97 88888.00 2007-04-30 03:33:13.000 120 12346.58 99.25 55505.97 88888.00 2007-04-30 03:33:13.125 120 12346.55 99.28 55505.97 88888.00 2007-04-30 03:33:13.250 120 12346.60 99.25 55505.93 88888.00 2007-04-30 03:33:13.375 120 12346.58 99.25 55505.97 88888.00 2007-04-30 03:33:13.500 120 12346.65 99.33 55505.97 88888.00 2007-04-30 03:33:13.625 120 12346.65 99.28 55505.93 88888.00 2007-04-30 03:33:13.750 120 12346.65 99.28 55505.90 88888.00 2007-04-30 03:33:13.875 120 12346.65 99.35 55505.93 88888.00 2007-04-30 03:33:14.000 120 12346.77 99.35 55505.97 88888.00 2007-04-30 03:33:14.125 120 12346.80 99.35 55506.00 88888.00 2007-04-30 03:33:14.250 120 12346.80 99.30 55505.97 88888.00 2007-04-30 03:33:14.375 120 12346.85 99.30 55505.95 88888.00 2007-04-30 03:33:14.500 120 12346.85 99.33 55505.95 88888.00 2007-04-30 03:33:14.625 120 12346.83 99.33 55505.95 88888.00 2007-04-30 03:33:14.750 120 12346.90 99.30 55505.97 88888.00 2007-04-30 03:33:14.875 120 12346.90 99.35 55505.97 88888.00 2007-04-30 03:33:15.000 120 12346.88 99.35 55505.97 88888.00 2007-04-30 03:33:15.125 120 12346.92 99.35 55505.97 88888.00 2007-04-30 03:33:15.250 120 12346.92 99.30 55505.95 88888.00 2007-04-30 03:33:15.375 120 12346.90 99.33 55505.95 88888.00 2007-04-30 03:33:15.500 120 12346.88 99.30 55505.95 88888.00 2007-04-30 03:33:15.625 120 12346.92 99.33 55505.95 88888.00 2007-04-30 03:33:15.750 120 12346.95 99.35 55505.95 88888.00 2007-04-30 03:33:15.875 120 12346.90 99.30 55505.93 88888.00 2007-04-30 03:33:16.000 120 12346.83 99.28 55505.85 88888.00 2007-04-30 03:33:16.125 120 12346.92 99.30 55505.88 88888.00 2007-04-30 03:33:16.250 120 12346.95 99.30 55505.93 88888.00 2007-04-30 03:33:16.375 120 12346.98 99.35 55505.95 88888.00 2007-04-30 03:33:16.500 120 12346.95 99.42 55505.93 88888.00 2007-04-30 03:33:16.625 120 12346.98 99.40 55505.90 88888.00 2007-04-30 03:33:16.750 120 12347.00 99.33 55505.93 88888.00 2007-04-30 03:33:16.875 120 12346.98 99.25 55505.85 88888.00 2007-04-30 03:33:17.000 120 12346.98 99.30 55505.88 88888.00 2007-04-30 03:33:17.125 120 12347.00 99.30 55505.93 88888.00 2007-04-30 03:33:17.250 120 12347.02 99.30 55505.93 88888.00 2007-04-30 03:33:17.375 120 12347.10 99.30 55505.93 88888.00 2007-04-30 03:33:17.500 120 12347.05 99.33 55505.93 88888.00 2007-04-30 03:33:17.625 120 12347.00 99.25 55505.88 88888.00 2007-04-30 03:33:17.750 120 12347.05 99.30 55505.88 88888.00 2007-04-30 03:33:17.875 120 12347.15 99.28 55505.90 88888.00 2007-04-30 03:33:18.000 120 12347.10 99.25 55505.85 88888.00 2007-04-30 03:33:18.125 120 12347.10 99.25 55505.85 88888.00 2007-04-30 03:33:18.250 120 12347.08 99.25 55505.85 88888.00 2007-04-30 03:33:18.375 120 12347.10 99.28 55505.85 88888.00 2007-04-30 03:33:18.500 120 12347.08 99.25 55505.85 88888.00 2007-04-30 03:33:18.625 120 12347.05 99.28 55505.85 88888.00 2007-04-30 03:33:18.750 120 12347.10 99.22 55505.85 88888.00 2007-04-30 03:33:18.875 120 12347.08 99.25 55505.85 88888.00 2007-04-30 03:33:19.000 120 12347.12 99.28 55505.88 88888.00 2007-04-30 03:33:19.125 120 12347.20 99.25 55505.90 88888.00 2007-04-30 03:33:19.250 120 12347.17 99.25 55505.90 88888.00 2007-04-30 03:33:19.375 120 12347.23 99.28 55505.88 88888.00 2007-04-30 03:33:19.500 120 12347.25 99.30 55505.88 88888.00 2007-04-30 03:33:19.625 120 12347.20 99.33 55505.85 88888.00 2007-04-30 03:33:19.750 120 12347.17 99.33 55505.85 88888.00 2007-04-30 03:33:19.875 120 12347.15 99.25 55505.85 88888.00 2007-04-30 03:33:20.000 120 12347.10 99.33 55505.85 88888.00 2007-04-30 03:33:20.125 120 12347.12 99.30 55505.88 88888.00 2007-04-30 03:33:20.250 120 12347.08 99.20 55505.82 88888.00 2007-04-30 03:33:20.375 120 12347.05 99.17 55505.82 88888.00 2007-04-30 03:33:20.500 120 12347.10 99.22 55505.82 88888.00 2007-04-30 03:33:20.625 120 12347.12 99.25 55505.85 88888.00 2007-04-30 03:33:20.750 120 12347.10 99.20 55505.82 88888.00 2007-04-30 03:33:20.875 120 12347.08 99.20 55505.82 88888.00 2007-04-30 03:33:21.000 120 12347.05 99.22 55505.85 88888.00 2007-04-30 03:33:21.125 120 12347.05 99.22 55505.88 88888.00 2007-04-30 03:33:21.250 120 12347.02 99.28 55505.88 88888.00 2007-04-30 03:33:21.375 120 12347.02 99.25 55505.85 88888.00 2007-04-30 03:33:21.500 120 12347.08 99.30 55505.88 88888.00 2007-04-30 03:33:21.625 120 12347.08 99.30 55505.88 88888.00 2007-04-30 03:33:21.750 120 12347.02 99.25 55505.85 88888.00 2007-04-30 03:33:21.875 120 12347.10 99.25 55505.85 88888.00 2007-04-30 03:33:22.000 120 12347.10 99.25 55505.82 88888.00 2007-04-30 03:33:22.125 120 12347.10 99.22 55505.82 88888.00 2007-04-30 03:33:22.250 120 12347.17 99.20 55505.85 88888.00 2007-04-30 03:33:22.375 120 12347.20 99.22 55505.85 88888.00 2007-04-30 03:33:22.500 120 12347.10 99.22 55505.82 88888.00 2007-04-30 03:33:22.625 120 12347.02 99.20 55505.80 88888.00 2007-04-30 03:33:22.750 120 12347.08 99.22 55505.80 88888.00 2007-04-30 03:33:22.875 120 12347.10 99.22 55505.88 88888.00 2007-04-30 03:33:23.000 120 12347.02 99.20 55505.85 88888.00 2007-04-30 03:33:23.125 120 12347.02 99.22 55505.85 88888.00 2007-04-30 03:33:23.250 120 12347.08 99.22 55505.85 88888.00 2007-04-30 03:33:23.375 120 12347.15 99.22 55505.88 88888.00 2007-04-30 03:33:23.500 120 12347.10 99.17 55505.88 88888.00 2007-04-30 03:33:23.625 120 12347.05 99.17 55505.80 88888.00 2007-04-30 03:33:23.750 120 12347.10 99.22 55505.80 88888.00 2007-04-30 03:33:23.875 120 12347.08 99.17 55505.82 88888.00 2007-04-30 03:33:24.000 120 12347.08 99.17 55505.82 88888.00 2007-04-30 03:33:24.125 120 12347.15 99.20 55505.85 88888.00 2007-04-30 03:33:24.250 120 12347.12 99.15 55505.85 88888.00 2007-04-30 03:33:24.375 120 12347.15 99.15 55505.82 88888.00 2007-04-30 03:33:24.500 120 12347.10 99.17 55505.82 88888.00 2007-04-30 03:33:24.625 120 12347.10 99.12 55505.80 88888.00 2007-04-30 03:33:24.750 120 12347.10 99.12 55505.80 88888.00 2007-04-30 03:33:24.875 120 12347.08 99.12 55505.82 88888.00 2007-04-30 03:33:25.000 120 12347.15 99.17 55505.85 88888.00 2007-04-30 03:33:25.125 120 12347.17 99.22 55505.88 88888.00 2007-04-30 03:33:25.250 120 12347.08 99.20 55505.88 88888.00 2007-04-30 03:33:25.375 120 12347.08 99.22 55505.88 88888.00 2007-04-30 03:33:25.500 120 12347.02 99.25 55505.85 88888.00 2007-04-30 03:33:25.625 120 12346.98 99.22 55505.85 88888.00 2007-04-30 03:33:25.750 120 12346.92 99.17 55505.85 88888.00 2007-04-30 03:33:25.875 120 12346.95 99.17 55505.85 88888.00 2007-04-30 03:33:26.000 120 12347.05 99.17 55505.88 88888.00 2007-04-30 03:33:26.125 120 12347.12 99.17 55505.85 88888.00 2007-04-30 03:33:26.250 120 12347.05 99.12 55505.82 88888.00 2007-04-30 03:33:26.375 120 12347.08 99.15 55505.82 88888.00 2007-04-30 03:33:26.500 120 12347.05 99.15 55505.85 88888.00 2007-04-30 03:33:26.625 120 12346.92 99.10 55505.82 88888.00 2007-04-30 03:33:26.750 120 12346.88 99.10 55505.82 88888.00 2007-04-30 03:33:26.875 120 12346.98 99.17 55505.88 88888.00 2007-04-30 03:33:27.000 120 12347.05 99.17 55505.85 88888.00 2007-04-30 03:33:27.125 120 12347.05 99.15 55505.85 88888.00 2007-04-30 03:33:27.250 120 12347.02 99.10 55505.85 88888.00 2007-04-30 03:33:27.375 120 12347.05 99.10 55505.85 88888.00 2007-04-30 03:33:27.500 120 12347.00 99.10 55505.85 88888.00 2007-04-30 03:33:27.625 120 12347.02 99.17 55505.85 88888.00 2007-04-30 03:33:27.750 120 12347.05 99.10 55505.82 88888.00 2007-04-30 03:33:27.875 120 12346.98 99.05 55505.82 88888.00 2007-04-30 03:33:28.000 120 12346.92 99.03 55505.85 88888.00 2007-04-30 03:33:28.125 120 12346.95 99.05 55505.85 88888.00 2007-04-30 03:33:28.250 120 12346.90 99.05 55505.88 88888.00 2007-04-30 03:33:28.375 120 12346.95 99.03 55505.85 88888.00 2007-04-30 03:33:28.500 120 12346.98 99.03 55505.82 88888.00 2007-04-30 03:33:28.625 120 12347.00 99.10 55505.88 88888.00 2007-04-30 03:33:28.750 120 12346.95 99.10 55505.85 88888.00 2007-04-30 03:33:28.875 120 12346.88 99.08 55505.85 88888.00 2007-04-30 03:33:29.000 120 12346.88 98.97 55505.85 88888.00 2007-04-30 03:33:29.125 120 12346.83 98.97 55505.85 88888.00 2007-04-30 03:33:29.250 120 12346.83 99.05 55505.90 88888.00 2007-04-30 03:33:29.375 120 12346.83 99.03 55505.88 88888.00 2007-04-30 03:33:29.500 120 12346.83 99.03 55505.88 88888.00 2007-04-30 03:33:29.625 120 12346.83 98.95 55505.85 88888.00 2007-04-30 03:33:29.750 120 12346.85 98.92 55505.88 88888.00 2007-04-30 03:33:29.875 120 12346.98 98.95 55505.85 88888.00 2007-04-30 03:33:30.000 120 12346.90 98.95 55505.85 88888.00 2007-04-30 03:33:30.125 120 12346.83 98.92 55505.85 88888.00 2007-04-30 03:33:30.250 120 12346.80 98.92 55505.85 88888.00 2007-04-30 03:33:30.375 120 12346.95 98.95 55505.85 88888.00 2007-04-30 03:33:30.500 120 12347.05 99.00 55505.88 88888.00 2007-04-30 03:33:30.625 120 12347.02 99.03 55505.85 88888.00 2007-04-30 03:33:30.750 120 12346.98 99.03 55505.85 88888.00 2007-04-30 03:33:30.875 120 12346.92 98.92 55505.85 88888.00 2007-04-30 03:33:31.000 120 12346.98 98.95 55505.85 88888.00 2007-04-30 03:33:31.125 120 12347.02 98.95 55505.85 88888.00 2007-04-30 03:33:31.250 120 12347.00 98.90 55505.85 88888.00 2007-04-30 03:33:31.375 120 12347.00 98.85 55505.88 88888.00 2007-04-30 03:33:31.500 120 12346.98 98.90 55505.85 88888.00 2007-04-30 03:33:31.625 120 12346.95 98.90 55505.85 88888.00 2007-04-30 03:33:31.750 120 12346.90 98.90 55505.85 88888.00 2007-04-30 03:33:31.875 120 12346.92 98.90 55505.82 88888.00 2007-04-30 03:33:32.000 120 12347.00 98.97 55505.85 88888.00 2007-04-30 03:33:32.125 120 12347.00 98.90 55505.88 88888.00 2007-04-30 03:33:32.250 120 12346.92 98.88 55505.85 88888.00 2007-04-30 03:33:32.375 120 12346.92 98.85 55505.85 88888.00 2007-04-30 03:33:32.500 120 12346.88 98.80 55505.82 88888.00 2007-04-30 03:33:32.625 120 12346.88 98.83 55505.82 88888.00 2007-04-30 03:33:32.750 120 12346.92 98.85 55505.82 88888.00 2007-04-30 03:33:32.875 120 12346.92 98.88 55505.85 88888.00 2007-04-30 03:33:33.000 120 12347.00 98.88 55505.85 88888.00 2007-04-30 03:33:33.125 120 12347.05 98.88 55505.85 88888.00 2007-04-30 03:33:33.250 120 12347.00 98.83 55505.82 88888.00 2007-04-30 03:33:33.375 120 12347.02 98.80 55505.80 88888.00 2007-04-30 03:33:33.500 120 12347.02 98.88 55505.82 88888.00 2007-04-30 03:33:33.625 120 12347.02 98.90 55505.82 88888.00 2007-04-30 03:33:33.750 120 12346.98 98.85 55505.82 88888.00 2007-04-30 03:33:33.875 120 12346.98 98.80 55505.82 88888.00 2007-04-30 03:33:34.000 120 12347.02 98.80 55505.78 88888.00 2007-04-30 03:33:34.125 120 12347.02 98.85 55505.80 88888.00 2007-04-30 03:33:34.250 120 12347.02 98.83 55505.82 88888.00 2007-04-30 03:33:34.375 120 12347.02 98.83 55505.80 88888.00 2007-04-30 03:33:34.500 120 12347.00 98.78 55505.78 88888.00 2007-04-30 03:33:34.625 120 12346.95 98.72 55505.75 88888.00 2007-04-30 03:33:34.750 120 12346.95 98.72 55505.78 88888.00 2007-04-30 03:33:34.875 120 12346.95 98.78 55505.80 88888.00 2007-04-30 03:33:35.000 120 12347.00 98.83 55505.82 88888.00 2007-04-30 03:33:35.125 120 12347.00 98.78 55505.80 88888.00 2007-04-30 03:33:35.250 120 12346.92 98.70 55505.85 88888.00 2007-04-30 03:33:35.375 120 12346.95 98.78 55505.85 88888.00 2007-04-30 03:33:35.500 120 12346.95 98.80 55505.82 88888.00 2007-04-30 03:33:35.625 120 12346.95 98.78 55505.82 88888.00 2007-04-30 03:33:35.750 120 12347.00 98.80 55505.82 88888.00 2007-04-30 03:33:35.875 120 12346.95 98.75 55505.78 88888.00 2007-04-30 03:33:36.000 120 12346.90 98.72 55505.78 88888.00 2007-04-30 03:33:36.125 120 12347.00 98.78 55505.78 88888.00 2007-04-30 03:33:36.250 120 12347.05 98.80 55505.78 88888.00 2007-04-30 03:33:36.375 120 12347.05 98.80 55505.80 88888.00 2007-04-30 03:33:36.500 120 12346.98 98.83 55505.82 88888.00 2007-04-30 03:33:36.625 120 12347.00 98.83 55505.85 88888.00 2007-04-30 03:33:36.750 120 12347.00 98.80 55505.82 88888.00 2007-04-30 03:33:36.875 120 12346.95 98.75 55505.80 88888.00 2007-04-30 03:33:37.000 120 12346.90 98.72 55505.78 88888.00 2007-04-30 03:33:37.125 120 12347.00 98.72 55505.80 88888.00 2007-04-30 03:33:37.250 120 12347.02 98.72 55505.80 88888.00 2007-04-30 03:33:37.375 120 12347.05 98.78 55505.78 88888.00 2007-04-30 03:33:37.500 120 12346.98 98.75 55505.78 88888.00 2007-04-30 03:33:37.625 120 12346.95 98.72 55505.78 88888.00 2007-04-30 03:33:37.750 120 12347.00 98.72 55505.78 88888.00 2007-04-30 03:33:37.875 120 12347.02 98.78 55505.82 88888.00 2007-04-30 03:33:38.000 120 12347.05 98.75 55505.80 88888.00 2007-04-30 03:33:38.125 120 12346.98 98.72 55505.80 88888.00 2007-04-30 03:33:38.250 120 12346.98 98.78 55505.80 88888.00 2007-04-30 03:33:38.375 120 12346.98 98.72 55505.75 88888.00 2007-04-30 03:33:38.500 120 12346.98 98.75 55505.78 88888.00 2007-04-30 03:33:38.625 120 12346.95 98.78 55505.82 88888.00 2007-04-30 03:33:38.750 120 12346.88 98.78 55505.82 88888.00 2007-04-30 03:33:38.875 120 12346.90 98.85 55505.80 88888.00 2007-04-30 03:33:39.000 120 12346.98 98.80 55505.78 88888.00 2007-04-30 03:33:39.125 120 12346.92 98.78 55505.75 88888.00 2007-04-30 03:33:39.250 120 12346.80 98.78 55505.78 88888.00 2007-04-30 03:33:39.375 120 12346.85 98.80 55505.82 88888.00 2007-04-30 03:33:39.500 120 12346.85 98.85 55505.82 88888.00 2007-04-30 03:33:39.625 120 12346.90 98.85 55505.80 88888.00 2007-04-30 03:33:39.750 120 12346.92 98.78 55505.80 88888.00 2007-04-30 03:33:39.875 120 12346.88 98.78 55505.75 88888.00 2007-04-30 03:33:40.000 120 12346.90 98.78 55505.70 88888.00 2007-04-30 03:33:40.125 120 12346.92 98.78 55505.72 88888.00 2007-04-30 03:33:40.250 120 12346.92 98.78 55505.75 88888.00 2007-04-30 03:33:40.375 120 12346.95 98.83 55505.75 88888.00 2007-04-30 03:33:40.500 120 12346.95 98.88 55505.75 88888.00 2007-04-30 03:33:40.625 120 12346.92 98.85 55505.72 88888.00 2007-04-30 03:33:40.750 120 12346.92 98.88 55505.75 88888.00 2007-04-30 03:33:40.875 120 12346.95 98.85 55505.75 88888.00 2007-04-30 03:33:41.000 120 12347.02 98.88 55505.78 88888.00 2007-04-30 03:33:41.125 120 12347.02 98.90 55505.78 88888.00 2007-04-30 03:33:41.250 120 12347.00 98.85 55505.75 88888.00 2007-04-30 03:33:41.375 120 12347.02 98.90 55505.75 88888.00 2007-04-30 03:33:41.500 120 12347.08 98.92 55505.72 88888.00 2007-04-30 03:33:41.625 120 12347.12 98.90 55505.78 88888.00 2007-04-30 03:33:41.750 120 12347.08 98.90 55505.78 88888.00 2007-04-30 03:33:41.875 120 12347.02 98.88 55505.75 88888.00 2007-04-30 03:33:42.000 120 12347.02 98.92 55505.75 88888.00 2007-04-30 03:33:42.125 120 12347.12 98.95 55505.72 88888.00 2007-04-30 03:33:42.250 120 12347.17 98.90 55505.70 88888.00 2007-04-30 03:33:42.375 120 12347.17 98.88 55505.72 88888.00 2007-04-30 03:33:42.500 120 12347.12 98.95 55505.72 88888.00 2007-04-30 03:33:42.625 120 12347.12 99.00 55505.72 88888.00 2007-04-30 03:33:42.750 120 12347.17 99.05 55505.75 88888.00 2007-04-30 03:33:42.875 120 12347.17 99.05 55505.75 88888.00 2007-04-30 03:33:43.000 120 12347.15 99.08 55505.70 88888.00 2007-04-30 03:33:43.125 120 12347.20 99.08 55505.70 88888.00 2007-04-30 03:33:43.250 120 12347.23 99.03 55505.72 88888.00 2007-04-30 03:33:43.375 120 12347.23 99.05 55505.68 88888.00 2007-04-30 03:33:43.500 120 12347.23 99.10 55505.72 88888.00 2007-04-30 03:33:43.625 120 12347.23 99.08 55505.70 88888.00 2007-04-30 03:33:43.750 120 12347.25 99.08 55505.70 88888.00 2007-04-30 03:33:43.875 120 12347.30 99.08 55505.68 88888.00 2007-04-30 03:33:44.000 120 12347.40 99.12 55505.65 88888.00 2007-04-30 03:33:44.125 120 12347.35 99.15 55505.65 88888.00 2007-04-30 03:33:44.250 120 12347.33 99.15 55505.65 88888.00 2007-04-30 03:33:44.375 120 12347.38 99.12 55505.65 88888.00 2007-04-30 03:33:44.500 120 12347.40 99.20 55505.65 88888.00 2007-04-30 03:33:44.625 120 12347.48 99.20 55505.68 88888.00 2007-04-30 03:33:44.750 120 12347.50 99.20 55505.65 88888.00 2007-04-30 03:33:44.875 120 12347.48 99.20 55505.65 88888.00 2007-04-30 03:33:45.000 120 12347.52 99.25 55505.62 88888.00 2007-04-30 03:33:45.125 120 12347.58 99.25 55505.62 88888.00 2007-04-30 03:33:45.250 120 12347.48 99.22 55505.62 88888.00 2007-04-30 03:33:45.375 120 12347.50 99.25 55505.65 88888.00 2007-04-30 03:33:45.500 120 12347.58 99.28 55505.60 88888.00 2007-04-30 03:33:45.625 120 12347.62 99.28 55505.62 88888.00 2007-04-30 03:33:45.750 120 12347.65 99.33 55505.62 88888.00 2007-04-30 03:33:45.875 120 12347.65 99.33 55505.62 88888.00 2007-04-30 03:33:46.000 120 12347.58 99.35 55505.57 88888.00 2007-04-30 03:33:46.125 120 12347.60 99.42 55505.62 88888.00 2007-04-30 03:33:46.250 120 12347.62 99.40 55505.62 88888.00 2007-04-30 03:33:46.375 120 12347.70 99.45 55505.62 88888.00 2007-04-30 03:33:46.500 120 12347.70 99.47 55505.57 88888.00 2007-04-30 03:33:46.625 120 12347.67 99.45 55505.53 88888.00 2007-04-30 03:33:46.750 120 12347.73 99.45 55505.53 88888.00 2007-04-30 03:33:46.875 120 12347.67 99.45 55505.53 88888.00 2007-04-30 03:33:47.000 120 12347.62 99.45 55505.50 88888.00 2007-04-30 03:33:47.125 120 12347.67 99.55 55505.50 88888.00 2007-04-30 03:33:47.250 120 12347.75 99.58 55505.50 88888.00 2007-04-30 03:33:47.375 120 12347.88 99.62 55505.50 88888.00 2007-04-30 03:33:47.500 120 12347.90 99.62 55505.53 88888.00 2007-04-30 03:33:47.625 120 12347.95 99.65 55505.50 88888.00 2007-04-30 03:33:47.750 120 12347.92 99.65 55505.53 88888.00 2007-04-30 03:33:47.875 120 12347.92 99.65 55505.53 88888.00 2007-04-30 03:33:48.000 120 12347.90 99.72 55505.50 88888.00 2007-04-30 03:33:48.125 120 12347.90 99.75 55505.53 88888.00 2007-04-30 03:33:48.250 120 12347.90 99.70 55505.50 88888.00 2007-04-30 03:33:48.375 120 12347.90 99.67 55505.50 88888.00 2007-04-30 03:33:48.500 120 12347.95 99.67 55505.47 88888.00 2007-04-30 03:33:48.625 120 12347.92 99.72 55505.47 88888.00 2007-04-30 03:33:48.750 120 12347.92 99.78 55505.43 88888.00 2007-04-30 03:33:48.875 120 12347.98 99.85 55505.47 88888.00 2007-04-30 03:33:49.000 120 12348.02 99.85 55505.45 88888.00 2007-04-30 03:33:49.125 120 12348.02 99.83 55505.45 88888.00 2007-04-30 03:33:49.250 120 12348.02 99.88 55505.45 88888.00 2007-04-30 03:33:49.375 120 12348.00 99.90 55505.45 88888.00 2007-04-30 03:33:49.500 120 12347.98 99.90 55505.43 88888.00 2007-04-30 03:33:49.625 120 12347.95 99.88 55505.43 88888.00 2007-04-30 03:33:49.750 120 12347.95 99.90 55505.38 88888.00 2007-04-30 03:33:49.875 120 12348.02 99.95 55505.38 88888.00 2007-04-30 03:33:50.000 120 12348.10 99.95 55505.38 88888.00 2007-04-30 03:33:50.125 120 12348.17 100.03 55505.43 88888.00 2007-04-30 03:33:50.250 120 12348.10 100.00 55505.40 88888.00 2007-04-30 03:33:50.375 120 12348.10 99.97 55505.40 88888.00 2007-04-30 03:33:50.500 120 12348.08 99.97 55505.38 88888.00 2007-04-30 03:33:50.625 120 12348.10 100.00 55505.40 88888.00 2007-04-30 03:33:50.750 120 12348.08 100.00 55505.40 88888.00 2007-04-30 03:33:50.875 120 12348.02 100.00 55505.35 88888.00 2007-04-30 03:33:51.000 120 12348.02 100.03 55505.38 88888.00 2007-04-30 03:33:51.125 120 12348.10 100.10 55505.40 88888.00 2007-04-30 03:33:51.250 120 12348.12 100.08 55505.35 88888.00 2007-04-30 03:33:51.375 120 12348.10 100.08 55505.30 88888.00 2007-04-30 03:33:51.500 120 12348.08 100.08 55505.30 88888.00 2007-04-30 03:33:51.625 120 12348.20 100.10 55505.32 88888.00 2007-04-30 03:33:51.750 120 12348.23 100.17 55505.32 88888.00 2007-04-30 03:33:51.875 120 12348.17 100.12 55505.35 88888.00 2007-04-30 03:33:52.000 120 12348.15 100.10 55505.32 88888.00 2007-04-30 03:33:52.125 120 12348.17 100.15 55505.32 88888.00 2007-04-30 03:33:52.250 120 12348.23 100.22 55505.32 88888.00 2007-04-30 03:33:52.375 120 12348.30 100.25 55505.30 88888.00 2007-04-30 03:33:52.500 120 12348.23 100.20 55505.28 88888.00 2007-04-30 03:33:52.625 120 12348.25 100.20 55505.25 88888.00 2007-04-30 03:33:52.750 120 12348.27 100.17 55505.28 88888.00 2007-04-30 03:33:52.875 120 12348.33 100.20 55505.30 88888.00 2007-04-30 03:33:53.000 120 12348.25 100.28 55505.30 88888.00 2007-04-30 03:33:53.125 120 12348.25 100.28 55505.30 88888.00 2007-04-30 03:33:53.250 120 12348.23 100.22 55505.28 88888.00 2007-04-30 03:33:53.375 120 12348.23 100.28 55505.25 88888.00 2007-04-30 03:33:53.500 120 12348.27 100.28 55505.25 88888.00 2007-04-30 03:33:53.625 120 12348.30 100.28 55505.22 88888.00 2007-04-30 03:33:53.750 120 12348.35 100.35 55505.22 88888.00 2007-04-30 03:33:53.875 120 12348.33 100.40 55505.25 88888.00 2007-04-30 03:33:54.000 120 12348.35 100.40 55505.25 88888.00 2007-04-30 03:33:54.125 120 12348.35 100.42 55505.25 88888.00 2007-04-30 03:33:54.250 120 12348.35 100.40 55505.22 88888.00 2007-04-30 03:33:54.375 120 12348.35 100.42 55505.22 88888.00 2007-04-30 03:33:54.500 120 12348.40 100.47 55505.22 88888.00 2007-04-30 03:33:54.625 120 12348.42 100.47 55505.22 88888.00 2007-04-30 03:33:54.750 120 12348.52 100.53 55505.25 88888.00 2007-04-30 03:33:54.875 120 12348.48 100.55 55505.22 88888.00 2007-04-30 03:33:55.000 120 12348.33 100.50 55505.18 88888.00 2007-04-30 03:33:55.125 120 12348.40 100.53 55505.22 88888.00 2007-04-30 03:33:55.250 120 12348.50 100.55 55505.20 88888.00 2007-04-30 03:33:55.375 120 12348.58 100.60 55505.18 88888.00 2007-04-30 03:33:55.500 120 12348.58 100.60 55505.20 88888.00 2007-04-30 03:33:55.625 120 12348.65 100.62 55505.20 88888.00 2007-04-30 03:33:55.750 120 12348.70 100.62 55505.20 88888.00 2007-04-30 03:33:55.875 120 12348.70 100.62 55505.15 88888.00 2007-04-30 03:33:56.000 120 12348.70 100.70 55505.15 88888.00 2007-04-30 03:33:56.125 120 12348.73 100.72 55505.18 88888.00 2007-04-30 03:33:56.250 120 12348.75 100.67 55505.12 88888.00 2007-04-30 03:33:56.375 120 12348.80 100.67 55505.12 88888.00 2007-04-30 03:33:56.500 120 12348.75 100.75 55505.12 88888.00 2007-04-30 03:33:56.625 120 12348.75 100.80 55505.10 88888.00 2007-04-30 03:33:56.750 120 12348.77 100.80 55505.15 88888.00 2007-04-30 03:33:56.875 120 12348.85 100.78 55505.12 88888.00 2007-04-30 03:33:57.000 120 12348.85 100.80 55505.07 88888.00 2007-04-30 03:33:57.125 120 12348.83 100.83 55505.07 88888.00 2007-04-30 03:33:57.250 120 12348.85 100.85 55505.10 88888.00 2007-04-30 03:33:57.375 120 12348.88 100.90 55505.07 88888.00 2007-04-30 03:33:57.500 120 12348.88 100.95 55505.07 88888.00 2007-04-30 03:33:57.625 120 12348.90 100.92 55505.03 88888.00 2007-04-30 03:33:57.750 120 12348.90 100.88 55505.05 88888.00 2007-04-30 03:33:57.875 120 12348.98 100.92 55505.05 88888.00 2007-04-30 03:33:58.000 120 12349.00 100.97 55505.03 88888.00 2007-04-30 03:33:58.125 120 12349.05 101.00 55505.07 88888.00 2007-04-30 03:33:58.250 120 12349.02 101.00 55505.05 88888.00 2007-04-30 03:33:58.375 120 12349.00 101.08 55505.07 88888.00 2007-04-30 03:33:58.500 120 12348.92 101.08 55505.05 88888.00 2007-04-30 03:33:58.625 120 12349.08 101.10 55505.05 88888.00 2007-04-30 03:33:58.750 120 12349.20 101.15 55505.05 88888.00 2007-04-30 03:33:58.875 120 12349.20 101.15 55505.05 88888.00 2007-04-30 03:33:59.000 120 12349.12 101.17 55505.00 88888.00 2007-04-30 03:33:59.125 120 12349.10 101.17 55505.00 88888.00 2007-04-30 03:33:59.250 120 12349.12 101.10 55505.00 88888.00 2007-04-30 03:33:59.375 120 12349.25 101.20 55505.03 88888.00 2007-04-30 03:33:59.500 120 12349.20 101.25 55504.97 88888.00 2007-04-30 03:33:59.625 120 12349.20 101.28 55505.03 88888.00 2007-04-30 03:33:59.750 120 12349.30 101.38 55505.07 88888.00 2007-04-30 03:33:59.875 120 12349.33 101.35 55505.03 88888.00 2007-04-30 03:34:00.000 120 12349.30 101.28 55505.00 88888.00 2007-04-30 03:34:00.125 120 12349.27 101.30 55505.00 88888.00 2007-04-30 03:34:00.250 120 12349.35 101.30 55504.97 88888.00 2007-04-30 03:34:00.375 120 12349.40 101.33 55504.97 88888.00 2007-04-30 03:34:00.500 120 12349.45 101.35 55504.97 88888.00 2007-04-30 03:34:00.625 120 12349.50 101.38 55505.00 88888.00 2007-04-30 03:34:00.750 120 12349.52 101.35 55504.97 88888.00 2007-04-30 03:34:00.875 120 12349.50 101.40 55504.93 88888.00 2007-04-30 03:34:01.000 120 12349.52 101.38 55504.93 88888.00 2007-04-30 03:34:01.125 120 12349.50 101.38 55504.93 88888.00 2007-04-30 03:34:01.250 120 12349.45 101.40 55504.97 88888.00 2007-04-30 03:34:01.375 120 12349.55 101.47 55504.95 88888.00 2007-04-30 03:34:01.500 120 12349.60 101.50 55504.97 88888.00 2007-04-30 03:34:01.625 120 12349.67 101.45 55504.93 88888.00 2007-04-30 03:34:01.750 120 12349.60 101.42 55504.90 88888.00 2007-04-30 03:34:01.875 120 12349.60 101.47 55504.90 88888.00 2007-04-30 03:34:02.000 120 12349.65 101.50 55504.88 88888.00 2007-04-30 03:34:02.125 120 12349.65 101.50 55504.90 88888.00 2007-04-30 03:34:02.250 120 12349.67 101.47 55504.88 88888.00 2007-04-30 03:34:02.375 120 12349.65 101.47 55504.82 88888.00 2007-04-30 03:34:02.500 120 12349.67 101.53 55504.85 88888.00 2007-04-30 03:34:02.625 120 12349.75 101.55 55504.82 88888.00 2007-04-30 03:34:02.750 120 12349.85 101.53 55504.82 88888.00 2007-04-30 03:34:02.875 120 12349.70 101.45 55504.82 88888.00 2007-04-30 03:34:03.000 120 12349.70 101.47 55504.82 88888.00 2007-04-30 03:34:03.125 120 12349.83 101.50 55504.82 88888.00 2007-04-30 03:34:03.250 120 12349.83 101.53 55504.82 88888.00 2007-04-30 03:34:03.375 120 12349.92 101.58 55504.85 88888.00 2007-04-30 03:34:03.500 120 12349.90 101.55 55504.82 88888.00 2007-04-30 03:34:03.625 120 12349.88 101.50 55504.80 88888.00 2007-04-30 03:34:03.750 120 12349.90 101.55 55504.80 88888.00 2007-04-30 03:34:03.875 120 12349.90 101.53 55504.78 88888.00 2007-04-30 03:34:04.000 120 12349.90 101.53 55504.78 88888.00 2007-04-30 03:34:04.125 120 12349.98 101.60 55504.80 88888.00 2007-04-30 03:34:04.250 120 12349.98 101.60 55504.80 88888.00 2007-04-30 03:34:04.375 120 12350.00 101.58 55504.75 88888.00 2007-04-30 03:34:04.500 120 12350.08 101.58 55504.75 88888.00 2007-04-30 03:34:04.625 120 12350.10 101.58 55504.75 88888.00 2007-04-30 03:34:04.750 120 12350.08 101.58 55504.78 88888.00 2007-04-30 03:34:04.875 120 12350.15 101.58 55504.78 88888.00 2007-04-30 03:34:05.000 120 12350.20 101.58 55504.78 88888.00 2007-04-30 03:34:05.125 120 12350.23 101.55 55504.78 88888.00 2007-04-30 03:34:05.250 120 12350.25 101.60 55504.78 88888.00 2007-04-30 03:34:05.375 120 12350.25 101.62 55504.75 88888.00 2007-04-30 03:34:05.500 120 12350.30 101.58 55504.72 88888.00 2007-04-30 03:34:05.625 120 12350.33 101.55 55504.72 88888.00 2007-04-30 03:34:05.750 120 12350.30 101.58 55504.72 88888.00 2007-04-30 03:34:05.875 120 12350.30 101.58 55504.72 88888.00 2007-04-30 03:34:06.000 120 12350.27 101.58 55504.70 88888.00 2007-04-30 03:34:06.125 120 12350.30 101.58 55504.72 88888.00 2007-04-30 03:34:06.250 120 12350.33 101.58 55504.75 88888.00 2007-04-30 03:34:06.375 120 12350.38 101.58 55504.75 88888.00 2007-04-30 03:34:06.500 120 12350.38 101.58 55504.70 88888.00 2007-04-30 03:34:06.625 120 12350.40 101.58 55504.72 88888.00 2007-04-30 03:34:06.750 120 12350.42 101.62 55504.70 88888.00 2007-04-30 03:34:06.875 120 12350.42 101.58 55504.65 88888.00 2007-04-30 03:34:07.000 120 12350.40 101.53 55504.62 88888.00 2007-04-30 03:34:07.125 120 12350.40 101.53 55504.65 88888.00 2007-04-30 03:34:07.250 120 12350.40 101.58 55504.68 88888.00 2007-04-30 03:34:07.375 120 12350.48 101.55 55504.62 88888.00 2007-04-30 03:34:07.500 120 12350.55 101.60 55504.60 88888.00 2007-04-30 03:34:07.625 120 12350.55 101.60 55504.65 88888.00 2007-04-30 03:34:07.750 120 12350.60 101.60 55504.65 88888.00 2007-04-30 03:34:07.875 120 12350.60 101.60 55504.62 88888.00 2007-04-30 03:34:08.000 120 12350.52 101.60 55504.62 88888.00 2007-04-30 03:34:08.125 120 12350.60 101.62 55504.60 88888.00 2007-04-30 03:34:08.250 120 12350.65 101.60 55504.60 88888.00 2007-04-30 03:34:08.375 120 12350.67 101.60 55504.57 88888.00 2007-04-30 03:34:08.500 120 12350.62 101.55 55504.55 88888.00 2007-04-30 03:34:08.625 120 12350.73 101.58 55504.60 88888.00 2007-04-30 03:34:08.750 120 12350.75 101.62 55504.60 88888.00 2007-04-30 03:34:08.875 120 12350.75 101.60 55504.57 88888.00 2007-04-30 03:34:09.000 120 12350.75 101.55 55504.53 88888.00 2007-04-30 03:34:09.125 120 12350.73 101.53 55504.50 88888.00 2007-04-30 03:34:09.250 120 12350.62 101.50 55504.53 88888.00 2007-04-30 03:34:09.375 120 12350.73 101.55 55504.53 88888.00 2007-04-30 03:34:09.500 120 12350.80 101.60 55504.55 88888.00 2007-04-30 03:34:09.625 120 12350.83 101.62 55504.55 88888.00 2007-04-30 03:34:09.750 120 12350.85 101.60 55504.47 88888.00 2007-04-30 03:34:09.875 120 12350.88 101.60 55504.47 88888.00 2007-04-30 03:34:10.000 120 12350.95 101.60 55504.47 88888.00 2007-04-30 03:34:10.125 120 12350.95 101.62 55504.55 88888.00 2007-04-30 03:34:10.250 120 12350.92 101.60 55504.55 88888.00 2007-04-30 03:34:10.375 120 12350.95 101.55 55504.53 88888.00 2007-04-30 03:34:10.500 120 12350.95 101.55 55504.50 88888.00 2007-04-30 03:34:10.625 120 12351.00 101.60 55504.53 88888.00 2007-04-30 03:34:10.750 120 12350.92 101.65 55504.55 88888.00 2007-04-30 03:34:10.875 120 12350.95 101.58 55504.53 88888.00 2007-04-30 03:34:11.000 120 12350.98 101.55 55504.50 88888.00 2007-04-30 03:34:11.125 120 12350.90 101.55 55504.47 88888.00 2007-04-30 03:34:11.250 120 12350.95 101.60 55504.47 88888.00 2007-04-30 03:34:11.375 120 12351.00 101.58 55504.50 88888.00 2007-04-30 03:34:11.500 120 12350.98 101.55 55504.50 88888.00 2007-04-30 03:34:11.625 120 12350.95 101.58 55504.45 88888.00 2007-04-30 03:34:11.750 120 12350.98 101.55 55504.40 88888.00 2007-04-30 03:34:11.875 120 12351.05 101.53 55504.40 88888.00 2007-04-30 03:34:12.000 120 12351.05 101.53 55504.40 88888.00 2007-04-30 03:34:12.125 120 12351.05 101.53 55504.43 88888.00 2007-04-30 03:34:12.250 120 12351.10 101.50 55504.45 88888.00 2007-04-30 03:34:12.375 120 12351.10 101.55 55504.43 88888.00 2007-04-30 03:34:12.500 120 12351.08 101.58 55504.45 88888.00 2007-04-30 03:34:12.625 120 12351.12 101.58 55504.43 88888.00 2007-04-30 03:34:12.750 120 12351.17 101.53 55504.38 88888.00 2007-04-30 03:34:12.875 120 12351.20 101.53 55504.40 88888.00 2007-04-30 03:34:13.000 120 12351.23 101.55 55504.40 88888.00 2007-04-30 03:34:13.125 120 12351.20 101.55 55504.40 88888.00 2007-04-30 03:34:13.250 120 12351.17 101.53 55504.40 88888.00 2007-04-30 03:34:13.375 120 12351.20 101.50 55504.38 88888.00 2007-04-30 03:34:13.500 120 12351.15 101.47 55504.38 88888.00 2007-04-30 03:34:13.625 120 12351.17 101.45 55504.32 88888.00 2007-04-30 03:34:13.750 120 12351.15 101.45 55504.30 88888.00 2007-04-30 03:34:13.875 120 12351.17 101.47 55504.35 88888.00 2007-04-30 03:34:14.000 120 12351.20 101.45 55504.32 88888.00 2007-04-30 03:34:14.125 120 12351.23 101.45 55504.30 88888.00 2007-04-30 03:34:14.250 120 12351.25 101.42 55504.30 88888.00 2007-04-30 03:34:14.375 120 12351.25 101.40 55504.30 88888.00 2007-04-30 03:34:14.500 120 12351.15 101.40 55504.30 88888.00 2007-04-30 03:34:14.625 120 12351.25 101.47 55504.30 88888.00 2007-04-30 03:34:14.750 120 12351.27 101.50 55504.30 88888.00 2007-04-30 03:34:14.875 120 12351.25 101.45 55504.25 88888.00 2007-04-30 03:34:15.000 120 12351.27 101.40 55504.22 88888.00 2007-04-30 03:34:15.125 120 12351.38 101.40 55504.25 88888.00 2007-04-30 03:34:15.250 120 12351.35 101.40 55504.25 88888.00 2007-04-30 03:34:15.375 120 12351.30 101.35 55504.22 88888.00 2007-04-30 03:34:15.500 120 12351.30 101.38 55504.22 88888.00 2007-04-30 03:34:15.625 120 12351.42 101.42 55504.25 88888.00 2007-04-30 03:34:15.750 120 12351.45 101.40 55504.25 88888.00 2007-04-30 03:34:15.875 120 12351.42 101.42 55504.22 88888.00 2007-04-30 03:34:16.000 120 12351.38 101.35 55504.18 88888.00 2007-04-30 03:34:16.125 120 12351.35 101.33 55504.20 88888.00 2007-04-30 03:34:16.250 120 12351.40 101.40 55504.20 88888.00 2007-04-30 03:34:16.375 120 12351.42 101.42 55504.18 88888.00 2007-04-30 03:34:16.500 120 12351.50 101.42 55504.18 88888.00 2007-04-30 03:34:16.625 120 12351.50 101.38 55504.18 88888.00 2007-04-30 03:34:16.750 120 12351.45 101.33 55504.12 88888.00 2007-04-30 03:34:16.875 120 12351.48 101.30 55504.07 88888.00 2007-04-30 03:34:17.000 120 12351.52 101.30 55504.07 88888.00 2007-04-30 03:34:17.125 120 12351.60 101.30 55504.10 88888.00 2007-04-30 03:34:17.250 120 12351.62 101.30 55504.10 88888.00 2007-04-30 03:34:17.375 120 12351.62 101.28 55504.10 88888.00 2007-04-30 03:34:17.500 120 12351.65 101.33 55504.12 88888.00 2007-04-30 03:34:17.625 120 12351.73 101.35 55504.10 88888.00 2007-04-30 03:34:17.750 120 12351.73 101.40 55504.12 88888.00 2007-04-30 03:34:17.875 120 12351.67 101.33 55504.10 88888.00 2007-04-30 03:34:18.000 120 12351.65 101.25 55504.03 88888.00 2007-04-30 03:34:18.125 120 12351.70 101.25 55504.05 88888.00 2007-04-30 03:34:18.250 120 12351.67 101.25 55504.07 88888.00 2007-04-30 03:34:18.375 120 12351.70 101.25 55504.07 88888.00 2007-04-30 03:34:18.500 120 12351.70 101.25 55504.07 88888.00 2007-04-30 03:34:18.625 120 12351.70 101.25 55504.07 88888.00 2007-04-30 03:34:18.750 120 12351.73 101.25 55504.10 88888.00 2007-04-30 03:34:18.875 120 12351.85 101.20 55504.10 88888.00 2007-04-30 03:34:19.000 120 12351.83 101.15 55504.07 88888.00 2007-04-30 03:34:19.125 120 12351.83 101.15 55504.10 88888.00 2007-04-30 03:34:19.250 120 12351.83 101.12 55504.07 88888.00 2007-04-30 03:34:19.375 120 12351.88 101.12 55504.05 88888.00 2007-04-30 03:34:19.500 120 12351.83 101.15 55504.05 88888.00 2007-04-30 03:34:19.625 120 12351.80 101.12 55504.03 88888.00 2007-04-30 03:34:19.750 120 12351.80 101.12 55504.03 88888.00 2007-04-30 03:34:19.875 120 12351.80 101.15 55504.05 88888.00 2007-04-30 03:34:20.000 120 12351.83 101.08 55504.00 88888.00 2007-04-30 03:34:20.125 120 12351.83 101.08 55503.97 88888.00 2007-04-30 03:34:20.250 120 12351.85 101.08 55504.00 88888.00 2007-04-30 03:34:20.375 120 12351.88 101.10 55504.00 88888.00 2007-04-30 03:34:20.500 120 12351.85 101.10 55504.00 88888.00 2007-04-30 03:34:20.625 120 12351.92 101.12 55504.03 88888.00 2007-04-30 03:34:20.750 120 12351.95 101.12 55503.95 88888.00 2007-04-30 03:34:20.875 120 12351.98 101.20 55503.93 88888.00 2007-04-30 03:34:21.000 120 12351.98 101.15 55503.95 88888.00 2007-04-30 03:34:21.125 120 12352.02 101.12 55503.93 88888.00 2007-04-30 03:34:21.250 120 12352.02 101.10 55503.90 88888.00 2007-04-30 03:34:21.375 120 12352.10 101.10 55503.93 88888.00 2007-04-30 03:34:21.500 120 12352.12 101.08 55503.93 88888.00 2007-04-30 03:34:21.625 120 12352.10 101.05 55503.93 88888.00 2007-04-30 03:34:21.750 120 12352.05 101.00 55503.90 88888.00 2007-04-30 03:34:21.875 120 12352.02 100.97 55503.88 88888.00 2007-04-30 03:34:22.000 120 12352.00 101.00 55503.85 88888.00 2007-04-30 03:34:22.125 120 12352.08 101.00 55503.85 88888.00 2007-04-30 03:34:22.250 120 12352.08 101.00 55503.82 88888.00 2007-04-30 03:34:22.375 120 12352.12 101.03 55503.82 88888.00 2007-04-30 03:34:22.500 120 12352.17 101.05 55503.85 88888.00 2007-04-30 03:34:22.625 120 12352.17 101.08 55503.88 88888.00 2007-04-30 03:34:22.750 120 12352.17 101.10 55503.85 88888.00 2007-04-30 03:34:22.875 120 12352.25 101.10 55503.85 88888.00 2007-04-30 03:34:23.000 120 12352.30 101.03 55503.85 88888.00 2007-04-30 03:34:23.125 120 12352.27 101.08 55503.85 88888.00 2007-04-30 03:34:23.250 120 12352.27 101.03 55503.85 88888.00 2007-04-30 03:34:23.375 120 12352.38 101.03 55503.82 88888.00 2007-04-30 03:34:23.500 120 12352.38 100.97 55503.80 88888.00 2007-04-30 03:34:23.625 120 12352.40 101.00 55503.82 88888.00 2007-04-30 03:34:23.750 120 12352.48 101.03 55503.80 88888.00 2007-04-30 03:34:23.875 120 12352.48 100.97 55503.75 88888.00 2007-04-30 03:34:24.000 120 12352.48 101.00 55503.75 88888.00 2007-04-30 03:34:24.125 120 12352.52 101.00 55503.72 88888.00 2007-04-30 03:34:24.250 120 12352.52 100.95 55503.72 88888.00 2007-04-30 03:34:24.375 120 12352.52 100.95 55503.72 88888.00 2007-04-30 03:34:24.500 120 12352.55 101.00 55503.72 88888.00 2007-04-30 03:34:24.625 120 12352.62 100.95 55503.72 88888.00 2007-04-30 03:34:24.750 120 12352.62 100.90 55503.70 88888.00 2007-04-30 03:34:24.875 120 12352.62 100.92 55503.70 88888.00 2007-04-30 03:34:25.000 120 12352.67 100.95 55503.70 88888.00 2007-04-30 03:34:25.125 120 12352.75 100.95 55503.75 88888.00 2007-04-30 03:34:25.250 120 12352.75 100.92 55503.72 88888.00 2007-04-30 03:34:25.375 120 12352.75 100.90 55503.68 88888.00 2007-04-30 03:34:25.500 120 12352.67 100.95 55503.70 88888.00 2007-04-30 03:34:25.625 120 12352.67 100.95 55503.70 88888.00 2007-04-30 03:34:25.750 120 12352.73 100.90 55503.68 88888.00 2007-04-30 03:34:25.875 120 12352.83 100.92 55503.68 88888.00 2007-04-30 03:34:26.000 120 12352.83 100.92 55503.65 88888.00 2007-04-30 03:34:26.125 120 12352.83 100.97 55503.68 88888.00 2007-04-30 03:34:26.250 120 12352.83 100.90 55503.62 88888.00 2007-04-30 03:34:26.375 120 12352.83 100.85 55503.62 88888.00 2007-04-30 03:34:26.500 120 12352.85 100.85 55503.62 88888.00 2007-04-30 03:34:26.625 120 12352.90 100.88 55503.60 88888.00 2007-04-30 03:34:26.750 120 12352.92 100.88 55503.55 88888.00 2007-04-30 03:34:26.875 120 12352.98 100.90 55503.60 88888.00 2007-04-30 03:34:27.000 120 12353.00 100.90 55503.57 88888.00 2007-04-30 03:34:27.125 120 12353.08 100.88 55503.57 88888.00 2007-04-30 03:34:27.250 120 12353.08 100.85 55503.55 88888.00 2007-04-30 03:34:27.375 120 12353.15 100.88 55503.55 88888.00 2007-04-30 03:34:27.500 120 12353.17 100.88 55503.53 88888.00 2007-04-30 03:34:27.625 120 12353.12 100.88 55503.50 88888.00 2007-04-30 03:34:27.750 120 12353.12 100.83 55503.53 88888.00 2007-04-30 03:34:27.875 120 12353.23 100.83 55503.53 88888.00 2007-04-30 03:34:28.000 120 12353.23 100.80 55503.50 88888.00 2007-04-30 03:34:28.125 120 12353.25 100.80 55503.50 88888.00 2007-04-30 03:34:28.250 120 12353.17 100.75 55503.47 88888.00 2007-04-30 03:34:28.375 120 12353.23 100.75 55503.45 88888.00 2007-04-30 03:34:28.500 120 12353.20 100.70 55503.45 88888.00 2007-04-30 03:34:28.625 120 12353.20 100.72 55503.43 88888.00 2007-04-30 03:34:28.750 120 12353.33 100.80 55503.45 88888.00 2007-04-30 03:34:28.875 120 12353.42 100.75 55503.45 88888.00 2007-04-30 03:34:29.000 120 12353.52 100.72 55503.45 88888.00 2007-04-30 03:34:29.125 120 12353.55 100.72 55503.43 88888.00 2007-04-30 03:34:29.250 120 12353.50 100.78 55503.45 88888.00 2007-04-30 03:34:29.375 120 12353.52 100.80 55503.40 88888.00 2007-04-30 03:34:29.500 120 12353.52 100.78 55503.43 88888.00 2007-04-30 03:34:29.625 120 12353.52 100.75 55503.40 88888.00 2007-04-30 03:34:29.750 120 12353.55 100.72 55503.38 88888.00 2007-04-30 03:34:29.875 120 12353.60 100.70 55503.40 88888.00 2007-04-30 03:34:30.000 120 12353.65 100.70 55503.35 88888.00 2007-04-30 03:34:30.125 120 12353.70 100.70 55503.35 88888.00 2007-04-30 03:34:30.250 120 12353.67 100.67 55503.35 88888.00 2007-04-30 03:34:30.375 120 12353.75 100.67 55503.30 88888.00 2007-04-30 03:34:30.500 120 12353.70 100.65 55503.30 88888.00 2007-04-30 03:34:30.625 120 12353.75 100.70 55503.32 88888.00 2007-04-30 03:34:30.750 120 12353.85 100.72 55503.35 88888.00 2007-04-30 03:34:30.875 120 12353.90 100.70 55503.32 88888.00 2007-04-30 03:34:31.000 120 12353.95 100.70 55503.30 88888.00 2007-04-30 03:34:31.125 120 12353.88 100.62 55503.28 88888.00 2007-04-30 03:34:31.250 120 12353.95 100.65 55503.28 88888.00 2007-04-30 03:34:31.375 120 12354.05 100.70 55503.25 88888.00 2007-04-30 03:34:31.500 120 12354.05 100.65 55503.22 88888.00 2007-04-30 03:34:31.625 120 12354.08 100.62 55503.25 88888.00 2007-04-30 03:34:31.750 120 12354.08 100.70 55503.30 88888.00 2007-04-30 03:34:31.875 120 12354.05 100.72 55503.25 88888.00 2007-04-30 03:34:32.000 120 12354.05 100.65 55503.18 88888.00 2007-04-30 03:34:32.125 120 12354.10 100.62 55503.20 88888.00 2007-04-30 03:34:32.250 120 12354.08 100.60 55503.20 88888.00 2007-04-30 03:34:32.375 120 12354.10 100.60 55503.20 88888.00 2007-04-30 03:34:32.500 120 12354.17 100.60 55503.20 88888.00 2007-04-30 03:34:32.625 120 12354.23 100.58 55503.15 88888.00 2007-04-30 03:34:32.750 120 12354.30 100.65 55503.18 88888.00 2007-04-30 03:34:32.875 120 12354.30 100.62 55503.18 88888.00 2007-04-30 03:34:33.000 120 12354.35 100.55 55503.10 88888.00 2007-04-30 03:34:33.125 120 12354.38 100.55 55503.07 88888.00 2007-04-30 03:34:33.250 120 12354.38 100.60 55503.12 88888.00 2007-04-30 03:34:33.375 120 12354.38 100.60 55503.12 88888.00 2007-04-30 03:34:33.500 120 12354.45 100.58 55503.07 88888.00 2007-04-30 03:34:33.625 120 12354.45 100.58 55503.10 88888.00 2007-04-30 03:34:33.750 120 12354.45 100.58 55503.10 88888.00 2007-04-30 03:34:33.875 120 12354.42 100.58 55503.12 88888.00 2007-04-30 03:34:34.000 120 12354.45 100.60 55503.10 88888.00 2007-04-30 03:34:34.125 120 12354.60 100.60 55503.12 88888.00 2007-04-30 03:34:34.250 120 12354.58 100.55 55503.12 88888.00 2007-04-30 03:34:34.375 120 12354.60 100.60 55503.12 88888.00 2007-04-30 03:34:34.500 120 12354.67 100.60 55503.12 88888.00 2007-04-30 03:34:34.625 120 12354.65 100.53 55503.10 88888.00 2007-04-30 03:34:34.750 120 12354.60 100.50 55503.10 88888.00 2007-04-30 03:34:34.875 120 12354.60 100.53 55503.07 88888.00 2007-04-30 03:34:35.000 120 12354.65 100.53 55503.07 88888.00 2007-04-30 03:34:35.125 120 12354.65 100.50 55503.05 88888.00 2007-04-30 03:34:35.250 120 12354.67 100.47 55503.05 88888.00 2007-04-30 03:34:35.375 120 12354.70 100.45 55503.03 88888.00 2007-04-30 03:34:35.500 120 12354.75 100.47 55503.05 88888.00 2007-04-30 03:34:35.625 120 12354.88 100.47 55503.05 88888.00 2007-04-30 03:34:35.750 120 12354.95 100.50 55503.05 88888.00 2007-04-30 03:34:35.875 120 12354.95 100.45 55503.00 88888.00 2007-04-30 03:34:36.000 120 12355.02 100.38 55503.00 88888.00 2007-04-30 03:34:36.125 120 12355.05 100.40 55503.03 88888.00 2007-04-30 03:34:36.250 120 12354.98 100.35 55502.95 88888.00 2007-04-30 03:34:36.375 120 12355.02 100.33 55502.95 88888.00 2007-04-30 03:34:36.500 120 12355.10 100.33 55502.95 88888.00 2007-04-30 03:34:36.625 120 12355.08 100.30 55502.95 88888.00 2007-04-30 03:34:36.750 120 12354.98 100.33 55502.95 88888.00 2007-04-30 03:34:36.875 120 12355.02 100.35 55502.95 88888.00 2007-04-30 03:34:37.000 120 12355.15 100.38 55502.93 88888.00 2007-04-30 03:34:37.125 120 12355.25 100.38 55502.93 88888.00 2007-04-30 03:34:37.250 120 12355.25 100.30 55502.88 88888.00 2007-04-30 03:34:37.375 120 12355.30 100.28 55502.88 88888.00 2007-04-30 03:34:37.500 120 12355.33 100.30 55502.90 88888.00 2007-04-30 03:34:37.625 120 12355.30 100.28 55502.88 88888.00 2007-04-30 03:34:37.750 120 12355.33 100.30 55502.88 88888.00 2007-04-30 03:34:37.875 120 12355.40 100.22 55502.88 88888.00 2007-04-30 03:34:38.000 120 12355.40 100.28 55502.88 88888.00 2007-04-30 03:34:38.125 120 12355.40 100.22 55502.88 88888.00 2007-04-30 03:34:38.250 120 12355.40 100.17 55502.85 88888.00 2007-04-30 03:34:38.375 120 12355.45 100.15 55502.82 88888.00 2007-04-30 03:34:38.500 120 12355.55 100.12 55502.80 88888.00 2007-04-30 03:34:38.625 120 12355.70 100.20 55502.80 88888.00 2007-04-30 03:34:38.750 120 12355.73 100.17 55502.80 88888.00 2007-04-30 03:34:38.875 120 12355.73 100.12 55502.78 88888.00 2007-04-30 03:34:39.000 120 12355.67 100.08 55502.75 88888.00 2007-04-30 03:34:39.125 120 12355.67 100.10 55502.80 88888.00 2007-04-30 03:34:39.250 120 12355.75 100.08 55502.80 88888.00 2007-04-30 03:34:39.375 120 12355.83 100.12 55502.82 88888.00 2007-04-30 03:34:39.500 120 12355.85 100.15 55502.85 88888.00 2007-04-30 03:34:39.625 120 12355.88 100.08 55502.78 88888.00 2007-04-30 03:34:39.750 120 12355.85 100.03 55502.72 88888.00 2007-04-30 03:34:39.875 120 12355.90 100.08 55502.72 88888.00 2007-04-30 03:34:40.000 120 12355.90 100.05 55502.75 88888.00 2007-04-30 03:34:40.125 120 12355.92 100.05 55502.78 88888.00 2007-04-30 03:34:40.250 120 12355.95 99.97 55502.75 88888.00 2007-04-30 03:34:40.375 120 12355.95 99.97 55502.75 88888.00 2007-04-30 03:34:40.500 120 12355.95 100.00 55502.72 88888.00 2007-04-30 03:34:40.625 120 12355.98 99.92 55502.70 88888.00 2007-04-30 03:34:40.750 120 12356.00 99.95 55502.72 88888.00 2007-04-30 03:34:40.875 120 12356.08 99.97 55502.70 88888.00 2007-04-30 03:34:41.000 120 12356.17 100.03 55502.72 88888.00 2007-04-30 03:34:41.125 120 12356.17 100.00 55502.72 88888.00 2007-04-30 03:34:41.250 120 12356.08 99.95 55502.70 88888.00 2007-04-30 03:34:41.375 120 12356.12 99.97 55502.70 88888.00 2007-04-30 03:34:41.500 120 12356.20 100.03 55502.70 88888.00 2007-04-30 03:34:41.625 120 12356.23 100.00 55502.68 88888.00 2007-04-30 03:34:41.750 120 12356.20 99.95 55502.68 88888.00 2007-04-30 03:34:41.875 120 12356.20 99.95 55502.68 88888.00 2007-04-30 03:34:42.000 120 12356.27 99.95 55502.70 88888.00 2007-04-30 03:34:42.125 120 12356.25 99.90 55502.68 88888.00 2007-04-30 03:34:42.250 120 12356.30 99.88 55502.65 88888.00 2007-04-30 03:34:42.375 120 12356.38 99.90 55502.68 88888.00 2007-04-30 03:34:42.500 120 12356.35 99.90 55502.68 88888.00 2007-04-30 03:34:42.625 120 12356.33 99.88 55502.68 88888.00 2007-04-30 03:34:42.750 120 12356.38 99.88 55502.65 88888.00 2007-04-30 03:34:42.875 120 12356.38 99.88 55502.65 88888.00 2007-04-30 03:34:43.000 120 12356.45 99.88 55502.68 88888.00 2007-04-30 03:34:43.125 120 12356.60 99.95 55502.70 88888.00 2007-04-30 03:34:43.250 120 12356.60 99.83 55502.68 88888.00 2007-04-30 03:34:43.375 120 12356.65 99.78 55502.65 88888.00 2007-04-30 03:34:43.500 120 12356.70 99.75 55502.62 88888.00 2007-04-30 03:34:43.625 120 12356.67 99.75 55502.65 88888.00 2007-04-30 03:34:43.750 120 12356.60 99.78 55502.62 88888.00 2007-04-30 03:34:43.875 120 12356.62 99.80 55502.68 88888.00 2007-04-30 03:34:44.000 120 12356.60 99.83 55502.62 88888.00 2007-04-30 03:34:44.125 120 12356.60 99.78 55502.65 88888.00 2007-04-30 03:34:44.250 120 12356.60 99.70 55502.65 88888.00 2007-04-30 03:34:44.375 120 12356.65 99.67 55502.62 88888.00 2007-04-30 03:34:44.500 120 12356.73 99.72 55502.62 88888.00 2007-04-30 03:34:44.625 120 12356.73 99.70 55502.60 88888.00 2007-04-30 03:34:44.750 120 12356.65 99.67 55502.60 88888.00 2007-04-30 03:34:44.875 120 12356.60 99.65 55502.57 88888.00 2007-04-30 03:34:45.000 120 12356.70 99.65 55502.55 88888.00 2007-04-30 03:34:45.125 120 12356.83 99.62 55502.57 88888.00 2007-04-30 03:34:45.250 120 12356.80 99.60 55502.57 88888.00 2007-04-30 03:34:45.375 120 12356.75 99.58 55502.55 88888.00 2007-04-30 03:34:45.500 120 12356.75 99.53 55502.53 88888.00 2007-04-30 03:34:45.625 120 12356.88 99.58 55502.57 88888.00 2007-04-30 03:34:45.750 120 12356.90 99.60 55502.57 88888.00 2007-04-30 03:34:45.875 120 12356.88 99.58 55502.55 88888.00 2007-04-30 03:34:46.000 120 12356.85 99.47 55502.50 88888.00 2007-04-30 03:34:46.125 120 12356.85 99.47 55502.53 88888.00 2007-04-30 03:34:46.250 120 12356.85 99.50 55502.57 88888.00 2007-04-30 03:34:46.375 120 12356.85 99.47 55502.55 88888.00 2007-04-30 03:34:46.500 120 12356.88 99.55 55502.57 88888.00 2007-04-30 03:34:46.625 120 12356.92 99.53 55502.57 88888.00 2007-04-30 03:34:46.750 120 12356.95 99.50 55502.57 88888.00 2007-04-30 03:34:46.875 120 12357.05 99.58 55502.60 88888.00 2007-04-30 03:34:47.000 120 12357.08 99.60 55502.62 88888.00 2007-04-30 03:34:47.125 120 12357.05 99.53 55502.57 88888.00 2007-04-30 03:34:47.250 120 12357.00 99.38 55502.55 88888.00 2007-04-30 03:34:47.375 120 12357.08 99.40 55502.55 88888.00 2007-04-30 03:34:47.500 120 12357.12 99.42 55502.55 88888.00 2007-04-30 03:34:47.625 120 12357.15 99.42 55502.57 88888.00 2007-04-30 03:34:47.750 120 12357.17 99.38 55502.55 88888.00 2007-04-30 03:34:47.875 120 12357.12 99.33 55502.55 88888.00 2007-04-30 03:34:48.000 120 12357.15 99.30 55502.53 88888.00 2007-04-30 03:34:48.125 120 12357.15 99.30 55502.57 88888.00 2007-04-30 03:34:48.250 120 12357.10 99.28 55502.57 88888.00 2007-04-30 03:34:48.375 120 12357.23 99.28 55502.55 88888.00 2007-04-30 03:34:48.500 120 12357.20 99.22 55502.53 88888.00 2007-04-30 03:34:48.625 120 12357.23 99.22 55502.50 88888.00 2007-04-30 03:34:48.750 120 12357.25 99.22 55502.50 88888.00 2007-04-30 03:34:48.875 120 12357.30 99.20 55502.53 88888.00 2007-04-30 03:34:49.000 120 12357.20 99.17 55502.53 88888.00 2007-04-30 03:34:49.125 120 12357.12 99.20 55502.53 88888.00 2007-04-30 03:34:49.250 120 12357.12 99.17 55502.50 88888.00 2007-04-30 03:34:49.375 120 12357.12 99.20 55502.53 88888.00 2007-04-30 03:34:49.500 120 12357.15 99.17 55502.55 88888.00 2007-04-30 03:34:49.625 120 12357.17 99.22 55502.55 88888.00 2007-04-30 03:34:49.750 120 12357.17 99.22 55502.55 88888.00 2007-04-30 03:34:49.875 120 12357.23 99.22 55502.55 88888.00 2007-04-30 03:34:50.000 120 12357.20 99.20 55502.53 88888.00 2007-04-30 03:34:50.125 120 12357.10 99.15 55502.55 88888.00 2007-04-30 03:34:50.250 120 12357.12 99.17 55502.53 88888.00 2007-04-30 03:34:50.375 120 12357.25 99.20 55502.55 88888.00 2007-04-30 03:34:50.500 120 12357.27 99.17 55502.53 88888.00 2007-04-30 03:34:50.625 120 12357.27 99.17 55502.53 88888.00 2007-04-30 03:34:50.750 120 12357.23 99.20 55502.50 88888.00 2007-04-30 03:34:50.875 120 12357.25 99.12 55502.50 88888.00 2007-04-30 03:34:51.000 120 12357.38 99.08 55502.50 88888.00 2007-04-30 03:34:51.125 120 12357.40 99.08 55502.53 88888.00 2007-04-30 03:34:51.250 120 12357.40 99.05 55502.53 88888.00 2007-04-30 03:34:51.375 120 12357.42 99.05 55502.53 88888.00 2007-04-30 03:34:51.500 120 12357.45 99.00 55502.55 88888.00 2007-04-30 03:34:51.625 120 12357.42 99.00 55502.53 88888.00 2007-04-30 03:34:51.750 120 12357.45 98.97 55502.50 88888.00 2007-04-30 03:34:51.875 120 12357.50 99.00 55502.53 88888.00 2007-04-30 03:34:52.000 120 12357.55 99.03 55502.55 88888.00 2007-04-30 03:34:52.125 120 12357.50 98.97 55502.47 88888.00 2007-04-30 03:34:52.250 120 12357.45 98.95 55502.50 88888.00 2007-04-30 03:34:52.375 120 12357.50 99.00 55502.53 88888.00 2007-04-30 03:34:52.500 120 12357.55 98.97 55502.55 88888.00 2007-04-30 03:34:52.625 120 12357.50 99.03 55502.53 88888.00 2007-04-30 03:34:52.750 120 12357.55 99.03 55502.55 88888.00 2007-04-30 03:34:52.875 120 12357.55 99.05 55502.53 88888.00 2007-04-30 03:34:53.000 120 12357.55 98.97 55502.53 88888.00 2007-04-30 03:34:53.125 120 12357.52 98.95 55502.53 88888.00 2007-04-30 03:34:53.250 120 12357.52 98.95 55502.53 88888.00 2007-04-30 03:34:53.375 120 12357.58 98.90 55502.50 88888.00 2007-04-30 03:34:53.500 120 12357.58 98.88 55502.50 88888.00 2007-04-30 03:34:53.625 120 12357.52 98.90 55502.53 88888.00 2007-04-30 03:34:53.750 120 12357.52 98.95 55502.53 88888.00 2007-04-30 03:34:53.875 120 12357.52 98.92 55502.53 88888.00 2007-04-30 03:34:54.000 120 12357.52 98.92 55502.50 88888.00 2007-04-30 03:34:54.125 120 12357.52 98.88 55502.53 88888.00 2007-04-30 03:34:54.250 120 12357.45 98.85 55502.53 88888.00 2007-04-30 03:34:54.375 120 12357.55 98.85 55502.55 88888.00 2007-04-30 03:34:54.500 120 12357.58 98.85 55502.53 88888.00 2007-04-30 03:34:54.625 120 12357.60 98.90 55502.50 88888.00 2007-04-30 03:34:54.750 120 12357.60 98.83 55502.45 88888.00 2007-04-30 03:34:54.875 120 12357.60 98.78 55502.47 88888.00 2007-04-30 03:34:55.000 120 12357.52 98.70 55502.47 88888.00 2007-04-30 03:34:55.125 120 12357.55 98.72 55502.45 88888.00 2007-04-30 03:34:55.250 120 12357.60 98.75 55502.47 88888.00 2007-04-30 03:34:55.375 120 12357.60 98.83 55502.50 88888.00 2007-04-30 03:34:55.500 120 12357.62 98.83 55502.50 88888.00 2007-04-30 03:34:55.625 120 12357.65 98.78 55502.50 88888.00 2007-04-30 03:34:55.750 120 12357.70 98.80 55502.50 88888.00 2007-04-30 03:34:55.875 120 12357.67 98.78 55502.47 88888.00 2007-04-30 03:34:56.000 120 12357.67 98.78 55502.47 88888.00 2007-04-30 03:34:56.125 120 12357.67 98.78 55502.47 88888.00 2007-04-30 03:34:56.250 120 12357.65 98.75 55502.47 88888.00 2007-04-30 03:34:56.375 120 12357.67 98.72 55502.47 88888.00 2007-04-30 03:34:56.500 120 12357.67 98.72 55502.47 88888.00 2007-04-30 03:34:56.625 120 12357.67 98.78 55502.50 88888.00 2007-04-30 03:34:56.750 120 12357.70 98.78 55502.47 88888.00 2007-04-30 03:34:56.875 120 12357.77 98.75 55502.50 88888.00 2007-04-30 03:34:57.000 120 12357.80 98.70 55502.45 88888.00 2007-04-30 03:34:57.125 120 12357.83 98.62 55502.45 88888.00 2007-04-30 03:34:57.250 120 12357.83 98.67 55502.45 88888.00 2007-04-30 03:34:57.375 120 12357.88 98.70 55502.45 88888.00 2007-04-30 03:34:57.500 120 12357.85 98.70 55502.43 88888.00 2007-04-30 03:34:57.625 120 12357.90 98.70 55502.40 88888.00 2007-04-30 03:34:57.750 120 12357.98 98.75 55502.47 88888.00 2007-04-30 03:34:57.875 120 12358.05 98.75 55502.50 88888.00 2007-04-30 03:34:58.000 120 12358.08 98.67 55502.40 88888.00 2007-04-30 03:34:58.125 120 12358.02 98.62 55502.40 88888.00 2007-04-30 03:34:58.250 120 12357.98 98.60 55502.40 88888.00 2007-04-30 03:34:58.375 120 12358.05 98.65 55502.43 88888.00 2007-04-30 03:34:58.500 120 12358.17 98.75 55502.47 88888.00 2007-04-30 03:34:58.625 120 12358.17 98.70 55502.47 88888.00 2007-04-30 03:34:58.750 120 12358.15 98.65 55502.45 88888.00 2007-04-30 03:34:58.875 120 12358.12 98.58 55502.40 88888.00 2007-04-30 03:34:59.000 120 12358.17 98.60 55502.35 88888.00 2007-04-30 03:34:59.125 120 12358.20 98.67 55502.35 88888.00 2007-04-30 03:34:59.250 120 12358.20 98.67 55502.38 88888.00 2007-04-30 03:34:59.375 120 12358.27 98.67 55502.38 88888.00 2007-04-30 03:34:59.500 120 12358.27 98.70 55502.38 88888.00 2007-04-30 03:34:59.625 120 12358.30 98.70 55502.40 88888.00 2007-04-30 03:34:59.750 120 12358.38 98.62 55502.40 88888.00 2007-04-30 03:34:59.875 120 12358.42 98.65 55502.43 88888.00 2007-04-30 03:35:00.000 120 12358.38 98.67 55502.40 88888.00 2007-04-30 03:35:00.125 120 12358.38 98.62 55502.35 88888.00 2007-04-30 03:35:00.250 120 12358.40 98.62 55502.35 88888.00 2007-04-30 03:35:00.375 120 12358.45 98.62 55502.38 88888.00 2007-04-30 03:35:00.500 120 12358.45 98.65 55502.40 88888.00 2007-04-30 03:35:00.625 120 12358.52 98.70 55502.40 88888.00 2007-04-30 03:35:00.750 120 12358.60 98.70 55502.40 88888.00 2007-04-30 03:35:00.875 120 12358.65 98.67 55502.38 88888.00 2007-04-30 03:35:01.000 120 12358.60 98.65 55502.32 88888.00 2007-04-30 03:35:01.125 120 12358.67 98.60 55502.35 88888.00 2007-04-30 03:35:01.250 120 12358.62 98.50 55502.30 88888.00 2007-04-30 03:35:01.375 120 12358.62 98.50 55502.32 88888.00 2007-04-30 03:35:01.500 120 12358.67 98.55 55502.28 88888.00 2007-04-30 03:35:01.625 120 12358.67 98.55 55502.28 88888.00 2007-04-30 03:35:01.750 120 12358.70 98.50 55502.28 88888.00 2007-04-30 03:35:01.875 120 12358.75 98.50 55502.25 88888.00 2007-04-30 03:35:02.000 120 12358.73 98.53 55502.28 88888.00 2007-04-30 03:35:02.125 120 12358.80 98.55 55502.32 88888.00 2007-04-30 03:35:02.250 120 12358.95 98.60 55502.38 88888.00 2007-04-30 03:35:02.375 120 12359.02 98.62 55502.38 88888.00 2007-04-30 03:35:02.500 120 12359.02 98.60 55502.35 88888.00 2007-04-30 03:35:02.625 120 12359.02 98.60 55502.32 88888.00 2007-04-30 03:35:02.750 120 12359.10 98.58 55502.30 88888.00 2007-04-30 03:35:02.875 120 12359.17 98.62 55502.30 88888.00 2007-04-30 03:35:03.000 120 12359.20 98.60 55502.30 88888.00 2007-04-30 03:35:03.125 120 12359.17 98.55 55502.28 88888.00 2007-04-30 03:35:03.250 120 12359.25 98.45 55502.28 88888.00 2007-04-30 03:35:03.375 120 12359.23 98.50 55502.28 88888.00 2007-04-30 03:35:03.500 120 12359.25 98.55 55502.30 88888.00 2007-04-30 03:35:03.625 120 12359.27 98.53 55502.30 88888.00 2007-04-30 03:35:03.750 120 12359.25 98.50 55502.28 88888.00 2007-04-30 03:35:03.875 120 12359.38 98.50 55502.28 88888.00 2007-04-30 03:35:04.000 120 12359.42 98.53 55502.28 88888.00 2007-04-30 03:35:04.125 120 12359.38 98.53 55502.25 88888.00 2007-04-30 03:35:04.250 120 12359.35 98.42 55502.20 88888.00 2007-04-30 03:35:04.375 120 12359.35 98.42 55502.20 88888.00 2007-04-30 03:35:04.500 120 12359.42 98.45 55502.22 88888.00 2007-04-30 03:35:04.625 120 12359.50 98.47 55502.25 88888.00 2007-04-30 03:35:04.750 120 12359.50 98.47 55502.22 88888.00 2007-04-30 03:35:04.875 120 12359.40 98.45 55502.20 88888.00 2007-04-30 03:35:05.000 120 12359.42 98.40 55502.18 88888.00 2007-04-30 03:35:05.125 120 12359.50 98.40 55502.18 88888.00 2007-04-30 03:35:05.250 120 12359.55 98.38 55502.20 88888.00 2007-04-30 03:35:05.375 120 12359.58 98.35 55502.18 88888.00 2007-04-30 03:35:05.500 120 12359.50 98.33 55502.20 88888.00 2007-04-30 03:35:05.625 120 12359.55 98.38 55502.20 88888.00 2007-04-30 03:35:05.750 120 12359.65 98.40 55502.20 88888.00 2007-04-30 03:35:05.875 120 12359.62 98.33 55502.18 88888.00 2007-04-30 03:35:06.000 120 12359.67 98.30 55502.22 88888.00 2007-04-30 03:35:06.125 120 12359.75 98.35 55502.22 88888.00 2007-04-30 03:35:06.250 120 12359.65 98.35 55502.22 88888.00 2007-04-30 03:35:06.375 120 12359.70 98.35 55502.22 88888.00 2007-04-30 03:35:06.500 120 12359.70 98.30 55502.20 88888.00 2007-04-30 03:35:06.625 120 12359.75 98.33 55502.18 88888.00 2007-04-30 03:35:06.750 120 12359.75 98.33 55502.20 88888.00 2007-04-30 03:35:06.875 120 12359.80 98.30 55502.20 88888.00 2007-04-30 03:35:07.000 120 12359.85 98.33 55502.18 88888.00 2007-04-30 03:35:07.125 120 12359.80 98.30 55502.15 88888.00 2007-04-30 03:35:07.250 120 12359.83 98.25 55502.20 88888.00 2007-04-30 03:35:07.375 120 12359.92 98.30 55502.22 88888.00 2007-04-30 03:35:07.500 120 12359.98 98.25 55502.20 88888.00 2007-04-30 03:35:07.625 120 12360.00 98.28 55502.18 88888.00 2007-04-30 03:35:07.750 120 12360.05 98.30 55502.20 88888.00 2007-04-30 03:35:07.875 120 12360.08 98.30 55502.20 88888.00 2007-04-30 03:35:08.000 120 12360.05 98.22 55502.18 88888.00 2007-04-30 03:35:08.125 120 12360.08 98.22 55502.18 88888.00 2007-04-30 03:35:08.250 120 12360.15 98.22 55502.18 88888.00 2007-04-30 03:35:08.375 120 12360.25 98.28 55502.20 88888.00 2007-04-30 03:35:08.500 120 12360.25 98.20 55502.18 88888.00 2007-04-30 03:35:08.625 120 12360.20 98.17 55502.18 88888.00 2007-04-30 03:35:08.750 120 12360.25 98.20 55502.20 88888.00 2007-04-30 03:35:08.875 120 12360.27 98.12 55502.18 88888.00 2007-04-30 03:35:09.000 120 12360.27 98.05 55502.15 88888.00 2007-04-30 03:35:09.125 120 12360.27 98.08 55502.18 88888.00 2007-04-30 03:35:09.250 120 12360.27 98.10 55502.18 88888.00 2007-04-30 03:35:09.375 120 12360.45 98.05 55502.18 88888.00 2007-04-30 03:35:09.500 120 12360.48 97.95 55502.15 88888.00 2007-04-30 03:35:09.625 120 12360.52 98.00 55502.18 88888.00 2007-04-30 03:35:09.750 120 12360.52 98.03 55502.12 88888.00 2007-04-30 03:35:09.875 120 12360.42 97.97 55502.12 88888.00 2007-04-30 03:35:10.000 120 12360.42 97.97 55502.10 88888.00 2007-04-30 03:35:10.125 120 12360.45 97.97 55502.12 88888.00 2007-04-30 03:35:10.250 120 12360.48 97.95 55502.10 88888.00 2007-04-30 03:35:10.375 120 12360.55 97.95 55502.12 88888.00 2007-04-30 03:35:10.500 120 12360.67 97.92 55502.12 88888.00 2007-04-30 03:35:10.625 120 12360.73 97.90 55502.12 88888.00 2007-04-30 03:35:10.750 120 12360.77 97.95 55502.07 88888.00 2007-04-30 03:35:10.875 120 12360.80 97.97 55502.07 88888.00 2007-04-30 03:35:11.000 120 12360.80 97.97 55502.10 88888.00 2007-04-30 03:35:11.125 120 12360.80 97.97 55502.07 88888.00 2007-04-30 03:35:11.250 120 12360.77 98.00 55502.10 88888.00 2007-04-30 03:35:11.375 120 12360.85 98.03 55502.10 88888.00 2007-04-30 03:35:11.500 120 12360.92 97.95 55502.07 88888.00 2007-04-30 03:35:11.625 120 12360.95 97.85 55502.05 88888.00 2007-04-30 03:35:11.750 120 12360.95 97.88 55502.07 88888.00 2007-04-30 03:35:11.875 120 12360.98 97.92 55502.07 88888.00 2007-04-30 03:35:12.000 120 12361.05 97.92 55502.10 88888.00 2007-04-30 03:35:12.125 120 12361.02 97.88 55502.10 88888.00 2007-04-30 03:35:12.250 120 12361.05 97.85 55502.10 88888.00 2007-04-30 03:35:12.375 120 12361.10 97.83 55502.07 88888.00 2007-04-30 03:35:12.500 120 12361.17 97.80 55502.07 88888.00 2007-04-30 03:35:12.625 120 12361.20 97.75 55502.05 88888.00 2007-04-30 03:35:12.750 120 12361.15 97.78 55502.00 88888.00 2007-04-30 03:35:12.875 120 12361.17 97.80 55502.03 88888.00 2007-04-30 03:35:13.000 120 12361.17 97.83 55502.00 88888.00 2007-04-30 03:35:13.125 120 12361.20 97.80 55502.05 88888.00 2007-04-30 03:35:13.250 120 12361.20 97.78 55502.05 88888.00 2007-04-30 03:35:13.375 120 12361.27 97.80 55502.03 88888.00 2007-04-30 03:35:13.500 120 12361.33 97.78 55502.03 88888.00 2007-04-30 03:35:13.625 120 12361.30 97.83 55502.07 88888.00 2007-04-30 03:35:13.750 120 12361.33 97.85 55502.07 88888.00 2007-04-30 03:35:13.875 120 12361.33 97.80 55502.05 88888.00 2007-04-30 03:35:14.000 120 12361.35 97.78 55502.03 88888.00 2007-04-30 03:35:14.125 120 12361.38 97.78 55502.00 88888.00 2007-04-30 03:35:14.250 120 12361.40 97.72 55502.00 88888.00 2007-04-30 03:35:14.375 120 12361.45 97.72 55502.03 88888.00 2007-04-30 03:35:14.500 120 12361.45 97.75 55502.03 88888.00 2007-04-30 03:35:14.625 120 12361.50 97.83 55502.07 88888.00 2007-04-30 03:35:14.750 120 12361.52 97.80 55502.07 88888.00 2007-04-30 03:35:14.875 120 12361.52 97.78 55502.10 88888.00 2007-04-30 03:35:15.000 120 12361.58 97.75 55502.10 88888.00 2007-04-30 03:35:15.125 120 12361.58 97.70 55502.00 88888.00 2007-04-30 03:35:15.250 120 12361.55 97.67 55502.05 88888.00 2007-04-30 03:35:15.375 120 12361.58 97.67 55502.00 88888.00 2007-04-30 03:35:15.500 120 12361.58 97.70 55502.00 88888.00 2007-04-30 03:35:15.625 120 12361.58 97.62 55502.00 88888.00 2007-04-30 03:35:15.750 120 12361.65 97.65 55502.05 88888.00 2007-04-30 03:35:15.875 120 12361.70 97.72 55502.07 88888.00 2007-04-30 03:35:16.000 120 12361.70 97.70 55502.07 88888.00 2007-04-30 03:35:16.125 120 12361.65 97.62 55502.07 88888.00 2007-04-30 03:35:16.250 120 12361.65 97.65 55502.07 88888.00 2007-04-30 03:35:16.375 120 12361.77 97.65 55502.10 88888.00 2007-04-30 03:35:16.500 120 12361.77 97.70 55502.07 88888.00 2007-04-30 03:35:16.625 120 12361.70 97.65 55502.07 88888.00 2007-04-30 03:35:16.750 120 12361.65 97.62 55502.05 88888.00 2007-04-30 03:35:16.875 120 12361.73 97.65 55502.03 88888.00 2007-04-30 03:35:17.000 120 12361.75 97.62 55502.05 88888.00 2007-04-30 03:35:17.125 120 12361.77 97.67 55502.07 88888.00 2007-04-30 03:35:17.250 120 12361.75 97.70 55502.03 88888.00 2007-04-30 03:35:17.375 120 12361.80 97.67 55502.05 88888.00 2007-04-30 03:35:17.500 120 12361.80 97.67 55502.05 88888.00 2007-04-30 03:35:17.625 120 12361.80 97.60 55502.03 88888.00 2007-04-30 03:35:17.750 120 12361.88 97.72 55502.07 88888.00 2007-04-30 03:35:17.875 120 12361.88 97.67 55502.07 88888.00 2007-04-30 03:35:18.000 120 12361.88 97.65 55502.07 88888.00 2007-04-30 03:35:18.125 120 12361.92 97.62 55502.12 88888.00 2007-04-30 03:35:18.250 120 12361.90 97.62 55502.10 88888.00 2007-04-30 03:35:18.375 120 12361.88 97.62 55502.07 88888.00 2007-04-30 03:35:18.500 120 12361.88 97.62 55502.10 88888.00 2007-04-30 03:35:18.625 120 12361.83 97.60 55502.10 88888.00 2007-04-30 03:35:18.750 120 12361.85 97.60 55502.12 88888.00 2007-04-30 03:35:18.875 120 12361.92 97.62 55502.15 88888.00 2007-04-30 03:35:19.000 120 12361.95 97.58 55502.12 88888.00 2007-04-30 03:35:19.125 120 12361.92 97.53 55502.10 88888.00 2007-04-30 03:35:19.250 120 12361.95 97.50 55502.15 88888.00 2007-04-30 03:35:19.375 120 12362.00 97.53 55502.12 88888.00 2007-04-30 03:35:19.500 120 12362.00 97.50 55502.10 88888.00 2007-04-30 03:35:19.625 120 12361.98 97.47 55502.10 88888.00 2007-04-30 03:35:19.750 120 12361.95 97.45 55502.10 88888.00 2007-04-30 03:35:19.875 120 12361.95 97.47 55502.12 88888.00 2007-04-30 03:35:20.000 120 12361.95 97.47 55502.12 88888.00 2007-04-30 03:35:20.125 120 12361.95 97.42 55502.12 88888.00 2007-04-30 03:35:20.250 120 12362.05 97.42 55502.18 88888.00 2007-04-30 03:35:20.375 120 12362.05 97.47 55502.12 88888.00 2007-04-30 03:35:20.500 120 12362.00 97.47 55502.15 88888.00 2007-04-30 03:35:20.625 120 12362.00 97.47 55502.15 88888.00 2007-04-30 03:35:20.750 120 12362.02 97.47 55502.18 88888.00 2007-04-30 03:35:20.875 120 12361.98 97.45 55502.15 88888.00 2007-04-30 03:35:21.000 120 12361.98 97.42 55502.20 88888.00 2007-04-30 03:35:21.125 120 12362.00 97.42 55502.20 88888.00 2007-04-30 03:35:21.250 120 12361.92 97.38 55502.12 88888.00 2007-04-30 03:35:21.375 120 12361.95 97.38 55502.18 88888.00 2007-04-30 03:35:21.500 120 12362.02 97.42 55502.20 88888.00 2007-04-30 03:35:21.625 120 12362.00 97.42 55502.22 88888.00 2007-04-30 03:35:21.750 120 12361.98 97.40 55502.20 88888.00 2007-04-30 03:35:21.875 120 12361.90 97.38 55502.20 88888.00 2007-04-30 03:35:22.000 120 12361.90 97.42 55502.20 88888.00 2007-04-30 03:35:22.125 120 12361.85 97.45 55502.20 88888.00 2007-04-30 03:35:22.250 120 12361.80 97.40 55502.20 88888.00 2007-04-30 03:35:22.375 120 12361.88 97.38 55502.15 88888.00 2007-04-30 03:35:22.500 120 12361.88 97.38 55502.20 88888.00 2007-04-30 03:35:22.625 120 12361.90 97.42 55502.20 88888.00 2007-04-30 03:35:22.750 120 12361.83 97.42 55502.20 88888.00 2007-04-30 03:35:22.875 120 12361.88 97.40 55502.20 88888.00 2007-04-30 03:35:23.000 120 12361.90 97.45 55502.18 88888.00 2007-04-30 03:35:23.125 120 12361.90 97.45 55502.18 88888.00 2007-04-30 03:35:23.250 120 12361.95 97.40 55502.20 88888.00 2007-04-30 03:35:23.375 120 12361.95 97.38 55502.20 88888.00 2007-04-30 03:35:23.500 120 12361.95 97.35 55502.20 88888.00 2007-04-30 03:35:23.625 120 12361.98 97.33 55502.20 88888.00 2007-04-30 03:35:23.750 120 12362.00 97.35 55502.20 88888.00 2007-04-30 03:35:23.875 120 12362.00 97.33 55502.25 88888.00 2007-04-30 03:35:24.000 120 12361.95 97.30 55502.20 88888.00 2007-04-30 03:35:24.125 120 12362.05 97.35 55502.22 88888.00 2007-04-30 03:35:24.250 120 12362.08 97.35 55502.25 88888.00 2007-04-30 03:35:24.375 120 12362.00 97.30 55502.25 88888.00 2007-04-30 03:35:24.500 120 12361.98 97.30 55502.25 88888.00 2007-04-30 03:35:24.625 120 12362.08 97.33 55502.25 88888.00 2007-04-30 03:35:24.750 120 12362.08 97.30 55502.22 88888.00 2007-04-30 03:35:24.875 120 12362.05 97.28 55502.22 88888.00 2007-04-30 03:35:25.000 120 12362.08 97.38 55502.28 88888.00 2007-04-30 03:35:25.125 120 12362.08 97.40 55502.30 88888.00 2007-04-30 03:35:25.250 120 12362.05 97.40 55502.28 88888.00 2007-04-30 03:35:25.375 120 12362.00 97.38 55502.28 88888.00 2007-04-30 03:35:25.500 120 12361.98 97.30 55502.25 88888.00 2007-04-30 03:35:25.625 120 12361.92 97.35 55502.28 88888.00 2007-04-30 03:35:25.750 120 12361.92 97.35 55502.30 88888.00 2007-04-30 03:35:25.875 120 12361.92 97.30 55502.30 88888.00 2007-04-30 03:35:26.000 120 12361.95 97.25 55502.28 88888.00 2007-04-30 03:35:26.125 120 12361.90 97.28 55502.25 88888.00 2007-04-30 03:35:26.250 120 12361.92 97.25 55502.28 88888.00 2007-04-30 03:35:26.375 120 12361.88 97.28 55502.28 88888.00 2007-04-30 03:35:26.500 120 12361.85 97.28 55502.30 88888.00 2007-04-30 03:35:26.625 120 12361.90 97.33 55502.30 88888.00 2007-04-30 03:35:26.750 120 12361.95 97.33 55502.32 88888.00 2007-04-30 03:35:26.875 120 12361.98 97.30 55502.35 88888.00 2007-04-30 03:35:27.000 120 12361.95 97.22 55502.32 88888.00 2007-04-30 03:35:27.125 120 12361.95 97.22 55502.35 88888.00 2007-04-30 03:35:27.250 120 12361.92 97.20 55502.35 88888.00 2007-04-30 03:35:27.375 120 12361.95 97.22 55502.38 88888.00 2007-04-30 03:35:27.500 120 12361.92 97.22 55502.35 88888.00 2007-04-30 03:35:27.625 120 12361.92 97.20 55502.35 88888.00 2007-04-30 03:35:27.750 120 12361.92 97.20 55502.32 88888.00 2007-04-30 03:35:27.875 120 12361.92 97.15 55502.32 88888.00 2007-04-30 03:35:28.000 120 12361.90 97.12 55502.35 88888.00 2007-04-30 03:35:28.125 120 12361.90 97.12 55502.35 88888.00 2007-04-30 03:35:28.250 120 12361.90 97.17 55502.38 88888.00 2007-04-30 03:35:28.375 120 12361.90 97.20 55502.38 88888.00 2007-04-30 03:35:28.500 120 12361.88 97.17 55502.38 88888.00 2007-04-30 03:35:28.625 120 12361.88 97.17 55502.38 88888.00 2007-04-30 03:35:28.750 120 12361.90 97.20 55502.35 88888.00 2007-04-30 03:35:28.875 120 12361.92 97.17 55502.38 88888.00 2007-04-30 03:35:29.000 120 12361.90 97.17 55502.38 88888.00 2007-04-30 03:35:29.125 120 12361.90 97.20 55502.38 88888.00 2007-04-30 03:35:29.250 120 12361.90 97.20 55502.38 88888.00 2007-04-30 03:35:29.375 120 12361.90 97.15 55502.38 88888.00 2007-04-30 03:35:29.500 120 12361.85 97.15 55502.40 88888.00 2007-04-30 03:35:29.625 120 12361.77 97.12 55502.40 88888.00 2007-04-30 03:35:29.750 120 12361.75 97.10 55502.40 88888.00 2007-04-30 03:35:29.875 120 12361.73 97.08 55502.38 88888.00 2007-04-30 03:35:30.000 120 12361.75 97.12 55502.38 88888.00 2007-04-30 03:35:30.125 120 12361.77 97.12 55502.43 88888.00 2007-04-30 03:35:30.250 120 12361.80 97.15 55502.45 88888.00 2007-04-30 03:35:30.375 120 12361.77 97.08 55502.45 88888.00 2007-04-30 03:35:30.500 120 12361.70 97.10 55502.47 88888.00 2007-04-30 03:35:30.625 120 12361.75 97.15 55502.45 88888.00 2007-04-30 03:35:30.750 120 12361.67 97.12 55502.43 88888.00 2007-04-30 03:35:30.875 120 12361.65 97.08 55502.43 88888.00 2007-04-30 03:35:31.000 120 12361.70 97.12 55502.43 88888.00 2007-04-30 03:35:31.125 120 12361.77 97.10 55502.45 88888.00 2007-04-30 03:35:31.250 120 12361.77 97.08 55502.47 88888.00 2007-04-30 03:35:31.375 120 12361.75 97.10 55502.45 88888.00 2007-04-30 03:35:31.500 120 12361.77 97.08 55502.43 88888.00 2007-04-30 03:35:31.625 120 12361.77 97.05 55502.43 88888.00 2007-04-30 03:35:31.750 120 12361.75 97.10 55502.47 88888.00 2007-04-30 03:35:31.875 120 12361.73 97.05 55502.47 88888.00 2007-04-30 03:35:32.000 120 12361.73 97.00 55502.47 88888.00 2007-04-30 03:35:32.125 120 12361.73 97.00 55502.53 88888.00 2007-04-30 03:35:32.250 120 12361.73 97.03 55502.50 88888.00 2007-04-30 03:35:32.375 120 12361.80 97.03 55502.53 88888.00 2007-04-30 03:35:32.500 120 12361.80 97.03 55502.53 88888.00 2007-04-30 03:35:32.625 120 12361.77 96.97 55502.50 88888.00 2007-04-30 03:35:32.750 120 12361.73 96.90 55502.47 88888.00 2007-04-30 03:35:32.875 120 12361.73 96.97 55502.50 88888.00 2007-04-30 03:35:33.000 120 12361.77 97.00 55502.53 88888.00 2007-04-30 03:35:33.125 120 12361.80 96.97 55502.50 88888.00 2007-04-30 03:35:33.250 120 12361.75 96.97 55502.53 88888.00 2007-04-30 03:35:33.375 120 12361.77 96.97 55502.53 88888.00 2007-04-30 03:35:33.500 120 12361.67 96.95 55502.53 88888.00 2007-04-30 03:35:33.625 120 12361.62 96.90 55502.50 88888.00 2007-04-30 03:35:33.750 120 12361.62 96.92 55502.53 88888.00 2007-04-30 03:35:33.875 120 12361.67 96.95 55502.50 88888.00 2007-04-30 03:35:34.000 120 12361.75 97.00 55502.53 88888.00 2007-04-30 03:35:34.125 120 12361.80 97.00 55502.55 88888.00 2007-04-30 03:35:34.250 120 12361.75 96.92 55502.55 88888.00 2007-04-30 03:35:34.375 120 12361.77 96.95 55502.57 88888.00 2007-04-30 03:35:34.500 120 12361.70 97.00 55502.57 88888.00 2007-04-30 03:35:34.625 120 12361.67 97.00 55502.55 88888.00 2007-04-30 03:35:34.750 120 12361.75 97.05 55502.57 88888.00 2007-04-30 03:35:34.875 120 12361.75 97.03 55502.57 88888.00 2007-04-30 03:35:35.000 120 12361.77 97.05 55502.55 88888.00 2007-04-30 03:35:35.125 120 12361.83 97.08 55502.50 88888.00 2007-04-30 03:35:35.250 120 12361.88 97.08 55502.55 88888.00 2007-04-30 03:35:35.375 120 12361.88 97.05 55502.57 88888.00 2007-04-30 03:35:35.500 120 12361.85 97.00 55502.57 88888.00 2007-04-30 03:35:35.625 120 12361.88 97.03 55502.57 88888.00 2007-04-30 03:35:35.750 120 12361.88 97.05 55502.57 88888.00 2007-04-30 03:35:35.875 120 12361.90 97.05 55502.60 88888.00 2007-04-30 03:35:36.000 120 12361.92 97.05 55502.57 88888.00 2007-04-30 03:35:36.125 120 12361.88 97.05 55502.57 88888.00 2007-04-30 03:35:36.250 120 12361.92 97.05 55502.60 88888.00 2007-04-30 03:35:36.375 120 12362.00 97.03 55502.57 88888.00 2007-04-30 03:35:36.500 120 12362.05 97.05 55502.60 88888.00 2007-04-30 03:35:36.625 120 12362.02 97.00 55502.55 88888.00 2007-04-30 03:35:36.750 120 12362.05 97.05 55502.57 88888.00 2007-04-30 03:35:36.875 120 12362.08 97.08 55502.57 88888.00 2007-04-30 03:35:37.000 120 12362.10 97.10 55502.57 88888.00 2007-04-30 03:35:37.125 120 12362.17 97.12 55502.60 88888.00 2007-04-30 03:35:37.250 120 12362.08 97.08 55502.60 88888.00 2007-04-30 03:35:37.375 120 12362.10 97.10 55502.60 88888.00 2007-04-30 03:35:37.500 120 12362.15 97.10 55502.53 88888.00 2007-04-30 03:35:37.625 120 12362.23 97.12 55502.55 88888.00 2007-04-30 03:35:37.750 120 12362.23 97.10 55502.57 88888.00 2007-04-30 03:35:37.875 120 12362.15 97.03 55502.57 88888.00 2007-04-30 03:35:38.000 120 12362.15 97.00 55502.53 88888.00 2007-04-30 03:35:38.125 120 12362.20 97.00 55502.53 88888.00 2007-04-30 03:35:38.250 120 12362.23 97.03 55502.53 88888.00 2007-04-30 03:35:38.375 120 12362.30 97.00 55502.53 88888.00 2007-04-30 03:35:38.500 120 12362.38 97.00 55502.53 88888.00 2007-04-30 03:35:38.625 120 12362.40 97.08 55502.55 88888.00 2007-04-30 03:35:38.750 120 12362.40 97.10 55502.55 88888.00 2007-04-30 03:35:38.875 120 12362.30 97.05 55502.53 88888.00 2007-04-30 03:35:39.000 120 12362.30 97.10 55502.53 88888.00 2007-04-30 03:35:39.125 120 12362.40 97.15 55502.57 88888.00 2007-04-30 03:35:39.250 120 12362.42 97.12 55502.57 88888.00 2007-04-30 03:35:39.375 120 12362.42 97.05 55502.60 88888.00 2007-04-30 03:35:39.500 120 12362.45 97.08 55502.57 88888.00 2007-04-30 03:35:39.625 120 12362.50 97.08 55502.57 88888.00 2007-04-30 03:35:39.750 120 12362.55 97.08 55502.53 88888.00 2007-04-30 03:35:39.875 120 12362.52 97.15 55502.55 88888.00 2007-04-30 03:35:40.000 120 12362.50 97.10 55502.53 88888.00 2007-04-30 03:35:40.125 120 12362.52 97.05 55502.53 88888.00 2007-04-30 03:35:40.250 120 12362.52 97.03 55502.57 88888.00 2007-04-30 03:35:40.375 120 12362.58 97.00 55502.55 88888.00 2007-04-30 03:35:40.500 120 12362.65 97.08 55502.57 88888.00 2007-04-30 03:35:40.625 120 12362.60 97.08 55502.57 88888.00 2007-04-30 03:35:40.750 120 12362.55 97.10 55502.60 88888.00 2007-04-30 03:35:40.875 120 12362.60 97.10 55502.60 88888.00 2007-04-30 03:35:41.000 120 12362.62 97.08 55502.55 88888.00 2007-04-30 03:35:41.125 120 12362.58 97.12 55502.57 88888.00 2007-04-30 03:35:41.250 120 12362.55 97.12 55502.62 88888.00 2007-04-30 03:35:41.375 120 12362.65 97.22 55502.65 88888.00 2007-04-30 03:35:41.500 120 12362.75 97.25 55502.65 88888.00 2007-04-30 03:35:41.625 120 12362.73 97.22 55502.65 88888.00 2007-04-30 03:35:41.750 120 12362.73 97.20 55502.65 88888.00 2007-04-30 03:35:41.875 120 12362.70 97.17 55502.62 88888.00 2007-04-30 03:35:42.000 120 12362.73 97.20 55502.62 88888.00 2007-04-30 03:35:42.125 120 12362.70 97.25 55502.68 88888.00 2007-04-30 03:35:42.250 120 12362.65 97.25 55502.62 88888.00 2007-04-30 03:35:42.375 120 12362.75 97.28 55502.65 88888.00 2007-04-30 03:35:42.500 120 12362.83 97.30 55502.62 88888.00 2007-04-30 03:35:42.625 120 12362.90 97.25 55502.65 88888.00 2007-04-30 03:35:42.750 120 12362.92 97.20 55502.65 88888.00 2007-04-30 03:35:42.875 120 12362.95 97.22 55502.65 88888.00 2007-04-30 03:35:43.000 120 12362.98 97.30 55502.65 88888.00 2007-04-30 03:35:43.125 120 12363.00 97.30 55502.68 88888.00 2007-04-30 03:35:43.250 120 12362.98 97.33 55502.68 88888.00 2007-04-30 03:35:43.375 120 12362.92 97.33 55502.65 88888.00 2007-04-30 03:35:43.500 120 12362.92 97.22 55502.62 88888.00 2007-04-30 03:35:43.625 120 12362.92 97.22 55502.62 88888.00 2007-04-30 03:35:43.750 120 12362.90 97.28 55502.60 88888.00 2007-04-30 03:35:43.875 120 12362.83 97.25 55502.62 88888.00 2007-04-30 03:35:44.000 120 12362.92 97.33 55502.62 88888.00 2007-04-30 03:35:44.125 120 12362.95 97.38 55502.65 88888.00 2007-04-30 03:35:44.250 120 12362.90 97.30 55502.65 88888.00 2007-04-30 03:35:44.375 120 12362.98 97.30 55502.62 88888.00 2007-04-30 03:35:44.500 120 12362.98 97.30 55502.68 88888.00 2007-04-30 03:35:44.625 120 12362.88 97.30 55502.70 88888.00 2007-04-30 03:35:44.750 120 12362.85 97.33 55502.70 88888.00 2007-04-30 03:35:44.875 120 12362.85 97.38 55502.72 88888.00 2007-04-30 03:35:45.000 120 12362.88 97.42 55502.72 88888.00 2007-04-30 03:35:45.125 120 12362.92 97.35 55502.72 88888.00 2007-04-30 03:35:45.250 120 12362.88 97.28 55502.70 88888.00 2007-04-30 03:35:45.375 120 12362.85 97.30 55502.68 88888.00 2007-04-30 03:35:45.500 120 12362.88 97.30 55502.72 88888.00 2007-04-30 03:35:45.625 120 12362.83 97.38 55502.70 88888.00 2007-04-30 03:35:45.750 120 12362.77 97.40 55502.72 88888.00 2007-04-30 03:35:45.875 120 12362.77 97.45 55502.75 88888.00 2007-04-30 03:35:46.000 120 12362.80 97.42 55502.72 88888.00 2007-04-30 03:35:46.125 120 12362.83 97.38 55502.75 88888.00 2007-04-30 03:35:46.250 120 12362.85 97.38 55502.75 88888.00 2007-04-30 03:35:46.375 120 12362.88 97.38 55502.72 88888.00 2007-04-30 03:35:46.500 120 12362.88 97.40 55502.72 88888.00 2007-04-30 03:35:46.625 120 12362.83 97.33 55502.75 88888.00 2007-04-30 03:35:46.750 120 12362.80 97.30 55502.75 88888.00 2007-04-30 03:35:46.875 120 12362.83 97.35 55502.78 88888.00 2007-04-30 03:35:47.000 120 12362.88 97.42 55502.78 88888.00 2007-04-30 03:35:47.125 120 12362.92 97.40 55502.75 88888.00 2007-04-30 03:35:47.250 120 12362.85 97.40 55502.78 88888.00 2007-04-30 03:35:47.375 120 12362.85 97.38 55502.78 88888.00 2007-04-30 03:35:47.500 120 12362.77 97.38 55502.78 88888.00 2007-04-30 03:35:47.625 120 12362.75 97.38 55502.72 88888.00 2007-04-30 03:35:47.750 120 12362.75 97.40 55502.78 88888.00 2007-04-30 03:35:47.875 120 12362.90 97.47 55502.80 88888.00 2007-04-30 03:35:48.000 120 12362.92 97.47 55502.82 88888.00 2007-04-30 03:35:48.125 120 12362.95 97.45 55502.80 88888.00 2007-04-30 03:35:48.250 120 12362.83 97.40 55502.80 88888.00 2007-04-30 03:35:48.375 120 12362.80 97.45 55502.80 88888.00 2007-04-30 03:35:48.500 120 12362.80 97.50 55502.80 88888.00 2007-04-30 03:35:48.625 120 12362.83 97.47 55502.80 88888.00 2007-04-30 03:35:48.750 120 12362.90 97.47 55502.80 88888.00 2007-04-30 03:35:48.875 120 12362.90 97.45 55502.80 88888.00 2007-04-30 03:35:49.000 120 12362.80 97.38 55502.80 88888.00 2007-04-30 03:35:49.125 120 12362.75 97.40 55502.82 88888.00 2007-04-30 03:35:49.250 120 12362.77 97.42 55502.88 88888.00 2007-04-30 03:35:49.375 120 12362.80 97.45 55502.85 88888.00 2007-04-30 03:35:49.500 120 12362.83 97.40 55502.85 88888.00 2007-04-30 03:35:49.625 120 12362.80 97.38 55502.82 88888.00 2007-04-30 03:35:49.750 120 12362.80 97.40 55502.82 88888.00 2007-04-30 03:35:49.875 120 12362.80 97.47 55502.85 88888.00 2007-04-30 03:35:50.000 120 12362.77 97.40 55502.85 88888.00 2007-04-30 03:35:50.125 120 12362.77 97.38 55502.85 88888.00 2007-04-30 03:35:50.250 120 12362.83 97.42 55502.88 88888.00 2007-04-30 03:35:50.375 120 12362.88 97.45 55502.88 88888.00 2007-04-30 03:35:50.500 120 12362.92 97.40 55502.85 88888.00 2007-04-30 03:35:50.625 120 12362.92 97.42 55502.90 88888.00 2007-04-30 03:35:50.750 120 12362.83 97.33 55502.88 88888.00 2007-04-30 03:35:50.875 120 12362.77 97.25 55502.85 88888.00 2007-04-30 03:35:51.000 120 12362.85 97.30 55502.85 88888.00 2007-04-30 03:35:51.125 120 12362.92 97.35 55502.88 88888.00 2007-04-30 03:35:51.250 120 12362.95 97.38 55502.90 88888.00 2007-04-30 03:35:51.375 120 12362.92 97.38 55502.88 88888.00 2007-04-30 03:35:51.500 120 12362.85 97.30 55502.90 88888.00 2007-04-30 03:35:51.625 120 12362.85 97.33 55502.90 88888.00 2007-04-30 03:35:51.750 120 12362.85 97.33 55502.90 88888.00 2007-04-30 03:35:51.875 120 12362.85 97.30 55502.85 88888.00 2007-04-30 03:35:52.000 120 12362.80 97.25 55502.88 88888.00 2007-04-30 03:35:52.125 120 12362.77 97.22 55502.90 88888.00 2007-04-30 03:35:52.250 120 12362.85 97.28 55502.93 88888.00 2007-04-30 03:35:52.375 120 12362.83 97.28 55502.90 88888.00 2007-04-30 03:35:52.500 120 12362.80 97.25 55502.93 88888.00 2007-04-30 03:35:52.625 120 12362.80 97.28 55502.93 88888.00 2007-04-30 03:35:52.750 120 12362.85 97.38 55502.90 88888.00 2007-04-30 03:35:52.875 120 12362.88 97.40 55502.93 88888.00 2007-04-30 03:35:53.000 120 12362.95 97.45 55502.88 88888.00 2007-04-30 03:35:53.125 120 12363.00 97.45 55502.90 88888.00 2007-04-30 03:35:53.250 120 12362.92 97.45 55502.90 88888.00 2007-04-30 03:35:53.375 120 12362.92 97.45 55502.90 88888.00 2007-04-30 03:35:53.500 120 12362.83 97.42 55502.93 88888.00 2007-04-30 03:35:53.625 120 12362.88 97.42 55502.90 88888.00 2007-04-30 03:35:53.750 120 12362.92 97.42 55502.93 88888.00 2007-04-30 03:35:53.875 120 12363.02 97.45 55502.93 88888.00 2007-04-30 03:35:54.000 120 12363.05 97.45 55502.90 88888.00 2007-04-30 03:35:54.125 120 12363.00 97.42 55502.93 88888.00 2007-04-30 03:35:54.250 120 12362.95 97.47 55502.95 88888.00 2007-04-30 03:35:54.375 120 12363.00 97.47 55502.93 88888.00 2007-04-30 03:35:54.500 120 12362.95 97.42 55502.90 88888.00 2007-04-30 03:35:54.625 120 12363.05 97.45 55502.88 88888.00 2007-04-30 03:35:54.750 120 12363.05 97.47 55502.88 88888.00 2007-04-30 03:35:54.875 120 12362.98 97.40 55502.82 88888.00 2007-04-30 03:35:55.000 120 12362.98 97.40 55502.85 88888.00 2007-04-30 03:35:55.125 120 12363.02 97.45 55502.88 88888.00 2007-04-30 03:35:55.250 120 12363.02 97.50 55502.90 88888.00 2007-04-30 03:35:55.375 120 12363.08 97.47 55502.88 88888.00 2007-04-30 03:35:55.500 120 12363.08 97.47 55502.90 88888.00 2007-04-30 03:35:55.625 120 12363.15 97.53 55502.93 88888.00 2007-04-30 03:35:55.750 120 12363.12 97.55 55502.93 88888.00 2007-04-30 03:35:55.875 120 12363.15 97.55 55502.93 88888.00 2007-04-30 03:35:56.000 120 12363.20 97.53 55502.93 88888.00 2007-04-30 03:35:56.125 120 12363.15 97.58 55502.93 88888.00 2007-04-30 03:35:56.250 120 12363.00 97.55 55502.95 88888.00 2007-04-30 03:35:56.375 120 12362.98 97.55 55502.93 88888.00 2007-04-30 03:35:56.500 120 12362.98 97.55 55502.97 88888.00 2007-04-30 03:35:56.625 120 12362.95 97.53 55502.95 88888.00 2007-04-30 03:35:56.750 120 12363.00 97.55 55502.95 88888.00 2007-04-30 03:35:56.875 120 12363.08 97.58 55502.95 88888.00 2007-04-30 03:35:57.000 120 12363.05 97.53 55502.93 88888.00 2007-04-30 03:35:57.125 120 12363.05 97.60 55502.93 88888.00 2007-04-30 03:35:57.250 120 12363.12 97.62 55502.93 88888.00 2007-04-30 03:35:57.375 120 12363.10 97.58 55502.93 88888.00 2007-04-30 03:35:57.500 120 12363.12 97.58 55502.93 88888.00 2007-04-30 03:35:57.625 120 12363.10 97.55 55502.95 88888.00 2007-04-30 03:35:57.750 120 12363.02 97.50 55502.93 88888.00 2007-04-30 03:35:57.875 120 12363.08 97.50 55502.93 88888.00 2007-04-30 03:35:58.000 120 12363.17 97.55 55502.95 88888.00 2007-04-30 03:35:58.125 120 12363.23 97.58 55502.95 88888.00 2007-04-30 03:35:58.250 120 12363.25 97.50 55502.95 88888.00 2007-04-30 03:35:58.375 120 12363.27 97.53 55502.95 88888.00 2007-04-30 03:35:58.500 120 12363.23 97.53 55502.97 88888.00 2007-04-30 03:35:58.625 120 12363.25 97.53 55502.95 88888.00 2007-04-30 03:35:58.750 120 12363.23 97.47 55502.93 88888.00 2007-04-30 03:35:58.875 120 12363.25 97.47 55502.95 88888.00 2007-04-30 03:35:59.000 120 12363.30 97.53 55502.93 88888.00 2007-04-30 03:35:59.125 120 12363.40 97.60 55502.95 88888.00 2007-04-30 03:35:59.250 120 12363.33 97.58 55502.95 88888.00 2007-04-30 03:35:59.375 120 12363.25 97.55 55502.90 88888.00 2007-04-30 03:35:59.500 120 12363.30 97.53 55502.88 88888.00 2007-04-30 03:35:59.625 120 12363.33 97.55 55502.90 88888.00 2007-04-30 03:35:59.750 120 12363.33 97.53 55502.90 88888.00 2007-04-30 03:35:59.875 120 12363.35 97.53 55502.90 88888.00 2007-04-30 03:36:00.000 120 12363.38 97.55 55502.90 88888.00 2007-04-30 03:36:00.125 120 12363.35 97.58 55502.95 88888.00 2007-04-30 03:36:00.250 120 12363.30 97.53 55502.95 88888.00 2007-04-30 03:36:00.375 120 12363.30 97.55 55502.95 88888.00 2007-04-30 03:36:00.500 120 12363.40 97.58 55502.95 88888.00 2007-04-30 03:36:00.625 120 12363.40 97.53 55502.93 88888.00 2007-04-30 03:36:00.750 120 12363.42 97.50 55502.95 88888.00 2007-04-30 03:36:00.875 120 12363.48 97.53 55502.95 88888.00 2007-04-30 03:36:01.000 120 12363.58 97.58 55502.97 88888.00 2007-04-30 03:36:01.125 120 12363.58 97.55 55502.97 88888.00 2007-04-30 03:36:01.250 120 12363.50 97.45 55502.93 88888.00 2007-04-30 03:36:01.375 120 12363.52 97.42 55502.93 88888.00 2007-04-30 03:36:01.500 120 12363.52 97.45 55502.95 88888.00 2007-04-30 03:36:01.625 120 12363.58 97.42 55502.95 88888.00 2007-04-30 03:36:01.750 120 12363.52 97.40 55502.93 88888.00 2007-04-30 03:36:01.875 120 12363.55 97.45 55502.95 88888.00 2007-04-30 03:36:02.000 120 12363.60 97.45 55502.93 88888.00 2007-04-30 03:36:02.125 120 12363.60 97.38 55502.93 88888.00 2007-04-30 03:36:02.250 120 12363.55 97.33 55502.93 88888.00 2007-04-30 03:36:02.375 120 12363.55 97.38 55502.93 88888.00 2007-04-30 03:36:02.500 120 12363.58 97.40 55502.97 88888.00 2007-04-30 03:36:02.625 120 12363.55 97.40 55502.97 88888.00 2007-04-30 03:36:02.750 120 12363.52 97.35 55502.95 88888.00 2007-04-30 03:36:02.875 120 12363.58 97.35 55502.97 88888.00 2007-04-30 03:36:03.000 120 12363.55 97.38 55502.95 88888.00 2007-04-30 03:36:03.125 120 12363.60 97.35 55502.95 88888.00 2007-04-30 03:36:03.250 120 12363.67 97.30 55502.95 88888.00 2007-04-30 03:36:03.375 120 12363.65 97.28 55502.93 88888.00 2007-04-30 03:36:03.500 120 12363.65 97.30 55502.93 88888.00 2007-04-30 03:36:03.625 120 12363.80 97.33 55502.95 88888.00 2007-04-30 03:36:03.750 120 12363.85 97.30 55502.97 88888.00 2007-04-30 03:36:03.875 120 12363.80 97.25 55502.93 88888.00 2007-04-30 03:36:04.000 120 12363.80 97.22 55502.90 88888.00 2007-04-30 03:36:04.125 120 12363.92 97.25 55502.95 88888.00 2007-04-30 03:36:04.250 120 12363.92 97.25 55502.95 88888.00 2007-04-30 03:36:04.375 120 12363.92 97.25 55502.95 88888.00 2007-04-30 03:36:04.500 120 12363.92 97.25 55502.97 88888.00 2007-04-30 03:36:04.625 120 12363.95 97.22 55502.95 88888.00 2007-04-30 03:36:04.750 120 12364.05 97.22 55502.93 88888.00 2007-04-30 03:36:04.875 120 12364.08 97.25 55502.97 88888.00 2007-04-30 03:36:05.000 120 12364.12 97.25 55502.95 88888.00 2007-04-30 03:36:05.125 120 12364.10 97.17 55502.90 88888.00 2007-04-30 03:36:05.250 120 12364.10 97.15 55502.93 88888.00 2007-04-30 03:36:05.375 120 12364.08 97.12 55502.93 88888.00 2007-04-30 03:36:05.500 120 12364.15 97.25 55502.95 88888.00 2007-04-30 03:36:05.625 120 12364.20 97.28 55502.97 88888.00 2007-04-30 03:36:05.750 120 12364.23 97.25 55502.97 88888.00 2007-04-30 03:36:05.875 120 12364.17 97.17 55502.93 88888.00 2007-04-30 03:36:06.000 120 12364.20 97.17 55502.88 88888.00 2007-04-30 03:36:06.125 120 12364.25 97.17 55502.90 88888.00 2007-04-30 03:36:06.250 120 12364.23 97.15 55502.90 88888.00 2007-04-30 03:36:06.375 120 12364.23 97.12 55502.90 88888.00 2007-04-30 03:36:06.500 120 12364.30 97.17 55502.93 88888.00 2007-04-30 03:36:06.625 120 12364.35 97.17 55502.90 88888.00 2007-04-30 03:36:06.750 120 12364.38 97.17 55502.93 88888.00 2007-04-30 03:36:06.875 120 12364.40 97.17 55502.95 88888.00 2007-04-30 03:36:07.000 120 12364.42 97.12 55502.90 88888.00 2007-04-30 03:36:07.125 120 12364.42 97.05 55502.93 88888.00 2007-04-30 03:36:07.250 120 12364.35 97.03 55502.93 88888.00 2007-04-30 03:36:07.375 120 12364.45 97.08 55502.93 88888.00 2007-04-30 03:36:07.500 120 12364.50 97.12 55502.93 88888.00 2007-04-30 03:36:07.625 120 12364.52 97.12 55502.95 88888.00 2007-04-30 03:36:07.750 120 12364.48 97.08 55502.90 88888.00 2007-04-30 03:36:07.875 120 12364.48 97.10 55502.90 88888.00 2007-04-30 03:36:08.000 120 12364.50 97.05 55502.90 88888.00 2007-04-30 03:36:08.125 120 12364.58 97.05 55502.95 88888.00 2007-04-30 03:36:08.250 120 12364.60 97.08 55502.97 88888.00 2007-04-30 03:36:08.375 120 12364.60 97.08 55502.95 88888.00 2007-04-30 03:36:08.500 120 12364.65 97.05 55502.95 88888.00 2007-04-30 03:36:08.625 120 12364.62 97.03 55502.95 88888.00 2007-04-30 03:36:08.750 120 12364.58 97.05 55502.90 88888.00 2007-04-30 03:36:08.875 120 12364.58 96.92 55502.85 88888.00 2007-04-30 03:36:09.000 120 12364.62 96.92 55502.85 88888.00 2007-04-30 03:36:09.125 120 12364.75 96.97 55502.88 88888.00 2007-04-30 03:36:09.250 120 12364.83 96.95 55502.93 88888.00 2007-04-30 03:36:09.375 120 12364.90 96.97 55502.93 88888.00 2007-04-30 03:36:09.500 120 12364.90 96.92 55502.88 88888.00 2007-04-30 03:36:09.625 120 12364.95 96.90 55502.90 88888.00 2007-04-30 03:36:09.750 120 12364.98 96.88 55502.93 88888.00 2007-04-30 03:36:09.875 120 12364.92 96.88 55502.93 88888.00 2007-04-30 03:36:10.000 120 12364.92 96.85 55502.88 88888.00 2007-04-30 03:36:10.125 120 12364.95 96.85 55502.88 88888.00 2007-04-30 03:36:10.250 120 12365.00 96.85 55502.90 88888.00 2007-04-30 03:36:10.375 120 12365.00 96.83 55502.90 88888.00 2007-04-30 03:36:10.500 120 12365.02 96.80 55502.85 88888.00 2007-04-30 03:36:10.625 120 12365.12 96.80 55502.85 88888.00 2007-04-30 03:36:10.750 120 12365.17 96.80 55502.85 88888.00 2007-04-30 03:36:10.875 120 12365.17 96.83 55502.85 88888.00 2007-04-30 03:36:11.000 120 12365.20 96.80 55502.85 88888.00 2007-04-30 03:36:11.125 120 12365.23 96.78 55502.82 88888.00 2007-04-30 03:36:11.250 120 12365.27 96.75 55502.82 88888.00 2007-04-30 03:36:11.375 120 12365.33 96.78 55502.82 88888.00 2007-04-30 03:36:11.500 120 12365.35 96.83 55502.80 88888.00 2007-04-30 03:36:11.625 120 12365.33 96.85 55502.85 88888.00 2007-04-30 03:36:11.750 120 12365.33 96.80 55502.82 88888.00 2007-04-30 03:36:11.875 120 12365.38 96.83 55502.85 88888.00 2007-04-30 03:36:12.000 120 12365.45 96.83 55502.82 88888.00 2007-04-30 03:36:12.125 120 12365.48 96.83 55502.85 88888.00 2007-04-30 03:36:12.250 120 12365.48 96.83 55502.85 88888.00 2007-04-30 03:36:12.375 120 12365.45 96.78 55502.85 88888.00 2007-04-30 03:36:12.500 120 12365.52 96.78 55502.82 88888.00 2007-04-30 03:36:12.625 120 12365.58 96.75 55502.82 88888.00 2007-04-30 03:36:12.750 120 12365.52 96.72 55502.82 88888.00 2007-04-30 03:36:12.875 120 12365.58 96.78 55502.82 88888.00 2007-04-30 03:36:13.000 120 12365.62 96.72 55502.80 88888.00 2007-04-30 03:36:13.125 120 12365.65 96.72 55502.82 88888.00 2007-04-30 03:36:13.250 120 12365.73 96.67 55502.85 88888.00 2007-04-30 03:36:13.375 120 12365.77 96.65 55502.80 88888.00 2007-04-30 03:36:13.500 120 12365.77 96.67 55502.80 88888.00 2007-04-30 03:36:13.625 120 12365.83 96.70 55502.80 88888.00 2007-04-30 03:36:13.750 120 12365.85 96.70 55502.80 88888.00 2007-04-30 03:36:13.875 120 12365.85 96.65 55502.80 88888.00 2007-04-30 03:36:14.000 120 12365.80 96.58 55502.78 88888.00 2007-04-30 03:36:14.125 120 12365.80 96.55 55502.78 88888.00 2007-04-30 03:36:14.250 120 12365.83 96.62 55502.80 88888.00 2007-04-30 03:36:14.375 120 12365.95 96.65 55502.82 88888.00 2007-04-30 03:36:14.500 120 12365.95 96.60 55502.82 88888.00 2007-04-30 03:36:14.625 120 12365.98 96.53 55502.80 88888.00 2007-04-30 03:36:14.750 120 12366.08 96.55 55502.75 88888.00 2007-04-30 03:36:14.875 120 12366.15 96.53 55502.75 88888.00 2007-04-30 03:36:15.000 120 12366.20 96.47 55502.75 88888.00 2007-04-30 03:36:15.125 120 12366.23 96.42 55502.75 88888.00 2007-04-30 03:36:15.250 120 12366.17 96.40 55502.78 88888.00 2007-04-30 03:36:15.375 120 12366.17 96.40 55502.75 88888.00 2007-04-30 03:36:15.500 120 12366.20 96.35 55502.75 88888.00 2007-04-30 03:36:15.625 120 12366.20 96.28 55502.75 88888.00 2007-04-30 03:36:15.750 120 12366.20 96.30 55502.80 88888.00 2007-04-30 03:36:15.875 120 12366.30 96.38 55502.82 88888.00 2007-04-30 03:36:16.000 120 12366.30 96.33 55502.80 88888.00 2007-04-30 03:36:16.125 120 12366.30 96.30 55502.80 88888.00 2007-04-30 03:36:16.250 120 12366.30 96.22 55502.75 88888.00 2007-04-30 03:36:16.375 120 12366.30 96.17 55502.78 88888.00 2007-04-30 03:36:16.500 120 12366.42 96.20 55502.82 88888.00 2007-04-30 03:36:16.625 120 12366.48 96.15 55502.82 88888.00 2007-04-30 03:36:16.750 120 12366.45 96.08 55502.78 88888.00 2007-04-30 03:36:16.875 120 12366.45 96.03 55502.75 88888.00 2007-04-30 03:36:17.000 120 12366.52 96.08 55502.78 88888.00 2007-04-30 03:36:17.125 120 12366.60 96.08 55502.80 88888.00 2007-04-30 03:36:17.250 120 12366.58 96.05 55502.78 88888.00 2007-04-30 03:36:17.375 120 12366.60 96.03 55502.75 88888.00 2007-04-30 03:36:17.500 120 12366.58 96.05 55502.72 88888.00 2007-04-30 03:36:17.625 120 12366.67 96.00 55502.72 88888.00 2007-04-30 03:36:17.750 120 12366.67 95.97 55502.72 88888.00 2007-04-30 03:36:17.875 120 12366.70 95.95 55502.72 88888.00 2007-04-30 03:36:18.000 120 12366.70 95.92 55502.72 88888.00 2007-04-30 03:36:18.125 120 12366.75 95.90 55502.75 88888.00 2007-04-30 03:36:18.250 120 12366.77 95.88 55502.75 88888.00 2007-04-30 03:36:18.375 120 12366.83 95.88 55502.75 88888.00 2007-04-30 03:36:18.500 120 12366.88 95.90 55502.75 88888.00 2007-04-30 03:36:18.625 120 12366.92 95.83 55502.75 88888.00 2007-04-30 03:36:18.750 120 12366.92 95.78 55502.78 88888.00 2007-04-30 03:36:18.875 120 12366.92 95.75 55502.75 88888.00 2007-04-30 03:36:19.000 120 12367.02 95.75 55502.75 88888.00 2007-04-30 03:36:19.125 120 12367.17 95.72 55502.78 88888.00 2007-04-30 03:36:19.250 120 12367.12 95.67 55502.78 88888.00 2007-04-30 03:36:19.375 120 12367.15 95.67 55502.75 88888.00 2007-04-30 03:36:19.500 120 12367.17 95.67 55502.72 88888.00 2007-04-30 03:36:19.625 120 12367.15 95.60 55502.72 88888.00 2007-04-30 03:36:19.750 120 12367.17 95.60 55502.72 88888.00 2007-04-30 03:36:19.875 120 12367.20 95.53 55502.70 88888.00 2007-04-30 03:36:20.000 120 12367.15 95.40 55502.68 88888.00 2007-04-30 03:36:20.125 120 12367.23 95.42 55502.72 88888.00 2007-04-30 03:36:20.250 120 12367.33 95.45 55502.72 88888.00 2007-04-30 03:36:20.375 120 12367.38 95.40 55502.72 88888.00 2007-04-30 03:36:20.500 120 12367.45 95.33 55502.72 88888.00 2007-04-30 03:36:20.625 120 12367.52 95.28 55502.70 88888.00 2007-04-30 03:36:20.750 120 12367.58 95.25 55502.68 88888.00 2007-04-30 03:36:20.875 120 12367.60 95.22 55502.70 88888.00 2007-04-30 03:36:21.000 120 12367.65 95.20 55502.68 88888.00 2007-04-30 03:36:21.125 120 12367.70 95.12 55502.68 88888.00 2007-04-30 03:36:21.250 120 12367.70 95.12 55502.70 88888.00 2007-04-30 03:36:21.375 120 12367.75 95.20 55502.72 88888.00 2007-04-30 03:36:21.500 120 12367.77 95.15 55502.72 88888.00 2007-04-30 03:36:21.625 120 12367.77 95.10 55502.70 88888.00 2007-04-30 03:36:21.750 120 12367.75 95.05 55502.68 88888.00 2007-04-30 03:36:21.875 120 12367.83 95.03 55502.70 88888.00 2007-04-30 03:36:22.000 120 12367.90 95.05 55502.70 88888.00 2007-04-30 03:36:22.125 120 12367.92 95.03 55502.70 88888.00 2007-04-30 03:36:22.250 120 12367.95 94.95 55502.68 88888.00 2007-04-30 03:36:22.375 120 12367.98 94.92 55502.68 88888.00 2007-04-30 03:36:22.500 120 12367.98 94.90 55502.68 88888.00 2007-04-30 03:36:22.625 120 12368.00 94.88 55502.70 88888.00 2007-04-30 03:36:22.750 120 12368.05 94.88 55502.68 88888.00 2007-04-30 03:36:22.875 120 12368.08 94.80 55502.68 88888.00 2007-04-30 03:36:23.000 120 12368.17 94.85 55502.65 88888.00 2007-04-30 03:36:23.125 120 12368.27 94.88 55502.70 88888.00 2007-04-30 03:36:23.250 120 12368.30 94.75 55502.68 88888.00 2007-04-30 03:36:23.375 120 12368.30 94.67 55502.68 88888.00 2007-04-30 03:36:23.500 120 12368.27 94.62 55502.65 88888.00 2007-04-30 03:36:23.625 120 12368.33 94.65 55502.70 88888.00 2007-04-30 03:36:23.750 120 12368.40 94.65 55502.65 88888.00 2007-04-30 03:36:23.875 120 12368.48 94.62 55502.62 88888.00 2007-04-30 03:36:24.000 120 12368.58 94.60 55502.62 88888.00 2007-04-30 03:36:24.125 120 12368.60 94.50 55502.62 88888.00 2007-04-30 03:36:24.250 120 12368.52 94.45 55502.62 88888.00 2007-04-30 03:36:24.375 120 12368.52 94.45 55502.62 88888.00 2007-04-30 03:36:24.500 120 12368.58 94.53 55502.62 88888.00 2007-04-30 03:36:24.625 120 12368.62 94.50 55502.65 88888.00 2007-04-30 03:36:24.750 120 12368.62 94.47 55502.60 88888.00 2007-04-30 03:36:24.875 120 12368.70 94.45 55502.62 88888.00 2007-04-30 03:36:25.000 120 12368.75 94.42 55502.65 88888.00 2007-04-30 03:36:25.125 120 12368.75 94.38 55502.62 88888.00 2007-04-30 03:36:25.250 120 12368.75 94.30 55502.60 88888.00 2007-04-30 03:36:25.375 120 12368.85 94.33 55502.62 88888.00 2007-04-30 03:36:25.500 120 12368.85 94.25 55502.62 88888.00 2007-04-30 03:36:25.625 120 12368.85 94.25 55502.57 88888.00 2007-04-30 03:36:25.750 120 12368.95 94.28 55502.60 88888.00 2007-04-30 03:36:25.875 120 12369.00 94.28 55502.60 88888.00 2007-04-30 03:36:26.000 120 12368.98 94.22 55502.60 88888.00 2007-04-30 03:36:26.125 120 12369.00 94.17 55502.60 88888.00 2007-04-30 03:36:26.250 120 12369.02 94.15 55502.57 88888.00 2007-04-30 03:36:26.375 120 12369.08 94.15 55502.62 88888.00 2007-04-30 03:36:26.500 120 12369.17 94.12 55502.65 88888.00 2007-04-30 03:36:26.625 120 12369.27 94.10 55502.60 88888.00 2007-04-30 03:36:26.750 120 12369.35 94.05 55502.60 88888.00 2007-04-30 03:36:26.875 120 12369.38 94.03 55502.60 88888.00 2007-04-30 03:36:27.000 120 12369.30 94.03 55502.57 88888.00 2007-04-30 03:36:27.125 120 12369.33 94.03 55502.60 88888.00 2007-04-30 03:36:27.250 120 12369.25 93.95 55502.60 88888.00 2007-04-30 03:36:27.375 120 12369.35 93.90 55502.57 88888.00 2007-04-30 03:36:27.500 120 12369.48 93.88 55502.62 88888.00 2007-04-30 03:36:27.625 120 12369.55 93.85 55502.62 88888.00 2007-04-30 03:36:27.750 120 12369.55 93.80 55502.62 88888.00 2007-04-30 03:36:27.875 120 12369.60 93.83 55502.62 88888.00 2007-04-30 03:36:28.000 120 12369.65 93.88 55502.62 88888.00 2007-04-30 03:36:28.125 120 12369.73 93.83 55502.62 88888.00 2007-04-30 03:36:28.250 120 12369.77 93.83 55502.62 88888.00 2007-04-30 03:36:28.375 120 12369.80 93.83 55502.62 88888.00 2007-04-30 03:36:28.500 120 12369.77 93.72 55502.60 88888.00 2007-04-30 03:36:28.625 120 12369.80 93.75 55502.60 88888.00 2007-04-30 03:36:28.750 120 12369.88 93.72 55502.65 88888.00 2007-04-30 03:36:28.875 120 12369.85 93.65 55502.62 88888.00 2007-04-30 03:36:29.000 120 12369.80 93.65 55502.60 88888.00 2007-04-30 03:36:29.125 120 12369.85 93.60 55502.60 88888.00 2007-04-30 03:36:29.250 120 12369.88 93.55 55502.62 88888.00 2007-04-30 03:36:29.375 120 12369.95 93.55 55502.60 88888.00 2007-04-30 03:36:29.500 120 12369.98 93.55 55502.62 88888.00 2007-04-30 03:36:29.625 120 12370.00 93.53 55502.60 88888.00 2007-04-30 03:36:29.750 120 12370.08 93.50 55502.60 88888.00 2007-04-30 03:36:29.875 120 12370.12 93.45 55502.62 88888.00 2007-04-30 03:36:30.000 120 12370.20 93.38 55502.57 88888.00 2007-04-30 03:36:30.125 120 12370.27 93.40 55502.60 88888.00 2007-04-30 03:36:30.250 120 12370.25 93.38 55502.60 88888.00 2007-04-30 03:36:30.375 120 12370.23 93.40 55502.60 88888.00 2007-04-30 03:36:30.500 120 12370.25 93.38 55502.60 88888.00 2007-04-30 03:36:30.625 120 12370.35 93.38 55502.60 88888.00 2007-04-30 03:36:30.750 120 12370.40 93.42 55502.62 88888.00 2007-04-30 03:36:30.875 120 12370.45 93.38 55502.65 88888.00 2007-04-30 03:36:31.000 120 12370.50 93.35 55502.62 88888.00 2007-04-30 03:36:31.125 120 12370.58 93.30 55502.65 88888.00 2007-04-30 03:36:31.250 120 12370.52 93.25 55502.65 88888.00 2007-04-30 03:36:31.375 120 12370.62 93.30 55502.65 88888.00 2007-04-30 03:36:31.500 120 12370.70 93.28 55502.65 88888.00 2007-04-30 03:36:31.625 120 12370.73 93.17 55502.57 88888.00 2007-04-30 03:36:31.750 120 12370.80 93.15 55502.57 88888.00 2007-04-30 03:36:31.875 120 12370.92 93.22 55502.62 88888.00 2007-04-30 03:36:32.000 120 12370.98 93.17 55502.62 88888.00 2007-04-30 03:36:32.125 120 12370.92 93.12 55502.60 88888.00 2007-04-30 03:36:32.250 120 12370.90 93.12 55502.65 88888.00 2007-04-30 03:36:32.375 120 12370.95 93.12 55502.62 88888.00 2007-04-30 03:36:32.500 120 12371.05 93.10 55502.65 88888.00 2007-04-30 03:36:32.625 120 12371.12 93.08 55502.68 88888.00 2007-04-30 03:36:32.750 120 12371.15 93.03 55502.65 88888.00 2007-04-30 03:36:32.875 120 12371.20 93.03 55502.65 88888.00 2007-04-30 03:36:33.000 120 12371.17 92.97 55502.65 88888.00 2007-04-30 03:36:33.125 120 12371.20 92.97 55502.65 88888.00 2007-04-30 03:36:33.250 120 12371.23 92.95 55502.65 88888.00 2007-04-30 03:36:33.375 120 12371.30 92.97 55502.65 88888.00 2007-04-30 03:36:33.500 120 12371.33 92.92 55502.65 88888.00 2007-04-30 03:36:33.625 120 12371.27 92.85 55502.65 88888.00 2007-04-30 03:36:33.750 120 12371.33 92.83 55502.62 88888.00 2007-04-30 03:36:33.875 120 12371.48 92.90 55502.62 88888.00 2007-04-30 03:36:34.000 120 12371.52 92.92 55502.62 88888.00 2007-04-30 03:36:34.125 120 12371.60 92.90 55502.68 88888.00 2007-04-30 03:36:34.250 120 12371.55 92.83 55502.68 88888.00 2007-04-30 03:36:34.375 120 12371.55 92.78 55502.65 88888.00 2007-04-30 03:36:34.500 120 12371.60 92.75 55502.65 88888.00 2007-04-30 03:36:34.625 120 12371.70 92.75 55502.62 88888.00 2007-04-30 03:36:34.750 120 12371.83 92.80 55502.68 88888.00 2007-04-30 03:36:34.875 120 12371.83 92.75 55502.70 88888.00 2007-04-30 03:36:35.000 120 12371.75 92.62 55502.68 88888.00 2007-04-30 03:36:35.125 120 12371.73 92.58 55502.65 88888.00 2007-04-30 03:36:35.250 120 12371.88 92.60 55502.70 88888.00 2007-04-30 03:36:35.375 120 12372.00 92.60 55502.68 88888.00 2007-04-30 03:36:35.500 120 12372.05 92.65 55502.70 88888.00 2007-04-30 03:36:35.625 120 12371.98 92.65 55502.72 88888.00 2007-04-30 03:36:35.750 120 12371.98 92.60 55502.68 88888.00 2007-04-30 03:36:35.875 120 12371.98 92.58 55502.68 88888.00 2007-04-30 03:36:36.000 120 12372.05 92.58 55502.70 88888.00 2007-04-30 03:36:36.125 120 12372.12 92.58 55502.70 88888.00 2007-04-30 03:36:36.250 120 12372.10 92.50 55502.72 88888.00 2007-04-30 03:36:36.375 120 12372.15 92.50 55502.72 88888.00 2007-04-30 03:36:36.500 120 12372.15 92.50 55502.72 88888.00 2007-04-30 03:36:36.625 120 12372.12 92.47 55502.70 88888.00 2007-04-30 03:36:36.750 120 12372.20 92.42 55502.70 88888.00 2007-04-30 03:36:36.875 120 12372.27 92.47 55502.70 88888.00 2007-04-30 03:36:37.000 120 12372.30 92.45 55502.70 88888.00 2007-04-30 03:36:37.125 120 12372.33 92.38 55502.70 88888.00 2007-04-30 03:36:37.250 120 12372.33 92.38 55502.75 88888.00 2007-04-30 03:36:37.375 120 12372.33 92.35 55502.75 88888.00 2007-04-30 03:36:37.500 120 12372.35 92.35 55502.78 88888.00 2007-04-30 03:36:37.625 120 12372.40 92.38 55502.80 88888.00 2007-04-30 03:36:37.750 120 12372.45 92.38 55502.80 88888.00 2007-04-30 03:36:37.875 120 12372.50 92.33 55502.80 88888.00 2007-04-30 03:36:38.000 120 12372.55 92.28 55502.78 88888.00 2007-04-30 03:36:38.125 120 12372.52 92.22 55502.78 88888.00 2007-04-30 03:36:38.250 120 12372.55 92.15 55502.80 88888.00 2007-04-30 03:36:38.375 120 12372.58 92.15 55502.80 88888.00 2007-04-30 03:36:38.500 120 12372.60 92.10 55502.82 88888.00 2007-04-30 03:36:38.625 120 12372.60 92.10 55502.80 88888.00 2007-04-30 03:36:38.750 120 12372.60 92.15 55502.82 88888.00 2007-04-30 03:36:38.875 120 12372.62 92.17 55502.82 88888.00 2007-04-30 03:36:39.000 120 12372.67 92.15 55502.80 88888.00 2007-04-30 03:36:39.125 120 12372.70 92.10 55502.85 88888.00 2007-04-30 03:36:39.250 120 12372.70 92.05 55502.85 88888.00 2007-04-30 03:36:39.375 120 12372.80 92.03 55502.88 88888.00 2007-04-30 03:36:39.500 120 12372.92 92.03 55502.85 88888.00 2007-04-30 03:36:39.625 120 12372.95 92.05 55502.90 88888.00 2007-04-30 03:36:39.750 120 12372.90 92.03 55502.93 88888.00 2007-04-30 03:36:39.875 120 12372.80 92.00 55502.88 88888.00 2007-04-30 03:36:40.000 120 12372.80 91.95 55502.90 88888.00 2007-04-30 03:36:40.125 120 12372.83 91.95 55502.93 88888.00 2007-04-30 03:36:40.250 120 12372.92 91.97 55502.95 88888.00 2007-04-30 03:36:40.375 120 12372.98 92.00 55502.95 88888.00 2007-04-30 03:36:40.500 120 12372.92 91.90 55502.95 88888.00 2007-04-30 03:36:40.625 120 12372.90 91.85 55502.95 88888.00 2007-04-30 03:36:40.750 120 12372.95 91.83 55503.00 88888.00 2007-04-30 03:36:40.875 120 12372.98 91.75 55502.97 88888.00 2007-04-30 03:36:41.000 120 12372.98 91.70 55502.93 88888.00 2007-04-30 03:36:41.125 120 12373.05 91.78 55502.97 88888.00 2007-04-30 03:36:41.250 120 12373.10 91.75 55502.95 88888.00 2007-04-30 03:36:41.375 120 12373.15 91.72 55502.95 88888.00 2007-04-30 03:36:41.500 120 12373.08 91.70 55503.00 88888.00 2007-04-30 03:36:41.625 120 12373.08 91.67 55503.03 88888.00 2007-04-30 03:36:41.750 120 12373.12 91.65 55503.03 88888.00 2007-04-30 03:36:41.875 120 12373.15 91.60 55503.00 88888.00 2007-04-30 03:36:42.000 120 12373.12 91.58 55502.97 88888.00 2007-04-30 03:36:42.125 120 12373.10 91.60 55503.00 88888.00 2007-04-30 03:36:42.250 120 12373.17 91.58 55503.07 88888.00 2007-04-30 03:36:42.375 120 12373.20 91.58 55503.07 88888.00 2007-04-30 03:36:42.500 120 12373.20 91.53 55503.07 88888.00 2007-04-30 03:36:42.625 120 12373.25 91.50 55503.05 88888.00 2007-04-30 03:36:42.750 120 12373.23 91.47 55503.07 88888.00 2007-04-30 03:36:42.875 120 12373.17 91.47 55503.07 88888.00 2007-04-30 03:36:43.000 120 12373.20 91.53 55503.12 88888.00 2007-04-30 03:36:43.125 120 12373.23 91.53 55503.12 88888.00 2007-04-30 03:36:43.250 120 12373.20 91.40 55503.10 88888.00 2007-04-30 03:36:43.375 120 12373.27 91.40 55503.12 88888.00 2007-04-30 03:36:43.500 120 12373.35 91.40 55503.12 88888.00 2007-04-30 03:36:43.625 120 12373.35 91.42 55503.15 88888.00 2007-04-30 03:36:43.750 120 12373.33 91.42 55503.12 88888.00 2007-04-30 03:36:43.875 120 12373.33 91.33 55503.12 88888.00 2007-04-30 03:36:44.000 120 12373.38 91.30 55503.15 88888.00 2007-04-30 03:36:44.125 120 12373.42 91.28 55503.18 88888.00 2007-04-30 03:36:44.250 120 12373.45 91.22 55503.18 88888.00 2007-04-30 03:36:44.375 120 12373.45 91.17 55503.18 88888.00 2007-04-30 03:36:44.500 120 12373.40 91.15 55503.15 88888.00 2007-04-30 03:36:44.625 120 12373.40 91.22 55503.20 88888.00 2007-04-30 03:36:44.750 120 12373.45 91.28 55503.22 88888.00 2007-04-30 03:36:44.875 120 12373.50 91.22 55503.22 88888.00 2007-04-30 03:36:45.000 120 12373.50 91.22 55503.25 88888.00 2007-04-30 03:36:45.125 120 12373.55 91.25 55503.25 88888.00 2007-04-30 03:36:45.250 120 12373.55 91.25 55503.30 88888.00 2007-04-30 03:36:45.375 120 12373.52 91.22 55503.30 88888.00 2007-04-30 03:36:45.500 120 12373.48 91.17 55503.30 88888.00 2007-04-30 03:36:45.625 120 12373.50 91.15 55503.30 88888.00 2007-04-30 03:36:45.750 120 12373.52 91.10 55503.30 88888.00 2007-04-30 03:36:45.875 120 12373.50 91.08 55503.30 88888.00 2007-04-30 03:36:46.000 120 12373.50 91.05 55503.28 88888.00 2007-04-30 03:36:46.125 120 12373.50 91.08 55503.30 88888.00 2007-04-30 03:36:46.250 120 12373.50 91.08 55503.30 88888.00 2007-04-30 03:36:46.375 120 12373.55 91.08 55503.30 88888.00 2007-04-30 03:36:46.500 120 12373.58 91.05 55503.30 88888.00 2007-04-30 03:36:46.625 120 12373.58 91.05 55503.30 88888.00 2007-04-30 03:36:46.750 120 12373.52 90.97 55503.32 88888.00 2007-04-30 03:36:46.875 120 12373.45 90.95 55503.35 88888.00 2007-04-30 03:36:47.000 120 12373.45 90.95 55503.32 88888.00 2007-04-30 03:36:47.125 120 12373.45 90.92 55503.35 88888.00 2007-04-30 03:36:47.250 120 12373.42 90.92 55503.35 88888.00 2007-04-30 03:36:47.375 120 12373.50 90.95 55503.38 88888.00 2007-04-30 03:36:47.500 120 12373.58 90.97 55503.43 88888.00 2007-04-30 03:36:47.625 120 12373.62 90.90 55503.43 88888.00 2007-04-30 03:36:47.750 120 12373.60 90.78 55503.43 88888.00 2007-04-30 03:36:47.875 120 12373.60 90.83 55503.45 88888.00 2007-04-30 03:36:48.000 120 12373.60 90.90 55503.43 88888.00 2007-04-30 03:36:48.125 120 12373.58 90.83 55503.45 88888.00 2007-04-30 03:36:48.250 120 12373.50 90.80 55503.45 88888.00 2007-04-30 03:36:48.375 120 12373.42 90.75 55503.45 88888.00 2007-04-30 03:36:48.500 120 12373.42 90.72 55503.45 88888.00 2007-04-30 03:36:48.625 120 12373.52 90.80 55503.50 88888.00 2007-04-30 03:36:48.750 120 12373.60 90.78 55503.50 88888.00 2007-04-30 03:36:48.875 120 12373.67 90.78 55503.53 88888.00 2007-04-30 03:36:49.000 120 12373.65 90.72 55503.55 88888.00 2007-04-30 03:36:49.125 120 12373.60 90.75 55503.57 88888.00 2007-04-30 03:36:49.250 120 12373.55 90.70 55503.57 88888.00 2007-04-30 03:36:49.375 120 12373.62 90.67 55503.60 88888.00 2007-04-30 03:36:49.500 120 12373.67 90.65 55503.60 88888.00 2007-04-30 03:36:49.625 120 12373.65 90.58 55503.57 88888.00 2007-04-30 03:36:49.750 120 12373.60 90.58 55503.60 88888.00 2007-04-30 03:36:49.875 120 12373.62 90.60 55503.65 88888.00 2007-04-30 03:36:50.000 120 12373.65 90.65 55503.68 88888.00 2007-04-30 03:36:50.125 120 12373.65 90.60 55503.65 88888.00 2007-04-30 03:36:50.250 120 12373.73 90.55 55503.62 88888.00 2007-04-30 03:36:50.375 120 12373.70 90.47 55503.62 88888.00 2007-04-30 03:36:50.500 120 12373.73 90.45 55503.65 88888.00 2007-04-30 03:36:50.625 120 12373.73 90.50 55503.68 88888.00 2007-04-30 03:36:50.750 120 12373.80 90.58 55503.68 88888.00 2007-04-30 03:36:50.875 120 12373.73 90.50 55503.65 88888.00 2007-04-30 03:36:51.000 120 12373.67 90.47 55503.70 88888.00 2007-04-30 03:36:51.125 120 12373.67 90.50 55503.75 88888.00 2007-04-30 03:36:51.250 120 12373.70 90.53 55503.80 88888.00 2007-04-30 03:36:51.375 120 12373.70 90.45 55503.78 88888.00 2007-04-30 03:36:51.500 120 12373.73 90.42 55503.78 88888.00 2007-04-30 03:36:51.625 120 12373.77 90.40 55503.75 88888.00 2007-04-30 03:36:51.750 120 12373.83 90.42 55503.78 88888.00 2007-04-30 03:36:51.875 120 12373.80 90.50 55503.78 88888.00 2007-04-30 03:36:52.000 120 12373.77 90.45 55503.72 88888.00 2007-04-30 03:36:52.125 120 12373.80 90.40 55503.75 88888.00 2007-04-30 03:36:52.250 120 12373.83 90.38 55503.78 88888.00 2007-04-30 03:36:52.375 120 12373.88 90.45 55503.80 88888.00 2007-04-30 03:36:52.500 120 12373.80 90.47 55503.82 88888.00 2007-04-30 03:36:52.625 120 12373.75 90.42 55503.82 88888.00 2007-04-30 03:36:52.750 120 12373.75 90.35 55503.82 88888.00 2007-04-30 03:36:52.875 120 12373.77 90.38 55503.82 88888.00 2007-04-30 03:36:53.000 120 12373.83 90.40 55503.88 88888.00 2007-04-30 03:36:53.125 120 12373.77 90.38 55503.88 88888.00 2007-04-30 03:36:53.250 120 12373.83 90.35 55503.88 88888.00 2007-04-30 03:36:53.375 120 12373.85 90.35 55503.90 88888.00 2007-04-30 03:36:53.500 120 12373.85 90.40 55503.93 88888.00 2007-04-30 03:36:53.625 120 12373.77 90.35 55503.93 88888.00 2007-04-30 03:36:53.750 120 12373.80 90.40 55503.97 88888.00 2007-04-30 03:36:53.875 120 12373.75 90.38 55504.00 88888.00 2007-04-30 03:36:54.000 120 12373.73 90.35 55503.95 88888.00 2007-04-30 03:36:54.125 120 12373.70 90.35 55503.95 88888.00 2007-04-30 03:36:54.250 120 12373.70 90.33 55503.97 88888.00 2007-04-30 03:36:54.375 120 12373.67 90.30 55503.97 88888.00 2007-04-30 03:36:54.500 120 12373.73 90.28 55503.97 88888.00 2007-04-30 03:36:54.625 120 12373.73 90.30 55504.00 88888.00 2007-04-30 03:36:54.750 120 12373.77 90.30 55504.03 88888.00 2007-04-30 03:36:54.875 120 12373.77 90.28 55504.00 88888.00 2007-04-30 03:36:55.000 120 12373.80 90.28 55503.97 88888.00 2007-04-30 03:36:55.125 120 12373.73 90.22 55504.00 88888.00 2007-04-30 03:36:55.250 120 12373.67 90.20 55504.03 88888.00 2007-04-30 03:36:55.375 120 12373.75 90.28 55504.07 88888.00 2007-04-30 03:36:55.500 120 12373.73 90.30 55504.07 88888.00 2007-04-30 03:36:55.625 120 12373.75 90.28 55504.03 88888.00 2007-04-30 03:36:55.750 120 12373.77 90.25 55504.07 88888.00 2007-04-30 03:36:55.875 120 12373.83 90.22 55504.07 88888.00 2007-04-30 03:36:56.000 120 12373.80 90.20 55504.05 88888.00 2007-04-30 03:36:56.125 120 12373.77 90.22 55504.05 88888.00 2007-04-30 03:36:56.250 120 12373.77 90.20 55504.07 88888.00 2007-04-30 03:36:56.375 120 12373.83 90.22 55504.07 88888.00 2007-04-30 03:36:56.500 120 12373.88 90.22 55504.10 88888.00 2007-04-30 03:36:56.625 120 12373.88 90.22 55504.10 88888.00 2007-04-30 03:36:56.750 120 12373.80 90.17 55504.07 88888.00 2007-04-30 03:36:56.875 120 12373.75 90.20 55504.10 88888.00 2007-04-30 03:36:57.000 120 12373.75 90.22 55504.12 88888.00 2007-04-30 03:36:57.125 120 12373.75 90.17 55504.10 88888.00 2007-04-30 03:36:57.250 120 12373.77 90.17 55504.12 88888.00 2007-04-30 03:36:57.375 120 12373.80 90.20 55504.10 88888.00 2007-04-30 03:36:57.500 120 12373.70 90.15 55504.12 88888.00 2007-04-30 03:36:57.625 120 12373.75 90.15 55504.15 88888.00 2007-04-30 03:36:57.750 120 12373.73 90.10 55504.15 88888.00 2007-04-30 03:36:57.875 120 12373.80 90.12 55504.15 88888.00 2007-04-30 03:36:58.000 120 12373.77 90.15 55504.20 88888.00 2007-04-30 03:36:58.125 120 12373.75 90.15 55504.20 88888.00 2007-04-30 03:36:58.250 120 12373.70 90.10 55504.22 88888.00 2007-04-30 03:36:58.375 120 12373.67 90.17 55504.20 88888.00 2007-04-30 03:36:58.500 120 12373.65 90.15 55504.25 88888.00 2007-04-30 03:36:58.625 120 12373.62 90.15 55504.25 88888.00 2007-04-30 03:36:58.750 120 12373.67 90.12 55504.25 88888.00 2007-04-30 03:36:58.875 120 12373.73 90.15 55504.28 88888.00 2007-04-30 03:36:59.000 120 12373.75 90.15 55504.30 88888.00 2007-04-30 03:36:59.125 120 12373.70 90.10 55504.30 88888.00 2007-04-30 03:36:59.250 120 12373.67 90.15 55504.30 88888.00 2007-04-30 03:36:59.375 120 12373.80 90.15 55504.32 88888.00 2007-04-30 03:36:59.500 120 12373.77 90.15 55504.30 88888.00 2007-04-30 03:36:59.625 120 12373.73 90.17 55504.30 88888.00 2007-04-30 03:36:59.750 120 12373.70 90.20 55504.32 88888.00 2007-04-30 03:36:59.875 120 12373.70 90.15 55504.30 88888.00 2007-04-30 03:37:00.000 120 12373.70 90.10 55504.28 88888.00 2007-04-30 03:37:00.125 120 12373.75 90.10 55504.30 88888.00 2007-04-30 03:37:00.250 120 12373.77 90.17 55504.32 88888.00 2007-04-30 03:37:00.375 120 12373.77 90.12 55504.32 88888.00 2007-04-30 03:37:00.500 120 12373.73 90.08 55504.30 88888.00 2007-04-30 03:37:00.625 120 12373.73 90.10 55504.30 88888.00 2007-04-30 03:37:00.750 120 12373.75 90.12 55504.30 88888.00 2007-04-30 03:37:00.875 120 12373.73 90.05 55504.30 88888.00 2007-04-30 03:37:01.000 120 12373.75 89.97 55504.32 88888.00 2007-04-30 03:37:01.125 120 12373.80 90.03 55504.35 88888.00 2007-04-30 03:37:01.250 120 12373.85 90.12 55504.38 88888.00 2007-04-30 03:37:01.375 120 12373.85 90.12 55504.35 88888.00 2007-04-30 03:37:01.500 120 12373.75 90.15 55504.38 88888.00 2007-04-30 03:37:01.625 120 12373.75 90.17 55504.40 88888.00 2007-04-30 03:37:01.750 120 12373.83 90.17 55504.43 88888.00 2007-04-30 03:37:01.875 120 12373.83 90.15 55504.40 88888.00 2007-04-30 03:37:02.000 120 12373.83 90.15 55504.40 88888.00 2007-04-30 03:37:02.125 120 12373.85 90.12 55504.47 88888.00 2007-04-30 03:37:02.250 120 12373.77 90.12 55504.47 88888.00 2007-04-30 03:37:02.375 120 12373.70 90.17 55504.43 88888.00 2007-04-30 03:37:02.500 120 12373.67 90.17 55504.43 88888.00 2007-04-30 03:37:02.625 120 12373.70 90.17 55504.45 88888.00 2007-04-30 03:37:02.750 120 12373.75 90.12 55504.45 88888.00 2007-04-30 03:37:02.875 120 12373.70 90.10 55504.43 88888.00 2007-04-30 03:37:03.000 120 12373.67 90.12 55504.43 88888.00 2007-04-30 03:37:03.125 120 12373.70 90.12 55504.45 88888.00 2007-04-30 03:37:03.250 120 12373.73 90.10 55504.45 88888.00 2007-04-30 03:37:03.375 120 12373.75 90.15 55504.47 88888.00 2007-04-30 03:37:03.500 120 12373.77 90.17 55504.53 88888.00 2007-04-30 03:37:03.625 120 12373.83 90.22 55504.53 88888.00 2007-04-30 03:37:03.750 120 12373.80 90.17 55504.53 88888.00 2007-04-30 03:37:03.875 120 12373.75 90.15 55504.53 88888.00 2007-04-30 03:37:04.000 120 12373.73 90.17 55504.50 88888.00 2007-04-30 03:37:04.125 120 12373.73 90.20 55504.53 88888.00 2007-04-30 03:37:04.250 120 12373.70 90.17 55504.50 88888.00 2007-04-30 03:37:04.375 120 12373.65 90.12 55504.47 88888.00 2007-04-30 03:37:04.500 120 12373.62 90.10 55504.47 88888.00 2007-04-30 03:37:04.625 120 12373.70 90.12 55504.47 88888.00 2007-04-30 03:37:04.750 120 12373.73 90.17 55504.50 88888.00 2007-04-30 03:37:04.875 120 12373.70 90.15 55504.50 88888.00 2007-04-30 03:37:05.000 120 12373.73 90.20 55504.55 88888.00 2007-04-30 03:37:05.125 120 12373.73 90.22 55504.57 88888.00 2007-04-30 03:37:05.250 120 12373.67 90.22 55504.57 88888.00 2007-04-30 03:37:05.375 120 12373.75 90.25 55504.57 88888.00 2007-04-30 03:37:05.500 120 12373.73 90.25 55504.57 88888.00 2007-04-30 03:37:05.625 120 12373.75 90.22 55504.60 88888.00 2007-04-30 03:37:05.750 120 12373.75 90.22 55504.62 88888.00 2007-04-30 03:37:05.875 120 12373.67 90.25 55504.60 88888.00 2007-04-30 03:37:06.000 120 12373.65 90.20 55504.55 88888.00 2007-04-30 03:37:06.125 120 12373.67 90.25 55504.57 88888.00 2007-04-30 03:37:06.250 120 12373.73 90.28 55504.65 88888.00 2007-04-30 03:37:06.375 120 12373.73 90.22 55504.62 88888.00 2007-04-30 03:37:06.500 120 12373.67 90.22 55504.60 88888.00 2007-04-30 03:37:06.625 120 12373.65 90.28 55504.62 88888.00 2007-04-30 03:37:06.750 120 12373.67 90.28 55504.60 88888.00 2007-04-30 03:37:06.875 120 12373.73 90.28 55504.60 88888.00 2007-04-30 03:37:07.000 120 12373.67 90.28 55504.60 88888.00 2007-04-30 03:37:07.125 120 12373.55 90.28 55504.62 88888.00 2007-04-30 03:37:07.250 120 12373.50 90.28 55504.65 88888.00 2007-04-30 03:37:07.375 120 12373.58 90.28 55504.65 88888.00 2007-04-30 03:37:07.500 120 12373.60 90.33 55504.65 88888.00 2007-04-30 03:37:07.625 120 12373.55 90.33 55504.68 88888.00 2007-04-30 03:37:07.750 120 12373.48 90.30 55504.68 88888.00 2007-04-30 03:37:07.875 120 12373.50 90.30 55504.70 88888.00 2007-04-30 03:37:08.000 120 12373.52 90.38 55504.70 88888.00 2007-04-30 03:37:08.125 120 12373.50 90.38 55504.70 88888.00 2007-04-30 03:37:08.250 120 12373.45 90.30 55504.68 88888.00 2007-04-30 03:37:08.375 120 12373.50 90.35 55504.70 88888.00 2007-04-30 03:37:08.500 120 12373.45 90.35 55504.70 88888.00 2007-04-30 03:37:08.625 120 12373.45 90.30 55504.70 88888.00 2007-04-30 03:37:08.750 120 12373.48 90.30 55504.72 88888.00 2007-04-30 03:37:08.875 120 12373.52 90.33 55504.72 88888.00 2007-04-30 03:37:09.000 120 12373.48 90.30 55504.75 88888.00 2007-04-30 03:37:09.125 120 12373.40 90.30 55504.75 88888.00 2007-04-30 03:37:09.250 120 12373.42 90.33 55504.75 88888.00 2007-04-30 03:37:09.375 120 12373.48 90.35 55504.72 88888.00 2007-04-30 03:37:09.500 120 12373.50 90.30 55504.75 88888.00 2007-04-30 03:37:09.625 120 12373.38 90.28 55504.72 88888.00 2007-04-30 03:37:09.750 120 12373.30 90.25 55504.75 88888.00 2007-04-30 03:37:09.875 120 12373.25 90.25 55504.75 88888.00 2007-04-30 03:37:10.000 120 12373.30 90.22 55504.75 88888.00 2007-04-30 03:37:10.125 120 12373.42 90.20 55504.78 88888.00 2007-04-30 03:37:10.250 120 12373.40 90.22 55504.78 88888.00 2007-04-30 03:37:10.375 120 12373.35 90.20 55504.78 88888.00 2007-04-30 03:37:10.500 120 12373.30 90.22 55504.80 88888.00 2007-04-30 03:37:10.625 120 12373.35 90.28 55504.82 88888.00 2007-04-30 03:37:10.750 120 12373.33 90.33 55504.80 88888.00 2007-04-30 03:37:10.875 120 12373.23 90.22 55504.80 88888.00 2007-04-30 03:37:11.000 120 12373.20 90.17 55504.78 88888.00 2007-04-30 03:37:11.125 120 12373.20 90.12 55504.78 88888.00 2007-04-30 03:37:11.250 120 12373.20 90.15 55504.78 88888.00 2007-04-30 03:37:11.375 120 12373.27 90.17 55504.80 88888.00 2007-04-30 03:37:11.500 120 12373.20 90.17 55504.82 88888.00 2007-04-30 03:37:11.625 120 12373.15 90.20 55504.82 88888.00 2007-04-30 03:37:11.750 120 12373.17 90.25 55504.82 88888.00 2007-04-30 03:37:11.875 120 12373.23 90.20 55504.82 88888.00 2007-04-30 03:37:12.000 120 12373.23 90.10 55504.80 88888.00 2007-04-30 03:37:12.125 120 12373.23 90.12 55504.82 88888.00 2007-04-30 03:37:12.250 120 12373.23 90.17 55504.88 88888.00 2007-04-30 03:37:12.375 120 12373.23 90.20 55504.85 88888.00 2007-04-30 03:37:12.500 120 12373.20 90.20 55504.88 88888.00 2007-04-30 03:37:12.625 120 12373.23 90.17 55504.85 88888.00 2007-04-30 03:37:12.750 120 12373.23 90.20 55504.85 88888.00 2007-04-30 03:37:12.875 120 12373.25 90.15 55504.82 88888.00 2007-04-30 03:37:13.000 120 12373.17 90.10 55504.80 88888.00 2007-04-30 03:37:13.125 120 12373.12 90.10 55504.82 88888.00 2007-04-30 03:37:13.250 120 12373.20 90.15 55504.88 88888.00 2007-04-30 03:37:13.375 120 12373.23 90.22 55504.88 88888.00 2007-04-30 03:37:13.500 120 12373.17 90.08 55504.82 88888.00 2007-04-30 03:37:13.625 120 12373.12 90.05 55504.82 88888.00 2007-04-30 03:37:13.750 120 12373.15 90.10 55504.82 88888.00 2007-04-30 03:37:13.875 120 12373.17 90.10 55504.85 88888.00 2007-04-30 03:37:14.000 120 12373.12 90.08 55504.85 88888.00 2007-04-30 03:37:14.125 120 12373.10 90.05 55504.88 88888.00 2007-04-30 03:37:14.250 120 12373.10 90.05 55504.90 88888.00 2007-04-30 03:37:14.375 120 12373.15 90.08 55504.90 88888.00 2007-04-30 03:37:14.500 120 12373.12 90.05 55504.82 88888.00 2007-04-30 03:37:14.625 120 12373.08 90.08 55504.85 88888.00 2007-04-30 03:37:14.750 120 12373.00 90.03 55504.88 88888.00 2007-04-30 03:37:14.875 120 12372.98 90.05 55504.88 88888.00 2007-04-30 03:37:15.000 120 12373.02 90.10 55504.90 88888.00 2007-04-30 03:37:15.125 120 12373.10 90.10 55504.90 88888.00 2007-04-30 03:37:15.250 120 12373.15 90.05 55504.90 88888.00 2007-04-30 03:37:15.375 120 12373.15 90.00 55504.88 88888.00 2007-04-30 03:37:15.500 120 12373.12 90.03 55504.88 88888.00 2007-04-30 03:37:15.625 120 12373.05 90.03 55504.88 88888.00 2007-04-30 03:37:15.750 120 12373.05 90.05 55504.93 88888.00 2007-04-30 03:37:15.875 120 12373.05 90.03 55504.90 88888.00 2007-04-30 03:37:16.000 120 12373.05 89.97 55504.90 88888.00 2007-04-30 03:37:16.125 120 12373.05 89.95 55504.85 88888.00 2007-04-30 03:37:16.250 120 12373.02 89.92 55504.85 88888.00 2007-04-30 03:37:16.375 120 12373.05 89.90 55504.88 88888.00 2007-04-30 03:37:16.500 120 12373.12 90.03 55504.93 88888.00 2007-04-30 03:37:16.625 120 12373.10 90.03 55504.90 88888.00 2007-04-30 03:37:16.750 120 12373.08 89.92 55504.93 88888.00 2007-04-30 03:37:16.875 120 12373.00 89.83 55504.88 88888.00 2007-04-30 03:37:17.000 120 12372.95 89.85 55504.90 88888.00 2007-04-30 03:37:17.125 120 12372.95 89.92 55504.93 88888.00 2007-04-30 03:37:17.250 120 12372.92 89.85 55504.93 88888.00 2007-04-30 03:37:17.375 120 12372.95 89.85 55504.93 88888.00 2007-04-30 03:37:17.500 120 12373.02 89.92 55504.93 88888.00 2007-04-30 03:37:17.625 120 12373.00 89.92 55504.95 88888.00 2007-04-30 03:37:17.750 120 12372.92 89.85 55504.95 88888.00 2007-04-30 03:37:17.875 120 12372.83 89.88 55504.93 88888.00 2007-04-30 03:37:18.000 120 12372.88 89.88 55504.95 88888.00 2007-04-30 03:37:18.125 120 12372.92 89.90 55504.95 88888.00 2007-04-30 03:37:18.250 120 12372.90 89.83 55504.95 88888.00 2007-04-30 03:37:18.375 120 12372.95 89.88 55504.95 88888.00 2007-04-30 03:37:18.500 120 12372.95 89.85 55504.93 88888.00 2007-04-30 03:37:18.625 120 12372.88 89.83 55504.95 88888.00 2007-04-30 03:37:18.750 120 12372.80 89.83 55504.97 88888.00 2007-04-30 03:37:18.875 120 12372.88 89.85 55504.97 88888.00 2007-04-30 03:37:19.000 120 12372.88 89.85 55504.93 88888.00 2007-04-30 03:37:19.125 120 12372.92 89.83 55504.95 88888.00 2007-04-30 03:37:19.250 120 12372.90 89.78 55504.95 88888.00 2007-04-30 03:37:19.375 120 12372.90 89.80 55504.95 88888.00 2007-04-30 03:37:19.500 120 12372.92 89.80 55504.93 88888.00 2007-04-30 03:37:19.625 120 12372.98 89.80 55504.95 88888.00 2007-04-30 03:37:19.750 120 12372.92 89.75 55504.97 88888.00 2007-04-30 03:37:19.875 120 12372.88 89.70 55504.95 88888.00 2007-04-30 03:37:20.000 120 12372.92 89.72 55504.93 88888.00 2007-04-30 03:37:20.125 120 12373.00 89.72 55504.97 88888.00 2007-04-30 03:37:20.250 120 12372.95 89.70 55504.97 88888.00 2007-04-30 03:37:20.375 120 12372.90 89.67 55504.95 88888.00 2007-04-30 03:37:20.500 120 12372.90 89.65 55504.93 88888.00 2007-04-30 03:37:20.625 120 12372.92 89.70 55504.93 88888.00 2007-04-30 03:37:20.750 120 12372.92 89.70 55504.93 88888.00 2007-04-30 03:37:20.875 120 12372.90 89.65 55504.93 88888.00 2007-04-30 03:37:21.000 120 12372.90 89.65 55504.93 88888.00 2007-04-30 03:37:21.125 120 12372.92 89.67 55504.95 88888.00 2007-04-30 03:37:21.250 120 12372.88 89.65 55504.95 88888.00 2007-04-30 03:37:21.375 120 12372.88 89.60 55504.93 88888.00 2007-04-30 03:37:21.500 120 12372.85 89.60 55504.93 88888.00 2007-04-30 03:37:21.625 120 12372.85 89.62 55504.95 88888.00 2007-04-30 03:37:21.750 120 12372.88 89.62 55504.95 88888.00 2007-04-30 03:37:21.875 120 12372.85 89.65 55504.93 88888.00 2007-04-30 03:37:22.000 120 12372.75 89.60 55504.88 88888.00 2007-04-30 03:37:22.125 120 12372.77 89.58 55504.90 88888.00 2007-04-30 03:37:22.250 120 12372.85 89.60 55504.93 88888.00 2007-04-30 03:37:22.375 120 12372.80 89.58 55504.93 88888.00 2007-04-30 03:37:22.500 120 12372.80 89.58 55504.93 88888.00 2007-04-30 03:37:22.625 120 12372.80 89.55 55504.93 88888.00 2007-04-30 03:37:22.750 120 12372.85 89.55 55504.93 88888.00 2007-04-30 03:37:22.875 120 12372.88 89.53 55504.93 88888.00 2007-04-30 03:37:23.000 120 12372.88 89.40 55504.90 88888.00 2007-04-30 03:37:23.125 120 12372.90 89.38 55504.90 88888.00 2007-04-30 03:37:23.250 120 12372.90 89.47 55504.93 88888.00 2007-04-30 03:37:23.375 120 12373.00 89.47 55504.93 88888.00 2007-04-30 03:37:23.500 120 12373.02 89.45 55504.95 88888.00 2007-04-30 03:37:23.625 120 12373.05 89.42 55504.90 88888.00 2007-04-30 03:37:23.750 120 12373.05 89.40 55504.93 88888.00 2007-04-30 03:37:23.875 120 12373.05 89.40 55504.93 88888.00 2007-04-30 03:37:24.000 120 12373.08 89.45 55504.95 88888.00 2007-04-30 03:37:24.125 120 12373.02 89.42 55504.93 88888.00 2007-04-30 03:37:24.250 120 12372.98 89.30 55504.93 88888.00 2007-04-30 03:37:24.375 120 12373.02 89.28 55504.93 88888.00 2007-04-30 03:37:24.500 120 12373.05 89.30 55504.90 88888.00 2007-04-30 03:37:24.625 120 12373.05 89.38 55504.93 88888.00 2007-04-30 03:37:24.750 120 12373.10 89.35 55504.95 88888.00 2007-04-30 03:37:24.875 120 12373.05 89.22 55504.90 88888.00 2007-04-30 03:37:25.000 120 12373.02 89.20 55504.88 88888.00 2007-04-30 03:37:25.125 120 12373.02 89.28 55504.93 88888.00 2007-04-30 03:37:25.250 120 12373.00 89.28 55504.95 88888.00 2007-04-30 03:37:25.375 120 12373.08 89.30 55504.93 88888.00 2007-04-30 03:37:25.500 120 12373.10 89.28 55504.95 88888.00 2007-04-30 03:37:25.625 120 12373.08 89.20 55504.93 88888.00 2007-04-30 03:37:25.750 120 12372.95 89.20 55504.90 88888.00 2007-04-30 03:37:25.875 120 12372.92 89.17 55504.88 88888.00 2007-04-30 03:37:26.000 120 12372.95 89.22 55504.90 88888.00 2007-04-30 03:37:26.125 120 12372.92 89.22 55504.93 88888.00 2007-04-30 03:37:26.250 120 12372.83 89.17 55504.90 88888.00 2007-04-30 03:37:26.375 120 12372.85 89.17 55504.90 88888.00 2007-04-30 03:37:26.500 120 12372.95 89.20 55504.93 88888.00 2007-04-30 03:37:26.625 120 12373.00 89.17 55504.95 88888.00 2007-04-30 03:37:26.750 120 12372.95 89.17 55504.90 88888.00 2007-04-30 03:37:26.875 120 12372.92 89.10 55504.88 88888.00 2007-04-30 03:37:27.000 120 12373.00 89.08 55504.88 88888.00 2007-04-30 03:37:27.125 120 12372.98 89.12 55504.90 88888.00 2007-04-30 03:37:27.250 120 12372.90 89.15 55504.93 88888.00 2007-04-30 03:37:27.375 120 12372.95 89.15 55504.88 88888.00 2007-04-30 03:37:27.500 120 12372.98 89.15 55504.90 88888.00 2007-04-30 03:37:27.625 120 12372.98 89.15 55504.93 88888.00 2007-04-30 03:37:27.750 120 12372.92 89.17 55504.95 88888.00 2007-04-30 03:37:27.875 120 12372.90 89.15 55504.90 88888.00 2007-04-30 03:37:28.000 120 12372.88 89.10 55504.90 88888.00 2007-04-30 03:37:28.125 120 12372.90 89.15 55504.90 88888.00 2007-04-30 03:37:28.250 120 12372.92 89.20 55504.93 88888.00 2007-04-30 03:37:28.375 120 12372.90 89.17 55504.93 88888.00 2007-04-30 03:37:28.500 120 12372.85 89.05 55504.88 88888.00 2007-04-30 03:37:28.625 120 12372.90 89.12 55504.93 88888.00 2007-04-30 03:37:28.750 120 12372.92 89.17 55504.93 88888.00 2007-04-30 03:37:28.875 120 12373.00 89.17 55504.90 88888.00 2007-04-30 03:37:29.000 120 12372.95 89.12 55504.90 88888.00 2007-04-30 03:37:29.125 120 12372.90 89.10 55504.93 88888.00 2007-04-30 03:37:29.250 120 12372.95 89.12 55504.93 88888.00 2007-04-30 03:37:29.375 120 12372.92 89.15 55504.90 88888.00 2007-04-30 03:37:29.500 120 12372.88 89.15 55504.88 88888.00 2007-04-30 03:37:29.625 120 12372.83 89.12 55504.85 88888.00 2007-04-30 03:37:29.750 120 12372.83 89.15 55504.85 88888.00 2007-04-30 03:37:29.875 120 12372.80 89.15 55504.88 88888.00 2007-04-30 03:37:30.000 120 12372.80 89.20 55504.85 88888.00 2007-04-30 03:37:30.125 120 12372.83 89.17 55504.85 88888.00 2007-04-30 03:37:30.250 120 12372.77 89.15 55504.88 88888.00 2007-04-30 03:37:30.375 120 12372.83 89.15 55504.90 88888.00 2007-04-30 03:37:30.500 120 12372.85 89.12 55504.88 88888.00 2007-04-30 03:37:30.625 120 12372.83 89.17 55504.85 88888.00 2007-04-30 03:37:30.750 120 12372.83 89.10 55504.85 88888.00 2007-04-30 03:37:30.875 120 12372.90 89.08 55504.85 88888.00 2007-04-30 03:37:31.000 120 12372.85 89.08 55504.85 88888.00 2007-04-30 03:37:31.125 120 12372.85 89.12 55504.80 88888.00 2007-04-30 03:37:31.250 120 12372.88 89.20 55504.85 88888.00 2007-04-30 03:37:31.375 120 12372.95 89.25 55504.85 88888.00 2007-04-30 03:37:31.500 120 12373.00 89.25 55504.82 88888.00 2007-04-30 03:37:31.625 120 12372.98 89.20 55504.82 88888.00 2007-04-30 03:37:31.750 120 12372.92 89.15 55504.80 88888.00 2007-04-30 03:37:31.875 120 12372.92 89.22 55504.80 88888.00 2007-04-30 03:37:32.000 120 12373.02 89.25 55504.82 88888.00 2007-04-30 03:37:32.125 120 12373.02 89.28 55504.82 88888.00 2007-04-30 03:37:32.250 120 12373.02 89.28 55504.85 88888.00 2007-04-30 03:37:32.375 120 12373.05 89.30 55504.85 88888.00 2007-04-30 03:37:32.500 120 12373.02 89.33 55504.85 88888.00 2007-04-30 03:37:32.625 120 12372.98 89.33 55504.85 88888.00 2007-04-30 03:37:32.750 120 12372.90 89.30 55504.80 88888.00 2007-04-30 03:37:32.875 120 12372.88 89.25 55504.80 88888.00 2007-04-30 03:37:33.000 120 12372.92 89.25 55504.80 88888.00 2007-04-30 03:37:33.125 120 12372.95 89.30 55504.80 88888.00 2007-04-30 03:37:33.250 120 12372.92 89.30 55504.80 88888.00 2007-04-30 03:37:33.375 120 12372.98 89.25 55504.78 88888.00 2007-04-30 03:37:33.500 120 12372.98 89.25 55504.80 88888.00 2007-04-30 03:37:33.625 120 12373.00 89.33 55504.82 88888.00 2007-04-30 03:37:33.750 120 12373.02 89.25 55504.80 88888.00 2007-04-30 03:37:33.875 120 12373.02 89.22 55504.80 88888.00 2007-04-30 03:37:34.000 120 12373.05 89.25 55504.78 88888.00 2007-04-30 03:37:34.125 120 12373.02 89.28 55504.78 88888.00 2007-04-30 03:37:34.250 120 12373.02 89.30 55504.78 88888.00 2007-04-30 03:37:34.375 120 12373.05 89.33 55504.78 88888.00 2007-04-30 03:37:34.500 120 12373.02 89.33 55504.78 88888.00 2007-04-30 03:37:34.625 120 12373.08 89.38 55504.80 88888.00 2007-04-30 03:37:34.750 120 12373.02 89.38 55504.75 88888.00 2007-04-30 03:37:34.875 120 12373.08 89.38 55504.75 88888.00 2007-04-30 03:37:35.000 120 12373.15 89.38 55504.75 88888.00 2007-04-30 03:37:35.125 120 12373.15 89.38 55504.75 88888.00 2007-04-30 03:37:35.250 120 12373.15 89.40 55504.75 88888.00 2007-04-30 03:37:35.375 120 12373.17 89.40 55504.72 88888.00 2007-04-30 03:37:35.500 120 12373.20 89.40 55504.72 88888.00 2007-04-30 03:37:35.625 120 12373.17 89.42 55504.75 88888.00 2007-04-30 03:37:35.750 120 12373.17 89.40 55504.72 88888.00 2007-04-30 03:37:35.875 120 12373.23 89.47 55504.70 88888.00 2007-04-30 03:37:36.000 120 12373.27 89.53 55504.72 88888.00 2007-04-30 03:37:36.125 120 12373.25 89.47 55504.75 88888.00 2007-04-30 03:37:36.250 120 12373.12 89.35 55504.72 88888.00 2007-04-30 03:37:36.375 120 12373.23 89.38 55504.70 88888.00 2007-04-30 03:37:36.500 120 12373.33 89.40 55504.70 88888.00 2007-04-30 03:37:36.625 120 12373.35 89.35 55504.70 88888.00 2007-04-30 03:37:36.750 120 12373.35 89.33 55504.68 88888.00 2007-04-30 03:37:36.875 120 12373.42 89.45 55504.70 88888.00 2007-04-30 03:37:37.000 120 12373.42 89.42 55504.68 88888.00 2007-04-30 03:37:37.125 120 12373.42 89.38 55504.65 88888.00 2007-04-30 03:37:37.250 120 12373.40 89.38 55504.70 88888.00 2007-04-30 03:37:37.375 120 12373.50 89.45 55504.70 88888.00 2007-04-30 03:37:37.500 120 12373.52 89.42 55504.70 88888.00 2007-04-30 03:37:37.625 120 12373.52 89.42 55504.70 88888.00 2007-04-30 03:37:37.750 120 12373.55 89.45 55504.70 88888.00 2007-04-30 03:37:37.875 120 12373.60 89.45 55504.68 88888.00 2007-04-30 03:37:38.000 120 12373.67 89.50 55504.70 88888.00 2007-04-30 03:37:38.125 120 12373.70 89.58 55504.72 88888.00 2007-04-30 03:37:38.250 120 12373.65 89.50 55504.68 88888.00 2007-04-30 03:37:38.375 120 12373.65 89.50 55504.68 88888.00 2007-04-30 03:37:38.500 120 12373.62 89.47 55504.65 88888.00 2007-04-30 03:37:38.625 120 12373.65 89.42 55504.65 88888.00 2007-04-30 03:37:38.750 120 12373.65 89.42 55504.62 88888.00 2007-04-30 03:37:38.875 120 12373.65 89.45 55504.60 88888.00 2007-04-30 03:37:39.000 120 12373.65 89.45 55504.57 88888.00 2007-04-30 03:37:39.125 120 12373.70 89.45 55504.62 88888.00 2007-04-30 03:37:39.250 120 12373.73 89.50 55504.65 88888.00 2007-04-30 03:37:39.375 120 12373.73 89.45 55504.60 88888.00 2007-04-30 03:37:39.500 120 12373.77 89.42 55504.55 88888.00 2007-04-30 03:37:39.625 120 12373.90 89.50 55504.60 88888.00 2007-04-30 03:37:39.750 120 12373.95 89.58 55504.62 88888.00 2007-04-30 03:37:39.875 120 12373.92 89.60 55504.60 88888.00 2007-04-30 03:37:40.000 120 12373.80 89.55 55504.55 88888.00 2007-04-30 03:37:40.125 120 12373.75 89.53 55504.57 88888.00 2007-04-30 03:37:40.250 120 12373.83 89.53 55504.57 88888.00 2007-04-30 03:37:40.375 120 12373.95 89.60 55504.57 88888.00 2007-04-30 03:37:40.500 120 12373.98 89.58 55504.55 88888.00 2007-04-30 03:37:40.625 120 12373.95 89.53 55504.53 88888.00 2007-04-30 03:37:40.750 120 12373.90 89.58 55504.53 88888.00 2007-04-30 03:37:40.875 120 12373.90 89.58 55504.55 88888.00 2007-04-30 03:37:41.000 120 12373.98 89.58 55504.55 88888.00 2007-04-30 03:37:41.125 120 12374.02 89.55 55504.55 88888.00 2007-04-30 03:37:41.250 120 12374.08 89.50 55504.57 88888.00 2007-04-30 03:37:41.375 120 12374.12 89.47 55504.53 88888.00 2007-04-30 03:37:41.500 120 12374.15 89.50 55504.55 88888.00 2007-04-30 03:37:41.625 120 12374.10 89.50 55504.55 88888.00 2007-04-30 03:37:41.750 120 12374.12 89.55 55504.57 88888.00 2007-04-30 03:37:41.875 120 12374.17 89.60 55504.53 88888.00 2007-04-30 03:37:42.000 120 12374.23 89.60 55504.53 88888.00 2007-04-30 03:37:42.125 120 12374.27 89.58 55504.53 88888.00 2007-04-30 03:37:42.250 120 12374.23 89.50 55504.50 88888.00 2007-04-30 03:37:42.375 120 12374.27 89.60 55504.53 88888.00 2007-04-30 03:37:42.500 120 12374.35 89.62 55504.50 88888.00 2007-04-30 03:37:42.625 120 12374.35 89.60 55504.53 88888.00 2007-04-30 03:37:42.750 120 12374.38 89.55 55504.53 88888.00 2007-04-30 03:37:42.875 120 12374.33 89.50 55504.50 88888.00 2007-04-30 03:37:43.000 120 12374.35 89.50 55504.47 88888.00 2007-04-30 03:37:43.125 120 12374.35 89.53 55504.47 88888.00 2007-04-30 03:37:43.250 120 12374.27 89.50 55504.47 88888.00 2007-04-30 03:37:43.375 120 12374.38 89.55 55504.47 88888.00 2007-04-30 03:37:43.500 120 12374.45 89.55 55504.47 88888.00 2007-04-30 03:37:43.625 120 12374.48 89.55 55504.47 88888.00 2007-04-30 03:37:43.750 120 12374.40 89.53 55504.45 88888.00 2007-04-30 03:37:43.875 120 12374.40 89.53 55504.45 88888.00 2007-04-30 03:37:44.000 120 12374.52 89.55 55504.45 88888.00 2007-04-30 03:37:44.125 120 12374.60 89.60 55504.45 88888.00 2007-04-30 03:37:44.250 120 12374.55 89.53 55504.43 88888.00 2007-04-30 03:37:44.375 120 12374.55 89.50 55504.43 88888.00 2007-04-30 03:37:44.500 120 12374.55 89.45 55504.40 88888.00 2007-04-30 03:37:44.625 120 12374.60 89.50 55504.45 88888.00 2007-04-30 03:37:44.750 120 12374.58 89.55 55504.45 88888.00 2007-04-30 03:37:44.875 120 12374.60 89.55 55504.43 88888.00 2007-04-30 03:37:45.000 120 12374.55 89.55 55504.40 88888.00 2007-04-30 03:37:45.125 120 12374.55 89.55 55504.43 88888.00 2007-04-30 03:37:45.250 120 12374.65 89.55 55504.45 88888.00 2007-04-30 03:37:45.375 120 12374.73 89.58 55504.47 88888.00 2007-04-30 03:37:45.500 120 12374.70 89.58 55504.47 88888.00 2007-04-30 03:37:45.625 120 12374.70 89.55 55504.45 88888.00 2007-04-30 03:37:45.750 120 12374.73 89.60 55504.45 88888.00 2007-04-30 03:37:45.875 120 12374.65 89.62 55504.47 88888.00 2007-04-30 03:37:46.000 120 12374.58 89.58 55504.45 88888.00 2007-04-30 03:37:46.125 120 12374.62 89.58 55504.45 88888.00 2007-04-30 03:37:46.250 120 12374.67 89.58 55504.45 88888.00 2007-04-30 03:37:46.375 120 12374.67 89.55 55504.45 88888.00 2007-04-30 03:37:46.500 120 12374.75 89.62 55504.50 88888.00 2007-04-30 03:37:46.625 120 12374.80 89.67 55504.50 88888.00 2007-04-30 03:37:46.750 120 12374.83 89.70 55504.50 88888.00 2007-04-30 03:37:46.875 120 12374.83 89.67 55504.47 88888.00 2007-04-30 03:37:47.000 120 12374.80 89.62 55504.45 88888.00 2007-04-30 03:37:47.125 120 12374.83 89.67 55504.45 88888.00 2007-04-30 03:37:47.250 120 12374.88 89.67 55504.50 88888.00 2007-04-30 03:37:47.375 120 12374.98 89.72 55504.53 88888.00 2007-04-30 03:37:47.500 120 12374.95 89.70 55504.50 88888.00 2007-04-30 03:37:47.625 120 12374.95 89.72 55504.47 88888.00 2007-04-30 03:37:47.750 120 12374.98 89.67 55504.47 88888.00 2007-04-30 03:37:47.875 120 12374.98 89.65 55504.43 88888.00 2007-04-30 03:37:48.000 120 12375.02 89.67 55504.45 88888.00 2007-04-30 03:37:48.125 120 12375.12 89.70 55504.47 88888.00 2007-04-30 03:37:48.250 120 12375.10 89.65 55504.47 88888.00 2007-04-30 03:37:48.375 120 12375.12 89.67 55504.45 88888.00 2007-04-30 03:37:48.500 120 12375.10 89.67 55504.45 88888.00 2007-04-30 03:37:48.625 120 12375.10 89.62 55504.45 88888.00 2007-04-30 03:37:48.750 120 12375.15 89.65 55504.47 88888.00 2007-04-30 03:37:48.875 120 12375.15 89.65 55504.50 88888.00 2007-04-30 03:37:49.000 120 12375.15 89.65 55504.47 88888.00 2007-04-30 03:37:49.125 120 12375.08 89.65 55504.47 88888.00 2007-04-30 03:37:49.250 120 12375.05 89.62 55504.45 88888.00 2007-04-30 03:37:49.375 120 12375.10 89.65 55504.43 88888.00 2007-04-30 03:37:49.500 120 12375.12 89.65 55504.43 88888.00 2007-04-30 03:37:49.625 120 12375.15 89.67 55504.40 88888.00 2007-04-30 03:37:49.750 120 12375.15 89.65 55504.43 88888.00 2007-04-30 03:37:49.875 120 12375.12 89.62 55504.43 88888.00 2007-04-30 03:37:50.000 120 12375.17 89.65 55504.43 88888.00 2007-04-30 03:37:50.125 120 12375.20 89.67 55504.45 88888.00 2007-04-30 03:37:50.250 120 12375.10 89.65 55504.47 88888.00 2007-04-30 03:37:50.375 120 12375.05 89.60 55504.45 88888.00 2007-04-30 03:37:50.500 120 12375.08 89.60 55504.43 88888.00 2007-04-30 03:37:50.625 120 12375.23 89.62 55504.47 88888.00 2007-04-30 03:37:50.750 120 12375.25 89.70 55504.50 88888.00 2007-04-30 03:37:50.875 120 12375.23 89.65 55504.47 88888.00 2007-04-30 03:37:51.000 120 12375.20 89.62 55504.45 88888.00 2007-04-30 03:37:51.125 120 12375.20 89.55 55504.45 88888.00 2007-04-30 03:37:51.250 120 12375.23 89.47 55504.43 88888.00 2007-04-30 03:37:51.375 120 12375.25 89.53 55504.50 88888.00 2007-04-30 03:37:51.500 120 12375.27 89.62 55504.53 88888.00 2007-04-30 03:37:51.625 120 12375.33 89.65 55504.50 88888.00 2007-04-30 03:37:51.750 120 12375.33 89.60 55504.47 88888.00 2007-04-30 03:37:51.875 120 12375.35 89.58 55504.47 88888.00 2007-04-30 03:37:52.000 120 12375.33 89.60 55504.47 88888.00 2007-04-30 03:37:52.125 120 12375.33 89.60 55504.50 88888.00 2007-04-30 03:37:52.250 120 12375.30 89.58 55504.53 88888.00 2007-04-30 03:37:52.375 120 12375.27 89.50 55504.53 88888.00 2007-04-30 03:37:52.500 120 12375.23 89.45 55504.50 88888.00 2007-04-30 03:37:52.625 120 12375.33 89.55 55504.53 88888.00 2007-04-30 03:37:52.750 120 12375.40 89.55 55504.50 88888.00 2007-04-30 03:37:52.875 120 12375.45 89.50 55504.47 88888.00 2007-04-30 03:37:53.000 120 12375.48 89.47 55504.45 88888.00 2007-04-30 03:37:53.125 120 12375.55 89.50 55504.47 88888.00 2007-04-30 03:37:53.250 120 12375.52 89.53 55504.53 88888.00 2007-04-30 03:37:53.375 120 12375.50 89.50 55504.50 88888.00 2007-04-30 03:37:53.500 120 12375.42 89.45 55504.50 88888.00 2007-04-30 03:37:53.625 120 12375.50 89.47 55504.53 88888.00 2007-04-30 03:37:53.750 120 12375.52 89.47 55504.55 88888.00 2007-04-30 03:37:53.875 120 12375.52 89.53 55504.53 88888.00 2007-04-30 03:37:54.000 120 12375.50 89.47 55504.53 88888.00 2007-04-30 03:37:54.125 120 12375.50 89.45 55504.53 88888.00 2007-04-30 03:37:54.250 120 12375.50 89.42 55504.53 88888.00 2007-04-30 03:37:54.375 120 12375.55 89.45 55504.53 88888.00 2007-04-30 03:37:54.500 120 12375.60 89.40 55504.50 88888.00 2007-04-30 03:37:54.625 120 12375.62 89.35 55504.50 88888.00 2007-04-30 03:37:54.750 120 12375.58 89.33 55504.50 88888.00 2007-04-30 03:37:54.875 120 12375.65 89.33 55504.50 88888.00 2007-04-30 03:37:55.000 120 12375.67 89.35 55504.47 88888.00 2007-04-30 03:37:55.125 120 12375.70 89.35 55504.47 88888.00 2007-04-30 03:37:55.250 120 12375.70 89.30 55504.53 88888.00 2007-04-30 03:37:55.375 120 12375.75 89.33 55504.53 88888.00 2007-04-30 03:37:55.500 120 12375.73 89.33 55504.50 88888.00 2007-04-30 03:37:55.625 120 12375.70 89.33 55504.50 88888.00 2007-04-30 03:37:55.750 120 12375.77 89.35 55504.50 88888.00 2007-04-30 03:37:55.875 120 12375.80 89.35 55504.50 88888.00 2007-04-30 03:37:56.000 120 12375.85 89.35 55504.53 88888.00 2007-04-30 03:37:56.125 120 12375.80 89.35 55504.53 88888.00 2007-04-30 03:37:56.250 120 12375.83 89.35 55504.53 88888.00 2007-04-30 03:37:56.375 120 12375.90 89.38 55504.53 88888.00 2007-04-30 03:37:56.500 120 12375.85 89.33 55504.53 88888.00 2007-04-30 03:37:56.625 120 12375.85 89.35 55504.53 88888.00 2007-04-30 03:37:56.750 120 12375.85 89.38 55504.53 88888.00 2007-04-30 03:37:56.875 120 12375.88 89.40 55504.55 88888.00 2007-04-30 03:37:57.000 120 12375.95 89.38 55504.55 88888.00 2007-04-30 03:37:57.125 120 12375.98 89.40 55504.57 88888.00 2007-04-30 03:37:57.250 120 12375.92 89.40 55504.57 88888.00 2007-04-30 03:37:57.375 120 12375.88 89.35 55504.57 88888.00 2007-04-30 03:37:57.500 120 12375.88 89.33 55504.57 88888.00 2007-04-30 03:37:57.625 120 12375.95 89.35 55504.60 88888.00 2007-04-30 03:37:57.750 120 12375.98 89.35 55504.57 88888.00 2007-04-30 03:37:57.875 120 12375.98 89.38 55504.60 88888.00 2007-04-30 03:37:58.000 120 12376.02 89.35 55504.60 88888.00 2007-04-30 03:37:58.125 120 12375.98 89.30 55504.60 88888.00 2007-04-30 03:37:58.250 120 12375.98 89.30 55504.57 88888.00 2007-04-30 03:37:58.375 120 12376.05 89.30 55504.57 88888.00 2007-04-30 03:37:58.500 120 12376.10 89.40 55504.60 88888.00 2007-04-30 03:37:58.625 120 12376.02 89.42 55504.60 88888.00 2007-04-30 03:37:58.750 120 12375.98 89.35 55504.55 88888.00 2007-04-30 03:37:58.875 120 12375.98 89.28 55504.55 88888.00 2007-04-30 03:37:59.000 120 12376.02 89.30 55504.57 88888.00 2007-04-30 03:37:59.125 120 12376.12 89.35 55504.60 88888.00 2007-04-30 03:37:59.250 120 12376.17 89.35 55504.60 88888.00 2007-04-30 03:37:59.375 120 12376.23 89.38 55504.60 88888.00 2007-04-30 03:37:59.500 120 12376.17 89.38 55504.60 88888.00 2007-04-30 03:37:59.625 120 12376.10 89.38 55504.60 88888.00 2007-04-30 03:37:59.750 120 12376.17 89.38 55504.60 88888.00 2007-04-30 03:37:59.875 120 12376.23 89.38 55504.57 88888.00 2007-04-30 03:38:00.000 120 12376.25 89.40 55504.57 88888.00 2007-04-30 03:38:00.125 120 12376.27 89.42 55504.60 88888.00 2007-04-30 03:38:00.250 120 12376.25 89.38 55504.57 88888.00 2007-04-30 03:38:00.375 120 12376.20 89.35 55504.55 88888.00 2007-04-30 03:38:00.500 120 12376.23 89.40 55504.55 88888.00 2007-04-30 03:38:00.625 120 12376.27 89.38 55504.53 88888.00 2007-04-30 03:38:00.750 120 12376.23 89.35 55504.53 88888.00 2007-04-30 03:38:00.875 120 12376.33 89.38 55504.60 88888.00 2007-04-30 03:38:01.000 120 12376.35 89.35 55504.60 88888.00 2007-04-30 03:38:01.125 120 12376.38 89.33 55504.57 88888.00 2007-04-30 03:38:01.250 120 12376.33 89.40 55504.62 88888.00 2007-04-30 03:38:01.375 120 12376.40 89.45 55504.62 88888.00 2007-04-30 03:38:01.500 120 12376.45 89.47 55504.62 88888.00 2007-04-30 03:38:01.625 120 12376.40 89.42 55504.62 88888.00 2007-04-30 03:38:01.750 120 12376.35 89.38 55504.60 88888.00 2007-04-30 03:38:01.875 120 12376.40 89.42 55504.62 88888.00 2007-04-30 03:38:02.000 120 12376.45 89.45 55504.60 88888.00 2007-04-30 03:38:02.125 120 12376.50 89.42 55504.62 88888.00 2007-04-30 03:38:02.250 120 12376.55 89.42 55504.65 88888.00 2007-04-30 03:38:02.375 120 12376.58 89.40 55504.57 88888.00 2007-04-30 03:38:02.500 120 12376.62 89.35 55504.57 88888.00 2007-04-30 03:38:02.625 120 12376.65 89.40 55504.57 88888.00 2007-04-30 03:38:02.750 120 12376.60 89.47 55504.60 88888.00 2007-04-30 03:38:02.875 120 12376.62 89.50 55504.62 88888.00 2007-04-30 03:38:03.000 120 12376.67 89.55 55504.57 88888.00 2007-04-30 03:38:03.125 120 12376.67 89.55 55504.60 88888.00 2007-04-30 03:38:03.250 120 12376.67 89.50 55504.57 88888.00 2007-04-30 03:38:03.375 120 12376.65 89.47 55504.57 88888.00 2007-04-30 03:38:03.500 120 12376.67 89.45 55504.60 88888.00 2007-04-30 03:38:03.625 120 12376.73 89.53 55504.60 88888.00 2007-04-30 03:38:03.750 120 12376.80 89.53 55504.62 88888.00 2007-04-30 03:38:03.875 120 12376.83 89.55 55504.65 88888.00 2007-04-30 03:38:04.000 120 12376.85 89.58 55504.62 88888.00 2007-04-30 03:38:04.125 120 12376.85 89.53 55504.60 88888.00 2007-04-30 03:38:04.250 120 12376.77 89.50 55504.60 88888.00 2007-04-30 03:38:04.375 120 12376.80 89.50 55504.57 88888.00 2007-04-30 03:38:04.500 120 12376.83 89.53 55504.57 88888.00 2007-04-30 03:38:04.625 120 12376.98 89.60 55504.60 88888.00 2007-04-30 03:38:04.750 120 12377.05 89.62 55504.62 88888.00 2007-04-30 03:38:04.875 120 12376.98 89.55 55504.60 88888.00 2007-04-30 03:38:05.000 120 12376.95 89.53 55504.62 88888.00 2007-04-30 03:38:05.125 120 12376.92 89.58 55504.62 88888.00 2007-04-30 03:38:05.250 120 12376.98 89.60 55504.62 88888.00 2007-04-30 03:38:05.375 120 12377.00 89.62 55504.60 88888.00 2007-04-30 03:38:05.500 120 12376.95 89.62 55504.62 88888.00 2007-04-30 03:38:05.625 120 12376.95 89.62 55504.62 88888.00 2007-04-30 03:38:05.750 120 12377.00 89.67 55504.62 88888.00 2007-04-30 03:38:05.875 120 12377.10 89.72 55504.65 88888.00 2007-04-30 03:38:06.000 120 12377.10 89.75 55504.62 88888.00 2007-04-30 03:38:06.125 120 12377.02 89.75 55504.62 88888.00 2007-04-30 03:38:06.250 120 12377.02 89.72 55504.65 88888.00 2007-04-30 03:38:06.375 120 12377.08 89.75 55504.65 88888.00 2007-04-30 03:38:06.500 120 12377.15 89.80 55504.65 88888.00 2007-04-30 03:38:06.625 120 12377.17 89.80 55504.68 88888.00 2007-04-30 03:38:06.750 120 12377.10 89.75 55504.62 88888.00 2007-04-30 03:38:06.875 120 12377.15 89.80 55504.68 88888.00 2007-04-30 03:38:07.000 120 12377.20 89.88 55504.68 88888.00 2007-04-30 03:38:07.125 120 12377.20 89.83 55504.68 88888.00 2007-04-30 03:38:07.250 120 12377.17 89.80 55504.70 88888.00 2007-04-30 03:38:07.375 120 12377.27 89.80 55504.68 88888.00 2007-04-30 03:38:07.500 120 12377.38 89.80 55504.70 88888.00 2007-04-30 03:38:07.625 120 12377.38 89.80 55504.68 88888.00 2007-04-30 03:38:07.750 120 12377.33 89.85 55504.68 88888.00 2007-04-30 03:38:07.875 120 12377.33 89.88 55504.70 88888.00 2007-04-30 03:38:08.000 120 12377.42 89.92 55504.68 88888.00 2007-04-30 03:38:08.125 120 12377.38 89.88 55504.65 88888.00 2007-04-30 03:38:08.250 120 12377.27 89.88 55504.68 88888.00 2007-04-30 03:38:08.375 120 12377.38 89.92 55504.65 88888.00 2007-04-30 03:38:08.500 120 12377.45 89.95 55504.70 88888.00 2007-04-30 03:38:08.625 120 12377.52 90.03 55504.70 88888.00 2007-04-30 03:38:08.750 120 12377.55 89.97 55504.70 88888.00 2007-04-30 03:38:08.875 120 12377.65 90.00 55504.70 88888.00 2007-04-30 03:38:09.000 120 12377.70 89.95 55504.68 88888.00 2007-04-30 03:38:09.125 120 12377.67 89.97 55504.68 88888.00 2007-04-30 03:38:09.250 120 12377.65 90.08 55504.62 88888.00 2007-04-30 03:38:09.375 120 12377.67 90.10 55504.62 88888.00 2007-04-30 03:38:09.500 120 12377.73 90.10 55504.70 88888.00 2007-04-30 03:38:09.625 120 12377.70 90.08 55504.70 88888.00 2007-04-30 03:38:09.750 120 12377.67 90.12 55504.68 88888.00 2007-04-30 03:38:09.875 120 12377.77 90.17 55504.70 88888.00 2007-04-30 03:38:10.000 120 12377.85 90.15 55504.70 88888.00 2007-04-30 03:38:10.125 120 12377.83 90.15 55504.70 88888.00 2007-04-30 03:38:10.250 120 12377.88 90.20 55504.70 88888.00 2007-04-30 03:38:10.375 120 12377.92 90.22 55504.72 88888.00 2007-04-30 03:38:10.500 120 12377.95 90.20 55504.68 88888.00 2007-04-30 03:38:10.625 120 12377.92 90.17 55504.68 88888.00 2007-04-30 03:38:10.750 120 12377.95 90.22 55504.70 88888.00 2007-04-30 03:38:10.875 120 12378.00 90.28 55504.75 88888.00 2007-04-30 03:38:11.000 120 12378.02 90.25 55504.72 88888.00 2007-04-30 03:38:11.125 120 12378.10 90.30 55504.72 88888.00 2007-04-30 03:38:11.250 120 12378.10 90.30 55504.70 88888.00 2007-04-30 03:38:11.375 120 12378.17 90.33 55504.70 88888.00 2007-04-30 03:38:11.500 120 12378.23 90.30 55504.72 88888.00 2007-04-30 03:38:11.625 120 12378.25 90.28 55504.70 88888.00 2007-04-30 03:38:11.750 120 12378.20 90.33 55504.70 88888.00 2007-04-30 03:38:11.875 120 12378.25 90.38 55504.75 88888.00 2007-04-30 03:38:12.000 120 12378.27 90.38 55504.75 88888.00 2007-04-30 03:38:12.125 120 12378.25 90.35 55504.72 88888.00 2007-04-30 03:38:12.250 120 12378.23 90.38 55504.75 88888.00 2007-04-30 03:38:12.375 120 12378.25 90.40 55504.75 88888.00 2007-04-30 03:38:12.500 120 12378.27 90.40 55504.72 88888.00 2007-04-30 03:38:12.625 120 12378.23 90.38 55504.70 88888.00 2007-04-30 03:38:12.750 120 12378.30 90.40 55504.75 88888.00 2007-04-30 03:38:12.875 120 12378.38 90.42 55504.75 88888.00 2007-04-30 03:38:13.000 120 12378.40 90.42 55504.75 88888.00 2007-04-30 03:38:13.125 120 12378.40 90.40 55504.72 88888.00 2007-04-30 03:38:13.250 120 12378.35 90.40 55504.78 88888.00 2007-04-30 03:38:13.375 120 12378.42 90.40 55504.78 88888.00 2007-04-30 03:38:13.500 120 12378.52 90.47 55504.78 88888.00 2007-04-30 03:38:13.625 120 12378.62 90.50 55504.78 88888.00 2007-04-30 03:38:13.750 120 12378.62 90.40 55504.78 88888.00 2007-04-30 03:38:13.875 120 12378.65 90.45 55504.78 88888.00 2007-04-30 03:38:14.000 120 12378.70 90.47 55504.75 88888.00 2007-04-30 03:38:14.125 120 12378.73 90.47 55504.75 88888.00 2007-04-30 03:38:14.250 120 12378.67 90.47 55504.78 88888.00 2007-04-30 03:38:14.375 120 12378.75 90.50 55504.78 88888.00 2007-04-30 03:38:14.500 120 12378.83 90.53 55504.78 88888.00 2007-04-30 03:38:14.625 120 12378.88 90.58 55504.78 88888.00 2007-04-30 03:38:14.750 120 12378.95 90.55 55504.75 88888.00 2007-04-30 03:38:14.875 120 12379.02 90.50 55504.78 88888.00 2007-04-30 03:38:15.000 120 12378.95 90.47 55504.75 88888.00 2007-04-30 03:38:15.125 120 12379.00 90.50 55504.78 88888.00 2007-04-30 03:38:15.250 120 12379.00 90.53 55504.82 88888.00 2007-04-30 03:38:15.375 120 12378.98 90.50 55504.80 88888.00 2007-04-30 03:38:15.500 120 12379.02 90.58 55504.78 88888.00 2007-04-30 03:38:15.625 120 12379.10 90.60 55504.80 88888.00 2007-04-30 03:38:15.750 120 12379.08 90.62 55504.82 88888.00 2007-04-30 03:38:15.875 120 12379.17 90.62 55504.80 88888.00 2007-04-30 03:38:16.000 120 12379.25 90.65 55504.80 88888.00 2007-04-30 03:38:16.125 120 12379.27 90.67 55504.80 88888.00 2007-04-30 03:38:16.250 120 12379.27 90.67 55504.82 88888.00 2007-04-30 03:38:16.375 120 12379.23 90.67 55504.82 88888.00 2007-04-30 03:38:16.500 120 12379.23 90.62 55504.80 88888.00 2007-04-30 03:38:16.625 120 12379.27 90.67 55504.80 88888.00 2007-04-30 03:38:16.750 120 12379.33 90.70 55504.78 88888.00 2007-04-30 03:38:16.875 120 12379.33 90.62 55504.78 88888.00 2007-04-30 03:38:17.000 120 12379.33 90.60 55504.80 88888.00 2007-04-30 03:38:17.125 120 12379.42 90.62 55504.80 88888.00 2007-04-30 03:38:17.250 120 12379.52 90.72 55504.82 88888.00 2007-04-30 03:38:17.375 120 12379.55 90.75 55504.80 88888.00 2007-04-30 03:38:17.500 120 12379.55 90.78 55504.82 88888.00 2007-04-30 03:38:17.625 120 12379.55 90.80 55504.82 88888.00 2007-04-30 03:38:17.750 120 12379.62 90.75 55504.80 88888.00 2007-04-30 03:38:17.875 120 12379.65 90.72 55504.80 88888.00 2007-04-30 03:38:18.000 120 12379.67 90.65 55504.80 88888.00 2007-04-30 03:38:18.125 120 12379.75 90.70 55504.80 88888.00 2007-04-30 03:38:18.250 120 12379.85 90.78 55504.82 88888.00 2007-04-30 03:38:18.375 120 12379.88 90.80 55504.82 88888.00 2007-04-30 03:38:18.500 120 12379.80 90.75 55504.80 88888.00 2007-04-30 03:38:18.625 120 12379.77 90.72 55504.80 88888.00 2007-04-30 03:38:18.750 120 12379.77 90.72 55504.80 88888.00 2007-04-30 03:38:18.875 120 12379.90 90.80 55504.82 88888.00 2007-04-30 03:38:19.000 120 12379.90 90.83 55504.82 88888.00 2007-04-30 03:38:19.125 120 12379.95 90.85 55504.82 88888.00 2007-04-30 03:38:19.250 120 12380.00 90.83 55504.85 88888.00 2007-04-30 03:38:19.375 120 12380.10 90.85 55504.85 88888.00 2007-04-30 03:38:19.500 120 12380.15 90.88 55504.88 88888.00 2007-04-30 03:38:19.625 120 12380.17 90.85 55504.85 88888.00 2007-04-30 03:38:19.750 120 12380.15 90.88 55504.85 88888.00 2007-04-30 03:38:19.875 120 12380.23 90.90 55504.85 88888.00 2007-04-30 03:38:20.000 120 12380.27 90.83 55504.82 88888.00 2007-04-30 03:38:20.125 120 12380.27 90.85 55504.88 88888.00 2007-04-30 03:38:20.250 120 12380.33 90.85 55504.85 88888.00 2007-04-30 03:38:20.375 120 12380.42 90.90 55504.85 88888.00 2007-04-30 03:38:20.500 120 12380.48 90.90 55504.85 88888.00 2007-04-30 03:38:20.625 120 12380.45 90.88 55504.85 88888.00 2007-04-30 03:38:20.750 120 12380.52 90.88 55504.85 88888.00 2007-04-30 03:38:20.875 120 12380.58 90.90 55504.85 88888.00 2007-04-30 03:38:21.000 120 12380.55 90.95 55504.85 88888.00 2007-04-30 03:38:21.125 120 12380.60 90.90 55504.88 88888.00 2007-04-30 03:38:21.250 120 12380.65 90.92 55504.88 88888.00 2007-04-30 03:38:21.375 120 12380.65 90.97 55504.90 88888.00 2007-04-30 03:38:21.500 120 12380.75 90.97 55504.93 88888.00 2007-04-30 03:38:21.625 120 12380.85 90.97 55504.90 88888.00 2007-04-30 03:38:21.750 120 12380.85 90.92 55504.93 88888.00 2007-04-30 03:38:21.875 120 12380.88 90.88 55504.93 88888.00 2007-04-30 03:38:22.000 120 12380.88 90.85 55504.90 88888.00 2007-04-30 03:38:22.125 120 12380.85 90.85 55504.88 88888.00 2007-04-30 03:38:22.250 120 12380.85 90.85 55504.93 88888.00 2007-04-30 03:38:22.375 120 12380.95 90.88 55504.93 88888.00 2007-04-30 03:38:22.500 120 12381.00 90.88 55504.95 88888.00 2007-04-30 03:38:22.625 120 12381.00 90.90 55504.95 88888.00 2007-04-30 03:38:22.750 120 12381.02 90.88 55504.90 88888.00 2007-04-30 03:38:22.875 120 12381.10 90.83 55504.90 88888.00 2007-04-30 03:38:23.000 120 12381.17 90.80 55504.88 88888.00 2007-04-30 03:38:23.125 120 12381.17 90.85 55504.93 88888.00 2007-04-30 03:38:23.250 120 12381.15 90.88 55504.95 88888.00 2007-04-30 03:38:23.375 120 12381.23 90.88 55504.90 88888.00 2007-04-30 03:38:23.500 120 12381.25 90.80 55504.93 88888.00 2007-04-30 03:38:23.625 120 12381.30 90.80 55504.95 88888.00 2007-04-30 03:38:23.750 120 12381.33 90.85 55504.95 88888.00 2007-04-30 03:38:23.875 120 12381.38 90.85 55504.95 88888.00 2007-04-30 03:38:24.000 120 12381.40 90.78 55504.97 88888.00 2007-04-30 03:38:24.125 120 12381.38 90.70 55504.95 88888.00 2007-04-30 03:38:24.250 120 12381.38 90.78 55504.95 88888.00 2007-04-30 03:38:24.375 120 12381.50 90.85 55504.97 88888.00 2007-04-30 03:38:24.500 120 12381.55 90.85 55504.97 88888.00 2007-04-30 03:38:24.625 120 12381.50 90.80 55504.93 88888.00 2007-04-30 03:38:24.750 120 12381.52 90.80 55504.95 88888.00 2007-04-30 03:38:24.875 120 12381.65 90.80 55504.95 88888.00 2007-04-30 03:38:25.000 120 12381.73 90.80 55504.95 88888.00 2007-04-30 03:38:25.125 120 12381.75 90.80 55504.97 88888.00 2007-04-30 03:38:25.250 120 12381.77 90.80 55505.03 88888.00 2007-04-30 03:38:25.375 120 12381.80 90.80 55504.97 88888.00 2007-04-30 03:38:25.500 120 12381.77 90.78 55504.97 88888.00 2007-04-30 03:38:25.625 120 12381.73 90.75 55505.00 88888.00 2007-04-30 03:38:25.750 120 12381.80 90.70 55504.97 88888.00 2007-04-30 03:38:25.875 120 12381.83 90.70 55505.00 88888.00 2007-04-30 03:38:26.000 120 12381.85 90.72 55505.00 88888.00 2007-04-30 03:38:26.125 120 12381.92 90.80 55505.03 88888.00 2007-04-30 03:38:26.250 120 12381.90 90.80 55505.03 88888.00 2007-04-30 03:38:26.375 120 12381.92 90.78 55505.03 88888.00 2007-04-30 03:38:26.500 120 12382.00 90.75 55505.03 88888.00 2007-04-30 03:38:26.625 120 12382.00 90.70 55505.00 88888.00 2007-04-30 03:38:26.750 120 12382.00 90.70 55505.03 88888.00 2007-04-30 03:38:26.875 120 12382.05 90.70 55505.03 88888.00 2007-04-30 03:38:27.000 120 12382.15 90.65 55505.05 88888.00 2007-04-30 03:38:27.125 120 12382.17 90.65 55505.07 88888.00 2007-04-30 03:38:27.250 120 12382.23 90.65 55505.10 88888.00 2007-04-30 03:38:27.375 120 12382.23 90.67 55505.12 88888.00 2007-04-30 03:38:27.500 120 12382.30 90.67 55505.10 88888.00 2007-04-30 03:38:27.625 120 12382.35 90.65 55505.07 88888.00 2007-04-30 03:38:27.750 120 12382.42 90.67 55505.07 88888.00 2007-04-30 03:38:27.875 120 12382.48 90.70 55505.10 88888.00 2007-04-30 03:38:28.000 120 12382.52 90.65 55505.12 88888.00 2007-04-30 03:38:28.125 120 12382.48 90.62 55505.15 88888.00 2007-04-30 03:38:28.250 120 12382.48 90.60 55505.07 88888.00 2007-04-30 03:38:28.375 120 12382.50 90.60 55505.10 88888.00 2007-04-30 03:38:28.500 120 12382.50 90.55 55505.10 88888.00 2007-04-30 03:38:28.625 120 12382.50 90.58 55505.12 88888.00 2007-04-30 03:38:28.750 120 12382.58 90.60 55505.10 88888.00 2007-04-30 03:38:28.875 120 12382.55 90.53 55505.07 88888.00 2007-04-30 03:38:29.000 120 12382.60 90.53 55505.07 88888.00 2007-04-30 03:38:29.125 120 12382.62 90.53 55505.10 88888.00 2007-04-30 03:38:29.250 120 12382.67 90.53 55505.12 88888.00 2007-04-30 03:38:29.375 120 12382.75 90.50 55505.12 88888.00 2007-04-30 03:38:29.500 120 12382.77 90.47 55505.12 88888.00 2007-04-30 03:38:29.625 120 12382.85 90.53 55505.15 88888.00 2007-04-30 03:38:29.750 120 12382.95 90.58 55505.18 88888.00 2007-04-30 03:38:29.875 120 12382.85 90.50 55505.12 88888.00 2007-04-30 03:38:30.000 120 12382.77 90.47 55505.15 88888.00 2007-04-30 03:38:30.125 120 12382.80 90.47 55505.18 88888.00 2007-04-30 03:38:30.250 120 12382.90 90.47 55505.18 88888.00 2007-04-30 03:38:30.375 120 12383.00 90.47 55505.20 88888.00 2007-04-30 03:38:30.500 120 12383.10 90.53 55505.22 88888.00 2007-04-30 03:38:30.625 120 12383.15 90.47 55505.22 88888.00 2007-04-30 03:38:30.750 120 12383.10 90.40 55505.20 88888.00 2007-04-30 03:38:30.875 120 12383.08 90.38 55505.18 88888.00 2007-04-30 03:38:31.000 120 12383.17 90.40 55505.20 88888.00 2007-04-30 03:38:31.125 120 12383.20 90.42 55505.25 88888.00 2007-04-30 03:38:31.250 120 12383.20 90.42 55505.25 88888.00 2007-04-30 03:38:31.375 120 12383.27 90.42 55505.25 88888.00 2007-04-30 03:38:31.500 120 12383.25 90.42 55505.25 88888.00 2007-04-30 03:38:31.625 120 12383.17 90.35 55505.22 88888.00 2007-04-30 03:38:31.750 120 12383.20 90.38 55505.30 88888.00 2007-04-30 03:38:31.875 120 12383.27 90.40 55505.32 88888.00 2007-04-30 03:38:32.000 120 12383.35 90.40 55505.28 88888.00 2007-04-30 03:38:32.125 120 12383.35 90.35 55505.25 88888.00 2007-04-30 03:38:32.250 120 12383.33 90.33 55505.28 88888.00 2007-04-30 03:38:32.375 120 12383.38 90.30 55505.30 88888.00 2007-04-30 03:38:32.500 120 12383.45 90.22 55505.30 88888.00 2007-04-30 03:38:32.625 120 12383.48 90.28 55505.30 88888.00 2007-04-30 03:38:32.750 120 12383.48 90.28 55505.30 88888.00 2007-04-30 03:38:32.875 120 12383.42 90.22 55505.30 88888.00 2007-04-30 03:38:33.000 120 12383.45 90.17 55505.28 88888.00 2007-04-30 03:38:33.125 120 12383.52 90.17 55505.30 88888.00 2007-04-30 03:38:33.250 120 12383.62 90.10 55505.30 88888.00 2007-04-30 03:38:33.375 120 12383.73 90.10 55505.30 88888.00 2007-04-30 03:38:33.500 120 12383.77 90.15 55505.32 88888.00 2007-04-30 03:38:33.625 120 12383.70 90.10 55505.35 88888.00 2007-04-30 03:38:33.750 120 12383.67 90.05 55505.35 88888.00 2007-04-30 03:38:33.875 120 12383.67 90.08 55505.40 88888.00 2007-04-30 03:38:34.000 120 12383.73 90.10 55505.40 88888.00 2007-04-30 03:38:34.125 120 12383.65 90.12 55505.40 88888.00 2007-04-30 03:38:34.250 120 12383.60 90.05 55505.43 88888.00 2007-04-30 03:38:34.375 120 12383.67 90.03 55505.45 88888.00 2007-04-30 03:38:34.500 120 12383.62 89.95 55505.45 88888.00 2007-04-30 03:38:34.625 120 12383.65 89.92 55505.43 88888.00 2007-04-30 03:38:34.750 120 12383.70 89.88 55505.43 88888.00 2007-04-30 03:38:34.875 120 12383.75 89.85 55505.43 88888.00 2007-04-30 03:38:35.000 120 12383.77 89.90 55505.43 88888.00 2007-04-30 03:38:35.125 120 12383.80 89.92 55505.45 88888.00 2007-04-30 03:38:35.250 120 12383.85 89.85 55505.47 88888.00 2007-04-30 03:38:35.375 120 12383.95 89.83 55505.45 88888.00 2007-04-30 03:38:35.500 120 12383.90 89.78 55505.45 88888.00 2007-04-30 03:38:35.625 120 12383.88 89.80 55505.47 88888.00 2007-04-30 03:38:35.750 120 12383.90 89.80 55505.53 88888.00 2007-04-30 03:38:35.875 120 12383.90 89.83 55505.53 88888.00 2007-04-30 03:38:36.000 120 12383.90 89.75 55505.50 88888.00 2007-04-30 03:38:36.125 120 12383.90 89.70 55505.50 88888.00 2007-04-30 03:38:36.250 120 12383.88 89.70 55505.53 88888.00 2007-04-30 03:38:36.375 120 12384.02 89.67 55505.55 88888.00 2007-04-30 03:38:36.500 120 12384.05 89.67 55505.53 88888.00 2007-04-30 03:38:36.625 120 12384.00 89.60 55505.55 88888.00 2007-04-30 03:38:36.750 120 12383.98 89.60 55505.57 88888.00 2007-04-30 03:38:36.875 120 12384.00 89.62 55505.60 88888.00 2007-04-30 03:38:37.000 120 12383.98 89.55 55505.55 88888.00 2007-04-30 03:38:37.125 120 12384.05 89.58 55505.60 88888.00 2007-04-30 03:38:37.250 120 12384.08 89.58 55505.65 88888.00 2007-04-30 03:38:37.375 120 12384.15 89.58 55505.62 88888.00 2007-04-30 03:38:37.500 120 12384.12 89.55 55505.62 88888.00 2007-04-30 03:38:37.625 120 12384.05 89.45 55505.65 88888.00 2007-04-30 03:38:37.750 120 12384.12 89.45 55505.65 88888.00 2007-04-30 03:38:37.875 120 12384.20 89.47 55505.70 88888.00 2007-04-30 03:38:38.000 120 12384.17 89.47 55505.70 88888.00 2007-04-30 03:38:38.125 120 12384.12 89.45 55505.72 88888.00 2007-04-30 03:38:38.250 120 12384.12 89.47 55505.72 88888.00 2007-04-30 03:38:38.375 120 12384.15 89.47 55505.78 88888.00 2007-04-30 03:38:38.500 120 12384.12 89.45 55505.80 88888.00 2007-04-30 03:38:38.625 120 12384.17 89.38 55505.78 88888.00 2007-04-30 03:38:38.750 120 12384.20 89.33 55505.75 88888.00 2007-04-30 03:38:38.875 120 12384.15 89.28 55505.72 88888.00 2007-04-30 03:38:39.000 120 12384.20 89.28 55505.75 88888.00 2007-04-30 03:38:39.125 120 12384.25 89.30 55505.78 88888.00 2007-04-30 03:38:39.250 120 12384.27 89.28 55505.80 88888.00 2007-04-30 03:38:39.375 120 12384.25 89.22 55505.75 88888.00 2007-04-30 03:38:39.500 120 12384.20 89.15 55505.78 88888.00 2007-04-30 03:38:39.625 120 12384.25 89.17 55505.78 88888.00 2007-04-30 03:38:39.750 120 12384.30 89.17 55505.80 88888.00 2007-04-30 03:38:39.875 120 12384.30 89.10 55505.80 88888.00 2007-04-30 03:38:40.000 120 12384.33 89.08 55505.80 88888.00 2007-04-30 03:38:40.125 120 12384.30 89.05 55505.82 88888.00 2007-04-30 03:38:40.250 120 12384.35 89.08 55505.85 88888.00 2007-04-30 03:38:40.375 120 12384.42 89.12 55505.93 88888.00 2007-04-30 03:38:40.500 120 12384.48 89.03 55505.88 88888.00 2007-04-30 03:38:40.625 120 12384.45 88.95 55505.85 88888.00 2007-04-30 03:38:40.750 120 12384.52 89.00 55505.82 88888.00 2007-04-30 03:38:40.875 120 12384.58 89.03 55505.88 88888.00 2007-04-30 03:38:41.000 120 12384.67 89.05 55505.93 88888.00 2007-04-30 03:38:41.125 120 12384.77 89.05 55505.93 88888.00 2007-04-30 03:38:41.250 120 12384.73 88.97 55505.90 88888.00 2007-04-30 03:38:41.375 120 12384.65 89.00 55505.90 88888.00 2007-04-30 03:38:41.500 120 12384.67 89.00 55505.95 88888.00 2007-04-30 03:38:41.625 120 12384.70 88.92 55505.97 88888.00 2007-04-30 03:38:41.750 120 12384.73 88.85 55505.95 88888.00 2007-04-30 03:38:41.875 120 12384.70 88.78 55505.93 88888.00 2007-04-30 03:38:42.000 120 12384.73 88.80 55505.95 88888.00 2007-04-30 03:38:42.125 120 12384.77 88.78 55506.00 88888.00 2007-04-30 03:38:42.250 120 12384.90 88.83 55506.03 88888.00 2007-04-30 03:38:42.375 120 12384.90 88.83 55506.03 88888.00 2007-04-30 03:38:42.500 120 12384.85 88.75 55506.03 88888.00 2007-04-30 03:38:42.625 120 12384.85 88.70 55506.07 88888.00 2007-04-30 03:38:42.750 120 12384.88 88.70 55506.07 88888.00 2007-04-30 03:38:42.875 120 12384.92 88.60 55506.00 88888.00 2007-04-30 03:38:43.000 120 12384.98 88.60 55506.00 88888.00 2007-04-30 03:38:43.125 120 12385.00 88.65 55506.07 88888.00 2007-04-30 03:38:43.250 120 12385.02 88.60 55506.07 88888.00 2007-04-30 03:38:43.375 120 12384.98 88.58 55506.05 88888.00 2007-04-30 03:38:43.500 120 12384.92 88.55 55506.05 88888.00 2007-04-30 03:38:43.625 120 12385.05 88.62 55506.12 88888.00 2007-04-30 03:38:43.750 120 12385.12 88.65 55506.15 88888.00 2007-04-30 03:38:43.875 120 12385.08 88.50 55506.12 88888.00 2007-04-30 03:38:44.000 120 12385.10 88.45 55506.10 88888.00 2007-04-30 03:38:44.125 120 12385.10 88.50 55506.15 88888.00 2007-04-30 03:38:44.250 120 12385.17 88.50 55506.15 88888.00 2007-04-30 03:38:44.375 120 12385.23 88.55 55506.15 88888.00 2007-04-30 03:38:44.500 120 12385.20 88.53 55506.12 88888.00 2007-04-30 03:38:44.625 120 12385.20 88.42 55506.12 88888.00 2007-04-30 03:38:44.750 120 12385.27 88.38 55506.18 88888.00 2007-04-30 03:38:44.875 120 12385.35 88.40 55506.22 88888.00 2007-04-30 03:38:45.000 120 12385.35 88.35 55506.22 88888.00 2007-04-30 03:38:45.125 120 12385.35 88.30 55506.22 88888.00 2007-04-30 03:38:45.250 120 12385.35 88.28 55506.25 88888.00 2007-04-30 03:38:45.375 120 12385.42 88.28 55506.28 88888.00 2007-04-30 03:38:45.500 120 12385.48 88.25 55506.28 88888.00 2007-04-30 03:38:45.625 120 12385.58 88.22 55506.28 88888.00 2007-04-30 03:38:45.750 120 12385.60 88.20 55506.25 88888.00 2007-04-30 03:38:45.875 120 12385.62 88.15 55506.25 88888.00 2007-04-30 03:38:46.000 120 12385.65 88.17 55506.25 88888.00 2007-04-30 03:38:46.125 120 12385.70 88.17 55506.28 88888.00 2007-04-30 03:38:46.250 120 12385.67 88.12 55506.32 88888.00 2007-04-30 03:38:46.375 120 12385.70 88.12 55506.30 88888.00 2007-04-30 03:38:46.500 120 12385.70 88.12 55506.32 88888.00 2007-04-30 03:38:46.625 120 12385.77 88.15 55506.32 88888.00 2007-04-30 03:38:46.750 120 12385.80 88.12 55506.32 88888.00 2007-04-30 03:38:46.875 120 12385.75 88.08 55506.35 88888.00 2007-04-30 03:38:47.000 120 12385.75 88.10 55506.35 88888.00 2007-04-30 03:38:47.125 120 12385.83 88.10 55506.35 88888.00 2007-04-30 03:38:47.250 120 12385.88 88.03 55506.32 88888.00 2007-04-30 03:38:47.375 120 12385.85 87.97 55506.35 88888.00 2007-04-30 03:38:47.500 120 12385.83 87.97 55506.40 88888.00 2007-04-30 03:38:47.625 120 12385.83 87.95 55506.38 88888.00 2007-04-30 03:38:47.750 120 12385.88 87.95 55506.40 88888.00 2007-04-30 03:38:47.875 120 12385.95 88.00 55506.43 88888.00 2007-04-30 03:38:48.000 120 12386.00 87.97 55506.40 88888.00 2007-04-30 03:38:48.125 120 12385.98 88.03 55506.43 88888.00 2007-04-30 03:38:48.250 120 12385.90 87.97 55506.45 88888.00 2007-04-30 03:38:48.375 120 12385.88 87.85 55506.45 88888.00 2007-04-30 03:38:48.500 120 12385.85 87.85 55506.45 88888.00 2007-04-30 03:38:48.625 120 12385.90 87.83 55506.47 88888.00 2007-04-30 03:38:48.750 120 12385.95 87.88 55506.50 88888.00 2007-04-30 03:38:48.875 120 12385.98 87.95 55506.53 88888.00 2007-04-30 03:38:49.000 120 12385.95 87.90 55506.53 88888.00 2007-04-30 03:38:49.125 120 12385.90 87.83 55506.53 88888.00 2007-04-30 03:38:49.250 120 12385.90 87.80 55506.55 88888.00 2007-04-30 03:38:49.375 120 12385.92 87.80 55506.55 88888.00 2007-04-30 03:38:49.500 120 12385.92 87.80 55506.55 88888.00 2007-04-30 03:38:49.625 120 12385.90 87.80 55506.60 88888.00 2007-04-30 03:38:49.750 120 12385.92 87.83 55506.62 88888.00 2007-04-30 03:38:49.875 120 12385.95 87.78 55506.62 88888.00 2007-04-30 03:38:50.000 120 12386.02 87.70 55506.65 88888.00 2007-04-30 03:38:50.125 120 12385.98 87.67 55506.65 88888.00 2007-04-30 03:38:50.250 120 12386.00 87.72 55506.68 88888.00 2007-04-30 03:38:50.375 120 12386.10 87.72 55506.70 88888.00 2007-04-30 03:38:50.500 120 12386.05 87.70 55506.70 88888.00 2007-04-30 03:38:50.625 120 12386.10 87.70 55506.70 88888.00 2007-04-30 03:38:50.750 120 12386.15 87.65 55506.72 88888.00 2007-04-30 03:38:50.875 120 12386.15 87.60 55506.75 88888.00 2007-04-30 03:38:51.000 120 12386.17 87.60 55506.72 88888.00 2007-04-30 03:38:51.125 120 12386.20 87.60 55506.75 88888.00 2007-04-30 03:38:51.250 120 12386.23 87.60 55506.75 88888.00 2007-04-30 03:38:51.375 120 12386.23 87.58 55506.78 88888.00 2007-04-30 03:38:51.500 120 12386.23 87.62 55506.82 88888.00 2007-04-30 03:38:51.625 120 12386.25 87.60 55506.82 88888.00 2007-04-30 03:38:51.750 120 12386.33 87.50 55506.82 88888.00 2007-04-30 03:38:51.875 120 12386.33 87.45 55506.85 88888.00 2007-04-30 03:38:52.000 120 12386.25 87.50 55506.85 88888.00 2007-04-30 03:38:52.125 120 12386.23 87.53 55506.88 88888.00 2007-04-30 03:38:52.250 120 12386.20 87.45 55506.90 88888.00 2007-04-30 03:38:52.375 120 12386.25 87.42 55506.90 88888.00 2007-04-30 03:38:52.500 120 12386.33 87.53 55506.93 88888.00 2007-04-30 03:38:52.625 120 12386.27 87.47 55506.88 88888.00 2007-04-30 03:38:52.750 120 12386.27 87.35 55506.90 88888.00 2007-04-30 03:38:52.875 120 12386.27 87.33 55506.93 88888.00 2007-04-30 03:38:53.000 120 12386.33 87.38 55506.93 88888.00 2007-04-30 03:38:53.125 120 12386.40 87.47 55506.97 88888.00 2007-04-30 03:38:53.250 120 12386.40 87.45 55506.97 88888.00 2007-04-30 03:38:53.375 120 12386.45 87.35 55506.97 88888.00 2007-04-30 03:38:53.500 120 12386.48 87.35 55507.00 88888.00 2007-04-30 03:38:53.625 120 12386.52 87.45 55507.03 88888.00 2007-04-30 03:38:53.750 120 12386.48 87.40 55507.05 88888.00 2007-04-30 03:38:53.875 120 12386.40 87.33 55507.03 88888.00 2007-04-30 03:38:54.000 120 12386.42 87.35 55507.03 88888.00 2007-04-30 03:38:54.125 120 12386.42 87.33 55507.07 88888.00 2007-04-30 03:38:54.250 120 12386.38 87.28 55507.10 88888.00 2007-04-30 03:38:54.375 120 12386.42 87.30 55507.18 88888.00 2007-04-30 03:38:54.500 120 12386.48 87.30 55507.15 88888.00 2007-04-30 03:38:54.625 120 12386.45 87.22 55507.15 88888.00 2007-04-30 03:38:54.750 120 12386.45 87.15 55507.10 88888.00 2007-04-30 03:38:54.875 120 12386.45 87.17 55507.15 88888.00 2007-04-30 03:38:55.000 120 12386.52 87.22 55507.18 88888.00 2007-04-30 03:38:55.125 120 12386.55 87.15 55507.20 88888.00 2007-04-30 03:38:55.250 120 12386.52 87.15 55507.22 88888.00 2007-04-30 03:38:55.375 120 12386.58 87.15 55507.20 88888.00 2007-04-30 03:38:55.500 120 12386.48 87.15 55507.22 88888.00 2007-04-30 03:38:55.625 120 12386.38 87.10 55507.20 88888.00 2007-04-30 03:38:55.750 120 12386.42 87.12 55507.25 88888.00 2007-04-30 03:38:55.875 120 12386.50 87.15 55507.30 88888.00 2007-04-30 03:38:56.000 120 12386.42 87.10 55507.30 88888.00 2007-04-30 03:38:56.125 120 12386.40 87.10 55507.32 88888.00 2007-04-30 03:38:56.250 120 12386.40 87.05 55507.38 88888.00 2007-04-30 03:38:56.375 120 12386.40 87.03 55507.35 88888.00 2007-04-30 03:38:56.500 120 12386.42 86.97 55507.32 88888.00 2007-04-30 03:38:56.625 120 12386.45 86.97 55507.38 88888.00 2007-04-30 03:38:56.750 120 12386.48 86.97 55507.40 88888.00 2007-04-30 03:38:56.875 120 12386.48 86.92 55507.40 88888.00 2007-04-30 03:38:57.000 120 12386.50 86.92 55507.40 88888.00 2007-04-30 03:38:57.125 120 12386.55 86.92 55507.43 88888.00 2007-04-30 03:38:57.250 120 12386.45 86.90 55507.47 88888.00 2007-04-30 03:38:57.375 120 12386.40 86.88 55507.47 88888.00 2007-04-30 03:38:57.500 120 12386.35 86.88 55507.47 88888.00 2007-04-30 03:38:57.625 120 12386.33 86.83 55507.47 88888.00 2007-04-30 03:38:57.750 120 12386.40 86.83 55507.47 88888.00 2007-04-30 03:38:57.875 120 12386.40 86.83 55507.50 88888.00 2007-04-30 03:38:58.000 120 12386.40 86.80 55507.53 88888.00 2007-04-30 03:38:58.125 120 12386.38 86.80 55507.55 88888.00 2007-04-30 03:38:58.250 120 12386.27 86.80 55507.57 88888.00 2007-04-30 03:38:58.375 120 12386.33 86.80 55507.55 88888.00 2007-04-30 03:38:58.500 120 12386.40 86.83 55507.62 88888.00 2007-04-30 03:38:58.625 120 12386.42 86.78 55507.62 88888.00 2007-04-30 03:38:58.750 120 12386.40 86.72 55507.62 88888.00 2007-04-30 03:38:58.875 120 12386.38 86.70 55507.62 88888.00 2007-04-30 03:38:59.000 120 12386.33 86.65 55507.62 88888.00 2007-04-30 03:38:59.125 120 12386.38 86.72 55507.68 88888.00 2007-04-30 03:38:59.250 120 12386.40 86.70 55507.68 88888.00 2007-04-30 03:38:59.375 120 12386.38 86.62 55507.68 88888.00 2007-04-30 03:38:59.500 120 12386.40 86.62 55507.70 88888.00 2007-04-30 03:38:59.625 120 12386.42 86.60 55507.70 88888.00 2007-04-30 03:38:59.750 120 12386.40 86.58 55507.70 88888.00 2007-04-30 03:38:59.875 120 12386.40 86.58 55507.72 88888.00 2007-04-30 03:39:00.000 120 12386.40 86.60 55507.72 88888.00 2007-04-30 03:39:00.125 120 12386.35 86.60 55507.75 88888.00 2007-04-30 03:39:00.250 120 12386.25 86.55 55507.78 88888.00 2007-04-30 03:39:00.375 120 12386.35 86.55 55507.80 88888.00 2007-04-30 03:39:00.500 120 12386.42 86.58 55507.82 88888.00 2007-04-30 03:39:00.625 120 12386.45 86.60 55507.88 88888.00 2007-04-30 03:39:00.750 120 12386.38 86.55 55507.88 88888.00 2007-04-30 03:39:00.875 120 12386.35 86.47 55507.88 88888.00 2007-04-30 03:39:01.000 120 12386.33 86.45 55507.88 88888.00 2007-04-30 03:39:01.125 120 12386.33 86.45 55507.90 88888.00 2007-04-30 03:39:01.250 120 12386.35 86.47 55507.90 88888.00 2007-04-30 03:39:01.375 120 12386.40 86.47 55507.90 88888.00 2007-04-30 03:39:01.500 120 12386.42 86.47 55507.93 88888.00 2007-04-30 03:39:01.625 120 12386.48 86.47 55507.95 88888.00 2007-04-30 03:39:01.750 120 12386.45 86.47 55507.97 88888.00 2007-04-30 03:39:01.875 120 12386.40 86.47 55508.00 88888.00 2007-04-30 03:39:02.000 120 12386.35 86.47 55508.00 88888.00 2007-04-30 03:39:02.125 120 12386.30 86.40 55508.00 88888.00 2007-04-30 03:39:02.250 120 12386.27 86.33 55508.00 88888.00 2007-04-30 03:39:02.375 120 12386.30 86.35 55508.03 88888.00 2007-04-30 03:39:02.500 120 12386.35 86.38 55508.03 88888.00 2007-04-30 03:39:02.625 120 12386.38 86.35 55508.05 88888.00 2007-04-30 03:39:02.750 120 12386.40 86.33 55508.07 88888.00 2007-04-30 03:39:02.875 120 12386.40 86.35 55508.10 88888.00 2007-04-30 03:39:03.000 120 12386.40 86.33 55508.10 88888.00 2007-04-30 03:39:03.125 120 12386.38 86.30 55508.10 88888.00 2007-04-30 03:39:03.250 120 12386.33 86.25 55508.12 88888.00 2007-04-30 03:39:03.375 120 12386.35 86.22 55508.12 88888.00 2007-04-30 03:39:03.500 120 12386.40 86.17 55508.15 88888.00 2007-04-30 03:39:03.625 120 12386.45 86.17 55508.12 88888.00 2007-04-30 03:39:03.750 120 12386.38 86.10 55508.15 88888.00 2007-04-30 03:39:03.875 120 12386.35 86.08 55508.12 88888.00 2007-04-30 03:39:04.000 120 12386.33 86.12 55508.15 88888.00 2007-04-30 03:39:04.125 120 12386.35 86.15 55508.20 88888.00 2007-04-30 03:39:04.250 120 12386.35 86.12 55508.25 88888.00 2007-04-30 03:39:04.375 120 12386.40 86.15 55508.25 88888.00 2007-04-30 03:39:04.500 120 12386.40 86.15 55508.22 88888.00 2007-04-30 03:39:04.625 120 12386.42 86.12 55508.25 88888.00 2007-04-30 03:39:04.750 120 12386.40 86.17 55508.30 88888.00 2007-04-30 03:39:04.875 120 12386.38 86.17 55508.28 88888.00 2007-04-30 03:39:05.000 120 12386.35 86.15 55508.30 88888.00 2007-04-30 03:39:05.125 120 12386.40 86.12 55508.32 88888.00 2007-04-30 03:39:05.250 120 12386.40 86.05 55508.32 88888.00 2007-04-30 03:39:05.375 120 12386.40 86.10 55508.32 88888.00 2007-04-30 03:39:05.500 120 12386.38 86.12 55508.38 88888.00 2007-04-30 03:39:05.625 120 12386.35 86.08 55508.38 88888.00 2007-04-30 03:39:05.750 120 12386.33 86.08 55508.40 88888.00 2007-04-30 03:39:05.875 120 12386.40 86.08 55508.40 88888.00 2007-04-30 03:39:06.000 120 12386.40 86.08 55508.43 88888.00 2007-04-30 03:39:06.125 120 12386.42 86.03 55508.43 88888.00 2007-04-30 03:39:06.250 120 12386.45 86.00 55508.47 88888.00 2007-04-30 03:39:06.375 120 12386.55 86.03 55508.47 88888.00 2007-04-30 03:39:06.500 120 12386.58 86.03 55508.47 88888.00 2007-04-30 03:39:06.625 120 12386.60 86.05 55508.47 88888.00 2007-04-30 03:39:06.750 120 12386.65 86.05 55508.50 88888.00 2007-04-30 03:39:06.875 120 12386.62 85.95 55508.50 88888.00 2007-04-30 03:39:07.000 120 12386.55 85.88 55508.50 88888.00 2007-04-30 03:39:07.125 120 12386.55 85.90 55508.53 88888.00 2007-04-30 03:39:07.250 120 12386.50 85.88 55508.53 88888.00 2007-04-30 03:39:07.375 120 12386.50 85.88 55508.53 88888.00 2007-04-30 03:39:07.500 120 12386.52 85.85 55508.55 88888.00 2007-04-30 03:39:07.625 120 12386.65 85.88 55508.57 88888.00 2007-04-30 03:39:07.750 120 12386.73 85.88 55508.57 88888.00 2007-04-30 03:39:07.875 120 12386.67 85.80 55508.55 88888.00 2007-04-30 03:39:08.000 120 12386.62 85.75 55508.55 88888.00 2007-04-30 03:39:08.125 120 12386.70 85.75 55508.57 88888.00 2007-04-30 03:39:08.250 120 12386.73 85.75 55508.60 88888.00 2007-04-30 03:39:08.375 120 12386.73 85.72 55508.60 88888.00 2007-04-30 03:39:08.500 120 12386.73 85.75 55508.65 88888.00 2007-04-30 03:39:08.625 120 12386.75 85.75 55508.70 88888.00 2007-04-30 03:39:08.750 120 12386.70 85.72 55508.68 88888.00 2007-04-30 03:39:08.875 120 12386.67 85.67 55508.62 88888.00 2007-04-30 03:39:09.000 120 12386.70 85.65 55508.68 88888.00 2007-04-30 03:39:09.125 120 12386.75 85.67 55508.72 88888.00 2007-04-30 03:39:09.250 120 12386.70 85.70 55508.75 88888.00 2007-04-30 03:39:09.375 120 12386.73 85.70 55508.78 88888.00 2007-04-30 03:39:09.500 120 12386.62 85.65 55508.80 88888.00 2007-04-30 03:39:09.625 120 12386.60 85.65 55508.75 88888.00 2007-04-30 03:39:09.750 120 12386.60 85.58 55508.78 88888.00 2007-04-30 03:39:09.875 120 12386.62 85.58 55508.80 88888.00 2007-04-30 03:39:10.000 120 12386.65 85.60 55508.82 88888.00 2007-04-30 03:39:10.125 120 12386.73 85.60 55508.88 88888.00 2007-04-30 03:39:10.250 120 12386.67 85.58 55508.90 88888.00 2007-04-30 03:39:10.375 120 12386.73 85.58 55508.90 88888.00 2007-04-30 03:39:10.500 120 12386.67 85.58 55508.88 88888.00 2007-04-30 03:39:10.625 120 12386.73 85.58 55508.93 88888.00 2007-04-30 03:39:10.750 120 12386.73 85.55 55508.95 88888.00 2007-04-30 03:39:10.875 120 12386.77 85.50 55508.95 88888.00 2007-04-30 03:39:11.000 120 12386.73 85.47 55508.95 88888.00 2007-04-30 03:39:11.125 120 12386.67 85.47 55508.95 88888.00 2007-04-30 03:39:11.250 120 12386.70 85.50 55509.00 88888.00 2007-04-30 03:39:11.375 120 12386.77 85.53 55509.03 88888.00 2007-04-30 03:39:11.500 120 12386.80 85.50 55509.03 88888.00 2007-04-30 03:39:11.625 120 12386.77 85.45 55508.97 88888.00 2007-04-30 03:39:11.750 120 12386.75 85.42 55509.03 88888.00 2007-04-30 03:39:11.875 120 12386.75 85.42 55509.07 88888.00 2007-04-30 03:39:12.000 120 12386.83 85.42 55509.07 88888.00 2007-04-30 03:39:12.125 120 12386.85 85.40 55509.07 88888.00 2007-04-30 03:39:12.250 120 12386.80 85.35 55509.10 88888.00 2007-04-30 03:39:12.375 120 12386.80 85.33 55509.12 88888.00 2007-04-30 03:39:12.500 120 12386.80 85.33 55509.18 88888.00 2007-04-30 03:39:12.625 120 12386.85 85.30 55509.15 88888.00 2007-04-30 03:39:12.750 120 12386.80 85.22 55509.12 88888.00 2007-04-30 03:39:12.875 120 12386.80 85.25 55509.15 88888.00 2007-04-30 03:39:13.000 120 12386.83 85.28 55509.20 88888.00 2007-04-30 03:39:13.125 120 12386.80 85.22 55509.20 88888.00 2007-04-30 03:39:13.250 120 12386.73 85.17 55509.25 88888.00 2007-04-30 03:39:13.375 120 12386.85 85.22 55509.28 88888.00 2007-04-30 03:39:13.500 120 12386.85 85.17 55509.25 88888.00 2007-04-30 03:39:13.625 120 12386.75 85.12 55509.25 88888.00 2007-04-30 03:39:13.750 120 12386.75 85.17 55509.28 88888.00 2007-04-30 03:39:13.875 120 12386.80 85.15 55509.30 88888.00 2007-04-30 03:39:14.000 120 12386.77 85.10 55509.28 88888.00 2007-04-30 03:39:14.125 120 12386.80 85.10 55509.32 88888.00 2007-04-30 03:39:14.250 120 12386.80 85.10 55509.35 88888.00 2007-04-30 03:39:14.375 120 12386.80 85.15 55509.38 88888.00 2007-04-30 03:39:14.500 120 12386.83 85.10 55509.35 88888.00 2007-04-30 03:39:14.625 120 12386.83 85.12 55509.35 88888.00 2007-04-30 03:39:14.750 120 12386.77 85.10 55509.40 88888.00 2007-04-30 03:39:14.875 120 12386.67 85.08 55509.43 88888.00 2007-04-30 03:39:15.000 120 12386.73 85.08 55509.43 88888.00 2007-04-30 03:39:15.125 120 12386.88 85.05 55509.43 88888.00 2007-04-30 03:39:15.250 120 12386.85 85.05 55509.43 88888.00 2007-04-30 03:39:15.375 120 12386.83 85.05 55509.40 88888.00 2007-04-30 03:39:15.500 120 12386.85 85.10 55509.45 88888.00 2007-04-30 03:39:15.625 120 12386.90 85.10 55509.53 88888.00 2007-04-30 03:39:15.750 120 12386.95 85.03 55509.53 88888.00 2007-04-30 03:39:15.875 120 12386.95 85.00 55509.50 88888.00 2007-04-30 03:39:16.000 120 12386.90 85.03 55509.50 88888.00 2007-04-30 03:39:16.125 120 12386.90 85.03 55509.53 88888.00 2007-04-30 03:39:16.250 120 12386.95 85.00 55509.55 88888.00 2007-04-30 03:39:16.375 120 12387.00 85.05 55509.55 88888.00 2007-04-30 03:39:16.500 120 12387.05 85.03 55509.57 88888.00 2007-04-30 03:39:16.625 120 12386.98 85.00 55509.57 88888.00 2007-04-30 03:39:16.750 120 12387.02 85.05 55509.57 88888.00 2007-04-30 03:39:16.875 120 12387.02 85.00 55509.60 88888.00 2007-04-30 03:39:17.000 120 12386.98 84.95 55509.57 88888.00 2007-04-30 03:39:17.125 120 12387.02 85.00 55509.62 88888.00 2007-04-30 03:39:17.250 120 12386.98 84.88 55509.62 88888.00 2007-04-30 03:39:17.375 120 12387.00 84.83 55509.62 88888.00 2007-04-30 03:39:17.500 120 12387.05 84.88 55509.62 88888.00 2007-04-30 03:39:17.625 120 12387.08 84.92 55509.65 88888.00 2007-04-30 03:39:17.750 120 12387.17 84.90 55509.65 88888.00 2007-04-30 03:39:17.875 120 12387.30 84.95 55509.68 88888.00 2007-04-30 03:39:18.000 120 12387.23 84.88 55509.68 88888.00 2007-04-30 03:39:18.125 120 12387.25 84.88 55509.70 88888.00 2007-04-30 03:39:18.250 120 12387.33 84.85 55509.72 88888.00 2007-04-30 03:39:18.375 120 12387.33 84.83 55509.72 88888.00 2007-04-30 03:39:18.500 120 12387.30 84.78 55509.70 88888.00 2007-04-30 03:39:18.625 120 12387.38 84.85 55509.72 88888.00 2007-04-30 03:39:18.750 120 12387.38 84.85 55509.70 88888.00 2007-04-30 03:39:18.875 120 12387.40 84.85 55509.70 88888.00 2007-04-30 03:39:19.000 120 12387.38 84.88 55509.72 88888.00 2007-04-30 03:39:19.125 120 12387.27 84.80 55509.78 88888.00 2007-04-30 03:39:19.250 120 12387.30 84.78 55509.78 88888.00 2007-04-30 03:39:19.375 120 12387.40 84.80 55509.80 88888.00 2007-04-30 03:39:19.500 120 12387.38 84.83 55509.80 88888.00 2007-04-30 03:39:19.625 120 12387.38 84.83 55509.80 88888.00 2007-04-30 03:39:19.750 120 12387.42 84.78 55509.80 88888.00 2007-04-30 03:39:19.875 120 12387.42 84.75 55509.82 88888.00 2007-04-30 03:39:20.000 120 12387.42 84.72 55509.85 88888.00 2007-04-30 03:39:20.125 120 12387.48 84.80 55509.90 88888.00 2007-04-30 03:39:20.250 120 12387.45 84.78 55509.90 88888.00 2007-04-30 03:39:20.375 120 12387.55 84.75 55509.88 88888.00 2007-04-30 03:39:20.500 120 12387.50 84.70 55509.85 88888.00 2007-04-30 03:39:20.625 120 12387.52 84.70 55509.90 88888.00 2007-04-30 03:39:20.750 120 12387.55 84.70 55509.90 88888.00 2007-04-30 03:39:20.875 120 12387.52 84.70 55509.93 88888.00 2007-04-30 03:39:21.000 120 12387.55 84.67 55509.93 88888.00 2007-04-30 03:39:21.125 120 12387.52 84.65 55509.97 88888.00 2007-04-30 03:39:21.250 120 12387.55 84.65 55510.00 88888.00 2007-04-30 03:39:21.375 120 12387.65 84.70 55510.03 88888.00 2007-04-30 03:39:21.500 120 12387.60 84.62 55510.00 88888.00 2007-04-30 03:39:21.625 120 12387.58 84.58 55510.03 88888.00 2007-04-30 03:39:21.750 120 12387.60 84.55 55510.00 88888.00 2007-04-30 03:39:21.875 120 12387.58 84.55 55510.03 88888.00 2007-04-30 03:39:22.000 120 12387.55 84.55 55510.00 88888.00 2007-04-30 03:39:22.125 120 12387.52 84.55 55510.05 88888.00 2007-04-30 03:39:22.250 120 12387.58 84.47 55510.05 88888.00 2007-04-30 03:39:22.375 120 12387.60 84.50 55510.05 88888.00 2007-04-30 03:39:22.500 120 12387.67 84.55 55510.12 88888.00 2007-04-30 03:39:22.625 120 12387.77 84.58 55510.12 88888.00 2007-04-30 03:39:22.750 120 12387.75 84.55 55510.15 88888.00 2007-04-30 03:39:22.875 120 12387.73 84.53 55510.18 88888.00 2007-04-30 03:39:23.000 120 12387.73 84.47 55510.12 88888.00 2007-04-30 03:39:23.125 120 12387.67 84.45 55510.15 88888.00 2007-04-30 03:39:23.250 120 12387.70 84.45 55510.18 88888.00 2007-04-30 03:39:23.375 120 12387.80 84.42 55510.20 88888.00 2007-04-30 03:39:23.500 120 12387.80 84.40 55510.22 88888.00 2007-04-30 03:39:23.625 120 12387.83 84.38 55510.22 88888.00 2007-04-30 03:39:23.750 120 12387.85 84.35 55510.22 88888.00 2007-04-30 03:39:23.875 120 12387.85 84.38 55510.28 88888.00 2007-04-30 03:39:24.000 120 12387.83 84.38 55510.30 88888.00 2007-04-30 03:39:24.125 120 12387.83 84.33 55510.28 88888.00 2007-04-30 03:39:24.250 120 12387.90 84.30 55510.30 88888.00 2007-04-30 03:39:24.375 120 12387.90 84.30 55510.30 88888.00 2007-04-30 03:39:24.500 120 12387.88 84.33 55510.32 88888.00 2007-04-30 03:39:24.625 120 12387.92 84.33 55510.35 88888.00 2007-04-30 03:39:24.750 120 12387.90 84.33 55510.40 88888.00 2007-04-30 03:39:24.875 120 12387.95 84.30 55510.40 88888.00 2007-04-30 03:39:25.000 120 12387.92 84.22 55510.35 88888.00 2007-04-30 03:39:25.125 120 12387.95 84.22 55510.38 88888.00 2007-04-30 03:39:25.250 120 12388.00 84.25 55510.40 88888.00 2007-04-30 03:39:25.375 120 12388.00 84.28 55510.43 88888.00 2007-04-30 03:39:25.500 120 12388.00 84.20 55510.40 88888.00 2007-04-30 03:39:25.625 120 12388.08 84.20 55510.43 88888.00 2007-04-30 03:39:25.750 120 12388.10 84.22 55510.45 88888.00 2007-04-30 03:39:25.875 120 12388.10 84.20 55510.45 88888.00 2007-04-30 03:39:26.000 120 12388.05 84.12 55510.43 88888.00 2007-04-30 03:39:26.125 120 12388.12 84.12 55510.45 88888.00 2007-04-30 03:39:26.250 120 12388.17 84.10 55510.50 88888.00 2007-04-30 03:39:26.375 120 12388.15 84.05 55510.47 88888.00 2007-04-30 03:39:26.500 120 12388.10 84.08 55510.50 88888.00 2007-04-30 03:39:26.625 120 12388.15 84.12 55510.53 88888.00 2007-04-30 03:39:26.750 120 12388.20 84.10 55510.55 88888.00 2007-04-30 03:39:26.875 120 12388.15 84.05 55510.53 88888.00 2007-04-30 03:39:27.000 120 12388.15 84.05 55510.53 88888.00 2007-04-30 03:39:27.125 120 12388.23 84.08 55510.53 88888.00 2007-04-30 03:39:27.250 120 12388.20 84.03 55510.55 88888.00 2007-04-30 03:39:27.375 120 12388.27 83.97 55510.55 88888.00 2007-04-30 03:39:27.500 120 12388.27 83.97 55510.55 88888.00 2007-04-30 03:39:27.625 120 12388.33 83.97 55510.57 88888.00 2007-04-30 03:39:27.750 120 12388.30 83.95 55510.57 88888.00 2007-04-30 03:39:27.875 120 12388.30 83.90 55510.60 88888.00 2007-04-30 03:39:28.000 120 12388.25 83.83 55510.53 88888.00 2007-04-30 03:39:28.125 120 12388.25 83.85 55510.57 88888.00 2007-04-30 03:39:28.250 120 12388.33 83.90 55510.60 88888.00 2007-04-30 03:39:28.375 120 12388.42 83.90 55510.60 88888.00 2007-04-30 03:39:28.500 120 12388.45 83.90 55510.65 88888.00 2007-04-30 03:39:28.625 120 12388.35 83.88 55510.65 88888.00 2007-04-30 03:39:28.750 120 12391.08 84.40 55512.88 88888.00 2007-04-30 03:39:28.875 120 12391.12 84.45 55512.93 88888.00 2007-04-30 03:39:29.000 120 12391.20 84.45 55512.90 88888.00 2007-04-30 03:39:29.125 120 12391.20 84.42 55512.88 88888.00 2007-04-30 03:39:29.250 120 12391.20 84.40 55512.93 88888.00 2007-04-30 03:39:29.375 120 12391.30 84.45 55513.00 88888.00 2007-04-30 03:39:29.500 120 12391.35 84.45 55513.03 88888.00 2007-04-30 03:39:29.625 120 12391.35 84.40 55512.97 88888.00 2007-04-30 03:39:29.750 120 12388.42 83.72 55510.78 88888.00 2007-04-30 03:39:29.875 120 12388.40 83.72 55510.80 88888.00 2007-04-30 03:39:30.000 120 12388.45 83.78 55510.80 88888.00 2007-04-30 03:39:30.125 120 12388.42 83.80 55510.82 88888.00 2007-04-30 03:39:30.250 120 12388.48 83.80 55510.88 88888.00 2007-04-30 03:39:30.375 120 12388.55 83.85 55510.88 88888.00 2007-04-30 03:39:30.500 120 12388.58 83.83 55510.88 88888.00 2007-04-30 03:39:30.625 120 12388.62 83.78 55510.88 88888.00 2007-04-30 03:39:30.750 120 12388.67 83.78 55510.90 88888.00 2007-04-30 03:39:30.875 120 12388.65 83.78 55510.93 88888.00 2007-04-30 03:39:31.000 120 12388.58 83.80 55510.93 88888.00 2007-04-30 03:39:31.125 120 12388.62 83.80 55510.93 88888.00 2007-04-30 03:39:31.250 120 12388.67 83.80 55510.95 88888.00 2007-04-30 03:39:31.375 120 12388.73 83.80 55510.95 88888.00 2007-04-30 03:39:31.500 120 12388.80 83.80 55510.95 88888.00 2007-04-30 03:39:31.625 120 12388.83 83.75 55510.97 88888.00 2007-04-30 03:39:31.750 120 12388.83 83.78 55510.97 88888.00 2007-04-30 03:39:31.875 120 12388.73 83.80 55510.97 88888.00 2007-04-30 03:39:32.000 120 12388.70 83.78 55510.97 88888.00 2007-04-30 03:39:32.125 120 12388.75 83.72 55511.00 88888.00 2007-04-30 03:39:32.250 120 12388.77 83.75 55511.05 88888.00 2007-04-30 03:39:32.375 120 12388.80 83.78 55511.07 88888.00 2007-04-30 03:39:32.500 120 12388.75 83.78 55511.07 88888.00 2007-04-30 03:39:32.625 120 12388.70 83.72 55511.10 88888.00 2007-04-30 03:39:32.750 120 12388.75 83.80 55511.10 88888.00 2007-04-30 03:39:32.875 120 12388.88 83.85 55511.10 88888.00 2007-04-30 03:39:33.000 120 12388.88 83.75 55511.07 88888.00 2007-04-30 03:39:33.125 120 12388.90 83.72 55511.10 88888.00 2007-04-30 03:39:33.250 120 12388.88 83.70 55511.12 88888.00 2007-04-30 03:39:33.375 120 12388.88 83.67 55511.10 88888.00 2007-04-30 03:39:33.500 120 12388.88 83.62 55511.12 88888.00 2007-04-30 03:39:33.625 120 12388.92 83.65 55511.15 88888.00 2007-04-30 03:39:33.750 120 12388.90 83.70 55511.15 88888.00 2007-04-30 03:39:33.875 120 12388.85 83.72 55511.15 88888.00 2007-04-30 03:39:34.000 120 12388.85 83.75 55511.18 88888.00 2007-04-30 03:39:34.125 120 12388.83 83.72 55511.18 88888.00 2007-04-30 03:39:34.250 120 12388.88 83.72 55511.20 88888.00 2007-04-30 03:39:34.375 120 12388.95 83.83 55511.20 88888.00 2007-04-30 03:39:34.500 120 12388.95 83.83 55511.22 88888.00 2007-04-30 03:39:34.625 120 12388.88 83.72 55511.22 88888.00 2007-04-30 03:39:34.750 120 12388.90 83.72 55511.25 88888.00 2007-04-30 03:39:34.875 120 12388.92 83.75 55511.25 88888.00 2007-04-30 03:39:35.000 120 12388.95 83.78 55511.28 88888.00 2007-04-30 03:39:35.125 120 12388.98 83.72 55511.25 88888.00 2007-04-30 03:39:35.250 120 12388.98 83.72 55511.28 88888.00 2007-04-30 03:39:35.375 120 12389.05 83.78 55511.32 88888.00 2007-04-30 03:39:35.500 120 12389.05 83.78 55511.32 88888.00 2007-04-30 03:39:35.625 120 12389.05 83.75 55511.32 88888.00 2007-04-30 03:39:35.750 120 12389.05 83.72 55511.32 88888.00 2007-04-30 03:39:35.875 120 12389.17 83.72 55511.32 88888.00 2007-04-30 03:39:36.000 120 12389.27 83.78 55511.38 88888.00 2007-04-30 03:39:36.125 120 12389.23 83.72 55511.38 88888.00 2007-04-30 03:39:36.250 120 12389.10 83.70 55511.38 88888.00 2007-04-30 03:39:36.375 120 12389.12 83.70 55511.43 88888.00 2007-04-30 03:39:36.500 120 12389.12 83.70 55511.38 88888.00 2007-04-30 03:39:36.625 120 12389.12 83.67 55511.40 88888.00 2007-04-30 03:39:36.750 120 12389.17 83.70 55511.45 88888.00 2007-04-30 03:39:36.875 120 12389.15 83.67 55511.45 88888.00 2007-04-30 03:39:37.000 120 12389.20 83.67 55511.45 88888.00 2007-04-30 03:39:37.125 120 12389.30 83.70 55511.43 88888.00 2007-04-30 03:39:37.250 120 12389.25 83.60 55511.40 88888.00 2007-04-30 03:39:37.375 120 12389.23 83.55 55511.40 88888.00 2007-04-30 03:39:37.500 120 12389.23 83.58 55511.45 88888.00 2007-04-30 03:39:37.625 120 12389.27 83.62 55511.50 88888.00 2007-04-30 03:39:37.750 120 12389.35 83.65 55511.50 88888.00 2007-04-30 03:39:37.875 120 12389.40 83.67 55511.55 88888.00 2007-04-30 03:39:38.000 120 12389.42 83.62 55511.50 88888.00 2007-04-30 03:39:38.125 120 12389.40 83.55 55511.53 88888.00 2007-04-30 03:39:38.250 120 12389.33 83.53 55511.53 88888.00 2007-04-30 03:39:38.375 120 12389.38 83.62 55511.55 88888.00 2007-04-30 03:39:38.500 120 12389.45 83.67 55511.60 88888.00 2007-04-30 03:39:38.625 120 12389.35 83.60 55511.57 88888.00 2007-04-30 03:39:38.750 120 12389.30 83.58 55511.57 88888.00 2007-04-30 03:39:38.875 120 12389.30 83.58 55511.60 88888.00 2007-04-30 03:39:39.000 120 12389.33 83.53 55511.60 88888.00 2007-04-30 03:39:39.125 120 12389.40 83.60 55511.65 88888.00 2007-04-30 03:39:39.250 120 12389.38 83.58 55511.70 88888.00 2007-04-30 03:39:39.375 120 12389.40 83.60 55511.70 88888.00 2007-04-30 03:39:39.500 120 12389.42 83.58 55511.70 88888.00 2007-04-30 03:39:39.625 120 12389.42 83.60 55511.75 88888.00 2007-04-30 03:39:39.750 120 12389.45 83.60 55511.75 88888.00 2007-04-30 03:39:39.875 120 12389.42 83.58 55511.75 88888.00 2007-04-30 03:39:40.000 120 12389.40 83.55 55511.78 88888.00 2007-04-30 03:39:40.125 120 12389.35 83.53 55511.78 88888.00 2007-04-30 03:39:40.250 120 12389.23 83.45 55511.80 88888.00 2007-04-30 03:39:40.375 120 12389.25 83.47 55511.82 88888.00 2007-04-30 03:39:40.500 120 12389.25 83.53 55511.88 88888.00 2007-04-30 03:39:40.625 120 12389.23 83.47 55511.82 88888.00 2007-04-30 03:39:40.750 120 12389.25 83.47 55511.85 88888.00 2007-04-30 03:39:40.875 120 12389.35 83.53 55511.88 88888.00 2007-04-30 03:39:41.000 120 12389.33 83.50 55511.85 88888.00 2007-04-30 03:39:41.125 120 12389.23 83.42 55511.90 88888.00 2007-04-30 03:39:41.250 120 12389.25 83.45 55511.95 88888.00 2007-04-30 03:39:41.375 120 12389.25 83.47 55511.97 88888.00 2007-04-30 03:39:41.500 120 12389.23 83.42 55511.95 88888.00 2007-04-30 03:39:41.625 120 12389.38 83.50 55511.97 88888.00 2007-04-30 03:39:41.750 120 12389.42 83.50 55512.03 88888.00 2007-04-30 03:39:41.875 120 12389.35 83.45 55512.03 88888.00 2007-04-30 03:39:42.000 120 12389.27 83.45 55512.03 88888.00 2007-04-30 03:39:42.125 120 12389.25 83.42 55512.03 88888.00 2007-04-30 03:39:42.250 120 12389.23 83.42 55512.05 88888.00 2007-04-30 03:39:42.375 120 12389.27 83.42 55512.05 88888.00 2007-04-30 03:39:42.500 120 12389.27 83.40 55512.05 88888.00 2007-04-30 03:39:42.625 120 12389.25 83.40 55512.05 88888.00 2007-04-30 03:39:42.750 120 12389.23 83.42 55512.10 88888.00 2007-04-30 03:39:42.875 120 12389.23 83.38 55512.12 88888.00 2007-04-30 03:39:43.000 120 12389.23 83.42 55512.15 88888.00 2007-04-30 03:39:43.125 120 12389.27 83.45 55512.20 88888.00 2007-04-30 03:39:43.250 120 12389.20 83.35 55512.20 88888.00 2007-04-30 03:39:43.375 120 12389.17 83.35 55512.20 88888.00 2007-04-30 03:39:43.500 120 12389.17 83.35 55512.22 88888.00 2007-04-30 03:39:43.625 120 12389.17 83.30 55512.22 88888.00 2007-04-30 03:39:43.750 120 12389.17 83.30 55512.28 88888.00 2007-04-30 03:39:43.875 120 12389.23 83.35 55512.28 88888.00 2007-04-30 03:39:44.000 120 12389.25 83.30 55512.28 88888.00 2007-04-30 03:39:44.125 120 12389.12 83.25 55512.25 88888.00 2007-04-30 03:39:44.250 120 12389.05 83.25 55512.28 88888.00 2007-04-30 03:39:44.375 120 12389.05 83.28 55512.30 88888.00 2007-04-30 03:39:44.500 120 12389.17 83.30 55512.35 88888.00 2007-04-30 03:39:44.625 120 12389.20 83.35 55512.40 88888.00 2007-04-30 03:39:44.750 120 12389.23 83.40 55512.43 88888.00 2007-04-30 03:39:44.875 120 12389.12 83.33 55512.40 88888.00 2007-04-30 03:39:45.000 120 12389.02 83.25 55512.40 88888.00 2007-04-30 03:39:45.125 120 12389.02 83.28 55512.40 88888.00 2007-04-30 03:39:45.250 120 12389.08 83.33 55512.43 88888.00 2007-04-30 03:39:45.375 120 12389.10 83.28 55512.43 88888.00 2007-04-30 03:39:45.500 120 12389.15 83.28 55512.45 88888.00 2007-04-30 03:39:45.625 120 12389.15 83.38 55512.50 88888.00 2007-04-30 03:39:45.750 120 12389.08 83.40 55512.53 88888.00 2007-04-30 03:39:45.875 120 12389.02 83.35 55512.53 88888.00 2007-04-30 03:39:46.000 120 12389.02 83.33 55512.50 88888.00 2007-04-30 03:39:46.125 120 12389.10 83.33 55512.53 88888.00 2007-04-30 03:39:46.250 120 12389.08 83.33 55512.55 88888.00 2007-04-30 03:39:46.375 120 12389.08 83.38 55512.57 88888.00 2007-04-30 03:39:46.500 120 12389.00 83.33 55512.55 88888.00 2007-04-30 03:39:46.625 120 12389.02 83.30 55512.60 88888.00 2007-04-30 03:39:46.750 120 12389.02 83.33 55512.60 88888.00 2007-04-30 03:39:46.875 120 12389.02 83.28 55512.60 88888.00 2007-04-30 03:39:47.000 120 12389.00 83.25 55512.60 88888.00 2007-04-30 03:39:47.125 120 12389.00 83.25 55512.62 88888.00 2007-04-30 03:39:47.250 120 12389.05 83.28 55512.68 88888.00 2007-04-30 03:39:47.375 120 12389.12 83.33 55512.68 88888.00 2007-04-30 03:39:47.500 120 12389.05 83.33 55512.68 88888.00 2007-04-30 03:39:47.625 120 12389.05 83.35 55512.68 88888.00 2007-04-30 03:39:47.750 120 12389.02 83.38 55512.70 88888.00 2007-04-30 03:39:47.875 120 12389.02 83.38 55512.70 88888.00 2007-04-30 03:39:48.000 120 12389.05 83.33 55512.72 88888.00 2007-04-30 03:39:48.125 120 12389.08 83.33 55512.75 88888.00 2007-04-30 03:39:48.250 120 12389.02 83.40 55512.78 88888.00 2007-04-30 03:39:48.375 120 12389.02 83.42 55512.78 88888.00 2007-04-30 03:39:48.500 120 12388.98 83.45 55512.75 88888.00 2007-04-30 03:39:48.625 120 12389.00 83.45 55512.78 88888.00 2007-04-30 03:39:48.750 120 12388.95 83.42 55512.78 88888.00 2007-04-30 03:39:48.875 120 12388.92 83.45 55512.80 88888.00 2007-04-30 03:39:49.000 120 12388.90 83.42 55512.82 88888.00 2007-04-30 03:39:49.125 120 12388.90 83.42 55512.88 88888.00 2007-04-30 03:39:49.250 120 12388.92 83.45 55512.88 88888.00 2007-04-30 03:39:49.375 120 12388.98 83.50 55512.88 88888.00 2007-04-30 03:39:49.500 120 12389.00 83.50 55512.88 88888.00 2007-04-30 03:39:49.625 120 12389.00 83.53 55512.90 88888.00 2007-04-30 03:39:49.750 120 12388.98 83.55 55512.93 88888.00 2007-04-30 03:39:49.875 120 12389.00 83.58 55512.93 88888.00 2007-04-30 03:39:50.000 120 12388.95 83.55 55512.93 88888.00 2007-04-30 03:39:50.125 120 12388.90 83.58 55512.97 88888.00 2007-04-30 03:39:50.250 120 12388.85 83.55 55512.95 88888.00 2007-04-30 03:39:50.375 120 12388.92 83.58 55512.97 88888.00 2007-04-30 03:39:50.500 120 12388.92 83.62 55512.97 88888.00 2007-04-30 03:39:50.625 120 12388.88 83.62 55513.00 88888.00 2007-04-30 03:39:50.750 120 12388.88 83.65 55513.05 88888.00 2007-04-30 03:39:50.875 120 12388.95 83.65 55513.07 88888.00 2007-04-30 03:39:51.000 120 12388.92 83.62 55513.05 88888.00 2007-04-30 03:39:51.125 120 12388.85 83.62 55513.03 88888.00 2007-04-30 03:39:51.250 120 12388.77 83.62 55513.07 88888.00 2007-04-30 03:39:51.375 120 12388.90 83.67 55513.07 88888.00 2007-04-30 03:39:51.500 120 12388.88 83.70 55513.10 88888.00 2007-04-30 03:39:51.625 120 12388.92 83.70 55513.12 88888.00 2007-04-30 03:39:51.750 120 12388.88 83.72 55513.12 88888.00 2007-04-30 03:39:51.875 120 12388.88 83.67 55513.18 88888.00 2007-04-30 03:39:52.000 120 12388.88 83.67 55513.12 88888.00 2007-04-30 03:39:52.125 120 12388.92 83.67 55513.15 88888.00 2007-04-30 03:39:52.250 120 12388.88 83.70 55513.18 88888.00 2007-04-30 03:39:52.375 120 12388.85 83.70 55513.18 88888.00 2007-04-30 03:39:52.500 120 12388.95 83.78 55513.20 88888.00 2007-04-30 03:39:52.625 120 12388.90 83.78 55513.20 88888.00 2007-04-30 03:39:52.750 120 12388.85 83.80 55513.20 88888.00 2007-04-30 03:39:52.875 120 12388.83 83.75 55513.20 88888.00 2007-04-30 03:39:53.000 120 12388.88 83.78 55513.25 88888.00 2007-04-30 03:39:53.125 120 12388.88 83.83 55513.25 88888.00 2007-04-30 03:39:53.250 120 12388.77 83.75 55513.28 88888.00 2007-04-30 03:39:53.375 120 12388.80 83.80 55513.28 88888.00 2007-04-30 03:39:53.500 120 12388.85 83.85 55513.30 88888.00 2007-04-30 03:39:53.625 120 12388.85 83.92 55513.32 88888.00 2007-04-30 03:39:53.750 120 12388.85 83.92 55513.35 88888.00 2007-04-30 03:39:53.875 120 12388.85 83.90 55513.35 88888.00 2007-04-30 03:39:54.000 120 12388.83 83.92 55513.40 88888.00 2007-04-30 03:39:54.125 120 12388.85 83.97 55513.43 88888.00 2007-04-30 03:39:54.250 120 12388.77 83.92 55513.43 88888.00 2007-04-30 03:39:54.375 120 12388.75 83.92 55513.43 88888.00 2007-04-30 03:39:54.500 120 12388.83 83.95 55513.45 88888.00 2007-04-30 03:39:54.625 120 12388.90 83.92 55513.45 88888.00 2007-04-30 03:39:54.750 120 12388.85 83.88 55513.50 88888.00 2007-04-30 03:39:54.875 120 12388.77 83.95 55513.47 88888.00 2007-04-30 03:39:55.000 120 12388.77 83.97 55513.45 88888.00 2007-04-30 03:39:55.125 120 12388.85 84.00 55513.47 88888.00 2007-04-30 03:39:55.250 120 12388.80 84.03 55513.50 88888.00 2007-04-30 03:39:55.375 120 12388.85 84.05 55513.53 88888.00 2007-04-30 03:39:55.500 120 12388.83 84.03 55513.50 88888.00 2007-04-30 03:39:55.625 120 12388.83 84.03 55513.50 88888.00 2007-04-30 03:39:55.750 120 12388.85 84.08 55513.53 88888.00 2007-04-30 03:39:55.875 120 12388.90 84.08 55513.55 88888.00 2007-04-30 03:39:56.000 120 12388.92 84.10 55513.55 88888.00 2007-04-30 03:39:56.125 120 12389.02 84.08 55513.57 88888.00 2007-04-30 03:39:56.250 120 12389.05 84.08 55513.60 88888.00 2007-04-30 03:39:56.375 120 12389.00 84.08 55513.60 88888.00 2007-04-30 03:39:56.500 120 12388.92 84.12 55513.62 88888.00 2007-04-30 03:39:56.625 120 12389.00 84.15 55513.62 88888.00 2007-04-30 03:39:56.750 120 12389.05 84.17 55513.65 88888.00 2007-04-30 03:39:56.875 120 12389.02 84.17 55513.65 88888.00 2007-04-30 03:39:57.000 120 12388.98 84.17 55513.65 88888.00 2007-04-30 03:39:57.125 120 12388.95 84.15 55513.68 88888.00 2007-04-30 03:39:57.250 120 12388.92 84.12 55513.68 88888.00 2007-04-30 03:39:57.375 120 12388.92 84.12 55513.68 88888.00 2007-04-30 03:39:57.500 120 12389.05 84.20 55513.70 88888.00 2007-04-30 03:39:57.625 120 12389.02 84.20 55513.70 88888.00 2007-04-30 03:39:57.750 120 12389.02 84.17 55513.72 88888.00 2007-04-30 03:39:57.875 120 12389.02 84.17 55513.72 88888.00 2007-04-30 03:39:58.000 120 12388.98 84.25 55513.72 88888.00 2007-04-30 03:39:58.125 120 12389.02 84.28 55513.75 88888.00 2007-04-30 03:39:58.250 120 12389.02 84.22 55513.78 88888.00 2007-04-30 03:39:58.375 120 12389.08 84.22 55513.78 88888.00 2007-04-30 03:39:58.500 120 12389.12 84.20 55513.80 88888.00 2007-04-30 03:39:58.625 120 12389.08 84.22 55513.80 88888.00 2007-04-30 03:39:58.750 120 12389.02 84.25 55513.82 88888.00 2007-04-30 03:39:58.875 120 12389.05 84.28 55513.88 88888.00 2007-04-30 03:39:59.000 120 12389.10 84.25 55513.85 88888.00 2007-04-30 03:39:59.125 120 12389.08 84.20 55513.88 88888.00 2007-04-30 03:39:59.250 120 12388.98 84.22 55513.88 88888.00 2007-04-30 03:39:59.375 120 12389.08 84.25 55513.85 88888.00 2007-04-30 03:39:59.500 120 12389.15 84.22 55513.88 88888.00 2007-04-30 03:39:59.625 120 12389.23 84.33 55513.95 88888.00 2007-04-30 03:39:59.750 120 12389.20 84.35 55513.95 88888.00 2007-04-30 03:39:59.875 120 12389.12 84.28 55513.90 88888.00 2007-04-30 03:40:00.000 120 12389.10 84.28 55513.93 88888.00 2007-04-30 03:40:00.125 120 12389.15 84.30 55513.95 88888.00 2007-04-30 03:40:00.250 120 12389.12 84.38 55514.00 88888.00 2007-04-30 03:40:00.375 120 12389.20 84.40 55513.97 88888.00 2007-04-30 03:40:00.500 120 12389.23 84.38 55513.95 88888.00 2007-04-30 03:40:00.625 120 12389.12 84.30 55513.95 88888.00 2007-04-30 03:40:00.750 120 12389.12 84.35 55514.00 88888.00 2007-04-30 03:40:00.875 120 12389.15 84.35 55513.97 88888.00 2007-04-30 03:40:01.000 120 12389.23 84.40 55514.03 88888.00 2007-04-30 03:40:01.125 120 12389.25 84.38 55514.05 88888.00 2007-04-30 03:40:01.250 120 12389.15 84.28 55514.03 88888.00 2007-04-30 03:40:01.375 120 12389.25 84.33 55514.03 88888.00 2007-04-30 03:40:01.500 120 12389.25 84.33 55514.05 88888.00 2007-04-30 03:40:01.625 120 12389.23 84.35 55514.07 88888.00 2007-04-30 03:40:01.750 120 12389.27 84.42 55514.10 88888.00 2007-04-30 03:40:01.875 120 12389.27 84.38 55514.10 88888.00 2007-04-30 03:40:02.000 120 12389.33 84.38 55514.10 88888.00 2007-04-30 03:40:02.125 120 12389.45 84.42 55514.15 88888.00 2007-04-30 03:40:02.250 120 12389.40 84.40 55514.15 88888.00 2007-04-30 03:40:02.375 120 12389.52 84.42 55514.18 88888.00 2007-04-30 03:40:02.500 120 12389.48 84.45 55514.18 88888.00 2007-04-30 03:40:02.625 120 12389.33 84.35 55514.15 88888.00 2007-04-30 03:40:02.750 120 12389.25 84.35 55514.18 88888.00 2007-04-30 03:40:02.875 120 12389.35 84.45 55514.22 88888.00 2007-04-30 03:40:03.000 120 12389.33 84.42 55514.18 88888.00 2007-04-30 03:40:03.125 120 12389.27 84.38 55514.15 88888.00 2007-04-30 03:40:03.250 120 12389.27 84.40 55514.18 88888.00 2007-04-30 03:40:03.375 120 12389.30 84.35 55514.15 88888.00 2007-04-30 03:40:03.500 120 12389.35 84.33 55514.20 88888.00 2007-04-30 03:40:03.625 120 12389.42 84.38 55514.25 88888.00 2007-04-30 03:40:03.750 120 12389.42 84.42 55514.28 88888.00 2007-04-30 03:40:03.875 120 12389.40 84.38 55514.28 88888.00 2007-04-30 03:40:04.000 120 12389.45 84.38 55514.28 88888.00 2007-04-30 03:40:04.125 120 12389.45 84.40 55514.30 88888.00 2007-04-30 03:40:04.250 120 12389.40 84.33 55514.28 88888.00 2007-04-30 03:40:04.375 120 12389.42 84.35 55514.28 88888.00 2007-04-30 03:40:04.500 120 12389.48 84.38 55514.35 88888.00 2007-04-30 03:40:04.625 120 12389.58 84.42 55514.38 88888.00 2007-04-30 03:40:04.750 120 12389.55 84.40 55514.38 88888.00 2007-04-30 03:40:04.875 120 12389.52 84.35 55514.35 88888.00 2007-04-30 03:40:05.000 120 12389.48 84.35 55514.32 88888.00 2007-04-30 03:40:05.125 120 12389.52 84.45 55514.38 88888.00 2007-04-30 03:40:05.250 120 12389.50 84.42 55514.40 88888.00 2007-04-30 03:40:05.375 120 12389.50 84.40 55514.38 88888.00 2007-04-30 03:40:05.500 120 12389.50 84.40 55514.40 88888.00 2007-04-30 03:40:05.625 120 12389.55 84.45 55514.47 88888.00 2007-04-30 03:40:05.750 120 12389.58 84.38 55514.47 88888.00 2007-04-30 03:40:05.875 120 12389.55 84.35 55514.45 88888.00 2007-04-30 03:40:06.000 120 12389.60 84.40 55514.43 88888.00 2007-04-30 03:40:06.125 120 12389.65 84.45 55514.47 88888.00 2007-04-30 03:40:06.250 120 12389.60 84.47 55514.50 88888.00 2007-04-30 03:40:06.375 120 12389.60 84.42 55514.47 88888.00 2007-04-30 03:40:06.500 120 12389.60 84.33 55514.45 88888.00 2007-04-30 03:40:06.625 120 12389.67 84.40 55514.47 88888.00 2007-04-30 03:40:06.750 120 12389.67 84.40 55514.50 88888.00 2007-04-30 03:40:06.875 120 12389.62 84.35 55514.45 88888.00 2007-04-30 03:40:07.000 120 12389.58 84.35 55514.45 88888.00 2007-04-30 03:40:07.125 120 12389.65 84.38 55514.50 88888.00 2007-04-30 03:40:07.250 120 12389.65 84.38 55514.53 88888.00 2007-04-30 03:40:07.375 120 12389.67 84.40 55514.53 88888.00 2007-04-30 03:40:07.500 120 12389.73 84.42 55514.55 88888.00 2007-04-30 03:40:07.625 120 12389.77 84.45 55514.57 88888.00 2007-04-30 03:40:07.750 120 12389.80 84.40 55514.55 88888.00 2007-04-30 03:40:07.875 120 12389.83 84.38 55514.53 88888.00 2007-04-30 03:40:08.000 120 12389.83 84.40 55514.53 88888.00 2007-04-30 03:40:08.125 120 12389.92 84.47 55514.57 88888.00 2007-04-30 03:40:08.250 120 12389.95 84.53 55514.65 88888.00 2007-04-30 03:40:08.375 120 12389.92 84.47 55514.60 88888.00 2007-04-30 03:40:08.500 120 12390.00 84.50 55514.62 88888.00 2007-04-30 03:40:08.625 120 12390.02 84.50 55514.60 88888.00 2007-04-30 03:40:08.750 120 12390.00 84.47 55514.62 88888.00 2007-04-30 03:40:08.875 120 12390.05 84.50 55514.62 88888.00 2007-04-30 03:40:09.000 120 12390.12 84.45 55514.65 88888.00 2007-04-30 03:40:09.125 120 12390.08 84.38 55514.65 88888.00 2007-04-30 03:40:09.250 120 12390.08 84.45 55514.68 88888.00 2007-04-30 03:40:09.375 120 12390.15 84.53 55514.70 88888.00 2007-04-30 03:40:09.500 120 12390.12 84.53 55514.72 88888.00 2007-04-30 03:40:09.625 120 12390.12 84.47 55514.68 88888.00 2007-04-30 03:40:09.750 120 12390.30 84.53 55514.72 88888.00 2007-04-30 03:40:09.875 120 12390.33 84.60 55514.75 88888.00 2007-04-30 03:40:10.000 120 12390.33 84.58 55514.72 88888.00 2007-04-30 03:40:10.125 120 12390.25 84.53 55514.70 88888.00 2007-04-30 03:40:10.250 120 12390.23 84.42 55514.75 88888.00 2007-04-30 03:40:10.375 120 12390.30 84.45 55514.80 88888.00 2007-04-30 03:40:10.500 120 12390.25 84.50 55514.78 88888.00 2007-04-30 03:40:10.625 120 12390.20 84.53 55514.78 88888.00 2007-04-30 03:40:10.750 120 12390.23 84.53 55514.80 88888.00 2007-04-30 03:40:10.875 120 12390.30 84.50 55514.80 88888.00 2007-04-30 03:40:11.000 120 12390.30 84.40 55514.78 88888.00 2007-04-30 03:40:11.125 120 12390.42 84.47 55514.85 88888.00 2007-04-30 03:40:11.250 120 12390.38 84.45 55514.85 88888.00 2007-04-30 03:40:11.375 120 12390.30 84.47 55514.88 88888.00 2007-04-30 03:40:11.500 120 12390.25 84.50 55514.88 88888.00 2007-04-30 03:40:11.625 120 12390.35 84.55 55514.85 88888.00 2007-04-30 03:40:11.750 120 12390.42 84.60 55514.90 88888.00 2007-04-30 03:40:11.875 120 12390.52 84.65 55514.93 88888.00 2007-04-30 03:40:12.000 120 12390.50 84.55 55514.88 88888.00 2007-04-30 03:40:12.125 120 12390.48 84.47 55514.85 88888.00 2007-04-30 03:40:12.250 120 12390.50 84.50 55514.88 88888.00 2007-04-30 03:40:12.375 120 12390.55 84.55 55514.88 88888.00 2007-04-30 03:40:12.500 120 12390.55 84.60 55514.90 88888.00 2007-04-30 03:40:12.625 120 12390.55 84.60 55514.93 88888.00 2007-04-30 03:40:12.750 120 12390.65 84.62 55514.97 88888.00 2007-04-30 03:40:12.875 120 12390.65 84.62 55514.97 88888.00 2007-04-30 03:40:13.000 120 12390.62 84.58 55514.95 88888.00 2007-04-30 03:40:13.125 120 12390.65 84.58 55514.95 88888.00 2007-04-30 03:40:13.250 120 12390.62 84.62 55514.95 88888.00 2007-04-30 03:40:13.375 120 12390.62 84.62 55514.93 88888.00 2007-04-30 03:40:13.500 120 12390.62 84.58 55514.95 88888.00 2007-04-30 03:40:13.625 120 12390.73 84.62 55515.00 88888.00 2007-04-30 03:40:13.750 120 12390.73 84.60 55514.97 88888.00 2007-04-30 03:40:13.875 120 12390.70 84.65 55515.00 88888.00 2007-04-30 03:40:14.000 120 12390.73 84.67 55515.00 88888.00 2007-04-30 03:40:14.125 120 12390.73 84.67 55515.00 88888.00 2007-04-30 03:40:14.250 120 12390.83 84.67 55515.03 88888.00 2007-04-30 03:40:14.375 120 12390.83 84.67 55515.00 88888.00 2007-04-30 03:40:14.500 120 12390.73 84.62 55514.97 88888.00 2007-04-30 03:40:14.625 120 12390.75 84.65 55515.03 88888.00 2007-04-30 03:40:14.750 120 12390.85 84.65 55515.05 88888.00 2007-04-30 03:40:14.875 120 12390.90 84.70 55515.05 88888.00 2007-04-30 03:40:15.000 120 12390.88 84.70 55515.05 88888.00 2007-04-30 03:40:15.125 120 12390.90 84.72 55515.07 88888.00 2007-04-30 03:40:15.250 120 12390.95 84.72 55515.10 88888.00 2007-04-30 03:40:15.375 120 12390.98 84.75 55515.07 88888.00 2007-04-30 03:40:15.500 120 12390.95 84.75 55515.10 88888.00 2007-04-30 03:40:15.625 120 12390.92 84.72 55515.10 88888.00 2007-04-30 03:40:15.750 120 12390.92 84.72 55515.10 88888.00 2007-04-30 03:40:15.875 120 12391.02 84.78 55515.12 88888.00 2007-04-30 03:40:16.000 120 12391.02 84.80 55515.12 88888.00 2007-04-30 03:40:16.125 120 12391.10 84.78 55515.15 88888.00 2007-04-30 03:40:16.250 120 12391.20 84.83 55515.18 88888.00 2007-04-30 03:40:16.375 120 12391.23 84.85 55515.18 88888.00 2007-04-30 03:40:16.500 120 12391.17 84.83 55515.18 88888.00 2007-04-30 03:40:16.625 120 12391.15 84.83 55515.15 88888.00 2007-04-30 03:40:16.750 120 12391.17 84.85 55515.18 88888.00 2007-04-30 03:40:16.875 120 12391.23 84.88 55515.20 88888.00 2007-04-30 03:40:17.000 120 12391.27 84.88 55515.18 88888.00 2007-04-30 03:40:17.125 120 12391.33 84.90 55515.22 88888.00 2007-04-30 03:40:17.250 120 12391.27 84.90 55515.20 88888.00 2007-04-30 03:40:17.375 120 12391.30 84.88 55515.20 88888.00 2007-04-30 03:40:17.500 120 12391.27 84.85 55515.15 88888.00 2007-04-30 03:40:17.625 120 12391.27 84.90 55515.18 88888.00 2007-04-30 03:40:17.750 120 12391.30 84.85 55515.22 88888.00 2007-04-30 03:40:17.875 120 12391.38 84.90 55515.28 88888.00 2007-04-30 03:40:18.000 120 12391.40 84.92 55515.25 88888.00 2007-04-30 03:40:18.125 120 12391.42 84.92 55515.25 88888.00 2007-04-30 03:40:18.250 120 12391.45 84.92 55515.28 88888.00 2007-04-30 03:40:18.375 120 12391.45 84.95 55515.28 88888.00 2007-04-30 03:40:18.500 120 12391.50 84.97 55515.30 88888.00 2007-04-30 03:40:18.625 120 12391.50 84.97 55515.30 88888.00 2007-04-30 03:40:18.750 120 12391.48 84.95 55515.30 88888.00 2007-04-30 03:40:18.875 120 12391.52 84.97 55515.30 88888.00 2007-04-30 03:40:19.000 120 12391.60 84.92 55515.30 88888.00 2007-04-30 03:40:19.125 120 12391.65 84.97 55515.35 88888.00 2007-04-30 03:40:19.250 120 12391.60 85.00 55515.32 88888.00 2007-04-30 03:40:19.375 120 12391.55 84.97 55515.32 88888.00 2007-04-30 03:40:19.500 120 12391.55 84.95 55515.32 88888.00 2007-04-30 03:40:19.625 120 12391.67 84.97 55515.32 88888.00 2007-04-30 03:40:19.750 120 12391.75 85.00 55515.35 88888.00 2007-04-30 03:40:19.875 120 12391.77 85.08 55515.35 88888.00 2007-04-30 03:40:20.000 120 12391.80 85.08 55515.32 88888.00 2007-04-30 03:40:20.125 120 12391.83 85.03 55515.32 88888.00 2007-04-30 03:40:20.250 120 12391.92 85.00 55515.43 88888.00 2007-04-30 03:40:20.375 120 12391.95 85.00 55515.43 88888.00 2007-04-30 03:40:20.500 120 12391.92 85.00 55515.40 88888.00 2007-04-30 03:40:20.625 120 12391.92 84.97 55515.38 88888.00 2007-04-30 03:40:20.750 120 12391.95 85.00 55515.38 88888.00 2007-04-30 03:40:20.875 120 12392.02 85.08 55515.43 88888.00 2007-04-30 03:40:21.000 120 12391.98 85.12 55515.40 88888.00 2007-04-30 03:40:21.125 120 12391.90 85.05 55515.43 88888.00 2007-04-30 03:40:21.250 120 12391.88 85.10 55515.45 88888.00 2007-04-30 03:40:21.375 120 12391.92 85.10 55515.43 88888.00 2007-04-30 03:40:21.500 120 12391.98 85.08 55515.45 88888.00 2007-04-30 03:40:21.625 120 12392.05 85.10 55515.47 88888.00 2007-04-30 03:40:21.750 120 12392.10 85.12 55515.47 88888.00 2007-04-30 03:40:21.875 120 12392.12 85.12 55515.50 88888.00 2007-04-30 03:40:22.000 120 12392.10 85.12 55515.47 88888.00 2007-04-30 03:40:22.125 120 12392.15 85.17 55515.53 88888.00 2007-04-30 03:40:22.250 120 12392.20 85.20 55515.55 88888.00 2007-04-30 03:40:22.375 120 12392.25 85.12 55515.53 88888.00 2007-04-30 03:40:22.500 120 12392.25 85.10 55515.50 88888.00 2007-04-30 03:40:22.625 120 12392.23 85.15 55515.53 88888.00 2007-04-30 03:40:22.750 120 12392.23 85.22 55515.55 88888.00 2007-04-30 03:40:22.875 120 12392.17 85.22 55515.57 88888.00 2007-04-30 03:40:23.000 120 12392.15 85.15 55515.55 88888.00 2007-04-30 03:40:23.125 120 12392.27 85.17 55515.57 88888.00 2007-04-30 03:40:23.250 120 12392.38 85.20 55515.60 88888.00 2007-04-30 03:40:23.375 120 12392.40 85.20 55515.57 88888.00 2007-04-30 03:40:23.500 120 12392.35 85.22 55515.60 88888.00 2007-04-30 03:40:23.625 120 12392.38 85.25 55515.57 88888.00 2007-04-30 03:40:23.750 120 12392.45 85.35 55515.57 88888.00 2007-04-30 03:40:23.875 120 12392.42 85.35 55515.60 88888.00 2007-04-30 03:40:24.000 120 12392.40 85.30 55515.60 88888.00 2007-04-30 03:40:24.125 120 12392.48 85.35 55515.62 88888.00 2007-04-30 03:40:24.250 120 12392.52 85.40 55515.65 88888.00 2007-04-30 03:40:24.375 120 12392.58 85.40 55515.62 88888.00 2007-04-30 03:40:24.500 120 12392.52 85.35 55515.60 88888.00 2007-04-30 03:40:24.625 120 12392.50 85.38 55515.62 88888.00 2007-04-30 03:40:24.750 120 12392.42 85.35 55515.62 88888.00 2007-04-30 03:40:24.875 120 12392.52 85.42 55515.62 88888.00 2007-04-30 03:40:25.000 120 12392.62 85.47 55515.68 88888.00 2007-04-30 03:40:25.125 120 12392.58 85.42 55515.68 88888.00 2007-04-30 03:40:25.250 120 12392.52 85.38 55515.68 88888.00 2007-04-30 03:40:25.375 120 12392.58 85.42 55515.68 88888.00 2007-04-30 03:40:25.500 120 12392.60 85.45 55515.68 88888.00 2007-04-30 03:40:25.625 120 12392.62 85.50 55515.65 88888.00 2007-04-30 03:40:25.750 120 12392.70 85.55 55515.68 88888.00 2007-04-30 03:40:25.875 120 12392.73 85.58 55515.72 88888.00 2007-04-30 03:40:26.000 120 12392.70 85.58 55515.75 88888.00 2007-04-30 03:40:26.125 120 12392.73 85.58 55515.78 88888.00 2007-04-30 03:40:26.250 120 12392.73 85.60 55515.80 88888.00 2007-04-30 03:40:26.375 120 12392.75 85.60 55515.78 88888.00 2007-04-30 03:40:26.500 120 12392.77 85.60 55515.80 88888.00 2007-04-30 03:40:26.625 120 12392.85 85.65 55515.78 88888.00 2007-04-30 03:40:26.750 120 12392.92 85.65 55515.82 88888.00 2007-04-30 03:40:26.875 120 12392.92 85.67 55515.80 88888.00 2007-04-30 03:40:27.000 120 12392.83 85.70 55515.78 88888.00 2007-04-30 03:40:27.125 120 12392.90 85.65 55515.78 88888.00 2007-04-30 03:40:27.250 120 12392.92 85.72 55515.82 88888.00 2007-04-30 03:40:27.375 120 12392.95 85.75 55515.88 88888.00 2007-04-30 03:40:27.500 120 12393.02 85.78 55515.82 88888.00 2007-04-30 03:40:27.625 120 12393.05 85.78 55515.82 88888.00 2007-04-30 03:40:27.750 120 12393.12 85.75 55515.82 88888.00 2007-04-30 03:40:27.875 120 12393.17 85.75 55515.82 88888.00 2007-04-30 03:40:28.000 120 12393.15 85.78 55515.82 88888.00 2007-04-30 03:40:28.125 120 12393.10 85.78 55515.85 88888.00 2007-04-30 03:40:28.250 120 12393.05 85.85 55515.90 88888.00 2007-04-30 03:40:28.375 120 12393.05 85.88 55515.88 88888.00 2007-04-30 03:40:28.500 120 12393.15 85.88 55515.85 88888.00 2007-04-30 03:40:28.625 120 12393.25 85.92 55515.93 88888.00 2007-04-30 03:40:28.750 120 12393.20 85.90 55515.93 88888.00 2007-04-30 03:40:28.875 120 12393.20 85.90 55515.90 88888.00 2007-04-30 03:40:29.000 120 12393.23 85.92 55515.88 88888.00 2007-04-30 03:40:29.125 120 12393.27 85.92 55515.90 88888.00 2007-04-30 03:40:29.250 120 12393.33 85.97 55515.93 88888.00 2007-04-30 03:40:29.375 120 12393.35 86.03 55515.95 88888.00 2007-04-30 03:40:29.500 120 12393.35 86.00 55515.95 88888.00 2007-04-30 03:40:29.625 120 12393.40 86.08 55515.97 88888.00 2007-04-30 03:40:29.750 120 12393.42 86.10 55515.97 88888.00 2007-04-30 03:40:29.875 120 12393.40 86.10 55515.95 88888.00 2007-04-30 03:40:30.000 120 12393.48 86.12 55515.95 88888.00 2007-04-30 03:40:30.125 120 12393.48 86.20 55515.97 88888.00 2007-04-30 03:40:30.250 120 12393.45 86.20 55516.00 88888.00 2007-04-30 03:40:30.375 120 12393.50 86.22 55516.03 88888.00 2007-04-30 03:40:30.500 120 12393.58 86.25 55516.03 88888.00 2007-04-30 03:40:30.625 120 12393.58 86.25 55516.00 88888.00 2007-04-30 03:40:30.750 120 12393.60 86.20 55516.00 88888.00 2007-04-30 03:40:30.875 120 12393.60 86.20 55516.00 88888.00 2007-04-30 03:40:31.000 120 12393.60 86.25 55516.03 88888.00 2007-04-30 03:40:31.125 120 12393.55 86.25 55516.03 88888.00 2007-04-30 03:40:31.250 120 12393.60 86.30 55516.07 88888.00 2007-04-30 03:40:31.375 120 12393.70 86.30 55516.07 88888.00 2007-04-30 03:40:31.500 120 12393.77 86.33 55516.10 88888.00 2007-04-30 03:40:31.625 120 12393.73 86.28 55516.07 88888.00 2007-04-30 03:40:31.750 120 12393.70 86.25 55516.05 88888.00 2007-04-30 03:40:31.875 120 12393.70 86.30 55516.05 88888.00 2007-04-30 03:40:32.000 120 12393.67 86.33 55516.07 88888.00 2007-04-30 03:40:32.125 120 12393.67 86.35 55516.10 88888.00 2007-04-30 03:40:32.250 120 12393.73 86.40 55516.12 88888.00 2007-04-30 03:40:32.375 120 12393.77 86.45 55516.10 88888.00 2007-04-30 03:40:32.500 120 12393.77 86.45 55516.12 88888.00 2007-04-30 03:40:32.625 120 12393.83 86.47 55516.15 88888.00 2007-04-30 03:40:32.750 120 12393.90 86.50 55516.15 88888.00 2007-04-30 03:40:32.875 120 12393.85 86.42 55516.15 88888.00 2007-04-30 03:40:33.000 120 12393.85 86.42 55516.10 88888.00 2007-04-30 03:40:33.125 120 12393.85 86.50 55516.15 88888.00 2007-04-30 03:40:33.250 120 12393.88 86.55 55516.20 88888.00 2007-04-30 03:40:33.375 120 12393.92 86.55 55516.22 88888.00 2007-04-30 03:40:33.500 120 12393.98 86.55 55516.20 88888.00 2007-04-30 03:40:33.625 120 12393.98 86.55 55516.20 88888.00 2007-04-30 03:40:33.750 120 12393.98 86.58 55516.20 88888.00 2007-04-30 03:40:33.875 120 12394.00 86.62 55516.28 88888.00 2007-04-30 03:40:34.000 120 12393.98 86.65 55516.22 88888.00 2007-04-30 03:40:34.125 120 12394.05 86.70 55516.30 88888.00 2007-04-30 03:40:34.250 120 12394.12 86.75 55516.32 88888.00 2007-04-30 03:40:34.375 120 12394.15 86.67 55516.30 88888.00 2007-04-30 03:40:34.500 120 12394.15 86.65 55516.28 88888.00 2007-04-30 03:40:34.625 120 12394.10 86.70 55516.28 88888.00 2007-04-30 03:40:34.750 120 12394.12 86.75 55516.28 88888.00 2007-04-30 03:40:34.875 120 12394.12 86.80 55516.28 88888.00 2007-04-30 03:40:35.000 120 12394.25 86.85 55516.30 88888.00 2007-04-30 03:40:35.125 120 12394.30 86.83 55516.28 88888.00 2007-04-30 03:40:35.250 120 12394.25 86.80 55516.30 88888.00 2007-04-30 03:40:35.375 120 12394.30 86.85 55516.35 88888.00 2007-04-30 03:40:35.500 120 12394.33 86.92 55516.38 88888.00 2007-04-30 03:40:35.625 120 12394.40 86.92 55516.38 88888.00 2007-04-30 03:40:35.750 120 12394.38 86.92 55516.38 88888.00 2007-04-30 03:40:35.875 120 12394.38 87.00 55516.43 88888.00 2007-04-30 03:40:36.000 120 12394.38 87.03 55516.43 88888.00 2007-04-30 03:40:36.125 120 12394.45 87.08 55516.43 88888.00 2007-04-30 03:40:36.250 120 12394.45 87.12 55516.40 88888.00 2007-04-30 03:40:36.375 120 12394.48 87.15 55516.43 88888.00 2007-04-30 03:40:36.500 120 12394.52 87.15 55516.45 88888.00 2007-04-30 03:40:36.625 120 12394.55 87.15 55516.47 88888.00 2007-04-30 03:40:36.750 120 12394.48 87.17 55516.43 88888.00 2007-04-30 03:40:36.875 120 12394.48 87.15 55516.40 88888.00 2007-04-30 03:40:37.000 120 12394.52 87.20 55516.43 88888.00 2007-04-30 03:40:37.125 120 12394.52 87.17 55516.47 88888.00 2007-04-30 03:40:37.250 120 12394.50 87.12 55516.47 88888.00 2007-04-30 03:40:37.375 120 12394.52 87.22 55516.47 88888.00 2007-04-30 03:40:37.500 120 12394.52 87.28 55516.50 88888.00 2007-04-30 03:40:37.625 120 12394.60 87.25 55516.55 88888.00 2007-04-30 03:40:37.750 120 12394.60 87.25 55516.57 88888.00 2007-04-30 03:40:37.875 120 12394.65 87.28 55516.60 88888.00 2007-04-30 03:40:38.000 120 12394.67 87.30 55516.60 88888.00 2007-04-30 03:40:38.125 120 12394.60 87.33 55516.57 88888.00 2007-04-30 03:40:38.250 120 12394.55 87.33 55516.57 88888.00 2007-04-30 03:40:38.375 120 12394.60 87.38 55516.62 88888.00 2007-04-30 03:40:38.500 120 12394.70 87.38 55516.62 88888.00 2007-04-30 03:40:38.625 120 12394.65 87.40 55516.60 88888.00 2007-04-30 03:40:38.750 120 12394.67 87.45 55516.65 88888.00 2007-04-30 03:40:38.875 120 12394.70 87.45 55516.70 88888.00 2007-04-30 03:40:39.000 120 12394.75 87.50 55516.68 88888.00 2007-04-30 03:40:39.125 120 12394.75 87.50 55516.70 88888.00 2007-04-30 03:40:39.250 120 12394.77 87.45 55516.72 88888.00 2007-04-30 03:40:39.375 120 12394.83 87.50 55516.72 88888.00 2007-04-30 03:40:39.500 120 12394.77 87.55 55516.72 88888.00 2007-04-30 03:40:39.625 120 12394.77 87.50 55516.70 88888.00 2007-04-30 03:40:39.750 120 12394.75 87.53 55516.72 88888.00 2007-04-30 03:40:39.875 120 12394.75 87.65 55516.80 88888.00 2007-04-30 03:40:40.000 120 12394.80 87.67 55516.80 88888.00 2007-04-30 03:40:40.125 120 12394.83 87.67 55516.80 88888.00 2007-04-30 03:40:40.250 120 12394.80 87.67 55516.82 88888.00 2007-04-30 03:40:40.375 120 12394.85 87.65 55516.80 88888.00 2007-04-30 03:40:40.500 120 12394.83 87.65 55516.82 88888.00 2007-04-30 03:40:40.625 120 12394.80 87.70 55516.82 88888.00 2007-04-30 03:40:40.750 120 12394.83 87.70 55516.88 88888.00 2007-04-30 03:40:40.875 120 12394.88 87.72 55516.93 88888.00 2007-04-30 03:40:41.000 120 12394.92 87.78 55516.93 88888.00 2007-04-30 03:40:41.125 120 12394.95 87.80 55516.95 88888.00 2007-04-30 03:40:41.250 120 12394.90 87.80 55516.90 88888.00 2007-04-30 03:40:41.375 120 12394.83 87.83 55516.88 88888.00 2007-04-30 03:40:41.500 120 12394.85 87.85 55516.90 88888.00 2007-04-30 03:40:41.625 120 12394.92 87.85 55516.95 88888.00 2007-04-30 03:40:41.750 120 12394.95 87.88 55516.95 88888.00 2007-04-30 03:40:41.875 120 12395.00 87.85 55516.95 88888.00 2007-04-30 03:40:42.000 120 12394.92 87.85 55516.97 88888.00 2007-04-30 03:40:42.125 120 12394.92 87.85 55517.03 88888.00 2007-04-30 03:40:42.250 120 12394.83 87.80 55517.05 88888.00 2007-04-30 03:40:42.375 120 12394.85 87.88 55517.05 88888.00 2007-04-30 03:40:42.500 120 12394.92 87.92 55517.05 88888.00 2007-04-30 03:40:42.625 120 12394.98 87.95 55517.05 88888.00 2007-04-30 03:40:42.750 120 12395.00 87.92 55517.05 88888.00 2007-04-30 03:40:42.875 120 12394.95 87.95 55517.12 88888.00 2007-04-30 03:40:43.000 120 12394.95 88.03 55517.15 88888.00 2007-04-30 03:40:43.125 120 12395.00 88.00 55517.18 88888.00 2007-04-30 03:40:43.250 120 12394.95 88.00 55517.15 88888.00 2007-04-30 03:40:43.375 120 12394.98 88.03 55517.20 88888.00 2007-04-30 03:40:43.500 120 12395.00 88.08 55517.20 88888.00 2007-04-30 03:40:43.625 120 12395.02 88.03 55517.22 88888.00 2007-04-30 03:40:43.750 120 12395.00 88.03 55517.22 88888.00 2007-04-30 03:40:43.875 120 12395.00 88.05 55517.22 88888.00 2007-04-30 03:40:44.000 120 12395.05 88.03 55517.20 88888.00 2007-04-30 03:40:44.125 120 12395.08 88.10 55517.25 88888.00 2007-04-30 03:40:44.250 120 12395.02 88.12 55517.28 88888.00 2007-04-30 03:40:44.375 120 12395.08 88.20 55517.30 88888.00 2007-04-30 03:40:44.500 120 12395.10 88.20 55517.35 88888.00 2007-04-30 03:40:44.625 120 12395.05 88.12 55517.35 88888.00 2007-04-30 03:40:44.750 120 12395.05 88.15 55517.32 88888.00 2007-04-30 03:40:44.875 120 12395.05 88.22 55517.32 88888.00 2007-04-30 03:40:45.000 120 12395.02 88.20 55517.32 88888.00 2007-04-30 03:40:45.125 120 12395.08 88.22 55517.40 88888.00 2007-04-30 03:40:45.250 120 12395.12 88.22 55517.40 88888.00 2007-04-30 03:40:45.375 120 12395.15 88.28 55517.40 88888.00 2007-04-30 03:40:45.500 120 12395.17 88.28 55517.43 88888.00 2007-04-30 03:40:45.625 120 12395.17 88.28 55517.43 88888.00 2007-04-30 03:40:45.750 120 12395.20 88.33 55517.45 88888.00 2007-04-30 03:40:45.875 120 12395.12 88.30 55517.45 88888.00 2007-04-30 03:40:46.000 120 12395.08 88.33 55517.43 88888.00 2007-04-30 03:40:46.125 120 12395.10 88.38 55517.47 88888.00 2007-04-30 03:40:46.250 120 12395.10 88.45 55517.47 88888.00 2007-04-30 03:40:46.375 120 12395.17 88.40 55517.50 88888.00 2007-04-30 03:40:46.500 120 12395.23 88.40 55517.53 88888.00 2007-04-30 03:40:46.625 120 12395.27 88.45 55517.53 88888.00 2007-04-30 03:40:46.750 120 12395.33 88.50 55517.55 88888.00 2007-04-30 03:40:46.875 120 12395.30 88.50 55517.57 88888.00 2007-04-30 03:40:47.000 120 12395.33 88.58 55517.55 88888.00 2007-04-30 03:40:47.125 120 12395.35 88.55 55517.60 88888.00 2007-04-30 03:40:47.250 120 12395.33 88.53 55517.60 88888.00 2007-04-30 03:40:47.375 120 12395.42 88.60 55517.62 88888.00 2007-04-30 03:40:47.500 120 12395.48 88.65 55517.65 88888.00 2007-04-30 03:40:47.625 120 12395.55 88.67 55517.68 88888.00 2007-04-30 03:40:47.750 120 12395.60 88.70 55517.68 88888.00 2007-04-30 03:40:47.875 120 12395.55 88.72 55517.68 88888.00 2007-04-30 03:40:48.000 120 12395.55 88.80 55517.68 88888.00 2007-04-30 03:40:48.125 120 12395.62 88.83 55517.72 88888.00 2007-04-30 03:40:48.250 120 12395.58 88.80 55517.75 88888.00 2007-04-30 03:40:48.375 120 12395.58 88.80 55517.72 88888.00 2007-04-30 03:40:48.500 120 12395.55 88.80 55517.70 88888.00 2007-04-30 03:40:48.625 120 12395.55 88.85 55517.72 88888.00 2007-04-30 03:40:48.750 120 12395.62 88.97 55517.78 88888.00 2007-04-30 03:40:48.875 120 12395.62 89.00 55517.78 88888.00 2007-04-30 03:40:49.000 120 12395.60 89.03 55517.78 88888.00 2007-04-30 03:40:49.125 120 12395.65 89.08 55517.80 88888.00 2007-04-30 03:40:49.250 120 12395.73 89.08 55517.82 88888.00 2007-04-30 03:40:49.375 120 12395.77 89.08 55517.80 88888.00 2007-04-30 03:40:49.500 120 12395.85 89.15 55517.85 88888.00 2007-04-30 03:40:49.625 120 12395.80 89.17 55517.85 88888.00 2007-04-30 03:40:49.750 120 12395.80 89.20 55517.88 88888.00 2007-04-30 03:40:49.875 120 12395.92 89.30 55517.90 88888.00 2007-04-30 03:40:50.000 120 12396.02 89.30 55517.88 88888.00 2007-04-30 03:40:50.125 120 12396.00 89.35 55517.93 88888.00 2007-04-30 03:40:50.250 120 12395.95 89.35 55517.93 88888.00 2007-04-30 03:40:50.375 120 12395.98 89.33 55517.93 88888.00 2007-04-30 03:40:50.500 120 12396.05 89.42 55517.95 88888.00 2007-04-30 03:40:50.625 120 12396.08 89.53 55517.97 88888.00 2007-04-30 03:40:50.750 120 12396.05 89.55 55517.97 88888.00 2007-04-30 03:40:50.875 120 12396.05 89.53 55517.97 88888.00 2007-04-30 03:40:51.000 120 12396.02 89.53 55517.97 88888.00 2007-04-30 03:40:51.125 120 12396.05 89.62 55518.00 88888.00 2007-04-30 03:40:51.250 120 12396.08 89.60 55518.03 88888.00 2007-04-30 03:40:51.375 120 12396.02 89.60 55518.03 88888.00 2007-04-30 03:40:51.500 120 12396.02 89.67 55518.03 88888.00 2007-04-30 03:40:51.625 120 12396.02 89.72 55518.07 88888.00 2007-04-30 03:40:51.750 120 12396.10 89.83 55518.10 88888.00 2007-04-30 03:40:51.875 120 12396.17 89.85 55518.07 88888.00 2007-04-30 03:40:52.000 120 12396.25 89.92 55518.12 88888.00 2007-04-30 03:40:52.125 120 12396.23 89.88 55518.10 88888.00 2007-04-30 03:40:52.250 120 12396.23 89.90 55518.12 88888.00 2007-04-30 03:40:52.375 120 12396.30 90.00 55518.15 88888.00 2007-04-30 03:40:52.500 120 12396.35 90.00 55518.18 88888.00 2007-04-30 03:40:52.625 120 12396.35 89.97 55518.15 88888.00 2007-04-30 03:40:52.750 120 12396.45 90.10 55518.18 88888.00 2007-04-30 03:40:52.875 120 12396.52 90.20 55518.22 88888.00 2007-04-30 03:40:53.000 120 12396.55 90.17 55518.20 88888.00 2007-04-30 03:40:53.125 120 12396.48 90.20 55518.22 88888.00 2007-04-30 03:40:53.250 120 12396.48 90.25 55518.28 88888.00 2007-04-30 03:40:53.375 120 12396.62 90.35 55518.30 88888.00 2007-04-30 03:40:53.500 120 12396.62 90.38 55518.30 88888.00 2007-04-30 03:40:53.625 120 12396.65 90.40 55518.32 88888.00 2007-04-30 03:40:53.750 120 12396.65 90.33 55518.30 88888.00 2007-04-30 03:40:53.875 120 12396.67 90.35 55518.32 88888.00 2007-04-30 03:40:54.000 120 12396.77 90.45 55518.32 88888.00 2007-04-30 03:40:54.125 120 12396.75 90.47 55518.32 88888.00 2007-04-30 03:40:54.250 120 12396.75 90.53 55518.35 88888.00 2007-04-30 03:40:54.375 120 12396.80 90.58 55518.38 88888.00 2007-04-30 03:40:54.500 120 12396.80 90.60 55518.40 88888.00 2007-04-30 03:40:54.625 120 12396.85 90.58 55518.43 88888.00 2007-04-30 03:40:54.750 120 12396.88 90.60 55518.43 88888.00 2007-04-30 03:40:54.875 120 12396.92 90.70 55518.45 88888.00 2007-04-30 03:40:55.000 120 12396.98 90.70 55518.45 88888.00 2007-04-30 03:40:55.125 120 12397.00 90.72 55518.47 88888.00 2007-04-30 03:40:55.250 120 12397.00 90.67 55518.45 88888.00 2007-04-30 03:40:55.375 120 12397.05 90.80 55518.47 88888.00 2007-04-30 03:40:55.500 120 12397.12 90.90 55518.53 88888.00 2007-04-30 03:40:55.625 120 12397.15 90.95 55518.55 88888.00 2007-04-30 03:40:55.750 120 12397.15 90.95 55518.55 88888.00 2007-04-30 03:40:55.875 120 12397.15 90.92 55518.57 88888.00 2007-04-30 03:40:56.000 120 12397.15 90.92 55518.57 88888.00 2007-04-30 03:40:56.125 120 12397.12 91.00 55518.60 88888.00 2007-04-30 03:40:56.250 120 12397.17 90.97 55518.62 88888.00 2007-04-30 03:40:56.375 120 12397.30 91.08 55518.68 88888.00 2007-04-30 03:40:56.500 120 12397.33 91.08 55518.62 88888.00 2007-04-30 03:40:56.625 120 12397.27 91.12 55518.62 88888.00 2007-04-30 03:40:56.750 120 12397.27 91.20 55518.65 88888.00 2007-04-30 03:40:56.875 120 12397.33 91.25 55518.70 88888.00 2007-04-30 03:40:57.000 120 12397.35 91.30 55518.72 88888.00 2007-04-30 03:40:57.125 120 12397.40 91.35 55518.80 88888.00 2007-04-30 03:40:57.250 120 12397.40 91.33 55518.78 88888.00 2007-04-30 03:40:57.375 120 12397.42 91.33 55518.78 88888.00 2007-04-30 03:40:57.500 120 12397.35 91.28 55518.75 88888.00 2007-04-30 03:40:57.625 120 12397.38 91.30 55518.75 88888.00 2007-04-30 03:40:57.750 120 12397.48 91.38 55518.80 88888.00 2007-04-30 03:40:57.875 120 12397.62 91.45 55518.85 88888.00 2007-04-30 03:40:58.000 120 12397.67 91.53 55518.88 88888.00 2007-04-30 03:40:58.125 120 12397.65 91.47 55518.88 88888.00 2007-04-30 03:40:58.250 120 12397.62 91.47 55518.90 88888.00 2007-04-30 03:40:58.375 120 12397.62 91.50 55518.93 88888.00 2007-04-30 03:40:58.500 120 12397.65 91.58 55518.95 88888.00 2007-04-30 03:40:58.625 120 12397.65 91.60 55518.93 88888.00 2007-04-30 03:40:58.750 120 12397.67 91.62 55518.95 88888.00 2007-04-30 03:40:58.875 120 12397.67 91.67 55518.97 88888.00 2007-04-30 03:40:59.000 120 12397.67 91.75 55519.00 88888.00 2007-04-30 03:40:59.125 120 12397.77 91.80 55519.00 88888.00 2007-04-30 03:40:59.250 120 12397.83 91.80 55519.03 88888.00 2007-04-30 03:40:59.375 120 12397.83 91.80 55519.00 88888.00 2007-04-30 03:40:59.500 120 12397.85 91.85 55519.05 88888.00 2007-04-30 03:40:59.625 120 12397.83 91.85 55519.07 88888.00 2007-04-30 03:40:59.750 120 12397.83 91.88 55519.07 88888.00 2007-04-30 03:40:59.875 120 12397.85 91.95 55519.12 88888.00 2007-04-30 03:41:00.000 120 12397.90 91.97 55519.12 88888.00 2007-04-30 03:41:00.125 120 12397.98 92.03 55519.15 88888.00 2007-04-30 03:41:00.250 120 12397.92 92.05 55519.18 88888.00 2007-04-30 03:41:00.375 120 12397.88 92.08 55519.20 88888.00 2007-04-30 03:41:00.500 120 12397.90 92.12 55519.25 88888.00 2007-04-30 03:41:00.625 120 12397.92 92.12 55519.25 88888.00 2007-04-30 03:41:00.750 120 12397.92 92.15 55519.30 88888.00 2007-04-30 03:41:00.875 120 12397.95 92.22 55519.28 88888.00 2007-04-30 03:41:01.000 120 12397.98 92.25 55519.28 88888.00 2007-04-30 03:41:01.125 120 12398.00 92.25 55519.30 88888.00 2007-04-30 03:41:01.250 120 12397.95 92.25 55519.32 88888.00 2007-04-30 03:41:01.375 120 12397.92 92.28 55519.30 88888.00 2007-04-30 03:41:01.500 120 12397.98 92.35 55519.35 88888.00 2007-04-30 03:41:01.625 120 12397.95 92.40 55519.40 88888.00 2007-04-30 03:41:01.750 120 12397.98 92.42 55519.38 88888.00 2007-04-30 03:41:01.875 120 12398.00 92.42 55519.38 88888.00 2007-04-30 03:41:02.000 120 12398.02 92.45 55519.43 88888.00 2007-04-30 03:41:02.125 120 12398.02 92.50 55519.43 88888.00 2007-04-30 03:41:02.250 120 12398.05 92.58 55519.50 88888.00 2007-04-30 03:41:02.375 120 12398.08 92.67 55519.50 88888.00 2007-04-30 03:41:02.500 120 12398.05 92.67 55519.50 88888.00 2007-04-30 03:41:02.625 120 12398.00 92.67 55519.53 88888.00 2007-04-30 03:41:02.750 120 12398.00 92.70 55519.57 88888.00 2007-04-30 03:41:02.875 120 12397.95 92.75 55519.60 88888.00 2007-04-30 03:41:03.000 120 12398.02 92.78 55519.60 88888.00 2007-04-30 03:41:03.125 120 12398.17 92.85 55519.62 88888.00 2007-04-30 03:41:03.250 120 12398.17 92.88 55519.70 88888.00 2007-04-30 03:41:03.375 120 12398.12 92.83 55519.70 88888.00 2007-04-30 03:41:03.500 120 12398.02 92.85 55519.68 88888.00 2007-04-30 03:41:03.625 120 12398.00 92.85 55519.70 88888.00 2007-04-30 03:41:03.750 120 12398.12 92.92 55519.78 88888.00 2007-04-30 03:41:03.875 120 12398.12 92.95 55519.72 88888.00 2007-04-30 03:41:04.000 120 12398.10 93.00 55519.78 88888.00 2007-04-30 03:41:04.125 120 12398.20 93.08 55519.82 88888.00 2007-04-30 03:41:04.250 120 12398.17 93.12 55519.82 88888.00 2007-04-30 03:41:04.375 120 12398.23 93.12 55519.82 88888.00 2007-04-30 03:41:04.500 120 12398.23 93.17 55519.85 88888.00 2007-04-30 03:41:04.625 120 12398.23 93.20 55519.85 88888.00 2007-04-30 03:41:04.750 120 12398.17 93.25 55519.88 88888.00 2007-04-30 03:41:04.875 120 12398.25 93.28 55519.90 88888.00 2007-04-30 03:41:05.000 120 12398.40 93.35 55519.95 88888.00 2007-04-30 03:41:05.125 120 12398.42 93.38 55519.97 88888.00 2007-04-30 03:41:05.250 120 12398.35 93.35 55520.00 88888.00 2007-04-30 03:41:05.375 120 12398.35 93.38 55520.00 88888.00 2007-04-30 03:41:05.500 120 12398.30 93.40 55520.03 88888.00 2007-04-30 03:41:05.625 120 12398.25 93.42 55520.03 88888.00 2007-04-30 03:41:05.750 120 12398.30 93.47 55520.03 88888.00 2007-04-30 03:41:05.875 120 12398.40 93.53 55520.10 88888.00 2007-04-30 03:41:06.000 120 12398.42 93.58 55520.10 88888.00 2007-04-30 03:41:06.125 120 12398.38 93.58 55520.12 88888.00 2007-04-30 03:41:06.250 120 12398.33 93.58 55520.15 88888.00 2007-04-30 03:41:06.375 120 12398.35 93.60 55520.15 88888.00 2007-04-30 03:41:06.500 120 12398.35 93.65 55520.18 88888.00 2007-04-30 03:41:06.625 120 12398.42 93.72 55520.18 88888.00 2007-04-30 03:41:06.750 120 12398.42 93.67 55520.22 88888.00 2007-04-30 03:41:06.875 120 12398.35 93.70 55520.25 88888.00 2007-04-30 03:41:07.000 120 12398.35 93.83 55520.30 88888.00 2007-04-30 03:41:07.125 120 12398.38 93.85 55520.30 88888.00 2007-04-30 03:41:07.250 120 12398.27 93.80 55520.32 88888.00 2007-04-30 03:41:07.375 120 12398.30 93.80 55520.32 88888.00 2007-04-30 03:41:07.500 120 12398.30 93.83 55520.35 88888.00 2007-04-30 03:41:07.625 120 12398.35 93.88 55520.38 88888.00 2007-04-30 03:41:07.750 120 12398.38 93.92 55520.38 88888.00 2007-04-30 03:41:07.875 120 12398.40 93.90 55520.40 88888.00 2007-04-30 03:41:08.000 120 12398.42 93.97 55520.43 88888.00 2007-04-30 03:41:08.125 120 12398.48 94.05 55520.47 88888.00 2007-04-30 03:41:08.250 120 12398.40 94.08 55520.47 88888.00 2007-04-30 03:41:08.375 120 12398.42 94.15 55520.53 88888.00 2007-04-30 03:41:08.500 120 12398.50 94.17 55520.53 88888.00 2007-04-30 03:41:08.625 120 12398.52 94.17 55520.53 88888.00 2007-04-30 03:41:08.750 120 12398.55 94.22 55520.55 88888.00 2007-04-30 03:41:08.875 120 12398.52 94.33 55520.57 88888.00 2007-04-30 03:41:09.000 120 12398.52 94.38 55520.60 88888.00 2007-04-30 03:41:09.125 120 12398.52 94.38 55520.60 88888.00 2007-04-30 03:41:09.250 120 12398.55 94.40 55520.65 88888.00 2007-04-30 03:41:09.375 120 12398.58 94.42 55520.65 88888.00 2007-04-30 03:41:09.500 120 12398.55 94.40 55520.62 88888.00 2007-04-30 03:41:09.625 120 12398.62 94.38 55520.68 88888.00 2007-04-30 03:41:09.750 120 12398.67 94.38 55520.68 88888.00 2007-04-30 03:41:09.875 120 12398.67 94.47 55520.70 88888.00 2007-04-30 03:41:10.000 120 12398.65 94.55 55520.70 88888.00 2007-04-30 03:41:10.125 120 12398.70 94.62 55520.78 88888.00 2007-04-30 03:41:10.250 120 12398.67 94.62 55520.80 88888.00 2007-04-30 03:41:10.375 120 12398.60 94.60 55520.80 88888.00 2007-04-30 03:41:10.500 120 12398.65 94.62 55520.80 88888.00 2007-04-30 03:41:10.625 120 12398.83 94.67 55520.82 88888.00 2007-04-30 03:41:10.750 120 12398.85 94.75 55520.82 88888.00 2007-04-30 03:41:10.875 120 12398.80 94.80 55520.80 88888.00 2007-04-30 03:41:11.000 120 12398.83 94.85 55520.82 88888.00 2007-04-30 03:41:11.125 120 12398.90 94.92 55520.90 88888.00 2007-04-30 03:41:11.250 120 12398.90 94.92 55520.95 88888.00 2007-04-30 03:41:11.375 120 12398.88 94.90 55520.97 88888.00 2007-04-30 03:41:11.500 120 12399.00 94.92 55521.00 88888.00 2007-04-30 03:41:11.625 120 12399.05 94.97 55520.97 88888.00 2007-04-30 03:41:11.750 120 12399.00 94.97 55520.97 88888.00 2007-04-30 03:41:11.875 120 12399.00 94.95 55520.97 88888.00 2007-04-30 03:41:12.000 120 12399.05 95.00 55521.00 88888.00 2007-04-30 03:41:12.125 120 12399.12 95.05 55521.05 88888.00 2007-04-30 03:41:12.250 120 12399.20 95.05 55521.10 88888.00 2007-04-30 03:41:12.375 120 12399.27 95.10 55521.07 88888.00 2007-04-30 03:41:12.500 120 12399.23 95.12 55521.10 88888.00 2007-04-30 03:41:12.625 120 12399.23 95.17 55521.15 88888.00 2007-04-30 03:41:12.750 120 12399.23 95.25 55521.18 88888.00 2007-04-30 03:41:12.875 120 12399.23 95.30 55521.22 88888.00 2007-04-30 03:41:13.000 120 12399.20 95.25 55521.22 88888.00 2007-04-30 03:41:13.125 120 12399.25 95.25 55521.18 88888.00 2007-04-30 03:41:13.250 120 12399.30 95.25 55521.22 88888.00 2007-04-30 03:41:13.375 120 12399.38 95.35 55521.25 88888.00 2007-04-30 03:41:13.500 120 12399.35 95.38 55521.30 88888.00 2007-04-30 03:41:13.625 120 12399.38 95.35 55521.28 88888.00 2007-04-30 03:41:13.750 120 12399.40 95.40 55521.32 88888.00 2007-04-30 03:41:13.875 120 12399.50 95.42 55521.35 88888.00 2007-04-30 03:41:14.000 120 12399.48 95.38 55521.35 88888.00 2007-04-30 03:41:14.125 120 12399.52 95.40 55521.38 88888.00 2007-04-30 03:41:14.250 120 12399.45 95.42 55521.40 88888.00 2007-04-30 03:41:14.375 120 12399.48 95.45 55521.35 88888.00 2007-04-30 03:41:14.500 120 12399.55 95.50 55521.40 88888.00 2007-04-30 03:41:14.625 120 12399.55 95.50 55521.43 88888.00 2007-04-30 03:41:14.750 120 12399.55 95.50 55521.43 88888.00 2007-04-30 03:41:14.875 120 12399.55 95.58 55521.43 88888.00 2007-04-30 03:41:15.000 120 12399.65 95.60 55521.47 88888.00 2007-04-30 03:41:15.125 120 12399.67 95.55 55521.50 88888.00 2007-04-30 03:41:15.250 120 12399.65 95.50 55521.50 88888.00 2007-04-30 03:41:15.375 120 12399.70 95.53 55521.53 88888.00 2007-04-30 03:41:15.500 120 12399.77 95.58 55521.55 88888.00 2007-04-30 03:41:15.625 120 12399.88 95.62 55521.57 88888.00 2007-04-30 03:41:15.750 120 12399.90 95.62 55521.60 88888.00 2007-04-30 03:41:15.875 120 12399.90 95.60 55521.62 88888.00 2007-04-30 03:41:16.000 120 12399.95 95.58 55521.60 88888.00 2007-04-30 03:41:16.125 120 12399.95 95.67 55521.65 88888.00 2007-04-30 03:41:16.250 120 12399.90 95.70 55521.68 88888.00 2007-04-30 03:41:16.375 120 12399.98 95.67 55521.70 88888.00 2007-04-30 03:41:16.500 120 12400.00 95.67 55521.72 88888.00 2007-04-30 03:41:16.625 120 12400.00 95.72 55521.75 88888.00 2007-04-30 03:41:16.750 120 12400.08 95.78 55521.78 88888.00 2007-04-30 03:41:16.875 120 12400.23 95.80 55521.80 88888.00 2007-04-30 03:41:17.000 120 12400.23 95.80 55521.80 88888.00 2007-04-30 03:41:17.125 120 12400.23 95.88 55521.88 88888.00 2007-04-30 03:41:17.250 120 12400.17 95.85 55521.85 88888.00 2007-04-30 03:41:17.375 120 12400.17 95.88 55521.82 88888.00 2007-04-30 03:41:17.500 120 12400.23 95.85 55521.88 88888.00 2007-04-30 03:41:17.625 120 12400.25 95.90 55521.90 88888.00 2007-04-30 03:41:17.750 120 12400.35 95.97 55521.93 88888.00 2007-04-30 03:41:17.875 120 12400.48 95.97 55521.93 88888.00 2007-04-30 03:41:18.000 120 12400.50 96.03 55521.95 88888.00 2007-04-30 03:41:18.125 120 12400.52 96.03 55521.95 88888.00 2007-04-30 03:41:18.250 120 12400.50 96.00 55521.97 88888.00 2007-04-30 03:41:18.375 120 12400.55 96.03 55522.03 88888.00 2007-04-30 03:41:18.500 120 12400.58 96.03 55522.07 88888.00 2007-04-30 03:41:18.625 120 12400.62 96.05 55522.05 88888.00 2007-04-30 03:41:18.750 120 12400.70 96.08 55522.07 88888.00 2007-04-30 03:41:18.875 120 12400.70 96.03 55522.10 88888.00 2007-04-30 03:41:19.000 120 12400.73 96.03 55522.12 88888.00 2007-04-30 03:41:19.125 120 12400.77 96.12 55522.15 88888.00 2007-04-30 03:41:19.250 120 12400.80 96.12 55522.18 88888.00 2007-04-30 03:41:19.375 120 12400.85 96.15 55522.20 88888.00 2007-04-30 03:41:19.500 120 12400.85 96.12 55522.20 88888.00 2007-04-30 03:41:19.625 120 12400.90 96.12 55522.22 88888.00 2007-04-30 03:41:19.750 120 12400.95 96.20 55522.28 88888.00 2007-04-30 03:41:19.875 120 12400.98 96.20 55522.28 88888.00 2007-04-30 03:41:20.000 120 12401.00 96.22 55522.28 88888.00 2007-04-30 03:41:20.125 120 12401.05 96.25 55522.32 88888.00 2007-04-30 03:41:20.250 120 12401.08 96.25 55522.32 88888.00 2007-04-30 03:41:20.375 120 12401.08 96.28 55522.32 88888.00 2007-04-30 03:41:20.500 120 12401.17 96.25 55522.35 88888.00 2007-04-30 03:41:20.625 120 12401.25 96.28 55522.38 88888.00 2007-04-30 03:41:20.750 120 12401.27 96.30 55522.40 88888.00 2007-04-30 03:41:20.875 120 12401.27 96.30 55522.38 88888.00 2007-04-30 03:41:21.000 120 12401.20 96.28 55522.38 88888.00 2007-04-30 03:41:21.125 120 12401.23 96.30 55522.45 88888.00 2007-04-30 03:41:21.250 120 12401.33 96.35 55522.47 88888.00 2007-04-30 03:41:21.375 120 12401.45 96.35 55522.50 88888.00 2007-04-30 03:41:21.500 120 12401.48 96.28 55522.45 88888.00 2007-04-30 03:41:21.625 120 12401.48 96.30 55522.47 88888.00 2007-04-30 03:41:21.750 120 12401.52 96.30 55522.50 88888.00 2007-04-30 03:41:21.875 120 12401.50 96.38 55522.55 88888.00 2007-04-30 03:41:22.000 120 12401.52 96.42 55522.57 88888.00 2007-04-30 03:41:22.125 120 12401.60 96.50 55522.60 88888.00 2007-04-30 03:41:22.250 120 12401.60 96.45 55522.60 88888.00 2007-04-30 03:41:22.375 120 12401.70 96.47 55522.65 88888.00 2007-04-30 03:41:22.500 120 12401.70 96.50 55522.65 88888.00 2007-04-30 03:41:22.625 120 12401.70 96.50 55522.65 88888.00 2007-04-30 03:41:22.750 120 12401.70 96.55 55522.68 88888.00 2007-04-30 03:41:22.875 120 12401.77 96.53 55522.72 88888.00 2007-04-30 03:41:23.000 120 12401.75 96.53 55522.72 88888.00 2007-04-30 03:41:23.125 120 12401.73 96.53 55522.80 88888.00 2007-04-30 03:41:23.250 120 12401.77 96.55 55522.85 88888.00 2007-04-30 03:41:23.375 120 12401.85 96.58 55522.82 88888.00 2007-04-30 03:41:23.500 120 12401.90 96.62 55522.82 88888.00 2007-04-30 03:41:23.625 120 12401.95 96.65 55522.85 88888.00 2007-04-30 03:41:23.750 120 12402.00 96.62 55522.88 88888.00 2007-04-30 03:41:23.875 120 12402.00 96.60 55522.90 88888.00 2007-04-30 03:41:24.000 120 12402.02 96.62 55522.90 88888.00 2007-04-30 03:41:24.125 120 12402.08 96.62 55522.95 88888.00 2007-04-30 03:41:24.250 120 12402.08 96.67 55523.00 88888.00 2007-04-30 03:41:24.375 120 12402.08 96.67 55523.03 88888.00 2007-04-30 03:41:24.500 120 12402.12 96.65 55523.00 88888.00 2007-04-30 03:41:24.625 120 12402.17 96.65 55523.05 88888.00 2007-04-30 03:41:24.750 120 12402.23 96.62 55523.03 88888.00 2007-04-30 03:41:24.875 120 12402.20 96.70 55523.07 88888.00 2007-04-30 03:41:25.000 120 12402.27 96.72 55523.12 88888.00 2007-04-30 03:41:25.125 120 12402.30 96.65 55523.15 88888.00 2007-04-30 03:41:25.250 120 12402.30 96.62 55523.12 88888.00 2007-04-30 03:41:25.375 120 12402.30 96.67 55523.12 88888.00 2007-04-30 03:41:25.500 120 12402.33 96.70 55523.20 88888.00 2007-04-30 03:41:25.625 120 12402.38 96.75 55523.25 88888.00 2007-04-30 03:41:25.750 120 12402.33 96.72 55523.22 88888.00 2007-04-30 03:41:25.875 120 12402.30 96.72 55523.20 88888.00 2007-04-30 03:41:26.000 120 12402.35 96.75 55523.25 88888.00 2007-04-30 03:41:26.125 120 12402.40 96.75 55523.28 88888.00 2007-04-30 03:41:26.250 120 12402.40 96.78 55523.30 88888.00 2007-04-30 03:41:26.375 120 12402.50 96.80 55523.32 88888.00 2007-04-30 03:41:26.500 120 12402.50 96.80 55523.38 88888.00 2007-04-30 03:41:26.625 120 12402.48 96.78 55523.38 88888.00 2007-04-30 03:41:26.750 120 12402.52 96.75 55523.40 88888.00 2007-04-30 03:41:26.875 120 12402.55 96.78 55523.40 88888.00 2007-04-30 03:41:27.000 120 12402.55 96.83 55523.43 88888.00 2007-04-30 03:41:27.125 120 12402.55 96.80 55523.43 88888.00 2007-04-30 03:41:27.250 120 12402.58 96.75 55523.45 88888.00 2007-04-30 03:41:27.375 120 12402.73 96.83 55523.55 88888.00 2007-04-30 03:41:27.500 120 12402.70 96.85 55523.53 88888.00 2007-04-30 03:41:27.625 120 12402.70 96.80 55523.53 88888.00 2007-04-30 03:41:27.750 120 12402.73 96.78 55523.53 88888.00 2007-04-30 03:41:27.875 120 12402.75 96.80 55523.57 88888.00 2007-04-30 03:41:28.000 120 12402.75 96.80 55523.55 88888.00 2007-04-30 03:41:28.125 120 12402.73 96.78 55523.57 88888.00 2007-04-30 03:41:28.250 120 12402.75 96.80 55523.68 88888.00 2007-04-30 03:41:28.375 120 12402.77 96.80 55523.72 88888.00 2007-04-30 03:41:28.500 120 12402.80 96.80 55523.70 88888.00 2007-04-30 03:41:28.625 120 12402.70 96.78 55523.70 88888.00 2007-04-30 03:41:28.750 120 12402.67 96.78 55523.72 88888.00 2007-04-30 03:41:28.875 120 12402.70 96.80 55523.72 88888.00 2007-04-30 03:41:29.000 120 12402.75 96.78 55523.72 88888.00 2007-04-30 03:41:29.125 120 12402.88 96.83 55523.85 88888.00 2007-04-30 03:41:29.250 120 12402.88 96.85 55523.88 88888.00 2007-04-30 03:41:29.375 120 12402.77 96.83 55523.85 88888.00 2007-04-30 03:41:29.500 120 12402.73 96.85 55523.85 88888.00 2007-04-30 03:41:29.625 120 12402.83 96.78 55523.88 88888.00 2007-04-30 03:41:29.750 120 12402.92 96.78 55523.93 88888.00 2007-04-30 03:41:29.875 120 12402.95 96.80 55523.95 88888.00 2007-04-30 03:41:30.000 120 12403.00 96.80 55523.97 88888.00 2007-04-30 03:41:30.125 120 12402.95 96.75 55523.97 88888.00 2007-04-30 03:41:30.250 120 12402.95 96.72 55524.00 88888.00 2007-04-30 03:41:30.375 120 12403.00 96.78 55524.03 88888.00 2007-04-30 03:41:30.500 120 12403.05 96.78 55524.07 88888.00 2007-04-30 03:41:30.625 120 12403.05 96.78 55524.12 88888.00 2007-04-30 03:41:30.750 120 12403.02 96.78 55524.10 88888.00 2007-04-30 03:41:30.875 120 12403.12 96.72 55524.07 88888.00 2007-04-30 03:41:31.000 120 12403.12 96.70 55524.12 88888.00 2007-04-30 03:41:31.125 120 12403.10 96.70 55524.15 88888.00 2007-04-30 03:41:31.250 120 12403.00 96.72 55524.18 88888.00 2007-04-30 03:41:31.375 120 12403.10 96.78 55524.20 88888.00 2007-04-30 03:41:31.500 120 12403.20 96.78 55524.22 88888.00 2007-04-30 03:41:31.625 120 12403.17 96.75 55524.28 88888.00 2007-04-30 03:41:31.750 120 12403.10 96.75 55524.30 88888.00 2007-04-30 03:41:31.875 120 12403.10 96.72 55524.30 88888.00 2007-04-30 03:41:32.000 120 12403.23 96.80 55524.32 88888.00 2007-04-30 03:41:32.125 120 12403.23 96.83 55524.35 88888.00 2007-04-30 03:41:32.250 120 12403.23 96.75 55524.35 88888.00 2007-04-30 03:41:32.375 120 12403.25 96.70 55524.35 88888.00 2007-04-30 03:41:32.500 120 12403.23 96.70 55524.40 88888.00 2007-04-30 03:41:32.625 120 12403.27 96.78 55524.43 88888.00 2007-04-30 03:41:32.750 120 12403.33 96.72 55524.47 88888.00 2007-04-30 03:41:32.875 120 12403.33 96.72 55524.50 88888.00 2007-04-30 03:41:33.000 120 12403.30 96.80 55524.50 88888.00 2007-04-30 03:41:33.125 120 12403.30 96.78 55524.57 88888.00 2007-04-30 03:41:33.250 120 12403.33 96.75 55524.55 88888.00 2007-04-30 03:41:33.375 120 12403.40 96.80 55524.60 88888.00 2007-04-30 03:41:33.500 120 12403.42 96.80 55524.65 88888.00 2007-04-30 03:41:33.625 120 12403.35 96.78 55524.65 88888.00 2007-04-30 03:41:33.750 120 12403.38 96.78 55524.68 88888.00 2007-04-30 03:41:33.875 120 12403.42 96.72 55524.68 88888.00 2007-04-30 03:41:34.000 120 12403.48 96.75 55524.68 88888.00 2007-04-30 03:41:34.125 120 12403.45 96.75 55524.70 88888.00 2007-04-30 03:41:34.250 120 12403.42 96.75 55524.75 88888.00 2007-04-30 03:41:34.375 120 12403.50 96.83 55524.75 88888.00 2007-04-30 03:41:34.500 120 12403.58 96.85 55524.75 88888.00 2007-04-30 03:41:34.625 120 12403.58 96.88 55524.75 88888.00 2007-04-30 03:41:34.750 120 12403.48 96.80 55524.78 88888.00 2007-04-30 03:41:34.875 120 12403.50 96.85 55524.82 88888.00 2007-04-30 03:41:35.000 120 12403.60 96.90 55524.85 88888.00 2007-04-30 03:41:35.125 120 12403.65 96.88 55524.88 88888.00 2007-04-30 03:41:35.250 120 12403.67 96.83 55524.88 88888.00 2007-04-30 03:41:35.375 120 12403.73 96.85 55524.93 88888.00 2007-04-30 03:41:35.500 120 12403.75 96.92 55524.97 88888.00 2007-04-30 03:41:35.625 120 12403.67 96.92 55525.00 88888.00 2007-04-30 03:41:35.750 120 12403.70 96.90 55525.03 88888.00 2007-04-30 03:41:35.875 120 12403.70 96.83 55525.00 88888.00 2007-04-30 03:41:36.000 120 12403.75 96.83 55525.00 88888.00 2007-04-30 03:41:36.125 120 12403.75 96.88 55525.05 88888.00 2007-04-30 03:41:36.250 120 12403.75 96.88 55525.05 88888.00 2007-04-30 03:41:36.375 120 12403.80 96.85 55525.07 88888.00 2007-04-30 03:41:36.500 120 12403.77 96.85 55525.10 88888.00 2007-04-30 03:41:36.625 120 12403.88 96.90 55525.12 88888.00 2007-04-30 03:41:36.750 120 12403.90 96.92 55525.18 88888.00 2007-04-30 03:41:36.875 120 12403.85 96.85 55525.20 88888.00 2007-04-30 03:41:37.000 120 12403.88 96.83 55525.20 88888.00 2007-04-30 03:41:37.125 120 12403.98 96.88 55525.22 88888.00 2007-04-30 03:41:37.250 120 12403.95 96.92 55525.25 88888.00 2007-04-30 03:41:37.375 120 12403.95 96.88 55525.25 88888.00 2007-04-30 03:41:37.500 120 12403.98 96.85 55525.25 88888.00 2007-04-30 03:41:37.625 120 12404.00 96.88 55525.28 88888.00 2007-04-30 03:41:37.750 120 12403.98 96.92 55525.30 88888.00 2007-04-30 03:41:37.875 120 12404.02 96.95 55525.38 88888.00 2007-04-30 03:41:38.000 120 12403.95 96.92 55525.38 88888.00 2007-04-30 03:41:38.125 120 12403.92 96.92 55525.38 88888.00 2007-04-30 03:41:38.250 120 12403.98 96.90 55525.43 88888.00 2007-04-30 03:41:38.375 120 12404.08 96.92 55525.43 88888.00 2007-04-30 03:41:38.500 120 12404.08 96.90 55525.45 88888.00 2007-04-30 03:41:38.625 120 12404.05 96.88 55525.53 88888.00 2007-04-30 03:41:38.750 120 12404.08 96.90 55525.53 88888.00 2007-04-30 03:41:38.875 120 12404.20 96.92 55525.55 88888.00 2007-04-30 03:41:39.000 120 12404.23 96.97 55525.55 88888.00 2007-04-30 03:41:39.125 120 12404.27 96.92 55525.55 88888.00 2007-04-30 03:41:39.250 120 12404.25 96.90 55525.57 88888.00 2007-04-30 03:41:39.375 120 12404.27 96.92 55525.57 88888.00 2007-04-30 03:41:39.500 120 12404.30 96.92 55525.62 88888.00 2007-04-30 03:41:39.625 120 12404.30 96.88 55525.62 88888.00 2007-04-30 03:41:39.750 120 12404.30 96.88 55525.65 88888.00 2007-04-30 03:41:39.875 120 12404.35 96.90 55525.68 88888.00 2007-04-30 03:41:40.000 120 12404.38 96.90 55525.68 88888.00 2007-04-30 03:41:40.125 120 12404.35 96.88 55525.68 88888.00 2007-04-30 03:41:40.250 120 12404.40 96.95 55525.75 88888.00 2007-04-30 03:41:40.375 120 12404.55 96.97 55525.78 88888.00 2007-04-30 03:41:40.500 120 12404.58 96.95 55525.75 88888.00 2007-04-30 03:41:40.625 120 12404.52 96.85 55525.72 88888.00 2007-04-30 03:41:40.750 120 12404.52 96.85 55525.75 88888.00 2007-04-30 03:41:40.875 120 12404.58 96.92 55525.80 88888.00 2007-04-30 03:41:41.000 120 12404.62 96.90 55525.85 88888.00 2007-04-30 03:41:41.125 120 12404.60 96.85 55525.85 88888.00 2007-04-30 03:41:41.250 120 12404.60 96.88 55525.90 88888.00 2007-04-30 03:41:41.375 120 12404.67 96.90 55525.88 88888.00 2007-04-30 03:41:41.500 120 12404.70 96.92 55525.93 88888.00 2007-04-30 03:41:41.625 120 12404.77 96.90 55525.97 88888.00 2007-04-30 03:41:41.750 120 12404.75 96.88 55526.00 88888.00 2007-04-30 03:41:41.875 120 12404.80 96.90 55526.00 88888.00 2007-04-30 03:41:42.000 120 12404.80 96.88 55526.03 88888.00 2007-04-30 03:41:42.125 120 12404.83 96.88 55526.03 88888.00 2007-04-30 03:41:42.250 120 12404.88 96.85 55526.05 88888.00 2007-04-30 03:41:42.375 120 12404.92 96.83 55526.03 88888.00 2007-04-30 03:41:42.500 120 12405.00 96.88 55526.07 88888.00 2007-04-30 03:41:42.625 120 12405.02 96.85 55526.07 88888.00 2007-04-30 03:41:42.750 120 12404.95 96.80 55526.10 88888.00 2007-04-30 03:41:42.875 120 12404.95 96.80 55526.15 88888.00 2007-04-30 03:41:43.000 120 12405.02 96.83 55526.18 88888.00 2007-04-30 03:41:43.125 120 12405.08 96.80 55526.18 88888.00 2007-04-30 03:41:43.250 120 12405.10 96.83 55526.25 88888.00 2007-04-30 03:41:43.375 120 12405.12 96.85 55526.25 88888.00 2007-04-30 03:41:43.500 120 12405.15 96.83 55526.25 88888.00 2007-04-30 03:41:43.625 120 12405.23 96.85 55526.28 88888.00 2007-04-30 03:41:43.750 120 12405.27 96.85 55526.30 88888.00 2007-04-30 03:41:43.875 120 12405.27 96.88 55526.32 88888.00 2007-04-30 03:41:44.000 120 12405.27 96.95 55526.38 88888.00 2007-04-30 03:41:44.125 120 12405.23 96.92 55526.38 88888.00 2007-04-30 03:41:44.250 120 12405.17 96.88 55526.35 88888.00 2007-04-30 03:41:44.375 120 12405.25 96.90 55526.38 88888.00 2007-04-30 03:41:44.500 120 12405.33 96.95 55526.43 88888.00 2007-04-30 03:41:44.625 120 12405.35 96.92 55526.43 88888.00 2007-04-30 03:41:44.750 120 12405.27 96.88 55526.45 88888.00 2007-04-30 03:41:44.875 120 12405.23 96.85 55526.45 88888.00 2007-04-30 03:41:45.000 120 12405.33 96.85 55526.50 88888.00 2007-04-30 03:41:45.125 120 12405.48 96.90 55526.50 88888.00 2007-04-30 03:41:45.250 120 12405.42 96.83 55526.55 88888.00 2007-04-30 03:41:45.375 120 12405.45 96.85 55526.57 88888.00 2007-04-30 03:41:45.500 120 12405.40 96.85 55526.60 88888.00 2007-04-30 03:41:45.625 120 12405.42 96.80 55526.60 88888.00 2007-04-30 03:41:45.750 120 12405.52 96.80 55526.62 88888.00 2007-04-30 03:41:45.875 120 12405.58 96.83 55526.68 88888.00 2007-04-30 03:41:46.000 120 12405.62 96.83 55526.70 88888.00 2007-04-30 03:41:46.125 120 12405.60 96.80 55526.70 88888.00 2007-04-30 03:41:46.250 120 12405.52 96.80 55526.72 88888.00 2007-04-30 03:41:46.375 120 12405.60 96.78 55526.70 88888.00 2007-04-30 03:41:46.500 120 12405.65 96.72 55526.72 88888.00 2007-04-30 03:41:46.625 120 12405.67 96.70 55526.75 88888.00 2007-04-30 03:41:46.750 120 12405.70 96.72 55526.78 88888.00 2007-04-30 03:41:46.875 120 12405.65 96.70 55526.82 88888.00 2007-04-30 03:41:47.000 120 12405.67 96.67 55526.85 88888.00 2007-04-30 03:41:47.125 120 12405.67 96.67 55526.82 88888.00 2007-04-30 03:41:47.250 120 12405.62 96.62 55526.85 88888.00 2007-04-30 03:41:47.375 120 12405.70 96.65 55526.90 88888.00 2007-04-30 03:41:47.500 120 12405.73 96.62 55526.90 88888.00 2007-04-30 03:41:47.625 120 12405.67 96.60 55526.93 88888.00 2007-04-30 03:41:47.750 120 12405.67 96.55 55526.93 88888.00 2007-04-30 03:41:47.875 120 12405.75 96.55 55526.97 88888.00 2007-04-30 03:41:48.000 120 12405.77 96.62 55527.00 88888.00 2007-04-30 03:41:48.125 120 12405.77 96.62 55527.03 88888.00 2007-04-30 03:41:48.250 120 12405.75 96.58 55527.05 88888.00 2007-04-30 03:41:48.375 120 12405.77 96.50 55527.05 88888.00 2007-04-30 03:41:48.500 120 12405.80 96.47 55527.05 88888.00 2007-04-30 03:41:48.625 120 12405.80 96.55 55527.10 88888.00 2007-04-30 03:41:48.750 120 12405.75 96.55 55527.10 88888.00 2007-04-30 03:41:48.875 120 12405.73 96.47 55527.12 88888.00 2007-04-30 03:41:49.000 120 12405.73 96.47 55527.12 88888.00 2007-04-30 03:41:49.125 120 12405.73 96.50 55527.18 88888.00 2007-04-30 03:41:49.250 120 12405.75 96.45 55527.25 88888.00 2007-04-30 03:41:49.375 120 12405.85 96.40 55527.28 88888.00 2007-04-30 03:41:49.500 120 12405.85 96.35 55527.28 88888.00 2007-04-30 03:41:49.625 120 12405.85 96.35 55527.25 88888.00 2007-04-30 03:41:49.750 120 12405.88 96.38 55527.28 88888.00 2007-04-30 03:41:49.875 120 12405.90 96.35 55527.30 88888.00 2007-04-30 03:41:50.000 120 12405.92 96.30 55527.28 88888.00 2007-04-30 03:41:50.125 120 12405.92 96.28 55527.32 88888.00 2007-04-30 03:41:50.250 120 12405.90 96.25 55527.35 88888.00 2007-04-30 03:41:50.375 120 12405.92 96.28 55527.38 88888.00 2007-04-30 03:41:50.500 120 12405.98 96.22 55527.38 88888.00 2007-04-30 03:41:50.625 120 12405.92 96.22 55527.35 88888.00 2007-04-30 03:41:50.750 120 12405.88 96.20 55527.38 88888.00 2007-04-30 03:41:50.875 120 12405.90 96.22 55527.40 88888.00 2007-04-30 03:41:51.000 120 12405.95 96.20 55527.47 88888.00 2007-04-30 03:41:51.125 120 12405.98 96.15 55527.53 88888.00 2007-04-30 03:41:51.250 120 12405.92 96.12 55527.53 88888.00 2007-04-30 03:41:51.375 120 12405.92 96.15 55527.55 88888.00 2007-04-30 03:41:51.500 120 12405.90 96.12 55527.57 88888.00 2007-04-30 03:41:51.625 120 12405.90 96.10 55527.60 88888.00 2007-04-30 03:41:51.750 120 12405.95 96.12 55527.62 88888.00 2007-04-30 03:41:51.875 120 12406.00 96.12 55527.65 88888.00 2007-04-30 03:41:52.000 120 12406.05 96.10 55527.65 88888.00 2007-04-30 03:41:52.125 120 12406.05 96.08 55527.72 88888.00 2007-04-30 03:41:52.250 120 12406.05 96.00 55527.75 88888.00 2007-04-30 03:41:52.375 120 12406.10 96.00 55527.72 88888.00 2007-04-30 03:41:52.500 120 12406.12 96.00 55527.72 88888.00 2007-04-30 03:41:52.625 120 12406.08 95.95 55527.72 88888.00 2007-04-30 03:41:52.750 120 12406.10 95.95 55527.75 88888.00 2007-04-30 03:41:52.875 120 12406.10 95.92 55527.80 88888.00 2007-04-30 03:41:53.000 120 12406.10 95.92 55527.82 88888.00 2007-04-30 03:41:53.125 120 12406.08 95.90 55527.85 88888.00 2007-04-30 03:41:53.250 120 12406.00 95.83 55527.88 88888.00 2007-04-30 03:41:53.375 120 12406.05 95.80 55527.88 88888.00 2007-04-30 03:41:53.500 120 12406.02 95.78 55527.90 88888.00 2007-04-30 03:41:53.625 120 12405.98 95.75 55527.93 88888.00 2007-04-30 03:41:53.750 120 12405.95 95.72 55527.95 88888.00 2007-04-30 03:41:53.875 120 12406.00 95.72 55527.95 88888.00 2007-04-30 03:41:54.000 120 12406.02 95.75 55527.97 88888.00 2007-04-30 03:41:54.125 120 12406.02 95.78 55528.03 88888.00 2007-04-30 03:41:54.250 120 12405.98 95.72 55528.05 88888.00 2007-04-30 03:41:54.375 120 12406.00 95.72 55528.05 88888.00 2007-04-30 03:41:54.500 120 12405.95 95.70 55528.05 88888.00 2007-04-30 03:41:54.625 120 12405.98 95.67 55528.07 88888.00 2007-04-30 03:41:54.750 120 12406.00 95.72 55528.12 88888.00 2007-04-30 03:41:54.875 120 12406.00 95.65 55528.10 88888.00 2007-04-30 03:41:55.000 120 12406.00 95.58 55528.10 88888.00 2007-04-30 03:41:55.125 120 12405.98 95.58 55528.15 88888.00 2007-04-30 03:41:55.250 120 12405.95 95.58 55528.20 88888.00 2007-04-30 03:41:55.375 120 12406.00 95.53 55528.20 88888.00 2007-04-30 03:41:55.500 120 12406.02 95.45 55528.25 88888.00 2007-04-30 03:41:55.625 120 12405.98 95.42 55528.22 88888.00 2007-04-30 03:41:55.750 120 12405.98 95.47 55528.25 88888.00 2007-04-30 03:41:55.875 120 12406.10 95.50 55528.30 88888.00 2007-04-30 03:41:56.000 120 12406.05 95.45 55528.30 88888.00 2007-04-30 03:41:56.125 120 12405.90 95.40 55528.35 88888.00 2007-04-30 03:41:56.250 120 12405.98 95.45 55528.35 88888.00 2007-04-30 03:41:56.375 120 12406.02 95.45 55528.40 88888.00 2007-04-30 03:41:56.500 120 12406.10 95.47 55528.43 88888.00 2007-04-30 03:41:56.625 120 12406.10 95.42 55528.45 88888.00 2007-04-30 03:41:56.750 120 12406.08 95.42 55528.45 88888.00 2007-04-30 03:41:56.875 120 12406.02 95.38 55528.45 88888.00 2007-04-30 03:41:57.000 120 12406.00 95.33 55528.53 88888.00 2007-04-30 03:41:57.125 120 12406.10 95.33 55528.53 88888.00 2007-04-30 03:41:57.250 120 12406.02 95.33 55528.55 88888.00 2007-04-30 03:41:57.375 120 12406.05 95.30 55528.57 88888.00 2007-04-30 03:41:57.500 120 12406.02 95.22 55528.57 88888.00 2007-04-30 03:41:57.625 120 12406.08 95.22 55528.57 88888.00 2007-04-30 03:41:57.750 120 12406.10 95.28 55528.65 88888.00 2007-04-30 03:41:57.875 120 12406.08 95.30 55528.62 88888.00 2007-04-30 03:41:58.000 120 12406.02 95.28 55528.65 88888.00 2007-04-30 03:41:58.125 120 12406.00 95.20 55528.68 88888.00 2007-04-30 03:41:58.250 120 12405.98 95.15 55528.72 88888.00 2007-04-30 03:41:58.375 120 12405.98 95.12 55528.70 88888.00 2007-04-30 03:41:58.500 120 12405.85 95.12 55528.68 88888.00 2007-04-30 03:41:58.625 120 12405.90 95.15 55528.72 88888.00 2007-04-30 03:41:58.750 120 12406.02 95.17 55528.80 88888.00 2007-04-30 03:41:58.875 120 12405.98 95.15 55528.80 88888.00 2007-04-30 03:41:59.000 120 12405.90 95.12 55528.80 88888.00 2007-04-30 03:41:59.125 120 12405.88 95.08 55528.85 88888.00 2007-04-30 03:41:59.250 120 12405.90 95.08 55528.88 88888.00 2007-04-30 03:41:59.375 120 12405.98 95.05 55528.85 88888.00 2007-04-30 03:41:59.500 120 12405.95 95.05 55528.85 88888.00 2007-04-30 03:41:59.625 120 12405.92 95.03 55528.88 88888.00 2007-04-30 03:41:59.750 120 12405.90 95.03 55528.88 88888.00 2007-04-30 03:41:59.875 120 12405.85 95.03 55528.93 88888.00 2007-04-30 03:42:00.000 120 12405.88 95.08 55528.93 88888.00 2007-04-30 03:42:00.125 120 12405.83 95.08 55528.95 88888.00 2007-04-30 03:42:00.250 120 12405.73 94.97 55528.97 88888.00 2007-04-30 03:42:00.375 120 12405.73 94.92 55528.95 88888.00 2007-04-30 03:42:00.500 120 12405.80 94.97 55528.97 88888.00 2007-04-30 03:42:00.625 120 12405.80 94.92 55529.03 88888.00 2007-04-30 03:42:00.750 120 12405.75 94.90 55529.03 88888.00 2007-04-30 03:42:00.875 120 12405.73 94.90 55529.03 88888.00 2007-04-30 03:42:01.000 120 12405.67 94.85 55529.03 88888.00 2007-04-30 03:42:01.125 120 12405.65 94.80 55529.07 88888.00 2007-04-30 03:42:01.250 120 12405.58 94.83 55529.15 88888.00 2007-04-30 03:42:01.375 120 12405.67 94.90 55529.20 88888.00 2007-04-30 03:42:01.500 120 12405.67 94.92 55529.15 88888.00 2007-04-30 03:42:01.625 120 12405.65 94.88 55529.15 88888.00 2007-04-30 03:42:01.750 120 12405.62 94.80 55529.15 88888.00 2007-04-30 03:42:01.875 120 12405.70 94.78 55529.18 88888.00 2007-04-30 03:42:02.000 120 12405.67 94.80 55529.22 88888.00 2007-04-30 03:42:02.125 120 12405.65 94.83 55529.28 88888.00 2007-04-30 03:42:02.250 120 12405.55 94.75 55529.28 88888.00 2007-04-30 03:42:02.375 120 12405.52 94.70 55529.28 88888.00 2007-04-30 03:42:02.500 120 12405.52 94.75 55529.32 88888.00 2007-04-30 03:42:02.625 120 12405.55 94.80 55529.32 88888.00 2007-04-30 03:42:02.750 120 12405.50 94.75 55529.38 88888.00 2007-04-30 03:42:02.875 120 12405.48 94.70 55529.38 88888.00 2007-04-30 03:42:03.000 120 12405.50 94.67 55529.40 88888.00 2007-04-30 03:42:03.125 120 12405.48 94.67 55529.43 88888.00 2007-04-30 03:42:03.250 120 12405.42 94.75 55529.45 88888.00 2007-04-30 03:42:03.375 120 12405.40 94.72 55529.50 88888.00 2007-04-30 03:42:03.500 120 12405.38 94.67 55529.47 88888.00 2007-04-30 03:42:03.625 120 12405.38 94.60 55529.53 88888.00 2007-04-30 03:42:03.750 120 12405.38 94.60 55529.50 88888.00 2007-04-30 03:42:03.875 120 12405.35 94.62 55529.53 88888.00 2007-04-30 03:42:04.000 120 12405.42 94.65 55529.57 88888.00 2007-04-30 03:42:04.125 120 12405.38 94.60 55529.57 88888.00 2007-04-30 03:42:04.250 120 12405.30 94.58 55529.60 88888.00 2007-04-30 03:42:04.375 120 12405.27 94.55 55529.62 88888.00 2007-04-30 03:42:04.500 120 12405.25 94.58 55529.62 88888.00 2007-04-30 03:42:04.625 120 12405.25 94.60 55529.65 88888.00 2007-04-30 03:42:04.750 120 12405.27 94.60 55529.65 88888.00 2007-04-30 03:42:04.875 120 12405.25 94.55 55529.68 88888.00 2007-04-30 03:42:05.000 120 12405.27 94.53 55529.68 88888.00 2007-04-30 03:42:05.125 120 12405.30 94.50 55529.70 88888.00 2007-04-30 03:42:05.250 120 12405.30 94.47 55529.72 88888.00 2007-04-30 03:42:05.375 120 12405.30 94.53 55529.72 88888.00 2007-04-30 03:42:05.500 120 12405.25 94.55 55529.75 88888.00 2007-04-30 03:42:05.625 120 12405.23 94.58 55529.78 88888.00 2007-04-30 03:42:05.750 120 12405.20 94.55 55529.80 88888.00 2007-04-30 03:42:05.875 120 12405.17 94.53 55529.80 88888.00 2007-04-30 03:42:06.000 120 12405.15 94.53 55529.82 88888.00 2007-04-30 03:42:06.125 120 12405.12 94.47 55529.82 88888.00 2007-04-30 03:42:06.250 120 12405.08 94.35 55529.80 88888.00 2007-04-30 03:42:06.375 120 12405.02 94.35 55529.85 88888.00 2007-04-30 03:42:06.500 120 12404.98 94.45 55529.90 88888.00 2007-04-30 03:42:06.625 120 12405.00 94.47 55529.93 88888.00 2007-04-30 03:42:06.750 120 12404.98 94.45 55529.93 88888.00 2007-04-30 03:42:06.875 120 12405.00 94.45 55529.95 88888.00 2007-04-30 03:42:07.000 120 12405.02 94.40 55529.95 88888.00 2007-04-30 03:42:07.125 120 12405.02 94.42 55529.95 88888.00 2007-04-30 03:42:07.250 120 12404.98 94.45 55530.03 88888.00 2007-04-30 03:42:07.375 120 12405.02 94.47 55530.05 88888.00 2007-04-30 03:42:07.500 120 12404.98 94.45 55530.05 88888.00 2007-04-30 03:42:07.625 120 12404.90 94.40 55530.03 88888.00 2007-04-30 03:42:07.750 120 12404.83 94.40 55530.05 88888.00 2007-04-30 03:42:07.875 120 12404.83 94.45 55530.10 88888.00 2007-04-30 03:42:08.000 120 12404.77 94.50 55530.10 88888.00 2007-04-30 03:42:08.125 120 12404.77 94.47 55530.12 88888.00 2007-04-30 03:42:08.250 120 12404.70 94.42 55530.10 88888.00 2007-04-30 03:42:08.375 120 12404.73 94.42 55530.12 88888.00 2007-04-30 03:42:08.500 120 12404.67 94.47 55530.15 88888.00 2007-04-30 03:42:08.625 120 12404.62 94.42 55530.15 88888.00 2007-04-30 03:42:08.750 120 12404.60 94.40 55530.20 88888.00 2007-04-30 03:42:08.875 120 12404.62 94.45 55530.25 88888.00 2007-04-30 03:42:09.000 120 12404.60 94.50 55530.22 88888.00 2007-04-30 03:42:09.125 120 12404.60 94.47 55530.28 88888.00 2007-04-30 03:42:09.250 120 12404.52 94.42 55530.28 88888.00 2007-04-30 03:42:09.375 120 12404.50 94.40 55530.25 88888.00 2007-04-30 03:42:09.500 120 12404.48 94.40 55530.28 88888.00 2007-04-30 03:42:09.625 120 12404.40 94.35 55530.28 88888.00 2007-04-30 03:42:09.750 120 12404.45 94.40 55530.30 88888.00 2007-04-30 03:42:09.875 120 12404.52 94.45 55530.32 88888.00 2007-04-30 03:42:10.000 120 12404.55 94.53 55530.38 88888.00 2007-04-30 03:42:10.125 120 12404.52 94.50 55530.40 88888.00 2007-04-30 03:42:10.250 120 12404.38 94.40 55530.38 88888.00 2007-04-30 03:42:10.375 120 12404.35 94.45 55530.40 88888.00 2007-04-30 03:42:10.500 120 12404.35 94.47 55530.43 88888.00 2007-04-30 03:42:10.625 120 12404.35 94.45 55530.43 88888.00 2007-04-30 03:42:10.750 120 12404.30 94.42 55530.45 88888.00 2007-04-30 03:42:10.875 120 12404.30 94.40 55530.45 88888.00 2007-04-30 03:42:11.000 120 12404.23 94.38 55530.43 88888.00 2007-04-30 03:42:11.125 120 12404.23 94.40 55530.45 88888.00 2007-04-30 03:42:11.250 120 12404.27 94.47 55530.50 88888.00 2007-04-30 03:42:11.375 120 12404.35 94.50 55530.50 88888.00 2007-04-30 03:42:11.500 120 12404.27 94.47 55530.50 88888.00 2007-04-30 03:42:11.625 120 12404.20 94.45 55530.53 88888.00 2007-04-30 03:42:11.750 120 12404.20 94.40 55530.50 88888.00 2007-04-30 03:42:11.875 120 12404.17 94.38 55530.50 88888.00 2007-04-30 03:42:12.000 120 12404.23 94.38 55530.53 88888.00 2007-04-30 03:42:12.125 120 12404.20 94.40 55530.55 88888.00 2007-04-30 03:42:12.250 120 12404.15 94.40 55530.57 88888.00 2007-04-30 03:42:12.375 120 12404.20 94.40 55530.57 88888.00 2007-04-30 03:42:12.500 120 12404.15 94.38 55530.55 88888.00 2007-04-30 03:42:12.625 120 12404.08 94.40 55530.57 88888.00 2007-04-30 03:42:12.750 120 12404.08 94.38 55530.62 88888.00 2007-04-30 03:42:12.875 120 12404.10 94.45 55530.62 88888.00 2007-04-30 03:42:13.000 120 12404.10 94.53 55530.62 88888.00 2007-04-30 03:42:13.125 120 12404.08 94.50 55530.68 88888.00 2007-04-30 03:42:13.250 120 12404.02 94.42 55530.70 88888.00 2007-04-30 03:42:13.375 120 12404.08 94.45 55530.65 88888.00 2007-04-30 03:42:13.500 120 12404.00 94.45 55530.68 88888.00 2007-04-30 03:42:13.625 120 12403.92 94.40 55530.70 88888.00 2007-04-30 03:42:13.750 120 12403.98 94.42 55530.72 88888.00 2007-04-30 03:42:13.875 120 12404.05 94.42 55530.75 88888.00 2007-04-30 03:42:14.000 120 12403.95 94.45 55530.72 88888.00 2007-04-30 03:42:14.125 120 12403.95 94.45 55530.72 88888.00 2007-04-30 03:42:14.250 120 12403.92 94.40 55530.70 88888.00 2007-04-30 03:42:14.375 120 12403.90 94.38 55530.75 88888.00 2007-04-30 03:42:14.500 120 12403.92 94.38 55530.78 88888.00 2007-04-30 03:42:14.625 120 12403.90 94.40 55530.78 88888.00 2007-04-30 03:42:14.750 120 12403.85 94.38 55530.75 88888.00 2007-04-30 03:42:14.875 120 12403.90 94.40 55530.78 88888.00 2007-04-30 03:42:15.000 120 12403.92 94.35 55530.78 88888.00 2007-04-30 03:42:15.125 120 12403.98 94.40 55530.78 88888.00 2007-04-30 03:42:15.250 120 12403.98 94.42 55530.82 88888.00 2007-04-30 03:42:15.375 120 12403.92 94.40 55530.85 88888.00 2007-04-30 03:42:15.500 120 12403.85 94.40 55530.88 88888.00 2007-04-30 03:42:15.625 120 12403.85 94.38 55530.88 88888.00 2007-04-30 03:42:15.750 120 12403.83 94.38 55530.93 88888.00 2007-04-30 03:42:15.875 120 12403.90 94.45 55530.90 88888.00 2007-04-30 03:42:16.000 120 12403.98 94.45 55530.93 88888.00 2007-04-30 03:42:16.125 120 12403.95 94.40 55530.93 88888.00 2007-04-30 03:42:16.250 120 12403.83 94.38 55530.97 88888.00 2007-04-30 03:42:16.375 120 12403.85 94.40 55530.95 88888.00 2007-04-30 03:42:16.500 120 12403.90 94.42 55530.95 88888.00 2007-04-30 03:42:16.625 120 12403.83 94.42 55530.97 88888.00 2007-04-30 03:42:16.750 120 12403.77 94.40 55530.97 88888.00 2007-04-30 03:42:16.875 120 12403.85 94.47 55531.00 88888.00 2007-04-30 03:42:17.000 120 12403.85 94.50 55531.00 88888.00 2007-04-30 03:42:17.125 120 12403.80 94.47 55531.00 88888.00 2007-04-30 03:42:17.250 120 12403.75 94.50 55531.00 88888.00 2007-04-30 03:42:17.375 120 12403.77 94.55 55531.03 88888.00 2007-04-30 03:42:17.500 120 12403.80 94.50 55531.05 88888.00 2007-04-30 03:42:17.625 120 12403.70 94.45 55531.05 88888.00 2007-04-30 03:42:17.750 120 12403.73 94.42 55531.05 88888.00 2007-04-30 03:42:17.875 120 12403.70 94.42 55531.05 88888.00 2007-04-30 03:42:18.000 120 12403.65 94.42 55531.05 88888.00 2007-04-30 03:42:18.125 120 12403.62 94.42 55531.10 88888.00 2007-04-30 03:42:18.250 120 12403.60 94.47 55531.12 88888.00 2007-04-30 03:42:18.375 120 12403.65 94.50 55531.12 88888.00 2007-04-30 03:42:18.500 120 12403.65 94.50 55531.15 88888.00 2007-04-30 03:42:18.625 120 12403.55 94.53 55531.15 88888.00 2007-04-30 03:42:18.750 120 12403.55 94.55 55531.18 88888.00 2007-04-30 03:42:18.875 120 12403.55 94.53 55531.15 88888.00 2007-04-30 03:42:19.000 120 12403.48 94.47 55531.15 88888.00 2007-04-30 03:42:19.125 120 12403.50 94.45 55531.15 88888.00 2007-04-30 03:42:19.250 120 12403.50 94.53 55531.22 88888.00 2007-04-30 03:42:19.375 120 12403.58 94.53 55531.20 88888.00 2007-04-30 03:42:19.500 120 12403.50 94.45 55531.20 88888.00 2007-04-30 03:42:19.625 120 12403.50 94.50 55531.22 88888.00 2007-04-30 03:42:19.750 120 12403.45 94.50 55531.22 88888.00 2007-04-30 03:42:19.875 120 12403.38 94.47 55531.20 88888.00 2007-04-30 03:42:20.000 120 12403.33 94.45 55531.18 88888.00 2007-04-30 03:42:20.125 120 12403.27 94.47 55531.20 88888.00 2007-04-30 03:42:20.250 120 12403.27 94.55 55531.25 88888.00 2007-04-30 03:42:20.375 120 12403.38 94.58 55531.25 88888.00 2007-04-30 03:42:20.500 120 12403.40 94.53 55531.25 88888.00 2007-04-30 03:42:20.625 120 12403.35 94.50 55531.22 88888.00 2007-04-30 03:42:20.750 120 12403.35 94.47 55531.25 88888.00 2007-04-30 03:42:20.875 120 12403.35 94.53 55531.28 88888.00 2007-04-30 03:42:21.000 120 12403.33 94.53 55531.28 88888.00 2007-04-30 03:42:21.125 120 12403.33 94.55 55531.28 88888.00 2007-04-30 03:42:21.250 120 12403.33 94.55 55531.28 88888.00 2007-04-30 03:42:21.375 120 12403.30 94.53 55531.28 88888.00 2007-04-30 03:42:21.500 120 12403.30 94.58 55531.30 88888.00 2007-04-30 03:42:21.625 120 12403.27 94.58 55531.32 88888.00 2007-04-30 03:42:21.750 120 12403.35 94.62 55531.35 88888.00 2007-04-30 03:42:21.875 120 12403.38 94.60 55531.32 88888.00 2007-04-30 03:42:22.000 120 12403.27 94.58 55531.30 88888.00 2007-04-30 03:42:22.125 120 12403.23 94.60 55531.30 88888.00 2007-04-30 03:42:22.250 120 12403.23 94.65 55531.35 88888.00 2007-04-30 03:42:22.375 120 12403.30 94.62 55531.35 88888.00 2007-04-30 03:42:22.500 120 12403.23 94.58 55531.32 88888.00 2007-04-30 03:42:22.625 120 12403.15 94.58 55531.30 88888.00 2007-04-30 03:42:22.750 120 12403.17 94.58 55531.32 88888.00 2007-04-30 03:42:22.875 120 12403.20 94.55 55531.32 88888.00 2007-04-30 03:42:23.000 120 12403.20 94.58 55531.32 88888.00 2007-04-30 03:42:23.125 120 12403.20 94.65 55531.35 88888.00 2007-04-30 03:42:23.250 120 12403.10 94.55 55531.35 88888.00 2007-04-30 03:42:23.375 120 12403.17 94.47 55531.35 88888.00 2007-04-30 03:42:23.500 120 12403.17 94.47 55531.38 88888.00 2007-04-30 03:42:23.625 120 12403.27 94.53 55531.38 88888.00 2007-04-30 03:42:23.750 120 12403.27 94.55 55531.40 88888.00 2007-04-30 03:42:23.875 120 12403.23 94.55 55531.38 88888.00 2007-04-30 03:42:24.000 120 12403.17 94.53 55531.32 88888.00 2007-04-30 03:42:24.125 120 12403.20 94.53 55531.40 88888.00 2007-04-30 03:42:24.250 120 12403.20 94.53 55531.45 88888.00 2007-04-30 03:42:24.375 120 12403.17 94.50 55531.45 88888.00 2007-04-30 03:42:24.500 120 12403.15 94.50 55531.45 88888.00 2007-04-30 03:42:24.625 120 12403.15 94.47 55531.45 88888.00 2007-04-30 03:42:24.750 120 12403.12 94.47 55531.43 88888.00 2007-04-30 03:42:24.875 120 12403.17 94.42 55531.45 88888.00 2007-04-30 03:42:25.000 120 12403.17 94.42 55531.47 88888.00 2007-04-30 03:42:25.125 120 12403.12 94.40 55531.45 88888.00 2007-04-30 03:42:25.250 120 12403.10 94.33 55531.43 88888.00 2007-04-30 03:42:25.375 120 12403.17 94.38 55531.45 88888.00 2007-04-30 03:42:25.500 120 12403.20 94.38 55531.43 88888.00 2007-04-30 03:42:25.625 120 12403.20 94.35 55531.43 88888.00 2007-04-30 03:42:25.750 120 12403.23 94.35 55531.43 88888.00 2007-04-30 03:42:25.875 120 12403.25 94.35 55531.45 88888.00 2007-04-30 03:42:26.000 120 12403.25 94.38 55531.45 88888.00 2007-04-30 03:42:26.125 120 12403.15 94.33 55531.45 88888.00 2007-04-30 03:42:26.250 120 12403.05 94.28 55531.50 88888.00 2007-04-30 03:42:26.375 120 12403.05 94.28 55531.50 88888.00 2007-04-30 03:42:26.500 120 12403.02 94.30 55531.50 88888.00 2007-04-30 03:42:26.625 120 12403.00 94.30 55531.47 88888.00 2007-04-30 03:42:26.750 120 12402.95 94.20 55531.43 88888.00 2007-04-30 03:42:26.875 120 12402.92 94.22 55531.45 88888.00 2007-04-30 03:42:27.000 120 12402.92 94.20 55531.47 88888.00 2007-04-30 03:42:27.125 120 12402.98 94.25 55531.50 88888.00 2007-04-30 03:42:27.250 120 12402.98 94.25 55531.50 88888.00 2007-04-30 03:42:27.375 120 12403.00 94.20 55531.47 88888.00 2007-04-30 03:42:27.500 120 12403.02 94.15 55531.50 88888.00 2007-04-30 03:42:27.625 120 12403.00 94.15 55531.50 88888.00 2007-04-30 03:42:27.750 120 12403.00 94.15 55531.50 88888.00 2007-04-30 03:42:27.875 120 12403.05 94.10 55531.50 88888.00 2007-04-30 03:42:28.000 120 12403.05 94.05 55531.50 88888.00 2007-04-30 03:42:28.125 120 12403.00 94.03 55531.53 88888.00 2007-04-30 03:42:28.250 120 12403.00 94.00 55531.57 88888.00 2007-04-30 03:42:28.375 120 12402.92 94.00 55531.57 88888.00 2007-04-30 03:42:28.500 120 12402.90 94.03 55531.57 88888.00 2007-04-30 03:42:28.625 120 12402.95 94.05 55531.53 88888.00 2007-04-30 03:42:28.750 120 12402.95 93.97 55531.55 88888.00 2007-04-30 03:42:28.875 120 12402.90 93.90 55531.57 88888.00 2007-04-30 03:42:29.000 120 12402.83 93.90 55531.57 88888.00 2007-04-30 03:42:29.125 120 12402.85 93.90 55531.57 88888.00 2007-04-30 03:42:29.250 120 12402.80 93.88 55531.57 88888.00 2007-04-30 03:42:29.375 120 12402.83 93.90 55531.57 88888.00 2007-04-30 03:42:29.500 120 12402.88 93.92 55531.60 88888.00 2007-04-30 03:42:29.625 120 12402.92 93.83 55531.57 88888.00 2007-04-30 03:42:29.750 120 12402.80 93.75 55531.55 88888.00 2007-04-30 03:42:29.875 120 12402.75 93.78 55531.53 88888.00 2007-04-30 03:42:30.000 120 12402.75 93.72 55531.53 88888.00 2007-04-30 03:42:30.125 120 12402.73 93.75 55531.55 88888.00 2007-04-30 03:42:30.250 120 12402.73 93.70 55531.57 88888.00 2007-04-30 03:42:30.375 120 12402.83 93.72 55531.60 88888.00 2007-04-30 03:42:30.500 120 12402.80 93.72 55531.57 88888.00 2007-04-30 03:42:30.625 120 12402.77 93.70 55531.55 88888.00 2007-04-30 03:42:30.750 120 12402.77 93.67 55531.57 88888.00 2007-04-30 03:42:30.875 120 12402.88 93.65 55531.60 88888.00 2007-04-30 03:42:31.000 120 12402.95 93.65 55531.60 88888.00 2007-04-30 03:42:31.125 120 12402.92 93.65 55531.57 88888.00 2007-04-30 03:42:31.250 120 12402.75 93.58 55531.62 88888.00 2007-04-30 03:42:31.375 120 12402.83 93.58 55531.60 88888.00 2007-04-30 03:42:31.500 120 12402.90 93.60 55531.62 88888.00 2007-04-30 03:42:31.625 120 12402.95 93.55 55531.62 88888.00 2007-04-30 03:42:31.750 120 12402.85 93.55 55531.62 88888.00 2007-04-30 03:42:31.875 120 12402.73 93.47 55531.60 88888.00 2007-04-30 03:42:32.000 120 12402.65 93.42 55531.57 88888.00 2007-04-30 03:42:32.125 120 12402.67 93.45 55531.62 88888.00 2007-04-30 03:42:32.250 120 12402.80 93.47 55531.62 88888.00 2007-04-30 03:42:32.375 120 12402.88 93.47 55531.65 88888.00 2007-04-30 03:42:32.500 120 12402.85 93.45 55531.60 88888.00 2007-04-30 03:42:32.625 120 12402.80 93.45 55531.62 88888.00 2007-04-30 03:42:32.750 120 12402.77 93.38 55531.62 88888.00 2007-04-30 03:42:32.875 120 12402.80 93.30 55531.60 88888.00 2007-04-30 03:42:33.000 120 12402.75 93.30 55531.60 88888.00 2007-04-30 03:42:33.125 120 12402.65 93.33 55531.62 88888.00 2007-04-30 03:42:33.250 120 12402.65 93.38 55531.65 88888.00 2007-04-30 03:42:33.375 120 12402.80 93.40 55531.68 88888.00 2007-04-30 03:42:33.500 120 12402.80 93.30 55531.62 88888.00 2007-04-30 03:42:33.625 120 12402.75 93.30 55531.62 88888.00 2007-04-30 03:42:33.750 120 12402.70 93.25 55531.62 88888.00 2007-04-30 03:42:33.875 120 12402.67 93.22 55531.62 88888.00 2007-04-30 03:42:34.000 120 12402.67 93.22 55531.62 88888.00 2007-04-30 03:42:34.125 120 12402.75 93.28 55531.62 88888.00 2007-04-30 03:42:34.250 120 12402.73 93.15 55531.60 88888.00 2007-04-30 03:42:34.375 120 12402.70 93.20 55531.60 88888.00 2007-04-30 03:42:34.500 120 12402.70 93.20 55531.62 88888.00 2007-04-30 03:42:34.625 120 12402.70 93.17 55531.62 88888.00 2007-04-30 03:42:34.750 120 12402.70 93.20 55531.62 88888.00 2007-04-30 03:42:34.875 120 12402.67 93.12 55531.60 88888.00 2007-04-30 03:42:35.000 120 12402.62 93.10 55531.57 88888.00 2007-04-30 03:42:35.125 120 12402.62 93.12 55531.62 88888.00 2007-04-30 03:42:35.250 120 12402.67 93.08 55531.62 88888.00 2007-04-30 03:42:35.375 120 12402.73 93.10 55531.62 88888.00 2007-04-30 03:42:35.500 120 12402.73 93.12 55531.62 88888.00 2007-04-30 03:42:35.625 120 12402.70 93.08 55531.62 88888.00 2007-04-30 03:42:35.750 120 12402.73 93.03 55531.65 88888.00 2007-04-30 03:42:35.875 120 12402.73 93.03 55531.65 88888.00 2007-04-30 03:42:36.000 120 12402.70 93.00 55531.62 88888.00 2007-04-30 03:42:36.125 120 12402.73 93.00 55531.62 88888.00 2007-04-30 03:42:36.250 120 12402.75 93.00 55531.62 88888.00 2007-04-30 03:42:36.375 120 12402.77 93.03 55531.62 88888.00 2007-04-30 03:42:36.500 120 12402.70 93.08 55531.60 88888.00 2007-04-30 03:42:36.625 120 12402.77 93.05 55531.62 88888.00 2007-04-30 03:42:36.750 120 12402.80 93.05 55531.60 88888.00 2007-04-30 03:42:36.875 120 12402.75 93.05 55531.60 88888.00 2007-04-30 03:42:37.000 120 12402.77 93.03 55531.57 88888.00 2007-04-30 03:42:37.125 120 12402.85 93.05 55531.60 88888.00 2007-04-30 03:42:37.250 120 12402.83 93.00 55531.60 88888.00 2007-04-30 03:42:37.375 120 12402.92 93.03 55531.57 88888.00 2007-04-30 03:42:37.500 120 12402.88 92.97 55531.57 88888.00 2007-04-30 03:42:37.625 120 12402.85 93.03 55531.57 88888.00 2007-04-30 03:42:37.750 120 12402.92 93.05 55531.60 88888.00 2007-04-30 03:42:37.875 120 12402.92 93.03 55531.57 88888.00 2007-04-30 03:42:38.000 120 12402.92 92.97 55531.55 88888.00 2007-04-30 03:42:38.125 120 12402.98 92.97 55531.57 88888.00 2007-04-30 03:42:38.250 120 12402.92 92.95 55531.53 88888.00 2007-04-30 03:42:38.375 120 12403.05 92.95 55531.55 88888.00 2007-04-30 03:42:38.500 120 12403.05 92.95 55531.53 88888.00 2007-04-30 03:42:38.625 120 12403.02 92.95 55531.53 88888.00 2007-04-30 03:42:38.750 120 12403.05 92.97 55531.53 88888.00 2007-04-30 03:42:38.875 120 12403.10 92.92 55531.53 88888.00 2007-04-30 03:42:39.000 120 12403.12 92.90 55531.50 88888.00 2007-04-30 03:42:39.125 120 12403.15 92.92 55531.50 88888.00 2007-04-30 03:42:39.250 120 12403.20 92.97 55531.53 88888.00 2007-04-30 03:42:39.375 120 12403.20 92.92 55531.53 88888.00 2007-04-30 03:42:39.500 120 12403.17 92.90 55531.50 88888.00 2007-04-30 03:42:39.625 120 12403.23 92.90 55531.47 88888.00 2007-04-30 03:42:39.750 120 12403.23 92.92 55531.45 88888.00 2007-04-30 03:42:39.875 120 12403.20 92.92 55531.45 88888.00 2007-04-30 03:42:40.000 120 12403.30 92.88 55531.45 88888.00 2007-04-30 03:42:40.125 120 12403.42 92.95 55531.47 88888.00 2007-04-30 03:42:40.250 120 12403.42 92.90 55531.47 88888.00 2007-04-30 03:42:40.375 120 12403.45 92.88 55531.47 88888.00 2007-04-30 03:42:40.500 120 12403.40 92.90 55531.47 88888.00 2007-04-30 03:42:40.625 120 12403.45 92.92 55531.47 88888.00 2007-04-30 03:42:40.750 120 12403.58 92.95 55531.50 88888.00 2007-04-30 03:42:40.875 120 12403.67 92.97 55531.53 88888.00 2007-04-30 03:42:41.000 120 12403.65 92.92 55531.45 88888.00 2007-04-30 03:42:41.125 120 12403.62 92.88 55531.43 88888.00 2007-04-30 03:42:41.250 120 12403.62 92.88 55531.40 88888.00 2007-04-30 03:42:41.375 120 12403.62 92.85 55531.40 88888.00 2007-04-30 03:42:41.500 120 12403.58 92.83 55531.35 88888.00 2007-04-30 03:42:41.625 120 12403.62 92.85 55531.38 88888.00 2007-04-30 03:42:41.750 120 12403.70 92.85 55531.40 88888.00 2007-04-30 03:42:41.875 120 12403.67 92.83 55531.35 88888.00 2007-04-30 03:42:42.000 120 12403.67 92.80 55531.38 88888.00 2007-04-30 03:42:42.125 120 12403.77 92.83 55531.38 88888.00 2007-04-30 03:42:42.250 120 12403.75 92.72 55531.38 88888.00 2007-04-30 03:42:42.375 120 12403.75 92.78 55531.40 88888.00 2007-04-30 03:42:42.500 120 12403.80 92.80 55531.43 88888.00 2007-04-30 03:42:42.625 120 12403.80 92.78 55531.40 88888.00 2007-04-30 03:42:42.750 120 12403.75 92.75 55531.38 88888.00 2007-04-30 03:42:42.875 120 12403.73 92.78 55531.35 88888.00 2007-04-30 03:42:43.000 120 12403.73 92.75 55531.32 88888.00 2007-04-30 03:42:43.125 120 12403.83 92.72 55531.38 88888.00 2007-04-30 03:42:43.250 120 12403.88 92.70 55531.40 88888.00 2007-04-30 03:42:43.375 120 12403.88 92.67 55531.38 88888.00 2007-04-30 03:42:43.500 120 12403.88 92.65 55531.40 88888.00 2007-04-30 03:42:43.625 120 12404.00 92.67 55531.40 88888.00 2007-04-30 03:42:43.750 120 12404.02 92.70 55531.40 88888.00 2007-04-30 03:42:43.875 120 12403.98 92.67 55531.40 88888.00 2007-04-30 03:42:44.000 120 12403.98 92.62 55531.38 88888.00 2007-04-30 03:42:44.125 120 12404.00 92.58 55531.38 88888.00 2007-04-30 03:42:44.250 120 12403.92 92.53 55531.38 88888.00 2007-04-30 03:42:44.375 120 12403.92 92.50 55531.38 88888.00 2007-04-30 03:42:44.500 120 12403.98 92.55 55531.40 88888.00 2007-04-30 03:42:44.625 120 12404.02 92.55 55531.38 88888.00 2007-04-30 03:42:44.750 120 12404.00 92.45 55531.40 88888.00 2007-04-30 03:42:44.875 120 12403.98 92.42 55531.38 88888.00 2007-04-30 03:42:45.000 120 12403.98 92.40 55531.38 88888.00 2007-04-30 03:42:45.125 120 12404.05 92.42 55531.40 88888.00 2007-04-30 03:42:45.250 120 12404.05 92.35 55531.40 88888.00 2007-04-30 03:42:45.375 120 12404.02 92.33 55531.38 88888.00 2007-04-30 03:42:45.500 120 12404.00 92.33 55531.35 88888.00 2007-04-30 03:42:45.625 120 12404.05 92.35 55531.38 88888.00 2007-04-30 03:42:45.750 120 12404.15 92.30 55531.38 88888.00 2007-04-30 03:42:45.875 120 12404.15 92.25 55531.35 88888.00 2007-04-30 03:42:46.000 120 12404.12 92.22 55531.32 88888.00 2007-04-30 03:42:46.125 120 12404.10 92.22 55531.38 88888.00 2007-04-30 03:42:46.250 120 12404.02 92.20 55531.38 88888.00 2007-04-30 03:42:46.375 120 12404.00 92.12 55531.35 88888.00 2007-04-30 03:42:46.500 120 12404.00 92.08 55531.38 88888.00 2007-04-30 03:42:46.625 120 12404.00 92.05 55531.35 88888.00 2007-04-30 03:42:46.750 120 12404.05 92.00 55531.35 88888.00 2007-04-30 03:42:46.875 120 12404.08 92.00 55531.35 88888.00 2007-04-30 03:42:47.000 120 12404.12 91.97 55531.35 88888.00 2007-04-30 03:42:47.125 120 12404.10 91.95 55531.35 88888.00 2007-04-30 03:42:47.250 120 12404.10 91.92 55531.35 88888.00 2007-04-30 03:42:47.375 120 12404.20 91.95 55531.35 88888.00 2007-04-30 03:42:47.500 120 12404.17 91.92 55531.35 88888.00 2007-04-30 03:42:47.625 120 12404.17 91.88 55531.32 88888.00 2007-04-30 03:42:47.750 120 12404.17 91.92 55531.35 88888.00 2007-04-30 03:42:47.875 120 12404.25 91.95 55531.35 88888.00 2007-04-30 03:42:48.000 120 12404.17 91.83 55531.38 88888.00 2007-04-30 03:42:48.125 120 12404.17 91.83 55531.38 88888.00 2007-04-30 03:42:48.250 120 12404.12 91.72 55531.35 88888.00 2007-04-30 03:42:48.375 120 12404.12 91.67 55531.35 88888.00 2007-04-30 03:42:48.500 120 12404.10 91.65 55531.35 88888.00 2007-04-30 03:42:48.625 120 12404.17 91.67 55531.35 88888.00 2007-04-30 03:42:48.750 120 12404.27 91.67 55531.38 88888.00 2007-04-30 03:42:48.875 120 12404.27 91.65 55531.38 88888.00 2007-04-30 03:42:49.000 120 12404.20 91.65 55531.32 88888.00 2007-04-30 03:42:49.125 120 12404.25 91.62 55531.38 88888.00 2007-04-30 03:42:49.250 120 12404.27 91.58 55531.40 88888.00 2007-04-30 03:42:49.375 120 12404.30 91.58 55531.40 88888.00 2007-04-30 03:42:49.500 120 12404.33 91.50 55531.40 88888.00 2007-04-30 03:42:49.625 120 12404.33 91.47 55531.40 88888.00 2007-04-30 03:42:49.750 120 12404.33 91.42 55531.38 88888.00 2007-04-30 03:42:49.875 120 12404.35 91.38 55531.38 88888.00 2007-04-30 03:42:50.000 120 12404.30 91.33 55531.35 88888.00 2007-04-30 03:42:50.125 120 12404.33 91.30 55531.35 88888.00 2007-04-30 03:42:50.250 120 12404.38 91.33 55531.38 88888.00 2007-04-30 03:42:50.375 120 12404.42 91.30 55531.38 88888.00 2007-04-30 03:42:50.500 120 12404.35 91.22 55531.32 88888.00 2007-04-30 03:42:50.625 120 12404.35 91.22 55531.30 88888.00 2007-04-30 03:42:50.750 120 12404.35 91.20 55531.30 88888.00 2007-04-30 03:42:50.875 120 12404.40 91.22 55531.35 88888.00 2007-04-30 03:42:51.000 120 12404.38 91.17 55531.35 88888.00 2007-04-30 03:42:51.125 120 12404.35 91.17 55531.35 88888.00 2007-04-30 03:42:51.250 120 12404.33 91.15 55531.32 88888.00 2007-04-30 03:42:51.375 120 12404.35 91.05 55531.30 88888.00 2007-04-30 03:42:51.500 120 12404.35 90.97 55531.32 88888.00 2007-04-30 03:42:51.625 120 12404.40 91.05 55531.35 88888.00 2007-04-30 03:42:51.750 120 12404.42 91.05 55531.32 88888.00 2007-04-30 03:42:51.875 120 12404.48 91.05 55531.32 88888.00 2007-04-30 03:42:52.000 120 12404.48 91.00 55531.32 88888.00 2007-04-30 03:42:52.125 120 12404.45 90.95 55531.35 88888.00 2007-04-30 03:42:52.250 120 12404.40 90.95 55531.32 88888.00 2007-04-30 03:42:52.375 120 12404.40 90.88 55531.32 88888.00 2007-04-30 03:42:52.500 120 12404.40 90.85 55531.28 88888.00 2007-04-30 03:42:52.625 120 12404.42 90.83 55531.28 88888.00 2007-04-30 03:42:52.750 120 12404.42 90.80 55531.28 88888.00 2007-04-30 03:42:52.875 120 12404.50 90.80 55531.32 88888.00 2007-04-30 03:42:53.000 120 12404.42 90.75 55531.30 88888.00 2007-04-30 03:42:53.125 120 12404.45 90.72 55531.32 88888.00 2007-04-30 03:42:53.250 120 12404.40 90.72 55531.30 88888.00 2007-04-30 03:42:53.375 120 12404.40 90.65 55531.30 88888.00 2007-04-30 03:42:53.500 120 12404.40 90.62 55531.30 88888.00 2007-04-30 03:42:53.625 120 12404.48 90.58 55531.32 88888.00 2007-04-30 03:42:53.750 120 12404.62 90.60 55531.35 88888.00 2007-04-30 03:42:53.875 120 12404.58 90.62 55531.32 88888.00 2007-04-30 03:42:54.000 120 12404.52 90.58 55531.35 88888.00 2007-04-30 03:42:54.125 120 12404.58 90.55 55531.30 88888.00 2007-04-30 03:42:54.250 120 12404.62 90.55 55531.32 88888.00 2007-04-30 03:42:54.375 120 12404.58 90.55 55531.35 88888.00 2007-04-30 03:42:54.500 120 12404.42 90.50 55531.35 88888.00 2007-04-30 03:42:54.625 120 12404.45 90.42 55531.35 88888.00 2007-04-30 03:42:54.750 120 12404.50 90.35 55531.30 88888.00 2007-04-30 03:42:54.875 120 12404.58 90.33 55531.30 88888.00 2007-04-30 03:42:55.000 120 12404.73 90.38 55531.35 88888.00 2007-04-30 03:42:55.125 120 12404.77 90.33 55531.35 88888.00 2007-04-30 03:42:55.250 120 12404.70 90.28 55531.32 88888.00 2007-04-30 03:42:55.375 120 12404.62 90.28 55531.30 88888.00 2007-04-30 03:42:55.500 120 12404.58 90.25 55531.28 88888.00 2007-04-30 03:42:55.625 120 12404.55 90.22 55531.30 88888.00 2007-04-30 03:42:55.750 120 12404.60 90.20 55531.30 88888.00 2007-04-30 03:42:55.875 120 12404.62 90.22 55531.30 88888.00 2007-04-30 03:42:56.000 120 12404.62 90.17 55531.30 88888.00 2007-04-30 03:42:56.125 120 12404.62 90.12 55531.30 88888.00 2007-04-30 03:42:56.250 120 12404.70 90.10 55531.32 88888.00 2007-04-30 03:42:56.375 120 12404.70 90.12 55531.30 88888.00 2007-04-30 03:42:56.500 120 12404.67 90.08 55531.28 88888.00 2007-04-30 03:42:56.625 120 12404.70 90.08 55531.28 88888.00 2007-04-30 03:42:56.750 120 12404.67 90.10 55531.30 88888.00 2007-04-30 03:42:56.875 120 12404.60 90.03 55531.25 88888.00 2007-04-30 03:42:57.000 120 12404.58 90.00 55531.28 88888.00 2007-04-30 03:42:57.125 120 12404.62 90.00 55531.30 88888.00 2007-04-30 03:42:57.250 120 12404.55 89.97 55531.28 88888.00 2007-04-30 03:42:57.375 120 12404.60 89.90 55531.25 88888.00 2007-04-30 03:42:57.500 120 12404.70 89.85 55531.28 88888.00 2007-04-30 03:42:57.625 120 12404.77 89.85 55531.25 88888.00 2007-04-30 03:42:57.750 120 12404.77 89.80 55531.25 88888.00 2007-04-30 03:42:57.875 120 12404.73 89.83 55531.28 88888.00 2007-04-30 03:42:58.000 120 12404.62 89.83 55531.28 88888.00 2007-04-30 03:42:58.125 120 12404.60 89.78 55531.28 88888.00 2007-04-30 03:42:58.250 120 12404.58 89.75 55531.28 88888.00 2007-04-30 03:42:58.375 120 12404.62 89.70 55531.25 88888.00 2007-04-30 03:42:58.500 120 12404.65 89.70 55531.30 88888.00 2007-04-30 03:42:58.625 120 12404.67 89.70 55531.25 88888.00 2007-04-30 03:42:58.750 120 12404.65 89.72 55531.28 88888.00 2007-04-30 03:42:58.875 120 12404.67 89.67 55531.25 88888.00 2007-04-30 03:42:59.000 120 12404.70 89.67 55531.25 88888.00 2007-04-30 03:42:59.125 120 12404.67 89.67 55531.28 88888.00 2007-04-30 03:42:59.250 120 12404.67 89.70 55531.28 88888.00 2007-04-30 03:42:59.375 120 12404.77 89.65 55531.25 88888.00 2007-04-30 03:42:59.500 120 12404.80 89.60 55531.25 88888.00 2007-04-30 03:42:59.625 120 12404.70 89.55 55531.22 88888.00 2007-04-30 03:42:59.750 120 12404.67 89.58 55531.20 88888.00 2007-04-30 03:42:59.875 120 12404.70 89.55 55531.20 88888.00 2007-04-30 03:43:00.000 120 12404.80 89.55 55531.15 88888.00 2007-04-30 03:43:00.125 120 12404.83 89.55 55531.20 88888.00 2007-04-30 03:43:00.250 120 12404.83 89.53 55531.22 88888.00 2007-04-30 03:43:00.375 120 12404.85 89.53 55531.22 88888.00 2007-04-30 03:43:00.500 120 12404.83 89.47 55531.20 88888.00 2007-04-30 03:43:00.625 120 12404.85 89.45 55531.22 88888.00 2007-04-30 03:43:00.750 120 12404.88 89.42 55531.22 88888.00 2007-04-30 03:43:00.875 120 12404.80 89.40 55531.20 88888.00 2007-04-30 03:43:01.000 120 12404.77 89.35 55531.18 88888.00 2007-04-30 03:43:01.125 120 12404.83 89.28 55531.20 88888.00 2007-04-30 03:43:01.250 120 12404.85 89.25 55531.18 88888.00 2007-04-30 03:43:01.375 120 12404.83 89.28 55531.18 88888.00 2007-04-30 03:43:01.500 120 12404.80 89.25 55531.22 88888.00 2007-04-30 03:43:01.625 120 12404.80 89.28 55531.22 88888.00 2007-04-30 03:43:01.750 120 12404.88 89.28 55531.22 88888.00 2007-04-30 03:43:01.875 120 12404.80 89.22 55531.15 88888.00 2007-04-30 03:43:02.000 120 12404.77 89.17 55531.12 88888.00 2007-04-30 03:43:02.125 120 12404.85 89.25 55531.18 88888.00 2007-04-30 03:43:02.250 120 12404.83 89.20 55531.20 88888.00 2007-04-30 03:43:02.375 120 12404.85 89.22 55531.20 88888.00 2007-04-30 03:43:02.500 120 12404.85 89.25 55531.18 88888.00 2007-04-30 03:43:02.625 120 12404.83 89.17 55531.20 88888.00 2007-04-30 03:43:02.750 120 12404.85 89.12 55531.20 88888.00 2007-04-30 03:43:02.875 120 12404.92 89.10 55531.18 88888.00 2007-04-30 03:43:03.000 120 12404.88 89.10 55531.18 88888.00 2007-04-30 03:43:03.125 120 12404.88 89.10 55531.18 88888.00 2007-04-30 03:43:03.250 120 12404.88 89.08 55531.12 88888.00 2007-04-30 03:43:03.375 120 12404.83 89.03 55531.10 88888.00 2007-04-30 03:43:03.500 120 12404.85 89.03 55531.12 88888.00 2007-04-30 03:43:03.625 120 12404.88 89.00 55531.15 88888.00 2007-04-30 03:43:03.750 120 12404.92 88.95 55531.15 88888.00 2007-04-30 03:43:03.875 120 12404.95 88.95 55531.18 88888.00 2007-04-30 03:43:04.000 120 12404.92 88.95 55531.18 88888.00 2007-04-30 03:43:04.125 120 12404.95 89.00 55531.18 88888.00 2007-04-30 03:43:04.250 120 12404.85 88.95 55531.15 88888.00 2007-04-30 03:43:04.375 120 12404.83 88.92 55531.12 88888.00 2007-04-30 03:43:04.500 120 12404.85 88.90 55531.12 88888.00 2007-04-30 03:43:04.625 120 12404.85 88.83 55531.15 88888.00 2007-04-30 03:43:04.750 120 12404.88 88.83 55531.12 88888.00 2007-04-30 03:43:04.875 120 12404.85 88.80 55531.12 88888.00 2007-04-30 03:43:05.000 120 12404.83 88.83 55531.18 88888.00 2007-04-30 03:43:05.125 120 12404.92 88.90 55531.18 88888.00 2007-04-30 03:43:05.250 120 12404.88 88.90 55531.15 88888.00 2007-04-30 03:43:05.375 120 12404.90 88.88 55531.15 88888.00 2007-04-30 03:43:05.500 120 12404.98 88.85 55531.15 88888.00 2007-04-30 03:43:05.625 120 12405.00 88.88 55531.12 88888.00 2007-04-30 03:43:05.750 120 12404.90 88.80 55531.12 88888.00 2007-04-30 03:43:05.875 120 12404.88 88.75 55531.12 88888.00 2007-04-30 03:43:06.000 120 12404.92 88.75 55531.12 88888.00 2007-04-30 03:43:06.125 120 12404.92 88.78 55531.18 88888.00 2007-04-30 03:43:06.250 120 12404.88 88.72 55531.15 88888.00 2007-04-30 03:43:06.375 120 12404.88 88.72 55531.12 88888.00 2007-04-30 03:43:06.500 120 12404.90 88.72 55531.15 88888.00 2007-04-30 03:43:06.625 120 12404.90 88.72 55531.15 88888.00 2007-04-30 03:43:06.750 120 12404.92 88.75 55531.15 88888.00 2007-04-30 03:43:06.875 120 12404.85 88.67 55531.15 88888.00 2007-04-30 03:43:07.000 120 12404.85 88.65 55531.15 88888.00 2007-04-30 03:43:07.125 120 12404.83 88.67 55531.15 88888.00 2007-04-30 03:43:07.250 120 12404.83 88.60 55531.15 88888.00 2007-04-30 03:43:07.375 120 12404.88 88.58 55531.10 88888.00 2007-04-30 03:43:07.500 120 12404.88 88.60 55531.12 88888.00 2007-04-30 03:43:07.625 120 12404.90 88.60 55531.12 88888.00 2007-04-30 03:43:07.750 120 12404.88 88.58 55531.15 88888.00 2007-04-30 03:43:07.875 120 12404.83 88.55 55531.12 88888.00 2007-04-30 03:43:08.000 120 12404.83 88.55 55531.12 88888.00 2007-04-30 03:43:08.125 120 12404.88 88.50 55531.12 88888.00 2007-04-30 03:43:08.250 120 12404.83 88.47 55531.15 88888.00 2007-04-30 03:43:08.375 120 12404.77 88.45 55531.12 88888.00 2007-04-30 03:43:08.500 120 12404.75 88.40 55531.10 88888.00 2007-04-30 03:43:08.625 120 12404.77 88.35 55531.12 88888.00 2007-04-30 03:43:08.750 120 12404.75 88.40 55531.12 88888.00 2007-04-30 03:43:08.875 120 12404.77 88.45 55531.12 88888.00 2007-04-30 03:43:09.000 120 12404.75 88.42 55531.10 88888.00 2007-04-30 03:43:09.125 120 12404.75 88.40 55531.12 88888.00 2007-04-30 03:43:09.250 120 12404.75 88.42 55531.10 88888.00 2007-04-30 03:43:09.375 120 12404.77 88.45 55531.10 88888.00 2007-04-30 03:43:09.500 120 12404.73 88.42 55531.10 88888.00 2007-04-30 03:43:09.625 120 12404.70 88.40 55531.12 88888.00 2007-04-30 03:43:09.750 120 12404.73 88.38 55531.10 88888.00 2007-04-30 03:43:09.875 120 12404.70 88.30 55531.07 88888.00 2007-04-30 03:43:10.000 120 12404.70 88.33 55531.07 88888.00 2007-04-30 03:43:10.125 120 12404.73 88.38 55531.07 88888.00 2007-04-30 03:43:10.250 120 12404.65 88.38 55531.10 88888.00 2007-04-30 03:43:10.375 120 12404.67 88.40 55531.07 88888.00 2007-04-30 03:43:10.500 120 12404.73 88.40 55531.10 88888.00 2007-04-30 03:43:10.625 120 12404.70 88.38 55531.10 88888.00 2007-04-30 03:43:10.750 120 12404.60 88.35 55531.07 88888.00 2007-04-30 03:43:10.875 120 12404.58 88.38 55531.10 88888.00 2007-04-30 03:43:11.000 120 12404.55 88.33 55531.07 88888.00 2007-04-30 03:43:11.125 120 12404.52 88.28 55531.07 88888.00 2007-04-30 03:43:11.250 120 12404.55 88.28 55531.05 88888.00 2007-04-30 03:43:11.375 120 12404.60 88.20 55531.05 88888.00 2007-04-30 03:43:11.500 120 12404.62 88.25 55531.10 88888.00 2007-04-30 03:43:11.625 120 12404.70 88.33 55531.07 88888.00 2007-04-30 03:43:11.750 120 12404.70 88.33 55531.07 88888.00 2007-04-30 03:43:11.875 120 12404.65 88.28 55531.07 88888.00 2007-04-30 03:43:12.000 120 12404.70 88.25 55531.03 88888.00 2007-04-30 03:43:12.125 120 12404.77 88.30 55531.05 88888.00 2007-04-30 03:43:12.250 120 12404.77 88.35 55531.05 88888.00 2007-04-30 03:43:12.375 120 12404.73 88.38 55531.05 88888.00 2007-04-30 03:43:12.500 120 12404.73 88.30 55531.03 88888.00 2007-04-30 03:43:12.625 120 12404.73 88.35 55531.03 88888.00 2007-04-30 03:43:12.750 120 12404.85 88.40 55531.07 88888.00 2007-04-30 03:43:12.875 120 12404.88 88.38 55531.05 88888.00 2007-04-30 03:43:13.000 120 12404.88 88.38 55531.03 88888.00 2007-04-30 03:43:13.125 120 12404.83 88.38 55531.05 88888.00 2007-04-30 03:43:13.250 120 12404.67 88.33 55531.00 88888.00 2007-04-30 03:43:13.375 120 12404.70 88.30 55531.00 88888.00 2007-04-30 03:43:13.500 120 12404.75 88.35 55531.07 88888.00 2007-04-30 03:43:13.625 120 12404.80 88.40 55531.07 88888.00 2007-04-30 03:43:13.750 120 12404.75 88.38 55531.05 88888.00 2007-04-30 03:43:13.875 120 12404.80 88.40 55531.05 88888.00 2007-04-30 03:43:14.000 120 12404.83 88.42 55531.07 88888.00 2007-04-30 03:43:14.125 120 12404.77 88.42 55531.05 88888.00 2007-04-30 03:43:14.250 120 12404.73 88.42 55531.07 88888.00 2007-04-30 03:43:14.375 120 12404.83 88.47 55531.05 88888.00 2007-04-30 03:43:14.500 120 12404.85 88.40 55531.03 88888.00 2007-04-30 03:43:14.625 120 12404.92 88.42 55531.05 88888.00 2007-04-30 03:43:14.750 120 12404.95 88.45 55531.03 88888.00 2007-04-30 03:43:14.875 120 12404.92 88.42 55531.00 88888.00 2007-04-30 03:43:15.000 120 12404.95 88.45 55531.00 88888.00 2007-04-30 03:43:15.125 120 12404.90 88.47 55531.03 88888.00 2007-04-30 03:43:15.250 120 12404.88 88.42 55530.97 88888.00 2007-04-30 03:43:15.375 120 12404.92 88.42 55530.97 88888.00 2007-04-30 03:43:15.500 120 12404.98 88.47 55531.00 88888.00 2007-04-30 03:43:15.625 120 12404.90 88.38 55530.97 88888.00 2007-04-30 03:43:15.750 120 12404.92 88.38 55530.97 88888.00 2007-04-30 03:43:15.875 120 12404.92 88.38 55530.97 88888.00 2007-04-30 03:43:16.000 120 12404.95 88.38 55530.95 88888.00 2007-04-30 03:43:16.125 120 12405.02 88.38 55530.97 88888.00 2007-04-30 03:43:16.250 120 12404.98 88.35 55530.95 88888.00 2007-04-30 03:43:16.375 120 12404.95 88.38 55530.90 88888.00 2007-04-30 03:43:16.500 120 12404.95 88.40 55530.93 88888.00 2007-04-30 03:43:16.625 120 12405.08 88.42 55530.95 88888.00 2007-04-30 03:43:16.750 120 12405.05 88.42 55530.93 88888.00 2007-04-30 03:43:16.875 120 12405.02 88.45 55530.95 88888.00 2007-04-30 03:43:17.000 120 12405.02 88.40 55530.93 88888.00 2007-04-30 03:43:17.125 120 12405.05 88.45 55530.97 88888.00 2007-04-30 03:43:17.250 120 12405.10 88.45 55530.97 88888.00 2007-04-30 03:43:17.375 120 12405.12 88.50 55530.97 88888.00 2007-04-30 03:43:17.500 120 12405.05 88.47 55530.95 88888.00 2007-04-30 03:43:17.625 120 12405.05 88.40 55530.93 88888.00 2007-04-30 03:43:17.750 120 12405.08 88.40 55530.97 88888.00 2007-04-30 03:43:17.875 120 12405.15 88.50 55530.97 88888.00 2007-04-30 03:43:18.000 120 12405.20 88.53 55530.95 88888.00 2007-04-30 03:43:18.125 120 12405.17 88.55 55530.93 88888.00 2007-04-30 03:43:18.250 120 12405.12 88.58 55530.90 88888.00 2007-04-30 03:43:18.375 120 12405.23 88.58 55530.90 88888.00 2007-04-30 03:43:18.500 120 12405.27 88.55 55530.85 88888.00 2007-04-30 03:43:18.625 120 12405.20 88.53 55530.85 88888.00 2007-04-30 03:43:18.750 120 12405.17 88.47 55530.85 88888.00 2007-04-30 03:43:18.875 120 12405.23 88.55 55530.88 88888.00 2007-04-30 03:43:19.000 120 12405.33 88.60 55530.85 88888.00 2007-04-30 03:43:19.125 120 12405.33 88.58 55530.85 88888.00 2007-04-30 03:43:19.250 120 12405.27 88.58 55530.88 88888.00 2007-04-30 03:43:19.375 120 12405.27 88.65 55530.85 88888.00 2007-04-30 03:43:19.500 120 12405.27 88.60 55530.85 88888.00 2007-04-30 03:43:19.625 120 12405.35 88.60 55530.85 88888.00 2007-04-30 03:43:19.750 120 12405.40 88.58 55530.82 88888.00 2007-04-30 03:43:19.875 120 12405.38 88.62 55530.82 88888.00 2007-04-30 03:43:20.000 120 12405.38 88.60 55530.82 88888.00 2007-04-30 03:43:20.125 120 12405.45 88.58 55530.82 88888.00 2007-04-30 03:43:20.250 120 12405.45 88.55 55530.78 88888.00 2007-04-30 03:43:20.375 120 12405.40 88.55 55530.78 88888.00 2007-04-30 03:43:20.500 120 12405.45 88.60 55530.78 88888.00 2007-04-30 03:43:20.625 120 12405.55 88.60 55530.78 88888.00 2007-04-30 03:43:20.750 120 12405.58 88.62 55530.78 88888.00 2007-04-30 03:43:20.875 120 12405.58 88.65 55530.78 88888.00 2007-04-30 03:43:21.000 120 12405.58 88.65 55530.75 88888.00 2007-04-30 03:43:21.125 120 12405.65 88.70 55530.78 88888.00 2007-04-30 03:43:21.250 120 12405.65 88.65 55530.78 88888.00 2007-04-30 03:43:21.375 120 12405.70 88.65 55530.78 88888.00 2007-04-30 03:43:21.500 120 12405.75 88.65 55530.78 88888.00 2007-04-30 03:43:21.625 120 12405.70 88.65 55530.75 88888.00 2007-04-30 03:43:21.750 120 12405.73 88.67 55530.78 88888.00 2007-04-30 03:43:21.875 120 12405.73 88.70 55530.75 88888.00 2007-04-30 03:43:22.000 120 12405.75 88.67 55530.72 88888.00 2007-04-30 03:43:22.125 120 12405.83 88.70 55530.75 88888.00 2007-04-30 03:43:22.250 120 12405.85 88.65 55530.72 88888.00 2007-04-30 03:43:22.375 120 12405.88 88.65 55530.72 88888.00 2007-04-30 03:43:22.500 120 12405.90 88.65 55530.68 88888.00 2007-04-30 03:43:22.625 120 12406.02 88.67 55530.70 88888.00 2007-04-30 03:43:22.750 120 12406.00 88.65 55530.70 88888.00 2007-04-30 03:43:22.875 120 12405.88 88.58 55530.68 88888.00 2007-04-30 03:43:23.000 120 12405.92 88.58 55530.68 88888.00 2007-04-30 03:43:23.125 120 12406.02 88.55 55530.62 88888.00 2007-04-30 03:43:23.250 120 12406.08 88.60 55530.65 88888.00 2007-04-30 03:43:23.375 120 12406.10 88.60 55530.65 88888.00 2007-04-30 03:43:23.500 120 12406.08 88.55 55530.62 88888.00 2007-04-30 03:43:23.625 120 12406.10 88.55 55530.62 88888.00 2007-04-30 03:43:23.750 120 12406.10 88.60 55530.62 88888.00 2007-04-30 03:43:23.875 120 12406.17 88.58 55530.65 88888.00 2007-04-30 03:43:24.000 120 12406.20 88.53 55530.62 88888.00 2007-04-30 03:43:24.125 120 12406.23 88.55 55530.62 88888.00 2007-04-30 03:43:24.250 120 12406.10 88.45 55530.60 88888.00 2007-04-30 03:43:24.375 120 12406.15 88.47 55530.62 88888.00 2007-04-30 03:43:24.500 120 12406.27 88.47 55530.65 88888.00 2007-04-30 03:43:24.625 120 12406.38 88.47 55530.62 88888.00 2007-04-30 03:43:24.750 120 12406.33 88.45 55530.62 88888.00 2007-04-30 03:43:24.875 120 12406.27 88.38 55530.57 88888.00 2007-04-30 03:43:25.000 120 12406.33 88.40 55530.60 88888.00 2007-04-30 03:43:25.125 120 12406.33 88.38 55530.62 88888.00 2007-04-30 03:43:25.250 120 12406.27 88.38 55530.65 88888.00 2007-04-30 03:43:25.375 120 12406.33 88.35 55530.60 88888.00 2007-04-30 03:43:25.500 120 12406.30 88.28 55530.60 88888.00 2007-04-30 03:43:25.625 120 12406.35 88.33 55530.62 88888.00 2007-04-30 03:43:25.750 120 12406.38 88.38 55530.65 88888.00 2007-04-30 03:43:25.875 120 12406.38 88.35 55530.60 88888.00 2007-04-30 03:43:26.000 120 12406.40 88.35 55530.57 88888.00 2007-04-30 03:43:26.125 120 12406.38 88.30 55530.57 88888.00 2007-04-30 03:43:26.250 120 12406.33 88.17 55530.57 88888.00 2007-04-30 03:43:26.375 120 12406.33 88.20 55530.57 88888.00 2007-04-30 03:43:26.500 120 12406.42 88.20 55530.62 88888.00 2007-04-30 03:43:26.625 120 12406.45 88.17 55530.55 88888.00 2007-04-30 03:43:26.750 120 12406.45 88.12 55530.55 88888.00 2007-04-30 03:43:26.875 120 12406.50 88.15 55530.57 88888.00 2007-04-30 03:43:27.000 120 12406.52 88.17 55530.57 88888.00 2007-04-30 03:43:27.125 120 12406.52 88.15 55530.57 88888.00 2007-04-30 03:43:27.250 120 12406.45 88.10 55530.57 88888.00 2007-04-30 03:43:27.375 120 12406.50 88.12 55530.57 88888.00 2007-04-30 03:43:27.500 120 12406.45 88.10 55530.55 88888.00 2007-04-30 03:43:27.625 120 12406.55 88.08 55530.53 88888.00 2007-04-30 03:43:27.750 120 12406.60 88.10 55530.53 88888.00 2007-04-30 03:43:27.875 120 12406.58 88.10 55530.53 88888.00 2007-04-30 03:43:28.000 120 12406.60 88.10 55530.57 88888.00 2007-04-30 03:43:28.125 120 12406.55 88.03 55530.55 88888.00 2007-04-30 03:43:28.250 120 12406.48 87.97 55530.55 88888.00 2007-04-30 03:43:28.375 120 12406.48 87.95 55530.50 88888.00 2007-04-30 03:43:28.500 120 12406.55 87.95 55530.53 88888.00 2007-04-30 03:43:28.625 120 12406.55 88.00 55530.50 88888.00 2007-04-30 03:43:28.750 120 12406.50 87.97 55530.50 88888.00 2007-04-30 03:43:28.875 120 12406.50 87.92 55530.50 88888.00 2007-04-30 03:43:29.000 120 12406.60 87.95 55530.53 88888.00 2007-04-30 03:43:29.125 120 12406.70 87.95 55530.57 88888.00 2007-04-30 03:43:29.250 120 12406.65 87.92 55530.57 88888.00 2007-04-30 03:43:29.375 120 12406.65 87.90 55530.55 88888.00 2007-04-30 03:43:29.500 120 12406.55 87.83 55530.53 88888.00 2007-04-30 03:43:29.625 120 12406.52 87.83 55530.50 88888.00 2007-04-30 03:43:29.750 120 12406.55 87.83 55530.47 88888.00 2007-04-30 03:43:29.875 120 12406.62 87.83 55530.50 88888.00 2007-04-30 03:43:30.000 120 12406.70 87.85 55530.53 88888.00 2007-04-30 03:43:30.125 120 12406.70 87.85 55530.53 88888.00 2007-04-30 03:43:30.250 120 12406.58 87.78 55530.50 88888.00 2007-04-30 03:43:30.375 120 12406.67 87.78 55530.53 88888.00 2007-04-30 03:43:30.500 120 12406.73 87.80 55530.55 88888.00 2007-04-30 03:43:30.625 120 12406.73 87.80 55530.53 88888.00 2007-04-30 03:43:30.750 120 12406.73 87.67 55530.50 88888.00 2007-04-30 03:43:30.875 120 12406.75 87.65 55530.50 88888.00 2007-04-30 03:43:31.000 120 12406.75 87.65 55530.47 88888.00 2007-04-30 03:43:31.125 120 12406.80 87.60 55530.47 88888.00 2007-04-30 03:43:31.250 120 12406.88 87.62 55530.53 88888.00 2007-04-30 03:43:31.375 120 12406.88 87.62 55530.50 88888.00 2007-04-30 03:43:31.500 120 12406.90 87.62 55530.47 88888.00 2007-04-30 03:43:31.625 120 12406.98 87.62 55530.50 88888.00 2007-04-30 03:43:31.750 120 12407.02 87.65 55530.50 88888.00 2007-04-30 03:43:31.875 120 12406.90 87.65 55530.47 88888.00 2007-04-30 03:43:32.000 120 12406.88 87.58 55530.45 88888.00 2007-04-30 03:43:32.125 120 12406.92 87.55 55530.47 88888.00 2007-04-30 03:43:32.250 120 12406.95 87.53 55530.47 88888.00 2007-04-30 03:43:32.375 120 12406.95 87.50 55530.47 88888.00 2007-04-30 03:43:32.500 120 12406.92 87.47 55530.47 88888.00 2007-04-30 03:43:32.625 120 12406.98 87.50 55530.47 88888.00 2007-04-30 03:43:32.750 120 12407.00 87.53 55530.47 88888.00 2007-04-30 03:43:32.875 120 12407.00 87.50 55530.50 88888.00 2007-04-30 03:43:33.000 120 12406.92 87.45 55530.47 88888.00 2007-04-30 03:43:33.125 120 12406.90 87.45 55530.50 88888.00 2007-04-30 03:43:33.250 120 12406.92 87.42 55530.47 88888.00 2007-04-30 03:43:33.375 120 12407.00 87.42 55530.47 88888.00 2007-04-30 03:43:33.500 120 12406.95 87.38 55530.45 88888.00 2007-04-30 03:43:33.625 120 12407.00 87.47 55530.50 88888.00 2007-04-30 03:43:33.750 120 12407.10 87.42 55530.50 88888.00 2007-04-30 03:43:33.875 120 12407.05 87.38 55530.47 88888.00 2007-04-30 03:43:34.000 120 12407.02 87.40 55530.45 88888.00 2007-04-30 03:43:34.125 120 12407.02 87.30 55530.45 88888.00 2007-04-30 03:43:34.250 120 12406.98 87.25 55530.45 88888.00 2007-04-30 03:43:34.375 120 12407.00 87.25 55530.45 88888.00 2007-04-30 03:43:34.500 120 12407.10 87.25 55530.45 88888.00 2007-04-30 03:43:34.625 120 12407.15 87.22 55530.45 88888.00 2007-04-30 03:43:34.750 120 12407.15 87.22 55530.45 88888.00 2007-04-30 03:43:34.875 120 12407.15 87.20 55530.43 88888.00 2007-04-30 03:43:35.000 120 12407.17 87.15 55530.40 88888.00 2007-04-30 03:43:35.125 120 12407.20 87.20 55530.43 88888.00 2007-04-30 03:43:35.250 120 12407.23 87.20 55530.45 88888.00 2007-04-30 03:43:35.375 120 12407.27 87.17 55530.43 88888.00 2007-04-30 03:43:35.500 120 12407.27 87.15 55530.43 88888.00 2007-04-30 03:43:35.625 120 12407.23 87.08 55530.40 88888.00 2007-04-30 03:43:35.750 120 12407.27 87.10 55530.38 88888.00 2007-04-30 03:43:35.875 120 12407.30 87.12 55530.40 88888.00 2007-04-30 03:43:36.000 120 12407.33 87.12 55530.40 88888.00 2007-04-30 03:43:36.125 120 12407.42 87.10 55530.43 88888.00 2007-04-30 03:43:36.250 120 12407.42 87.05 55530.43 88888.00 2007-04-30 03:43:36.375 120 12407.48 87.05 55530.40 88888.00 2007-04-30 03:43:36.500 120 12407.45 87.05 55530.43 88888.00 2007-04-30 03:43:36.625 120 12407.50 87.05 55530.43 88888.00 2007-04-30 03:43:36.750 120 12407.58 87.12 55530.43 88888.00 2007-04-30 03:43:36.875 120 12407.52 87.08 55530.43 88888.00 2007-04-30 03:43:37.000 120 12407.50 86.97 55530.38 88888.00 2007-04-30 03:43:37.125 120 12407.52 86.92 55530.40 88888.00 2007-04-30 03:43:37.250 120 12407.52 86.92 55530.40 88888.00 2007-04-30 03:43:37.375 120 12407.58 86.92 55530.40 88888.00 2007-04-30 03:43:37.500 120 12407.60 86.90 55530.38 88888.00 2007-04-30 03:43:37.625 120 12407.65 86.88 55530.40 88888.00 2007-04-30 03:43:37.750 120 12407.73 86.88 55530.38 88888.00 2007-04-30 03:43:37.875 120 12407.70 86.88 55530.38 88888.00 2007-04-30 03:43:38.000 120 12407.70 86.85 55530.38 88888.00 2007-04-30 03:43:38.125 120 12407.65 86.80 55530.38 88888.00 2007-04-30 03:43:38.250 120 12407.67 86.78 55530.38 88888.00 2007-04-30 03:43:38.375 120 12407.70 86.75 55530.32 88888.00 2007-04-30 03:43:38.500 120 12407.73 86.80 55530.35 88888.00 2007-04-30 03:43:38.625 120 12407.77 86.80 55530.40 88888.00 2007-04-30 03:43:38.750 120 12407.80 86.78 55530.40 88888.00 2007-04-30 03:43:38.875 120 12407.80 86.75 55530.38 88888.00 2007-04-30 03:43:39.000 120 12407.92 86.75 55530.38 88888.00 2007-04-30 03:43:39.125 120 12407.98 86.75 55530.40 88888.00 2007-04-30 03:43:39.250 120 12407.92 86.70 55530.38 88888.00 2007-04-30 03:43:39.375 120 12407.95 86.65 55530.38 88888.00 2007-04-30 03:43:39.500 120 12407.95 86.67 55530.35 88888.00 2007-04-30 03:43:39.625 120 12407.92 86.62 55530.35 88888.00 2007-04-30 03:43:39.750 120 12407.92 86.58 55530.35 88888.00 2007-04-30 03:43:39.875 120 12407.95 86.60 55530.38 88888.00 2007-04-30 03:43:40.000 120 12407.98 86.62 55530.38 88888.00 2007-04-30 03:43:40.125 120 12407.98 86.53 55530.38 88888.00 2007-04-30 03:43:40.250 120 12407.98 86.55 55530.40 88888.00 2007-04-30 03:43:40.375 120 12408.08 86.58 55530.38 88888.00 2007-04-30 03:43:40.500 120 12408.02 86.50 55530.35 88888.00 2007-04-30 03:43:40.625 120 12408.02 86.45 55530.38 88888.00 2007-04-30 03:43:40.750 120 12408.12 86.47 55530.40 88888.00 2007-04-30 03:43:40.875 120 12408.15 86.47 55530.43 88888.00 2007-04-30 03:43:41.000 120 12408.10 86.45 55530.40 88888.00 2007-04-30 03:43:41.125 120 12408.08 86.47 55530.40 88888.00 2007-04-30 03:43:41.250 120 12408.10 86.45 55530.40 88888.00 2007-04-30 03:43:41.375 120 12408.15 86.40 55530.38 88888.00 2007-04-30 03:43:41.500 120 12408.20 86.35 55530.38 88888.00 2007-04-30 03:43:41.625 120 12408.20 86.33 55530.35 88888.00 2007-04-30 03:43:41.750 120 12408.20 86.35 55530.38 88888.00 2007-04-30 03:43:41.875 120 12408.30 86.33 55530.40 88888.00 2007-04-30 03:43:42.000 120 12408.33 86.33 55530.38 88888.00 2007-04-30 03:43:42.125 120 12408.23 86.25 55530.38 88888.00 2007-04-30 03:43:42.250 120 12408.23 86.20 55530.38 88888.00 2007-04-30 03:43:42.375 120 12408.30 86.17 55530.38 88888.00 2007-04-30 03:43:42.500 120 12408.27 86.20 55530.38 88888.00 2007-04-30 03:43:42.625 120 12408.30 86.22 55530.35 88888.00 2007-04-30 03:43:42.750 120 12408.27 86.20 55530.38 88888.00 2007-04-30 03:43:42.875 120 12408.25 86.20 55530.38 88888.00 2007-04-30 03:43:43.000 120 12408.27 86.10 55530.35 88888.00 2007-04-30 03:43:43.125 120 12408.25 86.05 55530.35 88888.00 2007-04-30 03:43:43.250 120 12408.25 86.05 55530.35 88888.00 2007-04-30 03:43:43.375 120 12408.33 86.08 55530.35 88888.00 2007-04-30 03:43:43.500 120 12408.33 86.05 55530.38 88888.00 2007-04-30 03:43:43.625 120 12408.23 85.95 55530.35 88888.00 2007-04-30 03:43:43.750 120 12408.27 85.97 55530.38 88888.00 2007-04-30 03:43:43.875 120 12408.35 85.97 55530.38 88888.00 2007-04-30 03:43:44.000 120 12408.27 85.90 55530.38 88888.00 2007-04-30 03:43:44.125 120 12408.30 85.95 55530.38 88888.00 2007-04-30 03:43:44.250 120 12408.27 85.85 55530.35 88888.00 2007-04-30 03:43:44.375 120 12408.33 85.80 55530.32 88888.00 2007-04-30 03:43:44.500 120 12408.35 85.78 55530.35 88888.00 2007-04-30 03:43:44.625 120 12408.35 85.80 55530.35 88888.00 2007-04-30 03:43:44.750 120 12408.35 85.90 55530.38 88888.00 2007-04-30 03:43:44.875 120 12408.35 85.83 55530.43 88888.00 2007-04-30 03:43:45.000 120 12408.30 85.75 55530.40 88888.00 2007-04-30 03:43:45.125 120 12408.27 85.70 55530.38 88888.00 2007-04-30 03:43:45.250 120 12408.27 85.72 55530.40 88888.00 2007-04-30 03:43:45.375 120 12408.33 85.75 55530.40 88888.00 2007-04-30 03:43:45.500 120 12408.33 85.70 55530.38 88888.00 2007-04-30 03:43:45.625 120 12408.35 85.67 55530.38 88888.00 2007-04-30 03:43:45.750 120 12408.40 85.62 55530.38 88888.00 2007-04-30 03:43:45.875 120 12408.40 85.55 55530.35 88888.00 2007-04-30 03:43:46.000 120 12408.38 85.47 55530.38 88888.00 2007-04-30 03:43:46.125 120 12408.38 85.45 55530.40 88888.00 2007-04-30 03:43:46.250 120 12408.42 85.50 55530.40 88888.00 2007-04-30 03:43:46.375 120 12408.50 85.47 55530.40 88888.00 2007-04-30 03:43:46.500 120 12408.52 85.47 55530.43 88888.00 2007-04-30 03:43:46.625 120 12408.50 85.40 55530.38 88888.00 2007-04-30 03:43:46.750 120 12408.42 85.35 55530.40 88888.00 2007-04-30 03:43:46.875 120 12408.48 85.35 55530.45 88888.00 2007-04-30 03:43:47.000 120 12408.52 85.38 55530.45 88888.00 2007-04-30 03:43:47.125 120 12408.50 85.33 55530.43 88888.00 2007-04-30 03:43:47.250 120 12408.42 85.28 55530.45 88888.00 2007-04-30 03:43:47.375 120 12408.52 85.25 55530.45 88888.00 2007-04-30 03:43:47.500 120 12408.52 85.22 55530.45 88888.00 2007-04-30 03:43:47.625 120 12408.58 85.25 55530.47 88888.00 2007-04-30 03:43:47.750 120 12408.55 85.25 55530.50 88888.00 2007-04-30 03:43:47.875 120 12408.45 85.12 55530.47 88888.00 2007-04-30 03:43:48.000 120 12408.48 85.10 55530.45 88888.00 2007-04-30 03:43:48.125 120 12408.50 85.15 55530.50 88888.00 2007-04-30 03:43:48.250 120 12408.38 85.05 55530.45 88888.00 2007-04-30 03:43:48.375 120 12408.35 85.05 55530.45 88888.00 2007-04-30 03:43:48.500 120 12408.30 85.00 55530.45 88888.00 2007-04-30 03:43:48.625 120 12408.38 84.97 55530.45 88888.00 2007-04-30 03:43:48.750 120 12408.45 84.92 55530.47 88888.00 2007-04-30 03:43:48.875 120 12408.35 84.85 55530.47 88888.00 2007-04-30 03:43:49.000 120 12408.30 84.85 55530.47 88888.00 2007-04-30 03:43:49.125 120 12408.30 84.83 55530.50 88888.00 2007-04-30 03:43:49.250 120 12408.33 84.80 55530.53 88888.00 2007-04-30 03:43:49.375 120 12408.40 84.83 55530.53 88888.00 2007-04-30 03:43:49.500 120 12408.25 84.78 55530.50 88888.00 2007-04-30 03:43:49.625 120 12408.23 84.70 55530.50 88888.00 2007-04-30 03:43:49.750 120 12408.20 84.67 55530.50 88888.00 2007-04-30 03:43:49.875 120 12408.23 84.65 55530.50 88888.00 2007-04-30 03:43:50.000 120 12408.30 84.65 55530.47 88888.00 2007-04-30 03:43:50.125 120 12408.33 84.60 55530.50 88888.00 2007-04-30 03:43:50.250 120 12408.25 84.55 55530.50 88888.00 2007-04-30 03:43:50.375 120 12408.25 84.55 55530.53 88888.00 2007-04-30 03:43:50.500 120 12408.25 84.53 55530.50 88888.00 2007-04-30 03:43:50.625 120 12408.23 84.47 55530.47 88888.00 2007-04-30 03:43:50.750 120 12408.23 84.40 55530.50 88888.00 2007-04-30 03:43:50.875 120 12408.17 84.38 55530.50 88888.00 2007-04-30 03:43:51.000 120 12408.17 84.38 55530.47 88888.00 2007-04-30 03:43:51.125 120 12408.10 84.33 55530.50 88888.00 2007-04-30 03:43:51.250 120 12408.05 84.28 55530.50 88888.00 2007-04-30 03:43:51.375 120 12408.12 84.22 55530.50 88888.00 2007-04-30 03:43:51.500 120 12408.10 84.22 55530.50 88888.00 2007-04-30 03:43:51.625 120 12408.12 84.20 55530.53 88888.00 2007-04-30 03:43:51.750 120 12408.20 84.20 55530.53 88888.00 2007-04-30 03:43:51.875 120 12408.15 84.20 55530.53 88888.00 2007-04-30 03:43:52.000 120 12408.10 84.12 55530.53 88888.00 2007-04-30 03:43:52.125 120 12408.05 84.12 55530.53 88888.00 2007-04-30 03:43:52.250 120 12407.95 84.05 55530.50 88888.00 2007-04-30 03:43:52.375 120 12407.95 84.03 55530.50 88888.00 2007-04-30 03:43:52.500 120 12408.00 84.03 55530.53 88888.00 2007-04-30 03:43:52.625 120 12408.08 84.03 55530.57 88888.00 2007-04-30 03:43:52.750 120 12408.10 84.00 55530.57 88888.00 2007-04-30 03:43:52.875 120 12408.00 83.97 55530.57 88888.00 2007-04-30 03:43:53.000 120 12407.88 83.92 55530.57 88888.00 2007-04-30 03:43:53.125 120 12407.98 83.90 55530.60 88888.00 2007-04-30 03:43:53.250 120 12408.00 83.88 55530.62 88888.00 2007-04-30 03:43:53.375 120 12408.00 83.85 55530.57 88888.00 2007-04-30 03:43:53.500 120 12408.00 83.80 55530.55 88888.00 2007-04-30 03:43:53.625 120 12407.98 83.75 55530.55 88888.00 2007-04-30 03:43:53.750 120 12408.00 83.75 55530.55 88888.00 2007-04-30 03:43:53.875 120 12408.00 83.80 55530.57 88888.00 2007-04-30 03:43:54.000 120 12407.92 83.75 55530.55 88888.00 2007-04-30 03:43:54.125 120 12407.85 83.72 55530.57 88888.00 2007-04-30 03:43:54.250 120 12407.77 83.67 55530.60 88888.00 2007-04-30 03:43:54.375 120 12407.83 83.60 55530.57 88888.00 2007-04-30 03:43:54.500 120 12407.85 83.60 55530.57 88888.00 2007-04-30 03:43:54.625 120 12407.80 83.58 55530.57 88888.00 2007-04-30 03:43:54.750 120 12407.75 83.55 55530.57 88888.00 2007-04-30 03:43:54.875 120 12407.83 83.53 55530.57 88888.00 2007-04-30 03:43:55.000 120 12407.85 83.50 55530.55 88888.00 2007-04-30 03:43:55.125 120 12407.77 83.55 55530.57 88888.00 2007-04-30 03:43:55.250 120 12407.83 83.53 55530.60 88888.00 2007-04-30 03:43:55.375 120 12407.88 83.42 55530.57 88888.00 2007-04-30 03:43:55.500 120 12407.77 83.40 55530.60 88888.00 2007-04-30 03:43:55.625 120 12407.75 83.40 55530.62 88888.00 2007-04-30 03:43:55.750 120 12407.80 83.38 55530.65 88888.00 2007-04-30 03:43:55.875 120 12407.75 83.35 55530.60 88888.00 2007-04-30 03:43:56.000 120 12407.67 83.35 55530.57 88888.00 2007-04-30 03:43:56.125 120 12407.60 83.33 55530.60 88888.00 2007-04-30 03:43:56.250 120 12407.65 83.30 55530.60 88888.00 2007-04-30 03:43:56.375 120 12407.73 83.30 55530.60 88888.00 2007-04-30 03:43:56.500 120 12407.70 83.25 55530.57 88888.00 2007-04-30 03:43:56.625 120 12407.70 83.25 55530.57 88888.00 2007-04-30 03:43:56.750 120 12407.73 83.30 55530.60 88888.00 2007-04-30 03:43:56.875 120 12407.70 83.30 55530.62 88888.00 2007-04-30 03:43:57.000 120 12407.67 83.30 55530.60 88888.00 2007-04-30 03:43:57.125 120 12407.70 83.28 55530.60 88888.00 2007-04-30 03:43:57.250 120 12407.77 83.22 55530.65 88888.00 2007-04-30 03:43:57.375 120 12407.77 83.20 55530.62 88888.00 2007-04-30 03:43:57.500 120 12407.75 83.15 55530.62 88888.00 2007-04-30 03:43:57.625 120 12407.75 83.15 55530.65 88888.00 2007-04-30 03:43:57.750 120 12407.75 83.15 55530.68 88888.00 2007-04-30 03:43:57.875 120 12407.77 83.12 55530.68 88888.00 2007-04-30 03:43:58.000 120 12407.73 83.08 55530.68 88888.00 2007-04-30 03:43:58.125 120 12407.65 83.05 55530.62 88888.00 2007-04-30 03:43:58.250 120 12407.70 83.05 55530.62 88888.00 2007-04-30 03:43:58.375 120 12407.73 83.08 55530.65 88888.00 2007-04-30 03:43:58.500 120 12407.62 83.03 55530.68 88888.00 2007-04-30 03:43:58.625 120 12407.60 82.95 55530.65 88888.00 2007-04-30 03:43:58.750 120 12407.62 83.00 55530.68 88888.00 2007-04-30 03:43:58.875 120 12407.67 82.97 55530.65 88888.00 2007-04-30 03:43:59.000 120 12407.62 82.97 55530.62 88888.00 2007-04-30 03:43:59.125 120 12407.65 82.97 55530.62 88888.00 2007-04-30 03:43:59.250 120 12407.65 83.00 55530.60 88888.00 2007-04-30 03:43:59.375 120 12407.62 82.95 55530.57 88888.00 2007-04-30 03:43:59.500 120 12407.58 82.90 55530.57 88888.00 2007-04-30 03:43:59.625 120 12407.62 82.92 55530.60 88888.00 2007-04-30 03:43:59.750 120 12407.58 82.95 55530.65 88888.00 2007-04-30 03:43:59.875 120 12407.55 82.95 55530.65 88888.00 2007-04-30 03:44:00.000 120 12407.52 82.90 55530.62 88888.00 2007-04-30 03:44:00.125 120 12407.60 82.90 55530.65 88888.00 2007-04-30 03:44:00.250 120 12407.55 82.83 55530.60 88888.00 2007-04-30 03:44:00.375 120 12407.50 82.78 55530.57 88888.00 2007-04-30 03:44:00.500 120 12407.45 82.75 55530.60 88888.00 2007-04-30 03:44:00.625 120 12407.50 82.75 55530.60 88888.00 2007-04-30 03:44:00.750 120 12407.52 82.78 55530.62 88888.00 2007-04-30 03:44:00.875 120 12407.55 82.80 55530.68 88888.00 2007-04-30 03:44:01.000 120 12407.58 82.80 55530.62 88888.00 2007-04-30 03:44:01.125 120 12407.50 82.78 55530.62 88888.00 2007-04-30 03:44:01.250 120 12407.45 82.72 55530.65 88888.00 2007-04-30 03:44:01.375 120 12407.52 82.75 55530.65 88888.00 2007-04-30 03:44:01.500 120 12407.50 82.72 55530.70 88888.00 2007-04-30 03:44:01.625 120 12407.48 82.72 55530.68 88888.00 2007-04-30 03:44:01.750 120 12407.48 82.75 55530.65 88888.00 2007-04-30 03:44:01.875 120 12407.40 82.70 55530.65 88888.00 2007-04-30 03:44:02.000 120 12407.42 82.60 55530.60 88888.00 2007-04-30 03:44:02.125 120 12407.42 82.65 55530.62 88888.00 2007-04-30 03:44:02.250 120 12407.45 82.65 55530.60 88888.00 2007-04-30 03:44:02.375 120 12407.42 82.62 55530.62 88888.00 2007-04-30 03:44:02.500 120 12407.40 82.58 55530.60 88888.00 2007-04-30 03:44:02.625 120 12407.38 82.55 55530.62 88888.00 2007-04-30 03:44:02.750 120 12407.38 82.53 55530.68 88888.00 2007-04-30 03:44:02.875 120 12407.33 82.53 55530.65 88888.00 2007-04-30 03:44:03.000 120 12407.33 82.50 55530.65 88888.00 2007-04-30 03:44:03.125 120 12407.35 82.42 55530.62 88888.00 2007-04-30 03:44:03.250 120 12407.38 82.42 55530.62 88888.00 2007-04-30 03:44:03.375 120 12407.42 82.42 55530.62 88888.00 2007-04-30 03:44:03.500 120 12407.38 82.38 55530.60 88888.00 2007-04-30 03:44:03.625 120 12407.30 82.40 55530.62 88888.00 2007-04-30 03:44:03.750 120 12407.38 82.42 55530.65 88888.00 2007-04-30 03:44:03.875 120 12407.35 82.40 55530.65 88888.00 2007-04-30 03:44:04.000 120 12407.33 82.38 55530.65 88888.00 2007-04-30 03:44:04.125 120 12407.25 82.30 55530.65 88888.00 2007-04-30 03:44:04.250 120 12407.23 82.25 55530.62 88888.00 2007-04-30 03:44:04.375 120 12407.25 82.28 55530.68 88888.00 2007-04-30 03:44:04.500 120 12407.30 82.33 55530.68 88888.00 2007-04-30 03:44:04.625 120 12407.25 82.30 55530.65 88888.00 2007-04-30 03:44:04.750 120 12407.20 82.25 55530.62 88888.00 2007-04-30 03:44:04.875 120 12407.17 82.20 55530.57 88888.00 2007-04-30 03:44:05.000 120 12407.17 82.22 55530.62 88888.00 2007-04-30 03:44:05.125 120 12407.17 82.25 55530.62 88888.00 2007-04-30 03:44:05.250 120 12407.12 82.22 55530.62 88888.00 2007-04-30 03:44:05.375 120 12407.12 82.17 55530.62 88888.00 2007-04-30 03:44:05.500 120 12407.12 82.15 55530.65 88888.00 2007-04-30 03:44:05.625 120 12407.17 82.12 55530.68 88888.00 2007-04-30 03:44:05.750 120 12407.25 82.20 55530.70 88888.00 2007-04-30 03:44:05.875 120 12407.20 82.20 55530.65 88888.00 2007-04-30 03:44:06.000 120 12407.05 82.08 55530.62 88888.00 2007-04-30 03:44:06.125 120 12407.05 82.12 55530.68 88888.00 2007-04-30 03:44:06.250 120 12406.98 82.08 55530.72 88888.00 2007-04-30 03:44:06.375 120 12407.00 82.05 55530.68 88888.00 2007-04-30 03:44:06.500 120 12407.02 82.05 55530.65 88888.00 2007-04-30 03:44:06.625 120 12407.08 82.08 55530.62 88888.00 2007-04-30 03:44:06.750 120 12407.12 82.08 55530.62 88888.00 2007-04-30 03:44:06.875 120 12407.12 82.05 55530.68 88888.00 2007-04-30 03:44:07.000 120 12407.05 82.08 55530.62 88888.00 2007-04-30 03:44:07.125 120 12406.98 82.05 55530.62 88888.00 2007-04-30 03:44:07.250 120 12406.90 81.95 55530.68 88888.00 2007-04-30 03:44:07.375 120 12406.98 81.95 55530.65 88888.00 2007-04-30 03:44:07.500 120 12407.08 82.00 55530.70 88888.00 2007-04-30 03:44:07.625 120 12407.08 82.03 55530.72 88888.00 2007-04-30 03:44:07.750 120 12406.98 81.95 55530.68 88888.00 2007-04-30 03:44:07.875 120 12406.95 81.97 55530.65 88888.00 2007-04-30 03:44:08.000 120 12406.92 81.92 55530.65 88888.00 2007-04-30 03:44:08.125 120 12406.85 81.85 55530.62 88888.00 2007-04-30 03:44:08.250 120 12406.90 81.90 55530.62 88888.00 2007-04-30 03:44:08.375 120 12406.95 81.95 55530.65 88888.00 2007-04-30 03:44:08.500 120 12406.92 81.90 55530.68 88888.00 2007-04-30 03:44:08.625 120 12406.85 81.90 55530.70 88888.00 2007-04-30 03:44:08.750 120 12406.85 81.90 55530.68 88888.00 2007-04-30 03:44:08.875 120 12406.83 81.85 55530.65 88888.00 2007-04-30 03:44:09.000 120 12406.77 81.85 55530.62 88888.00 2007-04-30 03:44:09.125 120 12406.70 81.85 55530.62 88888.00 2007-04-30 03:44:09.250 120 12406.65 81.80 55530.65 88888.00 2007-04-30 03:44:09.375 120 12406.67 81.83 55530.65 88888.00 2007-04-30 03:44:09.500 120 12406.67 81.83 55530.65 88888.00 2007-04-30 03:44:09.625 120 12406.62 81.78 55530.68 88888.00 2007-04-30 03:44:09.750 120 12406.67 81.75 55530.68 88888.00 2007-04-30 03:44:09.875 120 12406.73 81.80 55530.68 88888.00 2007-04-30 03:44:10.000 120 12406.67 81.75 55530.65 88888.00 2007-04-30 03:44:10.125 120 12406.62 81.72 55530.68 88888.00 2007-04-30 03:44:10.250 120 12406.62 81.75 55530.70 88888.00 2007-04-30 03:44:10.375 120 12406.60 81.70 55530.68 88888.00 2007-04-30 03:44:10.500 120 12406.52 81.70 55530.65 88888.00 2007-04-30 03:44:10.625 120 12406.50 81.65 55530.62 88888.00 2007-04-30 03:44:10.750 120 12406.50 81.62 55530.65 88888.00 2007-04-30 03:44:10.875 120 12406.52 81.70 55530.65 88888.00 2007-04-30 03:44:11.000 120 12406.55 81.70 55530.65 88888.00 2007-04-30 03:44:11.125 120 12406.52 81.70 55530.65 88888.00 2007-04-30 03:44:11.250 120 12406.45 81.60 55530.65 88888.00 2007-04-30 03:44:11.375 120 12406.45 81.65 55530.68 88888.00 2007-04-30 03:44:11.500 120 12406.42 81.65 55530.68 88888.00 2007-04-30 03:44:11.625 120 12406.42 81.62 55530.65 88888.00 2007-04-30 03:44:11.750 120 12406.38 81.58 55530.68 88888.00 2007-04-30 03:44:11.875 120 12406.35 81.58 55530.62 88888.00 2007-04-30 03:44:12.000 120 12406.42 81.58 55530.65 88888.00 2007-04-30 03:44:12.125 120 12406.38 81.55 55530.65 88888.00 2007-04-30 03:44:12.250 120 12406.25 81.45 55530.62 88888.00 2007-04-30 03:44:12.375 120 12406.23 81.50 55530.65 88888.00 2007-04-30 03:44:12.500 120 12406.20 81.58 55530.68 88888.00 2007-04-30 03:44:12.625 120 12406.10 81.53 55530.68 88888.00 2007-04-30 03:44:12.750 120 12406.08 81.47 55530.65 88888.00 2007-04-30 03:44:12.875 120 12406.10 81.47 55530.68 88888.00 2007-04-30 03:44:13.000 120 12406.12 81.53 55530.65 88888.00 2007-04-30 03:44:13.125 120 12406.17 81.53 55530.68 88888.00 2007-04-30 03:44:13.250 120 12406.12 81.45 55530.70 88888.00 2007-04-30 03:44:13.375 120 12406.08 81.45 55530.70 88888.00 2007-04-30 03:44:13.500 120 12406.05 81.47 55530.70 88888.00 2007-04-30 03:44:13.625 120 12405.98 81.45 55530.70 88888.00 2007-04-30 03:44:13.750 120 12405.92 81.38 55530.70 88888.00 2007-04-30 03:44:13.875 120 12405.90 81.40 55530.72 88888.00 2007-04-30 03:44:14.000 120 12405.90 81.45 55530.70 88888.00 2007-04-30 03:44:14.125 120 12405.92 81.42 55530.70 88888.00 2007-04-30 03:44:14.250 120 12405.88 81.38 55530.70 88888.00 2007-04-30 03:44:14.375 120 12405.85 81.35 55530.68 88888.00 2007-04-30 03:44:14.500 120 12405.80 81.38 55530.70 88888.00 2007-04-30 03:44:14.625 120 12405.83 81.38 55530.68 88888.00 2007-04-30 03:44:14.750 120 12405.77 81.30 55530.70 88888.00 2007-04-30 03:44:14.875 120 12405.77 81.22 55530.70 88888.00 2007-04-30 03:44:15.000 120 12405.77 81.28 55530.70 88888.00 2007-04-30 03:44:15.125 120 12405.85 81.35 55530.70 88888.00 2007-04-30 03:44:15.250 120 12405.80 81.33 55530.72 88888.00 2007-04-30 03:44:15.375 120 12405.75 81.25 55530.72 88888.00 2007-04-30 03:44:15.500 120 12405.65 81.25 55530.72 88888.00 2007-04-30 03:44:15.625 120 12405.62 81.28 55530.70 88888.00 2007-04-30 03:44:15.750 120 12405.55 81.25 55530.65 88888.00 2007-04-30 03:44:15.875 120 12405.58 81.22 55530.70 88888.00 2007-04-30 03:44:16.000 120 12405.52 81.20 55530.70 88888.00 2007-04-30 03:44:16.125 120 12405.45 81.25 55530.72 88888.00 2007-04-30 03:44:16.250 120 12405.35 81.25 55530.70 88888.00 2007-04-30 03:44:16.375 120 12405.38 81.25 55530.68 88888.00 2007-04-30 03:44:16.500 120 12405.33 81.28 55530.68 88888.00 2007-04-30 03:44:16.625 120 12405.33 81.22 55530.68 88888.00 2007-04-30 03:44:16.750 120 12405.30 81.12 55530.68 88888.00 2007-04-30 03:44:16.875 120 12405.20 81.12 55530.68 88888.00 2007-04-30 03:44:17.000 120 12405.23 81.17 55530.65 88888.00 2007-04-30 03:44:17.125 120 12405.27 81.25 55530.68 88888.00 2007-04-30 03:44:17.250 120 12405.23 81.20 55530.68 88888.00 2007-04-30 03:44:17.375 120 12405.12 81.17 55530.72 88888.00 2007-04-30 03:44:17.500 120 12405.08 81.17 55530.68 88888.00 2007-04-30 03:44:17.625 120 12405.10 81.15 55530.68 88888.00 2007-04-30 03:44:17.750 120 12405.12 81.22 55530.68 88888.00 2007-04-30 03:44:17.875 120 12405.10 81.22 55530.65 88888.00 2007-04-30 03:44:18.000 120 12405.05 81.15 55530.62 88888.00 2007-04-30 03:44:18.125 120 12405.02 81.22 55530.65 88888.00 2007-04-30 03:44:18.250 120 12405.00 81.22 55530.65 88888.00 2007-04-30 03:44:18.375 120 12405.05 81.22 55530.65 88888.00 2007-04-30 03:44:18.500 120 12404.98 81.20 55530.65 88888.00 2007-04-30 03:44:18.625 120 12404.88 81.15 55530.62 88888.00 2007-04-30 03:44:18.750 120 12404.92 81.15 55530.60 88888.00 2007-04-30 03:44:18.875 120 12405.02 81.15 55530.65 88888.00 2007-04-30 03:44:19.000 120 12404.95 81.17 55530.60 88888.00 2007-04-30 03:44:19.125 120 12404.85 81.10 55530.57 88888.00 2007-04-30 03:44:19.250 120 12404.83 81.10 55530.57 88888.00 2007-04-30 03:44:19.375 120 12404.92 81.17 55530.60 88888.00 2007-04-30 03:44:19.500 120 12404.98 81.20 55530.60 88888.00 2007-04-30 03:44:19.625 120 12405.02 81.20 55530.62 88888.00 2007-04-30 03:44:19.750 120 12404.98 81.15 55530.60 88888.00 2007-04-30 03:44:19.875 120 12404.85 81.08 55530.55 88888.00 2007-04-30 03:44:20.000 120 12404.80 81.12 55530.55 88888.00 2007-04-30 03:44:20.125 120 12404.80 81.17 55530.57 88888.00 2007-04-30 03:44:20.250 120 12404.83 81.12 55530.57 88888.00 2007-04-30 03:44:20.375 120 12404.85 81.10 55530.57 88888.00 2007-04-30 03:44:20.500 120 12404.77 81.08 55530.53 88888.00 2007-04-30 03:44:20.625 120 12404.73 81.08 55530.53 88888.00 2007-04-30 03:44:20.750 120 12404.75 81.12 55530.55 88888.00 2007-04-30 03:44:20.875 120 12404.75 81.12 55530.55 88888.00 2007-04-30 03:44:21.000 120 12404.75 81.08 55530.53 88888.00 2007-04-30 03:44:21.125 120 12404.73 81.05 55530.50 88888.00 2007-04-30 03:44:21.250 120 12404.73 81.05 55530.50 88888.00 2007-04-30 03:44:21.375 120 12404.83 81.10 55530.53 88888.00 2007-04-30 03:44:21.500 120 12404.85 81.12 55530.53 88888.00 2007-04-30 03:44:21.625 120 12404.80 81.12 55530.53 88888.00 2007-04-30 03:44:21.750 120 12404.70 81.10 55530.50 88888.00 2007-04-30 03:44:21.875 120 12404.67 81.10 55530.50 88888.00 2007-04-30 03:44:22.000 120 12404.75 81.08 55530.50 88888.00 2007-04-30 03:44:22.125 120 12404.75 81.17 55530.50 88888.00 2007-04-30 03:44:22.250 120 12404.70 81.12 55530.53 88888.00 2007-04-30 03:44:22.375 120 12404.75 81.12 55530.50 88888.00 2007-04-30 03:44:22.500 120 12404.67 81.08 55530.45 88888.00 2007-04-30 03:44:22.625 120 12404.60 81.10 55530.43 88888.00 2007-04-30 03:44:22.750 120 12404.62 81.17 55530.43 88888.00 2007-04-30 03:44:22.875 120 12404.65 81.12 55530.40 88888.00 2007-04-30 03:44:23.000 120 12404.65 81.08 55530.38 88888.00 2007-04-30 03:44:23.125 120 12404.60 81.10 55530.40 88888.00 2007-04-30 03:44:23.250 120 12404.55 81.15 55530.40 88888.00 2007-04-30 03:44:23.375 120 12404.62 81.17 55530.40 88888.00 2007-04-30 03:44:23.500 120 12404.60 81.15 55530.40 88888.00 2007-04-30 03:44:23.625 120 12404.60 81.17 55530.43 88888.00 2007-04-30 03:44:23.750 120 12404.58 81.20 55530.40 88888.00 2007-04-30 03:44:23.875 120 12404.58 81.17 55530.40 88888.00 2007-04-30 03:44:24.000 120 12404.52 81.20 55530.38 88888.00 2007-04-30 03:44:24.125 120 12404.60 81.22 55530.38 88888.00 2007-04-30 03:44:24.250 120 12404.58 81.17 55530.38 88888.00 2007-04-30 03:44:24.375 120 12404.62 81.28 55530.38 88888.00 2007-04-30 03:44:24.500 120 12404.62 81.28 55530.35 88888.00 2007-04-30 03:44:24.625 120 12404.67 81.25 55530.38 88888.00 2007-04-30 03:44:24.750 120 12404.60 81.20 55530.35 88888.00 2007-04-30 03:44:24.875 120 12404.52 81.22 55530.35 88888.00 2007-04-30 03:44:25.000 120 12404.42 81.20 55530.32 88888.00 2007-04-30 03:44:25.125 120 12404.50 81.22 55530.38 88888.00 2007-04-30 03:44:25.250 120 12404.42 81.22 55530.35 88888.00 2007-04-30 03:44:25.375 120 12404.48 81.30 55530.35 88888.00 2007-04-30 03:44:25.500 120 12404.45 81.28 55530.35 88888.00 2007-04-30 03:44:25.625 120 12404.33 81.20 55530.30 88888.00 2007-04-30 03:44:25.750 120 12404.40 81.25 55530.35 88888.00 2007-04-30 03:44:25.875 120 12404.48 81.28 55530.35 88888.00 2007-04-30 03:44:26.000 120 12404.45 81.28 55530.32 88888.00 2007-04-30 03:44:26.125 120 12404.38 81.30 55530.32 88888.00 2007-04-30 03:44:26.250 120 12404.38 81.38 55530.35 88888.00 2007-04-30 03:44:26.375 120 12404.38 81.38 55530.32 88888.00 2007-04-30 03:44:26.500 120 12404.38 81.33 55530.32 88888.00 2007-04-30 03:44:26.625 120 12404.30 81.28 55530.30 88888.00 2007-04-30 03:44:26.750 120 12404.25 81.33 55530.28 88888.00 2007-04-30 03:44:26.875 120 12404.33 81.42 55530.28 88888.00 2007-04-30 03:44:27.000 120 12404.33 81.40 55530.25 88888.00 2007-04-30 03:44:27.125 120 12404.30 81.40 55530.28 88888.00 2007-04-30 03:44:27.250 120 12404.23 81.35 55530.25 88888.00 2007-04-30 03:44:27.375 120 12404.33 81.35 55530.25 88888.00 2007-04-30 03:44:27.500 120 12404.30 81.35 55530.25 88888.00 2007-04-30 03:44:27.625 120 12404.33 81.45 55530.28 88888.00 2007-04-30 03:44:27.750 120 12404.25 81.47 55530.25 88888.00 2007-04-30 03:44:27.875 120 12404.17 81.47 55530.22 88888.00 2007-04-30 03:44:28.000 120 12404.27 81.45 55530.22 88888.00 2007-04-30 03:44:28.125 120 12404.25 81.40 55530.20 88888.00 2007-04-30 03:44:28.250 120 12404.23 81.40 55530.18 88888.00 2007-04-30 03:44:28.375 120 12404.27 81.53 55530.20 88888.00 2007-04-30 03:44:28.500 120 12404.27 81.62 55530.20 88888.00 2007-04-30 03:44:28.625 120 12404.25 81.60 55530.20 88888.00 2007-04-30 03:44:28.750 120 12404.20 81.60 55530.18 88888.00 2007-04-30 03:44:28.875 120 12404.17 81.58 55530.15 88888.00 2007-04-30 03:44:29.000 120 12404.27 81.58 55530.15 88888.00 2007-04-30 03:44:29.125 120 12404.25 81.53 55530.12 88888.00 2007-04-30 03:44:29.250 120 12404.20 81.58 55530.12 88888.00 2007-04-30 03:44:29.375 120 12404.23 81.62 55530.15 88888.00 2007-04-30 03:44:29.500 120 12404.23 81.65 55530.15 88888.00 2007-04-30 03:44:29.625 120 12404.17 81.67 55530.12 88888.00 2007-04-30 03:44:29.750 120 12404.15 81.67 55530.12 88888.00 2007-04-30 03:44:29.875 120 12404.15 81.65 55530.12 88888.00 2007-04-30 03:44:30.000 120 12404.15 81.67 55530.10 88888.00 2007-04-30 03:44:30.125 120 12404.15 81.75 55530.12 88888.00 2007-04-30 03:44:30.250 120 12404.25 81.80 55530.10 88888.00 2007-04-30 03:44:30.375 120 12404.30 81.78 55530.12 88888.00 2007-04-30 03:44:30.500 120 12404.20 81.75 55530.07 88888.00 2007-04-30 03:44:30.625 120 12404.17 81.85 55530.10 88888.00 2007-04-30 03:44:30.750 120 12404.15 81.92 55530.10 88888.00 2007-04-30 03:44:30.875 120 12404.17 81.90 55530.12 88888.00 2007-04-30 03:44:31.000 120 12404.15 81.92 55530.07 88888.00 2007-04-30 03:44:31.125 120 12404.10 81.92 55530.10 88888.00 2007-04-30 03:44:31.250 120 12404.08 81.95 55530.12 88888.00 2007-04-30 03:44:31.375 120 12404.10 81.95 55530.12 88888.00 2007-04-30 03:44:31.500 120 12404.15 81.97 55530.12 88888.00 2007-04-30 03:44:31.625 120 12404.20 81.97 55530.05 88888.00 2007-04-30 03:44:31.750 120 12404.12 82.03 55530.05 88888.00 2007-04-30 03:44:31.875 120 12404.10 82.05 55530.07 88888.00 2007-04-30 03:44:32.000 120 12404.15 82.08 55530.05 88888.00 2007-04-30 03:44:32.125 120 12404.02 82.08 55530.05 88888.00 2007-04-30 03:44:32.250 120 12404.00 82.05 55530.07 88888.00 2007-04-30 03:44:32.375 120 12403.98 82.03 55530.05 88888.00 2007-04-30 03:44:32.500 120 12404.02 82.10 55530.05 88888.00 2007-04-30 03:44:32.625 120 12404.10 82.22 55530.07 88888.00 2007-04-30 03:44:32.750 120 12404.05 82.20 55530.05 88888.00 2007-04-30 03:44:32.875 120 12403.95 82.17 55530.00 88888.00 2007-04-30 03:44:33.000 120 12403.95 82.17 55529.97 88888.00 2007-04-30 03:44:33.125 120 12403.98 82.17 55530.00 88888.00 2007-04-30 03:44:33.250 120 12403.88 82.17 55530.00 88888.00 2007-04-30 03:44:33.375 120 12403.88 82.20 55530.00 88888.00 2007-04-30 03:44:33.500 120 12403.95 82.28 55530.00 88888.00 2007-04-30 03:44:33.625 120 12404.02 82.33 55530.00 88888.00 2007-04-30 03:44:33.750 120 12404.02 82.30 55530.00 88888.00 2007-04-30 03:44:33.875 120 12404.00 82.30 55530.00 88888.00 2007-04-30 03:44:34.000 120 12403.95 82.30 55529.97 88888.00 2007-04-30 03:44:34.125 120 12403.95 82.33 55530.00 88888.00 2007-04-30 03:44:34.250 120 12404.00 82.35 55530.00 88888.00 2007-04-30 03:44:34.375 120 12404.08 82.35 55530.00 88888.00 2007-04-30 03:44:34.500 120 12404.02 82.35 55530.00 88888.00 2007-04-30 03:44:34.625 120 12403.95 82.35 55529.95 88888.00 2007-04-30 03:44:34.750 120 12403.88 82.35 55529.95 88888.00 2007-04-30 03:44:34.875 120 12403.95 82.40 55529.95 88888.00 2007-04-30 03:44:35.000 120 12403.98 82.42 55529.97 88888.00 2007-04-30 03:44:35.125 120 12403.95 82.40 55529.97 88888.00 2007-04-30 03:44:35.250 120 12403.88 82.40 55530.00 88888.00 2007-04-30 03:44:35.375 120 12403.90 82.47 55530.00 88888.00 2007-04-30 03:44:35.500 120 12403.95 82.55 55530.03 88888.00 2007-04-30 03:44:35.625 120 12403.95 82.55 55530.00 88888.00 2007-04-30 03:44:35.750 120 12403.92 82.53 55530.00 88888.00 2007-04-30 03:44:35.875 120 12403.92 82.55 55530.00 88888.00 2007-04-30 03:44:36.000 120 12403.90 82.55 55529.95 88888.00 2007-04-30 03:44:36.125 120 12403.88 82.53 55529.93 88888.00 2007-04-30 03:44:36.250 120 12403.80 82.53 55529.97 88888.00 2007-04-30 03:44:36.375 120 12403.80 82.58 55529.97 88888.00 2007-04-30 03:44:36.500 120 12403.80 82.60 55529.97 88888.00 2007-04-30 03:44:36.625 120 12403.83 82.65 55530.00 88888.00 2007-04-30 03:44:36.750 120 12403.80 82.70 55530.00 88888.00 2007-04-30 03:44:36.875 120 12403.77 82.65 55529.97 88888.00 2007-04-30 03:44:37.000 120 12403.83 82.60 55529.97 88888.00 2007-04-30 03:44:37.125 120 12403.80 82.60 55529.95 88888.00 2007-04-30 03:44:37.250 120 12403.77 82.70 55529.97 88888.00 2007-04-30 03:44:37.375 120 12403.75 82.72 55529.97 88888.00 2007-04-30 03:44:37.500 120 12403.73 82.72 55529.97 88888.00 2007-04-30 03:44:37.625 120 12403.75 82.80 55529.97 88888.00 2007-04-30 03:44:37.750 120 12403.80 82.85 55529.97 88888.00 2007-04-30 03:44:37.875 120 12403.80 82.80 55529.93 88888.00 2007-04-30 03:44:38.000 120 12403.77 82.70 55529.90 88888.00 2007-04-30 03:44:38.125 120 12403.80 82.72 55529.93 88888.00 2007-04-30 03:44:38.250 120 12403.75 82.83 55529.97 88888.00 2007-04-30 03:44:38.375 120 12403.73 82.90 55529.97 88888.00 2007-04-30 03:44:38.500 120 12403.67 82.83 55529.95 88888.00 2007-04-30 03:44:38.625 120 12403.70 82.85 55529.97 88888.00 2007-04-30 03:44:38.750 120 12403.73 82.88 55530.00 88888.00 2007-04-30 03:44:38.875 120 12403.62 82.85 55529.95 88888.00 2007-04-30 03:44:39.000 120 12403.60 82.85 55529.93 88888.00 2007-04-30 03:44:39.125 120 12403.62 82.92 55530.00 88888.00 2007-04-30 03:44:39.250 120 12403.65 82.90 55529.97 88888.00 2007-04-30 03:44:39.375 120 12403.62 82.90 55529.97 88888.00 2007-04-30 03:44:39.500 120 12403.58 82.88 55529.95 88888.00 2007-04-30 03:44:39.625 120 12403.60 82.92 55529.95 88888.00 2007-04-30 03:44:39.750 120 12403.58 82.92 55529.95 88888.00 2007-04-30 03:44:39.875 120 12403.58 82.90 55529.95 88888.00 2007-04-30 03:44:40.000 120 12403.60 82.92 55529.95 88888.00 2007-04-30 03:44:40.125 120 12403.62 83.00 55529.97 88888.00 2007-04-30 03:44:40.250 120 12403.55 83.03 55529.95 88888.00 2007-04-30 03:44:40.375 120 12403.58 83.00 55529.95 88888.00 2007-04-30 03:44:40.500 120 12403.60 83.03 55529.95 88888.00 2007-04-30 03:44:40.625 120 12403.60 83.05 55529.93 88888.00 2007-04-30 03:44:40.750 120 12403.58 82.97 55529.90 88888.00 2007-04-30 03:44:40.875 120 12403.60 83.00 55529.93 88888.00 2007-04-30 03:44:41.000 120 12403.65 83.03 55529.93 88888.00 2007-04-30 03:44:41.125 120 12403.65 83.03 55529.93 88888.00 2007-04-30 03:44:41.250 120 12403.60 83.08 55529.95 88888.00 2007-04-30 03:44:41.375 120 12403.62 83.10 55529.95 88888.00 2007-04-30 03:44:41.500 120 12403.60 83.15 55529.95 88888.00 2007-04-30 03:44:41.625 120 12403.58 83.08 55529.93 88888.00 2007-04-30 03:44:41.750 120 12403.52 83.08 55529.90 88888.00 2007-04-30 03:44:41.875 120 12403.50 83.10 55529.93 88888.00 2007-04-30 03:44:42.000 120 12403.45 83.10 55529.93 88888.00 2007-04-30 03:44:42.125 120 12403.45 83.10 55529.93 88888.00 2007-04-30 03:44:42.250 120 12403.55 83.12 55529.97 88888.00 2007-04-30 03:44:42.375 120 12403.60 83.17 55529.95 88888.00 2007-04-30 03:44:42.500 120 12403.52 83.22 55529.97 88888.00 2007-04-30 03:44:42.625 120 12403.55 83.20 55529.95 88888.00 2007-04-30 03:44:42.750 120 12403.52 83.17 55529.95 88888.00 2007-04-30 03:44:42.875 120 12403.60 83.17 55529.90 88888.00 2007-04-30 03:44:43.000 120 12403.60 83.20 55529.88 88888.00 2007-04-30 03:44:43.125 120 12403.62 83.25 55529.93 88888.00 2007-04-30 03:44:43.250 120 12403.60 83.28 55529.95 88888.00 2007-04-30 03:44:43.375 120 12403.62 83.30 55529.93 88888.00 2007-04-30 03:44:43.500 120 12403.62 83.30 55529.97 88888.00 2007-04-30 03:44:43.625 120 12403.67 83.35 55529.97 88888.00 2007-04-30 03:44:43.750 120 12403.62 83.35 55530.00 88888.00 2007-04-30 03:44:43.875 120 12403.55 83.38 55530.00 88888.00 2007-04-30 03:44:44.000 120 12403.50 83.42 55530.00 88888.00 2007-04-30 03:44:44.125 120 12403.58 83.42 55529.97 88888.00 2007-04-30 03:44:44.250 120 12403.52 83.42 55529.95 88888.00 2007-04-30 03:44:44.375 120 12403.55 83.45 55529.97 88888.00 2007-04-30 03:44:44.500 120 12403.60 83.42 55529.95 88888.00 2007-04-30 03:44:44.625 120 12403.62 83.40 55529.93 88888.00 2007-04-30 03:44:44.750 120 12403.55 83.40 55529.90 88888.00 2007-04-30 03:44:44.875 120 12403.55 83.42 55529.93 88888.00 2007-04-30 03:44:45.000 120 12403.65 83.45 55529.93 88888.00 2007-04-30 03:44:45.125 120 12403.67 83.50 55529.93 88888.00 2007-04-30 03:44:45.250 120 12403.60 83.55 55529.95 88888.00 2007-04-30 03:44:45.375 120 12403.62 83.55 55529.95 88888.00 2007-04-30 03:44:45.500 120 12403.62 83.55 55529.95 88888.00 2007-04-30 03:44:45.625 120 12403.65 83.53 55529.95 88888.00 2007-04-30 03:44:45.750 120 12403.67 83.55 55529.95 88888.00 2007-04-30 03:44:45.875 120 12403.75 83.62 55529.95 88888.00 2007-04-30 03:44:46.000 120 12403.73 83.62 55529.90 88888.00 2007-04-30 03:44:46.125 120 12403.73 83.60 55529.88 88888.00 2007-04-30 03:44:46.250 120 12403.75 83.67 55529.88 88888.00 2007-04-30 03:44:46.375 120 12403.83 83.72 55529.93 88888.00 2007-04-30 03:44:46.500 120 12403.80 83.75 55529.90 88888.00 2007-04-30 03:44:46.625 120 12403.73 83.75 55529.90 88888.00 2007-04-30 03:44:46.750 120 12403.77 83.75 55529.90 88888.00 2007-04-30 03:44:46.875 120 12403.83 83.80 55529.90 88888.00 2007-04-30 03:44:47.000 120 12403.85 83.80 55529.88 88888.00 2007-04-30 03:44:47.125 120 12403.77 83.80 55529.88 88888.00 2007-04-30 03:44:47.250 120 12403.73 83.88 55529.90 88888.00 2007-04-30 03:44:47.375 120 12403.80 83.88 55529.93 88888.00 2007-04-30 03:44:47.500 120 12403.90 83.90 55529.93 88888.00 2007-04-30 03:44:47.625 120 12403.90 83.92 55529.93 88888.00 2007-04-30 03:44:47.750 120 12403.88 83.92 55529.90 88888.00 2007-04-30 03:44:47.875 120 12403.80 83.90 55529.88 88888.00 2007-04-30 03:44:48.000 120 12403.80 83.88 55529.85 88888.00 2007-04-30 03:44:48.125 120 12403.88 83.88 55529.82 88888.00 2007-04-30 03:44:48.250 120 12403.88 83.92 55529.88 88888.00 2007-04-30 03:44:48.375 120 12403.88 83.95 55529.88 88888.00 2007-04-30 03:44:48.500 120 12403.90 84.03 55529.88 88888.00 2007-04-30 03:44:48.625 120 12403.92 84.05 55529.85 88888.00 2007-04-30 03:44:48.750 120 12403.98 84.05 55529.88 88888.00 2007-04-30 03:44:48.875 120 12404.02 84.05 55529.85 88888.00 2007-04-30 03:44:49.000 120 12404.05 84.08 55529.82 88888.00 2007-04-30 03:44:49.125 120 12404.05 84.10 55529.82 88888.00 2007-04-30 03:44:49.250 120 12404.05 84.05 55529.80 88888.00 2007-04-30 03:44:49.375 120 12404.08 84.10 55529.80 88888.00 2007-04-30 03:44:49.500 120 12404.10 84.10 55529.80 88888.00 2007-04-30 03:44:49.625 120 12404.17 84.17 55529.80 88888.00 2007-04-30 03:44:49.750 120 12404.15 84.17 55529.78 88888.00 2007-04-30 03:44:49.875 120 12404.12 84.12 55529.80 88888.00 2007-04-30 03:44:50.000 120 12404.12 84.17 55529.78 88888.00 2007-04-30 03:44:50.125 120 12404.25 84.22 55529.80 88888.00 2007-04-30 03:44:50.250 120 12404.23 84.25 55529.82 88888.00 2007-04-30 03:44:50.375 120 12404.20 84.22 55529.80 88888.00 2007-04-30 03:44:50.500 120 12404.30 84.25 55529.78 88888.00 2007-04-30 03:44:50.625 120 12404.33 84.25 55529.78 88888.00 2007-04-30 03:44:50.750 120 12404.27 84.22 55529.75 88888.00 2007-04-30 03:44:50.875 120 12404.33 84.30 55529.75 88888.00 2007-04-30 03:44:51.000 120 12404.40 84.38 55529.72 88888.00 2007-04-30 03:44:51.125 120 12404.38 84.35 55529.75 88888.00 2007-04-30 03:44:51.250 120 12404.25 84.30 55529.72 88888.00 2007-04-30 03:44:51.375 120 12404.30 84.35 55529.75 88888.00 2007-04-30 03:44:51.500 120 12404.30 84.40 55529.78 88888.00 2007-04-30 03:44:51.625 120 12404.35 84.42 55529.78 88888.00 2007-04-30 03:44:51.750 120 12404.40 84.42 55529.70 88888.00 2007-04-30 03:44:51.875 120 12404.38 84.40 55529.72 88888.00 2007-04-30 03:44:52.000 120 12404.38 84.40 55529.70 88888.00 2007-04-30 03:44:52.125 120 12404.38 84.38 55529.70 88888.00 2007-04-30 03:44:52.250 120 12404.42 84.40 55529.70 88888.00 2007-04-30 03:44:52.375 120 12404.50 84.42 55529.70 88888.00 2007-04-30 03:44:52.500 120 12404.48 84.45 55529.70 88888.00 2007-04-30 03:44:52.625 120 12404.48 84.42 55529.70 88888.00 2007-04-30 03:44:52.750 120 12404.52 84.42 55529.68 88888.00 2007-04-30 03:44:52.875 120 12404.55 84.50 55529.70 88888.00 2007-04-30 03:44:53.000 120 12404.62 84.50 55529.70 88888.00 2007-04-30 03:44:53.125 120 12404.60 84.47 55529.68 88888.00 2007-04-30 03:44:53.250 120 12404.52 84.50 55529.68 88888.00 2007-04-30 03:44:53.375 120 12404.60 84.50 55529.65 88888.00 2007-04-30 03:44:53.500 120 12404.65 84.50 55529.68 88888.00 2007-04-30 03:44:53.625 120 12404.65 84.55 55529.70 88888.00 2007-04-30 03:44:53.750 120 12404.67 84.53 55529.68 88888.00 2007-04-30 03:44:53.875 120 12404.65 84.47 55529.62 88888.00 2007-04-30 03:44:54.000 120 12404.75 84.50 55529.62 88888.00 2007-04-30 03:44:54.125 120 12404.77 84.55 55529.68 88888.00 2007-04-30 03:44:54.250 120 12404.70 84.58 55529.68 88888.00 2007-04-30 03:44:54.375 120 12404.83 84.62 55529.68 88888.00 2007-04-30 03:44:54.500 120 12404.83 84.60 55529.65 88888.00 2007-04-30 03:44:54.625 120 12404.83 84.55 55529.65 88888.00 2007-04-30 03:44:54.750 120 12404.88 84.55 55529.68 88888.00 2007-04-30 03:44:54.875 120 12404.95 84.60 55529.68 88888.00 2007-04-30 03:44:55.000 120 12404.88 84.60 55529.68 88888.00 2007-04-30 03:44:55.125 120 12404.83 84.58 55529.68 88888.00 2007-04-30 03:44:55.250 120 12404.80 84.58 55529.65 88888.00 2007-04-30 03:44:55.375 120 12404.83 84.55 55529.65 88888.00 2007-04-30 03:44:55.500 120 12404.83 84.55 55529.62 88888.00 2007-04-30 03:44:55.625 120 12404.90 84.55 55529.62 88888.00 2007-04-30 03:44:55.750 120 12404.92 84.58 55529.62 88888.00 2007-04-30 03:44:55.875 120 12404.92 84.65 55529.62 88888.00 2007-04-30 03:44:56.000 120 12405.00 84.70 55529.62 88888.00 2007-04-30 03:44:56.125 120 12405.08 84.62 55529.62 88888.00 2007-04-30 03:44:56.250 120 12405.08 84.60 55529.65 88888.00 2007-04-30 03:44:56.375 120 12405.08 84.62 55529.60 88888.00 2007-04-30 03:44:56.500 120 12405.02 84.62 55529.60 88888.00 2007-04-30 03:44:56.625 120 12405.05 84.70 55529.57 88888.00 2007-04-30 03:44:56.750 120 12405.10 84.72 55529.57 88888.00 2007-04-30 03:44:56.875 120 12405.05 84.65 55529.57 88888.00 2007-04-30 03:44:57.000 120 12405.05 84.60 55529.57 88888.00 2007-04-30 03:44:57.125 120 12405.08 84.60 55529.55 88888.00 2007-04-30 03:44:57.250 120 12405.00 84.60 55529.55 88888.00 2007-04-30 03:44:57.375 120 12405.08 84.65 55529.53 88888.00 2007-04-30 03:44:57.500 120 12405.12 84.70 55529.55 88888.00 2007-04-30 03:44:57.625 120 12405.15 84.70 55529.57 88888.00 2007-04-30 03:44:57.750 120 12405.12 84.60 55529.53 88888.00 2007-04-30 03:44:57.875 120 12405.15 84.60 55529.55 88888.00 2007-04-30 03:44:58.000 120 12405.27 84.62 55529.53 88888.00 2007-04-30 03:44:58.125 120 12405.27 84.67 55529.57 88888.00 2007-04-30 03:44:58.250 120 12405.23 84.67 55529.55 88888.00 2007-04-30 03:44:58.375 120 12405.30 84.70 55529.57 88888.00 2007-04-30 03:44:58.500 120 12405.33 84.70 55529.55 88888.00 2007-04-30 03:44:58.625 120 12405.38 84.67 55529.57 88888.00 2007-04-30 03:44:58.750 120 12405.33 84.70 55529.53 88888.00 2007-04-30 03:44:58.875 120 12405.25 84.67 55529.47 88888.00 2007-04-30 03:44:59.000 120 12405.33 84.67 55529.47 88888.00 2007-04-30 03:44:59.125 120 12405.42 84.72 55529.50 88888.00 2007-04-30 03:44:59.250 120 12405.35 84.67 55529.47 88888.00 2007-04-30 03:44:59.375 120 12405.42 84.62 55529.47 88888.00 2007-04-30 03:44:59.500 120 12405.50 84.58 55529.47 88888.00 2007-04-30 03:44:59.625 120 12405.48 84.55 55529.47 88888.00 2007-04-30 03:44:59.750 120 12405.45 84.60 55529.50 88888.00 2007-04-30 03:44:59.875 120 12405.52 84.62 55529.50 88888.00 2007-04-30 03:45:00.000 120 12405.60 84.58 55529.47 88888.00 2007-04-30 03:45:00.125 120 12405.58 84.53 55529.47 88888.00 2007-04-30 03:45:00.250 120 12405.50 84.55 55529.47 88888.00 2007-04-30 03:45:00.375 120 12405.50 84.58 55529.47 88888.00 2007-04-30 03:45:00.500 120 12405.50 84.62 55529.45 88888.00 2007-04-30 03:45:00.625 120 12405.60 84.58 55529.47 88888.00 2007-04-30 03:45:00.750 120 12405.62 84.58 55529.43 88888.00 2007-04-30 03:45:00.875 120 12405.62 84.60 55529.45 88888.00 2007-04-30 03:45:01.000 120 12405.60 84.53 55529.35 88888.00 2007-04-30 03:45:01.125 120 12405.62 84.50 55529.40 88888.00 2007-04-30 03:45:01.250 120 12405.62 84.53 55529.43 88888.00 2007-04-30 03:45:01.375 120 12405.70 84.55 55529.45 88888.00 2007-04-30 03:45:01.500 120 12405.67 84.58 55529.45 88888.00 2007-04-30 03:45:01.625 120 12405.70 84.58 55529.43 88888.00 2007-04-30 03:45:01.750 120 12405.67 84.53 55529.38 88888.00 2007-04-30 03:45:01.875 120 12405.62 84.47 55529.40 88888.00 2007-04-30 03:45:02.000 120 12405.65 84.53 55529.43 88888.00 2007-04-30 03:45:02.125 120 12405.75 84.50 55529.45 88888.00 2007-04-30 03:45:02.250 120 12405.70 84.45 55529.45 88888.00 2007-04-30 03:45:02.375 120 12405.67 84.40 55529.40 88888.00 2007-04-30 03:45:02.500 120 12405.65 84.40 55529.40 88888.00 2007-04-30 03:45:02.625 120 12405.65 84.42 55529.45 88888.00 2007-04-30 03:45:02.750 120 12405.62 84.42 55529.40 88888.00 2007-04-30 03:45:02.875 120 12405.62 84.40 55529.38 88888.00 2007-04-30 03:45:03.000 120 12405.60 84.38 55529.35 88888.00 2007-04-30 03:45:03.125 120 12405.60 84.33 55529.35 88888.00 2007-04-30 03:45:03.250 120 12405.60 84.33 55529.35 88888.00 2007-04-30 03:45:03.375 120 12405.65 84.35 55529.35 88888.00 2007-04-30 03:45:03.500 120 12405.70 84.38 55529.38 88888.00 2007-04-30 03:45:03.625 120 12405.75 84.38 55529.35 88888.00 2007-04-30 03:45:03.750 120 12405.65 84.30 55529.30 88888.00 2007-04-30 03:45:03.875 120 12405.62 84.28 55529.32 88888.00 2007-04-30 03:45:04.000 120 12405.62 84.28 55529.30 88888.00 2007-04-30 03:45:04.125 120 12405.58 84.28 55529.32 88888.00 2007-04-30 03:45:04.250 120 12405.55 84.30 55529.35 88888.00 2007-04-30 03:45:04.375 120 12405.65 84.33 55529.32 88888.00 2007-04-30 03:45:04.500 120 12405.65 84.25 55529.32 88888.00 2007-04-30 03:45:04.625 120 12405.58 84.20 55529.30 88888.00 2007-04-30 03:45:04.750 120 12405.60 84.22 55529.30 88888.00 2007-04-30 03:45:04.875 120 12405.60 84.22 55529.28 88888.00 2007-04-30 03:45:05.000 120 12405.58 84.20 55529.28 88888.00 2007-04-30 03:45:05.125 120 12405.55 84.15 55529.28 88888.00 2007-04-30 03:45:05.250 120 12405.55 84.15 55529.25 88888.00 2007-04-30 03:45:05.375 120 12405.58 84.17 55529.22 88888.00 2007-04-30 03:45:05.500 120 12405.58 84.17 55529.22 88888.00 2007-04-30 03:45:05.625 120 12405.60 84.15 55529.25 88888.00 2007-04-30 03:45:05.750 120 12405.60 84.12 55529.22 88888.00 2007-04-30 03:45:05.875 120 12405.65 84.12 55529.22 88888.00 2007-04-30 03:45:06.000 120 12405.62 84.12 55529.20 88888.00 2007-04-30 03:45:06.125 120 12405.52 84.12 55529.25 88888.00 2007-04-30 03:45:06.250 120 12405.52 84.20 55529.25 88888.00 2007-04-30 03:45:06.375 120 12405.60 84.20 55529.25 88888.00 2007-04-30 03:45:06.500 120 12405.58 84.15 55529.25 88888.00 2007-04-30 03:45:06.625 120 12405.55 84.12 55529.25 88888.00 2007-04-30 03:45:06.750 120 12405.55 84.15 55529.25 88888.00 2007-04-30 03:45:06.875 120 12405.58 84.20 55529.22 88888.00 2007-04-30 03:45:07.000 120 12405.58 84.17 55529.18 88888.00 2007-04-30 03:45:07.125 120 12405.58 84.15 55529.20 88888.00 2007-04-30 03:45:07.250 120 12405.55 84.12 55529.20 88888.00 2007-04-30 03:45:07.375 120 12405.65 84.15 55529.20 88888.00 2007-04-30 03:45:07.500 120 12405.60 84.20 55529.20 88888.00 2007-04-30 03:45:07.625 120 12405.55 84.12 55529.20 88888.00 2007-04-30 03:45:07.750 120 12405.55 84.12 55529.20 88888.00 2007-04-30 03:45:07.875 120 12405.58 84.12 55529.22 88888.00 2007-04-30 03:45:08.000 120 12405.55 84.10 55529.18 88888.00 2007-04-30 03:45:08.125 120 12405.55 84.15 55529.20 88888.00 2007-04-30 03:45:08.250 120 12405.60 84.17 55529.22 88888.00 2007-04-30 03:45:08.375 120 12405.58 84.15 55529.18 88888.00 2007-04-30 03:45:08.500 120 12405.55 84.12 55529.20 88888.00 2007-04-30 03:45:08.625 120 12405.60 84.17 55529.18 88888.00 2007-04-30 03:45:08.750 120 12405.60 84.15 55529.18 88888.00 2007-04-30 03:45:08.875 120 12405.58 84.15 55529.18 88888.00 2007-04-30 03:45:09.000 120 12405.55 84.15 55529.15 88888.00 2007-04-30 03:45:09.125 120 12405.55 84.15 55529.20 88888.00 2007-04-30 03:45:09.250 120 12405.58 84.10 55529.15 88888.00 2007-04-30 03:45:09.375 120 12405.60 84.08 55529.15 88888.00 2007-04-30 03:45:09.500 120 12405.62 84.12 55529.12 88888.00 2007-04-30 03:45:09.625 120 12405.60 84.17 55529.15 88888.00 2007-04-30 03:45:09.750 120 12405.60 84.25 55529.18 88888.00 2007-04-30 03:45:09.875 120 12405.60 84.17 55529.18 88888.00 2007-04-30 03:45:10.000 120 12405.60 84.20 55529.18 88888.00 2007-04-30 03:45:10.125 120 12405.60 84.20 55529.18 88888.00 2007-04-30 03:45:10.250 120 12405.58 84.17 55529.18 88888.00 2007-04-30 03:45:10.375 120 12405.65 84.20 55529.15 88888.00 2007-04-30 03:45:10.500 120 12405.70 84.22 55529.10 88888.00 2007-04-30 03:45:10.625 120 12405.67 84.22 55529.07 88888.00 2007-04-30 03:45:10.750 120 12405.62 84.20 55529.07 88888.00 2007-04-30 03:45:10.875 120 12405.62 84.20 55529.10 88888.00 2007-04-30 03:45:11.000 120 12405.70 84.17 55529.07 88888.00 2007-04-30 03:45:11.125 120 12405.65 84.15 55529.07 88888.00 2007-04-30 03:45:11.250 120 12405.62 84.10 55529.03 88888.00 2007-04-30 03:45:11.375 120 12405.60 84.12 55529.05 88888.00 2007-04-30 03:45:11.500 120 12405.62 84.22 55529.10 88888.00 2007-04-30 03:45:11.625 120 12405.67 84.30 55529.05 88888.00 2007-04-30 03:45:11.750 120 12405.67 84.28 55529.03 88888.00 2007-04-30 03:45:11.875 120 12405.62 84.17 55529.00 88888.00 2007-04-30 03:45:12.000 120 12405.58 84.20 55529.00 88888.00 2007-04-30 03:45:12.125 120 12405.60 84.25 55529.07 88888.00 2007-04-30 03:45:12.250 120 12405.65 84.35 55529.07 88888.00 2007-04-30 03:45:12.375 120 12405.70 84.30 55529.05 88888.00 2007-04-30 03:45:12.500 120 12405.70 84.22 55529.05 88888.00 2007-04-30 03:45:12.625 120 12405.70 84.28 55529.05 88888.00 2007-04-30 03:45:12.750 120 12405.75 84.28 55529.03 88888.00 2007-04-30 03:45:12.875 120 12405.65 84.20 55529.00 88888.00 2007-04-30 03:45:13.000 120 12405.70 84.17 55528.97 88888.00 2007-04-30 03:45:13.125 120 12405.67 84.22 55528.97 88888.00 2007-04-30 03:45:13.250 120 12405.67 84.20 55528.97 88888.00 2007-04-30 03:45:13.375 120 12405.73 84.22 55529.00 88888.00 2007-04-30 03:45:13.500 120 12405.70 84.22 55528.95 88888.00 2007-04-30 03:45:13.625 120 12405.65 84.25 55528.97 88888.00 2007-04-30 03:45:13.750 120 12405.67 84.25 55529.00 88888.00 2007-04-30 03:45:13.875 120 12405.70 84.30 55529.03 88888.00 2007-04-30 03:45:14.000 120 12405.75 84.30 55528.97 88888.00 2007-04-30 03:45:14.125 120 12405.77 84.30 55528.97 88888.00 2007-04-30 03:45:14.250 120 12405.75 84.25 55528.97 88888.00 2007-04-30 03:45:14.375 120 12405.73 84.22 55528.97 88888.00 2007-04-30 03:45:14.500 120 12405.73 84.22 55528.95 88888.00 2007-04-30 03:45:14.625 120 12405.75 84.28 55528.97 88888.00 2007-04-30 03:45:14.750 120 12405.75 84.33 55528.95 88888.00 2007-04-30 03:45:14.875 120 12405.83 84.30 55528.97 88888.00 2007-04-30 03:45:15.000 120 12405.80 84.22 55528.90 88888.00 2007-04-30 03:45:15.125 120 12405.73 84.22 55528.93 88888.00 2007-04-30 03:45:15.250 120 12405.67 84.20 55528.93 88888.00 2007-04-30 03:45:15.375 120 12405.70 84.33 55528.93 88888.00 2007-04-30 03:45:15.500 120 12405.67 84.28 55528.88 88888.00 2007-04-30 03:45:15.625 120 12405.62 84.25 55528.90 88888.00 2007-04-30 03:45:15.750 120 12405.67 84.28 55528.93 88888.00 2007-04-30 03:45:15.875 120 12405.75 84.30 55528.95 88888.00 2007-04-30 03:45:16.000 120 12405.77 84.30 55528.93 88888.00 2007-04-30 03:45:16.125 120 12405.75 84.33 55528.88 88888.00 2007-04-30 03:45:16.250 120 12405.70 84.33 55528.90 88888.00 2007-04-30 03:45:16.375 120 12405.75 84.33 55528.90 88888.00 2007-04-30 03:45:16.500 120 12405.85 84.33 55528.90 88888.00 2007-04-30 03:45:16.625 120 12405.80 84.35 55528.88 88888.00 2007-04-30 03:45:16.750 120 12405.80 84.33 55528.88 88888.00 2007-04-30 03:45:16.875 120 12405.80 84.33 55528.90 88888.00 2007-04-30 03:45:17.000 120 12405.77 84.28 55528.90 88888.00 2007-04-30 03:45:17.125 120 12405.77 84.25 55528.88 88888.00 2007-04-30 03:45:17.250 120 12405.88 84.30 55528.90 88888.00 2007-04-30 03:45:17.375 120 12405.92 84.30 55528.88 88888.00 2007-04-30 03:45:17.500 120 12405.95 84.30 55528.85 88888.00 2007-04-30 03:45:17.625 120 12406.00 84.30 55528.85 88888.00 2007-04-30 03:45:17.750 120 12405.95 84.30 55528.88 88888.00 2007-04-30 03:45:17.875 120 12405.98 84.35 55528.88 88888.00 2007-04-30 03:45:18.000 120 12405.92 84.30 55528.88 88888.00 2007-04-30 03:45:18.125 120 12405.90 84.28 55528.85 88888.00 2007-04-30 03:45:18.250 120 12405.85 84.28 55528.85 88888.00 2007-04-30 03:45:18.375 120 12405.90 84.30 55528.85 88888.00 2007-04-30 03:45:18.500 120 12405.95 84.33 55528.85 88888.00 2007-04-30 03:45:18.625 120 12405.92 84.28 55528.85 88888.00 2007-04-30 03:45:18.750 120 12405.92 84.30 55528.85 88888.00 2007-04-30 03:45:18.875 120 12405.95 84.33 55528.88 88888.00 2007-04-30 03:45:19.000 120 12405.92 84.33 55528.82 88888.00 2007-04-30 03:45:19.125 120 12406.00 84.30 55528.85 88888.00 2007-04-30 03:45:19.250 120 12406.02 84.28 55528.88 88888.00 2007-04-30 03:45:19.375 120 12406.05 84.30 55528.88 88888.00 2007-04-30 03:45:19.500 120 12406.02 84.28 55528.85 88888.00 2007-04-30 03:45:19.625 120 12405.88 84.22 55528.85 88888.00 2007-04-30 03:45:19.750 120 12405.85 84.25 55528.85 88888.00 2007-04-30 03:45:19.875 120 12405.92 84.25 55528.85 88888.00 2007-04-30 03:45:20.000 120 12405.95 84.28 55528.85 88888.00 2007-04-30 03:45:20.125 120 12405.95 84.33 55528.90 88888.00 2007-04-30 03:45:20.250 120 12405.90 84.30 55528.88 88888.00 2007-04-30 03:45:20.375 120 12405.92 84.30 55528.85 88888.00 2007-04-30 03:45:20.500 120 12405.90 84.30 55528.85 88888.00 2007-04-30 03:45:20.625 120 12405.80 84.28 55528.85 88888.00 2007-04-30 03:45:20.750 120 12405.80 84.33 55528.85 88888.00 2007-04-30 03:45:20.875 120 12405.83 84.33 55528.85 88888.00 2007-04-30 03:45:21.000 120 12405.83 84.28 55528.80 88888.00 2007-04-30 03:45:21.125 120 12405.77 84.17 55528.80 88888.00 2007-04-30 03:45:21.250 120 12405.83 84.20 55528.82 88888.00 2007-04-30 03:45:21.375 120 12405.90 84.28 55528.82 88888.00 2007-04-30 03:45:21.500 120 12405.92 84.25 55528.80 88888.00 2007-04-30 03:45:21.625 120 12405.88 84.33 55528.80 88888.00 2007-04-30 03:45:21.750 120 12405.85 84.35 55528.82 88888.00 2007-04-30 03:45:21.875 120 12405.80 84.33 55528.82 88888.00 2007-04-30 03:45:22.000 120 12405.80 84.28 55528.78 88888.00 2007-04-30 03:45:22.125 120 12405.80 84.28 55528.80 88888.00 2007-04-30 03:45:22.250 120 12405.77 84.22 55528.78 88888.00 2007-04-30 03:45:22.375 120 12405.77 84.22 55528.78 88888.00 2007-04-30 03:45:22.500 120 12405.83 84.22 55528.80 88888.00 2007-04-30 03:45:22.625 120 12405.92 84.28 55528.80 88888.00 2007-04-30 03:45:22.750 120 12405.90 84.28 55528.82 88888.00 2007-04-30 03:45:22.875 120 12405.92 84.30 55528.80 88888.00 2007-04-30 03:45:23.000 120 12405.92 84.25 55528.80 88888.00 2007-04-30 03:45:23.125 120 12405.90 84.25 55528.80 88888.00 2007-04-30 03:45:23.250 120 12405.83 84.17 55528.80 88888.00 2007-04-30 03:45:23.375 120 12405.85 84.15 55528.80 88888.00 2007-04-30 03:45:23.500 120 12405.83 84.17 55528.80 88888.00 2007-04-30 03:45:23.625 120 12405.85 84.17 55528.80 88888.00 2007-04-30 03:45:23.750 120 12405.75 84.17 55528.78 88888.00 2007-04-30 03:45:23.875 120 12405.75 84.17 55528.75 88888.00 2007-04-30 03:45:24.000 120 12405.80 84.15 55528.80 88888.00 2007-04-30 03:45:24.125 120 12405.88 84.17 55528.80 88888.00 2007-04-30 03:45:24.250 120 12405.80 84.15 55528.78 88888.00 2007-04-30 03:45:24.375 120 12405.75 84.12 55528.78 88888.00 2007-04-30 03:45:24.500 120 12405.67 84.12 55528.78 88888.00 2007-04-30 03:45:24.625 120 12405.70 84.15 55528.78 88888.00 2007-04-30 03:45:24.750 120 12405.70 84.15 55528.75 88888.00 2007-04-30 03:45:24.875 120 12405.70 84.15 55528.75 88888.00 2007-04-30 03:45:25.000 120 12405.70 84.12 55528.72 88888.00 2007-04-30 03:45:25.125 120 12405.67 84.15 55528.75 88888.00 2007-04-30 03:45:25.250 120 12405.60 84.10 55528.78 88888.00 2007-04-30 03:45:25.375 120 12405.62 84.12 55528.75 88888.00 2007-04-30 03:45:25.500 120 12405.62 84.08 55528.72 88888.00 2007-04-30 03:45:25.625 120 12405.60 84.10 55528.75 88888.00 2007-04-30 03:45:25.750 120 12405.60 84.10 55528.78 88888.00 2007-04-30 03:45:25.875 120 12405.52 84.08 55528.75 88888.00 2007-04-30 03:45:26.000 120 12405.50 84.00 55528.75 88888.00 2007-04-30 03:45:26.125 120 12405.52 84.03 55528.78 88888.00 2007-04-30 03:45:26.250 120 12405.60 84.00 55528.80 88888.00 2007-04-30 03:45:26.375 120 12405.58 84.00 55528.78 88888.00 2007-04-30 03:45:26.500 120 12405.55 83.97 55528.78 88888.00 2007-04-30 03:45:26.625 120 12405.60 84.00 55528.80 88888.00 2007-04-30 03:45:26.750 120 12405.55 84.00 55528.78 88888.00 2007-04-30 03:45:26.875 120 12405.52 84.00 55528.78 88888.00 2007-04-30 03:45:27.000 120 12405.52 84.00 55528.78 88888.00 2007-04-30 03:45:27.125 120 12405.48 84.00 55528.80 88888.00 2007-04-30 03:45:27.250 120 12405.42 84.00 55528.78 88888.00 2007-04-30 03:45:27.375 120 12405.40 84.00 55528.78 88888.00 2007-04-30 03:45:27.500 120 12405.40 84.00 55528.75 88888.00 2007-04-30 03:45:27.625 120 12405.40 84.00 55528.75 88888.00 2007-04-30 03:45:27.750 120 12405.40 84.00 55528.78 88888.00 2007-04-30 03:45:27.875 120 12405.35 83.92 55528.75 88888.00 2007-04-30 03:45:28.000 120 12405.27 83.88 55528.70 88888.00 2007-04-30 03:45:28.125 120 12405.27 83.92 55528.72 88888.00 2007-04-30 03:45:28.250 120 12405.30 83.97 55528.75 88888.00 2007-04-30 03:45:28.375 120 12405.40 84.00 55528.78 88888.00 2007-04-30 03:45:28.500 120 12405.27 83.97 55528.75 88888.00 2007-04-30 03:45:28.625 120 12405.25 83.90 55528.75 88888.00 2007-04-30 03:45:28.750 120 12405.27 83.92 55528.75 88888.00 2007-04-30 03:45:28.875 120 12405.20 83.88 55528.72 88888.00 2007-04-30 03:45:29.000 120 12405.27 83.88 55528.75 88888.00 2007-04-30 03:45:29.125 120 12405.27 83.88 55528.72 88888.00 2007-04-30 03:45:29.250 120 12405.23 83.85 55528.75 88888.00 2007-04-30 03:45:29.375 120 12405.15 83.88 55528.75 88888.00 2007-04-30 03:45:29.500 120 12405.15 83.92 55528.78 88888.00 2007-04-30 03:45:29.625 120 12405.15 83.92 55528.72 88888.00 2007-04-30 03:45:29.750 120 12405.17 83.90 55528.70 88888.00 2007-04-30 03:45:29.875 120 12405.17 83.88 55528.72 88888.00 2007-04-30 03:45:30.000 120 12405.15 83.92 55528.75 88888.00 2007-04-30 03:45:30.125 120 12405.15 83.92 55528.78 88888.00 2007-04-30 03:45:30.250 120 12405.15 83.95 55528.78 88888.00 2007-04-30 03:45:30.375 120 12405.17 83.95 55528.78 88888.00 2007-04-30 03:45:30.500 120 12405.05 83.92 55528.75 88888.00 2007-04-30 03:45:30.625 120 12405.05 83.95 55528.78 88888.00 2007-04-30 03:45:30.750 120 12405.08 83.95 55528.80 88888.00 2007-04-30 03:45:30.875 120 12405.05 83.97 55528.80 88888.00 2007-04-30 03:45:31.000 120 12405.02 83.97 55528.75 88888.00 2007-04-30 03:45:31.125 120 12405.00 83.90 55528.75 88888.00 2007-04-30 03:45:31.250 120 12405.08 83.97 55528.80 88888.00 2007-04-30 03:45:31.375 120 12405.10 84.03 55528.80 88888.00 2007-04-30 03:45:31.500 120 12404.98 84.03 55528.80 88888.00 2007-04-30 03:45:31.625 120 12404.95 83.97 55528.78 88888.00 2007-04-30 03:45:31.750 120 12404.90 83.92 55528.78 88888.00 2007-04-30 03:45:31.875 120 12404.92 83.90 55528.78 88888.00 2007-04-30 03:45:32.000 120 12404.95 83.92 55528.78 88888.00 2007-04-30 03:45:32.125 120 12405.05 83.97 55528.78 88888.00 2007-04-30 03:45:32.250 120 12405.00 84.00 55528.75 88888.00 2007-04-30 03:45:32.375 120 12404.90 84.00 55528.72 88888.00 2007-04-30 03:45:32.500 120 12404.85 84.05 55528.78 88888.00 2007-04-30 03:45:32.625 120 12404.90 84.10 55528.80 88888.00 2007-04-30 03:45:32.750 120 12404.92 84.08 55528.78 88888.00 2007-04-30 03:45:32.875 120 12404.95 84.05 55528.78 88888.00 2007-04-30 03:45:33.000 120 12404.98 84.03 55528.75 88888.00 2007-04-30 03:45:33.125 120 12404.98 84.10 55528.78 88888.00 2007-04-30 03:45:33.250 120 12404.92 84.05 55528.78 88888.00 2007-04-30 03:45:33.375 120 12404.85 84.05 55528.78 88888.00 2007-04-30 03:45:33.500 120 12404.83 84.08 55528.78 88888.00 2007-04-30 03:45:33.625 120 12404.85 84.12 55528.80 88888.00 2007-04-30 03:45:33.750 120 12404.85 84.15 55528.80 88888.00 2007-04-30 03:45:33.875 120 12404.77 84.15 55528.78 88888.00 2007-04-30 03:45:34.000 120 12404.77 84.12 55528.78 88888.00 2007-04-30 03:45:34.125 120 12404.70 84.12 55528.78 88888.00 2007-04-30 03:45:34.250 120 12404.67 84.20 55528.78 88888.00 2007-04-30 03:45:34.375 120 12404.67 84.17 55528.75 88888.00 2007-04-30 03:45:34.500 120 12404.67 84.17 55528.75 88888.00 2007-04-30 03:45:34.625 120 12404.67 84.17 55528.78 88888.00 2007-04-30 03:45:34.750 120 12404.62 84.22 55528.80 88888.00 2007-04-30 03:45:34.875 120 12404.65 84.25 55528.82 88888.00 2007-04-30 03:45:35.000 120 12404.73 84.28 55528.80 88888.00 2007-04-30 03:45:35.125 120 12404.65 84.28 55528.80 88888.00 2007-04-30 03:45:35.250 120 12404.60 84.35 55528.78 88888.00 2007-04-30 03:45:35.375 120 12404.60 84.42 55528.80 88888.00 2007-04-30 03:45:35.500 120 12404.55 84.38 55528.80 88888.00 2007-04-30 03:45:35.625 120 12404.48 84.25 55528.82 88888.00 2007-04-30 03:45:35.750 120 12404.45 84.30 55528.80 88888.00 2007-04-30 03:45:35.875 120 12404.52 84.38 55528.80 88888.00 2007-04-30 03:45:36.000 120 12404.52 84.40 55528.80 88888.00 2007-04-30 03:45:36.125 120 12404.48 84.38 55528.82 88888.00 2007-04-30 03:45:36.250 120 12404.45 84.38 55528.82 88888.00 2007-04-30 03:45:36.375 120 12404.42 84.42 55528.82 88888.00 2007-04-30 03:45:36.500 120 12404.38 84.40 55528.78 88888.00 2007-04-30 03:45:36.625 120 12404.40 84.40 55528.75 88888.00 2007-04-30 03:45:36.750 120 12404.45 84.40 55528.78 88888.00 2007-04-30 03:45:36.875 120 12404.50 84.45 55528.82 88888.00 2007-04-30 03:45:37.000 120 12404.45 84.55 55528.80 88888.00 2007-04-30 03:45:37.125 120 12404.38 84.50 55528.80 88888.00 2007-04-30 03:45:37.250 120 12404.30 84.53 55528.82 88888.00 2007-04-30 03:45:37.375 120 12404.30 84.53 55528.80 88888.00 2007-04-30 03:45:37.500 120 12404.33 84.58 55528.85 88888.00 2007-04-30 03:45:37.625 120 12404.30 84.62 55528.85 88888.00 2007-04-30 03:45:37.750 120 12404.27 84.62 55528.82 88888.00 2007-04-30 03:45:37.875 120 12404.23 84.62 55528.78 88888.00 2007-04-30 03:45:38.000 120 12404.17 84.62 55528.78 88888.00 2007-04-30 03:45:38.125 120 12404.20 84.60 55528.80 88888.00 2007-04-30 03:45:38.250 120 12404.17 84.72 55528.82 88888.00 2007-04-30 03:45:38.375 120 12404.17 84.80 55528.82 88888.00 2007-04-30 03:45:38.500 120 12404.20 84.80 55528.82 88888.00 2007-04-30 03:45:38.625 120 12404.20 84.80 55528.80 88888.00 2007-04-30 03:45:38.750 120 12404.15 84.80 55528.78 88888.00 2007-04-30 03:45:38.875 120 12404.12 84.88 55528.78 88888.00 2007-04-30 03:45:39.000 120 12404.15 84.88 55528.78 88888.00 2007-04-30 03:45:39.125 120 12404.12 84.88 55528.78 88888.00 2007-04-30 03:45:39.250 120 12404.05 84.88 55528.80 88888.00 2007-04-30 03:45:39.375 120 12404.05 84.92 55528.78 88888.00 2007-04-30 03:45:39.500 120 12404.08 84.95 55528.80 88888.00 2007-04-30 03:45:39.625 120 12404.10 84.95 55528.78 88888.00 2007-04-30 03:45:39.750 120 12404.12 85.00 55528.75 88888.00 2007-04-30 03:45:39.875 120 12404.08 85.05 55528.78 88888.00 2007-04-30 03:45:40.000 120 12404.08 85.08 55528.75 88888.00 2007-04-30 03:45:40.125 120 12404.00 85.15 55528.75 88888.00 2007-04-30 03:45:40.250 120 12404.02 85.12 55528.75 88888.00 2007-04-30 03:45:40.375 120 12404.12 85.20 55528.75 88888.00 2007-04-30 03:45:40.500 120 12404.23 85.28 55528.75 88888.00 2007-04-30 03:45:40.625 120 12404.27 85.30 55528.75 88888.00 2007-04-30 03:45:40.750 120 12404.17 85.28 55528.72 88888.00 2007-04-30 03:45:40.875 120 12404.12 85.28 55528.78 88888.00 2007-04-30 03:45:41.000 120 12404.12 85.38 55528.78 88888.00 2007-04-30 03:45:41.125 120 12404.10 85.42 55528.78 88888.00 2007-04-30 03:45:41.250 120 12404.17 85.38 55528.75 88888.00 2007-04-30 03:45:41.375 120 12404.23 85.40 55528.72 88888.00 2007-04-30 03:45:41.500 120 12404.20 85.47 55528.70 88888.00 2007-04-30 03:45:41.625 120 12404.20 85.53 55528.72 88888.00 2007-04-30 03:45:41.750 120 12404.23 85.55 55528.75 88888.00 2007-04-30 03:45:41.875 120 12404.27 85.58 55528.70 88888.00 2007-04-30 03:45:42.000 120 12404.25 85.58 55528.70 88888.00 2007-04-30 03:45:42.125 120 12404.20 85.62 55528.72 88888.00 2007-04-30 03:45:42.250 120 12404.23 85.67 55528.72 88888.00 2007-04-30 03:45:42.375 120 12404.25 85.65 55528.72 88888.00 2007-04-30 03:45:42.500 120 12404.25 85.72 55528.72 88888.00 2007-04-30 03:45:42.625 120 12404.25 85.80 55528.72 88888.00 2007-04-30 03:45:42.750 120 12404.27 85.85 55528.72 88888.00 2007-04-30 03:45:42.875 120 12404.33 85.92 55528.70 88888.00 2007-04-30 03:45:43.000 120 12404.30 85.90 55528.68 88888.00 2007-04-30 03:45:43.125 120 12404.27 85.88 55528.65 88888.00 2007-04-30 03:45:43.250 120 12404.30 85.88 55528.65 88888.00 2007-04-30 03:45:43.375 120 12404.45 85.97 55528.70 88888.00 2007-04-30 03:45:43.500 120 12404.40 86.08 55528.70 88888.00 2007-04-30 03:45:43.625 120 12404.38 86.12 55528.68 88888.00 2007-04-30 03:45:43.750 120 12404.30 86.10 55528.62 88888.00 2007-04-30 03:45:43.875 120 12404.35 86.15 55528.62 88888.00 2007-04-30 03:45:44.000 120 12404.48 86.17 55528.60 88888.00 2007-04-30 03:45:44.125 120 12404.42 86.20 55528.55 88888.00 2007-04-30 03:45:44.250 120 12404.35 86.25 55528.57 88888.00 2007-04-30 03:45:44.375 120 12404.38 86.33 55528.57 88888.00 2007-04-30 03:45:44.500 120 12404.42 86.42 55528.62 88888.00 2007-04-30 03:45:44.625 120 12404.50 86.45 55528.60 88888.00 2007-04-30 03:45:44.750 120 12404.52 86.47 55528.60 88888.00 2007-04-30 03:45:44.875 120 12404.50 86.55 55528.60 88888.00 2007-04-30 03:45:45.000 120 12404.50 86.60 55528.60 88888.00 2007-04-30 03:45:45.125 120 12404.52 86.60 55528.57 88888.00 2007-04-30 03:45:45.250 120 12404.52 86.60 55528.57 88888.00 2007-04-30 03:45:45.375 120 12404.55 86.62 55528.55 88888.00 2007-04-30 03:45:45.500 120 12404.60 86.67 55528.53 88888.00 2007-04-30 03:45:45.625 120 12404.60 86.65 55528.47 88888.00 2007-04-30 03:45:45.750 120 12404.55 86.67 55528.45 88888.00 2007-04-30 03:45:45.875 120 12404.55 86.70 55528.47 88888.00 2007-04-30 03:45:46.000 120 12404.58 86.78 55528.45 88888.00 2007-04-30 03:45:46.125 120 12404.58 86.88 55528.45 88888.00 2007-04-30 03:45:46.250 120 12404.52 86.92 55528.45 88888.00 2007-04-30 03:45:46.375 120 12404.62 87.00 55528.47 88888.00 2007-04-30 03:45:46.500 120 12404.70 87.05 55528.47 88888.00 2007-04-30 03:45:46.625 120 12404.70 87.08 55528.45 88888.00 2007-04-30 03:45:46.750 120 12404.65 87.08 55528.43 88888.00 2007-04-30 03:45:46.875 120 12404.65 87.12 55528.43 88888.00 2007-04-30 03:45:47.000 120 12404.65 87.20 55528.40 88888.00 2007-04-30 03:45:47.125 120 12404.75 87.28 55528.43 88888.00 2007-04-30 03:45:47.250 120 12404.77 87.22 55528.43 88888.00 2007-04-30 03:45:47.375 120 12404.80 87.28 55528.43 88888.00 2007-04-30 03:45:47.500 120 12404.83 87.35 55528.40 88888.00 2007-04-30 03:45:47.625 120 12404.83 87.42 55528.43 88888.00 2007-04-30 03:45:47.750 120 12404.83 87.50 55528.38 88888.00 2007-04-30 03:45:47.875 120 12404.85 87.50 55528.35 88888.00 2007-04-30 03:45:48.000 120 12404.90 87.53 55528.35 88888.00 2007-04-30 03:45:48.125 120 12404.92 87.55 55528.35 88888.00 2007-04-30 03:45:48.250 120 12404.95 87.53 55528.28 88888.00 2007-04-30 03:45:48.375 120 12404.95 87.60 55528.25 88888.00 2007-04-30 03:45:48.500 120 12404.98 87.72 55528.28 88888.00 2007-04-30 03:45:48.625 120 12405.05 87.78 55528.28 88888.00 2007-04-30 03:45:48.750 120 12405.08 87.80 55528.25 88888.00 2007-04-30 03:45:48.875 120 12405.02 87.88 55528.28 88888.00 2007-04-30 03:45:49.000 120 12405.12 87.90 55528.25 88888.00 2007-04-30 03:45:49.125 120 12405.23 87.95 55528.28 88888.00 2007-04-30 03:45:49.250 120 12405.17 87.95 55528.22 88888.00 2007-04-30 03:45:49.375 120 12405.10 87.95 55528.20 88888.00 2007-04-30 03:45:49.500 120 12405.08 87.97 55528.20 88888.00 2007-04-30 03:45:49.625 120 12405.12 88.05 55528.20 88888.00 2007-04-30 03:45:49.750 120 12405.20 88.15 55528.20 88888.00 2007-04-30 03:45:49.875 120 12405.30 88.17 55528.18 88888.00 2007-04-30 03:45:50.000 120 12405.33 88.15 55528.18 88888.00 2007-04-30 03:45:50.125 120 12405.38 88.22 55528.20 88888.00 2007-04-30 03:45:50.250 120 12405.38 88.28 55528.20 88888.00 2007-04-30 03:45:50.375 120 12405.42 88.35 55528.18 88888.00 2007-04-30 03:45:50.500 120 12405.38 88.38 55528.18 88888.00 2007-04-30 03:45:50.625 120 12405.35 88.38 55528.12 88888.00 2007-04-30 03:45:50.750 120 12405.33 88.40 55528.10 88888.00 2007-04-30 03:45:50.875 120 12405.38 88.45 55528.07 88888.00 2007-04-30 03:45:51.000 120 12405.38 88.45 55528.05 88888.00 2007-04-30 03:45:51.125 120 12405.50 88.55 55528.07 88888.00 2007-04-30 03:45:51.250 120 12405.52 88.60 55528.05 88888.00 2007-04-30 03:45:51.375 120 12405.55 88.62 55528.05 88888.00 2007-04-30 03:45:51.500 120 12405.62 88.72 55528.07 88888.00 2007-04-30 03:45:51.625 120 12405.60 88.72 55528.05 88888.00 2007-04-30 03:45:51.750 120 12405.58 88.70 55528.05 88888.00 2007-04-30 03:45:51.875 120 12405.67 88.67 55528.03 88888.00 2007-04-30 03:45:52.000 120 12405.83 88.78 55528.00 88888.00 2007-04-30 03:45:52.125 120 12405.83 88.80 55527.97 88888.00 2007-04-30 03:45:52.250 120 12405.73 88.83 55527.95 88888.00 2007-04-30 03:45:52.375 120 12405.80 88.85 55527.95 88888.00 2007-04-30 03:45:52.500 120 12405.77 88.85 55527.95 88888.00 2007-04-30 03:45:52.625 120 12405.80 88.95 55527.95 88888.00 2007-04-30 03:45:52.750 120 12405.85 89.00 55527.95 88888.00 2007-04-30 03:45:52.875 120 12405.88 88.95 55527.95 88888.00 2007-04-30 03:45:53.000 120 12405.88 88.97 55527.93 88888.00 2007-04-30 03:45:53.125 120 12405.88 89.00 55527.90 88888.00 2007-04-30 03:45:53.250 120 12405.88 89.00 55527.90 88888.00 2007-04-30 03:45:53.375 120 12405.92 89.03 55527.85 88888.00 2007-04-30 03:45:53.500 120 12405.92 89.05 55527.88 88888.00 2007-04-30 03:45:53.625 120 12405.98 89.12 55527.90 88888.00 2007-04-30 03:45:53.750 120 12405.98 89.17 55527.85 88888.00 2007-04-30 03:45:53.875 120 12406.00 89.17 55527.82 88888.00 2007-04-30 03:45:54.000 120 12406.02 89.12 55527.78 88888.00 2007-04-30 03:45:54.125 120 12406.05 89.17 55527.80 88888.00 2007-04-30 03:45:54.250 120 12406.15 89.15 55527.80 88888.00 2007-04-30 03:45:54.375 120 12406.20 89.22 55527.80 88888.00 2007-04-30 03:45:54.500 120 12406.15 89.25 55527.82 88888.00 2007-04-30 03:45:54.625 120 12406.12 89.30 55527.80 88888.00 2007-04-30 03:45:54.750 120 12406.20 89.40 55527.78 88888.00 2007-04-30 03:45:54.875 120 12406.33 89.40 55527.72 88888.00 2007-04-30 03:45:55.000 120 12406.35 89.38 55527.72 88888.00 2007-04-30 03:45:55.125 120 12406.33 89.40 55527.72 88888.00 2007-04-30 03:45:55.250 120 12406.30 89.42 55527.70 88888.00 2007-04-30 03:45:55.375 120 12406.48 89.42 55527.68 88888.00 2007-04-30 03:45:55.500 120 12406.48 89.45 55527.65 88888.00 2007-04-30 03:45:55.625 120 12406.45 89.47 55527.65 88888.00 2007-04-30 03:45:55.750 120 12406.50 89.47 55527.62 88888.00 2007-04-30 03:45:55.875 120 12406.52 89.47 55527.60 88888.00 2007-04-30 03:45:56.000 120 12406.55 89.47 55527.60 88888.00 2007-04-30 03:45:56.125 120 12406.52 89.50 55527.60 88888.00 2007-04-30 03:45:56.250 120 12406.48 89.53 55527.57 88888.00 2007-04-30 03:45:56.375 120 12406.62 89.60 55527.57 88888.00 2007-04-30 03:45:56.500 120 12406.67 89.62 55527.57 88888.00 2007-04-30 03:45:56.625 120 12406.67 89.62 55527.55 88888.00 2007-04-30 03:45:56.750 120 12406.73 89.67 55527.55 88888.00 2007-04-30 03:45:56.875 120 12406.77 89.70 55527.55 88888.00 2007-04-30 03:45:57.000 120 12406.80 89.67 55527.53 88888.00 2007-04-30 03:45:57.125 120 12406.88 89.67 55527.53 88888.00 2007-04-30 03:45:57.250 120 12406.90 89.72 55527.53 88888.00 2007-04-30 03:45:57.375 120 12406.98 89.75 55527.53 88888.00 2007-04-30 03:45:57.500 120 12407.05 89.80 55527.50 88888.00 2007-04-30 03:45:57.625 120 12407.08 89.83 55527.47 88888.00 2007-04-30 03:45:57.750 120 12407.00 89.80 55527.45 88888.00 2007-04-30 03:45:57.875 120 12407.02 89.75 55527.43 88888.00 2007-04-30 03:45:58.000 120 12407.02 89.78 55527.38 88888.00 2007-04-30 03:45:58.125 120 12407.05 89.80 55527.40 88888.00 2007-04-30 03:45:58.250 120 12407.02 89.83 55527.43 88888.00 2007-04-30 03:45:58.375 120 12407.15 89.88 55527.38 88888.00 2007-04-30 03:45:58.500 120 12407.17 89.85 55527.40 88888.00 2007-04-30 03:45:58.625 120 12407.20 89.85 55527.40 88888.00 2007-04-30 03:45:58.750 120 12407.20 89.88 55527.38 88888.00 2007-04-30 03:45:58.875 120 12407.23 89.90 55527.32 88888.00 2007-04-30 03:45:59.000 120 12407.27 89.92 55527.32 88888.00 2007-04-30 03:45:59.125 120 12407.20 89.90 55527.28 88888.00 2007-04-30 03:45:59.250 120 12407.23 89.90 55527.30 88888.00 2007-04-30 03:45:59.375 120 12407.30 89.90 55527.30 88888.00 2007-04-30 03:45:59.500 120 12407.30 89.85 55527.25 88888.00 2007-04-30 03:45:59.625 120 12407.30 89.90 55527.25 88888.00 2007-04-30 03:45:59.750 120 12407.38 89.97 55527.25 88888.00 2007-04-30 03:45:59.875 120 12407.48 90.05 55527.25 88888.00 2007-04-30 03:46:00.000 120 12407.52 90.08 55527.25 88888.00 2007-04-30 03:46:00.125 120 12407.50 90.03 55527.22 88888.00 2007-04-30 03:46:00.250 120 12407.55 90.00 55527.22 88888.00 2007-04-30 03:46:00.375 120 12407.62 89.97 55527.22 88888.00 2007-04-30 03:46:00.500 120 12407.60 90.00 55527.20 88888.00 2007-04-30 03:46:00.625 120 12407.67 90.05 55527.20 88888.00 2007-04-30 03:46:00.750 120 12407.75 90.05 55527.22 88888.00 2007-04-30 03:46:00.875 120 12407.77 90.03 55527.18 88888.00 2007-04-30 03:46:01.000 120 12407.80 90.03 55527.18 88888.00 2007-04-30 03:46:01.125 120 12407.90 90.10 55527.20 88888.00 2007-04-30 03:46:01.250 120 12407.92 90.08 55527.20 88888.00 2007-04-30 03:46:01.375 120 12407.98 90.05 55527.20 88888.00 2007-04-30 03:46:01.500 120 12407.92 90.05 55527.15 88888.00 2007-04-30 03:46:01.625 120 12407.95 90.10 55527.15 88888.00 2007-04-30 03:46:01.750 120 12407.92 90.15 55527.15 88888.00 2007-04-30 03:46:01.875 120 12408.00 90.12 55527.15 88888.00 2007-04-30 03:46:02.000 120 12408.00 90.05 55527.12 88888.00 2007-04-30 03:46:02.125 120 12407.95 90.08 55527.12 88888.00 2007-04-30 03:46:02.250 120 12407.98 90.12 55527.12 88888.00 2007-04-30 03:46:02.375 120 12408.10 90.17 55527.10 88888.00 2007-04-30 03:46:02.500 120 12408.17 90.22 55527.10 88888.00 2007-04-30 03:46:02.625 120 12408.12 90.20 55527.10 88888.00 2007-04-30 03:46:02.750 120 12408.12 90.17 55527.05 88888.00 2007-04-30 03:46:02.875 120 12408.20 90.20 55527.10 88888.00 2007-04-30 03:46:03.000 120 12408.25 90.17 55527.05 88888.00 2007-04-30 03:46:03.125 120 12408.27 90.25 55527.03 88888.00 2007-04-30 03:46:03.250 120 12408.27 90.28 55527.03 88888.00 2007-04-30 03:46:03.375 120 12408.30 90.28 55527.03 88888.00 2007-04-30 03:46:03.500 120 12408.23 90.22 55527.00 88888.00 2007-04-30 03:46:03.625 120 12408.27 90.25 55527.00 88888.00 2007-04-30 03:46:03.750 120 12408.40 90.30 55527.03 88888.00 2007-04-30 03:46:03.875 120 12408.42 90.33 55527.03 88888.00 2007-04-30 03:46:04.000 120 12408.38 90.25 55527.00 88888.00 2007-04-30 03:46:04.125 120 12408.40 90.28 55527.00 88888.00 2007-04-30 03:46:04.250 120 12408.45 90.33 55527.00 88888.00 2007-04-30 03:46:04.375 120 12408.48 90.33 55527.03 88888.00 2007-04-30 03:46:04.500 120 12408.50 90.30 55527.00 88888.00 2007-04-30 03:46:04.625 120 12408.55 90.30 55527.00 88888.00 2007-04-30 03:46:04.750 120 12408.58 90.30 55526.97 88888.00 2007-04-30 03:46:04.875 120 12408.55 90.28 55526.93 88888.00 2007-04-30 03:46:05.000 120 12408.58 90.35 55526.90 88888.00 2007-04-30 03:46:05.125 120 12408.73 90.33 55526.93 88888.00 2007-04-30 03:46:05.250 120 12408.73 90.30 55526.88 88888.00 2007-04-30 03:46:05.375 120 12408.73 90.35 55526.90 88888.00 2007-04-30 03:46:05.500 120 12408.70 90.40 55526.93 88888.00 2007-04-30 03:46:05.625 120 12408.70 90.38 55526.90 88888.00 2007-04-30 03:46:05.750 120 12408.75 90.38 55526.88 88888.00 2007-04-30 03:46:05.875 120 12408.83 90.35 55526.90 88888.00 2007-04-30 03:46:06.000 120 12408.88 90.38 55526.88 88888.00 2007-04-30 03:46:06.125 120 12408.85 90.42 55526.90 88888.00 2007-04-30 03:46:06.250 120 12408.85 90.42 55526.88 88888.00 2007-04-30 03:46:06.375 120 12408.88 90.40 55526.88 88888.00 2007-04-30 03:46:06.500 120 12408.98 90.40 55526.88 88888.00 2007-04-30 03:46:06.625 120 12408.95 90.38 55526.88 88888.00 2007-04-30 03:46:06.750 120 12408.92 90.40 55526.85 88888.00 2007-04-30 03:46:06.875 120 12408.95 90.40 55526.82 88888.00 2007-04-30 03:46:07.000 120 12409.02 90.42 55526.85 88888.00 2007-04-30 03:46:07.125 120 12409.08 90.42 55526.88 88888.00 2007-04-30 03:46:07.250 120 12409.02 90.33 55526.85 88888.00 2007-04-30 03:46:07.375 120 12409.00 90.25 55526.80 88888.00 2007-04-30 03:46:07.500 120 12409.02 90.30 55526.82 88888.00 2007-04-30 03:46:07.625 120 12409.10 90.40 55526.82 88888.00 2007-04-30 03:46:07.750 120 12409.20 90.42 55526.82 88888.00 2007-04-30 03:46:07.875 120 12409.20 90.38 55526.80 88888.00 2007-04-30 03:46:08.000 120 12409.23 90.40 55526.80 88888.00 2007-04-30 03:46:08.125 120 12409.25 90.42 55526.82 88888.00 2007-04-30 03:46:08.250 120 12409.20 90.40 55526.78 88888.00 2007-04-30 03:46:08.375 120 12409.17 90.42 55526.78 88888.00 2007-04-30 03:46:08.500 120 12409.23 90.42 55526.78 88888.00 2007-04-30 03:46:08.625 120 12409.33 90.42 55526.78 88888.00 2007-04-30 03:46:08.750 120 12409.35 90.45 55526.78 88888.00 2007-04-30 03:46:08.875 120 12409.38 90.45 55526.78 88888.00 2007-04-30 03:46:09.000 120 12409.30 90.45 55526.78 88888.00 2007-04-30 03:46:09.125 120 12409.38 90.45 55526.80 88888.00 2007-04-30 03:46:09.250 120 12409.48 90.45 55526.78 88888.00 2007-04-30 03:46:09.375 120 12409.45 90.42 55526.75 88888.00 2007-04-30 03:46:09.500 120 12409.35 90.42 55526.78 88888.00 2007-04-30 03:46:09.625 120 12409.40 90.42 55526.78 88888.00 2007-04-30 03:46:09.750 120 12409.48 90.47 55526.78 88888.00 2007-04-30 03:46:09.875 120 12409.50 90.50 55526.78 88888.00 2007-04-30 03:46:10.000 120 12409.55 90.53 55526.78 88888.00 2007-04-30 03:46:10.125 120 12409.58 90.53 55526.78 88888.00 2007-04-30 03:46:10.250 120 12409.58 90.47 55526.78 88888.00 2007-04-30 03:46:10.375 120 12409.62 90.45 55526.75 88888.00 2007-04-30 03:46:10.500 120 12409.62 90.45 55526.68 88888.00 2007-04-30 03:46:10.625 120 12409.62 90.47 55526.70 88888.00 2007-04-30 03:46:10.750 120 12409.65 90.53 55526.75 88888.00 2007-04-30 03:46:10.875 120 12409.65 90.58 55526.75 88888.00 2007-04-30 03:46:11.000 120 12409.65 90.45 55526.75 88888.00 2007-04-30 03:46:11.125 120 12409.65 90.47 55526.75 88888.00 2007-04-30 03:46:11.250 120 12409.67 90.50 55526.72 88888.00 2007-04-30 03:46:11.375 120 12409.70 90.50 55526.72 88888.00 2007-04-30 03:46:11.500 120 12409.77 90.60 55526.75 88888.00 2007-04-30 03:46:11.625 120 12409.83 90.55 55526.75 88888.00 2007-04-30 03:46:11.750 120 12409.85 90.55 55526.72 88888.00 2007-04-30 03:46:11.875 120 12409.92 90.60 55526.75 88888.00 2007-04-30 03:46:12.000 120 12409.90 90.55 55526.70 88888.00 2007-04-30 03:46:12.125 120 12409.90 90.55 55526.72 88888.00 2007-04-30 03:46:12.250 120 12409.90 90.58 55526.70 88888.00 2007-04-30 03:46:12.375 120 12409.90 90.53 55526.68 88888.00 2007-04-30 03:46:12.500 120 12409.92 90.53 55526.70 88888.00 2007-04-30 03:46:12.625 120 12410.00 90.58 55526.72 88888.00 2007-04-30 03:46:12.750 120 12410.02 90.62 55526.75 88888.00 2007-04-30 03:46:12.875 120 12410.05 90.60 55526.70 88888.00 2007-04-30 03:46:13.000 120 12410.05 90.55 55526.70 88888.00 2007-04-30 03:46:13.125 120 12410.05 90.58 55526.70 88888.00 2007-04-30 03:46:13.250 120 12410.02 90.62 55526.72 88888.00 2007-04-30 03:46:13.375 120 12410.00 90.62 55526.70 88888.00 2007-04-30 03:46:13.500 120 12410.05 90.65 55526.70 88888.00 2007-04-30 03:46:13.625 120 12410.15 90.70 55526.72 88888.00 2007-04-30 03:46:13.750 120 12410.15 90.65 55526.72 88888.00 2007-04-30 03:46:13.875 120 12410.15 90.65 55526.75 88888.00 2007-04-30 03:46:14.000 120 12410.15 90.62 55526.65 88888.00 2007-04-30 03:46:14.125 120 12410.08 90.62 55526.65 88888.00 2007-04-30 03:46:14.250 120 12410.10 90.72 55526.70 88888.00 2007-04-30 03:46:14.375 120 12410.15 90.75 55526.72 88888.00 2007-04-30 03:46:14.500 120 12410.17 90.67 55526.70 88888.00 2007-04-30 03:46:14.625 120 12410.20 90.67 55526.70 88888.00 2007-04-30 03:46:14.750 120 12410.15 90.65 55526.68 88888.00 2007-04-30 03:46:14.875 120 12410.20 90.67 55526.65 88888.00 2007-04-30 03:46:15.000 120 12410.17 90.67 55526.65 88888.00 2007-04-30 03:46:15.125 120 12410.15 90.65 55526.62 88888.00 2007-04-30 03:46:15.250 120 12410.12 90.67 55526.62 88888.00 2007-04-30 03:46:15.375 120 12410.17 90.72 55526.60 88888.00 2007-04-30 03:46:15.500 120 12410.23 90.72 55526.65 88888.00 2007-04-30 03:46:15.625 120 12410.30 90.75 55526.68 88888.00 2007-04-30 03:46:15.750 120 12410.33 90.75 55526.68 88888.00 2007-04-30 03:46:15.875 120 12410.40 90.80 55526.70 88888.00 2007-04-30 03:46:16.000 120 12410.45 90.85 55526.70 88888.00 2007-04-30 03:46:16.125 120 12410.42 90.88 55526.72 88888.00 2007-04-30 03:46:16.250 120 12410.40 90.88 55526.75 88888.00 2007-04-30 03:46:16.375 120 12410.42 90.88 55526.72 88888.00 2007-04-30 03:46:16.500 120 12410.48 90.88 55526.72 88888.00 2007-04-30 03:46:16.625 120 12410.45 90.88 55526.72 88888.00 2007-04-30 03:46:16.750 120 12410.40 90.90 55526.70 88888.00 2007-04-30 03:46:16.875 120 12410.45 90.90 55526.68 88888.00 2007-04-30 03:46:17.000 120 12410.50 90.95 55526.70 88888.00 2007-04-30 03:46:17.125 120 12410.45 91.00 55526.75 88888.00 2007-04-30 03:46:17.250 120 12410.52 91.00 55526.72 88888.00 2007-04-30 03:46:17.375 120 12410.50 90.95 55526.68 88888.00 2007-04-30 03:46:17.500 120 12410.42 90.95 55526.72 88888.00 2007-04-30 03:46:17.625 120 12410.42 91.00 55526.72 88888.00 2007-04-30 03:46:17.750 120 12410.48 91.03 55526.70 88888.00 2007-04-30 03:46:17.875 120 12410.52 91.05 55526.70 88888.00 2007-04-30 03:46:18.000 120 12410.52 91.05 55526.65 88888.00 2007-04-30 03:46:18.125 120 12410.58 91.10 55526.70 88888.00 2007-04-30 03:46:18.250 120 12410.58 91.12 55526.72 88888.00 2007-04-30 03:46:18.375 120 12410.58 91.17 55526.72 88888.00 2007-04-30 03:46:18.500 120 12410.52 91.17 55526.72 88888.00 2007-04-30 03:46:18.625 120 12410.58 91.15 55526.70 88888.00 2007-04-30 03:46:18.750 120 12410.65 91.12 55526.72 88888.00 2007-04-30 03:46:18.875 120 12410.70 91.17 55526.70 88888.00 2007-04-30 03:46:19.000 120 12410.73 91.22 55526.70 88888.00 2007-04-30 03:46:19.125 120 12410.67 91.25 55526.75 88888.00 2007-04-30 03:46:19.250 120 12410.67 91.25 55526.75 88888.00 2007-04-30 03:46:19.375 120 12410.73 91.28 55526.75 88888.00 2007-04-30 03:46:19.500 120 12410.67 91.22 55526.75 88888.00 2007-04-30 03:46:19.625 120 12410.70 91.28 55526.75 88888.00 2007-04-30 03:46:19.750 120 12410.70 91.30 55526.75 88888.00 2007-04-30 03:46:19.875 120 12410.67 91.33 55526.75 88888.00 2007-04-30 03:46:20.000 120 12410.75 91.33 55526.72 88888.00 2007-04-30 03:46:20.125 120 12410.75 91.35 55526.75 88888.00 2007-04-30 03:46:20.250 120 12410.73 91.38 55526.80 88888.00 2007-04-30 03:46:20.375 120 12410.83 91.45 55526.80 88888.00 2007-04-30 03:46:20.500 120 12410.83 91.47 55526.80 88888.00 2007-04-30 03:46:20.625 120 12410.73 91.50 55526.80 88888.00 2007-04-30 03:46:20.750 120 12410.70 91.47 55526.80 88888.00 2007-04-30 03:46:20.875 120 12410.77 91.50 55526.80 88888.00 2007-04-30 03:46:21.000 120 12410.75 91.53 55526.78 88888.00 2007-04-30 03:46:21.125 120 12410.65 91.47 55526.75 88888.00 2007-04-30 03:46:21.250 120 12410.73 91.58 55526.82 88888.00 2007-04-30 03:46:21.375 120 12410.80 91.60 55526.85 88888.00 2007-04-30 03:46:21.500 120 12410.77 91.62 55526.82 88888.00 2007-04-30 03:46:21.625 120 12410.75 91.65 55526.82 88888.00 2007-04-30 03:46:21.750 120 12410.75 91.62 55526.80 88888.00 2007-04-30 03:46:21.875 120 12410.80 91.62 55526.80 88888.00 2007-04-30 03:46:22.000 120 12410.77 91.72 55526.82 88888.00 2007-04-30 03:46:22.125 120 12410.80 91.75 55526.85 88888.00 2007-04-30 03:46:22.250 120 12410.83 91.72 55526.85 88888.00 2007-04-30 03:46:22.375 120 12410.88 91.78 55526.88 88888.00 2007-04-30 03:46:22.500 120 12410.85 91.83 55526.88 88888.00 2007-04-30 03:46:22.625 120 12410.77 91.80 55526.90 88888.00 2007-04-30 03:46:22.750 120 12410.80 91.80 55526.88 88888.00 2007-04-30 03:46:22.875 120 12410.92 91.90 55526.88 88888.00 2007-04-30 03:46:23.000 120 12411.00 91.92 55526.90 88888.00 2007-04-30 03:46:23.125 120 12410.98 91.95 55526.88 88888.00 2007-04-30 03:46:23.250 120 12410.95 91.88 55526.88 88888.00 2007-04-30 03:46:23.375 120 12410.90 91.88 55526.88 88888.00 2007-04-30 03:46:23.500 120 12410.92 91.95 55526.88 88888.00 2007-04-30 03:46:23.625 120 12411.02 92.03 55526.90 88888.00 2007-04-30 03:46:23.750 120 12411.02 92.05 55526.93 88888.00 2007-04-30 03:46:23.875 120 12410.95 92.05 55526.93 88888.00 2007-04-30 03:46:24.000 120 12410.95 92.08 55526.90 88888.00 2007-04-30 03:46:24.125 120 12410.92 92.03 55526.90 88888.00 2007-04-30 03:46:24.250 120 12410.95 92.03 55526.90 88888.00 2007-04-30 03:46:24.375 120 12411.05 92.10 55526.88 88888.00 2007-04-30 03:46:24.500 120 12411.08 92.15 55526.88 88888.00 2007-04-30 03:46:24.625 120 12411.00 92.15 55526.90 88888.00 2007-04-30 03:46:24.750 120 12411.02 92.22 55526.93 88888.00 2007-04-30 03:46:24.875 120 12411.08 92.30 55526.93 88888.00 2007-04-30 03:46:25.000 120 12411.10 92.33 55526.93 88888.00 2007-04-30 03:46:25.125 120 12411.12 92.30 55526.95 88888.00 2007-04-30 03:46:25.250 120 12411.12 92.30 55526.95 88888.00 2007-04-30 03:46:25.375 120 12411.08 92.33 55526.95 88888.00 2007-04-30 03:46:25.500 120 12410.98 92.35 55526.95 88888.00 2007-04-30 03:46:25.625 120 12411.02 92.42 55526.97 88888.00 2007-04-30 03:46:25.750 120 12411.08 92.42 55526.97 88888.00 2007-04-30 03:46:25.875 120 12411.08 92.47 55526.97 88888.00 2007-04-30 03:46:26.000 120 12411.05 92.53 55526.97 88888.00 2007-04-30 03:46:26.125 120 12411.00 92.55 55526.97 88888.00 2007-04-30 03:46:26.250 120 12411.02 92.55 55526.97 88888.00 2007-04-30 03:46:26.375 120 12411.10 92.60 55527.00 88888.00 2007-04-30 03:46:26.500 120 12411.08 92.62 55526.97 88888.00 2007-04-30 03:46:26.625 120 12411.05 92.62 55526.97 88888.00 2007-04-30 03:46:26.750 120 12411.05 92.67 55526.97 88888.00 2007-04-30 03:46:26.875 120 12411.08 92.72 55527.03 88888.00 2007-04-30 03:46:27.000 120 12411.12 92.75 55527.03 88888.00 2007-04-30 03:46:27.125 120 12411.08 92.72 55526.97 88888.00 2007-04-30 03:46:27.250 120 12411.05 92.72 55527.05 88888.00 2007-04-30 03:46:27.375 120 12411.15 92.80 55527.05 88888.00 2007-04-30 03:46:27.500 120 12411.12 92.83 55527.07 88888.00 2007-04-30 03:46:27.625 120 12411.12 92.85 55527.05 88888.00 2007-04-30 03:46:27.750 120 12411.12 92.88 55527.03 88888.00 2007-04-30 03:46:27.875 120 12411.12 92.92 55527.05 88888.00 2007-04-30 03:46:28.000 120 12411.10 92.95 55527.05 88888.00 2007-04-30 03:46:28.125 120 12411.02 92.90 55527.05 88888.00 2007-04-30 03:46:28.250 120 12411.05 92.92 55527.10 88888.00 2007-04-30 03:46:28.375 120 12411.08 93.00 55527.10 88888.00 2007-04-30 03:46:28.500 120 12411.10 93.05 55527.12 88888.00 2007-04-30 03:46:28.625 120 12411.00 93.05 55527.07 88888.00 2007-04-30 03:46:28.750 120 12411.08 93.12 55527.12 88888.00 2007-04-30 03:46:28.875 120 12411.08 93.12 55527.10 88888.00 2007-04-30 03:46:29.000 120 12411.12 93.12 55527.12 88888.00 2007-04-30 03:46:29.125 120 12411.17 93.15 55527.12 88888.00 2007-04-30 03:46:29.250 120 12411.10 93.15 55527.10 88888.00 2007-04-30 03:46:29.375 120 12411.17 93.25 55527.12 88888.00 2007-04-30 03:46:29.500 120 12411.23 93.30 55527.10 88888.00 2007-04-30 03:46:29.625 120 12411.35 93.35 55527.15 88888.00 2007-04-30 03:46:29.750 120 12411.30 93.33 55527.12 88888.00 2007-04-30 03:46:29.875 120 12411.23 93.33 55527.12 88888.00 2007-04-30 03:46:30.000 120 12411.23 93.33 55527.12 88888.00 2007-04-30 03:46:30.125 120 12411.38 93.40 55527.15 88888.00 2007-04-30 03:46:30.250 120 12411.33 93.38 55527.18 88888.00 2007-04-30 03:46:30.375 120 12411.35 93.47 55527.18 88888.00 2007-04-30 03:46:30.500 120 12411.35 93.53 55527.18 88888.00 2007-04-30 03:46:30.625 120 12411.30 93.53 55527.15 88888.00 2007-04-30 03:46:30.750 120 12411.20 93.42 55527.15 88888.00 2007-04-30 03:46:30.875 120 12411.17 93.42 55527.18 88888.00 2007-04-30 03:46:31.000 120 12411.23 93.50 55527.15 88888.00 2007-04-30 03:46:31.125 120 12411.25 93.53 55527.18 88888.00 2007-04-30 03:46:31.250 120 12411.23 93.55 55527.20 88888.00 2007-04-30 03:46:31.375 120 12411.33 93.62 55527.20 88888.00 2007-04-30 03:46:31.500 120 12411.35 93.62 55527.20 88888.00 2007-04-30 03:46:31.625 120 12411.35 93.60 55527.15 88888.00 2007-04-30 03:46:31.750 120 12411.38 93.62 55527.15 88888.00 2007-04-30 03:46:31.875 120 12411.40 93.67 55527.20 88888.00 2007-04-30 03:46:32.000 120 12411.38 93.65 55527.18 88888.00 2007-04-30 03:46:32.125 120 12411.38 93.67 55527.20 88888.00 2007-04-30 03:46:32.250 120 12411.40 93.72 55527.22 88888.00 2007-04-30 03:46:32.375 120 12411.48 93.78 55527.22 88888.00 2007-04-30 03:46:32.500 120 12411.50 93.78 55527.22 88888.00 2007-04-30 03:46:32.625 120 12411.48 93.80 55527.20 88888.00 2007-04-30 03:46:32.750 120 12411.45 93.85 55527.22 88888.00 2007-04-30 03:46:32.875 120 12411.48 93.88 55527.22 88888.00 2007-04-30 03:46:33.000 120 12411.48 93.85 55527.20 88888.00 2007-04-30 03:46:33.125 120 12411.48 93.90 55527.22 88888.00 2007-04-30 03:46:33.250 120 12411.48 93.97 55527.28 88888.00 2007-04-30 03:46:33.375 120 12411.45 94.00 55527.28 88888.00 2007-04-30 03:46:33.500 120 12411.50 94.00 55527.28 88888.00 2007-04-30 03:46:33.625 120 12411.58 94.00 55527.28 88888.00 2007-04-30 03:46:33.750 120 12411.55 94.05 55527.25 88888.00 2007-04-30 03:46:33.875 120 12411.50 94.08 55527.22 88888.00 2007-04-30 03:46:34.000 120 12411.45 94.05 55527.25 88888.00 2007-04-30 03:46:34.125 120 12411.42 94.05 55527.22 88888.00 2007-04-30 03:46:34.250 120 12411.50 94.08 55527.25 88888.00 2007-04-30 03:46:34.375 120 12411.52 94.17 55527.25 88888.00 2007-04-30 03:46:34.500 120 12411.50 94.17 55527.25 88888.00 2007-04-30 03:46:34.625 120 12411.62 94.25 55527.30 88888.00 2007-04-30 03:46:34.750 120 12411.70 94.22 55527.30 88888.00 2007-04-30 03:46:34.875 120 12411.67 94.17 55527.28 88888.00 2007-04-30 03:46:35.000 120 12411.67 94.20 55527.25 88888.00 2007-04-30 03:46:35.125 120 12411.67 94.28 55527.25 88888.00 2007-04-30 03:46:35.250 120 12411.65 94.33 55527.25 88888.00 2007-04-30 03:46:35.375 120 12411.70 94.35 55527.25 88888.00 2007-04-30 03:46:35.500 120 12411.67 94.33 55527.25 88888.00 2007-04-30 03:46:35.625 120 12411.73 94.33 55527.28 88888.00 2007-04-30 03:46:35.750 120 12411.80 94.38 55527.32 88888.00 2007-04-30 03:46:35.875 120 12411.80 94.38 55527.30 88888.00 2007-04-30 03:46:36.000 120 12411.83 94.40 55527.28 88888.00 2007-04-30 03:46:36.125 120 12411.83 94.45 55527.32 88888.00 2007-04-30 03:46:36.250 120 12411.77 94.47 55527.32 88888.00 2007-04-30 03:46:36.375 120 12411.85 94.47 55527.32 88888.00 2007-04-30 03:46:36.500 120 12411.85 94.47 55527.32 88888.00 2007-04-30 03:46:36.625 120 12411.83 94.47 55527.30 88888.00 2007-04-30 03:46:36.750 120 12411.83 94.53 55527.30 88888.00 2007-04-30 03:46:36.875 120 12411.88 94.55 55527.28 88888.00 2007-04-30 03:46:37.000 120 12411.85 94.53 55527.22 88888.00 2007-04-30 03:46:37.125 120 12411.83 94.53 55527.25 88888.00 2007-04-30 03:46:37.250 120 12411.88 94.60 55527.30 88888.00 2007-04-30 03:46:37.375 120 12411.90 94.60 55527.30 88888.00 2007-04-30 03:46:37.500 120 12411.90 94.65 55527.30 88888.00 2007-04-30 03:46:37.625 120 12411.88 94.70 55527.30 88888.00 2007-04-30 03:46:37.750 120 12411.88 94.72 55527.35 88888.00 2007-04-30 03:46:37.875 120 12411.92 94.72 55527.32 88888.00 2007-04-30 03:46:38.000 120 12411.95 94.80 55527.32 88888.00 2007-04-30 03:46:38.125 120 12411.92 94.80 55527.30 88888.00 2007-04-30 03:46:38.250 120 12411.90 94.80 55527.30 88888.00 2007-04-30 03:46:38.375 120 12411.98 94.80 55527.32 88888.00 2007-04-30 03:46:38.500 120 12412.02 94.80 55527.30 88888.00 2007-04-30 03:46:38.625 120 12412.05 94.80 55527.30 88888.00 2007-04-30 03:46:38.750 120 12412.10 94.90 55527.30 88888.00 2007-04-30 03:46:38.875 120 12412.15 94.92 55527.30 88888.00 2007-04-30 03:46:39.000 120 12412.20 94.85 55527.30 88888.00 2007-04-30 03:46:39.125 120 12412.20 94.88 55527.28 88888.00 2007-04-30 03:46:39.250 120 12412.15 94.90 55527.28 88888.00 2007-04-30 03:46:39.375 120 12412.15 94.90 55527.28 88888.00 2007-04-30 03:46:39.500 120 12412.05 94.97 55527.28 88888.00 2007-04-30 03:46:39.625 120 12412.05 95.00 55527.30 88888.00 2007-04-30 03:46:39.750 120 12412.12 94.92 55527.28 88888.00 2007-04-30 03:46:39.875 120 12412.20 95.00 55527.30 88888.00 2007-04-30 03:46:40.000 120 12412.25 95.05 55527.28 88888.00 2007-04-30 03:46:40.125 120 12412.17 95.05 55527.28 88888.00 2007-04-30 03:46:40.250 120 12412.10 95.00 55527.25 88888.00 2007-04-30 03:46:40.375 120 12412.12 95.00 55527.25 88888.00 2007-04-30 03:46:40.500 120 12412.23 95.03 55527.25 88888.00 2007-04-30 03:46:40.625 120 12412.27 95.10 55527.28 88888.00 2007-04-30 03:46:40.750 120 12412.27 95.10 55527.25 88888.00 2007-04-30 03:46:40.875 120 12412.27 95.10 55527.22 88888.00 2007-04-30 03:46:41.000 120 12412.35 95.12 55527.22 88888.00 2007-04-30 03:46:41.125 120 12412.42 95.17 55527.25 88888.00 2007-04-30 03:46:41.250 120 12412.42 95.15 55527.25 88888.00 2007-04-30 03:46:41.375 120 12412.45 95.20 55527.25 88888.00 2007-04-30 03:46:41.500 120 12412.42 95.20 55527.25 88888.00 2007-04-30 03:46:41.625 120 12412.45 95.20 55527.22 88888.00 2007-04-30 03:46:41.750 120 12412.38 95.22 55527.22 88888.00 2007-04-30 03:46:41.875 120 12412.38 95.25 55527.20 88888.00 2007-04-30 03:46:42.000 120 12412.45 95.25 55527.20 88888.00 2007-04-30 03:46:42.125 120 12412.50 95.25 55527.22 88888.00 2007-04-30 03:46:42.250 120 12412.50 95.28 55527.22 88888.00 2007-04-30 03:46:42.375 120 12412.65 95.35 55527.25 88888.00 2007-04-30 03:46:42.500 120 12412.65 95.33 55527.25 88888.00 2007-04-30 03:46:42.625 120 12412.58 95.33 55527.22 88888.00 2007-04-30 03:46:42.750 120 12412.55 95.35 55527.20 88888.00 2007-04-30 03:46:42.875 120 12412.58 95.40 55527.22 88888.00 2007-04-30 03:46:43.000 120 12412.62 95.40 55527.20 88888.00 2007-04-30 03:46:43.125 120 12412.70 95.45 55527.20 88888.00 2007-04-30 03:46:43.250 120 12412.65 95.47 55527.22 88888.00 2007-04-30 03:46:43.375 120 12412.67 95.50 55527.20 88888.00 2007-04-30 03:46:43.500 120 12412.67 95.50 55527.18 88888.00 2007-04-30 03:46:43.625 120 12412.73 95.50 55527.18 88888.00 2007-04-30 03:46:43.750 120 12412.75 95.50 55527.18 88888.00 2007-04-30 03:46:43.875 120 12412.83 95.53 55527.20 88888.00 2007-04-30 03:46:44.000 120 12412.88 95.53 55527.18 88888.00 2007-04-30 03:46:44.125 120 12412.98 95.53 55527.18 88888.00 2007-04-30 03:46:44.250 120 12412.92 95.50 55527.18 88888.00 2007-04-30 03:46:44.375 120 12412.90 95.53 55527.15 88888.00 2007-04-30 03:46:44.500 120 12412.90 95.55 55527.15 88888.00 2007-04-30 03:46:44.625 120 12412.95 95.55 55527.15 88888.00 2007-04-30 03:46:44.750 120 12412.98 95.55 55527.12 88888.00 2007-04-30 03:46:44.875 120 12412.92 95.58 55527.10 88888.00 2007-04-30 03:46:45.000 120 12412.95 95.62 55527.12 88888.00 2007-04-30 03:46:45.125 120 12413.05 95.65 55527.15 88888.00 2007-04-30 03:46:45.250 120 12413.08 95.62 55527.12 88888.00 2007-04-30 03:46:45.375 120 12413.10 95.62 55527.10 88888.00 2007-04-30 03:46:45.500 120 12413.10 95.60 55527.07 88888.00 2007-04-30 03:46:45.625 120 12413.10 95.62 55527.07 88888.00 2007-04-30 03:46:45.750 120 12413.10 95.65 55527.10 88888.00 2007-04-30 03:46:45.875 120 12413.20 95.70 55527.12 88888.00 2007-04-30 03:46:46.000 120 12413.20 95.67 55527.10 88888.00 2007-04-30 03:46:46.125 120 12413.20 95.67 55527.10 88888.00 2007-04-30 03:46:46.250 120 12413.23 95.78 55527.12 88888.00 2007-04-30 03:46:46.375 120 12413.38 95.80 55527.10 88888.00 2007-04-30 03:46:46.500 120 12413.40 95.83 55527.12 88888.00 2007-04-30 03:46:46.625 120 12413.38 95.85 55527.15 88888.00 2007-04-30 03:46:46.750 120 12413.33 95.78 55527.12 88888.00 2007-04-30 03:46:46.875 120 12413.30 95.75 55527.10 88888.00 2007-04-30 03:46:47.000 120 12413.33 95.78 55527.05 88888.00 2007-04-30 03:46:47.125 120 12413.35 95.78 55527.07 88888.00 2007-04-30 03:46:47.250 120 12413.27 95.75 55527.05 88888.00 2007-04-30 03:46:47.375 120 12413.38 95.80 55527.05 88888.00 2007-04-30 03:46:47.500 120 12413.42 95.78 55527.05 88888.00 2007-04-30 03:46:47.625 120 12413.42 95.78 55527.05 88888.00 2007-04-30 03:46:47.750 120 12413.45 95.83 55527.05 88888.00 2007-04-30 03:46:47.875 120 12413.50 95.83 55527.05 88888.00 2007-04-30 03:46:48.000 120 12413.50 95.80 55527.00 88888.00 2007-04-30 03:46:48.125 120 12413.58 95.85 55527.03 88888.00 2007-04-30 03:46:48.250 120 12413.58 95.85 55527.05 88888.00 2007-04-30 03:46:48.375 120 12413.58 95.88 55527.05 88888.00 2007-04-30 03:46:48.500 120 12413.55 95.83 55527.03 88888.00 2007-04-30 03:46:48.625 120 12413.50 95.83 55526.97 88888.00 2007-04-30 03:46:48.750 120 12413.48 95.88 55527.00 88888.00 2007-04-30 03:46:48.875 120 12413.50 95.90 55526.95 88888.00 2007-04-30 03:46:49.000 120 12413.48 95.92 55526.97 88888.00 2007-04-30 03:46:49.125 120 12413.55 95.95 55526.95 88888.00 2007-04-30 03:46:49.250 120 12413.58 95.92 55526.97 88888.00 2007-04-30 03:46:49.375 120 12413.60 95.92 55526.97 88888.00 2007-04-30 03:46:49.500 120 12413.60 95.88 55526.95 88888.00 2007-04-30 03:46:49.625 120 12413.60 95.88 55526.95 88888.00 2007-04-30 03:46:49.750 120 12413.67 95.92 55526.97 88888.00 2007-04-30 03:46:49.875 120 12413.73 95.95 55526.97 88888.00 2007-04-30 03:46:50.000 120 12413.67 95.90 55526.95 88888.00 2007-04-30 03:46:50.125 120 12413.60 95.85 55526.93 88888.00 2007-04-30 03:46:50.250 120 12413.58 95.85 55526.90 88888.00 2007-04-30 03:46:50.375 120 12413.60 95.83 55526.88 88888.00 2007-04-30 03:46:50.500 120 12413.60 95.83 55526.88 88888.00 2007-04-30 03:46:50.625 120 12413.62 95.83 55526.88 88888.00 2007-04-30 03:46:50.750 120 12413.62 95.85 55526.88 88888.00 2007-04-30 03:46:50.875 120 12413.62 95.88 55526.85 88888.00 2007-04-30 03:46:51.000 120 12413.60 95.90 55526.88 88888.00 2007-04-30 03:46:51.125 120 12413.58 95.90 55526.88 88888.00 2007-04-30 03:46:51.250 120 12413.55 95.90 55526.90 88888.00 2007-04-30 03:46:51.375 120 12413.62 95.90 55526.88 88888.00 2007-04-30 03:46:51.500 120 12413.73 95.92 55526.85 88888.00 2007-04-30 03:46:51.625 120 12413.80 95.85 55526.88 88888.00 2007-04-30 03:46:51.750 120 12413.83 95.85 55526.88 88888.00 2007-04-30 03:46:51.875 120 12413.83 95.92 55526.90 88888.00 2007-04-30 03:46:52.000 120 12413.77 95.95 55526.88 88888.00 2007-04-30 03:46:52.125 120 12413.75 95.85 55526.82 88888.00 2007-04-30 03:46:52.250 120 12413.73 95.80 55526.80 88888.00 2007-04-30 03:46:52.375 120 12413.83 95.88 55526.80 88888.00 2007-04-30 03:46:52.500 120 12413.90 95.83 55526.80 88888.00 2007-04-30 03:46:52.625 120 12413.85 95.83 55526.75 88888.00 2007-04-30 03:46:52.750 120 12413.85 95.88 55526.75 88888.00 2007-04-30 03:46:52.875 120 12413.92 95.95 55526.78 88888.00 2007-04-30 03:46:53.000 120 12414.00 95.95 55526.80 88888.00 2007-04-30 03:46:53.125 120 12413.92 95.88 55526.78 88888.00 2007-04-30 03:46:53.250 120 12413.85 95.83 55526.78 88888.00 2007-04-30 03:46:53.375 120 12413.85 95.83 55526.75 88888.00 2007-04-30 03:46:53.500 120 12413.85 95.83 55526.75 88888.00 2007-04-30 03:46:53.625 120 12413.95 95.85 55526.75 88888.00 2007-04-30 03:46:53.750 120 12413.92 95.83 55526.75 88888.00 2007-04-30 03:46:53.875 120 12413.90 95.88 55526.78 88888.00 2007-04-30 03:46:54.000 120 12413.98 95.85 55526.75 88888.00 2007-04-30 03:46:54.125 120 12414.02 95.85 55526.72 88888.00 2007-04-30 03:46:54.250 120 12414.00 95.83 55526.72 88888.00 2007-04-30 03:46:54.375 120 12414.02 95.80 55526.70 88888.00 2007-04-30 03:46:54.500 120 12414.08 95.83 55526.70 88888.00 2007-04-30 03:46:54.625 120 12414.15 95.83 55526.68 88888.00 2007-04-30 03:46:54.750 120 12414.10 95.78 55526.68 88888.00 2007-04-30 03:46:54.875 120 12414.05 95.80 55526.68 88888.00 2007-04-30 03:46:55.000 120 12414.05 95.85 55526.68 88888.00 2007-04-30 03:46:55.125 120 12413.98 95.80 55526.65 88888.00 2007-04-30 03:46:55.250 120 12413.98 95.72 55526.62 88888.00 2007-04-30 03:46:55.375 120 12414.05 95.78 55526.62 88888.00 2007-04-30 03:46:55.500 120 12414.08 95.78 55526.65 88888.00 2007-04-30 03:46:55.625 120 12414.12 95.78 55526.62 88888.00 2007-04-30 03:46:55.750 120 12414.15 95.75 55526.62 88888.00 2007-04-30 03:46:55.875 120 12414.12 95.70 55526.62 88888.00 2007-04-30 03:46:56.000 120 12414.05 95.72 55526.62 88888.00 2007-04-30 03:46:56.125 120 12414.10 95.72 55526.62 88888.00 2007-04-30 03:46:56.250 120 12414.15 95.72 55526.60 88888.00 2007-04-30 03:46:56.375 120 12414.10 95.67 55526.57 88888.00 2007-04-30 03:46:56.500 120 12414.02 95.67 55526.57 88888.00 2007-04-30 03:46:56.625 120 12414.05 95.67 55526.55 88888.00 2007-04-30 03:46:56.750 120 12414.02 95.62 55526.55 88888.00 2007-04-30 03:46:56.875 120 12414.02 95.62 55526.55 88888.00 2007-04-30 03:46:57.000 120 12414.05 95.65 55526.55 88888.00 2007-04-30 03:46:57.125 120 12414.10 95.67 55526.55 88888.00 2007-04-30 03:46:57.250 120 12414.12 95.62 55526.53 88888.00 2007-04-30 03:46:57.375 120 12414.02 95.60 55526.50 88888.00 2007-04-30 03:46:57.500 120 12414.08 95.60 55526.47 88888.00 2007-04-30 03:46:57.625 120 12414.10 95.58 55526.50 88888.00 2007-04-30 03:46:57.750 120 12414.05 95.53 55526.53 88888.00 2007-04-30 03:46:57.875 120 12414.08 95.53 55526.50 88888.00 2007-04-30 03:46:58.000 120 12414.08 95.60 55526.47 88888.00 2007-04-30 03:46:58.125 120 12414.08 95.58 55526.50 88888.00 2007-04-30 03:46:58.250 120 12414.10 95.50 55526.50 88888.00 2007-04-30 03:46:58.375 120 12414.12 95.50 55526.50 88888.00 2007-04-30 03:46:58.500 120 12414.10 95.50 55526.47 88888.00 2007-04-30 03:46:58.625 120 12414.15 95.47 55526.47 88888.00 2007-04-30 03:46:58.750 120 12414.15 95.42 55526.45 88888.00 2007-04-30 03:46:58.875 120 12414.20 95.35 55526.43 88888.00 2007-04-30 03:46:59.000 120 12414.20 95.33 55526.38 88888.00 2007-04-30 03:46:59.125 120 12414.23 95.30 55526.43 88888.00 2007-04-30 03:46:59.250 120 12414.27 95.35 55526.40 88888.00 2007-04-30 03:46:59.375 120 12414.27 95.35 55526.43 88888.00 2007-04-30 03:46:59.500 120 12414.20 95.40 55526.38 88888.00 2007-04-30 03:46:59.625 120 12414.20 95.33 55526.32 88888.00 2007-04-30 03:46:59.750 120 12414.33 95.35 55526.38 88888.00 2007-04-30 03:46:59.875 120 12414.35 95.38 55526.38 88888.00 2007-04-30 03:47:00.000 120 12414.25 95.28 55526.35 88888.00 2007-04-30 03:47:00.125 120 12414.25 95.25 55526.35 88888.00 2007-04-30 03:47:00.250 120 12414.27 95.20 55526.32 88888.00 2007-04-30 03:47:00.375 120 12414.23 95.20 55526.28 88888.00 2007-04-30 03:47:00.500 120 12414.30 95.25 55526.32 88888.00 2007-04-30 03:47:00.625 120 12414.38 95.25 55526.30 88888.00 2007-04-30 03:47:00.750 120 12414.40 95.22 55526.30 88888.00 2007-04-30 03:47:00.875 120 12414.42 95.17 55526.28 88888.00 2007-04-30 03:47:01.000 120 12414.45 95.10 55526.28 88888.00 2007-04-30 03:47:01.125 120 12414.40 95.10 55526.28 88888.00 2007-04-30 03:47:01.250 120 12414.23 95.05 55526.30 88888.00 2007-04-30 03:47:01.375 120 12414.25 95.05 55526.28 88888.00 2007-04-30 03:47:01.500 120 12414.33 95.08 55526.25 88888.00 2007-04-30 03:47:01.625 120 12414.38 95.03 55526.22 88888.00 2007-04-30 03:47:01.750 120 12414.38 95.00 55526.20 88888.00 2007-04-30 03:47:01.875 120 12414.35 95.00 55526.15 88888.00 2007-04-30 03:47:02.000 120 12414.38 94.97 55526.10 88888.00 2007-04-30 03:47:02.125 120 12414.42 95.00 55526.18 88888.00 2007-04-30 03:47:02.250 120 12414.48 95.00 55526.20 88888.00 2007-04-30 03:47:02.375 120 12414.50 94.92 55526.18 88888.00 2007-04-30 03:47:02.500 120 12414.48 94.92 55526.15 88888.00 2007-04-30 03:47:02.625 120 12414.50 94.95 55526.12 88888.00 2007-04-30 03:47:02.750 120 12414.50 94.92 55526.12 88888.00 2007-04-30 03:47:02.875 120 12414.55 94.88 55526.12 88888.00 2007-04-30 03:47:03.000 120 12414.58 94.88 55526.07 88888.00 2007-04-30 03:47:03.125 120 12414.45 94.78 55526.03 88888.00 2007-04-30 03:47:03.250 120 12414.35 94.75 55526.03 88888.00 2007-04-30 03:47:03.375 120 12414.40 94.72 55526.00 88888.00 2007-04-30 03:47:03.500 120 12414.58 94.72 55526.00 88888.00 2007-04-30 03:47:03.625 120 12414.70 94.78 55526.00 88888.00 2007-04-30 03:47:03.750 120 12414.70 94.75 55526.00 88888.00 2007-04-30 03:47:03.875 120 12414.73 94.78 55526.05 88888.00 2007-04-30 03:47:04.000 120 12414.73 94.67 55525.97 88888.00 2007-04-30 03:47:04.125 120 12414.65 94.60 55525.93 88888.00 2007-04-30 03:47:04.250 120 12414.58 94.62 55526.00 88888.00 2007-04-30 03:47:04.375 120 12414.60 94.62 55525.95 88888.00 2007-04-30 03:47:04.500 120 12414.60 94.53 55525.95 88888.00 2007-04-30 03:47:04.625 120 12414.65 94.45 55525.93 88888.00 2007-04-30 03:47:04.750 120 12414.65 94.45 55525.93 88888.00 2007-04-30 03:47:04.875 120 12414.73 94.50 55525.95 88888.00 2007-04-30 03:47:05.000 120 12414.75 94.45 55525.90 88888.00 2007-04-30 03:47:05.125 120 12414.75 94.42 55525.88 88888.00 2007-04-30 03:47:05.250 120 12414.77 94.42 55525.88 88888.00 2007-04-30 03:47:05.375 120 12414.83 94.42 55525.90 88888.00 2007-04-30 03:47:05.500 120 12414.73 94.42 55525.85 88888.00 2007-04-30 03:47:05.625 120 12414.67 94.38 55525.85 88888.00 2007-04-30 03:47:05.750 120 12414.73 94.33 55525.85 88888.00 2007-04-30 03:47:05.875 120 12414.75 94.30 55525.85 88888.00 2007-04-30 03:47:06.000 120 12414.77 94.35 55525.90 88888.00 2007-04-30 03:47:06.125 120 12414.85 94.33 55525.85 88888.00 2007-04-30 03:47:06.250 120 12414.85 94.25 55525.88 88888.00 2007-04-30 03:47:06.375 120 12414.83 94.22 55525.85 88888.00 2007-04-30 03:47:06.500 120 12414.75 94.17 55525.80 88888.00 2007-04-30 03:47:06.625 120 12414.85 94.15 55525.80 88888.00 2007-04-30 03:47:06.750 120 12414.85 94.17 55525.78 88888.00 2007-04-30 03:47:06.875 120 12414.83 94.12 55525.78 88888.00 2007-04-30 03:47:07.000 120 12414.77 94.03 55525.75 88888.00 2007-04-30 03:47:07.125 120 12414.80 94.00 55525.75 88888.00 2007-04-30 03:47:07.250 120 12414.85 94.00 55525.78 88888.00 2007-04-30 03:47:07.375 120 12414.83 94.08 55525.78 88888.00 2007-04-30 03:47:07.500 120 12414.83 94.12 55525.75 88888.00 2007-04-30 03:47:07.625 120 12414.90 94.08 55525.72 88888.00 2007-04-30 03:47:07.750 120 12414.92 94.08 55525.72 88888.00 2007-04-30 03:47:07.875 120 12414.85 94.03 55525.72 88888.00 2007-04-30 03:47:08.000 120 12414.77 93.92 55525.70 88888.00 2007-04-30 03:47:08.125 120 12414.75 93.88 55525.70 88888.00 2007-04-30 03:47:08.250 120 12414.67 93.88 55525.70 88888.00 2007-04-30 03:47:08.375 120 12414.73 93.88 55525.72 88888.00 2007-04-30 03:47:08.500 120 12414.80 93.88 55525.72 88888.00 2007-04-30 03:47:08.625 120 12414.75 93.85 55525.72 88888.00 2007-04-30 03:47:08.750 120 12414.65 93.78 55525.68 88888.00 2007-04-30 03:47:08.875 120 12414.67 93.83 55525.68 88888.00 2007-04-30 03:47:09.000 120 12414.73 93.85 55525.65 88888.00 2007-04-30 03:47:09.125 120 12414.73 93.78 55525.68 88888.00 2007-04-30 03:47:09.250 120 12414.67 93.72 55525.68 88888.00 2007-04-30 03:47:09.375 120 12414.62 93.72 55525.68 88888.00 2007-04-30 03:47:09.500 120 12414.60 93.67 55525.62 88888.00 2007-04-30 03:47:09.625 120 12414.65 93.65 55525.62 88888.00 2007-04-30 03:47:09.750 120 12414.60 93.65 55525.60 88888.00 2007-04-30 03:47:09.875 120 12414.55 93.58 55525.57 88888.00 2007-04-30 03:47:10.000 120 12414.58 93.58 55525.57 88888.00 2007-04-30 03:47:10.125 120 12414.67 93.60 55525.62 88888.00 2007-04-30 03:47:10.250 120 12414.65 93.55 55525.62 88888.00 2007-04-30 03:47:10.375 120 12414.58 93.58 55525.62 88888.00 2007-04-30 03:47:10.500 120 12414.55 93.60 55525.62 88888.00 2007-04-30 03:47:10.625 120 12414.58 93.53 55525.60 88888.00 2007-04-30 03:47:10.750 120 12414.65 93.47 55525.60 88888.00 2007-04-30 03:47:10.875 120 12414.75 93.50 55525.60 88888.00 2007-04-30 03:47:11.000 120 12414.77 93.53 55525.60 88888.00 2007-04-30 03:47:11.125 120 12414.67 93.53 55525.57 88888.00 2007-04-30 03:47:11.250 120 12414.62 93.53 55525.55 88888.00 2007-04-30 03:47:11.375 120 12414.62 93.50 55525.53 88888.00 2007-04-30 03:47:11.500 120 12414.60 93.45 55525.55 88888.00 2007-04-30 03:47:11.625 120 12414.62 93.47 55525.55 88888.00 2007-04-30 03:47:11.750 120 12414.62 93.47 55525.55 88888.00 2007-04-30 03:47:11.875 120 12414.60 93.40 55525.50 88888.00 2007-04-30 03:47:12.000 120 12414.65 93.40 55525.53 88888.00 2007-04-30 03:47:12.125 120 12414.60 93.45 55525.50 88888.00 2007-04-30 03:47:12.250 120 12414.52 93.42 55525.53 88888.00 2007-04-30 03:47:12.375 120 12414.48 93.38 55525.47 88888.00 2007-04-30 03:47:12.500 120 12414.52 93.40 55525.50 88888.00 2007-04-30 03:47:12.625 120 12414.58 93.45 55525.50 88888.00 2007-04-30 03:47:12.750 120 12414.45 93.38 55525.50 88888.00 2007-04-30 03:47:12.875 120 12414.42 93.33 55525.47 88888.00 2007-04-30 03:47:13.000 120 12414.35 93.28 55525.50 88888.00 2007-04-30 03:47:13.125 120 12414.40 93.28 55525.53 88888.00 2007-04-30 03:47:13.250 120 12414.50 93.28 55525.53 88888.00 2007-04-30 03:47:13.375 120 12414.45 93.28 55525.47 88888.00 2007-04-30 03:47:13.500 120 12414.38 93.28 55525.47 88888.00 2007-04-30 03:47:13.625 120 12414.35 93.28 55525.47 88888.00 2007-04-30 03:47:13.750 120 12414.35 93.30 55525.47 88888.00 2007-04-30 03:47:13.875 120 12414.33 93.22 55525.45 88888.00 2007-04-30 03:47:14.000 120 12414.35 93.20 55525.43 88888.00 2007-04-30 03:47:14.125 120 12414.30 93.17 55525.40 88888.00 2007-04-30 03:47:14.250 120 12414.25 93.15 55525.40 88888.00 2007-04-30 03:47:14.375 120 12414.23 93.15 55525.40 88888.00 2007-04-30 03:47:14.500 120 12414.23 93.12 55525.43 88888.00 2007-04-30 03:47:14.625 120 12414.23 93.05 55525.38 88888.00 2007-04-30 03:47:14.750 120 12414.23 93.03 55525.35 88888.00 2007-04-30 03:47:14.875 120 12414.17 93.05 55525.38 88888.00 2007-04-30 03:47:15.000 120 12414.17 93.03 55525.35 88888.00 2007-04-30 03:47:15.125 120 12414.17 93.05 55525.38 88888.00 2007-04-30 03:47:15.250 120 12414.12 93.03 55525.35 88888.00 2007-04-30 03:47:15.375 120 12414.08 93.00 55525.35 88888.00 2007-04-30 03:47:15.500 120 12414.15 93.00 55525.35 88888.00 2007-04-30 03:47:15.625 120 12414.17 93.03 55525.32 88888.00 2007-04-30 03:47:15.750 120 12414.15 93.00 55525.35 88888.00 2007-04-30 03:47:15.875 120 12414.08 93.03 55525.32 88888.00 2007-04-30 03:47:16.000 120 12414.08 93.00 55525.32 88888.00 2007-04-30 03:47:16.125 120 12414.08 92.95 55525.30 88888.00 2007-04-30 03:47:16.250 120 12413.98 92.95 55525.28 88888.00 2007-04-30 03:47:16.375 120 12413.98 92.92 55525.25 88888.00 2007-04-30 03:47:16.500 120 12413.88 92.90 55525.28 88888.00 2007-04-30 03:47:16.625 120 12413.92 92.90 55525.30 88888.00 2007-04-30 03:47:16.750 120 12413.92 92.85 55525.30 88888.00 2007-04-30 03:47:16.875 120 12413.92 92.85 55525.25 88888.00 2007-04-30 03:47:17.000 120 12413.90 92.88 55525.22 88888.00 2007-04-30 03:47:17.125 120 12413.88 92.85 55525.25 88888.00 2007-04-30 03:47:17.250 120 12413.90 92.78 55525.25 88888.00 2007-04-30 03:47:17.375 120 12413.85 92.70 55525.20 88888.00 2007-04-30 03:47:17.500 120 12413.83 92.70 55525.22 88888.00 2007-04-30 03:47:17.625 120 12413.85 92.72 55525.20 88888.00 2007-04-30 03:47:17.750 120 12413.80 92.67 55525.22 88888.00 2007-04-30 03:47:17.875 120 12413.75 92.65 55525.18 88888.00 2007-04-30 03:47:18.000 120 12413.73 92.62 55525.15 88888.00 2007-04-30 03:47:18.125 120 12413.75 92.65 55525.18 88888.00 2007-04-30 03:47:18.250 120 12413.73 92.62 55525.18 88888.00 2007-04-30 03:47:18.375 120 12413.73 92.60 55525.12 88888.00 2007-04-30 03:47:18.500 120 12413.73 92.53 55525.12 88888.00 2007-04-30 03:47:18.625 120 12413.62 92.40 55525.12 88888.00 2007-04-30 03:47:18.750 120 12413.65 92.47 55525.12 88888.00 2007-04-30 03:47:18.875 120 12413.62 92.47 55525.15 88888.00 2007-04-30 03:47:19.000 120 12413.62 92.40 55525.15 88888.00 2007-04-30 03:47:19.125 120 12413.60 92.40 55525.18 88888.00 2007-04-30 03:47:19.250 120 12413.62 92.42 55525.18 88888.00 2007-04-30 03:47:19.375 120 12413.67 92.50 55525.18 88888.00 2007-04-30 03:47:19.500 120 12413.60 92.47 55525.15 88888.00 2007-04-30 03:47:19.625 120 12413.48 92.38 55525.15 88888.00 2007-04-30 03:47:19.750 120 12413.45 92.28 55525.10 88888.00 2007-04-30 03:47:19.875 120 12413.48 92.25 55525.12 88888.00 2007-04-30 03:47:20.000 120 12413.50 92.28 55525.12 88888.00 2007-04-30 03:47:20.125 120 12413.50 92.22 55525.07 88888.00 2007-04-30 03:47:20.250 120 12413.48 92.15 55525.07 88888.00 2007-04-30 03:47:20.375 120 12413.48 92.17 55525.07 88888.00 2007-04-30 03:47:20.500 120 12413.48 92.17 55525.10 88888.00 2007-04-30 03:47:20.625 120 12413.40 92.12 55525.07 88888.00 2007-04-30 03:47:20.750 120 12413.33 92.10 55525.05 88888.00 2007-04-30 03:47:20.875 120 12413.27 92.05 55525.03 88888.00 2007-04-30 03:47:21.000 120 12413.35 92.00 55525.03 88888.00 2007-04-30 03:47:21.125 120 12413.35 92.00 55525.07 88888.00 2007-04-30 03:47:21.250 120 12413.25 91.97 55525.07 88888.00 2007-04-30 03:47:21.375 120 12413.33 91.97 55525.03 88888.00 2007-04-30 03:47:21.500 120 12413.38 91.97 55525.03 88888.00 2007-04-30 03:47:21.625 120 12413.35 91.95 55525.05 88888.00 2007-04-30 03:47:21.750 120 12413.27 91.90 55525.03 88888.00 2007-04-30 03:47:21.875 120 12413.23 91.88 55525.00 88888.00 2007-04-30 03:47:22.000 120 12413.23 91.80 55524.97 88888.00 2007-04-30 03:47:22.125 120 12413.23 91.80 55525.00 88888.00 2007-04-30 03:47:22.250 120 12413.23 91.80 55525.03 88888.00 2007-04-30 03:47:22.375 120 12413.23 91.78 55525.00 88888.00 2007-04-30 03:47:22.500 120 12413.17 91.75 55524.97 88888.00 2007-04-30 03:47:22.625 120 12413.05 91.70 55524.97 88888.00 2007-04-30 03:47:22.750 120 12413.02 91.72 55524.97 88888.00 2007-04-30 03:47:22.875 120 12413.05 91.70 55524.95 88888.00 2007-04-30 03:47:23.000 120 12413.10 91.67 55524.93 88888.00 2007-04-30 03:47:23.125 120 12413.25 91.70 55524.95 88888.00 2007-04-30 03:47:23.250 120 12413.17 91.62 55525.00 88888.00 2007-04-30 03:47:23.375 120 12413.12 91.62 55525.00 88888.00 2007-04-30 03:47:23.500 120 12413.02 91.58 55524.97 88888.00 2007-04-30 03:47:23.625 120 12413.05 91.53 55524.93 88888.00 2007-04-30 03:47:23.750 120 12413.10 91.53 55524.95 88888.00 2007-04-30 03:47:23.875 120 12413.02 91.47 55524.95 88888.00 2007-04-30 03:47:24.000 120 12413.00 91.47 55524.95 88888.00 2007-04-30 03:47:24.125 120 12412.95 91.47 55524.95 88888.00 2007-04-30 03:47:24.250 120 12412.92 91.35 55524.97 88888.00 2007-04-30 03:47:24.375 120 12412.90 91.38 55524.95 88888.00 2007-04-30 03:47:24.500 120 12412.88 91.38 55524.95 88888.00 2007-04-30 03:47:24.625 120 12412.83 91.35 55524.90 88888.00 2007-04-30 03:47:24.750 120 12412.85 91.35 55524.93 88888.00 2007-04-30 03:47:24.875 120 12412.85 91.33 55524.90 88888.00 2007-04-30 03:47:25.000 120 12412.80 91.28 55524.90 88888.00 2007-04-30 03:47:25.125 120 12412.75 91.25 55524.88 88888.00 2007-04-30 03:47:25.250 120 12412.73 91.25 55524.90 88888.00 2007-04-30 03:47:25.375 120 12412.70 91.20 55524.88 88888.00 2007-04-30 03:47:25.500 120 12412.65 91.12 55524.85 88888.00 2007-04-30 03:47:25.625 120 12412.67 91.17 55524.85 88888.00 2007-04-30 03:47:25.750 120 12412.67 91.20 55524.88 88888.00 2007-04-30 03:47:25.875 120 12412.60 91.22 55524.90 88888.00 2007-04-30 03:47:26.000 120 12412.60 91.15 55524.90 88888.00 2007-04-30 03:47:26.125 120 12412.60 91.10 55524.88 88888.00 2007-04-30 03:47:26.250 120 12412.55 91.08 55524.90 88888.00 2007-04-30 03:47:26.375 120 12412.60 91.05 55524.88 88888.00 2007-04-30 03:47:26.500 120 12412.52 91.05 55524.88 88888.00 2007-04-30 03:47:26.625 120 12412.52 91.03 55524.88 88888.00 2007-04-30 03:47:26.750 120 12412.60 91.00 55524.88 88888.00 2007-04-30 03:47:26.875 120 12412.62 90.97 55524.85 88888.00 2007-04-30 03:47:27.000 120 12412.55 90.92 55524.82 88888.00 2007-04-30 03:47:27.125 120 12412.50 90.88 55524.88 88888.00 2007-04-30 03:47:27.250 120 12412.40 90.80 55524.82 88888.00 2007-04-30 03:47:27.375 120 12412.45 90.85 55524.82 88888.00 2007-04-30 03:47:27.500 120 12412.50 90.85 55524.88 88888.00 2007-04-30 03:47:27.625 120 12412.48 90.85 55524.85 88888.00 2007-04-30 03:47:27.750 120 12412.50 90.85 55524.85 88888.00 2007-04-30 03:47:27.875 120 12412.48 90.80 55524.88 88888.00 2007-04-30 03:47:28.000 120 12412.42 90.75 55524.82 88888.00 2007-04-30 03:47:28.125 120 12412.35 90.70 55524.80 88888.00 2007-04-30 03:47:28.250 120 12412.23 90.67 55524.82 88888.00 2007-04-30 03:47:28.375 120 12412.30 90.75 55524.88 88888.00 2007-04-30 03:47:28.500 120 12412.35 90.72 55524.85 88888.00 2007-04-30 03:47:28.625 120 12412.27 90.62 55524.82 88888.00 2007-04-30 03:47:28.750 120 12412.27 90.60 55524.82 88888.00 2007-04-30 03:47:28.875 120 12412.25 90.67 55524.82 88888.00 2007-04-30 03:47:29.000 120 12412.25 90.67 55524.82 88888.00 2007-04-30 03:47:29.125 120 12412.27 90.60 55524.82 88888.00 2007-04-30 03:47:29.250 120 12412.20 90.55 55524.82 88888.00 2007-04-30 03:47:29.375 120 12412.20 90.58 55524.85 88888.00 2007-04-30 03:47:29.500 120 12412.12 90.55 55524.82 88888.00 2007-04-30 03:47:29.625 120 12412.10 90.55 55524.82 88888.00 2007-04-30 03:47:29.750 120 12412.17 90.55 55524.82 88888.00 2007-04-30 03:47:29.875 120 12412.12 90.50 55524.80 88888.00 2007-04-30 03:47:30.000 120 12412.08 90.50 55524.80 88888.00 2007-04-30 03:47:30.125 120 12412.08 90.45 55524.80 88888.00 2007-04-30 03:47:30.250 120 12412.05 90.42 55524.78 88888.00 2007-04-30 03:47:30.375 120 12412.05 90.42 55524.78 88888.00 2007-04-30 03:47:30.500 120 12412.02 90.45 55524.78 88888.00 2007-04-30 03:47:30.625 120 12412.02 90.42 55524.75 88888.00 2007-04-30 03:47:30.750 120 12412.05 90.45 55524.78 88888.00 2007-04-30 03:47:30.875 120 12412.05 90.45 55524.72 88888.00 2007-04-30 03:47:31.000 120 12412.00 90.40 55524.72 88888.00 2007-04-30 03:47:31.125 120 12411.98 90.42 55524.75 88888.00 2007-04-30 03:47:31.250 120 12411.90 90.42 55524.75 88888.00 2007-04-30 03:47:31.375 120 12412.00 90.45 55524.75 88888.00 2007-04-30 03:47:31.500 120 12412.02 90.45 55524.72 88888.00 2007-04-30 03:47:31.625 120 12412.02 90.45 55524.78 88888.00 2007-04-30 03:47:31.750 120 12411.95 90.42 55524.75 88888.00 2007-04-30 03:47:31.875 120 12411.92 90.40 55524.78 88888.00 2007-04-30 03:47:32.000 120 12411.92 90.40 55524.75 88888.00 2007-04-30 03:47:32.125 120 12411.95 90.45 55524.78 88888.00 2007-04-30 03:47:32.250 120 12411.95 90.47 55524.78 88888.00 2007-04-30 03:47:32.375 120 12411.95 90.45 55524.78 88888.00 2007-04-30 03:47:32.500 120 12411.90 90.47 55524.78 88888.00 2007-04-30 03:47:32.625 120 12411.77 90.45 55524.72 88888.00 2007-04-30 03:47:32.750 120 12411.75 90.45 55524.75 88888.00 2007-04-30 03:47:32.875 120 12411.77 90.45 55524.78 88888.00 2007-04-30 03:47:33.000 120 12411.83 90.47 55524.75 88888.00 2007-04-30 03:47:33.125 120 12411.80 90.47 55524.72 88888.00 2007-04-30 03:47:33.250 120 12411.75 90.45 55524.75 88888.00 2007-04-30 03:47:33.375 120 12411.65 90.45 55524.72 88888.00 2007-04-30 03:47:33.500 120 12411.62 90.45 55524.72 88888.00 2007-04-30 03:47:33.625 120 12411.62 90.47 55524.72 88888.00 2007-04-30 03:47:33.750 120 12411.65 90.50 55524.75 88888.00 2007-04-30 03:47:33.875 120 12411.62 90.50 55524.75 88888.00 2007-04-30 03:47:34.000 120 12411.62 90.47 55524.75 88888.00 2007-04-30 03:47:34.125 120 12411.58 90.45 55524.72 88888.00 2007-04-30 03:47:34.250 120 12411.48 90.45 55524.75 88888.00 2007-04-30 03:47:34.375 120 12411.45 90.42 55524.75 88888.00 2007-04-30 03:47:34.500 120 12411.45 90.45 55524.75 88888.00 2007-04-30 03:47:34.625 120 12411.40 90.50 55524.78 88888.00 2007-04-30 03:47:34.750 120 12411.38 90.50 55524.75 88888.00 2007-04-30 03:47:34.875 120 12411.35 90.47 55524.75 88888.00 2007-04-30 03:47:35.000 120 12411.30 90.47 55524.75 88888.00 2007-04-30 03:47:35.125 120 12411.30 90.50 55524.75 88888.00 2007-04-30 03:47:35.250 120 12411.25 90.50 55524.75 88888.00 2007-04-30 03:47:35.375 120 12411.25 90.55 55524.78 88888.00 2007-04-30 03:47:35.500 120 12411.23 90.58 55524.75 88888.00 2007-04-30 03:47:35.625 120 12411.25 90.53 55524.72 88888.00 2007-04-30 03:47:35.750 120 12411.27 90.58 55524.78 88888.00 2007-04-30 03:47:35.875 120 12411.30 90.60 55524.80 88888.00 2007-04-30 03:47:36.000 120 12411.30 90.55 55524.78 88888.00 2007-04-30 03:47:36.125 120 12411.23 90.55 55524.78 88888.00 2007-04-30 03:47:36.250 120 12411.12 90.55 55524.75 88888.00 2007-04-30 03:47:36.375 120 12411.10 90.55 55524.72 88888.00 2007-04-30 03:47:36.500 120 12411.12 90.55 55524.72 88888.00 2007-04-30 03:47:36.625 120 12411.17 90.65 55524.78 88888.00 2007-04-30 03:47:36.750 120 12411.12 90.67 55524.75 88888.00 2007-04-30 03:47:36.875 120 12411.05 90.65 55524.78 88888.00 2007-04-30 03:47:37.000 120 12411.02 90.65 55524.78 88888.00 2007-04-30 03:47:37.125 120 12410.95 90.62 55524.72 88888.00 2007-04-30 03:47:37.250 120 12410.88 90.65 55524.72 88888.00 2007-04-30 03:47:37.375 120 12410.90 90.72 55524.72 88888.00 2007-04-30 03:47:37.500 120 12410.92 90.72 55524.70 88888.00 2007-04-30 03:47:37.625 120 12410.80 90.70 55524.70 88888.00 2007-04-30 03:47:37.750 120 12410.77 90.70 55524.72 88888.00 2007-04-30 03:47:37.875 120 12410.80 90.72 55524.70 88888.00 2007-04-30 03:47:38.000 120 12410.88 90.75 55524.70 88888.00 2007-04-30 03:47:38.125 120 12410.90 90.78 55524.72 88888.00 2007-04-30 03:47:38.250 120 12410.80 90.83 55524.72 88888.00 2007-04-30 03:47:38.375 120 12410.75 90.83 55524.72 88888.00 2007-04-30 03:47:38.500 120 12410.73 90.85 55524.70 88888.00 2007-04-30 03:47:38.625 120 12410.70 90.90 55524.70 88888.00 2007-04-30 03:47:38.750 120 12410.77 90.97 55524.72 88888.00 2007-04-30 03:47:38.875 120 12410.83 91.03 55524.78 88888.00 2007-04-30 03:47:39.000 120 12410.77 91.00 55524.72 88888.00 2007-04-30 03:47:39.125 120 12410.62 91.03 55524.72 88888.00 2007-04-30 03:47:39.250 120 12410.62 91.05 55524.75 88888.00 2007-04-30 03:47:39.375 120 12410.70 91.10 55524.75 88888.00 2007-04-30 03:47:39.500 120 12410.67 91.05 55524.75 88888.00 2007-04-30 03:47:39.625 120 12410.65 91.03 55524.68 88888.00 2007-04-30 03:47:39.750 120 12410.65 91.08 55524.68 88888.00 2007-04-30 03:47:39.875 120 12410.62 91.10 55524.65 88888.00 2007-04-30 03:47:40.000 120 12410.62 91.10 55524.68 88888.00 2007-04-30 03:47:40.125 120 12410.62 91.15 55524.70 88888.00 2007-04-30 03:47:40.250 120 12410.58 91.20 55524.68 88888.00 2007-04-30 03:47:40.375 120 12410.60 91.22 55524.68 88888.00 2007-04-30 03:47:40.500 120 12410.60 91.25 55524.68 88888.00 2007-04-30 03:47:40.625 120 12410.60 91.28 55524.65 88888.00 2007-04-30 03:47:40.750 120 12410.55 91.30 55524.68 88888.00 2007-04-30 03:47:40.875 120 12410.52 91.33 55524.62 88888.00 2007-04-30 03:47:41.000 120 12410.52 91.35 55524.62 88888.00 2007-04-30 03:47:41.125 120 12410.50 91.33 55524.60 88888.00 2007-04-30 03:47:41.250 120 12410.42 91.33 55524.57 88888.00 2007-04-30 03:47:41.375 120 12410.50 91.42 55524.62 88888.00 2007-04-30 03:47:41.500 120 12410.55 91.50 55524.62 88888.00 2007-04-30 03:47:41.625 120 12410.52 91.55 55524.62 88888.00 2007-04-30 03:47:41.750 120 12410.52 91.55 55524.62 88888.00 2007-04-30 03:47:41.875 120 12410.52 91.55 55524.62 88888.00 2007-04-30 03:47:42.000 120 12410.50 91.60 55524.65 88888.00 2007-04-30 03:47:42.125 120 12410.48 91.62 55524.62 88888.00 2007-04-30 03:47:42.250 120 12410.45 91.65 55524.57 88888.00 2007-04-30 03:47:42.375 120 12410.42 91.62 55524.57 88888.00 2007-04-30 03:47:42.500 120 12410.52 91.72 55524.62 88888.00 2007-04-30 03:47:42.625 120 12410.52 91.83 55524.65 88888.00 2007-04-30 03:47:42.750 120 12410.48 91.80 55524.57 88888.00 2007-04-30 03:47:42.875 120 12410.42 91.85 55524.60 88888.00 2007-04-30 03:47:43.000 120 12410.45 91.88 55524.60 88888.00 2007-04-30 03:47:43.125 120 12410.42 91.88 55524.57 88888.00 2007-04-30 03:47:43.250 120 12410.45 91.92 55524.55 88888.00 2007-04-30 03:47:43.375 120 12410.48 91.92 55524.55 88888.00 2007-04-30 03:47:43.500 120 12410.50 91.92 55524.55 88888.00 2007-04-30 03:47:43.625 120 12410.42 92.00 55524.57 88888.00 2007-04-30 03:47:43.750 120 12410.35 92.03 55524.55 88888.00 2007-04-30 03:47:43.875 120 12410.27 92.00 55524.53 88888.00 2007-04-30 03:47:44.000 120 12410.33 92.10 55524.53 88888.00 2007-04-30 03:47:44.125 120 12410.40 92.15 55524.55 88888.00 2007-04-30 03:47:44.250 120 12410.35 92.12 55524.50 88888.00 2007-04-30 03:47:44.375 120 12410.35 92.12 55524.47 88888.00 2007-04-30 03:47:44.500 120 12410.35 92.20 55524.53 88888.00 2007-04-30 03:47:44.625 120 12410.30 92.30 55524.50 88888.00 2007-04-30 03:47:44.750 120 12410.27 92.30 55524.50 88888.00 2007-04-30 03:47:44.875 120 12410.35 92.35 55524.47 88888.00 2007-04-30 03:47:45.000 120 12410.33 92.33 55524.45 88888.00 2007-04-30 03:47:45.125 120 12410.30 92.42 55524.45 88888.00 2007-04-30 03:47:45.250 120 12410.35 92.47 55524.47 88888.00 2007-04-30 03:47:45.375 120 12410.38 92.50 55524.47 88888.00 2007-04-30 03:47:45.500 120 12410.33 92.53 55524.45 88888.00 2007-04-30 03:47:45.625 120 12410.27 92.55 55524.45 88888.00 2007-04-30 03:47:45.750 120 12410.27 92.58 55524.43 88888.00 2007-04-30 03:47:45.875 120 12410.30 92.62 55524.40 88888.00 2007-04-30 03:47:46.000 120 12410.38 92.72 55524.40 88888.00 2007-04-30 03:47:46.125 120 12410.40 92.80 55524.45 88888.00 2007-04-30 03:47:46.250 120 12410.42 92.85 55524.43 88888.00 2007-04-30 03:47:46.375 120 12410.52 92.92 55524.43 88888.00 2007-04-30 03:47:46.500 120 12410.45 92.90 55524.38 88888.00 2007-04-30 03:47:46.625 120 12410.45 92.90 55524.38 88888.00 2007-04-30 03:47:46.750 120 12410.48 93.00 55524.38 88888.00 2007-04-30 03:47:46.875 120 12410.52 93.03 55524.38 88888.00 2007-04-30 03:47:47.000 120 12410.48 93.08 55524.32 88888.00 2007-04-30 03:47:47.125 120 12410.48 93.08 55524.30 88888.00 2007-04-30 03:47:47.250 120 12410.45 93.12 55524.30 88888.00 2007-04-30 03:47:47.375 120 12410.50 93.20 55524.30 88888.00 2007-04-30 03:47:47.500 120 12410.55 93.28 55524.30 88888.00 2007-04-30 03:47:47.625 120 12410.58 93.35 55524.30 88888.00 2007-04-30 03:47:47.750 120 12410.55 93.30 55524.30 88888.00 2007-04-30 03:47:47.875 120 12410.55 93.35 55524.28 88888.00 2007-04-30 03:47:48.000 120 12410.62 93.42 55524.28 88888.00 2007-04-30 03:47:48.125 120 12410.67 93.45 55524.28 88888.00 2007-04-30 03:47:48.250 120 12410.62 93.42 55524.28 88888.00 2007-04-30 03:47:48.375 120 12410.62 93.47 55524.25 88888.00 2007-04-30 03:47:48.500 120 12410.62 93.50 55524.28 88888.00 2007-04-30 03:47:48.625 120 12410.67 93.60 55524.25 88888.00 2007-04-30 03:47:48.750 120 12410.73 93.62 55524.22 88888.00 2007-04-30 03:47:48.875 120 12410.80 93.62 55524.20 88888.00 2007-04-30 03:47:49.000 120 12410.83 93.65 55524.18 88888.00 2007-04-30 03:47:49.125 120 12410.80 93.72 55524.18 88888.00 2007-04-30 03:47:49.250 120 12410.83 93.83 55524.20 88888.00 2007-04-30 03:47:49.375 120 12410.90 93.85 55524.22 88888.00 2007-04-30 03:47:49.500 120 12410.95 93.92 55524.22 88888.00 2007-04-30 03:47:49.625 120 12410.88 93.97 55524.20 88888.00 2007-04-30 03:47:49.750 120 12410.95 94.05 55524.22 88888.00 2007-04-30 03:47:49.875 120 12411.00 94.12 55524.25 88888.00 2007-04-30 03:47:50.000 120 12410.92 94.10 55524.15 88888.00 2007-04-30 03:47:50.125 120 12410.88 94.08 55524.10 88888.00 2007-04-30 03:47:50.250 120 12410.92 94.20 55524.12 88888.00 2007-04-30 03:47:50.375 120 12411.05 94.35 55524.12 88888.00 2007-04-30 03:47:50.500 120 12411.02 94.33 55524.12 88888.00 2007-04-30 03:47:50.625 120 12411.08 94.28 55524.10 88888.00 2007-04-30 03:47:50.750 120 12411.15 94.28 55524.10 88888.00 2007-04-30 03:47:50.875 120 12411.17 94.40 55524.07 88888.00 2007-04-30 03:47:51.000 120 12411.15 94.50 55524.07 88888.00 2007-04-30 03:47:51.125 120 12411.23 94.55 55524.10 88888.00 2007-04-30 03:47:51.250 120 12411.25 94.55 55524.07 88888.00 2007-04-30 03:47:51.375 120 12411.23 94.55 55524.05 88888.00 2007-04-30 03:47:51.500 120 12411.30 94.60 55524.05 88888.00 2007-04-30 03:47:51.625 120 12411.35 94.72 55524.05 88888.00 2007-04-30 03:47:51.750 120 12411.30 94.70 55524.03 88888.00 2007-04-30 03:47:51.875 120 12411.30 94.72 55524.00 88888.00 2007-04-30 03:47:52.000 120 12411.30 94.72 55524.05 88888.00 2007-04-30 03:47:52.125 120 12411.35 94.80 55524.03 88888.00 2007-04-30 03:47:52.250 120 12411.33 94.83 55524.03 88888.00 2007-04-30 03:47:52.375 120 12411.42 94.92 55524.05 88888.00 2007-04-30 03:47:52.500 120 12411.45 95.00 55524.00 88888.00 2007-04-30 03:47:52.625 120 12411.45 95.00 55523.97 88888.00 2007-04-30 03:47:52.750 120 12411.48 95.03 55523.97 88888.00 2007-04-30 03:47:52.875 120 12411.27 95.12 55524.12 88888.00 2007-04-30 03:47:53.000 120 12411.27 95.17 55524.10 88888.00 2007-04-30 03:47:53.125 120 12411.30 95.20 55524.12 88888.00 2007-04-30 03:47:53.250 120 12411.38 95.22 55524.15 88888.00 2007-04-30 03:47:53.375 120 12411.42 95.25 55524.10 88888.00 2007-04-30 03:47:53.500 120 12411.40 95.28 55524.07 88888.00 2007-04-30 03:47:53.625 120 12411.40 95.28 55524.05 88888.00 2007-04-30 03:47:53.750 120 12411.48 95.35 55524.10 88888.00 2007-04-30 03:47:53.875 120 12411.70 95.40 55523.95 88888.00 2007-04-30 03:47:54.000 120 12411.65 95.40 55523.93 88888.00 2007-04-30 03:47:54.125 120 12411.65 95.42 55523.95 88888.00 2007-04-30 03:47:54.250 120 12411.67 95.47 55523.95 88888.00 2007-04-30 03:47:54.375 120 12411.77 95.53 55523.95 88888.00 2007-04-30 03:47:54.500 120 12411.80 95.53 55523.95 88888.00 2007-04-30 03:47:54.625 120 12411.75 95.50 55523.90 88888.00 2007-04-30 03:47:54.750 120 12411.70 95.50 55523.88 88888.00 2007-04-30 03:47:54.875 120 12411.70 95.55 55523.90 88888.00 2007-04-30 03:47:55.000 120 12411.75 95.65 55523.88 88888.00 2007-04-30 03:47:55.125 120 12411.80 95.78 55523.90 88888.00 2007-04-30 03:47:55.250 120 12411.75 95.62 55523.85 88888.00 2007-04-30 03:47:55.375 120 12411.80 95.65 55523.85 88888.00 2007-04-30 03:47:55.500 120 12411.83 95.78 55523.88 88888.00 2007-04-30 03:47:55.625 120 12411.83 95.80 55523.88 88888.00 2007-04-30 03:47:55.750 120 12411.83 95.80 55523.88 88888.00 2007-04-30 03:47:55.875 120 12411.85 95.88 55523.88 88888.00 2007-04-30 03:47:56.000 120 12411.98 95.90 55523.88 88888.00 2007-04-30 03:47:56.125 120 12411.98 95.97 55523.85 88888.00 2007-04-30 03:47:56.250 120 12411.95 96.03 55523.85 88888.00 2007-04-30 03:47:56.375 120 12411.98 96.03 55523.82 88888.00 2007-04-30 03:47:56.500 120 12412.08 96.08 55523.85 88888.00 2007-04-30 03:47:56.625 120 12412.08 96.10 55523.82 88888.00 2007-04-30 03:47:56.750 120 12411.98 96.08 55523.85 88888.00 2007-04-30 03:47:56.875 120 12411.98 96.10 55523.85 88888.00 2007-04-30 03:47:57.000 120 12411.98 96.12 55523.80 88888.00 2007-04-30 03:47:57.125 120 12411.98 96.10 55523.80 88888.00 2007-04-30 03:47:57.250 120 12411.98 96.15 55523.80 88888.00 2007-04-30 03:47:57.375 120 12412.02 96.20 55523.78 88888.00 2007-04-30 03:47:57.500 120 12412.05 96.20 55523.75 88888.00 2007-04-30 03:47:57.625 120 12412.08 96.22 55523.80 88888.00 2007-04-30 03:47:57.750 120 12412.08 96.22 55523.80 88888.00 2007-04-30 03:47:57.875 120 12412.10 96.30 55523.80 88888.00 2007-04-30 03:47:58.000 120 12412.10 96.40 55523.78 88888.00 2007-04-30 03:47:58.125 120 12412.12 96.40 55523.78 88888.00 2007-04-30 03:47:58.250 120 12412.10 96.35 55523.75 88888.00 2007-04-30 03:47:58.375 120 12412.12 96.40 55523.75 88888.00 2007-04-30 03:47:58.500 120 12412.20 96.45 55523.78 88888.00 2007-04-30 03:47:58.625 120 12412.20 96.47 55523.72 88888.00 2007-04-30 03:47:58.750 120 12412.30 96.55 55523.78 88888.00 2007-04-30 03:47:58.875 120 12412.35 96.55 55523.75 88888.00 2007-04-30 03:47:59.000 120 12412.27 96.58 55523.75 88888.00 2007-04-30 03:47:59.125 120 12412.30 96.60 55523.75 88888.00 2007-04-30 03:47:59.250 120 12412.33 96.60 55523.75 88888.00 2007-04-30 03:47:59.375 120 12412.40 96.70 55523.75 88888.00 2007-04-30 03:47:59.500 120 12412.42 96.75 55523.75 88888.00 2007-04-30 03:47:59.625 120 12412.45 96.78 55523.70 88888.00 2007-04-30 03:47:59.750 120 12412.42 96.72 55523.68 88888.00 2007-04-30 03:47:59.875 120 12412.40 96.75 55523.70 88888.00 2007-04-30 03:48:00.000 120 12412.48 96.78 55523.68 88888.00 2007-04-30 03:48:00.125 120 12412.52 96.78 55523.68 88888.00 2007-04-30 03:48:00.250 120 12412.55 96.80 55523.70 88888.00 2007-04-30 03:48:00.375 120 12412.55 96.80 55523.68 88888.00 2007-04-30 03:48:00.500 120 12412.58 96.80 55523.65 88888.00 2007-04-30 03:48:00.625 120 12412.65 96.90 55523.68 88888.00 2007-04-30 03:48:00.750 120 12412.73 96.92 55523.68 88888.00 2007-04-30 03:48:00.875 120 12412.70 96.92 55523.68 88888.00 2007-04-30 03:48:01.000 120 12412.65 96.95 55523.65 88888.00 2007-04-30 03:48:01.125 120 12412.62 96.97 55523.65 88888.00 2007-04-30 03:48:01.250 120 12412.73 96.97 55523.65 88888.00 2007-04-30 03:48:01.375 120 12412.80 96.95 55523.62 88888.00 2007-04-30 03:48:01.500 120 12412.75 97.00 55523.65 88888.00 2007-04-30 03:48:01.625 120 12412.73 97.05 55523.65 88888.00 2007-04-30 03:48:01.750 120 12412.73 97.10 55523.68 88888.00 2007-04-30 03:48:01.875 120 12412.77 97.10 55523.60 88888.00 2007-04-30 03:48:02.000 120 12412.85 97.12 55523.62 88888.00 2007-04-30 03:48:02.125 120 12412.88 97.12 55523.65 88888.00 2007-04-30 03:48:02.250 120 12412.83 97.10 55523.60 88888.00 2007-04-30 03:48:02.375 120 12412.83 97.12 55523.60 88888.00 2007-04-30 03:48:02.500 120 12412.90 97.08 55523.55 88888.00 2007-04-30 03:48:02.625 120 12412.95 97.05 55523.53 88888.00 2007-04-30 03:48:02.750 120 12413.05 97.15 55523.57 88888.00 2007-04-30 03:48:02.875 120 12413.05 97.20 55523.60 88888.00 2007-04-30 03:48:03.000 120 12413.05 97.22 55523.57 88888.00 2007-04-30 03:48:03.125 120 12413.12 97.25 55523.60 88888.00 2007-04-30 03:48:03.250 120 12413.08 97.28 55523.57 88888.00 2007-04-30 03:48:03.375 120 12413.17 97.25 55523.55 88888.00 2007-04-30 03:48:03.500 120 12413.15 97.20 55523.55 88888.00 2007-04-30 03:48:03.625 120 12413.05 97.22 55523.55 88888.00 2007-04-30 03:48:03.750 120 12413.00 97.22 55523.53 88888.00 2007-04-30 03:48:03.875 120 12413.02 97.28 55523.55 88888.00 2007-04-30 03:48:04.000 120 12413.05 97.35 55523.53 88888.00 2007-04-30 03:48:04.125 120 12413.10 97.35 55523.53 88888.00 2007-04-30 03:48:04.250 120 12413.10 97.33 55523.53 88888.00 2007-04-30 03:48:04.375 120 12413.10 97.35 55523.53 88888.00 2007-04-30 03:48:04.500 120 12413.15 97.35 55523.55 88888.00 2007-04-30 03:48:04.625 120 12413.15 97.33 55523.53 88888.00 2007-04-30 03:48:04.750 120 12413.12 97.35 55523.50 88888.00 2007-04-30 03:48:04.875 120 12413.23 97.40 55523.50 88888.00 2007-04-30 03:48:05.000 120 12413.30 97.45 55523.55 88888.00 2007-04-30 03:48:05.125 120 12413.30 97.50 55523.55 88888.00 2007-04-30 03:48:05.250 120 12413.27 97.42 55523.55 88888.00 2007-04-30 03:48:05.375 120 12413.20 97.38 55523.50 88888.00 2007-04-30 03:48:05.500 120 12413.17 97.40 55523.50 88888.00 2007-04-30 03:48:05.625 120 12413.20 97.42 55523.50 88888.00 2007-04-30 03:48:05.750 120 12413.25 97.47 55523.55 88888.00 2007-04-30 03:48:05.875 120 12413.23 97.47 55523.53 88888.00 2007-04-30 03:48:06.000 120 12413.23 97.47 55523.53 88888.00 2007-04-30 03:48:06.125 120 12413.20 97.47 55523.50 88888.00 2007-04-30 03:48:06.250 120 12413.15 97.53 55523.50 88888.00 2007-04-30 03:48:06.375 120 12413.23 97.58 55523.55 88888.00 2007-04-30 03:48:06.500 120 12413.35 97.58 55523.53 88888.00 2007-04-30 03:48:06.625 120 12413.35 97.53 55523.53 88888.00 2007-04-30 03:48:06.750 120 12413.33 97.53 55523.53 88888.00 2007-04-30 03:48:06.875 120 12413.27 97.47 55523.50 88888.00 2007-04-30 03:48:07.000 120 12413.30 97.45 55523.45 88888.00 2007-04-30 03:48:07.125 120 12413.33 97.50 55523.47 88888.00 2007-04-30 03:48:07.250 120 12413.25 97.55 55523.53 88888.00 2007-04-30 03:48:07.375 120 12413.25 97.55 55523.50 88888.00 2007-04-30 03:48:07.500 120 12413.25 97.55 55523.50 88888.00 2007-04-30 03:48:07.625 120 12413.25 97.58 55523.50 88888.00 2007-04-30 03:48:07.750 120 12413.30 97.58 55523.47 88888.00 2007-04-30 03:48:07.875 120 12413.30 97.58 55523.47 88888.00 2007-04-30 03:48:08.000 120 12413.27 97.62 55523.47 88888.00 2007-04-30 03:48:08.125 120 12413.23 97.65 55523.50 88888.00 2007-04-30 03:48:08.250 120 12413.30 97.60 55523.53 88888.00 2007-04-30 03:48:08.375 120 12413.38 97.60 55523.47 88888.00 2007-04-30 03:48:08.500 120 12413.35 97.58 55523.45 88888.00 2007-04-30 03:48:08.625 120 12413.33 97.60 55523.45 88888.00 2007-04-30 03:48:08.750 120 12413.25 97.62 55523.45 88888.00 2007-04-30 03:48:08.875 120 12413.23 97.62 55523.45 88888.00 2007-04-30 03:48:09.000 120 12413.25 97.67 55523.45 88888.00 2007-04-30 03:48:09.125 120 12413.27 97.72 55523.47 88888.00 2007-04-30 03:48:09.250 120 12413.30 97.70 55523.47 88888.00 2007-04-30 03:48:09.375 120 12413.35 97.78 55523.47 88888.00 2007-04-30 03:48:09.500 120 12413.33 97.80 55523.45 88888.00 2007-04-30 03:48:09.625 120 12413.40 97.75 55523.45 88888.00 2007-04-30 03:48:09.750 120 12413.40 97.75 55523.43 88888.00 2007-04-30 03:48:09.875 120 12413.38 97.80 55523.40 88888.00 2007-04-30 03:48:10.000 120 12413.40 97.80 55523.40 88888.00 2007-04-30 03:48:10.125 120 12413.40 97.75 55523.38 88888.00 2007-04-30 03:48:10.250 120 12413.30 97.70 55523.38 88888.00 2007-04-30 03:48:10.375 120 12413.33 97.72 55523.38 88888.00 2007-04-30 03:48:10.500 120 12413.45 97.78 55523.38 88888.00 2007-04-30 03:48:10.625 120 12413.52 97.80 55523.40 88888.00 2007-04-30 03:48:10.750 120 12413.48 97.80 55523.38 88888.00 2007-04-30 03:48:10.875 120 12413.42 97.80 55523.32 88888.00 2007-04-30 03:48:11.000 120 12413.42 97.80 55523.30 88888.00 2007-04-30 03:48:11.125 120 12413.42 97.90 55523.32 88888.00 2007-04-30 03:48:11.250 120 12413.42 97.90 55523.32 88888.00 2007-04-30 03:48:11.375 120 12413.40 97.85 55523.30 88888.00 2007-04-30 03:48:11.500 120 12413.42 97.85 55523.30 88888.00 2007-04-30 03:48:11.625 120 12413.40 97.88 55523.30 88888.00 2007-04-30 03:48:11.750 120 12413.35 97.88 55523.25 88888.00 2007-04-30 03:48:11.875 120 12413.30 97.92 55523.25 88888.00 2007-04-30 03:48:12.000 120 12413.35 97.92 55523.28 88888.00 2007-04-30 03:48:12.125 120 12413.35 97.88 55523.25 88888.00 2007-04-30 03:48:12.250 120 12413.33 97.95 55523.22 88888.00 2007-04-30 03:48:12.375 120 12413.35 98.03 55523.22 88888.00 2007-04-30 03:48:12.500 120 12413.33 98.05 55523.25 88888.00 2007-04-30 03:48:12.625 120 12413.33 98.05 55523.25 88888.00 2007-04-30 03:48:12.750 120 12413.33 98.03 55523.22 88888.00 2007-04-30 03:48:12.875 120 12413.30 98.00 55523.20 88888.00 2007-04-30 03:48:13.000 120 12413.35 98.00 55523.18 88888.00 2007-04-30 03:48:13.125 120 12413.33 98.03 55523.18 88888.00 2007-04-30 03:48:13.250 120 12413.30 98.10 55523.20 88888.00 2007-04-30 03:48:13.375 120 12413.38 98.17 55523.20 88888.00 2007-04-30 03:48:13.500 120 12413.42 98.20 55523.20 88888.00 2007-04-30 03:48:13.625 120 12413.40 98.15 55523.15 88888.00 2007-04-30 03:48:13.750 120 12413.35 98.15 55523.18 88888.00 2007-04-30 03:48:13.875 120 12413.30 98.10 55523.15 88888.00 2007-04-30 03:48:14.000 120 12413.30 98.17 55523.10 88888.00 2007-04-30 03:48:14.125 120 12413.33 98.22 55523.10 88888.00 2007-04-30 03:48:14.250 120 12413.33 98.15 55523.10 88888.00 2007-04-30 03:48:14.375 120 12413.40 98.20 55523.12 88888.00 2007-04-30 03:48:14.500 120 12413.40 98.20 55523.12 88888.00 2007-04-30 03:48:14.625 120 12413.38 98.22 55523.10 88888.00 2007-04-30 03:48:14.750 120 12413.35 98.25 55523.10 88888.00 2007-04-30 03:48:14.875 120 12413.27 98.25 55523.07 88888.00 2007-04-30 03:48:15.000 120 12413.27 98.22 55523.07 88888.00 2007-04-30 03:48:15.125 120 12413.33 98.22 55523.05 88888.00 2007-04-30 03:48:15.250 120 12413.33 98.22 55523.03 88888.00 2007-04-30 03:48:15.375 120 12413.30 98.20 55523.03 88888.00 2007-04-30 03:48:15.500 120 12413.25 98.22 55523.03 88888.00 2007-04-30 03:48:15.625 120 12413.27 98.25 55523.03 88888.00 2007-04-30 03:48:15.750 120 12413.35 98.35 55523.05 88888.00 2007-04-30 03:48:15.875 120 12413.38 98.35 55523.00 88888.00 2007-04-30 03:48:16.000 120 12413.33 98.28 55522.95 88888.00 2007-04-30 03:48:16.125 120 12413.30 98.30 55522.93 88888.00 2007-04-30 03:48:16.250 120 12413.33 98.35 55522.93 88888.00 2007-04-30 03:48:16.375 120 12413.40 98.35 55522.93 88888.00 2007-04-30 03:48:16.500 120 12413.40 98.35 55522.88 88888.00 2007-04-30 03:48:16.625 120 12413.38 98.33 55522.90 88888.00 2007-04-30 03:48:16.750 120 12413.38 98.38 55522.90 88888.00 2007-04-30 03:48:16.875 120 12413.48 98.45 55522.90 88888.00 2007-04-30 03:48:17.000 120 12413.52 98.50 55522.90 88888.00 2007-04-30 03:48:17.125 120 12413.48 98.45 55522.88 88888.00 2007-04-30 03:48:17.250 120 12413.42 98.47 55522.88 88888.00 2007-04-30 03:48:17.375 120 12413.50 98.50 55522.85 88888.00 2007-04-30 03:48:17.500 120 12413.50 98.47 55522.85 88888.00 2007-04-30 03:48:17.625 120 12413.55 98.47 55522.82 88888.00 2007-04-30 03:48:17.750 120 12413.60 98.50 55522.78 88888.00 2007-04-30 03:48:17.875 120 12413.62 98.58 55522.82 88888.00 2007-04-30 03:48:18.000 120 12413.52 98.55 55522.78 88888.00 2007-04-30 03:48:18.125 120 12413.50 98.53 55522.78 88888.00 2007-04-30 03:48:18.250 120 12413.52 98.53 55522.78 88888.00 2007-04-30 03:48:18.375 120 12413.62 98.58 55522.75 88888.00 2007-04-30 03:48:18.500 120 12413.70 98.62 55522.72 88888.00 2007-04-30 03:48:18.625 120 12413.70 98.60 55522.70 88888.00 2007-04-30 03:48:18.750 120 12413.67 98.67 55522.70 88888.00 2007-04-30 03:48:18.875 120 12413.65 98.70 55522.75 88888.00 2007-04-30 03:48:19.000 120 12413.65 98.70 55522.72 88888.00 2007-04-30 03:48:19.125 120 12413.73 98.65 55522.68 88888.00 2007-04-30 03:48:19.250 120 12413.67 98.65 55522.62 88888.00 2007-04-30 03:48:19.375 120 12413.70 98.75 55522.60 88888.00 2007-04-30 03:48:19.500 120 12413.70 98.78 55522.60 88888.00 2007-04-30 03:48:19.625 120 12413.73 98.80 55522.57 88888.00 2007-04-30 03:48:19.750 120 12413.73 98.83 55522.57 88888.00 2007-04-30 03:48:19.875 120 12413.62 98.75 55522.57 88888.00 2007-04-30 03:48:20.000 120 12413.55 98.72 55522.55 88888.00 2007-04-30 03:48:20.125 120 12413.55 98.80 55522.55 88888.00 2007-04-30 03:48:20.250 120 12413.58 98.83 55522.55 88888.00 2007-04-30 03:48:20.375 120 12413.65 98.83 55522.53 88888.00 2007-04-30 03:48:20.500 120 12413.62 98.83 55522.47 88888.00 2007-04-30 03:48:20.625 120 12413.60 98.85 55522.47 88888.00 2007-04-30 03:48:20.750 120 12413.52 98.88 55522.45 88888.00 2007-04-30 03:48:20.875 120 12413.52 98.85 55522.45 88888.00 2007-04-30 03:48:21.000 120 12413.60 98.90 55522.45 88888.00 2007-04-30 03:48:21.125 120 12413.58 98.90 55522.43 88888.00 2007-04-30 03:48:21.250 120 12413.48 98.88 55522.40 88888.00 2007-04-30 03:48:21.375 120 12413.42 98.90 55522.38 88888.00 2007-04-30 03:48:21.500 120 12413.35 98.90 55522.35 88888.00 2007-04-30 03:48:21.625 120 12413.42 98.85 55522.38 88888.00 2007-04-30 03:48:21.750 120 12413.52 98.88 55522.38 88888.00 2007-04-30 03:48:21.875 120 12413.52 98.88 55522.38 88888.00 2007-04-30 03:48:22.000 120 12413.48 98.90 55522.38 88888.00 2007-04-30 03:48:22.125 120 12413.52 98.95 55522.40 88888.00 2007-04-30 03:48:22.250 120 12413.48 98.90 55522.35 88888.00 2007-04-30 03:48:22.375 120 12413.45 98.92 55522.32 88888.00 2007-04-30 03:48:22.500 120 12413.45 98.92 55522.32 88888.00 2007-04-30 03:48:22.625 120 12413.50 98.97 55522.35 88888.00 2007-04-30 03:48:22.750 120 12413.55 99.03 55522.35 88888.00 2007-04-30 03:48:22.875 120 12413.50 99.03 55522.32 88888.00 2007-04-30 03:48:23.000 120 12413.45 99.00 55522.30 88888.00 2007-04-30 03:48:23.125 120 12413.42 98.95 55522.30 88888.00 2007-04-30 03:48:23.250 120 12413.40 98.95 55522.30 88888.00 2007-04-30 03:48:23.375 120 12413.30 98.97 55522.30 88888.00 2007-04-30 03:48:23.500 120 12413.27 98.97 55522.28 88888.00 2007-04-30 03:48:23.625 120 12413.27 98.95 55522.25 88888.00 2007-04-30 03:48:23.750 120 12413.20 98.95 55522.22 88888.00 2007-04-30 03:48:23.875 120 12413.15 98.92 55522.22 88888.00 2007-04-30 03:48:24.000 120 12413.23 98.92 55522.20 88888.00 2007-04-30 03:48:24.125 120 12413.30 98.97 55522.20 88888.00 2007-04-30 03:48:24.250 120 12413.25 98.97 55522.20 88888.00 2007-04-30 03:48:24.375 120 12413.25 98.95 55522.18 88888.00 2007-04-30 03:48:24.500 120 12413.25 99.03 55522.15 88888.00 2007-04-30 03:48:24.625 120 12413.23 99.00 55522.15 88888.00 2007-04-30 03:48:24.750 120 12413.17 98.92 55522.15 88888.00 2007-04-30 03:48:24.875 120 12413.20 99.00 55522.18 88888.00 2007-04-30 03:48:25.000 120 12413.15 99.00 55522.12 88888.00 2007-04-30 03:48:25.125 120 12413.12 98.97 55522.10 88888.00 2007-04-30 03:48:25.250 120 12413.12 98.97 55522.12 88888.00 2007-04-30 03:48:25.375 120 12413.08 98.95 55522.07 88888.00 2007-04-30 03:48:25.500 120 12413.12 99.03 55522.10 88888.00 2007-04-30 03:48:25.625 120 12413.17 99.03 55522.07 88888.00 2007-04-30 03:48:25.750 120 12413.12 99.03 55522.05 88888.00 2007-04-30 03:48:25.875 120 12413.02 98.97 55522.03 88888.00 2007-04-30 03:48:26.000 120 12413.02 99.05 55522.05 88888.00 2007-04-30 03:48:26.125 120 12413.10 99.08 55522.05 88888.00 2007-04-30 03:48:26.250 120 12413.00 98.95 55521.97 88888.00 2007-04-30 03:48:26.375 120 12412.98 99.00 55521.97 88888.00 2007-04-30 03:48:26.500 120 12413.02 99.05 55522.03 88888.00 2007-04-30 03:48:26.625 120 12412.95 99.03 55522.00 88888.00 2007-04-30 03:48:26.750 120 12412.90 98.97 55521.97 88888.00 2007-04-30 03:48:26.875 120 12412.88 99.00 55521.95 88888.00 2007-04-30 03:48:27.000 120 12412.95 99.05 55521.97 88888.00 2007-04-30 03:48:27.125 120 12412.95 99.05 55521.95 88888.00 2007-04-30 03:48:27.250 120 12412.88 99.03 55521.93 88888.00 2007-04-30 03:48:27.375 120 12412.83 99.05 55521.95 88888.00 2007-04-30 03:48:27.500 120 12412.83 99.05 55521.90 88888.00 2007-04-30 03:48:27.625 120 12412.80 99.03 55521.88 88888.00 2007-04-30 03:48:27.750 120 12412.77 99.05 55521.90 88888.00 2007-04-30 03:48:27.875 120 12412.75 99.10 55521.88 88888.00 2007-04-30 03:48:28.000 120 12412.75 99.12 55521.85 88888.00 2007-04-30 03:48:28.125 120 12412.75 99.12 55521.80 88888.00 2007-04-30 03:48:28.250 120 12412.60 99.00 55521.82 88888.00 2007-04-30 03:48:28.375 120 12412.60 99.03 55521.80 88888.00 2007-04-30 03:48:28.500 120 12412.62 99.08 55521.80 88888.00 2007-04-30 03:48:28.625 120 12412.58 99.12 55521.80 88888.00 2007-04-30 03:48:28.750 120 12412.62 99.15 55521.82 88888.00 2007-04-30 03:48:28.875 120 12412.62 99.15 55521.80 88888.00 2007-04-30 03:48:29.000 120 12412.58 99.15 55521.78 88888.00 2007-04-30 03:48:29.125 120 12412.45 99.15 55521.75 88888.00 2007-04-30 03:48:29.250 120 12412.38 99.10 55521.75 88888.00 2007-04-30 03:48:29.375 120 12412.45 99.12 55521.72 88888.00 2007-04-30 03:48:29.500 120 12412.50 99.12 55521.75 88888.00 2007-04-30 03:48:29.625 120 12412.42 99.15 55521.75 88888.00 2007-04-30 03:48:29.750 120 12412.40 99.12 55521.72 88888.00 2007-04-30 03:48:29.875 120 12412.35 99.12 55521.72 88888.00 2007-04-30 03:48:30.000 120 12412.30 99.17 55521.72 88888.00 2007-04-30 03:48:30.125 120 12412.35 99.17 55521.75 88888.00 2007-04-30 03:48:30.250 120 12412.33 99.15 55521.72 88888.00 2007-04-30 03:48:30.375 120 12412.38 99.20 55521.70 88888.00 2007-04-30 03:48:30.500 120 12412.33 99.17 55521.70 88888.00 2007-04-30 03:48:30.625 120 12412.33 99.17 55521.68 88888.00 2007-04-30 03:48:30.750 120 12412.23 99.12 55521.68 88888.00 2007-04-30 03:48:30.875 120 12412.05 99.15 55521.62 88888.00 2007-04-30 03:48:31.000 120 12412.05 99.12 55521.62 88888.00 2007-04-30 03:48:31.125 120 12412.05 99.10 55521.60 88888.00 2007-04-30 03:48:31.250 120 12412.05 99.15 55521.62 88888.00 2007-04-30 03:48:31.375 120 12412.02 99.20 55521.62 88888.00 2007-04-30 03:48:31.500 120 12411.92 99.15 55521.62 88888.00 2007-04-30 03:48:31.625 120 12411.85 99.10 55521.60 88888.00 2007-04-30 03:48:31.750 120 12411.83 99.10 55521.57 88888.00 2007-04-30 03:48:31.875 120 12411.90 99.15 55521.60 88888.00 2007-04-30 03:48:32.000 120 12411.95 99.20 55521.60 88888.00 2007-04-30 03:48:32.125 120 12411.85 99.25 55521.62 88888.00 2007-04-30 03:48:32.250 120 12411.73 99.25 55521.60 88888.00 2007-04-30 03:48:32.375 120 12411.77 99.20 55521.57 88888.00 2007-04-30 03:48:32.500 120 12411.88 99.20 55521.57 88888.00 2007-04-30 03:48:32.625 120 12411.88 99.28 55521.62 88888.00 2007-04-30 03:48:32.750 120 12411.77 99.30 55521.62 88888.00 2007-04-30 03:48:32.875 120 12411.70 99.28 55521.60 88888.00 2007-04-30 03:48:33.000 120 12411.67 99.22 55521.57 88888.00 2007-04-30 03:48:33.125 120 12411.65 99.28 55521.57 88888.00 2007-04-30 03:48:33.250 120 12411.60 99.22 55521.57 88888.00 2007-04-30 03:48:33.375 120 12411.48 99.20 55521.55 88888.00 2007-04-30 03:48:33.500 120 12411.50 99.22 55521.57 88888.00 2007-04-30 03:48:33.625 120 12411.52 99.30 55521.60 88888.00 2007-04-30 03:48:33.750 120 12411.50 99.30 55521.57 88888.00 2007-04-30 03:48:33.875 120 12411.48 99.30 55521.57 88888.00 2007-04-30 03:48:34.000 120 12411.40 99.25 55521.50 88888.00 2007-04-30 03:48:34.125 120 12411.30 99.30 55521.55 88888.00 2007-04-30 03:48:34.250 120 12411.25 99.28 55521.53 88888.00 2007-04-30 03:48:34.375 120 12411.20 99.25 55521.55 88888.00 2007-04-30 03:48:34.500 120 12411.10 99.25 55521.57 88888.00 2007-04-30 03:48:34.625 120 12411.10 99.25 55521.57 88888.00 2007-04-30 03:48:34.750 120 12411.05 99.28 55521.55 88888.00 2007-04-30 03:48:34.875 120 12411.00 99.25 55521.55 88888.00 2007-04-30 03:48:35.000 120 12410.90 99.28 55521.53 88888.00 2007-04-30 03:48:35.125 120 12410.85 99.30 55521.55 88888.00 2007-04-30 03:48:35.250 120 12410.77 99.33 55521.57 88888.00 2007-04-30 03:48:35.375 120 12410.80 99.35 55521.60 88888.00 2007-04-30 03:48:35.500 120 12410.77 99.30 55521.57 88888.00 2007-04-30 03:48:35.625 120 12410.73 99.33 55521.57 88888.00 2007-04-30 03:48:35.750 120 12410.65 99.28 55521.55 88888.00 2007-04-30 03:48:35.875 120 12410.60 99.33 55521.55 88888.00 2007-04-30 03:48:36.000 120 12410.55 99.30 55521.55 88888.00 2007-04-30 03:48:36.125 120 12410.45 99.28 55521.57 88888.00 2007-04-30 03:48:36.250 120 12410.38 99.25 55521.57 88888.00 2007-04-30 03:48:36.375 120 12410.35 99.30 55521.60 88888.00 2007-04-30 03:48:36.500 120 12410.27 99.40 55521.57 88888.00 2007-04-30 03:48:36.625 120 12410.17 99.40 55521.60 88888.00 2007-04-30 03:48:36.750 120 12410.12 99.33 55521.57 88888.00 2007-04-30 03:48:36.875 120 12410.15 99.35 55521.57 88888.00 2007-04-30 03:48:37.000 120 12410.20 99.42 55521.57 88888.00 2007-04-30 03:48:37.125 120 12410.12 99.40 55521.60 88888.00 2007-04-30 03:48:37.250 120 12410.02 99.42 55521.57 88888.00 2007-04-30 03:48:37.375 120 12409.95 99.40 55521.55 88888.00 2007-04-30 03:48:37.500 120 12409.88 99.42 55521.57 88888.00 2007-04-30 03:48:37.625 120 12409.83 99.40 55521.57 88888.00 2007-04-30 03:48:37.750 120 12409.77 99.42 55521.60 88888.00 2007-04-30 03:48:37.875 120 12409.77 99.45 55521.57 88888.00 2007-04-30 03:48:38.000 120 12409.70 99.42 55521.57 88888.00 2007-04-30 03:48:38.125 120 12409.65 99.50 55521.60 88888.00 2007-04-30 03:48:38.250 120 12409.62 99.55 55521.57 88888.00 2007-04-30 03:48:38.375 120 12409.58 99.47 55521.57 88888.00 2007-04-30 03:48:38.500 120 12409.55 99.45 55521.60 88888.00 2007-04-30 03:48:38.625 120 12409.48 99.50 55521.62 88888.00 2007-04-30 03:48:38.750 120 12409.48 99.53 55521.60 88888.00 2007-04-30 03:48:38.875 120 12409.45 99.60 55521.60 88888.00 2007-04-30 03:48:39.000 120 12409.40 99.62 55521.60 88888.00 2007-04-30 03:48:39.125 120 12409.25 99.62 55521.60 88888.00 2007-04-30 03:48:39.250 120 12409.15 99.62 55521.57 88888.00 2007-04-30 03:48:39.375 120 12409.15 99.67 55521.60 88888.00 2007-04-30 03:48:39.500 120 12409.15 99.70 55521.57 88888.00 2007-04-30 03:48:39.625 120 12409.12 99.78 55521.62 88888.00 2007-04-30 03:48:39.750 120 12409.10 99.75 55521.65 88888.00 2007-04-30 03:48:39.875 120 12408.95 99.72 55521.62 88888.00 2007-04-30 03:48:40.000 120 12408.90 99.72 55521.60 88888.00 2007-04-30 03:48:40.125 120 12408.88 99.78 55521.62 88888.00 2007-04-30 03:48:40.250 120 12408.83 99.75 55521.60 88888.00 2007-04-30 03:48:40.375 120 12408.85 99.78 55521.62 88888.00 2007-04-30 03:48:40.500 120 12408.80 99.85 55521.62 88888.00 2007-04-30 03:48:40.625 120 12408.75 99.88 55521.62 88888.00 2007-04-30 03:48:40.750 120 12408.73 99.85 55521.65 88888.00 2007-04-30 03:48:40.875 120 12408.67 99.90 55521.68 88888.00 2007-04-30 03:48:41.000 120 12408.70 99.97 55521.70 88888.00 2007-04-30 03:48:41.125 120 12408.73 100.00 55521.68 88888.00 2007-04-30 03:48:41.250 120 12408.58 99.95 55521.65 88888.00 2007-04-30 03:48:41.375 120 12408.42 99.92 55521.62 88888.00 2007-04-30 03:48:41.500 120 12408.38 99.97 55521.68 88888.00 2007-04-30 03:48:41.625 120 12408.35 100.03 55521.68 88888.00 2007-04-30 03:48:41.750 120 12408.33 100.03 55521.62 88888.00 2007-04-30 03:48:41.875 120 12408.30 100.03 55521.62 88888.00 2007-04-30 03:48:42.000 120 12408.25 100.10 55521.65 88888.00 2007-04-30 03:48:42.125 120 12408.23 100.12 55521.65 88888.00 2007-04-30 03:48:42.250 120 12408.15 100.08 55521.62 88888.00 2007-04-30 03:48:42.375 120 12408.10 100.08 55521.62 88888.00 2007-04-30 03:48:42.500 120 12408.05 100.15 55521.68 88888.00 2007-04-30 03:48:42.625 120 12408.12 100.22 55521.70 88888.00 2007-04-30 03:48:42.750 120 12408.05 100.28 55521.70 88888.00 2007-04-30 03:48:42.875 120 12407.95 100.28 55521.68 88888.00 2007-04-30 03:48:43.000 120 12407.95 100.25 55521.68 88888.00 2007-04-30 03:48:43.125 120 12407.88 100.28 55521.62 88888.00 2007-04-30 03:48:43.250 120 12407.83 100.35 55521.62 88888.00 2007-04-30 03:48:43.375 120 12407.85 100.45 55521.68 88888.00 2007-04-30 03:48:43.500 120 12407.73 100.50 55521.65 88888.00 2007-04-30 03:48:43.625 120 12407.62 100.45 55521.65 88888.00 2007-04-30 03:48:43.750 120 12407.60 100.50 55521.70 88888.00 2007-04-30 03:48:43.875 120 12407.60 100.47 55521.68 88888.00 2007-04-30 03:48:44.000 120 12407.48 100.47 55521.65 88888.00 2007-04-30 03:48:44.125 120 12407.45 100.53 55521.65 88888.00 2007-04-30 03:48:44.250 120 12407.45 100.60 55521.70 88888.00 2007-04-30 03:48:44.375 120 12407.48 100.62 55521.68 88888.00 2007-04-30 03:48:44.500 120 12407.35 100.62 55521.65 88888.00 2007-04-30 03:48:44.625 120 12407.27 100.67 55521.68 88888.00 2007-04-30 03:48:44.750 120 12407.23 100.70 55521.62 88888.00 2007-04-30 03:48:44.875 120 12407.25 100.70 55521.65 88888.00 2007-04-30 03:48:45.000 120 12407.23 100.72 55521.65 88888.00 2007-04-30 03:48:45.125 120 12407.12 100.75 55521.62 88888.00 2007-04-30 03:48:45.250 120 12407.10 100.80 55521.65 88888.00 2007-04-30 03:48:45.375 120 12407.15 100.80 55521.65 88888.00 2007-04-30 03:48:45.500 120 12407.15 100.85 55521.68 88888.00 2007-04-30 03:48:45.625 120 12407.17 100.92 55521.68 88888.00 2007-04-30 03:48:45.750 120 12407.10 100.97 55521.68 88888.00 2007-04-30 03:48:45.875 120 12406.98 100.95 55521.68 88888.00 2007-04-30 03:48:46.000 120 12406.95 100.97 55521.65 88888.00 2007-04-30 03:48:46.125 120 12406.95 101.10 55521.62 88888.00 2007-04-30 03:48:46.250 120 12406.95 101.10 55521.65 88888.00 2007-04-30 03:48:46.375 120 12407.00 101.10 55521.65 88888.00 2007-04-30 03:48:46.500 120 12406.88 101.10 55521.62 88888.00 2007-04-30 03:48:46.625 120 12406.80 101.12 55521.60 88888.00 2007-04-30 03:48:46.750 120 12406.75 101.12 55521.62 88888.00 2007-04-30 03:48:46.875 120 12406.73 101.15 55521.62 88888.00 2007-04-30 03:48:47.000 120 12406.70 101.17 55521.60 88888.00 2007-04-30 03:48:47.125 120 12406.65 101.25 55521.60 88888.00 2007-04-30 03:48:47.250 120 12406.60 101.25 55521.57 88888.00 2007-04-30 03:48:47.375 120 12406.62 101.35 55521.60 88888.00 2007-04-30 03:48:47.500 120 12406.55 101.35 55521.60 88888.00 2007-04-30 03:48:47.625 120 12406.55 101.40 55521.60 88888.00 2007-04-30 03:48:47.750 120 12406.58 101.38 55521.57 88888.00 2007-04-30 03:48:47.875 120 12406.60 101.42 55521.57 88888.00 2007-04-30 03:48:48.000 120 12406.62 101.47 55521.55 88888.00 2007-04-30 03:48:48.125 120 12406.58 101.50 55521.57 88888.00 2007-04-30 03:48:48.250 120 12406.50 101.55 55521.57 88888.00 2007-04-30 03:48:48.375 120 12406.45 101.55 55521.55 88888.00 2007-04-30 03:48:48.500 120 12406.42 101.60 55521.53 88888.00 2007-04-30 03:48:48.625 120 12406.50 101.67 55521.55 88888.00 2007-04-30 03:48:48.750 120 12406.50 101.75 55521.55 88888.00 2007-04-30 03:48:48.875 120 12406.35 101.72 55521.50 88888.00 2007-04-30 03:48:49.000 120 12406.33 101.75 55521.50 88888.00 2007-04-30 03:48:49.125 120 12406.30 101.78 55521.47 88888.00 2007-04-30 03:48:49.250 120 12406.25 101.72 55521.47 88888.00 2007-04-30 03:48:49.375 120 12406.33 101.75 55521.47 88888.00 2007-04-30 03:48:49.500 120 12406.38 101.83 55521.45 88888.00 2007-04-30 03:48:49.625 120 12406.30 101.85 55521.43 88888.00 2007-04-30 03:48:49.750 120 12406.35 101.85 55521.45 88888.00 2007-04-30 03:48:49.875 120 12406.35 101.90 55521.47 88888.00 2007-04-30 03:48:50.000 120 12406.35 101.88 55521.40 88888.00 2007-04-30 03:48:50.125 120 12406.38 101.95 55521.40 88888.00 2007-04-30 03:48:50.250 120 12406.35 101.97 55521.43 88888.00 2007-04-30 03:48:50.375 120 12406.38 102.05 55521.43 88888.00 2007-04-30 03:48:50.500 120 12406.40 102.10 55521.40 88888.00 2007-04-30 03:48:50.625 120 12406.35 102.17 55521.38 88888.00 2007-04-30 03:48:50.750 120 12406.25 102.20 55521.35 88888.00 2007-04-30 03:48:50.875 120 12406.30 102.17 55521.35 88888.00 2007-04-30 03:48:51.000 120 12406.35 102.20 55521.32 88888.00 2007-04-30 03:48:51.125 120 12406.40 102.33 55521.35 88888.00 2007-04-30 03:48:51.250 120 12406.35 102.33 55521.35 88888.00 2007-04-30 03:48:51.375 120 12406.33 102.38 55521.35 88888.00 2007-04-30 03:48:51.500 120 12406.33 102.40 55521.30 88888.00 2007-04-30 03:48:51.625 120 12406.25 102.40 55521.30 88888.00 2007-04-30 03:48:51.750 120 12406.27 102.47 55521.28 88888.00 2007-04-30 03:48:51.875 120 12406.30 102.55 55521.28 88888.00 2007-04-30 03:48:52.000 120 12406.38 102.53 55521.22 88888.00 2007-04-30 03:48:52.125 120 12406.40 102.55 55521.20 88888.00 2007-04-30 03:48:52.250 120 12406.35 102.55 55521.20 88888.00 2007-04-30 03:48:52.375 120 12406.38 102.60 55521.22 88888.00 2007-04-30 03:48:52.500 120 12406.38 102.67 55521.22 88888.00 2007-04-30 03:48:52.625 120 12406.38 102.70 55521.18 88888.00 2007-04-30 03:48:52.750 120 12406.27 102.70 55521.12 88888.00 2007-04-30 03:48:52.875 120 12406.20 102.72 55521.10 88888.00 2007-04-30 03:48:53.000 120 12406.23 102.78 55521.15 88888.00 2007-04-30 03:48:53.125 120 12406.33 102.85 55521.18 88888.00 2007-04-30 03:48:53.250 120 12406.33 102.78 55521.12 88888.00 2007-04-30 03:48:53.375 120 12406.35 102.83 55521.10 88888.00 2007-04-30 03:48:53.500 120 12406.35 102.92 55521.12 88888.00 2007-04-30 03:48:53.625 120 12406.35 103.00 55521.12 88888.00 2007-04-30 03:48:53.750 120 12406.25 103.00 55521.10 88888.00 2007-04-30 03:48:53.875 120 12406.20 103.00 55521.07 88888.00 2007-04-30 03:48:54.000 120 12406.25 103.05 55521.05 88888.00 2007-04-30 03:48:54.125 120 12406.30 103.12 55521.10 88888.00 2007-04-30 03:48:54.250 120 12406.23 103.12 55521.07 88888.00 2007-04-30 03:48:54.375 120 12406.27 103.15 55521.07 88888.00 2007-04-30 03:48:54.500 120 12406.23 103.15 55521.03 88888.00 2007-04-30 03:48:54.625 120 12406.20 103.20 55521.05 88888.00 2007-04-30 03:48:54.750 120 12406.25 103.22 55521.05 88888.00 2007-04-30 03:48:54.875 120 12406.27 103.28 55521.00 88888.00 2007-04-30 03:48:55.000 120 12406.30 103.22 55520.95 88888.00 2007-04-30 03:48:55.125 120 12406.30 103.28 55520.97 88888.00 2007-04-30 03:48:55.250 120 12406.27 103.35 55520.95 88888.00 2007-04-30 03:48:55.375 120 12406.23 103.38 55520.95 88888.00 2007-04-30 03:48:55.500 120 12406.23 103.42 55520.95 88888.00 2007-04-30 03:48:55.625 120 12406.27 103.50 55520.95 88888.00 2007-04-30 03:48:55.750 120 12406.30 103.50 55520.90 88888.00 2007-04-30 03:48:55.875 120 12406.27 103.53 55520.90 88888.00 2007-04-30 03:48:56.000 120 12406.35 103.60 55520.88 88888.00 2007-04-30 03:48:56.125 120 12406.30 103.60 55520.85 88888.00 2007-04-30 03:48:56.250 120 12406.20 103.67 55520.85 88888.00 2007-04-30 03:48:56.375 120 12406.15 103.65 55520.82 88888.00 2007-04-30 03:48:56.500 120 12406.17 103.67 55520.82 88888.00 2007-04-30 03:48:56.625 120 12406.27 103.70 55520.80 88888.00 2007-04-30 03:48:56.750 120 12406.27 103.75 55520.80 88888.00 2007-04-30 03:48:56.875 120 12406.30 103.88 55520.85 88888.00 2007-04-30 03:48:57.000 120 12406.27 103.85 55520.80 88888.00 2007-04-30 03:48:57.125 120 12406.17 103.83 55520.78 88888.00 2007-04-30 03:48:57.250 120 12406.12 103.85 55520.75 88888.00 2007-04-30 03:48:57.375 120 12406.23 103.92 55520.75 88888.00 2007-04-30 03:48:57.500 120 12406.27 103.92 55520.75 88888.00 2007-04-30 03:48:57.625 120 12406.25 103.97 55520.70 88888.00 2007-04-30 03:48:57.750 120 12406.30 104.03 55520.70 88888.00 2007-04-30 03:48:57.875 120 12406.35 104.05 55520.70 88888.00 2007-04-30 03:48:58.000 120 12406.27 104.03 55520.70 88888.00 2007-04-30 03:48:58.125 120 12406.20 104.05 55520.70 88888.00 2007-04-30 03:48:58.250 120 12406.10 104.08 55520.65 88888.00 2007-04-30 03:48:58.375 120 12406.12 104.12 55520.65 88888.00 2007-04-30 03:48:58.500 120 12406.15 104.20 55520.65 88888.00 2007-04-30 03:48:58.625 120 12406.12 104.22 55520.65 88888.00 2007-04-30 03:48:58.750 120 12406.15 104.25 55520.65 88888.00 2007-04-30 03:48:58.875 120 12406.25 104.30 55520.65 88888.00 2007-04-30 03:48:59.000 120 12406.25 104.35 55520.62 88888.00 2007-04-30 03:48:59.125 120 12406.17 104.35 55520.62 88888.00 2007-04-30 03:48:59.250 120 12406.10 104.33 55520.60 88888.00 2007-04-30 03:48:59.375 120 12406.15 104.42 55520.57 88888.00 2007-04-30 03:48:59.500 120 12406.20 104.50 55520.57 88888.00 2007-04-30 03:48:59.625 120 12406.23 104.53 55520.53 88888.00 2007-04-30 03:48:59.750 120 12406.17 104.47 55520.55 88888.00 2007-04-30 03:48:59.875 120 12406.10 104.53 55520.53 88888.00 2007-04-30 03:49:00.000 120 12406.20 104.62 55520.53 88888.00 2007-04-30 03:49:00.125 120 12406.23 104.62 55520.53 88888.00 2007-04-30 03:49:00.250 120 12406.20 104.60 55520.53 88888.00 2007-04-30 03:49:00.375 120 12406.20 104.65 55520.50 88888.00 2007-04-30 03:49:00.500 120 12406.30 104.67 55520.47 88888.00 2007-04-30 03:49:00.625 120 12406.27 104.67 55520.47 88888.00 2007-04-30 03:49:00.750 120 12406.15 104.67 55520.45 88888.00 2007-04-30 03:49:00.875 120 12406.08 104.75 55520.47 88888.00 2007-04-30 03:49:01.000 120 12406.08 104.78 55520.47 88888.00 2007-04-30 03:49:01.125 120 12406.08 104.78 55520.45 88888.00 2007-04-30 03:49:01.250 120 12406.02 104.75 55520.40 88888.00 2007-04-30 03:49:01.375 120 12406.08 104.80 55520.40 88888.00 2007-04-30 03:49:01.500 120 12406.08 104.83 55520.40 88888.00 2007-04-30 03:49:01.625 120 12406.08 104.88 55520.45 88888.00 2007-04-30 03:49:01.750 120 12406.12 104.95 55520.45 88888.00 2007-04-30 03:49:01.875 120 12406.12 105.03 55520.45 88888.00 2007-04-30 03:49:02.000 120 12406.10 104.97 55520.38 88888.00 2007-04-30 03:49:02.125 120 12406.10 104.90 55520.35 88888.00 2007-04-30 03:49:02.250 120 12406.12 104.97 55520.40 88888.00 2007-04-30 03:49:02.375 120 12406.15 105.00 55520.43 88888.00 2007-04-30 03:49:02.500 120 12406.08 105.00 55520.38 88888.00 2007-04-30 03:49:02.625 120 12406.05 105.05 55520.38 88888.00 2007-04-30 03:49:02.750 120 12406.00 105.05 55520.30 88888.00 2007-04-30 03:49:02.875 120 12405.98 105.03 55520.25 88888.00 2007-04-30 03:49:03.000 120 12406.02 105.05 55520.25 88888.00 2007-04-30 03:49:03.125 120 12406.12 105.17 55520.30 88888.00 2007-04-30 03:49:03.250 120 12406.08 105.17 55520.32 88888.00 2007-04-30 03:49:03.375 120 12406.08 105.15 55520.32 88888.00 2007-04-30 03:49:03.500 120 12406.08 105.15 55520.30 88888.00 2007-04-30 03:49:03.625 120 12406.12 105.17 55520.32 88888.00 2007-04-30 03:49:03.750 120 12406.12 105.22 55520.30 88888.00 2007-04-30 03:49:03.875 120 12406.08 105.22 55520.30 88888.00 2007-04-30 03:49:04.000 120 12406.10 105.22 55520.28 88888.00 2007-04-30 03:49:04.125 120 12406.05 105.22 55520.32 88888.00 2007-04-30 03:49:04.250 120 12405.98 105.20 55520.32 88888.00 2007-04-30 03:49:04.375 120 12406.08 105.25 55520.32 88888.00 2007-04-30 03:49:04.500 120 12406.12 105.28 55520.30 88888.00 2007-04-30 03:49:04.625 120 12406.15 105.33 55520.30 88888.00 2007-04-30 03:49:04.750 120 12406.20 105.35 55520.30 88888.00 2007-04-30 03:49:04.875 120 12406.15 105.33 55520.30 88888.00 2007-04-30 03:49:05.000 120 12406.08 105.38 55520.28 88888.00 2007-04-30 03:49:05.125 120 12406.02 105.38 55520.25 88888.00 2007-04-30 03:49:05.250 120 12406.02 105.40 55520.25 88888.00 2007-04-30 03:49:05.375 120 12406.08 105.45 55520.25 88888.00 2007-04-30 03:49:05.500 120 12405.98 105.35 55520.25 88888.00 2007-04-30 03:49:05.625 120 12405.90 105.33 55520.22 88888.00 2007-04-30 03:49:05.750 120 12405.83 105.35 55520.20 88888.00 2007-04-30 03:49:05.875 120 12405.83 105.38 55520.20 88888.00 2007-04-30 03:49:06.000 120 12405.88 105.38 55520.20 88888.00 2007-04-30 03:49:06.125 120 12405.95 105.42 55520.22 88888.00 2007-04-30 03:49:06.250 120 12405.95 105.33 55520.20 88888.00 2007-04-30 03:49:06.375 120 12405.90 105.28 55520.18 88888.00 2007-04-30 03:49:06.500 120 12405.88 105.33 55520.18 88888.00 2007-04-30 03:49:06.625 120 12405.85 105.42 55520.20 88888.00 2007-04-30 03:49:06.750 120 12405.83 105.42 55520.20 88888.00 2007-04-30 03:49:06.875 120 12405.85 105.42 55520.20 88888.00 2007-04-30 03:49:07.000 120 12405.83 105.42 55520.15 88888.00 2007-04-30 03:49:07.125 120 12405.83 105.40 55520.15 88888.00 2007-04-30 03:49:07.250 120 12405.90 105.42 55520.15 88888.00 2007-04-30 03:49:07.375 120 12405.90 105.45 55520.15 88888.00 2007-04-30 03:49:07.500 120 12405.88 105.42 55520.15 88888.00 2007-04-30 03:49:07.625 120 12405.92 105.47 55520.18 88888.00 2007-04-30 03:49:07.750 120 12405.90 105.45 55520.12 88888.00 2007-04-30 03:49:07.875 120 12405.85 105.47 55520.10 88888.00 2007-04-30 03:49:08.000 120 12405.80 105.45 55520.10 88888.00 2007-04-30 03:49:08.125 120 12405.83 105.50 55520.12 88888.00 2007-04-30 03:49:08.250 120 12405.83 105.55 55520.15 88888.00 2007-04-30 03:49:08.375 120 12405.83 105.55 55520.12 88888.00 2007-04-30 03:49:08.500 120 12405.77 105.53 55520.12 88888.00 2007-04-30 03:49:08.625 120 12405.70 105.47 55520.07 88888.00 2007-04-30 03:49:08.750 120 12405.73 105.45 55520.07 88888.00 2007-04-30 03:49:08.875 120 12405.77 105.53 55520.10 88888.00 2007-04-30 03:49:09.000 120 12405.77 105.53 55520.07 88888.00 2007-04-30 03:49:09.125 120 12405.77 105.50 55520.05 88888.00 2007-04-30 03:49:09.250 120 12405.77 105.58 55520.07 88888.00 2007-04-30 03:49:09.375 120 12405.85 105.62 55520.10 88888.00 2007-04-30 03:49:09.500 120 12405.80 105.60 55520.07 88888.00 2007-04-30 03:49:09.625 120 12405.77 105.60 55520.05 88888.00 2007-04-30 03:49:09.750 120 12405.77 105.55 55520.05 88888.00 2007-04-30 03:49:09.875 120 12405.75 105.55 55520.03 88888.00 2007-04-30 03:49:10.000 120 12405.75 105.58 55520.03 88888.00 2007-04-30 03:49:10.125 120 12405.77 105.62 55520.03 88888.00 2007-04-30 03:49:10.250 120 12405.83 105.70 55520.05 88888.00 2007-04-30 03:49:10.375 120 12405.88 105.72 55520.03 88888.00 2007-04-30 03:49:10.500 120 12405.88 105.70 55520.05 88888.00 2007-04-30 03:49:10.625 120 12405.88 105.67 55520.03 88888.00 2007-04-30 03:49:10.750 120 12405.92 105.67 55520.00 88888.00 2007-04-30 03:49:10.875 120 12405.95 105.72 55520.00 88888.00 2007-04-30 03:49:11.000 120 12405.98 105.72 55520.00 88888.00 2007-04-30 03:49:11.125 120 12405.95 105.75 55520.00 88888.00 2007-04-30 03:49:11.250 120 12405.95 105.80 55520.00 88888.00 2007-04-30 03:49:11.375 120 12405.98 105.83 55520.00 88888.00 2007-04-30 03:49:11.500 120 12405.95 105.80 55519.97 88888.00 2007-04-30 03:49:11.625 120 12405.92 105.78 55519.97 88888.00 2007-04-30 03:49:11.750 120 12406.02 105.78 55519.95 88888.00 2007-04-30 03:49:11.875 120 12406.10 105.78 55519.95 88888.00 2007-04-30 03:49:12.000 120 12406.05 105.80 55519.90 88888.00 2007-04-30 03:49:12.125 120 12405.98 105.80 55519.90 88888.00 2007-04-30 03:49:12.250 120 12406.05 105.85 55519.95 88888.00 2007-04-30 03:49:12.375 120 12406.10 105.88 55519.93 88888.00 2007-04-30 03:49:12.500 120 12406.08 105.85 55519.88 88888.00 2007-04-30 03:49:12.625 120 12406.15 105.92 55519.93 88888.00 2007-04-30 03:49:12.750 120 12406.23 105.92 55519.93 88888.00 2007-04-30 03:49:12.875 120 12406.15 105.88 55519.93 88888.00 2007-04-30 03:49:13.000 120 12406.15 105.92 55519.90 88888.00 2007-04-30 03:49:13.125 120 12406.12 105.90 55519.90 88888.00 2007-04-30 03:49:13.250 120 12406.15 105.90 55519.90 88888.00 2007-04-30 03:49:13.375 120 12406.20 105.92 55519.88 88888.00 2007-04-30 03:49:13.500 120 12406.15 105.97 55519.88 88888.00 2007-04-30 03:49:13.625 120 12406.20 105.97 55519.88 88888.00 2007-04-30 03:49:13.750 120 12406.17 105.95 55519.88 88888.00 2007-04-30 03:49:13.875 120 12406.12 105.92 55519.85 88888.00 2007-04-30 03:49:14.000 120 12406.15 105.85 55519.80 88888.00 2007-04-30 03:49:14.125 120 12406.25 105.92 55519.78 88888.00 2007-04-30 03:49:14.250 120 12406.30 105.92 55519.78 88888.00 2007-04-30 03:49:14.375 120 12406.40 105.95 55519.75 88888.00 2007-04-30 03:49:14.500 120 12406.35 106.00 55519.75 88888.00 2007-04-30 03:49:14.625 120 12406.30 105.97 55519.72 88888.00 2007-04-30 03:49:14.750 120 12406.33 105.95 55519.75 88888.00 2007-04-30 03:49:14.875 120 12406.38 105.95 55519.75 88888.00 2007-04-30 03:49:15.000 120 12406.35 105.95 55519.70 88888.00 2007-04-30 03:49:15.125 120 12406.33 105.92 55519.72 88888.00 2007-04-30 03:49:15.250 120 12406.35 106.00 55519.75 88888.00 2007-04-30 03:49:15.375 120 12406.40 106.03 55519.72 88888.00 2007-04-30 03:49:15.500 120 12406.38 105.97 55519.70 88888.00 2007-04-30 03:49:15.625 120 12406.38 105.92 55519.68 88888.00 2007-04-30 03:49:15.750 120 12406.42 105.95 55519.68 88888.00 2007-04-30 03:49:15.875 120 12406.40 105.97 55519.70 88888.00 2007-04-30 03:49:16.000 120 12406.40 105.92 55519.68 88888.00 2007-04-30 03:49:16.125 120 12406.40 105.92 55519.70 88888.00 2007-04-30 03:49:16.250 120 12406.35 105.92 55519.70 88888.00 2007-04-30 03:49:16.375 120 12406.45 105.95 55519.70 88888.00 2007-04-30 03:49:16.500 120 12406.45 105.95 55519.72 88888.00 2007-04-30 03:49:16.625 120 12406.48 105.90 55519.70 88888.00 2007-04-30 03:49:16.750 120 12406.52 105.92 55519.65 88888.00 2007-04-30 03:49:16.875 120 12406.48 105.95 55519.65 88888.00 2007-04-30 03:49:17.000 120 12406.42 105.88 55519.62 88888.00 2007-04-30 03:49:17.125 120 12406.50 105.92 55519.62 88888.00 2007-04-30 03:49:17.250 120 12406.55 105.90 55519.65 88888.00 2007-04-30 03:49:17.375 120 12406.60 105.90 55519.62 88888.00 2007-04-30 03:49:17.500 120 12406.62 105.88 55519.65 88888.00 2007-04-30 03:49:17.625 120 12406.62 105.83 55519.62 88888.00 2007-04-30 03:49:17.750 120 12406.65 105.85 55519.65 88888.00 2007-04-30 03:49:17.875 120 12406.60 105.85 55519.62 88888.00 2007-04-30 03:49:18.000 120 12406.67 105.85 55519.60 88888.00 2007-04-30 03:49:18.125 120 12406.73 105.80 55519.60 88888.00 2007-04-30 03:49:18.250 120 12406.75 105.83 55519.60 88888.00 2007-04-30 03:49:18.375 120 12406.75 105.83 55519.57 88888.00 2007-04-30 03:49:18.500 120 12406.67 105.78 55519.57 88888.00 2007-04-30 03:49:18.625 120 12406.75 105.80 55519.55 88888.00 2007-04-30 03:49:18.750 120 12406.83 105.80 55519.55 88888.00 2007-04-30 03:49:18.875 120 12406.85 105.78 55519.53 88888.00 2007-04-30 03:49:19.000 120 12406.77 105.80 55519.55 88888.00 2007-04-30 03:49:19.125 120 12406.77 105.78 55519.53 88888.00 2007-04-30 03:49:19.250 120 12406.73 105.67 55519.50 88888.00 2007-04-30 03:49:19.375 120 12406.77 105.67 55519.53 88888.00 2007-04-30 03:49:19.500 120 12406.77 105.70 55519.55 88888.00 2007-04-30 03:49:19.625 120 12406.75 105.70 55519.55 88888.00 2007-04-30 03:49:19.750 120 12406.77 105.65 55519.53 88888.00 2007-04-30 03:49:19.875 120 12406.83 105.62 55519.53 88888.00 2007-04-30 03:49:20.000 120 12406.80 105.62 55519.47 88888.00 2007-04-30 03:49:20.125 120 12406.77 105.65 55519.50 88888.00 2007-04-30 03:49:20.250 120 12406.75 105.67 55519.53 88888.00 2007-04-30 03:49:20.375 120 12406.83 105.62 55519.53 88888.00 2007-04-30 03:49:20.500 120 12406.80 105.62 55519.50 88888.00 2007-04-30 03:49:20.625 120 12406.77 105.58 55519.47 88888.00 2007-04-30 03:49:20.750 120 12406.80 105.58 55519.45 88888.00 2007-04-30 03:49:20.875 120 12406.83 105.58 55519.45 88888.00 2007-04-30 03:49:21.000 120 12406.90 105.55 55519.45 88888.00 2007-04-30 03:49:21.125 120 12406.90 105.58 55519.47 88888.00 2007-04-30 03:49:21.250 120 12406.80 105.58 55519.43 88888.00 2007-04-30 03:49:21.375 120 12406.88 105.58 55519.45 88888.00 2007-04-30 03:49:21.500 120 12407.02 105.60 55519.47 88888.00 2007-04-30 03:49:21.625 120 12407.05 105.60 55519.47 88888.00 2007-04-30 03:49:21.750 120 12407.02 105.58 55519.47 88888.00 2007-04-30 03:49:21.875 120 12407.00 105.55 55519.47 88888.00 2007-04-30 03:49:22.000 120 12407.02 105.55 55519.40 88888.00 2007-04-30 03:49:22.125 120 12407.08 105.53 55519.43 88888.00 2007-04-30 03:49:22.250 120 12407.08 105.50 55519.43 88888.00 2007-04-30 03:49:22.375 120 12407.05 105.47 55519.40 88888.00 2007-04-30 03:49:22.500 120 12406.98 105.45 55519.45 88888.00 2007-04-30 03:49:22.625 120 12407.00 105.47 55519.40 88888.00 2007-04-30 03:49:22.750 120 12407.05 105.42 55519.38 88888.00 2007-04-30 03:49:22.875 120 12407.05 105.40 55519.40 88888.00 2007-04-30 03:49:23.000 120 12407.10 105.42 55519.38 88888.00 2007-04-30 03:49:23.125 120 12407.12 105.42 55519.40 88888.00 2007-04-30 03:49:23.250 120 12407.12 105.45 55519.43 88888.00 2007-04-30 03:49:23.375 120 12407.23 105.45 55519.43 88888.00 2007-04-30 03:49:23.500 120 12407.27 105.47 55519.43 88888.00 2007-04-30 03:49:23.625 120 12407.27 105.42 55519.43 88888.00 2007-04-30 03:49:23.750 120 12407.20 105.33 55519.38 88888.00 2007-04-30 03:49:23.875 120 12407.23 105.30 55519.38 88888.00 2007-04-30 03:49:24.000 120 12407.17 105.28 55519.38 88888.00 2007-04-30 03:49:24.125 120 12407.23 105.30 55519.38 88888.00 2007-04-30 03:49:24.250 120 12407.25 105.30 55519.40 88888.00 2007-04-30 03:49:24.375 120 12407.27 105.30 55519.35 88888.00 2007-04-30 03:49:24.500 120 12407.30 105.22 55519.32 88888.00 2007-04-30 03:49:24.625 120 12407.33 105.25 55519.35 88888.00 2007-04-30 03:49:24.750 120 12407.33 105.25 55519.35 88888.00 2007-04-30 03:49:24.875 120 12407.35 105.28 55519.35 88888.00 2007-04-30 03:49:25.000 120 12407.35 105.25 55519.35 88888.00 2007-04-30 03:49:25.125 120 12407.42 105.22 55519.38 88888.00 2007-04-30 03:49:25.250 120 12407.45 105.15 55519.40 88888.00 2007-04-30 03:49:25.375 120 12407.45 105.12 55519.35 88888.00 2007-04-30 03:49:25.500 120 12407.42 105.12 55519.35 88888.00 2007-04-30 03:49:25.625 120 12407.45 105.15 55519.35 88888.00 2007-04-30 03:49:25.750 120 12407.42 105.12 55519.35 88888.00 2007-04-30 03:49:25.875 120 12407.50 105.12 55519.35 88888.00 2007-04-30 03:49:26.000 120 12407.50 105.10 55519.32 88888.00 2007-04-30 03:49:26.125 120 12407.45 105.08 55519.32 88888.00 2007-04-30 03:49:26.250 120 12407.38 105.08 55519.35 88888.00 2007-04-30 03:49:26.375 120 12407.35 105.03 55519.35 88888.00 2007-04-30 03:49:26.500 120 12407.42 105.08 55519.38 88888.00 2007-04-30 03:49:26.625 120 12407.45 105.05 55519.38 88888.00 2007-04-30 03:49:26.750 120 12407.38 105.03 55519.38 88888.00 2007-04-30 03:49:26.875 120 12407.33 104.97 55519.40 88888.00 2007-04-30 03:49:27.000 120 12407.33 104.92 55519.35 88888.00 2007-04-30 03:49:27.125 120 12407.35 104.92 55519.35 88888.00 2007-04-30 03:49:27.250 120 12407.33 104.88 55519.35 88888.00 2007-04-30 03:49:27.375 120 12407.33 104.85 55519.32 88888.00 2007-04-30 03:49:27.500 120 12407.33 104.80 55519.32 88888.00 2007-04-30 03:49:27.625 120 12407.33 104.80 55519.35 88888.00 2007-04-30 03:49:27.750 120 12407.38 104.85 55519.38 88888.00 2007-04-30 03:49:27.875 120 12407.40 104.88 55519.35 88888.00 2007-04-30 03:49:28.000 120 12407.40 104.85 55519.35 88888.00 2007-04-30 03:49:28.125 120 12407.42 104.80 55519.35 88888.00 2007-04-30 03:49:28.250 120 12407.40 104.83 55519.35 88888.00 2007-04-30 03:49:28.375 120 12407.52 104.78 55519.30 88888.00 2007-04-30 03:49:28.500 120 12407.50 104.78 55519.35 88888.00 2007-04-30 03:49:28.625 120 12407.52 104.80 55519.35 88888.00 2007-04-30 03:49:28.750 120 12407.60 104.83 55519.35 88888.00 2007-04-30 03:49:28.875 120 12407.60 104.75 55519.38 88888.00 2007-04-30 03:49:29.000 120 12407.60 104.78 55519.40 88888.00 2007-04-30 03:49:29.125 120 12407.58 104.78 55519.38 88888.00 2007-04-30 03:49:29.250 120 12407.60 104.67 55519.35 88888.00 2007-04-30 03:49:29.375 120 12407.67 104.70 55519.35 88888.00 2007-04-30 03:49:29.500 120 12407.75 104.75 55519.40 88888.00 2007-04-30 03:49:29.625 120 12407.67 104.70 55519.38 88888.00 2007-04-30 03:49:29.750 120 12407.58 104.62 55519.35 88888.00 2007-04-30 03:49:29.875 120 12407.67 104.65 55519.43 88888.00 2007-04-30 03:49:30.000 120 12407.75 104.62 55519.43 88888.00 2007-04-30 03:49:30.125 120 12407.70 104.62 55519.43 88888.00 2007-04-30 03:49:30.250 120 12407.60 104.58 55519.40 88888.00 2007-04-30 03:49:30.375 120 12407.65 104.58 55519.43 88888.00 2007-04-30 03:49:30.500 120 12407.70 104.62 55519.43 88888.00 2007-04-30 03:49:30.625 120 12407.62 104.53 55519.40 88888.00 2007-04-30 03:49:30.750 120 12407.55 104.45 55519.38 88888.00 2007-04-30 03:49:30.875 120 12407.55 104.42 55519.38 88888.00 2007-04-30 03:49:31.000 120 12407.58 104.45 55519.38 88888.00 2007-04-30 03:49:31.125 120 12407.65 104.42 55519.43 88888.00 2007-04-30 03:49:31.250 120 12407.62 104.45 55519.45 88888.00 2007-04-30 03:49:31.375 120 12407.65 104.45 55519.43 88888.00 2007-04-30 03:49:31.500 120 12407.67 104.42 55519.43 88888.00 2007-04-30 03:49:31.625 120 12407.67 104.38 55519.43 88888.00 2007-04-30 03:49:31.750 120 12407.67 104.38 55519.45 88888.00 2007-04-30 03:49:31.875 120 12407.70 104.35 55519.47 88888.00 2007-04-30 03:49:32.000 120 12407.77 104.40 55519.47 88888.00 2007-04-30 03:49:32.125 120 12407.88 104.45 55519.53 88888.00 2007-04-30 03:49:32.250 120 12407.85 104.47 55519.53 88888.00 2007-04-30 03:49:32.375 120 12407.80 104.40 55519.50 88888.00 2007-04-30 03:49:32.500 120 12407.73 104.40 55519.47 88888.00 2007-04-30 03:49:32.625 120 12407.73 104.33 55519.50 88888.00 2007-04-30 03:49:32.750 120 12407.77 104.35 55519.53 88888.00 2007-04-30 03:49:32.875 120 12407.73 104.40 55519.55 88888.00 2007-04-30 03:49:33.000 120 12407.65 104.38 55519.53 88888.00 2007-04-30 03:49:33.125 120 12407.73 104.42 55519.57 88888.00 2007-04-30 03:49:33.250 120 12407.83 104.40 55519.57 88888.00 2007-04-30 03:49:33.375 120 12407.77 104.33 55519.55 88888.00 2007-04-30 03:49:33.500 120 12407.75 104.25 55519.55 88888.00 2007-04-30 03:49:33.625 120 12407.75 104.28 55519.57 88888.00 2007-04-30 03:49:33.750 120 12407.77 104.35 55519.60 88888.00 2007-04-30 03:49:33.875 120 12407.83 104.35 55519.57 88888.00 2007-04-30 03:49:34.000 120 12407.85 104.30 55519.57 88888.00 2007-04-30 03:49:34.125 120 12407.83 104.30 55519.57 88888.00 2007-04-30 03:49:34.250 120 12407.75 104.30 55519.62 88888.00 2007-04-30 03:49:34.375 120 12407.77 104.28 55519.65 88888.00 2007-04-30 03:49:34.500 120 12407.95 104.30 55519.68 88888.00 2007-04-30 03:49:34.625 120 12407.98 104.28 55519.65 88888.00 2007-04-30 03:49:34.750 120 12407.88 104.30 55519.65 88888.00 2007-04-30 03:49:34.875 120 12407.85 104.25 55519.65 88888.00 2007-04-30 03:49:35.000 120 12407.88 104.20 55519.68 88888.00 2007-04-30 03:49:35.125 120 12407.83 104.28 55519.68 88888.00 2007-04-30 03:49:35.250 120 12407.77 104.25 55519.75 88888.00 2007-04-30 03:49:35.375 120 12407.83 104.25 55519.72 88888.00 2007-04-30 03:49:35.500 120 12407.88 104.30 55519.72 88888.00 2007-04-30 03:49:35.625 120 12407.85 104.33 55519.80 88888.00 2007-04-30 03:49:35.750 120 12407.90 104.33 55519.80 88888.00 2007-04-30 03:49:35.875 120 12407.95 104.38 55519.85 88888.00 2007-04-30 03:49:36.000 120 12407.92 104.35 55519.80 88888.00 2007-04-30 03:49:36.125 120 12407.85 104.35 55519.82 88888.00 2007-04-30 03:49:36.250 120 12407.90 104.38 55519.88 88888.00 2007-04-30 03:49:36.375 120 12407.92 104.35 55519.88 88888.00 2007-04-30 03:49:36.500 120 12407.75 104.25 55519.80 88888.00 2007-04-30 03:49:36.625 120 12407.67 104.28 55519.82 88888.00 2007-04-30 03:49:36.750 120 12407.70 104.35 55519.88 88888.00 2007-04-30 03:49:36.875 120 12407.65 104.38 55519.90 88888.00 2007-04-30 03:49:37.000 120 12407.65 104.38 55519.88 88888.00 2007-04-30 03:49:37.125 120 12407.60 104.35 55519.90 88888.00 2007-04-30 03:49:37.250 120 12407.58 104.35 55519.97 88888.00 2007-04-30 03:49:37.375 120 12407.65 104.42 55520.00 88888.00 2007-04-30 03:49:37.500 120 12407.65 104.40 55519.97 88888.00 2007-04-30 03:49:37.625 120 12407.60 104.35 55519.97 88888.00 2007-04-30 03:49:37.750 120 12407.55 104.33 55519.97 88888.00 2007-04-30 03:49:37.875 120 12407.55 104.42 55520.03 88888.00 2007-04-30 03:49:38.000 120 12407.60 104.45 55520.00 88888.00 2007-04-30 03:49:38.125 120 12407.65 104.45 55520.05 88888.00 2007-04-30 03:49:38.250 120 12407.65 104.42 55520.10 88888.00 2007-04-30 03:49:38.375 120 12407.67 104.40 55520.05 88888.00 2007-04-30 03:49:38.500 120 12407.65 104.35 55520.10 88888.00 2007-04-30 03:49:38.625 120 12407.60 104.35 55520.10 88888.00 2007-04-30 03:49:38.750 120 12407.55 104.35 55520.12 88888.00 2007-04-30 03:49:38.875 120 12407.45 104.38 55520.15 88888.00 2007-04-30 03:49:39.000 120 12407.50 104.42 55520.12 88888.00 2007-04-30 03:49:39.125 120 12407.52 104.45 55520.18 88888.00 2007-04-30 03:49:39.250 120 12407.52 104.45 55520.20 88888.00 2007-04-30 03:49:39.375 120 12407.58 104.42 55520.22 88888.00 2007-04-30 03:49:39.500 120 12407.50 104.47 55520.25 88888.00 2007-04-30 03:49:39.625 120 12407.50 104.50 55520.25 88888.00 2007-04-30 03:49:39.750 120 12407.50 104.45 55520.25 88888.00 2007-04-30 03:49:39.875 120 12407.52 104.47 55520.28 88888.00 2007-04-30 03:49:40.000 120 12407.50 104.53 55520.28 88888.00 2007-04-30 03:49:40.125 120 12407.45 104.55 55520.30 88888.00 2007-04-30 03:49:40.250 120 12407.42 104.50 55520.30 88888.00 2007-04-30 03:49:40.375 120 12407.42 104.47 55520.35 88888.00 2007-04-30 03:49:40.500 120 12407.45 104.47 55520.35 88888.00 2007-04-30 03:49:40.625 120 12407.45 104.53 55520.38 88888.00 2007-04-30 03:49:40.750 120 12407.40 104.53 55520.45 88888.00 2007-04-30 03:49:40.875 120 12407.38 104.58 55520.47 88888.00 2007-04-30 03:49:41.000 120 12407.38 104.55 55520.45 88888.00 2007-04-30 03:49:41.125 120 12407.33 104.53 55520.45 88888.00 2007-04-30 03:49:41.250 120 12407.25 104.45 55520.50 88888.00 2007-04-30 03:49:41.375 120 12407.27 104.50 55520.50 88888.00 2007-04-30 03:49:41.500 120 12407.25 104.50 55520.50 88888.00 2007-04-30 03:49:41.625 120 12407.23 104.47 55520.50 88888.00 2007-04-30 03:49:41.750 120 12407.25 104.53 55520.55 88888.00 2007-04-30 03:49:41.875 120 12407.35 104.55 55520.57 88888.00 2007-04-30 03:49:42.000 120 12407.35 104.58 55520.57 88888.00 2007-04-30 03:49:42.125 120 12407.38 104.60 55520.60 88888.00 2007-04-30 03:49:42.250 120 12407.38 104.62 55520.62 88888.00 2007-04-30 03:49:42.375 120 12407.30 104.62 55520.65 88888.00 2007-04-30 03:49:42.500 120 12407.25 104.60 55520.65 88888.00 2007-04-30 03:49:42.625 120 12407.23 104.62 55520.68 88888.00 2007-04-30 03:49:42.750 120 12407.23 104.60 55520.70 88888.00 2007-04-30 03:49:42.875 120 12407.15 104.62 55520.72 88888.00 2007-04-30 03:49:43.000 120 12407.17 104.65 55520.72 88888.00 2007-04-30 03:49:43.125 120 12407.23 104.62 55520.72 88888.00 2007-04-30 03:49:43.250 120 12407.15 104.65 55520.78 88888.00 2007-04-30 03:49:43.375 120 12407.20 104.70 55520.78 88888.00 2007-04-30 03:49:43.500 120 12407.23 104.72 55520.80 88888.00 2007-04-30 03:49:43.625 120 12407.15 104.62 55520.80 88888.00 2007-04-30 03:49:43.750 120 12407.10 104.60 55520.82 88888.00 2007-04-30 03:49:43.875 120 12407.05 104.60 55520.80 88888.00 2007-04-30 03:49:44.000 120 12407.00 104.65 55520.82 88888.00 2007-04-30 03:49:44.125 120 12406.98 104.70 55520.90 88888.00 2007-04-30 03:49:44.250 120 12406.92 104.67 55520.95 88888.00 2007-04-30 03:49:44.375 120 12406.90 104.70 55520.93 88888.00 2007-04-30 03:49:44.500 120 12406.83 104.65 55520.97 88888.00 2007-04-30 03:49:44.625 120 12406.85 104.67 55520.95 88888.00 2007-04-30 03:49:44.750 120 12406.85 104.67 55520.97 88888.00 2007-04-30 03:49:44.875 120 12406.85 104.67 55521.00 88888.00 2007-04-30 03:49:45.000 120 12406.83 104.60 55521.00 88888.00 2007-04-30 03:49:45.125 120 12406.80 104.60 55521.03 88888.00 2007-04-30 03:49:45.250 120 12406.73 104.58 55521.03 88888.00 2007-04-30 03:49:45.375 120 12406.70 104.62 55521.07 88888.00 2007-04-30 03:49:45.500 120 12406.67 104.65 55521.07 88888.00 2007-04-30 03:49:45.625 120 12406.65 104.67 55521.10 88888.00 2007-04-30 03:49:45.750 120 12406.58 104.67 55521.12 88888.00 2007-04-30 03:49:45.875 120 12406.50 104.62 55521.18 88888.00 2007-04-30 03:49:46.000 120 12406.52 104.65 55521.18 88888.00 2007-04-30 03:49:46.125 120 12406.55 104.67 55521.18 88888.00 2007-04-30 03:49:46.250 120 12406.58 104.70 55521.20 88888.00 2007-04-30 03:49:46.375 120 12406.58 104.67 55521.22 88888.00 2007-04-30 03:49:46.500 120 12406.58 104.67 55521.28 88888.00 2007-04-30 03:49:46.625 120 12406.52 104.75 55521.30 88888.00 2007-04-30 03:49:46.750 120 12406.48 104.70 55521.32 88888.00 2007-04-30 03:49:46.875 120 12406.45 104.67 55521.35 88888.00 2007-04-30 03:49:47.000 120 12406.48 104.72 55521.40 88888.00 2007-04-30 03:49:47.125 120 12406.48 104.72 55521.38 88888.00 2007-04-30 03:49:47.250 120 12406.35 104.65 55521.38 88888.00 2007-04-30 03:49:47.375 120 12406.30 104.62 55521.38 88888.00 2007-04-30 03:49:47.500 120 12406.27 104.65 55521.43 88888.00 2007-04-30 03:49:47.625 120 12406.30 104.67 55521.45 88888.00 2007-04-30 03:49:47.750 120 12406.27 104.62 55521.50 88888.00 2007-04-30 03:49:47.875 120 12406.25 104.65 55521.50 88888.00 2007-04-30 03:49:48.000 120 12406.25 104.62 55521.53 88888.00 2007-04-30 03:49:48.125 120 12406.23 104.65 55521.53 88888.00 2007-04-30 03:49:48.250 120 12406.20 104.60 55521.53 88888.00 2007-04-30 03:49:48.375 120 12406.30 104.62 55521.57 88888.00 2007-04-30 03:49:48.500 120 12406.33 104.65 55521.57 88888.00 2007-04-30 03:49:48.625 120 12406.35 104.67 55521.60 88888.00 2007-04-30 03:49:48.750 120 12406.25 104.58 55521.62 88888.00 2007-04-30 03:49:48.875 120 12406.17 104.58 55521.60 88888.00 2007-04-30 03:49:49.000 120 12406.25 104.58 55521.60 88888.00 2007-04-30 03:49:49.125 120 12406.27 104.62 55521.68 88888.00 2007-04-30 03:49:49.250 120 12406.20 104.72 55521.72 88888.00 2007-04-30 03:49:49.375 120 12406.25 104.75 55521.70 88888.00 2007-04-30 03:49:49.500 120 12406.27 104.67 55521.72 88888.00 2007-04-30 03:49:49.625 120 12406.27 104.67 55521.75 88888.00 2007-04-30 03:49:49.750 120 12406.25 104.70 55521.78 88888.00 2007-04-30 03:49:49.875 120 12406.20 104.62 55521.78 88888.00 2007-04-30 03:49:50.000 120 12406.25 104.60 55521.78 88888.00 2007-04-30 03:49:50.125 120 12406.30 104.67 55521.82 88888.00 2007-04-30 03:49:50.250 120 12406.20 104.60 55521.82 88888.00 2007-04-30 03:49:50.375 120 12406.17 104.65 55521.85 88888.00 2007-04-30 03:49:50.500 120 12406.15 104.72 55521.88 88888.00 2007-04-30 03:49:50.625 120 12406.20 104.70 55521.88 88888.00 2007-04-30 03:49:50.750 120 12406.30 104.70 55521.88 88888.00 2007-04-30 03:49:50.875 120 12406.27 104.72 55521.93 88888.00 2007-04-30 03:49:51.000 120 12406.27 104.72 55521.90 88888.00 2007-04-30 03:49:51.125 120 12406.17 104.67 55521.90 88888.00 2007-04-30 03:49:51.250 120 12406.20 104.67 55521.93 88888.00 2007-04-30 03:49:51.375 120 12406.27 104.75 55521.95 88888.00 2007-04-30 03:49:51.500 120 12406.25 104.78 55521.97 88888.00 2007-04-30 03:49:51.625 120 12406.27 104.75 55522.00 88888.00 2007-04-30 03:49:51.750 120 12406.27 104.72 55522.00 88888.00 2007-04-30 03:49:51.875 120 12406.23 104.78 55522.03 88888.00 2007-04-30 03:49:52.000 120 12406.27 104.83 55522.05 88888.00 2007-04-30 03:49:52.125 120 12406.25 104.83 55522.05 88888.00 2007-04-30 03:49:52.250 120 12406.23 104.80 55522.07 88888.00 2007-04-30 03:49:52.375 120 12406.33 104.80 55522.07 88888.00 2007-04-30 03:49:52.500 120 12406.35 104.80 55522.10 88888.00 2007-04-30 03:49:52.625 120 12406.33 104.78 55522.12 88888.00 2007-04-30 03:49:52.750 120 12406.27 104.78 55522.15 88888.00 2007-04-30 03:49:52.875 120 12406.27 104.85 55522.12 88888.00 2007-04-30 03:49:53.000 120 12406.27 104.85 55522.18 88888.00 2007-04-30 03:49:53.125 120 12406.27 104.90 55522.22 88888.00 2007-04-30 03:49:53.250 120 12406.23 104.88 55522.22 88888.00 2007-04-30 03:49:53.375 120 12406.27 104.85 55522.20 88888.00 2007-04-30 03:49:53.500 120 12406.27 104.85 55522.22 88888.00 2007-04-30 03:49:53.625 120 12406.20 104.85 55522.22 88888.00 2007-04-30 03:49:53.750 120 12406.23 104.90 55522.25 88888.00 2007-04-30 03:49:53.875 120 12406.30 104.97 55522.28 88888.00 2007-04-30 03:49:54.000 120 12406.27 105.00 55522.30 88888.00 2007-04-30 03:49:54.125 120 12406.23 105.00 55522.30 88888.00 2007-04-30 03:49:54.250 120 12406.27 104.97 55522.32 88888.00 2007-04-30 03:49:54.375 120 12406.35 104.97 55522.32 88888.00 2007-04-30 03:49:54.500 120 12406.35 105.00 55522.35 88888.00 2007-04-30 03:49:54.625 120 12406.30 105.05 55522.35 88888.00 2007-04-30 03:49:54.750 120 12406.25 105.05 55522.38 88888.00 2007-04-30 03:49:54.875 120 12406.25 105.05 55522.38 88888.00 2007-04-30 03:49:55.000 120 12406.23 105.03 55522.35 88888.00 2007-04-30 03:49:55.125 120 12406.25 105.05 55522.40 88888.00 2007-04-30 03:49:55.250 120 12406.23 105.03 55522.45 88888.00 2007-04-30 03:49:55.375 120 12406.17 105.05 55522.47 88888.00 2007-04-30 03:49:55.500 120 12406.17 105.05 55522.47 88888.00 2007-04-30 03:49:55.625 120 12406.17 105.08 55522.47 88888.00 2007-04-30 03:49:55.750 120 12406.15 105.10 55522.50 88888.00 2007-04-30 03:49:55.875 120 12406.15 105.10 55522.50 88888.00 2007-04-30 03:49:56.000 120 12406.08 105.08 55522.47 88888.00 2007-04-30 03:49:56.125 120 12406.02 105.08 55522.55 88888.00 2007-04-30 03:49:56.250 120 12406.12 105.12 55522.57 88888.00 2007-04-30 03:49:56.375 120 12406.15 105.15 55522.62 88888.00 2007-04-30 03:49:56.500 120 12406.17 105.15 55522.62 88888.00 2007-04-30 03:49:56.625 120 12406.12 105.15 55522.62 88888.00 2007-04-30 03:49:56.750 120 12406.05 105.15 55522.60 88888.00 2007-04-30 03:49:56.875 120 12406.02 105.17 55522.62 88888.00 2007-04-30 03:49:57.000 120 12405.98 105.20 55522.62 88888.00 2007-04-30 03:49:57.125 120 12405.98 105.25 55522.65 88888.00 2007-04-30 03:49:57.250 120 12405.88 105.28 55522.68 88888.00 2007-04-30 03:49:57.375 120 12405.98 105.40 55522.72 88888.00 2007-04-30 03:49:57.500 120 12406.00 105.45 55522.78 88888.00 2007-04-30 03:49:57.625 120 12405.98 105.35 55522.75 88888.00 2007-04-30 03:49:57.750 120 12405.92 105.38 55522.72 88888.00 2007-04-30 03:49:57.875 120 12405.88 105.47 55522.72 88888.00 2007-04-30 03:49:58.000 120 12405.88 105.55 55522.78 88888.00 2007-04-30 03:49:58.125 120 12405.85 105.50 55522.82 88888.00 2007-04-30 03:49:58.250 120 12405.75 105.50 55522.82 88888.00 2007-04-30 03:49:58.375 120 12405.77 105.58 55522.82 88888.00 2007-04-30 03:49:58.500 120 12405.75 105.62 55522.85 88888.00 2007-04-30 03:49:58.625 120 12405.70 105.60 55522.82 88888.00 2007-04-30 03:49:58.750 120 12405.75 105.62 55522.88 88888.00 2007-04-30 03:49:58.875 120 12405.83 105.60 55522.90 88888.00 2007-04-30 03:49:59.000 120 12405.77 105.60 55522.90 88888.00 2007-04-30 03:49:59.125 120 12405.73 105.62 55522.95 88888.00 2007-04-30 03:49:59.250 120 12405.62 105.60 55522.97 88888.00 2007-04-30 03:49:59.375 120 12405.65 105.65 55523.00 88888.00 2007-04-30 03:49:59.500 120 12405.70 105.75 55523.05 88888.00 2007-04-30 03:49:59.625 120 12405.70 105.78 55523.00 88888.00 2007-04-30 03:49:59.750 120 12405.62 105.80 55523.03 88888.00 2007-04-30 03:49:59.875 120 12405.70 105.80 55523.05 88888.00 2007-04-30 03:50:00.000 120 12405.65 105.78 55523.03 88888.00 2007-04-30 03:50:00.125 120 12405.65 105.88 55523.07 88888.00 2007-04-30 03:50:00.250 120 12405.62 105.95 55523.12 88888.00 2007-04-30 03:50:00.375 120 12405.62 105.95 55523.10 88888.00 2007-04-30 03:50:00.500 120 12405.58 105.90 55523.10 88888.00 2007-04-30 03:50:00.625 120 12405.52 105.90 55523.12 88888.00 2007-04-30 03:50:00.750 120 12405.50 105.97 55523.12 88888.00 2007-04-30 03:50:00.875 120 12405.50 106.05 55523.15 88888.00 2007-04-30 03:50:01.000 120 12405.58 106.12 55523.18 88888.00 2007-04-30 03:50:01.125 120 12405.58 106.12 55523.20 88888.00 2007-04-30 03:50:01.250 120 12405.58 106.05 55523.20 88888.00 2007-04-30 03:50:01.375 120 12405.60 106.08 55523.20 88888.00 2007-04-30 03:50:01.500 120 12405.55 106.10 55523.22 88888.00 2007-04-30 03:50:01.625 120 12405.48 106.10 55523.22 88888.00 2007-04-30 03:50:01.750 120 12405.48 106.12 55523.25 88888.00 2007-04-30 03:50:01.875 120 12405.52 106.20 55523.30 88888.00 2007-04-30 03:50:02.000 120 12405.50 106.25 55523.32 88888.00 2007-04-30 03:50:02.125 120 12405.48 106.22 55523.32 88888.00 2007-04-30 03:50:02.250 120 12405.45 106.22 55523.32 88888.00 2007-04-30 03:50:02.375 120 12405.40 106.25 55523.32 88888.00 2007-04-30 03:50:02.500 120 12405.38 106.30 55523.35 88888.00 2007-04-30 03:50:02.625 120 12405.42 106.30 55523.38 88888.00 2007-04-30 03:50:02.750 120 12405.40 106.25 55523.38 88888.00 2007-04-30 03:50:02.875 120 12405.40 106.28 55523.40 88888.00 2007-04-30 03:50:03.000 120 12405.42 106.28 55523.40 88888.00 2007-04-30 03:50:03.125 120 12405.40 106.33 55523.43 88888.00 2007-04-30 03:50:03.250 120 12405.40 106.35 55523.47 88888.00 2007-04-30 03:50:03.375 120 12405.35 106.33 55523.43 88888.00 2007-04-30 03:50:03.500 120 12405.42 106.40 55523.47 88888.00 2007-04-30 03:50:03.625 120 12405.45 106.42 55523.50 88888.00 2007-04-30 03:50:03.750 120 12405.35 106.42 55523.53 88888.00 2007-04-30 03:50:03.875 120 12405.27 106.47 55523.53 88888.00 2007-04-30 03:50:04.000 120 12405.25 106.47 55523.53 88888.00 2007-04-30 03:50:04.125 120 12405.25 106.55 55523.53 88888.00 2007-04-30 03:50:04.250 120 12405.25 106.58 55523.57 88888.00 2007-04-30 03:50:04.375 120 12405.25 106.55 55523.60 88888.00 2007-04-30 03:50:04.500 120 12405.15 106.58 55523.60 88888.00 2007-04-30 03:50:04.625 120 12405.08 106.60 55523.57 88888.00 2007-04-30 03:50:04.750 120 12405.08 106.65 55523.62 88888.00 2007-04-30 03:50:04.875 120 12405.15 106.70 55523.65 88888.00 2007-04-30 03:50:05.000 120 12405.05 106.72 55523.60 88888.00 2007-04-30 03:50:05.125 120 12404.95 106.72 55523.62 88888.00 2007-04-30 03:50:05.250 120 12404.85 106.70 55523.60 88888.00 2007-04-30 03:50:05.375 120 12404.90 106.75 55523.68 88888.00 2007-04-30 03:50:05.500 120 12404.90 106.78 55523.68 88888.00 2007-04-30 03:50:05.625 120 12404.88 106.78 55523.68 88888.00 2007-04-30 03:50:05.750 120 12404.88 106.78 55523.70 88888.00 2007-04-30 03:50:05.875 120 12404.83 106.85 55523.75 88888.00 2007-04-30 03:50:06.000 120 12404.77 106.83 55523.75 88888.00 2007-04-30 03:50:06.125 120 12404.75 106.78 55523.80 88888.00 2007-04-30 03:50:06.250 120 12404.75 106.85 55523.85 88888.00 2007-04-30 03:50:06.375 120 12404.77 106.95 55523.85 88888.00 2007-04-30 03:50:06.500 120 12404.80 106.95 55523.82 88888.00 2007-04-30 03:50:06.625 120 12404.83 106.95 55523.85 88888.00 2007-04-30 03:50:06.750 120 12404.73 106.92 55523.80 88888.00 2007-04-30 03:50:06.875 120 12404.70 106.97 55523.82 88888.00 2007-04-30 03:50:07.000 120 12404.70 107.08 55523.85 88888.00 2007-04-30 03:50:07.125 120 12404.73 107.12 55523.85 88888.00 2007-04-30 03:50:07.250 120 12404.73 107.12 55523.88 88888.00 2007-04-30 03:50:07.375 120 12404.67 107.10 55523.85 88888.00 2007-04-30 03:50:07.500 120 12404.62 107.10 55523.88 88888.00 2007-04-30 03:50:07.625 120 12404.67 107.15 55523.90 88888.00 2007-04-30 03:50:07.750 120 12404.65 107.17 55523.93 88888.00 2007-04-30 03:50:07.875 120 12404.60 107.20 55523.93 88888.00 2007-04-30 03:50:08.000 120 12404.58 107.22 55523.93 88888.00 2007-04-30 03:50:08.125 120 12404.60 107.28 55523.97 88888.00 2007-04-30 03:50:08.250 120 12404.65 107.28 55524.03 88888.00 2007-04-30 03:50:08.375 120 12404.75 107.25 55524.00 88888.00 2007-04-30 03:50:08.500 120 12404.75 107.25 55524.03 88888.00 2007-04-30 03:50:08.625 120 12404.67 107.28 55524.03 88888.00 2007-04-30 03:50:08.750 120 12404.58 107.28 55524.00 88888.00 2007-04-30 03:50:08.875 120 12404.58 107.25 55524.03 88888.00 2007-04-30 03:50:09.000 120 12404.55 107.30 55524.03 88888.00 2007-04-30 03:50:09.125 120 12404.48 107.30 55524.03 88888.00 2007-04-30 03:50:09.250 120 12404.45 107.25 55524.05 88888.00 2007-04-30 03:50:09.375 120 12404.50 107.33 55524.07 88888.00 2007-04-30 03:50:09.500 120 12404.52 107.33 55524.10 88888.00 2007-04-30 03:50:09.625 120 12404.50 107.30 55524.07 88888.00 2007-04-30 03:50:09.750 120 12404.50 107.28 55524.07 88888.00 2007-04-30 03:50:09.875 120 12404.60 107.30 55524.10 88888.00 2007-04-30 03:50:10.000 120 12404.60 107.30 55524.12 88888.00 2007-04-30 03:50:10.125 120 12404.58 107.35 55524.10 88888.00 2007-04-30 03:50:10.250 120 12404.52 107.42 55524.12 88888.00 2007-04-30 03:50:10.375 120 12404.48 107.42 55524.12 88888.00 2007-04-30 03:50:10.500 120 12404.48 107.45 55524.10 88888.00 2007-04-30 03:50:10.625 120 12404.48 107.42 55524.10 88888.00 2007-04-30 03:50:10.750 120 12404.55 107.47 55524.18 88888.00 2007-04-30 03:50:10.875 120 12404.55 107.53 55524.20 88888.00 2007-04-30 03:50:11.000 120 12404.38 107.47 55524.22 88888.00 2007-04-30 03:50:11.125 120 12404.25 107.45 55524.18 88888.00 2007-04-30 03:50:11.250 120 12404.27 107.50 55524.20 88888.00 2007-04-30 03:50:11.375 120 12404.38 107.55 55524.20 88888.00 2007-04-30 03:50:11.500 120 12404.33 107.55 55524.20 88888.00 2007-04-30 03:50:11.625 120 12404.35 107.62 55524.22 88888.00 2007-04-30 03:50:11.750 120 12404.33 107.60 55524.25 88888.00 2007-04-30 03:50:11.875 120 12404.27 107.60 55524.28 88888.00 2007-04-30 03:50:12.000 120 12404.25 107.58 55524.20 88888.00 2007-04-30 03:50:12.125 120 12404.25 107.60 55524.22 88888.00 2007-04-30 03:50:12.250 120 12404.27 107.62 55524.25 88888.00 2007-04-30 03:50:12.375 120 12404.30 107.70 55524.25 88888.00 2007-04-30 03:50:12.500 120 12404.25 107.75 55524.28 88888.00 2007-04-30 03:50:12.625 120 12404.17 107.72 55524.30 88888.00 2007-04-30 03:50:12.750 120 12404.10 107.67 55524.30 88888.00 2007-04-30 03:50:12.875 120 12404.08 107.72 55524.30 88888.00 2007-04-30 03:50:13.000 120 12404.12 107.78 55524.35 88888.00 2007-04-30 03:50:13.125 120 12404.05 107.78 55524.38 88888.00 2007-04-30 03:50:13.250 120 12403.92 107.72 55524.35 88888.00 2007-04-30 03:50:13.375 120 12403.98 107.78 55524.40 88888.00 2007-04-30 03:50:13.500 120 12404.02 107.75 55524.40 88888.00 2007-04-30 03:50:13.625 120 12403.98 107.72 55524.38 88888.00 2007-04-30 03:50:13.750 120 12403.90 107.72 55524.43 88888.00 2007-04-30 03:50:13.875 120 12403.88 107.78 55524.43 88888.00 2007-04-30 03:50:14.000 120 12403.90 107.83 55524.43 88888.00 2007-04-30 03:50:14.125 120 12403.90 107.80 55524.50 88888.00 2007-04-30 03:50:14.250 120 12403.90 107.83 55524.47 88888.00 2007-04-30 03:50:14.375 120 12403.85 107.83 55524.43 88888.00 2007-04-30 03:50:14.500 120 12403.77 107.78 55524.47 88888.00 2007-04-30 03:50:14.625 120 12403.70 107.80 55524.47 88888.00 2007-04-30 03:50:14.750 120 12403.65 107.83 55524.50 88888.00 2007-04-30 03:50:14.875 120 12403.60 107.85 55524.50 88888.00 2007-04-30 03:50:15.000 120 12403.58 107.92 55524.53 88888.00 2007-04-30 03:50:15.125 120 12403.52 107.88 55524.55 88888.00 2007-04-30 03:50:15.250 120 12403.45 107.88 55524.57 88888.00 2007-04-30 03:50:15.375 120 12403.42 107.92 55524.57 88888.00 2007-04-30 03:50:15.500 120 12403.30 107.88 55524.57 88888.00 2007-04-30 03:50:15.625 120 12403.20 107.92 55524.62 88888.00 2007-04-30 03:50:15.750 120 12403.15 107.95 55524.62 88888.00 2007-04-30 03:50:15.875 120 12403.05 107.88 55524.62 88888.00 2007-04-30 03:50:16.000 120 12403.00 107.88 55524.60 88888.00 2007-04-30 03:50:16.125 120 12402.92 107.95 55524.65 88888.00 2007-04-30 03:50:16.250 120 12402.80 107.95 55524.65 88888.00 2007-04-30 03:50:16.375 120 12402.77 107.95 55524.70 88888.00 2007-04-30 03:50:16.500 120 12402.67 107.92 55524.72 88888.00 2007-04-30 03:50:16.625 120 12402.67 107.90 55524.75 88888.00 2007-04-30 03:50:16.750 120 12402.65 107.95 55524.75 88888.00 2007-04-30 03:50:16.875 120 12402.60 108.03 55524.75 88888.00 2007-04-30 03:50:17.000 120 12402.45 107.97 55524.70 88888.00 2007-04-30 03:50:17.125 120 12402.35 107.95 55524.70 88888.00 2007-04-30 03:50:17.250 120 12402.30 107.95 55524.75 88888.00 2007-04-30 03:50:17.375 120 12402.35 108.00 55524.75 88888.00 2007-04-30 03:50:17.500 120 12402.30 108.03 55524.82 88888.00 2007-04-30 03:50:17.625 120 12402.27 108.03 55524.82 88888.00 2007-04-30 03:50:17.750 120 12402.17 108.03 55524.80 88888.00 2007-04-30 03:50:17.875 120 12402.08 108.08 55524.85 88888.00 2007-04-30 03:50:18.000 120 12401.98 108.08 55524.82 88888.00 2007-04-30 03:50:18.125 120 12401.85 108.08 55524.82 88888.00 2007-04-30 03:50:18.250 120 12401.77 108.10 55524.88 88888.00 2007-04-30 03:50:18.375 120 12401.88 108.12 55524.90 88888.00 2007-04-30 03:50:18.500 120 12401.77 108.17 55524.95 88888.00 2007-04-30 03:50:18.625 120 12401.70 108.22 55524.97 88888.00 2007-04-30 03:50:18.750 120 12401.62 108.17 55524.93 88888.00 2007-04-30 03:50:18.875 120 12401.58 108.20 55524.95 88888.00 2007-04-30 03:50:19.000 120 12401.52 108.25 55524.95 88888.00 2007-04-30 03:50:19.125 120 12401.50 108.28 55525.00 88888.00 2007-04-30 03:50:19.250 120 12401.48 108.33 55525.00 88888.00 2007-04-30 03:50:19.375 120 12401.40 108.28 55524.97 88888.00 2007-04-30 03:50:19.500 120 12401.30 108.30 55524.97 88888.00 2007-04-30 03:50:19.625 120 12401.17 108.38 55524.97 88888.00 2007-04-30 03:50:19.750 120 12401.10 108.47 55525.05 88888.00 2007-04-30 03:50:19.875 120 12400.98 108.45 55525.05 88888.00 2007-04-30 03:50:20.000 120 12400.88 108.42 55525.07 88888.00 2007-04-30 03:50:20.125 120 12400.77 108.42 55525.07 88888.00 2007-04-30 03:50:20.250 120 12400.70 108.40 55525.07 88888.00 2007-04-30 03:50:20.375 120 12400.73 108.47 55525.07 88888.00 2007-04-30 03:50:20.500 120 12400.73 108.55 55525.10 88888.00 2007-04-30 03:50:20.625 120 12400.58 108.58 55525.10 88888.00 2007-04-30 03:50:20.750 120 12400.48 108.53 55525.12 88888.00 2007-04-30 03:50:20.875 120 12400.45 108.58 55525.15 88888.00 2007-04-30 03:50:21.000 120 12400.40 108.67 55525.12 88888.00 2007-04-30 03:50:21.125 120 12400.35 108.70 55525.12 88888.00 2007-04-30 03:50:21.250 120 12400.27 108.72 55525.12 88888.00 2007-04-30 03:50:21.375 120 12400.23 108.65 55525.12 88888.00 2007-04-30 03:50:21.500 120 12400.10 108.62 55525.15 88888.00 2007-04-30 03:50:21.625 120 12400.08 108.72 55525.20 88888.00 2007-04-30 03:50:21.750 120 12400.08 108.80 55525.20 88888.00 2007-04-30 03:50:21.875 120 12399.95 108.78 55525.20 88888.00 2007-04-30 03:50:22.000 120 12399.85 108.78 55525.20 88888.00 2007-04-30 03:50:22.125 120 12399.77 108.78 55525.25 88888.00 2007-04-30 03:50:22.250 120 12399.65 108.80 55525.25 88888.00 2007-04-30 03:50:22.375 120 12399.50 108.83 55525.25 88888.00 2007-04-30 03:50:22.500 120 12399.40 108.88 55525.25 88888.00 2007-04-30 03:50:22.625 120 12399.30 108.88 55525.30 88888.00 2007-04-30 03:50:22.750 120 12399.33 108.90 55525.32 88888.00 2007-04-30 03:50:22.875 120 12399.27 108.85 55525.32 88888.00 2007-04-30 03:50:23.000 120 12399.17 108.85 55525.32 88888.00 2007-04-30 03:50:23.125 120 12399.05 108.88 55525.35 88888.00 2007-04-30 03:50:23.250 120 12398.95 108.83 55525.32 88888.00 2007-04-30 03:50:23.375 120 12398.92 108.88 55525.35 88888.00 2007-04-30 03:50:23.500 120 12398.77 108.90 55525.35 88888.00 2007-04-30 03:50:23.625 120 12398.75 108.90 55525.38 88888.00 2007-04-30 03:50:23.750 120 12398.73 108.92 55525.40 88888.00 2007-04-30 03:50:23.875 120 12398.65 108.95 55525.43 88888.00 2007-04-30 03:50:24.000 120 12398.60 108.92 55525.40 88888.00 2007-04-30 03:50:24.125 120 12398.58 108.97 55525.40 88888.00 2007-04-30 03:50:24.250 120 12398.45 108.95 55525.40 88888.00 2007-04-30 03:50:24.375 120 12398.33 108.90 55525.43 88888.00 2007-04-30 03:50:24.500 120 12398.25 108.92 55525.43 88888.00 2007-04-30 03:50:24.625 120 12398.20 108.95 55525.40 88888.00 2007-04-30 03:50:24.750 120 12398.08 108.95 55525.38 88888.00 2007-04-30 03:50:24.875 120 12397.95 108.95 55525.43 88888.00 2007-04-30 03:50:25.000 120 12397.92 109.00 55525.47 88888.00 2007-04-30 03:50:25.125 120 12397.95 109.05 55525.53 88888.00 2007-04-30 03:50:25.250 120 12397.90 109.05 55525.53 88888.00 2007-04-30 03:50:25.375 120 12397.85 109.10 55525.53 88888.00 2007-04-30 03:50:25.500 120 12397.75 109.12 55525.53 88888.00 2007-04-30 03:50:25.625 120 12397.65 109.10 55525.57 88888.00 2007-04-30 03:50:25.750 120 12397.58 109.12 55525.55 88888.00 2007-04-30 03:50:25.875 120 12397.55 109.10 55525.55 88888.00 2007-04-30 03:50:26.000 120 12397.52 109.08 55525.57 88888.00 2007-04-30 03:50:26.125 120 12397.45 109.05 55525.57 88888.00 2007-04-30 03:50:26.250 120 12397.30 109.03 55525.60 88888.00 2007-04-30 03:50:26.375 120 12397.15 109.03 55525.60 88888.00 2007-04-30 03:50:26.500 120 12397.05 109.05 55525.60 88888.00 2007-04-30 03:50:26.625 120 12397.00 109.03 55525.60 88888.00 2007-04-30 03:50:26.750 120 12396.92 109.03 55525.60 88888.00 2007-04-30 03:50:26.875 120 12396.92 109.03 55525.60 88888.00 2007-04-30 03:50:27.000 120 12396.88 109.00 55525.57 88888.00 2007-04-30 03:50:27.125 120 12396.80 109.03 55525.62 88888.00 2007-04-30 03:50:27.250 120 12396.70 109.08 55525.60 88888.00 2007-04-30 03:50:27.375 120 12396.62 109.08 55525.60 88888.00 2007-04-30 03:50:27.500 120 12396.62 109.05 55525.60 88888.00 2007-04-30 03:50:27.625 120 12396.60 109.08 55525.62 88888.00 2007-04-30 03:50:27.750 120 12396.55 109.15 55525.65 88888.00 2007-04-30 03:50:27.875 120 12396.45 109.12 55525.62 88888.00 2007-04-30 03:50:28.000 120 12396.38 109.08 55525.65 88888.00 2007-04-30 03:50:28.125 120 12396.27 109.05 55525.68 88888.00 2007-04-30 03:50:28.250 120 12396.12 109.05 55525.65 88888.00 2007-04-30 03:50:28.375 120 12396.08 109.08 55525.65 88888.00 2007-04-30 03:50:28.500 120 12396.05 109.12 55525.68 88888.00 2007-04-30 03:50:28.625 120 12395.98 109.12 55525.68 88888.00 2007-04-30 03:50:28.750 120 12395.92 109.15 55525.70 88888.00 2007-04-30 03:50:28.875 120 12395.88 109.22 55525.75 88888.00 2007-04-30 03:50:29.000 120 12395.88 109.25 55525.72 88888.00 2007-04-30 03:50:29.125 120 12395.83 109.20 55525.68 88888.00 2007-04-30 03:50:29.250 120 12395.67 109.20 55525.70 88888.00 2007-04-30 03:50:29.375 120 12395.67 109.25 55525.72 88888.00 2007-04-30 03:50:29.500 120 12395.67 109.30 55525.72 88888.00 2007-04-30 03:50:29.625 120 12395.60 109.30 55525.72 88888.00 2007-04-30 03:50:29.750 120 12395.50 109.28 55525.72 88888.00 2007-04-30 03:50:29.875 120 12395.40 109.22 55525.70 88888.00 2007-04-30 03:50:30.000 120 12395.35 109.20 55525.70 88888.00 2007-04-30 03:50:30.125 120 12395.33 109.22 55525.75 88888.00 2007-04-30 03:50:30.250 120 12395.27 109.20 55525.72 88888.00 2007-04-30 03:50:30.375 120 12395.23 109.22 55525.70 88888.00 2007-04-30 03:50:30.500 120 12395.10 109.28 55525.68 88888.00 2007-04-30 03:50:30.625 120 12394.98 109.33 55525.72 88888.00 2007-04-30 03:50:30.750 120 12394.90 109.30 55525.75 88888.00 2007-04-30 03:50:30.875 120 12394.88 109.25 55525.78 88888.00 2007-04-30 03:50:31.000 120 12394.88 109.30 55525.75 88888.00 2007-04-30 03:50:31.125 120 12394.75 109.30 55525.78 88888.00 2007-04-30 03:50:31.250 120 12394.67 109.35 55525.78 88888.00 2007-04-30 03:50:31.375 120 12394.55 109.33 55525.78 88888.00 2007-04-30 03:50:31.500 120 12394.50 109.38 55525.78 88888.00 2007-04-30 03:50:31.625 120 12394.48 109.42 55525.75 88888.00 2007-04-30 03:50:31.750 120 12394.42 109.40 55525.75 88888.00 2007-04-30 03:50:31.875 120 12394.45 109.47 55525.72 88888.00 2007-04-30 03:50:32.000 120 12394.30 109.42 55525.70 88888.00 2007-04-30 03:50:32.125 120 12394.23 109.40 55525.70 88888.00 2007-04-30 03:50:32.250 120 12394.17 109.47 55525.75 88888.00 2007-04-30 03:50:32.375 120 12394.25 109.53 55525.75 88888.00 2007-04-30 03:50:32.500 120 12394.20 109.55 55525.72 88888.00 2007-04-30 03:50:32.625 120 12394.08 109.55 55525.75 88888.00 2007-04-30 03:50:32.750 120 12394.00 109.53 55525.72 88888.00 2007-04-30 03:50:32.875 120 12393.95 109.53 55525.70 88888.00 2007-04-30 03:50:33.000 120 12394.00 109.55 55525.68 88888.00 2007-04-30 03:50:33.125 120 12394.05 109.60 55525.72 88888.00 2007-04-30 03:50:33.250 120 12393.95 109.58 55525.75 88888.00 2007-04-30 03:50:33.375 120 12393.88 109.55 55525.70 88888.00 2007-04-30 03:50:33.500 120 12393.83 109.60 55525.70 88888.00 2007-04-30 03:50:33.625 120 12393.85 109.67 55525.75 88888.00 2007-04-30 03:50:33.750 120 12393.77 109.70 55525.75 88888.00 2007-04-30 03:50:33.875 120 12393.73 109.67 55525.75 88888.00 2007-04-30 03:50:34.000 120 12393.73 109.67 55525.75 88888.00 2007-04-30 03:50:34.125 120 12393.70 109.67 55525.72 88888.00 2007-04-30 03:50:34.250 120 12393.58 109.65 55525.72 88888.00 2007-04-30 03:50:34.375 120 12393.55 109.67 55525.72 88888.00 2007-04-30 03:50:34.500 120 12393.48 109.75 55525.72 88888.00 2007-04-30 03:50:34.625 120 12393.45 109.78 55525.68 88888.00 2007-04-30 03:50:34.750 120 12393.40 109.80 55525.70 88888.00 2007-04-30 03:50:34.875 120 12393.40 109.90 55525.70 88888.00 2007-04-30 03:50:35.000 120 12393.33 109.92 55525.70 88888.00 2007-04-30 03:50:35.125 120 12393.27 109.90 55525.70 88888.00 2007-04-30 03:50:35.250 120 12393.17 109.88 55525.68 88888.00 2007-04-30 03:50:35.375 120 12393.20 109.95 55525.68 88888.00 2007-04-30 03:50:35.500 120 12393.15 110.03 55525.70 88888.00 2007-04-30 03:50:35.625 120 12393.15 110.05 55525.70 88888.00 2007-04-30 03:50:35.750 120 12393.15 110.10 55525.72 88888.00 2007-04-30 03:50:35.875 120 12393.10 110.08 55525.70 88888.00 2007-04-30 03:50:36.000 120 12393.08 110.03 55525.65 88888.00 2007-04-30 03:50:36.125 120 12392.98 110.03 55525.62 88888.00 2007-04-30 03:50:36.250 120 12392.92 110.05 55525.65 88888.00 2007-04-30 03:50:36.375 120 12392.85 110.10 55525.65 88888.00 2007-04-30 03:50:36.500 120 12392.83 110.12 55525.70 88888.00 2007-04-30 03:50:36.625 120 12392.75 110.10 55525.65 88888.00 2007-04-30 03:50:36.750 120 12392.77 110.12 55525.65 88888.00 2007-04-30 03:50:36.875 120 12392.75 110.17 55525.65 88888.00 2007-04-30 03:50:37.000 120 12392.67 110.15 55525.65 88888.00 2007-04-30 03:50:37.125 120 12392.62 110.17 55525.65 88888.00 2007-04-30 03:50:37.250 120 12392.50 110.22 55525.62 88888.00 2007-04-30 03:50:37.375 120 12392.48 110.25 55525.62 88888.00 2007-04-30 03:50:37.500 120 12392.38 110.28 55525.62 88888.00 2007-04-30 03:50:37.625 120 12392.40 110.30 55525.62 88888.00 2007-04-30 03:50:37.750 120 12392.38 110.33 55525.60 88888.00 2007-04-30 03:50:37.875 120 12392.35 110.38 55525.57 88888.00 2007-04-30 03:50:38.000 120 12392.27 110.47 55525.57 88888.00 2007-04-30 03:50:38.125 120 12392.30 110.47 55525.60 88888.00 2007-04-30 03:50:38.250 120 12392.25 110.50 55525.62 88888.00 2007-04-30 03:50:38.375 120 12392.20 110.53 55525.60 88888.00 2007-04-30 03:50:38.500 120 12392.05 110.53 55525.60 88888.00 2007-04-30 03:50:38.625 120 12392.02 110.58 55525.60 88888.00 2007-04-30 03:50:38.750 120 12392.00 110.58 55525.62 88888.00 2007-04-30 03:50:38.875 120 12391.98 110.62 55525.62 88888.00 2007-04-30 03:50:39.000 120 12391.95 110.65 55525.62 88888.00 2007-04-30 03:50:39.125 120 12391.92 110.72 55525.65 88888.00 2007-04-30 03:50:39.250 120 12391.80 110.75 55525.62 88888.00 2007-04-30 03:50:39.375 120 12391.80 110.75 55525.57 88888.00 2007-04-30 03:50:39.500 120 12391.83 110.75 55525.55 88888.00 2007-04-30 03:50:39.625 120 12391.80 110.78 55525.55 88888.00 2007-04-30 03:50:39.750 120 12391.67 110.78 55525.53 88888.00 2007-04-30 03:50:39.875 120 12391.67 110.88 55525.55 88888.00 2007-04-30 03:50:40.000 120 12391.67 110.95 55525.55 88888.00 2007-04-30 03:50:40.125 120 12391.55 110.88 55525.53 88888.00 2007-04-30 03:50:40.250 120 12391.55 110.92 55525.53 88888.00 2007-04-30 03:50:40.375 120 12391.58 111.00 55525.53 88888.00 2007-04-30 03:50:40.500 120 12391.52 111.05 55525.55 88888.00 2007-04-30 03:50:40.625 120 12391.42 111.10 55525.53 88888.00 2007-04-30 03:50:40.750 120 12391.35 111.15 55525.53 88888.00 2007-04-30 03:50:40.875 120 12391.25 111.12 55525.50 88888.00 2007-04-30 03:50:41.000 120 12391.23 111.10 55525.47 88888.00 2007-04-30 03:50:41.125 120 12391.23 111.12 55525.45 88888.00 2007-04-30 03:50:41.250 120 12391.12 111.15 55525.47 88888.00 2007-04-30 03:50:41.375 120 12391.12 111.15 55525.50 88888.00 2007-04-30 03:50:41.500 120 12391.08 111.20 55525.50 88888.00 2007-04-30 03:50:41.625 120 12391.08 111.28 55525.50 88888.00 2007-04-30 03:50:41.750 120 12390.98 111.28 55525.47 88888.00 2007-04-30 03:50:41.875 120 12390.88 111.28 55525.50 88888.00 2007-04-30 03:50:42.000 120 12390.77 111.28 55525.45 88888.00 2007-04-30 03:50:42.125 120 12390.75 111.30 55525.45 88888.00 2007-04-30 03:50:42.250 120 12390.70 111.33 55525.43 88888.00 2007-04-30 03:50:42.375 120 12390.62 111.35 55525.43 88888.00 2007-04-30 03:50:42.500 120 12390.60 111.45 55525.43 88888.00 2007-04-30 03:50:42.625 120 12390.62 111.47 55525.45 88888.00 2007-04-30 03:50:42.750 120 12390.58 111.50 55525.43 88888.00 2007-04-30 03:50:42.875 120 12390.48 111.50 55525.43 88888.00 2007-04-30 03:50:43.000 120 12390.38 111.50 55525.43 88888.00 2007-04-30 03:50:43.125 120 12390.30 111.53 55525.43 88888.00 2007-04-30 03:50:43.250 120 12390.27 111.60 55525.40 88888.00 2007-04-30 03:50:43.375 120 12390.33 111.70 55525.43 88888.00 2007-04-30 03:50:43.500 120 12390.33 111.72 55525.40 88888.00 2007-04-30 03:50:43.625 120 12390.33 111.75 55525.38 88888.00 2007-04-30 03:50:43.750 120 12390.30 111.75 55525.38 88888.00 2007-04-30 03:50:43.875 120 12390.25 111.78 55525.32 88888.00 2007-04-30 03:50:44.000 120 12390.25 111.85 55525.32 88888.00 2007-04-30 03:50:44.125 120 12390.25 111.95 55525.35 88888.00 2007-04-30 03:50:44.250 120 12390.10 111.95 55525.32 88888.00 2007-04-30 03:50:44.375 120 12389.98 111.97 55525.30 88888.00 2007-04-30 03:50:44.500 120 12389.92 112.03 55525.30 88888.00 2007-04-30 03:50:44.625 120 12389.88 112.08 55525.30 88888.00 2007-04-30 03:50:44.750 120 12389.85 112.12 55525.30 88888.00 2007-04-30 03:50:44.875 120 12389.90 112.15 55525.30 88888.00 2007-04-30 03:50:45.000 120 12389.88 112.22 55525.28 88888.00 2007-04-30 03:50:45.125 120 12389.77 112.25 55525.25 88888.00 2007-04-30 03:50:45.250 120 12389.73 112.22 55525.25 88888.00 2007-04-30 03:50:45.375 120 12389.70 112.25 55525.22 88888.00 2007-04-30 03:50:45.500 120 12389.62 112.28 55525.22 88888.00 2007-04-30 03:50:45.625 120 12389.60 112.30 55525.22 88888.00 2007-04-30 03:50:45.750 120 12389.60 112.42 55525.22 88888.00 2007-04-30 03:50:45.875 120 12389.65 112.45 55525.25 88888.00 2007-04-30 03:50:46.000 120 12389.62 112.47 55525.22 88888.00 2007-04-30 03:50:46.125 120 12389.55 112.53 55525.20 88888.00 2007-04-30 03:50:46.250 120 12389.50 112.60 55525.18 88888.00 2007-04-30 03:50:46.375 120 12389.50 112.55 55525.15 88888.00 2007-04-30 03:50:46.500 120 12389.52 112.60 55525.18 88888.00 2007-04-30 03:50:46.625 120 12389.52 112.65 55525.12 88888.00 2007-04-30 03:50:46.750 120 12389.52 112.70 55525.07 88888.00 2007-04-30 03:50:46.875 120 12389.50 112.70 55525.07 88888.00 2007-04-30 03:50:47.000 120 12389.40 112.72 55525.07 88888.00 2007-04-30 03:50:47.125 120 12389.40 112.83 55525.12 88888.00 2007-04-30 03:50:47.250 120 12389.33 112.85 55525.07 88888.00 2007-04-30 03:50:47.375 120 12389.30 112.88 55525.05 88888.00 2007-04-30 03:50:47.500 120 12389.27 112.95 55525.05 88888.00 2007-04-30 03:50:47.625 120 12389.25 112.92 55525.00 88888.00 2007-04-30 03:50:47.750 120 12389.23 112.92 55524.97 88888.00 2007-04-30 03:50:47.875 120 12389.20 113.03 55524.97 88888.00 2007-04-30 03:50:48.000 120 12389.12 113.08 55524.95 88888.00 2007-04-30 03:50:48.125 120 12389.08 113.05 55524.93 88888.00 2007-04-30 03:50:48.250 120 12389.02 113.08 55524.93 88888.00 2007-04-30 03:50:48.375 120 12389.05 113.15 55524.93 88888.00 2007-04-30 03:50:48.500 120 12389.02 113.22 55524.93 88888.00 2007-04-30 03:50:48.625 120 12388.98 113.20 55524.93 88888.00 2007-04-30 03:50:48.750 120 12389.00 113.22 55524.93 88888.00 2007-04-30 03:50:48.875 120 12388.98 113.25 55524.90 88888.00 2007-04-30 03:50:49.000 120 12388.88 113.33 55524.88 88888.00 2007-04-30 03:50:49.125 120 12388.88 113.33 55524.82 88888.00 2007-04-30 03:50:49.250 120 12388.85 113.35 55524.85 88888.00 2007-04-30 03:50:49.375 120 12388.83 113.35 55524.82 88888.00 2007-04-30 03:50:49.500 120 12388.80 113.38 55524.80 88888.00 2007-04-30 03:50:49.625 120 12388.85 113.42 55524.80 88888.00 2007-04-30 03:50:49.750 120 12388.90 113.50 55524.80 88888.00 2007-04-30 03:50:49.875 120 12388.83 113.58 55524.80 88888.00 2007-04-30 03:50:50.000 120 12388.75 113.62 55524.75 88888.00 2007-04-30 03:50:50.125 120 12388.73 113.60 55524.75 88888.00 2007-04-30 03:50:50.250 120 12388.65 113.62 55524.75 88888.00 2007-04-30 03:50:50.375 120 12388.52 113.65 55524.75 88888.00 2007-04-30 03:50:50.500 120 12388.48 113.67 55524.75 88888.00 2007-04-30 03:50:50.625 120 12388.45 113.75 55524.75 88888.00 2007-04-30 03:50:50.750 120 12388.42 113.72 55524.68 88888.00 2007-04-30 03:50:50.875 120 12388.40 113.72 55524.65 88888.00 2007-04-30 03:50:51.000 120 12388.40 113.75 55524.62 88888.00 2007-04-30 03:50:51.125 120 12388.42 113.83 55524.60 88888.00 2007-04-30 03:50:51.250 120 12388.40 113.90 55524.62 88888.00 2007-04-30 03:50:51.375 120 12388.45 114.00 55524.60 88888.00 2007-04-30 03:50:51.500 120 12388.42 114.08 55524.60 88888.00 2007-04-30 03:50:51.625 120 12388.38 114.10 55524.57 88888.00 2007-04-30 03:50:51.750 120 12388.27 114.08 55524.55 88888.00 2007-04-30 03:50:51.875 120 12388.25 114.15 55524.55 88888.00 2007-04-30 03:50:52.000 120 12388.20 114.15 55524.50 88888.00 2007-04-30 03:50:52.125 120 12388.08 114.17 55524.50 88888.00 2007-04-30 03:50:52.250 120 12388.00 114.15 55524.50 88888.00 2007-04-30 03:50:52.375 120 12387.98 114.22 55524.50 88888.00 2007-04-30 03:50:52.500 120 12388.05 114.28 55524.47 88888.00 2007-04-30 03:50:52.625 120 12388.05 114.30 55524.50 88888.00 2007-04-30 03:50:52.750 120 12388.00 114.33 55524.47 88888.00 2007-04-30 03:50:52.875 120 12387.98 114.40 55524.45 88888.00 2007-04-30 03:50:53.000 120 12387.98 114.42 55524.45 88888.00 2007-04-30 03:50:53.125 120 12387.92 114.40 55524.43 88888.00 2007-04-30 03:50:53.250 120 12387.85 114.40 55524.43 88888.00 2007-04-30 03:50:53.375 120 12387.83 114.47 55524.43 88888.00 2007-04-30 03:50:53.500 120 12387.83 114.55 55524.43 88888.00 2007-04-30 03:50:53.625 120 12387.80 114.55 55524.40 88888.00 2007-04-30 03:50:53.750 120 12387.73 114.58 55524.38 88888.00 2007-04-30 03:50:53.875 120 12387.73 114.62 55524.38 88888.00 2007-04-30 03:50:54.000 120 12387.75 114.67 55524.35 88888.00 2007-04-30 03:50:54.125 120 12387.65 114.65 55524.32 88888.00 2007-04-30 03:50:54.250 120 12387.58 114.67 55524.32 88888.00 2007-04-30 03:50:54.375 120 12387.60 114.75 55524.35 88888.00 2007-04-30 03:50:54.500 120 12387.55 114.83 55524.35 88888.00 2007-04-30 03:50:54.625 120 12387.52 114.88 55524.32 88888.00 2007-04-30 03:50:54.750 120 12387.55 114.92 55524.30 88888.00 2007-04-30 03:50:54.875 120 12387.48 114.95 55524.30 88888.00 2007-04-30 03:50:55.000 120 12387.40 115.00 55524.25 88888.00 2007-04-30 03:50:55.125 120 12387.40 115.03 55524.25 88888.00 2007-04-30 03:50:55.250 120 12387.33 114.92 55524.25 88888.00 2007-04-30 03:50:55.375 120 12387.33 115.00 55524.22 88888.00 2007-04-30 03:50:55.500 120 12387.27 115.05 55524.20 88888.00 2007-04-30 03:50:55.625 120 12387.17 115.08 55524.22 88888.00 2007-04-30 03:50:55.750 120 12387.12 115.08 55524.18 88888.00 2007-04-30 03:50:55.875 120 12387.20 115.12 55524.20 88888.00 2007-04-30 03:50:56.000 120 12387.17 115.17 55524.20 88888.00 2007-04-30 03:50:56.125 120 12387.08 115.20 55524.18 88888.00 2007-04-30 03:50:56.250 120 12387.00 115.20 55524.12 88888.00 2007-04-30 03:50:56.375 120 12386.98 115.28 55524.15 88888.00 2007-04-30 03:50:56.500 120 12386.95 115.38 55524.15 88888.00 2007-04-30 03:50:56.625 120 12387.00 115.45 55524.18 88888.00 2007-04-30 03:50:56.750 120 12387.00 115.42 55524.12 88888.00 2007-04-30 03:50:56.875 120 12386.98 115.45 55524.10 88888.00 2007-04-30 03:50:57.000 120 12386.98 115.47 55524.10 88888.00 2007-04-30 03:50:57.125 120 12386.98 115.53 55524.07 88888.00 2007-04-30 03:50:57.250 120 12386.88 115.58 55524.05 88888.00 2007-04-30 03:50:57.375 120 12386.85 115.60 55524.05 88888.00 2007-04-30 03:50:57.500 120 12386.85 115.65 55524.05 88888.00 2007-04-30 03:50:57.625 120 12386.85 115.67 55524.07 88888.00 2007-04-30 03:50:57.750 120 12386.80 115.72 55524.05 88888.00 2007-04-30 03:50:57.875 120 12386.80 115.78 55524.00 88888.00 2007-04-30 03:50:58.000 120 12386.73 115.72 55523.97 88888.00 2007-04-30 03:50:58.125 120 12386.60 115.72 55523.97 88888.00 2007-04-30 03:50:58.250 120 12386.60 115.88 55524.00 88888.00 2007-04-30 03:50:58.375 120 12386.65 115.88 55524.00 88888.00 2007-04-30 03:50:58.500 120 12386.60 115.92 55523.97 88888.00 2007-04-30 03:50:58.625 120 12386.62 115.97 55523.97 88888.00 2007-04-30 03:50:58.750 120 12386.62 116.03 55523.95 88888.00 2007-04-30 03:50:58.875 120 12386.52 116.03 55523.95 88888.00 2007-04-30 03:50:59.000 120 12386.38 116.00 55523.95 88888.00 2007-04-30 03:50:59.125 120 12386.30 115.97 55523.90 88888.00 2007-04-30 03:50:59.250 120 12386.27 116.10 55523.93 88888.00 2007-04-30 03:50:59.375 120 12386.35 116.17 55523.95 88888.00 2007-04-30 03:50:59.500 120 12386.33 116.20 55523.93 88888.00 2007-04-30 03:50:59.625 120 12386.30 116.22 55523.90 88888.00 2007-04-30 03:50:59.750 120 12386.27 116.25 55523.88 88888.00 2007-04-30 03:50:59.875 120 12386.23 116.20 55523.82 88888.00 2007-04-30 03:51:01.000 120 12386.17 116.20 55523.82 88888.00 2007-04-30 03:51:01.125 120 12386.10 116.20 55523.80 88888.00 2007-04-30 03:51:01.250 120 12385.98 116.17 55523.80 88888.00 2007-04-30 03:51:01.375 120 12386.00 116.20 55523.80 88888.00 2007-04-30 03:51:01.500 120 12386.00 116.28 55523.80 88888.00 2007-04-30 03:51:01.625 120 12386.02 116.35 55523.80 88888.00 2007-04-30 03:51:01.750 120 12385.95 116.45 55523.82 88888.00 2007-04-30 03:51:01.875 120 12385.92 116.38 55523.82 88888.00 2007-04-30 03:51:01.000 120 12385.88 116.33 55523.75 88888.00 2007-04-30 03:51:01.125 120 12385.83 116.35 55523.70 88888.00 2007-04-30 03:51:01.250 120 12385.80 116.42 55523.75 88888.00 2007-04-30 03:51:01.375 120 12385.77 116.42 55523.70 88888.00 2007-04-30 03:51:01.500 120 12385.77 116.47 55523.72 88888.00 2007-04-30 03:51:01.625 120 12385.83 116.45 55523.70 88888.00 2007-04-30 03:51:01.750 120 12385.77 116.47 55523.70 88888.00 2007-04-30 03:51:01.875 120 12385.67 116.53 55523.72 88888.00 2007-04-30 03:51:02.000 120 12385.62 116.60 55523.70 88888.00 2007-04-30 03:51:02.125 120 12385.62 116.65 55523.70 88888.00 2007-04-30 03:51:02.250 120 12385.50 116.60 55523.68 88888.00 2007-04-30 03:51:02.375 120 12385.48 116.62 55523.70 88888.00 2007-04-30 03:51:02.500 120 12385.48 116.72 55523.72 88888.00 2007-04-30 03:51:02.625 120 12385.42 116.83 55523.70 88888.00 2007-04-30 03:51:02.750 120 12385.38 116.78 55523.70 88888.00 2007-04-30 03:51:02.875 120 12385.33 116.75 55523.65 88888.00 2007-04-30 03:51:03.000 120 12385.27 116.72 55523.60 88888.00 2007-04-30 03:51:03.125 120 12385.25 116.83 55523.62 88888.00 2007-04-30 03:51:03.250 120 12385.25 116.80 55523.62 88888.00 2007-04-30 03:51:03.375 120 12385.15 116.83 55523.62 88888.00 2007-04-30 03:51:03.500 120 12385.05 116.88 55523.60 88888.00 2007-04-30 03:51:03.625 120 12384.92 116.83 55523.60 88888.00 2007-04-30 03:51:03.750 120 12384.85 116.83 55523.57 88888.00 2007-04-30 03:51:03.875 120 12384.88 116.83 55523.57 88888.00 2007-04-30 03:51:04.000 120 12384.85 116.88 55523.60 88888.00 2007-04-30 03:51:04.125 120 12384.80 116.95 55523.60 88888.00 2007-04-30 03:51:04.250 120 12384.65 116.92 55523.57 88888.00 2007-04-30 03:51:04.375 120 12384.65 116.95 55523.55 88888.00 2007-04-30 03:51:04.500 120 12384.60 117.00 55523.55 88888.00 2007-04-30 03:51:04.625 120 12384.58 117.03 55523.55 88888.00 2007-04-30 03:51:04.750 120 12384.52 116.97 55523.53 88888.00 2007-04-30 03:51:04.875 120 12384.45 117.03 55523.50 88888.00 2007-04-30 03:51:05.000 120 12384.40 117.03 55523.50 88888.00 2007-04-30 03:51:05.125 120 12384.35 117.10 55523.50 88888.00 2007-04-30 03:51:05.250 120 12384.30 117.12 55523.47 88888.00 2007-04-30 03:51:05.375 120 12384.35 117.12 55523.47 88888.00 2007-04-30 03:51:05.500 120 12384.27 117.12 55523.47 88888.00 2007-04-30 03:51:05.625 120 12384.20 117.15 55523.50 88888.00 2007-04-30 03:51:05.750 120 12384.08 117.12 55523.47 88888.00 2007-04-30 03:51:05.875 120 12384.12 117.22 55523.50 88888.00 2007-04-30 03:51:06.000 120 12384.15 117.28 55523.45 88888.00 2007-04-30 03:51:06.125 120 12384.10 117.25 55523.47 88888.00 2007-04-30 03:51:06.250 120 12384.02 117.15 55523.45 88888.00 2007-04-30 03:51:06.375 120 12384.02 117.17 55523.43 88888.00 2007-04-30 03:51:06.500 120 12384.00 117.25 55523.45 88888.00 2007-04-30 03:51:06.625 120 12383.95 117.33 55523.45 88888.00 2007-04-30 03:51:06.750 120 12383.92 117.25 55523.45 88888.00 2007-04-30 03:51:06.875 120 12383.92 117.33 55523.43 88888.00 2007-04-30 03:51:07.000 120 12383.92 117.30 55523.40 88888.00 2007-04-30 03:51:07.125 120 12383.80 117.28 55523.40 88888.00 2007-04-30 03:51:07.250 120 12383.75 117.25 55523.35 88888.00 2007-04-30 03:51:07.375 120 12383.83 117.25 55523.32 88888.00 2007-04-30 03:51:07.500 120 12383.83 117.22 55523.32 88888.00 2007-04-30 03:51:07.625 120 12383.75 117.28 55523.32 88888.00 2007-04-30 03:51:07.750 120 12383.67 117.28 55523.35 88888.00 2007-04-30 03:51:07.875 120 12383.58 117.30 55523.35 88888.00 2007-04-30 03:51:08.000 120 12383.48 117.30 55523.32 88888.00 2007-04-30 03:51:08.125 120 12383.45 117.30 55523.32 88888.00 2007-04-30 03:51:08.250 120 12383.42 117.25 55523.30 88888.00 2007-04-30 03:51:08.375 120 12383.38 117.20 55523.28 88888.00 2007-04-30 03:51:08.500 120 12383.40 117.22 55523.28 88888.00 2007-04-30 03:51:08.625 120 12383.35 117.25 55523.28 88888.00 2007-04-30 03:51:08.750 120 12383.27 117.35 55523.28 88888.00 2007-04-30 03:51:08.875 120 12383.25 117.38 55523.28 88888.00 2007-04-30 03:51:09.000 120 12383.23 117.33 55523.25 88888.00 2007-04-30 03:51:09.125 120 12383.12 117.28 55523.22 88888.00 2007-04-30 03:51:09.250 120 12383.10 117.30 55523.25 88888.00 2007-04-30 03:51:09.375 120 12383.10 117.35 55523.25 88888.00 2007-04-30 03:51:09.500 120 12383.00 117.38 55523.22 88888.00 2007-04-30 03:51:09.625 120 12382.88 117.38 55523.20 88888.00 2007-04-30 03:51:09.750 120 12382.77 117.33 55523.22 88888.00 2007-04-30 03:51:09.875 120 12382.80 117.38 55523.25 88888.00 2007-04-30 03:51:10.000 120 12382.75 117.40 55523.25 88888.00 2007-04-30 03:51:10.125 120 12382.75 117.38 55523.22 88888.00 2007-04-30 03:51:10.250 120 12382.65 117.40 55523.22 88888.00 2007-04-30 03:51:10.375 120 12382.55 117.35 55523.18 88888.00 2007-04-30 03:51:10.500 120 12382.48 117.40 55523.20 88888.00 2007-04-30 03:51:10.625 120 12382.42 117.40 55523.18 88888.00 2007-04-30 03:51:10.750 120 12382.42 117.45 55523.15 88888.00 2007-04-30 03:51:10.875 120 12382.40 117.47 55523.15 88888.00 2007-04-30 03:51:11.000 120 12382.33 117.50 55523.15 88888.00 2007-04-30 03:51:11.125 120 12382.17 117.40 55523.15 88888.00 2007-04-30 03:51:11.250 120 12382.08 117.40 55523.12 88888.00 2007-04-30 03:51:11.375 120 12382.05 117.45 55523.12 88888.00 2007-04-30 03:51:11.500 120 12382.08 117.53 55523.18 88888.00 2007-04-30 03:51:11.625 120 12382.00 117.50 55523.18 88888.00 2007-04-30 03:51:11.750 120 12381.90 117.47 55523.12 88888.00 2007-04-30 03:51:11.875 120 12381.88 117.50 55523.15 88888.00 2007-04-30 03:51:12.000 120 12381.92 117.55 55523.15 88888.00 2007-04-30 03:51:12.125 120 12381.88 117.62 55523.18 88888.00 2007-04-30 03:51:12.250 120 12381.83 117.65 55523.15 88888.00 2007-04-30 03:51:12.375 120 12381.80 117.65 55523.15 88888.00 2007-04-30 03:51:12.500 120 12381.70 117.62 55523.10 88888.00 2007-04-30 03:51:12.625 120 12381.67 117.67 55523.10 88888.00 2007-04-30 03:51:12.750 120 12381.73 117.75 55523.12 88888.00 2007-04-30 03:51:12.875 120 12381.62 117.80 55523.10 88888.00 2007-04-30 03:51:13.000 120 12381.55 117.80 55523.05 88888.00 2007-04-30 03:51:13.125 120 12381.52 117.83 55523.05 88888.00 2007-04-30 03:51:13.250 120 12381.48 117.85 55523.05 88888.00 2007-04-30 03:51:13.375 120 12381.50 117.85 55523.03 88888.00 2007-04-30 03:51:13.500 120 12381.48 117.85 55523.03 88888.00 2007-04-30 03:51:13.625 120 12381.45 117.90 55523.05 88888.00 2007-04-30 03:51:13.750 120 12381.35 117.92 55522.97 88888.00 2007-04-30 03:51:13.875 120 12381.27 117.95 55522.90 88888.00 2007-04-30 03:51:14.000 120 12381.20 117.95 55522.93 88888.00 2007-04-30 03:51:14.125 120 12381.15 118.00 55522.95 88888.00 2007-04-30 03:51:14.250 120 12381.10 118.05 55522.95 88888.00 2007-04-30 03:51:14.375 120 12381.12 118.12 55522.95 88888.00 2007-04-30 03:51:14.500 120 12381.12 118.10 55522.93 88888.00 2007-04-30 03:51:14.625 120 12381.08 118.17 55522.97 88888.00 2007-04-30 03:51:14.750 120 12381.05 118.25 55523.00 88888.00 2007-04-30 03:51:14.875 120 12381.00 118.28 55522.97 88888.00 2007-04-30 03:51:15.000 120 12380.90 118.33 55522.95 88888.00 2007-04-30 03:51:15.125 120 12380.85 118.33 55522.95 88888.00 2007-04-30 03:51:15.250 120 12380.85 118.40 55522.97 88888.00 2007-04-30 03:51:15.375 120 12380.83 118.42 55522.93 88888.00 2007-04-30 03:51:15.500 120 12380.73 118.45 55522.90 88888.00 2007-04-30 03:51:15.625 120 12380.58 118.47 55522.88 88888.00 2007-04-30 03:51:15.750 120 12380.58 118.58 55522.90 88888.00 2007-04-30 03:51:15.875 120 12380.58 118.55 55522.90 88888.00 2007-04-30 03:51:16.000 120 12380.48 118.58 55522.85 88888.00 2007-04-30 03:51:16.125 120 12380.42 118.60 55522.82 88888.00 2007-04-30 03:51:16.250 120 12380.38 118.65 55522.78 88888.00 2007-04-30 03:51:16.375 120 12380.35 118.67 55522.78 88888.00 2007-04-30 03:51:16.500 120 12380.35 118.67 55522.78 88888.00 2007-04-30 03:51:16.625 120 12380.35 118.80 55522.80 88888.00 2007-04-30 03:51:16.750 120 12380.33 118.88 55522.82 88888.00 2007-04-30 03:51:16.875 120 12380.27 118.92 55522.80 88888.00 2007-04-30 03:51:17.000 120 12380.20 118.95 55522.78 88888.00 2007-04-30 03:51:17.125 120 12380.15 118.90 55522.80 88888.00 2007-04-30 03:51:17.250 120 12380.10 118.90 55522.80 88888.00 2007-04-30 03:51:17.375 120 12380.10 119.03 55522.80 88888.00 2007-04-30 03:51:17.500 120 12379.98 119.05 55522.85 88888.00 2007-04-30 03:51:17.625 120 12379.90 119.05 55522.85 88888.00 2007-04-30 03:51:17.750 120 12379.85 119.10 55522.80 88888.00 2007-04-30 03:51:17.875 120 12379.85 119.17 55522.78 88888.00 2007-04-30 03:51:18.000 120 12379.88 119.17 55522.80 88888.00 2007-04-30 03:51:18.125 120 12379.83 119.20 55522.80 88888.00 2007-04-30 03:51:18.250 120 12379.73 119.22 55522.75 88888.00 2007-04-30 03:51:18.375 120 12379.67 119.28 55522.72 88888.00 2007-04-30 03:51:18.500 120 12379.67 119.33 55522.75 88888.00 2007-04-30 03:51:18.625 120 12379.60 119.35 55522.72 88888.00 2007-04-30 03:51:18.750 120 12379.55 119.42 55522.70 88888.00 2007-04-30 03:51:18.875 120 12379.52 119.47 55522.70 88888.00 2007-04-30 03:51:19.000 120 12379.52 119.47 55522.70 88888.00 2007-04-30 03:51:19.125 120 12379.40 119.53 55522.68 88888.00 2007-04-30 03:51:19.250 120 12379.30 119.50 55522.68 88888.00 2007-04-30 03:51:19.375 120 12379.27 119.50 55522.68 88888.00 2007-04-30 03:51:19.500 120 12379.25 119.58 55522.65 88888.00 2007-04-30 03:51:19.625 120 12379.17 119.55 55522.65 88888.00 2007-04-30 03:51:19.750 120 12379.15 119.55 55522.68 88888.00 2007-04-30 03:51:19.875 120 12379.05 119.55 55522.68 88888.00 2007-04-30 03:51:20.000 120 12379.02 119.60 55522.68 88888.00 2007-04-30 03:51:20.125 120 12378.98 119.65 55522.65 88888.00 2007-04-30 03:51:20.250 120 12378.90 119.62 55522.65 88888.00 2007-04-30 03:51:20.375 120 12378.88 119.72 55522.65 88888.00 2007-04-30 03:51:20.500 120 12378.83 119.78 55522.65 88888.00 2007-04-30 03:51:20.625 120 12378.75 119.72 55522.65 88888.00 2007-04-30 03:51:20.750 120 12378.80 119.80 55522.65 88888.00 2007-04-30 03:51:20.875 120 12378.70 119.85 55522.62 88888.00 2007-04-30 03:51:21.000 120 12378.50 119.80 55522.60 88888.00 2007-04-30 03:51:21.125 120 12378.48 119.88 55522.62 88888.00 2007-04-30 03:51:21.250 120 12378.45 119.95 55522.68 88888.00 2007-04-30 03:51:21.375 120 12378.45 119.97 55522.68 88888.00 2007-04-30 03:51:21.500 120 12378.38 120.00 55522.68 88888.00 2007-04-30 03:51:21.625 120 12378.27 119.97 55522.62 88888.00 2007-04-30 03:51:21.750 120 12378.17 119.97 55522.60 88888.00 2007-04-30 03:51:21.875 120 12378.12 120.00 55522.60 88888.00 2007-04-30 03:51:22.000 120 12378.10 119.97 55522.60 88888.00 2007-04-30 03:51:22.125 120 12378.05 120.03 55522.57 88888.00 2007-04-30 03:51:22.250 120 12377.98 120.12 55522.62 88888.00 2007-04-30 03:51:22.375 120 12378.00 120.15 55522.62 88888.00 2007-04-30 03:51:22.500 120 12378.02 120.15 55522.60 88888.00 2007-04-30 03:51:22.625 120 12377.92 120.12 55522.57 88888.00 2007-04-30 03:51:22.750 120 12377.80 120.08 55522.57 88888.00 2007-04-30 03:51:22.875 120 12377.75 120.17 55522.60 88888.00 2007-04-30 03:51:23.000 120 12377.70 120.17 55522.55 88888.00 2007-04-30 03:51:23.125 120 12377.58 120.22 55522.53 88888.00 2007-04-30 03:51:23.250 120 12377.55 120.28 55522.55 88888.00 2007-04-30 03:51:23.375 120 12377.52 120.30 55522.57 88888.00 2007-04-30 03:51:23.500 120 12377.50 120.30 55522.57 88888.00 2007-04-30 03:51:23.625 120 12377.40 120.25 55522.57 88888.00 2007-04-30 03:51:23.750 120 12377.38 120.25 55522.57 88888.00 2007-04-30 03:51:23.875 120 12377.33 120.30 55522.57 88888.00 2007-04-30 03:51:24.000 120 12377.23 120.33 55522.57 88888.00 2007-04-30 03:51:24.125 120 12377.12 120.33 55522.57 88888.00 2007-04-30 03:51:24.250 120 12377.05 120.33 55522.57 88888.00 2007-04-30 03:51:24.375 120 12377.05 120.38 55522.55 88888.00 2007-04-30 03:51:24.500 120 12377.00 120.45 55522.57 88888.00 2007-04-30 03:51:24.625 120 12376.85 120.42 55522.57 88888.00 2007-04-30 03:51:24.750 120 12376.77 120.40 55522.53 88888.00 2007-04-30 03:51:24.875 120 12376.70 120.42 55522.45 88888.00 2007-04-30 03:51:25.000 120 12376.60 120.47 55522.50 88888.00 2007-04-30 03:51:25.125 120 12376.58 120.55 55522.55 88888.00 2007-04-30 03:51:25.250 120 12376.50 120.53 55522.55 88888.00 2007-04-30 03:51:25.375 120 12376.50 120.55 55522.57 88888.00 2007-04-30 03:51:25.500 120 12376.45 120.58 55522.53 88888.00 2007-04-30 03:51:25.625 120 12376.33 120.60 55522.53 88888.00 2007-04-30 03:51:25.750 120 12376.23 120.62 55522.53 88888.00 2007-04-30 03:51:25.875 120 12376.15 120.65 55522.53 88888.00 2007-04-30 03:51:26.000 120 12376.12 120.62 55522.50 88888.00 2007-04-30 03:51:26.125 120 12376.10 120.62 55522.53 88888.00 2007-04-30 03:51:26.250 120 12375.95 120.62 55522.53 88888.00 2007-04-30 03:51:26.375 120 12375.88 120.67 55522.50 88888.00 2007-04-30 03:51:26.500 120 12375.80 120.70 55522.53 88888.00 2007-04-30 03:51:26.625 120 12375.83 120.72 55522.53 88888.00 2007-04-30 03:51:26.750 120 12375.75 120.75 55522.50 88888.00 2007-04-30 03:51:26.875 120 12375.65 120.83 55522.53 88888.00 2007-04-30 03:51:27.000 120 12375.58 120.78 55522.50 88888.00 2007-04-30 03:51:27.125 120 12375.40 120.75 55522.45 88888.00 2007-04-30 03:51:27.250 120 12375.40 120.83 55522.45 88888.00 2007-04-30 03:51:27.375 120 12375.40 120.90 55522.45 88888.00 2007-04-30 03:51:27.500 120 12375.30 120.92 55522.47 88888.00 2007-04-30 03:51:27.625 120 12375.23 120.88 55522.47 88888.00 2007-04-30 03:51:27.750 120 12375.17 120.90 55522.47 88888.00 2007-04-30 03:51:27.875 120 12375.12 120.92 55522.45 88888.00 2007-04-30 03:51:28.000 120 12375.10 120.90 55522.43 88888.00 2007-04-30 03:51:28.125 120 12375.02 120.88 55522.43 88888.00 2007-04-30 03:51:28.250 120 12374.98 120.95 55522.43 88888.00 2007-04-30 03:51:28.375 120 12374.95 121.05 55522.43 88888.00 2007-04-30 03:51:28.500 120 12374.88 121.05 55522.45 88888.00 2007-04-30 03:51:28.625 120 12374.83 121.08 55522.45 88888.00 2007-04-30 03:51:28.750 120 12374.70 121.08 55522.43 88888.00 2007-04-30 03:51:28.875 120 12374.60 121.12 55522.43 88888.00 2007-04-30 03:51:29.000 120 12374.65 121.17 55522.38 88888.00 2007-04-30 03:51:29.125 120 12374.65 121.22 55522.40 88888.00 2007-04-30 03:51:29.250 120 12374.48 121.22 55522.38 88888.00 2007-04-30 03:51:29.375 120 12374.45 121.30 55522.40 88888.00 2007-04-30 03:51:29.500 120 12374.48 121.38 55522.40 88888.00 2007-04-30 03:51:29.625 120 12374.42 121.40 55522.40 88888.00 2007-04-30 03:51:29.750 120 12374.35 121.38 55522.40 88888.00 2007-04-30 03:51:29.875 120 12374.33 121.33 55522.35 88888.00 2007-04-30 03:51:30.000 120 12374.23 121.28 55522.32 88888.00 2007-04-30 03:51:30.125 120 12374.12 121.33 55522.32 88888.00 2007-04-30 03:51:30.250 120 12374.08 121.40 55522.32 88888.00 2007-04-30 03:51:30.375 120 12373.95 121.40 55522.30 88888.00 2007-04-30 03:51:30.500 120 12373.88 121.40 55522.28 88888.00 2007-04-30 03:51:30.625 120 12373.90 121.42 55522.30 88888.00 2007-04-30 03:51:30.750 120 12373.83 121.47 55522.32 88888.00 2007-04-30 03:51:30.875 120 12373.73 121.53 55522.30 88888.00 2007-04-30 03:51:31.000 120 12373.67 121.55 55522.25 88888.00 2007-04-30 03:51:31.125 120 12373.62 121.58 55522.25 88888.00 2007-04-30 03:51:31.250 120 12373.50 121.55 55522.28 88888.00 2007-04-30 03:51:31.375 120 12373.48 121.60 55522.25 88888.00 2007-04-30 03:51:31.500 120 12373.52 121.60 55522.28 88888.00 2007-04-30 03:51:31.625 120 12373.42 121.62 55522.25 88888.00 2007-04-30 03:51:31.750 120 12373.38 121.67 55522.25 88888.00 2007-04-30 03:51:31.875 120 12373.27 121.75 55522.25 88888.00 2007-04-30 03:51:32.000 120 12373.23 121.72 55522.22 88888.00 2007-04-30 03:51:32.125 120 12373.20 121.72 55522.22 88888.00 2007-04-30 03:51:32.250 120 12373.12 121.75 55522.22 88888.00 2007-04-30 03:51:32.375 120 12373.05 121.80 55522.22 88888.00 2007-04-30 03:51:32.500 120 12372.98 121.85 55522.22 88888.00 2007-04-30 03:51:32.625 120 12372.90 121.85 55522.20 88888.00 2007-04-30 03:51:32.750 120 12372.83 121.92 55522.20 88888.00 2007-04-30 03:51:32.875 120 12372.80 122.00 55522.22 88888.00 2007-04-30 03:51:33.000 120 12372.75 121.97 55522.18 88888.00 2007-04-30 03:51:33.125 120 12372.67 121.97 55522.15 88888.00 2007-04-30 03:51:33.250 120 12372.58 122.05 55522.15 88888.00 2007-04-30 03:51:33.375 120 12372.50 122.08 55522.12 88888.00 2007-04-30 03:51:33.500 120 12372.40 122.10 55522.07 88888.00 2007-04-30 03:51:33.625 120 12372.30 122.08 55522.10 88888.00 2007-04-30 03:51:33.750 120 12372.27 122.10 55522.10 88888.00 2007-04-30 03:51:33.875 120 12372.30 122.20 55522.10 88888.00 2007-04-30 03:51:34.000 120 12372.25 122.25 55522.07 88888.00 2007-04-30 03:51:34.125 120 12372.17 122.25 55522.05 88888.00 2007-04-30 03:51:34.250 120 12372.10 122.30 55522.03 88888.00 2007-04-30 03:51:34.375 120 12372.02 122.35 55522.00 88888.00 2007-04-30 03:51:34.500 120 12371.95 122.35 55521.97 88888.00 2007-04-30 03:51:34.625 120 12371.92 122.38 55522.00 88888.00 2007-04-30 03:51:34.750 120 12371.88 122.40 55522.03 88888.00 2007-04-30 03:51:34.875 120 12371.77 122.45 55522.03 88888.00 2007-04-30 03:51:35.000 120 12371.77 122.47 55522.00 88888.00 2007-04-30 03:51:35.125 120 12371.70 122.50 55521.97 88888.00 2007-04-30 03:51:35.250 120 12371.60 122.53 55521.95 88888.00 2007-04-30 03:51:35.375 120 12371.60 122.60 55521.97 88888.00 2007-04-30 03:51:35.500 120 12371.52 122.60 55521.90 88888.00 2007-04-30 03:51:35.625 120 12371.50 122.60 55521.93 88888.00 2007-04-30 03:51:35.750 120 12371.45 122.62 55521.90 88888.00 2007-04-30 03:51:35.875 120 12371.33 122.67 55521.88 88888.00 2007-04-30 03:51:36.000 120 12371.30 122.75 55521.82 88888.00 2007-04-30 03:51:36.125 120 12371.30 122.75 55521.85 88888.00 2007-04-30 03:51:36.250 120 12371.20 122.72 55521.85 88888.00 2007-04-30 03:51:36.375 120 12371.12 122.75 55521.80 88888.00 2007-04-30 03:51:36.500 120 12371.12 122.78 55521.80 88888.00 2007-04-30 03:51:36.625 120 12371.10 122.85 55521.82 88888.00 2007-04-30 03:51:36.750 120 12371.08 122.90 55521.80 88888.00 2007-04-30 03:51:36.875 120 12371.05 122.92 55521.80 88888.00 2007-04-30 03:51:37.000 120 12371.02 122.92 55521.75 88888.00 2007-04-30 03:51:37.125 120 12370.92 122.88 55521.72 88888.00 2007-04-30 03:51:37.250 120 12370.83 122.90 55521.72 88888.00 2007-04-30 03:51:37.375 120 12370.77 122.95 55521.72 88888.00 2007-04-30 03:51:37.500 120 12370.65 123.03 55521.75 88888.00 2007-04-30 03:51:37.625 120 12370.58 123.08 55521.75 88888.00 2007-04-30 03:51:37.750 120 12370.65 123.08 55521.72 88888.00 2007-04-30 03:51:37.875 120 12370.58 123.03 55521.65 88888.00 2007-04-30 03:51:38.000 120 12370.52 123.03 55521.62 88888.00 2007-04-30 03:51:38.125 120 12370.40 123.05 55521.62 88888.00 2007-04-30 03:51:38.250 120 12370.38 123.08 55521.62 88888.00 2007-04-30 03:51:38.375 120 12370.38 123.10 55521.62 88888.00 2007-04-30 03:51:38.500 120 12370.35 123.17 55521.62 88888.00 2007-04-30 03:51:38.625 120 12370.35 123.17 55521.65 88888.00 2007-04-30 03:51:38.750 120 12370.33 123.15 55521.57 88888.00 2007-04-30 03:51:38.875 120 12370.30 123.15 55521.53 88888.00 2007-04-30 03:51:39.000 120 12370.25 123.17 55521.53 88888.00 2007-04-30 03:51:39.125 120 12370.23 123.22 55521.53 88888.00 2007-04-30 03:51:39.250 120 12370.08 123.20 55521.45 88888.00 2007-04-30 03:51:39.375 120 12370.10 123.17 55521.43 88888.00 2007-04-30 03:51:39.500 120 12370.08 123.22 55521.45 88888.00 2007-04-30 03:51:39.625 120 12370.00 123.30 55521.43 88888.00 2007-04-30 03:51:39.750 120 12369.98 123.33 55521.45 88888.00 2007-04-30 03:51:39.875 120 12369.95 123.33 55521.43 88888.00 2007-04-30 03:51:40.000 120 12369.85 123.33 55521.38 88888.00 2007-04-30 03:51:40.125 120 12369.77 123.33 55521.40 88888.00 2007-04-30 03:51:40.250 120 12369.77 123.33 55521.38 88888.00 2007-04-30 03:51:40.375 120 12369.80 123.35 55521.32 88888.00 2007-04-30 03:51:40.500 120 12369.75 123.33 55521.32 88888.00 2007-04-30 03:51:40.625 120 12369.65 123.33 55521.25 88888.00 2007-04-30 03:51:40.750 120 12369.58 123.35 55521.25 88888.00 2007-04-30 03:51:40.875 120 12369.62 123.40 55521.25 88888.00 2007-04-30 03:51:41.000 120 12369.65 123.42 55521.22 88888.00 2007-04-30 03:51:41.125 120 12369.62 123.45 55521.25 88888.00 2007-04-30 03:51:41.250 120 12369.55 123.47 55521.20 88888.00 2007-04-30 03:51:41.375 120 12369.48 123.45 55521.20 88888.00 2007-04-30 03:51:41.500 120 12369.38 123.42 55521.15 88888.00 2007-04-30 03:51:41.625 120 12369.30 123.42 55521.10 88888.00 2007-04-30 03:51:41.750 120 12369.35 123.47 55521.12 88888.00 2007-04-30 03:51:41.875 120 12369.35 123.47 55521.10 88888.00 2007-04-30 03:51:42.000 120 12369.25 123.47 55521.10 88888.00 2007-04-30 03:51:42.125 120 12369.23 123.53 55521.10 88888.00 2007-04-30 03:51:42.250 120 12369.17 123.53 55521.05 88888.00 2007-04-30 03:51:42.375 120 12369.20 123.55 55521.05 88888.00 2007-04-30 03:51:42.500 120 12369.17 123.62 55521.03 88888.00 2007-04-30 03:51:42.625 120 12369.15 123.60 55520.97 88888.00 2007-04-30 03:51:42.750 120 12369.08 123.60 55520.97 88888.00 2007-04-30 03:51:42.875 120 12369.05 123.55 55520.97 88888.00 2007-04-30 03:51:43.000 120 12369.10 123.58 55520.93 88888.00 2007-04-30 03:51:43.125 120 12369.10 123.60 55520.93 88888.00 2007-04-30 03:51:43.250 120 12369.12 123.55 55520.93 88888.00 2007-04-30 03:51:43.375 120 12369.15 123.58 55520.90 88888.00 2007-04-30 03:51:43.500 120 12369.08 123.65 55520.82 88888.00 2007-04-30 03:51:43.625 120 12369.05 123.65 55520.80 88888.00 2007-04-30 03:51:43.750 120 12369.02 123.70 55520.80 88888.00 2007-04-30 03:51:43.875 120 12369.00 123.70 55520.80 88888.00 2007-04-30 03:51:44.000 120 12369.02 123.67 55520.80 88888.00 2007-04-30 03:51:44.125 120 12368.95 123.65 55520.78 88888.00 2007-04-30 03:51:44.250 120 12368.83 123.67 55520.75 88888.00 2007-04-30 03:51:44.375 120 12368.85 123.70 55520.72 88888.00 2007-04-30 03:51:44.500 120 12368.90 123.70 55520.68 88888.00 2007-04-30 03:51:44.625 120 12368.88 123.67 55520.65 88888.00 2007-04-30 03:51:44.750 120 12368.88 123.72 55520.70 88888.00 2007-04-30 03:51:44.875 120 12368.92 123.75 55520.70 88888.00 2007-04-30 03:51:45.000 120 12368.85 123.78 55520.68 88888.00 2007-04-30 03:51:45.125 120 12368.83 123.78 55520.65 88888.00 2007-04-30 03:51:45.250 120 12368.83 123.78 55520.62 88888.00 2007-04-30 03:51:45.375 120 12368.85 123.80 55520.60 88888.00 2007-04-30 03:51:45.500 120 12368.83 123.83 55520.57 88888.00 2007-04-30 03:51:45.625 120 12368.80 123.83 55520.53 88888.00 2007-04-30 03:51:45.750 120 12368.75 123.85 55520.55 88888.00 2007-04-30 03:51:45.875 120 12368.73 123.83 55520.55 88888.00 2007-04-30 03:51:46.000 120 12368.70 123.85 55520.50 88888.00 2007-04-30 03:51:46.125 120 12368.65 123.85 55520.47 88888.00 2007-04-30 03:51:46.250 120 12368.60 123.85 55520.45 88888.00 2007-04-30 03:51:46.375 120 12368.62 123.92 55520.45 88888.00 2007-04-30 03:51:46.500 120 12368.65 123.92 55520.45 88888.00 2007-04-30 03:51:46.625 120 12368.58 123.90 55520.40 88888.00 2007-04-30 03:51:46.750 120 12368.50 123.85 55520.38 88888.00 2007-04-30 03:51:46.875 120 12368.48 123.90 55520.35 88888.00 2007-04-30 03:51:47.000 120 12368.50 123.92 55520.32 88888.00 2007-04-30 03:51:47.125 120 12368.48 123.97 55520.35 88888.00 2007-04-30 03:51:47.250 120 12368.42 124.03 55520.32 88888.00 2007-04-30 03:51:47.375 120 12368.38 124.00 55520.30 88888.00 2007-04-30 03:51:47.500 120 12368.35 123.97 55520.25 88888.00 2007-04-30 03:51:47.625 120 12368.40 124.00 55520.22 88888.00 2007-04-30 03:51:47.750 120 12368.45 124.05 55520.20 88888.00 2007-04-30 03:51:47.875 120 12368.42 124.08 55520.22 88888.00 2007-04-30 03:51:48.000 120 12368.35 124.12 55520.20 88888.00 2007-04-30 03:51:48.125 120 12368.25 124.10 55520.18 88888.00 2007-04-30 03:51:48.250 120 12368.20 124.03 55520.10 88888.00 2007-04-30 03:51:48.375 120 12368.20 124.08 55520.10 88888.00 2007-04-30 03:51:48.500 120 12368.25 124.10 55520.12 88888.00 2007-04-30 03:51:48.625 120 12368.23 124.12 55520.10 88888.00 2007-04-30 03:51:48.750 120 12368.23 124.15 55520.10 88888.00 2007-04-30 03:51:48.875 120 12368.20 124.17 55520.07 88888.00 2007-04-30 03:51:49.000 120 12368.17 124.15 55520.03 88888.00 2007-04-30 03:51:49.125 120 12368.05 124.15 55520.03 88888.00 2007-04-30 03:51:49.250 120 12368.02 124.15 55520.00 88888.00 2007-04-30 03:51:49.375 120 12368.05 124.15 55519.97 88888.00 2007-04-30 03:51:49.500 120 12368.02 124.10 55519.95 88888.00 2007-04-30 03:51:49.625 120 12368.00 124.15 55519.97 88888.00 2007-04-30 03:51:49.750 120 12367.98 124.22 55519.97 88888.00 2007-04-30 03:51:49.875 120 12367.90 124.25 55519.97 88888.00 2007-04-30 03:51:50.000 120 12367.88 124.22 55519.93 88888.00 2007-04-30 03:51:50.125 120 12367.88 124.22 55519.90 88888.00 2007-04-30 03:51:50.250 120 12367.85 124.25 55519.88 88888.00 2007-04-30 03:51:50.375 120 12367.88 124.28 55519.85 88888.00 2007-04-30 03:51:50.500 120 12367.80 124.33 55519.85 88888.00 2007-04-30 03:51:50.625 120 12367.77 124.33 55519.82 88888.00 2007-04-30 03:51:50.750 120 12367.77 124.35 55519.85 88888.00 2007-04-30 03:51:50.875 120 12367.83 124.38 55519.78 88888.00 2007-04-30 03:51:51.000 120 12367.70 124.33 55519.72 88888.00 2007-04-30 03:51:51.125 120 12367.65 124.33 55519.75 88888.00 2007-04-30 03:51:51.250 120 12367.58 124.35 55519.70 88888.00 2007-04-30 03:51:51.375 120 12367.62 124.38 55519.68 88888.00 2007-04-30 03:51:51.500 120 12367.58 124.35 55519.62 88888.00 2007-04-30 03:51:51.625 120 12367.52 124.35 55519.68 88888.00 2007-04-30 03:51:51.750 120 12367.48 124.40 55519.68 88888.00 2007-04-30 03:51:51.875 120 12367.48 124.33 55519.60 88888.00 2007-04-30 03:51:52.000 120 12367.42 124.30 55519.57 88888.00 2007-04-30 03:51:52.125 120 12367.40 124.38 55519.60 88888.00 2007-04-30 03:51:52.250 120 12367.40 124.38 55519.62 88888.00 2007-04-30 03:51:52.375 120 12367.38 124.40 55519.57 88888.00 2007-04-30 03:51:52.500 120 12367.27 124.45 55519.55 88888.00 2007-04-30 03:51:52.625 120 12367.27 124.45 55519.55 88888.00 2007-04-30 03:51:52.750 120 12367.30 124.45 55519.53 88888.00 2007-04-30 03:51:52.875 120 12367.20 124.45 55519.47 88888.00 2007-04-30 03:51:53.000 120 12367.08 124.50 55519.47 88888.00 2007-04-30 03:51:53.125 120 12367.00 124.45 55519.47 88888.00 2007-04-30 03:51:53.250 120 12367.00 124.38 55519.47 88888.00 2007-04-30 03:51:53.375 120 12367.02 124.40 55519.45 88888.00 2007-04-30 03:51:53.500 120 12366.95 124.45 55519.45 88888.00 2007-04-30 03:51:53.625 120 12366.90 124.50 55519.45 88888.00 2007-04-30 03:51:53.750 120 12366.90 124.47 55519.45 88888.00 2007-04-30 03:51:53.875 120 12366.88 124.50 55519.47 88888.00 2007-04-30 03:51:54.000 120 12366.80 124.45 55519.40 88888.00 2007-04-30 03:51:54.125 120 12366.83 124.45 55519.35 88888.00 2007-04-30 03:51:54.250 120 12366.73 124.47 55519.35 88888.00 2007-04-30 03:51:54.375 120 12366.67 124.50 55519.32 88888.00 2007-04-30 03:51:54.500 120 12366.60 124.47 55519.30 88888.00 2007-04-30 03:51:54.625 120 12366.55 124.45 55519.25 88888.00 2007-04-30 03:51:54.750 120 12366.55 124.47 55519.25 88888.00 2007-04-30 03:51:54.875 120 12366.45 124.47 55519.22 88888.00 2007-04-30 03:51:55.000 120 12366.30 124.42 55519.20 88888.00 2007-04-30 03:51:55.125 120 12366.30 124.53 55519.20 88888.00 2007-04-30 03:51:55.250 120 12366.35 124.58 55519.20 88888.00 2007-04-30 03:51:55.375 120 12366.35 124.60 55519.18 88888.00 2007-04-30 03:51:55.500 120 12366.20 124.55 55519.12 88888.00 2007-04-30 03:51:55.625 120 12366.20 124.50 55519.15 88888.00 2007-04-30 03:51:55.750 120 12366.17 124.42 55519.15 88888.00 2007-04-30 03:51:55.875 120 12366.17 124.45 55519.12 88888.00 2007-04-30 03:51:56.000 120 12366.17 124.58 55519.10 88888.00 2007-04-30 03:51:56.125 120 12366.17 124.60 55519.07 88888.00 2007-04-30 03:51:56.250 120 12366.02 124.50 55519.05 88888.00 2007-04-30 03:51:56.375 120 12365.98 124.45 55519.03 88888.00 2007-04-30 03:51:56.500 120 12365.90 124.47 55519.00 88888.00 2007-04-30 03:51:56.625 120 12365.85 124.47 55519.00 88888.00 2007-04-30 03:51:56.750 120 12365.75 124.47 55518.97 88888.00 2007-04-30 03:51:56.875 120 12365.67 124.45 55518.95 88888.00 2007-04-30 03:51:57.000 120 12365.65 124.42 55518.93 88888.00 2007-04-30 03:51:57.125 120 12365.60 124.38 55518.93 88888.00 2007-04-30 03:51:57.250 120 12365.55 124.42 55518.93 88888.00 2007-04-30 03:51:57.375 120 12365.48 124.42 55518.90 88888.00 2007-04-30 03:51:57.500 120 12365.48 124.50 55518.88 88888.00 2007-04-30 03:51:57.625 120 12365.45 124.42 55518.85 88888.00 2007-04-30 03:51:57.750 120 12365.38 124.38 55518.82 88888.00 2007-04-30 03:51:57.875 120 12365.27 124.40 55518.82 88888.00 2007-04-30 03:51:58.000 120 12365.23 124.38 55518.78 88888.00 2007-04-30 03:51:58.125 120 12365.25 124.42 55518.78 88888.00 2007-04-30 03:51:58.250 120 12365.20 124.42 55518.80 88888.00 2007-04-30 03:51:58.375 120 12365.17 124.40 55518.72 88888.00 2007-04-30 03:51:58.500 120 12365.10 124.35 55518.68 88888.00 2007-04-30 03:51:58.625 120 12365.00 124.35 55518.70 88888.00 2007-04-30 03:51:58.750 120 12364.90 124.38 55518.68 88888.00 2007-04-30 03:51:58.875 120 12364.83 124.33 55518.62 88888.00 2007-04-30 03:51:59.000 120 12364.80 124.22 55518.60 88888.00 2007-04-30 03:51:59.125 120 12364.80 124.25 55518.60 88888.00 2007-04-30 03:51:59.250 120 12364.77 124.28 55518.57 88888.00 2007-04-30 03:51:59.375 120 12364.80 124.28 55518.55 88888.00 2007-04-30 03:51:59.500 120 12364.75 124.30 55518.55 88888.00 2007-04-30 03:51:59.625 120 12364.65 124.35 55518.50 88888.00 2007-04-30 03:51:59.750 120 12364.60 124.30 55518.50 88888.00 2007-04-30 03:51:59.875 120 12364.65 124.30 55518.47 88888.00 2007-04-30 03:52:00.000 120 12364.60 124.33 55518.47 88888.00 2007-04-30 03:52:00.125 120 12364.45 124.33 55518.45 88888.00 2007-04-30 03:52:00.250 120 12364.42 124.28 55518.43 88888.00 2007-04-30 03:52:00.375 120 12364.50 124.33 55518.45 88888.00 2007-04-30 03:52:00.500 120 12364.45 124.30 55518.40 88888.00 2007-04-30 03:52:00.625 120 12364.38 124.25 55518.38 88888.00 2007-04-30 03:52:00.750 120 12364.35 124.30 55518.38 88888.00 2007-04-30 03:52:00.875 120 12364.33 124.30 55518.32 88888.00 2007-04-30 03:52:01.000 120 12364.33 124.35 55518.28 88888.00 2007-04-30 03:52:01.125 120 12364.20 124.35 55518.32 88888.00 2007-04-30 03:52:01.250 120 12364.08 124.30 55518.30 88888.00 2007-04-30 03:52:01.375 120 12364.05 124.30 55518.28 88888.00 2007-04-30 03:52:01.500 120 12364.02 124.28 55518.25 88888.00 2007-04-30 03:52:01.625 120 12363.98 124.22 55518.22 88888.00 2007-04-30 03:52:01.750 120 12363.95 124.25 55518.20 88888.00 2007-04-30 03:52:01.875 120 12363.92 124.30 55518.18 88888.00 2007-04-30 03:52:02.000 120 12363.85 124.30 55518.15 88888.00 2007-04-30 03:52:02.125 120 12363.80 124.33 55518.10 88888.00 2007-04-30 03:52:02.250 120 12363.75 124.33 55518.12 88888.00 2007-04-30 03:52:02.375 120 12363.75 124.28 55518.12 88888.00 2007-04-30 03:52:02.500 120 12363.75 124.22 55518.07 88888.00 2007-04-30 03:52:02.625 120 12363.77 124.25 55518.03 88888.00 2007-04-30 03:52:02.750 120 12363.73 124.17 55518.00 88888.00 2007-04-30 03:52:02.875 120 12363.70 124.17 55517.97 88888.00 2007-04-30 03:52:03.000 120 12363.73 124.20 55517.97 88888.00 2007-04-30 03:52:03.125 120 12363.70 124.22 55517.95 88888.00 2007-04-30 03:52:03.250 120 12363.62 124.25 55517.95 88888.00 2007-04-30 03:52:03.375 120 12363.65 124.28 55517.93 88888.00 2007-04-30 03:52:03.500 120 12363.55 124.20 55517.85 88888.00 2007-04-30 03:52:03.625 120 12363.48 124.22 55517.82 88888.00 2007-04-30 03:52:03.750 120 12363.45 124.25 55517.82 88888.00 2007-04-30 03:52:03.875 120 12363.42 124.28 55517.82 88888.00 2007-04-30 03:52:04.000 120 12363.42 124.30 55517.78 88888.00 2007-04-30 03:52:04.125 120 12363.40 124.25 55517.75 88888.00 2007-04-30 03:52:04.250 120 12363.35 124.20 55517.72 88888.00 2007-04-30 03:52:04.375 120 12363.38 124.28 55517.70 88888.00 2007-04-30 03:52:04.500 120 12363.40 124.25 55517.70 88888.00 2007-04-30 03:52:04.625 120 12363.38 124.28 55517.72 88888.00 2007-04-30 03:52:04.750 120 12363.35 124.28 55517.70 88888.00 2007-04-30 03:52:04.875 120 12363.25 124.30 55517.65 88888.00 2007-04-30 03:52:05.000 120 12363.20 124.30 55517.60 88888.00 2007-04-30 03:52:05.125 120 12363.23 124.25 55517.57 88888.00 2007-04-30 03:52:05.250 120 12363.20 124.25 55517.55 88888.00 2007-04-30 03:52:05.375 120 12363.17 124.25 55517.55 88888.00 2007-04-30 03:52:05.500 120 12363.12 124.25 55517.53 88888.00 2007-04-30 03:52:05.625 120 12363.05 124.30 55517.47 88888.00 2007-04-30 03:52:05.750 120 12363.10 124.30 55517.47 88888.00 2007-04-30 03:52:05.875 120 12363.10 124.33 55517.47 88888.00 2007-04-30 03:52:06.000 120 12363.12 124.35 55517.45 88888.00 2007-04-30 03:52:06.125 120 12363.05 124.33 55517.38 88888.00 2007-04-30 03:52:06.250 120 12362.95 124.28 55517.32 88888.00 2007-04-30 03:52:06.375 120 12362.98 124.33 55517.35 88888.00 2007-04-30 03:52:06.500 120 12362.98 124.42 55517.32 88888.00 2007-04-30 03:52:06.625 120 12362.95 124.42 55517.32 88888.00 2007-04-30 03:52:06.750 120 12362.88 124.38 55517.28 88888.00 2007-04-30 03:52:06.875 120 12362.88 124.33 55517.25 88888.00 2007-04-30 03:52:07.000 120 12362.92 124.38 55517.22 88888.00 2007-04-30 03:52:07.125 120 12362.90 124.42 55517.22 88888.00 2007-04-30 03:52:07.250 120 12362.88 124.42 55517.20 88888.00 2007-04-30 03:52:07.375 120 12362.85 124.45 55517.18 88888.00 2007-04-30 03:52:07.500 120 12362.77 124.45 55517.18 88888.00 2007-04-30 03:52:07.625 120 12362.75 124.40 55517.15 88888.00 2007-04-30 03:52:07.750 120 12362.80 124.38 55517.10 88888.00 2007-04-30 03:52:07.875 120 12362.80 124.38 55517.07 88888.00 2007-04-30 03:52:08.000 120 12362.77 124.40 55517.03 88888.00 2007-04-30 03:52:08.125 120 12362.77 124.47 55517.03 88888.00 2007-04-30 03:52:08.250 120 12362.75 124.53 55517.03 88888.00 2007-04-30 03:52:08.375 120 12362.73 124.55 55517.00 88888.00 2007-04-30 03:52:08.500 120 12362.73 124.55 55516.97 88888.00 2007-04-30 03:52:08.625 120 12362.65 124.50 55516.93 88888.00 2007-04-30 03:52:08.750 120 12362.62 124.53 55516.95 88888.00 2007-04-30 03:52:08.875 120 12362.65 124.60 55516.95 88888.00 2007-04-30 03:52:09.000 120 12362.67 124.58 55516.93 88888.00 2007-04-30 03:52:09.125 120 12362.67 124.62 55516.90 88888.00 2007-04-30 03:52:09.250 120 12362.58 124.62 55516.88 88888.00 2007-04-30 03:52:09.375 120 12362.52 124.60 55516.85 88888.00 2007-04-30 03:52:09.500 120 12362.48 124.58 55516.82 88888.00 2007-04-30 03:52:09.625 120 12362.45 124.58 55516.80 88888.00 2007-04-30 03:52:09.750 120 12362.38 124.58 55516.78 88888.00 2007-04-30 03:52:09.875 120 12362.30 124.53 55516.75 88888.00 2007-04-30 03:52:10.000 120 12362.27 124.53 55516.70 88888.00 2007-04-30 03:52:10.125 120 12362.35 124.55 55516.70 88888.00 2007-04-30 03:52:10.250 120 12362.40 124.60 55516.70 88888.00 2007-04-30 03:52:10.375 120 12362.45 124.60 55516.65 88888.00 2007-04-30 03:52:10.500 120 12362.42 124.58 55516.65 88888.00 2007-04-30 03:52:10.625 120 12362.40 124.55 55516.62 88888.00 2007-04-30 03:52:10.750 120 12362.40 124.60 55516.60 88888.00 2007-04-30 03:52:10.875 120 12362.40 124.67 55516.55 88888.00 2007-04-30 03:52:11.000 120 12362.33 124.67 55516.50 88888.00 2007-04-30 03:52:11.125 120 12362.33 124.70 55516.45 88888.00 2007-04-30 03:52:11.250 120 12362.27 124.62 55516.40 88888.00 2007-04-30 03:52:11.375 120 12362.30 124.65 55516.35 88888.00 2007-04-30 03:52:11.500 120 12362.30 124.67 55516.35 88888.00 2007-04-30 03:52:11.625 120 12362.33 124.70 55516.32 88888.00 2007-04-30 03:52:11.750 120 12362.42 124.72 55516.30 88888.00 2007-04-30 03:52:11.875 120 12362.42 124.83 55516.32 88888.00 2007-04-30 03:52:12.000 120 12362.35 124.80 55516.28 88888.00 2007-04-30 03:52:12.125 120 12362.27 124.75 55516.22 88888.00 2007-04-30 03:52:12.250 120 12362.25 124.80 55516.18 88888.00 2007-04-30 03:52:12.375 120 12362.27 124.83 55516.18 88888.00 2007-04-30 03:52:12.500 120 12362.30 124.92 55516.20 88888.00 2007-04-30 03:52:12.625 120 12362.35 124.88 55516.18 88888.00 2007-04-30 03:52:12.750 120 12362.30 124.83 55516.12 88888.00 2007-04-30 03:52:12.875 120 12362.20 124.92 55516.10 88888.00 2007-04-30 03:52:13.000 120 12362.25 124.90 55516.07 88888.00 2007-04-30 03:52:13.125 120 12362.25 124.90 55516.05 88888.00 2007-04-30 03:52:13.250 120 12362.17 124.90 55516.03 88888.00 2007-04-30 03:52:13.375 120 12362.17 124.92 55516.00 88888.00 2007-04-30 03:52:13.500 120 12362.23 124.92 55516.00 88888.00 2007-04-30 03:52:13.625 120 12362.23 124.97 55515.95 88888.00 2007-04-30 03:52:13.750 120 12362.08 124.97 55515.93 88888.00 2007-04-30 03:52:13.875 120 12362.12 124.97 55515.90 88888.00 2007-04-30 03:52:14.000 120 12362.23 125.00 55515.90 88888.00 2007-04-30 03:52:14.125 120 12362.20 125.00 55515.90 88888.00 2007-04-30 03:52:14.250 120 12362.17 125.00 55515.88 88888.00 2007-04-30 03:52:14.375 120 12362.15 125.05 55515.85 88888.00 2007-04-30 03:52:14.500 120 12362.12 125.10 55515.82 88888.00 2007-04-30 03:52:14.625 120 12362.12 125.10 55515.80 88888.00 2007-04-30 03:52:14.750 120 12362.15 125.08 55515.78 88888.00 2007-04-30 03:52:14.875 120 12362.15 125.12 55515.72 88888.00 2007-04-30 03:52:15.000 120 12362.23 125.17 55515.72 88888.00 2007-04-30 03:52:15.125 120 12362.27 125.15 55515.65 88888.00 2007-04-30 03:52:15.250 120 12362.23 125.08 55515.60 88888.00 2007-04-30 03:52:15.375 120 12362.23 125.10 55515.60 88888.00 2007-04-30 03:52:15.500 120 12362.25 125.15 55515.62 88888.00 2007-04-30 03:52:15.625 120 12362.27 125.20 55515.60 88888.00 2007-04-30 03:52:15.750 120 12362.27 125.20 55515.57 88888.00 2007-04-30 03:52:15.875 120 12362.23 125.22 55515.53 88888.00 2007-04-30 03:52:16.000 120 12362.27 125.25 55515.53 88888.00 2007-04-30 03:52:16.125 120 12362.25 125.22 55515.47 88888.00 2007-04-30 03:52:16.250 120 12362.23 125.17 55515.43 88888.00 2007-04-30 03:52:16.375 120 12362.27 125.22 55515.40 88888.00 2007-04-30 03:52:16.500 120 12362.33 125.28 55515.40 88888.00 2007-04-30 03:52:16.625 120 12362.42 125.30 55515.40 88888.00 2007-04-30 03:52:16.750 120 12362.38 125.28 55515.35 88888.00 2007-04-30 03:52:16.875 120 12362.35 125.30 55515.32 88888.00 2007-04-30 03:52:17.000 120 12362.35 125.30 55515.28 88888.00 2007-04-30 03:52:17.125 120 12362.35 125.38 55515.28 88888.00 2007-04-30 03:52:17.250 120 12362.33 125.38 55515.30 88888.00 2007-04-30 03:52:17.375 120 12362.40 125.40 55515.28 88888.00 2007-04-30 03:52:17.500 120 12362.45 125.45 55515.22 88888.00 2007-04-30 03:52:17.625 120 12362.45 125.45 55515.20 88888.00 2007-04-30 03:52:17.750 120 12362.45 125.47 55515.12 88888.00 2007-04-30 03:52:17.875 120 12362.48 125.47 55515.12 88888.00 2007-04-30 03:52:18.000 120 12362.50 125.53 55515.10 88888.00 2007-04-30 03:52:18.125 120 12362.52 125.53 55515.10 88888.00 2007-04-30 03:52:18.250 120 12362.48 125.53 55515.10 88888.00 2007-04-30 03:52:18.375 120 12362.42 125.53 55515.07 88888.00 2007-04-30 03:52:18.500 120 12362.42 125.50 55515.03 88888.00 2007-04-30 03:52:18.625 120 12362.50 125.53 55515.00 88888.00 2007-04-30 03:52:18.750 120 12362.55 125.60 55515.00 88888.00 2007-04-30 03:52:18.875 120 12362.58 125.65 55515.03 88888.00 2007-04-30 03:52:19.000 120 12362.55 125.65 55514.93 88888.00 2007-04-30 03:52:19.125 120 12362.52 125.67 55514.93 88888.00 2007-04-30 03:52:19.250 120 12362.45 125.72 55514.90 88888.00 2007-04-30 03:52:19.375 120 12362.42 125.72 55514.85 88888.00 2007-04-30 03:52:19.500 120 12362.40 125.75 55514.80 88888.00 2007-04-30 03:52:19.625 120 12362.48 125.80 55514.82 88888.00 2007-04-30 03:52:19.750 120 12362.52 125.80 55514.82 88888.00 2007-04-30 03:52:19.875 120 12362.42 125.78 55514.78 88888.00 2007-04-30 03:52:20.000 120 12362.40 125.75 55514.75 88888.00 2007-04-30 03:52:20.125 120 12362.42 125.75 55514.68 88888.00 2007-04-30 03:52:20.250 120 12362.48 125.80 55514.68 88888.00 2007-04-30 03:52:20.375 120 12362.50 125.88 55514.65 88888.00 2007-04-30 03:52:20.500 120 12362.48 125.90 55514.68 88888.00 2007-04-30 03:52:20.625 120 12362.50 125.92 55514.65 88888.00 2007-04-30 03:52:20.750 120 12362.58 125.92 55514.60 88888.00 2007-04-30 03:52:20.875 120 12362.60 125.95 55514.57 88888.00 2007-04-30 03:52:21.000 120 12362.60 125.88 55514.53 88888.00 2007-04-30 03:52:21.125 120 12362.65 125.95 55514.53 88888.00 2007-04-30 03:52:21.250 120 12362.60 125.95 55514.50 88888.00 2007-04-30 03:52:21.375 120 12362.55 126.05 55514.47 88888.00 2007-04-30 03:52:21.500 120 12362.52 126.05 55514.43 88888.00 2007-04-30 03:52:21.625 120 12362.58 126.00 55514.40 88888.00 2007-04-30 03:52:21.750 120 12362.62 126.10 55514.40 88888.00 2007-04-30 03:52:21.875 120 12362.67 126.17 55514.45 88888.00 2007-04-30 03:52:22.000 120 12362.62 126.20 55514.40 88888.00 2007-04-30 03:52:22.125 120 12362.67 126.15 55514.35 88888.00 2007-04-30 03:52:22.250 120 12362.75 126.10 55514.32 88888.00 2007-04-30 03:52:22.375 120 12362.80 126.17 55514.30 88888.00 2007-04-30 03:52:22.500 120 12362.80 126.20 55514.28 88888.00 2007-04-30 03:52:22.625 120 12362.83 126.20 55514.25 88888.00 2007-04-30 03:52:22.750 120 12362.77 126.20 55514.22 88888.00 2007-04-30 03:52:22.875 120 12362.83 126.22 55514.20 88888.00 2007-04-30 03:52:23.000 120 12362.92 126.25 55514.22 88888.00 2007-04-30 03:52:23.125 120 12362.92 126.30 55514.22 88888.00 2007-04-30 03:52:23.250 120 12362.83 126.35 55514.18 88888.00 2007-04-30 03:52:23.375 120 12362.85 126.38 55514.12 88888.00 2007-04-30 03:52:23.500 120 12362.95 126.38 55514.15 88888.00 2007-04-30 03:52:23.625 120 12362.98 126.38 55514.12 88888.00 2007-04-30 03:52:23.750 120 12363.00 126.40 55514.12 88888.00 2007-04-30 03:52:23.875 120 12363.02 126.42 55514.05 88888.00 2007-04-30 03:52:24.000 120 12363.08 126.38 55514.00 88888.00 2007-04-30 03:52:24.125 120 12363.15 126.42 55514.03 88888.00 2007-04-30 03:52:24.250 120 12363.12 126.45 55514.00 88888.00 2007-04-30 03:52:24.375 120 12363.12 126.47 55513.95 88888.00 2007-04-30 03:52:24.500 120 12363.12 126.53 55513.93 88888.00 2007-04-30 03:52:24.625 120 12363.08 126.47 55513.90 88888.00 2007-04-30 03:52:24.750 120 12363.10 126.50 55513.90 88888.00 2007-04-30 03:52:24.875 120 12363.25 126.60 55513.90 88888.00 2007-04-30 03:52:25.000 120 12363.25 126.60 55513.85 88888.00 2007-04-30 03:52:25.125 120 12363.25 126.60 55513.82 88888.00 2007-04-30 03:52:25.250 120 12363.20 126.60 55513.80 88888.00 2007-04-30 03:52:25.375 120 12363.25 126.60 55513.78 88888.00 2007-04-30 03:52:25.500 120 12363.30 126.62 55513.75 88888.00 2007-04-30 03:52:25.625 120 12363.30 126.72 55513.78 88888.00 2007-04-30 03:52:25.750 120 12363.27 126.75 55513.72 88888.00 2007-04-30 03:52:25.875 120 12363.33 126.75 55513.70 88888.00 2007-04-30 03:52:26.000 120 12363.33 126.80 55513.70 88888.00 2007-04-30 03:52:26.125 120 12363.27 126.72 55513.68 88888.00 2007-04-30 03:52:26.250 120 12363.30 126.72 55513.65 88888.00 2007-04-30 03:52:26.375 120 12363.30 126.78 55513.62 88888.00 2007-04-30 03:52:26.500 120 12363.25 126.80 55513.60 88888.00 2007-04-30 03:52:26.625 120 12363.30 126.85 55513.60 88888.00 2007-04-30 03:52:26.750 120 12363.25 126.80 55513.55 88888.00 2007-04-30 03:52:26.875 120 12363.30 126.85 55513.53 88888.00 2007-04-30 03:52:27.000 120 12363.27 126.90 55513.53 88888.00 2007-04-30 03:52:27.125 120 12363.30 126.90 55513.53 88888.00 2007-04-30 03:52:27.250 120 12363.35 126.92 55513.47 88888.00 2007-04-30 03:52:27.375 120 12363.35 126.97 55513.50 88888.00 2007-04-30 03:52:27.500 120 12363.35 126.97 55513.47 88888.00 2007-04-30 03:52:27.625 120 12363.33 126.90 55513.43 88888.00 2007-04-30 03:52:27.750 120 12363.33 126.90 55513.43 88888.00 2007-04-30 03:52:27.875 120 12363.42 126.97 55513.43 88888.00 2007-04-30 03:52:28.000 120 12363.42 127.03 55513.40 88888.00 2007-04-30 03:52:28.125 120 12363.42 127.03 55513.38 88888.00 2007-04-30 03:52:28.250 120 12363.42 127.03 55513.38 88888.00 2007-04-30 03:52:28.375 120 12363.42 127.00 55513.30 88888.00 2007-04-30 03:52:28.500 120 12363.42 127.03 55513.30 88888.00 2007-04-30 03:52:28.625 120 12363.48 127.10 55513.30 88888.00 2007-04-30 03:52:28.750 120 12363.48 127.10 55513.28 88888.00 2007-04-30 03:52:28.875 120 12363.45 127.08 55513.22 88888.00 2007-04-30 03:52:29.000 120 12363.48 127.08 55513.20 88888.00 2007-04-30 03:52:29.125 120 12363.52 127.10 55513.20 88888.00 2007-04-30 03:52:29.250 120 12363.45 127.08 55513.20 88888.00 2007-04-30 03:52:29.375 120 12363.52 127.15 55513.20 88888.00 2007-04-30 03:52:29.500 120 12363.45 127.15 55513.15 88888.00 2007-04-30 03:52:29.625 120 12363.48 127.17 55513.12 88888.00 2007-04-30 03:52:29.750 120 12363.58 127.20 55513.12 88888.00 2007-04-30 03:52:29.875 120 12363.55 127.22 55513.07 88888.00 2007-04-30 03:52:30.000 120 12363.40 127.17 55513.05 88888.00 2007-04-30 03:52:30.125 120 12363.38 127.20 55513.05 88888.00 2007-04-30 03:52:30.250 120 12363.42 127.25 55513.05 88888.00 2007-04-30 03:52:30.375 120 12363.52 127.33 55513.03 88888.00 2007-04-30 03:52:30.500 120 12363.55 127.33 55512.97 88888.00 2007-04-30 03:52:30.625 120 12363.58 127.33 55512.97 88888.00 2007-04-30 03:52:30.750 120 12363.67 127.35 55513.00 88888.00 2007-04-30 03:52:30.875 120 12363.58 127.40 55513.00 88888.00 2007-04-30 03:52:31.000 120 12363.50 127.38 55512.95 88888.00 2007-04-30 03:52:31.125 120 12363.55 127.40 55512.93 88888.00 2007-04-30 03:52:31.250 120 12363.58 127.42 55512.90 88888.00 2007-04-30 03:52:31.375 120 12363.60 127.40 55512.93 88888.00 2007-04-30 03:52:31.500 120 12363.58 127.38 55512.85 88888.00 2007-04-30 03:52:31.625 120 12363.48 127.42 55512.88 88888.00 2007-04-30 03:52:31.750 120 12363.42 127.45 55512.82 88888.00 2007-04-30 03:52:31.875 120 12363.42 127.42 55512.82 88888.00 2007-04-30 03:52:32.000 120 12363.40 127.45 55512.80 88888.00 2007-04-30 03:52:32.125 120 12363.42 127.47 55512.82 88888.00 2007-04-30 03:52:32.250 120 12363.48 127.50 55512.82 88888.00 2007-04-30 03:52:32.375 120 12363.58 127.55 55512.82 88888.00 2007-04-30 03:52:32.500 120 12363.55 127.55 55512.80 88888.00 2007-04-30 03:52:32.625 120 12363.50 127.55 55512.75 88888.00 2007-04-30 03:52:32.750 120 12363.55 127.58 55512.75 88888.00 2007-04-30 03:52:32.875 120 12363.52 127.55 55512.78 88888.00 2007-04-30 03:52:33.000 120 12363.52 127.60 55512.72 88888.00 2007-04-30 03:52:33.125 120 12363.58 127.62 55512.72 88888.00 2007-04-30 03:52:33.250 120 12363.50 127.65 55512.72 88888.00 2007-04-30 03:52:33.375 120 12363.52 127.62 55512.70 88888.00 2007-04-30 03:52:33.500 120 12363.55 127.62 55512.68 88888.00 2007-04-30 03:52:33.625 120 12363.58 127.65 55512.68 88888.00 2007-04-30 03:52:33.750 120 12363.55 127.62 55512.65 88888.00 2007-04-30 03:52:33.875 120 12363.52 127.62 55512.65 88888.00 2007-04-30 03:52:34.000 120 12363.58 127.67 55512.60 88888.00 2007-04-30 03:52:34.125 120 12363.55 127.67 55512.60 88888.00 2007-04-30 03:52:34.250 120 12363.48 127.65 55512.57 88888.00 2007-04-30 03:52:34.375 120 12363.45 127.60 55512.55 88888.00 2007-04-30 03:52:34.500 120 12363.45 127.62 55512.55 88888.00 2007-04-30 03:52:34.625 120 12363.58 127.65 55512.53 88888.00 2007-04-30 03:52:34.750 120 12363.60 127.67 55512.55 88888.00 2007-04-30 03:52:34.875 120 12363.50 127.70 55512.50 88888.00 2007-04-30 03:52:35.000 120 12363.48 127.72 55512.50 88888.00 2007-04-30 03:52:35.125 120 12363.50 127.75 55512.47 88888.00 2007-04-30 03:52:35.250 120 12363.52 127.72 55512.50 88888.00 2007-04-30 03:52:35.375 120 12363.55 127.70 55512.43 88888.00 2007-04-30 03:52:35.500 120 12363.60 127.75 55512.45 88888.00 2007-04-30 03:52:35.625 120 12363.58 127.78 55512.43 88888.00 2007-04-30 03:52:35.750 120 12363.58 127.80 55512.43 88888.00 2007-04-30 03:52:35.875 120 12363.58 127.75 55512.40 88888.00 2007-04-30 03:52:36.000 120 12363.58 127.75 55512.35 88888.00 2007-04-30 03:52:36.125 120 12363.65 127.85 55512.38 88888.00 2007-04-30 03:52:36.250 120 12363.60 127.78 55512.35 88888.00 2007-04-30 03:52:36.375 120 12363.60 127.72 55512.32 88888.00 2007-04-30 03:52:36.500 120 12363.60 127.78 55512.32 88888.00 2007-04-30 03:52:36.625 120 12363.65 127.83 55512.35 88888.00 2007-04-30 03:52:36.750 120 12363.65 127.83 55512.32 88888.00 2007-04-30 03:52:36.875 120 12363.65 127.85 55512.30 88888.00 2007-04-30 03:52:37.000 120 12363.60 127.80 55512.28 88888.00 2007-04-30 03:52:37.125 120 12363.67 127.80 55512.25 88888.00 2007-04-30 03:52:37.250 120 12363.67 127.83 55512.25 88888.00 2007-04-30 03:52:37.375 120 12363.73 127.88 55512.22 88888.00 2007-04-30 03:52:37.500 120 12363.75 127.88 55512.25 88888.00 2007-04-30 03:52:37.625 120 12363.77 127.88 55512.25 88888.00 2007-04-30 03:52:37.750 120 12363.75 127.90 55512.22 88888.00 2007-04-30 03:52:37.875 120 12363.70 127.88 55512.18 88888.00 2007-04-30 03:52:38.000 120 12363.65 127.95 55512.20 88888.00 2007-04-30 03:52:38.125 120 12363.62 127.92 55512.15 88888.00 2007-04-30 03:52:38.250 120 12363.62 127.92 55512.12 88888.00 2007-04-30 03:52:38.375 120 12363.65 127.90 55512.07 88888.00 2007-04-30 03:52:38.500 120 12363.67 127.95 55512.12 88888.00 2007-04-30 03:52:38.625 120 12363.80 128.03 55512.10 88888.00 2007-04-30 03:52:38.750 120 12363.80 128.05 55512.05 88888.00 2007-04-30 03:52:38.875 120 12363.67 128.05 55512.05 88888.00 2007-04-30 03:52:39.000 120 12363.67 128.05 55512.10 88888.00 2007-04-30 03:52:39.125 120 12363.65 128.05 55512.07 88888.00 2007-04-30 03:52:39.250 120 12363.70 128.12 55512.07 88888.00 2007-04-30 03:52:39.375 120 12363.73 128.18 55512.07 88888.00 2007-04-30 03:52:39.500 120 12363.67 128.18 55512.05 88888.00 2007-04-30 03:52:39.625 120 12363.65 128.15 55512.05 88888.00 2007-04-30 03:52:39.750 120 12363.70 128.15 55512.03 88888.00 2007-04-30 03:52:39.875 120 12363.75 128.22 55512.05 88888.00 2007-04-30 03:52:40.000 120 12363.77 128.28 55512.03 88888.00 2007-04-30 03:52:40.125 120 12363.73 128.30 55512.00 88888.00 2007-04-30 03:52:40.250 120 12363.62 128.30 55511.95 88888.00 2007-04-30 03:52:40.375 120 12363.58 128.25 55511.93 88888.00 2007-04-30 03:52:40.500 120 12363.67 128.28 55511.95 88888.00 2007-04-30 03:52:40.625 120 12363.75 128.32 55511.97 88888.00 2007-04-30 03:52:40.750 120 12363.75 128.38 55511.95 88888.00 2007-04-30 03:52:40.875 120 12363.77 128.40 55511.93 88888.00 2007-04-30 03:52:41.000 120 12363.80 128.45 55511.90 88888.00 2007-04-30 03:52:41.125 120 12363.77 128.45 55511.93 88888.00 2007-04-30 03:52:41.250 120 12363.73 128.43 55511.93 88888.00 2007-04-30 03:52:41.375 120 12363.70 128.47 55511.90 88888.00 2007-04-30 03:52:41.500 120 12363.62 128.53 55511.88 88888.00 2007-04-30 03:52:41.625 120 12363.67 128.60 55511.88 88888.00 2007-04-30 03:52:41.750 120 12363.73 128.60 55511.85 88888.00 2007-04-30 03:52:41.875 120 12363.62 128.55 55511.80 88888.00 2007-04-30 03:52:42.000 120 12363.62 128.55 55511.80 88888.00 2007-04-30 03:52:42.125 120 12363.62 128.60 55511.80 88888.00 2007-04-30 03:52:42.250 120 12363.60 128.62 55511.78 88888.00 2007-04-30 03:52:42.375 120 12363.65 128.68 55511.80 88888.00 2007-04-30 03:52:42.500 120 12363.67 128.65 55511.78 88888.00 2007-04-30 03:52:42.625 120 12363.65 128.70 55511.75 88888.00 2007-04-30 03:52:42.750 120 12363.65 128.78 55511.75 88888.00 2007-04-30 03:52:42.875 120 12363.67 128.80 55511.75 88888.00 2007-04-30 03:52:43.000 120 12363.75 128.80 55511.72 88888.00 2007-04-30 03:52:43.125 120 12363.73 128.82 55511.70 88888.00 2007-04-30 03:52:43.250 120 12363.62 128.82 55511.72 88888.00 2007-04-30 03:52:43.375 120 12363.65 128.85 55511.70 88888.00 2007-04-30 03:52:43.500 120 12363.65 128.82 55511.68 88888.00 2007-04-30 03:52:43.625 120 12363.67 128.85 55511.65 88888.00 2007-04-30 03:52:43.750 120 12363.65 128.85 55511.65 88888.00 2007-04-30 03:52:43.875 120 12363.60 128.90 55511.62 88888.00 2007-04-30 03:52:44.000 120 12363.67 129.00 55511.62 88888.00 2007-04-30 03:52:44.125 120 12363.70 129.05 55511.62 88888.00 2007-04-30 03:52:44.250 120 12363.65 129.03 55511.65 88888.00 2007-04-30 03:52:44.375 120 12363.67 129.07 55511.70 88888.00 2007-04-30 03:52:44.500 120 12363.62 129.10 55511.62 88888.00 2007-04-30 03:52:44.625 120 12363.58 129.05 55511.57 88888.00 2007-04-30 03:52:44.750 120 12363.55 129.10 55511.60 88888.00 2007-04-30 03:52:44.875 120 12363.58 129.18 55511.60 88888.00 2007-04-30 03:52:45.000 120 12363.62 129.18 55511.57 88888.00 2007-04-30 03:52:45.125 120 12363.60 129.18 55511.57 88888.00 2007-04-30 03:52:45.250 120 12363.52 129.20 55511.53 88888.00 2007-04-30 03:52:45.375 120 12363.55 129.25 55511.55 88888.00 2007-04-30 03:52:45.500 120 12363.50 129.28 55511.55 88888.00 2007-04-30 03:52:45.625 120 12363.45 129.25 55511.53 88888.00 2007-04-30 03:52:45.750 120 12363.45 129.22 55511.53 88888.00 2007-04-30 03:52:45.875 120 12363.48 129.28 55511.53 88888.00 2007-04-30 03:52:46.000 120 12363.48 129.38 55511.53 88888.00 2007-04-30 03:52:46.125 120 12363.50 129.43 55511.50 88888.00 2007-04-30 03:52:46.250 120 12363.40 129.40 55511.47 88888.00 2007-04-30 03:52:46.375 120 12363.38 129.43 55511.47 88888.00 2007-04-30 03:52:46.500 120 12363.42 129.43 55511.50 88888.00 2007-04-30 03:52:46.625 120 12363.50 129.45 55511.50 88888.00 2007-04-30 03:52:46.750 120 12363.50 129.47 55511.45 88888.00 2007-04-30 03:52:46.875 120 12363.50 129.55 55511.43 88888.00 2007-04-30 03:52:47.000 120 12363.50 129.55 55511.45 88888.00 2007-04-30 03:52:47.125 120 12363.42 129.53 55511.43 88888.00 2007-04-30 03:52:47.250 120 12363.35 129.50 55511.40 88888.00 2007-04-30 03:52:47.375 120 12363.40 129.57 55511.38 88888.00 2007-04-30 03:52:47.500 120 12363.48 129.65 55511.43 88888.00 2007-04-30 03:52:47.625 120 12363.48 129.65 55511.43 88888.00 2007-04-30 03:52:47.750 120 12363.45 129.62 55511.38 88888.00 2007-04-30 03:52:47.875 120 12363.38 129.60 55511.38 88888.00 2007-04-30 03:52:48.000 120 12363.35 129.65 55511.35 88888.00 2007-04-30 03:52:48.125 120 12363.35 129.70 55511.38 88888.00 2007-04-30 03:52:48.250 120 12363.27 129.70 55511.35 88888.00 2007-04-30 03:52:48.375 120 12363.23 129.68 55511.35 88888.00 2007-04-30 03:52:48.500 120 12363.23 129.72 55511.35 88888.00 2007-04-30 03:52:48.625 120 12363.27 129.78 55511.38 88888.00 2007-04-30 03:52:48.750 120 12363.27 129.78 55511.35 88888.00 2007-04-30 03:52:48.875 120 12363.25 129.72 55511.32 88888.00 2007-04-30 03:52:49.000 120 12363.33 129.78 55511.30 88888.00 2007-04-30 03:52:49.125 120 12363.40 129.88 55511.32 88888.00 2007-04-30 03:52:49.250 120 12363.38 129.95 55511.35 88888.00 2007-04-30 03:52:49.375 120 12363.35 129.95 55511.35 88888.00 2007-04-30 03:52:49.500 120 12363.30 130.00 55511.35 88888.00 2007-04-30 03:52:49.625 120 12363.23 129.97 55511.32 88888.00 2007-04-30 03:52:49.750 120 12363.23 129.97 55511.35 88888.00 2007-04-30 03:52:49.875 120 12363.23 130.05 55511.32 88888.00 2007-04-30 03:52:50.000 120 12363.20 130.05 55511.30 88888.00 2007-04-30 03:52:50.125 120 12363.20 130.07 55511.32 88888.00 2007-04-30 03:52:50.250 120 12363.20 130.07 55511.35 88888.00 2007-04-30 03:52:50.375 120 12363.12 130.05 55511.28 88888.00 2007-04-30 03:52:50.500 120 12363.10 130.12 55511.28 88888.00 2007-04-30 03:52:50.625 120 12363.05 130.22 55511.28 88888.00 2007-04-30 03:52:50.750 120 12363.00 130.22 55511.28 88888.00 2007-04-30 03:52:50.875 120 12363.12 130.20 55511.28 88888.00 2007-04-30 03:52:51.000 120 12363.15 130.20 55511.28 88888.00 2007-04-30 03:52:51.125 120 12363.10 130.25 55511.28 88888.00 2007-04-30 03:52:51.250 120 12363.10 130.30 55511.25 88888.00 2007-04-30 03:52:51.375 120 12363.10 130.28 55511.25 88888.00 2007-04-30 03:52:51.500 120 12363.05 130.28 55511.20 88888.00 2007-04-30 03:52:51.625 120 12362.95 130.30 55511.22 88888.00 2007-04-30 03:52:51.750 120 12363.02 130.32 55511.25 88888.00 2007-04-30 03:52:51.875 120 12362.98 130.32 55511.22 88888.00 2007-04-30 03:52:52.000 120 12362.92 130.35 55511.22 88888.00 2007-04-30 03:52:52.125 120 12362.95 130.40 55511.22 88888.00 2007-04-30 03:52:52.250 120 12362.92 130.43 55511.25 88888.00 2007-04-30 03:52:52.375 120 12362.98 130.40 55511.22 88888.00 2007-04-30 03:52:52.500 120 12362.95 130.38 55511.20 88888.00 2007-04-30 03:52:52.625 120 12362.92 130.43 55511.22 88888.00 2007-04-30 03:52:52.750 120 12362.98 130.50 55511.20 88888.00 2007-04-30 03:52:52.875 120 12362.88 130.47 55511.22 88888.00 2007-04-30 03:52:53.000 120 12362.85 130.47 55511.20 88888.00 2007-04-30 03:52:53.125 120 12362.83 130.50 55511.20 88888.00 2007-04-30 03:52:53.250 120 12362.83 130.55 55511.20 88888.00 2007-04-30 03:52:53.375 120 12362.80 130.55 55511.18 88888.00 2007-04-30 03:52:53.500 120 12362.77 130.62 55511.18 88888.00 2007-04-30 03:52:53.625 120 12362.80 130.62 55511.20 88888.00 2007-04-30 03:52:53.750 120 12362.90 130.68 55511.22 88888.00 2007-04-30 03:52:53.875 120 12362.83 130.57 55511.18 88888.00 2007-04-30 03:52:54.000 120 12362.75 130.55 55511.20 88888.00 2007-04-30 03:52:54.125 120 12362.77 130.65 55511.22 88888.00 2007-04-30 03:52:54.250 120 12362.77 130.65 55511.20 88888.00 2007-04-30 03:52:54.375 120 12362.83 130.72 55511.20 88888.00 2007-04-30 03:52:54.500 120 12362.80 130.72 55511.20 88888.00 2007-04-30 03:52:54.625 120 12362.88 130.75 55511.20 88888.00 2007-04-30 03:52:54.750 120 12362.83 130.72 55511.18 88888.00 2007-04-30 03:52:54.875 120 12362.80 130.78 55511.20 88888.00 2007-04-30 03:52:55.000 120 12362.83 130.78 55511.20 88888.00 2007-04-30 03:52:55.125 120 12362.85 130.85 55511.18 88888.00 2007-04-30 03:52:55.250 120 12362.88 130.90 55511.18 88888.00 2007-04-30 03:52:55.375 120 12362.83 130.90 55511.18 88888.00 2007-04-30 03:52:55.500 120 12362.77 130.88 55511.18 88888.00 2007-04-30 03:52:55.625 120 12362.73 130.90 55511.15 88888.00 2007-04-30 03:52:55.750 120 12362.67 130.93 55511.15 88888.00 2007-04-30 03:52:55.875 120 12362.65 130.93 55511.15 88888.00 2007-04-30 03:52:56.000 120 12362.62 130.90 55511.12 88888.00 2007-04-30 03:52:56.125 120 12362.70 130.90 55511.12 88888.00 2007-04-30 03:52:56.250 120 12362.67 130.97 55511.15 88888.00 2007-04-30 03:52:56.375 120 12362.70 131.05 55511.18 88888.00 2007-04-30 03:52:56.500 120 12362.77 131.12 55511.15 88888.00 2007-04-30 03:52:56.625 120 12362.80 131.10 55511.15 88888.00 2007-04-30 03:52:56.750 120 12362.73 131.10 55511.15 88888.00 2007-04-30 03:52:56.875 120 12362.67 131.18 55511.15 88888.00 2007-04-30 03:52:57.000 120 12362.67 131.20 55511.15 88888.00 2007-04-30 03:52:57.125 120 12362.70 131.18 55511.12 88888.00 2007-04-30 03:52:57.250 120 12362.60 131.15 55511.10 88888.00 2007-04-30 03:52:57.375 120 12362.62 131.20 55511.07 88888.00 2007-04-30 03:52:57.500 120 12362.60 131.18 55511.05 88888.00 2007-04-30 03:52:57.625 120 12362.60 131.22 55511.05 88888.00 2007-04-30 03:52:57.750 120 12362.58 131.28 55511.05 88888.00 2007-04-30 03:52:57.875 120 12362.58 131.32 55511.10 88888.00 2007-04-30 03:52:58.000 120 12362.55 131.35 55511.07 88888.00 2007-04-30 03:52:58.125 120 12362.58 131.35 55511.10 88888.00 2007-04-30 03:52:58.250 120 12362.58 131.35 55511.10 88888.00 2007-04-30 03:52:58.375 120 12362.58 131.45 55511.10 88888.00 2007-04-30 03:52:58.500 120 12362.55 131.50 55511.12 88888.00 2007-04-30 03:52:58.625 120 12362.48 131.45 55511.07 88888.00 2007-04-30 03:52:58.750 120 12362.52 131.53 55511.07 88888.00 2007-04-30 03:52:58.875 120 12362.58 131.60 55511.10 88888.00 2007-04-30 03:52:59.000 120 12362.62 131.60 55511.07 88888.00 2007-04-30 03:52:59.125 120 12362.60 131.60 55511.05 88888.00 2007-04-30 03:52:59.250 120 12362.55 131.57 55511.07 88888.00 2007-04-30 03:52:59.375 120 12362.60 131.65 55511.07 88888.00 2007-04-30 03:52:59.500 120 12362.58 131.70 55511.07 88888.00 2007-04-30 03:52:59.625 120 12362.50 131.72 55511.05 88888.00 2007-04-30 03:52:59.750 120 12362.55 131.80 55511.07 88888.00 2007-04-30 03:52:59.875 120 12362.58 131.78 55511.05 88888.00 2007-04-30 03:53:00.000 120 12362.58 131.78 55511.10 88888.00 2007-04-30 03:53:00.125 120 12362.55 131.82 55511.07 88888.00 2007-04-30 03:53:00.250 120 12362.50 131.85 55511.07 88888.00 2007-04-30 03:53:00.375 120 12362.50 131.88 55511.05 88888.00 2007-04-30 03:53:00.500 120 12362.55 131.93 55511.05 88888.00 2007-04-30 03:53:00.625 120 12362.52 131.93 55511.05 88888.00 2007-04-30 03:53:00.750 120 12362.52 131.97 55511.10 88888.00 2007-04-30 03:53:00.875 120 12362.48 131.97 55511.07 88888.00 2007-04-30 03:53:01.000 120 12362.50 131.95 55511.05 88888.00 2007-04-30 03:53:01.125 120 12362.48 131.93 55511.03 88888.00 2007-04-30 03:53:01.250 120 12362.50 131.90 55511.00 88888.00 2007-04-30 03:53:01.375 120 12362.55 132.00 55511.05 88888.00 2007-04-30 03:53:01.500 120 12362.55 132.05 55511.05 88888.00 2007-04-30 03:53:01.625 120 12362.48 132.05 55511.03 88888.00 2007-04-30 03:53:01.750 120 12362.42 132.03 55511.03 88888.00 2007-04-30 03:53:01.875 120 12362.42 132.03 55511.00 88888.00 2007-04-30 03:53:02.000 120 12362.45 132.05 55511.00 88888.00 2007-04-30 03:53:02.125 120 12362.45 132.10 55511.03 88888.00 2007-04-30 03:53:02.250 120 12362.45 132.07 55511.03 88888.00 2007-04-30 03:53:02.375 120 12362.48 132.07 55511.03 88888.00 2007-04-30 03:53:02.500 120 12362.50 132.12 55511.05 88888.00 2007-04-30 03:53:02.625 120 12362.48 132.12 55511.03 88888.00 2007-04-30 03:53:02.750 120 12362.40 132.07 55511.00 88888.00 2007-04-30 03:53:02.875 120 12362.33 132.10 55511.00 88888.00 2007-04-30 03:53:03.000 120 12362.40 132.18 55511.03 88888.00 2007-04-30 03:53:03.125 120 12362.42 132.20 55511.03 88888.00 2007-04-30 03:53:03.250 120 12362.27 132.18 55511.00 88888.00 2007-04-30 03:53:03.375 120 12362.27 132.22 55511.03 88888.00 2007-04-30 03:53:03.500 120 12362.25 132.20 55511.05 88888.00 2007-04-30 03:53:03.625 120 12362.20 132.18 55511.03 88888.00 2007-04-30 03:53:03.750 120 12362.20 132.18 55511.00 88888.00 2007-04-30 03:53:03.875 120 12362.15 132.20 55511.00 88888.00 2007-04-30 03:53:04.000 120 12362.12 132.20 55510.97 88888.00 2007-04-30 03:53:04.125 120 12362.15 132.18 55510.97 88888.00 2007-04-30 03:53:04.250 120 12362.23 132.25 55510.97 88888.00 2007-04-30 03:53:04.375 120 12362.23 132.22 55510.97 88888.00 2007-04-30 03:53:04.500 120 12362.12 132.25 55511.00 88888.00 2007-04-30 03:53:04.625 120 12362.10 132.28 55511.03 88888.00 2007-04-30 03:53:04.750 120 12362.17 132.35 55511.03 88888.00 2007-04-30 03:53:04.875 120 12362.17 132.35 55511.00 88888.00 2007-04-30 03:53:05.000 120 12362.20 132.35 55510.97 88888.00 2007-04-30 03:53:05.125 120 12362.27 132.45 55510.97 88888.00 2007-04-30 03:53:05.250 120 12362.30 132.45 55511.00 88888.00 2007-04-30 03:53:05.375 120 12362.27 132.50 55511.00 88888.00 2007-04-30 03:53:05.500 120 12362.20 132.53 55511.00 88888.00 2007-04-30 03:53:05.625 120 12362.17 132.50 55511.00 88888.00 2007-04-30 03:53:05.750 120 12362.15 132.55 55511.00 88888.00 2007-04-30 03:53:05.875 120 12362.20 132.65 55511.05 88888.00 2007-04-30 03:53:06.000 120 12362.17 132.60 55511.03 88888.00 2007-04-30 03:53:06.125 120 12362.15 132.57 55511.03 88888.00 2007-04-30 03:53:06.250 120 12362.12 132.57 55511.03 88888.00 2007-04-30 03:53:06.375 120 12362.20 132.62 55511.03 88888.00 2007-04-30 03:53:06.500 120 12362.12 132.62 55511.03 88888.00 2007-04-30 03:53:06.625 120 12362.15 132.72 55511.00 88888.00 2007-04-30 03:53:06.750 120 12362.15 132.75 55511.00 88888.00 2007-04-30 03:53:06.875 120 12362.12 132.70 55510.97 88888.00 2007-04-30 03:53:07.000 120 12362.12 132.70 55511.00 88888.00 2007-04-30 03:53:07.125 120 12362.10 132.72 55511.03 88888.00 2007-04-30 03:53:07.250 120 12362.02 132.75 55511.05 88888.00 2007-04-30 03:53:07.375 120 12362.08 132.82 55511.03 88888.00 2007-04-30 03:53:07.500 120 12362.08 132.82 55510.97 88888.00 2007-04-30 03:53:07.625 120 12362.05 132.85 55510.95 88888.00 2007-04-30 03:53:07.750 120 12362.10 132.85 55510.95 88888.00 2007-04-30 03:53:07.875 120 12362.17 132.88 55510.97 88888.00 2007-04-30 03:53:08.000 120 12362.15 132.88 55510.97 88888.00 2007-04-30 03:53:08.125 120 12362.08 132.90 55510.95 88888.00 2007-04-30 03:53:08.250 120 12362.12 132.95 55510.95 88888.00 2007-04-30 03:53:08.375 120 12362.10 132.97 55510.93 88888.00 2007-04-30 03:53:08.500 120 12362.02 133.03 55510.97 88888.00 2007-04-30 03:53:08.625 120 12362.08 133.07 55511.00 88888.00 2007-04-30 03:53:08.750 120 12362.12 133.12 55510.97 88888.00 2007-04-30 03:53:08.875 120 12362.12 133.15 55510.97 88888.00 2007-04-30 03:53:09.000 120 12362.02 133.18 55510.97 88888.00 2007-04-30 03:53:09.125 120 12361.98 133.22 55510.95 88888.00 2007-04-30 03:53:09.250 120 12362.05 133.25 55510.95 88888.00 2007-04-30 03:53:09.375 120 12362.12 133.25 55510.93 88888.00 2007-04-30 03:53:09.500 120 12362.08 133.25 55510.97 88888.00 2007-04-30 03:53:09.625 120 12362.00 133.28 55510.95 88888.00 2007-04-30 03:53:09.750 120 12361.95 133.25 55510.93 88888.00 2007-04-30 03:53:09.875 120 12361.95 133.32 55510.97 88888.00 2007-04-30 03:53:10.000 120 12361.95 133.38 55510.95 88888.00 2007-04-30 03:53:10.125 120 12361.92 133.38 55510.97 88888.00 2007-04-30 03:53:10.250 120 12361.85 133.35 55510.93 88888.00 2007-04-30 03:53:10.375 120 12361.88 133.43 55510.95 88888.00 2007-04-30 03:53:10.500 120 12361.92 133.50 55511.00 88888.00 2007-04-30 03:53:10.625 120 12361.90 133.55 55511.00 88888.00 2007-04-30 03:53:10.750 120 12361.92 133.55 55511.03 88888.00 2007-04-30 03:53:10.875 120 12361.98 133.57 55511.03 88888.00 2007-04-30 03:53:11.000 120 12361.92 133.55 55511.00 88888.00 2007-04-30 03:53:11.125 120 12361.85 133.60 55511.00 88888.00 2007-04-30 03:53:11.250 120 12361.83 133.62 55511.00 88888.00 2007-04-30 03:53:11.375 120 12361.85 133.65 55511.00 88888.00 2007-04-30 03:53:11.500 120 12361.88 133.68 55511.03 88888.00 2007-04-30 03:53:11.625 120 12361.83 133.72 55511.00 88888.00 2007-04-30 03:53:11.750 120 12361.88 133.70 55511.05 88888.00 2007-04-30 03:53:11.875 120 12361.90 133.72 55511.03 88888.00 2007-04-30 03:53:12.000 120 12361.85 133.75 55511.03 88888.00 2007-04-30 03:53:12.125 120 12361.80 133.78 55511.05 88888.00 2007-04-30 03:53:12.250 120 12361.75 133.78 55511.03 88888.00 2007-04-30 03:53:12.375 120 12361.70 133.75 55511.05 88888.00 2007-04-30 03:53:12.500 120 12361.62 133.90 55511.07 88888.00 2007-04-30 03:53:12.625 120 12361.55 133.97 55511.03 88888.00 2007-04-30 03:53:12.750 120 12361.62 133.95 55511.07 88888.00 2007-04-30 03:53:12.875 120 12361.65 133.95 55511.07 88888.00 2007-04-30 03:53:13.000 120 12361.60 134.00 55511.07 88888.00 2007-04-30 03:53:13.125 120 12361.58 134.00 55511.07 88888.00 2007-04-30 03:53:13.250 120 12361.50 133.93 55511.07 88888.00 2007-04-30 03:53:13.375 120 12361.50 133.93 55511.07 88888.00 2007-04-30 03:53:13.500 120 12361.45 133.97 55511.10 88888.00 2007-04-30 03:53:13.625 120 12361.45 134.00 55511.10 88888.00 2007-04-30 03:53:13.750 120 12361.50 134.05 55511.10 88888.00 2007-04-30 03:53:13.875 120 12361.48 134.05 55511.07 88888.00 2007-04-30 03:53:14.000 120 12361.48 134.07 55511.07 88888.00 2007-04-30 03:53:14.125 120 12361.42 134.10 55511.07 88888.00 2007-04-30 03:53:14.250 120 12361.30 134.12 55511.10 88888.00 2007-04-30 03:53:14.375 120 12361.35 134.18 55511.12 88888.00 2007-04-30 03:53:14.500 120 12361.35 134.18 55511.15 88888.00 2007-04-30 03:53:14.625 120 12361.27 134.20 55511.12 88888.00 2007-04-30 03:53:14.750 120 12361.27 134.18 55511.12 88888.00 2007-04-30 03:53:14.875 120 12361.17 134.18 55511.10 88888.00 2007-04-30 03:53:15.000 120 12361.10 134.15 55511.10 88888.00 2007-04-30 03:53:15.125 120 12361.10 134.22 55511.15 88888.00 2007-04-30 03:53:15.250 120 12361.02 134.32 55511.15 88888.00 2007-04-30 03:53:15.375 120 12361.02 134.38 55511.12 88888.00 2007-04-30 03:53:15.500 120 12361.00 134.43 55511.12 88888.00 2007-04-30 03:53:15.625 120 12361.02 134.43 55511.15 88888.00 2007-04-30 03:53:15.750 120 12361.10 134.45 55511.15 88888.00 2007-04-30 03:53:15.875 120 12361.08 134.43 55511.15 88888.00 2007-04-30 03:53:16.000 120 12360.95 134.45 55511.15 88888.00 2007-04-30 03:53:16.125 120 12360.88 134.47 55511.20 88888.00 2007-04-30 03:53:16.250 120 12360.83 134.45 55511.18 88888.00 2007-04-30 03:53:16.375 120 12360.85 134.45 55511.18 88888.00 2007-04-30 03:53:16.500 120 12360.90 134.50 55511.18 88888.00 2007-04-30 03:53:16.625 120 12360.83 134.55 55511.18 88888.00 2007-04-30 03:53:16.750 120 12360.80 134.57 55511.18 88888.00 2007-04-30 03:53:16.875 120 12360.85 134.55 55511.18 88888.00 2007-04-30 03:53:17.000 120 12360.80 134.57 55511.20 88888.00 2007-04-30 03:53:17.125 120 12360.67 134.57 55511.20 88888.00 2007-04-30 03:53:17.250 120 12360.65 134.60 55511.20 88888.00 2007-04-30 03:53:17.375 120 12360.80 134.70 55511.22 88888.00 2007-04-30 03:53:17.500 120 12360.73 134.72 55511.25 88888.00 2007-04-30 03:53:17.625 120 12360.67 134.65 55511.22 88888.00 2007-04-30 03:53:17.750 120 12360.65 134.68 55511.25 88888.00 2007-04-30 03:53:17.875 120 12360.67 134.72 55511.30 88888.00 2007-04-30 03:53:18.000 120 12360.70 134.78 55511.30 88888.00 2007-04-30 03:53:18.125 120 12360.58 134.78 55511.28 88888.00 2007-04-30 03:53:18.250 120 12360.45 134.72 55511.30 88888.00 2007-04-30 03:53:18.375 120 12360.50 134.78 55511.30 88888.00 2007-04-30 03:53:18.500 120 12360.50 134.82 55511.28 88888.00 2007-04-30 03:53:18.625 120 12360.40 134.82 55511.28 88888.00 2007-04-30 03:53:18.750 120 12360.33 134.85 55511.28 88888.00 2007-04-30 03:53:18.875 120 12360.25 134.88 55511.30 88888.00 2007-04-30 03:53:19.000 120 12360.23 134.88 55511.25 88888.00 2007-04-30 03:53:19.125 120 12360.25 134.90 55511.30 88888.00 2007-04-30 03:53:19.250 120 12360.25 134.93 55511.32 88888.00 2007-04-30 03:53:19.375 120 12360.27 134.90 55511.32 88888.00 2007-04-30 03:53:19.500 120 12360.23 135.03 55511.38 88888.00 2007-04-30 03:53:19.625 120 12360.12 135.07 55511.40 88888.00 2007-04-30 03:53:19.750 120 12360.10 135.05 55511.40 88888.00 2007-04-30 03:53:19.875 120 12360.02 134.97 55511.38 88888.00 2007-04-30 03:53:20.000 120 12359.98 134.97 55511.38 88888.00 2007-04-30 03:53:20.125 120 12359.95 135.00 55511.43 88888.00 2007-04-30 03:53:20.250 120 12359.85 135.05 55511.40 88888.00 2007-04-30 03:53:20.375 120 12359.88 135.05 55511.43 88888.00 2007-04-30 03:53:20.500 120 12359.88 135.03 55511.43 88888.00 2007-04-30 03:53:20.625 120 12359.80 135.03 55511.40 88888.00 2007-04-30 03:53:20.750 120 12359.80 135.07 55511.43 88888.00 2007-04-30 03:53:20.875 120 12359.75 135.05 55511.45 88888.00 2007-04-30 03:53:21.000 120 12359.77 135.07 55511.45 88888.00 2007-04-30 03:53:21.125 120 12359.75 135.10 55511.50 88888.00 2007-04-30 03:53:21.250 120 12359.75 135.03 55511.47 88888.00 2007-04-30 03:53:21.375 120 12359.67 135.00 55511.43 88888.00 2007-04-30 03:53:21.500 120 12359.58 135.10 55511.45 88888.00 2007-04-30 03:53:21.625 120 12359.52 135.18 55511.53 88888.00 2007-04-30 03:53:21.750 120 12359.45 135.15 55511.53 88888.00 2007-04-30 03:53:21.875 120 12359.42 135.07 55511.50 88888.00 2007-04-30 03:53:22.000 120 12359.50 135.15 55511.53 88888.00 2007-04-30 03:53:22.125 120 12359.45 135.15 55511.50 88888.00 2007-04-30 03:53:22.250 120 12359.38 135.12 55511.55 88888.00 2007-04-30 03:53:22.375 120 12359.42 135.20 55511.55 88888.00 2007-04-30 03:53:22.500 120 12359.38 135.25 55511.57 88888.00 2007-04-30 03:53:22.625 120 12359.30 135.25 55511.57 88888.00 2007-04-30 03:53:22.750 120 12359.27 135.30 55511.57 88888.00 2007-04-30 03:53:22.875 120 12359.33 135.30 55511.60 88888.00 2007-04-30 03:53:23.000 120 12359.35 135.32 55511.57 88888.00 2007-04-30 03:53:23.125 120 12359.23 135.32 55511.62 88888.00 2007-04-30 03:53:23.250 120 12359.12 135.30 55511.62 88888.00 2007-04-30 03:53:23.375 120 12359.12 135.32 55511.62 88888.00 2007-04-30 03:53:23.500 120 12359.10 135.40 55511.62 88888.00 2007-04-30 03:53:23.625 120 12359.08 135.45 55511.65 88888.00 2007-04-30 03:53:23.750 120 12359.08 135.40 55511.65 88888.00 2007-04-30 03:53:23.875 120 12359.05 135.40 55511.65 88888.00 2007-04-30 03:53:24.000 120 12359.00 135.45 55511.65 88888.00 2007-04-30 03:53:24.125 120 12358.90 135.47 55511.68 88888.00 2007-04-30 03:53:24.250 120 12358.88 135.45 55511.70 88888.00 2007-04-30 03:53:24.375 120 12358.90 135.47 55511.68 88888.00 2007-04-30 03:53:24.500 120 12358.90 135.55 55511.68 88888.00 2007-04-30 03:53:24.625 120 12358.92 135.53 55511.70 88888.00 2007-04-30 03:53:24.750 120 12358.92 135.50 55511.68 88888.00 2007-04-30 03:53:24.875 120 12358.90 135.55 55511.70 88888.00 2007-04-30 03:53:25.000 120 12358.83 135.57 55511.70 88888.00 2007-04-30 03:53:25.125 120 12358.80 135.57 55511.72 88888.00 2007-04-30 03:53:25.250 120 12358.80 135.55 55511.75 88888.00 2007-04-30 03:53:25.375 120 12358.85 135.62 55511.72 88888.00 2007-04-30 03:53:25.500 120 12358.75 135.70 55511.78 88888.00 2007-04-30 03:53:25.625 120 12358.67 135.68 55511.75 88888.00 2007-04-30 03:53:25.750 120 12358.67 135.68 55511.78 88888.00 2007-04-30 03:53:25.875 120 12358.70 135.70 55511.78 88888.00 2007-04-30 03:53:26.000 120 12358.65 135.80 55511.80 88888.00 2007-04-30 03:53:26.125 120 12358.60 135.78 55511.80 88888.00 2007-04-30 03:53:26.250 120 12358.50 135.70 55511.80 88888.00 2007-04-30 03:53:26.375 120 12358.48 135.72 55511.80 88888.00 2007-04-30 03:53:26.500 120 12358.50 135.80 55511.80 88888.00 2007-04-30 03:53:26.625 120 12358.50 135.80 55511.82 88888.00 2007-04-30 03:53:26.750 120 12358.48 135.85 55511.82 88888.00 2007-04-30 03:53:26.875 120 12358.48 135.88 55511.82 88888.00 2007-04-30 03:53:27.000 120 12358.45 135.85 55511.80 88888.00 2007-04-30 03:53:27.125 120 12358.45 135.88 55511.85 88888.00 2007-04-30 03:53:27.250 120 12358.45 135.93 55511.85 88888.00 2007-04-30 03:53:27.375 120 12358.45 136.00 55511.88 88888.00 2007-04-30 03:53:27.500 120 12358.40 136.00 55511.88 88888.00 2007-04-30 03:53:27.625 120 12358.38 136.00 55511.85 88888.00 2007-04-30 03:53:27.750 120 12358.38 136.03 55511.88 88888.00 2007-04-30 03:53:27.875 120 12358.33 136.05 55511.88 88888.00 2007-04-30 03:53:28.000 120 12358.25 136.03 55511.85 88888.00 2007-04-30 03:53:28.125 120 12358.23 136.05 55511.85 88888.00 2007-04-30 03:53:28.250 120 12358.27 136.10 55511.90 88888.00 2007-04-30 03:53:28.375 120 12358.23 136.12 55511.88 88888.00 2007-04-30 03:53:28.500 120 12358.17 136.10 55511.88 88888.00 2007-04-30 03:53:28.625 120 12358.12 136.15 55511.88 88888.00 2007-04-30 03:53:28.750 120 12358.02 136.12 55511.90 88888.00 2007-04-30 03:53:28.875 120 12357.95 136.15 55511.93 88888.00 2007-04-30 03:53:29.000 120 12357.95 136.25 55511.93 88888.00 2007-04-30 03:53:29.125 120 12357.90 136.25 55511.95 88888.00 2007-04-30 03:53:29.250 120 12357.85 136.20 55511.93 88888.00 2007-04-30 03:53:29.375 120 12357.90 136.28 55511.95 88888.00 2007-04-30 03:53:29.500 120 12357.92 136.38 55511.97 88888.00 2007-04-30 03:53:29.625 120 12357.92 136.43 55512.00 88888.00 2007-04-30 03:53:29.750 120 12357.88 136.38 55511.97 88888.00 2007-04-30 03:53:29.875 120 12357.80 136.38 55511.97 88888.00 2007-04-30 03:53:30.000 120 12357.73 136.45 55511.97 88888.00 2007-04-30 03:53:30.125 120 12357.70 136.45 55511.95 88888.00 2007-04-30 03:53:30.250 120 12357.58 136.43 55511.93 88888.00 2007-04-30 03:53:30.375 120 12357.55 136.45 55511.97 88888.00 2007-04-30 03:53:30.500 120 12357.60 136.53 55512.00 88888.00 2007-04-30 03:53:30.625 120 12357.62 136.60 55512.03 88888.00 2007-04-30 03:53:30.750 120 12357.52 136.60 55512.03 88888.00 2007-04-30 03:53:30.875 120 12357.45 136.62 55512.03 88888.00 2007-04-30 03:53:31.000 120 12357.50 136.65 55512.03 88888.00 2007-04-30 03:53:31.125 120 12357.58 136.72 55512.10 88888.00 2007-04-30 03:53:31.250 120 12357.52 136.78 55512.10 88888.00 2007-04-30 03:53:31.375 120 12357.45 136.70 55512.05 88888.00 2007-04-30 03:53:31.500 120 12357.42 136.65 55512.03 88888.00 2007-04-30 03:53:31.625 120 12357.45 136.68 55512.05 88888.00 2007-04-30 03:53:31.750 120 12357.45 136.75 55512.05 88888.00 2007-04-30 03:53:31.875 120 12357.42 136.82 55512.07 88888.00 2007-04-30 03:53:32.000 120 12357.35 136.80 55512.07 88888.00 2007-04-30 03:53:32.125 120 12357.27 136.78 55512.10 88888.00 2007-04-30 03:53:32.250 120 12357.33 136.80 55512.10 88888.00 2007-04-30 03:53:32.375 120 12357.35 136.82 55512.10 88888.00 2007-04-30 03:53:32.500 120 12357.23 136.82 55512.10 88888.00 2007-04-30 03:53:32.625 120 12357.17 136.82 55512.15 88888.00 2007-04-30 03:53:32.750 120 12357.17 136.88 55512.18 88888.00 2007-04-30 03:53:32.875 120 12357.15 136.93 55512.15 88888.00 2007-04-30 03:53:33.000 120 12357.08 137.00 55512.12 88888.00 2007-04-30 03:53:33.125 120 12357.02 137.07 55512.15 88888.00 2007-04-30 03:53:33.250 120 12357.02 137.05 55512.18 88888.00 2007-04-30 03:53:33.375 120 12357.05 137.05 55512.18 88888.00 2007-04-30 03:53:33.500 120 12357.02 137.10 55512.20 88888.00 2007-04-30 03:53:33.625 120 12357.00 137.15 55512.20 88888.00 2007-04-30 03:53:33.750 120 12356.95 137.15 55512.18 88888.00 2007-04-30 03:53:33.875 120 12356.88 137.18 55512.22 88888.00 2007-04-30 03:53:34.000 120 12356.80 137.18 55512.22 88888.00 2007-04-30 03:53:34.125 120 12356.73 137.18 55512.25 88888.00 2007-04-30 03:53:34.250 120 12356.73 137.20 55512.25 88888.00 2007-04-30 03:53:34.375 120 12356.75 137.32 55512.28 88888.00 2007-04-30 03:53:34.500 120 12356.73 137.35 55512.28 88888.00 2007-04-30 03:53:34.625 120 12356.62 137.38 55512.30 88888.00 2007-04-30 03:53:34.750 120 12356.50 137.35 55512.30 88888.00 2007-04-30 03:53:34.875 120 12356.42 137.40 55512.32 88888.00 2007-04-30 03:53:35.000 120 12356.48 137.47 55512.35 88888.00 2007-04-30 03:53:35.125 120 12356.42 137.47 55512.35 88888.00 2007-04-30 03:53:35.250 120 12356.35 137.50 55512.35 88888.00 2007-04-30 03:53:35.375 120 12356.38 137.55 55512.35 88888.00 2007-04-30 03:53:35.500 120 12356.42 137.60 55512.38 88888.00 2007-04-30 03:53:35.625 120 12356.35 137.55 55512.38 88888.00 2007-04-30 03:53:35.750 120 12356.30 137.57 55512.40 88888.00 2007-04-30 03:53:35.875 120 12356.27 137.65 55512.40 88888.00 2007-04-30 03:53:36.000 120 12356.30 137.70 55512.43 88888.00 2007-04-30 03:53:36.125 120 12356.25 137.68 55512.45 88888.00 2007-04-30 03:53:36.250 120 12356.17 137.70 55512.43 88888.00 2007-04-30 03:53:36.375 120 12356.00 137.70 55512.40 88888.00 2007-04-30 03:53:36.500 120 12355.98 137.78 55512.43 88888.00 2007-04-30 03:53:36.625 120 12356.02 137.85 55512.45 88888.00 2007-04-30 03:53:36.750 120 12355.98 137.82 55512.43 88888.00 2007-04-30 03:53:36.875 120 12355.90 137.80 55512.45 88888.00 2007-04-30 03:53:37.000 120 12355.88 137.82 55512.45 88888.00 2007-04-30 03:53:37.125 120 12355.90 137.90 55512.47 88888.00 2007-04-30 03:53:37.250 120 12355.83 137.93 55512.50 88888.00 2007-04-30 03:53:37.375 120 12355.83 137.97 55512.50 88888.00 2007-04-30 03:53:37.500 120 12355.73 138.05 55512.50 88888.00 2007-04-30 03:53:37.625 120 12355.60 138.05 55512.53 88888.00 2007-04-30 03:53:37.750 120 12355.58 138.07 55512.55 88888.00 2007-04-30 03:53:37.875 120 12355.58 138.10 55512.55 88888.00 2007-04-30 03:53:38.000 120 12355.52 138.10 55512.55 88888.00 2007-04-30 03:53:38.125 120 12355.48 138.15 55512.57 88888.00 2007-04-30 03:53:38.250 120 12355.42 138.20 55512.57 88888.00 2007-04-30 03:53:38.375 120 12355.38 138.18 55512.57 88888.00 2007-04-30 03:53:38.500 120 12355.27 138.22 55512.60 88888.00 2007-04-30 03:53:38.625 120 12355.30 138.28 55512.60 88888.00 2007-04-30 03:53:38.750 120 12355.30 138.25 55512.60 88888.00 2007-04-30 03:53:38.875 120 12355.23 138.28 55512.65 88888.00 2007-04-30 03:53:39.000 120 12355.25 138.32 55512.65 88888.00 2007-04-30 03:53:39.125 120 12355.20 138.38 55512.65 88888.00 2007-04-30 03:53:39.250 120 12355.12 138.38 55512.65 88888.00 2007-04-30 03:53:39.375 120 12355.05 138.40 55512.68 88888.00 2007-04-30 03:53:39.500 120 12355.02 138.45 55512.68 88888.00 2007-04-30 03:53:39.625 120 12355.00 138.43 55512.68 88888.00 2007-04-30 03:53:39.750 120 12354.95 138.40 55512.68 88888.00 2007-04-30 03:53:39.875 120 12354.83 138.38 55512.65 88888.00 2007-04-30 03:53:40.000 120 12354.83 138.43 55512.70 88888.00 2007-04-30 03:53:40.125 120 12354.88 138.50 55512.72 88888.00 2007-04-30 03:53:40.250 120 12354.88 138.50 55512.75 88888.00 2007-04-30 03:53:40.375 120 12354.88 138.55 55512.78 88888.00 2007-04-30 03:53:40.500 120 12354.83 138.57 55512.75 88888.00 2007-04-30 03:53:40.625 120 12354.75 138.57 55512.78 88888.00 2007-04-30 03:53:40.750 120 12354.67 138.55 55512.78 88888.00 2007-04-30 03:53:40.875 120 12354.58 138.60 55512.78 88888.00 2007-04-30 03:53:41.000 120 12354.48 138.55 55512.75 88888.00 2007-04-30 03:53:41.125 120 12354.45 138.60 55512.80 88888.00 2007-04-30 03:53:41.250 120 12354.45 138.65 55512.82 88888.00 2007-04-30 03:53:41.375 120 12354.45 138.70 55512.82 88888.00 2007-04-30 03:53:41.500 120 12354.35 138.65 55512.82 88888.00 2007-04-30 03:53:41.625 120 12354.38 138.65 55512.80 88888.00 2007-04-30 03:53:41.750 120 12354.38 138.68 55512.82 88888.00 2007-04-30 03:53:41.875 120 12354.35 138.75 55512.82 88888.00 2007-04-30 03:53:42.000 120 12354.30 138.70 55512.85 88888.00 2007-04-30 03:53:42.125 120 12354.23 138.72 55512.88 88888.00 2007-04-30 03:53:42.250 120 12354.08 138.78 55512.88 88888.00 2007-04-30 03:53:42.375 120 12354.02 138.82 55512.85 88888.00 2007-04-30 03:53:42.500 120 12354.02 138.85 55512.82 88888.00 2007-04-30 03:53:42.625 120 12354.02 138.90 55512.88 88888.00 2007-04-30 03:53:42.750 120 12354.05 138.93 55512.90 88888.00 2007-04-30 03:53:42.875 120 12353.98 138.95 55512.93 88888.00 2007-04-30 03:53:43.000 120 12353.90 138.93 55512.90 88888.00 2007-04-30 03:53:43.125 120 12353.85 138.90 55512.90 88888.00 2007-04-30 03:53:43.250 120 12353.77 138.95 55512.90 88888.00 2007-04-30 03:53:43.375 120 12353.80 139.03 55512.93 88888.00 2007-04-30 03:53:43.500 120 12353.88 139.07 55512.95 88888.00 2007-04-30 03:53:43.625 120 12353.88 139.03 55512.95 88888.00 2007-04-30 03:53:43.750 120 12353.80 139.10 55512.97 88888.00 2007-04-30 03:53:43.875 120 12353.75 139.12 55512.95 88888.00 2007-04-30 03:53:44.000 120 12353.70 139.07 55512.95 88888.00 2007-04-30 03:53:44.125 120 12353.67 139.10 55512.97 88888.00 2007-04-30 03:53:44.250 120 12353.67 139.18 55513.00 88888.00 2007-04-30 03:53:44.375 120 12353.58 139.22 55513.00 88888.00 2007-04-30 03:53:44.500 120 12353.48 139.15 55513.00 88888.00 2007-04-30 03:53:44.625 120 12353.48 139.20 55513.00 88888.00 2007-04-30 03:53:44.750 120 12353.45 139.28 55513.07 88888.00 2007-04-30 03:53:44.875 120 12353.38 139.28 55513.07 88888.00 2007-04-30 03:53:45.000 120 12353.30 139.22 55513.07 88888.00 2007-04-30 03:53:45.125 120 12353.25 139.30 55513.12 88888.00 2007-04-30 03:53:45.250 120 12353.23 139.40 55513.12 88888.00 2007-04-30 03:53:45.375 120 12353.15 139.43 55513.15 88888.00 2007-04-30 03:53:45.500 120 12353.12 139.45 55513.18 88888.00 2007-04-30 03:53:45.625 120 12353.10 139.40 55513.15 88888.00 2007-04-30 03:53:45.750 120 12353.05 139.38 55513.15 88888.00 2007-04-30 03:53:45.875 120 12352.98 139.43 55513.18 88888.00 2007-04-30 03:53:46.000 120 12353.00 139.47 55513.18 88888.00 2007-04-30 03:53:46.125 120 12352.92 139.45 55513.18 88888.00 2007-04-30 03:53:46.250 120 12352.83 139.45 55513.20 88888.00 2007-04-30 03:53:46.375 120 12352.80 139.47 55513.20 88888.00 2007-04-30 03:53:46.500 120 12352.70 139.45 55513.22 88888.00 2007-04-30 03:53:46.625 120 12352.60 139.47 55513.25 88888.00 2007-04-30 03:53:46.750 120 12352.58 139.45 55513.22 88888.00 2007-04-30 03:53:46.875 120 12352.62 139.47 55513.22 88888.00 2007-04-30 03:53:47.000 120 12352.50 139.47 55513.22 88888.00 2007-04-30 03:53:47.125 120 12352.40 139.50 55513.28 88888.00 2007-04-30 03:53:47.250 120 12352.35 139.55 55513.28 88888.00 2007-04-30 03:53:47.375 120 12352.33 139.55 55513.28 88888.00 2007-04-30 03:53:47.500 120 12352.30 139.57 55513.30 88888.00 2007-04-30 03:53:47.625 120 12352.27 139.68 55513.35 88888.00 2007-04-30 03:53:47.750 120 12352.23 139.72 55513.35 88888.00 2007-04-30 03:53:47.875 120 12352.10 139.62 55513.32 88888.00 2007-04-30 03:53:48.000 120 12352.02 139.62 55513.30 88888.00 2007-04-30 03:53:48.125 120 12352.08 139.72 55513.35 88888.00 2007-04-30 03:53:48.250 120 12352.05 139.72 55513.38 88888.00 2007-04-30 03:53:48.375 120 12351.98 139.78 55513.35 88888.00 2007-04-30 03:53:48.500 120 12351.92 139.75 55513.35 88888.00 2007-04-30 03:53:48.625 120 12351.85 139.78 55513.40 88888.00 2007-04-30 03:53:48.750 120 12351.77 139.80 55513.40 88888.00 2007-04-30 03:53:48.875 120 12351.73 139.82 55513.40 88888.00 2007-04-30 03:53:49.000 120 12351.75 139.80 55513.40 88888.00 2007-04-30 03:53:49.125 120 12351.75 139.78 55513.40 88888.00 2007-04-30 03:53:49.250 120 12351.65 139.72 55513.38 88888.00 2007-04-30 03:53:49.375 120 12351.60 139.85 55513.43 88888.00 2007-04-30 03:53:49.500 120 12351.55 139.93 55513.45 88888.00 2007-04-30 03:53:49.625 120 12351.55 139.88 55513.47 88888.00 2007-04-30 03:53:49.750 120 12351.52 139.88 55513.47 88888.00 2007-04-30 03:53:49.875 120 12351.42 139.88 55513.47 88888.00 2007-04-30 03:53:50.000 120 12351.38 139.85 55513.45 88888.00 2007-04-30 03:53:50.125 120 12351.33 139.90 55513.53 88888.00 2007-04-30 03:53:50.250 120 12351.33 139.95 55513.55 88888.00 2007-04-30 03:53:50.375 120 12351.17 139.93 55513.50 88888.00 2007-04-30 03:53:50.500 120 12351.15 139.95 55513.53 88888.00 2007-04-30 03:53:50.625 120 12351.23 140.05 55513.55 88888.00 2007-04-30 03:53:50.750 120 12351.30 140.05 55513.53 88888.00 2007-04-30 03:53:50.875 120 12351.25 140.05 55513.50 88888.00 2007-04-30 03:53:51.000 120 12351.15 140.00 55513.53 88888.00 2007-04-30 03:53:51.125 120 12351.12 140.03 55513.57 88888.00 2007-04-30 03:53:51.250 120 12351.08 140.05 55513.60 88888.00 2007-04-30 03:53:51.375 120 12351.02 140.10 55513.62 88888.00 2007-04-30 03:53:51.500 120 12350.92 140.10 55513.60 88888.00 2007-04-30 03:53:51.625 120 12350.90 140.18 55513.60 88888.00 2007-04-30 03:53:51.750 120 12350.92 140.18 55513.60 88888.00 2007-04-30 03:53:51.875 120 12350.85 140.18 55513.55 88888.00 2007-04-30 03:53:52.000 120 12350.73 140.18 55513.60 88888.00 2007-04-30 03:53:52.125 120 12350.67 140.15 55513.62 88888.00 2007-04-30 03:53:52.250 120 12350.67 140.25 55513.62 88888.00 2007-04-30 03:53:52.375 120 12350.62 140.25 55513.62 88888.00 2007-04-30 03:53:52.500 120 12350.58 140.30 55513.62 88888.00 2007-04-30 03:53:52.625 120 12350.52 140.28 55513.65 88888.00 2007-04-30 03:53:52.750 120 12350.52 140.32 55513.68 88888.00 2007-04-30 03:53:52.875 120 12350.48 140.32 55513.68 88888.00 2007-04-30 03:53:53.000 120 12350.45 140.35 55513.68 88888.00 2007-04-30 03:53:53.125 120 12350.45 140.38 55513.65 88888.00 2007-04-30 03:53:53.250 120 12350.35 140.35 55513.70 88888.00 2007-04-30 03:53:53.375 120 12350.27 140.38 55513.70 88888.00 2007-04-30 03:53:53.500 120 12350.33 140.43 55513.75 88888.00 2007-04-30 03:53:53.625 120 12350.33 140.47 55513.75 88888.00 2007-04-30 03:53:53.750 120 12350.27 140.47 55513.72 88888.00 2007-04-30 03:53:53.875 120 12350.23 140.50 55513.72 88888.00 2007-04-30 03:53:54.000 120 12350.30 140.55 55513.75 88888.00 2007-04-30 03:53:54.125 120 12350.30 140.55 55513.75 88888.00 2007-04-30 03:53:54.250 120 12350.15 140.47 55513.75 88888.00 2007-04-30 03:53:54.375 120 12350.08 140.50 55513.72 88888.00 2007-04-30 03:53:54.500 120 12350.02 140.55 55513.78 88888.00 2007-04-30 03:53:54.625 120 12350.10 140.62 55513.80 88888.00 2007-04-30 03:53:54.750 120 12350.08 140.68 55513.80 88888.00 2007-04-30 03:53:54.875 120 12350.02 140.70 55513.82 88888.00 2007-04-30 03:53:55.000 120 12349.98 140.72 55513.80 88888.00 2007-04-30 03:53:55.125 120 12349.90 140.70 55513.80 88888.00 2007-04-30 03:53:55.250 120 12349.83 140.72 55513.80 88888.00 2007-04-30 03:53:55.375 120 12349.85 140.80 55513.80 88888.00 2007-04-30 03:53:55.500 120 12349.90 140.85 55513.82 88888.00 2007-04-30 03:53:55.625 120 12349.88 140.80 55513.85 88888.00 2007-04-30 03:53:55.750 120 12349.83 140.82 55513.82 88888.00 2007-04-30 03:53:55.875 120 12349.75 140.88 55513.82 88888.00 2007-04-30 03:53:56.000 120 12349.73 140.93 55513.82 88888.00 2007-04-30 03:53:56.125 120 12349.67 140.95 55513.82 88888.00 2007-04-30 03:53:56.250 120 12349.67 140.88 55513.85 88888.00 2007-04-30 03:53:56.375 120 12349.62 140.88 55513.82 88888.00 2007-04-30 03:53:56.500 120 12349.55 140.95 55513.82 88888.00 2007-04-30 03:53:56.625 120 12349.55 141.03 55513.88 88888.00 2007-04-30 03:53:56.750 120 12349.52 141.00 55513.88 88888.00 2007-04-30 03:53:56.875 120 12349.50 141.03 55513.90 88888.00 2007-04-30 03:53:57.000 120 12349.50 140.97 55513.85 88888.00 2007-04-30 03:53:57.125 120 12349.50 140.95 55513.85 88888.00 2007-04-30 03:53:57.250 120 12349.48 141.03 55513.88 88888.00 2007-04-30 03:53:57.375 120 12349.50 141.12 55513.93 88888.00 2007-04-30 03:53:57.500 120 12349.45 141.15 55513.95 88888.00 2007-04-30 03:53:57.625 120 12349.38 141.12 55513.93 88888.00 2007-04-30 03:53:57.750 120 12349.33 141.12 55513.90 88888.00 2007-04-30 03:53:57.875 120 12349.35 141.15 55513.95 88888.00 2007-04-30 03:53:58.000 120 12349.38 141.20 55513.95 88888.00 2007-04-30 03:53:58.125 120 12349.30 141.20 55513.90 88888.00 2007-04-30 03:53:58.250 120 12349.25 141.22 55513.90 88888.00 2007-04-30 03:53:58.375 120 12349.23 141.25 55513.93 88888.00 2007-04-30 03:53:58.500 120 12349.20 141.28 55513.97 88888.00 2007-04-30 03:53:58.625 120 12349.17 141.30 55513.95 88888.00 2007-04-30 03:53:58.750 120 12349.12 141.30 55513.90 88888.00 2007-04-30 03:53:58.875 120 12349.12 141.32 55513.95 88888.00 2007-04-30 03:53:59.000 120 12349.08 141.32 55513.93 88888.00 2007-04-30 03:53:59.125 120 12349.00 141.40 55513.97 88888.00 2007-04-30 03:53:59.250 120 12349.02 141.43 55514.00 88888.00 2007-04-30 03:53:59.375 120 12349.05 141.47 55514.03 88888.00 2007-04-30 03:53:59.500 120 12349.02 141.50 55514.03 88888.00 2007-04-30 03:53:59.625 120 12348.95 141.45 55514.03 88888.00 2007-04-30 03:53:59.750 120 12348.92 141.43 55514.03 88888.00 2007-04-30 03:53:59.875 120 12348.98 141.50 55514.05 88888.00 2007-04-30 03:54:00.000 120 12349.02 141.50 55514.03 88888.00 2007-04-30 03:54:00.125 120 12348.92 141.47 55514.03 88888.00 2007-04-30 03:54:00.250 120 12348.83 141.53 55514.03 88888.00 2007-04-30 03:54:00.375 120 12348.83 141.55 55514.05 88888.00 2007-04-30 03:54:00.500 120 12348.83 141.50 55514.07 88888.00 2007-04-30 03:54:00.625 120 12348.83 141.55 55514.05 88888.00 2007-04-30 03:54:00.750 120 12348.80 141.55 55514.03 88888.00 2007-04-30 03:54:00.875 120 12348.83 141.57 55514.05 88888.00 2007-04-30 03:54:01.000 120 12348.90 141.68 55514.07 88888.00 2007-04-30 03:54:01.125 120 12348.83 141.72 55514.10 88888.00 2007-04-30 03:54:01.250 120 12348.75 141.70 55514.07 88888.00 2007-04-30 03:54:01.375 120 12348.80 141.72 55514.10 88888.00 2007-04-30 03:54:01.500 120 12348.75 141.65 55514.07 88888.00 2007-04-30 03:54:01.625 120 12348.65 141.60 55514.03 88888.00 2007-04-30 03:54:01.750 120 12348.62 141.65 55514.03 88888.00 2007-04-30 03:54:01.875 120 12348.60 141.70 55514.03 88888.00 2007-04-30 03:54:02.000 120 12348.55 141.75 55514.05 88888.00 2007-04-30 03:54:02.125 120 12348.55 141.82 55514.07 88888.00 2007-04-30 03:54:02.250 120 12348.50 141.78 55514.07 88888.00 2007-04-30 03:54:02.375 120 12348.45 141.75 55514.05 88888.00 2007-04-30 03:54:02.500 120 12348.52 141.85 55514.07 88888.00 2007-04-30 03:54:02.625 120 12348.62 141.93 55514.12 88888.00 2007-04-30 03:54:02.750 120 12348.52 141.95 55514.15 88888.00 2007-04-30 03:54:02.875 120 12348.45 141.93 55514.15 88888.00 2007-04-30 03:54:03.000 120 12348.33 141.93 55514.12 88888.00 2007-04-30 03:54:03.125 120 12348.33 141.95 55514.12 88888.00 2007-04-30 03:54:03.250 120 12348.33 141.95 55514.15 88888.00 2007-04-30 03:54:03.375 120 12348.35 141.97 55514.15 88888.00 2007-04-30 03:54:03.500 120 12348.25 141.95 55514.12 88888.00 2007-04-30 03:54:03.625 120 12348.20 141.93 55514.10 88888.00 2007-04-30 03:54:03.750 120 12348.27 141.97 55514.15 88888.00 2007-04-30 03:54:03.875 120 12348.25 142.07 55514.15 88888.00 2007-04-30 03:54:04.000 120 12348.23 142.10 55514.12 88888.00 2007-04-30 03:54:04.125 120 12348.27 142.10 55514.18 88888.00 2007-04-30 03:54:04.250 120 12348.27 142.03 55514.18 88888.00 2007-04-30 03:54:04.375 120 12348.23 142.05 55514.15 88888.00 2007-04-30 03:54:04.500 120 12348.10 142.15 55514.15 88888.00 2007-04-30 03:54:04.625 120 12348.12 142.20 55514.18 88888.00 2007-04-30 03:54:04.750 120 12348.15 142.28 55514.20 88888.00 2007-04-30 03:54:04.875 120 12348.12 142.25 55514.20 88888.00 2007-04-30 03:54:05.000 120 12348.15 142.28 55514.18 88888.00 2007-04-30 03:54:05.125 120 12348.15 142.32 55514.20 88888.00 2007-04-30 03:54:05.250 120 12348.08 142.35 55514.20 88888.00 2007-04-30 03:54:05.375 120 12348.12 142.43 55514.20 88888.00 2007-04-30 03:54:05.500 120 12348.05 142.40 55514.15 88888.00 2007-04-30 03:54:05.625 120 12348.02 142.43 55514.20 88888.00 2007-04-30 03:54:05.750 120 12348.02 142.50 55514.22 88888.00 2007-04-30 03:54:05.875 120 12348.02 142.47 55514.18 88888.00 2007-04-30 03:54:06.000 120 12348.02 142.45 55514.18 88888.00 2007-04-30 03:54:06.125 120 12348.08 142.47 55514.22 88888.00 2007-04-30 03:54:06.250 120 12348.00 142.47 55514.20 88888.00 2007-04-30 03:54:06.375 120 12347.92 142.50 55514.20 88888.00 2007-04-30 03:54:06.500 120 12347.92 142.50 55514.22 88888.00 2007-04-30 03:54:06.625 120 12347.98 142.60 55514.28 88888.00 2007-04-30 03:54:06.750 120 12347.98 142.62 55514.28 88888.00 2007-04-30 03:54:06.875 120 12347.90 142.60 55514.25 88888.00 2007-04-30 03:54:07.000 120 12347.88 142.62 55514.25 88888.00 2007-04-30 03:54:07.125 120 12347.88 142.60 55514.25 88888.00 2007-04-30 03:54:07.250 120 12347.90 142.65 55514.28 88888.00 2007-04-30 03:54:07.375 120 12347.90 142.65 55514.22 88888.00 2007-04-30 03:54:07.500 120 12347.92 142.70 55514.22 88888.00 2007-04-30 03:54:07.625 120 12347.85 142.68 55514.22 88888.00 2007-04-30 03:54:07.750 120 12347.88 142.72 55514.25 88888.00 2007-04-30 03:54:07.875 120 12347.90 142.78 55514.28 88888.00 2007-04-30 03:54:08.000 120 12347.88 142.88 55514.25 88888.00 2007-04-30 03:54:08.125 120 12347.77 142.90 55514.25 88888.00 2007-04-30 03:54:08.250 120 12347.77 142.90 55514.30 88888.00 2007-04-30 03:54:08.375 120 12347.85 142.88 55514.30 88888.00 2007-04-30 03:54:08.500 120 12347.85 142.95 55514.30 88888.00 2007-04-30 03:54:08.625 120 12347.85 143.03 55514.32 88888.00 2007-04-30 03:54:08.750 120 12347.75 143.03 55514.30 88888.00 2007-04-30 03:54:08.875 120 12347.73 143.07 55514.28 88888.00 2007-04-30 03:54:09.000 120 12347.75 143.03 55514.28 88888.00 2007-04-30 03:54:09.125 120 12347.73 143.00 55514.25 88888.00 2007-04-30 03:54:09.250 120 12347.62 143.00 55514.28 88888.00 2007-04-30 03:54:09.375 120 12347.62 143.05 55514.30 88888.00 2007-04-30 03:54:09.500 120 12347.73 143.15 55514.30 88888.00 2007-04-30 03:54:09.625 120 12347.75 143.18 55514.30 88888.00 2007-04-30 03:54:09.750 120 12347.67 143.20 55514.30 88888.00 2007-04-30 03:54:09.875 120 12347.67 143.22 55514.32 88888.00 2007-04-30 03:54:10.000 120 12347.73 143.22 55514.30 88888.00 2007-04-30 03:54:10.125 120 12347.67 143.25 55514.30 88888.00 2007-04-30 03:54:10.250 120 12347.62 143.25 55514.30 88888.00 2007-04-30 03:54:10.375 120 12347.62 143.32 55514.30 88888.00 2007-04-30 03:54:10.500 120 12347.70 143.40 55514.30 88888.00 2007-04-30 03:54:10.625 120 12347.70 143.38 55514.32 88888.00 2007-04-30 03:54:10.750 120 12347.65 143.35 55514.32 88888.00 2007-04-30 03:54:10.875 120 12347.58 143.38 55514.30 88888.00 2007-04-30 03:54:11.000 120 12347.65 143.47 55514.32 88888.00 2007-04-30 03:54:11.125 120 12347.60 143.53 55514.32 88888.00 2007-04-30 03:54:11.250 120 12347.52 143.53 55514.30 88888.00 2007-04-30 03:54:11.375 120 12347.58 143.57 55514.32 88888.00 2007-04-30 03:54:11.500 120 12347.65 143.62 55514.32 88888.00 2007-04-30 03:54:11.625 120 12347.62 143.68 55514.35 88888.00 2007-04-30 03:54:11.750 120 12347.55 143.62 55514.30 88888.00 2007-04-30 03:54:11.875 120 12347.48 143.62 55514.28 88888.00 2007-04-30 03:54:12.000 120 12347.48 143.68 55514.30 88888.00 2007-04-30 03:54:12.125 120 12347.55 143.70 55514.35 88888.00 2007-04-30 03:54:12.250 120 12347.58 143.70 55514.32 88888.00 2007-04-30 03:54:12.375 120 12347.65 143.75 55514.35 88888.00 2007-04-30 03:54:12.500 120 12347.60 143.78 55514.35 88888.00 2007-04-30 03:54:12.625 120 12347.55 143.82 55514.35 88888.00 2007-04-30 03:54:12.750 120 12347.58 143.90 55514.38 88888.00 2007-04-30 03:54:12.875 120 12347.60 143.85 55514.35 88888.00 2007-04-30 03:54:13.000 120 12347.58 143.93 55514.35 88888.00 2007-04-30 03:54:13.125 120 12347.60 143.97 55514.38 88888.00 2007-04-30 03:54:13.250 120 12347.58 143.97 55514.38 88888.00 2007-04-30 03:54:13.375 120 12347.58 144.00 55514.38 88888.00 2007-04-30 03:54:13.500 120 12347.58 144.05 55514.35 88888.00 2007-04-30 03:54:13.625 120 12347.58 144.03 55514.35 88888.00 2007-04-30 03:54:13.750 120 12347.62 144.07 55514.38 88888.00 2007-04-30 03:54:13.875 120 12347.65 144.10 55514.38 88888.00 2007-04-30 03:54:14.000 120 12347.62 144.18 55514.35 88888.00 2007-04-30 03:54:14.125 120 12347.52 144.18 55514.35 88888.00 2007-04-30 03:54:14.250 120 12347.45 144.20 55514.35 88888.00 2007-04-30 03:54:14.375 120 12347.50 144.28 55514.35 88888.00 2007-04-30 03:54:14.500 120 12347.60 144.28 55514.32 88888.00 2007-04-30 03:54:14.625 120 12347.55 144.32 55514.35 88888.00 2007-04-30 03:54:14.750 120 12347.50 144.32 55514.35 88888.00 2007-04-30 03:54:14.875 120 12347.48 144.40 55514.35 88888.00 2007-04-30 03:54:15.000 120 12347.50 144.45 55514.35 88888.00 2007-04-30 03:54:15.125 120 12347.48 144.40 55514.35 88888.00 2007-04-30 03:54:15.250 120 12347.45 144.45 55514.38 88888.00 2007-04-30 03:54:15.375 120 12347.45 144.47 55514.35 88888.00 2007-04-30 03:54:15.500 120 12347.42 144.50 55514.35 88888.00 2007-04-30 03:54:15.625 120 12347.38 144.47 55514.32 88888.00 2007-04-30 03:54:15.750 120 12347.38 144.50 55514.35 88888.00 2007-04-30 03:54:15.875 120 12347.35 144.53 55514.35 88888.00 2007-04-30 03:54:16.000 120 12347.33 144.55 55514.35 88888.00 2007-04-30 03:54:16.125 120 12347.38 144.62 55514.35 88888.00 2007-04-30 03:54:16.250 120 12347.40 144.68 55514.35 88888.00 2007-04-30 03:54:16.375 120 12347.35 144.68 55514.35 88888.00 2007-04-30 03:54:16.500 120 12347.33 144.65 55514.40 88888.00 2007-04-30 03:54:16.625 120 12347.35 144.68 55514.43 88888.00 2007-04-30 03:54:16.750 120 12347.35 144.70 55514.43 88888.00 2007-04-30 03:54:16.875 120 12347.33 144.78 55514.38 88888.00 2007-04-30 03:54:17.000 120 12347.38 144.82 55514.40 88888.00 2007-04-30 03:54:17.125 120 12347.35 144.80 55514.40 88888.00 2007-04-30 03:54:17.250 120 12347.30 144.80 55514.40 88888.00 2007-04-30 03:54:17.375 120 12347.25 144.80 55514.40 88888.00 2007-04-30 03:54:17.500 120 12347.33 144.85 55514.43 88888.00 2007-04-30 03:54:17.625 120 12347.35 144.90 55514.45 88888.00 2007-04-30 03:54:17.750 120 12347.30 144.90 55514.50 88888.00 2007-04-30 03:54:17.875 120 12347.25 144.93 55514.47 88888.00 2007-04-30 03:54:18.000 120 12347.20 144.88 55514.43 88888.00 2007-04-30 03:54:18.125 120 12347.15 144.85 55514.38 88888.00 2007-04-30 03:54:18.250 120 12347.08 144.88 55514.40 88888.00 2007-04-30 03:54:18.375 120 12347.10 144.93 55514.43 88888.00 2007-04-30 03:54:18.500 120 12347.08 144.95 55514.43 88888.00 2007-04-30 03:54:18.625 120 12347.15 144.97 55514.45 88888.00 2007-04-30 03:54:18.750 120 12347.15 144.95 55514.45 88888.00 2007-04-30 03:54:18.875 120 12347.12 144.95 55514.45 88888.00 2007-04-30 03:54:19.000 120 12347.12 145.03 55514.47 88888.00 2007-04-30 03:54:19.125 120 12347.05 145.10 55514.50 88888.00 2007-04-30 03:54:19.250 120 12346.92 145.00 55514.43 88888.00 2007-04-30 03:54:19.375 120 12346.92 145.03 55514.45 88888.00 2007-04-30 03:54:19.500 120 12346.92 145.10 55514.47 88888.00 2007-04-30 03:54:19.625 120 12346.90 145.15 55514.47 88888.00 2007-04-30 03:54:19.750 120 12346.95 145.20 55514.50 88888.00 2007-04-30 03:54:19.875 120 12346.95 145.22 55514.50 88888.00 2007-04-30 03:54:20.000 120 12346.92 145.22 55514.50 88888.00 2007-04-30 03:54:20.125 120 12346.92 145.25 55514.53 88888.00 2007-04-30 03:54:20.250 120 12346.85 145.28 55514.53 88888.00 2007-04-30 03:54:20.375 120 12346.77 145.25 55514.50 88888.00 2007-04-30 03:54:20.500 120 12346.85 145.28 55514.53 88888.00 2007-04-30 03:54:20.625 120 12346.90 145.35 55514.57 88888.00 2007-04-30 03:54:20.750 120 12346.88 145.35 55514.55 88888.00 2007-04-30 03:54:20.875 120 12346.92 145.40 55514.50 88888.00 2007-04-30 03:54:21.000 120 12346.98 145.45 55514.53 88888.00 2007-04-30 03:54:21.125 120 12347.02 145.50 55514.55 88888.00 2007-04-30 03:54:21.250 120 12346.98 145.50 55514.53 88888.00 2007-04-30 03:54:21.375 120 12346.95 145.50 55514.55 88888.00 2007-04-30 03:54:21.500 120 12346.90 145.53 55514.57 88888.00 2007-04-30 03:54:21.625 120 12346.92 145.55 55514.57 88888.00 2007-04-30 03:54:21.750 120 12346.92 145.53 55514.57 88888.00 2007-04-30 03:54:21.875 120 12346.95 145.57 55514.60 88888.00 2007-04-30 03:54:22.000 120 12347.00 145.53 55514.57 88888.00 2007-04-30 03:54:22.125 120 12346.98 145.55 55514.55 88888.00 2007-04-30 03:54:22.250 120 12346.98 145.62 55514.60 88888.00 2007-04-30 03:54:22.375 120 12346.95 145.65 55514.60 88888.00 2007-04-30 03:54:22.500 120 12346.90 145.68 55514.57 88888.00 2007-04-30 03:54:22.625 120 12346.85 145.68 55514.55 88888.00 2007-04-30 03:54:22.750 120 12346.85 145.72 55514.57 88888.00 2007-04-30 03:54:22.875 120 12346.88 145.75 55514.62 88888.00 2007-04-30 03:54:23.000 120 12346.85 145.72 55514.60 88888.00 2007-04-30 03:54:23.125 120 12346.88 145.78 55514.62 88888.00 2007-04-30 03:54:23.250 120 12346.88 145.80 55514.65 88888.00 2007-04-30 03:54:23.375 120 12346.90 145.82 55514.60 88888.00 2007-04-30 03:54:23.500 120 12346.92 145.85 55514.60 88888.00 2007-04-30 03:54:23.625 120 12346.85 145.88 55514.62 88888.00 2007-04-30 03:54:23.750 120 12346.85 145.88 55514.62 88888.00 2007-04-30 03:54:23.875 120 12346.90 145.85 55514.60 88888.00 2007-04-30 03:54:24.000 120 12346.85 145.80 55514.60 88888.00 2007-04-30 03:54:24.125 120 12346.88 145.88 55514.60 88888.00 2007-04-30 03:54:24.250 120 12346.85 145.95 55514.65 88888.00 2007-04-30 03:54:24.375 120 12346.92 146.00 55514.62 88888.00 2007-04-30 03:54:24.500 120 12346.95 146.03 55514.62 88888.00 2007-04-30 03:54:24.625 120 12346.95 146.00 55514.62 88888.00 2007-04-30 03:54:24.750 120 12346.98 146.03 55514.65 88888.00 2007-04-30 03:54:24.875 120 12346.98 146.03 55514.65 88888.00 2007-04-30 03:54:25.000 120 12346.95 146.05 55514.62 88888.00 2007-04-30 03:54:25.125 120 12346.95 146.07 55514.65 88888.00 2007-04-30 03:54:25.250 120 12346.92 146.07 55514.62 88888.00 2007-04-30 03:54:25.375 120 12346.95 146.12 55514.65 88888.00 2007-04-30 03:54:25.500 120 12346.88 146.10 55514.68 88888.00 2007-04-30 03:54:25.625 120 12346.90 146.15 55514.70 88888.00 2007-04-30 03:54:25.750 120 12346.98 146.18 55514.68 88888.00 2007-04-30 03:54:25.875 120 12346.98 146.18 55514.68 88888.00 2007-04-30 03:54:26.000 120 12346.92 146.10 55514.70 88888.00 2007-04-30 03:54:26.125 120 12346.88 146.20 55514.68 88888.00 2007-04-30 03:54:26.250 120 12346.90 146.25 55514.68 88888.00 2007-04-30 03:54:26.375 120 12346.95 146.25 55514.70 88888.00 2007-04-30 03:54:26.500 120 12346.90 146.25 55514.70 88888.00 2007-04-30 03:54:26.625 120 12346.80 146.28 55514.72 88888.00 2007-04-30 03:54:26.750 120 12346.83 146.35 55514.70 88888.00 2007-04-30 03:54:26.875 120 12346.95 146.40 55514.70 88888.00 2007-04-30 03:54:27.000 120 12347.00 146.43 55514.72 88888.00 2007-04-30 03:54:27.125 120 12347.02 146.45 55514.70 88888.00 2007-04-30 03:54:27.250 120 12347.05 146.47 55514.72 88888.00 2007-04-30 03:54:27.375 120 12347.02 146.45 55514.75 88888.00 2007-04-30 03:54:27.500 120 12347.02 146.50 55514.78 88888.00 2007-04-30 03:54:27.625 120 12347.02 146.45 55514.75 88888.00 2007-04-30 03:54:27.750 120 12347.00 146.47 55514.75 88888.00 2007-04-30 03:54:27.875 120 12347.05 146.50 55514.80 88888.00 2007-04-30 03:54:28.000 120 12347.05 146.50 55514.80 88888.00 2007-04-30 03:54:28.125 120 12346.95 146.45 55514.75 88888.00 2007-04-30 03:54:28.250 120 12346.88 146.50 55514.75 88888.00 2007-04-30 03:54:28.375 120 12346.92 146.57 55514.75 88888.00 2007-04-30 03:54:28.500 120 12347.00 146.62 55514.78 88888.00 2007-04-30 03:54:28.625 120 12346.98 146.62 55514.78 88888.00 2007-04-30 03:54:28.750 120 12346.98 146.60 55514.80 88888.00 2007-04-30 03:54:28.875 120 12347.02 146.65 55514.82 88888.00 2007-04-30 03:54:29.000 120 12347.08 146.72 55514.82 88888.00 2007-04-30 03:54:29.125 120 12347.02 146.75 55514.80 88888.00 2007-04-30 03:54:29.250 120 12346.98 146.68 55514.80 88888.00 2007-04-30 03:54:29.375 120 12347.02 146.68 55514.85 88888.00 2007-04-30 03:54:29.500 120 12347.05 146.70 55514.88 88888.00 2007-04-30 03:54:29.625 120 12347.10 146.78 55514.82 88888.00 2007-04-30 03:54:29.750 120 12347.08 146.82 55514.85 88888.00 2007-04-30 03:54:29.875 120 12347.02 146.82 55514.90 88888.00 2007-04-30 03:54:30.000 120 12347.08 146.85 55514.88 88888.00 2007-04-30 03:54:30.125 120 12347.10 146.88 55514.90 88888.00 2007-04-30 03:54:30.250 120 12347.00 146.82 55514.88 88888.00 2007-04-30 03:54:30.375 120 12346.98 146.82 55514.93 88888.00 2007-04-30 03:54:30.500 120 12347.02 146.90 55514.93 88888.00 2007-04-30 03:54:30.625 120 12347.02 146.88 55514.90 88888.00 2007-04-30 03:54:30.750 120 12347.00 146.90 55514.93 88888.00 2007-04-30 03:54:30.875 120 12346.98 146.93 55514.93 88888.00 2007-04-30 03:54:31.000 120 12346.98 146.88 55514.88 88888.00 2007-04-30 03:54:31.125 120 12346.98 146.88 55514.90 88888.00 2007-04-30 03:54:31.250 120 12346.90 146.95 55514.95 88888.00 2007-04-30 03:54:31.375 120 12346.95 146.97 55514.93 88888.00 2007-04-30 03:54:31.500 120 12347.02 147.03 55514.97 88888.00 2007-04-30 03:54:31.625 120 12347.02 147.07 55514.97 88888.00 2007-04-30 03:54:31.750 120 12347.05 147.05 55515.00 88888.00 2007-04-30 03:54:31.875 120 12347.08 147.05 55515.00 88888.00 2007-04-30 03:54:32.000 120 12347.02 147.07 55514.97 88888.00 2007-04-30 03:54:32.125 120 12347.00 147.07 55514.97 88888.00 2007-04-30 03:54:32.250 120 12346.98 147.12 55515.00 88888.00 2007-04-30 03:54:32.375 120 12347.05 147.15 55515.00 88888.00 2007-04-30 03:54:32.500 120 12346.98 147.12 55515.03 88888.00 2007-04-30 03:54:32.625 120 12346.90 147.18 55515.03 88888.00 2007-04-30 03:54:32.750 120 12346.88 147.22 55515.05 88888.00 2007-04-30 03:54:32.875 120 12346.85 147.25 55515.03 88888.00 2007-04-30 03:54:33.000 120 12346.85 147.28 55515.05 88888.00 2007-04-30 03:54:33.125 120 12346.90 147.32 55515.10 88888.00 2007-04-30 03:54:33.250 120 12346.95 147.35 55515.12 88888.00 2007-04-30 03:54:33.375 120 12346.92 147.38 55515.12 88888.00 2007-04-30 03:54:33.500 120 12346.90 147.43 55515.12 88888.00 2007-04-30 03:54:33.625 120 12346.92 147.45 55515.15 88888.00 2007-04-30 03:54:33.750 120 12346.95 147.47 55515.12 88888.00 2007-04-30 03:54:33.875 120 12346.92 147.47 55515.12 88888.00 2007-04-30 03:54:34.000 120 12346.95 147.53 55515.12 88888.00 2007-04-30 03:54:34.125 120 12347.00 147.53 55515.15 88888.00 2007-04-30 03:54:34.250 120 12347.00 147.47 55515.18 88888.00 2007-04-30 03:54:34.375 120 12346.92 147.53 55515.15 88888.00 2007-04-30 03:54:34.500 120 12346.90 147.57 55515.18 88888.00 2007-04-30 03:54:34.625 120 12346.92 147.65 55515.22 88888.00 2007-04-30 03:54:34.750 120 12346.88 147.65 55515.25 88888.00 2007-04-30 03:54:34.875 120 12346.83 147.62 55515.25 88888.00 2007-04-30 03:54:35.000 120 12346.80 147.57 55515.20 88888.00 2007-04-30 03:54:35.125 120 12346.80 147.65 55515.25 88888.00 2007-04-30 03:54:35.250 120 12346.77 147.68 55515.30 88888.00 2007-04-30 03:54:35.375 120 12346.80 147.70 55515.28 88888.00 2007-04-30 03:54:35.500 120 12346.80 147.75 55515.30 88888.00 2007-04-30 03:54:35.625 120 12346.75 147.75 55515.28 88888.00 2007-04-30 03:54:35.750 120 12346.67 147.78 55515.28 88888.00 2007-04-30 03:54:35.875 120 12346.65 147.80 55515.30 88888.00 2007-04-30 03:54:36.000 120 12346.67 147.72 55515.30 88888.00 2007-04-30 03:54:36.125 120 12346.65 147.75 55515.35 88888.00 2007-04-30 03:54:36.250 120 12346.62 147.80 55515.35 88888.00 2007-04-30 03:54:36.375 120 12346.62 147.80 55515.32 88888.00 2007-04-30 03:54:36.500 120 12346.58 147.78 55515.35 88888.00 2007-04-30 03:54:36.625 120 12346.58 147.88 55515.38 88888.00 2007-04-30 03:54:36.750 120 12346.55 147.90 55515.38 88888.00 2007-04-30 03:54:36.875 120 12346.55 147.85 55515.38 88888.00 2007-04-30 03:54:37.000 120 12346.52 147.82 55515.38 88888.00 2007-04-30 03:54:37.125 120 12346.50 147.85 55515.43 88888.00 2007-04-30 03:54:37.250 120 12346.40 147.90 55515.43 88888.00 2007-04-30 03:54:37.375 120 12346.42 147.90 55515.43 88888.00 2007-04-30 03:54:37.500 120 12346.48 147.95 55515.43 88888.00 2007-04-30 03:54:37.625 120 12346.50 148.03 55515.47 88888.00 2007-04-30 03:54:37.750 120 12346.50 148.00 55515.47 88888.00 2007-04-30 03:54:37.875 120 12346.45 147.95 55515.50 88888.00 2007-04-30 03:54:38.000 120 12346.40 148.00 55515.53 88888.00 2007-04-30 03:54:38.125 120 12346.40 148.03 55515.55 88888.00 2007-04-30 03:54:38.250 120 12346.42 148.07 55515.57 88888.00 2007-04-30 03:54:38.375 120 12346.40 148.10 55515.57 88888.00 2007-04-30 03:54:38.500 120 12346.40 148.10 55515.55 88888.00 2007-04-30 03:54:38.625 120 12346.35 148.10 55515.55 88888.00 2007-04-30 03:54:38.750 120 12346.30 148.10 55515.55 88888.00 2007-04-30 03:54:38.875 120 12346.25 148.10 55515.57 88888.00 2007-04-30 03:54:39.000 120 12346.23 148.07 55515.55 88888.00 2007-04-30 03:54:39.125 120 12346.27 148.12 55515.60 88888.00 2007-04-30 03:54:39.250 120 12346.25 148.07 55515.60 88888.00 2007-04-30 03:54:39.375 120 12346.27 148.12 55515.60 88888.00 2007-04-30 03:54:39.500 120 12346.30 148.20 55515.60 88888.00 2007-04-30 03:54:39.625 120 12346.33 148.22 55515.68 88888.00 2007-04-30 03:54:39.750 120 12346.30 148.22 55515.65 88888.00 2007-04-30 03:54:39.875 120 12346.38 148.22 55515.65 88888.00 2007-04-30 03:54:40.000 120 12346.40 148.28 55515.65 88888.00 2007-04-30 03:54:40.125 120 12346.40 148.32 55515.70 88888.00 2007-04-30 03:54:40.250 120 12346.38 148.30 55515.70 88888.00 2007-04-30 03:54:40.375 120 12346.35 148.32 55515.72 88888.00 2007-04-30 03:54:40.500 120 12346.25 148.38 55515.72 88888.00 2007-04-30 03:54:40.625 120 12346.20 148.43 55515.75 88888.00 2007-04-30 03:54:40.750 120 12346.23 148.45 55515.78 88888.00 2007-04-30 03:54:40.875 120 12346.27 148.47 55515.78 88888.00 2007-04-30 03:54:41.000 120 12346.30 148.47 55515.80 88888.00 2007-04-30 03:54:41.125 120 12346.33 148.50 55515.80 88888.00 2007-04-30 03:54:41.250 120 12346.30 148.50 55515.82 88888.00 2007-04-30 03:54:41.375 120 12346.35 148.53 55515.82 88888.00 2007-04-30 03:54:41.500 120 12346.30 148.53 55515.80 88888.00 2007-04-30 03:54:41.625 120 12346.25 148.50 55515.80 88888.00 2007-04-30 03:54:41.750 120 12346.25 148.55 55515.85 88888.00 2007-04-30 03:54:41.875 120 12346.30 148.60 55515.88 88888.00 2007-04-30 03:54:42.000 120 12346.35 148.62 55515.88 88888.00 2007-04-30 03:54:42.125 120 12346.30 148.68 55515.90 88888.00 2007-04-30 03:54:42.250 120 12346.23 148.62 55515.93 88888.00 2007-04-30 03:54:42.375 120 12346.17 148.62 55515.90 88888.00 2007-04-30 03:54:42.500 120 12346.10 148.62 55515.90 88888.00 2007-04-30 03:54:42.625 120 12346.15 148.60 55515.93 88888.00 2007-04-30 03:54:42.750 120 12346.12 148.65 55515.95 88888.00 2007-04-30 03:54:42.875 120 12346.08 148.72 55515.97 88888.00 2007-04-30 03:54:43.000 120 12346.10 148.78 55516.00 88888.00 2007-04-30 03:54:43.125 120 12346.12 148.75 55516.00 88888.00 2007-04-30 03:54:43.250 120 12346.08 148.75 55516.00 88888.00 2007-04-30 03:54:43.375 120 12346.10 148.80 55516.03 88888.00 2007-04-30 03:54:43.500 120 12346.10 148.82 55516.05 88888.00 2007-04-30 03:54:43.625 120 12346.08 148.90 55516.07 88888.00 2007-04-30 03:54:43.750 120 12346.05 148.90 55516.05 88888.00 2007-04-30 03:54:43.875 120 12345.98 148.88 55516.05 88888.00 2007-04-30 03:54:44.000 120 12346.00 148.90 55516.07 88888.00 2007-04-30 03:54:44.125 120 12345.95 148.88 55516.10 88888.00 2007-04-30 03:54:44.250 120 12345.88 148.88 55516.07 88888.00 2007-04-30 03:54:44.375 120 12345.88 148.95 55516.07 88888.00 2007-04-30 03:54:44.500 120 12345.95 149.03 55516.15 88888.00 2007-04-30 03:54:44.625 120 12346.05 149.03 55516.18 88888.00 2007-04-30 03:54:44.750 120 12346.02 148.97 55516.15 88888.00 2007-04-30 03:54:44.875 120 12345.95 148.93 55516.18 88888.00 2007-04-30 03:54:45.000 120 12345.95 149.00 55516.15 88888.00 2007-04-30 03:54:45.125 120 12345.92 149.03 55516.18 88888.00 2007-04-30 03:54:45.250 120 12346.02 149.03 55516.22 88888.00 2007-04-30 03:54:45.375 120 12346.05 149.07 55516.25 88888.00 2007-04-30 03:54:45.500 120 12345.95 149.10 55516.25 88888.00 2007-04-30 03:54:45.625 120 12345.85 149.12 55516.22 88888.00 2007-04-30 03:54:45.750 120 12345.88 149.05 55516.22 88888.00 2007-04-30 03:54:45.875 120 12345.92 149.10 55516.25 88888.00 2007-04-30 03:54:46.000 120 12345.90 149.12 55516.28 88888.00 2007-04-30 03:54:46.125 120 12345.77 149.15 55516.25 88888.00 2007-04-30 03:54:46.250 120 12345.77 149.20 55516.28 88888.00 2007-04-30 03:54:46.375 120 12345.83 149.25 55516.30 88888.00 2007-04-30 03:54:46.500 120 12345.83 149.32 55516.30 88888.00 2007-04-30 03:54:46.625 120 12345.83 149.32 55516.30 88888.00 2007-04-30 03:54:46.750 120 12345.92 149.38 55516.38 88888.00 2007-04-30 03:54:46.875 120 12345.98 149.40 55516.35 88888.00 2007-04-30 03:54:47.000 120 12345.88 149.30 55516.32 88888.00 2007-04-30 03:54:47.125 120 12345.85 149.30 55516.35 88888.00 2007-04-30 03:54:47.250 120 12345.85 149.40 55516.40 88888.00 2007-04-30 03:54:47.375 120 12345.88 149.47 55516.40 88888.00 2007-04-30 03:54:47.500 120 12345.80 149.50 55516.43 88888.00 2007-04-30 03:54:47.625 120 12345.85 149.55 55516.43 88888.00 2007-04-30 03:54:47.750 120 12345.85 149.60 55516.43 88888.00 2007-04-30 03:54:47.875 120 12345.83 149.60 55516.45 88888.00 2007-04-30 03:54:48.000 120 12345.77 149.55 55516.45 88888.00 2007-04-30 03:54:48.125 120 12345.73 149.55 55516.47 88888.00 2007-04-30 03:54:48.250 120 12345.77 149.57 55516.50 88888.00 2007-04-30 03:54:48.375 120 12345.85 149.65 55516.55 88888.00 2007-04-30 03:54:48.500 120 12345.88 149.68 55516.55 88888.00 2007-04-30 03:54:48.625 120 12345.83 149.75 55516.57 88888.00 2007-04-30 03:54:48.750 120 12345.77 149.80 55516.62 88888.00 2007-04-30 03:54:48.875 120 12345.67 149.72 55516.62 88888.00 2007-04-30 03:54:49.000 120 12345.67 149.78 55516.65 88888.00 2007-04-30 03:54:49.125 120 12345.60 149.82 55516.62 88888.00 2007-04-30 03:54:49.250 120 12345.58 149.85 55516.65 88888.00 2007-04-30 03:54:49.375 120 12345.65 149.88 55516.65 88888.00 2007-04-30 03:54:49.500 120 12345.67 149.88 55516.65 88888.00 2007-04-30 03:54:49.625 120 12345.58 149.88 55516.65 88888.00 2007-04-30 03:54:49.750 120 12345.58 149.97 55516.68 88888.00 2007-04-30 03:54:49.875 120 12345.52 149.97 55516.70 88888.00 2007-04-30 03:54:50.000 120 12345.52 150.03 55516.75 88888.00 2007-04-30 03:54:50.125 120 12345.55 150.03 55516.75 88888.00 2007-04-30 03:54:50.250 120 12345.50 150.05 55516.78 88888.00 2007-04-30 03:54:50.375 120 12345.45 150.05 55516.78 88888.00 2007-04-30 03:54:50.500 120 12345.35 150.05 55516.75 88888.00 2007-04-30 03:54:50.625 120 12345.33 150.07 55516.78 88888.00 2007-04-30 03:54:50.750 120 12345.33 150.18 55516.82 88888.00 2007-04-30 03:54:50.875 120 12345.33 150.25 55516.85 88888.00 2007-04-30 03:54:51.000 120 12345.23 150.25 55516.80 88888.00 2007-04-30 03:54:51.125 120 12345.23 150.30 55516.82 88888.00 2007-04-30 03:54:51.250 120 12345.23 150.35 55516.88 88888.00 2007-04-30 03:54:51.375 120 12345.20 150.38 55516.88 88888.00 2007-04-30 03:54:51.500 120 12345.12 150.38 55516.90 88888.00 2007-04-30 03:54:51.625 120 12345.12 150.47 55516.93 88888.00 2007-04-30 03:54:51.750 120 12345.10 150.45 55516.93 88888.00 2007-04-30 03:54:51.875 120 12345.05 150.43 55516.93 88888.00 2007-04-30 03:54:52.000 120 12344.98 150.45 55516.93 88888.00 2007-04-30 03:54:52.125 120 12344.95 150.47 55516.93 88888.00 2007-04-30 03:54:52.250 120 12344.92 150.47 55516.95 88888.00 2007-04-30 03:54:52.375 120 12344.85 150.47 55516.95 88888.00 2007-04-30 03:54:52.500 120 12344.77 150.50 55516.95 88888.00 2007-04-30 03:54:52.625 120 12344.77 150.62 55516.95 88888.00 2007-04-30 03:54:52.750 120 12344.83 150.70 55517.03 88888.00 2007-04-30 03:54:52.875 120 12344.83 150.72 55517.05 88888.00 2007-04-30 03:54:53.000 120 12344.80 150.75 55517.05 88888.00 2007-04-30 03:54:53.125 120 12344.77 150.78 55517.07 88888.00 2007-04-30 03:54:53.250 120 12344.75 150.78 55517.07 88888.00 2007-04-30 03:54:53.375 120 12344.77 150.78 55517.10 88888.00 2007-04-30 03:54:53.500 120 12344.67 150.75 55517.15 88888.00 2007-04-30 03:54:53.625 120 12344.67 150.80 55517.15 88888.00 2007-04-30 03:54:53.750 120 12344.65 150.90 55517.18 88888.00 2007-04-30 03:54:53.875 120 12344.67 150.97 55517.18 88888.00 2007-04-30 03:54:54.000 120 12344.60 150.97 55517.15 88888.00 2007-04-30 03:54:54.125 120 12344.45 151.00 55517.18 88888.00 2007-04-30 03:54:54.250 120 12344.42 151.05 55517.20 88888.00 2007-04-30 03:54:54.375 120 12344.48 151.10 55517.22 88888.00 2007-04-30 03:54:54.500 120 12344.50 151.12 55517.22 88888.00 2007-04-30 03:54:54.625 120 12344.52 151.12 55517.28 88888.00 2007-04-30 03:54:54.750 120 12344.48 151.18 55517.28 88888.00 2007-04-30 03:54:54.875 120 12344.45 151.22 55517.28 88888.00 2007-04-30 03:54:55.000 120 12344.50 151.32 55517.30 88888.00 2007-04-30 03:54:55.125 120 12344.45 151.32 55517.30 88888.00 2007-04-30 03:54:55.250 120 12344.42 151.28 55517.32 88888.00 2007-04-30 03:54:55.375 120 12344.45 151.32 55517.35 88888.00 2007-04-30 03:54:55.500 120 12344.45 151.40 55517.40 88888.00 2007-04-30 03:54:55.625 120 12344.40 151.45 55517.40 88888.00 2007-04-30 03:54:55.750 120 12344.35 151.43 55517.38 88888.00 2007-04-30 03:54:55.875 120 12344.33 151.43 55517.40 88888.00 2007-04-30 03:54:56.000 120 12344.35 151.47 55517.43 88888.00 2007-04-30 03:54:56.125 120 12344.25 151.47 55517.43 88888.00 2007-04-30 03:54:56.250 120 12344.20 151.47 55517.43 88888.00 2007-04-30 03:54:56.375 120 12344.20 151.47 55517.45 88888.00 2007-04-30 03:54:56.500 120 12344.23 151.53 55517.45 88888.00 2007-04-30 03:54:56.625 120 12344.17 151.55 55517.47 88888.00 2007-04-30 03:54:56.750 120 12344.08 151.53 55517.50 88888.00 2007-04-30 03:54:56.875 120 12344.05 151.55 55517.53 88888.00 2007-04-30 03:54:57.000 120 12344.08 151.57 55517.53 88888.00 2007-04-30 03:54:57.125 120 12344.10 151.65 55517.57 88888.00 2007-04-30 03:54:57.250 120 12343.98 151.70 55517.57 88888.00 2007-04-30 03:54:57.375 120 12343.92 151.70 55517.57 88888.00 2007-04-30 03:54:57.500 120 12343.88 151.72 55517.60 88888.00 2007-04-30 03:54:57.625 120 12343.85 151.75 55517.62 88888.00 2007-04-30 03:54:57.750 120 12343.85 151.82 55517.65 88888.00 2007-04-30 03:54:57.875 120 12343.80 151.82 55517.62 88888.00 2007-04-30 03:54:58.000 120 12343.77 151.88 55517.65 88888.00 2007-04-30 03:54:58.125 120 12343.85 151.95 55517.70 88888.00 2007-04-30 03:54:58.250 120 12343.90 151.95 55517.75 88888.00 2007-04-30 03:54:58.375 120 12343.90 151.97 55517.72 88888.00 2007-04-30 03:54:58.500 120 12343.80 151.97 55517.72 88888.00 2007-04-30 03:54:58.625 120 12343.80 152.00 55517.72 88888.00 2007-04-30 03:54:58.750 120 12343.85 152.03 55517.75 88888.00 2007-04-30 03:54:58.875 120 12343.83 152.05 55517.75 88888.00 2007-04-30 03:54:59.000 120 12343.85 152.03 55517.78 88888.00 2007-04-30 03:54:59.125 120 12343.85 151.97 55517.78 88888.00 2007-04-30 03:54:59.250 120 12343.77 152.05 55517.80 88888.00 2007-04-30 03:54:59.375 120 12343.83 152.12 55517.85 88888.00 2007-04-30 03:54:59.500 120 12343.75 152.20 55517.90 88888.00 2007-04-30 03:54:59.625 120 12343.65 152.10 55517.82 88888.00 2007-04-30 03:54:59.750 120 12343.60 152.12 55517.82 88888.00 2007-04-30 03:54:59.875 120 12343.65 152.25 55517.90 88888.00 2007-04-30 03:55:00.000 120 12343.70 152.28 55517.90 88888.00 2007-04-30 03:55:00.125 120 12343.65 152.20 55517.85 88888.00 2007-04-30 03:55:00.250 120 12343.62 152.20 55517.90 88888.00 2007-04-30 03:55:00.375 120 12343.52 152.25 55517.90 88888.00 2007-04-30 03:55:00.500 120 12343.45 152.32 55517.95 88888.00 2007-04-30 03:55:00.625 120 12343.45 152.40 55517.97 88888.00 2007-04-30 03:55:00.750 120 12343.45 152.43 55518.03 88888.00 2007-04-30 03:55:00.875 120 12343.50 152.45 55517.97 88888.00 2007-04-30 03:55:01.000 120 12343.55 152.45 55518.00 88888.00 2007-04-30 03:55:01.125 120 12343.55 152.47 55518.03 88888.00 2007-04-30 03:55:01.250 120 12343.50 152.53 55518.07 88888.00 2007-04-30 03:55:01.375 120 12343.50 152.57 55518.03 88888.00 2007-04-30 03:55:01.500 120 12343.48 152.57 55518.03 88888.00 2007-04-30 03:55:01.625 120 12343.50 152.55 55518.03 88888.00 2007-04-30 03:55:01.750 120 12343.45 152.60 55518.05 88888.00 2007-04-30 03:55:01.875 120 12343.40 152.62 55518.10 88888.00 2007-04-30 03:55:02.000 120 12343.35 152.72 55518.12 88888.00 2007-04-30 03:55:02.125 120 12343.33 152.78 55518.12 88888.00 2007-04-30 03:55:02.250 120 12343.35 152.75 55518.12 88888.00 2007-04-30 03:55:02.375 120 12343.42 152.78 55518.12 88888.00 2007-04-30 03:55:02.500 120 12343.38 152.82 55518.15 88888.00 2007-04-30 03:55:02.625 120 12343.35 152.80 55518.20 88888.00 2007-04-30 03:55:02.750 120 12343.33 152.80 55518.20 88888.00 2007-04-30 03:55:02.875 120 12343.27 152.85 55518.18 88888.00 2007-04-30 03:55:03.000 120 12343.38 152.93 55518.20 88888.00 2007-04-30 03:55:03.125 120 12343.42 153.00 55518.25 88888.00 2007-04-30 03:55:03.250 120 12343.33 153.00 55518.28 88888.00 2007-04-30 03:55:03.375 120 12343.25 153.00 55518.25 88888.00 2007-04-30 03:55:03.500 120 12343.23 153.00 55518.28 88888.00 2007-04-30 03:55:03.625 120 12343.27 153.10 55518.32 88888.00 2007-04-30 03:55:03.750 120 12343.20 153.10 55518.32 88888.00 2007-04-30 03:55:03.875 120 12343.15 153.07 55518.32 88888.00 2007-04-30 03:55:04.000 120 12343.17 153.12 55518.35 88888.00 2007-04-30 03:55:04.125 120 12343.15 153.20 55518.38 88888.00 2007-04-30 03:55:04.250 120 12343.10 153.20 55518.40 88888.00 2007-04-30 03:55:04.375 120 12343.12 153.20 55518.43 88888.00 2007-04-30 03:55:04.500 120 12343.08 153.22 55518.40 88888.00 2007-04-30 03:55:04.625 120 12343.08 153.20 55518.40 88888.00 2007-04-30 03:55:04.750 120 12343.05 153.22 55518.43 88888.00 2007-04-30 03:55:04.875 120 12343.02 153.30 55518.45 88888.00 2007-04-30 03:55:05.000 120 12343.02 153.35 55518.47 88888.00 2007-04-30 03:55:05.125 120 12342.98 153.32 55518.50 88888.00 2007-04-30 03:55:05.250 120 12342.90 153.28 55518.50 88888.00 2007-04-30 03:55:05.375 120 12342.83 153.30 55518.50 88888.00 2007-04-30 03:55:05.500 120 12342.83 153.32 55518.50 88888.00 2007-04-30 03:55:05.625 120 12342.90 153.35 55518.50 88888.00 2007-04-30 03:55:05.750 120 12342.88 153.38 55518.50 88888.00 2007-04-30 03:55:05.875 120 12342.88 153.47 55518.53 88888.00 2007-04-30 03:55:06.000 120 12342.88 153.55 55518.55 88888.00 2007-04-30 03:55:06.125 120 12342.80 153.57 55518.60 88888.00 2007-04-30 03:55:06.250 120 12342.75 153.60 55518.65 88888.00 2007-04-30 03:55:06.375 120 12342.80 153.57 55518.65 88888.00 2007-04-30 03:55:06.500 120 12342.75 153.60 55518.62 88888.00 2007-04-30 03:55:06.625 120 12342.62 153.60 55518.62 88888.00 2007-04-30 03:55:06.750 120 12342.65 153.60 55518.65 88888.00 2007-04-30 03:55:06.875 120 12342.62 153.62 55518.68 88888.00 2007-04-30 03:55:07.000 120 12342.58 153.62 55518.70 88888.00 2007-04-30 03:55:07.125 120 12342.58 153.62 55518.70 88888.00 2007-04-30 03:55:07.250 120 12342.62 153.68 55518.72 88888.00 2007-04-30 03:55:07.375 120 12342.62 153.65 55518.72 88888.00 2007-04-30 03:55:07.500 120 12342.62 153.70 55518.78 88888.00 2007-04-30 03:55:07.625 120 12342.60 153.72 55518.80 88888.00 2007-04-30 03:55:07.750 120 12342.52 153.75 55518.80 88888.00 2007-04-30 03:55:07.875 120 12342.58 153.72 55518.80 88888.00 2007-04-30 03:55:08.000 120 12342.60 153.80 55518.80 88888.00 2007-04-30 03:55:08.125 120 12342.58 153.80 55518.85 88888.00 2007-04-30 03:55:08.250 120 12342.48 153.78 55518.85 88888.00 2007-04-30 03:55:08.375 120 12342.40 153.78 55518.82 88888.00 2007-04-30 03:55:08.500 120 12342.42 153.82 55518.85 88888.00 2007-04-30 03:55:08.625 120 12342.45 153.93 55518.93 88888.00 2007-04-30 03:55:08.750 120 12342.35 153.93 55518.95 88888.00 2007-04-30 03:55:08.875 120 12342.30 153.93 55518.95 88888.00 2007-04-30 03:55:09.000 120 12342.27 153.97 55518.95 88888.00 2007-04-30 03:55:09.125 120 12342.35 153.97 55518.97 88888.00 2007-04-30 03:55:09.250 120 12342.35 153.97 55519.00 88888.00 2007-04-30 03:55:09.375 120 12342.38 154.00 55519.00 88888.00 2007-04-30 03:55:09.500 120 12342.30 154.00 55519.00 88888.00 2007-04-30 03:55:09.625 120 12342.30 154.05 55519.03 88888.00 2007-04-30 03:55:09.750 120 12342.27 154.10 55519.05 88888.00 2007-04-30 03:55:09.875 120 12342.12 154.03 55519.03 88888.00 2007-04-30 03:55:10.000 120 12342.12 154.05 55519.05 88888.00 2007-04-30 03:55:10.125 120 12342.17 154.10 55519.12 88888.00 2007-04-30 03:55:10.250 120 12342.12 154.15 55519.12 88888.00 2007-04-30 03:55:10.375 120 12342.10 154.22 55519.12 88888.00 2007-04-30 03:55:10.500 120 12342.10 154.22 55519.10 88888.00 2007-04-30 03:55:10.625 120 12342.10 154.15 55519.10 88888.00 2007-04-30 03:55:10.750 120 12342.10 154.20 55519.12 88888.00 2007-04-30 03:55:10.875 120 12342.05 154.25 55519.15 88888.00 2007-04-30 03:55:11.000 120 12342.05 154.22 55519.12 88888.00 2007-04-30 03:55:11.125 120 12342.02 154.25 55519.18 88888.00 2007-04-30 03:55:11.250 120 12342.00 154.30 55519.18 88888.00 2007-04-30 03:55:11.375 120 12342.05 154.32 55519.20 88888.00 2007-04-30 03:55:11.500 120 12342.08 154.32 55519.22 88888.00 2007-04-30 03:55:11.625 120 12342.08 154.32 55519.25 88888.00 2007-04-30 03:55:11.750 120 12342.02 154.32 55519.25 88888.00 2007-04-30 03:55:11.875 120 12341.98 154.35 55519.25 88888.00 2007-04-30 03:55:12.000 120 12341.92 154.30 55519.22 88888.00 2007-04-30 03:55:12.125 120 12341.90 154.30 55519.22 88888.00 2007-04-30 03:55:12.250 120 12341.92 154.38 55519.30 88888.00 2007-04-30 03:55:12.375 120 12341.95 154.45 55519.32 88888.00 2007-04-30 03:55:12.500 120 12341.88 154.45 55519.38 88888.00 2007-04-30 03:55:12.625 120 12341.73 154.40 55519.38 88888.00 2007-04-30 03:55:12.750 120 12341.75 154.40 55519.35 88888.00 2007-04-30 03:55:12.875 120 12341.83 154.45 55519.38 88888.00 2007-04-30 03:55:13.000 120 12341.92 154.55 55519.40 88888.00 2007-04-30 03:55:13.125 120 12341.88 154.50 55519.40 88888.00 2007-04-30 03:55:13.250 120 12341.73 154.47 55519.40 88888.00 2007-04-30 03:55:13.375 120 12341.70 154.53 55519.40 88888.00 2007-04-30 03:55:13.500 120 12341.70 154.53 55519.43 88888.00 2007-04-30 03:55:13.625 120 12341.73 154.60 55519.43 88888.00 2007-04-30 03:55:13.750 120 12341.75 154.62 55519.43 88888.00 2007-04-30 03:55:13.875 120 12341.80 154.65 55519.50 88888.00 2007-04-30 03:55:14.000 120 12341.75 154.60 55519.50 88888.00 2007-04-30 03:55:14.125 120 12341.67 154.57 55519.50 88888.00 2007-04-30 03:55:14.250 120 12341.62 154.60 55519.50 88888.00 2007-04-30 03:55:14.375 120 12341.65 154.68 55519.50 88888.00 2007-04-30 03:55:14.500 120 12341.62 154.75 55519.53 88888.00 2007-04-30 03:55:14.625 120 12341.60 154.72 55519.55 88888.00 2007-04-30 03:55:14.750 120 12341.62 154.72 55519.60 88888.00 2007-04-30 03:55:14.875 120 12341.58 154.72 55519.60 88888.00 2007-04-30 03:55:15.000 120 12341.55 154.72 55519.62 88888.00 2007-04-30 03:55:15.125 120 12341.58 154.78 55519.65 88888.00 2007-04-30 03:55:15.250 120 12341.58 154.85 55519.68 88888.00 2007-04-30 03:55:15.375 120 12341.58 154.90 55519.70 88888.00 2007-04-30 03:55:15.500 120 12341.58 154.85 55519.68 88888.00 2007-04-30 03:55:15.625 120 12341.58 154.82 55519.68 88888.00 2007-04-30 03:55:15.750 120 12341.48 154.85 55519.68 88888.00 2007-04-30 03:55:15.875 120 12341.42 154.90 55519.75 88888.00 2007-04-30 03:55:16.000 120 12341.45 154.95 55519.78 88888.00 2007-04-30 03:55:16.125 120 12341.45 154.97 55519.78 88888.00 2007-04-30 03:55:16.250 120 12341.38 154.97 55519.78 88888.00 2007-04-30 03:55:16.375 120 12341.38 155.00 55519.82 88888.00 2007-04-30 03:55:16.500 120 12341.38 155.00 55519.85 88888.00 2007-04-30 03:55:16.625 120 12341.27 155.00 55519.85 88888.00 2007-04-30 03:55:16.750 120 12341.23 154.97 55519.82 88888.00 2007-04-30 03:55:16.875 120 12341.35 155.00 55519.90 88888.00 2007-04-30 03:55:17.000 120 12341.38 155.05 55519.90 88888.00 2007-04-30 03:55:17.125 120 12341.42 155.12 55519.90 88888.00 2007-04-30 03:55:17.250 120 12341.38 155.07 55519.88 88888.00 2007-04-30 03:55:17.375 120 12341.38 155.07 55519.88 88888.00 2007-04-30 03:55:17.500 120 12341.40 155.05 55519.88 88888.00 2007-04-30 03:55:17.625 120 12341.38 155.12 55519.90 88888.00 2007-04-30 03:55:17.750 120 12341.33 155.12 55519.93 88888.00 2007-04-30 03:55:17.875 120 12341.38 155.12 55519.95 88888.00 2007-04-30 03:55:18.000 120 12341.35 155.15 55519.97 88888.00 2007-04-30 03:55:18.125 120 12341.35 155.18 55520.00 88888.00 2007-04-30 03:55:18.250 120 12341.33 155.15 55520.00 88888.00 2007-04-30 03:55:18.375 120 12341.35 155.15 55519.97 88888.00 2007-04-30 03:55:18.500 120 12341.35 155.12 55519.97 88888.00 2007-04-30 03:55:18.625 120 12341.40 155.22 55520.03 88888.00 2007-04-30 03:55:18.750 120 12341.40 155.30 55520.05 88888.00 2007-04-30 03:55:18.875 120 12341.27 155.20 55520.03 88888.00 2007-04-30 03:55:19.000 120 12341.27 155.20 55520.03 88888.00 2007-04-30 03:55:19.125 120 12341.33 155.25 55520.05 88888.00 2007-04-30 03:55:19.250 120 12341.33 155.18 55520.05 88888.00 2007-04-30 03:55:19.375 120 12341.27 155.18 55520.07 88888.00 2007-04-30 03:55:19.500 120 12341.25 155.25 55520.10 88888.00 2007-04-30 03:55:19.625 120 12341.27 155.28 55520.12 88888.00 2007-04-30 03:55:19.750 120 12341.23 155.25 55520.15 88888.00 2007-04-30 03:55:19.875 120 12341.25 155.25 55520.18 88888.00 2007-04-30 03:55:20.000 120 12341.20 155.28 55520.18 88888.00 2007-04-30 03:55:20.125 120 12341.15 155.30 55520.22 88888.00 2007-04-30 03:55:20.250 120 12341.05 155.22 55520.22 88888.00 2007-04-30 03:55:20.375 120 12341.08 155.22 55520.25 88888.00 2007-04-30 03:55:20.500 120 12341.17 155.28 55520.22 88888.00 2007-04-30 03:55:20.625 120 12341.23 155.32 55520.25 88888.00 2007-04-30 03:55:20.750 120 12341.23 155.32 55520.28 88888.00 2007-04-30 03:55:20.875 120 12341.12 155.32 55520.28 88888.00 2007-04-30 03:55:21.000 120 12341.08 155.35 55520.25 88888.00 2007-04-30 03:55:21.125 120 12341.12 155.38 55520.32 88888.00 2007-04-30 03:55:21.250 120 12341.10 155.35 55520.32 88888.00 2007-04-30 03:55:21.375 120 12341.08 155.32 55520.35 88888.00 2007-04-30 03:55:21.500 120 12341.08 155.35 55520.30 88888.00 2007-04-30 03:55:21.625 120 12341.08 155.32 55520.35 88888.00 2007-04-30 03:55:21.750 120 12341.15 155.30 55520.38 88888.00 2007-04-30 03:55:21.875 120 12341.10 155.28 55520.38 88888.00 2007-04-30 03:55:22.000 120 12341.00 155.28 55520.40 88888.00 2007-04-30 03:55:22.125 120 12341.08 155.30 55520.40 88888.00 2007-04-30 03:55:22.250 120 12341.12 155.28 55520.40 88888.00 2007-04-30 03:55:22.375 120 12341.17 155.28 55520.43 88888.00 2007-04-30 03:55:22.500 120 12341.15 155.30 55520.45 88888.00 2007-04-30 03:55:22.625 120 12341.17 155.38 55520.47 88888.00 2007-04-30 03:55:22.750 120 12341.17 155.35 55520.47 88888.00 2007-04-30 03:55:22.875 120 12341.20 155.32 55520.45 88888.00 2007-04-30 03:55:23.000 120 12341.25 155.35 55520.45 88888.00 2007-04-30 03:55:23.125 120 12341.27 155.40 55520.50 88888.00 2007-04-30 03:55:23.250 120 12341.25 155.40 55520.55 88888.00 2007-04-30 03:55:23.375 120 12341.30 155.38 55520.53 88888.00 2007-04-30 03:55:23.500 120 12341.30 155.40 55520.57 88888.00 2007-04-30 03:55:23.625 120 12341.30 155.43 55520.57 88888.00 2007-04-30 03:55:23.750 120 12341.30 155.43 55520.57 88888.00 2007-04-30 03:55:23.875 120 12341.23 155.38 55520.57 88888.00 2007-04-30 03:55:24.000 120 12341.10 155.30 55520.55 88888.00 2007-04-30 03:55:24.125 120 12341.05 155.32 55520.57 88888.00 2007-04-30 03:55:24.250 120 12341.17 155.43 55520.62 88888.00 2007-04-30 03:55:24.375 120 12341.23 155.40 55520.62 88888.00 2007-04-30 03:55:24.500 120 12341.23 155.40 55520.62 88888.00 2007-04-30 03:55:24.625 120 12341.17 155.45 55520.60 88888.00 2007-04-30 03:55:24.750 120 12341.17 155.45 55520.60 88888.00 2007-04-30 03:55:24.875 120 12341.23 155.43 55520.65 88888.00 2007-04-30 03:55:25.000 120 12341.15 155.43 55520.68 88888.00 2007-04-30 03:55:25.125 120 12341.15 155.45 55520.70 88888.00 2007-04-30 03:55:25.250 120 12341.17 155.45 55520.70 88888.00 2007-04-30 03:55:25.375 120 12341.23 155.43 55520.70 88888.00 2007-04-30 03:55:25.500 120 12341.23 155.38 55520.68 88888.00 2007-04-30 03:55:25.625 120 12341.27 155.38 55520.70 88888.00 2007-04-30 03:55:25.750 120 12341.38 155.45 55520.72 88888.00 2007-04-30 03:55:25.875 120 12341.40 155.47 55520.75 88888.00 2007-04-30 03:55:26.000 120 12341.38 155.47 55520.75 88888.00 2007-04-30 03:55:26.125 120 12341.38 155.47 55520.78 88888.00 2007-04-30 03:55:26.250 120 12341.40 155.43 55520.80 88888.00 2007-04-30 03:55:26.375 120 12341.42 155.38 55520.78 88888.00 2007-04-30 03:55:26.500 120 12341.42 155.40 55520.82 88888.00 2007-04-30 03:55:26.625 120 12341.42 155.45 55520.85 88888.00 2007-04-30 03:55:26.750 120 12341.50 155.45 55520.82 88888.00 2007-04-30 03:55:26.875 120 12341.50 155.43 55520.80 88888.00 2007-04-30 03:55:27.000 120 12341.48 155.38 55520.82 88888.00 2007-04-30 03:55:27.125 120 12341.52 155.40 55520.85 88888.00 2007-04-30 03:55:27.250 120 12341.60 155.40 55520.88 88888.00 2007-04-30 03:55:27.375 120 12341.58 155.40 55520.90 88888.00 2007-04-30 03:55:27.500 120 12341.55 155.38 55520.93 88888.00 2007-04-30 03:55:27.625 120 12341.60 155.43 55520.90 88888.00 2007-04-30 03:55:27.750 120 12341.60 155.40 55520.90 88888.00 2007-04-30 03:55:27.875 120 12341.65 155.40 55520.95 88888.00 2007-04-30 03:55:28.000 120 12341.77 155.45 55520.97 88888.00 2007-04-30 03:55:28.125 120 12341.73 155.40 55520.95 88888.00 2007-04-30 03:55:28.250 120 12341.73 155.40 55520.97 88888.00 2007-04-30 03:55:28.375 120 12341.80 155.43 55521.00 88888.00 2007-04-30 03:55:28.500 120 12341.85 155.43 55521.03 88888.00 2007-04-30 03:55:28.625 120 12341.90 155.50 55521.03 88888.00 2007-04-30 03:55:28.750 120 12341.85 155.53 55521.05 88888.00 2007-04-30 03:55:28.875 120 12341.88 155.50 55521.07 88888.00 2007-04-30 03:55:29.000 120 12341.98 155.43 55521.05 88888.00 2007-04-30 03:55:29.125 120 12342.02 155.35 55521.05 88888.00 2007-04-30 03:55:29.250 120 12341.98 155.35 55521.03 88888.00 2007-04-30 03:55:29.375 120 12341.95 155.40 55521.05 88888.00 2007-04-30 03:55:29.500 120 12342.00 155.43 55521.12 88888.00 2007-04-30 03:55:29.625 120 12342.08 155.45 55521.10 88888.00 2007-04-30 03:55:29.750 120 12342.08 155.47 55521.10 88888.00 2007-04-30 03:55:29.875 120 12342.10 155.43 55521.10 88888.00 2007-04-30 03:55:30.000 120 12342.15 155.43 55521.07 88888.00 2007-04-30 03:55:30.125 120 12342.25 155.47 55521.12 88888.00 2007-04-30 03:55:30.250 120 12342.27 155.57 55521.18 88888.00 2007-04-30 03:55:30.375 120 12342.33 155.55 55521.20 88888.00 2007-04-30 03:55:30.500 120 12342.30 155.45 55521.20 88888.00 2007-04-30 03:55:30.625 120 12342.35 155.47 55521.20 88888.00 2007-04-30 03:55:30.750 120 12342.33 155.45 55521.20 88888.00 2007-04-30 03:55:30.875 120 12342.38 155.50 55521.22 88888.00 2007-04-30 03:55:31.000 120 12342.42 155.53 55521.25 88888.00 2007-04-30 03:55:31.125 120 12342.50 155.57 55521.25 88888.00 2007-04-30 03:55:31.250 120 12342.52 155.50 55521.25 88888.00 2007-04-30 03:55:31.375 120 12342.60 155.53 55521.20 88888.00 2007-04-30 03:55:31.500 120 12342.60 155.53 55521.28 88888.00 2007-04-30 03:55:31.625 120 12342.58 155.53 55521.30 88888.00 2007-04-30 03:55:31.750 120 12342.65 155.60 55521.32 88888.00 2007-04-30 03:55:31.875 120 12342.65 155.57 55521.28 88888.00 2007-04-30 03:55:32.000 120 12342.65 155.55 55521.30 88888.00 2007-04-30 03:55:32.125 120 12342.77 155.60 55521.32 88888.00 2007-04-30 03:55:32.250 120 12342.80 155.60 55521.38 88888.00 2007-04-30 03:55:32.375 120 12342.85 155.60 55521.38 88888.00 2007-04-30 03:55:32.500 120 12342.83 155.62 55521.40 88888.00 2007-04-30 03:55:32.625 120 12342.80 155.57 55521.43 88888.00 2007-04-30 03:55:32.750 120 12342.95 155.60 55521.45 88888.00 2007-04-30 03:55:32.875 120 12343.02 155.65 55521.45 88888.00 2007-04-30 03:55:33.000 120 12343.00 155.60 55521.45 88888.00 2007-04-30 03:55:33.125 120 12343.02 155.57 55521.47 88888.00 2007-04-30 03:55:33.250 120 12343.08 155.55 55521.53 88888.00 2007-04-30 03:55:33.375 120 12343.15 155.65 55521.53 88888.00 2007-04-30 03:55:33.500 120 12343.20 155.65 55521.50 88888.00 2007-04-30 03:55:33.625 120 12343.17 155.60 55521.50 88888.00 2007-04-30 03:55:33.750 120 12343.23 155.60 55521.50 88888.00 2007-04-30 03:55:33.875 120 12343.20 155.62 55521.50 88888.00 2007-04-30 03:55:34.000 120 12343.25 155.68 55521.50 88888.00 2007-04-30 03:55:34.125 120 12343.30 155.70 55521.55 88888.00 2007-04-30 03:55:34.250 120 12343.38 155.65 55521.57 88888.00 2007-04-30 03:55:34.375 120 12343.50 155.68 55521.60 88888.00 2007-04-30 03:55:34.500 120 12343.58 155.75 55521.62 88888.00 2007-04-30 03:55:34.625 120 12343.58 155.78 55521.60 88888.00 2007-04-30 03:55:34.750 120 12343.65 155.70 55521.55 88888.00 2007-04-30 03:55:34.875 120 12343.75 155.68 55521.57 88888.00 2007-04-30 03:55:35.000 120 12343.77 155.75 55521.60 88888.00 2007-04-30 03:55:35.125 120 12343.77 155.75 55521.62 88888.00 2007-04-30 03:55:35.250 120 12343.77 155.75 55521.68 88888.00 2007-04-30 03:55:35.375 120 12343.80 155.75 55521.62 88888.00 2007-04-30 03:55:35.500 120 12343.77 155.78 55521.65 88888.00 2007-04-30 03:55:35.625 120 12343.88 155.72 55521.68 88888.00 2007-04-30 03:55:35.750 120 12343.95 155.78 55521.70 88888.00 2007-04-30 03:55:35.875 120 12343.98 155.82 55521.72 88888.00 2007-04-30 03:55:36.000 120 12344.00 155.82 55521.72 88888.00 2007-04-30 03:55:36.125 120 12344.10 155.82 55521.78 88888.00 2007-04-30 03:55:36.250 120 12344.15 155.85 55521.85 88888.00 2007-04-30 03:55:36.375 120 12344.15 155.90 55521.80 88888.00 2007-04-30 03:55:36.500 120 12344.20 155.93 55521.82 88888.00 2007-04-30 03:55:36.625 120 12344.23 155.93 55521.85 88888.00 2007-04-30 03:55:36.750 120 12344.23 155.85 55521.80 88888.00 2007-04-30 03:55:36.875 120 12344.23 155.88 55521.85 88888.00 2007-04-30 03:55:37.000 120 12344.33 155.93 55521.88 88888.00 2007-04-30 03:55:37.125 120 12344.38 155.93 55521.88 88888.00 2007-04-30 03:55:37.250 120 12344.45 155.93 55521.90 88888.00 2007-04-30 03:55:37.375 120 12344.52 155.95 55521.93 88888.00 2007-04-30 03:55:37.500 120 12344.50 155.97 55521.95 88888.00 2007-04-30 03:55:37.625 120 12344.48 156.00 55521.97 88888.00 2007-04-30 03:55:37.750 120 12344.52 156.00 55521.95 88888.00 2007-04-30 03:55:37.875 120 12344.55 156.03 55521.97 88888.00 2007-04-30 03:55:38.000 120 12344.65 156.05 55522.00 88888.00 2007-04-30 03:55:38.125 120 12344.65 156.03 55522.00 88888.00 2007-04-30 03:55:38.250 120 12344.70 156.05 55522.03 88888.00 2007-04-30 03:55:38.375 120 12344.77 156.07 55522.03 88888.00 2007-04-30 03:55:38.500 120 12344.83 156.12 55522.07 88888.00 2007-04-30 03:55:38.625 120 12344.80 156.10 55522.07 88888.00 2007-04-30 03:55:38.750 120 12344.85 156.15 55522.12 88888.00 2007-04-30 03:55:38.875 120 12344.88 156.12 55522.15 88888.00 2007-04-30 03:55:39.000 120 12344.95 156.18 55522.12 88888.00 2007-04-30 03:55:39.125 120 12344.95 156.18 55522.18 88888.00 2007-04-30 03:55:39.250 120 12344.90 156.18 55522.18 88888.00 2007-04-30 03:55:39.375 120 12345.02 156.15 55522.22 88888.00 2007-04-30 03:55:39.500 120 12345.02 156.20 55522.22 88888.00 2007-04-30 03:55:39.625 120 12345.10 156.20 55522.22 88888.00 2007-04-30 03:55:39.750 120 12345.20 156.28 55522.25 88888.00 2007-04-30 03:55:39.875 120 12345.27 156.28 55522.25 88888.00 2007-04-30 03:55:40.000 120 12345.30 156.30 55522.25 88888.00 2007-04-30 03:55:40.125 120 12345.33 156.35 55522.30 88888.00 2007-04-30 03:55:40.250 120 12345.40 156.25 55522.32 88888.00 2007-04-30 03:55:40.375 120 12345.45 156.25 55522.35 88888.00 2007-04-30 03:55:40.500 120 12345.45 156.30 55522.38 88888.00 2007-04-30 03:55:40.625 120 12345.40 156.35 55522.35 88888.00 2007-04-30 03:55:40.750 120 12345.40 156.35 55522.38 88888.00 2007-04-30 03:55:40.875 120 12345.40 156.35 55522.40 88888.00 2007-04-30 03:55:41.000 120 12345.50 156.32 55522.40 88888.00 2007-04-30 03:55:41.125 120 12345.60 156.40 55522.45 88888.00 2007-04-30 03:55:41.250 120 12345.65 156.47 55522.47 88888.00 2007-04-30 03:55:41.375 120 12345.62 156.53 55522.45 88888.00 2007-04-30 03:55:41.500 120 12345.58 156.50 55522.45 88888.00 2007-04-30 03:55:41.625 120 12345.62 156.47 55522.45 88888.00 2007-04-30 03:55:41.750 120 12345.62 156.47 55522.50 88888.00 2007-04-30 03:55:41.875 120 12345.67 156.43 55522.50 88888.00 2007-04-30 03:55:42.000 120 12345.77 156.47 55522.50 88888.00 2007-04-30 03:55:42.125 120 12345.83 156.55 55522.55 88888.00 2007-04-30 03:55:42.250 120 12345.88 156.57 55522.55 88888.00 2007-04-30 03:55:42.375 120 12345.90 156.62 55522.57 88888.00 2007-04-30 03:55:42.500 120 12345.92 156.60 55522.57 88888.00 2007-04-30 03:55:42.625 120 12346.02 156.62 55522.62 88888.00 2007-04-30 03:55:42.750 120 12346.05 156.65 55522.65 88888.00 2007-04-30 03:55:42.875 120 12346.10 156.65 55522.68 88888.00 2007-04-30 03:55:43.000 120 12346.15 156.65 55522.65 88888.00 2007-04-30 03:55:43.125 120 12346.12 156.62 55522.70 88888.00 2007-04-30 03:55:43.250 120 12346.17 156.65 55522.78 88888.00 2007-04-30 03:55:43.375 120 12346.27 156.72 55522.78 88888.00 2007-04-30 03:55:43.500 120 12346.33 156.75 55522.78 88888.00 2007-04-30 03:55:43.625 120 12346.30 156.75 55522.80 88888.00 2007-04-30 03:55:43.750 120 12346.33 156.78 55522.82 88888.00 2007-04-30 03:55:43.875 120 12346.35 156.75 55522.85 88888.00 2007-04-30 03:55:44.000 120 12346.42 156.80 55522.90 88888.00 2007-04-30 03:55:44.125 120 12346.50 156.82 55522.90 88888.00 2007-04-30 03:55:44.250 120 12346.55 156.88 55522.93 88888.00 2007-04-30 03:55:44.375 120 12346.55 156.88 55522.97 88888.00 2007-04-30 03:55:44.500 120 12346.48 156.85 55522.97 88888.00 2007-04-30 03:55:44.625 120 12346.50 156.88 55523.00 88888.00 2007-04-30 03:55:44.750 120 12346.55 156.85 55523.00 88888.00 2007-04-30 03:55:44.875 120 12346.52 156.82 55523.03 88888.00 2007-04-30 03:55:45.000 120 12346.52 156.85 55523.03 88888.00 2007-04-30 03:55:45.125 120 12346.60 156.93 55523.10 88888.00 2007-04-30 03:55:45.250 120 12346.62 156.97 55523.12 88888.00 2007-04-30 03:55:45.375 120 12346.62 157.00 55523.15 88888.00 2007-04-30 03:55:45.500 120 12346.60 156.97 55523.15 88888.00 2007-04-30 03:55:45.625 120 12346.65 156.88 55523.15 88888.00 2007-04-30 03:55:45.750 120 12346.73 156.88 55523.20 88888.00 2007-04-30 03:55:45.875 120 12346.75 156.90 55523.22 88888.00 2007-04-30 03:55:46.000 120 12346.80 157.00 55523.25 88888.00 2007-04-30 03:55:46.125 120 12346.83 157.05 55523.30 88888.00 2007-04-30 03:55:46.250 120 12346.88 157.05 55523.32 88888.00 2007-04-30 03:55:46.375 120 12346.95 157.05 55523.30 88888.00 2007-04-30 03:55:46.500 120 12346.98 157.05 55523.32 88888.00 2007-04-30 03:55:46.625 120 12347.00 157.05 55523.32 88888.00 2007-04-30 03:55:46.750 120 12346.95 157.03 55523.35 88888.00 2007-04-30 03:55:46.875 120 12346.92 157.00 55523.40 88888.00 2007-04-30 03:55:47.000 120 12346.92 157.00 55523.40 88888.00 2007-04-30 03:55:47.125 120 12347.08 157.12 55523.43 88888.00 2007-04-30 03:55:47.250 120 12347.17 157.18 55523.50 88888.00 2007-04-30 03:55:47.375 120 12347.17 157.20 55523.47 88888.00 2007-04-30 03:55:47.500 120 12347.17 157.15 55523.53 88888.00 2007-04-30 03:55:47.625 120 12347.15 157.10 55523.53 88888.00 2007-04-30 03:55:47.750 120 12347.17 157.20 55523.57 88888.00 2007-04-30 03:55:47.875 120 12347.25 157.25 55523.57 88888.00 2007-04-30 03:55:48.000 120 12347.23 157.20 55523.55 88888.00 2007-04-30 03:55:48.125 120 12347.20 157.18 55523.60 88888.00 2007-04-30 03:55:48.250 120 12347.25 157.22 55523.65 88888.00 2007-04-30 03:55:48.375 120 12347.33 157.28 55523.62 88888.00 2007-04-30 03:55:48.500 120 12347.30 157.30 55523.68 88888.00 2007-04-30 03:55:48.625 120 12347.27 157.30 55523.70 88888.00 2007-04-30 03:55:48.750 120 12347.40 157.32 55523.72 88888.00 2007-04-30 03:55:48.875 120 12347.42 157.30 55523.75 88888.00 2007-04-30 03:55:49.000 120 12347.35 157.32 55523.75 88888.00 2007-04-30 03:55:49.125 120 12347.35 157.30 55523.75 88888.00 2007-04-30 03:55:49.250 120 12347.40 157.30 55523.80 88888.00 2007-04-30 03:55:49.375 120 12347.45 157.32 55523.82 88888.00 2007-04-30 03:55:49.500 120 12347.50 157.40 55523.90 88888.00 2007-04-30 03:55:49.625 120 12347.52 157.38 55523.88 88888.00 2007-04-30 03:55:49.750 120 12347.55 157.35 55523.85 88888.00 2007-04-30 03:55:49.875 120 12347.62 157.32 55523.93 88888.00 2007-04-30 03:55:50.000 120 12347.67 157.40 55523.97 88888.00 2007-04-30 03:55:50.125 120 12347.73 157.43 55524.00 88888.00 2007-04-30 03:55:50.250 120 12347.75 157.40 55524.00 88888.00 2007-04-30 03:55:50.375 120 12347.80 157.43 55524.03 88888.00 2007-04-30 03:55:50.500 120 12347.75 157.43 55524.03 88888.00 2007-04-30 03:55:50.625 120 12347.73 157.38 55524.03 88888.00 2007-04-30 03:55:50.750 120 12347.70 157.43 55524.05 88888.00 2007-04-30 03:55:50.875 120 12347.73 157.45 55524.07 88888.00 2007-04-30 03:55:51.000 120 12347.90 157.53 55524.15 88888.00 2007-04-30 03:55:51.125 120 12348.00 157.55 55524.18 88888.00 2007-04-30 03:55:51.250 120 12347.95 157.60 55524.20 88888.00 2007-04-30 03:55:51.375 120 12347.98 157.57 55524.22 88888.00 2007-04-30 03:55:51.500 120 12347.95 157.57 55524.25 88888.00 2007-04-30 03:55:51.625 120 12348.02 157.57 55524.25 88888.00 2007-04-30 03:55:51.750 120 12348.12 157.60 55524.30 88888.00 2007-04-30 03:55:51.875 120 12348.12 157.60 55524.30 88888.00 2007-04-30 03:55:52.000 120 12348.12 157.60 55524.30 88888.00 2007-04-30 03:55:52.125 120 12348.05 157.60 55524.35 88888.00 2007-04-30 03:55:52.250 120 12348.05 157.62 55524.38 88888.00 2007-04-30 03:55:52.375 120 12348.17 157.65 55524.38 88888.00 2007-04-30 03:55:52.500 120 12348.15 157.65 55524.40 88888.00 2007-04-30 03:55:52.625 120 12348.23 157.68 55524.43 88888.00 2007-04-30 03:55:52.750 120 12348.25 157.70 55524.47 88888.00 2007-04-30 03:55:52.875 120 12348.25 157.70 55524.50 88888.00 2007-04-30 03:55:53.000 120 12348.27 157.70 55524.53 88888.00 2007-04-30 03:55:53.125 120 12348.38 157.75 55524.53 88888.00 2007-04-30 03:55:53.250 120 12348.40 157.80 55524.55 88888.00 2007-04-30 03:55:53.375 120 12348.45 157.80 55524.55 88888.00 2007-04-30 03:55:53.500 120 12348.38 157.75 55524.57 88888.00 2007-04-30 03:55:53.625 120 12348.48 157.78 55524.60 88888.00 2007-04-30 03:55:53.750 120 12348.60 157.82 55524.68 88888.00 2007-04-30 03:55:53.875 120 12348.67 157.93 55524.70 88888.00 2007-04-30 03:55:54.000 120 12348.70 157.95 55524.70 88888.00 2007-04-30 03:55:54.125 120 12348.75 157.95 55524.72 88888.00 2007-04-30 03:55:54.250 120 12348.75 157.97 55524.78 88888.00 2007-04-30 03:55:54.375 120 12348.75 158.00 55524.80 88888.00 2007-04-30 03:55:54.500 120 12348.83 158.07 55524.85 88888.00 2007-04-30 03:55:54.625 120 12348.88 158.10 55524.85 88888.00 2007-04-30 03:55:54.750 120 12348.85 158.12 55524.85 88888.00 2007-04-30 03:55:54.875 120 12348.88 158.12 55524.90 88888.00 2007-04-30 03:55:55.000 120 12348.90 158.12 55524.93 88888.00 2007-04-30 03:55:55.125 120 12348.92 158.12 55524.95 88888.00 2007-04-30 03:55:55.250 120 12348.98 158.18 55524.95 88888.00 2007-04-30 03:55:55.375 120 12349.05 158.22 55524.97 88888.00 2007-04-30 03:55:55.500 120 12349.02 158.25 55524.97 88888.00 2007-04-30 03:55:55.625 120 12349.08 158.30 55525.00 88888.00 2007-04-30 03:55:55.750 120 12349.10 158.28 55525.05 88888.00 2007-04-30 03:55:55.875 120 12349.20 158.32 55525.10 88888.00 2007-04-30 03:55:56.000 120 12349.25 158.32 55525.05 88888.00 2007-04-30 03:55:56.125 120 12349.25 158.35 55525.10 88888.00 2007-04-30 03:55:56.250 120 12349.25 158.38 55525.15 88888.00 2007-04-30 03:55:56.375 120 12349.35 158.43 55525.18 88888.00 2007-04-30 03:55:56.500 120 12349.40 158.45 55525.20 88888.00 2007-04-30 03:55:56.625 120 12349.50 158.47 55525.20 88888.00 2007-04-30 03:55:56.750 120 12349.55 158.43 55525.25 88888.00 2007-04-30 03:55:56.875 120 12349.58 158.47 55525.28 88888.00 2007-04-30 03:55:57.000 120 12349.52 158.57 55525.28 88888.00 2007-04-30 03:55:57.125 120 12349.55 158.60 55525.32 88888.00 2007-04-30 03:55:57.250 120 12349.60 158.55 55525.32 88888.00 2007-04-30 03:55:57.375 120 12349.60 158.57 55525.35 88888.00 2007-04-30 03:55:57.500 120 12349.65 158.68 55525.43 88888.00 2007-04-30 03:55:57.625 120 12349.70 158.70 55525.43 88888.00 2007-04-30 03:55:57.750 120 12349.73 158.72 55525.43 88888.00 2007-04-30 03:55:57.875 120 12349.70 158.75 55525.45 88888.00 2007-04-30 03:55:58.000 120 12349.83 158.75 55525.50 88888.00 2007-04-30 03:55:58.125 120 12349.95 158.72 55525.47 88888.00 2007-04-30 03:55:58.250 120 12349.92 158.70 55525.47 88888.00 2007-04-30 03:55:58.375 120 12349.92 158.78 55525.50 88888.00 2007-04-30 03:55:58.500 120 12349.95 158.88 55525.55 88888.00 2007-04-30 03:55:58.625 120 12350.02 158.93 55525.60 88888.00 2007-04-30 03:55:58.750 120 12350.05 158.93 55525.60 88888.00 2007-04-30 03:55:58.875 120 12350.12 158.93 55525.60 88888.00 2007-04-30 03:55:59.000 120 12350.17 158.95 55525.62 88888.00 2007-04-30 03:55:59.125 120 12350.23 159.03 55525.70 88888.00 2007-04-30 03:55:59.250 120 12350.25 159.00 55525.75 88888.00 2007-04-30 03:55:59.375 120 12350.27 159.05 55525.78 88888.00 2007-04-30 03:55:59.500 120 12350.23 159.07 55525.80 88888.00 2007-04-30 03:55:59.625 120 12350.30 159.10 55525.82 88888.00 2007-04-30 03:55:59.750 120 12350.40 159.12 55525.82 88888.00 2007-04-30 03:55:59.875 120 12350.35 159.15 55525.88 88888.00 2007-04-30 03:56:00.000 120 12350.38 159.12 55525.88 88888.00 2007-04-30 03:56:00.125 120 12350.45 159.15 55525.90 88888.00 2007-04-30 03:56:00.250 120 12350.52 159.22 55525.97 88888.00 2007-04-30 03:56:00.375 120 12350.58 159.22 55525.97 88888.00 2007-04-30 03:56:00.500 120 12350.67 159.20 55526.03 88888.00 2007-04-30 03:56:00.625 120 12350.80 159.22 55526.07 88888.00 2007-04-30 03:56:00.750 120 12350.85 159.28 55526.07 88888.00 2007-04-30 03:56:00.875 120 12350.88 159.30 55526.10 88888.00 2007-04-30 03:56:01.000 120 12350.85 159.30 55526.10 88888.00 2007-04-30 03:56:01.125 120 12350.85 159.28 55526.12 88888.00 2007-04-30 03:56:01.250 120 12350.88 159.30 55526.18 88888.00 2007-04-30 03:56:01.375 120 12350.92 159.35 55526.18 88888.00 2007-04-30 03:56:01.500 120 12351.02 159.40 55526.22 88888.00 2007-04-30 03:56:01.625 120 12351.05 159.40 55526.25 88888.00 2007-04-30 03:56:01.750 120 12351.02 159.40 55526.28 88888.00 2007-04-30 03:56:01.875 120 12351.05 159.43 55526.32 88888.00 2007-04-30 03:56:02.000 120 12351.10 159.45 55526.32 88888.00 2007-04-30 03:56:02.125 120 12351.15 159.50 55526.30 88888.00 2007-04-30 03:56:02.250 120 12351.20 159.53 55526.38 88888.00 2007-04-30 03:56:02.375 120 12351.30 159.53 55526.40 88888.00 2007-04-30 03:56:02.500 120 12351.33 159.55 55526.40 88888.00 2007-04-30 03:56:02.625 120 12351.27 159.60 55526.43 88888.00 2007-04-30 03:56:02.750 120 12351.33 159.65 55526.50 88888.00 2007-04-30 03:56:02.875 120 12351.38 159.62 55526.53 88888.00 2007-04-30 03:56:03.000 120 12351.35 159.65 55526.50 88888.00 2007-04-30 03:56:03.125 120 12351.35 159.70 55526.55 88888.00 2007-04-30 03:56:03.250 120 12351.48 159.78 55526.57 88888.00 2007-04-30 03:56:03.375 120 12351.60 159.80 55526.60 88888.00 2007-04-30 03:56:03.500 120 12351.52 159.78 55526.62 88888.00 2007-04-30 03:56:03.625 120 12351.65 159.82 55526.65 88888.00 2007-04-30 03:56:03.750 120 12351.70 159.85 55526.68 88888.00 2007-04-30 03:56:03.875 120 12351.62 159.85 55526.68 88888.00 2007-04-30 03:56:04.000 120 12351.67 159.82 55526.68 88888.00 2007-04-30 03:56:04.125 120 12351.77 159.82 55526.75 88888.00 2007-04-30 03:56:04.250 120 12351.85 159.90 55526.78 88888.00 2007-04-30 03:56:04.375 120 12351.85 159.90 55526.80 88888.00 2007-04-30 03:56:04.500 120 12351.88 159.95 55526.80 88888.00 2007-04-30 03:56:04.625 120 12351.92 159.93 55526.88 88888.00 2007-04-30 03:56:04.750 120 12351.92 159.95 55526.90 88888.00 2007-04-30 03:56:04.875 120 12352.00 160.00 55526.93 88888.00 2007-04-30 03:56:05.000 120 12352.02 160.03 55526.95 88888.00 2007-04-30 03:56:05.125 120 12352.02 160.03 55526.97 88888.00 2007-04-30 03:56:05.250 120 12352.02 160.05 55527.00 88888.00 2007-04-30 03:56:05.375 120 12352.08 160.10 55527.05 88888.00 2007-04-30 03:56:05.500 120 12352.15 160.15 55527.05 88888.00 2007-04-30 03:56:05.625 120 12352.17 160.18 55527.10 88888.00 2007-04-30 03:56:05.750 120 12352.17 160.20 55527.10 88888.00 2007-04-30 03:56:05.875 120 12352.23 160.20 55527.12 88888.00 2007-04-30 03:56:06.000 120 12352.27 160.25 55527.15 88888.00 2007-04-30 03:56:06.125 120 12352.35 160.32 55527.22 88888.00 2007-04-30 03:56:06.250 120 12352.42 160.30 55527.22 88888.00 2007-04-30 03:56:06.375 120 12352.42 160.28 55527.22 88888.00 2007-04-30 03:56:06.500 120 12352.48 160.35 55527.25 88888.00 2007-04-30 03:56:06.625 120 12352.55 160.43 55527.30 88888.00 2007-04-30 03:56:06.750 120 12352.58 160.43 55527.32 88888.00 2007-04-30 03:56:06.875 120 12352.60 160.45 55527.35 88888.00 2007-04-30 03:56:07.000 120 12352.60 160.43 55527.38 88888.00 2007-04-30 03:56:07.125 120 12352.58 160.43 55527.40 88888.00 2007-04-30 03:56:07.250 120 12352.60 160.45 55527.43 88888.00 2007-04-30 03:56:07.375 120 12352.75 160.50 55527.45 88888.00 2007-04-30 03:56:07.500 120 12352.75 160.50 55527.45 88888.00 2007-04-30 03:56:07.625 120 12352.80 160.57 55527.50 88888.00 2007-04-30 03:56:07.750 120 12352.90 160.62 55527.55 88888.00 2007-04-30 03:56:07.875 120 12352.95 160.60 55527.55 88888.00 2007-04-30 03:56:08.000 120 12353.00 160.62 55527.55 88888.00 2007-04-30 03:56:08.125 120 12352.98 160.65 55527.57 88888.00 2007-04-30 03:56:08.250 120 12353.02 160.70 55527.62 88888.00 2007-04-30 03:56:08.375 120 12353.08 160.78 55527.65 88888.00 2007-04-30 03:56:08.500 120 12353.17 160.85 55527.68 88888.00 2007-04-30 03:56:08.625 120 12353.23 160.88 55527.70 88888.00 2007-04-30 03:56:08.750 120 12353.27 160.85 55527.72 88888.00 2007-04-30 03:56:08.875 120 12353.35 160.88 55527.75 88888.00 2007-04-30 03:56:09.000 120 12353.35 160.90 55527.75 88888.00 2007-04-30 03:56:09.125 120 12353.30 160.90 55527.78 88888.00 2007-04-30 03:56:09.250 120 12353.33 160.90 55527.82 88888.00 2007-04-30 03:56:09.375 120 12353.45 160.95 55527.85 88888.00 2007-04-30 03:56:09.500 120 12353.55 161.10 55527.90 88888.00 2007-04-30 03:56:09.625 120 12353.55 161.12 55527.90 88888.00 2007-04-30 03:56:09.750 120 12353.52 161.10 55527.93 88888.00 2007-04-30 03:56:09.875 120 12353.65 161.12 55527.97 88888.00 2007-04-30 03:56:10.000 120 12353.73 161.20 55528.03 88888.00 2007-04-30 03:56:10.125 120 12353.85 161.30 55528.07 88888.00 2007-04-30 03:56:10.250 120 12353.90 161.28 55528.10 88888.00 2007-04-30 03:56:10.375 120 12353.98 161.30 55528.12 88888.00 2007-04-30 03:56:10.500 120 12354.00 161.32 55528.12 88888.00 2007-04-30 03:56:10.625 120 12353.95 161.32 55528.10 88888.00 2007-04-30 03:56:10.750 120 12354.00 161.30 55528.12 88888.00 2007-04-30 03:56:10.875 120 12354.10 161.32 55528.18 88888.00 2007-04-30 03:56:11.000 120 12354.20 161.35 55528.20 88888.00 2007-04-30 03:56:11.125 120 12354.25 161.38 55528.22 88888.00 2007-04-30 03:56:11.250 120 12354.27 161.43 55528.28 88888.00 2007-04-30 03:56:11.375 120 12354.33 161.53 55528.32 88888.00 2007-04-30 03:56:11.500 120 12354.35 161.57 55528.35 88888.00 2007-04-30 03:56:11.625 120 12354.40 161.57 55528.40 88888.00 2007-04-30 03:56:11.750 120 12354.48 161.57 55528.43 88888.00 2007-04-30 03:56:11.875 120 12354.48 161.62 55528.47 88888.00 2007-04-30 03:56:12.000 120 12354.55 161.65 55528.47 88888.00 2007-04-30 03:56:12.125 120 12354.60 161.68 55528.47 88888.00 2007-04-30 03:56:12.250 120 12354.70 161.70 55528.53 88888.00 2007-04-30 03:56:12.375 120 12354.75 161.72 55528.55 88888.00 2007-04-30 03:56:12.500 120 12354.73 161.75 55528.57 88888.00 2007-04-30 03:56:12.625 120 12354.83 161.80 55528.60 88888.00 2007-04-30 03:56:12.750 120 12354.88 161.80 55528.62 88888.00 2007-04-30 03:56:12.875 120 12354.90 161.85 55528.65 88888.00 2007-04-30 03:56:13.000 120 12355.02 161.93 55528.68 88888.00 2007-04-30 03:56:13.125 120 12355.05 161.90 55528.72 88888.00 2007-04-30 03:56:13.250 120 12355.12 161.93 55528.75 88888.00 2007-04-30 03:56:13.375 120 12355.23 162.00 55528.80 88888.00 2007-04-30 03:56:13.500 120 12355.23 162.00 55528.78 88888.00 2007-04-30 03:56:13.625 120 12355.23 162.00 55528.82 88888.00 2007-04-30 03:56:13.750 120 12355.20 162.03 55528.82 88888.00 2007-04-30 03:56:13.875 120 12355.30 162.10 55528.88 88888.00 2007-04-30 03:56:14.000 120 12355.48 162.12 55528.90 88888.00 2007-04-30 03:56:14.125 120 12355.55 162.18 55528.93 88888.00 2007-04-30 03:56:14.250 120 12355.48 162.18 55528.93 88888.00 2007-04-30 03:56:14.375 120 12355.52 162.15 55528.95 88888.00 2007-04-30 03:56:14.500 120 12355.62 162.18 55529.03 88888.00 2007-04-30 03:56:14.625 120 12355.75 162.28 55529.05 88888.00 2007-04-30 03:56:14.750 120 12355.75 162.28 55529.05 88888.00 2007-04-30 03:56:14.875 120 12355.65 162.20 55529.05 88888.00 2007-04-30 03:56:15.000 120 12355.70 162.25 55529.07 88888.00 2007-04-30 03:56:15.125 120 12355.88 162.30 55529.12 88888.00 2007-04-30 03:56:15.250 120 12355.92 162.28 55529.18 88888.00 2007-04-30 03:56:15.375 120 12355.92 162.32 55529.20 88888.00 2007-04-30 03:56:15.500 120 12355.92 162.40 55529.22 88888.00 2007-04-30 03:56:15.625 120 12355.98 162.43 55529.25 88888.00 2007-04-30 03:56:15.750 120 12356.02 162.40 55529.30 88888.00 2007-04-30 03:56:15.875 120 12356.05 162.43 55529.32 88888.00 2007-04-30 03:56:16.000 120 12356.10 162.45 55529.35 88888.00 2007-04-30 03:56:16.125 120 12356.20 162.47 55529.40 88888.00 2007-04-30 03:56:16.250 120 12356.25 162.53 55529.43 88888.00 2007-04-30 03:56:16.375 120 12356.30 162.55 55529.45 88888.00 2007-04-30 03:56:16.500 120 12356.35 162.55 55529.47 88888.00 2007-04-30 03:56:16.625 120 12356.38 162.65 55529.53 88888.00 2007-04-30 03:56:16.750 120 12356.50 162.68 55529.57 88888.00 2007-04-30 03:56:16.875 120 12356.52 162.70 55529.62 88888.00 2007-04-30 03:56:17.000 120 12356.55 162.75 55529.62 88888.00 2007-04-30 03:56:17.125 120 12356.65 162.72 55529.65 88888.00 2007-04-30 03:56:17.250 120 12356.67 162.70 55529.62 88888.00 2007-04-30 03:56:17.375 120 12356.70 162.75 55529.68 88888.00 2007-04-30 03:56:17.500 120 12356.73 162.80 55529.75 88888.00 2007-04-30 03:56:17.625 120 12356.75 162.85 55529.75 88888.00 2007-04-30 03:56:17.750 120 12356.83 162.88 55529.78 88888.00 2007-04-30 03:56:17.875 120 12356.92 162.88 55529.82 88888.00 2007-04-30 03:56:18.000 120 12356.95 162.85 55529.82 88888.00 2007-04-30 03:56:18.125 120 12357.00 162.93 55529.90 88888.00 2007-04-30 03:56:18.250 120 12357.02 162.93 55529.90 88888.00 2007-04-30 03:56:18.375 120 12357.08 162.93 55529.95 88888.00 2007-04-30 03:56:18.500 120 12357.08 162.95 55529.97 88888.00 2007-04-30 03:56:18.625 120 12357.12 162.95 55530.00 88888.00 2007-04-30 03:56:18.750 120 12357.15 162.93 55530.05 88888.00 2007-04-30 03:56:18.875 120 12357.17 162.90 55530.07 88888.00 2007-04-30 03:56:19.000 120 12357.25 162.97 55530.12 88888.00 2007-04-30 03:56:19.125 120 12357.33 163.00 55530.15 88888.00 2007-04-30 03:56:19.250 120 12357.35 162.95 55530.18 88888.00 2007-04-30 03:56:19.375 120 12357.50 163.03 55530.22 88888.00 2007-04-30 03:56:19.500 120 12357.58 163.05 55530.25 88888.00 2007-04-30 03:56:19.625 120 12357.48 163.03 55530.25 88888.00 2007-04-30 03:56:19.750 120 12357.48 163.07 55530.32 88888.00 2007-04-30 03:56:19.875 120 12357.58 163.07 55530.35 88888.00 2007-04-30 03:56:20.000 120 12357.70 163.12 55530.35 88888.00 2007-04-30 03:56:20.125 120 12357.77 163.12 55530.35 88888.00 2007-04-30 03:56:20.250 120 12357.83 163.07 55530.38 88888.00 2007-04-30 03:56:20.375 120 12357.85 163.10 55530.40 88888.00 2007-04-30 03:56:20.500 120 12357.95 163.10 55530.43 88888.00 2007-04-30 03:56:20.625 120 12358.02 163.12 55530.45 88888.00 2007-04-30 03:56:20.750 120 12358.05 163.15 55530.50 88888.00 2007-04-30 03:56:20.875 120 12358.12 163.15 55530.55 88888.00 2007-04-30 03:56:21.000 120 12358.17 163.15 55530.57 88888.00 2007-04-30 03:56:21.125 120 12358.20 163.12 55530.62 88888.00 2007-04-30 03:56:21.250 120 12358.27 163.18 55530.68 88888.00 2007-04-30 03:56:21.375 120 12358.38 163.22 55530.68 88888.00 2007-04-30 03:56:21.500 120 12358.42 163.25 55530.72 88888.00 2007-04-30 03:56:21.625 120 12358.40 163.22 55530.70 88888.00 2007-04-30 03:56:21.750 120 12358.40 163.20 55530.72 88888.00 2007-04-30 03:56:21.875 120 12358.42 163.20 55530.78 88888.00 2007-04-30 03:56:22.000 120 12358.48 163.25 55530.78 88888.00 2007-04-30 03:56:22.125 120 12358.55 163.32 55530.82 88888.00 2007-04-30 03:56:22.250 120 12358.62 163.30 55530.90 88888.00 2007-04-30 03:56:22.375 120 12358.67 163.30 55530.93 88888.00 2007-04-30 03:56:22.500 120 12358.80 163.30 55530.93 88888.00 2007-04-30 03:56:22.625 120 12358.83 163.32 55530.97 88888.00 2007-04-30 03:56:22.750 120 12358.88 163.35 55531.03 88888.00 2007-04-30 03:56:22.875 120 12358.95 163.35 55531.03 88888.00 2007-04-30 03:56:23.000 120 12359.08 163.40 55531.07 88888.00 2007-04-30 03:56:23.125 120 12359.20 163.43 55531.15 88888.00 2007-04-30 03:56:23.250 120 12359.25 163.45 55531.15 88888.00 2007-04-30 03:56:23.375 120 12359.30 163.50 55531.15 88888.00 2007-04-30 03:56:23.500 120 12359.30 163.50 55531.18 88888.00 2007-04-30 03:56:23.625 120 12359.35 163.50 55531.20 88888.00 2007-04-30 03:56:23.750 120 12359.42 163.50 55531.22 88888.00 2007-04-30 03:56:23.875 120 12359.45 163.47 55531.25 88888.00 2007-04-30 03:56:24.000 120 12359.60 163.60 55531.28 88888.00 2007-04-30 03:56:24.125 120 12359.67 163.68 55531.30 88888.00 2007-04-30 03:56:24.250 120 12359.67 163.68 55531.30 88888.00 2007-04-30 03:56:24.375 120 12359.77 163.70 55531.32 88888.00 2007-04-30 03:56:24.500 120 12359.80 163.75 55531.35 88888.00 2007-04-30 03:56:24.625 120 12359.80 163.72 55531.43 88888.00 2007-04-30 03:56:24.750 120 12359.88 163.80 55531.47 88888.00 2007-04-30 03:56:24.875 120 12360.08 163.78 55531.50 88888.00 2007-04-30 03:56:25.000 120 12360.15 163.78 55531.50 88888.00 2007-04-30 03:56:25.125 120 12360.12 163.78 55531.55 88888.00 2007-04-30 03:56:25.250 120 12360.15 163.80 55531.60 88888.00 2007-04-30 03:56:25.375 120 12360.27 163.85 55531.62 88888.00 2007-04-30 03:56:25.500 120 12360.33 163.82 55531.65 88888.00 2007-04-30 03:56:25.625 120 12360.35 163.85 55531.65 88888.00 2007-04-30 03:56:25.750 120 12360.42 163.85 55531.68 88888.00 2007-04-30 03:56:25.875 120 12360.48 163.88 55531.72 88888.00 2007-04-30 03:56:26.000 120 12360.55 163.90 55531.78 88888.00 2007-04-30 03:56:26.125 120 12360.58 163.93 55531.78 88888.00 2007-04-30 03:56:26.250 120 12360.60 163.85 55531.80 88888.00 2007-04-30 03:56:26.375 120 12360.73 163.88 55531.85 88888.00 2007-04-30 03:56:26.500 120 12360.75 163.90 55531.88 88888.00 2007-04-30 03:56:26.625 120 12360.77 163.90 55531.90 88888.00 2007-04-30 03:56:26.750 120 12360.88 163.95 55531.95 88888.00 2007-04-30 03:56:26.875 120 12360.98 164.00 55531.97 88888.00 2007-04-30 03:56:27.000 120 12361.08 164.00 55532.00 88888.00 2007-04-30 03:56:27.125 120 12361.02 164.00 55532.00 88888.00 2007-04-30 03:56:27.250 120 12360.95 164.03 55532.05 88888.00 2007-04-30 03:56:27.375 120 12361.05 164.07 55532.07 88888.00 2007-04-30 03:56:27.500 120 12361.23 164.10 55532.10 88888.00 2007-04-30 03:56:27.625 120 12361.33 164.12 55532.12 88888.00 2007-04-30 03:56:27.750 120 12361.40 164.07 55532.15 88888.00 2007-04-30 03:56:27.875 120 12361.40 164.07 55532.20 88888.00 2007-04-30 03:56:28.000 120 12361.45 164.15 55532.25 88888.00 2007-04-30 03:56:28.125 120 12361.50 164.12 55532.30 88888.00 2007-04-30 03:56:28.250 120 12361.52 164.15 55532.30 88888.00 2007-04-30 03:56:28.375 120 12361.60 164.22 55532.30 88888.00 2007-04-30 03:56:28.500 120 12361.67 164.25 55532.35 88888.00 2007-04-30 03:56:28.625 120 12361.75 164.20 55532.40 88888.00 2007-04-30 03:56:28.750 120 12361.88 164.22 55532.40 88888.00 2007-04-30 03:56:28.875 120 12361.95 164.32 55532.40 88888.00 2007-04-30 03:56:29.000 120 12362.00 164.35 55532.43 88888.00 2007-04-30 03:56:29.125 120 12362.08 164.30 55532.50 88888.00 2007-04-30 03:56:29.250 120 12362.08 164.20 55532.47 88888.00 2007-04-30 03:56:29.375 120 12362.10 164.30 55532.50 88888.00 2007-04-30 03:56:29.500 120 12362.17 164.35 55532.55 88888.00 2007-04-30 03:56:29.625 120 12362.25 164.32 55532.60 88888.00 2007-04-30 03:56:29.750 120 12362.30 164.32 55532.62 88888.00 2007-04-30 03:56:29.875 120 12362.38 164.32 55532.70 88888.00 2007-04-30 03:56:30.000 120 12362.40 164.35 55532.75 88888.00 2007-04-30 03:56:30.125 120 12362.48 164.40 55532.78 88888.00 2007-04-30 03:56:30.250 120 12362.58 164.45 55532.82 88888.00 2007-04-30 03:56:30.375 120 12362.65 164.47 55532.82 88888.00 2007-04-30 03:56:30.500 120 12362.62 164.43 55532.85 88888.00 2007-04-30 03:56:30.625 120 12362.65 164.40 55532.90 88888.00 2007-04-30 03:56:30.750 120 12362.73 164.38 55532.90 88888.00 2007-04-30 03:56:30.875 120 12362.73 164.38 55532.93 88888.00 2007-04-30 03:56:31.000 120 12362.85 164.47 55533.00 88888.00 2007-04-30 03:56:31.125 120 12362.98 164.53 55533.05 88888.00 2007-04-30 03:56:31.250 120 12363.02 164.55 55533.10 88888.00 2007-04-30 03:56:31.375 120 12363.02 164.45 55533.10 88888.00 2007-04-30 03:56:31.500 120 12363.02 164.43 55533.10 88888.00 2007-04-30 03:56:31.625 120 12363.12 164.53 55533.18 88888.00 2007-04-30 03:56:31.750 120 12363.23 164.53 55533.22 88888.00 2007-04-30 03:56:31.875 120 12363.30 164.53 55533.25 88888.00 2007-04-30 03:56:32.000 120 12363.40 164.53 55533.28 88888.00 2007-04-30 03:56:32.125 120 12363.45 164.57 55533.30 88888.00 2007-04-30 03:56:32.250 120 12363.42 164.53 55533.32 88888.00 2007-04-30 03:56:32.375 120 12363.38 164.50 55533.32 88888.00 2007-04-30 03:56:32.500 120 12363.38 164.47 55533.35 88888.00 2007-04-30 03:56:32.625 120 12363.48 164.55 55533.40 88888.00 2007-04-30 03:56:32.750 120 12363.55 164.60 55533.45 88888.00 2007-04-30 03:56:32.875 120 12363.70 164.60 55533.53 88888.00 2007-04-30 03:56:33.000 120 12363.70 164.60 55533.53 88888.00 2007-04-30 03:56:33.125 120 12363.73 164.57 55533.53 88888.00 2007-04-30 03:56:33.250 120 12363.80 164.62 55533.55 88888.00 2007-04-30 03:56:33.375 120 12363.92 164.65 55533.60 88888.00 2007-04-30 03:56:33.500 120 12363.98 164.62 55533.62 88888.00 2007-04-30 03:56:33.625 120 12364.08 164.68 55533.68 88888.00 2007-04-30 03:56:33.750 120 12364.10 164.62 55533.70 88888.00 2007-04-30 03:56:33.875 120 12364.15 164.60 55533.70 88888.00 2007-04-30 03:56:34.000 120 12364.12 164.57 55533.70 88888.00 2007-04-30 03:56:34.125 120 12364.10 164.53 55533.78 88888.00 2007-04-30 03:56:34.250 120 12364.25 164.60 55533.85 88888.00 2007-04-30 03:56:34.375 120 12364.30 164.65 55533.82 88888.00 2007-04-30 03:56:34.500 120 12364.33 164.65 55533.88 88888.00 2007-04-30 03:56:34.625 120 12364.40 164.60 55533.93 88888.00 2007-04-30 03:56:34.750 120 12364.42 164.62 55533.97 88888.00 2007-04-30 03:56:34.875 120 12364.45 164.57 55533.97 88888.00 2007-04-30 03:56:35.000 120 12364.52 164.55 55533.93 88888.00 2007-04-30 03:56:35.125 120 12364.65 164.57 55534.03 88888.00 2007-04-30 03:56:35.250 120 12364.73 164.60 55534.07 88888.00 2007-04-30 03:56:35.375 120 12364.75 164.62 55534.12 88888.00 2007-04-30 03:56:35.500 120 12364.77 164.65 55534.18 88888.00 2007-04-30 03:56:35.625 120 12364.85 164.70 55534.20 88888.00 2007-04-30 03:56:35.750 120 12364.95 164.68 55534.20 88888.00 2007-04-30 03:56:35.875 120 12365.00 164.60 55534.25 88888.00 2007-04-30 03:56:36.000 120 12365.10 164.57 55534.25 88888.00 2007-04-30 03:56:36.125 120 12365.15 164.62 55534.28 88888.00 2007-04-30 03:56:36.250 120 12365.17 164.65 55534.32 88888.00 2007-04-30 03:56:36.375 120 12365.25 164.62 55534.32 88888.00 2007-04-30 03:56:36.500 120 12365.30 164.60 55534.43 88888.00 2007-04-30 03:56:36.625 120 12365.35 164.62 55534.43 88888.00 2007-04-30 03:56:36.750 120 12365.42 164.65 55534.43 88888.00 2007-04-30 03:56:36.875 120 12365.52 164.70 55534.47 88888.00 2007-04-30 03:56:37.000 120 12365.58 164.65 55534.50 88888.00 2007-04-30 03:56:37.125 120 12365.62 164.68 55534.53 88888.00 2007-04-30 03:56:37.250 120 12365.75 164.60 55534.60 88888.00 2007-04-30 03:56:37.375 120 12365.90 164.60 55534.62 88888.00 2007-04-30 03:56:37.500 120 12366.00 164.70 55534.72 88888.00 2007-04-30 03:56:37.625 120 12366.08 164.72 55534.75 88888.00 2007-04-30 03:56:37.750 120 12366.12 164.68 55534.75 88888.00 2007-04-30 03:56:37.875 120 12366.17 164.62 55534.78 88888.00 2007-04-30 03:56:38.000 120 12366.12 164.60 55534.78 88888.00 2007-04-30 03:56:38.125 120 12366.12 164.62 55534.82 88888.00 2007-04-30 03:56:38.250 120 12366.25 164.65 55534.85 88888.00 2007-04-30 03:56:38.375 120 12366.33 164.62 55534.88 88888.00 2007-04-30 03:56:38.500 120 12366.35 164.68 55534.93 88888.00 2007-04-30 03:56:38.625 120 12366.38 164.70 55534.97 88888.00 2007-04-30 03:56:38.750 120 12366.40 164.65 55535.00 88888.00 2007-04-30 03:56:38.875 120 12366.48 164.68 55535.03 88888.00 2007-04-30 03:56:39.000 120 12366.58 164.65 55535.07 88888.00 2007-04-30 03:56:39.125 120 12366.62 164.68 55535.07 88888.00 2007-04-30 03:56:39.250 120 12366.67 164.62 55535.12 88888.00 2007-04-30 03:56:39.375 120 12366.75 164.65 55535.18 88888.00 2007-04-30 03:56:39.500 120 12366.77 164.70 55535.22 88888.00 2007-04-30 03:56:39.625 120 12366.80 164.68 55535.25 88888.00 2007-04-30 03:56:39.750 120 12366.80 164.57 55535.25 88888.00 2007-04-30 03:56:39.875 120 12366.90 164.62 55535.28 88888.00 2007-04-30 03:56:40.000 120 12367.00 164.72 55535.35 88888.00 2007-04-30 03:56:40.125 120 12367.02 164.70 55535.40 88888.00 2007-04-30 03:56:40.250 120 12366.95 164.62 55535.40 88888.00 2007-04-30 03:56:40.375 120 12367.05 164.62 55535.45 88888.00 2007-04-30 03:56:40.500 120 12367.05 164.62 55535.45 88888.00 2007-04-30 03:56:40.625 120 12367.17 164.62 55535.55 88888.00 2007-04-30 03:56:40.750 120 12367.30 164.65 55535.55 88888.00 2007-04-30 03:56:40.875 120 12367.38 164.62 55535.55 88888.00 2007-04-30 03:56:41.000 120 12367.40 164.65 55535.60 88888.00 2007-04-30 03:56:41.125 120 12367.42 164.70 55535.68 88888.00 2007-04-30 03:56:41.250 120 12367.48 164.70 55535.72 88888.00 2007-04-30 03:56:41.375 120 12367.48 164.65 55535.75 88888.00 2007-04-30 03:56:41.500 120 12367.45 164.68 55535.75 88888.00 2007-04-30 03:56:41.625 120 12367.52 164.65 55535.80 88888.00 2007-04-30 03:56:41.750 120 12367.67 164.65 55535.82 88888.00 2007-04-30 03:56:41.875 120 12367.75 164.68 55535.85 88888.00 2007-04-30 03:56:42.000 120 12367.88 164.72 55535.90 88888.00 2007-04-30 03:56:42.125 120 12367.98 164.75 55535.95 88888.00 2007-04-30 03:56:42.250 120 12367.98 164.68 55536.00 88888.00 2007-04-30 03:56:42.375 120 12368.02 164.68 55536.00 88888.00 2007-04-30 03:56:42.500 120 12368.10 164.68 55536.03 88888.00 2007-04-30 03:56:42.625 120 12368.20 164.68 55536.05 88888.00 2007-04-30 03:56:42.750 120 12368.20 164.62 55536.07 88888.00 2007-04-30 03:56:42.875 120 12368.27 164.65 55536.12 88888.00 2007-04-30 03:56:43.000 120 12368.40 164.70 55536.15 88888.00 2007-04-30 03:56:43.125 120 12368.48 164.68 55536.20 88888.00 2007-04-30 03:56:43.250 120 12368.48 164.57 55536.25 88888.00 2007-04-30 03:56:43.375 120 12368.50 164.57 55536.25 88888.00 2007-04-30 03:56:43.500 120 12368.58 164.60 55536.30 88888.00 2007-04-30 03:56:43.625 120 12368.60 164.57 55536.30 88888.00 2007-04-30 03:56:43.750 120 12368.73 164.60 55536.38 88888.00 2007-04-30 03:56:43.875 120 12368.77 164.65 55536.45 88888.00 2007-04-30 03:56:44.000 120 12368.80 164.60 55536.43 88888.00 2007-04-30 03:56:44.125 120 12368.88 164.60 55536.47 88888.00 2007-04-30 03:56:44.250 120 12368.90 164.57 55536.50 88888.00 2007-04-30 03:56:44.375 120 12368.95 164.57 55536.55 88888.00 2007-04-30 03:56:44.500 120 12369.00 164.60 55536.57 88888.00 2007-04-30 03:56:44.625 120 12369.05 164.55 55536.60 88888.00 2007-04-30 03:56:44.750 120 12369.10 164.50 55536.62 88888.00 2007-04-30 03:56:44.875 120 12369.23 164.53 55536.65 88888.00 2007-04-30 03:56:45.000 120 12369.25 164.53 55536.68 88888.00 2007-04-30 03:56:45.125 120 12369.23 164.55 55536.72 88888.00 2007-04-30 03:56:45.250 120 12369.25 164.50 55536.78 88888.00 2007-04-30 03:56:45.375 120 12369.33 164.50 55536.80 88888.00 2007-04-30 03:56:45.500 120 12369.45 164.55 55536.85 88888.00 2007-04-30 03:56:45.625 120 12369.50 164.53 55536.90 88888.00 2007-04-30 03:56:45.750 120 12369.52 164.50 55536.90 88888.00 2007-04-30 03:56:45.875 120 12369.58 164.47 55536.95 88888.00 2007-04-30 03:56:46.000 120 12369.60 164.47 55537.00 88888.00 2007-04-30 03:56:46.125 120 12369.67 164.47 55537.05 88888.00 2007-04-30 03:56:46.250 120 12369.77 164.45 55537.10 88888.00 2007-04-30 03:56:46.375 120 12369.85 164.50 55537.12 88888.00 2007-04-30 03:56:46.500 120 12369.88 164.53 55537.15 88888.00 2007-04-30 03:56:46.625 120 12369.95 164.45 55537.18 88888.00 2007-04-30 03:56:46.750 120 12370.05 164.45 55537.22 88888.00 2007-04-30 03:56:46.875 120 12370.05 164.38 55537.25 88888.00 2007-04-30 03:56:47.000 120 12370.10 164.35 55537.28 88888.00 2007-04-30 03:56:47.125 120 12370.17 164.32 55537.32 88888.00 2007-04-30 03:56:47.250 120 12370.25 164.38 55537.32 88888.00 2007-04-30 03:56:47.375 120 12370.30 164.40 55537.38 88888.00 2007-04-30 03:56:47.500 120 12370.33 164.38 55537.40 88888.00 2007-04-30 03:56:47.625 120 12370.35 164.40 55537.45 88888.00 2007-04-30 03:56:47.750 120 12370.45 164.45 55537.50 88888.00 2007-04-30 03:56:47.875 120 12370.50 164.40 55537.53 88888.00 2007-04-30 03:56:48.000 120 12370.50 164.32 55537.53 88888.00 2007-04-30 03:56:48.125 120 12370.58 164.38 55537.57 88888.00 2007-04-30 03:56:48.250 120 12370.58 164.38 55537.62 88888.00 2007-04-30 03:56:48.375 120 12370.67 164.40 55537.68 88888.00 2007-04-30 03:56:48.500 120 12370.73 164.43 55537.72 88888.00 2007-04-30 03:56:48.625 120 12370.75 164.40 55537.72 88888.00 2007-04-30 03:56:48.750 120 12370.85 164.43 55537.82 88888.00 2007-04-30 03:56:48.875 120 12370.98 164.45 55537.85 88888.00 2007-04-30 03:56:49.000 120 12370.98 164.38 55537.90 88888.00 2007-04-30 03:56:49.125 120 12370.98 164.32 55537.93 88888.00 2007-04-30 03:56:49.250 120 12371.00 164.32 55537.95 88888.00 2007-04-30 03:56:49.375 120 12371.12 164.38 55538.00 88888.00 2007-04-30 03:56:49.500 120 12371.20 164.38 55538.00 88888.00 2007-04-30 03:56:49.625 120 12371.20 164.30 55538.03 88888.00 2007-04-30 03:56:49.750 120 12371.35 164.32 55538.12 88888.00 2007-04-30 03:56:49.875 120 12371.42 164.35 55538.15 88888.00 2007-04-30 03:56:50.000 120 12371.42 164.32 55538.15 88888.00 2007-04-30 03:56:50.125 120 12371.48 164.32 55538.20 88888.00 2007-04-30 03:56:50.250 120 12371.50 164.32 55538.28 88888.00 2007-04-30 03:56:50.375 120 12371.55 164.35 55538.30 88888.00 2007-04-30 03:56:50.500 120 12371.58 164.32 55538.35 88888.00 2007-04-30 03:56:50.625 120 12371.67 164.32 55538.40 88888.00 2007-04-30 03:56:50.750 120 12371.73 164.32 55538.43 88888.00 2007-04-30 03:56:50.875 120 12371.70 164.28 55538.45 88888.00 2007-04-30 03:56:51.000 120 12371.70 164.28 55538.45 88888.00 2007-04-30 03:56:51.125 120 12371.85 164.35 55538.50 88888.00 2007-04-30 03:56:51.250 120 12371.92 164.25 55538.53 88888.00 2007-04-30 03:56:51.375 120 12372.00 164.22 55538.57 88888.00 2007-04-30 03:56:51.500 120 12372.00 164.25 55538.62 88888.00 2007-04-30 03:56:51.625 120 12372.08 164.25 55538.70 88888.00 2007-04-30 03:56:51.750 120 12372.15 164.28 55538.75 88888.00 2007-04-30 03:56:51.875 120 12372.17 164.25 55538.72 88888.00 2007-04-30 03:56:52.000 120 12372.27 164.22 55538.75 88888.00 2007-04-30 03:56:52.125 120 12372.27 164.25 55538.80 88888.00 2007-04-30 03:56:52.250 120 12372.25 164.22 55538.82 88888.00 2007-04-30 03:56:52.375 120 12372.35 164.20 55538.85 88888.00 2007-04-30 03:56:52.500 120 12372.40 164.18 55538.88 88888.00 2007-04-30 03:56:52.625 120 12372.48 164.22 55538.95 88888.00 2007-04-30 03:56:52.750 120 12372.52 164.28 55539.00 88888.00 2007-04-30 03:56:52.875 120 12372.70 164.28 55539.10 88888.00 2007-04-30 03:56:53.000 120 12372.77 164.28 55539.07 88888.00 2007-04-30 03:56:53.125 120 12372.70 164.22 55539.12 88888.00 2007-04-30 03:56:53.250 120 12372.67 164.28 55539.18 88888.00 2007-04-30 03:56:53.375 120 12372.80 164.25 55539.22 88888.00 2007-04-30 03:56:53.500 120 12372.83 164.22 55539.25 88888.00 2007-04-30 03:56:53.625 120 12372.83 164.22 55539.28 88888.00 2007-04-30 03:56:53.750 120 12372.85 164.28 55539.30 88888.00 2007-04-30 03:56:53.875 120 12373.00 164.30 55539.38 88888.00 2007-04-30 03:56:54.000 120 12373.08 164.28 55539.38 88888.00 2007-04-30 03:56:54.125 120 12373.10 164.22 55539.40 88888.00 2007-04-30 03:56:54.250 120 12373.08 164.22 55539.47 88888.00 2007-04-30 03:56:54.375 120 12373.17 164.28 55539.50 88888.00 2007-04-30 03:56:54.500 120 12373.20 164.25 55539.57 88888.00 2007-04-30 03:56:54.625 120 12373.25 164.22 55539.57 88888.00 2007-04-30 03:56:54.750 120 12373.27 164.25 55539.65 88888.00 2007-04-30 03:56:54.875 120 12373.33 164.22 55539.68 88888.00 2007-04-30 03:56:55.000 120 12373.38 164.28 55539.70 88888.00 2007-04-30 03:56:55.125 120 12373.50 164.32 55539.78 88888.00 2007-04-30 03:56:55.250 120 12373.55 164.32 55539.80 88888.00 2007-04-30 03:56:55.375 120 12373.55 164.35 55539.80 88888.00 2007-04-30 03:56:55.500 120 12373.52 164.28 55539.82 88888.00 2007-04-30 03:56:55.625 120 12373.58 164.28 55539.85 88888.00 2007-04-30 03:56:55.750 120 12373.67 164.32 55539.93 88888.00 2007-04-30 03:56:55.875 120 12373.73 164.35 55539.95 88888.00 2007-04-30 03:56:56.000 120 12373.80 164.32 55539.97 88888.00 2007-04-30 03:56:56.125 120 12373.88 164.32 55540.03 88888.00 2007-04-30 03:56:56.250 120 12373.95 164.35 55540.10 88888.00 2007-04-30 03:56:56.375 120 12373.98 164.38 55540.12 88888.00 2007-04-30 03:56:56.500 120 12373.92 164.38 55540.15 88888.00 2007-04-30 03:56:56.625 120 12374.02 164.35 55540.15 88888.00 2007-04-30 03:56:56.750 120 12374.12 164.35 55540.25 88888.00 2007-04-30 03:56:56.875 120 12374.20 164.32 55540.28 88888.00 2007-04-30 03:56:57.000 120 12374.12 164.32 55540.28 88888.00 2007-04-30 03:56:57.125 120 12374.17 164.38 55540.30 88888.00 2007-04-30 03:56:57.250 120 12374.15 164.32 55540.35 88888.00 2007-04-30 03:56:57.375 120 12374.25 164.32 55540.40 88888.00 2007-04-30 03:56:57.500 120 12374.25 164.35 55540.45 88888.00 2007-04-30 03:56:57.625 120 12374.25 164.38 55540.47 88888.00 2007-04-30 03:56:57.750 120 12374.35 164.43 55540.53 88888.00 2007-04-30 03:56:57.875 120 12374.38 164.43 55540.55 88888.00 2007-04-30 03:56:58.000 120 12374.38 164.50 55540.60 88888.00 2007-04-30 03:56:58.125 120 12374.50 164.50 55540.65 88888.00 2007-04-30 03:56:58.250 120 12374.50 164.45 55540.70 88888.00 2007-04-30 03:56:58.375 120 12374.58 164.47 55540.70 88888.00 2007-04-30 03:56:58.500 120 12374.58 164.53 55540.75 88888.00 2007-04-30 03:56:58.625 120 12374.58 164.45 55540.78 88888.00 2007-04-30 03:56:58.750 120 12374.60 164.53 55540.85 88888.00 2007-04-30 03:56:58.875 120 12374.62 164.55 55540.90 88888.00 2007-04-30 03:56:59.000 120 12374.77 164.55 55540.93 88888.00 2007-04-30 03:56:59.125 120 12374.90 164.57 55540.95 88888.00 2007-04-30 03:56:59.250 120 12374.95 164.57 55541.03 88888.00 2007-04-30 03:56:59.375 120 12374.98 164.57 55541.05 88888.00 2007-04-30 03:56:59.500 120 12374.95 164.53 55541.10 88888.00 2007-04-30 03:56:59.625 120 12374.98 164.53 55541.10 88888.00 2007-04-30 03:56:59.750 120 12374.98 164.55 55541.12 88888.00 2007-04-30 03:56:59.875 120 12375.05 164.57 55541.20 88888.00 2007-04-30 03:57:00.000 120 12375.10 164.65 55541.22 88888.00 2007-04-30 03:57:00.125 120 12375.10 164.65 55541.28 88888.00 2007-04-30 03:57:00.250 120 12375.10 164.62 55541.30 88888.00 2007-04-30 03:57:00.375 120 12375.17 164.62 55541.35 88888.00 2007-04-30 03:57:00.500 120 12375.25 164.65 55541.43 88888.00 2007-04-30 03:57:00.625 120 12375.25 164.72 55541.47 88888.00 2007-04-30 03:57:00.750 120 12375.27 164.75 55541.53 88888.00 2007-04-30 03:57:00.875 120 12375.27 164.72 55541.53 88888.00 2007-04-30 03:57:01.000 120 12375.25 164.70 55541.50 88888.00 2007-04-30 03:57:01.125 120 12375.25 164.75 55541.55 88888.00 2007-04-30 03:57:01.250 120 12375.25 164.80 55541.65 88888.00 2007-04-30 03:57:01.375 120 12375.30 164.80 55541.68 88888.00 2007-04-30 03:57:01.500 120 12375.27 164.75 55541.72 88888.00 2007-04-30 03:57:01.625 120 12375.30 164.75 55541.75 88888.00 2007-04-30 03:57:01.750 120 12375.38 164.80 55541.78 88888.00 2007-04-30 03:57:01.875 120 12375.38 164.82 55541.80 88888.00 2007-04-30 03:57:02.000 120 12375.35 164.75 55541.80 88888.00 2007-04-30 03:57:02.125 120 12375.45 164.78 55541.95 88888.00 2007-04-30 03:57:02.250 120 12375.55 164.85 55542.03 88888.00 2007-04-30 03:57:02.375 120 12375.60 164.93 55542.03 88888.00 2007-04-30 03:57:02.500 120 12375.50 164.93 55542.07 88888.00 2007-04-30 03:57:02.625 120 12375.45 164.93 55542.10 88888.00 2007-04-30 03:57:02.750 120 12375.42 164.90 55542.12 88888.00 2007-04-30 03:57:02.875 120 12375.52 164.93 55542.18 88888.00 2007-04-30 03:57:03.000 120 12375.62 164.95 55542.20 88888.00 2007-04-30 03:57:03.125 120 12375.67 164.97 55542.28 88888.00 2007-04-30 03:57:03.250 120 12375.58 164.95 55542.30 88888.00 2007-04-30 03:57:03.375 120 12375.58 164.95 55542.30 88888.00 2007-04-30 03:57:03.500 120 12375.67 165.03 55542.35 88888.00 2007-04-30 03:57:03.625 120 12375.75 165.07 55542.43 88888.00 2007-04-30 03:57:03.750 120 12375.73 165.05 55542.43 88888.00 2007-04-30 03:57:03.875 120 12375.75 165.05 55542.47 88888.00 2007-04-30 03:57:04.000 120 12375.77 165.10 55542.55 88888.00 2007-04-30 03:57:04.125 120 12375.80 165.07 55542.57 88888.00 2007-04-30 03:57:04.250 120 12375.88 165.07 55542.62 88888.00 2007-04-30 03:57:04.375 120 12376.00 165.10 55542.62 88888.00 2007-04-30 03:57:04.500 120 12376.02 165.10 55542.68 88888.00 2007-04-30 03:57:04.625 120 12376.00 165.12 55542.72 88888.00 2007-04-30 03:57:04.750 120 12376.02 165.07 55542.75 88888.00 2007-04-30 03:57:04.875 120 12376.08 165.10 55542.78 88888.00 2007-04-30 03:57:05.000 120 12376.12 165.18 55542.82 88888.00 2007-04-30 03:57:05.125 120 12376.10 165.15 55542.85 88888.00 2007-04-30 03:57:05.250 120 12376.12 165.10 55542.90 88888.00 2007-04-30 03:57:05.375 120 12376.23 165.15 55542.93 88888.00 2007-04-30 03:57:05.500 120 12376.23 165.22 55542.93 88888.00 2007-04-30 03:57:05.625 120 12376.23 165.30 55542.95 88888.00 2007-04-30 03:57:05.750 120 12376.27 165.32 55543.03 88888.00 2007-04-30 03:57:05.875 120 12376.35 165.32 55543.07 88888.00 2007-04-30 03:57:06.000 120 12376.42 165.32 55543.10 88888.00 2007-04-30 03:57:06.125 120 12376.45 165.38 55543.18 88888.00 2007-04-30 03:57:06.250 120 12376.48 165.32 55543.20 88888.00 2007-04-30 03:57:06.375 120 12376.50 165.38 55543.20 88888.00 2007-04-30 03:57:06.500 120 12376.55 165.43 55543.30 88888.00 2007-04-30 03:57:06.625 120 12376.55 165.47 55543.30 88888.00 2007-04-30 03:57:06.750 120 12376.50 165.47 55543.32 88888.00 2007-04-30 03:57:06.875 120 12376.48 165.47 55543.38 88888.00 2007-04-30 03:57:07.000 120 12376.58 165.47 55543.43 88888.00 2007-04-30 03:57:07.125 120 12376.60 165.50 55543.47 88888.00 2007-04-30 03:57:07.250 120 12376.58 165.53 55543.47 88888.00 2007-04-30 03:57:07.375 120 12376.70 165.60 55543.53 88888.00 2007-04-30 03:57:07.500 120 12376.73 165.55 55543.53 88888.00 2007-04-30 03:57:07.625 120 12376.73 165.55 55543.57 88888.00 2007-04-30 03:57:07.750 120 12376.75 165.57 55543.62 88888.00 2007-04-30 03:57:07.875 120 12376.77 165.62 55543.65 88888.00 2007-04-30 03:57:08.000 120 12376.77 165.62 55543.70 88888.00 2007-04-30 03:57:08.125 120 12376.85 165.62 55543.72 88888.00 2007-04-30 03:57:08.250 120 12376.88 165.62 55543.75 88888.00 2007-04-30 03:57:08.375 120 12376.92 165.65 55543.75 88888.00 2007-04-30 03:57:08.500 120 12377.02 165.68 55543.80 88888.00 2007-04-30 03:57:08.625 120 12377.05 165.70 55543.85 88888.00 2007-04-30 03:57:08.750 120 12377.08 165.72 55543.90 88888.00 2007-04-30 03:57:08.875 120 12377.10 165.72 55543.95 88888.00 2007-04-30 03:57:09.000 120 12377.10 165.75 55544.03 88888.00 2007-04-30 03:57:09.125 120 12377.17 165.82 55544.07 88888.00 2007-04-30 03:57:09.250 120 12377.20 165.82 55544.10 88888.00 2007-04-30 03:57:09.375 120 12377.17 165.82 55544.12 88888.00 2007-04-30 03:57:09.500 120 12377.17 165.85 55544.20 88888.00 2007-04-30 03:57:09.625 120 12377.25 165.90 55544.22 88888.00 2007-04-30 03:57:09.750 120 12377.35 165.95 55544.28 88888.00 2007-04-30 03:57:09.875 120 12377.33 166.03 55544.30 88888.00 2007-04-30 03:57:10.000 120 12377.25 166.00 55544.32 88888.00 2007-04-30 03:57:10.125 120 12377.35 166.03 55544.35 88888.00 2007-04-30 03:57:10.250 120 12377.48 166.03 55544.40 88888.00 2007-04-30 03:57:10.375 120 12377.50 166.10 55544.43 88888.00 2007-04-30 03:57:10.500 120 12377.48 166.10 55544.45 88888.00 2007-04-30 03:57:10.625 120 12377.55 166.03 55544.47 88888.00 2007-04-30 03:57:10.750 120 12377.62 166.03 55544.50 88888.00 2007-04-30 03:57:10.875 120 12377.67 166.10 55544.55 88888.00 2007-04-30 03:57:11.000 120 12377.70 166.20 55544.57 88888.00 2007-04-30 03:57:11.125 120 12377.75 166.25 55544.65 88888.00 2007-04-30 03:57:11.250 120 12377.80 166.22 55544.72 88888.00 2007-04-30 03:57:11.375 120 12377.83 166.18 55544.70 88888.00 2007-04-30 03:57:11.500 120 12377.85 166.15 55544.72 88888.00 2007-04-30 03:57:11.625 120 12377.83 166.22 55544.78 88888.00 2007-04-30 03:57:11.750 120 12377.85 166.28 55544.80 88888.00 2007-04-30 03:57:11.875 120 12377.92 166.25 55544.85 88888.00 2007-04-30 03:57:12.000 120 12377.92 166.28 55544.88 88888.00 2007-04-30 03:57:12.125 120 12378.00 166.30 55544.90 88888.00 2007-04-30 03:57:12.250 120 12378.08 166.35 55544.95 88888.00 2007-04-30 03:57:12.375 120 12378.12 166.38 55544.97 88888.00 2007-04-30 03:57:12.500 120 12378.12 166.32 55545.03 88888.00 2007-04-30 03:57:12.625 120 12378.10 166.32 55545.07 88888.00 2007-04-30 03:57:12.750 120 12378.12 166.38 55545.10 88888.00 2007-04-30 03:57:12.875 120 12378.20 166.50 55545.15 88888.00 2007-04-30 03:57:13.000 120 12378.27 166.47 55545.18 88888.00 2007-04-30 03:57:13.125 120 12378.27 166.43 55545.18 88888.00 2007-04-30 03:57:13.250 120 12378.27 166.47 55545.20 88888.00 2007-04-30 03:57:13.375 120 12378.35 166.53 55545.22 88888.00 2007-04-30 03:57:13.500 120 12378.40 166.50 55545.28 88888.00 2007-04-30 03:57:13.625 120 12378.45 166.57 55545.32 88888.00 2007-04-30 03:57:13.750 120 12378.52 166.65 55545.40 88888.00 2007-04-30 03:57:13.875 120 12378.50 166.62 55545.40 88888.00 2007-04-30 03:57:14.000 120 12378.58 166.57 55545.40 88888.00 2007-04-30 03:57:14.125 120 12378.67 166.62 55545.50 88888.00 2007-04-30 03:57:14.250 120 12378.70 166.68 55545.57 88888.00 2007-04-30 03:57:14.375 120 12378.83 166.70 55545.60 88888.00 2007-04-30 03:57:14.500 120 12378.83 166.68 55545.57 88888.00 2007-04-30 03:57:14.625 120 12378.83 166.68 55545.60 88888.00 2007-04-30 03:57:14.750 120 12378.85 166.72 55545.68 88888.00 2007-04-30 03:57:14.875 120 12378.88 166.78 55545.70 88888.00 2007-04-30 03:57:15.000 120 12378.98 166.78 55545.72 88888.00 2007-04-30 03:57:15.125 120 12379.00 166.72 55545.72 88888.00 2007-04-30 03:57:15.250 120 12378.98 166.70 55545.75 88888.00 2007-04-30 03:57:15.375 120 12379.08 166.75 55545.80 88888.00 2007-04-30 03:57:15.500 120 12379.15 166.80 55545.85 88888.00 2007-04-30 03:57:15.625 120 12379.17 166.82 55545.85 88888.00 2007-04-30 03:57:15.750 120 12379.20 166.88 55545.90 88888.00 2007-04-30 03:57:15.875 120 12379.20 166.88 55545.93 88888.00 2007-04-30 03:57:16.000 120 12379.30 166.90 55545.95 88888.00 2007-04-30 03:57:16.125 120 12379.40 166.90 55545.97 88888.00 2007-04-30 03:57:16.250 120 12379.38 166.88 55546.03 88888.00 2007-04-30 03:57:16.375 120 12379.48 166.95 55546.05 88888.00 2007-04-30 03:57:16.500 120 12379.50 166.95 55546.10 88888.00 2007-04-30 03:57:16.625 120 12379.48 166.90 55546.10 88888.00 2007-04-30 03:57:16.750 120 12379.55 166.93 55546.15 88888.00 2007-04-30 03:57:16.875 120 12379.58 166.97 55546.20 88888.00 2007-04-30 03:57:17.000 120 12379.60 166.95 55546.20 88888.00 2007-04-30 03:57:17.125 120 12379.60 167.00 55546.25 88888.00 2007-04-30 03:57:17.250 120 12379.62 166.97 55546.32 88888.00 2007-04-30 03:57:17.375 120 12379.70 167.05 55546.38 88888.00 2007-04-30 03:57:17.500 120 12379.77 167.07 55546.43 88888.00 2007-04-30 03:57:17.625 120 12379.83 167.12 55546.43 88888.00 2007-04-30 03:57:17.750 120 12379.83 167.10 55546.47 88888.00 2007-04-30 03:57:17.875 120 12379.83 167.10 55546.47 88888.00 2007-04-30 03:57:18.000 120 12379.85 167.12 55546.50 88888.00 2007-04-30 03:57:18.125 120 12379.92 167.20 55546.57 88888.00 2007-04-30 03:57:18.250 120 12379.98 167.20 55546.62 88888.00 2007-04-30 03:57:18.375 120 12380.05 167.20 55546.65 88888.00 2007-04-30 03:57:18.500 120 12380.12 167.22 55546.70 88888.00 2007-04-30 03:57:18.625 120 12380.15 167.28 55546.72 88888.00 2007-04-30 03:57:18.750 120 12380.20 167.20 55546.72 88888.00 2007-04-30 03:57:18.875 120 12380.27 167.25 55546.82 88888.00 2007-04-30 03:57:19.000 120 12380.27 167.28 55546.80 88888.00 2007-04-30 03:57:19.125 120 12380.33 167.28 55546.85 88888.00 2007-04-30 03:57:19.250 120 12380.42 167.32 55546.90 88888.00 2007-04-30 03:57:19.375 120 12380.42 167.28 55546.88 88888.00 2007-04-30 03:57:19.500 120 12380.42 167.22 55546.93 88888.00 2007-04-30 03:57:19.625 120 12380.50 167.28 55547.00 88888.00 2007-04-30 03:57:19.750 120 12380.60 167.32 55547.05 88888.00 2007-04-30 03:57:19.875 120 12380.55 167.30 55547.05 88888.00 2007-04-30 03:57:20.000 120 12380.52 167.28 55547.03 88888.00 2007-04-30 03:57:20.125 120 12380.62 167.28 55547.07 88888.00 2007-04-30 03:57:20.250 120 12380.73 167.38 55547.18 88888.00 2007-04-30 03:57:20.375 120 12380.83 167.40 55547.20 88888.00 2007-04-30 03:57:20.500 120 12380.80 167.32 55547.22 88888.00 2007-04-30 03:57:20.625 120 12380.80 167.32 55547.28 88888.00 2007-04-30 03:57:20.750 120 12380.85 167.38 55547.28 88888.00 2007-04-30 03:57:20.875 120 12380.90 167.32 55547.30 88888.00 2007-04-30 03:57:21.000 120 12380.92 167.32 55547.30 88888.00 2007-04-30 03:57:21.125 120 12380.95 167.35 55547.40 88888.00 2007-04-30 03:57:21.250 120 12381.00 167.40 55547.50 88888.00 2007-04-30 03:57:21.375 120 12381.10 167.40 55547.47 88888.00 2007-04-30 03:57:21.500 120 12381.12 167.43 55547.50 88888.00 2007-04-30 03:57:21.625 120 12381.17 167.45 55547.57 88888.00 2007-04-30 03:57:21.750 120 12381.25 167.45 55547.62 88888.00 2007-04-30 03:57:21.875 120 12381.35 167.45 55547.65 88888.00 2007-04-30 03:57:22.000 120 12381.35 167.45 55547.65 88888.00 2007-04-30 03:57:22.125 120 12381.38 167.43 55547.68 88888.00 2007-04-30 03:57:22.250 120 12381.42 167.45 55547.70 88888.00 2007-04-30 03:57:22.375 120 12381.42 167.45 55547.72 88888.00 2007-04-30 03:57:22.500 120 12381.42 167.45 55547.80 88888.00 2007-04-30 03:57:22.625 120 12381.45 167.50 55547.85 88888.00 2007-04-30 03:57:22.750 120 12381.50 167.50 55547.90 88888.00 2007-04-30 03:57:22.875 120 12381.52 167.45 55547.90 88888.00 2007-04-30 03:57:23.000 120 12381.60 167.40 55547.90 88888.00 2007-04-30 03:57:23.125 120 12381.67 167.47 55547.97 88888.00 2007-04-30 03:57:23.250 120 12381.65 167.53 55548.00 88888.00 2007-04-30 03:57:23.375 120 12381.70 167.53 55548.00 88888.00 2007-04-30 03:57:23.500 120 12381.80 167.53 55548.05 88888.00 2007-04-30 03:57:23.625 120 12381.75 167.45 55548.07 88888.00 2007-04-30 03:57:23.750 120 12381.83 167.45 55548.10 88888.00 2007-04-30 03:57:23.875 120 12381.88 167.53 55548.12 88888.00 2007-04-30 03:57:24.000 120 12381.88 167.55 55548.15 88888.00 2007-04-30 03:57:24.125 120 12381.88 167.57 55548.22 88888.00 2007-04-30 03:57:24.250 120 12381.88 167.57 55548.25 88888.00 2007-04-30 03:57:24.375 120 12381.92 167.60 55548.30 88888.00 2007-04-30 03:57:24.500 120 12382.02 167.55 55548.30 88888.00 2007-04-30 03:57:24.625 120 12382.05 167.55 55548.32 88888.00 2007-04-30 03:57:24.750 120 12382.08 167.55 55548.32 88888.00 2007-04-30 03:57:24.875 120 12382.10 167.55 55548.40 88888.00 2007-04-30 03:57:25.000 120 12382.17 167.62 55548.47 88888.00 2007-04-30 03:57:25.125 120 12382.17 167.62 55548.55 88888.00 2007-04-30 03:57:25.250 120 12382.23 167.65 55548.57 88888.00 2007-04-30 03:57:25.375 120 12382.35 167.70 55548.60 88888.00 2007-04-30 03:57:25.500 120 12382.30 167.65 55548.62 88888.00 2007-04-30 03:57:25.625 120 12382.33 167.65 55548.70 88888.00 2007-04-30 03:57:25.750 120 12382.42 167.72 55548.72 88888.00 2007-04-30 03:57:25.875 120 12382.48 167.75 55548.72 88888.00 2007-04-30 03:57:26.000 120 12382.48 167.70 55548.72 88888.00 2007-04-30 03:57:26.125 120 12382.50 167.70 55548.78 88888.00 2007-04-30 03:57:26.250 120 12382.52 167.65 55548.82 88888.00 2007-04-30 03:57:26.375 120 12382.58 167.68 55548.85 88888.00 2007-04-30 03:57:26.500 120 12382.60 167.65 55548.85 88888.00 2007-04-30 03:57:26.625 120 12382.67 167.68 55548.90 88888.00 2007-04-30 03:57:26.750 120 12382.73 167.75 55548.97 88888.00 2007-04-30 03:57:26.875 120 12382.73 167.72 55549.03 88888.00 2007-04-30 03:57:27.000 120 12382.73 167.70 55549.00 88888.00 2007-04-30 03:57:27.125 120 12382.80 167.70 55549.03 88888.00 2007-04-30 03:57:27.250 120 12382.85 167.68 55549.10 88888.00 2007-04-30 03:57:27.375 120 12382.83 167.65 55549.10 88888.00 2007-04-30 03:57:27.500 120 12382.80 167.68 55549.20 88888.00 2007-04-30 03:57:27.625 120 12382.88 167.70 55549.22 88888.00 2007-04-30 03:57:27.750 120 12382.95 167.80 55549.22 88888.00 2007-04-30 03:57:27.875 120 12382.95 167.80 55549.28 88888.00 2007-04-30 03:57:28.000 120 12383.00 167.80 55549.30 88888.00 2007-04-30 03:57:28.125 120 12383.02 167.78 55549.38 88888.00 2007-04-30 03:57:28.250 120 12382.98 167.72 55549.40 88888.00 2007-04-30 03:57:28.375 120 12383.02 167.75 55549.45 88888.00 2007-04-30 03:57:28.500 120 12383.10 167.78 55549.47 88888.00 2007-04-30 03:57:28.625 120 12383.17 167.82 55549.50 88888.00 2007-04-30 03:57:28.750 120 12383.17 167.85 55549.53 88888.00 2007-04-30 03:57:28.875 120 12383.20 167.82 55549.57 88888.00 2007-04-30 03:57:29.000 120 12383.12 167.80 55549.60 88888.00 2007-04-30 03:57:29.125 120 12383.20 167.80 55549.60 88888.00 2007-04-30 03:57:29.250 120 12383.25 167.85 55549.68 88888.00 2007-04-30 03:57:29.375 120 12383.30 167.85 55549.68 88888.00 2007-04-30 03:57:29.500 120 12383.35 167.90 55549.70 88888.00 2007-04-30 03:57:29.625 120 12383.42 167.93 55549.72 88888.00 2007-04-30 03:57:29.750 120 12383.45 167.95 55549.80 88888.00 2007-04-30 03:57:29.875 120 12383.45 167.95 55549.85 88888.00 2007-04-30 03:57:30.000 120 12383.48 167.97 55549.88 88888.00 2007-04-30 03:57:30.125 120 12383.58 167.97 55549.90 88888.00 2007-04-30 03:57:30.250 120 12383.55 167.88 55549.97 88888.00 2007-04-30 03:57:30.375 120 12383.55 167.93 55550.00 88888.00 2007-04-30 03:57:30.500 120 12383.55 167.97 55550.05 88888.00 2007-04-30 03:57:30.625 120 12383.55 167.97 55550.07 88888.00 2007-04-30 03:57:30.750 120 12383.55 167.95 55550.07 88888.00 2007-04-30 03:57:30.875 120 12383.62 167.97 55550.15 88888.00 2007-04-30 03:57:31.000 120 12383.67 167.95 55550.18 88888.00 2007-04-30 03:57:31.125 120 12383.67 167.95 55550.20 88888.00 2007-04-30 03:57:31.250 120 12383.70 167.95 55550.28 88888.00 2007-04-30 03:57:31.375 120 12383.83 168.00 55550.30 88888.00 2007-04-30 03:57:31.500 120 12383.88 168.00 55550.30 88888.00 2007-04-30 03:57:31.625 120 12383.85 167.95 55550.30 88888.00 2007-04-30 03:57:31.750 120 12383.88 167.95 55550.35 88888.00 2007-04-30 03:57:31.875 120 12383.95 167.95 55550.43 88888.00 2007-04-30 03:57:32.000 120 12383.95 167.97 55550.45 88888.00 2007-04-30 03:57:32.125 120 12383.95 168.00 55550.45 88888.00 2007-04-30 03:57:32.250 120 12383.95 168.00 55550.50 88888.00 2007-04-30 03:57:32.375 120 12384.00 168.03 55550.55 88888.00 2007-04-30 03:57:32.500 120 12384.08 168.05 55550.60 88888.00 2007-04-30 03:57:32.625 120 12384.00 167.95 55550.60 88888.00 2007-04-30 03:57:32.750 120 12383.95 167.97 55550.62 88888.00 2007-04-30 03:57:32.875 120 12384.02 168.05 55550.70 88888.00 2007-04-30 03:57:33.000 120 12384.10 168.05 55550.75 88888.00 2007-04-30 03:57:33.125 120 12384.05 168.03 55550.80 88888.00 2007-04-30 03:57:33.250 120 12384.02 167.95 55550.82 88888.00 2007-04-30 03:57:33.375 120 12384.05 167.97 55550.85 88888.00 2007-04-30 03:57:33.500 120 12384.02 167.97 55550.88 88888.00 2007-04-30 03:57:33.625 120 12384.08 168.05 55550.90 88888.00 2007-04-30 03:57:33.750 120 12384.12 168.07 55550.97 88888.00 2007-04-30 03:57:33.875 120 12384.10 168.05 55551.00 88888.00 2007-04-30 03:57:34.000 120 12384.08 168.03 55551.07 88888.00 2007-04-30 03:57:34.125 120 12384.15 168.05 55551.15 88888.00 2007-04-30 03:57:34.250 120 12384.17 168.00 55551.20 88888.00 2007-04-30 03:57:34.375 120 12384.15 168.00 55551.20 88888.00 2007-04-30 03:57:34.500 120 12384.12 168.00 55551.20 88888.00 2007-04-30 03:57:34.625 120 12384.15 167.97 55551.20 88888.00 2007-04-30 03:57:34.750 120 12384.17 167.97 55551.25 88888.00 2007-04-30 03:57:34.875 120 12384.12 167.97 55551.32 88888.00 2007-04-30 03:57:35.000 120 12384.17 168.00 55551.35 88888.00 2007-04-30 03:57:35.125 120 12384.25 168.03 55551.38 88888.00 2007-04-30 03:57:35.250 120 12384.23 168.00 55551.43 88888.00 2007-04-30 03:57:35.375 120 12384.25 168.00 55551.45 88888.00 2007-04-30 03:57:35.500 120 12384.23 167.97 55551.50 88888.00 2007-04-30 03:57:35.625 120 12384.23 168.00 55551.55 88888.00 2007-04-30 03:57:35.750 120 12384.23 168.05 55551.60 88888.00 2007-04-30 03:57:35.875 120 12384.27 168.05 55551.62 88888.00 2007-04-30 03:57:36.000 120 12384.33 168.07 55551.65 88888.00 2007-04-30 03:57:36.125 120 12384.38 168.05 55551.68 88888.00 2007-04-30 03:57:36.250 120 12384.30 168.05 55551.75 88888.00 2007-04-30 03:57:36.375 120 12384.35 168.05 55551.82 88888.00 2007-04-30 03:57:36.500 120 12384.40 168.05 55551.85 88888.00 2007-04-30 03:57:36.625 120 12384.35 168.05 55551.85 88888.00 2007-04-30 03:57:36.750 120 12384.30 168.03 55551.90 88888.00 2007-04-30 03:57:36.875 120 12384.30 168.05 55551.95 88888.00 2007-04-30 03:57:37.000 120 12384.33 168.07 55552.00 88888.00 2007-04-30 03:57:37.125 120 12384.35 168.03 55552.03 88888.00 2007-04-30 03:57:37.250 120 12384.27 168.03 55552.07 88888.00 2007-04-30 03:57:37.375 120 12384.38 168.10 55552.10 88888.00 2007-04-30 03:57:37.500 120 12384.42 168.10 55552.15 88888.00 2007-04-30 03:57:37.625 120 12384.42 168.00 55552.18 88888.00 2007-04-30 03:57:37.750 120 12384.42 167.97 55552.22 88888.00 2007-04-30 03:57:37.875 120 12384.40 168.00 55552.22 88888.00 2007-04-30 03:57:38.000 120 12384.42 168.03 55552.28 88888.00 2007-04-30 03:57:38.125 120 12384.45 168.07 55552.35 88888.00 2007-04-30 03:57:38.250 120 12384.45 168.03 55552.40 88888.00 2007-04-30 03:57:38.375 120 12384.40 168.00 55552.43 88888.00 2007-04-30 03:57:38.500 120 12384.42 168.03 55552.45 88888.00 2007-04-30 03:57:38.625 120 12384.48 168.03 55552.47 88888.00 2007-04-30 03:57:38.750 120 12384.42 168.00 55552.50 88888.00 2007-04-30 03:57:38.875 120 12384.45 168.00 55552.53 88888.00 2007-04-30 03:57:39.000 120 12384.48 168.00 55552.57 88888.00 2007-04-30 03:57:39.125 120 12384.48 168.03 55552.62 88888.00 2007-04-30 03:57:39.250 120 12384.48 168.05 55552.68 88888.00 2007-04-30 03:57:39.375 120 12384.55 168.07 55552.70 88888.00 2007-04-30 03:57:39.500 120 12384.55 168.03 55552.70 88888.00 2007-04-30 03:57:39.625 120 12384.52 167.97 55552.75 88888.00 2007-04-30 03:57:39.750 120 12384.45 168.03 55552.82 88888.00 2007-04-30 03:57:39.875 120 12384.48 168.05 55552.85 88888.00 2007-04-30 03:57:40.000 120 12384.50 168.07 55552.88 88888.00 2007-04-30 03:57:40.125 120 12384.48 168.10 55552.93 88888.00 2007-04-30 03:57:40.250 120 12384.45 168.10 55552.95 88888.00 2007-04-30 03:57:40.375 120 12384.50 168.10 55552.95 88888.00 2007-04-30 03:57:40.500 120 12384.48 168.07 55553.00 88888.00 2007-04-30 03:57:40.625 120 12384.50 168.10 55553.03 88888.00 2007-04-30 03:57:40.750 120 12384.52 168.10 55553.07 88888.00 2007-04-30 03:57:40.875 120 12384.55 168.03 55553.10 88888.00 2007-04-30 03:57:41.000 120 12384.60 168.03 55553.15 88888.00 2007-04-30 03:57:41.125 120 12384.65 168.07 55553.20 88888.00 2007-04-30 03:57:41.250 120 12384.60 168.05 55553.25 88888.00 2007-04-30 03:57:41.375 120 12384.55 168.05 55553.28 88888.00 2007-04-30 03:57:41.500 120 12384.48 168.03 55553.30 88888.00 2007-04-30 03:57:41.625 120 12384.52 168.05 55553.38 88888.00 2007-04-30 03:57:41.750 120 12384.55 168.10 55553.40 88888.00 2007-04-30 03:57:41.875 120 12384.58 168.15 55553.45 88888.00 2007-04-30 03:57:42.000 120 12384.58 168.15 55553.50 88888.00 2007-04-30 03:57:42.125 120 12384.58 168.12 55553.53 88888.00 2007-04-30 03:57:42.250 120 12384.50 168.07 55553.57 88888.00 2007-04-30 03:57:42.375 120 12384.48 168.05 55553.57 88888.00 2007-04-30 03:57:42.500 120 12384.58 168.07 55553.65 88888.00 2007-04-30 03:57:42.625 120 12384.60 168.07 55553.68 88888.00 2007-04-30 03:57:42.750 120 12384.60 168.05 55553.70 88888.00 2007-04-30 03:57:42.875 120 12384.58 168.05 55553.75 88888.00 2007-04-30 03:57:43.000 120 12384.55 168.07 55553.78 88888.00 2007-04-30 03:57:43.125 120 12384.55 168.10 55553.80 88888.00 2007-04-30 03:57:43.250 120 12384.52 168.05 55553.82 88888.00 2007-04-30 03:57:43.375 120 12384.58 168.07 55553.85 88888.00 2007-04-30 03:57:43.500 120 12384.58 168.07 55553.88 88888.00 2007-04-30 03:57:43.625 120 12384.50 168.03 55553.95 88888.00 2007-04-30 03:57:43.750 120 12384.42 168.03 55553.97 88888.00 2007-04-30 03:57:43.875 120 12384.42 168.03 55554.00 88888.00 2007-04-30 03:57:44.000 120 12384.42 168.03 55554.00 88888.00 2007-04-30 03:57:44.125 120 12384.42 167.95 55554.03 88888.00 2007-04-30 03:57:44.250 120 12384.40 167.97 55554.10 88888.00 2007-04-30 03:57:44.375 120 12384.38 168.05 55554.15 88888.00 2007-04-30 03:57:44.500 120 12384.35 168.07 55554.20 88888.00 2007-04-30 03:57:44.625 120 12384.38 168.05 55554.22 88888.00 2007-04-30 03:57:44.750 120 12384.40 168.00 55554.28 88888.00 2007-04-30 03:57:44.875 120 12384.45 168.00 55554.35 88888.00 2007-04-30 03:57:45.000 120 12384.42 168.03 55554.38 88888.00 2007-04-30 03:57:45.125 120 12384.38 168.00 55554.40 88888.00 2007-04-30 03:57:45.250 120 12384.40 168.00 55554.45 88888.00 2007-04-30 03:57:45.375 120 12384.45 168.03 55554.45 88888.00 2007-04-30 03:57:45.500 120 12384.48 167.97 55554.45 88888.00 2007-04-30 03:57:45.625 120 12384.45 168.00 55554.47 88888.00 2007-04-30 03:57:45.750 120 12384.50 168.07 55554.53 88888.00 2007-04-30 03:57:45.875 120 12384.48 168.03 55554.57 88888.00 2007-04-30 03:57:46.000 120 12384.35 167.95 55554.60 88888.00 2007-04-30 03:57:46.125 120 12384.35 168.00 55554.65 88888.00 2007-04-30 03:57:46.250 120 12384.40 168.00 55554.70 88888.00 2007-04-30 03:57:46.375 120 12384.42 168.00 55554.70 88888.00 2007-04-30 03:57:46.500 120 12384.52 168.05 55554.75 88888.00 2007-04-30 03:57:46.625 120 12384.52 168.05 55554.80 88888.00 2007-04-30 03:57:46.750 120 12384.50 168.03 55554.80 88888.00 2007-04-30 03:57:46.875 120 12384.50 168.03 55554.85 88888.00 2007-04-30 03:57:47.000 120 12384.50 168.05 55554.88 88888.00 2007-04-30 03:57:47.125 120 12384.42 168.00 55554.90 88888.00 2007-04-30 03:57:47.250 120 12384.40 168.00 55554.95 88888.00 2007-04-30 03:57:47.375 120 12384.42 167.97 55554.97 88888.00 2007-04-30 03:57:47.500 120 12384.45 167.95 55555.00 88888.00 2007-04-30 03:57:47.625 120 12384.50 168.00 55555.05 88888.00 2007-04-30 03:57:47.750 120 12384.50 168.03 55555.10 88888.00 2007-04-30 03:57:47.875 120 12384.45 168.00 55555.10 88888.00 2007-04-30 03:57:48.000 120 12384.50 167.97 55555.12 88888.00 2007-04-30 03:57:48.125 120 12384.55 168.03 55555.18 88888.00 2007-04-30 03:57:48.250 120 12384.55 168.03 55555.25 88888.00 2007-04-30 03:57:48.375 120 12384.50 168.03 55555.28 88888.00 2007-04-30 03:57:48.500 120 12384.55 168.00 55555.32 88888.00 2007-04-30 03:57:48.625 120 12384.65 168.03 55555.35 88888.00 2007-04-30 03:57:48.750 120 12384.67 168.03 55555.35 88888.00 2007-04-30 03:57:48.875 120 12384.55 167.97 55555.38 88888.00 2007-04-30 03:57:49.000 120 12384.58 167.95 55555.43 88888.00 2007-04-30 03:57:49.125 120 12384.67 168.00 55555.47 88888.00 2007-04-30 03:57:49.250 120 12384.62 168.00 55555.53 88888.00 2007-04-30 03:57:49.375 120 12384.60 167.95 55555.55 88888.00 2007-04-30 03:57:49.500 120 12384.60 167.95 55555.57 88888.00 2007-04-30 03:57:49.625 120 12384.65 167.93 55555.60 88888.00 2007-04-30 03:57:49.750 120 12384.67 167.95 55555.60 88888.00 2007-04-30 03:57:49.875 120 12384.70 168.00 55555.68 88888.00 2007-04-30 03:57:50.000 120 12384.62 168.00 55555.72 88888.00 2007-04-30 03:57:50.125 120 12384.52 168.00 55555.75 88888.00 2007-04-30 03:57:50.250 120 12384.60 167.97 55555.78 88888.00 2007-04-30 03:57:50.375 120 12384.67 167.95 55555.78 88888.00 2007-04-30 03:57:50.500 120 12384.65 167.95 55555.85 88888.00 2007-04-30 03:57:50.625 120 12384.70 167.97 55555.90 88888.00 2007-04-30 03:57:50.750 120 12384.75 168.00 55555.93 88888.00 2007-04-30 03:57:50.875 120 12384.73 168.03 55555.97 88888.00 2007-04-30 03:57:51.000 120 12384.70 168.05 55555.97 88888.00 2007-04-30 03:57:51.125 120 12384.67 168.00 55556.00 88888.00 2007-04-30 03:57:51.250 120 12384.62 167.97 55556.05 88888.00 2007-04-30 03:57:51.375 120 12384.60 167.97 55556.07 88888.00 2007-04-30 03:57:51.500 120 12384.60 168.00 55556.10 88888.00 2007-04-30 03:57:51.625 120 12384.58 167.97 55556.10 88888.00 2007-04-30 03:57:51.750 120 12384.60 168.00 55556.12 88888.00 2007-04-30 03:57:51.875 120 12384.60 168.03 55556.18 88888.00 2007-04-30 03:57:52.000 120 12384.55 167.97 55556.20 88888.00 2007-04-30 03:57:52.125 120 12384.52 167.97 55556.22 88888.00 2007-04-30 03:57:52.250 120 12384.50 168.00 55556.28 88888.00 2007-04-30 03:57:52.375 120 12384.62 168.05 55556.32 88888.00 2007-04-30 03:57:52.500 120 12384.65 168.03 55556.38 88888.00 2007-04-30 03:57:52.625 120 12384.67 168.03 55556.38 88888.00 2007-04-30 03:57:52.750 120 12384.70 168.05 55556.43 88888.00 2007-04-30 03:57:52.875 120 12384.67 168.00 55556.45 88888.00 2007-04-30 03:57:53.000 120 12384.67 168.00 55556.45 88888.00 2007-04-30 03:57:53.125 120 12384.62 168.03 55556.53 88888.00 2007-04-30 03:57:53.250 120 12384.60 168.00 55556.57 88888.00 2007-04-30 03:57:53.375 120 12384.65 168.00 55556.60 88888.00 2007-04-30 03:57:53.500 120 12384.70 168.05 55556.68 88888.00 2007-04-30 03:57:53.625 120 12384.70 168.03 55556.70 88888.00 2007-04-30 03:57:53.750 120 12384.60 168.03 55556.70 88888.00 2007-04-30 03:57:53.875 120 12384.60 168.00 55556.75 88888.00 2007-04-30 03:57:54.000 120 12384.58 168.00 55556.78 88888.00 2007-04-30 03:57:54.125 120 12384.65 168.03 55556.80 88888.00 2007-04-30 03:57:54.250 120 12384.62 168.05 55556.82 88888.00 2007-04-30 03:57:54.375 120 12384.62 168.03 55556.85 88888.00 2007-04-30 03:57:54.500 120 12384.55 167.97 55556.88 88888.00 2007-04-30 03:57:54.625 120 12384.55 167.97 55556.90 88888.00 2007-04-30 03:57:54.750 120 12384.60 168.03 55556.95 88888.00 2007-04-30 03:57:54.875 120 12384.62 168.05 55556.97 88888.00 2007-04-30 03:57:55.000 120 12384.62 168.05 55557.00 88888.00 2007-04-30 03:57:55.125 120 12384.70 168.05 55557.03 88888.00 2007-04-30 03:57:55.250 120 12384.67 167.97 55557.10 88888.00 2007-04-30 03:57:55.375 120 12384.60 168.03 55557.10 88888.00 2007-04-30 03:57:55.500 120 12384.58 168.03 55557.15 88888.00 2007-04-30 03:57:55.625 120 12384.58 168.03 55557.18 88888.00 2007-04-30 03:57:55.750 120 12384.62 168.07 55557.22 88888.00 2007-04-30 03:57:55.875 120 12384.65 168.03 55557.25 88888.00 2007-04-30 03:57:56.000 120 12384.65 168.03 55557.25 88888.00 2007-04-30 03:57:56.125 120 12384.65 168.03 55557.28 88888.00 2007-04-30 03:57:56.250 120 12384.65 168.07 55557.32 88888.00 2007-04-30 03:57:56.375 120 12384.73 168.10 55557.35 88888.00 2007-04-30 03:57:56.500 120 12384.73 168.07 55557.40 88888.00 2007-04-30 03:57:56.625 120 12384.62 168.05 55557.45 88888.00 2007-04-30 03:57:56.750 120 12384.65 168.05 55557.47 88888.00 2007-04-30 03:57:56.875 120 12384.65 168.00 55557.45 88888.00 2007-04-30 03:57:57.000 120 12384.67 168.03 55557.47 88888.00 2007-04-30 03:57:57.125 120 12384.73 168.10 55557.55 88888.00 2007-04-30 03:57:57.250 120 12384.75 168.07 55557.55 88888.00 2007-04-30 03:57:57.375 120 12384.77 168.03 55557.60 88888.00 2007-04-30 03:57:57.500 120 12384.80 168.05 55557.65 88888.00 2007-04-30 03:57:57.625 120 12384.80 168.05 55557.68 88888.00 2007-04-30 03:57:57.750 120 12384.80 168.05 55557.68 88888.00 2007-04-30 03:57:57.875 120 12384.75 168.03 55557.68 88888.00 2007-04-30 03:57:58.000 120 12384.73 168.05 55557.68 88888.00 2007-04-30 03:57:58.125 120 12384.73 168.10 55557.72 88888.00 2007-04-30 03:57:58.250 120 12384.70 168.12 55557.80 88888.00 2007-04-30 03:57:58.375 120 12384.70 168.10 55557.80 88888.00 2007-04-30 03:57:58.500 120 12384.70 168.10 55557.82 88888.00 2007-04-30 03:57:58.625 120 12384.80 168.12 55557.85 88888.00 2007-04-30 03:57:58.750 120 12384.77 168.05 55557.85 88888.00 2007-04-30 03:57:58.875 120 12384.70 168.05 55557.90 88888.00 2007-04-30 03:57:59.000 120 12384.70 168.05 55557.95 88888.00 2007-04-30 03:57:59.125 120 12384.75 168.07 55557.97 88888.00 2007-04-30 03:57:59.250 120 12384.73 168.07 55558.05 88888.00 2007-04-30 03:57:59.375 120 12384.75 168.15 55558.07 88888.00 2007-04-30 03:57:59.500 120 12384.77 168.18 55558.12 88888.00 2007-04-30 03:57:59.625 120 12384.73 168.22 55558.10 88888.00 2007-04-30 03:57:59.750 120 12384.70 168.28 55558.12 88888.00 2007-04-30 03:57:59.875 120 12384.67 168.18 55558.18 88888.00 2007-04-30 03:58:00.000 120 12384.70 168.12 55558.15 88888.00 2007-04-30 03:58:00.125 120 12384.70 168.15 55558.22 88888.00 2007-04-30 03:58:00.250 120 12384.75 168.22 55558.28 88888.00 2007-04-30 03:58:00.375 120 12384.75 168.22 55558.30 88888.00 2007-04-30 03:58:00.500 120 12384.75 168.20 55558.32 88888.00 2007-04-30 03:58:00.625 120 12384.73 168.15 55558.35 88888.00 2007-04-30 03:58:00.750 120 12384.77 168.18 55558.38 88888.00 2007-04-30 03:58:00.875 120 12384.83 168.20 55558.40 88888.00 2007-04-30 03:58:01.000 120 12384.80 168.22 55558.40 88888.00 2007-04-30 03:58:01.125 120 12384.67 168.20 55558.40 88888.00 2007-04-30 03:58:01.250 120 12384.62 168.15 55558.43 88888.00 2007-04-30 03:58:01.375 120 12384.73 168.18 55558.45 88888.00 2007-04-30 03:58:01.500 120 12384.80 168.22 55558.50 88888.00 2007-04-30 03:58:01.625 120 12384.83 168.30 55558.53 88888.00 2007-04-30 03:58:01.750 120 12384.83 168.30 55558.53 88888.00 2007-04-30 03:58:01.875 120 12384.90 168.32 55558.55 88888.00 2007-04-30 03:58:02.000 120 12384.85 168.30 55558.57 88888.00 2007-04-30 03:58:02.125 120 12384.77 168.32 55558.62 88888.00 2007-04-30 03:58:02.250 120 12384.80 168.35 55558.70 88888.00 2007-04-30 03:58:02.375 120 12384.83 168.32 55558.72 88888.00 2007-04-30 03:58:02.500 120 12384.77 168.32 55558.75 88888.00 2007-04-30 03:58:02.625 120 12384.73 168.38 55558.72 88888.00 2007-04-30 03:58:02.750 120 12384.77 168.40 55558.78 88888.00 2007-04-30 03:58:02.875 120 12384.80 168.40 55558.82 88888.00 2007-04-30 03:58:03.000 120 12384.85 168.43 55558.85 88888.00 2007-04-30 03:58:03.125 120 12384.88 168.43 55558.88 88888.00 2007-04-30 03:58:03.250 120 12384.83 168.40 55558.90 88888.00 2007-04-30 03:58:03.375 120 12384.88 168.45 55558.90 88888.00 2007-04-30 03:58:03.500 120 12384.88 168.45 55558.95 88888.00 2007-04-30 03:58:03.625 120 12384.85 168.43 55558.97 88888.00 2007-04-30 03:58:03.750 120 12384.80 168.45 55559.00 88888.00 2007-04-30 03:58:03.875 120 12384.75 168.45 55559.03 88888.00 2007-04-30 03:58:04.000 120 12384.77 168.45 55559.05 88888.00 2007-04-30 03:58:04.125 120 12384.85 168.47 55559.07 88888.00 2007-04-30 03:58:04.250 120 12384.85 168.50 55559.15 88888.00 2007-04-30 03:58:04.375 120 12384.88 168.55 55559.18 88888.00 2007-04-30 03:58:04.500 120 12384.88 168.53 55559.20 88888.00 2007-04-30 03:58:04.625 120 12384.88 168.53 55559.18 88888.00 2007-04-30 03:58:04.750 120 12384.90 168.45 55559.22 88888.00 2007-04-30 03:58:04.875 120 12384.92 168.47 55559.22 88888.00 2007-04-30 03:58:05.000 120 12384.88 168.53 55559.28 88888.00 2007-04-30 03:58:05.125 120 12384.90 168.50 55559.28 88888.00 2007-04-30 03:58:05.250 120 12384.90 168.53 55559.32 88888.00 2007-04-30 03:58:05.375 120 12384.95 168.55 55559.38 88888.00 2007-04-30 03:58:05.500 120 12385.02 168.55 55559.38 88888.00 2007-04-30 03:58:05.625 120 12385.00 168.47 55559.38 88888.00 2007-04-30 03:58:05.750 120 12384.90 168.47 55559.40 88888.00 2007-04-30 03:58:05.875 120 12384.85 168.53 55559.40 88888.00 2007-04-30 03:58:06.000 120 12384.90 168.55 55559.43 88888.00 2007-04-30 03:58:06.125 120 12384.92 168.57 55559.45 88888.00 2007-04-30 03:58:06.250 120 12384.88 168.53 55559.50 88888.00 2007-04-30 03:58:06.375 120 12384.95 168.60 55559.55 88888.00 2007-04-30 03:58:06.500 120 12384.95 168.65 55559.62 88888.00 2007-04-30 03:58:06.625 120 12385.02 168.65 55559.62 88888.00 2007-04-30 03:58:06.750 120 12385.05 168.60 55559.60 88888.00 2007-04-30 03:58:06.875 120 12385.10 168.60 55559.65 88888.00 2007-04-30 03:58:07.000 120 12385.08 168.65 55559.65 88888.00 2007-04-30 03:58:07.125 120 12385.02 168.70 55559.70 88888.00 2007-04-30 03:58:07.250 120 12385.10 168.65 55559.75 88888.00 2007-04-30 03:58:07.375 120 12385.23 168.70 55559.78 88888.00 2007-04-30 03:58:07.500 120 12385.12 168.72 55559.78 88888.00 2007-04-30 03:58:07.625 120 12385.10 168.70 55559.80 88888.00 2007-04-30 03:58:07.750 120 12385.10 168.70 55559.82 88888.00 2007-04-30 03:58:07.875 120 12385.12 168.72 55559.85 88888.00 2007-04-30 03:58:08.000 120 12385.17 168.75 55559.85 88888.00 2007-04-30 03:58:08.125 120 12385.20 168.75 55559.90 88888.00 2007-04-30 03:58:08.250 120 12385.27 168.75 55559.93 88888.00 2007-04-30 03:58:08.375 120 12385.30 168.78 55559.95 88888.00 2007-04-30 03:58:08.500 120 12385.27 168.78 55559.95 88888.00 2007-04-30 03:58:08.625 120 12385.25 168.78 55559.97 88888.00 2007-04-30 03:58:08.750 120 12385.30 168.78 55560.00 88888.00 2007-04-30 03:58:08.875 120 12385.40 168.80 55560.05 88888.00 2007-04-30 03:58:09.000 120 12385.52 168.82 55560.07 88888.00 2007-04-30 03:58:09.125 120 12385.50 168.80 55560.10 88888.00 2007-04-30 03:58:09.250 120 12385.35 168.82 55560.07 88888.00 2007-04-30 03:58:09.375 120 12385.45 168.88 55560.10 88888.00 2007-04-30 03:58:09.500 120 12385.58 168.90 55560.15 88888.00 2007-04-30 03:58:09.625 120 12385.58 168.95 55560.18 88888.00 2007-04-30 03:58:09.750 120 12385.58 168.95 55560.20 88888.00 2007-04-30 03:58:09.875 120 12385.60 168.90 55560.22 88888.00 2007-04-30 03:58:10.000 120 12385.58 168.88 55560.22 88888.00 2007-04-30 03:58:10.125 120 12385.60 168.95 55560.28 88888.00 2007-04-30 03:58:10.250 120 12385.65 169.07 55560.35 88888.00 2007-04-30 03:58:10.375 120 12385.67 169.10 55560.32 88888.00 2007-04-30 03:58:10.500 120 12385.73 169.07 55560.35 88888.00 2007-04-30 03:58:10.625 120 12385.73 169.03 55560.38 88888.00 2007-04-30 03:58:10.750 120 12385.73 169.03 55560.38 88888.00 2007-04-30 03:58:10.875 120 12385.80 169.07 55560.43 88888.00 2007-04-30 03:58:11.000 120 12385.80 169.10 55560.45 88888.00 2007-04-30 03:58:11.125 120 12385.73 169.12 55560.47 88888.00 2007-04-30 03:58:11.250 120 12385.67 169.03 55560.50 88888.00 2007-04-30 03:58:11.375 120 12385.73 169.07 55560.50 88888.00 2007-04-30 03:58:11.500 120 12385.80 169.10 55560.53 88888.00 2007-04-30 03:58:11.625 120 12385.88 169.18 55560.55 88888.00 2007-04-30 03:58:11.750 120 12385.95 169.22 55560.60 88888.00 2007-04-30 03:58:11.875 120 12386.05 169.22 55560.60 88888.00 2007-04-30 03:58:12.000 120 12386.05 169.20 55560.60 88888.00 2007-04-30 03:58:12.125 120 12385.98 169.15 55560.62 88888.00 2007-04-30 03:58:12.250 120 12385.95 169.20 55560.68 88888.00 2007-04-30 03:58:12.375 120 12386.00 169.28 55560.65 88888.00 2007-04-30 03:58:12.500 120 12386.02 169.28 55560.68 88888.00 2007-04-30 03:58:12.625 120 12386.00 169.20 55560.70 88888.00 2007-04-30 03:58:12.750 120 12386.00 169.25 55560.72 88888.00 2007-04-30 03:58:12.875 120 12386.02 169.35 55560.75 88888.00 2007-04-30 03:58:13.000 120 12386.12 169.30 55560.75 88888.00 2007-04-30 03:58:13.125 120 12386.15 169.32 55560.75 88888.00 2007-04-30 03:58:13.250 120 12386.12 169.35 55560.78 88888.00 2007-04-30 03:58:13.375 120 12386.12 169.35 55560.80 88888.00 2007-04-30 03:58:13.500 120 12386.23 169.40 55560.85 88888.00 2007-04-30 03:58:13.625 120 12386.30 169.45 55560.90 88888.00 2007-04-30 03:58:13.750 120 12386.27 169.47 55560.90 88888.00 2007-04-30 03:58:13.875 120 12386.27 169.50 55560.93 88888.00 2007-04-30 03:58:14.000 120 12386.33 169.47 55560.90 88888.00 2007-04-30 03:58:14.125 120 12386.35 169.40 55560.90 88888.00 2007-04-30 03:58:14.250 120 12386.40 169.45 55560.97 88888.00 2007-04-30 03:58:14.375 120 12386.60 169.55 55561.00 88888.00 2007-04-30 03:58:14.500 120 12386.55 169.57 55561.03 88888.00 2007-04-30 03:58:14.625 120 12386.48 169.50 55561.03 88888.00 2007-04-30 03:58:14.750 120 12386.52 169.50 55561.05 88888.00 2007-04-30 03:58:14.875 120 12386.60 169.57 55561.05 88888.00 2007-04-30 03:58:15.000 120 12386.67 169.62 55561.10 88888.00 2007-04-30 03:58:15.125 120 12386.67 169.62 55561.10 88888.00 2007-04-30 03:58:15.250 120 12386.60 169.57 55561.10 88888.00 2007-04-30 03:58:15.375 120 12386.73 169.62 55561.15 88888.00 2007-04-30 03:58:15.500 120 12386.83 169.70 55561.18 88888.00 2007-04-30 03:58:15.625 120 12386.80 169.72 55561.18 88888.00 2007-04-30 03:58:15.750 120 12386.83 169.68 55561.18 88888.00 2007-04-30 03:58:15.875 120 12386.85 169.65 55561.22 88888.00 2007-04-30 03:58:16.000 120 12387.02 169.70 55561.25 88888.00 2007-04-30 03:58:16.125 120 12387.12 169.80 55561.25 88888.00 2007-04-30 03:58:16.250 120 12387.12 169.78 55561.30 88888.00 2007-04-30 03:58:16.375 120 12387.12 169.75 55561.35 88888.00 2007-04-30 03:58:16.500 120 12387.15 169.80 55561.35 88888.00 2007-04-30 03:58:16.625 120 12387.23 169.82 55561.35 88888.00 2007-04-30 03:58:16.750 120 12387.23 169.80 55561.35 88888.00 2007-04-30 03:58:16.875 120 12387.25 169.85 55561.40 88888.00 2007-04-30 03:58:17.000 120 12387.33 169.88 55561.45 88888.00 2007-04-30 03:58:17.125 120 12387.35 169.90 55561.45 88888.00 2007-04-30 03:58:17.250 120 12387.38 169.80 55561.47 88888.00 2007-04-30 03:58:17.375 120 12387.42 169.85 55561.47 88888.00 2007-04-30 03:58:17.500 120 12387.50 169.95 55561.53 88888.00 2007-04-30 03:58:17.625 120 12387.52 170.03 55561.57 88888.00 2007-04-30 03:58:17.750 120 12387.50 170.03 55561.62 88888.00 2007-04-30 03:58:17.875 120 12387.55 170.00 55561.60 88888.00 2007-04-30 03:58:18.000 120 12387.58 170.00 55561.57 88888.00 2007-04-30 03:58:18.125 120 12387.58 170.00 55561.57 88888.00 2007-04-30 03:58:18.250 120 12387.58 170.00 55561.60 88888.00 2007-04-30 03:58:18.375 120 12387.75 170.05 55561.62 88888.00 2007-04-30 03:58:18.500 120 12387.85 170.12 55561.65 88888.00 2007-04-30 03:58:18.625 120 12387.88 170.12 55561.68 88888.00 2007-04-30 03:58:18.750 120 12387.88 170.18 55561.70 88888.00 2007-04-30 03:58:18.875 120 12387.90 170.20 55561.75 88888.00 2007-04-30 03:58:19.000 120 12388.00 170.22 55561.75 88888.00 2007-04-30 03:58:19.125 120 12388.12 170.28 55561.80 88888.00 2007-04-30 03:58:19.250 120 12388.15 170.20 55561.80 88888.00 2007-04-30 03:58:19.375 120 12388.17 170.20 55561.80 88888.00 2007-04-30 03:58:19.500 120 12388.12 170.22 55561.82 88888.00 2007-04-30 03:58:19.625 120 12388.17 170.28 55561.88 88888.00 2007-04-30 03:58:19.750 120 12388.25 170.28 55561.90 88888.00 2007-04-30 03:58:19.875 120 12388.30 170.32 55561.88 88888.00 2007-04-30 03:58:20.000 120 12388.40 170.32 55561.90 88888.00 2007-04-30 03:58:20.125 120 12388.45 170.35 55561.90 88888.00 2007-04-30 03:58:20.250 120 12388.45 170.35 55561.93 88888.00 2007-04-30 03:58:20.375 120 12388.50 170.35 55561.95 88888.00 2007-04-30 03:58:20.500 120 12388.55 170.35 55561.97 88888.00 2007-04-30 03:58:20.625 120 12388.62 170.35 55561.97 88888.00 2007-04-30 03:58:20.750 120 12388.67 170.40 55561.97 88888.00 2007-04-30 03:58:20.875 120 12388.73 170.43 55562.00 88888.00 2007-04-30 03:58:21.000 120 12388.83 170.47 55562.05 88888.00 2007-04-30 03:58:21.125 120 12388.85 170.47 55562.07 88888.00 2007-04-30 03:58:21.250 120 12388.85 170.47 55562.12 88888.00 2007-04-30 03:58:21.375 120 12388.98 170.53 55562.12 88888.00 2007-04-30 03:58:21.500 120 12389.05 170.55 55562.12 88888.00 2007-04-30 03:58:21.625 120 12389.02 170.55 55562.12 88888.00 2007-04-30 03:58:21.750 120 12389.00 170.55 55562.18 88888.00 2007-04-30 03:58:21.875 120 12389.05 170.55 55562.18 88888.00 2007-04-30 03:58:22.000 120 12389.02 170.57 55562.20 88888.00 2007-04-30 03:58:22.125 120 12389.15 170.60 55562.25 88888.00 2007-04-30 03:58:22.250 120 12389.30 170.57 55562.30 88888.00 2007-04-30 03:58:22.375 120 12389.42 170.60 55562.28 88888.00 2007-04-30 03:58:22.500 120 12389.45 170.65 55562.32 88888.00 2007-04-30 03:58:22.625 120 12389.50 170.68 55562.35 88888.00 2007-04-30 03:58:22.750 120 12389.50 170.70 55562.35 88888.00 2007-04-30 03:58:22.875 120 12389.58 170.78 55562.40 88888.00 2007-04-30 03:58:23.000 120 12389.65 170.72 55562.35 88888.00 2007-04-30 03:58:23.125 120 12389.67 170.75 55562.38 88888.00 2007-04-30 03:58:23.250 120 12389.65 170.75 55562.40 88888.00 2007-04-30 03:58:23.375 120 12389.75 170.80 55562.40 88888.00 2007-04-30 03:58:23.500 120 12389.85 170.82 55562.43 88888.00 2007-04-30 03:58:23.625 120 12389.88 170.80 55562.45 88888.00 2007-04-30 03:58:23.750 120 12389.90 170.82 55562.50 88888.00 2007-04-30 03:58:23.875 120 12389.92 170.88 55562.50 88888.00 2007-04-30 03:58:24.000 120 12389.95 170.93 55562.50 88888.00 2007-04-30 03:58:24.125 120 12390.12 171.03 55562.50 88888.00 2007-04-30 03:58:24.250 120 12390.23 171.00 55562.55 88888.00 2007-04-30 03:58:24.375 120 12390.25 170.95 55562.57 88888.00 2007-04-30 03:58:24.500 120 12390.20 170.97 55562.62 88888.00 2007-04-30 03:58:24.625 120 12390.17 171.00 55562.60 88888.00 2007-04-30 03:58:24.750 120 12390.35 171.05 55562.65 88888.00 2007-04-30 03:58:24.875 120 12390.45 171.03 55562.68 88888.00 2007-04-30 03:58:25.000 120 12390.58 171.10 55562.72 88888.00 2007-04-30 03:58:25.125 120 12390.60 171.15 55562.75 88888.00 2007-04-30 03:58:25.250 120 12390.48 171.05 55562.72 88888.00 2007-04-30 03:58:25.375 120 12390.48 171.05 55562.75 88888.00 2007-04-30 03:58:25.500 120 12390.50 171.07 55562.75 88888.00 2007-04-30 03:58:25.625 120 12390.60 171.15 55562.75 88888.00 2007-04-30 03:58:25.750 120 12390.70 171.22 55562.82 88888.00 2007-04-30 03:58:25.875 120 12390.80 171.22 55562.82 88888.00 2007-04-30 03:58:26.000 120 12390.80 171.20 55562.80 88888.00 2007-04-30 03:58:26.125 120 12390.85 171.18 55562.82 88888.00 2007-04-30 03:58:26.250 120 12390.85 171.15 55562.85 88888.00 2007-04-30 03:58:26.375 120 12390.92 171.12 55562.88 88888.00 2007-04-30 03:58:26.500 120 12391.08 171.18 55562.88 88888.00 2007-04-30 03:58:26.625 120 12391.15 171.25 55562.97 88888.00 2007-04-30 03:58:26.750 120 12391.23 171.30 55563.00 88888.00 2007-04-30 03:58:26.875 120 12391.27 171.30 55562.95 88888.00 2007-04-30 03:58:27.000 120 12391.27 171.32 55562.97 88888.00 2007-04-30 03:58:27.125 120 12391.30 171.38 55563.05 88888.00 2007-04-30 03:58:27.250 120 12391.38 171.38 55563.10 88888.00 2007-04-30 03:58:27.375 120 12391.48 171.35 55563.10 88888.00 2007-04-30 03:58:27.500 120 12391.55 171.38 55563.10 88888.00 2007-04-30 03:58:27.625 120 12391.60 171.40 55563.18 88888.00 2007-04-30 03:58:27.750 120 12391.58 171.45 55563.18 88888.00 2007-04-30 03:58:27.875 120 12391.65 171.47 55563.20 88888.00 2007-04-30 03:58:28.000 120 12391.65 171.47 55563.20 88888.00 2007-04-30 03:58:28.125 120 12391.65 171.38 55563.22 88888.00 2007-04-30 03:58:28.250 120 12391.70 171.38 55563.28 88888.00 2007-04-30 03:58:28.375 120 12391.88 171.45 55563.28 88888.00 2007-04-30 03:58:28.500 120 12391.95 171.45 55563.30 88888.00 2007-04-30 03:58:28.625 120 12391.98 171.43 55563.30 88888.00 2007-04-30 03:58:28.750 120 12392.00 171.40 55563.30 88888.00 2007-04-30 03:58:28.875 120 12392.00 171.47 55563.32 88888.00 2007-04-30 03:58:29.000 120 12392.10 171.47 55563.35 88888.00 2007-04-30 03:58:29.125 120 12392.17 171.47 55563.40 88888.00 2007-04-30 03:58:29.250 120 12392.23 171.55 55563.43 88888.00 2007-04-30 03:58:29.375 120 12392.30 171.55 55563.43 88888.00 2007-04-30 03:58:29.500 120 12392.30 171.50 55563.45 88888.00 2007-04-30 03:58:29.625 120 12392.27 171.53 55563.45 88888.00 2007-04-30 03:58:29.750 120 12392.38 171.57 55563.50 88888.00 2007-04-30 03:58:29.875 120 12392.55 171.65 55563.57 88888.00 2007-04-30 03:58:30.000 120 12392.65 171.62 55563.60 88888.00 2007-04-30 03:58:30.125 120 12392.60 171.57 55563.60 88888.00 2007-04-30 03:58:30.250 120 12392.52 171.57 55563.60 88888.00 2007-04-30 03:58:30.375 120 12392.60 171.60 55563.62 88888.00 2007-04-30 03:58:30.500 120 12392.70 171.68 55563.68 88888.00 2007-04-30 03:58:30.625 120 12392.83 171.68 55563.70 88888.00 2007-04-30 03:58:30.750 120 12392.88 171.57 55563.68 88888.00 2007-04-30 03:58:30.875 120 12392.90 171.57 55563.75 88888.00 2007-04-30 03:58:31.000 120 12393.00 171.70 55563.78 88888.00 2007-04-30 03:58:31.125 120 12392.98 171.70 55563.78 88888.00 2007-04-30 03:58:31.250 120 12392.98 171.70 55563.80 88888.00 2007-04-30 03:58:31.375 120 12393.08 171.70 55563.85 88888.00 2007-04-30 03:58:31.500 120 12393.23 171.70 55563.88 88888.00 2007-04-30 03:58:31.625 120 12393.20 171.72 55563.88 88888.00 2007-04-30 03:58:31.750 120 12393.08 171.72 55563.90 88888.00 2007-04-30 03:58:31.875 120 12393.15 171.72 55563.95 88888.00 2007-04-30 03:58:32.000 120 12393.30 171.72 55563.95 88888.00 2007-04-30 03:58:32.125 120 12393.38 171.68 55563.97 88888.00 2007-04-30 03:58:32.250 120 12393.35 171.68 55564.00 88888.00 2007-04-30 03:58:32.375 120 12393.48 171.75 55564.03 88888.00 2007-04-30 03:58:32.500 120 12393.55 171.78 55564.05 88888.00 2007-04-30 03:58:32.625 120 12393.58 171.68 55564.03 88888.00 2007-04-30 03:58:32.750 120 12393.62 171.68 55564.05 88888.00 2007-04-30 03:58:32.875 120 12393.75 171.72 55564.15 88888.00 2007-04-30 03:58:33.000 120 12393.83 171.75 55564.15 88888.00 2007-04-30 03:58:33.125 120 12393.77 171.78 55564.18 88888.00 2007-04-30 03:58:33.250 120 12393.83 171.78 55564.25 88888.00 2007-04-30 03:58:33.375 120 12393.98 171.78 55564.28 88888.00 2007-04-30 03:58:33.500 120 12393.95 171.75 55564.25 88888.00 2007-04-30 03:58:33.625 120 12393.98 171.82 55564.25 88888.00 2007-04-30 03:58:33.750 120 12394.05 171.85 55564.25 88888.00 2007-04-30 03:58:33.875 120 12394.08 171.88 55564.30 88888.00 2007-04-30 03:58:34.000 120 12394.10 171.85 55564.30 88888.00 2007-04-30 03:58:34.125 120 12394.08 171.80 55564.30 88888.00 2007-04-30 03:58:34.250 120 12394.10 171.82 55564.40 88888.00 2007-04-30 03:58:34.375 120 12394.12 171.90 55564.40 88888.00 2007-04-30 03:58:34.500 120 12394.20 171.95 55564.45 88888.00 2007-04-30 03:58:34.625 120 12394.27 171.93 55564.45 88888.00 2007-04-30 03:58:34.750 120 12394.30 171.88 55564.47 88888.00 2007-04-30 03:58:34.875 120 12394.38 171.95 55564.53 88888.00 2007-04-30 03:58:35.000 120 12394.40 171.95 55564.53 88888.00 2007-04-30 03:58:35.125 120 12394.40 171.95 55564.57 88888.00 2007-04-30 03:58:35.250 120 12394.40 171.90 55564.55 88888.00 2007-04-30 03:58:35.375 120 12394.48 171.90 55564.57 88888.00 2007-04-30 03:58:35.500 120 12394.52 171.93 55564.62 88888.00 2007-04-30 03:58:35.625 120 12394.62 172.00 55564.72 88888.00 2007-04-30 03:58:35.750 120 12394.65 172.00 55564.75 88888.00 2007-04-30 03:58:35.875 120 12394.73 172.00 55564.78 88888.00 2007-04-30 03:58:36.000 120 12394.77 171.97 55564.80 88888.00 2007-04-30 03:58:36.125 120 12394.83 172.00 55564.82 88888.00 2007-04-30 03:58:36.250 120 12394.85 172.05 55564.88 88888.00 2007-04-30 03:58:36.375 120 12394.83 172.03 55564.88 88888.00 2007-04-30 03:58:36.500 120 12394.80 172.05 55564.88 88888.00 2007-04-30 03:58:36.625 120 12394.90 172.05 55564.90 88888.00 2007-04-30 03:58:36.750 120 12394.90 172.03 55564.93 88888.00 2007-04-30 03:58:36.875 120 12394.95 172.05 55564.93 88888.00 2007-04-30 03:58:37.000 120 12395.02 172.12 55564.95 88888.00 2007-04-30 03:58:37.125 120 12395.10 172.22 55565.03 88888.00 2007-04-30 03:58:37.250 120 12395.17 172.20 55565.05 88888.00 2007-04-30 03:58:37.375 120 12395.20 172.15 55565.05 88888.00 2007-04-30 03:58:37.500 120 12395.25 172.20 55565.07 88888.00 2007-04-30 03:58:37.625 120 12395.30 172.20 55565.10 88888.00 2007-04-30 03:58:37.750 120 12395.38 172.20 55565.10 88888.00 2007-04-30 03:58:37.875 120 12395.45 172.20 55565.12 88888.00 2007-04-30 03:58:38.000 120 12395.42 172.12 55565.10 88888.00 2007-04-30 03:58:38.125 120 12395.50 172.18 55565.15 88888.00 2007-04-30 03:58:38.250 120 12395.62 172.28 55565.22 88888.00 2007-04-30 03:58:38.375 120 12395.75 172.28 55565.28 88888.00 2007-04-30 03:58:38.500 120 12395.80 172.28 55565.30 88888.00 2007-04-30 03:58:38.625 120 12395.80 172.32 55565.32 88888.00 2007-04-30 03:58:38.750 120 12395.77 172.40 55565.35 88888.00 2007-04-30 03:58:38.875 120 12395.83 172.45 55565.38 88888.00 2007-04-30 03:58:39.000 120 12395.85 172.32 55565.35 88888.00 2007-04-30 03:58:39.125 120 12395.90 172.40 55565.43 88888.00 2007-04-30 03:58:39.250 120 12395.95 172.45 55565.45 88888.00 2007-04-30 03:58:39.375 120 12396.08 172.47 55565.47 88888.00 2007-04-30 03:58:39.500 120 12396.15 172.53 55565.53 88888.00 2007-04-30 03:58:39.625 120 12396.15 172.57 55565.57 88888.00 2007-04-30 03:58:39.750 120 12396.20 172.62 55565.60 88888.00 2007-04-30 03:58:39.875 120 12396.27 172.62 55565.62 88888.00 2007-04-30 03:58:40.000 120 12396.30 172.60 55565.62 88888.00 2007-04-30 03:58:40.125 120 12396.38 172.65 55565.70 88888.00 2007-04-30 03:58:40.250 120 12396.45 172.68 55565.68 88888.00 2007-04-30 03:58:40.375 120 12396.45 172.68 55565.70 88888.00 2007-04-30 03:58:40.500 120 12396.45 172.68 55565.72 88888.00 2007-04-30 03:58:40.625 120 12396.52 172.72 55565.75 88888.00 2007-04-30 03:58:40.750 120 12396.62 172.78 55565.80 88888.00 2007-04-30 03:58:40.875 120 12396.70 172.78 55565.82 88888.00 2007-04-30 03:58:41.000 120 12396.77 172.82 55565.88 88888.00 2007-04-30 03:58:41.125 120 12396.80 172.85 55565.88 88888.00 2007-04-30 03:58:41.250 120 12396.83 172.82 55565.90 88888.00 2007-04-30 03:58:41.375 120 12396.90 172.85 55565.97 88888.00 2007-04-30 03:58:41.500 120 12396.90 172.90 55565.97 88888.00 2007-04-30 03:58:41.625 120 12396.95 172.93 55565.95 88888.00 2007-04-30 03:58:41.750 120 12397.02 172.93 55565.97 88888.00 2007-04-30 03:58:41.875 120 12397.00 172.90 55566.03 88888.00 2007-04-30 03:58:42.000 120 12397.00 172.88 55566.00 88888.00 2007-04-30 03:58:42.125 120 12397.00 172.85 55566.05 88888.00 2007-04-30 03:58:42.250 120 12397.08 172.93 55566.12 88888.00 2007-04-30 03:58:42.375 120 12397.23 173.00 55566.15 88888.00 2007-04-30 03:58:42.500 120 12397.25 173.00 55566.18 88888.00 2007-04-30 03:58:42.625 120 12397.23 172.97 55566.18 88888.00 2007-04-30 03:58:42.750 120 12397.20 172.95 55566.20 88888.00 2007-04-30 03:58:42.875 120 12397.30 173.00 55566.25 88888.00 2007-04-30 03:58:43.000 120 12397.40 172.97 55566.30 88888.00 2007-04-30 03:58:43.125 120 12397.40 173.00 55566.32 88888.00 2007-04-30 03:58:43.250 120 12397.38 172.97 55566.38 88888.00 2007-04-30 03:58:43.375 120 12397.50 173.05 55566.43 88888.00 2007-04-30 03:58:43.500 120 12397.52 173.18 55566.47 88888.00 2007-04-30 03:58:43.625 120 12397.55 173.15 55566.47 88888.00 2007-04-30 03:58:43.750 120 12397.58 173.15 55566.50 88888.00 2007-04-30 03:58:43.875 120 12397.70 173.18 55566.53 88888.00 2007-04-30 03:58:44.000 120 12397.75 173.20 55566.57 88888.00 2007-04-30 03:58:44.125 120 12397.83 173.22 55566.62 88888.00 2007-04-30 03:58:44.250 120 12397.83 173.22 55566.68 88888.00 2007-04-30 03:58:44.375 120 12397.88 173.18 55566.68 88888.00 2007-04-30 03:58:44.500 120 12397.88 173.22 55566.68 88888.00 2007-04-30 03:58:44.625 120 12397.90 173.25 55566.75 88888.00 2007-04-30 03:58:44.750 120 12397.98 173.20 55566.75 88888.00 2007-04-30 03:58:44.875 120 12397.95 173.15 55566.75 88888.00 2007-04-30 03:58:45.000 120 12397.98 173.20 55566.80 88888.00 2007-04-30 03:58:45.125 120 12398.17 173.35 55566.85 88888.00 2007-04-30 03:58:45.250 120 12398.20 173.28 55566.90 88888.00 2007-04-30 03:58:45.375 120 12398.20 173.28 55566.93 88888.00 2007-04-30 03:58:45.500 120 12398.23 173.28 55566.93 88888.00 2007-04-30 03:58:45.625 120 12398.30 173.30 55566.97 88888.00 2007-04-30 03:58:45.750 120 12398.27 173.32 55567.00 88888.00 2007-04-30 03:58:45.875 120 12398.35 173.38 55567.03 88888.00 2007-04-30 03:58:46.000 120 12398.45 173.38 55567.03 88888.00 2007-04-30 03:58:46.125 120 12398.42 173.38 55567.07 88888.00 2007-04-30 03:58:46.250 120 12398.48 173.35 55567.12 88888.00 2007-04-30 03:58:46.375 120 12398.58 173.38 55567.15 88888.00 2007-04-30 03:58:46.500 120 12398.62 173.40 55567.18 88888.00 2007-04-30 03:58:46.625 120 12398.62 173.45 55567.22 88888.00 2007-04-30 03:58:46.750 120 12398.62 173.47 55567.22 88888.00 2007-04-30 03:58:46.875 120 12398.73 173.53 55567.28 88888.00 2007-04-30 03:58:47.000 120 12398.85 173.53 55567.32 88888.00 2007-04-30 03:58:47.125 120 12398.83 173.53 55567.40 88888.00 2007-04-30 03:58:47.250 120 12398.77 173.53 55567.38 88888.00 2007-04-30 03:58:47.375 120 12398.83 173.50 55567.38 88888.00 2007-04-30 03:58:47.500 120 12398.88 173.50 55567.40 88888.00 2007-04-30 03:58:47.625 120 12399.00 173.55 55567.45 88888.00 2007-04-30 03:58:47.750 120 12399.00 173.55 55567.45 88888.00 2007-04-30 03:58:47.875 120 12399.02 173.60 55567.53 88888.00 2007-04-30 03:58:48.000 120 12399.10 173.55 55567.50 88888.00 2007-04-30 03:58:48.125 120 12399.17 173.60 55567.55 88888.00 2007-04-30 03:58:48.250 120 12399.25 173.68 55567.62 88888.00 2007-04-30 03:58:48.375 120 12399.27 173.68 55567.65 88888.00 2007-04-30 03:58:48.500 120 12399.30 173.70 55567.70 88888.00 2007-04-30 03:58:48.625 120 12399.33 173.70 55567.70 88888.00 2007-04-30 03:58:48.750 120 12399.40 173.65 55567.70 88888.00 2007-04-30 03:58:48.875 120 12399.42 173.68 55567.72 88888.00 2007-04-30 03:58:49.000 120 12399.42 173.72 55567.72 88888.00 2007-04-30 03:58:49.125 120 12399.45 173.72 55567.80 88888.00 2007-04-30 03:58:49.250 120 12399.52 173.72 55567.85 88888.00 2007-04-30 03:58:49.375 120 12399.67 173.78 55567.90 88888.00 2007-04-30 03:58:49.500 120 12399.75 173.88 55567.95 88888.00 2007-04-30 03:58:49.625 120 12399.83 173.90 55567.97 88888.00 2007-04-30 03:58:49.750 120 12399.77 173.80 55567.97 88888.00 2007-04-30 03:58:49.875 120 12399.80 173.80 55568.00 88888.00 2007-04-30 03:58:50.000 120 12399.88 173.82 55568.03 88888.00 2007-04-30 03:58:50.125 120 12399.90 173.88 55568.05 88888.00 2007-04-30 03:58:50.250 120 12399.92 173.90 55568.10 88888.00 2007-04-30 03:58:50.375 120 12399.98 173.93 55568.10 88888.00 2007-04-30 03:58:50.500 120 12399.98 173.88 55568.10 88888.00 2007-04-30 03:58:50.625 120 12400.05 173.90 55568.15 88888.00 2007-04-30 03:58:50.750 120 12400.17 173.97 55568.20 88888.00 2007-04-30 03:58:50.875 120 12400.27 174.00 55568.25 88888.00 2007-04-30 03:58:51.000 120 12400.27 174.03 55568.25 88888.00 2007-04-30 03:58:51.125 120 12400.30 173.95 55568.25 88888.00 2007-04-30 03:58:51.250 120 12400.40 174.03 55568.30 88888.00 2007-04-30 03:58:51.375 120 12400.52 174.10 55568.35 88888.00 2007-04-30 03:58:51.500 120 12400.55 174.12 55568.38 88888.00 2007-04-30 03:58:51.625 120 12400.58 174.07 55568.40 88888.00 2007-04-30 03:58:51.750 120 12400.65 174.12 55568.40 88888.00 2007-04-30 03:58:51.875 120 12400.75 174.20 55568.45 88888.00 2007-04-30 03:58:52.000 120 12400.75 174.12 55568.47 88888.00 2007-04-30 03:58:52.125 120 12400.73 174.15 55568.50 88888.00 2007-04-30 03:58:52.250 120 12400.77 174.15 55568.53 88888.00 2007-04-30 03:58:52.375 120 12400.80 174.15 55568.50 88888.00 2007-04-30 03:58:52.500 120 12400.85 174.10 55568.53 88888.00 2007-04-30 03:58:52.625 120 12400.85 174.10 55568.55 88888.00 2007-04-30 03:58:52.750 120 12400.90 174.12 55568.60 88888.00 2007-04-30 03:58:52.875 120 12401.02 174.18 55568.62 88888.00 2007-04-30 03:58:53.000 120 12401.15 174.20 55568.65 88888.00 2007-04-30 03:58:53.125 120 12401.15 174.28 55568.70 88888.00 2007-04-30 03:58:53.250 120 12401.23 174.30 55568.75 88888.00 2007-04-30 03:58:53.375 120 12401.33 174.35 55568.75 88888.00 2007-04-30 03:58:53.500 120 12401.38 174.38 55568.78 88888.00 2007-04-30 03:58:53.625 120 12401.40 174.35 55568.82 88888.00 2007-04-30 03:58:53.750 120 12401.42 174.38 55568.85 88888.00 2007-04-30 03:58:53.875 120 12401.48 174.40 55568.88 88888.00 2007-04-30 03:58:54.000 120 12401.48 174.30 55568.88 88888.00 2007-04-30 03:58:54.125 120 12401.50 174.30 55568.90 88888.00 2007-04-30 03:58:54.250 120 12401.62 174.38 55568.97 88888.00 2007-04-30 03:58:54.375 120 12401.75 174.45 55569.00 88888.00 2007-04-30 03:58:54.500 120 12401.75 174.45 55569.03 88888.00 2007-04-30 03:58:54.625 120 12401.80 174.43 55569.05 88888.00 2007-04-30 03:58:54.750 120 12401.90 174.47 55569.07 88888.00 2007-04-30 03:58:54.875 120 12401.98 174.50 55569.12 88888.00 2007-04-30 03:58:55.000 120 12401.92 174.45 55569.15 88888.00 2007-04-30 03:58:55.125 120 12401.92 174.47 55569.18 88888.00 2007-04-30 03:58:55.250 120 12401.92 174.47 55569.20 88888.00 2007-04-30 03:58:55.375 120 12402.05 174.50 55569.20 88888.00 2007-04-30 03:58:55.500 120 12402.12 174.50 55569.25 88888.00 2007-04-30 03:58:55.625 120 12402.25 174.53 55569.30 88888.00 2007-04-30 03:58:55.750 120 12402.33 174.57 55569.38 88888.00 2007-04-30 03:58:55.875 120 12402.35 174.62 55569.38 88888.00 2007-04-30 03:58:56.000 120 12402.27 174.55 55569.38 88888.00 2007-04-30 03:58:56.125 120 12402.30 174.50 55569.38 88888.00 2007-04-30 03:58:56.250 120 12402.38 174.50 55569.38 88888.00 2007-04-30 03:58:56.375 120 12402.55 174.57 55569.47 88888.00 2007-04-30 03:58:56.500 120 12402.62 174.60 55569.50 88888.00 2007-04-30 03:58:56.625 120 12402.58 174.57 55569.53 88888.00 2007-04-30 03:58:56.750 120 12402.58 174.55 55569.53 88888.00 2007-04-30 03:58:56.875 120 12402.67 174.57 55569.57 88888.00 2007-04-30 03:58:57.000 120 12402.75 174.57 55569.60 88888.00 2007-04-30 03:58:57.125 120 12402.83 174.62 55569.60 88888.00 2007-04-30 03:58:57.250 120 12402.85 174.60 55569.68 88888.00 2007-04-30 03:58:57.375 120 12402.88 174.60 55569.68 88888.00 2007-04-30 03:58:57.500 120 12402.92 174.62 55569.75 88888.00 2007-04-30 03:58:57.625 120 12402.95 174.62 55569.75 88888.00 2007-04-30 03:58:57.750 120 12402.95 174.65 55569.75 88888.00 2007-04-30 03:58:57.875 120 12403.10 174.72 55569.82 88888.00 2007-04-30 03:58:58.000 120 12403.08 174.72 55569.85 88888.00 2007-04-30 03:58:58.125 120 12403.15 174.65 55569.85 88888.00 2007-04-30 03:58:58.250 120 12403.27 174.65 55569.93 88888.00 2007-04-30 03:58:58.375 120 12403.38 174.72 55569.95 88888.00 2007-04-30 03:58:58.500 120 12403.40 174.75 55570.00 88888.00 2007-04-30 03:58:58.625 120 12403.33 174.75 55570.00 88888.00 2007-04-30 03:58:58.750 120 12403.35 174.78 55570.03 88888.00 2007-04-30 03:58:58.875 120 12403.40 174.78 55570.03 88888.00 2007-04-30 03:58:59.000 120 12403.42 174.75 55570.05 88888.00 2007-04-30 03:58:59.125 120 12403.38 174.70 55570.10 88888.00 2007-04-30 03:58:59.250 120 12403.42 174.75 55570.12 88888.00 2007-04-30 03:58:59.375 120 12403.50 174.72 55570.15 88888.00 2007-04-30 03:58:59.500 120 12403.55 174.78 55570.18 88888.00 2007-04-30 03:58:59.625 120 12403.60 174.82 55570.25 88888.00 2007-04-30 03:58:59.750 120 12403.70 174.82 55570.30 88888.00 2007-04-30 03:58:59.875 120 12403.73 174.82 55570.30 88888.00 2007-04-30 03:59:00.000 120 12403.80 174.85 55570.35 88888.00 2007-04-30 03:59:00.125 120 12403.83 174.85 55570.35 88888.00 2007-04-30 03:59:00.250 120 12403.83 174.85 55570.35 88888.00 2007-04-30 03:59:00.375 120 12403.83 174.85 55570.40 88888.00 2007-04-30 03:59:00.500 120 12403.88 174.90 55570.43 88888.00 2007-04-30 03:59:00.625 120 12404.00 174.88 55570.45 88888.00 2007-04-30 03:59:00.750 120 12404.08 174.88 55570.53 88888.00 2007-04-30 03:59:00.875 120 12404.08 174.88 55570.50 88888.00 2007-04-30 03:59:01.000 120 12404.10 174.93 55570.55 88888.00 2007-04-30 03:59:01.125 120 12404.10 174.93 55570.60 88888.00 2007-04-30 03:59:01.250 120 12404.12 174.90 55570.62 88888.00 2007-04-30 03:59:01.375 120 12404.17 174.95 55570.62 88888.00 2007-04-30 03:59:01.500 120 12404.23 175.00 55570.68 88888.00 2007-04-30 03:59:01.625 120 12404.27 175.00 55570.68 88888.00 2007-04-30 03:59:01.750 120 12404.27 174.95 55570.70 88888.00 2007-04-30 03:59:01.875 120 12404.38 174.97 55570.72 88888.00 2007-04-30 03:59:02.000 120 12404.42 175.07 55570.78 88888.00 2007-04-30 03:59:02.125 120 12404.42 175.12 55570.80 88888.00 2007-04-30 03:59:02.250 120 12404.35 175.07 55570.85 88888.00 2007-04-30 03:59:02.375 120 12404.50 175.10 55570.90 88888.00 2007-04-30 03:59:02.500 120 12404.60 175.07 55570.93 88888.00 2007-04-30 03:59:02.625 120 12404.65 175.12 55570.93 88888.00 2007-04-30 03:59:02.750 120 12404.65 175.15 55570.95 88888.00 2007-04-30 03:59:02.875 120 12404.70 175.15 55570.93 88888.00 2007-04-30 03:59:03.000 120 12404.83 175.12 55570.97 88888.00 2007-04-30 03:59:03.125 120 12404.88 175.12 55571.03 88888.00 2007-04-30 03:59:03.250 120 12404.90 175.20 55571.07 88888.00 2007-04-30 03:59:03.375 120 12405.00 175.18 55571.07 88888.00 2007-04-30 03:59:03.500 120 12405.02 175.20 55571.10 88888.00 2007-04-30 03:59:03.625 120 12405.10 175.22 55571.12 88888.00 2007-04-30 03:59:03.750 120 12405.12 175.25 55571.18 88888.00 2007-04-30 03:59:03.875 120 12405.12 175.32 55571.22 88888.00 2007-04-30 03:59:04.000 120 12405.17 175.28 55571.22 88888.00 2007-04-30 03:59:04.125 120 12405.25 175.30 55571.28 88888.00 2007-04-30 03:59:04.250 120 12405.35 175.40 55571.32 88888.00 2007-04-30 03:59:04.375 120 12405.42 175.40 55571.32 88888.00 2007-04-30 03:59:04.500 120 12405.42 175.38 55571.32 88888.00 2007-04-30 03:59:04.625 120 12405.45 175.35 55571.32 88888.00 2007-04-30 03:59:04.750 120 12405.42 175.35 55571.38 88888.00 2007-04-30 03:59:04.875 120 12405.50 175.40 55571.38 88888.00 2007-04-30 03:59:05.000 120 12405.60 175.43 55571.43 88888.00 2007-04-30 03:59:05.125 120 12405.60 175.45 55571.45 88888.00 2007-04-30 03:59:05.250 120 12405.62 175.50 55571.50 88888.00 2007-04-30 03:59:05.375 120 12405.73 175.50 55571.55 88888.00 2007-04-30 03:59:05.500 120 12405.80 175.50 55571.60 88888.00 2007-04-30 03:59:05.625 120 12405.75 175.47 55571.62 88888.00 2007-04-30 03:59:05.750 120 12405.75 175.40 55571.62 88888.00 2007-04-30 03:59:05.875 120 12405.83 175.45 55571.65 88888.00 2007-04-30 03:59:06.000 120 12405.95 175.53 55571.68 88888.00 2007-04-30 03:59:06.125 120 12406.00 175.47 55571.70 88888.00 2007-04-30 03:59:06.250 120 12406.02 175.45 55571.75 88888.00 2007-04-30 03:59:06.375 120 12406.12 175.50 55571.80 88888.00 2007-04-30 03:59:06.500 120 12406.17 175.55 55571.85 88888.00 2007-04-30 03:59:06.625 120 12406.27 175.57 55571.88 88888.00 2007-04-30 03:59:06.750 120 12406.27 175.62 55571.88 88888.00 2007-04-30 03:59:06.875 120 12406.33 175.60 55571.90 88888.00 2007-04-30 03:59:07.000 120 12406.33 175.65 55571.90 88888.00 2007-04-30 03:59:07.125 120 12406.40 175.70 55571.95 88888.00 2007-04-30 03:59:07.250 120 12406.42 175.68 55571.95 88888.00 2007-04-30 03:59:07.375 120 12406.52 175.70 55571.97 88888.00 2007-04-30 03:59:07.500 120 12406.55 175.75 55572.03 88888.00 2007-04-30 03:59:07.625 120 12406.52 175.72 55572.03 88888.00 2007-04-30 03:59:07.750 120 12406.58 175.75 55572.05 88888.00 2007-04-30 03:59:07.875 120 12406.65 175.72 55572.05 88888.00 2007-04-30 03:59:08.000 120 12406.70 175.70 55572.05 88888.00 2007-04-30 03:59:08.125 120 12406.77 175.72 55572.05 88888.00 2007-04-30 03:59:08.250 120 12406.73 175.70 55572.12 88888.00 2007-04-30 03:59:08.375 120 12406.73 175.68 55572.12 88888.00 2007-04-30 03:59:08.500 120 12406.83 175.72 55572.18 88888.00 2007-04-30 03:59:08.625 120 12407.00 175.78 55572.22 88888.00 2007-04-30 03:59:08.750 120 12407.00 175.80 55572.28 88888.00 2007-04-30 03:59:08.875 120 12406.98 175.80 55572.30 88888.00 2007-04-30 03:59:09.000 120 12407.05 175.85 55572.32 88888.00 2007-04-30 03:59:09.125 120 12407.08 175.90 55572.32 88888.00 2007-04-30 03:59:09.250 120 12407.10 175.93 55572.38 88888.00 2007-04-30 03:59:09.375 120 12407.23 175.93 55572.40 88888.00 2007-04-30 03:59:09.500 120 12407.25 175.93 55572.43 88888.00 2007-04-30 03:59:09.625 120 12407.30 175.95 55572.45 88888.00 2007-04-30 03:59:09.750 120 12407.42 175.88 55572.47 88888.00 2007-04-30 03:59:09.875 120 12407.48 175.90 55572.53 88888.00 2007-04-30 03:59:10.000 120 12407.52 175.97 55572.53 88888.00 2007-04-30 03:59:10.125 120 12407.55 175.95 55572.57 88888.00 2007-04-30 03:59:10.250 120 12407.62 176.03 55572.60 88888.00 2007-04-30 03:59:10.375 120 12407.73 176.05 55572.65 88888.00 2007-04-30 03:59:10.500 120 12407.80 176.07 55572.65 88888.00 2007-04-30 03:59:10.625 120 12407.90 176.07 55572.65 88888.00 2007-04-30 03:59:10.750 120 12407.95 176.07 55572.70 88888.00 2007-04-30 03:59:10.875 120 12407.98 176.12 55572.72 88888.00 2007-04-30 03:59:11.000 120 12408.00 176.18 55572.78 88888.00 2007-04-30 03:59:11.125 120 12408.10 176.25 55572.78 88888.00 2007-04-30 03:59:11.250 120 12408.17 176.20 55572.80 88888.00 2007-04-30 03:59:11.375 120 12408.27 176.22 55572.82 88888.00 2007-04-30 03:59:11.500 120 12408.35 176.30 55572.82 88888.00 2007-04-30 03:59:11.625 120 12408.35 176.25 55572.85 88888.00 2007-04-30 03:59:11.750 120 12408.42 176.32 55572.90 88888.00 2007-04-30 03:59:11.875 120 12408.50 176.38 55572.93 88888.00 2007-04-30 03:59:12.000 120 12408.67 176.40 55572.95 88888.00 2007-04-30 03:59:12.125 120 12408.70 176.40 55572.97 88888.00 2007-04-30 03:59:12.250 120 12408.73 176.40 55572.97 88888.00 2007-04-30 03:59:12.375 120 12408.80 176.40 55572.97 88888.00 2007-04-30 03:59:12.500 120 12408.80 176.40 55573.00 88888.00 2007-04-30 03:59:12.625 120 12408.85 176.43 55573.03 88888.00 2007-04-30 03:59:12.750 120 12408.90 176.47 55573.05 88888.00 2007-04-30 03:59:12.875 120 12409.00 176.55 55573.07 88888.00 2007-04-30 03:59:13.000 120 12409.15 176.62 55573.10 88888.00 2007-04-30 03:59:13.125 120 12409.23 176.60 55573.10 88888.00 2007-04-30 03:59:13.250 120 12409.27 176.57 55573.18 88888.00 2007-04-30 03:59:13.375 120 12409.35 176.62 55573.20 88888.00 2007-04-30 03:59:13.500 120 12409.45 176.70 55573.20 88888.00 2007-04-30 03:59:13.625 120 12409.52 176.70 55573.22 88888.00 2007-04-30 03:59:13.750 120 12409.60 176.70 55573.25 88888.00 2007-04-30 03:59:13.875 120 12409.65 176.72 55573.30 88888.00 2007-04-30 03:59:14.000 120 12409.65 176.75 55573.28 88888.00 2007-04-30 03:59:14.125 120 12409.73 176.75 55573.32 88888.00 2007-04-30 03:59:14.250 120 12409.90 176.88 55573.40 88888.00 2007-04-30 03:59:14.375 120 12409.98 176.90 55573.40 88888.00 2007-04-30 03:59:14.500 120 12410.00 176.90 55573.38 88888.00 2007-04-30 03:59:14.625 120 12410.10 176.85 55573.38 88888.00 2007-04-30 03:59:14.750 120 12410.23 176.88 55573.40 88888.00 2007-04-30 03:59:14.875 120 12410.33 176.97 55573.47 88888.00 2007-04-30 03:59:15.000 120 12410.42 177.00 55573.53 88888.00 2007-04-30 03:59:15.125 120 12410.42 177.00 55573.53 88888.00 2007-04-30 03:59:15.250 120 12410.50 177.03 55573.55 88888.00 2007-04-30 03:59:15.375 120 12410.58 177.05 55573.53 88888.00 2007-04-30 03:59:15.500 120 12410.67 177.05 55573.57 88888.00 2007-04-30 03:59:15.625 120 12410.73 177.12 55573.57 88888.00 2007-04-30 03:59:15.750 120 12410.77 177.10 55573.60 88888.00 2007-04-30 03:59:15.875 120 12410.98 177.22 55573.60 88888.00 2007-04-30 03:59:16.000 120 12411.15 177.30 55573.62 88888.00 2007-04-30 03:59:16.125 120 12411.17 177.25 55573.62 88888.00 2007-04-30 03:59:16.250 120 12411.23 177.28 55573.65 88888.00 2007-04-30 03:59:16.375 120 12411.30 177.35 55573.68 88888.00 2007-04-30 03:59:16.500 120 12411.38 177.40 55573.68 88888.00 2007-04-30 03:59:16.625 120 12411.50 177.43 55573.70 88888.00 2007-04-30 03:59:16.750 120 12411.60 177.47 55573.70 88888.00 2007-04-30 03:59:16.875 120 12411.70 177.53 55573.72 88888.00 2007-04-30 03:59:17.000 120 12411.83 177.57 55573.75 88888.00 2007-04-30 03:59:17.125 120 12411.92 177.53 55573.78 88888.00 2007-04-30 03:59:17.250 120 12411.98 177.60 55573.80 88888.00 2007-04-30 03:59:17.375 120 12412.00 177.62 55573.80 88888.00 2007-04-30 03:59:17.500 120 12412.05 177.62 55573.82 88888.00 2007-04-30 03:59:17.625 120 12412.23 177.65 55573.85 88888.00 2007-04-30 03:59:17.750 120 12412.27 177.68 55573.88 88888.00 2007-04-30 03:59:17.875 120 12412.30 177.65 55573.88 88888.00 2007-04-30 03:59:18.000 120 12412.48 177.72 55573.90 88888.00 2007-04-30 03:59:18.125 120 12412.60 177.82 55573.90 88888.00 2007-04-30 03:59:18.250 120 12412.65 177.82 55573.90 88888.00 2007-04-30 03:59:18.375 120 12412.75 177.82 55573.93 88888.00 2007-04-30 03:59:18.500 120 12412.85 177.88 55573.95 88888.00 2007-04-30 03:59:18.625 120 12412.95 177.93 55573.95 88888.00 2007-04-30 03:59:18.750 120 12413.08 177.97 55574.00 88888.00 2007-04-30 03:59:18.875 120 12413.17 178.03 55574.05 88888.00 2007-04-30 03:59:19.000 120 12413.25 178.03 55574.00 88888.00 2007-04-30 03:59:19.125 120 12413.40 178.07 55574.07 88888.00 2007-04-30 03:59:19.250 120 12413.48 178.05 55574.10 88888.00 2007-04-30 03:59:19.375 120 12413.50 178.10 55574.07 88888.00 2007-04-30 03:59:19.500 120 12413.55 178.18 55574.10 88888.00 2007-04-30 03:59:19.625 120 12413.60 178.15 55574.10 88888.00 2007-04-30 03:59:19.750 120 12413.67 178.12 55574.10 88888.00 2007-04-30 03:59:19.875 120 12413.77 178.18 55574.07 88888.00 2007-04-30 03:59:20.000 120 12413.90 178.20 55574.07 88888.00 2007-04-30 03:59:20.125 120 12414.00 178.28 55574.12 88888.00 2007-04-30 03:59:20.250 120 12414.17 178.30 55574.20 88888.00 2007-04-30 03:59:20.375 120 12414.33 178.32 55574.22 88888.00 2007-04-30 03:59:20.500 120 12414.38 178.32 55574.22 88888.00 2007-04-30 03:59:20.625 120 12414.50 178.35 55574.25 88888.00 2007-04-30 03:59:20.750 120 12414.67 178.40 55574.28 88888.00 2007-04-30 03:59:20.875 120 12414.80 178.45 55574.30 88888.00 2007-04-30 03:59:21.000 120 12414.90 178.45 55574.28 88888.00 2007-04-30 03:59:21.125 120 12415.00 178.47 55574.30 88888.00 2007-04-30 03:59:21.250 120 12415.05 178.50 55574.32 88888.00 2007-04-30 03:59:21.375 120 12415.17 178.57 55574.35 88888.00 2007-04-30 03:59:21.500 120 12415.23 178.57 55574.32 88888.00 2007-04-30 03:59:21.625 120 12415.33 178.57 55574.32 88888.00 2007-04-30 03:59:21.750 120 12415.50 178.60 55574.32 88888.00 2007-04-30 03:59:21.875 120 12415.58 178.55 55574.35 88888.00 2007-04-30 03:59:22.000 120 12415.60 178.50 55574.32 88888.00 2007-04-30 03:59:22.125 120 12415.73 178.57 55574.35 88888.00 2007-04-30 03:59:22.250 120 12415.83 178.62 55574.38 88888.00 2007-04-30 03:59:22.375 120 12415.98 178.70 55574.38 88888.00 2007-04-30 03:59:22.500 120 12416.00 178.78 55574.43 88888.00 2007-04-30 03:59:22.625 120 12416.08 178.75 55574.43 88888.00 2007-04-30 03:59:22.750 120 12416.20 178.75 55574.40 88888.00 2007-04-30 03:59:22.875 120 12416.40 178.75 55574.40 88888.00 2007-04-30 03:59:23.000 120 12416.58 178.80 55574.45 88888.00 2007-04-30 03:59:23.125 120 12416.73 178.82 55574.47 88888.00 2007-04-30 03:59:23.250 120 12416.77 178.82 55574.47 88888.00 2007-04-30 03:59:23.375 120 12416.85 178.85 55574.45 88888.00 2007-04-30 03:59:23.500 120 12416.92 178.82 55574.45 88888.00 2007-04-30 03:59:23.625 120 12417.02 178.85 55574.47 88888.00 2007-04-30 03:59:23.750 120 12417.12 178.88 55574.50 88888.00 2007-04-30 03:59:23.875 120 12417.35 178.93 55574.53 88888.00 2007-04-30 03:59:24.000 120 12417.45 178.88 55574.50 88888.00 2007-04-30 03:59:24.125 120 12417.58 178.90 55574.53 88888.00 2007-04-30 03:59:24.250 120 12417.65 178.93 55574.53 88888.00 2007-04-30 03:59:24.375 120 12417.77 178.97 55574.53 88888.00 2007-04-30 03:59:24.500 120 12417.88 178.97 55574.50 88888.00 2007-04-30 03:59:24.625 120 12418.00 179.03 55574.50 88888.00 2007-04-30 03:59:24.750 120 12418.10 179.03 55574.53 88888.00 2007-04-30 03:59:24.875 120 12418.23 179.00 55574.55 88888.00 2007-04-30 03:59:25.000 120 12418.35 179.07 55574.55 88888.00 2007-04-30 03:59:25.125 120 12418.45 179.07 55574.57 88888.00 2007-04-30 03:59:25.250 120 12418.50 178.97 55574.55 88888.00 2007-04-30 03:59:25.375 120 12418.65 179.00 55574.60 88888.00 2007-04-30 03:59:25.500 120 12418.77 179.03 55574.62 88888.00 2007-04-30 03:59:25.625 120 12418.85 179.10 55574.65 88888.00 2007-04-30 03:59:25.750 120 12418.90 179.10 55574.65 88888.00 2007-04-30 03:59:25.875 120 12418.98 179.10 55574.65 88888.00 2007-04-30 03:59:26.000 120 12419.10 179.07 55574.68 88888.00 2007-04-30 03:59:26.125 120 12419.25 179.07 55574.70 88888.00 2007-04-30 03:59:26.250 120 12419.30 179.05 55574.70 88888.00 2007-04-30 03:59:26.375 120 12419.40 179.00 55574.70 88888.00 2007-04-30 03:59:26.500 120 12419.55 179.00 55574.70 88888.00 2007-04-30 03:59:26.625 120 12419.65 178.95 55574.72 88888.00 2007-04-30 03:59:26.750 120 12419.73 178.95 55574.72 88888.00 2007-04-30 03:59:26.875 120 12419.80 178.95 55574.75 88888.00 2007-04-30 03:59:27.000 120 12419.92 179.03 55574.72 88888.00 2007-04-30 03:59:27.125 120 12420.02 179.03 55574.75 88888.00 2007-04-30 03:59:27.250 120 12420.08 179.03 55574.78 88888.00 2007-04-30 03:59:27.375 120 12420.20 179.05 55574.80 88888.00 2007-04-30 03:59:27.500 120 12420.27 179.03 55574.82 88888.00 2007-04-30 03:59:27.625 120 12420.52 179.00 55574.85 88888.00 2007-04-30 03:59:27.750 120 12420.65 179.03 55574.88 88888.00 2007-04-30 03:59:27.875 120 12420.75 179.00 55574.90 88888.00 2007-04-30 03:59:28.000 120 12420.85 179.03 55574.90 88888.00 2007-04-30 03:59:28.125 120 12420.95 178.97 55574.90 88888.00 2007-04-30 03:59:28.250 120 12421.00 178.93 55574.93 88888.00 2007-04-30 03:59:28.375 120 12421.10 178.95 55574.90 88888.00 2007-04-30 03:59:28.500 120 12421.17 178.93 55574.90 88888.00 2007-04-30 03:59:28.625 120 12421.30 178.93 55574.93 88888.00 2007-04-30 03:59:28.750 120 12421.35 178.88 55574.93 88888.00 2007-04-30 03:59:28.875 120 12421.48 178.95 55574.95 88888.00 2007-04-30 03:59:29.000 120 12421.58 178.97 55574.95 88888.00 2007-04-30 03:59:29.125 120 12421.70 178.93 55575.00 88888.00 2007-04-30 03:59:29.250 120 12421.80 178.88 55574.97 88888.00 2007-04-30 03:59:29.375 120 12421.85 178.88 55575.00 88888.00 2007-04-30 03:59:29.500 120 12422.00 178.90 55575.03 88888.00 2007-04-30 03:59:29.625 120 12422.05 178.82 55575.00 88888.00 2007-04-30 03:59:29.750 120 12422.10 178.78 55575.03 88888.00 2007-04-30 03:59:29.875 120 12422.17 178.80 55575.05 88888.00 2007-04-30 03:59:30.000 120 12422.35 178.85 55575.07 88888.00 2007-04-30 03:59:30.125 120 12422.48 178.90 55575.12 88888.00 2007-04-30 03:59:30.250 120 12422.65 178.80 55575.12 88888.00 2007-04-30 03:59:30.375 120 12422.75 178.82 55575.12 88888.00 2007-04-30 03:59:30.500 120 12422.85 178.78 55575.15 88888.00 2007-04-30 03:59:30.625 120 12422.95 178.75 55575.12 88888.00 2007-04-30 03:59:30.750 120 12423.02 178.75 55575.15 88888.00 2007-04-30 03:59:30.875 120 12423.15 178.80 55575.15 88888.00 2007-04-30 03:59:31.000 120 12423.23 178.78 55575.20 88888.00 2007-04-30 03:59:31.125 120 12423.27 178.75 55575.20 88888.00 2007-04-30 03:59:31.250 120 12423.33 178.72 55575.22 88888.00 2007-04-30 03:59:31.375 120 12423.50 178.78 55575.25 88888.00 2007-04-30 03:59:31.500 120 12423.58 178.78 55575.20 88888.00 2007-04-30 03:59:31.625 120 12423.62 178.72 55575.22 88888.00 2007-04-30 03:59:31.750 120 12423.70 178.68 55575.25 88888.00 2007-04-30 03:59:31.875 120 12423.85 178.72 55575.30 88888.00 2007-04-30 03:59:32.000 120 12424.02 178.72 55575.28 88888.00 2007-04-30 03:59:32.125 120 12424.12 178.65 55575.28 88888.00 2007-04-30 03:59:32.250 120 12424.17 178.62 55575.30 88888.00 2007-04-30 03:59:32.375 120 12424.30 178.60 55575.28 88888.00 2007-04-30 03:59:32.500 120 12424.40 178.57 55575.28 88888.00 2007-04-30 03:59:32.625 120 12424.52 178.60 55575.30 88888.00 2007-04-30 03:59:32.750 120 12424.58 178.68 55575.35 88888.00 2007-04-30 03:59:32.875 120 12424.65 178.62 55575.38 88888.00 2007-04-30 03:59:33.000 120 12424.80 178.57 55575.38 88888.00 2007-04-30 03:59:33.125 120 12424.92 178.57 55575.40 88888.00 2007-04-30 03:59:33.250 120 12425.00 178.53 55575.40 88888.00 2007-04-30 03:59:33.375 120 12425.02 178.50 55575.43 88888.00 2007-04-30 03:59:33.500 120 12425.10 178.57 55575.45 88888.00 2007-04-30 03:59:33.625 120 12425.33 178.62 55575.50 88888.00 2007-04-30 03:59:33.750 120 12425.42 178.62 55575.53 88888.00 2007-04-30 03:59:33.875 120 12425.40 178.60 55575.55 88888.00 2007-04-30 03:59:34.000 120 12425.48 178.57 55575.53 88888.00 2007-04-30 03:59:34.125 120 12425.62 178.60 55575.60 88888.00 2007-04-30 03:59:34.250 120 12425.67 178.55 55575.60 88888.00 2007-04-30 03:59:34.375 120 12425.75 178.50 55575.62 88888.00 2007-04-30 03:59:34.500 120 12425.85 178.45 55575.62 88888.00 2007-04-30 03:59:34.625 120 12426.02 178.45 55575.62 88888.00 2007-04-30 03:59:34.750 120 12426.15 178.47 55575.62 88888.00 2007-04-30 03:59:34.875 120 12426.20 178.50 55575.68 88888.00 2007-04-30 03:59:35.000 120 12426.25 178.43 55575.70 88888.00 2007-04-30 03:59:35.125 120 12426.35 178.40 55575.70 88888.00 2007-04-30 03:59:35.250 120 12426.42 178.38 55575.70 88888.00 2007-04-30 03:59:35.375 120 12426.52 178.43 55575.72 88888.00 2007-04-30 03:59:35.500 120 12426.60 178.40 55575.72 88888.00 2007-04-30 03:59:35.625 120 12426.73 178.35 55575.72 88888.00 2007-04-30 03:59:35.750 120 12426.80 178.30 55575.75 88888.00 2007-04-30 03:59:35.875 120 12426.95 178.35 55575.80 88888.00 2007-04-30 03:59:36.000 120 12427.12 178.35 55575.85 88888.00 2007-04-30 03:59:36.125 120 12427.17 178.28 55575.85 88888.00 2007-04-30 03:59:36.250 120 12427.17 178.28 55575.85 88888.00 2007-04-30 03:59:36.375 120 12427.30 178.25 55575.85 88888.00 2007-04-30 03:59:36.500 120 12427.42 178.28 55575.88 88888.00 2007-04-30 03:59:36.625 120 12427.52 178.30 55575.95 88888.00 2007-04-30 03:59:36.750 120 12427.55 178.30 55575.95 88888.00 2007-04-30 03:59:36.875 120 12427.62 178.25 55575.97 88888.00 2007-04-30 03:59:37.000 120 12427.73 178.22 55576.00 88888.00 2007-04-30 03:59:37.125 120 12427.85 178.22 55576.05 88888.00 2007-04-30 03:59:37.250 120 12427.88 178.22 55576.07 88888.00 2007-04-30 03:59:37.375 120 12427.98 178.20 55576.05 88888.00 2007-04-30 03:59:37.500 120 12428.05 178.10 55576.03 88888.00 2007-04-30 03:59:37.625 120 12428.10 178.12 55576.07 88888.00 2007-04-30 03:59:37.750 120 12428.25 178.18 55576.12 88888.00 2007-04-30 03:59:37.875 120 12428.35 178.20 55576.18 88888.00 2007-04-30 03:59:38.000 120 12428.38 178.12 55576.15 88888.00 2007-04-30 03:59:38.125 120 12428.48 178.12 55576.20 88888.00 2007-04-30 03:59:38.250 120 12428.52 178.10 55576.22 88888.00 2007-04-30 03:59:38.375 120 12428.52 178.05 55576.20 88888.00 2007-04-30 03:59:38.500 120 12428.55 178.03 55576.22 88888.00 2007-04-30 03:59:38.625 120 12428.73 178.07 55576.28 88888.00 2007-04-30 03:59:38.750 120 12428.80 178.05 55576.28 88888.00 2007-04-30 03:59:38.875 120 12428.85 178.05 55576.30 88888.00 2007-04-30 03:59:39.000 120 12428.95 178.05 55576.30 88888.00 2007-04-30 03:59:39.125 120 12429.02 178.05 55576.35 88888.00 2007-04-30 03:59:39.250 120 12429.10 178.00 55576.40 88888.00 2007-04-30 03:59:39.375 120 12429.12 177.95 55576.40 88888.00 2007-04-30 03:59:39.500 120 12429.20 177.95 55576.43 88888.00 2007-04-30 03:59:39.625 120 12429.20 177.90 55576.40 88888.00 2007-04-30 03:59:39.750 120 12429.35 177.85 55576.47 88888.00 2007-04-30 03:59:39.875 120 12429.52 177.90 55576.53 88888.00 2007-04-30 03:59:40.000 120 12429.55 177.88 55576.55 88888.00 2007-04-30 03:59:40.125 120 12429.58 177.88 55576.55 88888.00 2007-04-30 03:59:40.250 120 12429.67 177.90 55576.57 88888.00 2007-04-30 03:59:40.375 120 12429.70 177.88 55576.57 88888.00 2007-04-30 03:59:40.500 120 12429.77 177.85 55576.57 88888.00 2007-04-30 03:59:40.625 120 12429.80 177.85 55576.60 88888.00 2007-04-30 03:59:40.750 120 12429.83 177.82 55576.62 88888.00 2007-04-30 03:59:40.875 120 12429.95 177.80 55576.60 88888.00 2007-04-30 03:59:41.000 120 12430.05 177.80 55576.65 88888.00 2007-04-30 03:59:41.125 120 12430.08 177.78 55576.68 88888.00 2007-04-30 03:59:41.250 120 12430.08 177.78 55576.72 88888.00 2007-04-30 03:59:41.375 120 12430.15 177.75 55576.75 88888.00 2007-04-30 03:59:41.500 120 12430.17 177.75 55576.75 88888.00 2007-04-30 03:59:41.625 120 12430.30 177.80 55576.82 88888.00 2007-04-30 03:59:41.750 120 12430.35 177.85 55576.85 88888.00 2007-04-30 03:59:41.875 120 12430.42 177.78 55576.85 88888.00 2007-04-30 03:59:42.000 120 12430.45 177.75 55576.85 88888.00 2007-04-30 03:59:42.125 120 12430.52 177.72 55576.88 88888.00 2007-04-30 03:59:42.250 120 12430.62 177.70 55576.93 88888.00 2007-04-30 03:59:42.375 120 12430.70 177.70 55576.93 88888.00 2007-04-30 03:59:42.500 120 12430.73 177.75 55576.95 88888.00 2007-04-30 03:59:42.625 120 12430.70 177.75 55577.00 88888.00 2007-04-30 03:59:42.750 120 12430.83 177.70 55577.05 88888.00 2007-04-30 03:59:42.875 120 12430.95 177.68 55577.03 88888.00 2007-04-30 03:59:43.000 120 12431.02 177.65 55577.05 88888.00 2007-04-30 03:59:43.125 120 12431.08 177.68 55577.05 88888.00 2007-04-30 03:59:43.250 120 12431.12 177.68 55577.12 88888.00 2007-04-30 03:59:43.375 120 12431.20 177.70 55577.15 88888.00 2007-04-30 03:59:43.500 120 12431.20 177.60 55577.15 88888.00 2007-04-30 03:59:43.625 120 12431.27 177.57 55577.12 88888.00 2007-04-30 03:59:43.750 120 12431.35 177.57 55577.18 88888.00 2007-04-30 03:59:43.875 120 12431.42 177.57 55577.25 88888.00 2007-04-30 03:59:44.000 120 12431.45 177.60 55577.25 88888.00 2007-04-30 03:59:44.125 120 12431.48 177.62 55577.28 88888.00 2007-04-30 03:59:44.250 120 12431.60 177.60 55577.30 88888.00 2007-04-30 03:59:44.375 120 12431.65 177.57 55577.32 88888.00 2007-04-30 03:59:44.500 120 12431.67 177.55 55577.38 88888.00 2007-04-30 03:59:44.625 120 12431.67 177.57 55577.40 88888.00 2007-04-30 03:59:44.750 120 12431.77 177.57 55577.43 88888.00 2007-04-30 03:59:44.875 120 12431.80 177.57 55577.43 88888.00 2007-04-30 03:59:45.000 120 12431.90 177.53 55577.47 88888.00 2007-04-30 03:59:45.125 120 12432.02 177.55 55577.53 88888.00 2007-04-30 03:59:45.250 120 12432.00 177.53 55577.55 88888.00 2007-04-30 03:59:45.375 120 12432.05 177.50 55577.53 88888.00 2007-04-30 03:59:45.500 120 12432.17 177.53 55577.57 88888.00 2007-04-30 03:59:45.625 120 12432.23 177.53 55577.57 88888.00 2007-04-30 03:59:45.750 120 12432.25 177.55 55577.62 88888.00 2007-04-30 03:59:45.875 120 12432.33 177.53 55577.62 88888.00 2007-04-30 03:59:46.000 120 12432.33 177.47 55577.62 88888.00 2007-04-30 03:59:46.125 120 12432.40 177.45 55577.65 88888.00 2007-04-30 03:59:46.250 120 12432.48 177.45 55577.70 88888.00 2007-04-30 03:59:46.375 120 12432.55 177.50 55577.72 88888.00 2007-04-30 03:59:46.500 120 12432.52 177.50 55577.72 88888.00 2007-04-30 03:59:46.625 120 12432.62 177.53 55577.78 88888.00 2007-04-30 03:59:46.750 120 12432.73 177.57 55577.80 88888.00 2007-04-30 03:59:46.875 120 12432.67 177.55 55577.80 88888.00 2007-04-30 03:59:47.000 120 12432.65 177.55 55577.85 88888.00 2007-04-30 03:59:47.125 120 12432.73 177.53 55577.90 88888.00 2007-04-30 03:59:47.250 120 12432.77 177.47 55577.88 88888.00 2007-04-30 03:59:47.375 120 12432.85 177.47 55577.90 88888.00 2007-04-30 03:59:47.500 120 12432.85 177.50 55577.95 88888.00 2007-04-30 03:59:47.625 120 12432.90 177.53 55577.97 88888.00 2007-04-30 03:59:47.750 120 12432.98 177.53 55577.95 88888.00 2007-04-30 03:59:47.875 120 12433.05 177.53 55578.00 88888.00 2007-04-30 03:59:48.000 120 12433.12 177.50 55578.00 88888.00 2007-04-30 03:59:48.125 120 12433.10 177.50 55578.05 88888.00 2007-04-30 03:59:48.250 120 12433.12 177.47 55578.07 88888.00 2007-04-30 03:59:48.375 120 12433.23 177.50 55578.07 88888.00 2007-04-30 03:59:48.500 120 12433.25 177.47 55578.12 88888.00 2007-04-30 03:59:48.625 120 12433.25 177.43 55578.10 88888.00 2007-04-30 03:59:48.750 120 12433.33 177.45 55578.12 88888.00 2007-04-30 03:59:48.875 120 12433.40 177.50 55578.15 88888.00 2007-04-30 03:59:49.000 120 12433.48 177.50 55578.15 88888.00 2007-04-30 03:59:49.125 120 12433.52 177.47 55578.20 88888.00 2007-04-30 03:59:49.250 120 12433.62 177.50 55578.28 88888.00 2007-04-30 03:59:49.375 120 12433.67 177.50 55578.25 88888.00 2007-04-30 03:59:49.500 120 12433.70 177.47 55578.28 88888.00 2007-04-30 03:59:49.625 120 12433.75 177.47 55578.30 88888.00 2007-04-30 03:59:49.750 120 12433.80 177.50 55578.35 88888.00 2007-04-30 03:59:49.875 120 12433.80 177.50 55578.35 88888.00 2007-04-30 03:59:50.000 120 12433.83 177.47 55578.35 88888.00 2007-04-30 03:59:50.125 120 12433.88 177.45 55578.38 88888.00 2007-04-30 03:59:50.250 120 12433.85 177.40 55578.40 88888.00 2007-04-30 03:59:50.375 120 12433.88 177.43 55578.43 88888.00 2007-04-30 03:59:50.500 120 12433.90 177.47 55578.47 88888.00 2007-04-30 03:59:50.625 120 12433.98 177.43 55578.45 88888.00 2007-04-30 03:59:50.750 120 12434.05 177.45 55578.45 88888.00 2007-04-30 03:59:50.875 120 12434.12 177.47 55578.47 88888.00 2007-04-30 03:59:51.000 120 12434.23 177.47 55578.50 88888.00 2007-04-30 03:59:51.125 120 12434.15 177.47 55578.53 88888.00 2007-04-30 03:59:51.250 120 12434.12 177.40 55578.53 88888.00 2007-04-30 03:59:51.375 120 12434.25 177.45 55578.57 88888.00 2007-04-30 03:59:51.500 120 12434.30 177.43 55578.57 88888.00 2007-04-30 03:59:51.625 120 12434.27 177.40 55578.60 88888.00 2007-04-30 03:59:51.750 120 12434.30 177.35 55578.60 88888.00 2007-04-30 03:59:51.875 120 12434.42 177.45 55578.65 88888.00 2007-04-30 03:59:52.000 120 12434.50 177.47 55578.65 88888.00 2007-04-30 03:59:52.125 120 12434.45 177.43 55578.65 88888.00 2007-04-30 03:59:52.250 120 12434.45 177.30 55578.65 88888.00 2007-04-30 03:59:52.375 120 12434.52 177.28 55578.68 88888.00 2007-04-30 03:59:52.500 120 12434.58 177.30 55578.70 88888.00 2007-04-30 03:59:52.625 120 12434.65 177.30 55578.70 88888.00 2007-04-30 03:59:52.750 120 12434.73 177.30 55578.75 88888.00 2007-04-30 03:59:52.875 120 12434.75 177.30 55578.75 88888.00 2007-04-30 03:59:53.000 120 12434.73 177.30 55578.78 88888.00 2007-04-30 03:59:53.125 120 12434.83 177.30 55578.78 88888.00 2007-04-30 03:59:53.250 120 12434.90 177.32 55578.80 88888.00 2007-04-30 03:59:53.375 120 12434.98 177.30 55578.80 88888.00 2007-04-30 03:59:53.500 120 12435.02 177.22 55578.82 88888.00 2007-04-30 03:59:53.625 120 12435.02 177.25 55578.88 88888.00 2007-04-30 03:59:53.750 120 12435.05 177.22 55578.85 88888.00 2007-04-30 03:59:53.875 120 12435.00 177.15 55578.85 88888.00 2007-04-30 03:59:54.000 120 12435.08 177.18 55578.90 88888.00 2007-04-30 03:59:54.125 120 12435.20 177.22 55578.97 88888.00 2007-04-30 03:59:54.250 120 12435.30 177.20 55578.97 88888.00 2007-04-30 03:59:54.375 120 12435.27 177.22 55578.97 88888.00 2007-04-30 03:59:54.500 120 12435.30 177.22 55578.97 88888.00 2007-04-30 03:59:54.625 120 12435.35 177.20 55578.97 88888.00 2007-04-30 03:59:54.750 120 12435.40 177.18 55579.00 88888.00 2007-04-30 03:59:54.875 120 12435.45 177.12 55579.00 88888.00 2007-04-30 03:59:55.000 120 12435.42 177.07 55579.00 88888.00 2007-04-30 03:59:55.125 120 12435.42 177.10 55579.00 88888.00 2007-04-30 03:59:55.250 120 12435.42 177.07 55579.03 88888.00 2007-04-30 03:59:55.375 120 12435.52 177.10 55579.05 88888.00 2007-04-30 03:59:55.500 120 12435.67 177.07 55579.07 88888.00 2007-04-30 03:59:55.625 120 12435.70 177.05 55579.10 88888.00 2007-04-30 03:59:55.750 120 12435.70 177.05 55579.12 88888.00 2007-04-30 03:59:55.875 120 12435.77 177.05 55579.18 88888.00 2007-04-30 03:59:56.000 120 12435.85 177.03 55579.15 88888.00 2007-04-30 03:59:56.125 120 12435.88 177.00 55579.18 88888.00 2007-04-30 03:59:56.250 120 12435.83 176.97 55579.20 88888.00 2007-04-30 03:59:56.375 120 12435.92 177.00 55579.22 88888.00 2007-04-30 03:59:56.500 120 12435.95 176.97 55579.20 88888.00 2007-04-30 03:59:56.625 120 12436.02 176.95 55579.20 88888.00 2007-04-30 03:59:56.750 120 12436.12 177.03 55579.25 88888.00 2007-04-30 03:59:56.875 120 12436.17 177.03 55579.25 88888.00 2007-04-30 03:59:57.000 120 12436.15 176.97 55579.25 88888.00 2007-04-30 03:59:57.125 120 12436.20 176.93 55579.30 88888.00 2007-04-30 03:59:57.250 120 12436.23 176.95 55579.30 88888.00 2007-04-30 03:59:57.375 120 12436.23 176.95 55579.30 88888.00 2007-04-30 03:59:57.500 120 12436.25 176.93 55579.32 88888.00 2007-04-30 03:59:57.625 120 12436.40 176.90 55579.32 88888.00 2007-04-30 03:59:57.750 120 12436.48 176.93 55579.35 88888.00 2007-04-30 03:59:57.875 120 12436.45 176.95 55579.38 88888.00 2007-04-30 03:59:58.000 120 12436.48 176.95 55579.40 88888.00 2007-04-30 03:59:58.125 120 12436.55 176.88 55579.40 88888.00 2007-04-30 03:59:58.250 120 12436.50 176.85 55579.38 88888.00 2007-04-30 03:59:58.375 120 12436.50 176.82 55579.35 88888.00 2007-04-30 03:59:58.500 120 12436.52 176.78 55579.40 88888.00 2007-04-30 03:59:58.625 120 12436.60 176.80 55579.43 88888.00 2007-04-30 03:59:58.750 120 12436.65 176.82 55579.43 88888.00 2007-04-30 03:59:58.875 120 12436.65 176.82 55579.45 88888.00 2007-04-30 03:59:59.000 120 12436.62 176.80 55579.45 88888.00 2007-04-30 03:59:59.125 120 12436.67 176.85 55579.47 88888.00 2007-04-30 03:59:59.250 120 12436.83 176.80 55579.53 88888.00 2007-04-30 03:59:59.375 120 12436.90 176.80 55579.53 88888.00 2007-04-30 03:59:59.500 120 12436.85 176.72 55579.55 88888.00 2007-04-30 03:59:59.625 120 12436.90 176.72 55579.55 88888.00 2007-04-30 03:59:59.750 120 12436.92 176.68 55579.53 88888.00 2007-04-30 03:59:59.875 120 12436.92 176.68 55579.55 88888.00 2007-04-30 04:00:00.000 120 12436.85 176.70 55579.55 88888.00 2007-04-30 04:00:00.125 120 12436.90 176.70 55579.55 88888.00 2007-04-30 04:00:00.250 120 12436.88 176.62 55579.57 88888.00 2007-04-30 04:00:00.375 120 12436.90 176.60 55579.57 88888.00 2007-04-30 04:00:00.500 120 12436.98 176.68 55579.62 88888.00 2007-04-30 04:00:00.625 120 12437.08 176.68 55579.65 88888.00 2007-04-30 04:00:00.750 120 12437.02 176.62 55579.65 88888.00 2007-04-30 04:00:00.875 120 12437.02 176.62 55579.65 88888.00 2007-04-30 04:00:01.000 120 12437.08 176.65 55579.68 88888.00 2007-04-30 04:00:01.125 120 12437.05 176.65 55579.70 88888.00 2007-04-30 04:00:01.250 120 12437.08 176.60 55579.70 88888.00 2007-04-30 04:00:01.375 120 12437.05 176.60 55579.70 88888.00 2007-04-30 04:00:01.500 120 12437.08 176.68 55579.70 88888.00 2007-04-30 04:00:01.625 120 12437.12 176.68 55579.72 88888.00 2007-04-30 04:00:01.750 120 12437.15 176.62 55579.72 88888.00 2007-04-30 04:00:01.875 120 12437.23 176.60 55579.75 88888.00 2007-04-30 04:00:02.000 120 12437.23 176.57 55579.78 88888.00 2007-04-30 04:00:02.125 120 12437.20 176.57 55579.78 88888.00 2007-04-30 04:00:02.250 120 12437.23 176.60 55579.78 88888.00 2007-04-30 04:00:02.375 120 12437.33 176.53 55579.75 88888.00 2007-04-30 04:00:02.500 120 12437.30 176.53 55579.78 88888.00 2007-04-30 04:00:02.625 120 12437.27 176.50 55579.78 88888.00 2007-04-30 04:00:02.750 120 12437.23 176.47 55579.78 88888.00 2007-04-30 04:00:02.875 120 12437.20 176.40 55579.80 88888.00 2007-04-30 04:00:03.000 120 12437.27 176.47 55579.82 88888.00 2007-04-30 04:00:03.125 120 12437.33 176.50 55579.85 88888.00 2007-04-30 04:00:03.250 120 12437.30 176.47 55579.88 88888.00 2007-04-30 04:00:03.375 120 12437.35 176.43 55579.88 88888.00 2007-04-30 04:00:03.500 120 12437.42 176.47 55579.90 88888.00 2007-04-30 04:00:03.625 120 12437.42 176.53 55579.88 88888.00 2007-04-30 04:00:03.750 120 12437.42 176.45 55579.85 88888.00 2007-04-30 04:00:03.875 120 12437.50 176.43 55579.90 88888.00 2007-04-30 04:00:04.000 120 12437.50 176.43 55579.88 88888.00 2007-04-30 04:00:04.125 120 12437.50 176.45 55579.93 88888.00 2007-04-30 04:00:04.250 120 12437.52 176.47 55579.93 88888.00 2007-04-30 04:00:04.375 120 12437.58 176.47 55579.93 88888.00 2007-04-30 04:00:04.500 120 12437.58 176.47 55579.93 88888.00 2007-04-30 04:00:04.625 120 12437.58 176.47 55579.93 88888.00 2007-04-30 04:00:04.750 120 12437.58 176.53 55579.95 88888.00 2007-04-30 04:00:04.875 120 12437.62 176.50 55579.95 88888.00 2007-04-30 04:00:05.000 120 12437.65 176.43 55579.93 88888.00 2007-04-30 04:00:05.125 120 12437.67 176.38 55579.95 88888.00 2007-04-30 04:00:05.250 120 12437.70 176.40 55579.97 88888.00 2007-04-30 04:00:05.375 120 12437.75 176.45 55579.95 88888.00 2007-04-30 04:00:05.500 120 12437.77 176.40 55579.97 88888.00 2007-04-30 04:00:05.625 120 12437.73 176.35 55579.95 88888.00 2007-04-30 04:00:05.750 120 12437.75 176.43 55579.97 88888.00 2007-04-30 04:00:05.875 120 12437.83 176.43 55580.00 88888.00 2007-04-30 04:00:06.000 120 12437.95 176.40 55579.97 88888.00 2007-04-30 04:00:06.125 120 12437.98 176.45 55580.00 88888.00 2007-04-30 04:00:06.250 120 12437.98 176.43 55580.00 88888.00 2007-04-30 04:00:06.375 120 12438.00 176.40 55580.00 88888.00 2007-04-30 04:00:06.500 120 12438.10 176.43 55580.00 88888.00 2007-04-30 04:00:06.625 120 12438.17 176.45 55580.03 88888.00 2007-04-30 04:00:06.750 120 12438.15 176.43 55580.03 88888.00 2007-04-30 04:00:06.875 120 12438.08 176.35 55580.00 88888.00 2007-04-30 04:00:07.000 120 12438.10 176.35 55580.00 88888.00 2007-04-30 04:00:07.125 120 12438.17 176.43 55580.05 88888.00 2007-04-30 04:00:07.250 120 12438.17 176.43 55580.03 88888.00 2007-04-30 04:00:07.375 120 12438.23 176.40 55580.03 88888.00 2007-04-30 04:00:07.500 120 12438.27 176.40 55580.03 88888.00 2007-04-30 04:00:07.625 120 12438.33 176.40 55580.03 88888.00 2007-04-30 04:00:07.750 120 12438.40 176.43 55580.05 88888.00 2007-04-30 04:00:07.875 120 12438.48 176.45 55580.07 88888.00 2007-04-30 04:00:08.000 120 12438.42 176.40 55580.05 88888.00 2007-04-30 04:00:08.125 120 12438.35 176.35 55580.05 88888.00 2007-04-30 04:00:08.250 120 12438.45 176.40 55580.03 88888.00 2007-04-30 04:00:08.375 120 12438.50 176.38 55580.03 88888.00 2007-04-30 04:00:08.500 120 12438.45 176.32 55580.05 88888.00 2007-04-30 04:00:08.625 120 12438.48 176.38 55580.10 88888.00 2007-04-30 04:00:08.750 120 12438.48 176.38 55580.10 88888.00 2007-04-30 04:00:08.875 120 12438.45 176.35 55580.10 88888.00 2007-04-30 04:00:09.000 120 12438.42 176.32 55580.07 88888.00 2007-04-30 04:00:09.125 120 12438.40 176.25 55580.03 88888.00 2007-04-30 04:00:09.250 120 12438.42 176.18 55580.05 88888.00 2007-04-30 04:00:09.375 120 12438.50 176.25 55580.07 88888.00 2007-04-30 04:00:09.500 120 12438.60 176.25 55580.10 88888.00 2007-04-30 04:00:09.625 120 12438.58 176.22 55580.10 88888.00 2007-04-30 04:00:09.750 120 12438.58 176.25 55580.10 88888.00 2007-04-30 04:00:09.875 120 12438.60 176.25 55580.10 88888.00 2007-04-30 04:00:10.000 120 12438.58 176.22 55580.10 88888.00 2007-04-30 04:00:10.125 120 12438.55 176.20 55580.12 88888.00 2007-04-30 04:00:10.250 120 12438.58 176.12 55580.10 88888.00 2007-04-30 04:00:10.375 120 12438.67 176.12 55580.10 88888.00 2007-04-30 04:00:10.500 120 12438.70 176.07 55580.10 88888.00 2007-04-30 04:00:10.625 120 12438.67 176.12 55580.12 88888.00 2007-04-30 04:00:10.750 120 12438.73 176.10 55580.12 88888.00 2007-04-30 04:00:10.875 120 12438.73 176.07 55580.10 88888.00 2007-04-30 04:00:11.000 120 12438.65 176.03 55580.10 88888.00 2007-04-30 04:00:11.125 120 12438.60 176.00 55580.07 88888.00 2007-04-30 04:00:11.250 120 12438.58 175.97 55580.10 88888.00 2007-04-30 04:00:11.375 120 12438.62 176.00 55580.10 88888.00 2007-04-30 04:00:11.500 120 12438.62 175.95 55580.12 88888.00 2007-04-30 04:00:11.625 120 12438.60 175.95 55580.12 88888.00 2007-04-30 04:00:11.750 120 12438.65 175.93 55580.15 88888.00 2007-04-30 04:00:11.875 120 12438.70 175.90 55580.15 88888.00 2007-04-30 04:00:12.000 120 12438.70 175.85 55580.18 88888.00 2007-04-30 04:00:12.125 120 12438.73 175.88 55580.20 88888.00 2007-04-30 04:00:12.250 120 12438.70 175.85 55580.18 88888.00 2007-04-30 04:00:12.375 120 12438.77 175.80 55580.15 88888.00 2007-04-30 04:00:12.500 120 12438.80 175.75 55580.15 88888.00 2007-04-30 04:00:12.625 120 12438.77 175.78 55580.15 88888.00 2007-04-30 04:00:12.750 120 12438.75 175.72 55580.18 88888.00 2007-04-30 04:00:12.875 120 12438.75 175.68 55580.18 88888.00 2007-04-30 04:00:13.000 120 12438.80 175.70 55580.18 88888.00 2007-04-30 04:00:13.125 120 12438.83 175.72 55580.20 88888.00 2007-04-30 04:00:13.250 120 12438.75 175.62 55580.18 88888.00 2007-04-30 04:00:13.375 120 12438.70 175.60 55580.18 88888.00 2007-04-30 04:00:13.500 120 12438.67 175.62 55580.18 88888.00 2007-04-30 04:00:13.625 120 12438.70 175.65 55580.18 88888.00 2007-04-30 04:00:13.750 120 12438.70 175.55 55580.15 88888.00 2007-04-30 04:00:13.875 120 12438.73 175.47 55580.18 88888.00 2007-04-30 04:00:14.000 120 12438.70 175.43 55580.18 88888.00 2007-04-30 04:00:14.125 120 12438.67 175.43 55580.18 88888.00 2007-04-30 04:00:14.250 120 12438.67 175.43 55580.18 88888.00 2007-04-30 04:00:14.375 120 12438.73 175.38 55580.18 88888.00 2007-04-30 04:00:14.500 120 12438.75 175.32 55580.18 88888.00 2007-04-30 04:00:14.625 120 12438.75 175.38 55580.20 88888.00 2007-04-30 04:00:14.750 120 12438.83 175.40 55580.20 88888.00 2007-04-30 04:00:14.875 120 12438.90 175.38 55580.20 88888.00 2007-04-30 04:00:15.000 120 12438.88 175.32 55580.22 88888.00 2007-04-30 04:00:15.125 120 12438.85 175.32 55580.25 88888.00 2007-04-30 04:00:15.250 120 12438.77 175.25 55580.22 88888.00 2007-04-30 04:00:15.375 120 12438.75 175.25 55580.22 88888.00 2007-04-30 04:00:15.500 120 12438.80 175.28 55580.20 88888.00 2007-04-30 04:00:15.625 120 12438.77 175.20 55580.18 88888.00 2007-04-30 04:00:15.750 120 12438.73 175.18 55580.20 88888.00 2007-04-30 04:00:15.875 120 12438.77 175.20 55580.20 88888.00 2007-04-30 04:00:16.000 120 12438.88 175.20 55580.20 88888.00 2007-04-30 04:00:16.125 120 12438.90 175.20 55580.20 88888.00 2007-04-30 04:00:16.250 120 12438.80 175.15 55580.22 88888.00 2007-04-30 04:00:16.375 120 12438.85 175.18 55580.18 88888.00 2007-04-30 04:00:16.500 120 12438.88 175.18 55580.18 88888.00 2007-04-30 04:00:16.625 120 12438.85 175.12 55580.18 88888.00 2007-04-30 04:00:16.750 120 12438.88 175.15 55580.20 88888.00 2007-04-30 04:00:16.875 120 12438.88 175.12 55580.18 88888.00 2007-04-30 04:00:17.000 120 12438.85 175.07 55580.18 88888.00 2007-04-30 04:00:17.125 120 12438.85 175.07 55580.20 88888.00 2007-04-30 04:00:17.250 120 12438.90 175.12 55580.22 88888.00 2007-04-30 04:00:17.375 120 12438.98 175.12 55580.22 88888.00 2007-04-30 04:00:17.500 120 12438.98 175.07 55580.18 88888.00 2007-04-30 04:00:17.625 120 12438.92 174.97 55580.12 88888.00 2007-04-30 04:00:17.750 120 12438.98 175.00 55580.15 88888.00 2007-04-30 04:00:17.875 120 12438.98 175.03 55580.18 88888.00 2007-04-30 04:00:18.000 120 12438.95 175.00 55580.15 88888.00 2007-04-30 04:00:18.125 120 12438.95 175.07 55580.18 88888.00 2007-04-30 04:00:18.250 120 12438.92 175.07 55580.18 88888.00 2007-04-30 04:00:18.375 120 12438.95 175.00 55580.12 88888.00 2007-04-30 04:00:18.500 120 12439.02 175.07 55580.20 88888.00 2007-04-30 04:00:18.625 120 12439.10 175.07 55580.18 88888.00 2007-04-30 04:00:18.750 120 12439.10 175.00 55580.12 88888.00 2007-04-30 04:00:18.875 120 12439.10 175.00 55580.12 88888.00 2007-04-30 04:00:19.000 120 12439.08 175.03 55580.18 88888.00 2007-04-30 04:00:19.125 120 12439.00 175.00 55580.15 88888.00 2007-04-30 04:00:19.250 120 12438.90 174.95 55580.12 88888.00 2007-04-30 04:00:19.375 120 12438.98 174.95 55580.12 88888.00 2007-04-30 04:00:19.500 120 12439.10 174.97 55580.15 88888.00 2007-04-30 04:00:19.625 120 12439.08 174.97 55580.10 88888.00 2007-04-30 04:00:19.750 120 12439.05 174.97 55580.07 88888.00 2007-04-30 04:00:19.875 120 12439.10 175.00 55580.07 88888.00 2007-04-30 04:00:20.000 120 12439.15 175.05 55580.10 88888.00 2007-04-30 04:00:20.125 120 12439.02 174.97 55580.07 88888.00 2007-04-30 04:00:20.250 120 12438.95 174.93 55580.03 88888.00 2007-04-30 04:00:20.375 120 12439.00 174.95 55580.05 88888.00 2007-04-30 04:00:20.500 120 12439.02 174.93 55580.05 88888.00 2007-04-30 04:00:20.625 120 12439.05 174.90 55580.03 88888.00 2007-04-30 04:00:20.750 120 12439.12 174.97 55580.07 88888.00 2007-04-30 04:00:20.875 120 12439.10 174.95 55580.07 88888.00 2007-04-30 04:00:21.000 120 12439.05 174.90 55580.03 88888.00 2007-04-30 04:00:21.125 120 12439.02 174.85 55580.00 88888.00 2007-04-30 04:00:21.250 120 12439.00 174.88 55580.00 88888.00 2007-04-30 04:00:21.375 120 12439.05 174.88 55580.00 88888.00 2007-04-30 04:00:21.500 120 12439.02 174.82 55580.00 88888.00 2007-04-30 04:00:21.625 120 12439.02 174.88 55580.03 88888.00 2007-04-30 04:00:21.750 120 12439.00 174.88 55580.00 88888.00 2007-04-30 04:00:21.875 120 12438.95 174.90 55580.03 88888.00 2007-04-30 04:00:22.000 120 12438.92 174.90 55580.00 88888.00 2007-04-30 04:00:22.125 120 12439.02 174.90 55580.00 88888.00 2007-04-30 04:00:22.250 120 12439.10 174.85 55580.00 88888.00 2007-04-30 04:00:22.375 120 12439.12 174.85 55580.00 88888.00 2007-04-30 04:00:22.500 120 12439.12 174.90 55580.00 88888.00 2007-04-30 04:00:22.625 120 12439.12 174.90 55579.97 88888.00 2007-04-30 04:00:22.750 120 12439.08 174.97 55579.95 88888.00 2007-04-30 04:00:22.875 120 12439.08 174.88 55579.93 88888.00 2007-04-30 04:00:23.000 120 12439.05 174.85 55579.90 88888.00 2007-04-30 04:00:23.125 120 12439.02 174.90 55579.90 88888.00 2007-04-30 04:00:23.250 120 12439.00 174.88 55579.90 88888.00 2007-04-30 04:00:23.375 120 12439.05 174.88 55579.88 88888.00 2007-04-30 04:00:23.500 120 12439.02 174.80 55579.85 88888.00 2007-04-30 04:00:23.625 120 12439.02 174.80 55579.85 88888.00 2007-04-30 04:00:23.750 120 12439.05 174.82 55579.82 88888.00 2007-04-30 04:00:23.875 120 12439.12 174.88 55579.82 88888.00 2007-04-30 04:00:24.000 120 12439.10 174.82 55579.78 88888.00 2007-04-30 04:00:24.125 120 12439.08 174.80 55579.78 88888.00 2007-04-30 04:00:24.250 120 12439.08 174.75 55579.78 88888.00 2007-04-30 04:00:24.375 120 12439.12 174.80 55579.78 88888.00 2007-04-30 04:00:24.500 120 12439.15 174.88 55579.72 88888.00 2007-04-30 04:00:24.625 120 12439.17 174.93 55579.72 88888.00 2007-04-30 04:00:24.750 120 12439.15 174.88 55579.72 88888.00 2007-04-30 04:00:24.875 120 12439.17 174.90 55579.72 88888.00 2007-04-30 04:00:25.000 120 12439.17 174.85 55579.68 88888.00 2007-04-30 04:00:25.125 120 12439.17 174.82 55579.62 88888.00 2007-04-30 04:00:25.250 120 12439.10 174.78 55579.60 88888.00 2007-04-30 04:00:25.375 120 12439.10 174.80 55579.57 88888.00 2007-04-30 04:00:25.500 120 12439.15 174.82 55579.57 88888.00 2007-04-30 04:00:25.625 120 12439.15 174.78 55579.53 88888.00 2007-04-30 04:00:25.750 120 12439.17 174.78 55579.50 88888.00 2007-04-30 04:00:25.875 120 12439.25 174.78 55579.47 88888.00 2007-04-30 04:00:26.000 120 12439.27 174.75 55579.43 88888.00 2007-04-30 04:00:26.125 120 12439.33 174.72 55579.40 88888.00 2007-04-30 04:00:26.250 120 12439.38 174.72 55579.38 88888.00 2007-04-30 04:00:26.375 120 12439.42 174.78 55579.38 88888.00 2007-04-30 04:00:26.500 120 12439.42 174.80 55579.35 88888.00 2007-04-30 04:00:26.625 120 12439.38 174.75 55579.30 88888.00 2007-04-30 04:00:26.750 120 12439.40 174.75 55579.28 88888.00 2007-04-30 04:00:26.875 120 12439.52 174.78 55579.28 88888.00 2007-04-30 04:00:27.000 120 12439.62 174.78 55579.25 88888.00 2007-04-30 04:00:27.125 120 12439.60 174.80 55579.20 88888.00 2007-04-30 04:00:27.250 120 12439.58 174.72 55579.15 88888.00 2007-04-30 04:00:27.375 120 12439.60 174.75 55579.15 88888.00 2007-04-30 04:00:27.500 120 12439.60 174.78 55579.12 88888.00 2007-04-30 04:00:27.625 120 12439.60 174.75 55579.10 88888.00 2007-04-30 04:00:27.750 120 12439.67 174.80 55579.10 88888.00 2007-04-30 04:00:27.875 120 12439.77 174.78 55579.05 88888.00 2007-04-30 04:00:28.000 120 12439.88 174.78 55579.00 88888.00 2007-04-30 04:00:28.125 120 12439.83 174.75 55578.95 88888.00 2007-04-30 04:00:28.250 120 12439.83 174.78 55578.93 88888.00 2007-04-30 04:00:28.375 120 12439.95 174.75 55578.90 88888.00 2007-04-30 04:00:28.500 120 12439.98 174.78 55578.88 88888.00 2007-04-30 04:00:28.625 120 12439.98 174.78 55578.85 88888.00 2007-04-30 04:00:28.750 120 12440.00 174.75 55578.78 88888.00 2007-04-30 04:00:28.875 120 12440.05 174.70 55578.78 88888.00 2007-04-30 04:00:29.000 120 12440.00 174.65 55578.72 88888.00 2007-04-30 04:00:29.125 120 12439.98 174.62 55578.70 88888.00 2007-04-30 04:00:29.250 120 12440.05 174.70 55578.68 88888.00 2007-04-30 04:00:29.375 120 12440.20 174.75 55578.62 88888.00 2007-04-30 04:00:29.500 120 12440.27 174.78 55578.60 88888.00 2007-04-30 04:00:29.625 120 12440.30 174.78 55578.57 88888.00 2007-04-30 04:00:29.750 120 12440.38 174.80 55578.53 88888.00 2007-04-30 04:00:29.875 120 12440.40 174.78 55578.50 88888.00 2007-04-30 04:00:30.000 120 12440.45 174.78 55578.45 88888.00 2007-04-30 04:00:30.125 120 12440.55 174.80 55578.40 88888.00 2007-04-30 04:00:30.250 120 12440.65 174.80 55578.38 88888.00 2007-04-30 04:00:30.375 120 12440.73 174.78 55578.35 88888.00 2007-04-30 04:00:30.500 120 12440.77 174.78 55578.32 88888.00 2007-04-30 04:00:30.625 120 12440.83 174.82 55578.28 88888.00 2007-04-30 04:00:30.750 120 12440.80 174.80 55578.22 88888.00 2007-04-30 04:00:30.875 120 12440.85 174.78 55578.18 88888.00 2007-04-30 04:00:31.000 120 12440.92 174.78 55578.15 88888.00 2007-04-30 04:00:31.125 120 12440.98 174.78 55578.12 88888.00 2007-04-30 04:00:31.250 120 12441.00 174.75 55578.07 88888.00 2007-04-30 04:00:31.375 120 12441.05 174.75 55578.05 88888.00 2007-04-30 04:00:31.500 120 12441.12 174.75 55578.00 88888.00 2007-04-30 04:00:31.625 120 12441.17 174.75 55577.95 88888.00 2007-04-30 04:00:31.750 120 12441.27 174.70 55577.88 88888.00 2007-04-30 04:00:31.875 120 12441.40 174.70 55577.82 88888.00 2007-04-30 04:00:32.000 120 12441.45 174.75 55577.80 88888.00 2007-04-30 04:00:32.125 120 12441.52 174.75 55577.82 88888.00 2007-04-30 04:00:32.250 120 12441.55 174.70 55577.78 88888.00 2007-04-30 04:00:32.375 120 12441.67 174.72 55577.72 88888.00 2007-04-30 04:00:32.500 120 12441.75 174.72 55577.70 88888.00 2007-04-30 04:00:32.625 120 12441.77 174.75 55577.65 88888.00 2007-04-30 04:00:32.750 120 12441.83 174.72 55577.62 88888.00 2007-04-30 04:00:32.875 120 12441.83 174.65 55577.57 88888.00 2007-04-30 04:00:33.000 120 12441.90 174.68 55577.47 88888.00 2007-04-30 04:00:33.125 120 12442.02 174.70 55577.45 88888.00 2007-04-30 04:00:33.250 120 12442.10 174.68 55577.40 88888.00 2007-04-30 04:00:33.375 120 12442.10 174.65 55577.40 88888.00 2007-04-30 04:00:33.500 120 12442.15 174.65 55577.35 88888.00 2007-04-30 04:00:33.625 120 12442.23 174.60 55577.28 88888.00 2007-04-30 04:00:33.750 120 12442.27 174.55 55577.22 88888.00 2007-04-30 04:00:33.875 120 12442.38 174.62 55577.20 88888.00 2007-04-30 04:00:34.000 120 12442.45 174.65 55577.12 88888.00 2007-04-30 04:00:34.125 120 12442.48 174.60 55577.07 88888.00 2007-04-30 04:00:34.250 120 12442.50 174.53 55577.05 88888.00 2007-04-30 04:00:34.375 120 12442.50 174.50 55577.00 88888.00 2007-04-30 04:00:34.500 120 12442.62 174.55 55576.95 88888.00 2007-04-30 04:00:34.625 120 12442.73 174.62 55576.93 88888.00 2007-04-30 04:00:34.750 120 12442.80 174.65 55576.88 88888.00 2007-04-30 04:00:34.875 120 12442.77 174.50 55576.82 88888.00 2007-04-30 04:00:35.000 120 12442.77 174.43 55576.78 88888.00 2007-04-30 04:00:35.125 120 12442.90 174.53 55576.75 88888.00 2007-04-30 04:00:35.250 120 12443.02 174.53 55576.72 88888.00 2007-04-30 04:00:35.375 120 12443.10 174.50 55576.70 88888.00 2007-04-30 04:00:35.500 120 12443.17 174.47 55576.62 88888.00 2007-04-30 04:00:35.625 120 12443.23 174.47 55576.60 88888.00 2007-04-30 04:00:35.750 120 12443.35 174.45 55576.55 88888.00 2007-04-30 04:00:35.875 120 12443.35 174.45 55576.50 88888.00 2007-04-30 04:00:36.000 120 12443.35 174.43 55576.45 88888.00 2007-04-30 04:00:36.125 120 12443.45 174.40 55576.43 88888.00 2007-04-30 04:00:36.250 120 12443.55 174.43 55576.38 88888.00 2007-04-30 04:00:36.375 120 12443.70 174.38 55576.32 88888.00 2007-04-30 04:00:36.500 120 12443.77 174.38 55576.28 88888.00 2007-04-30 04:00:36.625 120 12443.77 174.40 55576.25 88888.00 2007-04-30 04:00:36.750 120 12443.80 174.35 55576.18 88888.00 2007-04-30 04:00:36.875 120 12443.73 174.32 55576.10 88888.00 2007-04-30 04:00:37.000 120 12443.85 174.30 55576.07 88888.00 2007-04-30 04:00:37.125 120 12444.02 174.35 55576.03 88888.00 2007-04-30 04:00:37.250 120 12444.15 174.35 55576.03 88888.00 2007-04-30 04:00:37.375 120 12444.20 174.32 55575.95 88888.00 2007-04-30 04:00:37.500 120 12444.20 174.28 55575.90 88888.00 2007-04-30 04:00:37.625 120 12444.25 174.32 55575.88 88888.00 2007-04-30 04:00:37.750 120 12444.33 174.25 55575.82 88888.00 2007-04-30 04:00:37.875 120 12444.45 174.22 55575.78 88888.00 2007-04-30 04:00:38.000 120 12444.52 174.18 55575.70 88888.00 2007-04-30 04:00:38.125 120 12444.60 174.20 55575.70 88888.00 2007-04-30 04:00:38.250 120 12444.60 174.20 55575.68 88888.00 2007-04-30 04:00:38.375 120 12444.62 174.20 55575.60 88888.00 2007-04-30 04:00:38.500 120 12444.70 174.18 55575.53 88888.00 2007-04-30 04:00:38.625 120 12444.77 174.15 55575.47 88888.00 2007-04-30 04:00:38.750 120 12444.88 174.07 55575.45 88888.00 2007-04-30 04:00:38.875 120 12444.90 174.07 55575.43 88888.00 2007-04-30 04:00:39.000 120 12444.92 174.07 55575.32 88888.00 2007-04-30 04:00:39.125 120 12444.98 174.10 55575.32 88888.00 2007-04-30 04:00:39.250 120 12445.05 174.07 55575.32 88888.00 2007-04-30 04:00:39.375 120 12445.08 174.00 55575.28 88888.00 2007-04-30 04:00:39.500 120 12445.12 174.00 55575.25 88888.00 2007-04-30 04:00:39.625 120 12445.20 174.03 55575.15 88888.00 2007-04-30 04:00:39.750 120 12445.23 173.97 55575.10 88888.00 2007-04-30 04:00:39.875 120 12445.25 173.95 55575.10 88888.00 2007-04-30 04:00:40.000 120 12445.35 174.00 55575.05 88888.00 2007-04-30 04:00:40.125 120 12445.40 174.00 55575.03 88888.00 2007-04-30 04:00:40.250 120 12445.42 173.95 55574.97 88888.00 2007-04-30 04:00:40.375 120 12445.58 173.90 55574.95 88888.00 2007-04-30 04:00:40.500 120 12445.58 173.93 55574.88 88888.00 2007-04-30 04:00:40.625 120 12445.60 173.95 55574.85 88888.00 2007-04-30 04:00:40.750 120 12445.70 173.93 55574.82 88888.00 2007-04-30 04:00:40.875 120 12445.75 173.90 55574.80 88888.00 2007-04-30 04:00:41.000 120 12445.80 173.88 55574.75 88888.00 2007-04-30 04:00:41.125 120 12445.83 173.90 55574.72 88888.00 2007-04-30 04:00:41.250 120 12445.83 173.85 55574.68 88888.00 2007-04-30 04:00:41.375 120 12445.83 173.85 55574.62 88888.00 2007-04-30 04:00:41.500 120 12445.88 173.88 55574.65 88888.00 2007-04-30 04:00:41.625 120 12445.90 173.90 55574.62 88888.00 2007-04-30 04:00:41.750 120 12445.95 173.95 55574.57 88888.00 2007-04-30 04:00:41.875 120 12446.00 173.93 55574.53 88888.00 2007-04-30 04:00:42.000 120 12445.98 173.90 55574.47 88888.00 2007-04-30 04:00:42.125 120 12446.02 173.90 55574.47 88888.00 2007-04-30 04:00:42.250 120 12446.02 173.90 55574.45 88888.00 2007-04-30 04:00:42.375 120 12446.02 173.85 55574.43 88888.00 2007-04-30 04:00:42.500 120 12446.05 173.85 55574.38 88888.00 2007-04-30 04:00:42.625 120 12446.15 173.88 55574.35 88888.00 2007-04-30 04:00:42.750 120 12446.12 173.85 55574.35 88888.00 2007-04-30 04:00:42.875 120 12446.10 173.82 55574.30 88888.00 2007-04-30 04:00:43.000 120 12446.15 173.82 55574.25 88888.00 2007-04-30 04:00:43.125 120 12446.23 173.88 55574.22 88888.00 2007-04-30 04:00:43.250 120 12446.27 173.93 55574.20 88888.00 2007-04-30 04:00:43.375 120 12446.33 173.90 55574.15 88888.00 2007-04-30 04:00:43.500 120 12446.35 173.85 55574.10 88888.00 2007-04-30 04:00:43.625 120 12446.35 173.85 55574.10 88888.00 2007-04-30 04:00:43.750 120 12446.38 173.88 55574.05 88888.00 2007-04-30 04:00:43.875 120 12446.38 173.88 55574.03 88888.00 2007-04-30 04:00:44.000 120 12446.45 173.85 55573.97 88888.00 2007-04-30 04:00:44.125 120 12446.50 173.88 55574.00 88888.00 2007-04-30 04:00:44.250 120 12446.48 173.93 55573.90 88888.00 2007-04-30 04:00:44.375 120 12446.52 173.93 55573.88 88888.00 2007-04-30 04:00:44.500 120 12446.60 173.93 55573.85 88888.00 2007-04-30 04:00:44.625 120 12446.55 173.93 55573.82 88888.00 2007-04-30 04:00:44.750 120 12446.52 173.93 55573.80 88888.00 2007-04-30 04:00:44.875 120 12446.58 173.97 55573.75 88888.00 2007-04-30 04:00:45.000 120 12446.70 174.00 55573.72 88888.00 2007-04-30 04:00:45.125 120 12446.73 174.03 55573.75 88888.00 2007-04-30 04:00:45.250 120 12446.73 174.00 55573.72 88888.00 2007-04-30 04:00:45.375 120 12446.85 174.07 55573.70 88888.00 2007-04-30 04:00:45.500 120 12446.83 174.05 55573.68 88888.00 2007-04-30 04:00:45.625 120 12446.77 174.00 55573.62 88888.00 2007-04-30 04:00:45.750 120 12446.80 174.05 55573.57 88888.00 2007-04-30 04:00:45.875 120 12446.75 174.07 55573.57 88888.00 2007-04-30 04:00:46.000 120 12446.73 174.07 55573.53 88888.00 2007-04-30 04:00:46.125 120 12446.85 174.15 55573.53 88888.00 2007-04-30 04:00:46.250 120 12446.88 174.20 55573.50 88888.00 2007-04-30 04:00:46.375 120 12446.92 174.22 55573.47 88888.00 2007-04-30 04:00:46.500 120 12446.98 174.25 55573.45 88888.00 2007-04-30 04:00:46.625 120 12447.00 174.20 55573.45 88888.00 2007-04-30 04:00:46.750 120 12447.00 174.22 55573.40 88888.00 2007-04-30 04:00:46.875 120 12447.02 174.28 55573.32 88888.00 2007-04-30 04:00:47.000 120 12447.05 174.28 55573.30 88888.00 2007-04-30 04:00:47.125 120 12447.10 174.32 55573.28 88888.00 2007-04-30 04:00:47.250 120 12447.17 174.43 55573.25 88888.00 2007-04-30 04:00:47.375 120 12447.23 174.43 55573.22 88888.00 2007-04-30 04:00:47.500 120 12447.23 174.40 55573.22 88888.00 2007-04-30 04:00:47.625 120 12447.20 174.38 55573.18 88888.00 2007-04-30 04:00:47.750 120 12447.17 174.38 55573.10 88888.00 2007-04-30 04:00:47.875 120 12447.25 174.45 55573.10 88888.00 2007-04-30 04:00:48.000 120 12447.35 174.47 55573.07 88888.00 2007-04-30 04:00:48.125 120 12447.40 174.50 55573.07 88888.00 2007-04-30 04:00:48.250 120 12447.33 174.43 55573.00 88888.00 2007-04-30 04:00:48.375 120 12447.38 174.40 55572.95 88888.00 2007-04-30 04:00:48.500 120 12447.42 174.47 55572.95 88888.00 2007-04-30 04:00:48.625 120 12447.45 174.55 55572.95 88888.00 2007-04-30 04:00:48.750 120 12447.48 174.60 55572.90 88888.00 2007-04-30 04:00:48.875 120 12447.50 174.62 55572.90 88888.00 2007-04-30 04:00:49.000 120 12447.58 174.62 55572.85 88888.00 2007-04-30 04:00:49.125 120 12447.48 174.70 55572.85 88888.00 2007-04-30 04:00:49.250 120 12447.45 174.72 55572.82 88888.00 2007-04-30 04:00:49.375 120 12447.50 174.72 55572.78 88888.00 2007-04-30 04:00:49.500 120 12447.55 174.82 55572.72 88888.00 2007-04-30 04:00:49.625 120 12447.60 174.85 55572.70 88888.00 2007-04-30 04:00:49.750 120 12447.67 174.82 55572.68 88888.00 2007-04-30 04:00:49.875 120 12447.75 174.82 55572.68 88888.00 2007-04-30 04:00:50.000 120 12447.80 174.78 55572.60 88888.00 2007-04-30 04:00:50.125 120 12447.80 174.78 55572.57 88888.00 2007-04-30 04:00:50.250 120 12447.80 174.85 55572.55 88888.00 2007-04-30 04:00:50.375 120 12447.75 174.93 55572.53 88888.00 2007-04-30 04:00:50.500 120 12447.70 174.97 55572.50 88888.00 2007-04-30 04:00:50.625 120 12447.67 174.93 55572.45 88888.00 2007-04-30 04:00:50.750 120 12447.75 174.90 55572.45 88888.00 2007-04-30 04:00:50.875 120 12447.75 174.93 55572.40 88888.00 2007-04-30 04:00:51.000 120 12447.75 175.00 55572.38 88888.00 2007-04-30 04:00:51.125 120 12447.77 175.10 55572.38 88888.00 2007-04-30 04:00:51.250 120 12447.85 175.10 55572.35 88888.00 2007-04-30 04:00:51.375 120 12447.92 175.07 55572.30 88888.00 2007-04-30 04:00:51.500 120 12447.92 175.07 55572.25 88888.00 2007-04-30 04:00:51.625 120 12447.98 175.12 55572.25 88888.00 2007-04-30 04:00:51.750 120 12448.00 175.18 55572.25 88888.00 2007-04-30 04:00:51.875 120 12448.05 175.20 55572.22 88888.00 2007-04-30 04:00:52.000 120 12448.02 175.18 55572.18 88888.00 2007-04-30 04:00:52.125 120 12448.05 175.20 55572.15 88888.00 2007-04-30 04:00:52.250 120 12448.05 175.25 55572.15 88888.00 2007-04-30 04:00:52.375 120 12448.05 175.35 55572.12 88888.00 2007-04-30 04:00:52.500 120 12448.05 175.38 55572.07 88888.00 2007-04-30 04:00:52.625 120 12448.10 175.32 55572.03 88888.00 2007-04-30 04:00:52.750 120 12448.05 175.28 55571.97 88888.00 2007-04-30 04:00:52.875 120 12448.08 175.30 55571.97 88888.00 2007-04-30 04:00:53.000 120 12448.20 175.40 55571.97 88888.00 2007-04-30 04:00:53.125 120 12448.23 175.45 55571.93 88888.00 2007-04-30 04:00:53.250 120 12448.17 175.40 55571.90 88888.00 2007-04-30 04:00:53.375 120 12448.25 175.45 55571.88 88888.00 2007-04-30 04:00:53.500 120 12448.27 175.45 55571.82 88888.00 2007-04-30 04:00:53.625 120 12448.27 175.47 55571.82 88888.00 2007-04-30 04:00:53.750 120 12448.35 175.57 55571.82 88888.00 2007-04-30 04:00:53.875 120 12448.45 175.65 55571.80 88888.00 2007-04-30 04:00:54.000 120 12448.48 175.68 55571.75 88888.00 2007-04-30 04:00:54.125 120 12448.40 175.70 55571.78 88888.00 2007-04-30 04:00:54.250 120 12448.30 175.70 55571.68 88888.00 2007-04-30 04:00:54.375 120 12448.35 175.68 55571.62 88888.00 2007-04-30 04:00:54.500 120 12448.42 175.70 55571.60 88888.00 2007-04-30 04:00:54.625 120 12448.50 175.75 55571.60 88888.00 2007-04-30 04:00:54.750 120 12448.52 175.80 55571.57 88888.00 2007-04-30 04:00:54.875 120 12448.62 175.82 55571.53 88888.00 2007-04-30 04:00:55.000 120 12448.67 175.80 55571.47 88888.00 2007-04-30 04:00:55.125 120 12448.70 175.82 55571.47 88888.00 2007-04-30 04:00:55.250 120 12448.67 175.88 55571.43 88888.00 2007-04-30 04:00:55.375 120 12448.73 175.90 55571.43 88888.00 2007-04-30 04:00:55.500 120 12448.73 175.90 55571.35 88888.00 2007-04-30 04:00:55.625 120 12448.73 175.85 55571.35 88888.00 2007-04-30 04:00:55.750 120 12448.83 175.93 55571.32 88888.00 2007-04-30 04:00:55.875 120 12448.90 175.97 55571.30 88888.00 2007-04-30 04:00:56.000 120 12448.88 175.97 55571.25 88888.00 2007-04-30 04:00:56.125 120 12448.88 176.03 55571.28 88888.00 2007-04-30 04:00:56.250 120 12449.00 176.07 55571.25 88888.00 2007-04-30 04:00:56.375 120 12449.05 176.05 55571.20 88888.00 2007-04-30 04:00:56.500 120 12449.08 176.05 55571.18 88888.00 2007-04-30 04:00:56.625 120 12449.08 176.05 55571.10 88888.00 2007-04-30 04:00:56.750 120 12449.05 176.03 55571.05 88888.00 2007-04-30 04:00:56.875 120 12449.12 176.05 55571.00 88888.00 2007-04-30 04:00:57.000 120 12449.20 176.12 55570.97 88888.00 2007-04-30 04:00:57.125 120 12449.30 176.15 55571.00 88888.00 2007-04-30 04:00:57.250 120 12449.35 176.18 55571.00 88888.00 2007-04-30 04:00:57.375 120 12449.40 176.20 55570.95 88888.00 2007-04-30 04:00:57.500 120 12449.48 176.22 55570.93 88888.00 2007-04-30 04:00:57.625 120 12449.50 176.20 55570.90 88888.00 2007-04-30 04:00:57.750 120 12449.55 176.22 55570.88 88888.00 2007-04-30 04:00:57.875 120 12449.65 176.28 55570.82 88888.00 2007-04-30 04:00:58.000 120 12449.62 176.25 55570.75 88888.00 2007-04-30 04:00:58.125 120 12449.65 176.25 55570.72 88888.00 2007-04-30 04:00:58.250 120 12449.73 176.32 55570.75 88888.00 2007-04-30 04:00:58.375 120 12449.77 176.38 55570.72 88888.00 2007-04-30 04:00:58.500 120 12449.70 176.38 55570.68 88888.00 2007-04-30 04:00:58.625 120 12449.73 176.35 55570.60 88888.00 2007-04-30 04:00:58.750 120 12449.83 176.40 55570.60 88888.00 2007-04-30 04:00:58.875 120 12449.85 176.43 55570.57 88888.00 2007-04-30 04:00:59.000 120 12449.92 176.43 55570.55 88888.00 2007-04-30 04:00:59.125 120 12449.95 176.45 55570.55 88888.00 2007-04-30 04:00:59.250 120 12449.95 176.45 55570.47 88888.00 2007-04-30 04:00:59.375 120 12450.02 176.47 55570.45 88888.00 2007-04-30 04:00:59.500 120 12450.05 176.50 55570.43 88888.00 2007-04-30 04:00:59.625 120 12450.08 176.50 55570.40 88888.00 2007-04-30 04:00:59.750 120 12450.08 176.55 55570.35 88888.00 2007-04-30 04:00:59.875 120 12450.12 176.53 55570.35 88888.00 2007-04-30 04:01:00.000 120 12450.17 176.53 55570.28 88888.00 2007-04-30 04:01:00.125 120 12450.27 176.53 55570.28 88888.00 2007-04-30 04:01:00.250 120 12450.33 176.57 55570.30 88888.00 2007-04-30 04:01:00.375 120 12450.40 176.60 55570.25 88888.00 2007-04-30 04:01:00.500 120 12450.42 176.57 55570.25 88888.00 2007-04-30 04:01:00.625 120 12450.42 176.62 55570.22 88888.00 2007-04-30 04:01:00.750 120 12450.42 176.65 55570.18 88888.00 2007-04-30 04:01:00.875 120 12450.42 176.62 55570.12 88888.00 2007-04-30 04:01:01.000 120 12450.50 176.70 55570.10 88888.00 2007-04-30 04:01:01.125 120 12450.55 176.80 55570.10 88888.00 2007-04-30 04:01:01.250 120 12450.60 176.78 55570.07 88888.00 2007-04-30 04:01:01.375 120 12450.65 176.75 55570.00 88888.00 2007-04-30 04:01:01.500 120 12450.62 176.70 55569.95 88888.00 2007-04-30 04:01:01.625 120 12450.75 176.78 55569.93 88888.00 2007-04-30 04:01:01.750 120 12450.83 176.85 55569.93 88888.00 2007-04-30 04:01:01.875 120 12450.77 176.82 55569.90 88888.00 2007-04-30 04:01:02.000 120 12450.83 176.78 55569.82 88888.00 2007-04-30 04:01:02.125 120 12450.92 176.85 55569.82 88888.00 2007-04-30 04:01:02.250 120 12451.05 176.95 55569.85 88888.00 2007-04-30 04:01:02.375 120 12451.08 176.93 55569.78 88888.00 2007-04-30 04:01:02.500 120 12451.05 176.88 55569.70 88888.00 2007-04-30 04:01:02.625 120 12451.08 177.00 55569.72 88888.00 2007-04-30 04:01:02.750 120 12451.17 177.07 55569.70 88888.00 2007-04-30 04:01:02.875 120 12451.17 177.03 55569.70 88888.00 2007-04-30 04:01:03.000 120 12451.17 177.05 55569.65 88888.00 2007-04-30 04:01:03.125 120 12451.23 177.12 55569.68 88888.00 2007-04-30 04:01:03.250 120 12451.27 177.10 55569.65 88888.00 2007-04-30 04:01:03.375 120 12451.33 177.07 55569.62 88888.00 2007-04-30 04:01:03.500 120 12451.42 177.12 55569.57 88888.00 2007-04-30 04:01:03.625 120 12451.48 177.18 55569.55 88888.00 2007-04-30 04:01:03.750 120 12451.50 177.22 55569.53 88888.00 2007-04-30 04:01:03.875 120 12451.52 177.28 55569.53 88888.00 2007-04-30 04:01:04.000 120 12451.58 177.30 55569.47 88888.00 2007-04-30 04:01:04.125 120 12451.62 177.35 55569.45 88888.00 2007-04-30 04:01:04.250 120 12451.60 177.35 55569.43 88888.00 2007-04-30 04:01:04.375 120 12451.65 177.35 55569.38 88888.00 2007-04-30 04:01:04.500 120 12451.73 177.43 55569.35 88888.00 2007-04-30 04:01:04.625 120 12451.80 177.43 55569.32 88888.00 2007-04-30 04:01:04.750 120 12451.80 177.40 55569.28 88888.00 2007-04-30 04:01:04.875 120 12451.83 177.40 55569.25 88888.00 2007-04-30 04:01:05.000 120 12451.90 177.53 55569.22 88888.00 2007-04-30 04:01:05.125 120 12451.88 177.57 55569.22 88888.00 2007-04-30 04:01:05.250 120 12451.92 177.53 55569.18 88888.00 2007-04-30 04:01:05.375 120 12452.02 177.55 55569.15 88888.00 2007-04-30 04:01:05.500 120 12452.02 177.57 55569.12 88888.00 2007-04-30 04:01:05.625 120 12452.05 177.57 55569.12 88888.00 2007-04-30 04:01:05.750 120 12452.05 177.60 55569.10 88888.00 2007-04-30 04:01:05.875 120 12452.05 177.62 55569.05 88888.00 2007-04-30 04:01:06.000 120 12452.17 177.62 55569.00 88888.00 2007-04-30 04:01:06.125 120 12452.15 177.68 55568.97 88888.00 2007-04-30 04:01:06.250 120 12452.20 177.72 55568.97 88888.00 2007-04-30 04:01:06.375 120 12452.27 177.75 55568.95 88888.00 2007-04-30 04:01:06.500 120 12452.25 177.80 55568.90 88888.00 2007-04-30 04:01:06.625 120 12452.27 177.78 55568.88 88888.00 2007-04-30 04:01:06.750 120 12452.38 177.80 55568.85 88888.00 2007-04-30 04:01:06.875 120 12452.40 177.85 55568.82 88888.00 2007-04-30 04:01:07.000 120 12452.42 177.88 55568.78 88888.00 2007-04-30 04:01:07.125 120 12452.42 177.82 55568.75 88888.00 2007-04-30 04:01:07.250 120 12452.45 177.88 55568.75 88888.00 2007-04-30 04:01:07.375 120 12452.55 177.95 55568.75 88888.00 2007-04-30 04:01:07.500 120 12452.58 177.95 55568.72 88888.00 2007-04-30 04:01:07.625 120 12452.60 177.95 55568.68 88888.00 2007-04-30 04:01:07.750 120 12452.55 177.95 55568.62 88888.00 2007-04-30 04:01:07.875 120 12452.62 177.95 55568.60 88888.00 2007-04-30 04:01:08.000 120 12452.67 177.95 55568.57 88888.00 2007-04-30 04:01:08.125 120 12452.62 177.97 55568.57 88888.00 2007-04-30 04:01:08.250 120 12452.67 178.05 55568.57 88888.00 2007-04-30 04:01:08.375 120 12452.77 178.07 55568.55 88888.00 2007-04-30 04:01:08.500 120 12452.83 178.10 55568.50 88888.00 2007-04-30 04:01:08.625 120 12452.85 178.10 55568.45 88888.00 2007-04-30 04:01:08.750 120 12452.90 178.03 55568.43 88888.00 2007-04-30 04:01:08.875 120 12452.95 178.03 55568.40 88888.00 2007-04-30 04:01:09.000 120 12452.98 178.10 55568.38 88888.00 2007-04-30 04:01:09.125 120 12453.00 178.20 55568.38 88888.00 2007-04-30 04:01:09.250 120 12453.00 178.20 55568.38 88888.00 2007-04-30 04:01:09.375 120 12453.00 178.15 55568.30 88888.00 2007-04-30 04:01:09.500 120 12452.95 178.18 55568.25 88888.00 2007-04-30 04:01:09.625 120 12453.02 178.30 55568.28 88888.00 2007-04-30 04:01:09.750 120 12453.12 178.32 55568.25 88888.00 2007-04-30 04:01:09.875 120 12453.15 178.32 55568.20 88888.00 2007-04-30 04:01:10.000 120 12453.17 178.32 55568.15 88888.00 2007-04-30 04:01:10.125 120 12453.15 178.35 55568.12 88888.00 2007-04-30 04:01:10.250 120 12453.17 178.30 55568.10 88888.00 2007-04-30 04:01:10.375 120 12453.30 178.30 55568.10 88888.00 2007-04-30 04:01:10.500 120 12453.35 178.32 55568.07 88888.00 2007-04-30 04:01:10.625 120 12453.33 178.35 55568.05 88888.00 2007-04-30 04:01:10.750 120 12453.30 178.35 55568.05 88888.00 2007-04-30 04:01:10.875 120 12453.30 178.38 55568.03 88888.00 2007-04-30 04:01:11.000 120 12453.27 178.35 55567.95 88888.00 2007-04-30 04:01:11.125 120 12453.42 178.38 55567.90 88888.00 2007-04-30 04:01:11.250 120 12453.45 178.40 55567.93 88888.00 2007-04-30 04:01:11.375 120 12453.42 178.40 55567.85 88888.00 2007-04-30 04:01:11.500 120 12453.42 178.43 55567.88 88888.00 2007-04-30 04:01:11.625 120 12453.42 178.38 55567.82 88888.00 2007-04-30 04:01:11.750 120 12453.40 178.38 55567.80 88888.00 2007-04-30 04:01:11.875 120 12453.50 178.40 55567.72 88888.00 2007-04-30 04:01:12.000 120 12453.58 178.43 55567.68 88888.00 2007-04-30 04:01:12.125 120 12453.58 178.43 55567.65 88888.00 2007-04-30 04:01:12.250 120 12453.52 178.40 55567.65 88888.00 2007-04-30 04:01:12.375 120 12453.52 178.45 55567.65 88888.00 2007-04-30 04:01:12.500 120 12453.50 178.43 55567.62 88888.00 2007-04-30 04:01:12.625 120 12453.52 178.40 55567.55 88888.00 2007-04-30 04:01:12.750 120 12453.55 178.40 55567.55 88888.00 2007-04-30 04:01:12.875 120 12453.58 178.40 55567.53 88888.00 2007-04-30 04:01:13.000 120 12453.55 178.43 55567.50 88888.00 2007-04-30 04:01:13.125 120 12453.48 178.43 55567.47 88888.00 2007-04-30 04:01:13.250 120 12453.40 178.35 55567.38 88888.00 2007-04-30 04:01:13.375 120 12453.58 178.40 55567.38 88888.00 2007-04-30 04:01:13.500 120 12453.60 178.45 55567.35 88888.00 2007-04-30 04:01:13.625 120 12453.55 178.40 55567.30 88888.00 2007-04-30 04:01:13.750 120 12453.58 178.40 55567.30 88888.00 2007-04-30 04:01:13.875 120 12453.62 178.45 55567.32 88888.00 2007-04-30 04:01:14.000 120 12453.55 178.45 55567.25 88888.00 2007-04-30 04:01:14.125 120 12453.45 178.40 55567.20 88888.00 2007-04-30 04:01:14.250 120 12453.45 178.38 55567.18 88888.00 2007-04-30 04:01:14.375 120 12453.50 178.38 55567.15 88888.00 2007-04-30 04:01:14.500 120 12453.52 178.38 55567.12 88888.00 2007-04-30 04:01:14.625 120 12453.55 178.40 55567.10 88888.00 2007-04-30 04:01:14.750 120 12453.50 178.40 55567.10 88888.00 2007-04-30 04:01:14.875 120 12453.45 178.38 55567.07 88888.00 2007-04-30 04:01:15.000 120 12453.45 178.32 55567.00 88888.00 2007-04-30 04:01:15.125 120 12453.42 178.32 55566.95 88888.00 2007-04-30 04:01:15.250 120 12453.40 178.32 55566.95 88888.00 2007-04-30 04:01:15.375 120 12453.45 178.30 55566.90 88888.00 2007-04-30 04:01:15.500 120 12453.38 178.32 55566.88 88888.00 2007-04-30 04:01:15.625 120 12453.42 178.30 55566.88 88888.00 2007-04-30 04:01:15.750 120 12453.42 178.30 55566.80 88888.00 2007-04-30 04:01:15.875 120 12453.35 178.28 55566.75 88888.00 2007-04-30 04:01:16.000 120 12453.33 178.30 55566.72 88888.00 2007-04-30 04:01:16.125 120 12453.27 178.30 55566.72 88888.00 2007-04-30 04:01:16.250 120 12453.25 178.28 55566.68 88888.00 2007-04-30 04:01:16.375 120 12453.30 178.22 55566.62 88888.00 2007-04-30 04:01:16.500 120 12453.30 178.22 55566.62 88888.00 2007-04-30 04:01:16.625 120 12453.35 178.22 55566.60 88888.00 2007-04-30 04:01:16.750 120 12453.35 178.25 55566.57 88888.00 2007-04-30 04:01:16.875 120 12453.27 178.22 55566.50 88888.00 2007-04-30 04:01:17.000 120 12453.25 178.22 55566.47 88888.00 2007-04-30 04:01:17.125 120 12453.25 178.22 55566.45 88888.00 2007-04-30 04:01:17.250 120 12453.20 178.18 55566.43 88888.00 2007-04-30 04:01:17.375 120 12453.15 178.18 55566.38 88888.00 2007-04-30 04:01:17.500 120 12453.15 178.22 55566.32 88888.00 2007-04-30 04:01:17.625 120 12453.15 178.28 55566.32 88888.00 2007-04-30 04:01:17.750 120 12453.12 178.18 55566.30 88888.00 2007-04-30 04:01:17.875 120 12453.10 178.05 55566.25 88888.00 2007-04-30 04:01:18.000 120 12453.12 178.10 55566.20 88888.00 2007-04-30 04:01:18.125 120 12453.12 178.12 55566.20 88888.00 2007-04-30 04:01:18.250 120 12453.02 178.12 55566.15 88888.00 2007-04-30 04:01:18.375 120 12453.02 178.18 55566.12 88888.00 2007-04-30 04:01:18.500 120 12453.02 178.12 55566.12 88888.00 2007-04-30 04:01:18.625 120 12452.98 178.10 55566.05 88888.00 2007-04-30 04:01:18.750 120 12452.95 178.07 55566.03 88888.00 2007-04-30 04:01:18.875 120 12452.90 178.03 55565.97 88888.00 2007-04-30 04:01:19.000 120 12452.90 178.05 55565.93 88888.00 2007-04-30 04:01:19.125 120 12452.90 178.03 55565.90 88888.00 2007-04-30 04:01:19.250 120 12452.85 177.97 55565.85 88888.00 2007-04-30 04:01:19.375 120 12452.90 177.97 55565.85 88888.00 2007-04-30 04:01:19.500 120 12452.90 177.97 55565.85 88888.00 2007-04-30 04:01:19.625 120 12452.77 177.95 55565.78 88888.00 2007-04-30 04:01:19.750 120 12452.70 177.90 55565.72 88888.00 2007-04-30 04:01:19.875 120 12452.73 177.88 55565.68 88888.00 2007-04-30 04:01:20.000 120 12452.75 177.85 55565.62 88888.00 2007-04-30 04:01:20.125 120 12452.77 177.85 55565.62 88888.00 2007-04-30 04:01:20.250 120 12452.83 177.85 55565.57 88888.00 2007-04-30 04:01:20.375 120 12452.77 177.88 55565.55 88888.00 2007-04-30 04:01:20.500 120 12452.73 177.88 55565.55 88888.00 2007-04-30 04:01:20.625 120 12452.60 177.80 55565.53 88888.00 2007-04-30 04:01:20.750 120 12452.65 177.75 55565.47 88888.00 2007-04-30 04:01:20.875 120 12452.67 177.78 55565.43 88888.00 2007-04-30 04:01:21.000 120 12452.67 177.78 55565.38 88888.00 2007-04-30 04:01:21.125 120 12452.65 177.78 55565.35 88888.00 2007-04-30 04:01:21.250 120 12452.58 177.72 55565.32 88888.00 2007-04-30 04:01:21.375 120 12452.55 177.72 55565.28 88888.00 2007-04-30 04:01:21.500 120 12452.52 177.70 55565.25 88888.00 2007-04-30 04:01:21.625 120 12452.58 177.70 55565.25 88888.00 2007-04-30 04:01:21.750 120 12452.58 177.72 55565.22 88888.00 2007-04-30 04:01:21.875 120 12452.50 177.72 55565.15 88888.00 2007-04-30 04:01:22.000 120 12452.42 177.68 55565.10 88888.00 2007-04-30 04:01:22.125 120 12452.42 177.62 55565.10 88888.00 2007-04-30 04:01:22.250 120 12452.42 177.62 55565.00 88888.00 2007-04-30 04:01:22.375 120 12452.48 177.57 55564.97 88888.00 2007-04-30 04:01:22.500 120 12452.45 177.55 55564.95 88888.00 2007-04-30 04:01:22.625 120 12452.42 177.55 55564.90 88888.00 2007-04-30 04:01:22.750 120 12452.48 177.50 55564.85 88888.00 2007-04-30 04:01:22.875 120 12452.45 177.55 55564.80 88888.00 2007-04-30 04:01:23.000 120 12452.35 177.55 55564.80 88888.00 2007-04-30 04:01:23.125 120 12452.33 177.57 55564.78 88888.00 2007-04-30 04:01:23.250 120 12452.30 177.47 55564.68 88888.00 2007-04-30 04:01:23.375 120 12452.33 177.45 55564.62 88888.00 2007-04-30 04:01:23.500 120 12452.40 177.47 55564.62 88888.00 2007-04-30 04:01:23.625 120 12452.35 177.43 55564.55 88888.00 2007-04-30 04:01:23.750 120 12452.27 177.38 55564.50 88888.00 2007-04-30 04:01:23.875 120 12452.33 177.35 55564.45 88888.00 2007-04-30 04:01:24.000 120 12452.38 177.35 55564.43 88888.00 2007-04-30 04:01:24.125 120 12452.35 177.30 55564.35 88888.00 2007-04-30 04:01:24.250 120 12452.35 177.30 55564.32 88888.00 2007-04-30 04:01:24.375 120 12452.38 177.32 55564.30 88888.00 2007-04-30 04:01:24.500 120 12452.27 177.30 55564.25 88888.00 2007-04-30 04:01:24.625 120 12452.27 177.28 55564.20 88888.00 2007-04-30 04:01:24.750 120 12452.35 177.32 55564.18 88888.00 2007-04-30 04:01:24.875 120 12452.33 177.25 55564.10 88888.00 2007-04-30 04:01:25.000 120 12452.20 177.12 55564.03 88888.00 2007-04-30 04:01:25.125 120 12452.25 177.15 55564.00 88888.00 2007-04-30 04:01:25.250 120 12452.30 177.18 55563.97 88888.00 2007-04-30 04:01:25.375 120 12452.38 177.18 55563.88 88888.00 2007-04-30 04:01:25.500 120 12452.42 177.10 55563.85 88888.00 2007-04-30 04:01:25.625 120 12452.35 177.05 55563.80 88888.00 2007-04-30 04:01:25.750 120 12452.30 177.07 55563.75 88888.00 2007-04-30 04:01:25.875 120 12452.30 177.03 55563.68 88888.00 2007-04-30 04:01:26.000 120 12452.35 176.95 55563.60 88888.00 2007-04-30 04:01:26.125 120 12452.30 176.93 55563.57 88888.00 2007-04-30 04:01:26.250 120 12452.25 176.88 55563.57 88888.00 2007-04-30 04:01:26.375 120 12452.23 176.88 55563.53 88888.00 2007-04-30 04:01:26.500 120 12452.23 176.90 55563.53 88888.00 2007-04-30 04:01:26.625 120 12452.23 176.88 55563.45 88888.00 2007-04-30 04:01:26.750 120 12452.20 176.82 55563.38 88888.00 2007-04-30 04:01:26.875 120 12452.27 176.80 55563.35 88888.00 2007-04-30 04:01:27.000 120 12452.30 176.80 55563.30 88888.00 2007-04-30 04:01:27.125 120 12452.27 176.78 55563.25 88888.00 2007-04-30 04:01:27.250 120 12452.15 176.68 55563.18 88888.00 2007-04-30 04:01:27.375 120 12452.17 176.68 55563.12 88888.00 2007-04-30 04:01:27.500 120 12452.25 176.72 55563.10 88888.00 2007-04-30 04:01:27.625 120 12452.27 176.70 55563.03 88888.00 2007-04-30 04:01:27.750 120 12452.25 176.60 55562.95 88888.00 2007-04-30 04:01:27.875 120 12452.20 176.60 55562.88 88888.00 2007-04-30 04:01:28.000 120 12452.10 176.57 55562.82 88888.00 2007-04-30 04:01:28.125 120 12452.10 176.50 55562.82 88888.00 2007-04-30 04:01:28.250 120 12452.12 176.43 55562.75 88888.00 2007-04-30 04:01:28.375 120 12452.23 176.45 55562.72 88888.00 2007-04-30 04:01:28.500 120 12452.25 176.40 55562.65 88888.00 2007-04-30 04:01:28.625 120 12452.27 176.35 55562.57 88888.00 2007-04-30 04:01:28.750 120 12452.27 176.35 55562.53 88888.00 2007-04-30 04:01:28.875 120 12452.25 176.25 55562.47 88888.00 2007-04-30 04:01:29.000 120 12452.20 176.20 55562.43 88888.00 2007-04-30 04:01:29.125 120 12452.17 176.20 55562.40 88888.00 2007-04-30 04:01:29.250 120 12452.15 176.22 55562.32 88888.00 2007-04-30 04:01:29.375 120 12452.23 176.12 55562.30 88888.00 2007-04-30 04:01:29.500 120 12452.23 176.05 55562.25 88888.00 2007-04-30 04:01:29.625 120 12452.23 176.05 55562.22 88888.00 2007-04-30 04:01:29.750 120 12452.23 176.05 55562.15 88888.00 2007-04-30 04:01:29.875 120 12452.23 176.00 55562.10 88888.00 2007-04-30 04:01:30.000 120 12452.30 175.97 55562.03 88888.00 2007-04-30 04:01:30.125 120 12452.25 175.95 55561.97 88888.00 2007-04-30 04:01:30.250 120 12452.17 175.82 55561.90 88888.00 2007-04-30 04:01:30.375 120 12452.20 175.75 55561.85 88888.00 2007-04-30 04:01:30.500 120 12452.27 175.70 55561.82 88888.00 2007-04-30 04:01:30.625 120 12452.30 175.68 55561.75 88888.00 2007-04-30 04:01:30.750 120 12452.23 175.62 55561.70 88888.00 2007-04-30 04:01:30.875 120 12452.20 175.57 55561.65 88888.00 2007-04-30 04:01:31.000 120 12452.27 175.53 55561.60 88888.00 2007-04-30 04:01:31.125 120 12452.33 175.55 55561.57 88888.00 2007-04-30 04:01:31.250 120 12452.38 175.53 55561.53 88888.00 2007-04-30 04:01:31.375 120 12452.33 175.50 55561.47 88888.00 2007-04-30 04:01:31.500 120 12452.35 175.43 55561.40 88888.00 2007-04-30 04:01:31.625 120 12452.42 175.38 55561.35 88888.00 2007-04-30 04:01:31.750 120 12452.38 175.25 55561.28 88888.00 2007-04-30 04:01:31.875 120 12452.27 175.20 55561.22 88888.00 2007-04-30 04:01:32.000 120 12452.40 175.20 55561.18 88888.00 2007-04-30 04:01:32.125 120 12452.45 175.18 55561.15 88888.00 2007-04-30 04:01:32.250 120 12452.48 175.12 55561.05 88888.00 2007-04-30 04:01:32.375 120 12452.52 175.10 55561.03 88888.00 2007-04-30 04:01:32.500 120 12452.60 175.03 55560.95 88888.00 2007-04-30 04:01:32.625 120 12452.60 174.93 55560.88 88888.00 2007-04-30 04:01:32.750 120 12452.55 174.85 55560.85 88888.00 2007-04-30 04:01:32.875 120 12452.45 174.78 55560.78 88888.00 2007-04-30 04:01:33.000 120 12452.48 174.75 55560.70 88888.00 2007-04-30 04:01:33.125 120 12452.52 174.72 55560.62 88888.00 2007-04-30 04:01:33.250 120 12452.52 174.68 55560.57 88888.00 2007-04-30 04:01:33.375 120 12452.62 174.65 55560.53 88888.00 2007-04-30 04:01:33.500 120 12452.60 174.53 55560.45 88888.00 2007-04-30 04:01:33.625 120 12452.60 174.53 55560.43 88888.00 2007-04-30 04:01:33.750 120 12452.55 174.50 55560.35 88888.00 2007-04-30 04:01:33.875 120 12452.58 174.43 55560.32 88888.00 2007-04-30 04:01:34.000 120 12452.60 174.30 55560.25 88888.00 2007-04-30 04:01:34.125 120 12452.67 174.22 55560.20 88888.00 2007-04-30 04:01:34.250 120 12452.73 174.15 55560.10 88888.00 2007-04-30 04:01:34.375 120 12452.80 174.12 55560.07 88888.00 2007-04-30 04:01:34.500 120 12452.83 174.07 55560.00 88888.00 2007-04-30 04:01:34.625 120 12452.80 174.03 55559.97 88888.00 2007-04-30 04:01:34.750 120 12452.77 173.95 55559.93 88888.00 2007-04-30 04:01:34.875 120 12452.90 173.90 55559.85 88888.00 2007-04-30 04:01:35.000 120 12453.02 173.88 55559.78 88888.00 2007-04-30 04:01:35.125 120 12452.98 173.75 55559.68 88888.00 2007-04-30 04:01:35.250 120 12452.90 173.60 55559.57 88888.00 2007-04-30 04:01:35.375 120 12452.95 173.57 55559.55 88888.00 2007-04-30 04:01:35.500 120 12452.95 173.50 55559.50 88888.00 2007-04-30 04:01:35.625 120 12453.08 173.43 55559.43 88888.00 2007-04-30 04:01:35.750 120 12453.17 173.30 55559.35 88888.00 2007-04-30 04:01:35.875 120 12453.20 173.25 55559.30 88888.00 2007-04-30 04:01:36.000 120 12453.20 173.20 55559.22 88888.00 2007-04-30 04:01:36.125 120 12453.23 173.12 55559.20 88888.00 2007-04-30 04:01:36.250 120 12453.30 173.05 55559.15 88888.00 2007-04-30 04:01:36.375 120 12453.40 173.05 55559.07 88888.00 2007-04-30 04:01:36.500 120 12453.40 172.95 55559.03 88888.00 2007-04-30 04:01:36.625 120 12453.48 172.82 55558.95 88888.00 2007-04-30 04:01:36.750 120 12453.50 172.70 55558.88 88888.00 2007-04-30 04:01:36.875 120 12453.52 172.60 55558.80 88888.00 2007-04-30 04:01:37.000 120 12453.50 172.50 55558.68 88888.00 2007-04-30 04:01:37.125 120 12453.60 172.45 55558.65 88888.00 2007-04-30 04:01:37.250 120 12453.65 172.32 55558.60 88888.00 2007-04-30 04:01:37.375 120 12453.67 172.30 55558.53 88888.00 2007-04-30 04:01:37.500 120 12453.67 172.18 55558.47 88888.00 2007-04-30 04:01:37.625 120 12453.73 172.12 55558.43 88888.00 2007-04-30 04:01:37.750 120 12453.88 172.07 55558.38 88888.00 2007-04-30 04:01:37.875 120 12453.92 171.95 55558.30 88888.00 2007-04-30 04:01:38.000 120 12453.92 171.80 55558.18 88888.00 2007-04-30 04:01:38.125 120 12454.02 171.68 55558.15 88888.00 2007-04-30 04:01:38.250 120 12454.08 171.53 55558.05 88888.00 2007-04-30 04:01:38.375 120 12454.12 171.50 55558.03 88888.00 2007-04-30 04:01:38.500 120 12454.23 171.45 55557.97 88888.00 2007-04-30 04:01:38.625 120 12454.27 171.38 55557.93 88888.00 2007-04-30 04:01:38.750 120 12454.35 171.28 55557.88 88888.00 2007-04-30 04:01:38.875 120 12454.35 171.12 55557.75 88888.00 2007-04-30 04:01:39.000 120 12454.45 171.07 55557.70 88888.00 2007-04-30 04:01:39.125 120 12454.45 170.97 55557.65 88888.00 2007-04-30 04:01:39.250 120 12454.45 170.82 55557.55 88888.00 2007-04-30 04:01:39.375 120 12454.50 170.70 55557.50 88888.00 2007-04-30 04:01:39.500 120 12454.58 170.60 55557.45 88888.00 2007-04-30 04:01:39.625 120 12454.65 170.50 55557.35 88888.00 2007-04-30 04:01:39.750 120 12454.70 170.47 55557.35 88888.00 2007-04-30 04:01:39.875 120 12454.75 170.38 55557.28 88888.00 2007-04-30 04:01:40.000 120 12454.80 170.22 55557.18 88888.00 2007-04-30 04:01:40.125 120 12454.85 170.12 55557.10 88888.00 2007-04-30 04:01:40.250 120 12454.90 169.97 55557.05 88888.00 2007-04-30 04:01:40.375 120 12454.95 169.90 55556.97 88888.00 2007-04-30 04:01:40.500 120 12455.02 169.78 55556.95 88888.00 2007-04-30 04:01:40.625 120 12455.05 169.65 55556.85 88888.00 2007-04-30 04:01:40.750 120 12455.15 169.53 55556.80 88888.00 2007-04-30 04:01:40.875 120 12455.23 169.40 55556.75 88888.00 2007-04-30 04:01:41.000 120 12455.25 169.28 55556.68 88888.00 2007-04-30 04:01:41.125 120 12455.25 169.20 55556.62 88888.00 2007-04-30 04:01:41.250 120 12455.33 169.03 55556.57 88888.00 2007-04-30 04:01:41.375 120 12455.40 168.93 55556.47 88888.00 2007-04-30 04:01:41.500 120 12455.48 168.80 55556.45 88888.00 2007-04-30 04:01:41.625 120 12455.55 168.72 55556.43 88888.00 2007-04-30 04:01:41.750 120 12455.62 168.62 55556.35 88888.00 2007-04-30 04:01:41.875 120 12455.67 168.55 55556.30 88888.00 2007-04-30 04:01:42.000 120 12455.65 168.40 55556.22 88888.00 2007-04-30 04:01:42.125 120 12455.58 168.20 55556.15 88888.00 2007-04-30 04:01:42.250 120 12455.50 167.97 55556.05 88888.00 2007-04-30 04:01:42.375 120 12455.55 167.88 55556.00 88888.00 2007-04-30 04:01:42.500 120 12455.70 167.88 55555.97 88888.00 2007-04-30 04:01:42.625 120 12455.85 167.80 55555.95 88888.00 2007-04-30 04:01:42.750 120 12455.90 167.70 55555.88 88888.00 2007-04-30 04:01:42.875 120 12455.88 167.50 55555.80 88888.00 2007-04-30 04:01:43.000 120 12455.90 167.35 55555.75 88888.00 2007-04-30 04:01:43.125 120 12455.92 167.20 55555.72 88888.00 2007-04-30 04:01:43.250 120 12456.02 167.12 55555.68 88888.00 2007-04-30 04:01:43.375 120 12456.17 167.00 55555.62 88888.00 2007-04-30 04:01:43.500 120 12456.25 166.93 55555.57 88888.00 2007-04-30 04:01:43.625 120 12456.23 166.78 55555.55 88888.00 2007-04-30 04:01:43.750 120 12456.20 166.60 55555.47 88888.00 2007-04-30 04:01:43.875 120 12456.23 166.47 55555.43 88888.00 2007-04-30 04:01:44.000 120 12456.27 166.35 55555.38 88888.00 2007-04-30 04:01:44.125 120 12456.38 166.28 55555.35 88888.00 2007-04-30 04:01:44.250 120 12456.38 166.10 55555.28 88888.00 2007-04-30 04:01:44.375 120 12456.42 165.97 55555.22 88888.00 2007-04-30 04:01:44.500 120 12456.45 165.78 55555.15 88888.00 2007-04-30 04:01:44.625 120 12456.50 165.65 55555.15 88888.00 2007-04-30 04:01:44.750 120 12456.52 165.55 55555.12 88888.00 2007-04-30 04:01:44.875 120 12456.58 165.40 55555.05 88888.00 2007-04-30 04:01:45.000 120 12456.67 165.28 55555.00 88888.00 2007-04-30 04:01:45.125 120 12456.65 165.15 55554.95 88888.00 2007-04-30 04:01:45.250 120 12456.60 164.97 55554.90 88888.00 2007-04-30 04:01:45.375 120 12456.67 164.93 55554.90 88888.00 2007-04-30 04:01:45.500 120 12456.65 164.75 55554.85 88888.00 2007-04-30 04:01:45.625 120 12456.60 164.60 55554.78 88888.00 2007-04-30 04:01:45.750 120 12456.67 164.43 55554.70 88888.00 2007-04-30 04:01:45.875 120 12456.70 164.28 55554.68 88888.00 2007-04-30 04:01:46.000 120 12456.70 164.12 55554.62 88888.00 2007-04-30 04:01:46.125 120 12456.73 164.10 55554.62 88888.00 2007-04-30 04:01:46.250 120 12456.70 163.95 55554.57 88888.00 2007-04-30 04:01:46.375 120 12456.73 163.85 55554.55 88888.00 2007-04-30 04:01:46.500 120 12456.73 163.68 55554.53 88888.00 2007-04-30 04:01:46.625 120 12456.75 163.53 55554.47 88888.00 2007-04-30 04:01:46.750 120 12456.75 163.35 55554.40 88888.00 2007-04-30 04:01:46.875 120 12456.77 163.22 55554.38 88888.00 2007-04-30 04:01:47.000 120 12456.75 163.12 55554.38 88888.00 2007-04-30 04:01:47.125 120 12456.75 163.03 55554.35 88888.00 2007-04-30 04:01:47.250 120 12456.73 162.88 55554.30 88888.00 2007-04-30 04:01:47.375 120 12456.80 162.72 55554.28 88888.00 2007-04-30 04:01:47.500 120 12456.85 162.60 55554.25 88888.00 2007-04-30 04:01:47.625 120 12456.85 162.50 55554.22 88888.00 2007-04-30 04:01:47.750 120 12456.83 162.40 55554.20 88888.00 2007-04-30 04:01:47.875 120 12456.85 162.28 55554.15 88888.00 2007-04-30 04:01:48.000 120 12456.90 162.15 55554.10 88888.00 2007-04-30 04:01:48.125 120 12456.90 162.05 55554.10 88888.00 2007-04-30 04:01:48.250 120 12456.83 161.82 55554.05 88888.00 2007-04-30 04:01:48.375 120 12456.70 161.68 55554.00 88888.00 2007-04-30 04:01:48.500 120 12456.67 161.55 55553.97 88888.00 2007-04-30 04:01:48.625 120 12456.70 161.38 55553.97 88888.00 2007-04-30 04:01:48.750 120 12456.73 161.22 55553.93 88888.00 2007-04-30 04:01:48.875 120 12456.75 161.10 55553.95 88888.00 2007-04-30 04:01:49.000 120 12456.75 161.03 55553.93 88888.00 2007-04-30 04:01:49.125 120 12456.73 160.85 55553.88 88888.00 2007-04-30 04:01:49.250 120 12456.60 160.68 55553.85 88888.00 2007-04-30 04:01:49.375 120 12456.65 160.60 55553.85 88888.00 2007-04-30 04:01:49.500 120 12456.65 160.47 55553.80 88888.00 2007-04-30 04:01:49.625 120 12456.60 160.38 55553.80 88888.00 2007-04-30 04:01:49.750 120 12456.60 160.25 55553.80 88888.00 2007-04-30 04:01:49.875 120 12456.55 160.07 55553.72 88888.00 2007-04-30 04:01:50.000 120 12456.55 160.00 55553.72 88888.00 2007-04-30 04:01:50.125 120 12456.50 159.90 55553.70 88888.00 2007-04-30 04:01:50.250 120 12456.48 159.70 55553.68 88888.00 2007-04-30 04:01:50.375 120 12456.50 159.62 55553.68 88888.00 2007-04-30 04:01:50.500 120 12456.50 159.50 55553.68 88888.00 2007-04-30 04:01:50.625 120 12456.50 159.40 55553.62 88888.00 2007-04-30 04:01:50.750 120 12456.45 159.32 55553.68 88888.00 2007-04-30 04:01:50.875 120 12456.48 159.18 55553.68 88888.00 2007-04-30 04:01:51.000 120 12456.48 159.00 55553.62 88888.00 2007-04-30 04:01:51.125 120 12456.42 158.88 55553.60 88888.00 2007-04-30 04:01:51.250 120 12456.33 158.80 55553.60 88888.00 2007-04-30 04:01:51.375 120 12456.27 158.65 55553.50 88888.00 2007-04-30 04:01:51.500 120 12456.23 158.50 55553.53 88888.00 2007-04-30 04:01:51.625 120 12456.23 158.40 55553.55 88888.00 2007-04-30 04:01:51.750 120 12456.17 158.30 55553.55 88888.00 2007-04-30 04:01:51.875 120 12456.10 158.20 55553.55 88888.00 2007-04-30 04:01:52.000 120 12456.05 158.07 55553.50 88888.00 2007-04-30 04:01:52.125 120 12456.05 157.93 55553.50 88888.00 2007-04-30 04:01:52.250 120 12456.00 157.78 55553.50 88888.00 2007-04-30 04:01:52.375 120 12456.02 157.72 55553.55 88888.00 2007-04-30 04:01:52.500 120 12456.00 157.62 55553.55 88888.00 2007-04-30 04:01:52.625 120 12455.92 157.50 55553.57 88888.00 2007-04-30 04:01:52.750 120 12455.85 157.38 55553.57 88888.00 2007-04-30 04:01:52.875 120 12455.77 157.25 55553.55 88888.00 2007-04-30 04:01:53.000 120 12455.73 157.15 55553.55 88888.00 2007-04-30 04:01:53.125 120 12455.73 157.07 55553.53 88888.00 2007-04-30 04:01:53.250 120 12455.62 156.95 55553.50 88888.00 2007-04-30 04:01:53.375 120 12455.58 156.88 55553.55 88888.00 2007-04-30 04:01:53.500 120 12455.50 156.78 55553.50 88888.00 2007-04-30 04:01:53.625 120 12455.48 156.60 55553.50 88888.00 2007-04-30 04:01:53.750 120 12455.38 156.57 55553.47 88888.00 2007-04-30 04:01:53.875 120 12455.40 156.50 55553.50 88888.00 2007-04-30 04:01:54.000 120 12455.40 156.40 55553.57 88888.00 2007-04-30 04:01:54.125 120 12455.35 156.25 55553.62 88888.00 2007-04-30 04:01:54.250 120 12455.33 156.15 55553.60 88888.00 2007-04-30 04:01:54.375 120 12455.30 156.07 55553.60 88888.00 2007-04-30 04:01:54.500 120 12455.25 156.03 55553.60 88888.00 2007-04-30 04:01:54.625 120 12455.20 155.97 55553.62 88888.00 2007-04-30 04:01:54.750 120 12455.12 155.85 55553.68 88888.00 2007-04-30 04:01:54.875 120 12455.02 155.72 55553.65 88888.00 2007-04-30 04:01:55.000 120 12454.95 155.65 55553.62 88888.00 2007-04-30 04:01:55.125 120 12454.92 155.60 55553.65 88888.00 2007-04-30 04:01:55.250 120 12454.75 155.38 55553.65 88888.00 2007-04-30 04:01:55.375 120 12454.67 155.28 55553.65 88888.00 2007-04-30 04:01:55.500 120 12454.55 155.25 55553.65 88888.00 2007-04-30 04:01:55.625 120 12454.50 155.15 55553.68 88888.00 2007-04-30 04:01:55.750 120 12454.45 155.00 55553.70 88888.00 2007-04-30 04:01:55.875 120 12454.42 154.95 55553.75 88888.00 2007-04-30 04:01:56.000 120 12454.27 154.82 55553.70 88888.00 2007-04-30 04:01:56.125 120 12454.25 154.78 55553.72 88888.00 2007-04-30 04:01:56.250 120 12454.23 154.65 55553.75 88888.00 2007-04-30 04:01:56.375 120 12454.15 154.65 55553.78 88888.00 2007-04-30 04:01:56.500 120 12454.08 154.53 55553.75 88888.00 2007-04-30 04:01:56.625 120 12454.00 154.45 55553.78 88888.00 2007-04-30 04:01:56.750 120 12453.88 154.30 55553.78 88888.00 2007-04-30 04:01:56.875 120 12453.80 154.30 55553.82 88888.00 2007-04-30 04:01:57.000 120 12453.80 154.20 55553.85 88888.00 2007-04-30 04:01:57.125 120 12453.70 154.10 55553.85 88888.00 2007-04-30 04:01:57.250 120 12453.62 153.97 55553.90 88888.00 2007-04-30 04:01:57.375 120 12453.60 153.90 55553.95 88888.00 2007-04-30 04:01:57.500 120 12453.52 153.82 55553.95 88888.00 2007-04-30 04:01:57.625 120 12453.38 153.78 55553.97 88888.00 2007-04-30 04:01:57.750 120 12453.27 153.65 55554.00 88888.00 2007-04-30 04:01:57.875 120 12453.15 153.62 55554.00 88888.00 2007-04-30 04:01:58.000 120 12453.08 153.60 55554.05 88888.00 2007-04-30 04:01:58.125 120 12453.02 153.53 55554.05 88888.00 2007-04-30 04:01:58.250 120 12452.95 153.40 55554.05 88888.00 2007-04-30 04:01:58.375 120 12452.92 153.32 55554.07 88888.00 2007-04-30 04:01:58.500 120 12452.85 153.20 55554.07 88888.00 2007-04-30 04:01:58.625 120 12452.80 153.15 55554.10 88888.00 2007-04-30 04:01:58.750 120 12452.73 153.07 55554.15 88888.00 2007-04-30 04:01:58.875 120 12452.60 153.00 55554.22 88888.00 2007-04-30 04:01:59.000 120 12452.48 152.93 55554.25 88888.00 2007-04-30 04:01:59.125 120 12452.40 152.88 55554.30 88888.00 2007-04-30 04:01:59.250 120 12452.35 152.78 55554.32 88888.00 2007-04-30 04:01:59.375 120 12452.38 152.78 55554.32 88888.00 2007-04-30 04:01:59.500 120 12452.23 152.70 55554.32 88888.00 2007-04-30 04:01:59.625 120 12452.12 152.62 55554.35 88888.00 2007-04-30 04:01:59.750 120 12452.00 152.55 55554.38 88888.00 2007-04-30 04:01:59.875 120 12451.85 152.40 55554.35 88888.00 2007-04-30 04:02:00.000 120 12451.75 152.38 55554.38 88888.00 2007-04-30 04:02:00.125 120 12451.75 152.40 55554.43 88888.00 2007-04-30 04:02:00.250 120 12451.73 152.25 55554.43 88888.00 2007-04-30 04:02:00.375 120 12451.62 152.25 55554.47 88888.00 2007-04-30 04:02:00.500 120 12451.52 152.15 55554.53 88888.00 2007-04-30 04:02:00.625 120 12451.45 152.05 55554.50 88888.00 2007-04-30 04:02:00.750 120 12451.40 151.97 55554.53 88888.00 2007-04-30 04:02:00.875 120 12451.35 151.95 55554.57 88888.00 2007-04-30 04:02:01.000 120 12451.30 151.90 55554.60 88888.00 2007-04-30 04:02:01.125 120 12451.17 151.88 55554.62 88888.00 2007-04-30 04:02:01.250 120 12451.00 151.85 55554.68 88888.00 2007-04-30 04:02:01.375 120 12450.92 151.78 55554.68 88888.00 2007-04-30 04:02:01.500 120 12450.80 151.68 55554.68 88888.00 2007-04-30 04:02:01.625 120 12450.62 151.60 55554.70 88888.00 2007-04-30 04:02:01.750 120 12450.50 151.60 55554.75 88888.00 2007-04-30 04:02:01.875 120 12450.42 151.57 55554.80 88888.00 2007-04-30 04:02:02.000 120 12450.40 151.50 55554.82 88888.00 2007-04-30 04:02:02.125 120 12450.35 151.40 55554.82 88888.00 2007-04-30 04:02:02.250 120 12450.27 151.35 55554.85 88888.00 2007-04-30 04:02:02.375 120 12450.15 151.30 55554.82 88888.00 2007-04-30 04:02:02.500 120 12450.08 151.28 55554.93 88888.00 2007-04-30 04:02:02.625 120 12449.95 151.20 55554.93 88888.00 2007-04-30 04:02:02.750 120 12449.85 151.18 55554.97 88888.00 2007-04-30 04:02:02.875 120 12449.80 151.20 55555.00 88888.00 2007-04-30 04:02:03.000 120 12449.75 151.18 55555.07 88888.00 2007-04-30 04:02:03.125 120 12449.67 151.12 55555.10 88888.00 2007-04-30 04:02:03.250 120 12449.55 151.05 55555.12 88888.00 2007-04-30 04:02:03.375 120 12449.42 151.03 55555.18 88888.00 2007-04-30 04:02:03.500 120 12449.35 151.03 55555.22 88888.00 2007-04-30 04:02:03.625 120 12449.27 150.97 55555.25 88888.00 2007-04-30 04:02:03.750 120 12449.20 150.93 55555.28 88888.00 2007-04-30 04:02:03.875 120 12449.15 150.88 55555.28 88888.00 2007-04-30 04:02:04.000 120 12449.12 150.88 55555.32 88888.00 2007-04-30 04:02:04.125 120 12449.08 150.90 55555.38 88888.00 2007-04-30 04:02:04.250 120 12448.90 150.85 55555.38 88888.00 2007-04-30 04:02:04.375 120 12448.83 150.75 55555.43 88888.00 2007-04-30 04:02:04.500 120 12448.75 150.70 55555.43 88888.00 2007-04-30 04:02:04.625 120 12448.65 150.72 55555.45 88888.00 2007-04-30 04:02:04.750 120 12448.60 150.75 55555.50 88888.00 2007-04-30 04:02:04.875 120 12448.62 150.70 55555.55 88888.00 2007-04-30 04:02:05.000 120 12448.52 150.57 55555.53 88888.00 2007-04-30 04:02:05.125 120 12448.35 150.47 55555.53 88888.00 2007-04-30 04:02:05.250 120 12448.30 150.50 55555.57 88888.00 2007-04-30 04:02:05.375 120 12448.38 150.57 55555.62 88888.00 2007-04-30 04:02:05.500 120 12448.38 150.60 55555.68 88888.00 2007-04-30 04:02:05.625 120 12448.17 150.55 55555.68 88888.00 2007-04-30 04:02:05.750 120 12448.00 150.47 55555.70 88888.00 2007-04-30 04:02:05.875 120 12447.95 150.43 55555.75 88888.00 2007-04-30 04:02:06.000 120 12447.90 150.40 55555.75 88888.00 2007-04-30 04:02:06.125 120 12447.80 150.38 55555.80 88888.00 2007-04-30 04:02:06.250 120 12447.65 150.35 55555.82 88888.00 2007-04-30 04:02:06.375 120 12447.52 150.35 55555.85 88888.00 2007-04-30 04:02:06.500 120 12447.52 150.40 55555.88 88888.00 2007-04-30 04:02:06.625 120 12447.45 150.40 55555.93 88888.00 2007-04-30 04:02:06.750 120 12447.35 150.32 55555.95 88888.00 2007-04-30 04:02:06.875 120 12447.25 150.22 55555.95 88888.00 2007-04-30 04:02:07.000 120 12447.17 150.22 55555.93 88888.00 2007-04-30 04:02:07.125 120 12447.15 150.28 55555.97 88888.00 2007-04-30 04:02:07.250 120 12447.10 150.20 55556.03 88888.00 2007-04-30 04:02:07.375 120 12446.98 150.18 55556.05 88888.00 2007-04-30 04:02:07.500 120 12446.88 150.12 55556.05 88888.00 2007-04-30 04:02:07.625 120 12446.85 150.15 55556.07 88888.00 2007-04-30 04:02:07.750 120 12446.83 150.12 55556.10 88888.00 2007-04-30 04:02:07.875 120 12446.77 150.12 55556.12 88888.00 2007-04-30 04:02:08.000 120 12446.73 150.15 55556.18 88888.00 2007-04-30 04:02:08.125 120 12446.67 150.22 55556.22 88888.00 2007-04-30 04:02:08.250 120 12446.55 150.12 55556.22 88888.00 2007-04-30 04:02:08.375 120 12446.42 150.10 55556.22 88888.00 2007-04-30 04:02:08.500 120 12446.35 150.07 55556.25 88888.00 2007-04-30 04:02:08.625 120 12446.27 150.07 55556.28 88888.00 2007-04-30 04:02:08.750 120 12446.23 150.05 55556.30 88888.00 2007-04-30 04:02:08.875 120 12446.20 150.05 55556.35 88888.00 2007-04-30 04:02:09.000 120 12446.08 150.00 55556.38 88888.00 2007-04-30 04:02:09.125 120 12445.98 149.95 55556.38 88888.00 2007-04-30 04:02:09.250 120 12445.92 149.95 55556.40 88888.00 2007-04-30 04:02:09.375 120 12445.88 149.97 55556.43 88888.00 2007-04-30 04:02:09.500 120 12445.77 149.93 55556.45 88888.00 2007-04-30 04:02:09.625 120 12445.77 149.93 55556.50 88888.00 2007-04-30 04:02:09.750 120 12445.73 149.88 55556.47 88888.00 2007-04-30 04:02:09.875 120 12445.62 149.90 55556.47 88888.00 2007-04-30 04:02:10.000 120 12445.50 149.88 55556.47 88888.00 2007-04-30 04:02:10.125 120 12445.48 149.85 55556.53 88888.00 2007-04-30 04:02:10.250 120 12445.55 149.90 55556.55 88888.00 2007-04-30 04:02:10.375 120 12445.55 149.88 55556.57 88888.00 2007-04-30 04:02:10.500 120 12445.42 149.85 55556.62 88888.00 2007-04-30 04:02:10.625 120 12445.30 149.85 55556.65 88888.00 2007-04-30 04:02:10.750 120 12445.17 149.82 55556.68 88888.00 2007-04-30 04:02:10.875 120 12445.10 149.78 55556.70 88888.00 2007-04-30 04:02:11.000 120 12445.10 149.80 55556.75 88888.00 2007-04-30 04:02:11.125 120 12445.15 149.85 55556.80 88888.00 2007-04-30 04:02:11.250 120 12445.08 149.82 55556.78 88888.00 2007-04-30 04:02:11.375 120 12445.00 149.80 55556.80 88888.00 2007-04-30 04:02:11.500 120 12444.92 149.75 55556.80 88888.00 2007-04-30 04:02:11.625 120 12444.92 149.80 55556.85 88888.00 2007-04-30 04:02:11.750 120 12444.88 149.82 55556.88 88888.00 2007-04-30 04:02:11.875 120 12444.83 149.78 55556.88 88888.00 2007-04-30 04:02:12.000 120 12444.75 149.75 55556.90 88888.00 2007-04-30 04:02:12.125 120 12444.65 149.80 55556.90 88888.00 2007-04-30 04:02:12.250 120 12444.50 149.80 55556.93 88888.00 2007-04-30 04:02:12.375 120 12444.40 149.78 55556.93 88888.00 2007-04-30 04:02:12.500 120 12444.40 149.75 55556.97 88888.00 2007-04-30 04:02:12.625 120 12444.35 149.70 55556.95 88888.00 2007-04-30 04:02:12.750 120 12444.27 149.72 55557.00 88888.00 2007-04-30 04:02:12.875 120 12444.20 149.78 55557.05 88888.00 2007-04-30 04:02:13.000 120 12444.20 149.82 55557.07 88888.00 2007-04-30 04:02:13.125 120 12444.15 149.72 55557.07 88888.00 2007-04-30 04:02:13.250 120 12444.02 149.72 55557.07 88888.00 2007-04-30 04:02:13.375 120 12444.05 149.80 55557.12 88888.00 2007-04-30 04:02:13.500 120 12444.02 149.75 55557.15 88888.00 2007-04-30 04:02:13.625 120 12443.98 149.72 55557.15 88888.00 2007-04-30 04:02:13.750 120 12443.88 149.70 55557.15 88888.00 2007-04-30 04:02:13.875 120 12443.77 149.70 55557.12 88888.00 2007-04-30 04:02:14.000 120 12443.80 149.75 55557.18 88888.00 2007-04-30 04:02:14.125 120 12443.77 149.82 55557.20 88888.00 2007-04-30 04:02:14.250 120 12443.67 149.78 55557.20 88888.00 2007-04-30 04:02:14.375 120 12443.62 149.78 55557.22 88888.00 2007-04-30 04:02:14.500 120 12443.50 149.78 55557.28 88888.00 2007-04-30 04:02:14.625 120 12443.50 149.78 55557.30 88888.00 2007-04-30 04:02:14.750 120 12443.48 149.75 55557.30 88888.00 2007-04-30 04:02:14.875 120 12443.40 149.75 55557.32 88888.00 2007-04-30 04:02:15.000 120 12443.35 149.75 55557.28 88888.00 2007-04-30 04:02:15.125 120 12443.25 149.78 55557.30 88888.00 2007-04-30 04:02:15.250 120 12443.17 149.78 55557.32 88888.00 2007-04-30 04:02:15.375 120 12443.20 149.80 55557.32 88888.00 2007-04-30 04:02:15.500 120 12443.17 149.72 55557.35 88888.00 2007-04-30 04:02:15.625 120 12443.12 149.70 55557.35 88888.00 2007-04-30 04:02:15.750 120 12442.95 149.75 55557.35 88888.00 2007-04-30 04:02:15.875 120 12442.92 149.80 55557.35 88888.00 2007-04-30 04:02:16.000 120 12442.92 149.78 55557.40 88888.00 2007-04-30 04:02:16.125 120 12442.90 149.85 55557.45 88888.00 2007-04-30 04:02:16.250 120 12442.83 149.80 55557.45 88888.00 2007-04-30 04:02:16.375 120 12442.83 149.82 55557.45 88888.00 2007-04-30 04:02:16.500 120 12442.75 149.85 55557.50 88888.00 2007-04-30 04:02:16.625 120 12442.70 149.80 55557.50 88888.00 2007-04-30 04:02:16.750 120 12442.60 149.78 55557.47 88888.00 2007-04-30 04:02:16.875 120 12442.52 149.88 55557.50 88888.00 2007-04-30 04:02:17.000 120 12442.50 149.93 55557.53 88888.00 2007-04-30 04:02:17.125 120 12442.42 149.90 55557.53 88888.00 2007-04-30 04:02:17.250 120 12442.33 149.90 55557.53 88888.00 2007-04-30 04:02:17.375 120 12442.33 149.97 55557.55 88888.00 2007-04-30 04:02:17.500 120 12442.30 149.97 55557.55 88888.00 2007-04-30 04:02:17.625 120 12442.23 149.93 55557.55 88888.00 2007-04-30 04:02:17.750 120 12442.17 149.93 55557.55 88888.00 2007-04-30 04:02:17.875 120 12442.08 149.88 55557.60 88888.00 2007-04-30 04:02:18.000 120 12442.02 149.88 55557.60 88888.00 2007-04-30 04:02:18.125 120 12441.90 149.88 55557.60 88888.00 2007-04-30 04:02:18.250 120 12441.88 149.95 55557.60 88888.00 2007-04-30 04:02:18.375 120 12441.85 150.00 55557.62 88888.00 2007-04-30 04:02:18.500 120 12441.80 150.03 55557.62 88888.00 2007-04-30 04:02:18.625 120 12441.73 149.93 55557.62 88888.00 2007-04-30 04:02:18.750 120 12441.70 149.97 55557.60 88888.00 2007-04-30 04:02:18.875 120 12441.70 150.07 55557.62 88888.00 2007-04-30 04:02:19.000 120 12441.55 150.07 55557.62 88888.00 2007-04-30 04:02:19.125 120 12441.45 150.07 55557.62 88888.00 2007-04-30 04:02:19.250 120 12441.35 150.07 55557.65 88888.00 2007-04-30 04:02:19.375 120 12441.33 150.10 55557.65 88888.00 2007-04-30 04:02:19.500 120 12441.27 150.15 55557.65 88888.00 2007-04-30 04:02:19.625 120 12441.20 150.10 55557.68 88888.00 2007-04-30 04:02:19.750 120 12441.20 150.12 55557.68 88888.00 2007-04-30 04:02:19.875 120 12441.15 150.18 55557.68 88888.00 2007-04-30 04:02:20.000 120 12441.08 150.20 55557.65 88888.00 2007-04-30 04:02:20.125 120 12440.95 150.18 55557.70 88888.00 2007-04-30 04:02:20.250 120 12440.85 150.18 55557.68 88888.00 2007-04-30 04:02:20.375 120 12440.92 150.25 55557.68 88888.00 2007-04-30 04:02:20.500 120 12440.85 150.20 55557.65 88888.00 2007-04-30 04:02:20.625 120 12440.70 150.22 55557.65 88888.00 2007-04-30 04:02:20.750 120 12440.62 150.28 55557.68 88888.00 2007-04-30 04:02:20.875 120 12440.60 150.35 55557.68 88888.00 2007-04-30 04:02:21.000 120 12440.50 150.32 55557.68 88888.00 2007-04-30 04:02:21.125 120 12440.38 150.30 55557.68 88888.00 2007-04-30 04:02:21.250 120 12440.25 150.30 55557.70 88888.00 2007-04-30 04:02:21.375 120 12440.33 150.40 55557.70 88888.00 2007-04-30 04:02:21.500 120 12440.35 150.43 55557.70 88888.00 2007-04-30 04:02:21.625 120 12440.30 150.45 55557.70 88888.00 2007-04-30 04:02:21.750 120 12440.17 150.47 55557.70 88888.00 2007-04-30 04:02:21.875 120 12440.10 150.50 55557.72 88888.00 2007-04-30 04:02:22.000 120 12440.05 150.47 55557.75 88888.00 2007-04-30 04:02:22.125 120 12440.00 150.45 55557.80 88888.00 2007-04-30 04:02:22.250 120 12439.98 150.47 55557.80 88888.00 2007-04-30 04:02:22.375 120 12439.95 150.57 55557.78 88888.00 2007-04-30 04:02:22.500 120 12439.83 150.60 55557.78 88888.00 2007-04-30 04:02:22.625 120 12439.75 150.57 55557.75 88888.00 2007-04-30 04:02:22.750 120 12439.77 150.60 55557.78 88888.00 2007-04-30 04:02:22.875 120 12439.65 150.68 55557.78 88888.00 2007-04-30 04:02:23.000 120 12439.50 150.70 55557.75 88888.00 2007-04-30 04:02:23.125 120 12439.35 150.72 55557.70 88888.00 2007-04-30 04:02:23.250 120 12439.27 150.68 55557.72 88888.00 2007-04-30 04:02:23.375 120 12439.25 150.68 55557.72 88888.00 2007-04-30 04:02:23.500 120 12439.23 150.75 55557.75 88888.00 2007-04-30 04:02:23.625 120 12439.17 150.80 55557.75 88888.00 2007-04-30 04:02:23.750 120 12439.05 150.82 55557.72 88888.00 2007-04-30 04:02:23.875 120 12439.05 150.85 55557.72 88888.00 2007-04-30 04:02:24.000 120 12439.00 150.82 55557.70 88888.00 2007-04-30 04:02:24.125 120 12438.90 150.80 55557.70 88888.00 2007-04-30 04:02:24.250 120 12438.83 150.85 55557.70 88888.00 2007-04-30 04:02:24.375 120 12438.77 150.82 55557.68 88888.00 2007-04-30 04:02:24.500 120 12438.62 150.85 55557.68 88888.00 2007-04-30 04:02:24.625 120 12438.58 150.95 55557.70 88888.00 2007-04-30 04:02:24.750 120 12438.50 150.90 55557.72 88888.00 2007-04-30 04:02:24.875 120 12438.50 150.93 55557.70 88888.00 2007-04-30 04:02:25.000 120 12438.55 151.03 55557.70 88888.00 2007-04-30 04:02:25.125 120 12438.50 151.07 55557.72 88888.00 2007-04-30 04:02:25.250 120 12438.38 151.10 55557.72 88888.00 2007-04-30 04:02:25.375 120 12438.27 151.12 55557.70 88888.00 2007-04-30 04:02:25.500 120 12438.20 151.15 55557.70 88888.00 2007-04-30 04:02:25.625 120 12438.17 151.15 55557.68 88888.00 2007-04-30 04:02:25.750 120 12438.15 151.20 55557.68 88888.00 2007-04-30 04:02:25.875 120 12438.08 151.30 55557.68 88888.00 2007-04-30 04:02:26.000 120 12437.98 151.32 55557.68 88888.00 2007-04-30 04:02:26.125 120 12437.88 151.32 55557.65 88888.00 2007-04-30 04:02:26.250 120 12437.77 151.30 55557.62 88888.00 2007-04-30 04:02:26.375 120 12437.75 151.32 55557.60 88888.00 2007-04-30 04:02:26.500 120 12437.70 151.38 55557.62 88888.00 2007-04-30 04:02:26.625 120 12437.65 151.43 55557.65 88888.00 2007-04-30 04:02:26.750 120 12437.58 151.45 55557.62 88888.00 2007-04-30 04:02:26.875 120 12437.45 151.45 55557.62 88888.00 2007-04-30 04:02:27.000 120 12437.38 151.43 55557.60 88888.00 2007-04-30 04:02:27.125 120 12437.38 151.47 55557.60 88888.00 2007-04-30 04:02:27.250 120 12437.35 151.50 55557.62 88888.00 2007-04-30 04:02:27.375 120 12437.23 151.53 55557.62 88888.00 2007-04-30 04:02:27.500 120 12437.23 151.65 55557.62 88888.00 2007-04-30 04:02:27.625 120 12437.17 151.65 55557.62 88888.00 2007-04-30 04:02:27.750 120 12437.05 151.65 55557.60 88888.00 2007-04-30 04:02:27.875 120 12436.98 151.65 55557.57 88888.00 2007-04-30 04:02:28.000 120 12436.95 151.70 55557.57 88888.00 2007-04-30 04:02:28.125 120 12436.88 151.70 55557.57 88888.00 2007-04-30 04:02:28.250 120 12436.83 151.80 55557.60 88888.00 2007-04-30 04:02:28.375 120 12436.83 151.85 55557.57 88888.00 2007-04-30 04:02:28.500 120 12436.73 151.85 55557.55 88888.00 2007-04-30 04:02:28.625 120 12436.65 151.82 55557.50 88888.00 2007-04-30 04:02:28.750 120 12436.60 151.88 55557.53 88888.00 2007-04-30 04:02:28.875 120 12436.58 151.93 55557.50 88888.00 2007-04-30 04:02:29.000 120 12436.45 151.90 55557.45 88888.00 2007-04-30 04:02:29.125 120 12436.33 151.90 55557.45 88888.00 2007-04-30 04:02:29.250 120 12436.20 151.95 55557.45 88888.00 2007-04-30 04:02:29.375 120 12436.15 151.95 55557.43 88888.00 2007-04-30 04:02:29.500 120 12436.15 152.03 55557.43 88888.00 2007-04-30 04:02:29.625 120 12436.15 152.03 55557.40 88888.00 2007-04-30 04:02:29.750 120 12436.02 152.07 55557.38 88888.00 2007-04-30 04:02:29.875 120 12435.95 152.12 55557.38 88888.00 2007-04-30 04:02:30.000 120 12435.85 152.07 55557.30 88888.00 2007-04-30 04:02:30.125 120 12435.85 152.10 55557.30 88888.00 2007-04-30 04:02:30.250 120 12435.83 152.15 55557.35 88888.00 2007-04-30 04:02:30.375 120 12435.80 152.25 55557.30 88888.00 2007-04-30 04:02:30.500 120 12435.73 152.25 55557.35 88888.00 2007-04-30 04:02:30.625 120 12435.65 152.20 55557.32 88888.00 2007-04-30 04:02:30.750 120 12435.50 152.20 55557.28 88888.00 2007-04-30 04:02:30.875 120 12435.38 152.20 55557.22 88888.00 2007-04-30 04:02:31.000 120 12435.27 152.22 55557.20 88888.00 2007-04-30 04:02:31.125 120 12435.30 152.28 55557.22 88888.00 2007-04-30 04:02:31.250 120 12435.25 152.32 55557.20 88888.00 2007-04-30 04:02:31.375 120 12435.23 152.38 55557.15 88888.00 2007-04-30 04:02:31.500 120 12435.10 152.35 55557.12 88888.00 2007-04-30 04:02:31.625 120 12435.05 152.38 55557.12 88888.00 2007-04-30 04:02:31.750 120 12434.95 152.43 55557.10 88888.00 2007-04-30 04:02:31.875 120 12434.85 152.45 55557.10 88888.00 2007-04-30 04:02:32.000 120 12434.85 152.43 55557.07 88888.00 2007-04-30 04:02:32.125 120 12434.77 152.45 55557.07 88888.00 2007-04-30 04:02:32.250 120 12434.65 152.50 55557.05 88888.00 2007-04-30 04:02:32.375 120 12434.58 152.53 55557.05 88888.00 2007-04-30 04:02:32.500 120 12434.50 152.47 55557.03 88888.00 2007-04-30 04:02:32.625 120 12434.40 152.50 55557.03 88888.00 2007-04-30 04:02:32.750 120 12434.35 152.60 55557.00 88888.00 2007-04-30 04:02:32.875 120 12434.35 152.68 55557.00 88888.00 2007-04-30 04:02:33.000 120 12434.33 152.68 55556.93 88888.00 2007-04-30 04:02:33.125 120 12434.23 152.62 55556.90 88888.00 2007-04-30 04:02:33.250 120 12434.10 152.62 55556.85 88888.00 2007-04-30 04:02:33.375 120 12434.00 152.62 55556.85 88888.00 2007-04-30 04:02:33.500 120 12434.02 152.68 55556.85 88888.00 2007-04-30 04:02:33.625 120 12434.02 152.72 55556.82 88888.00 2007-04-30 04:02:33.750 120 12434.00 152.78 55556.82 88888.00 2007-04-30 04:02:33.875 120 12433.85 152.72 55556.80 88888.00 2007-04-30 04:02:34.000 120 12433.77 152.72 55556.72 88888.00 2007-04-30 04:02:34.125 120 12433.67 152.75 55556.72 88888.00 2007-04-30 04:02:34.250 120 12433.60 152.68 55556.68 88888.00 2007-04-30 04:02:34.375 120 12433.62 152.72 55556.65 88888.00 2007-04-30 04:02:34.500 120 12433.58 152.78 55556.65 88888.00 2007-04-30 04:02:34.625 120 12433.45 152.78 55556.62 88888.00 2007-04-30 04:02:34.750 120 12433.35 152.82 55556.60 88888.00 2007-04-30 04:02:34.875 120 12433.38 152.85 55556.55 88888.00 2007-04-30 04:02:35.000 120 12433.30 152.82 55556.53 88888.00 2007-04-30 04:02:35.125 120 12433.27 152.80 55556.53 88888.00 2007-04-30 04:02:35.250 120 12433.20 152.82 55556.50 88888.00 2007-04-30 04:02:35.375 120 12433.15 152.85 55556.47 88888.00 2007-04-30 04:02:35.500 120 12432.95 152.82 55556.43 88888.00 2007-04-30 04:02:35.625 120 12432.85 152.85 55556.38 88888.00 2007-04-30 04:02:35.750 120 12432.85 152.88 55556.35 88888.00 2007-04-30 04:02:35.875 120 12432.85 152.82 55556.35 88888.00 2007-04-30 04:02:36.000 120 12432.80 152.88 55556.28 88888.00 2007-04-30 04:02:36.125 120 12432.67 152.90 55556.25 88888.00 2007-04-30 04:02:36.250 120 12432.58 152.85 55556.22 88888.00 2007-04-30 04:02:36.375 120 12432.60 152.90 55556.22 88888.00 2007-04-30 04:02:36.500 120 12432.60 152.85 55556.18 88888.00 2007-04-30 04:02:36.625 120 12432.52 152.85 55556.15 88888.00 2007-04-30 04:02:36.750 120 12432.48 152.85 55556.12 88888.00 2007-04-30 04:02:36.875 120 12432.38 152.80 55556.10 88888.00 2007-04-30 04:02:37.000 120 12432.23 152.80 55556.07 88888.00 2007-04-30 04:02:37.125 120 12432.12 152.80 55556.03 88888.00 2007-04-30 04:02:37.250 120 12432.08 152.82 55556.05 88888.00 2007-04-30 04:02:37.375 120 12432.12 152.88 55556.05 88888.00 2007-04-30 04:02:37.500 120 12432.02 152.85 55556.00 88888.00 2007-04-30 04:02:37.625 120 12431.90 152.88 55555.97 88888.00 2007-04-30 04:02:37.750 120 12431.80 152.88 55555.93 88888.00 2007-04-30 04:02:37.875 120 12431.80 152.88 55555.93 88888.00 2007-04-30 04:02:38.000 120 12431.73 152.85 55555.90 88888.00 2007-04-30 04:02:38.125 120 12431.65 152.88 55555.88 88888.00 2007-04-30 04:02:38.250 120 12431.62 152.93 55555.88 88888.00 2007-04-30 04:02:38.375 120 12431.62 152.88 55555.85 88888.00 2007-04-30 04:02:38.500 120 12431.48 152.85 55555.82 88888.00 2007-04-30 04:02:38.625 120 12431.40 152.85 55555.80 88888.00 2007-04-30 04:02:38.750 120 12431.33 152.85 55555.78 88888.00 2007-04-30 04:02:38.875 120 12431.23 152.82 55555.72 88888.00 2007-04-30 04:02:39.000 120 12431.15 152.85 55555.70 88888.00 2007-04-30 04:02:39.125 120 12431.00 152.82 55555.68 88888.00 2007-04-30 04:02:39.250 120 12430.85 152.82 55555.68 88888.00 2007-04-30 04:02:39.375 120 12430.88 152.82 55555.62 88888.00 2007-04-30 04:02:39.500 120 12430.80 152.80 55555.57 88888.00 2007-04-30 04:02:39.625 120 12430.70 152.78 55555.57 88888.00 2007-04-30 04:02:39.750 120 12430.67 152.80 55555.60 88888.00 2007-04-30 04:02:39.875 120 12430.62 152.82 55555.55 88888.00 2007-04-30 04:02:40.000 120 12430.50 152.78 55555.47 88888.00 2007-04-30 04:02:40.125 120 12430.38 152.80 55555.47 88888.00 2007-04-30 04:02:40.250 120 12430.33 152.82 55555.47 88888.00 2007-04-30 04:02:40.375 120 12430.27 152.82 55555.47 88888.00 2007-04-30 04:02:40.500 120 12430.25 152.85 55555.47 88888.00 2007-04-30 04:02:40.625 120 12430.17 152.90 55555.45 88888.00 2007-04-30 04:02:40.750 120 12430.10 152.93 55555.43 88888.00 2007-04-30 04:02:40.875 120 12430.02 152.88 55555.40 88888.00 2007-04-30 04:02:41.000 120 12429.88 152.85 55555.35 88888.00 2007-04-30 04:02:41.125 120 12429.67 152.80 55555.35 88888.00 2007-04-30 04:02:41.250 120 12429.58 152.75 55555.32 88888.00 2007-04-30 04:02:41.375 120 12429.55 152.78 55555.30 88888.00 2007-04-30 04:02:41.500 120 12429.55 152.85 55555.28 88888.00 2007-04-30 04:02:41.625 120 12429.52 152.82 55555.30 88888.00 2007-04-30 04:02:41.750 120 12429.45 152.82 55555.28 88888.00 2007-04-30 04:02:41.875 120 12429.27 152.80 55555.25 88888.00 2007-04-30 04:02:42.000 120 12429.12 152.80 55555.20 88888.00 2007-04-30 04:02:42.125 120 12429.02 152.78 55555.22 88888.00 2007-04-30 04:02:42.250 120 12428.95 152.80 55555.20 88888.00 2007-04-30 04:02:42.375 120 12428.88 152.80 55555.18 88888.00 2007-04-30 04:02:42.500 120 12428.75 152.75 55555.18 88888.00 2007-04-30 04:02:42.625 120 12428.73 152.75 55555.15 88888.00 2007-04-30 04:02:42.750 120 12428.62 152.80 55555.12 88888.00 2007-04-30 04:02:42.875 120 12428.65 152.85 55555.12 88888.00 2007-04-30 04:02:43.000 120 12428.58 152.82 55555.12 88888.00 2007-04-30 04:02:43.125 120 12428.40 152.82 55555.12 88888.00 2007-04-30 04:02:43.250 120 12428.23 152.78 55555.10 88888.00 2007-04-30 04:02:43.375 120 12428.12 152.78 55555.07 88888.00 2007-04-30 04:02:43.500 120 12428.05 152.80 55555.07 88888.00 2007-04-30 04:02:43.625 120 12428.02 152.80 55555.05 88888.00 2007-04-30 04:02:43.750 120 12427.92 152.80 55555.03 88888.00 2007-04-30 04:02:43.875 120 12427.90 152.85 55554.97 88888.00 2007-04-30 04:02:44.000 120 12427.83 152.85 55554.97 88888.00 2007-04-30 04:02:44.125 120 12427.65 152.85 55554.97 88888.00 2007-04-30 04:02:44.250 120 12427.45 152.80 55554.97 88888.00 2007-04-30 04:02:44.375 120 12427.33 152.78 55554.95 88888.00 2007-04-30 04:02:44.500 120 12427.30 152.80 55554.97 88888.00 2007-04-30 04:02:44.625 120 12427.27 152.85 55554.97 88888.00 2007-04-30 04:02:44.750 120 12427.20 152.88 55554.97 88888.00 2007-04-30 04:02:44.875 120 12427.12 152.85 55554.97 88888.00 2007-04-30 04:02:45.000 120 12426.98 152.82 55554.90 88888.00 2007-04-30 04:02:45.125 120 12426.85 152.85 55554.90 88888.00 2007-04-30 04:02:45.250 120 12426.73 152.85 55554.90 88888.00 2007-04-30 04:02:45.375 120 12426.65 152.85 55554.93 88888.00 2007-04-30 04:02:45.500 120 12426.58 152.85 55554.88 88888.00 2007-04-30 04:02:45.625 120 12426.42 152.90 55554.88 88888.00 2007-04-30 04:02:45.750 120 12426.33 152.93 55554.90 88888.00 2007-04-30 04:02:45.875 120 12426.23 152.93 55554.90 88888.00 2007-04-30 04:02:46.000 120 12426.15 152.97 55554.85 88888.00 2007-04-30 04:02:46.125 120 12426.05 152.95 55554.82 88888.00 2007-04-30 04:02:46.250 120 12425.92 152.95 55554.88 88888.00 2007-04-30 04:02:46.375 120 12425.88 152.95 55554.88 88888.00 2007-04-30 04:02:46.500 120 12425.70 152.95 55554.85 88888.00 2007-04-30 04:02:46.625 120 12425.60 152.95 55554.88 88888.00 2007-04-30 04:02:46.750 120 12425.48 152.95 55554.85 88888.00 2007-04-30 04:02:46.875 120 12425.35 153.03 55554.88 88888.00 2007-04-30 04:02:47.000 120 12425.27 153.10 55554.85 88888.00 2007-04-30 04:02:47.125 120 12425.17 153.05 55554.82 88888.00 2007-04-30 04:02:47.250 120 12425.05 153.07 55554.85 88888.00 2007-04-30 04:02:47.375 120 12425.00 153.10 55554.82 88888.00 2007-04-30 04:02:47.500 120 12424.92 153.12 55554.85 88888.00 2007-04-30 04:02:47.625 120 12424.83 153.20 55554.88 88888.00 2007-04-30 04:02:47.750 120 12424.73 153.18 55554.88 88888.00 2007-04-30 04:02:47.875 120 12424.58 153.10 55554.82 88888.00 2007-04-30 04:02:48.000 120 12424.42 153.12 55554.85 88888.00 2007-04-30 04:02:48.125 120 12424.30 153.15 55554.85 88888.00 2007-04-30 04:02:48.250 120 12424.15 153.22 55554.85 88888.00 2007-04-30 04:02:48.375 120 12424.02 153.18 55554.85 88888.00 2007-04-30 04:02:48.500 120 12423.92 153.20 55554.85 88888.00 2007-04-30 04:02:48.625 120 12423.83 153.22 55554.85 88888.00 2007-04-30 04:02:48.750 120 12423.70 153.32 55554.88 88888.00 2007-04-30 04:02:48.875 120 12423.55 153.35 55554.85 88888.00 2007-04-30 04:02:49.000 120 12423.48 153.30 55554.88 88888.00 2007-04-30 04:02:49.125 120 12423.33 153.30 55554.85 88888.00 2007-04-30 04:02:49.250 120 12423.15 153.38 55554.88 88888.00 2007-04-30 04:02:49.375 120 12423.05 153.43 55554.88 88888.00 2007-04-30 04:02:49.500 120 12422.95 153.47 55554.85 88888.00 2007-04-30 04:02:49.625 120 12422.88 153.47 55554.85 88888.00 2007-04-30 04:02:49.750 120 12422.77 153.55 55554.90 88888.00 2007-04-30 04:02:49.875 120 12422.65 153.55 55554.88 88888.00 2007-04-30 04:02:50.000 120 12422.52 153.57 55554.88 88888.00 2007-04-30 04:02:50.125 120 12422.42 153.60 55554.88 88888.00 2007-04-30 04:02:50.250 120 12422.25 153.60 55554.88 88888.00 2007-04-30 04:02:50.375 120 12422.15 153.62 55554.88 88888.00 2007-04-30 04:02:50.500 120 12422.08 153.70 55554.88 88888.00 2007-04-30 04:02:50.625 120 12422.00 153.75 55554.88 88888.00 2007-04-30 04:02:50.750 120 12421.85 153.75 55554.90 88888.00 2007-04-30 04:02:50.875 120 12421.70 153.80 55554.93 88888.00 2007-04-30 04:02:51.000 120 12421.60 153.88 55554.93 88888.00 2007-04-30 04:02:51.125 120 12421.50 153.88 55554.93 88888.00 2007-04-30 04:02:51.250 120 12421.35 153.88 55554.93 88888.00 2007-04-30 04:02:51.375 120 12421.17 153.88 55554.93 88888.00 2007-04-30 04:02:51.500 120 12421.12 153.90 55554.95 88888.00 2007-04-30 04:02:51.625 120 12421.12 154.03 55554.95 88888.00 2007-04-30 04:02:51.750 120 12421.00 154.10 55554.93 88888.00 2007-04-30 04:02:51.875 120 12420.75 154.07 55554.93 88888.00 2007-04-30 04:02:52.000 120 12420.62 154.03 55554.90 88888.00 2007-04-30 04:02:52.125 120 12420.50 154.05 55554.90 88888.00 2007-04-30 04:02:52.250 120 12420.35 154.15 55554.95 88888.00 2007-04-30 04:02:52.375 120 12420.27 154.18 55554.95 88888.00 2007-04-30 04:02:52.500 120 12420.15 154.25 55554.95 88888.00 2007-04-30 04:02:52.625 120 12420.05 154.30 55554.95 88888.00 2007-04-30 04:02:52.750 120 12419.95 154.25 55554.97 88888.00 2007-04-30 04:02:52.875 120 12419.85 154.35 55555.00 88888.00 2007-04-30 04:02:53.000 120 12419.67 154.38 55555.00 88888.00 2007-04-30 04:02:53.125 120 12419.52 154.40 55555.05 88888.00 2007-04-30 04:02:53.250 120 12419.42 154.45 55555.03 88888.00 2007-04-30 04:02:53.375 120 12419.33 154.45 55555.00 88888.00 2007-04-30 04:02:53.500 120 12419.17 154.47 55554.97 88888.00 2007-04-30 04:02:53.625 120 12419.05 154.50 55555.03 88888.00 2007-04-30 04:02:53.750 120 12418.92 154.53 55555.03 88888.00 2007-04-30 04:02:53.875 120 12418.80 154.57 55555.00 88888.00 2007-04-30 04:02:54.000 120 12418.73 154.68 55555.03 88888.00 2007-04-30 04:02:54.125 120 12418.65 154.75 55555.00 88888.00 2007-04-30 04:02:54.250 120 12418.48 154.68 55555.03 88888.00 2007-04-30 04:02:54.375 120 12418.33 154.68 55555.00 88888.00 2007-04-30 04:02:54.500 120 12418.20 154.78 55555.03 88888.00 2007-04-30 04:02:54.625 120 12418.10 154.82 55555.05 88888.00 2007-04-30 04:02:54.750 120 12417.95 154.85 55555.03 88888.00 2007-04-30 04:02:54.875 120 12417.90 154.93 55555.03 88888.00 2007-04-30 04:02:55.000 120 12417.77 155.00 55555.00 88888.00 2007-04-30 04:02:55.125 120 12417.62 155.03 55555.03 88888.00 2007-04-30 04:02:55.250 120 12417.52 155.05 55555.03 88888.00 2007-04-30 04:02:55.375 120 12417.52 155.10 55555.03 88888.00 2007-04-30 04:02:55.500 120 12417.45 155.20 55555.07 88888.00 2007-04-30 04:02:55.625 120 12417.30 155.25 55555.07 88888.00 2007-04-30 04:02:55.750 120 12417.05 155.22 55555.05 88888.00 2007-04-30 04:02:55.875 120 12416.95 155.28 55555.07 88888.00 2007-04-30 04:02:56.000 120 12416.88 155.32 55555.07 88888.00 2007-04-30 04:02:56.125 120 12416.80 155.35 55555.07 88888.00 2007-04-30 04:02:56.250 120 12416.67 155.32 55555.07 88888.00 2007-04-30 04:02:56.375 120 12416.55 155.38 55555.05 88888.00 2007-04-30 04:02:56.500 120 12416.45 155.47 55555.10 88888.00 2007-04-30 04:02:56.625 120 12416.38 155.55 55555.10 88888.00 2007-04-30 04:02:56.750 120 12416.27 155.60 55555.05 88888.00 2007-04-30 04:02:56.875 120 12416.15 155.62 55555.00 88888.00 2007-04-30 04:02:57.000 120 12416.00 155.62 55555.00 88888.00 2007-04-30 04:02:57.125 120 12415.88 155.68 55555.03 88888.00 2007-04-30 04:02:57.250 120 12415.77 155.75 55555.05 88888.00 2007-04-30 04:02:57.375 120 12415.73 155.78 55555.05 88888.00 2007-04-30 04:02:57.500 120 12415.58 155.82 55555.07 88888.00 2007-04-30 04:02:57.625 120 12415.45 155.88 55555.07 88888.00 2007-04-30 04:02:57.750 120 12415.42 155.95 55555.07 88888.00 2007-04-30 04:02:57.875 120 12415.30 155.93 55555.05 88888.00 2007-04-30 04:02:58.000 120 12415.15 155.97 55555.05 88888.00 2007-04-30 04:02:58.125 120 12415.02 156.03 55555.07 88888.00 2007-04-30 04:02:58.250 120 12414.88 156.07 55555.07 88888.00 2007-04-30 04:02:58.375 120 12414.80 156.10 55555.05 88888.00 2007-04-30 04:02:58.500 120 12414.73 156.10 55555.03 88888.00 2007-04-30 04:02:58.625 120 12414.65 156.18 55555.00 88888.00 2007-04-30 04:02:58.750 120 12414.58 156.25 55555.05 88888.00 2007-04-30 04:02:58.875 120 12414.50 156.30 55555.05 88888.00 2007-04-30 04:02:59.000 120 12414.38 156.32 55555.05 88888.00 2007-04-30 04:02:59.125 120 12414.23 156.32 55555.03 88888.00 2007-04-30 04:02:59.250 120 12414.08 156.32 55555.00 88888.00 2007-04-30 04:02:59.375 120 12414.02 156.40 55555.00 88888.00 2007-04-30 04:02:59.500 120 12413.95 156.43 55555.00 88888.00 2007-04-30 04:02:59.625 120 12413.83 156.45 55555.03 88888.00 2007-04-30 04:02:59.750 120 12413.75 156.50 55555.03 88888.00 2007-04-30 04:02:59.875 120 12413.77 156.57 55555.05 88888.00 2007-04-30 04:03:00.000 120 12413.62 156.57 55555.03 88888.00 2007-04-30 04:03:00.125 120 12413.38 156.60 55554.93 88888.00 2007-04-30 04:03:00.250 120 12413.20 156.60 55554.90 88888.00 2007-04-30 04:03:00.375 120 12413.25 156.62 55554.93 88888.00 2007-04-30 04:03:00.500 120 12413.23 156.65 55554.93 88888.00 2007-04-30 04:03:00.625 120 12413.10 156.68 55554.93 88888.00 2007-04-30 04:03:00.750 120 12413.00 156.75 55554.90 88888.00 2007-04-30 04:03:00.875 120 12412.98 156.75 55554.90 88888.00 2007-04-30 04:03:01.000 120 12412.85 156.78 55554.90 88888.00 2007-04-30 04:03:01.125 120 12412.65 156.80 55554.88 88888.00 2007-04-30 04:03:01.250 120 12412.50 156.78 55554.88 88888.00 2007-04-30 04:03:01.375 120 12412.45 156.78 55554.85 88888.00 2007-04-30 04:03:01.500 120 12412.38 156.82 55554.85 88888.00 2007-04-30 04:03:01.625 120 12412.33 156.90 55554.88 88888.00 2007-04-30 04:03:01.750 120 12412.25 156.90 55554.85 88888.00 2007-04-30 04:03:01.875 120 12412.17 156.93 55554.82 88888.00 2007-04-30 04:03:02.000 120 12412.12 156.97 55554.82 88888.00 2007-04-30 04:03:02.125 120 12412.02 157.00 55554.82 88888.00 2007-04-30 04:03:02.250 120 12411.98 157.03 55554.80 88888.00 2007-04-30 04:03:02.375 120 12411.90 157.03 55554.80 88888.00 2007-04-30 04:03:02.500 120 12411.80 156.97 55554.78 88888.00 2007-04-30 04:03:02.625 120 12411.75 157.03 55554.78 88888.00 2007-04-30 04:03:02.750 120 12411.70 157.07 55554.75 88888.00 2007-04-30 04:03:02.875 120 12411.55 157.10 55554.75 88888.00 2007-04-30 04:03:03.000 120 12411.40 157.10 55554.70 88888.00 2007-04-30 04:03:03.125 120 12411.38 157.15 55554.75 88888.00 2007-04-30 04:03:03.250 120 12411.25 157.12 55554.75 88888.00 2007-04-30 04:03:03.375 120 12411.15 157.10 55554.70 88888.00 2007-04-30 04:03:03.500 120 12411.12 157.12 55554.70 88888.00 2007-04-30 04:03:03.625 120 12411.08 157.10 55554.65 88888.00 2007-04-30 04:03:03.750 120 12410.95 157.18 55554.68 88888.00 2007-04-30 04:03:03.875 120 12410.83 157.22 55554.65 88888.00 2007-04-30 04:03:04.000 120 12410.75 157.20 55554.62 88888.00 2007-04-30 04:03:04.125 120 12410.70 157.20 55554.65 88888.00 2007-04-30 04:03:04.250 120 12410.58 157.22 55554.65 88888.00 2007-04-30 04:03:04.375 120 12410.50 157.25 55554.60 88888.00 2007-04-30 04:03:04.500 120 12410.42 157.28 55554.60 88888.00 2007-04-30 04:03:04.625 120 12410.35 157.30 55554.60 88888.00 2007-04-30 04:03:04.750 120 12410.23 157.30 55554.60 88888.00 2007-04-30 04:03:04.875 120 12410.12 157.30 55554.60 88888.00 2007-04-30 04:03:05.000 120 12410.02 157.35 55554.55 88888.00 2007-04-30 04:03:05.125 120 12409.98 157.35 55554.50 88888.00 2007-04-30 04:03:05.250 120 12409.90 157.30 55554.53 88888.00 2007-04-30 04:03:05.375 120 12409.75 157.30 55554.53 88888.00 2007-04-30 04:03:05.500 120 12409.70 157.35 55554.50 88888.00 2007-04-30 04:03:05.625 120 12409.62 157.35 55554.55 88888.00 2007-04-30 04:03:05.750 120 12409.50 157.32 55554.50 88888.00 2007-04-30 04:03:05.875 120 12409.48 157.28 55554.47 88888.00 2007-04-30 04:03:06.000 120 12409.40 157.28 55554.45 88888.00 2007-04-30 04:03:06.125 120 12409.33 157.25 55554.45 88888.00 2007-04-30 04:03:06.250 120 12409.25 157.32 55554.45 88888.00 2007-04-30 04:03:06.375 120 12409.15 157.35 55554.45 88888.00 2007-04-30 04:03:06.500 120 12409.05 157.40 55554.45 88888.00 2007-04-30 04:03:06.625 120 12409.05 157.40 55554.47 88888.00 2007-04-30 04:03:06.750 120 12408.95 157.35 55554.45 88888.00 2007-04-30 04:03:06.875 120 12408.80 157.30 55554.40 88888.00 2007-04-30 04:03:07.000 120 12408.67 157.25 55554.38 88888.00 2007-04-30 04:03:07.125 120 12408.60 157.28 55554.40 88888.00 2007-04-30 04:03:07.250 120 12408.55 157.32 55554.40 88888.00 2007-04-30 04:03:07.375 120 12408.58 157.35 55554.40 88888.00 2007-04-30 04:03:07.500 120 12408.42 157.30 55554.38 88888.00 2007-04-30 04:03:07.625 120 12408.38 157.35 55554.38 88888.00 2007-04-30 04:03:07.750 120 12408.40 157.38 55554.35 88888.00 2007-04-30 04:03:07.875 120 12408.33 157.32 55554.32 88888.00 2007-04-30 04:03:08.000 120 12408.17 157.30 55554.30 88888.00 2007-04-30 04:03:08.125 120 12408.02 157.38 55554.32 88888.00 2007-04-30 04:03:08.250 120 12407.92 157.38 55554.35 88888.00 2007-04-30 04:03:08.375 120 12407.92 157.38 55554.32 88888.00 2007-04-30 04:03:08.500 120 12407.80 157.32 55554.30 88888.00 2007-04-30 04:03:08.625 120 12407.73 157.30 55554.25 88888.00 2007-04-30 04:03:08.750 120 12407.73 157.25 55554.22 88888.00 2007-04-30 04:03:08.875 120 12407.67 157.28 55554.22 88888.00 2007-04-30 04:03:09.000 120 12407.62 157.28 55554.20 88888.00 2007-04-30 04:03:09.125 120 12407.50 157.25 55554.25 88888.00 2007-04-30 04:03:09.250 120 12407.40 157.22 55554.25 88888.00 2007-04-30 04:03:09.375 120 12407.42 157.25 55554.20 88888.00 2007-04-30 04:03:09.500 120 12407.30 157.20 55554.18 88888.00 2007-04-30 04:03:09.625 120 12407.17 157.18 55554.18 88888.00 2007-04-30 04:03:09.750 120 12407.12 157.20 55554.22 88888.00 2007-04-30 04:03:09.875 120 12407.05 157.20 55554.15 88888.00 2007-04-30 04:03:10.000 120 12406.98 157.20 55554.10 88888.00 2007-04-30 04:03:10.125 120 12406.92 157.18 55554.10 88888.00 2007-04-30 04:03:10.250 120 12406.90 157.15 55554.12 88888.00 2007-04-30 04:03:10.375 120 12406.88 157.10 55554.07 88888.00 2007-04-30 04:03:10.500 120 12406.75 157.15 55554.07 88888.00 2007-04-30 04:03:10.625 120 12406.73 157.20 55554.10 88888.00 2007-04-30 04:03:10.750 120 12406.58 157.15 55554.10 88888.00 2007-04-30 04:03:10.875 120 12406.48 157.10 55554.07 88888.00 2007-04-30 04:03:11.000 120 12406.52 157.12 55554.10 88888.00 2007-04-30 04:03:11.125 120 12406.58 157.15 55554.07 88888.00 2007-04-30 04:03:11.250 120 12406.42 157.10 55554.05 88888.00 2007-04-30 04:03:11.375 120 12406.38 157.15 55554.05 88888.00 2007-04-30 04:03:11.500 120 12406.30 157.18 55554.05 88888.00 2007-04-30 04:03:11.625 120 12406.17 157.10 55554.03 88888.00 2007-04-30 04:03:11.750 120 12406.12 157.10 55554.00 88888.00 2007-04-30 04:03:11.875 120 12406.08 157.10 55554.00 88888.00 2007-04-30 04:03:12.000 120 12405.98 157.15 55553.97 88888.00 2007-04-30 04:03:12.125 120 12405.90 157.12 55553.97 88888.00 2007-04-30 04:03:12.250 120 12405.92 157.07 55554.00 88888.00 2007-04-30 04:03:12.375 120 12405.95 157.07 55554.00 88888.00 2007-04-30 04:03:12.500 120 12405.70 157.07 55553.95 88888.00 2007-04-30 04:03:12.625 120 12405.65 157.12 55553.97 88888.00 2007-04-30 04:03:12.750 120 12405.65 157.07 55553.93 88888.00 2007-04-30 04:03:12.875 120 12405.55 157.00 55553.93 88888.00 2007-04-30 04:03:13.000 120 12405.48 157.00 55553.90 88888.00 2007-04-30 04:03:13.125 120 12405.40 157.07 55553.90 88888.00 2007-04-30 04:03:13.250 120 12405.25 157.03 55553.90 88888.00 2007-04-30 04:03:13.375 120 12405.25 157.03 55553.90 88888.00 2007-04-30 04:03:13.500 120 12405.27 157.05 55553.95 88888.00 2007-04-30 04:03:13.625 120 12405.17 157.00 55553.90 88888.00 2007-04-30 04:03:13.750 120 12405.05 156.97 55553.90 88888.00 2007-04-30 04:03:13.875 120 12405.00 157.03 55553.90 88888.00 2007-04-30 04:03:14.000 120 12405.00 157.03 55553.85 88888.00 2007-04-30 04:03:14.125 120 12404.95 156.97 55553.85 88888.00 2007-04-30 04:03:14.250 120 12404.85 156.97 55553.85 88888.00 2007-04-30 04:03:14.375 120 12404.75 157.03 55553.85 88888.00 2007-04-30 04:03:14.500 120 12404.70 157.03 55553.88 88888.00 2007-04-30 04:03:14.625 120 12404.73 157.03 55553.85 88888.00 2007-04-30 04:03:14.750 120 12404.67 157.03 55553.82 88888.00 2007-04-30 04:03:14.875 120 12404.52 157.03 55553.80 88888.00 2007-04-30 04:03:15.000 120 12404.45 157.07 55553.80 88888.00 2007-04-30 04:03:15.125 120 12404.35 157.03 55553.80 88888.00 2007-04-30 04:03:15.250 120 12404.20 156.95 55553.78 88888.00 2007-04-30 04:03:15.375 120 12404.25 157.00 55553.82 88888.00 2007-04-30 04:03:15.500 120 12404.23 157.05 55553.78 88888.00 2007-04-30 04:03:15.625 120 12404.17 157.03 55553.78 88888.00 2007-04-30 04:03:15.750 120 12404.12 157.05 55553.80 88888.00 2007-04-30 04:03:15.875 120 12404.05 156.97 55553.80 88888.00 2007-04-30 04:03:16.000 120 12403.90 157.00 55553.75 88888.00 2007-04-30 04:03:16.125 120 12403.83 157.05 55553.78 88888.00 2007-04-30 04:03:16.250 120 12403.88 157.05 55553.80 88888.00 2007-04-30 04:03:16.375 120 12403.83 157.03 55553.80 88888.00 2007-04-30 04:03:16.500 120 12403.80 157.03 55553.78 88888.00 2007-04-30 04:03:16.625 120 12403.83 157.12 55553.78 88888.00 2007-04-30 04:03:16.750 120 12403.70 157.05 55553.78 88888.00 2007-04-30 04:03:16.875 120 12403.55 157.03 55553.75 88888.00 2007-04-30 04:03:17.000 120 12403.50 157.07 55553.72 88888.00 2007-04-30 04:03:17.125 120 12403.50 157.10 55553.72 88888.00 2007-04-30 04:03:17.250 120 12403.40 157.07 55553.75 88888.00 2007-04-30 04:03:17.375 120 12403.35 157.07 55553.72 88888.00 2007-04-30 04:03:17.500 120 12403.27 157.12 55553.72 88888.00 2007-04-30 04:03:17.625 120 12403.23 157.10 55553.70 88888.00 2007-04-30 04:03:17.750 120 12403.17 157.10 55553.72 88888.00 2007-04-30 04:03:17.875 120 12403.10 157.12 55553.70 88888.00 2007-04-30 04:03:18.000 120 12403.02 157.12 55553.68 88888.00 2007-04-30 04:03:18.125 120 12402.92 157.12 55553.65 88888.00 2007-04-30 04:03:18.250 120 12402.77 157.10 55553.65 88888.00 2007-04-30 04:03:18.375 120 12402.73 157.15 55553.68 88888.00 2007-04-30 04:03:18.500 120 12402.65 157.12 55553.68 88888.00 2007-04-30 04:03:18.625 120 12402.58 157.10 55553.65 88888.00 2007-04-30 04:03:18.750 120 12402.48 157.10 55553.65 88888.00 2007-04-30 04:03:18.875 120 12402.45 157.12 55553.65 88888.00 2007-04-30 04:03:19.000 120 12402.55 157.20 55553.68 88888.00 2007-04-30 04:03:19.125 120 12402.42 157.15 55553.68 88888.00 2007-04-30 04:03:19.250 120 12402.25 157.12 55553.68 88888.00 2007-04-30 04:03:19.375 120 12402.30 157.18 55553.68 88888.00 2007-04-30 04:03:19.500 120 12402.23 157.20 55553.70 88888.00 2007-04-30 04:03:19.625 120 12402.12 157.20 55553.68 88888.00 2007-04-30 04:03:19.750 120 12402.05 157.18 55553.65 88888.00 2007-04-30 04:03:19.875 120 12401.95 157.12 55553.65 88888.00 2007-04-30 04:03:20.000 120 12401.88 157.12 55553.68 88888.00 2007-04-30 04:03:20.125 120 12401.80 157.18 55553.68 88888.00 2007-04-30 04:03:20.250 120 12401.73 157.18 55553.65 88888.00 2007-04-30 04:03:20.375 120 12401.67 157.18 55553.60 88888.00 2007-04-30 04:03:20.500 120 12401.67 157.12 55553.60 88888.00 2007-04-30 04:03:20.625 120 12401.62 157.18 55553.62 88888.00 2007-04-30 04:03:20.750 120 12401.55 157.25 55553.65 88888.00 2007-04-30 04:03:20.875 120 12401.42 157.28 55553.68 88888.00 2007-04-30 04:03:21.000 120 12401.33 157.28 55553.68 88888.00 2007-04-30 04:03:21.125 120 12401.27 157.28 55553.70 88888.00 2007-04-30 04:03:21.250 120 12401.08 157.25 55553.65 88888.00 2007-04-30 04:03:21.375 120 12401.08 157.28 55553.65 88888.00 2007-04-30 04:03:21.500 120 12401.12 157.30 55553.65 88888.00 2007-04-30 04:03:21.625 120 12401.10 157.32 55553.62 88888.00 2007-04-30 04:03:21.750 120 12400.98 157.25 55553.60 88888.00 2007-04-30 04:03:21.875 120 12400.92 157.28 55553.62 88888.00 2007-04-30 04:03:22.000 120 12400.85 157.30 55553.60 88888.00 2007-04-30 04:03:22.125 120 12400.77 157.30 55553.60 88888.00 2007-04-30 04:03:22.250 120 12400.65 157.25 55553.62 88888.00 2007-04-30 04:03:22.375 120 12400.65 157.32 55553.60 88888.00 2007-04-30 04:03:22.500 120 12400.55 157.28 55553.55 88888.00 2007-04-30 04:03:22.625 120 12400.55 157.28 55553.55 88888.00 2007-04-30 04:03:22.750 120 12400.45 157.30 55553.55 88888.00 2007-04-30 04:03:22.875 120 12400.27 157.30 55553.57 88888.00 2007-04-30 04:03:23.000 120 12400.15 157.30 55553.55 88888.00 2007-04-30 04:03:23.125 120 12400.10 157.32 55553.53 88888.00 2007-04-30 04:03:23.250 120 12400.15 157.32 55553.55 88888.00 2007-04-30 04:03:23.375 120 12400.12 157.35 55553.53 88888.00 2007-04-30 04:03:23.500 120 12400.02 157.32 55553.50 88888.00 2007-04-30 04:03:23.625 120 12399.92 157.32 55553.47 88888.00 2007-04-30 04:03:23.750 120 12399.85 157.32 55553.53 88888.00 2007-04-30 04:03:23.875 120 12399.80 157.35 55553.53 88888.00 2007-04-30 04:03:24.000 120 12399.73 157.35 55553.50 88888.00 2007-04-30 04:03:24.125 120 12399.62 157.38 55553.50 88888.00 2007-04-30 04:03:24.250 120 12399.52 157.32 55553.45 88888.00 2007-04-30 04:03:24.375 120 12399.50 157.35 55553.45 88888.00 2007-04-30 04:03:24.500 120 12399.45 157.35 55553.45 88888.00 2007-04-30 04:03:24.625 120 12399.38 157.38 55553.45 88888.00 2007-04-30 04:03:24.750 120 12399.33 157.38 55553.45 88888.00 2007-04-30 04:03:24.875 120 12399.23 157.40 55553.45 88888.00 2007-04-30 04:03:25.000 120 12399.15 157.40 55553.43 88888.00 2007-04-30 04:03:25.125 120 12399.10 157.43 55553.45 88888.00 2007-04-30 04:03:25.250 120 12399.00 157.38 55553.43 88888.00 2007-04-30 04:03:25.375 120 12398.90 157.40 55553.40 88888.00 2007-04-30 04:03:25.500 120 12398.80 157.38 55553.38 88888.00 2007-04-30 04:03:25.625 120 12398.85 157.43 55553.43 88888.00 2007-04-30 04:03:25.750 120 12398.80 157.43 55553.38 88888.00 2007-04-30 04:03:25.875 120 12398.60 157.38 55553.32 88888.00 2007-04-30 04:03:26.000 120 12398.58 157.43 55553.35 88888.00 2007-04-30 04:03:26.125 120 12398.58 157.53 55553.38 88888.00 2007-04-30 04:03:26.250 120 12398.48 157.57 55553.35 88888.00 2007-04-30 04:03:26.375 120 12398.40 157.50 55553.30 88888.00 2007-04-30 04:03:26.500 120 12398.30 157.45 55553.28 88888.00 2007-04-30 04:03:26.625 120 12398.20 157.53 55553.28 88888.00 2007-04-30 04:03:26.750 120 12398.12 157.53 55553.32 88888.00 2007-04-30 04:03:26.875 120 12398.00 157.47 55553.28 88888.00 2007-04-30 04:03:27.000 120 12397.90 157.45 55553.25 88888.00 2007-04-30 04:03:27.125 120 12397.90 157.47 55553.28 88888.00 2007-04-30 04:03:27.250 120 12397.80 157.53 55553.28 88888.00 2007-04-30 04:03:27.375 120 12397.75 157.53 55553.25 88888.00 2007-04-30 04:03:27.500 120 12397.73 157.57 55553.22 88888.00 2007-04-30 04:03:27.625 120 12397.67 157.57 55553.20 88888.00 2007-04-30 04:03:27.750 120 12397.70 157.62 55553.25 88888.00 2007-04-30 04:03:27.875 120 12397.67 157.60 55553.22 88888.00 2007-04-30 04:03:28.000 120 12397.58 157.60 55553.20 88888.00 2007-04-30 04:03:28.125 120 12397.42 157.60 55553.20 88888.00 2007-04-30 04:03:28.250 120 12397.33 157.60 55553.22 88888.00 2007-04-30 04:03:28.375 120 12397.30 157.57 55553.18 88888.00 2007-04-30 04:03:28.500 120 12397.20 157.57 55553.18 88888.00 2007-04-30 04:03:28.625 120 12397.15 157.60 55553.22 88888.00 2007-04-30 04:03:28.750 120 12397.12 157.65 55553.18 88888.00 2007-04-30 04:03:28.875 120 12397.17 157.65 55553.15 88888.00 2007-04-30 04:03:29.000 120 12397.12 157.65 55553.15 88888.00 2007-04-30 04:03:29.125 120 12397.05 157.68 55553.15 88888.00 2007-04-30 04:03:29.250 120 12396.92 157.72 55553.12 88888.00 2007-04-30 04:03:29.375 120 12396.92 157.72 55553.10 88888.00 2007-04-30 04:03:29.500 120 12396.85 157.70 55553.10 88888.00 2007-04-30 04:03:29.625 120 12396.75 157.72 55553.05 88888.00 2007-04-30 04:03:29.750 120 12396.73 157.75 55553.05 88888.00 2007-04-30 04:03:29.875 120 12396.65 157.78 55553.00 88888.00 2007-04-30 04:03:30.000 120 12396.58 157.78 55553.00 88888.00 2007-04-30 04:03:30.125 120 12396.52 157.70 55553.00 88888.00 2007-04-30 04:03:30.250 120 12396.35 157.72 55552.97 88888.00 2007-04-30 04:03:30.375 120 12396.27 157.72 55553.00 88888.00 2007-04-30 04:03:30.500 120 12396.23 157.72 55552.97 88888.00 2007-04-30 04:03:30.625 120 12396.17 157.70 55552.95 88888.00 2007-04-30 04:03:30.750 120 12396.08 157.70 55552.93 88888.00 2007-04-30 04:03:30.875 120 12396.00 157.72 55552.93 88888.00 2007-04-30 04:03:31.000 120 12395.95 157.78 55552.90 88888.00 2007-04-30 04:03:31.125 120 12395.85 157.78 55552.88 88888.00 2007-04-30 04:03:31.250 120 12395.80 157.78 55552.88 88888.00 2007-04-30 04:03:31.375 120 12395.83 157.82 55552.88 88888.00 2007-04-30 04:03:31.500 120 12395.70 157.82 55552.90 88888.00 2007-04-30 04:03:31.625 120 12395.60 157.78 55552.90 88888.00 2007-04-30 04:03:31.750 120 12395.58 157.78 55552.85 88888.00 2007-04-30 04:03:31.875 120 12395.55 157.80 55552.85 88888.00 2007-04-30 04:03:32.000 120 12395.45 157.78 55552.82 88888.00 2007-04-30 04:03:32.125 120 12395.30 157.82 55552.82 88888.00 2007-04-30 04:03:32.250 120 12395.33 157.88 55552.82 88888.00 2007-04-30 04:03:32.375 120 12395.38 157.85 55552.82 88888.00 2007-04-30 04:03:32.500 120 12395.30 157.80 55552.80 88888.00 2007-04-30 04:03:32.625 120 12395.17 157.80 55552.80 88888.00 2007-04-30 04:03:32.750 120 12395.10 157.85 55552.80 88888.00 2007-04-30 04:03:32.875 120 12395.02 157.93 55552.80 88888.00 2007-04-30 04:03:33.000 120 12394.92 157.90 55552.78 88888.00 2007-04-30 04:03:33.125 120 12394.85 157.88 55552.75 88888.00 2007-04-30 04:03:33.250 120 12394.73 157.85 55552.75 88888.00 2007-04-30 04:03:33.375 120 12394.73 157.90 55552.78 88888.00 2007-04-30 04:03:33.500 120 12394.67 157.95 55552.80 88888.00 2007-04-30 04:03:33.625 120 12394.62 157.95 55552.80 88888.00 2007-04-30 04:03:33.750 120 12394.55 157.97 55552.75 88888.00 2007-04-30 04:03:33.875 120 12394.48 157.88 55552.70 88888.00 2007-04-30 04:03:34.000 120 12394.40 157.85 55552.68 88888.00 2007-04-30 04:03:34.125 120 12394.27 157.85 55552.68 88888.00 2007-04-30 04:03:34.250 120 12394.15 157.93 55552.68 88888.00 2007-04-30 04:03:34.375 120 12394.17 158.00 55552.65 88888.00 2007-04-30 04:03:34.500 120 12394.05 158.00 55552.65 88888.00 2007-04-30 04:03:34.625 120 12393.92 158.00 55552.62 88888.00 2007-04-30 04:03:34.750 120 12393.92 158.03 55552.65 88888.00 2007-04-30 04:03:34.875 120 12393.90 157.97 55552.65 88888.00 2007-04-30 04:03:35.000 120 12393.80 158.00 55552.60 88888.00 2007-04-30 04:03:35.125 120 12393.73 158.03 55552.60 88888.00 2007-04-30 04:03:35.250 120 12393.67 158.00 55552.57 88888.00 2007-04-30 04:03:35.375 120 12393.62 158.00 55552.60 88888.00 2007-04-30 04:03:35.500 120 12393.55 157.97 55552.57 88888.00 2007-04-30 04:03:35.625 120 12393.50 157.97 55552.57 88888.00 2007-04-30 04:03:35.750 120 12393.42 158.05 55552.57 88888.00 2007-04-30 04:03:35.875 120 12393.35 158.07 55552.60 88888.00 2007-04-30 04:03:36.000 120 12393.35 158.05 55552.57 88888.00 2007-04-30 04:03:36.125 120 12393.25 158.07 55552.57 88888.00 2007-04-30 04:03:36.250 120 12393.12 158.07 55552.53 88888.00 2007-04-30 04:03:36.375 120 12393.05 158.07 55552.53 88888.00 2007-04-30 04:03:36.500 120 12392.95 158.12 55552.53 88888.00 2007-04-30 04:03:36.625 120 12392.85 158.18 55552.53 88888.00 2007-04-30 04:03:36.750 120 12392.73 158.10 55552.50 88888.00 2007-04-30 04:03:36.875 120 12392.60 158.05 55552.43 88888.00 2007-04-30 04:03:37.000 120 12392.58 158.12 55552.43 88888.00 2007-04-30 04:03:37.125 120 12392.58 158.18 55552.45 88888.00 2007-04-30 04:03:37.250 120 12392.58 158.12 55552.43 88888.00 2007-04-30 04:03:37.375 120 12392.50 158.15 55552.40 88888.00 2007-04-30 04:03:37.500 120 12392.38 158.20 55552.40 88888.00 2007-04-30 04:03:37.625 120 12392.27 158.18 55552.38 88888.00 2007-04-30 04:03:37.750 120 12392.20 158.20 55552.35 88888.00 2007-04-30 04:03:37.875 120 12392.15 158.15 55552.30 88888.00 2007-04-30 04:03:38.000 120 12392.05 158.20 55552.30 88888.00 2007-04-30 04:03:38.125 120 12391.98 158.20 55552.30 88888.00 2007-04-30 04:03:38.250 120 12391.92 158.20 55552.32 88888.00 2007-04-30 04:03:38.375 120 12391.92 158.28 55552.32 88888.00 2007-04-30 04:03:38.500 120 12391.85 158.28 55552.28 88888.00 2007-04-30 04:03:38.625 120 12391.73 158.22 55552.22 88888.00 2007-04-30 04:03:38.750 120 12391.62 158.22 55552.25 88888.00 2007-04-30 04:03:38.875 120 12391.62 158.30 55552.25 88888.00 2007-04-30 04:03:39.000 120 12391.55 158.30 55552.18 88888.00 2007-04-30 04:03:39.125 120 12391.40 158.32 55552.15 88888.00 2007-04-30 04:03:39.250 120 12391.30 158.38 55552.18 88888.00 2007-04-30 04:03:39.375 120 12391.33 158.43 55552.18 88888.00 2007-04-30 04:03:39.500 120 12391.30 158.35 55552.12 88888.00 2007-04-30 04:03:39.625 120 12391.20 158.35 55552.15 88888.00 2007-04-30 04:03:39.750 120 12391.12 158.38 55552.15 88888.00 2007-04-30 04:03:39.875 120 12391.02 158.38 55552.12 88888.00 2007-04-30 04:03:40.000 120 12391.02 158.40 55552.12 88888.00 2007-04-30 04:03:40.125 120 12391.00 158.43 55552.07 88888.00 2007-04-30 04:03:40.250 120 12390.90 158.43 55552.05 88888.00 2007-04-30 04:03:40.375 120 12390.90 158.45 55552.05 88888.00 2007-04-30 04:03:40.500 120 12390.77 158.43 55552.05 88888.00 2007-04-30 04:03:40.625 120 12390.70 158.43 55552.07 88888.00 2007-04-30 04:03:40.750 120 12390.62 158.50 55552.07 88888.00 2007-04-30 04:03:40.875 120 12390.52 158.57 55552.05 88888.00 2007-04-30 04:03:41.000 120 12390.42 158.57 55551.97 88888.00 2007-04-30 04:03:41.125 120 12390.35 158.55 55551.97 88888.00 2007-04-30 04:03:41.250 120 12390.23 158.50 55551.93 88888.00 2007-04-30 04:03:41.375 120 12390.17 158.55 55551.95 88888.00 2007-04-30 04:03:41.500 120 12390.17 158.62 55551.90 88888.00 2007-04-30 04:03:41.625 120 12390.17 158.65 55551.93 88888.00 2007-04-30 04:03:41.750 120 12390.15 158.65 55551.90 88888.00 2007-04-30 04:03:41.875 120 12390.00 158.60 55551.88 88888.00 2007-04-30 04:03:42.000 120 12389.98 158.62 55551.88 88888.00 2007-04-30 04:03:42.125 120 12389.90 158.62 55551.85 88888.00 2007-04-30 04:03:42.250 120 12389.85 158.57 55551.82 88888.00 2007-04-30 04:03:42.375 120 12389.75 158.68 55551.80 88888.00 2007-04-30 04:03:42.500 120 12389.67 158.70 55551.80 88888.00 2007-04-30 04:03:42.625 120 12389.60 158.72 55551.78 88888.00 2007-04-30 04:03:42.750 120 12389.58 158.78 55551.78 88888.00 2007-04-30 04:03:42.875 120 12389.45 158.80 55551.72 88888.00 2007-04-30 04:03:43.000 120 12389.38 158.78 55551.68 88888.00 2007-04-30 04:03:43.125 120 12389.38 158.82 55551.70 88888.00 2007-04-30 04:03:43.250 120 12389.20 158.80 55551.72 88888.00 2007-04-30 04:03:43.375 120 12389.08 158.82 55551.70 88888.00 2007-04-30 04:03:43.500 120 12389.02 158.80 55551.68 88888.00 2007-04-30 04:03:43.625 120 12389.05 158.78 55551.65 88888.00 2007-04-30 04:03:43.750 120 12389.02 158.85 55551.68 88888.00 2007-04-30 04:03:43.875 120 12388.95 158.95 55551.68 88888.00 2007-04-30 04:03:44.000 120 12388.85 158.90 55551.60 88888.00 2007-04-30 04:03:44.125 120 12388.75 158.88 55551.57 88888.00 2007-04-30 04:03:44.250 120 12388.62 158.82 55551.57 88888.00 2007-04-30 04:03:44.375 120 12388.60 158.82 55551.53 88888.00 2007-04-30 04:03:44.500 120 12388.55 158.85 55551.53 88888.00 2007-04-30 04:03:44.625 120 12388.50 158.93 55551.53 88888.00 2007-04-30 04:03:44.750 120 12388.42 158.97 55551.47 88888.00 2007-04-30 04:03:44.875 120 12388.33 159.03 55551.53 88888.00 2007-04-30 04:03:45.000 120 12388.17 159.03 55551.50 88888.00 2007-04-30 04:03:45.125 120 12388.12 158.97 55551.45 88888.00 2007-04-30 04:03:45.250 120 12388.15 159.00 55551.47 88888.00 2007-04-30 04:03:45.375 120 12388.15 159.05 55551.43 88888.00 2007-04-30 04:03:45.500 120 12388.00 159.05 55551.38 88888.00 2007-04-30 04:03:45.625 120 12387.83 158.97 55551.35 88888.00 2007-04-30 04:03:45.750 120 12387.75 159.03 55551.35 88888.00 2007-04-30 04:03:45.875 120 12387.83 159.07 55551.35 88888.00 2007-04-30 04:03:46.000 120 12387.70 159.05 55551.32 88888.00 2007-04-30 04:03:46.125 120 12387.58 159.05 55551.32 88888.00 2007-04-30 04:03:46.250 120 12387.48 159.10 55551.32 88888.00 2007-04-30 04:03:46.375 120 12387.42 159.12 55551.28 88888.00 2007-04-30 04:03:46.500 120 12387.35 159.15 55551.28 88888.00 2007-04-30 04:03:46.625 120 12387.33 159.12 55551.28 88888.00 2007-04-30 04:03:46.750 120 12387.25 159.15 55551.25 88888.00 2007-04-30 04:03:46.875 120 12387.20 159.18 55551.25 88888.00 2007-04-30 04:03:47.000 120 12387.25 159.20 55551.22 88888.00 2007-04-30 04:03:47.125 120 12387.15 159.20 55551.22 88888.00 2007-04-30 04:03:47.250 120 12386.88 159.20 55551.18 88888.00 2007-04-30 04:03:47.375 120 12386.88 159.25 55551.15 88888.00 2007-04-30 04:03:47.500 120 12386.83 159.25 55551.15 88888.00 2007-04-30 04:03:47.625 120 12386.77 159.28 55551.12 88888.00 2007-04-30 04:03:47.750 120 12386.73 159.28 55551.15 88888.00 2007-04-30 04:03:47.875 120 12386.70 159.28 55551.12 88888.00 2007-04-30 04:03:48.000 120 12386.62 159.28 55551.07 88888.00 2007-04-30 04:03:48.125 120 12386.50 159.30 55551.05 88888.00 2007-04-30 04:03:48.250 120 12386.38 159.38 55551.07 88888.00 2007-04-30 04:03:48.375 120 12386.38 159.38 55551.03 88888.00 2007-04-30 04:03:48.500 120 12386.30 159.40 55551.00 88888.00 2007-04-30 04:03:48.625 120 12386.17 159.40 55550.97 88888.00 2007-04-30 04:03:48.750 120 12386.10 159.38 55551.00 88888.00 2007-04-30 04:03:48.875 120 12386.08 159.47 55550.95 88888.00 2007-04-30 04:03:49.000 120 12386.05 159.57 55550.95 88888.00 2007-04-30 04:03:49.125 120 12385.95 159.55 55550.93 88888.00 2007-04-30 04:03:49.250 120 12385.85 159.55 55550.90 88888.00 2007-04-30 04:03:49.375 120 12385.80 159.55 55550.90 88888.00 2007-04-30 04:03:49.500 120 12385.73 159.60 55550.90 88888.00 2007-04-30 04:03:49.625 120 12385.70 159.57 55550.88 88888.00 2007-04-30 04:03:49.750 120 12385.60 159.55 55550.82 88888.00 2007-04-30 04:03:49.875 120 12385.55 159.55 55550.85 88888.00 2007-04-30 04:03:50.000 120 12385.52 159.55 55550.80 88888.00 2007-04-30 04:03:50.125 120 12385.42 159.57 55550.82 88888.00 2007-04-30 04:03:50.250 120 12385.38 159.60 55550.80 88888.00 2007-04-30 04:03:50.375 120 12385.27 159.65 55550.80 88888.00 2007-04-30 04:03:50.500 120 12385.23 159.70 55550.80 88888.00 2007-04-30 04:03:50.625 120 12385.20 159.70 55550.72 88888.00 2007-04-30 04:03:50.750 120 12385.05 159.70 55550.72 88888.00 2007-04-30 04:03:50.875 120 12384.92 159.68 55550.75 88888.00 2007-04-30 04:03:51.000 120 12384.83 159.78 55550.75 88888.00 2007-04-30 04:03:51.125 120 12384.70 159.80 55550.72 88888.00 2007-04-30 04:03:51.250 120 12384.62 159.75 55550.68 88888.00 2007-04-30 04:03:51.375 120 12384.62 159.80 55550.68 88888.00 2007-04-30 04:03:51.500 120 12384.62 159.85 55550.68 88888.00 2007-04-30 04:03:51.625 120 12384.52 159.85 55550.65 88888.00 2007-04-30 04:03:51.750 120 12384.45 159.97 55550.65 88888.00 2007-04-30 04:03:51.875 120 12384.35 160.03 55550.62 88888.00 2007-04-30 04:03:52.000 120 12384.25 160.00 55550.60 88888.00 2007-04-30 04:03:52.125 120 12384.15 159.95 55550.57 88888.00 2007-04-30 04:03:52.250 120 12384.02 160.00 55550.55 88888.00 2007-04-30 04:03:52.375 120 12384.00 160.00 55550.55 88888.00 2007-04-30 04:03:52.500 120 12383.92 160.03 55550.50 88888.00 2007-04-30 04:03:52.625 120 12383.83 160.07 55550.50 88888.00 2007-04-30 04:03:52.750 120 12383.80 160.15 55550.55 88888.00 2007-04-30 04:03:52.875 120 12383.73 160.15 55550.53 88888.00 2007-04-30 04:03:53.000 120 12383.62 160.15 55550.47 88888.00 2007-04-30 04:03:53.125 120 12383.60 160.20 55550.50 88888.00 2007-04-30 04:03:53.250 120 12383.58 160.22 55550.50 88888.00 2007-04-30 04:03:53.375 120 12383.45 160.22 55550.45 88888.00 2007-04-30 04:03:53.500 120 12383.27 160.25 55550.45 88888.00 2007-04-30 04:03:53.625 120 12383.20 160.25 55550.43 88888.00 2007-04-30 04:03:53.750 120 12383.10 160.28 55550.43 88888.00 2007-04-30 04:03:53.875 120 12383.08 160.30 55550.40 88888.00 2007-04-30 04:03:54.000 120 12382.98 160.28 55550.32 88888.00 2007-04-30 04:03:54.125 120 12382.90 160.25 55550.32 88888.00 2007-04-30 04:03:54.250 120 12382.83 160.30 55550.35 88888.00 2007-04-30 04:03:54.375 120 12382.70 160.35 55550.32 88888.00 2007-04-30 04:03:54.500 120 12382.62 160.40 55550.30 88888.00 2007-04-30 04:03:54.625 120 12382.60 160.45 55550.28 88888.00 2007-04-30 04:03:54.750 120 12382.55 160.45 55550.28 88888.00 2007-04-30 04:03:54.875 120 12382.52 160.47 55550.28 88888.00 2007-04-30 04:03:55.000 120 12382.42 160.47 55550.22 88888.00 2007-04-30 04:03:55.125 120 12382.33 160.50 55550.22 88888.00 2007-04-30 04:03:55.250 120 12382.25 160.57 55550.22 88888.00 2007-04-30 04:03:55.375 120 12382.15 160.62 55550.22 88888.00 2007-04-30 04:03:55.500 120 12382.05 160.62 55550.20 88888.00 2007-04-30 04:03:55.625 120 12382.02 160.62 55550.18 88888.00 2007-04-30 04:03:55.750 120 12381.88 160.60 55550.18 88888.00 2007-04-30 04:03:55.875 120 12381.83 160.62 55550.15 88888.00 2007-04-30 04:03:56.000 120 12381.80 160.68 55550.12 88888.00 2007-04-30 04:03:56.125 120 12381.83 160.78 55550.18 88888.00 2007-04-30 04:03:56.250 120 12381.75 160.78 55550.12 88888.00 2007-04-30 04:03:56.375 120 12381.62 160.80 55550.07 88888.00 2007-04-30 04:03:56.500 120 12381.55 160.82 55550.07 88888.00 2007-04-30 04:03:56.625 120 12381.45 160.85 55550.07 88888.00 2007-04-30 04:03:56.750 120 12381.30 160.88 55550.03 88888.00 2007-04-30 04:03:56.875 120 12381.27 160.82 55550.03 88888.00 2007-04-30 04:03:57.000 120 12381.17 160.80 55549.97 88888.00 2007-04-30 04:03:57.125 120 12381.15 160.93 55549.95 88888.00 2007-04-30 04:03:57.250 120 12381.00 160.90 55549.93 88888.00 2007-04-30 04:03:57.375 120 12381.02 160.90 55549.90 88888.00 2007-04-30 04:03:57.500 120 12381.02 160.97 55549.93 88888.00 2007-04-30 04:03:57.625 120 12380.90 161.00 55549.95 88888.00 2007-04-30 04:03:57.750 120 12380.77 160.97 55549.90 88888.00 2007-04-30 04:03:57.875 120 12380.65 160.97 55549.88 88888.00 2007-04-30 04:03:58.000 120 12380.55 160.93 55549.85 88888.00 2007-04-30 04:03:58.125 120 12380.58 161.00 55549.85 88888.00 2007-04-30 04:03:58.250 120 12380.52 161.05 55549.85 88888.00 2007-04-30 04:03:58.375 120 12380.55 161.10 55549.82 88888.00 2007-04-30 04:03:58.500 120 12380.42 161.10 55549.82 88888.00 2007-04-30 04:03:58.625 120 12380.30 161.10 55549.80 88888.00 2007-04-30 04:03:58.750 120 12380.25 161.12 55549.78 88888.00 2007-04-30 04:03:58.875 120 12380.10 161.05 55549.72 88888.00 2007-04-30 04:03:59.000 120 12379.98 161.05 55549.68 88888.00 2007-04-30 04:03:59.125 120 12379.95 161.18 55549.70 88888.00 2007-04-30 04:03:59.250 120 12379.95 161.28 55549.72 88888.00 2007-04-30 04:03:59.375 120 12379.98 161.25 55549.68 88888.00 2007-04-30 04:03:59.500 120 12379.88 161.22 55549.65 88888.00 2007-04-30 04:03:59.625 120 12379.77 161.28 55549.62 88888.00 2007-04-30 04:03:59.750 120 12379.70 161.28 55549.60 88888.00 2007-04-30 04:03:59.875 120 12379.67 161.30 55549.60 88888.00 2007-04-30 04:04:00.000 120 12379.60 161.25 55549.55 88888.00 2007-04-30 04:04:00.125 120 12379.52 161.32 55549.53 88888.00 2007-04-30 04:04:00.250 120 12379.45 161.38 55549.55 88888.00 2007-04-30 04:04:00.375 120 12379.45 161.43 55549.55 88888.00 2007-04-30 04:04:00.500 120 12379.38 161.38 55549.53 88888.00 2007-04-30 04:04:00.625 120 12379.33 161.35 55549.47 88888.00 2007-04-30 04:04:00.750 120 12379.33 161.38 55549.45 88888.00 2007-04-30 04:04:00.875 120 12379.27 161.43 55549.47 88888.00 2007-04-30 04:04:01.000 120 12379.17 161.45 55549.45 88888.00 2007-04-30 04:04:01.125 120 12379.05 161.47 55549.40 88888.00 2007-04-30 04:04:01.250 120 12379.02 161.47 55549.38 88888.00 2007-04-30 04:04:01.375 120 12379.02 161.47 55549.35 88888.00 2007-04-30 04:04:01.500 120 12379.00 161.57 55549.35 88888.00 2007-04-30 04:04:01.625 120 12378.95 161.60 55549.38 88888.00 2007-04-30 04:04:01.750 120 12378.83 161.55 55549.32 88888.00 2007-04-30 04:04:01.875 120 12378.70 161.55 55549.32 88888.00 2007-04-30 04:04:02.000 120 12378.62 161.62 55549.28 88888.00 2007-04-30 04:04:02.125 120 12378.55 161.65 55549.25 88888.00 2007-04-30 04:04:02.250 120 12378.58 161.68 55549.22 88888.00 2007-04-30 04:04:02.375 120 12378.60 161.70 55549.20 88888.00 2007-04-30 04:04:02.500 120 12378.55 161.70 55549.22 88888.00 2007-04-30 04:04:02.625 120 12378.50 161.72 55549.22 88888.00 2007-04-30 04:04:02.750 120 12378.45 161.70 55549.15 88888.00 2007-04-30 04:04:02.875 120 12378.35 161.70 55549.15 88888.00 2007-04-30 04:04:03.000 120 12378.23 161.65 55549.05 88888.00 2007-04-30 04:04:03.125 120 12378.23 161.68 55549.05 88888.00 2007-04-30 04:04:03.250 120 12378.23 161.70 55549.07 88888.00 2007-04-30 04:04:03.375 120 12378.20 161.78 55549.07 88888.00 2007-04-30 04:04:03.500 120 12378.15 161.80 55549.03 88888.00 2007-04-30 04:04:03.625 120 12378.08 161.70 55548.97 88888.00 2007-04-30 04:04:03.750 120 12378.00 161.70 55548.95 88888.00 2007-04-30 04:04:03.875 120 12377.98 161.78 55548.93 88888.00 2007-04-30 04:04:04.000 120 12377.92 161.72 55548.90 88888.00 2007-04-30 04:04:04.125 120 12377.88 161.72 55548.90 88888.00 2007-04-30 04:04:04.250 120 12377.83 161.78 55548.85 88888.00 2007-04-30 04:04:04.375 120 12377.77 161.78 55548.82 88888.00 2007-04-30 04:04:04.500 120 12377.67 161.78 55548.80 88888.00 2007-04-30 04:04:04.625 120 12377.62 161.85 55548.82 88888.00 2007-04-30 04:04:04.750 120 12377.62 161.90 55548.80 88888.00 2007-04-30 04:04:04.875 120 12377.65 161.93 55548.80 88888.00 2007-04-30 04:04:05.000 120 12377.60 161.90 55548.75 88888.00 2007-04-30 04:04:05.125 120 12377.45 161.88 55548.72 88888.00 2007-04-30 04:04:05.250 120 12377.35 161.82 55548.72 88888.00 2007-04-30 04:04:05.375 120 12377.33 161.88 55548.70 88888.00 2007-04-30 04:04:05.500 120 12377.25 161.85 55548.70 88888.00 2007-04-30 04:04:05.625 120 12377.20 161.85 55548.65 88888.00 2007-04-30 04:04:05.750 120 12377.10 161.88 55548.62 88888.00 2007-04-30 04:04:05.875 120 12377.05 161.88 55548.57 88888.00 2007-04-30 04:04:06.000 120 12377.12 161.90 55548.57 88888.00 2007-04-30 04:04:06.125 120 12377.02 161.90 55548.60 88888.00 2007-04-30 04:04:06.250 120 12376.92 161.90 55548.55 88888.00 2007-04-30 04:04:06.375 120 12376.88 161.90 55548.55 88888.00 2007-04-30 04:04:06.500 120 12376.85 161.93 55548.50 88888.00 2007-04-30 04:04:06.625 120 12376.88 161.95 55548.47 88888.00 2007-04-30 04:04:06.750 120 12376.88 161.97 55548.45 88888.00 2007-04-30 04:04:06.875 120 12376.83 161.95 55548.43 88888.00 2007-04-30 04:04:07.000 120 12376.75 161.90 55548.38 88888.00 2007-04-30 04:04:07.125 120 12376.65 161.93 55548.35 88888.00 2007-04-30 04:04:07.250 120 12376.60 161.97 55548.35 88888.00 2007-04-30 04:04:07.375 120 12376.58 162.00 55548.32 88888.00 2007-04-30 04:04:07.500 120 12376.48 161.97 55548.30 88888.00 2007-04-30 04:04:07.625 120 12376.38 161.95 55548.25 88888.00 2007-04-30 04:04:07.750 120 12376.38 161.95 55548.25 88888.00 2007-04-30 04:04:07.875 120 12376.38 161.95 55548.20 88888.00 2007-04-30 04:04:08.000 120 12376.35 161.97 55548.18 88888.00 2007-04-30 04:04:08.125 120 12376.35 162.05 55548.20 88888.00 2007-04-30 04:04:08.250 120 12376.23 162.03 55548.18 88888.00 2007-04-30 04:04:08.375 120 12376.17 162.00 55548.10 88888.00 2007-04-30 04:04:08.500 120 12376.10 161.97 55548.07 88888.00 2007-04-30 04:04:08.625 120 12376.08 161.97 55548.07 88888.00 2007-04-30 04:04:08.750 120 12376.08 162.00 55548.10 88888.00 2007-04-30 04:04:08.875 120 12376.05 162.03 55548.10 88888.00 2007-04-30 04:04:09.000 120 12375.95 162.03 55548.05 88888.00 2007-04-30 04:04:09.125 120 12375.85 162.05 55548.05 88888.00 2007-04-30 04:04:09.250 120 12375.70 162.00 55548.00 88888.00 2007-04-30 04:04:09.375 120 12375.67 161.97 55547.95 88888.00 2007-04-30 04:04:09.500 120 12375.73 161.97 55547.95 88888.00 2007-04-30 04:04:09.625 120 12375.70 162.00 55547.93 88888.00 2007-04-30 04:04:09.750 120 12375.70 162.03 55547.90 88888.00 2007-04-30 04:04:09.875 120 12375.62 162.00 55547.88 88888.00 2007-04-30 04:04:10.000 120 12375.50 162.00 55547.88 88888.00 2007-04-30 04:04:10.125 120 12375.50 162.00 55547.85 88888.00 2007-04-30 04:04:10.250 120 12375.45 162.03 55547.80 88888.00 2007-04-30 04:04:10.375 120 12375.40 162.03 55547.78 88888.00 2007-04-30 04:04:10.500 120 12375.40 161.97 55547.78 88888.00 2007-04-30 04:04:10.625 120 12375.40 162.00 55547.75 88888.00 2007-04-30 04:04:10.750 120 12375.38 162.05 55547.72 88888.00 2007-04-30 04:04:10.875 120 12375.38 162.05 55547.72 88888.00 2007-04-30 04:04:11.000 120 12375.30 162.05 55547.72 88888.00 2007-04-30 04:04:11.125 120 12375.25 162.05 55547.72 88888.00 2007-04-30 04:04:11.250 120 12375.17 162.03 55547.65 88888.00 2007-04-30 04:04:11.375 120 12375.12 162.05 55547.65 88888.00 2007-04-30 04:04:11.500 120 12375.10 162.05 55547.65 88888.00 2007-04-30 04:04:11.625 120 12375.05 162.07 55547.65 88888.00 2007-04-30 04:04:11.750 120 12374.90 162.00 55547.57 88888.00 2007-04-30 04:04:11.875 120 12374.85 162.03 55547.55 88888.00 2007-04-30 04:04:12.000 120 12374.85 162.05 55547.50 88888.00 2007-04-30 04:04:12.125 120 12374.80 162.10 55547.53 88888.00 2007-04-30 04:04:12.250 120 12374.75 162.10 55547.50 88888.00 2007-04-30 04:04:12.375 120 12374.73 162.05 55547.47 88888.00 2007-04-30 04:04:12.500 120 12374.65 162.07 55547.47 88888.00 2007-04-30 04:04:12.625 120 12374.65 162.10 55547.47 88888.00 2007-04-30 04:04:12.750 120 12374.60 162.10 55547.45 88888.00 2007-04-30 04:04:12.875 120 12374.52 162.10 55547.45 88888.00 2007-04-30 04:04:13.000 120 12374.42 162.10 55547.40 88888.00 2007-04-30 04:04:13.125 120 12374.45 162.18 55547.35 88888.00 2007-04-30 04:04:13.250 120 12374.42 162.10 55547.35 88888.00 2007-04-30 04:04:13.375 120 12374.40 162.12 55547.32 88888.00 2007-04-30 04:04:13.500 120 12374.30 162.18 55547.30 88888.00 2007-04-30 04:04:13.625 120 12374.25 162.18 55547.30 88888.00 2007-04-30 04:04:13.750 120 12374.25 162.15 55547.25 88888.00 2007-04-30 04:04:13.875 120 12374.23 162.15 55547.25 88888.00 2007-04-30 04:04:14.000 120 12374.15 162.20 55547.22 88888.00 2007-04-30 04:04:14.125 120 12374.02 162.15 55547.20 88888.00 2007-04-30 04:04:14.250 120 12373.92 162.12 55547.18 88888.00 2007-04-30 04:04:14.375 120 12374.00 162.18 55547.18 88888.00 2007-04-30 04:04:14.500 120 12374.05 162.22 55547.12 88888.00 2007-04-30 04:04:14.625 120 12373.98 162.20 55547.10 88888.00 2007-04-30 04:04:14.750 120 12373.88 162.20 55547.05 88888.00 2007-04-30 04:04:14.875 120 12373.85 162.20 55547.03 88888.00 2007-04-30 04:04:15.000 120 12373.80 162.20 55547.00 88888.00 2007-04-30 04:04:15.125 120 12373.75 162.22 55547.00 88888.00 2007-04-30 04:04:15.250 120 12373.65 162.25 55546.97 88888.00 2007-04-30 04:04:15.375 120 12373.62 162.25 55546.97 88888.00 2007-04-30 04:04:15.500 120 12373.62 162.30 55546.97 88888.00 2007-04-30 04:04:15.625 120 12373.55 162.30 55546.95 88888.00 2007-04-30 04:04:15.750 120 12373.58 162.32 55546.95 88888.00 2007-04-30 04:04:15.875 120 12373.50 162.32 55546.90 88888.00 2007-04-30 04:04:16.000 120 12373.50 162.35 55546.88 88888.00 2007-04-30 04:04:16.125 120 12373.52 162.45 55546.90 88888.00 2007-04-30 04:04:16.250 120 12373.42 162.38 55546.88 88888.00 2007-04-30 04:04:16.375 120 12373.42 162.32 55546.80 88888.00 2007-04-30 04:04:16.500 120 12373.33 162.35 55546.78 88888.00 2007-04-30 04:04:16.625 120 12373.30 162.40 55546.80 88888.00 2007-04-30 04:04:16.750 120 12373.25 162.43 55546.82 88888.00 2007-04-30 04:04:16.875 120 12373.17 162.40 55546.82 88888.00 2007-04-30 04:04:17.000 120 12373.12 162.38 55546.75 88888.00 2007-04-30 04:04:17.125 120 12373.15 162.43 55546.75 88888.00 2007-04-30 04:04:17.250 120 12373.05 162.45 55546.72 88888.00 2007-04-30 04:04:17.375 120 12372.98 162.45 55546.70 88888.00 2007-04-30 04:04:17.500 120 12372.92 162.45 55546.65 88888.00 2007-04-30 04:04:17.625 120 12372.92 162.47 55546.60 88888.00 2007-04-30 04:04:17.750 120 12372.88 162.50 55546.57 88888.00 2007-04-30 04:04:17.875 120 12372.77 162.55 55546.57 88888.00 2007-04-30 04:04:18.000 120 12372.73 162.57 55546.57 88888.00 2007-04-30 04:04:18.125 120 12372.60 162.55 55546.55 88888.00 2007-04-30 04:04:18.250 120 12372.55 162.60 55546.53 88888.00 2007-04-30 04:04:18.375 120 12372.50 162.65 55546.55 88888.00 2007-04-30 04:04:18.500 120 12372.45 162.62 55546.50 88888.00 2007-04-30 04:04:18.625 120 12372.40 162.68 55546.45 88888.00 2007-04-30 04:04:18.750 120 12372.35 162.72 55546.45 88888.00 2007-04-30 04:04:18.875 120 12372.35 162.80 55546.47 88888.00 2007-04-30 04:04:19.000 120 12372.35 162.80 55546.47 88888.00 2007-04-30 04:04:19.125 120 12372.30 162.80 55546.45 88888.00 2007-04-30 04:04:19.250 120 12372.12 162.78 55546.43 88888.00 2007-04-30 04:04:19.375 120 12372.17 162.82 55546.43 88888.00 2007-04-30 04:04:19.500 120 12372.20 162.88 55546.43 88888.00 2007-04-30 04:04:19.625 120 12372.15 162.80 55546.38 88888.00 2007-04-30 04:04:19.750 120 12372.10 162.82 55546.35 88888.00 2007-04-30 04:04:19.875 120 12372.12 162.85 55546.35 88888.00 2007-04-30 04:04:20.000 120 12372.05 162.85 55546.32 88888.00 2007-04-30 04:04:20.125 120 12372.00 162.88 55546.32 88888.00 2007-04-30 04:04:20.250 120 12371.88 162.88 55546.28 88888.00 2007-04-30 04:04:20.375 120 12371.85 162.93 55546.25 88888.00 2007-04-30 04:04:20.500 120 12371.88 163.00 55546.25 88888.00 2007-04-30 04:04:20.625 120 12371.85 163.05 55546.22 88888.00 2007-04-30 04:04:20.750 120 12371.77 163.00 55546.20 88888.00 2007-04-30 04:04:20.875 120 12371.70 162.93 55546.18 88888.00 2007-04-30 04:04:21.000 120 12371.65 162.93 55546.15 88888.00 2007-04-30 04:04:21.125 120 12371.65 163.03 55546.15 88888.00 2007-04-30 04:04:21.250 120 12371.67 163.10 55546.18 88888.00 2007-04-30 04:04:21.375 120 12371.62 163.10 55546.15 88888.00 2007-04-30 04:04:21.500 120 12371.60 163.07 55546.10 88888.00 2007-04-30 04:04:21.625 120 12371.60 163.05 55546.05 88888.00 2007-04-30 04:04:21.750 120 12371.52 163.05 55546.07 88888.00 2007-04-30 04:04:21.875 120 12371.50 163.10 55546.07 88888.00 2007-04-30 04:04:22.000 120 12371.52 163.15 55546.05 88888.00 2007-04-30 04:04:22.125 120 12371.45 163.12 55546.00 88888.00 2007-04-30 04:04:22.250 120 12371.33 163.12 55545.95 88888.00 2007-04-30 04:04:22.375 120 12371.33 163.12 55545.95 88888.00 2007-04-30 04:04:22.500 120 12371.30 163.15 55545.95 88888.00 2007-04-30 04:04:22.625 120 12371.30 163.15 55545.93 88888.00 2007-04-30 04:04:22.750 120 12371.33 163.15 55545.88 88888.00 2007-04-30 04:04:22.875 120 12371.33 163.25 55545.88 88888.00 2007-04-30 04:04:23.000 120 12371.33 163.25 55545.82 88888.00 2007-04-30 04:04:23.125 120 12371.25 163.18 55545.85 88888.00 2007-04-30 04:04:23.250 120 12371.15 163.18 55545.82 88888.00 2007-04-30 04:04:23.375 120 12371.10 163.22 55545.80 88888.00 2007-04-30 04:04:23.500 120 12371.00 163.25 55545.78 88888.00 2007-04-30 04:04:23.625 120 12370.98 163.25 55545.75 88888.00 2007-04-30 04:04:23.750 120 12370.95 163.22 55545.72 88888.00 2007-04-30 04:04:23.875 120 12370.98 163.30 55545.72 88888.00 2007-04-30 04:04:24.000 120 12370.90 163.38 55545.75 88888.00 2007-04-30 04:04:24.125 120 12370.88 163.38 55545.70 88888.00 2007-04-30 04:04:24.250 120 12370.83 163.30 55545.68 88888.00 2007-04-30 04:04:24.375 120 12370.70 163.30 55545.65 88888.00 2007-04-30 04:04:24.500 120 12370.62 163.32 55545.65 88888.00 2007-04-30 04:04:24.625 120 12370.62 163.38 55545.65 88888.00 2007-04-30 04:04:24.750 120 12370.70 163.43 55545.62 88888.00 2007-04-30 04:04:24.875 120 12370.65 163.35 55545.57 88888.00 2007-04-30 04:04:25.000 120 12370.52 163.30 55545.55 88888.00 2007-04-30 04:04:25.125 120 12370.52 163.38 55545.57 88888.00 2007-04-30 04:04:25.250 120 12370.48 163.43 55545.55 88888.00 2007-04-30 04:04:25.375 120 12370.50 163.43 55545.50 88888.00 2007-04-30 04:04:25.500 120 12370.42 163.35 55545.45 88888.00 2007-04-30 04:04:25.625 120 12370.35 163.38 55545.43 88888.00 2007-04-30 04:04:25.750 120 12370.35 163.43 55545.43 88888.00 2007-04-30 04:04:25.875 120 12370.38 163.53 55545.43 88888.00 2007-04-30 04:04:26.000 120 12370.30 163.60 55545.40 88888.00 2007-04-30 04:04:26.125 120 12370.25 163.55 55545.40 88888.00 2007-04-30 04:04:26.250 120 12370.23 163.53 55545.38 88888.00 2007-04-30 04:04:26.375 120 12370.20 163.53 55545.32 88888.00 2007-04-30 04:04:26.500 120 12370.23 163.55 55545.32 88888.00 2007-04-30 04:04:26.625 120 12370.20 163.60 55545.30 88888.00 2007-04-30 04:04:26.750 120 12370.20 163.62 55545.32 88888.00 2007-04-30 04:04:26.875 120 12370.15 163.60 55545.25 88888.00 2007-04-30 04:04:27.000 120 12370.08 163.55 55545.22 88888.00 2007-04-30 04:04:27.125 120 12370.02 163.57 55545.22 88888.00 2007-04-30 04:04:27.250 120 12369.98 163.57 55545.20 88888.00 2007-04-30 04:04:27.375 120 12369.98 163.55 55545.15 88888.00 2007-04-30 04:04:27.500 120 12369.92 163.62 55545.15 88888.00 2007-04-30 04:04:27.625 120 12369.92 163.70 55545.18 88888.00 2007-04-30 04:04:27.750 120 12369.88 163.70 55545.18 88888.00 2007-04-30 04:04:27.875 120 12369.90 163.65 55545.10 88888.00 2007-04-30 04:04:28.000 120 12369.88 163.68 55545.07 88888.00 2007-04-30 04:04:28.125 120 12369.83 163.75 55545.07 88888.00 2007-04-30 04:04:28.250 120 12369.75 163.65 55545.03 88888.00 2007-04-30 04:04:28.375 120 12369.67 163.65 55545.00 88888.00 2007-04-30 04:04:28.500 120 12369.62 163.70 55544.97 88888.00 2007-04-30 04:04:28.625 120 12369.62 163.72 55544.97 88888.00 2007-04-30 04:04:28.750 120 12369.60 163.70 55544.95 88888.00 2007-04-30 04:04:28.875 120 12369.60 163.70 55544.93 88888.00 2007-04-30 04:04:29.000 120 12369.60 163.72 55544.95 88888.00 2007-04-30 04:04:29.125 120 12369.58 163.70 55544.93 88888.00 2007-04-30 04:04:29.250 120 12369.55 163.75 55544.90 88888.00 2007-04-30 04:04:29.375 120 12369.55 163.78 55544.88 88888.00 2007-04-30 04:04:29.500 120 12369.42 163.75 55544.85 88888.00 2007-04-30 04:04:29.625 120 12369.42 163.80 55544.88 88888.00 2007-04-30 04:04:29.750 120 12369.40 163.85 55544.85 88888.00 2007-04-30 04:04:29.875 120 12369.33 163.82 55544.82 88888.00 2007-04-30 04:04:30.000 120 12369.27 163.85 55544.80 88888.00 2007-04-30 04:04:30.125 120 12369.25 163.78 55544.78 88888.00 2007-04-30 04:04:30.250 120 12369.23 163.80 55544.78 88888.00 2007-04-30 04:04:30.375 120 12369.20 163.82 55544.75 88888.00 2007-04-30 04:04:30.500 120 12369.20 163.80 55544.72 88888.00 2007-04-30 04:04:30.625 120 12369.20 163.80 55544.70 88888.00 2007-04-30 04:04:30.750 120 12369.15 163.85 55544.70 88888.00 2007-04-30 04:04:30.875 120 12369.12 163.85 55544.70 88888.00 2007-04-30 04:04:31.000 120 12369.10 163.85 55544.68 88888.00 2007-04-30 04:04:31.125 120 12369.15 163.88 55544.70 88888.00 2007-04-30 04:04:31.250 120 12369.15 163.85 55544.65 88888.00 2007-04-30 04:04:31.375 120 12369.08 163.80 55544.60 88888.00 2007-04-30 04:04:31.500 120 12368.95 163.80 55544.57 88888.00 2007-04-30 04:04:31.625 120 12368.92 163.85 55544.55 88888.00 2007-04-30 04:04:31.750 120 12368.88 163.93 55544.55 88888.00 2007-04-30 04:04:31.875 120 12368.88 163.93 55544.53 88888.00 2007-04-30 04:04:32.000 120 12368.88 163.85 55544.50 88888.00 2007-04-30 04:04:32.125 120 12368.85 163.82 55544.50 88888.00 2007-04-30 04:04:32.250 120 12368.80 163.85 55544.47 88888.00 2007-04-30 04:04:32.375 120 12368.75 163.82 55544.45 88888.00 2007-04-30 04:04:32.500 120 12368.75 163.85 55544.45 88888.00 2007-04-30 04:04:32.625 120 12368.67 163.80 55544.40 88888.00 2007-04-30 04:04:32.750 120 12368.62 163.80 55544.40 88888.00 2007-04-30 04:04:32.875 120 12368.62 163.85 55544.40 88888.00 2007-04-30 04:04:33.000 120 12368.62 163.88 55544.43 88888.00 2007-04-30 04:04:33.125 120 12368.60 163.85 55544.35 88888.00 2007-04-30 04:04:33.250 120 12368.55 163.85 55544.35 88888.00 2007-04-30 04:04:33.375 120 12368.55 163.90 55544.32 88888.00 2007-04-30 04:04:33.500 120 12368.50 163.90 55544.32 88888.00 2007-04-30 04:04:33.625 120 12368.45 163.85 55544.30 88888.00 2007-04-30 04:04:33.750 120 12368.40 163.82 55544.30 88888.00 2007-04-30 04:04:33.875 120 12368.38 163.80 55544.25 88888.00 2007-04-30 04:04:34.000 120 12368.33 163.82 55544.25 88888.00 2007-04-30 04:04:34.125 120 12368.33 163.90 55544.25 88888.00 2007-04-30 04:04:34.250 120 12368.23 163.90 55544.22 88888.00 2007-04-30 04:04:34.375 120 12368.17 163.88 55544.20 88888.00 2007-04-30 04:04:34.500 120 12368.20 163.93 55544.18 88888.00 2007-04-30 04:04:34.625 120 12368.23 163.88 55544.15 88888.00 2007-04-30 04:04:34.750 120 12368.23 163.85 55544.15 88888.00 2007-04-30 04:04:34.875 120 12368.17 163.93 55544.15 88888.00 2007-04-30 04:04:35.000 120 12368.05 163.88 55544.15 88888.00 2007-04-30 04:04:35.125 120 12368.00 163.93 55544.15 88888.00 2007-04-30 04:04:35.250 120 12368.00 163.93 55544.10 88888.00 2007-04-30 04:04:35.375 120 12367.98 163.95 55544.07 88888.00 2007-04-30 04:04:35.500 120 12367.90 163.93 55544.03 88888.00 2007-04-30 04:04:35.625 120 12367.85 163.90 55544.03 88888.00 2007-04-30 04:04:35.750 120 12367.88 163.95 55544.05 88888.00 2007-04-30 04:04:35.875 120 12367.90 163.93 55544.00 88888.00 2007-04-30 04:04:36.000 120 12367.85 163.88 55543.97 88888.00 2007-04-30 04:04:36.125 120 12367.83 163.88 55543.97 88888.00 2007-04-30 04:04:36.250 120 12367.73 163.85 55543.95 88888.00 2007-04-30 04:04:36.375 120 12367.70 163.88 55543.95 88888.00 2007-04-30 04:04:36.500 120 12367.70 163.93 55543.95 88888.00 2007-04-30 04:04:36.625 120 12367.70 163.95 55543.97 88888.00 2007-04-30 04:04:36.750 120 12367.65 163.93 55543.95 88888.00 2007-04-30 04:04:36.875 120 12367.52 163.90 55543.93 88888.00 2007-04-30 04:04:37.000 120 12367.52 163.85 55543.88 88888.00 2007-04-30 04:04:37.125 120 12367.52 163.85 55543.90 88888.00 2007-04-30 04:04:37.250 120 12367.50 163.88 55543.90 88888.00 2007-04-30 04:04:37.375 120 12367.48 163.93 55543.88 88888.00 2007-04-30 04:04:37.500 120 12367.42 163.93 55543.85 88888.00 2007-04-30 04:04:37.625 120 12367.38 163.95 55543.85 88888.00 2007-04-30 04:04:37.750 120 12367.30 163.93 55543.80 88888.00 2007-04-30 04:04:37.875 120 12367.25 163.93 55543.80 88888.00 2007-04-30 04:04:38.000 120 12367.27 163.97 55543.78 88888.00 2007-04-30 04:04:38.125 120 12367.27 163.97 55543.78 88888.00 2007-04-30 04:04:38.250 120 12367.17 163.95 55543.72 88888.00 2007-04-30 04:04:38.375 120 12367.17 163.95 55543.70 88888.00 2007-04-30 04:04:38.500 120 12367.17 163.95 55543.72 88888.00 2007-04-30 04:04:38.625 120 12367.12 163.90 55543.72 88888.00 2007-04-30 04:04:38.750 120 12367.10 163.90 55543.70 88888.00 2007-04-30 04:04:38.875 120 12367.08 163.95 55543.68 88888.00 2007-04-30 04:04:39.000 120 12367.10 163.95 55543.65 88888.00 2007-04-30 04:04:39.125 120 12367.02 163.95 55543.62 88888.00 2007-04-30 04:04:39.250 120 12366.90 163.95 55543.62 88888.00 2007-04-30 04:04:39.375 120 12366.90 163.95 55543.60 88888.00 2007-04-30 04:04:39.500 120 12366.88 163.93 55543.55 88888.00 2007-04-30 04:04:39.625 120 12366.88 163.97 55543.60 88888.00 2007-04-30 04:04:39.750 120 12366.83 163.95 55543.57 88888.00 2007-04-30 04:04:39.875 120 12366.80 163.95 55543.60 88888.00 2007-04-30 04:04:40.000 120 12366.77 164.00 55543.55 88888.00 2007-04-30 04:04:40.125 120 12366.70 164.00 55543.55 88888.00 2007-04-30 04:04:40.250 120 12366.65 163.97 55543.55 88888.00 2007-04-30 04:04:40.375 120 12366.70 164.00 55543.55 88888.00 2007-04-30 04:04:40.500 120 12366.67 164.00 55543.55 88888.00 2007-04-30 04:04:40.625 120 12366.62 164.00 55543.55 88888.00 2007-04-30 04:04:40.750 120 12366.62 164.03 55543.55 88888.00 2007-04-30 04:04:40.875 120 12366.62 164.03 55543.55 88888.00 2007-04-30 04:04:41.000 120 12366.52 164.03 55543.47 88888.00 2007-04-30 04:04:41.125 120 12366.42 164.07 55543.53 88888.00 2007-04-30 04:04:41.250 120 12366.38 164.10 55543.50 88888.00 2007-04-30 04:04:41.375 120 12366.40 164.05 55543.47 88888.00 2007-04-30 04:04:41.500 120 12366.33 164.05 55543.45 88888.00 2007-04-30 04:04:41.625 120 12366.17 164.05 55543.43 88888.00 2007-04-30 04:04:41.750 120 12366.15 164.03 55543.43 88888.00 2007-04-30 04:04:41.875 120 12366.12 164.07 55543.43 88888.00 2007-04-30 04:04:42.000 120 12366.05 164.05 55543.38 88888.00 2007-04-30 04:04:42.125 120 12366.10 164.05 55543.38 88888.00 2007-04-30 04:04:42.250 120 12366.12 164.12 55543.43 88888.00 2007-04-30 04:04:42.375 120 12366.02 164.07 55543.38 88888.00 2007-04-30 04:04:42.500 120 12365.98 164.00 55543.38 88888.00 2007-04-30 04:04:42.625 120 12365.90 164.05 55543.38 88888.00 2007-04-30 04:04:42.750 120 12365.88 164.12 55543.38 88888.00 2007-04-30 04:04:42.875 120 12365.92 164.12 55543.35 88888.00 2007-04-30 04:04:43.000 120 12365.92 164.12 55543.32 88888.00 2007-04-30 04:04:43.125 120 12365.90 164.10 55543.32 88888.00 2007-04-30 04:04:43.250 120 12365.83 164.07 55543.25 88888.00 2007-04-30 04:04:43.375 120 12365.83 164.10 55543.22 88888.00 2007-04-30 04:04:43.500 120 12365.80 164.10 55543.25 88888.00 2007-04-30 04:04:43.625 120 12365.77 164.12 55543.25 88888.00 2007-04-30 04:04:43.750 120 12365.62 164.10 55543.22 88888.00 2007-04-30 04:04:43.875 120 12365.62 164.15 55543.25 88888.00 2007-04-30 04:04:44.000 120 12365.67 164.18 55543.25 88888.00 2007-04-30 04:04:44.125 120 12365.62 164.18 55543.22 88888.00 2007-04-30 04:04:44.250 120 12365.55 164.12 55543.20 88888.00 2007-04-30 04:04:44.375 120 12365.48 164.12 55543.20 88888.00 2007-04-30 04:04:44.500 120 12365.45 164.18 55543.22 88888.00 2007-04-30 04:04:44.625 120 12365.42 164.25 55543.22 88888.00 2007-04-30 04:04:44.750 120 12365.40 164.20 55543.20 88888.00 2007-04-30 04:04:44.875 120 12365.33 164.20 55543.18 88888.00 2007-04-30 04:04:45.000 120 12365.33 164.18 55543.15 88888.00 2007-04-30 04:04:45.125 120 12365.27 164.20 55543.15 88888.00 2007-04-30 04:04:45.250 120 12365.20 164.18 55543.10 88888.00 2007-04-30 04:04:45.375 120 12365.25 164.20 55543.12 88888.00 2007-04-30 04:04:45.500 120 12365.27 164.30 55543.12 88888.00 2007-04-30 04:04:45.625 120 12365.25 164.30 55543.12 88888.00 2007-04-30 04:04:45.750 120 12365.10 164.20 55543.10 88888.00 2007-04-30 04:04:45.875 120 12365.02 164.20 55543.10 88888.00 2007-04-30 04:04:46.000 120 12365.02 164.25 55543.12 88888.00 2007-04-30 04:04:46.125 120 12364.98 164.28 55543.12 88888.00 2007-04-30 04:04:46.250 120 12364.92 164.25 55543.07 88888.00 2007-04-30 04:04:46.375 120 12364.95 164.25 55543.05 88888.00 2007-04-30 04:04:46.500 120 12364.88 164.22 55543.03 88888.00 2007-04-30 04:04:46.625 120 12364.85 164.30 55543.05 88888.00 2007-04-30 04:04:46.750 120 12364.88 164.35 55543.07 88888.00 2007-04-30 04:04:46.875 120 12364.80 164.30 55543.05 88888.00 2007-04-30 04:04:47.000 120 12364.73 164.28 55543.05 88888.00 2007-04-30 04:04:47.125 120 12364.73 164.35 55543.05 88888.00 2007-04-30 04:04:47.250 120 12364.75 164.43 55543.07 88888.00 2007-04-30 04:04:47.375 120 12364.73 164.40 55543.03 88888.00 2007-04-30 04:04:47.500 120 12364.62 164.32 55543.00 88888.00 2007-04-30 04:04:47.625 120 12364.60 164.35 55542.95 88888.00 2007-04-30 04:04:47.750 120 12364.55 164.38 55542.97 88888.00 2007-04-30 04:04:47.875 120 12364.50 164.38 55542.97 88888.00 2007-04-30 04:04:48.000 120 12364.38 164.38 55542.95 88888.00 2007-04-30 04:04:48.125 120 12364.25 164.35 55542.93 88888.00 2007-04-30 04:04:48.250 120 12364.25 164.38 55542.93 88888.00 2007-04-30 04:04:48.375 120 12364.23 164.43 55542.93 88888.00 2007-04-30 04:04:48.500 120 12364.20 164.47 55542.93 88888.00 2007-04-30 04:04:48.625 120 12364.12 164.43 55542.90 88888.00 2007-04-30 04:04:48.750 120 12364.17 164.43 55542.90 88888.00 2007-04-30 04:04:48.875 120 12364.17 164.47 55542.90 88888.00 2007-04-30 04:04:49.000 120 12364.20 164.53 55542.88 88888.00 2007-04-30 04:04:49.125 120 12364.10 164.53 55542.85 88888.00 2007-04-30 04:04:49.250 120 12364.00 164.35 55542.78 88888.00 2007-04-30 04:04:49.375 120 12364.08 164.40 55542.75 88888.00 2007-04-30 04:04:49.500 120 12364.10 164.50 55542.75 88888.00 2007-04-30 04:04:49.625 120 12364.08 164.55 55542.82 88888.00 2007-04-30 04:04:49.750 120 12364.05 164.62 55542.85 88888.00 2007-04-30 04:04:49.875 120 12364.00 164.60 55542.85 88888.00 2007-04-30 04:04:50.000 120 12363.90 164.57 55542.78 88888.00 2007-04-30 04:04:50.125 120 12363.83 164.57 55542.75 88888.00 2007-04-30 04:04:50.250 120 12363.73 164.55 55542.72 88888.00 2007-04-30 04:04:50.375 120 12363.75 164.60 55542.75 88888.00 2007-04-30 04:04:50.500 120 12363.80 164.68 55542.75 88888.00 2007-04-30 04:04:50.625 120 12363.75 164.65 55542.75 88888.00 2007-04-30 04:04:50.750 120 12363.73 164.68 55542.75 88888.00 2007-04-30 04:04:50.875 120 12363.70 164.68 55542.72 88888.00 2007-04-30 04:04:51.000 120 12363.62 164.68 55542.68 88888.00 2007-04-30 04:04:51.125 120 12363.55 164.65 55542.68 88888.00 2007-04-30 04:04:51.250 120 12363.45 164.60 55542.70 88888.00 2007-04-30 04:04:51.375 120 12363.50 164.62 55542.68 88888.00 2007-04-30 04:04:51.500 120 12363.42 164.70 55542.68 88888.00 2007-04-30 04:04:51.625 120 12363.35 164.75 55542.68 88888.00 2007-04-30 04:04:51.750 120 12363.30 164.75 55542.65 88888.00 2007-04-30 04:04:51.875 120 12363.38 164.78 55542.68 88888.00 2007-04-30 04:04:52.000 120 12363.38 164.82 55542.65 88888.00 2007-04-30 04:04:52.125 120 12363.33 164.82 55542.68 88888.00 2007-04-30 04:04:52.250 120 12363.25 164.72 55542.65 88888.00 2007-04-30 04:04:52.375 120 12363.25 164.78 55542.65 88888.00 2007-04-30 04:04:52.500 120 12363.23 164.82 55542.65 88888.00 2007-04-30 04:04:52.625 120 12363.17 164.78 55542.60 88888.00 2007-04-30 04:04:52.750 120 12363.23 164.82 55542.57 88888.00 2007-04-30 04:04:52.875 120 12363.20 164.88 55542.57 88888.00 2007-04-30 04:04:53.000 120 12363.20 164.90 55542.55 88888.00 2007-04-30 04:04:53.125 120 12363.10 164.88 55542.55 88888.00 2007-04-30 04:04:53.250 120 12362.95 164.90 55542.55 88888.00 2007-04-30 04:04:53.375 120 12362.92 164.85 55542.50 88888.00 2007-04-30 04:04:53.500 120 12362.98 164.82 55542.50 88888.00 2007-04-30 04:04:53.625 120 12363.05 164.82 55542.50 88888.00 2007-04-30 04:04:53.750 120 12363.00 164.80 55542.47 88888.00 2007-04-30 04:04:53.875 120 12362.90 164.82 55542.47 88888.00 2007-04-30 04:04:54.000 120 12362.88 164.90 55542.53 88888.00 2007-04-30 04:04:54.125 120 12362.83 164.93 55542.50 88888.00 2007-04-30 04:04:54.250 120 12362.73 164.95 55542.50 88888.00 2007-04-30 04:04:54.375 120 12362.77 165.00 55542.50 88888.00 2007-04-30 04:04:54.500 120 12362.80 165.03 55542.47 88888.00 2007-04-30 04:04:54.625 120 12362.77 165.00 55542.45 88888.00 2007-04-30 04:04:54.750 120 12362.73 165.00 55542.47 88888.00 2007-04-30 04:04:54.875 120 12362.70 165.00 55542.47 88888.00 2007-04-30 04:04:55.000 120 12362.65 164.97 55542.47 88888.00 2007-04-30 04:04:55.125 120 12362.67 165.00 55542.47 88888.00 2007-04-30 04:04:55.250 120 12362.65 165.03 55542.47 88888.00 2007-04-30 04:04:55.375 120 12362.58 165.03 55542.45 88888.00 2007-04-30 04:04:55.500 120 12362.50 165.03 55542.43 88888.00 2007-04-30 04:04:55.625 120 12362.48 165.07 55542.45 88888.00 2007-04-30 04:04:55.750 120 12362.50 165.10 55542.43 88888.00 2007-04-30 04:04:55.875 120 12362.48 165.07 55542.38 88888.00 2007-04-30 04:04:56.000 120 12362.40 165.05 55542.38 88888.00 2007-04-30 04:04:56.125 120 12362.42 165.12 55542.43 88888.00 2007-04-30 04:04:56.250 120 12362.42 165.12 55542.40 88888.00 2007-04-30 04:04:56.375 120 12362.33 165.12 55542.38 88888.00 2007-04-30 04:04:56.500 120 12362.30 165.10 55542.35 88888.00 2007-04-30 04:04:56.625 120 12362.30 165.12 55542.38 88888.00 2007-04-30 04:04:56.750 120 12362.35 165.15 55542.35 88888.00 2007-04-30 04:04:56.875 120 12362.35 165.18 55542.40 88888.00 2007-04-30 04:04:57.000 120 12362.27 165.15 55542.38 88888.00 2007-04-30 04:04:57.125 120 12362.12 165.15 55542.32 88888.00 2007-04-30 04:04:57.250 120 12362.02 165.15 55542.35 88888.00 2007-04-30 04:04:57.375 120 12362.05 165.20 55542.35 88888.00 2007-04-30 04:04:57.500 120 12362.02 165.15 55542.30 88888.00 2007-04-30 04:04:57.625 120 12362.08 165.15 55542.28 88888.00 2007-04-30 04:04:57.750 120 12362.02 165.18 55542.28 88888.00 2007-04-30 04:04:57.875 120 12362.02 165.18 55542.28 88888.00 2007-04-30 04:04:58.000 120 12362.05 165.18 55542.25 88888.00 2007-04-30 04:04:58.125 120 12362.08 165.15 55542.25 88888.00 2007-04-30 04:04:58.250 120 12361.98 165.18 55542.20 88888.00 2007-04-30 04:04:58.375 120 12361.95 165.22 55542.22 88888.00 2007-04-30 04:04:58.500 120 12362.00 165.22 55542.20 88888.00 2007-04-30 04:04:58.625 120 12361.95 165.15 55542.20 88888.00 2007-04-30 04:04:58.750 120 12361.88 165.12 55542.20 88888.00 2007-04-30 04:04:58.875 120 12361.90 165.20 55542.20 88888.00 2007-04-30 04:04:59.000 120 12361.95 165.25 55542.18 88888.00 2007-04-30 04:04:59.125 120 12361.95 165.25 55542.15 88888.00 2007-04-30 04:04:59.250 120 12361.88 165.22 55542.20 88888.00 2007-04-30 04:04:59.375 120 12361.90 165.25 55542.15 88888.00 2007-04-30 04:04:59.500 120 12361.88 165.18 55542.12 88888.00 2007-04-30 04:04:59.625 120 12361.90 165.25 55542.12 88888.00 2007-04-30 04:04:59.750 120 12361.90 165.32 55542.18 88888.00 2007-04-30 04:04:59.875 120 12361.85 165.32 55542.15 88888.00 2007-04-30 04:05:00.000 120 12361.88 165.32 55542.10 88888.00 2007-04-30 04:05:00.125 120 12361.90 165.40 55542.15 88888.00 2007-04-30 04:05:00.250 120 12361.90 165.43 55542.18 88888.00 2007-04-30 04:05:00.375 120 12361.90 165.40 55542.15 88888.00 2007-04-30 04:05:00.500 120 12361.83 165.40 55542.12 88888.00 2007-04-30 04:05:00.625 120 12361.77 165.40 55542.10 88888.00 2007-04-30 04:05:00.750 120 12361.80 165.40 55542.12 88888.00 2007-04-30 04:05:00.875 120 12361.77 165.40 55542.07 88888.00 2007-04-30 04:05:01.000 120 12361.77 165.40 55542.07 88888.00 2007-04-30 04:05:01.125 120 12361.73 165.40 55542.07 88888.00 2007-04-30 04:05:01.250 120 12361.70 165.43 55542.07 88888.00 2007-04-30 04:05:01.375 120 12361.75 165.45 55542.05 88888.00 2007-04-30 04:05:01.500 120 12361.77 165.43 55542.07 88888.00 2007-04-30 04:05:01.625 120 12361.70 165.40 55542.07 88888.00 2007-04-30 04:05:01.750 120 12361.70 165.40 55542.03 88888.00 2007-04-30 04:05:01.875 120 12361.65 165.40 55542.03 88888.00 2007-04-30 04:05:02.000 120 12361.60 165.43 55542.00 88888.00 2007-04-30 04:05:02.125 120 12361.65 165.47 55541.97 88888.00 2007-04-30 04:05:02.250 120 12361.67 165.45 55542.00 88888.00 2007-04-30 04:05:02.375 120 12361.67 165.47 55542.00 88888.00 2007-04-30 04:05:02.500 120 12361.67 165.50 55541.97 88888.00 2007-04-30 04:05:02.625 120 12361.67 165.47 55541.97 88888.00 2007-04-30 04:05:02.750 120 12361.73 165.47 55541.97 88888.00 2007-04-30 04:05:02.875 120 12361.67 165.50 55541.95 88888.00 2007-04-30 04:05:03.000 120 12361.58 165.45 55541.93 88888.00 2007-04-30 04:05:03.125 120 12361.58 165.47 55541.95 88888.00 2007-04-30 04:05:03.250 120 12361.62 165.50 55541.93 88888.00 2007-04-30 04:05:03.375 120 12361.67 165.53 55541.93 88888.00 2007-04-30 04:05:03.500 120 12361.58 165.53 55541.95 88888.00 2007-04-30 04:05:03.625 120 12361.58 165.55 55541.95 88888.00 2007-04-30 04:05:03.750 120 12361.52 165.55 55541.90 88888.00 2007-04-30 04:05:03.875 120 12361.45 165.50 55541.88 88888.00 2007-04-30 04:05:04.000 120 12361.45 165.50 55541.85 88888.00 2007-04-30 04:05:04.125 120 12361.48 165.55 55541.88 88888.00 2007-04-30 04:05:04.250 120 12361.50 165.57 55541.90 88888.00 2007-04-30 04:05:04.375 120 12361.45 165.57 55541.88 88888.00 2007-04-30 04:05:04.500 120 12361.48 165.60 55541.93 88888.00 2007-04-30 04:05:04.625 120 12361.50 165.62 55541.85 88888.00 2007-04-30 04:05:04.750 120 12361.52 165.62 55541.85 88888.00 2007-04-30 04:05:04.875 120 12361.50 165.65 55541.82 88888.00 2007-04-30 04:05:05.000 120 12361.45 165.65 55541.78 88888.00 2007-04-30 04:05:05.125 120 12361.45 165.60 55541.78 88888.00 2007-04-30 04:05:05.250 120 12361.45 165.60 55541.80 88888.00 2007-04-30 04:05:05.375 120 12361.52 165.70 55541.82 88888.00 2007-04-30 04:05:05.500 120 12361.52 165.70 55541.82 88888.00 2007-04-30 04:05:05.625 120 12361.48 165.60 55541.78 88888.00 2007-04-30 04:05:05.750 120 12361.48 165.65 55541.78 88888.00 2007-04-30 04:05:05.875 120 12361.52 165.70 55541.80 88888.00 2007-04-30 04:05:06.000 120 12361.55 165.72 55541.80 88888.00 2007-04-30 04:05:06.125 120 12361.52 165.75 55541.78 88888.00 2007-04-30 04:05:06.250 120 12361.45 165.75 55541.78 88888.00 2007-04-30 04:05:06.375 120 12361.45 165.78 55541.78 88888.00 2007-04-30 04:05:06.500 120 12361.42 165.78 55541.72 88888.00 2007-04-30 04:05:06.625 120 12361.50 165.78 55541.75 88888.00 2007-04-30 04:05:06.750 120 12361.48 165.78 55541.70 88888.00 2007-04-30 04:05:06.875 120 12361.52 165.75 55541.72 88888.00 2007-04-30 04:05:07.000 120 12361.55 165.82 55541.70 88888.00 2007-04-30 04:05:07.125 120 12361.58 165.82 55541.70 88888.00 2007-04-30 04:05:07.250 120 12361.58 165.80 55541.70 88888.00 2007-04-30 04:05:07.375 120 12361.58 165.80 55541.65 88888.00 2007-04-30 04:05:07.500 120 12361.58 165.80 55541.65 88888.00 2007-04-30 04:05:07.625 120 12361.58 165.82 55541.68 88888.00 2007-04-30 04:05:07.750 120 12361.62 165.90 55541.70 88888.00 2007-04-30 04:05:07.875 120 12361.65 165.88 55541.70 88888.00 2007-04-30 04:05:08.000 120 12361.62 165.88 55541.65 88888.00 2007-04-30 04:05:08.125 120 12361.60 165.88 55541.62 88888.00 2007-04-30 04:05:08.250 120 12361.65 165.88 55541.65 88888.00 2007-04-30 04:05:08.375 120 12361.73 165.88 55541.65 88888.00 2007-04-30 04:05:08.500 120 12361.67 165.88 55541.65 88888.00 2007-04-30 04:05:08.625 120 12361.62 165.90 55541.65 88888.00 2007-04-30 04:05:08.750 120 12361.62 165.93 55541.65 88888.00 2007-04-30 04:05:08.875 120 12361.65 165.95 55541.62 88888.00 2007-04-30 04:05:09.000 120 12361.65 165.97 55541.60 88888.00 2007-04-30 04:05:09.125 120 12361.62 165.97 55541.60 88888.00 2007-04-30 04:05:09.250 120 12361.58 165.95 55541.60 88888.00 2007-04-30 04:05:09.375 120 12361.60 165.97 55541.57 88888.00 2007-04-30 04:05:09.500 120 12361.65 165.97 55541.60 88888.00 2007-04-30 04:05:09.625 120 12361.62 166.03 55541.57 88888.00 2007-04-30 04:05:09.750 120 12361.60 166.05 55541.55 88888.00 2007-04-30 04:05:09.875 120 12361.62 166.05 55541.55 88888.00 2007-04-30 04:05:10.000 120 12361.70 166.05 55541.55 88888.00 2007-04-30 04:05:10.125 120 12361.65 166.03 55541.55 88888.00 2007-04-30 04:05:10.250 120 12361.65 166.05 55541.55 88888.00 2007-04-30 04:05:10.375 120 12361.65 166.07 55541.55 88888.00 2007-04-30 04:05:10.500 120 12361.65 166.18 55541.55 88888.00 2007-04-30 04:05:10.625 120 12361.65 166.18 55541.55 88888.00 2007-04-30 04:05:10.750 120 12361.65 166.15 55541.53 88888.00 2007-04-30 04:05:10.875 120 12361.58 166.12 55541.50 88888.00 2007-04-30 04:05:11.000 120 12361.60 166.07 55541.47 88888.00 2007-04-30 04:05:11.125 120 12361.62 166.12 55541.47 88888.00 2007-04-30 04:05:11.250 120 12361.65 166.12 55541.50 88888.00 2007-04-30 04:05:11.375 120 12361.70 166.12 55541.50 88888.00 2007-04-30 04:05:11.500 120 12361.70 166.20 55541.47 88888.00 2007-04-30 04:05:11.625 120 12361.67 166.20 55541.47 88888.00 2007-04-30 04:05:11.750 120 12361.67 166.18 55541.47 88888.00 2007-04-30 04:05:11.875 120 12361.73 166.20 55541.47 88888.00 2007-04-30 04:05:12.000 120 12361.75 166.22 55541.43 88888.00 2007-04-30 04:05:12.125 120 12361.73 166.22 55541.43 88888.00 2007-04-30 04:05:12.250 120 12361.70 166.18 55541.45 88888.00 2007-04-30 04:05:12.375 120 12361.73 166.25 55541.45 88888.00 2007-04-30 04:05:12.500 120 12361.65 166.25 55541.45 88888.00 2007-04-30 04:05:12.625 120 12361.67 166.25 55541.50 88888.00 2007-04-30 04:05:12.750 120 12361.67 166.30 55541.50 88888.00 2007-04-30 04:05:12.875 120 12361.77 166.35 55541.50 88888.00 2007-04-30 04:05:13.000 120 12361.80 166.30 55541.45 88888.00 2007-04-30 04:05:13.125 120 12361.70 166.28 55541.43 88888.00 2007-04-30 04:05:13.250 120 12361.67 166.30 55541.38 88888.00 2007-04-30 04:05:13.375 120 12361.75 166.35 55541.38 88888.00 2007-04-30 04:05:13.500 120 12361.80 166.43 55541.43 88888.00 2007-04-30 04:05:13.625 120 12361.77 166.45 55541.43 88888.00 2007-04-30 04:05:13.750 120 12361.73 166.43 55541.40 88888.00 2007-04-30 04:05:13.875 120 12361.70 166.40 55541.40 88888.00 2007-04-30 04:05:14.000 120 12361.75 166.47 55541.43 88888.00 2007-04-30 04:05:14.125 120 12361.75 166.53 55541.43 88888.00 2007-04-30 04:05:14.250 120 12361.73 166.47 55541.38 88888.00 2007-04-30 04:05:14.375 120 12361.73 166.45 55541.38 88888.00 2007-04-30 04:05:14.500 120 12361.75 166.43 55541.35 88888.00 2007-04-30 04:05:14.625 120 12361.70 166.38 55541.38 88888.00 2007-04-30 04:05:14.750 120 12361.70 166.43 55541.38 88888.00 2007-04-30 04:05:14.875 120 12361.73 166.45 55541.40 88888.00 2007-04-30 04:05:15.000 120 12361.80 166.50 55541.38 88888.00 2007-04-30 04:05:15.125 120 12361.80 166.45 55541.40 88888.00 2007-04-30 04:05:15.250 120 12361.73 166.47 55541.40 88888.00 2007-04-30 04:05:15.375 120 12361.77 166.50 55541.43 88888.00 2007-04-30 04:05:15.500 120 12361.83 166.50 55541.43 88888.00 2007-04-30 04:05:15.625 120 12361.83 166.55 55541.43 88888.00 2007-04-30 04:05:15.750 120 12361.85 166.55 55541.43 88888.00 2007-04-30 04:05:15.875 120 12361.77 166.55 55541.40 88888.00 2007-04-30 04:05:16.000 120 12361.75 166.55 55541.43 88888.00 2007-04-30 04:05:16.125 120 12361.80 166.55 55541.45 88888.00 2007-04-30 04:05:16.250 120 12361.75 166.55 55541.40 88888.00 2007-04-30 04:05:16.375 120 12361.70 166.55 55541.43 88888.00 2007-04-30 04:05:16.500 120 12361.70 166.53 55541.43 88888.00 2007-04-30 04:05:16.625 120 12361.70 166.45 55541.40 88888.00 2007-04-30 04:05:16.750 120 12361.73 166.50 55541.38 88888.00 2007-04-30 04:05:16.875 120 12361.73 166.53 55541.40 88888.00 2007-04-30 04:05:17.000 120 12361.75 166.55 55541.40 88888.00 2007-04-30 04:05:17.125 120 12361.70 166.55 55541.40 88888.00 2007-04-30 04:05:17.250 120 12361.70 166.55 55541.40 88888.00 2007-04-30 04:05:17.375 120 12361.73 166.53 55541.38 88888.00 2007-04-30 04:05:17.500 120 12361.65 166.47 55541.38 88888.00 2007-04-30 04:05:17.625 120 12361.65 166.50 55541.43 88888.00 2007-04-30 04:05:17.750 120 12361.65 166.53 55541.40 88888.00 2007-04-30 04:05:17.875 120 12361.62 166.50 55541.43 88888.00 2007-04-30 04:05:18.000 120 12361.62 166.47 55541.43 88888.00 2007-04-30 04:05:18.125 120 12361.62 166.47 55541.40 88888.00 2007-04-30 04:05:18.250 120 12361.73 166.53 55541.40 88888.00 2007-04-30 04:05:18.375 120 12361.70 166.53 55541.43 88888.00 2007-04-30 04:05:18.500 120 12361.60 166.47 55541.40 88888.00 2007-04-30 04:05:18.625 120 12361.60 166.40 55541.40 88888.00 2007-04-30 04:05:18.750 120 12361.60 166.40 55541.43 88888.00 2007-04-30 04:05:18.875 120 12361.58 166.45 55541.40 88888.00 2007-04-30 04:05:19.000 120 12361.60 166.47 55541.40 88888.00 2007-04-30 04:05:19.125 120 12361.70 166.50 55541.43 88888.00 2007-04-30 04:05:19.250 120 12361.67 166.47 55541.45 88888.00 2007-04-30 04:05:19.375 120 12361.73 166.47 55541.45 88888.00 2007-04-30 04:05:19.500 120 12361.75 166.47 55541.45 88888.00 2007-04-30 04:05:19.625 120 12361.77 166.45 55541.45 88888.00 2007-04-30 04:05:19.750 120 12361.73 166.45 55541.47 88888.00 2007-04-30 04:05:19.875 120 12361.73 166.47 55541.47 88888.00 2007-04-30 04:05:20.000 120 12361.70 166.43 55541.45 88888.00 2007-04-30 04:05:20.125 120 12361.67 166.45 55541.47 88888.00 2007-04-30 04:05:20.250 120 12361.70 166.45 55541.50 88888.00 2007-04-30 04:05:20.375 120 12361.67 166.47 55541.50 88888.00 2007-04-30 04:05:20.500 120 12361.62 166.43 55541.47 88888.00 2007-04-30 04:05:20.625 120 12361.62 166.43 55541.45 88888.00 2007-04-30 04:05:20.750 120 12361.62 166.43 55541.47 88888.00 2007-04-30 04:05:20.875 120 12361.67 166.45 55541.47 88888.00 2007-04-30 04:05:21.000 120 12361.65 166.45 55541.47 88888.00 2007-04-30 04:05:21.125 120 12361.67 166.40 55541.45 88888.00 2007-04-30 04:05:21.250 120 12361.70 166.40 55541.47 88888.00 2007-04-30 04:05:21.375 120 12361.73 166.40 55541.47 88888.00 2007-04-30 04:05:21.500 120 12361.62 166.38 55541.45 88888.00 2007-04-30 04:05:21.625 120 12361.62 166.40 55541.50 88888.00 2007-04-30 04:05:21.750 120 12361.67 166.43 55541.47 88888.00 2007-04-30 04:05:21.875 120 12361.65 166.40 55541.47 88888.00 2007-04-30 04:05:22.000 120 12361.60 166.40 55541.45 88888.00 2007-04-30 04:05:22.125 120 12361.58 166.40 55541.45 88888.00 2007-04-30 04:05:22.250 120 12361.52 166.35 55541.50 88888.00 2007-04-30 04:05:22.375 120 12361.55 166.38 55541.53 88888.00 2007-04-30 04:05:22.500 120 12361.55 166.45 55541.55 88888.00 2007-04-30 04:05:22.625 120 12361.58 166.45 55541.55 88888.00 2007-04-30 04:05:22.750 120 12361.52 166.45 55541.53 88888.00 2007-04-30 04:05:22.875 120 12361.48 166.43 55541.53 88888.00 2007-04-30 04:05:23.000 120 12361.52 166.43 55541.53 88888.00 2007-04-30 04:05:23.125 120 12361.58 166.40 55541.53 88888.00 2007-04-30 04:05:23.250 120 12361.58 166.43 55541.57 88888.00 2007-04-30 04:05:23.375 120 12361.62 166.45 55541.57 88888.00 2007-04-30 04:05:23.500 120 12361.60 166.43 55541.60 88888.00 2007-04-30 04:05:23.625 120 12361.55 166.43 55541.57 88888.00 2007-04-30 04:05:23.750 120 12361.48 166.40 55541.55 88888.00 2007-04-30 04:05:23.875 120 12361.45 166.43 55541.57 88888.00 2007-04-30 04:05:24.000 120 12361.48 166.40 55541.55 88888.00 2007-04-30 04:05:24.125 120 12361.48 166.40 55541.57 88888.00 2007-04-30 04:05:24.250 120 12361.50 166.43 55541.65 88888.00 2007-04-30 04:05:24.375 120 12361.58 166.45 55541.62 88888.00 2007-04-30 04:05:24.500 120 12361.55 166.43 55541.62 88888.00 2007-04-30 04:05:24.625 120 12361.50 166.35 55541.65 88888.00 2007-04-30 04:05:24.750 120 12361.48 166.32 55541.62 88888.00 2007-04-30 04:05:24.875 120 12361.52 166.35 55541.65 88888.00 2007-04-30 04:05:25.000 120 12361.60 166.43 55541.65 88888.00 2007-04-30 04:05:25.125 120 12361.58 166.45 55541.68 88888.00 2007-04-30 04:05:25.250 120 12361.48 166.38 55541.65 88888.00 2007-04-30 04:05:25.375 120 12361.45 166.38 55541.65 88888.00 2007-04-30 04:05:25.500 120 12361.50 166.43 55541.70 88888.00 2007-04-30 04:05:25.625 120 12361.48 166.43 55541.68 88888.00 2007-04-30 04:05:25.750 120 12361.45 166.45 55541.72 88888.00 2007-04-30 04:05:25.875 120 12361.42 166.43 55541.72 88888.00 2007-04-30 04:05:26.000 120 12361.40 166.40 55541.70 88888.00 2007-04-30 04:05:26.125 120 12361.35 166.38 55541.72 88888.00 2007-04-30 04:05:26.250 120 12361.35 166.43 55541.78 88888.00 2007-04-30 04:05:26.375 120 12361.40 166.45 55541.82 88888.00 2007-04-30 04:05:26.500 120 12361.38 166.45 55541.78 88888.00 2007-04-30 04:05:26.625 120 12361.27 166.40 55541.78 88888.00 2007-04-30 04:05:26.750 120 12361.23 166.40 55541.78 88888.00 2007-04-30 04:05:26.875 120 12361.27 166.43 55541.78 88888.00 2007-04-30 04:05:27.000 120 12361.20 166.45 55541.78 88888.00 2007-04-30 04:05:27.125 120 12361.20 166.43 55541.78 88888.00 2007-04-30 04:05:27.250 120 12361.17 166.40 55541.82 88888.00 2007-04-30 04:05:27.375 120 12361.15 166.43 55541.80 88888.00 2007-04-30 04:05:27.500 120 12361.10 166.40 55541.80 88888.00 2007-04-30 04:05:27.625 120 12361.05 166.38 55541.82 88888.00 2007-04-30 04:05:27.750 120 12361.05 166.43 55541.82 88888.00 2007-04-30 04:05:27.875 120 12361.08 166.47 55541.85 88888.00 2007-04-30 04:05:28.000 120 12361.05 166.40 55541.82 88888.00 2007-04-30 04:05:28.125 120 12360.95 166.40 55541.88 88888.00 2007-04-30 04:05:28.250 120 12360.92 166.43 55541.95 88888.00 2007-04-30 04:05:28.375 120 12361.00 166.43 55541.95 88888.00 2007-04-30 04:05:28.500 120 12361.00 166.43 55541.95 88888.00 2007-04-30 04:05:28.625 120 12360.98 166.47 55541.97 88888.00 2007-04-30 04:05:28.750 120 12360.95 166.45 55541.95 88888.00 2007-04-30 04:05:28.875 120 12360.95 166.45 55542.00 88888.00 2007-04-30 04:05:29.000 120 12360.90 166.40 55542.00 88888.00 2007-04-30 04:05:29.125 120 12360.90 166.43 55542.03 88888.00 2007-04-30 04:05:29.250 120 12360.88 166.45 55542.03 88888.00 2007-04-30 04:05:29.375 120 12360.90 166.45 55542.03 88888.00 2007-04-30 04:05:29.500 120 12360.85 166.45 55542.05 88888.00 2007-04-30 04:05:29.625 120 12360.77 166.43 55542.05 88888.00 2007-04-30 04:05:29.750 120 12360.80 166.40 55542.05 88888.00 2007-04-30 04:05:29.875 120 12360.75 166.43 55542.07 88888.00 2007-04-30 04:05:30.000 120 12360.70 166.35 55542.07 88888.00 2007-04-30 04:05:30.125 120 12360.70 166.35 55542.10 88888.00 2007-04-30 04:05:30.250 120 12360.67 166.40 55542.12 88888.00 2007-04-30 04:05:30.375 120 12360.67 166.40 55542.12 88888.00 2007-04-30 04:05:30.500 120 12360.70 166.43 55542.10 88888.00 2007-04-30 04:05:30.625 120 12360.70 166.43 55542.10 88888.00 2007-04-30 04:05:30.750 120 12360.67 166.43 55542.15 88888.00 2007-04-30 04:05:30.875 120 12360.65 166.45 55542.15 88888.00 2007-04-30 04:05:31.000 120 12360.67 166.45 55542.18 88888.00 2007-04-30 04:05:31.125 120 12360.65 166.43 55542.18 88888.00 2007-04-30 04:05:31.250 120 12360.55 166.38 55542.15 88888.00 2007-04-30 04:05:31.375 120 12360.55 166.38 55542.15 88888.00 2007-04-30 04:05:31.500 120 12360.55 166.38 55542.18 88888.00 2007-04-30 04:05:31.625 120 12360.50 166.38 55542.22 88888.00 2007-04-30 04:05:31.750 120 12360.45 166.38 55542.22 88888.00 2007-04-30 04:05:31.875 120 12360.48 166.40 55542.25 88888.00 2007-04-30 04:05:32.000 120 12360.45 166.43 55542.22 88888.00 2007-04-30 04:05:32.125 120 12360.38 166.40 55542.20 88888.00 2007-04-30 04:05:32.250 120 12360.40 166.38 55542.22 88888.00 2007-04-30 04:05:32.375 120 12360.48 166.43 55542.28 88888.00 2007-04-30 04:05:32.500 120 12360.40 166.38 55542.30 88888.00 2007-04-30 04:05:32.625 120 12360.38 166.38 55542.38 88888.00 2007-04-30 04:05:32.750 120 12360.38 166.40 55542.35 88888.00 2007-04-30 04:05:32.875 120 12360.38 166.38 55542.35 88888.00 2007-04-30 04:05:33.000 120 12360.33 166.40 55542.32 88888.00 2007-04-30 04:05:33.125 120 12360.30 166.40 55542.35 88888.00 2007-04-30 04:05:33.250 120 12360.23 166.45 55542.40 88888.00 2007-04-30 04:05:33.375 120 12360.30 166.50 55542.43 88888.00 2007-04-30 04:05:33.500 120 12360.38 166.50 55542.43 88888.00 2007-04-30 04:05:33.625 120 12360.38 166.45 55542.40 88888.00 2007-04-30 04:05:33.750 120 12360.25 166.38 55542.40 88888.00 2007-04-30 04:05:33.875 120 12360.12 166.35 55542.40 88888.00 2007-04-30 04:05:34.000 120 12360.25 166.38 55542.40 88888.00 2007-04-30 04:05:34.125 120 12360.35 166.43 55542.43 88888.00 2007-04-30 04:05:34.250 120 12360.33 166.45 55542.45 88888.00 2007-04-30 04:05:34.375 120 12360.30 166.45 55542.45 88888.00 2007-04-30 04:05:34.500 120 12360.27 166.45 55542.45 88888.00 2007-04-30 04:05:34.625 120 12360.25 166.45 55542.45 88888.00 2007-04-30 04:05:34.750 120 12360.25 166.43 55542.47 88888.00 2007-04-30 04:05:34.875 120 12360.25 166.47 55542.50 88888.00 2007-04-30 04:05:35.000 120 12360.23 166.45 55542.50 88888.00 2007-04-30 04:05:35.125 120 12360.23 166.45 55542.53 88888.00 2007-04-30 04:05:35.250 120 12360.20 166.47 55542.55 88888.00 2007-04-30 04:05:35.375 120 12360.20 166.53 55542.57 88888.00 2007-04-30 04:05:35.500 120 12360.25 166.47 55542.57 88888.00 2007-04-30 04:05:35.625 120 12360.20 166.43 55542.55 88888.00 2007-04-30 04:05:35.750 120 12360.15 166.50 55542.57 88888.00 2007-04-30 04:05:35.875 120 12360.15 166.53 55542.60 88888.00 2007-04-30 04:05:36.000 120 12360.15 166.50 55542.57 88888.00 2007-04-30 04:05:36.125 120 12360.25 166.53 55542.62 88888.00 2007-04-30 04:05:36.250 120 12360.27 166.53 55542.65 88888.00 2007-04-30 04:05:36.375 120 12360.20 166.53 55542.65 88888.00 2007-04-30 04:05:36.500 120 12360.12 166.55 55542.65 88888.00 2007-04-30 04:05:36.625 120 12360.15 166.57 55542.62 88888.00 2007-04-30 04:05:36.750 120 12360.15 166.57 55542.68 88888.00 2007-04-30 04:05:36.875 120 12360.15 166.62 55542.72 88888.00 2007-04-30 04:05:37.000 120 12360.05 166.57 55542.68 88888.00 2007-04-30 04:05:37.125 120 12360.02 166.57 55542.70 88888.00 2007-04-30 04:05:37.250 120 12360.05 166.60 55542.78 88888.00 2007-04-30 04:05:37.375 120 12360.12 166.62 55542.78 88888.00 2007-04-30 04:05:37.500 120 12360.12 166.60 55542.78 88888.00 2007-04-30 04:05:37.625 120 12360.17 166.60 55542.78 88888.00 2007-04-30 04:05:37.750 120 12360.12 166.65 55542.82 88888.00 2007-04-30 04:05:37.875 120 12360.05 166.65 55542.82 88888.00 2007-04-30 04:05:38.000 120 12360.02 166.60 55542.80 88888.00 2007-04-30 04:05:38.125 120 12360.05 166.68 55542.82 88888.00 2007-04-30 04:05:38.250 120 12360.10 166.65 55542.88 88888.00 2007-04-30 04:05:38.375 120 12360.02 166.60 55542.85 88888.00 2007-04-30 04:05:38.500 120 12360.02 166.62 55542.90 88888.00 2007-04-30 04:05:38.625 120 12360.05 166.65 55542.90 88888.00 2007-04-30 04:05:38.750 120 12360.00 166.65 55542.93 88888.00 2007-04-30 04:05:38.875 120 12359.98 166.68 55542.95 88888.00 2007-04-30 04:05:39.000 120 12359.98 166.62 55542.97 88888.00 2007-04-30 04:05:39.125 120 12359.95 166.68 55542.97 88888.00 2007-04-30 04:05:39.250 120 12359.95 166.65 55542.97 88888.00 2007-04-30 04:05:39.375 120 12359.98 166.70 55542.95 88888.00 2007-04-30 04:05:39.500 120 12360.02 166.78 55543.03 88888.00 2007-04-30 04:05:39.625 120 12359.98 166.70 55543.03 88888.00 2007-04-30 04:05:39.750 120 12360.00 166.68 55543.00 88888.00 2007-04-30 04:05:39.875 120 12359.98 166.72 55543.00 88888.00 2007-04-30 04:05:40.000 120 12360.00 166.72 55543.03 88888.00 2007-04-30 04:05:40.125 120 12359.90 166.70 55543.05 88888.00 2007-04-30 04:05:40.250 120 12359.85 166.70 55543.07 88888.00 2007-04-30 04:05:40.375 120 12359.90 166.75 55543.07 88888.00 2007-04-30 04:05:40.500 120 12359.88 166.72 55543.07 88888.00 2007-04-30 04:05:40.625 120 12359.95 166.78 55543.10 88888.00 2007-04-30 04:05:40.750 120 12359.95 166.80 55543.12 88888.00 2007-04-30 04:05:40.875 120 12359.95 166.80 55543.12 88888.00 2007-04-30 04:05:41.000 120 12359.92 166.78 55543.12 88888.00 2007-04-30 04:05:41.125 120 12359.90 166.78 55543.15 88888.00 2007-04-30 04:05:41.250 120 12359.88 166.78 55543.15 88888.00 2007-04-30 04:05:41.375 120 12359.92 166.82 55543.18 88888.00 2007-04-30 04:05:41.500 120 12359.92 166.85 55543.18 88888.00 2007-04-30 04:05:41.625 120 12359.98 166.85 55543.20 88888.00 2007-04-30 04:05:41.750 120 12359.98 166.82 55543.25 88888.00 2007-04-30 04:05:41.875 120 12359.90 166.82 55543.25 88888.00 2007-04-30 04:05:42.000 120 12359.83 166.78 55543.22 88888.00 2007-04-30 04:05:42.125 120 12359.80 166.80 55543.25 88888.00 2007-04-30 04:05:42.250 120 12359.80 166.82 55543.28 88888.00 2007-04-30 04:05:42.375 120 12359.80 166.82 55543.30 88888.00 2007-04-30 04:05:42.500 120 12359.80 166.82 55543.30 88888.00 2007-04-30 04:05:42.625 120 12359.77 166.82 55543.32 88888.00 2007-04-30 04:05:42.750 120 12359.83 166.88 55543.35 88888.00 2007-04-30 04:05:42.875 120 12359.90 166.93 55543.35 88888.00 2007-04-30 04:05:43.000 120 12359.92 166.93 55543.35 88888.00 2007-04-30 04:05:43.125 120 12359.90 166.82 55543.38 88888.00 2007-04-30 04:05:43.250 120 12359.83 166.90 55543.40 88888.00 2007-04-30 04:05:43.375 120 12359.88 166.95 55543.43 88888.00 2007-04-30 04:05:43.500 120 12359.88 166.95 55543.43 88888.00 2007-04-30 04:05:43.625 120 12359.80 166.90 55543.43 88888.00 2007-04-30 04:05:43.750 120 12359.83 166.90 55543.43 88888.00 2007-04-30 04:05:43.875 120 12359.92 167.00 55543.45 88888.00 2007-04-30 04:05:44.000 120 12359.95 167.00 55543.43 88888.00 2007-04-30 04:05:44.125 120 12359.90 167.00 55543.45 88888.00 2007-04-30 04:05:44.250 120 12359.88 166.97 55543.45 88888.00 2007-04-30 04:05:44.375 120 12359.88 166.97 55543.47 88888.00 2007-04-30 04:05:44.500 120 12359.90 166.97 55543.50 88888.00 2007-04-30 04:05:44.625 120 12359.88 167.00 55543.50 88888.00 2007-04-30 04:05:44.750 120 12359.80 167.00 55543.47 88888.00 2007-04-30 04:05:44.875 120 12359.80 167.03 55543.53 88888.00 2007-04-30 04:05:45.000 120 12359.77 167.10 55543.53 88888.00 2007-04-30 04:05:45.125 120 12359.77 167.10 55543.55 88888.00 2007-04-30 04:05:45.250 120 12359.77 167.00 55543.53 88888.00 2007-04-30 04:05:45.375 120 12359.83 167.03 55543.53 88888.00 2007-04-30 04:05:45.500 120 12359.80 167.03 55543.53 88888.00 2007-04-30 04:05:45.625 120 12359.77 167.07 55543.57 88888.00 2007-04-30 04:05:45.750 120 12359.75 167.07 55543.60 88888.00 2007-04-30 04:05:45.875 120 12359.65 167.05 55543.60 88888.00 2007-04-30 04:05:46.000 120 12359.67 167.10 55543.62 88888.00 2007-04-30 04:05:46.125 120 12359.73 167.18 55543.65 88888.00 2007-04-30 04:05:46.250 120 12359.80 167.18 55543.68 88888.00 2007-04-30 04:05:46.375 120 12359.80 167.15 55543.70 88888.00 2007-04-30 04:05:46.500 120 12359.73 167.18 55543.68 88888.00 2007-04-30 04:05:46.625 120 12359.70 167.20 55543.70 88888.00 2007-04-30 04:05:46.750 120 12359.73 167.20 55543.70 88888.00 2007-04-30 04:05:46.875 120 12359.83 167.22 55543.70 88888.00 2007-04-30 04:05:47.000 120 12359.83 167.20 55543.72 88888.00 2007-04-30 04:05:47.125 120 12359.73 167.25 55543.75 88888.00 2007-04-30 04:05:47.250 120 12359.73 167.28 55543.75 88888.00 2007-04-30 04:05:47.375 120 12359.73 167.22 55543.75 88888.00 2007-04-30 04:05:47.500 120 12359.75 167.22 55543.78 88888.00 2007-04-30 04:05:47.625 120 12359.70 167.30 55543.80 88888.00 2007-04-30 04:05:47.750 120 12359.62 167.28 55543.80 88888.00 2007-04-30 04:05:47.875 120 12359.62 167.32 55543.82 88888.00 2007-04-30 04:05:48.000 120 12359.65 167.38 55543.85 88888.00 2007-04-30 04:05:48.125 120 12359.62 167.35 55543.85 88888.00 2007-04-30 04:05:48.250 120 12359.62 167.30 55543.85 88888.00 2007-04-30 04:05:48.375 120 12359.62 167.30 55543.82 88888.00 2007-04-30 04:05:48.500 120 12359.55 167.35 55543.88 88888.00 2007-04-30 04:05:48.625 120 12359.58 167.43 55543.90 88888.00 2007-04-30 04:05:48.750 120 12359.58 167.43 55543.90 88888.00 2007-04-30 04:05:48.875 120 12359.62 167.40 55543.95 88888.00 2007-04-30 04:05:49.000 120 12359.65 167.40 55543.95 88888.00 2007-04-30 04:05:49.125 120 12359.62 167.45 55543.97 88888.00 2007-04-30 04:05:49.250 120 12359.52 167.43 55543.97 88888.00 2007-04-30 04:05:49.375 120 12359.50 167.40 55543.95 88888.00 2007-04-30 04:05:49.500 120 12359.50 167.35 55544.00 88888.00 2007-04-30 04:05:49.625 120 12359.50 167.35 55543.97 88888.00 2007-04-30 04:05:49.750 120 12359.52 167.40 55544.00 88888.00 2007-04-30 04:05:49.875 120 12359.55 167.38 55544.03 88888.00 2007-04-30 04:05:50.000 120 12359.58 167.43 55544.05 88888.00 2007-04-30 04:05:50.125 120 12359.55 167.43 55544.07 88888.00 2007-04-30 04:05:50.250 120 12359.45 167.40 55544.07 88888.00 2007-04-30 04:05:50.375 120 12359.48 167.40 55544.05 88888.00 2007-04-30 04:05:50.500 120 12359.50 167.38 55544.05 88888.00 2007-04-30 04:05:50.625 120 12359.58 167.38 55544.05 88888.00 2007-04-30 04:05:50.750 120 12359.55 167.40 55544.12 88888.00 2007-04-30 04:05:50.875 120 12359.62 167.45 55544.15 88888.00 2007-04-30 04:05:51.000 120 12359.60 167.43 55544.12 88888.00 2007-04-30 04:05:51.125 120 12359.58 167.47 55544.15 88888.00 2007-04-30 04:05:51.250 120 12359.58 167.53 55544.15 88888.00 2007-04-30 04:05:51.375 120 12359.52 167.50 55544.15 88888.00 2007-04-30 04:05:51.500 120 12359.55 167.57 55544.18 88888.00 2007-04-30 04:05:51.625 120 12359.62 167.60 55544.22 88888.00 2007-04-30 04:05:51.750 120 12359.58 167.60 55544.22 88888.00 2007-04-30 04:05:51.875 120 12359.55 167.57 55544.22 88888.00 2007-04-30 04:05:52.000 120 12359.50 167.47 55544.18 88888.00 2007-04-30 04:05:52.125 120 12359.52 167.55 55544.18 88888.00 2007-04-30 04:05:52.250 120 12359.55 167.55 55544.18 88888.00 2007-04-30 04:05:52.375 120 12359.52 167.55 55544.20 88888.00 2007-04-30 04:05:52.500 120 12359.52 167.57 55544.22 88888.00 2007-04-30 04:05:52.625 120 12359.52 167.55 55544.22 88888.00 2007-04-30 04:05:52.750 120 12359.58 167.60 55544.22 88888.00 2007-04-30 04:05:52.875 120 12359.65 167.68 55544.28 88888.00 2007-04-30 04:05:53.000 120 12359.62 167.68 55544.30 88888.00 2007-04-30 04:05:53.125 120 12359.55 167.60 55544.28 88888.00 2007-04-30 04:05:53.250 120 12359.58 167.57 55544.28 88888.00 2007-04-30 04:05:53.375 120 12359.67 167.62 55544.30 88888.00 2007-04-30 04:05:53.500 120 12359.70 167.68 55544.32 88888.00 2007-04-30 04:05:53.625 120 12359.70 167.68 55544.30 88888.00 2007-04-30 04:05:53.750 120 12359.73 167.68 55544.35 88888.00 2007-04-30 04:05:53.875 120 12359.73 167.68 55544.32 88888.00 2007-04-30 04:05:54.000 120 12359.70 167.68 55544.32 88888.00 2007-04-30 04:05:54.125 120 12359.65 167.62 55544.35 88888.00 2007-04-30 04:05:54.250 120 12359.70 167.65 55544.38 88888.00 2007-04-30 04:05:54.375 120 12359.75 167.72 55544.38 88888.00 2007-04-30 04:05:54.500 120 12359.73 167.68 55544.40 88888.00 2007-04-30 04:05:54.625 120 12359.70 167.65 55544.43 88888.00 2007-04-30 04:05:54.750 120 12359.73 167.65 55544.45 88888.00 2007-04-30 04:05:54.875 120 12359.70 167.70 55544.43 88888.00 2007-04-30 04:05:55.000 120 12359.65 167.68 55544.45 88888.00 2007-04-30 04:05:55.125 120 12359.65 167.72 55544.45 88888.00 2007-04-30 04:05:55.250 120 12359.73 167.75 55544.47 88888.00 2007-04-30 04:05:55.375 120 12359.83 167.75 55544.47 88888.00 2007-04-30 04:05:55.500 120 12359.77 167.70 55544.45 88888.00 2007-04-30 04:05:55.625 120 12359.75 167.65 55544.45 88888.00 2007-04-30 04:05:55.750 120 12359.80 167.68 55544.50 88888.00 2007-04-30 04:05:55.875 120 12359.75 167.72 55544.55 88888.00 2007-04-30 04:05:56.000 120 12359.77 167.80 55544.53 88888.00 2007-04-30 04:05:56.125 120 12359.75 167.78 55544.57 88888.00 2007-04-30 04:05:56.250 120 12359.73 167.78 55544.55 88888.00 2007-04-30 04:05:56.375 120 12359.77 167.80 55544.53 88888.00 2007-04-30 04:05:56.500 120 12359.83 167.82 55544.57 88888.00 2007-04-30 04:05:56.625 120 12359.95 167.90 55544.65 88888.00 2007-04-30 04:05:56.750 120 12359.92 167.90 55544.62 88888.00 2007-04-30 04:05:56.875 120 12359.88 167.85 55544.62 88888.00 2007-04-30 04:05:57.000 120 12359.85 167.82 55544.62 88888.00 2007-04-30 04:05:57.125 120 12359.83 167.82 55544.60 88888.00 2007-04-30 04:05:57.250 120 12359.83 167.78 55544.60 88888.00 2007-04-30 04:05:57.375 120 12359.88 167.82 55544.65 88888.00 2007-04-30 04:05:57.500 120 12359.95 167.88 55544.68 88888.00 2007-04-30 04:05:57.625 120 12360.00 167.88 55544.68 88888.00 2007-04-30 04:05:57.750 120 12359.98 167.88 55544.65 88888.00 2007-04-30 04:05:57.875 120 12360.02 167.93 55544.70 88888.00 2007-04-30 04:05:58.000 120 12359.98 167.95 55544.68 88888.00 2007-04-30 04:05:58.125 120 12359.90 167.93 55544.68 88888.00 2007-04-30 04:05:58.250 120 12359.92 167.95 55544.72 88888.00 2007-04-30 04:05:58.375 120 12360.08 168.00 55544.75 88888.00 2007-04-30 04:05:58.500 120 12360.05 167.97 55544.75 88888.00 2007-04-30 04:05:58.625 120 12360.00 167.97 55544.70 88888.00 2007-04-30 04:05:58.750 120 12360.00 168.03 55544.72 88888.00 2007-04-30 04:05:58.875 120 12360.10 167.97 55544.75 88888.00 2007-04-30 04:05:59.000 120 12360.10 167.97 55544.75 88888.00 2007-04-30 04:05:59.125 120 12360.05 168.03 55544.75 88888.00 2007-04-30 04:05:59.250 120 12360.02 168.00 55544.78 88888.00 2007-04-30 04:05:59.375 120 12360.08 168.05 55544.78 88888.00 2007-04-30 04:05:59.500 120 12360.12 168.05 55544.80 88888.00 2007-04-30 04:05:59.625 120 12360.17 168.03 55544.82 88888.00 2007-04-30 04:05:59.750 120 12360.20 168.03 55544.82 88888.00 2007-04-30 04:05:59.875 120 12360.17 168.03 55544.82 88888.00 2007-04-30 04:06:00.000 120 12360.20 168.00 55544.80 88888.00 2007-04-30 04:06:00.125 120 12360.25 168.07 55544.85 88888.00 2007-04-30 04:06:00.250 120 12360.33 168.12 55544.88 88888.00 2007-04-30 04:06:00.375 120 12360.30 168.10 55544.88 88888.00 2007-04-30 04:06:00.500 120 12360.25 168.03 55544.85 88888.00 2007-04-30 04:06:00.625 120 12360.23 168.07 55544.90 88888.00 2007-04-30 04:06:00.750 120 12360.30 168.10 55544.95 88888.00 2007-04-30 04:06:00.875 120 12360.38 168.10 55544.93 88888.00 2007-04-30 04:06:01.000 120 12360.38 168.07 55544.93 88888.00 2007-04-30 04:06:01.125 120 12360.38 168.10 55544.95 88888.00 2007-04-30 04:06:01.250 120 12360.35 168.12 55544.93 88888.00 2007-04-30 04:06:01.375 120 12360.42 168.15 55544.97 88888.00 2007-04-30 04:06:01.500 120 12360.42 168.10 55544.97 88888.00 2007-04-30 04:06:01.625 120 12360.30 168.12 55544.97 88888.00 2007-04-30 04:06:01.750 120 12360.25 168.15 55544.97 88888.00 2007-04-30 04:06:01.875 120 12360.27 168.20 55544.97 88888.00 2007-04-30 04:06:02.000 120 12360.35 168.25 55545.00 88888.00 2007-04-30 04:06:02.125 120 12360.40 168.20 55545.03 88888.00 2007-04-30 04:06:02.250 120 12360.45 168.22 55545.07 88888.00 2007-04-30 04:06:02.375 120 12360.48 168.28 55545.05 88888.00 2007-04-30 04:06:02.500 120 12360.48 168.28 55545.03 88888.00 2007-04-30 04:06:02.625 120 12360.45 168.28 55545.03 88888.00 2007-04-30 04:06:02.750 120 12360.38 168.25 55545.03 88888.00 2007-04-30 04:06:02.875 120 12360.30 168.22 55545.05 88888.00 2007-04-30 04:06:03.000 120 12360.27 168.25 55545.07 88888.00 2007-04-30 04:06:03.125 120 12360.35 168.30 55545.07 88888.00 2007-04-30 04:06:03.250 120 12360.40 168.25 55545.07 88888.00 2007-04-30 04:06:03.375 120 12360.58 168.28 55545.07 88888.00 2007-04-30 04:06:03.500 120 12360.60 168.30 55545.12 88888.00 2007-04-30 04:06:03.625 120 12360.52 168.30 55545.12 88888.00 2007-04-30 04:06:03.750 120 12360.45 168.35 55545.15 88888.00 2007-04-30 04:06:03.875 120 12360.52 168.40 55545.20 88888.00 2007-04-30 04:06:04.000 120 12360.60 168.40 55545.18 88888.00 2007-04-30 04:06:04.125 120 12360.67 168.40 55545.20 88888.00 2007-04-30 04:06:04.250 120 12360.65 168.35 55545.20 88888.00 2007-04-30 04:06:04.375 120 12360.62 168.35 55545.18 88888.00 2007-04-30 04:06:04.500 120 12360.62 168.45 55545.28 88888.00 2007-04-30 04:06:04.625 120 12360.65 168.50 55545.30 88888.00 2007-04-30 04:06:04.750 120 12360.65 168.45 55545.28 88888.00 2007-04-30 04:06:04.875 120 12360.62 168.47 55545.25 88888.00 2007-04-30 04:06:05.000 120 12360.55 168.50 55545.25 88888.00 2007-04-30 04:06:05.125 120 12360.40 168.43 55545.25 88888.00 2007-04-30 04:06:05.250 120 12360.42 168.40 55545.25 88888.00 2007-04-30 04:06:05.375 120 12360.58 168.50 55545.32 88888.00 2007-04-30 04:06:05.500 120 12360.65 168.55 55545.35 88888.00 2007-04-30 04:06:05.625 120 12360.60 168.55 55545.38 88888.00 2007-04-30 04:06:05.750 120 12360.58 168.53 55545.32 88888.00 2007-04-30 04:06:05.875 120 12360.52 168.57 55545.35 88888.00 2007-04-30 04:06:06.000 120 12360.58 168.57 55545.40 88888.00 2007-04-30 04:06:06.125 120 12360.65 168.55 55545.43 88888.00 2007-04-30 04:06:06.250 120 12360.65 168.55 55545.45 88888.00 2007-04-30 04:06:06.375 120 12360.58 168.57 55545.45 88888.00 2007-04-30 04:06:06.500 120 12360.58 168.55 55545.43 88888.00 2007-04-30 04:06:06.625 120 12360.70 168.57 55545.45 88888.00 2007-04-30 04:06:06.750 120 12360.73 168.60 55545.45 88888.00 2007-04-30 04:06:06.875 120 12360.65 168.53 55545.43 88888.00 2007-04-30 04:06:07.000 120 12360.50 168.55 55545.40 88888.00 2007-04-30 04:06:07.125 120 12360.50 168.62 55545.45 88888.00 2007-04-30 04:06:07.250 120 12360.45 168.60 55545.40 88888.00 2007-04-30 04:06:07.375 120 12360.42 168.62 55545.43 88888.00 2007-04-30 04:06:07.500 120 12360.48 168.60 55545.43 88888.00 2007-04-30 04:06:07.625 120 12360.52 168.60 55545.47 88888.00 2007-04-30 04:06:07.750 120 12360.52 168.62 55545.50 88888.00 2007-04-30 04:06:07.875 120 12360.55 168.65 55545.55 88888.00 2007-04-30 04:06:08.000 120 12360.62 168.68 55545.55 88888.00 2007-04-30 04:06:08.125 120 12360.65 168.65 55545.53 88888.00 2007-04-30 04:06:08.250 120 12360.52 168.65 55545.53 88888.00 2007-04-30 04:06:08.375 120 12360.48 168.60 55545.53 88888.00 2007-04-30 04:06:08.500 120 12360.50 168.62 55545.55 88888.00 2007-04-30 04:06:08.625 120 12360.52 168.62 55545.57 88888.00 2007-04-30 04:06:08.750 120 12360.45 168.62 55545.55 88888.00 2007-04-30 04:06:08.875 120 12360.38 168.65 55545.55 88888.00 2007-04-30 04:06:09.000 120 12360.40 168.65 55545.57 88888.00 2007-04-30 04:06:09.125 120 12360.45 168.68 55545.57 88888.00 2007-04-30 04:06:09.250 120 12360.48 168.70 55545.62 88888.00 2007-04-30 04:06:09.375 120 12360.52 168.75 55545.65 88888.00 2007-04-30 04:06:09.500 120 12360.45 168.70 55545.65 88888.00 2007-04-30 04:06:09.625 120 12360.40 168.68 55545.68 88888.00 2007-04-30 04:06:09.750 120 12360.40 168.70 55545.70 88888.00 2007-04-30 04:06:09.875 120 12360.45 168.72 55545.70 88888.00 2007-04-30 04:06:10.000 120 12360.45 168.70 55545.68 88888.00 2007-04-30 04:06:10.125 120 12360.42 168.70 55545.68 88888.00 2007-04-30 04:06:10.250 120 12360.35 168.62 55545.68 88888.00 2007-04-30 04:06:10.375 120 12360.38 168.65 55545.65 88888.00 2007-04-30 04:06:10.500 120 12360.45 168.70 55545.70 88888.00 2007-04-30 04:06:10.625 120 12360.42 168.70 55545.70 88888.00 2007-04-30 04:06:10.750 120 12360.30 168.70 55545.70 88888.00 2007-04-30 04:06:10.875 120 12360.25 168.70 55545.70 88888.00 2007-04-30 04:06:11.000 120 12360.40 168.75 55545.78 88888.00 2007-04-30 04:06:11.125 120 12360.40 168.75 55545.78 88888.00 2007-04-30 04:06:11.250 120 12360.30 168.68 55545.72 88888.00 2007-04-30 04:06:11.375 120 12360.25 168.65 55545.72 88888.00 2007-04-30 04:06:11.500 120 12360.25 168.68 55545.78 88888.00 2007-04-30 04:06:11.625 120 12360.27 168.68 55545.82 88888.00 2007-04-30 04:06:11.750 120 12360.17 168.60 55545.78 88888.00 2007-04-30 04:06:11.875 120 12360.17 168.62 55545.78 88888.00 2007-04-30 04:06:12.000 120 12360.27 168.70 55545.82 88888.00 2007-04-30 04:06:12.125 120 12360.20 168.72 55545.85 88888.00 2007-04-30 04:06:12.250 120 12360.12 168.60 55545.80 88888.00 2007-04-30 04:06:12.375 120 12360.10 168.60 55545.80 88888.00 2007-04-30 04:06:12.500 120 12360.17 168.70 55545.85 88888.00 2007-04-30 04:06:12.625 120 12360.23 168.68 55545.85 88888.00 2007-04-30 04:06:12.750 120 12360.20 168.68 55545.88 88888.00 2007-04-30 04:06:12.875 120 12360.10 168.68 55545.85 88888.00 2007-04-30 04:06:13.000 120 12360.05 168.68 55545.85 88888.00 2007-04-30 04:06:13.125 120 12360.08 168.70 55545.85 88888.00 2007-04-30 04:06:13.250 120 12360.05 168.62 55545.85 88888.00 2007-04-30 04:06:13.375 120 12360.08 168.60 55545.88 88888.00 2007-04-30 04:06:13.500 120 12360.08 168.60 55545.88 88888.00 2007-04-30 04:06:13.625 120 12359.95 168.57 55545.88 88888.00 2007-04-30 04:06:13.750 120 12359.85 168.60 55545.88 88888.00 2007-04-30 04:06:13.875 120 12359.85 168.57 55545.93 88888.00 2007-04-30 04:06:14.000 120 12359.88 168.57 55545.95 88888.00 2007-04-30 04:06:14.125 120 12359.92 168.60 55545.95 88888.00 2007-04-30 04:06:14.250 120 12359.90 168.55 55545.95 88888.00 2007-04-30 04:06:14.375 120 12359.92 168.57 55545.97 88888.00 2007-04-30 04:06:14.500 120 12359.80 168.53 55545.95 88888.00 2007-04-30 04:06:14.625 120 12359.83 168.55 55546.00 88888.00 2007-04-30 04:06:14.750 120 12359.95 168.57 55546.00 88888.00 2007-04-30 04:06:14.875 120 12359.92 168.55 55546.00 88888.00 2007-04-30 04:06:15.000 120 12359.80 168.55 55546.03 88888.00 2007-04-30 04:06:15.125 120 12359.77 168.50 55546.03 88888.00 2007-04-30 04:06:15.250 120 12359.80 168.50 55546.03 88888.00 2007-04-30 04:06:15.375 120 12359.80 168.47 55546.05 88888.00 2007-04-30 04:06:15.500 120 12359.75 168.55 55546.10 88888.00 2007-04-30 04:06:15.625 120 12359.73 168.55 55546.10 88888.00 2007-04-30 04:06:15.750 120 12359.65 168.55 55546.12 88888.00 2007-04-30 04:06:15.875 120 12359.55 168.53 55546.10 88888.00 2007-04-30 04:06:16.000 120 12359.60 168.50 55546.10 88888.00 2007-04-30 04:06:16.125 120 12359.55 168.45 55546.10 88888.00 2007-04-30 04:06:16.250 120 12359.58 168.50 55546.10 88888.00 2007-04-30 04:06:16.375 120 12359.60 168.53 55546.12 88888.00 2007-04-30 04:06:16.500 120 12359.52 168.50 55546.12 88888.00 2007-04-30 04:06:16.625 120 12359.52 168.47 55546.15 88888.00 2007-04-30 04:06:16.750 120 12359.50 168.47 55546.18 88888.00 2007-04-30 04:06:16.875 120 12359.48 168.50 55546.15 88888.00 2007-04-30 04:06:17.000 120 12359.52 168.53 55546.18 88888.00 2007-04-30 04:06:17.125 120 12359.50 168.47 55546.20 88888.00 2007-04-30 04:06:17.250 120 12359.45 168.47 55546.20 88888.00 2007-04-30 04:06:17.375 120 12359.48 168.47 55546.22 88888.00 2007-04-30 04:06:17.500 120 12359.48 168.45 55546.22 88888.00 2007-04-30 04:06:17.625 120 12359.50 168.47 55546.22 88888.00 2007-04-30 04:06:17.750 120 12359.48 168.53 55546.22 88888.00 2007-04-30 04:06:17.875 120 12359.45 168.47 55546.22 88888.00 2007-04-30 04:06:18.000 120 12359.45 168.40 55546.22 88888.00 2007-04-30 04:06:18.125 120 12359.40 168.43 55546.25 88888.00 2007-04-30 04:06:18.250 120 12359.35 168.38 55546.25 88888.00 2007-04-30 04:06:18.375 120 12359.42 168.43 55546.28 88888.00 2007-04-30 04:06:18.500 120 12359.42 168.43 55546.25 88888.00 2007-04-30 04:06:18.625 120 12359.40 168.45 55546.28 88888.00 2007-04-30 04:06:18.750 120 12359.38 168.43 55546.30 88888.00 2007-04-30 04:06:18.875 120 12359.33 168.40 55546.32 88888.00 2007-04-30 04:06:19.000 120 12359.30 168.43 55546.28 88888.00 2007-04-30 04:06:19.125 120 12359.27 168.45 55546.30 88888.00 2007-04-30 04:06:19.250 120 12359.25 168.43 55546.30 88888.00 2007-04-30 04:06:19.375 120 12359.25 168.43 55546.32 88888.00 2007-04-30 04:06:19.500 120 12359.30 168.47 55546.35 88888.00 2007-04-30 04:06:19.625 120 12359.27 168.50 55546.35 88888.00 2007-04-30 04:06:19.750 120 12359.20 168.50 55546.35 88888.00 2007-04-30 04:06:19.875 120 12359.17 168.50 55546.32 88888.00 2007-04-30 04:06:20.000 120 12359.17 168.43 55546.32 88888.00 2007-04-30 04:06:20.125 120 12359.23 168.45 55546.38 88888.00 2007-04-30 04:06:20.250 120 12359.27 168.50 55546.40 88888.00 2007-04-30 04:06:20.375 120 12359.33 168.50 55546.38 88888.00 2007-04-30 04:06:20.500 120 12359.17 168.47 55546.38 88888.00 2007-04-30 04:06:20.625 120 12359.12 168.43 55546.38 88888.00 2007-04-30 04:06:20.750 120 12359.15 168.47 55546.38 88888.00 2007-04-30 04:06:20.875 120 12359.15 168.47 55546.38 88888.00 2007-04-30 04:06:21.000 120 12359.15 168.47 55546.40 88888.00 2007-04-30 04:06:21.125 120 12359.12 168.43 55546.40 88888.00 2007-04-30 04:06:21.250 120 12359.08 168.43 55546.38 88888.00 2007-04-30 04:06:21.375 120 12359.10 168.45 55546.38 88888.00 2007-04-30 04:06:21.500 120 12359.10 168.43 55546.38 88888.00 2007-04-30 04:06:21.625 120 12359.12 168.45 55546.38 88888.00 2007-04-30 04:06:21.750 120 12359.17 168.50 55546.40 88888.00 2007-04-30 04:06:21.875 120 12359.17 168.57 55546.43 88888.00 2007-04-30 04:06:22.000 120 12359.10 168.55 55546.40 88888.00 2007-04-30 04:06:22.125 120 12359.02 168.55 55546.40 88888.00 2007-04-30 04:06:22.250 120 12359.05 168.53 55546.43 88888.00 2007-04-30 04:06:22.375 120 12359.05 168.50 55546.43 88888.00 2007-04-30 04:06:22.500 120 12359.08 168.50 55546.47 88888.00 2007-04-30 04:06:22.625 120 12359.10 168.55 55546.47 88888.00 2007-04-30 04:06:22.750 120 12359.12 168.55 55546.47 88888.00 2007-04-30 04:06:22.875 120 12359.05 168.43 55546.45 88888.00 2007-04-30 04:06:23.000 120 12358.95 168.43 55546.45 88888.00 2007-04-30 04:06:23.125 120 12358.88 168.47 55546.47 88888.00 2007-04-30 04:06:23.250 120 12358.83 168.50 55546.47 88888.00 2007-04-30 04:06:23.375 120 12358.88 168.50 55546.47 88888.00 2007-04-30 04:06:23.500 120 12358.95 168.50 55546.47 88888.00 2007-04-30 04:06:23.625 120 12358.90 168.47 55546.47 88888.00 2007-04-30 04:06:23.750 120 12358.88 168.47 55546.50 88888.00 2007-04-30 04:06:23.875 120 12358.85 168.47 55546.50 88888.00 2007-04-30 04:06:24.000 120 12358.80 168.55 55546.50 88888.00 2007-04-30 04:06:24.125 120 12358.80 168.53 55546.53 88888.00 2007-04-30 04:06:24.250 120 12358.83 168.53 55546.53 88888.00 2007-04-30 04:06:24.375 120 12358.85 168.50 55546.53 88888.00 2007-04-30 04:06:24.500 120 12358.85 168.45 55546.53 88888.00 2007-04-30 04:06:24.625 120 12358.88 168.47 55546.55 88888.00 2007-04-30 04:06:24.750 120 12358.83 168.50 55546.53 88888.00 2007-04-30 04:06:24.875 120 12358.90 168.53 55546.50 88888.00 2007-04-30 04:06:25.000 120 12358.95 168.53 55546.50 88888.00 2007-04-30 04:06:25.125 120 12358.85 168.55 55546.53 88888.00 2007-04-30 04:06:25.250 120 12358.75 168.55 55546.57 88888.00 2007-04-30 04:06:25.375 120 12358.75 168.55 55546.53 88888.00 2007-04-30 04:06:25.500 120 12358.77 168.57 55546.55 88888.00 2007-04-30 04:06:25.625 120 12358.70 168.60 55546.57 88888.00 2007-04-30 04:06:25.750 120 12358.73 168.60 55546.57 88888.00 2007-04-30 04:06:25.875 120 12358.83 168.57 55546.55 88888.00 2007-04-30 04:06:26.000 120 12358.80 168.53 55546.53 88888.00 2007-04-30 04:06:26.125 120 12358.77 168.57 55546.57 88888.00 2007-04-30 04:06:26.250 120 12358.73 168.57 55546.60 88888.00 2007-04-30 04:06:26.375 120 12358.77 168.60 55546.62 88888.00 2007-04-30 04:06:26.500 120 12358.77 168.57 55546.57 88888.00 2007-04-30 04:06:26.625 120 12358.83 168.55 55546.57 88888.00 2007-04-30 04:06:26.750 120 12358.80 168.55 55546.57 88888.00 2007-04-30 04:06:26.875 120 12358.75 168.57 55546.60 88888.00 2007-04-30 04:06:27.000 120 12358.77 168.62 55546.57 88888.00 2007-04-30 04:06:27.125 120 12358.80 168.57 55546.55 88888.00 2007-04-30 04:06:27.250 120 12358.75 168.60 55546.60 88888.00 2007-04-30 04:06:27.375 120 12358.77 168.62 55546.57 88888.00 2007-04-30 04:06:27.500 120 12358.77 168.62 55546.60 88888.00 2007-04-30 04:06:27.625 120 12358.83 168.60 55546.62 88888.00 2007-04-30 04:06:27.750 120 12358.77 168.57 55546.57 88888.00 2007-04-30 04:06:27.875 120 12358.77 168.62 55546.60 88888.00 2007-04-30 04:06:28.000 120 12358.65 168.65 55546.60 88888.00 2007-04-30 04:06:28.125 120 12358.60 168.62 55546.60 88888.00 2007-04-30 04:06:28.250 120 12358.67 168.68 55546.65 88888.00 2007-04-30 04:06:28.375 120 12358.73 168.68 55546.65 88888.00 2007-04-30 04:06:28.500 120 12358.65 168.62 55546.60 88888.00 2007-04-30 04:06:28.625 120 12358.62 168.57 55546.57 88888.00 2007-04-30 04:06:28.750 120 12358.65 168.62 55546.60 88888.00 2007-04-30 04:06:28.875 120 12358.70 168.65 55546.60 88888.00 2007-04-30 04:06:29.000 120 12358.67 168.62 55546.57 88888.00 2007-04-30 04:06:29.125 120 12358.65 168.68 55546.60 88888.00 2007-04-30 04:06:29.250 120 12358.58 168.65 55546.60 88888.00 2007-04-30 04:06:29.375 120 12358.62 168.68 55546.57 88888.00 2007-04-30 04:06:29.500 120 12358.62 168.60 55546.55 88888.00 2007-04-30 04:06:29.625 120 12358.60 168.53 55546.57 88888.00 2007-04-30 04:06:29.750 120 12358.52 168.55 55546.57 88888.00 2007-04-30 04:06:29.875 120 12358.52 168.62 55546.57 88888.00 2007-04-30 04:06:30.000 120 12358.55 168.70 55546.60 88888.00 2007-04-30 04:06:30.125 120 12358.55 168.72 55546.60 88888.00 2007-04-30 04:06:30.250 120 12358.52 168.68 55546.57 88888.00 2007-04-30 04:06:30.375 120 12358.50 168.62 55546.57 88888.00 2007-04-30 04:06:30.500 120 12358.52 168.65 55546.57 88888.00 2007-04-30 04:06:30.625 120 12358.48 168.65 55546.60 88888.00 2007-04-30 04:06:30.750 120 12358.48 168.68 55546.55 88888.00 2007-04-30 04:06:30.875 120 12358.48 168.62 55546.55 88888.00 2007-04-30 04:06:31.000 120 12358.42 168.62 55546.53 88888.00 2007-04-30 04:06:31.125 120 12358.40 168.68 55546.55 88888.00 2007-04-30 04:06:31.250 120 12358.38 168.65 55546.57 88888.00 2007-04-30 04:06:31.375 120 12358.40 168.68 55546.60 88888.00 2007-04-30 04:06:31.500 120 12358.40 168.72 55546.60 88888.00 2007-04-30 04:06:31.625 120 12358.40 168.72 55546.60 88888.00 2007-04-30 04:06:31.750 120 12358.35 168.68 55546.57 88888.00 2007-04-30 04:06:31.875 120 12358.35 168.70 55546.60 88888.00 2007-04-30 04:06:32.000 120 12358.35 168.70 55546.57 88888.00 2007-04-30 04:06:32.125 120 12358.35 168.68 55546.57 88888.00 2007-04-30 04:06:32.250 120 12358.33 168.70 55546.60 88888.00 2007-04-30 04:06:32.375 120 12358.33 168.65 55546.55 88888.00 2007-04-30 04:06:32.500 120 12358.25 168.60 55546.50 88888.00 2007-04-30 04:06:32.625 120 12358.25 168.57 55546.47 88888.00 2007-04-30 04:06:32.750 120 12358.15 168.57 55546.53 88888.00 2007-04-30 04:06:32.875 120 12358.17 168.60 55546.53 88888.00 2007-04-30 04:06:33.000 120 12358.23 168.60 55546.53 88888.00 2007-04-30 04:06:33.125 120 12358.25 168.60 55546.53 88888.00 2007-04-30 04:06:33.250 120 12358.23 168.53 55546.53 88888.00 2007-04-30 04:06:33.375 120 12358.33 168.60 55546.55 88888.00 2007-04-30 04:06:33.500 120 12358.27 168.62 55546.53 88888.00 2007-04-30 04:06:33.625 120 12358.23 168.62 55546.53 88888.00 2007-04-30 04:06:33.750 120 12358.15 168.50 55546.50 88888.00 2007-04-30 04:06:33.875 120 12358.05 168.47 55546.50 88888.00 2007-04-30 04:06:34.000 120 12358.12 168.55 55546.53 88888.00 2007-04-30 04:06:34.125 120 12358.12 168.55 55546.50 88888.00 2007-04-30 04:06:34.250 120 12358.10 168.47 55546.47 88888.00 2007-04-30 04:06:34.375 120 12358.02 168.45 55546.45 88888.00 2007-04-30 04:06:34.500 120 12357.95 168.50 55546.47 88888.00 2007-04-30 04:06:34.625 120 12357.95 168.47 55546.50 88888.00 2007-04-30 04:06:34.750 120 12357.98 168.50 55546.47 88888.00 2007-04-30 04:06:34.875 120 12357.98 168.53 55546.50 88888.00 2007-04-30 04:06:35.000 120 12357.98 168.53 55546.55 88888.00 2007-04-30 04:06:35.125 120 12357.92 168.53 55546.57 88888.00 2007-04-30 04:06:35.250 120 12357.85 168.47 55546.55 88888.00 2007-04-30 04:06:35.375 120 12357.88 168.45 55546.50 88888.00 2007-04-30 04:06:35.500 120 12357.95 168.45 55546.50 88888.00 2007-04-30 04:06:35.625 120 12357.92 168.45 55546.47 88888.00 2007-04-30 04:06:35.750 120 12357.88 168.43 55546.47 88888.00 2007-04-30 04:06:35.875 120 12357.83 168.50 55546.50 88888.00 2007-04-30 04:06:36.000 120 12357.85 168.47 55546.47 88888.00 2007-04-30 04:06:36.125 120 12357.80 168.43 55546.47 88888.00 2007-04-30 04:06:36.250 120 12357.77 168.40 55546.50 88888.00 2007-04-30 04:06:36.375 120 12357.77 168.45 55546.47 88888.00 2007-04-30 04:06:36.500 120 12357.83 168.45 55546.47 88888.00 2007-04-30 04:06:36.625 120 12357.80 168.43 55546.50 88888.00 2007-04-30 04:06:36.750 120 12357.83 168.43 55546.50 88888.00 2007-04-30 04:06:36.875 120 12357.85 168.43 55546.47 88888.00 2007-04-30 04:06:37.000 120 12357.77 168.47 55546.47 88888.00 2007-04-30 04:06:37.125 120 12357.73 168.45 55546.47 88888.00 2007-04-30 04:06:37.250 120 12357.62 168.38 55546.47 88888.00 2007-04-30 04:06:37.375 120 12357.62 168.38 55546.47 88888.00 2007-04-30 04:06:37.500 120 12357.67 168.35 55546.45 88888.00 2007-04-30 04:06:37.625 120 12357.70 168.35 55546.45 88888.00 2007-04-30 04:06:37.750 120 12357.65 168.35 55546.47 88888.00 2007-04-30 04:06:37.875 120 12357.58 168.35 55546.47 88888.00 2007-04-30 04:06:38.000 120 12357.65 168.35 55546.45 88888.00 2007-04-30 04:06:38.125 120 12357.62 168.35 55546.45 88888.00 2007-04-30 04:06:38.250 120 12357.58 168.38 55546.45 88888.00 2007-04-30 04:06:38.375 120 12357.60 168.38 55546.45 88888.00 2007-04-30 04:06:38.500 120 12357.58 168.30 55546.43 88888.00 2007-04-30 04:06:38.625 120 12357.58 168.28 55546.43 88888.00 2007-04-30 04:06:38.750 120 12357.55 168.28 55546.45 88888.00 2007-04-30 04:06:38.875 120 12357.48 168.30 55546.43 88888.00 2007-04-30 04:06:39.000 120 12357.52 168.35 55546.38 88888.00 2007-04-30 04:06:39.125 120 12357.58 168.35 55546.40 88888.00 2007-04-30 04:06:39.250 120 12357.58 168.28 55546.40 88888.00 2007-04-30 04:06:39.375 120 12357.52 168.25 55546.38 88888.00 2007-04-30 04:06:39.500 120 12357.45 168.28 55546.35 88888.00 2007-04-30 04:06:39.625 120 12357.38 168.28 55546.38 88888.00 2007-04-30 04:06:39.750 120 12357.40 168.25 55546.40 88888.00 2007-04-30 04:06:39.875 120 12357.35 168.22 55546.40 88888.00 2007-04-30 04:06:40.000 120 12357.27 168.18 55546.38 88888.00 2007-04-30 04:06:40.125 120 12357.25 168.20 55546.40 88888.00 2007-04-30 04:06:40.250 120 12357.33 168.20 55546.40 88888.00 2007-04-30 04:06:40.375 120 12357.33 168.15 55546.35 88888.00 2007-04-30 04:06:40.500 120 12357.17 168.07 55546.38 88888.00 2007-04-30 04:06:40.625 120 12357.12 168.07 55546.35 88888.00 2007-04-30 04:06:40.750 120 12357.15 168.12 55546.38 88888.00 2007-04-30 04:06:40.875 120 12357.20 168.15 55546.40 88888.00 2007-04-30 04:06:41.000 120 12357.25 168.12 55546.38 88888.00 2007-04-30 04:06:41.125 120 12357.20 168.05 55546.38 88888.00 2007-04-30 04:06:41.250 120 12357.08 168.03 55546.38 88888.00 2007-04-30 04:06:41.375 120 12357.08 168.05 55546.38 88888.00 2007-04-30 04:06:41.500 120 12357.05 168.07 55546.35 88888.00 2007-04-30 04:06:41.625 120 12357.05 168.05 55546.35 88888.00 2007-04-30 04:06:41.750 120 12357.00 168.03 55546.35 88888.00 2007-04-30 04:06:41.875 120 12356.98 168.07 55546.38 88888.00 2007-04-30 04:06:42.000 120 12356.95 168.07 55546.35 88888.00 2007-04-30 04:06:42.125 120 12356.92 168.05 55546.35 88888.00 2007-04-30 04:06:42.250 120 12356.92 168.03 55546.32 88888.00 2007-04-30 04:06:42.375 120 12356.98 168.05 55546.30 88888.00 2007-04-30 04:06:42.500 120 12356.95 168.07 55546.30 88888.00 2007-04-30 04:06:42.625 120 12356.95 168.10 55546.30 88888.00 2007-04-30 04:06:42.750 120 12356.90 168.05 55546.30 88888.00 2007-04-30 04:06:42.875 120 12356.90 168.05 55546.30 88888.00 2007-04-30 04:06:43.000 120 12356.85 168.05 55546.30 88888.00 2007-04-30 04:06:43.125 120 12356.83 168.03 55546.30 88888.00 2007-04-30 04:06:43.250 120 12356.90 168.03 55546.32 88888.00 2007-04-30 04:06:43.375 120 12356.90 168.05 55546.32 88888.00 2007-04-30 04:06:43.500 120 12356.88 168.03 55546.32 88888.00 2007-04-30 04:06:43.625 120 12356.92 168.07 55546.32 88888.00 2007-04-30 04:06:43.750 120 12356.90 168.03 55546.30 88888.00 2007-04-30 04:06:43.875 120 12356.75 167.95 55546.28 88888.00 2007-04-30 04:06:44.000 120 12356.75 167.97 55546.28 88888.00 2007-04-30 04:06:44.125 120 12356.75 168.03 55546.28 88888.00 2007-04-30 04:06:44.250 120 12356.73 167.93 55546.25 88888.00 2007-04-30 04:06:44.375 120 12356.70 167.93 55546.25 88888.00 2007-04-30 04:06:44.500 120 12356.65 167.93 55546.25 88888.00 2007-04-30 04:06:44.625 120 12356.65 167.97 55546.25 88888.00 2007-04-30 04:06:44.750 120 12356.70 168.03 55546.25 88888.00 2007-04-30 04:06:44.875 120 12356.67 168.03 55546.28 88888.00 2007-04-30 04:06:45.000 120 12356.62 168.00 55546.25 88888.00 2007-04-30 04:06:45.125 120 12356.58 168.00 55546.22 88888.00 2007-04-30 04:06:45.250 120 12356.58 167.93 55546.20 88888.00 2007-04-30 04:06:45.375 120 12356.60 167.93 55546.22 88888.00 2007-04-30 04:06:45.500 120 12356.55 167.97 55546.20 88888.00 2007-04-30 04:06:45.625 120 12356.50 168.03 55546.20 88888.00 2007-04-30 04:06:45.750 120 12356.48 168.05 55546.22 88888.00 2007-04-30 04:06:45.875 120 12356.45 168.00 55546.22 88888.00 2007-04-30 04:06:46.000 120 12356.42 168.03 55546.18 88888.00 2007-04-30 04:06:46.125 120 12356.40 168.03 55546.18 88888.00 2007-04-30 04:06:46.250 120 12356.33 167.97 55546.20 88888.00 2007-04-30 04:06:46.375 120 12356.30 168.03 55546.20 88888.00 2007-04-30 04:06:46.500 120 12356.25 167.97 55546.18 88888.00 2007-04-30 04:06:46.625 120 12356.25 168.00 55546.15 88888.00 2007-04-30 04:06:46.750 120 12356.27 168.05 55546.18 88888.00 2007-04-30 04:06:46.875 120 12356.23 168.07 55546.18 88888.00 2007-04-30 04:06:47.000 120 12356.15 168.00 55546.15 88888.00 2007-04-30 04:06:47.125 120 12356.10 168.00 55546.15 88888.00 2007-04-30 04:06:47.250 120 12356.08 168.03 55546.18 88888.00 2007-04-30 04:06:47.375 120 12356.10 168.05 55546.15 88888.00 2007-04-30 04:06:47.500 120 12356.12 168.03 55546.15 88888.00 2007-04-30 04:06:47.625 120 12356.15 168.10 55546.18 88888.00 2007-04-30 04:06:47.750 120 12356.08 168.07 55546.15 88888.00 2007-04-30 04:06:47.875 120 12356.00 168.00 55546.10 88888.00 2007-04-30 04:06:48.000 120 12355.98 168.00 55546.12 88888.00 2007-04-30 04:06:48.125 120 12355.98 168.07 55546.12 88888.00 2007-04-30 04:06:48.250 120 12355.92 168.12 55546.12 88888.00 2007-04-30 04:06:48.375 120 12355.88 168.12 55546.07 88888.00 2007-04-30 04:06:48.500 120 12355.85 168.10 55546.07 88888.00 2007-04-30 04:06:48.625 120 12355.88 168.18 55546.10 88888.00 2007-04-30 04:06:48.750 120 12355.90 168.20 55546.10 88888.00 2007-04-30 04:06:48.875 120 12355.83 168.22 55546.07 88888.00 2007-04-30 04:06:49.000 120 12355.77 168.22 55546.05 88888.00 2007-04-30 04:06:49.125 120 12355.70 168.15 55546.05 88888.00 2007-04-30 04:06:49.250 120 12355.62 168.07 55546.05 88888.00 2007-04-30 04:06:49.375 120 12355.65 168.07 55546.03 88888.00 2007-04-30 04:06:49.500 120 12355.70 168.18 55546.05 88888.00 2007-04-30 04:06:49.625 120 12355.70 168.22 55546.03 88888.00 2007-04-30 04:06:49.750 120 12355.67 168.22 55546.03 88888.00 2007-04-30 04:06:49.875 120 12355.58 168.15 55546.00 88888.00 2007-04-30 04:06:50.000 120 12355.62 168.22 55546.03 88888.00 2007-04-30 04:06:50.125 120 12355.58 168.22 55546.00 88888.00 2007-04-30 04:06:50.250 120 12355.50 168.25 55546.00 88888.00 2007-04-30 04:06:50.375 120 12355.52 168.25 55545.95 88888.00 2007-04-30 04:06:50.500 120 12355.55 168.28 55545.95 88888.00 2007-04-30 04:06:50.625 120 12355.62 168.30 55545.97 88888.00 2007-04-30 04:06:50.750 120 12355.60 168.32 55545.95 88888.00 2007-04-30 04:06:50.875 120 12355.48 168.35 55545.93 88888.00 2007-04-30 04:06:51.000 120 12355.35 168.32 55545.90 88888.00 2007-04-30 04:06:51.125 120 12355.35 168.38 55545.93 88888.00 2007-04-30 04:06:51.250 120 12355.30 168.35 55545.90 88888.00 2007-04-30 04:06:51.375 120 12355.30 168.32 55545.88 88888.00 2007-04-30 04:06:51.500 120 12355.27 168.35 55545.88 88888.00 2007-04-30 04:06:51.625 120 12355.33 168.43 55545.90 88888.00 2007-04-30 04:06:51.750 120 12355.40 168.50 55545.85 88888.00 2007-04-30 04:06:51.875 120 12355.33 168.50 55545.82 88888.00 2007-04-30 04:06:52.000 120 12355.23 168.43 55545.80 88888.00 2007-04-30 04:06:52.125 120 12355.15 168.40 55545.80 88888.00 2007-04-30 04:06:52.250 120 12355.20 168.45 55545.80 88888.00 2007-04-30 04:06:52.375 120 12355.27 168.47 55545.78 88888.00 2007-04-30 04:06:52.500 120 12355.35 168.53 55545.80 88888.00 2007-04-30 04:06:52.625 120 12355.25 168.50 55545.78 88888.00 2007-04-30 04:06:52.750 120 12355.15 168.50 55545.78 88888.00 2007-04-30 04:06:52.875 120 12355.08 168.47 55545.72 88888.00 2007-04-30 04:06:53.000 120 12355.05 168.50 55545.68 88888.00 2007-04-30 04:06:53.125 120 12355.10 168.55 55545.72 88888.00 2007-04-30 04:06:53.250 120 12355.08 168.57 55545.72 88888.00 2007-04-30 04:06:53.375 120 12354.98 168.60 55545.72 88888.00 2007-04-30 04:06:53.500 120 12354.92 168.57 55545.68 88888.00 2007-04-30 04:06:53.625 120 12354.90 168.53 55545.65 88888.00 2007-04-30 04:06:53.750 120 12354.90 168.60 55545.62 88888.00 2007-04-30 04:06:53.875 120 12354.88 168.62 55545.62 88888.00 2007-04-30 04:06:54.000 120 12354.88 168.57 55545.60 88888.00 2007-04-30 04:06:54.125 120 12354.85 168.60 55545.60 88888.00 2007-04-30 04:06:54.250 120 12354.75 168.60 55545.60 88888.00 2007-04-30 04:06:54.375 120 12354.77 168.70 55545.60 88888.00 2007-04-30 04:06:54.500 120 12354.85 168.72 55545.57 88888.00 2007-04-30 04:06:54.625 120 12354.83 168.68 55545.55 88888.00 2007-04-30 04:06:54.750 120 12354.77 168.68 55545.55 88888.00 2007-04-30 04:06:54.875 120 12354.73 168.65 55545.55 88888.00 2007-04-30 04:06:55.000 120 12354.60 168.65 55545.47 88888.00 2007-04-30 04:06:55.125 120 12354.62 168.70 55545.47 88888.00 2007-04-30 04:06:55.250 120 12354.62 168.70 55545.53 88888.00 2007-04-30 04:06:55.375 120 12354.62 168.70 55545.50 88888.00 2007-04-30 04:06:55.500 120 12354.50 168.72 55545.47 88888.00 2007-04-30 04:06:55.625 120 12354.45 168.72 55545.45 88888.00 2007-04-30 04:06:55.750 120 12354.50 168.80 55545.47 88888.00 2007-04-30 04:06:55.875 120 12354.52 168.82 55545.43 88888.00 2007-04-30 04:06:56.000 120 12354.52 168.80 55545.38 88888.00 2007-04-30 04:06:56.125 120 12354.58 168.78 55545.35 88888.00 2007-04-30 04:06:56.250 120 12354.52 168.75 55545.32 88888.00 2007-04-30 04:06:56.375 120 12354.50 168.78 55545.35 88888.00 2007-04-30 04:06:56.500 120 12354.48 168.80 55545.35 88888.00 2007-04-30 04:06:56.625 120 12354.40 168.80 55545.32 88888.00 2007-04-30 04:06:56.750 120 12354.42 168.80 55545.28 88888.00 2007-04-30 04:06:56.875 120 12354.45 168.80 55545.28 88888.00 2007-04-30 04:06:57.000 120 12354.42 168.80 55545.22 88888.00 2007-04-30 04:06:57.125 120 12354.35 168.82 55545.22 88888.00 2007-04-30 04:06:57.250 120 12354.38 168.82 55545.22 88888.00 2007-04-30 04:06:57.375 120 12354.38 168.82 55545.20 88888.00 2007-04-30 04:06:57.500 120 12354.30 168.82 55545.15 88888.00 2007-04-30 04:06:57.625 120 12354.27 168.82 55545.15 88888.00 2007-04-30 04:06:57.750 120 12354.27 168.78 55545.07 88888.00 2007-04-30 04:06:57.875 120 12354.27 168.80 55545.10 88888.00 2007-04-30 04:06:58.000 120 12354.25 168.78 55545.07 88888.00 2007-04-30 04:06:58.125 120 12354.20 168.80 55545.05 88888.00 2007-04-30 04:06:58.250 120 12354.20 168.82 55545.03 88888.00 2007-04-30 04:06:58.375 120 12354.25 168.90 55545.07 88888.00 2007-04-30 04:06:58.500 120 12354.25 168.90 55545.03 88888.00 2007-04-30 04:06:58.625 120 12354.12 168.90 55544.97 88888.00 2007-04-30 04:06:58.750 120 12354.05 168.85 55544.95 88888.00 2007-04-30 04:06:58.875 120 12354.08 168.85 55544.95 88888.00 2007-04-30 04:06:59.000 120 12354.10 168.93 55544.93 88888.00 2007-04-30 04:06:59.125 120 12354.05 168.90 55544.93 88888.00 2007-04-30 04:06:59.250 120 12354.02 168.85 55544.93 88888.00 2007-04-30 04:06:59.375 120 12354.05 168.90 55544.90 88888.00 2007-04-30 04:06:59.500 120 12354.00 168.90 55544.90 88888.00 2007-04-30 04:06:59.625 120 12353.98 168.88 55544.82 88888.00 2007-04-30 04:06:59.750 120 12353.98 168.90 55544.88 88888.00 2007-04-30 04:06:59.875 120 12353.98 168.95 55544.82 88888.00 2007-04-30 04:07:00.000 120 12353.88 168.95 55544.80 88888.00 2007-04-30 04:07:00.125 120 12353.88 168.93 55544.80 88888.00 2007-04-30 04:07:00.250 120 12353.95 168.93 55544.80 88888.00 2007-04-30 04:07:00.375 120 12353.92 168.93 55544.75 88888.00 2007-04-30 04:07:00.500 120 12353.90 168.88 55544.70 88888.00 2007-04-30 04:07:00.625 120 12353.90 168.90 55544.68 88888.00 2007-04-30 04:07:00.750 120 12353.90 168.90 55544.68 88888.00 2007-04-30 04:07:00.875 120 12353.88 168.90 55544.68 88888.00 2007-04-30 04:07:01.000 120 12353.80 168.88 55544.62 88888.00 2007-04-30 04:07:01.125 120 12353.77 168.85 55544.57 88888.00 2007-04-30 04:07:01.250 120 12353.85 168.88 55544.55 88888.00 2007-04-30 04:07:01.375 120 12353.88 168.90 55544.55 88888.00 2007-04-30 04:07:01.500 120 12353.83 168.88 55544.50 88888.00 2007-04-30 04:07:01.625 120 12353.77 168.85 55544.50 88888.00 2007-04-30 04:07:01.750 120 12353.75 168.90 55544.50 88888.00 2007-04-30 04:07:01.875 120 12353.80 168.95 55544.50 88888.00 2007-04-30 04:07:02.000 120 12353.73 168.90 55544.47 88888.00 2007-04-30 04:07:02.125 120 12353.67 168.88 55544.45 88888.00 2007-04-30 04:07:02.250 120 12353.65 168.93 55544.40 88888.00 2007-04-30 04:07:02.375 120 12353.67 168.95 55544.40 88888.00 2007-04-30 04:07:02.500 120 12353.67 168.93 55544.35 88888.00 2007-04-30 04:07:02.625 120 12353.65 168.88 55544.32 88888.00 2007-04-30 04:07:02.750 120 12353.67 168.93 55544.30 88888.00 2007-04-30 04:07:02.875 120 12353.65 168.93 55544.30 88888.00 2007-04-30 04:07:03.000 120 12353.60 168.85 55544.25 88888.00 2007-04-30 04:07:03.125 120 12353.60 168.82 55544.28 88888.00 2007-04-30 04:07:03.250 120 12353.48 168.85 55544.22 88888.00 2007-04-30 04:07:03.375 120 12353.42 168.88 55544.25 88888.00 2007-04-30 04:07:03.500 120 12353.42 168.82 55544.18 88888.00 2007-04-30 04:07:03.625 120 12353.52 168.82 55544.15 88888.00 2007-04-30 04:07:03.750 120 12353.45 168.82 55544.10 88888.00 2007-04-30 04:07:03.875 120 12353.40 168.82 55544.07 88888.00 2007-04-30 04:07:04.000 120 12353.38 168.80 55544.05 88888.00 2007-04-30 04:07:04.125 120 12353.38 168.85 55544.07 88888.00 2007-04-30 04:07:04.250 120 12353.38 168.82 55544.10 88888.00 2007-04-30 04:07:04.375 120 12353.27 168.80 55544.03 88888.00 2007-04-30 04:07:04.500 120 12353.17 168.80 55544.03 88888.00 2007-04-30 04:07:04.625 120 12353.17 168.85 55544.00 88888.00 2007-04-30 04:07:04.750 120 12353.27 168.88 55544.00 88888.00 2007-04-30 04:07:04.875 120 12353.42 168.95 55544.03 88888.00 2007-04-30 04:07:05.000 120 12353.35 168.85 55543.95 88888.00 2007-04-30 04:07:05.125 120 12353.30 168.78 55543.90 88888.00 2007-04-30 04:07:05.250 120 12353.17 168.75 55543.88 88888.00 2007-04-30 04:07:05.375 120 12353.17 168.78 55543.80 88888.00 2007-04-30 04:07:05.500 120 12353.23 168.82 55543.82 88888.00 2007-04-30 04:07:05.625 120 12353.17 168.82 55543.80 88888.00 2007-04-30 04:07:05.750 120 12353.10 168.78 55543.75 88888.00 2007-04-30 04:07:05.875 120 12353.10 168.78 55543.72 88888.00 2007-04-30 04:07:06.000 120 12353.15 168.80 55543.70 88888.00 2007-04-30 04:07:06.125 120 12353.17 168.80 55543.68 88888.00 2007-04-30 04:07:06.250 120 12353.12 168.80 55543.65 88888.00 2007-04-30 04:07:06.375 120 12353.08 168.82 55543.68 88888.00 2007-04-30 04:07:06.500 120 12353.02 168.82 55543.62 88888.00 2007-04-30 04:07:06.625 120 12353.00 168.80 55543.55 88888.00 2007-04-30 04:07:06.750 120 12353.02 168.80 55543.57 88888.00 2007-04-30 04:07:06.875 120 12353.08 168.82 55543.57 88888.00 2007-04-30 04:07:07.000 120 12353.05 168.78 55543.47 88888.00 2007-04-30 04:07:07.125 120 12353.02 168.75 55543.50 88888.00 2007-04-30 04:07:07.250 120 12353.05 168.80 55543.53 88888.00 2007-04-30 04:07:07.375 120 12353.00 168.82 55543.45 88888.00 2007-04-30 04:07:07.500 120 12353.00 168.78 55543.43 88888.00 2007-04-30 04:07:07.625 120 12353.05 168.80 55543.40 88888.00 2007-04-30 04:07:07.750 120 12353.05 168.82 55543.35 88888.00 2007-04-30 04:07:07.875 120 12353.02 168.82 55543.32 88888.00 2007-04-30 04:07:08.000 120 12352.98 168.82 55543.28 88888.00 2007-04-30 04:07:08.125 120 12352.95 168.78 55543.28 88888.00 2007-04-30 04:07:08.250 120 12352.92 168.78 55543.30 88888.00 2007-04-30 04:07:08.375 120 12352.88 168.78 55543.25 88888.00 2007-04-30 04:07:08.500 120 12352.80 168.72 55543.25 88888.00 2007-04-30 04:07:08.625 120 12352.80 168.72 55543.20 88888.00 2007-04-30 04:07:08.750 120 12352.77 168.72 55543.18 88888.00 2007-04-30 04:07:08.875 120 12352.88 168.78 55543.15 88888.00 2007-04-30 04:07:09.000 120 12352.80 168.78 55543.12 88888.00 2007-04-30 04:07:09.125 120 12352.70 168.70 55543.07 88888.00 2007-04-30 04:07:09.250 120 12352.65 168.70 55543.10 88888.00 2007-04-30 04:07:09.375 120 12352.65 168.78 55543.07 88888.00 2007-04-30 04:07:09.500 120 12352.67 168.82 55543.07 88888.00 2007-04-30 04:07:09.625 120 12352.65 168.80 55543.05 88888.00 2007-04-30 04:07:09.750 120 12352.62 168.75 55542.97 88888.00 2007-04-30 04:07:09.875 120 12352.55 168.70 55542.97 88888.00 2007-04-30 04:07:10.000 120 12352.55 168.68 55542.95 88888.00 2007-04-30 04:07:10.125 120 12352.60 168.70 55542.93 88888.00 2007-04-30 04:07:10.250 120 12352.62 168.72 55542.93 88888.00 2007-04-30 04:07:10.375 120 12352.55 168.70 55542.90 88888.00 2007-04-30 04:07:10.500 120 12352.50 168.70 55542.88 88888.00 2007-04-30 04:07:10.625 120 12352.45 168.70 55542.82 88888.00 2007-04-30 04:07:10.750 120 12352.48 168.70 55542.82 88888.00 2007-04-30 04:07:10.875 120 12352.40 168.68 55542.78 88888.00 2007-04-30 04:07:11.000 120 12352.40 168.65 55542.75 88888.00 2007-04-30 04:07:11.125 120 12352.35 168.70 55542.72 88888.00 2007-04-30 04:07:11.250 120 12352.25 168.62 55542.68 88888.00 2007-04-30 04:07:11.375 120 12352.23 168.65 55542.68 88888.00 2007-04-30 04:07:11.500 120 12352.23 168.65 55542.65 88888.00 2007-04-30 04:07:11.625 120 12352.23 168.65 55542.65 88888.00 2007-04-30 04:07:11.750 120 12352.27 168.68 55542.62 88888.00 2007-04-30 04:07:11.875 120 12352.35 168.72 55542.60 88888.00 2007-04-30 04:07:12.000 120 12352.27 168.68 55542.57 88888.00 2007-04-30 04:07:12.125 120 12352.17 168.70 55542.53 88888.00 2007-04-30 04:07:12.250 120 12352.17 168.68 55542.50 88888.00 2007-04-30 04:07:12.375 120 12352.12 168.70 55542.47 88888.00 2007-04-30 04:07:12.500 120 12352.12 168.72 55542.47 88888.00 2007-04-30 04:07:12.625 120 12352.10 168.72 55542.50 88888.00 2007-04-30 04:07:12.750 120 12352.08 168.68 55542.50 88888.00 2007-04-30 04:07:12.875 120 12352.08 168.62 55542.45 88888.00 2007-04-30 04:07:13.000 120 12352.05 168.57 55542.40 88888.00 2007-04-30 04:07:13.125 120 12352.02 168.60 55542.40 88888.00 2007-04-30 04:07:13.250 120 12351.95 168.60 55542.40 88888.00 2007-04-30 04:07:13.375 120 12351.98 168.57 55542.35 88888.00 2007-04-30 04:07:13.500 120 12352.00 168.60 55542.32 88888.00 2007-04-30 04:07:13.625 120 12351.98 168.60 55542.28 88888.00 2007-04-30 04:07:13.750 120 12351.92 168.60 55542.30 88888.00 2007-04-30 04:07:13.875 120 12352.00 168.65 55542.30 88888.00 2007-04-30 04:07:14.000 120 12351.92 168.62 55542.22 88888.00 2007-04-30 04:07:14.125 120 12351.83 168.57 55542.20 88888.00 2007-04-30 04:07:14.250 120 12351.73 168.62 55542.18 88888.00 2007-04-30 04:07:14.375 120 12351.67 168.62 55542.12 88888.00 2007-04-30 04:07:14.500 120 12351.65 168.53 55542.05 88888.00 2007-04-30 04:07:14.625 120 12351.65 168.53 55542.05 88888.00 2007-04-30 04:07:14.750 120 12351.75 168.57 55542.07 88888.00 2007-04-30 04:07:14.875 120 12351.70 168.55 55542.00 88888.00 2007-04-30 04:07:15.000 120 12351.62 168.47 55541.97 88888.00 2007-04-30 04:07:15.125 120 12351.62 168.50 55541.97 88888.00 2007-04-30 04:07:15.250 120 12351.58 168.55 55541.93 88888.00 2007-04-30 04:07:15.375 120 12351.60 168.55 55541.93 88888.00 2007-04-30 04:07:15.500 120 12351.62 168.57 55541.90 88888.00 2007-04-30 04:07:15.625 120 12351.55 168.60 55541.90 88888.00 2007-04-30 04:07:15.750 120 12351.50 168.57 55541.85 88888.00 2007-04-30 04:07:15.875 120 12351.42 168.57 55541.82 88888.00 2007-04-30 04:07:16.000 120 12351.48 168.60 55541.78 88888.00 2007-04-30 04:07:16.125 120 12351.50 168.60 55541.78 88888.00 2007-04-30 04:07:16.250 120 12351.38 168.55 55541.75 88888.00 2007-04-30 04:07:16.375 120 12351.42 168.57 55541.75 88888.00 2007-04-30 04:07:16.500 120 12351.42 168.53 55541.68 88888.00 2007-04-30 04:07:16.625 120 12351.40 168.53 55541.65 88888.00 2007-04-30 04:07:16.750 120 12351.40 168.55 55541.62 88888.00 2007-04-30 04:07:16.875 120 12351.33 168.55 55541.60 88888.00 2007-04-30 04:07:17.000 120 12351.27 168.55 55541.57 88888.00 2007-04-30 04:07:17.125 120 12351.27 168.55 55541.55 88888.00 2007-04-30 04:07:17.250 120 12351.20 168.47 55541.50 88888.00 2007-04-30 04:07:17.375 120 12351.17 168.45 55541.50 88888.00 2007-04-30 04:07:17.500 120 12351.15 168.50 55541.47 88888.00 2007-04-30 04:07:17.625 120 12351.17 168.50 55541.45 88888.00 2007-04-30 04:07:17.750 120 12351.15 168.50 55541.47 88888.00 2007-04-30 04:07:17.875 120 12351.20 168.55 55541.50 88888.00 2007-04-30 04:07:18.000 120 12351.15 168.55 55541.43 88888.00 2007-04-30 04:07:18.125 120 12351.05 168.50 55541.35 88888.00 2007-04-30 04:07:18.250 120 12351.02 168.55 55541.35 88888.00 2007-04-30 04:07:18.375 120 12350.98 168.55 55541.30 88888.00 2007-04-30 04:07:18.500 120 12350.90 168.53 55541.32 88888.00 2007-04-30 04:07:18.625 120 12350.88 168.53 55541.30 88888.00 2007-04-30 04:07:18.750 120 12350.88 168.50 55541.28 88888.00 2007-04-30 04:07:18.875 120 12350.85 168.50 55541.25 88888.00 2007-04-30 04:07:19.000 120 12350.83 168.57 55541.22 88888.00 2007-04-30 04:07:19.125 120 12350.80 168.55 55541.20 88888.00 2007-04-30 04:07:19.250 120 12350.70 168.45 55541.15 88888.00 2007-04-30 04:07:19.375 120 12350.67 168.47 55541.12 88888.00 2007-04-30 04:07:19.500 120 12350.70 168.50 55541.10 88888.00 2007-04-30 04:07:19.625 120 12350.80 168.53 55541.10 88888.00 2007-04-30 04:07:19.750 120 12350.80 168.57 55541.07 88888.00 2007-04-30 04:07:19.875 120 12350.75 168.53 55541.05 88888.00 2007-04-30 04:07:20.000 120 12350.77 168.47 55540.97 88888.00 2007-04-30 04:07:20.125 120 12350.80 168.50 55540.97 88888.00 2007-04-30 04:07:20.250 120 12350.70 168.53 55540.95 88888.00 2007-04-30 04:07:20.375 120 12350.55 168.50 55540.90 88888.00 2007-04-30 04:07:20.500 120 12350.58 168.53 55540.93 88888.00 2007-04-30 04:07:20.625 120 12350.67 168.55 55540.93 88888.00 2007-04-30 04:07:20.750 120 12350.67 168.55 55540.88 88888.00 2007-04-30 04:07:20.875 120 12350.60 168.53 55540.82 88888.00 2007-04-30 04:07:21.000 120 12350.48 168.45 55540.75 88888.00 2007-04-30 04:07:21.125 120 12350.42 168.45 55540.75 88888.00 2007-04-30 04:07:21.250 120 12350.42 168.45 55540.72 88888.00 2007-04-30 04:07:21.375 120 12350.38 168.50 55540.72 88888.00 2007-04-30 04:07:21.500 120 12350.33 168.47 55540.70 88888.00 2007-04-30 04:07:21.625 120 12350.33 168.40 55540.62 88888.00 2007-04-30 04:07:21.750 120 12350.30 168.38 55540.62 88888.00 2007-04-30 04:07:21.875 120 12350.23 168.40 55540.55 88888.00 2007-04-30 04:07:22.000 120 12350.25 168.43 55540.53 88888.00 2007-04-30 04:07:22.125 120 12350.30 168.47 55540.55 88888.00 2007-04-30 04:07:22.250 120 12350.25 168.55 55540.55 88888.00 2007-04-30 04:07:22.375 120 12350.23 168.57 55540.53 88888.00 2007-04-30 04:07:22.500 120 12350.10 168.53 55540.50 88888.00 2007-04-30 04:07:22.625 120 12349.98 168.47 55540.43 88888.00 2007-04-30 04:07:22.750 120 12349.95 168.45 55540.45 88888.00 2007-04-30 04:07:22.875 120 12350.00 168.43 55540.43 88888.00 2007-04-30 04:07:23.000 120 12350.00 168.45 55540.35 88888.00 2007-04-30 04:07:23.125 120 12349.95 168.43 55540.38 88888.00 2007-04-30 04:07:23.250 120 12349.92 168.43 55540.35 88888.00 2007-04-30 04:07:23.375 120 12350.00 168.47 55540.32 88888.00 2007-04-30 04:07:23.500 120 12350.00 168.50 55540.28 88888.00 2007-04-30 04:07:23.625 120 12349.88 168.47 55540.22 88888.00 2007-04-30 04:07:23.750 120 12349.90 168.45 55540.22 88888.00 2007-04-30 04:07:23.875 120 12349.92 168.47 55540.22 88888.00 2007-04-30 04:07:24.000 120 12349.92 168.50 55540.20 88888.00 2007-04-30 04:07:24.125 120 12349.85 168.57 55540.20 88888.00 2007-04-30 04:07:24.250 120 12349.73 168.57 55540.15 88888.00 2007-04-30 04:07:24.375 120 12349.62 168.53 55540.07 88888.00 2007-04-30 04:07:24.500 120 12349.65 168.50 55540.07 88888.00 2007-04-30 04:07:24.625 120 12349.70 168.50 55540.05 88888.00 2007-04-30 04:07:24.750 120 12349.67 168.47 55540.00 88888.00 2007-04-30 04:07:24.875 120 12349.58 168.47 55539.97 88888.00 2007-04-30 04:07:25.000 120 12349.58 168.47 55539.95 88888.00 2007-04-30 04:07:25.125 120 12349.52 168.47 55539.95 88888.00 2007-04-30 04:07:25.250 120 12349.52 168.43 55539.93 88888.00 2007-04-30 04:07:25.375 120 12349.52 168.45 55539.90 88888.00 2007-04-30 04:07:25.500 120 12349.42 168.45 55539.88 88888.00 2007-04-30 04:07:25.625 120 12349.40 168.45 55539.88 88888.00 2007-04-30 04:07:25.750 120 12349.38 168.47 55539.85 88888.00 2007-04-30 04:07:25.875 120 12349.35 168.47 55539.82 88888.00 2007-04-30 04:07:26.000 120 12349.27 168.45 55539.75 88888.00 2007-04-30 04:07:26.125 120 12349.30 168.45 55539.75 88888.00 2007-04-30 04:07:26.250 120 12349.23 168.43 55539.70 88888.00 2007-04-30 04:07:26.375 120 12349.15 168.45 55539.68 88888.00 2007-04-30 04:07:26.500 120 12349.15 168.50 55539.65 88888.00 2007-04-30 04:07:26.625 120 12349.20 168.53 55539.62 88888.00 2007-04-30 04:07:26.750 120 12349.15 168.50 55539.60 88888.00 2007-04-30 04:07:26.875 120 12349.02 168.47 55539.55 88888.00 2007-04-30 04:07:27.000 120 12349.00 168.47 55539.53 88888.00 2007-04-30 04:07:27.125 120 12349.00 168.43 55539.50 88888.00 2007-04-30 04:07:27.250 120 12348.95 168.43 55539.50 88888.00 2007-04-30 04:07:27.375 120 12348.95 168.45 55539.50 88888.00 2007-04-30 04:07:27.500 120 12348.90 168.43 55539.45 88888.00 2007-04-30 04:07:27.625 120 12348.85 168.45 55539.40 88888.00 2007-04-30 04:07:27.750 120 12348.80 168.45 55539.40 88888.00 2007-04-30 04:07:27.875 120 12348.73 168.45 55539.38 88888.00 2007-04-30 04:07:28.000 120 12348.77 168.43 55539.40 88888.00 2007-04-30 04:07:28.125 120 12348.73 168.45 55539.38 88888.00 2007-04-30 04:07:28.250 120 12348.65 168.45 55539.32 88888.00 2007-04-30 04:07:28.375 120 12348.70 168.47 55539.32 88888.00 2007-04-30 04:07:28.500 120 12348.65 168.45 55539.28 88888.00 2007-04-30 04:07:28.625 120 12348.58 168.45 55539.25 88888.00 2007-04-30 04:07:28.750 120 12348.48 168.40 55539.20 88888.00 2007-04-30 04:07:28.875 120 12348.42 168.45 55539.18 88888.00 2007-04-30 04:07:29.000 120 12348.42 168.43 55539.15 88888.00 2007-04-30 04:07:29.125 120 12348.45 168.45 55539.15 88888.00 2007-04-30 04:07:29.250 120 12348.27 168.35 55539.10 88888.00 2007-04-30 04:07:29.375 120 12348.23 168.40 55539.07 88888.00 2007-04-30 04:07:29.500 120 12348.23 168.40 55539.03 88888.00 2007-04-30 04:07:29.625 120 12348.23 168.40 55539.03 88888.00 2007-04-30 04:07:29.750 120 12348.17 168.40 55538.97 88888.00 2007-04-30 04:07:29.875 120 12348.15 168.38 55538.95 88888.00 2007-04-30 04:07:30.000 120 12348.08 168.38 55538.88 88888.00 2007-04-30 04:07:30.125 120 12348.00 168.38 55538.88 88888.00 2007-04-30 04:07:30.250 120 12348.00 168.38 55538.88 88888.00 2007-04-30 04:07:30.375 120 12347.98 168.40 55538.88 88888.00 2007-04-30 04:07:30.500 120 12347.88 168.35 55538.85 88888.00 2007-04-30 04:07:30.625 120 12347.85 168.38 55538.82 88888.00 2007-04-30 04:07:30.750 120 12347.88 168.38 55538.75 88888.00 2007-04-30 04:07:30.875 120 12347.83 168.32 55538.72 88888.00 2007-04-30 04:07:31.000 120 12347.83 168.38 55538.72 88888.00 2007-04-30 04:07:31.125 120 12347.80 168.40 55538.75 88888.00 2007-04-30 04:07:31.250 120 12347.73 168.35 55538.70 88888.00 2007-04-30 04:07:31.375 120 12347.70 168.32 55538.65 88888.00 2007-04-30 04:07:31.500 120 12347.73 168.38 55538.65 88888.00 2007-04-30 04:07:31.625 120 12347.67 168.38 55538.62 88888.00 2007-04-30 04:07:31.750 120 12347.50 168.35 55538.60 88888.00 2007-04-30 04:07:31.875 120 12347.45 168.35 55538.55 88888.00 2007-04-30 04:07:32.000 120 12347.40 168.38 55538.53 88888.00 2007-04-30 04:07:32.125 120 12347.42 168.43 55538.53 88888.00 2007-04-30 04:07:32.250 120 12347.35 168.35 55538.50 88888.00 2007-04-30 04:07:32.375 120 12347.25 168.32 55538.47 88888.00 2007-04-30 04:07:32.500 120 12347.17 168.38 55538.45 88888.00 2007-04-30 04:07:32.625 120 12347.20 168.40 55538.43 88888.00 2007-04-30 04:07:32.750 120 12347.23 168.43 55538.43 88888.00 2007-04-30 04:07:32.875 120 12347.12 168.38 55538.38 88888.00 2007-04-30 04:07:33.000 120 12347.08 168.35 55538.35 88888.00 2007-04-30 04:07:33.125 120 12347.00 168.30 55538.32 88888.00 2007-04-30 04:07:33.250 120 12346.95 168.38 55538.35 88888.00 2007-04-30 04:07:33.375 120 12346.95 168.35 55538.30 88888.00 2007-04-30 04:07:33.500 120 12346.92 168.35 55538.28 88888.00 2007-04-30 04:07:33.625 120 12346.92 168.38 55538.25 88888.00 2007-04-30 04:07:33.750 120 12346.88 168.35 55538.18 88888.00 2007-04-30 04:07:33.875 120 12346.85 168.30 55538.15 88888.00 2007-04-30 04:07:34.000 120 12346.85 168.28 55538.15 88888.00 2007-04-30 04:07:34.125 120 12346.83 168.30 55538.12 88888.00 2007-04-30 04:07:34.250 120 12346.75 168.35 55538.12 88888.00 2007-04-30 04:07:34.375 120 12346.73 168.40 55538.07 88888.00 2007-04-30 04:07:34.500 120 12346.70 168.32 55538.05 88888.00 2007-04-30 04:07:34.625 120 12346.65 168.30 55538.05 88888.00 2007-04-30 04:07:34.750 120 12346.65 168.38 55538.03 88888.00 2007-04-30 04:07:34.875 120 12346.60 168.40 55538.00 88888.00 2007-04-30 04:07:35.000 120 12346.52 168.35 55537.97 88888.00 2007-04-30 04:07:35.125 120 12346.50 168.32 55537.95 88888.00 2007-04-30 04:07:35.250 120 12346.55 168.38 55537.95 88888.00 2007-04-30 04:07:35.375 120 12346.50 168.38 55537.88 88888.00 2007-04-30 04:07:35.500 120 12346.48 168.35 55537.88 88888.00 2007-04-30 04:07:35.625 120 12346.48 168.38 55537.85 88888.00 2007-04-30 04:07:35.750 120 12346.45 168.40 55537.85 88888.00 2007-04-30 04:07:35.875 120 12346.33 168.47 55537.78 88888.00 2007-04-30 04:07:36.000 120 12346.23 168.40 55537.70 88888.00 2007-04-30 04:07:36.125 120 12346.20 168.38 55537.72 88888.00 2007-04-30 04:07:36.250 120 12346.20 168.45 55537.72 88888.00 2007-04-30 04:07:36.375 120 12346.15 168.43 55537.70 88888.00 2007-04-30 04:07:36.500 120 12346.05 168.45 55537.65 88888.00 2007-04-30 04:07:36.625 120 12346.05 168.43 55537.62 88888.00 2007-04-30 04:07:36.750 120 12346.12 168.43 55537.60 88888.00 2007-04-30 04:07:36.875 120 12346.08 168.40 55537.55 88888.00 2007-04-30 04:07:37.000 120 12346.02 168.45 55537.53 88888.00 2007-04-30 04:07:37.125 120 12346.00 168.50 55537.47 88888.00 2007-04-30 04:07:37.250 120 12345.95 168.45 55537.45 88888.00 2007-04-30 04:07:37.375 120 12346.02 168.45 55537.43 88888.00 2007-04-30 04:07:37.500 120 12345.98 168.45 55537.40 88888.00 2007-04-30 04:07:37.625 120 12345.92 168.50 55537.40 88888.00 2007-04-30 04:07:37.750 120 12345.88 168.57 55537.35 88888.00 2007-04-30 04:07:37.875 120 12345.77 168.65 55537.35 88888.00 2007-04-30 04:07:38.000 120 12345.73 168.57 55537.28 88888.00 2007-04-30 04:07:38.125 120 12345.70 168.45 55537.22 88888.00 2007-04-30 04:07:38.250 120 12345.67 168.50 55537.22 88888.00 2007-04-30 04:07:38.375 120 12345.67 168.55 55537.20 88888.00 2007-04-30 04:07:38.500 120 12345.67 168.53 55537.18 88888.00 2007-04-30 04:07:38.625 120 12345.70 168.50 55537.15 88888.00 2007-04-30 04:07:38.750 120 12345.67 168.53 55537.10 88888.00 2007-04-30 04:07:38.875 120 12345.60 168.53 55537.07 88888.00 2007-04-30 04:07:39.000 120 12345.55 168.45 55537.00 88888.00 2007-04-30 04:07:39.125 120 12345.58 168.47 55537.00 88888.00 2007-04-30 04:07:39.250 120 12345.55 168.53 55537.00 88888.00 2007-04-30 04:07:39.375 120 12345.52 168.55 55536.97 88888.00 2007-04-30 04:07:39.500 120 12345.42 168.60 55536.95 88888.00 2007-04-30 04:07:39.625 120 12345.40 168.62 55536.90 88888.00 2007-04-30 04:07:39.750 120 12345.38 168.62 55536.90 88888.00 2007-04-30 04:07:39.875 120 12345.27 168.60 55536.88 88888.00 2007-04-30 04:07:40.000 120 12345.25 168.60 55536.82 88888.00 2007-04-30 04:07:40.125 120 12345.33 168.62 55536.80 88888.00 2007-04-30 04:07:40.250 120 12345.30 168.62 55536.78 88888.00 2007-04-30 04:07:40.375 120 12345.33 168.72 55536.78 88888.00 2007-04-30 04:07:40.500 120 12345.25 168.72 55536.75 88888.00 2007-04-30 04:07:40.625 120 12345.15 168.68 55536.70 88888.00 2007-04-30 04:07:40.750 120 12345.05 168.68 55536.65 88888.00 2007-04-30 04:07:40.875 120 12345.02 168.72 55536.62 88888.00 2007-04-30 04:07:41.000 120 12345.02 168.70 55536.60 88888.00 2007-04-30 04:07:41.125 120 12345.05 168.78 55536.60 88888.00 2007-04-30 04:07:41.250 120 12345.02 168.72 55536.55 88888.00 2007-04-30 04:07:41.375 120 12344.98 168.72 55536.53 88888.00 2007-04-30 04:07:41.500 120 12344.92 168.75 55536.45 88888.00 2007-04-30 04:07:41.625 120 12344.92 168.80 55536.45 88888.00 2007-04-30 04:07:41.750 120 12344.90 168.80 55536.43 88888.00 2007-04-30 04:07:41.875 120 12344.90 168.85 55536.43 88888.00 2007-04-30 04:07:42.000 120 12344.90 168.85 55536.40 88888.00 2007-04-30 04:07:42.125 120 12344.85 168.85 55536.35 88888.00 2007-04-30 04:07:42.250 120 12344.80 168.78 55536.32 88888.00 2007-04-30 04:07:42.375 120 12344.80 168.85 55536.32 88888.00 2007-04-30 04:07:42.500 120 12344.77 168.90 55536.32 88888.00 2007-04-30 04:07:42.625 120 12344.75 168.88 55536.28 88888.00 2007-04-30 04:07:42.750 120 12344.75 168.95 55536.22 88888.00 2007-04-30 04:07:42.875 120 12344.70 169.00 55536.20 88888.00 2007-04-30 04:07:43.000 120 12344.58 168.95 55536.18 88888.00 2007-04-30 04:07:43.125 120 12344.58 168.95 55536.12 88888.00 2007-04-30 04:07:43.250 120 12344.55 168.95 55536.07 88888.00 2007-04-30 04:07:43.375 120 12344.65 168.93 55536.05 88888.00 2007-04-30 04:07:43.500 120 12344.60 169.03 55536.07 88888.00 2007-04-30 04:07:43.625 120 12344.58 169.05 55536.03 88888.00 2007-04-30 04:07:43.750 120 12344.52 169.00 55535.97 88888.00 2007-04-30 04:07:43.875 120 12344.50 168.97 55535.93 88888.00 2007-04-30 04:07:44.000 120 12344.40 169.03 55535.88 88888.00 2007-04-30 04:07:44.125 120 12344.38 169.05 55535.85 88888.00 2007-04-30 04:07:44.250 120 12344.33 169.03 55535.80 88888.00 2007-04-30 04:07:44.375 120 12344.35 169.03 55535.78 88888.00 2007-04-30 04:07:44.500 120 12344.30 169.03 55535.72 88888.00 2007-04-30 04:07:44.625 120 12344.33 169.07 55535.70 88888.00 2007-04-30 04:07:44.750 120 12344.33 169.07 55535.68 88888.00 2007-04-30 04:07:44.875 120 12344.30 169.10 55535.68 88888.00 2007-04-30 04:07:45.000 120 12344.25 169.12 55535.62 88888.00 2007-04-30 04:07:45.125 120 12344.20 169.10 55535.57 88888.00 2007-04-30 04:07:45.250 120 12344.23 169.12 55535.57 88888.00 2007-04-30 04:07:45.375 120 12344.23 169.22 55535.53 88888.00 2007-04-30 04:07:45.500 120 12344.15 169.22 55535.47 88888.00 2007-04-30 04:07:45.625 120 12344.10 169.25 55535.47 88888.00 2007-04-30 04:07:45.750 120 12344.12 169.28 55535.45 88888.00 2007-04-30 04:07:45.875 120 12344.10 169.32 55535.43 88888.00 2007-04-30 04:07:46.000 120 12344.12 169.30 55535.38 88888.00 2007-04-30 04:07:46.125 120 12344.08 169.35 55535.32 88888.00 2007-04-30 04:07:46.250 120 12344.00 169.38 55535.35 88888.00 2007-04-30 04:07:46.375 120 12343.98 169.32 55535.30 88888.00 2007-04-30 04:07:46.500 120 12343.92 169.38 55535.28 88888.00 2007-04-30 04:07:46.625 120 12343.95 169.38 55535.22 88888.00 2007-04-30 04:07:46.750 120 12343.92 169.40 55535.22 88888.00 2007-04-30 04:07:46.875 120 12343.88 169.40 55535.20 88888.00 2007-04-30 04:07:47.000 120 12343.85 169.40 55535.15 88888.00 2007-04-30 04:07:47.125 120 12343.83 169.40 55535.10 88888.00 2007-04-30 04:07:47.250 120 12343.75 169.35 55535.10 88888.00 2007-04-30 04:07:47.375 120 12343.77 169.35 55535.05 88888.00 2007-04-30 04:07:47.500 120 12343.77 169.43 55535.05 88888.00 2007-04-30 04:07:47.625 120 12343.73 169.50 55535.00 88888.00 2007-04-30 04:07:47.750 120 12343.77 169.53 55534.97 88888.00 2007-04-30 04:07:47.875 120 12343.80 169.50 55534.93 88888.00 2007-04-30 04:07:48.000 120 12343.75 169.45 55534.88 88888.00 2007-04-30 04:07:48.125 120 12343.67 169.53 55534.85 88888.00 2007-04-30 04:07:48.250 120 12343.62 169.57 55534.88 88888.00 2007-04-30 04:07:48.375 120 12343.62 169.55 55534.80 88888.00 2007-04-30 04:07:48.500 120 12343.50 169.53 55534.80 88888.00 2007-04-30 04:07:48.625 120 12343.45 169.57 55534.75 88888.00 2007-04-30 04:07:48.750 120 12343.50 169.60 55534.72 88888.00 2007-04-30 04:07:48.875 120 12343.45 169.60 55534.68 88888.00 2007-04-30 04:07:49.000 120 12343.38 169.55 55534.60 88888.00 2007-04-30 04:07:49.125 120 12343.35 169.60 55534.57 88888.00 2007-04-30 04:07:49.250 120 12343.35 169.65 55534.53 88888.00 2007-04-30 04:07:49.375 120 12343.38 169.65 55534.53 88888.00 2007-04-30 04:07:49.500 120 12343.35 169.65 55534.50 88888.00 2007-04-30 04:07:49.625 120 12343.33 169.62 55534.45 88888.00 2007-04-30 04:07:49.750 120 12343.23 169.62 55534.43 88888.00 2007-04-30 04:07:49.875 120 12343.12 169.65 55534.40 88888.00 2007-04-30 04:07:50.000 120 12343.10 169.65 55534.38 88888.00 2007-04-30 04:07:50.125 120 12343.15 169.70 55534.35 88888.00 2007-04-30 04:07:50.250 120 12343.12 169.68 55534.35 88888.00 2007-04-30 04:07:50.375 120 12343.10 169.62 55534.30 88888.00 2007-04-30 04:07:50.500 120 12343.15 169.68 55534.28 88888.00 2007-04-30 04:07:50.625 120 12343.05 169.70 55534.22 88888.00 2007-04-30 04:07:50.750 120 12342.92 169.68 55534.15 88888.00 2007-04-30 04:07:50.875 120 12342.92 169.70 55534.12 88888.00 2007-04-30 04:07:51.000 120 12342.92 169.72 55534.07 88888.00 2007-04-30 04:07:51.125 120 12342.88 169.70 55534.05 88888.00 2007-04-30 04:07:51.250 120 12342.88 169.75 55534.00 88888.00 2007-04-30 04:07:51.375 120 12342.92 169.78 55533.97 88888.00 2007-04-30 04:07:51.500 120 12342.88 169.78 55533.95 88888.00 2007-04-30 04:07:51.625 120 12342.83 169.72 55533.93 88888.00 2007-04-30 04:07:51.750 120 12342.83 169.75 55533.93 88888.00 2007-04-30 04:07:51.875 120 12342.80 169.80 55533.88 88888.00 2007-04-30 04:07:52.000 120 12342.83 169.85 55533.82 88888.00 2007-04-30 04:07:52.125 120 12342.80 169.82 55533.85 88888.00 2007-04-30 04:07:52.250 120 12342.75 169.75 55533.80 88888.00 2007-04-30 04:07:52.375 120 12342.67 169.78 55533.75 88888.00 2007-04-30 04:07:52.500 120 12342.67 169.85 55533.72 88888.00 2007-04-30 04:07:52.625 120 12342.67 169.85 55533.72 88888.00 2007-04-30 04:07:52.750 120 12342.58 169.80 55533.70 88888.00 2007-04-30 04:07:52.875 120 12342.50 169.82 55533.65 88888.00 2007-04-30 04:07:53.000 120 12342.45 169.85 55533.62 88888.00 2007-04-30 04:07:53.125 120 12342.42 169.88 55533.60 88888.00 2007-04-30 04:07:53.250 120 12342.45 169.80 55533.60 88888.00 2007-04-30 04:07:53.375 120 12342.50 169.80 55533.55 88888.00 2007-04-30 04:07:53.500 120 12342.45 169.78 55533.50 88888.00 2007-04-30 04:07:53.625 120 12342.40 169.78 55533.45 88888.00 2007-04-30 04:07:53.750 120 12342.38 169.78 55533.45 88888.00 2007-04-30 04:07:53.875 120 12342.40 169.78 55533.43 88888.00 2007-04-30 04:07:54.000 120 12342.25 169.80 55533.38 88888.00 2007-04-30 04:07:54.125 120 12342.25 169.85 55533.35 88888.00 2007-04-30 04:07:54.250 120 12342.27 169.88 55533.32 88888.00 2007-04-30 04:07:54.375 120 12342.20 169.88 55533.30 88888.00 2007-04-30 04:07:54.500 120 12342.17 169.85 55533.28 88888.00 2007-04-30 04:07:54.625 120 12342.23 169.90 55533.25 88888.00 2007-04-30 04:07:54.750 120 12342.15 169.90 55533.20 88888.00 2007-04-30 04:07:54.875 120 12342.08 169.90 55533.20 88888.00 2007-04-30 04:07:55.000 120 12342.10 169.93 55533.12 88888.00 2007-04-30 04:07:55.125 120 12342.08 169.93 55533.12 88888.00 2007-04-30 04:07:55.250 120 12342.00 169.95 55533.10 88888.00 2007-04-30 04:07:55.375 120 12341.95 169.97 55533.07 88888.00 2007-04-30 04:07:55.500 120 12341.83 169.93 55533.00 88888.00 2007-04-30 04:07:55.625 120 12341.83 169.93 55532.97 88888.00 2007-04-30 04:07:55.750 120 12341.88 169.93 55532.95 88888.00 2007-04-30 04:07:55.875 120 12341.85 169.97 55532.95 88888.00 2007-04-30 04:07:56.000 120 12341.83 169.97 55532.95 88888.00 2007-04-30 04:07:56.125 120 12341.80 170.00 55532.93 88888.00 2007-04-30 04:07:56.250 120 12341.75 169.97 55532.88 88888.00 2007-04-30 04:07:56.375 120 12341.77 170.00 55532.82 88888.00 2007-04-30 04:07:56.500 120 12341.70 170.00 55532.82 88888.00 2007-04-30 04:07:56.625 120 12341.62 169.97 55532.78 88888.00 2007-04-30 04:07:56.750 120 12341.58 169.95 55532.72 88888.00 2007-04-30 04:07:56.875 120 12341.52 170.00 55532.68 88888.00 2007-04-30 04:07:57.000 120 12341.52 170.00 55532.68 88888.00 2007-04-30 04:07:57.125 120 12341.55 170.05 55532.68 88888.00 2007-04-30 04:07:57.250 120 12341.50 170.00 55532.57 88888.00 2007-04-30 04:07:57.375 120 12341.45 169.97 55532.57 88888.00 2007-04-30 04:07:57.500 120 12341.42 169.97 55532.55 88888.00 2007-04-30 04:07:57.625 120 12341.48 170.00 55532.50 88888.00 2007-04-30 04:07:57.750 120 12341.42 169.97 55532.43 88888.00 2007-04-30 04:07:57.875 120 12341.38 169.97 55532.45 88888.00 2007-04-30 04:07:58.000 120 12341.30 170.05 55532.40 88888.00 2007-04-30 04:07:58.125 120 12341.30 170.07 55532.38 88888.00 2007-04-30 04:07:58.250 120 12341.27 170.00 55532.35 88888.00 2007-04-30 04:07:58.375 120 12341.25 169.97 55532.35 88888.00 2007-04-30 04:07:58.500 120 12341.23 170.00 55532.35 88888.00 2007-04-30 04:07:58.625 120 12341.15 170.03 55532.28 88888.00 2007-04-30 04:07:58.750 120 12341.12 170.00 55532.20 88888.00 2007-04-30 04:07:58.875 120 12341.05 170.03 55532.18 88888.00 2007-04-30 04:07:59.000 120 12341.00 170.05 55532.15 88888.00 2007-04-30 04:07:59.125 120 12341.02 170.03 55532.12 88888.00 2007-04-30 04:07:59.250 120 12340.98 170.00 55532.10 88888.00 2007-04-30 04:07:59.375 120 12340.98 170.05 55532.07 88888.00 2007-04-30 04:07:59.500 120 12340.92 170.05 55532.07 88888.00 2007-04-30 04:07:59.625 120 12340.85 170.03 55532.00 88888.00 2007-04-30 04:07:59.750 120 12340.75 170.03 55531.95 88888.00 2007-04-30 04:07:59.875 120 12340.75 170.03 55531.95 88888.00 2007-04-30 04:08:00.000 120 12340.80 170.05 55531.93 88888.00 2007-04-30 04:08:00.125 120 12340.85 170.07 55531.93 88888.00 2007-04-30 04:08:00.250 120 12340.70 170.07 55531.93 88888.00 2007-04-30 04:08:00.375 120 12340.58 170.10 55531.90 88888.00 2007-04-30 04:08:00.500 120 12340.50 170.03 55531.85 88888.00 2007-04-30 04:08:00.625 120 12340.52 170.03 55531.85 88888.00 2007-04-30 04:08:00.750 120 12340.50 170.03 55531.80 88888.00 2007-04-30 04:08:00.875 120 12340.45 170.05 55531.78 88888.00 2007-04-30 04:08:01.000 120 12340.42 170.05 55531.72 88888.00 2007-04-30 04:08:01.125 120 12340.40 170.05 55531.70 88888.00 2007-04-30 04:08:01.250 120 12340.30 170.05 55531.70 88888.00 2007-04-30 04:08:01.375 120 12340.30 170.15 55531.68 88888.00 2007-04-30 04:08:01.500 120 12340.30 170.15 55531.62 88888.00 2007-04-30 04:08:01.625 120 12340.25 170.15 55531.57 88888.00 2007-04-30 04:08:01.750 120 12340.25 170.20 55531.53 88888.00 2007-04-30 04:08:01.875 120 12340.23 170.22 55531.50 88888.00 2007-04-30 04:08:02.000 120 12340.17 170.12 55531.43 88888.00 2007-04-30 04:08:02.125 120 12340.10 170.07 55531.40 88888.00 2007-04-30 04:08:02.250 120 12340.10 170.10 55531.38 88888.00 2007-04-30 04:08:02.375 120 12340.20 170.12 55531.40 88888.00 2007-04-30 04:08:02.500 120 12340.25 170.12 55531.38 88888.00 2007-04-30 04:08:02.625 120 12340.15 170.12 55531.32 88888.00 2007-04-30 04:08:02.750 120 12340.08 170.15 55531.30 88888.00 2007-04-30 04:08:02.875 120 12340.02 170.15 55531.20 88888.00 2007-04-30 04:08:03.000 120 12340.00 170.15 55531.20 88888.00 2007-04-30 04:08:03.125 120 12340.00 170.18 55531.20 88888.00 2007-04-30 04:08:03.250 120 12339.92 170.05 55531.18 88888.00 2007-04-30 04:08:03.375 120 12339.92 170.07 55531.12 88888.00 2007-04-30 04:08:03.500 120 12340.00 170.12 55531.10 88888.00 2007-04-30 04:08:03.625 120 12339.95 170.12 55531.05 88888.00 2007-04-30 04:08:03.750 120 12339.85 170.07 55531.00 88888.00 2007-04-30 04:08:03.875 120 12339.80 170.10 55530.97 88888.00 2007-04-30 04:08:04.000 120 12339.80 170.20 55531.00 88888.00 2007-04-30 04:08:04.125 120 12339.80 170.22 55530.97 88888.00 2007-04-30 04:08:04.250 120 12339.73 170.15 55530.95 88888.00 2007-04-30 04:08:04.375 120 12339.73 170.15 55530.88 88888.00 2007-04-30 04:08:04.500 120 12339.67 170.20 55530.85 88888.00 2007-04-30 04:08:04.625 120 12339.62 170.22 55530.82 88888.00 2007-04-30 04:08:04.750 120 12339.65 170.25 55530.80 88888.00 2007-04-30 04:08:04.875 120 12339.70 170.25 55530.75 88888.00 2007-04-30 04:08:05.000 120 12339.62 170.22 55530.70 88888.00 2007-04-30 04:08:05.125 120 12339.58 170.18 55530.65 88888.00 2007-04-30 04:08:05.250 120 12339.60 170.25 55530.62 88888.00 2007-04-30 04:08:05.375 120 12339.55 170.30 55530.62 88888.00 2007-04-30 04:08:05.500 120 12339.52 170.30 55530.57 88888.00 2007-04-30 04:08:05.625 120 12339.60 170.28 55530.55 88888.00 2007-04-30 04:08:05.750 120 12339.60 170.32 55530.57 88888.00 2007-04-30 04:08:05.875 120 12339.52 170.32 55530.55 88888.00 2007-04-30 04:08:06.000 120 12339.48 170.30 55530.45 88888.00 2007-04-30 04:08:06.125 120 12339.48 170.30 55530.43 88888.00 2007-04-30 04:08:06.250 120 12339.42 170.32 55530.38 88888.00 2007-04-30 04:08:06.375 120 12339.42 170.32 55530.40 88888.00 2007-04-30 04:08:06.500 120 12339.35 170.35 55530.38 88888.00 2007-04-30 04:08:06.625 120 12339.33 170.38 55530.35 88888.00 2007-04-30 04:08:06.750 120 12339.38 170.43 55530.30 88888.00 2007-04-30 04:08:06.875 120 12339.35 170.38 55530.25 88888.00 2007-04-30 04:08:07.000 120 12339.33 170.32 55530.20 88888.00 2007-04-30 04:08:07.125 120 12339.27 170.32 55530.25 88888.00 2007-04-30 04:08:07.250 120 12339.17 170.32 55530.18 88888.00 2007-04-30 04:08:07.375 120 12339.10 170.35 55530.10 88888.00 2007-04-30 04:08:07.500 120 12339.08 170.38 55530.10 88888.00 2007-04-30 04:08:07.625 120 12339.08 170.45 55530.10 88888.00 2007-04-30 04:08:07.750 120 12339.00 170.43 55530.05 88888.00 2007-04-30 04:08:07.875 120 12338.98 170.40 55530.05 88888.00 2007-04-30 04:08:08.000 120 12339.02 170.45 55530.03 88888.00 2007-04-30 04:08:08.125 120 12338.98 170.47 55530.03 88888.00 2007-04-30 04:08:08.250 120 12338.88 170.43 55529.97 88888.00 2007-04-30 04:08:08.375 120 12338.90 170.47 55529.93 88888.00 2007-04-30 04:08:08.500 120 12338.90 170.50 55529.90 88888.00 2007-04-30 04:08:08.625 120 12338.85 170.50 55529.85 88888.00 2007-04-30 04:08:08.750 120 12338.75 170.53 55529.80 88888.00 2007-04-30 04:08:08.875 120 12338.75 170.53 55529.78 88888.00 2007-04-30 04:08:09.000 120 12338.80 170.47 55529.72 88888.00 2007-04-30 04:08:09.125 120 12338.83 170.50 55529.72 88888.00 2007-04-30 04:08:09.250 120 12338.70 170.45 55529.68 88888.00 2007-04-30 04:08:09.375 120 12338.65 170.47 55529.65 88888.00 2007-04-30 04:08:09.500 120 12338.65 170.45 55529.62 88888.00 2007-04-30 04:08:09.625 120 12338.62 170.45 55529.57 88888.00 2007-04-30 04:08:09.750 120 12338.65 170.50 55529.50 88888.00 2007-04-30 04:08:09.875 120 12338.60 170.55 55529.47 88888.00 2007-04-30 04:08:10.000 120 12338.62 170.57 55529.45 88888.00 2007-04-30 04:08:10.125 120 12338.65 170.60 55529.45 88888.00 2007-04-30 04:08:10.250 120 12338.58 170.60 55529.43 88888.00 2007-04-30 04:08:10.375 120 12338.52 170.60 55529.40 88888.00 2007-04-30 04:08:10.500 120 12338.50 170.62 55529.35 88888.00 2007-04-30 04:08:10.625 120 12338.42 170.65 55529.30 88888.00 2007-04-30 04:08:10.750 120 12338.38 170.60 55529.28 88888.00 2007-04-30 04:08:10.875 120 12338.38 170.65 55529.25 88888.00 2007-04-30 04:08:11.000 120 12338.35 170.65 55529.18 88888.00 2007-04-30 04:08:11.125 120 12338.33 170.65 55529.18 88888.00 2007-04-30 04:08:11.250 120 12338.23 170.60 55529.10 88888.00 2007-04-30 04:08:11.375 120 12338.23 170.62 55529.07 88888.00 2007-04-30 04:08:11.500 120 12338.23 170.65 55529.05 88888.00 2007-04-30 04:08:11.625 120 12338.25 170.68 55529.03 88888.00 2007-04-30 04:08:11.750 120 12338.25 170.72 55529.03 88888.00 2007-04-30 04:08:11.875 120 12338.27 170.72 55528.97 88888.00 2007-04-30 04:08:12.000 120 12338.20 170.80 55528.93 88888.00 2007-04-30 04:08:12.125 120 12338.15 170.80 55528.88 88888.00 2007-04-30 04:08:12.250 120 12338.02 170.82 55528.85 88888.00 2007-04-30 04:08:12.375 120 12338.02 170.80 55528.82 88888.00 2007-04-30 04:08:12.500 120 12338.02 170.80 55528.80 88888.00 2007-04-30 04:08:12.625 120 12337.95 170.78 55528.75 88888.00 2007-04-30 04:08:12.750 120 12337.92 170.80 55528.70 88888.00 2007-04-30 04:08:12.875 120 12337.90 170.82 55528.68 88888.00 2007-04-30 04:08:13.000 120 12337.95 170.88 55528.68 88888.00 2007-04-30 04:08:13.125 120 12337.92 170.88 55528.62 88888.00 2007-04-30 04:08:13.250 120 12337.83 170.85 55528.57 88888.00 2007-04-30 04:08:13.375 120 12337.85 170.88 55528.57 88888.00 2007-04-30 04:08:13.500 120 12337.85 170.88 55528.53 88888.00 2007-04-30 04:08:13.625 120 12337.85 170.85 55528.45 88888.00 2007-04-30 04:08:13.750 120 12337.85 170.85 55528.43 88888.00 2007-04-30 04:08:13.875 120 12337.85 170.95 55528.40 88888.00 2007-04-30 04:08:14.000 120 12337.75 170.93 55528.35 88888.00 2007-04-30 04:08:14.125 120 12337.73 170.95 55528.35 88888.00 2007-04-30 04:08:14.250 120 12337.83 171.05 55528.38 88888.00 2007-04-30 04:08:14.375 120 12337.88 171.05 55528.35 88888.00 2007-04-30 04:08:14.500 120 12337.80 171.03 55528.28 88888.00 2007-04-30 04:08:14.625 120 12337.75 171.03 55528.20 88888.00 2007-04-30 04:08:14.750 120 12337.73 171.07 55528.18 88888.00 2007-04-30 04:08:14.875 120 12337.60 171.03 55528.18 88888.00 2007-04-30 04:08:15.000 120 12337.65 171.00 55528.10 88888.00 2007-04-30 04:08:15.125 120 12337.70 171.05 55528.05 88888.00 2007-04-30 04:08:15.250 120 12337.62 171.05 55528.03 88888.00 2007-04-30 04:08:15.375 120 12337.62 171.12 55528.00 88888.00 2007-04-30 04:08:15.500 120 12337.58 171.18 55527.97 88888.00 2007-04-30 04:08:15.625 120 12337.50 171.15 55527.93 88888.00 2007-04-30 04:08:15.750 120 12337.48 171.18 55527.88 88888.00 2007-04-30 04:08:15.875 120 12337.48 171.18 55527.85 88888.00 2007-04-30 04:08:16.000 120 12337.52 171.18 55527.82 88888.00 2007-04-30 04:08:16.125 120 12337.58 171.22 55527.75 88888.00 2007-04-30 04:08:16.250 120 12337.50 171.20 55527.72 88888.00 2007-04-30 04:08:16.375 120 12337.45 171.15 55527.65 88888.00 2007-04-30 04:08:16.500 120 12337.38 171.18 55527.65 88888.00 2007-04-30 04:08:16.625 120 12337.38 171.25 55527.62 88888.00 2007-04-30 04:08:16.750 120 12337.45 171.28 55527.60 88888.00 2007-04-30 04:08:16.875 120 12337.45 171.30 55527.57 88888.00 2007-04-30 04:08:17.000 120 12337.40 171.25 55527.47 88888.00 2007-04-30 04:08:17.125 120 12337.40 171.25 55527.45 88888.00 2007-04-30 04:08:17.250 120 12337.45 171.30 55527.43 88888.00 2007-04-30 04:08:17.375 120 12337.45 171.30 55527.40 88888.00 2007-04-30 04:08:17.500 120 12337.48 171.35 55527.38 88888.00 2007-04-30 04:08:17.625 120 12337.52 171.38 55527.35 88888.00 2007-04-30 04:08:17.750 120 12337.38 171.32 55527.30 88888.00 2007-04-30 04:08:17.875 120 12337.27 171.38 55527.22 88888.00 2007-04-30 04:08:18.000 120 12337.25 171.40 55527.20 88888.00 2007-04-30 04:08:18.125 120 12337.23 171.40 55527.20 88888.00 2007-04-30 04:08:18.250 120 12337.23 171.43 55527.15 88888.00 2007-04-30 04:08:18.375 120 12337.25 171.47 55527.12 88888.00 2007-04-30 04:08:18.500 120 12337.25 171.45 55527.10 88888.00 2007-04-30 04:08:18.625 120 12337.23 171.47 55527.07 88888.00 2007-04-30 04:08:18.750 120 12337.23 171.50 55527.05 88888.00 2007-04-30 04:08:18.875 120 12337.17 171.45 55526.97 88888.00 2007-04-30 04:08:19.000 120 12337.23 171.43 55526.93 88888.00 2007-04-30 04:08:19.125 120 12337.25 171.47 55526.95 88888.00 2007-04-30 04:08:19.250 120 12337.12 171.47 55526.88 88888.00 2007-04-30 04:08:19.375 120 12337.10 171.50 55526.82 88888.00 2007-04-30 04:08:19.500 120 12337.10 171.45 55526.75 88888.00 2007-04-30 04:08:19.625 120 12337.10 171.50 55526.72 88888.00 2007-04-30 04:08:19.750 120 12337.10 171.53 55526.70 88888.00 2007-04-30 04:08:19.875 120 12337.05 171.53 55526.68 88888.00 2007-04-30 04:08:20.000 120 12337.02 171.53 55526.62 88888.00 2007-04-30 04:08:20.125 120 12337.10 171.55 55526.60 88888.00 2007-04-30 04:08:20.250 120 12337.02 171.55 55526.60 88888.00 2007-04-30 04:08:20.375 120 12336.98 171.50 55526.55 88888.00 2007-04-30 04:08:20.500 120 12336.90 171.47 55526.50 88888.00 2007-04-30 04:08:20.625 120 12336.90 171.53 55526.47 88888.00 2007-04-30 04:08:20.750 120 12337.00 171.62 55526.47 88888.00 2007-04-30 04:08:20.875 120 12337.02 171.65 55526.50 88888.00 2007-04-30 04:08:21.000 120 12337.00 171.68 55526.45 88888.00 2007-04-30 04:08:21.125 120 12336.98 171.62 55526.40 88888.00 2007-04-30 04:08:21.250 120 12336.90 171.55 55526.38 88888.00 2007-04-30 04:08:21.375 120 12336.90 171.62 55526.30 88888.00 2007-04-30 04:08:21.500 120 12336.85 171.60 55526.22 88888.00 2007-04-30 04:08:21.625 120 12336.83 171.55 55526.18 88888.00 2007-04-30 04:08:21.750 120 12336.83 171.55 55526.18 88888.00 2007-04-30 04:08:21.875 120 12336.88 171.60 55526.15 88888.00 2007-04-30 04:08:22.000 120 12336.90 171.60 55526.12 88888.00 2007-04-30 04:08:22.125 120 12336.77 171.55 55526.07 88888.00 2007-04-30 04:08:22.250 120 12336.70 171.57 55526.03 88888.00 2007-04-30 04:08:22.375 120 12336.73 171.60 55526.03 88888.00 2007-04-30 04:08:22.500 120 12336.67 171.55 55526.00 88888.00 2007-04-30 04:08:22.625 120 12336.65 171.55 55525.95 88888.00 2007-04-30 04:08:22.750 120 12336.62 171.60 55525.90 88888.00 2007-04-30 04:08:22.875 120 12336.70 171.65 55525.88 88888.00 2007-04-30 04:08:23.000 120 12336.65 171.62 55525.85 88888.00 2007-04-30 04:08:23.125 120 12336.62 171.68 55525.85 88888.00 2007-04-30 04:08:23.250 120 12336.55 171.70 55525.78 88888.00 2007-04-30 04:08:23.375 120 12336.50 171.68 55525.72 88888.00 2007-04-30 04:08:23.500 120 12336.48 171.60 55525.72 88888.00 2007-04-30 04:08:23.625 120 12336.50 171.57 55525.68 88888.00 2007-04-30 04:08:23.750 120 12336.48 171.62 55525.65 88888.00 2007-04-30 04:08:23.875 120 12336.48 171.65 55525.65 88888.00 2007-04-30 04:08:24.000 120 12336.42 171.53 55525.60 88888.00 2007-04-30 04:08:24.125 120 12336.42 171.55 55525.55 88888.00 2007-04-30 04:08:24.250 120 12336.40 171.57 55525.53 88888.00 2007-04-30 04:08:24.375 120 12336.40 171.57 55525.50 88888.00 2007-04-30 04:08:24.500 120 12336.48 171.60 55525.47 88888.00 2007-04-30 04:08:24.625 120 12336.48 171.60 55525.45 88888.00 2007-04-30 04:08:24.750 120 12336.45 171.60 55525.45 88888.00 2007-04-30 04:08:24.875 120 12336.42 171.68 55525.43 88888.00 2007-04-30 04:08:25.000 120 12336.35 171.65 55525.38 88888.00 2007-04-30 04:08:25.125 120 12336.30 171.57 55525.32 88888.00 2007-04-30 04:08:25.250 120 12336.25 171.47 55525.30 88888.00 2007-04-30 04:08:25.375 120 12336.23 171.50 55525.30 88888.00 2007-04-30 04:08:25.500 120 12336.23 171.50 55525.25 88888.00 2007-04-30 04:08:25.625 120 12336.27 171.55 55525.22 88888.00 2007-04-30 04:08:25.750 120 12336.25 171.53 55525.20 88888.00 2007-04-30 04:08:25.875 120 12336.17 171.53 55525.15 88888.00 2007-04-30 04:08:26.000 120 12336.17 171.45 55525.05 88888.00 2007-04-30 04:08:26.125 120 12336.17 171.43 55525.05 88888.00 2007-04-30 04:08:26.250 120 12336.15 171.55 55525.03 88888.00 2007-04-30 04:08:26.375 120 12336.15 171.55 55525.00 88888.00 2007-04-30 04:08:26.500 120 12336.15 171.50 55525.00 88888.00 2007-04-30 04:08:26.625 120 12336.20 171.50 55524.95 88888.00 2007-04-30 04:08:26.750 120 12336.17 171.50 55524.93 88888.00 2007-04-30 04:08:26.875 120 12336.15 171.53 55524.88 88888.00 2007-04-30 04:08:27.000 120 12336.08 171.45 55524.82 88888.00 2007-04-30 04:08:27.125 120 12336.05 171.40 55524.80 88888.00 2007-04-30 04:08:27.250 120 12336.05 171.40 55524.78 88888.00 2007-04-30 04:08:27.375 120 12336.02 171.43 55524.78 88888.00 2007-04-30 04:08:27.500 120 12335.98 171.43 55524.70 88888.00 2007-04-30 04:08:27.625 120 12336.05 171.40 55524.68 88888.00 2007-04-30 04:08:27.750 120 12336.05 171.43 55524.68 88888.00 2007-04-30 04:08:27.875 120 12335.98 171.43 55524.60 88888.00 2007-04-30 04:08:28.000 120 12335.95 171.45 55524.55 88888.00 2007-04-30 04:08:28.125 120 12335.95 171.38 55524.47 88888.00 2007-04-30 04:08:28.250 120 12335.92 171.38 55524.47 88888.00 2007-04-30 04:08:28.375 120 12336.05 171.40 55524.47 88888.00 2007-04-30 04:08:28.500 120 12336.02 171.38 55524.43 88888.00 2007-04-30 04:08:28.625 120 12335.92 171.32 55524.35 88888.00 2007-04-30 04:08:28.750 120 12335.85 171.35 55524.32 88888.00 2007-04-30 04:08:28.875 120 12335.83 171.32 55524.30 88888.00 2007-04-30 04:08:29.000 120 12335.90 171.30 55524.28 88888.00 2007-04-30 04:08:29.125 120 12335.90 171.28 55524.28 88888.00 2007-04-30 04:08:29.250 120 12335.90 171.28 55524.20 88888.00 2007-04-30 04:08:29.375 120 12335.92 171.28 55524.18 88888.00 2007-04-30 04:08:29.500 120 12335.83 171.28 55524.18 88888.00 2007-04-30 04:08:29.625 120 12335.85 171.30 55524.12 88888.00 2007-04-30 04:08:29.750 120 12335.77 171.35 55524.10 88888.00 2007-04-30 04:08:29.875 120 12335.75 171.30 55524.05 88888.00 2007-04-30 04:08:30.000 120 12335.80 171.30 55524.03 88888.00 2007-04-30 04:08:30.125 120 12335.85 171.22 55523.97 88888.00 2007-04-30 04:08:30.250 120 12335.80 171.18 55523.95 88888.00 2007-04-30 04:08:30.375 120 12335.83 171.22 55523.93 88888.00 2007-04-30 04:08:30.500 120 12335.83 171.25 55523.90 88888.00 2007-04-30 04:08:30.625 120 12335.83 171.25 55523.85 88888.00 2007-04-30 04:08:30.750 120 12335.75 171.20 55523.80 88888.00 2007-04-30 04:08:30.875 120 12335.75 171.18 55523.80 88888.00 2007-04-30 04:08:31.000 120 12335.75 171.18 55523.72 88888.00 2007-04-30 04:08:31.125 120 12335.75 171.15 55523.72 88888.00 2007-04-30 04:08:31.250 120 12335.73 171.15 55523.68 88888.00 2007-04-30 04:08:31.375 120 12335.70 171.12 55523.62 88888.00 2007-04-30 04:08:31.500 120 12335.70 171.10 55523.57 88888.00 2007-04-30 04:08:31.625 120 12335.77 171.10 55523.55 88888.00 2007-04-30 04:08:31.750 120 12335.77 171.10 55523.50 88888.00 2007-04-30 04:08:31.875 120 12335.77 171.05 55523.47 88888.00 2007-04-30 04:08:32.000 120 12335.85 171.10 55523.45 88888.00 2007-04-30 04:08:32.125 120 12335.88 171.12 55523.43 88888.00 2007-04-30 04:08:32.250 120 12335.73 171.03 55523.35 88888.00 2007-04-30 04:08:32.375 120 12335.67 170.97 55523.32 88888.00 2007-04-30 04:08:32.500 120 12335.60 171.00 55523.30 88888.00 2007-04-30 04:08:32.625 120 12335.58 171.00 55523.28 88888.00 2007-04-30 04:08:32.750 120 12335.70 171.05 55523.25 88888.00 2007-04-30 04:08:32.875 120 12335.70 171.07 55523.22 88888.00 2007-04-30 04:08:33.000 120 12335.67 170.97 55523.18 88888.00 2007-04-30 04:08:33.125 120 12335.65 170.95 55523.12 88888.00 2007-04-30 04:08:33.250 120 12335.62 170.93 55523.10 88888.00 2007-04-30 04:08:33.375 120 12335.70 170.97 55523.12 88888.00 2007-04-30 04:08:33.500 120 12335.73 170.95 55523.07 88888.00 2007-04-30 04:08:33.625 120 12335.70 170.90 55523.03 88888.00 2007-04-30 04:08:33.750 120 12335.62 170.85 55522.93 88888.00 2007-04-30 04:08:33.875 120 12335.60 170.80 55522.88 88888.00 2007-04-30 04:08:34.000 120 12335.58 170.85 55522.88 88888.00 2007-04-30 04:08:34.125 120 12335.60 170.82 55522.88 88888.00 2007-04-30 04:08:34.250 120 12335.58 170.75 55522.80 88888.00 2007-04-30 04:08:34.375 120 12335.58 170.78 55522.78 88888.00 2007-04-30 04:08:34.500 120 12335.55 170.82 55522.75 88888.00 2007-04-30 04:08:34.625 120 12335.52 170.78 55522.70 88888.00 2007-04-30 04:08:34.750 120 12335.48 170.78 55522.68 88888.00 2007-04-30 04:08:34.875 120 12335.52 170.78 55522.65 88888.00 2007-04-30 04:08:35.000 120 12335.55 170.75 55522.62 88888.00 2007-04-30 04:08:35.125 120 12335.60 170.75 55522.62 88888.00 2007-04-30 04:08:35.250 120 12335.62 170.68 55522.55 88888.00 2007-04-30 04:08:35.375 120 12335.65 170.62 55522.53 88888.00 2007-04-30 04:08:35.500 120 12335.60 170.60 55522.47 88888.00 2007-04-30 04:08:35.625 120 12335.58 170.60 55522.43 88888.00 2007-04-30 04:08:35.750 120 12335.52 170.57 55522.43 88888.00 2007-04-30 04:08:35.875 120 12335.48 170.57 55522.40 88888.00 2007-04-30 04:08:36.000 120 12335.50 170.57 55522.35 88888.00 2007-04-30 04:08:36.125 120 12335.50 170.53 55522.32 88888.00 2007-04-30 04:08:36.250 120 12335.52 170.50 55522.30 88888.00 2007-04-30 04:08:36.375 120 12335.58 170.47 55522.25 88888.00 2007-04-30 04:08:36.500 120 12335.50 170.50 55522.28 88888.00 2007-04-30 04:08:36.625 120 12335.45 170.47 55522.22 88888.00 2007-04-30 04:08:36.750 120 12335.42 170.47 55522.20 88888.00 2007-04-30 04:08:36.875 120 12335.45 170.50 55522.20 88888.00 2007-04-30 04:08:37.000 120 12335.48 170.47 55522.12 88888.00 2007-04-30 04:08:37.125 120 12335.50 170.45 55522.12 88888.00 2007-04-30 04:08:37.250 120 12335.55 170.45 55522.10 88888.00 2007-04-30 04:08:37.375 120 12335.58 170.45 55522.07 88888.00 2007-04-30 04:08:37.500 120 12335.62 170.43 55522.05 88888.00 2007-04-30 04:08:37.625 120 12335.65 170.38 55521.97 88888.00 2007-04-30 04:08:37.750 120 12335.58 170.32 55521.95 88888.00 2007-04-30 04:08:37.875 120 12335.50 170.30 55521.93 88888.00 2007-04-30 04:08:38.000 120 12335.52 170.30 55521.85 88888.00 2007-04-30 04:08:38.125 120 12335.58 170.28 55521.82 88888.00 2007-04-30 04:08:38.250 120 12335.60 170.28 55521.80 88888.00 2007-04-30 04:08:38.375 120 12335.62 170.30 55521.80 88888.00 2007-04-30 04:08:38.500 120 12335.62 170.30 55521.72 88888.00 2007-04-30 04:08:38.625 120 12335.62 170.28 55521.70 88888.00 2007-04-30 04:08:38.750 120 12335.55 170.20 55521.65 88888.00 2007-04-30 04:08:38.875 120 12335.50 170.10 55521.65 88888.00 2007-04-30 04:08:39.000 120 12335.62 170.10 55521.60 88888.00 2007-04-30 04:08:39.125 120 12335.67 170.10 55521.60 88888.00 2007-04-30 04:08:39.250 120 12335.65 170.12 55521.55 88888.00 2007-04-30 04:08:39.375 120 12335.65 170.15 55521.53 88888.00 2007-04-30 04:08:39.500 120 12335.58 170.05 55521.45 88888.00 2007-04-30 04:08:39.625 120 12335.55 170.03 55521.45 88888.00 2007-04-30 04:08:39.750 120 12335.60 170.03 55521.43 88888.00 2007-04-30 04:08:39.875 120 12335.58 169.97 55521.35 88888.00 2007-04-30 04:08:40.000 120 12335.55 169.97 55521.32 88888.00 2007-04-30 04:08:40.125 120 12335.55 169.93 55521.28 88888.00 2007-04-30 04:08:40.250 120 12335.55 169.90 55521.28 88888.00 2007-04-30 04:08:40.375 120 12335.62 169.95 55521.25 88888.00 2007-04-30 04:08:40.500 120 12335.60 169.90 55521.18 88888.00 2007-04-30 04:08:40.625 120 12335.58 169.85 55521.18 88888.00 2007-04-30 04:08:40.750 120 12335.58 169.82 55521.15 88888.00 2007-04-30 04:08:40.875 120 12335.65 169.82 55521.12 88888.00 2007-04-30 04:08:41.000 120 12335.70 169.78 55521.07 88888.00 2007-04-30 04:08:41.125 120 12335.65 169.78 55521.07 88888.00 2007-04-30 04:08:41.250 120 12335.52 169.78 55521.05 88888.00 2007-04-30 04:08:41.375 120 12335.52 169.72 55521.00 88888.00 2007-04-30 04:08:41.500 120 12335.55 169.68 55520.95 88888.00 2007-04-30 04:08:41.625 120 12335.60 169.65 55520.88 88888.00 2007-04-30 04:08:41.750 120 12335.55 169.68 55520.88 88888.00 2007-04-30 04:08:41.875 120 12335.50 169.62 55520.85 88888.00 2007-04-30 04:08:42.000 120 12335.55 169.62 55520.80 88888.00 2007-04-30 04:08:42.125 120 12335.55 169.65 55520.75 88888.00 2007-04-30 04:08:42.250 120 12335.50 169.60 55520.78 88888.00 2007-04-30 04:08:42.375 120 12335.55 169.60 55520.78 88888.00 2007-04-30 04:08:42.500 120 12335.55 169.55 55520.72 88888.00 2007-04-30 04:08:42.625 120 12335.58 169.57 55520.68 88888.00 2007-04-30 04:08:42.750 120 12335.58 169.60 55520.68 88888.00 2007-04-30 04:08:42.875 120 12335.52 169.55 55520.62 88888.00 2007-04-30 04:08:43.000 120 12335.55 169.45 55520.62 88888.00 2007-04-30 04:08:43.125 120 12335.60 169.47 55520.57 88888.00 2007-04-30 04:08:43.250 120 12335.52 169.45 55520.55 88888.00 2007-04-30 04:08:43.375 120 12335.58 169.43 55520.50 88888.00 2007-04-30 04:08:43.500 120 12335.55 169.50 55520.45 88888.00 2007-04-30 04:08:43.625 120 12335.60 169.53 55520.47 88888.00 2007-04-30 04:08:43.750 120 12335.55 169.45 55520.45 88888.00 2007-04-30 04:08:43.875 120 12335.48 169.43 55520.40 88888.00 2007-04-30 04:08:44.000 120 12335.50 169.40 55520.35 88888.00 2007-04-30 04:08:44.125 120 12335.58 169.38 55520.35 88888.00 2007-04-30 04:08:44.250 120 12335.58 169.32 55520.35 88888.00 2007-04-30 04:08:44.375 120 12335.55 169.30 55520.32 88888.00 2007-04-30 04:08:44.500 120 12335.50 169.28 55520.28 88888.00 2007-04-30 04:08:44.625 120 12335.55 169.30 55520.28 88888.00 2007-04-30 04:08:44.750 120 12335.60 169.22 55520.22 88888.00 2007-04-30 04:08:44.875 120 12335.65 169.18 55520.20 88888.00 2007-04-30 04:08:45.000 120 12335.67 169.20 55520.20 88888.00 2007-04-30 04:08:45.125 120 12335.60 169.20 55520.18 88888.00 2007-04-30 04:08:45.250 120 12335.52 169.15 55520.12 88888.00 2007-04-30 04:08:45.375 120 12335.52 169.15 55520.07 88888.00 2007-04-30 04:08:45.500 120 12335.58 169.12 55520.07 88888.00 2007-04-30 04:08:45.625 120 12335.55 169.10 55520.07 88888.00 2007-04-30 04:08:45.750 120 12335.55 169.07 55520.03 88888.00 2007-04-30 04:08:45.875 120 12335.58 169.07 55520.00 88888.00 2007-04-30 04:08:46.000 120 12335.58 169.00 55519.95 88888.00 2007-04-30 04:08:46.125 120 12335.58 168.97 55519.97 88888.00 2007-04-30 04:08:46.250 120 12335.52 168.95 55519.90 88888.00 2007-04-30 04:08:46.375 120 12335.52 168.95 55519.88 88888.00 2007-04-30 04:08:46.500 120 12335.55 168.97 55519.88 88888.00 2007-04-30 04:08:46.625 120 12335.52 168.93 55519.85 88888.00 2007-04-30 04:08:46.750 120 12335.58 168.93 55519.82 88888.00 2007-04-30 04:08:46.875 120 12335.62 168.90 55519.78 88888.00 2007-04-30 04:08:47.000 120 12335.60 168.80 55519.68 88888.00 2007-04-30 04:08:47.125 120 12335.52 168.80 55519.68 88888.00 2007-04-30 04:08:47.250 120 12335.48 168.80 55519.68 88888.00 2007-04-30 04:08:47.375 120 12335.48 168.75 55519.62 88888.00 2007-04-30 04:08:47.500 120 12335.45 168.75 55519.60 88888.00 2007-04-30 04:08:47.625 120 12335.45 168.75 55519.57 88888.00 2007-04-30 04:08:47.750 120 12335.50 168.75 55519.55 88888.00 2007-04-30 04:08:47.875 120 12335.55 168.75 55519.53 88888.00 2007-04-30 04:08:48.000 120 12335.58 168.72 55519.47 88888.00 2007-04-30 04:08:48.125 120 12335.62 168.75 55519.53 88888.00 2007-04-30 04:08:48.250 120 12335.58 168.70 55519.50 88888.00 2007-04-30 04:08:48.375 120 12335.55 168.68 55519.47 88888.00 2007-04-30 04:08:48.500 120 12335.58 168.68 55519.45 88888.00 2007-04-30 04:08:48.625 120 12335.60 168.68 55519.43 88888.00 2007-04-30 04:08:48.750 120 12335.67 168.65 55519.40 88888.00 2007-04-30 04:08:48.875 120 12335.70 168.65 55519.35 88888.00 2007-04-30 04:08:49.000 120 12335.62 168.60 55519.32 88888.00 2007-04-30 04:08:49.125 120 12335.52 168.57 55519.30 88888.00 2007-04-30 04:08:49.250 120 12335.50 168.50 55519.28 88888.00 2007-04-30 04:08:49.375 120 12335.52 168.53 55519.28 88888.00 2007-04-30 04:08:49.500 120 12335.52 168.53 55519.22 88888.00 2007-04-30 04:08:49.625 120 12335.62 168.53 55519.25 88888.00 2007-04-30 04:08:49.750 120 12335.55 168.45 55519.20 88888.00 2007-04-30 04:08:49.875 120 12335.48 168.43 55519.18 88888.00 2007-04-30 04:08:50.000 120 12335.45 168.45 55519.15 88888.00 2007-04-30 04:08:50.125 120 12335.48 168.45 55519.12 88888.00 2007-04-30 04:08:50.250 120 12335.48 168.43 55519.12 88888.00 2007-04-30 04:08:50.375 120 12335.52 168.45 55519.10 88888.00 2007-04-30 04:08:50.500 120 12335.48 168.35 55519.07 88888.00 2007-04-30 04:08:50.625 120 12335.48 168.28 55519.05 88888.00 2007-04-30 04:08:50.750 120 12335.52 168.25 55519.00 88888.00 2007-04-30 04:08:50.875 120 12335.55 168.30 55518.97 88888.00 2007-04-30 04:08:51.000 120 12335.52 168.28 55518.95 88888.00 2007-04-30 04:08:51.125 120 12335.52 168.25 55518.97 88888.00 2007-04-30 04:08:51.250 120 12335.48 168.20 55518.95 88888.00 2007-04-30 04:08:51.375 120 12335.52 168.25 55518.93 88888.00 2007-04-30 04:08:51.500 120 12335.58 168.22 55518.88 88888.00 2007-04-30 04:08:51.625 120 12335.52 168.20 55518.85 88888.00 2007-04-30 04:08:51.750 120 12335.42 168.22 55518.82 88888.00 2007-04-30 04:08:51.875 120 12335.35 168.20 55518.80 88888.00 2007-04-30 04:08:52.000 120 12335.30 168.18 55518.78 88888.00 2007-04-30 04:08:52.125 120 12335.35 168.12 55518.78 88888.00 2007-04-30 04:08:52.250 120 12335.45 168.07 55518.78 88888.00 2007-04-30 04:08:52.375 120 12335.50 168.10 55518.75 88888.00 2007-04-30 04:08:52.500 120 12335.50 168.10 55518.72 88888.00 2007-04-30 04:08:52.625 120 12335.45 168.07 55518.70 88888.00 2007-04-30 04:08:52.750 120 12335.40 168.05 55518.65 88888.00 2007-04-30 04:08:52.875 120 12335.45 168.05 55518.62 88888.00 2007-04-30 04:08:53.000 120 12335.48 168.07 55518.60 88888.00 2007-04-30 04:08:53.125 120 12335.52 168.10 55518.60 88888.00 2007-04-30 04:08:53.250 120 12335.55 168.05 55518.57 88888.00 2007-04-30 04:08:53.375 120 12335.52 168.03 55518.55 88888.00 2007-04-30 04:08:53.500 120 12335.52 167.97 55518.53 88888.00 2007-04-30 04:08:53.625 120 12335.48 167.90 55518.47 88888.00 2007-04-30 04:08:53.750 120 12335.45 167.88 55518.47 88888.00 2007-04-30 04:08:53.875 120 12335.42 167.85 55518.43 88888.00 2007-04-30 04:08:54.000 120 12335.45 167.82 55518.43 88888.00 2007-04-30 04:08:54.125 120 12335.52 167.80 55518.45 88888.00 2007-04-30 04:08:54.250 120 12335.50 167.80 55518.40 88888.00 2007-04-30 04:08:54.375 120 12335.38 167.80 55518.38 88888.00 2007-04-30 04:08:54.500 120 12335.38 167.68 55518.35 88888.00 2007-04-30 04:08:54.625 120 12335.52 167.72 55518.32 88888.00 2007-04-30 04:08:54.750 120 12335.55 167.78 55518.32 88888.00 2007-04-30 04:08:54.875 120 12335.48 167.75 55518.30 88888.00 2007-04-30 04:08:55.000 120 12335.42 167.72 55518.28 88888.00 2007-04-30 04:08:55.125 120 12335.42 167.75 55518.25 88888.00 2007-04-30 04:08:55.250 120 12335.38 167.68 55518.20 88888.00 2007-04-30 04:08:55.375 120 12335.40 167.65 55518.20 88888.00 2007-04-30 04:08:55.500 120 12335.45 167.62 55518.22 88888.00 2007-04-30 04:08:55.625 120 12335.45 167.57 55518.18 88888.00 2007-04-30 04:08:55.750 120 12335.42 167.57 55518.12 88888.00 2007-04-30 04:08:55.875 120 12335.45 167.53 55518.12 88888.00 2007-04-30 04:08:56.000 120 12335.48 167.55 55518.12 88888.00 2007-04-30 04:08:56.125 120 12335.38 167.57 55518.10 88888.00 2007-04-30 04:08:56.250 120 12335.38 167.53 55518.10 88888.00 2007-04-30 04:08:56.375 120 12335.38 167.55 55518.07 88888.00 2007-04-30 04:08:56.500 120 12335.35 167.47 55518.07 88888.00 2007-04-30 04:08:56.625 120 12335.35 167.38 55518.05 88888.00 2007-04-30 04:08:56.750 120 12335.35 167.43 55518.05 88888.00 2007-04-30 04:08:56.875 120 12335.20 167.35 55518.00 88888.00 2007-04-30 04:08:57.000 120 12335.17 167.35 55517.97 88888.00 2007-04-30 04:08:57.125 120 12335.25 167.43 55518.05 88888.00 2007-04-30 04:08:57.250 120 12335.30 167.38 55518.00 88888.00 2007-04-30 04:08:57.375 120 12335.30 167.32 55517.97 88888.00 2007-04-30 04:08:57.500 120 12335.27 167.28 55517.93 88888.00 2007-04-30 04:08:57.625 120 12335.23 167.28 55517.90 88888.00 2007-04-30 04:08:57.750 120 12335.15 167.25 55517.93 88888.00 2007-04-30 04:08:57.875 120 12335.12 167.22 55517.88 88888.00 2007-04-30 04:08:58.000 120 12335.15 167.18 55517.88 88888.00 2007-04-30 04:08:58.125 120 12335.12 167.18 55517.88 88888.00 2007-04-30 04:08:58.250 120 12335.00 167.20 55517.82 88888.00 2007-04-30 04:08:58.375 120 12335.02 167.20 55517.82 88888.00 2007-04-30 04:08:58.500 120 12335.12 167.15 55517.80 88888.00 2007-04-30 04:08:58.625 120 12335.12 167.15 55517.78 88888.00 2007-04-30 04:08:58.750 120 12335.08 167.10 55517.78 88888.00 2007-04-30 04:08:58.875 120 12335.02 167.07 55517.75 88888.00 2007-04-30 04:08:59.000 120 12335.00 167.05 55517.72 88888.00 2007-04-30 04:08:59.125 120 12334.98 167.03 55517.75 88888.00 2007-04-30 04:08:59.250 120 12334.98 166.97 55517.72 88888.00 2007-04-30 04:08:59.375 120 12335.00 166.95 55517.68 88888.00 2007-04-30 04:08:59.500 120 12334.98 166.97 55517.65 88888.00 2007-04-30 04:08:59.625 120 12335.00 167.03 55517.68 88888.00 2007-04-30 04:08:59.750 120 12335.02 167.03 55517.65 88888.00 2007-04-30 04:08:59.875 120 12335.05 166.95 55517.62 88888.00 2007-04-30 04:09:00.000 120 12335.02 166.95 55517.60 88888.00 2007-04-30 04:09:00.125 120 12335.00 166.95 55517.60 88888.00 2007-04-30 04:09:00.250 120 12335.00 166.95 55517.60 88888.00 2007-04-30 04:09:00.375 120 12334.95 166.90 55517.57 88888.00 2007-04-30 04:09:00.500 120 12334.92 166.82 55517.55 88888.00 2007-04-30 04:09:00.625 120 12334.95 166.80 55517.53 88888.00 2007-04-30 04:09:00.750 120 12334.95 166.80 55517.45 88888.00 2007-04-30 04:09:00.875 120 12334.88 166.78 55517.47 88888.00 2007-04-30 04:09:01.000 120 12334.88 166.75 55517.50 88888.00 2007-04-30 04:09:01.125 120 12334.85 166.70 55517.47 88888.00 2007-04-30 04:09:01.250 120 12334.88 166.78 55517.45 88888.00 2007-04-30 04:09:01.375 120 12334.95 166.82 55517.47 88888.00 2007-04-30 04:09:01.500 120 12334.90 166.80 55517.47 88888.00 2007-04-30 04:09:01.625 120 12334.85 166.75 55517.45 88888.00 2007-04-30 04:09:01.750 120 12334.88 166.68 55517.43 88888.00 2007-04-30 04:09:01.875 120 12334.95 166.72 55517.43 88888.00 2007-04-30 04:09:02.000 120 12335.00 166.72 55517.38 88888.00 2007-04-30 04:09:02.125 120 12334.98 166.72 55517.43 88888.00 2007-04-30 04:09:02.250 120 12334.92 166.62 55517.40 88888.00 2007-04-30 04:09:02.375 120 12334.90 166.60 55517.38 88888.00 2007-04-30 04:09:02.500 120 12334.92 166.62 55517.38 88888.00 2007-04-30 04:09:02.625 120 12334.98 166.65 55517.38 88888.00 2007-04-30 04:09:02.750 120 12334.92 166.65 55517.32 88888.00 2007-04-30 04:09:02.875 120 12334.88 166.55 55517.28 88888.00 2007-04-30 04:09:03.000 120 12334.90 166.55 55517.22 88888.00 2007-04-30 04:09:03.125 120 12334.90 166.60 55517.25 88888.00 2007-04-30 04:09:03.250 120 12334.85 166.55 55517.22 88888.00 2007-04-30 04:09:03.375 120 12334.85 166.53 55517.20 88888.00 2007-04-30 04:09:03.500 120 12334.88 166.50 55517.20 88888.00 2007-04-30 04:09:03.625 120 12334.88 166.55 55517.18 88888.00 2007-04-30 04:09:03.750 120 12334.88 166.55 55517.20 88888.00 2007-04-30 04:09:03.875 120 12334.88 166.53 55517.18 88888.00 2007-04-30 04:09:04.000 120 12334.77 166.45 55517.15 88888.00 2007-04-30 04:09:04.125 120 12334.70 166.45 55517.15 88888.00 2007-04-30 04:09:04.250 120 12334.60 166.45 55517.15 88888.00 2007-04-30 04:09:04.375 120 12334.62 166.45 55517.12 88888.00 2007-04-30 04:09:04.500 120 12334.73 166.47 55517.15 88888.00 2007-04-30 04:09:04.625 120 12334.83 166.47 55517.15 88888.00 2007-04-30 04:09:04.750 120 12334.73 166.45 55517.10 88888.00 2007-04-30 04:09:04.875 120 12334.67 166.43 55517.07 88888.00 2007-04-30 04:09:05.000 120 12334.65 166.38 55517.03 88888.00 2007-04-30 04:09:05.125 120 12334.67 166.40 55517.07 88888.00 2007-04-30 04:09:05.250 120 12334.65 166.38 55517.10 88888.00 2007-04-30 04:09:05.375 120 12334.58 166.38 55517.05 88888.00 2007-04-30 04:09:05.500 120 12334.45 166.35 55517.03 88888.00 2007-04-30 04:09:05.625 120 12334.42 166.35 55516.97 88888.00 2007-04-30 04:09:05.750 120 12334.42 166.38 55516.97 88888.00 2007-04-30 04:09:05.875 120 12334.50 166.38 55517.00 88888.00 2007-04-30 04:09:06.000 120 12334.50 166.35 55517.00 88888.00 2007-04-30 04:09:06.125 120 12334.45 166.25 55516.97 88888.00 2007-04-30 04:09:06.250 120 12334.38 166.18 55516.95 88888.00 2007-04-30 04:09:06.375 120 12334.40 166.22 55516.97 88888.00 2007-04-30 04:09:06.500 120 12334.35 166.30 55516.97 88888.00 2007-04-30 04:09:06.625 120 12334.25 166.28 55516.93 88888.00 2007-04-30 04:09:06.750 120 12334.12 166.20 55516.93 88888.00 2007-04-30 04:09:06.875 120 12334.08 166.18 55516.93 88888.00 2007-04-30 04:09:07.000 120 12334.12 166.15 55516.90 88888.00 2007-04-30 04:09:07.125 120 12334.23 166.18 55516.90 88888.00 2007-04-30 04:09:07.250 120 12334.20 166.20 55516.90 88888.00 2007-04-30 04:09:07.375 120 12334.15 166.18 55516.88 88888.00 2007-04-30 04:09:07.500 120 12334.15 166.18 55516.85 88888.00 2007-04-30 04:09:07.625 120 12334.10 166.15 55516.85 88888.00 2007-04-30 04:09:07.750 120 12334.08 166.10 55516.85 88888.00 2007-04-30 04:09:07.875 120 12334.02 166.10 55516.85 88888.00 2007-04-30 04:09:08.000 120 12333.92 166.00 55516.78 88888.00 2007-04-30 04:09:08.125 120 12333.92 166.00 55516.78 88888.00 2007-04-30 04:09:08.250 120 12333.98 166.07 55516.78 88888.00 2007-04-30 04:09:08.375 120 12333.98 166.03 55516.75 88888.00 2007-04-30 04:09:08.500 120 12333.90 165.97 55516.75 88888.00 2007-04-30 04:09:08.625 120 12333.98 166.07 55516.78 88888.00 2007-04-30 04:09:08.750 120 12334.08 166.03 55516.78 88888.00 2007-04-30 04:09:08.875 120 12334.00 166.00 55516.75 88888.00 2007-04-30 04:09:09.000 120 12334.02 166.03 55516.75 88888.00 2007-04-30 04:09:09.125 120 12334.02 166.03 55516.72 88888.00 2007-04-30 04:09:09.250 120 12333.88 165.93 55516.68 88888.00 2007-04-30 04:09:09.375 120 12333.85 165.93 55516.70 88888.00 2007-04-30 04:09:09.500 120 12333.85 165.93 55516.65 88888.00 2007-04-30 04:09:09.625 120 12333.80 165.88 55516.60 88888.00 2007-04-30 04:09:09.750 120 12333.73 165.88 55516.60 88888.00 2007-04-30 04:09:09.875 120 12333.75 165.88 55516.60 88888.00 2007-04-30 04:09:10.000 120 12333.80 165.85 55516.60 88888.00 2007-04-30 04:09:10.125 120 12333.77 165.80 55516.62 88888.00 2007-04-30 04:09:10.250 120 12333.75 165.90 55516.57 88888.00 2007-04-30 04:09:10.375 120 12333.73 165.90 55516.57 88888.00 2007-04-30 04:09:10.500 120 12333.70 165.88 55516.55 88888.00 2007-04-30 04:09:10.625 120 12333.65 165.82 55516.55 88888.00 2007-04-30 04:09:10.750 120 12333.62 165.85 55516.53 88888.00 2007-04-30 04:09:10.875 120 12333.58 165.82 55516.53 88888.00 2007-04-30 04:09:11.000 120 12333.58 165.78 55516.50 88888.00 2007-04-30 04:09:11.125 120 12333.58 165.80 55516.55 88888.00 2007-04-30 04:09:11.250 120 12333.55 165.75 55516.53 88888.00 2007-04-30 04:09:11.375 120 12333.55 165.80 55516.53 88888.00 2007-04-30 04:09:11.500 120 12333.55 165.82 55516.53 88888.00 2007-04-30 04:09:11.625 120 12333.48 165.80 55516.50 88888.00 2007-04-30 04:09:11.750 120 12333.45 165.82 55516.47 88888.00 2007-04-30 04:09:11.875 120 12333.48 165.78 55516.43 88888.00 2007-04-30 04:09:12.000 120 12333.45 165.72 55516.43 88888.00 2007-04-30 04:09:12.125 120 12333.48 165.75 55516.47 88888.00 2007-04-30 04:09:12.250 120 12333.40 165.72 55516.47 88888.00 2007-04-30 04:09:12.375 120 12333.40 165.72 55516.45 88888.00 2007-04-30 04:09:12.500 120 12333.45 165.72 55516.38 88888.00 2007-04-30 04:09:12.625 120 12333.35 165.68 55516.40 88888.00 2007-04-30 04:09:12.750 120 12333.25 165.65 55516.40 88888.00 2007-04-30 04:09:12.875 120 12333.25 165.62 55516.43 88888.00 2007-04-30 04:09:13.000 120 12333.25 165.65 55516.38 88888.00 2007-04-30 04:09:13.125 120 12333.25 165.68 55516.35 88888.00 2007-04-30 04:09:13.250 120 12333.23 165.62 55516.38 88888.00 2007-04-30 04:09:13.375 120 12333.25 165.70 55516.38 88888.00 2007-04-30 04:09:13.500 120 12333.23 165.68 55516.38 88888.00 2007-04-30 04:09:13.625 120 12333.15 165.65 55516.32 88888.00 2007-04-30 04:09:13.750 120 12333.12 165.62 55516.32 88888.00 2007-04-30 04:09:13.875 120 12333.17 165.65 55516.30 88888.00 2007-04-30 04:09:14.000 120 12333.15 165.60 55516.30 88888.00 2007-04-30 04:09:14.125 120 12333.10 165.57 55516.28 88888.00 2007-04-30 04:09:14.250 120 12333.05 165.57 55516.30 88888.00 2007-04-30 04:09:14.375 120 12333.02 165.55 55516.28 88888.00 2007-04-30 04:09:14.500 120 12332.98 165.57 55516.28 88888.00 2007-04-30 04:09:14.625 120 12332.92 165.60 55516.25 88888.00 2007-04-30 04:09:14.750 120 12332.92 165.60 55516.25 88888.00 2007-04-30 04:09:14.875 120 12332.92 165.57 55516.22 88888.00 2007-04-30 04:09:15.000 120 12332.92 165.60 55516.20 88888.00 2007-04-30 04:09:15.125 120 12332.92 165.60 55516.22 88888.00 2007-04-30 04:09:15.250 120 12332.90 165.62 55516.20 88888.00 2007-04-30 04:09:15.375 120 12332.90 165.65 55516.22 88888.00 2007-04-30 04:09:15.500 120 12332.85 165.55 55516.22 88888.00 2007-04-30 04:09:15.625 120 12332.77 165.57 55516.20 88888.00 2007-04-30 04:09:15.750 120 12332.80 165.57 55516.22 88888.00 2007-04-30 04:09:15.875 120 12332.75 165.55 55516.18 88888.00 2007-04-30 04:09:16.000 120 12332.75 165.57 55516.15 88888.00 2007-04-30 04:09:16.125 120 12332.75 165.55 55516.15 88888.00 2007-04-30 04:09:16.250 120 12332.70 165.55 55516.20 88888.00 2007-04-30 04:09:16.375 120 12332.70 165.55 55516.18 88888.00 2007-04-30 04:09:16.500 120 12332.65 165.60 55516.18 88888.00 2007-04-30 04:09:16.625 120 12332.70 165.60 55516.18 88888.00 2007-04-30 04:09:16.750 120 12332.62 165.55 55516.15 88888.00 2007-04-30 04:09:16.875 120 12332.48 165.53 55516.10 88888.00 2007-04-30 04:09:17.000 120 12332.45 165.55 55516.12 88888.00 2007-04-30 04:09:17.125 120 12332.48 165.57 55516.15 88888.00 2007-04-30 04:09:17.250 120 12332.35 165.50 55516.12 88888.00 2007-04-30 04:09:17.375 120 12332.35 165.50 55516.10 88888.00 2007-04-30 04:09:17.500 120 12332.38 165.53 55516.10 88888.00 2007-04-30 04:09:17.625 120 12332.35 165.45 55516.05 88888.00 2007-04-30 04:09:17.750 120 12332.35 165.43 55516.05 88888.00 2007-04-30 04:09:17.875 120 12332.35 165.47 55516.03 88888.00 2007-04-30 04:09:18.000 120 12332.38 165.47 55516.00 88888.00 2007-04-30 04:09:18.125 120 12332.35 165.50 55516.03 88888.00 2007-04-30 04:09:18.250 120 12332.30 165.50 55516.03 88888.00 2007-04-30 04:09:18.375 120 12332.17 165.50 55516.00 88888.00 2007-04-30 04:09:18.500 120 12332.17 165.50 55516.03 88888.00 2007-04-30 04:09:18.625 120 12332.20 165.55 55516.05 88888.00 2007-04-30 04:09:18.750 120 12332.17 165.55 55516.00 88888.00 2007-04-30 04:09:18.875 120 12332.15 165.50 55515.97 88888.00 2007-04-30 04:09:19.000 120 12332.08 165.45 55515.93 88888.00 2007-04-30 04:09:19.125 120 12332.10 165.40 55515.95 88888.00 2007-04-30 04:09:19.250 120 12332.15 165.43 55516.00 88888.00 2007-04-30 04:09:19.375 120 12332.15 165.50 55516.00 88888.00 2007-04-30 04:09:19.500 120 12332.10 165.50 55516.00 88888.00 2007-04-30 04:09:19.625 120 12332.10 165.45 55515.97 88888.00 2007-04-30 04:09:19.750 120 12332.02 165.43 55515.95 88888.00 2007-04-30 04:09:19.875 120 12332.02 165.45 55515.95 88888.00 2007-04-30 04:09:20.000 120 12332.05 165.45 55515.95 88888.00 2007-04-30 04:09:20.125 120 12331.98 165.43 55515.93 88888.00 2007-04-30 04:09:20.250 120 12331.88 165.40 55515.95 88888.00 2007-04-30 04:09:20.375 120 12331.83 165.40 55515.93 88888.00 2007-04-30 04:09:20.500 120 12331.83 165.32 55515.90 88888.00 2007-04-30 04:09:20.625 120 12331.90 165.38 55515.90 88888.00 2007-04-30 04:09:20.750 120 12331.92 165.40 55515.95 88888.00 2007-04-30 04:09:20.875 120 12331.80 165.35 55515.93 88888.00 2007-04-30 04:09:21.000 120 12331.67 165.30 55515.88 88888.00 2007-04-30 04:09:21.125 120 12331.65 165.38 55515.90 88888.00 2007-04-30 04:09:21.250 120 12331.65 165.38 55515.90 88888.00 2007-04-30 04:09:21.375 120 12331.58 165.30 55515.82 88888.00 2007-04-30 04:09:21.500 120 12331.50 165.28 55515.85 88888.00 2007-04-30 04:09:21.625 120 12331.55 165.32 55515.88 88888.00 2007-04-30 04:09:21.750 120 12331.58 165.32 55515.90 88888.00 2007-04-30 04:09:21.875 120 12331.50 165.30 55515.88 88888.00 2007-04-30 04:09:22.000 120 12331.45 165.25 55515.82 88888.00 2007-04-30 04:09:22.125 120 12331.45 165.22 55515.85 88888.00 2007-04-30 04:09:22.250 120 12331.48 165.25 55515.85 88888.00 2007-04-30 04:09:22.375 120 12331.48 165.25 55515.85 88888.00 2007-04-30 04:09:22.500 120 12331.45 165.30 55515.82 88888.00 2007-04-30 04:09:22.625 120 12331.35 165.30 55515.85 88888.00 2007-04-30 04:09:22.750 120 12331.27 165.28 55515.85 88888.00 2007-04-30 04:09:22.875 120 12331.25 165.22 55515.82 88888.00 2007-04-30 04:09:23.000 120 12331.17 165.18 55515.78 88888.00 2007-04-30 04:09:23.125 120 12331.12 165.18 55515.78 88888.00 2007-04-30 04:09:23.250 120 12331.10 165.12 55515.80 88888.00 2007-04-30 04:09:23.375 120 12331.10 165.18 55515.82 88888.00 2007-04-30 04:09:23.500 120 12331.02 165.18 55515.82 88888.00 2007-04-30 04:09:23.625 120 12331.00 165.12 55515.78 88888.00 2007-04-30 04:09:23.750 120 12330.98 165.10 55515.75 88888.00 2007-04-30 04:09:23.875 120 12330.95 165.15 55515.78 88888.00 2007-04-30 04:09:24.000 120 12330.88 165.12 55515.75 88888.00 2007-04-30 04:09:24.125 120 12330.85 165.07 55515.78 88888.00 2007-04-30 04:09:24.250 120 12330.80 165.07 55515.78 88888.00 2007-04-30 04:09:24.375 120 12330.80 165.07 55515.78 88888.00 2007-04-30 04:09:24.500 120 12330.75 165.12 55515.78 88888.00 2007-04-30 04:09:24.625 120 12330.73 165.18 55515.78 88888.00 2007-04-30 04:09:24.750 120 12330.70 165.12 55515.75 88888.00 2007-04-30 04:09:24.875 120 12330.67 165.10 55515.78 88888.00 2007-04-30 04:09:25.000 120 12330.60 165.07 55515.72 88888.00 2007-04-30 04:09:25.125 120 12330.58 165.10 55515.70 88888.00 2007-04-30 04:09:25.250 120 12330.55 165.07 55515.75 88888.00 2007-04-30 04:09:25.375 120 12330.58 165.05 55515.70 88888.00 2007-04-30 04:09:25.500 120 12330.52 165.03 55515.70 88888.00 2007-04-30 04:09:25.625 120 12330.50 165.03 55515.72 88888.00 2007-04-30 04:09:25.750 120 12330.52 165.10 55515.72 88888.00 2007-04-30 04:09:25.875 120 12330.48 165.07 55515.68 88888.00 2007-04-30 04:09:26.000 120 12330.38 165.00 55515.62 88888.00 2007-04-30 04:09:26.125 120 12330.30 164.95 55515.65 88888.00 2007-04-30 04:09:26.250 120 12330.25 164.97 55515.65 88888.00 2007-04-30 04:09:26.375 120 12330.33 165.00 55515.68 88888.00 2007-04-30 04:09:26.500 120 12330.27 165.00 55515.62 88888.00 2007-04-30 04:09:26.625 120 12330.20 164.97 55515.65 88888.00 2007-04-30 04:09:26.750 120 12330.20 164.97 55515.62 88888.00 2007-04-30 04:09:26.875 120 12330.20 165.05 55515.62 88888.00 2007-04-30 04:09:27.000 120 12330.23 165.05 55515.60 88888.00 2007-04-30 04:09:27.125 120 12330.23 165.03 55515.60 88888.00 2007-04-30 04:09:27.250 120 12330.23 165.00 55515.60 88888.00 2007-04-30 04:09:27.375 120 12330.20 164.97 55515.57 88888.00 2007-04-30 04:09:27.500 120 12330.10 164.90 55515.57 88888.00 2007-04-30 04:09:27.625 120 12330.00 164.93 55515.57 88888.00 2007-04-30 04:09:27.750 120 12330.05 165.00 55515.57 88888.00 2007-04-30 04:09:27.875 120 12330.05 164.97 55515.57 88888.00 2007-04-30 04:09:28.000 120 12329.90 164.88 55515.55 88888.00 2007-04-30 04:09:28.125 120 12329.80 164.80 55515.53 88888.00 2007-04-30 04:09:28.250 120 12329.80 164.85 55515.55 88888.00 2007-04-30 04:09:28.375 120 12329.80 164.90 55515.53 88888.00 2007-04-30 04:09:28.500 120 12329.80 164.93 55515.55 88888.00 2007-04-30 04:09:28.625 120 12329.85 164.97 55515.53 88888.00 2007-04-30 04:09:28.750 120 12329.88 164.93 55515.53 88888.00 2007-04-30 04:09:28.875 120 12329.85 164.85 55515.53 88888.00 2007-04-30 04:09:29.000 120 12329.80 164.85 55515.53 88888.00 2007-04-30 04:09:29.125 120 12329.65 164.88 55515.55 88888.00 2007-04-30 04:09:29.250 120 12329.55 164.85 55515.55 88888.00 2007-04-30 04:09:29.375 120 12329.58 164.85 55515.53 88888.00 2007-04-30 04:09:29.500 120 12329.52 164.82 55515.50 88888.00 2007-04-30 04:09:29.625 120 12329.50 164.82 55515.47 88888.00 2007-04-30 04:09:29.750 120 12329.48 164.82 55515.50 88888.00 2007-04-30 04:09:29.875 120 12329.48 164.80 55515.53 88888.00 2007-04-30 04:09:30.000 120 12329.40 164.80 55515.47 88888.00 2007-04-30 04:09:30.125 120 12329.35 164.78 55515.45 88888.00 2007-04-30 04:09:30.250 120 12329.30 164.75 55515.47 88888.00 2007-04-30 04:09:30.375 120 12329.33 164.75 55515.47 88888.00 2007-04-30 04:09:30.500 120 12329.30 164.78 55515.47 88888.00 2007-04-30 04:09:30.625 120 12329.30 164.82 55515.45 88888.00 2007-04-30 04:09:30.750 120 12329.20 164.80 55515.45 88888.00 2007-04-30 04:09:30.875 120 12329.17 164.75 55515.43 88888.00 2007-04-30 04:09:31.000 120 12329.08 164.75 55515.43 88888.00 2007-04-30 04:09:31.125 120 12329.05 164.75 55515.43 88888.00 2007-04-30 04:09:31.250 120 12329.00 164.72 55515.45 88888.00 2007-04-30 04:09:31.375 120 12329.02 164.70 55515.43 88888.00 2007-04-30 04:09:31.500 120 12329.00 164.68 55515.40 88888.00 2007-04-30 04:09:31.625 120 12328.90 164.70 55515.40 88888.00 2007-04-30 04:09:31.750 120 12328.90 164.65 55515.38 88888.00 2007-04-30 04:09:31.875 120 12328.92 164.68 55515.38 88888.00 2007-04-30 04:09:32.000 120 12328.92 164.65 55515.32 88888.00 2007-04-30 04:09:32.125 120 12328.85 164.68 55515.35 88888.00 2007-04-30 04:09:32.250 120 12328.83 164.70 55515.38 88888.00 2007-04-30 04:09:32.375 120 12328.85 164.70 55515.38 88888.00 2007-04-30 04:09:32.500 120 12328.73 164.62 55515.35 88888.00 2007-04-30 04:09:32.625 120 12328.60 164.55 55515.32 88888.00 2007-04-30 04:09:32.750 120 12328.50 164.55 55515.32 88888.00 2007-04-30 04:09:32.875 120 12328.48 164.60 55515.32 88888.00 2007-04-30 04:09:33.000 120 12328.50 164.57 55515.30 88888.00 2007-04-30 04:09:33.125 120 12328.48 164.55 55515.32 88888.00 2007-04-30 04:09:33.250 120 12328.35 164.55 55515.30 88888.00 2007-04-30 04:09:33.375 120 12328.35 164.60 55515.32 88888.00 2007-04-30 04:09:33.500 120 12328.38 164.60 55515.32 88888.00 2007-04-30 04:09:33.625 120 12328.33 164.55 55515.28 88888.00 2007-04-30 04:09:33.750 120 12328.17 164.45 55515.25 88888.00 2007-04-30 04:09:33.875 120 12328.17 164.50 55515.25 88888.00 2007-04-30 04:09:34.000 120 12328.20 164.57 55515.25 88888.00 2007-04-30 04:09:34.125 120 12328.12 164.53 55515.28 88888.00 2007-04-30 04:09:34.250 120 12328.10 164.50 55515.28 88888.00 2007-04-30 04:09:34.375 120 12328.08 164.53 55515.22 88888.00 2007-04-30 04:09:34.500 120 12328.08 164.50 55515.20 88888.00 2007-04-30 04:09:34.625 120 12328.02 164.47 55515.20 88888.00 2007-04-30 04:09:34.750 120 12328.00 164.47 55515.22 88888.00 2007-04-30 04:09:34.875 120 12328.00 164.43 55515.25 88888.00 2007-04-30 04:09:35.000 120 12327.90 164.43 55515.20 88888.00 2007-04-30 04:09:35.125 120 12327.83 164.43 55515.20 88888.00 2007-04-30 04:09:35.250 120 12327.80 164.38 55515.20 88888.00 2007-04-30 04:09:35.375 120 12327.80 164.38 55515.20 88888.00 2007-04-30 04:09:35.500 120 12327.80 164.43 55515.20 88888.00 2007-04-30 04:09:35.625 120 12327.85 164.40 55515.18 88888.00 2007-04-30 04:09:35.750 120 12327.83 164.40 55515.15 88888.00 2007-04-30 04:09:35.875 120 12327.70 164.30 55515.12 88888.00 2007-04-30 04:09:36.000 120 12327.67 164.25 55515.12 88888.00 2007-04-30 04:09:36.125 120 12327.73 164.35 55515.15 88888.00 2007-04-30 04:09:36.250 120 12327.62 164.35 55515.15 88888.00 2007-04-30 04:09:36.375 120 12327.52 164.32 55515.12 88888.00 2007-04-30 04:09:36.500 120 12327.50 164.35 55515.12 88888.00 2007-04-30 04:09:36.625 120 12327.50 164.35 55515.12 88888.00 2007-04-30 04:09:36.750 120 12327.52 164.38 55515.12 88888.00 2007-04-30 04:09:36.875 120 12327.45 164.35 55515.10 88888.00 2007-04-30 04:09:37.000 120 12327.33 164.28 55515.05 88888.00 2007-04-30 04:09:37.125 120 12327.33 164.30 55515.05 88888.00 2007-04-30 04:09:37.250 120 12327.30 164.32 55515.12 88888.00 2007-04-30 04:09:37.375 120 12327.25 164.35 55515.07 88888.00 2007-04-30 04:09:37.500 120 12327.23 164.35 55515.10 88888.00 2007-04-30 04:09:37.625 120 12327.17 164.25 55515.05 88888.00 2007-04-30 04:09:37.750 120 12327.15 164.28 55515.03 88888.00 2007-04-30 04:09:37.875 120 12327.15 164.32 55515.03 88888.00 2007-04-30 04:09:38.000 120 12327.20 164.25 55515.05 88888.00 2007-04-30 04:09:38.125 120 12327.20 164.25 55515.05 88888.00 2007-04-30 04:09:38.250 120 12327.12 164.25 55515.05 88888.00 2007-04-30 04:09:38.375 120 12327.10 164.28 55515.05 88888.00 2007-04-30 04:09:38.500 120 12327.10 164.28 55515.03 88888.00 2007-04-30 04:09:38.625 120 12327.10 164.25 55515.05 88888.00 2007-04-30 04:09:38.750 120 12327.10 164.25 55515.05 88888.00 2007-04-30 04:09:38.875 120 12327.02 164.25 55515.03 88888.00 2007-04-30 04:09:39.000 120 12326.95 164.18 55514.95 88888.00 2007-04-30 04:09:39.125 120 12326.90 164.15 55514.97 88888.00 2007-04-30 04:09:39.250 120 12326.88 164.15 55514.97 88888.00 2007-04-30 04:09:39.375 120 12326.88 164.20 55514.95 88888.00 2007-04-30 04:09:39.500 120 12326.85 164.22 55514.95 88888.00 2007-04-30 04:09:39.625 120 12326.85 164.25 55514.97 88888.00 2007-04-30 04:09:39.750 120 12326.83 164.20 55514.90 88888.00 2007-04-30 04:09:39.875 120 12326.75 164.18 55514.93 88888.00 2007-04-30 04:09:40.000 120 12326.67 164.18 55514.93 88888.00 2007-04-30 04:09:40.125 120 12326.70 164.18 55514.88 88888.00 2007-04-30 04:09:40.250 120 12326.70 164.18 55514.88 88888.00 2007-04-30 04:09:40.375 120 12326.70 164.20 55514.90 88888.00 2007-04-30 04:09:40.500 120 12326.67 164.18 55514.90 88888.00 2007-04-30 04:09:40.625 120 12326.65 164.20 55514.90 88888.00 2007-04-30 04:09:40.750 120 12326.60 164.22 55514.88 88888.00 2007-04-30 04:09:40.875 120 12326.62 164.20 55514.88 88888.00 2007-04-30 04:09:41.000 120 12326.62 164.22 55514.88 88888.00 2007-04-30 04:09:41.125 120 12326.65 164.22 55514.85 88888.00 2007-04-30 04:09:41.250 120 12326.55 164.15 55514.82 88888.00 2007-04-30 04:09:41.375 120 12326.52 164.12 55514.80 88888.00 2007-04-30 04:09:41.500 120 12326.58 164.10 55514.78 88888.00 2007-04-30 04:09:41.625 120 12326.65 164.15 55514.82 88888.00 2007-04-30 04:09:41.750 120 12326.65 164.18 55514.80 88888.00 2007-04-30 04:09:41.875 120 12326.60 164.22 55514.82 88888.00 2007-04-30 04:09:42.000 120 12326.55 164.18 55514.80 88888.00 2007-04-30 04:09:42.125 120 12326.52 164.12 55514.78 88888.00 2007-04-30 04:09:42.250 120 12326.45 164.12 55514.78 88888.00 2007-04-30 04:09:42.375 120 12326.40 164.18 55514.75 88888.00 2007-04-30 04:09:42.500 120 12326.45 164.25 55514.78 88888.00 2007-04-30 04:09:42.625 120 12326.45 164.25 55514.78 88888.00 2007-04-30 04:09:42.750 120 12326.33 164.18 55514.70 88888.00 2007-04-30 04:09:42.875 120 12326.23 164.10 55514.68 88888.00 2007-04-30 04:09:43.000 120 12326.27 164.15 55514.68 88888.00 2007-04-30 04:09:43.125 120 12326.30 164.12 55514.70 88888.00 2007-04-30 04:09:43.250 120 12326.30 164.10 55514.65 88888.00 2007-04-30 04:09:43.375 120 12326.38 164.20 55514.65 88888.00 2007-04-30 04:09:43.500 120 12326.40 164.25 55514.65 88888.00 2007-04-30 04:09:43.625 120 12326.33 164.15 55514.62 88888.00 2007-04-30 04:09:43.750 120 12326.23 164.10 55514.62 88888.00 2007-04-30 04:09:43.875 120 12326.20 164.12 55514.62 88888.00 2007-04-30 04:09:44.000 120 12326.15 164.07 55514.57 88888.00 2007-04-30 04:09:44.125 120 12326.12 164.05 55514.57 88888.00 2007-04-30 04:09:44.250 120 12326.17 164.15 55514.62 88888.00 2007-04-30 04:09:44.375 120 12326.27 164.20 55514.65 88888.00 2007-04-30 04:09:44.500 120 12326.17 164.20 55514.60 88888.00 2007-04-30 04:09:44.625 120 12326.15 164.22 55514.60 88888.00 2007-04-30 04:09:44.750 120 12326.08 164.20 55514.57 88888.00 2007-04-30 04:09:44.875 120 12326.05 164.18 55514.60 88888.00 2007-04-30 04:09:45.000 120 12326.05 164.18 55514.55 88888.00 2007-04-30 04:09:45.125 120 12326.08 164.15 55514.53 88888.00 2007-04-30 04:09:45.250 120 12326.02 164.10 55514.50 88888.00 2007-04-30 04:09:45.375 120 12326.12 164.12 55514.53 88888.00 2007-04-30 04:09:45.500 120 12326.10 164.18 55514.47 88888.00 2007-04-30 04:09:45.625 120 12326.00 164.18 55514.45 88888.00 2007-04-30 04:09:45.750 120 12325.90 164.15 55514.50 88888.00 2007-04-30 04:09:45.875 120 12325.95 164.18 55514.53 88888.00 2007-04-30 04:09:46.000 120 12325.98 164.12 55514.50 88888.00 2007-04-30 04:09:46.125 120 12325.92 164.10 55514.47 88888.00 2007-04-30 04:09:46.250 120 12325.90 164.18 55514.50 88888.00 2007-04-30 04:09:46.375 120 12325.88 164.15 55514.45 88888.00 2007-04-30 04:09:46.500 120 12325.83 164.10 55514.43 88888.00 2007-04-30 04:09:46.625 120 12325.83 164.15 55514.43 88888.00 2007-04-30 04:09:46.750 120 12325.88 164.20 55514.45 88888.00 2007-04-30 04:09:46.875 120 12325.88 164.15 55514.45 88888.00 2007-04-30 04:09:47.000 120 12325.83 164.10 55514.43 88888.00 2007-04-30 04:09:47.125 120 12325.80 164.12 55514.40 88888.00 2007-04-30 04:09:47.250 120 12325.85 164.18 55514.40 88888.00 2007-04-30 04:09:47.375 120 12325.85 164.20 55514.38 88888.00 2007-04-30 04:09:47.500 120 12325.80 164.22 55514.38 88888.00 2007-04-30 04:09:47.625 120 12325.80 164.22 55514.38 88888.00 2007-04-30 04:09:47.750 120 12325.83 164.22 55514.32 88888.00 2007-04-30 04:09:47.875 120 12325.83 164.22 55514.35 88888.00 2007-04-30 04:09:48.000 120 12325.85 164.22 55514.35 88888.00 2007-04-30 04:09:48.125 120 12325.83 164.15 55514.32 88888.00 2007-04-30 04:09:48.250 120 12325.75 164.15 55514.32 88888.00 2007-04-30 04:09:48.375 120 12325.70 164.20 55514.30 88888.00 2007-04-30 04:09:48.500 120 12325.70 164.20 55514.28 88888.00 2007-04-30 04:09:48.625 120 12325.80 164.25 55514.30 88888.00 2007-04-30 04:09:48.750 120 12325.88 164.25 55514.30 88888.00 2007-04-30 04:09:48.875 120 12325.85 164.22 55514.28 88888.00 2007-04-30 04:09:49.000 120 12325.83 164.25 55514.25 88888.00 2007-04-30 04:09:49.125 120 12325.73 164.28 55514.25 88888.00 2007-04-30 04:09:49.250 120 12325.58 164.25 55514.22 88888.00 2007-04-30 04:09:49.375 120 12325.60 164.25 55514.22 88888.00 2007-04-30 04:09:49.500 120 12325.73 164.25 55514.25 88888.00 2007-04-30 04:09:49.625 120 12325.70 164.28 55514.20 88888.00 2007-04-30 04:09:49.750 120 12325.62 164.28 55514.20 88888.00 2007-04-30 04:09:49.875 120 12325.60 164.25 55514.20 88888.00 2007-04-30 04:09:50.000 120 12325.48 164.28 55514.15 88888.00 2007-04-30 04:09:50.125 120 12325.50 164.32 55514.20 88888.00 2007-04-30 04:09:50.250 120 12325.52 164.28 55514.18 88888.00 2007-04-30 04:09:50.375 120 12325.60 164.25 55514.15 88888.00 2007-04-30 04:09:50.500 120 12325.50 164.25 55514.18 88888.00 2007-04-30 04:09:50.625 120 12325.40 164.28 55514.18 88888.00 2007-04-30 04:09:50.750 120 12325.40 164.32 55514.15 88888.00 2007-04-30 04:09:50.875 120 12325.45 164.32 55514.12 88888.00 2007-04-30 04:09:51.000 120 12325.45 164.35 55514.12 88888.00 2007-04-30 04:09:51.125 120 12325.35 164.35 55514.10 88888.00 2007-04-30 04:09:51.250 120 12325.30 164.25 55514.07 88888.00 2007-04-30 04:09:51.375 120 12325.33 164.32 55514.07 88888.00 2007-04-30 04:09:51.500 120 12325.35 164.38 55514.07 88888.00 2007-04-30 04:09:51.625 120 12325.30 164.38 55514.07 88888.00 2007-04-30 04:09:51.750 120 12325.33 164.40 55514.10 88888.00 2007-04-30 04:09:51.875 120 12325.35 164.43 55514.07 88888.00 2007-04-30 04:09:52.000 120 12325.27 164.38 55514.05 88888.00 2007-04-30 04:09:52.125 120 12325.27 164.40 55514.07 88888.00 2007-04-30 04:09:52.250 120 12325.27 164.45 55514.05 88888.00 2007-04-30 04:09:52.375 120 12325.33 164.43 55514.05 88888.00 2007-04-30 04:09:52.500 120 12325.30 164.43 55514.00 88888.00 2007-04-30 04:09:52.625 120 12325.30 164.43 55514.00 88888.00 2007-04-30 04:09:52.750 120 12325.25 164.45 55514.05 88888.00 2007-04-30 04:09:52.875 120 12325.08 164.43 55514.00 88888.00 2007-04-30 04:09:53.000 120 12325.00 164.40 55513.95 88888.00 2007-04-30 04:09:53.125 120 12324.92 164.43 55513.97 88888.00 2007-04-30 04:09:53.250 120 12324.83 164.43 55513.95 88888.00 2007-04-30 04:09:53.375 120 12324.90 164.47 55513.95 88888.00 2007-04-30 04:09:53.500 120 12324.92 164.45 55513.90 88888.00 2007-04-30 04:09:53.625 120 12324.90 164.45 55513.90 88888.00 2007-04-30 04:09:53.750 120 12324.95 164.43 55513.93 88888.00 2007-04-30 04:09:53.875 120 12325.00 164.45 55513.93 88888.00 2007-04-30 04:09:54.000 120 12324.98 164.45 55513.88 88888.00 2007-04-30 04:09:54.125 120 12324.92 164.45 55513.90 88888.00 2007-04-30 04:09:54.250 120 12324.90 164.43 55513.90 88888.00 2007-04-30 04:09:54.375 120 12324.83 164.40 55513.85 88888.00 2007-04-30 04:09:54.500 120 12324.75 164.43 55513.82 88888.00 2007-04-30 04:09:54.625 120 12324.75 164.43 55513.82 88888.00 2007-04-30 04:09:54.750 120 12324.77 164.45 55513.82 88888.00 2007-04-30 04:09:54.875 120 12324.80 164.47 55513.85 88888.00 2007-04-30 04:09:55.000 120 12324.83 164.50 55513.82 88888.00 2007-04-30 04:09:55.125 120 12324.85 164.57 55513.85 88888.00 2007-04-30 04:09:55.250 120 12324.75 164.57 55513.85 88888.00 2007-04-30 04:09:55.375 120 12324.75 164.50 55513.82 88888.00 2007-04-30 04:09:55.500 120 12324.73 164.47 55513.78 88888.00 2007-04-30 04:09:55.625 120 12324.73 164.47 55513.78 88888.00 2007-04-30 04:09:55.750 120 12324.70 164.47 55513.78 88888.00 2007-04-30 04:09:55.875 120 12324.67 164.45 55513.72 88888.00 2007-04-30 04:09:56.000 120 12324.62 164.47 55513.70 88888.00 2007-04-30 04:09:56.125 120 12324.55 164.47 55513.75 88888.00 2007-04-30 04:09:56.250 120 12324.50 164.50 55513.75 88888.00 2007-04-30 04:09:56.375 120 12324.58 164.50 55513.72 88888.00 2007-04-30 04:09:56.500 120 12324.60 164.53 55513.75 88888.00 2007-04-30 04:09:56.625 120 12324.58 164.53 55513.72 88888.00 2007-04-30 04:09:56.750 120 12324.48 164.57 55513.72 88888.00 2007-04-30 04:09:56.875 120 12324.42 164.60 55513.70 88888.00 2007-04-30 04:09:57.000 120 12324.40 164.55 55513.68 88888.00 2007-04-30 04:09:57.125 120 12324.38 164.53 55513.68 88888.00 2007-04-30 04:09:57.250 120 12324.40 164.53 55513.70 88888.00 2007-04-30 04:09:57.375 120 12324.45 164.57 55513.70 88888.00 2007-04-30 04:09:57.500 120 12324.42 164.55 55513.65 88888.00 2007-04-30 04:09:57.625 120 12324.38 164.55 55513.62 88888.00 2007-04-30 04:09:57.750 120 12324.38 164.55 55513.62 88888.00 2007-04-30 04:09:57.875 120 12324.35 164.60 55513.65 88888.00 2007-04-30 04:09:58.000 120 12324.33 164.62 55513.62 88888.00 2007-04-30 04:09:58.125 120 12324.35 164.62 55513.62 88888.00 2007-04-30 04:09:58.250 120 12324.30 164.60 55513.60 88888.00 2007-04-30 04:09:58.375 120 12324.30 164.57 55513.60 88888.00 2007-04-30 04:09:58.500 120 12324.25 164.62 55513.62 88888.00 2007-04-30 04:09:58.625 120 12324.20 164.62 55513.60 88888.00 2007-04-30 04:09:58.750 120 12324.25 164.62 55513.57 88888.00 2007-04-30 04:09:58.875 120 12324.23 164.65 55513.55 88888.00 2007-04-30 04:09:59.000 120 12324.27 164.65 55513.57 88888.00 2007-04-30 04:09:59.125 120 12324.20 164.65 55513.60 88888.00 2007-04-30 04:09:59.250 120 12324.10 164.55 55513.55 88888.00 2007-04-30 04:09:59.375 120 12324.08 164.55 55513.55 88888.00 2007-04-30 04:09:59.500 120 12324.10 164.62 55513.57 88888.00 2007-04-30 04:09:59.625 120 12324.02 164.65 55513.57 88888.00 2007-04-30 04:09:59.750 120 12323.95 164.62 55513.53 88888.00 2007-04-30 04:09:59.875 120 12323.92 164.57 55513.50 88888.00 2007-04-30 04:10:00.000 120 12323.90 164.53 55513.47 88888.00 2007-04-30 04:10:00.125 120 12323.90 164.55 55513.47 88888.00 2007-04-30 04:10:00.250 120 12323.77 164.50 55513.47 88888.00 2007-04-30 04:10:00.375 120 12323.77 164.53 55513.43 88888.00 2007-04-30 04:10:00.500 120 12323.83 164.55 55513.43 88888.00 2007-04-30 04:10:00.625 120 12323.80 164.57 55513.45 88888.00 2007-04-30 04:10:00.750 120 12323.77 164.62 55513.50 88888.00 2007-04-30 04:10:00.875 120 12323.73 164.62 55513.45 88888.00 2007-04-30 04:10:01.000 120 12323.73 164.57 55513.43 88888.00 2007-04-30 04:10:01.125 120 12323.75 164.60 55513.45 88888.00 2007-04-30 04:10:01.250 120 12323.65 164.55 55513.40 88888.00 2007-04-30 04:10:01.375 120 12323.62 164.55 55513.38 88888.00 2007-04-30 04:10:01.500 120 12323.62 164.53 55513.38 88888.00 2007-04-30 04:10:01.625 120 12323.67 164.60 55513.38 88888.00 2007-04-30 04:10:01.750 120 12323.70 164.60 55513.35 88888.00 2007-04-30 04:10:01.875 120 12323.62 164.62 55513.38 88888.00 2007-04-30 04:10:02.000 120 12323.50 164.55 55513.35 88888.00 2007-04-30 04:10:02.125 120 12323.42 164.57 55513.32 88888.00 2007-04-30 04:10:02.250 120 12323.48 164.62 55513.38 88888.00 2007-04-30 04:10:02.375 120 12323.50 164.68 55513.40 88888.00 2007-04-30 04:10:02.500 120 12323.45 164.70 55513.40 88888.00 2007-04-30 04:10:02.625 120 12323.35 164.62 55513.38 88888.00 2007-04-30 04:10:02.750 120 12323.30 164.60 55513.35 88888.00 2007-04-30 04:10:02.875 120 12323.33 164.60 55513.32 88888.00 2007-04-30 04:10:03.000 120 12323.33 164.62 55513.35 88888.00 2007-04-30 04:10:03.125 120 12323.30 164.62 55513.38 88888.00 2007-04-30 04:10:03.250 120 12323.27 164.60 55513.32 88888.00 2007-04-30 04:10:03.375 120 12323.30 164.62 55513.30 88888.00 2007-04-30 04:10:03.500 120 12323.30 164.68 55513.30 88888.00 2007-04-30 04:10:03.625 120 12323.33 164.65 55513.30 88888.00 2007-04-30 04:10:03.750 120 12323.27 164.65 55513.32 88888.00 2007-04-30 04:10:03.875 120 12323.17 164.65 55513.30 88888.00 2007-04-30 04:10:04.000 120 12323.12 164.68 55513.28 88888.00 2007-04-30 04:10:04.125 120 12323.05 164.62 55513.22 88888.00 2007-04-30 04:10:04.250 120 12323.02 164.60 55513.25 88888.00 2007-04-30 04:10:04.375 120 12323.00 164.62 55513.25 88888.00 2007-04-30 04:10:04.500 120 12322.98 164.60 55513.28 88888.00 2007-04-30 04:10:04.625 120 12322.92 164.57 55513.25 88888.00 2007-04-30 04:10:04.750 120 12322.92 164.60 55513.25 88888.00 2007-04-30 04:10:04.875 120 12322.92 164.57 55513.25 88888.00 2007-04-30 04:10:05.000 120 12322.88 164.53 55513.20 88888.00 2007-04-30 04:10:05.125 120 12322.83 164.57 55513.22 88888.00 2007-04-30 04:10:05.250 120 12322.77 164.62 55513.25 88888.00 2007-04-30 04:10:05.375 120 12322.83 164.62 55513.22 88888.00 2007-04-30 04:10:05.500 120 12322.85 164.65 55513.20 88888.00 2007-04-30 04:10:05.625 120 12322.83 164.68 55513.20 88888.00 2007-04-30 04:10:05.750 120 12322.73 164.70 55513.20 88888.00 2007-04-30 04:10:05.875 120 12322.65 164.68 55513.15 88888.00 2007-04-30 04:10:06.000 120 12322.58 164.62 55513.18 88888.00 2007-04-30 04:10:06.125 120 12322.65 164.62 55513.18 88888.00 2007-04-30 04:10:06.250 120 12322.67 164.60 55513.18 88888.00 2007-04-30 04:10:06.375 120 12322.60 164.60 55513.12 88888.00 2007-04-30 04:10:06.500 120 12322.52 164.57 55513.15 88888.00 2007-04-30 04:10:06.625 120 12322.50 164.62 55513.20 88888.00 2007-04-30 04:10:06.750 120 12322.50 164.65 55513.20 88888.00 2007-04-30 04:10:06.875 120 12322.48 164.68 55513.20 88888.00 2007-04-30 04:10:07.000 120 12322.42 164.62 55513.18 88888.00 2007-04-30 04:10:07.125 120 12322.48 164.62 55513.18 88888.00 2007-04-30 04:10:07.250 120 12322.40 164.57 55513.18 88888.00 2007-04-30 04:10:07.375 120 12322.35 164.57 55513.15 88888.00 2007-04-30 04:10:07.500 120 12322.33 164.57 55513.15 88888.00 2007-04-30 04:10:07.625 120 12322.27 164.57 55513.10 88888.00 2007-04-30 04:10:07.750 120 12322.25 164.57 55513.10 88888.00 2007-04-30 04:10:07.875 120 12322.23 164.57 55513.10 88888.00 2007-04-30 04:10:08.000 120 12322.23 164.57 55513.10 88888.00 2007-04-30 04:10:08.125 120 12322.23 164.60 55513.12 88888.00 2007-04-30 04:10:08.250 120 12322.17 164.60 55513.10 88888.00 2007-04-30 04:10:08.375 120 12322.12 164.57 55513.10 88888.00 2007-04-30 04:10:08.500 120 12322.12 164.60 55513.10 88888.00 2007-04-30 04:10:08.625 120 12322.15 164.62 55513.10 88888.00 2007-04-30 04:10:08.750 120 12322.15 164.62 55513.10 88888.00 2007-04-30 04:10:08.875 120 12322.08 164.65 55513.07 88888.00 2007-04-30 04:10:09.000 120 12322.05 164.62 55513.07 88888.00 2007-04-30 04:10:09.125 120 12322.10 164.65 55513.10 88888.00 2007-04-30 04:10:09.250 120 12322.10 164.68 55513.07 88888.00 2007-04-30 04:10:09.375 120 12322.02 164.62 55513.03 88888.00 2007-04-30 04:10:09.500 120 12321.90 164.53 55513.00 88888.00 2007-04-30 04:10:09.625 120 12321.92 164.55 55513.05 88888.00 2007-04-30 04:10:09.750 120 12321.90 164.65 55513.03 88888.00 2007-04-30 04:10:09.875 120 12321.75 164.65 55513.00 88888.00 2007-04-30 04:10:10.000 120 12321.75 164.65 55513.00 88888.00 2007-04-30 04:10:10.125 120 12321.77 164.62 55513.03 88888.00 2007-04-30 04:10:10.250 120 12321.75 164.57 55513.00 88888.00 2007-04-30 04:10:10.375 120 12321.67 164.57 55512.97 88888.00 2007-04-30 04:10:10.500 120 12321.67 164.62 55512.97 88888.00 2007-04-30 04:10:10.625 120 12321.65 164.62 55513.00 88888.00 2007-04-30 04:10:10.750 120 12321.60 164.62 55513.00 88888.00 2007-04-30 04:10:10.875 120 12321.62 164.62 55513.00 88888.00 2007-04-30 04:10:11.000 120 12321.62 164.65 55513.00 88888.00 2007-04-30 04:10:11.125 120 12321.62 164.62 55512.97 88888.00 2007-04-30 04:10:11.250 120 12321.58 164.62 55512.97 88888.00 2007-04-30 04:10:11.375 120 12321.55 164.62 55513.00 88888.00 2007-04-30 04:10:11.500 120 12321.40 164.62 55512.97 88888.00 2007-04-30 04:10:11.625 120 12321.42 164.70 55512.97 88888.00 2007-04-30 04:10:11.750 120 12321.50 164.72 55513.00 88888.00 2007-04-30 04:10:11.875 120 12321.55 164.70 55512.95 88888.00 2007-04-30 04:10:12.000 120 12321.48 164.62 55512.88 88888.00 2007-04-30 04:10:12.125 120 12321.48 164.68 55512.90 88888.00 2007-04-30 04:10:12.250 120 12321.55 164.65 55512.90 88888.00 2007-04-30 04:10:12.375 120 12321.52 164.70 55512.88 88888.00 2007-04-30 04:10:12.500 120 12321.45 164.72 55512.88 88888.00 2007-04-30 04:10:12.625 120 12321.48 164.72 55512.85 88888.00 2007-04-30 04:10:12.750 120 12321.40 164.78 55512.88 88888.00 2007-04-30 04:10:12.875 120 12321.35 164.72 55512.90 88888.00 2007-04-30 04:10:13.000 120 12321.35 164.70 55512.88 88888.00 2007-04-30 04:10:13.125 120 12321.42 164.75 55512.88 88888.00 2007-04-30 04:10:13.250 120 12321.38 164.78 55512.90 88888.00 2007-04-30 04:10:13.375 120 12321.40 164.80 55512.90 88888.00 2007-04-30 04:10:13.500 120 12321.35 164.78 55512.85 88888.00 2007-04-30 04:10:13.625 120 12321.23 164.72 55512.82 88888.00 2007-04-30 04:10:13.750 120 12321.15 164.75 55512.82 88888.00 2007-04-30 04:10:13.875 120 12321.20 164.82 55512.85 88888.00 2007-04-30 04:10:14.000 120 12321.17 164.82 55512.80 88888.00 2007-04-30 04:10:14.125 120 12321.08 164.75 55512.78 88888.00 2007-04-30 04:10:14.250 120 12321.02 164.72 55512.80 88888.00 2007-04-30 04:10:14.375 120 12321.17 164.85 55512.78 88888.00 2007-04-30 04:10:14.500 120 12321.17 164.88 55512.78 88888.00 2007-04-30 04:10:14.625 120 12321.10 164.90 55512.72 88888.00 2007-04-30 04:10:14.750 120 12321.08 164.90 55512.72 88888.00 2007-04-30 04:10:14.875 120 12321.08 164.88 55512.70 88888.00 2007-04-30 04:10:15.000 120 12321.08 164.88 55512.70 88888.00 2007-04-30 04:10:15.125 120 12321.02 164.90 55512.72 88888.00 2007-04-30 04:10:15.250 120 12320.98 164.93 55512.72 88888.00 2007-04-30 04:10:15.375 120 12321.00 164.88 55512.68 88888.00 2007-04-30 04:10:15.500 120 12321.02 164.85 55512.68 88888.00 2007-04-30 04:10:15.625 120 12320.98 164.90 55512.68 88888.00 2007-04-30 04:10:15.750 120 12321.00 165.00 55512.70 88888.00 2007-04-30 04:10:15.875 120 12321.00 164.97 55512.70 88888.00 2007-04-30 04:10:16.000 120 12320.98 164.97 55512.65 88888.00 2007-04-30 04:10:16.125 120 12320.92 164.97 55512.62 88888.00 2007-04-30 04:10:16.250 120 12320.90 164.97 55512.62 88888.00 2007-04-30 04:10:16.375 120 12320.92 164.93 55512.65 88888.00 2007-04-30 04:10:16.500 120 12321.00 164.95 55512.68 88888.00 2007-04-30 04:10:16.625 120 12320.92 164.93 55512.62 88888.00 2007-04-30 04:10:16.750 120 12320.83 164.93 55512.60 88888.00 2007-04-30 04:10:16.875 120 12320.90 165.00 55512.60 88888.00 2007-04-30 04:10:17.000 120 12320.92 164.97 55512.57 88888.00 2007-04-30 04:10:17.125 120 12320.83 165.00 55512.55 88888.00 2007-04-30 04:10:17.250 120 12320.85 165.03 55512.55 88888.00 2007-04-30 04:10:17.375 120 12320.85 165.07 55512.55 88888.00 2007-04-30 04:10:17.500 120 12320.77 165.07 55512.53 88888.00 2007-04-30 04:10:17.625 120 12320.73 165.12 55512.55 88888.00 2007-04-30 04:10:17.750 120 12320.75 165.12 55512.55 88888.00 2007-04-30 04:10:17.875 120 12320.75 165.10 55512.53 88888.00 2007-04-30 04:10:18.000 120 12320.75 165.15 55512.50 88888.00 2007-04-30 04:10:18.125 120 12320.73 165.20 55512.50 88888.00 2007-04-30 04:10:18.250 120 12320.70 165.22 55512.50 88888.00 2007-04-30 04:10:18.375 120 12320.73 165.20 55512.50 88888.00 2007-04-30 04:10:18.500 120 12320.65 165.15 55512.50 88888.00 2007-04-30 04:10:18.625 120 12320.62 165.18 55512.47 88888.00 2007-04-30 04:10:18.750 120 12320.60 165.25 55512.45 88888.00 2007-04-30 04:10:18.875 120 12320.55 165.28 55512.43 88888.00 2007-04-30 04:10:19.000 120 12320.58 165.30 55512.40 88888.00 2007-04-30 04:10:19.125 120 12320.58 165.25 55512.43 88888.00 2007-04-30 04:10:19.250 120 12320.55 165.20 55512.40 88888.00 2007-04-30 04:10:19.375 120 12320.52 165.22 55512.38 88888.00 2007-04-30 04:10:19.500 120 12320.58 165.32 55512.38 88888.00 2007-04-30 04:10:19.625 120 12320.48 165.25 55512.35 88888.00 2007-04-30 04:10:19.750 120 12320.35 165.18 55512.32 88888.00 2007-04-30 04:10:19.875 120 12320.42 165.22 55512.32 88888.00 2007-04-30 04:10:20.000 120 12320.50 165.30 55512.32 88888.00 2007-04-30 04:10:20.125 120 12320.48 165.28 55512.30 88888.00 2007-04-30 04:10:20.250 120 12320.45 165.35 55512.28 88888.00 2007-04-30 04:10:20.375 120 12320.45 165.32 55512.30 88888.00 2007-04-30 04:10:20.500 120 12320.48 165.38 55512.30 88888.00 2007-04-30 04:10:20.625 120 12320.48 165.43 55512.32 88888.00 2007-04-30 04:10:20.750 120 12320.42 165.40 55512.28 88888.00 2007-04-30 04:10:20.875 120 12320.40 165.38 55512.22 88888.00 2007-04-30 04:10:21.000 120 12320.45 165.43 55512.25 88888.00 2007-04-30 04:10:21.125 120 12320.40 165.43 55512.30 88888.00 2007-04-30 04:10:21.250 120 12320.27 165.35 55512.20 88888.00 2007-04-30 04:10:21.375 120 12320.27 165.32 55512.15 88888.00 2007-04-30 04:10:21.500 120 12320.30 165.40 55512.15 88888.00 2007-04-30 04:10:21.625 120 12320.35 165.47 55512.22 88888.00 2007-04-30 04:10:21.750 120 12320.35 165.50 55512.22 88888.00 2007-04-30 04:10:21.875 120 12320.30 165.45 55512.15 88888.00 2007-04-30 04:10:22.000 120 12320.25 165.45 55512.12 88888.00 2007-04-30 04:10:22.125 120 12320.25 165.50 55512.18 88888.00 2007-04-30 04:10:22.250 120 12320.23 165.53 55512.20 88888.00 2007-04-30 04:10:22.375 120 12320.27 165.53 55512.15 88888.00 2007-04-30 04:10:22.500 120 12320.27 165.55 55512.10 88888.00 2007-04-30 04:10:22.625 120 12320.20 165.50 55512.07 88888.00 2007-04-30 04:10:22.750 120 12320.17 165.53 55512.12 88888.00 2007-04-30 04:10:22.875 120 12320.23 165.55 55512.10 88888.00 2007-04-30 04:10:23.000 120 12320.30 165.60 55512.03 88888.00 2007-04-30 04:10:23.125 120 12320.30 165.60 55512.05 88888.00 2007-04-30 04:10:23.250 120 12320.25 165.62 55512.05 88888.00 2007-04-30 04:10:23.375 120 12320.27 165.65 55512.05 88888.00 2007-04-30 04:10:23.500 120 12320.25 165.65 55512.05 88888.00 2007-04-30 04:10:23.625 120 12320.33 165.62 55512.03 88888.00 2007-04-30 04:10:23.750 120 12320.27 165.60 55511.97 88888.00 2007-04-30 04:10:23.875 120 12320.27 165.68 55512.00 88888.00 2007-04-30 04:10:24.000 120 12320.20 165.68 55512.00 88888.00 2007-04-30 04:10:24.125 120 12320.10 165.62 55512.00 88888.00 2007-04-30 04:10:24.250 120 12320.10 165.60 55511.95 88888.00 2007-04-30 04:10:24.375 120 12320.12 165.62 55511.93 88888.00 2007-04-30 04:10:24.500 120 12320.05 165.62 55511.90 88888.00 2007-04-30 04:10:24.625 120 12320.02 165.62 55511.85 88888.00 2007-04-30 04:10:24.750 120 12320.05 165.65 55511.90 88888.00 2007-04-30 04:10:24.875 120 12320.20 165.72 55511.93 88888.00 2007-04-30 04:10:25.000 120 12320.23 165.72 55511.90 88888.00 2007-04-30 04:10:25.125 120 12320.20 165.72 55511.93 88888.00 2007-04-30 04:10:25.250 120 12320.10 165.75 55511.88 88888.00 2007-04-30 04:10:25.375 120 12319.95 165.70 55511.88 88888.00 2007-04-30 04:10:25.500 120 12319.90 165.72 55511.85 88888.00 2007-04-30 04:10:25.625 120 12319.92 165.78 55511.85 88888.00 2007-04-30 04:10:25.750 120 12319.98 165.78 55511.88 88888.00 2007-04-30 04:10:25.875 120 12320.00 165.80 55511.88 88888.00 2007-04-30 04:10:26.000 120 12319.92 165.72 55511.82 88888.00 2007-04-30 04:10:26.125 120 12319.90 165.72 55511.78 88888.00 2007-04-30 04:10:26.250 120 12319.80 165.72 55511.78 88888.00 2007-04-30 04:10:26.375 120 12319.77 165.70 55511.72 88888.00 2007-04-30 04:10:26.500 120 12319.80 165.70 55511.70 88888.00 2007-04-30 04:10:26.625 120 12319.90 165.75 55511.70 88888.00 2007-04-30 04:10:26.750 120 12319.85 165.80 55511.70 88888.00 2007-04-30 04:10:26.875 120 12319.77 165.78 55511.70 88888.00 2007-04-30 04:10:27.000 120 12319.77 165.78 55511.72 88888.00 2007-04-30 04:10:27.125 120 12319.83 165.80 55511.75 88888.00 2007-04-30 04:10:27.250 120 12319.77 165.82 55511.72 88888.00 2007-04-30 04:10:27.375 120 12319.65 165.80 55511.70 88888.00 2007-04-30 04:10:27.500 120 12319.67 165.82 55511.68 88888.00 2007-04-30 04:10:27.625 120 12319.70 165.88 55511.68 88888.00 2007-04-30 04:10:27.750 120 12319.73 165.90 55511.70 88888.00 2007-04-30 04:10:27.875 120 12319.70 165.93 55511.68 88888.00 2007-04-30 04:10:28.000 120 12319.65 165.90 55511.62 88888.00 2007-04-30 04:10:28.125 120 12319.60 165.88 55511.60 88888.00 2007-04-30 04:10:28.250 120 12319.50 165.85 55511.57 88888.00 2007-04-30 04:10:28.375 120 12319.50 165.82 55511.57 88888.00 2007-04-30 04:10:28.500 120 12319.58 165.90 55511.55 88888.00 2007-04-30 04:10:28.625 120 12319.65 165.95 55511.57 88888.00 2007-04-30 04:10:28.750 120 12319.67 165.90 55511.60 88888.00 2007-04-30 04:10:28.875 120 12319.60 165.88 55511.55 88888.00 2007-04-30 04:10:29.000 120 12319.60 165.88 55511.53 88888.00 2007-04-30 04:10:29.125 120 12319.58 165.93 55511.55 88888.00 2007-04-30 04:10:29.250 120 12319.50 165.93 55511.55 88888.00 2007-04-30 04:10:29.375 120 12319.50 165.93 55511.55 88888.00 2007-04-30 04:10:29.500 120 12319.50 165.95 55511.55 88888.00 2007-04-30 04:10:29.625 120 12319.50 165.95 55511.55 88888.00 2007-04-30 04:10:29.750 120 12319.42 165.93 55511.50 88888.00 2007-04-30 04:10:29.875 120 12319.35 165.88 55511.45 88888.00 2007-04-30 04:10:30.000 120 12319.38 165.90 55511.47 88888.00 2007-04-30 04:10:30.125 120 12319.35 165.95 55511.50 88888.00 2007-04-30 04:10:30.250 120 12319.30 165.90 55511.45 88888.00 2007-04-30 04:10:30.375 120 12319.27 165.88 55511.40 88888.00 2007-04-30 04:10:30.500 120 12319.33 165.88 55511.43 88888.00 2007-04-30 04:10:30.625 120 12319.25 165.90 55511.40 88888.00 2007-04-30 04:10:30.750 120 12319.25 165.90 55511.43 88888.00 2007-04-30 04:10:30.875 120 12319.23 165.85 55511.38 88888.00 2007-04-30 04:10:31.000 120 12319.23 165.93 55511.38 88888.00 2007-04-30 04:10:31.125 120 12319.35 166.00 55511.43 88888.00 2007-04-30 04:10:31.250 120 12319.30 165.88 55511.38 88888.00 2007-04-30 04:10:31.375 120 12319.27 165.82 55511.38 88888.00 2007-04-30 04:10:31.500 120 12319.23 165.85 55511.35 88888.00 2007-04-30 04:10:31.625 120 12319.20 165.88 55511.32 88888.00 2007-04-30 04:10:31.750 120 12319.30 165.90 55511.35 88888.00 2007-04-30 04:10:31.875 120 12319.30 165.93 55511.35 88888.00 2007-04-30 04:10:32.000 120 12319.20 165.90 55511.28 88888.00 2007-04-30 04:10:32.125 120 12319.17 165.90 55511.30 88888.00 2007-04-30 04:10:32.250 120 12319.15 165.93 55511.30 88888.00 2007-04-30 04:10:32.375 120 12319.17 165.97 55511.32 88888.00 2007-04-30 04:10:32.500 120 12319.15 166.00 55511.32 88888.00 2007-04-30 04:10:32.625 120 12319.17 166.00 55511.28 88888.00 2007-04-30 04:10:32.750 120 12319.15 165.95 55511.25 88888.00 2007-04-30 04:10:32.875 120 12319.12 165.95 55511.28 88888.00 2007-04-30 04:10:33.000 120 12319.15 165.97 55511.28 88888.00 2007-04-30 04:10:33.125 120 12319.10 165.97 55511.28 88888.00 2007-04-30 04:10:33.250 120 12319.08 165.93 55511.25 88888.00 2007-04-30 04:10:33.375 120 12319.08 165.90 55511.20 88888.00 2007-04-30 04:10:33.500 120 12319.02 165.93 55511.22 88888.00 2007-04-30 04:10:33.625 120 12319.05 165.93 55511.20 88888.00 2007-04-30 04:10:33.750 120 12319.08 165.95 55511.18 88888.00 2007-04-30 04:10:33.875 120 12319.15 165.97 55511.20 88888.00 2007-04-30 04:10:34.000 120 12319.10 165.88 55511.18 88888.00 2007-04-30 04:10:34.125 120 12319.02 165.85 55511.18 88888.00 2007-04-30 04:10:34.250 120 12319.05 165.88 55511.20 88888.00 2007-04-30 04:10:34.375 120 12319.02 165.85 55511.18 88888.00 2007-04-30 04:10:34.500 120 12318.98 165.85 55511.15 88888.00 2007-04-30 04:10:34.625 120 12319.00 165.93 55511.20 88888.00 2007-04-30 04:10:34.750 120 12318.92 165.90 55511.18 88888.00 2007-04-30 04:10:34.875 120 12318.95 165.90 55511.18 88888.00 2007-04-30 04:10:35.000 120 12319.00 165.88 55511.18 88888.00 2007-04-30 04:10:35.125 120 12319.02 165.90 55511.15 88888.00 2007-04-30 04:10:35.250 120 12318.98 165.90 55511.15 88888.00 2007-04-30 04:10:35.375 120 12318.92 165.90 55511.15 88888.00 2007-04-30 04:10:35.500 120 12318.80 165.82 55511.15 88888.00 2007-04-30 04:10:35.625 120 12318.83 165.90 55511.12 88888.00 2007-04-30 04:10:35.750 120 12318.85 165.88 55511.12 88888.00 2007-04-30 04:10:35.875 120 12318.83 165.82 55511.10 88888.00 2007-04-30 04:10:36.000 120 12318.77 165.80 55511.10 88888.00 2007-04-30 04:10:36.125 120 12318.75 165.78 55511.10 88888.00 2007-04-30 04:10:36.250 120 12318.77 165.88 55511.12 88888.00 2007-04-30 04:10:36.375 120 12318.77 165.85 55511.07 88888.00 2007-04-30 04:10:36.500 120 12318.73 165.80 55511.10 88888.00 2007-04-30 04:10:36.625 120 12318.75 165.85 55511.10 88888.00 2007-04-30 04:10:36.750 120 12318.83 165.93 55511.12 88888.00 2007-04-30 04:10:36.875 120 12318.77 165.88 55511.12 88888.00 2007-04-30 04:10:37.000 120 12318.67 165.88 55511.10 88888.00 2007-04-30 04:10:37.125 120 12318.70 165.93 55511.10 88888.00 2007-04-30 04:10:37.250 120 12318.62 165.80 55511.07 88888.00 2007-04-30 04:10:37.375 120 12318.60 165.82 55511.03 88888.00 2007-04-30 04:10:37.500 120 12318.55 165.80 55511.00 88888.00 2007-04-30 04:10:37.625 120 12318.52 165.78 55511.03 88888.00 2007-04-30 04:10:37.750 120 12318.62 165.80 55511.00 88888.00 2007-04-30 04:10:37.875 120 12318.65 165.85 55511.00 88888.00 2007-04-30 04:10:38.000 120 12318.62 165.88 55510.97 88888.00 2007-04-30 04:10:38.125 120 12318.60 165.88 55511.00 88888.00 2007-04-30 04:10:38.250 120 12318.50 165.78 55511.00 88888.00 2007-04-30 04:10:38.375 120 12318.50 165.78 55510.97 88888.00 2007-04-30 04:10:38.500 120 12318.55 165.80 55510.95 88888.00 2007-04-30 04:10:38.625 120 12318.58 165.78 55510.97 88888.00 2007-04-30 04:10:38.750 120 12318.55 165.78 55510.97 88888.00 2007-04-30 04:10:38.875 120 12318.52 165.75 55510.95 88888.00 2007-04-30 04:10:39.000 120 12318.50 165.78 55510.93 88888.00 2007-04-30 04:10:39.125 120 12318.50 165.75 55510.93 88888.00 2007-04-30 04:10:39.250 120 12318.52 165.80 55510.97 88888.00 2007-04-30 04:10:39.375 120 12318.48 165.82 55510.95 88888.00 2007-04-30 04:10:39.500 120 12318.40 165.78 55510.95 88888.00 2007-04-30 04:10:39.625 120 12318.33 165.72 55510.93 88888.00 2007-04-30 04:10:39.750 120 12318.38 165.72 55510.93 88888.00 2007-04-30 04:10:39.875 120 12318.30 165.72 55510.88 88888.00 2007-04-30 04:10:40.000 120 12318.35 165.70 55510.85 88888.00 2007-04-30 04:10:40.125 120 12318.42 165.75 55510.88 88888.00 2007-04-30 04:10:40.250 120 12318.40 165.78 55510.88 88888.00 2007-04-30 04:10:40.375 120 12318.35 165.72 55510.90 88888.00 2007-04-30 04:10:40.500 120 12318.33 165.75 55510.90 88888.00 2007-04-30 04:10:40.625 120 12318.23 165.72 55510.88 88888.00 2007-04-30 04:10:40.750 120 12318.17 165.68 55510.85 88888.00 2007-04-30 04:10:40.875 120 12318.25 165.65 55510.82 88888.00 2007-04-30 04:10:41.000 120 12318.20 165.70 55510.88 88888.00 2007-04-30 04:10:41.125 120 12318.12 165.70 55510.88 88888.00 2007-04-30 04:10:41.250 120 12318.17 165.68 55510.88 88888.00 2007-04-30 04:10:41.375 120 12318.25 165.68 55510.88 88888.00 2007-04-30 04:10:41.500 120 12318.20 165.70 55510.88 88888.00 2007-04-30 04:10:41.625 120 12318.17 165.78 55510.88 88888.00 2007-04-30 04:10:41.750 120 12318.12 165.78 55510.85 88888.00 2007-04-30 04:10:41.875 120 12318.05 165.75 55510.82 88888.00 2007-04-30 04:10:42.000 120 12318.05 165.70 55510.82 88888.00 2007-04-30 04:10:42.125 120 12318.05 165.70 55510.82 88888.00 2007-04-30 04:10:42.250 120 12318.08 165.75 55510.85 88888.00 2007-04-30 04:10:42.375 120 12318.08 165.75 55510.82 88888.00 2007-04-30 04:10:42.500 120 12318.02 165.70 55510.82 88888.00 2007-04-30 04:10:42.625 120 12317.98 165.68 55510.82 88888.00 2007-04-30 04:10:42.750 120 12317.92 165.70 55510.85 88888.00 2007-04-30 04:10:42.875 120 12317.83 165.68 55510.85 88888.00 2007-04-30 04:10:43.000 120 12317.77 165.62 55510.82 88888.00 2007-04-30 04:10:43.125 120 12317.70 165.65 55510.82 88888.00 2007-04-30 04:10:43.250 120 12317.70 165.70 55510.82 88888.00 2007-04-30 04:10:43.375 120 12317.67 165.68 55510.82 88888.00 2007-04-30 04:10:43.500 120 12317.75 165.68 55510.78 88888.00 2007-04-30 04:10:43.625 120 12317.73 165.70 55510.78 88888.00 2007-04-30 04:10:43.750 120 12317.67 165.75 55510.80 88888.00 2007-04-30 04:10:43.875 120 12317.65 165.70 55510.78 88888.00 2007-04-30 04:10:44.000 120 12317.65 165.68 55510.75 88888.00 2007-04-30 04:10:44.125 120 12317.55 165.65 55510.75 88888.00 2007-04-30 04:10:44.250 120 12317.50 165.72 55510.78 88888.00 2007-04-30 04:10:44.375 120 12317.55 165.75 55510.78 88888.00 2007-04-30 04:10:44.500 120 12317.60 165.75 55510.78 88888.00 2007-04-30 04:10:44.625 120 12317.52 165.70 55510.72 88888.00 2007-04-30 04:10:44.750 120 12317.45 165.65 55510.75 88888.00 2007-04-30 04:10:44.875 120 12317.42 165.70 55510.72 88888.00 2007-04-30 04:10:45.000 120 12317.40 165.68 55510.70 88888.00 2007-04-30 04:10:45.125 120 12317.30 165.68 55510.72 88888.00 2007-04-30 04:10:45.250 120 12317.35 165.68 55510.75 88888.00 2007-04-30 04:10:45.375 120 12317.40 165.72 55510.75 88888.00 2007-04-30 04:10:45.500 120 12317.33 165.68 55510.75 88888.00 2007-04-30 04:10:45.625 120 12317.27 165.72 55510.78 88888.00 2007-04-30 04:10:45.750 120 12317.30 165.72 55510.75 88888.00 2007-04-30 04:10:45.875 120 12317.27 165.70 55510.72 88888.00 2007-04-30 04:10:46.000 120 12317.20 165.68 55510.72 88888.00 2007-04-30 04:10:46.125 120 12317.12 165.62 55510.70 88888.00 2007-04-30 04:10:46.250 120 12317.20 165.62 55510.70 88888.00 2007-04-30 04:10:46.375 120 12317.20 165.65 55510.70 88888.00 2007-04-30 04:10:46.500 120 12317.10 165.65 55510.72 88888.00 2007-04-30 04:10:46.625 120 12317.12 165.72 55510.75 88888.00 2007-04-30 04:10:46.750 120 12317.08 165.68 55510.70 88888.00 2007-04-30 04:10:46.875 120 12317.02 165.65 55510.72 88888.00 2007-04-30 04:10:47.000 120 12316.92 165.65 55510.72 88888.00 2007-04-30 04:10:47.125 120 12316.88 165.62 55510.70 88888.00 2007-04-30 04:10:47.250 120 12316.83 165.62 55510.75 88888.00 2007-04-30 04:10:47.375 120 12316.88 165.65 55510.70 88888.00 2007-04-30 04:10:47.500 120 12316.88 165.65 55510.70 88888.00 2007-04-30 04:10:47.625 120 12316.85 165.70 55510.70 88888.00 2007-04-30 04:10:47.750 120 12316.88 165.65 55510.72 88888.00 2007-04-30 04:10:47.875 120 12316.88 165.62 55510.72 88888.00 2007-04-30 04:10:48.000 120 12316.80 165.62 55510.70 88888.00 2007-04-30 04:10:48.125 120 12316.70 165.62 55510.70 88888.00 2007-04-30 04:10:48.250 120 12316.58 165.57 55510.68 88888.00 2007-04-30 04:10:48.375 120 12316.65 165.60 55510.70 88888.00 2007-04-30 04:10:48.500 120 12316.65 165.65 55510.68 88888.00 2007-04-30 04:10:48.625 120 12316.62 165.68 55510.68 88888.00 2007-04-30 04:10:48.750 120 12316.58 165.62 55510.68 88888.00 2007-04-30 04:10:48.875 120 12316.48 165.60 55510.68 88888.00 2007-04-30 04:10:49.000 120 12316.40 165.57 55510.65 88888.00 2007-04-30 04:10:49.125 120 12316.40 165.60 55510.62 88888.00 2007-04-30 04:10:49.250 120 12316.38 165.55 55510.62 88888.00 2007-04-30 04:10:49.375 120 12316.38 165.57 55510.60 88888.00 2007-04-30 04:10:49.500 120 12316.35 165.60 55510.62 88888.00 2007-04-30 04:10:49.625 120 12316.33 165.60 55510.65 88888.00 2007-04-30 04:10:49.750 120 12316.30 165.62 55510.70 88888.00 2007-04-30 04:10:49.875 120 12316.35 165.65 55510.70 88888.00 2007-04-30 04:10:50.000 120 12316.40 165.68 55510.72 88888.00 2007-04-30 04:10:50.125 120 12316.35 165.60 55510.70 88888.00 2007-04-30 04:10:50.250 120 12316.25 165.57 55510.65 88888.00 2007-04-30 04:10:50.375 120 12316.23 165.60 55510.62 88888.00 2007-04-30 04:10:50.500 120 12316.10 165.60 55510.57 88888.00 2007-04-30 04:10:50.625 120 12316.08 165.55 55510.60 88888.00 2007-04-30 04:10:50.750 120 12316.05 165.60 55510.57 88888.00 2007-04-30 04:10:50.875 120 12316.02 165.68 55510.60 88888.00 2007-04-30 04:10:51.000 120 12316.00 165.62 55510.65 88888.00 2007-04-30 04:10:51.125 120 12316.00 165.57 55510.62 88888.00 2007-04-30 04:10:51.250 120 12315.92 165.55 55510.60 88888.00 2007-04-30 04:10:51.375 120 12316.00 165.57 55510.60 88888.00 2007-04-30 04:10:51.500 120 12315.98 165.55 55510.60 88888.00 2007-04-30 04:10:51.625 120 12315.85 165.53 55510.55 88888.00 2007-04-30 04:10:51.750 120 12315.80 165.53 55510.57 88888.00 2007-04-30 04:10:51.875 120 12315.85 165.57 55510.60 88888.00 2007-04-30 04:10:52.000 120 12315.90 165.62 55510.65 88888.00 2007-04-30 04:10:52.125 120 12315.83 165.55 55510.60 88888.00 2007-04-30 04:10:52.250 120 12315.70 165.45 55510.55 88888.00 2007-04-30 04:10:52.375 120 12315.70 165.45 55510.55 88888.00 2007-04-30 04:10:52.500 120 12315.77 165.55 55510.57 88888.00 2007-04-30 04:10:52.625 120 12315.77 165.55 55510.60 88888.00 2007-04-30 04:10:52.750 120 12315.65 165.50 55510.57 88888.00 2007-04-30 04:10:52.875 120 12315.58 165.45 55510.53 88888.00 2007-04-30 04:10:53.000 120 12315.52 165.47 55510.50 88888.00 2007-04-30 04:10:53.125 120 12315.48 165.50 55510.53 88888.00 2007-04-30 04:10:53.250 120 12315.48 165.55 55510.55 88888.00 2007-04-30 04:10:53.375 120 12315.55 165.57 55510.55 88888.00 2007-04-30 04:10:53.500 120 12315.58 165.53 55510.55 88888.00 2007-04-30 04:10:53.625 120 12315.60 165.50 55510.55 88888.00 2007-04-30 04:10:53.750 120 12315.58 165.50 55510.55 88888.00 2007-04-30 04:10:53.875 120 12315.45 165.47 55510.53 88888.00 2007-04-30 04:10:54.000 120 12315.40 165.50 55510.55 88888.00 2007-04-30 04:10:54.125 120 12315.35 165.45 55510.53 88888.00 2007-04-30 04:10:54.250 120 12315.30 165.40 55510.53 88888.00 2007-04-30 04:10:54.375 120 12315.33 165.45 55510.55 88888.00 2007-04-30 04:10:54.500 120 12315.27 165.53 55510.60 88888.00 2007-04-30 04:10:54.625 120 12315.25 165.53 55510.57 88888.00 2007-04-30 04:10:54.750 120 12315.30 165.43 55510.55 88888.00 2007-04-30 04:10:54.875 120 12315.27 165.38 55510.55 88888.00 2007-04-30 04:10:55.000 120 12315.20 165.45 55510.57 88888.00 2007-04-30 04:10:55.125 120 12315.12 165.47 55510.57 88888.00 2007-04-30 04:10:55.250 120 12315.08 165.45 55510.53 88888.00 2007-04-30 04:10:55.375 120 12315.05 165.35 55510.50 88888.00 2007-04-30 04:10:55.500 120 12315.08 165.35 55510.53 88888.00 2007-04-30 04:10:55.625 120 12315.08 165.45 55510.55 88888.00 2007-04-30 04:10:55.750 120 12315.02 165.47 55510.55 88888.00 2007-04-30 04:10:55.875 120 12315.05 165.47 55510.55 88888.00 2007-04-30 04:10:56.000 120 12314.98 165.38 55510.53 88888.00 2007-04-30 04:10:56.125 120 12314.85 165.38 55510.53 88888.00 2007-04-30 04:10:56.250 120 12314.75 165.32 55510.47 88888.00 2007-04-30 04:10:56.375 120 12314.77 165.30 55510.47 88888.00 2007-04-30 04:10:56.500 120 12314.80 165.30 55510.45 88888.00 2007-04-30 04:10:56.625 120 12314.77 165.35 55510.47 88888.00 2007-04-30 04:10:56.750 120 12314.70 165.35 55510.45 88888.00 2007-04-30 04:10:56.875 120 12314.65 165.40 55510.45 88888.00 2007-04-30 04:10:57.000 120 12314.65 165.35 55510.45 88888.00 2007-04-30 04:10:57.125 120 12314.70 165.35 55510.45 88888.00 2007-04-30 04:10:57.250 120 12314.60 165.28 55510.43 88888.00 2007-04-30 04:10:57.375 120 12314.55 165.32 55510.43 88888.00 2007-04-30 04:10:57.500 120 12314.62 165.32 55510.40 88888.00 2007-04-30 04:10:57.625 120 12314.65 165.32 55510.43 88888.00 2007-04-30 04:10:57.750 120 12314.65 165.35 55510.43 88888.00 2007-04-30 04:10:57.875 120 12314.60 165.32 55510.45 88888.00 2007-04-30 04:10:58.000 120 12314.52 165.28 55510.43 88888.00 2007-04-30 04:10:58.125 120 12314.50 165.28 55510.45 88888.00 2007-04-30 04:10:58.250 120 12314.50 165.25 55510.43 88888.00 2007-04-30 04:10:58.375 120 12314.42 165.25 55510.40 88888.00 2007-04-30 04:10:58.500 120 12314.40 165.25 55510.45 88888.00 2007-04-30 04:10:58.625 120 12314.40 165.30 55510.43 88888.00 2007-04-30 04:10:58.750 120 12314.38 165.30 55510.43 88888.00 2007-04-30 04:10:58.875 120 12314.33 165.22 55510.40 88888.00 2007-04-30 04:10:59.000 120 12314.17 165.20 55510.43 88888.00 2007-04-30 04:10:59.125 120 12314.15 165.18 55510.43 88888.00 2007-04-30 04:10:59.250 120 12314.17 165.18 55510.43 88888.00 2007-04-30 04:10:59.375 120 12314.20 165.20 55510.43 88888.00 2007-04-30 04:10:59.500 120 12314.17 165.20 55510.43 88888.00 2007-04-30 04:10:59.625 120 12314.20 165.20 55510.43 88888.00 2007-04-30 04:10:59.750 120 12314.23 165.25 55510.43 88888.00 2007-04-30 04:10:59.875 120 12314.20 165.25 55510.40 88888.00 2007-04-30 04:11:00.000 120 12314.10 165.22 55510.38 88888.00 2007-04-30 04:11:00.125 120 12314.08 165.20 55510.38 88888.00 2007-04-30 04:11:00.250 120 12314.10 165.15 55510.38 88888.00 2007-04-30 04:11:00.375 120 12314.10 165.12 55510.38 88888.00 2007-04-30 04:11:00.500 120 12314.02 165.10 55510.38 88888.00 2007-04-30 04:11:00.625 120 12313.90 165.07 55510.38 88888.00 2007-04-30 04:11:00.750 120 12313.83 165.10 55510.35 88888.00 2007-04-30 04:11:00.875 120 12313.85 165.10 55510.35 88888.00 2007-04-30 04:11:01.000 120 12313.95 165.12 55510.35 88888.00 2007-04-30 04:11:01.125 120 12313.92 165.10 55510.38 88888.00 2007-04-30 04:11:01.250 120 12313.83 165.10 55510.38 88888.00 2007-04-30 04:11:01.375 120 12313.80 165.10 55510.35 88888.00 2007-04-30 04:11:01.500 120 12313.77 165.07 55510.35 88888.00 2007-04-30 04:11:01.625 120 12313.77 165.10 55510.35 88888.00 2007-04-30 04:11:01.750 120 12313.80 165.07 55510.35 88888.00 2007-04-30 04:11:01.875 120 12313.73 165.07 55510.35 88888.00 2007-04-30 04:11:02.000 120 12313.67 165.07 55510.30 88888.00 2007-04-30 04:11:02.125 120 12313.77 165.12 55510.35 88888.00 2007-04-30 04:11:02.250 120 12313.70 165.00 55510.35 88888.00 2007-04-30 04:11:02.375 120 12313.62 165.00 55510.30 88888.00 2007-04-30 04:11:02.500 120 12313.58 165.00 55510.28 88888.00 2007-04-30 04:11:02.625 120 12313.60 165.03 55510.30 88888.00 2007-04-30 04:11:02.750 120 12313.60 165.05 55510.28 88888.00 2007-04-30 04:11:02.875 120 12313.60 165.05 55510.30 88888.00 2007-04-30 04:11:03.000 120 12313.55 165.07 55510.28 88888.00 2007-04-30 04:11:03.125 120 12313.58 165.07 55510.30 88888.00 2007-04-30 04:11:03.250 120 12313.52 165.05 55510.32 88888.00 2007-04-30 04:11:03.375 120 12313.50 165.12 55510.38 88888.00 2007-04-30 04:11:03.500 120 12313.50 165.12 55510.32 88888.00 2007-04-30 04:11:03.625 120 12313.58 165.12 55510.32 88888.00 2007-04-30 04:11:03.750 120 12313.48 165.10 55510.30 88888.00 2007-04-30 04:11:03.875 120 12313.42 165.10 55510.30 88888.00 2007-04-30 04:11:04.000 120 12313.38 165.07 55510.22 88888.00 2007-04-30 04:11:04.125 120 12313.33 165.07 55510.25 88888.00 2007-04-30 04:11:04.250 120 12313.23 165.05 55510.25 88888.00 2007-04-30 04:11:04.375 120 12313.25 165.10 55510.28 88888.00 2007-04-30 04:11:04.500 120 12313.25 165.12 55510.28 88888.00 2007-04-30 04:11:04.625 120 12313.20 165.07 55510.25 88888.00 2007-04-30 04:11:04.750 120 12313.27 165.18 55510.28 88888.00 2007-04-30 04:11:04.875 120 12313.27 165.25 55510.25 88888.00 2007-04-30 04:11:05.000 120 12313.23 165.18 55510.25 88888.00 2007-04-30 04:11:05.125 120 12313.10 165.07 55510.22 88888.00 2007-04-30 04:11:05.250 120 12312.98 165.10 55510.22 88888.00 2007-04-30 04:11:05.375 120 12312.98 165.15 55510.20 88888.00 2007-04-30 04:11:05.500 120 12313.00 165.12 55510.18 88888.00 2007-04-30 04:11:05.625 120 12313.00 165.15 55510.22 88888.00 2007-04-30 04:11:05.750 120 12313.02 165.18 55510.20 88888.00 2007-04-30 04:11:05.875 120 12313.00 165.18 55510.20 88888.00 2007-04-30 04:11:06.000 120 12312.98 165.18 55510.18 88888.00 2007-04-30 04:11:06.125 120 12312.92 165.20 55510.20 88888.00 2007-04-30 04:11:06.250 120 12312.85 165.10 55510.15 88888.00 2007-04-30 04:11:06.375 120 12312.88 165.15 55510.12 88888.00 2007-04-30 04:11:06.500 120 12312.88 165.20 55510.15 88888.00 2007-04-30 04:11:06.625 120 12312.88 165.20 55510.12 88888.00 2007-04-30 04:11:06.750 120 12312.90 165.22 55510.18 88888.00 2007-04-30 04:11:06.875 120 12312.88 165.25 55510.15 88888.00 2007-04-30 04:11:07.000 120 12312.80 165.22 55510.12 88888.00 2007-04-30 04:11:07.125 120 12312.83 165.28 55510.18 88888.00 2007-04-30 04:11:07.250 120 12312.90 165.32 55510.20 88888.00 2007-04-30 04:11:07.375 120 12312.85 165.30 55510.18 88888.00 2007-04-30 04:11:07.500 120 12312.73 165.25 55510.12 88888.00 2007-04-30 04:11:07.625 120 12312.77 165.30 55510.18 88888.00 2007-04-30 04:11:07.750 120 12312.77 165.35 55510.20 88888.00 2007-04-30 04:11:07.875 120 12312.73 165.28 55510.18 88888.00 2007-04-30 04:11:08.000 120 12312.70 165.28 55510.12 88888.00 2007-04-30 04:11:08.125 120 12312.70 165.35 55510.15 88888.00 2007-04-30 04:11:08.250 120 12312.65 165.30 55510.10 88888.00 2007-04-30 04:11:08.375 120 12312.60 165.32 55510.10 88888.00 2007-04-30 04:11:08.500 120 12312.58 165.43 55510.12 88888.00 2007-04-30 04:11:08.625 120 12312.58 165.40 55510.12 88888.00 2007-04-30 04:11:08.750 120 12312.55 165.35 55510.10 88888.00 2007-04-30 04:11:08.875 120 12312.55 165.38 55510.07 88888.00 2007-04-30 04:11:09.000 120 12312.58 165.47 55510.12 88888.00 2007-04-30 04:11:09.125 120 12312.58 165.50 55510.10 88888.00 2007-04-30 04:11:09.250 120 12312.55 165.47 55510.10 88888.00 2007-04-30 04:11:09.375 120 12312.58 165.50 55510.10 88888.00 2007-04-30 04:11:09.500 120 12312.52 165.50 55510.10 88888.00 2007-04-30 04:11:09.625 120 12312.42 165.50 55510.05 88888.00 2007-04-30 04:11:09.750 120 12312.40 165.47 55510.05 88888.00 2007-04-30 04:11:09.875 120 12312.38 165.55 55510.07 88888.00 2007-04-30 04:11:10.000 120 12312.33 165.47 55510.03 88888.00 2007-04-30 04:11:10.125 120 12312.27 165.47 55510.03 88888.00 2007-04-30 04:11:10.250 120 12312.33 165.57 55510.07 88888.00 2007-04-30 04:11:10.375 120 12312.38 165.62 55510.07 88888.00 2007-04-30 04:11:10.500 120 12312.33 165.60 55510.05 88888.00 2007-04-30 04:11:10.625 120 12312.27 165.57 55510.05 88888.00 2007-04-30 04:11:10.750 120 12312.27 165.62 55510.05 88888.00 2007-04-30 04:11:10.875 120 12312.25 165.68 55510.07 88888.00 2007-04-30 04:11:11.000 120 12312.17 165.68 55510.05 88888.00 2007-04-30 04:11:11.125 120 12312.10 165.60 55510.05 88888.00 2007-04-30 04:11:11.250 120 12312.00 165.55 55510.00 88888.00 2007-04-30 04:11:11.375 120 12312.10 165.62 55510.03 88888.00 2007-04-30 04:11:11.500 120 12312.12 165.68 55510.05 88888.00 2007-04-30 04:11:11.625 120 12312.15 165.72 55510.00 88888.00 2007-04-30 04:11:11.750 120 12312.12 165.68 55509.97 88888.00 2007-04-30 04:11:11.875 120 12312.10 165.70 55509.97 88888.00 2007-04-30 04:11:12.000 120 12312.00 165.72 55509.95 88888.00 2007-04-30 04:11:12.125 120 12311.98 165.75 55509.97 88888.00 2007-04-30 04:11:12.250 120 12311.95 165.75 55509.97 88888.00 2007-04-30 04:11:12.375 120 12311.95 165.82 55509.97 88888.00 2007-04-30 04:11:12.500 120 12311.95 165.85 55509.97 88888.00 2007-04-30 04:11:12.625 120 12311.92 165.85 55509.97 88888.00 2007-04-30 04:11:12.750 120 12311.88 165.82 55509.97 88888.00 2007-04-30 04:11:12.875 120 12311.80 165.85 55509.97 88888.00 2007-04-30 04:11:13.000 120 12311.85 165.93 55509.95 88888.00 2007-04-30 04:11:13.125 120 12311.90 165.97 55510.00 88888.00 2007-04-30 04:11:13.250 120 12311.83 165.93 55509.95 88888.00 2007-04-30 04:11:13.375 120 12311.80 165.88 55509.90 88888.00 2007-04-30 04:11:13.500 120 12311.73 165.95 55509.88 88888.00 2007-04-30 04:11:13.625 120 12311.65 166.03 55509.88 88888.00 2007-04-30 04:11:13.750 120 12311.65 166.03 55509.88 88888.00 2007-04-30 04:11:13.875 120 12311.60 166.03 55509.90 88888.00 2007-04-30 04:11:14.000 120 12311.60 166.05 55509.90 88888.00 2007-04-30 04:11:14.125 120 12311.58 166.10 55509.90 88888.00 2007-04-30 04:11:14.250 120 12311.52 166.07 55509.85 88888.00 2007-04-30 04:11:14.375 120 12311.55 166.05 55509.85 88888.00 2007-04-30 04:11:14.500 120 12311.58 166.12 55509.88 88888.00 2007-04-30 04:11:14.625 120 12311.50 166.12 55509.85 88888.00 2007-04-30 04:11:14.750 120 12311.40 166.12 55509.82 88888.00 2007-04-30 04:11:14.875 120 12311.33 166.12 55509.82 88888.00 2007-04-30 04:11:15.000 120 12311.27 166.15 55509.85 88888.00 2007-04-30 04:11:15.125 120 12311.33 166.28 55509.85 88888.00 2007-04-30 04:11:15.250 120 12311.35 166.28 55509.85 88888.00 2007-04-30 04:11:15.375 120 12311.27 166.25 55509.82 88888.00 2007-04-30 04:11:15.500 120 12311.17 166.28 55509.85 88888.00 2007-04-30 04:11:15.625 120 12311.15 166.30 55509.85 88888.00 2007-04-30 04:11:15.750 120 12311.20 166.32 55509.82 88888.00 2007-04-30 04:11:15.875 120 12311.10 166.32 55509.78 88888.00 2007-04-30 04:11:16.000 120 12311.02 166.35 55509.75 88888.00 2007-04-30 04:11:16.125 120 12311.00 166.40 55509.80 88888.00 2007-04-30 04:11:16.250 120 12310.98 166.35 55509.80 88888.00 2007-04-30 04:11:16.375 120 12310.95 166.35 55509.78 88888.00 2007-04-30 04:11:16.500 120 12310.92 166.35 55509.75 88888.00 2007-04-30 04:11:16.625 120 12310.90 166.43 55509.78 88888.00 2007-04-30 04:11:16.750 120 12310.85 166.50 55509.80 88888.00 2007-04-30 04:11:16.875 120 12310.88 166.47 55509.80 88888.00 2007-04-30 04:11:17.000 120 12310.83 166.47 55509.78 88888.00 2007-04-30 04:11:17.125 120 12310.73 166.47 55509.75 88888.00 2007-04-30 04:11:17.250 120 12310.62 166.45 55509.72 88888.00 2007-04-30 04:11:17.375 120 12310.62 166.50 55509.68 88888.00 2007-04-30 04:11:17.500 120 12310.65 166.57 55509.72 88888.00 2007-04-30 04:11:17.625 120 12310.67 166.62 55509.75 88888.00 2007-04-30 04:11:17.750 120 12310.58 166.62 55509.72 88888.00 2007-04-30 04:11:17.875 120 12310.58 166.57 55509.70 88888.00 2007-04-30 04:11:18.000 120 12310.58 166.60 55509.68 88888.00 2007-04-30 04:11:18.125 120 12310.50 166.60 55509.68 88888.00 2007-04-30 04:11:18.250 120 12310.40 166.65 55509.70 88888.00 2007-04-30 04:11:18.375 120 12310.38 166.65 55509.70 88888.00 2007-04-30 04:11:18.500 120 12310.42 166.68 55509.68 88888.00 2007-04-30 04:11:18.625 120 12310.40 166.70 55509.68 88888.00 2007-04-30 04:11:18.750 120 12310.42 166.82 55509.70 88888.00 2007-04-30 04:11:18.875 120 12310.42 166.90 55509.70 88888.00 2007-04-30 04:11:19.000 120 12310.38 166.82 55509.62 88888.00 2007-04-30 04:11:19.125 120 12310.30 166.82 55509.62 88888.00 2007-04-30 04:11:19.250 120 12310.33 166.88 55509.65 88888.00 2007-04-30 04:11:19.375 120 12310.33 166.85 55509.62 88888.00 2007-04-30 04:11:19.500 120 12310.17 166.80 55509.60 88888.00 2007-04-30 04:11:19.625 120 12310.10 166.85 55509.60 88888.00 2007-04-30 04:11:19.750 120 12310.20 166.93 55509.65 88888.00 2007-04-30 04:11:19.875 120 12310.20 166.97 55509.62 88888.00 2007-04-30 04:11:20.000 120 12310.12 167.03 55509.57 88888.00 2007-04-30 04:11:20.125 120 12310.00 167.03 55509.60 88888.00 2007-04-30 04:11:20.250 120 12310.00 167.03 55509.62 88888.00 2007-04-30 04:11:20.375 120 12310.02 167.03 55509.57 88888.00 2007-04-30 04:11:20.500 120 12309.95 167.00 55509.55 88888.00 2007-04-30 04:11:20.625 120 12309.92 167.05 55509.60 88888.00 2007-04-30 04:11:20.750 120 12309.83 167.05 55509.57 88888.00 2007-04-30 04:11:20.875 120 12309.70 167.03 55509.55 88888.00 2007-04-30 04:11:21.000 120 12309.73 167.12 55509.55 88888.00 2007-04-30 04:11:21.125 120 12309.73 167.20 55509.53 88888.00 2007-04-30 04:11:21.250 120 12309.65 167.18 55509.53 88888.00 2007-04-30 04:11:21.375 120 12309.70 167.20 55509.55 88888.00 2007-04-30 04:11:21.500 120 12309.67 167.15 55509.50 88888.00 2007-04-30 04:11:21.625 120 12309.62 167.15 55509.50 88888.00 2007-04-30 04:11:21.750 120 12309.65 167.25 55509.53 88888.00 2007-04-30 04:11:21.875 120 12309.65 167.25 55509.53 88888.00 2007-04-30 04:11:22.000 120 12309.55 167.20 55509.47 88888.00 2007-04-30 04:11:22.125 120 12309.50 167.20 55509.47 88888.00 2007-04-30 04:11:22.250 120 12309.48 167.22 55509.50 88888.00 2007-04-30 04:11:22.375 120 12309.45 167.28 55509.47 88888.00 2007-04-30 04:11:22.500 120 12309.35 167.25 55509.43 88888.00 2007-04-30 04:11:22.625 120 12309.38 167.30 55509.40 88888.00 2007-04-30 04:11:22.750 120 12309.42 167.38 55509.43 88888.00 2007-04-30 04:11:22.875 120 12309.33 167.40 55509.40 88888.00 2007-04-30 04:11:23.000 120 12309.30 167.43 55509.40 88888.00 2007-04-30 04:11:23.125 120 12309.40 167.53 55509.47 88888.00 2007-04-30 04:11:23.250 120 12309.33 167.47 55509.43 88888.00 2007-04-30 04:11:23.375 120 12309.23 167.45 55509.40 88888.00 2007-04-30 04:11:23.500 120 12309.15 167.47 55509.43 88888.00 2007-04-30 04:11:23.625 120 12309.12 167.50 55509.40 88888.00 2007-04-30 04:11:23.750 120 12309.17 167.57 55509.43 88888.00 2007-04-30 04:11:23.875 120 12309.12 167.57 55509.40 88888.00 2007-04-30 04:11:24.000 120 12309.02 167.55 55509.38 88888.00 2007-04-30 04:11:24.125 120 12308.95 167.53 55509.35 88888.00 2007-04-30 04:11:24.250 120 12308.92 167.50 55509.32 88888.00 2007-04-30 04:11:24.375 120 12309.00 167.55 55509.32 88888.00 2007-04-30 04:11:24.500 120 12309.00 167.60 55509.32 88888.00 2007-04-30 04:11:24.625 120 12308.92 167.72 55509.32 88888.00 2007-04-30 04:11:24.750 120 12308.83 167.65 55509.30 88888.00 2007-04-30 04:11:24.875 120 12308.80 167.70 55509.30 88888.00 2007-04-30 04:11:25.000 120 12308.75 167.70 55509.25 88888.00 2007-04-30 04:11:25.125 120 12308.73 167.78 55509.25 88888.00 2007-04-30 04:11:25.250 120 12308.75 167.78 55509.28 88888.00 2007-04-30 04:11:25.375 120 12308.75 167.82 55509.25 88888.00 2007-04-30 04:11:25.500 120 12308.62 167.82 55509.22 88888.00 2007-04-30 04:11:25.625 120 12308.52 167.82 55509.20 88888.00 2007-04-30 04:11:25.750 120 12308.62 167.88 55509.25 88888.00 2007-04-30 04:11:25.875 120 12308.60 167.88 55509.25 88888.00 2007-04-30 04:11:26.000 120 12308.50 167.90 55509.22 88888.00 2007-04-30 04:11:26.125 120 12308.52 167.90 55509.22 88888.00 2007-04-30 04:11:26.250 120 12308.48 167.90 55509.15 88888.00 2007-04-30 04:11:26.375 120 12308.50 167.95 55509.15 88888.00 2007-04-30 04:11:26.500 120 12308.45 168.00 55509.15 88888.00 2007-04-30 04:11:26.625 120 12308.40 168.03 55509.15 88888.00 2007-04-30 04:11:26.750 120 12308.33 168.00 55509.18 88888.00 2007-04-30 04:11:26.875 120 12308.33 168.03 55509.18 88888.00 2007-04-30 04:11:27.000 120 12308.27 168.05 55509.18 88888.00 2007-04-30 04:11:27.125 120 12308.17 168.03 55509.15 88888.00 2007-04-30 04:11:27.250 120 12308.10 168.05 55509.18 88888.00 2007-04-30 04:11:27.375 120 12308.08 168.10 55509.12 88888.00 2007-04-30 04:11:27.500 120 12308.05 168.12 55509.07 88888.00 2007-04-30 04:11:27.625 120 12308.02 168.20 55509.07 88888.00 2007-04-30 04:11:27.750 120 12308.02 168.22 55509.07 88888.00 2007-04-30 04:11:27.875 120 12307.98 168.20 55509.07 88888.00 2007-04-30 04:11:28.000 120 12307.92 168.22 55509.05 88888.00 2007-04-30 04:11:28.125 120 12307.85 168.25 55509.05 88888.00 2007-04-30 04:11:28.250 120 12307.70 168.25 55509.00 88888.00 2007-04-30 04:11:28.375 120 12307.73 168.28 55509.03 88888.00 2007-04-30 04:11:28.500 120 12307.75 168.25 55509.03 88888.00 2007-04-30 04:11:28.625 120 12307.77 168.32 55509.03 88888.00 2007-04-30 04:11:28.750 120 12307.65 168.32 55509.00 88888.00 2007-04-30 04:11:28.875 120 12307.45 168.28 55508.95 88888.00 2007-04-30 04:11:29.000 120 12307.38 168.28 55508.93 88888.00 2007-04-30 04:11:29.125 120 12307.38 168.32 55508.95 88888.00 2007-04-30 04:11:29.250 120 12307.42 168.40 55508.95 88888.00 2007-04-30 04:11:29.375 120 12307.50 168.43 55508.93 88888.00 2007-04-30 04:11:29.500 120 12307.45 168.50 55508.93 88888.00 2007-04-30 04:11:29.625 120 12307.35 168.50 55508.90 88888.00 2007-04-30 04:11:29.750 120 12307.35 168.50 55508.88 88888.00 2007-04-30 04:11:29.875 120 12307.35 168.53 55508.90 88888.00 2007-04-30 04:11:30.000 120 12307.27 168.55 55508.85 88888.00 2007-04-30 04:11:30.125 120 12307.23 168.57 55508.85 88888.00 2007-04-30 04:11:30.250 120 12307.17 168.57 55508.82 88888.00 2007-04-30 04:11:30.375 120 12307.17 168.65 55508.82 88888.00 2007-04-30 04:11:30.500 120 12307.17 168.68 55508.85 88888.00 2007-04-30 04:11:30.625 120 12307.15 168.68 55508.85 88888.00 2007-04-30 04:11:30.750 120 12307.12 168.65 55508.82 88888.00 2007-04-30 04:11:30.875 120 12307.00 168.62 55508.80 88888.00 2007-04-30 04:11:31.000 120 12307.00 168.68 55508.82 88888.00 2007-04-30 04:11:31.125 120 12306.98 168.75 55508.80 88888.00 2007-04-30 04:11:31.250 120 12306.92 168.78 55508.78 88888.00 2007-04-30 04:11:31.375 120 12306.92 168.80 55508.75 88888.00 2007-04-30 04:11:31.500 120 12306.95 168.82 55508.78 88888.00 2007-04-30 04:11:31.625 120 12306.83 168.80 55508.72 88888.00 2007-04-30 04:11:31.750 120 12306.65 168.82 55508.75 88888.00 2007-04-30 04:11:31.875 120 12306.62 168.88 55508.70 88888.00 2007-04-30 04:11:32.000 120 12306.65 168.88 55508.68 88888.00 2007-04-30 04:11:32.125 120 12306.65 168.88 55508.65 88888.00 2007-04-30 04:11:32.250 120 12306.62 168.93 55508.65 88888.00 2007-04-30 04:11:32.375 120 12306.62 169.03 55508.65 88888.00 2007-04-30 04:11:32.500 120 12306.62 169.03 55508.65 88888.00 2007-04-30 04:11:32.625 120 12306.52 168.95 55508.62 88888.00 2007-04-30 04:11:32.750 120 12306.52 168.97 55508.60 88888.00 2007-04-30 04:11:32.875 120 12306.50 169.10 55508.60 88888.00 2007-04-30 04:11:33.000 120 12306.45 169.12 55508.57 88888.00 2007-04-30 04:11:33.125 120 12306.40 169.15 55508.57 88888.00 2007-04-30 04:11:33.250 120 12306.33 169.10 55508.55 88888.00 2007-04-30 04:11:33.375 120 12306.30 169.10 55508.55 88888.00 2007-04-30 04:11:33.500 120 12306.25 169.07 55508.53 88888.00 2007-04-30 04:11:33.625 120 12306.23 169.15 55508.47 88888.00 2007-04-30 04:11:33.750 120 12306.17 169.22 55508.45 88888.00 2007-04-30 04:11:33.875 120 12306.12 169.20 55508.43 88888.00 2007-04-30 04:11:34.000 120 12306.17 169.22 55508.38 88888.00 2007-04-30 04:11:34.125 120 12306.15 169.30 55508.43 88888.00 2007-04-30 04:11:34.250 120 12306.15 169.28 55508.43 88888.00 2007-04-30 04:11:34.375 120 12306.12 169.32 55508.38 88888.00 2007-04-30 04:11:34.500 120 12306.08 169.38 55508.38 88888.00 2007-04-30 04:11:34.625 120 12305.98 169.43 55508.35 88888.00 2007-04-30 04:11:34.750 120 12305.90 169.45 55508.32 88888.00 2007-04-30 04:11:34.875 120 12305.90 169.43 55508.32 88888.00 2007-04-30 04:11:35.000 120 12305.85 169.38 55508.28 88888.00 2007-04-30 04:11:35.125 120 12305.85 169.43 55508.28 88888.00 2007-04-30 04:11:35.250 120 12305.83 169.47 55508.25 88888.00 2007-04-30 04:11:35.375 120 12305.83 169.57 55508.22 88888.00 2007-04-30 04:11:35.500 120 12305.83 169.55 55508.22 88888.00 2007-04-30 04:11:35.625 120 12305.80 169.50 55508.18 88888.00 2007-04-30 04:11:35.750 120 12305.80 169.60 55508.18 88888.00 2007-04-30 04:11:35.875 120 12305.77 169.68 55508.20 88888.00 2007-04-30 04:11:36.000 120 12305.73 169.65 55508.18 88888.00 2007-04-30 04:11:36.125 120 12305.70 169.68 55508.15 88888.00 2007-04-30 04:11:36.250 120 12305.67 169.68 55508.12 88888.00 2007-04-30 04:11:36.375 120 12305.70 169.70 55508.07 88888.00 2007-04-30 04:11:36.500 120 12305.67 169.75 55508.07 88888.00 2007-04-30 04:11:36.625 120 12305.65 169.80 55508.07 88888.00 2007-04-30 04:11:36.750 120 12305.60 169.80 55508.07 88888.00 2007-04-30 04:11:36.875 120 12305.58 169.85 55508.05 88888.00 2007-04-30 04:11:37.000 120 12305.55 169.85 55508.03 88888.00 2007-04-30 04:11:37.125 120 12305.55 169.95 55508.03 88888.00 2007-04-30 04:11:37.250 120 12305.52 170.00 55508.00 88888.00 2007-04-30 04:11:37.375 120 12305.55 170.05 55507.97 88888.00 2007-04-30 04:11:37.500 120 12305.50 170.03 55507.95 88888.00 2007-04-30 04:11:37.625 120 12305.42 170.00 55507.90 88888.00 2007-04-30 04:11:37.750 120 12305.42 170.03 55507.90 88888.00 2007-04-30 04:11:37.875 120 12305.40 170.10 55507.90 88888.00 2007-04-30 04:11:38.000 120 12305.45 170.20 55507.90 88888.00 2007-04-30 04:11:38.125 120 12305.48 170.20 55507.85 88888.00 2007-04-30 04:11:38.250 120 12305.42 170.22 55507.85 88888.00 2007-04-30 04:11:38.375 120 12305.40 170.25 55507.80 88888.00 2007-04-30 04:11:38.500 120 12305.35 170.22 55507.78 88888.00 2007-04-30 04:11:38.625 120 12305.35 170.25 55507.78 88888.00 2007-04-30 04:11:38.750 120 12305.38 170.28 55507.80 88888.00 2007-04-30 04:11:38.875 120 12305.33 170.32 55507.78 88888.00 2007-04-30 04:11:39.000 120 12305.35 170.38 55507.78 88888.00 2007-04-30 04:11:39.125 120 12305.35 170.43 55507.75 88888.00 2007-04-30 04:11:39.250 120 12305.30 170.40 55507.68 88888.00 2007-04-30 04:11:39.375 120 12305.27 170.40 55507.65 88888.00 2007-04-30 04:11:39.500 120 12305.25 170.43 55507.65 88888.00 2007-04-30 04:11:39.625 120 12305.27 170.47 55507.65 88888.00 2007-04-30 04:11:39.750 120 12305.33 170.53 55507.62 88888.00 2007-04-30 04:11:39.875 120 12305.30 170.53 55507.60 88888.00 2007-04-30 04:11:40.000 120 12305.25 170.55 55507.57 88888.00 2007-04-30 04:11:40.125 120 12305.30 170.55 55507.55 88888.00 2007-04-30 04:11:40.250 120 12305.30 170.60 55507.55 88888.00 2007-04-30 04:11:40.375 120 12305.25 170.62 55507.53 88888.00 2007-04-30 04:11:40.500 120 12305.23 170.65 55507.50 88888.00 2007-04-30 04:11:40.625 120 12305.20 170.70 55507.45 88888.00 2007-04-30 04:11:40.750 120 12305.23 170.70 55507.43 88888.00 2007-04-30 04:11:40.875 120 12305.10 170.70 55507.40 88888.00 2007-04-30 04:11:41.000 120 12305.02 170.70 55507.40 88888.00 2007-04-30 04:11:41.125 120 12305.10 170.78 55507.43 88888.00 2007-04-30 04:11:41.250 120 12305.20 170.88 55507.40 88888.00 2007-04-30 04:11:41.375 120 12305.20 170.90 55507.38 88888.00 2007-04-30 04:11:41.500 120 12305.10 170.90 55507.30 88888.00 2007-04-30 04:11:41.625 120 12305.10 170.97 55507.35 88888.00 2007-04-30 04:11:41.750 120 12305.10 171.05 55507.32 88888.00 2007-04-30 04:11:41.875 120 12305.12 171.00 55507.30 88888.00 2007-04-30 04:11:42.000 120 12305.02 170.97 55507.22 88888.00 2007-04-30 04:11:42.125 120 12304.95 170.97 55507.22 88888.00 2007-04-30 04:11:42.250 120 12304.95 171.05 55507.22 88888.00 2007-04-30 04:11:42.375 120 12304.98 171.10 55507.20 88888.00 2007-04-30 04:11:42.500 120 12304.90 171.07 55507.18 88888.00 2007-04-30 04:11:42.625 120 12304.85 171.07 55507.15 88888.00 2007-04-30 04:11:42.750 120 12304.83 171.12 55507.15 88888.00 2007-04-30 04:11:42.875 120 12304.85 171.15 55507.10 88888.00 2007-04-30 04:11:43.000 120 12304.88 171.15 55507.05 88888.00 2007-04-30 04:11:43.125 120 12304.85 171.22 55507.05 88888.00 2007-04-30 04:11:43.250 120 12304.83 171.25 55507.05 88888.00 2007-04-30 04:11:43.375 120 12304.88 171.30 55507.05 88888.00 2007-04-30 04:11:43.500 120 12304.80 171.28 55506.97 88888.00 2007-04-30 04:11:43.625 120 12304.77 171.30 55506.95 88888.00 2007-04-30 04:11:43.750 120 12304.80 171.40 55506.97 88888.00 2007-04-30 04:11:43.875 120 12304.75 171.40 55506.93 88888.00 2007-04-30 04:11:44.000 120 12304.73 171.43 55506.88 88888.00 2007-04-30 04:11:44.125 120 12304.77 171.55 55506.90 88888.00 2007-04-30 04:11:44.250 120 12304.77 171.50 55506.82 88888.00 2007-04-30 04:11:44.375 120 12304.73 171.50 55506.85 88888.00 2007-04-30 04:11:44.500 120 12304.70 171.53 55506.82 88888.00 2007-04-30 04:11:44.625 120 12304.65 171.55 55506.80 88888.00 2007-04-30 04:11:44.750 120 12304.60 171.57 55506.78 88888.00 2007-04-30 04:11:44.875 120 12304.58 171.57 55506.70 88888.00 2007-04-30 04:11:45.000 120 12304.60 171.62 55506.70 88888.00 2007-04-30 04:11:45.125 120 12304.58 171.68 55506.65 88888.00 2007-04-30 04:11:45.250 120 12304.50 171.70 55506.62 88888.00 2007-04-30 04:11:45.375 120 12304.48 171.62 55506.60 88888.00 2007-04-30 04:11:45.500 120 12304.52 171.60 55506.57 88888.00 2007-04-30 04:11:45.625 120 12304.45 171.70 55506.55 88888.00 2007-04-30 04:11:45.750 120 12304.38 171.80 55506.50 88888.00 2007-04-30 04:11:45.875 120 12304.40 171.80 55506.50 88888.00 2007-04-30 04:11:46.000 120 12304.45 171.78 55506.47 88888.00 2007-04-30 04:11:46.125 120 12304.45 171.82 55506.50 88888.00 2007-04-30 04:11:46.250 120 12304.35 171.85 55506.45 88888.00 2007-04-30 04:11:46.375 120 12304.33 171.82 55506.43 88888.00 2007-04-30 04:11:46.500 120 12304.33 171.90 55506.45 88888.00 2007-04-30 04:11:46.625 120 12304.35 171.93 55506.43 88888.00 2007-04-30 04:11:46.750 120 12304.35 171.95 55506.43 88888.00 2007-04-30 04:11:46.875 120 12304.30 171.93 55506.38 88888.00 2007-04-30 04:11:47.000 120 12304.25 171.93 55506.32 88888.00 2007-04-30 04:11:47.125 120 12304.27 171.95 55506.35 88888.00 2007-04-30 04:11:47.250 120 12304.25 172.03 55506.32 88888.00 2007-04-30 04:11:47.375 120 12304.20 172.03 55506.28 88888.00 2007-04-30 04:11:47.500 120 12304.10 172.03 55506.25 88888.00 2007-04-30 04:11:47.625 120 12304.12 172.03 55506.22 88888.00 2007-04-30 04:11:47.750 120 12304.23 172.05 55506.22 88888.00 2007-04-30 04:11:47.875 120 12304.17 172.10 55506.20 88888.00 2007-04-30 04:11:48.000 120 12304.12 172.10 55506.20 88888.00 2007-04-30 04:11:48.125 120 12304.10 172.12 55506.20 88888.00 2007-04-30 04:11:48.250 120 12304.02 172.15 55506.15 88888.00 2007-04-30 04:11:48.375 120 12304.05 172.18 55506.10 88888.00 2007-04-30 04:11:48.500 120 12303.95 172.18 55506.07 88888.00 2007-04-30 04:11:48.625 120 12303.95 172.20 55506.07 88888.00 2007-04-30 04:11:48.750 120 12303.90 172.22 55506.10 88888.00 2007-04-30 04:11:48.875 120 12303.85 172.25 55506.07 88888.00 2007-04-30 04:11:49.000 120 12303.85 172.22 55506.03 88888.00 2007-04-30 04:11:49.125 120 12303.83 172.28 55506.00 88888.00 2007-04-30 04:11:49.250 120 12303.75 172.28 55506.00 88888.00 2007-04-30 04:11:49.375 120 12303.77 172.35 55506.00 88888.00 2007-04-30 04:11:49.500 120 12303.73 172.35 55505.95 88888.00 2007-04-30 04:11:49.625 120 12303.75 172.35 55505.93 88888.00 2007-04-30 04:11:49.750 120 12303.75 172.38 55505.90 88888.00 2007-04-30 04:11:49.875 120 12303.67 172.35 55505.82 88888.00 2007-04-30 04:11:50.000 120 12303.62 172.35 55505.82 88888.00 2007-04-30 04:11:50.125 120 12303.60 172.43 55505.85 88888.00 2007-04-30 04:11:50.250 120 12303.45 172.43 55505.82 88888.00 2007-04-30 04:11:50.375 120 12303.45 172.40 55505.80 88888.00 2007-04-30 04:11:50.500 120 12303.45 172.43 55505.78 88888.00 2007-04-30 04:11:50.625 120 12303.48 172.47 55505.75 88888.00 2007-04-30 04:11:50.750 120 12303.38 172.45 55505.72 88888.00 2007-04-30 04:11:50.875 120 12303.30 172.40 55505.72 88888.00 2007-04-30 04:11:51.000 120 12303.33 172.47 55505.70 88888.00 2007-04-30 04:11:51.125 120 12303.35 172.50 55505.70 88888.00 2007-04-30 04:11:51.250 120 12303.27 172.47 55505.68 88888.00 2007-04-30 04:11:51.375 120 12303.27 172.55 55505.68 88888.00 2007-04-30 04:11:51.500 120 12303.23 172.55 55505.62 88888.00 2007-04-30 04:11:51.625 120 12303.25 172.60 55505.57 88888.00 2007-04-30 04:11:51.750 120 12303.20 172.65 55505.57 88888.00 2007-04-30 04:11:51.875 120 12303.17 172.62 55505.55 88888.00 2007-04-30 04:11:52.000 120 12303.10 172.60 55505.53 88888.00 2007-04-30 04:11:52.125 120 12303.02 172.60 55505.53 88888.00 2007-04-30 04:11:52.250 120 12303.02 172.60 55505.50 88888.00 2007-04-30 04:11:52.375 120 12303.05 172.65 55505.47 88888.00 2007-04-30 04:11:52.500 120 12302.98 172.68 55505.47 88888.00 2007-04-30 04:11:52.625 120 12302.92 172.72 55505.47 88888.00 2007-04-30 04:11:52.750 120 12302.92 172.70 55505.45 88888.00 2007-04-30 04:11:52.875 120 12302.85 172.70 55505.43 88888.00 2007-04-30 04:11:53.000 120 12302.80 172.68 55505.38 88888.00 2007-04-30 04:11:53.125 120 12302.75 172.70 55505.40 88888.00 2007-04-30 04:11:53.250 120 12302.67 172.72 55505.38 88888.00 2007-04-30 04:11:53.375 120 12302.67 172.72 55505.35 88888.00 2007-04-30 04:11:53.500 120 12302.70 172.75 55505.30 88888.00 2007-04-30 04:11:53.625 120 12302.75 172.75 55505.28 88888.00 2007-04-30 04:11:53.750 120 12302.62 172.68 55505.22 88888.00 2007-04-30 04:11:53.875 120 12302.50 172.68 55505.22 88888.00 2007-04-30 04:11:54.000 120 12302.50 172.72 55505.20 88888.00 2007-04-30 04:11:54.125 120 12302.50 172.80 55505.22 88888.00 2007-04-30 04:11:54.250 120 12302.42 172.82 55505.20 88888.00 2007-04-30 04:11:54.375 120 12302.35 172.82 55505.20 88888.00 2007-04-30 04:11:54.500 120 12302.33 172.88 55505.18 88888.00 2007-04-30 04:11:54.625 120 12302.33 172.88 55505.15 88888.00 2007-04-30 04:11:54.750 120 12302.27 172.85 55505.07 88888.00 2007-04-30 04:11:54.875 120 12302.30 172.90 55505.05 88888.00 2007-04-30 04:11:55.000 120 12302.35 172.88 55505.05 88888.00 2007-04-30 04:11:55.125 120 12302.33 172.85 55505.05 88888.00 2007-04-30 04:11:55.250 120 12302.27 172.90 55505.05 88888.00 2007-04-30 04:11:55.375 120 12302.25 172.93 55505.05 88888.00 2007-04-30 04:11:55.500 120 12302.12 172.88 55505.00 88888.00 2007-04-30 04:11:55.625 120 12302.02 172.82 55505.00 88888.00 2007-04-30 04:11:55.750 120 12302.05 172.88 55504.97 88888.00 2007-04-30 04:11:55.875 120 12302.05 172.90 55504.95 88888.00 2007-04-30 04:11:56.000 120 12302.05 172.93 55504.93 88888.00 2007-04-30 04:11:56.125 120 12302.00 172.93 55504.88 88888.00 2007-04-30 04:11:56.250 120 12301.90 172.90 55504.85 88888.00 2007-04-30 04:11:56.375 120 12302.02 172.95 55504.85 88888.00 2007-04-30 04:11:56.500 120 12302.02 172.97 55504.85 88888.00 2007-04-30 04:11:56.625 120 12302.02 173.00 55504.85 88888.00 2007-04-30 04:11:56.750 120 12301.92 172.97 55504.80 88888.00 2007-04-30 04:11:56.875 120 12301.80 172.93 55504.78 88888.00 2007-04-30 04:11:57.000 120 12301.85 172.95 55504.78 88888.00 2007-04-30 04:11:57.125 120 12301.92 173.00 55504.78 88888.00 2007-04-30 04:11:57.250 120 12301.88 173.00 55504.75 88888.00 2007-04-30 04:11:57.375 120 12301.88 173.00 55504.78 88888.00 2007-04-30 04:11:57.500 120 12301.88 173.03 55504.72 88888.00 2007-04-30 04:11:57.625 120 12301.80 173.05 55504.65 88888.00 2007-04-30 04:11:57.750 120 12301.70 173.05 55504.65 88888.00 2007-04-30 04:11:57.875 120 12301.67 173.03 55504.60 88888.00 2007-04-30 04:11:58.000 120 12301.67 173.03 55504.57 88888.00 2007-04-30 04:11:58.125 120 12301.70 173.03 55504.57 88888.00 2007-04-30 04:11:58.250 120 12301.70 173.05 55504.55 88888.00 2007-04-30 04:11:58.375 120 12301.62 173.00 55504.50 88888.00 2007-04-30 04:11:58.500 120 12301.65 173.00 55504.50 88888.00 2007-04-30 04:11:58.625 120 12301.67 173.07 55504.53 88888.00 2007-04-30 04:11:58.750 120 12301.62 173.10 55504.47 88888.00 2007-04-30 04:11:58.875 120 12301.55 173.12 55504.45 88888.00 2007-04-30 04:11:59.000 120 12301.50 173.15 55504.43 88888.00 2007-04-30 04:11:59.125 120 12301.50 173.15 55504.40 88888.00 2007-04-30 04:11:59.250 120 12301.58 173.15 55504.43 88888.00 2007-04-30 04:11:59.375 120 12301.60 173.20 55504.40 88888.00 2007-04-30 04:11:59.500 120 12301.55 173.18 55504.35 88888.00 2007-04-30 04:11:59.625 120 12301.45 173.18 55504.32 88888.00 2007-04-30 04:11:59.750 120 12301.45 173.18 55504.32 88888.00 2007-04-30 04:11:59.875 120 12301.50 173.20 55504.32 88888.00 2007-04-30 04:12:00.000 120 12301.48 173.18 55504.28 88888.00 2007-04-30 04:12:00.125 120 12301.40 173.22 55504.28 88888.00 2007-04-30 04:12:00.250 120 12301.38 173.22 55504.25 88888.00 2007-04-30 04:12:00.375 120 12301.33 173.22 55504.20 88888.00 2007-04-30 04:12:00.500 120 12301.30 173.25 55504.15 88888.00 2007-04-30 04:12:00.625 120 12301.33 173.22 55504.10 88888.00 2007-04-30 04:12:00.750 120 12301.27 173.25 55504.12 88888.00 2007-04-30 04:12:00.875 120 12301.27 173.30 55504.10 88888.00 2007-04-30 04:12:01.000 120 12301.20 173.28 55504.05 88888.00 2007-04-30 04:12:01.125 120 12301.20 173.28 55504.05 88888.00 2007-04-30 04:12:01.250 120 12301.25 173.30 55504.05 88888.00 2007-04-30 04:12:01.375 120 12301.25 173.28 55504.00 88888.00 2007-04-30 04:12:01.500 120 12301.20 173.22 55503.97 88888.00 2007-04-30 04:12:01.625 120 12301.25 173.32 55503.97 88888.00 2007-04-30 04:12:01.750 120 12301.23 173.35 55503.95 88888.00 2007-04-30 04:12:01.875 120 12301.20 173.40 55503.90 88888.00 2007-04-30 04:12:02.000 120 12301.23 173.38 55503.90 88888.00 2007-04-30 04:12:02.125 120 12301.23 173.35 55503.90 88888.00 2007-04-30 04:12:02.250 120 12301.12 173.32 55503.80 88888.00 2007-04-30 04:12:02.375 120 12301.15 173.38 55503.82 88888.00 2007-04-30 04:12:02.500 120 12301.20 173.40 55503.82 88888.00 2007-04-30 04:12:02.625 120 12301.17 173.40 55503.80 88888.00 2007-04-30 04:12:02.750 120 12301.12 173.38 55503.72 88888.00 2007-04-30 04:12:02.875 120 12301.10 173.38 55503.70 88888.00 2007-04-30 04:12:03.000 120 12301.12 173.43 55503.68 88888.00 2007-04-30 04:12:03.125 120 12301.08 173.45 55503.68 88888.00 2007-04-30 04:12:03.250 120 12301.02 173.38 55503.62 88888.00 2007-04-30 04:12:03.375 120 12301.15 173.47 55503.60 88888.00 2007-04-30 04:12:03.500 120 12301.15 173.53 55503.62 88888.00 2007-04-30 04:12:03.625 120 12301.05 173.55 55503.57 88888.00 2007-04-30 04:12:03.750 120 12301.02 173.50 55503.53 88888.00 2007-04-30 04:12:03.875 120 12301.05 173.50 55503.53 88888.00 2007-04-30 04:12:04.000 120 12301.00 173.50 55503.45 88888.00 2007-04-30 04:12:04.125 120 12301.05 173.57 55503.45 88888.00 2007-04-30 04:12:04.250 120 12301.02 173.57 55503.45 88888.00 2007-04-30 04:12:04.375 120 12301.10 173.62 55503.43 88888.00 2007-04-30 04:12:04.500 120 12301.10 173.62 55503.40 88888.00 2007-04-30 04:12:04.625 120 12301.08 173.68 55503.40 88888.00 2007-04-30 04:12:04.750 120 12301.10 173.62 55503.35 88888.00 2007-04-30 04:12:04.875 120 12300.98 173.62 55503.30 88888.00 2007-04-30 04:12:05.000 120 12300.92 173.65 55503.28 88888.00 2007-04-30 04:12:05.125 120 12301.05 173.75 55503.25 88888.00 2007-04-30 04:12:05.250 120 12301.08 173.78 55503.25 88888.00 2007-04-30 04:12:05.375 120 12301.05 173.78 55503.20 88888.00 2007-04-30 04:12:05.500 120 12300.95 173.70 55503.15 88888.00 2007-04-30 04:12:05.625 120 12300.95 173.75 55503.12 88888.00 2007-04-30 04:12:05.750 120 12301.00 173.80 55503.10 88888.00 2007-04-30 04:12:05.875 120 12301.05 173.85 55503.10 88888.00 2007-04-30 04:12:06.000 120 12300.95 173.80 55503.07 88888.00 2007-04-30 04:12:06.125 120 12300.92 173.78 55503.00 88888.00 2007-04-30 04:12:06.250 120 12301.00 173.80 55503.00 88888.00 2007-04-30 04:12:06.375 120 12301.02 173.82 55503.00 88888.00 2007-04-30 04:12:06.500 120 12300.98 173.80 55502.93 88888.00 2007-04-30 04:12:06.625 120 12300.95 173.80 55502.88 88888.00 2007-04-30 04:12:06.750 120 12301.00 173.88 55502.85 88888.00 2007-04-30 04:12:06.875 120 12301.10 173.95 55502.90 88888.00 2007-04-30 04:12:07.000 120 12301.05 173.95 55502.85 88888.00 2007-04-30 04:12:07.125 120 12301.08 173.97 55502.80 88888.00 2007-04-30 04:12:07.250 120 12301.08 174.05 55502.80 88888.00 2007-04-30 04:12:07.375 120 12301.05 174.07 55502.78 88888.00 2007-04-30 04:12:07.500 120 12300.95 174.10 55502.72 88888.00 2007-04-30 04:12:07.625 120 12301.00 174.10 55502.65 88888.00 2007-04-30 04:12:07.750 120 12301.05 174.18 55502.65 88888.00 2007-04-30 04:12:07.875 120 12301.08 174.20 55502.62 88888.00 2007-04-30 04:12:08.000 120 12301.02 174.12 55502.57 88888.00 2007-04-30 04:12:08.125 120 12301.05 174.15 55502.55 88888.00 2007-04-30 04:12:08.250 120 12301.05 174.22 55502.53 88888.00 2007-04-30 04:12:08.375 120 12301.10 174.25 55502.47 88888.00 2007-04-30 04:12:08.500 120 12301.05 174.28 55502.45 88888.00 2007-04-30 04:12:08.625 120 12301.02 174.30 55502.40 88888.00 2007-04-30 04:12:08.750 120 12301.08 174.32 55502.43 88888.00 2007-04-30 04:12:08.875 120 12301.08 174.32 55502.40 88888.00 2007-04-30 04:12:09.000 120 12301.10 174.40 55502.35 88888.00 2007-04-30 04:12:09.125 120 12301.08 174.40 55502.32 88888.00 2007-04-30 04:12:09.250 120 12301.15 174.43 55502.30 88888.00 2007-04-30 04:12:09.375 120 12301.15 174.45 55502.28 88888.00 2007-04-30 04:12:09.500 120 12301.08 174.45 55502.22 88888.00 2007-04-30 04:12:09.625 120 12301.15 174.50 55502.22 88888.00 2007-04-30 04:12:09.750 120 12301.15 174.50 55502.18 88888.00 2007-04-30 04:12:09.875 120 12301.08 174.45 55502.10 88888.00 2007-04-30 04:12:10.000 120 12301.10 174.53 55502.10 88888.00 2007-04-30 04:12:10.125 120 12301.15 174.57 55502.07 88888.00 2007-04-30 04:12:10.250 120 12301.08 174.53 55502.05 88888.00 2007-04-30 04:12:10.375 120 12301.05 174.57 55502.00 88888.00 2007-04-30 04:12:10.500 120 12301.17 174.65 55502.00 88888.00 2007-04-30 04:12:10.625 120 12301.12 174.68 55501.97 88888.00 2007-04-30 04:12:10.750 120 12301.08 174.68 55501.93 88888.00 2007-04-30 04:12:10.875 120 12301.05 174.75 55501.93 88888.00 2007-04-30 04:12:11.000 120 12301.05 174.75 55501.90 88888.00 2007-04-30 04:12:11.125 120 12301.12 174.80 55501.90 88888.00 2007-04-30 04:12:11.250 120 12301.05 174.80 55501.82 88888.00 2007-04-30 04:12:11.375 120 12301.02 174.82 55501.82 88888.00 2007-04-30 04:12:11.500 120 12301.10 174.90 55501.78 88888.00 2007-04-30 04:12:11.625 120 12301.17 174.95 55501.72 88888.00 2007-04-30 04:12:11.750 120 12301.23 174.90 55501.70 88888.00 2007-04-30 04:12:11.875 120 12301.23 174.90 55501.65 88888.00 2007-04-30 04:12:12.000 120 12301.10 174.95 55501.62 88888.00 2007-04-30 04:12:12.125 120 12301.08 175.03 55501.62 88888.00 2007-04-30 04:12:12.250 120 12301.12 175.07 55501.62 88888.00 2007-04-30 04:12:12.375 120 12301.17 175.03 55501.57 88888.00 2007-04-30 04:12:12.500 120 12301.08 175.00 55501.53 88888.00 2007-04-30 04:12:12.625 120 12301.08 175.07 55501.53 88888.00 2007-04-30 04:12:12.750 120 12301.10 175.12 55501.47 88888.00 2007-04-30 04:12:12.875 120 12301.12 175.12 55501.47 88888.00 2007-04-30 04:12:13.000 120 12301.10 175.18 55501.45 88888.00 2007-04-30 04:12:13.125 120 12301.15 175.20 55501.40 88888.00 2007-04-30 04:12:13.250 120 12301.12 175.18 55501.38 88888.00 2007-04-30 04:12:13.375 120 12301.10 175.20 55501.32 88888.00 2007-04-30 04:12:13.500 120 12301.05 175.20 55501.28 88888.00 2007-04-30 04:12:13.625 120 12301.08 175.22 55501.25 88888.00 2007-04-30 04:12:13.750 120 12301.08 175.30 55501.22 88888.00 2007-04-30 04:12:13.875 120 12301.05 175.35 55501.22 88888.00 2007-04-30 04:12:14.000 120 12301.10 175.43 55501.22 88888.00 2007-04-30 04:12:14.125 120 12301.12 175.45 55501.20 88888.00 2007-04-30 04:12:14.250 120 12301.05 175.45 55501.18 88888.00 2007-04-30 04:12:14.375 120 12301.00 175.47 55501.12 88888.00 2007-04-30 04:12:14.500 120 12300.92 175.47 55501.07 88888.00 2007-04-30 04:12:14.625 120 12300.90 175.47 55501.03 88888.00 2007-04-30 04:12:14.750 120 12300.92 175.50 55501.00 88888.00 2007-04-30 04:12:14.875 120 12300.90 175.55 55500.97 88888.00 2007-04-30 04:12:15.000 120 12300.90 175.55 55500.97 88888.00 2007-04-30 04:12:15.125 120 12300.90 175.60 55500.97 88888.00 2007-04-30 04:12:15.250 120 12300.88 175.57 55500.90 88888.00 2007-04-30 04:12:15.375 120 12300.88 175.57 55500.88 88888.00 2007-04-30 04:12:15.500 120 12300.88 175.65 55500.85 88888.00 2007-04-30 04:12:15.625 120 12300.95 175.70 55500.85 88888.00 2007-04-30 04:12:15.750 120 12300.95 175.68 55500.82 88888.00 2007-04-30 04:12:15.875 120 12300.85 175.68 55500.80 88888.00 2007-04-30 04:12:16.000 120 12300.77 175.68 55500.75 88888.00 2007-04-30 04:12:16.125 120 12300.80 175.72 55500.70 88888.00 2007-04-30 04:12:16.250 120 12300.77 175.75 55500.72 88888.00 2007-04-30 04:12:16.375 120 12300.80 175.85 55500.70 88888.00 2007-04-30 04:12:16.500 120 12300.70 175.82 55500.68 88888.00 2007-04-30 04:12:16.625 120 12300.70 175.80 55500.68 88888.00 2007-04-30 04:12:16.750 120 12300.70 175.90 55500.68 88888.00 2007-04-30 04:12:16.875 120 12300.65 175.90 55500.62 88888.00 2007-04-30 04:12:17.000 120 12300.58 175.88 55500.55 88888.00 2007-04-30 04:12:17.125 120 12300.58 175.88 55500.53 88888.00 2007-04-30 04:12:17.250 120 12300.58 175.95 55500.50 88888.00 2007-04-30 04:12:17.375 120 12300.58 176.03 55500.50 88888.00 2007-04-30 04:12:17.500 120 12300.50 176.03 55500.45 88888.00 2007-04-30 04:12:17.625 120 12300.50 176.00 55500.43 88888.00 2007-04-30 04:12:17.750 120 12300.50 176.05 55500.43 88888.00 2007-04-30 04:12:17.875 120 12300.48 176.12 55500.40 88888.00 2007-04-30 04:12:18.000 120 12300.50 176.10 55500.35 88888.00 2007-04-30 04:12:18.125 120 12300.45 176.07 55500.32 88888.00 2007-04-30 04:12:18.250 120 12300.40 176.12 55500.30 88888.00 2007-04-30 04:12:18.375 120 12300.38 176.15 55500.25 88888.00 2007-04-30 04:12:18.500 120 12300.42 176.20 55500.22 88888.00 2007-04-30 04:12:18.625 120 12300.40 176.20 55500.18 88888.00 2007-04-30 04:12:18.750 120 12300.33 176.20 55500.18 88888.00 2007-04-30 04:12:18.875 120 12300.30 176.22 55500.15 88888.00 2007-04-30 04:12:19.000 120 12300.38 176.22 55500.12 88888.00 2007-04-30 04:12:19.125 120 12300.38 176.22 55500.10 88888.00 2007-04-30 04:12:19.250 120 12300.27 176.25 55500.07 88888.00 2007-04-30 04:12:19.375 120 12300.27 176.30 55500.07 88888.00 2007-04-30 04:12:19.500 120 12300.33 176.35 55500.07 88888.00 2007-04-30 04:12:19.625 120 12300.25 176.32 55500.03 88888.00 2007-04-30 04:12:19.750 120 12300.17 176.28 55499.97 88888.00 2007-04-30 04:12:19.875 120 12300.15 176.30 55499.97 88888.00 2007-04-30 04:12:20.000 120 12300.12 176.32 55499.93 88888.00 2007-04-30 04:12:20.125 120 12300.17 176.35 55499.93 88888.00 2007-04-30 04:12:20.250 120 12300.10 176.43 55499.90 88888.00 2007-04-30 04:12:20.375 120 12299.98 176.38 55499.90 88888.00 2007-04-30 04:12:20.500 120 12299.92 176.38 55499.85 88888.00 2007-04-30 04:12:20.625 120 12299.98 176.45 55499.82 88888.00 2007-04-30 04:12:20.750 120 12300.00 176.45 55499.80 88888.00 2007-04-30 04:12:20.875 120 12299.95 176.45 55499.78 88888.00 2007-04-30 04:12:21.000 120 12300.00 176.47 55499.75 88888.00 2007-04-30 04:12:21.125 120 12299.98 176.47 55499.75 88888.00 2007-04-30 04:12:21.250 120 12299.90 176.50 55499.70 88888.00 2007-04-30 04:12:21.375 120 12299.92 176.57 55499.70 88888.00 2007-04-30 04:12:21.500 120 12299.92 176.62 55499.70 88888.00 2007-04-30 04:12:21.625 120 12299.88 176.53 55499.62 88888.00 2007-04-30 04:12:21.750 120 12299.80 176.55 55499.57 88888.00 2007-04-30 04:12:21.875 120 12299.77 176.60 55499.55 88888.00 2007-04-30 04:12:22.000 120 12299.80 176.62 55499.55 88888.00 2007-04-30 04:12:22.125 120 12299.77 176.68 55499.60 88888.00 2007-04-30 04:12:22.250 120 12299.73 176.65 55499.55 88888.00 2007-04-30 04:12:22.375 120 12299.65 176.60 55499.55 88888.00 2007-04-30 04:12:22.500 120 12299.65 176.65 55499.50 88888.00 2007-04-30 04:12:22.625 120 12299.62 176.70 55499.47 88888.00 2007-04-30 04:12:22.750 120 12299.60 176.70 55499.45 88888.00 2007-04-30 04:12:22.875 120 12299.58 176.70 55499.45 88888.00 2007-04-30 04:12:23.000 120 12299.50 176.68 55499.40 88888.00 2007-04-30 04:12:23.125 120 12299.42 176.70 55499.32 88888.00 2007-04-30 04:12:23.250 120 12299.35 176.70 55499.32 88888.00 2007-04-30 04:12:23.375 120 12299.35 176.68 55499.30 88888.00 2007-04-30 04:12:23.500 120 12299.38 176.68 55499.30 88888.00 2007-04-30 04:12:23.625 120 12299.38 176.72 55499.25 88888.00 2007-04-30 04:12:23.750 120 12299.35 176.72 55499.22 88888.00 2007-04-30 04:12:23.875 120 12299.38 176.72 55499.25 88888.00 2007-04-30 04:12:24.000 120 12299.40 176.78 55499.25 88888.00 2007-04-30 04:12:24.125 120 12299.33 176.75 55499.20 88888.00 2007-04-30 04:12:24.250 120 12299.25 176.75 55499.15 88888.00 2007-04-30 04:12:24.375 120 12299.25 176.80 55499.10 88888.00 2007-04-30 04:12:24.500 120 12299.27 176.75 55499.10 88888.00 2007-04-30 04:12:24.625 120 12299.23 176.78 55499.07 88888.00 2007-04-30 04:12:24.750 120 12299.15 176.82 55499.07 88888.00 2007-04-30 04:12:24.875 120 12299.12 176.82 55499.07 88888.00 2007-04-30 04:12:25.000 120 12299.10 176.78 55499.00 88888.00 2007-04-30 04:12:25.125 120 12299.10 176.80 55498.97 88888.00 2007-04-30 04:12:25.250 120 12299.08 176.80 55498.95 88888.00 2007-04-30 04:12:25.375 120 12299.05 176.82 55498.95 88888.00 2007-04-30 04:12:25.500 120 12299.08 176.82 55498.95 88888.00 2007-04-30 04:12:25.625 120 12299.12 176.85 55498.93 88888.00 2007-04-30 04:12:25.750 120 12299.12 176.85 55498.88 88888.00 2007-04-30 04:12:25.875 120 12299.08 176.88 55498.82 88888.00 2007-04-30 04:12:26.000 120 12299.05 176.85 55498.80 88888.00 2007-04-30 04:12:26.125 120 12299.00 176.80 55498.80 88888.00 2007-04-30 04:12:26.250 120 12298.98 176.85 55498.75 88888.00 2007-04-30 04:12:26.375 120 12298.98 176.85 55498.72 88888.00 2007-04-30 04:12:26.500 120 12298.90 176.82 55498.70 88888.00 2007-04-30 04:12:26.625 120 12298.85 176.82 55498.65 88888.00 2007-04-30 04:12:26.750 120 12298.88 176.85 55498.65 88888.00 2007-04-30 04:12:26.875 120 12298.95 176.90 55498.65 88888.00 2007-04-30 04:12:27.000 120 12298.85 176.93 55498.65 88888.00 2007-04-30 04:12:27.125 120 12298.83 176.88 55498.62 88888.00 2007-04-30 04:12:27.250 120 12298.80 176.80 55498.55 88888.00 2007-04-30 04:12:27.375 120 12298.80 176.82 55498.55 88888.00 2007-04-30 04:12:27.500 120 12298.83 176.82 55498.50 88888.00 2007-04-30 04:12:27.625 120 12298.88 176.88 55498.50 88888.00 2007-04-30 04:12:27.750 120 12298.77 176.82 55498.45 88888.00 2007-04-30 04:12:27.875 120 12298.67 176.78 55498.43 88888.00 2007-04-30 04:12:28.000 120 12298.67 176.80 55498.43 88888.00 2007-04-30 04:12:28.125 120 12298.65 176.80 55498.40 88888.00 2007-04-30 04:12:28.250 120 12298.60 176.80 55498.38 88888.00 2007-04-30 04:12:28.375 120 12298.60 176.80 55498.38 88888.00 2007-04-30 04:12:28.500 120 12298.55 176.82 55498.35 88888.00 2007-04-30 04:12:28.625 120 12298.52 176.78 55498.35 88888.00 2007-04-30 04:12:28.750 120 12298.55 176.82 55498.30 88888.00 2007-04-30 04:12:28.875 120 12298.60 176.80 55498.30 88888.00 2007-04-30 04:12:29.000 120 12298.58 176.78 55498.25 88888.00 2007-04-30 04:12:29.125 120 12298.52 176.78 55498.22 88888.00 2007-04-30 04:12:29.250 120 12298.45 176.72 55498.18 88888.00 2007-04-30 04:12:29.375 120 12298.48 176.75 55498.15 88888.00 2007-04-30 04:12:29.500 120 12298.52 176.75 55498.12 88888.00 2007-04-30 04:12:29.625 120 12298.58 176.78 55498.12 88888.00 2007-04-30 04:12:29.750 120 12298.55 176.82 55498.07 88888.00 2007-04-30 04:12:29.875 120 12298.50 176.75 55498.05 88888.00 2007-04-30 04:12:30.000 120 12298.45 176.70 55498.03 88888.00 2007-04-30 04:12:30.125 120 12298.48 176.72 55498.00 88888.00 2007-04-30 04:12:30.250 120 12298.48 176.75 55498.00 88888.00 2007-04-30 04:12:30.375 120 12298.48 176.72 55498.03 88888.00 2007-04-30 04:12:30.500 120 12298.45 176.72 55498.00 88888.00 2007-04-30 04:12:30.625 120 12298.45 176.75 55497.95 88888.00 2007-04-30 04:12:30.750 120 12298.45 176.72 55497.90 88888.00 2007-04-30 04:12:30.875 120 12298.42 176.72 55497.88 88888.00 2007-04-30 04:12:31.000 120 12298.40 176.68 55497.88 88888.00 2007-04-30 04:12:31.125 120 12298.35 176.68 55497.88 88888.00 2007-04-30 04:12:31.250 120 12298.20 176.57 55497.80 88888.00 2007-04-30 04:12:31.375 120 12298.20 176.55 55497.78 88888.00 2007-04-30 04:12:31.500 120 12298.20 176.60 55497.75 88888.00 2007-04-30 04:12:31.625 120 12298.25 176.65 55497.72 88888.00 2007-04-30 04:12:31.750 120 12298.33 176.70 55497.70 88888.00 2007-04-30 04:12:31.875 120 12298.35 176.62 55497.68 88888.00 2007-04-30 04:12:32.000 120 12298.30 176.60 55497.60 88888.00 2007-04-30 04:12:32.125 120 12298.25 176.62 55497.60 88888.00 2007-04-30 04:12:32.250 120 12298.20 176.62 55497.60 88888.00 2007-04-30 04:12:32.375 120 12298.20 176.60 55497.57 88888.00 2007-04-30 04:12:32.500 120 12298.30 176.60 55497.57 88888.00 2007-04-30 04:12:32.625 120 12298.33 176.62 55497.55 88888.00 2007-04-30 04:12:32.750 120 12298.30 176.57 55497.50 88888.00 2007-04-30 04:12:32.875 120 12298.27 176.55 55497.47 88888.00 2007-04-30 04:12:33.000 120 12298.25 176.57 55497.40 88888.00 2007-04-30 04:12:33.125 120 12298.23 176.55 55497.38 88888.00 2007-04-30 04:12:33.250 120 12298.17 176.53 55497.40 88888.00 2007-04-30 04:12:33.375 120 12298.23 176.55 55497.40 88888.00 2007-04-30 04:12:33.500 120 12298.23 176.53 55497.32 88888.00 2007-04-30 04:12:33.625 120 12298.23 176.50 55497.32 88888.00 2007-04-30 04:12:33.750 120 12298.23 176.53 55497.32 88888.00 2007-04-30 04:12:33.875 120 12298.17 176.57 55497.30 88888.00 2007-04-30 04:12:34.000 120 12298.12 176.53 55497.25 88888.00 2007-04-30 04:12:34.125 120 12298.17 176.47 55497.20 88888.00 2007-04-30 04:12:34.250 120 12298.17 176.43 55497.18 88888.00 2007-04-30 04:12:34.375 120 12298.20 176.43 55497.15 88888.00 2007-04-30 04:12:34.500 120 12298.15 176.47 55497.12 88888.00 2007-04-30 04:12:34.625 120 12298.15 176.47 55497.05 88888.00 2007-04-30 04:12:34.750 120 12298.23 176.47 55497.05 88888.00 2007-04-30 04:12:34.875 120 12298.27 176.47 55497.05 88888.00 2007-04-30 04:12:35.000 120 12298.30 176.45 55497.00 88888.00 2007-04-30 04:12:35.125 120 12298.23 176.47 55496.95 88888.00 2007-04-30 04:12:35.250 120 12298.15 176.40 55496.93 88888.00 2007-04-30 04:12:35.375 120 12298.23 176.45 55496.90 88888.00 2007-04-30 04:12:35.500 120 12298.20 176.40 55496.85 88888.00 2007-04-30 04:12:35.625 120 12298.17 176.40 55496.82 88888.00 2007-04-30 04:12:35.750 120 12298.15 176.35 55496.82 88888.00 2007-04-30 04:12:35.875 120 12298.10 176.32 55496.78 88888.00 2007-04-30 04:12:36.000 120 12298.05 176.35 55496.72 88888.00 2007-04-30 04:12:36.125 120 12298.12 176.40 55496.75 88888.00 2007-04-30 04:12:36.250 120 12298.10 176.30 55496.75 88888.00 2007-04-30 04:12:36.375 120 12298.15 176.32 55496.75 88888.00 2007-04-30 04:12:36.500 120 12298.10 176.30 55496.72 88888.00 2007-04-30 04:12:36.625 120 12298.08 176.25 55496.70 88888.00 2007-04-30 04:12:36.750 120 12298.00 176.25 55496.65 88888.00 2007-04-30 04:12:36.875 120 12298.02 176.28 55496.62 88888.00 2007-04-30 04:12:37.000 120 12298.02 176.25 55496.57 88888.00 2007-04-30 04:12:37.125 120 12298.02 176.22 55496.57 88888.00 2007-04-30 04:12:37.250 120 12297.95 176.25 55496.57 88888.00 2007-04-30 04:12:37.375 120 12297.98 176.28 55496.57 88888.00 2007-04-30 04:12:37.500 120 12297.98 176.20 55496.53 88888.00 2007-04-30 04:12:37.625 120 12297.98 176.15 55496.50 88888.00 2007-04-30 04:12:37.750 120 12297.95 176.18 55496.47 88888.00 2007-04-30 04:12:37.875 120 12297.88 176.18 55496.45 88888.00 2007-04-30 04:12:38.000 120 12297.83 176.15 55496.38 88888.00 2007-04-30 04:12:38.125 120 12297.75 176.15 55496.35 88888.00 2007-04-30 04:12:38.250 120 12297.75 176.12 55496.32 88888.00 2007-04-30 04:12:38.375 120 12297.73 176.15 55496.32 88888.00 2007-04-30 04:12:38.500 120 12297.70 176.15 55496.30 88888.00 2007-04-30 04:12:38.625 120 12297.67 176.12 55496.30 88888.00 2007-04-30 04:12:38.750 120 12297.62 176.10 55496.22 88888.00 2007-04-30 04:12:38.875 120 12297.67 176.07 55496.20 88888.00 2007-04-30 04:12:39.000 120 12297.70 176.07 55496.18 88888.00 2007-04-30 04:12:39.125 120 12297.67 176.05 55496.18 88888.00 2007-04-30 04:12:39.250 120 12297.62 175.95 55496.12 88888.00 2007-04-30 04:12:39.375 120 12297.62 175.97 55496.10 88888.00 2007-04-30 04:12:39.500 120 12297.58 176.00 55496.05 88888.00 2007-04-30 04:12:39.625 120 12297.58 176.03 55496.03 88888.00 2007-04-30 04:12:39.750 120 12297.62 176.05 55496.03 88888.00 2007-04-30 04:12:39.875 120 12297.60 175.97 55496.00 88888.00 2007-04-30 04:12:40.000 120 12297.62 175.95 55495.95 88888.00 2007-04-30 04:12:40.125 120 12297.62 175.90 55495.90 88888.00 2007-04-30 04:12:40.250 120 12297.60 175.93 55495.85 88888.00 2007-04-30 04:12:40.375 120 12297.62 175.97 55495.82 88888.00 2007-04-30 04:12:40.500 120 12297.62 175.97 55495.82 88888.00 2007-04-30 04:12:40.625 120 12297.55 175.93 55495.80 88888.00 2007-04-30 04:12:40.750 120 12297.50 175.88 55495.78 88888.00 2007-04-30 04:12:40.875 120 12297.40 175.82 55495.72 88888.00 2007-04-30 04:12:41.000 120 12297.38 175.80 55495.72 88888.00 2007-04-30 04:12:41.125 120 12297.35 175.88 55495.70 88888.00 2007-04-30 04:12:41.250 120 12297.27 175.80 55495.70 88888.00 2007-04-30 04:12:41.375 120 12297.25 175.75 55495.62 88888.00 2007-04-30 04:12:41.500 120 12297.23 175.75 55495.62 88888.00 2007-04-30 04:12:41.625 120 12297.17 175.72 55495.57 88888.00 2007-04-30 04:12:41.750 120 12297.17 175.70 55495.50 88888.00 2007-04-30 04:12:41.875 120 12297.20 175.70 55495.50 88888.00 2007-04-30 04:12:42.000 120 12297.17 175.68 55495.50 88888.00 2007-04-30 04:12:42.125 120 12297.20 175.70 55495.50 88888.00 2007-04-30 04:12:42.250 120 12297.20 175.72 55495.43 88888.00 2007-04-30 04:12:42.375 120 12297.15 175.68 55495.40 88888.00 2007-04-30 04:12:42.500 120 12297.10 175.62 55495.32 88888.00 2007-04-30 04:12:42.625 120 12297.10 175.68 55495.32 88888.00 2007-04-30 04:12:42.750 120 12297.10 175.72 55495.30 88888.00 2007-04-30 04:12:42.875 120 12297.12 175.68 55495.28 88888.00 2007-04-30 04:12:43.000 120 12297.05 175.60 55495.25 88888.00 2007-04-30 04:12:43.125 120 12297.02 175.57 55495.20 88888.00 2007-04-30 04:12:43.250 120 12296.92 175.62 55495.20 88888.00 2007-04-30 04:12:43.375 120 12296.98 175.65 55495.20 88888.00 2007-04-30 04:12:43.500 120 12297.02 175.57 55495.20 88888.00 2007-04-30 04:12:43.625 120 12296.98 175.55 55495.15 88888.00 2007-04-30 04:12:43.750 120 12296.90 175.55 55495.07 88888.00 2007-04-30 04:12:43.875 120 12296.88 175.57 55495.07 88888.00 2007-04-30 04:12:44.000 120 12296.95 175.50 55495.05 88888.00 2007-04-30 04:12:44.125 120 12297.02 175.47 55495.03 88888.00 2007-04-30 04:12:44.250 120 12296.95 175.47 55495.03 88888.00 2007-04-30 04:12:44.375 120 12296.90 175.45 55494.97 88888.00 2007-04-30 04:12:44.500 120 12296.83 175.45 55494.97 88888.00 2007-04-30 04:12:44.625 120 12296.77 175.47 55494.93 88888.00 2007-04-30 04:12:44.750 120 12296.75 175.50 55494.88 88888.00 2007-04-30 04:12:44.875 120 12296.70 175.50 55494.85 88888.00 2007-04-30 04:12:45.000 120 12296.65 175.45 55494.80 88888.00 2007-04-30 04:12:45.125 120 12296.52 175.40 55494.78 88888.00 2007-04-30 04:12:45.250 120 12296.50 175.40 55494.78 88888.00 2007-04-30 04:12:45.375 120 12296.60 175.43 55494.75 88888.00 2007-04-30 04:12:45.500 120 12296.60 175.43 55494.72 88888.00 2007-04-30 04:12:45.625 120 12296.48 175.35 55494.68 88888.00 2007-04-30 04:12:45.750 120 12296.48 175.35 55494.65 88888.00 2007-04-30 04:12:45.875 120 12296.45 175.38 55494.65 88888.00 2007-04-30 04:12:46.000 120 12296.40 175.32 55494.60 88888.00 2007-04-30 04:12:46.125 120 12296.40 175.32 55494.60 88888.00 2007-04-30 04:12:46.250 120 12296.40 175.30 55494.57 88888.00 2007-04-30 04:12:46.375 120 12296.30 175.35 55494.53 88888.00 2007-04-30 04:12:46.500 120 12296.33 175.35 55494.53 88888.00 2007-04-30 04:12:46.625 120 12296.38 175.32 55494.55 88888.00 2007-04-30 04:12:46.750 120 12296.38 175.22 55494.45 88888.00 2007-04-30 04:12:46.875 120 12296.27 175.28 55494.45 88888.00 2007-04-30 04:12:47.000 120 12296.17 175.22 55494.40 88888.00 2007-04-30 04:12:47.125 120 12296.17 175.20 55494.38 88888.00 2007-04-30 04:12:47.250 120 12296.17 175.20 55494.35 88888.00 2007-04-30 04:12:47.375 120 12296.15 175.15 55494.30 88888.00 2007-04-30 04:12:47.500 120 12296.15 175.15 55494.28 88888.00 2007-04-30 04:12:47.625 120 12296.17 175.12 55494.25 88888.00 2007-04-30 04:12:47.750 120 12296.12 175.15 55494.20 88888.00 2007-04-30 04:12:47.875 120 12296.15 175.22 55494.15 88888.00 2007-04-30 04:12:48.000 120 12296.12 175.20 55494.10 88888.00 2007-04-30 04:12:48.125 120 12296.08 175.12 55494.10 88888.00 2007-04-30 04:12:48.250 120 12296.08 175.10 55494.07 88888.00 2007-04-30 04:12:48.375 120 12296.10 175.07 55494.05 88888.00 2007-04-30 04:12:48.500 120 12296.05 175.10 55494.07 88888.00 2007-04-30 04:12:48.625 120 12295.95 175.03 55494.00 88888.00 2007-04-30 04:12:48.750 120 12295.88 175.00 55493.95 88888.00 2007-04-30 04:12:48.875 120 12295.83 175.00 55493.93 88888.00 2007-04-30 04:12:49.000 120 12295.77 175.00 55493.93 88888.00 2007-04-30 04:12:49.125 120 12295.75 174.97 55493.90 88888.00 2007-04-30 04:12:49.250 120 12295.75 174.95 55493.88 88888.00 2007-04-30 04:12:49.375 120 12295.77 174.95 55493.82 88888.00 2007-04-30 04:12:49.500 120 12295.77 174.95 55493.80 88888.00 2007-04-30 04:12:49.625 120 12295.75 174.90 55493.78 88888.00 2007-04-30 04:12:49.750 120 12295.73 174.90 55493.72 88888.00 2007-04-30 04:12:49.875 120 12295.65 174.93 55493.72 88888.00 2007-04-30 04:12:50.000 120 12295.58 174.88 55493.68 88888.00 2007-04-30 04:12:50.125 120 12295.55 174.78 55493.60 88888.00 2007-04-30 04:12:50.250 120 12295.58 174.80 55493.60 88888.00 2007-04-30 04:12:50.375 120 12295.55 174.80 55493.57 88888.00 2007-04-30 04:12:50.500 120 12295.58 174.80 55493.60 88888.00 2007-04-30 04:12:50.625 120 12295.58 174.80 55493.55 88888.00 2007-04-30 04:12:50.750 120 12295.48 174.78 55493.50 88888.00 2007-04-30 04:12:50.875 120 12295.45 174.80 55493.47 88888.00 2007-04-30 04:12:51.000 120 12295.40 174.78 55493.45 88888.00 2007-04-30 04:12:51.125 120 12295.40 174.70 55493.45 88888.00 2007-04-30 04:12:51.250 120 12295.42 174.75 55493.43 88888.00 2007-04-30 04:12:51.375 120 12295.48 174.78 55493.40 88888.00 2007-04-30 04:12:51.500 120 12295.42 174.72 55493.32 88888.00 2007-04-30 04:12:51.625 120 12295.42 174.68 55493.30 88888.00 2007-04-30 04:12:51.750 120 12295.38 174.62 55493.25 88888.00 2007-04-30 04:12:51.875 120 12295.35 174.62 55493.25 88888.00 2007-04-30 04:12:52.000 120 12295.35 174.65 55493.20 88888.00 2007-04-30 04:12:52.125 120 12295.30 174.65 55493.18 88888.00 2007-04-30 04:12:52.250 120 12295.33 174.65 55493.20 88888.00 2007-04-30 04:12:52.375 120 12295.30 174.62 55493.15 88888.00 2007-04-30 04:12:52.500 120 12295.27 174.60 55493.10 88888.00 2007-04-30 04:12:52.625 120 12295.23 174.55 55493.05 88888.00 2007-04-30 04:12:52.750 120 12295.23 174.50 55493.05 88888.00 2007-04-30 04:12:52.875 120 12295.23 174.50 55493.00 88888.00 2007-04-30 04:12:53.000 120 12295.15 174.47 55492.95 88888.00 2007-04-30 04:12:53.125 120 12295.17 174.47 55492.93 88888.00 2007-04-30 04:12:53.250 120 12295.17 174.45 55492.88 88888.00 2007-04-30 04:12:53.375 120 12295.15 174.45 55492.82 88888.00 2007-04-30 04:12:53.500 120 12295.17 174.43 55492.82 88888.00 2007-04-30 04:12:53.625 120 12295.20 174.40 55492.80 88888.00 2007-04-30 04:12:53.750 120 12295.12 174.35 55492.75 88888.00 2007-04-30 04:12:53.875 120 12295.15 174.38 55492.78 88888.00 2007-04-30 04:12:54.000 120 12295.20 174.45 55492.72 88888.00 2007-04-30 04:12:54.125 120 12295.15 174.40 55492.70 88888.00 2007-04-30 04:12:54.250 120 12295.02 174.32 55492.65 88888.00 2007-04-30 04:12:54.375 120 12295.02 174.28 55492.62 88888.00 2007-04-30 04:12:54.500 120 12295.05 174.25 55492.60 88888.00 2007-04-30 04:12:54.625 120 12295.02 174.25 55492.55 88888.00 2007-04-30 04:12:54.750 120 12295.05 174.25 55492.53 88888.00 2007-04-30 04:12:54.875 120 12295.08 174.28 55492.50 88888.00 2007-04-30 04:12:55.000 120 12295.02 174.28 55492.45 88888.00 2007-04-30 04:12:55.125 120 12294.98 174.22 55492.40 88888.00 2007-04-30 04:12:55.250 120 12294.98 174.25 55492.40 88888.00 2007-04-30 04:12:55.375 120 12295.00 174.28 55492.40 88888.00 2007-04-30 04:12:55.500 120 12295.02 174.28 55492.40 88888.00 2007-04-30 04:12:55.625 120 12295.02 174.25 55492.35 88888.00 2007-04-30 04:12:55.750 120 12294.98 174.20 55492.28 88888.00 2007-04-30 04:12:55.875 120 12294.90 174.18 55492.25 88888.00 2007-04-30 04:12:56.000 120 12295.02 174.22 55492.22 88888.00 2007-04-30 04:12:56.125 120 12295.08 174.20 55492.20 88888.00 2007-04-30 04:12:56.250 120 12294.92 174.12 55492.12 88888.00 2007-04-30 04:12:56.375 120 12294.83 174.10 55492.07 88888.00 2007-04-30 04:12:56.500 120 12294.88 174.15 55492.07 88888.00 2007-04-30 04:12:56.625 120 12294.90 174.10 55492.07 88888.00 2007-04-30 04:12:56.750 120 12294.85 174.12 55492.07 88888.00 2007-04-30 04:12:56.875 120 12294.85 174.10 55492.07 88888.00 2007-04-30 04:12:57.000 120 12294.88 174.03 55492.00 88888.00 2007-04-30 04:12:57.125 120 12294.80 174.03 55491.95 88888.00 2007-04-30 04:12:57.250 120 12294.70 174.00 55491.93 88888.00 2007-04-30 04:12:57.375 120 12294.75 174.00 55491.85 88888.00 2007-04-30 04:12:57.500 120 12294.80 173.95 55491.82 88888.00 2007-04-30 04:12:57.625 120 12294.80 173.97 55491.78 88888.00 2007-04-30 04:12:57.750 120 12294.77 174.00 55491.80 88888.00 2007-04-30 04:12:57.875 120 12294.80 173.93 55491.70 88888.00 2007-04-30 04:12:58.000 120 12294.77 173.93 55491.70 88888.00 2007-04-30 04:12:58.125 120 12294.80 173.93 55491.68 88888.00 2007-04-30 04:12:58.250 120 12294.77 173.93 55491.65 88888.00 2007-04-30 04:12:58.375 120 12294.77 173.88 55491.55 88888.00 2007-04-30 04:12:58.500 120 12294.75 173.80 55491.55 88888.00 2007-04-30 04:12:58.625 120 12294.73 173.85 55491.55 88888.00 2007-04-30 04:12:58.750 120 12294.70 173.88 55491.50 88888.00 2007-04-30 04:12:58.875 120 12294.75 173.90 55491.50 88888.00 2007-04-30 04:12:59.000 120 12294.73 173.88 55491.45 88888.00 2007-04-30 04:12:59.125 120 12294.67 173.82 55491.40 88888.00 2007-04-30 04:12:59.250 120 12294.60 173.85 55491.40 88888.00 2007-04-30 04:12:59.375 120 12294.70 173.88 55491.38 88888.00 2007-04-30 04:12:59.500 120 12294.80 173.85 55491.30 88888.00 2007-04-30 04:12:59.625 120 12294.77 173.78 55491.28 88888.00 2007-04-30 04:12:59.750 120 12294.73 173.78 55491.25 88888.00 2007-04-30 04:12:59.875 120 12294.75 173.80 55491.22 88888.00 2007-04-30 04:13:00.000 120 12294.67 173.78 55491.15 88888.00 2007-04-30 04:13:00.125 120 12294.62 173.78 55491.15 88888.00 2007-04-30 04:13:00.250 120 12294.60 173.75 55491.12 88888.00 2007-04-30 04:13:00.375 120 12294.58 173.78 55491.07 88888.00 2007-04-30 04:13:00.500 120 12294.60 173.78 55491.05 88888.00 2007-04-30 04:13:00.625 120 12294.58 173.70 55491.00 88888.00 2007-04-30 04:13:00.750 120 12294.50 173.65 55490.95 88888.00 2007-04-30 04:13:00.875 120 12294.48 173.65 55490.97 88888.00 2007-04-30 04:13:01.000 120 12294.45 173.65 55490.93 88888.00 2007-04-30 04:13:01.125 120 12294.50 173.75 55490.93 88888.00 2007-04-30 04:13:01.250 120 12294.58 173.68 55490.88 88888.00 2007-04-30 04:13:01.375 120 12294.58 173.70 55490.82 88888.00 2007-04-30 04:13:01.500 120 12294.48 173.65 55490.78 88888.00 2007-04-30 04:13:01.625 120 12294.48 173.62 55490.75 88888.00 2007-04-30 04:13:01.750 120 12294.50 173.62 55490.78 88888.00 2007-04-30 04:13:01.875 120 12294.48 173.60 55490.72 88888.00 2007-04-30 04:13:02.000 120 12294.48 173.62 55490.70 88888.00 2007-04-30 04:13:02.125 120 12294.45 173.57 55490.62 88888.00 2007-04-30 04:13:02.250 120 12294.42 173.53 55490.55 88888.00 2007-04-30 04:13:02.375 120 12294.42 173.55 55490.57 88888.00 2007-04-30 04:13:02.500 120 12294.40 173.55 55490.53 88888.00 2007-04-30 04:13:02.625 120 12294.40 173.53 55490.50 88888.00 2007-04-30 04:13:02.750 120 12294.42 173.55 55490.43 88888.00 2007-04-30 04:13:02.875 120 12294.40 173.50 55490.38 88888.00 2007-04-30 04:13:03.000 120 12294.38 173.45 55490.32 88888.00 2007-04-30 04:13:03.125 120 12294.38 173.50 55490.32 88888.00 2007-04-30 04:13:03.250 120 12294.33 173.55 55490.35 88888.00 2007-04-30 04:13:03.375 120 12294.35 173.57 55490.30 88888.00 2007-04-30 04:13:03.500 120 12294.38 173.55 55490.25 88888.00 2007-04-30 04:13:03.625 120 12294.38 173.50 55490.20 88888.00 2007-04-30 04:13:03.750 120 12294.42 173.53 55490.15 88888.00 2007-04-30 04:13:03.875 120 12294.40 173.57 55490.15 88888.00 2007-04-30 04:13:04.000 120 12294.38 173.55 55490.12 88888.00 2007-04-30 04:13:04.125 120 12294.35 173.47 55490.10 88888.00 2007-04-30 04:13:04.250 120 12294.33 173.43 55490.07 88888.00 2007-04-30 04:13:04.375 120 12294.38 173.47 55490.03 88888.00 2007-04-30 04:13:04.500 120 12294.38 173.45 55489.97 88888.00 2007-04-30 04:13:04.625 120 12294.30 173.43 55489.93 88888.00 2007-04-30 04:13:04.750 120 12294.25 173.40 55489.88 88888.00 2007-04-30 04:13:04.875 120 12294.25 173.38 55489.85 88888.00 2007-04-30 04:13:05.000 120 12294.27 173.43 55489.85 88888.00 2007-04-30 04:13:05.125 120 12294.25 173.43 55489.80 88888.00 2007-04-30 04:13:05.250 120 12294.20 173.40 55489.75 88888.00 2007-04-30 04:13:05.375 120 12294.17 173.43 55489.72 88888.00 2007-04-30 04:13:05.500 120 12294.17 173.40 55489.68 88888.00 2007-04-30 04:13:05.625 120 12294.25 173.35 55489.65 88888.00 2007-04-30 04:13:05.750 120 12294.35 173.38 55489.62 88888.00 2007-04-30 04:13:05.875 120 12294.30 173.38 55489.57 88888.00 2007-04-30 04:13:06.000 120 12294.20 173.35 55489.53 88888.00 2007-04-30 04:13:06.125 120 12294.23 173.32 55489.53 88888.00 2007-04-30 04:13:06.250 120 12294.27 173.30 55489.50 88888.00 2007-04-30 04:13:06.375 120 12294.30 173.38 55489.47 88888.00 2007-04-30 04:13:06.500 120 12294.27 173.38 55489.43 88888.00 2007-04-30 04:13:06.625 120 12294.35 173.35 55489.38 88888.00 2007-04-30 04:13:06.750 120 12294.35 173.32 55489.32 88888.00 2007-04-30 04:13:06.875 120 12294.38 173.35 55489.30 88888.00 2007-04-30 04:13:07.000 120 12294.35 173.32 55489.25 88888.00 2007-04-30 04:13:07.125 120 12294.30 173.35 55489.22 88888.00 2007-04-30 04:13:07.250 120 12294.25 173.30 55489.18 88888.00 2007-04-30 04:13:07.375 120 12294.27 173.30 55489.12 88888.00 2007-04-30 04:13:07.500 120 12294.27 173.30 55489.07 88888.00 2007-04-30 04:13:07.625 120 12294.23 173.25 55489.10 88888.00 2007-04-30 04:13:07.750 120 12294.20 173.28 55489.07 88888.00 2007-04-30 04:13:07.875 120 12294.15 173.25 55489.03 88888.00 2007-04-30 04:13:08.000 120 12294.05 173.22 55488.97 88888.00 2007-04-30 04:13:08.125 120 12294.08 173.20 55488.97 88888.00 2007-04-30 04:13:08.250 120 12294.08 173.22 55488.93 88888.00 2007-04-30 04:13:08.375 120 12294.12 173.28 55488.90 88888.00 2007-04-30 04:13:08.500 120 12294.08 173.25 55488.88 88888.00 2007-04-30 04:13:08.625 120 12294.10 173.18 55488.80 88888.00 2007-04-30 04:13:08.750 120 12294.12 173.18 55488.75 88888.00 2007-04-30 04:13:08.875 120 12294.17 173.15 55488.72 88888.00 2007-04-30 04:13:09.000 120 12294.20 173.18 55488.70 88888.00 2007-04-30 04:13:09.125 120 12294.20 173.18 55488.72 88888.00 2007-04-30 04:13:09.250 120 12294.12 173.15 55488.68 88888.00 2007-04-30 04:13:09.375 120 12294.02 173.12 55488.65 88888.00 2007-04-30 04:13:09.500 120 12294.02 173.10 55488.60 88888.00 2007-04-30 04:13:09.625 120 12294.02 173.12 55488.57 88888.00 2007-04-30 04:13:09.750 120 12294.02 173.15 55488.55 88888.00 2007-04-30 04:13:09.875 120 12294.05 173.10 55488.50 88888.00 2007-04-30 04:13:10.000 120 12294.08 173.07 55488.45 88888.00 2007-04-30 04:13:10.125 120 12294.05 173.05 55488.43 88888.00 2007-04-30 04:13:10.250 120 12294.05 173.05 55488.38 88888.00 2007-04-30 04:13:10.375 120 12294.00 173.07 55488.32 88888.00 2007-04-30 04:13:10.500 120 12293.95 173.05 55488.32 88888.00 2007-04-30 04:13:10.625 120 12293.95 173.10 55488.28 88888.00 2007-04-30 04:13:10.750 120 12293.95 173.10 55488.25 88888.00 2007-04-30 04:13:10.875 120 12293.95 173.05 55488.22 88888.00 2007-04-30 04:13:11.000 120 12293.92 173.00 55488.18 88888.00 2007-04-30 04:13:11.125 120 12293.88 173.03 55488.12 88888.00 2007-04-30 04:13:11.250 120 12293.90 172.97 55488.07 88888.00 2007-04-30 04:13:11.375 120 12293.95 172.97 55488.07 88888.00 2007-04-30 04:13:11.500 120 12293.90 172.97 55488.05 88888.00 2007-04-30 04:13:11.625 120 12293.83 172.97 55488.00 88888.00 2007-04-30 04:13:11.750 120 12293.85 172.97 55487.97 88888.00 2007-04-30 04:13:11.875 120 12293.85 172.95 55487.95 88888.00 2007-04-30 04:13:12.000 120 12293.75 172.93 55487.90 88888.00 2007-04-30 04:13:12.125 120 12293.73 172.95 55487.88 88888.00 2007-04-30 04:13:12.250 120 12293.62 172.95 55487.82 88888.00 2007-04-30 04:13:12.375 120 12293.60 172.95 55487.78 88888.00 2007-04-30 04:13:12.500 120 12293.65 172.95 55487.75 88888.00 2007-04-30 04:13:12.625 120 12293.65 172.95 55487.75 88888.00 2007-04-30 04:13:12.750 120 12293.62 172.97 55487.72 88888.00 2007-04-30 04:13:12.875 120 12293.58 172.97 55487.68 88888.00 2007-04-30 04:13:13.000 120 12293.52 172.97 55487.65 88888.00 2007-04-30 04:13:13.125 120 12293.58 173.00 55487.62 88888.00 2007-04-30 04:13:13.250 120 12293.55 172.93 55487.62 88888.00 2007-04-30 04:13:13.375 120 12293.50 172.93 55487.57 88888.00 2007-04-30 04:13:13.500 120 12293.45 172.90 55487.53 88888.00 2007-04-30 04:13:13.625 120 12293.50 172.95 55487.50 88888.00 2007-04-30 04:13:13.750 120 12293.42 172.97 55487.45 88888.00 2007-04-30 04:13:13.875 120 12293.40 172.95 55487.45 88888.00 2007-04-30 04:13:14.000 120 12293.40 172.93 55487.40 88888.00 2007-04-30 04:13:14.125 120 12293.35 172.93 55487.35 88888.00 2007-04-30 04:13:14.250 120 12293.30 172.93 55487.30 88888.00 2007-04-30 04:13:14.375 120 12293.30 172.93 55487.28 88888.00 2007-04-30 04:13:14.500 120 12293.25 172.93 55487.25 88888.00 2007-04-30 04:13:14.625 120 12293.25 172.93 55487.28 88888.00 2007-04-30 04:13:14.750 120 12293.23 172.93 55487.22 88888.00 2007-04-30 04:13:14.875 120 12293.20 172.88 55487.22 88888.00 2007-04-30 04:13:15.000 120 12293.20 172.88 55487.18 88888.00 2007-04-30 04:13:15.125 120 12293.20 172.93 55487.15 88888.00 2007-04-30 04:13:15.250 120 12293.17 172.90 55487.12 88888.00 2007-04-30 04:13:15.375 120 12293.12 172.93 55487.10 88888.00 2007-04-30 04:13:15.500 120 12293.12 172.93 55487.05 88888.00 2007-04-30 04:13:15.625 120 12293.10 172.95 55487.03 88888.00 2007-04-30 04:13:15.750 120 12292.98 172.90 55486.97 88888.00 2007-04-30 04:13:15.875 120 12292.98 172.88 55486.93 88888.00 2007-04-30 04:13:16.000 120 12292.95 172.85 55486.85 88888.00 2007-04-30 04:13:16.125 120 12292.95 172.82 55486.82 88888.00 2007-04-30 04:13:16.250 120 12292.88 172.82 55486.80 88888.00 2007-04-30 04:13:16.375 120 12292.90 172.88 55486.78 88888.00 2007-04-30 04:13:16.500 120 12292.85 172.88 55486.78 88888.00 2007-04-30 04:13:16.625 120 12292.80 172.90 55486.75 88888.00 2007-04-30 04:13:16.750 120 12292.85 172.90 55486.75 88888.00 2007-04-30 04:13:16.875 120 12292.88 172.90 55486.72 88888.00 2007-04-30 04:13:17.000 120 12292.77 172.88 55486.68 88888.00 2007-04-30 04:13:17.125 120 12292.65 172.88 55486.57 88888.00 2007-04-30 04:13:17.250 120 12292.65 172.88 55486.55 88888.00 2007-04-30 04:13:17.375 120 12292.73 172.88 55486.55 88888.00 2007-04-30 04:13:17.500 120 12292.67 172.85 55486.50 88888.00 2007-04-30 04:13:17.625 120 12292.58 172.88 55486.50 88888.00 2007-04-30 04:13:17.750 120 12292.48 172.82 55486.45 88888.00 2007-04-30 04:13:17.875 120 12292.45 172.80 55486.40 88888.00 2007-04-30 04:13:18.000 120 12292.45 172.78 55486.35 88888.00 2007-04-30 04:13:18.125 120 12292.42 172.82 55486.35 88888.00 2007-04-30 04:13:18.250 120 12292.45 172.85 55486.35 88888.00 2007-04-30 04:13:18.375 120 12292.42 172.82 55486.30 88888.00 2007-04-30 04:13:18.500 120 12292.35 172.80 55486.30 88888.00 2007-04-30 04:13:18.625 120 12292.25 172.80 55486.28 88888.00 2007-04-30 04:13:18.750 120 12292.27 172.78 55486.22 88888.00 2007-04-30 04:13:18.875 120 12292.30 172.78 55486.18 88888.00 2007-04-30 04:13:19.000 120 12292.27 172.75 55486.12 88888.00 2007-04-30 04:13:19.125 120 12292.23 172.72 55486.10 88888.00 2007-04-30 04:13:19.250 120 12292.23 172.72 55486.12 88888.00 2007-04-30 04:13:19.375 120 12292.25 172.70 55486.07 88888.00 2007-04-30 04:13:19.500 120 12292.12 172.70 55486.05 88888.00 2007-04-30 04:13:19.625 120 12292.12 172.72 55486.05 88888.00 2007-04-30 04:13:19.750 120 12292.10 172.75 55486.00 88888.00 2007-04-30 04:13:19.875 120 12292.05 172.70 55486.00 88888.00 2007-04-30 04:13:20.000 120 12291.98 172.65 55485.90 88888.00 2007-04-30 04:13:20.125 120 12291.95 172.68 55485.88 88888.00 2007-04-30 04:13:20.250 120 12291.90 172.70 55485.85 88888.00 2007-04-30 04:13:20.375 120 12291.95 172.78 55485.82 88888.00 2007-04-30 04:13:20.500 120 12291.95 172.75 55485.80 88888.00 2007-04-30 04:13:20.625 120 12291.95 172.75 55485.80 88888.00 2007-04-30 04:13:20.750 120 12291.90 172.75 55485.75 88888.00 2007-04-30 04:13:20.875 120 12291.85 172.75 55485.70 88888.00 2007-04-30 04:13:21.000 120 12291.88 172.75 55485.65 88888.00 2007-04-30 04:13:21.125 120 12291.90 172.70 55485.65 88888.00 2007-04-30 04:13:21.250 120 12291.77 172.65 55485.62 88888.00 2007-04-30 04:13:21.375 120 12291.70 172.65 55485.60 88888.00 2007-04-30 04:13:21.500 120 12291.67 172.62 55485.57 88888.00 2007-04-30 04:13:21.625 120 12291.73 172.68 55485.53 88888.00 2007-04-30 04:13:21.750 120 12291.70 172.65 55485.47 88888.00 2007-04-30 04:13:21.875 120 12291.67 172.62 55485.47 88888.00 2007-04-30 04:13:22.000 120 12291.62 172.57 55485.45 88888.00 2007-04-30 04:13:22.125 120 12291.55 172.62 55485.43 88888.00 2007-04-30 04:13:22.250 120 12291.60 172.65 55485.38 88888.00 2007-04-30 04:13:22.375 120 12291.73 172.62 55485.35 88888.00 2007-04-30 04:13:22.500 120 12291.65 172.57 55485.30 88888.00 2007-04-30 04:13:22.625 120 12291.55 172.57 55485.25 88888.00 2007-04-30 04:13:22.750 120 12291.55 172.65 55485.20 88888.00 2007-04-30 04:13:22.875 120 12291.60 172.62 55485.15 88888.00 2007-04-30 04:13:23.000 120 12291.62 172.65 55485.15 88888.00 2007-04-30 04:13:23.125 120 12291.62 172.60 55485.15 88888.00 2007-04-30 04:13:23.250 120 12291.62 172.62 55485.15 88888.00 2007-04-30 04:13:23.375 120 12291.62 172.60 55485.10 88888.00 2007-04-30 04:13:23.500 120 12291.52 172.57 55485.05 88888.00 2007-04-30 04:13:23.625 120 12291.45 172.57 55485.05 88888.00 2007-04-30 04:13:23.750 120 12291.50 172.57 55485.03 88888.00 2007-04-30 04:13:23.875 120 12291.55 172.60 55484.97 88888.00 2007-04-30 04:13:24.000 120 12291.52 172.62 55484.93 88888.00 2007-04-30 04:13:24.125 120 12291.42 172.57 55484.90 88888.00 2007-04-30 04:13:24.250 120 12291.40 172.55 55484.88 88888.00 2007-04-30 04:13:24.375 120 12291.42 172.57 55484.80 88888.00 2007-04-30 04:13:24.500 120 12291.42 172.60 55484.80 88888.00 2007-04-30 04:13:24.625 120 12291.42 172.60 55484.78 88888.00 2007-04-30 04:13:24.750 120 12291.40 172.50 55484.75 88888.00 2007-04-30 04:13:24.875 120 12291.35 172.47 55484.68 88888.00 2007-04-30 04:13:25.000 120 12291.33 172.50 55484.65 88888.00 2007-04-30 04:13:25.125 120 12291.30 172.47 55484.62 88888.00 2007-04-30 04:13:25.250 120 12291.27 172.43 55484.62 88888.00 2007-04-30 04:13:25.375 120 12291.30 172.47 55484.57 88888.00 2007-04-30 04:13:25.500 120 12291.25 172.55 55484.55 88888.00 2007-04-30 04:13:25.625 120 12291.25 172.55 55484.55 88888.00 2007-04-30 04:13:25.750 120 12291.25 172.50 55484.50 88888.00 2007-04-30 04:13:25.875 120 12291.27 172.50 55484.45 88888.00 2007-04-30 04:13:26.000 120 12291.23 172.47 55484.38 88888.00 2007-04-30 04:13:26.125 120 12291.20 172.45 55484.35 88888.00 2007-04-30 04:13:26.250 120 12291.17 172.45 55484.38 88888.00 2007-04-30 04:13:26.375 120 12291.15 172.47 55484.35 88888.00 2007-04-30 04:13:26.500 120 12291.17 172.53 55484.30 88888.00 2007-04-30 04:13:26.625 120 12291.12 172.47 55484.25 88888.00 2007-04-30 04:13:26.750 120 12291.08 172.47 55484.22 88888.00 2007-04-30 04:13:26.875 120 12291.12 172.50 55484.20 88888.00 2007-04-30 04:13:27.000 120 12291.12 172.45 55484.18 88888.00 2007-04-30 04:13:27.125 120 12291.05 172.45 55484.12 88888.00 2007-04-30 04:13:27.250 120 12291.00 172.43 55484.07 88888.00 2007-04-30 04:13:27.375 120 12291.12 172.47 55484.07 88888.00 2007-04-30 04:13:27.500 120 12291.10 172.50 55484.05 88888.00 2007-04-30 04:13:27.625 120 12291.05 172.50 55484.03 88888.00 2007-04-30 04:13:27.750 120 12291.02 172.45 55483.95 88888.00 2007-04-30 04:13:27.875 120 12291.05 172.47 55483.93 88888.00 2007-04-30 04:13:28.000 120 12291.10 172.47 55483.90 88888.00 2007-04-30 04:13:28.125 120 12291.10 172.45 55483.88 88888.00 2007-04-30 04:13:28.250 120 12291.15 172.38 55483.85 88888.00 2007-04-30 04:13:28.375 120 12291.17 172.40 55483.80 88888.00 2007-04-30 04:13:28.500 120 12291.05 172.43 55483.78 88888.00 2007-04-30 04:13:28.625 120 12290.98 172.40 55483.75 88888.00 2007-04-30 04:13:28.750 120 12291.05 172.40 55483.72 88888.00 2007-04-30 04:13:28.875 120 12291.05 172.43 55483.68 88888.00 2007-04-30 04:13:29.000 120 12291.08 172.40 55483.62 88888.00 2007-04-30 04:13:29.125 120 12291.02 172.38 55483.60 88888.00 2007-04-30 04:13:29.250 120 12291.00 172.40 55483.57 88888.00 2007-04-30 04:13:29.375 120 12291.05 172.45 55483.55 88888.00 2007-04-30 04:13:29.500 120 12291.08 172.40 55483.50 88888.00 2007-04-30 04:13:29.625 120 12291.02 172.38 55483.45 88888.00 2007-04-30 04:13:29.750 120 12291.00 172.35 55483.40 88888.00 2007-04-30 04:13:29.875 120 12291.02 172.35 55483.40 88888.00 2007-04-30 04:13:30.000 120 12291.02 172.43 55483.38 88888.00 2007-04-30 04:13:30.125 120 12291.02 172.38 55483.32 88888.00 2007-04-30 04:13:30.250 120 12291.02 172.38 55483.28 88888.00 2007-04-30 04:13:30.375 120 12291.00 172.35 55483.25 88888.00 2007-04-30 04:13:30.500 120 12290.98 172.35 55483.25 88888.00 2007-04-30 04:13:30.625 120 12291.00 172.30 55483.20 88888.00 2007-04-30 04:13:30.750 120 12291.00 172.30 55483.18 88888.00 2007-04-30 04:13:30.875 120 12291.00 172.28 55483.12 88888.00 2007-04-30 04:13:31.000 120 12291.02 172.25 55483.07 88888.00 2007-04-30 04:13:31.125 120 12290.98 172.22 55483.05 88888.00 2007-04-30 04:13:31.250 120 12290.98 172.22 55483.00 88888.00 2007-04-30 04:13:31.375 120 12290.92 172.25 55482.95 88888.00 2007-04-30 04:13:31.500 120 12290.92 172.22 55482.93 88888.00 2007-04-30 04:13:31.625 120 12290.92 172.28 55482.93 88888.00 2007-04-30 04:13:31.750 120 12290.98 172.35 55482.93 88888.00 2007-04-30 04:13:31.875 120 12291.08 172.35 55482.90 88888.00 2007-04-30 04:13:32.000 120 12291.08 172.28 55482.85 88888.00 2007-04-30 04:13:32.125 120 12290.92 172.22 55482.80 88888.00 2007-04-30 04:13:32.250 120 12290.85 172.22 55482.78 88888.00 2007-04-30 04:13:32.375 120 12290.88 172.22 55482.75 88888.00 2007-04-30 04:13:32.500 120 12290.88 172.18 55482.70 88888.00 2007-04-30 04:13:32.625 120 12290.85 172.18 55482.68 88888.00 2007-04-30 04:13:32.750 120 12290.88 172.20 55482.68 88888.00 2007-04-30 04:13:32.875 120 12290.92 172.25 55482.62 88888.00 2007-04-30 04:13:33.000 120 12290.95 172.22 55482.62 88888.00 2007-04-30 04:13:33.125 120 12291.02 172.22 55482.57 88888.00 2007-04-30 04:13:33.250 120 12290.90 172.20 55482.53 88888.00 2007-04-30 04:13:33.375 120 12290.83 172.20 55482.50 88888.00 2007-04-30 04:13:33.500 120 12290.80 172.25 55482.45 88888.00 2007-04-30 04:13:33.625 120 12290.73 172.25 55482.40 88888.00 2007-04-30 04:13:33.750 120 12290.75 172.22 55482.35 88888.00 2007-04-30 04:13:33.875 120 12290.73 172.18 55482.35 88888.00 2007-04-30 04:13:34.000 120 12290.73 172.20 55482.32 88888.00 2007-04-30 04:13:34.125 120 12290.67 172.10 55482.28 88888.00 2007-04-30 04:13:34.250 120 12290.65 172.12 55482.22 88888.00 2007-04-30 04:13:34.375 120 12290.80 172.18 55482.20 88888.00 2007-04-30 04:13:34.500 120 12290.73 172.18 55482.18 88888.00 2007-04-30 04:13:34.625 120 12290.67 172.15 55482.18 88888.00 2007-04-30 04:13:34.750 120 12290.65 172.10 55482.15 88888.00 2007-04-30 04:13:34.875 120 12290.60 172.10 55482.12 88888.00 2007-04-30 04:13:35.000 120 12290.60 172.10 55482.05 88888.00 2007-04-30 04:13:35.125 120 12290.58 172.12 55482.03 88888.00 2007-04-30 04:13:35.250 120 12290.50 172.07 55482.03 88888.00 2007-04-30 04:13:35.375 120 12290.48 172.10 55482.00 88888.00 2007-04-30 04:13:35.500 120 12290.50 172.03 55481.97 88888.00 2007-04-30 04:13:35.625 120 12290.45 172.03 55481.95 88888.00 2007-04-30 04:13:35.750 120 12290.40 172.03 55481.90 88888.00 2007-04-30 04:13:35.875 120 12290.38 172.03 55481.93 88888.00 2007-04-30 04:13:36.000 120 12290.38 172.03 55481.85 88888.00 2007-04-30 04:13:36.125 120 12290.38 172.03 55481.80 88888.00 2007-04-30 04:13:36.250 120 12290.42 171.97 55481.78 88888.00 2007-04-30 04:13:36.375 120 12290.45 171.95 55481.72 88888.00 2007-04-30 04:13:36.500 120 12290.42 172.05 55481.72 88888.00 2007-04-30 04:13:36.625 120 12290.38 172.07 55481.68 88888.00 2007-04-30 04:13:36.750 120 12290.35 172.00 55481.65 88888.00 2007-04-30 04:13:36.875 120 12290.35 171.97 55481.60 88888.00 2007-04-30 04:13:37.000 120 12290.35 171.90 55481.55 88888.00 2007-04-30 04:13:37.125 120 12290.35 171.90 55481.55 88888.00 2007-04-30 04:13:37.250 120 12290.35 171.93 55481.47 88888.00 2007-04-30 04:13:37.375 120 12290.35 171.93 55481.43 88888.00 2007-04-30 04:13:37.500 120 12290.27 171.93 55481.43 88888.00 2007-04-30 04:13:37.625 120 12290.17 171.90 55481.40 88888.00 2007-04-30 04:13:37.750 120 12290.15 171.88 55481.40 88888.00 2007-04-30 04:13:37.875 120 12290.20 171.90 55481.35 88888.00 2007-04-30 04:13:38.000 120 12290.23 171.95 55481.30 88888.00 2007-04-30 04:13:38.125 120 12290.17 171.95 55481.32 88888.00 2007-04-30 04:13:38.250 120 12290.10 171.90 55481.30 88888.00 2007-04-30 04:13:38.375 120 12290.15 171.90 55481.25 88888.00 2007-04-30 04:13:38.500 120 12290.12 171.82 55481.20 88888.00 2007-04-30 04:13:38.625 120 12290.08 171.78 55481.15 88888.00 2007-04-30 04:13:38.750 120 12290.05 171.78 55481.12 88888.00 2007-04-30 04:13:38.875 120 12290.02 171.80 55481.10 88888.00 2007-04-30 04:13:39.000 120 12290.00 171.85 55481.07 88888.00 2007-04-30 04:13:39.125 120 12289.95 171.85 55481.05 88888.00 2007-04-30 04:13:39.250 120 12289.80 171.80 55481.03 88888.00 2007-04-30 04:13:39.375 120 12289.85 171.82 55481.03 88888.00 2007-04-30 04:13:39.500 120 12289.88 171.85 55481.00 88888.00 2007-04-30 04:13:39.625 120 12289.88 171.88 55480.97 88888.00 2007-04-30 04:13:39.750 120 12289.83 171.90 55480.93 88888.00 2007-04-30 04:13:39.875 120 12289.75 171.82 55480.88 88888.00 2007-04-30 04:13:40.000 120 12289.75 171.72 55480.85 88888.00 2007-04-30 04:13:40.125 120 12289.73 171.70 55480.82 88888.00 2007-04-30 04:13:40.250 120 12289.73 171.70 55480.80 88888.00 2007-04-30 04:13:40.375 120 12289.75 171.78 55480.78 88888.00 2007-04-30 04:13:40.500 120 12289.73 171.75 55480.78 88888.00 2007-04-30 04:13:40.625 120 12289.65 171.70 55480.72 88888.00 2007-04-30 04:13:40.750 120 12289.60 171.72 55480.70 88888.00 2007-04-30 04:13:40.875 120 12289.58 171.70 55480.65 88888.00 2007-04-30 04:13:41.000 120 12289.60 171.70 55480.65 88888.00 2007-04-30 04:13:41.125 120 12289.55 171.68 55480.57 88888.00 2007-04-30 04:13:41.250 120 12289.48 171.60 55480.55 88888.00 2007-04-30 04:13:41.375 120 12289.50 171.57 55480.55 88888.00 2007-04-30 04:13:41.500 120 12289.50 171.62 55480.53 88888.00 2007-04-30 04:13:41.625 120 12289.50 171.70 55480.47 88888.00 2007-04-30 04:13:41.750 120 12289.55 171.70 55480.45 88888.00 2007-04-30 04:13:41.875 120 12289.50 171.62 55480.45 88888.00 2007-04-30 04:13:42.000 120 12289.42 171.60 55480.43 88888.00 2007-04-30 04:13:42.125 120 12289.35 171.57 55480.38 88888.00 2007-04-30 04:13:42.250 120 12289.25 171.57 55480.35 88888.00 2007-04-30 04:13:42.375 120 12289.25 171.60 55480.30 88888.00 2007-04-30 04:13:42.500 120 12289.27 171.55 55480.28 88888.00 2007-04-30 04:13:42.625 120 12289.30 171.53 55480.20 88888.00 2007-04-30 04:13:42.750 120 12289.25 171.47 55480.20 88888.00 2007-04-30 04:13:42.875 120 12289.25 171.47 55480.20 88888.00 2007-04-30 04:13:43.000 120 12289.27 171.50 55480.15 88888.00 2007-04-30 04:13:43.125 120 12289.23 171.47 55480.12 88888.00 2007-04-30 04:13:43.250 120 12289.15 171.50 55480.07 88888.00 2007-04-30 04:13:43.375 120 12289.17 171.55 55480.07 88888.00 2007-04-30 04:13:43.500 120 12289.17 171.55 55480.03 88888.00 2007-04-30 04:13:43.625 120 12289.15 171.50 55479.97 88888.00 2007-04-30 04:13:43.750 120 12289.10 171.45 55479.95 88888.00 2007-04-30 04:13:43.875 120 12289.05 171.40 55479.93 88888.00 2007-04-30 04:13:44.000 120 12289.05 171.43 55479.93 88888.00 2007-04-30 04:13:44.125 120 12289.10 171.43 55479.88 88888.00 2007-04-30 04:13:44.250 120 12289.02 171.30 55479.80 88888.00 2007-04-30 04:13:44.375 120 12289.00 171.32 55479.78 88888.00 2007-04-30 04:13:44.500 120 12289.00 171.38 55479.78 88888.00 2007-04-30 04:13:44.625 120 12288.98 171.35 55479.75 88888.00 2007-04-30 04:13:44.750 120 12288.98 171.32 55479.72 88888.00 2007-04-30 04:13:44.875 120 12288.92 171.30 55479.62 88888.00 2007-04-30 04:13:45.000 120 12288.88 171.30 55479.60 88888.00 2007-04-30 04:13:45.125 120 12288.90 171.32 55479.60 88888.00 2007-04-30 04:13:45.250 120 12288.85 171.28 55479.57 88888.00 2007-04-30 04:13:45.375 120 12288.75 171.28 55479.57 88888.00 2007-04-30 04:13:45.500 120 12288.80 171.32 55479.53 88888.00 2007-04-30 04:13:45.625 120 12288.85 171.30 55479.53 88888.00 2007-04-30 04:13:45.750 120 12288.80 171.28 55479.47 88888.00 2007-04-30 04:13:45.875 120 12288.75 171.25 55479.43 88888.00 2007-04-30 04:13:46.000 120 12288.75 171.25 55479.38 88888.00 2007-04-30 04:13:46.125 120 12288.85 171.25 55479.38 88888.00 2007-04-30 04:13:46.250 120 12288.75 171.28 55479.32 88888.00 2007-04-30 04:13:46.375 120 12288.77 171.25 55479.28 88888.00 2007-04-30 04:13:46.500 120 12288.70 171.25 55479.25 88888.00 2007-04-30 04:13:46.625 120 12288.67 171.18 55479.25 88888.00 2007-04-30 04:13:46.750 120 12288.65 171.18 55479.25 88888.00 2007-04-30 04:13:46.875 120 12288.67 171.22 55479.20 88888.00 2007-04-30 04:13:47.000 120 12288.67 171.12 55479.15 88888.00 2007-04-30 04:13:47.125 120 12288.67 171.15 55479.10 88888.00 2007-04-30 04:13:47.250 120 12288.65 171.12 55479.12 88888.00 2007-04-30 04:13:47.375 120 12288.73 171.18 55479.10 88888.00 2007-04-30 04:13:47.500 120 12288.67 171.15 55479.05 88888.00 2007-04-30 04:13:47.625 120 12288.65 171.12 55479.00 88888.00 2007-04-30 04:13:47.750 120 12288.67 171.10 55479.00 88888.00 2007-04-30 04:13:47.875 120 12288.58 171.05 55478.95 88888.00 2007-04-30 04:13:48.000 120 12288.50 171.03 55478.93 88888.00 2007-04-30 04:13:48.125 120 12288.52 171.05 55478.88 88888.00 2007-04-30 04:13:48.250 120 12288.55 171.05 55478.82 88888.00 2007-04-30 04:13:48.375 120 12288.52 171.03 55478.80 88888.00 2007-04-30 04:13:48.500 120 12288.45 171.10 55478.82 88888.00 2007-04-30 04:13:48.625 120 12288.50 171.15 55478.80 88888.00 2007-04-30 04:13:48.750 120 12288.50 171.10 55478.78 88888.00 2007-04-30 04:13:48.875 120 12288.45 171.00 55478.70 88888.00 2007-04-30 04:13:49.000 120 12288.40 170.95 55478.62 88888.00 2007-04-30 04:13:49.125 120 12288.40 170.97 55478.57 88888.00 2007-04-30 04:13:49.250 120 12288.40 170.97 55478.62 88888.00 2007-04-30 04:13:49.375 120 12288.38 170.95 55478.60 88888.00 2007-04-30 04:13:49.500 120 12288.40 170.90 55478.55 88888.00 2007-04-30 04:13:49.625 120 12288.45 170.90 55478.50 88888.00 2007-04-30 04:13:49.750 120 12288.45 170.97 55478.50 88888.00 2007-04-30 04:13:49.875 120 12288.48 170.95 55478.50 88888.00 2007-04-30 04:13:50.000 120 12288.42 170.88 55478.45 88888.00 2007-04-30 04:13:50.125 120 12288.35 170.88 55478.43 88888.00 2007-04-30 04:13:50.250 120 12288.27 170.90 55478.35 88888.00 2007-04-30 04:13:50.375 120 12288.30 170.85 55478.35 88888.00 2007-04-30 04:13:50.500 120 12288.27 170.80 55478.32 88888.00 2007-04-30 04:13:50.625 120 12288.25 170.82 55478.32 88888.00 2007-04-30 04:13:50.750 120 12288.27 170.85 55478.28 88888.00 2007-04-30 04:13:50.875 120 12288.20 170.88 55478.22 88888.00 2007-04-30 04:13:51.000 120 12288.12 170.82 55478.15 88888.00 2007-04-30 04:13:51.125 120 12288.12 170.75 55478.12 88888.00 2007-04-30 04:13:51.250 120 12288.10 170.70 55478.10 88888.00 2007-04-30 04:13:51.375 120 12288.17 170.72 55478.07 88888.00 2007-04-30 04:13:51.500 120 12288.12 170.78 55478.10 88888.00 2007-04-30 04:13:51.625 120 12288.17 170.80 55478.07 88888.00 2007-04-30 04:13:51.750 120 12288.17 170.72 55478.00 88888.00 2007-04-30 04:13:51.875 120 12288.20 170.72 55477.97 88888.00 2007-04-30 04:13:52.000 120 12288.25 170.75 55477.93 88888.00 2007-04-30 04:13:52.125 120 12288.15 170.75 55477.90 88888.00 2007-04-30 04:13:52.250 120 12288.10 170.65 55477.82 88888.00 2007-04-30 04:13:52.375 120 12288.12 170.62 55477.80 88888.00 2007-04-30 04:13:52.500 120 12288.12 170.53 55477.78 88888.00 2007-04-30 04:13:52.625 120 12288.10 170.57 55477.75 88888.00 2007-04-30 04:13:52.750 120 12288.08 170.60 55477.72 88888.00 2007-04-30 04:13:52.875 120 12288.08 170.57 55477.68 88888.00 2007-04-30 04:13:53.000 120 12288.12 170.57 55477.65 88888.00 2007-04-30 04:13:53.125 120 12288.10 170.60 55477.68 88888.00 2007-04-30 04:13:53.250 120 12288.00 170.55 55477.65 88888.00 2007-04-30 04:13:53.375 120 12288.00 170.50 55477.60 88888.00 2007-04-30 04:13:53.500 120 12288.00 170.50 55477.57 88888.00 2007-04-30 04:13:53.625 120 12288.00 170.53 55477.53 88888.00 2007-04-30 04:13:53.750 120 12288.02 170.47 55477.47 88888.00 2007-04-30 04:13:53.875 120 12288.08 170.50 55477.45 88888.00 2007-04-30 04:13:54.000 120 12288.05 170.45 55477.45 88888.00 2007-04-30 04:13:54.125 120 12288.08 170.45 55477.40 88888.00 2007-04-30 04:13:54.250 120 12288.05 170.40 55477.35 88888.00 2007-04-30 04:13:54.375 120 12288.02 170.38 55477.30 88888.00 2007-04-30 04:13:54.500 120 12287.98 170.38 55477.28 88888.00 2007-04-30 04:13:54.625 120 12287.98 170.40 55477.28 88888.00 2007-04-30 04:13:54.750 120 12287.98 170.43 55477.28 88888.00 2007-04-30 04:13:54.875 120 12287.90 170.35 55477.22 88888.00 2007-04-30 04:13:55.000 120 12287.92 170.30 55477.20 88888.00 2007-04-30 04:13:55.125 120 12287.98 170.32 55477.18 88888.00 2007-04-30 04:13:55.250 120 12287.95 170.30 55477.12 88888.00 2007-04-30 04:13:55.375 120 12287.90 170.28 55477.07 88888.00 2007-04-30 04:13:55.500 120 12287.90 170.30 55477.05 88888.00 2007-04-30 04:13:55.625 120 12287.90 170.30 55477.03 88888.00 2007-04-30 04:13:55.750 120 12287.90 170.25 55476.97 88888.00 2007-04-30 04:13:55.875 120 12287.83 170.28 55476.95 88888.00 2007-04-30 04:13:56.000 120 12287.77 170.28 55476.93 88888.00 2007-04-30 04:13:56.125 120 12287.80 170.32 55476.93 88888.00 2007-04-30 04:13:56.250 120 12287.83 170.28 55476.90 88888.00 2007-04-30 04:13:56.375 120 12287.83 170.25 55476.82 88888.00 2007-04-30 04:13:56.500 120 12287.75 170.18 55476.78 88888.00 2007-04-30 04:13:56.625 120 12287.80 170.20 55476.78 88888.00 2007-04-30 04:13:56.750 120 12287.77 170.10 55476.75 88888.00 2007-04-30 04:13:56.875 120 12287.80 170.07 55476.70 88888.00 2007-04-30 04:13:57.000 120 12287.77 170.07 55476.65 88888.00 2007-04-30 04:13:57.125 120 12287.70 170.10 55476.65 88888.00 2007-04-30 04:13:57.250 120 12287.67 170.07 55476.65 88888.00 2007-04-30 04:13:57.375 120 12287.83 170.07 55476.62 88888.00 2007-04-30 04:13:57.500 120 12287.80 170.05 55476.55 88888.00 2007-04-30 04:13:57.625 120 12287.70 170.03 55476.53 88888.00 2007-04-30 04:13:57.750 120 12287.70 170.03 55476.47 88888.00 2007-04-30 04:13:57.875 120 12287.70 170.05 55476.45 88888.00 2007-04-30 04:13:58.000 120 12287.67 169.97 55476.43 88888.00 2007-04-30 04:13:58.125 120 12287.62 169.95 55476.43 88888.00 2007-04-30 04:13:58.250 120 12287.58 169.97 55476.40 88888.00 2007-04-30 04:13:58.375 120 12287.58 169.97 55476.38 88888.00 2007-04-30 04:13:58.500 120 12287.52 169.93 55476.32 88888.00 2007-04-30 04:13:58.625 120 12287.52 169.95 55476.28 88888.00 2007-04-30 04:13:58.750 120 12287.55 169.97 55476.25 88888.00 2007-04-30 04:13:58.875 120 12287.55 169.93 55476.22 88888.00 2007-04-30 04:13:59.000 120 12287.50 169.90 55476.18 88888.00 2007-04-30 04:13:59.125 120 12287.52 169.88 55476.18 88888.00 2007-04-30 04:13:59.250 120 12287.58 169.95 55476.18 88888.00 2007-04-30 04:13:59.375 120 12287.50 169.93 55476.15 88888.00 2007-04-30 04:13:59.500 120 12287.48 169.90 55476.12 88888.00 2007-04-30 04:13:59.625 120 12287.45 169.88 55476.05 88888.00 2007-04-30 04:13:59.750 120 12287.42 169.82 55476.05 88888.00 2007-04-30 04:13:59.875 120 12287.38 169.82 55475.97 88888.00 2007-04-30 04:14:00.000 120 12287.33 169.78 55475.95 88888.00 2007-04-30 04:14:00.125 120 12287.35 169.75 55475.90 88888.00 2007-04-30 04:14:00.250 120 12287.35 169.78 55475.90 88888.00 2007-04-30 04:14:00.375 120 12287.40 169.78 55475.90 88888.00 2007-04-30 04:14:00.500 120 12287.42 169.78 55475.88 88888.00 2007-04-30 04:14:00.625 120 12287.40 169.72 55475.82 88888.00 2007-04-30 04:14:00.750 120 12287.38 169.72 55475.80 88888.00 2007-04-30 04:14:00.875 120 12287.42 169.75 55475.78 88888.00 2007-04-30 04:14:01.000 120 12287.42 169.72 55475.70 88888.00 2007-04-30 04:14:01.125 120 12287.35 169.65 55475.68 88888.00 2007-04-30 04:14:01.250 120 12287.30 169.65 55475.65 88888.00 2007-04-30 04:14:01.375 120 12287.30 169.70 55475.62 88888.00 2007-04-30 04:14:01.500 120 12287.30 169.70 55475.60 88888.00 2007-04-30 04:14:01.625 120 12287.25 169.65 55475.55 88888.00 2007-04-30 04:14:01.750 120 12287.23 169.60 55475.50 88888.00 2007-04-30 04:14:01.875 120 12287.20 169.60 55475.47 88888.00 2007-04-30 04:14:02.000 120 12287.25 169.62 55475.45 88888.00 2007-04-30 04:14:02.125 120 12287.27 169.68 55475.47 88888.00 2007-04-30 04:14:02.250 120 12287.20 169.62 55475.40 88888.00 2007-04-30 04:14:02.375 120 12287.15 169.60 55475.38 88888.00 2007-04-30 04:14:02.500 120 12287.12 169.55 55475.35 88888.00 2007-04-30 04:14:02.625 120 12287.12 169.55 55475.28 88888.00 2007-04-30 04:14:02.750 120 12287.17 169.55 55475.28 88888.00 2007-04-30 04:14:02.875 120 12287.20 169.47 55475.28 88888.00 2007-04-30 04:14:03.000 120 12287.17 169.50 55475.22 88888.00 2007-04-30 04:14:03.125 120 12287.20 169.50 55475.22 88888.00 2007-04-30 04:14:03.250 120 12287.15 169.45 55475.18 88888.00 2007-04-30 04:14:03.375 120 12287.08 169.43 55475.12 88888.00 2007-04-30 04:14:03.500 120 12287.02 169.47 55475.15 88888.00 2007-04-30 04:14:03.625 120 12287.05 169.50 55475.10 88888.00 2007-04-30 04:14:03.750 120 12287.15 169.53 55475.07 88888.00 2007-04-30 04:14:03.875 120 12287.15 169.50 55475.05 88888.00 2007-04-30 04:14:04.000 120 12287.10 169.50 55475.03 88888.00 2007-04-30 04:14:04.125 120 12287.02 169.45 55475.00 88888.00 2007-04-30 04:14:04.250 120 12286.98 169.38 55474.95 88888.00 2007-04-30 04:14:04.375 120 12286.98 169.40 55475.00 88888.00 2007-04-30 04:14:04.500 120 12286.95 169.43 55474.97 88888.00 2007-04-30 04:14:04.625 120 12286.90 169.43 55474.93 88888.00 2007-04-30 04:14:04.750 120 12286.77 169.43 55474.85 88888.00 2007-04-30 04:14:04.875 120 12286.73 169.38 55474.82 88888.00 2007-04-30 04:14:05.000 120 12286.70 169.35 55474.80 88888.00 2007-04-30 04:14:05.125 120 12286.73 169.28 55474.78 88888.00 2007-04-30 04:14:05.250 120 12286.70 169.30 55474.75 88888.00 2007-04-30 04:14:05.375 120 12286.75 169.38 55474.72 88888.00 2007-04-30 04:14:05.500 120 12286.70 169.38 55474.70 88888.00 2007-04-30 04:14:05.625 120 12286.62 169.32 55474.68 88888.00 2007-04-30 04:14:05.750 120 12286.62 169.25 55474.62 88888.00 2007-04-30 04:14:05.875 120 12286.58 169.32 55474.62 88888.00 2007-04-30 04:14:06.000 120 12286.52 169.30 55474.55 88888.00 2007-04-30 04:14:06.125 120 12286.52 169.20 55474.53 88888.00 2007-04-30 04:14:06.250 120 12286.50 169.20 55474.50 88888.00 2007-04-30 04:14:06.375 120 12286.55 169.22 55474.47 88888.00 2007-04-30 04:14:06.500 120 12286.52 169.20 55474.45 88888.00 2007-04-30 04:14:06.625 120 12286.45 169.15 55474.40 88888.00 2007-04-30 04:14:06.750 120 12286.42 169.15 55474.40 88888.00 2007-04-30 04:14:06.875 120 12286.40 169.22 55474.38 88888.00 2007-04-30 04:14:07.000 120 12286.45 169.15 55474.32 88888.00 2007-04-30 04:14:07.125 120 12286.48 169.12 55474.32 88888.00 2007-04-30 04:14:07.250 120 12286.45 169.15 55474.32 88888.00 2007-04-30 04:14:07.375 120 12286.42 169.15 55474.30 88888.00 2007-04-30 04:14:07.500 120 12286.38 169.12 55474.22 88888.00 2007-04-30 04:14:07.625 120 12286.33 169.15 55474.22 88888.00 2007-04-30 04:14:07.750 120 12286.35 169.10 55474.18 88888.00 2007-04-30 04:14:07.875 120 12286.30 169.12 55474.12 88888.00 2007-04-30 04:14:08.000 120 12286.17 169.10 55474.10 88888.00 2007-04-30 04:14:08.125 120 12286.23 169.12 55474.12 88888.00 2007-04-30 04:14:08.250 120 12286.25 169.10 55474.07 88888.00 2007-04-30 04:14:08.375 120 12286.27 169.12 55474.05 88888.00 2007-04-30 04:14:08.500 120 12286.33 169.15 55474.03 88888.00 2007-04-30 04:14:08.625 120 12286.30 169.05 55474.03 88888.00 2007-04-30 04:14:08.750 120 12286.17 169.03 55474.03 88888.00 2007-04-30 04:14:08.875 120 12286.08 169.00 55473.95 88888.00 2007-04-30 04:14:09.000 120 12286.00 168.97 55473.90 88888.00 2007-04-30 04:14:09.125 120 12286.00 169.00 55473.90 88888.00 2007-04-30 04:14:09.250 120 12285.95 168.93 55473.88 88888.00 2007-04-30 04:14:09.375 120 12286.00 168.93 55473.82 88888.00 2007-04-30 04:14:09.500 120 12285.98 168.95 55473.78 88888.00 2007-04-30 04:14:09.625 120 12285.92 169.00 55473.78 88888.00 2007-04-30 04:14:09.750 120 12285.85 168.97 55473.78 88888.00 2007-04-30 04:14:09.875 120 12285.90 168.95 55473.72 88888.00 2007-04-30 04:14:10.000 120 12285.90 168.93 55473.65 88888.00 2007-04-30 04:14:10.125 120 12285.83 168.90 55473.65 88888.00 2007-04-30 04:14:10.250 120 12285.77 168.90 55473.62 88888.00 2007-04-30 04:14:10.375 120 12285.73 168.90 55473.60 88888.00 2007-04-30 04:14:10.500 120 12285.73 168.85 55473.57 88888.00 2007-04-30 04:14:10.625 120 12285.77 168.88 55473.55 88888.00 2007-04-30 04:14:10.750 120 12285.77 168.82 55473.53 88888.00 2007-04-30 04:14:10.875 120 12285.67 168.85 55473.47 88888.00 2007-04-30 04:14:11.000 120 12285.58 168.82 55473.43 88888.00 2007-04-30 04:14:11.125 120 12285.55 168.85 55473.40 88888.00 2007-04-30 04:14:11.250 120 12285.50 168.82 55473.40 88888.00 2007-04-30 04:14:11.375 120 12285.52 168.82 55473.38 88888.00 2007-04-30 04:14:11.500 120 12285.58 168.82 55473.38 88888.00 2007-04-30 04:14:11.625 120 12285.58 168.80 55473.32 88888.00 2007-04-30 04:14:11.750 120 12285.55 168.80 55473.28 88888.00 2007-04-30 04:14:11.875 120 12285.50 168.82 55473.25 88888.00 2007-04-30 04:14:12.000 120 12285.45 168.82 55473.20 88888.00 2007-04-30 04:14:12.125 120 12285.35 168.72 55473.18 88888.00 2007-04-30 04:14:12.250 120 12285.38 168.72 55473.18 88888.00 2007-04-30 04:14:12.375 120 12285.52 168.78 55473.15 88888.00 2007-04-30 04:14:12.500 120 12285.48 168.80 55473.12 88888.00 2007-04-30 04:14:12.625 120 12285.45 168.80 55473.07 88888.00 2007-04-30 04:14:12.750 120 12285.40 168.78 55473.07 88888.00 2007-04-30 04:14:12.875 120 12285.40 168.72 55473.03 88888.00 2007-04-30 04:14:13.000 120 12285.40 168.70 55472.97 88888.00 2007-04-30 04:14:13.125 120 12285.35 168.62 55472.95 88888.00 2007-04-30 04:14:13.250 120 12285.30 168.62 55472.95 88888.00 2007-04-30 04:14:13.375 120 12285.40 168.70 55472.93 88888.00 2007-04-30 04:14:13.500 120 12285.40 168.75 55472.93 88888.00 2007-04-30 04:14:13.625 120 12285.30 168.75 55472.88 88888.00 2007-04-30 04:14:13.750 120 12285.33 168.72 55472.85 88888.00 2007-04-30 04:14:13.875 120 12285.35 168.70 55472.82 88888.00 2007-04-30 04:14:14.000 120 12285.33 168.68 55472.78 88888.00 2007-04-30 04:14:14.125 120 12285.17 168.68 55472.75 88888.00 2007-04-30 04:14:14.250 120 12285.17 168.65 55472.75 88888.00 2007-04-30 04:14:14.375 120 12285.17 168.60 55472.70 88888.00 2007-04-30 04:14:14.500 120 12285.17 168.60 55472.70 88888.00 2007-04-30 04:14:14.625 120 12285.17 168.62 55472.68 88888.00 2007-04-30 04:14:14.750 120 12285.17 168.60 55472.62 88888.00 2007-04-30 04:14:14.875 120 12285.17 168.62 55472.62 88888.00 2007-04-30 04:14:15.000 120 12285.12 168.60 55472.55 88888.00 2007-04-30 04:14:15.125 120 12285.02 168.55 55472.53 88888.00 2007-04-30 04:14:15.250 120 12285.02 168.50 55472.50 88888.00 2007-04-30 04:14:15.375 120 12285.05 168.53 55472.45 88888.00 2007-04-30 04:14:15.500 120 12285.02 168.53 55472.43 88888.00 2007-04-30 04:14:15.625 120 12285.00 168.50 55472.38 88888.00 2007-04-30 04:14:15.750 120 12284.98 168.47 55472.32 88888.00 2007-04-30 04:14:15.875 120 12285.00 168.50 55472.32 88888.00 2007-04-30 04:14:16.000 120 12285.02 168.57 55472.32 88888.00 2007-04-30 04:14:16.125 120 12284.98 168.55 55472.32 88888.00 2007-04-30 04:14:16.250 120 12284.92 168.53 55472.25 88888.00 2007-04-30 04:14:16.375 120 12284.95 168.50 55472.20 88888.00 2007-04-30 04:14:16.500 120 12284.98 168.47 55472.18 88888.00 2007-04-30 04:14:16.625 120 12284.98 168.53 55472.15 88888.00 2007-04-30 04:14:16.750 120 12284.90 168.47 55472.10 88888.00 2007-04-30 04:14:16.875 120 12284.83 168.47 55472.10 88888.00 2007-04-30 04:14:17.000 120 12284.83 168.47 55472.05 88888.00 2007-04-30 04:14:17.125 120 12284.77 168.45 55472.03 88888.00 2007-04-30 04:14:17.250 120 12284.73 168.45 55472.03 88888.00 2007-04-30 04:14:17.375 120 12284.70 168.43 55471.97 88888.00 2007-04-30 04:14:17.500 120 12284.73 168.43 55471.95 88888.00 2007-04-30 04:14:17.625 120 12284.70 168.40 55471.93 88888.00 2007-04-30 04:14:17.750 120 12284.73 168.40 55471.90 88888.00 2007-04-30 04:14:17.875 120 12284.73 168.43 55471.85 88888.00 2007-04-30 04:14:18.000 120 12284.75 168.43 55471.82 88888.00 2007-04-30 04:14:18.125 120 12284.75 168.40 55471.80 88888.00 2007-04-30 04:14:18.250 120 12284.70 168.40 55471.78 88888.00 2007-04-30 04:14:18.375 120 12284.70 168.40 55471.82 88888.00 2007-04-30 04:14:18.500 120 12284.75 168.43 55471.75 88888.00 2007-04-30 04:14:18.625 120 12284.75 168.43 55471.70 88888.00 2007-04-30 04:14:18.750 120 12284.60 168.32 55471.62 88888.00 2007-04-30 04:14:18.875 120 12284.58 168.32 55471.60 88888.00 2007-04-30 04:14:19.000 120 12284.62 168.38 55471.57 88888.00 2007-04-30 04:14:19.125 120 12284.70 168.43 55471.57 88888.00 2007-04-30 04:14:19.250 120 12284.65 168.40 55471.50 88888.00 2007-04-30 04:14:19.375 120 12284.60 168.32 55471.45 88888.00 2007-04-30 04:14:19.500 120 12284.60 168.30 55471.45 88888.00 2007-04-30 04:14:19.625 120 12284.60 168.28 55471.43 88888.00 2007-04-30 04:14:19.750 120 12284.62 168.32 55471.40 88888.00 2007-04-30 04:14:19.875 120 12284.58 168.32 55471.35 88888.00 2007-04-30 04:14:20.000 120 12284.48 168.32 55471.32 88888.00 2007-04-30 04:14:20.125 120 12284.52 168.38 55471.32 88888.00 2007-04-30 04:14:20.250 120 12284.58 168.38 55471.30 88888.00 2007-04-30 04:14:20.375 120 12284.52 168.32 55471.28 88888.00 2007-04-30 04:14:20.500 120 12284.52 168.35 55471.22 88888.00 2007-04-30 04:14:20.625 120 12284.52 168.30 55471.20 88888.00 2007-04-30 04:14:20.750 120 12284.58 168.30 55471.12 88888.00 2007-04-30 04:14:20.875 120 12284.55 168.32 55471.07 88888.00 2007-04-30 04:14:21.000 120 12284.55 168.32 55471.07 88888.00 2007-04-30 04:14:21.125 120 12284.48 168.32 55471.05 88888.00 2007-04-30 04:14:21.250 120 12284.50 168.25 55471.05 88888.00 2007-04-30 04:14:21.375 120 12284.52 168.25 55471.03 88888.00 2007-04-30 04:14:21.500 120 12284.52 168.30 55471.00 88888.00 2007-04-30 04:14:21.625 120 12284.48 168.25 55470.95 88888.00 2007-04-30 04:14:21.750 120 12284.45 168.28 55470.90 88888.00 2007-04-30 04:14:21.875 120 12284.48 168.28 55470.88 88888.00 2007-04-30 04:14:22.000 120 12284.42 168.25 55470.82 88888.00 2007-04-30 04:14:22.125 120 12284.38 168.20 55470.78 88888.00 2007-04-30 04:14:22.250 120 12284.40 168.25 55470.75 88888.00 2007-04-30 04:14:22.375 120 12284.40 168.28 55470.75 88888.00 2007-04-30 04:14:22.500 120 12284.40 168.22 55470.72 88888.00 2007-04-30 04:14:22.625 120 12284.40 168.28 55470.72 88888.00 2007-04-30 04:14:22.750 120 12284.33 168.28 55470.68 88888.00 2007-04-30 04:14:22.875 120 12284.38 168.22 55470.60 88888.00 2007-04-30 04:14:23.000 120 12284.50 168.28 55470.60 88888.00 2007-04-30 04:14:23.125 120 12284.45 168.28 55470.53 88888.00 2007-04-30 04:14:23.250 120 12284.35 168.20 55470.50 88888.00 2007-04-30 04:14:23.375 120 12284.35 168.18 55470.47 88888.00 2007-04-30 04:14:23.500 120 12284.25 168.15 55470.45 88888.00 2007-04-30 04:14:23.625 120 12284.27 168.18 55470.45 88888.00 2007-04-30 04:14:23.750 120 12284.33 168.18 55470.43 88888.00 2007-04-30 04:14:23.875 120 12284.27 168.15 55470.38 88888.00 2007-04-30 04:14:24.000 120 12284.27 168.18 55470.35 88888.00 2007-04-30 04:14:24.125 120 12284.25 168.20 55470.38 88888.00 2007-04-30 04:14:24.250 120 12284.27 168.20 55470.32 88888.00 2007-04-30 04:14:24.375 120 12284.23 168.10 55470.28 88888.00 2007-04-30 04:14:24.500 120 12284.25 168.07 55470.20 88888.00 2007-04-30 04:14:24.625 120 12284.23 168.12 55470.20 88888.00 2007-04-30 04:14:24.750 120 12284.17 168.10 55470.15 88888.00 2007-04-30 04:14:24.875 120 12284.20 168.07 55470.10 88888.00 2007-04-30 04:14:25.000 120 12284.20 168.05 55470.05 88888.00 2007-04-30 04:14:25.125 120 12284.17 168.12 55470.05 88888.00 2007-04-30 04:14:25.250 120 12284.25 168.20 55470.07 88888.00 2007-04-30 04:14:25.375 120 12284.25 168.22 55470.00 88888.00 2007-04-30 04:14:25.500 120 12284.20 168.18 55469.95 88888.00 2007-04-30 04:14:25.625 120 12284.17 168.15 55469.90 88888.00 2007-04-30 04:14:25.750 120 12284.20 168.15 55469.90 88888.00 2007-04-30 04:14:25.875 120 12284.15 168.18 55469.88 88888.00 2007-04-30 04:14:26.000 120 12284.05 168.07 55469.80 88888.00 2007-04-30 04:14:26.125 120 12284.00 168.12 55469.80 88888.00 2007-04-30 04:14:26.250 120 12284.05 168.15 55469.80 88888.00 2007-04-30 04:14:26.375 120 12284.02 168.10 55469.75 88888.00 2007-04-30 04:14:26.500 120 12284.00 168.15 55469.72 88888.00 2007-04-30 04:14:26.625 120 12284.05 168.12 55469.70 88888.00 2007-04-30 04:14:26.750 120 12284.05 168.07 55469.68 88888.00 2007-04-30 04:14:26.875 120 12284.05 168.05 55469.62 88888.00 2007-04-30 04:14:27.000 120 12284.05 168.07 55469.62 88888.00 2007-04-30 04:14:27.125 120 12284.00 168.10 55469.62 88888.00 2007-04-30 04:14:27.250 120 12284.05 168.10 55469.57 88888.00 2007-04-30 04:14:27.375 120 12284.05 168.07 55469.55 88888.00 2007-04-30 04:14:27.500 120 12283.98 168.03 55469.50 88888.00 2007-04-30 04:14:27.625 120 12283.98 168.03 55469.45 88888.00 2007-04-30 04:14:27.750 120 12283.95 168.00 55469.45 88888.00 2007-04-30 04:14:27.875 120 12284.00 168.03 55469.43 88888.00 2007-04-30 04:14:28.000 120 12284.02 168.03 55469.40 88888.00 2007-04-30 04:14:28.125 120 12284.02 167.97 55469.40 88888.00 2007-04-30 04:14:28.250 120 12283.98 167.93 55469.32 88888.00 2007-04-30 04:14:28.375 120 12283.95 167.97 55469.28 88888.00 2007-04-30 04:14:28.500 120 12283.88 168.00 55469.28 88888.00 2007-04-30 04:14:28.625 120 12283.83 167.97 55469.25 88888.00 2007-04-30 04:14:28.750 120 12283.85 167.95 55469.20 88888.00 2007-04-30 04:14:28.875 120 12283.88 167.97 55469.18 88888.00 2007-04-30 04:14:29.000 120 12283.88 168.03 55469.15 88888.00 2007-04-30 04:14:29.125 120 12283.83 167.95 55469.12 88888.00 2007-04-30 04:14:29.250 120 12283.75 167.93 55469.10 88888.00 2007-04-30 04:14:29.375 120 12283.73 167.88 55469.10 88888.00 2007-04-30 04:14:29.500 120 12283.65 167.88 55469.05 88888.00 2007-04-30 04:14:29.625 120 12283.67 167.95 55469.03 88888.00 2007-04-30 04:14:29.750 120 12283.77 167.95 55469.00 88888.00 2007-04-30 04:14:29.875 120 12283.77 167.85 55469.00 88888.00 2007-04-30 04:14:30.000 120 12283.70 167.82 55468.93 88888.00 2007-04-30 04:14:30.125 120 12283.65 167.85 55468.90 88888.00 2007-04-30 04:14:30.250 120 12283.67 167.82 55468.88 88888.00 2007-04-30 04:14:30.375 120 12283.73 167.85 55468.82 88888.00 2007-04-30 04:14:30.500 120 12283.75 167.93 55468.80 88888.00 2007-04-30 04:14:30.625 120 12283.67 167.82 55468.78 88888.00 2007-04-30 04:14:30.750 120 12283.62 167.80 55468.78 88888.00 2007-04-30 04:14:30.875 120 12283.67 167.85 55468.78 88888.00 2007-04-30 04:14:31.000 120 12283.65 167.82 55468.72 88888.00 2007-04-30 04:14:31.125 120 12283.58 167.78 55468.72 88888.00 2007-04-30 04:14:31.250 120 12283.48 167.72 55468.70 88888.00 2007-04-30 04:14:31.375 120 12283.58 167.78 55468.70 88888.00 2007-04-30 04:14:31.500 120 12283.58 167.88 55468.68 88888.00 2007-04-30 04:14:31.625 120 12283.50 167.82 55468.62 88888.00 2007-04-30 04:14:31.750 120 12283.52 167.78 55468.60 88888.00 2007-04-30 04:14:31.875 120 12283.42 167.68 55468.53 88888.00 2007-04-30 04:14:32.000 120 12283.33 167.62 55468.50 88888.00 2007-04-30 04:14:32.125 120 12283.38 167.70 55468.50 88888.00 2007-04-30 04:14:32.250 120 12283.30 167.70 55468.45 88888.00 2007-04-30 04:14:32.375 120 12283.25 167.72 55468.40 88888.00 2007-04-30 04:14:32.500 120 12283.23 167.68 55468.40 88888.00 2007-04-30 04:14:32.625 120 12283.27 167.68 55468.40 88888.00 2007-04-30 04:14:32.750 120 12283.33 167.70 55468.38 88888.00 2007-04-30 04:14:32.875 120 12283.25 167.65 55468.32 88888.00 2007-04-30 04:14:33.000 120 12283.20 167.60 55468.28 88888.00 2007-04-30 04:14:33.125 120 12283.20 167.57 55468.28 88888.00 2007-04-30 04:14:33.250 120 12283.17 167.57 55468.25 88888.00 2007-04-30 04:14:33.375 120 12283.12 167.57 55468.22 88888.00 2007-04-30 04:14:33.500 120 12283.08 167.55 55468.18 88888.00 2007-04-30 04:14:33.625 120 12283.02 167.47 55468.12 88888.00 2007-04-30 04:14:33.750 120 12283.02 167.55 55468.12 88888.00 2007-04-30 04:14:33.875 120 12283.00 167.60 55468.10 88888.00 2007-04-30 04:14:34.000 120 12282.95 167.53 55468.03 88888.00 2007-04-30 04:14:34.125 120 12282.92 167.50 55468.03 88888.00 2007-04-30 04:14:34.250 120 12282.90 167.50 55468.03 88888.00 2007-04-30 04:14:34.375 120 12282.88 167.50 55468.00 88888.00 2007-04-30 04:14:34.500 120 12282.88 167.45 55467.95 88888.00 2007-04-30 04:14:34.625 120 12282.90 167.45 55467.90 88888.00 2007-04-30 04:14:34.750 120 12282.83 167.45 55467.90 88888.00 2007-04-30 04:14:34.875 120 12282.83 167.40 55467.88 88888.00 2007-04-30 04:14:35.000 120 12282.77 167.38 55467.85 88888.00 2007-04-30 04:14:35.125 120 12282.73 167.38 55467.85 88888.00 2007-04-30 04:14:35.250 120 12282.75 167.35 55467.85 88888.00 2007-04-30 04:14:35.375 120 12282.75 167.38 55467.82 88888.00 2007-04-30 04:14:35.500 120 12282.73 167.43 55467.80 88888.00 2007-04-30 04:14:35.625 120 12282.70 167.40 55467.75 88888.00 2007-04-30 04:14:35.750 120 12282.70 167.38 55467.72 88888.00 2007-04-30 04:14:35.875 120 12282.65 167.38 55467.72 88888.00 2007-04-30 04:14:36.000 120 12282.55 167.35 55467.70 88888.00 2007-04-30 04:14:36.125 120 12282.52 167.35 55467.70 88888.00 2007-04-30 04:14:36.250 120 12282.50 167.35 55467.65 88888.00 2007-04-30 04:14:36.375 120 12282.45 167.32 55467.62 88888.00 2007-04-30 04:14:36.500 120 12282.42 167.28 55467.57 88888.00 2007-04-30 04:14:36.625 120 12282.48 167.22 55467.57 88888.00 2007-04-30 04:14:36.750 120 12282.45 167.22 55467.53 88888.00 2007-04-30 04:14:36.875 120 12282.38 167.25 55467.53 88888.00 2007-04-30 04:14:37.000 120 12282.35 167.28 55467.50 88888.00 2007-04-30 04:14:37.125 120 12282.35 167.30 55467.53 88888.00 2007-04-30 04:14:37.250 120 12282.40 167.25 55467.47 88888.00 2007-04-30 04:14:37.375 120 12282.38 167.20 55467.40 88888.00 2007-04-30 04:14:37.500 120 12282.27 167.18 55467.38 88888.00 2007-04-30 04:14:37.625 120 12282.25 167.18 55467.32 88888.00 2007-04-30 04:14:37.750 120 12282.25 167.20 55467.35 88888.00 2007-04-30 04:14:37.875 120 12282.25 167.22 55467.32 88888.00 2007-04-30 04:14:38.000 120 12282.17 167.18 55467.30 88888.00 2007-04-30 04:14:38.125 120 12282.10 167.15 55467.25 88888.00 2007-04-30 04:14:38.250 120 12282.12 167.12 55467.22 88888.00 2007-04-30 04:14:38.375 120 12282.15 167.15 55467.22 88888.00 2007-04-30 04:14:38.500 120 12282.20 167.18 55467.20 88888.00 2007-04-30 04:14:38.625 120 12282.12 167.12 55467.15 88888.00 2007-04-30 04:14:38.750 120 12282.08 167.15 55467.15 88888.00 2007-04-30 04:14:38.875 120 12282.05 167.18 55467.15 88888.00 2007-04-30 04:14:39.000 120 12282.05 167.12 55467.12 88888.00 2007-04-30 04:14:39.125 120 12282.05 167.07 55467.10 88888.00 2007-04-30 04:14:39.250 120 12282.02 167.03 55467.07 88888.00 2007-04-30 04:14:39.375 120 12282.08 167.12 55467.10 88888.00 2007-04-30 04:14:39.500 120 12282.10 167.12 55467.03 88888.00 2007-04-30 04:14:39.625 120 12282.05 167.07 55467.00 88888.00 2007-04-30 04:14:39.750 120 12281.88 167.05 55466.97 88888.00 2007-04-30 04:14:39.875 120 12281.80 166.97 55466.93 88888.00 2007-04-30 04:14:40.000 120 12281.80 167.03 55466.88 88888.00 2007-04-30 04:14:40.125 120 12281.85 167.07 55466.88 88888.00 2007-04-30 04:14:40.250 120 12281.85 167.03 55466.80 88888.00 2007-04-30 04:14:40.375 120 12281.85 167.03 55466.75 88888.00 2007-04-30 04:14:40.500 120 12281.85 167.00 55466.80 88888.00 2007-04-30 04:14:40.625 120 12281.83 166.97 55466.78 88888.00 2007-04-30 04:14:40.750 120 12281.85 166.97 55466.78 88888.00 2007-04-30 04:14:40.875 120 12281.83 166.95 55466.72 88888.00 2007-04-30 04:14:41.000 120 12281.80 166.93 55466.70 88888.00 2007-04-30 04:14:41.125 120 12281.75 166.97 55466.68 88888.00 2007-04-30 04:14:41.250 120 12281.70 166.97 55466.68 88888.00 2007-04-30 04:14:41.375 120 12281.70 166.95 55466.62 88888.00 2007-04-30 04:14:41.500 120 12281.73 166.95 55466.60 88888.00 2007-04-30 04:14:41.625 120 12281.75 166.95 55466.60 88888.00 2007-04-30 04:14:41.750 120 12281.73 166.95 55466.57 88888.00 2007-04-30 04:14:41.875 120 12281.70 166.95 55466.53 88888.00 2007-04-30 04:14:42.000 120 12281.67 166.93 55466.47 88888.00 2007-04-30 04:14:42.125 120 12281.73 166.95 55466.50 88888.00 2007-04-30 04:14:42.250 120 12281.70 166.95 55466.47 88888.00 2007-04-30 04:14:42.375 120 12281.67 166.93 55466.43 88888.00 2007-04-30 04:14:42.500 120 12281.67 166.90 55466.43 88888.00 2007-04-30 04:14:42.625 120 12281.70 166.88 55466.40 88888.00 2007-04-30 04:14:42.750 120 12281.70 166.93 55466.38 88888.00 2007-04-30 04:14:42.875 120 12281.67 166.90 55466.35 88888.00 2007-04-30 04:14:43.000 120 12281.65 166.88 55466.35 88888.00 2007-04-30 04:14:43.125 120 12281.58 166.90 55466.30 88888.00 2007-04-30 04:14:43.250 120 12281.55 166.88 55466.28 88888.00 2007-04-30 04:14:43.375 120 12281.58 166.88 55466.25 88888.00 2007-04-30 04:14:43.500 120 12281.60 166.93 55466.25 88888.00 2007-04-30 04:14:43.625 120 12281.58 166.88 55466.20 88888.00 2007-04-30 04:14:43.750 120 12281.52 166.88 55466.18 88888.00 2007-04-30 04:14:43.875 120 12281.52 166.88 55466.15 88888.00 2007-04-30 04:14:44.000 120 12281.50 166.82 55466.10 88888.00 2007-04-30 04:14:44.125 120 12281.50 166.85 55466.10 88888.00 2007-04-30 04:14:44.250 120 12281.45 166.80 55466.03 88888.00 2007-04-30 04:14:44.375 120 12281.45 166.80 55466.05 88888.00 2007-04-30 04:14:44.500 120 12281.50 166.78 55466.00 88888.00 2007-04-30 04:14:44.625 120 12281.48 166.78 55465.97 88888.00 2007-04-30 04:14:44.750 120 12281.45 166.80 55465.93 88888.00 2007-04-30 04:14:44.875 120 12281.45 166.80 55465.90 88888.00 2007-04-30 04:14:45.000 120 12281.48 166.82 55465.90 88888.00 2007-04-30 04:14:45.125 120 12281.45 166.85 55465.88 88888.00 2007-04-30 04:14:45.250 120 12281.38 166.80 55465.82 88888.00 2007-04-30 04:14:45.375 120 12281.38 166.80 55465.82 88888.00 2007-04-30 04:14:45.500 120 12281.38 166.80 55465.80 88888.00 2007-04-30 04:14:45.625 120 12281.40 166.85 55465.78 88888.00 2007-04-30 04:14:45.750 120 12281.35 166.82 55465.72 88888.00 2007-04-30 04:14:45.875 120 12281.38 166.78 55465.72 88888.00 2007-04-30 04:14:46.000 120 12281.35 166.70 55465.65 88888.00 2007-04-30 04:14:46.125 120 12281.30 166.68 55465.62 88888.00 2007-04-30 04:14:46.250 120 12281.30 166.70 55465.62 88888.00 2007-04-30 04:14:46.375 120 12281.38 166.72 55465.60 88888.00 2007-04-30 04:14:46.500 120 12281.38 166.70 55465.55 88888.00 2007-04-30 04:14:46.625 120 12281.40 166.75 55465.53 88888.00 2007-04-30 04:14:46.750 120 12281.33 166.68 55465.47 88888.00 2007-04-30 04:14:46.875 120 12281.38 166.70 55465.47 88888.00 2007-04-30 04:14:47.000 120 12281.38 166.72 55465.45 88888.00 2007-04-30 04:14:47.125 120 12281.35 166.72 55465.43 88888.00 2007-04-30 04:14:47.250 120 12281.35 166.75 55465.40 88888.00 2007-04-30 04:14:47.375 120 12281.42 166.80 55465.43 88888.00 2007-04-30 04:14:47.500 120 12281.45 166.75 55465.38 88888.00 2007-04-30 04:14:47.625 120 12281.35 166.65 55465.32 88888.00 2007-04-30 04:14:47.750 120 12281.30 166.60 55465.28 88888.00 2007-04-30 04:14:47.875 120 12281.30 166.70 55465.28 88888.00 2007-04-30 04:14:48.000 120 12281.35 166.75 55465.28 88888.00 2007-04-30 04:14:48.125 120 12281.42 166.70 55465.22 88888.00 2007-04-30 04:14:48.250 120 12281.38 166.72 55465.20 88888.00 2007-04-30 04:14:48.375 120 12281.27 166.75 55465.20 88888.00 2007-04-30 04:14:48.500 120 12281.17 166.72 55465.15 88888.00 2007-04-30 04:14:48.625 120 12281.17 166.72 55465.12 88888.00 2007-04-30 04:14:48.750 120 12281.23 166.75 55465.10 88888.00 2007-04-30 04:14:48.875 120 12281.23 166.75 55465.07 88888.00 2007-04-30 04:14:49.000 120 12281.23 166.78 55465.07 88888.00 2007-04-30 04:14:49.125 120 12281.23 166.78 55465.03 88888.00 2007-04-30 04:14:49.250 120 12281.20 166.72 55465.00 88888.00 2007-04-30 04:14:49.375 120 12281.25 166.68 55464.95 88888.00 2007-04-30 04:14:49.500 120 12281.30 166.72 55464.95 88888.00 2007-04-30 04:14:49.625 120 12281.42 166.78 55464.93 88888.00 2007-04-30 04:14:49.750 120 12281.42 166.82 55464.93 88888.00 2007-04-30 04:14:49.875 120 12281.33 166.78 55464.90 88888.00 2007-04-30 04:14:50.000 120 12281.17 166.72 55464.85 88888.00 2007-04-30 04:14:50.125 120 12281.20 166.70 55464.82 88888.00 2007-04-30 04:14:50.250 120 12281.30 166.80 55464.82 88888.00 2007-04-30 04:14:50.375 120 12281.30 166.80 55464.78 88888.00 2007-04-30 04:14:50.500 120 12281.20 166.72 55464.75 88888.00 2007-04-30 04:14:50.625 120 12281.15 166.75 55464.72 88888.00 2007-04-30 04:14:50.750 120 12281.10 166.80 55464.70 88888.00 2007-04-30 04:14:50.875 120 12281.08 166.82 55464.68 88888.00 2007-04-30 04:14:51.000 120 12281.12 166.85 55464.68 88888.00 2007-04-30 04:14:51.125 120 12281.12 166.78 55464.65 88888.00 2007-04-30 04:14:51.250 120 12281.10 166.75 55464.62 88888.00 2007-04-30 04:14:51.375 120 12281.12 166.80 55464.62 88888.00 2007-04-30 04:14:51.500 120 12281.15 166.85 55464.60 88888.00 2007-04-30 04:14:51.625 120 12281.20 166.80 55464.55 88888.00 2007-04-30 04:14:51.750 120 12281.15 166.75 55464.50 88888.00 2007-04-30 04:14:51.875 120 12281.15 166.82 55464.47 88888.00 2007-04-30 04:14:52.000 120 12281.15 166.85 55464.45 88888.00 2007-04-30 04:14:52.125 120 12281.15 166.88 55464.47 88888.00 2007-04-30 04:14:52.250 120 12281.12 166.90 55464.45 88888.00 2007-04-30 04:14:52.375 120 12281.05 166.93 55464.40 88888.00 2007-04-30 04:14:52.500 120 12281.02 166.90 55464.35 88888.00 2007-04-30 04:14:52.625 120 12281.05 166.88 55464.30 88888.00 2007-04-30 04:14:52.750 120 12281.08 166.85 55464.30 88888.00 2007-04-30 04:14:52.875 120 12281.12 166.93 55464.30 88888.00 2007-04-30 04:14:53.000 120 12281.08 166.88 55464.25 88888.00 2007-04-30 04:14:53.125 120 12281.05 166.82 55464.22 88888.00 2007-04-30 04:14:53.250 120 12281.08 166.85 55464.22 88888.00 2007-04-30 04:14:53.375 120 12281.08 166.90 55464.20 88888.00 2007-04-30 04:14:53.500 120 12280.95 166.97 55464.18 88888.00 2007-04-30 04:14:53.625 120 12280.90 166.93 55464.18 88888.00 2007-04-30 04:14:53.750 120 12280.92 166.88 55464.10 88888.00 2007-04-30 04:14:53.875 120 12280.98 166.90 55464.07 88888.00 2007-04-30 04:14:54.000 120 12281.02 166.97 55464.05 88888.00 2007-04-30 04:14:54.125 120 12281.00 167.00 55464.03 88888.00 2007-04-30 04:14:54.250 120 12280.90 167.00 55464.03 88888.00 2007-04-30 04:14:54.375 120 12280.92 166.97 55463.97 88888.00 2007-04-30 04:14:54.500 120 12280.95 167.00 55463.95 88888.00 2007-04-30 04:14:54.625 120 12280.98 167.03 55463.95 88888.00 2007-04-30 04:14:54.750 120 12280.90 167.03 55463.93 88888.00 2007-04-30 04:14:54.875 120 12280.95 167.07 55463.95 88888.00 2007-04-30 04:14:55.000 120 12281.00 167.12 55463.90 88888.00 2007-04-30 04:14:55.125 120 12280.95 167.12 55463.88 88888.00 2007-04-30 04:14:55.250 120 12280.95 167.12 55463.85 88888.00 2007-04-30 04:14:55.375 120 12280.95 167.07 55463.82 88888.00 2007-04-30 04:14:55.500 120 12280.88 167.07 55463.80 88888.00 2007-04-30 04:14:55.625 120 12280.85 167.05 55463.78 88888.00 2007-04-30 04:14:55.750 120 12280.88 167.12 55463.72 88888.00 2007-04-30 04:14:55.875 120 12280.88 167.12 55463.68 88888.00 2007-04-30 04:14:56.000 120 12280.83 167.10 55463.62 88888.00 2007-04-30 04:14:56.125 120 12280.83 167.15 55463.62 88888.00 2007-04-30 04:14:56.250 120 12280.80 167.15 55463.62 88888.00 2007-04-30 04:14:56.375 120 12280.80 167.15 55463.62 88888.00 2007-04-30 04:14:56.500 120 12280.85 167.12 55463.57 88888.00 2007-04-30 04:14:56.625 120 12280.88 167.12 55463.53 88888.00 2007-04-30 04:14:56.750 120 12280.85 167.18 55463.50 88888.00 2007-04-30 04:14:56.875 120 12280.83 167.25 55463.53 88888.00 2007-04-30 04:14:57.000 120 12280.80 167.22 55463.47 88888.00 2007-04-30 04:14:57.125 120 12280.75 167.15 55463.45 88888.00 2007-04-30 04:14:57.250 120 12280.73 167.22 55463.45 88888.00 2007-04-30 04:14:57.375 120 12280.77 167.30 55463.40 88888.00 2007-04-30 04:14:57.500 120 12280.83 167.32 55463.38 88888.00 2007-04-30 04:14:57.625 120 12280.77 167.35 55463.38 88888.00 2007-04-30 04:14:57.750 120 12280.73 167.40 55463.32 88888.00 2007-04-30 04:14:57.875 120 12280.73 167.38 55463.30 88888.00 2007-04-30 04:14:58.000 120 12280.75 167.32 55463.25 88888.00 2007-04-30 04:14:58.125 120 12280.67 167.38 55463.25 88888.00 2007-04-30 04:14:58.250 120 12280.73 167.40 55463.25 88888.00 2007-04-30 04:14:58.375 120 12280.80 167.43 55463.22 88888.00 2007-04-30 04:14:58.500 120 12280.73 167.47 55463.18 88888.00 2007-04-30 04:14:58.625 120 12280.70 167.45 55463.18 88888.00 2007-04-30 04:14:58.750 120 12280.73 167.43 55463.15 88888.00 2007-04-30 04:14:58.875 120 12280.70 167.50 55463.15 88888.00 2007-04-30 04:14:59.000 120 12280.67 167.55 55463.12 88888.00 2007-04-30 04:14:59.125 120 12280.70 167.53 55463.10 88888.00 2007-04-30 04:14:59.250 120 12280.73 167.50 55463.07 88888.00 2007-04-30 04:14:59.375 120 12280.75 167.57 55463.07 88888.00 2007-04-30 04:14:59.500 120 12280.67 167.55 55463.05 88888.00 2007-04-30 04:14:59.625 120 12280.58 167.55 55462.97 88888.00 2007-04-30 04:14:59.750 120 12280.55 167.55 55462.95 88888.00 2007-04-30 04:14:59.875 120 12280.60 167.62 55462.95 88888.00 2007-04-30 04:15:00.000 120 12280.65 167.65 55462.93 88888.00 2007-04-30 04:15:00.125 120 12280.73 167.72 55462.93 88888.00 2007-04-30 04:15:00.250 120 12280.65 167.72 55462.90 88888.00 2007-04-30 04:15:00.375 120 12280.62 167.68 55462.88 88888.00 2007-04-30 04:15:00.500 120 12280.60 167.68 55462.88 88888.00 2007-04-30 04:15:00.625 120 12280.62 167.75 55462.88 88888.00 2007-04-30 04:15:00.750 120 12280.65 167.78 55462.82 88888.00 2007-04-30 04:15:00.875 120 12280.58 167.80 55462.80 88888.00 2007-04-30 04:15:01.000 120 12280.55 167.80 55462.75 88888.00 2007-04-30 04:15:01.125 120 12280.52 167.85 55462.72 88888.00 2007-04-30 04:15:01.250 120 12280.50 167.85 55462.70 88888.00 2007-04-30 04:15:01.375 120 12280.55 167.88 55462.68 88888.00 2007-04-30 04:15:01.500 120 12280.65 167.90 55462.68 88888.00 2007-04-30 04:15:01.625 120 12280.70 167.88 55462.62 88888.00 2007-04-30 04:15:01.750 120 12280.62 167.90 55462.57 88888.00 2007-04-30 04:15:01.875 120 12280.50 167.88 55462.55 88888.00 2007-04-30 04:15:02.000 120 12280.48 167.88 55462.53 88888.00 2007-04-30 04:15:02.125 120 12280.48 167.95 55462.53 88888.00 2007-04-30 04:15:02.250 120 12280.45 167.95 55462.53 88888.00 2007-04-30 04:15:02.375 120 12280.42 167.93 55462.53 88888.00 2007-04-30 04:15:02.500 120 12280.40 167.97 55462.50 88888.00 2007-04-30 04:15:02.625 120 12280.40 168.00 55462.47 88888.00 2007-04-30 04:15:02.750 120 12280.42 168.03 55462.45 88888.00 2007-04-30 04:15:02.875 120 12280.38 168.03 55462.40 88888.00 2007-04-30 04:15:03.000 120 12280.33 168.05 55462.38 88888.00 2007-04-30 04:15:03.125 120 12280.33 168.10 55462.38 88888.00 2007-04-30 04:15:03.250 120 12280.38 168.20 55462.40 88888.00 2007-04-30 04:15:03.375 120 12280.42 168.22 55462.38 88888.00 2007-04-30 04:15:03.500 120 12280.35 168.18 55462.32 88888.00 2007-04-30 04:15:03.625 120 12280.40 168.25 55462.28 88888.00 2007-04-30 04:15:03.750 120 12280.48 168.22 55462.28 88888.00 2007-04-30 04:15:03.875 120 12280.42 168.22 55462.22 88888.00 2007-04-30 04:15:04.000 120 12280.35 168.22 55462.20 88888.00 2007-04-30 04:15:04.125 120 12280.35 168.25 55462.18 88888.00 2007-04-30 04:15:04.250 120 12280.30 168.22 55462.15 88888.00 2007-04-30 04:15:04.375 120 12280.35 168.22 55462.15 88888.00 2007-04-30 04:15:04.500 120 12280.40 168.25 55462.12 88888.00 2007-04-30 04:15:04.625 120 12280.38 168.25 55462.10 88888.00 2007-04-30 04:15:04.750 120 12280.40 168.30 55462.07 88888.00 2007-04-30 04:15:04.875 120 12280.42 168.35 55462.10 88888.00 2007-04-30 04:15:05.000 120 12280.35 168.30 55462.03 88888.00 2007-04-30 04:15:05.125 120 12280.30 168.28 55462.00 88888.00 2007-04-30 04:15:05.250 120 12280.30 168.35 55461.97 88888.00 2007-04-30 04:15:05.375 120 12280.25 168.38 55461.95 88888.00 2007-04-30 04:15:05.500 120 12280.23 168.32 55461.93 88888.00 2007-04-30 04:15:05.625 120 12280.30 168.38 55461.88 88888.00 2007-04-30 04:15:05.750 120 12280.27 168.45 55461.88 88888.00 2007-04-30 04:15:05.875 120 12280.25 168.47 55461.88 88888.00 2007-04-30 04:15:06.000 120 12280.20 168.43 55461.80 88888.00 2007-04-30 04:15:06.125 120 12280.17 168.47 55461.80 88888.00 2007-04-30 04:15:06.250 120 12280.20 168.47 55461.80 88888.00 2007-04-30 04:15:06.375 120 12280.15 168.53 55461.78 88888.00 2007-04-30 04:15:06.500 120 12280.12 168.55 55461.78 88888.00 2007-04-30 04:15:06.625 120 12280.15 168.50 55461.78 88888.00 2007-04-30 04:15:06.750 120 12280.17 168.50 55461.75 88888.00 2007-04-30 04:15:06.875 120 12280.17 168.57 55461.70 88888.00 2007-04-30 04:15:07.000 120 12280.15 168.62 55461.65 88888.00 2007-04-30 04:15:07.125 120 12280.10 168.57 55461.65 88888.00 2007-04-30 04:15:07.250 120 12280.12 168.65 55461.62 88888.00 2007-04-30 04:15:07.375 120 12280.17 168.70 55461.60 88888.00 2007-04-30 04:15:07.500 120 12280.15 168.70 55461.65 88888.00 2007-04-30 04:15:07.625 120 12280.17 168.75 55461.62 88888.00 2007-04-30 04:15:07.750 120 12280.10 168.72 55461.55 88888.00 2007-04-30 04:15:07.875 120 12280.12 168.72 55461.53 88888.00 2007-04-30 04:15:08.000 120 12280.08 168.72 55461.47 88888.00 2007-04-30 04:15:08.125 120 12280.08 168.80 55461.45 88888.00 2007-04-30 04:15:08.250 120 12280.05 168.85 55461.47 88888.00 2007-04-30 04:15:08.375 120 12280.00 168.85 55461.47 88888.00 2007-04-30 04:15:08.500 120 12279.95 168.80 55461.43 88888.00 2007-04-30 04:15:08.625 120 12279.98 168.82 55461.43 88888.00 2007-04-30 04:15:08.750 120 12280.02 168.82 55461.40 88888.00 2007-04-30 04:15:08.875 120 12280.00 168.85 55461.38 88888.00 2007-04-30 04:15:09.000 120 12279.98 168.82 55461.38 88888.00 2007-04-30 04:15:09.125 120 12280.02 168.88 55461.38 88888.00 2007-04-30 04:15:09.250 120 12280.02 168.88 55461.32 88888.00 2007-04-30 04:15:09.375 120 12280.05 168.90 55461.32 88888.00 2007-04-30 04:15:09.500 120 12280.05 168.93 55461.32 88888.00 2007-04-30 04:15:09.625 120 12280.00 168.90 55461.28 88888.00 2007-04-30 04:15:09.750 120 12280.00 168.88 55461.25 88888.00 2007-04-30 04:15:09.875 120 12280.02 168.88 55461.20 88888.00 2007-04-30 04:15:10.000 120 12279.88 168.90 55461.15 88888.00 2007-04-30 04:15:10.125 120 12279.83 168.95 55461.18 88888.00 2007-04-30 04:15:10.250 120 12279.80 169.00 55461.18 88888.00 2007-04-30 04:15:10.375 120 12279.80 169.00 55461.15 88888.00 2007-04-30 04:15:10.500 120 12279.77 169.03 55461.12 88888.00 2007-04-30 04:15:10.625 120 12279.73 169.00 55461.10 88888.00 2007-04-30 04:15:10.750 120 12279.70 168.97 55461.05 88888.00 2007-04-30 04:15:10.875 120 12279.67 168.93 55461.00 88888.00 2007-04-30 04:15:11.000 120 12279.70 168.97 55460.95 88888.00 2007-04-30 04:15:11.125 120 12279.83 169.05 55460.95 88888.00 2007-04-30 04:15:11.250 120 12279.85 169.05 55460.97 88888.00 2007-04-30 04:15:11.375 120 12279.77 169.03 55460.95 88888.00 2007-04-30 04:15:11.500 120 12279.73 169.03 55460.93 88888.00 2007-04-30 04:15:11.625 120 12279.75 169.07 55460.90 88888.00 2007-04-30 04:15:11.750 120 12279.75 169.07 55460.88 88888.00 2007-04-30 04:15:11.875 120 12279.67 169.05 55460.88 88888.00 2007-04-30 04:15:12.000 120 12279.73 169.12 55460.85 88888.00 2007-04-30 04:15:12.125 120 12279.80 169.12 55460.88 88888.00 2007-04-30 04:15:12.250 120 12279.75 169.07 55460.80 88888.00 2007-04-30 04:15:12.375 120 12279.70 169.05 55460.78 88888.00 2007-04-30 04:15:12.500 120 12279.65 169.10 55460.78 88888.00 2007-04-30 04:15:12.625 120 12279.67 169.15 55460.78 88888.00 2007-04-30 04:15:12.750 120 12279.73 169.22 55460.75 88888.00 2007-04-30 04:15:12.875 120 12279.75 169.20 55460.72 88888.00 2007-04-30 04:15:13.000 120 12279.73 169.18 55460.68 88888.00 2007-04-30 04:15:13.125 120 12279.70 169.20 55460.68 88888.00 2007-04-30 04:15:13.250 120 12279.65 169.15 55460.65 88888.00 2007-04-30 04:15:13.375 120 12279.73 169.20 55460.65 88888.00 2007-04-30 04:15:13.500 120 12279.77 169.25 55460.62 88888.00 2007-04-30 04:15:13.625 120 12279.77 169.25 55460.60 88888.00 2007-04-30 04:15:13.750 120 12279.75 169.22 55460.55 88888.00 2007-04-30 04:15:13.875 120 12279.75 169.22 55460.55 88888.00 2007-04-30 04:15:14.000 120 12279.77 169.28 55460.47 88888.00 2007-04-30 04:15:14.125 120 12279.80 169.22 55460.53 88888.00 2007-04-30 04:15:14.250 120 12279.73 169.22 55460.55 88888.00 2007-04-30 04:15:14.375 120 12279.67 169.30 55460.50 88888.00 2007-04-30 04:15:14.500 120 12279.70 169.32 55460.50 88888.00 2007-04-30 04:15:14.625 120 12279.80 169.35 55460.45 88888.00 2007-04-30 04:15:14.750 120 12279.75 169.32 55460.40 88888.00 2007-04-30 04:15:14.875 120 12279.73 169.32 55460.35 88888.00 2007-04-30 04:15:15.000 120 12279.88 169.35 55460.38 88888.00 2007-04-30 04:15:15.125 120 12279.88 169.38 55460.38 88888.00 2007-04-30 04:15:15.250 120 12279.77 169.38 55460.38 88888.00 2007-04-30 04:15:15.375 120 12279.77 169.43 55460.30 88888.00 2007-04-30 04:15:15.500 120 12279.75 169.32 55460.25 88888.00 2007-04-30 04:15:15.625 120 12279.73 169.30 55460.25 88888.00 2007-04-30 04:15:15.750 120 12279.75 169.35 55460.22 88888.00 2007-04-30 04:15:15.875 120 12279.80 169.32 55460.18 88888.00 2007-04-30 04:15:16.000 120 12279.77 169.32 55460.15 88888.00 2007-04-30 04:15:16.125 120 12279.73 169.35 55460.15 88888.00 2007-04-30 04:15:16.250 120 12279.77 169.38 55460.10 88888.00 2007-04-30 04:15:16.375 120 12279.75 169.30 55460.07 88888.00 2007-04-30 04:15:16.500 120 12279.75 169.30 55460.07 88888.00 2007-04-30 04:15:16.625 120 12279.80 169.35 55460.03 88888.00 2007-04-30 04:15:16.750 120 12279.83 169.38 55460.07 88888.00 2007-04-30 04:15:16.875 120 12279.77 169.38 55460.00 88888.00 2007-04-30 04:15:17.000 120 12279.80 169.38 55459.97 88888.00 2007-04-30 04:15:17.125 120 12279.80 169.38 55459.97 88888.00 2007-04-30 04:15:17.250 120 12279.83 169.30 55459.97 88888.00 2007-04-30 04:15:17.375 120 12279.83 169.30 55459.95 88888.00 2007-04-30 04:15:17.500 120 12279.77 169.32 55459.90 88888.00 2007-04-30 04:15:17.625 120 12279.80 169.32 55459.93 88888.00 2007-04-30 04:15:17.750 120 12279.85 169.35 55459.90 88888.00 2007-04-30 04:15:17.875 120 12279.85 169.38 55459.90 88888.00 2007-04-30 04:15:18.000 120 12279.77 169.28 55459.85 88888.00 2007-04-30 04:15:18.125 120 12279.83 169.30 55459.85 88888.00 2007-04-30 04:15:18.250 120 12279.88 169.32 55459.85 88888.00 2007-04-30 04:15:18.375 120 12279.88 169.38 55459.88 88888.00 2007-04-30 04:15:18.500 120 12279.90 169.43 55459.88 88888.00 2007-04-30 04:15:18.625 120 12279.85 169.38 55459.80 88888.00 2007-04-30 04:15:18.750 120 12279.83 169.32 55459.78 88888.00 2007-04-30 04:15:18.875 120 12279.88 169.35 55459.75 88888.00 2007-04-30 04:15:19.000 120 12279.88 169.30 55459.70 88888.00 2007-04-30 04:15:19.125 120 12279.85 169.28 55459.70 88888.00 2007-04-30 04:15:19.250 120 12279.88 169.30 55459.65 88888.00 2007-04-30 04:15:19.375 120 12279.95 169.35 55459.60 88888.00 2007-04-30 04:15:19.500 120 12279.92 169.32 55459.60 88888.00 2007-04-30 04:15:19.625 120 12279.95 169.35 55459.62 88888.00 2007-04-30 04:15:19.750 120 12279.92 169.32 55459.60 88888.00 2007-04-30 04:15:19.875 120 12279.98 169.38 55459.60 88888.00 2007-04-30 04:15:20.000 120 12279.98 169.40 55459.55 88888.00 2007-04-30 04:15:20.125 120 12279.95 169.35 55459.53 88888.00 2007-04-30 04:15:20.250 120 12279.95 169.35 55459.50 88888.00 2007-04-30 04:15:20.375 120 12279.95 169.30 55459.50 88888.00 2007-04-30 04:15:20.500 120 12279.98 169.28 55459.47 88888.00 2007-04-30 04:15:20.625 120 12279.98 169.28 55459.45 88888.00 2007-04-30 04:15:20.750 120 12279.98 169.30 55459.40 88888.00 2007-04-30 04:15:20.875 120 12279.98 169.28 55459.43 88888.00 2007-04-30 04:15:21.000 120 12280.02 169.30 55459.40 88888.00 2007-04-30 04:15:21.125 120 12280.08 169.30 55459.35 88888.00 2007-04-30 04:15:21.250 120 12280.08 169.30 55459.38 88888.00 2007-04-30 04:15:21.375 120 12280.17 169.32 55459.35 88888.00 2007-04-30 04:15:21.500 120 12280.15 169.32 55459.32 88888.00 2007-04-30 04:15:21.625 120 12280.15 169.30 55459.30 88888.00 2007-04-30 04:15:21.750 120 12280.20 169.35 55459.30 88888.00 2007-04-30 04:15:21.875 120 12280.25 169.35 55459.28 88888.00 2007-04-30 04:15:22.000 120 12280.20 169.25 55459.22 88888.00 2007-04-30 04:15:22.125 120 12280.17 169.22 55459.20 88888.00 2007-04-30 04:15:22.250 120 12280.20 169.25 55459.20 88888.00 2007-04-30 04:15:22.375 120 12280.23 169.25 55459.18 88888.00 2007-04-30 04:15:22.500 120 12280.17 169.18 55459.12 88888.00 2007-04-30 04:15:22.625 120 12280.17 169.18 55459.15 88888.00 2007-04-30 04:15:22.750 120 12280.23 169.25 55459.12 88888.00 2007-04-30 04:15:22.875 120 12280.27 169.20 55459.07 88888.00 2007-04-30 04:15:23.000 120 12280.33 169.20 55459.03 88888.00 2007-04-30 04:15:23.125 120 12280.38 169.28 55459.03 88888.00 2007-04-30 04:15:23.250 120 12280.25 169.22 55459.05 88888.00 2007-04-30 04:15:23.375 120 12280.20 169.20 55459.03 88888.00 2007-04-30 04:15:23.500 120 12280.20 169.18 55459.00 88888.00 2007-04-30 04:15:23.625 120 12280.23 169.15 55458.97 88888.00 2007-04-30 04:15:23.750 120 12280.23 169.18 55458.90 88888.00 2007-04-30 04:15:23.875 120 12280.33 169.22 55458.88 88888.00 2007-04-30 04:15:24.000 120 12280.33 169.20 55458.88 88888.00 2007-04-30 04:15:24.125 120 12280.35 169.15 55458.88 88888.00 2007-04-30 04:15:24.250 120 12280.40 169.22 55458.85 88888.00 2007-04-30 04:15:24.375 120 12280.35 169.15 55458.80 88888.00 2007-04-30 04:15:24.500 120 12280.33 169.15 55458.80 88888.00 2007-04-30 04:15:24.625 120 12280.40 169.15 55458.82 88888.00 2007-04-30 04:15:24.750 120 12280.45 169.18 55458.82 88888.00 2007-04-30 04:15:24.875 120 12280.40 169.20 55458.82 88888.00 2007-04-30 04:15:25.000 120 12280.38 169.22 55458.80 88888.00 2007-04-30 04:15:25.125 120 12280.45 169.15 55458.72 88888.00 2007-04-30 04:15:25.250 120 12280.42 169.07 55458.70 88888.00 2007-04-30 04:15:25.375 120 12280.42 169.07 55458.68 88888.00 2007-04-30 04:15:25.500 120 12280.42 169.03 55458.65 88888.00 2007-04-30 04:15:25.625 120 12280.42 169.03 55458.65 88888.00 2007-04-30 04:15:25.750 120 12280.42 169.05 55458.62 88888.00 2007-04-30 04:15:25.875 120 12280.42 169.03 55458.60 88888.00 2007-04-30 04:15:26.000 120 12280.45 169.03 55458.55 88888.00 2007-04-30 04:15:26.125 120 12280.45 169.00 55458.53 88888.00 2007-04-30 04:15:26.250 120 12280.42 168.97 55458.53 88888.00 2007-04-30 04:15:26.375 120 12280.52 168.97 55458.53 88888.00 2007-04-30 04:15:26.500 120 12280.52 169.00 55458.50 88888.00 2007-04-30 04:15:26.625 120 12280.45 169.00 55458.50 88888.00 2007-04-30 04:15:26.750 120 12280.48 169.03 55458.47 88888.00 2007-04-30 04:15:26.875 120 12280.58 169.05 55458.45 88888.00 2007-04-30 04:15:27.000 120 12280.55 169.00 55458.40 88888.00 2007-04-30 04:15:27.125 120 12280.52 168.97 55458.40 88888.00 2007-04-30 04:15:27.250 120 12280.50 168.93 55458.43 88888.00 2007-04-30 04:15:27.375 120 12280.55 168.93 55458.40 88888.00 2007-04-30 04:15:27.500 120 12280.50 168.90 55458.35 88888.00 2007-04-30 04:15:27.625 120 12280.52 168.90 55458.38 88888.00 2007-04-30 04:15:27.750 120 12280.58 168.88 55458.38 88888.00 2007-04-30 04:15:27.875 120 12280.62 168.88 55458.35 88888.00 2007-04-30 04:15:28.000 120 12280.65 168.93 55458.32 88888.00 2007-04-30 04:15:28.125 120 12280.65 168.93 55458.32 88888.00 2007-04-30 04:15:28.250 120 12280.60 168.88 55458.30 88888.00 2007-04-30 04:15:28.375 120 12280.70 168.88 55458.28 88888.00 2007-04-30 04:15:28.500 120 12280.75 168.90 55458.28 88888.00 2007-04-30 04:15:28.625 120 12280.67 168.88 55458.28 88888.00 2007-04-30 04:15:28.750 120 12280.65 168.82 55458.22 88888.00 2007-04-30 04:15:28.875 120 12280.65 168.75 55458.20 88888.00 2007-04-30 04:15:29.000 120 12280.65 168.78 55458.22 88888.00 2007-04-30 04:15:29.125 120 12280.70 168.82 55458.20 88888.00 2007-04-30 04:15:29.250 120 12280.62 168.82 55458.18 88888.00 2007-04-30 04:15:29.375 120 12280.70 168.80 55458.12 88888.00 2007-04-30 04:15:29.500 120 12280.65 168.72 55458.10 88888.00 2007-04-30 04:15:29.625 120 12280.62 168.72 55458.10 88888.00 2007-04-30 04:15:29.750 120 12280.70 168.78 55458.10 88888.00 2007-04-30 04:15:29.875 120 12280.73 168.72 55458.10 88888.00 2007-04-30 04:15:30.000 120 12280.73 168.75 55458.05 88888.00 2007-04-30 04:15:30.125 120 12280.77 168.78 55458.07 88888.00 2007-04-30 04:15:30.250 120 12280.80 168.75 55458.07 88888.00 2007-04-30 04:15:30.375 120 12280.80 168.72 55458.05 88888.00 2007-04-30 04:15:30.500 120 12280.80 168.70 55458.03 88888.00 2007-04-30 04:15:30.625 120 12280.83 168.65 55458.00 88888.00 2007-04-30 04:15:30.750 120 12280.90 168.65 55458.00 88888.00 2007-04-30 04:15:30.875 120 12280.88 168.62 55457.97 88888.00 2007-04-30 04:15:31.000 120 12280.83 168.60 55457.97 88888.00 2007-04-30 04:15:31.125 120 12280.80 168.62 55457.95 88888.00 2007-04-30 04:15:31.250 120 12280.88 168.68 55457.95 88888.00 2007-04-30 04:15:31.375 120 12280.90 168.65 55457.93 88888.00 2007-04-30 04:15:31.500 120 12280.92 168.60 55457.90 88888.00 2007-04-30 04:15:31.625 120 12280.95 168.68 55457.88 88888.00 2007-04-30 04:15:31.750 120 12280.88 168.65 55457.80 88888.00 2007-04-30 04:15:31.875 120 12280.80 168.53 55457.80 88888.00 2007-04-30 04:15:32.000 120 12280.80 168.53 55457.82 88888.00 2007-04-30 04:15:32.125 120 12280.83 168.53 55457.80 88888.00 2007-04-30 04:15:32.250 120 12280.85 168.47 55457.78 88888.00 2007-04-30 04:15:32.375 120 12280.85 168.45 55457.78 88888.00 2007-04-30 04:15:32.500 120 12280.88 168.43 55457.75 88888.00 2007-04-30 04:15:32.625 120 12280.88 168.45 55457.72 88888.00 2007-04-30 04:15:32.750 120 12280.85 168.43 55457.70 88888.00 2007-04-30 04:15:32.875 120 12280.88 168.45 55457.68 88888.00 2007-04-30 04:15:33.000 120 12280.92 168.40 55457.68 88888.00 2007-04-30 04:15:33.125 120 12280.90 168.43 55457.68 88888.00 2007-04-30 04:15:33.250 120 12280.90 168.40 55457.65 88888.00 2007-04-30 04:15:33.375 120 12280.83 168.38 55457.62 88888.00 2007-04-30 04:15:33.500 120 12280.80 168.30 55457.62 88888.00 2007-04-30 04:15:33.625 120 12280.85 168.30 55457.60 88888.00 2007-04-30 04:15:33.750 120 12280.88 168.30 55457.60 88888.00 2007-04-30 04:15:33.875 120 12280.88 168.30 55457.57 88888.00 2007-04-30 04:15:34.000 120 12280.92 168.30 55457.57 88888.00 2007-04-30 04:15:34.125 120 12280.90 168.28 55457.60 88888.00 2007-04-30 04:15:34.250 120 12280.90 168.25 55457.57 88888.00 2007-04-30 04:15:34.375 120 12280.98 168.25 55457.53 88888.00 2007-04-30 04:15:34.500 120 12281.00 168.25 55457.50 88888.00 2007-04-30 04:15:34.625 120 12280.92 168.22 55457.47 88888.00 2007-04-30 04:15:34.750 120 12280.90 168.22 55457.50 88888.00 2007-04-30 04:15:34.875 120 12280.92 168.25 55457.50 88888.00 2007-04-30 04:15:35.000 120 12280.92 168.25 55457.47 88888.00 2007-04-30 04:15:35.125 120 12280.88 168.20 55457.40 88888.00 2007-04-30 04:15:35.250 120 12280.85 168.18 55457.40 88888.00 2007-04-30 04:15:35.375 120 12280.95 168.18 55457.43 88888.00 2007-04-30 04:15:35.500 120 12281.00 168.12 55457.43 88888.00 2007-04-30 04:15:35.625 120 12280.90 168.07 55457.35 88888.00 2007-04-30 04:15:35.750 120 12280.90 168.03 55457.30 88888.00 2007-04-30 04:15:35.875 120 12280.95 168.05 55457.32 88888.00 2007-04-30 04:15:36.000 120 12280.95 168.05 55457.30 88888.00 2007-04-30 04:15:36.125 120 12280.95 168.03 55457.30 88888.00 2007-04-30 04:15:36.250 120 12280.90 168.00 55457.30 88888.00 2007-04-30 04:15:36.375 120 12280.92 168.00 55457.28 88888.00 2007-04-30 04:15:36.500 120 12280.95 168.03 55457.28 88888.00 2007-04-30 04:15:36.625 120 12280.92 168.03 55457.28 88888.00 2007-04-30 04:15:36.750 120 12280.95 167.97 55457.25 88888.00 2007-04-30 04:15:36.875 120 12280.92 167.88 55457.22 88888.00 2007-04-30 04:15:37.000 120 12280.95 167.88 55457.20 88888.00 2007-04-30 04:15:37.125 120 12280.92 167.88 55457.20 88888.00 2007-04-30 04:15:37.250 120 12280.95 167.82 55457.20 88888.00 2007-04-30 04:15:37.375 120 12280.90 167.80 55457.20 88888.00 2007-04-30 04:15:37.500 120 12280.98 167.82 55457.18 88888.00 2007-04-30 04:15:37.625 120 12281.05 167.85 55457.15 88888.00 2007-04-30 04:15:37.750 120 12281.05 167.88 55457.15 88888.00 2007-04-30 04:15:37.875 120 12281.00 167.88 55457.12 88888.00 2007-04-30 04:15:38.000 120 12281.02 167.80 55457.10 88888.00 2007-04-30 04:15:38.125 120 12281.08 167.80 55457.05 88888.00 2007-04-30 04:15:38.250 120 12281.08 167.75 55457.05 88888.00 2007-04-30 04:15:38.375 120 12281.10 167.78 55457.05 88888.00 2007-04-30 04:15:38.500 120 12281.10 167.68 55457.03 88888.00 2007-04-30 04:15:38.625 120 12281.05 167.60 55457.00 88888.00 2007-04-30 04:15:38.750 120 12280.98 167.60 55456.97 88888.00 2007-04-30 04:15:38.875 120 12281.05 167.65 55457.00 88888.00 2007-04-30 04:15:39.000 120 12281.10 167.65 55456.97 88888.00 2007-04-30 04:15:39.125 120 12281.08 167.60 55456.97 88888.00 2007-04-30 04:15:39.250 120 12281.02 167.55 55457.00 88888.00 2007-04-30 04:15:39.375 120 12281.10 167.55 55456.97 88888.00 2007-04-30 04:15:39.500 120 12281.10 167.53 55456.90 88888.00 2007-04-30 04:15:39.625 120 12281.12 167.53 55456.93 88888.00 2007-04-30 04:15:39.750 120 12281.10 167.55 55456.93 88888.00 2007-04-30 04:15:39.875 120 12281.12 167.53 55456.93 88888.00 2007-04-30 04:15:40.000 120 12281.10 167.53 55456.90 88888.00 2007-04-30 04:15:40.125 120 12281.12 167.53 55456.88 88888.00 2007-04-30 04:15:40.250 120 12281.00 167.43 55456.85 88888.00 2007-04-30 04:15:40.375 120 12280.98 167.40 55456.88 88888.00 2007-04-30 04:15:40.500 120 12281.00 167.45 55456.88 88888.00 2007-04-30 04:15:40.625 120 12280.98 167.38 55456.82 88888.00 2007-04-30 04:15:40.750 120 12280.90 167.30 55456.82 88888.00 2007-04-30 04:15:40.875 120 12280.95 167.32 55456.82 88888.00 2007-04-30 04:15:41.000 120 12281.00 167.40 55456.80 88888.00 2007-04-30 04:15:41.125 120 12281.00 167.38 55456.78 88888.00 2007-04-30 04:15:41.250 120 12281.02 167.30 55456.75 88888.00 2007-04-30 04:15:41.375 120 12280.98 167.30 55456.75 88888.00 2007-04-30 04:15:41.500 120 12280.95 167.22 55456.72 88888.00 2007-04-30 04:15:41.625 120 12280.92 167.20 55456.70 88888.00 2007-04-30 04:15:41.750 120 12280.92 167.18 55456.70 88888.00 2007-04-30 04:15:41.875 120 12280.95 167.18 55456.68 88888.00 2007-04-30 04:15:42.000 120 12280.90 167.18 55456.65 88888.00 2007-04-30 04:15:42.125 120 12280.88 167.12 55456.65 88888.00 2007-04-30 04:15:42.250 120 12280.85 167.10 55456.62 88888.00 2007-04-30 04:15:42.375 120 12280.90 167.07 55456.62 88888.00 2007-04-30 04:15:42.500 120 12280.90 167.07 55456.65 88888.00 2007-04-30 04:15:42.625 120 12280.90 167.05 55456.68 88888.00 2007-04-30 04:15:42.750 120 12280.98 167.07 55456.65 88888.00 2007-04-30 04:15:42.875 120 12280.95 167.05 55456.60 88888.00 2007-04-30 04:15:43.000 120 12280.92 167.03 55456.55 88888.00 2007-04-30 04:15:43.125 120 12280.85 167.07 55456.60 88888.00 2007-04-30 04:15:43.250 120 12280.88 167.00 55456.60 88888.00 2007-04-30 04:15:43.375 120 12280.88 166.95 55456.55 88888.00 2007-04-30 04:15:43.500 120 12280.88 166.90 55456.55 88888.00 2007-04-30 04:15:43.625 120 12280.90 166.88 55456.57 88888.00 2007-04-30 04:15:43.750 120 12280.88 166.88 55456.55 88888.00 2007-04-30 04:15:43.875 120 12280.88 166.88 55456.53 88888.00 2007-04-30 04:15:44.000 120 12280.88 166.90 55456.53 88888.00 2007-04-30 04:15:44.125 120 12280.90 166.88 55456.53 88888.00 2007-04-30 04:15:44.250 120 12280.88 166.82 55456.53 88888.00 2007-04-30 04:15:44.375 120 12280.88 166.82 55456.50 88888.00 2007-04-30 04:15:44.500 120 12280.88 166.80 55456.50 88888.00 2007-04-30 04:15:44.625 120 12280.83 166.75 55456.45 88888.00 2007-04-30 04:15:44.750 120 12280.88 166.70 55456.43 88888.00 2007-04-30 04:15:44.875 120 12280.85 166.65 55456.40 88888.00 2007-04-30 04:15:45.000 120 12280.85 166.65 55456.40 88888.00 2007-04-30 04:15:45.125 120 12280.88 166.68 55456.40 88888.00 2007-04-30 04:15:45.250 120 12280.83 166.68 55456.40 88888.00 2007-04-30 04:15:45.375 120 12280.80 166.62 55456.40 88888.00 2007-04-30 04:15:45.500 120 12280.88 166.60 55456.38 88888.00 2007-04-30 04:15:45.625 120 12280.92 166.60 55456.35 88888.00 2007-04-30 04:15:45.750 120 12280.88 166.57 55456.35 88888.00 2007-04-30 04:15:45.875 120 12280.90 166.60 55456.40 88888.00 2007-04-30 04:15:46.000 120 12281.00 166.55 55456.38 88888.00 2007-04-30 04:15:46.125 120 12281.05 166.53 55456.35 88888.00 2007-04-30 04:15:46.250 120 12281.05 166.47 55456.32 88888.00 2007-04-30 04:15:46.375 120 12281.05 166.50 55456.32 88888.00 2007-04-30 04:15:46.500 120 12280.90 166.50 55456.32 88888.00 2007-04-30 04:15:46.625 120 12280.85 166.43 55456.30 88888.00 2007-04-30 04:15:46.750 120 12280.83 166.43 55456.22 88888.00 2007-04-30 04:15:46.875 120 12280.88 166.45 55456.25 88888.00 2007-04-30 04:15:47.000 120 12280.92 166.45 55456.25 88888.00 2007-04-30 04:15:47.125 120 12281.00 166.43 55456.25 88888.00 2007-04-30 04:15:47.250 120 12281.00 166.38 55456.25 88888.00 2007-04-30 04:15:47.375 120 12280.98 166.38 55456.25 88888.00 2007-04-30 04:15:47.500 120 12280.95 166.35 55456.20 88888.00 2007-04-30 04:15:47.625 120 12280.92 166.30 55456.20 88888.00 2007-04-30 04:15:47.750 120 12280.88 166.28 55456.15 88888.00 2007-04-30 04:15:47.875 120 12280.88 166.25 55456.15 88888.00 2007-04-30 04:15:48.000 120 12280.90 166.20 55456.15 88888.00 2007-04-30 04:15:48.125 120 12280.92 166.15 55456.12 88888.00 2007-04-30 04:15:48.250 120 12280.98 166.15 55456.15 88888.00 2007-04-30 04:15:48.375 120 12281.02 166.15 55456.15 88888.00 2007-04-30 04:15:48.500 120 12281.02 166.15 55456.10 88888.00 2007-04-30 04:15:48.625 120 12280.95 166.07 55456.07 88888.00 2007-04-30 04:15:48.750 120 12280.95 166.07 55456.05 88888.00 2007-04-30 04:15:48.875 120 12280.98 166.10 55456.05 88888.00 2007-04-30 04:15:49.000 120 12280.95 166.05 55456.05 88888.00 2007-04-30 04:15:49.125 120 12280.90 166.03 55456.10 88888.00 2007-04-30 04:15:49.250 120 12280.90 166.03 55456.07 88888.00 2007-04-30 04:15:49.375 120 12280.98 166.00 55456.05 88888.00 2007-04-30 04:15:49.500 120 12280.90 165.95 55456.00 88888.00 2007-04-30 04:15:49.625 120 12280.88 165.93 55456.00 88888.00 2007-04-30 04:15:49.750 120 12280.90 165.90 55456.00 88888.00 2007-04-30 04:15:49.875 120 12280.90 165.93 55456.00 88888.00 2007-04-30 04:15:50.000 120 12280.88 165.93 55456.00 88888.00 2007-04-30 04:15:50.125 120 12280.88 165.88 55456.00 88888.00 2007-04-30 04:15:50.250 120 12280.90 165.88 55455.97 88888.00 2007-04-30 04:15:50.375 120 12280.88 165.85 55455.95 88888.00 2007-04-30 04:15:50.500 120 12280.90 165.80 55455.93 88888.00 2007-04-30 04:15:50.625 120 12280.95 165.80 55455.95 88888.00 2007-04-30 04:15:50.750 120 12281.02 165.78 55455.95 88888.00 2007-04-30 04:15:50.875 120 12281.00 165.72 55455.93 88888.00 2007-04-30 04:15:51.000 120 12280.95 165.72 55455.88 88888.00 2007-04-30 04:15:51.125 120 12280.90 165.65 55455.85 88888.00 2007-04-30 04:15:51.250 120 12280.88 165.68 55455.88 88888.00 2007-04-30 04:15:51.375 120 12280.98 165.68 55455.88 88888.00 2007-04-30 04:15:51.500 120 12281.05 165.75 55455.88 88888.00 2007-04-30 04:15:51.625 120 12281.02 165.70 55455.85 88888.00 2007-04-30 04:15:51.750 120 12281.02 165.60 55455.82 88888.00 2007-04-30 04:15:51.875 120 12281.00 165.57 55455.80 88888.00 2007-04-30 04:15:52.000 120 12280.95 165.57 55455.75 88888.00 2007-04-30 04:15:52.125 120 12280.95 165.57 55455.78 88888.00 2007-04-30 04:15:52.250 120 12280.98 165.55 55455.80 88888.00 2007-04-30 04:15:52.375 120 12281.02 165.53 55455.75 88888.00 2007-04-30 04:15:52.500 120 12281.05 165.50 55455.75 88888.00 2007-04-30 04:15:52.625 120 12281.08 165.47 55455.72 88888.00 2007-04-30 04:15:52.750 120 12281.12 165.55 55455.72 88888.00 2007-04-30 04:15:52.875 120 12281.17 165.53 55455.70 88888.00 2007-04-30 04:15:53.000 120 12281.10 165.40 55455.65 88888.00 2007-04-30 04:15:53.125 120 12281.05 165.43 55455.68 88888.00 2007-04-30 04:15:53.250 120 12281.05 165.38 55455.65 88888.00 2007-04-30 04:15:53.375 120 12281.08 165.40 55455.65 88888.00 2007-04-30 04:15:53.500 120 12281.15 165.38 55455.65 88888.00 2007-04-30 04:15:53.625 120 12281.15 165.35 55455.62 88888.00 2007-04-30 04:15:53.750 120 12281.17 165.38 55455.62 88888.00 2007-04-30 04:15:53.875 120 12281.23 165.32 55455.62 88888.00 2007-04-30 04:15:54.000 120 12281.20 165.30 55455.60 88888.00 2007-04-30 04:15:54.125 120 12281.20 165.30 55455.57 88888.00 2007-04-30 04:15:54.250 120 12281.23 165.28 55455.55 88888.00 2007-04-30 04:15:54.375 120 12281.20 165.25 55455.57 88888.00 2007-04-30 04:15:54.500 120 12281.23 165.22 55455.60 88888.00 2007-04-30 04:15:54.625 120 12281.23 165.20 55455.57 88888.00 2007-04-30 04:15:54.750 120 12281.27 165.18 55455.55 88888.00 2007-04-30 04:15:54.875 120 12281.33 165.15 55455.50 88888.00 2007-04-30 04:15:55.000 120 12281.30 165.12 55455.47 88888.00 2007-04-30 04:15:55.125 120 12281.27 165.07 55455.50 88888.00 2007-04-30 04:15:55.250 120 12281.20 165.05 55455.50 88888.00 2007-04-30 04:15:55.375 120 12281.30 165.07 55455.47 88888.00 2007-04-30 04:15:55.500 120 12281.35 165.07 55455.47 88888.00 2007-04-30 04:15:55.625 120 12281.38 165.03 55455.45 88888.00 2007-04-30 04:15:55.750 120 12281.35 164.97 55455.47 88888.00 2007-04-30 04:15:55.875 120 12281.38 164.97 55455.45 88888.00 2007-04-30 04:15:56.000 120 12281.42 164.97 55455.43 88888.00 2007-04-30 04:15:56.125 120 12281.42 164.93 55455.40 88888.00 2007-04-30 04:15:56.250 120 12281.40 164.90 55455.43 88888.00 2007-04-30 04:15:56.375 120 12281.45 164.88 55455.40 88888.00 2007-04-30 04:15:56.500 120 12281.48 164.88 55455.40 88888.00 2007-04-30 04:15:56.625 120 12281.50 164.88 55455.40 88888.00 2007-04-30 04:15:56.750 120 12281.50 164.88 55455.40 88888.00 2007-04-30 04:15:56.875 120 12281.45 164.85 55455.38 88888.00 2007-04-30 04:15:57.000 120 12281.42 164.85 55455.38 88888.00 2007-04-30 04:15:57.125 120 12281.40 164.80 55455.38 88888.00 2007-04-30 04:15:57.250 120 12281.30 164.75 55455.32 88888.00 2007-04-30 04:15:57.375 120 12281.30 164.70 55455.30 88888.00 2007-04-30 04:15:57.500 120 12281.33 164.65 55455.28 88888.00 2007-04-30 04:15:57.625 120 12281.40 164.68 55455.28 88888.00 2007-04-30 04:15:57.750 120 12281.48 164.68 55455.28 88888.00 2007-04-30 04:15:57.875 120 12281.48 164.62 55455.28 88888.00 2007-04-30 04:15:58.000 120 12281.45 164.60 55455.28 88888.00 2007-04-30 04:15:58.125 120 12281.52 164.57 55455.28 88888.00 2007-04-30 04:15:58.250 120 12281.48 164.47 55455.25 88888.00 2007-04-30 04:15:58.375 120 12281.48 164.53 55455.28 88888.00 2007-04-30 04:15:58.500 120 12281.55 164.53 55455.25 88888.00 2007-04-30 04:15:58.625 120 12281.60 164.53 55455.25 88888.00 2007-04-30 04:15:58.750 120 12281.60 164.50 55455.20 88888.00 2007-04-30 04:15:58.875 120 12281.65 164.47 55455.22 88888.00 2007-04-30 04:15:59.000 120 12281.67 164.40 55455.20 88888.00 2007-04-30 04:15:59.125 120 12281.67 164.45 55455.22 88888.00 2007-04-30 04:15:59.250 120 12281.62 164.43 55455.18 88888.00 2007-04-30 04:15:59.375 120 12281.60 164.38 55455.20 88888.00 2007-04-30 04:15:59.500 120 12281.67 164.32 55455.18 88888.00 2007-04-30 04:15:59.625 120 12281.70 164.35 55455.20 88888.00 2007-04-30 04:15:59.750 120 12281.73 164.30 55455.18 88888.00 2007-04-30 04:15:59.875 120 12281.77 164.22 55455.15 88888.00 2007-04-30 04:16:00.000 120 12281.77 164.20 55455.15 88888.00 2007-04-30 04:16:00.125 120 12281.70 164.20 55455.15 88888.00 2007-04-30 04:16:00.250 120 12281.65 164.20 55455.15 88888.00 2007-04-30 04:16:00.375 120 12281.70 164.18 55455.12 88888.00 2007-04-30 04:16:00.500 120 12281.67 164.12 55455.07 88888.00 2007-04-30 04:16:00.625 120 12281.65 164.10 55455.10 88888.00 2007-04-30 04:16:00.750 120 12281.65 164.07 55455.10 88888.00 2007-04-30 04:16:00.875 120 12281.65 164.05 55455.12 88888.00 2007-04-30 04:16:01.000 120 12281.65 164.03 55455.10 88888.00 2007-04-30 04:16:01.125 120 12281.67 164.03 55455.10 88888.00 2007-04-30 04:16:01.250 120 12281.65 164.05 55455.10 88888.00 2007-04-30 04:16:01.375 120 12281.73 164.05 55455.05 88888.00 2007-04-30 04:16:01.500 120 12281.73 164.00 55455.03 88888.00 2007-04-30 04:16:01.625 120 12281.67 164.00 55455.00 88888.00 2007-04-30 04:16:01.750 120 12281.67 164.00 55455.05 88888.00 2007-04-30 04:16:01.875 120 12281.70 163.93 55455.05 88888.00 2007-04-30 04:16:02.000 120 12281.67 163.82 55454.97 88888.00 2007-04-30 04:16:02.125 120 12281.60 163.80 55454.95 88888.00 2007-04-30 04:16:02.250 120 12281.62 163.85 55455.00 88888.00 2007-04-30 04:16:02.375 120 12281.70 163.88 55455.00 88888.00 2007-04-30 04:16:02.500 120 12281.70 163.82 55455.00 88888.00 2007-04-30 04:16:02.625 120 12281.70 163.80 55454.95 88888.00 2007-04-30 04:16:02.750 120 12281.75 163.75 55454.95 88888.00 2007-04-30 04:16:02.875 120 12281.83 163.78 55454.97 88888.00 2007-04-30 04:16:03.000 120 12281.80 163.72 55454.95 88888.00 2007-04-30 04:16:03.125 120 12281.70 163.70 55454.95 88888.00 2007-04-30 04:16:03.250 120 12281.67 163.68 55454.95 88888.00 2007-04-30 04:16:03.375 120 12281.67 163.62 55454.95 88888.00 2007-04-30 04:16:03.500 120 12281.65 163.60 55454.90 88888.00 2007-04-30 04:16:03.625 120 12281.70 163.57 55454.90 88888.00 2007-04-30 04:16:03.750 120 12281.75 163.62 55454.90 88888.00 2007-04-30 04:16:03.875 120 12281.77 163.62 55454.88 88888.00 2007-04-30 04:16:04.000 120 12281.67 163.53 55454.85 88888.00 2007-04-30 04:16:04.125 120 12281.65 163.60 55454.90 88888.00 2007-04-30 04:16:04.250 120 12281.75 163.55 55454.88 88888.00 2007-04-30 04:16:04.375 120 12281.83 163.55 55454.85 88888.00 2007-04-30 04:16:04.500 120 12281.80 163.47 55454.82 88888.00 2007-04-30 04:16:04.625 120 12281.77 163.43 55454.85 88888.00 2007-04-30 04:16:04.750 120 12281.75 163.45 55454.82 88888.00 2007-04-30 04:16:04.875 120 12281.67 163.38 55454.82 88888.00 2007-04-30 04:16:05.000 120 12281.65 163.30 55454.78 88888.00 2007-04-30 04:16:05.125 120 12281.70 163.28 55454.78 88888.00 2007-04-30 04:16:05.250 120 12281.77 163.22 55454.78 88888.00 2007-04-30 04:16:05.375 120 12281.77 163.20 55454.78 88888.00 2007-04-30 04:16:05.500 120 12281.75 163.25 55454.75 88888.00 2007-04-30 04:16:05.625 120 12281.75 163.30 55454.80 88888.00 2007-04-30 04:16:05.750 120 12281.73 163.25 55454.80 88888.00 2007-04-30 04:16:05.875 120 12281.70 163.20 55454.82 88888.00 2007-04-30 04:16:06.000 120 12281.73 163.20 55454.78 88888.00 2007-04-30 04:16:06.125 120 12281.73 163.18 55454.75 88888.00 2007-04-30 04:16:06.250 120 12281.73 163.15 55454.78 88888.00 2007-04-30 04:16:06.375 120 12281.70 163.15 55454.75 88888.00 2007-04-30 04:16:06.500 120 12281.73 163.05 55454.75 88888.00 2007-04-30 04:16:06.625 120 12281.70 163.10 55454.75 88888.00 2007-04-30 04:16:06.750 120 12281.73 163.12 55454.78 88888.00 2007-04-30 04:16:06.875 120 12281.77 163.07 55454.75 88888.00 2007-04-30 04:16:07.000 120 12281.77 163.03 55454.72 88888.00 2007-04-30 04:16:07.125 120 12281.65 163.07 55454.75 88888.00 2007-04-30 04:16:07.250 120 12281.58 163.00 55454.72 88888.00 2007-04-30 04:16:07.375 120 12281.60 163.00 55454.72 88888.00 2007-04-30 04:16:07.500 120 12281.65 162.97 55454.70 88888.00 2007-04-30 04:16:07.625 120 12281.67 162.93 55454.70 88888.00 2007-04-30 04:16:07.750 120 12281.65 162.93 55454.72 88888.00 2007-04-30 04:16:07.875 120 12281.65 162.88 55454.70 88888.00 2007-04-30 04:16:08.000 120 12281.62 162.85 55454.68 88888.00 2007-04-30 04:16:08.125 120 12281.62 162.78 55454.68 88888.00 2007-04-30 04:16:08.250 120 12281.58 162.75 55454.68 88888.00 2007-04-30 04:16:08.375 120 12281.60 162.80 55454.65 88888.00 2007-04-30 04:16:08.500 120 12281.55 162.78 55454.65 88888.00 2007-04-30 04:16:08.625 120 12281.52 162.75 55454.65 88888.00 2007-04-30 04:16:08.750 120 12281.60 162.75 55454.65 88888.00 2007-04-30 04:16:08.875 120 12281.58 162.70 55454.62 88888.00 2007-04-30 04:16:09.000 120 12281.58 162.62 55454.62 88888.00 2007-04-30 04:16:09.125 120 12281.62 162.65 55454.62 88888.00 2007-04-30 04:16:09.250 120 12281.62 162.60 55454.62 88888.00 2007-04-30 04:16:09.375 120 12281.60 162.57 55454.60 88888.00 2007-04-30 04:16:09.500 120 12281.60 162.57 55454.62 88888.00 2007-04-30 04:16:09.625 120 12281.65 162.57 55454.60 88888.00 2007-04-30 04:16:09.750 120 12281.65 162.55 55454.60 88888.00 2007-04-30 04:16:09.875 120 12281.62 162.53 55454.57 88888.00 2007-04-30 04:16:10.000 120 12281.62 162.55 55454.57 88888.00 2007-04-30 04:16:10.125 120 12281.67 162.55 55454.60 88888.00 2007-04-30 04:16:10.250 120 12281.67 162.57 55454.57 88888.00 2007-04-30 04:16:10.375 120 12281.73 162.55 55454.57 88888.00 2007-04-30 04:16:10.500 120 12281.70 162.47 55454.53 88888.00 2007-04-30 04:16:10.625 120 12281.67 162.40 55454.53 88888.00 2007-04-30 04:16:10.750 120 12281.70 162.35 55454.53 88888.00 2007-04-30 04:16:10.875 120 12281.67 162.32 55454.55 88888.00 2007-04-30 04:16:11.000 120 12281.62 162.32 55454.50 88888.00 2007-04-30 04:16:11.125 120 12281.60 162.32 55454.53 88888.00 2007-04-30 04:16:11.250 120 12281.65 162.35 55454.55 88888.00 2007-04-30 04:16:11.375 120 12281.73 162.30 55454.53 88888.00 2007-04-30 04:16:11.500 120 12281.75 162.25 55454.50 88888.00 2007-04-30 04:16:11.625 120 12281.77 162.22 55454.53 88888.00 2007-04-30 04:16:11.750 120 12281.73 162.28 55454.55 88888.00 2007-04-30 04:16:11.875 120 12281.60 162.22 55454.53 88888.00 2007-04-30 04:16:12.000 120 12281.58 162.18 55454.50 88888.00 2007-04-30 04:16:12.125 120 12281.62 162.12 55454.55 88888.00 2007-04-30 04:16:12.250 120 12281.60 162.15 55454.50 88888.00 2007-04-30 04:16:12.375 120 12281.58 162.12 55454.50 88888.00 2007-04-30 04:16:12.500 120 12281.55 162.07 55454.45 88888.00 2007-04-30 04:16:12.625 120 12281.58 162.07 55454.50 88888.00 2007-04-30 04:16:12.750 120 12281.62 162.10 55454.50 88888.00 2007-04-30 04:16:12.875 120 12281.60 162.07 55454.47 88888.00 2007-04-30 04:16:13.000 120 12281.60 162.03 55454.47 88888.00 2007-04-30 04:16:13.125 120 12281.60 161.95 55454.47 88888.00 2007-04-30 04:16:13.250 120 12281.48 161.93 55454.50 88888.00 2007-04-30 04:16:13.375 120 12281.50 162.05 55454.50 88888.00 2007-04-30 04:16:13.500 120 12281.42 162.10 55454.50 88888.00 2007-04-30 04:16:13.625 120 12281.42 162.03 55454.50 88888.00 2007-04-30 04:16:13.750 120 12281.42 161.95 55454.50 88888.00 2007-04-30 04:16:13.875 120 12281.42 161.90 55454.47 88888.00 2007-04-30 04:16:14.000 120 12281.45 161.88 55454.47 88888.00 2007-04-30 04:16:14.125 120 12281.55 161.90 55454.47 88888.00 2007-04-30 04:16:14.250 120 12281.48 161.85 55454.47 88888.00 2007-04-30 04:16:14.375 120 12281.42 161.85 55454.45 88888.00 2007-04-30 04:16:14.500 120 12281.35 161.82 55454.45 88888.00 2007-04-30 04:16:14.625 120 12281.40 161.85 55454.47 88888.00 2007-04-30 04:16:14.750 120 12281.45 161.85 55454.47 88888.00 2007-04-30 04:16:14.875 120 12281.40 161.82 55454.45 88888.00 2007-04-30 04:16:15.000 120 12281.40 161.80 55454.43 88888.00 2007-04-30 04:16:15.125 120 12281.50 161.82 55454.45 88888.00 2007-04-30 04:16:15.250 120 12281.42 161.75 55454.45 88888.00 2007-04-30 04:16:15.375 120 12281.38 161.72 55454.45 88888.00 2007-04-30 04:16:15.500 120 12281.30 161.72 55454.45 88888.00 2007-04-30 04:16:15.625 120 12281.33 161.72 55454.43 88888.00 2007-04-30 04:16:15.750 120 12281.35 161.72 55454.43 88888.00 2007-04-30 04:16:15.875 120 12281.35 161.68 55454.47 88888.00 2007-04-30 04:16:16.000 120 12281.33 161.62 55454.43 88888.00 2007-04-30 04:16:16.125 120 12281.30 161.68 55454.43 88888.00 2007-04-30 04:16:16.250 120 12281.40 161.68 55454.45 88888.00 2007-04-30 04:16:16.375 120 12281.45 161.65 55454.43 88888.00 2007-04-30 04:16:16.500 120 12281.38 161.62 55454.43 88888.00 2007-04-30 04:16:16.625 120 12281.38 161.60 55454.43 88888.00 2007-04-30 04:16:16.750 120 12281.42 161.62 55454.43 88888.00 2007-04-30 04:16:16.875 120 12281.35 161.60 55454.40 88888.00 2007-04-30 04:16:17.000 120 12281.35 161.60 55454.38 88888.00 2007-04-30 04:16:17.125 120 12281.45 161.62 55454.40 88888.00 2007-04-30 04:16:17.250 120 12281.45 161.57 55454.43 88888.00 2007-04-30 04:16:17.375 120 12281.33 161.50 55454.40 88888.00 2007-04-30 04:16:17.500 120 12281.25 161.50 55454.40 88888.00 2007-04-30 04:16:17.625 120 12281.27 161.50 55454.40 88888.00 2007-04-30 04:16:17.750 120 12281.23 161.47 55454.40 88888.00 2007-04-30 04:16:17.875 120 12281.20 161.50 55454.40 88888.00 2007-04-30 04:16:18.000 120 12281.20 161.45 55454.38 88888.00 2007-04-30 04:16:18.125 120 12281.17 161.43 55454.38 88888.00 2007-04-30 04:16:18.250 120 12281.23 161.45 55454.38 88888.00 2007-04-30 04:16:18.375 120 12281.25 161.45 55454.38 88888.00 2007-04-30 04:16:18.500 120 12281.23 161.43 55454.38 88888.00 2007-04-30 04:16:18.625 120 12281.17 161.40 55454.35 88888.00 2007-04-30 04:16:18.750 120 12281.15 161.40 55454.38 88888.00 2007-04-30 04:16:18.875 120 12281.20 161.43 55454.38 88888.00 2007-04-30 04:16:19.000 120 12281.27 161.40 55454.40 88888.00 2007-04-30 04:16:19.125 120 12281.25 161.32 55454.38 88888.00 2007-04-30 04:16:19.250 120 12281.17 161.30 55454.35 88888.00 2007-04-30 04:16:19.375 120 12281.27 161.38 55454.38 88888.00 2007-04-30 04:16:19.500 120 12281.30 161.32 55454.35 88888.00 2007-04-30 04:16:19.625 120 12281.25 161.28 55454.35 88888.00 2007-04-30 04:16:19.750 120 12281.20 161.30 55454.32 88888.00 2007-04-30 04:16:19.875 120 12281.25 161.30 55454.32 88888.00 2007-04-30 04:16:20.000 120 12281.27 161.30 55454.32 88888.00 2007-04-30 04:16:20.125 120 12281.25 161.30 55454.30 88888.00 2007-04-30 04:16:20.250 120 12281.23 161.30 55454.32 88888.00 2007-04-30 04:16:20.375 120 12281.25 161.30 55454.32 88888.00 2007-04-30 04:16:20.500 120 12281.27 161.28 55454.30 88888.00 2007-04-30 04:16:20.625 120 12281.27 161.20 55454.28 88888.00 2007-04-30 04:16:20.750 120 12281.25 161.20 55454.28 88888.00 2007-04-30 04:16:20.875 120 12281.27 161.28 55454.32 88888.00 2007-04-30 04:16:21.000 120 12281.27 161.28 55454.32 88888.00 2007-04-30 04:16:21.125 120 12281.27 161.22 55454.32 88888.00 2007-04-30 04:16:21.250 120 12281.23 161.18 55454.30 88888.00 2007-04-30 04:16:21.375 120 12281.33 161.22 55454.32 88888.00 2007-04-30 04:16:21.500 120 12281.33 161.22 55454.32 88888.00 2007-04-30 04:16:21.625 120 12281.15 161.15 55454.28 88888.00 2007-04-30 04:16:21.750 120 12281.12 161.18 55454.25 88888.00 2007-04-30 04:16:21.875 120 12281.23 161.18 55454.28 88888.00 2007-04-30 04:16:22.000 120 12281.33 161.15 55454.25 88888.00 2007-04-30 04:16:22.125 120 12281.30 161.15 55454.22 88888.00 2007-04-30 04:16:22.250 120 12281.27 161.10 55454.25 88888.00 2007-04-30 04:16:22.375 120 12281.33 161.12 55454.25 88888.00 2007-04-30 04:16:22.500 120 12281.30 161.20 55454.25 88888.00 2007-04-30 04:16:22.625 120 12281.30 161.12 55454.25 88888.00 2007-04-30 04:16:22.750 120 12281.23 161.10 55454.20 88888.00 2007-04-30 04:16:22.875 120 12281.25 161.12 55454.20 88888.00 2007-04-30 04:16:23.000 120 12281.25 161.10 55454.22 88888.00 2007-04-30 04:16:23.125 120 12281.23 161.07 55454.25 88888.00 2007-04-30 04:16:23.250 120 12281.23 161.10 55454.25 88888.00 2007-04-30 04:16:23.375 120 12281.30 161.07 55454.25 88888.00 2007-04-30 04:16:23.500 120 12281.30 161.03 55454.20 88888.00 2007-04-30 04:16:23.625 120 12281.30 160.97 55454.15 88888.00 2007-04-30 04:16:23.750 120 12281.33 161.00 55454.20 88888.00 2007-04-30 04:16:23.875 120 12281.30 161.03 55454.20 88888.00 2007-04-30 04:16:24.000 120 12281.30 161.03 55454.18 88888.00 2007-04-30 04:16:24.125 120 12281.38 161.03 55454.22 88888.00 2007-04-30 04:16:24.250 120 12281.38 160.97 55454.20 88888.00 2007-04-30 04:16:24.375 120 12281.38 160.95 55454.15 88888.00 2007-04-30 04:16:24.500 120 12281.42 160.97 55454.18 88888.00 2007-04-30 04:16:24.625 120 12281.38 161.00 55454.12 88888.00 2007-04-30 04:16:24.750 120 12281.35 160.95 55454.15 88888.00 2007-04-30 04:16:24.875 120 12281.40 160.93 55454.15 88888.00 2007-04-30 04:16:25.000 120 12281.40 160.93 55454.12 88888.00 2007-04-30 04:16:25.125 120 12281.38 160.93 55454.12 88888.00 2007-04-30 04:16:25.250 120 12281.30 160.93 55454.12 88888.00 2007-04-30 04:16:25.375 120 12281.38 160.93 55454.15 88888.00 2007-04-30 04:16:25.500 120 12281.45 160.95 55454.15 88888.00 2007-04-30 04:16:25.625 120 12281.40 160.88 55454.12 88888.00 2007-04-30 04:16:25.750 120 12281.40 160.88 55454.12 88888.00 2007-04-30 04:16:25.875 120 12281.50 160.93 55454.15 88888.00 2007-04-30 04:16:26.000 120 12281.50 160.93 55454.07 88888.00 2007-04-30 04:16:26.125 120 12281.52 160.93 55454.10 88888.00 2007-04-30 04:16:26.250 120 12281.58 160.95 55454.10 88888.00 2007-04-30 04:16:26.375 120 12281.58 160.93 55454.10 88888.00 2007-04-30 04:16:26.500 120 12281.55 160.97 55454.10 88888.00 2007-04-30 04:16:26.625 120 12281.60 160.97 55454.12 88888.00 2007-04-30 04:16:26.750 120 12281.62 160.97 55454.07 88888.00 2007-04-30 04:16:26.875 120 12281.55 160.88 55454.10 88888.00 2007-04-30 04:16:27.000 120 12281.50 160.82 55454.10 88888.00 2007-04-30 04:16:27.125 120 12281.52 160.85 55454.12 88888.00 2007-04-30 04:16:27.250 120 12281.50 160.80 55454.10 88888.00 2007-04-30 04:16:27.375 120 12281.52 160.80 55454.05 88888.00 2007-04-30 04:16:27.500 120 12281.48 160.85 55454.05 88888.00 2007-04-30 04:16:27.625 120 12281.45 160.88 55454.03 88888.00 2007-04-30 04:16:27.750 120 12281.45 160.82 55454.03 88888.00 2007-04-30 04:16:27.875 120 12281.42 160.80 55454.07 88888.00 2007-04-30 04:16:28.000 120 12281.40 160.72 55454.00 88888.00 2007-04-30 04:16:28.125 120 12281.38 160.78 55454.05 88888.00 2007-04-30 04:16:28.250 120 12281.45 160.80 55454.03 88888.00 2007-04-30 04:16:28.375 120 12281.52 160.82 55454.00 88888.00 2007-04-30 04:16:28.500 120 12281.50 160.78 55454.03 88888.00 2007-04-30 04:16:28.625 120 12281.50 160.82 55454.03 88888.00 2007-04-30 04:16:28.750 120 12281.48 160.82 55454.00 88888.00 2007-04-30 04:16:28.875 120 12281.48 160.78 55453.97 88888.00 2007-04-30 04:16:29.000 120 12281.52 160.78 55454.00 88888.00 2007-04-30 04:16:29.125 120 12281.58 160.78 55454.00 88888.00 2007-04-30 04:16:29.250 120 12281.52 160.82 55454.00 88888.00 2007-04-30 04:16:29.375 120 12281.45 160.78 55454.00 88888.00 2007-04-30 04:16:29.500 120 12281.40 160.72 55454.00 88888.00 2007-04-30 04:16:29.625 120 12281.50 160.75 55453.97 88888.00 2007-04-30 04:16:29.750 120 12281.52 160.78 55454.00 88888.00 2007-04-30 04:16:29.875 120 12281.55 160.78 55454.03 88888.00 2007-04-30 04:16:30.000 120 12281.45 160.75 55454.00 88888.00 2007-04-30 04:16:30.125 120 12281.42 160.72 55454.00 88888.00 2007-04-30 04:16:30.250 120 12281.42 160.72 55454.03 88888.00 2007-04-30 04:16:30.375 120 12281.48 160.75 55454.03 88888.00 2007-04-30 04:16:30.500 120 12281.45 160.72 55454.00 88888.00 2007-04-30 04:16:30.625 120 12281.50 160.70 55454.00 88888.00 2007-04-30 04:16:30.750 120 12281.60 160.72 55454.03 88888.00 2007-04-30 04:16:30.875 120 12281.62 160.72 55454.03 88888.00 2007-04-30 04:16:31.000 120 12281.60 160.70 55454.00 88888.00 2007-04-30 04:16:31.125 120 12281.62 160.70 55453.95 88888.00 2007-04-30 04:16:31.250 120 12281.58 160.68 55454.00 88888.00 2007-04-30 04:16:31.375 120 12281.65 160.70 55454.00 88888.00 2007-04-30 04:16:31.500 120 12281.65 160.75 55454.03 88888.00 2007-04-30 04:16:31.625 120 12281.62 160.78 55454.00 88888.00 2007-04-30 04:16:31.750 120 12281.62 160.68 55453.97 88888.00 2007-04-30 04:16:31.875 120 12281.58 160.60 55453.95 88888.00 2007-04-30 04:16:32.000 120 12281.55 160.57 55453.93 88888.00 2007-04-30 04:16:32.125 120 12281.55 160.65 55454.00 88888.00 2007-04-30 04:16:32.250 120 12281.55 160.72 55454.03 88888.00 2007-04-30 04:16:32.375 120 12281.58 160.70 55454.03 88888.00 2007-04-30 04:16:32.500 120 12281.55 160.60 55453.97 88888.00 2007-04-30 04:16:32.625 120 12281.50 160.62 55453.97 88888.00 2007-04-30 04:16:32.750 120 12281.50 160.68 55454.00 88888.00 2007-04-30 04:16:32.875 120 12281.52 160.68 55454.00 88888.00 2007-04-30 04:16:33.000 120 12281.55 160.65 55453.97 88888.00 2007-04-30 04:16:33.125 120 12281.58 160.68 55454.00 88888.00 2007-04-30 04:16:33.250 120 12281.52 160.65 55454.00 88888.00 2007-04-30 04:16:33.375 120 12281.50 160.65 55453.97 88888.00 2007-04-30 04:16:33.500 120 12281.42 160.62 55453.97 88888.00 2007-04-30 04:16:33.625 120 12281.45 160.60 55453.95 88888.00 2007-04-30 04:16:33.750 120 12281.52 160.60 55453.97 88888.00 2007-04-30 04:16:33.875 120 12281.52 160.62 55453.95 88888.00 2007-04-30 04:16:34.000 120 12281.45 160.60 55453.95 88888.00 2007-04-30 04:16:34.125 120 12281.48 160.60 55453.97 88888.00 2007-04-30 04:16:34.250 120 12281.52 160.55 55453.95 88888.00 2007-04-30 04:16:34.375 120 12281.60 160.53 55453.95 88888.00 2007-04-30 04:16:34.500 120 12281.62 160.53 55453.97 88888.00 2007-04-30 04:16:34.625 120 12281.58 160.55 55453.97 88888.00 2007-04-30 04:16:34.750 120 12281.50 160.60 55453.97 88888.00 2007-04-30 04:16:34.875 120 12281.42 160.57 55453.97 88888.00 2007-04-30 04:16:35.000 120 12281.52 160.60 55453.95 88888.00 2007-04-30 04:16:35.125 120 12281.55 160.55 55453.95 88888.00 2007-04-30 04:16:35.250 120 12281.48 160.47 55453.97 88888.00 2007-04-30 04:16:35.375 120 12281.52 160.55 55453.95 88888.00 2007-04-30 04:16:35.500 120 12281.48 160.55 55453.95 88888.00 2007-04-30 04:16:35.625 120 12281.45 160.57 55453.97 88888.00 2007-04-30 04:16:35.750 120 12281.42 160.57 55453.95 88888.00 2007-04-30 04:16:35.875 120 12281.40 160.57 55453.95 88888.00 2007-04-30 04:16:36.000 120 12281.45 160.62 55453.95 88888.00 2007-04-30 04:16:36.125 120 12281.40 160.62 55454.00 88888.00 2007-04-30 04:16:36.250 120 12281.35 160.55 55454.00 88888.00 2007-04-30 04:16:36.375 120 12281.45 160.53 55453.97 88888.00 2007-04-30 04:16:36.500 120 12281.52 160.47 55453.95 88888.00 2007-04-30 04:16:36.625 120 12281.45 160.47 55453.93 88888.00 2007-04-30 04:16:36.750 120 12281.33 160.47 55453.95 88888.00 2007-04-30 04:16:36.875 120 12281.27 160.43 55453.95 88888.00 2007-04-30 04:16:37.000 120 12281.33 160.43 55453.95 88888.00 2007-04-30 04:16:37.125 120 12281.38 160.47 55454.00 88888.00 2007-04-30 04:16:37.250 120 12281.25 160.50 55453.97 88888.00 2007-04-30 04:16:37.375 120 12281.23 160.45 55453.95 88888.00 2007-04-30 04:16:37.500 120 12281.20 160.35 55453.95 88888.00 2007-04-30 04:16:37.625 120 12281.27 160.32 55453.95 88888.00 2007-04-30 04:16:37.750 120 12281.35 160.32 55453.95 88888.00 2007-04-30 04:16:37.875 120 12281.35 160.40 55453.97 88888.00 2007-04-30 04:16:38.000 120 12281.42 160.45 55453.95 88888.00 2007-04-30 04:16:38.125 120 12281.45 160.40 55453.97 88888.00 2007-04-30 04:16:38.250 120 12281.45 160.45 55453.97 88888.00 2007-04-30 04:16:38.375 120 12281.35 160.43 55453.90 88888.00 2007-04-30 04:16:38.500 120 12281.27 160.40 55453.90 88888.00 2007-04-30 04:16:38.625 120 12281.35 160.43 55453.95 88888.00 2007-04-30 04:16:38.750 120 12281.33 160.43 55453.95 88888.00 2007-04-30 04:16:38.875 120 12281.27 160.43 55453.97 88888.00 2007-04-30 04:16:39.000 120 12281.35 160.38 55454.00 88888.00 2007-04-30 04:16:39.125 120 12281.38 160.35 55454.00 88888.00 2007-04-30 04:16:39.250 120 12281.35 160.38 55453.97 88888.00 2007-04-30 04:16:39.375 120 12281.33 160.38 55453.97 88888.00 2007-04-30 04:16:39.500 120 12281.27 160.35 55453.97 88888.00 2007-04-30 04:16:39.625 120 12281.27 160.32 55453.95 88888.00 2007-04-30 04:16:39.750 120 12281.33 160.35 55453.95 88888.00 2007-04-30 04:16:39.875 120 12281.38 160.38 55454.00 88888.00 2007-04-30 04:16:40.000 120 12281.38 160.35 55454.00 88888.00 2007-04-30 04:16:40.125 120 12281.27 160.30 55453.97 88888.00 2007-04-30 04:16:40.250 120 12281.20 160.25 55453.97 88888.00 2007-04-30 04:16:40.375 120 12281.27 160.30 55453.97 88888.00 2007-04-30 04:16:40.500 120 12281.30 160.30 55454.00 88888.00 2007-04-30 04:16:40.625 120 12281.20 160.25 55453.97 88888.00 2007-04-30 04:16:40.750 120 12281.23 160.25 55454.00 88888.00 2007-04-30 04:16:40.875 120 12281.35 160.25 55453.97 88888.00 2007-04-30 04:16:41.000 120 12281.30 160.25 55453.95 88888.00 2007-04-30 04:16:41.125 120 12281.25 160.28 55453.97 88888.00 2007-04-30 04:16:41.250 120 12281.25 160.25 55453.97 88888.00 2007-04-30 04:16:41.375 120 12281.33 160.22 55453.97 88888.00 2007-04-30 04:16:41.500 120 12281.35 160.22 55453.95 88888.00 2007-04-30 04:16:41.625 120 12281.40 160.25 55453.97 88888.00 2007-04-30 04:16:41.750 120 12281.45 160.20 55453.97 88888.00 2007-04-30 04:16:41.875 120 12281.48 160.15 55453.97 88888.00 2007-04-30 04:16:42.000 120 12281.45 160.18 55453.95 88888.00 2007-04-30 04:16:42.125 120 12281.40 160.18 55453.97 88888.00 2007-04-30 04:16:42.250 120 12281.38 160.12 55453.97 88888.00 2007-04-30 04:16:42.375 120 12281.38 160.10 55453.93 88888.00 2007-04-30 04:16:42.500 120 12281.35 160.12 55453.93 88888.00 2007-04-30 04:16:42.625 120 12281.33 160.15 55453.93 88888.00 2007-04-30 04:16:42.750 120 12281.33 160.15 55453.95 88888.00 2007-04-30 04:16:42.875 120 12281.38 160.12 55453.93 88888.00 2007-04-30 04:16:43.000 120 12281.42 160.15 55453.93 88888.00 2007-04-30 04:16:43.125 120 12281.40 160.15 55453.95 88888.00 2007-04-30 04:16:43.250 120 12281.33 160.05 55453.93 88888.00 2007-04-30 04:16:43.375 120 12281.33 160.07 55453.93 88888.00 2007-04-30 04:16:43.500 120 12281.38 160.05 55453.93 88888.00 2007-04-30 04:16:43.625 120 12281.45 160.05 55453.93 88888.00 2007-04-30 04:16:43.750 120 12281.45 160.03 55453.90 88888.00 2007-04-30 04:16:43.875 120 12281.35 160.03 55453.93 88888.00 2007-04-30 04:16:44.000 120 12281.27 160.03 55453.88 88888.00 2007-04-30 04:16:44.125 120 12281.27 160.00 55453.90 88888.00 2007-04-30 04:16:44.250 120 12281.33 159.95 55453.93 88888.00 2007-04-30 04:16:44.375 120 12281.33 159.97 55453.88 88888.00 2007-04-30 04:16:44.500 120 12281.35 159.95 55453.85 88888.00 2007-04-30 04:16:44.625 120 12281.42 159.95 55453.88 88888.00 2007-04-30 04:16:44.750 120 12281.45 160.00 55453.93 88888.00 2007-04-30 04:16:44.875 120 12281.40 160.00 55453.90 88888.00 2007-04-30 04:16:45.000 120 12281.40 159.97 55453.88 88888.00 2007-04-30 04:16:45.125 120 12281.45 159.97 55453.88 88888.00 2007-04-30 04:16:45.250 120 12281.45 159.97 55453.93 88888.00 2007-04-30 04:16:45.375 120 12281.52 159.97 55453.90 88888.00 2007-04-30 04:16:45.500 120 12281.55 159.93 55453.88 88888.00 2007-04-30 04:16:45.625 120 12281.60 159.95 55453.93 88888.00 2007-04-30 04:16:45.750 120 12281.52 159.97 55453.93 88888.00 2007-04-30 04:16:45.875 120 12281.55 159.93 55453.90 88888.00 2007-04-30 04:16:46.000 120 12281.55 159.90 55453.90 88888.00 2007-04-30 04:16:46.125 120 12281.50 159.88 55453.90 88888.00 2007-04-30 04:16:46.250 120 12281.45 159.85 55453.90 88888.00 2007-04-30 04:16:46.375 120 12281.52 159.93 55453.93 88888.00 2007-04-30 04:16:46.500 120 12281.55 159.95 55453.93 88888.00 2007-04-30 04:16:46.625 120 12281.50 159.90 55453.90 88888.00 2007-04-30 04:16:46.750 120 12281.50 159.90 55453.90 88888.00 2007-04-30 04:16:46.875 120 12281.48 159.90 55453.93 88888.00 2007-04-30 04:16:47.000 120 12281.40 159.85 55453.90 88888.00 2007-04-30 04:16:47.125 120 12281.35 159.85 55453.88 88888.00 2007-04-30 04:16:47.250 120 12281.35 159.85 55453.90 88888.00 2007-04-30 04:16:47.375 120 12281.45 159.85 55453.88 88888.00 2007-04-30 04:16:47.500 120 12281.50 159.85 55453.90 88888.00 2007-04-30 04:16:47.625 120 12281.52 159.88 55453.88 88888.00 2007-04-30 04:16:47.750 120 12281.45 159.85 55453.88 88888.00 2007-04-30 04:16:47.875 120 12281.40 159.85 55453.85 88888.00 2007-04-30 04:16:48.000 120 12281.42 159.82 55453.85 88888.00 2007-04-30 04:16:48.125 120 12281.40 159.80 55453.85 88888.00 2007-04-30 04:16:48.250 120 12281.38 159.75 55453.82 88888.00 2007-04-30 04:16:48.375 120 12281.40 159.78 55453.82 88888.00 2007-04-30 04:16:48.500 120 12281.48 159.82 55453.90 88888.00 2007-04-30 04:16:48.625 120 12281.48 159.85 55453.88 88888.00 2007-04-30 04:16:48.750 120 12281.45 159.80 55453.85 88888.00 2007-04-30 04:16:48.875 120 12281.48 159.82 55453.80 88888.00 2007-04-30 04:16:49.000 120 12281.40 159.78 55453.78 88888.00 2007-04-30 04:16:49.125 120 12281.40 159.80 55453.85 88888.00 2007-04-30 04:16:49.250 120 12281.40 159.82 55453.85 88888.00 2007-04-30 04:16:49.375 120 12281.48 159.82 55453.80 88888.00 2007-04-30 04:16:49.500 120 12281.52 159.82 55453.82 88888.00 2007-04-30 04:16:49.625 120 12281.58 159.82 55453.82 88888.00 2007-04-30 04:16:49.750 120 12281.55 159.82 55453.82 88888.00 2007-04-30 04:16:49.875 120 12281.58 159.82 55453.82 88888.00 2007-04-30 04:16:50.000 120 12281.58 159.82 55453.82 88888.00 2007-04-30 04:16:50.125 120 12281.55 159.80 55453.80 88888.00 2007-04-30 04:16:50.250 120 12281.45 159.72 55453.80 88888.00 2007-04-30 04:16:50.375 120 12281.50 159.78 55453.78 88888.00 2007-04-30 04:16:50.500 120 12281.42 159.78 55453.80 88888.00 2007-04-30 04:16:50.625 120 12281.40 159.72 55453.80 88888.00 2007-04-30 04:16:50.750 120 12281.50 159.72 55453.80 88888.00 2007-04-30 04:16:50.875 120 12281.58 159.75 55453.82 88888.00 2007-04-30 04:16:51.000 120 12281.52 159.72 55453.82 88888.00 2007-04-30 04:16:51.125 120 12281.45 159.72 55453.78 88888.00 2007-04-30 04:16:51.250 120 12281.42 159.70 55453.80 88888.00 2007-04-30 04:16:51.375 120 12281.48 159.72 55453.82 88888.00 2007-04-30 04:16:51.500 120 12281.42 159.70 55453.80 88888.00 2007-04-30 04:16:51.625 120 12281.48 159.72 55453.78 88888.00 2007-04-30 04:16:51.750 120 12281.55 159.78 55453.78 88888.00 2007-04-30 04:16:51.875 120 12281.58 159.78 55453.80 88888.00 2007-04-30 04:16:52.000 120 12281.55 159.75 55453.80 88888.00 2007-04-30 04:16:52.125 120 12281.50 159.68 55453.78 88888.00 2007-04-30 04:16:52.250 120 12281.45 159.70 55453.78 88888.00 2007-04-30 04:16:52.375 120 12281.45 159.78 55453.80 88888.00 2007-04-30 04:16:52.500 120 12281.40 159.72 55453.78 88888.00 2007-04-30 04:16:52.625 120 12281.50 159.70 55453.78 88888.00 2007-04-30 04:16:52.750 120 12281.52 159.68 55453.78 88888.00 2007-04-30 04:16:52.875 120 12281.50 159.70 55453.78 88888.00 2007-04-30 04:16:53.000 120 12281.55 159.72 55453.78 88888.00 2007-04-30 04:16:53.125 120 12281.60 159.72 55453.75 88888.00 2007-04-30 04:16:53.250 120 12281.52 159.65 55453.75 88888.00 2007-04-30 04:16:53.375 120 12281.50 159.68 55453.72 88888.00 2007-04-30 04:16:53.500 120 12281.52 159.82 55453.72 88888.00 2007-04-30 04:16:53.625 120 12281.55 159.80 55453.72 88888.00 2007-04-30 04:16:53.750 120 12281.55 159.70 55453.72 88888.00 2007-04-30 04:16:53.875 120 12281.58 159.70 55453.72 88888.00 2007-04-30 04:16:54.000 120 12281.62 159.80 55453.72 88888.00 2007-04-30 04:16:54.125 120 12281.65 159.78 55453.72 88888.00 2007-04-30 04:16:54.250 120 12281.60 159.65 55453.70 88888.00 2007-04-30 04:16:54.375 120 12281.55 159.62 55453.68 88888.00 2007-04-30 04:16:54.500 120 12281.58 159.68 55453.70 88888.00 2007-04-30 04:16:54.625 120 12281.65 159.78 55453.78 88888.00 2007-04-30 04:16:54.750 120 12281.67 159.72 55453.72 88888.00 2007-04-30 04:16:54.875 120 12281.65 159.68 55453.70 88888.00 2007-04-30 04:16:55.000 120 12281.65 159.70 55453.70 88888.00 2007-04-30 04:16:55.125 120 12281.67 159.72 55453.72 88888.00 2007-04-30 04:16:55.250 120 12281.70 159.70 55453.70 88888.00 2007-04-30 04:16:55.375 120 12281.75 159.78 55453.70 88888.00 2007-04-30 04:16:55.500 120 12281.75 159.82 55453.70 88888.00 2007-04-30 04:16:55.625 120 12281.73 159.82 55453.70 88888.00 2007-04-30 04:16:55.750 120 12281.67 159.72 55453.70 88888.00 2007-04-30 04:16:55.875 120 12281.77 159.78 55453.70 88888.00 2007-04-30 04:16:56.000 120 12281.77 159.80 55453.70 88888.00 2007-04-30 04:16:56.125 120 12281.73 159.72 55453.72 88888.00 2007-04-30 04:16:56.250 120 12281.60 159.70 55453.68 88888.00 2007-04-30 04:16:56.375 120 12281.65 159.72 55453.68 88888.00 2007-04-30 04:16:56.500 120 12281.70 159.78 55453.70 88888.00 2007-04-30 04:16:56.625 120 12281.67 159.75 55453.72 88888.00 2007-04-30 04:16:56.750 120 12281.70 159.72 55453.70 88888.00 2007-04-30 04:16:56.875 120 12281.70 159.72 55453.70 88888.00 2007-04-30 04:16:57.000 120 12281.67 159.78 55453.70 88888.00 2007-04-30 04:16:57.125 120 12281.65 159.78 55453.68 88888.00 2007-04-30 04:16:57.250 120 12281.62 159.72 55453.68 88888.00 2007-04-30 04:16:57.375 120 12281.65 159.75 55453.68 88888.00 2007-04-30 04:16:57.500 120 12281.67 159.78 55453.70 88888.00 2007-04-30 04:16:57.625 120 12281.67 159.70 55453.68 88888.00 2007-04-30 04:16:57.750 120 12281.65 159.72 55453.68 88888.00 2007-04-30 04:16:57.875 120 12281.67 159.72 55453.68 88888.00 2007-04-30 04:16:58.000 120 12281.67 159.72 55453.68 88888.00 2007-04-30 04:16:58.125 120 12281.70 159.75 55453.70 88888.00 2007-04-30 04:16:58.250 120 12281.75 159.80 55453.70 88888.00 2007-04-30 04:16:58.375 120 12281.80 159.82 55453.70 88888.00 2007-04-30 04:16:58.500 120 12281.83 159.82 55453.68 88888.00 2007-04-30 04:16:58.625 120 12281.83 159.85 55453.65 88888.00 2007-04-30 04:16:58.750 120 12281.90 159.88 55453.65 88888.00 2007-04-30 04:16:58.875 120 12281.88 159.80 55453.62 88888.00 2007-04-30 04:16:59.000 120 12281.80 159.82 55453.65 88888.00 2007-04-30 04:16:59.125 120 12281.88 159.88 55453.65 88888.00 2007-04-30 04:16:59.250 120 12281.85 159.78 55453.65 88888.00 2007-04-30 04:16:59.375 120 12281.85 159.85 55453.65 88888.00 2007-04-30 04:16:59.500 120 12281.90 159.90 55453.62 88888.00 2007-04-30 04:16:59.625 120 12281.92 159.90 55453.60 88888.00 2007-04-30 04:16:59.750 120 12281.90 159.90 55453.60 88888.00 2007-04-30 04:16:59.875 120 12281.88 159.88 55453.60 88888.00 2007-04-30 04:17:00.000 120 12281.90 159.90 55453.60 88888.00 2007-04-30 04:17:00.125 120 12281.95 159.93 55453.60 88888.00 2007-04-30 04:17:00.250 120 12281.88 159.90 55453.60 88888.00 2007-04-30 04:17:00.375 120 12281.85 159.88 55453.60 88888.00 2007-04-30 04:17:00.500 120 12281.90 159.88 55453.60 88888.00 2007-04-30 04:17:00.625 120 12282.02 159.93 55453.62 88888.00 2007-04-30 04:17:00.750 120 12282.00 159.95 55453.60 88888.00 2007-04-30 04:17:00.875 120 12282.02 159.97 55453.57 88888.00 2007-04-30 04:17:01.000 120 12282.08 159.97 55453.57 88888.00 2007-04-30 04:17:01.125 120 12282.10 159.97 55453.57 88888.00 2007-04-30 04:17:01.250 120 12282.02 159.90 55453.57 88888.00 2007-04-30 04:17:01.375 120 12282.08 159.85 55453.57 88888.00 2007-04-30 04:17:01.500 120 12282.08 159.82 55453.55 88888.00 2007-04-30 04:17:01.625 120 12282.10 159.88 55453.57 88888.00 2007-04-30 04:17:01.750 120 12282.05 159.93 55453.55 88888.00 2007-04-30 04:17:01.875 120 12282.02 159.93 55453.55 88888.00 2007-04-30 04:17:02.000 120 12282.10 159.97 55453.57 88888.00 2007-04-30 04:17:02.125 120 12282.15 160.00 55453.57 88888.00 2007-04-30 04:17:02.250 120 12282.12 160.00 55453.57 88888.00 2007-04-30 04:17:02.375 120 12282.17 160.03 55453.62 88888.00 2007-04-30 04:17:02.500 120 12282.17 160.05 55453.60 88888.00 2007-04-30 04:17:02.625 120 12282.08 159.97 55453.55 88888.00 2007-04-30 04:17:02.750 120 12282.02 159.95 55453.55 88888.00 2007-04-30 04:17:02.875 120 12282.02 159.97 55453.57 88888.00 2007-04-30 04:17:03.000 120 12282.02 160.00 55453.57 88888.00 2007-04-30 04:17:03.125 120 12282.05 160.03 55453.55 88888.00 2007-04-30 04:17:03.250 120 12282.10 160.07 55453.57 88888.00 2007-04-30 04:17:03.375 120 12282.10 160.05 55453.57 88888.00 2007-04-30 04:17:03.500 120 12282.08 160.07 55453.57 88888.00 2007-04-30 04:17:03.625 120 12282.15 160.15 55453.57 88888.00 2007-04-30 04:17:03.750 120 12282.20 160.12 55453.57 88888.00 2007-04-30 04:17:03.875 120 12282.15 160.07 55453.57 88888.00 2007-04-30 04:17:04.000 120 12282.17 160.03 55453.57 88888.00 2007-04-30 04:17:04.125 120 12282.15 160.03 55453.57 88888.00 2007-04-30 04:17:04.250 120 12282.12 160.05 55453.55 88888.00 2007-04-30 04:17:04.375 120 12282.15 160.10 55453.57 88888.00 2007-04-30 04:17:04.500 120 12282.23 160.07 55453.57 88888.00 2007-04-30 04:17:04.625 120 12282.17 160.07 55453.55 88888.00 2007-04-30 04:17:04.750 120 12282.20 160.07 55453.53 88888.00 2007-04-30 04:17:04.875 120 12282.25 160.10 55453.55 88888.00 2007-04-30 04:17:05.000 120 12282.23 160.15 55453.55 88888.00 2007-04-30 04:17:05.125 120 12282.23 160.18 55453.57 88888.00 2007-04-30 04:17:05.250 120 12282.23 160.20 55453.53 88888.00 2007-04-30 04:17:05.375 120 12282.25 160.22 55453.53 88888.00 2007-04-30 04:17:05.500 120 12282.25 160.18 55453.55 88888.00 2007-04-30 04:17:05.625 120 12282.23 160.12 55453.55 88888.00 2007-04-30 04:17:05.750 120 12282.23 160.12 55453.53 88888.00 2007-04-30 04:17:05.875 120 12282.30 160.12 55453.55 88888.00 2007-04-30 04:17:06.000 120 12282.30 160.15 55453.55 88888.00 2007-04-30 04:17:06.125 120 12282.25 160.18 55453.57 88888.00 2007-04-30 04:17:06.250 120 12282.23 160.20 55453.57 88888.00 2007-04-30 04:17:06.375 120 12282.27 160.20 55453.55 88888.00 2007-04-30 04:17:06.500 120 12282.23 160.18 55453.53 88888.00 2007-04-30 04:17:06.625 120 12282.23 160.20 55453.53 88888.00 2007-04-30 04:17:06.750 120 12282.25 160.20 55453.50 88888.00 2007-04-30 04:17:06.875 120 12282.33 160.20 55453.53 88888.00 2007-04-30 04:17:07.000 120 12282.38 160.15 55453.50 88888.00 2007-04-30 04:17:07.125 120 12282.42 160.20 55453.50 88888.00 2007-04-30 04:17:07.250 120 12282.42 160.28 55453.53 88888.00 2007-04-30 04:17:07.375 120 12282.50 160.30 55453.53 88888.00 2007-04-30 04:17:07.500 120 12282.45 160.28 55453.53 88888.00 2007-04-30 04:17:07.625 120 12282.42 160.20 55453.50 88888.00 2007-04-30 04:17:07.750 120 12282.42 160.20 55453.47 88888.00 2007-04-30 04:17:07.875 120 12282.42 160.32 55453.53 88888.00 2007-04-30 04:17:08.000 120 12282.42 160.30 55453.53 88888.00 2007-04-30 04:17:08.125 120 12282.45 160.32 55453.50 88888.00 2007-04-30 04:17:08.250 120 12282.42 160.30 55453.50 88888.00 2007-04-30 04:17:08.375 120 12282.45 160.35 55453.50 88888.00 2007-04-30 04:17:08.500 120 12282.35 160.32 55453.50 88888.00 2007-04-30 04:17:08.625 120 12282.30 160.32 55453.50 88888.00 2007-04-30 04:17:08.750 120 12282.27 160.30 55453.45 88888.00 2007-04-30 04:17:08.875 120 12282.38 160.32 55453.47 88888.00 2007-04-30 04:17:09.000 120 12282.40 160.35 55453.47 88888.00 2007-04-30 04:17:09.125 120 12282.33 160.32 55453.43 88888.00 2007-04-30 04:17:09.250 120 12282.30 160.38 55453.45 88888.00 2007-04-30 04:17:09.375 120 12282.35 160.40 55453.47 88888.00 2007-04-30 04:17:09.500 120 12282.38 160.45 55453.50 88888.00 2007-04-30 04:17:09.625 120 12282.38 160.43 55453.50 88888.00 2007-04-30 04:17:09.750 120 12282.38 160.40 55453.50 88888.00 2007-04-30 04:17:09.875 120 12282.42 160.40 55453.47 88888.00 2007-04-30 04:17:10.000 120 12282.40 160.43 55453.47 88888.00 2007-04-30 04:17:10.125 120 12282.40 160.43 55453.47 88888.00 2007-04-30 04:17:10.250 120 12282.45 160.40 55453.47 88888.00 2007-04-30 04:17:10.375 120 12282.48 160.43 55453.45 88888.00 2007-04-30 04:17:10.500 120 12282.45 160.47 55453.45 88888.00 2007-04-30 04:17:10.625 120 12282.58 160.47 55453.47 88888.00 2007-04-30 04:17:10.750 120 12282.60 160.45 55453.47 88888.00 2007-04-30 04:17:10.875 120 12282.60 160.45 55453.50 88888.00 2007-04-30 04:17:11.000 120 12282.67 160.50 55453.50 88888.00 2007-04-30 04:17:11.125 120 12282.67 160.50 55453.50 88888.00 2007-04-30 04:17:11.250 120 12282.60 160.47 55453.47 88888.00 2007-04-30 04:17:11.375 120 12282.55 160.53 55453.45 88888.00 2007-04-30 04:17:11.500 120 12282.52 160.53 55453.47 88888.00 2007-04-30 04:17:11.625 120 12282.52 160.55 55453.50 88888.00 2007-04-30 04:17:11.750 120 12282.45 160.57 55453.50 88888.00 2007-04-30 04:17:11.875 120 12282.42 160.53 55453.45 88888.00 2007-04-30 04:17:12.000 120 12282.45 160.50 55453.45 88888.00 2007-04-30 04:17:12.125 120 12282.55 160.47 55453.45 88888.00 2007-04-30 04:17:12.250 120 12282.65 160.53 55453.47 88888.00 2007-04-30 04:17:12.375 120 12282.62 160.60 55453.47 88888.00 2007-04-30 04:17:12.500 120 12282.60 160.57 55453.45 88888.00 2007-04-30 04:17:12.625 120 12282.55 160.50 55453.45 88888.00 2007-04-30 04:17:12.750 120 12282.52 160.53 55453.45 88888.00 2007-04-30 04:17:12.875 120 12282.58 160.55 55453.45 88888.00 2007-04-30 04:17:13.000 120 12282.67 160.57 55453.43 88888.00 2007-04-30 04:17:13.125 120 12282.70 160.60 55453.43 88888.00 2007-04-30 04:17:13.250 120 12282.70 160.55 55453.45 88888.00 2007-04-30 04:17:13.375 120 12282.75 160.62 55453.45 88888.00 2007-04-30 04:17:13.500 120 12282.75 160.65 55453.47 88888.00 2007-04-30 04:17:13.625 120 12282.77 160.65 55453.43 88888.00 2007-04-30 04:17:13.750 120 12282.75 160.60 55453.40 88888.00 2007-04-30 04:17:13.875 120 12282.77 160.62 55453.43 88888.00 2007-04-30 04:17:14.000 120 12282.80 160.62 55453.45 88888.00 2007-04-30 04:17:14.125 120 12282.77 160.62 55453.45 88888.00 2007-04-30 04:17:14.250 120 12282.83 160.62 55453.47 88888.00 2007-04-30 04:17:14.375 120 12282.85 160.62 55453.45 88888.00 2007-04-30 04:17:14.500 120 12282.88 160.60 55453.43 88888.00 2007-04-30 04:17:14.625 120 12282.92 160.68 55453.43 88888.00 2007-04-30 04:17:14.750 120 12282.90 160.68 55453.45 88888.00 2007-04-30 04:17:14.875 120 12282.90 160.68 55453.45 88888.00 2007-04-30 04:17:15.000 120 12282.98 160.70 55453.43 88888.00 2007-04-30 04:17:15.125 120 12283.02 160.70 55453.40 88888.00 2007-04-30 04:17:15.250 120 12283.02 160.70 55453.40 88888.00 2007-04-30 04:17:15.375 120 12283.05 160.68 55453.40 88888.00 2007-04-30 04:17:15.500 120 12283.05 160.72 55453.45 88888.00 2007-04-30 04:17:15.625 120 12283.08 160.75 55453.47 88888.00 2007-04-30 04:17:15.750 120 12283.00 160.68 55453.43 88888.00 2007-04-30 04:17:15.875 120 12283.05 160.75 55453.47 88888.00 2007-04-30 04:17:16.000 120 12283.05 160.78 55453.43 88888.00 2007-04-30 04:17:16.125 120 12283.05 160.78 55453.40 88888.00 2007-04-30 04:17:16.250 120 12282.98 160.70 55453.38 88888.00 2007-04-30 04:17:16.375 120 12283.05 160.78 55453.38 88888.00 2007-04-30 04:17:16.500 120 12283.10 160.85 55453.38 88888.00 2007-04-30 04:17:16.625 120 12283.12 160.78 55453.38 88888.00 2007-04-30 04:17:16.750 120 12283.12 160.75 55453.35 88888.00 2007-04-30 04:17:16.875 120 12283.15 160.80 55453.38 88888.00 2007-04-30 04:17:17.000 120 12283.15 160.82 55453.38 88888.00 2007-04-30 04:17:17.125 120 12283.17 160.80 55453.40 88888.00 2007-04-30 04:17:17.250 120 12283.20 160.82 55453.40 88888.00 2007-04-30 04:17:17.375 120 12283.27 160.85 55453.40 88888.00 2007-04-30 04:17:17.500 120 12283.25 160.85 55453.38 88888.00 2007-04-30 04:17:17.625 120 12283.23 160.78 55453.38 88888.00 2007-04-30 04:17:17.750 120 12283.15 160.75 55453.38 88888.00 2007-04-30 04:17:17.875 120 12283.12 160.78 55453.38 88888.00 2007-04-30 04:17:18.000 120 12283.17 160.80 55453.35 88888.00 2007-04-30 04:17:18.125 120 12283.12 160.78 55453.32 88888.00 2007-04-30 04:17:18.250 120 12283.12 160.80 55453.35 88888.00 2007-04-30 04:17:18.375 120 12283.20 160.82 55453.38 88888.00 2007-04-30 04:17:18.500 120 12283.23 160.88 55453.40 88888.00 2007-04-30 04:17:18.625 120 12283.27 160.88 55453.40 88888.00 2007-04-30 04:17:18.750 120 12283.25 160.88 55453.38 88888.00 2007-04-30 04:17:18.875 120 12283.20 160.88 55453.35 88888.00 2007-04-30 04:17:19.000 120 12283.23 160.82 55453.35 88888.00 2007-04-30 04:17:19.125 120 12283.25 160.88 55453.38 88888.00 2007-04-30 04:17:19.250 120 12283.33 160.90 55453.35 88888.00 2007-04-30 04:17:19.375 120 12283.42 160.88 55453.35 88888.00 2007-04-30 04:17:19.500 120 12283.40 160.85 55453.32 88888.00 2007-04-30 04:17:19.625 120 12283.40 160.93 55453.35 88888.00 2007-04-30 04:17:19.750 120 12283.42 160.95 55453.35 88888.00 2007-04-30 04:17:19.875 120 12283.48 160.95 55453.35 88888.00 2007-04-30 04:17:20.000 120 12283.42 160.88 55453.30 88888.00 2007-04-30 04:17:20.125 120 12283.38 160.85 55453.30 88888.00 2007-04-30 04:17:20.250 120 12283.35 160.85 55453.32 88888.00 2007-04-30 04:17:20.375 120 12283.42 160.88 55453.35 88888.00 2007-04-30 04:17:20.500 120 12283.45 160.93 55453.32 88888.00 2007-04-30 04:17:20.625 120 12283.45 160.95 55453.30 88888.00 2007-04-30 04:17:20.750 120 12283.50 160.95 55453.32 88888.00 2007-04-30 04:17:20.875 120 12283.50 160.95 55453.32 88888.00 2007-04-30 04:17:21.000 120 12283.52 160.95 55453.32 88888.00 2007-04-30 04:17:21.125 120 12283.60 161.00 55453.35 88888.00 2007-04-30 04:17:21.250 120 12283.65 161.03 55453.32 88888.00 2007-04-30 04:17:21.375 120 12283.65 161.05 55453.32 88888.00 2007-04-30 04:17:21.500 120 12283.60 161.03 55453.32 88888.00 2007-04-30 04:17:21.625 120 12283.55 160.97 55453.30 88888.00 2007-04-30 04:17:21.750 120 12283.58 160.97 55453.30 88888.00 2007-04-30 04:17:21.875 120 12283.58 161.03 55453.30 88888.00 2007-04-30 04:17:22.000 120 12283.62 161.07 55453.28 88888.00 2007-04-30 04:17:22.125 120 12283.58 161.10 55453.28 88888.00 2007-04-30 04:17:22.250 120 12283.60 161.05 55453.32 88888.00 2007-04-30 04:17:22.375 120 12283.67 161.05 55453.32 88888.00 2007-04-30 04:17:22.500 120 12283.73 161.07 55453.35 88888.00 2007-04-30 04:17:22.625 120 12283.70 161.07 55453.30 88888.00 2007-04-30 04:17:22.750 120 12283.62 161.05 55453.22 88888.00 2007-04-30 04:17:22.875 120 12283.55 161.05 55453.25 88888.00 2007-04-30 04:17:23.000 120 12283.50 161.00 55453.25 88888.00 2007-04-30 04:17:23.125 120 12283.55 161.05 55453.28 88888.00 2007-04-30 04:17:23.250 120 12283.62 161.10 55453.30 88888.00 2007-04-30 04:17:23.375 120 12283.65 161.07 55453.28 88888.00 2007-04-30 04:17:23.500 120 12283.65 161.07 55453.28 88888.00 2007-04-30 04:17:23.625 120 12283.62 161.03 55453.30 88888.00 2007-04-30 04:17:23.750 120 12283.62 161.10 55453.30 88888.00 2007-04-30 04:17:23.875 120 12283.65 161.10 55453.28 88888.00 2007-04-30 04:17:24.000 120 12283.67 161.10 55453.28 88888.00 2007-04-30 04:17:24.125 120 12283.73 161.15 55453.30 88888.00 2007-04-30 04:17:24.250 120 12283.70 161.12 55453.32 88888.00 2007-04-30 04:17:24.375 120 12283.80 161.20 55453.32 88888.00 2007-04-30 04:17:24.500 120 12283.77 161.20 55453.30 88888.00 2007-04-30 04:17:24.625 120 12283.73 161.15 55453.28 88888.00 2007-04-30 04:17:24.750 120 12283.75 161.18 55453.25 88888.00 2007-04-30 04:17:24.875 120 12283.73 161.20 55453.28 88888.00 2007-04-30 04:17:25.000 120 12283.83 161.15 55453.30 88888.00 2007-04-30 04:17:25.125 120 12283.77 161.18 55453.30 88888.00 2007-04-30 04:17:25.250 120 12283.73 161.25 55453.32 88888.00 2007-04-30 04:17:25.375 120 12283.75 161.28 55453.32 88888.00 2007-04-30 04:17:25.500 120 12283.77 161.18 55453.32 88888.00 2007-04-30 04:17:25.625 120 12283.75 161.20 55453.32 88888.00 2007-04-30 04:17:25.750 120 12283.83 161.25 55453.30 88888.00 2007-04-30 04:17:25.875 120 12283.83 161.30 55453.28 88888.00 2007-04-30 04:17:26.000 120 12283.83 161.28 55453.28 88888.00 2007-04-30 04:17:26.125 120 12283.90 161.30 55453.30 88888.00 2007-04-30 04:17:26.250 120 12283.90 161.25 55453.30 88888.00 2007-04-30 04:17:26.375 120 12283.88 161.25 55453.30 88888.00 2007-04-30 04:17:26.500 120 12283.83 161.30 55453.28 88888.00 2007-04-30 04:17:26.625 120 12283.80 161.35 55453.30 88888.00 2007-04-30 04:17:26.750 120 12283.83 161.40 55453.32 88888.00 2007-04-30 04:17:26.875 120 12283.92 161.40 55453.32 88888.00 2007-04-30 04:17:27.000 120 12283.95 161.40 55453.30 88888.00 2007-04-30 04:17:27.125 120 12283.88 161.32 55453.32 88888.00 2007-04-30 04:17:27.250 120 12283.83 161.35 55453.30 88888.00 2007-04-30 04:17:27.375 120 12283.90 161.35 55453.28 88888.00 2007-04-30 04:17:27.500 120 12283.95 161.35 55453.28 88888.00 2007-04-30 04:17:27.625 120 12283.95 161.40 55453.30 88888.00 2007-04-30 04:17:27.750 120 12283.95 161.43 55453.30 88888.00 2007-04-30 04:17:27.875 120 12283.90 161.38 55453.30 88888.00 2007-04-30 04:17:28.000 120 12283.90 161.38 55453.25 88888.00 2007-04-30 04:17:28.125 120 12283.90 161.40 55453.28 88888.00 2007-04-30 04:17:28.250 120 12283.88 161.45 55453.28 88888.00 2007-04-30 04:17:28.375 120 12283.95 161.40 55453.28 88888.00 2007-04-30 04:17:28.500 120 12283.98 161.43 55453.30 88888.00 2007-04-30 04:17:28.625 120 12284.02 161.50 55453.30 88888.00 2007-04-30 04:17:28.750 120 12284.00 161.50 55453.25 88888.00 2007-04-30 04:17:28.875 120 12283.95 161.45 55453.22 88888.00 2007-04-30 04:17:29.000 120 12283.95 161.40 55453.22 88888.00 2007-04-30 04:17:29.125 120 12283.95 161.53 55453.28 88888.00 2007-04-30 04:17:29.250 120 12283.95 161.60 55453.30 88888.00 2007-04-30 04:17:29.375 120 12283.98 161.53 55453.28 88888.00 2007-04-30 04:17:29.500 120 12284.00 161.53 55453.22 88888.00 2007-04-30 04:17:29.625 120 12284.08 161.57 55453.25 88888.00 2007-04-30 04:17:29.750 120 12284.10 161.55 55453.25 88888.00 2007-04-30 04:17:29.875 120 12284.08 161.53 55453.22 88888.00 2007-04-30 04:17:30.000 120 12284.08 161.55 55453.20 88888.00 2007-04-30 04:17:30.125 120 12284.05 161.57 55453.22 88888.00 2007-04-30 04:17:30.250 120 12284.00 161.65 55453.25 88888.00 2007-04-30 04:17:30.375 120 12284.02 161.70 55453.25 88888.00 2007-04-30 04:17:30.500 120 12284.00 161.65 55453.20 88888.00 2007-04-30 04:17:30.625 120 12283.98 161.65 55453.22 88888.00 2007-04-30 04:17:30.750 120 12284.05 161.72 55453.22 88888.00 2007-04-30 04:17:30.875 120 12284.08 161.72 55453.22 88888.00 2007-04-30 04:17:31.000 120 12284.12 161.65 55453.22 88888.00 2007-04-30 04:17:31.125 120 12284.15 161.65 55453.28 88888.00 2007-04-30 04:17:31.250 120 12284.10 161.60 55453.22 88888.00 2007-04-30 04:17:31.375 120 12284.15 161.65 55453.20 88888.00 2007-04-30 04:17:31.500 120 12284.15 161.72 55453.22 88888.00 2007-04-30 04:17:31.625 120 12284.10 161.78 55453.20 88888.00 2007-04-30 04:17:31.750 120 12284.15 161.82 55453.20 88888.00 2007-04-30 04:17:31.875 120 12284.20 161.85 55453.22 88888.00 2007-04-30 04:17:32.000 120 12284.17 161.82 55453.20 88888.00 2007-04-30 04:17:32.125 120 12284.17 161.82 55453.20 88888.00 2007-04-30 04:17:32.250 120 12284.17 161.85 55453.18 88888.00 2007-04-30 04:17:32.375 120 12284.17 161.88 55453.15 88888.00 2007-04-30 04:17:32.500 120 12284.23 161.82 55453.15 88888.00 2007-04-30 04:17:32.625 120 12284.23 161.82 55453.15 88888.00 2007-04-30 04:17:32.750 120 12284.17 161.80 55453.15 88888.00 2007-04-30 04:17:32.875 120 12284.10 161.78 55453.15 88888.00 2007-04-30 04:17:33.000 120 12284.15 161.88 55453.15 88888.00 2007-04-30 04:17:33.125 120 12284.17 161.95 55453.15 88888.00 2007-04-30 04:17:33.250 120 12284.17 161.93 55453.18 88888.00 2007-04-30 04:17:33.375 120 12284.20 161.95 55453.15 88888.00 2007-04-30 04:17:33.500 120 12284.23 162.03 55453.18 88888.00 2007-04-30 04:17:33.625 120 12284.17 162.07 55453.18 88888.00 2007-04-30 04:17:33.750 120 12284.15 162.07 55453.15 88888.00 2007-04-30 04:17:33.875 120 12284.17 162.03 55453.15 88888.00 2007-04-30 04:17:34.000 120 12284.20 162.05 55453.15 88888.00 2007-04-30 04:17:34.125 120 12284.25 162.10 55453.15 88888.00 2007-04-30 04:17:34.250 120 12284.20 162.10 55453.18 88888.00 2007-04-30 04:17:34.375 120 12284.15 162.10 55453.15 88888.00 2007-04-30 04:17:34.500 120 12284.20 162.15 55453.18 88888.00 2007-04-30 04:17:34.625 120 12284.25 162.18 55453.15 88888.00 2007-04-30 04:17:34.750 120 12284.20 162.18 55453.15 88888.00 2007-04-30 04:17:34.875 120 12284.20 162.12 55453.15 88888.00 2007-04-30 04:17:35.000 120 12284.27 162.22 55453.15 88888.00 2007-04-30 04:17:35.125 120 12284.25 162.25 55453.15 88888.00 2007-04-30 04:17:35.250 120 12284.15 162.20 55453.12 88888.00 2007-04-30 04:17:35.375 120 12284.23 162.25 55453.15 88888.00 2007-04-30 04:17:35.500 120 12284.27 162.28 55453.15 88888.00 2007-04-30 04:17:35.625 120 12284.27 162.22 55453.12 88888.00 2007-04-30 04:17:35.750 120 12284.25 162.20 55453.07 88888.00 2007-04-30 04:17:35.875 120 12284.27 162.25 55453.15 88888.00 2007-04-30 04:17:36.000 120 12284.33 162.35 55453.15 88888.00 2007-04-30 04:17:36.125 120 12284.33 162.35 55453.12 88888.00 2007-04-30 04:17:36.250 120 12284.23 162.28 55453.12 88888.00 2007-04-30 04:17:36.375 120 12284.20 162.28 55453.12 88888.00 2007-04-30 04:17:36.500 120 12284.25 162.38 55453.12 88888.00 2007-04-30 04:17:36.625 120 12284.27 162.32 55453.10 88888.00 2007-04-30 04:17:36.750 120 12284.30 162.35 55453.10 88888.00 2007-04-30 04:17:36.875 120 12284.27 162.40 55453.12 88888.00 2007-04-30 04:17:37.000 120 12284.33 162.45 55453.18 88888.00 2007-04-30 04:17:37.125 120 12284.33 162.45 55453.18 88888.00 2007-04-30 04:17:37.250 120 12284.30 162.43 55453.18 88888.00 2007-04-30 04:17:37.375 120 12284.27 162.43 55453.12 88888.00 2007-04-30 04:17:37.500 120 12284.38 162.47 55453.12 88888.00 2007-04-30 04:17:37.625 120 12284.42 162.53 55453.12 88888.00 2007-04-30 04:17:37.750 120 12284.45 162.55 55453.15 88888.00 2007-04-30 04:17:37.875 120 12284.38 162.53 55453.12 88888.00 2007-04-30 04:17:38.000 120 12284.35 162.50 55453.10 88888.00 2007-04-30 04:17:38.125 120 12284.42 162.55 55453.07 88888.00 2007-04-30 04:17:38.250 120 12284.40 162.57 55453.10 88888.00 2007-04-30 04:17:38.375 120 12284.42 162.57 55453.05 88888.00 2007-04-30 04:17:38.500 120 12284.45 162.60 55453.10 88888.00 2007-04-30 04:17:38.625 120 12284.40 162.57 55453.07 88888.00 2007-04-30 04:17:38.750 120 12284.35 162.62 55453.07 88888.00 2007-04-30 04:17:38.875 120 12284.27 162.65 55453.07 88888.00 2007-04-30 04:17:39.000 120 12284.27 162.68 55453.07 88888.00 2007-04-30 04:17:39.125 120 12284.30 162.70 55453.10 88888.00 2007-04-30 04:17:39.250 120 12284.27 162.72 55453.15 88888.00 2007-04-30 04:17:39.375 120 12284.33 162.78 55453.15 88888.00 2007-04-30 04:17:39.500 120 12284.30 162.75 55453.10 88888.00 2007-04-30 04:17:39.625 120 12284.23 162.72 55453.05 88888.00 2007-04-30 04:17:39.750 120 12284.27 162.72 55453.05 88888.00 2007-04-30 04:17:39.875 120 12284.35 162.82 55453.07 88888.00 2007-04-30 04:17:40.000 120 12284.35 162.85 55453.07 88888.00 2007-04-30 04:17:40.125 120 12284.27 162.93 55453.07 88888.00 2007-04-30 04:17:40.250 120 12284.23 162.90 55453.10 88888.00 2007-04-30 04:17:40.375 120 12284.23 162.90 55453.10 88888.00 2007-04-30 04:17:40.500 120 12284.25 162.93 55453.10 88888.00 2007-04-30 04:17:40.625 120 12284.17 162.90 55453.07 88888.00 2007-04-30 04:17:40.750 120 12284.15 162.93 55453.10 88888.00 2007-04-30 04:17:40.875 120 12284.17 162.95 55453.10 88888.00 2007-04-30 04:17:41.000 120 12284.17 162.97 55453.07 88888.00 2007-04-30 04:17:41.125 120 12284.15 162.97 55453.07 88888.00 2007-04-30 04:17:41.250 120 12284.10 162.95 55453.10 88888.00 2007-04-30 04:17:41.375 120 12284.15 163.00 55453.10 88888.00 2007-04-30 04:17:41.500 120 12284.20 163.10 55453.10 88888.00 2007-04-30 04:17:41.625 120 12284.17 163.05 55453.10 88888.00 2007-04-30 04:17:41.750 120 12284.23 163.10 55453.10 88888.00 2007-04-30 04:17:41.875 120 12284.27 163.18 55453.12 88888.00 2007-04-30 04:17:42.000 120 12284.30 163.18 55453.10 88888.00 2007-04-30 04:17:42.125 120 12284.27 163.15 55453.10 88888.00 2007-04-30 04:17:42.250 120 12284.17 163.15 55453.10 88888.00 2007-04-30 04:17:42.375 120 12284.17 163.18 55453.07 88888.00 2007-04-30 04:17:42.500 120 12284.17 163.22 55453.07 88888.00 2007-04-30 04:17:42.625 120 12284.20 163.22 55453.07 88888.00 2007-04-30 04:17:42.750 120 12284.20 163.25 55453.05 88888.00 2007-04-30 04:17:42.875 120 12284.17 163.30 55453.07 88888.00 2007-04-30 04:17:43.000 120 12284.20 163.30 55453.10 88888.00 2007-04-30 04:17:43.125 120 12284.20 163.35 55453.10 88888.00 2007-04-30 04:17:43.250 120 12284.15 163.32 55453.05 88888.00 2007-04-30 04:17:43.375 120 12284.17 163.30 55453.05 88888.00 2007-04-30 04:17:43.500 120 12284.17 163.32 55453.05 88888.00 2007-04-30 04:17:43.625 120 12284.23 163.32 55453.05 88888.00 2007-04-30 04:17:43.750 120 12284.17 163.35 55453.05 88888.00 2007-04-30 04:17:43.875 120 12284.15 163.40 55453.07 88888.00 2007-04-30 04:17:44.000 120 12284.17 163.40 55453.07 88888.00 2007-04-30 04:17:44.125 120 12284.17 163.45 55453.10 88888.00 2007-04-30 04:17:44.250 120 12284.17 163.45 55453.10 88888.00 2007-04-30 04:17:44.375 120 12284.17 163.47 55453.07 88888.00 2007-04-30 04:17:44.500 120 12284.17 163.53 55453.05 88888.00 2007-04-30 04:17:44.625 120 12284.12 163.53 55453.05 88888.00 2007-04-30 04:17:44.750 120 12284.12 163.55 55453.03 88888.00 2007-04-30 04:17:44.875 120 12284.20 163.57 55453.03 88888.00 2007-04-30 04:17:45.000 120 12284.15 163.57 55453.00 88888.00 2007-04-30 04:17:45.125 120 12284.08 163.53 55453.03 88888.00 2007-04-30 04:17:45.250 120 12284.08 163.60 55453.05 88888.00 2007-04-30 04:17:45.375 120 12284.15 163.72 55453.03 88888.00 2007-04-30 04:17:45.500 120 12284.15 163.78 55453.00 88888.00 2007-04-30 04:17:45.625 120 12284.17 163.80 55453.03 88888.00 2007-04-30 04:17:45.750 120 12284.08 163.75 55453.00 88888.00 2007-04-30 04:17:45.875 120 12284.05 163.72 55453.00 88888.00 2007-04-30 04:17:46.000 120 12284.08 163.75 55453.00 88888.00 2007-04-30 04:17:46.125 120 12284.05 163.78 55453.00 88888.00 2007-04-30 04:17:46.250 120 12284.08 163.82 55453.00 88888.00 2007-04-30 04:17:46.375 120 12284.15 163.82 55453.00 88888.00 2007-04-30 04:17:46.500 120 12284.12 163.80 55452.97 88888.00 2007-04-30 04:17:46.625 120 12284.08 163.85 55452.97 88888.00 2007-04-30 04:17:46.750 120 12284.05 163.93 55452.97 88888.00 2007-04-30 04:17:46.875 120 12284.05 163.97 55452.97 88888.00 2007-04-30 04:17:47.000 120 12284.10 164.03 55452.97 88888.00 2007-04-30 04:17:47.125 120 12284.10 164.05 55452.97 88888.00 2007-04-30 04:17:47.250 120 12284.08 164.05 55453.03 88888.00 2007-04-30 04:17:47.375 120 12284.08 164.10 55453.00 88888.00 2007-04-30 04:17:47.500 120 12284.10 164.05 55452.97 88888.00 2007-04-30 04:17:47.625 120 12284.12 164.05 55452.97 88888.00 2007-04-30 04:17:47.750 120 12284.17 164.07 55453.03 88888.00 2007-04-30 04:17:47.875 120 12284.15 164.05 55453.03 88888.00 2007-04-30 04:17:48.000 120 12284.12 164.10 55453.00 88888.00 2007-04-30 04:17:48.125 120 12284.12 164.15 55453.00 88888.00 2007-04-30 04:17:48.250 120 12284.15 164.12 55452.97 88888.00 2007-04-30 04:17:48.375 120 12284.15 164.12 55452.97 88888.00 2007-04-30 04:17:48.500 120 12284.10 164.12 55452.95 88888.00 2007-04-30 04:17:48.625 120 12284.08 164.15 55452.95 88888.00 2007-04-30 04:17:48.750 120 12284.05 164.20 55452.93 88888.00 2007-04-30 04:17:48.875 120 12284.00 164.25 55452.95 88888.00 2007-04-30 04:17:49.000 120 12284.02 164.30 55452.97 88888.00 2007-04-30 04:17:49.125 120 12284.02 164.32 55452.95 88888.00 2007-04-30 04:17:49.250 120 12284.10 164.43 55452.97 88888.00 2007-04-30 04:17:49.375 120 12284.10 164.43 55452.97 88888.00 2007-04-30 04:17:49.500 120 12284.05 164.43 55452.95 88888.00 2007-04-30 04:17:49.625 120 12284.10 164.38 55452.95 88888.00 2007-04-30 04:17:49.750 120 12284.08 164.38 55452.95 88888.00 2007-04-30 04:17:49.875 120 12284.08 164.38 55452.93 88888.00 2007-04-30 04:17:50.000 120 12284.05 164.45 55452.95 88888.00 2007-04-30 04:17:50.125 120 12284.02 164.45 55452.95 88888.00 2007-04-30 04:17:50.250 120 12284.00 164.47 55452.95 88888.00 2007-04-30 04:17:50.375 120 12284.10 164.50 55452.97 88888.00 2007-04-30 04:17:50.500 120 12284.12 164.57 55452.95 88888.00 2007-04-30 04:17:50.625 120 12284.12 164.57 55452.90 88888.00 2007-04-30 04:17:50.750 120 12284.12 164.57 55452.93 88888.00 2007-04-30 04:17:50.875 120 12284.05 164.62 55452.90 88888.00 2007-04-30 04:17:51.000 120 12284.00 164.68 55452.90 88888.00 2007-04-30 04:17:51.125 120 12284.05 164.65 55452.90 88888.00 2007-04-30 04:17:51.250 120 12284.08 164.72 55452.93 88888.00 2007-04-30 04:17:51.375 120 12284.05 164.70 55452.90 88888.00 2007-04-30 04:17:51.500 120 12284.00 164.68 55452.85 88888.00 2007-04-30 04:17:51.625 120 12284.10 164.75 55452.85 88888.00 2007-04-30 04:17:51.750 120 12284.12 164.82 55452.90 88888.00 2007-04-30 04:17:51.875 120 12284.10 164.82 55452.88 88888.00 2007-04-30 04:17:52.000 120 12284.10 164.85 55452.85 88888.00 2007-04-30 04:17:52.125 120 12284.02 164.82 55452.82 88888.00 2007-04-30 04:17:52.250 120 12284.00 164.95 55452.88 88888.00 2007-04-30 04:17:52.375 120 12284.00 165.00 55452.88 88888.00 2007-04-30 04:17:52.500 120 12284.00 165.00 55452.85 88888.00 2007-04-30 04:17:52.625 120 12283.95 165.00 55452.85 88888.00 2007-04-30 04:17:52.750 120 12283.95 164.93 55452.80 88888.00 2007-04-30 04:17:52.875 120 12283.98 164.95 55452.82 88888.00 2007-04-30 04:17:53.000 120 12284.00 165.00 55452.80 88888.00 2007-04-30 04:17:53.125 120 12283.98 165.03 55452.82 88888.00 2007-04-30 04:17:53.250 120 12284.08 165.12 55452.82 88888.00 2007-04-30 04:17:53.375 120 12284.10 165.10 55452.80 88888.00 2007-04-30 04:17:53.500 120 12284.05 165.12 55452.82 88888.00 2007-04-30 04:17:53.625 120 12284.02 165.07 55452.78 88888.00 2007-04-30 04:17:53.750 120 12284.10 165.10 55452.80 88888.00 2007-04-30 04:17:53.875 120 12284.17 165.20 55452.80 88888.00 2007-04-30 04:17:54.000 120 12284.20 165.18 55452.75 88888.00 2007-04-30 04:17:54.125 120 12284.15 165.22 55452.72 88888.00 2007-04-30 04:17:54.250 120 12284.17 165.25 55452.80 88888.00 2007-04-30 04:17:54.375 120 12284.20 165.22 55452.78 88888.00 2007-04-30 04:17:54.500 120 12284.25 165.28 55452.78 88888.00 2007-04-30 04:17:54.625 120 12284.27 165.30 55452.75 88888.00 2007-04-30 04:17:54.750 120 12284.17 165.32 55452.75 88888.00 2007-04-30 04:17:54.875 120 12284.12 165.40 55452.78 88888.00 2007-04-30 04:17:55.000 120 12284.15 165.43 55452.72 88888.00 2007-04-30 04:17:55.125 120 12284.10 165.38 55452.72 88888.00 2007-04-30 04:17:55.250 120 12284.02 165.38 55452.70 88888.00 2007-04-30 04:17:55.375 120 12284.08 165.50 55452.75 88888.00 2007-04-30 04:17:55.500 120 12284.08 165.47 55452.72 88888.00 2007-04-30 04:17:55.625 120 12284.12 165.45 55452.72 88888.00 2007-04-30 04:17:55.750 120 12284.17 165.53 55452.75 88888.00 2007-04-30 04:17:55.875 120 12284.20 165.57 55452.75 88888.00 2007-04-30 04:17:56.000 120 12284.17 165.55 55452.70 88888.00 2007-04-30 04:17:56.125 120 12284.15 165.57 55452.70 88888.00 2007-04-30 04:17:56.250 120 12284.20 165.60 55452.72 88888.00 2007-04-30 04:17:56.375 120 12284.23 165.65 55452.75 88888.00 2007-04-30 04:17:56.500 120 12284.27 165.65 55452.72 88888.00 2007-04-30 04:17:56.625 120 12284.25 165.65 55452.72 88888.00 2007-04-30 04:17:56.750 120 12284.30 165.72 55452.75 88888.00 2007-04-30 04:17:56.875 120 12284.23 165.75 55452.75 88888.00 2007-04-30 04:17:57.000 120 12284.17 165.80 55452.72 88888.00 2007-04-30 04:17:57.125 120 12284.17 165.88 55452.72 88888.00 2007-04-30 04:17:57.250 120 12284.20 165.88 55452.75 88888.00 2007-04-30 04:17:57.375 120 12284.23 165.93 55452.75 88888.00 2007-04-30 04:17:57.500 120 12284.23 165.95 55452.68 88888.00 2007-04-30 04:17:57.625 120 12284.27 165.93 55452.62 88888.00 2007-04-30 04:17:57.750 120 12284.35 165.97 55452.65 88888.00 2007-04-30 04:17:57.875 120 12284.35 166.00 55452.65 88888.00 2007-04-30 04:17:58.000 120 12284.33 166.00 55452.62 88888.00 2007-04-30 04:17:58.125 120 12284.27 165.97 55452.62 88888.00 2007-04-30 04:17:58.250 120 12284.35 166.07 55452.65 88888.00 2007-04-30 04:17:58.375 120 12284.40 166.10 55452.65 88888.00 2007-04-30 04:17:58.500 120 12284.35 166.10 55452.65 88888.00 2007-04-30 04:17:58.625 120 12284.35 166.15 55452.65 88888.00 2007-04-30 04:17:58.750 120 12284.40 166.15 55452.68 88888.00 2007-04-30 04:17:58.875 120 12284.40 166.18 55452.65 88888.00 2007-04-30 04:17:59.000 120 12284.30 166.18 55452.57 88888.00 2007-04-30 04:17:59.125 120 12284.38 166.22 55452.62 88888.00 2007-04-30 04:17:59.250 120 12284.40 166.25 55452.62 88888.00 2007-04-30 04:17:59.375 120 12284.42 166.28 55452.62 88888.00 2007-04-30 04:17:59.500 120 12284.48 166.32 55452.60 88888.00 2007-04-30 04:17:59.625 120 12284.45 166.32 55452.57 88888.00 2007-04-30 04:17:59.750 120 12284.35 166.32 55452.53 88888.00 2007-04-30 04:17:59.875 120 12284.30 166.35 55452.55 88888.00 2007-04-30 04:18:00.000 120 12284.35 166.38 55452.55 88888.00 2007-04-30 04:18:00.125 120 12284.40 166.43 55452.55 88888.00 2007-04-30 04:18:00.250 120 12284.50 166.50 55452.57 88888.00 2007-04-30 04:18:00.375 120 12284.55 166.53 55452.55 88888.00 2007-04-30 04:18:00.500 120 12284.52 166.50 55452.57 88888.00 2007-04-30 04:18:00.625 120 12284.48 166.53 55452.57 88888.00 2007-04-30 04:18:00.750 120 12284.45 166.55 55452.57 88888.00 2007-04-30 04:18:00.875 120 12284.45 166.55 55452.55 88888.00 2007-04-30 04:18:01.000 120 12284.48 166.55 55452.53 88888.00 2007-04-30 04:18:01.125 120 12284.38 166.60 55452.55 88888.00 2007-04-30 04:18:01.250 120 12284.40 166.60 55452.57 88888.00 2007-04-30 04:18:01.375 120 12284.48 166.70 55452.57 88888.00 2007-04-30 04:18:01.500 120 12284.48 166.70 55452.57 88888.00 2007-04-30 04:18:01.625 120 12284.48 166.72 55452.55 88888.00 2007-04-30 04:18:01.750 120 12284.48 166.78 55452.55 88888.00 2007-04-30 04:18:01.875 120 12284.35 166.70 55452.50 88888.00 2007-04-30 04:18:02.000 120 12284.33 166.65 55452.45 88888.00 2007-04-30 04:18:02.125 120 12284.40 166.72 55452.43 88888.00 2007-04-30 04:18:02.250 120 12284.35 166.80 55452.45 88888.00 2007-04-30 04:18:02.375 120 12284.35 166.75 55452.43 88888.00 2007-04-30 04:18:02.500 120 12284.38 166.75 55452.45 88888.00 2007-04-30 04:18:02.625 120 12284.40 166.85 55452.50 88888.00 2007-04-30 04:18:02.750 120 12284.38 166.88 55452.45 88888.00 2007-04-30 04:18:02.875 120 12284.42 166.88 55452.47 88888.00 2007-04-30 04:18:03.000 120 12284.42 166.95 55452.45 88888.00 2007-04-30 04:18:03.125 120 12284.38 167.00 55452.43 88888.00 2007-04-30 04:18:03.250 120 12284.30 166.97 55452.45 88888.00 2007-04-30 04:18:03.375 120 12284.35 166.97 55452.43 88888.00 2007-04-30 04:18:03.500 120 12284.40 166.97 55452.47 88888.00 2007-04-30 04:18:03.625 120 12284.42 167.03 55452.47 88888.00 2007-04-30 04:18:03.750 120 12284.40 167.00 55452.43 88888.00 2007-04-30 04:18:03.875 120 12284.33 166.97 55452.40 88888.00 2007-04-30 04:18:04.000 120 12284.38 167.07 55452.43 88888.00 2007-04-30 04:18:04.125 120 12284.45 167.12 55452.43 88888.00 2007-04-30 04:18:04.250 120 12284.42 167.18 55452.45 88888.00 2007-04-30 04:18:04.375 120 12284.45 167.15 55452.40 88888.00 2007-04-30 04:18:04.500 120 12284.45 167.18 55452.40 88888.00 2007-04-30 04:18:04.625 120 12284.45 167.18 55452.40 88888.00 2007-04-30 04:18:04.750 120 12284.40 167.22 55452.43 88888.00 2007-04-30 04:18:04.875 120 12284.38 167.20 55452.40 88888.00 2007-04-30 04:18:05.000 120 12284.40 167.18 55452.38 88888.00 2007-04-30 04:18:05.125 120 12284.38 167.22 55452.32 88888.00 2007-04-30 04:18:05.250 120 12284.33 167.22 55452.32 88888.00 2007-04-30 04:18:05.375 120 12284.38 167.28 55452.35 88888.00 2007-04-30 04:18:05.500 120 12284.42 167.32 55452.35 88888.00 2007-04-30 04:18:05.625 120 12284.42 167.32 55452.32 88888.00 2007-04-30 04:18:05.750 120 12284.42 167.32 55452.38 88888.00 2007-04-30 04:18:05.875 120 12284.42 167.38 55452.35 88888.00 2007-04-30 04:18:06.000 120 12284.45 167.38 55452.38 88888.00 2007-04-30 04:18:06.125 120 12284.45 167.35 55452.40 88888.00 2007-04-30 04:18:06.250 120 12284.42 167.38 55452.38 88888.00 2007-04-30 04:18:06.375 120 12284.40 167.40 55452.38 88888.00 2007-04-30 04:18:06.500 120 12284.40 167.43 55452.32 88888.00 2007-04-30 04:18:06.625 120 12284.40 167.50 55452.32 88888.00 2007-04-30 04:18:06.750 120 12284.42 167.50 55452.32 88888.00 2007-04-30 04:18:06.875 120 12284.48 167.55 55452.35 88888.00 2007-04-30 04:18:07.000 120 12284.48 167.55 55452.32 88888.00 2007-04-30 04:18:07.125 120 12284.50 167.57 55452.30 88888.00 2007-04-30 04:18:07.250 120 12284.48 167.55 55452.30 88888.00 2007-04-30 04:18:07.375 120 12284.52 167.55 55452.30 88888.00 2007-04-30 04:18:07.500 120 12284.55 167.57 55452.28 88888.00 2007-04-30 04:18:07.625 120 12284.60 167.68 55452.30 88888.00 2007-04-30 04:18:07.750 120 12284.55 167.68 55452.30 88888.00 2007-04-30 04:18:07.875 120 12284.52 167.65 55452.30 88888.00 2007-04-30 04:18:08.000 120 12284.50 167.70 55452.28 88888.00 2007-04-30 04:18:08.125 120 12284.42 167.70 55452.25 88888.00 2007-04-30 04:18:08.250 120 12284.42 167.72 55452.28 88888.00 2007-04-30 04:18:08.375 120 12284.45 167.70 55452.25 88888.00 2007-04-30 04:18:08.500 120 12284.48 167.78 55452.25 88888.00 2007-04-30 04:18:08.625 120 12284.42 167.80 55452.25 88888.00 2007-04-30 04:18:08.750 120 12284.50 167.80 55452.25 88888.00 2007-04-30 04:18:08.875 120 12284.58 167.85 55452.20 88888.00 2007-04-30 04:18:09.000 120 12284.62 167.85 55452.18 88888.00 2007-04-30 04:18:09.125 120 12284.55 167.85 55452.20 88888.00 2007-04-30 04:18:09.250 120 12284.50 167.82 55452.20 88888.00 2007-04-30 04:18:09.375 120 12284.48 167.85 55452.18 88888.00 2007-04-30 04:18:09.500 120 12284.48 167.88 55452.18 88888.00 2007-04-30 04:18:09.625 120 12284.52 167.93 55452.22 88888.00 2007-04-30 04:18:09.750 120 12284.60 167.95 55452.20 88888.00 2007-04-30 04:18:09.875 120 12284.65 168.00 55452.20 88888.00 2007-04-30 04:18:10.000 120 12284.60 167.95 55452.15 88888.00 2007-04-30 04:18:10.125 120 12284.55 167.97 55452.15 88888.00 2007-04-30 04:18:10.250 120 12284.52 168.00 55452.20 88888.00 2007-04-30 04:18:10.375 120 12284.58 168.00 55452.18 88888.00 2007-04-30 04:18:10.500 120 12284.55 168.00 55452.15 88888.00 2007-04-30 04:18:10.625 120 12284.55 168.03 55452.15 88888.00 2007-04-30 04:18:10.750 120 12284.52 168.07 55452.12 88888.00 2007-04-30 04:18:10.875 120 12284.48 168.03 55452.07 88888.00 2007-04-30 04:18:11.000 120 12284.52 168.07 55452.07 88888.00 2007-04-30 04:18:11.125 120 12284.58 168.15 55452.10 88888.00 2007-04-30 04:18:11.250 120 12284.58 168.12 55452.10 88888.00 2007-04-30 04:18:11.375 120 12284.62 168.15 55452.07 88888.00 2007-04-30 04:18:11.500 120 12284.65 168.15 55452.07 88888.00 2007-04-30 04:18:11.625 120 12284.58 168.20 55452.07 88888.00 2007-04-30 04:18:11.750 120 12284.55 168.22 55452.05 88888.00 2007-04-30 04:18:11.875 120 12284.60 168.22 55452.03 88888.00 2007-04-30 04:18:12.000 120 12284.58 168.22 55452.03 88888.00 2007-04-30 04:18:12.125 120 12284.58 168.25 55452.05 88888.00 2007-04-30 04:18:12.250 120 12284.55 168.30 55452.03 88888.00 2007-04-30 04:18:12.375 120 12284.62 168.28 55452.03 88888.00 2007-04-30 04:18:12.500 120 12284.70 168.28 55452.03 88888.00 2007-04-30 04:18:12.625 120 12284.70 168.32 55452.03 88888.00 2007-04-30 04:18:12.750 120 12284.70 168.38 55452.00 88888.00 2007-04-30 04:18:12.875 120 12284.70 168.38 55452.03 88888.00 2007-04-30 04:18:13.000 120 12284.70 168.43 55452.00 88888.00 2007-04-30 04:18:13.125 120 12284.67 168.43 55451.97 88888.00 2007-04-30 04:18:13.250 120 12284.62 168.38 55451.95 88888.00 2007-04-30 04:18:13.375 120 12284.65 168.43 55451.95 88888.00 2007-04-30 04:18:13.500 120 12284.67 168.47 55451.95 88888.00 2007-04-30 04:18:13.625 120 12284.70 168.45 55451.95 88888.00 2007-04-30 04:18:13.750 120 12284.75 168.50 55451.95 88888.00 2007-04-30 04:18:13.875 120 12284.70 168.50 55451.95 88888.00 2007-04-30 04:18:14.000 120 12284.70 168.50 55451.95 88888.00 2007-04-30 04:18:14.125 120 12284.70 168.53 55451.97 88888.00 2007-04-30 04:18:14.250 120 12284.70 168.45 55451.95 88888.00 2007-04-30 04:18:14.375 120 12284.70 168.50 55451.93 88888.00 2007-04-30 04:18:14.500 120 12284.65 168.47 55451.88 88888.00 2007-04-30 04:18:14.625 120 12284.65 168.50 55451.88 88888.00 2007-04-30 04:18:14.750 120 12284.62 168.55 55451.85 88888.00 2007-04-30 04:18:14.875 120 12284.62 168.55 55451.85 88888.00 2007-04-30 04:18:15.000 120 12284.67 168.57 55451.85 88888.00 2007-04-30 04:18:15.125 120 12284.70 168.60 55451.88 88888.00 2007-04-30 04:18:15.250 120 12284.67 168.57 55451.85 88888.00 2007-04-30 04:18:15.375 120 12284.70 168.70 55451.82 88888.00 2007-04-30 04:18:15.500 120 12284.77 168.75 55451.82 88888.00 2007-04-30 04:18:15.625 120 12284.80 168.78 55451.88 88888.00 2007-04-30 04:18:15.750 120 12284.73 168.72 55451.85 88888.00 2007-04-30 04:18:15.875 120 12284.65 168.68 55451.80 88888.00 2007-04-30 04:18:16.000 120 12284.67 168.68 55451.80 88888.00 2007-04-30 04:18:16.125 120 12284.75 168.75 55451.82 88888.00 2007-04-30 04:18:16.250 120 12284.75 168.78 55451.82 88888.00 2007-04-30 04:18:16.375 120 12284.73 168.80 55451.82 88888.00 2007-04-30 04:18:16.500 120 12284.67 168.80 55451.82 88888.00 2007-04-30 04:18:16.625 120 12284.70 168.80 55451.80 88888.00 2007-04-30 04:18:16.750 120 12284.77 168.82 55451.80 88888.00 2007-04-30 04:18:16.875 120 12284.83 168.80 55451.80 88888.00 2007-04-30 04:18:17.000 120 12284.83 168.78 55451.75 88888.00 2007-04-30 04:18:17.125 120 12284.85 168.75 55451.75 88888.00 2007-04-30 04:18:17.250 120 12284.85 168.80 55451.78 88888.00 2007-04-30 04:18:17.375 120 12284.80 168.85 55451.75 88888.00 2007-04-30 04:18:17.500 120 12284.77 168.88 55451.75 88888.00 2007-04-30 04:18:17.625 120 12284.80 168.93 55451.75 88888.00 2007-04-30 04:18:17.750 120 12284.77 168.90 55451.70 88888.00 2007-04-30 04:18:17.875 120 12284.80 168.88 55451.70 88888.00 2007-04-30 04:18:18.000 120 12284.80 168.93 55451.68 88888.00 2007-04-30 04:18:18.125 120 12284.80 168.93 55451.70 88888.00 2007-04-30 04:18:18.250 120 12284.85 168.88 55451.68 88888.00 2007-04-30 04:18:18.375 120 12284.88 168.88 55451.65 88888.00 2007-04-30 04:18:18.500 120 12284.90 168.90 55451.65 88888.00 2007-04-30 04:18:18.625 120 12284.85 168.97 55451.65 88888.00 2007-04-30 04:18:18.750 120 12284.83 168.97 55451.60 88888.00 2007-04-30 04:18:18.875 120 12284.85 169.00 55451.62 88888.00 2007-04-30 04:18:19.000 120 12284.83 168.95 55451.57 88888.00 2007-04-30 04:18:19.125 120 12284.85 168.93 55451.57 88888.00 2007-04-30 04:18:19.250 120 12284.88 168.97 55451.55 88888.00 2007-04-30 04:18:19.375 120 12284.88 168.97 55451.57 88888.00 2007-04-30 04:18:19.500 120 12284.85 168.97 55451.57 88888.00 2007-04-30 04:18:19.625 120 12284.88 168.97 55451.53 88888.00 2007-04-30 04:18:19.750 120 12284.90 169.00 55451.55 88888.00 2007-04-30 04:18:19.875 120 12284.90 169.10 55451.57 88888.00 2007-04-30 04:18:20.000 120 12284.88 169.10 55451.55 88888.00 2007-04-30 04:18:20.125 120 12284.83 169.03 55451.53 88888.00 2007-04-30 04:18:20.250 120 12284.80 169.07 55451.53 88888.00 2007-04-30 04:18:20.375 120 12284.85 169.10 55451.50 88888.00 2007-04-30 04:18:20.500 120 12284.75 169.03 55451.45 88888.00 2007-04-30 04:18:20.625 120 12284.67 169.00 55451.45 88888.00 2007-04-30 04:18:20.750 120 12284.80 169.05 55451.47 88888.00 2007-04-30 04:18:20.875 120 12284.85 169.10 55451.45 88888.00 2007-04-30 04:18:21.000 120 12284.83 169.15 55451.47 88888.00 2007-04-30 04:18:21.125 120 12284.85 169.12 55451.47 88888.00 2007-04-30 04:18:21.250 120 12284.83 169.15 55451.45 88888.00 2007-04-30 04:18:21.375 120 12284.83 169.18 55451.43 88888.00 2007-04-30 04:18:21.500 120 12284.80 169.15 55451.43 88888.00 2007-04-30 04:18:21.625 120 12284.80 169.12 55451.40 88888.00 2007-04-30 04:18:21.750 120 12284.83 169.10 55451.43 88888.00 2007-04-30 04:18:21.875 120 12284.88 169.18 55451.45 88888.00 2007-04-30 04:18:22.000 120 12284.90 169.25 55451.40 88888.00 2007-04-30 04:18:22.125 120 12284.88 169.20 55451.38 88888.00 2007-04-30 04:18:22.250 120 12284.80 169.15 55451.43 88888.00 2007-04-30 04:18:22.375 120 12284.85 169.18 55451.40 88888.00 2007-04-30 04:18:22.500 120 12284.83 169.18 55451.38 88888.00 2007-04-30 04:18:22.625 120 12284.88 169.25 55451.38 88888.00 2007-04-30 04:18:22.750 120 12284.92 169.35 55451.43 88888.00 2007-04-30 04:18:22.875 120 12284.92 169.30 55451.40 88888.00 2007-04-30 04:18:23.000 120 12284.85 169.25 55451.30 88888.00 2007-04-30 04:18:23.125 120 12284.83 169.25 55451.30 88888.00 2007-04-30 04:18:23.250 120 12284.75 169.18 55451.30 88888.00 2007-04-30 04:18:23.375 120 12284.75 169.25 55451.30 88888.00 2007-04-30 04:18:23.500 120 12284.85 169.30 55451.30 88888.00 2007-04-30 04:18:23.625 120 12284.85 169.30 55451.30 88888.00 2007-04-30 04:18:23.750 120 12284.88 169.40 55451.30 88888.00 2007-04-30 04:18:23.875 120 12284.88 169.38 55451.30 88888.00 2007-04-30 04:18:24.000 120 12284.90 169.32 55451.25 88888.00 2007-04-30 04:18:24.125 120 12284.88 169.32 55451.25 88888.00 2007-04-30 04:18:24.250 120 12284.85 169.35 55451.22 88888.00 2007-04-30 04:18:24.375 120 12284.90 169.32 55451.20 88888.00 2007-04-30 04:18:24.500 120 12284.90 169.32 55451.20 88888.00 2007-04-30 04:18:24.625 120 12284.88 169.38 55451.22 88888.00 2007-04-30 04:18:24.750 120 12284.92 169.43 55451.22 88888.00 2007-04-30 04:18:24.875 120 12284.92 169.43 55451.20 88888.00 2007-04-30 04:18:25.000 120 12284.92 169.40 55451.18 88888.00 2007-04-30 04:18:25.125 120 12284.88 169.35 55451.18 88888.00 2007-04-30 04:18:25.250 120 12284.85 169.32 55451.15 88888.00 2007-04-30 04:18:25.375 120 12284.85 169.38 55451.15 88888.00 2007-04-30 04:18:25.500 120 12284.88 169.30 55451.15 88888.00 2007-04-30 04:18:25.625 120 12284.90 169.35 55451.15 88888.00 2007-04-30 04:18:25.750 120 12284.85 169.40 55451.12 88888.00 2007-04-30 04:18:25.875 120 12284.83 169.38 55451.10 88888.00 2007-04-30 04:18:26.000 120 12284.83 169.43 55451.12 88888.00 2007-04-30 04:18:26.125 120 12284.83 169.43 55451.15 88888.00 2007-04-30 04:18:26.250 120 12284.83 169.40 55451.10 88888.00 2007-04-30 04:18:26.375 120 12284.90 169.45 55451.10 88888.00 2007-04-30 04:18:26.500 120 12284.95 169.47 55451.12 88888.00 2007-04-30 04:18:26.625 120 12284.85 169.45 55451.15 88888.00 2007-04-30 04:18:26.750 120 12284.80 169.40 55451.12 88888.00 2007-04-30 04:18:26.875 120 12284.77 169.43 55451.05 88888.00 2007-04-30 04:18:27.000 120 12284.83 169.43 55451.00 88888.00 2007-04-30 04:18:27.125 120 12284.88 169.47 55451.03 88888.00 2007-04-30 04:18:27.250 120 12284.88 169.47 55451.05 88888.00 2007-04-30 04:18:27.375 120 12284.88 169.55 55451.05 88888.00 2007-04-30 04:18:27.500 120 12284.83 169.53 55451.05 88888.00 2007-04-30 04:18:27.625 120 12284.85 169.50 55451.03 88888.00 2007-04-30 04:18:27.750 120 12284.90 169.47 55451.00 88888.00 2007-04-30 04:18:27.875 120 12284.92 169.47 55451.00 88888.00 2007-04-30 04:18:28.000 120 12284.92 169.55 55451.03 88888.00 2007-04-30 04:18:28.125 120 12284.92 169.55 55451.00 88888.00 2007-04-30 04:18:28.250 120 12284.90 169.50 55451.00 88888.00 2007-04-30 04:18:28.375 120 12284.90 169.50 55450.97 88888.00 2007-04-30 04:18:28.500 120 12284.80 169.53 55450.95 88888.00 2007-04-30 04:18:28.625 120 12284.85 169.57 55450.97 88888.00 2007-04-30 04:18:28.750 120 12284.88 169.62 55450.95 88888.00 2007-04-30 04:18:28.875 120 12284.92 169.57 55450.85 88888.00 2007-04-30 04:18:29.000 120 12284.95 169.55 55450.82 88888.00 2007-04-30 04:18:29.125 120 12284.92 169.57 55450.85 88888.00 2007-04-30 04:18:29.250 120 12284.83 169.57 55450.85 88888.00 2007-04-30 04:18:29.375 120 12284.85 169.57 55450.82 88888.00 2007-04-30 04:18:29.500 120 12284.88 169.60 55450.80 88888.00 2007-04-30 04:18:29.625 120 12284.90 169.62 55450.80 88888.00 2007-04-30 04:18:29.750 120 12284.90 169.70 55450.82 88888.00 2007-04-30 04:18:29.875 120 12284.90 169.68 55450.80 88888.00 2007-04-30 04:18:30.000 120 12284.88 169.68 55450.80 88888.00 2007-04-30 04:18:30.125 120 12284.85 169.72 55450.80 88888.00 2007-04-30 04:18:30.250 120 12284.85 169.72 55450.78 88888.00 2007-04-30 04:18:30.375 120 12284.85 169.70 55450.75 88888.00 2007-04-30 04:18:30.500 120 12284.85 169.68 55450.75 88888.00 2007-04-30 04:18:30.625 120 12284.88 169.72 55450.75 88888.00 2007-04-30 04:18:30.750 120 12284.88 169.72 55450.72 88888.00 2007-04-30 04:18:30.875 120 12284.95 169.75 55450.78 88888.00 2007-04-30 04:18:31.000 120 12284.98 169.80 55450.75 88888.00 2007-04-30 04:18:31.125 120 12284.90 169.80 55450.75 88888.00 2007-04-30 04:18:31.250 120 12284.88 169.72 55450.70 88888.00 2007-04-30 04:18:31.375 120 12284.95 169.75 55450.70 88888.00 2007-04-30 04:18:31.500 120 12285.00 169.75 55450.70 88888.00 2007-04-30 04:18:31.625 120 12285.00 169.78 55450.70 88888.00 2007-04-30 04:18:31.750 120 12284.98 169.72 55450.65 88888.00 2007-04-30 04:18:31.875 120 12285.02 169.78 55450.65 88888.00 2007-04-30 04:18:32.000 120 12285.10 169.88 55450.65 88888.00 2007-04-30 04:18:32.125 120 12285.05 169.88 55450.62 88888.00 2007-04-30 04:18:32.250 120 12285.05 169.85 55450.55 88888.00 2007-04-30 04:18:32.375 120 12285.10 169.88 55450.60 88888.00 2007-04-30 04:18:32.500 120 12285.12 169.88 55450.60 88888.00 2007-04-30 04:18:32.625 120 12285.12 169.85 55450.57 88888.00 2007-04-30 04:18:32.750 120 12285.15 169.82 55450.57 88888.00 2007-04-30 04:18:32.875 120 12285.15 169.88 55450.57 88888.00 2007-04-30 04:18:33.000 120 12285.17 169.97 55450.57 88888.00 2007-04-30 04:18:33.125 120 12285.17 170.00 55450.55 88888.00 2007-04-30 04:18:33.250 120 12285.10 169.95 55450.53 88888.00 2007-04-30 04:18:33.375 120 12285.17 170.03 55450.55 88888.00 2007-04-30 04:18:33.500 120 12285.17 170.07 55450.55 88888.00 2007-04-30 04:18:33.625 120 12285.15 170.05 55450.55 88888.00 2007-04-30 04:18:33.750 120 12285.08 170.05 55450.50 88888.00 2007-04-30 04:18:33.875 120 12285.17 170.03 55450.53 88888.00 2007-04-30 04:18:34.000 120 12285.23 170.05 55450.47 88888.00 2007-04-30 04:18:34.125 120 12285.20 170.05 55450.50 88888.00 2007-04-30 04:18:34.250 120 12285.12 170.07 55450.47 88888.00 2007-04-30 04:18:34.375 120 12285.10 170.07 55450.45 88888.00 2007-04-30 04:18:34.500 120 12285.17 170.12 55450.45 88888.00 2007-04-30 04:18:34.625 120 12285.20 170.12 55450.40 88888.00 2007-04-30 04:18:34.750 120 12285.10 170.05 55450.40 88888.00 2007-04-30 04:18:34.875 120 12285.08 170.07 55450.43 88888.00 2007-04-30 04:18:35.000 120 12285.10 170.07 55450.43 88888.00 2007-04-30 04:18:35.125 120 12285.15 170.10 55450.43 88888.00 2007-04-30 04:18:35.250 120 12285.15 170.10 55450.43 88888.00 2007-04-30 04:18:35.375 120 12285.12 170.12 55450.40 88888.00 2007-04-30 04:18:35.500 120 12285.15 170.22 55450.40 88888.00 2007-04-30 04:18:35.625 120 12285.20 170.30 55450.40 88888.00 2007-04-30 04:18:35.750 120 12285.25 170.28 55450.38 88888.00 2007-04-30 04:18:35.875 120 12285.27 170.28 55450.35 88888.00 2007-04-30 04:18:36.000 120 12285.17 170.22 55450.30 88888.00 2007-04-30 04:18:36.125 120 12285.10 170.18 55450.28 88888.00 2007-04-30 04:18:36.250 120 12285.10 170.20 55450.32 88888.00 2007-04-30 04:18:36.375 120 12285.15 170.28 55450.32 88888.00 2007-04-30 04:18:36.500 120 12285.08 170.30 55450.30 88888.00 2007-04-30 04:18:36.625 120 12285.08 170.32 55450.28 88888.00 2007-04-30 04:18:36.750 120 12285.15 170.35 55450.30 88888.00 2007-04-30 04:18:36.875 120 12285.15 170.35 55450.25 88888.00 2007-04-30 04:18:37.000 120 12285.15 170.35 55450.25 88888.00 2007-04-30 04:18:37.125 120 12285.12 170.30 55450.25 88888.00 2007-04-30 04:18:37.250 120 12285.10 170.22 55450.22 88888.00 2007-04-30 04:18:37.375 120 12285.12 170.25 55450.20 88888.00 2007-04-30 04:18:37.500 120 12285.20 170.35 55450.22 88888.00 2007-04-30 04:18:37.625 120 12285.20 170.43 55450.25 88888.00 2007-04-30 04:18:37.750 120 12285.17 170.40 55450.25 88888.00 2007-04-30 04:18:37.875 120 12285.10 170.38 55450.22 88888.00 2007-04-30 04:18:38.000 120 12285.08 170.43 55450.20 88888.00 2007-04-30 04:18:38.125 120 12285.17 170.47 55450.22 88888.00 2007-04-30 04:18:38.250 120 12285.17 170.45 55450.20 88888.00 2007-04-30 04:18:38.375 120 12285.23 170.45 55450.18 88888.00 2007-04-30 04:18:38.500 120 12285.20 170.40 55450.18 88888.00 2007-04-30 04:18:38.625 120 12285.15 170.38 55450.12 88888.00 2007-04-30 04:18:38.750 120 12285.15 170.43 55450.10 88888.00 2007-04-30 04:18:38.875 120 12285.12 170.43 55450.10 88888.00 2007-04-30 04:18:39.000 120 12285.08 170.47 55450.07 88888.00 2007-04-30 04:18:39.125 120 12285.12 170.45 55450.07 88888.00 2007-04-30 04:18:39.250 120 12285.10 170.45 55450.07 88888.00 2007-04-30 04:18:39.375 120 12285.10 170.47 55450.05 88888.00 2007-04-30 04:18:39.500 120 12285.15 170.50 55450.07 88888.00 2007-04-30 04:18:39.625 120 12285.23 170.53 55450.07 88888.00 2007-04-30 04:18:39.750 120 12285.15 170.53 55450.07 88888.00 2007-04-30 04:18:39.875 120 12285.15 170.55 55450.07 88888.00 2007-04-30 04:18:40.000 120 12285.17 170.53 55450.00 88888.00 2007-04-30 04:18:40.125 120 12285.17 170.53 55450.03 88888.00 2007-04-30 04:18:40.250 120 12285.17 170.55 55450.00 88888.00 2007-04-30 04:18:40.375 120 12285.12 170.55 55450.00 88888.00 2007-04-30 04:18:40.500 120 12285.12 170.57 55450.00 88888.00 2007-04-30 04:18:40.625 120 12285.17 170.57 55450.03 88888.00 2007-04-30 04:18:40.750 120 12285.12 170.55 55449.97 88888.00 2007-04-30 04:18:40.875 120 12285.15 170.50 55449.97 88888.00 2007-04-30 04:18:41.000 120 12285.15 170.50 55449.93 88888.00 2007-04-30 04:18:41.125 120 12285.17 170.60 55449.95 88888.00 2007-04-30 04:18:41.250 120 12285.17 170.62 55449.97 88888.00 2007-04-30 04:18:41.375 120 12285.23 170.60 55449.95 88888.00 2007-04-30 04:18:41.500 120 12285.23 170.65 55449.95 88888.00 2007-04-30 04:18:41.625 120 12285.20 170.62 55449.90 88888.00 2007-04-30 04:18:41.750 120 12285.12 170.62 55449.88 88888.00 2007-04-30 04:18:41.875 120 12285.17 170.62 55449.88 88888.00 2007-04-30 04:18:42.000 120 12285.20 170.68 55449.88 88888.00 2007-04-30 04:18:42.125 120 12285.17 170.70 55449.88 88888.00 2007-04-30 04:18:42.250 120 12285.15 170.65 55449.85 88888.00 2007-04-30 04:18:42.375 120 12285.17 170.65 55449.85 88888.00 2007-04-30 04:18:42.500 120 12285.23 170.70 55449.85 88888.00 2007-04-30 04:18:42.625 120 12285.27 170.72 55449.82 88888.00 2007-04-30 04:18:42.750 120 12285.33 170.72 55449.82 88888.00 2007-04-30 04:18:42.875 120 12285.30 170.75 55449.82 88888.00 2007-04-30 04:18:43.000 120 12285.33 170.80 55449.80 88888.00 2007-04-30 04:18:43.125 120 12285.33 170.75 55449.78 88888.00 2007-04-30 04:18:43.250 120 12285.30 170.70 55449.78 88888.00 2007-04-30 04:18:43.375 120 12285.35 170.75 55449.75 88888.00 2007-04-30 04:18:43.500 120 12285.33 170.72 55449.72 88888.00 2007-04-30 04:18:43.625 120 12285.33 170.80 55449.75 88888.00 2007-04-30 04:18:43.750 120 12285.42 170.85 55449.72 88888.00 2007-04-30 04:18:43.875 120 12285.50 170.82 55449.70 88888.00 2007-04-30 04:18:44.000 120 12285.40 170.80 55449.68 88888.00 2007-04-30 04:18:44.125 120 12285.38 170.78 55449.68 88888.00 2007-04-30 04:18:44.250 120 12285.35 170.78 55449.68 88888.00 2007-04-30 04:18:44.375 120 12285.42 170.80 55449.68 88888.00 2007-04-30 04:18:44.500 120 12285.45 170.82 55449.68 88888.00 2007-04-30 04:18:44.625 120 12285.45 170.85 55449.68 88888.00 2007-04-30 04:18:44.750 120 12285.45 170.85 55449.68 88888.00 2007-04-30 04:18:44.875 120 12285.42 170.85 55449.65 88888.00 2007-04-30 04:18:45.000 120 12285.40 170.88 55449.62 88888.00 2007-04-30 04:18:45.125 120 12285.38 170.85 55449.60 88888.00 2007-04-30 04:18:45.250 120 12285.42 170.90 55449.65 88888.00 2007-04-30 04:18:45.375 120 12285.50 170.90 55449.65 88888.00 2007-04-30 04:18:45.500 120 12285.45 170.88 55449.60 88888.00 2007-04-30 04:18:45.625 120 12285.48 170.85 55449.55 88888.00 2007-04-30 04:18:45.750 120 12285.45 170.80 55449.55 88888.00 2007-04-30 04:18:45.875 120 12285.48 170.78 55449.57 88888.00 2007-04-30 04:18:46.000 120 12285.55 170.88 55449.57 88888.00 2007-04-30 04:18:46.125 120 12285.52 170.95 55449.57 88888.00 2007-04-30 04:18:46.250 120 12285.42 170.97 55449.55 88888.00 2007-04-30 04:18:46.375 120 12285.38 170.97 55449.50 88888.00 2007-04-30 04:18:46.500 120 12285.45 170.97 55449.50 88888.00 2007-04-30 04:18:46.625 120 12285.55 170.95 55449.50 88888.00 2007-04-30 04:18:46.750 120 12285.52 170.88 55449.47 88888.00 2007-04-30 04:18:46.875 120 12285.52 170.88 55449.47 88888.00 2007-04-30 04:18:47.000 120 12285.50 170.88 55449.45 88888.00 2007-04-30 04:18:47.125 120 12285.52 170.90 55449.43 88888.00 2007-04-30 04:18:47.250 120 12285.50 170.90 55449.43 88888.00 2007-04-30 04:18:47.375 120 12285.55 170.93 55449.40 88888.00 2007-04-30 04:18:47.500 120 12285.58 171.00 55449.43 88888.00 2007-04-30 04:18:47.625 120 12285.60 171.00 55449.45 88888.00 2007-04-30 04:18:47.750 120 12285.65 170.95 55449.43 88888.00 2007-04-30 04:18:47.875 120 12285.62 170.93 55449.43 88888.00 2007-04-30 04:18:48.000 120 12285.60 170.90 55449.40 88888.00 2007-04-30 04:18:48.125 120 12285.60 170.95 55449.40 88888.00 2007-04-30 04:18:48.250 120 12285.58 170.95 55449.38 88888.00 2007-04-30 04:18:48.375 120 12285.60 171.00 55449.38 88888.00 2007-04-30 04:18:48.500 120 12285.58 171.00 55449.35 88888.00 2007-04-30 04:18:48.625 120 12285.65 171.00 55449.32 88888.00 2007-04-30 04:18:48.750 120 12285.75 171.03 55449.32 88888.00 2007-04-30 04:18:48.875 120 12285.73 171.10 55449.28 88888.00 2007-04-30 04:18:49.000 120 12285.73 171.10 55449.25 88888.00 2007-04-30 04:18:49.125 120 12285.67 171.05 55449.25 88888.00 2007-04-30 04:18:49.250 120 12285.67 170.97 55449.25 88888.00 2007-04-30 04:18:49.375 120 12285.75 171.00 55449.22 88888.00 2007-04-30 04:18:49.500 120 12285.70 171.00 55449.22 88888.00 2007-04-30 04:18:49.625 120 12285.73 171.00 55449.22 88888.00 2007-04-30 04:18:49.750 120 12285.77 171.05 55449.22 88888.00 2007-04-30 04:18:49.875 120 12285.75 171.05 55449.18 88888.00 2007-04-30 04:18:50.000 120 12285.75 171.10 55449.20 88888.00 2007-04-30 04:18:50.125 120 12285.80 171.12 55449.22 88888.00 2007-04-30 04:18:50.250 120 12285.83 171.10 55449.20 88888.00 2007-04-30 04:18:50.375 120 12285.80 171.03 55449.18 88888.00 2007-04-30 04:18:50.500 120 12285.77 171.00 55449.18 88888.00 2007-04-30 04:18:50.625 120 12285.85 171.10 55449.22 88888.00 2007-04-30 04:18:50.750 120 12285.88 171.12 55449.20 88888.00 2007-04-30 04:18:50.875 120 12285.88 171.10 55449.20 88888.00 2007-04-30 04:18:51.000 120 12285.85 171.07 55449.18 88888.00 2007-04-30 04:18:51.125 120 12285.85 171.12 55449.18 88888.00 2007-04-30 04:18:51.250 120 12285.80 171.12 55449.12 88888.00 2007-04-30 04:18:51.375 120 12285.77 171.12 55449.10 88888.00 2007-04-30 04:18:51.500 120 12285.77 171.12 55449.10 88888.00 2007-04-30 04:18:51.625 120 12285.85 171.12 55449.12 88888.00 2007-04-30 04:18:51.750 120 12285.90 171.10 55449.10 88888.00 2007-04-30 04:18:51.875 120 12285.85 171.07 55449.07 88888.00 2007-04-30 04:18:52.000 120 12285.83 171.12 55449.07 88888.00 2007-04-30 04:18:52.125 120 12285.88 171.18 55449.05 88888.00 2007-04-30 04:18:52.250 120 12285.88 171.15 55449.07 88888.00 2007-04-30 04:18:52.375 120 12285.85 171.22 55449.07 88888.00 2007-04-30 04:18:52.500 120 12285.88 171.25 55449.05 88888.00 2007-04-30 04:18:52.625 120 12285.88 171.20 55449.05 88888.00 2007-04-30 04:18:52.750 120 12285.88 171.15 55449.05 88888.00 2007-04-30 04:18:52.875 120 12286.00 171.18 55449.05 88888.00 2007-04-30 04:18:53.000 120 12286.00 171.20 55449.00 88888.00 2007-04-30 04:18:53.125 120 12285.98 171.25 55449.03 88888.00 2007-04-30 04:18:53.250 120 12286.00 171.25 55449.05 88888.00 2007-04-30 04:18:53.375 120 12286.05 171.28 55449.00 88888.00 2007-04-30 04:18:53.500 120 12285.98 171.20 55448.97 88888.00 2007-04-30 04:18:53.625 120 12285.98 171.25 55449.00 88888.00 2007-04-30 04:18:53.750 120 12286.00 171.28 55449.00 88888.00 2007-04-30 04:18:53.875 120 12286.10 171.25 55448.97 88888.00 2007-04-30 04:18:54.000 120 12286.08 171.18 55448.90 88888.00 2007-04-30 04:18:54.125 120 12286.05 171.25 55448.90 88888.00 2007-04-30 04:18:54.250 120 12286.08 171.32 55448.90 88888.00 2007-04-30 04:18:54.375 120 12286.15 171.30 55448.88 88888.00 2007-04-30 04:18:54.500 120 12286.15 171.28 55448.88 88888.00 2007-04-30 04:18:54.625 120 12286.17 171.30 55448.88 88888.00 2007-04-30 04:18:54.750 120 12286.12 171.32 55448.85 88888.00 2007-04-30 04:18:54.875 120 12286.12 171.28 55448.82 88888.00 2007-04-30 04:18:55.000 120 12286.25 171.28 55448.82 88888.00 2007-04-30 04:18:55.125 120 12286.33 171.35 55448.82 88888.00 2007-04-30 04:18:55.250 120 12286.33 171.38 55448.82 88888.00 2007-04-30 04:18:55.375 120 12286.30 171.38 55448.82 88888.00 2007-04-30 04:18:55.500 120 12286.35 171.38 55448.80 88888.00 2007-04-30 04:18:55.625 120 12286.27 171.35 55448.80 88888.00 2007-04-30 04:18:55.750 120 12286.20 171.28 55448.78 88888.00 2007-04-30 04:18:55.875 120 12286.25 171.35 55448.80 88888.00 2007-04-30 04:18:56.000 120 12286.45 171.45 55448.82 88888.00 2007-04-30 04:18:56.125 120 12286.52 171.47 55448.85 88888.00 2007-04-30 04:18:56.250 120 12286.38 171.40 55448.82 88888.00 2007-04-30 04:18:56.375 120 12286.27 171.40 55448.80 88888.00 2007-04-30 04:18:56.500 120 12286.30 171.45 55448.80 88888.00 2007-04-30 04:18:56.625 120 12286.38 171.47 55448.80 88888.00 2007-04-30 04:18:56.750 120 12286.40 171.45 55448.80 88888.00 2007-04-30 04:18:56.875 120 12286.42 171.38 55448.78 88888.00 2007-04-30 04:18:57.000 120 12286.40 171.35 55448.75 88888.00 2007-04-30 04:18:57.125 120 12286.40 171.40 55448.75 88888.00 2007-04-30 04:18:57.250 120 12286.45 171.40 55448.72 88888.00 2007-04-30 04:18:57.375 120 12286.48 171.45 55448.72 88888.00 2007-04-30 04:18:57.500 120 12286.42 171.47 55448.72 88888.00 2007-04-30 04:18:57.625 120 12286.52 171.53 55448.75 88888.00 2007-04-30 04:18:57.750 120 12286.60 171.53 55448.72 88888.00 2007-04-30 04:18:57.875 120 12286.58 171.53 55448.70 88888.00 2007-04-30 04:18:58.000 120 12286.52 171.57 55448.70 88888.00 2007-04-30 04:18:58.125 120 12286.55 171.55 55448.70 88888.00 2007-04-30 04:18:58.250 120 12286.50 171.50 55448.68 88888.00 2007-04-30 04:18:58.375 120 12286.45 171.45 55448.65 88888.00 2007-04-30 04:18:58.500 120 12286.42 171.47 55448.65 88888.00 2007-04-30 04:18:58.625 120 12286.50 171.53 55448.65 88888.00 2007-04-30 04:18:58.750 120 12286.52 171.60 55448.62 88888.00 2007-04-30 04:18:58.875 120 12286.50 171.57 55448.65 88888.00 2007-04-30 04:18:59.000 120 12286.48 171.53 55448.60 88888.00 2007-04-30 04:18:59.125 120 12286.48 171.47 55448.60 88888.00 2007-04-30 04:18:59.250 120 12286.50 171.50 55448.57 88888.00 2007-04-30 04:18:59.375 120 12286.55 171.53 55448.62 88888.00 2007-04-30 04:18:59.500 120 12286.67 171.55 55448.62 88888.00 2007-04-30 04:18:59.625 120 12286.65 171.57 55448.60 88888.00 2007-04-30 04:18:59.750 120 12286.62 171.62 55448.60 88888.00 2007-04-30 04:18:59.875 120 12286.60 171.55 55448.55 88888.00 2007-04-30 04:19:00.000 120 12286.65 171.60 55448.50 88888.00 2007-04-30 04:19:00.125 120 12286.67 171.57 55448.50 88888.00 2007-04-30 04:19:00.250 120 12286.65 171.57 55448.50 88888.00 2007-04-30 04:19:00.375 120 12286.65 171.57 55448.53 88888.00 2007-04-30 04:19:00.500 120 12286.65 171.57 55448.53 88888.00 2007-04-30 04:19:00.625 120 12286.65 171.55 55448.50 88888.00 2007-04-30 04:19:00.750 120 12286.65 171.57 55448.53 88888.00 2007-04-30 04:19:00.875 120 12286.60 171.62 55448.53 88888.00 2007-04-30 04:19:01.000 120 12286.58 171.62 55448.50 88888.00 2007-04-30 04:19:01.125 120 12286.52 171.62 55448.47 88888.00 2007-04-30 04:19:01.250 120 12286.58 171.57 55448.47 88888.00 2007-04-30 04:19:01.375 120 12286.62 171.57 55448.50 88888.00 2007-04-30 04:19:01.500 120 12286.65 171.60 55448.50 88888.00 2007-04-30 04:19:01.625 120 12286.75 171.60 55448.47 88888.00 2007-04-30 04:19:01.750 120 12286.75 171.60 55448.45 88888.00 2007-04-30 04:19:01.875 120 12286.77 171.60 55448.47 88888.00 2007-04-30 04:19:02.000 120 12286.83 171.65 55448.47 88888.00 2007-04-30 04:19:02.125 120 12286.77 171.68 55448.45 88888.00 2007-04-30 04:19:02.250 120 12286.60 171.57 55448.43 88888.00 2007-04-30 04:19:02.375 120 12286.70 171.60 55448.43 88888.00 2007-04-30 04:19:02.500 120 12286.75 171.62 55448.40 88888.00 2007-04-30 04:19:02.625 120 12286.77 171.60 55448.40 88888.00 2007-04-30 04:19:02.750 120 12286.75 171.60 55448.38 88888.00 2007-04-30 04:19:02.875 120 12286.75 171.60 55448.40 88888.00 2007-04-30 04:19:03.000 120 12286.75 171.55 55448.38 88888.00 2007-04-30 04:19:03.125 120 12286.75 171.57 55448.35 88888.00 2007-04-30 04:19:03.250 120 12286.75 171.60 55448.38 88888.00 2007-04-30 04:19:03.375 120 12286.75 171.62 55448.35 88888.00 2007-04-30 04:19:03.500 120 12286.75 171.62 55448.35 88888.00 2007-04-30 04:19:03.625 120 12286.75 171.57 55448.38 88888.00 2007-04-30 04:19:03.750 120 12286.75 171.55 55448.38 88888.00 2007-04-30 04:19:03.875 120 12286.73 171.53 55448.38 88888.00 2007-04-30 04:19:04.000 120 12286.75 171.53 55448.32 88888.00 2007-04-30 04:19:04.125 120 12286.77 171.53 55448.32 88888.00 2007-04-30 04:19:04.250 120 12286.77 171.53 55448.30 88888.00 2007-04-30 04:19:04.375 120 12286.85 171.55 55448.28 88888.00 2007-04-30 04:19:04.500 120 12286.83 171.53 55448.32 88888.00 2007-04-30 04:19:04.625 120 12286.83 171.53 55448.30 88888.00 2007-04-30 04:19:04.750 120 12286.80 171.55 55448.28 88888.00 2007-04-30 04:19:04.875 120 12286.75 171.57 55448.30 88888.00 2007-04-30 04:19:05.000 120 12286.77 171.53 55448.30 88888.00 2007-04-30 04:19:05.125 120 12286.83 171.47 55448.28 88888.00 2007-04-30 04:19:05.250 120 12286.85 171.47 55448.28 88888.00 2007-04-30 04:19:05.375 120 12286.85 171.50 55448.28 88888.00 2007-04-30 04:19:05.500 120 12286.83 171.47 55448.22 88888.00 2007-04-30 04:19:05.625 120 12286.77 171.55 55448.22 88888.00 2007-04-30 04:19:05.750 120 12286.77 171.50 55448.25 88888.00 2007-04-30 04:19:05.875 120 12286.83 171.43 55448.20 88888.00 2007-04-30 04:19:06.000 120 12286.90 171.40 55448.20 88888.00 2007-04-30 04:19:06.125 120 12286.90 171.43 55448.22 88888.00 2007-04-30 04:19:06.250 120 12286.90 171.45 55448.22 88888.00 2007-04-30 04:19:06.375 120 12286.90 171.45 55448.20 88888.00 2007-04-30 04:19:06.500 120 12286.85 171.40 55448.20 88888.00 2007-04-30 04:19:06.625 120 12286.83 171.47 55448.20 88888.00 2007-04-30 04:19:06.750 120 12286.92 171.53 55448.22 88888.00 2007-04-30 04:19:06.875 120 12286.92 171.53 55448.20 88888.00 2007-04-30 04:19:07.000 120 12286.85 171.47 55448.20 88888.00 2007-04-30 04:19:07.125 120 12286.83 171.43 55448.20 88888.00 2007-04-30 04:19:07.250 120 12286.83 171.38 55448.22 88888.00 2007-04-30 04:19:07.375 120 12286.88 171.40 55448.20 88888.00 2007-04-30 04:19:07.500 120 12286.80 171.43 55448.20 88888.00 2007-04-30 04:19:07.625 120 12286.88 171.45 55448.20 88888.00 2007-04-30 04:19:07.750 120 12286.92 171.45 55448.20 88888.00 2007-04-30 04:19:07.875 120 12286.88 171.43 55448.18 88888.00 2007-04-30 04:19:08.000 120 12286.88 171.43 55448.15 88888.00 2007-04-30 04:19:08.125 120 12286.90 171.43 55448.12 88888.00 2007-04-30 04:19:08.250 120 12286.92 171.43 55448.12 88888.00 2007-04-30 04:19:08.375 120 12286.90 171.38 55448.12 88888.00 2007-04-30 04:19:08.500 120 12286.88 171.35 55448.12 88888.00 2007-04-30 04:19:08.625 120 12286.88 171.38 55448.12 88888.00 2007-04-30 04:19:08.750 120 12286.83 171.40 55448.10 88888.00 2007-04-30 04:19:08.875 120 12286.73 171.40 55448.10 88888.00 2007-04-30 04:19:09.000 120 12286.77 171.40 55448.15 88888.00 2007-04-30 04:19:09.125 120 12286.80 171.40 55448.12 88888.00 2007-04-30 04:19:09.250 120 12286.75 171.35 55448.07 88888.00 2007-04-30 04:19:09.375 120 12286.75 171.38 55448.07 88888.00 2007-04-30 04:19:09.500 120 12286.77 171.38 55448.07 88888.00 2007-04-30 04:19:09.625 120 12286.83 171.40 55448.10 88888.00 2007-04-30 04:19:09.750 120 12286.85 171.43 55448.12 88888.00 2007-04-30 04:19:09.875 120 12286.83 171.43 55448.12 88888.00 2007-04-30 04:19:10.000 120 12286.80 171.35 55448.07 88888.00 2007-04-30 04:19:10.125 120 12286.80 171.40 55448.10 88888.00 2007-04-30 04:19:10.250 120 12286.75 171.40 55448.10 88888.00 2007-04-30 04:19:10.375 120 12286.75 171.40 55448.10 88888.00 2007-04-30 04:19:10.500 120 12286.73 171.35 55448.10 88888.00 2007-04-30 04:19:10.625 120 12286.75 171.38 55448.10 88888.00 2007-04-30 04:19:10.750 120 12286.75 171.35 55448.10 88888.00 2007-04-30 04:19:10.875 120 12286.70 171.32 55448.12 88888.00 2007-04-30 04:19:11.000 120 12286.70 171.32 55448.10 88888.00 2007-04-30 04:19:11.125 120 12286.75 171.35 55448.07 88888.00 2007-04-30 04:19:11.250 120 12286.70 171.38 55448.07 88888.00 2007-04-30 04:19:11.375 120 12286.80 171.38 55448.10 88888.00 2007-04-30 04:19:11.500 120 12286.77 171.38 55448.10 88888.00 2007-04-30 04:19:11.625 120 12286.77 171.35 55448.07 88888.00 2007-04-30 04:19:11.750 120 12286.75 171.35 55448.07 88888.00 2007-04-30 04:19:11.875 120 12286.75 171.38 55448.07 88888.00 2007-04-30 04:19:12.000 120 12286.80 171.38 55448.07 88888.00 2007-04-30 04:19:12.125 120 12286.83 171.32 55448.05 88888.00 2007-04-30 04:19:12.250 120 12286.73 171.30 55448.05 88888.00 2007-04-30 04:19:12.375 120 12286.70 171.35 55448.05 88888.00 2007-04-30 04:19:12.500 120 12286.70 171.40 55448.05 88888.00 2007-04-30 04:19:12.625 120 12286.80 171.38 55448.03 88888.00 2007-04-30 04:19:12.750 120 12286.83 171.32 55448.00 88888.00 2007-04-30 04:19:12.875 120 12286.77 171.30 55448.00 88888.00 2007-04-30 04:19:13.000 120 12286.80 171.30 55448.00 88888.00 2007-04-30 04:19:13.125 120 12286.73 171.25 55447.97 88888.00 2007-04-30 04:19:13.250 120 12286.70 171.22 55447.95 88888.00 2007-04-30 04:19:13.375 120 12286.83 171.22 55447.95 88888.00 2007-04-30 04:19:13.500 120 12286.85 171.25 55447.97 88888.00 2007-04-30 04:19:13.625 120 12286.92 171.28 55448.00 88888.00 2007-04-30 04:19:13.750 120 12286.95 171.32 55448.03 88888.00 2007-04-30 04:19:13.875 120 12286.92 171.28 55447.97 88888.00 2007-04-30 04:19:14.000 120 12286.88 171.22 55447.95 88888.00 2007-04-30 04:19:14.125 120 12286.90 171.22 55447.95 88888.00 2007-04-30 04:19:14.250 120 12286.85 171.20 55447.95 88888.00 2007-04-30 04:19:14.375 120 12286.88 171.28 55447.93 88888.00 2007-04-30 04:19:14.500 120 12286.85 171.30 55447.93 88888.00 2007-04-30 04:19:14.625 120 12286.90 171.30 55447.95 88888.00 2007-04-30 04:19:14.750 120 12286.88 171.22 55447.93 88888.00 2007-04-30 04:19:14.875 120 12286.85 171.18 55447.90 88888.00 2007-04-30 04:19:15.000 120 12286.83 171.18 55447.88 88888.00 2007-04-30 04:19:15.125 120 12286.83 171.22 55447.90 88888.00 2007-04-30 04:19:15.250 120 12286.77 171.18 55447.85 88888.00 2007-04-30 04:19:15.375 120 12286.80 171.18 55447.85 88888.00 2007-04-30 04:19:15.500 120 12286.83 171.18 55447.85 88888.00 2007-04-30 04:19:15.625 120 12286.77 171.20 55447.85 88888.00 2007-04-30 04:19:15.750 120 12286.75 171.18 55447.88 88888.00 2007-04-30 04:19:15.875 120 12286.80 171.20 55447.90 88888.00 2007-04-30 04:19:16.000 120 12286.88 171.20 55447.88 88888.00 2007-04-30 04:19:16.125 120 12286.85 171.15 55447.85 88888.00 2007-04-30 04:19:16.250 120 12286.90 171.15 55447.80 88888.00 2007-04-30 04:19:16.375 120 12286.85 171.15 55447.80 88888.00 2007-04-30 04:19:16.500 120 12286.77 171.12 55447.82 88888.00 2007-04-30 04:19:16.625 120 12286.77 171.18 55447.85 88888.00 2007-04-30 04:19:16.750 120 12286.83 171.12 55447.82 88888.00 2007-04-30 04:19:16.875 120 12286.77 171.15 55447.82 88888.00 2007-04-30 04:19:17.000 120 12286.80 171.12 55447.80 88888.00 2007-04-30 04:19:17.125 120 12286.85 171.07 55447.80 88888.00 2007-04-30 04:19:17.250 120 12286.80 171.07 55447.78 88888.00 2007-04-30 04:19:17.375 120 12286.83 171.12 55447.75 88888.00 2007-04-30 04:19:17.500 120 12286.83 171.07 55447.75 88888.00 2007-04-30 04:19:17.625 120 12286.77 171.07 55447.78 88888.00 2007-04-30 04:19:17.750 120 12286.83 171.10 55447.82 88888.00 2007-04-30 04:19:17.875 120 12286.85 171.10 55447.82 88888.00 2007-04-30 04:19:18.000 120 12286.83 171.07 55447.72 88888.00 2007-04-30 04:19:18.125 120 12286.80 171.05 55447.75 88888.00 2007-04-30 04:19:18.250 120 12286.80 171.03 55447.75 88888.00 2007-04-30 04:19:18.375 120 12286.85 170.97 55447.78 88888.00 2007-04-30 04:19:18.500 120 12286.83 170.95 55447.75 88888.00 2007-04-30 04:19:18.625 120 12286.77 170.90 55447.75 88888.00 2007-04-30 04:19:18.750 120 12286.83 170.95 55447.72 88888.00 2007-04-30 04:19:18.875 120 12286.88 171.00 55447.72 88888.00 2007-04-30 04:19:19.000 120 12286.88 171.00 55447.75 88888.00 2007-04-30 04:19:19.125 120 12286.88 170.95 55447.68 88888.00 2007-04-30 04:19:19.250 120 12286.90 170.97 55447.68 88888.00 2007-04-30 04:19:19.375 120 12287.00 171.00 55447.65 88888.00 2007-04-30 04:19:19.500 120 12287.02 171.03 55447.68 88888.00 2007-04-30 04:19:19.625 120 12287.00 170.93 55447.68 88888.00 2007-04-30 04:19:19.750 120 12287.00 170.88 55447.68 88888.00 2007-04-30 04:19:19.875 120 12286.98 170.93 55447.68 88888.00 2007-04-30 04:19:20.000 120 12286.90 170.90 55447.65 88888.00 2007-04-30 04:19:20.125 120 12286.77 170.93 55447.65 88888.00 2007-04-30 04:19:20.250 120 12286.77 170.90 55447.68 88888.00 2007-04-30 04:19:20.375 120 12286.83 170.90 55447.70 88888.00 2007-04-30 04:19:20.500 120 12286.88 170.90 55447.70 88888.00 2007-04-30 04:19:20.625 120 12286.85 170.93 55447.68 88888.00 2007-04-30 04:19:20.750 120 12286.83 170.90 55447.65 88888.00 2007-04-30 04:19:20.875 120 12286.80 170.82 55447.65 88888.00 2007-04-30 04:19:21.000 120 12286.88 170.78 55447.62 88888.00 2007-04-30 04:19:21.125 120 12286.88 170.82 55447.62 88888.00 2007-04-30 04:19:21.250 120 12286.85 170.82 55447.62 88888.00 2007-04-30 04:19:21.375 120 12286.98 170.82 55447.62 88888.00 2007-04-30 04:19:21.500 120 12287.00 170.82 55447.65 88888.00 2007-04-30 04:19:21.625 120 12287.02 170.78 55447.60 88888.00 2007-04-30 04:19:21.750 120 12287.05 170.82 55447.62 88888.00 2007-04-30 04:19:21.875 120 12287.05 170.80 55447.62 88888.00 2007-04-30 04:19:22.000 120 12287.00 170.78 55447.60 88888.00 2007-04-30 04:19:22.125 120 12286.92 170.70 55447.57 88888.00 2007-04-30 04:19:22.250 120 12286.95 170.72 55447.57 88888.00 2007-04-30 04:19:22.375 120 12287.02 170.80 55447.57 88888.00 2007-04-30 04:19:22.500 120 12287.00 170.78 55447.55 88888.00 2007-04-30 04:19:22.625 120 12287.00 170.72 55447.50 88888.00 2007-04-30 04:19:22.750 120 12287.00 170.72 55447.53 88888.00 2007-04-30 04:19:22.875 120 12286.98 170.75 55447.53 88888.00 2007-04-30 04:19:23.000 120 12287.00 170.75 55447.50 88888.00 2007-04-30 04:19:23.125 120 12287.02 170.78 55447.60 88888.00 2007-04-30 04:19:23.250 120 12287.05 170.75 55447.60 88888.00 2007-04-30 04:19:23.375 120 12287.02 170.75 55447.55 88888.00 2007-04-30 04:19:23.500 120 12287.00 170.70 55447.57 88888.00 2007-04-30 04:19:23.625 120 12286.98 170.72 55447.55 88888.00 2007-04-30 04:19:23.750 120 12286.95 170.62 55447.53 88888.00 2007-04-30 04:19:23.875 120 12286.92 170.57 55447.53 88888.00 2007-04-30 04:19:24.000 120 12286.90 170.60 55447.50 88888.00 2007-04-30 04:19:24.125 120 12287.02 170.70 55447.53 88888.00 2007-04-30 04:19:24.250 120 12287.08 170.72 55447.53 88888.00 2007-04-30 04:19:24.375 120 12287.05 170.62 55447.50 88888.00 2007-04-30 04:19:24.500 120 12287.02 170.62 55447.53 88888.00 2007-04-30 04:19:24.625 120 12287.02 170.60 55447.53 88888.00 2007-04-30 04:19:24.750 120 12287.00 170.60 55447.53 88888.00 2007-04-30 04:19:24.875 120 12287.02 170.57 55447.50 88888.00 2007-04-30 04:19:25.000 120 12287.00 170.50 55447.47 88888.00 2007-04-30 04:19:25.125 120 12287.02 170.53 55447.47 88888.00 2007-04-30 04:19:25.250 120 12287.02 170.57 55447.47 88888.00 2007-04-30 04:19:25.375 120 12287.00 170.60 55447.45 88888.00 2007-04-30 04:19:25.500 120 12286.98 170.57 55447.50 88888.00 2007-04-30 04:19:25.625 120 12287.05 170.60 55447.50 88888.00 2007-04-30 04:19:25.750 120 12287.02 170.55 55447.45 88888.00 2007-04-30 04:19:25.875 120 12286.98 170.47 55447.40 88888.00 2007-04-30 04:19:26.000 120 12287.02 170.53 55447.43 88888.00 2007-04-30 04:19:26.125 120 12287.00 170.53 55447.47 88888.00 2007-04-30 04:19:26.250 120 12286.90 170.55 55447.45 88888.00 2007-04-30 04:19:26.375 120 12286.95 170.55 55447.40 88888.00 2007-04-30 04:19:26.500 120 12286.95 170.53 55447.38 88888.00 2007-04-30 04:19:26.625 120 12286.90 170.45 55447.40 88888.00 2007-04-30 04:19:26.750 120 12286.95 170.47 55447.40 88888.00 2007-04-30 04:19:26.875 120 12287.00 170.53 55447.40 88888.00 2007-04-30 04:19:27.000 120 12287.00 170.50 55447.40 88888.00 2007-04-30 04:19:27.125 120 12286.98 170.47 55447.40 88888.00 2007-04-30 04:19:27.250 120 12286.98 170.45 55447.38 88888.00 2007-04-30 04:19:27.375 120 12287.00 170.45 55447.40 88888.00 2007-04-30 04:19:27.500 120 12287.00 170.50 55447.38 88888.00 2007-04-30 04:19:27.625 120 12286.95 170.50 55447.38 88888.00 2007-04-30 04:19:27.750 120 12286.95 170.47 55447.38 88888.00 2007-04-30 04:19:27.875 120 12286.95 170.47 55447.40 88888.00 2007-04-30 04:19:28.000 120 12286.98 170.43 55447.35 88888.00 2007-04-30 04:19:28.125 120 12287.00 170.43 55447.38 88888.00 2007-04-30 04:19:28.250 120 12286.92 170.50 55447.43 88888.00 2007-04-30 04:19:28.375 120 12286.98 170.55 55447.43 88888.00 2007-04-30 04:19:28.500 120 12286.95 170.50 55447.40 88888.00 2007-04-30 04:19:28.625 120 12286.90 170.45 55447.38 88888.00 2007-04-30 04:19:28.750 120 12286.90 170.47 55447.38 88888.00 2007-04-30 04:19:28.875 120 12286.92 170.45 55447.38 88888.00 2007-04-30 04:19:29.000 120 12286.85 170.43 55447.35 88888.00 2007-04-30 04:19:29.125 120 12286.85 170.40 55447.32 88888.00 2007-04-30 04:19:29.250 120 12286.80 170.32 55447.35 88888.00 2007-04-30 04:19:29.375 120 12286.88 170.35 55447.38 88888.00 2007-04-30 04:19:29.500 120 12286.92 170.43 55447.38 88888.00 2007-04-30 04:19:29.625 120 12286.95 170.43 55447.35 88888.00 2007-04-30 04:19:29.750 120 12286.77 170.35 55447.32 88888.00 2007-04-30 04:19:29.875 120 12286.73 170.32 55447.35 88888.00 2007-04-30 04:19:30.000 120 12286.85 170.35 55447.32 88888.00 2007-04-30 04:19:30.125 120 12286.98 170.30 55447.35 88888.00 2007-04-30 04:19:30.250 120 12286.98 170.30 55447.32 88888.00 2007-04-30 04:19:30.375 120 12286.98 170.30 55447.30 88888.00 2007-04-30 04:19:30.500 120 12286.92 170.28 55447.30 88888.00 2007-04-30 04:19:30.625 120 12286.92 170.28 55447.30 88888.00 2007-04-30 04:19:30.750 120 12286.95 170.28 55447.30 88888.00 2007-04-30 04:19:30.875 120 12286.98 170.30 55447.35 88888.00 2007-04-30 04:19:31.000 120 12286.90 170.28 55447.35 88888.00 2007-04-30 04:19:31.125 120 12286.88 170.25 55447.30 88888.00 2007-04-30 04:19:31.250 120 12286.85 170.20 55447.35 88888.00 2007-04-30 04:19:31.375 120 12286.88 170.30 55447.32 88888.00 2007-04-30 04:19:31.500 120 12286.83 170.30 55447.32 88888.00 2007-04-30 04:19:31.625 120 12286.83 170.28 55447.32 88888.00 2007-04-30 04:19:31.750 120 12286.83 170.22 55447.30 88888.00 2007-04-30 04:19:31.875 120 12286.77 170.15 55447.28 88888.00 2007-04-30 04:19:32.000 120 12286.83 170.15 55447.28 88888.00 2007-04-30 04:19:32.125 120 12286.90 170.25 55447.30 88888.00 2007-04-30 04:19:32.250 120 12286.80 170.25 55447.32 88888.00 2007-04-30 04:19:32.375 120 12286.70 170.20 55447.28 88888.00 2007-04-30 04:19:32.500 120 12286.73 170.18 55447.28 88888.00 2007-04-30 04:19:32.625 120 12286.75 170.18 55447.28 88888.00 2007-04-30 04:19:32.750 120 12286.75 170.18 55447.28 88888.00 2007-04-30 04:19:32.875 120 12286.75 170.18 55447.28 88888.00 2007-04-30 04:19:33.000 120 12286.73 170.18 55447.28 88888.00 2007-04-30 04:19:33.125 120 12286.73 170.15 55447.28 88888.00 2007-04-30 04:19:33.250 120 12286.75 170.12 55447.30 88888.00 2007-04-30 04:19:33.375 120 12286.83 170.12 55447.30 88888.00 2007-04-30 04:19:33.500 120 12286.80 170.07 55447.28 88888.00 2007-04-30 04:19:33.625 120 12286.77 170.10 55447.25 88888.00 2007-04-30 04:19:33.750 120 12286.73 170.12 55447.28 88888.00 2007-04-30 04:19:33.875 120 12286.70 170.12 55447.25 88888.00 2007-04-30 04:19:34.000 120 12286.67 170.07 55447.22 88888.00 2007-04-30 04:19:34.125 120 12286.65 170.12 55447.22 88888.00 2007-04-30 04:19:34.250 120 12286.62 170.10 55447.22 88888.00 2007-04-30 04:19:34.375 120 12286.67 170.12 55447.22 88888.00 2007-04-30 04:19:34.500 120 12286.70 170.07 55447.22 88888.00 2007-04-30 04:19:34.625 120 12286.75 170.07 55447.22 88888.00 2007-04-30 04:19:34.750 120 12286.77 170.07 55447.28 88888.00 2007-04-30 04:19:34.875 120 12286.77 170.12 55447.25 88888.00 2007-04-30 04:19:35.000 120 12286.75 170.15 55447.22 88888.00 2007-04-30 04:19:35.125 120 12286.67 170.10 55447.20 88888.00 2007-04-30 04:19:35.250 120 12286.60 170.07 55447.20 88888.00 2007-04-30 04:19:35.375 120 12286.62 170.07 55447.22 88888.00 2007-04-30 04:19:35.500 120 12286.62 170.03 55447.22 88888.00 2007-04-30 04:19:35.625 120 12286.60 170.05 55447.22 88888.00 2007-04-30 04:19:35.750 120 12286.62 170.07 55447.25 88888.00 2007-04-30 04:19:35.875 120 12286.62 170.07 55447.22 88888.00 2007-04-30 04:19:36.000 120 12286.70 170.10 55447.20 88888.00 2007-04-30 04:19:36.125 120 12286.73 170.10 55447.20 88888.00 2007-04-30 04:19:36.250 120 12286.65 170.05 55447.20 88888.00 2007-04-30 04:19:36.375 120 12286.62 170.05 55447.20 88888.00 2007-04-30 04:19:36.500 120 12286.65 170.07 55447.15 88888.00 2007-04-30 04:19:36.625 120 12286.67 170.07 55447.15 88888.00 2007-04-30 04:19:36.750 120 12286.65 170.03 55447.15 88888.00 2007-04-30 04:19:36.875 120 12286.65 170.00 55447.15 88888.00 2007-04-30 04:19:37.000 120 12286.62 170.00 55447.15 88888.00 2007-04-30 04:19:37.125 120 12286.65 170.00 55447.15 88888.00 2007-04-30 04:19:37.250 120 12286.65 170.00 55447.15 88888.00 2007-04-30 04:19:37.375 120 12286.67 170.00 55447.12 88888.00 2007-04-30 04:19:37.500 120 12286.62 170.00 55447.10 88888.00 2007-04-30 04:19:37.625 120 12286.65 170.05 55447.10 88888.00 2007-04-30 04:19:37.750 120 12286.65 170.05 55447.12 88888.00 2007-04-30 04:19:37.875 120 12286.67 170.03 55447.10 88888.00 2007-04-30 04:19:38.000 120 12286.65 170.03 55447.07 88888.00 2007-04-30 04:19:38.125 120 12286.65 170.07 55447.07 88888.00 2007-04-30 04:19:38.250 120 12286.73 170.07 55447.07 88888.00 2007-04-30 04:19:38.375 120 12286.77 170.05 55447.05 88888.00 2007-04-30 04:19:38.500 120 12286.75 170.05 55447.03 88888.00 2007-04-30 04:19:38.625 120 12286.80 170.00 55447.03 88888.00 2007-04-30 04:19:38.750 120 12286.80 170.00 55447.05 88888.00 2007-04-30 04:19:38.875 120 12286.75 170.05 55447.05 88888.00 2007-04-30 04:19:39.000 120 12286.67 170.03 55447.05 88888.00 2007-04-30 04:19:39.125 120 12286.65 170.03 55447.03 88888.00 2007-04-30 04:19:39.250 120 12286.65 170.00 55447.00 88888.00 2007-04-30 04:19:39.375 120 12286.67 169.97 55446.95 88888.00 2007-04-30 04:19:39.500 120 12286.73 169.93 55446.97 88888.00 2007-04-30 04:19:39.625 120 12286.77 169.95 55446.97 88888.00 2007-04-30 04:19:39.750 120 12286.77 169.97 55446.97 88888.00 2007-04-30 04:19:39.875 120 12286.80 170.03 55447.00 88888.00 2007-04-30 04:19:40.000 120 12286.77 170.05 55446.95 88888.00 2007-04-30 04:19:40.125 120 12286.77 170.05 55446.97 88888.00 2007-04-30 04:19:40.250 120 12286.77 170.05 55446.97 88888.00 2007-04-30 04:19:40.375 120 12286.80 170.03 55446.97 88888.00 2007-04-30 04:19:40.500 120 12286.80 169.95 55446.93 88888.00 2007-04-30 04:19:40.625 120 12286.75 169.85 55446.90 88888.00 2007-04-30 04:19:40.750 120 12286.70 169.90 55446.90 88888.00 2007-04-30 04:19:40.875 120 12286.70 170.00 55446.93 88888.00 2007-04-30 04:19:41.000 120 12286.77 170.03 55446.90 88888.00 2007-04-30 04:19:41.125 120 12286.80 170.07 55446.90 88888.00 2007-04-30 04:19:41.250 120 12286.83 170.00 55446.88 88888.00 2007-04-30 04:19:41.375 120 12286.83 169.97 55446.88 88888.00 2007-04-30 04:19:41.500 120 12286.83 169.97 55446.88 88888.00 2007-04-30 04:19:41.625 120 12286.77 169.97 55446.85 88888.00 2007-04-30 04:19:41.750 120 12286.75 169.93 55446.82 88888.00 2007-04-30 04:19:41.875 120 12286.85 169.97 55446.85 88888.00 2007-04-30 04:19:42.000 120 12286.85 170.00 55446.85 88888.00 2007-04-30 04:19:42.125 120 12286.80 170.00 55446.88 88888.00 2007-04-30 04:19:42.250 120 12286.83 170.07 55446.88 88888.00 2007-04-30 04:19:42.375 120 12286.88 170.05 55446.82 88888.00 2007-04-30 04:19:42.500 120 12286.88 170.00 55446.80 88888.00 2007-04-30 04:19:42.625 120 12286.92 169.97 55446.78 88888.00 2007-04-30 04:19:42.750 120 12286.95 170.00 55446.80 88888.00 2007-04-30 04:19:42.875 120 12287.02 170.00 55446.82 88888.00 2007-04-30 04:19:43.000 120 12286.98 170.05 55446.82 88888.00 2007-04-30 04:19:43.125 120 12286.90 170.05 55446.80 88888.00 2007-04-30 04:19:43.250 120 12286.88 170.05 55446.78 88888.00 2007-04-30 04:19:43.375 120 12286.92 170.03 55446.78 88888.00 2007-04-30 04:19:43.500 120 12286.88 170.03 55446.75 88888.00 2007-04-30 04:19:43.625 120 12286.80 169.97 55446.72 88888.00 2007-04-30 04:19:43.750 120 12286.80 169.93 55446.70 88888.00 2007-04-30 04:19:43.875 120 12286.92 169.95 55446.72 88888.00 2007-04-30 04:19:44.000 120 12286.98 170.00 55446.72 88888.00 2007-04-30 04:19:44.125 120 12286.92 170.00 55446.70 88888.00 2007-04-30 04:19:44.250 120 12286.88 170.00 55446.68 88888.00 2007-04-30 04:19:44.375 120 12286.90 169.97 55446.68 88888.00 2007-04-30 04:19:44.500 120 12286.92 169.95 55446.65 88888.00 2007-04-30 04:19:44.625 120 12286.90 169.97 55446.65 88888.00 2007-04-30 04:19:44.750 120 12286.88 169.97 55446.68 88888.00 2007-04-30 04:19:44.875 120 12286.98 169.95 55446.68 88888.00 2007-04-30 04:19:45.000 120 12287.05 170.03 55446.68 88888.00 2007-04-30 04:19:45.125 120 12287.08 170.10 55446.68 88888.00 2007-04-30 04:19:45.250 120 12287.02 170.07 55446.70 88888.00 2007-04-30 04:19:45.375 120 12287.02 170.00 55446.70 88888.00 2007-04-30 04:19:45.500 120 12287.05 170.03 55446.68 88888.00 2007-04-30 04:19:45.625 120 12286.95 169.97 55446.62 88888.00 2007-04-30 04:19:45.750 120 12286.95 169.90 55446.60 88888.00 2007-04-30 04:19:45.875 120 12287.05 169.97 55446.62 88888.00 2007-04-30 04:19:46.000 120 12287.08 170.03 55446.62 88888.00 2007-04-30 04:19:46.125 120 12287.02 170.00 55446.65 88888.00 2007-04-30 04:19:46.250 120 12286.98 169.97 55446.65 88888.00 2007-04-30 04:19:46.375 120 12287.00 170.00 55446.62 88888.00 2007-04-30 04:19:46.500 120 12287.02 170.05 55446.62 88888.00 2007-04-30 04:19:46.625 120 12286.95 169.97 55446.60 88888.00 2007-04-30 04:19:46.750 120 12286.95 169.93 55446.62 88888.00 2007-04-30 04:19:46.875 120 12286.98 169.93 55446.60 88888.00 2007-04-30 04:19:47.000 120 12287.02 169.97 55446.60 88888.00 2007-04-30 04:19:47.125 120 12287.02 170.00 55446.57 88888.00 2007-04-30 04:19:47.250 120 12286.98 170.00 55446.57 88888.00 2007-04-30 04:19:47.375 120 12286.98 170.05 55446.57 88888.00 2007-04-30 04:19:47.500 120 12286.95 169.97 55446.55 88888.00 2007-04-30 04:19:47.625 120 12286.92 170.00 55446.57 88888.00 2007-04-30 04:19:47.750 120 12287.00 170.00 55446.55 88888.00 2007-04-30 04:19:47.875 120 12286.98 169.95 55446.53 88888.00 2007-04-30 04:19:48.000 120 12286.83 169.95 55446.47 88888.00 2007-04-30 04:19:48.125 120 12286.80 170.03 55446.50 88888.00 2007-04-30 04:19:48.250 120 12286.83 170.05 55446.53 88888.00 2007-04-30 04:19:48.375 120 12286.92 170.07 55446.50 88888.00 2007-04-30 04:19:48.500 120 12287.00 170.07 55446.50 88888.00 2007-04-30 04:19:48.625 120 12286.98 170.05 55446.47 88888.00 2007-04-30 04:19:48.750 120 12286.90 170.00 55446.45 88888.00 2007-04-30 04:19:48.875 120 12286.88 169.95 55446.43 88888.00 2007-04-30 04:19:49.000 120 12286.85 169.93 55446.43 88888.00 2007-04-30 04:19:49.125 120 12286.90 169.97 55446.47 88888.00 2007-04-30 04:19:49.250 120 12286.88 170.00 55446.45 88888.00 2007-04-30 04:19:49.375 120 12286.92 170.00 55446.43 88888.00 2007-04-30 04:19:49.500 120 12287.00 170.00 55446.45 88888.00 2007-04-30 04:19:49.625 120 12287.00 170.03 55446.43 88888.00 2007-04-30 04:19:49.750 120 12287.02 170.03 55446.45 88888.00 2007-04-30 04:19:49.875 120 12287.05 170.05 55446.43 88888.00 2007-04-30 04:19:50.000 120 12286.95 169.95 55446.40 88888.00 2007-04-30 04:19:50.125 120 12287.00 169.90 55446.40 88888.00 2007-04-30 04:19:50.250 120 12287.05 169.93 55446.40 88888.00 2007-04-30 04:19:50.375 120 12287.02 169.97 55446.38 88888.00 2007-04-30 04:19:50.500 120 12286.92 170.07 55446.38 88888.00 2007-04-30 04:19:50.625 120 12286.90 170.10 55446.40 88888.00 2007-04-30 04:19:50.750 120 12286.95 170.03 55446.38 88888.00 2007-04-30 04:19:50.875 120 12287.00 170.03 55446.40 88888.00 2007-04-30 04:19:51.000 120 12286.95 170.05 55446.38 88888.00 2007-04-30 04:19:51.125 120 12286.90 169.97 55446.38 88888.00 2007-04-30 04:19:51.250 120 12286.95 170.03 55446.38 88888.00 2007-04-30 04:19:51.375 120 12287.00 170.03 55446.38 88888.00 2007-04-30 04:19:51.500 120 12286.95 170.00 55446.38 88888.00 2007-04-30 04:19:51.625 120 12286.95 170.03 55446.38 88888.00 2007-04-30 04:19:51.750 120 12286.92 170.03 55446.35 88888.00 2007-04-30 04:19:51.875 120 12286.90 170.03 55446.32 88888.00 2007-04-30 04:19:52.000 120 12286.92 170.05 55446.30 88888.00 2007-04-30 04:19:52.125 120 12286.90 169.97 55446.32 88888.00 2007-04-30 04:19:52.250 120 12286.95 170.03 55446.32 88888.00 2007-04-30 04:19:52.375 120 12287.05 170.03 55446.30 88888.00 2007-04-30 04:19:52.500 120 12287.10 170.07 55446.35 88888.00 2007-04-30 04:19:52.625 120 12287.10 170.07 55446.30 88888.00 2007-04-30 04:19:52.750 120 12287.08 170.05 55446.28 88888.00 2007-04-30 04:19:52.875 120 12287.05 170.10 55446.28 88888.00 2007-04-30 04:19:53.000 120 12286.98 170.10 55446.28 88888.00 2007-04-30 04:19:53.125 120 12286.90 170.07 55446.28 88888.00 2007-04-30 04:19:53.250 120 12286.92 170.05 55446.28 88888.00 2007-04-30 04:19:53.375 120 12287.02 170.07 55446.28 88888.00 2007-04-30 04:19:53.500 120 12287.08 170.10 55446.30 88888.00 2007-04-30 04:19:53.625 120 12286.95 170.10 55446.28 88888.00 2007-04-30 04:19:53.750 120 12286.90 170.07 55446.22 88888.00 2007-04-30 04:19:53.875 120 12286.92 170.07 55446.20 88888.00 2007-04-30 04:19:54.000 120 12286.95 170.05 55446.22 88888.00 2007-04-30 04:19:54.125 120 12286.95 170.05 55446.22 88888.00 2007-04-30 04:19:54.250 120 12287.00 170.10 55446.22 88888.00 2007-04-30 04:19:54.375 120 12287.02 170.10 55446.22 88888.00 2007-04-30 04:19:54.500 120 12287.00 170.10 55446.22 88888.00 2007-04-30 04:19:54.625 120 12286.98 170.07 55446.22 88888.00 2007-04-30 04:19:54.750 120 12286.92 170.03 55446.22 88888.00 2007-04-30 04:19:54.875 120 12286.98 170.05 55446.22 88888.00 2007-04-30 04:19:55.000 120 12287.00 170.07 55446.18 88888.00 2007-04-30 04:19:55.125 120 12287.00 170.07 55446.20 88888.00 2007-04-30 04:19:55.250 120 12286.98 170.00 55446.18 88888.00 2007-04-30 04:19:55.375 120 12286.98 169.97 55446.15 88888.00 2007-04-30 04:19:55.500 120 12286.98 169.95 55446.12 88888.00 2007-04-30 04:19:55.625 120 12286.95 169.95 55446.10 88888.00 2007-04-30 04:19:55.750 120 12286.95 169.95 55446.10 88888.00 2007-04-30 04:19:55.875 120 12287.02 170.00 55446.12 88888.00 2007-04-30 04:19:56.000 120 12287.08 170.03 55446.12 88888.00 2007-04-30 04:19:56.125 120 12287.02 170.05 55446.15 88888.00 2007-04-30 04:19:56.250 120 12286.92 170.05 55446.12 88888.00 2007-04-30 04:19:56.375 120 12287.00 170.07 55446.10 88888.00 2007-04-30 04:19:56.500 120 12287.10 170.10 55446.07 88888.00 2007-04-30 04:19:56.625 120 12287.08 170.05 55446.10 88888.00 2007-04-30 04:19:56.750 120 12286.98 170.00 55446.05 88888.00 2007-04-30 04:19:56.875 120 12286.92 169.95 55446.05 88888.00 2007-04-30 04:19:57.000 120 12286.95 169.93 55446.05 88888.00 2007-04-30 04:19:57.125 120 12286.98 169.93 55446.10 88888.00 2007-04-30 04:19:57.250 120 12286.98 169.97 55446.07 88888.00 2007-04-30 04:19:57.375 120 12287.02 170.03 55446.07 88888.00 2007-04-30 04:19:57.500 120 12287.05 170.10 55446.12 88888.00 2007-04-30 04:19:57.625 120 12287.00 170.18 55446.12 88888.00 2007-04-30 04:19:57.750 120 12286.95 170.12 55446.10 88888.00 2007-04-30 04:19:57.875 120 12286.98 170.07 55446.07 88888.00 2007-04-30 04:19:58.000 120 12286.95 170.05 55446.05 88888.00 2007-04-30 04:19:58.125 120 12286.85 169.97 55446.05 88888.00 2007-04-30 04:19:58.250 120 12286.85 169.97 55446.00 88888.00 2007-04-30 04:19:58.375 120 12286.90 170.00 55446.03 88888.00 2007-04-30 04:19:58.500 120 12286.90 170.00 55446.03 88888.00 2007-04-30 04:19:58.625 120 12286.92 170.05 55446.00 88888.00 2007-04-30 04:19:58.750 120 12286.90 170.05 55445.97 88888.00 2007-04-30 04:19:58.875 120 12286.88 170.00 55445.97 88888.00 2007-04-30 04:19:59.000 120 12286.77 170.00 55445.97 88888.00 2007-04-30 04:19:59.125 120 12286.80 169.97 55445.97 88888.00 2007-04-30 04:19:59.250 120 12286.90 170.00 55446.00 88888.00 2007-04-30 04:19:59.375 120 12286.95 170.00 55446.00 88888.00 2007-04-30 04:19:59.500 120 12286.95 170.00 55446.00 88888.00 2007-04-30 04:19:59.625 120 12287.00 169.95 55445.97 88888.00 2007-04-30 04:19:59.750 120 12287.02 170.00 55445.95 88888.00 2007-04-30 04:19:59.875 120 12287.00 170.03 55445.95 88888.00 2007-04-30 04:20:00.000 120 12286.95 170.00 55445.90 88888.00 2007-04-30 04:20:00.125 120 12286.95 170.00 55445.93 88888.00 2007-04-30 04:20:00.250 120 12287.02 169.97 55445.93 88888.00 2007-04-30 04:20:00.375 120 12287.08 169.97 55445.90 88888.00 2007-04-30 04:20:00.500 120 12287.08 169.97 55445.93 88888.00 2007-04-30 04:20:00.625 120 12287.02 170.00 55445.93 88888.00 2007-04-30 04:20:00.750 120 12287.05 170.00 55445.93 88888.00 2007-04-30 04:20:00.875 120 12287.00 169.97 55445.93 88888.00 2007-04-30 04:20:01.000 120 12287.05 170.03 55445.93 88888.00 2007-04-30 04:20:01.125 120 12287.05 170.00 55445.93 88888.00 2007-04-30 04:20:01.250 120 12287.00 169.97 55445.95 88888.00 2007-04-30 04:20:01.375 120 12287.05 169.97 55445.93 88888.00 2007-04-30 04:20:01.500 120 12287.05 169.97 55445.93 88888.00 2007-04-30 04:20:01.625 120 12287.12 169.97 55445.93 88888.00 2007-04-30 04:20:01.750 120 12287.10 169.93 55445.93 88888.00 2007-04-30 04:20:01.875 120 12287.10 169.85 55445.90 88888.00 2007-04-30 04:20:02.000 120 12287.10 169.88 55445.90 88888.00 2007-04-30 04:20:02.125 120 12287.15 169.93 55445.93 88888.00 2007-04-30 04:20:02.250 120 12287.08 169.95 55445.88 88888.00 2007-04-30 04:20:02.375 120 12287.08 169.95 55445.88 88888.00 2007-04-30 04:20:02.500 120 12287.08 169.97 55445.88 88888.00 2007-04-30 04:20:02.625 120 12287.02 169.88 55445.85 88888.00 2007-04-30 04:20:02.750 120 12287.00 169.82 55445.85 88888.00 2007-04-30 04:20:02.875 120 12287.08 169.82 55445.90 88888.00 2007-04-30 04:20:03.000 120 12287.05 169.82 55445.85 88888.00 2007-04-30 04:20:03.125 120 12287.08 169.82 55445.85 88888.00 2007-04-30 04:20:03.250 120 12287.15 169.85 55445.85 88888.00 2007-04-30 04:20:03.375 120 12287.10 169.82 55445.82 88888.00 2007-04-30 04:20:03.500 120 12287.08 169.88 55445.80 88888.00 2007-04-30 04:20:03.625 120 12287.02 169.85 55445.78 88888.00 2007-04-30 04:20:03.750 120 12287.02 169.85 55445.82 88888.00 2007-04-30 04:20:03.875 120 12287.05 169.78 55445.80 88888.00 2007-04-30 04:20:04.000 120 12287.05 169.75 55445.75 88888.00 2007-04-30 04:20:04.125 120 12287.10 169.75 55445.78 88888.00 2007-04-30 04:20:04.250 120 12287.12 169.75 55445.82 88888.00 2007-04-30 04:20:04.375 120 12287.17 169.82 55445.80 88888.00 2007-04-30 04:20:04.500 120 12287.20 169.85 55445.80 88888.00 2007-04-30 04:20:04.625 120 12287.15 169.82 55445.75 88888.00 2007-04-30 04:20:04.750 120 12287.12 169.80 55445.78 88888.00 2007-04-30 04:20:04.875 120 12287.17 169.78 55445.78 88888.00 2007-04-30 04:20:05.000 120 12287.20 169.75 55445.78 88888.00 2007-04-30 04:20:05.125 120 12287.15 169.75 55445.78 88888.00 2007-04-30 04:20:05.250 120 12287.12 169.70 55445.80 88888.00 2007-04-30 04:20:05.375 120 12287.23 169.78 55445.78 88888.00 2007-04-30 04:20:05.500 120 12287.30 169.85 55445.78 88888.00 2007-04-30 04:20:05.625 120 12287.33 169.88 55445.78 88888.00 2007-04-30 04:20:05.750 120 12287.20 169.80 55445.75 88888.00 2007-04-30 04:20:05.875 120 12287.15 169.75 55445.72 88888.00 2007-04-30 04:20:06.000 120 12287.20 169.68 55445.72 88888.00 2007-04-30 04:20:06.125 120 12287.20 169.62 55445.72 88888.00 2007-04-30 04:20:06.250 120 12287.20 169.65 55445.75 88888.00 2007-04-30 04:20:06.375 120 12287.20 169.68 55445.70 88888.00 2007-04-30 04:20:06.500 120 12287.15 169.68 55445.68 88888.00 2007-04-30 04:20:06.625 120 12287.23 169.75 55445.72 88888.00 2007-04-30 04:20:06.750 120 12287.25 169.80 55445.72 88888.00 2007-04-30 04:20:06.875 120 12287.27 169.82 55445.68 88888.00 2007-04-30 04:20:07.000 120 12287.25 169.80 55445.68 88888.00 2007-04-30 04:20:07.125 120 12287.25 169.75 55445.70 88888.00 2007-04-30 04:20:07.250 120 12287.23 169.68 55445.68 88888.00 2007-04-30 04:20:07.375 120 12287.23 169.68 55445.68 88888.00 2007-04-30 04:20:07.500 120 12287.25 169.70 55445.70 88888.00 2007-04-30 04:20:07.625 120 12287.30 169.70 55445.65 88888.00 2007-04-30 04:20:07.750 120 12287.25 169.72 55445.65 88888.00 2007-04-30 04:20:07.875 120 12287.25 169.75 55445.65 88888.00 2007-04-30 04:20:08.000 120 12287.30 169.75 55445.65 88888.00 2007-04-30 04:20:08.125 120 12287.30 169.72 55445.65 88888.00 2007-04-30 04:20:08.250 120 12287.27 169.68 55445.60 88888.00 2007-04-30 04:20:08.375 120 12287.27 169.68 55445.60 88888.00 2007-04-30 04:20:08.500 120 12287.30 169.65 55445.57 88888.00 2007-04-30 04:20:08.625 120 12287.27 169.60 55445.55 88888.00 2007-04-30 04:20:08.750 120 12287.27 169.60 55445.55 88888.00 2007-04-30 04:20:08.875 120 12287.40 169.65 55445.53 88888.00 2007-04-30 04:20:09.000 120 12287.45 169.68 55445.53 88888.00 2007-04-30 04:20:09.125 120 12287.40 169.68 55445.57 88888.00 2007-04-30 04:20:09.250 120 12287.38 169.68 55445.60 88888.00 2007-04-30 04:20:09.375 120 12287.42 169.72 55445.57 88888.00 2007-04-30 04:20:09.500 120 12287.42 169.72 55445.55 88888.00 2007-04-30 04:20:09.625 120 12287.38 169.60 55445.55 88888.00 2007-04-30 04:20:09.750 120 12287.35 169.55 55445.55 88888.00 2007-04-30 04:20:09.875 120 12287.40 169.60 55445.55 88888.00 2007-04-30 04:20:10.000 120 12287.45 169.62 55445.50 88888.00 2007-04-30 04:20:10.125 120 12287.45 169.65 55445.50 88888.00 2007-04-30 04:20:10.250 120 12287.35 169.65 55445.50 88888.00 2007-04-30 04:20:10.375 120 12287.38 169.68 55445.55 88888.00 2007-04-30 04:20:10.500 120 12287.38 169.72 55445.57 88888.00 2007-04-30 04:20:10.625 120 12287.40 169.75 55445.55 88888.00 2007-04-30 04:20:10.750 120 12287.45 169.70 55445.53 88888.00 2007-04-30 04:20:10.875 120 12287.42 169.62 55445.53 88888.00 2007-04-30 04:20:11.000 120 12287.38 169.55 55445.47 88888.00 2007-04-30 04:20:11.125 120 12287.33 169.55 55445.45 88888.00 2007-04-30 04:20:11.250 120 12287.27 169.55 55445.47 88888.00 2007-04-30 04:20:11.375 120 12287.33 169.60 55445.47 88888.00 2007-04-30 04:20:11.500 120 12287.40 169.65 55445.47 88888.00 2007-04-30 04:20:11.625 120 12287.42 169.65 55445.47 88888.00 2007-04-30 04:20:11.750 120 12287.40 169.60 55445.45 88888.00 2007-04-30 04:20:11.875 120 12287.42 169.57 55445.43 88888.00 2007-04-30 04:20:12.000 120 12287.42 169.53 55445.45 88888.00 2007-04-30 04:20:12.125 120 12287.40 169.57 55445.45 88888.00 2007-04-30 04:20:12.250 120 12287.42 169.57 55445.45 88888.00 2007-04-30 04:20:12.375 120 12287.45 169.57 55445.45 88888.00 2007-04-30 04:20:12.500 120 12287.40 169.50 55445.40 88888.00 2007-04-30 04:20:12.625 120 12287.38 169.60 55445.43 88888.00 2007-04-30 04:20:12.750 120 12287.48 169.65 55445.45 88888.00 2007-04-30 04:20:12.875 120 12287.48 169.62 55445.43 88888.00 2007-04-30 04:20:13.000 120 12287.42 169.55 55445.43 88888.00 2007-04-30 04:20:13.125 120 12287.42 169.50 55445.40 88888.00 2007-04-30 04:20:13.250 120 12287.40 169.47 55445.38 88888.00 2007-04-30 04:20:13.375 120 12287.42 169.50 55445.38 88888.00 2007-04-30 04:20:13.500 120 12287.50 169.55 55445.40 88888.00 2007-04-30 04:20:13.625 120 12287.45 169.57 55445.38 88888.00 2007-04-30 04:20:13.750 120 12287.42 169.53 55445.35 88888.00 2007-04-30 04:20:13.875 120 12287.45 169.55 55445.38 88888.00 2007-04-30 04:20:14.000 120 12287.45 169.60 55445.35 88888.00 2007-04-30 04:20:14.125 120 12287.40 169.55 55445.38 88888.00 2007-04-30 04:20:14.250 120 12287.40 169.45 55445.32 88888.00 2007-04-30 04:20:14.375 120 12287.48 169.47 55445.28 88888.00 2007-04-30 04:20:14.500 120 12287.50 169.50 55445.35 88888.00 2007-04-30 04:20:14.625 120 12287.42 169.53 55445.32 88888.00 2007-04-30 04:20:14.750 120 12287.42 169.50 55445.30 88888.00 2007-04-30 04:20:14.875 120 12287.38 169.45 55445.28 88888.00 2007-04-30 04:20:15.000 120 12287.40 169.43 55445.28 88888.00 2007-04-30 04:20:15.125 120 12287.45 169.45 55445.30 88888.00 2007-04-30 04:20:15.250 120 12287.45 169.45 55445.30 88888.00 2007-04-30 04:20:15.375 120 12287.42 169.45 55445.30 88888.00 2007-04-30 04:20:15.500 120 12287.42 169.40 55445.28 88888.00 2007-04-30 04:20:15.625 120 12287.48 169.43 55445.25 88888.00 2007-04-30 04:20:15.750 120 12287.52 169.43 55445.25 88888.00 2007-04-30 04:20:15.875 120 12287.48 169.40 55445.25 88888.00 2007-04-30 04:20:16.000 120 12287.40 169.35 55445.22 88888.00 2007-04-30 04:20:16.125 120 12287.40 169.40 55445.25 88888.00 2007-04-30 04:20:16.250 120 12287.40 169.38 55445.25 88888.00 2007-04-30 04:20:16.375 120 12287.42 169.32 55445.22 88888.00 2007-04-30 04:20:16.500 120 12287.40 169.30 55445.20 88888.00 2007-04-30 04:20:16.625 120 12287.45 169.38 55445.20 88888.00 2007-04-30 04:20:16.750 120 12287.50 169.43 55445.20 88888.00 2007-04-30 04:20:16.875 120 12287.55 169.43 55445.18 88888.00 2007-04-30 04:20:17.000 120 12287.52 169.32 55445.15 88888.00 2007-04-30 04:20:17.125 120 12287.52 169.30 55445.18 88888.00 2007-04-30 04:20:17.250 120 12287.50 169.35 55445.18 88888.00 2007-04-30 04:20:17.375 120 12287.52 169.32 55445.15 88888.00 2007-04-30 04:20:17.500 120 12287.58 169.30 55445.15 88888.00 2007-04-30 04:20:17.625 120 12287.58 169.28 55445.15 88888.00 2007-04-30 04:20:17.750 120 12287.52 169.30 55445.12 88888.00 2007-04-30 04:20:17.875 120 12287.55 169.30 55445.12 88888.00 2007-04-30 04:20:18.000 120 12287.62 169.35 55445.12 88888.00 2007-04-30 04:20:18.125 120 12287.67 169.35 55445.10 88888.00 2007-04-30 04:20:18.250 120 12287.73 169.38 55445.12 88888.00 2007-04-30 04:20:18.375 120 12287.70 169.32 55445.12 88888.00 2007-04-30 04:20:18.500 120 12287.65 169.25 55445.07 88888.00 2007-04-30 04:20:18.625 120 12287.58 169.22 55445.07 88888.00 2007-04-30 04:20:18.750 120 12287.52 169.25 55445.10 88888.00 2007-04-30 04:20:18.875 120 12287.55 169.22 55445.10 88888.00 2007-04-30 04:20:19.000 120 12287.50 169.22 55445.05 88888.00 2007-04-30 04:20:19.125 120 12287.50 169.32 55445.07 88888.00 2007-04-30 04:20:19.250 120 12287.62 169.32 55445.07 88888.00 2007-04-30 04:20:19.375 120 12287.67 169.28 55445.05 88888.00 2007-04-30 04:20:19.500 120 12287.67 169.28 55445.07 88888.00 2007-04-30 04:20:19.625 120 12287.67 169.28 55445.07 88888.00 2007-04-30 04:20:19.750 120 12287.55 169.20 55445.03 88888.00 2007-04-30 04:20:19.875 120 12287.55 169.20 55445.05 88888.00 2007-04-30 04:20:20.000 120 12287.65 169.25 55445.05 88888.00 2007-04-30 04:20:20.125 120 12287.65 169.30 55445.07 88888.00 2007-04-30 04:20:20.250 120 12287.60 169.30 55445.07 88888.00 2007-04-30 04:20:20.375 120 12287.65 169.30 55445.05 88888.00 2007-04-30 04:20:20.500 120 12287.67 169.28 55445.03 88888.00 2007-04-30 04:20:20.625 120 12287.67 169.25 55445.03 88888.00 2007-04-30 04:20:20.750 120 12287.65 169.22 55445.03 88888.00 2007-04-30 04:20:20.875 120 12287.65 169.20 55445.00 88888.00 2007-04-30 04:20:21.000 120 12287.73 169.25 55445.05 88888.00 2007-04-30 04:20:21.125 120 12287.70 169.28 55445.07 88888.00 2007-04-30 04:20:21.250 120 12287.58 169.25 55445.03 88888.00 2007-04-30 04:20:21.375 120 12287.60 169.28 55445.03 88888.00 2007-04-30 04:20:21.500 120 12287.67 169.30 55444.97 88888.00 2007-04-30 04:20:21.625 120 12287.73 169.32 55445.00 88888.00 2007-04-30 04:20:21.750 120 12287.75 169.30 55445.00 88888.00 2007-04-30 04:20:21.875 120 12287.70 169.20 55444.97 88888.00 2007-04-30 04:20:22.000 120 12287.65 169.12 55444.95 88888.00 2007-04-30 04:20:22.125 120 12287.60 169.15 55444.97 88888.00 2007-04-30 04:20:22.250 120 12287.52 169.18 55444.95 88888.00 2007-04-30 04:20:22.375 120 12287.52 169.18 55444.93 88888.00 2007-04-30 04:20:22.500 120 12287.60 169.20 55444.93 88888.00 2007-04-30 04:20:22.625 120 12287.62 169.20 55444.90 88888.00 2007-04-30 04:20:22.750 120 12287.62 169.22 55444.93 88888.00 2007-04-30 04:20:22.875 120 12287.62 169.20 55444.90 88888.00 2007-04-30 04:20:23.000 120 12287.67 169.20 55444.90 88888.00 2007-04-30 04:20:23.125 120 12287.67 169.22 55444.93 88888.00 2007-04-30 04:20:23.250 120 12287.65 169.20 55444.90 88888.00 2007-04-30 04:20:23.375 120 12287.60 169.15 55444.88 88888.00 2007-04-30 04:20:23.500 120 12287.58 169.18 55444.85 88888.00 2007-04-30 04:20:23.625 120 12287.62 169.22 55444.90 88888.00 2007-04-30 04:20:23.750 120 12287.70 169.28 55444.90 88888.00 2007-04-30 04:20:23.875 120 12287.73 169.25 55444.90 88888.00 2007-04-30 04:20:24.000 120 12287.70 169.25 55444.88 88888.00 2007-04-30 04:20:24.125 120 12287.65 169.25 55444.90 88888.00 2007-04-30 04:20:24.250 120 12287.58 169.20 55444.85 88888.00 2007-04-30 04:20:24.375 120 12287.60 169.12 55444.82 88888.00 2007-04-30 04:20:24.500 120 12287.55 169.18 55444.82 88888.00 2007-04-30 04:20:24.625 120 12287.58 169.22 55444.82 88888.00 2007-04-30 04:20:24.750 120 12287.58 169.25 55444.80 88888.00 2007-04-30 04:20:24.875 120 12287.55 169.25 55444.80 88888.00 2007-04-30 04:20:25.000 120 12287.62 169.25 55444.82 88888.00 2007-04-30 04:20:25.125 120 12287.62 169.22 55444.82 88888.00 2007-04-30 04:20:25.250 120 12287.60 169.18 55444.80 88888.00 2007-04-30 04:20:25.375 120 12287.60 169.20 55444.78 88888.00 2007-04-30 04:20:25.500 120 12287.60 169.25 55444.78 88888.00 2007-04-30 04:20:25.625 120 12287.70 169.22 55444.80 88888.00 2007-04-30 04:20:25.750 120 12287.73 169.20 55444.78 88888.00 2007-04-30 04:20:25.875 120 12287.65 169.18 55444.78 88888.00 2007-04-30 04:20:26.000 120 12287.62 169.18 55444.75 88888.00 2007-04-30 04:20:26.125 120 12287.60 169.18 55444.78 88888.00 2007-04-30 04:20:26.250 120 12287.62 169.22 55444.80 88888.00 2007-04-30 04:20:26.375 120 12287.60 169.25 55444.75 88888.00 2007-04-30 04:20:26.500 120 12287.55 169.22 55444.72 88888.00 2007-04-30 04:20:26.625 120 12287.58 169.25 55444.72 88888.00 2007-04-30 04:20:26.750 120 12287.65 169.22 55444.75 88888.00 2007-04-30 04:20:26.875 120 12287.65 169.20 55444.72 88888.00 2007-04-30 04:20:27.000 120 12287.62 169.15 55444.70 88888.00 2007-04-30 04:20:27.125 120 12287.70 169.12 55444.70 88888.00 2007-04-30 04:20:27.250 120 12287.73 169.18 55444.70 88888.00 2007-04-30 04:20:27.375 120 12287.73 169.22 55444.70 88888.00 2007-04-30 04:20:27.500 120 12287.77 169.20 55444.72 88888.00 2007-04-30 04:20:27.625 120 12287.70 169.10 55444.65 88888.00 2007-04-30 04:20:27.750 120 12287.70 169.10 55444.62 88888.00 2007-04-30 04:20:27.875 120 12287.73 169.15 55444.65 88888.00 2007-04-30 04:20:28.000 120 12287.75 169.12 55444.62 88888.00 2007-04-30 04:20:28.125 120 12287.75 169.05 55444.62 88888.00 2007-04-30 04:20:28.250 120 12287.75 169.07 55444.65 88888.00 2007-04-30 04:20:28.375 120 12287.77 169.15 55444.62 88888.00 2007-04-30 04:20:28.500 120 12287.83 169.15 55444.62 88888.00 2007-04-30 04:20:28.625 120 12287.83 169.15 55444.57 88888.00 2007-04-30 04:20:28.750 120 12287.80 169.05 55444.55 88888.00 2007-04-30 04:20:28.875 120 12287.83 169.10 55444.57 88888.00 2007-04-30 04:20:29.000 120 12287.92 169.07 55444.55 88888.00 2007-04-30 04:20:29.125 120 12287.90 169.07 55444.60 88888.00 2007-04-30 04:20:29.250 120 12287.85 169.12 55444.57 88888.00 2007-04-30 04:20:29.375 120 12287.85 169.12 55444.57 88888.00 2007-04-30 04:20:29.500 120 12287.83 169.05 55444.53 88888.00 2007-04-30 04:20:29.625 120 12287.80 169.10 55444.55 88888.00 2007-04-30 04:20:29.750 120 12287.77 169.12 55444.53 88888.00 2007-04-30 04:20:29.875 120 12287.85 169.10 55444.55 88888.00 2007-04-30 04:20:30.000 120 12287.88 169.05 55444.53 88888.00 2007-04-30 04:20:30.125 120 12287.98 169.07 55444.55 88888.00 2007-04-30 04:20:30.250 120 12287.95 169.07 55444.53 88888.00 2007-04-30 04:20:30.375 120 12287.88 169.00 55444.50 88888.00 2007-04-30 04:20:30.500 120 12287.80 168.97 55444.45 88888.00 2007-04-30 04:20:30.625 120 12287.75 169.00 55444.45 88888.00 2007-04-30 04:20:30.750 120 12287.85 169.03 55444.50 88888.00 2007-04-30 04:20:30.875 120 12287.88 169.05 55444.45 88888.00 2007-04-30 04:20:31.000 120 12287.83 169.05 55444.43 88888.00 2007-04-30 04:20:31.125 120 12287.92 169.03 55444.47 88888.00 2007-04-30 04:20:31.250 120 12287.90 168.97 55444.47 88888.00 2007-04-30 04:20:31.375 120 12287.90 168.97 55444.47 88888.00 2007-04-30 04:20:31.500 120 12287.92 169.03 55444.50 88888.00 2007-04-30 04:20:31.625 120 12287.90 168.95 55444.45 88888.00 2007-04-30 04:20:31.750 120 12287.90 168.93 55444.43 88888.00 2007-04-30 04:20:31.875 120 12287.88 168.95 55444.43 88888.00 2007-04-30 04:20:32.000 120 12287.92 169.00 55444.35 88888.00 2007-04-30 04:20:32.125 120 12287.98 168.95 55444.43 88888.00 2007-04-30 04:20:32.250 120 12287.98 168.97 55444.43 88888.00 2007-04-30 04:20:32.375 120 12288.00 168.97 55444.40 88888.00 2007-04-30 04:20:32.500 120 12288.00 168.97 55444.40 88888.00 2007-04-30 04:20:32.625 120 12287.85 168.93 55444.35 88888.00 2007-04-30 04:20:32.750 120 12287.80 168.90 55444.35 88888.00 2007-04-30 04:20:32.875 120 12287.88 168.90 55444.32 88888.00 2007-04-30 04:20:33.000 120 12287.95 168.90 55444.35 88888.00 2007-04-30 04:20:33.125 120 12287.95 168.93 55444.38 88888.00 2007-04-30 04:20:33.250 120 12287.90 168.90 55444.35 88888.00 2007-04-30 04:20:33.375 120 12287.98 168.95 55444.35 88888.00 2007-04-30 04:20:33.500 120 12288.00 168.93 55444.38 88888.00 2007-04-30 04:20:33.625 120 12288.02 168.85 55444.35 88888.00 2007-04-30 04:20:33.750 120 12288.05 168.82 55444.30 88888.00 2007-04-30 04:20:33.875 120 12288.02 168.90 55444.25 88888.00 2007-04-30 04:20:34.000 120 12287.98 168.90 55444.28 88888.00 2007-04-30 04:20:34.125 120 12288.05 168.88 55444.25 88888.00 2007-04-30 04:20:34.250 120 12288.10 168.88 55444.30 88888.00 2007-04-30 04:20:34.375 120 12288.10 168.88 55444.30 88888.00 2007-04-30 04:20:34.500 120 12288.05 168.82 55444.28 88888.00 2007-04-30 04:20:34.625 120 12288.02 168.82 55444.22 88888.00 2007-04-30 04:20:34.750 120 12288.00 168.88 55444.25 88888.00 2007-04-30 04:20:34.875 120 12288.05 168.90 55444.25 88888.00 2007-04-30 04:20:35.000 120 12288.12 168.93 55444.28 88888.00 2007-04-30 04:20:35.125 120 12288.15 168.93 55444.25 88888.00 2007-04-30 04:20:35.250 120 12288.05 168.82 55444.22 88888.00 2007-04-30 04:20:35.375 120 12288.05 168.80 55444.22 88888.00 2007-04-30 04:20:35.500 120 12288.10 168.80 55444.22 88888.00 2007-04-30 04:20:35.625 120 12288.10 168.80 55444.20 88888.00 2007-04-30 04:20:35.750 120 12288.10 168.80 55444.20 88888.00 2007-04-30 04:20:35.875 120 12288.05 168.80 55444.20 88888.00 2007-04-30 04:20:36.000 120 12288.02 168.78 55444.15 88888.00 2007-04-30 04:20:36.125 120 12288.12 168.80 55444.18 88888.00 2007-04-30 04:20:36.250 120 12288.10 168.85 55444.18 88888.00 2007-04-30 04:20:36.375 120 12288.10 168.82 55444.18 88888.00 2007-04-30 04:20:36.500 120 12288.15 168.78 55444.15 88888.00 2007-04-30 04:20:36.625 120 12288.12 168.78 55444.12 88888.00 2007-04-30 04:20:36.750 120 12288.10 168.72 55444.10 88888.00 2007-04-30 04:20:36.875 120 12288.15 168.75 55444.10 88888.00 2007-04-30 04:20:37.000 120 12288.17 168.80 55444.10 88888.00 2007-04-30 04:20:37.125 120 12288.10 168.80 55444.10 88888.00 2007-04-30 04:20:37.250 120 12288.08 168.75 55444.10 88888.00 2007-04-30 04:20:37.375 120 12288.08 168.75 55444.07 88888.00 2007-04-30 04:20:37.500 120 12288.08 168.70 55444.07 88888.00 2007-04-30 04:20:37.625 120 12288.17 168.70 55444.07 88888.00 2007-04-30 04:20:37.750 120 12288.23 168.68 55444.07 88888.00 2007-04-30 04:20:37.875 120 12288.23 168.75 55444.07 88888.00 2007-04-30 04:20:38.000 120 12288.23 168.78 55444.07 88888.00 2007-04-30 04:20:38.125 120 12288.12 168.75 55444.05 88888.00 2007-04-30 04:20:38.250 120 12288.08 168.72 55444.05 88888.00 2007-04-30 04:20:38.375 120 12288.08 168.72 55444.00 88888.00 2007-04-30 04:20:38.500 120 12288.05 168.62 55443.97 88888.00 2007-04-30 04:20:38.625 120 12288.05 168.57 55443.95 88888.00 2007-04-30 04:20:38.750 120 12288.20 168.65 55444.05 88888.00 2007-04-30 04:20:38.875 120 12288.23 168.60 55444.00 88888.00 2007-04-30 04:20:39.000 120 12288.23 168.60 55444.00 88888.00 2007-04-30 04:20:39.125 120 12288.30 168.65 55444.05 88888.00 2007-04-30 04:20:39.250 120 12288.33 168.70 55444.00 88888.00 2007-04-30 04:20:39.375 120 12288.27 168.68 55444.00 88888.00 2007-04-30 04:20:39.500 120 12288.20 168.65 55443.93 88888.00 2007-04-30 04:20:39.625 120 12288.25 168.62 55443.95 88888.00 2007-04-30 04:20:39.750 120 12288.27 168.62 55443.93 88888.00 2007-04-30 04:20:39.875 120 12288.25 168.60 55443.93 88888.00 2007-04-30 04:20:40.000 120 12288.25 168.55 55443.90 88888.00 2007-04-30 04:20:40.125 120 12288.27 168.55 55443.93 88888.00 2007-04-30 04:20:40.250 120 12288.25 168.55 55443.90 88888.00 2007-04-30 04:20:40.375 120 12288.23 168.57 55443.90 88888.00 2007-04-30 04:20:40.500 120 12288.20 168.57 55443.90 88888.00 2007-04-30 04:20:40.625 120 12288.33 168.55 55443.88 88888.00 2007-04-30 04:20:40.750 120 12288.40 168.60 55443.88 88888.00 2007-04-30 04:20:40.875 120 12288.35 168.55 55443.88 88888.00 2007-04-30 04:20:41.000 120 12288.30 168.55 55443.82 88888.00 2007-04-30 04:20:41.125 120 12288.42 168.62 55443.85 88888.00 2007-04-30 04:20:41.250 120 12288.40 168.55 55443.85 88888.00 2007-04-30 04:20:41.375 120 12288.38 168.55 55443.85 88888.00 2007-04-30 04:20:41.500 120 12288.40 168.60 55443.85 88888.00 2007-04-30 04:20:41.625 120 12288.42 168.57 55443.82 88888.00 2007-04-30 04:20:41.750 120 12288.42 168.50 55443.80 88888.00 2007-04-30 04:20:41.875 120 12288.38 168.50 55443.82 88888.00 2007-04-30 04:20:42.000 120 12288.35 168.50 55443.78 88888.00 2007-04-30 04:20:42.125 120 12288.27 168.43 55443.75 88888.00 2007-04-30 04:20:42.250 120 12288.27 168.45 55443.75 88888.00 2007-04-30 04:20:42.375 120 12288.27 168.50 55443.75 88888.00 2007-04-30 04:20:42.500 120 12288.30 168.47 55443.75 88888.00 2007-04-30 04:20:42.625 120 12288.40 168.47 55443.75 88888.00 2007-04-30 04:20:42.750 120 12288.52 168.50 55443.78 88888.00 2007-04-30 04:20:42.875 120 12288.48 168.53 55443.72 88888.00 2007-04-30 04:20:43.000 120 12288.38 168.50 55443.68 88888.00 2007-04-30 04:20:43.125 120 12288.33 168.47 55443.65 88888.00 2007-04-30 04:20:43.250 120 12288.33 168.35 55443.65 88888.00 2007-04-30 04:20:43.375 120 12288.38 168.38 55443.65 88888.00 2007-04-30 04:20:43.500 120 12288.38 168.47 55443.68 88888.00 2007-04-30 04:20:43.625 120 12288.30 168.47 55443.62 88888.00 2007-04-30 04:20:43.750 120 12288.27 168.47 55443.60 88888.00 2007-04-30 04:20:43.875 120 12288.33 168.45 55443.65 88888.00 2007-04-30 04:20:44.000 120 12288.38 168.43 55443.62 88888.00 2007-04-30 04:20:44.125 120 12288.45 168.45 55443.65 88888.00 2007-04-30 04:20:44.250 120 12288.45 168.43 55443.65 88888.00 2007-04-30 04:20:44.375 120 12288.48 168.40 55443.65 88888.00 2007-04-30 04:20:44.500 120 12288.40 168.40 55443.57 88888.00 2007-04-30 04:20:44.625 120 12288.33 168.35 55443.57 88888.00 2007-04-30 04:20:44.750 120 12288.33 168.40 55443.55 88888.00 2007-04-30 04:20:44.875 120 12288.38 168.40 55443.55 88888.00 2007-04-30 04:20:45.000 120 12288.42 168.45 55443.55 88888.00 2007-04-30 04:20:45.125 120 12288.40 168.45 55443.57 88888.00 2007-04-30 04:20:45.250 120 12288.42 168.38 55443.55 88888.00 2007-04-30 04:20:45.375 120 12288.40 168.32 55443.55 88888.00 2007-04-30 04:20:45.500 120 12288.42 168.28 55443.53 88888.00 2007-04-30 04:20:45.625 120 12288.45 168.30 55443.47 88888.00 2007-04-30 04:20:45.750 120 12288.52 168.35 55443.50 88888.00 2007-04-30 04:20:45.875 120 12288.50 168.35 55443.53 88888.00 2007-04-30 04:20:46.000 120 12288.48 168.35 55443.50 88888.00 2007-04-30 04:20:46.125 120 12288.48 168.38 55443.50 88888.00 2007-04-30 04:20:46.250 120 12288.45 168.35 55443.50 88888.00 2007-04-30 04:20:46.375 120 12288.38 168.35 55443.47 88888.00 2007-04-30 04:20:46.500 120 12288.30 168.30 55443.45 88888.00 2007-04-30 04:20:46.625 120 12288.33 168.25 55443.45 88888.00 2007-04-30 04:20:46.750 120 12288.40 168.28 55443.45 88888.00 2007-04-30 04:20:46.875 120 12288.40 168.28 55443.43 88888.00 2007-04-30 04:20:47.000 120 12288.35 168.30 55443.40 88888.00 2007-04-30 04:20:47.125 120 12288.33 168.25 55443.40 88888.00 2007-04-30 04:20:47.250 120 12288.33 168.25 55443.40 88888.00 2007-04-30 04:20:47.375 120 12288.35 168.28 55443.40 88888.00 2007-04-30 04:20:47.500 120 12288.30 168.30 55443.43 88888.00 2007-04-30 04:20:47.625 120 12288.35 168.32 55443.43 88888.00 2007-04-30 04:20:47.750 120 12288.42 168.32 55443.40 88888.00 2007-04-30 04:20:47.875 120 12288.45 168.35 55443.40 88888.00 2007-04-30 04:20:48.000 120 12288.35 168.25 55443.38 88888.00 2007-04-30 04:20:48.125 120 12288.25 168.25 55443.38 88888.00 2007-04-30 04:20:48.250 120 12288.30 168.28 55443.40 88888.00 2007-04-30 04:20:48.375 120 12288.40 168.25 55443.35 88888.00 2007-04-30 04:20:48.500 120 12288.40 168.22 55443.28 88888.00 2007-04-30 04:20:48.625 120 12288.38 168.28 55443.30 88888.00 2007-04-30 04:20:48.750 120 12288.35 168.30 55443.30 88888.00 2007-04-30 04:20:48.875 120 12288.35 168.30 55443.30 88888.00 2007-04-30 04:20:49.000 120 12288.35 168.28 55443.28 88888.00 2007-04-30 04:20:49.125 120 12288.35 168.22 55443.30 88888.00 2007-04-30 04:20:49.250 120 12288.27 168.22 55443.28 88888.00 2007-04-30 04:20:49.375 120 12288.30 168.20 55443.28 88888.00 2007-04-30 04:20:49.500 120 12288.27 168.22 55443.28 88888.00 2007-04-30 04:20:49.625 120 12288.27 168.20 55443.25 88888.00 2007-04-30 04:20:49.750 120 12288.20 168.15 55443.20 88888.00 2007-04-30 04:20:49.875 120 12288.20 168.15 55443.20 88888.00 2007-04-30 04:20:50.000 120 12288.23 168.20 55443.20 88888.00 2007-04-30 04:20:50.125 120 12288.25 168.22 55443.25 88888.00 2007-04-30 04:20:50.250 120 12288.27 168.20 55443.25 88888.00 2007-04-30 04:20:50.375 120 12288.27 168.20 55443.25 88888.00 2007-04-30 04:20:50.500 120 12288.25 168.20 55443.20 88888.00 2007-04-30 04:20:50.625 120 12288.25 168.18 55443.18 88888.00 2007-04-30 04:20:50.750 120 12288.27 168.18 55443.18 88888.00 2007-04-30 04:20:50.875 120 12288.33 168.22 55443.20 88888.00 2007-04-30 04:20:51.000 120 12288.30 168.25 55443.18 88888.00 2007-04-30 04:20:51.125 120 12288.17 168.18 55443.15 88888.00 2007-04-30 04:20:51.250 120 12288.15 168.15 55443.15 88888.00 2007-04-30 04:20:51.375 120 12288.20 168.15 55443.15 88888.00 2007-04-30 04:20:51.500 120 12288.23 168.15 55443.10 88888.00 2007-04-30 04:20:51.625 120 12288.17 168.05 55443.07 88888.00 2007-04-30 04:20:51.750 120 12288.15 168.05 55443.10 88888.00 2007-04-30 04:20:51.875 120 12288.15 168.10 55443.10 88888.00 2007-04-30 04:20:52.000 120 12288.23 168.18 55443.07 88888.00 2007-04-30 04:20:52.125 120 12288.27 168.15 55443.07 88888.00 2007-04-30 04:20:52.250 120 12288.20 168.15 55443.05 88888.00 2007-04-30 04:20:52.375 120 12288.20 168.12 55443.05 88888.00 2007-04-30 04:20:52.500 120 12288.20 168.12 55443.03 88888.00 2007-04-30 04:20:52.625 120 12288.20 168.12 55443.03 88888.00 2007-04-30 04:20:52.750 120 12288.17 168.07 55443.03 88888.00 2007-04-30 04:20:52.875 120 12288.15 168.07 55443.00 88888.00 2007-04-30 04:20:53.000 120 12288.17 168.07 55443.00 88888.00 2007-04-30 04:20:53.125 120 12288.17 168.07 55443.00 88888.00 2007-04-30 04:20:53.250 120 12288.20 168.10 55443.00 88888.00 2007-04-30 04:20:53.375 120 12288.25 168.05 55442.97 88888.00 2007-04-30 04:20:53.500 120 12288.25 168.07 55442.97 88888.00 2007-04-30 04:20:53.625 120 12288.15 168.12 55442.93 88888.00 2007-04-30 04:20:53.750 120 12288.10 168.10 55442.95 88888.00 2007-04-30 04:20:53.875 120 12288.12 168.07 55442.95 88888.00 2007-04-30 04:20:54.000 120 12288.20 168.12 55442.93 88888.00 2007-04-30 04:20:54.125 120 12288.20 168.12 55442.93 88888.00 2007-04-30 04:20:54.250 120 12288.15 168.12 55442.88 88888.00 2007-04-30 04:20:54.375 120 12288.17 168.15 55442.90 88888.00 2007-04-30 04:20:54.500 120 12288.12 168.10 55442.88 88888.00 2007-04-30 04:20:54.625 120 12288.08 168.10 55442.88 88888.00 2007-04-30 04:20:54.750 120 12288.02 168.10 55442.85 88888.00 2007-04-30 04:20:54.875 120 12288.02 168.10 55442.88 88888.00 2007-04-30 04:20:55.000 120 12288.08 168.07 55442.88 88888.00 2007-04-30 04:20:55.125 120 12288.10 168.15 55442.82 88888.00 2007-04-30 04:20:55.250 120 12288.10 168.03 55442.78 88888.00 2007-04-30 04:20:55.375 120 12288.12 168.03 55442.80 88888.00 2007-04-30 04:20:55.500 120 12288.12 168.05 55442.80 88888.00 2007-04-30 04:20:55.625 120 12288.10 168.03 55442.80 88888.00 2007-04-30 04:20:55.750 120 12288.02 167.97 55442.80 88888.00 2007-04-30 04:20:55.875 120 12288.02 167.97 55442.78 88888.00 2007-04-30 04:20:56.000 120 12288.08 168.05 55442.78 88888.00 2007-04-30 04:20:56.125 120 12288.02 168.15 55442.78 88888.00 2007-04-30 04:20:56.250 120 12288.05 168.18 55442.78 88888.00 2007-04-30 04:20:56.375 120 12288.05 168.10 55442.78 88888.00 2007-04-30 04:20:56.500 120 12288.02 168.03 55442.68 88888.00 2007-04-30 04:20:56.625 120 12288.00 168.03 55442.68 88888.00 2007-04-30 04:20:56.750 120 12287.95 168.00 55442.70 88888.00 2007-04-30 04:20:56.875 120 12287.98 168.05 55442.72 88888.00 2007-04-30 04:20:57.000 120 12288.08 168.10 55442.72 88888.00 2007-04-30 04:20:57.125 120 12288.10 168.05 55442.70 88888.00 2007-04-30 04:20:57.250 120 12287.98 168.03 55442.68 88888.00 2007-04-30 04:20:57.375 120 12287.95 168.05 55442.65 88888.00 2007-04-30 04:20:57.500 120 12288.00 168.03 55442.62 88888.00 2007-04-30 04:20:57.625 120 12288.08 168.03 55442.68 88888.00 2007-04-30 04:20:57.750 120 12288.15 168.03 55442.70 88888.00 2007-04-30 04:20:57.875 120 12288.20 168.07 55442.70 88888.00 2007-04-30 04:20:58.000 120 12288.12 168.05 55442.65 88888.00 2007-04-30 04:20:58.125 120 12288.10 168.03 55442.62 88888.00 2007-04-30 04:20:58.250 120 12288.05 167.97 55442.60 88888.00 2007-04-30 04:20:58.375 120 12288.00 167.97 55442.60 88888.00 2007-04-30 04:20:58.500 120 12288.05 167.97 55442.60 88888.00 2007-04-30 04:20:58.625 120 12288.12 168.00 55442.57 88888.00 2007-04-30 04:20:58.750 120 12288.15 168.00 55442.57 88888.00 2007-04-30 04:20:58.875 120 12288.08 168.00 55442.57 88888.00 2007-04-30 04:20:59.000 120 12288.05 168.03 55442.57 88888.00 2007-04-30 04:20:59.125 120 12288.05 168.00 55442.60 88888.00 2007-04-30 04:20:59.250 120 12288.00 167.97 55442.57 88888.00 2007-04-30 04:20:59.375 120 12288.05 168.03 55442.60 88888.00 2007-04-30 04:20:59.500 120 12288.10 168.05 55442.57 88888.00 2007-04-30 04:20:59.625 120 12288.02 167.97 55442.55 88888.00 2007-04-30 04:20:59.750 120 12288.02 167.93 55442.55 88888.00 2007-04-30 04:20:59.875 120 12288.08 167.95 55442.53 88888.00 2007-04-30 04:21:00.000 120 12288.05 167.95 55442.53 88888.00 2007-04-30 04:21:00.125 120 12288.05 167.90 55442.50 88888.00 2007-04-30 04:21:00.250 120 12288.00 167.90 55442.50 88888.00 2007-04-30 04:21:00.375 120 12288.05 167.95 55442.50 88888.00 2007-04-30 04:21:00.500 120 12288.05 167.90 55442.50 88888.00 2007-04-30 04:21:00.625 120 12288.05 167.95 55442.45 88888.00 2007-04-30 04:21:00.750 120 12288.05 168.00 55442.45 88888.00 2007-04-30 04:21:00.875 120 12288.05 168.00 55442.47 88888.00 2007-04-30 04:21:01.000 120 12288.00 167.95 55442.45 88888.00 2007-04-30 04:21:01.125 120 12288.02 167.95 55442.47 88888.00 2007-04-30 04:21:01.250 120 12288.00 167.90 55442.43 88888.00 2007-04-30 04:21:01.375 120 12288.00 167.93 55442.40 88888.00 2007-04-30 04:21:01.500 120 12288.02 167.95 55442.40 88888.00 2007-04-30 04:21:01.625 120 12288.05 168.00 55442.40 88888.00 2007-04-30 04:21:01.750 120 12288.05 167.95 55442.38 88888.00 2007-04-30 04:21:01.875 120 12288.00 167.95 55442.38 88888.00 2007-04-30 04:21:02.000 120 12288.00 167.95 55442.38 88888.00 2007-04-30 04:21:02.125 120 12288.02 167.88 55442.38 88888.00 2007-04-30 04:21:02.250 120 12288.00 167.88 55442.40 88888.00 2007-04-30 04:21:02.375 120 12288.02 167.97 55442.43 88888.00 2007-04-30 04:21:02.500 120 12287.95 167.95 55442.40 88888.00 2007-04-30 04:21:02.625 120 12287.95 167.95 55442.38 88888.00 2007-04-30 04:21:02.750 120 12288.00 167.97 55442.35 88888.00 2007-04-30 04:21:02.875 120 12288.00 167.97 55442.32 88888.00 2007-04-30 04:21:03.000 120 12288.00 167.90 55442.30 88888.00 2007-04-30 04:21:03.125 120 12288.02 167.93 55442.32 88888.00 2007-04-30 04:21:03.250 120 12288.05 167.90 55442.32 88888.00 2007-04-30 04:21:03.375 120 12288.08 167.90 55442.32 88888.00 2007-04-30 04:21:03.500 120 12288.00 167.93 55442.30 88888.00 2007-04-30 04:21:03.625 120 12287.95 167.93 55442.30 88888.00 2007-04-30 04:21:03.750 120 12287.98 167.97 55442.28 88888.00 2007-04-30 04:21:03.875 120 12288.05 168.00 55442.28 88888.00 2007-04-30 04:21:04.000 120 12288.08 168.00 55442.22 88888.00 2007-04-30 04:21:04.125 120 12288.02 168.00 55442.22 88888.00 2007-04-30 04:21:04.250 120 12287.98 167.93 55442.22 88888.00 2007-04-30 04:21:04.375 120 12288.02 167.93 55442.20 88888.00 2007-04-30 04:21:04.500 120 12288.02 167.90 55442.22 88888.00 2007-04-30 04:21:04.625 120 12287.95 167.93 55442.20 88888.00 2007-04-30 04:21:04.750 120 12287.90 167.93 55442.22 88888.00 2007-04-30 04:21:04.875 120 12287.92 167.93 55442.22 88888.00 2007-04-30 04:21:05.000 120 12287.98 167.95 55442.20 88888.00 2007-04-30 04:21:05.125 120 12288.00 167.93 55442.22 88888.00 2007-04-30 04:21:05.250 120 12287.98 167.90 55442.22 88888.00 2007-04-30 04:21:05.375 120 12288.00 167.85 55442.22 88888.00 2007-04-30 04:21:05.500 120 12288.00 167.85 55442.20 88888.00 2007-04-30 04:21:05.625 120 12288.00 167.88 55442.18 88888.00 2007-04-30 04:21:05.750 120 12288.00 167.90 55442.15 88888.00 2007-04-30 04:21:05.875 120 12287.92 167.85 55442.12 88888.00 2007-04-30 04:21:06.000 120 12287.92 167.88 55442.12 88888.00 2007-04-30 04:21:06.125 120 12287.88 167.90 55442.12 88888.00 2007-04-30 04:21:06.250 120 12287.85 167.80 55442.10 88888.00 2007-04-30 04:21:06.375 120 12287.90 167.80 55442.12 88888.00 2007-04-30 04:21:06.500 120 12288.00 167.82 55442.15 88888.00 2007-04-30 04:21:06.625 120 12287.95 167.85 55442.12 88888.00 2007-04-30 04:21:06.750 120 12287.98 167.85 55442.10 88888.00 2007-04-30 04:21:06.875 120 12287.83 167.85 55442.05 88888.00 2007-04-30 04:21:07.000 120 12287.83 167.88 55442.03 88888.00 2007-04-30 04:21:07.125 120 12287.95 167.85 55442.05 88888.00 2007-04-30 04:21:07.250 120 12287.95 167.78 55442.05 88888.00 2007-04-30 04:21:07.375 120 12287.98 167.75 55442.03 88888.00 2007-04-30 04:21:07.500 120 12287.98 167.72 55441.95 88888.00 2007-04-30 04:21:07.625 120 12288.00 167.78 55441.97 88888.00 2007-04-30 04:21:07.750 120 12287.98 167.78 55442.00 88888.00 2007-04-30 04:21:07.875 120 12287.98 167.80 55441.97 88888.00 2007-04-30 04:21:08.000 120 12288.05 167.82 55441.95 88888.00 2007-04-30 04:21:08.125 120 12288.02 167.80 55441.97 88888.00 2007-04-30 04:21:08.250 120 12287.95 167.70 55441.93 88888.00 2007-04-30 04:21:08.375 120 12287.95 167.75 55441.90 88888.00 2007-04-30 04:21:08.500 120 12287.98 167.75 55441.88 88888.00 2007-04-30 04:21:08.625 120 12288.02 167.72 55441.90 88888.00 2007-04-30 04:21:08.750 120 12288.00 167.70 55441.88 88888.00 2007-04-30 04:21:08.875 120 12287.98 167.65 55441.85 88888.00 2007-04-30 04:21:10.000 120 12287.98 167.70 55441.82 88888.00 2007-04-30 04:21:10.125 120 12288.00 167.78 55441.85 88888.00 2007-04-30 04:21:10.250 120 12287.98 167.72 55441.88 88888.00 2007-04-30 04:21:10.375 120 12287.95 167.70 55441.85 88888.00 2007-04-30 04:21:10.500 120 12288.00 167.72 55441.85 88888.00 2007-04-30 04:21:10.625 120 12287.90 167.68 55441.82 88888.00 2007-04-30 04:21:10.750 120 12287.88 167.62 55441.80 88888.00 2007-04-30 04:21:10.875 120 12287.98 167.68 55441.82 88888.00 2007-04-30 04:21:10.000 120 12288.05 167.70 55441.82 88888.00 2007-04-30 04:21:10.125 120 12288.08 167.65 55441.80 88888.00 2007-04-30 04:21:10.250 120 12288.00 167.60 55441.78 88888.00 2007-04-30 04:21:10.375 120 12288.00 167.62 55441.75 88888.00 2007-04-30 04:21:10.500 120 12288.00 167.68 55441.78 88888.00 2007-04-30 04:21:10.625 120 12288.02 167.70 55441.80 88888.00 2007-04-30 04:21:10.750 120 12288.02 167.62 55441.75 88888.00 2007-04-30 04:21:10.875 120 12287.98 167.55 55441.75 88888.00 2007-04-30 04:21:11.000 120 12287.95 167.60 55441.70 88888.00 2007-04-30 04:21:11.125 120 12287.98 167.65 55441.72 88888.00 2007-04-30 04:21:11.250 120 12287.92 167.65 55441.70 88888.00 2007-04-30 04:21:11.375 120 12287.88 167.60 55441.68 88888.00 2007-04-30 04:21:11.500 120 12287.98 167.60 55441.70 88888.00 2007-04-30 04:21:11.625 120 12288.02 167.60 55441.70 88888.00 2007-04-30 04:21:11.750 120 12288.08 167.57 55441.68 88888.00 2007-04-30 04:21:11.875 120 12288.02 167.57 55441.68 88888.00 2007-04-30 04:21:12.000 120 12287.98 167.62 55441.68 88888.00 2007-04-30 04:21:12.125 120 12287.98 167.62 55441.68 88888.00 2007-04-30 04:21:12.250 120 12288.00 167.62 55441.65 88888.00 2007-04-30 04:21:12.375 120 12288.00 167.62 55441.65 88888.00 2007-04-30 04:21:12.500 120 12287.95 167.55 55441.62 88888.00 2007-04-30 04:21:12.625 120 12287.88 167.53 55441.57 88888.00 2007-04-30 04:21:12.750 120 12287.88 167.55 55441.60 88888.00 2007-04-30 04:21:12.875 120 12287.92 167.62 55441.60 88888.00 2007-04-30 04:21:13.000 120 12287.92 167.65 55441.57 88888.00 2007-04-30 04:21:13.125 120 12287.85 167.60 55441.57 88888.00 2007-04-30 04:21:13.250 120 12287.80 167.55 55441.57 88888.00 2007-04-30 04:21:13.375 120 12287.83 167.55 55441.55 88888.00 2007-04-30 04:21:13.500 120 12287.88 167.57 55441.57 88888.00 2007-04-30 04:21:13.625 120 12287.90 167.57 55441.55 88888.00 2007-04-30 04:21:13.750 120 12287.98 167.65 55441.55 88888.00 2007-04-30 04:21:13.875 120 12288.02 167.70 55441.55 88888.00 2007-04-30 04:21:14.000 120 12287.98 167.65 55441.53 88888.00 2007-04-30 04:21:14.125 120 12287.98 167.62 55441.50 88888.00 2007-04-30 04:21:14.250 120 12287.98 167.62 55441.50 88888.00 2007-04-30 04:21:14.375 120 12288.05 167.60 55441.50 88888.00 2007-04-30 04:21:14.500 120 12288.00 167.53 55441.47 88888.00 2007-04-30 04:21:14.625 120 12287.90 167.50 55441.45 88888.00 2007-04-30 04:21:14.750 120 12287.90 167.53 55441.45 88888.00 2007-04-30 04:21:14.875 120 12288.00 167.55 55441.47 88888.00 2007-04-30 04:21:15.000 120 12288.02 167.60 55441.47 88888.00 2007-04-30 04:21:15.125 120 12288.00 167.57 55441.47 88888.00 2007-04-30 04:21:15.250 120 12287.98 167.62 55441.47 88888.00 2007-04-30 04:21:15.375 120 12287.98 167.62 55441.43 88888.00 2007-04-30 04:21:15.500 120 12287.95 167.57 55441.40 88888.00 2007-04-30 04:21:15.625 120 12288.00 167.47 55441.40 88888.00 2007-04-30 04:21:15.750 120 12287.98 167.50 55441.43 88888.00 2007-04-30 04:21:15.875 120 12287.90 167.45 55441.38 88888.00 2007-04-30 04:21:16.000 120 12287.90 167.50 55441.38 88888.00 2007-04-30 04:21:16.125 120 12287.92 167.55 55441.38 88888.00 2007-04-30 04:21:16.250 120 12287.90 167.55 55441.35 88888.00 2007-04-30 04:21:16.375 120 12287.95 167.57 55441.35 88888.00 2007-04-30 04:21:16.500 120 12287.95 167.55 55441.38 88888.00 2007-04-30 04:21:16.625 120 12287.98 167.53 55441.35 88888.00 2007-04-30 04:21:16.750 120 12288.00 167.47 55441.30 88888.00 2007-04-30 04:21:16.875 120 12288.00 167.47 55441.32 88888.00 2007-04-30 04:21:17.000 120 12287.98 167.47 55441.28 88888.00 2007-04-30 04:21:17.125 120 12287.98 167.50 55441.30 88888.00 2007-04-30 04:21:17.250 120 12288.02 167.57 55441.32 88888.00 2007-04-30 04:21:17.375 120 12288.10 167.55 55441.30 88888.00 2007-04-30 04:21:17.500 120 12288.08 167.57 55441.28 88888.00 2007-04-30 04:21:17.625 120 12288.02 167.53 55441.25 88888.00 2007-04-30 04:21:17.750 120 12288.05 167.53 55441.25 88888.00 2007-04-30 04:21:17.875 120 12288.02 167.50 55441.20 88888.00 2007-04-30 04:21:18.000 120 12287.98 167.47 55441.22 88888.00 2007-04-30 04:21:18.125 120 12287.98 167.53 55441.25 88888.00 2007-04-30 04:21:18.250 120 12288.08 167.50 55441.28 88888.00 2007-04-30 04:21:18.375 120 12288.10 167.53 55441.22 88888.00 2007-04-30 04:21:18.500 120 12288.08 167.50 55441.20 88888.00 2007-04-30 04:21:18.625 120 12288.05 167.50 55441.20 88888.00 2007-04-30 04:21:18.750 120 12288.10 167.50 55441.22 88888.00 2007-04-30 04:21:18.875 120 12288.12 167.47 55441.22 88888.00 2007-04-30 04:21:19.000 120 12288.10 167.45 55441.18 88888.00 2007-04-30 04:21:19.125 120 12288.10 167.47 55441.20 88888.00 2007-04-30 04:21:19.250 120 12288.10 167.50 55441.18 88888.00 2007-04-30 04:21:19.375 120 12288.15 167.50 55441.12 88888.00 2007-04-30 04:21:19.500 120 12288.17 167.50 55441.12 88888.00 2007-04-30 04:21:19.625 120 12288.15 167.47 55441.15 88888.00 2007-04-30 04:21:19.750 120 12288.12 167.45 55441.12 88888.00 2007-04-30 04:21:19.875 120 12288.12 167.45 55441.15 88888.00 2007-04-30 04:21:20.000 120 12288.08 167.45 55441.12 88888.00 2007-04-30 04:21:20.125 120 12288.02 167.47 55441.12 88888.00 2007-04-30 04:21:20.250 120 12288.02 167.43 55441.10 88888.00 2007-04-30 04:21:20.375 120 12288.10 167.47 55441.07 88888.00 2007-04-30 04:21:20.500 120 12288.17 167.53 55441.07 88888.00 2007-04-30 04:21:20.625 120 12288.27 167.50 55441.05 88888.00 2007-04-30 04:21:20.750 120 12288.33 167.47 55441.05 88888.00 2007-04-30 04:21:20.875 120 12288.25 167.50 55441.03 88888.00 2007-04-30 04:21:21.000 120 12288.23 167.47 55440.97 88888.00 2007-04-30 04:21:21.125 120 12288.33 167.47 55440.95 88888.00 2007-04-30 04:21:21.250 120 12288.30 167.47 55440.97 88888.00 2007-04-30 04:21:21.375 120 12288.23 167.45 55440.97 88888.00 2007-04-30 04:21:21.500 120 12288.17 167.45 55440.97 88888.00 2007-04-30 04:21:21.625 120 12288.25 167.50 55441.00 88888.00 2007-04-30 04:21:21.750 120 12288.30 167.47 55440.97 88888.00 2007-04-30 04:21:21.875 120 12288.30 167.45 55441.00 88888.00 2007-04-30 04:21:22.000 120 12288.27 167.45 55440.95 88888.00 2007-04-30 04:21:22.125 120 12288.25 167.45 55440.95 88888.00 2007-04-30 04:21:22.250 120 12288.25 167.47 55440.95 88888.00 2007-04-30 04:21:22.375 120 12288.33 167.47 55440.95 88888.00 2007-04-30 04:21:22.500 120 12288.38 167.43 55440.95 88888.00 2007-04-30 04:21:22.625 120 12288.35 167.43 55440.93 88888.00 2007-04-30 04:21:22.750 120 12288.35 167.43 55440.90 88888.00 2007-04-30 04:21:22.875 120 12288.33 167.40 55440.90 88888.00 2007-04-30 04:21:23.000 120 12288.38 167.45 55440.93 88888.00 2007-04-30 04:21:23.125 120 12288.48 167.45 55440.93 88888.00 2007-04-30 04:21:23.250 120 12288.45 167.40 55440.90 88888.00 2007-04-30 04:21:23.375 120 12288.45 167.35 55440.85 88888.00 2007-04-30 04:21:23.500 120 12288.50 167.40 55440.90 88888.00 2007-04-30 04:21:23.625 120 12288.52 167.43 55440.88 88888.00 2007-04-30 04:21:23.750 120 12288.45 167.40 55440.88 88888.00 2007-04-30 04:21:23.875 120 12288.42 167.38 55440.88 88888.00 2007-04-30 04:21:24.000 120 12288.35 167.35 55440.82 88888.00 2007-04-30 04:21:24.125 120 12288.48 167.40 55440.82 88888.00 2007-04-30 04:21:24.250 120 12288.48 167.43 55440.82 88888.00 2007-04-30 04:21:24.375 120 12288.45 167.38 55440.80 88888.00 2007-04-30 04:21:24.500 120 12288.48 167.35 55440.78 88888.00 2007-04-30 04:21:24.625 120 12288.48 167.35 55440.80 88888.00 2007-04-30 04:21:24.750 120 12288.45 167.35 55440.80 88888.00 2007-04-30 04:21:24.875 120 12288.45 167.32 55440.78 88888.00 2007-04-30 04:21:25.000 120 12288.38 167.32 55440.75 88888.00 2007-04-30 04:21:25.125 120 12288.35 167.32 55440.75 88888.00 2007-04-30 04:21:25.250 120 12288.42 167.30 55440.75 88888.00 2007-04-30 04:21:25.375 120 12288.48 167.25 55440.78 88888.00 2007-04-30 04:21:25.500 120 12288.52 167.30 55440.78 88888.00 2007-04-30 04:21:25.625 120 12288.50 167.30 55440.75 88888.00 2007-04-30 04:21:25.750 120 12288.50 167.35 55440.78 88888.00 2007-04-30 04:21:25.875 120 12288.50 167.38 55440.72 88888.00 2007-04-30 04:21:26.000 120 12288.50 167.30 55440.72 88888.00 2007-04-30 04:21:26.125 120 12288.58 167.28 55440.72 88888.00 2007-04-30 04:21:26.250 120 12288.58 167.25 55440.70 88888.00 2007-04-30 04:21:26.375 120 12288.60 167.20 55440.65 88888.00 2007-04-30 04:21:26.500 120 12288.58 167.22 55440.65 88888.00 2007-04-30 04:21:26.625 120 12288.60 167.20 55440.65 88888.00 2007-04-30 04:21:26.750 120 12288.65 167.20 55440.65 88888.00 2007-04-30 04:21:26.875 120 12288.67 167.28 55440.65 88888.00 2007-04-30 04:21:27.000 120 12288.62 167.30 55440.65 88888.00 2007-04-30 04:21:27.125 120 12288.60 167.28 55440.62 88888.00 2007-04-30 04:21:27.250 120 12288.58 167.25 55440.65 88888.00 2007-04-30 04:21:27.375 120 12288.58 167.20 55440.60 88888.00 2007-04-30 04:21:27.500 120 12288.62 167.18 55440.62 88888.00 2007-04-30 04:21:27.625 120 12288.62 167.18 55440.62 88888.00 2007-04-30 04:21:27.750 120 12288.62 167.18 55440.60 88888.00 2007-04-30 04:21:27.875 120 12288.65 167.12 55440.57 88888.00 2007-04-30 04:21:28.000 120 12288.65 167.12 55440.57 88888.00 2007-04-30 04:21:28.125 120 12288.67 167.20 55440.60 88888.00 2007-04-30 04:21:28.250 120 12288.73 167.18 55440.60 88888.00 2007-04-30 04:21:28.375 120 12288.77 167.18 55440.57 88888.00 2007-04-30 04:21:28.500 120 12288.73 167.20 55440.57 88888.00 2007-04-30 04:21:28.625 120 12288.62 167.12 55440.55 88888.00 2007-04-30 04:21:28.750 120 12288.62 167.07 55440.53 88888.00 2007-04-30 04:21:28.875 120 12288.67 167.03 55440.50 88888.00 2007-04-30 04:21:29.000 120 12288.65 166.97 55440.50 88888.00 2007-04-30 04:21:29.125 120 12288.67 167.07 55440.50 88888.00 2007-04-30 04:21:29.250 120 12288.70 167.10 55440.47 88888.00 2007-04-30 04:21:29.375 120 12288.75 167.15 55440.50 88888.00 2007-04-30 04:21:29.500 120 12288.80 167.10 55440.47 88888.00 2007-04-30 04:21:29.625 120 12288.83 167.10 55440.47 88888.00 2007-04-30 04:21:29.750 120 12288.80 167.05 55440.45 88888.00 2007-04-30 04:21:29.875 120 12288.83 166.97 55440.45 88888.00 2007-04-30 04:21:30.000 120 12288.83 166.97 55440.45 88888.00 2007-04-30 04:21:30.125 120 12288.85 167.03 55440.47 88888.00 2007-04-30 04:21:30.250 120 12288.85 166.95 55440.47 88888.00 2007-04-30 04:21:30.375 120 12288.88 166.95 55440.43 88888.00 2007-04-30 04:21:30.500 120 12288.85 166.93 55440.43 88888.00 2007-04-30 04:21:30.625 120 12288.85 166.93 55440.40 88888.00 2007-04-30 04:21:30.750 120 12288.88 166.90 55440.43 88888.00 2007-04-30 04:21:30.875 120 12288.85 166.85 55440.40 88888.00 2007-04-30 04:21:31.000 120 12288.92 166.88 55440.40 88888.00 2007-04-30 04:21:31.125 120 12288.98 166.88 55440.40 88888.00 2007-04-30 04:21:31.250 120 12288.95 166.85 55440.40 88888.00 2007-04-30 04:21:31.375 120 12289.00 166.80 55440.40 88888.00 2007-04-30 04:21:31.500 120 12289.05 166.85 55440.38 88888.00 2007-04-30 04:21:31.625 120 12289.08 166.80 55440.38 88888.00 2007-04-30 04:21:31.750 120 12289.05 166.75 55440.38 88888.00 2007-04-30 04:21:31.875 120 12289.00 166.75 55440.38 88888.00 2007-04-30 04:21:32.000 120 12289.00 166.72 55440.38 88888.00 2007-04-30 04:21:32.125 120 12289.05 166.72 55440.38 88888.00 2007-04-30 04:21:32.250 120 12289.08 166.70 55440.38 88888.00 2007-04-30 04:21:32.375 120 12289.08 166.65 55440.30 88888.00 2007-04-30 04:21:32.500 120 12289.02 166.60 55440.28 88888.00 2007-04-30 04:21:32.625 120 12289.08 166.62 55440.32 88888.00 2007-04-30 04:21:32.750 120 12289.17 166.62 55440.30 88888.00 2007-04-30 04:21:32.875 120 12289.08 166.57 55440.30 88888.00 2007-04-30 04:21:33.000 120 12289.08 166.62 55440.30 88888.00 2007-04-30 04:21:33.125 120 12289.15 166.65 55440.30 88888.00 2007-04-30 04:21:33.250 120 12289.20 166.60 55440.30 88888.00 2007-04-30 04:21:33.375 120 12289.15 166.53 55440.30 88888.00 2007-04-30 04:21:33.500 120 12289.12 166.53 55440.28 88888.00 2007-04-30 04:21:33.625 120 12289.05 166.50 55440.25 88888.00 2007-04-30 04:21:33.750 120 12289.12 166.50 55440.25 88888.00 2007-04-30 04:21:33.875 120 12289.20 166.50 55440.22 88888.00 2007-04-30 04:21:34.000 120 12289.27 166.47 55440.25 88888.00 2007-04-30 04:21:34.125 120 12289.27 166.45 55440.20 88888.00 2007-04-30 04:21:34.250 120 12289.27 166.40 55440.22 88888.00 2007-04-30 04:21:34.375 120 12289.30 166.43 55440.22 88888.00 2007-04-30 04:21:34.500 120 12289.30 166.40 55440.22 88888.00 2007-04-30 04:21:34.625 120 12289.30 166.35 55440.20 88888.00 2007-04-30 04:21:34.750 120 12289.25 166.32 55440.18 88888.00 2007-04-30 04:21:34.875 120 12289.33 166.32 55440.22 88888.00 2007-04-30 04:21:35.000 120 12289.35 166.32 55440.18 88888.00 2007-04-30 04:21:35.125 120 12289.38 166.30 55440.18 88888.00 2007-04-30 04:21:35.250 120 12289.35 166.32 55440.20 88888.00 2007-04-30 04:21:35.375 120 12289.38 166.30 55440.18 88888.00 2007-04-30 04:21:35.500 120 12289.35 166.28 55440.18 88888.00 2007-04-30 04:21:35.625 120 12289.42 166.30 55440.18 88888.00 2007-04-30 04:21:35.750 120 12289.45 166.30 55440.15 88888.00 2007-04-30 04:21:35.875 120 12289.48 166.22 55440.10 88888.00 2007-04-30 04:21:36.000 120 12289.50 166.18 55440.10 88888.00 2007-04-30 04:21:36.125 120 12289.48 166.20 55440.12 88888.00 2007-04-30 04:21:36.250 120 12289.40 166.18 55440.12 88888.00 2007-04-30 04:21:36.375 120 12289.38 166.12 55440.07 88888.00 2007-04-30 04:21:36.500 120 12289.33 166.15 55440.10 88888.00 2007-04-30 04:21:36.625 120 12289.33 166.12 55440.07 88888.00 2007-04-30 04:21:36.750 120 12289.38 166.12 55440.07 88888.00 2007-04-30 04:21:36.875 120 12289.48 166.05 55440.07 88888.00 2007-04-30 04:21:37.000 120 12289.50 166.03 55440.05 88888.00 2007-04-30 04:21:37.125 120 12289.45 166.05 55440.05 88888.00 2007-04-30 04:21:37.250 120 12289.45 166.00 55440.07 88888.00 2007-04-30 04:21:37.375 120 12289.45 166.00 55440.07 88888.00 2007-04-30 04:21:37.500 120 12289.48 166.03 55440.07 88888.00 2007-04-30 04:21:37.625 120 12289.48 166.03 55440.03 88888.00 2007-04-30 04:21:37.750 120 12289.50 166.00 55440.05 88888.00 2007-04-30 04:21:37.875 120 12289.55 166.03 55440.00 88888.00 2007-04-30 04:21:38.000 120 12289.52 165.95 55439.95 88888.00 2007-04-30 04:21:38.125 120 12289.55 165.88 55440.00 88888.00 2007-04-30 04:21:38.250 120 12289.55 165.80 55439.97 88888.00 2007-04-30 04:21:38.375 120 12289.48 165.80 55439.97 88888.00 2007-04-30 04:21:38.500 120 12289.52 165.82 55440.00 88888.00 2007-04-30 04:21:38.625 120 12289.50 165.82 55439.97 88888.00 2007-04-30 04:21:38.750 120 12289.55 165.85 55439.95 88888.00 2007-04-30 04:21:38.875 120 12289.62 165.85 55439.95 88888.00 2007-04-30 04:21:39.000 120 12289.65 165.88 55439.95 88888.00 2007-04-30 04:21:39.125 120 12289.60 165.80 55439.93 88888.00 2007-04-30 04:21:39.250 120 12289.62 165.80 55439.95 88888.00 2007-04-30 04:21:39.375 120 12289.65 165.75 55439.97 88888.00 2007-04-30 04:21:39.500 120 12289.60 165.65 55440.00 88888.00 2007-04-30 04:21:39.625 120 12289.67 165.65 55439.93 88888.00 2007-04-30 04:21:39.750 120 12289.70 165.62 55439.90 88888.00 2007-04-30 04:21:39.875 120 12289.73 165.70 55439.90 88888.00 2007-04-30 04:21:40.000 120 12289.73 165.65 55439.88 88888.00 2007-04-30 04:21:40.125 120 12289.73 165.60 55439.85 88888.00 2007-04-30 04:21:40.250 120 12289.75 165.55 55439.93 88888.00 2007-04-30 04:21:40.375 120 12289.83 165.57 55439.88 88888.00 2007-04-30 04:21:40.500 120 12289.80 165.62 55439.88 88888.00 2007-04-30 04:21:40.625 120 12289.77 165.60 55439.90 88888.00 2007-04-30 04:21:40.750 120 12289.77 165.55 55439.85 88888.00 2007-04-30 04:21:40.875 120 12289.83 165.50 55439.85 88888.00 2007-04-30 04:21:41.000 120 12289.88 165.53 55439.85 88888.00 2007-04-30 04:21:41.125 120 12289.83 165.53 55439.85 88888.00 2007-04-30 04:21:41.250 120 12289.77 165.50 55439.82 88888.00 2007-04-30 04:21:41.375 120 12289.83 165.47 55439.82 88888.00 2007-04-30 04:21:41.500 120 12289.88 165.43 55439.82 88888.00 2007-04-30 04:21:41.625 120 12289.90 165.38 55439.80 88888.00 2007-04-30 04:21:41.750 120 12289.85 165.40 55439.85 88888.00 2007-04-30 04:21:41.875 120 12289.90 165.43 55439.88 88888.00 2007-04-30 04:21:42.000 120 12289.95 165.40 55439.85 88888.00 2007-04-30 04:21:42.125 120 12289.98 165.38 55439.82 88888.00 2007-04-30 04:21:42.250 120 12289.98 165.40 55439.82 88888.00 2007-04-30 04:21:42.375 120 12289.92 165.40 55439.80 88888.00 2007-04-30 04:21:42.500 120 12289.98 165.40 55439.80 88888.00 2007-04-30 04:21:42.625 120 12290.00 165.32 55439.75 88888.00 2007-04-30 04:21:42.750 120 12289.95 165.22 55439.75 88888.00 2007-04-30 04:21:42.875 120 12289.98 165.25 55439.75 88888.00 2007-04-30 04:21:43.000 120 12289.88 165.22 55439.75 88888.00 2007-04-30 04:21:43.125 120 12289.88 165.22 55439.75 88888.00 2007-04-30 04:21:43.250 120 12289.90 165.22 55439.75 88888.00 2007-04-30 04:21:43.375 120 12290.05 165.25 55439.78 88888.00 2007-04-30 04:21:43.500 120 12290.08 165.22 55439.75 88888.00 2007-04-30 04:21:43.625 120 12290.05 165.18 55439.70 88888.00 2007-04-30 04:21:43.750 120 12290.02 165.15 55439.70 88888.00 2007-04-30 04:21:43.875 120 12290.02 165.15 55439.75 88888.00 2007-04-30 04:21:44.000 120 12290.02 165.12 55439.70 88888.00 2007-04-30 04:21:44.125 120 12289.98 165.05 55439.68 88888.00 2007-04-30 04:21:44.250 120 12289.95 165.07 55439.70 88888.00 2007-04-30 04:21:44.375 120 12290.00 165.10 55439.65 88888.00 2007-04-30 04:21:44.500 120 12289.95 165.10 55439.65 88888.00 2007-04-30 04:21:44.625 120 12289.98 165.07 55439.68 88888.00 2007-04-30 04:21:44.750 120 12289.98 165.12 55439.70 88888.00 2007-04-30 04:21:44.875 120 12289.95 165.07 55439.68 88888.00 2007-04-30 04:21:45.000 120 12290.02 165.03 55439.65 88888.00 2007-04-30 04:21:45.125 120 12290.05 164.97 55439.68 88888.00 2007-04-30 04:21:45.250 120 12290.00 164.97 55439.65 88888.00 2007-04-30 04:21:45.375 120 12290.05 165.00 55439.62 88888.00 2007-04-30 04:21:45.500 120 12290.00 164.95 55439.62 88888.00 2007-04-30 04:21:45.625 120 12290.02 164.95 55439.62 88888.00 2007-04-30 04:21:45.750 120 12289.98 164.93 55439.60 88888.00 2007-04-30 04:21:45.875 120 12290.00 164.90 55439.62 88888.00 2007-04-30 04:21:46.000 120 12290.05 164.93 55439.60 88888.00 2007-04-30 04:21:46.125 120 12290.10 164.95 55439.65 88888.00 2007-04-30 04:21:46.250 120 12290.12 164.90 55439.60 88888.00 2007-04-30 04:21:46.375 120 12290.08 164.85 55439.57 88888.00 2007-04-30 04:21:46.500 120 12290.02 164.82 55439.60 88888.00 2007-04-30 04:21:46.625 120 12290.00 164.80 55439.55 88888.00 2007-04-30 04:21:46.750 120 12290.02 164.85 55439.55 88888.00 2007-04-30 04:21:46.875 120 12290.00 164.80 55439.55 88888.00 2007-04-30 04:21:47.000 120 12290.05 164.72 55439.55 88888.00 2007-04-30 04:21:47.125 120 12290.08 164.78 55439.57 88888.00 2007-04-30 04:21:47.250 120 12290.10 164.80 55439.57 88888.00 2007-04-30 04:21:47.375 120 12290.10 164.78 55439.57 88888.00 2007-04-30 04:21:47.500 120 12290.05 164.72 55439.57 88888.00 2007-04-30 04:21:47.625 120 12290.05 164.72 55439.57 88888.00 2007-04-30 04:21:47.750 120 12290.08 164.68 55439.55 88888.00 2007-04-30 04:21:47.875 120 12290.08 164.60 55439.53 88888.00 2007-04-30 04:21:48.000 120 12290.08 164.60 55439.55 88888.00 2007-04-30 04:21:48.125 120 12290.08 164.62 55439.57 88888.00 2007-04-30 04:21:48.250 120 12290.12 164.62 55439.55 88888.00 2007-04-30 04:21:48.375 120 12290.15 164.68 55439.55 88888.00 2007-04-30 04:21:48.500 120 12290.10 164.65 55439.50 88888.00 2007-04-30 04:21:48.625 120 12290.10 164.62 55439.50 88888.00 2007-04-30 04:21:48.750 120 12290.12 164.55 55439.47 88888.00 2007-04-30 04:21:48.875 120 12290.10 164.50 55439.47 88888.00 2007-04-30 04:21:49.000 120 12290.15 164.47 55439.50 88888.00 2007-04-30 04:21:49.125 120 12290.12 164.45 55439.50 88888.00 2007-04-30 04:21:49.250 120 12290.15 164.50 55439.55 88888.00 2007-04-30 04:21:49.375 120 12290.17 164.53 55439.50 88888.00 2007-04-30 04:21:49.500 120 12290.15 164.53 55439.50 88888.00 2007-04-30 04:21:49.625 120 12290.12 164.50 55439.45 88888.00 2007-04-30 04:21:49.750 120 12290.20 164.50 55439.45 88888.00 2007-04-30 04:21:49.875 120 12290.25 164.45 55439.45 88888.00 2007-04-30 04:21:50.000 120 12290.20 164.35 55439.43 88888.00 2007-04-30 04:21:50.125 120 12290.15 164.32 55439.43 88888.00 2007-04-30 04:21:50.250 120 12290.17 164.35 55439.45 88888.00 2007-04-30 04:21:50.375 120 12290.25 164.43 55439.45 88888.00 2007-04-30 04:21:50.500 120 12290.25 164.35 55439.45 88888.00 2007-04-30 04:21:50.625 120 12290.25 164.38 55439.45 88888.00 2007-04-30 04:21:50.750 120 12290.23 164.38 55439.43 88888.00 2007-04-30 04:21:50.875 120 12290.20 164.25 55439.43 88888.00 2007-04-30 04:21:51.000 120 12290.20 164.25 55439.40 88888.00 2007-04-30 04:21:51.125 120 12290.23 164.30 55439.45 88888.00 2007-04-30 04:21:51.250 120 12290.20 164.25 55439.45 88888.00 2007-04-30 04:21:51.375 120 12290.20 164.22 55439.40 88888.00 2007-04-30 04:21:51.500 120 12290.12 164.22 55439.40 88888.00 2007-04-30 04:21:51.625 120 12290.08 164.12 55439.40 88888.00 2007-04-30 04:21:51.750 120 12290.17 164.10 55439.38 88888.00 2007-04-30 04:21:51.875 120 12290.27 164.12 55439.40 88888.00 2007-04-30 04:21:52.000 120 12290.35 164.20 55439.38 88888.00 2007-04-30 04:21:52.125 120 12290.27 164.12 55439.38 88888.00 2007-04-30 04:21:52.250 120 12290.12 164.03 55439.35 88888.00 2007-04-30 04:21:52.375 120 12290.10 164.05 55439.38 88888.00 2007-04-30 04:21:52.500 120 12290.17 164.15 55439.40 88888.00 2007-04-30 04:21:52.625 120 12290.15 164.12 55439.38 88888.00 2007-04-30 04:21:52.750 120 12290.15 164.07 55439.38 88888.00 2007-04-30 04:21:52.875 120 12290.15 164.03 55439.32 88888.00 2007-04-30 04:21:53.000 120 12290.15 164.00 55439.32 88888.00 2007-04-30 04:21:53.125 120 12290.17 163.97 55439.32 88888.00 2007-04-30 04:21:53.250 120 12290.20 163.93 55439.32 88888.00 2007-04-30 04:21:53.375 120 12290.15 163.93 55439.32 88888.00 2007-04-30 04:21:53.500 120 12290.10 163.90 55439.30 88888.00 2007-04-30 04:21:53.625 120 12290.12 163.93 55439.32 88888.00 2007-04-30 04:21:53.750 120 12290.12 163.90 55439.30 88888.00 2007-04-30 04:21:53.875 120 12290.12 163.90 55439.28 88888.00 2007-04-30 04:21:54.000 120 12290.25 163.90 55439.30 88888.00 2007-04-30 04:21:54.125 120 12290.23 163.90 55439.28 88888.00 2007-04-30 04:21:54.250 120 12290.25 163.90 55439.30 88888.00 2007-04-30 04:21:54.375 120 12290.25 163.85 55439.28 88888.00 2007-04-30 04:21:54.500 120 12290.23 163.80 55439.28 88888.00 2007-04-30 04:21:54.625 120 12290.23 163.78 55439.28 88888.00 2007-04-30 04:21:54.750 120 12290.17 163.75 55439.22 88888.00 2007-04-30 04:21:54.875 120 12290.12 163.70 55439.22 88888.00 2007-04-30 04:21:55.000 120 12290.17 163.72 55439.22 88888.00 2007-04-30 04:21:55.125 120 12290.25 163.75 55439.28 88888.00 2007-04-30 04:21:55.250 120 12290.23 163.62 55439.25 88888.00 2007-04-30 04:21:55.375 120 12290.25 163.57 55439.25 88888.00 2007-04-30 04:21:55.500 120 12290.27 163.57 55439.22 88888.00 2007-04-30 04:21:55.625 120 12290.17 163.57 55439.20 88888.00 2007-04-30 04:21:55.750 120 12290.15 163.57 55439.20 88888.00 2007-04-30 04:21:55.875 120 12290.17 163.60 55439.22 88888.00 2007-04-30 04:21:56.000 120 12290.17 163.57 55439.20 88888.00 2007-04-30 04:21:56.125 120 12290.23 163.55 55439.22 88888.00 2007-04-30 04:21:56.250 120 12290.20 163.53 55439.20 88888.00 2007-04-30 04:21:56.375 120 12290.23 163.50 55439.20 88888.00 2007-04-30 04:21:56.500 120 12290.17 163.50 55439.20 88888.00 2007-04-30 04:21:56.625 120 12290.20 163.45 55439.22 88888.00 2007-04-30 04:21:56.750 120 12290.23 163.40 55439.20 88888.00 2007-04-30 04:21:56.875 120 12290.27 163.40 55439.25 88888.00 2007-04-30 04:21:57.000 120 12290.27 163.40 55439.20 88888.00 2007-04-30 04:21:57.125 120 12290.25 163.35 55439.20 88888.00 2007-04-30 04:21:57.250 120 12290.23 163.32 55439.20 88888.00 2007-04-30 04:21:57.375 120 12290.27 163.35 55439.18 88888.00 2007-04-30 04:21:57.500 120 12290.30 163.30 55439.20 88888.00 2007-04-30 04:21:57.625 120 12290.33 163.32 55439.20 88888.00 2007-04-30 04:21:57.750 120 12290.27 163.32 55439.20 88888.00 2007-04-30 04:21:57.875 120 12290.23 163.25 55439.20 88888.00 2007-04-30 04:21:58.000 120 12290.25 163.25 55439.18 88888.00 2007-04-30 04:21:58.125 120 12290.35 163.25 55439.18 88888.00 2007-04-30 04:21:58.250 120 12290.33 163.18 55439.18 88888.00 2007-04-30 04:21:58.375 120 12290.30 163.18 55439.18 88888.00 2007-04-30 04:21:58.500 120 12290.27 163.20 55439.15 88888.00 2007-04-30 04:21:58.625 120 12290.27 163.12 55439.12 88888.00 2007-04-30 04:21:58.750 120 12290.23 163.03 55439.10 88888.00 2007-04-30 04:21:58.875 120 12290.23 163.05 55439.12 88888.00 2007-04-30 04:21:59.000 120 12290.27 163.10 55439.12 88888.00 2007-04-30 04:21:59.125 120 12290.30 163.07 55439.15 88888.00 2007-04-30 04:21:59.250 120 12290.20 163.05 55439.12 88888.00 2007-04-30 04:21:59.375 120 12290.23 163.03 55439.15 88888.00 2007-04-30 04:21:59.500 120 12290.25 163.00 55439.12 88888.00 2007-04-30 04:21:59.625 120 12290.30 163.03 55439.18 88888.00 2007-04-30 04:21:59.750 120 12290.35 163.03 55439.18 88888.00 2007-04-30 04:21:59.875 120 12290.33 162.93 55439.12 88888.00 2007-04-30 04:22:00.000 120 12290.30 162.82 55439.10 88888.00 2007-04-30 04:22:00.125 120 12290.23 162.88 55439.12 88888.00 2007-04-30 04:22:00.250 120 12290.17 162.88 55439.12 88888.00 2007-04-30 04:22:00.375 120 12290.17 162.80 55439.10 88888.00 2007-04-30 04:22:00.500 120 12290.23 162.78 55439.12 88888.00 2007-04-30 04:22:00.625 120 12290.17 162.78 55439.10 88888.00 2007-04-30 04:22:00.750 120 12290.05 162.75 55439.10 88888.00 2007-04-30 04:22:00.875 120 12290.00 162.70 55439.07 88888.00 2007-04-30 04:22:01.000 120 12290.08 162.70 55439.03 88888.00 2007-04-30 04:22:01.125 120 12290.15 162.68 55439.07 88888.00 2007-04-30 04:22:01.250 120 12290.20 162.65 55439.10 88888.00 2007-04-30 04:22:01.375 120 12290.23 162.62 55439.07 88888.00 2007-04-30 04:22:01.500 120 12290.12 162.55 55439.05 88888.00 2007-04-30 04:22:01.625 120 12290.08 162.50 55439.05 88888.00 2007-04-30 04:22:01.750 120 12290.10 162.53 55439.05 88888.00 2007-04-30 04:22:01.875 120 12290.15 162.55 55439.07 88888.00 2007-04-30 04:22:02.000 120 12290.17 162.57 55439.07 88888.00 2007-04-30 04:22:02.125 120 12290.17 162.50 55439.10 88888.00 2007-04-30 04:22:02.250 120 12290.08 162.43 55439.05 88888.00 2007-04-30 04:22:02.375 120 12290.02 162.43 55439.00 88888.00 2007-04-30 04:22:02.500 120 12290.05 162.43 55439.00 88888.00 2007-04-30 04:22:02.625 120 12290.20 162.40 55439.03 88888.00 2007-04-30 04:22:02.750 120 12290.25 162.35 55439.03 88888.00 2007-04-30 04:22:02.875 120 12290.25 162.38 55439.03 88888.00 2007-04-30 04:22:03.000 120 12290.25 162.38 55439.03 88888.00 2007-04-30 04:22:03.125 120 12290.10 162.30 55439.03 88888.00 2007-04-30 04:22:03.250 120 12290.10 162.28 55439.05 88888.00 2007-04-30 04:22:03.375 120 12290.17 162.28 55439.05 88888.00 2007-04-30 04:22:03.500 120 12290.15 162.25 55439.03 88888.00 2007-04-30 04:22:03.625 120 12290.10 162.25 55439.05 88888.00 2007-04-30 04:22:03.750 120 12290.10 162.25 55439.05 88888.00 2007-04-30 04:22:03.875 120 12290.15 162.18 55439.03 88888.00 2007-04-30 04:22:04.000 120 12290.17 162.15 55438.97 88888.00 2007-04-30 04:22:04.125 120 12290.15 162.10 55439.00 88888.00 2007-04-30 04:22:04.250 120 12290.08 162.07 55439.03 88888.00 2007-04-30 04:22:04.375 120 12290.12 162.12 55439.00 88888.00 2007-04-30 04:22:04.500 120 12290.17 162.12 55439.00 88888.00 2007-04-30 04:22:04.625 120 12290.23 162.10 55439.03 88888.00 2007-04-30 04:22:04.750 120 12290.23 162.12 55439.05 88888.00 2007-04-30 04:22:04.875 120 12290.15 162.07 55439.03 88888.00 2007-04-30 04:22:05.000 120 12290.05 161.97 55438.97 88888.00 2007-04-30 04:22:05.125 120 12290.10 161.97 55438.97 88888.00 2007-04-30 04:22:05.250 120 12290.20 161.93 55438.97 88888.00 2007-04-30 04:22:05.375 120 12290.17 161.88 55438.95 88888.00 2007-04-30 04:22:05.500 120 12290.10 161.85 55438.97 88888.00 2007-04-30 04:22:05.625 120 12290.10 161.80 55438.97 88888.00 2007-04-30 04:22:05.750 120 12290.10 161.80 55439.00 88888.00 2007-04-30 04:22:05.875 120 12290.12 161.78 55438.97 88888.00 2007-04-30 04:22:06.000 120 12290.17 161.80 55438.97 88888.00 2007-04-30 04:22:06.125 120 12290.15 161.80 55438.97 88888.00 2007-04-30 04:22:06.250 120 12290.08 161.72 55438.95 88888.00 2007-04-30 04:22:06.375 120 12290.10 161.70 55438.97 88888.00 2007-04-30 04:22:06.500 120 12290.15 161.72 55438.97 88888.00 2007-04-30 04:22:06.625 120 12290.12 161.70 55438.95 88888.00 2007-04-30 04:22:06.750 120 12290.10 161.62 55438.93 88888.00 2007-04-30 04:22:06.875 120 12290.05 161.57 55438.95 88888.00 2007-04-30 04:22:07.000 120 12290.02 161.55 55438.93 88888.00 2007-04-30 04:22:07.125 120 12290.05 161.57 55438.93 88888.00 2007-04-30 04:22:07.250 120 12290.05 161.57 55438.95 88888.00 2007-04-30 04:22:07.375 120 12290.05 161.53 55438.90 88888.00 2007-04-30 04:22:07.500 120 12290.08 161.47 55438.90 88888.00 2007-04-30 04:22:07.625 120 12290.15 161.50 55438.90 88888.00 2007-04-30 04:22:07.750 120 12290.17 161.47 55438.88 88888.00 2007-04-30 04:22:07.875 120 12290.10 161.45 55438.85 88888.00 2007-04-30 04:22:08.000 120 12290.10 161.45 55438.90 88888.00 2007-04-30 04:22:08.125 120 12290.10 161.43 55438.90 88888.00 2007-04-30 04:22:08.250 120 12290.05 161.35 55438.82 88888.00 2007-04-30 04:22:08.375 120 12290.05 161.32 55438.82 88888.00 2007-04-30 04:22:08.500 120 12290.15 161.35 55438.88 88888.00 2007-04-30 04:22:08.625 120 12290.20 161.30 55438.88 88888.00 2007-04-30 04:22:08.750 120 12290.23 161.28 55438.85 88888.00 2007-04-30 04:22:08.875 120 12290.25 161.22 55438.85 88888.00 2007-04-30 04:22:09.000 120 12290.20 161.15 55438.82 88888.00 2007-04-30 04:22:09.125 120 12290.12 161.18 55438.80 88888.00 2007-04-30 04:22:09.250 120 12290.08 161.15 55438.80 88888.00 2007-04-30 04:22:09.375 120 12290.17 161.18 55438.80 88888.00 2007-04-30 04:22:09.500 120 12290.27 161.20 55438.80 88888.00 2007-04-30 04:22:09.625 120 12290.30 161.10 55438.80 88888.00 2007-04-30 04:22:09.750 120 12290.27 161.03 55438.78 88888.00 2007-04-30 04:22:09.875 120 12290.30 161.03 55438.80 88888.00 2007-04-30 04:22:10.000 120 12290.30 161.05 55438.78 88888.00 2007-04-30 04:22:10.125 120 12290.23 161.00 55438.78 88888.00 2007-04-30 04:22:10.250 120 12290.12 160.97 55438.78 88888.00 2007-04-30 04:22:10.375 120 12290.23 160.93 55438.75 88888.00 2007-04-30 04:22:10.500 120 12290.27 160.88 55438.72 88888.00 2007-04-30 04:22:10.625 120 12290.30 160.88 55438.75 88888.00 2007-04-30 04:22:10.750 120 12290.27 160.90 55438.75 88888.00 2007-04-30 04:22:10.875 120 12290.27 160.88 55438.78 88888.00 2007-04-30 04:22:11.000 120 12290.30 160.85 55438.75 88888.00 2007-04-30 04:22:11.125 120 12290.35 160.82 55438.72 88888.00 2007-04-30 04:22:11.250 120 12290.35 160.72 55438.72 88888.00 2007-04-30 04:22:11.375 120 12290.38 160.72 55438.72 88888.00 2007-04-30 04:22:11.500 120 12290.33 160.75 55438.75 88888.00 2007-04-30 04:22:11.625 120 12290.30 160.75 55438.75 88888.00 2007-04-30 04:22:11.750 120 12290.30 160.72 55438.72 88888.00 2007-04-30 04:22:11.875 120 12290.35 160.70 55438.70 88888.00 2007-04-30 04:22:12.000 120 12290.38 160.62 55438.70 88888.00 2007-04-30 04:22:12.125 120 12290.40 160.62 55438.68 88888.00 2007-04-30 04:22:12.250 120 12290.35 160.53 55438.72 88888.00 2007-04-30 04:22:12.375 120 12290.38 160.53 55438.70 88888.00 2007-04-30 04:22:12.500 120 12290.38 160.55 55438.68 88888.00 2007-04-30 04:22:12.625 120 12290.40 160.55 55438.68 88888.00 2007-04-30 04:22:12.750 120 12290.40 160.55 55438.65 88888.00 2007-04-30 04:22:12.875 120 12290.42 160.50 55438.65 88888.00 2007-04-30 04:22:13.000 120 12290.45 160.45 55438.62 88888.00 2007-04-30 04:22:13.125 120 12290.45 160.43 55438.62 88888.00 2007-04-30 04:22:13.250 120 12290.42 160.38 55438.60 88888.00 2007-04-30 04:22:13.375 120 12290.40 160.43 55438.62 88888.00 2007-04-30 04:22:13.500 120 12290.38 160.38 55438.60 88888.00 2007-04-30 04:22:13.625 120 12290.40 160.30 55438.57 88888.00 2007-04-30 04:22:13.750 120 12290.48 160.25 55438.57 88888.00 2007-04-30 04:22:13.875 120 12290.42 160.22 55438.57 88888.00 2007-04-30 04:22:14.000 120 12290.42 160.22 55438.57 88888.00 2007-04-30 04:22:14.125 120 12290.48 160.22 55438.55 88888.00 2007-04-30 04:22:14.250 120 12290.52 160.10 55438.55 88888.00 2007-04-30 04:22:14.375 120 12290.50 160.07 55438.55 88888.00 2007-04-30 04:22:14.500 120 12290.45 160.03 55438.53 88888.00 2007-04-30 04:22:14.625 120 12290.48 160.05 55438.53 88888.00 2007-04-30 04:22:14.750 120 12290.42 160.00 55438.47 88888.00 2007-04-30 04:22:14.875 120 12290.40 159.97 55438.45 88888.00 2007-04-30 04:22:15.000 120 12290.45 159.95 55438.47 88888.00 2007-04-30 04:22:15.125 120 12290.45 159.95 55438.45 88888.00 2007-04-30 04:22:15.250 120 12290.52 159.93 55438.50 88888.00 2007-04-30 04:22:15.375 120 12290.70 159.97 55438.53 88888.00 2007-04-30 04:22:15.500 120 12290.62 159.90 55438.53 88888.00 2007-04-30 04:22:15.625 120 12290.55 159.80 55438.50 88888.00 2007-04-30 04:22:15.750 120 12290.55 159.75 55438.45 88888.00 2007-04-30 04:22:15.875 120 12290.58 159.75 55438.45 88888.00 2007-04-30 04:22:16.000 120 12290.50 159.75 55438.43 88888.00 2007-04-30 04:22:16.125 120 12290.50 159.75 55438.45 88888.00 2007-04-30 04:22:16.250 120 12290.50 159.72 55438.50 88888.00 2007-04-30 04:22:16.375 120 12290.55 159.68 55438.45 88888.00 2007-04-30 04:22:16.500 120 12290.60 159.68 55438.45 88888.00 2007-04-30 04:22:16.625 120 12290.65 159.65 55438.43 88888.00 2007-04-30 04:22:16.750 120 12290.65 159.57 55438.43 88888.00 2007-04-30 04:22:16.875 120 12290.62 159.53 55438.40 88888.00 2007-04-30 04:22:17.000 120 12290.62 159.40 55438.38 88888.00 2007-04-30 04:22:17.125 120 12290.67 159.45 55438.38 88888.00 2007-04-30 04:22:17.250 120 12290.70 159.47 55438.43 88888.00 2007-04-30 04:22:17.375 120 12290.70 159.47 55438.43 88888.00 2007-04-30 04:22:17.500 120 12290.65 159.43 55438.40 88888.00 2007-04-30 04:22:17.625 120 12290.70 159.40 55438.38 88888.00 2007-04-30 04:22:17.750 120 12290.77 159.43 55438.43 88888.00 2007-04-30 04:22:17.875 120 12290.70 159.28 55438.35 88888.00 2007-04-30 04:22:18.000 120 12290.60 159.25 55438.35 88888.00 2007-04-30 04:22:18.125 120 12290.62 159.25 55438.38 88888.00 2007-04-30 04:22:18.250 120 12290.60 159.20 55438.35 88888.00 2007-04-30 04:22:18.375 120 12290.70 159.18 55438.32 88888.00 2007-04-30 04:22:18.500 120 12290.75 159.15 55438.32 88888.00 2007-04-30 04:22:18.625 120 12290.80 159.12 55438.30 88888.00 2007-04-30 04:22:18.750 120 12290.83 159.12 55438.32 88888.00 2007-04-30 04:22:18.875 120 12290.88 159.10 55438.35 88888.00 2007-04-30 04:22:19.000 120 12290.85 159.05 55438.32 88888.00 2007-04-30 04:22:19.125 120 12290.83 159.00 55438.30 88888.00 2007-04-30 04:22:19.250 120 12290.83 158.93 55438.30 88888.00 2007-04-30 04:22:19.375 120 12290.85 158.95 55438.30 88888.00 2007-04-30 04:22:19.500 120 12290.92 158.88 55438.28 88888.00 2007-04-30 04:22:19.625 120 12291.00 158.85 55438.25 88888.00 2007-04-30 04:22:19.750 120 12291.02 158.88 55438.30 88888.00 2007-04-30 04:22:19.875 120 12291.00 158.82 55438.30 88888.00 2007-04-30 04:22:20.000 120 12290.98 158.75 55438.25 88888.00 2007-04-30 04:22:20.125 120 12290.98 158.72 55438.28 88888.00 2007-04-30 04:22:20.250 120 12291.00 158.78 55438.28 88888.00 2007-04-30 04:22:20.375 120 12291.08 158.78 55438.22 88888.00 2007-04-30 04:22:20.500 120 12291.10 158.72 55438.20 88888.00 2007-04-30 04:22:20.625 120 12291.10 158.65 55438.20 88888.00 2007-04-30 04:22:20.750 120 12291.10 158.60 55438.22 88888.00 2007-04-30 04:22:20.875 120 12291.12 158.55 55438.20 88888.00 2007-04-30 04:22:21.000 120 12291.15 158.57 55438.22 88888.00 2007-04-30 04:22:21.125 120 12291.10 158.55 55438.22 88888.00 2007-04-30 04:22:21.250 120 12290.98 158.47 55438.20 88888.00 2007-04-30 04:22:21.375 120 12290.92 158.45 55438.18 88888.00 2007-04-30 04:22:21.500 120 12290.95 158.45 55438.18 88888.00 2007-04-30 04:22:21.625 120 12290.98 158.45 55438.20 88888.00 2007-04-30 04:22:21.750 120 12291.08 158.43 55438.18 88888.00 2007-04-30 04:22:21.875 120 12291.12 158.43 55438.20 88888.00 2007-04-30 04:22:22.000 120 12291.17 158.40 55438.15 88888.00 2007-04-30 04:22:22.125 120 12291.20 158.35 55438.15 88888.00 2007-04-30 04:22:22.250 120 12291.10 158.28 55438.15 88888.00 2007-04-30 04:22:22.375 120 12291.10 158.28 55438.12 88888.00 2007-04-30 04:22:22.500 120 12291.17 158.28 55438.15 88888.00 2007-04-30 04:22:22.625 120 12291.15 158.25 55438.12 88888.00 2007-04-30 04:22:22.750 120 12291.17 158.20 55438.12 88888.00 2007-04-30 04:22:22.875 120 12291.17 158.22 55438.07 88888.00 2007-04-30 04:22:23.000 120 12291.15 158.15 55438.05 88888.00 2007-04-30 04:22:23.125 120 12291.08 158.10 55438.07 88888.00 2007-04-30 04:22:23.250 120 12291.02 158.05 55438.07 88888.00 2007-04-30 04:22:23.375 120 12291.12 158.07 55438.07 88888.00 2007-04-30 04:22:23.500 120 12291.12 158.07 55438.07 88888.00 2007-04-30 04:22:23.625 120 12291.15 158.07 55438.05 88888.00 2007-04-30 04:22:23.750 120 12291.17 158.05 55438.05 88888.00 2007-04-30 04:22:23.875 120 12291.17 158.00 55438.05 88888.00 2007-04-30 04:22:24.000 120 12291.20 157.93 55438.05 88888.00 2007-04-30 04:22:24.125 120 12291.20 157.90 55438.03 88888.00 2007-04-30 04:22:24.250 120 12291.17 157.82 55438.03 88888.00 2007-04-30 04:22:24.375 120 12291.17 157.85 55438.03 88888.00 2007-04-30 04:22:24.500 120 12291.12 157.82 55438.03 88888.00 2007-04-30 04:22:24.625 120 12291.05 157.80 55438.07 88888.00 2007-04-30 04:22:24.750 120 12291.08 157.82 55438.07 88888.00 2007-04-30 04:22:24.875 120 12291.20 157.85 55438.05 88888.00 2007-04-30 04:22:25.000 120 12291.23 157.72 55438.03 88888.00 2007-04-30 04:22:25.125 120 12291.17 157.65 55438.00 88888.00 2007-04-30 04:22:25.250 120 12291.12 157.60 55438.00 88888.00 2007-04-30 04:22:25.375 120 12291.15 157.62 55438.00 88888.00 2007-04-30 04:22:25.500 120 12291.12 157.60 55438.03 88888.00 2007-04-30 04:22:25.625 120 12291.17 157.62 55437.97 88888.00 2007-04-30 04:22:25.750 120 12291.25 157.62 55438.00 88888.00 2007-04-30 04:22:25.875 120 12291.23 157.60 55438.00 88888.00 2007-04-30 04:22:26.000 120 12291.17 157.57 55437.95 88888.00 2007-04-30 04:22:26.125 120 12291.20 157.50 55437.93 88888.00 2007-04-30 04:22:26.250 120 12291.25 157.43 55437.93 88888.00 2007-04-30 04:22:26.375 120 12291.33 157.45 55437.90 88888.00 2007-04-30 04:22:26.500 120 12291.27 157.40 55437.90 88888.00 2007-04-30 04:22:26.625 120 12291.25 157.32 55437.88 88888.00 2007-04-30 04:22:26.750 120 12291.25 157.35 55437.88 88888.00 2007-04-30 04:22:26.875 120 12291.23 157.38 55437.88 88888.00 2007-04-30 04:22:27.000 120 12291.23 157.40 55437.85 88888.00 2007-04-30 04:22:27.125 120 12291.23 157.38 55437.90 88888.00 2007-04-30 04:22:27.250 120 12291.12 157.28 55437.88 88888.00 2007-04-30 04:22:27.375 120 12291.15 157.22 55437.88 88888.00 2007-04-30 04:22:27.500 120 12291.17 157.20 55437.88 88888.00 2007-04-30 04:22:27.625 120 12291.25 157.15 55437.88 88888.00 2007-04-30 04:22:27.750 120 12291.23 157.18 55437.90 88888.00 2007-04-30 04:22:27.875 120 12291.17 157.15 55437.85 88888.00 2007-04-30 04:22:28.000 120 12291.20 157.07 55437.85 88888.00 2007-04-30 04:22:28.125 120 12291.20 157.07 55437.85 88888.00 2007-04-30 04:22:28.250 120 12291.17 157.00 55437.85 88888.00 2007-04-30 04:22:28.375 120 12291.20 156.97 55437.82 88888.00 2007-04-30 04:22:28.500 120 12291.25 157.00 55437.85 88888.00 2007-04-30 04:22:28.625 120 12291.27 156.97 55437.82 88888.00 2007-04-30 04:22:28.750 120 12291.30 156.95 55437.82 88888.00 2007-04-30 04:22:28.875 120 12291.30 156.97 55437.80 88888.00 2007-04-30 04:22:29.000 120 12291.25 156.88 55437.78 88888.00 2007-04-30 04:22:29.125 120 12291.25 156.88 55437.80 88888.00 2007-04-30 04:22:29.250 120 12291.23 156.85 55437.82 88888.00 2007-04-30 04:22:29.375 120 12291.27 156.85 55437.82 88888.00 2007-04-30 04:22:29.500 120 12291.25 156.85 55437.80 88888.00 2007-04-30 04:22:29.625 120 12291.27 156.85 55437.82 88888.00 2007-04-30 04:22:29.750 120 12291.27 156.82 55437.78 88888.00 2007-04-30 04:22:29.875 120 12291.27 156.78 55437.75 88888.00 2007-04-30 04:22:30.000 120 12291.27 156.70 55437.70 88888.00 2007-04-30 04:22:30.125 120 12291.27 156.68 55437.75 88888.00 2007-04-30 04:22:30.250 120 12291.27 156.68 55437.80 88888.00 2007-04-30 04:22:30.375 120 12291.33 156.70 55437.80 88888.00 2007-04-30 04:22:30.500 120 12291.33 156.65 55437.82 88888.00 2007-04-30 04:22:30.625 120 12291.30 156.60 55437.80 88888.00 2007-04-30 04:22:30.750 120 12291.30 156.60 55437.78 88888.00 2007-04-30 04:22:30.875 120 12291.27 156.62 55437.78 88888.00 2007-04-30 04:22:31.000 120 12291.33 156.65 55437.80 88888.00 2007-04-30 04:22:31.125 120 12291.33 156.60 55437.80 88888.00 2007-04-30 04:22:31.250 120 12291.27 156.47 55437.78 88888.00 2007-04-30 04:22:31.375 120 12291.27 156.45 55437.75 88888.00 2007-04-30 04:22:31.500 120 12291.30 156.47 55437.75 88888.00 2007-04-30 04:22:31.625 120 12291.30 156.43 55437.78 88888.00 2007-04-30 04:22:31.750 120 12291.25 156.35 55437.75 88888.00 2007-04-30 04:22:31.875 120 12291.17 156.38 55437.68 88888.00 2007-04-30 04:22:32.000 120 12291.27 156.38 55437.68 88888.00 2007-04-30 04:22:32.125 120 12291.33 156.38 55437.68 88888.00 2007-04-30 04:22:32.250 120 12291.27 156.25 55437.70 88888.00 2007-04-30 04:22:32.375 120 12291.25 156.20 55437.68 88888.00 2007-04-30 04:22:32.500 120 12291.30 156.22 55437.68 88888.00 2007-04-30 04:22:32.625 120 12291.30 156.22 55437.72 88888.00 2007-04-30 04:22:32.750 120 12291.30 156.20 55437.72 88888.00 2007-04-30 04:22:32.875 120 12291.27 156.20 55437.70 88888.00 2007-04-30 04:22:33.000 120 12291.30 156.15 55437.72 88888.00 2007-04-30 04:22:33.125 120 12291.35 156.12 55437.70 88888.00 2007-04-30 04:22:33.250 120 12291.35 156.12 55437.68 88888.00 2007-04-30 04:22:33.375 120 12291.33 156.10 55437.65 88888.00 2007-04-30 04:22:33.500 120 12291.30 156.03 55437.68 88888.00 2007-04-30 04:22:33.625 120 12291.40 156.03 55437.70 88888.00 2007-04-30 04:22:33.750 120 12291.38 155.95 55437.70 88888.00 2007-04-30 04:22:33.875 120 12291.33 155.97 55437.68 88888.00 2007-04-30 04:22:34.000 120 12291.27 156.00 55437.68 88888.00 2007-04-30 04:22:34.125 120 12291.27 155.97 55437.68 88888.00 2007-04-30 04:22:34.250 120 12291.33 155.85 55437.62 88888.00 2007-04-30 04:22:34.375 120 12291.23 155.85 55437.60 88888.00 2007-04-30 04:22:34.500 120 12291.17 155.82 55437.62 88888.00 2007-04-30 04:22:34.625 120 12291.20 155.82 55437.65 88888.00 2007-04-30 04:22:34.750 120 12291.25 155.78 55437.65 88888.00 2007-04-30 04:22:34.875 120 12291.25 155.75 55437.65 88888.00 2007-04-30 04:22:35.000 120 12291.27 155.78 55437.65 88888.00 2007-04-30 04:22:35.125 120 12291.23 155.72 55437.65 88888.00 2007-04-30 04:22:35.250 120 12291.20 155.75 55437.60 88888.00 2007-04-30 04:22:35.375 120 12291.20 155.78 55437.60 88888.00 2007-04-30 04:22:35.500 120 12291.27 155.75 55437.62 88888.00 2007-04-30 04:22:35.625 120 12291.25 155.62 55437.60 88888.00 2007-04-30 04:22:35.750 120 12291.17 155.55 55437.57 88888.00 2007-04-30 04:22:35.875 120 12291.15 155.53 55437.60 88888.00 2007-04-30 04:22:36.000 120 12291.17 155.55 55437.57 88888.00 2007-04-30 04:22:36.125 120 12291.15 155.53 55437.57 88888.00 2007-04-30 04:22:36.250 120 12291.17 155.50 55437.57 88888.00 2007-04-30 04:22:36.375 120 12291.23 155.50 55437.57 88888.00 2007-04-30 04:22:36.500 120 12291.23 155.53 55437.57 88888.00 2007-04-30 04:22:36.625 120 12291.20 155.45 55437.60 88888.00 2007-04-30 04:22:36.750 120 12291.20 155.40 55437.57 88888.00 2007-04-30 04:22:36.875 120 12291.15 155.32 55437.55 88888.00 2007-04-30 04:22:37.000 120 12291.15 155.32 55437.55 88888.00 2007-04-30 04:22:37.125 120 12291.10 155.30 55437.57 88888.00 2007-04-30 04:22:37.250 120 12291.00 155.28 55437.55 88888.00 2007-04-30 04:22:37.375 120 12291.10 155.30 55437.55 88888.00 2007-04-30 04:22:37.500 120 12291.12 155.30 55437.55 88888.00 2007-04-30 04:22:37.625 120 12291.10 155.25 55437.53 88888.00 2007-04-30 04:22:37.750 120 12291.10 155.22 55437.53 88888.00 2007-04-30 04:22:37.875 120 12291.15 155.20 55437.55 88888.00 2007-04-30 04:22:38.000 120 12291.17 155.18 55437.55 88888.00 2007-04-30 04:22:38.125 120 12291.20 155.15 55437.53 88888.00 2007-04-30 04:22:38.250 120 12291.15 155.10 55437.53 88888.00 2007-04-30 04:22:38.375 120 12291.12 155.07 55437.53 88888.00 2007-04-30 04:22:38.500 120 12291.20 155.05 55437.53 88888.00 2007-04-30 04:22:38.625 120 12291.23 155.00 55437.55 88888.00 2007-04-30 04:22:38.750 120 12291.20 155.00 55437.53 88888.00 2007-04-30 04:22:38.875 120 12291.10 155.00 55437.53 88888.00 2007-04-30 04:22:39.000 120 12291.02 154.93 55437.50 88888.00 2007-04-30 04:22:39.125 120 12291.08 154.88 55437.50 88888.00 2007-04-30 04:22:39.250 120 12291.12 154.90 55437.50 88888.00 2007-04-30 04:22:39.375 120 12291.17 154.93 55437.50 88888.00 2007-04-30 04:22:39.500 120 12291.15 154.88 55437.47 88888.00 2007-04-30 04:22:39.625 120 12291.10 154.82 55437.47 88888.00 2007-04-30 04:22:39.750 120 12291.08 154.80 55437.50 88888.00 2007-04-30 04:22:39.875 120 12291.02 154.78 55437.50 88888.00 2007-04-30 04:22:40.000 120 12291.00 154.72 55437.50 88888.00 2007-04-30 04:22:40.125 120 12290.98 154.70 55437.50 88888.00 2007-04-30 04:22:40.250 120 12290.95 154.65 55437.47 88888.00 2007-04-30 04:22:40.375 120 12290.95 154.65 55437.45 88888.00 2007-04-30 04:22:40.500 120 12291.00 154.62 55437.45 88888.00 2007-04-30 04:22:40.625 120 12291.05 154.57 55437.47 88888.00 2007-04-30 04:22:40.750 120 12291.00 154.53 55437.43 88888.00 2007-04-30 04:22:40.875 120 12291.00 154.53 55437.43 88888.00 2007-04-30 04:22:41.000 120 12291.02 154.53 55437.45 88888.00 2007-04-30 04:22:41.125 120 12291.02 154.50 55437.45 88888.00 2007-04-30 04:22:41.250 120 12291.00 154.47 55437.47 88888.00 2007-04-30 04:22:41.375 120 12291.02 154.45 55437.43 88888.00 2007-04-30 04:22:41.500 120 12291.02 154.43 55437.40 88888.00 2007-04-30 04:22:41.625 120 12290.98 154.35 55437.38 88888.00 2007-04-30 04:22:41.750 120 12290.98 154.32 55437.40 88888.00 2007-04-30 04:22:41.875 120 12291.00 154.30 55437.43 88888.00 2007-04-30 04:22:42.000 120 12290.95 154.30 55437.40 88888.00 2007-04-30 04:22:42.125 120 12290.92 154.32 55437.40 88888.00 2007-04-30 04:22:42.250 120 12290.95 154.28 55437.40 88888.00 2007-04-30 04:22:42.375 120 12290.98 154.25 55437.40 88888.00 2007-04-30 04:22:42.500 120 12290.98 154.28 55437.43 88888.00 2007-04-30 04:22:42.625 120 12290.98 154.30 55437.43 88888.00 2007-04-30 04:22:42.750 120 12290.98 154.22 55437.40 88888.00 2007-04-30 04:22:42.875 120 12290.92 154.18 55437.40 88888.00 2007-04-30 04:22:43.000 120 12291.00 154.12 55437.35 88888.00 2007-04-30 04:22:43.125 120 12291.02 154.12 55437.38 88888.00 2007-04-30 04:22:43.250 120 12290.92 154.10 55437.38 88888.00 2007-04-30 04:22:43.375 120 12290.90 154.10 55437.38 88888.00 2007-04-30 04:22:43.500 120 12290.92 154.07 55437.40 88888.00 2007-04-30 04:22:43.625 120 12291.02 153.97 55437.40 88888.00 2007-04-30 04:22:43.750 120 12291.02 153.97 55437.38 88888.00 2007-04-30 04:22:43.875 120 12290.95 153.97 55437.38 88888.00 2007-04-30 04:22:44.000 120 12290.92 153.95 55437.32 88888.00 2007-04-30 04:22:44.125 120 12290.98 153.90 55437.32 88888.00 2007-04-30 04:22:44.250 120 12291.00 153.90 55437.35 88888.00 2007-04-30 04:22:44.375 120 12290.98 153.95 55437.35 88888.00 2007-04-30 04:22:44.500 120 12290.98 153.93 55437.35 88888.00 2007-04-30 04:22:44.625 120 12290.98 153.82 55437.32 88888.00 2007-04-30 04:22:44.750 120 12290.95 153.82 55437.35 88888.00 2007-04-30 04:22:44.875 120 12290.95 153.80 55437.38 88888.00 2007-04-30 04:22:45.000 120 12290.90 153.80 55437.35 88888.00 2007-04-30 04:22:45.125 120 12290.95 153.82 55437.38 88888.00 2007-04-30 04:22:45.250 120 12290.98 153.72 55437.32 88888.00 2007-04-30 04:22:45.375 120 12291.02 153.68 55437.32 88888.00 2007-04-30 04:22:45.500 120 12290.98 153.65 55437.32 88888.00 2007-04-30 04:22:45.625 120 12290.92 153.62 55437.32 88888.00 2007-04-30 04:22:45.750 120 12290.92 153.60 55437.32 88888.00 2007-04-30 04:22:45.875 120 12290.92 153.55 55437.30 88888.00 2007-04-30 04:22:46.000 120 12290.90 153.55 55437.30 88888.00 2007-04-30 04:22:46.125 120 12290.85 153.50 55437.28 88888.00 2007-04-30 04:22:46.250 120 12290.75 153.45 55437.25 88888.00 2007-04-30 04:22:46.375 120 12290.83 153.45 55437.28 88888.00 2007-04-30 04:22:46.500 120 12290.90 153.43 55437.28 88888.00 2007-04-30 04:22:46.625 120 12290.98 153.43 55437.28 88888.00 2007-04-30 04:22:46.750 120 12290.92 153.38 55437.28 88888.00 2007-04-30 04:22:46.875 120 12290.83 153.32 55437.28 88888.00 2007-04-30 04:22:47.000 120 12290.80 153.30 55437.22 88888.00 2007-04-30 04:22:47.125 120 12290.83 153.22 55437.22 88888.00 2007-04-30 04:22:47.250 120 12290.90 153.20 55437.22 88888.00 2007-04-30 04:22:47.375 120 12290.92 153.22 55437.20 88888.00 2007-04-30 04:22:47.500 120 12290.90 153.22 55437.22 88888.00 2007-04-30 04:22:47.625 120 12290.98 153.25 55437.25 88888.00 2007-04-30 04:22:47.750 120 12291.05 153.22 55437.22 88888.00 2007-04-30 04:22:47.875 120 12291.05 153.20 55437.22 88888.00 2007-04-30 04:22:48.000 120 12290.95 153.10 55437.20 88888.00 2007-04-30 04:22:48.125 120 12290.90 153.03 55437.20 88888.00 2007-04-30 04:22:48.250 120 12290.95 153.00 55437.20 88888.00 2007-04-30 04:22:48.375 120 12290.95 153.03 55437.18 88888.00 2007-04-30 04:22:48.500 120 12290.92 153.00 55437.15 88888.00 2007-04-30 04:22:48.625 120 12290.88 152.97 55437.18 88888.00 2007-04-30 04:22:48.750 120 12290.83 152.95 55437.20 88888.00 2007-04-30 04:22:48.875 120 12290.80 152.95 55437.18 88888.00 2007-04-30 04:22:49.000 120 12290.83 152.88 55437.18 88888.00 2007-04-30 04:22:49.125 120 12290.80 152.82 55437.18 88888.00 2007-04-30 04:22:49.250 120 12290.80 152.78 55437.18 88888.00 2007-04-30 04:22:49.375 120 12290.83 152.75 55437.15 88888.00 2007-04-30 04:22:49.500 120 12290.83 152.75 55437.12 88888.00 2007-04-30 04:22:49.625 120 12290.80 152.70 55437.18 88888.00 2007-04-30 04:22:49.750 120 12290.85 152.75 55437.18 88888.00 2007-04-30 04:22:49.875 120 12290.85 152.78 55437.20 88888.00 2007-04-30 04:22:50.000 120 12290.80 152.75 55437.20 88888.00 2007-04-30 04:22:50.125 120 12290.83 152.65 55437.20 88888.00 2007-04-30 04:22:50.250 120 12290.80 152.60 55437.20 88888.00 2007-04-30 04:22:50.375 120 12290.85 152.60 55437.18 88888.00 2007-04-30 04:22:50.500 120 12290.85 152.60 55437.20 88888.00 2007-04-30 04:22:50.625 120 12290.80 152.50 55437.15 88888.00 2007-04-30 04:22:50.750 120 12290.77 152.47 55437.10 88888.00 2007-04-30 04:22:50.875 120 12290.77 152.53 55437.15 88888.00 2007-04-30 04:22:51.000 120 12290.77 152.47 55437.10 88888.00 2007-04-30 04:22:51.125 120 12290.70 152.40 55437.12 88888.00 2007-04-30 04:22:51.250 120 12290.73 152.38 55437.15 88888.00 2007-04-30 04:22:51.375 120 12290.77 152.35 55437.10 88888.00 2007-04-30 04:22:51.500 120 12290.83 152.35 55437.10 88888.00 2007-04-30 04:22:51.625 120 12290.80 152.30 55437.10 88888.00 2007-04-30 04:22:51.750 120 12290.83 152.30 55437.10 88888.00 2007-04-30 04:22:51.875 120 12290.75 152.30 55437.10 88888.00 2007-04-30 04:22:52.000 120 12290.77 152.32 55437.12 88888.00 2007-04-30 04:22:52.125 120 12290.80 152.30 55437.15 88888.00 2007-04-30 04:22:52.250 120 12290.77 152.22 55437.12 88888.00 2007-04-30 04:22:52.375 120 12290.83 152.20 55437.10 88888.00 2007-04-30 04:22:52.500 120 12290.77 152.18 55437.10 88888.00 2007-04-30 04:22:52.625 120 12290.73 152.12 55437.07 88888.00 2007-04-30 04:22:52.750 120 12290.77 152.15 55437.05 88888.00 2007-04-30 04:22:52.875 120 12290.75 152.15 55437.07 88888.00 2007-04-30 04:22:53.000 120 12290.77 152.12 55437.10 88888.00 2007-04-30 04:22:53.125 120 12290.77 152.05 55437.05 88888.00 2007-04-30 04:22:53.250 120 12290.75 151.97 55437.03 88888.00 2007-04-30 04:22:53.375 120 12290.70 152.00 55437.03 88888.00 2007-04-30 04:22:53.500 120 12290.65 152.03 55437.03 88888.00 2007-04-30 04:22:53.625 120 12290.62 151.97 55437.03 88888.00 2007-04-30 04:22:53.750 120 12290.65 151.93 55437.03 88888.00 2007-04-30 04:22:53.875 120 12290.70 151.90 55437.05 88888.00 2007-04-30 04:22:54.000 120 12290.65 151.82 55437.03 88888.00 2007-04-30 04:22:54.125 120 12290.62 151.82 55437.05 88888.00 2007-04-30 04:22:54.250 120 12290.73 151.88 55437.07 88888.00 2007-04-30 04:22:54.375 120 12290.75 151.82 55437.07 88888.00 2007-04-30 04:22:54.500 120 12290.67 151.75 55437.03 88888.00 2007-04-30 04:22:54.625 120 12290.55 151.70 55436.97 88888.00 2007-04-30 04:22:54.750 120 12290.65 151.70 55437.03 88888.00 2007-04-30 04:22:54.875 120 12290.73 151.70 55437.05 88888.00 2007-04-30 04:22:55.000 120 12290.77 151.70 55437.05 88888.00 2007-04-30 04:22:55.125 120 12290.67 151.65 55437.03 88888.00 2007-04-30 04:22:55.250 120 12290.60 151.53 55437.00 88888.00 2007-04-30 04:22:55.375 120 12290.65 151.55 55437.05 88888.00 2007-04-30 04:22:55.500 120 12290.70 151.57 55437.00 88888.00 2007-04-30 04:22:55.625 120 12290.65 151.57 55437.00 88888.00 2007-04-30 04:22:55.750 120 12290.60 151.50 55436.97 88888.00 2007-04-30 04:22:55.875 120 12290.62 151.45 55437.00 88888.00 2007-04-30 04:22:56.000 120 12290.73 151.47 55437.00 88888.00 2007-04-30 04:22:56.125 120 12290.73 151.50 55437.00 88888.00 2007-04-30 04:22:56.250 120 12290.67 151.43 55437.00 88888.00 2007-04-30 04:22:56.375 120 12290.60 151.43 55437.03 88888.00 2007-04-30 04:22:56.500 120 12290.55 151.40 55437.00 88888.00 2007-04-30 04:22:56.625 120 12290.45 151.35 55437.00 88888.00 2007-04-30 04:22:56.750 120 12290.48 151.25 55436.97 88888.00 2007-04-30 04:22:56.875 120 12290.58 151.22 55436.97 88888.00 2007-04-30 04:22:57.000 120 12290.55 151.25 55436.93 88888.00 2007-04-30 04:22:57.125 120 12290.50 151.28 55436.95 88888.00 2007-04-30 04:22:57.250 120 12290.45 151.25 55436.97 88888.00 2007-04-30 04:22:57.375 120 12290.45 151.25 55436.95 88888.00 2007-04-30 04:22:57.500 120 12290.50 151.20 55436.95 88888.00 2007-04-30 04:22:57.625 120 12290.58 151.22 55436.93 88888.00 2007-04-30 04:22:57.750 120 12290.60 151.18 55436.90 88888.00 2007-04-30 04:22:57.875 120 12290.58 151.15 55436.93 88888.00 2007-04-30 04:22:58.000 120 12290.58 151.18 55436.93 88888.00 2007-04-30 04:22:58.125 120 12290.50 151.10 55436.90 88888.00 2007-04-30 04:22:58.250 120 12290.45 151.00 55436.90 88888.00 2007-04-30 04:22:58.375 120 12290.45 151.00 55436.90 88888.00 2007-04-30 04:22:58.500 120 12290.48 150.95 55436.90 88888.00 2007-04-30 04:22:58.625 120 12290.50 150.90 55436.88 88888.00 2007-04-30 04:22:58.750 120 12290.55 150.93 55436.88 88888.00 2007-04-30 04:22:58.875 120 12290.52 150.97 55436.90 88888.00 2007-04-30 04:22:59.000 120 12290.52 150.95 55436.90 88888.00 2007-04-30 04:22:59.125 120 12290.52 150.88 55436.88 88888.00 2007-04-30 04:22:59.250 120 12290.52 150.80 55436.88 88888.00 2007-04-30 04:22:59.375 120 12290.52 150.82 55436.90 88888.00 2007-04-30 04:22:59.500 120 12290.48 150.80 55436.93 88888.00 2007-04-30 04:22:59.625 120 12290.50 150.78 55436.88 88888.00 2007-04-30 04:22:59.750 120 12290.50 150.70 55436.82 88888.00 2007-04-30 04:22:59.875 120 12290.42 150.70 55436.82 88888.00 2007-04-30 04:23:00.000 120 12290.42 150.72 55436.85 88888.00 2007-04-30 04:23:00.125 120 12290.42 150.75 55436.88 88888.00 2007-04-30 04:23:00.250 120 12290.40 150.72 55436.88 88888.00 2007-04-30 04:23:00.375 120 12290.40 150.70 55436.85 88888.00 2007-04-30 04:23:00.500 120 12290.38 150.62 55436.82 88888.00 2007-04-30 04:23:00.625 120 12290.38 150.62 55436.80 88888.00 2007-04-30 04:23:00.750 120 12290.35 150.60 55436.82 88888.00 2007-04-30 04:23:00.875 120 12290.35 150.50 55436.80 88888.00 2007-04-30 04:23:01.000 120 12290.35 150.50 55436.80 88888.00 2007-04-30 04:23:01.125 120 12290.33 150.47 55436.80 88888.00 2007-04-30 04:23:01.250 120 12290.23 150.43 55436.80 88888.00 2007-04-30 04:23:01.375 120 12290.33 150.43 55436.80 88888.00 2007-04-30 04:23:01.500 120 12290.38 150.43 55436.80 88888.00 2007-04-30 04:23:01.625 120 12290.40 150.40 55436.80 88888.00 2007-04-30 04:23:01.750 120 12290.38 150.40 55436.78 88888.00 2007-04-30 04:23:01.875 120 12290.40 150.38 55436.80 88888.00 2007-04-30 04:23:02.000 120 12290.35 150.38 55436.78 88888.00 2007-04-30 04:23:02.125 120 12290.33 150.32 55436.78 88888.00 2007-04-30 04:23:02.250 120 12290.33 150.32 55436.78 88888.00 2007-04-30 04:23:02.375 120 12290.40 150.35 55436.78 88888.00 2007-04-30 04:23:02.500 120 12290.35 150.32 55436.80 88888.00 2007-04-30 04:23:02.625 120 12290.33 150.32 55436.80 88888.00 2007-04-30 04:23:02.750 120 12290.38 150.32 55436.78 88888.00 2007-04-30 04:23:02.875 120 12290.35 150.28 55436.75 88888.00 2007-04-30 04:23:03.000 120 12290.30 150.25 55436.75 88888.00 2007-04-30 04:23:03.125 120 12290.30 150.25 55436.75 88888.00 2007-04-30 04:23:03.250 120 12290.30 150.20 55436.72 88888.00 2007-04-30 04:23:03.375 120 12290.33 150.20 55436.72 88888.00 2007-04-30 04:23:03.500 120 12290.23 150.15 55436.72 88888.00 2007-04-30 04:23:03.625 120 12290.20 150.07 55436.72 88888.00 2007-04-30 04:23:03.750 120 12290.23 150.07 55436.70 88888.00 2007-04-30 04:23:03.875 120 12290.27 150.10 55436.70 88888.00 2007-04-30 04:23:04.000 120 12290.38 150.05 55436.68 88888.00 2007-04-30 04:23:04.125 120 12290.33 150.00 55436.68 88888.00 2007-04-30 04:23:04.250 120 12290.20 149.95 55436.68 88888.00 2007-04-30 04:23:04.375 120 12290.23 149.97 55436.65 88888.00 2007-04-30 04:23:04.500 120 12290.30 150.00 55436.68 88888.00 2007-04-30 04:23:04.625 120 12290.38 150.05 55436.68 88888.00 2007-04-30 04:23:04.750 120 12290.35 149.95 55436.70 88888.00 2007-04-30 04:23:04.875 120 12290.27 149.90 55436.65 88888.00 2007-04-30 04:23:05.000 120 12290.27 149.88 55436.62 88888.00 2007-04-30 04:23:05.125 120 12290.35 149.90 55436.70 88888.00 2007-04-30 04:23:05.250 120 12290.33 149.85 55436.70 88888.00 2007-04-30 04:23:05.375 120 12290.25 149.88 55436.68 88888.00 2007-04-30 04:23:05.500 120 12290.27 149.90 55436.68 88888.00 2007-04-30 04:23:05.625 120 12290.35 149.93 55436.65 88888.00 2007-04-30 04:23:05.750 120 12290.33 149.85 55436.62 88888.00 2007-04-30 04:23:05.875 120 12290.27 149.85 55436.62 88888.00 2007-04-30 04:23:06.000 120 12290.27 149.80 55436.62 88888.00 2007-04-30 04:23:06.125 120 12290.27 149.85 55436.62 88888.00 2007-04-30 04:23:06.250 120 12290.27 149.78 55436.60 88888.00 2007-04-30 04:23:06.375 120 12290.27 149.75 55436.60 88888.00 2007-04-30 04:23:06.500 120 12290.25 149.70 55436.55 88888.00 2007-04-30 04:23:06.625 120 12290.23 149.72 55436.55 88888.00 2007-04-30 04:23:06.750 120 12290.23 149.75 55436.55 88888.00 2007-04-30 04:23:06.875 120 12290.27 149.65 55436.60 88888.00 2007-04-30 04:23:07.000 120 12290.30 149.65 55436.55 88888.00 2007-04-30 04:23:07.125 120 12290.35 149.72 55436.55 88888.00 2007-04-30 04:23:07.250 120 12290.40 149.62 55436.50 88888.00 2007-04-30 04:23:07.375 120 12290.42 149.62 55436.50 88888.00 2007-04-30 04:23:07.500 120 12290.40 149.60 55436.50 88888.00 2007-04-30 04:23:07.625 120 12290.30 149.50 55436.45 88888.00 2007-04-30 04:23:07.750 120 12290.27 149.50 55436.47 88888.00 2007-04-30 04:23:07.875 120 12290.30 149.55 55436.47 88888.00 2007-04-30 04:23:08.000 120 12290.35 149.60 55436.50 88888.00 2007-04-30 04:23:08.125 120 12290.40 149.62 55436.50 88888.00 2007-04-30 04:23:08.250 120 12290.38 149.53 55436.45 88888.00 2007-04-30 04:23:08.375 120 12290.38 149.50 55436.40 88888.00 2007-04-30 04:23:08.500 120 12290.40 149.47 55436.43 88888.00 2007-04-30 04:23:08.625 120 12290.35 149.45 55436.40 88888.00 2007-04-30 04:23:08.750 120 12290.35 149.45 55436.40 88888.00 2007-04-30 04:23:08.875 120 12290.38 149.45 55436.40 88888.00 2007-04-30 04:23:09.000 120 12290.42 149.45 55436.43 88888.00 2007-04-30 04:23:09.125 120 12290.42 149.45 55436.43 88888.00 2007-04-30 04:23:09.250 120 12290.40 149.43 55436.40 88888.00 2007-04-30 04:23:09.375 120 12290.45 149.43 55436.38 88888.00 2007-04-30 04:23:09.500 120 12290.40 149.38 55436.35 88888.00 2007-04-30 04:23:09.625 120 12290.42 149.38 55436.35 88888.00 2007-04-30 04:23:09.750 120 12290.40 149.43 55436.35 88888.00 2007-04-30 04:23:09.875 120 12290.40 149.43 55436.38 88888.00 2007-04-30 04:23:10.000 120 12290.42 149.35 55436.35 88888.00 2007-04-30 04:23:10.125 120 12290.42 149.35 55436.38 88888.00 2007-04-30 04:23:10.250 120 12290.48 149.35 55436.35 88888.00 2007-04-30 04:23:10.375 120 12290.52 149.35 55436.35 88888.00 2007-04-30 04:23:10.500 120 12290.45 149.38 55436.32 88888.00 2007-04-30 04:23:10.625 120 12290.42 149.38 55436.38 88888.00 2007-04-30 04:23:10.750 120 12290.42 149.32 55436.35 88888.00 2007-04-30 04:23:10.875 120 12290.45 149.25 55436.30 88888.00 2007-04-30 04:23:11.000 120 12290.42 149.25 55436.30 88888.00 2007-04-30 04:23:11.125 120 12290.45 149.28 55436.28 88888.00 2007-04-30 04:23:11.250 120 12290.42 149.25 55436.28 88888.00 2007-04-30 04:23:11.375 120 12290.35 149.28 55436.28 88888.00 2007-04-30 04:23:11.500 120 12290.38 149.30 55436.32 88888.00 2007-04-30 04:23:11.625 120 12290.38 149.25 55436.28 88888.00 2007-04-30 04:23:11.750 120 12290.42 149.18 55436.25 88888.00 2007-04-30 04:23:11.875 120 12290.45 149.18 55436.28 88888.00 2007-04-30 04:23:12.000 120 12290.42 149.28 55436.25 88888.00 2007-04-30 04:23:12.125 120 12290.42 149.28 55436.28 88888.00 2007-04-30 04:23:12.250 120 12290.35 149.18 55436.28 88888.00 2007-04-30 04:23:12.375 120 12290.40 149.18 55436.25 88888.00 2007-04-30 04:23:12.500 120 12290.40 149.18 55436.25 88888.00 2007-04-30 04:23:12.625 120 12290.45 149.20 55436.22 88888.00 2007-04-30 04:23:12.750 120 12290.50 149.18 55436.22 88888.00 2007-04-30 04:23:12.875 120 12290.48 149.20 55436.22 88888.00 2007-04-30 04:23:13.000 120 12290.48 149.18 55436.15 88888.00 2007-04-30 04:23:13.125 120 12290.45 149.15 55436.15 88888.00 2007-04-30 04:23:13.250 120 12290.40 149.12 55436.18 88888.00 2007-04-30 04:23:13.375 120 12290.42 149.10 55436.15 88888.00 2007-04-30 04:23:13.500 120 12290.35 149.07 55436.15 88888.00 2007-04-30 04:23:13.625 120 12290.35 149.07 55436.12 88888.00 2007-04-30 04:23:13.750 120 12290.40 149.07 55436.10 88888.00 2007-04-30 04:23:13.875 120 12290.38 149.07 55436.12 88888.00 2007-04-30 04:23:14.000 120 12290.42 149.05 55436.12 88888.00 2007-04-30 04:23:14.125 120 12290.48 149.10 55436.18 88888.00 2007-04-30 04:23:14.250 120 12290.48 149.05 55436.12 88888.00 2007-04-30 04:23:14.375 120 12290.40 149.05 55436.10 88888.00 2007-04-30 04:23:14.500 120 12290.38 149.05 55436.10 88888.00 2007-04-30 04:23:14.625 120 12290.35 149.03 55436.07 88888.00 2007-04-30 04:23:14.750 120 12290.45 149.00 55436.05 88888.00 2007-04-30 04:23:14.875 120 12290.48 149.00 55436.07 88888.00 2007-04-30 04:23:15.000 120 12290.50 149.05 55436.07 88888.00 2007-04-30 04:23:15.125 120 12290.45 149.03 55436.07 88888.00 2007-04-30 04:23:15.250 120 12290.42 149.03 55436.07 88888.00 2007-04-30 04:23:15.375 120 12290.38 148.97 55436.05 88888.00 2007-04-30 04:23:15.500 120 12290.30 148.93 55436.03 88888.00 2007-04-30 04:23:15.625 120 12290.30 148.97 55436.03 88888.00 2007-04-30 04:23:15.750 120 12290.33 149.03 55436.05 88888.00 2007-04-30 04:23:15.875 120 12290.27 148.95 55436.03 88888.00 2007-04-30 04:23:16.000 120 12290.38 148.95 55436.03 88888.00 2007-04-30 04:23:16.125 120 12290.45 149.03 55436.05 88888.00 2007-04-30 04:23:16.250 120 12290.38 148.97 55436.05 88888.00 2007-04-30 04:23:16.375 120 12290.42 149.00 55436.00 88888.00 2007-04-30 04:23:16.500 120 12290.45 148.95 55436.00 88888.00 2007-04-30 04:23:16.625 120 12290.42 148.95 55435.97 88888.00 2007-04-30 04:23:16.750 120 12290.42 148.95 55436.00 88888.00 2007-04-30 04:23:16.875 120 12290.48 148.95 55435.97 88888.00 2007-04-30 04:23:17.000 120 12290.48 148.93 55435.95 88888.00 2007-04-30 04:23:17.125 120 12290.42 148.82 55435.93 88888.00 2007-04-30 04:23:17.250 120 12290.35 148.82 55435.95 88888.00 2007-04-30 04:23:17.375 120 12290.42 148.85 55435.95 88888.00 2007-04-30 04:23:17.500 120 12290.42 148.82 55435.93 88888.00 2007-04-30 04:23:17.625 120 12290.45 148.85 55435.93 88888.00 2007-04-30 04:23:17.750 120 12290.48 148.82 55435.90 88888.00 2007-04-30 04:23:17.875 120 12290.48 148.85 55435.88 88888.00 2007-04-30 04:23:18.000 120 12290.45 148.88 55435.90 88888.00 2007-04-30 04:23:18.125 120 12290.42 148.82 55435.90 88888.00 2007-04-30 04:23:18.250 120 12290.42 148.85 55435.90 88888.00 2007-04-30 04:23:18.375 120 12290.42 148.85 55435.88 88888.00 2007-04-30 04:23:18.500 120 12290.38 148.85 55435.88 88888.00 2007-04-30 04:23:18.625 120 12290.38 148.85 55435.85 88888.00 2007-04-30 04:23:18.750 120 12290.35 148.85 55435.82 88888.00 2007-04-30 04:23:18.875 120 12290.35 148.80 55435.80 88888.00 2007-04-30 04:23:19.000 120 12290.38 148.75 55435.80 88888.00 2007-04-30 04:23:19.125 120 12290.40 148.72 55435.82 88888.00 2007-04-30 04:23:19.250 120 12290.40 148.72 55435.85 88888.00 2007-04-30 04:23:19.375 120 12290.40 148.75 55435.78 88888.00 2007-04-30 04:23:19.500 120 12290.30 148.72 55435.80 88888.00 2007-04-30 04:23:19.625 120 12290.33 148.72 55435.80 88888.00 2007-04-30 04:23:19.750 120 12290.27 148.70 55435.78 88888.00 2007-04-30 04:23:19.875 120 12290.33 148.75 55435.75 88888.00 2007-04-30 04:23:20.000 120 12290.35 148.72 55435.78 88888.00 2007-04-30 04:23:20.125 120 12290.40 148.72 55435.78 88888.00 2007-04-30 04:23:20.250 120 12290.40 148.78 55435.78 88888.00 2007-04-30 04:23:20.375 120 12290.38 148.78 55435.78 88888.00 2007-04-30 04:23:20.500 120 12290.33 148.72 55435.72 88888.00 2007-04-30 04:23:20.625 120 12290.27 148.70 55435.70 88888.00 2007-04-30 04:23:20.750 120 12290.33 148.70 55435.72 88888.00 2007-04-30 04:23:20.875 120 12290.35 148.70 55435.70 88888.00 2007-04-30 04:23:21.000 120 12290.33 148.68 55435.62 88888.00 2007-04-30 04:23:21.125 120 12290.33 148.68 55435.68 88888.00 2007-04-30 04:23:21.250 120 12290.30 148.68 55435.70 88888.00 2007-04-30 04:23:21.375 120 12290.30 148.68 55435.65 88888.00 2007-04-30 04:23:21.500 120 12290.35 148.62 55435.65 88888.00 2007-04-30 04:23:21.625 120 12290.33 148.55 55435.65 88888.00 2007-04-30 04:23:21.750 120 12290.33 148.55 55435.65 88888.00 2007-04-30 04:23:21.875 120 12290.40 148.57 55435.60 88888.00 2007-04-30 04:23:22.000 120 12290.38 148.55 55435.60 88888.00 2007-04-30 04:23:22.125 120 12290.30 148.53 55435.57 88888.00 2007-04-30 04:23:22.250 120 12290.23 148.55 55435.60 88888.00 2007-04-30 04:23:22.375 120 12290.27 148.60 55435.62 88888.00 2007-04-30 04:23:22.500 120 12290.33 148.55 55435.62 88888.00 2007-04-30 04:23:22.625 120 12290.33 148.53 55435.57 88888.00 2007-04-30 04:23:22.750 120 12290.27 148.47 55435.57 88888.00 2007-04-30 04:23:22.875 120 12290.30 148.50 55435.60 88888.00 2007-04-30 04:23:23.000 120 12290.35 148.50 55435.57 88888.00 2007-04-30 04:23:23.125 120 12290.35 148.50 55435.60 88888.00 2007-04-30 04:23:23.250 120 12290.27 148.47 55435.55 88888.00 2007-04-30 04:23:23.375 120 12290.27 148.43 55435.53 88888.00 2007-04-30 04:23:23.500 120 12290.23 148.45 55435.53 88888.00 2007-04-30 04:23:23.625 120 12290.23 148.43 55435.50 88888.00 2007-04-30 04:23:23.750 120 12290.25 148.45 55435.50 88888.00 2007-04-30 04:23:23.875 120 12290.35 148.45 55435.53 88888.00 2007-04-30 04:23:24.000 120 12290.40 148.40 55435.53 88888.00 2007-04-30 04:23:24.125 120 12290.38 148.45 55435.53 88888.00 2007-04-30 04:23:24.250 120 12290.33 148.45 55435.53 88888.00 2007-04-30 04:23:24.375 120 12290.27 148.43 55435.45 88888.00 2007-04-30 04:23:24.500 120 12290.25 148.38 55435.45 88888.00 2007-04-30 04:23:24.625 120 12290.27 148.43 55435.45 88888.00 2007-04-30 04:23:24.750 120 12290.33 148.43 55435.45 88888.00 2007-04-30 04:23:24.875 120 12290.30 148.43 55435.45 88888.00 2007-04-30 04:23:25.000 120 12290.30 148.43 55435.40 88888.00 2007-04-30 04:23:25.125 120 12290.30 148.30 55435.43 88888.00 2007-04-30 04:23:25.250 120 12290.23 148.25 55435.43 88888.00 2007-04-30 04:23:25.375 120 12290.30 148.28 55435.43 88888.00 2007-04-30 04:23:25.500 120 12290.35 148.30 55435.40 88888.00 2007-04-30 04:23:25.625 120 12290.38 148.35 55435.45 88888.00 2007-04-30 04:23:25.750 120 12290.38 148.32 55435.43 88888.00 2007-04-30 04:23:25.875 120 12290.35 148.28 55435.35 88888.00 2007-04-30 04:23:26.000 120 12290.27 148.28 55435.35 88888.00 2007-04-30 04:23:26.125 120 12290.27 148.30 55435.38 88888.00 2007-04-30 04:23:26.250 120 12290.30 148.32 55435.40 88888.00 2007-04-30 04:23:26.375 120 12290.30 148.22 55435.38 88888.00 2007-04-30 04:23:26.500 120 12290.35 148.18 55435.38 88888.00 2007-04-30 04:23:26.625 120 12290.33 148.20 55435.38 88888.00 2007-04-30 04:23:26.750 120 12290.23 148.20 55435.35 88888.00 2007-04-30 04:23:26.875 120 12290.23 148.18 55435.35 88888.00 2007-04-30 04:23:27.000 120 12290.23 148.18 55435.30 88888.00 2007-04-30 04:23:27.125 120 12290.23 148.20 55435.30 88888.00 2007-04-30 04:23:27.250 120 12290.20 148.18 55435.30 88888.00 2007-04-30 04:23:27.375 120 12290.12 148.07 55435.28 88888.00 2007-04-30 04:23:27.500 120 12290.15 148.07 55435.25 88888.00 2007-04-30 04:23:27.625 120 12290.27 148.12 55435.30 88888.00 2007-04-30 04:23:27.750 120 12290.27 148.10 55435.28 88888.00 2007-04-30 04:23:27.875 120 12290.30 148.12 55435.25 88888.00 2007-04-30 04:23:28.000 120 12290.33 148.12 55435.22 88888.00 2007-04-30 04:23:28.125 120 12290.33 148.12 55435.25 88888.00 2007-04-30 04:23:28.250 120 12290.27 148.10 55435.25 88888.00 2007-04-30 04:23:28.375 120 12290.33 148.15 55435.25 88888.00 2007-04-30 04:23:28.500 120 12290.25 148.07 55435.22 88888.00 2007-04-30 04:23:28.625 120 12290.27 148.03 55435.18 88888.00 2007-04-30 04:23:28.750 120 12290.27 148.00 55435.15 88888.00 2007-04-30 04:23:28.875 120 12290.25 147.97 55435.18 88888.00 2007-04-30 04:23:29.000 120 12290.33 148.05 55435.15 88888.00 2007-04-30 04:23:29.125 120 12290.35 148.07 55435.18 88888.00 2007-04-30 04:23:29.250 120 12290.33 148.07 55435.18 88888.00 2007-04-30 04:23:29.375 120 12290.33 148.07 55435.15 88888.00 2007-04-30 04:23:29.500 120 12290.25 148.03 55435.12 88888.00 2007-04-30 04:23:29.625 120 12290.20 148.00 55435.12 88888.00 2007-04-30 04:23:29.750 120 12290.27 148.05 55435.18 88888.00 2007-04-30 04:23:29.875 120 12290.30 148.03 55435.15 88888.00 2007-04-30 04:23:30.000 120 12290.30 147.97 55435.15 88888.00 2007-04-30 04:23:30.125 120 12290.30 148.00 55435.15 88888.00 2007-04-30 04:23:30.250 120 12290.27 147.97 55435.12 88888.00 2007-04-30 04:23:30.375 120 12290.23 147.93 55435.05 88888.00 2007-04-30 04:23:30.500 120 12290.23 147.95 55435.05 88888.00 2007-04-30 04:23:30.625 120 12290.33 147.97 55435.07 88888.00 2007-04-30 04:23:30.750 120 12290.30 147.90 55435.07 88888.00 2007-04-30 04:23:30.875 120 12290.30 147.93 55435.07 88888.00 2007-04-30 04:23:31.000 120 12290.30 147.93 55435.03 88888.00 2007-04-30 04:23:31.125 120 12290.27 147.93 55435.03 88888.00 2007-04-30 04:23:31.250 120 12290.30 147.93 55435.05 88888.00 2007-04-30 04:23:31.375 120 12290.40 147.93 55435.05 88888.00 2007-04-30 04:23:31.500 120 12290.38 147.88 55435.05 88888.00 2007-04-30 04:23:31.625 120 12290.35 147.93 55435.05 88888.00 2007-04-30 04:23:31.750 120 12290.35 147.88 55435.05 88888.00 2007-04-30 04:23:31.875 120 12290.42 147.88 55435.05 88888.00 2007-04-30 04:23:32.000 120 12290.42 147.90 55435.03 88888.00 2007-04-30 04:23:32.125 120 12290.35 147.80 55435.00 88888.00 2007-04-30 04:23:32.250 120 12290.27 147.78 55434.97 88888.00 2007-04-30 04:23:32.375 120 12290.33 147.85 55434.97 88888.00 2007-04-30 04:23:32.500 120 12290.38 147.80 55434.97 88888.00 2007-04-30 04:23:32.625 120 12290.38 147.75 55434.95 88888.00 2007-04-30 04:23:32.750 120 12290.30 147.70 55434.93 88888.00 2007-04-30 04:23:32.875 120 12290.20 147.70 55434.93 88888.00 2007-04-30 04:23:33.000 120 12290.20 147.72 55434.95 88888.00 2007-04-30 04:23:33.125 120 12290.27 147.78 55434.97 88888.00 2007-04-30 04:23:33.250 120 12290.20 147.72 55434.95 88888.00 2007-04-30 04:23:33.375 120 12290.25 147.75 55434.95 88888.00 2007-04-30 04:23:33.500 120 12290.38 147.72 55434.93 88888.00 2007-04-30 04:23:33.625 120 12290.40 147.72 55434.90 88888.00 2007-04-30 04:23:33.750 120 12290.40 147.70 55434.88 88888.00 2007-04-30 04:23:33.875 120 12290.35 147.65 55434.85 88888.00 2007-04-30 04:23:34.000 120 12290.33 147.70 55434.85 88888.00 2007-04-30 04:23:34.125 120 12290.35 147.75 55434.88 88888.00 2007-04-30 04:23:34.250 120 12290.23 147.62 55434.88 88888.00 2007-04-30 04:23:34.375 120 12290.17 147.62 55434.88 88888.00 2007-04-30 04:23:34.500 120 12290.25 147.68 55434.90 88888.00 2007-04-30 04:23:34.625 120 12290.33 147.68 55434.85 88888.00 2007-04-30 04:23:34.750 120 12290.35 147.60 55434.80 88888.00 2007-04-30 04:23:34.875 120 12290.33 147.60 55434.82 88888.00 2007-04-30 04:23:35.000 120 12290.40 147.60 55434.82 88888.00 2007-04-30 04:23:35.125 120 12290.42 147.65 55434.82 88888.00 2007-04-30 04:23:35.250 120 12290.38 147.55 55434.75 88888.00 2007-04-30 04:23:35.375 120 12290.35 147.55 55434.75 88888.00 2007-04-30 04:23:35.500 120 12290.35 147.60 55434.75 88888.00 2007-04-30 04:23:35.625 120 12290.27 147.65 55434.75 88888.00 2007-04-30 04:23:35.750 120 12290.23 147.62 55434.75 88888.00 2007-04-30 04:23:35.875 120 12290.25 147.55 55434.75 88888.00 2007-04-30 04:23:36.000 120 12290.25 147.47 55434.72 88888.00 2007-04-30 04:23:36.125 120 12290.27 147.50 55434.72 88888.00 2007-04-30 04:23:36.250 120 12290.23 147.50 55434.72 88888.00 2007-04-30 04:23:36.375 120 12290.30 147.55 55434.72 88888.00 2007-04-30 04:23:36.500 120 12290.35 147.55 55434.72 88888.00 2007-04-30 04:23:36.625 120 12290.38 147.50 55434.72 88888.00 2007-04-30 04:23:36.750 120 12290.35 147.50 55434.70 88888.00 2007-04-30 04:23:36.875 120 12290.30 147.50 55434.68 88888.00 2007-04-30 04:23:37.000 120 12290.30 147.45 55434.62 88888.00 2007-04-30 04:23:37.125 120 12290.33 147.47 55434.68 88888.00 2007-04-30 04:23:37.250 120 12290.38 147.50 55434.72 88888.00 2007-04-30 04:23:37.375 120 12290.40 147.45 55434.68 88888.00 2007-04-30 04:23:37.500 120 12290.40 147.43 55434.65 88888.00 2007-04-30 04:23:37.625 120 12290.45 147.45 55434.68 88888.00 2007-04-30 04:23:37.750 120 12290.52 147.45 55434.70 88888.00 2007-04-30 04:23:37.875 120 12290.50 147.45 55434.70 88888.00 2007-04-30 04:23:38.000 120 12290.45 147.43 55434.65 88888.00 2007-04-30 04:23:38.125 120 12290.45 147.45 55434.62 88888.00 2007-04-30 04:23:38.250 120 12290.45 147.47 55434.68 88888.00 2007-04-30 04:23:38.375 120 12290.42 147.50 55434.65 88888.00 2007-04-30 04:23:38.500 120 12290.38 147.40 55434.57 88888.00 2007-04-30 04:23:38.625 120 12290.45 147.32 55434.57 88888.00 2007-04-30 04:23:38.750 120 12290.48 147.32 55434.60 88888.00 2007-04-30 04:23:38.875 120 12290.50 147.38 55434.60 88888.00 2007-04-30 04:23:39.000 120 12290.50 147.38 55434.57 88888.00 2007-04-30 04:23:39.125 120 12290.42 147.35 55434.53 88888.00 2007-04-30 04:23:39.250 120 12290.35 147.28 55434.55 88888.00 2007-04-30 04:23:39.375 120 12290.30 147.28 55434.53 88888.00 2007-04-30 04:23:39.500 120 12290.38 147.35 55434.53 88888.00 2007-04-30 04:23:39.625 120 12290.38 147.30 55434.53 88888.00 2007-04-30 04:23:39.750 120 12290.35 147.28 55434.53 88888.00 2007-04-30 04:23:39.875 120 12290.38 147.30 55434.53 88888.00 2007-04-30 04:23:40.000 120 12290.35 147.30 55434.53 88888.00 2007-04-30 04:23:40.125 120 12290.38 147.35 55434.53 88888.00 2007-04-30 04:23:40.250 120 12290.40 147.30 55434.47 88888.00 2007-04-30 04:23:40.375 120 12290.40 147.30 55434.47 88888.00 2007-04-30 04:23:40.500 120 12290.35 147.30 55434.50 88888.00 2007-04-30 04:23:40.625 120 12290.40 147.30 55434.50 88888.00 2007-04-30 04:23:40.750 120 12290.45 147.25 55434.45 88888.00 2007-04-30 04:23:40.875 120 12290.52 147.28 55434.45 88888.00 2007-04-30 04:23:41.000 120 12290.58 147.25 55434.47 88888.00 2007-04-30 04:23:41.125 120 12290.50 147.20 55434.43 88888.00 2007-04-30 04:23:41.250 120 12290.40 147.18 55434.43 88888.00 2007-04-30 04:23:41.375 120 12290.45 147.20 55434.43 88888.00 2007-04-30 04:23:41.500 120 12290.45 147.22 55434.43 88888.00 2007-04-30 04:23:41.625 120 12290.45 147.22 55434.43 88888.00 2007-04-30 04:23:41.750 120 12290.42 147.18 55434.38 88888.00 2007-04-30 04:23:41.875 120 12290.40 147.10 55434.38 88888.00 2007-04-30 04:23:42.000 120 12290.45 147.18 55434.43 88888.00 2007-04-30 04:23:42.125 120 12290.45 147.22 55434.43 88888.00 2007-04-30 04:23:42.250 120 12290.40 147.22 55434.40 88888.00 2007-04-30 04:23:42.375 120 12290.42 147.20 55434.38 88888.00 2007-04-30 04:23:42.500 120 12290.42 147.18 55434.38 88888.00 2007-04-30 04:23:42.625 120 12290.48 147.18 55434.38 88888.00 2007-04-30 04:23:42.750 120 12290.50 147.20 55434.38 88888.00 2007-04-30 04:23:42.875 120 12290.52 147.20 55434.38 88888.00 2007-04-30 04:23:43.000 120 12290.55 147.07 55434.32 88888.00 2007-04-30 04:23:43.125 120 12290.55 147.05 55434.32 88888.00 2007-04-30 04:23:43.250 120 12290.50 147.05 55434.35 88888.00 2007-04-30 04:23:43.375 120 12290.48 147.05 55434.32 88888.00 2007-04-30 04:23:43.500 120 12290.48 147.05 55434.30 88888.00 2007-04-30 04:23:43.625 120 12290.50 147.03 55434.30 88888.00 2007-04-30 04:23:43.750 120 12290.50 146.97 55434.30 88888.00 2007-04-30 04:23:43.875 120 12290.50 147.03 55434.30 88888.00 2007-04-30 04:23:44.000 120 12290.55 147.03 55434.28 88888.00 2007-04-30 04:23:44.125 120 12290.58 147.03 55434.30 88888.00 2007-04-30 04:23:44.250 120 12290.62 147.03 55434.28 88888.00 2007-04-30 04:23:44.375 120 12290.67 147.00 55434.30 88888.00 2007-04-30 04:23:44.500 120 12290.62 146.97 55434.25 88888.00 2007-04-30 04:23:44.625 120 12290.52 146.93 55434.25 88888.00 2007-04-30 04:23:44.750 120 12290.50 146.90 55434.22 88888.00 2007-04-30 04:23:44.875 120 12290.60 146.95 55434.25 88888.00 2007-04-30 04:23:45.000 120 12290.58 146.97 55434.22 88888.00 2007-04-30 04:23:45.125 120 12290.52 146.93 55434.22 88888.00 2007-04-30 04:23:45.250 120 12290.50 146.85 55434.22 88888.00 2007-04-30 04:23:45.375 120 12290.58 146.82 55434.20 88888.00 2007-04-30 04:23:45.500 120 12290.58 146.78 55434.15 88888.00 2007-04-30 04:23:45.625 120 12290.60 146.80 55434.15 88888.00 2007-04-30 04:23:45.750 120 12290.60 146.85 55434.20 88888.00 2007-04-30 04:23:45.875 120 12290.60 146.88 55434.18 88888.00 2007-04-30 04:23:46.000 120 12290.65 146.85 55434.18 88888.00 2007-04-30 04:23:46.125 120 12290.73 146.85 55434.20 88888.00 2007-04-30 04:23:46.250 120 12290.65 146.85 55434.15 88888.00 2007-04-30 04:23:46.375 120 12290.67 146.80 55434.15 88888.00 2007-04-30 04:23:46.500 120 12290.70 146.80 55434.15 88888.00 2007-04-30 04:23:46.625 120 12290.67 146.80 55434.15 88888.00 2007-04-30 04:23:46.750 120 12290.67 146.82 55434.15 88888.00 2007-04-30 04:23:46.875 120 12290.67 146.82 55434.15 88888.00 2007-04-30 04:23:47.000 120 12290.73 146.78 55434.10 88888.00 2007-04-30 04:23:47.125 120 12290.75 146.75 55434.12 88888.00 2007-04-30 04:23:47.250 120 12290.73 146.78 55434.12 88888.00 2007-04-30 04:23:47.375 120 12290.73 146.78 55434.10 88888.00 2007-04-30 04:23:47.500 120 12290.67 146.75 55434.12 88888.00 2007-04-30 04:23:47.625 120 12290.67 146.72 55434.12 88888.00 2007-04-30 04:23:47.750 120 12290.73 146.75 55434.10 88888.00 2007-04-30 04:23:47.875 120 12290.75 146.70 55434.10 88888.00 2007-04-30 04:23:48.000 120 12290.77 146.68 55434.07 88888.00 2007-04-30 04:23:48.125 120 12290.80 146.65 55434.07 88888.00 2007-04-30 04:23:48.250 120 12290.75 146.60 55434.05 88888.00 2007-04-30 04:23:48.375 120 12290.70 146.62 55434.03 88888.00 2007-04-30 04:23:48.500 120 12290.67 146.62 55434.05 88888.00 2007-04-30 04:23:48.625 120 12290.73 146.62 55434.05 88888.00 2007-04-30 04:23:48.750 120 12290.77 146.60 55434.05 88888.00 2007-04-30 04:23:48.875 120 12290.77 146.65 55434.05 88888.00 2007-04-30 04:23:49.000 120 12290.77 146.65 55434.03 88888.00 2007-04-30 04:23:49.125 120 12290.70 146.65 55434.00 88888.00 2007-04-30 04:23:49.250 120 12290.70 146.65 55434.00 88888.00 2007-04-30 04:23:49.375 120 12290.80 146.65 55434.00 88888.00 2007-04-30 04:23:49.500 120 12290.75 146.57 55433.97 88888.00 2007-04-30 04:23:49.625 120 12290.75 146.60 55433.97 88888.00 2007-04-30 04:23:49.750 120 12290.80 146.57 55433.95 88888.00 2007-04-30 04:23:49.875 120 12290.75 146.55 55433.97 88888.00 2007-04-30 04:23:50.000 120 12290.80 146.57 55433.97 88888.00 2007-04-30 04:23:50.125 120 12290.83 146.57 55434.00 88888.00 2007-04-30 04:23:50.250 120 12290.80 146.55 55433.95 88888.00 2007-04-30 04:23:50.375 120 12290.75 146.55 55433.93 88888.00 2007-04-30 04:23:50.500 120 12290.70 146.53 55433.90 88888.00 2007-04-30 04:23:50.625 120 12290.77 146.55 55433.93 88888.00 2007-04-30 04:23:50.750 120 12290.80 146.50 55433.93 88888.00 2007-04-30 04:23:50.875 120 12290.73 146.45 55433.90 88888.00 2007-04-30 04:23:51.000 120 12290.70 146.50 55433.88 88888.00 2007-04-30 04:23:51.125 120 12290.70 146.50 55433.90 88888.00 2007-04-30 04:23:51.250 120 12290.80 146.50 55433.90 88888.00 2007-04-30 04:23:51.375 120 12290.85 146.53 55433.90 88888.00 2007-04-30 04:23:51.500 120 12290.85 146.53 55433.88 88888.00 2007-04-30 04:23:51.625 120 12290.77 146.50 55433.85 88888.00 2007-04-30 04:23:51.750 120 12290.75 146.50 55433.85 88888.00 2007-04-30 04:23:51.875 120 12290.85 146.50 55433.88 88888.00 2007-04-30 04:23:52.000 120 12290.90 146.53 55433.88 88888.00 2007-04-30 04:23:52.125 120 12290.88 146.47 55433.88 88888.00 2007-04-30 04:23:52.250 120 12290.83 146.38 55433.82 88888.00 2007-04-30 04:23:52.375 120 12290.88 146.35 55433.82 88888.00 2007-04-30 04:23:52.500 120 12290.88 146.38 55433.82 88888.00 2007-04-30 04:23:52.625 120 12290.98 146.43 55433.82 88888.00 2007-04-30 04:23:52.750 120 12290.92 146.43 55433.82 88888.00 2007-04-30 04:23:52.875 120 12290.83 146.40 55433.80 88888.00 2007-04-30 04:23:53.000 120 12290.80 146.38 55433.72 88888.00 2007-04-30 04:23:53.125 120 12290.80 146.32 55433.72 88888.00 2007-04-30 04:23:53.250 120 12290.90 146.35 55433.75 88888.00 2007-04-30 04:23:53.375 120 12290.90 146.35 55433.75 88888.00 2007-04-30 04:23:53.500 120 12290.88 146.32 55433.75 88888.00 2007-04-30 04:23:53.625 120 12290.88 146.32 55433.75 88888.00 2007-04-30 04:23:53.750 120 12290.88 146.35 55433.72 88888.00 2007-04-30 04:23:53.875 120 12290.85 146.40 55433.72 88888.00 2007-04-30 04:23:54.000 120 12290.95 146.38 55433.70 88888.00 2007-04-30 04:23:54.125 120 12291.02 146.43 55433.72 88888.00 2007-04-30 04:23:54.250 120 12290.95 146.38 55433.70 88888.00 2007-04-30 04:23:54.375 120 12290.98 146.32 55433.68 88888.00 2007-04-30 04:23:54.500 120 12290.90 146.25 55433.68 88888.00 2007-04-30 04:23:54.625 120 12290.90 146.30 55433.70 88888.00 2007-04-30 04:23:54.750 120 12290.98 146.40 55433.70 88888.00 2007-04-30 04:23:54.875 120 12291.02 146.40 55433.65 88888.00 2007-04-30 04:23:55.000 120 12291.05 146.38 55433.65 88888.00 2007-04-30 04:23:55.125 120 12290.98 146.38 55433.65 88888.00 2007-04-30 04:23:55.250 120 12290.95 146.32 55433.65 88888.00 2007-04-30 04:23:55.375 120 12291.02 146.35 55433.62 88888.00 2007-04-30 04:23:55.500 120 12291.08 146.30 55433.62 88888.00 2007-04-30 04:23:55.625 120 12291.10 146.30 55433.60 88888.00 2007-04-30 04:23:55.750 120 12291.12 146.28 55433.57 88888.00 2007-04-30 04:23:55.875 120 12291.12 146.25 55433.55 88888.00 2007-04-30 04:23:56.000 120 12291.17 146.30 55433.57 88888.00 2007-04-30 04:23:56.125 120 12291.10 146.30 55433.55 88888.00 2007-04-30 04:23:56.250 120 12291.02 146.30 55433.55 88888.00 2007-04-30 04:23:56.375 120 12291.00 146.30 55433.53 88888.00 2007-04-30 04:23:56.500 120 12291.08 146.38 55433.55 88888.00 2007-04-30 04:23:56.625 120 12291.12 146.38 55433.57 88888.00 2007-04-30 04:23:56.750 120 12291.17 146.32 55433.60 88888.00 2007-04-30 04:23:56.875 120 12291.17 146.32 55433.55 88888.00 2007-04-30 04:23:57.000 120 12291.08 146.30 55433.53 88888.00 2007-04-30 04:23:57.125 120 12291.10 146.35 55433.55 88888.00 2007-04-30 04:23:57.250 120 12291.10 146.35 55433.57 88888.00 2007-04-30 04:23:57.375 120 12291.15 146.35 55433.53 88888.00 2007-04-30 04:23:57.500 120 12291.15 146.38 55433.50 88888.00 2007-04-30 04:23:57.625 120 12291.15 146.35 55433.50 88888.00 2007-04-30 04:23:57.750 120 12291.17 146.38 55433.53 88888.00 2007-04-30 04:23:57.875 120 12291.23 146.40 55433.55 88888.00 2007-04-30 04:23:58.000 120 12291.20 146.35 55433.50 88888.00 2007-04-30 04:23:58.125 120 12291.12 146.30 55433.50 88888.00 2007-04-30 04:23:58.250 120 12291.17 146.32 55433.50 88888.00 2007-04-30 04:23:58.375 120 12291.20 146.35 55433.47 88888.00 2007-04-30 04:23:58.500 120 12291.23 146.32 55433.45 88888.00 2007-04-30 04:23:58.625 120 12291.23 146.32 55433.45 88888.00 2007-04-30 04:23:58.750 120 12291.23 146.35 55433.47 88888.00 2007-04-30 04:23:58.875 120 12291.25 146.35 55433.47 88888.00 2007-04-30 04:23:59.000 120 12291.25 146.35 55433.43 88888.00 2007-04-30 04:23:59.125 120 12291.20 146.38 55433.40 88888.00 2007-04-30 04:23:59.250 120 12291.17 146.38 55433.43 88888.00 2007-04-30 04:23:59.375 120 12291.17 146.40 55433.40 88888.00 2007-04-30 04:23:59.500 120 12291.27 146.43 55433.43 88888.00 2007-04-30 04:23:59.625 120 12291.30 146.38 55433.40 88888.00 2007-04-30 04:23:59.750 120 12291.30 146.38 55433.40 88888.00 2007-04-30 04:23:59.875 120 12291.30 146.32 55433.35 88888.00 2007-04-30 04:24:00.000 120 12291.30 146.35 55433.38 88888.00 2007-04-30 04:24:00.125 120 12291.38 146.43 55433.40 88888.00 2007-04-30 04:24:00.250 120 12291.33 146.38 55433.35 88888.00 2007-04-30 04:24:00.375 120 12291.25 146.38 55433.30 88888.00 2007-04-30 04:24:00.500 120 12291.27 146.40 55433.32 88888.00 2007-04-30 04:24:00.625 120 12291.35 146.45 55433.35 88888.00 2007-04-30 04:24:00.750 120 12291.27 146.40 55433.32 88888.00 2007-04-30 04:24:00.875 120 12291.30 146.35 55433.30 88888.00 2007-04-30 04:24:01.000 120 12291.35 146.35 55433.25 88888.00 2007-04-30 04:24:01.125 120 12291.38 146.40 55433.30 88888.00 2007-04-30 04:24:01.250 120 12291.35 146.43 55433.32 88888.00 2007-04-30 04:24:01.375 120 12291.40 146.50 55433.30 88888.00 2007-04-30 04:24:01.500 120 12291.38 146.50 55433.28 88888.00 2007-04-30 04:24:01.625 120 12291.33 146.43 55433.28 88888.00 2007-04-30 04:24:01.750 120 12291.40 146.47 55433.28 88888.00 2007-04-30 04:24:01.875 120 12291.45 146.50 55433.30 88888.00 2007-04-30 04:24:02.000 120 12291.42 146.45 55433.25 88888.00 2007-04-30 04:24:02.125 120 12291.38 146.45 55433.28 88888.00 2007-04-30 04:24:02.250 120 12291.40 146.50 55433.30 88888.00 2007-04-30 04:24:02.375 120 12291.40 146.47 55433.25 88888.00 2007-04-30 04:24:02.500 120 12291.35 146.43 55433.22 88888.00 2007-04-30 04:24:02.625 120 12291.38 146.45 55433.22 88888.00 2007-04-30 04:24:02.750 120 12291.40 146.45 55433.20 88888.00 2007-04-30 04:24:02.875 120 12291.38 146.47 55433.20 88888.00 2007-04-30 04:24:03.000 120 12291.45 146.55 55433.22 88888.00 2007-04-30 04:24:03.125 120 12291.45 146.57 55433.25 88888.00 2007-04-30 04:24:03.250 120 12291.40 146.47 55433.25 88888.00 2007-04-30 04:24:03.375 120 12291.42 146.50 55433.20 88888.00 2007-04-30 04:24:03.500 120 12291.48 146.50 55433.12 88888.00 2007-04-30 04:24:03.625 120 12291.50 146.50 55433.12 88888.00 2007-04-30 04:24:03.750 120 12291.45 146.55 55433.12 88888.00 2007-04-30 04:24:03.875 120 12291.45 146.62 55433.15 88888.00 2007-04-30 04:24:04.000 120 12291.52 146.65 55433.15 88888.00 2007-04-30 04:24:04.125 120 12291.55 146.68 55433.12 88888.00 2007-04-30 04:24:04.250 120 12291.48 146.55 55433.07 88888.00 2007-04-30 04:24:04.375 120 12291.48 146.53 55433.07 88888.00 2007-04-30 04:24:04.500 120 12291.48 146.55 55433.07 88888.00 2007-04-30 04:24:04.625 120 12291.48 146.72 55433.10 88888.00 2007-04-30 04:24:04.750 120 12291.45 146.68 55433.05 88888.00 2007-04-30 04:24:04.875 120 12291.40 146.62 55433.05 88888.00 2007-04-30 04:24:05.000 120 12291.38 146.62 55433.05 88888.00 2007-04-30 04:24:05.125 120 12291.52 146.65 55433.07 88888.00 2007-04-30 04:24:05.250 120 12291.50 146.68 55433.07 88888.00 2007-04-30 04:24:05.375 120 12291.48 146.65 55433.05 88888.00 2007-04-30 04:24:05.500 120 12291.50 146.68 55433.07 88888.00 2007-04-30 04:24:05.625 120 12291.50 146.65 55433.05 88888.00 2007-04-30 04:24:05.750 120 12291.55 146.68 55433.03 88888.00 2007-04-30 04:24:05.875 120 12291.65 146.72 55433.03 88888.00 2007-04-30 04:24:06.000 120 12291.67 146.78 55433.03 88888.00 2007-04-30 04:24:06.125 120 12291.70 146.78 55433.03 88888.00 2007-04-30 04:24:06.250 120 12291.58 146.72 55433.00 88888.00 2007-04-30 04:24:06.375 120 12291.55 146.78 55433.03 88888.00 2007-04-30 04:24:06.500 120 12291.62 146.75 55433.00 88888.00 2007-04-30 04:24:06.625 120 12291.60 146.65 55432.97 88888.00 2007-04-30 04:24:06.750 120 12291.55 146.68 55432.95 88888.00 2007-04-30 04:24:06.875 120 12291.65 146.78 55433.00 88888.00 2007-04-30 04:24:07.000 120 12291.67 146.80 55432.97 88888.00 2007-04-30 04:24:07.125 120 12291.65 146.85 55432.97 88888.00 2007-04-30 04:24:07.250 120 12291.58 146.82 55432.95 88888.00 2007-04-30 04:24:07.375 120 12291.62 146.82 55432.95 88888.00 2007-04-30 04:24:07.500 120 12291.62 146.80 55432.95 88888.00 2007-04-30 04:24:07.625 120 12291.62 146.82 55432.97 88888.00 2007-04-30 04:24:07.750 120 12291.62 146.90 55432.95 88888.00 2007-04-30 04:24:07.875 120 12291.67 146.88 55432.95 88888.00 2007-04-30 04:24:08.000 120 12291.67 146.82 55432.93 88888.00 2007-04-30 04:24:08.125 120 12291.73 146.90 55432.95 88888.00 2007-04-30 04:24:08.250 120 12291.70 146.93 55432.93 88888.00 2007-04-30 04:24:08.375 120 12291.67 146.93 55432.93 88888.00 2007-04-30 04:24:08.500 120 12291.67 146.95 55432.90 88888.00 2007-04-30 04:24:08.625 120 12291.75 147.00 55432.93 88888.00 2007-04-30 04:24:08.750 120 12291.75 146.95 55432.90 88888.00 2007-04-30 04:24:08.875 120 12291.70 146.97 55432.90 88888.00 2007-04-30 04:24:09.000 120 12291.73 146.97 55432.85 88888.00 2007-04-30 04:24:09.125 120 12291.77 146.97 55432.85 88888.00 2007-04-30 04:24:09.250 120 12291.75 146.97 55432.88 88888.00 2007-04-30 04:24:09.375 120 12291.73 147.05 55432.85 88888.00 2007-04-30 04:24:09.500 120 12291.70 147.05 55432.82 88888.00 2007-04-30 04:24:09.625 120 12291.70 147.03 55432.82 88888.00 2007-04-30 04:24:09.750 120 12291.77 147.03 55432.80 88888.00 2007-04-30 04:24:09.875 120 12291.83 147.03 55432.85 88888.00 2007-04-30 04:24:10.000 120 12291.77 146.95 55432.85 88888.00 2007-04-30 04:24:10.125 120 12291.75 146.97 55432.82 88888.00 2007-04-30 04:24:10.250 120 12291.75 147.03 55432.85 88888.00 2007-04-30 04:24:10.375 120 12291.77 147.12 55432.85 88888.00 2007-04-30 04:24:10.500 120 12291.77 147.18 55432.85 88888.00 2007-04-30 04:24:10.625 120 12291.75 147.12 55432.80 88888.00 2007-04-30 04:24:10.750 120 12291.73 147.07 55432.82 88888.00 2007-04-30 04:24:10.875 120 12291.88 147.18 55432.85 88888.00 2007-04-30 04:24:11.000 120 12291.90 147.15 55432.82 88888.00 2007-04-30 04:24:11.125 120 12291.90 147.12 55432.82 88888.00 2007-04-30 04:24:11.250 120 12291.85 147.12 55432.80 88888.00 2007-04-30 04:24:11.375 120 12291.83 147.18 55432.80 88888.00 2007-04-30 04:24:11.500 120 12291.75 147.15 55432.78 88888.00 2007-04-30 04:24:11.625 120 12291.77 147.20 55432.78 88888.00 2007-04-30 04:24:11.750 120 12291.83 147.20 55432.75 88888.00 2007-04-30 04:24:11.875 120 12291.75 147.20 55432.75 88888.00 2007-04-30 04:24:12.000 120 12291.75 147.25 55432.75 88888.00 2007-04-30 04:24:12.125 120 12291.75 147.22 55432.72 88888.00 2007-04-30 04:24:12.250 120 12291.67 147.20 55432.75 88888.00 2007-04-30 04:24:12.375 120 12291.80 147.22 55432.75 88888.00 2007-04-30 04:24:12.500 120 12291.83 147.20 55432.72 88888.00 2007-04-30 04:24:12.625 120 12291.88 147.22 55432.72 88888.00 2007-04-30 04:24:12.750 120 12291.83 147.28 55432.72 88888.00 2007-04-30 04:24:12.875 120 12291.80 147.25 55432.72 88888.00 2007-04-30 04:24:13.000 120 12291.88 147.30 55432.72 88888.00 2007-04-30 04:24:13.125 120 12291.90 147.32 55432.72 88888.00 2007-04-30 04:24:13.250 120 12291.77 147.30 55432.72 88888.00 2007-04-30 04:24:13.375 120 12291.83 147.32 55432.72 88888.00 2007-04-30 04:24:13.500 120 12291.85 147.32 55432.70 88888.00 2007-04-30 04:24:13.625 120 12291.90 147.38 55432.68 88888.00 2007-04-30 04:24:13.750 120 12291.95 147.38 55432.70 88888.00 2007-04-30 04:24:13.875 120 12291.92 147.38 55432.68 88888.00 2007-04-30 04:24:14.000 120 12291.90 147.38 55432.65 88888.00 2007-04-30 04:24:14.125 120 12291.90 147.38 55432.65 88888.00 2007-04-30 04:24:14.250 120 12291.90 147.40 55432.68 88888.00 2007-04-30 04:24:14.375 120 12291.95 147.47 55432.68 88888.00 2007-04-30 04:24:14.500 120 12292.00 147.45 55432.68 88888.00 2007-04-30 04:24:14.625 120 12292.00 147.45 55432.65 88888.00 2007-04-30 04:24:14.750 120 12291.92 147.40 55432.62 88888.00 2007-04-30 04:24:14.875 120 12291.92 147.43 55432.62 88888.00 2007-04-30 04:24:15.000 120 12291.95 147.45 55432.60 88888.00 2007-04-30 04:24:15.125 120 12291.92 147.43 55432.57 88888.00 2007-04-30 04:24:15.250 120 12291.83 147.47 55432.57 88888.00 2007-04-30 04:24:15.375 120 12291.83 147.55 55432.57 88888.00 2007-04-30 04:24:15.500 120 12291.85 147.55 55432.57 88888.00 2007-04-30 04:24:15.625 120 12291.92 147.53 55432.57 88888.00 2007-04-30 04:24:15.750 120 12291.92 147.57 55432.55 88888.00 2007-04-30 04:24:15.875 120 12291.95 147.55 55432.53 88888.00 2007-04-30 04:24:16.000 120 12291.95 147.53 55432.55 88888.00 2007-04-30 04:24:16.125 120 12291.92 147.55 55432.57 88888.00 2007-04-30 04:24:16.250 120 12291.90 147.60 55432.55 88888.00 2007-04-30 04:24:16.375 120 12291.95 147.62 55432.53 88888.00 2007-04-30 04:24:16.500 120 12291.95 147.57 55432.47 88888.00 2007-04-30 04:24:16.625 120 12291.90 147.55 55432.50 88888.00 2007-04-30 04:24:16.750 120 12291.95 147.60 55432.53 88888.00 2007-04-30 04:24:16.875 120 12292.02 147.68 55432.50 88888.00 2007-04-30 04:24:17.000 120 12292.05 147.70 55432.47 88888.00 2007-04-30 04:24:17.125 120 12291.95 147.65 55432.45 88888.00 2007-04-30 04:24:17.250 120 12291.88 147.62 55432.45 88888.00 2007-04-30 04:24:17.375 120 12292.02 147.70 55432.47 88888.00 2007-04-30 04:24:17.500 120 12292.10 147.78 55432.50 88888.00 2007-04-30 04:24:17.625 120 12292.02 147.72 55432.43 88888.00 2007-04-30 04:24:17.750 120 12292.00 147.75 55432.40 88888.00 2007-04-30 04:24:17.875 120 12292.12 147.75 55432.45 88888.00 2007-04-30 04:24:18.000 120 12292.17 147.78 55432.43 88888.00 2007-04-30 04:24:18.125 120 12292.10 147.78 55432.43 88888.00 2007-04-30 04:24:18.250 120 12292.10 147.80 55432.45 88888.00 2007-04-30 04:24:18.375 120 12292.15 147.82 55432.45 88888.00 2007-04-30 04:24:18.500 120 12292.12 147.85 55432.43 88888.00 2007-04-30 04:24:18.625 120 12292.08 147.88 55432.43 88888.00 2007-04-30 04:24:18.750 120 12292.10 147.85 55432.45 88888.00 2007-04-30 04:24:18.875 120 12292.17 147.90 55432.43 88888.00 2007-04-30 04:24:19.000 120 12292.23 147.90 55432.43 88888.00 2007-04-30 04:24:19.125 120 12292.15 147.88 55432.43 88888.00 2007-04-30 04:24:19.250 120 12292.08 147.88 55432.43 88888.00 2007-04-30 04:24:19.375 120 12292.15 147.93 55432.43 88888.00 2007-04-30 04:24:19.500 120 12292.12 147.88 55432.35 88888.00 2007-04-30 04:24:19.625 120 12292.17 147.93 55432.38 88888.00 2007-04-30 04:24:19.750 120 12292.17 147.95 55432.38 88888.00 2007-04-30 04:24:19.875 120 12292.15 148.00 55432.40 88888.00 2007-04-30 04:24:20.000 120 12292.12 147.97 55432.35 88888.00 2007-04-30 04:24:20.125 120 12292.12 147.95 55432.35 88888.00 2007-04-30 04:24:20.250 120 12292.15 147.97 55432.35 88888.00 2007-04-30 04:24:20.375 120 12292.10 148.00 55432.35 88888.00 2007-04-30 04:24:20.500 120 12292.08 147.93 55432.35 88888.00 2007-04-30 04:24:20.625 120 12292.17 147.97 55432.32 88888.00 2007-04-30 04:24:20.750 120 12292.25 148.07 55432.38 88888.00 2007-04-30 04:24:20.875 120 12292.17 148.07 55432.32 88888.00 2007-04-30 04:24:21.000 120 12292.08 148.00 55432.30 88888.00 2007-04-30 04:24:21.125 120 12292.12 148.00 55432.30 88888.00 2007-04-30 04:24:21.250 120 12292.12 148.03 55432.32 88888.00 2007-04-30 04:24:21.375 120 12292.12 148.07 55432.28 88888.00 2007-04-30 04:24:21.500 120 12292.12 148.10 55432.28 88888.00 2007-04-30 04:24:21.625 120 12292.20 148.15 55432.30 88888.00 2007-04-30 04:24:21.750 120 12292.20 148.10 55432.30 88888.00 2007-04-30 04:24:21.875 120 12292.20 148.12 55432.30 88888.00 2007-04-30 04:24:22.000 120 12292.17 148.12 55432.32 88888.00 2007-04-30 04:24:22.125 120 12292.17 148.10 55432.32 88888.00 2007-04-30 04:24:22.250 120 12292.25 148.12 55432.30 88888.00 2007-04-30 04:24:22.375 120 12292.23 148.18 55432.28 88888.00 2007-04-30 04:24:22.500 120 12292.20 148.15 55432.28 88888.00 2007-04-30 04:24:22.625 120 12292.23 148.07 55432.22 88888.00 2007-04-30 04:24:22.750 120 12292.27 148.10 55432.22 88888.00 2007-04-30 04:24:22.875 120 12292.27 148.12 55432.22 88888.00 2007-04-30 04:24:23.000 120 12292.33 148.18 55432.22 88888.00 2007-04-30 04:24:23.125 120 12292.38 148.15 55432.25 88888.00 2007-04-30 04:24:23.250 120 12292.33 148.15 55432.22 88888.00 2007-04-30 04:24:23.375 120 12292.27 148.15 55432.20 88888.00 2007-04-30 04:24:23.500 120 12292.27 148.18 55432.20 88888.00 2007-04-30 04:24:23.625 120 12292.27 148.15 55432.20 88888.00 2007-04-30 04:24:23.750 120 12292.27 148.12 55432.18 88888.00 2007-04-30 04:24:23.875 120 12292.30 148.15 55432.20 88888.00 2007-04-30 04:24:24.000 120 12292.30 148.15 55432.18 88888.00 2007-04-30 04:24:24.125 120 12292.33 148.22 55432.18 88888.00 2007-04-30 04:24:24.250 120 12292.35 148.22 55432.22 88888.00 2007-04-30 04:24:24.375 120 12292.33 148.22 55432.18 88888.00 2007-04-30 04:24:24.500 120 12292.38 148.25 55432.18 88888.00 2007-04-30 04:24:24.625 120 12292.48 148.28 55432.18 88888.00 2007-04-30 04:24:24.750 120 12292.50 148.28 55432.15 88888.00 2007-04-30 04:24:24.875 120 12292.52 148.28 55432.15 88888.00 2007-04-30 04:24:25.000 120 12292.52 148.20 55432.10 88888.00 2007-04-30 04:24:25.125 120 12292.55 148.20 55432.15 88888.00 2007-04-30 04:24:25.250 120 12292.50 148.30 55432.20 88888.00 2007-04-30 04:24:25.375 120 12292.55 148.28 55432.15 88888.00 2007-04-30 04:24:25.500 120 12292.58 148.28 55432.15 88888.00 2007-04-30 04:24:25.625 120 12292.55 148.32 55432.18 88888.00 2007-04-30 04:24:25.750 120 12292.52 148.35 55432.15 88888.00 2007-04-30 04:24:25.875 120 12292.50 148.30 55432.15 88888.00 2007-04-30 04:24:26.000 120 12292.50 148.30 55432.10 88888.00 2007-04-30 04:24:26.125 120 12292.55 148.28 55432.12 88888.00 2007-04-30 04:24:26.250 120 12292.62 148.32 55432.10 88888.00 2007-04-30 04:24:26.375 120 12292.60 148.30 55432.10 88888.00 2007-04-30 04:24:26.500 120 12292.62 148.30 55432.10 88888.00 2007-04-30 04:24:26.625 120 12292.67 148.38 55432.12 88888.00 2007-04-30 04:24:26.750 120 12292.67 148.38 55432.12 88888.00 2007-04-30 04:24:26.875 120 12292.70 148.38 55432.12 88888.00 2007-04-30 04:24:27.000 120 12292.67 148.38 55432.10 88888.00 2007-04-30 04:24:27.125 120 12292.73 148.40 55432.10 88888.00 2007-04-30 04:24:27.250 120 12292.65 148.32 55432.07 88888.00 2007-04-30 04:24:27.375 120 12292.70 148.35 55432.10 88888.00 2007-04-30 04:24:27.500 120 12292.77 148.35 55432.10 88888.00 2007-04-30 04:24:27.625 120 12292.83 148.38 55432.10 88888.00 2007-04-30 04:24:27.750 120 12292.85 148.38 55432.10 88888.00 2007-04-30 04:24:27.875 120 12292.90 148.40 55432.12 88888.00 2007-04-30 04:24:28.000 120 12292.88 148.45 55432.12 88888.00 2007-04-30 04:24:28.125 120 12292.80 148.43 55432.10 88888.00 2007-04-30 04:24:28.250 120 12292.77 148.38 55432.10 88888.00 2007-04-30 04:24:28.375 120 12292.83 148.32 55432.05 88888.00 2007-04-30 04:24:28.500 120 12292.85 148.38 55432.05 88888.00 2007-04-30 04:24:28.625 120 12292.85 148.38 55432.07 88888.00 2007-04-30 04:24:28.750 120 12292.92 148.43 55432.07 88888.00 2007-04-30 04:24:28.875 120 12292.92 148.38 55432.05 88888.00 2007-04-30 04:24:29.000 120 12292.92 148.32 55432.00 88888.00 2007-04-30 04:24:29.125 120 12292.95 148.35 55432.05 88888.00 2007-04-30 04:24:29.250 120 12293.00 148.35 55432.03 88888.00 2007-04-30 04:24:29.375 120 12292.92 148.35 55432.03 88888.00 2007-04-30 04:24:29.500 120 12292.85 148.38 55432.05 88888.00 2007-04-30 04:24:29.625 120 12292.92 148.43 55432.05 88888.00 2007-04-30 04:24:29.750 120 12292.90 148.45 55432.00 88888.00 2007-04-30 04:24:29.875 120 12292.92 148.47 55431.97 88888.00 2007-04-30 04:24:30.000 120 12292.95 148.43 55432.00 88888.00 2007-04-30 04:24:30.125 120 12292.90 148.32 55431.97 88888.00 2007-04-30 04:24:30.250 120 12292.90 148.25 55431.95 88888.00 2007-04-30 04:24:30.375 120 12292.95 148.32 55431.95 88888.00 2007-04-30 04:24:30.500 120 12292.98 148.43 55431.97 88888.00 2007-04-30 04:24:30.625 120 12292.92 148.47 55432.00 88888.00 2007-04-30 04:24:30.750 120 12292.95 148.43 55432.00 88888.00 2007-04-30 04:24:30.875 120 12292.98 148.38 55431.97 88888.00 2007-04-30 04:24:31.000 120 12293.02 148.32 55431.95 88888.00 2007-04-30 04:24:31.125 120 12293.12 148.35 55431.95 88888.00 2007-04-30 04:24:31.250 120 12293.10 148.45 55431.95 88888.00 2007-04-30 04:24:31.375 120 12293.05 148.43 55431.95 88888.00 2007-04-30 04:24:31.500 120 12293.02 148.38 55431.95 88888.00 2007-04-30 04:24:31.625 120 12293.12 148.40 55431.97 88888.00 2007-04-30 04:24:31.750 120 12293.10 148.43 55432.03 88888.00 2007-04-30 04:24:31.875 120 12293.05 148.43 55432.00 88888.00 2007-04-30 04:24:32.000 120 12293.10 148.47 55431.97 88888.00 2007-04-30 04:24:32.125 120 12293.15 148.50 55432.00 88888.00 2007-04-30 04:24:32.250 120 12293.12 148.43 55431.97 88888.00 2007-04-30 04:24:32.375 120 12293.15 148.40 55431.95 88888.00 2007-04-30 04:24:32.500 120 12293.10 148.40 55431.97 88888.00 2007-04-30 04:24:32.625 120 12293.17 148.45 55431.97 88888.00 2007-04-30 04:24:32.750 120 12293.20 148.40 55431.95 88888.00 2007-04-30 04:24:32.875 120 12293.20 148.38 55431.95 88888.00 2007-04-30 04:24:33.000 120 12293.15 148.45 55431.97 88888.00 2007-04-30 04:24:33.125 120 12293.12 148.55 55432.00 88888.00 2007-04-30 04:24:33.250 120 12293.05 148.50 55431.97 88888.00 2007-04-30 04:24:33.375 120 12293.02 148.47 55431.97 88888.00 2007-04-30 04:24:33.500 120 12293.10 148.43 55431.95 88888.00 2007-04-30 04:24:33.625 120 12293.15 148.40 55431.95 88888.00 2007-04-30 04:24:33.750 120 12293.12 148.40 55431.97 88888.00 2007-04-30 04:24:33.875 120 12293.17 148.38 55431.95 88888.00 2007-04-30 04:24:34.000 120 12293.20 148.43 55431.90 88888.00 2007-04-30 04:24:34.125 120 12293.17 148.45 55431.90 88888.00 2007-04-30 04:24:34.250 120 12293.12 148.45 55431.93 88888.00 2007-04-30 04:24:34.375 120 12293.12 148.47 55431.95 88888.00 2007-04-30 04:24:34.500 120 12293.15 148.53 55431.95 88888.00 2007-04-30 04:24:34.625 120 12293.15 148.53 55431.95 88888.00 2007-04-30 04:24:34.750 120 12293.17 148.50 55431.95 88888.00 2007-04-30 04:24:34.875 120 12293.23 148.45 55431.93 88888.00 2007-04-30 04:24:35.000 120 12293.23 148.45 55431.93 88888.00 2007-04-30 04:24:35.125 120 12293.10 148.38 55431.90 88888.00 2007-04-30 04:24:35.250 120 12293.08 148.38 55431.88 88888.00 2007-04-30 04:24:35.375 120 12293.17 148.47 55431.88 88888.00 2007-04-30 04:24:35.500 120 12293.20 148.50 55431.90 88888.00 2007-04-30 04:24:35.625 120 12293.20 148.53 55431.88 88888.00 2007-04-30 04:24:35.750 120 12293.25 148.50 55431.90 88888.00 2007-04-30 04:24:35.875 120 12293.33 148.53 55431.93 88888.00 2007-04-30 04:24:36.000 120 12293.27 148.57 55431.93 88888.00 2007-04-30 04:24:36.125 120 12293.23 148.50 55431.90 88888.00 2007-04-30 04:24:36.250 120 12293.30 148.45 55431.88 88888.00 2007-04-30 04:24:36.375 120 12293.35 148.47 55431.90 88888.00 2007-04-30 04:24:36.500 120 12293.30 148.55 55431.90 88888.00 2007-04-30 04:24:36.625 120 12293.20 148.55 55431.93 88888.00 2007-04-30 04:24:36.750 120 12293.23 148.55 55431.90 88888.00 2007-04-30 04:24:36.875 120 12293.30 148.50 55431.90 88888.00 2007-04-30 04:24:37.000 120 12293.27 148.47 55431.85 88888.00 2007-04-30 04:24:37.125 120 12293.35 148.53 55431.85 88888.00 2007-04-30 04:24:37.250 120 12293.38 148.47 55431.82 88888.00 2007-04-30 04:24:37.375 120 12293.42 148.47 55431.82 88888.00 2007-04-30 04:24:37.500 120 12293.42 148.53 55431.85 88888.00 2007-04-30 04:24:37.625 120 12293.42 148.53 55431.82 88888.00 2007-04-30 04:24:37.750 120 12293.38 148.55 55431.82 88888.00 2007-04-30 04:24:37.875 120 12293.45 148.57 55431.82 88888.00 2007-04-30 04:24:38.000 120 12293.55 148.57 55431.85 88888.00 2007-04-30 04:24:38.125 120 12293.52 148.62 55431.80 88888.00 2007-04-30 04:24:38.250 120 12293.50 148.55 55431.78 88888.00 2007-04-30 04:24:38.375 120 12293.58 148.57 55431.82 88888.00 2007-04-30 04:24:38.500 120 12293.60 148.60 55431.85 88888.00 2007-04-30 04:24:38.625 120 12293.52 148.50 55431.88 88888.00 2007-04-30 04:24:38.750 120 12293.50 148.53 55431.85 88888.00 2007-04-30 04:24:38.875 120 12293.52 148.60 55431.88 88888.00 2007-04-30 04:24:39.000 120 12293.60 148.57 55431.80 88888.00 2007-04-30 04:24:39.125 120 12293.60 148.55 55431.78 88888.00 2007-04-30 04:24:39.250 120 12293.55 148.50 55431.82 88888.00 2007-04-30 04:24:39.375 120 12293.60 148.53 55431.82 88888.00 2007-04-30 04:24:39.500 120 12293.62 148.50 55431.82 88888.00 2007-04-30 04:24:39.625 120 12293.62 148.57 55431.80 88888.00 2007-04-30 04:24:39.750 120 12293.65 148.60 55431.82 88888.00 2007-04-30 04:24:39.875 120 12293.70 148.60 55431.80 88888.00 2007-04-30 04:24:40.000 120 12293.75 148.55 55431.78 88888.00 2007-04-30 04:24:40.125 120 12293.77 148.55 55431.78 88888.00 2007-04-30 04:24:40.250 120 12293.67 148.55 55431.78 88888.00 2007-04-30 04:24:40.375 120 12293.70 148.55 55431.80 88888.00 2007-04-30 04:24:40.500 120 12293.70 148.57 55431.82 88888.00 2007-04-30 04:24:40.625 120 12293.75 148.57 55431.80 88888.00 2007-04-30 04:24:40.750 120 12293.73 148.60 55431.85 88888.00 2007-04-30 04:24:40.875 120 12293.67 148.60 55431.82 88888.00 2007-04-30 04:24:41.000 120 12293.75 148.60 55431.80 88888.00 2007-04-30 04:24:41.125 120 12293.80 148.60 55431.78 88888.00 2007-04-30 04:24:41.250 120 12293.73 148.60 55431.80 88888.00 2007-04-30 04:24:41.375 120 12293.77 148.65 55431.80 88888.00 2007-04-30 04:24:41.500 120 12293.85 148.60 55431.80 88888.00 2007-04-30 04:24:41.625 120 12293.90 148.65 55431.78 88888.00 2007-04-30 04:24:41.750 120 12293.85 148.68 55431.80 88888.00 2007-04-30 04:24:41.875 120 12293.80 148.62 55431.75 88888.00 2007-04-30 04:24:42.000 120 12293.88 148.60 55431.72 88888.00 2007-04-30 04:24:42.125 120 12293.95 148.62 55431.78 88888.00 2007-04-30 04:24:42.250 120 12293.88 148.62 55431.75 88888.00 2007-04-30 04:24:42.375 120 12293.95 148.70 55431.78 88888.00 2007-04-30 04:24:42.500 120 12293.95 148.72 55431.80 88888.00 2007-04-30 04:24:42.625 120 12293.88 148.72 55431.78 88888.00 2007-04-30 04:24:42.750 120 12293.85 148.70 55431.78 88888.00 2007-04-30 04:24:42.875 120 12293.95 148.68 55431.75 88888.00 2007-04-30 04:24:43.000 120 12293.95 148.62 55431.72 88888.00 2007-04-30 04:24:43.125 120 12293.95 148.65 55431.78 88888.00 2007-04-30 04:24:43.250 120 12293.88 148.62 55431.75 88888.00 2007-04-30 04:24:43.375 120 12293.92 148.60 55431.72 88888.00 2007-04-30 04:24:43.500 120 12293.95 148.65 55431.78 88888.00 2007-04-30 04:24:43.625 120 12294.05 148.68 55431.75 88888.00 2007-04-30 04:24:43.750 120 12293.98 148.62 55431.75 88888.00 2007-04-30 04:24:43.875 120 12293.98 148.65 55431.75 88888.00 2007-04-30 04:24:44.000 120 12294.02 148.62 55431.75 88888.00 2007-04-30 04:24:44.125 120 12294.02 148.62 55431.72 88888.00 2007-04-30 04:24:44.250 120 12294.08 148.65 55431.75 88888.00 2007-04-30 04:24:44.375 120 12294.12 148.68 55431.75 88888.00 2007-04-30 04:24:44.500 120 12294.08 148.60 55431.72 88888.00 2007-04-30 04:24:44.625 120 12294.05 148.62 55431.72 88888.00 2007-04-30 04:24:44.750 120 12294.10 148.70 55431.72 88888.00 2007-04-30 04:24:44.875 120 12294.15 148.72 55431.72 88888.00 2007-04-30 04:24:45.000 120 12294.15 148.70 55431.70 88888.00 2007-04-30 04:24:45.125 120 12294.15 148.70 55431.75 88888.00 2007-04-30 04:24:45.250 120 12294.12 148.65 55431.75 88888.00 2007-04-30 04:24:45.375 120 12294.17 148.62 55431.72 88888.00 2007-04-30 04:24:45.500 120 12294.05 148.60 55431.72 88888.00 2007-04-30 04:24:45.625 120 12294.05 148.60 55431.70 88888.00 2007-04-30 04:24:45.750 120 12294.05 148.65 55431.72 88888.00 2007-04-30 04:24:45.875 120 12294.05 148.62 55431.72 88888.00 2007-04-30 04:24:46.000 120 12294.12 148.68 55431.72 88888.00 2007-04-30 04:24:46.125 120 12294.17 148.65 55431.72 88888.00 2007-04-30 04:24:46.250 120 12294.12 148.57 55431.70 88888.00 2007-04-30 04:24:46.375 120 12294.15 148.55 55431.72 88888.00 2007-04-30 04:24:46.500 120 12294.17 148.65 55431.70 88888.00 2007-04-30 04:24:46.625 120 12294.20 148.62 55431.72 88888.00 2007-04-30 04:24:46.750 120 12294.12 148.60 55431.70 88888.00 2007-04-30 04:24:46.875 120 12294.08 148.60 55431.70 88888.00 2007-04-30 04:24:47.000 120 12294.15 148.60 55431.65 88888.00 2007-04-30 04:24:47.125 120 12294.20 148.60 55431.70 88888.00 2007-04-30 04:24:47.250 120 12294.17 148.60 55431.70 88888.00 2007-04-30 04:24:47.375 120 12294.27 148.60 55431.70 88888.00 2007-04-30 04:24:47.500 120 12294.23 148.60 55431.70 88888.00 2007-04-30 04:24:47.625 120 12294.20 148.60 55431.68 88888.00 2007-04-30 04:24:47.750 120 12294.25 148.60 55431.68 88888.00 2007-04-30 04:24:47.875 120 12294.27 148.57 55431.70 88888.00 2007-04-30 04:24:48.000 120 12294.20 148.62 55431.68 88888.00 2007-04-30 04:24:48.125 120 12294.20 148.62 55431.70 88888.00 2007-04-30 04:24:48.250 120 12294.25 148.62 55431.75 88888.00 2007-04-30 04:24:48.375 120 12294.33 148.60 55431.72 88888.00 2007-04-30 04:24:48.500 120 12294.30 148.60 55431.70 88888.00 2007-04-30 04:24:48.625 120 12294.27 148.65 55431.72 88888.00 2007-04-30 04:24:48.750 120 12294.25 148.62 55431.70 88888.00 2007-04-30 04:24:48.875 120 12294.33 148.62 55431.70 88888.00 2007-04-30 04:24:49.000 120 12294.42 148.65 55431.72 88888.00 2007-04-30 04:24:49.125 120 12294.40 148.65 55431.72 88888.00 2007-04-30 04:24:49.250 120 12294.38 148.55 55431.75 88888.00 2007-04-30 04:24:49.375 120 12294.33 148.55 55431.75 88888.00 2007-04-30 04:24:49.500 120 12294.23 148.57 55431.72 88888.00 2007-04-30 04:24:49.625 120 12294.23 148.57 55431.75 88888.00 2007-04-30 04:24:49.750 120 12294.20 148.57 55431.75 88888.00 2007-04-30 04:24:49.875 120 12294.23 148.65 55431.75 88888.00 2007-04-30 04:24:50.000 120 12294.23 148.62 55431.70 88888.00 2007-04-30 04:24:50.125 120 12294.23 148.60 55431.70 88888.00 2007-04-30 04:24:50.250 120 12294.20 148.60 55431.70 88888.00 2007-04-30 04:24:50.375 120 12294.27 148.57 55431.68 88888.00 2007-04-30 04:24:50.500 120 12294.25 148.60 55431.70 88888.00 2007-04-30 04:24:50.625 120 12294.27 148.60 55431.72 88888.00 2007-04-30 04:24:50.750 120 12294.33 148.62 55431.72 88888.00 2007-04-30 04:24:50.875 120 12294.27 148.57 55431.70 88888.00 2007-04-30 04:24:51.000 120 12294.30 148.57 55431.70 88888.00 2007-04-30 04:24:51.125 120 12294.30 148.57 55431.72 88888.00 2007-04-30 04:24:51.250 120 12294.23 148.60 55431.70 88888.00 2007-04-30 04:24:51.375 120 12294.27 148.62 55431.72 88888.00 2007-04-30 04:24:51.500 120 12294.25 148.62 55431.72 88888.00 2007-04-30 04:24:51.625 120 12294.30 148.65 55431.72 88888.00 2007-04-30 04:24:51.750 120 12294.27 148.60 55431.68 88888.00 2007-04-30 04:24:51.875 120 12294.25 148.57 55431.70 88888.00 2007-04-30 04:24:52.000 120 12294.35 148.60 55431.75 88888.00 2007-04-30 04:24:52.125 120 12294.45 148.65 55431.75 88888.00 2007-04-30 04:24:52.250 120 12294.38 148.60 55431.75 88888.00 2007-04-30 04:24:52.375 120 12294.30 148.57 55431.72 88888.00 2007-04-30 04:24:52.500 120 12294.25 148.53 55431.72 88888.00 2007-04-30 04:24:52.625 120 12294.38 148.55 55431.78 88888.00 2007-04-30 04:24:52.750 120 12294.45 148.65 55431.75 88888.00 2007-04-30 04:24:52.875 120 12294.42 148.65 55431.72 88888.00 2007-04-30 04:24:53.000 120 12294.40 148.57 55431.70 88888.00 2007-04-30 04:24:53.125 120 12294.40 148.57 55431.72 88888.00 2007-04-30 04:24:53.250 120 12294.35 148.62 55431.70 88888.00 2007-04-30 04:24:53.375 120 12294.40 148.60 55431.72 88888.00 2007-04-30 04:24:53.500 120 12294.40 148.62 55431.72 88888.00 2007-04-30 04:24:53.625 120 12294.33 148.62 55431.72 88888.00 2007-04-30 04:24:53.750 120 12294.33 148.57 55431.70 88888.00 2007-04-30 04:24:53.875 120 12294.35 148.55 55431.65 88888.00 2007-04-30 04:24:54.000 120 12294.40 148.57 55431.68 88888.00 2007-04-30 04:24:54.125 120 12294.42 148.57 55431.70 88888.00 2007-04-30 04:24:54.250 120 12294.40 148.57 55431.70 88888.00 2007-04-30 04:24:54.375 120 12294.38 148.65 55431.70 88888.00 2007-04-30 04:24:54.500 120 12294.38 148.65 55431.70 88888.00 2007-04-30 04:24:54.625 120 12294.40 148.62 55431.68 88888.00 2007-04-30 04:24:54.750 120 12294.40 148.60 55431.68 88888.00 2007-04-30 04:24:54.875 120 12294.38 148.65 55431.70 88888.00 2007-04-30 04:24:55.000 120 12294.42 148.62 55431.68 88888.00 2007-04-30 04:24:55.125 120 12294.45 148.57 55431.72 88888.00 2007-04-30 04:24:55.250 120 12294.40 148.57 55431.70 88888.00 2007-04-30 04:24:55.375 120 12294.35 148.60 55431.72 88888.00 2007-04-30 04:24:55.500 120 12294.40 148.62 55431.72 88888.00 2007-04-30 04:24:55.625 120 12294.48 148.65 55431.75 88888.00 2007-04-30 04:24:55.750 120 12294.48 148.68 55431.70 88888.00 2007-04-30 04:24:55.875 120 12294.40 148.68 55431.70 88888.00 2007-04-30 04:24:56.000 120 12294.40 148.65 55431.68 88888.00 2007-04-30 04:24:56.125 120 12294.48 148.62 55431.70 88888.00 2007-04-30 04:24:56.250 120 12294.45 148.65 55431.68 88888.00 2007-04-30 04:24:56.375 120 12294.48 148.65 55431.70 88888.00 2007-04-30 04:24:56.500 120 12294.42 148.57 55431.70 88888.00 2007-04-30 04:24:56.625 120 12294.38 148.55 55431.70 88888.00 2007-04-30 04:24:56.750 120 12294.42 148.60 55431.70 88888.00 2007-04-30 04:24:56.875 120 12294.42 148.53 55431.70 88888.00 2007-04-30 04:24:57.000 120 12294.38 148.55 55431.68 88888.00 2007-04-30 04:24:57.125 120 12294.40 148.65 55431.75 88888.00 2007-04-30 04:24:57.250 120 12294.48 148.65 55431.75 88888.00 2007-04-30 04:24:57.375 120 12294.55 148.65 55431.70 88888.00 2007-04-30 04:24:57.500 120 12294.50 148.60 55431.72 88888.00 2007-04-30 04:24:57.625 120 12294.45 148.68 55431.75 88888.00 2007-04-30 04:24:57.750 120 12294.42 148.65 55431.75 88888.00 2007-04-30 04:24:57.875 120 12294.40 148.65 55431.70 88888.00 2007-04-30 04:24:58.000 120 12294.48 148.72 55431.70 88888.00 2007-04-30 04:24:58.125 120 12294.55 148.68 55431.70 88888.00 2007-04-30 04:24:58.250 120 12294.55 148.68 55431.72 88888.00 2007-04-30 04:24:58.375 120 12294.55 148.62 55431.68 88888.00 2007-04-30 04:24:58.500 120 12294.50 148.60 55431.68 88888.00 2007-04-30 04:24:58.625 120 12294.48 148.57 55431.68 88888.00 2007-04-30 04:24:58.750 120 12294.48 148.62 55431.68 88888.00 2007-04-30 04:24:58.875 120 12294.55 148.65 55431.70 88888.00 2007-04-30 04:24:59.000 120 12294.50 148.57 55431.68 88888.00 2007-04-30 04:24:59.125 120 12294.45 148.57 55431.70 88888.00 2007-04-30 04:24:59.250 120 12294.42 148.60 55431.68 88888.00 2007-04-30 04:24:59.375 120 12294.50 148.57 55431.68 88888.00 2007-04-30 04:24:59.500 120 12294.52 148.62 55431.70 88888.00 2007-04-30 04:24:59.625 120 12294.58 148.65 55431.72 88888.00 2007-04-30 04:24:59.750 120 12294.52 148.60 55431.70 88888.00 2007-04-30 04:24:59.875 120 12294.45 148.55 55431.70 88888.00 2007-04-30 04:25:00.000 120 12294.40 148.57 55431.65 88888.00 2007-04-30 04:25:00.125 120 12294.42 148.62 55431.70 88888.00 2007-04-30 04:25:00.250 120 12294.52 148.60 55431.72 88888.00 2007-04-30 04:25:00.375 120 12294.55 148.55 55431.70 88888.00 2007-04-30 04:25:00.500 120 12294.55 148.57 55431.70 88888.00 2007-04-30 04:25:00.625 120 12294.58 148.62 55431.70 88888.00 2007-04-30 04:25:00.750 120 12294.62 148.65 55431.72 88888.00 2007-04-30 04:25:00.875 120 12294.65 148.70 55431.72 88888.00 2007-04-30 04:25:01.000 120 12294.65 148.62 55431.72 88888.00 2007-04-30 04:25:01.125 120 12294.73 148.62 55431.75 88888.00 2007-04-30 04:25:01.250 120 12294.75 148.53 55431.78 88888.00 2007-04-30 04:25:01.375 120 12294.73 148.53 55431.80 88888.00 2007-04-30 04:25:01.500 120 12294.70 148.55 55431.78 88888.00 2007-04-30 04:25:01.625 120 12294.70 148.55 55431.72 88888.00 2007-04-30 04:25:01.750 120 12294.62 148.50 55431.75 88888.00 2007-04-30 04:25:01.875 120 12294.67 148.55 55431.72 88888.00 2007-04-30 04:25:02.000 120 12294.67 148.60 55431.78 88888.00 2007-04-30 04:25:02.125 120 12294.73 148.60 55431.78 88888.00 2007-04-30 04:25:02.250 120 12294.70 148.53 55431.75 88888.00 2007-04-30 04:25:02.375 120 12294.75 148.55 55431.72 88888.00 2007-04-30 04:25:02.500 120 12294.77 148.57 55431.75 88888.00 2007-04-30 04:25:02.625 120 12294.83 148.57 55431.75 88888.00 2007-04-30 04:25:02.750 120 12294.80 148.57 55431.75 88888.00 2007-04-30 04:25:02.875 120 12294.75 148.53 55431.78 88888.00 2007-04-30 04:25:03.000 120 12294.73 148.50 55431.70 88888.00 2007-04-30 04:25:03.125 120 12294.77 148.57 55431.75 88888.00 2007-04-30 04:25:03.250 120 12294.75 148.50 55431.75 88888.00 2007-04-30 04:25:03.375 120 12294.77 148.47 55431.78 88888.00 2007-04-30 04:25:03.500 120 12294.77 148.45 55431.75 88888.00 2007-04-30 04:25:03.625 120 12294.80 148.47 55431.78 88888.00 2007-04-30 04:25:03.750 120 12294.83 148.55 55431.78 88888.00 2007-04-30 04:25:03.875 120 12294.80 148.53 55431.72 88888.00 2007-04-30 04:25:04.000 120 12294.70 148.47 55431.70 88888.00 2007-04-30 04:25:04.125 120 12294.73 148.50 55431.72 88888.00 2007-04-30 04:25:04.250 120 12294.77 148.55 55431.75 88888.00 2007-04-30 04:25:04.375 120 12294.83 148.57 55431.75 88888.00 2007-04-30 04:25:04.500 120 12294.85 148.50 55431.72 88888.00 2007-04-30 04:25:04.625 120 12294.88 148.47 55431.68 88888.00 2007-04-30 04:25:04.750 120 12294.90 148.47 55431.70 88888.00 2007-04-30 04:25:04.875 120 12294.92 148.53 55431.72 88888.00 2007-04-30 04:25:05.000 120 12294.90 148.50 55431.70 88888.00 2007-04-30 04:25:05.125 120 12294.85 148.50 55431.70 88888.00 2007-04-30 04:25:05.250 120 12294.85 148.45 55431.72 88888.00 2007-04-30 04:25:05.375 120 12294.83 148.47 55431.70 88888.00 2007-04-30 04:25:05.500 120 12294.80 148.53 55431.70 88888.00 2007-04-30 04:25:05.625 120 12294.88 148.50 55431.75 88888.00 2007-04-30 04:25:05.750 120 12294.95 148.50 55431.72 88888.00 2007-04-30 04:25:05.875 120 12295.00 148.50 55431.72 88888.00 2007-04-30 04:25:06.000 120 12295.02 148.47 55431.68 88888.00 2007-04-30 04:25:06.125 120 12294.98 148.43 55431.68 88888.00 2007-04-30 04:25:06.250 120 12294.92 148.40 55431.70 88888.00 2007-04-30 04:25:06.375 120 12294.95 148.47 55431.70 88888.00 2007-04-30 04:25:06.500 120 12294.98 148.43 55431.70 88888.00 2007-04-30 04:25:06.625 120 12295.02 148.43 55431.70 88888.00 2007-04-30 04:25:06.750 120 12295.00 148.43 55431.75 88888.00 2007-04-30 04:25:06.875 120 12294.98 148.40 55431.80 88888.00 2007-04-30 04:25:07.000 120 12294.88 148.35 55431.75 88888.00 2007-04-30 04:25:07.125 120 12294.88 148.35 55431.72 88888.00 2007-04-30 04:25:07.250 120 12294.85 148.35 55431.75 88888.00 2007-04-30 04:25:07.375 120 12294.95 148.38 55431.72 88888.00 2007-04-30 04:25:07.500 120 12295.00 148.35 55431.75 88888.00 2007-04-30 04:25:07.625 120 12295.05 148.38 55431.78 88888.00 2007-04-30 04:25:07.750 120 12295.12 148.38 55431.80 88888.00 2007-04-30 04:25:07.875 120 12295.17 148.35 55431.78 88888.00 2007-04-30 04:25:08.000 120 12295.15 148.32 55431.75 88888.00 2007-04-30 04:25:08.125 120 12295.12 148.38 55431.78 88888.00 2007-04-30 04:25:08.250 120 12295.05 148.40 55431.82 88888.00 2007-04-30 04:25:08.375 120 12295.12 148.40 55431.80 88888.00 2007-04-30 04:25:08.500 120 12295.17 148.32 55431.78 88888.00 2007-04-30 04:25:08.625 120 12295.23 148.35 55431.78 88888.00 2007-04-30 04:25:08.750 120 12295.25 148.32 55431.75 88888.00 2007-04-30 04:25:08.875 120 12295.15 148.28 55431.80 88888.00 2007-04-30 04:25:09.000 120 12295.12 148.30 55431.80 88888.00 2007-04-30 04:25:09.125 120 12295.15 148.30 55431.80 88888.00 2007-04-30 04:25:09.250 120 12295.08 148.30 55431.78 88888.00 2007-04-30 04:25:09.375 120 12295.05 148.32 55431.80 88888.00 2007-04-30 04:25:09.500 120 12295.10 148.35 55431.80 88888.00 2007-04-30 04:25:09.625 120 12295.20 148.30 55431.78 88888.00 2007-04-30 04:25:09.750 120 12295.20 148.30 55431.78 88888.00 2007-04-30 04:25:09.875 120 12295.25 148.30 55431.82 88888.00 2007-04-30 04:25:10.000 120 12295.20 148.22 55431.78 88888.00 2007-04-30 04:25:10.125 120 12295.12 148.18 55431.78 88888.00 2007-04-30 04:25:10.250 120 12295.23 148.25 55431.80 88888.00 2007-04-30 04:25:10.375 120 12295.30 148.30 55431.82 88888.00 2007-04-30 04:25:10.500 120 12295.33 148.28 55431.80 88888.00 2007-04-30 04:25:10.625 120 12295.33 148.25 55431.78 88888.00 2007-04-30 04:25:10.750 120 12295.30 148.22 55431.78 88888.00 2007-04-30 04:25:10.875 120 12295.23 148.22 55431.78 88888.00 2007-04-30 04:25:11.000 120 12295.30 148.22 55431.78 88888.00 2007-04-30 04:25:11.125 120 12295.35 148.18 55431.75 88888.00 2007-04-30 04:25:11.250 120 12295.33 148.12 55431.78 88888.00 2007-04-30 04:25:11.375 120 12295.35 148.18 55431.78 88888.00 2007-04-30 04:25:11.500 120 12295.33 148.15 55431.75 88888.00 2007-04-30 04:25:11.625 120 12295.33 148.12 55431.72 88888.00 2007-04-30 04:25:11.750 120 12295.33 148.07 55431.72 88888.00 2007-04-30 04:25:11.875 120 12295.33 148.07 55431.70 88888.00 2007-04-30 04:25:12.000 120 12295.35 148.12 55431.72 88888.00 2007-04-30 04:25:12.125 120 12295.48 148.15 55431.80 88888.00 2007-04-30 04:25:12.250 120 12295.48 148.18 55431.78 88888.00 2007-04-30 04:25:12.375 120 12295.45 148.18 55431.78 88888.00 2007-04-30 04:25:12.500 120 12295.48 148.12 55431.80 88888.00 2007-04-30 04:25:12.625 120 12295.50 148.15 55431.80 88888.00 2007-04-30 04:25:12.750 120 12295.50 148.12 55431.75 88888.00 2007-04-30 04:25:12.875 120 12295.52 148.15 55431.75 88888.00 2007-04-30 04:25:13.000 120 12295.52 148.12 55431.75 88888.00 2007-04-30 04:25:13.125 120 12295.50 148.15 55431.78 88888.00 2007-04-30 04:25:13.250 120 12295.48 148.10 55431.78 88888.00 2007-04-30 04:25:13.375 120 12295.52 148.07 55431.75 88888.00 2007-04-30 04:25:13.500 120 12295.55 148.07 55431.78 88888.00 2007-04-30 04:25:13.625 120 12295.50 148.07 55431.78 88888.00 2007-04-30 04:25:13.750 120 12295.52 148.12 55431.80 88888.00 2007-04-30 04:25:13.875 120 12295.55 148.10 55431.78 88888.00 2007-04-30 04:25:14.000 120 12295.55 148.05 55431.75 88888.00 2007-04-30 04:25:14.125 120 12295.58 148.07 55431.80 88888.00 2007-04-30 04:25:14.250 120 12295.58 148.10 55431.78 88888.00 2007-04-30 04:25:14.375 120 12295.60 148.05 55431.75 88888.00 2007-04-30 04:25:14.500 120 12295.65 148.07 55431.78 88888.00 2007-04-30 04:25:14.625 120 12295.65 148.12 55431.80 88888.00 2007-04-30 04:25:14.750 120 12295.67 148.12 55431.80 88888.00 2007-04-30 04:25:14.875 120 12295.67 148.10 55431.80 88888.00 2007-04-30 04:25:15.000 120 12295.65 148.10 55431.75 88888.00 2007-04-30 04:25:15.125 120 12295.60 148.05 55431.75 88888.00 2007-04-30 04:25:15.250 120 12295.62 148.05 55431.75 88888.00 2007-04-30 04:25:15.375 120 12295.65 148.03 55431.75 88888.00 2007-04-30 04:25:15.500 120 12295.65 148.07 55431.78 88888.00 2007-04-30 04:25:15.625 120 12295.67 148.05 55431.80 88888.00 2007-04-30 04:25:15.750 120 12295.67 148.07 55431.82 88888.00 2007-04-30 04:25:15.875 120 12295.60 148.10 55431.80 88888.00 2007-04-30 04:25:16.000 120 12295.58 148.10 55431.75 88888.00 2007-04-30 04:25:16.125 120 12295.60 148.05 55431.78 88888.00 2007-04-30 04:25:16.250 120 12295.60 148.03 55431.82 88888.00 2007-04-30 04:25:16.375 120 12295.70 148.07 55431.85 88888.00 2007-04-30 04:25:16.500 120 12295.65 148.05 55431.80 88888.00 2007-04-30 04:25:16.625 120 12295.65 148.03 55431.78 88888.00 2007-04-30 04:25:16.750 120 12295.67 148.05 55431.78 88888.00 2007-04-30 04:25:16.875 120 12295.67 148.05 55431.80 88888.00 2007-04-30 04:25:17.000 120 12295.70 148.00 55431.75 88888.00 2007-04-30 04:25:17.125 120 12295.65 147.97 55431.78 88888.00 2007-04-30 04:25:17.250 120 12295.62 148.00 55431.85 88888.00 2007-04-30 04:25:17.375 120 12295.60 148.03 55431.82 88888.00 2007-04-30 04:25:17.500 120 12295.60 148.03 55431.85 88888.00 2007-04-30 04:25:17.625 120 12295.62 148.03 55431.88 88888.00 2007-04-30 04:25:17.750 120 12295.65 148.03 55431.85 88888.00 2007-04-30 04:25:17.875 120 12295.67 148.00 55431.82 88888.00 2007-04-30 04:25:18.000 120 12295.70 148.00 55431.82 88888.00 2007-04-30 04:25:18.125 120 12295.70 148.05 55431.82 88888.00 2007-04-30 04:25:18.250 120 12295.67 148.00 55431.80 88888.00 2007-04-30 04:25:18.375 120 12295.73 147.97 55431.80 88888.00 2007-04-30 04:25:18.500 120 12295.73 147.97 55431.82 88888.00 2007-04-30 04:25:18.625 120 12295.67 147.97 55431.82 88888.00 2007-04-30 04:25:18.750 120 12295.67 147.95 55431.82 88888.00 2007-04-30 04:25:18.875 120 12295.73 147.95 55431.85 88888.00 2007-04-30 04:25:19.000 120 12295.75 147.97 55431.82 88888.00 2007-04-30 04:25:19.125 120 12295.73 148.00 55431.80 88888.00 2007-04-30 04:25:19.250 120 12295.70 147.97 55431.82 88888.00 2007-04-30 04:25:19.375 120 12295.73 148.00 55431.85 88888.00 2007-04-30 04:25:19.500 120 12295.73 147.97 55431.88 88888.00 2007-04-30 04:25:19.625 120 12295.70 147.95 55431.85 88888.00 2007-04-30 04:25:19.750 120 12295.70 147.95 55431.82 88888.00 2007-04-30 04:25:19.875 120 12295.70 147.97 55431.82 88888.00 2007-04-30 04:25:20.000 120 12295.75 147.97 55431.82 88888.00 2007-04-30 04:25:20.125 120 12295.77 147.97 55431.80 88888.00 2007-04-30 04:25:20.250 120 12295.73 147.97 55431.80 88888.00 2007-04-30 04:25:20.375 120 12295.73 147.97 55431.80 88888.00 2007-04-30 04:25:20.500 120 12295.73 147.97 55431.82 88888.00 2007-04-30 04:25:20.625 120 12295.73 147.97 55431.82 88888.00 2007-04-30 04:25:20.750 120 12295.67 147.95 55431.80 88888.00 2007-04-30 04:25:20.875 120 12295.65 147.97 55431.80 88888.00 2007-04-30 04:25:21.000 120 12295.73 148.00 55431.85 88888.00 2007-04-30 04:25:21.125 120 12295.77 148.05 55431.85 88888.00 2007-04-30 04:25:21.250 120 12295.73 148.03 55431.82 88888.00 2007-04-30 04:25:21.375 120 12295.70 148.00 55431.82 88888.00 2007-04-30 04:25:21.500 120 12295.73 148.00 55431.82 88888.00 2007-04-30 04:25:21.625 120 12295.75 148.00 55431.85 88888.00 2007-04-30 04:25:21.750 120 12295.75 148.00 55431.82 88888.00 2007-04-30 04:25:21.875 120 12295.73 148.00 55431.80 88888.00 2007-04-30 04:25:22.000 120 12295.77 148.03 55431.80 88888.00 2007-04-30 04:25:22.125 120 12295.83 148.03 55431.85 88888.00 2007-04-30 04:25:22.250 120 12295.88 148.05 55431.88 88888.00 2007-04-30 04:25:22.375 120 12295.85 148.07 55431.88 88888.00 2007-04-30 04:25:22.500 120 12295.80 148.05 55431.85 88888.00 2007-04-30 04:25:22.625 120 12295.75 148.03 55431.82 88888.00 2007-04-30 04:25:22.750 120 12295.77 148.00 55431.80 88888.00 2007-04-30 04:25:22.875 120 12295.77 148.03 55431.82 88888.00 2007-04-30 04:25:23.000 120 12295.83 148.05 55431.82 88888.00 2007-04-30 04:25:23.125 120 12295.92 148.07 55431.85 88888.00 2007-04-30 04:25:23.250 120 12295.92 148.03 55431.82 88888.00 2007-04-30 04:25:23.375 120 12295.90 148.00 55431.82 88888.00 2007-04-30 04:25:23.500 120 12295.85 148.03 55431.82 88888.00 2007-04-30 04:25:23.625 120 12295.85 148.03 55431.80 88888.00 2007-04-30 04:25:23.750 120 12295.75 148.03 55431.82 88888.00 2007-04-30 04:25:23.875 120 12295.83 148.00 55431.88 88888.00 2007-04-30 04:25:24.000 120 12295.90 148.03 55431.85 88888.00 2007-04-30 04:25:24.125 120 12295.88 148.05 55431.85 88888.00 2007-04-30 04:25:24.250 120 12295.90 148.12 55431.82 88888.00 2007-04-30 04:25:24.375 120 12295.85 148.05 55431.82 88888.00 2007-04-30 04:25:24.500 120 12295.85 148.07 55431.88 88888.00 2007-04-30 04:25:24.625 120 12295.80 148.12 55431.88 88888.00 2007-04-30 04:25:24.750 120 12295.80 148.18 55431.88 88888.00 2007-04-30 04:25:24.875 120 12295.77 148.10 55431.85 88888.00 2007-04-30 04:25:25.000 120 12295.80 148.10 55431.85 88888.00 2007-04-30 04:25:25.125 120 12295.92 148.12 55431.88 88888.00 2007-04-30 04:25:25.250 120 12295.92 148.10 55431.93 88888.00 2007-04-30 04:25:25.375 120 12295.90 148.12 55431.88 88888.00 2007-04-30 04:25:25.500 120 12295.98 148.18 55431.90 88888.00 2007-04-30 04:25:25.625 120 12295.90 148.10 55431.90 88888.00 2007-04-30 04:25:25.750 120 12295.85 148.12 55431.90 88888.00 2007-04-30 04:25:25.875 120 12295.85 148.12 55431.90 88888.00 2007-04-30 04:25:26.000 120 12295.90 148.15 55431.85 88888.00 2007-04-30 04:25:26.125 120 12295.90 148.15 55431.88 88888.00 2007-04-30 04:25:26.250 120 12295.80 148.10 55431.85 88888.00 2007-04-30 04:25:26.375 120 12295.83 148.12 55431.82 88888.00 2007-04-30 04:25:26.500 120 12295.77 148.12 55431.82 88888.00 2007-04-30 04:25:26.625 120 12295.75 148.12 55431.85 88888.00 2007-04-30 04:25:26.750 120 12295.75 148.12 55431.90 88888.00 2007-04-30 04:25:26.875 120 12295.85 148.12 55431.90 88888.00 2007-04-30 04:25:27.000 120 12295.85 148.18 55431.90 88888.00 2007-04-30 04:25:27.125 120 12295.85 148.25 55431.93 88888.00 2007-04-30 04:25:27.250 120 12295.77 148.15 55431.90 88888.00 2007-04-30 04:25:27.375 120 12295.80 148.15 55431.90 88888.00 2007-04-30 04:25:27.500 120 12295.80 148.12 55431.88 88888.00 2007-04-30 04:25:27.625 120 12295.83 148.18 55431.90 88888.00 2007-04-30 04:25:27.750 120 12295.88 148.18 55431.88 88888.00 2007-04-30 04:25:27.875 120 12295.92 148.15 55431.85 88888.00 2007-04-30 04:25:28.000 120 12295.90 148.12 55431.82 88888.00 2007-04-30 04:25:28.125 120 12295.80 148.15 55431.85 88888.00 2007-04-30 04:25:28.250 120 12295.70 148.18 55431.90 88888.00 2007-04-30 04:25:28.375 120 12295.70 148.22 55431.88 88888.00 2007-04-30 04:25:28.500 120 12295.77 148.22 55431.90 88888.00 2007-04-30 04:25:28.625 120 12295.80 148.25 55431.90 88888.00 2007-04-30 04:25:28.750 120 12295.77 148.22 55431.88 88888.00 2007-04-30 04:25:28.875 120 12295.73 148.18 55431.88 88888.00 2007-04-30 04:25:29.000 120 12295.70 148.18 55431.88 88888.00 2007-04-30 04:25:29.125 120 12295.73 148.15 55431.93 88888.00 2007-04-30 04:25:29.250 120 12295.70 148.18 55431.95 88888.00 2007-04-30 04:25:29.375 120 12295.70 148.22 55431.97 88888.00 2007-04-30 04:25:29.500 120 12295.70 148.25 55431.95 88888.00 2007-04-30 04:25:29.625 120 12295.75 148.25 55431.93 88888.00 2007-04-30 04:25:29.750 120 12295.73 148.18 55431.90 88888.00 2007-04-30 04:25:29.875 120 12295.73 148.18 55431.95 88888.00 2007-04-30 04:25:30.000 120 12295.77 148.18 55431.90 88888.00 2007-04-30 04:25:30.125 120 12295.75 148.18 55431.90 88888.00 2007-04-30 04:25:30.250 120 12295.75 148.22 55431.95 88888.00 2007-04-30 04:25:30.375 120 12295.83 148.25 55431.97 88888.00 2007-04-30 04:25:30.500 120 12295.88 148.28 55431.95 88888.00 2007-04-30 04:25:30.625 120 12295.83 148.25 55431.95 88888.00 2007-04-30 04:25:30.750 120 12295.80 148.25 55431.97 88888.00 2007-04-30 04:25:30.875 120 12295.77 148.28 55431.95 88888.00 2007-04-30 04:25:31.000 120 12295.80 148.28 55431.95 88888.00 2007-04-30 04:25:31.125 120 12295.73 148.20 55431.93 88888.00 2007-04-30 04:25:31.250 120 12295.75 148.18 55431.90 88888.00 2007-04-30 04:25:31.375 120 12295.88 148.20 55431.93 88888.00 2007-04-30 04:25:31.500 120 12295.85 148.20 55431.93 88888.00 2007-04-30 04:25:31.625 120 12295.77 148.20 55431.95 88888.00 2007-04-30 04:25:31.750 120 12295.80 148.25 55431.95 88888.00 2007-04-30 04:25:31.875 120 12295.80 148.25 55431.93 88888.00 2007-04-30 04:25:32.000 120 12295.80 148.22 55431.93 88888.00 2007-04-30 04:25:32.125 120 12295.80 148.20 55431.93 88888.00 2007-04-30 04:25:32.250 120 12295.77 148.22 55431.90 88888.00 2007-04-30 04:25:32.375 120 12295.80 148.25 55431.95 88888.00 2007-04-30 04:25:32.500 120 12295.80 148.25 55431.97 88888.00 2007-04-30 04:25:32.625 120 12295.80 148.28 55431.95 88888.00 2007-04-30 04:25:32.750 120 12295.85 148.22 55431.93 88888.00 2007-04-30 04:25:32.875 120 12295.85 148.20 55431.93 88888.00 2007-04-30 04:25:33.000 120 12295.80 148.18 55431.93 88888.00 2007-04-30 04:25:33.125 120 12295.80 148.22 55431.95 88888.00 2007-04-30 04:25:33.250 120 12295.85 148.20 55431.93 88888.00 2007-04-30 04:25:33.375 120 12295.85 148.18 55431.93 88888.00 2007-04-30 04:25:33.500 120 12295.88 148.15 55431.95 88888.00 2007-04-30 04:25:33.625 120 12295.88 148.20 55431.93 88888.00 2007-04-30 04:25:33.750 120 12295.85 148.18 55431.93 88888.00 2007-04-30 04:25:33.875 120 12295.77 148.18 55431.93 88888.00 2007-04-30 04:25:34.000 120 12295.83 148.20 55431.90 88888.00 2007-04-30 04:25:34.125 120 12295.90 148.25 55431.90 88888.00 2007-04-30 04:25:34.250 120 12295.92 148.30 55431.93 88888.00 2007-04-30 04:25:34.375 120 12295.80 148.22 55431.93 88888.00 2007-04-30 04:25:34.500 120 12295.73 148.15 55431.93 88888.00 2007-04-30 04:25:34.625 120 12295.73 148.12 55431.90 88888.00 2007-04-30 04:25:34.750 120 12295.75 148.15 55431.90 88888.00 2007-04-30 04:25:34.875 120 12295.75 148.15 55431.93 88888.00 2007-04-30 04:25:35.000 120 12295.77 148.15 55431.93 88888.00 2007-04-30 04:25:35.125 120 12295.73 148.22 55431.93 88888.00 2007-04-30 04:25:35.250 120 12295.67 148.15 55431.90 88888.00 2007-04-30 04:25:35.375 120 12295.70 148.15 55431.90 88888.00 2007-04-30 04:25:35.500 120 12295.75 148.12 55431.90 88888.00 2007-04-30 04:25:35.625 120 12295.73 148.15 55431.93 88888.00 2007-04-30 04:25:35.750 120 12295.73 148.18 55431.93 88888.00 2007-04-30 04:25:35.875 120 12295.67 148.20 55431.95 88888.00 2007-04-30 04:25:36.000 120 12295.75 148.22 55431.97 88888.00 2007-04-30 04:25:36.125 120 12295.77 148.25 55431.97 88888.00 2007-04-30 04:25:36.250 120 12295.77 148.28 55431.97 88888.00 2007-04-30 04:25:36.375 120 12295.80 148.20 55431.97 88888.00 2007-04-30 04:25:36.500 120 12295.73 148.12 55431.97 88888.00 2007-04-30 04:25:36.625 120 12295.65 148.15 55431.95 88888.00 2007-04-30 04:25:36.750 120 12295.65 148.15 55431.95 88888.00 2007-04-30 04:25:36.875 120 12295.62 148.15 55431.95 88888.00 2007-04-30 04:25:37.000 120 12295.65 148.10 55431.93 88888.00 2007-04-30 04:25:37.125 120 12295.73 148.15 55431.90 88888.00 2007-04-30 04:25:37.250 120 12295.77 148.12 55431.90 88888.00 2007-04-30 04:25:37.375 120 12295.88 148.18 55431.93 88888.00 2007-04-30 04:25:37.500 120 12295.92 148.22 55431.97 88888.00 2007-04-30 04:25:37.625 120 12295.80 148.18 55431.95 88888.00 2007-04-30 04:25:37.750 120 12295.77 148.18 55431.93 88888.00 2007-04-30 04:25:37.875 120 12295.83 148.18 55431.95 88888.00 2007-04-30 04:25:38.000 120 12295.83 148.18 55431.95 88888.00 2007-04-30 04:25:38.125 120 12295.80 148.18 55431.97 88888.00 2007-04-30 04:25:38.250 120 12295.75 148.12 55431.97 88888.00 2007-04-30 04:25:38.375 120 12295.80 148.12 55431.97 88888.00 2007-04-30 04:25:38.500 120 12295.75 148.10 55431.95 88888.00 2007-04-30 04:25:38.625 120 12295.75 148.15 55431.97 88888.00 2007-04-30 04:25:38.750 120 12295.75 148.12 55431.95 88888.00 2007-04-30 04:25:38.875 120 12295.67 148.12 55431.95 88888.00 2007-04-30 04:25:39.000 120 12295.62 148.10 55431.95 88888.00 2007-04-30 04:25:39.125 120 12295.70 148.10 55431.95 88888.00 2007-04-30 04:25:39.250 120 12295.73 148.10 55431.97 88888.00 2007-04-30 04:25:39.375 120 12295.77 148.12 55431.97 88888.00 2007-04-30 04:25:39.500 120 12295.73 148.15 55431.97 88888.00 2007-04-30 04:25:39.625 120 12295.65 148.15 55431.97 88888.00 2007-04-30 04:25:39.750 120 12295.70 148.18 55432.03 88888.00 2007-04-30 04:25:39.875 120 12295.75 148.15 55432.00 88888.00 2007-04-30 04:25:40.000 120 12295.70 148.05 55431.97 88888.00 2007-04-30 04:25:40.125 120 12295.65 148.05 55431.95 88888.00 2007-04-30 04:25:40.250 120 12295.65 148.10 55431.93 88888.00 2007-04-30 04:25:40.375 120 12295.60 148.10 55431.95 88888.00 2007-04-30 04:25:40.500 120 12295.58 148.12 55431.97 88888.00 2007-04-30 04:25:40.625 120 12295.60 148.05 55431.97 88888.00 2007-04-30 04:25:40.750 120 12295.62 148.05 55431.97 88888.00 2007-04-30 04:25:40.875 120 12295.65 148.03 55431.97 88888.00 2007-04-30 04:25:41.000 120 12295.60 148.05 55431.95 88888.00 2007-04-30 04:25:41.125 120 12295.67 148.03 55432.00 88888.00 2007-04-30 04:25:41.250 120 12295.65 148.03 55432.00 88888.00 2007-04-30 04:25:41.375 120 12295.60 148.05 55432.03 88888.00 2007-04-30 04:25:41.500 120 12295.65 148.03 55431.97 88888.00 2007-04-30 04:25:41.625 120 12295.67 148.00 55431.95 88888.00 2007-04-30 04:25:41.750 120 12295.67 148.00 55431.97 88888.00 2007-04-30 04:25:41.875 120 12295.62 148.03 55432.00 88888.00 2007-04-30 04:25:42.000 120 12295.65 148.00 55432.00 88888.00 2007-04-30 04:25:42.125 120 12295.65 147.95 55431.97 88888.00 2007-04-30 04:25:42.250 120 12295.58 147.93 55431.97 88888.00 2007-04-30 04:25:42.375 120 12295.62 148.03 55431.95 88888.00 2007-04-30 04:25:42.500 120 12295.65 148.05 55431.97 88888.00 2007-04-30 04:25:42.625 120 12295.60 148.03 55432.03 88888.00 2007-04-30 04:25:42.750 120 12295.52 148.00 55432.03 88888.00 2007-04-30 04:25:42.875 120 12295.50 147.97 55432.00 88888.00 2007-04-30 04:25:43.000 120 12295.52 147.97 55431.97 88888.00 2007-04-30 04:25:43.125 120 12295.50 147.95 55431.97 88888.00 2007-04-30 04:25:43.250 120 12295.48 147.95 55431.97 88888.00 2007-04-30 04:25:43.375 120 12295.52 147.97 55432.00 88888.00 2007-04-30 04:25:43.500 120 12295.58 148.00 55432.03 88888.00 2007-04-30 04:25:43.625 120 12295.52 147.97 55432.03 88888.00 2007-04-30 04:25:43.750 120 12295.52 147.97 55431.97 88888.00 2007-04-30 04:25:43.875 120 12295.58 147.90 55431.97 88888.00 2007-04-30 04:25:44.000 120 12295.65 147.88 55431.97 88888.00 2007-04-30 04:25:44.125 120 12295.60 147.82 55432.00 88888.00 2007-04-30 04:25:44.250 120 12295.55 147.90 55432.03 88888.00 2007-04-30 04:25:44.375 120 12295.60 148.00 55432.05 88888.00 2007-04-30 04:25:44.500 120 12295.60 147.95 55432.03 88888.00 2007-04-30 04:25:44.625 120 12295.50 147.90 55432.03 88888.00 2007-04-30 04:25:44.750 120 12295.52 147.93 55432.05 88888.00 2007-04-30 04:25:44.875 120 12295.48 147.88 55432.03 88888.00 2007-04-30 04:25:45.000 120 12295.50 147.85 55431.97 88888.00 2007-04-30 04:25:45.125 120 12295.45 147.85 55432.00 88888.00 2007-04-30 04:25:45.250 120 12295.42 147.88 55432.03 88888.00 2007-04-30 04:25:45.375 120 12295.42 147.82 55432.00 88888.00 2007-04-30 04:25:45.500 120 12295.42 147.82 55432.03 88888.00 2007-04-30 04:25:45.625 120 12295.52 147.88 55432.03 88888.00 2007-04-30 04:25:45.750 120 12295.50 147.85 55432.03 88888.00 2007-04-30 04:25:45.875 120 12295.50 147.88 55432.05 88888.00 2007-04-30 04:25:46.000 120 12295.48 147.88 55432.00 88888.00 2007-04-30 04:25:46.125 120 12295.42 147.85 55432.03 88888.00 2007-04-30 04:25:46.250 120 12295.42 147.82 55432.07 88888.00 2007-04-30 04:25:46.375 120 12295.48 147.85 55432.05 88888.00 2007-04-30 04:25:46.500 120 12295.50 147.85 55432.05 88888.00 2007-04-30 04:25:46.625 120 12295.52 147.82 55432.00 88888.00 2007-04-30 04:25:46.750 120 12295.45 147.80 55431.97 88888.00 2007-04-30 04:25:46.875 120 12295.48 147.85 55432.00 88888.00 2007-04-30 04:25:47.000 120 12295.58 147.88 55432.03 88888.00 2007-04-30 04:25:47.125 120 12295.55 147.82 55432.03 88888.00 2007-04-30 04:25:47.250 120 12295.55 147.88 55432.03 88888.00 2007-04-30 04:25:47.375 120 12295.58 147.90 55432.03 88888.00 2007-04-30 04:25:47.500 120 12295.45 147.88 55432.03 88888.00 2007-04-30 04:25:47.625 120 12295.40 147.82 55432.03 88888.00 2007-04-30 04:25:47.750 120 12295.38 147.82 55432.00 88888.00 2007-04-30 04:25:47.875 120 12295.35 147.85 55432.00 88888.00 2007-04-30 04:25:48.000 120 12295.38 147.85 55432.03 88888.00 2007-04-30 04:25:48.125 120 12295.38 147.85 55432.03 88888.00 2007-04-30 04:25:48.250 120 12295.33 147.78 55432.05 88888.00 2007-04-30 04:25:48.375 120 12295.38 147.78 55432.07 88888.00 2007-04-30 04:25:48.500 120 12295.38 147.75 55432.05 88888.00 2007-04-30 04:25:48.625 120 12295.33 147.75 55432.03 88888.00 2007-04-30 04:25:48.750 120 12295.27 147.78 55432.05 88888.00 2007-04-30 04:25:48.875 120 12295.30 147.72 55432.05 88888.00 2007-04-30 04:25:49.000 120 12295.33 147.75 55432.05 88888.00 2007-04-30 04:25:49.125 120 12295.30 147.85 55432.05 88888.00 2007-04-30 04:25:49.250 120 12295.25 147.78 55432.05 88888.00 2007-04-30 04:25:49.375 120 12295.33 147.80 55432.07 88888.00 2007-04-30 04:25:49.500 120 12295.38 147.78 55432.07 88888.00 2007-04-30 04:25:49.625 120 12295.27 147.78 55432.07 88888.00 2007-04-30 04:25:49.750 120 12295.25 147.75 55432.05 88888.00 2007-04-30 04:25:49.875 120 12295.15 147.75 55432.05 88888.00 2007-04-30 04:25:50.000 120 12295.20 147.78 55432.05 88888.00 2007-04-30 04:25:50.125 120 12295.25 147.78 55432.07 88888.00 2007-04-30 04:25:50.250 120 12295.23 147.72 55432.07 88888.00 2007-04-30 04:25:50.375 120 12295.23 147.72 55432.05 88888.00 2007-04-30 04:25:50.500 120 12295.25 147.72 55432.07 88888.00 2007-04-30 04:25:50.625 120 12295.33 147.72 55432.12 88888.00 2007-04-30 04:25:50.750 120 12295.27 147.70 55432.12 88888.00 2007-04-30 04:25:50.875 120 12295.33 147.75 55432.12 88888.00 2007-04-30 04:25:51.000 120 12295.38 147.80 55432.07 88888.00 2007-04-30 04:25:51.125 120 12295.27 147.78 55432.05 88888.00 2007-04-30 04:25:51.250 120 12295.25 147.78 55432.07 88888.00 2007-04-30 04:25:51.375 120 12295.20 147.78 55432.05 88888.00 2007-04-30 04:25:51.500 120 12295.12 147.75 55432.05 88888.00 2007-04-30 04:25:51.625 120 12295.17 147.78 55432.05 88888.00 2007-04-30 04:25:51.750 120 12295.27 147.80 55432.07 88888.00 2007-04-30 04:25:51.875 120 12295.27 147.78 55432.07 88888.00 2007-04-30 04:25:52.000 120 12295.25 147.72 55432.05 88888.00 2007-04-30 04:25:52.125 120 12295.20 147.75 55432.05 88888.00 2007-04-30 04:25:52.250 120 12295.17 147.75 55432.03 88888.00 2007-04-30 04:25:52.375 120 12295.15 147.68 55432.03 88888.00 2007-04-30 04:25:52.500 120 12295.12 147.68 55432.05 88888.00 2007-04-30 04:25:52.625 120 12295.20 147.78 55432.07 88888.00 2007-04-30 04:25:52.750 120 12295.30 147.82 55432.10 88888.00 2007-04-30 04:25:52.875 120 12295.30 147.80 55432.12 88888.00 2007-04-30 04:25:53.000 120 12295.25 147.75 55432.07 88888.00 2007-04-30 04:25:53.125 120 12295.23 147.70 55432.07 88888.00 2007-04-30 04:25:53.250 120 12295.23 147.70 55432.07 88888.00 2007-04-30 04:25:53.375 120 12295.23 147.72 55432.03 88888.00 2007-04-30 04:25:53.500 120 12295.23 147.75 55432.03 88888.00 2007-04-30 04:25:53.625 120 12295.17 147.75 55432.03 88888.00 2007-04-30 04:25:53.750 120 12295.12 147.72 55432.03 88888.00 2007-04-30 04:25:53.875 120 12295.23 147.75 55432.05 88888.00 2007-04-30 04:25:54.000 120 12295.27 147.75 55432.07 88888.00 2007-04-30 04:25:54.125 120 12295.30 147.75 55432.05 88888.00 2007-04-30 04:25:54.250 120 12295.33 147.65 55432.05 88888.00 2007-04-30 04:25:54.375 120 12295.38 147.62 55432.03 88888.00 2007-04-30 04:25:54.500 120 12295.27 147.70 55432.03 88888.00 2007-04-30 04:25:54.625 120 12295.25 147.72 55432.05 88888.00 2007-04-30 04:25:54.750 120 12295.23 147.72 55432.05 88888.00 2007-04-30 04:25:54.875 120 12295.27 147.75 55432.05 88888.00 2007-04-30 04:25:55.000 120 12295.33 147.78 55432.05 88888.00 2007-04-30 04:25:55.125 120 12295.27 147.68 55432.03 88888.00 2007-04-30 04:25:55.250 120 12295.27 147.62 55432.05 88888.00 2007-04-30 04:25:55.375 120 12295.35 147.68 55432.05 88888.00 2007-04-30 04:25:55.500 120 12295.33 147.68 55432.05 88888.00 2007-04-30 04:25:55.625 120 12295.35 147.72 55432.07 88888.00 2007-04-30 04:25:55.750 120 12295.38 147.80 55432.03 88888.00 2007-04-30 04:25:55.875 120 12295.30 147.72 55431.97 88888.00 2007-04-30 04:25:56.000 120 12295.33 147.68 55431.97 88888.00 2007-04-30 04:25:56.125 120 12295.25 147.62 55432.00 88888.00 2007-04-30 04:25:56.250 120 12295.23 147.65 55431.97 88888.00 2007-04-30 04:25:56.375 120 12295.27 147.65 55432.03 88888.00 2007-04-30 04:25:56.500 120 12295.30 147.68 55432.00 88888.00 2007-04-30 04:25:56.625 120 12295.35 147.70 55431.97 88888.00 2007-04-30 04:25:56.750 120 12295.33 147.65 55431.97 88888.00 2007-04-30 04:25:56.875 120 12295.35 147.68 55432.00 88888.00 2007-04-30 04:25:57.000 120 12295.30 147.72 55431.97 88888.00 2007-04-30 04:25:57.125 120 12295.25 147.70 55431.97 88888.00 2007-04-30 04:25:57.250 120 12295.23 147.68 55431.95 88888.00 2007-04-30 04:25:57.375 120 12295.30 147.70 55432.00 88888.00 2007-04-30 04:25:57.500 120 12295.30 147.75 55431.97 88888.00 2007-04-30 04:25:57.625 120 12295.33 147.75 55431.97 88888.00 2007-04-30 04:25:57.750 120 12295.30 147.72 55432.00 88888.00 2007-04-30 04:25:57.875 120 12295.23 147.65 55432.00 88888.00 2007-04-30 04:25:58.000 120 12295.27 147.65 55431.97 88888.00 2007-04-30 04:25:58.125 120 12295.38 147.68 55432.03 88888.00 2007-04-30 04:25:58.250 120 12295.27 147.68 55431.97 88888.00 2007-04-30 04:25:58.375 120 12295.25 147.68 55431.97 88888.00 2007-04-30 04:25:58.500 120 12295.23 147.65 55431.93 88888.00 2007-04-30 04:25:58.625 120 12295.20 147.62 55431.93 88888.00 2007-04-30 04:25:58.750 120 12295.33 147.70 55431.97 88888.00 2007-04-30 04:25:58.875 120 12295.38 147.72 55432.00 88888.00 2007-04-30 04:25:59.000 120 12295.38 147.70 55432.00 88888.00 2007-04-30 04:25:59.125 120 12295.33 147.68 55431.97 88888.00 2007-04-30 04:25:59.250 120 12295.27 147.65 55431.97 88888.00 2007-04-30 04:25:59.375 120 12295.33 147.62 55431.95 88888.00 2007-04-30 04:25:59.500 120 12295.33 147.62 55431.95 88888.00 2007-04-30 04:25:59.625 120 12295.30 147.68 55431.95 88888.00 2007-04-30 04:25:59.750 120 12295.30 147.70 55431.93 88888.00 2007-04-30 04:25:59.875 120 12295.33 147.65 55431.93 88888.00 2007-04-30 04:26:00.000 120 12295.33 147.65 55431.93 88888.00 2007-04-30 04:26:00.125 120 12295.30 147.65 55431.97 88888.00 2007-04-30 04:26:00.250 120 12295.27 147.70 55431.97 88888.00 2007-04-30 04:26:00.375 120 12295.27 147.68 55431.95 88888.00 2007-04-30 04:26:00.500 120 12295.30 147.68 55431.97 88888.00 2007-04-30 04:26:00.625 120 12295.38 147.65 55432.00 88888.00 2007-04-30 04:26:00.750 120 12295.40 147.62 55431.95 88888.00 2007-04-30 04:26:00.875 120 12295.40 147.65 55431.95 88888.00 2007-04-30 04:26:01.000 120 12295.35 147.62 55431.93 88888.00 2007-04-30 04:26:01.125 120 12295.33 147.62 55431.93 88888.00 2007-04-30 04:26:01.250 120 12295.25 147.62 55431.95 88888.00 2007-04-30 04:26:01.375 120 12295.30 147.65 55431.93 88888.00 2007-04-30 04:26:01.500 120 12295.27 147.65 55431.90 88888.00 2007-04-30 04:26:01.625 120 12295.27 147.57 55431.90 88888.00 2007-04-30 04:26:01.750 120 12295.33 147.60 55431.95 88888.00 2007-04-30 04:26:01.875 120 12295.30 147.62 55431.95 88888.00 2007-04-30 04:26:02.000 120 12295.30 147.60 55431.95 88888.00 2007-04-30 04:26:02.125 120 12295.27 147.65 55431.95 88888.00 2007-04-30 04:26:02.250 120 12295.25 147.65 55431.95 88888.00 2007-04-30 04:26:02.375 120 12295.23 147.65 55431.93 88888.00 2007-04-30 04:26:02.500 120 12295.20 147.68 55431.93 88888.00 2007-04-30 04:26:02.625 120 12295.23 147.72 55431.90 88888.00 2007-04-30 04:26:02.750 120 12295.25 147.75 55431.90 88888.00 2007-04-30 04:26:02.875 120 12295.27 147.78 55431.93 88888.00 2007-04-30 04:26:03.000 120 12295.20 147.68 55431.90 88888.00 2007-04-30 04:26:03.125 120 12295.23 147.70 55431.95 88888.00 2007-04-30 04:26:03.250 120 12295.23 147.70 55431.93 88888.00 2007-04-30 04:26:03.375 120 12295.23 147.72 55431.95 88888.00 2007-04-30 04:26:03.500 120 12295.23 147.72 55431.95 88888.00 2007-04-30 04:26:03.625 120 12295.25 147.68 55431.93 88888.00 2007-04-30 04:26:03.750 120 12295.20 147.72 55431.90 88888.00 2007-04-30 04:26:03.875 120 12295.23 147.75 55431.93 88888.00 2007-04-30 04:26:04.000 120 12295.25 147.70 55431.93 88888.00 2007-04-30 04:26:04.125 120 12295.30 147.70 55431.90 88888.00 2007-04-30 04:26:04.250 120 12295.30 147.65 55431.90 88888.00 2007-04-30 04:26:04.375 120 12295.30 147.70 55431.93 88888.00 2007-04-30 04:26:04.500 120 12295.27 147.72 55431.93 88888.00 2007-04-30 04:26:04.625 120 12295.30 147.72 55431.90 88888.00 2007-04-30 04:26:04.750 120 12295.27 147.72 55431.88 88888.00 2007-04-30 04:26:04.875 120 12295.25 147.72 55431.88 88888.00 2007-04-30 04:26:05.000 120 12295.27 147.72 55431.85 88888.00 2007-04-30 04:26:05.125 120 12295.25 147.68 55431.88 88888.00 2007-04-30 04:26:05.250 120 12295.17 147.62 55431.85 88888.00 2007-04-30 04:26:05.375 120 12295.20 147.68 55431.85 88888.00 2007-04-30 04:26:05.500 120 12295.30 147.72 55431.90 88888.00 2007-04-30 04:26:05.625 120 12295.27 147.70 55431.90 88888.00 2007-04-30 04:26:05.750 120 12295.23 147.68 55431.90 88888.00 2007-04-30 04:26:05.875 120 12295.25 147.62 55431.88 88888.00 2007-04-30 04:26:06.000 120 12295.25 147.65 55431.85 88888.00 2007-04-30 04:26:06.125 120 12295.25 147.68 55431.85 88888.00 2007-04-30 04:26:06.250 120 12295.15 147.70 55431.82 88888.00 2007-04-30 04:26:06.375 120 12295.15 147.72 55431.82 88888.00 2007-04-30 04:26:06.500 120 12295.15 147.72 55431.88 88888.00 2007-04-30 04:26:06.625 120 12295.15 147.72 55431.85 88888.00 2007-04-30 04:26:06.750 120 12295.15 147.68 55431.85 88888.00 2007-04-30 04:26:06.875 120 12295.17 147.72 55431.85 88888.00 2007-04-30 04:26:07.000 120 12295.15 147.78 55431.80 88888.00 2007-04-30 04:26:07.125 120 12295.17 147.72 55431.82 88888.00 2007-04-30 04:26:07.250 120 12295.17 147.72 55431.82 88888.00 2007-04-30 04:26:07.375 120 12295.17 147.75 55431.82 88888.00 2007-04-30 04:26:07.500 120 12295.17 147.72 55431.85 88888.00 2007-04-30 04:26:07.625 120 12295.15 147.68 55431.82 88888.00 2007-04-30 04:26:07.750 120 12295.10 147.70 55431.80 88888.00 2007-04-30 04:26:07.875 120 12295.15 147.72 55431.82 88888.00 2007-04-30 04:26:08.000 120 12295.12 147.75 55431.82 88888.00 2007-04-30 04:26:08.125 120 12295.10 147.75 55431.85 88888.00 2007-04-30 04:26:08.250 120 12295.02 147.80 55431.85 88888.00 2007-04-30 04:26:08.375 120 12295.10 147.82 55431.82 88888.00 2007-04-30 04:26:08.500 120 12295.08 147.78 55431.78 88888.00 2007-04-30 04:26:08.625 120 12295.02 147.80 55431.80 88888.00 2007-04-30 04:26:08.750 120 12295.00 147.80 55431.82 88888.00 2007-04-30 04:26:08.875 120 12295.05 147.72 55431.82 88888.00 2007-04-30 04:26:09.000 120 12295.05 147.70 55431.80 88888.00 2007-04-30 04:26:09.125 120 12294.98 147.80 55431.78 88888.00 2007-04-30 04:26:09.250 120 12295.02 147.80 55431.82 88888.00 2007-04-30 04:26:09.375 120 12295.05 147.82 55431.82 88888.00 2007-04-30 04:26:09.500 120 12295.05 147.82 55431.82 88888.00 2007-04-30 04:26:09.625 120 12295.05 147.80 55431.80 88888.00 2007-04-30 04:26:09.750 120 12294.98 147.82 55431.80 88888.00 2007-04-30 04:26:09.875 120 12295.00 147.82 55431.82 88888.00 2007-04-30 04:26:10.000 120 12295.02 147.78 55431.75 88888.00 2007-04-30 04:26:10.125 120 12295.08 147.78 55431.75 88888.00 2007-04-30 04:26:10.250 120 12295.02 147.82 55431.80 88888.00 2007-04-30 04:26:10.375 120 12295.05 147.90 55431.82 88888.00 2007-04-30 04:26:10.500 120 12295.08 147.90 55431.80 88888.00 2007-04-30 04:26:10.625 120 12295.02 147.90 55431.78 88888.00 2007-04-30 04:26:10.750 120 12295.00 147.88 55431.78 88888.00 2007-04-30 04:26:10.875 120 12295.02 147.85 55431.75 88888.00 2007-04-30 04:26:11.000 120 12295.08 147.82 55431.75 88888.00 2007-04-30 04:26:11.125 120 12295.10 147.82 55431.75 88888.00 2007-04-30 04:26:11.250 120 12295.10 147.82 55431.78 88888.00 2007-04-30 04:26:11.375 120 12295.12 147.82 55431.75 88888.00 2007-04-30 04:26:11.500 120 12295.05 147.85 55431.78 88888.00 2007-04-30 04:26:11.625 120 12295.00 147.82 55431.75 88888.00 2007-04-30 04:26:11.750 120 12295.05 147.78 55431.72 88888.00 2007-04-30 04:26:11.875 120 12295.10 147.75 55431.72 88888.00 2007-04-30 04:26:12.000 120 12295.12 147.82 55431.75 88888.00 2007-04-30 04:26:12.125 120 12295.10 147.85 55431.78 88888.00 2007-04-30 04:26:12.250 120 12295.10 147.85 55431.75 88888.00 2007-04-30 04:26:12.375 120 12295.10 147.85 55431.75 88888.00 2007-04-30 04:26:12.500 120 12295.12 147.85 55431.72 88888.00 2007-04-30 04:26:12.625 120 12295.20 147.82 55431.72 88888.00 2007-04-30 04:26:12.750 120 12295.15 147.78 55431.70 88888.00 2007-04-30 04:26:12.875 120 12295.10 147.78 55431.70 88888.00 2007-04-30 04:26:13.000 120 12295.08 147.82 55431.68 88888.00 2007-04-30 04:26:13.125 120 12295.05 147.80 55431.68 88888.00 2007-04-30 04:26:13.250 120 12294.98 147.75 55431.72 88888.00 2007-04-30 04:26:13.375 120 12295.00 147.80 55431.72 88888.00 2007-04-30 04:26:13.500 120 12295.08 147.88 55431.72 88888.00 2007-04-30 04:26:13.625 120 12295.15 147.88 55431.75 88888.00 2007-04-30 04:26:13.750 120 12295.15 147.88 55431.68 88888.00 2007-04-30 04:26:13.875 120 12295.10 147.80 55431.68 88888.00 2007-04-30 04:26:14.000 120 12295.05 147.78 55431.68 88888.00 2007-04-30 04:26:14.125 120 12295.02 147.80 55431.68 88888.00 2007-04-30 04:26:14.250 120 12295.02 147.78 55431.68 88888.00 2007-04-30 04:26:14.375 120 12295.08 147.80 55431.68 88888.00 2007-04-30 04:26:14.500 120 12295.05 147.82 55431.70 88888.00 2007-04-30 04:26:14.625 120 12295.00 147.85 55431.68 88888.00 2007-04-30 04:26:14.750 120 12295.00 147.80 55431.65 88888.00 2007-04-30 04:26:14.875 120 12295.08 147.85 55431.70 88888.00 2007-04-30 04:26:15.000 120 12295.10 147.85 55431.70 88888.00 2007-04-30 04:26:15.125 120 12295.02 147.78 55431.68 88888.00 2007-04-30 04:26:15.250 120 12294.92 147.72 55431.68 88888.00 2007-04-30 04:26:15.375 120 12295.05 147.82 55431.70 88888.00 2007-04-30 04:26:15.500 120 12295.15 147.82 55431.68 88888.00 2007-04-30 04:26:15.625 120 12295.15 147.78 55431.65 88888.00 2007-04-30 04:26:15.750 120 12295.12 147.80 55431.65 88888.00 2007-04-30 04:26:15.875 120 12295.17 147.85 55431.68 88888.00 2007-04-30 04:26:16.000 120 12295.05 147.82 55431.65 88888.00 2007-04-30 04:26:16.125 120 12295.08 147.88 55431.65 88888.00 2007-04-30 04:26:16.250 120 12295.08 147.80 55431.62 88888.00 2007-04-30 04:26:16.375 120 12295.12 147.78 55431.60 88888.00 2007-04-30 04:26:16.500 120 12295.10 147.75 55431.60 88888.00 2007-04-30 04:26:16.625 120 12295.08 147.78 55431.60 88888.00 2007-04-30 04:26:16.750 120 12295.15 147.80 55431.68 88888.00 2007-04-30 04:26:16.875 120 12295.20 147.82 55431.68 88888.00 2007-04-30 04:26:17.000 120 12295.15 147.85 55431.62 88888.00 2007-04-30 04:26:17.125 120 12295.05 147.80 55431.62 88888.00 2007-04-30 04:26:17.250 120 12295.08 147.82 55431.60 88888.00 2007-04-30 04:26:17.375 120 12295.10 147.85 55431.60 88888.00 2007-04-30 04:26:17.500 120 12295.05 147.78 55431.57 88888.00 2007-04-30 04:26:17.625 120 12295.08 147.72 55431.57 88888.00 2007-04-30 04:26:17.750 120 12295.08 147.75 55431.53 88888.00 2007-04-30 04:26:17.875 120 12295.02 147.75 55431.53 88888.00 2007-04-30 04:26:18.000 120 12295.10 147.78 55431.53 88888.00 2007-04-30 04:26:18.125 120 12295.15 147.82 55431.57 88888.00 2007-04-30 04:26:18.250 120 12295.17 147.82 55431.62 88888.00 2007-04-30 04:26:18.375 120 12295.17 147.78 55431.57 88888.00 2007-04-30 04:26:18.500 120 12295.15 147.80 55431.62 88888.00 2007-04-30 04:26:18.625 120 12295.17 147.80 55431.62 88888.00 2007-04-30 04:26:18.750 120 12295.23 147.78 55431.60 88888.00 2007-04-30 04:26:18.875 120 12295.25 147.75 55431.57 88888.00 2007-04-30 04:26:19.000 120 12295.25 147.78 55431.55 88888.00 2007-04-30 04:26:19.125 120 12295.25 147.72 55431.57 88888.00 2007-04-30 04:26:19.250 120 12295.33 147.75 55431.57 88888.00 2007-04-30 04:26:19.375 120 12295.33 147.72 55431.55 88888.00 2007-04-30 04:26:19.500 120 12295.25 147.75 55431.53 88888.00 2007-04-30 04:26:19.625 120 12295.30 147.72 55431.57 88888.00 2007-04-30 04:26:19.750 120 12295.33 147.68 55431.55 88888.00 2007-04-30 04:26:19.875 120 12295.33 147.68 55431.50 88888.00 2007-04-30 04:26:20.000 120 12295.35 147.70 55431.47 88888.00 2007-04-30 04:26:20.125 120 12295.30 147.75 55431.47 88888.00 2007-04-30 04:26:20.250 120 12295.30 147.72 55431.50 88888.00 2007-04-30 04:26:20.375 120 12295.40 147.72 55431.47 88888.00 2007-04-30 04:26:20.500 120 12295.35 147.72 55431.47 88888.00 2007-04-30 04:26:20.625 120 12295.33 147.72 55431.47 88888.00 2007-04-30 04:26:20.750 120 12295.38 147.72 55431.50 88888.00 2007-04-30 04:26:20.875 120 12295.45 147.80 55431.55 88888.00 2007-04-30 04:26:21.000 120 12295.45 147.78 55431.45 88888.00 2007-04-30 04:26:21.125 120 12295.33 147.65 55431.43 88888.00 2007-04-30 04:26:21.250 120 12295.30 147.60 55431.43 88888.00 2007-04-30 04:26:21.375 120 12295.35 147.62 55431.45 88888.00 2007-04-30 04:26:21.500 120 12295.42 147.68 55431.45 88888.00 2007-04-30 04:26:21.625 120 12295.48 147.70 55431.40 88888.00 2007-04-30 04:26:21.750 120 12295.42 147.68 55431.40 88888.00 2007-04-30 04:26:21.875 120 12295.38 147.65 55431.35 88888.00 2007-04-30 04:26:22.000 120 12295.50 147.65 55431.40 88888.00 2007-04-30 04:26:22.125 120 12295.60 147.68 55431.40 88888.00 2007-04-30 04:26:22.250 120 12295.65 147.72 55431.45 88888.00 2007-04-30 04:26:22.375 120 12295.60 147.72 55431.43 88888.00 2007-04-30 04:26:22.500 120 12295.50 147.68 55431.40 88888.00 2007-04-30 04:26:22.625 120 12295.45 147.65 55431.40 88888.00 2007-04-30 04:26:22.750 120 12295.52 147.68 55431.40 88888.00 2007-04-30 04:26:22.875 120 12295.58 147.65 55431.38 88888.00 2007-04-30 04:26:23.000 120 12295.62 147.60 55431.35 88888.00 2007-04-30 04:26:23.125 120 12295.60 147.57 55431.32 88888.00 2007-04-30 04:26:23.250 120 12295.58 147.55 55431.32 88888.00 2007-04-30 04:26:23.375 120 12295.67 147.60 55431.32 88888.00 2007-04-30 04:26:23.500 120 12295.67 147.62 55431.32 88888.00 2007-04-30 04:26:23.625 120 12295.70 147.60 55431.35 88888.00 2007-04-30 04:26:23.750 120 12295.73 147.60 55431.32 88888.00 2007-04-30 04:26:23.875 120 12295.77 147.62 55431.32 88888.00 2007-04-30 04:26:24.000 120 12295.80 147.62 55431.28 88888.00 2007-04-30 04:26:24.125 120 12295.83 147.62 55431.32 88888.00 2007-04-30 04:26:24.250 120 12295.85 147.62 55431.32 88888.00 2007-04-30 04:26:24.375 120 12295.90 147.60 55431.30 88888.00 2007-04-30 04:26:24.500 120 12295.85 147.60 55431.30 88888.00 2007-04-30 04:26:24.625 120 12295.85 147.60 55431.30 88888.00 2007-04-30 04:26:24.750 120 12295.90 147.68 55431.30 88888.00 2007-04-30 04:26:24.875 120 12295.80 147.60 55431.28 88888.00 2007-04-30 04:26:25.000 120 12295.73 147.55 55431.28 88888.00 2007-04-30 04:26:25.125 120 12295.77 147.57 55431.28 88888.00 2007-04-30 04:26:25.250 120 12295.88 147.55 55431.32 88888.00 2007-04-30 04:26:25.375 120 12295.95 147.55 55431.30 88888.00 2007-04-30 04:26:25.500 120 12295.90 147.53 55431.30 88888.00 2007-04-30 04:26:25.625 120 12295.92 147.57 55431.30 88888.00 2007-04-30 04:26:25.750 120 12295.95 147.60 55431.30 88888.00 2007-04-30 04:26:25.875 120 12295.83 147.62 55431.28 88888.00 2007-04-30 04:26:26.000 120 12295.85 147.60 55431.25 88888.00 2007-04-30 04:26:26.125 120 12295.95 147.60 55431.28 88888.00 2007-04-30 04:26:26.250 120 12295.95 147.50 55431.25 88888.00 2007-04-30 04:26:26.375 120 12295.98 147.53 55431.28 88888.00 2007-04-30 04:26:26.500 120 12296.05 147.57 55431.25 88888.00 2007-04-30 04:26:26.625 120 12296.02 147.55 55431.25 88888.00 2007-04-30 04:26:26.750 120 12296.00 147.53 55431.22 88888.00 2007-04-30 04:26:26.875 120 12296.02 147.57 55431.25 88888.00 2007-04-30 04:26:27.000 120 12296.02 147.55 55431.20 88888.00 2007-04-30 04:26:27.125 120 12296.00 147.53 55431.22 88888.00 2007-04-30 04:26:27.250 120 12296.00 147.55 55431.22 88888.00 2007-04-30 04:26:27.375 120 12296.08 147.57 55431.20 88888.00 2007-04-30 04:26:27.500 120 12296.08 147.53 55431.18 88888.00 2007-04-30 04:26:27.625 120 12296.12 147.55 55431.18 88888.00 2007-04-30 04:26:27.750 120 12296.23 147.57 55431.20 88888.00 2007-04-30 04:26:27.875 120 12296.20 147.53 55431.18 88888.00 2007-04-30 04:26:28.000 120 12296.10 147.55 55431.15 88888.00 2007-04-30 04:26:28.125 120 12296.10 147.55 55431.15 88888.00 2007-04-30 04:26:28.250 120 12296.12 147.60 55431.18 88888.00 2007-04-30 04:26:28.375 120 12296.15 147.53 55431.15 88888.00 2007-04-30 04:26:28.500 120 12296.17 147.53 55431.15 88888.00 2007-04-30 04:26:28.625 120 12296.17 147.55 55431.15 88888.00 2007-04-30 04:26:28.750 120 12296.20 147.57 55431.18 88888.00 2007-04-30 04:26:28.875 120 12296.23 147.55 55431.18 88888.00 2007-04-30 04:26:29.000 120 12296.20 147.53 55431.18 88888.00 2007-04-30 04:26:29.125 120 12296.17 147.47 55431.15 88888.00 2007-04-30 04:26:29.250 120 12296.17 147.45 55431.12 88888.00 2007-04-30 04:26:29.375 120 12296.27 147.55 55431.15 88888.00 2007-04-30 04:26:29.500 120 12296.33 147.62 55431.15 88888.00 2007-04-30 04:26:29.625 120 12296.33 147.57 55431.12 88888.00 2007-04-30 04:26:29.750 120 12296.30 147.50 55431.12 88888.00 2007-04-30 04:26:29.875 120 12296.27 147.45 55431.12 88888.00 2007-04-30 04:26:30.000 120 12296.30 147.47 55431.10 88888.00 2007-04-30 04:26:30.125 120 12296.35 147.50 55431.12 88888.00 2007-04-30 04:26:30.250 120 12296.33 147.47 55431.12 88888.00 2007-04-30 04:26:30.375 120 12296.27 147.47 55431.10 88888.00 2007-04-30 04:26:30.500 120 12296.33 147.53 55431.10 88888.00 2007-04-30 04:26:30.625 120 12296.35 147.53 55431.10 88888.00 2007-04-30 04:26:30.750 120 12296.40 147.53 55431.12 88888.00 2007-04-30 04:26:30.875 120 12296.35 147.50 55431.10 88888.00 2007-04-30 04:26:31.000 120 12296.40 147.47 55431.05 88888.00 2007-04-30 04:26:31.125 120 12296.40 147.55 55431.10 88888.00 2007-04-30 04:26:31.250 120 12296.38 147.47 55431.07 88888.00 2007-04-30 04:26:31.375 120 12296.40 147.47 55431.07 88888.00 2007-04-30 04:26:31.500 120 12296.50 147.53 55431.10 88888.00 2007-04-30 04:26:31.625 120 12296.52 147.57 55431.07 88888.00 2007-04-30 04:26:31.750 120 12296.50 147.50 55431.05 88888.00 2007-04-30 04:26:31.875 120 12296.48 147.50 55431.05 88888.00 2007-04-30 04:26:32.000 120 12296.50 147.50 55431.07 88888.00 2007-04-30 04:26:32.125 120 12296.52 147.50 55431.07 88888.00 2007-04-30 04:26:32.250 120 12296.55 147.53 55431.07 88888.00 2007-04-30 04:26:32.375 120 12296.58 147.55 55431.05 88888.00 2007-04-30 04:26:32.500 120 12296.60 147.50 55431.03 88888.00 2007-04-30 04:26:32.625 120 12296.67 147.50 55431.00 88888.00 2007-04-30 04:26:32.750 120 12296.73 147.45 55431.03 88888.00 2007-04-30 04:26:32.875 120 12296.67 147.43 55431.05 88888.00 2007-04-30 04:26:33.000 120 12296.62 147.45 55431.03 88888.00 2007-04-30 04:26:33.125 120 12296.60 147.45 55431.00 88888.00 2007-04-30 04:26:33.250 120 12296.60 147.47 55431.00 88888.00 2007-04-30 04:26:33.375 120 12296.75 147.50 55431.03 88888.00 2007-04-30 04:26:33.500 120 12296.83 147.53 55431.03 88888.00 2007-04-30 04:26:33.625 120 12296.77 147.53 55431.03 88888.00 2007-04-30 04:26:33.750 120 12296.75 147.53 55431.00 88888.00 2007-04-30 04:26:33.875 120 12296.77 147.50 55431.00 88888.00 2007-04-30 04:26:34.000 120 12296.80 147.50 55430.95 88888.00 2007-04-30 04:26:34.125 120 12296.80 147.50 55430.95 88888.00 2007-04-30 04:26:34.250 120 12296.75 147.43 55430.95 88888.00 2007-04-30 04:26:34.375 120 12296.67 147.38 55430.93 88888.00 2007-04-30 04:26:34.500 120 12296.67 147.40 55430.95 88888.00 2007-04-30 04:26:34.625 120 12296.83 147.45 55430.95 88888.00 2007-04-30 04:26:34.750 120 12296.90 147.53 55430.93 88888.00 2007-04-30 04:26:34.875 120 12296.88 147.47 55430.93 88888.00 2007-04-30 04:26:35.000 120 12296.92 147.50 55430.93 88888.00 2007-04-30 04:26:35.125 120 12296.95 147.50 55430.90 88888.00 2007-04-30 04:26:35.250 120 12296.90 147.47 55430.88 88888.00 2007-04-30 04:26:35.375 120 12296.92 147.53 55430.88 88888.00 2007-04-30 04:26:35.500 120 12296.90 147.53 55430.88 88888.00 2007-04-30 04:26:35.625 120 12296.92 147.50 55430.85 88888.00 2007-04-30 04:26:35.750 120 12296.95 147.47 55430.88 88888.00 2007-04-30 04:26:35.875 120 12296.95 147.53 55430.88 88888.00 2007-04-30 04:26:36.000 120 12297.05 147.50 55430.88 88888.00 2007-04-30 04:26:36.125 120 12297.05 147.50 55430.88 88888.00 2007-04-30 04:26:36.250 120 12296.95 147.55 55430.88 88888.00 2007-04-30 04:26:36.375 120 12297.00 147.57 55430.88 88888.00 2007-04-30 04:26:36.500 120 12297.05 147.55 55430.85 88888.00 2007-04-30 04:26:36.625 120 12297.10 147.55 55430.85 88888.00 2007-04-30 04:26:36.750 120 12297.15 147.50 55430.88 88888.00 2007-04-30 04:26:36.875 120 12297.23 147.57 55430.88 88888.00 2007-04-30 04:26:37.000 120 12297.17 147.57 55430.90 88888.00 2007-04-30 04:26:37.125 120 12297.15 147.53 55430.85 88888.00 2007-04-30 04:26:37.250 120 12297.15 147.45 55430.82 88888.00 2007-04-30 04:26:37.375 120 12297.23 147.53 55430.82 88888.00 2007-04-30 04:26:37.500 120 12297.25 147.57 55430.88 88888.00 2007-04-30 04:26:37.625 120 12297.30 147.55 55430.88 88888.00 2007-04-30 04:26:37.750 120 12297.27 147.57 55430.85 88888.00 2007-04-30 04:26:37.875 120 12297.27 147.55 55430.82 88888.00 2007-04-30 04:26:38.000 120 12297.33 147.53 55430.80 88888.00 2007-04-30 04:26:38.125 120 12297.27 147.50 55430.80 88888.00 2007-04-30 04:26:38.250 120 12297.20 147.50 55430.82 88888.00 2007-04-30 04:26:38.375 120 12297.23 147.50 55430.82 88888.00 2007-04-30 04:26:38.500 120 12297.30 147.53 55430.80 88888.00 2007-04-30 04:26:38.625 120 12297.40 147.57 55430.82 88888.00 2007-04-30 04:26:38.750 120 12297.35 147.55 55430.78 88888.00 2007-04-30 04:26:38.875 120 12297.30 147.50 55430.72 88888.00 2007-04-30 04:26:39.000 120 12297.35 147.50 55430.75 88888.00 2007-04-30 04:26:39.125 120 12297.38 147.53 55430.78 88888.00 2007-04-30 04:26:39.250 120 12297.35 147.47 55430.78 88888.00 2007-04-30 04:26:39.375 120 12297.40 147.53 55430.75 88888.00 2007-04-30 04:26:39.500 120 12297.35 147.47 55430.70 88888.00 2007-04-30 04:26:39.625 120 12297.33 147.55 55430.72 88888.00 2007-04-30 04:26:39.750 120 12297.33 147.62 55430.75 88888.00 2007-04-30 04:26:39.875 120 12297.40 147.60 55430.72 88888.00 2007-04-30 04:26:40.000 120 12297.38 147.47 55430.70 88888.00 2007-04-30 04:26:40.125 120 12297.42 147.45 55430.72 88888.00 2007-04-30 04:26:40.250 120 12297.40 147.55 55430.72 88888.00 2007-04-30 04:26:40.375 120 12297.45 147.55 55430.72 88888.00 2007-04-30 04:26:40.500 120 12297.48 147.57 55430.75 88888.00 2007-04-30 04:26:40.625 120 12297.45 147.57 55430.75 88888.00 2007-04-30 04:26:40.750 120 12297.45 147.50 55430.72 88888.00 2007-04-30 04:26:40.875 120 12297.42 147.43 55430.70 88888.00 2007-04-30 04:26:41.000 120 12297.42 147.47 55430.68 88888.00 2007-04-30 04:26:41.125 120 12297.42 147.50 55430.68 88888.00 2007-04-30 04:26:41.250 120 12297.42 147.50 55430.65 88888.00 2007-04-30 04:26:41.375 120 12297.52 147.53 55430.68 88888.00 2007-04-30 04:26:41.500 120 12297.65 147.50 55430.68 88888.00 2007-04-30 04:26:41.625 120 12297.62 147.45 55430.68 88888.00 2007-04-30 04:26:41.750 120 12297.58 147.43 55430.65 88888.00 2007-04-30 04:26:41.875 120 12297.50 147.43 55430.68 88888.00 2007-04-30 04:26:42.000 120 12297.58 147.45 55430.65 88888.00 2007-04-30 04:26:42.125 120 12297.62 147.47 55430.70 88888.00 2007-04-30 04:26:42.250 120 12297.65 147.47 55430.68 88888.00 2007-04-30 04:26:42.375 120 12297.62 147.45 55430.65 88888.00 2007-04-30 04:26:42.500 120 12297.62 147.47 55430.62 88888.00 2007-04-30 04:26:42.625 120 12297.60 147.45 55430.65 88888.00 2007-04-30 04:26:42.750 120 12297.55 147.40 55430.65 88888.00 2007-04-30 04:26:42.875 120 12297.55 147.40 55430.62 88888.00 2007-04-30 04:26:43.000 120 12297.65 147.40 55430.60 88888.00 2007-04-30 04:26:43.125 120 12297.75 147.40 55430.62 88888.00 2007-04-30 04:26:43.250 120 12297.70 147.40 55430.65 88888.00 2007-04-30 04:26:43.375 120 12297.67 147.38 55430.65 88888.00 2007-04-30 04:26:43.500 120 12297.70 147.43 55430.65 88888.00 2007-04-30 04:26:43.625 120 12297.77 147.43 55430.68 88888.00 2007-04-30 04:26:43.750 120 12297.75 147.38 55430.68 88888.00 2007-04-30 04:26:43.875 120 12297.77 147.35 55430.62 88888.00 2007-04-30 04:26:44.000 120 12297.83 147.30 55430.60 88888.00 2007-04-30 04:26:44.125 120 12297.92 147.35 55430.65 88888.00 2007-04-30 04:26:44.250 120 12297.88 147.30 55430.62 88888.00 2007-04-30 04:26:44.375 120 12297.83 147.28 55430.57 88888.00 2007-04-30 04:26:44.500 120 12297.83 147.28 55430.57 88888.00 2007-04-30 04:26:44.625 120 12297.80 147.30 55430.60 88888.00 2007-04-30 04:26:44.750 120 12297.85 147.38 55430.65 88888.00 2007-04-30 04:26:44.875 120 12297.92 147.38 55430.62 88888.00 2007-04-30 04:26:45.000 120 12297.90 147.28 55430.62 88888.00 2007-04-30 04:26:45.125 120 12298.00 147.30 55430.62 88888.00 2007-04-30 04:26:45.250 120 12298.02 147.32 55430.65 88888.00 2007-04-30 04:26:45.375 120 12298.12 147.32 55430.65 88888.00 2007-04-30 04:26:45.500 120 12298.10 147.28 55430.62 88888.00 2007-04-30 04:26:45.625 120 12298.05 147.22 55430.60 88888.00 2007-04-30 04:26:45.750 120 12298.00 147.25 55430.60 88888.00 2007-04-30 04:26:45.875 120 12298.02 147.30 55430.62 88888.00 2007-04-30 04:26:46.000 120 12298.08 147.30 55430.60 88888.00 2007-04-30 04:26:46.125 120 12298.08 147.28 55430.60 88888.00 2007-04-30 04:26:46.250 120 12298.00 147.25 55430.57 88888.00 2007-04-30 04:26:46.375 120 12298.00 147.22 55430.57 88888.00 2007-04-30 04:26:46.500 120 12298.02 147.22 55430.62 88888.00 2007-04-30 04:26:46.625 120 12298.05 147.20 55430.62 88888.00 2007-04-30 04:26:46.750 120 12298.08 147.20 55430.62 88888.00 2007-04-30 04:26:46.875 120 12298.08 147.20 55430.60 88888.00 2007-04-30 04:26:47.000 120 12298.02 147.20 55430.60 88888.00 2007-04-30 04:26:47.125 120 12298.08 147.25 55430.62 88888.00 2007-04-30 04:26:47.250 120 12298.12 147.28 55430.62 88888.00 2007-04-30 04:26:47.375 120 12298.15 147.22 55430.55 88888.00 2007-04-30 04:26:47.500 120 12298.12 147.15 55430.55 88888.00 2007-04-30 04:26:47.625 120 12298.17 147.15 55430.57 88888.00 2007-04-30 04:26:47.750 120 12298.20 147.15 55430.55 88888.00 2007-04-30 04:26:47.875 120 12298.15 147.15 55430.55 88888.00 2007-04-30 04:26:48.000 120 12298.15 147.15 55430.55 88888.00 2007-04-30 04:26:48.125 120 12298.23 147.15 55430.55 88888.00 2007-04-30 04:26:48.250 120 12298.25 147.15 55430.53 88888.00 2007-04-30 04:26:48.375 120 12298.30 147.15 55430.55 88888.00 2007-04-30 04:26:48.500 120 12298.27 147.07 55430.55 88888.00 2007-04-30 04:26:48.625 120 12298.27 147.03 55430.53 88888.00 2007-04-30 04:26:48.750 120 12298.33 147.05 55430.53 88888.00 2007-04-30 04:26:48.875 120 12298.35 147.05 55430.47 88888.00 2007-04-30 04:26:49.000 120 12298.38 147.10 55430.47 88888.00 2007-04-30 04:26:49.125 120 12298.45 147.10 55430.50 88888.00 2007-04-30 04:26:49.250 120 12298.45 147.07 55430.53 88888.00 2007-04-30 04:26:49.375 120 12298.52 147.10 55430.55 88888.00 2007-04-30 04:26:49.500 120 12298.55 147.10 55430.53 88888.00 2007-04-30 04:26:49.625 120 12298.45 147.07 55430.47 88888.00 2007-04-30 04:26:49.750 120 12298.45 147.03 55430.47 88888.00 2007-04-30 04:26:49.875 120 12298.48 147.00 55430.47 88888.00 2007-04-30 04:26:50.000 120 12298.50 147.03 55430.47 88888.00 2007-04-30 04:26:50.125 120 12298.55 147.03 55430.50 88888.00 2007-04-30 04:26:50.250 120 12298.58 146.97 55430.47 88888.00 2007-04-30 04:26:50.375 120 12298.65 146.93 55430.47 88888.00 2007-04-30 04:26:50.500 120 12298.60 146.95 55430.50 88888.00 2007-04-30 04:26:50.625 120 12298.50 146.95 55430.47 88888.00 2007-04-30 04:26:50.750 120 12298.60 147.03 55430.50 88888.00 2007-04-30 04:26:50.875 120 12298.67 147.05 55430.50 88888.00 2007-04-30 04:26:51.000 120 12298.62 147.00 55430.47 88888.00 2007-04-30 04:26:51.125 120 12298.62 147.00 55430.47 88888.00 2007-04-30 04:26:51.250 120 12298.70 146.97 55430.53 88888.00 2007-04-30 04:26:51.375 120 12298.77 147.03 55430.50 88888.00 2007-04-30 04:26:51.500 120 12298.75 146.90 55430.47 88888.00 2007-04-30 04:26:51.625 120 12298.70 146.85 55430.50 88888.00 2007-04-30 04:26:51.750 120 12298.65 146.85 55430.50 88888.00 2007-04-30 04:26:51.875 120 12298.70 146.90 55430.45 88888.00 2007-04-30 04:26:52.000 120 12298.73 146.85 55430.43 88888.00 2007-04-30 04:26:52.125 120 12298.77 146.93 55430.45 88888.00 2007-04-30 04:26:52.250 120 12298.75 146.90 55430.45 88888.00 2007-04-30 04:26:52.375 120 12298.70 146.80 55430.40 88888.00 2007-04-30 04:26:52.500 120 12298.70 146.72 55430.43 88888.00 2007-04-30 04:26:52.625 120 12298.80 146.80 55430.43 88888.00 2007-04-30 04:26:52.750 120 12298.77 146.78 55430.43 88888.00 2007-04-30 04:26:52.875 120 12298.77 146.78 55430.45 88888.00 2007-04-30 04:26:53.000 120 12298.73 146.75 55430.43 88888.00 2007-04-30 04:26:53.125 120 12298.73 146.75 55430.45 88888.00 2007-04-30 04:26:53.250 120 12298.73 146.78 55430.45 88888.00 2007-04-30 04:26:53.375 120 12298.83 146.78 55430.47 88888.00 2007-04-30 04:26:53.500 120 12298.90 146.80 55430.47 88888.00 2007-04-30 04:26:53.625 120 12298.92 146.80 55430.45 88888.00 2007-04-30 04:26:53.750 120 12298.90 146.70 55430.43 88888.00 2007-04-30 04:26:53.875 120 12298.88 146.62 55430.40 88888.00 2007-04-30 04:26:54.000 120 12298.98 146.68 55430.43 88888.00 2007-04-30 04:26:54.125 120 12299.02 146.68 55430.45 88888.00 2007-04-30 04:26:54.250 120 12299.00 146.65 55430.45 88888.00 2007-04-30 04:26:54.375 120 12299.05 146.72 55430.45 88888.00 2007-04-30 04:26:54.500 120 12299.08 146.75 55430.47 88888.00 2007-04-30 04:26:54.625 120 12299.05 146.68 55430.47 88888.00 2007-04-30 04:26:54.750 120 12299.05 146.60 55430.43 88888.00 2007-04-30 04:26:54.875 120 12299.08 146.60 55430.43 88888.00 2007-04-30 04:26:55.000 120 12299.17 146.62 55430.43 88888.00 2007-04-30 04:26:55.125 120 12299.17 146.62 55430.45 88888.00 2007-04-30 04:26:55.250 120 12299.12 146.55 55430.45 88888.00 2007-04-30 04:26:55.375 120 12299.17 146.53 55430.43 88888.00 2007-04-30 04:26:55.500 120 12299.20 146.57 55430.45 88888.00 2007-04-30 04:26:55.625 120 12299.20 146.60 55430.43 88888.00 2007-04-30 04:26:55.750 120 12299.15 146.55 55430.40 88888.00 2007-04-30 04:26:55.875 120 12299.12 146.60 55430.40 88888.00 2007-04-30 04:26:56.000 120 12299.20 146.62 55430.40 88888.00 2007-04-30 04:26:56.125 120 12299.27 146.57 55430.43 88888.00 2007-04-30 04:26:56.250 120 12299.17 146.50 55430.43 88888.00 2007-04-30 04:26:56.375 120 12299.20 146.47 55430.40 88888.00 2007-04-30 04:26:56.500 120 12299.27 146.50 55430.40 88888.00 2007-04-30 04:26:56.625 120 12299.30 146.47 55430.43 88888.00 2007-04-30 04:26:56.750 120 12299.27 146.45 55430.40 88888.00 2007-04-30 04:26:56.875 120 12299.27 146.43 55430.40 88888.00 2007-04-30 04:26:57.000 120 12299.30 146.40 55430.40 88888.00 2007-04-30 04:26:57.125 120 12299.30 146.43 55430.43 88888.00 2007-04-30 04:26:57.250 120 12299.30 146.45 55430.43 88888.00 2007-04-30 04:26:57.375 120 12299.35 146.47 55430.43 88888.00 2007-04-30 04:26:57.500 120 12299.35 146.45 55430.38 88888.00 2007-04-30 04:26:57.625 120 12299.40 146.43 55430.38 88888.00 2007-04-30 04:26:57.750 120 12299.42 146.35 55430.38 88888.00 2007-04-30 04:26:57.875 120 12299.42 146.38 55430.38 88888.00 2007-04-30 04:26:58.000 120 12299.48 146.38 55430.43 88888.00 2007-04-30 04:26:58.125 120 12299.50 146.38 55430.40 88888.00 2007-04-30 04:26:58.250 120 12299.55 146.38 55430.38 88888.00 2007-04-30 04:26:58.375 120 12299.48 146.38 55430.38 88888.00 2007-04-30 04:26:58.500 120 12299.45 146.35 55430.38 88888.00 2007-04-30 04:26:58.625 120 12299.48 146.32 55430.35 88888.00 2007-04-30 04:26:58.750 120 12299.55 146.25 55430.32 88888.00 2007-04-30 04:26:58.875 120 12299.58 146.25 55430.40 88888.00 2007-04-30 04:26:59.000 120 12299.50 146.22 55430.35 88888.00 2007-04-30 04:26:59.125 120 12299.50 146.25 55430.38 88888.00 2007-04-30 04:26:59.250 120 12299.52 146.28 55430.38 88888.00 2007-04-30 04:26:59.375 120 12299.62 146.32 55430.40 88888.00 2007-04-30 04:26:59.500 120 12299.62 146.32 55430.35 88888.00 2007-04-30 04:26:59.625 120 12299.58 146.25 55430.38 88888.00 2007-04-30 04:26:59.750 120 12299.60 146.20 55430.38 88888.00 2007-04-30 04:26:59.875 120 12299.67 146.18 55430.40 88888.00 2007-04-30 04:27:00.000 120 12299.67 146.20 55430.35 88888.00 2007-04-30 04:27:00.125 120 12299.60 146.12 55430.38 88888.00 2007-04-30 04:27:00.250 120 12299.58 146.12 55430.38 88888.00 2007-04-30 04:27:00.375 120 12299.62 146.15 55430.38 88888.00 2007-04-30 04:27:00.500 120 12299.70 146.18 55430.38 88888.00 2007-04-30 04:27:00.625 120 12299.77 146.22 55430.38 88888.00 2007-04-30 04:27:00.750 120 12299.75 146.25 55430.38 88888.00 2007-04-30 04:27:00.875 120 12299.75 146.20 55430.35 88888.00 2007-04-30 04:27:01.000 120 12299.75 146.07 55430.32 88888.00 2007-04-30 04:27:01.125 120 12299.67 146.03 55430.35 88888.00 2007-04-30 04:27:01.250 120 12299.75 146.10 55430.38 88888.00 2007-04-30 04:27:01.375 120 12299.85 146.12 55430.32 88888.00 2007-04-30 04:27:01.500 120 12299.90 146.07 55430.35 88888.00 2007-04-30 04:27:01.625 120 12299.85 146.07 55430.35 88888.00 2007-04-30 04:27:01.750 120 12299.85 146.05 55430.35 88888.00 2007-04-30 04:27:01.875 120 12299.88 146.10 55430.32 88888.00 2007-04-30 04:27:02.000 120 12299.92 146.07 55430.35 88888.00 2007-04-30 04:27:02.125 120 12299.92 146.10 55430.35 88888.00 2007-04-30 04:27:02.250 120 12299.88 146.03 55430.32 88888.00 2007-04-30 04:27:02.375 120 12299.88 145.95 55430.32 88888.00 2007-04-30 04:27:02.500 120 12299.88 145.90 55430.30 88888.00 2007-04-30 04:27:02.625 120 12299.90 145.95 55430.30 88888.00 2007-04-30 04:27:02.750 120 12300.02 146.00 55430.30 88888.00 2007-04-30 04:27:02.875 120 12300.05 145.97 55430.32 88888.00 2007-04-30 04:27:03.000 120 12300.00 145.93 55430.30 88888.00 2007-04-30 04:27:03.125 120 12300.00 145.97 55430.32 88888.00 2007-04-30 04:27:03.250 120 12300.10 146.00 55430.38 88888.00 2007-04-30 04:27:03.375 120 12300.10 145.95 55430.35 88888.00 2007-04-30 04:27:03.500 120 12300.05 145.85 55430.32 88888.00 2007-04-30 04:27:03.625 120 12300.05 145.80 55430.35 88888.00 2007-04-30 04:27:03.750 120 12300.05 145.80 55430.35 88888.00 2007-04-30 04:27:03.875 120 12300.12 145.82 55430.35 88888.00 2007-04-30 04:27:04.000 120 12300.12 145.80 55430.32 88888.00 2007-04-30 04:27:04.125 120 12300.10 145.75 55430.30 88888.00 2007-04-30 04:27:04.250 120 12300.02 145.72 55430.30 88888.00 2007-04-30 04:27:04.375 120 12300.05 145.75 55430.30 88888.00 2007-04-30 04:27:04.500 120 12300.12 145.75 55430.30 88888.00 2007-04-30 04:27:04.625 120 12300.12 145.70 55430.32 88888.00 2007-04-30 04:27:04.750 120 12300.10 145.72 55430.32 88888.00 2007-04-30 04:27:04.875 120 12300.05 145.70 55430.30 88888.00 2007-04-30 04:27:05.000 120 12300.05 145.70 55430.28 88888.00 2007-04-30 04:27:05.125 120 12300.05 145.68 55430.25 88888.00 2007-04-30 04:27:05.250 120 12300.02 145.65 55430.28 88888.00 2007-04-30 04:27:05.375 120 12300.10 145.68 55430.28 88888.00 2007-04-30 04:27:05.500 120 12300.10 145.60 55430.28 88888.00 2007-04-30 04:27:05.625 120 12300.10 145.60 55430.28 88888.00 2007-04-30 04:27:05.750 120 12300.08 145.60 55430.25 88888.00 2007-04-30 04:27:05.875 120 12300.10 145.62 55430.25 88888.00 2007-04-30 04:27:06.000 120 12300.12 145.65 55430.25 88888.00 2007-04-30 04:27:06.125 120 12300.17 145.62 55430.28 88888.00 2007-04-30 04:27:06.250 120 12300.17 145.53 55430.28 88888.00 2007-04-30 04:27:06.375 120 12300.17 145.53 55430.28 88888.00 2007-04-30 04:27:06.500 120 12300.17 145.53 55430.25 88888.00 2007-04-30 04:27:06.625 120 12300.20 145.53 55430.28 88888.00 2007-04-30 04:27:06.750 120 12300.23 145.50 55430.28 88888.00 2007-04-30 04:27:06.875 120 12300.20 145.45 55430.28 88888.00 2007-04-30 04:27:07.000 120 12300.27 145.53 55430.28 88888.00 2007-04-30 04:27:07.125 120 12300.35 145.50 55430.28 88888.00 2007-04-30 04:27:07.250 120 12300.35 145.45 55430.30 88888.00 2007-04-30 04:27:07.375 120 12300.35 145.43 55430.25 88888.00 2007-04-30 04:27:07.500 120 12300.35 145.38 55430.25 88888.00 2007-04-30 04:27:07.625 120 12300.25 145.43 55430.28 88888.00 2007-04-30 04:27:07.750 120 12300.25 145.38 55430.25 88888.00 2007-04-30 04:27:07.875 120 12300.27 145.38 55430.25 88888.00 2007-04-30 04:27:08.000 120 12300.27 145.38 55430.25 88888.00 2007-04-30 04:27:08.125 120 12300.35 145.35 55430.30 88888.00 2007-04-30 04:27:08.250 120 12300.30 145.28 55430.28 88888.00 2007-04-30 04:27:08.375 120 12300.30 145.25 55430.28 88888.00 2007-04-30 04:27:08.500 120 12300.35 145.30 55430.28 88888.00 2007-04-30 04:27:08.625 120 12300.35 145.32 55430.28 88888.00 2007-04-30 04:27:08.750 120 12300.35 145.28 55430.30 88888.00 2007-04-30 04:27:08.875 120 12300.35 145.22 55430.28 88888.00 2007-04-30 04:27:09.000 120 12300.38 145.25 55430.28 88888.00 2007-04-30 04:27:09.125 120 12300.40 145.22 55430.28 88888.00 2007-04-30 04:27:09.250 120 12300.33 145.20 55430.30 88888.00 2007-04-30 04:27:09.375 120 12300.38 145.18 55430.25 88888.00 2007-04-30 04:27:09.500 120 12300.40 145.15 55430.28 88888.00 2007-04-30 04:27:09.625 120 12300.42 145.15 55430.30 88888.00 2007-04-30 04:27:09.750 120 12300.48 145.15 55430.32 88888.00 2007-04-30 04:27:09.875 120 12300.50 145.15 55430.30 88888.00 2007-04-30 04:27:10.000 120 12300.50 145.10 55430.22 88888.00 2007-04-30 04:27:10.125 120 12300.50 145.07 55430.22 88888.00 2007-04-30 04:27:10.250 120 12300.40 145.07 55430.25 88888.00 2007-04-30 04:27:10.375 120 12300.40 145.05 55430.25 88888.00 2007-04-30 04:27:10.500 120 12300.48 145.05 55430.28 88888.00 2007-04-30 04:27:10.625 120 12300.48 145.00 55430.32 88888.00 2007-04-30 04:27:10.750 120 12300.45 145.00 55430.30 88888.00 2007-04-30 04:27:10.875 120 12300.50 144.97 55430.30 88888.00 2007-04-30 04:27:11.000 120 12300.52 144.93 55430.30 88888.00 2007-04-30 04:27:11.125 120 12300.60 144.93 55430.28 88888.00 2007-04-30 04:27:11.250 120 12300.55 144.93 55430.28 88888.00 2007-04-30 04:27:11.375 120 12300.55 144.93 55430.28 88888.00 2007-04-30 04:27:11.500 120 12300.58 144.90 55430.25 88888.00 2007-04-30 04:27:11.625 120 12300.62 144.90 55430.28 88888.00 2007-04-30 04:27:11.750 120 12300.60 144.85 55430.28 88888.00 2007-04-30 04:27:11.875 120 12300.65 144.82 55430.25 88888.00 2007-04-30 04:27:12.000 120 12300.67 144.80 55430.28 88888.00 2007-04-30 04:27:12.125 120 12300.75 144.80 55430.30 88888.00 2007-04-30 04:27:12.250 120 12300.77 144.75 55430.28 88888.00 2007-04-30 04:27:12.375 120 12300.75 144.78 55430.32 88888.00 2007-04-30 04:27:12.500 120 12300.75 144.78 55430.32 88888.00 2007-04-30 04:27:12.625 120 12300.80 144.78 55430.30 88888.00 2007-04-30 04:27:12.750 120 12300.83 144.70 55430.30 88888.00 2007-04-30 04:27:12.875 120 12300.77 144.70 55430.25 88888.00 2007-04-30 04:27:13.000 120 12300.77 144.68 55430.28 88888.00 2007-04-30 04:27:13.125 120 12300.83 144.68 55430.30 88888.00 2007-04-30 04:27:13.250 120 12300.83 144.68 55430.35 88888.00 2007-04-30 04:27:13.375 120 12300.85 144.72 55430.32 88888.00 2007-04-30 04:27:13.500 120 12300.83 144.68 55430.25 88888.00 2007-04-30 04:27:13.625 120 12300.83 144.68 55430.25 88888.00 2007-04-30 04:27:13.750 120 12300.83 144.62 55430.28 88888.00 2007-04-30 04:27:13.875 120 12300.80 144.57 55430.28 88888.00 2007-04-30 04:27:14.000 120 12300.85 144.57 55430.25 88888.00 2007-04-30 04:27:14.125 120 12300.90 144.60 55430.25 88888.00 2007-04-30 04:27:14.250 120 12300.90 144.50 55430.28 88888.00 2007-04-30 04:27:14.375 120 12300.85 144.45 55430.25 88888.00 2007-04-30 04:27:14.500 120 12300.83 144.43 55430.22 88888.00 2007-04-30 04:27:14.625 120 12300.80 144.40 55430.22 88888.00 2007-04-30 04:27:14.750 120 12300.85 144.43 55430.22 88888.00 2007-04-30 04:27:14.875 120 12300.88 144.45 55430.28 88888.00 2007-04-30 04:27:15.000 120 12300.92 144.45 55430.28 88888.00 2007-04-30 04:27:15.125 120 12300.95 144.43 55430.25 88888.00 2007-04-30 04:27:15.250 120 12300.90 144.30 55430.22 88888.00 2007-04-30 04:27:15.375 120 12300.90 144.30 55430.20 88888.00 2007-04-30 04:27:15.500 120 12300.88 144.30 55430.25 88888.00 2007-04-30 04:27:15.625 120 12301.00 144.35 55430.25 88888.00 2007-04-30 04:27:15.750 120 12301.05 144.38 55430.28 88888.00 2007-04-30 04:27:15.875 120 12301.02 144.28 55430.25 88888.00 2007-04-30 04:27:16.000 120 12301.00 144.25 55430.25 88888.00 2007-04-30 04:27:16.125 120 12300.98 144.28 55430.28 88888.00 2007-04-30 04:27:16.250 120 12300.98 144.22 55430.28 88888.00 2007-04-30 04:27:16.375 120 12300.98 144.20 55430.28 88888.00 2007-04-30 04:27:16.500 120 12300.98 144.20 55430.28 88888.00 2007-04-30 04:27:16.625 120 12301.02 144.25 55430.30 88888.00 2007-04-30 04:27:16.750 120 12301.10 144.22 55430.30 88888.00 2007-04-30 04:27:16.875 120 12301.15 144.12 55430.30 88888.00 2007-04-30 04:27:17.000 120 12301.15 144.10 55430.28 88888.00 2007-04-30 04:27:17.125 120 12301.23 144.12 55430.25 88888.00 2007-04-30 04:27:17.250 120 12301.20 144.07 55430.22 88888.00 2007-04-30 04:27:17.375 120 12301.20 144.07 55430.22 88888.00 2007-04-30 04:27:17.500 120 12301.23 144.10 55430.28 88888.00 2007-04-30 04:27:17.625 120 12301.15 144.12 55430.30 88888.00 2007-04-30 04:27:17.750 120 12301.17 144.07 55430.25 88888.00 2007-04-30 04:27:17.875 120 12301.17 144.00 55430.25 88888.00 2007-04-30 04:27:18.000 120 12301.15 143.95 55430.22 88888.00 2007-04-30 04:27:18.125 120 12301.15 143.97 55430.25 88888.00 2007-04-30 04:27:18.250 120 12301.17 143.97 55430.30 88888.00 2007-04-30 04:27:18.375 120 12301.27 143.97 55430.25 88888.00 2007-04-30 04:27:18.500 120 12301.35 144.03 55430.30 88888.00 2007-04-30 04:27:18.625 120 12301.35 144.07 55430.32 88888.00 2007-04-30 04:27:18.750 120 12301.27 144.05 55430.32 88888.00 2007-04-30 04:27:18.875 120 12301.27 144.00 55430.32 88888.00 2007-04-30 04:27:19.000 120 12301.27 143.95 55430.28 88888.00 2007-04-30 04:27:19.125 120 12301.30 143.88 55430.30 88888.00 2007-04-30 04:27:19.250 120 12301.30 143.88 55430.30 88888.00 2007-04-30 04:27:19.375 120 12301.35 143.90 55430.28 88888.00 2007-04-30 04:27:19.500 120 12301.33 143.85 55430.30 88888.00 2007-04-30 04:27:19.625 120 12301.33 143.82 55430.28 88888.00 2007-04-30 04:27:19.750 120 12301.38 143.85 55430.28 88888.00 2007-04-30 04:27:19.875 120 12301.38 143.82 55430.28 88888.00 2007-04-30 04:27:20.000 120 12301.42 143.85 55430.28 88888.00 2007-04-30 04:27:20.125 120 12301.48 143.85 55430.30 88888.00 2007-04-30 04:27:20.250 120 12301.45 143.75 55430.28 88888.00 2007-04-30 04:27:20.375 120 12301.45 143.70 55430.22 88888.00 2007-04-30 04:27:20.500 120 12301.45 143.70 55430.20 88888.00 2007-04-30 04:27:20.625 120 12301.48 143.68 55430.28 88888.00 2007-04-30 04:27:20.750 120 12301.58 143.68 55430.28 88888.00 2007-04-30 04:27:20.875 120 12301.58 143.70 55430.28 88888.00 2007-04-30 04:27:21.000 120 12301.55 143.65 55430.28 88888.00 2007-04-30 04:27:21.125 120 12301.58 143.65 55430.25 88888.00 2007-04-30 04:27:21.250 120 12301.52 143.68 55430.25 88888.00 2007-04-30 04:27:21.375 120 12301.58 143.68 55430.22 88888.00 2007-04-30 04:27:21.500 120 12301.52 143.62 55430.25 88888.00 2007-04-30 04:27:21.625 120 12301.55 143.60 55430.28 88888.00 2007-04-30 04:27:21.750 120 12301.65 143.60 55430.22 88888.00 2007-04-30 04:27:21.875 120 12301.65 143.60 55430.22 88888.00 2007-04-30 04:27:22.000 120 12301.65 143.55 55430.22 88888.00 2007-04-30 04:27:22.125 120 12301.70 143.57 55430.25 88888.00 2007-04-30 04:27:22.250 120 12301.70 143.55 55430.25 88888.00 2007-04-30 04:27:22.375 120 12301.73 143.60 55430.25 88888.00 2007-04-30 04:27:22.500 120 12301.70 143.62 55430.25 88888.00 2007-04-30 04:27:22.625 120 12301.70 143.53 55430.25 88888.00 2007-04-30 04:27:22.750 120 12301.70 143.47 55430.22 88888.00 2007-04-30 04:27:22.875 120 12301.75 143.53 55430.25 88888.00 2007-04-30 04:27:23.000 120 12301.80 143.47 55430.25 88888.00 2007-04-30 04:27:23.125 120 12301.83 143.43 55430.25 88888.00 2007-04-30 04:27:23.250 120 12301.83 143.38 55430.22 88888.00 2007-04-30 04:27:23.375 120 12301.85 143.38 55430.25 88888.00 2007-04-30 04:27:23.500 120 12301.92 143.43 55430.22 88888.00 2007-04-30 04:27:23.625 120 12301.92 143.43 55430.22 88888.00 2007-04-30 04:27:23.750 120 12301.95 143.43 55430.25 88888.00 2007-04-30 04:27:23.875 120 12301.98 143.40 55430.28 88888.00 2007-04-30 04:27:24.000 120 12302.02 143.40 55430.28 88888.00 2007-04-30 04:27:24.125 120 12302.00 143.35 55430.28 88888.00 2007-04-30 04:27:24.250 120 12302.08 143.32 55430.28 88888.00 2007-04-30 04:27:24.375 120 12302.10 143.30 55430.28 88888.00 2007-04-30 04:27:24.500 120 12302.12 143.32 55430.28 88888.00 2007-04-30 04:27:24.625 120 12302.05 143.30 55430.22 88888.00 2007-04-30 04:27:24.750 120 12302.02 143.28 55430.25 88888.00 2007-04-30 04:27:24.875 120 12302.10 143.28 55430.30 88888.00 2007-04-30 04:27:25.000 120 12302.15 143.28 55430.28 88888.00 2007-04-30 04:27:25.125 120 12302.17 143.22 55430.28 88888.00 2007-04-30 04:27:25.250 120 12302.10 143.18 55430.28 88888.00 2007-04-30 04:27:25.375 120 12302.17 143.22 55430.28 88888.00 2007-04-30 04:27:25.500 120 12302.17 143.20 55430.25 88888.00 2007-04-30 04:27:25.625 120 12302.25 143.18 55430.22 88888.00 2007-04-30 04:27:25.750 120 12302.33 143.25 55430.25 88888.00 2007-04-30 04:27:25.875 120 12302.30 143.25 55430.28 88888.00 2007-04-30 04:27:26.000 120 12302.20 143.18 55430.28 88888.00 2007-04-30 04:27:26.125 120 12302.23 143.22 55430.28 88888.00 2007-04-30 04:27:26.250 120 12302.17 143.15 55430.22 88888.00 2007-04-30 04:27:26.375 120 12302.12 143.12 55430.20 88888.00 2007-04-30 04:27:26.500 120 12302.23 143.15 55430.22 88888.00 2007-04-30 04:27:26.625 120 12302.35 143.20 55430.28 88888.00 2007-04-30 04:27:26.750 120 12302.40 143.15 55430.30 88888.00 2007-04-30 04:27:26.875 120 12302.38 143.12 55430.30 88888.00 2007-04-30 04:27:27.000 120 12302.38 143.15 55430.28 88888.00 2007-04-30 04:27:27.125 120 12302.42 143.15 55430.30 88888.00 2007-04-30 04:27:27.250 120 12302.48 143.15 55430.30 88888.00 2007-04-30 04:27:27.375 120 12302.52 143.15 55430.28 88888.00 2007-04-30 04:27:27.500 120 12302.50 143.12 55430.28 88888.00 2007-04-30 04:27:27.625 120 12302.50 143.10 55430.25 88888.00 2007-04-30 04:27:27.750 120 12302.52 143.00 55430.22 88888.00 2007-04-30 04:27:27.875 120 12302.58 143.03 55430.20 88888.00 2007-04-30 04:27:28.000 120 12302.55 143.00 55430.18 88888.00 2007-04-30 04:27:28.125 120 12302.50 143.03 55430.25 88888.00 2007-04-30 04:27:28.250 120 12302.50 143.03 55430.25 88888.00 2007-04-30 04:27:28.375 120 12302.58 143.03 55430.22 88888.00 2007-04-30 04:27:28.500 120 12302.62 143.00 55430.25 88888.00 2007-04-30 04:27:28.625 120 12302.62 143.03 55430.28 88888.00 2007-04-30 04:27:28.750 120 12302.67 143.10 55430.30 88888.00 2007-04-30 04:27:28.875 120 12302.73 143.10 55430.28 88888.00 2007-04-30 04:27:29.000 120 12302.75 143.00 55430.25 88888.00 2007-04-30 04:27:29.125 120 12302.70 142.93 55430.25 88888.00 2007-04-30 04:27:29.250 120 12302.67 143.00 55430.28 88888.00 2007-04-30 04:27:29.375 120 12302.75 143.03 55430.28 88888.00 2007-04-30 04:27:29.500 120 12302.80 143.00 55430.28 88888.00 2007-04-30 04:27:29.625 120 12302.83 142.88 55430.28 88888.00 2007-04-30 04:27:29.750 120 12302.77 142.88 55430.22 88888.00 2007-04-30 04:27:29.875 120 12302.75 142.88 55430.22 88888.00 2007-04-30 04:27:30.000 120 12302.77 142.90 55430.22 88888.00 2007-04-30 04:27:30.125 120 12302.83 142.93 55430.25 88888.00 2007-04-30 04:27:30.250 120 12302.88 142.90 55430.25 88888.00 2007-04-30 04:27:30.375 120 12302.80 142.90 55430.25 88888.00 2007-04-30 04:27:30.500 120 12302.77 142.90 55430.22 88888.00 2007-04-30 04:27:30.625 120 12302.92 142.88 55430.25 88888.00 2007-04-30 04:27:30.750 120 12303.02 142.90 55430.28 88888.00 2007-04-30 04:27:30.875 120 12302.98 142.85 55430.28 88888.00 2007-04-30 04:27:31.000 120 12302.95 142.82 55430.28 88888.00 2007-04-30 04:27:31.125 120 12302.92 142.75 55430.28 88888.00 2007-04-30 04:27:31.250 120 12302.90 142.75 55430.28 88888.00 2007-04-30 04:27:31.375 120 12302.95 142.80 55430.25 88888.00 2007-04-30 04:27:31.500 120 12302.90 142.80 55430.22 88888.00 2007-04-30 04:27:31.625 120 12302.92 142.80 55430.22 88888.00 2007-04-30 04:27:31.750 120 12303.05 142.80 55430.25 88888.00 2007-04-30 04:27:31.875 120 12303.17 142.82 55430.25 88888.00 2007-04-30 04:27:32.000 120 12303.15 142.80 55430.25 88888.00 2007-04-30 04:27:32.125 120 12303.15 142.72 55430.25 88888.00 2007-04-30 04:27:32.250 120 12303.15 142.75 55430.25 88888.00 2007-04-30 04:27:32.375 120 12303.17 142.75 55430.25 88888.00 2007-04-30 04:27:32.500 120 12303.20 142.70 55430.28 88888.00 2007-04-30 04:27:32.625 120 12303.20 142.72 55430.22 88888.00 2007-04-30 04:27:32.750 120 12303.23 142.72 55430.22 88888.00 2007-04-30 04:27:32.875 120 12303.25 142.75 55430.28 88888.00 2007-04-30 04:27:33.000 120 12303.25 142.75 55430.28 88888.00 2007-04-30 04:27:33.125 120 12303.23 142.70 55430.28 88888.00 2007-04-30 04:27:33.250 120 12303.17 142.65 55430.28 88888.00 2007-04-30 04:27:33.375 120 12303.25 142.65 55430.28 88888.00 2007-04-30 04:27:33.500 120 12303.25 142.60 55430.25 88888.00 2007-04-30 04:27:33.625 120 12303.15 142.60 55430.28 88888.00 2007-04-30 04:27:33.750 120 12303.10 142.65 55430.25 88888.00 2007-04-30 04:27:33.875 120 12303.15 142.60 55430.28 88888.00 2007-04-30 04:27:34.000 120 12303.30 142.65 55430.28 88888.00 2007-04-30 04:27:34.125 120 12303.35 142.65 55430.28 88888.00 2007-04-30 04:27:34.250 120 12303.27 142.60 55430.25 88888.00 2007-04-30 04:27:34.375 120 12303.27 142.60 55430.28 88888.00 2007-04-30 04:27:34.500 120 12303.33 142.65 55430.30 88888.00 2007-04-30 04:27:34.625 120 12303.38 142.72 55430.32 88888.00 2007-04-30 04:27:34.750 120 12303.25 142.68 55430.28 88888.00 2007-04-30 04:27:34.875 120 12303.20 142.60 55430.25 88888.00 2007-04-30 04:27:35.000 120 12303.20 142.60 55430.22 88888.00 2007-04-30 04:27:35.125 120 12303.27 142.57 55430.28 88888.00 2007-04-30 04:27:35.250 120 12303.40 142.57 55430.32 88888.00 2007-04-30 04:27:35.375 120 12303.38 142.57 55430.30 88888.00 2007-04-30 04:27:35.500 120 12303.33 142.55 55430.30 88888.00 2007-04-30 04:27:35.625 120 12303.35 142.60 55430.32 88888.00 2007-04-30 04:27:35.750 120 12303.35 142.60 55430.32 88888.00 2007-04-30 04:27:35.875 120 12303.33 142.57 55430.32 88888.00 2007-04-30 04:27:36.000 120 12303.33 142.55 55430.30 88888.00 2007-04-30 04:27:36.125 120 12303.27 142.47 55430.32 88888.00 2007-04-30 04:27:36.250 120 12303.30 142.53 55430.32 88888.00 2007-04-30 04:27:36.375 120 12303.38 142.53 55430.30 88888.00 2007-04-30 04:27:36.500 120 12303.35 142.47 55430.32 88888.00 2007-04-30 04:27:36.625 120 12303.38 142.53 55430.38 88888.00 2007-04-30 04:27:36.750 120 12303.38 142.57 55430.35 88888.00 2007-04-30 04:27:36.875 120 12303.40 142.55 55430.32 88888.00 2007-04-30 04:27:37.000 120 12303.35 142.53 55430.30 88888.00 2007-04-30 04:27:37.125 120 12303.33 142.50 55430.30 88888.00 2007-04-30 04:27:37.250 120 12303.35 142.47 55430.32 88888.00 2007-04-30 04:27:37.375 120 12303.40 142.45 55430.32 88888.00 2007-04-30 04:27:37.500 120 12303.40 142.47 55430.35 88888.00 2007-04-30 04:27:37.625 120 12303.42 142.47 55430.40 88888.00 2007-04-30 04:27:37.750 120 12303.50 142.47 55430.38 88888.00 2007-04-30 04:27:37.875 120 12303.42 142.47 55430.38 88888.00 2007-04-30 04:27:38.000 120 12303.42 142.47 55430.38 88888.00 2007-04-30 04:27:38.125 120 12303.38 142.45 55430.38 88888.00 2007-04-30 04:27:38.250 120 12303.38 142.43 55430.40 88888.00 2007-04-30 04:27:38.375 120 12303.35 142.38 55430.40 88888.00 2007-04-30 04:27:38.500 120 12303.35 142.40 55430.43 88888.00 2007-04-30 04:27:38.625 120 12303.38 142.43 55430.38 88888.00 2007-04-30 04:27:38.750 120 12303.38 142.38 55430.38 88888.00 2007-04-30 04:27:38.875 120 12303.35 142.38 55430.40 88888.00 2007-04-30 04:27:39.000 120 12303.33 142.40 55430.40 88888.00 2007-04-30 04:27:39.125 120 12303.35 142.38 55430.40 88888.00 2007-04-30 04:27:39.250 120 12303.35 142.35 55430.43 88888.00 2007-04-30 04:27:39.375 120 12303.35 142.38 55430.43 88888.00 2007-04-30 04:27:39.500 120 12303.42 142.32 55430.43 88888.00 2007-04-30 04:27:39.625 120 12303.45 142.28 55430.43 88888.00 2007-04-30 04:27:39.750 120 12303.45 142.30 55430.43 88888.00 2007-04-30 04:27:39.875 120 12303.42 142.32 55430.43 88888.00 2007-04-30 04:27:40.000 120 12303.27 142.32 55430.43 88888.00 2007-04-30 04:27:40.125 120 12303.25 142.32 55430.45 88888.00 2007-04-30 04:27:40.250 120 12303.30 142.30 55430.45 88888.00 2007-04-30 04:27:40.375 120 12303.33 142.28 55430.43 88888.00 2007-04-30 04:27:40.500 120 12303.35 142.25 55430.47 88888.00 2007-04-30 04:27:40.625 120 12303.38 142.25 55430.50 88888.00 2007-04-30 04:27:40.750 120 12303.48 142.30 55430.47 88888.00 2007-04-30 04:27:40.875 120 12303.42 142.28 55430.50 88888.00 2007-04-30 04:27:41.000 120 12303.30 142.20 55430.45 88888.00 2007-04-30 04:27:41.125 120 12303.20 142.15 55430.43 88888.00 2007-04-30 04:27:41.250 120 12303.20 142.18 55430.45 88888.00 2007-04-30 04:27:41.375 120 12303.25 142.20 55430.45 88888.00 2007-04-30 04:27:41.500 120 12303.33 142.18 55430.45 88888.00 2007-04-30 04:27:41.625 120 12303.38 142.18 55430.45 88888.00 2007-04-30 04:27:41.750 120 12303.38 142.18 55430.45 88888.00 2007-04-30 04:27:41.875 120 12303.35 142.15 55430.45 88888.00 2007-04-30 04:27:42.000 120 12303.42 142.10 55430.45 88888.00 2007-04-30 04:27:42.125 120 12303.45 142.05 55430.47 88888.00 2007-04-30 04:27:42.250 120 12303.45 142.03 55430.47 88888.00 2007-04-30 04:27:42.375 120 12303.40 142.10 55430.50 88888.00 2007-04-30 04:27:42.500 120 12303.38 142.10 55430.45 88888.00 2007-04-30 04:27:42.625 120 12303.40 142.10 55430.47 88888.00 2007-04-30 04:27:42.750 120 12303.48 142.10 55430.50 88888.00 2007-04-30 04:27:42.875 120 12303.45 142.10 55430.50 88888.00 2007-04-30 04:27:43.000 120 12303.45 142.12 55430.53 88888.00 2007-04-30 04:27:43.125 120 12303.45 142.10 55430.53 88888.00 2007-04-30 04:27:43.250 120 12303.42 142.10 55430.55 88888.00 2007-04-30 04:27:43.375 120 12303.52 142.10 55430.53 88888.00 2007-04-30 04:27:43.500 120 12303.52 142.03 55430.53 88888.00 2007-04-30 04:27:43.625 120 12303.42 142.00 55430.53 88888.00 2007-04-30 04:27:43.750 120 12303.42 142.00 55430.53 88888.00 2007-04-30 04:27:43.875 120 12303.50 141.97 55430.53 88888.00 2007-04-30 04:27:44.000 120 12303.55 142.03 55430.53 88888.00 2007-04-30 04:27:44.125 120 12303.50 141.95 55430.53 88888.00 2007-04-30 04:27:44.250 120 12303.45 141.90 55430.53 88888.00 2007-04-30 04:27:44.375 120 12303.45 141.93 55430.53 88888.00 2007-04-30 04:27:44.500 120 12303.58 141.95 55430.50 88888.00 2007-04-30 04:27:44.625 120 12303.65 141.93 55430.50 88888.00 2007-04-30 04:27:44.750 120 12303.58 141.88 55430.50 88888.00 2007-04-30 04:27:44.875 120 12303.48 141.82 55430.53 88888.00 2007-04-30 04:27:45.000 120 12303.50 141.78 55430.53 88888.00 2007-04-30 04:27:45.125 120 12303.60 141.80 55430.53 88888.00 2007-04-30 04:27:45.250 120 12303.60 141.85 55430.57 88888.00 2007-04-30 04:27:45.375 120 12303.62 141.93 55430.57 88888.00 2007-04-30 04:27:45.500 120 12303.62 141.90 55430.55 88888.00 2007-04-30 04:27:45.625 120 12303.62 141.82 55430.55 88888.00 2007-04-30 04:27:45.750 120 12303.60 141.75 55430.55 88888.00 2007-04-30 04:27:45.875 120 12303.60 141.70 55430.53 88888.00 2007-04-30 04:27:46.000 120 12303.62 141.75 55430.53 88888.00 2007-04-30 04:27:46.125 120 12303.60 141.70 55430.55 88888.00 2007-04-30 04:27:46.250 120 12303.67 141.75 55430.57 88888.00 2007-04-30 04:27:46.375 120 12303.77 141.72 55430.57 88888.00 2007-04-30 04:27:46.500 120 12303.77 141.72 55430.57 88888.00 2007-04-30 04:27:46.625 120 12303.73 141.72 55430.57 88888.00 2007-04-30 04:27:46.750 120 12303.70 141.72 55430.60 88888.00 2007-04-30 04:27:46.875 120 12303.73 141.75 55430.60 88888.00 2007-04-30 04:27:47.000 120 12303.80 141.72 55430.60 88888.00 2007-04-30 04:27:47.125 120 12303.77 141.70 55430.60 88888.00 2007-04-30 04:27:47.250 120 12303.77 141.68 55430.60 88888.00 2007-04-30 04:27:47.375 120 12303.80 141.68 55430.62 88888.00 2007-04-30 04:27:47.500 120 12303.85 141.72 55430.65 88888.00 2007-04-30 04:27:47.625 120 12303.90 141.65 55430.62 88888.00 2007-04-30 04:27:47.750 120 12303.90 141.65 55430.62 88888.00 2007-04-30 04:27:47.875 120 12303.88 141.68 55430.62 88888.00 2007-04-30 04:27:48.000 120 12303.83 141.62 55430.60 88888.00 2007-04-30 04:27:48.125 120 12303.75 141.60 55430.55 88888.00 2007-04-30 04:27:48.250 120 12303.80 141.57 55430.60 88888.00 2007-04-30 04:27:48.375 120 12303.95 141.55 55430.60 88888.00 2007-04-30 04:27:48.500 120 12303.95 141.50 55430.60 88888.00 2007-04-30 04:27:48.625 120 12303.95 141.55 55430.60 88888.00 2007-04-30 04:27:48.750 120 12303.95 141.55 55430.62 88888.00 2007-04-30 04:27:48.875 120 12303.95 141.55 55430.62 88888.00 2007-04-30 04:27:49.000 120 12304.00 141.50 55430.65 88888.00 2007-04-30 04:27:49.125 120 12304.02 141.50 55430.65 88888.00 2007-04-30 04:27:49.250 120 12304.05 141.53 55430.65 88888.00 2007-04-30 04:27:49.375 120 12304.10 141.60 55430.65 88888.00 2007-04-30 04:27:49.500 120 12304.08 141.57 55430.65 88888.00 2007-04-30 04:27:49.625 120 12304.00 141.47 55430.62 88888.00 2007-04-30 04:27:49.750 120 12303.92 141.43 55430.57 88888.00 2007-04-30 04:27:49.875 120 12303.95 141.43 55430.60 88888.00 2007-04-30 04:27:50.000 120 12304.02 141.47 55430.62 88888.00 2007-04-30 04:27:50.125 120 12304.08 141.43 55430.65 88888.00 2007-04-30 04:27:50.250 120 12304.02 141.32 55430.65 88888.00 2007-04-30 04:27:50.375 120 12304.10 141.35 55430.62 88888.00 2007-04-30 04:27:50.500 120 12304.10 141.38 55430.65 88888.00 2007-04-30 04:27:50.625 120 12304.10 141.38 55430.65 88888.00 2007-04-30 04:27:50.750 120 12304.10 141.40 55430.65 88888.00 2007-04-30 04:27:50.875 120 12304.10 141.38 55430.65 88888.00 2007-04-30 04:27:51.000 120 12304.10 141.32 55430.65 88888.00 2007-04-30 04:27:51.125 120 12304.15 141.30 55430.68 88888.00 2007-04-30 04:27:51.250 120 12304.15 141.28 55430.65 88888.00 2007-04-30 04:27:51.375 120 12304.17 141.30 55430.68 88888.00 2007-04-30 04:27:51.500 120 12304.17 141.30 55430.68 88888.00 2007-04-30 04:27:51.625 120 12304.23 141.32 55430.62 88888.00 2007-04-30 04:27:51.750 120 12304.23 141.28 55430.62 88888.00 2007-04-30 04:27:51.875 120 12304.20 141.25 55430.65 88888.00 2007-04-30 04:27:52.000 120 12304.25 141.25 55430.62 88888.00 2007-04-30 04:27:52.125 120 12304.23 141.25 55430.62 88888.00 2007-04-30 04:27:52.250 120 12304.23 141.25 55430.65 88888.00 2007-04-30 04:27:52.375 120 12304.25 141.22 55430.65 88888.00 2007-04-30 04:27:52.500 120 12304.27 141.18 55430.62 88888.00 2007-04-30 04:27:52.625 120 12304.30 141.20 55430.62 88888.00 2007-04-30 04:27:52.750 120 12304.27 141.22 55430.62 88888.00 2007-04-30 04:27:52.875 120 12304.20 141.18 55430.65 88888.00 2007-04-30 04:27:53.000 120 12304.30 141.15 55430.68 88888.00 2007-04-30 04:27:53.125 120 12304.38 141.12 55430.70 88888.00 2007-04-30 04:27:53.250 120 12304.40 141.10 55430.68 88888.00 2007-04-30 04:27:53.375 120 12304.48 141.15 55430.68 88888.00 2007-04-30 04:27:53.500 120 12304.42 141.12 55430.68 88888.00 2007-04-30 04:27:53.625 120 12304.38 141.12 55430.70 88888.00 2007-04-30 04:27:53.750 120 12304.38 141.12 55430.72 88888.00 2007-04-30 04:27:53.875 120 12304.40 141.18 55430.72 88888.00 2007-04-30 04:27:54.000 120 12304.33 141.07 55430.68 88888.00 2007-04-30 04:27:54.125 120 12304.27 140.97 55430.68 88888.00 2007-04-30 04:27:54.250 120 12304.33 140.97 55430.68 88888.00 2007-04-30 04:27:54.375 120 12304.45 141.03 55430.68 88888.00 2007-04-30 04:27:54.500 120 12304.48 141.00 55430.68 88888.00 2007-04-30 04:27:54.625 120 12304.50 140.93 55430.65 88888.00 2007-04-30 04:27:54.750 120 12304.42 140.88 55430.65 88888.00 2007-04-30 04:27:54.875 120 12304.45 140.95 55430.68 88888.00 2007-04-30 04:27:55.000 120 12304.42 140.93 55430.68 88888.00 2007-04-30 04:27:55.125 120 12304.42 140.90 55430.68 88888.00 2007-04-30 04:27:55.250 120 12304.48 140.88 55430.70 88888.00 2007-04-30 04:27:55.375 120 12304.58 140.93 55430.70 88888.00 2007-04-30 04:27:55.500 120 12304.58 140.93 55430.70 88888.00 2007-04-30 04:27:55.625 120 12304.58 140.93 55430.68 88888.00 2007-04-30 04:27:55.750 120 12304.62 140.95 55430.70 88888.00 2007-04-30 04:27:55.875 120 12304.62 140.90 55430.75 88888.00 2007-04-30 04:27:56.000 120 12304.65 140.90 55430.70 88888.00 2007-04-30 04:27:56.125 120 12304.55 140.88 55430.70 88888.00 2007-04-30 04:27:56.250 120 12304.55 140.85 55430.70 88888.00 2007-04-30 04:27:56.375 120 12304.60 140.85 55430.68 88888.00 2007-04-30 04:27:56.500 120 12304.58 140.85 55430.65 88888.00 2007-04-30 04:27:56.625 120 12304.58 140.82 55430.65 88888.00 2007-04-30 04:27:56.750 120 12304.62 140.82 55430.70 88888.00 2007-04-30 04:27:56.875 120 12304.65 140.85 55430.70 88888.00 2007-04-30 04:27:57.000 120 12304.62 140.78 55430.68 88888.00 2007-04-30 04:27:57.125 120 12304.58 140.75 55430.70 88888.00 2007-04-30 04:27:57.250 120 12304.55 140.80 55430.75 88888.00 2007-04-30 04:27:57.375 120 12304.67 140.85 55430.72 88888.00 2007-04-30 04:27:57.500 120 12304.70 140.80 55430.70 88888.00 2007-04-30 04:27:57.625 120 12304.60 140.72 55430.68 88888.00 2007-04-30 04:27:57.750 120 12304.55 140.68 55430.68 88888.00 2007-04-30 04:27:57.875 120 12304.58 140.70 55430.70 88888.00 2007-04-30 04:27:58.000 120 12304.62 140.72 55430.70 88888.00 2007-04-30 04:27:58.125 120 12304.67 140.75 55430.78 88888.00 2007-04-30 04:27:58.250 120 12304.65 140.75 55430.75 88888.00 2007-04-30 04:27:58.375 120 12304.62 140.75 55430.75 88888.00 2007-04-30 04:27:58.500 120 12304.60 140.70 55430.72 88888.00 2007-04-30 04:27:58.625 120 12304.58 140.65 55430.70 88888.00 2007-04-30 04:27:58.750 120 12304.58 140.62 55430.70 88888.00 2007-04-30 04:27:58.875 120 12304.52 140.62 55430.72 88888.00 2007-04-30 04:27:59.000 120 12304.50 140.65 55430.68 88888.00 2007-04-30 04:27:59.125 120 12304.50 140.62 55430.70 88888.00 2007-04-30 04:27:59.250 120 12304.60 140.62 55430.75 88888.00 2007-04-30 04:27:59.375 120 12304.58 140.60 55430.75 88888.00 2007-04-30 04:27:59.500 120 12304.48 140.53 55430.72 88888.00 2007-04-30 04:27:59.625 120 12304.48 140.53 55430.75 88888.00 2007-04-30 04:27:59.750 120 12304.58 140.60 55430.75 88888.00 2007-04-30 04:27:59.875 120 12304.62 140.65 55430.75 88888.00 2007-04-30 04:28:00.000 120 12304.55 140.62 55430.75 88888.00 2007-04-30 04:28:00.125 120 12304.52 140.53 55430.78 88888.00 2007-04-30 04:28:00.250 120 12304.52 140.53 55430.80 88888.00 2007-04-30 04:28:00.375 120 12304.52 140.57 55430.78 88888.00 2007-04-30 04:28:00.500 120 12304.60 140.62 55430.80 88888.00 2007-04-30 04:28:00.625 120 12304.67 140.53 55430.75 88888.00 2007-04-30 04:28:00.750 120 12304.70 140.55 55430.75 88888.00 2007-04-30 04:28:00.875 120 12304.73 140.55 55430.80 88888.00 2007-04-30 04:28:01.000 120 12304.73 140.53 55430.78 88888.00 2007-04-30 04:28:01.125 120 12304.65 140.40 55430.75 88888.00 2007-04-30 04:28:01.250 120 12304.55 140.40 55430.75 88888.00 2007-04-30 04:28:01.375 120 12304.55 140.45 55430.78 88888.00 2007-04-30 04:28:01.500 120 12304.55 140.47 55430.80 88888.00 2007-04-30 04:28:01.625 120 12304.58 140.45 55430.78 88888.00 2007-04-30 04:28:01.750 120 12304.60 140.40 55430.78 88888.00 2007-04-30 04:28:01.875 120 12304.58 140.38 55430.78 88888.00 2007-04-30 04:28:02.000 120 12304.50 140.38 55430.75 88888.00 2007-04-30 04:28:02.125 120 12304.55 140.43 55430.80 88888.00 2007-04-30 04:28:02.250 120 12304.52 140.35 55430.78 88888.00 2007-04-30 04:28:02.375 120 12304.48 140.35 55430.78 88888.00 2007-04-30 04:28:02.500 120 12304.55 140.32 55430.78 88888.00 2007-04-30 04:28:02.625 120 12304.52 140.28 55430.75 88888.00 2007-04-30 04:28:02.750 120 12304.48 140.28 55430.78 88888.00 2007-04-30 04:28:02.875 120 12304.52 140.30 55430.80 88888.00 2007-04-30 04:28:03.000 120 12304.58 140.28 55430.80 88888.00 2007-04-30 04:28:03.125 120 12304.60 140.30 55430.78 88888.00 2007-04-30 04:28:03.250 120 12304.60 140.28 55430.80 88888.00 2007-04-30 04:28:03.375 120 12304.58 140.35 55430.82 88888.00 2007-04-30 04:28:03.500 120 12304.58 140.38 55430.85 88888.00 2007-04-30 04:28:03.625 120 12304.62 140.40 55430.88 88888.00 2007-04-30 04:28:03.750 120 12304.60 140.32 55430.85 88888.00 2007-04-30 04:28:03.875 120 12304.50 140.22 55430.82 88888.00 2007-04-30 04:28:04.000 120 12304.45 140.22 55430.82 88888.00 2007-04-30 04:28:04.125 120 12304.50 140.20 55430.82 88888.00 2007-04-30 04:28:04.250 120 12304.58 140.22 55430.85 88888.00 2007-04-30 04:28:04.375 120 12304.65 140.25 55430.85 88888.00 2007-04-30 04:28:04.500 120 12304.65 140.22 55430.88 88888.00 2007-04-30 04:28:04.625 120 12304.58 140.15 55430.85 88888.00 2007-04-30 04:28:04.750 120 12304.60 140.25 55430.85 88888.00 2007-04-30 04:28:04.875 120 12304.62 140.22 55430.85 88888.00 2007-04-30 04:28:05.000 120 12304.58 140.18 55430.80 88888.00 2007-04-30 04:28:05.125 120 12304.50 140.12 55430.80 88888.00 2007-04-30 04:28:05.250 120 12304.58 140.15 55430.82 88888.00 2007-04-30 04:28:05.375 120 12304.62 140.18 55430.85 88888.00 2007-04-30 04:28:05.500 120 12304.62 140.18 55430.88 88888.00 2007-04-30 04:28:05.625 120 12304.52 140.15 55430.85 88888.00 2007-04-30 04:28:05.750 120 12304.52 140.10 55430.85 88888.00 2007-04-30 04:28:05.875 120 12304.52 140.12 55430.88 88888.00 2007-04-30 04:28:06.000 120 12304.48 140.20 55430.88 88888.00 2007-04-30 04:28:06.125 120 12304.45 140.15 55430.85 88888.00 2007-04-30 04:28:06.250 120 12304.40 140.03 55430.85 88888.00 2007-04-30 04:28:06.375 120 12304.42 140.03 55430.85 88888.00 2007-04-30 04:28:06.500 120 12304.45 140.05 55430.85 88888.00 2007-04-30 04:28:06.625 120 12304.52 140.05 55430.88 88888.00 2007-04-30 04:28:06.750 120 12304.58 140.10 55430.88 88888.00 2007-04-30 04:28:06.875 120 12304.58 140.07 55430.88 88888.00 2007-04-30 04:28:07.000 120 12304.55 140.05 55430.85 88888.00 2007-04-30 04:28:07.125 120 12304.48 140.00 55430.85 88888.00 2007-04-30 04:28:07.250 120 12304.42 140.03 55430.85 88888.00 2007-04-30 04:28:07.375 120 12304.48 140.10 55430.88 88888.00 2007-04-30 04:28:07.500 120 12304.50 140.07 55430.85 88888.00 2007-04-30 04:28:07.625 120 12304.45 140.00 55430.85 88888.00 2007-04-30 04:28:07.750 120 12304.50 140.00 55430.85 88888.00 2007-04-30 04:28:07.875 120 12304.58 140.05 55430.88 88888.00 2007-04-30 04:28:08.000 120 12304.60 140.00 55430.88 88888.00 2007-04-30 04:28:08.125 120 12304.50 139.95 55430.88 88888.00 2007-04-30 04:28:08.250 120 12304.50 139.97 55430.88 88888.00 2007-04-30 04:28:08.375 120 12304.55 140.00 55430.90 88888.00 2007-04-30 04:28:08.500 120 12304.52 139.95 55430.90 88888.00 2007-04-30 04:28:08.625 120 12304.55 139.93 55430.88 88888.00 2007-04-30 04:28:08.750 120 12304.52 139.93 55430.85 88888.00 2007-04-30 04:28:08.875 120 12304.50 139.90 55430.85 88888.00 2007-04-30 04:28:09.000 120 12304.48 139.90 55430.85 88888.00 2007-04-30 04:28:09.125 120 12304.50 139.90 55430.90 88888.00 2007-04-30 04:28:09.250 120 12304.40 139.82 55430.88 88888.00 2007-04-30 04:28:09.375 120 12304.45 139.90 55430.85 88888.00 2007-04-30 04:28:09.500 120 12304.55 139.93 55430.90 88888.00 2007-04-30 04:28:09.625 120 12304.50 139.88 55430.88 88888.00 2007-04-30 04:28:09.750 120 12304.45 139.85 55430.85 88888.00 2007-04-30 04:28:09.875 120 12304.45 139.85 55430.85 88888.00 2007-04-30 04:28:10.000 120 12304.45 139.90 55430.82 88888.00 2007-04-30 04:28:10.125 120 12304.48 139.88 55430.85 88888.00 2007-04-30 04:28:10.250 120 12304.52 139.85 55430.88 88888.00 2007-04-30 04:28:10.375 120 12304.58 139.82 55430.88 88888.00 2007-04-30 04:28:10.500 120 12304.60 139.85 55430.90 88888.00 2007-04-30 04:28:10.625 120 12304.58 139.85 55430.90 88888.00 2007-04-30 04:28:10.750 120 12304.65 139.82 55430.88 88888.00 2007-04-30 04:28:10.875 120 12304.65 139.80 55430.85 88888.00 2007-04-30 04:28:11.000 120 12304.62 139.80 55430.85 88888.00 2007-04-30 04:28:11.125 120 12304.70 139.85 55430.88 88888.00 2007-04-30 04:28:11.250 120 12304.73 139.78 55430.88 88888.00 2007-04-30 04:28:11.375 120 12304.73 139.82 55430.88 88888.00 2007-04-30 04:28:11.500 120 12304.70 139.82 55430.88 88888.00 2007-04-30 04:28:11.625 120 12304.65 139.82 55430.88 88888.00 2007-04-30 04:28:11.750 120 12304.70 139.80 55430.85 88888.00 2007-04-30 04:28:11.875 120 12304.73 139.75 55430.85 88888.00 2007-04-30 04:28:12.000 120 12304.73 139.78 55430.85 88888.00 2007-04-30 04:28:12.125 120 12304.73 139.75 55430.82 88888.00 2007-04-30 04:28:12.250 120 12304.75 139.70 55430.85 88888.00 2007-04-30 04:28:12.375 120 12304.75 139.72 55430.88 88888.00 2007-04-30 04:28:12.500 120 12304.70 139.72 55430.85 88888.00 2007-04-30 04:28:12.625 120 12304.73 139.78 55430.88 88888.00 2007-04-30 04:28:12.750 120 12304.70 139.78 55430.90 88888.00 2007-04-30 04:28:12.875 120 12304.70 139.75 55430.90 88888.00 2007-04-30 04:28:13.000 120 12304.75 139.78 55430.88 88888.00 2007-04-30 04:28:13.125 120 12304.73 139.70 55430.85 88888.00 2007-04-30 04:28:13.250 120 12304.73 139.72 55430.88 88888.00 2007-04-30 04:28:13.375 120 12304.80 139.72 55430.85 88888.00 2007-04-30 04:28:13.500 120 12304.75 139.65 55430.85 88888.00 2007-04-30 04:28:13.625 120 12304.75 139.65 55430.85 88888.00 2007-04-30 04:28:13.750 120 12304.80 139.65 55430.82 88888.00 2007-04-30 04:28:13.875 120 12304.85 139.68 55430.85 88888.00 2007-04-30 04:28:14.000 120 12304.92 139.65 55430.85 88888.00 2007-04-30 04:28:14.125 120 12304.90 139.60 55430.85 88888.00 2007-04-30 04:28:14.250 120 12304.92 139.62 55430.82 88888.00 2007-04-30 04:28:14.375 120 12304.95 139.72 55430.85 88888.00 2007-04-30 04:28:14.500 120 12304.92 139.72 55430.85 88888.00 2007-04-30 04:28:14.625 120 12304.90 139.65 55430.82 88888.00 2007-04-30 04:28:14.750 120 12304.98 139.60 55430.82 88888.00 2007-04-30 04:28:14.875 120 12304.98 139.70 55430.85 88888.00 2007-04-30 04:28:15.000 120 12304.90 139.65 55430.82 88888.00 2007-04-30 04:28:15.125 120 12304.77 139.60 55430.82 88888.00 2007-04-30 04:28:15.250 120 12304.75 139.55 55430.80 88888.00 2007-04-30 04:28:15.375 120 12304.88 139.55 55430.80 88888.00 2007-04-30 04:28:15.500 120 12304.92 139.60 55430.80 88888.00 2007-04-30 04:28:15.625 120 12304.98 139.62 55430.80 88888.00 2007-04-30 04:28:15.750 120 12304.98 139.60 55430.78 88888.00 2007-04-30 04:28:15.875 120 12304.92 139.62 55430.80 88888.00 2007-04-30 04:28:16.000 120 12304.85 139.60 55430.80 88888.00 2007-04-30 04:28:16.125 120 12304.80 139.53 55430.78 88888.00 2007-04-30 04:28:16.250 120 12304.83 139.57 55430.75 88888.00 2007-04-30 04:28:16.375 120 12304.92 139.60 55430.78 88888.00 2007-04-30 04:28:16.500 120 12305.00 139.57 55430.78 88888.00 2007-04-30 04:28:16.625 120 12305.02 139.57 55430.75 88888.00 2007-04-30 04:28:16.750 120 12304.92 139.57 55430.75 88888.00 2007-04-30 04:28:16.875 120 12304.88 139.57 55430.72 88888.00 2007-04-30 04:28:17.000 120 12304.95 139.60 55430.75 88888.00 2007-04-30 04:28:17.125 120 12304.95 139.60 55430.75 88888.00 2007-04-30 04:28:17.250 120 12304.95 139.53 55430.75 88888.00 2007-04-30 04:28:17.375 120 12304.98 139.53 55430.78 88888.00 2007-04-30 04:28:17.500 120 12304.98 139.50 55430.75 88888.00 2007-04-30 04:28:17.625 120 12304.98 139.47 55430.72 88888.00 2007-04-30 04:28:17.750 120 12305.05 139.55 55430.75 88888.00 2007-04-30 04:28:17.875 120 12305.17 139.60 55430.78 88888.00 2007-04-30 04:28:18.000 120 12305.20 139.57 55430.78 88888.00 2007-04-30 04:28:18.125 120 12305.25 139.60 55430.78 88888.00 2007-04-30 04:28:18.250 120 12305.23 139.62 55430.75 88888.00 2007-04-30 04:28:18.375 120 12305.23 139.60 55430.72 88888.00 2007-04-30 04:28:18.500 120 12305.23 139.55 55430.72 88888.00 2007-04-30 04:28:18.625 120 12305.20 139.50 55430.70 88888.00 2007-04-30 04:28:18.750 120 12305.27 139.53 55430.70 88888.00 2007-04-30 04:28:18.875 120 12305.30 139.50 55430.68 88888.00 2007-04-30 04:28:19.000 120 12305.20 139.55 55430.68 88888.00 2007-04-30 04:28:19.125 120 12305.15 139.57 55430.62 88888.00 2007-04-30 04:28:19.250 120 12305.15 139.50 55430.62 88888.00 2007-04-30 04:28:19.375 120 12305.33 139.57 55430.65 88888.00 2007-04-30 04:28:19.500 120 12305.40 139.60 55430.70 88888.00 2007-04-30 04:28:19.625 120 12305.45 139.60 55430.70 88888.00 2007-04-30 04:28:19.750 120 12305.35 139.50 55430.68 88888.00 2007-04-30 04:28:19.875 120 12305.35 139.43 55430.65 88888.00 2007-04-30 04:28:20.000 120 12305.35 139.50 55430.68 88888.00 2007-04-30 04:28:20.125 120 12305.35 139.55 55430.70 88888.00 2007-04-30 04:28:20.250 120 12305.35 139.53 55430.68 88888.00 2007-04-30 04:28:20.375 120 12305.33 139.55 55430.65 88888.00 2007-04-30 04:28:20.500 120 12305.35 139.60 55430.68 88888.00 2007-04-30 04:28:20.625 120 12305.42 139.57 55430.65 88888.00 2007-04-30 04:28:20.750 120 12305.45 139.50 55430.62 88888.00 2007-04-30 04:28:20.875 120 12305.52 139.50 55430.68 88888.00 2007-04-30 04:28:21.000 120 12305.55 139.55 55430.65 88888.00 2007-04-30 04:28:21.125 120 12305.48 139.57 55430.62 88888.00 2007-04-30 04:28:21.250 120 12305.40 139.50 55430.62 88888.00 2007-04-30 04:28:21.375 120 12305.42 139.47 55430.57 88888.00 2007-04-30 04:28:21.500 120 12305.52 139.47 55430.60 88888.00 2007-04-30 04:28:21.625 120 12305.60 139.50 55430.60 88888.00 2007-04-30 04:28:21.750 120 12305.65 139.47 55430.57 88888.00 2007-04-30 04:28:21.875 120 12305.65 139.47 55430.57 88888.00 2007-04-30 04:28:22.000 120 12305.60 139.50 55430.55 88888.00 2007-04-30 04:28:22.125 120 12305.55 139.53 55430.55 88888.00 2007-04-30 04:28:22.250 120 12305.48 139.50 55430.55 88888.00 2007-04-30 04:28:22.375 120 12305.55 139.53 55430.57 88888.00 2007-04-30 04:28:22.500 120 12305.62 139.60 55430.57 88888.00 2007-04-30 04:28:22.625 120 12305.60 139.57 55430.57 88888.00 2007-04-30 04:28:22.750 120 12305.58 139.47 55430.55 88888.00 2007-04-30 04:28:22.875 120 12305.58 139.47 55430.55 88888.00 2007-04-30 04:28:23.000 120 12305.62 139.55 55430.55 88888.00 2007-04-30 04:28:23.125 120 12305.60 139.55 55430.57 88888.00 2007-04-30 04:28:23.250 120 12305.58 139.43 55430.57 88888.00 2007-04-30 04:28:23.375 120 12305.58 139.40 55430.57 88888.00 2007-04-30 04:28:23.500 120 12305.50 139.43 55430.57 88888.00 2007-04-30 04:28:23.625 120 12305.48 139.43 55430.55 88888.00 2007-04-30 04:28:23.750 120 12305.52 139.47 55430.55 88888.00 2007-04-30 04:28:23.875 120 12305.58 139.53 55430.53 88888.00 2007-04-30 04:28:24.000 120 12305.65 139.55 55430.57 88888.00 2007-04-30 04:28:24.125 120 12305.62 139.55 55430.62 88888.00 2007-04-30 04:28:24.250 120 12305.60 139.50 55430.55 88888.00 2007-04-30 04:28:24.375 120 12305.60 139.47 55430.53 88888.00 2007-04-30 04:28:24.500 120 12305.62 139.47 55430.50 88888.00 2007-04-30 04:28:24.625 120 12305.65 139.53 55430.55 88888.00 2007-04-30 04:28:24.750 120 12305.65 139.55 55430.55 88888.00 2007-04-30 04:28:24.875 120 12305.65 139.45 55430.53 88888.00 2007-04-30 04:28:25.000 120 12305.62 139.47 55430.53 88888.00 2007-04-30 04:28:25.125 120 12305.62 139.53 55430.53 88888.00 2007-04-30 04:28:25.250 120 12305.55 139.53 55430.55 88888.00 2007-04-30 04:28:25.375 120 12305.65 139.47 55430.53 88888.00 2007-04-30 04:28:25.500 120 12305.77 139.45 55430.53 88888.00 2007-04-30 04:28:25.625 120 12305.75 139.47 55430.50 88888.00 2007-04-30 04:28:25.750 120 12305.65 139.47 55430.50 88888.00 2007-04-30 04:28:25.875 120 12305.70 139.50 55430.50 88888.00 2007-04-30 04:28:26.000 120 12305.70 139.45 55430.50 88888.00 2007-04-30 04:28:26.125 120 12305.73 139.43 55430.50 88888.00 2007-04-30 04:28:26.250 120 12305.73 139.45 55430.45 88888.00 2007-04-30 04:28:26.375 120 12305.75 139.50 55430.45 88888.00 2007-04-30 04:28:26.500 120 12305.75 139.47 55430.47 88888.00 2007-04-30 04:28:26.625 120 12305.80 139.47 55430.47 88888.00 2007-04-30 04:28:26.750 120 12305.83 139.47 55430.47 88888.00 2007-04-30 04:28:26.875 120 12305.85 139.47 55430.47 88888.00 2007-04-30 04:28:27.000 120 12305.75 139.40 55430.43 88888.00 2007-04-30 04:28:27.125 120 12305.77 139.45 55430.45 88888.00 2007-04-30 04:28:27.250 120 12305.80 139.47 55430.45 88888.00 2007-04-30 04:28:27.375 120 12305.85 139.50 55430.47 88888.00 2007-04-30 04:28:27.500 120 12305.90 139.47 55430.47 88888.00 2007-04-30 04:28:27.625 120 12305.92 139.45 55430.43 88888.00 2007-04-30 04:28:27.750 120 12305.88 139.40 55430.43 88888.00 2007-04-30 04:28:27.875 120 12305.80 139.38 55430.43 88888.00 2007-04-30 04:28:28.000 120 12305.80 139.38 55430.43 88888.00 2007-04-30 04:28:28.125 120 12305.80 139.35 55430.43 88888.00 2007-04-30 04:28:28.250 120 12305.85 139.35 55430.43 88888.00 2007-04-30 04:28:28.375 120 12305.88 139.38 55430.43 88888.00 2007-04-30 04:28:28.500 120 12305.85 139.43 55430.45 88888.00 2007-04-30 04:28:28.625 120 12305.92 139.50 55430.47 88888.00 2007-04-30 04:28:28.750 120 12305.95 139.47 55430.47 88888.00 2007-04-30 04:28:28.875 120 12305.95 139.45 55430.43 88888.00 2007-04-30 04:28:29.000 120 12305.90 139.45 55430.43 88888.00 2007-04-30 04:28:29.125 120 12305.85 139.43 55430.45 88888.00 2007-04-30 04:28:29.250 120 12305.77 139.40 55430.43 88888.00 2007-04-30 04:28:29.375 120 12305.80 139.43 55430.40 88888.00 2007-04-30 04:28:29.500 120 12305.88 139.40 55430.40 88888.00 2007-04-30 04:28:29.625 120 12305.92 139.38 55430.43 88888.00 2007-04-30 04:28:29.750 120 12305.98 139.45 55430.43 88888.00 2007-04-30 04:28:29.875 120 12305.98 139.40 55430.43 88888.00 2007-04-30 04:28:30.000 120 12305.95 139.40 55430.40 88888.00 2007-04-30 04:28:30.125 120 12305.95 139.43 55430.43 88888.00 2007-04-30 04:28:30.250 120 12305.95 139.40 55430.40 88888.00 2007-04-30 04:28:30.375 120 12305.95 139.40 55430.40 88888.00 2007-04-30 04:28:30.500 120 12305.92 139.40 55430.40 88888.00 2007-04-30 04:28:30.625 120 12305.90 139.40 55430.40 88888.00 2007-04-30 04:28:30.750 120 12305.92 139.35 55430.38 88888.00 2007-04-30 04:28:30.875 120 12305.98 139.35 55430.38 88888.00 2007-04-30 04:28:31.000 120 12306.02 139.38 55430.40 88888.00 2007-04-30 04:28:31.125 120 12306.02 139.38 55430.38 88888.00 2007-04-30 04:28:31.250 120 12305.98 139.35 55430.40 88888.00 2007-04-30 04:28:31.375 120 12306.02 139.38 55430.40 88888.00 2007-04-30 04:28:31.500 120 12305.98 139.35 55430.38 88888.00 2007-04-30 04:28:31.625 120 12306.05 139.40 55430.38 88888.00 2007-04-30 04:28:31.750 120 12306.05 139.38 55430.32 88888.00 2007-04-30 04:28:31.875 120 12306.02 139.32 55430.35 88888.00 2007-04-30 04:28:32.000 120 12306.05 139.30 55430.35 88888.00 2007-04-30 04:28:32.125 120 12306.05 139.32 55430.32 88888.00 2007-04-30 04:28:32.250 120 12306.05 139.38 55430.32 88888.00 2007-04-30 04:28:32.375 120 12306.02 139.38 55430.30 88888.00 2007-04-30 04:28:32.500 120 12306.08 139.35 55430.32 88888.00 2007-04-30 04:28:32.625 120 12306.05 139.32 55430.32 88888.00 2007-04-30 04:28:32.750 120 12306.10 139.40 55430.35 88888.00 2007-04-30 04:28:32.875 120 12306.15 139.43 55430.35 88888.00 2007-04-30 04:28:33.000 120 12306.20 139.38 55430.30 88888.00 2007-04-30 04:28:33.125 120 12306.20 139.32 55430.28 88888.00 2007-04-30 04:28:33.250 120 12306.15 139.30 55430.30 88888.00 2007-04-30 04:28:33.375 120 12306.17 139.32 55430.32 88888.00 2007-04-30 04:28:33.500 120 12306.17 139.35 55430.30 88888.00 2007-04-30 04:28:33.625 120 12306.23 139.40 55430.30 88888.00 2007-04-30 04:28:33.750 120 12306.27 139.38 55430.28 88888.00 2007-04-30 04:28:33.875 120 12306.30 139.43 55430.30 88888.00 2007-04-30 04:28:34.000 120 12306.30 139.38 55430.28 88888.00 2007-04-30 04:28:34.125 120 12306.27 139.35 55430.28 88888.00 2007-04-30 04:28:34.250 120 12306.20 139.25 55430.25 88888.00 2007-04-30 04:28:34.375 120 12306.20 139.22 55430.22 88888.00 2007-04-30 04:28:34.500 120 12306.10 139.22 55430.20 88888.00 2007-04-30 04:28:34.625 120 12306.08 139.25 55430.25 88888.00 2007-04-30 04:28:34.750 120 12306.12 139.28 55430.22 88888.00 2007-04-30 04:28:34.875 120 12306.17 139.28 55430.25 88888.00 2007-04-30 04:28:35.000 120 12306.23 139.32 55430.22 88888.00 2007-04-30 04:28:35.125 120 12306.25 139.32 55430.25 88888.00 2007-04-30 04:28:35.250 120 12306.20 139.25 55430.22 88888.00 2007-04-30 04:28:35.375 120 12306.30 139.28 55430.25 88888.00 2007-04-30 04:28:35.500 120 12306.40 139.30 55430.25 88888.00 2007-04-30 04:28:35.625 120 12306.33 139.28 55430.20 88888.00 2007-04-30 04:28:35.750 120 12306.30 139.30 55430.20 88888.00 2007-04-30 04:28:35.875 120 12306.27 139.25 55430.20 88888.00 2007-04-30 04:28:36.000 120 12306.27 139.28 55430.18 88888.00 2007-04-30 04:28:36.125 120 12306.35 139.28 55430.18 88888.00 2007-04-30 04:28:36.250 120 12306.33 139.28 55430.15 88888.00 2007-04-30 04:28:36.375 120 12306.35 139.28 55430.18 88888.00 2007-04-30 04:28:36.500 120 12306.38 139.28 55430.22 88888.00 2007-04-30 04:28:36.625 120 12306.33 139.22 55430.18 88888.00 2007-04-30 04:28:36.750 120 12306.33 139.25 55430.15 88888.00 2007-04-30 04:28:36.875 120 12306.38 139.28 55430.20 88888.00 2007-04-30 04:28:37.000 120 12306.42 139.32 55430.22 88888.00 2007-04-30 04:28:37.125 120 12306.45 139.30 55430.22 88888.00 2007-04-30 04:28:37.250 120 12306.42 139.30 55430.20 88888.00 2007-04-30 04:28:37.375 120 12306.35 139.28 55430.20 88888.00 2007-04-30 04:28:37.500 120 12306.30 139.22 55430.15 88888.00 2007-04-30 04:28:37.625 120 12306.35 139.22 55430.15 88888.00 2007-04-30 04:28:37.750 120 12306.45 139.22 55430.18 88888.00 2007-04-30 04:28:37.875 120 12306.50 139.30 55430.15 88888.00 2007-04-30 04:28:38.000 120 12306.58 139.28 55430.10 88888.00 2007-04-30 04:28:38.125 120 12306.52 139.22 55430.10 88888.00 2007-04-30 04:28:38.250 120 12306.48 139.25 55430.07 88888.00 2007-04-30 04:28:38.375 120 12306.48 139.28 55430.07 88888.00 2007-04-30 04:28:38.500 120 12306.42 139.20 55430.05 88888.00 2007-04-30 04:28:38.625 120 12306.42 139.18 55430.07 88888.00 2007-04-30 04:28:38.750 120 12306.45 139.25 55430.05 88888.00 2007-04-30 04:28:38.875 120 12306.50 139.25 55430.10 88888.00 2007-04-30 04:28:39.000 120 12306.60 139.25 55430.10 88888.00 2007-04-30 04:28:39.125 120 12306.58 139.22 55430.12 88888.00 2007-04-30 04:28:39.250 120 12306.52 139.25 55430.07 88888.00 2007-04-30 04:28:39.375 120 12306.60 139.25 55430.10 88888.00 2007-04-30 04:28:39.500 120 12306.65 139.20 55430.05 88888.00 2007-04-30 04:28:39.625 120 12306.67 139.20 55430.07 88888.00 2007-04-30 04:28:39.750 120 12306.60 139.20 55430.10 88888.00 2007-04-30 04:28:39.875 120 12306.60 139.18 55430.05 88888.00 2007-04-30 04:28:40.000 120 12306.62 139.20 55430.03 88888.00 2007-04-30 04:28:40.125 120 12306.60 139.20 55430.03 88888.00 2007-04-30 04:28:40.250 120 12306.65 139.18 55430.05 88888.00 2007-04-30 04:28:40.375 120 12306.77 139.22 55430.07 88888.00 2007-04-30 04:28:40.500 120 12306.73 139.20 55430.03 88888.00 2007-04-30 04:28:40.625 120 12306.70 139.20 55430.00 88888.00 2007-04-30 04:28:40.750 120 12306.70 139.20 55430.03 88888.00 2007-04-30 04:28:40.875 120 12306.67 139.20 55430.03 88888.00 2007-04-30 04:28:41.000 120 12306.70 139.18 55429.97 88888.00 2007-04-30 04:28:41.125 120 12306.70 139.18 55429.97 88888.00 2007-04-30 04:28:41.250 120 12306.67 139.22 55430.00 88888.00 2007-04-30 04:28:41.375 120 12306.73 139.25 55429.97 88888.00 2007-04-30 04:28:41.500 120 12306.70 139.22 55429.97 88888.00 2007-04-30 04:28:41.625 120 12306.65 139.22 55430.00 88888.00 2007-04-30 04:28:41.750 120 12306.70 139.18 55430.00 88888.00 2007-04-30 04:28:41.875 120 12306.70 139.18 55430.00 88888.00 2007-04-30 04:28:42.000 120 12306.70 139.18 55429.97 88888.00 2007-04-30 04:28:42.125 120 12306.75 139.18 55429.97 88888.00 2007-04-30 04:28:42.250 120 12306.75 139.18 55429.97 88888.00 2007-04-30 04:28:42.375 120 12306.73 139.15 55429.95 88888.00 2007-04-30 04:28:42.500 120 12306.73 139.15 55429.95 88888.00 2007-04-30 04:28:42.625 120 12306.65 139.10 55429.95 88888.00 2007-04-30 04:28:42.750 120 12306.77 139.12 55429.95 88888.00 2007-04-30 04:28:42.875 120 12306.83 139.20 55429.97 88888.00 2007-04-30 04:28:43.000 120 12306.80 139.15 55429.93 88888.00 2007-04-30 04:28:43.125 120 12306.85 139.15 55429.95 88888.00 2007-04-30 04:28:43.250 120 12306.85 139.18 55429.95 88888.00 2007-04-30 04:28:43.375 120 12306.85 139.18 55429.95 88888.00 2007-04-30 04:28:43.500 120 12306.88 139.15 55429.93 88888.00 2007-04-30 04:28:43.625 120 12306.83 139.18 55429.90 88888.00 2007-04-30 04:28:43.750 120 12306.83 139.18 55429.93 88888.00 2007-04-30 04:28:43.875 120 12306.83 139.15 55429.90 88888.00 2007-04-30 04:28:44.000 120 12306.77 139.10 55429.88 88888.00 2007-04-30 04:28:44.125 120 12306.85 139.18 55429.88 88888.00 2007-04-30 04:28:44.250 120 12306.90 139.12 55429.88 88888.00 2007-04-30 04:28:44.375 120 12306.85 139.12 55429.88 88888.00 2007-04-30 04:28:44.500 120 12306.83 139.15 55429.90 88888.00 2007-04-30 04:28:44.625 120 12306.88 139.12 55429.90 88888.00 2007-04-30 04:28:44.750 120 12306.92 139.10 55429.88 88888.00 2007-04-30 04:28:44.875 120 12306.95 139.12 55429.88 88888.00 2007-04-30 04:28:45.000 120 12306.90 139.10 55429.85 88888.00 2007-04-30 04:28:45.125 120 12306.88 139.12 55429.88 88888.00 2007-04-30 04:28:45.250 120 12306.90 139.07 55429.85 88888.00 2007-04-30 04:28:45.375 120 12307.02 139.10 55429.82 88888.00 2007-04-30 04:28:45.500 120 12306.98 139.07 55429.85 88888.00 2007-04-30 04:28:45.625 120 12306.90 139.03 55429.82 88888.00 2007-04-30 04:28:45.750 120 12306.88 139.03 55429.82 88888.00 2007-04-30 04:28:45.875 120 12306.90 139.05 55429.85 88888.00 2007-04-30 04:28:46.000 120 12306.98 139.03 55429.82 88888.00 2007-04-30 04:28:46.125 120 12307.08 139.05 55429.82 88888.00 2007-04-30 04:28:46.250 120 12307.10 139.05 55429.85 88888.00 2007-04-30 04:28:46.375 120 12307.10 139.05 55429.82 88888.00 2007-04-30 04:28:46.500 120 12307.05 139.00 55429.78 88888.00 2007-04-30 04:28:46.625 120 12307.05 138.95 55429.78 88888.00 2007-04-30 04:28:46.750 120 12307.12 139.00 55429.80 88888.00 2007-04-30 04:28:46.875 120 12307.20 139.07 55429.82 88888.00 2007-04-30 04:28:47.000 120 12307.17 139.07 55429.80 88888.00 2007-04-30 04:28:47.125 120 12307.12 139.00 55429.75 88888.00 2007-04-30 04:28:47.250 120 12307.05 138.95 55429.78 88888.00 2007-04-30 04:28:47.375 120 12307.10 139.03 55429.82 88888.00 2007-04-30 04:28:47.500 120 12307.02 139.03 55429.80 88888.00 2007-04-30 04:28:47.625 120 12307.02 139.05 55429.80 88888.00 2007-04-30 04:28:47.750 120 12307.12 139.10 55429.82 88888.00 2007-04-30 04:28:47.875 120 12307.15 139.03 55429.80 88888.00 2007-04-30 04:28:48.000 120 12307.12 138.95 55429.78 88888.00 2007-04-30 04:28:48.125 120 12307.17 138.93 55429.78 88888.00 2007-04-30 04:28:48.250 120 12307.17 138.97 55429.75 88888.00 2007-04-30 04:28:48.375 120 12307.20 139.00 55429.75 88888.00 2007-04-30 04:28:48.500 120 12307.20 138.97 55429.78 88888.00 2007-04-30 04:28:48.625 120 12307.17 138.95 55429.78 88888.00 2007-04-30 04:28:48.750 120 12307.12 138.90 55429.78 88888.00 2007-04-30 04:28:48.875 120 12307.00 138.88 55429.75 88888.00 2007-04-30 04:28:49.000 120 12307.00 138.93 55429.72 88888.00 2007-04-30 04:28:49.125 120 12307.12 138.97 55429.75 88888.00 2007-04-30 04:28:49.250 120 12307.15 138.95 55429.72 88888.00 2007-04-30 04:28:49.375 120 12307.15 138.93 55429.68 88888.00 2007-04-30 04:28:49.500 120 12307.17 138.88 55429.70 88888.00 2007-04-30 04:28:49.625 120 12307.20 138.90 55429.75 88888.00 2007-04-30 04:28:49.750 120 12307.23 138.95 55429.78 88888.00 2007-04-30 04:28:49.875 120 12307.20 138.90 55429.80 88888.00 2007-04-30 04:28:50.000 120 12307.23 138.88 55429.78 88888.00 2007-04-30 04:28:50.125 120 12307.30 138.93 55429.78 88888.00 2007-04-30 04:28:50.250 120 12307.35 138.95 55429.75 88888.00 2007-04-30 04:28:50.375 120 12307.40 138.90 55429.75 88888.00 2007-04-30 04:28:50.500 120 12307.33 138.85 55429.72 88888.00 2007-04-30 04:28:50.625 120 12307.33 138.85 55429.70 88888.00 2007-04-30 04:28:50.750 120 12307.30 138.88 55429.70 88888.00 2007-04-30 04:28:50.875 120 12307.35 138.90 55429.72 88888.00 2007-04-30 04:28:51.000 120 12307.38 138.85 55429.70 88888.00 2007-04-30 04:28:51.125 120 12307.35 138.88 55429.70 88888.00 2007-04-30 04:28:51.250 120 12307.25 138.85 55429.68 88888.00 2007-04-30 04:28:51.375 120 12307.33 138.88 55429.70 88888.00 2007-04-30 04:28:51.500 120 12307.35 138.88 55429.68 88888.00 2007-04-30 04:28:51.625 120 12307.35 138.82 55429.65 88888.00 2007-04-30 04:28:51.750 120 12307.35 138.82 55429.65 88888.00 2007-04-30 04:28:51.875 120 12307.42 138.78 55429.68 88888.00 2007-04-30 04:28:52.000 120 12307.48 138.75 55429.65 88888.00 2007-04-30 04:28:52.125 120 12307.38 138.75 55429.65 88888.00 2007-04-30 04:28:52.250 120 12307.35 138.72 55429.65 88888.00 2007-04-30 04:28:52.375 120 12307.42 138.75 55429.65 88888.00 2007-04-30 04:28:52.500 120 12307.50 138.80 55429.65 88888.00 2007-04-30 04:28:52.625 120 12307.52 138.78 55429.62 88888.00 2007-04-30 04:28:52.750 120 12307.45 138.72 55429.60 88888.00 2007-04-30 04:28:52.875 120 12307.40 138.70 55429.60 88888.00 2007-04-30 04:28:53.000 120 12307.42 138.72 55429.60 88888.00 2007-04-30 04:28:53.125 120 12307.45 138.70 55429.62 88888.00 2007-04-30 04:28:53.250 120 12307.38 138.65 55429.62 88888.00 2007-04-30 04:28:53.375 120 12307.30 138.62 55429.57 88888.00 2007-04-30 04:28:53.500 120 12307.35 138.70 55429.60 88888.00 2007-04-30 04:28:53.625 120 12307.45 138.72 55429.60 88888.00 2007-04-30 04:28:53.750 120 12307.45 138.80 55429.65 88888.00 2007-04-30 04:28:53.875 120 12307.42 138.78 55429.62 88888.00 2007-04-30 04:28:54.000 120 12307.45 138.75 55429.62 88888.00 2007-04-30 04:28:54.125 120 12307.52 138.75 55429.62 88888.00 2007-04-30 04:28:54.250 120 12307.52 138.65 55429.62 88888.00 2007-04-30 04:28:54.375 120 12307.55 138.62 55429.57 88888.00 2007-04-30 04:28:54.500 120 12307.45 138.62 55429.57 88888.00 2007-04-30 04:28:54.625 120 12307.45 138.62 55429.57 88888.00 2007-04-30 04:28:54.750 120 12307.45 138.65 55429.60 88888.00 2007-04-30 04:28:54.875 120 12307.50 138.62 55429.57 88888.00 2007-04-30 04:28:55.000 120 12307.58 138.68 55429.57 88888.00 2007-04-30 04:28:55.125 120 12307.65 138.68 55429.57 88888.00 2007-04-30 04:28:55.250 120 12307.70 138.68 55429.55 88888.00 2007-04-30 04:28:55.375 120 12307.67 138.65 55429.53 88888.00 2007-04-30 04:28:55.500 120 12307.67 138.62 55429.50 88888.00 2007-04-30 04:28:55.625 120 12307.70 138.70 55429.53 88888.00 2007-04-30 04:28:55.750 120 12307.70 138.65 55429.53 88888.00 2007-04-30 04:28:55.875 120 12307.70 138.62 55429.55 88888.00 2007-04-30 04:28:56.000 120 12307.62 138.65 55429.55 88888.00 2007-04-30 04:28:56.125 120 12307.67 138.62 55429.55 88888.00 2007-04-30 04:28:56.250 120 12307.67 138.60 55429.53 88888.00 2007-04-30 04:28:56.375 120 12307.73 138.62 55429.50 88888.00 2007-04-30 04:28:56.500 120 12307.70 138.62 55429.50 88888.00 2007-04-30 04:28:56.625 120 12307.73 138.57 55429.47 88888.00 2007-04-30 04:28:56.750 120 12307.67 138.55 55429.45 88888.00 2007-04-30 04:28:56.875 120 12307.65 138.55 55429.47 88888.00 2007-04-30 04:28:57.000 120 12307.65 138.62 55429.47 88888.00 2007-04-30 04:28:57.125 120 12307.67 138.65 55429.50 88888.00 2007-04-30 04:28:57.250 120 12307.65 138.60 55429.50 88888.00 2007-04-30 04:28:57.375 120 12307.67 138.60 55429.50 88888.00 2007-04-30 04:28:57.500 120 12307.65 138.57 55429.50 88888.00 2007-04-30 04:28:57.625 120 12307.67 138.60 55429.50 88888.00 2007-04-30 04:28:57.750 120 12307.65 138.62 55429.53 88888.00 2007-04-30 04:28:57.875 120 12307.67 138.60 55429.53 88888.00 2007-04-30 04:28:58.000 120 12307.70 138.55 55429.50 88888.00 2007-04-30 04:28:58.125 120 12307.65 138.53 55429.50 88888.00 2007-04-30 04:28:58.250 120 12307.62 138.57 55429.50 88888.00 2007-04-30 04:28:58.375 120 12307.67 138.57 55429.50 88888.00 2007-04-30 04:28:58.500 120 12307.67 138.62 55429.50 88888.00 2007-04-30 04:28:58.625 120 12307.67 138.60 55429.50 88888.00 2007-04-30 04:28:58.750 120 12307.65 138.62 55429.45 88888.00 2007-04-30 04:28:58.875 120 12307.70 138.65 55429.45 88888.00 2007-04-30 04:28:59.000 120 12307.77 138.60 55429.47 88888.00 2007-04-30 04:28:59.125 120 12307.80 138.62 55429.47 88888.00 2007-04-30 04:28:59.250 120 12307.70 138.60 55429.47 88888.00 2007-04-30 04:28:59.375 120 12307.73 138.57 55429.47 88888.00 2007-04-30 04:28:59.500 120 12307.77 138.57 55429.47 88888.00 2007-04-30 04:28:59.625 120 12307.77 138.55 55429.43 88888.00 2007-04-30 04:28:59.750 120 12307.73 138.53 55429.45 88888.00 2007-04-30 04:28:59.875 120 12307.70 138.50 55429.45 88888.00 2007-04-30 04:29:00.000 120 12307.67 138.53 55429.45 88888.00 2007-04-30 04:29:00.125 120 12307.70 138.53 55429.43 88888.00 2007-04-30 04:29:00.250 120 12307.67 138.53 55429.40 88888.00 2007-04-30 04:29:00.375 120 12307.80 138.57 55429.43 88888.00 2007-04-30 04:29:00.500 120 12307.88 138.57 55429.40 88888.00 2007-04-30 04:29:00.625 120 12307.80 138.50 55429.38 88888.00 2007-04-30 04:29:00.750 120 12307.73 138.55 55429.38 88888.00 2007-04-30 04:29:00.875 120 12307.77 138.57 55429.38 88888.00 2007-04-30 04:29:01.000 120 12307.85 138.55 55429.35 88888.00 2007-04-30 04:29:01.125 120 12307.90 138.53 55429.40 88888.00 2007-04-30 04:29:01.250 120 12307.88 138.50 55429.40 88888.00 2007-04-30 04:29:01.375 120 12307.90 138.55 55429.40 88888.00 2007-04-30 04:29:01.500 120 12307.95 138.57 55429.43 88888.00 2007-04-30 04:29:01.625 120 12308.02 138.60 55429.43 88888.00 2007-04-30 04:29:01.750 120 12308.02 138.60 55429.40 88888.00 2007-04-30 04:29:01.875 120 12307.98 138.57 55429.40 88888.00 2007-04-30 04:29:02.000 120 12308.02 138.60 55429.38 88888.00 2007-04-30 04:29:02.125 120 12308.02 138.55 55429.32 88888.00 2007-04-30 04:29:02.250 120 12308.00 138.53 55429.35 88888.00 2007-04-30 04:29:02.375 120 12308.00 138.60 55429.38 88888.00 2007-04-30 04:29:02.500 120 12307.92 138.60 55429.38 88888.00 2007-04-30 04:29:02.625 120 12307.88 138.55 55429.35 88888.00 2007-04-30 04:29:02.750 120 12307.95 138.60 55429.35 88888.00 2007-04-30 04:29:02.875 120 12308.00 138.65 55429.32 88888.00 2007-04-30 04:29:03.000 120 12308.00 138.62 55429.30 88888.00 2007-04-30 04:29:03.125 120 12307.98 138.65 55429.30 88888.00 2007-04-30 04:29:03.250 120 12307.88 138.57 55429.30 88888.00 2007-04-30 04:29:03.375 120 12307.92 138.62 55429.28 88888.00 2007-04-30 04:29:03.500 120 12307.95 138.72 55429.30 88888.00 2007-04-30 04:29:03.625 120 12307.90 138.70 55429.35 88888.00 2007-04-30 04:29:03.750 120 12307.90 138.68 55429.32 88888.00 2007-04-30 04:29:03.875 120 12308.02 138.70 55429.32 88888.00 2007-04-30 04:29:04.000 120 12308.10 138.70 55429.30 88888.00 2007-04-30 04:29:04.125 120 12308.05 138.62 55429.30 88888.00 2007-04-30 04:29:04.250 120 12308.00 138.62 55429.28 88888.00 2007-04-30 04:29:04.375 120 12308.10 138.70 55429.28 88888.00 2007-04-30 04:29:04.500 120 12308.10 138.70 55429.28 88888.00 2007-04-30 04:29:04.625 120 12308.02 138.65 55429.25 88888.00 2007-04-30 04:29:04.750 120 12308.05 138.65 55429.25 88888.00 2007-04-30 04:29:04.875 120 12308.08 138.70 55429.25 88888.00 2007-04-30 04:29:05.000 120 12308.08 138.75 55429.25 88888.00 2007-04-30 04:29:05.125 120 12308.00 138.72 55429.25 88888.00 2007-04-30 04:29:05.250 120 12308.00 138.70 55429.30 88888.00 2007-04-30 04:29:05.375 120 12308.00 138.75 55429.28 88888.00 2007-04-30 04:29:05.500 120 12308.02 138.80 55429.28 88888.00 2007-04-30 04:29:05.625 120 12308.10 138.75 55429.25 88888.00 2007-04-30 04:29:05.750 120 12308.12 138.72 55429.25 88888.00 2007-04-30 04:29:05.875 120 12308.12 138.78 55429.25 88888.00 2007-04-30 04:29:06.000 120 12308.08 138.82 55429.22 88888.00 2007-04-30 04:29:06.125 120 12308.02 138.80 55429.22 88888.00 2007-04-30 04:29:06.250 120 12308.10 138.75 55429.22 88888.00 2007-04-30 04:29:06.375 120 12308.17 138.75 55429.22 88888.00 2007-04-30 04:29:06.500 120 12308.15 138.78 55429.18 88888.00 2007-04-30 04:29:06.625 120 12308.15 138.80 55429.20 88888.00 2007-04-30 04:29:06.750 120 12308.12 138.78 55429.18 88888.00 2007-04-30 04:29:06.875 120 12308.15 138.78 55429.18 88888.00 2007-04-30 04:29:07.000 120 12308.15 138.82 55429.15 88888.00 2007-04-30 04:29:07.125 120 12308.12 138.82 55429.18 88888.00 2007-04-30 04:29:07.250 120 12308.08 138.85 55429.15 88888.00 2007-04-30 04:29:07.375 120 12308.12 138.85 55429.15 88888.00 2007-04-30 04:29:07.500 120 12308.12 138.85 55429.15 88888.00 2007-04-30 04:29:07.625 120 12308.05 138.80 55429.12 88888.00 2007-04-30 04:29:07.750 120 12308.10 138.80 55429.12 88888.00 2007-04-30 04:29:07.875 120 12308.15 138.82 55429.12 88888.00 2007-04-30 04:29:08.000 120 12308.15 138.78 55429.12 88888.00 2007-04-30 04:29:08.125 120 12308.17 138.82 55429.12 88888.00 2007-04-30 04:29:08.250 120 12308.12 138.80 55429.10 88888.00 2007-04-30 04:29:08.375 120 12308.15 138.80 55429.07 88888.00 2007-04-30 04:29:08.500 120 12308.20 138.88 55429.07 88888.00 2007-04-30 04:29:08.625 120 12308.27 138.88 55429.07 88888.00 2007-04-30 04:29:08.750 120 12308.20 138.93 55429.10 88888.00 2007-04-30 04:29:08.875 120 12308.20 138.93 55429.10 88888.00 2007-04-30 04:29:09.000 120 12308.23 138.97 55429.07 88888.00 2007-04-30 04:29:09.125 120 12308.20 138.90 55429.05 88888.00 2007-04-30 04:29:09.250 120 12308.15 138.88 55429.10 88888.00 2007-04-30 04:29:09.375 120 12308.15 138.93 55429.07 88888.00 2007-04-30 04:29:09.500 120 12308.12 138.90 55429.07 88888.00 2007-04-30 04:29:09.625 120 12308.12 138.95 55429.05 88888.00 2007-04-30 04:29:09.750 120 12308.15 139.05 55429.07 88888.00 2007-04-30 04:29:09.875 120 12308.23 139.05 55429.10 88888.00 2007-04-30 04:29:10.000 120 12308.20 139.00 55429.10 88888.00 2007-04-30 04:29:10.125 120 12308.15 139.00 55429.07 88888.00 2007-04-30 04:29:10.250 120 12308.15 139.00 55429.07 88888.00 2007-04-30 04:29:10.375 120 12308.17 139.05 55429.05 88888.00 2007-04-30 04:29:10.500 120 12308.15 139.10 55429.03 88888.00 2007-04-30 04:29:10.625 120 12308.17 139.07 55429.05 88888.00 2007-04-30 04:29:10.750 120 12308.17 139.07 55429.07 88888.00 2007-04-30 04:29:10.875 120 12308.15 139.03 55429.05 88888.00 2007-04-30 04:29:11.000 120 12308.10 138.97 55428.97 88888.00 2007-04-30 04:29:11.125 120 12308.08 139.05 55429.00 88888.00 2007-04-30 04:29:11.250 120 12308.08 139.07 55429.07 88888.00 2007-04-30 04:29:11.375 120 12308.17 139.12 55429.05 88888.00 2007-04-30 04:29:11.500 120 12308.17 139.12 55429.05 88888.00 2007-04-30 04:29:11.625 120 12308.05 139.05 55429.00 88888.00 2007-04-30 04:29:11.750 120 12308.05 139.07 55429.00 88888.00 2007-04-30 04:29:11.875 120 12308.17 139.12 55429.00 88888.00 2007-04-30 04:29:12.000 120 12308.17 139.15 55429.00 88888.00 2007-04-30 04:29:12.125 120 12308.12 139.18 55429.00 88888.00 2007-04-30 04:29:12.250 120 12308.17 139.18 55429.03 88888.00 2007-04-30 04:29:12.375 120 12308.25 139.18 55429.00 88888.00 2007-04-30 04:29:12.500 120 12308.23 139.15 55429.00 88888.00 2007-04-30 04:29:12.625 120 12308.20 139.12 55429.00 88888.00 2007-04-30 04:29:12.750 120 12308.15 139.12 55428.95 88888.00 2007-04-30 04:29:12.875 120 12308.20 139.18 55428.95 88888.00 2007-04-30 04:29:13.000 120 12308.17 139.18 55428.93 88888.00 2007-04-30 04:29:13.125 120 12308.15 139.20 55428.95 88888.00 2007-04-30 04:29:13.250 120 12308.12 139.22 55428.95 88888.00 2007-04-30 04:29:13.375 120 12308.20 139.25 55428.95 88888.00 2007-04-30 04:29:13.500 120 12308.17 139.20 55428.97 88888.00 2007-04-30 04:29:13.625 120 12308.25 139.18 55428.93 88888.00 2007-04-30 04:29:13.750 120 12308.25 139.20 55428.90 88888.00 2007-04-30 04:29:13.875 120 12308.25 139.22 55428.93 88888.00 2007-04-30 04:29:14.000 120 12308.27 139.22 55428.93 88888.00 2007-04-30 04:29:14.125 120 12308.23 139.20 55428.88 88888.00 2007-04-30 04:29:14.250 120 12308.20 139.20 55428.88 88888.00 2007-04-30 04:29:14.375 120 12308.20 139.22 55428.88 88888.00 2007-04-30 04:29:14.500 120 12308.20 139.22 55428.88 88888.00 2007-04-30 04:29:14.625 120 12308.23 139.22 55428.88 88888.00 2007-04-30 04:29:14.750 120 12308.27 139.28 55428.90 88888.00 2007-04-30 04:29:14.875 120 12308.33 139.28 55428.88 88888.00 2007-04-30 04:29:15.000 120 12308.20 139.20 55428.85 88888.00 2007-04-30 04:29:15.125 120 12308.15 139.22 55428.88 88888.00 2007-04-30 04:29:15.250 120 12308.25 139.32 55428.93 88888.00 2007-04-30 04:29:15.375 120 12308.25 139.32 55428.93 88888.00 2007-04-30 04:29:15.500 120 12308.12 139.28 55428.88 88888.00 2007-04-30 04:29:15.625 120 12308.20 139.30 55428.85 88888.00 2007-04-30 04:29:15.750 120 12308.23 139.38 55428.80 88888.00 2007-04-30 04:29:15.875 120 12308.25 139.45 55428.82 88888.00 2007-04-30 04:29:16.000 120 12308.17 139.45 55428.85 88888.00 2007-04-30 04:29:16.125 120 12308.20 139.43 55428.88 88888.00 2007-04-30 04:29:16.250 120 12308.27 139.43 55428.88 88888.00 2007-04-30 04:29:16.375 120 12308.23 139.43 55428.82 88888.00 2007-04-30 04:29:16.500 120 12308.17 139.38 55428.82 88888.00 2007-04-30 04:29:16.625 120 12308.17 139.38 55428.82 88888.00 2007-04-30 04:29:16.750 120 12308.20 139.45 55428.82 88888.00 2007-04-30 04:29:16.875 120 12308.17 139.45 55428.80 88888.00 2007-04-30 04:29:17.000 120 12308.20 139.45 55428.80 88888.00 2007-04-30 04:29:17.125 120 12308.27 139.53 55428.82 88888.00 2007-04-30 04:29:17.250 120 12308.27 139.55 55428.85 88888.00 2007-04-30 04:29:17.375 120 12308.23 139.55 55428.85 88888.00 2007-04-30 04:29:17.500 120 12308.20 139.53 55428.80 88888.00 2007-04-30 04:29:17.625 120 12308.15 139.47 55428.80 88888.00 2007-04-30 04:29:17.750 120 12308.15 139.53 55428.82 88888.00 2007-04-30 04:29:17.875 120 12308.17 139.50 55428.80 88888.00 2007-04-30 04:29:18.000 120 12308.23 139.47 55428.78 88888.00 2007-04-30 04:29:18.125 120 12308.23 139.45 55428.78 88888.00 2007-04-30 04:29:18.250 120 12308.17 139.45 55428.75 88888.00 2007-04-30 04:29:18.375 120 12308.12 139.53 55428.72 88888.00 2007-04-30 04:29:18.500 120 12308.12 139.53 55428.75 88888.00 2007-04-30 04:29:18.625 120 12308.17 139.53 55428.80 88888.00 2007-04-30 04:29:18.750 120 12308.20 139.50 55428.75 88888.00 2007-04-30 04:29:18.875 120 12308.17 139.50 55428.75 88888.00 2007-04-30 04:29:19.000 120 12308.20 139.53 55428.78 88888.00 2007-04-30 04:29:19.125 120 12308.20 139.57 55428.80 88888.00 2007-04-30 04:29:19.250 120 12308.08 139.53 55428.75 88888.00 2007-04-30 04:29:19.375 120 12308.02 139.47 55428.70 88888.00 2007-04-30 04:29:19.500 120 12308.05 139.53 55428.75 88888.00 2007-04-30 04:29:19.625 120 12308.17 139.57 55428.78 88888.00 2007-04-30 04:29:19.750 120 12308.20 139.60 55428.80 88888.00 2007-04-30 04:29:19.875 120 12308.10 139.53 55428.75 88888.00 2007-04-30 04:29:20.000 120 12308.05 139.50 55428.68 88888.00 2007-04-30 04:29:20.125 120 12308.05 139.57 55428.75 88888.00 2007-04-30 04:29:20.250 120 12308.08 139.60 55428.72 88888.00 2007-04-30 04:29:20.375 120 12308.02 139.60 55428.70 88888.00 2007-04-30 04:29:20.500 120 12307.98 139.60 55428.72 88888.00 2007-04-30 04:29:20.625 120 12308.00 139.68 55428.72 88888.00 2007-04-30 04:29:20.750 120 12308.02 139.62 55428.70 88888.00 2007-04-30 04:29:20.875 120 12307.95 139.60 55428.70 88888.00 2007-04-30 04:29:21.000 120 12307.98 139.60 55428.68 88888.00 2007-04-30 04:29:21.125 120 12308.02 139.62 55428.72 88888.00 2007-04-30 04:29:21.250 120 12308.00 139.65 55428.72 88888.00 2007-04-30 04:29:21.375 120 12307.98 139.68 55428.72 88888.00 2007-04-30 04:29:21.500 120 12307.95 139.62 55428.70 88888.00 2007-04-30 04:29:21.625 120 12307.98 139.62 55428.68 88888.00 2007-04-30 04:29:21.750 120 12307.98 139.62 55428.65 88888.00 2007-04-30 04:29:21.875 120 12308.00 139.60 55428.68 88888.00 2007-04-30 04:29:22.000 120 12307.98 139.65 55428.68 88888.00 2007-04-30 04:29:22.125 120 12308.00 139.70 55428.72 88888.00 2007-04-30 04:29:22.250 120 12307.95 139.65 55428.68 88888.00 2007-04-30 04:29:22.375 120 12307.95 139.68 55428.68 88888.00 2007-04-30 04:29:22.500 120 12308.00 139.72 55428.65 88888.00 2007-04-30 04:29:22.625 120 12308.00 139.75 55428.65 88888.00 2007-04-30 04:29:22.750 120 12308.00 139.70 55428.62 88888.00 2007-04-30 04:29:22.875 120 12307.98 139.70 55428.62 88888.00 2007-04-30 04:29:23.000 120 12307.95 139.75 55428.62 88888.00 2007-04-30 04:29:23.125 120 12307.95 139.82 55428.62 88888.00 2007-04-30 04:29:23.250 120 12307.95 139.80 55428.65 88888.00 2007-04-30 04:29:23.375 120 12308.02 139.72 55428.65 88888.00 2007-04-30 04:29:23.500 120 12308.05 139.70 55428.68 88888.00 2007-04-30 04:29:23.625 120 12308.08 139.72 55428.65 88888.00 2007-04-30 04:29:23.750 120 12308.08 139.72 55428.65 88888.00 2007-04-30 04:29:23.875 120 12308.10 139.80 55428.65 88888.00 2007-04-30 04:29:24.000 120 12308.12 139.80 55428.60 88888.00 2007-04-30 04:29:24.125 120 12308.08 139.80 55428.60 88888.00 2007-04-30 04:29:24.250 120 12308.05 139.75 55428.60 88888.00 2007-04-30 04:29:24.375 120 12308.00 139.78 55428.60 88888.00 2007-04-30 04:29:24.500 120 12308.02 139.82 55428.62 88888.00 2007-04-30 04:29:24.625 120 12308.05 139.88 55428.62 88888.00 2007-04-30 04:29:24.750 120 12308.02 139.85 55428.62 88888.00 2007-04-30 04:29:24.875 120 12308.00 139.80 55428.62 88888.00 2007-04-30 04:29:25.000 120 12308.02 139.82 55428.57 88888.00 2007-04-30 04:29:25.125 120 12308.05 139.85 55428.57 88888.00 2007-04-30 04:29:25.250 120 12307.98 139.82 55428.60 88888.00 2007-04-30 04:29:25.375 120 12307.98 139.82 55428.57 88888.00 2007-04-30 04:29:25.500 120 12308.00 139.88 55428.57 88888.00 2007-04-30 04:29:25.625 120 12308.02 139.90 55428.60 88888.00 2007-04-30 04:29:25.750 120 12308.00 139.93 55428.55 88888.00 2007-04-30 04:29:25.875 120 12308.02 139.85 55428.53 88888.00 2007-04-30 04:29:26.000 120 12308.05 139.85 55428.50 88888.00 2007-04-30 04:29:26.125 120 12308.05 139.82 55428.53 88888.00 2007-04-30 04:29:26.250 120 12308.10 139.88 55428.53 88888.00 2007-04-30 04:29:26.375 120 12308.15 139.93 55428.55 88888.00 2007-04-30 04:29:26.500 120 12308.10 139.90 55428.53 88888.00 2007-04-30 04:29:26.625 120 12308.08 139.90 55428.50 88888.00 2007-04-30 04:29:26.750 120 12308.05 139.85 55428.47 88888.00 2007-04-30 04:29:26.875 120 12308.05 139.93 55428.50 88888.00 2007-04-30 04:29:27.000 120 12308.05 139.93 55428.47 88888.00 2007-04-30 04:29:27.125 120 12308.08 139.90 55428.45 88888.00 2007-04-30 04:29:27.250 120 12308.05 139.90 55428.47 88888.00 2007-04-30 04:29:27.375 120 12308.10 139.90 55428.53 88888.00 2007-04-30 04:29:27.500 120 12308.10 139.90 55428.50 88888.00 2007-04-30 04:29:27.625 120 12308.10 139.88 55428.50 88888.00 2007-04-30 04:29:27.750 120 12308.10 139.90 55428.50 88888.00 2007-04-30 04:29:27.875 120 12308.12 139.95 55428.47 88888.00 2007-04-30 04:29:28.000 120 12308.20 139.93 55428.47 88888.00 2007-04-30 04:29:28.125 120 12308.20 139.93 55428.47 88888.00 2007-04-30 04:29:28.250 120 12308.12 139.90 55428.47 88888.00 2007-04-30 04:29:28.375 120 12308.05 139.85 55428.43 88888.00 2007-04-30 04:29:28.500 120 12308.10 139.85 55428.45 88888.00 2007-04-30 04:29:28.625 120 12308.23 139.95 55428.50 88888.00 2007-04-30 04:29:28.750 120 12308.25 140.03 55428.50 88888.00 2007-04-30 04:29:28.875 120 12308.25 140.00 55428.50 88888.00 2007-04-30 04:29:29.000 120 12308.17 139.90 55428.45 88888.00 2007-04-30 04:29:29.125 120 12308.15 139.93 55428.43 88888.00 2007-04-30 04:29:29.250 120 12308.05 139.97 55428.40 88888.00 2007-04-30 04:29:29.375 120 12308.15 140.00 55428.43 88888.00 2007-04-30 04:29:29.500 120 12308.15 139.95 55428.40 88888.00 2007-04-30 04:29:29.625 120 12308.17 139.97 55428.40 88888.00 2007-04-30 04:29:29.750 120 12308.25 139.97 55428.43 88888.00 2007-04-30 04:29:29.875 120 12308.27 139.95 55428.38 88888.00 2007-04-30 04:29:30.000 120 12308.23 139.95 55428.35 88888.00 2007-04-30 04:29:30.125 120 12308.20 139.95 55428.35 88888.00 2007-04-30 04:29:30.250 120 12308.20 139.97 55428.38 88888.00 2007-04-30 04:29:30.375 120 12308.27 139.97 55428.40 88888.00 2007-04-30 04:29:30.500 120 12308.25 139.97 55428.38 88888.00 2007-04-30 04:29:30.625 120 12308.30 140.00 55428.32 88888.00 2007-04-30 04:29:30.750 120 12308.33 140.03 55428.35 88888.00 2007-04-30 04:29:30.875 120 12308.20 140.00 55428.32 88888.00 2007-04-30 04:29:31.000 120 12308.20 139.97 55428.30 88888.00 2007-04-30 04:29:31.125 120 12308.25 139.97 55428.32 88888.00 2007-04-30 04:29:31.250 120 12308.12 139.97 55428.32 88888.00 2007-04-30 04:29:31.375 120 12308.12 140.00 55428.30 88888.00 2007-04-30 04:29:31.500 120 12308.15 139.97 55428.30 88888.00 2007-04-30 04:29:31.625 120 12308.20 140.05 55428.28 88888.00 2007-04-30 04:29:31.750 120 12308.23 140.05 55428.28 88888.00 2007-04-30 04:29:31.875 120 12308.25 140.00 55428.30 88888.00 2007-04-30 04:29:32.000 120 12308.30 140.03 55428.32 88888.00 2007-04-30 04:29:32.125 120 12308.30 140.07 55428.32 88888.00 2007-04-30 04:29:32.250 120 12308.23 140.07 55428.30 88888.00 2007-04-30 04:29:32.375 120 12308.15 140.07 55428.30 88888.00 2007-04-30 04:29:32.500 120 12308.23 140.07 55428.30 88888.00 2007-04-30 04:29:32.625 120 12308.33 140.05 55428.28 88888.00 2007-04-30 04:29:32.750 120 12308.30 140.05 55428.28 88888.00 2007-04-30 04:29:32.875 120 12308.25 140.07 55428.28 88888.00 2007-04-30 04:29:33.000 120 12308.23 140.05 55428.28 88888.00 2007-04-30 04:29:33.125 120 12308.23 140.03 55428.28 88888.00 2007-04-30 04:29:33.250 120 12308.23 140.05 55428.28 88888.00 2007-04-30 04:29:33.375 120 12308.25 140.12 55428.28 88888.00 2007-04-30 04:29:33.500 120 12308.25 140.10 55428.25 88888.00 2007-04-30 04:29:33.625 120 12308.27 140.12 55428.25 88888.00 2007-04-30 04:29:33.750 120 12308.27 140.12 55428.22 88888.00 2007-04-30 04:29:33.875 120 12308.25 140.07 55428.22 88888.00 2007-04-30 04:29:34.000 120 12308.20 140.05 55428.22 88888.00 2007-04-30 04:29:34.125 120 12308.15 140.07 55428.22 88888.00 2007-04-30 04:29:34.250 120 12308.23 140.18 55428.22 88888.00 2007-04-30 04:29:34.375 120 12308.42 140.20 55428.20 88888.00 2007-04-30 04:29:34.500 120 12308.42 140.18 55428.20 88888.00 2007-04-30 04:29:34.625 120 12308.30 140.10 55428.15 88888.00 2007-04-30 04:29:34.750 120 12308.30 140.07 55428.18 88888.00 2007-04-30 04:29:34.875 120 12308.33 140.12 55428.15 88888.00 2007-04-30 04:29:35.000 120 12308.30 140.15 55428.18 88888.00 2007-04-30 04:29:35.125 120 12308.33 140.18 55428.20 88888.00 2007-04-30 04:29:35.250 120 12308.30 140.15 55428.18 88888.00 2007-04-30 04:29:35.375 120 12308.35 140.12 55428.15 88888.00 2007-04-30 04:29:35.500 120 12308.27 140.15 55428.12 88888.00 2007-04-30 04:29:35.625 120 12308.25 140.12 55428.12 88888.00 2007-04-30 04:29:35.750 120 12308.25 140.10 55428.18 88888.00 2007-04-30 04:29:35.875 120 12308.27 140.10 55428.18 88888.00 2007-04-30 04:29:36.000 120 12308.20 140.07 55428.12 88888.00 2007-04-30 04:29:36.125 120 12308.15 140.07 55428.12 88888.00 2007-04-30 04:29:36.250 120 12308.30 140.15 55428.15 88888.00 2007-04-30 04:29:36.375 120 12308.42 140.18 55428.18 88888.00 2007-04-30 04:29:36.500 120 12308.35 140.15 55428.20 88888.00 2007-04-30 04:29:36.625 120 12308.27 140.18 55428.15 88888.00 2007-04-30 04:29:36.750 120 12308.23 140.15 55428.12 88888.00 2007-04-30 04:29:36.875 120 12308.27 140.20 55428.10 88888.00 2007-04-30 04:29:37.000 120 12308.30 140.20 55428.07 88888.00 2007-04-30 04:29:37.125 120 12308.33 140.18 55428.15 88888.00 2007-04-30 04:29:37.250 120 12308.35 140.18 55428.15 88888.00 2007-04-30 04:29:37.375 120 12308.40 140.25 55428.18 88888.00 2007-04-30 04:29:37.500 120 12308.30 140.20 55428.10 88888.00 2007-04-30 04:29:37.625 120 12308.20 140.18 55428.05 88888.00 2007-04-30 04:29:37.750 120 12308.25 140.28 55428.12 88888.00 2007-04-30 04:29:37.875 120 12308.27 140.28 55428.10 88888.00 2007-04-30 04:29:38.000 120 12308.20 140.18 55428.05 88888.00 2007-04-30 04:29:38.125 120 12308.20 140.20 55428.10 88888.00 2007-04-30 04:29:38.250 120 12308.23 140.22 55428.10 88888.00 2007-04-30 04:29:38.375 120 12308.27 140.20 55428.07 88888.00 2007-04-30 04:29:38.500 120 12308.33 140.22 55428.07 88888.00 2007-04-30 04:29:38.625 120 12308.35 140.28 55428.10 88888.00 2007-04-30 04:29:38.750 120 12308.40 140.32 55428.10 88888.00 2007-04-30 04:29:38.875 120 12308.35 140.32 55428.07 88888.00 2007-04-30 04:29:39.000 120 12308.30 140.22 55428.05 88888.00 2007-04-30 04:29:39.125 120 12308.35 140.25 55428.05 88888.00 2007-04-30 04:29:39.250 120 12308.38 140.28 55428.05 88888.00 2007-04-30 04:29:39.375 120 12308.42 140.32 55428.03 88888.00 2007-04-30 04:29:39.500 120 12308.33 140.32 55428.03 88888.00 2007-04-30 04:29:39.625 120 12308.27 140.30 55428.05 88888.00 2007-04-30 04:29:39.750 120 12308.33 140.32 55428.05 88888.00 2007-04-30 04:29:39.875 120 12308.42 140.32 55428.03 88888.00 2007-04-30 04:29:40.000 120 12308.42 140.35 55428.00 88888.00 2007-04-30 04:29:40.125 120 12308.33 140.30 55427.97 88888.00 2007-04-30 04:29:40.250 120 12308.25 140.32 55428.03 88888.00 2007-04-30 04:29:40.375 120 12308.27 140.40 55428.03 88888.00 2007-04-30 04:29:40.500 120 12308.30 140.40 55428.03 88888.00 2007-04-30 04:29:40.625 120 12308.27 140.40 55428.03 88888.00 2007-04-30 04:29:40.750 120 12308.25 140.35 55427.97 88888.00 2007-04-30 04:29:40.875 120 12308.35 140.38 55428.00 88888.00 2007-04-30 04:29:41.000 120 12308.38 140.38 55428.00 88888.00 2007-04-30 04:29:41.125 120 12308.33 140.38 55428.00 88888.00 2007-04-30 04:29:41.250 120 12308.25 140.35 55428.00 88888.00 2007-04-30 04:29:41.375 120 12308.27 140.38 55428.00 88888.00 2007-04-30 04:29:41.500 120 12308.30 140.38 55427.97 88888.00 2007-04-30 04:29:41.625 120 12308.25 140.40 55427.97 88888.00 2007-04-30 04:29:41.750 120 12308.20 140.38 55427.95 88888.00 2007-04-30 04:29:41.875 120 12308.20 140.32 55427.95 88888.00 2007-04-30 04:29:42.000 120 12308.30 140.32 55427.97 88888.00 2007-04-30 04:29:42.125 120 12308.30 140.40 55428.00 88888.00 2007-04-30 04:29:42.250 120 12308.27 140.43 55428.00 88888.00 2007-04-30 04:29:42.375 120 12308.25 140.43 55428.00 88888.00 2007-04-30 04:29:42.500 120 12308.25 140.35 55427.97 88888.00 2007-04-30 04:29:42.625 120 12308.27 140.35 55427.95 88888.00 2007-04-30 04:29:42.750 120 12308.23 140.40 55427.93 88888.00 2007-04-30 04:29:42.875 120 12308.17 140.40 55427.95 88888.00 2007-04-30 04:29:43.000 120 12308.27 140.45 55427.95 88888.00 2007-04-30 04:29:43.125 120 12308.33 140.47 55427.95 88888.00 2007-04-30 04:29:43.250 120 12308.25 140.45 55427.97 88888.00 2007-04-30 04:29:43.375 120 12308.25 140.47 55427.97 88888.00 2007-04-30 04:29:43.500 120 12308.23 140.45 55427.95 88888.00 2007-04-30 04:29:43.625 120 12308.17 140.43 55427.93 88888.00 2007-04-30 04:29:43.750 120 12308.23 140.45 55427.93 88888.00 2007-04-30 04:29:43.875 120 12308.23 140.45 55427.93 88888.00 2007-04-30 04:29:44.000 120 12308.27 140.50 55427.93 88888.00 2007-04-30 04:29:44.125 120 12308.25 140.47 55427.93 88888.00 2007-04-30 04:29:44.250 120 12308.17 140.45 55427.90 88888.00 2007-04-30 04:29:44.375 120 12308.15 140.50 55427.93 88888.00 2007-04-30 04:29:44.500 120 12308.17 140.55 55427.95 88888.00 2007-04-30 04:29:44.625 120 12308.23 140.53 55427.95 88888.00 2007-04-30 04:29:44.750 120 12308.15 140.47 55427.93 88888.00 2007-04-30 04:29:44.875 120 12308.05 140.47 55427.93 88888.00 2007-04-30 04:29:45.000 120 12308.10 140.50 55427.88 88888.00 2007-04-30 04:29:45.125 120 12308.12 140.45 55427.85 88888.00 2007-04-30 04:29:45.250 120 12308.12 140.38 55427.85 88888.00 2007-04-30 04:29:45.375 120 12308.15 140.43 55427.88 88888.00 2007-04-30 04:29:45.500 120 12308.12 140.45 55427.90 88888.00 2007-04-30 04:29:45.625 120 12308.17 140.53 55427.90 88888.00 2007-04-30 04:29:45.750 120 12308.23 140.62 55427.95 88888.00 2007-04-30 04:29:45.875 120 12308.20 140.60 55427.93 88888.00 2007-04-30 04:29:46.000 120 12308.12 140.55 55427.90 88888.00 2007-04-30 04:29:46.125 120 12308.12 140.55 55427.85 88888.00 2007-04-30 04:29:46.250 120 12308.12 140.53 55427.88 88888.00 2007-04-30 04:29:46.375 120 12308.08 140.53 55427.82 88888.00 2007-04-30 04:29:46.500 120 12308.05 140.53 55427.85 88888.00 2007-04-30 04:29:46.625 120 12308.08 140.50 55427.85 88888.00 2007-04-30 04:29:46.750 120 12308.08 140.50 55427.82 88888.00 2007-04-30 04:29:46.875 120 12308.12 140.55 55427.82 88888.00 2007-04-30 04:29:47.000 120 12308.08 140.55 55427.82 88888.00 2007-04-30 04:29:47.125 120 12308.05 140.57 55427.82 88888.00 2007-04-30 04:29:47.250 120 12308.08 140.57 55427.85 88888.00 2007-04-30 04:29:47.375 120 12308.10 140.55 55427.85 88888.00 2007-04-30 04:29:47.500 120 12308.08 140.60 55427.90 88888.00 2007-04-30 04:29:47.625 120 12308.08 140.60 55427.85 88888.00 2007-04-30 04:29:47.750 120 12308.02 140.60 55427.82 88888.00 2007-04-30 04:29:47.875 120 12308.08 140.60 55427.88 88888.00 2007-04-30 04:29:48.000 120 12308.15 140.57 55427.85 88888.00 2007-04-30 04:29:48.125 120 12308.12 140.55 55427.82 88888.00 2007-04-30 04:29:48.250 120 12308.10 140.55 55427.82 88888.00 2007-04-30 04:29:48.375 120 12308.08 140.60 55427.80 88888.00 2007-04-30 04:29:48.500 120 12308.08 140.65 55427.82 88888.00 2007-04-30 04:29:48.625 120 12308.05 140.60 55427.78 88888.00 2007-04-30 04:29:48.750 120 12307.95 140.60 55427.80 88888.00 2007-04-30 04:29:48.875 120 12307.92 140.60 55427.80 88888.00 2007-04-30 04:29:49.000 120 12307.92 140.55 55427.78 88888.00 2007-04-30 04:29:49.125 120 12307.90 140.55 55427.80 88888.00 2007-04-30 04:29:49.250 120 12307.98 140.68 55427.80 88888.00 2007-04-30 04:29:49.375 120 12308.05 140.72 55427.82 88888.00 2007-04-30 04:29:49.500 120 12307.98 140.65 55427.80 88888.00 2007-04-30 04:29:49.625 120 12307.90 140.60 55427.80 88888.00 2007-04-30 04:29:49.750 120 12307.92 140.62 55427.78 88888.00 2007-04-30 04:29:49.875 120 12308.00 140.68 55427.78 88888.00 2007-04-30 04:29:50.000 120 12308.00 140.62 55427.72 88888.00 2007-04-30 04:29:50.125 120 12308.00 140.68 55427.72 88888.00 2007-04-30 04:29:50.250 120 12307.98 140.60 55427.70 88888.00 2007-04-30 04:29:50.375 120 12307.92 140.57 55427.70 88888.00 2007-04-30 04:29:50.500 120 12307.95 140.62 55427.70 88888.00 2007-04-30 04:29:50.625 120 12308.08 140.65 55427.70 88888.00 2007-04-30 04:29:50.750 120 12308.15 140.70 55427.72 88888.00 2007-04-30 04:29:50.875 120 12308.08 140.68 55427.70 88888.00 2007-04-30 04:29:51.000 120 12308.05 140.65 55427.70 88888.00 2007-04-30 04:29:51.125 120 12308.02 140.68 55427.68 88888.00 2007-04-30 04:29:51.250 120 12307.95 140.60 55427.68 88888.00 2007-04-30 04:29:51.375 120 12307.98 140.62 55427.70 88888.00 2007-04-30 04:29:51.500 120 12308.08 140.68 55427.70 88888.00 2007-04-30 04:29:51.625 120 12308.10 140.65 55427.70 88888.00 2007-04-30 04:29:51.750 120 12308.12 140.68 55427.68 88888.00 2007-04-30 04:29:51.875 120 12308.10 140.62 55427.68 88888.00 2007-04-30 04:29:52.000 120 12308.05 140.68 55427.70 88888.00 2007-04-30 04:29:52.125 120 12308.08 140.75 55427.70 88888.00 2007-04-30 04:29:52.250 120 12308.05 140.72 55427.68 88888.00 2007-04-30 04:29:52.375 120 12308.02 140.78 55427.68 88888.00 2007-04-30 04:29:52.500 120 12308.05 140.78 55427.68 88888.00 2007-04-30 04:29:52.625 120 12308.05 140.70 55427.65 88888.00 2007-04-30 04:29:52.750 120 12308.00 140.70 55427.68 88888.00 2007-04-30 04:29:52.875 120 12308.00 140.65 55427.65 88888.00 2007-04-30 04:29:53.000 120 12307.98 140.65 55427.68 88888.00 2007-04-30 04:29:53.125 120 12308.00 140.70 55427.68 88888.00 2007-04-30 04:29:53.250 120 12308.00 140.65 55427.68 88888.00 2007-04-30 04:29:53.375 120 12308.02 140.65 55427.68 88888.00 2007-04-30 04:29:53.500 120 12308.02 140.68 55427.70 88888.00 2007-04-30 04:29:53.625 120 12308.00 140.65 55427.65 88888.00 2007-04-30 04:29:53.750 120 12307.98 140.62 55427.62 88888.00 2007-04-30 04:29:53.875 120 12307.98 140.65 55427.62 88888.00 2007-04-30 04:29:54.000 120 12308.00 140.62 55427.60 88888.00 2007-04-30 04:29:54.125 120 12308.02 140.65 55427.65 88888.00 2007-04-30 04:29:54.250 120 12308.00 140.70 55427.70 88888.00 2007-04-30 04:29:54.375 120 12308.02 140.70 55427.68 88888.00 2007-04-30 04:29:54.500 120 12307.95 140.68 55427.62 88888.00 2007-04-30 04:29:54.625 120 12307.88 140.62 55427.60 88888.00 2007-04-30 04:29:54.750 120 12307.88 140.65 55427.60 88888.00 2007-04-30 04:29:54.875 120 12308.00 140.65 55427.62 88888.00 2007-04-30 04:29:55.000 120 12308.05 140.68 55427.62 88888.00 2007-04-30 04:29:55.125 120 12308.05 140.62 55427.62 88888.00 2007-04-30 04:29:55.250 120 12307.98 140.57 55427.62 88888.00 2007-04-30 04:29:55.375 120 12307.98 140.65 55427.62 88888.00 2007-04-30 04:29:55.500 120 12307.98 140.68 55427.62 88888.00 2007-04-30 04:29:55.625 120 12307.92 140.68 55427.60 88888.00 2007-04-30 04:29:55.750 120 12307.92 140.68 55427.60 88888.00 2007-04-30 04:29:55.875 120 12307.98 140.70 55427.60 88888.00 2007-04-30 04:29:56.000 120 12307.95 140.70 55427.60 88888.00 2007-04-30 04:29:56.125 120 12307.90 140.65 55427.60 88888.00 2007-04-30 04:29:56.250 120 12307.92 140.65 55427.57 88888.00 2007-04-30 04:29:56.375 120 12307.90 140.62 55427.60 88888.00 2007-04-30 04:29:56.500 120 12307.90 140.65 55427.60 88888.00 2007-04-30 04:29:56.625 120 12307.95 140.62 55427.60 88888.00 2007-04-30 04:29:56.750 120 12307.85 140.57 55427.57 88888.00 2007-04-30 04:29:56.875 120 12307.85 140.55 55427.57 88888.00 2007-04-30 04:29:57.000 120 12307.90 140.55 55427.55 88888.00 2007-04-30 04:29:57.125 120 12307.95 140.57 55427.60 88888.00 2007-04-30 04:29:57.250 120 12308.00 140.60 55427.62 88888.00 2007-04-30 04:29:57.375 120 12308.02 140.55 55427.60 88888.00 2007-04-30 04:29:57.500 120 12307.90 140.50 55427.55 88888.00 2007-04-30 04:29:57.625 120 12307.88 140.50 55427.55 88888.00 2007-04-30 04:29:57.750 120 12307.98 140.53 55427.57 88888.00 2007-04-30 04:29:57.875 120 12308.00 140.50 55427.53 88888.00 2007-04-30 04:29:58.000 120 12307.92 140.47 55427.53 88888.00 2007-04-30 04:29:58.125 120 12307.90 140.53 55427.53 88888.00 2007-04-30 04:29:58.250 120 12307.95 140.50 55427.55 88888.00 2007-04-30 04:29:58.375 120 12308.00 140.45 55427.55 88888.00 2007-04-30 04:29:58.500 120 12307.98 140.50 55427.55 88888.00 2007-04-30 04:29:58.625 120 12308.00 140.55 55427.53 88888.00 2007-04-30 04:29:58.750 120 12307.95 140.53 55427.50 88888.00 2007-04-30 04:29:58.875 120 12307.92 140.47 55427.55 88888.00 2007-04-30 04:29:59.000 120 12307.98 140.47 55427.53 88888.00 2007-04-30 04:29:59.125 120 12307.98 140.47 55427.55 88888.00 2007-04-30 04:29:59.250 120 12307.95 140.43 55427.50 88888.00 2007-04-30 04:29:59.375 120 12308.02 140.43 55427.50 88888.00 2007-04-30 04:29:59.500 120 12308.02 140.45 55427.50 88888.00 2007-04-30 04:29:59.625 120 12308.02 140.40 55427.50 88888.00 2007-04-30 04:29:59.750 120 12307.95 140.40 55427.53 88888.00 2007-04-30 04:29:59.875 120 12308.02 140.43 55427.55 88888.00 2007-04-30 04:30:00.000 120 12308.02 140.35 55427.53 88888.00 2007-04-30 04:30:00.125 120 12307.98 140.30 55427.47 88888.00 2007-04-30 04:30:00.250 120 12307.92 140.40 55427.47 88888.00 2007-04-30 04:30:00.375 120 12308.02 140.45 55427.50 88888.00 2007-04-30 04:30:00.500 120 12308.05 140.40 55427.50 88888.00 2007-04-30 04:30:00.625 120 12308.00 140.38 55427.47 88888.00 2007-04-30 04:30:00.750 120 12307.95 140.35 55427.47 88888.00 2007-04-30 04:30:00.875 120 12307.90 140.32 55427.47 88888.00 2007-04-30 04:30:01.000 120 12307.92 140.30 55427.47 88888.00 2007-04-30 04:30:01.125 120 12307.92 140.30 55427.50 88888.00 2007-04-30 04:30:01.250 120 12307.88 140.32 55427.47 88888.00 2007-04-30 04:30:01.375 120 12307.92 140.30 55427.47 88888.00 2007-04-30 04:30:01.500 120 12307.95 140.30 55427.50 88888.00 2007-04-30 04:30:01.625 120 12307.92 140.30 55427.50 88888.00 2007-04-30 04:30:01.750 120 12307.90 140.32 55427.45 88888.00 2007-04-30 04:30:01.875 120 12307.83 140.25 55427.47 88888.00 2007-04-30 04:30:02.000 120 12307.88 140.25 55427.45 88888.00 2007-04-30 04:30:02.125 120 12307.88 140.18 55427.47 88888.00 2007-04-30 04:30:02.250 120 12307.83 140.15 55427.45 88888.00 2007-04-30 04:30:02.375 120 12307.88 140.20 55427.45 88888.00 2007-04-30 04:30:02.500 120 12307.85 140.22 55427.43 88888.00 2007-04-30 04:30:02.625 120 12307.80 140.18 55427.45 88888.00 2007-04-30 04:30:02.750 120 12307.83 140.15 55427.47 88888.00 2007-04-30 04:30:02.875 120 12307.88 140.20 55427.47 88888.00 2007-04-30 04:30:03.000 120 12307.95 140.20 55427.45 88888.00 2007-04-30 04:30:03.125 120 12307.95 140.18 55427.43 88888.00 2007-04-30 04:30:03.250 120 12307.88 140.07 55427.47 88888.00 2007-04-30 04:30:03.375 120 12307.95 140.12 55427.47 88888.00 2007-04-30 04:30:03.500 120 12307.98 140.12 55427.45 88888.00 2007-04-30 04:30:03.625 120 12307.90 140.15 55427.47 88888.00 2007-04-30 04:30:03.750 120 12307.85 140.12 55427.45 88888.00 2007-04-30 04:30:03.875 120 12307.88 140.07 55427.43 88888.00 2007-04-30 04:30:04.000 120 12307.85 140.10 55427.43 88888.00 2007-04-30 04:30:04.125 120 12307.85 140.07 55427.45 88888.00 2007-04-30 04:30:04.250 120 12307.90 140.12 55427.47 88888.00 2007-04-30 04:30:04.375 120 12307.92 140.12 55427.47 88888.00 2007-04-30 04:30:04.500 120 12307.88 140.07 55427.45 88888.00 2007-04-30 04:30:04.625 120 12307.85 140.05 55427.43 88888.00 2007-04-30 04:30:04.750 120 12307.92 140.05 55427.40 88888.00 2007-04-30 04:30:04.875 120 12307.92 140.05 55427.40 88888.00 2007-04-30 04:30:05.000 120 12307.92 140.03 55427.40 88888.00 2007-04-30 04:30:05.125 120 12307.85 140.03 55427.43 88888.00 2007-04-30 04:30:05.250 120 12307.83 140.05 55427.45 88888.00 2007-04-30 04:30:05.375 120 12307.85 140.05 55427.43 88888.00 2007-04-30 04:30:05.500 120 12307.88 140.03 55427.43 88888.00 2007-04-30 04:30:05.625 120 12307.90 140.03 55427.43 88888.00 2007-04-30 04:30:05.750 120 12307.90 139.97 55427.43 88888.00 2007-04-30 04:30:05.875 120 12307.88 139.95 55427.40 88888.00 2007-04-30 04:30:06.000 120 12307.85 139.93 55427.43 88888.00 2007-04-30 04:30:06.125 120 12307.83 139.90 55427.43 88888.00 2007-04-30 04:30:06.250 120 12307.80 139.90 55427.38 88888.00 2007-04-30 04:30:06.375 120 12307.80 139.93 55427.40 88888.00 2007-04-30 04:30:06.500 120 12307.80 139.97 55427.40 88888.00 2007-04-30 04:30:06.625 120 12307.83 139.95 55427.40 88888.00 2007-04-30 04:30:06.750 120 12307.88 140.00 55427.43 88888.00 2007-04-30 04:30:06.875 120 12307.88 139.95 55427.43 88888.00 2007-04-30 04:30:07.000 120 12307.80 139.95 55427.40 88888.00 2007-04-30 04:30:07.125 120 12307.83 139.95 55427.40 88888.00 2007-04-30 04:30:07.250 120 12307.90 139.93 55427.43 88888.00 2007-04-30 04:30:07.375 120 12307.92 139.93 55427.43 88888.00 2007-04-30 04:30:07.500 120 12307.88 139.85 55427.40 88888.00 2007-04-30 04:30:07.625 120 12307.83 139.82 55427.40 88888.00 2007-04-30 04:30:07.750 120 12307.88 139.93 55427.43 88888.00 2007-04-30 04:30:07.875 120 12307.90 139.95 55427.43 88888.00 2007-04-30 04:30:08.000 120 12307.80 139.85 55427.38 88888.00 2007-04-30 04:30:08.125 120 12307.75 139.80 55427.38 88888.00 2007-04-30 04:30:08.250 120 12307.73 139.75 55427.40 88888.00 2007-04-30 04:30:08.375 120 12307.80 139.82 55427.40 88888.00 2007-04-30 04:30:08.500 120 12307.85 139.85 55427.40 88888.00 2007-04-30 04:30:08.625 120 12307.83 139.82 55427.40 88888.00 2007-04-30 04:30:08.750 120 12307.88 139.80 55427.38 88888.00 2007-04-30 04:30:08.875 120 12307.85 139.78 55427.35 88888.00 2007-04-30 04:30:09.000 120 12307.80 139.80 55427.38 88888.00 2007-04-30 04:30:09.125 120 12307.83 139.82 55427.43 88888.00 2007-04-30 04:30:09.250 120 12307.83 139.82 55427.45 88888.00 2007-04-30 04:30:09.375 120 12307.77 139.78 55427.40 88888.00 2007-04-30 04:30:09.500 120 12307.75 139.75 55427.38 88888.00 2007-04-30 04:30:09.625 120 12307.73 139.82 55427.38 88888.00 2007-04-30 04:30:09.750 120 12307.77 139.85 55427.40 88888.00 2007-04-30 04:30:09.875 120 12307.80 139.82 55427.38 88888.00 2007-04-30 04:30:10.000 120 12307.85 139.75 55427.38 88888.00 2007-04-30 04:30:10.125 120 12307.83 139.72 55427.38 88888.00 2007-04-30 04:30:10.250 120 12307.83 139.75 55427.38 88888.00 2007-04-30 04:30:10.375 120 12307.85 139.78 55427.38 88888.00 2007-04-30 04:30:10.500 120 12307.88 139.72 55427.35 88888.00 2007-04-30 04:30:10.625 120 12307.90 139.80 55427.35 88888.00 2007-04-30 04:30:10.750 120 12307.88 139.72 55427.32 88888.00 2007-04-30 04:30:10.875 120 12307.70 139.68 55427.32 88888.00 2007-04-30 04:30:11.000 120 12307.73 139.70 55427.32 88888.00 2007-04-30 04:30:11.125 120 12307.80 139.72 55427.38 88888.00 2007-04-30 04:30:11.250 120 12307.83 139.72 55427.35 88888.00 2007-04-30 04:30:11.375 120 12307.80 139.68 55427.30 88888.00 2007-04-30 04:30:11.500 120 12307.73 139.62 55427.35 88888.00 2007-04-30 04:30:11.625 120 12307.75 139.62 55427.35 88888.00 2007-04-30 04:30:11.750 120 12307.83 139.68 55427.38 88888.00 2007-04-30 04:30:11.875 120 12307.85 139.68 55427.35 88888.00 2007-04-30 04:30:12.000 120 12307.80 139.65 55427.32 88888.00 2007-04-30 04:30:12.125 120 12307.80 139.62 55427.32 88888.00 2007-04-30 04:30:12.250 120 12307.85 139.60 55427.35 88888.00 2007-04-30 04:30:12.375 120 12307.85 139.65 55427.35 88888.00 2007-04-30 04:30:12.500 120 12307.83 139.65 55427.38 88888.00 2007-04-30 04:30:12.625 120 12307.80 139.65 55427.35 88888.00 2007-04-30 04:30:12.750 120 12307.83 139.57 55427.30 88888.00 2007-04-30 04:30:12.875 120 12307.85 139.57 55427.32 88888.00 2007-04-30 04:30:13.000 120 12307.85 139.57 55427.32 88888.00 2007-04-30 04:30:13.125 120 12307.85 139.55 55427.32 88888.00 2007-04-30 04:30:13.250 120 12307.83 139.50 55427.28 88888.00 2007-04-30 04:30:13.375 120 12307.83 139.53 55427.32 88888.00 2007-04-30 04:30:13.500 120 12307.88 139.60 55427.35 88888.00 2007-04-30 04:30:13.625 120 12307.88 139.60 55427.35 88888.00 2007-04-30 04:30:13.750 120 12307.88 139.57 55427.30 88888.00 2007-04-30 04:30:13.875 120 12307.88 139.55 55427.28 88888.00 2007-04-30 04:30:14.000 120 12307.88 139.50 55427.25 88888.00 2007-04-30 04:30:14.125 120 12307.95 139.50 55427.30 88888.00 2007-04-30 04:30:14.250 120 12307.85 139.45 55427.30 88888.00 2007-04-30 04:30:14.375 120 12307.80 139.53 55427.30 88888.00 2007-04-30 04:30:14.500 120 12307.85 139.57 55427.32 88888.00 2007-04-30 04:30:14.625 120 12307.88 139.57 55427.30 88888.00 2007-04-30 04:30:14.750 120 12307.88 139.53 55427.32 88888.00 2007-04-30 04:30:14.875 120 12307.85 139.53 55427.30 88888.00 2007-04-30 04:30:15.000 120 12307.88 139.50 55427.28 88888.00 2007-04-30 04:30:15.125 120 12307.85 139.50 55427.28 88888.00 2007-04-30 04:30:15.250 120 12307.80 139.47 55427.28 88888.00 2007-04-30 04:30:15.375 120 12307.88 139.53 55427.30 88888.00 2007-04-30 04:30:15.500 120 12307.88 139.47 55427.30 88888.00 2007-04-30 04:30:15.625 120 12307.85 139.47 55427.30 88888.00 2007-04-30 04:30:15.750 120 12307.80 139.50 55427.28 88888.00 2007-04-30 04:30:15.875 120 12307.83 139.53 55427.28 88888.00 2007-04-30 04:30:16.000 120 12307.88 139.53 55427.30 88888.00 2007-04-30 04:30:16.125 120 12307.98 139.55 55427.30 88888.00 2007-04-30 04:30:16.250 120 12307.98 139.53 55427.28 88888.00 2007-04-30 04:30:16.375 120 12307.90 139.50 55427.25 88888.00 2007-04-30 04:30:16.500 120 12307.85 139.47 55427.25 88888.00 2007-04-30 04:30:16.625 120 12307.85 139.45 55427.25 88888.00 2007-04-30 04:30:16.750 120 12307.88 139.45 55427.25 88888.00 2007-04-30 04:30:16.875 120 12307.90 139.45 55427.28 88888.00 2007-04-30 04:30:17.000 120 12307.92 139.47 55427.28 88888.00 2007-04-30 04:30:17.125 120 12307.92 139.50 55427.30 88888.00 2007-04-30 04:30:17.250 120 12307.90 139.53 55427.25 88888.00 2007-04-30 04:30:17.375 120 12307.98 139.53 55427.25 88888.00 2007-04-30 04:30:17.500 120 12307.98 139.50 55427.22 88888.00 2007-04-30 04:30:17.625 120 12307.95 139.47 55427.20 88888.00 2007-04-30 04:30:17.750 120 12307.95 139.47 55427.20 88888.00 2007-04-30 04:30:17.875 120 12308.00 139.47 55427.22 88888.00 2007-04-30 04:30:18.000 120 12308.00 139.50 55427.22 88888.00 2007-04-30 04:30:18.125 120 12307.95 139.45 55427.20 88888.00 2007-04-30 04:30:18.250 120 12307.95 139.45 55427.18 88888.00 2007-04-30 04:30:18.375 120 12307.98 139.45 55427.18 88888.00 2007-04-30 04:30:18.500 120 12307.95 139.45 55427.18 88888.00 2007-04-30 04:30:18.625 120 12307.92 139.43 55427.20 88888.00 2007-04-30 04:30:18.750 120 12307.92 139.43 55427.20 88888.00 2007-04-30 04:30:18.875 120 12307.95 139.45 55427.20 88888.00 2007-04-30 04:30:19.000 120 12308.00 139.47 55427.18 88888.00 2007-04-30 04:30:19.125 120 12308.00 139.40 55427.15 88888.00 2007-04-30 04:30:19.250 120 12308.00 139.32 55427.18 88888.00 2007-04-30 04:30:19.375 120 12307.92 139.38 55427.18 88888.00 2007-04-30 04:30:19.500 120 12307.92 139.43 55427.18 88888.00 2007-04-30 04:30:19.625 120 12307.92 139.38 55427.18 88888.00 2007-04-30 04:30:19.750 120 12307.90 139.35 55427.15 88888.00 2007-04-30 04:30:19.875 120 12307.88 139.38 55427.18 88888.00 2007-04-30 04:30:20.000 120 12307.88 139.45 55427.18 88888.00 2007-04-30 04:30:20.125 120 12307.90 139.50 55427.20 88888.00 2007-04-30 04:30:20.250 120 12308.00 139.47 55427.22 88888.00 2007-04-30 04:30:20.375 120 12308.05 139.38 55427.20 88888.00 2007-04-30 04:30:20.500 120 12307.98 139.32 55427.18 88888.00 2007-04-30 04:30:20.625 120 12307.92 139.40 55427.18 88888.00 2007-04-30 04:30:20.750 120 12307.95 139.40 55427.18 88888.00 2007-04-30 04:30:20.875 120 12307.98 139.45 55427.18 88888.00 2007-04-30 04:30:21.000 120 12308.02 139.40 55427.15 88888.00 2007-04-30 04:30:21.125 120 12308.08 139.35 55427.15 88888.00 2007-04-30 04:30:21.250 120 12308.05 139.38 55427.15 88888.00 2007-04-30 04:30:21.375 120 12308.05 139.35 55427.15 88888.00 2007-04-30 04:30:21.500 120 12308.00 139.32 55427.12 88888.00 2007-04-30 04:30:21.625 120 12308.00 139.32 55427.12 88888.00 2007-04-30 04:30:21.750 120 12308.00 139.35 55427.12 88888.00 2007-04-30 04:30:21.875 120 12308.02 139.38 55427.15 88888.00 2007-04-30 04:30:22.000 120 12307.98 139.40 55427.15 88888.00 2007-04-30 04:30:22.125 120 12307.92 139.38 55427.15 88888.00 2007-04-30 04:30:22.250 120 12307.90 139.32 55427.15 88888.00 2007-04-30 04:30:22.375 120 12307.92 139.32 55427.12 88888.00 2007-04-30 04:30:22.500 120 12308.00 139.40 55427.12 88888.00 2007-04-30 04:30:22.625 120 12308.02 139.38 55427.12 88888.00 2007-04-30 04:30:22.750 120 12307.98 139.38 55427.12 88888.00 2007-04-30 04:30:22.875 120 12308.02 139.32 55427.12 88888.00 2007-04-30 04:30:23.000 120 12308.08 139.32 55427.10 88888.00 2007-04-30 04:30:23.125 120 12308.05 139.32 55427.10 88888.00 2007-04-30 04:30:23.250 120 12308.02 139.35 55427.07 88888.00 2007-04-30 04:30:23.375 120 12308.02 139.32 55427.03 88888.00 2007-04-30 04:30:23.500 120 12308.02 139.32 55427.07 88888.00 2007-04-30 04:30:23.625 120 12308.00 139.35 55427.12 88888.00 2007-04-30 04:30:23.750 120 12308.05 139.40 55427.12 88888.00 2007-04-30 04:30:23.875 120 12308.08 139.35 55427.12 88888.00 2007-04-30 04:30:24.000 120 12308.12 139.32 55427.07 88888.00 2007-04-30 04:30:24.125 120 12308.10 139.28 55427.05 88888.00 2007-04-30 04:30:24.250 120 12308.10 139.30 55427.07 88888.00 2007-04-30 04:30:24.375 120 12308.02 139.35 55427.10 88888.00 2007-04-30 04:30:24.500 120 12308.02 139.32 55427.07 88888.00 2007-04-30 04:30:24.625 120 12308.10 139.28 55427.07 88888.00 2007-04-30 04:30:24.750 120 12308.15 139.25 55427.07 88888.00 2007-04-30 04:30:24.875 120 12308.15 139.28 55427.10 88888.00 2007-04-30 04:30:25.000 120 12308.15 139.32 55427.12 88888.00 2007-04-30 04:30:25.125 120 12308.05 139.30 55427.12 88888.00 2007-04-30 04:30:25.250 120 12308.02 139.35 55427.10 88888.00 2007-04-30 04:30:25.375 120 12308.15 139.38 55427.12 88888.00 2007-04-30 04:30:25.500 120 12308.17 139.32 55427.07 88888.00 2007-04-30 04:30:25.625 120 12308.17 139.25 55427.07 88888.00 2007-04-30 04:30:25.750 120 12308.23 139.28 55427.07 88888.00 2007-04-30 04:30:25.875 120 12308.27 139.35 55427.10 88888.00 2007-04-30 04:30:26.000 120 12308.17 139.35 55427.07 88888.00 2007-04-30 04:30:26.125 120 12308.17 139.30 55427.07 88888.00 2007-04-30 04:30:26.250 120 12308.15 139.28 55427.10 88888.00 2007-04-30 04:30:26.375 120 12308.23 139.30 55427.10 88888.00 2007-04-30 04:30:26.500 120 12308.25 139.35 55427.10 88888.00 2007-04-30 04:30:26.625 120 12308.15 139.35 55427.10 88888.00 2007-04-30 04:30:26.750 120 12308.12 139.32 55427.10 88888.00 2007-04-30 04:30:26.875 120 12308.15 139.32 55427.10 88888.00 2007-04-30 04:30:27.000 120 12308.15 139.25 55427.05 88888.00 2007-04-30 04:30:27.125 120 12308.12 139.25 55427.05 88888.00 2007-04-30 04:30:27.250 120 12308.05 139.30 55427.05 88888.00 2007-04-30 04:30:27.375 120 12308.12 139.35 55427.10 88888.00 2007-04-30 04:30:27.500 120 12308.17 139.32 55427.07 88888.00 2007-04-30 04:30:27.625 120 12308.23 139.30 55427.05 88888.00 2007-04-30 04:30:27.750 120 12308.20 139.30 55427.05 88888.00 2007-04-30 04:30:27.875 120 12308.17 139.30 55427.05 88888.00 2007-04-30 04:30:28.000 120 12308.20 139.28 55427.00 88888.00 2007-04-30 04:30:28.125 120 12308.10 139.28 55427.03 88888.00 2007-04-30 04:30:28.250 120 12308.05 139.22 55427.03 88888.00 2007-04-30 04:30:28.375 120 12308.15 139.28 55427.03 88888.00 2007-04-30 04:30:28.500 120 12308.17 139.30 55427.03 88888.00 2007-04-30 04:30:28.625 120 12308.25 139.28 55427.05 88888.00 2007-04-30 04:30:28.750 120 12308.23 139.28 55427.07 88888.00 2007-04-30 04:30:28.875 120 12308.23 139.30 55427.07 88888.00 2007-04-30 04:30:29.000 120 12308.23 139.22 55427.03 88888.00 2007-04-30 04:30:29.125 120 12308.23 139.22 55427.03 88888.00 2007-04-30 04:30:29.250 120 12308.30 139.22 55427.05 88888.00 2007-04-30 04:30:29.375 120 12308.33 139.25 55427.07 88888.00 2007-04-30 04:30:29.500 120 12308.30 139.28 55427.05 88888.00 2007-04-30 04:30:29.625 120 12308.33 139.25 55427.05 88888.00 2007-04-30 04:30:29.750 120 12308.38 139.25 55427.05 88888.00 2007-04-30 04:30:29.875 120 12308.33 139.25 55427.07 88888.00 2007-04-30 04:30:30.000 120 12308.27 139.22 55427.07 88888.00 2007-04-30 04:30:30.125 120 12308.15 139.20 55427.03 88888.00 2007-04-30 04:30:30.250 120 12308.15 139.18 55427.03 88888.00 2007-04-30 04:30:30.375 120 12308.25 139.28 55427.07 88888.00 2007-04-30 04:30:30.500 120 12308.33 139.25 55427.07 88888.00 2007-04-30 04:30:30.625 120 12308.33 139.25 55427.05 88888.00 2007-04-30 04:30:30.750 120 12308.40 139.28 55427.05 88888.00 2007-04-30 04:30:30.875 120 12308.40 139.25 55427.05 88888.00 2007-04-30 04:30:31.000 120 12308.38 139.25 55427.03 88888.00 2007-04-30 04:30:31.125 120 12308.38 139.20 55427.03 88888.00 2007-04-30 04:30:31.250 120 12308.38 139.20 55427.03 88888.00 2007-04-30 04:30:31.375 120 12308.35 139.22 55427.00 88888.00 2007-04-30 04:30:31.500 120 12308.27 139.18 55426.97 88888.00 2007-04-30 04:30:31.625 120 12308.25 139.15 55426.97 88888.00 2007-04-30 04:30:31.750 120 12308.33 139.20 55426.97 88888.00 2007-04-30 04:30:31.875 120 12308.35 139.22 55427.00 88888.00 2007-04-30 04:30:32.000 120 12308.33 139.20 55427.00 88888.00 2007-04-30 04:30:32.125 120 12308.33 139.18 55427.00 88888.00 2007-04-30 04:30:32.250 120 12308.30 139.18 55427.05 88888.00 2007-04-30 04:30:32.375 120 12308.33 139.15 55427.03 88888.00 2007-04-30 04:30:32.500 120 12308.38 139.12 55427.05 88888.00 2007-04-30 04:30:32.625 120 12308.45 139.10 55427.05 88888.00 2007-04-30 04:30:32.750 120 12308.48 139.10 55427.07 88888.00 2007-04-30 04:30:32.875 120 12308.42 139.05 55427.05 88888.00 2007-04-30 04:30:33.000 120 12308.40 139.10 55427.05 88888.00 2007-04-30 04:30:33.125 120 12308.38 139.12 55427.03 88888.00 2007-04-30 04:30:33.250 120 12308.30 139.07 55427.03 88888.00 2007-04-30 04:30:33.375 120 12308.38 139.10 55427.05 88888.00 2007-04-30 04:30:33.500 120 12308.40 139.10 55427.00 88888.00 2007-04-30 04:30:33.625 120 12308.40 139.03 55427.03 88888.00 2007-04-30 04:30:33.750 120 12308.38 139.00 55427.00 88888.00 2007-04-30 04:30:33.875 120 12308.42 139.07 55427.03 88888.00 2007-04-30 04:30:34.000 120 12308.48 139.10 55427.03 88888.00 2007-04-30 04:30:34.125 120 12308.45 139.07 55427.03 88888.00 2007-04-30 04:30:34.250 120 12308.42 139.07 55427.00 88888.00 2007-04-30 04:30:34.375 120 12308.45 139.05 55427.00 88888.00 2007-04-30 04:30:34.500 120 12308.50 139.03 55427.00 88888.00 2007-04-30 04:30:34.625 120 12308.55 139.10 55427.00 88888.00 2007-04-30 04:30:34.750 120 12308.50 139.10 55426.97 88888.00 2007-04-30 04:30:34.875 120 12308.42 139.03 55426.97 88888.00 2007-04-30 04:30:35.000 120 12308.48 139.03 55426.97 88888.00 2007-04-30 04:30:35.125 120 12308.45 139.00 55427.00 88888.00 2007-04-30 04:30:35.250 120 12308.38 138.97 55427.00 88888.00 2007-04-30 04:30:35.375 120 12308.42 139.00 55427.03 88888.00 2007-04-30 04:30:35.500 120 12308.50 139.00 55427.05 88888.00 2007-04-30 04:30:35.625 120 12308.58 139.03 55427.07 88888.00 2007-04-30 04:30:35.750 120 12308.58 139.03 55427.07 88888.00 2007-04-30 04:30:35.875 120 12308.58 139.00 55427.03 88888.00 2007-04-30 04:30:36.000 120 12308.58 139.03 55426.97 88888.00 2007-04-30 04:30:36.125 120 12308.50 139.03 55427.00 88888.00 2007-04-30 04:30:36.250 120 12308.52 139.03 55427.00 88888.00 2007-04-30 04:30:36.375 120 12308.58 139.00 55427.00 88888.00 2007-04-30 04:30:36.500 120 12308.52 138.93 55427.03 88888.00 2007-04-30 04:30:36.625 120 12308.55 138.93 55427.03 88888.00 2007-04-30 04:30:36.750 120 12308.62 138.97 55427.00 88888.00 2007-04-30 04:30:36.875 120 12308.67 138.97 55427.03 88888.00 2007-04-30 04:30:37.000 120 12308.65 138.97 55427.00 88888.00 2007-04-30 04:30:37.125 120 12308.60 138.93 55427.00 88888.00 2007-04-30 04:30:37.250 120 12308.52 138.97 55427.05 88888.00 2007-04-30 04:30:37.375 120 12308.58 138.97 55427.07 88888.00 2007-04-30 04:30:37.500 120 12308.60 138.95 55427.05 88888.00 2007-04-30 04:30:37.625 120 12308.60 138.95 55427.03 88888.00 2007-04-30 04:30:37.750 120 12308.60 138.90 55427.03 88888.00 2007-04-30 04:30:37.875 120 12308.65 138.90 55427.03 88888.00 2007-04-30 04:30:38.000 120 12308.70 138.93 55427.05 88888.00 2007-04-30 04:30:38.125 120 12308.73 138.93 55427.03 88888.00 2007-04-30 04:30:38.250 120 12308.65 138.90 55427.05 88888.00 2007-04-30 04:30:38.375 120 12308.65 138.88 55427.03 88888.00 2007-04-30 04:30:38.500 120 12308.60 138.88 55427.05 88888.00 2007-04-30 04:30:38.625 120 12308.65 138.88 55427.07 88888.00 2007-04-30 04:30:38.750 120 12308.75 138.93 55427.07 88888.00 2007-04-30 04:30:38.875 120 12308.80 139.00 55427.07 88888.00 2007-04-30 04:30:39.000 120 12308.70 138.90 55427.00 88888.00 2007-04-30 04:30:39.125 120 12308.67 138.88 55427.00 88888.00 2007-04-30 04:30:39.250 120 12308.73 138.88 55427.05 88888.00 2007-04-30 04:30:39.375 120 12308.73 138.88 55427.05 88888.00 2007-04-30 04:30:39.500 120 12308.73 138.88 55427.05 88888.00 2007-04-30 04:30:39.625 120 12308.80 138.88 55427.07 88888.00 2007-04-30 04:30:39.750 120 12308.88 138.90 55427.07 88888.00 2007-04-30 04:30:39.875 120 12308.90 138.90 55427.07 88888.00 2007-04-30 04:30:40.000 120 12308.80 138.85 55427.05 88888.00 2007-04-30 04:30:40.125 120 12308.73 138.80 55427.03 88888.00 2007-04-30 04:30:40.250 120 12308.65 138.80 55427.07 88888.00 2007-04-30 04:30:40.375 120 12308.80 138.85 55427.07 88888.00 2007-04-30 04:30:40.500 120 12308.80 138.80 55427.07 88888.00 2007-04-30 04:30:40.625 120 12308.83 138.78 55427.05 88888.00 2007-04-30 04:30:40.750 120 12308.92 138.78 55427.07 88888.00 2007-04-30 04:30:40.875 120 12308.92 138.75 55427.07 88888.00 2007-04-30 04:30:41.000 120 12308.88 138.75 55427.05 88888.00 2007-04-30 04:30:41.125 120 12308.88 138.75 55427.07 88888.00 2007-04-30 04:30:41.250 120 12308.85 138.75 55427.07 88888.00 2007-04-30 04:30:41.375 120 12308.83 138.72 55427.07 88888.00 2007-04-30 04:30:41.500 120 12308.85 138.72 55427.07 88888.00 2007-04-30 04:30:41.625 120 12308.95 138.72 55427.05 88888.00 2007-04-30 04:30:41.750 120 12308.95 138.78 55427.07 88888.00 2007-04-30 04:30:41.875 120 12308.95 138.78 55427.07 88888.00 2007-04-30 04:30:42.000 120 12308.95 138.75 55427.05 88888.00 2007-04-30 04:30:42.125 120 12308.92 138.72 55427.03 88888.00 2007-04-30 04:30:42.250 120 12308.85 138.68 55427.03 88888.00 2007-04-30 04:30:42.375 120 12308.92 138.70 55427.05 88888.00 2007-04-30 04:30:42.500 120 12308.90 138.68 55427.07 88888.00 2007-04-30 04:30:42.625 120 12308.88 138.68 55427.07 88888.00 2007-04-30 04:30:42.750 120 12308.88 138.70 55427.07 88888.00 2007-04-30 04:30:42.875 120 12308.95 138.68 55427.07 88888.00 2007-04-30 04:30:43.000 120 12308.98 138.70 55427.07 88888.00 2007-04-30 04:30:43.125 120 12308.98 138.72 55427.05 88888.00 2007-04-30 04:30:43.250 120 12308.95 138.70 55427.10 88888.00 2007-04-30 04:30:43.375 120 12309.00 138.70 55427.12 88888.00 2007-04-30 04:30:43.500 120 12308.98 138.62 55427.10 88888.00 2007-04-30 04:30:43.625 120 12308.92 138.68 55427.10 88888.00 2007-04-30 04:30:43.750 120 12308.92 138.72 55427.10 88888.00 2007-04-30 04:30:43.875 120 12308.90 138.68 55427.12 88888.00 2007-04-30 04:30:44.000 120 12308.90 138.62 55427.10 88888.00 2007-04-30 04:30:44.125 120 12308.85 138.57 55427.07 88888.00 2007-04-30 04:30:44.250 120 12308.88 138.60 55427.12 88888.00 2007-04-30 04:30:44.375 120 12309.02 138.60 55427.12 88888.00 2007-04-30 04:30:44.500 120 12309.00 138.62 55427.10 88888.00 2007-04-30 04:30:44.625 120 12309.00 138.62 55427.10 88888.00 2007-04-30 04:30:44.750 120 12309.00 138.57 55427.12 88888.00 2007-04-30 04:30:44.875 120 12308.92 138.57 55427.10 88888.00 2007-04-30 04:30:45.000 120 12308.92 138.62 55427.10 88888.00 2007-04-30 04:30:45.125 120 12308.95 138.57 55427.07 88888.00 2007-04-30 04:30:45.250 120 12308.92 138.55 55427.10 88888.00 2007-04-30 04:30:45.375 120 12308.98 138.55 55427.10 88888.00 2007-04-30 04:30:45.500 120 12309.05 138.55 55427.12 88888.00 2007-04-30 04:30:45.625 120 12309.10 138.53 55427.12 88888.00 2007-04-30 04:30:45.750 120 12309.12 138.60 55427.15 88888.00 2007-04-30 04:30:45.875 120 12309.23 138.68 55427.18 88888.00 2007-04-30 04:30:46.000 120 12309.23 138.60 55427.12 88888.00 2007-04-30 04:30:46.125 120 12309.12 138.50 55427.10 88888.00 2007-04-30 04:30:46.250 120 12309.05 138.40 55427.05 88888.00 2007-04-30 04:30:46.375 120 12309.08 138.43 55427.10 88888.00 2007-04-30 04:30:46.500 120 12309.15 138.47 55427.12 88888.00 2007-04-30 04:30:46.625 120 12309.20 138.47 55427.12 88888.00 2007-04-30 04:30:46.750 120 12309.27 138.47 55427.15 88888.00 2007-04-30 04:30:46.875 120 12309.25 138.45 55427.10 88888.00 2007-04-30 04:30:47.000 120 12309.23 138.47 55427.10 88888.00 2007-04-30 04:30:47.125 120 12309.23 138.50 55427.12 88888.00 2007-04-30 04:30:47.250 120 12309.17 138.45 55427.12 88888.00 2007-04-30 04:30:47.375 120 12309.23 138.45 55427.10 88888.00 2007-04-30 04:30:47.500 120 12309.25 138.50 55427.12 88888.00 2007-04-30 04:30:47.625 120 12309.40 138.53 55427.15 88888.00 2007-04-30 04:30:47.750 120 12309.33 138.43 55427.12 88888.00 2007-04-30 04:30:47.875 120 12309.25 138.40 55427.10 88888.00 2007-04-30 04:30:48.000 120 12309.33 138.43 55427.12 88888.00 2007-04-30 04:30:48.125 120 12309.40 138.45 55427.18 88888.00 2007-04-30 04:30:48.250 120 12309.40 138.43 55427.18 88888.00 2007-04-30 04:30:48.375 120 12309.42 138.38 55427.15 88888.00 2007-04-30 04:30:48.500 120 12309.38 138.35 55427.12 88888.00 2007-04-30 04:30:48.625 120 12309.42 138.40 55427.12 88888.00 2007-04-30 04:30:48.750 120 12309.45 138.43 55427.10 88888.00 2007-04-30 04:30:48.875 120 12309.45 138.32 55427.12 88888.00 2007-04-30 04:30:49.000 120 12309.45 138.30 55427.12 88888.00 2007-04-30 04:30:49.125 120 12309.48 138.32 55427.12 88888.00 2007-04-30 04:30:49.250 120 12309.40 138.35 55427.12 88888.00 2007-04-30 04:30:49.375 120 12309.48 138.38 55427.12 88888.00 2007-04-30 04:30:49.500 120 12309.55 138.38 55427.15 88888.00 2007-04-30 04:30:49.625 120 12309.60 138.38 55427.18 88888.00 2007-04-30 04:30:49.750 120 12309.65 138.38 55427.15 88888.00 2007-04-30 04:30:49.875 120 12309.70 138.35 55427.20 88888.00 2007-04-30 04:30:50.000 120 12309.70 138.32 55427.15 88888.00 2007-04-30 04:30:50.125 120 12309.67 138.28 55427.12 88888.00 2007-04-30 04:30:50.250 120 12309.60 138.22 55427.12 88888.00 2007-04-30 04:30:50.375 120 12309.70 138.25 55427.18 88888.00 2007-04-30 04:30:50.500 120 12309.67 138.28 55427.15 88888.00 2007-04-30 04:30:50.625 120 12309.67 138.25 55427.18 88888.00 2007-04-30 04:30:50.750 120 12309.67 138.28 55427.18 88888.00 2007-04-30 04:30:50.875 120 12309.65 138.30 55427.18 88888.00 2007-04-30 04:30:51.000 120 12309.65 138.28 55427.15 88888.00 2007-04-30 04:30:51.125 120 12309.73 138.25 55427.15 88888.00 2007-04-30 04:30:51.250 120 12309.75 138.25 55427.15 88888.00 2007-04-30 04:30:51.375 120 12309.77 138.25 55427.15 88888.00 2007-04-30 04:30:51.500 120 12309.75 138.25 55427.15 88888.00 2007-04-30 04:30:51.625 120 12309.65 138.25 55427.12 88888.00 2007-04-30 04:30:51.750 120 12309.67 138.28 55427.12 88888.00 2007-04-30 04:30:51.875 120 12309.70 138.18 55427.12 88888.00 2007-04-30 04:30:52.000 120 12309.73 138.20 55427.12 88888.00 2007-04-30 04:30:52.125 120 12309.77 138.28 55427.18 88888.00 2007-04-30 04:30:52.250 120 12309.75 138.22 55427.20 88888.00 2007-04-30 04:30:52.375 120 12309.77 138.20 55427.18 88888.00 2007-04-30 04:30:52.500 120 12309.80 138.15 55427.18 88888.00 2007-04-30 04:30:52.625 120 12309.80 138.20 55427.18 88888.00 2007-04-30 04:30:52.750 120 12309.83 138.18 55427.18 88888.00 2007-04-30 04:30:52.875 120 12309.80 138.07 55427.20 88888.00 2007-04-30 04:30:53.000 120 12309.80 138.07 55427.20 88888.00 2007-04-30 04:30:53.125 120 12309.83 138.15 55427.22 88888.00 2007-04-30 04:30:53.250 120 12309.85 138.10 55427.20 88888.00 2007-04-30 04:30:53.375 120 12309.85 138.10 55427.22 88888.00 2007-04-30 04:30:53.500 120 12309.80 138.10 55427.22 88888.00 2007-04-30 04:30:53.625 120 12309.83 138.15 55427.25 88888.00 2007-04-30 04:30:53.750 120 12309.88 138.15 55427.25 88888.00 2007-04-30 04:30:53.875 120 12309.90 138.10 55427.25 88888.00 2007-04-30 04:30:54.000 120 12309.92 138.05 55427.22 88888.00 2007-04-30 04:30:54.125 120 12309.92 138.03 55427.22 88888.00 2007-04-30 04:30:54.250 120 12309.95 138.03 55427.25 88888.00 2007-04-30 04:30:54.375 120 12309.95 137.97 55427.25 88888.00 2007-04-30 04:30:54.500 120 12309.90 137.95 55427.22 88888.00 2007-04-30 04:30:54.625 120 12309.90 138.03 55427.22 88888.00 2007-04-30 04:30:54.750 120 12309.88 138.00 55427.22 88888.00 2007-04-30 04:30:54.875 120 12310.00 138.03 55427.22 88888.00 2007-04-30 04:30:55.000 120 12310.02 138.00 55427.25 88888.00 2007-04-30 04:30:55.125 120 12310.00 138.03 55427.28 88888.00 2007-04-30 04:30:55.250 120 12309.95 138.03 55427.25 88888.00 2007-04-30 04:30:55.375 120 12310.00 138.05 55427.25 88888.00 2007-04-30 04:30:55.500 120 12310.08 138.00 55427.25 88888.00 2007-04-30 04:30:55.625 120 12310.05 138.03 55427.28 88888.00 2007-04-30 04:30:55.750 120 12310.02 138.05 55427.30 88888.00 2007-04-30 04:30:55.875 120 12309.98 138.00 55427.28 88888.00 2007-04-30 04:30:56.000 120 12310.00 137.95 55427.22 88888.00 2007-04-30 04:30:56.125 120 12310.10 138.03 55427.28 88888.00 2007-04-30 04:30:56.250 120 12310.17 138.03 55427.28 88888.00 2007-04-30 04:30:56.375 120 12310.12 137.95 55427.28 88888.00 2007-04-30 04:30:56.500 120 12310.08 138.00 55427.28 88888.00 2007-04-30 04:30:56.625 120 12310.10 138.00 55427.32 88888.00 2007-04-30 04:30:56.750 120 12310.08 137.95 55427.30 88888.00 2007-04-30 04:30:56.875 120 12310.08 137.88 55427.28 88888.00 2007-04-30 04:30:57.000 120 12310.17 137.88 55427.28 88888.00 2007-04-30 04:30:57.125 120 12310.23 137.90 55427.28 88888.00 2007-04-30 04:30:57.250 120 12310.15 137.85 55427.25 88888.00 2007-04-30 04:30:57.375 120 12310.17 137.85 55427.30 88888.00 2007-04-30 04:30:57.500 120 12310.23 137.82 55427.32 88888.00 2007-04-30 04:30:57.625 120 12310.20 137.88 55427.30 88888.00 2007-04-30 04:30:57.750 120 12310.27 137.93 55427.30 88888.00 2007-04-30 04:30:57.875 120 12310.35 137.95 55427.32 88888.00 2007-04-30 04:30:58.000 120 12310.27 137.88 55427.30 88888.00 2007-04-30 04:30:58.125 120 12310.27 137.88 55427.32 88888.00 2007-04-30 04:30:58.250 120 12310.30 137.88 55427.35 88888.00 2007-04-30 04:30:58.375 120 12310.38 137.93 55427.38 88888.00 2007-04-30 04:30:58.500 120 12310.40 137.88 55427.35 88888.00 2007-04-30 04:30:58.625 120 12310.40 137.82 55427.32 88888.00 2007-04-30 04:30:58.750 120 12310.35 137.82 55427.35 88888.00 2007-04-30 04:30:58.875 120 12310.35 137.82 55427.35 88888.00 2007-04-30 04:30:59.000 120 12310.35 137.78 55427.35 88888.00 2007-04-30 04:30:59.125 120 12310.40 137.82 55427.38 88888.00 2007-04-30 04:30:59.250 120 12310.40 137.78 55427.40 88888.00 2007-04-30 04:30:59.375 120 12310.45 137.82 55427.40 88888.00 2007-04-30 04:30:59.500 120 12310.42 137.82 55427.38 88888.00 2007-04-30 04:30:59.625 120 12310.42 137.80 55427.38 88888.00 2007-04-30 04:30:59.750 120 12310.48 137.78 55427.38 88888.00 2007-04-30 04:30:59.875 120 12310.50 137.78 55427.40 88888.00 2007-04-30 04:31:00.000 120 12310.48 137.70 55427.38 88888.00 2007-04-30 04:31:00.125 120 12310.42 137.68 55427.38 88888.00 2007-04-30 04:31:00.250 120 12310.40 137.75 55427.40 88888.00 2007-04-30 04:31:00.375 120 12310.48 137.80 55427.38 88888.00 2007-04-30 04:31:00.500 120 12310.50 137.78 55427.38 88888.00 2007-04-30 04:31:00.625 120 12310.55 137.78 55427.40 88888.00 2007-04-30 04:31:00.750 120 12310.58 137.75 55427.40 88888.00 2007-04-30 04:31:00.875 120 12310.52 137.75 55427.40 88888.00 2007-04-30 04:31:01.000 120 12310.52 137.72 55427.40 88888.00 2007-04-30 04:31:01.125 120 12310.50 137.65 55427.38 88888.00 2007-04-30 04:31:01.250 120 12310.55 137.70 55427.40 88888.00 2007-04-30 04:31:01.375 120 12310.60 137.72 55427.40 88888.00 2007-04-30 04:31:01.500 120 12310.58 137.72 55427.38 88888.00 2007-04-30 04:31:01.625 120 12310.60 137.70 55427.38 88888.00 2007-04-30 04:31:01.750 120 12310.62 137.70 55427.43 88888.00 2007-04-30 04:31:01.875 120 12310.70 137.78 55427.45 88888.00 2007-04-30 04:31:02.000 120 12310.75 137.72 55427.45 88888.00 2007-04-30 04:31:02.125 120 12310.77 137.68 55427.43 88888.00 2007-04-30 04:31:02.250 120 12310.67 137.68 55427.45 88888.00 2007-04-30 04:31:02.375 120 12310.65 137.68 55427.45 88888.00 2007-04-30 04:31:02.500 120 12310.70 137.70 55427.47 88888.00 2007-04-30 04:31:02.625 120 12310.75 137.72 55427.47 88888.00 2007-04-30 04:31:02.750 120 12310.75 137.70 55427.45 88888.00 2007-04-30 04:31:02.875 120 12310.77 137.68 55427.50 88888.00 2007-04-30 04:31:03.000 120 12310.77 137.68 55427.47 88888.00 2007-04-30 04:31:03.125 120 12310.80 137.70 55427.53 88888.00 2007-04-30 04:31:03.250 120 12310.77 137.68 55427.53 88888.00 2007-04-30 04:31:03.375 120 12310.75 137.68 55427.53 88888.00 2007-04-30 04:31:03.500 120 12310.67 137.57 55427.47 88888.00 2007-04-30 04:31:03.625 120 12310.70 137.53 55427.47 88888.00 2007-04-30 04:31:03.750 120 12310.80 137.57 55427.50 88888.00 2007-04-30 04:31:03.875 120 12310.85 137.65 55427.53 88888.00 2007-04-30 04:31:04.000 120 12310.80 137.65 55427.50 88888.00 2007-04-30 04:31:04.125 120 12310.80 137.60 55427.53 88888.00 2007-04-30 04:31:04.250 120 12310.85 137.55 55427.53 88888.00 2007-04-30 04:31:04.375 120 12310.88 137.57 55427.50 88888.00 2007-04-30 04:31:04.500 120 12310.85 137.57 55427.55 88888.00 2007-04-30 04:31:04.625 120 12310.85 137.55 55427.55 88888.00 2007-04-30 04:31:04.750 120 12310.88 137.55 55427.57 88888.00 2007-04-30 04:31:04.875 120 12311.02 137.62 55427.60 88888.00 2007-04-30 04:31:05.000 120 12311.05 137.57 55427.55 88888.00 2007-04-30 04:31:05.125 120 12310.98 137.50 55427.53 88888.00 2007-04-30 04:31:05.250 120 12310.92 137.50 55427.57 88888.00 2007-04-30 04:31:05.375 120 12311.00 137.53 55427.55 88888.00 2007-04-30 04:31:05.500 120 12311.05 137.47 55427.53 88888.00 2007-04-30 04:31:05.625 120 12311.05 137.50 55427.55 88888.00 2007-04-30 04:31:05.750 120 12311.05 137.53 55427.57 88888.00 2007-04-30 04:31:05.875 120 12311.02 137.55 55427.53 88888.00 2007-04-30 04:31:06.000 120 12311.05 137.53 55427.53 88888.00 2007-04-30 04:31:06.125 120 12311.02 137.53 55427.55 88888.00 2007-04-30 04:31:06.250 120 12311.00 137.55 55427.57 88888.00 2007-04-30 04:31:06.375 120 12311.02 137.53 55427.55 88888.00 2007-04-30 04:31:06.500 120 12311.08 137.50 55427.57 88888.00 2007-04-30 04:31:06.625 120 12311.08 137.50 55427.55 88888.00 2007-04-30 04:31:06.750 120 12311.08 137.53 55427.57 88888.00 2007-04-30 04:31:06.875 120 12311.10 137.55 55427.60 88888.00 2007-04-30 04:31:07.000 120 12311.12 137.53 55427.60 88888.00 2007-04-30 04:31:07.125 120 12311.08 137.43 55427.60 88888.00 2007-04-30 04:31:07.250 120 12311.08 137.45 55427.62 88888.00 2007-04-30 04:31:07.375 120 12311.12 137.50 55427.62 88888.00 2007-04-30 04:31:07.500 120 12311.15 137.53 55427.62 88888.00 2007-04-30 04:31:07.625 120 12311.20 137.50 55427.60 88888.00 2007-04-30 04:31:07.750 120 12311.33 137.50 55427.65 88888.00 2007-04-30 04:31:07.875 120 12311.30 137.47 55427.68 88888.00 2007-04-30 04:31:08.000 120 12311.23 137.47 55427.65 88888.00 2007-04-30 04:31:08.125 120 12311.25 137.53 55427.68 88888.00 2007-04-30 04:31:08.250 120 12311.30 137.43 55427.65 88888.00 2007-04-30 04:31:08.375 120 12311.30 137.40 55427.65 88888.00 2007-04-30 04:31:08.500 120 12311.27 137.40 55427.62 88888.00 2007-04-30 04:31:08.625 120 12311.33 137.40 55427.65 88888.00 2007-04-30 04:31:08.750 120 12311.35 137.40 55427.68 88888.00 2007-04-30 04:31:08.875 120 12311.33 137.43 55427.70 88888.00 2007-04-30 04:31:09.000 120 12311.25 137.40 55427.68 88888.00 2007-04-30 04:31:09.125 120 12311.23 137.35 55427.70 88888.00 2007-04-30 04:31:09.250 120 12311.27 137.38 55427.72 88888.00 2007-04-30 04:31:09.375 120 12311.33 137.38 55427.72 88888.00 2007-04-30 04:31:09.500 120 12311.35 137.38 55427.72 88888.00 2007-04-30 04:31:09.625 120 12311.38 137.43 55427.75 88888.00 2007-04-30 04:31:09.750 120 12311.40 137.43 55427.72 88888.00 2007-04-30 04:31:09.875 120 12311.35 137.30 55427.68 88888.00 2007-04-30 04:31:10.000 120 12311.38 137.32 55427.68 88888.00 2007-04-30 04:31:10.125 120 12311.48 137.43 55427.72 88888.00 2007-04-30 04:31:10.250 120 12311.50 137.45 55427.75 88888.00 2007-04-30 04:31:10.375 120 12311.52 137.45 55427.75 88888.00 2007-04-30 04:31:10.500 120 12311.48 137.38 55427.72 88888.00 2007-04-30 04:31:10.625 120 12311.48 137.40 55427.75 88888.00 2007-04-30 04:31:10.750 120 12311.55 137.43 55427.78 88888.00 2007-04-30 04:31:10.875 120 12311.60 137.40 55427.75 88888.00 2007-04-30 04:31:11.000 120 12311.60 137.32 55427.72 88888.00 2007-04-30 04:31:11.125 120 12311.55 137.28 55427.75 88888.00 2007-04-30 04:31:11.250 120 12311.50 137.35 55427.80 88888.00 2007-04-30 04:31:11.375 120 12311.48 137.35 55427.80 88888.00 2007-04-30 04:31:11.500 120 12311.52 137.38 55427.80 88888.00 2007-04-30 04:31:11.625 120 12311.60 137.40 55427.80 88888.00 2007-04-30 04:31:11.750 120 12311.67 137.40 55427.82 88888.00 2007-04-30 04:31:11.875 120 12311.67 137.35 55427.82 88888.00 2007-04-30 04:31:12.000 120 12311.65 137.38 55427.88 88888.00 2007-04-30 04:31:12.125 120 12311.67 137.38 55427.88 88888.00 2007-04-30 04:31:12.250 120 12311.62 137.32 55427.85 88888.00 2007-04-30 04:31:12.375 120 12311.62 137.32 55427.85 88888.00 2007-04-30 04:31:12.500 120 12311.60 137.32 55427.85 88888.00 2007-04-30 04:31:12.625 120 12311.67 137.30 55427.88 88888.00 2007-04-30 04:31:12.750 120 12311.67 137.28 55427.85 88888.00 2007-04-30 04:31:12.875 120 12311.67 137.22 55427.85 88888.00 2007-04-30 04:31:13.000 120 12311.67 137.22 55427.88 88888.00 2007-04-30 04:31:13.125 120 12311.65 137.22 55427.90 88888.00 2007-04-30 04:31:13.250 120 12311.65 137.22 55427.93 88888.00 2007-04-30 04:31:13.375 120 12311.67 137.25 55427.93 88888.00 2007-04-30 04:31:13.500 120 12311.60 137.22 55427.90 88888.00 2007-04-30 04:31:13.625 120 12311.55 137.20 55427.90 88888.00 2007-04-30 04:31:13.750 120 12311.65 137.18 55427.90 88888.00 2007-04-30 04:31:13.875 120 12311.62 137.22 55427.95 88888.00 2007-04-30 04:31:14.000 120 12311.60 137.25 55427.93 88888.00 2007-04-30 04:31:14.125 120 12311.62 137.28 55427.95 88888.00 2007-04-30 04:31:14.250 120 12311.73 137.22 55427.97 88888.00 2007-04-30 04:31:14.375 120 12311.77 137.22 55428.00 88888.00 2007-04-30 04:31:14.500 120 12311.75 137.25 55428.00 88888.00 2007-04-30 04:31:14.625 120 12311.75 137.25 55428.00 88888.00 2007-04-30 04:31:14.750 120 12311.75 137.25 55427.97 88888.00 2007-04-30 04:31:14.875 120 12311.80 137.20 55427.97 88888.00 2007-04-30 04:31:15.000 120 12311.85 137.20 55428.03 88888.00 2007-04-30 04:31:15.125 120 12311.77 137.25 55428.03 88888.00 2007-04-30 04:31:15.250 120 12311.75 137.20 55428.00 88888.00 2007-04-30 04:31:15.375 120 12311.75 137.15 55428.00 88888.00 2007-04-30 04:31:15.500 120 12311.77 137.20 55427.97 88888.00 2007-04-30 04:31:15.625 120 12311.83 137.25 55428.00 88888.00 2007-04-30 04:31:15.750 120 12311.88 137.25 55428.05 88888.00 2007-04-30 04:31:15.875 120 12311.83 137.20 55428.03 88888.00 2007-04-30 04:31:16.000 120 12311.73 137.18 55428.00 88888.00 2007-04-30 04:31:16.125 120 12311.80 137.18 55428.03 88888.00 2007-04-30 04:31:16.250 120 12311.92 137.15 55428.07 88888.00 2007-04-30 04:31:16.375 120 12311.98 137.20 55428.10 88888.00 2007-04-30 04:31:16.500 120 12311.88 137.22 55428.05 88888.00 2007-04-30 04:31:16.625 120 12311.88 137.20 55428.05 88888.00 2007-04-30 04:31:16.750 120 12311.80 137.18 55428.07 88888.00 2007-04-30 04:31:16.875 120 12311.77 137.15 55428.07 88888.00 2007-04-30 04:31:17.000 120 12311.77 137.10 55428.05 88888.00 2007-04-30 04:31:17.125 120 12311.83 137.12 55428.05 88888.00 2007-04-30 04:31:17.250 120 12311.88 137.10 55428.07 88888.00 2007-04-30 04:31:17.375 120 12312.00 137.07 55428.07 88888.00 2007-04-30 04:31:17.500 120 12312.02 137.15 55428.10 88888.00 2007-04-30 04:31:17.625 120 12312.00 137.15 55428.12 88888.00 2007-04-30 04:31:17.750 120 12312.02 137.10 55428.10 88888.00 2007-04-30 04:31:17.875 120 12311.98 137.12 55428.12 88888.00 2007-04-30 04:31:18.000 120 12312.00 137.15 55428.15 88888.00 2007-04-30 04:31:18.125 120 12312.05 137.07 55428.12 88888.00 2007-04-30 04:31:18.250 120 12312.02 137.10 55428.12 88888.00 2007-04-30 04:31:18.375 120 12312.02 137.18 55428.15 88888.00 2007-04-30 04:31:18.500 120 12312.08 137.10 55428.15 88888.00 2007-04-30 04:31:18.625 120 12312.15 137.12 55428.15 88888.00 2007-04-30 04:31:18.750 120 12312.15 137.10 55428.18 88888.00 2007-04-30 04:31:18.875 120 12312.10 137.12 55428.18 88888.00 2007-04-30 04:31:19.000 120 12312.02 137.05 55428.12 88888.00 2007-04-30 04:31:19.125 120 12311.95 137.07 55428.15 88888.00 2007-04-30 04:31:19.250 120 12311.98 137.07 55428.18 88888.00 2007-04-30 04:31:19.375 120 12312.05 137.07 55428.15 88888.00 2007-04-30 04:31:19.500 120 12312.05 137.07 55428.20 88888.00 2007-04-30 04:31:19.625 120 12312.05 137.10 55428.20 88888.00 2007-04-30 04:31:19.750 120 12312.05 137.07 55428.20 88888.00 2007-04-30 04:31:19.875 120 12312.05 137.10 55428.25 88888.00 2007-04-30 04:31:20.000 120 12312.02 137.07 55428.22 88888.00 2007-04-30 04:31:20.125 120 12312.02 137.05 55428.22 88888.00 2007-04-30 04:31:20.250 120 12312.08 137.00 55428.22 88888.00 2007-04-30 04:31:20.375 120 12312.15 137.00 55428.22 88888.00 2007-04-30 04:31:20.500 120 12312.12 137.05 55428.25 88888.00 2007-04-30 04:31:20.625 120 12312.10 136.97 55428.25 88888.00 2007-04-30 04:31:20.750 120 12312.10 136.93 55428.28 88888.00 2007-04-30 04:31:20.875 120 12312.10 136.97 55428.30 88888.00 2007-04-30 04:31:21.000 120 12312.10 136.95 55428.28 88888.00 2007-04-30 04:31:21.125 120 12312.10 136.95 55428.30 88888.00 2007-04-30 04:31:21.250 120 12312.15 136.90 55428.30 88888.00 2007-04-30 04:31:21.375 120 12312.17 136.95 55428.30 88888.00 2007-04-30 04:31:21.500 120 12312.17 136.97 55428.30 88888.00 2007-04-30 04:31:21.625 120 12312.17 136.97 55428.32 88888.00 2007-04-30 04:31:21.750 120 12312.15 136.97 55428.35 88888.00 2007-04-30 04:31:21.875 120 12312.15 136.93 55428.35 88888.00 2007-04-30 04:31:22.000 120 12312.15 136.95 55428.35 88888.00 2007-04-30 04:31:22.125 120 12312.15 136.97 55428.38 88888.00 2007-04-30 04:31:22.250 120 12312.12 136.97 55428.38 88888.00 2007-04-30 04:31:22.375 120 12312.17 136.97 55428.38 88888.00 2007-04-30 04:31:22.500 120 12312.23 136.93 55428.43 88888.00 2007-04-30 04:31:22.625 120 12312.17 136.90 55428.43 88888.00 2007-04-30 04:31:22.750 120 12312.12 136.93 55428.43 88888.00 2007-04-30 04:31:22.875 120 12312.20 136.93 55428.47 88888.00 2007-04-30 04:31:23.000 120 12312.20 136.90 55428.45 88888.00 2007-04-30 04:31:23.125 120 12312.23 136.93 55428.45 88888.00 2007-04-30 04:31:23.250 120 12312.30 136.88 55428.45 88888.00 2007-04-30 04:31:23.375 120 12312.27 136.80 55428.43 88888.00 2007-04-30 04:31:23.500 120 12312.23 136.80 55428.45 88888.00 2007-04-30 04:31:23.625 120 12312.25 136.85 55428.47 88888.00 2007-04-30 04:31:23.750 120 12312.33 136.90 55428.50 88888.00 2007-04-30 04:31:23.875 120 12312.23 136.90 55428.47 88888.00 2007-04-30 04:31:24.000 120 12312.17 136.90 55428.45 88888.00 2007-04-30 04:31:24.125 120 12312.15 136.82 55428.43 88888.00 2007-04-30 04:31:24.250 120 12312.12 136.80 55428.50 88888.00 2007-04-30 04:31:24.375 120 12312.17 136.82 55428.53 88888.00 2007-04-30 04:31:24.500 120 12312.20 136.88 55428.55 88888.00 2007-04-30 04:31:24.625 120 12312.27 136.82 55428.53 88888.00 2007-04-30 04:31:24.750 120 12312.27 136.75 55428.53 88888.00 2007-04-30 04:31:24.875 120 12312.25 136.80 55428.55 88888.00 2007-04-30 04:31:25.000 120 12312.23 136.80 55428.60 88888.00 2007-04-30 04:31:25.125 120 12312.33 136.88 55428.60 88888.00 2007-04-30 04:31:25.250 120 12312.30 136.85 55428.60 88888.00 2007-04-30 04:31:25.375 120 12312.27 136.80 55428.60 88888.00 2007-04-30 04:31:25.500 120 12312.27 136.78 55428.60 88888.00 2007-04-30 04:31:25.625 120 12312.23 136.72 55428.60 88888.00 2007-04-30 04:31:25.750 120 12312.23 136.72 55428.65 88888.00 2007-04-30 04:31:25.875 120 12312.23 136.75 55428.68 88888.00 2007-04-30 04:31:26.000 120 12312.27 136.78 55428.68 88888.00 2007-04-30 04:31:26.125 120 12312.30 136.72 55428.70 88888.00 2007-04-30 04:31:26.250 120 12312.27 136.72 55428.70 88888.00 2007-04-30 04:31:26.375 120 12312.30 136.72 55428.70 88888.00 2007-04-30 04:31:26.500 120 12312.27 136.68 55428.70 88888.00 2007-04-30 04:31:26.625 120 12312.23 136.68 55428.68 88888.00 2007-04-30 04:31:26.750 120 12312.23 136.68 55428.70 88888.00 2007-04-30 04:31:26.875 120 12312.15 136.70 55428.70 88888.00 2007-04-30 04:31:27.000 120 12312.23 136.72 55428.72 88888.00 2007-04-30 04:31:27.125 120 12312.30 136.72 55428.78 88888.00 2007-04-30 04:31:27.250 120 12312.25 136.62 55428.75 88888.00 2007-04-30 04:31:27.375 120 12312.20 136.57 55428.72 88888.00 2007-04-30 04:31:27.500 120 12312.20 136.62 55428.72 88888.00 2007-04-30 04:31:27.625 120 12312.25 136.62 55428.78 88888.00 2007-04-30 04:31:27.750 120 12312.25 136.57 55428.80 88888.00 2007-04-30 04:31:27.875 120 12312.17 136.53 55428.78 88888.00 2007-04-30 04:31:28.000 120 12312.20 136.57 55428.80 88888.00 2007-04-30 04:31:28.125 120 12312.27 136.62 55428.82 88888.00 2007-04-30 04:31:28.250 120 12312.25 136.60 55428.80 88888.00 2007-04-30 04:31:28.375 120 12312.23 136.57 55428.80 88888.00 2007-04-30 04:31:28.500 120 12312.20 136.57 55428.80 88888.00 2007-04-30 04:31:28.625 120 12312.23 136.55 55428.85 88888.00 2007-04-30 04:31:28.750 120 12312.20 136.57 55428.85 88888.00 2007-04-30 04:31:28.875 120 12312.17 136.55 55428.85 88888.00 2007-04-30 04:31:29.000 120 12312.17 136.55 55428.85 88888.00 2007-04-30 04:31:29.125 120 12312.20 136.53 55428.93 88888.00 2007-04-30 04:31:29.250 120 12312.15 136.50 55428.88 88888.00 2007-04-30 04:31:29.375 120 12312.10 136.43 55428.85 88888.00 2007-04-30 04:31:29.500 120 12312.10 136.38 55428.85 88888.00 2007-04-30 04:31:29.625 120 12312.10 136.45 55428.88 88888.00 2007-04-30 04:31:29.750 120 12312.10 136.50 55428.93 88888.00 2007-04-30 04:31:29.875 120 12312.08 136.50 55428.93 88888.00 2007-04-30 04:31:30.000 120 12312.12 136.47 55428.90 88888.00 2007-04-30 04:31:30.125 120 12312.10 136.45 55428.93 88888.00 2007-04-30 04:31:30.250 120 12312.12 136.40 55428.95 88888.00 2007-04-30 04:31:30.375 120 12312.20 136.47 55428.97 88888.00 2007-04-30 04:31:30.500 120 12312.15 136.50 55429.00 88888.00 2007-04-30 04:31:30.625 120 12312.12 136.50 55429.03 88888.00 2007-04-30 04:31:30.750 120 12312.23 136.47 55429.05 88888.00 2007-04-30 04:31:30.875 120 12312.20 136.45 55429.03 88888.00 2007-04-30 04:31:31.000 120 12312.15 136.38 55428.97 88888.00 2007-04-30 04:31:31.125 120 12312.15 136.35 55428.97 88888.00 2007-04-30 04:31:31.250 120 12312.25 136.40 55429.07 88888.00 2007-04-30 04:31:31.375 120 12312.27 136.43 55429.07 88888.00 2007-04-30 04:31:31.500 120 12312.17 136.40 55429.05 88888.00 2007-04-30 04:31:31.625 120 12312.08 136.35 55429.10 88888.00 2007-04-30 04:31:31.750 120 12312.12 136.38 55429.12 88888.00 2007-04-30 04:31:31.875 120 12312.10 136.40 55429.12 88888.00 2007-04-30 04:31:32.000 120 12312.02 136.32 55429.10 88888.00 2007-04-30 04:31:32.125 120 12312.05 136.30 55429.07 88888.00 2007-04-30 04:31:32.250 120 12312.10 136.32 55429.12 88888.00 2007-04-30 04:31:32.375 120 12312.05 136.32 55429.07 88888.00 2007-04-30 04:31:32.500 120 12312.00 136.30 55429.12 88888.00 2007-04-30 04:31:32.625 120 12312.00 136.32 55429.15 88888.00 2007-04-30 04:31:32.750 120 12312.02 136.30 55429.15 88888.00 2007-04-30 04:31:32.875 120 12312.05 136.28 55429.20 88888.00 2007-04-30 04:31:33.000 120 12312.02 136.28 55429.20 88888.00 2007-04-30 04:31:33.125 120 12312.02 136.25 55429.25 88888.00 2007-04-30 04:31:33.250 120 12311.92 136.20 55429.22 88888.00 2007-04-30 04:31:33.375 120 12311.98 136.28 55429.22 88888.00 2007-04-30 04:31:33.500 120 12311.92 136.25 55429.25 88888.00 2007-04-30 04:31:33.625 120 12311.85 136.22 55429.25 88888.00 2007-04-30 04:31:33.750 120 12311.95 136.22 55429.28 88888.00 2007-04-30 04:31:33.875 120 12311.98 136.25 55429.25 88888.00 2007-04-30 04:31:34.000 120 12312.02 136.30 55429.28 88888.00 2007-04-30 04:31:34.125 120 12312.02 136.30 55429.32 88888.00 2007-04-30 04:31:34.250 120 12311.95 136.20 55429.32 88888.00 2007-04-30 04:31:34.375 120 12312.00 136.22 55429.32 88888.00 2007-04-30 04:31:34.500 120 12312.05 136.25 55429.32 88888.00 2007-04-30 04:31:34.625 120 12311.98 136.25 55429.35 88888.00 2007-04-30 04:31:34.750 120 12311.98 136.28 55429.32 88888.00 2007-04-30 04:31:34.875 120 12312.00 136.25 55429.35 88888.00 2007-04-30 04:31:35.000 120 12312.00 136.25 55429.35 88888.00 2007-04-30 04:31:35.125 120 12311.98 136.25 55429.35 88888.00 2007-04-30 04:31:35.250 120 12311.95 136.18 55429.40 88888.00 2007-04-30 04:31:35.375 120 12311.92 136.20 55429.40 88888.00 2007-04-30 04:31:35.500 120 12311.98 136.22 55429.40 88888.00 2007-04-30 04:31:35.625 120 12312.00 136.25 55429.43 88888.00 2007-04-30 04:31:35.750 120 12312.05 136.22 55429.45 88888.00 2007-04-30 04:31:35.875 120 12312.00 136.15 55429.45 88888.00 2007-04-30 04:31:36.000 120 12311.92 136.10 55429.45 88888.00 2007-04-30 04:31:36.125 120 12311.88 136.15 55429.45 88888.00 2007-04-30 04:31:36.250 120 12311.90 136.18 55429.50 88888.00 2007-04-30 04:31:36.375 120 12311.98 136.12 55429.47 88888.00 2007-04-30 04:31:36.500 120 12311.92 136.07 55429.47 88888.00 2007-04-30 04:31:36.625 120 12311.88 136.07 55429.47 88888.00 2007-04-30 04:31:36.750 120 12311.85 136.12 55429.50 88888.00 2007-04-30 04:31:36.875 120 12311.88 136.10 55429.47 88888.00 2007-04-30 04:31:37.000 120 12311.95 136.07 55429.47 88888.00 2007-04-30 04:31:37.125 120 12312.02 136.07 55429.53 88888.00 2007-04-30 04:31:37.250 120 12311.92 136.05 55429.53 88888.00 2007-04-30 04:31:37.375 120 12311.90 136.05 55429.55 88888.00 2007-04-30 04:31:37.500 120 12311.90 136.00 55429.53 88888.00 2007-04-30 04:31:37.625 120 12311.90 136.00 55429.53 88888.00 2007-04-30 04:31:37.750 120 12311.90 136.07 55429.55 88888.00 2007-04-30 04:31:37.875 120 12311.88 136.10 55429.57 88888.00 2007-04-30 04:31:38.000 120 12311.83 136.05 55429.55 88888.00 2007-04-30 04:31:38.125 120 12311.83 136.07 55429.55 88888.00 2007-04-30 04:31:38.250 120 12311.77 136.05 55429.57 88888.00 2007-04-30 04:31:38.375 120 12311.73 136.03 55429.60 88888.00 2007-04-30 04:31:38.500 120 12311.67 135.97 55429.60 88888.00 2007-04-30 04:31:38.625 120 12311.65 135.97 55429.57 88888.00 2007-04-30 04:31:38.750 120 12311.62 136.03 55429.60 88888.00 2007-04-30 04:31:38.875 120 12311.62 136.00 55429.62 88888.00 2007-04-30 04:31:39.000 120 12311.75 136.07 55429.65 88888.00 2007-04-30 04:31:39.125 120 12311.70 136.10 55429.68 88888.00 2007-04-30 04:31:39.250 120 12311.58 136.00 55429.62 88888.00 2007-04-30 04:31:39.375 120 12311.58 135.95 55429.62 88888.00 2007-04-30 04:31:39.500 120 12311.62 136.00 55429.65 88888.00 2007-04-30 04:31:39.625 120 12311.62 136.07 55429.70 88888.00 2007-04-30 04:31:39.750 120 12311.55 136.03 55429.68 88888.00 2007-04-30 04:31:39.875 120 12311.52 135.97 55429.70 88888.00 2007-04-30 04:31:40.000 120 12311.60 136.03 55429.72 88888.00 2007-04-30 04:31:40.125 120 12311.55 136.00 55429.72 88888.00 2007-04-30 04:31:40.250 120 12311.50 135.97 55429.72 88888.00 2007-04-30 04:31:40.375 120 12311.45 136.00 55429.72 88888.00 2007-04-30 04:31:40.500 120 12311.42 136.00 55429.75 88888.00 2007-04-30 04:31:40.625 120 12311.45 136.03 55429.78 88888.00 2007-04-30 04:31:40.750 120 12311.55 136.05 55429.82 88888.00 2007-04-30 04:31:40.875 120 12311.55 136.10 55429.80 88888.00 2007-04-30 04:31:41.000 120 12311.52 136.03 55429.78 88888.00 2007-04-30 04:31:41.125 120 12311.42 136.00 55429.80 88888.00 2007-04-30 04:31:41.250 120 12311.38 135.95 55429.85 88888.00 2007-04-30 04:31:41.375 120 12311.40 135.93 55429.85 88888.00 2007-04-30 04:31:41.500 120 12311.35 135.95 55429.85 88888.00 2007-04-30 04:31:41.625 120 12311.33 135.95 55429.85 88888.00 2007-04-30 04:31:41.750 120 12311.33 135.97 55429.88 88888.00 2007-04-30 04:31:41.875 120 12311.35 135.97 55429.88 88888.00 2007-04-30 04:31:42.000 120 12311.42 135.97 55429.90 88888.00 2007-04-30 04:31:42.125 120 12311.48 136.00 55429.90 88888.00 2007-04-30 04:31:42.250 120 12311.48 135.97 55429.90 88888.00 2007-04-30 04:31:42.375 120 12311.45 135.90 55429.88 88888.00 2007-04-30 04:31:42.500 120 12311.40 135.90 55429.88 88888.00 2007-04-30 04:31:42.625 120 12311.35 135.90 55429.93 88888.00 2007-04-30 04:31:42.750 120 12311.33 135.90 55429.93 88888.00 2007-04-30 04:31:42.875 120 12311.33 135.90 55429.95 88888.00 2007-04-30 04:31:43.000 120 12311.33 135.90 55429.93 88888.00 2007-04-30 04:31:43.125 120 12311.40 135.93 55429.97 88888.00 2007-04-30 04:31:43.250 120 12311.38 135.95 55429.97 88888.00 2007-04-30 04:31:43.375 120 12311.33 135.93 55430.00 88888.00 2007-04-30 04:31:43.500 120 12311.33 135.90 55430.00 88888.00 2007-04-30 04:31:43.625 120 12311.35 135.90 55430.00 88888.00 2007-04-30 04:31:43.750 120 12311.30 135.90 55430.00 88888.00 2007-04-30 04:31:43.875 120 12311.27 135.93 55430.00 88888.00 2007-04-30 04:31:44.000 120 12311.25 135.88 55429.97 88888.00 2007-04-30 04:31:44.125 120 12311.30 135.90 55430.03 88888.00 2007-04-30 04:31:44.250 120 12311.35 135.93 55430.07 88888.00 2007-04-30 04:31:44.375 120 12311.38 135.95 55430.10 88888.00 2007-04-30 04:31:44.500 120 12311.35 135.90 55430.10 88888.00 2007-04-30 04:31:44.625 120 12311.27 135.82 55430.05 88888.00 2007-04-30 04:31:44.750 120 12311.25 135.80 55430.03 88888.00 2007-04-30 04:31:44.875 120 12311.30 135.82 55430.10 88888.00 2007-04-30 04:31:45.000 120 12311.30 135.80 55430.07 88888.00 2007-04-30 04:31:45.125 120 12311.27 135.82 55430.10 88888.00 2007-04-30 04:31:45.250 120 12311.27 135.85 55430.12 88888.00 2007-04-30 04:31:45.375 120 12311.35 135.88 55430.15 88888.00 2007-04-30 04:31:45.500 120 12311.38 135.85 55430.18 88888.00 2007-04-30 04:31:45.625 120 12311.30 135.82 55430.15 88888.00 2007-04-30 04:31:45.750 120 12311.20 135.80 55430.15 88888.00 2007-04-30 04:31:45.875 120 12311.17 135.80 55430.15 88888.00 2007-04-30 04:31:46.000 120 12311.23 135.80 55430.15 88888.00 2007-04-30 04:31:46.125 120 12311.23 135.82 55430.20 88888.00 2007-04-30 04:31:46.250 120 12311.15 135.78 55430.18 88888.00 2007-04-30 04:31:46.375 120 12311.20 135.80 55430.20 88888.00 2007-04-30 04:31:46.500 120 12311.25 135.80 55430.20 88888.00 2007-04-30 04:31:46.625 120 12311.23 135.75 55430.20 88888.00 2007-04-30 04:31:46.750 120 12311.20 135.82 55430.22 88888.00 2007-04-30 04:31:46.875 120 12311.25 135.82 55430.22 88888.00 2007-04-30 04:31:47.000 120 12311.23 135.72 55430.22 88888.00 2007-04-30 04:31:47.125 120 12311.17 135.72 55430.22 88888.00 2007-04-30 04:31:47.250 120 12311.17 135.78 55430.28 88888.00 2007-04-30 04:31:47.375 120 12311.17 135.82 55430.22 88888.00 2007-04-30 04:31:47.500 120 12311.17 135.78 55430.22 88888.00 2007-04-30 04:31:47.625 120 12311.17 135.75 55430.22 88888.00 2007-04-30 04:31:47.750 120 12311.12 135.72 55430.28 88888.00 2007-04-30 04:31:47.875 120 12311.08 135.72 55430.30 88888.00 2007-04-30 04:31:48.000 120 12311.12 135.75 55430.30 88888.00 2007-04-30 04:31:48.125 120 12311.12 135.72 55430.30 88888.00 2007-04-30 04:31:48.250 120 12311.05 135.68 55430.28 88888.00 2007-04-30 04:31:48.375 120 12311.05 135.72 55430.30 88888.00 2007-04-30 04:31:48.500 120 12311.08 135.72 55430.30 88888.00 2007-04-30 04:31:48.625 120 12311.10 135.68 55430.30 88888.00 2007-04-30 04:31:48.750 120 12311.12 135.65 55430.30 88888.00 2007-04-30 04:31:48.875 120 12311.15 135.70 55430.32 88888.00 2007-04-30 04:31:49.000 120 12311.20 135.72 55430.30 88888.00 2007-04-30 04:31:49.125 120 12311.23 135.68 55430.35 88888.00 2007-04-30 04:31:49.250 120 12311.10 135.60 55430.32 88888.00 2007-04-30 04:31:49.375 120 12311.08 135.62 55430.32 88888.00 2007-04-30 04:31:49.500 120 12311.08 135.65 55430.35 88888.00 2007-04-30 04:31:49.625 120 12311.15 135.68 55430.35 88888.00 2007-04-30 04:31:49.750 120 12311.15 135.68 55430.38 88888.00 2007-04-30 04:31:49.875 120 12311.17 135.68 55430.40 88888.00 2007-04-30 04:31:50.000 120 12311.17 135.68 55430.38 88888.00 2007-04-30 04:31:50.125 120 12311.12 135.55 55430.38 88888.00 2007-04-30 04:31:50.250 120 12311.15 135.57 55430.40 88888.00 2007-04-30 04:31:50.375 120 12311.17 135.62 55430.43 88888.00 2007-04-30 04:31:50.500 120 12311.20 135.65 55430.43 88888.00 2007-04-30 04:31:50.625 120 12311.15 135.57 55430.43 88888.00 2007-04-30 04:31:50.750 120 12311.12 135.62 55430.43 88888.00 2007-04-30 04:31:50.875 120 12311.12 135.68 55430.45 88888.00 2007-04-30 04:31:51.000 120 12311.15 135.62 55430.45 88888.00 2007-04-30 04:31:51.125 120 12311.20 135.55 55430.47 88888.00 2007-04-30 04:31:51.250 120 12311.15 135.57 55430.45 88888.00 2007-04-30 04:31:51.375 120 12311.08 135.55 55430.43 88888.00 2007-04-30 04:31:51.500 120 12311.05 135.55 55430.43 88888.00 2007-04-30 04:31:51.625 120 12311.05 135.57 55430.45 88888.00 2007-04-30 04:31:51.750 120 12311.05 135.47 55430.47 88888.00 2007-04-30 04:31:51.875 120 12311.02 135.40 55430.45 88888.00 2007-04-30 04:31:52.000 120 12311.05 135.45 55430.47 88888.00 2007-04-30 04:31:52.125 120 12311.10 135.55 55430.50 88888.00 2007-04-30 04:31:52.250 120 12311.12 135.55 55430.47 88888.00 2007-04-30 04:31:52.375 120 12311.12 135.55 55430.53 88888.00 2007-04-30 04:31:52.500 120 12311.15 135.57 55430.57 88888.00 2007-04-30 04:31:52.625 120 12311.10 135.55 55430.53 88888.00 2007-04-30 04:31:52.750 120 12311.08 135.53 55430.53 88888.00 2007-04-30 04:31:52.875 120 12311.10 135.47 55430.53 88888.00 2007-04-30 04:31:53.000 120 12311.05 135.50 55430.50 88888.00 2007-04-30 04:31:53.125 120 12311.12 135.60 55430.55 88888.00 2007-04-30 04:31:53.250 120 12311.05 135.60 55430.55 88888.00 2007-04-30 04:31:53.375 120 12311.08 135.60 55430.57 88888.00 2007-04-30 04:31:53.500 120 12311.05 135.55 55430.55 88888.00 2007-04-30 04:31:53.625 120 12311.05 135.47 55430.55 88888.00 2007-04-30 04:31:53.750 120 12311.12 135.50 55430.57 88888.00 2007-04-30 04:31:53.875 120 12311.15 135.53 55430.55 88888.00 2007-04-30 04:31:54.000 120 12311.17 135.55 55430.55 88888.00 2007-04-30 04:31:54.125 120 12311.25 135.55 55430.57 88888.00 2007-04-30 04:31:54.250 120 12311.25 135.50 55430.57 88888.00 2007-04-30 04:31:54.375 120 12311.20 135.53 55430.57 88888.00 2007-04-30 04:31:54.500 120 12311.15 135.53 55430.60 88888.00 2007-04-30 04:31:54.625 120 12311.17 135.55 55430.60 88888.00 2007-04-30 04:31:54.750 120 12311.20 135.53 55430.57 88888.00 2007-04-30 04:31:54.875 120 12311.17 135.47 55430.60 88888.00 2007-04-30 04:31:55.000 120 12311.15 135.53 55430.60 88888.00 2007-04-30 04:31:55.125 120 12311.17 135.53 55430.65 88888.00 2007-04-30 04:31:55.250 120 12311.17 135.50 55430.65 88888.00 2007-04-30 04:31:55.375 120 12311.17 135.47 55430.65 88888.00 2007-04-30 04:31:55.500 120 12311.17 135.50 55430.62 88888.00 2007-04-30 04:31:55.625 120 12311.20 135.55 55430.65 88888.00 2007-04-30 04:31:55.750 120 12311.15 135.55 55430.65 88888.00 2007-04-30 04:31:55.875 120 12311.17 135.50 55430.62 88888.00 2007-04-30 04:31:56.000 120 12311.20 135.43 55430.62 88888.00 2007-04-30 04:31:56.125 120 12311.25 135.47 55430.68 88888.00 2007-04-30 04:31:56.250 120 12311.30 135.47 55430.68 88888.00 2007-04-30 04:31:56.375 120 12311.27 135.47 55430.68 88888.00 2007-04-30 04:31:56.500 120 12311.20 135.45 55430.68 88888.00 2007-04-30 04:31:56.625 120 12311.15 135.45 55430.68 88888.00 2007-04-30 04:31:56.750 120 12311.20 135.50 55430.70 88888.00 2007-04-30 04:31:56.875 120 12311.23 135.45 55430.70 88888.00 2007-04-30 04:31:57.000 120 12311.23 135.45 55430.68 88888.00 2007-04-30 04:31:57.125 120 12311.17 135.47 55430.70 88888.00 2007-04-30 04:31:57.250 120 12311.17 135.38 55430.70 88888.00 2007-04-30 04:31:57.375 120 12311.20 135.45 55430.72 88888.00 2007-04-30 04:31:57.500 120 12311.25 135.47 55430.75 88888.00 2007-04-30 04:31:57.625 120 12311.23 135.45 55430.72 88888.00 2007-04-30 04:31:57.750 120 12311.17 135.43 55430.72 88888.00 2007-04-30 04:31:57.875 120 12311.08 135.43 55430.70 88888.00 2007-04-30 04:31:58.000 120 12311.08 135.43 55430.68 88888.00 2007-04-30 04:31:58.125 120 12311.10 135.43 55430.75 88888.00 2007-04-30 04:31:58.250 120 12311.10 135.40 55430.75 88888.00 2007-04-30 04:31:58.375 120 12311.12 135.38 55430.70 88888.00 2007-04-30 04:31:58.500 120 12311.15 135.32 55430.68 88888.00 2007-04-30 04:31:58.625 120 12311.12 135.35 55430.70 88888.00 2007-04-30 04:31:58.750 120 12311.12 135.40 55430.78 88888.00 2007-04-30 04:31:58.875 120 12311.12 135.38 55430.75 88888.00 2007-04-30 04:31:59.000 120 12311.10 135.30 55430.75 88888.00 2007-04-30 04:31:59.125 120 12311.08 135.32 55430.72 88888.00 2007-04-30 04:31:59.250 120 12311.02 135.32 55430.75 88888.00 2007-04-30 04:31:59.375 120 12311.10 135.32 55430.75 88888.00 2007-04-30 04:31:59.500 120 12311.12 135.35 55430.80 88888.00 2007-04-30 04:31:59.625 120 12311.12 135.40 55430.80 88888.00 2007-04-30 04:31:59.750 120 12311.10 135.38 55430.80 88888.00 2007-04-30 04:31:59.875 120 12311.00 135.28 55430.78 88888.00 2007-04-30 04:32:00.000 120 12310.98 135.25 55430.78 88888.00 2007-04-30 04:32:00.125 120 12311.02 135.30 55430.80 88888.00 2007-04-30 04:32:00.250 120 12311.02 135.30 55430.82 88888.00 2007-04-30 04:32:00.375 120 12311.12 135.30 55430.75 88888.00 2007-04-30 04:32:00.500 120 12311.10 135.28 55430.75 88888.00 2007-04-30 04:32:00.625 120 12311.08 135.28 55430.80 88888.00 2007-04-30 04:32:00.750 120 12311.08 135.28 55430.80 88888.00 2007-04-30 04:32:00.875 120 12311.08 135.32 55430.80 88888.00 2007-04-30 04:32:01.000 120 12311.05 135.30 55430.78 88888.00 2007-04-30 04:32:01.125 120 12311.00 135.28 55430.82 88888.00 2007-04-30 04:32:01.250 120 12311.00 135.30 55430.85 88888.00 2007-04-30 04:32:01.375 120 12310.95 135.30 55430.82 88888.00 2007-04-30 04:32:01.500 120 12310.98 135.28 55430.82 88888.00 2007-04-30 04:32:01.625 120 12311.08 135.25 55430.80 88888.00 2007-04-30 04:32:01.750 120 12311.12 135.25 55430.80 88888.00 2007-04-30 04:32:01.875 120 12311.12 135.28 55430.80 88888.00 2007-04-30 04:32:02.000 120 12311.05 135.25 55430.80 88888.00 2007-04-30 04:32:02.125 120 12311.00 135.25 55430.80 88888.00 2007-04-30 04:32:02.250 120 12311.05 135.28 55430.82 88888.00 2007-04-30 04:32:02.375 120 12311.08 135.30 55430.82 88888.00 2007-04-30 04:32:02.500 120 12311.08 135.30 55430.82 88888.00 2007-04-30 04:32:02.625 120 12311.10 135.25 55430.80 88888.00 2007-04-30 04:32:02.750 120 12311.17 135.22 55430.82 88888.00 2007-04-30 04:32:02.875 120 12311.15 135.22 55430.82 88888.00 2007-04-30 04:32:03.000 120 12311.12 135.28 55430.82 88888.00 2007-04-30 04:32:03.125 120 12311.12 135.25 55430.88 88888.00 2007-04-30 04:32:03.250 120 12311.08 135.25 55430.85 88888.00 2007-04-30 04:32:03.375 120 12311.12 135.22 55430.88 88888.00 2007-04-30 04:32:03.500 120 12311.15 135.20 55430.88 88888.00 2007-04-30 04:32:03.625 120 12311.10 135.20 55430.85 88888.00 2007-04-30 04:32:03.750 120 12311.02 135.20 55430.85 88888.00 2007-04-30 04:32:03.875 120 12311.08 135.22 55430.85 88888.00 2007-04-30 04:32:04.000 120 12311.15 135.22 55430.88 88888.00 2007-04-30 04:32:04.125 120 12311.15 135.20 55430.85 88888.00 2007-04-30 04:32:04.250 120 12311.12 135.25 55430.90 88888.00 2007-04-30 04:32:04.375 120 12311.12 135.30 55430.90 88888.00 2007-04-30 04:32:04.500 120 12311.12 135.22 55430.90 88888.00 2007-04-30 04:32:04.625 120 12311.17 135.20 55430.88 88888.00 2007-04-30 04:32:04.750 120 12311.17 135.18 55430.88 88888.00 2007-04-30 04:32:04.875 120 12311.12 135.20 55430.90 88888.00 2007-04-30 04:32:05.000 120 12311.10 135.22 55430.93 88888.00 2007-04-30 04:32:05.125 120 12311.15 135.22 55430.93 88888.00 2007-04-30 04:32:05.250 120 12311.12 135.22 55430.95 88888.00 2007-04-30 04:32:05.375 120 12311.10 135.22 55430.93 88888.00 2007-04-30 04:32:05.500 120 12311.02 135.22 55430.88 88888.00 2007-04-30 04:32:05.625 120 12311.00 135.20 55430.90 88888.00 2007-04-30 04:32:05.750 120 12311.08 135.15 55430.90 88888.00 2007-04-30 04:32:05.875 120 12311.10 135.18 55430.90 88888.00 2007-04-30 04:32:06.000 120 12311.15 135.18 55430.85 88888.00 2007-04-30 04:32:06.125 120 12311.10 135.12 55430.85 88888.00 2007-04-30 04:32:06.250 120 12311.10 135.15 55430.90 88888.00 2007-04-30 04:32:06.375 120 12311.15 135.18 55430.90 88888.00 2007-04-30 04:32:06.500 120 12311.23 135.25 55430.95 88888.00 2007-04-30 04:32:06.625 120 12311.25 135.22 55430.93 88888.00 2007-04-30 04:32:06.750 120 12311.17 135.18 55430.90 88888.00 2007-04-30 04:32:06.875 120 12311.17 135.18 55430.93 88888.00 2007-04-30 04:32:07.000 120 12311.20 135.18 55430.90 88888.00 2007-04-30 04:32:07.125 120 12311.17 135.15 55430.93 88888.00 2007-04-30 04:32:07.250 120 12311.15 135.12 55430.93 88888.00 2007-04-30 04:32:07.375 120 12311.15 135.10 55430.93 88888.00 2007-04-30 04:32:07.500 120 12311.15 135.15 55430.97 88888.00 2007-04-30 04:32:07.625 120 12311.17 135.18 55430.95 88888.00 2007-04-30 04:32:07.750 120 12311.23 135.20 55430.95 88888.00 2007-04-30 04:32:07.875 120 12311.17 135.15 55430.95 88888.00 2007-04-30 04:32:08.000 120 12311.15 135.15 55430.95 88888.00 2007-04-30 04:32:08.125 120 12311.15 135.12 55430.95 88888.00 2007-04-30 04:32:08.250 120 12311.17 135.18 55430.95 88888.00 2007-04-30 04:32:08.375 120 12311.30 135.22 55430.93 88888.00 2007-04-30 04:32:08.500 120 12311.30 135.20 55430.97 88888.00 2007-04-30 04:32:08.625 120 12311.25 135.15 55430.95 88888.00 2007-04-30 04:32:08.750 120 12311.17 135.12 55430.93 88888.00 2007-04-30 04:32:08.875 120 12311.15 135.12 55430.95 88888.00 2007-04-30 04:32:09.000 120 12311.15 135.10 55430.95 88888.00 2007-04-30 04:32:09.125 120 12311.15 135.07 55430.97 88888.00 2007-04-30 04:32:09.250 120 12311.12 135.05 55430.95 88888.00 2007-04-30 04:32:09.375 120 12311.12 135.07 55430.93 88888.00 2007-04-30 04:32:09.500 120 12311.12 135.07 55430.93 88888.00 2007-04-30 04:32:09.625 120 12311.10 135.10 55430.95 88888.00 2007-04-30 04:32:09.750 120 12311.15 135.10 55430.93 88888.00 2007-04-30 04:32:09.875 120 12311.20 135.10 55430.93 88888.00 2007-04-30 04:32:10.000 120 12311.20 135.07 55430.93 88888.00 2007-04-30 04:32:10.125 120 12311.23 135.15 55430.97 88888.00 2007-04-30 04:32:10.250 120 12311.17 135.15 55430.93 88888.00 2007-04-30 04:32:10.375 120 12311.17 135.10 55430.93 88888.00 2007-04-30 04:32:10.500 120 12311.15 135.05 55430.93 88888.00 2007-04-30 04:32:10.625 120 12311.15 135.03 55430.95 88888.00 2007-04-30 04:32:10.750 120 12311.12 135.05 55430.95 88888.00 2007-04-30 04:32:10.875 120 12311.10 135.10 55431.00 88888.00 2007-04-30 04:32:11.000 120 12311.12 135.12 55430.97 88888.00 2007-04-30 04:32:11.125 120 12311.15 135.07 55431.00 88888.00 2007-04-30 04:32:11.250 120 12311.12 135.03 55430.97 88888.00 2007-04-30 04:32:11.375 120 12311.10 135.00 55430.97 88888.00 2007-04-30 04:32:11.500 120 12311.02 134.97 55430.93 88888.00 2007-04-30 04:32:11.625 120 12311.00 134.93 55430.95 88888.00 2007-04-30 04:32:11.750 120 12311.08 135.00 55430.93 88888.00 2007-04-30 04:32:11.875 120 12311.12 135.00 55430.93 88888.00 2007-04-30 04:32:12.000 120 12311.12 135.00 55430.95 88888.00 2007-04-30 04:32:12.125 120 12311.17 134.97 55430.97 88888.00 2007-04-30 04:32:12.250 120 12311.12 134.97 55430.97 88888.00 2007-04-30 04:32:12.375 120 12311.15 134.97 55430.95 88888.00 2007-04-30 04:32:12.500 120 12311.15 134.90 55430.95 88888.00 2007-04-30 04:32:12.625 120 12311.20 134.93 55430.95 88888.00 2007-04-30 04:32:12.750 120 12311.17 134.95 55430.95 88888.00 2007-04-30 04:32:12.875 120 12311.15 134.85 55430.93 88888.00 2007-04-30 04:32:13.000 120 12311.12 134.88 55430.93 88888.00 2007-04-30 04:32:13.125 120 12311.17 134.97 55431.00 88888.00 2007-04-30 04:32:13.250 120 12311.20 134.93 55430.97 88888.00 2007-04-30 04:32:13.375 120 12311.23 134.93 55431.00 88888.00 2007-04-30 04:32:13.500 120 12311.20 134.90 55431.03 88888.00 2007-04-30 04:32:13.625 120 12311.17 134.90 55431.00 88888.00 2007-04-30 04:32:13.750 120 12311.23 134.95 55431.00 88888.00 2007-04-30 04:32:13.875 120 12311.20 134.90 55430.97 88888.00 2007-04-30 04:32:14.000 120 12311.12 134.88 55430.95 88888.00 2007-04-30 04:32:14.125 120 12311.15 134.85 55430.95 88888.00 2007-04-30 04:32:14.250 120 12311.17 134.88 55430.95 88888.00 2007-04-30 04:32:14.375 120 12311.20 134.85 55430.95 88888.00 2007-04-30 04:32:14.500 120 12311.25 134.88 55430.95 88888.00 2007-04-30 04:32:14.625 120 12311.25 134.95 55430.97 88888.00 2007-04-30 04:32:14.750 120 12311.17 134.93 55431.00 88888.00 2007-04-30 04:32:14.875 120 12311.15 134.90 55431.03 88888.00 2007-04-30 04:32:15.000 120 12311.12 134.88 55430.95 88888.00 2007-04-30 04:32:15.125 120 12311.17 134.85 55430.95 88888.00 2007-04-30 04:32:15.250 120 12311.12 134.88 55430.97 88888.00 2007-04-30 04:32:15.375 120 12311.23 134.90 55431.00 88888.00 2007-04-30 04:32:15.500 120 12311.23 134.85 55430.97 88888.00 2007-04-30 04:32:15.625 120 12311.27 134.90 55430.97 88888.00 2007-04-30 04:32:15.750 120 12311.25 134.88 55430.95 88888.00 2007-04-30 04:32:15.875 120 12311.17 134.80 55430.93 88888.00 2007-04-30 04:32:16.000 120 12311.17 134.75 55430.95 88888.00 2007-04-30 04:32:16.125 120 12311.20 134.78 55430.95 88888.00 2007-04-30 04:32:16.250 120 12311.17 134.80 55430.97 88888.00 2007-04-30 04:32:16.375 120 12311.17 134.85 55430.97 88888.00 2007-04-30 04:32:16.500 120 12311.23 134.82 55430.97 88888.00 2007-04-30 04:32:16.625 120 12311.17 134.72 55430.95 88888.00 2007-04-30 04:32:16.750 120 12311.17 134.70 55430.97 88888.00 2007-04-30 04:32:16.875 120 12311.23 134.75 55430.97 88888.00 2007-04-30 04:32:17.000 120 12311.30 134.78 55430.97 88888.00 2007-04-30 04:32:17.125 120 12311.33 134.78 55430.97 88888.00 2007-04-30 04:32:17.250 120 12311.27 134.75 55430.95 88888.00 2007-04-30 04:32:17.375 120 12311.27 134.75 55430.97 88888.00 2007-04-30 04:32:17.500 120 12311.27 134.72 55430.97 88888.00 2007-04-30 04:32:17.625 120 12311.23 134.70 55430.95 88888.00 2007-04-30 04:32:17.750 120 12311.27 134.72 55430.95 88888.00 2007-04-30 04:32:17.875 120 12311.33 134.75 55430.97 88888.00 2007-04-30 04:32:18.000 120 12311.33 134.78 55430.97 88888.00 2007-04-30 04:32:18.125 120 12311.42 134.82 55431.03 88888.00 2007-04-30 04:32:18.250 120 12311.38 134.70 55431.00 88888.00 2007-04-30 04:32:18.375 120 12311.27 134.65 55431.03 88888.00 2007-04-30 04:32:18.500 120 12311.30 134.65 55431.05 88888.00 2007-04-30 04:32:18.625 120 12311.35 134.72 55431.03 88888.00 2007-04-30 04:32:18.750 120 12311.33 134.70 55431.03 88888.00 2007-04-30 04:32:18.875 120 12311.33 134.72 55431.03 88888.00 2007-04-30 04:32:19.000 120 12311.27 134.68 55431.00 88888.00 2007-04-30 04:32:19.125 120 12311.33 134.72 55431.03 88888.00 2007-04-30 04:32:19.250 120 12311.35 134.70 55431.05 88888.00 2007-04-30 04:32:19.375 120 12311.35 134.70 55431.05 88888.00 2007-04-30 04:32:19.500 120 12311.25 134.65 55431.03 88888.00 2007-04-30 04:32:19.625 120 12311.17 134.60 55430.97 88888.00 2007-04-30 04:32:19.750 120 12311.23 134.57 55430.97 88888.00 2007-04-30 04:32:19.875 120 12311.30 134.60 55430.95 88888.00 2007-04-30 04:32:20.000 120 12311.30 134.60 55430.95 88888.00 2007-04-30 04:32:20.125 120 12311.25 134.55 55430.95 88888.00 2007-04-30 04:32:20.250 120 12311.25 134.53 55430.95 88888.00 2007-04-30 04:32:20.375 120 12311.25 134.55 55430.95 88888.00 2007-04-30 04:32:20.500 120 12311.30 134.57 55430.95 88888.00 2007-04-30 04:32:20.625 120 12311.33 134.60 55431.00 88888.00 2007-04-30 04:32:20.750 120 12311.27 134.57 55430.97 88888.00 2007-04-30 04:32:20.875 120 12311.23 134.53 55430.95 88888.00 2007-04-30 04:32:21.000 120 12311.27 134.53 55430.95 88888.00 2007-04-30 04:32:21.125 120 12311.38 134.55 55430.97 88888.00 2007-04-30 04:32:21.250 120 12311.35 134.55 55431.00 88888.00 2007-04-30 04:32:21.375 120 12311.33 134.57 55431.05 88888.00 2007-04-30 04:32:21.500 120 12311.35 134.60 55431.00 88888.00 2007-04-30 04:32:21.625 120 12311.33 134.62 55431.00 88888.00 2007-04-30 04:32:21.750 120 12311.27 134.62 55430.97 88888.00 2007-04-30 04:32:21.875 120 12311.27 134.60 55431.00 88888.00 2007-04-30 04:32:22.000 120 12311.30 134.55 55430.97 88888.00 2007-04-30 04:32:22.125 120 12311.35 134.47 55431.00 88888.00 2007-04-30 04:32:22.250 120 12311.38 134.47 55430.95 88888.00 2007-04-30 04:32:22.375 120 12311.35 134.53 55430.97 88888.00 2007-04-30 04:32:22.500 120 12311.33 134.55 55430.97 88888.00 2007-04-30 04:32:22.625 120 12311.40 134.53 55430.97 88888.00 2007-04-30 04:32:22.750 120 12311.40 134.53 55431.00 88888.00 2007-04-30 04:32:22.875 120 12311.40 134.50 55430.97 88888.00 2007-04-30 04:32:23.000 120 12311.42 134.50 55430.97 88888.00 2007-04-30 04:32:23.125 120 12311.42 134.43 55430.97 88888.00 2007-04-30 04:32:23.250 120 12311.40 134.47 55430.97 88888.00 2007-04-30 04:32:23.375 120 12311.42 134.47 55430.95 88888.00 2007-04-30 04:32:23.500 120 12311.42 134.47 55430.97 88888.00 2007-04-30 04:32:23.625 120 12311.45 134.50 55430.97 88888.00 2007-04-30 04:32:23.750 120 12311.55 134.50 55431.00 88888.00 2007-04-30 04:32:23.875 120 12311.55 134.47 55431.00 88888.00 2007-04-30 04:32:24.000 120 12311.50 134.47 55430.97 88888.00 2007-04-30 04:32:24.125 120 12311.52 134.43 55430.97 88888.00 2007-04-30 04:32:24.250 120 12311.50 134.45 55431.00 88888.00 2007-04-30 04:32:24.375 120 12311.52 134.45 55431.00 88888.00 2007-04-30 04:32:24.500 120 12311.52 134.47 55431.00 88888.00 2007-04-30 04:32:24.625 120 12311.55 134.47 55431.00 88888.00 2007-04-30 04:32:24.750 120 12311.55 134.43 55431.00 88888.00 2007-04-30 04:32:24.875 120 12311.48 134.40 55431.00 88888.00 2007-04-30 04:32:25.000 120 12311.42 134.35 55430.97 88888.00 2007-04-30 04:32:25.125 120 12311.45 134.38 55430.95 88888.00 2007-04-30 04:32:25.250 120 12311.45 134.40 55430.95 88888.00 2007-04-30 04:32:25.375 120 12311.48 134.38 55430.97 88888.00 2007-04-30 04:32:25.500 120 12311.55 134.35 55430.95 88888.00 2007-04-30 04:32:25.625 120 12311.55 134.32 55430.93 88888.00 2007-04-30 04:32:25.750 120 12311.60 134.30 55430.95 88888.00 2007-04-30 04:32:25.875 120 12311.60 134.30 55430.97 88888.00 2007-04-30 04:32:26.000 120 12311.60 134.35 55430.97 88888.00 2007-04-30 04:32:26.125 120 12311.58 134.35 55430.97 88888.00 2007-04-30 04:32:26.250 120 12311.48 134.30 55430.93 88888.00 2007-04-30 04:32:26.375 120 12311.50 134.32 55430.97 88888.00 2007-04-30 04:32:26.500 120 12311.52 134.28 55430.97 88888.00 2007-04-30 04:32:26.625 120 12311.50 134.20 55430.97 88888.00 2007-04-30 04:32:26.750 120 12311.42 134.18 55430.95 88888.00 2007-04-30 04:32:26.875 120 12311.45 134.25 55430.97 88888.00 2007-04-30 04:32:27.000 120 12311.42 134.28 55430.97 88888.00 2007-04-30 04:32:27.125 120 12311.45 134.22 55430.97 88888.00 2007-04-30 04:32:27.250 120 12311.48 134.20 55430.97 88888.00 2007-04-30 04:32:27.375 120 12311.60 134.20 55430.97 88888.00 2007-04-30 04:32:27.500 120 12311.50 134.18 55430.93 88888.00 2007-04-30 04:32:27.625 120 12311.52 134.18 55430.93 88888.00 2007-04-30 04:32:27.750 120 12311.60 134.15 55430.95 88888.00 2007-04-30 04:32:27.875 120 12311.65 134.15 55430.93 88888.00 2007-04-30 04:32:28.000 120 12311.65 134.15 55430.93 88888.00 2007-04-30 04:32:28.125 120 12311.73 134.15 55430.95 88888.00 2007-04-30 04:32:28.250 120 12311.62 134.10 55430.97 88888.00 2007-04-30 04:32:28.375 120 12311.60 134.15 55430.97 88888.00 2007-04-30 04:32:28.500 120 12311.65 134.15 55431.00 88888.00 2007-04-30 04:32:28.625 120 12311.65 134.07 55430.97 88888.00 2007-04-30 04:32:28.750 120 12311.62 134.00 55430.95 88888.00 2007-04-30 04:32:28.875 120 12311.65 134.03 55430.97 88888.00 2007-04-30 04:32:29.000 120 12311.70 134.07 55430.97 88888.00 2007-04-30 04:32:29.125 120 12311.70 134.10 55430.97 88888.00 2007-04-30 04:32:29.250 120 12311.62 134.07 55430.97 88888.00 2007-04-30 04:32:29.375 120 12311.65 134.07 55430.97 88888.00 2007-04-30 04:32:29.500 120 12311.65 134.07 55430.97 88888.00 2007-04-30 04:32:29.625 120 12311.67 134.03 55430.95 88888.00 2007-04-30 04:32:29.750 120 12311.67 134.07 55430.97 88888.00 2007-04-30 04:32:29.875 120 12311.70 134.00 55430.97 88888.00 2007-04-30 04:32:30.000 120 12311.75 134.00 55430.95 88888.00 2007-04-30 04:32:30.125 120 12311.62 134.00 55430.93 88888.00 2007-04-30 04:32:30.250 120 12311.62 133.97 55430.95 88888.00 2007-04-30 04:32:30.375 120 12311.70 133.95 55430.95 88888.00 2007-04-30 04:32:30.500 120 12311.67 133.97 55430.93 88888.00 2007-04-30 04:32:30.625 120 12311.60 133.90 55430.90 88888.00 2007-04-30 04:32:30.750 120 12311.55 133.90 55430.90 88888.00 2007-04-30 04:32:30.875 120 12311.55 133.97 55430.93 88888.00 2007-04-30 04:32:31.000 120 12311.62 133.97 55430.90 88888.00 2007-04-30 04:32:31.125 120 12311.62 133.90 55430.90 88888.00 2007-04-30 04:32:31.250 120 12311.67 133.95 55430.95 88888.00 2007-04-30 04:32:31.375 120 12311.83 134.00 55430.95 88888.00 2007-04-30 04:32:31.500 120 12311.83 133.95 55430.95 88888.00 2007-04-30 04:32:31.625 120 12311.75 133.88 55430.93 88888.00 2007-04-30 04:32:31.750 120 12311.75 133.90 55430.93 88888.00 2007-04-30 04:32:31.875 120 12311.73 133.85 55430.88 88888.00 2007-04-30 04:32:32.000 120 12311.70 133.82 55430.93 88888.00 2007-04-30 04:32:32.125 120 12311.73 133.90 55430.93 88888.00 2007-04-30 04:32:32.250 120 12311.85 133.90 55430.95 88888.00 2007-04-30 04:32:32.375 120 12311.85 133.90 55430.93 88888.00 2007-04-30 04:32:32.500 120 12311.77 133.85 55430.90 88888.00 2007-04-30 04:32:32.625 120 12311.75 133.93 55430.93 88888.00 2007-04-30 04:32:32.750 120 12311.80 133.90 55430.93 88888.00 2007-04-30 04:32:32.875 120 12311.80 133.90 55430.90 88888.00 2007-04-30 04:32:33.000 120 12311.75 133.85 55430.88 88888.00 2007-04-30 04:32:33.125 120 12311.77 133.80 55430.90 88888.00 2007-04-30 04:32:33.250 120 12311.77 133.88 55430.93 88888.00 2007-04-30 04:32:33.375 120 12311.85 133.82 55430.93 88888.00 2007-04-30 04:32:33.500 120 12311.85 133.80 55430.85 88888.00 2007-04-30 04:32:33.625 120 12311.83 133.78 55430.85 88888.00 2007-04-30 04:32:33.750 120 12311.75 133.70 55430.82 88888.00 2007-04-30 04:32:33.875 120 12311.70 133.68 55430.82 88888.00 2007-04-30 04:32:34.000 120 12311.75 133.70 55430.85 88888.00 2007-04-30 04:32:34.125 120 12311.88 133.75 55430.88 88888.00 2007-04-30 04:32:34.250 120 12311.83 133.70 55430.88 88888.00 2007-04-30 04:32:34.375 120 12311.77 133.70 55430.85 88888.00 2007-04-30 04:32:34.500 120 12311.90 133.78 55430.88 88888.00 2007-04-30 04:32:34.625 120 12311.98 133.78 55430.88 88888.00 2007-04-30 04:32:34.750 120 12311.92 133.75 55430.88 88888.00 2007-04-30 04:32:34.875 120 12311.90 133.70 55430.88 88888.00 2007-04-30 04:32:35.000 120 12311.88 133.62 55430.88 88888.00 2007-04-30 04:32:35.125 120 12311.85 133.62 55430.88 88888.00 2007-04-30 04:32:35.250 120 12311.90 133.62 55430.88 88888.00 2007-04-30 04:32:35.375 120 12311.90 133.62 55430.88 88888.00 2007-04-30 04:32:35.500 120 12311.85 133.62 55430.85 88888.00 2007-04-30 04:32:35.625 120 12311.88 133.57 55430.85 88888.00 2007-04-30 04:32:35.750 120 12311.98 133.55 55430.88 88888.00 2007-04-30 04:32:35.875 120 12311.95 133.55 55430.85 88888.00 2007-04-30 04:32:36.000 120 12311.88 133.55 55430.80 88888.00 2007-04-30 04:32:36.125 120 12311.88 133.57 55430.82 88888.00 2007-04-30 04:32:36.250 120 12311.90 133.60 55430.85 88888.00 2007-04-30 04:32:36.375 120 12311.90 133.60 55430.82 88888.00 2007-04-30 04:32:36.500 120 12311.88 133.57 55430.85 88888.00 2007-04-30 04:32:36.625 120 12311.90 133.55 55430.85 88888.00 2007-04-30 04:32:36.750 120 12311.92 133.53 55430.85 88888.00 2007-04-30 04:32:36.875 120 12312.02 133.53 55430.85 88888.00 2007-04-30 04:32:37.000 120 12312.05 133.50 55430.85 88888.00 2007-04-30 04:32:37.125 120 12312.00 133.53 55430.88 88888.00 2007-04-30 04:32:37.250 120 12311.95 133.47 55430.85 88888.00 2007-04-30 04:32:37.375 120 12311.95 133.50 55430.85 88888.00 2007-04-30 04:32:37.500 120 12311.95 133.50 55430.85 88888.00 2007-04-30 04:32:37.625 120 12311.90 133.47 55430.80 88888.00 2007-04-30 04:32:37.750 120 12311.83 133.40 55430.82 88888.00 2007-04-30 04:32:37.875 120 12311.85 133.40 55430.82 88888.00 2007-04-30 04:32:38.000 120 12312.00 133.45 55430.80 88888.00 2007-04-30 04:32:38.125 120 12312.00 133.40 55430.80 88888.00 2007-04-30 04:32:38.250 120 12311.92 133.35 55430.80 88888.00 2007-04-30 04:32:38.375 120 12311.95 133.32 55430.82 88888.00 2007-04-30 04:32:38.500 120 12311.98 133.38 55430.85 88888.00 2007-04-30 04:32:38.625 120 12312.00 133.43 55430.82 88888.00 2007-04-30 04:32:38.750 120 12312.05 133.45 55430.82 88888.00 2007-04-30 04:32:38.875 120 12312.02 133.40 55430.82 88888.00 2007-04-30 04:32:39.000 120 12311.95 133.30 55430.80 88888.00 2007-04-30 04:32:39.125 120 12311.85 133.22 55430.82 88888.00 2007-04-30 04:32:39.250 120 12311.90 133.25 55430.85 88888.00 2007-04-30 04:32:39.375 120 12311.95 133.28 55430.85 88888.00 2007-04-30 04:32:39.500 120 12311.95 133.28 55430.85 88888.00 2007-04-30 04:32:39.625 120 12312.00 133.25 55430.82 88888.00 2007-04-30 04:32:39.750 120 12311.95 133.20 55430.85 88888.00 2007-04-30 04:32:39.875 120 12311.92 133.18 55430.80 88888.00 2007-04-30 04:32:40.000 120 12311.98 133.22 55430.82 88888.00 2007-04-30 04:32:40.125 120 12312.08 133.25 55430.88 88888.00 2007-04-30 04:32:40.250 120 12312.05 133.15 55430.85 88888.00 2007-04-30 04:32:40.375 120 12312.02 133.12 55430.80 88888.00 2007-04-30 04:32:40.500 120 12312.05 133.15 55430.82 88888.00 2007-04-30 04:32:40.625 120 12312.08 133.12 55430.85 88888.00 2007-04-30 04:32:40.750 120 12312.02 133.10 55430.82 88888.00 2007-04-30 04:32:40.875 120 12311.95 133.07 55430.82 88888.00 2007-04-30 04:32:41.000 120 12311.95 133.03 55430.82 88888.00 2007-04-30 04:32:41.125 120 12311.98 133.03 55430.85 88888.00 2007-04-30 04:32:41.250 120 12312.00 132.97 55430.85 88888.00 2007-04-30 04:32:41.375 120 12311.98 132.97 55430.80 88888.00 2007-04-30 04:32:41.500 120 12311.92 133.00 55430.85 88888.00 2007-04-30 04:32:41.625 120 12311.90 133.00 55430.85 88888.00 2007-04-30 04:32:41.750 120 12311.92 133.00 55430.88 88888.00 2007-04-30 04:32:41.875 120 12312.00 133.05 55430.85 88888.00 2007-04-30 04:32:42.000 120 12312.10 133.00 55430.82 88888.00 2007-04-30 04:32:42.125 120 12312.08 132.97 55430.82 88888.00 2007-04-30 04:32:42.250 120 12312.05 133.05 55430.85 88888.00 2007-04-30 04:32:42.375 120 12311.98 133.00 55430.82 88888.00 2007-04-30 04:32:42.500 120 12311.90 132.90 55430.82 88888.00 2007-04-30 04:32:42.625 120 12311.88 132.85 55430.85 88888.00 2007-04-30 04:32:42.750 120 12311.90 132.82 55430.85 88888.00 2007-04-30 04:32:42.875 120 12311.95 132.82 55430.82 88888.00 2007-04-30 04:32:43.000 120 12311.92 132.82 55430.82 88888.00 2007-04-30 04:32:43.125 120 12311.92 132.80 55430.80 88888.00 2007-04-30 04:32:43.250 120 12311.98 132.78 55430.80 88888.00 2007-04-30 04:32:43.375 120 12312.08 132.78 55430.80 88888.00 2007-04-30 04:32:43.500 120 12312.10 132.75 55430.82 88888.00 2007-04-30 04:32:43.625 120 12312.08 132.75 55430.82 88888.00 2007-04-30 04:32:43.750 120 12312.02 132.72 55430.82 88888.00 2007-04-30 04:32:43.875 120 12312.02 132.70 55430.82 88888.00 2007-04-30 04:32:44.000 120 12312.08 132.65 55430.78 88888.00 2007-04-30 04:32:44.125 120 12312.05 132.68 55430.78 88888.00 2007-04-30 04:32:44.250 120 12312.00 132.65 55430.80 88888.00 2007-04-30 04:32:44.375 120 12312.02 132.65 55430.82 88888.00 2007-04-30 04:32:44.500 120 12312.02 132.57 55430.80 88888.00 2007-04-30 04:32:44.625 120 12311.98 132.60 55430.80 88888.00 2007-04-30 04:32:44.750 120 12311.92 132.60 55430.82 88888.00 2007-04-30 04:32:44.875 120 12311.92 132.55 55430.80 88888.00 2007-04-30 04:32:45.000 120 12311.92 132.47 55430.75 88888.00 2007-04-30 04:32:45.125 120 12311.95 132.47 55430.78 88888.00 2007-04-30 04:32:45.250 120 12311.98 132.50 55430.80 88888.00 2007-04-30 04:32:45.375 120 12312.00 132.50 55430.80 88888.00 2007-04-30 04:32:45.500 120 12311.98 132.45 55430.80 88888.00 2007-04-30 04:32:45.625 120 12312.05 132.40 55430.80 88888.00 2007-04-30 04:32:45.750 120 12312.05 132.43 55430.78 88888.00 2007-04-30 04:32:45.875 120 12312.00 132.40 55430.80 88888.00 2007-04-30 04:32:46.000 120 12312.02 132.43 55430.78 88888.00 2007-04-30 04:32:46.125 120 12311.98 132.38 55430.82 88888.00 2007-04-30 04:32:46.250 120 12311.90 132.30 55430.80 88888.00 2007-04-30 04:32:46.375 120 12311.95 132.25 55430.78 88888.00 2007-04-30 04:32:46.500 120 12311.98 132.22 55430.78 88888.00 2007-04-30 04:32:46.625 120 12311.98 132.22 55430.75 88888.00 2007-04-30 04:32:46.750 120 12312.02 132.25 55430.80 88888.00 2007-04-30 04:32:46.875 120 12312.05 132.22 55430.85 88888.00 2007-04-30 04:32:47.000 120 12312.02 132.20 55430.80 88888.00 2007-04-30 04:32:47.125 120 12312.05 132.28 55430.80 88888.00 2007-04-30 04:32:47.250 120 12311.98 132.20 55430.80 88888.00 2007-04-30 04:32:47.375 120 12311.98 132.12 55430.78 88888.00 2007-04-30 04:32:47.500 120 12312.02 132.10 55430.78 88888.00 2007-04-30 04:32:47.625 120 12312.02 132.10 55430.80 88888.00 2007-04-30 04:32:47.750 120 12312.00 132.07 55430.80 88888.00 2007-04-30 04:32:47.875 120 12312.00 132.10 55430.82 88888.00 2007-04-30 04:32:48.000 120 12312.08 132.05 55430.80 88888.00 2007-04-30 04:32:48.125 120 12312.12 132.05 55430.85 88888.00 2007-04-30 04:32:48.250 120 12312.00 132.00 55430.85 88888.00 2007-04-30 04:32:48.375 120 12311.98 132.00 55430.82 88888.00 2007-04-30 04:32:48.500 120 12312.05 132.00 55430.82 88888.00 2007-04-30 04:32:48.625 120 12312.10 132.00 55430.82 88888.00 2007-04-30 04:32:48.750 120 12312.10 132.00 55430.82 88888.00 2007-04-30 04:32:48.875 120 12312.10 131.97 55430.82 88888.00 2007-04-30 04:32:49.000 120 12312.08 131.97 55430.80 88888.00 2007-04-30 04:32:49.125 120 12312.00 131.93 55430.80 88888.00 2007-04-30 04:32:49.250 120 12311.95 131.82 55430.78 88888.00 2007-04-30 04:32:49.375 120 12311.98 131.82 55430.78 88888.00 2007-04-30 04:32:49.500 120 12312.00 131.90 55430.80 88888.00 2007-04-30 04:32:49.625 120 12311.95 131.88 55430.78 88888.00 2007-04-30 04:32:49.750 120 12311.95 131.82 55430.75 88888.00 2007-04-30 04:32:49.875 120 12312.02 131.80 55430.78 88888.00 2007-04-30 04:32:50.000 120 12312.05 131.75 55430.75 88888.00 2007-04-30 04:32:50.125 120 12312.08 131.78 55430.80 88888.00 2007-04-30 04:32:50.250 120 12312.08 131.75 55430.80 88888.00 2007-04-30 04:32:50.375 120 12311.98 131.70 55430.80 88888.00 2007-04-30 04:32:50.500 120 12312.00 131.70 55430.82 88888.00 2007-04-30 04:32:50.625 120 12312.10 131.72 55430.85 88888.00 2007-04-30 04:32:50.750 120 12312.08 131.70 55430.82 88888.00 2007-04-30 04:32:50.875 120 12312.05 131.62 55430.80 88888.00 2007-04-30 04:32:51.000 120 12312.00 131.55 55430.75 88888.00 2007-04-30 04:32:51.125 120 12312.00 131.53 55430.80 88888.00 2007-04-30 04:32:51.250 120 12312.02 131.53 55430.78 88888.00 2007-04-30 04:32:51.375 120 12312.05 131.55 55430.75 88888.00 2007-04-30 04:32:51.500 120 12312.02 131.50 55430.75 88888.00 2007-04-30 04:32:51.625 120 12312.02 131.50 55430.72 88888.00 2007-04-30 04:32:51.750 120 12311.90 131.53 55430.72 88888.00 2007-04-30 04:32:51.875 120 12311.95 131.53 55430.72 88888.00 2007-04-30 04:32:52.000 120 12311.98 131.43 55430.70 88888.00 2007-04-30 04:32:52.125 120 12311.98 131.40 55430.70 88888.00 2007-04-30 04:32:52.250 120 12311.92 131.43 55430.75 88888.00 2007-04-30 04:32:52.375 120 12311.98 131.43 55430.75 88888.00 2007-04-30 04:32:52.500 120 12312.02 131.35 55430.75 88888.00 2007-04-30 04:32:52.625 120 12312.05 131.38 55430.72 88888.00 2007-04-30 04:32:52.750 120 12312.02 131.35 55430.75 88888.00 2007-04-30 04:32:52.875 120 12312.10 131.38 55430.75 88888.00 2007-04-30 04:32:53.000 120 12312.10 131.35 55430.72 88888.00 2007-04-30 04:32:53.125 120 12312.00 131.30 55430.72 88888.00 2007-04-30 04:32:53.250 120 12312.00 131.28 55430.72 88888.00 2007-04-30 04:32:53.375 120 12312.08 131.30 55430.75 88888.00 2007-04-30 04:32:53.500 120 12312.05 131.28 55430.72 88888.00 2007-04-30 04:32:53.625 120 12312.00 131.22 55430.72 88888.00 2007-04-30 04:32:53.750 120 12312.02 131.28 55430.75 88888.00 2007-04-30 04:32:53.875 120 12312.08 131.20 55430.78 88888.00 2007-04-30 04:32:54.000 120 12312.05 131.18 55430.75 88888.00 2007-04-30 04:32:54.125 120 12312.05 131.12 55430.75 88888.00 2007-04-30 04:32:54.250 120 12312.02 131.07 55430.72 88888.00 2007-04-30 04:32:54.375 120 12312.08 131.10 55430.75 88888.00 2007-04-30 04:32:54.500 120 12312.02 131.10 55430.78 88888.00 2007-04-30 04:32:54.625 120 12312.02 131.07 55430.75 88888.00 2007-04-30 04:32:54.750 120 12312.02 131.00 55430.72 88888.00 2007-04-30 04:32:54.875 120 12312.05 131.00 55430.75 88888.00 2007-04-30 04:32:55.000 120 12312.15 130.97 55430.72 88888.00 2007-04-30 04:32:55.125 120 12312.12 130.97 55430.72 88888.00 2007-04-30 04:32:55.250 120 12312.08 130.95 55430.75 88888.00 2007-04-30 04:32:55.375 120 12312.08 130.93 55430.75 88888.00 2007-04-30 04:32:55.500 120 12312.12 130.93 55430.75 88888.00 2007-04-30 04:32:55.625 120 12312.17 130.95 55430.78 88888.00 2007-04-30 04:32:55.750 120 12312.17 130.97 55430.78 88888.00 2007-04-30 04:32:55.875 120 12312.10 130.93 55430.75 88888.00 2007-04-30 04:32:56.000 120 12312.05 130.90 55430.72 88888.00 2007-04-30 04:32:56.125 120 12312.08 130.82 55430.70 88888.00 2007-04-30 04:32:56.250 120 12311.98 130.72 55430.70 88888.00 2007-04-30 04:32:56.375 120 12312.02 130.75 55430.72 88888.00 2007-04-30 04:32:56.500 120 12312.08 130.75 55430.75 88888.00 2007-04-30 04:32:56.625 120 12312.10 130.78 55430.80 88888.00 2007-04-30 04:32:56.750 120 12312.08 130.75 55430.75 88888.00 2007-04-30 04:32:56.875 120 12312.08 130.72 55430.75 88888.00 2007-04-30 04:32:57.000 120 12312.20 130.72 55430.72 88888.00 2007-04-30 04:32:57.125 120 12312.25 130.72 55430.72 88888.00 2007-04-30 04:32:57.250 120 12312.20 130.60 55430.72 88888.00 2007-04-30 04:32:57.375 120 12312.23 130.62 55430.72 88888.00 2007-04-30 04:32:57.500 120 12312.17 130.60 55430.70 88888.00 2007-04-30 04:32:57.625 120 12312.20 130.60 55430.70 88888.00 2007-04-30 04:32:57.750 120 12312.23 130.60 55430.70 88888.00 2007-04-30 04:32:57.875 120 12312.15 130.60 55430.70 88888.00 2007-04-30 04:32:58.000 120 12312.17 130.50 55430.68 88888.00 2007-04-30 04:32:58.125 120 12312.27 130.45 55430.68 88888.00 2007-04-30 04:32:58.250 120 12312.27 130.50 55430.68 88888.00 2007-04-30 04:32:58.375 120 12312.23 130.50 55430.68 88888.00 2007-04-30 04:32:58.500 120 12312.25 130.53 55430.70 88888.00 2007-04-30 04:32:58.625 120 12312.27 130.47 55430.70 88888.00 2007-04-30 04:32:58.750 120 12312.23 130.43 55430.70 88888.00 2007-04-30 04:32:58.875 120 12312.23 130.43 55430.70 88888.00 2007-04-30 04:32:59.000 120 12312.25 130.40 55430.72 88888.00 2007-04-30 04:32:59.125 120 12312.27 130.35 55430.72 88888.00 2007-04-30 04:32:59.250 120 12312.30 130.35 55430.80 88888.00 2007-04-30 04:32:59.375 120 12312.25 130.35 55430.75 88888.00 2007-04-30 04:32:59.500 120 12312.17 130.28 55430.72 88888.00 2007-04-30 04:32:59.625 120 12312.20 130.25 55430.72 88888.00 2007-04-30 04:32:59.750 120 12312.25 130.28 55430.70 88888.00 2007-04-30 04:32:59.875 120 12312.20 130.28 55430.70 88888.00 2007-04-30 04:33:00.000 120 12312.15 130.20 55430.68 88888.00 2007-04-30 04:33:00.125 120 12312.15 130.15 55430.70 88888.00 2007-04-30 04:33:00.250 120 12312.10 130.18 55430.72 88888.00 2007-04-30 04:33:00.375 120 12312.17 130.18 55430.72 88888.00 2007-04-30 04:33:00.500 120 12312.23 130.20 55430.72 88888.00 2007-04-30 04:33:00.625 120 12312.17 130.20 55430.72 88888.00 2007-04-30 04:33:00.750 120 12312.10 130.12 55430.70 88888.00 2007-04-30 04:33:00.875 120 12312.10 130.07 55430.70 88888.00 2007-04-30 04:33:01.000 120 12312.08 130.10 55430.70 88888.00 2007-04-30 04:33:01.125 120 12312.12 130.12 55430.68 88888.00 2007-04-30 04:33:01.250 120 12312.12 130.03 55430.68 88888.00 2007-04-30 04:33:01.375 120 12312.20 130.05 55430.72 88888.00 2007-04-30 04:33:01.500 120 12312.10 130.00 55430.70 88888.00 2007-04-30 04:33:01.625 120 12312.10 129.93 55430.68 88888.00 2007-04-30 04:33:01.750 120 12312.12 129.95 55430.60 88888.00 2007-04-30 04:33:01.875 120 12312.17 130.03 55430.62 88888.00 2007-04-30 04:33:02.000 120 12312.15 129.93 55430.65 88888.00 2007-04-30 04:33:02.125 120 12312.15 129.88 55430.65 88888.00 2007-04-30 04:33:02.250 120 12312.17 129.90 55430.68 88888.00 2007-04-30 04:33:02.375 120 12312.23 129.88 55430.70 88888.00 2007-04-30 04:33:02.500 120 12312.15 129.88 55430.68 88888.00 2007-04-30 04:33:02.625 120 12312.15 129.85 55430.70 88888.00 2007-04-30 04:33:02.750 120 12312.23 129.85 55430.72 88888.00 2007-04-30 04:33:02.875 120 12312.23 129.88 55430.70 88888.00 2007-04-30 04:33:03.000 120 12312.15 129.82 55430.70 88888.00 2007-04-30 04:33:03.125 120 12312.12 129.82 55430.68 88888.00 2007-04-30 04:33:03.250 120 12312.12 129.75 55430.70 88888.00 2007-04-30 04:33:03.375 120 12312.30 129.82 55430.70 88888.00 2007-04-30 04:33:03.500 120 12312.30 129.78 55430.68 88888.00 2007-04-30 04:33:03.625 120 12312.27 129.78 55430.65 88888.00 2007-04-30 04:33:03.750 120 12312.23 129.78 55430.70 88888.00 2007-04-30 04:33:03.875 120 12312.30 129.72 55430.68 88888.00 2007-04-30 04:33:04.000 120 12312.35 129.68 55430.65 88888.00 2007-04-30 04:33:04.125 120 12312.33 129.68 55430.68 88888.00 2007-04-30 04:33:04.250 120 12312.25 129.68 55430.70 88888.00 2007-04-30 04:33:04.375 120 12312.27 129.65 55430.65 88888.00 2007-04-30 04:33:04.500 120 12312.33 129.68 55430.68 88888.00 2007-04-30 04:33:04.625 120 12312.33 129.65 55430.68 88888.00 2007-04-30 04:33:04.750 120 12312.30 129.57 55430.65 88888.00 2007-04-30 04:33:04.875 120 12312.35 129.57 55430.65 88888.00 2007-04-30 04:33:05.000 120 12312.35 129.55 55430.65 88888.00 2007-04-30 04:33:05.125 120 12312.38 129.62 55430.70 88888.00 2007-04-30 04:33:05.250 120 12312.33 129.53 55430.65 88888.00 2007-04-30 04:33:05.375 120 12312.35 129.50 55430.60 88888.00 2007-04-30 04:33:05.500 120 12312.30 129.47 55430.62 88888.00 2007-04-30 04:33:05.625 120 12312.33 129.50 55430.65 88888.00 2007-04-30 04:33:05.750 120 12312.42 129.53 55430.62 88888.00 2007-04-30 04:33:05.875 120 12312.42 129.53 55430.65 88888.00 2007-04-30 04:33:06.000 120 12312.38 129.50 55430.62 88888.00 2007-04-30 04:33:06.125 120 12312.38 129.47 55430.62 88888.00 2007-04-30 04:33:06.250 120 12312.38 129.47 55430.62 88888.00 2007-04-30 04:33:06.375 120 12312.42 129.40 55430.65 88888.00 2007-04-30 04:33:06.500 120 12312.48 129.40 55430.68 88888.00 2007-04-30 04:33:06.625 120 12312.45 129.43 55430.68 88888.00 2007-04-30 04:33:06.750 120 12312.45 129.43 55430.65 88888.00 2007-04-30 04:33:06.875 120 12312.38 129.35 55430.62 88888.00 2007-04-30 04:33:07.000 120 12312.38 129.35 55430.60 88888.00 2007-04-30 04:33:07.125 120 12312.48 129.40 55430.65 88888.00 2007-04-30 04:33:07.250 120 12312.40 129.32 55430.65 88888.00 2007-04-30 04:33:07.375 120 12312.38 129.30 55430.62 88888.00 2007-04-30 04:33:07.500 120 12312.38 129.32 55430.68 88888.00 2007-04-30 04:33:07.625 120 12312.40 129.35 55430.65 88888.00 2007-04-30 04:33:07.750 120 12312.40 129.30 55430.65 88888.00 2007-04-30 04:33:07.875 120 12312.45 129.25 55430.62 88888.00 2007-04-30 04:33:08.000 120 12312.48 129.25 55430.60 88888.00 2007-04-30 04:33:08.125 120 12312.40 129.20 55430.60 88888.00 2007-04-30 04:33:08.250 120 12312.38 129.18 55430.57 88888.00 2007-04-30 04:33:08.375 120 12312.45 129.20 55430.60 88888.00 2007-04-30 04:33:08.500 120 12312.48 129.18 55430.60 88888.00 2007-04-30 04:33:08.625 120 12312.42 129.18 55430.60 88888.00 2007-04-30 04:33:08.750 120 12312.33 129.18 55430.65 88888.00 2007-04-30 04:33:08.875 120 12312.40 129.25 55430.65 88888.00 2007-04-30 04:33:09.000 120 12312.45 129.25 55430.65 88888.00 2007-04-30 04:33:09.125 120 12312.50 129.20 55430.65 88888.00 2007-04-30 04:33:09.250 120 12312.50 129.10 55430.65 88888.00 2007-04-30 04:33:09.375 120 12312.50 129.12 55430.62 88888.00 2007-04-30 04:33:09.500 120 12312.45 129.10 55430.62 88888.00 2007-04-30 04:33:09.625 120 12312.38 129.07 55430.62 88888.00 2007-04-30 04:33:09.750 120 12312.33 129.07 55430.60 88888.00 2007-04-30 04:33:09.875 120 12312.42 129.10 55430.62 88888.00 2007-04-30 04:33:10.000 120 12312.55 129.12 55430.60 88888.00 2007-04-30 04:33:10.125 120 12312.52 129.10 55430.62 88888.00 2007-04-30 04:33:10.250 120 12312.45 129.05 55430.60 88888.00 2007-04-30 04:33:10.375 120 12312.42 129.00 55430.60 88888.00 2007-04-30 04:33:10.500 120 12312.38 128.97 55430.55 88888.00 2007-04-30 04:33:10.625 120 12312.48 129.00 55430.57 88888.00 2007-04-30 04:33:10.750 120 12312.48 129.03 55430.60 88888.00 2007-04-30 04:33:10.875 120 12312.38 129.00 55430.57 88888.00 2007-04-30 04:33:11.000 120 12312.38 128.97 55430.55 88888.00 2007-04-30 04:33:11.125 120 12312.52 129.00 55430.60 88888.00 2007-04-30 04:33:11.250 120 12312.50 128.93 55430.60 88888.00 2007-04-30 04:33:11.375 120 12312.45 128.93 55430.55 88888.00 2007-04-30 04:33:11.500 120 12312.40 128.93 55430.57 88888.00 2007-04-30 04:33:11.625 120 12312.40 128.93 55430.57 88888.00 2007-04-30 04:33:11.750 120 12312.55 128.95 55430.60 88888.00 2007-04-30 04:33:11.875 120 12312.52 128.88 55430.57 88888.00 2007-04-30 04:33:12.000 120 12312.42 128.85 55430.55 88888.00 2007-04-30 04:33:12.125 120 12312.42 128.88 55430.57 88888.00 2007-04-30 04:33:12.250 120 12312.42 128.85 55430.57 88888.00 2007-04-30 04:33:12.375 120 12312.42 128.88 55430.55 88888.00 2007-04-30 04:33:12.500 120 12312.40 128.80 55430.55 88888.00 2007-04-30 04:33:12.625 120 12312.40 128.82 55430.53 88888.00 2007-04-30 04:33:12.750 120 12312.45 128.82 55430.55 88888.00 2007-04-30 04:33:12.875 120 12312.42 128.85 55430.55 88888.00 2007-04-30 04:33:13.000 120 12312.40 128.82 55430.55 88888.00 2007-04-30 04:33:13.125 120 12312.40 128.80 55430.57 88888.00 2007-04-30 04:33:13.250 120 12312.35 128.78 55430.57 88888.00 2007-04-30 04:33:13.375 120 12312.38 128.80 55430.57 88888.00 2007-04-30 04:33:13.500 120 12312.42 128.85 55430.57 88888.00 2007-04-30 04:33:13.625 120 12312.50 128.85 55430.60 88888.00 2007-04-30 04:33:13.750 120 12312.48 128.80 55430.60 88888.00 2007-04-30 04:33:13.875 120 12312.45 128.78 55430.60 88888.00 2007-04-30 04:33:14.000 120 12312.48 128.78 55430.57 88888.00 2007-04-30 04:33:14.125 120 12312.50 128.78 55430.60 88888.00 2007-04-30 04:33:14.250 120 12312.58 128.78 55430.62 88888.00 2007-04-30 04:33:14.375 120 12312.52 128.78 55430.62 88888.00 2007-04-30 04:33:14.500 120 12312.50 128.80 55430.60 88888.00 2007-04-30 04:33:14.625 120 12312.60 128.78 55430.60 88888.00 2007-04-30 04:33:14.750 120 12312.52 128.70 55430.57 88888.00 2007-04-30 04:33:14.875 120 12312.50 128.68 55430.55 88888.00 2007-04-30 04:33:15.000 120 12312.60 128.75 55430.60 88888.00 2007-04-30 04:33:15.125 120 12312.60 128.70 55430.62 88888.00 2007-04-30 04:33:15.250 120 12312.52 128.65 55430.57 88888.00 2007-04-30 04:33:15.375 120 12312.50 128.60 55430.55 88888.00 2007-04-30 04:33:15.500 120 12312.42 128.60 55430.57 88888.00 2007-04-30 04:33:15.625 120 12312.42 128.68 55430.57 88888.00 2007-04-30 04:33:15.750 120 12312.50 128.68 55430.57 88888.00 2007-04-30 04:33:15.875 120 12312.48 128.62 55430.57 88888.00 2007-04-30 04:33:16.000 120 12312.48 128.57 55430.55 88888.00 2007-04-30 04:33:16.125 120 12312.52 128.57 55430.55 88888.00 2007-04-30 04:33:16.250 120 12312.58 128.57 55430.60 88888.00 2007-04-30 04:33:16.375 120 12312.58 128.50 55430.57 88888.00 2007-04-30 04:33:16.500 120 12312.48 128.47 55430.55 88888.00 2007-04-30 04:33:16.625 120 12312.48 128.50 55430.55 88888.00 2007-04-30 04:33:16.750 120 12312.52 128.53 55430.57 88888.00 2007-04-30 04:33:16.875 120 12312.50 128.57 55430.57 88888.00 2007-04-30 04:33:17.000 120 12312.60 128.60 55430.57 88888.00 2007-04-30 04:33:17.125 120 12312.55 128.60 55430.55 88888.00 2007-04-30 04:33:17.250 120 12312.48 128.53 55430.55 88888.00 2007-04-30 04:33:17.375 120 12312.50 128.47 55430.53 88888.00 2007-04-30 04:33:17.500 120 12312.45 128.38 55430.53 88888.00 2007-04-30 04:33:17.625 120 12312.42 128.47 55430.53 88888.00 2007-04-30 04:33:17.750 120 12312.48 128.55 55430.55 88888.00 2007-04-30 04:33:17.875 120 12312.52 128.57 55430.55 88888.00 2007-04-30 04:33:18.000 120 12312.48 128.47 55430.53 88888.00 2007-04-30 04:33:18.125 120 12312.40 128.43 55430.53 88888.00 2007-04-30 04:33:18.250 120 12312.48 128.50 55430.55 88888.00 2007-04-30 04:33:18.375 120 12312.62 128.47 55430.53 88888.00 2007-04-30 04:33:18.500 120 12312.60 128.45 55430.53 88888.00 2007-04-30 04:33:18.625 120 12312.55 128.47 55430.53 88888.00 2007-04-30 04:33:18.750 120 12312.55 128.40 55430.53 88888.00 2007-04-30 04:33:18.875 120 12312.50 128.32 55430.50 88888.00 2007-04-30 04:33:19.000 120 12312.52 128.35 55430.50 88888.00 2007-04-30 04:33:19.125 120 12312.55 128.32 55430.47 88888.00 2007-04-30 04:33:19.250 120 12312.55 128.35 55430.50 88888.00 2007-04-30 04:33:19.375 120 12312.58 128.35 55430.50 88888.00 2007-04-30 04:33:19.500 120 12312.58 128.32 55430.50 88888.00 2007-04-30 04:33:19.625 120 12312.58 128.32 55430.53 88888.00 2007-04-30 04:33:19.750 120 12312.58 128.38 55430.55 88888.00 2007-04-30 04:33:19.875 120 12312.60 128.32 55430.45 88888.00 2007-04-30 04:33:20.000 120 12312.60 128.32 55430.43 88888.00 2007-04-30 04:33:20.125 120 12312.58 128.32 55430.47 88888.00 2007-04-30 04:33:20.250 120 12312.52 128.28 55430.53 88888.00 2007-04-30 04:33:20.375 120 12312.55 128.22 55430.53 88888.00 2007-04-30 04:33:20.500 120 12312.58 128.25 55430.53 88888.00 2007-04-30 04:33:20.625 120 12312.52 128.28 55430.50 88888.00 2007-04-30 04:33:20.750 120 12312.50 128.20 55430.50 88888.00 2007-04-30 04:33:20.875 120 12312.55 128.20 55430.50 88888.00 2007-04-30 04:33:21.000 120 12312.58 128.18 55430.47 88888.00 2007-04-30 04:33:21.125 120 12312.58 128.15 55430.50 88888.00 2007-04-30 04:33:21.250 120 12312.65 128.20 55430.55 88888.00 2007-04-30 04:33:21.375 120 12312.67 128.18 55430.50 88888.00 2007-04-30 04:33:21.500 120 12312.62 128.15 55430.47 88888.00 2007-04-30 04:33:21.625 120 12312.60 128.12 55430.50 88888.00 2007-04-30 04:33:21.750 120 12312.55 128.10 55430.47 88888.00 2007-04-30 04:33:21.875 120 12312.50 128.10 55430.47 88888.00 2007-04-30 04:33:22.000 120 12312.50 128.10 55430.47 88888.00 2007-04-30 04:33:22.125 120 12312.48 128.07 55430.47 88888.00 2007-04-30 04:33:22.250 120 12312.58 128.12 55430.50 88888.00 2007-04-30 04:33:22.375 120 12312.60 128.12 55430.53 88888.00 2007-04-30 04:33:22.500 120 12312.62 128.07 55430.55 88888.00 2007-04-30 04:33:22.625 120 12312.62 128.05 55430.55 88888.00 2007-04-30 04:33:22.750 120 12312.67 128.07 55430.55 88888.00 2007-04-30 04:33:22.875 120 12312.67 128.05 55430.53 88888.00 2007-04-30 04:33:23.000 120 12312.67 128.05 55430.50 88888.00 2007-04-30 04:33:23.125 120 12312.62 128.03 55430.50 88888.00 2007-04-30 04:33:23.250 120 12312.55 127.97 55430.47 88888.00 2007-04-30 04:33:23.375 120 12312.52 127.97 55430.47 88888.00 2007-04-30 04:33:23.500 120 12312.52 127.97 55430.53 88888.00 2007-04-30 04:33:23.625 120 12312.60 127.95 55430.55 88888.00 2007-04-30 04:33:23.750 120 12312.65 128.00 55430.55 88888.00 2007-04-30 04:33:23.875 120 12312.65 128.03 55430.53 88888.00 2007-04-30 04:33:24.000 120 12312.70 128.05 55430.50 88888.00 2007-04-30 04:33:24.125 120 12312.67 128.03 55430.50 88888.00 2007-04-30 04:33:24.250 120 12312.62 127.95 55430.50 88888.00 2007-04-30 04:33:24.375 120 12312.67 127.92 55430.50 88888.00 2007-04-30 04:33:24.500 120 12312.70 127.90 55430.50 88888.00 2007-04-30 04:33:24.625 120 12312.65 127.88 55430.45 88888.00 2007-04-30 04:33:24.750 120 12312.62 127.83 55430.43 88888.00 2007-04-30 04:33:24.875 120 12312.62 127.80 55430.45 88888.00 2007-04-30 04:33:25.000 120 12312.65 127.83 55430.45 88888.00 2007-04-30 04:33:25.125 120 12312.67 127.95 55430.50 88888.00 2007-04-30 04:33:25.250 120 12312.65 127.90 55430.50 88888.00 2007-04-30 04:33:25.375 120 12312.65 127.92 55430.50 88888.00 2007-04-30 04:33:25.500 120 12312.65 127.80 55430.47 88888.00 2007-04-30 04:33:25.625 120 12312.67 127.80 55430.45 88888.00 2007-04-30 04:33:25.750 120 12312.67 127.80 55430.45 88888.00 2007-04-30 04:33:25.875 120 12312.73 127.80 55430.47 88888.00 2007-04-30 04:33:26.000 120 12312.70 127.85 55430.47 88888.00 2007-04-30 04:33:26.125 120 12312.67 127.88 55430.50 88888.00 2007-04-30 04:33:26.250 120 12312.62 127.80 55430.47 88888.00 2007-04-30 04:33:26.375 120 12312.60 127.75 55430.43 88888.00 2007-04-30 04:33:26.500 120 12312.62 127.78 55430.45 88888.00 2007-04-30 04:33:26.625 120 12312.62 127.75 55430.47 88888.00 2007-04-30 04:33:26.750 120 12312.65 127.72 55430.45 88888.00 2007-04-30 04:33:26.875 120 12312.73 127.75 55430.47 88888.00 2007-04-30 04:33:27.000 120 12312.67 127.72 55430.43 88888.00 2007-04-30 04:33:27.125 120 12312.58 127.70 55430.43 88888.00 2007-04-30 04:33:27.250 120 12312.58 127.70 55430.43 88888.00 2007-04-30 04:33:27.375 120 12312.67 127.70 55430.43 88888.00 2007-04-30 04:33:27.500 120 12312.65 127.70 55430.43 88888.00 2007-04-30 04:33:27.625 120 12312.62 127.70 55430.43 88888.00 2007-04-30 04:33:27.750 120 12312.62 127.65 55430.43 88888.00 2007-04-30 04:33:27.875 120 12312.65 127.65 55430.43 88888.00 2007-04-30 04:33:28.000 120 12312.70 127.62 55430.43 88888.00 2007-04-30 04:33:28.125 120 12312.70 127.67 55430.45 88888.00 2007-04-30 04:33:28.250 120 12312.73 127.70 55430.45 88888.00 2007-04-30 04:33:28.375 120 12312.73 127.65 55430.40 88888.00 2007-04-30 04:33:28.500 120 12312.67 127.62 55430.43 88888.00 2007-04-30 04:33:28.625 120 12312.62 127.60 55430.40 88888.00 2007-04-30 04:33:28.750 120 12312.60 127.58 55430.40 88888.00 2007-04-30 04:33:28.875 120 12312.52 127.53 55430.40 88888.00 2007-04-30 04:33:29.000 120 12312.52 127.58 55430.40 88888.00 2007-04-30 04:33:29.125 120 12312.60 127.62 55430.40 88888.00 2007-04-30 04:33:29.250 120 12312.60 127.65 55430.40 88888.00 2007-04-30 04:33:29.375 120 12312.62 127.58 55430.35 88888.00 2007-04-30 04:33:29.500 120 12312.62 127.55 55430.38 88888.00 2007-04-30 04:33:29.625 120 12312.65 127.53 55430.40 88888.00 2007-04-30 04:33:29.750 120 12312.62 127.55 55430.38 88888.00 2007-04-30 04:33:29.875 120 12312.62 127.53 55430.38 88888.00 2007-04-30 04:33:30.000 120 12312.73 127.58 55430.40 88888.00 2007-04-30 04:33:30.125 120 12312.73 127.62 55430.43 88888.00 2007-04-30 04:33:30.250 120 12312.65 127.58 55430.40 88888.00 2007-04-30 04:33:30.375 120 12312.70 127.55 55430.43 88888.00 2007-04-30 04:33:30.500 120 12312.67 127.53 55430.43 88888.00 2007-04-30 04:33:30.625 120 12312.67 127.53 55430.40 88888.00 2007-04-30 04:33:30.750 120 12312.70 127.50 55430.40 88888.00 2007-04-30 04:33:30.875 120 12312.70 127.55 55430.40 88888.00 2007-04-30 04:33:31.000 120 12312.62 127.50 55430.38 88888.00 2007-04-30 04:33:31.125 120 12312.58 127.53 55430.38 88888.00 2007-04-30 04:33:31.250 120 12312.55 127.53 55430.40 88888.00 2007-04-30 04:33:31.375 120 12312.62 127.53 55430.40 88888.00 2007-04-30 04:33:31.500 120 12312.73 127.50 55430.40 88888.00 2007-04-30 04:33:31.625 120 12312.73 127.47 55430.40 88888.00 2007-04-30 04:33:31.750 120 12312.70 127.42 55430.38 88888.00 2007-04-30 04:33:31.875 120 12312.58 127.42 55430.35 88888.00 2007-04-30 04:33:32.000 120 12312.58 127.45 55430.32 88888.00 2007-04-30 04:33:32.125 120 12312.60 127.47 55430.38 88888.00 2007-04-30 04:33:32.250 120 12312.60 127.45 55430.38 88888.00 2007-04-30 04:33:32.375 120 12312.65 127.45 55430.35 88888.00 2007-04-30 04:33:32.500 120 12312.62 127.38 55430.32 88888.00 2007-04-30 04:33:32.625 120 12312.73 127.40 55430.35 88888.00 2007-04-30 04:33:32.750 120 12312.67 127.42 55430.35 88888.00 2007-04-30 04:33:32.875 120 12312.62 127.42 55430.32 88888.00 2007-04-30 04:33:33.000 120 12312.62 127.42 55430.32 88888.00 2007-04-30 04:33:33.125 120 12312.62 127.45 55430.35 88888.00 2007-04-30 04:33:33.250 120 12312.58 127.42 55430.30 88888.00 2007-04-30 04:33:33.375 120 12312.60 127.40 55430.30 88888.00 2007-04-30 04:33:33.500 120 12312.58 127.30 55430.32 88888.00 2007-04-30 04:33:33.625 120 12312.65 127.33 55430.32 88888.00 2007-04-30 04:33:33.750 120 12312.73 127.38 55430.30 88888.00 2007-04-30 04:33:33.875 120 12312.70 127.38 55430.30 88888.00 2007-04-30 04:33:34.000 120 12312.60 127.38 55430.32 88888.00 2007-04-30 04:33:34.125 120 12312.58 127.38 55430.30 88888.00 2007-04-30 04:33:34.250 120 12312.60 127.33 55430.30 88888.00 2007-04-30 04:33:34.375 120 12312.60 127.38 55430.25 88888.00 2007-04-30 04:33:34.500 120 12312.58 127.35 55430.28 88888.00 2007-04-30 04:33:34.625 120 12312.55 127.33 55430.25 88888.00 2007-04-30 04:33:34.750 120 12312.52 127.33 55430.28 88888.00 2007-04-30 04:33:34.875 120 12312.60 127.35 55430.30 88888.00 2007-04-30 04:33:35.000 120 12312.58 127.33 55430.28 88888.00 2007-04-30 04:33:35.125 120 12312.52 127.28 55430.28 88888.00 2007-04-30 04:33:35.250 120 12312.52 127.28 55430.28 88888.00 2007-04-30 04:33:35.375 120 12312.60 127.35 55430.25 88888.00 2007-04-30 04:33:35.500 120 12312.67 127.35 55430.22 88888.00 2007-04-30 04:33:35.625 120 12312.73 127.33 55430.25 88888.00 2007-04-30 04:33:35.750 120 12312.73 127.30 55430.25 88888.00 2007-04-30 04:33:35.875 120 12312.65 127.17 55430.22 88888.00 2007-04-30 04:33:36.000 120 12312.65 127.15 55430.20 88888.00 2007-04-30 04:33:36.125 120 12312.67 127.22 55430.20 88888.00 2007-04-30 04:33:36.250 120 12312.67 127.25 55430.20 88888.00 2007-04-30 04:33:36.375 120 12312.62 127.22 55430.22 88888.00 2007-04-30 04:33:36.500 120 12312.58 127.22 55430.25 88888.00 2007-04-30 04:33:36.625 120 12312.58 127.22 55430.25 88888.00 2007-04-30 04:33:36.750 120 12312.65 127.20 55430.20 88888.00 2007-04-30 04:33:36.875 120 12312.67 127.22 55430.20 88888.00 2007-04-30 04:33:37.000 120 12312.65 127.20 55430.18 88888.00 2007-04-30 04:33:37.125 120 12312.60 127.17 55430.18 88888.00 2007-04-30 04:33:37.250 120 12312.60 127.15 55430.20 88888.00 2007-04-30 04:33:37.375 120 12312.65 127.17 55430.18 88888.00 2007-04-30 04:33:37.500 120 12312.67 127.15 55430.18 88888.00 2007-04-30 04:33:37.625 120 12312.67 127.17 55430.18 88888.00 2007-04-30 04:33:37.750 120 12312.70 127.20 55430.20 88888.00 2007-04-30 04:33:37.875 120 12312.65 127.22 55430.20 88888.00 2007-04-30 04:33:38.000 120 12312.60 127.20 55430.18 88888.00 2007-04-30 04:33:38.125 120 12312.62 127.17 55430.15 88888.00 2007-04-30 04:33:38.250 120 12312.62 127.17 55430.18 88888.00 2007-04-30 04:33:38.375 120 12312.65 127.17 55430.18 88888.00 2007-04-30 04:33:38.500 120 12312.62 127.20 55430.18 88888.00 2007-04-30 04:33:38.625 120 12312.62 127.17 55430.15 88888.00 2007-04-30 04:33:38.750 120 12312.65 127.15 55430.12 88888.00 2007-04-30 04:33:38.875 120 12312.67 127.12 55430.12 88888.00 2007-04-30 04:33:39.000 120 12312.62 127.15 55430.12 88888.00 2007-04-30 04:33:39.125 120 12312.65 127.12 55430.12 88888.00 2007-04-30 04:33:39.250 120 12312.67 127.12 55430.15 88888.00 2007-04-30 04:33:39.375 120 12312.65 127.08 55430.10 88888.00 2007-04-30 04:33:39.500 120 12312.60 127.05 55430.10 88888.00 2007-04-30 04:33:39.625 120 12312.60 127.08 55430.07 88888.00 2007-04-30 04:33:39.750 120 12312.70 127.05 55430.05 88888.00 2007-04-30 04:33:39.875 120 12312.70 127.08 55430.05 88888.00 2007-04-30 04:33:40.000 120 12312.62 127.10 55430.07 88888.00 2007-04-30 04:33:40.125 120 12312.60 127.03 55430.07 88888.00 2007-04-30 04:33:40.250 120 12312.60 127.05 55430.07 88888.00 2007-04-30 04:33:40.375 120 12312.60 127.08 55430.05 88888.00 2007-04-30 04:33:40.500 120 12312.65 127.12 55430.10 88888.00 2007-04-30 04:33:40.625 120 12312.67 127.12 55430.05 88888.00 2007-04-30 04:33:40.750 120 12312.62 127.08 55430.00 88888.00 2007-04-30 04:33:40.875 120 12312.62 127.08 55430.00 88888.00 2007-04-30 04:33:41.000 120 12312.60 127.05 55430.00 88888.00 2007-04-30 04:33:41.125 120 12312.58 127.08 55430.03 88888.00 2007-04-30 04:33:41.250 120 12312.60 127.08 55430.03 88888.00 2007-04-30 04:33:41.375 120 12312.62 127.10 55430.00 88888.00 2007-04-30 04:33:41.500 120 12312.65 127.08 55429.97 88888.00 2007-04-30 04:33:41.625 120 12312.65 127.08 55429.97 88888.00 2007-04-30 04:33:41.750 120 12312.70 127.08 55430.00 88888.00 2007-04-30 04:33:41.875 120 12312.70 127.10 55430.03 88888.00 2007-04-30 04:33:42.000 120 12312.73 127.08 55430.00 88888.00 2007-04-30 04:33:42.125 120 12312.77 127.08 55430.03 88888.00 2007-04-30 04:33:42.250 120 12312.70 127.10 55429.97 88888.00 2007-04-30 04:33:42.375 120 12312.70 127.10 55429.97 88888.00 2007-04-30 04:33:42.500 120 12312.65 127.05 55429.93 88888.00 2007-04-30 04:33:42.625 120 12312.65 127.00 55429.93 88888.00 2007-04-30 04:33:42.750 120 12312.73 127.10 55429.95 88888.00 2007-04-30 04:33:42.875 120 12312.77 127.10 55429.97 88888.00 2007-04-30 04:33:43.000 120 12312.70 127.03 55429.93 88888.00 2007-04-30 04:33:43.125 120 12312.70 126.97 55429.93 88888.00 2007-04-30 04:33:43.250 120 12312.73 126.97 55429.93 88888.00 2007-04-30 04:33:43.375 120 12312.77 126.95 55429.93 88888.00 2007-04-30 04:33:43.500 120 12312.73 127.00 55429.90 88888.00 2007-04-30 04:33:43.625 120 12312.77 127.03 55429.95 88888.00 2007-04-30 04:33:43.750 120 12312.83 127.05 55429.93 88888.00 2007-04-30 04:33:43.875 120 12312.80 127.03 55429.90 88888.00 2007-04-30 04:33:44.000 120 12312.77 127.00 55429.88 88888.00 2007-04-30 04:33:44.125 120 12312.73 126.88 55429.85 88888.00 2007-04-30 04:33:44.250 120 12312.75 126.83 55429.80 88888.00 2007-04-30 04:33:44.375 120 12312.77 126.90 55429.82 88888.00 2007-04-30 04:33:44.500 120 12312.77 126.90 55429.80 88888.00 2007-04-30 04:33:44.625 120 12312.88 126.90 55429.75 88888.00 2007-04-30 04:33:44.750 120 12312.90 126.92 55429.80 88888.00 2007-04-30 04:33:44.875 120 12312.88 126.95 55429.78 88888.00 2007-04-30 04:33:45.000 120 12312.80 126.83 55429.75 88888.00 2007-04-30 04:33:45.125 120 12312.85 126.83 55429.78 88888.00 2007-04-30 04:33:45.250 120 12312.88 126.88 55429.78 88888.00 2007-04-30 04:33:45.375 120 12312.85 126.95 55429.80 88888.00 2007-04-30 04:33:45.500 120 12312.77 126.85 55429.78 88888.00 2007-04-30 04:33:45.625 120 12312.73 126.80 55429.75 88888.00 2007-04-30 04:33:45.750 120 12312.77 126.83 55429.75 88888.00 2007-04-30 04:33:45.875 120 12312.77 126.80 55429.72 88888.00 2007-04-30 04:33:46.000 120 12312.80 126.85 55429.75 88888.00 2007-04-30 04:33:46.125 120 12312.75 126.85 55429.75 88888.00 2007-04-30 04:33:46.250 120 12312.75 126.80 55429.78 88888.00 2007-04-30 04:33:46.375 120 12312.77 126.75 55429.72 88888.00 2007-04-30 04:33:46.500 120 12312.77 126.72 55429.70 88888.00 2007-04-30 04:33:46.625 120 12312.85 126.83 55429.70 88888.00 2007-04-30 04:33:46.750 120 12312.90 126.88 55429.70 88888.00 2007-04-30 04:33:46.875 120 12312.90 126.90 55429.72 88888.00 2007-04-30 04:33:47.000 120 12312.90 126.85 55429.70 88888.00 2007-04-30 04:33:47.125 120 12312.85 126.80 55429.68 88888.00 2007-04-30 04:33:47.250 120 12312.85 126.80 55429.68 88888.00 2007-04-30 04:33:47.375 120 12312.88 126.85 55429.65 88888.00 2007-04-30 04:33:47.500 120 12312.83 126.78 55429.65 88888.00 2007-04-30 04:33:47.625 120 12312.83 126.70 55429.65 88888.00 2007-04-30 04:33:47.750 120 12312.85 126.72 55429.68 88888.00 2007-04-30 04:33:47.875 120 12312.85 126.70 55429.65 88888.00 2007-04-30 04:33:48.000 120 12312.88 126.70 55429.62 88888.00 2007-04-30 04:33:48.125 120 12312.88 126.67 55429.62 88888.00 2007-04-30 04:33:48.250 120 12312.83 126.65 55429.62 88888.00 2007-04-30 04:33:48.375 120 12312.88 126.65 55429.62 88888.00 2007-04-30 04:33:48.500 120 12312.90 126.65 55429.62 88888.00 2007-04-30 04:33:48.625 120 12312.92 126.65 55429.62 88888.00 2007-04-30 04:33:48.750 120 12312.90 126.60 55429.62 88888.00 2007-04-30 04:33:48.875 120 12312.88 126.55 55429.60 88888.00 2007-04-30 04:33:49.000 120 12312.90 126.53 55429.57 88888.00 2007-04-30 04:33:49.125 120 12312.90 126.53 55429.62 88888.00 2007-04-30 04:33:49.250 120 12312.85 126.50 55429.60 88888.00 2007-04-30 04:33:49.375 120 12312.88 126.55 55429.57 88888.00 2007-04-30 04:33:49.500 120 12312.92 126.58 55429.57 88888.00 2007-04-30 04:33:49.625 120 12312.98 126.53 55429.57 88888.00 2007-04-30 04:33:49.750 120 12312.92 126.53 55429.57 88888.00 2007-04-30 04:33:49.875 120 12312.92 126.50 55429.57 88888.00 2007-04-30 04:33:50.000 120 12312.90 126.45 55429.55 88888.00 2007-04-30 04:33:50.125 120 12312.92 126.42 55429.55 88888.00 2007-04-30 04:33:50.250 120 12312.98 126.45 55429.55 88888.00 2007-04-30 04:33:50.375 120 12312.98 126.40 55429.53 88888.00 2007-04-30 04:33:50.500 120 12312.85 126.38 55429.50 88888.00 2007-04-30 04:33:50.625 120 12312.88 126.42 55429.53 88888.00 2007-04-30 04:33:50.750 120 12312.90 126.45 55429.53 88888.00 2007-04-30 04:33:50.875 120 12312.88 126.42 55429.53 88888.00 2007-04-30 04:33:51.000 120 12312.90 126.45 55429.50 88888.00 2007-04-30 04:33:51.125 120 12312.95 126.42 55429.50 88888.00 2007-04-30 04:33:51.250 120 12312.90 126.45 55429.53 88888.00 2007-04-30 04:33:51.375 120 12312.92 126.45 55429.53 88888.00 2007-04-30 04:33:51.500 120 12313.00 126.38 55429.50 88888.00 2007-04-30 04:33:51.625 120 12313.05 126.38 55429.50 88888.00 2007-04-30 04:33:51.750 120 12313.00 126.38 55429.50 88888.00 2007-04-30 04:33:51.875 120 12312.95 126.33 55429.45 88888.00 2007-04-30 04:33:52.000 120 12312.95 126.22 55429.43 88888.00 2007-04-30 04:33:52.125 120 12312.98 126.25 55429.43 88888.00 2007-04-30 04:33:52.250 120 12312.98 126.30 55429.47 88888.00 2007-04-30 04:33:52.375 120 12312.98 126.30 55429.45 88888.00 2007-04-30 04:33:52.500 120 12312.98 126.28 55429.45 88888.00 2007-04-30 04:33:52.625 120 12313.02 126.25 55429.45 88888.00 2007-04-30 04:33:52.750 120 12313.05 126.22 55429.45 88888.00 2007-04-30 04:33:52.875 120 12313.02 126.25 55429.40 88888.00 2007-04-30 04:33:53.000 120 12313.02 126.25 55429.40 88888.00 2007-04-30 04:33:53.125 120 12312.95 126.22 55429.40 88888.00 2007-04-30 04:33:53.250 120 12312.95 126.17 55429.40 88888.00 2007-04-30 04:33:53.375 120 12313.02 126.20 55429.40 88888.00 2007-04-30 04:33:53.500 120 12313.10 126.20 55429.40 88888.00 2007-04-30 04:33:53.625 120 12313.00 126.10 55429.35 88888.00 2007-04-30 04:33:53.750 120 12312.92 126.05 55429.32 88888.00 2007-04-30 04:33:53.875 120 12312.98 126.15 55429.32 88888.00 2007-04-30 04:33:54.000 120 12313.05 126.20 55429.30 88888.00 2007-04-30 04:33:54.125 120 12313.08 126.17 55429.32 88888.00 2007-04-30 04:33:54.250 120 12313.00 126.10 55429.30 88888.00 2007-04-30 04:33:54.375 120 12313.00 126.05 55429.30 88888.00 2007-04-30 04:33:54.500 120 12312.98 126.00 55429.30 88888.00 2007-04-30 04:33:54.625 120 12313.02 126.05 55429.32 88888.00 2007-04-30 04:33:54.750 120 12313.10 126.05 55429.30 88888.00 2007-04-30 04:33:54.875 120 12313.12 126.03 55429.30 88888.00 2007-04-30 04:33:55.000 120 12313.05 125.97 55429.28 88888.00 2007-04-30 04:33:55.125 120 12313.00 126.00 55429.28 88888.00 2007-04-30 04:33:55.250 120 12313.05 125.97 55429.32 88888.00 2007-04-30 04:33:55.375 120 12313.10 125.97 55429.30 88888.00 2007-04-30 04:33:55.500 120 12313.00 125.97 55429.25 88888.00 2007-04-30 04:33:55.625 120 12312.98 125.90 55429.25 88888.00 2007-04-30 04:33:55.750 120 12313.05 125.92 55429.25 88888.00 2007-04-30 04:33:55.875 120 12313.12 125.92 55429.28 88888.00 2007-04-30 04:33:56.000 120 12313.00 125.92 55429.25 88888.00 2007-04-30 04:33:56.125 120 12312.92 125.85 55429.25 88888.00 2007-04-30 04:33:56.250 120 12312.95 125.85 55429.22 88888.00 2007-04-30 04:33:56.375 120 12313.02 125.85 55429.25 88888.00 2007-04-30 04:33:56.500 120 12313.08 125.85 55429.25 88888.00 2007-04-30 04:33:56.625 120 12313.08 125.83 55429.22 88888.00 2007-04-30 04:33:56.750 120 12313.10 125.78 55429.18 88888.00 2007-04-30 04:33:56.875 120 12313.08 125.80 55429.18 88888.00 2007-04-30 04:33:57.000 120 12313.08 125.83 55429.18 88888.00 2007-04-30 04:33:57.125 120 12313.08 125.75 55429.18 88888.00 2007-04-30 04:33:57.250 120 12313.08 125.70 55429.12 88888.00 2007-04-30 04:33:57.375 120 12313.10 125.65 55429.12 88888.00 2007-04-30 04:33:57.500 120 12313.12 125.67 55429.12 88888.00 2007-04-30 04:33:57.625 120 12313.15 125.70 55429.12 88888.00 2007-04-30 04:33:57.750 120 12313.08 125.65 55429.10 88888.00 2007-04-30 04:33:57.875 120 12313.05 125.60 55429.12 88888.00 2007-04-30 04:33:58.000 120 12313.20 125.62 55429.12 88888.00 2007-04-30 04:33:58.125 120 12313.23 125.62 55429.10 88888.00 2007-04-30 04:33:58.250 120 12313.23 125.62 55429.12 88888.00 2007-04-30 04:33:58.375 120 12313.17 125.62 55429.07 88888.00 2007-04-30 04:33:58.500 120 12313.12 125.62 55429.05 88888.00 2007-04-30 04:33:58.625 120 12313.15 125.60 55429.05 88888.00 2007-04-30 04:33:58.750 120 12313.12 125.58 55429.05 88888.00 2007-04-30 04:33:58.875 120 12313.10 125.60 55429.05 88888.00 2007-04-30 04:33:59.000 120 12313.08 125.55 55429.03 88888.00 2007-04-30 04:33:59.125 120 12313.12 125.53 55429.03 88888.00 2007-04-30 04:33:59.250 120 12313.05 125.40 55428.95 88888.00 2007-04-30 04:33:59.375 120 12313.08 125.50 55428.95 88888.00 2007-04-30 04:33:59.500 120 12313.12 125.55 55428.95 88888.00 2007-04-30 04:33:59.625 120 12313.17 125.53 55428.97 88888.00 2007-04-30 04:33:59.750 120 12313.17 125.53 55428.95 88888.00 2007-04-30 04:33:59.875 120 12313.17 125.47 55428.95 88888.00 2007-04-30 04:34:00.000 120 12313.25 125.47 55428.93 88888.00 2007-04-30 04:34:00.125 120 12313.30 125.45 55428.95 88888.00 2007-04-30 04:34:00.250 120 12313.30 125.42 55428.95 88888.00 2007-04-30 04:34:00.375 120 12313.20 125.38 55428.93 88888.00 2007-04-30 04:34:00.500 120 12313.20 125.38 55428.90 88888.00 2007-04-30 04:34:00.625 120 12313.30 125.40 55428.93 88888.00 2007-04-30 04:34:00.750 120 12313.27 125.38 55428.90 88888.00 2007-04-30 04:34:00.875 120 12313.23 125.35 55428.88 88888.00 2007-04-30 04:34:01.000 120 12313.30 125.35 55428.88 88888.00 2007-04-30 04:34:01.125 120 12313.35 125.30 55428.90 88888.00 2007-04-30 04:34:01.250 120 12313.35 125.30 55428.93 88888.00 2007-04-30 04:34:01.375 120 12313.40 125.28 55428.90 88888.00 2007-04-30 04:34:01.500 120 12313.35 125.22 55428.85 88888.00 2007-04-30 04:34:01.625 120 12313.30 125.22 55428.82 88888.00 2007-04-30 04:34:01.750 120 12313.23 125.17 55428.82 88888.00 2007-04-30 04:34:01.875 120 12313.25 125.17 55428.85 88888.00 2007-04-30 04:34:02.000 120 12313.40 125.20 55428.82 88888.00 2007-04-30 04:34:02.125 120 12313.38 125.17 55428.85 88888.00 2007-04-30 04:34:02.250 120 12313.38 125.17 55428.85 88888.00 2007-04-30 04:34:02.375 120 12313.45 125.20 55428.88 88888.00 2007-04-30 04:34:02.500 120 12313.42 125.12 55428.82 88888.00 2007-04-30 04:34:02.625 120 12313.40 125.12 55428.80 88888.00 2007-04-30 04:34:02.750 120 12313.38 125.15 55428.82 88888.00 2007-04-30 04:34:02.875 120 12313.38 125.12 55428.82 88888.00 2007-04-30 04:34:03.000 120 12313.38 125.05 55428.80 88888.00 2007-04-30 04:34:03.125 120 12313.40 125.05 55428.82 88888.00 2007-04-30 04:34:03.250 120 12313.38 125.05 55428.82 88888.00 2007-04-30 04:34:03.375 120 12313.35 125.00 55428.78 88888.00 2007-04-30 04:34:03.500 120 12313.38 125.03 55428.78 88888.00 2007-04-30 04:34:03.625 120 12313.40 125.00 55428.80 88888.00 2007-04-30 04:34:03.750 120 12313.38 124.97 55428.75 88888.00 2007-04-30 04:34:03.875 120 12313.45 124.95 55428.72 88888.00 2007-04-30 04:34:04.000 120 12313.45 124.95 55428.72 88888.00 2007-04-30 04:34:04.125 120 12313.42 124.90 55428.70 88888.00 2007-04-30 04:34:04.250 120 12313.38 124.90 55428.70 88888.00 2007-04-30 04:34:04.375 120 12313.40 124.92 55428.68 88888.00 2007-04-30 04:34:04.500 120 12313.42 124.85 55428.65 88888.00 2007-04-30 04:34:04.625 120 12313.45 124.83 55428.68 88888.00 2007-04-30 04:34:04.750 120 12313.55 124.92 55428.72 88888.00 2007-04-30 04:34:04.875 120 12313.52 124.92 55428.70 88888.00 2007-04-30 04:34:05.000 120 12313.50 124.92 55428.65 88888.00 2007-04-30 04:34:05.125 120 12313.52 124.92 55428.65 88888.00 2007-04-30 04:34:05.250 120 12313.58 124.88 55428.65 88888.00 2007-04-30 04:34:05.375 120 12313.60 124.88 55428.62 88888.00 2007-04-30 04:34:05.500 120 12313.52 124.85 55428.65 88888.00 2007-04-30 04:34:05.625 120 12313.48 124.83 55428.62 88888.00 2007-04-30 04:34:05.750 120 12313.45 124.75 55428.57 88888.00 2007-04-30 04:34:05.875 120 12313.52 124.75 55428.60 88888.00 2007-04-30 04:34:06.000 120 12313.60 124.78 55428.55 88888.00 2007-04-30 04:34:06.125 120 12313.67 124.75 55428.57 88888.00 2007-04-30 04:34:06.250 120 12313.60 124.67 55428.55 88888.00 2007-04-30 04:34:06.375 120 12313.60 124.70 55428.50 88888.00 2007-04-30 04:34:06.500 120 12313.65 124.72 55428.55 88888.00 2007-04-30 04:34:06.625 120 12313.70 124.70 55428.57 88888.00 2007-04-30 04:34:06.750 120 12313.62 124.67 55428.55 88888.00 2007-04-30 04:34:06.875 120 12313.58 124.65 55428.47 88888.00 2007-04-30 04:34:07.000 120 12313.55 124.60 55428.47 88888.00 2007-04-30 04:34:07.125 120 12313.58 124.67 55428.50 88888.00 2007-04-30 04:34:07.250 120 12313.65 124.65 55428.53 88888.00 2007-04-30 04:34:07.375 120 12313.62 124.58 55428.47 88888.00 2007-04-30 04:34:07.500 120 12313.58 124.55 55428.47 88888.00 2007-04-30 04:34:07.625 120 12313.65 124.62 55428.47 88888.00 2007-04-30 04:34:07.750 120 12313.62 124.60 55428.50 88888.00 2007-04-30 04:34:07.875 120 12313.58 124.50 55428.47 88888.00 2007-04-30 04:34:08.000 120 12313.58 124.50 55428.45 88888.00 2007-04-30 04:34:08.125 120 12313.60 124.50 55428.43 88888.00 2007-04-30 04:34:08.250 120 12313.62 124.45 55428.45 88888.00 2007-04-30 04:34:08.375 120 12313.65 124.45 55428.45 88888.00 2007-04-30 04:34:08.500 120 12313.65 124.47 55428.43 88888.00 2007-04-30 04:34:08.625 120 12313.67 124.47 55428.43 88888.00 2007-04-30 04:34:08.750 120 12313.70 124.47 55428.40 88888.00 2007-04-30 04:34:08.875 120 12313.65 124.45 55428.40 88888.00 2007-04-30 04:34:09.000 120 12313.65 124.45 55428.40 88888.00 2007-04-30 04:34:09.125 120 12313.67 124.45 55428.38 88888.00 2007-04-30 04:34:09.250 120 12313.58 124.35 55428.35 88888.00 2007-04-30 04:34:09.375 120 12313.62 124.33 55428.32 88888.00 2007-04-30 04:34:09.500 120 12313.70 124.35 55428.35 88888.00 2007-04-30 04:34:09.625 120 12313.77 124.38 55428.32 88888.00 2007-04-30 04:34:09.750 120 12313.88 124.38 55428.35 88888.00 2007-04-30 04:34:09.875 120 12313.83 124.35 55428.30 88888.00 2007-04-30 04:34:10.000 120 12313.77 124.28 55428.28 88888.00 2007-04-30 04:34:10.125 120 12313.75 124.22 55428.25 88888.00 2007-04-30 04:34:10.250 120 12313.80 124.22 55428.30 88888.00 2007-04-30 04:34:10.375 120 12313.88 124.25 55428.32 88888.00 2007-04-30 04:34:10.500 120 12313.83 124.28 55428.28 88888.00 2007-04-30 04:34:10.625 120 12313.83 124.28 55428.32 88888.00 2007-04-30 04:34:10.750 120 12313.80 124.20 55428.30 88888.00 2007-04-30 04:34:10.875 120 12313.90 124.22 55428.30 88888.00 2007-04-30 04:34:11.000 120 12313.98 124.28 55428.30 88888.00 2007-04-30 04:34:11.125 120 12313.98 124.25 55428.30 88888.00 2007-04-30 04:34:11.250 120 12313.92 124.15 55428.28 88888.00 2007-04-30 04:34:11.375 120 12313.90 124.12 55428.28 88888.00 2007-04-30 04:34:11.500 120 12313.98 124.12 55428.30 88888.00 2007-04-30 04:34:11.625 120 12313.98 124.12 55428.32 88888.00 2007-04-30 04:34:11.750 120 12314.02 124.05 55428.25 88888.00 2007-04-30 04:34:11.875 120 12314.02 124.05 55428.20 88888.00 2007-04-30 04:34:12.000 120 12313.95 124.05 55428.18 88888.00 2007-04-30 04:34:12.125 120 12313.95 124.03 55428.20 88888.00 2007-04-30 04:34:12.250 120 12314.02 124.08 55428.25 88888.00 2007-04-30 04:34:12.375 120 12314.05 124.08 55428.22 88888.00 2007-04-30 04:34:12.500 120 12313.95 123.97 55428.20 88888.00 2007-04-30 04:34:12.625 120 12313.95 123.95 55428.18 88888.00 2007-04-30 04:34:12.750 120 12314.00 123.97 55428.18 88888.00 2007-04-30 04:34:12.875 120 12314.05 124.00 55428.20 88888.00 2007-04-30 04:34:13.000 120 12314.05 123.95 55428.18 88888.00 2007-04-30 04:34:13.125 120 12314.00 123.95 55428.18 88888.00 2007-04-30 04:34:13.250 120 12313.95 123.97 55428.18 88888.00 2007-04-30 04:34:13.375 120 12314.00 123.97 55428.18 88888.00 2007-04-30 04:34:13.500 120 12314.02 123.97 55428.18 88888.00 2007-04-30 04:34:13.625 120 12314.08 123.97 55428.15 88888.00 2007-04-30 04:34:13.750 120 12314.10 123.95 55428.10 88888.00 2007-04-30 04:34:13.875 120 12314.05 123.85 55428.05 88888.00 2007-04-30 04:34:14.000 120 12314.05 123.83 55428.10 88888.00 2007-04-30 04:34:14.125 120 12314.00 123.83 55428.10 88888.00 2007-04-30 04:34:14.250 120 12314.00 123.80 55428.10 88888.00 2007-04-30 04:34:14.375 120 12313.95 123.75 55428.07 88888.00 2007-04-30 04:34:14.500 120 12313.95 123.78 55428.10 88888.00 2007-04-30 04:34:14.625 120 12314.00 123.80 55428.12 88888.00 2007-04-30 04:34:14.750 120 12313.95 123.78 55428.10 88888.00 2007-04-30 04:34:14.875 120 12314.00 123.83 55428.07 88888.00 2007-04-30 04:34:15.000 120 12314.05 123.78 55428.07 88888.00 2007-04-30 04:34:15.125 120 12314.08 123.70 55428.07 88888.00 2007-04-30 04:34:15.250 120 12314.08 123.67 55428.07 88888.00 2007-04-30 04:34:15.375 120 12314.05 123.70 55428.07 88888.00 2007-04-30 04:34:15.500 120 12314.05 123.67 55428.05 88888.00 2007-04-30 04:34:15.625 120 12314.10 123.65 55428.05 88888.00 2007-04-30 04:34:15.750 120 12314.17 123.67 55428.05 88888.00 2007-04-30 04:34:15.875 120 12314.17 123.67 55428.05 88888.00 2007-04-30 04:34:16.000 120 12314.10 123.60 55428.00 88888.00 2007-04-30 04:34:16.125 120 12314.10 123.60 55428.03 88888.00 2007-04-30 04:34:16.250 120 12314.10 123.62 55428.00 88888.00 2007-04-30 04:34:16.375 120 12314.10 123.60 55427.97 88888.00 2007-04-30 04:34:16.500 120 12314.12 123.60 55427.97 88888.00 2007-04-30 04:34:16.625 120 12314.17 123.58 55428.00 88888.00 2007-04-30 04:34:16.750 120 12314.17 123.53 55427.97 88888.00 2007-04-30 04:34:16.875 120 12314.17 123.53 55428.00 88888.00 2007-04-30 04:34:17.000 120 12314.23 123.60 55427.95 88888.00 2007-04-30 04:34:17.125 120 12314.20 123.60 55427.95 88888.00 2007-04-30 04:34:17.250 120 12314.08 123.50 55427.95 88888.00 2007-04-30 04:34:17.375 120 12314.08 123.42 55427.93 88888.00 2007-04-30 04:34:17.500 120 12314.12 123.45 55427.95 88888.00 2007-04-30 04:34:17.625 120 12314.12 123.50 55427.93 88888.00 2007-04-30 04:34:17.750 120 12314.10 123.42 55427.93 88888.00 2007-04-30 04:34:17.875 120 12314.10 123.35 55427.93 88888.00 2007-04-30 04:34:18.000 120 12314.20 123.35 55427.95 88888.00 2007-04-30 04:34:18.125 120 12314.20 123.38 55427.93 88888.00 2007-04-30 04:34:18.250 120 12314.10 123.30 55427.90 88888.00 2007-04-30 04:34:18.375 120 12314.12 123.35 55427.90 88888.00 2007-04-30 04:34:18.500 120 12314.12 123.38 55427.88 88888.00 2007-04-30 04:34:18.625 120 12314.23 123.42 55427.90 88888.00 2007-04-30 04:34:18.750 120 12314.27 123.38 55427.90 88888.00 2007-04-30 04:34:18.875 120 12314.30 123.33 55427.88 88888.00 2007-04-30 04:34:19.000 120 12314.30 123.28 55427.85 88888.00 2007-04-30 04:34:19.125 120 12314.27 123.28 55427.88 88888.00 2007-04-30 04:34:19.250 120 12314.35 123.30 55427.88 88888.00 2007-04-30 04:34:19.375 120 12314.40 123.33 55427.90 88888.00 2007-04-30 04:34:19.500 120 12314.33 123.33 55427.85 88888.00 2007-04-30 04:34:19.625 120 12314.23 123.28 55427.85 88888.00 2007-04-30 04:34:19.750 120 12314.23 123.28 55427.85 88888.00 2007-04-30 04:34:19.875 120 12314.27 123.22 55427.82 88888.00 2007-04-30 04:34:20.000 120 12314.35 123.22 55427.80 88888.00 2007-04-30 04:34:20.125 120 12314.35 123.22 55427.82 88888.00 2007-04-30 04:34:20.250 120 12314.38 123.22 55427.82 88888.00 2007-04-30 04:34:20.375 120 12314.38 123.22 55427.78 88888.00 2007-04-30 04:34:20.500 120 12314.42 123.25 55427.78 88888.00 2007-04-30 04:34:20.625 120 12314.40 123.25 55427.80 88888.00 2007-04-30 04:34:20.750 120 12314.30 123.22 55427.78 88888.00 2007-04-30 04:34:20.875 120 12314.27 123.25 55427.75 88888.00 2007-04-30 04:34:21.000 120 12314.33 123.20 55427.72 88888.00 2007-04-30 04:34:21.125 120 12314.33 123.20 55427.75 88888.00 2007-04-30 04:34:21.250 120 12314.27 123.12 55427.75 88888.00 2007-04-30 04:34:21.375 120 12314.33 123.17 55427.72 88888.00 2007-04-30 04:34:21.500 120 12314.33 123.20 55427.72 88888.00 2007-04-30 04:34:21.625 120 12314.35 123.15 55427.72 88888.00 2007-04-30 04:34:21.750 120 12314.33 123.15 55427.68 88888.00 2007-04-30 04:34:21.875 120 12314.27 123.17 55427.70 88888.00 2007-04-30 04:34:22.000 120 12314.27 123.17 55427.68 88888.00 2007-04-30 04:34:22.125 120 12314.23 123.08 55427.72 88888.00 2007-04-30 04:34:22.250 120 12314.30 123.10 55427.70 88888.00 2007-04-30 04:34:22.375 120 12314.35 123.08 55427.70 88888.00 2007-04-30 04:34:22.500 120 12314.35 123.08 55427.70 88888.00 2007-04-30 04:34:22.625 120 12314.40 123.08 55427.70 88888.00 2007-04-30 04:34:22.750 120 12314.45 123.10 55427.68 88888.00 2007-04-30 04:34:22.875 120 12314.50 123.10 55427.70 88888.00 2007-04-30 04:34:23.000 120 12314.42 123.08 55427.65 88888.00 2007-04-30 04:34:23.125 120 12314.38 123.03 55427.65 88888.00 2007-04-30 04:34:23.250 120 12314.33 122.97 55427.62 88888.00 2007-04-30 04:34:23.375 120 12314.35 123.00 55427.60 88888.00 2007-04-30 04:34:23.500 120 12314.45 123.03 55427.60 88888.00 2007-04-30 04:34:23.625 120 12314.48 123.05 55427.62 88888.00 2007-04-30 04:34:23.750 120 12314.45 122.97 55427.57 88888.00 2007-04-30 04:34:23.875 120 12314.38 122.95 55427.57 88888.00 2007-04-30 04:34:24.000 120 12314.38 122.97 55427.55 88888.00 2007-04-30 04:34:24.125 120 12314.40 122.95 55427.55 88888.00 2007-04-30 04:34:24.250 120 12314.50 122.88 55427.55 88888.00 2007-04-30 04:34:24.375 120 12314.52 122.88 55427.55 88888.00 2007-04-30 04:34:24.500 120 12314.55 122.88 55427.53 88888.00 2007-04-30 04:34:24.625 120 12314.60 122.92 55427.55 88888.00 2007-04-30 04:34:24.750 120 12314.65 122.92 55427.55 88888.00 2007-04-30 04:34:24.875 120 12314.67 122.92 55427.55 88888.00 2007-04-30 04:34:25.000 120 12314.65 122.97 55427.55 88888.00 2007-04-30 04:34:25.125 120 12314.60 123.00 55427.50 88888.00 2007-04-30 04:34:25.250 120 12314.58 122.92 55427.53 88888.00 2007-04-30 04:34:25.375 120 12314.62 122.88 55427.53 88888.00 2007-04-30 04:34:25.500 120 12314.65 122.85 55427.53 88888.00 2007-04-30 04:34:25.625 120 12314.62 122.83 55427.47 88888.00 2007-04-30 04:34:25.750 120 12314.58 122.83 55427.47 88888.00 2007-04-30 04:34:25.875 120 12314.62 122.88 55427.50 88888.00 2007-04-30 04:34:26.000 120 12314.67 122.95 55427.53 88888.00 2007-04-30 04:34:26.125 120 12314.62 122.90 55427.53 88888.00 2007-04-30 04:34:26.250 120 12314.55 122.78 55427.50 88888.00 2007-04-30 04:34:26.375 120 12314.62 122.78 55427.45 88888.00 2007-04-30 04:34:26.500 120 12314.73 122.80 55427.43 88888.00 2007-04-30 04:34:26.625 120 12314.75 122.80 55427.45 88888.00 2007-04-30 04:34:26.750 120 12314.70 122.75 55427.43 88888.00 2007-04-30 04:34:26.875 120 12314.73 122.83 55427.43 88888.00 2007-04-30 04:34:27.000 120 12314.75 122.85 55427.45 88888.00 2007-04-30 04:34:27.125 120 12314.75 122.85 55427.47 88888.00 2007-04-30 04:34:27.250 120 12314.75 122.85 55427.47 88888.00 2007-04-30 04:34:27.375 120 12314.73 122.83 55427.43 88888.00 2007-04-30 04:34:27.500 120 12314.62 122.72 55427.40 88888.00 2007-04-30 04:34:27.625 120 12314.65 122.72 55427.38 88888.00 2007-04-30 04:34:27.750 120 12314.70 122.83 55427.40 88888.00 2007-04-30 04:34:27.875 120 12314.70 122.80 55427.43 88888.00 2007-04-30 04:34:28.000 120 12314.67 122.78 55427.40 88888.00 2007-04-30 04:34:28.125 120 12314.62 122.72 55427.38 88888.00 2007-04-30 04:34:28.250 120 12314.65 122.70 55427.38 88888.00 2007-04-30 04:34:28.375 120 12314.77 122.70 55427.40 88888.00 2007-04-30 04:34:28.500 120 12314.88 122.70 55427.38 88888.00 2007-04-30 04:34:28.625 120 12314.85 122.65 55427.35 88888.00 2007-04-30 04:34:28.750 120 12314.75 122.67 55427.35 88888.00 2007-04-30 04:34:28.875 120 12314.73 122.72 55427.35 88888.00 2007-04-30 04:34:29.000 120 12314.80 122.67 55427.32 88888.00 2007-04-30 04:34:29.125 120 12314.85 122.65 55427.35 88888.00 2007-04-30 04:34:29.250 120 12314.83 122.60 55427.35 88888.00 2007-04-30 04:34:29.375 120 12314.83 122.58 55427.32 88888.00 2007-04-30 04:34:29.500 120 12314.80 122.60 55427.35 88888.00 2007-04-30 04:34:29.625 120 12314.83 122.58 55427.30 88888.00 2007-04-30 04:34:29.750 120 12314.90 122.62 55427.32 88888.00 2007-04-30 04:34:29.875 120 12314.92 122.58 55427.38 88888.00 2007-04-30 04:34:30.000 120 12314.90 122.55 55427.32 88888.00 2007-04-30 04:34:30.125 120 12314.88 122.58 55427.30 88888.00 2007-04-30 04:34:30.250 120 12314.90 122.55 55427.30 88888.00 2007-04-30 04:34:30.375 120 12314.95 122.53 55427.30 88888.00 2007-04-30 04:34:30.500 120 12314.92 122.58 55427.28 88888.00 2007-04-30 04:34:30.625 120 12314.83 122.55 55427.25 88888.00 2007-04-30 04:34:30.750 120 12314.85 122.58 55427.28 88888.00 2007-04-30 04:34:30.875 120 12314.83 122.53 55427.30 88888.00 2007-04-30 04:34:31.000 120 12314.75 122.47 55427.25 88888.00 2007-04-30 04:34:31.125 120 12314.83 122.53 55427.28 88888.00 2007-04-30 04:34:31.250 120 12314.80 122.50 55427.22 88888.00 2007-04-30 04:34:31.375 120 12314.77 122.45 55427.25 88888.00 2007-04-30 04:34:31.500 120 12314.83 122.53 55427.25 88888.00 2007-04-30 04:34:31.625 120 12314.90 122.53 55427.25 88888.00 2007-04-30 04:34:31.750 120 12314.90 122.47 55427.20 88888.00 2007-04-30 04:34:31.875 120 12314.90 122.45 55427.20 88888.00 2007-04-30 04:34:32.000 120 12314.92 122.42 55427.18 88888.00 2007-04-30 04:34:32.125 120 12314.92 122.40 55427.18 88888.00 2007-04-30 04:34:32.250 120 12314.90 122.40 55427.18 88888.00 2007-04-30 04:34:32.375 120 12314.90 122.38 55427.15 88888.00 2007-04-30 04:34:32.500 120 12314.90 122.47 55427.18 88888.00 2007-04-30 04:34:32.625 120 12314.90 122.47 55427.20 88888.00 2007-04-30 04:34:32.750 120 12314.88 122.45 55427.20 88888.00 2007-04-30 04:34:32.875 120 12314.80 122.42 55427.18 88888.00 2007-04-30 04:34:33.000 120 12314.75 122.35 55427.15 88888.00 2007-04-30 04:34:33.125 120 12314.75 122.38 55427.18 88888.00 2007-04-30 04:34:33.250 120 12314.75 122.35 55427.20 88888.00 2007-04-30 04:34:33.375 120 12314.80 122.38 55427.18 88888.00 2007-04-30 04:34:33.500 120 12314.83 122.40 55427.18 88888.00 2007-04-30 04:34:33.625 120 12314.88 122.35 55427.18 88888.00 2007-04-30 04:34:33.750 120 12314.88 122.33 55427.18 88888.00 2007-04-30 04:34:33.875 120 12314.90 122.30 55427.15 88888.00 2007-04-30 04:34:34.000 120 12314.95 122.33 55427.18 88888.00 2007-04-30 04:34:34.125 120 12314.90 122.30 55427.15 88888.00 2007-04-30 04:34:34.250 120 12314.92 122.33 55427.15 88888.00 2007-04-30 04:34:34.375 120 12315.02 122.33 55427.15 88888.00 2007-04-30 04:34:34.500 120 12314.95 122.30 55427.15 88888.00 2007-04-30 04:34:34.625 120 12314.92 122.33 55427.12 88888.00 2007-04-30 04:34:34.750 120 12314.88 122.28 55427.10 88888.00 2007-04-30 04:34:34.875 120 12314.92 122.28 55427.07 88888.00 2007-04-30 04:34:35.000 120 12314.98 122.30 55427.07 88888.00 2007-04-30 04:34:35.125 120 12314.95 122.28 55427.07 88888.00 2007-04-30 04:34:35.250 120 12315.00 122.30 55427.07 88888.00 2007-04-30 04:34:35.375 120 12315.02 122.25 55427.05 88888.00 2007-04-30 04:34:35.500 120 12314.92 122.25 55427.07 88888.00 2007-04-30 04:34:35.625 120 12314.88 122.25 55427.07 88888.00 2007-04-30 04:34:35.750 120 12314.92 122.20 55427.07 88888.00 2007-04-30 04:34:35.875 120 12314.98 122.17 55427.07 88888.00 2007-04-30 04:34:36.000 120 12314.98 122.22 55427.07 88888.00 2007-04-30 04:34:36.125 120 12314.98 122.30 55427.05 88888.00 2007-04-30 04:34:36.250 120 12314.92 122.28 55427.05 88888.00 2007-04-30 04:34:36.375 120 12314.90 122.17 55427.05 88888.00 2007-04-30 04:34:36.500 120 12314.92 122.17 55427.07 88888.00 2007-04-30 04:34:36.625 120 12314.92 122.17 55427.07 88888.00 2007-04-30 04:34:36.750 120 12314.98 122.20 55427.05 88888.00 2007-04-30 04:34:36.875 120 12315.00 122.22 55427.03 88888.00 2007-04-30 04:34:37.000 120 12315.00 122.20 55427.05 88888.00 2007-04-30 04:34:37.125 120 12315.00 122.20 55427.05 88888.00 2007-04-30 04:34:37.250 120 12314.92 122.17 55427.03 88888.00 2007-04-30 04:34:37.375 120 12314.88 122.17 55427.00 88888.00 2007-04-30 04:34:37.500 120 12314.88 122.17 55427.00 88888.00 2007-04-30 04:34:37.625 120 12314.88 122.15 55427.03 88888.00 2007-04-30 04:34:37.750 120 12314.85 122.15 55427.05 88888.00 2007-04-30 04:34:37.875 120 12314.85 122.20 55427.03 88888.00 2007-04-30 04:34:38.000 120 12314.90 122.22 55427.00 88888.00 2007-04-30 04:34:38.125 120 12314.90 122.17 55427.05 88888.00 2007-04-30 04:34:38.250 120 12314.88 122.10 55427.03 88888.00 2007-04-30 04:34:38.375 120 12314.90 122.05 55427.03 88888.00 2007-04-30 04:34:38.500 120 12314.88 122.05 55427.00 88888.00 2007-04-30 04:34:38.625 120 12314.83 122.08 55427.05 88888.00 2007-04-30 04:34:38.750 120 12314.77 122.08 55427.05 88888.00 2007-04-30 04:34:38.875 120 12314.83 122.08 55427.03 88888.00 2007-04-30 04:34:39.000 120 12314.83 122.03 55427.00 88888.00 2007-04-30 04:34:39.125 120 12314.83 122.03 55427.00 88888.00 2007-04-30 04:34:39.250 120 12314.83 122.05 55427.03 88888.00 2007-04-30 04:34:39.375 120 12314.83 122.05 55427.05 88888.00 2007-04-30 04:34:39.500 120 12314.80 122.03 55427.00 88888.00 2007-04-30 04:34:39.625 120 12314.80 122.03 55426.97 88888.00 2007-04-30 04:34:39.750 120 12314.77 121.97 55427.00 88888.00 2007-04-30 04:34:39.875 120 12314.77 122.00 55426.97 88888.00 2007-04-30 04:34:40.000 120 12314.83 121.97 55426.97 88888.00 2007-04-30 04:34:40.125 120 12314.85 122.00 55427.00 88888.00 2007-04-30 04:34:40.250 120 12314.80 121.95 55427.00 88888.00 2007-04-30 04:34:40.375 120 12314.83 121.95 55426.95 88888.00 2007-04-30 04:34:40.500 120 12314.80 121.97 55426.97 88888.00 2007-04-30 04:34:40.625 120 12314.85 122.00 55426.97 88888.00 2007-04-30 04:34:40.750 120 12314.88 121.97 55427.00 88888.00 2007-04-30 04:34:40.875 120 12314.83 121.95 55426.90 88888.00 2007-04-30 04:34:41.000 120 12314.75 121.97 55426.95 88888.00 2007-04-30 04:34:41.125 120 12314.83 122.00 55427.03 88888.00 2007-04-30 04:34:41.250 120 12314.92 122.00 55427.05 88888.00 2007-04-30 04:34:41.375 120 12314.85 121.92 55427.00 88888.00 2007-04-30 04:34:41.500 120 12314.77 121.88 55426.93 88888.00 2007-04-30 04:34:41.625 120 12314.77 121.88 55426.95 88888.00 2007-04-30 04:34:41.750 120 12314.88 121.95 55426.97 88888.00 2007-04-30 04:34:41.875 120 12314.90 121.95 55426.95 88888.00 2007-04-30 04:34:42.000 120 12314.83 121.90 55426.90 88888.00 2007-04-30 04:34:42.125 120 12314.75 121.85 55426.90 88888.00 2007-04-30 04:34:42.250 120 12314.80 121.85 55426.95 88888.00 2007-04-30 04:34:42.375 120 12314.77 121.85 55426.95 88888.00 2007-04-30 04:34:42.500 120 12314.85 121.92 55426.95 88888.00 2007-04-30 04:34:42.625 120 12314.85 121.95 55426.95 88888.00 2007-04-30 04:34:42.750 120 12314.85 121.90 55426.90 88888.00 2007-04-30 04:34:42.875 120 12314.77 121.88 55426.93 88888.00 2007-04-30 04:34:43.000 120 12314.80 121.85 55426.95 88888.00 2007-04-30 04:34:43.125 120 12314.70 121.83 55426.93 88888.00 2007-04-30 04:34:43.250 120 12314.67 121.80 55426.95 88888.00 2007-04-30 04:34:43.375 120 12314.75 121.83 55426.97 88888.00 2007-04-30 04:34:43.500 120 12314.73 121.80 55426.93 88888.00 2007-04-30 04:34:43.625 120 12314.70 121.80 55426.93 88888.00 2007-04-30 04:34:43.750 120 12314.70 121.80 55426.95 88888.00 2007-04-30 04:34:43.875 120 12314.73 121.80 55426.93 88888.00 2007-04-30 04:34:44.000 120 12314.77 121.83 55426.90 88888.00 2007-04-30 04:34:44.125 120 12314.88 121.85 55426.93 88888.00 2007-04-30 04:34:44.250 120 12314.80 121.85 55426.90 88888.00 2007-04-30 04:34:44.375 120 12314.70 121.83 55426.95 88888.00 2007-04-30 04:34:44.500 120 12314.65 121.83 55426.97 88888.00 2007-04-30 04:34:44.625 120 12314.67 121.83 55426.97 88888.00 2007-04-30 04:34:44.750 120 12314.77 121.83 55426.95 88888.00 2007-04-30 04:34:44.875 120 12314.75 121.83 55426.95 88888.00 2007-04-30 04:34:45.000 120 12314.62 121.72 55426.90 88888.00 2007-04-30 04:34:45.125 120 12314.60 121.70 55426.88 88888.00 2007-04-30 04:34:45.250 120 12314.62 121.78 55426.90 88888.00 2007-04-30 04:34:45.375 120 12314.62 121.78 55426.93 88888.00 2007-04-30 04:34:45.500 120 12314.62 121.70 55426.88 88888.00 2007-04-30 04:34:45.625 120 12314.60 121.72 55426.88 88888.00 2007-04-30 04:34:45.750 120 12314.58 121.75 55426.90 88888.00 2007-04-30 04:34:45.875 120 12314.65 121.72 55426.90 88888.00 2007-04-30 04:34:46.000 120 12314.75 121.75 55426.90 88888.00 2007-04-30 04:34:46.125 120 12314.77 121.75 55426.85 88888.00 2007-04-30 04:34:46.250 120 12314.67 121.67 55426.85 88888.00 2007-04-30 04:34:46.375 120 12314.65 121.65 55426.88 88888.00 2007-04-30 04:34:46.500 120 12314.65 121.67 55426.90 88888.00 2007-04-30 04:34:46.625 120 12314.60 121.67 55426.88 88888.00 2007-04-30 04:34:46.750 120 12314.60 121.70 55426.82 88888.00 2007-04-30 04:34:46.875 120 12314.55 121.65 55426.82 88888.00 2007-04-30 04:34:47.000 120 12314.55 121.62 55426.85 88888.00 2007-04-30 04:34:47.125 120 12314.52 121.62 55426.85 88888.00 2007-04-30 04:34:47.250 120 12314.50 121.65 55426.82 88888.00 2007-04-30 04:34:47.375 120 12314.62 121.72 55426.82 88888.00 2007-04-30 04:34:47.500 120 12314.70 121.67 55426.82 88888.00 2007-04-30 04:34:47.625 120 12314.65 121.62 55426.82 88888.00 2007-04-30 04:34:47.750 120 12314.65 121.62 55426.80 88888.00 2007-04-30 04:34:47.875 120 12314.70 121.62 55426.85 88888.00 2007-04-30 04:34:48.000 120 12314.65 121.65 55426.85 88888.00 2007-04-30 04:34:48.125 120 12314.55 121.65 55426.85 88888.00 2007-04-30 04:34:48.250 120 12314.48 121.58 55426.82 88888.00 2007-04-30 04:34:48.375 120 12314.50 121.55 55426.78 88888.00 2007-04-30 04:34:48.500 120 12314.55 121.58 55426.80 88888.00 2007-04-30 04:34:48.625 120 12314.52 121.60 55426.82 88888.00 2007-04-30 04:34:48.750 120 12314.52 121.60 55426.85 88888.00 2007-04-30 04:34:48.875 120 12314.52 121.60 55426.80 88888.00 2007-04-30 04:34:49.000 120 12314.45 121.58 55426.82 88888.00 2007-04-30 04:34:49.125 120 12314.50 121.58 55426.82 88888.00 2007-04-30 04:34:49.250 120 12314.60 121.58 55426.82 88888.00 2007-04-30 04:34:49.375 120 12314.62 121.58 55426.80 88888.00 2007-04-30 04:34:49.500 120 12314.60 121.58 55426.82 88888.00 2007-04-30 04:34:49.625 120 12314.45 121.50 55426.80 88888.00 2007-04-30 04:34:49.750 120 12314.35 121.40 55426.75 88888.00 2007-04-30 04:34:49.875 120 12314.42 121.38 55426.78 88888.00 2007-04-30 04:34:50.000 120 12314.48 121.50 55426.82 88888.00 2007-04-30 04:34:50.125 120 12314.50 121.50 55426.78 88888.00 2007-04-30 04:34:50.250 120 12314.48 121.45 55426.82 88888.00 2007-04-30 04:34:50.375 120 12314.50 121.45 55426.82 88888.00 2007-04-30 04:34:50.500 120 12314.48 121.45 55426.85 88888.00 2007-04-30 04:34:50.625 120 12314.45 121.45 55426.82 88888.00 2007-04-30 04:34:50.750 120 12314.52 121.45 55426.80 88888.00 2007-04-30 04:34:50.875 120 12314.58 121.45 55426.82 88888.00 2007-04-30 04:34:51.000 120 12314.52 121.42 55426.80 88888.00 2007-04-30 04:34:51.125 120 12314.50 121.40 55426.78 88888.00 2007-04-30 04:34:51.250 120 12314.55 121.40 55426.80 88888.00 2007-04-30 04:34:51.375 120 12314.58 121.42 55426.80 88888.00 2007-04-30 04:34:51.500 120 12314.48 121.40 55426.82 88888.00 2007-04-30 04:34:51.625 120 12314.48 121.42 55426.82 88888.00 2007-04-30 04:34:51.750 120 12314.50 121.42 55426.80 88888.00 2007-04-30 04:34:51.875 120 12314.48 121.38 55426.80 88888.00 2007-04-30 04:34:52.000 120 12314.50 121.35 55426.78 88888.00 2007-04-30 04:34:52.125 120 12314.48 121.35 55426.78 88888.00 2007-04-30 04:34:52.250 120 12314.42 121.33 55426.80 88888.00 2007-04-30 04:34:52.375 120 12314.45 121.33 55426.78 88888.00 2007-04-30 04:34:52.500 120 12314.45 121.33 55426.80 88888.00 2007-04-30 04:34:52.625 120 12314.40 121.22 55426.75 88888.00 2007-04-30 04:34:52.750 120 12314.38 121.17 55426.70 88888.00 2007-04-30 04:34:52.875 120 12314.40 121.17 55426.70 88888.00 2007-04-30 04:34:53.000 120 12314.38 121.20 55426.72 88888.00 2007-04-30 04:34:53.125 120 12314.42 121.22 55426.78 88888.00 2007-04-30 04:34:53.250 120 12314.40 121.20 55426.75 88888.00 2007-04-30 04:34:53.375 120 12314.42 121.25 55426.75 88888.00 2007-04-30 04:34:53.500 120 12314.45 121.25 55426.72 88888.00 2007-04-30 04:34:53.625 120 12314.42 121.25 55426.70 88888.00 2007-04-30 04:34:53.750 120 12314.48 121.25 55426.70 88888.00 2007-04-30 04:34:53.875 120 12314.45 121.20 55426.70 88888.00 2007-04-30 04:34:54.000 120 12314.52 121.22 55426.68 88888.00 2007-04-30 04:34:54.125 120 12314.50 121.25 55426.70 88888.00 2007-04-30 04:34:54.250 120 12314.48 121.22 55426.70 88888.00 2007-04-30 04:34:54.375 120 12314.42 121.10 55426.68 88888.00 2007-04-30 04:34:54.500 120 12314.40 121.12 55426.68 88888.00 2007-04-30 04:34:54.625 120 12314.38 121.15 55426.65 88888.00 2007-04-30 04:34:54.750 120 12314.40 121.20 55426.68 88888.00 2007-04-30 04:34:54.875 120 12314.45 121.12 55426.70 88888.00 2007-04-30 04:34:55.000 120 12314.40 121.05 55426.68 88888.00 2007-04-30 04:34:55.125 120 12314.38 121.05 55426.68 88888.00 2007-04-30 04:34:55.250 120 12314.30 121.08 55426.68 88888.00 2007-04-30 04:34:55.375 120 12314.33 121.10 55426.65 88888.00 2007-04-30 04:34:55.500 120 12314.35 121.10 55426.68 88888.00 2007-04-30 04:34:55.625 120 12314.35 121.12 55426.65 88888.00 2007-04-30 04:34:55.750 120 12314.33 121.05 55426.60 88888.00 2007-04-30 04:34:55.875 120 12314.30 121.03 55426.60 88888.00 2007-04-30 04:34:56.000 120 12314.30 121.03 55426.57 88888.00 2007-04-30 04:34:56.125 120 12314.33 121.05 55426.62 88888.00 2007-04-30 04:34:56.250 120 12314.27 121.03 55426.65 88888.00 2007-04-30 04:34:56.375 120 12314.30 121.03 55426.60 88888.00 2007-04-30 04:34:56.500 120 12314.33 121.03 55426.62 88888.00 2007-04-30 04:34:56.625 120 12314.35 121.03 55426.62 88888.00 2007-04-30 04:34:56.750 120 12314.38 121.03 55426.62 88888.00 2007-04-30 04:34:56.875 120 12314.40 121.00 55426.60 88888.00 2007-04-30 04:34:57.000 120 12314.42 121.03 55426.60 88888.00 2007-04-30 04:34:57.125 120 12314.42 121.00 55426.65 88888.00 2007-04-30 04:34:57.250 120 12314.38 121.00 55426.65 88888.00 2007-04-30 04:34:57.375 120 12314.35 121.03 55426.62 88888.00 2007-04-30 04:34:57.500 120 12314.35 121.00 55426.65 88888.00 2007-04-30 04:34:57.625 120 12314.35 120.97 55426.62 88888.00 2007-04-30 04:34:57.750 120 12314.30 120.95 55426.55 88888.00 2007-04-30 04:34:57.875 120 12314.27 120.92 55426.53 88888.00 2007-04-30 04:34:58.000 120 12314.25 120.88 55426.53 88888.00 2007-04-30 04:34:58.125 120 12314.23 120.88 55426.57 88888.00 2007-04-30 04:34:58.250 120 12314.20 120.85 55426.57 88888.00 2007-04-30 04:34:58.375 120 12314.23 120.85 55426.55 88888.00 2007-04-30 04:34:58.500 120 12314.20 120.85 55426.57 88888.00 2007-04-30 04:34:58.625 120 12314.27 120.95 55426.60 88888.00 2007-04-30 04:34:58.750 120 12314.30 120.90 55426.55 88888.00 2007-04-30 04:34:58.875 120 12314.27 120.85 55426.55 88888.00 2007-04-30 04:34:59.000 120 12314.23 120.88 55426.53 88888.00 2007-04-30 04:34:59.125 120 12314.20 120.90 55426.53 88888.00 2007-04-30 04:34:59.250 120 12314.20 120.88 55426.55 88888.00 2007-04-30 04:34:59.375 120 12314.25 120.85 55426.55 88888.00 2007-04-30 04:34:59.500 120 12314.23 120.83 55426.55 88888.00 2007-04-30 04:34:59.625 120 12314.27 120.88 55426.57 88888.00 2007-04-30 04:34:59.750 120 12314.33 120.85 55426.55 88888.00 2007-04-30 04:34:59.875 120 12314.30 120.78 55426.50 88888.00 2007-04-30 04:35:00.000 120 12314.30 120.83 55426.47 88888.00 2007-04-30 04:35:00.125 120 12314.30 120.83 55426.50 88888.00 2007-04-30 04:35:00.250 120 12314.25 120.83 55426.50 88888.00 2007-04-30 04:35:00.375 120 12314.25 120.80 55426.50 88888.00 2007-04-30 04:35:00.500 120 12314.27 120.80 55426.50 88888.00 2007-04-30 04:35:00.625 120 12314.30 120.80 55426.47 88888.00 2007-04-30 04:35:00.750 120 12314.33 120.80 55426.50 88888.00 2007-04-30 04:35:00.875 120 12314.27 120.80 55426.50 88888.00 2007-04-30 04:35:01.000 120 12314.23 120.78 55426.47 88888.00 2007-04-30 04:35:01.125 120 12314.23 120.78 55426.47 88888.00 2007-04-30 04:35:01.250 120 12314.20 120.70 55426.47 88888.00 2007-04-30 04:35:01.375 120 12314.23 120.72 55426.45 88888.00 2007-04-30 04:35:01.500 120 12314.25 120.75 55426.45 88888.00 2007-04-30 04:35:01.625 120 12314.25 120.72 55426.45 88888.00 2007-04-30 04:35:01.750 120 12314.23 120.72 55426.45 88888.00 2007-04-30 04:35:01.875 120 12314.25 120.72 55426.45 88888.00 2007-04-30 04:35:02.000 120 12314.33 120.72 55426.45 88888.00 2007-04-30 04:35:02.125 120 12314.30 120.72 55426.45 88888.00 2007-04-30 04:35:02.250 120 12314.30 120.67 55426.43 88888.00 2007-04-30 04:35:02.375 120 12314.27 120.62 55426.43 88888.00 2007-04-30 04:35:02.500 120 12314.23 120.58 55426.40 88888.00 2007-04-30 04:35:02.625 120 12314.20 120.60 55426.43 88888.00 2007-04-30 04:35:02.750 120 12314.20 120.65 55426.45 88888.00 2007-04-30 04:35:02.875 120 12314.20 120.67 55426.45 88888.00 2007-04-30 04:35:03.000 120 12314.20 120.62 55426.40 88888.00 2007-04-30 04:35:03.125 120 12314.25 120.62 55426.43 88888.00 2007-04-30 04:35:03.250 120 12314.27 120.62 55426.43 88888.00 2007-04-30 04:35:03.375 120 12314.30 120.65 55426.43 88888.00 2007-04-30 04:35:03.500 120 12314.20 120.55 55426.40 88888.00 2007-04-30 04:35:03.625 120 12314.25 120.55 55426.40 88888.00 2007-04-30 04:35:03.750 120 12314.27 120.62 55426.40 88888.00 2007-04-30 04:35:03.875 120 12314.30 120.65 55426.38 88888.00 2007-04-30 04:35:04.000 120 12314.30 120.60 55426.35 88888.00 2007-04-30 04:35:04.125 120 12314.33 120.55 55426.38 88888.00 2007-04-30 04:35:04.250 120 12314.25 120.53 55426.35 88888.00 2007-04-30 04:35:04.375 120 12314.27 120.53 55426.32 88888.00 2007-04-30 04:35:04.500 120 12314.30 120.55 55426.32 88888.00 2007-04-30 04:35:04.625 120 12314.38 120.60 55426.35 88888.00 2007-04-30 04:35:04.750 120 12314.35 120.62 55426.35 88888.00 2007-04-30 04:35:04.875 120 12314.30 120.60 55426.35 88888.00 2007-04-30 04:35:05.000 120 12314.35 120.58 55426.32 88888.00 2007-04-30 04:35:05.125 120 12314.33 120.58 55426.32 88888.00 2007-04-30 04:35:05.250 120 12314.20 120.58 55426.35 88888.00 2007-04-30 04:35:05.375 120 12314.20 120.58 55426.38 88888.00 2007-04-30 04:35:05.500 120 12314.23 120.50 55426.32 88888.00 2007-04-30 04:35:05.625 120 12314.20 120.45 55426.30 88888.00 2007-04-30 04:35:05.750 120 12314.27 120.53 55426.32 88888.00 2007-04-30 04:35:05.875 120 12314.30 120.53 55426.32 88888.00 2007-04-30 04:35:06.000 120 12314.25 120.50 55426.30 88888.00 2007-04-30 04:35:06.125 120 12314.30 120.58 55426.30 88888.00 2007-04-30 04:35:06.250 120 12314.33 120.53 55426.32 88888.00 2007-04-30 04:35:06.375 120 12314.33 120.50 55426.30 88888.00 2007-04-30 04:35:06.500 120 12314.33 120.53 55426.28 88888.00 2007-04-30 04:35:06.625 120 12314.33 120.53 55426.28 88888.00 2007-04-30 04:35:06.750 120 12314.30 120.55 55426.28 88888.00 2007-04-30 04:35:06.875 120 12314.27 120.53 55426.28 88888.00 2007-04-30 04:35:07.000 120 12314.30 120.47 55426.25 88888.00 2007-04-30 04:35:07.125 120 12314.30 120.47 55426.25 88888.00 2007-04-30 04:35:07.250 120 12314.25 120.45 55426.28 88888.00 2007-04-30 04:35:07.375 120 12314.17 120.40 55426.25 88888.00 2007-04-30 04:35:07.500 120 12314.23 120.50 55426.28 88888.00 2007-04-30 04:35:07.625 120 12314.30 120.55 55426.28 88888.00 2007-04-30 04:35:07.750 120 12314.30 120.45 55426.22 88888.00 2007-04-30 04:35:07.875 120 12314.33 120.45 55426.22 88888.00 2007-04-30 04:35:08.000 120 12314.33 120.45 55426.20 88888.00 2007-04-30 04:35:08.125 120 12314.33 120.45 55426.22 88888.00 2007-04-30 04:35:08.250 120 12314.30 120.40 55426.20 88888.00 2007-04-30 04:35:08.375 120 12314.30 120.40 55426.15 88888.00 2007-04-30 04:35:08.500 120 12314.27 120.40 55426.18 88888.00 2007-04-30 04:35:08.625 120 12314.30 120.42 55426.18 88888.00 2007-04-30 04:35:08.750 120 12314.35 120.47 55426.18 88888.00 2007-04-30 04:35:08.875 120 12314.40 120.47 55426.18 88888.00 2007-04-30 04:35:09.000 120 12314.33 120.42 55426.18 88888.00 2007-04-30 04:35:09.125 120 12314.23 120.40 55426.20 88888.00 2007-04-30 04:35:09.250 120 12314.20 120.30 55426.15 88888.00 2007-04-30 04:35:09.375 120 12314.23 120.30 55426.18 88888.00 2007-04-30 04:35:09.500 120 12314.30 120.30 55426.12 88888.00 2007-04-30 04:35:09.625 120 12314.27 120.30 55426.15 88888.00 2007-04-30 04:35:09.750 120 12314.25 120.35 55426.18 88888.00 2007-04-30 04:35:09.875 120 12314.25 120.33 55426.18 88888.00 2007-04-30 04:35:10.000 120 12314.20 120.25 55426.10 88888.00 2007-04-30 04:35:10.125 120 12314.23 120.25 55426.12 88888.00 2007-04-30 04:35:10.250 120 12314.25 120.25 55426.12 88888.00 2007-04-30 04:35:10.375 120 12314.25 120.28 55426.12 88888.00 2007-04-30 04:35:10.500 120 12314.27 120.30 55426.12 88888.00 2007-04-30 04:35:10.625 120 12314.35 120.33 55426.12 88888.00 2007-04-30 04:35:10.750 120 12314.33 120.30 55426.10 88888.00 2007-04-30 04:35:10.875 120 12314.30 120.22 55426.05 88888.00 2007-04-30 04:35:11.000 120 12314.33 120.22 55426.07 88888.00 2007-04-30 04:35:11.125 120 12314.38 120.25 55426.12 88888.00 2007-04-30 04:35:11.250 120 12314.33 120.25 55426.15 88888.00 2007-04-30 04:35:11.375 120 12314.33 120.20 55426.10 88888.00 2007-04-30 04:35:11.500 120 12314.33 120.17 55426.12 88888.00 2007-04-30 04:35:11.625 120 12314.25 120.17 55426.07 88888.00 2007-04-30 04:35:11.750 120 12314.15 120.12 55426.07 88888.00 2007-04-30 04:35:11.875 120 12314.10 120.10 55426.05 88888.00 2007-04-30 04:35:12.000 120 12314.25 120.10 55426.10 88888.00 2007-04-30 04:35:12.125 120 12314.30 120.12 55426.15 88888.00 2007-04-30 04:35:12.250 120 12314.23 120.05 55426.10 88888.00 2007-04-30 04:35:12.375 120 12314.23 120.08 55426.07 88888.00 2007-04-30 04:35:12.500 120 12314.23 120.10 55426.05 88888.00 2007-04-30 04:35:12.625 120 12314.20 120.08 55426.05 88888.00 2007-04-30 04:35:12.750 120 12314.17 120.05 55426.10 88888.00 2007-04-30 04:35:12.875 120 12314.15 120.00 55426.03 88888.00 2007-04-30 04:35:13.000 120 12314.15 119.97 55426.03 88888.00 2007-04-30 04:35:13.125 120 12314.20 119.97 55426.03 88888.00 2007-04-30 04:35:13.250 120 12314.17 119.95 55426.07 88888.00 2007-04-30 04:35:13.375 120 12314.15 119.97 55426.07 88888.00 2007-04-30 04:35:13.500 120 12314.30 120.08 55426.12 88888.00 2007-04-30 04:35:13.625 120 12314.33 120.10 55426.07 88888.00 2007-04-30 04:35:13.750 120 12314.27 120.00 55426.05 88888.00 2007-04-30 04:35:13.875 120 12314.20 119.95 55426.05 88888.00 2007-04-30 04:35:14.000 120 12314.20 119.90 55426.03 88888.00 2007-04-30 04:35:14.125 120 12314.20 119.95 55426.05 88888.00 2007-04-30 04:35:14.250 120 12314.25 119.97 55426.03 88888.00 2007-04-30 04:35:14.375 120 12314.25 119.95 55426.03 88888.00 2007-04-30 04:35:14.500 120 12314.17 119.97 55426.03 88888.00 2007-04-30 04:35:14.625 120 12314.17 119.97 55426.05 88888.00 2007-04-30 04:35:14.750 120 12314.15 119.92 55426.05 88888.00 2007-04-30 04:35:14.875 120 12314.08 119.90 55426.03 88888.00 2007-04-30 04:35:15.000 120 12314.08 119.90 55425.95 88888.00 2007-04-30 04:35:15.125 120 12314.12 119.92 55426.00 88888.00 2007-04-30 04:35:15.250 120 12314.08 119.90 55426.00 88888.00 2007-04-30 04:35:15.375 120 12314.05 119.85 55426.00 88888.00 2007-04-30 04:35:15.500 120 12314.10 119.85 55425.97 88888.00 2007-04-30 04:35:15.625 120 12314.20 119.88 55426.05 88888.00 2007-04-30 04:35:15.750 120 12314.15 119.88 55426.00 88888.00 2007-04-30 04:35:15.875 120 12314.08 119.88 55426.00 88888.00 2007-04-30 04:35:16.000 120 12314.08 119.80 55425.95 88888.00 2007-04-30 04:35:16.125 120 12314.12 119.78 55425.95 88888.00 2007-04-30 04:35:16.250 120 12314.10 119.78 55425.95 88888.00 2007-04-30 04:35:16.375 120 12314.10 119.78 55425.95 88888.00 2007-04-30 04:35:16.500 120 12314.08 119.75 55425.95 88888.00 2007-04-30 04:35:16.625 120 12314.10 119.80 55425.97 88888.00 2007-04-30 04:35:16.750 120 12314.05 119.80 55426.00 88888.00 2007-04-30 04:35:16.875 120 12313.98 119.72 55425.95 88888.00 2007-04-30 04:35:17.000 120 12313.98 119.75 55425.95 88888.00 2007-04-30 04:35:17.125 120 12313.98 119.70 55425.93 88888.00 2007-04-30 04:35:17.250 120 12313.92 119.65 55425.95 88888.00 2007-04-30 04:35:17.375 120 12313.98 119.67 55425.95 88888.00 2007-04-30 04:35:17.500 120 12314.00 119.70 55425.97 88888.00 2007-04-30 04:35:17.625 120 12313.95 119.67 55425.97 88888.00 2007-04-30 04:35:17.750 120 12313.90 119.60 55425.93 88888.00 2007-04-30 04:35:17.875 120 12313.80 119.55 55425.90 88888.00 2007-04-30 04:35:18.000 120 12313.92 119.62 55425.95 88888.00 2007-04-30 04:35:18.125 120 12314.10 119.67 55425.95 88888.00 2007-04-30 04:35:18.250 120 12314.08 119.72 55425.90 88888.00 2007-04-30 04:35:18.375 120 12314.02 119.67 55425.88 88888.00 2007-04-30 04:35:18.500 120 12313.95 119.60 55425.85 88888.00 2007-04-30 04:35:18.625 120 12313.92 119.53 55425.88 88888.00 2007-04-30 04:35:18.750 120 12313.95 119.55 55425.90 88888.00 2007-04-30 04:35:18.875 120 12313.98 119.55 55425.90 88888.00 2007-04-30 04:35:19.000 120 12313.98 119.50 55425.88 88888.00 2007-04-30 04:35:19.125 120 12314.02 119.53 55425.90 88888.00 2007-04-30 04:35:19.250 120 12313.98 119.55 55425.90 88888.00 2007-04-30 04:35:19.375 120 12313.92 119.50 55425.85 88888.00 2007-04-30 04:35:19.500 120 12313.95 119.50 55425.85 88888.00 2007-04-30 04:35:19.625 120 12313.98 119.55 55425.88 88888.00 2007-04-30 04:35:19.750 120 12313.98 119.45 55425.88 88888.00 2007-04-30 04:35:19.875 120 12314.00 119.47 55425.85 88888.00 2007-04-30 04:35:20.000 120 12313.98 119.53 55425.85 88888.00 2007-04-30 04:35:20.125 120 12313.95 119.53 55425.90 88888.00 2007-04-30 04:35:20.250 120 12313.92 119.42 55425.88 88888.00 2007-04-30 04:35:20.375 120 12313.95 119.40 55425.88 88888.00 2007-04-30 04:35:20.500 120 12313.95 119.42 55425.88 88888.00 2007-04-30 04:35:20.625 120 12314.02 119.45 55425.88 88888.00 2007-04-30 04:35:20.750 120 12314.02 119.47 55425.85 88888.00 2007-04-30 04:35:20.875 120 12313.98 119.42 55425.85 88888.00 2007-04-30 04:35:21.000 120 12313.92 119.35 55425.88 88888.00 2007-04-30 04:35:21.125 120 12313.90 119.40 55425.90 88888.00 2007-04-30 04:35:21.250 120 12313.88 119.35 55425.85 88888.00 2007-04-30 04:35:21.375 120 12313.92 119.33 55425.82 88888.00 2007-04-30 04:35:21.500 120 12313.88 119.28 55425.80 88888.00 2007-04-30 04:35:21.625 120 12313.95 119.33 55425.85 88888.00 2007-04-30 04:35:21.750 120 12313.98 119.30 55425.82 88888.00 2007-04-30 04:35:21.875 120 12313.98 119.22 55425.80 88888.00 2007-04-30 04:35:22.000 120 12313.90 119.22 55425.80 88888.00 2007-04-30 04:35:22.125 120 12313.90 119.33 55425.82 88888.00 2007-04-30 04:35:22.250 120 12313.95 119.33 55425.85 88888.00 2007-04-30 04:35:22.375 120 12314.00 119.28 55425.88 88888.00 2007-04-30 04:35:22.500 120 12313.95 119.22 55425.82 88888.00 2007-04-30 04:35:22.625 120 12313.92 119.20 55425.80 88888.00 2007-04-30 04:35:22.750 120 12313.98 119.22 55425.82 88888.00 2007-04-30 04:35:22.875 120 12314.00 119.25 55425.88 88888.00 2007-04-30 04:35:23.000 120 12313.92 119.22 55425.80 88888.00 2007-04-30 04:35:23.125 120 12313.88 119.20 55425.80 88888.00 2007-04-30 04:35:23.250 120 12313.88 119.15 55425.75 88888.00 2007-04-30 04:35:23.375 120 12313.92 119.10 55425.78 88888.00 2007-04-30 04:35:23.500 120 12313.95 119.17 55425.80 88888.00 2007-04-30 04:35:23.625 120 12313.98 119.25 55425.85 88888.00 2007-04-30 04:35:23.750 120 12313.98 119.17 55425.80 88888.00 2007-04-30 04:35:23.875 120 12313.92 119.10 55425.78 88888.00 2007-04-30 04:35:24.000 120 12313.85 119.00 55425.75 88888.00 2007-04-30 04:35:24.125 120 12313.85 119.08 55425.80 88888.00 2007-04-30 04:35:24.250 120 12313.88 119.10 55425.82 88888.00 2007-04-30 04:35:24.375 120 12313.90 119.05 55425.80 88888.00 2007-04-30 04:35:24.500 120 12313.90 119.03 55425.80 88888.00 2007-04-30 04:35:24.625 120 12313.88 119.05 55425.80 88888.00 2007-04-30 04:35:24.750 120 12313.90 119.03 55425.80 88888.00 2007-04-30 04:35:24.875 120 12313.90 119.00 55425.75 88888.00 2007-04-30 04:35:25.000 120 12313.90 119.00 55425.75 88888.00 2007-04-30 04:35:25.125 120 12313.95 119.00 55425.80 88888.00 2007-04-30 04:35:25.250 120 12313.92 119.00 55425.80 88888.00 2007-04-30 04:35:25.375 120 12313.92 119.03 55425.78 88888.00 2007-04-30 04:35:25.500 120 12313.83 118.95 55425.72 88888.00 2007-04-30 04:35:25.625 120 12313.85 118.92 55425.78 88888.00 2007-04-30 04:35:25.750 120 12313.95 118.97 55425.80 88888.00 2007-04-30 04:35:25.875 120 12313.92 119.00 55425.80 88888.00 2007-04-30 04:35:26.000 120 12313.88 119.00 55425.78 88888.00 2007-04-30 04:35:26.125 120 12313.83 118.97 55425.78 88888.00 2007-04-30 04:35:26.250 120 12313.90 118.97 55425.78 88888.00 2007-04-30 04:35:26.375 120 12313.92 118.97 55425.78 88888.00 2007-04-30 04:35:26.500 120 12313.88 118.90 55425.75 88888.00 2007-04-30 04:35:26.625 120 12313.92 118.85 55425.72 88888.00 2007-04-30 04:35:26.750 120 12313.88 118.88 55425.72 88888.00 2007-04-30 04:35:26.875 120 12313.80 118.85 55425.75 88888.00 2007-04-30 04:35:27.000 120 12313.80 118.85 55425.78 88888.00 2007-04-30 04:35:27.125 120 12313.80 118.85 55425.72 88888.00 2007-04-30 04:35:27.250 120 12313.77 118.78 55425.72 88888.00 2007-04-30 04:35:27.375 120 12313.77 118.80 55425.75 88888.00 2007-04-30 04:35:27.500 120 12313.75 118.80 55425.78 88888.00 2007-04-30 04:35:27.625 120 12313.75 118.85 55425.75 88888.00 2007-04-30 04:35:27.750 120 12313.80 118.90 55425.78 88888.00 2007-04-30 04:35:27.875 120 12313.77 118.85 55425.75 88888.00 2007-04-30 04:35:28.000 120 12313.75 118.75 55425.72 88888.00 2007-04-30 04:35:28.125 120 12313.77 118.72 55425.72 88888.00 2007-04-30 04:35:28.250 120 12313.83 118.72 55425.78 88888.00 2007-04-30 04:35:28.375 120 12313.88 118.67 55425.78 88888.00 2007-04-30 04:35:28.500 120 12313.85 118.67 55425.75 88888.00 2007-04-30 04:35:28.625 120 12313.77 118.70 55425.75 88888.00 2007-04-30 04:35:28.750 120 12313.80 118.72 55425.78 88888.00 2007-04-30 04:35:28.875 120 12313.83 118.67 55425.75 88888.00 2007-04-30 04:35:29.000 120 12313.80 118.67 55425.75 88888.00 2007-04-30 04:35:29.125 120 12313.85 118.67 55425.78 88888.00 2007-04-30 04:35:29.250 120 12313.88 118.62 55425.75 88888.00 2007-04-30 04:35:29.375 120 12313.83 118.65 55425.72 88888.00 2007-04-30 04:35:29.500 120 12313.70 118.60 55425.75 88888.00 2007-04-30 04:35:29.625 120 12313.77 118.58 55425.78 88888.00 2007-04-30 04:35:29.750 120 12313.90 118.65 55425.80 88888.00 2007-04-30 04:35:29.875 120 12313.90 118.65 55425.80 88888.00 2007-04-30 04:35:30.000 120 12313.83 118.58 55425.75 88888.00 2007-04-30 04:35:30.125 120 12313.75 118.50 55425.75 88888.00 2007-04-30 04:35:30.250 120 12313.73 118.53 55425.75 88888.00 2007-04-30 04:35:30.375 120 12313.77 118.55 55425.75 88888.00 2007-04-30 04:35:30.500 120 12313.75 118.60 55425.75 88888.00 2007-04-30 04:35:30.625 120 12313.67 118.55 55425.75 88888.00 2007-04-30 04:35:30.750 120 12313.65 118.53 55425.72 88888.00 2007-04-30 04:35:30.875 120 12313.75 118.55 55425.78 88888.00 2007-04-30 04:35:31.000 120 12313.70 118.55 55425.75 88888.00 2007-04-30 04:35:31.125 120 12313.67 118.53 55425.75 88888.00 2007-04-30 04:35:31.250 120 12313.65 118.47 55425.72 88888.00 2007-04-30 04:35:31.375 120 12313.67 118.47 55425.72 88888.00 2007-04-30 04:35:31.500 120 12313.67 118.45 55425.75 88888.00 2007-04-30 04:35:31.625 120 12313.60 118.45 55425.75 88888.00 2007-04-30 04:35:31.750 120 12313.60 118.42 55425.78 88888.00 2007-04-30 04:35:31.875 120 12313.65 118.45 55425.78 88888.00 2007-04-30 04:35:32.000 120 12313.67 118.42 55425.75 88888.00 2007-04-30 04:35:32.125 120 12313.67 118.42 55425.80 88888.00 2007-04-30 04:35:32.250 120 12313.60 118.38 55425.75 88888.00 2007-04-30 04:35:32.375 120 12313.55 118.33 55425.72 88888.00 2007-04-30 04:35:32.500 120 12313.58 118.33 55425.75 88888.00 2007-04-30 04:35:32.625 120 12313.60 118.35 55425.78 88888.00 2007-04-30 04:35:32.750 120 12313.55 118.33 55425.72 88888.00 2007-04-30 04:35:32.875 120 12313.58 118.35 55425.75 88888.00 2007-04-30 04:35:33.000 120 12313.55 118.33 55425.72 88888.00 2007-04-30 04:35:33.125 120 12313.60 118.35 55425.75 88888.00 2007-04-30 04:35:33.250 120 12313.73 118.38 55425.78 88888.00 2007-04-30 04:35:33.375 120 12313.67 118.35 55425.75 88888.00 2007-04-30 04:35:33.500 120 12313.52 118.33 55425.75 88888.00 2007-04-30 04:35:33.625 120 12313.55 118.30 55425.78 88888.00 2007-04-30 04:35:33.750 120 12313.58 118.30 55425.78 88888.00 2007-04-30 04:35:33.875 120 12313.60 118.38 55425.78 88888.00 2007-04-30 04:35:34.000 120 12313.55 118.30 55425.72 88888.00 2007-04-30 04:35:34.125 120 12313.52 118.25 55425.72 88888.00 2007-04-30 04:35:34.250 120 12313.60 118.22 55425.72 88888.00 2007-04-30 04:35:34.375 120 12313.58 118.22 55425.72 88888.00 2007-04-30 04:35:34.500 120 12313.58 118.25 55425.75 88888.00 2007-04-30 04:35:34.625 120 12313.52 118.20 55425.75 88888.00 2007-04-30 04:35:34.750 120 12313.48 118.17 55425.75 88888.00 2007-04-30 04:35:34.875 120 12313.50 118.15 55425.78 88888.00 2007-04-30 04:35:35.000 120 12313.50 118.17 55425.78 88888.00 2007-04-30 04:35:35.125 120 12313.48 118.17 55425.75 88888.00 2007-04-30 04:35:35.250 120 12313.50 118.15 55425.75 88888.00 2007-04-30 04:35:35.375 120 12313.55 118.15 55425.75 88888.00 2007-04-30 04:35:35.500 120 12313.58 118.15 55425.75 88888.00 2007-04-30 04:35:35.625 120 12313.55 118.12 55425.75 88888.00 2007-04-30 04:35:35.750 120 12313.55 118.10 55425.75 88888.00 2007-04-30 04:35:35.875 120 12313.58 118.08 55425.75 88888.00 2007-04-30 04:35:36.000 120 12313.52 118.00 55425.75 88888.00 2007-04-30 04:35:36.125 120 12313.58 118.05 55425.78 88888.00 2007-04-30 04:35:36.250 120 12313.55 118.10 55425.78 88888.00 2007-04-30 04:35:36.375 120 12313.52 118.10 55425.75 88888.00 2007-04-30 04:35:36.500 120 12313.48 118.10 55425.75 88888.00 2007-04-30 04:35:36.625 120 12313.50 118.10 55425.78 88888.00 2007-04-30 04:35:36.750 120 12313.50 118.03 55425.78 88888.00 2007-04-30 04:35:36.875 120 12313.55 117.95 55425.78 88888.00 2007-04-30 04:35:37.000 120 12313.60 118.00 55425.75 88888.00 2007-04-30 04:35:37.125 120 12313.62 118.05 55425.78 88888.00 2007-04-30 04:35:37.250 120 12313.62 118.03 55425.82 88888.00 2007-04-30 04:35:37.375 120 12313.58 118.03 55425.82 88888.00 2007-04-30 04:35:37.500 120 12313.52 118.03 55425.80 88888.00 2007-04-30 04:35:37.625 120 12313.55 118.00 55425.78 88888.00 2007-04-30 04:35:37.750 120 12313.58 117.97 55425.78 88888.00 2007-04-30 04:35:37.875 120 12313.50 118.00 55425.80 88888.00 2007-04-30 04:35:38.000 120 12313.45 117.95 55425.78 88888.00 2007-04-30 04:35:38.125 120 12313.38 117.92 55425.78 88888.00 2007-04-30 04:35:38.250 120 12313.42 117.88 55425.78 88888.00 2007-04-30 04:35:38.375 120 12313.52 117.92 55425.80 88888.00 2007-04-30 04:35:38.500 120 12313.60 118.00 55425.85 88888.00 2007-04-30 04:35:38.625 120 12313.58 117.97 55425.82 88888.00 2007-04-30 04:35:38.750 120 12313.52 117.92 55425.82 88888.00 2007-04-30 04:35:38.875 120 12313.50 117.90 55425.82 88888.00 2007-04-30 04:35:39.000 120 12313.48 117.92 55425.80 88888.00 2007-04-30 04:35:39.125 120 12313.45 117.90 55425.80 88888.00 2007-04-30 04:35:39.250 120 12313.35 117.85 55425.80 88888.00 2007-04-30 04:35:39.375 120 12313.40 117.88 55425.82 88888.00 2007-04-30 04:35:39.500 120 12313.42 117.85 55425.82 88888.00 2007-04-30 04:35:39.625 120 12313.40 117.88 55425.82 88888.00 2007-04-30 04:35:39.750 120 12313.42 117.83 55425.82 88888.00 2007-04-30 04:35:39.875 120 12313.40 117.78 55425.80 88888.00 2007-04-30 04:35:40.000 120 12313.40 117.80 55425.80 88888.00 2007-04-30 04:35:40.125 120 12313.45 117.85 55425.88 88888.00 2007-04-30 04:35:40.250 120 12313.45 117.88 55425.85 88888.00 2007-04-30 04:35:40.375 120 12313.40 117.78 55425.80 88888.00 2007-04-30 04:35:40.500 120 12313.38 117.78 55425.82 88888.00 2007-04-30 04:35:40.625 120 12313.40 117.83 55425.82 88888.00 2007-04-30 04:35:40.750 120 12313.42 117.80 55425.82 88888.00 2007-04-30 04:35:40.875 120 12313.40 117.78 55425.82 88888.00 2007-04-30 04:35:41.000 120 12313.35 117.72 55425.82 88888.00 2007-04-30 04:35:41.125 120 12313.38 117.72 55425.82 88888.00 2007-04-30 04:35:41.250 120 12313.27 117.67 55425.85 88888.00 2007-04-30 04:35:41.375 120 12313.20 117.62 55425.80 88888.00 2007-04-30 04:35:41.500 120 12313.12 117.58 55425.80 88888.00 2007-04-30 04:35:41.625 120 12313.23 117.70 55425.85 88888.00 2007-04-30 04:35:41.750 120 12313.27 117.70 55425.88 88888.00 2007-04-30 04:35:41.875 120 12313.25 117.65 55425.85 88888.00 2007-04-30 04:35:42.000 120 12313.27 117.67 55425.85 88888.00 2007-04-30 04:35:42.125 120 12313.27 117.75 55425.88 88888.00 2007-04-30 04:35:42.250 120 12313.30 117.70 55425.90 88888.00 2007-04-30 04:35:42.375 120 12313.25 117.67 55425.90 88888.00 2007-04-30 04:35:42.500 120 12313.23 117.67 55425.88 88888.00 2007-04-30 04:35:42.625 120 12313.15 117.67 55425.88 88888.00 2007-04-30 04:35:42.750 120 12313.15 117.62 55425.85 88888.00 2007-04-30 04:35:42.875 120 12313.17 117.60 55425.88 88888.00 2007-04-30 04:35:43.000 120 12313.17 117.65 55425.90 88888.00 2007-04-30 04:35:43.125 120 12313.20 117.70 55425.90 88888.00 2007-04-30 04:35:43.250 120 12313.20 117.62 55425.90 88888.00 2007-04-30 04:35:43.375 120 12313.20 117.60 55425.88 88888.00 2007-04-30 04:35:43.500 120 12313.15 117.62 55425.88 88888.00 2007-04-30 04:35:43.625 120 12313.08 117.62 55425.90 88888.00 2007-04-30 04:35:43.750 120 12313.15 117.65 55425.90 88888.00 2007-04-30 04:35:43.875 120 12313.20 117.62 55425.95 88888.00 2007-04-30 04:35:44.000 120 12313.15 117.58 55425.93 88888.00 2007-04-30 04:35:44.125 120 12313.10 117.58 55425.93 88888.00 2007-04-30 04:35:44.250 120 12313.17 117.60 55425.93 88888.00 2007-04-30 04:35:44.375 120 12313.25 117.60 55425.93 88888.00 2007-04-30 04:35:44.500 120 12313.15 117.50 55425.93 88888.00 2007-04-30 04:35:44.625 120 12313.17 117.50 55425.93 88888.00 2007-04-30 04:35:44.750 120 12313.15 117.53 55425.95 88888.00 2007-04-30 04:35:44.875 120 12313.10 117.53 55425.93 88888.00 2007-04-30 04:35:45.000 120 12313.02 117.50 55425.90 88888.00 2007-04-30 04:35:45.125 120 12313.00 117.47 55425.90 88888.00 2007-04-30 04:35:45.250 120 12313.05 117.47 55425.97 88888.00 2007-04-30 04:35:45.375 120 12313.15 117.53 55425.95 88888.00 2007-04-30 04:35:45.500 120 12313.12 117.47 55425.95 88888.00 2007-04-30 04:35:45.625 120 12313.05 117.45 55425.97 88888.00 2007-04-30 04:35:45.750 120 12313.02 117.45 55426.00 88888.00 2007-04-30 04:35:45.875 120 12313.02 117.45 55425.97 88888.00 2007-04-30 04:35:46.000 120 12313.02 117.45 55426.00 88888.00 2007-04-30 04:35:46.125 120 12313.00 117.47 55426.00 88888.00 2007-04-30 04:35:46.250 120 12313.00 117.40 55425.95 88888.00 2007-04-30 04:35:46.375 120 12313.05 117.42 55425.97 88888.00 2007-04-30 04:35:46.500 120 12313.02 117.45 55425.95 88888.00 2007-04-30 04:35:46.625 120 12313.00 117.42 55425.93 88888.00 2007-04-30 04:35:46.750 120 12312.95 117.38 55425.93 88888.00 2007-04-30 04:35:46.875 120 12312.95 117.38 55425.95 88888.00 2007-04-30 04:35:47.000 120 12312.95 117.42 55425.93 88888.00 2007-04-30 04:35:47.125 120 12312.95 117.45 55425.93 88888.00 2007-04-30 04:35:47.250 120 12312.88 117.40 55425.93 88888.00 2007-04-30 04:35:47.375 120 12312.90 117.38 55425.93 88888.00 2007-04-30 04:35:47.500 120 12312.95 117.35 55425.95 88888.00 2007-04-30 04:35:47.625 120 12312.98 117.40 55425.97 88888.00 2007-04-30 04:35:47.750 120 12312.92 117.42 55425.97 88888.00 2007-04-30 04:35:47.875 120 12312.85 117.40 55425.97 88888.00 2007-04-30 04:35:48.000 120 12312.92 117.42 55425.97 88888.00 2007-04-30 04:35:48.125 120 12312.98 117.47 55426.03 88888.00 2007-04-30 04:35:48.250 120 12312.95 117.42 55426.03 88888.00 2007-04-30 04:35:48.375 120 12312.92 117.38 55426.03 88888.00 2007-04-30 04:35:48.500 120 12312.90 117.35 55426.00 88888.00 2007-04-30 04:35:48.625 120 12312.95 117.38 55426.03 88888.00 2007-04-30 04:35:48.750 120 12312.98 117.35 55426.03 88888.00 2007-04-30 04:35:48.875 120 12312.88 117.35 55426.03 88888.00 2007-04-30 04:35:49.000 120 12312.85 117.38 55426.00 88888.00 2007-04-30 04:35:49.125 120 12312.88 117.38 55426.03 88888.00 2007-04-30 04:35:49.250 120 12312.90 117.40 55426.05 88888.00 2007-04-30 04:35:49.375 120 12312.92 117.40 55426.05 88888.00 2007-04-30 04:35:49.500 120 12312.85 117.35 55426.03 88888.00 2007-04-30 04:35:49.625 120 12312.80 117.38 55426.03 88888.00 2007-04-30 04:35:49.750 120 12312.75 117.40 55426.05 88888.00 2007-04-30 04:35:49.875 120 12312.70 117.38 55426.05 88888.00 2007-04-30 04:35:50.000 120 12312.62 117.30 55426.03 88888.00 2007-04-30 04:35:50.125 120 12312.67 117.33 55426.03 88888.00 2007-04-30 04:35:50.250 120 12312.70 117.30 55426.05 88888.00 2007-04-30 04:35:50.375 120 12312.73 117.35 55426.07 88888.00 2007-04-30 04:35:50.500 120 12312.77 117.38 55426.10 88888.00 2007-04-30 04:35:50.625 120 12312.75 117.42 55426.10 88888.00 2007-04-30 04:35:50.750 120 12312.73 117.40 55426.12 88888.00 2007-04-30 04:35:50.875 120 12312.75 117.38 55426.10 88888.00 2007-04-30 04:35:51.000 120 12312.73 117.38 55426.07 88888.00 2007-04-30 04:35:51.125 120 12312.70 117.35 55426.10 88888.00 2007-04-30 04:35:51.250 120 12312.67 117.33 55426.10 88888.00 2007-04-30 04:35:51.375 120 12312.73 117.35 55426.10 88888.00 2007-04-30 04:35:51.500 120 12312.75 117.38 55426.10 88888.00 2007-04-30 04:35:51.625 120 12312.73 117.38 55426.10 88888.00 2007-04-30 04:35:51.750 120 12312.67 117.40 55426.12 88888.00 2007-04-30 04:35:51.875 120 12312.60 117.30 55426.10 88888.00 2007-04-30 04:35:52.000 120 12312.58 117.30 55426.10 88888.00 2007-04-30 04:35:52.125 120 12312.55 117.28 55426.10 88888.00 2007-04-30 04:35:52.250 120 12312.52 117.30 55426.10 88888.00 2007-04-30 04:35:52.375 120 12312.58 117.35 55426.10 88888.00 2007-04-30 04:35:52.500 120 12312.62 117.38 55426.12 88888.00 2007-04-30 04:35:52.625 120 12312.65 117.35 55426.15 88888.00 2007-04-30 04:35:52.750 120 12312.58 117.38 55426.12 88888.00 2007-04-30 04:35:52.875 120 12312.58 117.38 55426.10 88888.00 2007-04-30 04:35:53.000 120 12312.50 117.38 55426.07 88888.00 2007-04-30 04:35:53.125 120 12312.45 117.33 55426.12 88888.00 2007-04-30 04:35:53.250 120 12312.45 117.28 55426.15 88888.00 2007-04-30 04:35:53.375 120 12312.50 117.33 55426.12 88888.00 2007-04-30 04:35:53.500 120 12312.58 117.38 55426.18 88888.00 2007-04-30 04:35:53.625 120 12312.62 117.38 55426.18 88888.00 2007-04-30 04:35:53.750 120 12312.62 117.40 55426.18 88888.00 2007-04-30 04:35:53.875 120 12312.58 117.38 55426.15 88888.00 2007-04-30 04:35:54.000 120 12312.50 117.28 55426.15 88888.00 2007-04-30 04:35:54.125 120 12312.45 117.33 55426.15 88888.00 2007-04-30 04:35:54.250 120 12312.48 117.38 55426.20 88888.00 2007-04-30 04:35:54.375 120 12312.48 117.38 55426.18 88888.00 2007-04-30 04:35:54.500 120 12312.48 117.38 55426.18 88888.00 2007-04-30 04:35:54.625 120 12312.58 117.45 55426.22 88888.00 2007-04-30 04:35:54.750 120 12312.58 117.40 55426.20 88888.00 2007-04-30 04:35:54.875 120 12312.52 117.35 55426.15 88888.00 2007-04-30 04:35:55.000 120 12312.55 117.40 55426.12 88888.00 2007-04-30 04:35:55.125 120 12312.48 117.38 55426.15 88888.00 2007-04-30 04:35:55.250 120 12312.40 117.35 55426.18 88888.00 2007-04-30 04:35:55.375 120 12312.45 117.45 55426.18 88888.00 2007-04-30 04:35:55.500 120 12312.48 117.50 55426.18 88888.00 2007-04-30 04:35:55.625 120 12312.52 117.47 55426.18 88888.00 2007-04-30 04:35:55.750 120 12312.50 117.45 55426.22 88888.00 2007-04-30 04:35:55.875 120 12312.55 117.47 55426.22 88888.00 2007-04-30 04:35:56.000 120 12312.48 117.45 55426.20 88888.00 2007-04-30 04:35:56.125 120 12312.48 117.42 55426.20 88888.00 2007-04-30 04:35:56.250 120 12312.48 117.40 55426.22 88888.00 2007-04-30 04:35:56.375 120 12312.48 117.47 55426.20 88888.00 2007-04-30 04:35:56.500 120 12312.40 117.45 55426.22 88888.00 2007-04-30 04:35:56.625 120 12312.45 117.40 55426.22 88888.00 2007-04-30 04:35:56.750 120 12312.45 117.42 55426.22 88888.00 2007-04-30 04:35:56.875 120 12312.48 117.45 55426.22 88888.00 2007-04-30 04:35:57.000 120 12312.50 117.40 55426.20 88888.00 2007-04-30 04:35:57.125 120 12312.52 117.42 55426.25 88888.00 2007-04-30 04:35:57.250 120 12312.55 117.38 55426.20 88888.00 2007-04-30 04:35:57.375 120 12312.55 117.42 55426.25 88888.00 2007-04-30 04:35:57.500 120 12312.52 117.47 55426.22 88888.00 2007-04-30 04:35:57.625 120 12312.45 117.50 55426.20 88888.00 2007-04-30 04:35:57.750 120 12312.42 117.45 55426.22 88888.00 2007-04-30 04:35:57.875 120 12312.38 117.40 55426.18 88888.00 2007-04-30 04:35:58.000 120 12312.42 117.50 55426.22 88888.00 2007-04-30 04:35:58.125 120 12312.48 117.53 55426.25 88888.00 2007-04-30 04:35:58.250 120 12312.48 117.45 55426.22 88888.00 2007-04-30 04:35:58.375 120 12312.38 117.42 55426.18 88888.00 2007-04-30 04:35:58.500 120 12312.33 117.45 55426.18 88888.00 2007-04-30 04:35:58.625 120 12312.33 117.45 55426.20 88888.00 2007-04-30 04:35:58.750 120 12312.27 117.45 55426.22 88888.00 2007-04-30 04:35:58.875 120 12312.27 117.45 55426.22 88888.00 2007-04-30 04:35:59.000 120 12312.27 117.47 55426.20 88888.00 2007-04-30 04:35:59.125 120 12312.27 117.50 55426.22 88888.00 2007-04-30 04:35:59.250 120 12312.27 117.50 55426.22 88888.00 2007-04-30 04:35:59.375 120 12312.30 117.47 55426.20 88888.00 2007-04-30 04:35:59.500 120 12312.30 117.47 55426.22 88888.00 2007-04-30 04:35:59.625 120 12312.33 117.47 55426.25 88888.00 2007-04-30 04:35:59.750 120 12312.30 117.45 55426.22 88888.00 2007-04-30 04:35:59.875 120 12312.30 117.45 55426.20 88888.00 2007-04-30 04:36:00.000 120 12312.35 117.47 55426.20 88888.00 2007-04-30 04:36:00.125 120 12312.38 117.47 55426.20 88888.00 2007-04-30 04:36:00.250 120 12312.30 117.45 55426.20 88888.00 2007-04-30 04:36:00.375 120 12312.40 117.47 55426.20 88888.00 2007-04-30 04:36:00.500 120 12312.45 117.53 55426.18 88888.00 2007-04-30 04:36:00.625 120 12312.40 117.47 55426.18 88888.00 2007-04-30 04:36:00.750 120 12312.33 117.47 55426.20 88888.00 2007-04-30 04:36:00.875 120 12312.30 117.45 55426.20 88888.00 2007-04-30 04:36:01.000 120 12312.40 117.45 55426.18 88888.00 2007-04-30 04:36:01.125 120 12312.50 117.53 55426.22 88888.00 2007-04-30 04:36:01.250 120 12312.45 117.53 55426.22 88888.00 2007-04-30 04:36:01.375 120 12312.42 117.45 55426.22 88888.00 2007-04-30 04:36:01.500 120 12312.38 117.50 55426.22 88888.00 2007-04-30 04:36:01.625 120 12312.35 117.53 55426.20 88888.00 2007-04-30 04:36:01.750 120 12312.35 117.55 55426.25 88888.00 2007-04-30 04:36:01.875 120 12312.30 117.50 55426.25 88888.00 2007-04-30 04:36:02.000 120 12312.25 117.55 55426.20 88888.00 2007-04-30 04:36:02.125 120 12312.30 117.60 55426.22 88888.00 2007-04-30 04:36:02.250 120 12312.38 117.58 55426.25 88888.00 2007-04-30 04:36:02.375 120 12312.35 117.58 55426.22 88888.00 2007-04-30 04:36:02.500 120 12312.33 117.53 55426.22 88888.00 2007-04-30 04:36:02.625 120 12312.33 117.58 55426.22 88888.00 2007-04-30 04:36:02.750 120 12312.35 117.60 55426.25 88888.00 2007-04-30 04:36:02.875 120 12312.35 117.62 55426.22 88888.00 2007-04-30 04:36:03.000 120 12312.30 117.62 55426.25 88888.00 2007-04-30 04:36:03.125 120 12312.27 117.58 55426.22 88888.00 2007-04-30 04:36:03.250 120 12312.23 117.50 55426.25 88888.00 2007-04-30 04:36:03.375 120 12312.27 117.55 55426.22 88888.00 2007-04-30 04:36:03.500 120 12312.23 117.58 55426.22 88888.00 2007-04-30 04:36:03.625 120 12312.15 117.60 55426.22 88888.00 2007-04-30 04:36:03.750 120 12312.17 117.58 55426.20 88888.00 2007-04-30 04:36:03.875 120 12312.15 117.60 55426.22 88888.00 2007-04-30 04:36:04.000 120 12312.17 117.67 55426.22 88888.00 2007-04-30 04:36:04.125 120 12312.25 117.70 55426.28 88888.00 2007-04-30 04:36:04.250 120 12312.30 117.67 55426.25 88888.00 2007-04-30 04:36:04.375 120 12312.23 117.62 55426.22 88888.00 2007-04-30 04:36:04.500 120 12312.15 117.60 55426.20 88888.00 2007-04-30 04:36:04.625 120 12312.15 117.58 55426.20 88888.00 2007-04-30 04:36:04.750 120 12312.20 117.58 55426.20 88888.00 2007-04-30 04:36:04.875 120 12312.17 117.60 55426.22 88888.00 2007-04-30 04:36:05.000 120 12312.15 117.65 55426.25 88888.00 2007-04-30 04:36:05.125 120 12312.15 117.70 55426.25 88888.00 2007-04-30 04:36:05.250 120 12312.12 117.65 55426.25 88888.00 2007-04-30 04:36:05.375 120 12312.15 117.62 55426.25 88888.00 2007-04-30 04:36:05.500 120 12312.10 117.62 55426.25 88888.00 2007-04-30 04:36:05.625 120 12312.08 117.65 55426.28 88888.00 2007-04-30 04:36:05.750 120 12312.12 117.65 55426.28 88888.00 2007-04-30 04:36:05.875 120 12312.20 117.67 55426.25 88888.00 2007-04-30 04:36:06.000 120 12312.15 117.65 55426.25 88888.00 2007-04-30 04:36:06.125 120 12312.10 117.67 55426.25 88888.00 2007-04-30 04:36:06.250 120 12312.10 117.70 55426.28 88888.00 2007-04-30 04:36:06.375 120 12312.08 117.70 55426.25 88888.00 2007-04-30 04:36:06.500 120 12312.08 117.67 55426.22 88888.00 2007-04-30 04:36:06.625 120 12312.05 117.65 55426.25 88888.00 2007-04-30 04:36:06.750 120 12312.10 117.70 55426.30 88888.00 2007-04-30 04:36:06.875 120 12312.20 117.75 55426.30 88888.00 2007-04-30 04:36:07.000 120 12312.17 117.78 55426.28 88888.00 2007-04-30 04:36:07.125 120 12312.10 117.72 55426.28 88888.00 2007-04-30 04:36:07.250 120 12312.00 117.72 55426.28 88888.00 2007-04-30 04:36:07.375 120 12312.02 117.72 55426.25 88888.00 2007-04-30 04:36:07.500 120 12311.98 117.72 55426.22 88888.00 2007-04-30 04:36:07.625 120 12312.02 117.70 55426.22 88888.00 2007-04-30 04:36:07.750 120 12312.08 117.70 55426.25 88888.00 2007-04-30 04:36:07.875 120 12312.05 117.78 55426.28 88888.00 2007-04-30 04:36:08.000 120 12311.98 117.80 55426.25 88888.00 2007-04-30 04:36:08.125 120 12311.85 117.72 55426.22 88888.00 2007-04-30 04:36:08.250 120 12311.85 117.72 55426.25 88888.00 2007-04-30 04:36:08.375 120 12311.98 117.80 55426.25 88888.00 2007-04-30 04:36:08.500 120 12312.02 117.83 55426.28 88888.00 2007-04-30 04:36:08.625 120 12312.05 117.78 55426.25 88888.00 2007-04-30 04:36:08.750 120 12312.02 117.72 55426.22 88888.00 2007-04-30 04:36:08.875 120 12311.92 117.78 55426.22 88888.00 2007-04-30 04:36:09.000 120 12311.92 117.85 55426.22 88888.00 2007-04-30 04:36:09.125 120 12311.90 117.78 55426.25 88888.00 2007-04-30 04:36:09.250 120 12311.85 117.75 55426.25 88888.00 2007-04-30 04:36:09.375 120 12311.98 117.85 55426.28 88888.00 2007-04-30 04:36:09.500 120 12311.95 117.83 55426.28 88888.00 2007-04-30 04:36:09.625 120 12311.88 117.80 55426.28 88888.00 2007-04-30 04:36:09.750 120 12311.80 117.83 55426.30 88888.00 2007-04-30 04:36:09.875 120 12311.77 117.83 55426.28 88888.00 2007-04-30 04:36:10.000 120 12311.75 117.80 55426.22 88888.00 2007-04-30 04:36:10.125 120 12311.70 117.80 55426.22 88888.00 2007-04-30 04:36:10.250 120 12311.62 117.78 55426.25 88888.00 2007-04-30 04:36:10.375 120 12311.65 117.80 55426.28 88888.00 2007-04-30 04:36:10.500 120 12311.70 117.83 55426.30 88888.00 2007-04-30 04:36:10.625 120 12311.70 117.80 55426.28 88888.00 2007-04-30 04:36:10.750 120 12311.77 117.85 55426.30 88888.00 2007-04-30 04:36:10.875 120 12311.85 117.90 55426.30 88888.00 2007-04-30 04:36:11.000 120 12311.80 117.83 55426.30 88888.00 2007-04-30 04:36:11.125 120 12311.70 117.78 55426.30 88888.00 2007-04-30 04:36:11.250 120 12311.62 117.80 55426.28 88888.00 2007-04-30 04:36:11.375 120 12311.67 117.85 55426.28 88888.00 2007-04-30 04:36:11.500 120 12311.67 117.88 55426.25 88888.00 2007-04-30 04:36:11.625 120 12311.58 117.90 55426.22 88888.00 2007-04-30 04:36:11.750 120 12311.58 117.90 55426.22 88888.00 2007-04-30 04:36:11.875 120 12311.60 117.85 55426.22 88888.00 2007-04-30 04:36:12.000 120 12311.67 117.83 55426.22 88888.00 2007-04-30 04:36:12.125 120 12311.65 117.85 55426.25 88888.00 2007-04-30 04:36:12.250 120 12311.60 117.90 55426.22 88888.00 2007-04-30 04:36:12.375 120 12311.67 117.92 55426.28 88888.00 2007-04-30 04:36:12.500 120 12311.73 117.95 55426.30 88888.00 2007-04-30 04:36:12.625 120 12311.70 117.92 55426.30 88888.00 2007-04-30 04:36:12.750 120 12311.65 117.88 55426.28 88888.00 2007-04-30 04:36:12.875 120 12311.65 117.88 55426.28 88888.00 2007-04-30 04:36:13.000 120 12311.67 117.85 55426.22 88888.00 2007-04-30 04:36:13.125 120 12311.70 117.88 55426.25 88888.00 2007-04-30 04:36:13.250 120 12311.73 117.90 55426.30 88888.00 2007-04-30 04:36:13.375 120 12311.70 117.88 55426.28 88888.00 2007-04-30 04:36:13.500 120 12311.65 117.83 55426.22 88888.00 2007-04-30 04:36:13.625 120 12311.70 117.90 55426.25 88888.00 2007-04-30 04:36:13.750 120 12311.67 117.92 55426.28 88888.00 2007-04-30 04:36:13.875 120 12311.67 117.97 55426.28 88888.00 2007-04-30 04:36:14.000 120 12311.58 117.90 55426.25 88888.00 2007-04-30 04:36:14.125 120 12311.45 117.90 55426.22 88888.00 2007-04-30 04:36:14.250 120 12311.52 117.90 55426.28 88888.00 2007-04-30 04:36:14.375 120 12311.58 117.92 55426.25 88888.00 2007-04-30 04:36:14.500 120 12311.50 117.90 55426.25 88888.00 2007-04-30 04:36:14.625 120 12311.42 117.90 55426.22 88888.00 2007-04-30 04:36:14.750 120 12311.40 117.90 55426.20 88888.00 2007-04-30 04:36:14.875 120 12311.50 117.92 55426.20 88888.00 2007-04-30 04:36:15.000 120 12311.55 117.92 55426.20 88888.00 2007-04-30 04:36:15.125 120 12311.55 117.92 55426.22 88888.00 2007-04-30 04:36:15.250 120 12311.55 117.92 55426.25 88888.00 2007-04-30 04:36:15.375 120 12311.55 118.00 55426.22 88888.00 2007-04-30 04:36:15.500 120 12311.48 118.05 55426.22 88888.00 2007-04-30 04:36:15.625 120 12311.48 118.03 55426.25 88888.00 2007-04-30 04:36:15.750 120 12311.52 117.97 55426.28 88888.00 2007-04-30 04:36:15.875 120 12311.50 118.00 55426.28 88888.00 2007-04-30 04:36:16.000 120 12311.40 117.95 55426.22 88888.00 2007-04-30 04:36:16.125 120 12311.40 117.95 55426.22 88888.00 2007-04-30 04:36:16.250 120 12311.50 117.97 55426.25 88888.00 2007-04-30 04:36:16.375 120 12311.48 118.00 55426.22 88888.00 2007-04-30 04:36:16.500 120 12311.38 117.95 55426.20 88888.00 2007-04-30 04:36:16.625 120 12311.42 117.97 55426.20 88888.00 2007-04-30 04:36:16.750 120 12311.50 117.97 55426.18 88888.00 2007-04-30 04:36:16.875 120 12311.50 117.92 55426.20 88888.00 2007-04-30 04:36:17.000 120 12311.48 117.95 55426.20 88888.00 2007-04-30 04:36:17.125 120 12311.48 117.97 55426.20 88888.00 2007-04-30 04:36:17.250 120 12311.55 117.97 55426.20 88888.00 2007-04-30 04:36:17.375 120 12311.60 117.97 55426.22 88888.00 2007-04-30 04:36:17.500 120 12311.55 117.95 55426.20 88888.00 2007-04-30 04:36:17.625 120 12311.48 117.97 55426.18 88888.00 2007-04-30 04:36:17.750 120 12311.42 117.92 55426.15 88888.00 2007-04-30 04:36:17.875 120 12311.40 117.88 55426.15 88888.00 2007-04-30 04:36:18.000 120 12311.40 117.88 55426.12 88888.00 2007-04-30 04:36:18.125 120 12311.45 117.95 55426.18 88888.00 2007-04-30 04:36:18.250 120 12311.48 117.97 55426.22 88888.00 2007-04-30 04:36:18.375 120 12311.52 117.97 55426.18 88888.00 2007-04-30 04:36:18.500 120 12311.45 117.95 55426.12 88888.00 2007-04-30 04:36:18.625 120 12311.38 117.95 55426.10 88888.00 2007-04-30 04:36:18.750 120 12311.35 117.95 55426.10 88888.00 2007-04-30 04:36:18.875 120 12311.38 117.95 55426.12 88888.00 2007-04-30 04:36:19.000 120 12311.42 117.95 55426.12 88888.00 2007-04-30 04:36:19.125 120 12311.35 117.92 55426.10 88888.00 2007-04-30 04:36:19.250 120 12311.30 117.92 55426.15 88888.00 2007-04-30 04:36:19.375 120 12311.30 117.88 55426.12 88888.00 2007-04-30 04:36:19.500 120 12311.35 117.88 55426.12 88888.00 2007-04-30 04:36:19.625 120 12311.33 117.92 55426.10 88888.00 2007-04-30 04:36:19.750 120 12311.27 117.95 55426.10 88888.00 2007-04-30 04:36:19.875 120 12311.27 117.97 55426.12 88888.00 2007-04-30 04:36:20.000 120 12311.30 118.00 55426.10 88888.00 2007-04-30 04:36:20.125 120 12311.25 117.95 55426.10 88888.00 2007-04-30 04:36:20.250 120 12311.17 117.83 55426.10 88888.00 2007-04-30 04:36:20.375 120 12311.17 117.88 55426.12 88888.00 2007-04-30 04:36:20.500 120 12311.20 117.85 55426.10 88888.00 2007-04-30 04:36:20.625 120 12311.30 117.83 55426.10 88888.00 2007-04-30 04:36:20.750 120 12311.27 117.78 55426.05 88888.00 2007-04-30 04:36:20.875 120 12311.20 117.78 55426.05 88888.00 2007-04-30 04:36:21.000 120 12311.17 117.88 55426.07 88888.00 2007-04-30 04:36:21.125 120 12311.20 117.90 55426.12 88888.00 2007-04-30 04:36:21.250 120 12311.20 117.85 55426.15 88888.00 2007-04-30 04:36:21.375 120 12311.25 117.90 55426.15 88888.00 2007-04-30 04:36:21.500 120 12311.25 117.88 55426.12 88888.00 2007-04-30 04:36:21.625 120 12311.17 117.85 55426.07 88888.00 2007-04-30 04:36:21.750 120 12311.17 117.85 55426.05 88888.00 2007-04-30 04:36:21.875 120 12311.23 117.88 55426.07 88888.00 2007-04-30 04:36:22.000 120 12311.27 117.85 55426.10 88888.00 2007-04-30 04:36:22.125 120 12311.23 117.85 55426.07 88888.00 2007-04-30 04:36:22.250 120 12311.15 117.85 55426.10 88888.00 2007-04-30 04:36:22.375 120 12311.10 117.80 55426.10 88888.00 2007-04-30 04:36:22.500 120 12311.15 117.83 55426.12 88888.00 2007-04-30 04:36:22.625 120 12311.23 117.75 55426.10 88888.00 2007-04-30 04:36:22.750 120 12311.20 117.70 55426.00 88888.00 2007-04-30 04:36:22.875 120 12311.15 117.70 55426.00 88888.00 2007-04-30 04:36:23.000 120 12311.12 117.70 55425.97 88888.00 2007-04-30 04:36:23.125 120 12311.15 117.80 55426.03 88888.00 2007-04-30 04:36:23.250 120 12311.20 117.83 55426.07 88888.00 2007-04-30 04:36:23.375 120 12311.27 117.83 55426.07 88888.00 2007-04-30 04:36:23.500 120 12311.25 117.83 55426.05 88888.00 2007-04-30 04:36:23.625 120 12311.17 117.80 55426.00 88888.00 2007-04-30 04:36:23.750 120 12311.17 117.85 55426.03 88888.00 2007-04-30 04:36:23.875 120 12311.17 117.78 55426.03 88888.00 2007-04-30 04:36:24.000 120 12311.15 117.78 55426.03 88888.00 2007-04-30 04:36:24.125 120 12311.15 117.78 55426.03 88888.00 2007-04-30 04:36:24.250 120 12311.10 117.75 55426.00 88888.00 2007-04-30 04:36:24.375 120 12311.15 117.75 55426.00 88888.00 2007-04-30 04:36:24.500 120 12311.25 117.78 55426.03 88888.00 2007-04-30 04:36:24.625 120 12311.20 117.78 55426.05 88888.00 2007-04-30 04:36:24.750 120 12311.10 117.72 55426.05 88888.00 2007-04-30 04:36:24.875 120 12311.08 117.72 55426.03 88888.00 2007-04-30 04:36:25.000 120 12311.08 117.72 55426.00 88888.00 2007-04-30 04:36:25.125 120 12311.05 117.75 55426.00 88888.00 2007-04-30 04:36:25.250 120 12311.15 117.72 55425.97 88888.00 2007-04-30 04:36:25.375 120 12311.15 117.72 55425.97 88888.00 2007-04-30 04:36:25.500 120 12311.12 117.70 55426.00 88888.00 2007-04-30 04:36:25.625 120 12311.12 117.72 55426.00 88888.00 2007-04-30 04:36:25.750 120 12311.15 117.70 55425.95 88888.00 2007-04-30 04:36:25.875 120 12311.17 117.67 55425.95 88888.00 2007-04-30 04:36:26.000 120 12311.17 117.67 55425.93 88888.00 2007-04-30 04:36:26.125 120 12311.15 117.72 55425.97 88888.00 2007-04-30 04:36:26.250 120 12311.12 117.65 55425.90 88888.00 2007-04-30 04:36:26.375 120 12311.12 117.65 55425.90 88888.00 2007-04-30 04:36:26.500 120 12311.15 117.67 55425.93 88888.00 2007-04-30 04:36:26.625 120 12311.17 117.70 55425.95 88888.00 2007-04-30 04:36:26.750 120 12311.15 117.67 55425.90 88888.00 2007-04-30 04:36:26.875 120 12311.17 117.65 55425.93 88888.00 2007-04-30 04:36:27.000 120 12311.20 117.65 55425.93 88888.00 2007-04-30 04:36:27.125 120 12311.20 117.62 55425.93 88888.00 2007-04-30 04:36:27.250 120 12311.23 117.65 55425.93 88888.00 2007-04-30 04:36:27.375 120 12311.20 117.65 55425.90 88888.00 2007-04-30 04:36:27.500 120 12311.15 117.62 55425.90 88888.00 2007-04-30 04:36:27.625 120 12311.17 117.67 55425.90 88888.00 2007-04-30 04:36:27.750 120 12311.12 117.67 55425.93 88888.00 2007-04-30 04:36:27.875 120 12311.10 117.62 55425.90 88888.00 2007-04-30 04:36:28.000 120 12311.15 117.60 55425.90 88888.00 2007-04-30 04:36:28.125 120 12311.12 117.62 55425.88 88888.00 2007-04-30 04:36:28.250 120 12311.08 117.60 55425.85 88888.00 2007-04-30 04:36:28.375 120 12311.10 117.58 55425.85 88888.00 2007-04-30 04:36:28.500 120 12311.10 117.58 55425.85 88888.00 2007-04-30 04:36:28.625 120 12311.12 117.62 55425.88 88888.00 2007-04-30 04:36:28.750 120 12311.15 117.62 55425.88 88888.00 2007-04-30 04:36:28.875 120 12311.10 117.60 55425.88 88888.00 2007-04-30 04:36:29.000 120 12311.08 117.55 55425.88 88888.00 2007-04-30 04:36:29.125 120 12311.12 117.58 55425.88 88888.00 2007-04-30 04:36:29.250 120 12311.12 117.58 55425.88 88888.00 2007-04-30 04:36:29.375 120 12311.12 117.58 55425.85 88888.00 2007-04-30 04:36:29.500 120 12311.15 117.55 55425.82 88888.00 2007-04-30 04:36:29.625 120 12311.15 117.55 55425.82 88888.00 2007-04-30 04:36:29.750 120 12311.08 117.55 55425.80 88888.00 2007-04-30 04:36:29.875 120 12311.10 117.58 55425.80 88888.00 2007-04-30 04:36:30.000 120 12311.08 117.58 55425.80 88888.00 2007-04-30 04:36:30.125 120 12311.02 117.55 55425.78 88888.00 2007-04-30 04:36:30.250 120 12311.00 117.53 55425.80 88888.00 2007-04-30 04:36:30.375 120 12310.98 117.50 55425.75 88888.00 2007-04-30 04:36:30.500 120 12311.00 117.47 55425.75 88888.00 2007-04-30 04:36:30.625 120 12311.05 117.45 55425.80 88888.00 2007-04-30 04:36:30.750 120 12311.10 117.47 55425.80 88888.00 2007-04-30 04:36:30.875 120 12311.12 117.45 55425.80 88888.00 2007-04-30 04:36:31.000 120 12311.10 117.45 55425.75 88888.00 2007-04-30 04:36:31.125 120 12311.05 117.47 55425.78 88888.00 2007-04-30 04:36:31.250 120 12311.02 117.47 55425.78 88888.00 2007-04-30 04:36:31.375 120 12311.10 117.53 55425.75 88888.00 2007-04-30 04:36:31.500 120 12311.05 117.50 55425.78 88888.00 2007-04-30 04:36:31.625 120 12310.95 117.42 55425.72 88888.00 2007-04-30 04:36:31.750 120 12310.98 117.40 55425.70 88888.00 2007-04-30 04:36:31.875 120 12311.00 117.40 55425.72 88888.00 2007-04-30 04:36:32.000 120 12311.05 117.40 55425.70 88888.00 2007-04-30 04:36:32.125 120 12311.10 117.40 55425.72 88888.00 2007-04-30 04:36:32.250 120 12311.15 117.40 55425.72 88888.00 2007-04-30 04:36:32.375 120 12311.15 117.40 55425.70 88888.00 2007-04-30 04:36:32.500 120 12311.08 117.35 55425.70 88888.00 2007-04-30 04:36:32.625 120 12311.00 117.35 55425.70 88888.00 2007-04-30 04:36:32.750 120 12310.95 117.33 55425.68 88888.00 2007-04-30 04:36:32.875 120 12311.02 117.38 55425.68 88888.00 2007-04-30 04:36:33.000 120 12311.02 117.38 55425.65 88888.00 2007-04-30 04:36:33.125 120 12310.95 117.28 55425.65 88888.00 2007-04-30 04:36:33.250 120 12310.90 117.25 55425.70 88888.00 2007-04-30 04:36:33.375 120 12310.90 117.30 55425.70 88888.00 2007-04-30 04:36:33.500 120 12310.98 117.33 55425.68 88888.00 2007-04-30 04:36:33.625 120 12311.00 117.28 55425.70 88888.00 2007-04-30 04:36:33.750 120 12311.00 117.25 55425.65 88888.00 2007-04-30 04:36:33.875 120 12310.95 117.28 55425.65 88888.00 2007-04-30 04:36:34.000 120 12311.05 117.33 55425.65 88888.00 2007-04-30 04:36:34.125 120 12311.08 117.33 55425.65 88888.00 2007-04-30 04:36:34.250 120 12311.10 117.22 55425.62 88888.00 2007-04-30 04:36:34.375 120 12311.15 117.22 55425.62 88888.00 2007-04-30 04:36:34.500 120 12311.12 117.20 55425.60 88888.00 2007-04-30 04:36:34.625 120 12311.12 117.20 55425.57 88888.00 2007-04-30 04:36:34.750 120 12311.20 117.28 55425.60 88888.00 2007-04-30 04:36:34.875 120 12311.15 117.28 55425.57 88888.00 2007-04-30 04:36:35.000 120 12311.10 117.17 55425.60 88888.00 2007-04-30 04:36:35.125 120 12311.12 117.17 55425.60 88888.00 2007-04-30 04:36:35.250 120 12311.12 117.17 55425.62 88888.00 2007-04-30 04:36:35.375 120 12311.08 117.20 55425.57 88888.00 2007-04-30 04:36:35.500 120 12311.02 117.20 55425.60 88888.00 2007-04-30 04:36:35.625 120 12311.05 117.20 55425.55 88888.00 2007-04-30 04:36:35.750 120 12311.05 117.15 55425.53 88888.00 2007-04-30 04:36:35.875 120 12311.10 117.15 55425.53 88888.00 2007-04-30 04:36:36.000 120 12311.12 117.20 55425.55 88888.00 2007-04-30 04:36:36.125 120 12311.08 117.12 55425.53 88888.00 2007-04-30 04:36:36.250 120 12311.10 117.08 55425.50 88888.00 2007-04-30 04:36:36.375 120 12311.17 117.12 55425.50 88888.00 2007-04-30 04:36:36.500 120 12311.17 117.17 55425.53 88888.00 2007-04-30 04:36:36.625 120 12311.08 117.12 55425.50 88888.00 2007-04-30 04:36:36.750 120 12311.00 117.05 55425.47 88888.00 2007-04-30 04:36:36.875 120 12311.08 117.03 55425.47 88888.00 2007-04-30 04:36:37.000 120 12311.10 117.10 55425.45 88888.00 2007-04-30 04:36:37.125 120 12311.08 117.10 55425.47 88888.00 2007-04-30 04:36:37.250 120 12311.02 117.15 55425.50 88888.00 2007-04-30 04:36:37.375 120 12311.05 117.15 55425.47 88888.00 2007-04-30 04:36:37.500 120 12311.12 117.12 55425.45 88888.00 2007-04-30 04:36:37.625 120 12311.20 117.15 55425.45 88888.00 2007-04-30 04:36:37.750 120 12311.20 117.12 55425.43 88888.00 2007-04-30 04:36:37.875 120 12311.02 117.03 55425.47 88888.00 2007-04-30 04:36:38.000 120 12310.98 117.03 55425.43 88888.00 2007-04-30 04:36:38.125 120 12311.02 117.10 55425.43 88888.00 2007-04-30 04:36:38.250 120 12311.02 117.12 55425.43 88888.00 2007-04-30 04:36:38.375 120 12311.08 117.08 55425.40 88888.00 2007-04-30 04:36:38.500 120 12311.08 117.00 55425.38 88888.00 2007-04-30 04:36:38.625 120 12311.08 116.97 55425.35 88888.00 2007-04-30 04:36:38.750 120 12311.08 117.00 55425.35 88888.00 2007-04-30 04:36:38.875 120 12311.15 117.05 55425.38 88888.00 2007-04-30 04:36:39.000 120 12311.23 117.05 55425.40 88888.00 2007-04-30 04:36:39.125 120 12311.23 117.03 55425.43 88888.00 2007-04-30 04:36:39.250 120 12311.17 116.97 55425.40 88888.00 2007-04-30 04:36:39.375 120 12311.15 116.97 55425.35 88888.00 2007-04-30 04:36:39.500 120 12311.12 116.95 55425.32 88888.00 2007-04-30 04:36:39.625 120 12311.12 116.90 55425.30 88888.00 2007-04-30 04:36:39.750 120 12311.15 116.97 55425.30 88888.00 2007-04-30 04:36:39.875 120 12311.25 116.97 55425.30 88888.00 2007-04-30 04:36:40.000 120 12311.33 116.90 55425.25 88888.00 2007-04-30 04:36:40.125 120 12311.30 116.90 55425.28 88888.00 2007-04-30 04:36:40.250 120 12311.27 116.90 55425.25 88888.00 2007-04-30 04:36:40.375 120 12311.33 116.92 55425.30 88888.00 2007-04-30 04:36:40.500 120 12311.30 116.97 55425.28 88888.00 2007-04-30 04:36:40.625 120 12311.23 116.92 55425.25 88888.00 2007-04-30 04:36:40.750 120 12311.17 116.92 55425.20 88888.00 2007-04-30 04:36:40.875 120 12311.23 116.90 55425.22 88888.00 2007-04-30 04:36:41.000 120 12311.30 116.90 55425.22 88888.00 2007-04-30 04:36:41.125 120 12311.30 116.90 55425.22 88888.00 2007-04-30 04:36:41.250 120 12311.23 116.88 55425.20 88888.00 2007-04-30 04:36:41.375 120 12311.33 116.92 55425.20 88888.00 2007-04-30 04:36:41.500 120 12311.42 116.92 55425.20 88888.00 2007-04-30 04:36:41.625 120 12311.42 116.90 55425.20 88888.00 2007-04-30 04:36:41.750 120 12311.35 116.88 55425.18 88888.00 2007-04-30 04:36:41.875 120 12311.33 116.88 55425.20 88888.00 2007-04-30 04:36:42.000 120 12311.35 116.88 55425.18 88888.00 2007-04-30 04:36:42.125 120 12311.38 116.88 55425.20 88888.00 2007-04-30 04:36:42.250 120 12311.30 116.80 55425.18 88888.00 2007-04-30 04:36:42.375 120 12311.23 116.75 55425.12 88888.00 2007-04-30 04:36:42.500 120 12311.27 116.80 55425.18 88888.00 2007-04-30 04:36:42.625 120 12311.42 116.88 55425.15 88888.00 2007-04-30 04:36:42.750 120 12311.42 116.85 55425.10 88888.00 2007-04-30 04:36:42.875 120 12311.38 116.75 55425.05 88888.00 2007-04-30 04:36:43.000 120 12311.38 116.72 55425.03 88888.00 2007-04-30 04:36:43.125 120 12311.42 116.75 55425.07 88888.00 2007-04-30 04:36:43.250 120 12311.50 116.75 55425.10 88888.00 2007-04-30 04:36:43.375 120 12311.50 116.75 55425.10 88888.00 2007-04-30 04:36:43.500 120 12311.50 116.70 55425.07 88888.00 2007-04-30 04:36:43.625 120 12311.45 116.70 55425.05 88888.00 2007-04-30 04:36:43.750 120 12311.50 116.67 55425.03 88888.00 2007-04-30 04:36:43.875 120 12311.58 116.72 55425.05 88888.00 2007-04-30 04:36:44.000 120 12311.52 116.70 55425.00 88888.00 2007-04-30 04:36:44.125 120 12311.42 116.70 55425.00 88888.00 2007-04-30 04:36:44.250 120 12311.40 116.70 55425.00 88888.00 2007-04-30 04:36:44.375 120 12311.48 116.70 55425.00 88888.00 2007-04-30 04:36:44.500 120 12311.48 116.62 55424.97 88888.00 2007-04-30 04:36:44.625 120 12311.40 116.58 55425.00 88888.00 2007-04-30 04:36:44.750 120 12311.40 116.60 55425.00 88888.00 2007-04-30 04:36:44.875 120 12311.45 116.58 55425.00 88888.00 2007-04-30 04:36:45.000 120 12311.45 116.60 55425.00 88888.00 2007-04-30 04:36:45.125 120 12311.45 116.62 55425.00 88888.00 2007-04-30 04:36:45.250 120 12311.42 116.65 55424.95 88888.00 2007-04-30 04:36:45.375 120 12311.48 116.62 55424.93 88888.00 2007-04-30 04:36:45.500 120 12311.45 116.58 55424.93 88888.00 2007-04-30 04:36:45.625 120 12311.50 116.65 55424.93 88888.00 2007-04-30 04:36:45.750 120 12311.62 116.67 55424.90 88888.00 2007-04-30 04:36:45.875 120 12311.62 116.55 55424.88 88888.00 2007-04-30 04:36:46.000 120 12311.65 116.42 55424.82 88888.00 2007-04-30 04:36:46.125 120 12311.62 116.53 55424.82 88888.00 2007-04-30 04:36:46.250 120 12311.60 116.62 55424.88 88888.00 2007-04-30 04:36:46.375 120 12311.60 116.60 55424.90 88888.00 2007-04-30 04:36:46.500 120 12311.65 116.58 55424.88 88888.00 2007-04-30 04:36:46.625 120 12311.73 116.65 55424.88 88888.00 2007-04-30 04:36:46.750 120 12311.77 116.65 55424.88 88888.00 2007-04-30 04:36:46.875 120 12311.65 116.55 55424.82 88888.00 2007-04-30 04:36:47.000 120 12311.58 116.50 55424.80 88888.00 2007-04-30 04:36:47.125 120 12311.70 116.58 55424.85 88888.00 2007-04-30 04:36:47.250 120 12311.73 116.55 55424.80 88888.00 2007-04-30 04:36:47.375 120 12311.75 116.53 55424.80 88888.00 2007-04-30 04:36:47.500 120 12311.77 116.58 55424.78 88888.00 2007-04-30 04:36:47.625 120 12311.80 116.58 55424.80 88888.00 2007-04-30 04:36:47.750 120 12311.88 116.55 55424.78 88888.00 2007-04-30 04:36:47.875 120 12311.85 116.47 55424.78 88888.00 2007-04-30 04:36:48.000 120 12311.88 116.45 55424.78 88888.00 2007-04-30 04:36:48.125 120 12311.85 116.42 55424.78 88888.00 2007-04-30 04:36:48.250 120 12311.83 116.45 55424.75 88888.00 2007-04-30 04:36:48.375 120 12311.88 116.45 55424.72 88888.00 2007-04-30 04:36:48.500 120 12311.92 116.45 55424.78 88888.00 2007-04-30 04:36:48.625 120 12311.90 116.45 55424.75 88888.00 2007-04-30 04:36:48.750 120 12311.85 116.38 55424.72 88888.00 2007-04-30 04:36:48.875 120 12311.88 116.40 55424.72 88888.00 2007-04-30 04:36:49.000 120 12311.98 116.45 55424.70 88888.00 2007-04-30 04:36:49.125 120 12311.95 116.45 55424.70 88888.00 2007-04-30 04:36:49.250 120 12311.98 116.42 55424.70 88888.00 2007-04-30 04:36:49.375 120 12312.00 116.45 55424.68 88888.00 2007-04-30 04:36:49.500 120 12312.00 116.42 55424.68 88888.00 2007-04-30 04:36:49.625 120 12311.98 116.45 55424.65 88888.00 2007-04-30 04:36:49.750 120 12311.98 116.42 55424.65 88888.00 2007-04-30 04:36:49.875 120 12312.02 116.42 55424.68 88888.00 2007-04-30 04:36:50.000 120 12312.05 116.38 55424.62 88888.00 2007-04-30 04:36:50.125 120 12311.95 116.30 55424.60 88888.00 2007-04-30 04:36:50.250 120 12311.90 116.25 55424.57 88888.00 2007-04-30 04:36:50.375 120 12311.95 116.33 55424.60 88888.00 2007-04-30 04:36:50.500 120 12312.00 116.35 55424.62 88888.00 2007-04-30 04:36:50.625 120 12312.08 116.38 55424.65 88888.00 2007-04-30 04:36:50.750 120 12312.10 116.38 55424.60 88888.00 2007-04-30 04:36:50.875 120 12312.12 116.35 55424.62 88888.00 2007-04-30 04:36:51.000 120 12312.05 116.22 55424.55 88888.00 2007-04-30 04:36:51.125 120 12312.08 116.22 55424.55 88888.00 2007-04-30 04:36:51.250 120 12312.10 116.30 55424.55 88888.00 2007-04-30 04:36:51.375 120 12312.15 116.33 55424.55 88888.00 2007-04-30 04:36:51.500 120 12312.15 116.35 55424.60 88888.00 2007-04-30 04:36:51.625 120 12312.15 116.30 55424.57 88888.00 2007-04-30 04:36:51.750 120 12312.10 116.17 55424.50 88888.00 2007-04-30 04:36:51.875 120 12312.17 116.12 55424.47 88888.00 2007-04-30 04:36:52.000 120 12312.12 116.12 55424.45 88888.00 2007-04-30 04:36:52.125 120 12312.20 116.17 55424.47 88888.00 2007-04-30 04:36:52.250 120 12312.23 116.20 55424.47 88888.00 2007-04-30 04:36:52.375 120 12312.23 116.20 55424.50 88888.00 2007-04-30 04:36:52.500 120 12312.30 116.20 55424.50 88888.00 2007-04-30 04:36:52.625 120 12312.30 116.20 55424.47 88888.00 2007-04-30 04:36:52.750 120 12312.35 116.25 55424.47 88888.00 2007-04-30 04:36:52.875 120 12312.38 116.22 55424.47 88888.00 2007-04-30 04:36:53.000 120 12312.42 116.15 55424.43 88888.00 2007-04-30 04:36:53.125 120 12312.42 116.12 55424.40 88888.00 2007-04-30 04:36:53.250 120 12312.38 116.15 55424.47 88888.00 2007-04-30 04:36:53.375 120 12312.42 116.20 55424.45 88888.00 2007-04-30 04:36:53.500 120 12312.45 116.17 55424.45 88888.00 2007-04-30 04:36:53.625 120 12312.40 116.15 55424.40 88888.00 2007-04-30 04:36:53.750 120 12312.45 116.20 55424.40 88888.00 2007-04-30 04:36:53.875 120 12312.48 116.17 55424.40 88888.00 2007-04-30 04:36:54.000 120 12312.45 116.12 55424.35 88888.00 2007-04-30 04:36:54.125 120 12312.48 116.08 55424.38 88888.00 2007-04-30 04:36:54.250 120 12312.52 116.08 55424.38 88888.00 2007-04-30 04:36:54.375 120 12312.60 116.15 55424.38 88888.00 2007-04-30 04:36:54.500 120 12312.62 116.17 55424.35 88888.00 2007-04-30 04:36:54.625 120 12312.62 116.12 55424.32 88888.00 2007-04-30 04:36:54.750 120 12312.65 116.15 55424.38 88888.00 2007-04-30 04:36:54.875 120 12312.65 116.15 55424.38 88888.00 2007-04-30 04:36:55.000 120 12312.67 116.12 55424.32 88888.00 2007-04-30 04:36:55.125 120 12312.67 116.10 55424.35 88888.00 2007-04-30 04:36:55.250 120 12312.67 116.08 55424.32 88888.00 2007-04-30 04:36:55.375 120 12312.73 116.08 55424.30 88888.00 2007-04-30 04:36:55.500 120 12312.75 116.10 55424.32 88888.00 2007-04-30 04:36:55.625 120 12312.75 116.08 55424.35 88888.00 2007-04-30 04:36:55.750 120 12312.75 116.03 55424.35 88888.00 2007-04-30 04:36:55.875 120 12312.75 116.00 55424.30 88888.00 2007-04-30 04:36:56.000 120 12312.75 116.03 55424.30 88888.00 2007-04-30 04:36:56.125 120 12312.75 116.03 55424.30 88888.00 2007-04-30 04:36:56.250 120 12312.80 116.03 55424.30 88888.00 2007-04-30 04:36:56.375 120 12312.83 116.05 55424.30 88888.00 2007-04-30 04:36:56.500 120 12312.83 116.08 55424.28 88888.00 2007-04-30 04:36:56.625 120 12312.80 116.03 55424.30 88888.00 2007-04-30 04:36:56.750 120 12312.77 115.97 55424.28 88888.00 2007-04-30 04:36:56.875 120 12312.75 116.00 55424.28 88888.00 2007-04-30 04:36:57.000 120 12312.77 115.97 55424.28 88888.00 2007-04-30 04:36:57.125 120 12312.83 116.00 55424.28 88888.00 2007-04-30 04:36:57.250 120 12312.88 116.03 55424.25 88888.00 2007-04-30 04:36:57.375 120 12312.95 116.00 55424.22 88888.00 2007-04-30 04:36:57.500 120 12312.92 115.97 55424.22 88888.00 2007-04-30 04:36:57.625 120 12312.90 116.00 55424.22 88888.00 2007-04-30 04:36:57.750 120 12312.85 116.00 55424.22 88888.00 2007-04-30 04:36:57.875 120 12312.83 116.00 55424.20 88888.00 2007-04-30 04:36:58.000 120 12312.90 116.03 55424.18 88888.00 2007-04-30 04:36:58.125 120 12312.90 115.97 55424.20 88888.00 2007-04-30 04:36:58.250 120 12312.80 115.83 55424.15 88888.00 2007-04-30 04:36:58.375 120 12312.83 115.88 55424.15 88888.00 2007-04-30 04:36:58.500 120 12312.90 115.97 55424.20 88888.00 2007-04-30 04:36:58.625 120 12312.95 115.95 55424.22 88888.00 2007-04-30 04:36:58.750 120 12313.00 115.97 55424.20 88888.00 2007-04-30 04:36:58.875 120 12312.92 115.97 55424.15 88888.00 2007-04-30 04:36:59.000 120 12312.90 116.00 55424.12 88888.00 2007-04-30 04:36:59.125 120 12312.92 115.97 55424.18 88888.00 2007-04-30 04:36:59.250 120 12312.95 115.90 55424.18 88888.00 2007-04-30 04:36:59.375 120 12313.00 115.92 55424.15 88888.00 2007-04-30 04:36:59.500 120 12313.00 115.90 55424.15 88888.00 2007-04-30 04:36:59.625 120 12312.98 115.88 55424.12 88888.00 2007-04-30 04:36:59.750 120 12313.02 115.90 55424.10 88888.00 2007-04-30 04:36:59.875 120 12313.17 115.95 55424.15 88888.00 2007-04-30 04:37:00.000 120 12313.17 115.95 55424.15 88888.00 2007-04-30 04:37:00.125 120 12313.17 115.92 55424.10 88888.00 2007-04-30 04:37:00.250 120 12313.12 115.92 55424.10 88888.00 2007-04-30 04:37:00.375 120 12313.08 115.88 55424.10 88888.00 2007-04-30 04:37:00.500 120 12313.05 115.83 55424.12 88888.00 2007-04-30 04:37:00.625 120 12313.15 115.88 55424.12 88888.00 2007-04-30 04:37:00.750 120 12313.15 115.80 55424.07 88888.00 2007-04-30 04:37:00.875 120 12313.10 115.83 55424.07 88888.00 2007-04-30 04:37:01.000 120 12313.17 115.90 55424.07 88888.00 2007-04-30 04:37:01.125 120 12313.15 115.88 55424.10 88888.00 2007-04-30 04:37:01.250 120 12313.12 115.83 55424.05 88888.00 2007-04-30 04:37:01.375 120 12313.15 115.83 55424.00 88888.00 2007-04-30 04:37:01.500 120 12313.17 115.75 55424.03 88888.00 2007-04-30 04:37:01.625 120 12313.20 115.78 55424.05 88888.00 2007-04-30 04:37:01.750 120 12313.23 115.83 55424.05 88888.00 2007-04-30 04:37:01.875 120 12313.25 115.85 55424.07 88888.00 2007-04-30 04:37:02.000 120 12313.33 115.90 55424.07 88888.00 2007-04-30 04:37:02.125 120 12313.40 115.92 55424.10 88888.00 2007-04-30 04:37:02.250 120 12313.45 115.88 55424.05 88888.00 2007-04-30 04:37:02.375 120 12313.50 115.83 55424.05 88888.00 2007-04-30 04:37:02.500 120 12313.45 115.83 55424.05 88888.00 2007-04-30 04:37:02.625 120 12313.35 115.75 55424.03 88888.00 2007-04-30 04:37:02.750 120 12313.35 115.75 55424.03 88888.00 2007-04-30 04:37:02.875 120 12313.45 115.70 55424.03 88888.00 2007-04-30 04:37:03.000 120 12313.52 115.78 55424.03 88888.00 2007-04-30 04:37:03.125 120 12313.58 115.85 55424.03 88888.00 2007-04-30 04:37:03.250 120 12313.52 115.80 55424.05 88888.00 2007-04-30 04:37:03.375 120 12313.42 115.80 55424.03 88888.00 2007-04-30 04:37:03.500 120 12313.42 115.83 55424.00 88888.00 2007-04-30 04:37:03.625 120 12313.42 115.72 55423.97 88888.00 2007-04-30 04:37:03.750 120 12313.40 115.70 55423.95 88888.00 2007-04-30 04:37:03.875 120 12313.48 115.72 55423.95 88888.00 2007-04-30 04:37:04.000 120 12313.48 115.78 55423.95 88888.00 2007-04-30 04:37:04.125 120 12313.45 115.75 55423.93 88888.00 2007-04-30 04:37:04.250 120 12313.48 115.70 55423.97 88888.00 2007-04-30 04:37:04.375 120 12313.52 115.67 55424.00 88888.00 2007-04-30 04:37:04.500 120 12313.45 115.70 55424.00 88888.00 2007-04-30 04:37:04.625 120 12313.38 115.72 55424.00 88888.00 2007-04-30 04:37:04.750 120 12313.48 115.78 55423.97 88888.00 2007-04-30 04:37:04.875 120 12313.52 115.78 55424.00 88888.00 2007-04-30 04:37:05.000 120 12313.58 115.70 55423.97 88888.00 2007-04-30 04:37:05.125 120 12313.50 115.67 55423.95 88888.00 2007-04-30 04:37:05.250 120 12313.40 115.65 55423.93 88888.00 2007-04-30 04:37:05.375 120 12313.42 115.62 55423.93 88888.00 2007-04-30 04:37:05.500 120 12313.52 115.67 55423.97 88888.00 2007-04-30 04:37:05.625 120 12313.60 115.67 55423.97 88888.00 2007-04-30 04:37:05.750 120 12313.62 115.65 55423.95 88888.00 2007-04-30 04:37:05.875 120 12313.58 115.62 55423.97 88888.00 2007-04-30 04:37:06.000 120 12313.60 115.65 55423.97 88888.00 2007-04-30 04:37:06.125 120 12313.65 115.65 55423.97 88888.00 2007-04-30 04:37:06.250 120 12313.58 115.60 55423.97 88888.00 2007-04-30 04:37:06.375 120 12313.58 115.67 55423.97 88888.00 2007-04-30 04:37:06.500 120 12313.50 115.62 55423.95 88888.00 2007-04-30 04:37:06.625 120 12313.48 115.65 55423.95 88888.00 2007-04-30 04:37:06.750 120 12313.50 115.62 55423.95 88888.00 2007-04-30 04:37:06.875 120 12313.48 115.58 55423.93 88888.00 2007-04-30 04:37:07.000 120 12313.48 115.58 55423.93 88888.00 2007-04-30 04:37:07.125 120 12313.55 115.58 55423.93 88888.00 2007-04-30 04:37:07.250 120 12313.52 115.50 55423.90 88888.00 2007-04-30 04:37:07.375 120 12313.52 115.53 55423.93 88888.00 2007-04-30 04:37:07.500 120 12313.52 115.53 55423.95 88888.00 2007-04-30 04:37:07.625 120 12313.45 115.45 55423.95 88888.00 2007-04-30 04:37:07.750 120 12313.50 115.50 55423.93 88888.00 2007-04-30 04:37:07.875 120 12313.58 115.60 55423.93 88888.00 2007-04-30 04:37:08.000 120 12313.52 115.58 55423.88 88888.00 2007-04-30 04:37:08.125 120 12313.50 115.50 55423.90 88888.00 2007-04-30 04:37:08.250 120 12313.42 115.38 55423.88 88888.00 2007-04-30 04:37:08.375 120 12313.35 115.40 55423.88 88888.00 2007-04-30 04:37:08.500 120 12313.33 115.45 55423.88 88888.00 2007-04-30 04:37:08.625 120 12313.45 115.47 55423.90 88888.00 2007-04-30 04:37:08.750 120 12313.58 115.45 55423.93 88888.00 2007-04-30 04:37:08.875 120 12313.55 115.45 55423.90 88888.00 2007-04-30 04:37:09.000 120 12313.45 115.45 55423.90 88888.00 2007-04-30 04:37:09.125 120 12313.40 115.38 55423.85 88888.00 2007-04-30 04:37:09.250 120 12313.42 115.38 55423.88 88888.00 2007-04-30 04:37:09.375 120 12313.40 115.45 55423.90 88888.00 2007-04-30 04:37:09.500 120 12313.35 115.45 55423.90 88888.00 2007-04-30 04:37:09.625 120 12313.38 115.35 55423.88 88888.00 2007-04-30 04:37:09.750 120 12313.42 115.38 55423.88 88888.00 2007-04-30 04:37:09.875 120 12313.40 115.35 55423.85 88888.00 2007-04-30 04:37:10.000 120 12313.45 115.33 55423.85 88888.00 2007-04-30 04:37:10.125 120 12313.45 115.35 55423.93 88888.00 2007-04-30 04:37:10.250 120 12313.40 115.38 55423.93 88888.00 2007-04-30 04:37:10.375 120 12313.45 115.38 55423.93 88888.00 2007-04-30 04:37:10.500 120 12313.50 115.35 55423.93 88888.00 2007-04-30 04:37:10.625 120 12313.48 115.38 55423.90 88888.00 2007-04-30 04:37:10.750 120 12313.38 115.35 55423.85 88888.00 2007-04-30 04:37:10.875 120 12313.35 115.33 55423.82 88888.00 2007-04-30 04:37:11.000 120 12313.38 115.33 55423.85 88888.00 2007-04-30 04:37:11.125 120 12313.48 115.30 55423.93 88888.00 2007-04-30 04:37:11.250 120 12313.48 115.25 55423.88 88888.00 2007-04-30 04:37:11.375 120 12313.48 115.25 55423.90 88888.00 2007-04-30 04:37:11.500 120 12313.40 115.28 55423.88 88888.00 2007-04-30 04:37:11.625 120 12313.35 115.28 55423.88 88888.00 2007-04-30 04:37:11.750 120 12313.35 115.22 55423.85 88888.00 2007-04-30 04:37:11.875 120 12313.45 115.25 55423.90 88888.00 2007-04-30 04:37:12.000 120 12313.50 115.25 55423.90 88888.00 2007-04-30 04:37:12.125 120 12313.55 115.30 55423.90 88888.00 2007-04-30 04:37:12.250 120 12313.52 115.22 55423.88 88888.00 2007-04-30 04:37:12.375 120 12313.55 115.20 55423.88 88888.00 2007-04-30 04:37:12.500 120 12313.50 115.17 55423.88 88888.00 2007-04-30 04:37:12.625 120 12313.50 115.17 55423.88 88888.00 2007-04-30 04:37:12.750 120 12313.52 115.25 55423.88 88888.00 2007-04-30 04:37:12.875 120 12313.52 115.22 55423.90 88888.00 2007-04-30 04:37:13.000 120 12313.55 115.25 55423.88 88888.00 2007-04-30 04:37:13.125 120 12313.50 115.22 55423.88 88888.00 2007-04-30 04:37:13.250 120 12313.50 115.17 55423.90 88888.00 2007-04-30 04:37:13.375 120 12313.60 115.25 55423.90 88888.00 2007-04-30 04:37:13.500 120 12313.60 115.25 55423.90 88888.00 2007-04-30 04:37:13.625 120 12313.52 115.17 55423.85 88888.00 2007-04-30 04:37:13.750 120 12313.50 115.15 55423.82 88888.00 2007-04-30 04:37:13.875 120 12313.58 115.17 55423.85 88888.00 2007-04-30 04:37:14.000 120 12313.58 115.17 55423.85 88888.00 2007-04-30 04:37:14.125 120 12313.50 115.17 55423.85 88888.00 2007-04-30 04:37:14.250 120 12313.40 115.12 55423.85 88888.00 2007-04-30 04:37:14.375 120 12313.42 115.08 55423.80 88888.00 2007-04-30 04:37:14.500 120 12313.40 115.10 55423.80 88888.00 2007-04-30 04:37:14.625 120 12313.45 115.12 55423.80 88888.00 2007-04-30 04:37:14.750 120 12313.48 115.15 55423.82 88888.00 2007-04-30 04:37:14.875 120 12313.48 115.10 55423.88 88888.00 2007-04-30 04:37:15.000 120 12313.52 115.08 55423.82 88888.00 2007-04-30 04:37:15.125 120 12313.52 115.08 55423.85 88888.00 2007-04-30 04:37:15.250 120 12313.50 115.05 55423.82 88888.00 2007-04-30 04:37:15.375 120 12313.45 115.05 55423.80 88888.00 2007-04-30 04:37:15.500 120 12313.48 115.10 55423.80 88888.00 2007-04-30 04:37:15.625 120 12313.50 115.00 55423.80 88888.00 2007-04-30 04:37:15.750 120 12313.52 115.03 55423.80 88888.00 2007-04-30 04:37:15.875 120 12313.55 115.05 55423.78 88888.00 2007-04-30 04:37:16.000 120 12313.58 115.05 55423.80 88888.00 2007-04-30 04:37:16.125 120 12313.58 115.03 55423.80 88888.00 2007-04-30 04:37:16.250 120 12313.52 114.95 55423.78 88888.00 2007-04-30 04:37:16.375 120 12313.52 114.90 55423.80 88888.00 2007-04-30 04:37:16.500 120 12313.48 114.88 55423.78 88888.00 2007-04-30 04:37:16.625 120 12313.45 114.88 55423.75 88888.00 2007-04-30 04:37:16.750 120 12313.42 114.92 55423.78 88888.00 2007-04-30 04:37:16.875 120 12313.42 114.90 55423.80 88888.00 2007-04-30 04:37:17.000 120 12313.50 114.92 55423.78 88888.00 2007-04-30 04:37:17.125 120 12313.58 114.88 55423.80 88888.00 2007-04-30 04:37:17.250 120 12313.48 114.85 55423.80 88888.00 2007-04-30 04:37:17.375 120 12313.48 114.88 55423.80 88888.00 2007-04-30 04:37:17.500 120 12313.42 114.83 55423.78 88888.00 2007-04-30 04:37:17.625 120 12313.45 114.85 55423.80 88888.00 2007-04-30 04:37:17.750 120 12313.48 114.80 55423.78 88888.00 2007-04-30 04:37:17.875 120 12313.48 114.72 55423.78 88888.00 2007-04-30 04:37:18.000 120 12313.48 114.78 55423.80 88888.00 2007-04-30 04:37:18.125 120 12313.45 114.78 55423.80 88888.00 2007-04-30 04:37:18.250 120 12313.40 114.75 55423.85 88888.00 2007-04-30 04:37:18.375 120 12313.48 114.78 55423.88 88888.00 2007-04-30 04:37:18.500 120 12313.42 114.78 55423.90 88888.00 2007-04-30 04:37:18.625 120 12313.42 114.80 55423.85 88888.00 2007-04-30 04:37:18.750 120 12313.48 114.75 55423.82 88888.00 2007-04-30 04:37:18.875 120 12313.50 114.67 55423.82 88888.00 2007-04-30 04:37:19.000 120 12313.38 114.62 55423.82 88888.00 2007-04-30 04:37:19.125 120 12313.33 114.67 55423.85 88888.00 2007-04-30 04:37:19.250 120 12313.30 114.65 55423.88 88888.00 2007-04-30 04:37:19.375 120 12313.33 114.65 55423.88 88888.00 2007-04-30 04:37:19.500 120 12313.35 114.65 55423.88 88888.00 2007-04-30 04:37:19.625 120 12313.33 114.60 55423.88 88888.00 2007-04-30 04:37:19.750 120 12313.27 114.55 55423.85 88888.00 2007-04-30 04:37:19.875 120 12313.30 114.55 55423.85 88888.00 2007-04-30 04:37:20.000 120 12313.40 114.58 55423.88 88888.00 2007-04-30 04:37:20.125 120 12313.45 114.58 55423.88 88888.00 2007-04-30 04:37:20.250 120 12313.33 114.50 55423.88 88888.00 2007-04-30 04:37:20.375 120 12313.33 114.50 55423.88 88888.00 2007-04-30 04:37:20.500 120 12313.33 114.55 55423.85 88888.00 2007-04-30 04:37:20.625 120 12313.35 114.53 55423.82 88888.00 2007-04-30 04:37:20.750 120 12313.38 114.47 55423.88 88888.00 2007-04-30 04:37:20.875 120 12313.35 114.45 55423.85 88888.00 2007-04-30 04:37:21.000 120 12313.35 114.45 55423.82 88888.00 2007-04-30 04:37:21.125 120 12313.27 114.45 55423.85 88888.00 2007-04-30 04:37:21.250 120 12313.17 114.40 55423.82 88888.00 2007-04-30 04:37:21.375 120 12313.17 114.42 55423.82 88888.00 2007-04-30 04:37:21.500 120 12313.25 114.45 55423.80 88888.00 2007-04-30 04:37:21.625 120 12313.27 114.45 55423.82 88888.00 2007-04-30 04:37:21.750 120 12313.27 114.45 55423.88 88888.00 2007-04-30 04:37:21.875 120 12313.30 114.47 55423.88 88888.00 2007-04-30 04:37:22.000 120 12313.35 114.45 55423.90 88888.00 2007-04-30 04:37:22.125 120 12313.38 114.40 55423.90 88888.00 2007-04-30 04:37:22.250 120 12313.42 114.38 55423.93 88888.00 2007-04-30 04:37:22.375 120 12313.42 114.38 55423.88 88888.00 2007-04-30 04:37:22.500 120 12313.35 114.35 55423.88 88888.00 2007-04-30 04:37:22.625 120 12313.25 114.35 55423.88 88888.00 2007-04-30 04:37:22.750 120 12313.25 114.35 55423.85 88888.00 2007-04-30 04:37:22.875 120 12313.27 114.33 55423.85 88888.00 2007-04-30 04:37:23.000 120 12313.25 114.33 55423.85 88888.00 2007-04-30 04:37:23.125 120 12313.20 114.38 55423.90 88888.00 2007-04-30 04:37:23.250 120 12313.25 114.38 55423.88 88888.00 2007-04-30 04:37:23.375 120 12313.33 114.35 55423.93 88888.00 2007-04-30 04:37:23.500 120 12313.35 114.33 55423.93 88888.00 2007-04-30 04:37:23.625 120 12313.35 114.35 55423.90 88888.00 2007-04-30 04:37:23.750 120 12313.27 114.33 55423.88 88888.00 2007-04-30 04:37:23.875 120 12313.23 114.28 55423.88 88888.00 2007-04-30 04:37:24.000 120 12313.15 114.22 55423.80 88888.00 2007-04-30 04:37:24.125 120 12313.15 114.20 55423.82 88888.00 2007-04-30 04:37:24.250 120 12313.23 114.20 55423.85 88888.00 2007-04-30 04:37:24.375 120 12313.33 114.25 55423.85 88888.00 2007-04-30 04:37:24.500 120 12313.35 114.25 55423.88 88888.00 2007-04-30 04:37:24.625 120 12313.23 114.20 55423.85 88888.00 2007-04-30 04:37:24.750 120 12313.20 114.15 55423.82 88888.00 2007-04-30 04:37:24.875 120 12313.27 114.17 55423.85 88888.00 2007-04-30 04:37:25.000 120 12313.27 114.20 55423.85 88888.00 2007-04-30 04:37:25.125 120 12313.33 114.22 55423.90 88888.00 2007-04-30 04:37:25.250 120 12313.30 114.15 55423.88 88888.00 2007-04-30 04:37:25.375 120 12313.30 114.20 55423.85 88888.00 2007-04-30 04:37:25.500 120 12313.30 114.15 55423.85 88888.00 2007-04-30 04:37:25.625 120 12313.27 114.12 55423.82 88888.00 2007-04-30 04:37:25.750 120 12313.25 114.12 55423.82 88888.00 2007-04-30 04:37:25.875 120 12313.35 114.15 55423.85 88888.00 2007-04-30 04:37:26.000 120 12313.40 114.12 55423.82 88888.00 2007-04-30 04:37:26.125 120 12313.35 114.12 55423.85 88888.00 2007-04-30 04:37:26.250 120 12313.25 114.08 55423.88 88888.00 2007-04-30 04:37:26.375 120 12313.30 114.10 55423.85 88888.00 2007-04-30 04:37:26.500 120 12313.42 114.15 55423.90 88888.00 2007-04-30 04:37:26.625 120 12313.42 114.05 55423.82 88888.00 2007-04-30 04:37:26.750 120 12313.30 113.97 55423.78 88888.00 2007-04-30 04:37:26.875 120 12313.27 113.97 55423.78 88888.00 2007-04-30 04:37:27.000 120 12313.35 114.03 55423.80 88888.00 2007-04-30 04:37:27.125 120 12313.42 114.00 55423.85 88888.00 2007-04-30 04:37:27.250 120 12313.40 113.97 55423.82 88888.00 2007-04-30 04:37:27.375 120 12313.42 114.03 55423.85 88888.00 2007-04-30 04:37:27.500 120 12313.42 113.97 55423.82 88888.00 2007-04-30 04:37:27.625 120 12313.40 113.97 55423.82 88888.00 2007-04-30 04:37:27.750 120 12313.40 114.08 55423.85 88888.00 2007-04-30 04:37:27.875 120 12313.40 114.08 55423.93 88888.00 2007-04-30 04:37:28.000 120 12313.38 114.03 55423.85 88888.00 2007-04-30 04:37:28.125 120 12313.38 113.95 55423.80 88888.00 2007-04-30 04:37:28.250 120 12313.33 113.95 55423.80 88888.00 2007-04-30 04:37:28.375 120 12313.35 114.00 55423.80 88888.00 2007-04-30 04:37:28.500 120 12313.30 114.03 55423.82 88888.00 2007-04-30 04:37:28.625 120 12313.30 113.95 55423.78 88888.00 2007-04-30 04:37:28.750 120 12313.33 113.97 55423.75 88888.00 2007-04-30 04:37:28.875 120 12313.33 114.00 55423.78 88888.00 2007-04-30 04:37:29.000 120 12313.38 113.97 55423.80 88888.00 2007-04-30 04:37:29.125 120 12313.35 113.97 55423.78 88888.00 2007-04-30 04:37:29.250 120 12313.33 113.95 55423.80 88888.00 2007-04-30 04:37:29.375 120 12313.38 113.95 55423.80 88888.00 2007-04-30 04:37:29.500 120 12313.40 114.00 55423.80 88888.00 2007-04-30 04:37:29.625 120 12313.42 114.00 55423.80 88888.00 2007-04-30 04:37:29.750 120 12313.45 114.00 55423.80 88888.00 2007-04-30 04:37:29.875 120 12313.38 113.97 55423.80 88888.00 2007-04-30 04:37:30.000 120 12313.40 113.92 55423.78 88888.00 2007-04-30 04:37:30.125 120 12313.45 113.92 55423.80 88888.00 2007-04-30 04:37:30.250 120 12313.48 113.90 55423.78 88888.00 2007-04-30 04:37:30.375 120 12313.48 113.90 55423.80 88888.00 2007-04-30 04:37:30.500 120 12313.42 113.92 55423.80 88888.00 2007-04-30 04:37:30.625 120 12313.45 113.92 55423.78 88888.00 2007-04-30 04:37:30.750 120 12313.38 113.90 55423.80 88888.00 2007-04-30 04:37:30.875 120 12313.42 113.95 55423.82 88888.00 2007-04-30 04:37:31.000 120 12313.42 113.92 55423.75 88888.00 2007-04-30 04:37:31.125 120 12313.48 113.95 55423.78 88888.00 2007-04-30 04:37:31.250 120 12313.42 113.88 55423.72 88888.00 2007-04-30 04:37:31.375 120 12313.40 113.85 55423.75 88888.00 2007-04-30 04:37:31.500 120 12313.52 113.95 55423.78 88888.00 2007-04-30 04:37:31.625 120 12313.58 113.97 55423.80 88888.00 2007-04-30 04:37:31.750 120 12313.50 113.92 55423.78 88888.00 2007-04-30 04:37:31.875 120 12313.42 113.90 55423.78 88888.00 2007-04-30 04:37:32.000 120 12313.38 113.85 55423.75 88888.00 2007-04-30 04:37:32.125 120 12313.40 113.88 55423.72 88888.00 2007-04-30 04:37:32.250 120 12313.50 113.95 55423.78 88888.00 2007-04-30 04:37:32.375 120 12313.58 114.00 55423.80 88888.00 2007-04-30 04:37:32.500 120 12313.48 113.92 55423.78 88888.00 2007-04-30 04:37:32.625 120 12313.38 113.88 55423.78 88888.00 2007-04-30 04:37:32.750 120 12313.38 113.85 55423.75 88888.00 2007-04-30 04:37:32.875 120 12313.40 113.88 55423.75 88888.00 2007-04-30 04:37:33.000 120 12313.50 113.92 55423.75 88888.00 2007-04-30 04:37:33.125 120 12313.50 113.90 55423.75 88888.00 2007-04-30 04:37:33.250 120 12313.45 113.83 55423.75 88888.00 2007-04-30 04:37:33.375 120 12313.58 113.85 55423.78 88888.00 2007-04-30 04:37:33.500 120 12313.60 113.88 55423.78 88888.00 2007-04-30 04:37:33.625 120 12313.48 113.80 55423.72 88888.00 2007-04-30 04:37:33.750 120 12313.42 113.75 55423.70 88888.00 2007-04-30 04:37:33.875 120 12313.48 113.78 55423.75 88888.00 2007-04-30 04:37:34.000 120 12313.55 113.85 55423.78 88888.00 2007-04-30 04:37:34.125 120 12313.58 113.88 55423.78 88888.00 2007-04-30 04:37:34.250 120 12313.52 113.83 55423.75 88888.00 2007-04-30 04:37:34.375 120 12313.50 113.83 55423.72 88888.00 2007-04-30 04:37:34.500 120 12313.55 113.83 55423.72 88888.00 2007-04-30 04:37:34.625 120 12313.52 113.83 55423.70 88888.00 2007-04-30 04:37:34.750 120 12313.45 113.80 55423.70 88888.00 2007-04-30 04:37:34.875 120 12313.45 113.85 55423.72 88888.00 2007-04-30 04:37:35.000 120 12313.55 113.88 55423.75 88888.00 2007-04-30 04:37:35.125 120 12313.58 113.83 55423.75 88888.00 2007-04-30 04:37:35.250 120 12313.52 113.85 55423.75 88888.00 2007-04-30 04:37:35.375 120 12313.50 113.88 55423.78 88888.00 2007-04-30 04:37:35.500 120 12313.45 113.83 55423.75 88888.00 2007-04-30 04:37:35.625 120 12313.45 113.83 55423.72 88888.00 2007-04-30 04:37:35.750 120 12313.48 113.88 55423.78 88888.00 2007-04-30 04:37:35.875 120 12313.45 113.88 55423.72 88888.00 2007-04-30 04:37:36.000 120 12313.52 113.90 55423.72 88888.00 2007-04-30 04:37:36.125 120 12313.50 113.83 55423.72 88888.00 2007-04-30 04:37:36.250 120 12313.50 113.80 55423.75 88888.00 2007-04-30 04:37:36.375 120 12313.55 113.85 55423.78 88888.00 2007-04-30 04:37:36.500 120 12313.55 113.88 55423.78 88888.00 2007-04-30 04:37:36.625 120 12313.58 113.85 55423.75 88888.00 2007-04-30 04:37:36.750 120 12313.55 113.80 55423.78 88888.00 2007-04-30 04:37:36.875 120 12313.55 113.83 55423.80 88888.00 2007-04-30 04:37:37.000 120 12313.52 113.80 55423.75 88888.00 2007-04-30 04:37:37.125 120 12313.58 113.78 55423.75 88888.00 2007-04-30 04:37:37.250 120 12313.60 113.75 55423.78 88888.00 2007-04-30 04:37:37.375 120 12313.62 113.83 55423.78 88888.00 2007-04-30 04:37:37.500 120 12313.62 113.83 55423.78 88888.00 2007-04-30 04:37:37.625 120 12313.62 113.80 55423.70 88888.00 2007-04-30 04:37:37.750 120 12313.58 113.72 55423.68 88888.00 2007-04-30 04:37:37.875 120 12313.65 113.78 55423.70 88888.00 2007-04-30 04:37:38.000 120 12313.67 113.83 55423.68 88888.00 2007-04-30 04:37:38.125 120 12313.65 113.85 55423.65 88888.00 2007-04-30 04:37:38.250 120 12313.58 113.75 55423.68 88888.00 2007-04-30 04:37:38.375 120 12313.62 113.72 55423.65 88888.00 2007-04-30 04:37:38.500 120 12313.70 113.78 55423.70 88888.00 2007-04-30 04:37:38.625 120 12313.65 113.75 55423.70 88888.00 2007-04-30 04:37:38.750 120 12313.60 113.75 55423.70 88888.00 2007-04-30 04:37:38.875 120 12313.60 113.75 55423.68 88888.00 2007-04-30 04:37:39.000 120 12313.60 113.75 55423.68 88888.00 2007-04-30 04:37:39.125 120 12313.60 113.70 55423.68 88888.00 2007-04-30 04:37:39.250 120 12313.58 113.70 55423.68 88888.00 2007-04-30 04:37:39.375 120 12313.62 113.72 55423.68 88888.00 2007-04-30 04:37:39.500 120 12313.60 113.75 55423.70 88888.00 2007-04-30 04:37:39.625 120 12313.70 113.78 55423.75 88888.00 2007-04-30 04:37:39.750 120 12313.75 113.80 55423.75 88888.00 2007-04-30 04:37:39.875 120 12313.70 113.83 55423.72 88888.00 2007-04-30 04:37:40.000 120 12313.65 113.78 55423.68 88888.00 2007-04-30 04:37:40.125 120 12313.60 113.72 55423.70 88888.00 2007-04-30 04:37:40.250 120 12313.58 113.67 55423.68 88888.00 2007-04-30 04:37:40.375 120 12313.58 113.70 55423.65 88888.00 2007-04-30 04:37:40.500 120 12313.67 113.72 55423.68 88888.00 2007-04-30 04:37:40.625 120 12313.73 113.70 55423.70 88888.00 2007-04-30 04:37:40.750 120 12313.80 113.78 55423.72 88888.00 2007-04-30 04:37:40.875 120 12313.83 113.83 55423.70 88888.00 2007-04-30 04:37:41.000 120 12313.80 113.80 55423.72 88888.00 2007-04-30 04:37:41.125 120 12313.75 113.78 55423.75 88888.00 2007-04-30 04:37:41.250 120 12313.70 113.72 55423.70 88888.00 2007-04-30 04:37:41.375 120 12313.67 113.65 55423.68 88888.00 2007-04-30 04:37:41.500 120 12313.65 113.72 55423.68 88888.00 2007-04-30 04:37:41.625 120 12313.73 113.72 55423.65 88888.00 2007-04-30 04:37:41.750 120 12313.70 113.70 55423.65 88888.00 2007-04-30 04:37:41.875 120 12313.67 113.72 55423.68 88888.00 2007-04-30 04:37:42.000 120 12313.67 113.78 55423.65 88888.00 2007-04-30 04:37:42.125 120 12313.75 113.78 55423.68 88888.00 2007-04-30 04:37:42.250 120 12313.77 113.70 55423.70 88888.00 2007-04-30 04:37:42.375 120 12313.77 113.62 55423.68 88888.00 2007-04-30 04:37:42.500 120 12313.70 113.62 55423.65 88888.00 2007-04-30 04:37:42.625 120 12313.77 113.72 55423.68 88888.00 2007-04-30 04:37:42.750 120 12313.85 113.78 55423.70 88888.00 2007-04-30 04:37:42.875 120 12313.85 113.72 55423.70 88888.00 2007-04-30 04:37:43.000 120 12313.85 113.70 55423.68 88888.00 2007-04-30 04:37:43.125 120 12313.77 113.65 55423.68 88888.00 2007-04-30 04:37:43.250 120 12313.73 113.70 55423.68 88888.00 2007-04-30 04:37:43.375 120 12313.67 113.67 55423.68 88888.00 2007-04-30 04:37:43.500 120 12313.70 113.67 55423.65 88888.00 2007-04-30 04:37:43.625 120 12313.77 113.72 55423.68 88888.00 2007-04-30 04:37:43.750 120 12313.80 113.70 55423.68 88888.00 2007-04-30 04:37:43.875 120 12313.77 113.72 55423.68 88888.00 2007-04-30 04:37:44.000 120 12313.75 113.67 55423.62 88888.00 2007-04-30 04:37:44.125 120 12313.77 113.65 55423.68 88888.00 2007-04-30 04:37:44.250 120 12313.80 113.67 55423.68 88888.00 2007-04-30 04:37:44.375 120 12313.83 113.67 55423.65 88888.00 2007-04-30 04:37:44.500 120 12313.77 113.62 55423.60 88888.00 2007-04-30 04:37:44.625 120 12313.77 113.60 55423.60 88888.00 2007-04-30 04:37:44.750 120 12313.83 113.60 55423.62 88888.00 2007-04-30 04:37:44.875 120 12313.85 113.65 55423.65 88888.00 2007-04-30 04:37:45.000 120 12313.95 113.70 55423.68 88888.00 2007-04-30 04:37:45.125 120 12313.88 113.72 55423.65 88888.00 2007-04-30 04:37:45.250 120 12313.83 113.70 55423.65 88888.00 2007-04-30 04:37:45.375 120 12313.92 113.75 55423.68 88888.00 2007-04-30 04:37:45.500 120 12313.98 113.67 55423.72 88888.00 2007-04-30 04:37:45.625 120 12313.92 113.62 55423.70 88888.00 2007-04-30 04:37:45.750 120 12313.92 113.62 55423.68 88888.00 2007-04-30 04:37:45.875 120 12313.90 113.67 55423.68 88888.00 2007-04-30 04:37:46.000 120 12313.92 113.65 55423.65 88888.00 2007-04-30 04:37:46.125 120 12313.92 113.60 55423.65 88888.00 2007-04-30 04:37:46.250 120 12313.90 113.65 55423.65 88888.00 2007-04-30 04:37:46.375 120 12313.90 113.67 55423.62 88888.00 2007-04-30 04:37:46.500 120 12313.88 113.62 55423.62 88888.00 2007-04-30 04:37:46.625 120 12313.88 113.62 55423.62 88888.00 2007-04-30 04:37:46.750 120 12313.88 113.60 55423.62 88888.00 2007-04-30 04:37:46.875 120 12313.92 113.60 55423.65 88888.00 2007-04-30 04:37:47.000 120 12313.98 113.67 55423.68 88888.00 2007-04-30 04:37:47.125 120 12314.05 113.67 55423.68 88888.00 2007-04-30 04:37:47.250 120 12314.02 113.62 55423.62 88888.00 2007-04-30 04:37:47.375 120 12314.05 113.62 55423.65 88888.00 2007-04-30 04:37:47.500 120 12314.02 113.67 55423.60 88888.00 2007-04-30 04:37:47.625 120 12314.02 113.70 55423.60 88888.00 2007-04-30 04:37:47.750 120 12314.05 113.62 55423.60 88888.00 2007-04-30 04:37:47.875 120 12314.05 113.62 55423.60 88888.00 2007-04-30 04:37:48.000 120 12313.98 113.62 55423.60 88888.00 2007-04-30 04:37:48.125 120 12313.88 113.60 55423.60 88888.00 2007-04-30 04:37:48.250 120 12313.92 113.60 55423.62 88888.00 2007-04-30 04:37:48.375 120 12314.00 113.65 55423.60 88888.00 2007-04-30 04:37:48.500 120 12314.08 113.67 55423.60 88888.00 2007-04-30 04:37:48.625 120 12314.08 113.67 55423.60 88888.00 2007-04-30 04:37:48.750 120 12314.00 113.58 55423.60 88888.00 2007-04-30 04:37:48.875 120 12314.02 113.55 55423.57 88888.00 2007-04-30 04:37:49.000 120 12314.17 113.62 55423.62 88888.00 2007-04-30 04:37:49.125 120 12314.20 113.65 55423.65 88888.00 2007-04-30 04:37:49.250 120 12314.20 113.62 55423.62 88888.00 2007-04-30 04:37:49.375 120 12314.20 113.62 55423.62 88888.00 2007-04-30 04:37:49.500 120 12314.25 113.67 55423.62 88888.00 2007-04-30 04:37:49.625 120 12314.20 113.60 55423.62 88888.00 2007-04-30 04:37:49.750 120 12314.08 113.55 55423.62 88888.00 2007-04-30 04:37:49.875 120 12314.17 113.62 55423.62 88888.00 2007-04-30 04:37:50.000 120 12314.20 113.67 55423.60 88888.00 2007-04-30 04:37:50.125 120 12314.17 113.65 55423.60 88888.00 2007-04-30 04:37:50.250 120 12314.20 113.62 55423.62 88888.00 2007-04-30 04:37:50.375 120 12314.20 113.62 55423.60 88888.00 2007-04-30 04:37:50.500 120 12314.23 113.65 55423.60 88888.00 2007-04-30 04:37:50.625 120 12314.30 113.72 55423.68 88888.00 2007-04-30 04:37:50.750 120 12314.27 113.67 55423.65 88888.00 2007-04-30 04:37:50.875 120 12314.20 113.55 55423.60 88888.00 2007-04-30 04:37:51.000 120 12314.20 113.50 55423.57 88888.00 2007-04-30 04:37:51.125 120 12314.33 113.60 55423.65 88888.00 2007-04-30 04:37:51.250 120 12314.40 113.65 55423.68 88888.00 2007-04-30 04:37:51.375 120 12314.40 113.65 55423.62 88888.00 2007-04-30 04:37:51.500 120 12314.38 113.62 55423.62 88888.00 2007-04-30 04:37:51.625 120 12314.42 113.65 55423.68 88888.00 2007-04-30 04:37:51.750 120 12314.45 113.67 55423.68 88888.00 2007-04-30 04:37:51.875 120 12314.48 113.65 55423.62 88888.00 2007-04-30 04:37:52.000 120 12314.40 113.60 55423.57 88888.00 2007-04-30 04:37:52.125 120 12314.38 113.60 55423.62 88888.00 2007-04-30 04:37:52.250 120 12314.42 113.60 55423.68 88888.00 2007-04-30 04:37:52.375 120 12314.45 113.65 55423.65 88888.00 2007-04-30 04:37:52.500 120 12314.45 113.65 55423.62 88888.00 2007-04-30 04:37:52.625 120 12314.52 113.62 55423.62 88888.00 2007-04-30 04:37:52.750 120 12314.62 113.65 55423.62 88888.00 2007-04-30 04:37:52.875 120 12314.62 113.67 55423.62 88888.00 2007-04-30 04:37:53.000 120 12314.62 113.65 55423.55 88888.00 2007-04-30 04:37:53.125 120 12314.65 113.65 55423.62 88888.00 2007-04-30 04:37:53.250 120 12314.67 113.62 55423.62 88888.00 2007-04-30 04:37:53.375 120 12314.67 113.62 55423.62 88888.00 2007-04-30 04:37:53.500 120 12314.73 113.65 55423.62 88888.00 2007-04-30 04:37:53.625 120 12314.73 113.67 55423.62 88888.00 2007-04-30 04:37:53.750 120 12314.73 113.70 55423.65 88888.00 2007-04-30 04:37:53.875 120 12314.67 113.62 55423.62 88888.00 2007-04-30 04:37:54.000 120 12314.60 113.58 55423.57 88888.00 2007-04-30 04:37:54.125 120 12314.65 113.58 55423.57 88888.00 2007-04-30 04:37:54.250 120 12314.75 113.60 55423.60 88888.00 2007-04-30 04:37:54.375 120 12314.83 113.60 55423.62 88888.00 2007-04-30 04:37:54.500 120 12314.85 113.62 55423.60 88888.00 2007-04-30 04:37:54.625 120 12314.83 113.67 55423.60 88888.00 2007-04-30 04:37:54.750 120 12314.77 113.70 55423.57 88888.00 2007-04-30 04:37:54.875 120 12314.85 113.65 55423.60 88888.00 2007-04-30 04:37:55.000 120 12314.92 113.60 55423.55 88888.00 2007-04-30 04:37:55.125 120 12314.85 113.62 55423.57 88888.00 2007-04-30 04:37:55.250 120 12314.80 113.60 55423.57 88888.00 2007-04-30 04:37:55.375 120 12314.77 113.62 55423.57 88888.00 2007-04-30 04:37:55.500 120 12314.92 113.62 55423.57 88888.00 2007-04-30 04:37:55.625 120 12315.02 113.67 55423.57 88888.00 2007-04-30 04:37:55.750 120 12315.08 113.65 55423.60 88888.00 2007-04-30 04:37:55.875 120 12315.08 113.65 55423.60 88888.00 2007-04-30 04:37:56.000 120 12315.08 113.60 55423.55 88888.00 2007-04-30 04:37:56.125 120 12315.10 113.60 55423.57 88888.00 2007-04-30 04:37:56.250 120 12315.17 113.67 55423.60 88888.00 2007-04-30 04:37:56.375 120 12315.23 113.67 55423.62 88888.00 2007-04-30 04:37:56.500 120 12315.23 113.62 55423.57 88888.00 2007-04-30 04:37:56.625 120 12315.25 113.60 55423.57 88888.00 2007-04-30 04:37:56.750 120 12315.33 113.65 55423.57 88888.00 2007-04-30 04:37:56.875 120 12315.38 113.75 55423.62 88888.00 2007-04-30 04:37:57.000 120 12315.30 113.72 55423.57 88888.00 2007-04-30 04:37:57.125 120 12315.23 113.67 55423.53 88888.00 2007-04-30 04:37:57.250 120 12315.23 113.60 55423.55 88888.00 2007-04-30 04:37:57.375 120 12315.33 113.62 55423.53 88888.00 2007-04-30 04:37:57.500 120 12315.33 113.62 55423.55 88888.00 2007-04-30 04:37:57.625 120 12315.27 113.65 55423.55 88888.00 2007-04-30 04:37:57.750 120 12315.33 113.67 55423.55 88888.00 2007-04-30 04:37:57.875 120 12315.38 113.67 55423.57 88888.00 2007-04-30 04:37:58.000 120 12315.42 113.67 55423.55 88888.00 2007-04-30 04:37:58.125 120 12315.45 113.70 55423.55 88888.00 2007-04-30 04:37:58.250 120 12315.40 113.67 55423.57 88888.00 2007-04-30 04:37:58.375 120 12315.42 113.67 55423.55 88888.00 2007-04-30 04:37:58.500 120 12315.45 113.70 55423.55 88888.00 2007-04-30 04:37:58.625 120 12315.48 113.70 55423.57 88888.00 2007-04-30 04:37:58.750 120 12315.50 113.65 55423.57 88888.00 2007-04-30 04:37:58.875 120 12315.50 113.60 55423.53 88888.00 2007-04-30 04:37:59.000 120 12315.55 113.62 55423.55 88888.00 2007-04-30 04:37:59.125 120 12315.58 113.67 55423.55 88888.00 2007-04-30 04:37:59.250 120 12315.52 113.65 55423.55 88888.00 2007-04-30 04:37:59.375 120 12315.58 113.70 55423.57 88888.00 2007-04-30 04:37:59.500 120 12315.60 113.78 55423.60 88888.00 2007-04-30 04:37:59.625 120 12315.65 113.78 55423.60 88888.00 2007-04-30 04:37:59.750 120 12315.67 113.72 55423.57 88888.00 2007-04-30 04:37:59.875 120 12315.67 113.65 55423.57 88888.00 2007-04-30 04:38:00.000 120 12315.75 113.65 55423.60 88888.00 2007-04-30 04:38:00.125 120 12315.83 113.67 55423.60 88888.00 2007-04-30 04:38:00.250 120 12315.73 113.62 55423.57 88888.00 2007-04-30 04:38:00.375 120 12315.70 113.62 55423.55 88888.00 2007-04-30 04:38:00.500 120 12315.80 113.72 55423.60 88888.00 2007-04-30 04:38:00.625 120 12315.90 113.75 55423.60 88888.00 2007-04-30 04:38:00.750 120 12315.95 113.72 55423.62 88888.00 2007-04-30 04:38:00.875 120 12315.95 113.70 55423.60 88888.00 2007-04-30 04:38:01.000 120 12315.90 113.70 55423.57 88888.00 2007-04-30 04:38:01.125 120 12315.85 113.70 55423.55 88888.00 2007-04-30 04:38:01.250 120 12315.88 113.62 55423.60 88888.00 2007-04-30 04:38:01.375 120 12315.90 113.65 55423.65 88888.00 2007-04-30 04:38:01.500 120 12315.98 113.72 55423.68 88888.00 2007-04-30 04:38:01.625 120 12316.02 113.72 55423.65 88888.00 2007-04-30 04:38:01.750 120 12316.05 113.72 55423.62 88888.00 2007-04-30 04:38:01.875 120 12316.08 113.78 55423.62 88888.00 2007-04-30 04:38:02.000 120 12316.10 113.80 55423.65 88888.00 2007-04-30 04:38:02.125 120 12316.08 113.72 55423.65 88888.00 2007-04-30 04:38:02.250 120 12316.10 113.70 55423.62 88888.00 2007-04-30 04:38:02.375 120 12316.12 113.70 55423.62 88888.00 2007-04-30 04:38:02.500 120 12316.05 113.67 55423.60 88888.00 2007-04-30 04:38:02.625 120 12316.10 113.72 55423.60 88888.00 2007-04-30 04:38:02.750 120 12316.12 113.70 55423.57 88888.00 2007-04-30 04:38:02.875 120 12316.10 113.70 55423.60 88888.00 2007-04-30 04:38:03.000 120 12316.15 113.75 55423.60 88888.00 2007-04-30 04:38:03.125 120 12316.15 113.72 55423.62 88888.00 2007-04-30 04:38:03.250 120 12316.08 113.65 55423.60 88888.00 2007-04-30 04:38:03.375 120 12316.10 113.65 55423.62 88888.00 2007-04-30 04:38:03.500 120 12316.17 113.72 55423.65 88888.00 2007-04-30 04:38:03.625 120 12316.27 113.80 55423.65 88888.00 2007-04-30 04:38:03.750 120 12316.27 113.83 55423.65 88888.00 2007-04-30 04:38:03.875 120 12316.23 113.78 55423.62 88888.00 2007-04-30 04:38:04.000 120 12316.17 113.72 55423.62 88888.00 2007-04-30 04:38:04.125 120 12316.20 113.72 55423.62 88888.00 2007-04-30 04:38:04.250 120 12316.25 113.72 55423.62 88888.00 2007-04-30 04:38:04.375 120 12316.38 113.75 55423.62 88888.00 2007-04-30 04:38:04.500 120 12316.38 113.80 55423.65 88888.00 2007-04-30 04:38:04.625 120 12316.38 113.78 55423.62 88888.00 2007-04-30 04:38:04.750 120 12316.42 113.75 55423.62 88888.00 2007-04-30 04:38:04.875 120 12316.40 113.75 55423.62 88888.00 2007-04-30 04:38:05.000 120 12316.40 113.72 55423.62 88888.00 2007-04-30 04:38:05.125 120 12316.40 113.75 55423.65 88888.00 2007-04-30 04:38:05.250 120 12316.27 113.70 55423.65 88888.00 2007-04-30 04:38:05.375 120 12316.35 113.75 55423.65 88888.00 2007-04-30 04:38:05.500 120 12316.35 113.75 55423.62 88888.00 2007-04-30 04:38:05.625 120 12316.42 113.72 55423.62 88888.00 2007-04-30 04:38:05.750 120 12316.45 113.72 55423.60 88888.00 2007-04-30 04:38:05.875 120 12316.48 113.70 55423.62 88888.00 2007-04-30 04:38:06.000 120 12316.45 113.70 55423.62 88888.00 2007-04-30 04:38:06.125 120 12316.45 113.70 55423.62 88888.00 2007-04-30 04:38:06.250 120 12316.52 113.72 55423.62 88888.00 2007-04-30 04:38:06.375 120 12316.55 113.72 55423.65 88888.00 2007-04-30 04:38:06.500 120 12316.55 113.70 55423.68 88888.00 2007-04-30 04:38:06.625 120 12316.52 113.70 55423.68 88888.00 2007-04-30 04:38:06.750 120 12316.52 113.75 55423.72 88888.00 2007-04-30 04:38:06.875 120 12316.60 113.83 55423.75 88888.00 2007-04-30 04:38:07.000 120 12316.60 113.80 55423.72 88888.00 2007-04-30 04:38:07.125 120 12316.60 113.83 55423.75 88888.00 2007-04-30 04:38:07.250 120 12316.62 113.83 55423.78 88888.00 2007-04-30 04:38:07.375 120 12316.62 113.80 55423.72 88888.00 2007-04-30 04:38:07.500 120 12316.58 113.72 55423.72 88888.00 2007-04-30 04:38:07.625 120 12316.58 113.70 55423.78 88888.00 2007-04-30 04:38:07.750 120 12316.62 113.80 55423.82 88888.00 2007-04-30 04:38:07.875 120 12316.65 113.85 55423.80 88888.00 2007-04-30 04:38:08.000 120 12316.60 113.83 55423.78 88888.00 2007-04-30 04:38:08.125 120 12316.55 113.78 55423.75 88888.00 2007-04-30 04:38:08.250 120 12316.50 113.70 55423.72 88888.00 2007-04-30 04:38:08.375 120 12316.45 113.72 55423.70 88888.00 2007-04-30 04:38:08.500 120 12316.55 113.83 55423.72 88888.00 2007-04-30 04:38:08.625 120 12316.73 113.83 55423.75 88888.00 2007-04-30 04:38:08.750 120 12316.67 113.80 55423.75 88888.00 2007-04-30 04:38:08.875 120 12316.70 113.80 55423.78 88888.00 2007-04-30 04:38:09.000 120 12316.67 113.80 55423.75 88888.00 2007-04-30 04:38:09.125 120 12316.62 113.72 55423.75 88888.00 2007-04-30 04:38:09.250 120 12316.60 113.78 55423.78 88888.00 2007-04-30 04:38:09.375 120 12316.62 113.85 55423.82 88888.00 2007-04-30 04:38:09.500 120 12316.67 113.85 55423.80 88888.00 2007-04-30 04:38:09.625 120 12316.70 113.80 55423.78 88888.00 2007-04-30 04:38:09.750 120 12316.70 113.88 55423.80 88888.00 2007-04-30 04:38:09.875 120 12316.73 113.88 55423.82 88888.00 2007-04-30 04:38:10.000 120 12316.75 113.85 55423.82 88888.00 2007-04-30 04:38:10.125 120 12316.75 113.80 55423.80 88888.00 2007-04-30 04:38:10.250 120 12316.80 113.83 55423.85 88888.00 2007-04-30 04:38:10.375 120 12316.80 113.80 55423.82 88888.00 2007-04-30 04:38:10.500 120 12316.75 113.80 55423.82 88888.00 2007-04-30 04:38:10.625 120 12316.77 113.88 55423.85 88888.00 2007-04-30 04:38:10.750 120 12316.77 113.88 55423.82 88888.00 2007-04-30 04:38:10.875 120 12316.77 113.90 55423.88 88888.00 2007-04-30 04:38:11.000 120 12316.77 113.88 55423.85 88888.00 2007-04-30 04:38:11.125 120 12316.75 113.83 55423.85 88888.00 2007-04-30 04:38:11.250 120 12316.73 113.83 55423.85 88888.00 2007-04-30 04:38:11.375 120 12316.73 113.85 55423.90 88888.00 2007-04-30 04:38:11.500 120 12316.75 113.88 55423.90 88888.00 2007-04-30 04:38:11.625 120 12316.75 113.80 55423.88 88888.00 2007-04-30 04:38:11.750 120 12316.80 113.80 55423.88 88888.00 2007-04-30 04:38:11.875 120 12316.83 113.83 55423.90 88888.00 2007-04-30 04:38:12.000 120 12316.90 113.88 55423.95 88888.00 2007-04-30 04:38:12.125 120 12316.92 113.90 55423.95 88888.00 2007-04-30 04:38:12.250 120 12316.98 113.92 55423.97 88888.00 2007-04-30 04:38:12.375 120 12316.95 113.88 55423.95 88888.00 2007-04-30 04:38:12.500 120 12316.90 113.85 55423.95 88888.00 2007-04-30 04:38:12.625 120 12316.90 113.92 55423.97 88888.00 2007-04-30 04:38:12.750 120 12316.88 113.90 55424.00 88888.00 2007-04-30 04:38:12.875 120 12316.92 113.95 55424.03 88888.00 2007-04-30 04:38:13.000 120 12316.95 113.92 55424.00 88888.00 2007-04-30 04:38:13.125 120 12316.95 113.92 55424.03 88888.00 2007-04-30 04:38:13.250 120 12316.88 113.92 55424.03 88888.00 2007-04-30 04:38:13.375 120 12316.85 113.90 55424.00 88888.00 2007-04-30 04:38:13.500 120 12316.83 113.90 55423.97 88888.00 2007-04-30 04:38:13.625 120 12316.77 114.00 55424.00 88888.00 2007-04-30 04:38:13.750 120 12316.77 114.00 55424.00 88888.00 2007-04-30 04:38:13.875 120 12316.83 113.95 55424.00 88888.00 2007-04-30 04:38:14.000 120 12316.90 113.95 55423.97 88888.00 2007-04-30 04:38:14.125 120 12316.95 113.95 55423.97 88888.00 2007-04-30 04:38:14.250 120 12316.95 113.95 55424.03 88888.00 2007-04-30 04:38:14.375 120 12316.98 114.00 55424.03 88888.00 2007-04-30 04:38:14.500 120 12316.92 114.00 55424.00 88888.00 2007-04-30 04:38:14.625 120 12316.90 113.92 55424.03 88888.00 2007-04-30 04:38:14.750 120 12316.90 113.92 55424.03 88888.00 2007-04-30 04:38:14.875 120 12316.92 113.92 55424.05 88888.00 2007-04-30 04:38:15.000 120 12316.98 113.97 55424.03 88888.00 2007-04-30 04:38:15.125 120 12317.00 113.92 55424.05 88888.00 2007-04-30 04:38:15.250 120 12317.00 113.97 55424.05 88888.00 2007-04-30 04:38:15.375 120 12317.02 114.00 55424.05 88888.00 2007-04-30 04:38:15.500 120 12317.05 113.95 55424.05 88888.00 2007-04-30 04:38:15.625 120 12317.10 113.95 55424.05 88888.00 2007-04-30 04:38:15.750 120 12317.05 113.92 55424.07 88888.00 2007-04-30 04:38:15.875 120 12317.17 114.00 55424.07 88888.00 2007-04-30 04:38:16.000 120 12317.20 114.00 55424.07 88888.00 2007-04-30 04:38:16.125 120 12317.10 113.92 55424.05 88888.00 2007-04-30 04:38:16.250 120 12317.10 113.92 55424.03 88888.00 2007-04-30 04:38:16.375 120 12317.15 113.95 55424.07 88888.00 2007-04-30 04:38:16.500 120 12317.20 113.97 55424.07 88888.00 2007-04-30 04:38:16.625 120 12317.20 113.97 55424.07 88888.00 2007-04-30 04:38:16.750 120 12317.12 113.90 55424.07 88888.00 2007-04-30 04:38:16.875 120 12317.15 113.92 55424.07 88888.00 2007-04-30 04:38:17.000 120 12317.23 114.03 55424.10 88888.00 2007-04-30 04:38:17.125 120 12317.27 114.00 55424.12 88888.00 2007-04-30 04:38:17.250 120 12317.25 114.03 55424.12 88888.00 2007-04-30 04:38:17.375 120 12317.23 114.00 55424.10 88888.00 2007-04-30 04:38:17.500 120 12317.33 114.00 55424.10 88888.00 2007-04-30 04:38:17.625 120 12317.33 114.08 55424.15 88888.00 2007-04-30 04:38:17.750 120 12317.35 114.08 55424.18 88888.00 2007-04-30 04:38:17.875 120 12317.45 114.05 55424.18 88888.00 2007-04-30 04:38:18.000 120 12317.45 114.03 55424.18 88888.00 2007-04-30 04:38:18.125 120 12317.42 114.00 55424.15 88888.00 2007-04-30 04:38:18.250 120 12317.42 114.03 55424.18 88888.00 2007-04-30 04:38:18.375 120 12317.45 114.05 55424.18 88888.00 2007-04-30 04:38:18.500 120 12317.42 114.00 55424.15 88888.00 2007-04-30 04:38:18.625 120 12317.45 114.03 55424.15 88888.00 2007-04-30 04:38:18.750 120 12317.40 114.05 55424.20 88888.00 2007-04-30 04:38:18.875 120 12317.38 114.05 55424.20 88888.00 2007-04-30 04:38:19.000 120 12317.42 114.05 55424.20 88888.00 2007-04-30 04:38:19.125 120 12317.52 114.12 55424.20 88888.00 2007-04-30 04:38:19.250 120 12317.48 114.08 55424.20 88888.00 2007-04-30 04:38:19.375 120 12317.45 114.05 55424.18 88888.00 2007-04-30 04:38:19.500 120 12317.40 114.03 55424.20 88888.00 2007-04-30 04:38:19.625 120 12317.45 114.08 55424.20 88888.00 2007-04-30 04:38:19.750 120 12317.48 114.05 55424.22 88888.00 2007-04-30 04:38:19.875 120 12317.50 114.05 55424.20 88888.00 2007-04-30 04:38:20.000 120 12317.55 114.05 55424.20 88888.00 2007-04-30 04:38:20.125 120 12317.60 114.05 55424.22 88888.00 2007-04-30 04:38:20.250 120 12317.58 114.10 55424.25 88888.00 2007-04-30 04:38:20.375 120 12317.58 114.10 55424.25 88888.00 2007-04-30 04:38:20.500 120 12317.58 114.03 55424.25 88888.00 2007-04-30 04:38:20.625 120 12317.55 114.05 55424.25 88888.00 2007-04-30 04:38:20.750 120 12317.58 114.08 55424.28 88888.00 2007-04-30 04:38:20.875 120 12317.55 114.12 55424.28 88888.00 2007-04-30 04:38:21.000 120 12317.55 114.10 55424.22 88888.00 2007-04-30 04:38:21.125 120 12317.70 114.10 55424.22 88888.00 2007-04-30 04:38:21.250 120 12317.77 114.15 55424.28 88888.00 2007-04-30 04:38:21.375 120 12317.77 114.15 55424.25 88888.00 2007-04-30 04:38:21.500 120 12317.75 114.15 55424.25 88888.00 2007-04-30 04:38:21.625 120 12317.77 114.17 55424.25 88888.00 2007-04-30 04:38:21.750 120 12317.77 114.12 55424.28 88888.00 2007-04-30 04:38:21.875 120 12317.83 114.15 55424.28 88888.00 2007-04-30 04:38:22.000 120 12317.88 114.25 55424.30 88888.00 2007-04-30 04:38:22.125 120 12317.90 114.20 55424.30 88888.00 2007-04-30 04:38:22.250 120 12317.85 114.10 55424.28 88888.00 2007-04-30 04:38:22.375 120 12317.85 114.08 55424.30 88888.00 2007-04-30 04:38:22.500 120 12317.90 114.08 55424.32 88888.00 2007-04-30 04:38:22.625 120 12317.95 114.15 55424.32 88888.00 2007-04-30 04:38:22.750 120 12317.92 114.15 55424.35 88888.00 2007-04-30 04:38:22.875 120 12317.92 114.12 55424.35 88888.00 2007-04-30 04:38:23.000 120 12317.90 114.10 55424.32 88888.00 2007-04-30 04:38:23.125 120 12317.90 114.08 55424.32 88888.00 2007-04-30 04:38:23.250 120 12317.90 114.05 55424.35 88888.00 2007-04-30 04:38:23.375 120 12317.95 114.10 55424.35 88888.00 2007-04-30 04:38:23.500 120 12317.95 114.10 55424.35 88888.00 2007-04-30 04:38:23.625 120 12318.00 114.08 55424.35 88888.00 2007-04-30 04:38:23.750 120 12318.08 114.10 55424.35 88888.00 2007-04-30 04:38:23.875 120 12318.08 114.08 55424.35 88888.00 2007-04-30 04:38:24.000 120 12318.05 114.05 55424.35 88888.00 2007-04-30 04:38:24.125 120 12318.00 114.10 55424.32 88888.00 2007-04-30 04:38:24.250 120 12318.08 114.08 55424.32 88888.00 2007-04-30 04:38:24.375 120 12318.12 114.08 55424.35 88888.00 2007-04-30 04:38:24.500 120 12318.25 114.15 55424.38 88888.00 2007-04-30 04:38:24.625 120 12318.30 114.17 55424.35 88888.00 2007-04-30 04:38:24.750 120 12318.27 114.17 55424.35 88888.00 2007-04-30 04:38:24.875 120 12318.30 114.12 55424.40 88888.00 2007-04-30 04:38:25.000 120 12318.35 114.15 55424.38 88888.00 2007-04-30 04:38:25.125 120 12318.30 114.15 55424.40 88888.00 2007-04-30 04:38:25.250 120 12318.27 114.15 55424.45 88888.00 2007-04-30 04:38:25.375 120 12318.33 114.17 55424.40 88888.00 2007-04-30 04:38:25.500 120 12318.40 114.22 55424.43 88888.00 2007-04-30 04:38:25.625 120 12318.42 114.22 55424.38 88888.00 2007-04-30 04:38:25.750 120 12318.40 114.15 55424.38 88888.00 2007-04-30 04:38:25.875 120 12318.38 114.10 55424.35 88888.00 2007-04-30 04:38:26.000 120 12318.42 114.15 55424.40 88888.00 2007-04-30 04:38:26.125 120 12318.42 114.22 55424.43 88888.00 2007-04-30 04:38:26.250 120 12318.42 114.22 55424.43 88888.00 2007-04-30 04:38:26.375 120 12318.50 114.25 55424.43 88888.00 2007-04-30 04:38:26.500 120 12318.48 114.15 55424.43 88888.00 2007-04-30 04:38:26.625 120 12318.45 114.17 55424.43 88888.00 2007-04-30 04:38:26.750 120 12318.48 114.20 55424.45 88888.00 2007-04-30 04:38:26.875 120 12318.55 114.22 55424.43 88888.00 2007-04-30 04:38:27.000 120 12318.62 114.25 55424.45 88888.00 2007-04-30 04:38:27.125 120 12318.73 114.25 55424.45 88888.00 2007-04-30 04:38:27.250 120 12318.67 114.25 55424.47 88888.00 2007-04-30 04:38:27.375 120 12318.67 114.25 55424.50 88888.00 2007-04-30 04:38:27.500 120 12318.67 114.20 55424.50 88888.00 2007-04-30 04:38:27.625 120 12318.62 114.22 55424.47 88888.00 2007-04-30 04:38:27.750 120 12318.62 114.28 55424.50 88888.00 2007-04-30 04:38:27.875 120 12318.67 114.25 55424.50 88888.00 2007-04-30 04:38:28.000 120 12318.80 114.28 55424.55 88888.00 2007-04-30 04:38:28.125 120 12318.88 114.30 55424.57 88888.00 2007-04-30 04:38:28.250 120 12318.83 114.28 55424.55 88888.00 2007-04-30 04:38:28.375 120 12318.80 114.22 55424.53 88888.00 2007-04-30 04:38:28.500 120 12318.73 114.20 55424.53 88888.00 2007-04-30 04:38:28.625 120 12318.80 114.25 55424.55 88888.00 2007-04-30 04:38:28.750 120 12318.85 114.25 55424.57 88888.00 2007-04-30 04:38:28.875 120 12318.88 114.28 55424.60 88888.00 2007-04-30 04:38:29.000 120 12318.88 114.30 55424.57 88888.00 2007-04-30 04:38:29.125 120 12318.88 114.28 55424.60 88888.00 2007-04-30 04:38:29.250 120 12318.88 114.20 55424.62 88888.00 2007-04-30 04:38:29.375 120 12318.92 114.17 55424.62 88888.00 2007-04-30 04:38:29.500 120 12318.88 114.15 55424.62 88888.00 2007-04-30 04:38:29.625 120 12318.95 114.22 55424.65 88888.00 2007-04-30 04:38:29.750 120 12318.98 114.28 55424.65 88888.00 2007-04-30 04:38:29.875 120 12318.98 114.25 55424.68 88888.00 2007-04-30 04:38:30.000 120 12319.00 114.17 55424.65 88888.00 2007-04-30 04:38:30.125 120 12319.02 114.22 55424.68 88888.00 2007-04-30 04:38:30.250 120 12319.02 114.22 55424.68 88888.00 2007-04-30 04:38:30.375 120 12319.02 114.17 55424.68 88888.00 2007-04-30 04:38:30.500 120 12319.05 114.17 55424.62 88888.00 2007-04-30 04:38:30.625 120 12319.15 114.30 55424.68 88888.00 2007-04-30 04:38:30.750 120 12319.12 114.30 55424.70 88888.00 2007-04-30 04:38:30.875 120 12319.10 114.20 55424.70 88888.00 2007-04-30 04:38:31.000 120 12319.05 114.25 55424.68 88888.00 2007-04-30 04:38:31.125 120 12319.10 114.30 55424.72 88888.00 2007-04-30 04:38:31.250 120 12319.10 114.25 55424.72 88888.00 2007-04-30 04:38:31.375 120 12319.12 114.25 55424.72 88888.00 2007-04-30 04:38:31.500 120 12319.10 114.25 55424.70 88888.00 2007-04-30 04:38:31.625 120 12319.12 114.20 55424.75 88888.00 2007-04-30 04:38:31.750 120 12319.20 114.22 55424.72 88888.00 2007-04-30 04:38:31.875 120 12319.20 114.28 55424.78 88888.00 2007-04-30 04:38:32.000 120 12319.25 114.25 55424.72 88888.00 2007-04-30 04:38:32.125 120 12319.25 114.28 55424.75 88888.00 2007-04-30 04:38:32.250 120 12319.17 114.28 55424.80 88888.00 2007-04-30 04:38:32.375 120 12319.15 114.22 55424.80 88888.00 2007-04-30 04:38:32.500 120 12319.20 114.20 55424.80 88888.00 2007-04-30 04:38:32.625 120 12319.25 114.12 55424.82 88888.00 2007-04-30 04:38:32.750 120 12319.23 114.12 55424.82 88888.00 2007-04-30 04:38:32.875 120 12319.20 114.08 55424.82 88888.00 2007-04-30 04:38:33.000 120 12319.23 114.08 55424.85 88888.00 2007-04-30 04:38:33.125 120 12319.27 114.12 55424.85 88888.00 2007-04-30 04:38:33.250 120 12319.25 114.12 55424.88 88888.00 2007-04-30 04:38:33.375 120 12319.35 114.15 55424.88 88888.00 2007-04-30 04:38:33.500 120 12319.48 114.15 55424.93 88888.00 2007-04-30 04:38:33.625 120 12319.42 114.12 55424.88 88888.00 2007-04-30 04:38:33.750 120 12319.42 114.10 55424.90 88888.00 2007-04-30 04:38:33.875 120 12319.48 114.15 55424.90 88888.00 2007-04-30 04:38:34.000 120 12319.45 114.12 55424.90 88888.00 2007-04-30 04:38:34.125 120 12319.40 114.05 55424.90 88888.00 2007-04-30 04:38:34.250 120 12319.42 114.00 55424.93 88888.00 2007-04-30 04:38:34.375 120 12319.45 114.05 55424.93 88888.00 2007-04-30 04:38:34.500 120 12319.48 114.12 55424.95 88888.00 2007-04-30 04:38:34.625 120 12319.48 114.03 55424.95 88888.00 2007-04-30 04:38:34.750 120 12319.45 114.00 55424.93 88888.00 2007-04-30 04:38:34.875 120 12319.52 114.03 55424.97 88888.00 2007-04-30 04:38:35.000 120 12319.60 114.00 55425.03 88888.00 2007-04-30 04:38:35.125 120 12319.55 114.05 55425.03 88888.00 2007-04-30 04:38:35.250 120 12319.45 114.00 55424.97 88888.00 2007-04-30 04:38:35.375 120 12319.48 114.03 55425.00 88888.00 2007-04-30 04:38:35.500 120 12319.52 114.05 55425.03 88888.00 2007-04-30 04:38:35.625 120 12319.65 114.05 55425.05 88888.00 2007-04-30 04:38:35.750 120 12319.60 114.00 55425.03 88888.00 2007-04-30 04:38:35.875 120 12319.58 114.03 55425.05 88888.00 2007-04-30 04:38:36.000 120 12319.58 113.97 55425.07 88888.00 2007-04-30 04:38:36.125 120 12319.60 113.95 55425.10 88888.00 2007-04-30 04:38:36.250 120 12319.62 113.95 55425.10 88888.00 2007-04-30 04:38:36.375 120 12319.67 113.95 55425.10 88888.00 2007-04-30 04:38:36.500 120 12319.65 113.97 55425.12 88888.00 2007-04-30 04:38:36.625 120 12319.62 113.95 55425.12 88888.00 2007-04-30 04:38:36.750 120 12319.67 113.95 55425.18 88888.00 2007-04-30 04:38:36.875 120 12319.70 113.92 55425.18 88888.00 2007-04-30 04:38:37.000 120 12319.70 113.90 55425.18 88888.00 2007-04-30 04:38:37.125 120 12319.73 113.90 55425.18 88888.00 2007-04-30 04:38:37.250 120 12319.83 113.88 55425.22 88888.00 2007-04-30 04:38:37.375 120 12319.85 113.88 55425.22 88888.00 2007-04-30 04:38:37.500 120 12319.80 113.88 55425.25 88888.00 2007-04-30 04:38:37.625 120 12319.73 113.83 55425.25 88888.00 2007-04-30 04:38:37.750 120 12319.77 113.80 55425.22 88888.00 2007-04-30 04:38:37.875 120 12319.88 113.88 55425.30 88888.00 2007-04-30 04:38:38.000 120 12319.95 113.95 55425.30 88888.00 2007-04-30 04:38:38.125 120 12319.92 113.92 55425.35 88888.00 2007-04-30 04:38:38.250 120 12319.85 113.88 55425.32 88888.00 2007-04-30 04:38:38.375 120 12319.92 113.83 55425.30 88888.00 2007-04-30 04:38:38.500 120 12319.98 113.83 55425.35 88888.00 2007-04-30 04:38:38.625 120 12319.98 113.85 55425.35 88888.00 2007-04-30 04:38:38.750 120 12319.95 113.80 55425.35 88888.00 2007-04-30 04:38:38.875 120 12319.92 113.85 55425.40 88888.00 2007-04-30 04:38:39.000 120 12320.02 113.92 55425.43 88888.00 2007-04-30 04:38:39.125 120 12320.05 113.88 55425.45 88888.00 2007-04-30 04:38:39.250 120 12320.05 113.78 55425.43 88888.00 2007-04-30 04:38:39.375 120 12320.05 113.75 55425.45 88888.00 2007-04-30 04:38:39.500 120 12320.08 113.80 55425.47 88888.00 2007-04-30 04:38:39.625 120 12320.02 113.78 55425.47 88888.00 2007-04-30 04:38:39.750 120 12320.10 113.80 55425.53 88888.00 2007-04-30 04:38:39.875 120 12320.20 113.78 55425.53 88888.00 2007-04-30 04:38:40.000 120 12320.23 113.67 55425.50 88888.00 2007-04-30 04:38:40.125 120 12320.17 113.62 55425.47 88888.00 2007-04-30 04:38:40.250 120 12320.23 113.65 55425.53 88888.00 2007-04-30 04:38:40.375 120 12320.30 113.65 55425.53 88888.00 2007-04-30 04:38:40.500 120 12320.30 113.67 55425.55 88888.00 2007-04-30 04:38:40.625 120 12320.27 113.70 55425.55 88888.00 2007-04-30 04:38:40.750 120 12320.25 113.65 55425.55 88888.00 2007-04-30 04:38:40.875 120 12320.30 113.62 55425.57 88888.00 2007-04-30 04:38:41.000 120 12320.30 113.65 55425.55 88888.00 2007-04-30 04:38:41.125 120 12320.30 113.60 55425.57 88888.00 2007-04-30 04:38:41.250 120 12320.27 113.60 55425.60 88888.00 2007-04-30 04:38:41.375 120 12320.27 113.60 55425.60 88888.00 2007-04-30 04:38:41.500 120 12320.35 113.62 55425.62 88888.00 2007-04-30 04:38:41.625 120 12320.38 113.62 55425.65 88888.00 2007-04-30 04:38:41.750 120 12320.38 113.62 55425.68 88888.00 2007-04-30 04:38:41.875 120 12320.33 113.58 55425.70 88888.00 2007-04-30 04:38:42.000 120 12320.30 113.53 55425.68 88888.00 2007-04-30 04:38:42.125 120 12320.33 113.58 55425.70 88888.00 2007-04-30 04:38:42.250 120 12320.40 113.60 55425.72 88888.00 2007-04-30 04:38:42.375 120 12320.50 113.60 55425.75 88888.00 2007-04-30 04:38:42.500 120 12320.50 113.58 55425.72 88888.00 2007-04-30 04:38:42.625 120 12320.45 113.55 55425.75 88888.00 2007-04-30 04:38:42.750 120 12320.45 113.50 55425.78 88888.00 2007-04-30 04:38:42.875 120 12320.48 113.50 55425.75 88888.00 2007-04-30 04:38:43.000 120 12320.58 113.53 55425.78 88888.00 2007-04-30 04:38:43.125 120 12320.55 113.50 55425.80 88888.00 2007-04-30 04:38:43.250 120 12320.42 113.42 55425.80 88888.00 2007-04-30 04:38:43.375 120 12320.45 113.50 55425.82 88888.00 2007-04-30 04:38:43.500 120 12320.52 113.55 55425.88 88888.00 2007-04-30 04:38:43.625 120 12320.55 113.47 55425.85 88888.00 2007-04-30 04:38:43.750 120 12320.55 113.45 55425.88 88888.00 2007-04-30 04:38:43.875 120 12320.62 113.47 55425.90 88888.00 2007-04-30 04:38:44.000 120 12320.62 113.47 55425.90 88888.00 2007-04-30 04:38:44.125 120 12320.60 113.50 55425.93 88888.00 2007-04-30 04:38:44.250 120 12320.62 113.42 55425.95 88888.00 2007-04-30 04:38:44.375 120 12320.65 113.40 55425.95 88888.00 2007-04-30 04:38:44.500 120 12320.60 113.38 55425.97 88888.00 2007-04-30 04:38:44.625 120 12320.55 113.35 55425.97 88888.00 2007-04-30 04:38:44.750 120 12320.50 113.33 55425.97 88888.00 2007-04-30 04:38:44.875 120 12320.55 113.38 55426.03 88888.00 2007-04-30 04:38:45.000 120 12320.65 113.42 55426.05 88888.00 2007-04-30 04:38:45.125 120 12320.67 113.47 55426.05 88888.00 2007-04-30 04:38:45.250 120 12320.60 113.40 55426.05 88888.00 2007-04-30 04:38:45.375 120 12320.60 113.33 55426.03 88888.00 2007-04-30 04:38:45.500 120 12320.65 113.35 55426.05 88888.00 2007-04-30 04:38:45.625 120 12320.70 113.38 55426.10 88888.00 2007-04-30 04:38:45.750 120 12320.75 113.38 55426.10 88888.00 2007-04-30 04:38:45.875 120 12320.75 113.35 55426.10 88888.00 2007-04-30 04:38:46.000 120 12320.70 113.30 55426.10 88888.00 2007-04-30 04:38:46.125 120 12320.67 113.33 55426.10 88888.00 2007-04-30 04:38:46.250 120 12320.75 113.30 55426.18 88888.00 2007-04-30 04:38:46.375 120 12320.80 113.30 55426.18 88888.00 2007-04-30 04:38:46.500 120 12320.83 113.35 55426.20 88888.00 2007-04-30 04:38:46.625 120 12320.83 113.30 55426.20 88888.00 2007-04-30 04:38:46.750 120 12320.88 113.28 55426.20 88888.00 2007-04-30 04:38:46.875 120 12320.85 113.30 55426.22 88888.00 2007-04-30 04:38:47.000 120 12320.88 113.28 55426.25 88888.00 2007-04-30 04:38:47.125 120 12320.90 113.22 55426.30 88888.00 2007-04-30 04:38:47.250 120 12320.90 113.22 55426.28 88888.00 2007-04-30 04:38:47.375 120 12320.90 113.25 55426.30 88888.00 2007-04-30 04:38:47.500 120 12320.95 113.28 55426.32 88888.00 2007-04-30 04:38:47.625 120 12320.92 113.20 55426.32 88888.00 2007-04-30 04:38:47.750 120 12320.98 113.22 55426.32 88888.00 2007-04-30 04:38:47.875 120 12321.05 113.28 55426.35 88888.00 2007-04-30 04:38:48.000 120 12321.05 113.25 55426.32 88888.00 2007-04-30 04:38:48.125 120 12321.05 113.25 55426.35 88888.00 2007-04-30 04:38:48.250 120 12321.05 113.25 55426.40 88888.00 2007-04-30 04:38:48.375 120 12321.10 113.28 55426.43 88888.00 2007-04-30 04:38:48.500 120 12321.15 113.28 55426.45 88888.00 2007-04-30 04:38:48.625 120 12321.15 113.22 55426.45 88888.00 2007-04-30 04:38:48.750 120 12321.10 113.17 55426.40 88888.00 2007-04-30 04:38:48.875 120 12321.15 113.17 55426.43 88888.00 2007-04-30 04:38:49.000 120 12321.25 113.22 55426.45 88888.00 2007-04-30 04:38:49.125 120 12321.12 113.15 55426.47 88888.00 2007-04-30 04:38:49.250 120 12321.05 113.17 55426.47 88888.00 2007-04-30 04:38:49.375 120 12321.17 113.22 55426.53 88888.00 2007-04-30 04:38:49.500 120 12321.30 113.28 55426.55 88888.00 2007-04-30 04:38:49.625 120 12321.30 113.25 55426.53 88888.00 2007-04-30 04:38:49.750 120 12321.27 113.20 55426.53 88888.00 2007-04-30 04:38:49.875 120 12321.33 113.25 55426.57 88888.00 2007-04-30 04:38:50.000 120 12321.30 113.30 55426.60 88888.00 2007-04-30 04:38:50.125 120 12321.25 113.20 55426.57 88888.00 2007-04-30 04:38:50.250 120 12321.23 113.12 55426.57 88888.00 2007-04-30 04:38:50.375 120 12321.33 113.20 55426.62 88888.00 2007-04-30 04:38:50.500 120 12321.40 113.25 55426.62 88888.00 2007-04-30 04:38:50.625 120 12321.48 113.33 55426.65 88888.00 2007-04-30 04:38:50.750 120 12321.48 113.25 55426.65 88888.00 2007-04-30 04:38:50.875 120 12321.40 113.20 55426.65 88888.00 2007-04-30 04:38:51.000 120 12321.42 113.17 55426.68 88888.00 2007-04-30 04:38:51.125 120 12321.45 113.20 55426.70 88888.00 2007-04-30 04:38:51.250 120 12321.50 113.17 55426.70 88888.00 2007-04-30 04:38:51.375 120 12321.55 113.17 55426.72 88888.00 2007-04-30 04:38:51.500 120 12321.52 113.15 55426.72 88888.00 2007-04-30 04:38:51.625 120 12321.52 113.17 55426.75 88888.00 2007-04-30 04:38:51.750 120 12321.60 113.28 55426.80 88888.00 2007-04-30 04:38:51.875 120 12321.70 113.28 55426.78 88888.00 2007-04-30 04:38:52.000 120 12321.67 113.20 55426.75 88888.00 2007-04-30 04:38:52.125 120 12321.62 113.22 55426.75 88888.00 2007-04-30 04:38:52.250 120 12321.60 113.22 55426.80 88888.00 2007-04-30 04:38:52.375 120 12321.67 113.20 55426.80 88888.00 2007-04-30 04:38:52.500 120 12321.75 113.20 55426.82 88888.00 2007-04-30 04:38:52.625 120 12321.77 113.22 55426.85 88888.00 2007-04-30 04:38:52.750 120 12321.77 113.22 55426.90 88888.00 2007-04-30 04:38:52.875 120 12321.77 113.22 55426.93 88888.00 2007-04-30 04:38:53.000 120 12321.88 113.22 55426.95 88888.00 2007-04-30 04:38:53.125 120 12321.90 113.22 55426.97 88888.00 2007-04-30 04:38:53.250 120 12321.92 113.22 55427.00 88888.00 2007-04-30 04:38:53.375 120 12321.95 113.30 55427.00 88888.00 2007-04-30 04:38:53.500 120 12321.92 113.25 55426.97 88888.00 2007-04-30 04:38:53.625 120 12321.92 113.20 55427.00 88888.00 2007-04-30 04:38:53.750 120 12321.95 113.20 55427.00 88888.00 2007-04-30 04:38:53.875 120 12322.00 113.22 55426.97 88888.00 2007-04-30 04:38:54.000 120 12321.98 113.22 55427.00 88888.00 2007-04-30 04:38:54.125 120 12321.95 113.25 55427.05 88888.00 2007-04-30 04:38:54.250 120 12321.90 113.22 55427.07 88888.00 2007-04-30 04:38:54.375 120 12321.90 113.15 55427.07 88888.00 2007-04-30 04:38:54.500 120 12321.98 113.17 55427.07 88888.00 2007-04-30 04:38:54.625 120 12322.00 113.22 55427.10 88888.00 2007-04-30 04:38:54.750 120 12322.00 113.25 55427.15 88888.00 2007-04-30 04:38:54.875 120 12322.02 113.20 55427.15 88888.00 2007-04-30 04:38:55.000 120 12322.02 113.15 55427.15 88888.00 2007-04-30 04:38:55.125 120 12322.02 113.22 55427.18 88888.00 2007-04-30 04:38:55.250 120 12321.98 113.22 55427.15 88888.00 2007-04-30 04:38:55.375 120 12321.95 113.17 55427.15 88888.00 2007-04-30 04:38:55.500 120 12321.95 113.17 55427.18 88888.00 2007-04-30 04:38:55.625 120 12322.05 113.22 55427.22 88888.00 2007-04-30 04:38:55.750 120 12322.15 113.25 55427.28 88888.00 2007-04-30 04:38:55.875 120 12322.10 113.22 55427.22 88888.00 2007-04-30 04:38:56.000 120 12322.08 113.20 55427.20 88888.00 2007-04-30 04:38:56.125 120 12322.20 113.28 55427.28 88888.00 2007-04-30 04:38:56.250 120 12322.30 113.28 55427.32 88888.00 2007-04-30 04:38:56.375 120 12322.23 113.22 55427.30 88888.00 2007-04-30 04:38:56.500 120 12322.20 113.17 55427.28 88888.00 2007-04-30 04:38:56.625 120 12322.23 113.20 55427.30 88888.00 2007-04-30 04:38:56.750 120 12322.27 113.22 55427.32 88888.00 2007-04-30 04:38:56.875 120 12322.35 113.33 55427.35 88888.00 2007-04-30 04:38:57.000 120 12322.42 113.30 55427.40 88888.00 2007-04-30 04:38:57.125 120 12322.45 113.30 55427.38 88888.00 2007-04-30 04:38:57.250 120 12322.48 113.30 55427.43 88888.00 2007-04-30 04:38:57.375 120 12322.48 113.28 55427.45 88888.00 2007-04-30 04:38:57.500 120 12322.42 113.22 55427.47 88888.00 2007-04-30 04:38:57.625 120 12322.38 113.22 55427.50 88888.00 2007-04-30 04:38:57.750 120 12322.40 113.28 55427.50 88888.00 2007-04-30 04:38:57.875 120 12322.42 113.25 55427.50 88888.00 2007-04-30 04:38:58.000 120 12322.50 113.28 55427.50 88888.00 2007-04-30 04:38:58.125 120 12322.50 113.33 55427.57 88888.00 2007-04-30 04:38:58.250 120 12322.52 113.28 55427.60 88888.00 2007-04-30 04:38:58.375 120 12322.52 113.30 55427.57 88888.00 2007-04-30 04:38:58.500 120 12322.48 113.22 55427.60 88888.00 2007-04-30 04:38:58.625 120 12322.50 113.28 55427.60 88888.00 2007-04-30 04:38:58.750 120 12322.60 113.33 55427.62 88888.00 2007-04-30 04:38:58.875 120 12322.62 113.30 55427.65 88888.00 2007-04-30 04:38:59.000 120 12322.50 113.30 55427.65 88888.00 2007-04-30 04:38:59.125 120 12322.52 113.30 55427.65 88888.00 2007-04-30 04:38:59.250 120 12322.62 113.28 55427.70 88888.00 2007-04-30 04:38:59.375 120 12322.70 113.28 55427.72 88888.00 2007-04-30 04:38:59.500 120 12322.65 113.25 55427.72 88888.00 2007-04-30 04:38:59.625 120 12322.62 113.28 55427.75 88888.00 2007-04-30 04:38:59.750 120 12322.67 113.28 55427.80 88888.00 2007-04-30 04:38:59.875 120 12322.67 113.25 55427.80 88888.00 2007-04-30 04:39:00.000 120 12322.73 113.35 55427.82 88888.00 2007-04-30 04:39:00.125 120 12322.75 113.35 55427.85 88888.00 2007-04-30 04:39:00.250 120 12322.70 113.28 55427.85 88888.00 2007-04-30 04:39:00.375 120 12322.73 113.28 55427.85 88888.00 2007-04-30 04:39:00.500 120 12322.70 113.28 55427.85 88888.00 2007-04-30 04:39:00.625 120 12322.70 113.30 55427.90 88888.00 2007-04-30 04:39:00.750 120 12322.70 113.30 55427.90 88888.00 2007-04-30 04:39:00.875 120 12322.73 113.30 55427.90 88888.00 2007-04-30 04:39:01.000 120 12322.77 113.25 55427.88 88888.00 2007-04-30 04:39:01.125 120 12322.80 113.25 55427.95 88888.00 2007-04-30 04:39:01.250 120 12322.80 113.25 55427.97 88888.00 2007-04-30 04:39:01.375 120 12322.88 113.35 55427.97 88888.00 2007-04-30 04:39:01.500 120 12322.88 113.40 55428.00 88888.00 2007-04-30 04:39:01.625 120 12322.90 113.40 55428.00 88888.00 2007-04-30 04:39:01.750 120 12322.85 113.30 55428.00 88888.00 2007-04-30 04:39:01.875 120 12322.90 113.33 55428.03 88888.00 2007-04-30 04:39:02.000 120 12322.92 113.33 55428.03 88888.00 2007-04-30 04:39:02.125 120 12322.88 113.33 55428.05 88888.00 2007-04-30 04:39:02.250 120 12322.90 113.28 55428.03 88888.00 2007-04-30 04:39:02.375 120 12322.90 113.30 55428.05 88888.00 2007-04-30 04:39:02.500 120 12323.00 113.33 55428.12 88888.00 2007-04-30 04:39:02.625 120 12323.05 113.35 55428.15 88888.00 2007-04-30 04:39:02.750 120 12323.02 113.38 55428.18 88888.00 2007-04-30 04:39:02.875 120 12323.02 113.40 55428.18 88888.00 2007-04-30 04:39:03.000 120 12323.02 113.33 55428.22 88888.00 2007-04-30 04:39:03.125 120 12323.02 113.38 55428.25 88888.00 2007-04-30 04:39:03.250 120 12323.02 113.38 55428.25 88888.00 2007-04-30 04:39:03.375 120 12323.05 113.45 55428.32 88888.00 2007-04-30 04:39:03.500 120 12323.08 113.45 55428.30 88888.00 2007-04-30 04:39:03.625 120 12323.10 113.40 55428.30 88888.00 2007-04-30 04:39:03.750 120 12323.10 113.38 55428.32 88888.00 2007-04-30 04:39:03.875 120 12323.15 113.35 55428.32 88888.00 2007-04-30 04:39:04.000 120 12323.17 113.38 55428.32 88888.00 2007-04-30 04:39:04.125 120 12323.17 113.35 55428.38 88888.00 2007-04-30 04:39:04.250 120 12323.15 113.35 55428.43 88888.00 2007-04-30 04:39:04.375 120 12323.12 113.38 55428.43 88888.00 2007-04-30 04:39:04.500 120 12323.15 113.33 55428.45 88888.00 2007-04-30 04:39:04.625 120 12323.17 113.33 55428.43 88888.00 2007-04-30 04:39:04.750 120 12323.17 113.40 55428.47 88888.00 2007-04-30 04:39:04.875 120 12323.12 113.35 55428.47 88888.00 2007-04-30 04:39:05.000 120 12323.12 113.30 55428.47 88888.00 2007-04-30 04:39:05.125 120 12323.17 113.35 55428.53 88888.00 2007-04-30 04:39:05.250 120 12323.17 113.35 55428.53 88888.00 2007-04-30 04:39:05.375 120 12323.23 113.35 55428.55 88888.00 2007-04-30 04:39:05.500 120 12323.27 113.38 55428.60 88888.00 2007-04-30 04:39:05.625 120 12323.25 113.35 55428.60 88888.00 2007-04-30 04:39:05.750 120 12323.20 113.30 55428.62 88888.00 2007-04-30 04:39:05.875 120 12323.23 113.30 55428.68 88888.00 2007-04-30 04:39:06.000 120 12323.30 113.40 55428.70 88888.00 2007-04-30 04:39:06.125 120 12323.27 113.45 55428.72 88888.00 2007-04-30 04:39:06.250 120 12323.15 113.40 55428.72 88888.00 2007-04-30 04:39:06.375 120 12323.20 113.38 55428.72 88888.00 2007-04-30 04:39:06.500 120 12323.25 113.33 55428.78 88888.00 2007-04-30 04:39:06.625 120 12323.30 113.38 55428.80 88888.00 2007-04-30 04:39:06.750 120 12323.33 113.45 55428.82 88888.00 2007-04-30 04:39:06.875 120 12323.30 113.42 55428.82 88888.00 2007-04-30 04:39:07.000 120 12323.25 113.38 55428.80 88888.00 2007-04-30 04:39:07.125 120 12323.33 113.42 55428.88 88888.00 2007-04-30 04:39:07.250 120 12323.27 113.40 55428.85 88888.00 2007-04-30 04:39:07.375 120 12323.27 113.38 55428.85 88888.00 2007-04-30 04:39:07.500 120 12323.33 113.40 55428.90 88888.00 2007-04-30 04:39:07.625 120 12323.38 113.42 55428.95 88888.00 2007-04-30 04:39:07.750 120 12323.35 113.38 55428.95 88888.00 2007-04-30 04:39:07.875 120 12323.33 113.33 55428.93 88888.00 2007-04-30 04:39:08.000 120 12323.40 113.33 55428.95 88888.00 2007-04-30 04:39:08.125 120 12323.50 113.38 55429.03 88888.00 2007-04-30 04:39:08.250 120 12323.50 113.42 55429.07 88888.00 2007-04-30 04:39:08.375 120 12323.50 113.42 55429.07 88888.00 2007-04-30 04:39:08.500 120 12323.48 113.38 55429.05 88888.00 2007-04-30 04:39:08.625 120 12323.45 113.38 55429.07 88888.00 2007-04-30 04:39:08.750 120 12323.45 113.40 55429.12 88888.00 2007-04-30 04:39:08.875 120 12323.55 113.40 55429.18 88888.00 2007-04-30 04:39:09.000 120 12323.50 113.38 55429.15 88888.00 2007-04-30 04:39:09.125 120 12323.52 113.35 55429.20 88888.00 2007-04-30 04:39:09.250 120 12323.62 113.38 55429.20 88888.00 2007-04-30 04:39:09.375 120 12323.67 113.40 55429.25 88888.00 2007-04-30 04:39:09.500 120 12323.65 113.35 55429.22 88888.00 2007-04-30 04:39:09.625 120 12323.60 113.35 55429.25 88888.00 2007-04-30 04:39:09.750 120 12323.58 113.38 55429.25 88888.00 2007-04-30 04:39:09.875 120 12323.62 113.40 55429.30 88888.00 2007-04-30 04:39:10.000 120 12323.75 113.42 55429.32 88888.00 2007-04-30 04:39:10.125 120 12323.77 113.40 55429.38 88888.00 2007-04-30 04:39:10.250 120 12323.65 113.35 55429.40 88888.00 2007-04-30 04:39:10.375 120 12323.70 113.42 55429.43 88888.00 2007-04-30 04:39:10.500 120 12323.73 113.35 55429.43 88888.00 2007-04-30 04:39:10.625 120 12323.70 113.35 55429.40 88888.00 2007-04-30 04:39:10.750 120 12323.62 113.38 55429.43 88888.00 2007-04-30 04:39:10.875 120 12323.67 113.33 55429.47 88888.00 2007-04-30 04:39:11.000 120 12323.77 113.33 55429.47 88888.00 2007-04-30 04:39:11.125 120 12323.77 113.35 55429.53 88888.00 2007-04-30 04:39:11.250 120 12323.77 113.38 55429.57 88888.00 2007-04-30 04:39:11.375 120 12323.80 113.45 55429.57 88888.00 2007-04-30 04:39:11.500 120 12323.88 113.47 55429.60 88888.00 2007-04-30 04:39:11.625 120 12323.90 113.40 55429.60 88888.00 2007-04-30 04:39:11.750 120 12323.77 113.35 55429.60 88888.00 2007-04-30 04:39:11.875 120 12323.75 113.35 55429.65 88888.00 2007-04-30 04:39:12.000 120 12323.83 113.35 55429.65 88888.00 2007-04-30 04:39:12.125 120 12323.83 113.35 55429.70 88888.00 2007-04-30 04:39:12.250 120 12323.83 113.28 55429.72 88888.00 2007-04-30 04:39:12.375 120 12323.88 113.30 55429.72 88888.00 2007-04-30 04:39:12.500 120 12323.88 113.35 55429.72 88888.00 2007-04-30 04:39:12.625 120 12323.90 113.35 55429.78 88888.00 2007-04-30 04:39:12.750 120 12323.95 113.33 55429.80 88888.00 2007-04-30 04:39:12.875 120 12323.95 113.35 55429.80 88888.00 2007-04-30 04:39:13.000 120 12323.98 113.35 55429.82 88888.00 2007-04-30 04:39:13.125 120 12324.02 113.42 55429.88 88888.00 2007-04-30 04:39:13.250 120 12324.02 113.40 55429.90 88888.00 2007-04-30 04:39:13.375 120 12324.10 113.42 55429.90 88888.00 2007-04-30 04:39:13.500 120 12324.17 113.45 55429.95 88888.00 2007-04-30 04:39:13.625 120 12324.05 113.40 55429.93 88888.00 2007-04-30 04:39:13.750 120 12324.00 113.42 55429.97 88888.00 2007-04-30 04:39:13.875 120 12324.08 113.42 55430.03 88888.00 2007-04-30 04:39:14.000 120 12324.12 113.38 55430.00 88888.00 2007-04-30 04:39:14.125 120 12324.15 113.35 55430.03 88888.00 2007-04-30 04:39:14.250 120 12324.15 113.33 55430.07 88888.00 2007-04-30 04:39:14.375 120 12324.12 113.35 55430.10 88888.00 2007-04-30 04:39:14.500 120 12324.10 113.38 55430.10 88888.00 2007-04-30 04:39:14.625 120 12324.15 113.33 55430.10 88888.00 2007-04-30 04:39:14.750 120 12324.20 113.35 55430.15 88888.00 2007-04-30 04:39:14.875 120 12324.20 113.28 55430.15 88888.00 2007-04-30 04:39:15.000 120 12324.15 113.20 55430.12 88888.00 2007-04-30 04:39:15.125 120 12324.17 113.25 55430.18 88888.00 2007-04-30 04:39:15.250 120 12324.17 113.33 55430.25 88888.00 2007-04-30 04:39:15.375 120 12324.20 113.35 55430.25 88888.00 2007-04-30 04:39:15.500 120 12324.20 113.35 55430.30 88888.00 2007-04-30 04:39:15.625 120 12324.25 113.33 55430.30 88888.00 2007-04-30 04:39:15.750 120 12324.25 113.35 55430.30 88888.00 2007-04-30 04:39:15.875 120 12324.25 113.33 55430.30 88888.00 2007-04-30 04:39:16.000 120 12324.38 113.30 55430.32 88888.00 2007-04-30 04:39:16.125 120 12324.35 113.30 55430.38 88888.00 2007-04-30 04:39:16.250 120 12324.30 113.33 55430.38 88888.00 2007-04-30 04:39:16.375 120 12324.30 113.33 55430.43 88888.00 2007-04-30 04:39:16.500 120 12324.27 113.38 55430.47 88888.00 2007-04-30 04:39:16.625 120 12324.42 113.38 55430.47 88888.00 2007-04-30 04:39:16.750 120 12324.45 113.30 55430.47 88888.00 2007-04-30 04:39:16.875 120 12324.48 113.33 55430.47 88888.00 2007-04-30 04:39:17.000 120 12324.48 113.33 55430.55 88888.00 2007-04-30 04:39:17.125 120 12324.50 113.35 55430.57 88888.00 2007-04-30 04:39:17.250 120 12324.52 113.33 55430.62 88888.00 2007-04-30 04:39:17.375 120 12324.55 113.40 55430.65 88888.00 2007-04-30 04:39:17.500 120 12324.52 113.38 55430.62 88888.00 2007-04-30 04:39:17.625 120 12324.50 113.35 55430.62 88888.00 2007-04-30 04:39:17.750 120 12324.48 113.33 55430.68 88888.00 2007-04-30 04:39:17.875 120 12324.40 113.35 55430.65 88888.00 2007-04-30 04:39:18.000 120 12324.45 113.30 55430.72 88888.00 2007-04-30 04:39:18.125 120 12324.55 113.35 55430.75 88888.00 2007-04-30 04:39:18.250 120 12324.55 113.38 55430.78 88888.00 2007-04-30 04:39:18.375 120 12324.58 113.33 55430.80 88888.00 2007-04-30 04:39:18.500 120 12324.60 113.33 55430.80 88888.00 2007-04-30 04:39:18.625 120 12324.67 113.38 55430.85 88888.00 2007-04-30 04:39:18.750 120 12324.70 113.38 55430.93 88888.00 2007-04-30 04:39:18.875 120 12324.67 113.38 55430.93 88888.00 2007-04-30 04:39:19.000 120 12324.67 113.33 55430.93 88888.00 2007-04-30 04:39:19.125 120 12324.70 113.30 55430.93 88888.00 2007-04-30 04:39:19.250 120 12324.70 113.38 55431.00 88888.00 2007-04-30 04:39:19.375 120 12324.70 113.40 55431.00 88888.00 2007-04-30 04:39:19.500 120 12324.65 113.33 55431.00 88888.00 2007-04-30 04:39:19.625 120 12324.62 113.33 55431.00 88888.00 2007-04-30 04:39:19.750 120 12324.60 113.35 55431.05 88888.00 2007-04-30 04:39:19.875 120 12324.58 113.35 55431.07 88888.00 2007-04-30 04:39:20.000 120 12324.67 113.35 55431.07 88888.00 2007-04-30 04:39:20.125 120 12324.70 113.35 55431.12 88888.00 2007-04-30 04:39:20.250 120 12324.60 113.35 55431.12 88888.00 2007-04-30 04:39:20.375 120 12324.60 113.38 55431.15 88888.00 2007-04-30 04:39:20.500 120 12324.75 113.38 55431.18 88888.00 2007-04-30 04:39:20.625 120 12324.83 113.40 55431.20 88888.00 2007-04-30 04:39:20.750 120 12324.75 113.38 55431.22 88888.00 2007-04-30 04:39:20.875 120 12324.65 113.33 55431.28 88888.00 2007-04-30 04:39:21.000 120 12324.70 113.35 55431.30 88888.00 2007-04-30 04:39:21.125 120 12324.73 113.38 55431.32 88888.00 2007-04-30 04:39:21.250 120 12324.77 113.40 55431.32 88888.00 2007-04-30 04:39:21.375 120 12324.83 113.38 55431.32 88888.00 2007-04-30 04:39:21.500 120 12324.73 113.38 55431.32 88888.00 2007-04-30 04:39:21.625 120 12324.70 113.40 55431.43 88888.00 2007-04-30 04:39:21.750 120 12324.70 113.40 55431.45 88888.00 2007-04-30 04:39:21.875 120 12324.67 113.33 55431.45 88888.00 2007-04-30 04:39:22.000 120 12324.73 113.33 55431.45 88888.00 2007-04-30 04:39:22.125 120 12324.83 113.35 55431.47 88888.00 2007-04-30 04:39:22.250 120 12324.92 113.40 55431.50 88888.00 2007-04-30 04:39:22.375 120 12324.90 113.42 55431.53 88888.00 2007-04-30 04:39:22.500 120 12324.88 113.38 55431.50 88888.00 2007-04-30 04:39:22.625 120 12324.83 113.38 55431.55 88888.00 2007-04-30 04:39:22.750 120 12324.88 113.38 55431.60 88888.00 2007-04-30 04:39:22.875 120 12324.92 113.38 55431.62 88888.00 2007-04-30 04:39:23.000 120 12324.98 113.38 55431.65 88888.00 2007-04-30 04:39:23.125 120 12325.05 113.47 55431.70 88888.00 2007-04-30 04:39:23.250 120 12324.98 113.42 55431.70 88888.00 2007-04-30 04:39:23.375 120 12324.92 113.38 55431.70 88888.00 2007-04-30 04:39:23.500 120 12324.98 113.40 55431.75 88888.00 2007-04-30 04:39:23.625 120 12325.08 113.40 55431.78 88888.00 2007-04-30 04:39:23.750 120 12325.02 113.45 55431.80 88888.00 2007-04-30 04:39:23.875 120 12324.98 113.45 55431.82 88888.00 2007-04-30 04:39:24.000 120 12325.00 113.42 55431.82 88888.00 2007-04-30 04:39:24.125 120 12325.02 113.42 55431.85 88888.00 2007-04-30 04:39:24.250 120 12324.98 113.45 55431.90 88888.00 2007-04-30 04:39:24.375 120 12324.98 113.42 55431.90 88888.00 2007-04-30 04:39:24.500 120 12325.02 113.42 55431.95 88888.00 2007-04-30 04:39:24.625 120 12325.10 113.47 55432.00 88888.00 2007-04-30 04:39:24.750 120 12325.17 113.58 55432.03 88888.00 2007-04-30 04:39:24.875 120 12325.17 113.55 55432.03 88888.00 2007-04-30 04:39:25.000 120 12325.17 113.50 55432.03 88888.00 2007-04-30 04:39:25.125 120 12325.08 113.42 55432.00 88888.00 2007-04-30 04:39:25.250 120 12325.10 113.47 55432.05 88888.00 2007-04-30 04:39:25.375 120 12325.20 113.47 55432.10 88888.00 2007-04-30 04:39:25.500 120 12325.12 113.45 55432.15 88888.00 2007-04-30 04:39:25.625 120 12325.08 113.42 55432.15 88888.00 2007-04-30 04:39:25.750 120 12325.05 113.45 55432.18 88888.00 2007-04-30 04:39:25.875 120 12325.05 113.50 55432.20 88888.00 2007-04-30 04:39:26.000 120 12325.08 113.47 55432.20 88888.00 2007-04-30 04:39:26.125 120 12325.10 113.47 55432.22 88888.00 2007-04-30 04:39:26.250 120 12325.12 113.42 55432.28 88888.00 2007-04-30 04:39:26.375 120 12325.12 113.42 55432.30 88888.00 2007-04-30 04:39:26.500 120 12325.12 113.42 55432.35 88888.00 2007-04-30 04:39:26.625 120 12325.12 113.42 55432.38 88888.00 2007-04-30 04:39:26.750 120 12325.15 113.42 55432.38 88888.00 2007-04-30 04:39:26.875 120 12325.12 113.45 55432.40 88888.00 2007-04-30 04:39:27.000 120 12325.05 113.45 55432.43 88888.00 2007-04-30 04:39:27.125 120 12325.12 113.47 55432.45 88888.00 2007-04-30 04:39:27.250 120 12325.12 113.47 55432.50 88888.00 2007-04-30 04:39:27.375 120 12325.12 113.47 55432.50 88888.00 2007-04-30 04:39:27.500 120 12325.12 113.47 55432.53 88888.00 2007-04-30 04:39:27.625 120 12325.10 113.42 55432.55 88888.00 2007-04-30 04:39:27.750 120 12325.10 113.40 55432.57 88888.00 2007-04-30 04:39:27.875 120 12325.12 113.42 55432.57 88888.00 2007-04-30 04:39:28.000 120 12325.15 113.42 55432.60 88888.00 2007-04-30 04:39:28.125 120 12325.20 113.45 55432.62 88888.00 2007-04-30 04:39:28.250 120 12325.12 113.50 55432.65 88888.00 2007-04-30 04:39:28.375 120 12325.10 113.53 55432.70 88888.00 2007-04-30 04:39:28.500 120 12325.10 113.55 55432.75 88888.00 2007-04-30 04:39:28.625 120 12325.20 113.53 55432.78 88888.00 2007-04-30 04:39:28.750 120 12325.20 113.45 55432.75 88888.00 2007-04-30 04:39:28.875 120 12325.15 113.42 55432.75 88888.00 2007-04-30 04:39:29.000 120 12325.15 113.47 55432.80 88888.00 2007-04-30 04:39:29.125 120 12325.23 113.45 55432.82 88888.00 2007-04-30 04:39:29.250 120 12325.12 113.40 55432.82 88888.00 2007-04-30 04:39:29.375 120 12325.15 113.42 55432.85 88888.00 2007-04-30 04:39:29.500 120 12325.15 113.45 55432.88 88888.00 2007-04-30 04:39:29.625 120 12325.20 113.47 55432.93 88888.00 2007-04-30 04:39:29.750 120 12325.12 113.47 55432.93 88888.00 2007-04-30 04:39:29.875 120 12325.12 113.45 55432.95 88888.00 2007-04-30 04:39:30.000 120 12325.20 113.47 55432.97 88888.00 2007-04-30 04:39:30.125 120 12325.17 113.50 55433.03 88888.00 2007-04-30 04:39:30.250 120 12325.17 113.55 55433.10 88888.00 2007-04-30 04:39:30.375 120 12325.20 113.53 55433.10 88888.00 2007-04-30 04:39:30.500 120 12325.27 113.50 55433.10 88888.00 2007-04-30 04:39:30.625 120 12325.30 113.47 55433.12 88888.00 2007-04-30 04:39:30.750 120 12325.27 113.45 55433.15 88888.00 2007-04-30 04:39:30.875 120 12325.23 113.42 55433.18 88888.00 2007-04-30 04:39:31.000 120 12325.20 113.40 55433.18 88888.00 2007-04-30 04:39:31.125 120 12325.23 113.42 55433.15 88888.00 2007-04-30 04:39:31.250 120 12325.20 113.42 55433.18 88888.00 2007-04-30 04:39:31.375 120 12325.17 113.45 55433.20 88888.00 2007-04-30 04:39:31.500 120 12325.17 113.47 55433.28 88888.00 2007-04-30 04:39:31.625 120 12325.15 113.45 55433.25 88888.00 2007-04-30 04:39:31.750 120 12325.20 113.47 55433.30 88888.00 2007-04-30 04:39:31.875 120 12325.20 113.47 55433.32 88888.00 2007-04-30 04:39:32.000 120 12325.27 113.45 55433.38 88888.00 2007-04-30 04:39:32.125 120 12325.25 113.47 55433.35 88888.00 2007-04-30 04:39:32.250 120 12325.15 113.42 55433.38 88888.00 2007-04-30 04:39:32.375 120 12325.17 113.45 55433.40 88888.00 2007-04-30 04:39:32.500 120 12325.20 113.45 55433.40 88888.00 2007-04-30 04:39:32.625 120 12325.20 113.40 55433.43 88888.00 2007-04-30 04:39:32.750 120 12325.23 113.42 55433.47 88888.00 2007-04-30 04:39:32.875 120 12325.17 113.47 55433.47 88888.00 2007-04-30 04:39:33.000 120 12325.23 113.47 55433.53 88888.00 2007-04-30 04:39:33.125 120 12325.20 113.45 55433.53 88888.00 2007-04-30 04:39:33.250 120 12325.17 113.40 55433.55 88888.00 2007-04-30 04:39:33.375 120 12325.20 113.47 55433.57 88888.00 2007-04-30 04:39:33.500 120 12325.17 113.40 55433.62 88888.00 2007-04-30 04:39:33.625 120 12325.12 113.40 55433.62 88888.00 2007-04-30 04:39:33.750 120 12325.20 113.42 55433.68 88888.00 2007-04-30 04:39:33.875 120 12325.25 113.42 55433.70 88888.00 2007-04-30 04:39:34.000 120 12325.20 113.45 55433.72 88888.00 2007-04-30 04:39:34.125 120 12325.12 113.38 55433.72 88888.00 2007-04-30 04:39:34.250 120 12325.15 113.45 55433.75 88888.00 2007-04-30 04:39:34.375 120 12325.15 113.50 55433.78 88888.00 2007-04-30 04:39:34.500 120 12325.17 113.50 55433.80 88888.00 2007-04-30 04:39:34.625 120 12325.10 113.47 55433.85 88888.00 2007-04-30 04:39:34.750 120 12325.02 113.42 55433.85 88888.00 2007-04-30 04:39:34.875 120 12325.08 113.35 55433.85 88888.00 2007-04-30 04:39:35.000 120 12325.08 113.35 55433.88 88888.00 2007-04-30 04:39:35.125 120 12325.08 113.38 55433.90 88888.00 2007-04-30 04:39:35.250 120 12325.05 113.40 55433.95 88888.00 2007-04-30 04:39:35.375 120 12325.08 113.42 55433.95 88888.00 2007-04-30 04:39:35.500 120 12325.12 113.42 55434.00 88888.00 2007-04-30 04:39:35.625 120 12325.20 113.42 55434.03 88888.00 2007-04-30 04:39:35.750 120 12325.10 113.40 55434.00 88888.00 2007-04-30 04:39:35.875 120 12324.98 113.38 55434.03 88888.00 2007-04-30 04:39:36.000 120 12325.05 113.38 55434.03 88888.00 2007-04-30 04:39:36.125 120 12325.15 113.40 55434.07 88888.00 2007-04-30 04:39:36.250 120 12325.05 113.38 55434.12 88888.00 2007-04-30 04:39:36.375 120 12325.00 113.38 55434.15 88888.00 2007-04-30 04:39:36.500 120 12324.98 113.42 55434.18 88888.00 2007-04-30 04:39:36.625 120 12325.02 113.45 55434.18 88888.00 2007-04-30 04:39:36.750 120 12325.08 113.53 55434.22 88888.00 2007-04-30 04:39:36.875 120 12325.10 113.47 55434.25 88888.00 2007-04-30 04:39:37.000 120 12325.02 113.40 55434.20 88888.00 2007-04-30 04:39:37.125 120 12325.02 113.42 55434.25 88888.00 2007-04-30 04:39:37.250 120 12325.05 113.40 55434.25 88888.00 2007-04-30 04:39:37.375 120 12325.08 113.35 55434.25 88888.00 2007-04-30 04:39:37.500 120 12325.02 113.35 55434.28 88888.00 2007-04-30 04:39:37.625 120 12325.00 113.40 55434.32 88888.00 2007-04-30 04:39:37.750 120 12325.00 113.40 55434.35 88888.00 2007-04-30 04:39:37.875 120 12325.10 113.47 55434.40 88888.00 2007-04-30 04:39:38.000 120 12325.15 113.53 55434.43 88888.00 2007-04-30 04:39:38.125 120 12325.12 113.53 55434.43 88888.00 2007-04-30 04:39:38.250 120 12325.08 113.47 55434.45 88888.00 2007-04-30 04:39:38.375 120 12325.12 113.50 55434.47 88888.00 2007-04-30 04:39:38.500 120 12325.15 113.50 55434.50 88888.00 2007-04-30 04:39:38.625 120 12325.15 113.53 55434.50 88888.00 2007-04-30 04:39:38.750 120 12325.10 113.47 55434.47 88888.00 2007-04-30 04:39:38.875 120 12325.08 113.45 55434.53 88888.00 2007-04-30 04:39:39.000 120 12325.15 113.53 55434.57 88888.00 2007-04-30 04:39:39.125 120 12325.17 113.47 55434.62 88888.00 2007-04-30 04:39:39.250 120 12325.08 113.45 55434.62 88888.00 2007-04-30 04:39:39.375 120 12325.08 113.47 55434.65 88888.00 2007-04-30 04:39:39.500 120 12325.10 113.47 55434.68 88888.00 2007-04-30 04:39:39.625 120 12325.12 113.50 55434.70 88888.00 2007-04-30 04:39:39.750 120 12325.15 113.53 55434.70 88888.00 2007-04-30 04:39:39.875 120 12325.10 113.50 55434.70 88888.00 2007-04-30 04:39:40.000 120 12325.05 113.42 55434.72 88888.00 2007-04-30 04:39:40.125 120 12325.10 113.47 55434.78 88888.00 2007-04-30 04:39:40.250 120 12325.15 113.50 55434.78 88888.00 2007-04-30 04:39:40.375 120 12325.20 113.53 55434.80 88888.00 2007-04-30 04:39:40.500 120 12325.23 113.58 55434.82 88888.00 2007-04-30 04:39:40.625 120 12325.23 113.58 55434.85 88888.00 2007-04-30 04:39:40.750 120 12325.23 113.53 55434.85 88888.00 2007-04-30 04:39:40.875 120 12325.25 113.50 55434.88 88888.00 2007-04-30 04:39:41.000 120 12325.33 113.55 55434.93 88888.00 2007-04-30 04:39:41.125 120 12325.25 113.55 55434.95 88888.00 2007-04-30 04:39:41.250 120 12325.17 113.53 55434.95 88888.00 2007-04-30 04:39:41.375 120 12325.20 113.55 55435.00 88888.00 2007-04-30 04:39:41.500 120 12325.27 113.62 55435.05 88888.00 2007-04-30 04:39:41.625 120 12325.33 113.60 55435.07 88888.00 2007-04-30 04:39:41.750 120 12325.30 113.50 55435.03 88888.00 2007-04-30 04:39:41.875 120 12325.25 113.47 55435.05 88888.00 2007-04-30 04:39:42.000 120 12325.25 113.47 55435.05 88888.00 2007-04-30 04:39:42.125 120 12325.33 113.53 55435.10 88888.00 2007-04-30 04:39:42.250 120 12325.38 113.58 55435.12 88888.00 2007-04-30 04:39:42.375 120 12325.35 113.53 55435.15 88888.00 2007-04-30 04:39:42.500 120 12325.30 113.58 55435.18 88888.00 2007-04-30 04:39:42.625 120 12325.27 113.60 55435.20 88888.00 2007-04-30 04:39:42.750 120 12325.25 113.65 55435.22 88888.00 2007-04-30 04:39:42.875 120 12325.20 113.60 55435.22 88888.00 2007-04-30 04:39:43.000 120 12325.15 113.60 55435.25 88888.00 2007-04-30 04:39:43.125 120 12325.23 113.62 55435.25 88888.00 2007-04-30 04:39:43.250 120 12325.30 113.60 55435.28 88888.00 2007-04-30 04:39:43.375 120 12325.33 113.53 55435.28 88888.00 2007-04-30 04:39:43.500 120 12325.38 113.50 55435.32 88888.00 2007-04-30 04:39:43.625 120 12325.35 113.53 55435.35 88888.00 2007-04-30 04:39:43.750 120 12325.35 113.55 55435.35 88888.00 2007-04-30 04:39:43.875 120 12325.35 113.55 55435.35 88888.00 2007-04-30 04:39:44.000 120 12325.33 113.55 55435.38 88888.00 2007-04-30 04:39:44.125 120 12325.27 113.58 55435.43 88888.00 2007-04-30 04:39:44.250 120 12325.35 113.62 55435.47 88888.00 2007-04-30 04:39:44.375 120 12325.38 113.65 55435.47 88888.00 2007-04-30 04:39:44.500 120 12325.33 113.60 55435.47 88888.00 2007-04-30 04:39:44.625 120 12325.25 113.55 55435.53 88888.00 2007-04-30 04:39:44.750 120 12325.20 113.55 55435.55 88888.00 2007-04-30 04:39:44.875 120 12325.27 113.58 55435.57 88888.00 2007-04-30 04:39:45.000 120 12325.33 113.58 55435.60 88888.00 2007-04-30 04:39:45.125 120 12325.35 113.58 55435.60 88888.00 2007-04-30 04:39:45.250 120 12325.35 113.60 55435.65 88888.00 2007-04-30 04:39:45.375 120 12325.38 113.60 55435.65 88888.00 2007-04-30 04:39:45.500 120 12325.40 113.60 55435.62 88888.00 2007-04-30 04:39:45.625 120 12325.48 113.65 55435.70 88888.00 2007-04-30 04:39:45.750 120 12325.45 113.70 55435.68 88888.00 2007-04-30 04:39:45.875 120 12325.40 113.67 55435.70 88888.00 2007-04-30 04:39:46.000 120 12325.35 113.65 55435.72 88888.00 2007-04-30 04:39:46.125 120 12325.42 113.70 55435.78 88888.00 2007-04-30 04:39:46.250 120 12325.50 113.62 55435.80 88888.00 2007-04-30 04:39:46.375 120 12325.45 113.65 55435.75 88888.00 2007-04-30 04:39:46.500 120 12325.38 113.62 55435.80 88888.00 2007-04-30 04:39:46.625 120 12325.35 113.70 55435.82 88888.00 2007-04-30 04:39:46.750 120 12325.35 113.70 55435.82 88888.00 2007-04-30 04:39:46.875 120 12325.45 113.70 55435.88 88888.00 2007-04-30 04:39:47.000 120 12325.52 113.75 55435.88 88888.00 2007-04-30 04:39:47.125 120 12325.50 113.75 55435.90 88888.00 2007-04-30 04:39:47.250 120 12325.38 113.75 55435.93 88888.00 2007-04-30 04:39:47.375 120 12325.48 113.75 55435.97 88888.00 2007-04-30 04:39:47.500 120 12325.52 113.75 55435.97 88888.00 2007-04-30 04:39:47.625 120 12325.52 113.72 55436.00 88888.00 2007-04-30 04:39:47.750 120 12325.48 113.75 55436.03 88888.00 2007-04-30 04:39:47.875 120 12325.40 113.70 55436.05 88888.00 2007-04-30 04:39:48.000 120 12325.55 113.78 55436.07 88888.00 2007-04-30 04:39:48.125 120 12325.62 113.83 55436.07 88888.00 2007-04-30 04:39:48.250 120 12325.55 113.80 55436.07 88888.00 2007-04-30 04:39:48.375 120 12325.52 113.78 55436.05 88888.00 2007-04-30 04:39:48.500 120 12325.55 113.75 55436.12 88888.00 2007-04-30 04:39:48.625 120 12325.67 113.83 55436.15 88888.00 2007-04-30 04:39:48.750 120 12325.70 113.88 55436.18 88888.00 2007-04-30 04:39:48.875 120 12325.67 113.90 55436.18 88888.00 2007-04-30 04:39:49.000 120 12325.60 113.83 55436.20 88888.00 2007-04-30 04:39:49.125 120 12325.52 113.80 55436.25 88888.00 2007-04-30 04:39:49.250 120 12325.58 113.88 55436.25 88888.00 2007-04-30 04:39:49.375 120 12325.67 113.92 55436.28 88888.00 2007-04-30 04:39:49.500 120 12325.70 113.88 55436.30 88888.00 2007-04-30 04:39:49.625 120 12325.67 113.88 55436.30 88888.00 2007-04-30 04:39:49.750 120 12325.65 113.92 55436.32 88888.00 2007-04-30 04:39:49.875 120 12325.65 113.88 55436.35 88888.00 2007-04-30 04:39:50.000 120 12325.65 113.90 55436.32 88888.00 2007-04-30 04:39:50.125 120 12325.70 113.97 55436.38 88888.00 2007-04-30 04:39:50.250 120 12325.73 113.97 55436.38 88888.00 2007-04-30 04:39:50.375 120 12325.77 113.97 55436.43 88888.00 2007-04-30 04:39:50.500 120 12325.77 113.92 55436.40 88888.00 2007-04-30 04:39:50.625 120 12325.67 113.92 55436.43 88888.00 2007-04-30 04:39:50.750 120 12325.70 113.97 55436.45 88888.00 2007-04-30 04:39:50.875 120 12325.73 113.95 55436.47 88888.00 2007-04-30 04:39:51.000 120 12325.73 113.92 55436.50 88888.00 2007-04-30 04:39:51.125 120 12325.70 114.00 55436.53 88888.00 2007-04-30 04:39:51.250 120 12325.65 113.97 55436.55 88888.00 2007-04-30 04:39:51.375 120 12325.67 113.95 55436.55 88888.00 2007-04-30 04:39:51.500 120 12325.80 113.92 55436.55 88888.00 2007-04-30 04:39:51.625 120 12325.83 113.92 55436.57 88888.00 2007-04-30 04:39:51.750 120 12325.85 113.92 55436.57 88888.00 2007-04-30 04:39:51.875 120 12325.77 114.03 55436.60 88888.00 2007-04-30 04:39:52.000 120 12325.80 114.10 55436.65 88888.00 2007-04-30 04:39:52.125 120 12325.88 114.05 55436.68 88888.00 2007-04-30 04:39:52.250 120 12325.90 114.08 55436.70 88888.00 2007-04-30 04:39:52.375 120 12325.88 114.10 55436.72 88888.00 2007-04-30 04:39:52.500 120 12325.88 114.12 55436.72 88888.00 2007-04-30 04:39:52.625 120 12325.83 114.08 55436.72 88888.00 2007-04-30 04:39:52.750 120 12325.85 114.03 55436.75 88888.00 2007-04-30 04:39:52.875 120 12325.88 114.08 55436.78 88888.00 2007-04-30 04:39:53.000 120 12325.90 114.10 55436.75 88888.00 2007-04-30 04:39:53.125 120 12325.98 114.17 55436.82 88888.00 2007-04-30 04:39:53.250 120 12325.98 114.22 55436.85 88888.00 2007-04-30 04:39:53.375 120 12325.90 114.20 55436.85 88888.00 2007-04-30 04:39:53.500 120 12325.92 114.17 55436.90 88888.00 2007-04-30 04:39:53.625 120 12326.00 114.20 55436.90 88888.00 2007-04-30 04:39:53.750 120 12326.05 114.25 55436.90 88888.00 2007-04-30 04:39:53.875 120 12326.02 114.22 55436.88 88888.00 2007-04-30 04:39:54.000 120 12325.98 114.20 55436.90 88888.00 2007-04-30 04:39:54.125 120 12326.00 114.20 55436.90 88888.00 2007-04-30 04:39:54.250 120 12326.10 114.22 55436.97 88888.00 2007-04-30 04:39:54.375 120 12326.10 114.25 55436.97 88888.00 2007-04-30 04:39:54.500 120 12326.00 114.25 55437.00 88888.00 2007-04-30 04:39:54.625 120 12325.98 114.25 55437.03 88888.00 2007-04-30 04:39:54.750 120 12326.05 114.28 55437.03 88888.00 2007-04-30 04:39:54.875 120 12326.08 114.28 55437.05 88888.00 2007-04-30 04:39:55.000 120 12326.10 114.25 55437.07 88888.00 2007-04-30 04:39:55.125 120 12326.17 114.33 55437.12 88888.00 2007-04-30 04:39:55.250 120 12326.15 114.35 55437.15 88888.00 2007-04-30 04:39:55.375 120 12326.12 114.33 55437.15 88888.00 2007-04-30 04:39:55.500 120 12326.10 114.33 55437.18 88888.00 2007-04-30 04:39:55.625 120 12326.10 114.33 55437.20 88888.00 2007-04-30 04:39:55.750 120 12326.17 114.38 55437.20 88888.00 2007-04-30 04:39:55.875 120 12326.20 114.38 55437.22 88888.00 2007-04-30 04:39:56.000 120 12326.17 114.38 55437.20 88888.00 2007-04-30 04:39:56.125 120 12326.15 114.40 55437.22 88888.00 2007-04-30 04:39:56.250 120 12326.08 114.42 55437.22 88888.00 2007-04-30 04:39:56.375 120 12326.05 114.42 55437.22 88888.00 2007-04-30 04:39:56.500 120 12326.17 114.45 55437.28 88888.00 2007-04-30 04:39:56.625 120 12326.27 114.50 55437.30 88888.00 2007-04-30 04:39:56.750 120 12326.20 114.47 55437.32 88888.00 2007-04-30 04:39:56.875 120 12326.20 114.53 55437.32 88888.00 2007-04-30 04:39:57.000 120 12326.23 114.53 55437.32 88888.00 2007-04-30 04:39:57.125 120 12326.25 114.55 55437.35 88888.00 2007-04-30 04:39:57.250 120 12326.23 114.47 55437.43 88888.00 2007-04-30 04:39:57.375 120 12326.25 114.53 55437.40 88888.00 2007-04-30 04:39:57.500 120 12326.25 114.58 55437.40 88888.00 2007-04-30 04:39:57.625 120 12326.23 114.60 55437.38 88888.00 2007-04-30 04:39:57.750 120 12326.27 114.60 55437.43 88888.00 2007-04-30 04:39:57.875 120 12326.38 114.65 55437.50 88888.00 2007-04-30 04:39:58.000 120 12326.38 114.67 55437.50 88888.00 2007-04-30 04:39:58.125 120 12326.40 114.72 55437.50 88888.00 2007-04-30 04:39:58.250 120 12326.35 114.70 55437.50 88888.00 2007-04-30 04:39:58.375 120 12326.30 114.72 55437.53 88888.00 2007-04-30 04:39:58.500 120 12326.25 114.72 55437.55 88888.00 2007-04-30 04:39:58.625 120 12326.30 114.75 55437.55 88888.00 2007-04-30 04:39:58.750 120 12326.45 114.75 55437.55 88888.00 2007-04-30 04:39:58.875 120 12326.52 114.80 55437.57 88888.00 2007-04-30 04:39:59.000 120 12326.50 114.83 55437.57 88888.00 2007-04-30 04:39:59.125 120 12326.42 114.88 55437.60 88888.00 2007-04-30 04:39:59.250 120 12326.45 114.83 55437.60 88888.00 2007-04-30 04:39:59.375 120 12326.48 114.85 55437.62 88888.00 2007-04-30 04:39:59.500 120 12326.45 114.88 55437.65 88888.00 2007-04-30 04:39:59.625 120 12326.42 114.88 55437.65 88888.00 2007-04-30 04:39:59.750 120 12326.50 114.90 55437.65 88888.00 2007-04-30 04:39:59.875 120 12326.62 114.90 55437.65 88888.00 2007-04-30 04:40:00.000 120 12326.65 114.90 55437.68 88888.00 2007-04-30 04:40:00.125 120 12326.62 114.95 55437.70 88888.00 2007-04-30 04:40:00.250 120 12326.60 115.03 55437.72 88888.00 2007-04-30 04:40:00.375 120 12326.62 115.03 55437.72 88888.00 2007-04-30 04:40:00.500 120 12326.67 115.00 55437.75 88888.00 2007-04-30 04:40:00.625 120 12326.73 114.92 55437.78 88888.00 2007-04-30 04:40:00.750 120 12326.77 115.00 55437.80 88888.00 2007-04-30 04:40:00.875 120 12326.80 115.00 55437.78 88888.00 2007-04-30 04:40:01.000 120 12326.90 115.00 55437.80 88888.00 2007-04-30 04:40:01.125 120 12326.90 115.05 55437.82 88888.00 2007-04-30 04:40:01.250 120 12326.77 115.12 55437.85 88888.00 2007-04-30 04:40:01.375 120 12326.85 115.15 55437.85 88888.00 2007-04-30 04:40:01.500 120 12326.88 115.17 55437.88 88888.00 2007-04-30 04:40:01.625 120 12326.85 115.15 55437.88 88888.00 2007-04-30 04:40:01.750 120 12326.83 115.15 55437.88 88888.00 2007-04-30 04:40:01.875 120 12326.83 115.15 55437.90 88888.00 2007-04-30 04:40:02.000 120 12326.83 115.17 55437.93 88888.00 2007-04-30 04:40:02.125 120 12326.85 115.22 55437.95 88888.00 2007-04-30 04:40:02.250 120 12326.88 115.20 55437.97 88888.00 2007-04-30 04:40:02.375 120 12326.88 115.22 55438.00 88888.00 2007-04-30 04:40:02.500 120 12326.85 115.25 55437.97 88888.00 2007-04-30 04:40:02.625 120 12326.90 115.28 55438.00 88888.00 2007-04-30 04:40:02.750 120 12326.98 115.28 55438.03 88888.00 2007-04-30 04:40:02.875 120 12326.92 115.33 55438.03 88888.00 2007-04-30 04:40:03.000 120 12326.90 115.25 55438.05 88888.00 2007-04-30 04:40:03.125 120 12326.95 115.28 55438.07 88888.00 2007-04-30 04:40:03.250 120 12326.98 115.30 55438.12 88888.00 2007-04-30 04:40:03.375 120 12327.08 115.35 55438.15 88888.00 2007-04-30 04:40:03.500 120 12327.08 115.38 55438.18 88888.00 2007-04-30 04:40:03.625 120 12327.05 115.30 55438.15 88888.00 2007-04-30 04:40:03.750 120 12327.05 115.30 55438.15 88888.00 2007-04-30 04:40:03.875 120 12327.10 115.35 55438.18 88888.00 2007-04-30 04:40:04.000 120 12327.05 115.35 55438.20 88888.00 2007-04-30 04:40:04.125 120 12327.05 115.38 55438.18 88888.00 2007-04-30 04:40:04.250 120 12327.20 115.45 55438.25 88888.00 2007-04-30 04:40:04.375 120 12327.27 115.42 55438.25 88888.00 2007-04-30 04:40:04.500 120 12327.25 115.45 55438.25 88888.00 2007-04-30 04:40:04.625 120 12327.23 115.45 55438.25 88888.00 2007-04-30 04:40:04.750 120 12327.17 115.47 55438.22 88888.00 2007-04-30 04:40:04.875 120 12327.25 115.47 55438.25 88888.00 2007-04-30 04:40:05.000 120 12327.30 115.50 55438.30 88888.00 2007-04-30 04:40:05.125 120 12327.25 115.47 55438.35 88888.00 2007-04-30 04:40:05.250 120 12327.20 115.47 55438.38 88888.00 2007-04-30 04:40:05.375 120 12327.25 115.58 55438.38 88888.00 2007-04-30 04:40:05.500 120 12327.30 115.62 55438.38 88888.00 2007-04-30 04:40:05.625 120 12327.35 115.58 55438.38 88888.00 2007-04-30 04:40:05.750 120 12327.38 115.55 55438.40 88888.00 2007-04-30 04:40:05.875 120 12327.42 115.53 55438.43 88888.00 2007-04-30 04:40:06.000 120 12327.40 115.58 55438.43 88888.00 2007-04-30 04:40:06.125 120 12327.42 115.60 55438.45 88888.00 2007-04-30 04:40:06.250 120 12327.50 115.62 55438.50 88888.00 2007-04-30 04:40:06.375 120 12327.50 115.67 55438.47 88888.00 2007-04-30 04:40:06.500 120 12327.50 115.67 55438.53 88888.00 2007-04-30 04:40:06.625 120 12327.52 115.67 55438.50 88888.00 2007-04-30 04:40:06.750 120 12327.58 115.67 55438.55 88888.00 2007-04-30 04:40:06.875 120 12327.67 115.75 55438.55 88888.00 2007-04-30 04:40:07.000 120 12327.67 115.72 55438.55 88888.00 2007-04-30 04:40:07.125 120 12327.67 115.75 55438.57 88888.00 2007-04-30 04:40:07.250 120 12327.70 115.78 55438.60 88888.00 2007-04-30 04:40:07.375 120 12327.80 115.78 55438.62 88888.00 2007-04-30 04:40:07.500 120 12327.77 115.78 55438.65 88888.00 2007-04-30 04:40:07.625 120 12327.75 115.80 55438.68 88888.00 2007-04-30 04:40:07.750 120 12327.75 115.85 55438.68 88888.00 2007-04-30 04:40:07.875 120 12327.70 115.80 55438.65 88888.00 2007-04-30 04:40:08.000 120 12327.67 115.72 55438.68 88888.00 2007-04-30 04:40:08.125 120 12327.70 115.75 55438.68 88888.00 2007-04-30 04:40:08.250 120 12327.73 115.80 55438.72 88888.00 2007-04-30 04:40:08.375 120 12327.70 115.85 55438.72 88888.00 2007-04-30 04:40:08.500 120 12327.75 115.85 55438.72 88888.00 2007-04-30 04:40:08.625 120 12327.80 115.90 55438.78 88888.00 2007-04-30 04:40:08.750 120 12327.80 115.95 55438.80 88888.00 2007-04-30 04:40:08.875 120 12327.77 115.92 55438.82 88888.00 2007-04-30 04:40:09.000 120 12327.83 115.92 55438.82 88888.00 2007-04-30 04:40:09.125 120 12327.85 115.90 55438.85 88888.00 2007-04-30 04:40:09.250 120 12327.83 115.88 55438.85 88888.00 2007-04-30 04:40:09.375 120 12327.80 115.90 55438.88 88888.00 2007-04-30 04:40:09.500 120 12327.83 115.90 55438.88 88888.00 2007-04-30 04:40:09.625 120 12327.80 115.95 55438.88 88888.00 2007-04-30 04:40:09.750 120 12327.83 115.95 55438.93 88888.00 2007-04-30 04:40:09.875 120 12327.95 116.00 55438.93 88888.00 2007-04-30 04:40:10.000 120 12327.95 116.05 55438.97 88888.00 2007-04-30 04:40:10.125 120 12327.88 116.05 55439.00 88888.00 2007-04-30 04:40:10.250 120 12327.83 116.03 55439.00 88888.00 2007-04-30 04:40:10.375 120 12327.88 116.00 55438.97 88888.00 2007-04-30 04:40:10.500 120 12327.98 116.08 55439.00 88888.00 2007-04-30 04:40:10.625 120 12328.05 116.05 55439.00 88888.00 2007-04-30 04:40:10.750 120 12328.02 116.08 55439.05 88888.00 2007-04-30 04:40:10.875 120 12328.00 116.10 55439.07 88888.00 2007-04-30 04:40:11.000 120 12328.00 116.05 55439.05 88888.00 2007-04-30 04:40:11.125 120 12328.05 116.10 55439.10 88888.00 2007-04-30 04:40:11.250 120 12328.08 116.17 55439.15 88888.00 2007-04-30 04:40:11.375 120 12328.05 116.15 55439.18 88888.00 2007-04-30 04:40:11.500 120 12328.08 116.10 55439.15 88888.00 2007-04-30 04:40:11.625 120 12328.08 116.10 55439.15 88888.00 2007-04-30 04:40:11.750 120 12328.05 116.12 55439.12 88888.00 2007-04-30 04:40:11.875 120 12328.10 116.15 55439.18 88888.00 2007-04-30 04:40:12.000 120 12328.23 116.17 55439.20 88888.00 2007-04-30 04:40:12.125 120 12328.25 116.17 55439.25 88888.00 2007-04-30 04:40:12.250 120 12328.23 116.20 55439.25 88888.00 2007-04-30 04:40:12.375 120 12328.23 116.17 55439.28 88888.00 2007-04-30 04:40:12.500 120 12328.25 116.17 55439.28 88888.00 2007-04-30 04:40:12.625 120 12328.38 116.20 55439.30 88888.00 2007-04-30 04:40:12.750 120 12328.35 116.20 55439.30 88888.00 2007-04-30 04:40:12.875 120 12328.30 116.22 55439.35 88888.00 2007-04-30 04:40:13.000 120 12328.23 116.17 55439.35 88888.00 2007-04-30 04:40:13.125 120 12328.20 116.20 55439.35 88888.00 2007-04-30 04:40:13.250 120 12328.23 116.20 55439.38 88888.00 2007-04-30 04:40:13.375 120 12328.25 116.17 55439.43 88888.00 2007-04-30 04:40:13.500 120 12328.25 116.17 55439.45 88888.00 2007-04-30 04:40:13.625 120 12328.27 116.20 55439.45 88888.00 2007-04-30 04:40:13.750 120 12328.33 116.25 55439.47 88888.00 2007-04-30 04:40:13.875 120 12328.38 116.25 55439.45 88888.00 2007-04-30 04:40:14.000 120 12328.33 116.20 55439.45 88888.00 2007-04-30 04:40:14.125 120 12328.33 116.22 55439.50 88888.00 2007-04-30 04:40:14.250 120 12328.30 116.25 55439.53 88888.00 2007-04-30 04:40:14.375 120 12328.40 116.25 55439.55 88888.00 2007-04-30 04:40:14.500 120 12328.48 116.22 55439.60 88888.00 2007-04-30 04:40:14.625 120 12328.45 116.22 55439.62 88888.00 2007-04-30 04:40:14.750 120 12328.38 116.25 55439.60 88888.00 2007-04-30 04:40:14.875 120 12328.42 116.28 55439.65 88888.00 2007-04-30 04:40:15.000 120 12328.48 116.33 55439.65 88888.00 2007-04-30 04:40:15.125 120 12328.48 116.22 55439.65 88888.00 2007-04-30 04:40:15.250 120 12328.38 116.25 55439.68 88888.00 2007-04-30 04:40:15.375 120 12328.50 116.30 55439.70 88888.00 2007-04-30 04:40:15.500 120 12328.60 116.33 55439.72 88888.00 2007-04-30 04:40:15.625 120 12328.58 116.30 55439.75 88888.00 2007-04-30 04:40:15.750 120 12328.50 116.22 55439.72 88888.00 2007-04-30 04:40:15.875 120 12328.55 116.25 55439.72 88888.00 2007-04-30 04:40:16.000 120 12328.58 116.30 55439.78 88888.00 2007-04-30 04:40:16.125 120 12328.60 116.35 55439.80 88888.00 2007-04-30 04:40:16.250 120 12328.60 116.33 55439.82 88888.00 2007-04-30 04:40:16.375 120 12328.62 116.35 55439.82 88888.00 2007-04-30 04:40:16.500 120 12328.67 116.38 55439.85 88888.00 2007-04-30 04:40:16.625 120 12328.70 116.35 55439.88 88888.00 2007-04-30 04:40:16.750 120 12328.67 116.35 55439.88 88888.00 2007-04-30 04:40:16.875 120 12328.70 116.38 55439.85 88888.00 2007-04-30 04:40:17.000 120 12328.73 116.38 55439.93 88888.00 2007-04-30 04:40:17.125 120 12328.70 116.35 55439.93 88888.00 2007-04-30 04:40:17.250 120 12328.70 116.35 55439.95 88888.00 2007-04-30 04:40:17.375 120 12328.73 116.33 55439.95 88888.00 2007-04-30 04:40:17.500 120 12328.73 116.33 55439.95 88888.00 2007-04-30 04:40:17.625 120 12328.75 116.35 55439.97 88888.00 2007-04-30 04:40:17.750 120 12328.77 116.35 55439.97 88888.00 2007-04-30 04:40:17.875 120 12328.73 116.35 55440.00 88888.00 2007-04-30 04:40:18.000 120 12328.73 116.35 55440.03 88888.00 2007-04-30 04:40:18.125 120 12328.77 116.35 55440.05 88888.00 2007-04-30 04:40:18.250 120 12328.77 116.30 55440.05 88888.00 2007-04-30 04:40:18.375 120 12328.77 116.30 55440.05 88888.00 2007-04-30 04:40:18.500 120 12328.70 116.30 55440.10 88888.00 2007-04-30 04:40:18.625 120 12328.70 116.40 55440.15 88888.00 2007-04-30 04:40:18.750 120 12328.80 116.42 55440.18 88888.00 2007-04-30 04:40:18.875 120 12328.85 116.33 55440.18 88888.00 2007-04-30 04:40:19.000 120 12328.85 116.35 55440.18 88888.00 2007-04-30 04:40:19.125 120 12328.85 116.40 55440.18 88888.00 2007-04-30 04:40:19.250 120 12328.83 116.42 55440.18 88888.00 2007-04-30 04:40:19.375 120 12328.85 116.38 55440.22 88888.00 2007-04-30 04:40:19.500 120 12328.88 116.40 55440.25 88888.00 2007-04-30 04:40:19.625 120 12328.90 116.40 55440.25 88888.00 2007-04-30 04:40:19.750 120 12328.88 116.42 55440.28 88888.00 2007-04-30 04:40:19.875 120 12328.85 116.38 55440.32 88888.00 2007-04-30 04:40:20.000 120 12328.83 116.38 55440.32 88888.00 2007-04-30 04:40:20.125 120 12328.88 116.42 55440.35 88888.00 2007-04-30 04:40:20.250 120 12328.90 116.42 55440.35 88888.00 2007-04-30 04:40:20.375 120 12328.92 116.40 55440.38 88888.00 2007-04-30 04:40:20.500 120 12329.00 116.42 55440.40 88888.00 2007-04-30 04:40:20.625 120 12328.98 116.35 55440.43 88888.00 2007-04-30 04:40:20.750 120 12328.98 116.40 55440.45 88888.00 2007-04-30 04:40:20.875 120 12329.05 116.40 55440.45 88888.00 2007-04-30 04:40:21.000 120 12329.08 116.45 55440.45 88888.00 2007-04-30 04:40:21.125 120 12329.08 116.47 55440.47 88888.00 2007-04-30 04:40:21.250 120 12329.10 116.50 55440.50 88888.00 2007-04-30 04:40:21.375 120 12329.08 116.55 55440.50 88888.00 2007-04-30 04:40:21.500 120 12329.00 116.45 55440.50 88888.00 2007-04-30 04:40:21.625 120 12329.00 116.42 55440.53 88888.00 2007-04-30 04:40:21.750 120 12329.08 116.42 55440.55 88888.00 2007-04-30 04:40:21.875 120 12329.10 116.45 55440.57 88888.00 2007-04-30 04:40:22.000 120 12329.00 116.40 55440.57 88888.00 2007-04-30 04:40:22.125 120 12328.98 116.40 55440.60 88888.00 2007-04-30 04:40:22.250 120 12329.05 116.47 55440.68 88888.00 2007-04-30 04:40:22.375 120 12329.15 116.50 55440.68 88888.00 2007-04-30 04:40:22.500 120 12329.10 116.47 55440.70 88888.00 2007-04-30 04:40:22.625 120 12329.08 116.45 55440.68 88888.00 2007-04-30 04:40:22.750 120 12329.08 116.42 55440.65 88888.00 2007-04-30 04:40:22.875 120 12329.00 116.45 55440.70 88888.00 2007-04-30 04:40:23.000 120 12329.00 116.50 55440.70 88888.00 2007-04-30 04:40:23.125 120 12329.05 116.47 55440.72 88888.00 2007-04-30 04:40:23.250 120 12329.15 116.50 55440.78 88888.00 2007-04-30 04:40:23.375 120 12329.15 116.50 55440.80 88888.00 2007-04-30 04:40:23.500 120 12329.15 116.45 55440.80 88888.00 2007-04-30 04:40:23.625 120 12329.10 116.50 55440.80 88888.00 2007-04-30 04:40:23.750 120 12329.20 116.50 55440.82 88888.00 2007-04-30 04:40:23.875 120 12329.23 116.47 55440.82 88888.00 2007-04-30 04:40:24.000 120 12329.17 116.47 55440.82 88888.00 2007-04-30 04:40:24.125 120 12329.02 116.55 55440.82 88888.00 2007-04-30 04:40:24.250 120 12329.10 116.53 55440.85 88888.00 2007-04-30 04:40:24.375 120 12329.20 116.55 55440.90 88888.00 2007-04-30 04:40:24.500 120 12329.23 116.58 55440.90 88888.00 2007-04-30 04:40:24.625 120 12329.17 116.58 55440.90 88888.00 2007-04-30 04:40:24.750 120 12329.15 116.60 55440.93 88888.00 2007-04-30 04:40:24.875 120 12329.12 116.55 55440.90 88888.00 2007-04-30 04:40:25.000 120 12329.15 116.55 55440.93 88888.00 2007-04-30 04:40:25.125 120 12329.20 116.53 55440.95 88888.00 2007-04-30 04:40:25.250 120 12329.27 116.55 55440.97 88888.00 2007-04-30 04:40:25.375 120 12329.33 116.58 55441.03 88888.00 2007-04-30 04:40:25.500 120 12329.38 116.65 55441.05 88888.00 2007-04-30 04:40:25.625 120 12329.30 116.65 55441.07 88888.00 2007-04-30 04:40:25.750 120 12329.25 116.62 55441.07 88888.00 2007-04-30 04:40:25.875 120 12329.33 116.58 55441.07 88888.00 2007-04-30 04:40:26.000 120 12329.35 116.58 55441.05 88888.00 2007-04-30 04:40:26.125 120 12329.42 116.62 55441.10 88888.00 2007-04-30 04:40:26.250 120 12329.52 116.67 55441.12 88888.00 2007-04-30 04:40:26.375 120 12329.55 116.70 55441.15 88888.00 2007-04-30 04:40:26.500 120 12329.50 116.65 55441.10 88888.00 2007-04-30 04:40:26.625 120 12329.48 116.62 55441.10 88888.00 2007-04-30 04:40:26.750 120 12329.48 116.67 55441.15 88888.00 2007-04-30 04:40:26.875 120 12329.55 116.70 55441.18 88888.00 2007-04-30 04:40:27.000 120 12329.65 116.70 55441.20 88888.00 2007-04-30 04:40:27.125 120 12329.60 116.70 55441.25 88888.00 2007-04-30 04:40:27.250 120 12329.60 116.65 55441.25 88888.00 2007-04-30 04:40:27.375 120 12329.60 116.65 55441.22 88888.00 2007-04-30 04:40:27.500 120 12329.62 116.65 55441.20 88888.00 2007-04-30 04:40:27.625 120 12329.60 116.65 55441.25 88888.00 2007-04-30 04:40:27.750 120 12329.60 116.65 55441.28 88888.00 2007-04-30 04:40:27.875 120 12329.65 116.72 55441.28 88888.00 2007-04-30 04:40:28.000 120 12329.73 116.78 55441.30 88888.00 2007-04-30 04:40:28.125 120 12329.77 116.85 55441.35 88888.00 2007-04-30 04:40:28.250 120 12329.70 116.80 55441.35 88888.00 2007-04-30 04:40:28.375 120 12329.80 116.75 55441.35 88888.00 2007-04-30 04:40:28.500 120 12329.88 116.78 55441.35 88888.00 2007-04-30 04:40:28.625 120 12329.90 116.72 55441.32 88888.00 2007-04-30 04:40:28.750 120 12329.85 116.72 55441.35 88888.00 2007-04-30 04:40:28.875 120 12329.88 116.80 55441.40 88888.00 2007-04-30 04:40:29.000 120 12329.95 116.88 55441.43 88888.00 2007-04-30 04:40:29.125 120 12330.05 116.88 55441.43 88888.00 2007-04-30 04:40:29.250 120 12330.02 116.83 55441.43 88888.00 2007-04-30 04:40:29.375 120 12330.05 116.88 55441.47 88888.00 2007-04-30 04:40:29.500 120 12330.02 116.92 55441.53 88888.00 2007-04-30 04:40:29.625 120 12330.02 116.90 55441.53 88888.00 2007-04-30 04:40:29.750 120 12330.05 116.90 55441.55 88888.00 2007-04-30 04:40:29.875 120 12330.08 116.95 55441.57 88888.00 2007-04-30 04:40:30.000 120 12330.10 116.90 55441.55 88888.00 2007-04-30 04:40:30.125 120 12330.12 116.90 55441.57 88888.00 2007-04-30 04:40:30.250 120 12330.17 116.92 55441.57 88888.00 2007-04-30 04:40:30.375 120 12330.23 116.95 55441.60 88888.00 2007-04-30 04:40:30.500 120 12330.23 117.00 55441.65 88888.00 2007-04-30 04:40:30.625 120 12330.27 116.97 55441.65 88888.00 2007-04-30 04:40:30.750 120 12330.27 116.95 55441.65 88888.00 2007-04-30 04:40:30.875 120 12330.25 117.00 55441.65 88888.00 2007-04-30 04:40:31.000 120 12330.27 117.03 55441.70 88888.00 2007-04-30 04:40:31.125 120 12330.35 117.00 55441.72 88888.00 2007-04-30 04:40:31.250 120 12330.40 116.97 55441.72 88888.00 2007-04-30 04:40:31.375 120 12330.45 116.97 55441.68 88888.00 2007-04-30 04:40:31.500 120 12330.45 117.00 55441.70 88888.00 2007-04-30 04:40:31.625 120 12330.38 117.03 55441.68 88888.00 2007-04-30 04:40:31.750 120 12330.38 117.03 55441.72 88888.00 2007-04-30 04:40:31.875 120 12330.35 117.05 55441.75 88888.00 2007-04-30 04:40:32.000 120 12330.40 117.00 55441.75 88888.00 2007-04-30 04:40:32.125 120 12330.42 117.00 55441.75 88888.00 2007-04-30 04:40:32.250 120 12330.45 117.00 55441.78 88888.00 2007-04-30 04:40:32.375 120 12330.45 117.08 55441.80 88888.00 2007-04-30 04:40:32.500 120 12330.48 117.20 55441.82 88888.00 2007-04-30 04:40:32.625 120 12330.45 117.17 55441.82 88888.00 2007-04-30 04:40:32.750 120 12330.48 117.10 55441.85 88888.00 2007-04-30 04:40:32.875 120 12330.60 117.08 55441.88 88888.00 2007-04-30 04:40:33.000 120 12330.67 117.05 55441.93 88888.00 2007-04-30 04:40:33.125 120 12330.60 117.05 55441.90 88888.00 2007-04-30 04:40:33.250 120 12330.52 117.03 55441.93 88888.00 2007-04-30 04:40:33.375 120 12330.58 117.00 55441.93 88888.00 2007-04-30 04:40:33.500 120 12330.60 117.03 55441.97 88888.00 2007-04-30 04:40:33.625 120 12330.70 117.10 55442.03 88888.00 2007-04-30 04:40:33.750 120 12330.80 117.08 55442.05 88888.00 2007-04-30 04:40:33.875 120 12330.77 117.10 55442.05 88888.00 2007-04-30 04:40:34.000 120 12330.77 117.10 55442.05 88888.00 2007-04-30 04:40:34.125 120 12330.75 117.12 55442.10 88888.00 2007-04-30 04:40:34.250 120 12330.75 117.12 55442.10 88888.00 2007-04-30 04:40:34.375 120 12330.70 117.12 55442.05 88888.00 2007-04-30 04:40:34.500 120 12330.67 117.03 55442.07 88888.00 2007-04-30 04:40:34.625 120 12330.77 117.05 55442.12 88888.00 2007-04-30 04:40:34.750 120 12330.88 117.22 55442.18 88888.00 2007-04-30 04:40:34.875 120 12330.90 117.22 55442.18 88888.00 2007-04-30 04:40:35.000 120 12330.92 117.17 55442.18 88888.00 2007-04-30 04:40:35.125 120 12330.90 117.15 55442.20 88888.00 2007-04-30 04:40:35.250 120 12330.85 117.12 55442.22 88888.00 2007-04-30 04:40:35.375 120 12330.85 117.10 55442.22 88888.00 2007-04-30 04:40:35.500 120 12330.85 117.15 55442.28 88888.00 2007-04-30 04:40:35.625 120 12330.90 117.22 55442.32 88888.00 2007-04-30 04:40:35.750 120 12330.95 117.28 55442.35 88888.00 2007-04-30 04:40:35.875 120 12330.92 117.22 55442.32 88888.00 2007-04-30 04:40:36.000 120 12330.88 117.22 55442.32 88888.00 2007-04-30 04:40:36.125 120 12330.88 117.22 55442.30 88888.00 2007-04-30 04:40:36.250 120 12330.95 117.22 55442.32 88888.00 2007-04-30 04:40:36.375 120 12330.92 117.15 55442.32 88888.00 2007-04-30 04:40:36.500 120 12330.88 117.22 55442.35 88888.00 2007-04-30 04:40:36.625 120 12330.90 117.28 55442.38 88888.00 2007-04-30 04:40:36.750 120 12330.88 117.28 55442.38 88888.00 2007-04-30 04:40:36.875 120 12330.88 117.22 55442.38 88888.00 2007-04-30 04:40:37.000 120 12330.90 117.22 55442.43 88888.00 2007-04-30 04:40:37.125 120 12330.85 117.28 55442.45 88888.00 2007-04-30 04:40:37.250 120 12330.90 117.30 55442.47 88888.00 2007-04-30 04:40:37.375 120 12330.95 117.30 55442.45 88888.00 2007-04-30 04:40:37.500 120 12330.88 117.20 55442.45 88888.00 2007-04-30 04:40:37.625 120 12330.85 117.20 55442.47 88888.00 2007-04-30 04:40:37.750 120 12330.92 117.33 55442.50 88888.00 2007-04-30 04:40:37.875 120 12330.98 117.40 55442.53 88888.00 2007-04-30 04:40:38.000 120 12330.98 117.35 55442.53 88888.00 2007-04-30 04:40:38.125 120 12330.98 117.30 55442.53 88888.00 2007-04-30 04:40:38.250 120 12331.02 117.33 55442.55 88888.00 2007-04-30 04:40:38.375 120 12331.12 117.35 55442.55 88888.00 2007-04-30 04:40:38.500 120 12331.15 117.35 55442.60 88888.00 2007-04-30 04:40:38.625 120 12331.10 117.40 55442.60 88888.00 2007-04-30 04:40:38.750 120 12331.10 117.42 55442.65 88888.00 2007-04-30 04:40:38.875 120 12331.10 117.42 55442.68 88888.00 2007-04-30 04:40:39.000 120 12331.08 117.45 55442.65 88888.00 2007-04-30 04:40:39.125 120 12331.05 117.45 55442.68 88888.00 2007-04-30 04:40:39.250 120 12331.12 117.47 55442.72 88888.00 2007-04-30 04:40:39.375 120 12331.12 117.47 55442.70 88888.00 2007-04-30 04:40:39.500 120 12331.10 117.42 55442.70 88888.00 2007-04-30 04:40:39.625 120 12331.15 117.42 55442.72 88888.00 2007-04-30 04:40:39.750 120 12331.20 117.50 55442.78 88888.00 2007-04-30 04:40:39.875 120 12331.23 117.50 55442.78 88888.00 2007-04-30 04:40:40.000 120 12331.27 117.47 55442.80 88888.00 2007-04-30 04:40:40.125 120 12331.35 117.50 55442.82 88888.00 2007-04-30 04:40:40.250 120 12331.30 117.53 55442.82 88888.00 2007-04-30 04:40:40.375 120 12331.30 117.58 55442.82 88888.00 2007-04-30 04:40:40.500 120 12331.27 117.58 55442.88 88888.00 2007-04-30 04:40:40.625 120 12331.25 117.55 55442.88 88888.00 2007-04-30 04:40:40.750 120 12331.30 117.58 55442.88 88888.00 2007-04-30 04:40:40.875 120 12331.42 117.58 55442.93 88888.00 2007-04-30 04:40:41.000 120 12331.40 117.55 55442.90 88888.00 2007-04-30 04:40:41.125 120 12331.42 117.58 55442.95 88888.00 2007-04-30 04:40:41.250 120 12331.48 117.58 55442.95 88888.00 2007-04-30 04:40:41.375 120 12331.45 117.60 55442.95 88888.00 2007-04-30 04:40:41.500 120 12331.40 117.65 55442.97 88888.00 2007-04-30 04:40:41.625 120 12331.38 117.62 55442.97 88888.00 2007-04-30 04:40:41.750 120 12331.33 117.65 55442.97 88888.00 2007-04-30 04:40:41.875 120 12331.30 117.65 55443.03 88888.00 2007-04-30 04:40:42.000 120 12331.33 117.67 55443.03 88888.00 2007-04-30 04:40:42.125 120 12331.40 117.65 55443.03 88888.00 2007-04-30 04:40:42.250 120 12331.45 117.65 55443.05 88888.00 2007-04-30 04:40:42.375 120 12331.42 117.70 55443.10 88888.00 2007-04-30 04:40:42.500 120 12331.50 117.67 55443.12 88888.00 2007-04-30 04:40:42.625 120 12331.55 117.70 55443.12 88888.00 2007-04-30 04:40:42.750 120 12331.50 117.62 55443.10 88888.00 2007-04-30 04:40:42.875 120 12331.50 117.65 55443.10 88888.00 2007-04-30 04:40:43.000 120 12331.48 117.72 55443.12 88888.00 2007-04-30 04:40:43.125 120 12331.48 117.75 55443.12 88888.00 2007-04-30 04:40:43.250 120 12331.42 117.70 55443.18 88888.00 2007-04-30 04:40:43.375 120 12331.48 117.67 55443.20 88888.00 2007-04-30 04:40:43.500 120 12331.48 117.70 55443.20 88888.00 2007-04-30 04:40:43.625 120 12331.50 117.72 55443.25 88888.00 2007-04-30 04:40:43.750 120 12331.58 117.75 55443.28 88888.00 2007-04-30 04:40:43.875 120 12331.60 117.78 55443.28 88888.00 2007-04-30 04:40:44.000 120 12331.60 117.78 55443.25 88888.00 2007-04-30 04:40:44.125 120 12331.62 117.80 55443.28 88888.00 2007-04-30 04:40:44.250 120 12331.60 117.80 55443.30 88888.00 2007-04-30 04:40:44.375 120 12331.65 117.80 55443.30 88888.00 2007-04-30 04:40:44.500 120 12331.67 117.80 55443.32 88888.00 2007-04-30 04:40:44.625 120 12331.73 117.80 55443.35 88888.00 2007-04-30 04:40:44.750 120 12331.67 117.85 55443.38 88888.00 2007-04-30 04:40:44.875 120 12331.60 117.83 55443.38 88888.00 2007-04-30 04:40:45.000 120 12331.62 117.88 55443.43 88888.00 2007-04-30 04:40:45.125 120 12331.70 117.95 55443.45 88888.00 2007-04-30 04:40:45.250 120 12331.70 117.92 55443.45 88888.00 2007-04-30 04:40:45.375 120 12331.73 117.92 55443.45 88888.00 2007-04-30 04:40:45.500 120 12331.70 117.92 55443.47 88888.00 2007-04-30 04:40:45.625 120 12331.70 117.90 55443.45 88888.00 2007-04-30 04:40:45.750 120 12331.77 117.97 55443.47 88888.00 2007-04-30 04:40:45.875 120 12331.83 118.03 55443.50 88888.00 2007-04-30 04:40:46.000 120 12331.90 118.00 55443.55 88888.00 2007-04-30 04:40:46.125 120 12331.90 118.00 55443.55 88888.00 2007-04-30 04:40:46.250 120 12331.85 117.95 55443.57 88888.00 2007-04-30 04:40:46.375 120 12331.85 117.95 55443.60 88888.00 2007-04-30 04:40:46.500 120 12331.92 118.00 55443.57 88888.00 2007-04-30 04:40:46.625 120 12331.90 118.00 55443.57 88888.00 2007-04-30 04:40:46.750 120 12331.83 118.00 55443.57 88888.00 2007-04-30 04:40:46.875 120 12331.83 118.03 55443.62 88888.00 2007-04-30 04:40:47.000 120 12331.90 118.08 55443.62 88888.00 2007-04-30 04:40:47.125 120 12331.98 118.08 55443.65 88888.00 2007-04-30 04:40:47.250 120 12331.95 118.00 55443.65 88888.00 2007-04-30 04:40:47.375 120 12331.98 118.00 55443.62 88888.00 2007-04-30 04:40:47.500 120 12332.05 118.08 55443.65 88888.00 2007-04-30 04:40:47.625 120 12332.10 118.10 55443.65 88888.00 2007-04-30 04:40:47.750 120 12332.12 118.08 55443.68 88888.00 2007-04-30 04:40:47.875 120 12332.12 118.08 55443.68 88888.00 2007-04-30 04:40:48.000 120 12332.08 118.03 55443.70 88888.00 2007-04-30 04:40:48.125 120 12332.05 118.05 55443.75 88888.00 2007-04-30 04:40:48.250 120 12332.02 118.05 55443.80 88888.00 2007-04-30 04:40:48.375 120 12332.08 118.12 55443.80 88888.00 2007-04-30 04:40:48.500 120 12332.10 118.17 55443.82 88888.00 2007-04-30 04:40:48.625 120 12332.05 118.10 55443.80 88888.00 2007-04-30 04:40:48.750 120 12332.05 118.12 55443.80 88888.00 2007-04-30 04:40:48.875 120 12332.05 118.15 55443.80 88888.00 2007-04-30 04:40:49.000 120 12332.12 118.22 55443.82 88888.00 2007-04-30 04:40:49.125 120 12332.20 118.22 55443.85 88888.00 2007-04-30 04:40:49.250 120 12332.12 118.22 55443.88 88888.00 2007-04-30 04:40:49.375 120 12332.17 118.30 55443.90 88888.00 2007-04-30 04:40:49.500 120 12332.23 118.28 55443.93 88888.00 2007-04-30 04:40:49.625 120 12332.23 118.28 55443.93 88888.00 2007-04-30 04:40:49.750 120 12332.33 118.28 55443.93 88888.00 2007-04-30 04:40:49.875 120 12332.45 118.33 55443.97 88888.00 2007-04-30 04:40:50.000 120 12332.48 118.33 55443.97 88888.00 2007-04-30 04:40:50.125 120 12332.42 118.35 55443.97 88888.00 2007-04-30 04:40:50.250 120 12332.42 118.35 55443.93 88888.00 2007-04-30 04:40:50.375 120 12332.42 118.38 55443.95 88888.00 2007-04-30 04:40:50.500 120 12332.42 118.35 55443.97 88888.00 2007-04-30 04:40:50.625 120 12332.45 118.35 55443.97 88888.00 2007-04-30 04:40:50.750 120 12332.50 118.35 55444.00 88888.00 2007-04-30 04:40:50.875 120 12332.55 118.38 55444.00 88888.00 2007-04-30 04:40:51.000 120 12332.55 118.35 55444.03 88888.00 2007-04-30 04:40:51.125 120 12332.55 118.40 55444.05 88888.00 2007-04-30 04:40:51.250 120 12332.60 118.45 55444.07 88888.00 2007-04-30 04:40:51.375 120 12332.58 118.42 55444.05 88888.00 2007-04-30 04:40:51.500 120 12332.58 118.47 55444.05 88888.00 2007-04-30 04:40:51.625 120 12332.67 118.45 55444.07 88888.00 2007-04-30 04:40:51.750 120 12332.67 118.45 55444.10 88888.00 2007-04-30 04:40:51.875 120 12332.70 118.45 55444.12 88888.00 2007-04-30 04:40:52.000 120 12332.73 118.53 55444.18 88888.00 2007-04-30 04:40:52.125 120 12332.77 118.55 55444.18 88888.00 2007-04-30 04:40:52.250 120 12332.77 118.50 55444.18 88888.00 2007-04-30 04:40:52.375 120 12332.73 118.45 55444.12 88888.00 2007-04-30 04:40:52.500 120 12332.67 118.47 55444.18 88888.00 2007-04-30 04:40:52.625 120 12332.83 118.53 55444.18 88888.00 2007-04-30 04:40:52.750 120 12332.90 118.55 55444.22 88888.00 2007-04-30 04:40:52.875 120 12332.88 118.65 55444.28 88888.00 2007-04-30 04:40:53.000 120 12332.88 118.67 55444.28 88888.00 2007-04-30 04:40:53.125 120 12332.90 118.65 55444.28 88888.00 2007-04-30 04:40:53.250 120 12332.92 118.58 55444.28 88888.00 2007-04-30 04:40:53.375 120 12332.98 118.65 55444.28 88888.00 2007-04-30 04:40:53.500 120 12332.92 118.70 55444.30 88888.00 2007-04-30 04:40:53.625 120 12332.95 118.67 55444.28 88888.00 2007-04-30 04:40:53.750 120 12332.98 118.67 55444.30 88888.00 2007-04-30 04:40:53.875 120 12333.02 118.70 55444.35 88888.00 2007-04-30 04:40:54.000 120 12333.12 118.75 55444.35 88888.00 2007-04-30 04:40:54.125 120 12333.20 118.80 55444.40 88888.00 2007-04-30 04:40:54.250 120 12333.20 118.75 55444.40 88888.00 2007-04-30 04:40:54.375 120 12333.20 118.80 55444.43 88888.00 2007-04-30 04:40:54.500 120 12333.23 118.78 55444.45 88888.00 2007-04-30 04:40:54.625 120 12333.20 118.75 55444.43 88888.00 2007-04-30 04:40:54.750 120 12333.15 118.72 55444.43 88888.00 2007-04-30 04:40:54.875 120 12333.17 118.75 55444.43 88888.00 2007-04-30 04:40:55.000 120 12333.23 118.80 55444.43 88888.00 2007-04-30 04:40:55.125 120 12333.20 118.83 55444.45 88888.00 2007-04-30 04:40:55.250 120 12333.15 118.72 55444.47 88888.00 2007-04-30 04:40:55.375 120 12333.25 118.80 55444.47 88888.00 2007-04-30 04:40:55.500 120 12333.33 118.85 55444.53 88888.00 2007-04-30 04:40:55.625 120 12333.38 118.85 55444.55 88888.00 2007-04-30 04:40:55.750 120 12333.38 118.83 55444.55 88888.00 2007-04-30 04:40:55.875 120 12333.38 118.88 55444.55 88888.00 2007-04-30 04:40:56.000 120 12333.38 118.97 55444.60 88888.00 2007-04-30 04:40:56.125 120 12333.42 118.95 55444.57 88888.00 2007-04-30 04:40:56.250 120 12333.50 118.97 55444.65 88888.00 2007-04-30 04:40:56.375 120 12333.50 118.97 55444.65 88888.00 2007-04-30 04:40:56.500 120 12333.45 118.95 55444.62 88888.00 2007-04-30 04:40:56.625 120 12333.42 118.95 55444.65 88888.00 2007-04-30 04:40:56.750 120 12333.40 118.97 55444.62 88888.00 2007-04-30 04:40:56.875 120 12333.45 118.95 55444.62 88888.00 2007-04-30 04:40:57.000 120 12333.48 118.95 55444.60 88888.00 2007-04-30 04:40:57.125 120 12333.55 119.00 55444.68 88888.00 2007-04-30 04:40:57.250 120 12333.55 119.08 55444.72 88888.00 2007-04-30 04:40:57.375 120 12333.52 119.05 55444.70 88888.00 2007-04-30 04:40:57.500 120 12333.50 119.03 55444.72 88888.00 2007-04-30 04:40:57.625 120 12333.58 119.08 55444.72 88888.00 2007-04-30 04:40:57.750 120 12333.62 119.10 55444.75 88888.00 2007-04-30 04:40:57.875 120 12333.62 119.12 55444.78 88888.00 2007-04-30 04:40:58.000 120 12333.62 119.10 55444.75 88888.00 2007-04-30 04:40:58.125 120 12333.65 119.08 55444.80 88888.00 2007-04-30 04:40:58.250 120 12333.67 119.15 55444.85 88888.00 2007-04-30 04:40:58.375 120 12333.67 119.20 55444.85 88888.00 2007-04-30 04:40:58.500 120 12333.67 119.15 55444.88 88888.00 2007-04-30 04:40:58.625 120 12333.65 119.10 55444.88 88888.00 2007-04-30 04:40:58.750 120 12333.65 119.12 55444.88 88888.00 2007-04-30 04:40:58.875 120 12333.65 119.20 55444.90 88888.00 2007-04-30 04:40:59.000 120 12333.65 119.25 55444.90 88888.00 2007-04-30 04:40:59.125 120 12333.67 119.20 55444.93 88888.00 2007-04-30 04:40:59.250 120 12333.75 119.20 55444.95 88888.00 2007-04-30 04:40:59.375 120 12333.77 119.25 55444.93 88888.00 2007-04-30 04:40:59.500 120 12333.73 119.25 55444.90 88888.00 2007-04-30 04:40:59.625 120 12333.80 119.28 55444.95 88888.00 2007-04-30 04:40:59.750 120 12333.85 119.30 55444.97 88888.00 2007-04-30 04:40:59.875 120 12333.83 119.25 55445.00 88888.00 2007-04-30 04:41:00.000 120 12333.75 119.22 55444.95 88888.00 2007-04-30 04:41:00.125 120 12333.70 119.22 55444.97 88888.00 2007-04-30 04:41:00.250 120 12333.85 119.28 55445.03 88888.00 2007-04-30 04:41:00.375 120 12333.90 119.35 55445.03 88888.00 2007-04-30 04:41:00.500 120 12333.98 119.38 55445.07 88888.00 2007-04-30 04:41:00.625 120 12333.98 119.30 55445.10 88888.00 2007-04-30 04:41:00.750 120 12333.98 119.33 55445.15 88888.00 2007-04-30 04:41:00.875 120 12334.02 119.40 55445.15 88888.00 2007-04-30 04:41:01.000 120 12334.02 119.45 55445.15 88888.00 2007-04-30 04:41:01.125 120 12334.05 119.45 55445.20 88888.00 2007-04-30 04:41:01.250 120 12334.08 119.45 55445.18 88888.00 2007-04-30 04:41:01.375 120 12334.15 119.45 55445.22 88888.00 2007-04-30 04:41:01.500 120 12334.15 119.47 55445.22 88888.00 2007-04-30 04:41:01.625 120 12334.08 119.45 55445.22 88888.00 2007-04-30 04:41:01.750 120 12334.02 119.47 55445.25 88888.00 2007-04-30 04:41:01.875 120 12334.02 119.47 55445.25 88888.00 2007-04-30 04:41:02.000 120 12334.08 119.53 55445.25 88888.00 2007-04-30 04:41:02.125 120 12334.10 119.55 55445.32 88888.00 2007-04-30 04:41:02.250 120 12334.08 119.50 55445.32 88888.00 2007-04-30 04:41:02.375 120 12334.02 119.50 55445.30 88888.00 2007-04-30 04:41:02.500 120 12334.12 119.55 55445.35 88888.00 2007-04-30 04:41:02.625 120 12334.17 119.55 55445.35 88888.00 2007-04-30 04:41:02.750 120 12334.17 119.55 55445.38 88888.00 2007-04-30 04:41:02.875 120 12334.17 119.60 55445.35 88888.00 2007-04-30 04:41:03.000 120 12334.17 119.58 55445.38 88888.00 2007-04-30 04:41:03.125 120 12334.23 119.62 55445.45 88888.00 2007-04-30 04:41:03.250 120 12334.17 119.67 55445.45 88888.00 2007-04-30 04:41:03.375 120 12334.17 119.72 55445.43 88888.00 2007-04-30 04:41:03.500 120 12334.25 119.72 55445.45 88888.00 2007-04-30 04:41:03.625 120 12334.23 119.75 55445.47 88888.00 2007-04-30 04:41:03.750 120 12334.12 119.70 55445.47 88888.00 2007-04-30 04:41:03.875 120 12334.05 119.70 55445.50 88888.00 2007-04-30 04:41:04.000 120 12334.15 119.72 55445.47 88888.00 2007-04-30 04:41:04.125 120 12334.23 119.75 55445.50 88888.00 2007-04-30 04:41:04.250 120 12334.17 119.70 55445.53 88888.00 2007-04-30 04:41:04.375 120 12334.15 119.72 55445.55 88888.00 2007-04-30 04:41:04.500 120 12334.25 119.75 55445.57 88888.00 2007-04-30 04:41:04.625 120 12334.33 119.80 55445.60 88888.00 2007-04-30 04:41:04.750 120 12334.27 119.85 55445.57 88888.00 2007-04-30 04:41:04.875 120 12334.27 119.80 55445.57 88888.00 2007-04-30 04:41:05.000 120 12334.30 119.83 55445.62 88888.00 2007-04-30 04:41:05.125 120 12334.25 119.78 55445.62 88888.00 2007-04-30 04:41:05.250 120 12334.27 119.83 55445.68 88888.00 2007-04-30 04:41:05.375 120 12334.33 119.92 55445.70 88888.00 2007-04-30 04:41:05.500 120 12334.27 119.90 55445.70 88888.00 2007-04-30 04:41:05.625 120 12334.30 119.92 55445.70 88888.00 2007-04-30 04:41:05.750 120 12334.33 119.95 55445.70 88888.00 2007-04-30 04:41:05.875 120 12334.30 119.97 55445.72 88888.00 2007-04-30 04:41:06.000 120 12334.30 119.97 55445.75 88888.00 2007-04-30 04:41:06.125 120 12334.38 120.03 55445.80 88888.00 2007-04-30 04:41:06.250 120 12334.33 119.97 55445.78 88888.00 2007-04-30 04:41:06.375 120 12334.33 119.97 55445.80 88888.00 2007-04-30 04:41:06.500 120 12334.27 120.03 55445.80 88888.00 2007-04-30 04:41:06.625 120 12334.25 120.03 55445.82 88888.00 2007-04-30 04:41:06.750 120 12334.30 120.05 55445.85 88888.00 2007-04-30 04:41:06.875 120 12334.30 120.08 55445.90 88888.00 2007-04-30 04:41:07.000 120 12334.25 120.08 55445.90 88888.00 2007-04-30 04:41:07.125 120 12334.27 120.08 55445.88 88888.00 2007-04-30 04:41:07.250 120 12334.27 120.08 55445.90 88888.00 2007-04-30 04:41:07.375 120 12334.27 120.10 55445.90 88888.00 2007-04-30 04:41:07.500 120 12334.27 120.12 55445.93 88888.00 2007-04-30 04:41:07.625 120 12334.33 120.12 55445.93 88888.00 2007-04-30 04:41:07.750 120 12334.35 120.12 55445.95 88888.00 2007-04-30 04:41:07.875 120 12334.27 120.10 55445.97 88888.00 2007-04-30 04:41:08.000 120 12334.27 120.12 55446.00 88888.00 2007-04-30 04:41:08.125 120 12334.38 120.20 55446.00 88888.00 2007-04-30 04:41:08.250 120 12334.40 120.25 55446.05 88888.00 2007-04-30 04:41:08.375 120 12334.45 120.22 55446.10 88888.00 2007-04-30 04:41:08.500 120 12334.40 120.20 55446.07 88888.00 2007-04-30 04:41:08.625 120 12334.40 120.22 55446.07 88888.00 2007-04-30 04:41:08.750 120 12334.48 120.22 55446.12 88888.00 2007-04-30 04:41:08.875 120 12334.50 120.25 55446.12 88888.00 2007-04-30 04:41:09.000 120 12334.45 120.28 55446.10 88888.00 2007-04-30 04:41:09.125 120 12334.33 120.25 55446.15 88888.00 2007-04-30 04:41:09.250 120 12334.27 120.22 55446.18 88888.00 2007-04-30 04:41:09.375 120 12334.27 120.22 55446.18 88888.00 2007-04-30 04:41:09.500 120 12334.30 120.25 55446.18 88888.00 2007-04-30 04:41:09.625 120 12334.35 120.30 55446.20 88888.00 2007-04-30 04:41:09.750 120 12334.48 120.28 55446.25 88888.00 2007-04-30 04:41:09.875 120 12334.48 120.25 55446.25 88888.00 2007-04-30 04:41:10.000 120 12334.40 120.25 55446.28 88888.00 2007-04-30 04:41:10.125 120 12334.35 120.28 55446.30 88888.00 2007-04-30 04:41:10.250 120 12334.38 120.35 55446.32 88888.00 2007-04-30 04:41:10.375 120 12334.42 120.35 55446.32 88888.00 2007-04-30 04:41:10.500 120 12334.40 120.35 55446.35 88888.00 2007-04-30 04:41:10.625 120 12334.35 120.38 55446.38 88888.00 2007-04-30 04:41:10.750 120 12334.42 120.40 55446.40 88888.00 2007-04-30 04:41:10.875 120 12334.42 120.40 55446.40 88888.00 2007-04-30 04:41:11.000 120 12334.35 120.40 55446.43 88888.00 2007-04-30 04:41:11.125 120 12334.35 120.42 55446.43 88888.00 2007-04-30 04:41:11.250 120 12334.40 120.47 55446.45 88888.00 2007-04-30 04:41:11.375 120 12334.48 120.50 55446.47 88888.00 2007-04-30 04:41:11.500 120 12334.48 120.47 55446.47 88888.00 2007-04-30 04:41:11.625 120 12334.48 120.42 55446.47 88888.00 2007-04-30 04:41:11.750 120 12334.42 120.42 55446.50 88888.00 2007-04-30 04:41:11.875 120 12334.38 120.35 55446.53 88888.00 2007-04-30 04:41:12.000 120 12334.35 120.40 55446.55 88888.00 2007-04-30 04:41:12.125 120 12334.30 120.40 55446.55 88888.00 2007-04-30 04:41:12.250 120 12334.33 120.42 55446.57 88888.00 2007-04-30 04:41:12.375 120 12334.30 120.42 55446.57 88888.00 2007-04-30 04:41:12.500 120 12334.33 120.40 55446.57 88888.00 2007-04-30 04:41:12.625 120 12334.38 120.40 55446.60 88888.00 2007-04-30 04:41:12.750 120 12334.38 120.47 55446.62 88888.00 2007-04-30 04:41:12.875 120 12334.38 120.50 55446.62 88888.00 2007-04-30 04:41:13.000 120 12334.35 120.47 55446.65 88888.00 2007-04-30 04:41:13.125 120 12334.40 120.50 55446.65 88888.00 2007-04-30 04:41:13.250 120 12334.33 120.47 55446.65 88888.00 2007-04-30 04:41:13.375 120 12334.35 120.47 55446.68 88888.00 2007-04-30 04:41:13.500 120 12334.40 120.47 55446.70 88888.00 2007-04-30 04:41:13.625 120 12334.35 120.47 55446.75 88888.00 2007-04-30 04:41:13.750 120 12334.35 120.45 55446.78 88888.00 2007-04-30 04:41:13.875 120 12334.40 120.50 55446.78 88888.00 2007-04-30 04:41:14.000 120 12334.48 120.47 55446.78 88888.00 2007-04-30 04:41:14.125 120 12334.48 120.53 55446.80 88888.00 2007-04-30 04:41:14.250 120 12334.40 120.42 55446.80 88888.00 2007-04-30 04:41:14.375 120 12334.35 120.42 55446.80 88888.00 2007-04-30 04:41:14.500 120 12334.33 120.55 55446.85 88888.00 2007-04-30 04:41:14.625 120 12334.35 120.58 55446.88 88888.00 2007-04-30 04:41:14.750 120 12334.35 120.53 55446.90 88888.00 2007-04-30 04:41:14.875 120 12334.40 120.50 55446.90 88888.00 2007-04-30 04:41:15.000 120 12334.40 120.53 55446.90 88888.00 2007-04-30 04:41:15.125 120 12334.40 120.53 55446.90 88888.00 2007-04-30 04:41:15.250 120 12334.38 120.53 55446.93 88888.00 2007-04-30 04:41:15.375 120 12334.45 120.58 55446.95 88888.00 2007-04-30 04:41:15.500 120 12334.38 120.55 55446.95 88888.00 2007-04-30 04:41:15.625 120 12334.35 120.53 55446.97 88888.00 2007-04-30 04:41:15.750 120 12334.38 120.58 55447.00 88888.00 2007-04-30 04:41:15.875 120 12334.40 120.58 55447.00 88888.00 2007-04-30 04:41:16.000 120 12334.40 120.58 55447.00 88888.00 2007-04-30 04:41:16.125 120 12334.35 120.58 55447.03 88888.00 2007-04-30 04:41:16.250 120 12334.33 120.55 55447.07 88888.00 2007-04-30 04:41:16.375 120 12334.27 120.60 55447.10 88888.00 2007-04-30 04:41:16.500 120 12334.30 120.60 55447.12 88888.00 2007-04-30 04:41:16.625 120 12334.40 120.60 55447.12 88888.00 2007-04-30 04:41:16.750 120 12334.42 120.62 55447.15 88888.00 2007-04-30 04:41:16.875 120 12334.40 120.53 55447.15 88888.00 2007-04-30 04:41:17.000 120 12334.38 120.55 55447.15 88888.00 2007-04-30 04:41:17.125 120 12334.38 120.60 55447.18 88888.00 2007-04-30 04:41:17.250 120 12334.38 120.62 55447.22 88888.00 2007-04-30 04:41:17.375 120 12334.38 120.60 55447.20 88888.00 2007-04-30 04:41:17.500 120 12334.40 120.60 55447.25 88888.00 2007-04-30 04:41:17.625 120 12334.42 120.62 55447.25 88888.00 2007-04-30 04:41:17.750 120 12334.40 120.62 55447.28 88888.00 2007-04-30 04:41:17.875 120 12334.35 120.62 55447.28 88888.00 2007-04-30 04:41:18.000 120 12334.33 120.60 55447.25 88888.00 2007-04-30 04:41:18.125 120 12334.35 120.62 55447.32 88888.00 2007-04-30 04:41:18.250 120 12334.35 120.67 55447.35 88888.00 2007-04-30 04:41:18.375 120 12334.38 120.65 55447.32 88888.00 2007-04-30 04:41:18.500 120 12334.35 120.62 55447.32 88888.00 2007-04-30 04:41:18.625 120 12334.33 120.60 55447.32 88888.00 2007-04-30 04:41:18.750 120 12334.38 120.65 55447.35 88888.00 2007-04-30 04:41:18.875 120 12334.40 120.70 55447.38 88888.00 2007-04-30 04:41:19.000 120 12334.45 120.70 55447.38 88888.00 2007-04-30 04:41:19.125 120 12334.48 120.65 55447.38 88888.00 2007-04-30 04:41:19.250 120 12334.40 120.65 55447.38 88888.00 2007-04-30 04:41:19.375 120 12334.42 120.67 55447.40 88888.00 2007-04-30 04:41:19.500 120 12334.42 120.75 55447.43 88888.00 2007-04-30 04:41:19.625 120 12334.42 120.75 55447.43 88888.00 2007-04-30 04:41:19.750 120 12334.45 120.70 55447.45 88888.00 2007-04-30 04:41:19.875 120 12334.35 120.67 55447.45 88888.00 2007-04-30 04:41:20.000 120 12334.38 120.67 55447.47 88888.00 2007-04-30 04:41:20.125 120 12334.42 120.70 55447.47 88888.00 2007-04-30 04:41:20.250 120 12334.40 120.78 55447.50 88888.00 2007-04-30 04:41:20.375 120 12334.45 120.75 55447.55 88888.00 2007-04-30 04:41:20.500 120 12334.45 120.72 55447.57 88888.00 2007-04-30 04:41:20.625 120 12334.45 120.72 55447.57 88888.00 2007-04-30 04:41:20.750 120 12334.45 120.78 55447.60 88888.00 2007-04-30 04:41:20.875 120 12334.45 120.80 55447.62 88888.00 2007-04-30 04:41:21.000 120 12334.38 120.75 55447.60 88888.00 2007-04-30 04:41:21.125 120 12334.45 120.80 55447.60 88888.00 2007-04-30 04:41:21.250 120 12334.42 120.80 55447.62 88888.00 2007-04-30 04:41:21.375 120 12334.45 120.78 55447.60 88888.00 2007-04-30 04:41:21.500 120 12334.50 120.78 55447.60 88888.00 2007-04-30 04:41:21.625 120 12334.50 120.83 55447.65 88888.00 2007-04-30 04:41:21.750 120 12334.40 120.80 55447.65 88888.00 2007-04-30 04:41:21.875 120 12334.40 120.80 55447.68 88888.00 2007-04-30 04:41:22.000 120 12334.50 120.85 55447.70 88888.00 2007-04-30 04:41:22.125 120 12334.60 120.97 55447.72 88888.00 2007-04-30 04:41:22.250 120 12334.48 120.90 55447.72 88888.00 2007-04-30 04:41:22.375 120 12334.42 120.85 55447.75 88888.00 2007-04-30 04:41:22.500 120 12334.40 120.85 55447.75 88888.00 2007-04-30 04:41:22.625 120 12334.38 120.88 55447.75 88888.00 2007-04-30 04:41:22.750 120 12334.40 120.90 55447.78 88888.00 2007-04-30 04:41:22.875 120 12334.42 120.88 55447.80 88888.00 2007-04-30 04:41:23.000 120 12334.45 120.88 55447.80 88888.00 2007-04-30 04:41:23.125 120 12334.38 120.88 55447.85 88888.00 2007-04-30 04:41:23.250 120 12334.35 120.92 55447.85 88888.00 2007-04-30 04:41:23.375 120 12334.38 120.88 55447.85 88888.00 2007-04-30 04:41:23.500 120 12334.38 120.92 55447.88 88888.00 2007-04-30 04:41:23.625 120 12334.45 120.95 55447.90 88888.00 2007-04-30 04:41:23.750 120 12334.48 120.95 55447.90 88888.00 2007-04-30 04:41:23.875 120 12334.45 120.90 55447.90 88888.00 2007-04-30 04:41:24.000 120 12334.45 120.85 55447.88 88888.00 2007-04-30 04:41:24.125 120 12334.42 120.88 55447.88 88888.00 2007-04-30 04:41:24.250 120 12334.40 120.90 55447.95 88888.00 2007-04-30 04:41:24.375 120 12334.45 120.92 55447.95 88888.00 2007-04-30 04:41:24.500 120 12334.48 120.92 55447.97 88888.00 2007-04-30 04:41:24.625 120 12334.48 120.95 55448.00 88888.00 2007-04-30 04:41:24.750 120 12334.48 120.92 55448.00 88888.00 2007-04-30 04:41:24.875 120 12334.50 120.95 55448.03 88888.00 2007-04-30 04:41:25.000 120 12334.45 120.97 55448.05 88888.00 2007-04-30 04:41:25.125 120 12334.48 120.97 55448.05 88888.00 2007-04-30 04:41:25.250 120 12334.55 121.00 55448.07 88888.00 2007-04-30 04:41:25.375 120 12334.55 121.03 55448.10 88888.00 2007-04-30 04:41:25.500 120 12334.48 121.03 55448.10 88888.00 2007-04-30 04:41:25.625 120 12334.45 121.03 55448.10 88888.00 2007-04-30 04:41:25.750 120 12334.55 121.00 55448.12 88888.00 2007-04-30 04:41:25.875 120 12334.65 121.03 55448.15 88888.00 2007-04-30 04:41:26.000 120 12334.60 121.05 55448.10 88888.00 2007-04-30 04:41:26.125 120 12334.50 121.00 55448.10 88888.00 2007-04-30 04:41:26.250 120 12334.42 121.00 55448.15 88888.00 2007-04-30 04:41:26.375 120 12334.42 121.05 55448.18 88888.00 2007-04-30 04:41:26.500 120 12334.45 121.08 55448.20 88888.00 2007-04-30 04:41:26.625 120 12334.48 121.05 55448.20 88888.00 2007-04-30 04:41:26.750 120 12334.48 121.05 55448.20 88888.00 2007-04-30 04:41:26.875 120 12334.48 121.08 55448.22 88888.00 2007-04-30 04:41:27.000 120 12334.48 121.08 55448.22 88888.00 2007-04-30 04:41:27.125 120 12334.52 121.05 55448.25 88888.00 2007-04-30 04:41:27.250 120 12334.52 121.03 55448.28 88888.00 2007-04-30 04:41:27.375 120 12334.58 121.08 55448.30 88888.00 2007-04-30 04:41:27.500 120 12334.52 121.10 55448.28 88888.00 2007-04-30 04:41:27.625 120 12334.50 121.05 55448.25 88888.00 2007-04-30 04:41:27.750 120 12334.55 121.12 55448.30 88888.00 2007-04-30 04:41:27.875 120 12334.62 121.20 55448.35 88888.00 2007-04-30 04:41:28.000 120 12334.55 121.12 55448.35 88888.00 2007-04-30 04:41:28.125 120 12334.45 121.05 55448.32 88888.00 2007-04-30 04:41:28.250 120 12334.50 121.12 55448.38 88888.00 2007-04-30 04:41:28.375 120 12334.62 121.17 55448.38 88888.00 2007-04-30 04:41:28.500 120 12334.58 121.20 55448.40 88888.00 2007-04-30 04:41:28.625 120 12334.58 121.22 55448.43 88888.00 2007-04-30 04:41:28.750 120 12334.58 121.17 55448.40 88888.00 2007-04-30 04:41:28.875 120 12334.52 121.10 55448.38 88888.00 2007-04-30 04:41:29.000 120 12334.55 121.10 55448.40 88888.00 2007-04-30 04:41:29.125 120 12334.58 121.17 55448.43 88888.00 2007-04-30 04:41:29.250 120 12334.58 121.22 55448.45 88888.00 2007-04-30 04:41:29.375 120 12334.58 121.20 55448.45 88888.00 2007-04-30 04:41:29.500 120 12334.52 121.12 55448.43 88888.00 2007-04-30 04:41:29.625 120 12334.52 121.15 55448.45 88888.00 2007-04-30 04:41:29.750 120 12334.55 121.20 55448.47 88888.00 2007-04-30 04:41:29.875 120 12334.55 121.17 55448.50 88888.00 2007-04-30 04:41:30.000 120 12334.60 121.17 55448.53 88888.00 2007-04-30 04:41:30.125 120 12334.52 121.17 55448.55 88888.00 2007-04-30 04:41:30.250 120 12334.55 121.22 55448.57 88888.00 2007-04-30 04:41:30.375 120 12334.62 121.28 55448.57 88888.00 2007-04-30 04:41:30.500 120 12334.65 121.28 55448.55 88888.00 2007-04-30 04:41:30.625 120 12334.60 121.25 55448.57 88888.00 2007-04-30 04:41:30.750 120 12334.52 121.20 55448.60 88888.00 2007-04-30 04:41:30.875 120 12334.50 121.20 55448.57 88888.00 2007-04-30 04:41:31.000 120 12334.55 121.20 55448.60 88888.00 2007-04-30 04:41:31.125 120 12334.58 121.22 55448.65 88888.00 2007-04-30 04:41:31.250 120 12334.58 121.25 55448.68 88888.00 2007-04-30 04:41:31.375 120 12334.52 121.22 55448.68 88888.00 2007-04-30 04:41:31.500 120 12334.52 121.25 55448.70 88888.00 2007-04-30 04:41:31.625 120 12334.50 121.25 55448.68 88888.00 2007-04-30 04:41:31.750 120 12334.48 121.22 55448.65 88888.00 2007-04-30 04:41:31.875 120 12334.48 121.22 55448.62 88888.00 2007-04-30 04:41:32.000 120 12334.52 121.20 55448.68 88888.00 2007-04-30 04:41:32.125 120 12334.52 121.22 55448.68 88888.00 2007-04-30 04:41:32.250 120 12334.50 121.20 55448.70 88888.00 2007-04-30 04:41:32.375 120 12334.55 121.20 55448.72 88888.00 2007-04-30 04:41:32.500 120 12334.50 121.25 55448.72 88888.00 2007-04-30 04:41:32.625 120 12334.45 121.20 55448.75 88888.00 2007-04-30 04:41:32.750 120 12334.50 121.22 55448.78 88888.00 2007-04-30 04:41:32.875 120 12334.62 121.22 55448.78 88888.00 2007-04-30 04:41:33.000 120 12334.67 121.25 55448.75 88888.00 2007-04-30 04:41:33.125 120 12334.62 121.28 55448.75 88888.00 2007-04-30 04:41:33.250 120 12334.60 121.25 55448.75 88888.00 2007-04-30 04:41:33.375 120 12334.52 121.25 55448.78 88888.00 2007-04-30 04:41:33.500 120 12334.52 121.25 55448.80 88888.00 2007-04-30 04:41:33.625 120 12334.52 121.25 55448.80 88888.00 2007-04-30 04:41:33.750 120 12334.52 121.25 55448.82 88888.00 2007-04-30 04:41:33.875 120 12334.50 121.28 55448.80 88888.00 2007-04-30 04:41:34.000 120 12334.50 121.28 55448.80 88888.00 2007-04-30 04:41:34.125 120 12334.50 121.25 55448.85 88888.00 2007-04-30 04:41:34.250 120 12334.55 121.35 55448.85 88888.00 2007-04-30 04:41:34.375 120 12334.52 121.30 55448.88 88888.00 2007-04-30 04:41:34.500 120 12334.52 121.28 55448.88 88888.00 2007-04-30 04:41:34.625 120 12334.52 121.28 55448.93 88888.00 2007-04-30 04:41:34.750 120 12334.52 121.30 55448.93 88888.00 2007-04-30 04:41:34.875 120 12334.52 121.33 55448.90 88888.00 2007-04-30 04:41:35.000 120 12334.55 121.33 55448.88 88888.00 2007-04-30 04:41:35.125 120 12334.52 121.33 55448.90 88888.00 2007-04-30 04:41:35.250 120 12334.50 121.33 55448.95 88888.00 2007-04-30 04:41:35.375 120 12334.50 121.35 55448.95 88888.00 2007-04-30 04:41:35.500 120 12334.42 121.33 55448.93 88888.00 2007-04-30 04:41:35.625 120 12334.42 121.28 55448.90 88888.00 2007-04-30 04:41:35.750 120 12334.45 121.28 55448.93 88888.00 2007-04-30 04:41:35.875 120 12334.48 121.33 55448.95 88888.00 2007-04-30 04:41:36.000 120 12334.48 121.30 55448.95 88888.00 2007-04-30 04:41:36.125 120 12334.55 121.30 55448.97 88888.00 2007-04-30 04:41:36.250 120 12334.60 121.35 55449.03 88888.00 2007-04-30 04:41:36.375 120 12334.62 121.42 55449.05 88888.00 2007-04-30 04:41:36.500 120 12334.60 121.38 55449.00 88888.00 2007-04-30 04:41:36.625 120 12334.58 121.35 55449.00 88888.00 2007-04-30 04:41:36.750 120 12334.60 121.28 55449.00 88888.00 2007-04-30 04:41:36.875 120 12334.58 121.28 55449.03 88888.00 2007-04-30 04:41:37.000 120 12334.58 121.33 55449.05 88888.00 2007-04-30 04:41:37.125 120 12334.55 121.35 55449.07 88888.00 2007-04-30 04:41:37.250 120 12334.55 121.40 55449.12 88888.00 2007-04-30 04:41:37.375 120 12334.58 121.38 55449.12 88888.00 2007-04-30 04:41:37.500 120 12334.52 121.33 55449.12 88888.00 2007-04-30 04:41:37.625 120 12334.55 121.30 55449.12 88888.00 2007-04-30 04:41:37.750 120 12334.55 121.28 55449.10 88888.00 2007-04-30 04:41:37.875 120 12334.55 121.30 55449.12 88888.00 2007-04-30 04:41:38.000 120 12334.50 121.30 55449.10 88888.00 2007-04-30 04:41:38.125 120 12334.42 121.33 55449.10 88888.00 2007-04-30 04:41:38.250 120 12334.48 121.38 55449.15 88888.00 2007-04-30 04:41:38.375 120 12334.52 121.35 55449.12 88888.00 2007-04-30 04:41:38.500 120 12334.48 121.33 55449.18 88888.00 2007-04-30 04:41:38.625 120 12334.48 121.35 55449.20 88888.00 2007-04-30 04:41:38.750 120 12334.50 121.38 55449.20 88888.00 2007-04-30 04:41:38.875 120 12334.50 121.38 55449.20 88888.00 2007-04-30 04:41:39.000 120 12334.48 121.38 55449.20 88888.00 2007-04-30 04:41:39.125 120 12334.40 121.35 55449.25 88888.00 2007-04-30 04:41:39.250 120 12334.38 121.28 55449.25 88888.00 2007-04-30 04:41:39.375 120 12334.42 121.28 55449.22 88888.00 2007-04-30 04:41:39.500 120 12334.50 121.33 55449.28 88888.00 2007-04-30 04:41:39.625 120 12334.50 121.33 55449.28 88888.00 2007-04-30 04:41:39.750 120 12334.52 121.33 55449.28 88888.00 2007-04-30 04:41:39.875 120 12334.48 121.28 55449.22 88888.00 2007-04-30 04:41:40.000 120 12334.48 121.25 55449.25 88888.00 2007-04-30 04:41:40.125 120 12334.60 121.30 55449.25 88888.00 2007-04-30 04:41:40.250 120 12334.60 121.38 55449.28 88888.00 2007-04-30 04:41:40.375 120 12334.55 121.35 55449.32 88888.00 2007-04-30 04:41:40.500 120 12334.45 121.38 55449.30 88888.00 2007-04-30 04:41:40.625 120 12334.40 121.35 55449.32 88888.00 2007-04-30 04:41:40.750 120 12334.45 121.30 55449.32 88888.00 2007-04-30 04:41:40.875 120 12334.45 121.28 55449.30 88888.00 2007-04-30 04:41:41.000 120 12334.42 121.28 55449.30 88888.00 2007-04-30 04:41:41.125 120 12334.40 121.33 55449.38 88888.00 2007-04-30 04:41:41.250 120 12334.40 121.40 55449.38 88888.00 2007-04-30 04:41:41.375 120 12334.45 121.35 55449.40 88888.00 2007-04-30 04:41:41.500 120 12334.38 121.25 55449.38 88888.00 2007-04-30 04:41:41.625 120 12334.38 121.25 55449.38 88888.00 2007-04-30 04:41:41.750 120 12334.45 121.25 55449.38 88888.00 2007-04-30 04:41:41.875 120 12334.48 121.22 55449.38 88888.00 2007-04-30 04:41:42.000 120 12334.50 121.30 55449.38 88888.00 2007-04-30 04:41:42.125 120 12334.50 121.30 55449.45 88888.00 2007-04-30 04:41:42.250 120 12334.52 121.22 55449.50 88888.00 2007-04-30 04:41:42.375 120 12334.55 121.28 55449.50 88888.00 2007-04-30 04:41:42.500 120 12334.50 121.30 55449.50 88888.00 2007-04-30 04:41:42.625 120 12334.50 121.33 55449.50 88888.00 2007-04-30 04:41:42.750 120 12334.45 121.30 55449.53 88888.00 2007-04-30 04:41:42.875 120 12334.48 121.33 55449.57 88888.00 2007-04-30 04:41:43.000 120 12334.52 121.28 55449.53 88888.00 2007-04-30 04:41:43.125 120 12334.50 121.25 55449.53 88888.00 2007-04-30 04:41:43.250 120 12334.42 121.28 55449.53 88888.00 2007-04-30 04:41:43.375 120 12334.48 121.22 55449.55 88888.00 2007-04-30 04:41:43.500 120 12334.42 121.22 55449.55 88888.00 2007-04-30 04:41:43.625 120 12334.42 121.22 55449.55 88888.00 2007-04-30 04:41:43.750 120 12334.45 121.22 55449.55 88888.00 2007-04-30 04:41:43.875 120 12334.45 121.28 55449.60 88888.00 2007-04-30 04:41:44.000 120 12334.45 121.28 55449.60 88888.00 2007-04-30 04:41:44.125 120 12334.48 121.28 55449.60 88888.00 2007-04-30 04:41:44.250 120 12334.50 121.33 55449.65 88888.00 2007-04-30 04:41:44.375 120 12334.55 121.28 55449.62 88888.00 2007-04-30 04:41:44.500 120 12334.55 121.25 55449.62 88888.00 2007-04-30 04:41:44.625 120 12334.50 121.20 55449.65 88888.00 2007-04-30 04:41:44.750 120 12334.58 121.28 55449.68 88888.00 2007-04-30 04:41:44.875 120 12334.58 121.38 55449.68 88888.00 2007-04-30 04:41:45.000 120 12334.50 121.33 55449.68 88888.00 2007-04-30 04:41:45.125 120 12334.40 121.22 55449.68 88888.00 2007-04-30 04:41:45.250 120 12334.42 121.20 55449.65 88888.00 2007-04-30 04:41:45.375 120 12334.58 121.28 55449.70 88888.00 2007-04-30 04:41:45.500 120 12334.62 121.30 55449.72 88888.00 2007-04-30 04:41:45.625 120 12334.58 121.33 55449.72 88888.00 2007-04-30 04:41:45.750 120 12334.55 121.30 55449.70 88888.00 2007-04-30 04:41:45.875 120 12334.55 121.28 55449.72 88888.00 2007-04-30 04:41:46.000 120 12334.62 121.28 55449.70 88888.00 2007-04-30 04:41:46.125 120 12334.60 121.25 55449.68 88888.00 2007-04-30 04:41:46.250 120 12334.50 121.20 55449.70 88888.00 2007-04-30 04:41:46.375 120 12334.45 121.17 55449.70 88888.00 2007-04-30 04:41:46.500 120 12334.42 121.20 55449.70 88888.00 2007-04-30 04:41:46.625 120 12334.48 121.25 55449.70 88888.00 2007-04-30 04:41:46.750 120 12334.50 121.28 55449.78 88888.00 2007-04-30 04:41:46.875 120 12334.55 121.28 55449.80 88888.00 2007-04-30 04:41:47.000 120 12334.48 121.25 55449.78 88888.00 2007-04-30 04:41:47.125 120 12334.50 121.22 55449.78 88888.00 2007-04-30 04:41:47.250 120 12334.50 121.22 55449.78 88888.00 2007-04-30 04:41:47.375 120 12334.55 121.22 55449.75 88888.00 2007-04-30 04:41:47.500 120 12334.50 121.22 55449.78 88888.00 2007-04-30 04:41:47.625 120 12334.55 121.25 55449.80 88888.00 2007-04-30 04:41:47.750 120 12334.52 121.22 55449.78 88888.00 2007-04-30 04:41:47.875 120 12334.55 121.20 55449.80 88888.00 2007-04-30 04:41:48.000 120 12334.62 121.25 55449.82 88888.00 2007-04-30 04:41:48.125 120 12334.58 121.30 55449.82 88888.00 2007-04-30 04:41:48.250 120 12334.60 121.30 55449.88 88888.00 2007-04-30 04:41:48.375 120 12334.55 121.28 55449.85 88888.00 2007-04-30 04:41:48.500 120 12334.55 121.25 55449.85 88888.00 2007-04-30 04:41:48.625 120 12334.62 121.22 55449.85 88888.00 2007-04-30 04:41:48.750 120 12334.62 121.25 55449.90 88888.00 2007-04-30 04:41:48.875 120 12334.58 121.28 55449.88 88888.00 2007-04-30 04:41:49.000 120 12334.62 121.28 55449.90 88888.00 2007-04-30 04:41:49.125 120 12334.70 121.30 55449.90 88888.00 2007-04-30 04:41:49.250 120 12334.67 121.33 55449.93 88888.00 2007-04-30 04:41:49.375 120 12334.67 121.30 55449.95 88888.00 2007-04-30 04:41:49.500 120 12334.67 121.28 55449.93 88888.00 2007-04-30 04:41:49.625 120 12334.65 121.33 55449.95 88888.00 2007-04-30 04:41:49.750 120 12334.62 121.30 55449.97 88888.00 2007-04-30 04:41:49.875 120 12334.60 121.33 55449.93 88888.00 2007-04-30 04:41:50.000 120 12334.62 121.35 55449.95 88888.00 2007-04-30 04:41:50.125 120 12334.62 121.33 55449.95 88888.00 2007-04-30 04:41:50.250 120 12334.65 121.33 55449.97 88888.00 2007-04-30 04:41:50.375 120 12334.67 121.33 55450.00 88888.00 2007-04-30 04:41:50.500 120 12334.65 121.33 55450.00 88888.00 2007-04-30 04:41:50.625 120 12334.62 121.30 55449.97 88888.00 2007-04-30 04:41:50.750 120 12334.62 121.33 55449.97 88888.00 2007-04-30 04:41:50.875 120 12334.67 121.33 55450.00 88888.00 2007-04-30 04:41:51.000 120 12334.77 121.33 55450.03 88888.00 2007-04-30 04:41:51.125 120 12334.77 121.35 55450.05 88888.00 2007-04-30 04:41:51.250 120 12334.65 121.33 55450.00 88888.00 2007-04-30 04:41:51.375 120 12334.65 121.33 55450.00 88888.00 2007-04-30 04:41:51.500 120 12334.60 121.35 55450.00 88888.00 2007-04-30 04:41:51.625 120 12334.70 121.38 55450.05 88888.00 2007-04-30 04:41:51.750 120 12334.77 121.47 55450.07 88888.00 2007-04-30 04:41:51.875 120 12334.75 121.47 55450.05 88888.00 2007-04-30 04:41:52.000 120 12334.70 121.38 55450.03 88888.00 2007-04-30 04:41:52.125 120 12334.73 121.35 55450.05 88888.00 2007-04-30 04:41:52.250 120 12334.75 121.33 55450.07 88888.00 2007-04-30 04:41:52.375 120 12334.77 121.42 55450.10 88888.00 2007-04-30 04:41:52.500 120 12334.77 121.42 55450.07 88888.00 2007-04-30 04:41:52.625 120 12334.80 121.42 55450.07 88888.00 2007-04-30 04:41:52.750 120 12334.75 121.42 55450.05 88888.00 2007-04-30 04:41:52.875 120 12334.80 121.45 55450.07 88888.00 2007-04-30 04:41:53.000 120 12334.77 121.45 55450.07 88888.00 2007-04-30 04:41:53.125 120 12334.75 121.45 55450.10 88888.00 2007-04-30 04:41:53.250 120 12334.75 121.42 55450.12 88888.00 2007-04-30 04:41:53.375 120 12334.80 121.47 55450.15 88888.00 2007-04-30 04:41:53.500 120 12334.83 121.42 55450.12 88888.00 2007-04-30 04:41:53.625 120 12334.80 121.40 55450.12 88888.00 2007-04-30 04:41:53.750 120 12334.88 121.45 55450.18 88888.00 2007-04-30 04:41:53.875 120 12334.90 121.47 55450.15 88888.00 2007-04-30 04:41:54.000 120 12334.83 121.35 55450.12 88888.00 2007-04-30 04:41:54.125 120 12334.88 121.35 55450.15 88888.00 2007-04-30 04:41:54.250 120 12334.90 121.38 55450.18 88888.00 2007-04-30 04:41:54.375 120 12334.95 121.42 55450.18 88888.00 2007-04-30 04:41:54.500 120 12335.00 121.50 55450.20 88888.00 2007-04-30 04:41:54.625 120 12335.00 121.53 55450.20 88888.00 2007-04-30 04:41:54.750 120 12335.00 121.47 55450.22 88888.00 2007-04-30 04:41:54.875 120 12334.98 121.42 55450.18 88888.00 2007-04-30 04:41:55.000 120 12335.00 121.40 55450.20 88888.00 2007-04-30 04:41:55.125 120 12335.02 121.42 55450.22 88888.00 2007-04-30 04:41:55.250 120 12335.02 121.45 55450.22 88888.00 2007-04-30 04:41:55.375 120 12335.08 121.40 55450.25 88888.00 2007-04-30 04:41:55.500 120 12335.10 121.42 55450.22 88888.00 2007-04-30 04:41:55.625 120 12335.08 121.47 55450.25 88888.00 2007-04-30 04:41:55.750 120 12335.10 121.45 55450.25 88888.00 2007-04-30 04:41:55.875 120 12335.08 121.42 55450.25 88888.00 2007-04-30 04:41:56.000 120 12335.02 121.38 55450.25 88888.00 2007-04-30 04:41:56.125 120 12335.00 121.40 55450.25 88888.00 2007-04-30 04:41:56.250 120 12335.05 121.47 55450.30 88888.00 2007-04-30 04:41:56.375 120 12335.12 121.53 55450.28 88888.00 2007-04-30 04:41:56.500 120 12335.12 121.53 55450.30 88888.00 2007-04-30 04:41:56.625 120 12335.15 121.58 55450.32 88888.00 2007-04-30 04:41:56.750 120 12335.20 121.55 55450.32 88888.00 2007-04-30 04:41:56.875 120 12335.17 121.53 55450.30 88888.00 2007-04-30 04:41:57.000 120 12335.12 121.45 55450.30 88888.00 2007-04-30 04:41:57.125 120 12335.10 121.47 55450.30 88888.00 2007-04-30 04:41:57.250 120 12335.08 121.47 55450.28 88888.00 2007-04-30 04:41:57.375 120 12335.12 121.45 55450.30 88888.00 2007-04-30 04:41:57.500 120 12335.10 121.47 55450.30 88888.00 2007-04-30 04:41:57.625 120 12335.12 121.58 55450.32 88888.00 2007-04-30 04:41:57.750 120 12335.05 121.55 55450.32 88888.00 2007-04-30 04:41:57.875 120 12335.10 121.55 55450.35 88888.00 2007-04-30 04:41:58.000 120 12335.20 121.55 55450.38 88888.00 2007-04-30 04:41:58.125 120 12335.20 121.55 55450.40 88888.00 2007-04-30 04:41:58.250 120 12335.15 121.58 55450.38 88888.00 2007-04-30 04:41:58.375 120 12335.15 121.58 55450.35 88888.00 2007-04-30 04:41:58.500 120 12335.23 121.58 55450.40 88888.00 2007-04-30 04:41:58.625 120 12335.17 121.58 55450.38 88888.00 2007-04-30 04:41:58.750 120 12335.12 121.60 55450.38 88888.00 2007-04-30 04:41:58.875 120 12335.12 121.65 55450.40 88888.00 2007-04-30 04:41:59.000 120 12335.17 121.65 55450.43 88888.00 2007-04-30 04:41:59.125 120 12335.17 121.65 55450.45 88888.00 2007-04-30 04:41:59.250 120 12335.15 121.65 55450.43 88888.00 2007-04-30 04:41:59.375 120 12335.20 121.70 55450.45 88888.00 2007-04-30 04:41:59.500 120 12335.20 121.72 55450.45 88888.00 2007-04-30 04:41:59.625 120 12335.15 121.65 55450.45 88888.00 2007-04-30 04:41:59.750 120 12335.15 121.60 55450.43 88888.00 2007-04-30 04:41:59.875 120 12335.15 121.62 55450.45 88888.00 2007-04-30 04:42:00.000 120 12335.17 121.67 55450.47 88888.00 2007-04-30 04:42:00.125 120 12335.20 121.65 55450.47 88888.00 2007-04-30 04:42:00.250 120 12335.17 121.62 55450.47 88888.00 2007-04-30 04:42:00.375 120 12335.17 121.67 55450.50 88888.00 2007-04-30 04:42:00.500 120 12335.20 121.67 55450.53 88888.00 2007-04-30 04:42:00.625 120 12335.20 121.70 55450.53 88888.00 2007-04-30 04:42:00.750 120 12335.27 121.70 55450.50 88888.00 2007-04-30 04:42:00.875 120 12335.25 121.65 55450.53 88888.00 2007-04-30 04:42:01.000 120 12335.23 121.65 55450.53 88888.00 2007-04-30 04:42:01.125 120 12335.25 121.70 55450.55 88888.00 2007-04-30 04:42:01.250 120 12335.20 121.62 55450.53 88888.00 2007-04-30 04:42:01.375 120 12335.20 121.67 55450.53 88888.00 2007-04-30 04:42:01.500 120 12335.27 121.70 55450.53 88888.00 2007-04-30 04:42:01.625 120 12335.25 121.72 55450.53 88888.00 2007-04-30 04:42:01.750 120 12335.30 121.72 55450.50 88888.00 2007-04-30 04:42:01.875 120 12335.33 121.72 55450.53 88888.00 2007-04-30 04:42:02.000 120 12335.30 121.72 55450.53 88888.00 2007-04-30 04:42:02.125 120 12335.25 121.75 55450.55 88888.00 2007-04-30 04:42:02.250 120 12335.35 121.83 55450.55 88888.00 2007-04-30 04:42:02.375 120 12335.45 121.80 55450.55 88888.00 2007-04-30 04:42:02.500 120 12335.48 121.80 55450.57 88888.00 2007-04-30 04:42:02.625 120 12335.42 121.80 55450.57 88888.00 2007-04-30 04:42:02.750 120 12335.40 121.80 55450.60 88888.00 2007-04-30 04:42:02.875 120 12335.42 121.80 55450.62 88888.00 2007-04-30 04:42:03.000 120 12335.40 121.78 55450.62 88888.00 2007-04-30 04:42:03.125 120 12335.45 121.83 55450.65 88888.00 2007-04-30 04:42:03.250 120 12335.48 121.90 55450.68 88888.00 2007-04-30 04:42:03.375 120 12335.55 121.90 55450.65 88888.00 2007-04-30 04:42:03.500 120 12335.50 121.88 55450.68 88888.00 2007-04-30 04:42:03.625 120 12335.50 121.85 55450.70 88888.00 2007-04-30 04:42:03.750 120 12335.55 121.90 55450.68 88888.00 2007-04-30 04:42:03.875 120 12335.58 121.92 55450.68 88888.00 2007-04-30 04:42:04.000 120 12335.50 121.88 55450.65 88888.00 2007-04-30 04:42:04.125 120 12335.48 121.85 55450.68 88888.00 2007-04-30 04:42:04.250 120 12335.52 121.92 55450.70 88888.00 2007-04-30 04:42:04.375 120 12335.55 121.95 55450.70 88888.00 2007-04-30 04:42:04.500 120 12335.60 121.92 55450.65 88888.00 2007-04-30 04:42:04.625 120 12335.60 121.90 55450.65 88888.00 2007-04-30 04:42:04.750 120 12335.62 121.88 55450.68 88888.00 2007-04-30 04:42:04.875 120 12335.60 121.88 55450.70 88888.00 2007-04-30 04:42:05.000 120 12335.62 121.90 55450.72 88888.00 2007-04-30 04:42:05.125 120 12335.70 121.92 55450.78 88888.00 2007-04-30 04:42:05.250 120 12335.65 121.92 55450.78 88888.00 2007-04-30 04:42:05.375 120 12335.67 121.90 55450.75 88888.00 2007-04-30 04:42:05.500 120 12335.70 121.95 55450.75 88888.00 2007-04-30 04:42:05.625 120 12335.75 122.00 55450.80 88888.00 2007-04-30 04:42:05.750 120 12335.77 122.00 55450.82 88888.00 2007-04-30 04:42:05.875 120 12335.73 121.92 55450.82 88888.00 2007-04-30 04:42:06.000 120 12335.73 121.95 55450.82 88888.00 2007-04-30 04:42:06.125 120 12335.75 121.92 55450.82 88888.00 2007-04-30 04:42:06.250 120 12335.73 121.95 55450.82 88888.00 2007-04-30 04:42:06.375 120 12335.73 122.03 55450.80 88888.00 2007-04-30 04:42:06.500 120 12335.80 122.03 55450.85 88888.00 2007-04-30 04:42:06.625 120 12335.83 122.00 55450.85 88888.00 2007-04-30 04:42:06.750 120 12335.83 122.00 55450.85 88888.00 2007-04-30 04:42:06.875 120 12335.77 122.00 55450.82 88888.00 2007-04-30 04:42:07.000 120 12335.73 122.00 55450.78 88888.00 2007-04-30 04:42:07.125 120 12335.73 122.03 55450.82 88888.00 2007-04-30 04:42:07.250 120 12335.80 122.08 55450.85 88888.00 2007-04-30 04:42:07.375 120 12335.85 122.10 55450.88 88888.00 2007-04-30 04:42:07.500 120 12335.88 122.10 55450.88 88888.00 2007-04-30 04:42:07.625 120 12335.90 122.10 55450.88 88888.00 2007-04-30 04:42:07.750 120 12335.95 122.10 55450.90 88888.00 2007-04-30 04:42:07.875 120 12336.02 122.08 55450.93 88888.00 2007-04-30 04:42:08.000 120 12336.00 122.15 55450.93 88888.00 2007-04-30 04:42:08.125 120 12336.00 122.12 55450.93 88888.00 2007-04-30 04:42:08.250 120 12336.08 122.20 55450.93 88888.00 2007-04-30 04:42:08.375 120 12336.05 122.15 55450.90 88888.00 2007-04-30 04:42:08.500 120 12336.10 122.12 55450.90 88888.00 2007-04-30 04:42:08.625 120 12336.15 122.12 55450.90 88888.00 2007-04-30 04:42:08.750 120 12336.17 122.10 55450.90 88888.00 2007-04-30 04:42:08.875 120 12336.17 122.10 55450.95 88888.00 2007-04-30 04:42:09.000 120 12336.23 122.12 55450.97 88888.00 2007-04-30 04:42:09.125 120 12336.17 122.10 55450.93 88888.00 2007-04-30 04:42:09.250 120 12336.15 122.05 55450.93 88888.00 2007-04-30 04:42:09.375 120 12336.15 122.12 55450.95 88888.00 2007-04-30 04:42:09.500 120 12336.17 122.10 55450.97 88888.00 2007-04-30 04:42:09.625 120 12336.17 122.08 55450.95 88888.00 2007-04-30 04:42:09.750 120 12336.23 122.05 55450.95 88888.00 2007-04-30 04:42:09.875 120 12336.25 122.10 55451.00 88888.00 2007-04-30 04:42:10.000 120 12336.30 122.17 55450.97 88888.00 2007-04-30 04:42:10.125 120 12336.30 122.17 55451.05 88888.00 2007-04-30 04:42:10.250 120 12336.30 122.17 55451.07 88888.00 2007-04-30 04:42:10.375 120 12336.23 122.20 55451.05 88888.00 2007-04-30 04:42:10.500 120 12336.23 122.17 55451.07 88888.00 2007-04-30 04:42:10.625 120 12336.25 122.10 55451.05 88888.00 2007-04-30 04:42:10.750 120 12336.33 122.15 55451.05 88888.00 2007-04-30 04:42:10.875 120 12336.33 122.17 55451.05 88888.00 2007-04-30 04:42:11.000 120 12336.35 122.15 55451.03 88888.00 2007-04-30 04:42:11.125 120 12336.38 122.15 55451.03 88888.00 2007-04-30 04:42:11.250 120 12336.40 122.20 55451.07 88888.00 2007-04-30 04:42:11.375 120 12336.40 122.22 55451.10 88888.00 2007-04-30 04:42:11.500 120 12336.38 122.25 55451.10 88888.00 2007-04-30 04:42:11.625 120 12336.27 122.15 55451.12 88888.00 2007-04-30 04:42:11.750 120 12336.30 122.12 55451.12 88888.00 2007-04-30 04:42:11.875 120 12336.35 122.17 55451.15 88888.00 2007-04-30 04:42:12.000 120 12336.40 122.15 55451.12 88888.00 2007-04-30 04:42:12.125 120 12336.40 122.15 55451.12 88888.00 2007-04-30 04:42:12.250 120 12336.30 122.15 55451.18 88888.00 2007-04-30 04:42:12.375 120 12336.38 122.17 55451.18 88888.00 2007-04-30 04:42:12.500 120 12336.40 122.17 55451.18 88888.00 2007-04-30 04:42:12.625 120 12336.33 122.20 55451.18 88888.00 2007-04-30 04:42:12.750 120 12336.33 122.20 55451.20 88888.00 2007-04-30 04:42:12.875 120 12336.40 122.20 55451.18 88888.00 2007-04-30 04:42:13.000 120 12336.45 122.25 55451.20 88888.00 2007-04-30 04:42:13.125 120 12336.50 122.28 55451.22 88888.00 2007-04-30 04:42:13.250 120 12336.48 122.25 55451.22 88888.00 2007-04-30 04:42:13.375 120 12336.48 122.25 55451.18 88888.00 2007-04-30 04:42:13.500 120 12336.48 122.28 55451.20 88888.00 2007-04-30 04:42:13.625 120 12336.50 122.25 55451.20 88888.00 2007-04-30 04:42:13.750 120 12336.58 122.22 55451.22 88888.00 2007-04-30 04:42:13.875 120 12336.60 122.25 55451.22 88888.00 2007-04-30 04:42:14.000 120 12336.60 122.25 55451.22 88888.00 2007-04-30 04:42:14.125 120 12336.55 122.20 55451.25 88888.00 2007-04-30 04:42:14.250 120 12336.60 122.22 55451.30 88888.00 2007-04-30 04:42:14.375 120 12336.58 122.25 55451.28 88888.00 2007-04-30 04:42:14.500 120 12336.58 122.25 55451.28 88888.00 2007-04-30 04:42:14.625 120 12336.62 122.25 55451.28 88888.00 2007-04-30 04:42:14.750 120 12336.70 122.25 55451.28 88888.00 2007-04-30 04:42:14.875 120 12336.73 122.22 55451.30 88888.00 2007-04-30 04:42:15.000 120 12336.77 122.28 55451.30 88888.00 2007-04-30 04:42:15.125 120 12336.77 122.25 55451.30 88888.00 2007-04-30 04:42:15.250 120 12336.77 122.28 55451.35 88888.00 2007-04-30 04:42:15.375 120 12336.83 122.30 55451.38 88888.00 2007-04-30 04:42:15.500 120 12336.83 122.28 55451.38 88888.00 2007-04-30 04:42:15.625 120 12336.77 122.33 55451.35 88888.00 2007-04-30 04:42:15.750 120 12336.83 122.33 55451.40 88888.00 2007-04-30 04:42:15.875 120 12336.85 122.33 55451.40 88888.00 2007-04-30 04:42:16.000 120 12336.90 122.33 55451.38 88888.00 2007-04-30 04:42:16.125 120 12336.88 122.33 55451.38 88888.00 2007-04-30 04:42:16.250 120 12336.88 122.35 55451.40 88888.00 2007-04-30 04:42:16.375 120 12336.95 122.40 55451.43 88888.00 2007-04-30 04:42:16.500 120 12336.98 122.38 55451.43 88888.00 2007-04-30 04:42:16.625 120 12336.95 122.33 55451.40 88888.00 2007-04-30 04:42:16.750 120 12336.95 122.35 55451.47 88888.00 2007-04-30 04:42:16.875 120 12337.02 122.40 55451.53 88888.00 2007-04-30 04:42:17.000 120 12337.08 122.42 55451.50 88888.00 2007-04-30 04:42:17.125 120 12337.05 122.38 55451.47 88888.00 2007-04-30 04:42:17.250 120 12336.98 122.38 55451.47 88888.00 2007-04-30 04:42:17.375 120 12337.05 122.42 55451.50 88888.00 2007-04-30 04:42:17.500 120 12337.02 122.38 55451.47 88888.00 2007-04-30 04:42:17.625 120 12337.00 122.40 55451.47 88888.00 2007-04-30 04:42:17.750 120 12337.05 122.42 55451.50 88888.00 2007-04-30 04:42:17.875 120 12337.02 122.35 55451.47 88888.00 2007-04-30 04:42:18.000 120 12337.05 122.33 55451.47 88888.00 2007-04-30 04:42:18.125 120 12337.05 122.40 55451.53 88888.00 2007-04-30 04:42:18.250 120 12337.00 122.35 55451.55 88888.00 2007-04-30 04:42:18.375 120 12337.00 122.33 55451.55 88888.00 2007-04-30 04:42:18.500 120 12337.02 122.38 55451.53 88888.00 2007-04-30 04:42:18.625 120 12337.05 122.42 55451.55 88888.00 2007-04-30 04:42:18.750 120 12337.02 122.38 55451.55 88888.00 2007-04-30 04:42:18.875 120 12336.98 122.38 55451.53 88888.00 2007-04-30 04:42:19.000 120 12337.02 122.35 55451.53 88888.00 2007-04-30 04:42:19.125 120 12337.05 122.33 55451.55 88888.00 2007-04-30 04:42:19.250 120 12337.10 122.35 55451.60 88888.00 2007-04-30 04:42:19.375 120 12337.17 122.40 55451.62 88888.00 2007-04-30 04:42:19.500 120 12337.12 122.42 55451.62 88888.00 2007-04-30 04:42:19.625 120 12337.02 122.40 55451.57 88888.00 2007-04-30 04:42:19.750 120 12337.12 122.38 55451.60 88888.00 2007-04-30 04:42:19.875 120 12337.15 122.35 55451.62 88888.00 2007-04-30 04:42:20.000 120 12337.15 122.38 55451.65 88888.00 2007-04-30 04:42:20.125 120 12337.17 122.38 55451.65 88888.00 2007-04-30 04:42:20.250 120 12337.12 122.35 55451.68 88888.00 2007-04-30 04:42:20.375 120 12337.12 122.38 55451.68 88888.00 2007-04-30 04:42:20.500 120 12337.15 122.38 55451.70 88888.00 2007-04-30 04:42:20.625 120 12337.23 122.40 55451.72 88888.00 2007-04-30 04:42:20.750 120 12337.25 122.45 55451.75 88888.00 2007-04-30 04:42:20.875 120 12337.27 122.47 55451.75 88888.00 2007-04-30 04:42:21.000 120 12337.30 122.45 55451.75 88888.00 2007-04-30 04:42:21.125 120 12337.23 122.40 55451.72 88888.00 2007-04-30 04:42:21.250 120 12337.25 122.40 55451.78 88888.00 2007-04-30 04:42:21.375 120 12337.33 122.42 55451.78 88888.00 2007-04-30 04:42:21.500 120 12337.30 122.45 55451.78 88888.00 2007-04-30 04:42:21.625 120 12337.33 122.45 55451.75 88888.00 2007-04-30 04:42:21.750 120 12337.35 122.42 55451.78 88888.00 2007-04-30 04:42:21.875 120 12337.23 122.42 55451.75 88888.00 2007-04-30 04:42:22.000 120 12337.15 122.47 55451.75 88888.00 2007-04-30 04:42:22.125 120 12337.20 122.45 55451.82 88888.00 2007-04-30 04:42:22.250 120 12337.30 122.47 55451.88 88888.00 2007-04-30 04:42:22.375 120 12337.38 122.53 55451.90 88888.00 2007-04-30 04:42:22.500 120 12337.33 122.53 55451.85 88888.00 2007-04-30 04:42:22.625 120 12337.27 122.47 55451.82 88888.00 2007-04-30 04:42:22.750 120 12337.25 122.50 55451.85 88888.00 2007-04-30 04:42:22.875 120 12337.25 122.53 55451.88 88888.00 2007-04-30 04:42:23.000 120 12337.27 122.55 55451.88 88888.00 2007-04-30 04:42:23.125 120 12337.33 122.50 55451.90 88888.00 2007-04-30 04:42:23.250 120 12337.33 122.47 55451.93 88888.00 2007-04-30 04:42:23.375 120 12337.35 122.50 55451.93 88888.00 2007-04-30 04:42:23.500 120 12337.38 122.50 55451.93 88888.00 2007-04-30 04:42:23.625 120 12337.40 122.47 55451.95 88888.00 2007-04-30 04:42:23.750 120 12337.40 122.55 55451.95 88888.00 2007-04-30 04:42:23.875 120 12337.38 122.55 55451.97 88888.00 2007-04-30 04:42:24.000 120 12337.38 122.47 55451.95 88888.00 2007-04-30 04:42:24.125 120 12337.42 122.45 55451.95 88888.00 2007-04-30 04:42:24.250 120 12337.45 122.55 55452.00 88888.00 2007-04-30 04:42:24.375 120 12337.52 122.60 55451.95 88888.00 2007-04-30 04:42:24.500 120 12337.50 122.55 55451.97 88888.00 2007-04-30 04:42:24.625 120 12337.50 122.53 55451.97 88888.00 2007-04-30 04:42:24.750 120 12337.48 122.50 55452.00 88888.00 2007-04-30 04:42:24.875 120 12337.48 122.53 55452.03 88888.00 2007-04-30 04:42:25.000 120 12337.55 122.53 55452.00 88888.00 2007-04-30 04:42:25.125 120 12337.55 122.50 55451.97 88888.00 2007-04-30 04:42:25.250 120 12337.48 122.45 55452.03 88888.00 2007-04-30 04:42:25.375 120 12337.55 122.50 55452.05 88888.00 2007-04-30 04:42:25.500 120 12337.60 122.53 55452.07 88888.00 2007-04-30 04:42:25.625 120 12337.62 122.50 55452.07 88888.00 2007-04-30 04:42:25.750 120 12337.60 122.55 55452.07 88888.00 2007-04-30 04:42:25.875 120 12337.60 122.55 55452.07 88888.00 2007-04-30 04:42:26.000 120 12337.60 122.42 55452.05 88888.00 2007-04-30 04:42:26.125 120 12337.62 122.45 55452.07 88888.00 2007-04-30 04:42:26.250 120 12337.62 122.47 55452.05 88888.00 2007-04-30 04:42:26.375 120 12337.65 122.47 55452.07 88888.00 2007-04-30 04:42:26.500 120 12337.60 122.50 55452.10 88888.00 2007-04-30 04:42:26.625 120 12337.60 122.50 55452.10 88888.00 2007-04-30 04:42:26.750 120 12337.58 122.47 55452.12 88888.00 2007-04-30 04:42:26.875 120 12337.60 122.47 55452.15 88888.00 2007-04-30 04:42:27.000 120 12337.60 122.53 55452.12 88888.00 2007-04-30 04:42:27.125 120 12337.65 122.53 55452.12 88888.00 2007-04-30 04:42:27.250 120 12337.60 122.42 55452.10 88888.00 2007-04-30 04:42:27.375 120 12337.65 122.47 55452.12 88888.00 2007-04-30 04:42:27.500 120 12337.67 122.50 55452.15 88888.00 2007-04-30 04:42:27.625 120 12337.62 122.45 55452.12 88888.00 2007-04-30 04:42:27.750 120 12337.67 122.47 55452.15 88888.00 2007-04-30 04:42:27.875 120 12337.75 122.53 55452.25 88888.00 2007-04-30 04:42:28.000 120 12337.75 122.53 55452.22 88888.00 2007-04-30 04:42:28.125 120 12337.73 122.47 55452.20 88888.00 2007-04-30 04:42:28.250 120 12337.67 122.45 55452.25 88888.00 2007-04-30 04:42:28.375 120 12337.65 122.45 55452.22 88888.00 2007-04-30 04:42:28.500 120 12337.67 122.45 55452.22 88888.00 2007-04-30 04:42:28.625 120 12337.73 122.50 55452.28 88888.00 2007-04-30 04:42:28.750 120 12337.77 122.50 55452.30 88888.00 2007-04-30 04:42:28.875 120 12337.83 122.47 55452.30 88888.00 2007-04-30 04:42:29.000 120 12337.83 122.42 55452.28 88888.00 2007-04-30 04:42:29.125 120 12337.85 122.40 55452.25 88888.00 2007-04-30 04:42:29.250 120 12337.90 122.38 55452.32 88888.00 2007-04-30 04:42:29.375 120 12337.88 122.45 55452.30 88888.00 2007-04-30 04:42:29.500 120 12337.83 122.50 55452.32 88888.00 2007-04-30 04:42:29.625 120 12337.80 122.47 55452.30 88888.00 2007-04-30 04:42:29.750 120 12337.75 122.45 55452.30 88888.00 2007-04-30 04:42:29.875 120 12337.80 122.45 55452.28 88888.00 2007-04-30 04:42:30.000 120 12337.85 122.45 55452.32 88888.00 2007-04-30 04:42:30.125 120 12337.90 122.45 55452.32 88888.00 2007-04-30 04:42:30.250 120 12337.90 122.42 55452.35 88888.00 2007-04-30 04:42:30.375 120 12337.98 122.45 55452.40 88888.00 2007-04-30 04:42:30.500 120 12338.02 122.47 55452.40 88888.00 2007-04-30 04:42:30.625 120 12338.00 122.47 55452.40 88888.00 2007-04-30 04:42:30.750 120 12338.00 122.45 55452.40 88888.00 2007-04-30 04:42:30.875 120 12338.08 122.47 55452.43 88888.00 2007-04-30 04:42:31.000 120 12338.12 122.53 55452.43 88888.00 2007-04-30 04:42:31.125 120 12338.05 122.50 55452.43 88888.00 2007-04-30 04:42:31.250 120 12338.02 122.50 55452.45 88888.00 2007-04-30 04:42:31.375 120 12338.08 122.53 55452.45 88888.00 2007-04-30 04:42:31.500 120 12338.08 122.53 55452.47 88888.00 2007-04-30 04:42:31.625 120 12338.10 122.53 55452.47 88888.00 2007-04-30 04:42:31.750 120 12338.10 122.53 55452.45 88888.00 2007-04-30 04:42:31.875 120 12338.12 122.45 55452.43 88888.00 2007-04-30 04:42:32.000 120 12338.15 122.45 55452.40 88888.00 2007-04-30 04:42:32.125 120 12338.20 122.50 55452.43 88888.00 2007-04-30 04:42:32.250 120 12338.15 122.47 55452.47 88888.00 2007-04-30 04:42:32.375 120 12338.17 122.47 55452.50 88888.00 2007-04-30 04:42:32.500 120 12338.25 122.50 55452.47 88888.00 2007-04-30 04:42:32.625 120 12338.27 122.50 55452.47 88888.00 2007-04-30 04:42:32.750 120 12338.23 122.45 55452.50 88888.00 2007-04-30 04:42:32.875 120 12338.27 122.42 55452.55 88888.00 2007-04-30 04:42:33.000 120 12338.30 122.50 55452.53 88888.00 2007-04-30 04:42:33.125 120 12338.33 122.58 55452.55 88888.00 2007-04-30 04:42:33.250 120 12338.30 122.55 55452.57 88888.00 2007-04-30 04:42:33.375 120 12338.33 122.55 55452.57 88888.00 2007-04-30 04:42:33.500 120 12338.30 122.53 55452.55 88888.00 2007-04-30 04:42:33.625 120 12338.33 122.58 55452.55 88888.00 2007-04-30 04:42:33.750 120 12338.35 122.58 55452.60 88888.00 2007-04-30 04:42:33.875 120 12338.35 122.55 55452.60 88888.00 2007-04-30 04:42:34.000 120 12338.35 122.55 55452.57 88888.00 2007-04-30 04:42:34.125 120 12338.33 122.55 55452.60 88888.00 2007-04-30 04:42:34.250 120 12338.35 122.55 55452.62 88888.00 2007-04-30 04:42:34.375 120 12338.45 122.58 55452.62 88888.00 2007-04-30 04:42:34.500 120 12338.45 122.53 55452.65 88888.00 2007-04-30 04:42:34.625 120 12338.48 122.50 55452.68 88888.00 2007-04-30 04:42:34.750 120 12338.50 122.58 55452.70 88888.00 2007-04-30 04:42:34.875 120 12338.45 122.60 55452.68 88888.00 2007-04-30 04:42:35.000 120 12338.42 122.58 55452.62 88888.00 2007-04-30 04:42:35.125 120 12338.33 122.53 55452.62 88888.00 2007-04-30 04:42:35.250 120 12338.33 122.55 55452.70 88888.00 2007-04-30 04:42:35.375 120 12338.38 122.58 55452.72 88888.00 2007-04-30 04:42:35.500 120 12338.38 122.58 55452.72 88888.00 2007-04-30 04:42:35.625 120 12338.40 122.58 55452.75 88888.00 2007-04-30 04:42:35.750 120 12338.38 122.55 55452.75 88888.00 2007-04-30 04:42:35.875 120 12338.38 122.50 55452.72 88888.00 2007-04-30 04:42:36.000 120 12338.48 122.55 55452.78 88888.00 2007-04-30 04:42:36.125 120 12338.48 122.60 55452.78 88888.00 2007-04-30 04:42:36.250 120 12338.42 122.53 55452.72 88888.00 2007-04-30 04:42:36.375 120 12338.50 122.53 55452.75 88888.00 2007-04-30 04:42:36.500 120 12338.50 122.58 55452.78 88888.00 2007-04-30 04:42:36.625 120 12338.52 122.60 55452.80 88888.00 2007-04-30 04:42:36.750 120 12338.50 122.58 55452.82 88888.00 2007-04-30 04:42:36.875 120 12338.45 122.55 55452.80 88888.00 2007-04-30 04:42:37.000 120 12338.42 122.53 55452.82 88888.00 2007-04-30 04:42:37.125 120 12338.45 122.55 55452.82 88888.00 2007-04-30 04:42:37.250 120 12338.45 122.53 55452.82 88888.00 2007-04-30 04:42:37.375 120 12338.50 122.50 55452.82 88888.00 2007-04-30 04:42:37.500 120 12338.52 122.45 55452.80 88888.00 2007-04-30 04:42:37.625 120 12338.58 122.50 55452.85 88888.00 2007-04-30 04:42:37.750 120 12338.62 122.50 55452.85 88888.00 2007-04-30 04:42:37.875 120 12338.58 122.50 55452.88 88888.00 2007-04-30 04:42:38.000 120 12338.62 122.47 55452.85 88888.00 2007-04-30 04:42:38.125 120 12338.60 122.53 55452.88 88888.00 2007-04-30 04:42:38.250 120 12338.65 122.50 55452.90 88888.00 2007-04-30 04:42:38.375 120 12338.62 122.53 55452.90 88888.00 2007-04-30 04:42:38.500 120 12338.55 122.47 55452.90 88888.00 2007-04-30 04:42:38.625 120 12338.55 122.45 55452.85 88888.00 2007-04-30 04:42:38.750 120 12338.60 122.47 55452.88 88888.00 2007-04-30 04:42:38.875 120 12338.70 122.50 55452.97 88888.00 2007-04-30 04:42:39.000 120 12338.65 122.50 55452.95 88888.00 2007-04-30 04:42:39.125 120 12338.65 122.47 55452.95 88888.00 2007-04-30 04:42:39.250 120 12338.62 122.47 55452.97 88888.00 2007-04-30 04:42:39.375 120 12338.70 122.42 55452.95 88888.00 2007-04-30 04:42:39.500 120 12338.73 122.40 55452.95 88888.00 2007-04-30 04:42:39.625 120 12338.73 122.47 55453.00 88888.00 2007-04-30 04:42:39.750 120 12338.73 122.53 55453.05 88888.00 2007-04-30 04:42:39.875 120 12338.73 122.58 55453.07 88888.00 2007-04-30 04:42:40.000 120 12338.65 122.53 55453.05 88888.00 2007-04-30 04:42:40.125 120 12338.65 122.50 55453.07 88888.00 2007-04-30 04:42:40.250 120 12338.65 122.45 55453.10 88888.00 2007-04-30 04:42:40.375 120 12338.70 122.45 55453.10 88888.00 2007-04-30 04:42:40.500 120 12338.67 122.40 55453.10 88888.00 2007-04-30 04:42:40.625 120 12338.70 122.40 55453.10 88888.00 2007-04-30 04:42:40.750 120 12338.75 122.40 55453.10 88888.00 2007-04-30 04:42:40.875 120 12338.75 122.40 55453.10 88888.00 2007-04-30 04:42:41.000 120 12338.75 122.45 55453.10 88888.00 2007-04-30 04:42:41.125 120 12338.73 122.50 55453.18 88888.00 2007-04-30 04:42:41.250 120 12338.60 122.42 55453.15 88888.00 2007-04-30 04:42:41.375 120 12338.62 122.40 55453.12 88888.00 2007-04-30 04:42:41.500 120 12338.70 122.40 55453.12 88888.00 2007-04-30 04:42:41.625 120 12338.70 122.40 55453.18 88888.00 2007-04-30 04:42:41.750 120 12338.70 122.38 55453.18 88888.00 2007-04-30 04:42:41.875 120 12338.73 122.33 55453.15 88888.00 2007-04-30 04:42:42.000 120 12338.65 122.30 55453.12 88888.00 2007-04-30 04:42:42.125 120 12338.67 122.33 55453.15 88888.00 2007-04-30 04:42:42.250 120 12338.75 122.33 55453.22 88888.00 2007-04-30 04:42:42.375 120 12338.80 122.30 55453.20 88888.00 2007-04-30 04:42:42.500 120 12338.77 122.28 55453.20 88888.00 2007-04-30 04:42:42.625 120 12338.80 122.28 55453.22 88888.00 2007-04-30 04:42:42.750 120 12338.75 122.28 55453.25 88888.00 2007-04-30 04:42:42.875 120 12338.73 122.28 55453.25 88888.00 2007-04-30 04:42:43.000 120 12338.73 122.22 55453.22 88888.00 2007-04-30 04:42:43.125 120 12338.75 122.20 55453.25 88888.00 2007-04-30 04:42:43.250 120 12338.83 122.17 55453.28 88888.00 2007-04-30 04:42:43.375 120 12338.88 122.20 55453.28 88888.00 2007-04-30 04:42:43.500 120 12338.83 122.20 55453.25 88888.00 2007-04-30 04:42:43.625 120 12338.77 122.12 55453.28 88888.00 2007-04-30 04:42:43.750 120 12338.75 122.08 55453.30 88888.00 2007-04-30 04:42:43.875 120 12338.85 122.15 55453.30 88888.00 2007-04-30 04:42:44.000 120 12338.95 122.17 55453.32 88888.00 2007-04-30 04:42:44.125 120 12338.95 122.15 55453.32 88888.00 2007-04-30 04:42:44.250 120 12338.90 122.10 55453.32 88888.00 2007-04-30 04:42:44.375 120 12338.92 122.08 55453.35 88888.00 2007-04-30 04:42:44.500 120 12338.88 122.10 55453.38 88888.00 2007-04-30 04:42:44.625 120 12338.90 122.08 55453.38 88888.00 2007-04-30 04:42:44.750 120 12338.95 122.05 55453.38 88888.00 2007-04-30 04:42:44.875 120 12338.98 122.00 55453.38 88888.00 2007-04-30 04:42:45.000 120 12338.98 122.03 55453.38 88888.00 2007-04-30 04:42:45.125 120 12339.02 122.03 55453.38 88888.00 2007-04-30 04:42:45.250 120 12339.08 122.05 55453.40 88888.00 2007-04-30 04:42:45.375 120 12338.98 121.97 55453.38 88888.00 2007-04-30 04:42:45.500 120 12338.92 121.88 55453.35 88888.00 2007-04-30 04:42:45.625 120 12338.95 121.88 55453.40 88888.00 2007-04-30 04:42:45.750 120 12338.98 121.95 55453.45 88888.00 2007-04-30 04:42:45.875 120 12338.95 122.03 55453.45 88888.00 2007-04-30 04:42:46.000 120 12338.98 122.00 55453.45 88888.00 2007-04-30 04:42:46.125 120 12339.05 121.97 55453.45 88888.00 2007-04-30 04:42:46.250 120 12339.02 121.88 55453.47 88888.00 2007-04-30 04:42:46.375 120 12339.10 121.90 55453.50 88888.00 2007-04-30 04:42:46.500 120 12339.10 121.90 55453.50 88888.00 2007-04-30 04:42:46.625 120 12339.10 121.92 55453.50 88888.00 2007-04-30 04:42:46.750 120 12339.12 121.97 55453.53 88888.00 2007-04-30 04:42:46.875 120 12339.05 121.95 55453.55 88888.00 2007-04-30 04:42:47.000 120 12339.00 121.95 55453.55 88888.00 2007-04-30 04:42:47.125 120 12339.00 121.92 55453.57 88888.00 2007-04-30 04:42:47.250 120 12339.02 121.90 55453.57 88888.00 2007-04-30 04:42:47.375 120 12339.12 121.92 55453.55 88888.00 2007-04-30 04:42:47.500 120 12339.15 121.92 55453.57 88888.00 2007-04-30 04:42:47.625 120 12339.17 121.88 55453.57 88888.00 2007-04-30 04:42:47.750 120 12339.17 121.78 55453.55 88888.00 2007-04-30 04:42:47.875 120 12339.20 121.78 55453.55 88888.00 2007-04-30 04:42:48.000 120 12339.17 121.80 55453.53 88888.00 2007-04-30 04:42:48.125 120 12339.20 121.80 55453.60 88888.00 2007-04-30 04:42:48.250 120 12339.17 121.75 55453.60 88888.00 2007-04-30 04:42:48.375 120 12339.15 121.78 55453.60 88888.00 2007-04-30 04:42:48.500 120 12339.12 121.83 55453.60 88888.00 2007-04-30 04:42:48.625 120 12339.12 121.80 55453.60 88888.00 2007-04-30 04:42:48.750 120 12339.20 121.80 55453.62 88888.00 2007-04-30 04:42:48.875 120 12339.23 121.75 55453.62 88888.00 2007-04-30 04:42:49.000 120 12339.23 121.75 55453.62 88888.00 2007-04-30 04:42:49.125 120 12339.25 121.80 55453.65 88888.00 2007-04-30 04:42:49.250 120 12339.30 121.85 55453.68 88888.00 2007-04-30 04:42:49.375 120 12339.33 121.78 55453.65 88888.00 2007-04-30 04:42:49.500 120 12339.38 121.67 55453.65 88888.00 2007-04-30 04:42:49.625 120 12339.33 121.70 55453.65 88888.00 2007-04-30 04:42:49.750 120 12339.33 121.72 55453.65 88888.00 2007-04-30 04:42:49.875 120 12339.35 121.72 55453.65 88888.00 2007-04-30 04:42:50.000 120 12339.40 121.72 55453.68 88888.00 2007-04-30 04:42:50.125 120 12339.48 121.70 55453.70 88888.00 2007-04-30 04:42:50.250 120 12339.52 121.65 55453.65 88888.00 2007-04-30 04:42:50.375 120 12339.55 121.65 55453.70 88888.00 2007-04-30 04:42:50.500 120 12339.58 121.65 55453.72 88888.00 2007-04-30 04:42:50.625 120 12339.55 121.67 55453.70 88888.00 2007-04-30 04:42:50.750 120 12339.50 121.65 55453.68 88888.00 2007-04-30 04:42:50.875 120 12339.52 121.65 55453.70 88888.00 2007-04-30 04:42:51.000 120 12339.62 121.62 55453.72 88888.00 2007-04-30 04:42:51.125 120 12339.65 121.65 55453.72 88888.00 2007-04-30 04:42:51.250 120 12339.65 121.62 55453.75 88888.00 2007-04-30 04:42:51.375 120 12339.62 121.62 55453.75 88888.00 2007-04-30 04:42:51.500 120 12339.60 121.60 55453.75 88888.00 2007-04-30 04:42:51.625 120 12339.65 121.60 55453.75 88888.00 2007-04-30 04:42:51.750 120 12339.70 121.65 55453.80 88888.00 2007-04-30 04:42:51.875 120 12339.67 121.62 55453.78 88888.00 2007-04-30 04:42:52.000 120 12339.60 121.60 55453.78 88888.00 2007-04-30 04:42:52.125 120 12339.60 121.53 55453.80 88888.00 2007-04-30 04:42:52.250 120 12339.62 121.50 55453.85 88888.00 2007-04-30 04:42:52.375 120 12339.67 121.55 55453.82 88888.00 2007-04-30 04:42:52.500 120 12339.65 121.53 55453.82 88888.00 2007-04-30 04:42:52.625 120 12339.65 121.47 55453.88 88888.00 2007-04-30 04:42:52.750 120 12339.67 121.45 55453.85 88888.00 2007-04-30 04:42:52.875 120 12339.70 121.47 55453.85 88888.00 2007-04-30 04:42:53.000 120 12339.67 121.42 55453.82 88888.00 2007-04-30 04:42:53.125 120 12339.65 121.45 55453.82 88888.00 2007-04-30 04:42:53.250 120 12339.62 121.40 55453.85 88888.00 2007-04-30 04:42:53.375 120 12339.62 121.42 55453.88 88888.00 2007-04-30 04:42:53.500 120 12339.67 121.42 55453.88 88888.00 2007-04-30 04:42:53.625 120 12339.70 121.38 55453.88 88888.00 2007-04-30 04:42:53.750 120 12339.67 121.38 55453.90 88888.00 2007-04-30 04:42:53.875 120 12339.65 121.35 55453.88 88888.00 2007-04-30 04:42:54.000 120 12339.67 121.38 55453.88 88888.00 2007-04-30 04:42:54.125 120 12339.73 121.40 55453.93 88888.00 2007-04-30 04:42:54.250 120 12339.77 121.30 55453.90 88888.00 2007-04-30 04:42:54.375 120 12339.73 121.25 55453.93 88888.00 2007-04-30 04:42:54.500 120 12339.65 121.25 55453.90 88888.00 2007-04-30 04:42:54.625 120 12339.67 121.25 55453.93 88888.00 2007-04-30 04:42:54.750 120 12339.73 121.25 55453.95 88888.00 2007-04-30 04:42:54.875 120 12339.75 121.25 55453.95 88888.00 2007-04-30 04:42:55.000 120 12339.73 121.22 55453.95 88888.00 2007-04-30 04:42:55.125 120 12339.75 121.25 55453.97 88888.00 2007-04-30 04:42:55.250 120 12339.77 121.25 55453.97 88888.00 2007-04-30 04:42:55.375 120 12339.73 121.15 55453.95 88888.00 2007-04-30 04:42:55.500 120 12339.70 121.12 55453.95 88888.00 2007-04-30 04:42:55.625 120 12339.75 121.20 55454.00 88888.00 2007-04-30 04:42:55.750 120 12339.77 121.17 55453.97 88888.00 2007-04-30 04:42:55.875 120 12339.83 121.17 55454.00 88888.00 2007-04-30 04:42:56.000 120 12339.80 121.17 55454.00 88888.00 2007-04-30 04:42:56.125 120 12339.75 121.17 55454.00 88888.00 2007-04-30 04:42:56.250 120 12339.75 121.15 55454.00 88888.00 2007-04-30 04:42:56.375 120 12339.75 121.15 55454.03 88888.00 2007-04-30 04:42:56.500 120 12339.80 121.15 55454.05 88888.00 2007-04-30 04:42:56.625 120 12339.85 121.20 55454.07 88888.00 2007-04-30 04:42:56.750 120 12339.83 121.20 55454.07 88888.00 2007-04-30 04:42:56.875 120 12339.77 121.20 55454.07 88888.00 2007-04-30 04:42:57.000 120 12339.80 121.20 55454.07 88888.00 2007-04-30 04:42:57.125 120 12339.90 121.20 55454.12 88888.00 2007-04-30 04:42:57.250 120 12339.90 121.12 55454.10 88888.00 2007-04-30 04:42:57.375 120 12339.95 121.17 55454.10 88888.00 2007-04-30 04:42:57.500 120 12339.92 121.20 55454.10 88888.00 2007-04-30 04:42:57.625 120 12339.90 121.22 55454.10 88888.00 2007-04-30 04:42:57.750 120 12339.83 121.20 55454.05 88888.00 2007-04-30 04:42:57.875 120 12339.83 121.08 55454.03 88888.00 2007-04-30 04:42:58.000 120 12339.88 121.10 55454.07 88888.00 2007-04-30 04:42:58.125 120 12339.95 121.15 55454.10 88888.00 2007-04-30 04:42:58.250 120 12339.95 121.10 55454.15 88888.00 2007-04-30 04:42:58.375 120 12339.95 121.10 55454.12 88888.00 2007-04-30 04:42:58.500 120 12340.00 121.12 55454.12 88888.00 2007-04-30 04:42:58.625 120 12340.02 121.15 55454.12 88888.00 2007-04-30 04:42:58.750 120 12340.00 121.15 55454.18 88888.00 2007-04-30 04:42:58.875 120 12340.00 121.12 55454.18 88888.00 2007-04-30 04:42:59.000 120 12340.05 121.08 55454.15 88888.00 2007-04-30 04:42:59.125 120 12340.08 121.08 55454.18 88888.00 2007-04-30 04:42:59.250 120 12340.10 121.12 55454.18 88888.00 2007-04-30 04:42:59.375 120 12340.10 121.17 55454.18 88888.00 2007-04-30 04:42:59.500 120 12340.10 121.15 55454.15 88888.00 2007-04-30 04:42:59.625 120 12340.10 121.15 55454.15 88888.00 2007-04-30 04:42:59.750 120 12340.12 121.15 55454.20 88888.00 2007-04-30 04:42:59.875 120 12340.15 121.17 55454.15 88888.00 2007-04-30 04:43:00.000 120 12340.15 121.17 55454.15 88888.00 2007-04-30 04:43:00.125 120 12340.20 121.12 55454.18 88888.00 2007-04-30 04:43:00.250 120 12340.12 121.05 55454.15 88888.00 2007-04-30 04:43:00.375 120 12340.12 121.05 55454.15 88888.00 2007-04-30 04:43:00.500 120 12340.10 121.08 55454.18 88888.00 2007-04-30 04:43:00.625 120 12340.17 121.15 55454.25 88888.00 2007-04-30 04:43:00.750 120 12340.20 121.20 55454.25 88888.00 2007-04-30 04:43:00.875 120 12340.15 121.20 55454.25 88888.00 2007-04-30 04:43:01.000 120 12340.12 121.12 55454.22 88888.00 2007-04-30 04:43:01.125 120 12340.17 121.12 55454.20 88888.00 2007-04-30 04:43:01.250 120 12340.25 121.10 55454.22 88888.00 2007-04-30 04:43:01.375 120 12340.30 121.05 55454.22 88888.00 2007-04-30 04:43:01.500 120 12340.33 121.10 55454.25 88888.00 2007-04-30 04:43:01.625 120 12340.35 121.12 55454.25 88888.00 2007-04-30 04:43:01.750 120 12340.27 121.10 55454.25 88888.00 2007-04-30 04:43:01.875 120 12340.30 121.10 55454.25 88888.00 2007-04-30 04:43:02.000 120 12340.40 121.08 55454.25 88888.00 2007-04-30 04:43:02.125 120 12340.42 121.10 55454.30 88888.00 2007-04-30 04:43:02.250 120 12340.40 121.05 55454.30 88888.00 2007-04-30 04:43:02.375 120 12340.33 121.03 55454.28 88888.00 2007-04-30 04:43:02.500 120 12340.40 121.05 55454.28 88888.00 2007-04-30 04:43:02.625 120 12340.50 121.05 55454.28 88888.00 2007-04-30 04:43:02.750 120 12340.50 121.10 55454.28 88888.00 2007-04-30 04:43:02.875 120 12340.45 121.05 55454.30 88888.00 2007-04-30 04:43:03.000 120 12340.38 120.97 55454.30 88888.00 2007-04-30 04:43:03.125 120 12340.48 121.05 55454.30 88888.00 2007-04-30 04:43:03.250 120 12340.50 121.10 55454.32 88888.00 2007-04-30 04:43:03.375 120 12340.50 121.12 55454.32 88888.00 2007-04-30 04:43:03.500 120 12340.50 121.08 55454.35 88888.00 2007-04-30 04:43:03.625 120 12340.58 121.08 55454.38 88888.00 2007-04-30 04:43:03.750 120 12340.62 121.00 55454.38 88888.00 2007-04-30 04:43:03.875 120 12340.50 120.95 55454.35 88888.00 2007-04-30 04:43:04.000 120 12340.48 120.95 55454.32 88888.00 2007-04-30 04:43:04.125 120 12340.55 120.92 55454.38 88888.00 2007-04-30 04:43:04.250 120 12340.55 120.90 55454.35 88888.00 2007-04-30 04:43:04.375 120 12340.52 120.90 55454.35 88888.00 2007-04-30 04:43:04.500 120 12340.48 120.92 55454.32 88888.00 2007-04-30 04:43:04.625 120 12340.50 120.90 55454.32 88888.00 2007-04-30 04:43:04.750 120 12340.55 120.88 55454.35 88888.00 2007-04-30 04:43:04.875 120 12340.58 120.90 55454.32 88888.00 2007-04-30 04:43:05.000 120 12340.58 120.90 55454.35 88888.00 2007-04-30 04:43:05.125 120 12340.60 120.95 55454.40 88888.00 2007-04-30 04:43:05.250 120 12340.67 120.92 55454.40 88888.00 2007-04-30 04:43:05.375 120 12340.67 120.92 55454.40 88888.00 2007-04-30 04:43:05.500 120 12340.65 120.92 55454.40 88888.00 2007-04-30 04:43:05.625 120 12340.67 120.95 55454.43 88888.00 2007-04-30 04:43:05.750 120 12340.67 120.92 55454.43 88888.00 2007-04-30 04:43:05.875 120 12340.70 120.92 55454.43 88888.00 2007-04-30 04:43:06.000 120 12340.70 120.90 55454.45 88888.00 2007-04-30 04:43:06.125 120 12340.70 120.88 55454.43 88888.00 2007-04-30 04:43:06.250 120 12340.77 120.90 55454.45 88888.00 2007-04-30 04:43:06.375 120 12340.75 120.88 55454.45 88888.00 2007-04-30 04:43:06.500 120 12340.80 120.85 55454.45 88888.00 2007-04-30 04:43:06.625 120 12340.85 120.83 55454.47 88888.00 2007-04-30 04:43:06.750 120 12340.88 120.85 55454.47 88888.00 2007-04-30 04:43:06.875 120 12340.88 120.83 55454.45 88888.00 2007-04-30 04:43:07.000 120 12340.90 120.90 55454.47 88888.00 2007-04-30 04:43:07.125 120 12340.95 120.88 55454.47 88888.00 2007-04-30 04:43:07.250 120 12340.90 120.85 55454.47 88888.00 2007-04-30 04:43:07.375 120 12340.95 120.88 55454.47 88888.00 2007-04-30 04:43:07.500 120 12341.02 120.90 55454.45 88888.00 2007-04-30 04:43:07.625 120 12340.95 120.85 55454.45 88888.00 2007-04-30 04:43:07.750 120 12340.95 120.85 55454.47 88888.00 2007-04-30 04:43:07.875 120 12341.10 120.88 55454.55 88888.00 2007-04-30 04:43:08.000 120 12341.15 120.95 55454.55 88888.00 2007-04-30 04:43:08.125 120 12341.10 120.92 55454.53 88888.00 2007-04-30 04:43:08.250 120 12341.00 120.80 55454.50 88888.00 2007-04-30 04:43:08.375 120 12340.88 120.75 55454.47 88888.00 2007-04-30 04:43:08.500 120 12340.85 120.75 55454.50 88888.00 2007-04-30 04:43:08.625 120 12340.92 120.83 55454.53 88888.00 2007-04-30 04:43:08.750 120 12340.95 120.83 55454.53 88888.00 2007-04-30 04:43:08.875 120 12341.00 120.83 55454.55 88888.00 2007-04-30 04:43:09.000 120 12341.02 120.80 55454.50 88888.00 2007-04-30 04:43:09.125 120 12340.95 120.78 55454.55 88888.00 2007-04-30 04:43:09.250 120 12340.95 120.75 55454.60 88888.00 2007-04-30 04:43:09.375 120 12340.98 120.83 55454.60 88888.00 2007-04-30 04:43:09.500 120 12340.95 120.75 55454.60 88888.00 2007-04-30 04:43:09.625 120 12341.00 120.72 55454.57 88888.00 2007-04-30 04:43:09.750 120 12341.15 120.80 55454.62 88888.00 2007-04-30 04:43:09.875 120 12341.15 120.85 55454.62 88888.00 2007-04-30 04:43:10.000 120 12341.17 120.83 55454.60 88888.00 2007-04-30 04:43:10.125 120 12341.15 120.80 55454.60 88888.00 2007-04-30 04:43:10.250 120 12341.15 120.78 55454.57 88888.00 2007-04-30 04:43:10.375 120 12341.17 120.80 55454.60 88888.00 2007-04-30 04:43:10.500 120 12341.17 120.80 55454.60 88888.00 2007-04-30 04:43:10.625 120 12341.27 120.80 55454.60 88888.00 2007-04-30 04:43:10.750 120 12341.33 120.80 55454.62 88888.00 2007-04-30 04:43:10.875 120 12341.35 120.88 55454.62 88888.00 2007-04-30 04:43:11.000 120 12341.40 120.83 55454.62 88888.00 2007-04-30 04:43:11.125 120 12341.38 120.83 55454.62 88888.00 2007-04-30 04:43:11.250 120 12341.25 120.75 55454.62 88888.00 2007-04-30 04:43:11.375 120 12341.27 120.80 55454.65 88888.00 2007-04-30 04:43:11.500 120 12341.35 120.83 55454.62 88888.00 2007-04-30 04:43:11.625 120 12341.40 120.83 55454.62 88888.00 2007-04-30 04:43:11.750 120 12341.50 120.88 55454.65 88888.00 2007-04-30 04:43:11.875 120 12341.45 120.88 55454.68 88888.00 2007-04-30 04:43:12.000 120 12341.45 120.88 55454.62 88888.00 2007-04-30 04:43:12.125 120 12341.45 120.88 55454.68 88888.00 2007-04-30 04:43:12.250 120 12341.40 120.88 55454.70 88888.00 2007-04-30 04:43:12.375 120 12341.42 120.85 55454.70 88888.00 2007-04-30 04:43:12.500 120 12341.42 120.83 55454.68 88888.00 2007-04-30 04:43:12.625 120 12341.50 120.85 55454.68 88888.00 2007-04-30 04:43:12.750 120 12341.55 120.85 55454.68 88888.00 2007-04-30 04:43:12.875 120 12341.62 120.83 55454.70 88888.00 2007-04-30 04:43:13.000 120 12341.62 120.85 55454.70 88888.00 2007-04-30 04:43:13.125 120 12341.65 120.85 55454.72 88888.00 2007-04-30 04:43:13.250 120 12341.70 120.85 55454.70 88888.00 2007-04-30 04:43:13.375 120 12341.67 120.85 55454.68 88888.00 2007-04-30 04:43:13.500 120 12341.65 120.85 55454.70 88888.00 2007-04-30 04:43:13.625 120 12341.73 120.88 55454.70 88888.00 2007-04-30 04:43:13.750 120 12341.73 120.90 55454.70 88888.00 2007-04-30 04:43:13.875 120 12341.70 120.90 55454.70 88888.00 2007-04-30 04:43:14.000 120 12341.73 120.90 55454.70 88888.00 2007-04-30 04:43:14.125 120 12341.73 120.88 55454.72 88888.00 2007-04-30 04:43:14.250 120 12341.73 120.83 55454.70 88888.00 2007-04-30 04:43:14.375 120 12341.73 120.85 55454.72 88888.00 2007-04-30 04:43:14.500 120 12341.67 120.88 55454.70 88888.00 2007-04-30 04:43:14.625 120 12341.65 120.83 55454.72 88888.00 2007-04-30 04:43:14.750 120 12341.75 120.85 55454.72 88888.00 2007-04-30 04:43:14.875 120 12341.80 120.90 55454.78 88888.00 2007-04-30 04:43:15.000 120 12341.77 120.83 55454.70 88888.00 2007-04-30 04:43:15.125 120 12341.75 120.78 55454.70 88888.00 2007-04-30 04:43:15.250 120 12341.65 120.75 55454.72 88888.00 2007-04-30 04:43:15.375 120 12341.75 120.85 55454.75 88888.00 2007-04-30 04:43:15.500 120 12341.90 120.90 55454.75 88888.00 2007-04-30 04:43:15.625 120 12341.95 120.92 55454.80 88888.00 2007-04-30 04:43:15.750 120 12341.92 120.90 55454.80 88888.00 2007-04-30 04:43:15.875 120 12341.90 120.88 55454.78 88888.00 2007-04-30 04:43:16.000 120 12341.95 120.83 55454.75 88888.00 2007-04-30 04:43:16.125 120 12341.95 120.85 55454.80 88888.00 2007-04-30 04:43:16.250 120 12341.95 120.88 55454.80 88888.00 2007-04-30 04:43:16.375 120 12341.95 120.83 55454.80 88888.00 2007-04-30 04:43:16.500 120 12341.88 120.83 55454.80 88888.00 2007-04-30 04:43:16.625 120 12341.85 120.83 55454.80 88888.00 2007-04-30 04:43:16.750 120 12341.83 120.80 55454.80 88888.00 2007-04-30 04:43:16.875 120 12341.95 120.80 55454.82 88888.00 2007-04-30 04:43:17.000 120 12342.02 120.78 55454.82 88888.00 2007-04-30 04:43:17.125 120 12342.08 120.75 55454.85 88888.00 2007-04-30 04:43:17.250 120 12342.10 120.75 55454.82 88888.00 2007-04-30 04:43:17.375 120 12342.00 120.78 55454.80 88888.00 2007-04-30 04:43:17.500 120 12342.00 120.85 55454.85 88888.00 2007-04-30 04:43:17.625 120 12341.98 120.80 55454.88 88888.00 2007-04-30 04:43:17.750 120 12342.00 120.75 55454.85 88888.00 2007-04-30 04:43:17.875 120 12342.02 120.80 55454.85 88888.00 2007-04-30 04:43:18.000 120 12342.08 120.83 55454.90 88888.00 2007-04-30 04:43:18.125 120 12342.12 120.78 55454.90 88888.00 2007-04-30 04:43:18.250 120 12342.17 120.75 55454.90 88888.00 2007-04-30 04:43:18.375 120 12342.12 120.80 55454.88 88888.00 2007-04-30 04:43:18.500 120 12342.08 120.75 55454.88 88888.00 2007-04-30 04:43:18.625 120 12342.05 120.70 55454.90 88888.00 2007-04-30 04:43:18.750 120 12342.15 120.78 55454.88 88888.00 2007-04-30 04:43:18.875 120 12342.15 120.80 55454.90 88888.00 2007-04-30 04:43:19.000 120 12342.17 120.78 55454.93 88888.00 2007-04-30 04:43:19.125 120 12342.25 120.78 55454.95 88888.00 2007-04-30 04:43:19.250 120 12342.27 120.78 55454.97 88888.00 2007-04-30 04:43:19.375 120 12342.25 120.80 55454.95 88888.00 2007-04-30 04:43:19.500 120 12342.25 120.80 55454.95 88888.00 2007-04-30 04:43:19.625 120 12342.30 120.78 55454.93 88888.00 2007-04-30 04:43:19.750 120 12342.33 120.80 55454.90 88888.00 2007-04-30 04:43:19.875 120 12342.33 120.80 55454.95 88888.00 2007-04-30 04:43:20.000 120 12342.35 120.83 55454.97 88888.00 2007-04-30 04:43:20.125 120 12342.38 120.83 55454.97 88888.00 2007-04-30 04:43:20.250 120 12342.23 120.72 55455.00 88888.00 2007-04-30 04:43:20.375 120 12342.23 120.70 55454.95 88888.00 2007-04-30 04:43:20.500 120 12342.27 120.75 55454.97 88888.00 2007-04-30 04:43:20.625 120 12342.35 120.78 55455.00 88888.00 2007-04-30 04:43:20.750 120 12342.38 120.75 55455.00 88888.00 2007-04-30 04:43:20.875 120 12342.42 120.75 55455.00 88888.00 2007-04-30 04:43:21.000 120 12342.45 120.70 55454.97 88888.00 2007-04-30 04:43:21.125 120 12342.55 120.75 55455.03 88888.00 2007-04-30 04:43:21.250 120 12342.52 120.72 55455.03 88888.00 2007-04-30 04:43:21.375 120 12342.50 120.75 55455.00 88888.00 2007-04-30 04:43:21.500 120 12342.50 120.70 55455.05 88888.00 2007-04-30 04:43:21.625 120 12342.45 120.72 55455.03 88888.00 2007-04-30 04:43:21.750 120 12342.48 120.72 55455.05 88888.00 2007-04-30 04:43:21.875 120 12342.55 120.75 55455.10 88888.00 2007-04-30 04:43:22.000 120 12342.58 120.78 55455.10 88888.00 2007-04-30 04:43:22.125 120 12342.58 120.78 55455.12 88888.00 2007-04-30 04:43:22.250 120 12342.58 120.67 55455.10 88888.00 2007-04-30 04:43:22.375 120 12342.58 120.67 55455.12 88888.00 2007-04-30 04:43:22.500 120 12342.62 120.75 55455.12 88888.00 2007-04-30 04:43:22.625 120 12342.62 120.72 55455.12 88888.00 2007-04-30 04:43:22.750 120 12342.58 120.72 55455.12 88888.00 2007-04-30 04:43:22.875 120 12342.70 120.80 55455.15 88888.00 2007-04-30 04:43:23.000 120 12342.75 120.78 55455.15 88888.00 2007-04-30 04:43:23.125 120 12342.65 120.70 55455.10 88888.00 2007-04-30 04:43:23.250 120 12342.60 120.67 55455.15 88888.00 2007-04-30 04:43:23.375 120 12342.67 120.72 55455.12 88888.00 2007-04-30 04:43:23.500 120 12342.70 120.72 55455.12 88888.00 2007-04-30 04:43:23.625 120 12342.70 120.67 55455.12 88888.00 2007-04-30 04:43:23.750 120 12342.67 120.65 55455.12 88888.00 2007-04-30 04:43:23.875 120 12342.75 120.62 55455.15 88888.00 2007-04-30 04:43:24.000 120 12342.70 120.58 55455.12 88888.00 2007-04-30 04:43:24.125 120 12342.70 120.60 55455.15 88888.00 2007-04-30 04:43:24.250 120 12342.75 120.60 55455.18 88888.00 2007-04-30 04:43:24.375 120 12342.85 120.65 55455.18 88888.00 2007-04-30 04:43:24.500 120 12342.80 120.65 55455.20 88888.00 2007-04-30 04:43:24.625 120 12342.80 120.60 55455.22 88888.00 2007-04-30 04:43:24.750 120 12342.85 120.60 55455.20 88888.00 2007-04-30 04:43:24.875 120 12342.88 120.62 55455.20 88888.00 2007-04-30 04:43:25.000 120 12342.85 120.62 55455.20 88888.00 2007-04-30 04:43:25.125 120 12342.90 120.62 55455.22 88888.00 2007-04-30 04:43:25.250 120 12342.85 120.55 55455.22 88888.00 2007-04-30 04:43:25.375 120 12342.88 120.55 55455.22 88888.00 2007-04-30 04:43:25.500 120 12342.92 120.55 55455.25 88888.00 2007-04-30 04:43:25.625 120 12342.98 120.55 55455.25 88888.00 2007-04-30 04:43:25.750 120 12342.98 120.53 55455.22 88888.00 2007-04-30 04:43:25.875 120 12342.90 120.53 55455.22 88888.00 2007-04-30 04:43:26.000 120 12342.95 120.55 55455.22 88888.00 2007-04-30 04:43:26.125 120 12342.95 120.53 55455.20 88888.00 2007-04-30 04:43:26.250 120 12342.92 120.47 55455.25 88888.00 2007-04-30 04:43:26.375 120 12342.95 120.53 55455.28 88888.00 2007-04-30 04:43:26.500 120 12342.90 120.55 55455.28 88888.00 2007-04-30 04:43:26.625 120 12342.92 120.53 55455.28 88888.00 2007-04-30 04:43:26.750 120 12342.98 120.50 55455.28 88888.00 2007-04-30 04:43:26.875 120 12342.90 120.45 55455.30 88888.00 2007-04-30 04:43:27.000 120 12342.83 120.45 55455.30 88888.00 2007-04-30 04:43:27.125 120 12342.83 120.45 55455.35 88888.00 2007-04-30 04:43:27.250 120 12342.85 120.42 55455.28 88888.00 2007-04-30 04:43:27.375 120 12342.90 120.45 55455.28 88888.00 2007-04-30 04:43:27.500 120 12342.95 120.42 55455.30 88888.00 2007-04-30 04:43:27.625 120 12343.02 120.40 55455.28 88888.00 2007-04-30 04:43:27.750 120 12343.02 120.42 55455.30 88888.00 2007-04-30 04:43:27.875 120 12343.00 120.38 55455.30 88888.00 2007-04-30 04:43:28.000 120 12343.00 120.30 55455.32 88888.00 2007-04-30 04:43:28.125 120 12343.02 120.30 55455.32 88888.00 2007-04-30 04:43:28.250 120 12343.08 120.35 55455.35 88888.00 2007-04-30 04:43:28.375 120 12343.10 120.35 55455.35 88888.00 2007-04-30 04:43:28.500 120 12343.05 120.35 55455.32 88888.00 2007-04-30 04:43:28.625 120 12343.02 120.38 55455.38 88888.00 2007-04-30 04:43:28.750 120 12343.05 120.40 55455.40 88888.00 2007-04-30 04:43:28.875 120 12343.00 120.35 55455.40 88888.00 2007-04-30 04:43:29.000 120 12343.02 120.30 55455.38 88888.00 2007-04-30 04:43:29.125 120 12343.02 120.33 55455.43 88888.00 2007-04-30 04:43:29.250 120 12343.00 120.35 55455.45 88888.00 2007-04-30 04:43:29.375 120 12343.05 120.33 55455.43 88888.00 2007-04-30 04:43:29.500 120 12343.12 120.33 55455.45 88888.00 2007-04-30 04:43:29.625 120 12343.12 120.30 55455.47 88888.00 2007-04-30 04:43:29.750 120 12343.05 120.33 55455.45 88888.00 2007-04-30 04:43:29.875 120 12343.05 120.33 55455.43 88888.00 2007-04-30 04:43:30.000 120 12343.08 120.28 55455.45 88888.00 2007-04-30 04:43:30.125 120 12343.15 120.25 55455.45 88888.00 2007-04-30 04:43:30.250 120 12343.08 120.17 55455.45 88888.00 2007-04-30 04:43:30.375 120 12343.15 120.22 55455.47 88888.00 2007-04-30 04:43:30.500 120 12343.20 120.35 55455.47 88888.00 2007-04-30 04:43:30.625 120 12343.20 120.35 55455.50 88888.00 2007-04-30 04:43:30.750 120 12343.17 120.25 55455.47 88888.00 2007-04-30 04:43:30.875 120 12343.17 120.22 55455.50 88888.00 2007-04-30 04:43:31.000 120 12343.20 120.25 55455.53 88888.00 2007-04-30 04:43:31.125 120 12343.25 120.25 55455.53 88888.00 2007-04-30 04:43:31.250 120 12343.27 120.28 55455.57 88888.00 2007-04-30 04:43:31.375 120 12343.30 120.33 55455.55 88888.00 2007-04-30 04:43:31.500 120 12343.27 120.28 55455.55 88888.00 2007-04-30 04:43:31.625 120 12343.30 120.22 55455.55 88888.00 2007-04-30 04:43:31.750 120 12343.33 120.20 55455.53 88888.00 2007-04-30 04:43:31.875 120 12343.35 120.25 55455.60 88888.00 2007-04-30 04:43:32.000 120 12343.40 120.25 55455.57 88888.00 2007-04-30 04:43:32.125 120 12343.23 120.17 55455.55 88888.00 2007-04-30 04:43:32.250 120 12343.23 120.17 55455.57 88888.00 2007-04-30 04:43:32.375 120 12343.38 120.20 55455.60 88888.00 2007-04-30 04:43:32.500 120 12343.42 120.20 55455.60 88888.00 2007-04-30 04:43:32.625 120 12343.40 120.25 55455.62 88888.00 2007-04-30 04:43:32.750 120 12343.30 120.17 55455.65 88888.00 2007-04-30 04:43:32.875 120 12343.25 120.15 55455.68 88888.00 2007-04-30 04:43:33.000 120 12343.27 120.17 55455.62 88888.00 2007-04-30 04:43:33.125 120 12343.27 120.17 55455.60 88888.00 2007-04-30 04:43:33.250 120 12343.23 120.15 55455.65 88888.00 2007-04-30 04:43:33.375 120 12343.30 120.15 55455.70 88888.00 2007-04-30 04:43:33.500 120 12343.38 120.15 55455.70 88888.00 2007-04-30 04:43:33.625 120 12343.33 120.10 55455.68 88888.00 2007-04-30 04:43:33.750 120 12343.25 120.05 55455.68 88888.00 2007-04-30 04:43:33.875 120 12343.27 120.03 55455.72 88888.00 2007-04-30 04:43:34.000 120 12343.38 120.08 55455.72 88888.00 2007-04-30 04:43:34.125 120 12343.35 120.08 55455.70 88888.00 2007-04-30 04:43:34.250 120 12343.27 120.05 55455.72 88888.00 2007-04-30 04:43:34.375 120 12343.33 120.03 55455.75 88888.00 2007-04-30 04:43:34.500 120 12343.35 120.00 55455.78 88888.00 2007-04-30 04:43:34.625 120 12343.38 120.03 55455.75 88888.00 2007-04-30 04:43:34.750 120 12343.35 120.00 55455.72 88888.00 2007-04-30 04:43:34.875 120 12343.35 120.00 55455.75 88888.00 2007-04-30 04:43:35.000 120 12343.33 120.00 55455.80 88888.00 2007-04-30 04:43:35.125 120 12343.33 119.97 55455.80 88888.00 2007-04-30 04:43:35.250 120 12343.35 119.97 55455.82 88888.00 2007-04-30 04:43:35.375 120 12343.40 120.00 55455.80 88888.00 2007-04-30 04:43:35.500 120 12343.40 119.95 55455.78 88888.00 2007-04-30 04:43:35.625 120 12343.38 119.90 55455.78 88888.00 2007-04-30 04:43:35.750 120 12343.42 119.97 55455.80 88888.00 2007-04-30 04:43:35.875 120 12343.38 120.00 55455.80 88888.00 2007-04-30 04:43:36.000 120 12343.33 119.90 55455.80 88888.00 2007-04-30 04:43:36.125 120 12343.40 119.92 55455.85 88888.00 2007-04-30 04:43:36.250 120 12343.40 119.85 55455.85 88888.00 2007-04-30 04:43:36.375 120 12343.45 119.85 55455.82 88888.00 2007-04-30 04:43:36.500 120 12343.52 119.85 55455.88 88888.00 2007-04-30 04:43:36.625 120 12343.55 119.88 55455.88 88888.00 2007-04-30 04:43:36.750 120 12343.60 119.90 55455.90 88888.00 2007-04-30 04:43:36.875 120 12343.58 119.85 55455.93 88888.00 2007-04-30 04:43:37.000 120 12343.50 119.85 55455.93 88888.00 2007-04-30 04:43:37.125 120 12343.50 119.90 55455.93 88888.00 2007-04-30 04:43:37.250 120 12343.58 119.90 55455.90 88888.00 2007-04-30 04:43:37.375 120 12343.60 119.88 55455.90 88888.00 2007-04-30 04:43:37.500 120 12343.67 119.92 55455.88 88888.00 2007-04-30 04:43:37.625 120 12343.62 119.88 55455.90 88888.00 2007-04-30 04:43:37.750 120 12343.62 119.83 55455.90 88888.00 2007-04-30 04:43:37.875 120 12343.62 119.80 55455.90 88888.00 2007-04-30 04:43:38.000 120 12343.70 119.83 55455.90 88888.00 2007-04-30 04:43:38.125 120 12343.75 119.83 55455.93 88888.00 2007-04-30 04:43:38.250 120 12343.75 119.85 55455.97 88888.00 2007-04-30 04:43:38.375 120 12343.77 119.83 55455.97 88888.00 2007-04-30 04:43:38.500 120 12343.73 119.78 55455.95 88888.00 2007-04-30 04:43:38.625 120 12343.67 119.78 55455.95 88888.00 2007-04-30 04:43:38.750 120 12343.67 119.78 55455.97 88888.00 2007-04-30 04:43:38.875 120 12343.62 119.78 55455.97 88888.00 2007-04-30 04:43:39.000 120 12343.62 119.78 55455.97 88888.00 2007-04-30 04:43:39.125 120 12343.65 119.75 55455.97 88888.00 2007-04-30 04:43:39.250 120 12343.62 119.78 55456.03 88888.00 2007-04-30 04:43:39.375 120 12343.70 119.83 55456.03 88888.00 2007-04-30 04:43:39.500 120 12343.75 119.85 55456.03 88888.00 2007-04-30 04:43:39.625 120 12343.77 119.72 55456.03 88888.00 2007-04-30 04:43:39.750 120 12343.75 119.72 55456.07 88888.00 2007-04-30 04:43:39.875 120 12343.75 119.80 55456.07 88888.00 2007-04-30 04:43:40.000 120 12343.83 119.80 55456.05 88888.00 2007-04-30 04:43:40.125 120 12343.88 119.78 55456.07 88888.00 2007-04-30 04:43:40.250 120 12343.80 119.67 55456.07 88888.00 2007-04-30 04:43:40.375 120 12343.75 119.65 55456.05 88888.00 2007-04-30 04:43:40.500 120 12343.80 119.70 55456.05 88888.00 2007-04-30 04:43:40.625 120 12343.85 119.75 55456.07 88888.00 2007-04-30 04:43:40.750 120 12343.90 119.72 55456.12 88888.00 2007-04-30 04:43:40.875 120 12343.98 119.72 55456.12 88888.00 2007-04-30 04:43:41.000 120 12343.95 119.72 55456.12 88888.00 2007-04-30 04:43:41.125 120 12343.85 119.65 55456.12 88888.00 2007-04-30 04:43:41.250 120 12343.88 119.65 55456.12 88888.00 2007-04-30 04:43:41.375 120 12343.98 119.67 55456.15 88888.00 2007-04-30 04:43:41.500 120 12344.02 119.72 55456.18 88888.00 2007-04-30 04:43:41.625 120 12344.05 119.67 55456.15 88888.00 2007-04-30 04:43:41.750 120 12344.00 119.62 55456.18 88888.00 2007-04-30 04:43:41.875 120 12344.02 119.67 55456.20 88888.00 2007-04-30 04:43:42.000 120 12344.00 119.60 55456.20 88888.00 2007-04-30 04:43:42.125 120 12343.95 119.62 55456.22 88888.00 2007-04-30 04:43:42.250 120 12343.92 119.58 55456.25 88888.00 2007-04-30 04:43:42.375 120 12344.00 119.60 55456.25 88888.00 2007-04-30 04:43:42.500 120 12344.05 119.62 55456.25 88888.00 2007-04-30 04:43:42.625 120 12344.08 119.62 55456.28 88888.00 2007-04-30 04:43:42.750 120 12344.00 119.62 55456.28 88888.00 2007-04-30 04:43:42.875 120 12344.08 119.65 55456.30 88888.00 2007-04-30 04:43:43.000 120 12344.10 119.58 55456.25 88888.00 2007-04-30 04:43:43.125 120 12344.08 119.58 55456.30 88888.00 2007-04-30 04:43:43.250 120 12344.08 119.58 55456.32 88888.00 2007-04-30 04:43:43.375 120 12344.10 119.55 55456.30 88888.00 2007-04-30 04:43:43.500 120 12344.05 119.55 55456.32 88888.00 2007-04-30 04:43:43.625 120 12344.02 119.55 55456.32 88888.00 2007-04-30 04:43:43.750 120 12344.05 119.50 55456.32 88888.00 2007-04-30 04:43:43.875 120 12344.12 119.47 55456.38 88888.00 2007-04-30 04:43:44.000 120 12344.10 119.42 55456.35 88888.00 2007-04-30 04:43:44.125 120 12344.08 119.45 55456.38 88888.00 2007-04-30 04:43:44.250 120 12344.10 119.42 55456.38 88888.00 2007-04-30 04:43:44.375 120 12344.17 119.45 55456.40 88888.00 2007-04-30 04:43:44.500 120 12344.17 119.47 55456.38 88888.00 2007-04-30 04:43:44.625 120 12344.15 119.47 55456.40 88888.00 2007-04-30 04:43:44.750 120 12344.15 119.45 55456.45 88888.00 2007-04-30 04:43:44.875 120 12344.25 119.45 55456.47 88888.00 2007-04-30 04:43:45.000 120 12344.20 119.40 55456.45 88888.00 2007-04-30 04:43:45.125 120 12344.12 119.40 55456.43 88888.00 2007-04-30 04:43:45.250 120 12344.15 119.42 55456.45 88888.00 2007-04-30 04:43:45.375 120 12344.15 119.38 55456.47 88888.00 2007-04-30 04:43:45.500 120 12344.15 119.40 55456.47 88888.00 2007-04-30 04:43:45.625 120 12344.23 119.35 55456.47 88888.00 2007-04-30 04:43:45.750 120 12344.17 119.35 55456.47 88888.00 2007-04-30 04:43:45.875 120 12344.12 119.33 55456.47 88888.00 2007-04-30 04:43:46.000 120 12344.17 119.35 55456.47 88888.00 2007-04-30 04:43:46.125 120 12344.17 119.30 55456.47 88888.00 2007-04-30 04:43:46.250 120 12344.15 119.25 55456.50 88888.00 2007-04-30 04:43:46.375 120 12344.15 119.28 55456.50 88888.00 2007-04-30 04:43:46.500 120 12344.17 119.30 55456.53 88888.00 2007-04-30 04:43:46.625 120 12344.23 119.28 55456.57 88888.00 2007-04-30 04:43:46.750 120 12344.20 119.25 55456.53 88888.00 2007-04-30 04:43:46.875 120 12344.12 119.25 55456.55 88888.00 2007-04-30 04:43:47.000 120 12344.15 119.35 55456.57 88888.00 2007-04-30 04:43:47.125 120 12344.20 119.35 55456.62 88888.00 2007-04-30 04:43:47.250 120 12344.12 119.22 55456.60 88888.00 2007-04-30 04:43:47.375 120 12344.15 119.22 55456.62 88888.00 2007-04-30 04:43:47.500 120 12344.20 119.22 55456.62 88888.00 2007-04-30 04:43:47.625 120 12344.20 119.22 55456.62 88888.00 2007-04-30 04:43:47.750 120 12344.17 119.17 55456.62 88888.00 2007-04-30 04:43:47.875 120 12344.15 119.15 55456.62 88888.00 2007-04-30 04:43:48.000 120 12344.20 119.17 55456.65 88888.00 2007-04-30 04:43:48.125 120 12344.23 119.17 55456.62 88888.00 2007-04-30 04:43:48.250 120 12344.25 119.17 55456.68 88888.00 2007-04-30 04:43:48.375 120 12344.25 119.20 55456.70 88888.00 2007-04-30 04:43:48.500 120 12344.20 119.17 55456.68 88888.00 2007-04-30 04:43:48.625 120 12344.25 119.17 55456.68 88888.00 2007-04-30 04:43:48.750 120 12344.33 119.17 55456.72 88888.00 2007-04-30 04:43:48.875 120 12344.27 119.12 55456.72 88888.00 2007-04-30 04:43:49.000 120 12344.27 119.10 55456.70 88888.00 2007-04-30 04:43:49.125 120 12344.30 119.15 55456.75 88888.00 2007-04-30 04:43:49.250 120 12344.23 119.10 55456.78 88888.00 2007-04-30 04:43:49.375 120 12344.23 119.12 55456.78 88888.00 2007-04-30 04:43:49.500 120 12344.27 119.08 55456.72 88888.00 2007-04-30 04:43:49.625 120 12344.25 119.00 55456.70 88888.00 2007-04-30 04:43:49.750 120 12344.30 119.03 55456.75 88888.00 2007-04-30 04:43:49.875 120 12344.25 119.00 55456.78 88888.00 2007-04-30 04:43:50.000 120 12344.25 119.00 55456.78 88888.00 2007-04-30 04:43:50.125 120 12344.27 119.00 55456.80 88888.00 2007-04-30 04:43:50.250 120 12344.33 119.00 55456.85 88888.00 2007-04-30 04:43:50.375 120 12344.40 118.97 55456.82 88888.00 2007-04-30 04:43:50.500 120 12344.35 119.03 55456.85 88888.00 2007-04-30 04:43:50.625 120 12344.40 119.03 55456.85 88888.00 2007-04-30 04:43:50.750 120 12344.40 119.00 55456.85 88888.00 2007-04-30 04:43:50.875 120 12344.40 118.97 55456.82 88888.00 2007-04-30 04:43:51.000 120 12344.38 118.92 55456.82 88888.00 2007-04-30 04:43:51.125 120 12344.42 118.92 55456.85 88888.00 2007-04-30 04:43:51.250 120 12344.48 118.90 55456.90 88888.00 2007-04-30 04:43:51.375 120 12344.58 118.97 55456.90 88888.00 2007-04-30 04:43:51.500 120 12344.58 118.95 55456.93 88888.00 2007-04-30 04:43:51.625 120 12344.50 118.92 55456.95 88888.00 2007-04-30 04:43:51.750 120 12344.48 118.92 55456.95 88888.00 2007-04-30 04:43:51.875 120 12344.50 118.88 55456.93 88888.00 2007-04-30 04:43:52.000 120 12344.55 118.85 55456.93 88888.00 2007-04-30 04:43:52.125 120 12344.60 118.92 55457.00 88888.00 2007-04-30 04:43:52.250 120 12344.58 118.92 55457.00 88888.00 2007-04-30 04:43:52.375 120 12344.55 118.95 55456.97 88888.00 2007-04-30 04:43:52.500 120 12344.48 118.92 55456.97 88888.00 2007-04-30 04:43:52.625 120 12344.45 118.85 55456.95 88888.00 2007-04-30 04:43:52.750 120 12344.50 118.88 55456.97 88888.00 2007-04-30 04:43:52.875 120 12344.55 118.92 55456.97 88888.00 2007-04-30 04:43:53.000 120 12344.55 118.92 55457.00 88888.00 2007-04-30 04:43:53.125 120 12344.55 118.85 55456.97 88888.00 2007-04-30 04:43:53.250 120 12344.52 118.80 55457.00 88888.00 2007-04-30 04:43:53.375 120 12344.60 118.80 55457.03 88888.00 2007-04-30 04:43:53.500 120 12344.65 118.83 55457.05 88888.00 2007-04-30 04:43:53.625 120 12344.60 118.78 55457.00 88888.00 2007-04-30 04:43:53.750 120 12344.55 118.78 55457.03 88888.00 2007-04-30 04:43:53.875 120 12344.58 118.78 55457.05 88888.00 2007-04-30 04:43:54.000 120 12344.62 118.78 55457.05 88888.00 2007-04-30 04:43:54.125 120 12344.70 118.80 55457.07 88888.00 2007-04-30 04:43:54.250 120 12344.60 118.78 55457.10 88888.00 2007-04-30 04:43:54.375 120 12344.65 118.83 55457.10 88888.00 2007-04-30 04:43:54.500 120 12344.62 118.80 55457.12 88888.00 2007-04-30 04:43:54.625 120 12344.62 118.75 55457.12 88888.00 2007-04-30 04:43:54.750 120 12344.62 118.72 55457.12 88888.00 2007-04-30 04:43:54.875 120 12344.60 118.75 55457.15 88888.00 2007-04-30 04:43:55.000 120 12344.62 118.72 55457.15 88888.00 2007-04-30 04:43:55.125 120 12344.62 118.72 55457.18 88888.00 2007-04-30 04:43:55.250 120 12344.60 118.75 55457.15 88888.00 2007-04-30 04:43:55.375 120 12344.62 118.72 55457.15 88888.00 2007-04-30 04:43:55.500 120 12344.67 118.70 55457.15 88888.00 2007-04-30 04:43:55.625 120 12344.62 118.65 55457.15 88888.00 2007-04-30 04:43:55.750 120 12344.65 118.67 55457.15 88888.00 2007-04-30 04:43:55.875 120 12344.70 118.67 55457.18 88888.00 2007-04-30 04:43:56.000 120 12344.67 118.65 55457.20 88888.00 2007-04-30 04:43:56.125 120 12344.67 118.67 55457.22 88888.00 2007-04-30 04:43:56.250 120 12344.67 118.65 55457.28 88888.00 2007-04-30 04:43:56.375 120 12344.70 118.67 55457.25 88888.00 2007-04-30 04:43:56.500 120 12344.73 118.67 55457.25 88888.00 2007-04-30 04:43:56.625 120 12344.70 118.62 55457.22 88888.00 2007-04-30 04:43:56.750 120 12344.62 118.62 55457.28 88888.00 2007-04-30 04:43:56.875 120 12344.70 118.67 55457.30 88888.00 2007-04-30 04:43:57.000 120 12344.70 118.70 55457.30 88888.00 2007-04-30 04:43:57.125 120 12344.65 118.72 55457.30 88888.00 2007-04-30 04:43:57.250 120 12344.58 118.62 55457.30 88888.00 2007-04-30 04:43:57.375 120 12344.60 118.65 55457.30 88888.00 2007-04-30 04:43:57.500 120 12344.67 118.67 55457.32 88888.00 2007-04-30 04:43:57.625 120 12344.73 118.70 55457.38 88888.00 2007-04-30 04:43:57.750 120 12344.73 118.65 55457.38 88888.00 2007-04-30 04:43:57.875 120 12344.67 118.62 55457.35 88888.00 2007-04-30 04:43:58.000 120 12344.65 118.67 55457.40 88888.00 2007-04-30 04:43:58.125 120 12344.67 118.65 55457.43 88888.00 2007-04-30 04:43:58.250 120 12344.62 118.58 55457.43 88888.00 2007-04-30 04:43:58.375 120 12344.67 118.58 55457.40 88888.00 2007-04-30 04:43:58.500 120 12344.70 118.60 55457.43 88888.00 2007-04-30 04:43:58.625 120 12344.62 118.58 55457.45 88888.00 2007-04-30 04:43:58.750 120 12344.60 118.53 55457.47 88888.00 2007-04-30 04:43:58.875 120 12344.58 118.47 55457.45 88888.00 2007-04-30 04:43:59.000 120 12344.62 118.53 55457.45 88888.00 2007-04-30 04:43:59.125 120 12344.70 118.58 55457.47 88888.00 2007-04-30 04:43:59.250 120 12344.75 118.58 55457.50 88888.00 2007-04-30 04:43:59.375 120 12344.73 118.53 55457.50 88888.00 2007-04-30 04:43:59.500 120 12344.70 118.50 55457.50 88888.00 2007-04-30 04:43:59.625 120 12344.70 118.50 55457.50 88888.00 2007-04-30 04:43:59.750 120 12344.75 118.50 55457.50 88888.00 2007-04-30 04:43:59.875 120 12344.75 118.53 55457.55 88888.00 2007-04-30 04:44:00.000 120 12344.75 118.55 55457.55 88888.00 2007-04-30 04:44:00.125 120 12344.77 118.50 55457.57 88888.00 2007-04-30 04:44:00.250 120 12344.73 118.47 55457.55 88888.00 2007-04-30 04:44:00.375 120 12344.70 118.45 55457.53 88888.00 2007-04-30 04:44:00.500 120 12344.75 118.45 55457.57 88888.00 2007-04-30 04:44:00.625 120 12344.75 118.45 55457.62 88888.00 2007-04-30 04:44:00.750 120 12344.77 118.47 55457.62 88888.00 2007-04-30 04:44:00.875 120 12344.83 118.53 55457.62 88888.00 2007-04-30 04:44:01.000 120 12344.83 118.55 55457.65 88888.00 2007-04-30 04:44:01.125 120 12344.77 118.47 55457.62 88888.00 2007-04-30 04:44:01.250 120 12344.70 118.42 55457.62 88888.00 2007-04-30 04:44:01.375 120 12344.75 118.40 55457.62 88888.00 2007-04-30 04:44:01.500 120 12344.75 118.40 55457.65 88888.00 2007-04-30 04:44:01.625 120 12344.80 118.40 55457.68 88888.00 2007-04-30 04:44:01.750 120 12344.80 118.38 55457.68 88888.00 2007-04-30 04:44:01.875 120 12344.77 118.40 55457.70 88888.00 2007-04-30 04:44:02.000 120 12344.85 118.42 55457.70 88888.00 2007-04-30 04:44:02.125 120 12344.85 118.42 55457.72 88888.00 2007-04-30 04:44:02.250 120 12344.77 118.38 55457.72 88888.00 2007-04-30 04:44:02.375 120 12344.77 118.38 55457.72 88888.00 2007-04-30 04:44:02.500 120 12344.80 118.38 55457.72 88888.00 2007-04-30 04:44:02.625 120 12344.85 118.40 55457.75 88888.00 2007-04-30 04:44:02.750 120 12344.85 118.40 55457.78 88888.00 2007-04-30 04:44:02.875 120 12344.83 118.40 55457.78 88888.00 2007-04-30 04:44:03.000 120 12344.88 118.38 55457.78 88888.00 2007-04-30 04:44:03.125 120 12344.85 118.38 55457.85 88888.00 2007-04-30 04:44:03.250 120 12344.85 118.35 55457.82 88888.00 2007-04-30 04:44:03.375 120 12344.83 118.38 55457.85 88888.00 2007-04-30 04:44:03.500 120 12344.80 118.35 55457.85 88888.00 2007-04-30 04:44:03.625 120 12344.80 118.33 55457.85 88888.00 2007-04-30 04:44:03.750 120 12344.80 118.30 55457.88 88888.00 2007-04-30 04:44:03.875 120 12344.83 118.25 55457.85 88888.00 2007-04-30 04:44:04.000 120 12344.83 118.25 55457.85 88888.00 2007-04-30 04:44:04.125 120 12344.85 118.28 55457.88 88888.00 2007-04-30 04:44:04.250 120 12344.88 118.22 55457.93 88888.00 2007-04-30 04:44:04.375 120 12344.88 118.20 55457.93 88888.00 2007-04-30 04:44:04.500 120 12344.85 118.22 55457.93 88888.00 2007-04-30 04:44:04.625 120 12344.83 118.17 55457.90 88888.00 2007-04-30 04:44:04.750 120 12344.80 118.17 55457.93 88888.00 2007-04-30 04:44:04.875 120 12344.77 118.20 55457.93 88888.00 2007-04-30 04:44:05.000 120 12344.83 118.17 55457.97 88888.00 2007-04-30 04:44:05.125 120 12344.85 118.20 55458.00 88888.00 2007-04-30 04:44:05.250 120 12344.83 118.15 55457.97 88888.00 2007-04-30 04:44:05.375 120 12344.88 118.17 55457.97 88888.00 2007-04-30 04:44:05.500 120 12344.88 118.12 55458.00 88888.00 2007-04-30 04:44:05.625 120 12344.88 118.10 55458.00 88888.00 2007-04-30 04:44:05.750 120 12344.95 118.12 55457.97 88888.00 2007-04-30 04:44:05.875 120 12344.88 118.12 55457.95 88888.00 2007-04-30 04:44:06.000 120 12344.85 118.10 55457.97 88888.00 2007-04-30 04:44:06.125 120 12344.85 118.15 55458.03 88888.00 2007-04-30 04:44:06.250 120 12344.88 118.10 55458.03 88888.00 2007-04-30 04:44:06.375 120 12344.95 118.10 55458.03 88888.00 2007-04-30 04:44:06.500 120 12344.90 118.12 55458.00 88888.00 2007-04-30 04:44:06.625 120 12344.88 118.17 55458.03 88888.00 2007-04-30 04:44:06.750 120 12344.83 118.15 55458.07 88888.00 2007-04-30 04:44:06.875 120 12344.88 118.15 55458.12 88888.00 2007-04-30 04:44:07.000 120 12344.92 118.12 55458.10 88888.00 2007-04-30 04:44:07.125 120 12344.90 118.12 55458.10 88888.00 2007-04-30 04:44:07.250 120 12344.83 118.10 55458.07 88888.00 2007-04-30 04:44:07.375 120 12344.80 118.10 55458.10 88888.00 2007-04-30 04:44:07.500 120 12344.83 118.03 55458.12 88888.00 2007-04-30 04:44:07.625 120 12344.90 118.05 55458.10 88888.00 2007-04-30 04:44:07.750 120 12344.95 118.05 55458.12 88888.00 2007-04-30 04:44:07.875 120 12344.92 118.05 55458.10 88888.00 2007-04-30 04:44:08.000 120 12344.92 118.03 55458.12 88888.00 2007-04-30 04:44:08.125 120 12344.98 118.05 55458.12 88888.00 2007-04-30 04:44:08.250 120 12345.00 118.03 55458.15 88888.00 2007-04-30 04:44:08.375 120 12344.98 118.00 55458.18 88888.00 2007-04-30 04:44:08.500 120 12345.02 118.05 55458.18 88888.00 2007-04-30 04:44:08.625 120 12345.10 118.05 55458.22 88888.00 2007-04-30 04:44:08.750 120 12345.10 118.03 55458.25 88888.00 2007-04-30 04:44:08.875 120 12345.10 117.97 55458.25 88888.00 2007-04-30 04:44:09.000 120 12345.08 118.00 55458.22 88888.00 2007-04-30 04:44:09.125 120 12345.08 118.05 55458.28 88888.00 2007-04-30 04:44:09.250 120 12345.08 118.05 55458.30 88888.00 2007-04-30 04:44:09.375 120 12345.08 118.08 55458.28 88888.00 2007-04-30 04:44:09.500 120 12345.00 118.03 55458.28 88888.00 2007-04-30 04:44:09.625 120 12345.02 117.95 55458.25 88888.00 2007-04-30 04:44:09.750 120 12345.15 118.00 55458.28 88888.00 2007-04-30 04:44:09.875 120 12345.12 118.00 55458.30 88888.00 2007-04-30 04:44:10.000 120 12345.20 118.00 55458.30 88888.00 2007-04-30 04:44:10.125 120 12345.27 117.95 55458.30 88888.00 2007-04-30 04:44:10.250 120 12345.27 117.90 55458.30 88888.00 2007-04-30 04:44:10.375 120 12345.20 117.92 55458.32 88888.00 2007-04-30 04:44:10.500 120 12345.10 117.95 55458.32 88888.00 2007-04-30 04:44:10.625 120 12345.08 117.95 55458.30 88888.00 2007-04-30 04:44:10.750 120 12345.08 118.00 55458.32 88888.00 2007-04-30 04:44:10.875 120 12345.05 117.97 55458.35 88888.00 2007-04-30 04:44:11.000 120 12345.05 117.90 55458.32 88888.00 2007-04-30 04:44:11.125 120 12345.15 117.88 55458.35 88888.00 2007-04-30 04:44:11.250 120 12345.15 117.85 55458.35 88888.00 2007-04-30 04:44:11.375 120 12345.15 117.88 55458.35 88888.00 2007-04-30 04:44:11.500 120 12345.23 117.92 55458.40 88888.00 2007-04-30 04:44:11.625 120 12345.27 117.92 55458.40 88888.00 2007-04-30 04:44:11.750 120 12345.23 117.90 55458.40 88888.00 2007-04-30 04:44:11.875 120 12345.27 117.90 55458.40 88888.00 2007-04-30 04:44:12.000 120 12345.35 117.95 55458.43 88888.00 2007-04-30 04:44:12.125 120 12345.38 117.95 55458.40 88888.00 2007-04-30 04:44:12.250 120 12345.30 117.88 55458.43 88888.00 2007-04-30 04:44:12.375 120 12345.25 117.83 55458.40 88888.00 2007-04-30 04:44:12.500 120 12345.17 117.80 55458.45 88888.00 2007-04-30 04:44:12.625 120 12345.20 117.83 55458.47 88888.00 2007-04-30 04:44:12.750 120 12345.17 117.80 55458.47 88888.00 2007-04-30 04:44:12.875 120 12345.15 117.78 55458.47 88888.00 2007-04-30 04:44:13.000 120 12345.12 117.80 55458.47 88888.00 2007-04-30 04:44:13.125 120 12345.17 117.88 55458.55 88888.00 2007-04-30 04:44:13.250 120 12345.17 117.85 55458.53 88888.00 2007-04-30 04:44:13.375 120 12345.17 117.80 55458.53 88888.00 2007-04-30 04:44:13.500 120 12345.10 117.72 55458.50 88888.00 2007-04-30 04:44:13.625 120 12345.08 117.70 55458.50 88888.00 2007-04-30 04:44:13.750 120 12345.12 117.72 55458.53 88888.00 2007-04-30 04:44:13.875 120 12345.15 117.67 55458.55 88888.00 2007-04-30 04:44:14.000 120 12345.23 117.67 55458.53 88888.00 2007-04-30 04:44:14.125 120 12345.12 117.67 55458.53 88888.00 2007-04-30 04:44:14.250 120 12345.05 117.70 55458.57 88888.00 2007-04-30 04:44:14.375 120 12345.12 117.72 55458.57 88888.00 2007-04-30 04:44:14.500 120 12345.17 117.65 55458.57 88888.00 2007-04-30 04:44:14.625 120 12345.23 117.65 55458.60 88888.00 2007-04-30 04:44:14.750 120 12345.27 117.70 55458.62 88888.00 2007-04-30 04:44:14.875 120 12345.25 117.67 55458.60 88888.00 2007-04-30 04:44:15.000 120 12345.25 117.67 55458.60 88888.00 2007-04-30 04:44:15.125 120 12345.15 117.62 55458.60 88888.00 2007-04-30 04:44:15.250 120 12345.15 117.58 55458.65 88888.00 2007-04-30 04:44:15.375 120 12345.27 117.58 55458.65 88888.00 2007-04-30 04:44:15.500 120 12345.33 117.62 55458.62 88888.00 2007-04-30 04:44:15.625 120 12345.27 117.62 55458.68 88888.00 2007-04-30 04:44:15.750 120 12345.33 117.65 55458.72 88888.00 2007-04-30 04:44:15.875 120 12345.25 117.60 55458.70 88888.00 2007-04-30 04:44:16.000 120 12345.23 117.58 55458.65 88888.00 2007-04-30 04:44:16.125 120 12345.30 117.55 55458.68 88888.00 2007-04-30 04:44:16.250 120 12345.27 117.55 55458.72 88888.00 2007-04-30 04:44:16.375 120 12345.25 117.55 55458.75 88888.00 2007-04-30 04:44:16.500 120 12345.23 117.58 55458.72 88888.00 2007-04-30 04:44:16.625 120 12345.20 117.60 55458.75 88888.00 2007-04-30 04:44:16.750 120 12345.17 117.55 55458.78 88888.00 2007-04-30 04:44:16.875 120 12345.17 117.55 55458.78 88888.00 2007-04-30 04:44:17.000 120 12345.27 117.58 55458.78 88888.00 2007-04-30 04:44:17.125 120 12345.33 117.58 55458.78 88888.00 2007-04-30 04:44:17.250 120 12345.27 117.55 55458.78 88888.00 2007-04-30 04:44:17.375 120 12345.27 117.58 55458.78 88888.00 2007-04-30 04:44:17.500 120 12345.27 117.55 55458.75 88888.00 2007-04-30 04:44:17.625 120 12345.25 117.53 55458.80 88888.00 2007-04-30 04:44:17.750 120 12345.20 117.55 55458.82 88888.00 2007-04-30 04:44:17.875 120 12345.17 117.55 55458.82 88888.00 2007-04-30 04:44:18.000 120 12345.23 117.53 55458.80 88888.00 2007-04-30 04:44:18.125 120 12345.27 117.50 55458.80 88888.00 2007-04-30 04:44:18.250 120 12345.30 117.47 55458.85 88888.00 2007-04-30 04:44:18.375 120 12345.33 117.45 55458.85 88888.00 2007-04-30 04:44:18.500 120 12345.27 117.47 55458.85 88888.00 2007-04-30 04:44:18.625 120 12345.23 117.50 55458.88 88888.00 2007-04-30 04:44:18.750 120 12345.25 117.53 55458.85 88888.00 2007-04-30 04:44:18.875 120 12345.27 117.42 55458.85 88888.00 2007-04-30 04:44:19.000 120 12345.27 117.42 55458.88 88888.00 2007-04-30 04:44:19.125 120 12345.35 117.50 55458.93 88888.00 2007-04-30 04:44:19.250 120 12345.35 117.50 55458.97 88888.00 2007-04-30 04:44:19.375 120 12345.30 117.42 55458.90 88888.00 2007-04-30 04:44:19.500 120 12345.23 117.35 55458.90 88888.00 2007-04-30 04:44:19.625 120 12345.20 117.35 55458.90 88888.00 2007-04-30 04:44:19.750 120 12345.25 117.38 55458.95 88888.00 2007-04-30 04:44:19.875 120 12345.30 117.40 55458.97 88888.00 2007-04-30 04:44:20.000 120 12345.35 117.40 55458.97 88888.00 2007-04-30 04:44:20.125 120 12345.50 117.40 55459.00 88888.00 2007-04-30 04:44:20.250 120 12345.48 117.42 55459.03 88888.00 2007-04-30 04:44:20.375 120 12345.45 117.40 55459.00 88888.00 2007-04-30 04:44:20.500 120 12345.35 117.35 55459.00 88888.00 2007-04-30 04:44:20.625 120 12345.42 117.40 55459.03 88888.00 2007-04-30 04:44:20.750 120 12345.50 117.47 55459.05 88888.00 2007-04-30 04:44:20.875 120 12345.48 117.42 55459.05 88888.00 2007-04-30 04:44:21.000 120 12345.50 117.35 55459.05 88888.00 2007-04-30 04:44:21.125 120 12345.55 117.30 55459.07 88888.00 2007-04-30 04:44:21.250 120 12345.50 117.30 55459.07 88888.00 2007-04-30 04:44:21.375 120 12345.58 117.33 55459.10 88888.00 2007-04-30 04:44:21.500 120 12345.62 117.38 55459.12 88888.00 2007-04-30 04:44:21.625 120 12345.62 117.38 55459.12 88888.00 2007-04-30 04:44:21.750 120 12345.58 117.33 55459.10 88888.00 2007-04-30 04:44:21.875 120 12345.50 117.28 55459.12 88888.00 2007-04-30 04:44:22.000 120 12345.50 117.25 55459.10 88888.00 2007-04-30 04:44:22.125 120 12345.58 117.28 55459.12 88888.00 2007-04-30 04:44:22.250 120 12345.58 117.30 55459.18 88888.00 2007-04-30 04:44:22.375 120 12345.58 117.33 55459.20 88888.00 2007-04-30 04:44:22.500 120 12345.55 117.38 55459.18 88888.00 2007-04-30 04:44:22.625 120 12345.55 117.25 55459.15 88888.00 2007-04-30 04:44:22.750 120 12345.48 117.20 55459.15 88888.00 2007-04-30 04:44:22.875 120 12345.45 117.20 55459.18 88888.00 2007-04-30 04:44:23.000 120 12345.55 117.22 55459.18 88888.00 2007-04-30 04:44:23.125 120 12345.58 117.20 55459.18 88888.00 2007-04-30 04:44:23.250 120 12345.58 117.15 55459.15 88888.00 2007-04-30 04:44:23.375 120 12345.55 117.15 55459.18 88888.00 2007-04-30 04:44:23.500 120 12345.50 117.17 55459.20 88888.00 2007-04-30 04:44:23.625 120 12345.55 117.20 55459.20 88888.00 2007-04-30 04:44:23.750 120 12345.55 117.17 55459.20 88888.00 2007-04-30 04:44:23.875 120 12345.58 117.15 55459.20 88888.00 2007-04-30 04:44:24.000 120 12345.58 117.10 55459.20 88888.00 2007-04-30 04:44:24.125 120 12345.62 117.20 55459.20 88888.00 2007-04-30 04:44:24.250 120 12345.60 117.17 55459.20 88888.00 2007-04-30 04:44:24.375 120 12345.60 117.10 55459.20 88888.00 2007-04-30 04:44:24.500 120 12345.65 117.12 55459.25 88888.00 2007-04-30 04:44:24.625 120 12345.65 117.12 55459.28 88888.00 2007-04-30 04:44:24.750 120 12345.55 117.12 55459.25 88888.00 2007-04-30 04:44:24.875 120 12345.52 117.12 55459.28 88888.00 2007-04-30 04:44:25.000 120 12345.65 117.15 55459.30 88888.00 2007-04-30 04:44:25.125 120 12345.65 117.12 55459.28 88888.00 2007-04-30 04:44:25.250 120 12345.62 117.08 55459.28 88888.00 2007-04-30 04:44:25.375 120 12345.58 117.05 55459.28 88888.00 2007-04-30 04:44:25.500 120 12345.58 117.08 55459.30 88888.00 2007-04-30 04:44:25.625 120 12345.52 117.08 55459.32 88888.00 2007-04-30 04:44:25.750 120 12345.60 117.17 55459.35 88888.00 2007-04-30 04:44:25.875 120 12345.60 117.15 55459.38 88888.00 2007-04-30 04:44:26.000 120 12345.62 117.10 55459.40 88888.00 2007-04-30 04:44:26.125 120 12345.65 117.05 55459.38 88888.00 2007-04-30 04:44:26.250 120 12345.58 117.00 55459.38 88888.00 2007-04-30 04:44:26.375 120 12345.55 117.03 55459.38 88888.00 2007-04-30 04:44:26.500 120 12345.52 117.00 55459.38 88888.00 2007-04-30 04:44:26.625 120 12345.55 117.08 55459.43 88888.00 2007-04-30 04:44:26.750 120 12345.62 117.08 55459.43 88888.00 2007-04-30 04:44:26.875 120 12345.55 117.03 55459.43 88888.00 2007-04-30 04:44:27.000 120 12345.48 116.95 55459.43 88888.00 2007-04-30 04:44:27.125 120 12345.50 116.97 55459.43 88888.00 2007-04-30 04:44:27.250 120 12345.48 116.97 55459.43 88888.00 2007-04-30 04:44:27.375 120 12345.40 116.95 55459.45 88888.00 2007-04-30 04:44:27.500 120 12345.45 116.95 55459.47 88888.00 2007-04-30 04:44:27.625 120 12345.55 116.92 55459.47 88888.00 2007-04-30 04:44:27.750 120 12345.55 117.00 55459.53 88888.00 2007-04-30 04:44:27.875 120 12345.52 116.95 55459.50 88888.00 2007-04-30 04:44:28.000 120 12345.40 116.88 55459.45 88888.00 2007-04-30 04:44:28.125 120 12345.45 116.88 55459.45 88888.00 2007-04-30 04:44:28.250 120 12345.52 116.90 55459.53 88888.00 2007-04-30 04:44:28.375 120 12345.52 116.90 55459.50 88888.00 2007-04-30 04:44:28.500 120 12345.42 116.85 55459.50 88888.00 2007-04-30 04:44:28.625 120 12345.48 116.85 55459.55 88888.00 2007-04-30 04:44:28.750 120 12345.55 116.83 55459.55 88888.00 2007-04-30 04:44:28.875 120 12345.50 116.83 55459.57 88888.00 2007-04-30 04:44:29.000 120 12345.55 116.88 55459.60 88888.00 2007-04-30 04:44:29.125 120 12345.58 116.83 55459.60 88888.00 2007-04-30 04:44:29.250 120 12345.55 116.72 55459.57 88888.00 2007-04-30 04:44:29.375 120 12345.55 116.72 55459.60 88888.00 2007-04-30 04:44:29.500 120 12345.60 116.83 55459.62 88888.00 2007-04-30 04:44:29.625 120 12345.62 116.83 55459.62 88888.00 2007-04-30 04:44:29.750 120 12345.58 116.83 55459.62 88888.00 2007-04-30 04:44:29.875 120 12345.52 116.85 55459.65 88888.00 2007-04-30 04:44:30.000 120 12345.55 116.88 55459.62 88888.00 2007-04-30 04:44:30.125 120 12345.52 116.80 55459.62 88888.00 2007-04-30 04:44:30.250 120 12345.45 116.72 55459.62 88888.00 2007-04-30 04:44:30.375 120 12345.48 116.67 55459.60 88888.00 2007-04-30 04:44:30.500 120 12345.52 116.70 55459.65 88888.00 2007-04-30 04:44:30.625 120 12345.42 116.72 55459.68 88888.00 2007-04-30 04:44:30.750 120 12345.42 116.70 55459.70 88888.00 2007-04-30 04:44:30.875 120 12345.50 116.70 55459.72 88888.00 2007-04-30 04:44:31.000 120 12345.52 116.70 55459.70 88888.00 2007-04-30 04:44:31.125 120 12345.50 116.70 55459.70 88888.00 2007-04-30 04:44:31.250 120 12345.52 116.70 55459.72 88888.00 2007-04-30 04:44:31.375 120 12345.55 116.67 55459.72 88888.00 2007-04-30 04:44:31.500 120 12345.50 116.60 55459.70 88888.00 2007-04-30 04:44:31.625 120 12345.45 116.60 55459.68 88888.00 2007-04-30 04:44:31.750 120 12345.48 116.62 55459.70 88888.00 2007-04-30 04:44:31.875 120 12345.50 116.62 55459.72 88888.00 2007-04-30 04:44:32.000 120 12345.45 116.67 55459.75 88888.00 2007-04-30 04:44:32.125 120 12345.48 116.70 55459.80 88888.00 2007-04-30 04:44:32.250 120 12345.42 116.62 55459.78 88888.00 2007-04-30 04:44:32.375 120 12345.45 116.62 55459.75 88888.00 2007-04-30 04:44:32.500 120 12345.45 116.65 55459.78 88888.00 2007-04-30 04:44:32.625 120 12345.45 116.65 55459.80 88888.00 2007-04-30 04:44:32.750 120 12345.48 116.67 55459.80 88888.00 2007-04-30 04:44:32.875 120 12345.50 116.62 55459.80 88888.00 2007-04-30 04:44:33.000 120 12345.55 116.58 55459.80 88888.00 2007-04-30 04:44:33.125 120 12345.60 116.53 55459.82 88888.00 2007-04-30 04:44:33.250 120 12345.58 116.55 55459.82 88888.00 2007-04-30 04:44:33.375 120 12345.58 116.55 55459.80 88888.00 2007-04-30 04:44:33.500 120 12345.62 116.53 55459.80 88888.00 2007-04-30 04:44:33.625 120 12345.67 116.55 55459.82 88888.00 2007-04-30 04:44:33.750 120 12345.73 116.58 55459.82 88888.00 2007-04-30 04:44:33.875 120 12345.73 116.58 55459.82 88888.00 2007-04-30 04:44:34.000 120 12345.67 116.50 55459.80 88888.00 2007-04-30 04:44:34.125 120 12345.65 116.47 55459.85 88888.00 2007-04-30 04:44:34.250 120 12345.67 116.53 55459.90 88888.00 2007-04-30 04:44:34.375 120 12345.67 116.47 55459.88 88888.00 2007-04-30 04:44:34.500 120 12345.65 116.45 55459.88 88888.00 2007-04-30 04:44:34.625 120 12345.65 116.47 55459.88 88888.00 2007-04-30 04:44:34.750 120 12345.62 116.50 55459.90 88888.00 2007-04-30 04:44:34.875 120 12345.67 116.45 55459.90 88888.00 2007-04-30 04:44:35.000 120 12345.75 116.38 55459.90 88888.00 2007-04-30 04:44:35.125 120 12345.73 116.38 55459.90 88888.00 2007-04-30 04:44:35.250 120 12345.67 116.35 55459.93 88888.00 2007-04-30 04:44:35.375 120 12345.73 116.38 55459.95 88888.00 2007-04-30 04:44:35.500 120 12345.77 116.40 55459.97 88888.00 2007-04-30 04:44:35.625 120 12345.73 116.33 55459.97 88888.00 2007-04-30 04:44:35.750 120 12345.65 116.30 55459.93 88888.00 2007-04-30 04:44:35.875 120 12345.67 116.30 55459.97 88888.00 2007-04-30 04:44:36.000 120 12345.73 116.28 55459.97 88888.00 2007-04-30 04:44:36.125 120 12345.75 116.33 55460.03 88888.00 2007-04-30 04:44:36.250 120 12345.73 116.28 55459.97 88888.00 2007-04-30 04:44:36.375 120 12345.75 116.28 55459.97 88888.00 2007-04-30 04:44:36.500 120 12345.75 116.33 55460.03 88888.00 2007-04-30 04:44:36.625 120 12345.70 116.28 55460.03 88888.00 2007-04-30 04:44:36.750 120 12345.65 116.22 55460.03 88888.00 2007-04-30 04:44:36.875 120 12345.65 116.28 55460.05 88888.00 2007-04-30 04:44:37.000 120 12345.60 116.30 55460.03 88888.00 2007-04-30 04:44:37.125 120 12345.60 116.22 55460.00 88888.00 2007-04-30 04:44:37.250 120 12345.60 116.17 55460.03 88888.00 2007-04-30 04:44:37.375 120 12345.62 116.20 55460.05 88888.00 2007-04-30 04:44:37.500 120 12345.70 116.22 55460.05 88888.00 2007-04-30 04:44:37.625 120 12345.75 116.22 55460.07 88888.00 2007-04-30 04:44:37.750 120 12345.75 116.20 55460.07 88888.00 2007-04-30 04:44:37.875 120 12345.70 116.20 55460.07 88888.00 2007-04-30 04:44:38.000 120 12345.77 116.20 55460.15 88888.00 2007-04-30 04:44:38.125 120 12345.80 116.17 55460.12 88888.00 2007-04-30 04:44:38.250 120 12345.75 116.10 55460.10 88888.00 2007-04-30 04:44:38.375 120 12345.75 116.12 55460.12 88888.00 2007-04-30 04:44:38.500 120 12345.75 116.15 55460.15 88888.00 2007-04-30 04:44:38.625 120 12345.75 116.15 55460.20 88888.00 2007-04-30 04:44:38.750 120 12345.67 116.10 55460.15 88888.00 2007-04-30 04:44:38.875 120 12345.73 116.12 55460.12 88888.00 2007-04-30 04:44:39.000 120 12345.80 116.12 55460.12 88888.00 2007-04-30 04:44:39.125 120 12345.77 116.08 55460.10 88888.00 2007-04-30 04:44:39.250 120 12345.75 116.05 55460.15 88888.00 2007-04-30 04:44:39.375 120 12345.77 116.08 55460.15 88888.00 2007-04-30 04:44:39.500 120 12345.73 116.10 55460.20 88888.00 2007-04-30 04:44:39.625 120 12345.75 116.10 55460.22 88888.00 2007-04-30 04:44:39.750 120 12345.90 116.10 55460.22 88888.00 2007-04-30 04:44:39.875 120 12345.88 116.03 55460.18 88888.00 2007-04-30 04:44:40.000 120 12345.77 115.97 55460.18 88888.00 2007-04-30 04:44:40.125 120 12345.80 115.97 55460.20 88888.00 2007-04-30 04:44:40.250 120 12345.85 116.03 55460.22 88888.00 2007-04-30 04:44:40.375 120 12345.92 116.00 55460.20 88888.00 2007-04-30 04:44:40.500 120 12345.88 115.97 55460.25 88888.00 2007-04-30 04:44:40.625 120 12345.90 115.97 55460.32 88888.00 2007-04-30 04:44:40.750 120 12345.92 116.00 55460.28 88888.00 2007-04-30 04:44:40.875 120 12345.83 115.97 55460.28 88888.00 2007-04-30 04:44:41.000 120 12345.77 115.95 55460.25 88888.00 2007-04-30 04:44:41.125 120 12345.83 115.95 55460.30 88888.00 2007-04-30 04:44:41.250 120 12345.92 115.95 55460.28 88888.00 2007-04-30 04:44:41.375 120 12346.00 115.95 55460.28 88888.00 2007-04-30 04:44:41.500 120 12346.00 115.92 55460.28 88888.00 2007-04-30 04:44:41.625 120 12346.05 115.92 55460.30 88888.00 2007-04-30 04:44:41.750 120 12346.02 115.88 55460.28 88888.00 2007-04-30 04:44:41.875 120 12346.02 115.85 55460.28 88888.00 2007-04-30 04:44:42.000 120 12346.10 115.88 55460.30 88888.00 2007-04-30 04:44:42.125 120 12346.08 115.90 55460.32 88888.00 2007-04-30 04:44:42.250 120 12346.02 115.88 55460.35 88888.00 2007-04-30 04:44:42.375 120 12346.05 115.85 55460.35 88888.00 2007-04-30 04:44:42.500 120 12346.05 115.85 55460.38 88888.00 2007-04-30 04:44:42.625 120 12346.08 115.88 55460.40 88888.00 2007-04-30 04:44:42.750 120 12346.12 115.88 55460.40 88888.00 2007-04-30 04:44:42.875 120 12346.15 115.85 55460.35 88888.00 2007-04-30 04:44:43.000 120 12346.17 115.83 55460.32 88888.00 2007-04-30 04:44:43.125 120 12346.15 115.80 55460.35 88888.00 2007-04-30 04:44:43.250 120 12346.08 115.75 55460.35 88888.00 2007-04-30 04:44:43.375 120 12346.12 115.78 55460.38 88888.00 2007-04-30 04:44:43.500 120 12346.17 115.78 55460.38 88888.00 2007-04-30 04:44:43.625 120 12346.25 115.78 55460.40 88888.00 2007-04-30 04:44:43.750 120 12346.25 115.78 55460.38 88888.00 2007-04-30 04:44:43.875 120 12346.17 115.75 55460.38 88888.00 2007-04-30 04:44:44.000 120 12346.15 115.75 55460.40 88888.00 2007-04-30 04:44:44.125 120 12346.20 115.75 55460.45 88888.00 2007-04-30 04:44:44.250 120 12346.12 115.75 55460.47 88888.00 2007-04-30 04:44:44.375 120 12346.15 115.75 55460.43 88888.00 2007-04-30 04:44:44.500 120 12346.17 115.70 55460.43 88888.00 2007-04-30 04:44:44.625 120 12346.20 115.67 55460.45 88888.00 2007-04-30 04:44:44.750 120 12346.23 115.67 55460.47 88888.00 2007-04-30 04:44:44.875 120 12346.23 115.67 55460.45 88888.00 2007-04-30 04:44:45.000 120 12346.25 115.65 55460.47 88888.00 2007-04-30 04:44:45.125 120 12346.15 115.65 55460.47 88888.00 2007-04-30 04:44:45.250 120 12346.17 115.65 55460.53 88888.00 2007-04-30 04:44:45.375 120 12346.25 115.65 55460.47 88888.00 2007-04-30 04:44:45.500 120 12346.25 115.60 55460.50 88888.00 2007-04-30 04:44:45.625 120 12346.20 115.62 55460.53 88888.00 2007-04-30 04:44:45.750 120 12346.20 115.65 55460.55 88888.00 2007-04-30 04:44:45.875 120 12346.17 115.60 55460.53 88888.00 2007-04-30 04:44:46.000 120 12346.23 115.58 55460.53 88888.00 2007-04-30 04:44:46.125 120 12346.25 115.58 55460.55 88888.00 2007-04-30 04:44:46.250 120 12346.25 115.55 55460.57 88888.00 2007-04-30 04:44:46.375 120 12346.30 115.55 55460.57 88888.00 2007-04-30 04:44:46.500 120 12346.35 115.53 55460.60 88888.00 2007-04-30 04:44:46.625 120 12346.27 115.47 55460.55 88888.00 2007-04-30 04:44:46.750 120 12346.25 115.47 55460.55 88888.00 2007-04-30 04:44:46.875 120 12346.30 115.47 55460.55 88888.00 2007-04-30 04:44:47.000 120 12346.35 115.47 55460.57 88888.00 2007-04-30 04:44:47.125 120 12346.33 115.45 55460.57 88888.00 2007-04-30 04:44:47.250 120 12346.27 115.40 55460.62 88888.00 2007-04-30 04:44:47.375 120 12346.27 115.40 55460.60 88888.00 2007-04-30 04:44:47.500 120 12346.27 115.40 55460.60 88888.00 2007-04-30 04:44:47.625 120 12346.25 115.35 55460.60 88888.00 2007-04-30 04:44:47.750 120 12346.30 115.40 55460.60 88888.00 2007-04-30 04:44:47.875 120 12346.25 115.40 55460.60 88888.00 2007-04-30 04:44:48.000 120 12346.23 115.38 55460.62 88888.00 2007-04-30 04:44:48.125 120 12346.20 115.38 55460.68 88888.00 2007-04-30 04:44:48.250 120 12346.20 115.38 55460.70 88888.00 2007-04-30 04:44:48.375 120 12346.33 115.40 55460.70 88888.00 2007-04-30 04:44:48.500 120 12346.40 115.35 55460.70 88888.00 2007-04-30 04:44:48.625 120 12346.35 115.30 55460.68 88888.00 2007-04-30 04:44:48.750 120 12346.25 115.28 55460.65 88888.00 2007-04-30 04:44:48.875 120 12346.25 115.28 55460.65 88888.00 2007-04-30 04:44:49.000 120 12346.25 115.28 55460.65 88888.00 2007-04-30 04:44:49.125 120 12346.30 115.30 55460.72 88888.00 2007-04-30 04:44:49.250 120 12346.33 115.25 55460.72 88888.00 2007-04-30 04:44:49.375 120 12346.35 115.22 55460.72 88888.00 2007-04-30 04:44:49.500 120 12346.40 115.20 55460.75 88888.00 2007-04-30 04:44:49.625 120 12346.40 115.20 55460.75 88888.00 2007-04-30 04:44:49.750 120 12346.30 115.17 55460.72 88888.00 2007-04-30 04:44:49.875 120 12346.25 115.15 55460.75 88888.00 2007-04-30 04:44:50.000 120 12346.27 115.15 55460.75 88888.00 2007-04-30 04:44:50.125 120 12346.35 115.20 55460.78 88888.00 2007-04-30 04:44:50.250 120 12346.33 115.15 55460.78 88888.00 2007-04-30 04:44:50.375 120 12346.38 115.15 55460.82 88888.00 2007-04-30 04:44:50.500 120 12346.42 115.12 55460.85 88888.00 2007-04-30 04:44:50.625 120 12346.42 115.12 55460.80 88888.00 2007-04-30 04:44:50.750 120 12346.40 115.12 55460.80 88888.00 2007-04-30 04:44:50.875 120 12346.33 115.08 55460.80 88888.00 2007-04-30 04:44:51.000 120 12346.38 115.08 55460.82 88888.00 2007-04-30 04:44:51.125 120 12346.40 115.10 55460.85 88888.00 2007-04-30 04:44:51.250 120 12346.35 115.08 55460.85 88888.00 2007-04-30 04:44:51.375 120 12346.33 115.03 55460.82 88888.00 2007-04-30 04:44:51.500 120 12346.35 115.05 55460.85 88888.00 2007-04-30 04:44:51.625 120 12346.42 115.00 55460.85 88888.00 2007-04-30 04:44:51.750 120 12346.45 114.95 55460.85 88888.00 2007-04-30 04:44:51.875 120 12346.45 115.00 55460.88 88888.00 2007-04-30 04:44:52.000 120 12346.48 115.00 55460.88 88888.00 2007-04-30 04:44:52.125 120 12346.45 114.97 55460.88 88888.00 2007-04-30 04:44:52.250 120 12346.45 114.95 55460.90 88888.00 2007-04-30 04:44:52.375 120 12346.42 114.88 55460.88 88888.00 2007-04-30 04:44:52.500 120 12346.45 114.83 55460.90 88888.00 2007-04-30 04:44:52.625 120 12346.48 114.85 55460.95 88888.00 2007-04-30 04:44:52.750 120 12346.45 114.88 55460.93 88888.00 2007-04-30 04:44:52.875 120 12346.45 114.90 55460.95 88888.00 2007-04-30 04:44:53.000 120 12346.38 114.80 55460.95 88888.00 2007-04-30 04:44:53.125 120 12346.38 114.78 55460.95 88888.00 2007-04-30 04:44:53.250 120 12346.40 114.78 55460.97 88888.00 2007-04-30 04:44:53.375 120 12346.45 114.83 55461.00 88888.00 2007-04-30 04:44:53.500 120 12346.42 114.80 55460.95 88888.00 2007-04-30 04:44:53.625 120 12346.35 114.75 55460.95 88888.00 2007-04-30 04:44:53.750 120 12346.30 114.75 55460.97 88888.00 2007-04-30 04:44:53.875 120 12346.38 114.75 55461.03 88888.00 2007-04-30 04:44:54.000 120 12346.40 114.70 55461.00 88888.00 2007-04-30 04:44:54.125 120 12346.42 114.70 55461.07 88888.00 2007-04-30 04:44:54.250 120 12346.40 114.72 55461.10 88888.00 2007-04-30 04:44:54.375 120 12346.45 114.72 55461.07 88888.00 2007-04-30 04:44:54.500 120 12346.42 114.72 55461.07 88888.00 2007-04-30 04:44:54.625 120 12346.50 114.70 55461.15 88888.00 2007-04-30 04:44:54.750 120 12346.48 114.65 55461.10 88888.00 2007-04-30 04:44:54.875 120 12346.40 114.58 55461.10 88888.00 2007-04-30 04:44:55.000 120 12346.45 114.62 55461.07 88888.00 2007-04-30 04:44:55.125 120 12346.45 114.58 55461.10 88888.00 2007-04-30 04:44:55.250 120 12346.45 114.58 55461.12 88888.00 2007-04-30 04:44:55.375 120 12346.48 114.55 55461.12 88888.00 2007-04-30 04:44:55.500 120 12346.48 114.53 55461.10 88888.00 2007-04-30 04:44:55.625 120 12346.48 114.55 55461.12 88888.00 2007-04-30 04:44:55.750 120 12346.45 114.55 55461.12 88888.00 2007-04-30 04:44:55.875 120 12346.40 114.55 55461.12 88888.00 2007-04-30 04:44:56.000 120 12346.40 114.45 55461.05 88888.00 2007-04-30 04:44:56.125 120 12346.35 114.42 55461.10 88888.00 2007-04-30 04:44:56.250 120 12346.35 114.45 55461.12 88888.00 2007-04-30 04:44:56.375 120 12346.38 114.45 55461.12 88888.00 2007-04-30 04:44:56.500 120 12346.35 114.47 55461.15 88888.00 2007-04-30 04:44:56.625 120 12346.38 114.47 55461.18 88888.00 2007-04-30 04:44:56.750 120 12346.42 114.47 55461.18 88888.00 2007-04-30 04:44:56.875 120 12346.48 114.47 55461.20 88888.00 2007-04-30 04:44:57.000 120 12346.48 114.45 55461.20 88888.00 2007-04-30 04:44:57.125 120 12346.42 114.45 55461.25 88888.00 2007-04-30 04:44:57.250 120 12346.35 114.40 55461.22 88888.00 2007-04-30 04:44:57.375 120 12346.35 114.38 55461.25 88888.00 2007-04-30 04:44:57.500 120 12346.33 114.35 55461.20 88888.00 2007-04-30 04:44:57.625 120 12346.33 114.30 55461.22 88888.00 2007-04-30 04:44:57.750 120 12346.45 114.38 55461.30 88888.00 2007-04-30 04:44:57.875 120 12346.58 114.40 55461.35 88888.00 2007-04-30 04:44:58.000 120 12346.45 114.38 55461.32 88888.00 2007-04-30 04:44:58.125 120 12346.33 114.38 55461.30 88888.00 2007-04-30 04:44:58.250 120 12346.25 114.28 55461.28 88888.00 2007-04-30 04:44:58.375 120 12346.33 114.33 55461.30 88888.00 2007-04-30 04:44:58.500 120 12346.35 114.33 55461.32 88888.00 2007-04-30 04:44:58.625 120 12346.30 114.30 55461.30 88888.00 2007-04-30 04:44:58.750 120 12346.30 114.25 55461.32 88888.00 2007-04-30 04:44:58.875 120 12346.33 114.25 55461.30 88888.00 2007-04-30 04:44:59.000 120 12346.30 114.22 55461.32 88888.00 2007-04-30 04:44:59.125 120 12346.30 114.20 55461.32 88888.00 2007-04-30 04:44:59.250 120 12346.30 114.17 55461.38 88888.00 2007-04-30 04:44:59.375 120 12346.30 114.17 55461.38 88888.00 2007-04-30 04:44:59.500 120 12346.30 114.17 55461.43 88888.00 2007-04-30 04:44:59.625 120 12346.27 114.15 55461.43 88888.00 2007-04-30 04:44:59.750 120 12346.33 114.10 55461.43 88888.00 2007-04-30 04:44:59.875 120 12346.35 114.10 55461.43 88888.00 2007-04-30 04:45:00.000 120 12346.33 114.10 55461.38 88888.00 2007-04-30 04:45:00.125 120 12346.27 114.08 55461.40 88888.00 2007-04-30 04:45:00.250 120 12346.25 114.05 55461.43 88888.00 2007-04-30 04:45:00.375 120 12346.27 114.08 55461.45 88888.00 2007-04-30 04:45:00.500 120 12346.38 114.12 55461.47 88888.00 2007-04-30 04:45:00.625 120 12346.40 114.12 55461.45 88888.00 2007-04-30 04:45:00.750 120 12346.35 114.10 55461.43 88888.00 2007-04-30 04:45:00.875 120 12346.30 114.08 55461.40 88888.00 2007-04-30 04:45:01.000 120 12346.27 114.05 55461.43 88888.00 2007-04-30 04:45:01.125 120 12346.23 114.03 55461.45 88888.00 2007-04-30 04:45:01.250 120 12346.17 113.97 55461.45 88888.00 2007-04-30 04:45:01.375 120 12346.25 114.00 55461.47 88888.00 2007-04-30 04:45:01.500 120 12346.27 114.00 55461.50 88888.00 2007-04-30 04:45:01.625 120 12346.27 114.00 55461.47 88888.00 2007-04-30 04:45:01.750 120 12346.33 114.03 55461.50 88888.00 2007-04-30 04:45:01.875 120 12346.35 114.05 55461.53 88888.00 2007-04-30 04:45:02.000 120 12346.35 114.03 55461.50 88888.00 2007-04-30 04:45:02.125 120 12346.30 114.00 55461.45 88888.00 2007-04-30 04:45:02.250 120 12346.25 113.97 55461.50 88888.00 2007-04-30 04:45:02.375 120 12346.23 114.05 55461.53 88888.00 2007-04-30 04:45:02.500 120 12346.25 114.03 55461.55 88888.00 2007-04-30 04:45:02.625 120 12346.30 113.95 55461.53 88888.00 2007-04-30 04:45:02.750 120 12346.33 113.88 55461.53 88888.00 2007-04-30 04:45:02.875 120 12346.33 113.92 55461.55 88888.00 2007-04-30 04:45:03.000 120 12346.27 113.95 55461.55 88888.00 2007-04-30 04:45:03.125 120 12346.35 113.95 55461.57 88888.00 2007-04-30 04:45:03.250 120 12346.30 113.85 55461.53 88888.00 2007-04-30 04:45:03.375 120 12346.27 113.90 55461.53 88888.00 2007-04-30 04:45:03.500 120 12346.27 113.92 55461.55 88888.00 2007-04-30 04:45:03.625 120 12346.38 113.97 55461.60 88888.00 2007-04-30 04:45:03.750 120 12346.40 113.90 55461.60 88888.00 2007-04-30 04:45:03.875 120 12346.35 113.85 55461.57 88888.00 2007-04-30 04:45:04.000 120 12346.40 113.92 55461.60 88888.00 2007-04-30 04:45:04.125 120 12346.40 113.95 55461.62 88888.00 2007-04-30 04:45:04.250 120 12346.30 113.92 55461.65 88888.00 2007-04-30 04:45:04.375 120 12346.23 113.88 55461.60 88888.00 2007-04-30 04:45:04.500 120 12346.17 113.85 55461.60 88888.00 2007-04-30 04:45:04.625 120 12346.20 113.83 55461.57 88888.00 2007-04-30 04:45:04.750 120 12346.20 113.85 55461.60 88888.00 2007-04-30 04:45:04.875 120 12346.23 113.88 55461.62 88888.00 2007-04-30 04:45:05.000 120 12346.25 113.80 55461.57 88888.00 2007-04-30 04:45:05.125 120 12346.30 113.83 55461.62 88888.00 2007-04-30 04:45:05.250 120 12346.30 113.80 55461.62 88888.00 2007-04-30 04:45:05.375 120 12346.35 113.78 55461.65 88888.00 2007-04-30 04:45:05.500 120 12346.33 113.72 55461.65 88888.00 2007-04-30 04:45:05.625 120 12346.30 113.75 55461.68 88888.00 2007-04-30 04:45:05.750 120 12346.30 113.88 55461.70 88888.00 2007-04-30 04:45:05.875 120 12346.23 113.80 55461.70 88888.00 2007-04-30 04:45:06.000 120 12346.17 113.72 55461.68 88888.00 2007-04-30 04:45:06.125 120 12346.17 113.75 55461.72 88888.00 2007-04-30 04:45:06.250 120 12346.20 113.78 55461.72 88888.00 2007-04-30 04:45:06.375 120 12346.17 113.72 55461.68 88888.00 2007-04-30 04:45:06.500 120 12346.17 113.67 55461.70 88888.00 2007-04-30 04:45:06.625 120 12346.10 113.67 55461.70 88888.00 2007-04-30 04:45:06.750 120 12346.15 113.72 55461.72 88888.00 2007-04-30 04:45:06.875 120 12346.20 113.72 55461.72 88888.00 2007-04-30 04:45:07.000 120 12346.25 113.75 55461.70 88888.00 2007-04-30 04:45:07.125 120 12346.23 113.72 55461.72 88888.00 2007-04-30 04:45:07.250 120 12346.23 113.67 55461.75 88888.00 2007-04-30 04:45:07.375 120 12346.23 113.70 55461.75 88888.00 2007-04-30 04:45:07.500 120 12346.17 113.70 55461.75 88888.00 2007-04-30 04:45:07.625 120 12346.20 113.67 55461.75 88888.00 2007-04-30 04:45:07.750 120 12346.25 113.67 55461.78 88888.00 2007-04-30 04:45:07.875 120 12346.30 113.67 55461.75 88888.00 2007-04-30 04:45:08.000 120 12346.25 113.67 55461.78 88888.00 2007-04-30 04:45:08.125 120 12346.25 113.60 55461.82 88888.00 2007-04-30 04:45:08.250 120 12346.20 113.60 55461.82 88888.00 2007-04-30 04:45:08.375 120 12346.23 113.65 55461.80 88888.00 2007-04-30 04:45:08.500 120 12346.25 113.67 55461.82 88888.00 2007-04-30 04:45:08.625 120 12346.27 113.62 55461.82 88888.00 2007-04-30 04:45:08.750 120 12346.30 113.65 55461.82 88888.00 2007-04-30 04:45:08.875 120 12346.27 113.62 55461.80 88888.00 2007-04-30 04:45:09.000 120 12346.27 113.58 55461.78 88888.00 2007-04-30 04:45:09.125 120 12346.30 113.60 55461.82 88888.00 2007-04-30 04:45:09.250 120 12346.20 113.60 55461.88 88888.00 2007-04-30 04:45:09.375 120 12346.23 113.60 55461.88 88888.00 2007-04-30 04:45:09.500 120 12346.23 113.60 55461.90 88888.00 2007-04-30 04:45:09.625 120 12346.25 113.65 55461.90 88888.00 2007-04-30 04:45:09.750 120 12346.30 113.62 55461.93 88888.00 2007-04-30 04:45:09.875 120 12346.30 113.55 55461.85 88888.00 2007-04-30 04:45:10.000 120 12346.25 113.47 55461.85 88888.00 2007-04-30 04:45:10.125 120 12346.33 113.50 55461.85 88888.00 2007-04-30 04:45:10.250 120 12346.30 113.58 55461.93 88888.00 2007-04-30 04:45:10.375 120 12346.33 113.60 55461.90 88888.00 2007-04-30 04:45:10.500 120 12346.38 113.55 55461.88 88888.00 2007-04-30 04:45:10.625 120 12346.35 113.53 55461.90 88888.00 2007-04-30 04:45:10.750 120 12346.27 113.47 55461.88 88888.00 2007-04-30 04:45:10.875 120 12346.30 113.45 55461.93 88888.00 2007-04-30 04:45:11.000 120 12346.38 113.50 55461.90 88888.00 2007-04-30 04:45:11.125 120 12346.33 113.50 55461.93 88888.00 2007-04-30 04:45:11.250 120 12346.25 113.42 55461.93 88888.00 2007-04-30 04:45:11.375 120 12346.20 113.38 55461.93 88888.00 2007-04-30 04:45:11.500 120 12346.20 113.45 55461.93 88888.00 2007-04-30 04:45:11.625 120 12346.23 113.50 55461.95 88888.00 2007-04-30 04:45:11.750 120 12346.20 113.50 55461.95 88888.00 2007-04-30 04:45:11.875 120 12346.17 113.42 55461.95 88888.00 2007-04-30 04:45:12.000 120 12346.20 113.42 55461.97 88888.00 2007-04-30 04:45:12.125 120 12346.25 113.53 55462.03 88888.00 2007-04-30 04:45:12.250 120 12346.27 113.50 55462.00 88888.00 2007-04-30 04:45:12.375 120 12346.27 113.47 55461.97 88888.00 2007-04-30 04:45:12.500 120 12346.27 113.47 55461.95 88888.00 2007-04-30 04:45:12.625 120 12346.23 113.45 55462.00 88888.00 2007-04-30 04:45:12.750 120 12346.27 113.47 55462.03 88888.00 2007-04-30 04:45:12.875 120 12346.27 113.42 55462.00 88888.00 2007-04-30 04:45:13.000 120 12346.35 113.47 55462.03 88888.00 2007-04-30 04:45:13.125 120 12346.35 113.45 55462.05 88888.00 2007-04-30 04:45:13.250 120 12346.20 113.42 55462.00 88888.00 2007-04-30 04:45:13.375 120 12346.20 113.47 55462.00 88888.00 2007-04-30 04:45:13.500 120 12346.23 113.47 55462.05 88888.00 2007-04-30 04:45:13.625 120 12346.23 113.53 55462.05 88888.00 2007-04-30 04:45:13.750 120 12346.25 113.55 55462.07 88888.00 2007-04-30 04:45:13.875 120 12346.27 113.58 55462.03 88888.00 2007-04-30 04:45:14.000 120 12346.25 113.45 55462.03 88888.00 2007-04-30 04:45:14.125 120 12346.25 113.45 55462.05 88888.00 2007-04-30 04:45:14.250 120 12346.17 113.42 55462.05 88888.00 2007-04-30 04:45:14.375 120 12346.17 113.47 55462.05 88888.00 2007-04-30 04:45:14.500 120 12346.20 113.50 55462.03 88888.00 2007-04-30 04:45:14.625 120 12346.25 113.53 55462.05 88888.00 2007-04-30 04:45:14.750 120 12346.30 113.53 55462.10 88888.00 2007-04-30 04:45:14.875 120 12346.27 113.45 55462.07 88888.00 2007-04-30 04:45:15.000 120 12346.30 113.42 55462.10 88888.00 2007-04-30 04:45:15.125 120 12346.35 113.47 55462.10 88888.00 2007-04-30 04:45:15.250 120 12346.38 113.45 55462.10 88888.00 2007-04-30 04:45:15.375 120 12346.33 113.47 55462.10 88888.00 2007-04-30 04:45:15.500 120 12346.33 113.45 55462.10 88888.00 2007-04-30 04:45:15.625 120 12346.35 113.47 55462.10 88888.00 2007-04-30 04:45:15.750 120 12346.40 113.45 55462.12 88888.00 2007-04-30 04:45:15.875 120 12346.45 113.42 55462.15 88888.00 2007-04-30 04:45:16.000 120 12346.45 113.42 55462.12 88888.00 2007-04-30 04:45:16.125 120 12346.42 113.42 55462.15 88888.00 2007-04-30 04:45:16.250 120 12346.38 113.40 55462.15 88888.00 2007-04-30 04:45:16.375 120 12346.35 113.38 55462.10 88888.00 2007-04-30 04:45:16.500 120 12346.38 113.42 55462.18 88888.00 2007-04-30 04:45:16.625 120 12346.40 113.42 55462.18 88888.00 2007-04-30 04:45:16.750 120 12346.42 113.42 55462.20 88888.00 2007-04-30 04:45:16.875 120 12346.42 113.42 55462.18 88888.00 2007-04-30 04:45:17.000 120 12346.50 113.45 55462.20 88888.00 2007-04-30 04:45:17.125 120 12346.45 113.40 55462.20 88888.00 2007-04-30 04:45:17.250 120 12346.35 113.38 55462.20 88888.00 2007-04-30 04:45:17.375 120 12346.38 113.38 55462.22 88888.00 2007-04-30 04:45:17.500 120 12346.48 113.45 55462.25 88888.00 2007-04-30 04:45:17.625 120 12346.48 113.45 55462.18 88888.00 2007-04-30 04:45:17.750 120 12346.48 113.42 55462.22 88888.00 2007-04-30 04:45:17.875 120 12346.48 113.45 55462.20 88888.00 2007-04-30 04:45:18.000 120 12346.45 113.42 55462.20 88888.00 2007-04-30 04:45:18.125 120 12346.45 113.45 55462.22 88888.00 2007-04-30 04:45:18.250 120 12346.40 113.47 55462.25 88888.00 2007-04-30 04:45:18.375 120 12346.40 113.47 55462.25 88888.00 2007-04-30 04:45:18.500 120 12346.40 113.42 55462.22 88888.00 2007-04-30 04:45:18.625 120 12346.40 113.42 55462.25 88888.00 2007-04-30 04:45:18.750 120 12346.33 113.40 55462.25 88888.00 2007-04-30 04:45:18.875 120 12346.35 113.38 55462.22 88888.00 2007-04-30 04:45:19.000 120 12346.35 113.42 55462.25 88888.00 2007-04-30 04:45:19.125 120 12346.35 113.38 55462.28 88888.00 2007-04-30 04:45:19.250 120 12346.38 113.40 55462.30 88888.00 2007-04-30 04:45:19.375 120 12346.35 113.45 55462.28 88888.00 2007-04-30 04:45:19.500 120 12346.33 113.47 55462.28 88888.00 2007-04-30 04:45:19.625 120 12346.27 113.50 55462.30 88888.00 2007-04-30 04:45:19.750 120 12346.33 113.53 55462.35 88888.00 2007-04-30 04:45:19.875 120 12346.33 113.45 55462.38 88888.00 2007-04-30 04:45:20.000 120 12346.30 113.42 55462.35 88888.00 2007-04-30 04:45:20.125 120 12346.38 113.53 55462.40 88888.00 2007-04-30 04:45:20.250 120 12346.33 113.50 55462.35 88888.00 2007-04-30 04:45:20.375 120 12346.35 113.50 55462.32 88888.00 2007-04-30 04:45:20.500 120 12346.30 113.45 55462.35 88888.00 2007-04-30 04:45:20.625 120 12346.20 113.42 55462.30 88888.00 2007-04-30 04:45:20.750 120 12346.20 113.45 55462.35 88888.00 2007-04-30 04:45:20.875 120 12346.20 113.50 55462.38 88888.00 2007-04-30 04:45:21.000 120 12346.23 113.50 55462.40 88888.00 2007-04-30 04:45:21.125 120 12346.20 113.45 55462.40 88888.00 2007-04-30 04:45:21.250 120 12346.17 113.45 55462.45 88888.00 2007-04-30 04:45:21.375 120 12346.23 113.50 55462.45 88888.00 2007-04-30 04:45:21.500 120 12346.20 113.50 55462.47 88888.00 2007-04-30 04:45:21.625 120 12346.10 113.42 55462.43 88888.00 2007-04-30 04:45:21.750 120 12346.08 113.42 55462.43 88888.00 2007-04-30 04:45:21.875 120 12346.10 113.40 55462.43 88888.00 2007-04-30 04:45:22.000 120 12346.10 113.42 55462.45 88888.00 2007-04-30 04:45:22.125 120 12346.10 113.47 55462.47 88888.00 2007-04-30 04:45:22.250 120 12346.05 113.45 55462.47 88888.00 2007-04-30 04:45:22.375 120 12346.05 113.40 55462.47 88888.00 2007-04-30 04:45:22.500 120 12346.08 113.42 55462.50 88888.00 2007-04-30 04:45:22.625 120 12346.08 113.47 55462.53 88888.00 2007-04-30 04:45:22.750 120 12346.08 113.50 55462.55 88888.00 2007-04-30 04:45:22.875 120 12346.00 113.47 55462.53 88888.00 2007-04-30 04:45:23.000 120 12346.02 113.45 55462.53 88888.00 2007-04-30 04:45:23.125 120 12346.08 113.47 55462.53 88888.00 2007-04-30 04:45:23.250 120 12346.08 113.45 55462.53 88888.00 2007-04-30 04:45:23.375 120 12346.12 113.45 55462.53 88888.00 2007-04-30 04:45:23.500 120 12346.15 113.47 55462.57 88888.00 2007-04-30 04:45:23.625 120 12346.10 113.50 55462.55 88888.00 2007-04-30 04:45:23.750 120 12346.00 113.45 55462.53 88888.00 2007-04-30 04:45:23.875 120 12346.00 113.42 55462.53 88888.00 2007-04-30 04:45:24.000 120 12346.02 113.42 55462.55 88888.00 2007-04-30 04:45:24.125 120 12346.02 113.50 55462.57 88888.00 2007-04-30 04:45:24.250 120 12346.02 113.50 55462.57 88888.00 2007-04-30 04:45:24.375 120 12346.02 113.45 55462.60 88888.00 2007-04-30 04:45:24.500 120 12346.00 113.45 55462.62 88888.00 2007-04-30 04:45:24.625 120 12345.98 113.42 55462.62 88888.00 2007-04-30 04:45:24.750 120 12346.02 113.45 55462.62 88888.00 2007-04-30 04:45:24.875 120 12346.10 113.42 55462.57 88888.00 2007-04-30 04:45:25.000 120 12346.05 113.40 55462.57 88888.00 2007-04-30 04:45:25.125 120 12345.98 113.40 55462.62 88888.00 2007-04-30 04:45:25.250 120 12345.85 113.40 55462.65 88888.00 2007-04-30 04:45:25.375 120 12345.90 113.35 55462.62 88888.00 2007-04-30 04:45:25.500 120 12345.95 113.33 55462.65 88888.00 2007-04-30 04:45:25.625 120 12345.88 113.35 55462.68 88888.00 2007-04-30 04:45:25.750 120 12345.92 113.35 55462.70 88888.00 2007-04-30 04:45:25.875 120 12345.92 113.38 55462.70 88888.00 2007-04-30 04:45:26.000 120 12345.88 113.38 55462.70 88888.00 2007-04-30 04:45:26.125 120 12345.85 113.38 55462.72 88888.00 2007-04-30 04:45:26.250 120 12345.90 113.38 55462.75 88888.00 2007-04-30 04:45:26.375 120 12346.02 113.40 55462.75 88888.00 2007-04-30 04:45:26.500 120 12345.92 113.38 55462.72 88888.00 2007-04-30 04:45:26.625 120 12345.85 113.40 55462.72 88888.00 2007-04-30 04:45:26.750 120 12345.83 113.40 55462.72 88888.00 2007-04-30 04:45:26.875 120 12345.83 113.38 55462.75 88888.00 2007-04-30 04:45:27.000 120 12345.83 113.38 55462.75 88888.00 2007-04-30 04:45:27.125 120 12345.88 113.38 55462.78 88888.00 2007-04-30 04:45:27.250 120 12345.85 113.38 55462.82 88888.00 2007-04-30 04:45:27.375 120 12345.85 113.38 55462.80 88888.00 2007-04-30 04:45:27.500 120 12345.85 113.35 55462.78 88888.00 2007-04-30 04:45:27.625 120 12345.80 113.38 55462.82 88888.00 2007-04-30 04:45:27.750 120 12345.75 113.40 55462.80 88888.00 2007-04-30 04:45:27.875 120 12345.83 113.38 55462.82 88888.00 2007-04-30 04:45:28.000 120 12345.85 113.33 55462.80 88888.00 2007-04-30 04:45:28.125 120 12345.85 113.35 55462.80 88888.00 2007-04-30 04:45:28.250 120 12345.85 113.35 55462.80 88888.00 2007-04-30 04:45:28.375 120 12345.90 113.35 55462.82 88888.00 2007-04-30 04:45:28.500 120 12345.90 113.38 55462.80 88888.00 2007-04-30 04:45:28.625 120 12345.95 113.40 55462.85 88888.00 2007-04-30 04:45:28.750 120 12345.85 113.35 55462.85 88888.00 2007-04-30 04:45:28.875 120 12345.83 113.38 55462.85 88888.00 2007-04-30 04:45:29.000 120 12345.85 113.42 55462.88 88888.00 2007-04-30 04:45:29.125 120 12345.85 113.35 55462.88 88888.00 2007-04-30 04:45:29.250 120 12345.88 113.35 55462.85 88888.00 2007-04-30 04:45:29.375 120 12345.95 113.38 55462.85 88888.00 2007-04-30 04:45:29.500 120 12345.95 113.40 55462.90 88888.00 2007-04-30 04:45:29.625 120 12345.85 113.40 55462.93 88888.00 2007-04-30 04:45:29.750 120 12345.88 113.40 55462.95 88888.00 2007-04-30 04:45:29.875 120 12345.85 113.40 55462.95 88888.00 2007-04-30 04:45:30.000 120 12345.83 113.38 55462.90 88888.00 2007-04-30 04:45:30.125 120 12345.85 113.40 55462.93 88888.00 2007-04-30 04:45:30.250 120 12345.88 113.42 55462.95 88888.00 2007-04-30 04:45:30.375 120 12345.95 113.47 55463.00 88888.00 2007-04-30 04:45:30.500 120 12345.98 113.47 55462.97 88888.00 2007-04-30 04:45:30.625 120 12345.92 113.45 55462.97 88888.00 2007-04-30 04:45:30.750 120 12345.83 113.42 55462.97 88888.00 2007-04-30 04:45:30.875 120 12345.83 113.42 55462.97 88888.00 2007-04-30 04:45:31.000 120 12345.85 113.38 55462.97 88888.00 2007-04-30 04:45:31.125 120 12345.90 113.38 55463.00 88888.00 2007-04-30 04:45:31.250 120 12345.90 113.42 55463.00 88888.00 2007-04-30 04:45:31.375 120 12345.92 113.47 55463.00 88888.00 2007-04-30 04:45:31.500 120 12345.92 113.47 55463.03 88888.00 2007-04-30 04:45:31.625 120 12345.85 113.42 55463.03 88888.00 2007-04-30 04:45:31.750 120 12345.88 113.50 55463.07 88888.00 2007-04-30 04:45:31.875 120 12345.88 113.53 55463.05 88888.00 2007-04-30 04:45:32.000 120 12345.77 113.47 55463.05 88888.00 2007-04-30 04:45:32.125 120 12345.75 113.45 55463.03 88888.00 2007-04-30 04:45:32.250 120 12345.75 113.42 55463.03 88888.00 2007-04-30 04:45:32.375 120 12345.83 113.47 55463.07 88888.00 2007-04-30 04:45:32.500 120 12345.85 113.50 55463.10 88888.00 2007-04-30 04:45:32.625 120 12345.88 113.47 55463.12 88888.00 2007-04-30 04:45:32.750 120 12345.85 113.47 55463.10 88888.00 2007-04-30 04:45:32.875 120 12345.88 113.50 55463.12 88888.00 2007-04-30 04:45:33.000 120 12345.85 113.42 55463.12 88888.00 2007-04-30 04:45:33.125 120 12345.90 113.42 55463.15 88888.00 2007-04-30 04:45:33.250 120 12345.92 113.47 55463.18 88888.00 2007-04-30 04:45:33.375 120 12345.92 113.55 55463.18 88888.00 2007-04-30 04:45:33.500 120 12345.98 113.55 55463.18 88888.00 2007-04-30 04:45:33.625 120 12345.95 113.45 55463.18 88888.00 2007-04-30 04:45:33.750 120 12345.92 113.40 55463.18 88888.00 2007-04-30 04:45:33.875 120 12345.95 113.45 55463.20 88888.00 2007-04-30 04:45:34.000 120 12346.00 113.45 55463.20 88888.00 2007-04-30 04:45:34.125 120 12345.95 113.38 55463.20 88888.00 2007-04-30 04:45:34.250 120 12345.98 113.40 55463.18 88888.00 2007-04-30 04:45:34.375 120 12345.95 113.42 55463.20 88888.00 2007-04-30 04:45:34.500 120 12345.90 113.42 55463.22 88888.00 2007-04-30 04:45:34.625 120 12345.95 113.45 55463.25 88888.00 2007-04-30 04:45:34.750 120 12346.00 113.47 55463.22 88888.00 2007-04-30 04:45:34.875 120 12346.00 113.50 55463.25 88888.00 2007-04-30 04:45:35.000 120 12345.95 113.45 55463.22 88888.00 2007-04-30 04:45:35.125 120 12345.90 113.45 55463.22 88888.00 2007-04-30 04:45:35.250 120 12345.83 113.42 55463.25 88888.00 2007-04-30 04:45:35.375 120 12345.83 113.45 55463.25 88888.00 2007-04-30 04:45:35.500 120 12345.88 113.45 55463.28 88888.00 2007-04-30 04:45:35.625 120 12345.90 113.45 55463.28 88888.00 2007-04-30 04:45:35.750 120 12345.90 113.45 55463.25 88888.00 2007-04-30 04:45:35.875 120 12345.90 113.47 55463.28 88888.00 2007-04-30 04:45:36.000 120 12345.88 113.40 55463.25 88888.00 2007-04-30 04:45:36.125 120 12345.83 113.42 55463.28 88888.00 2007-04-30 04:45:36.250 120 12345.88 113.42 55463.28 88888.00 2007-04-30 04:45:36.375 120 12345.92 113.40 55463.28 88888.00 2007-04-30 04:45:36.500 120 12345.83 113.40 55463.30 88888.00 2007-04-30 04:45:36.625 120 12345.85 113.40 55463.32 88888.00 2007-04-30 04:45:36.750 120 12345.90 113.42 55463.30 88888.00 2007-04-30 04:45:36.875 120 12345.92 113.40 55463.38 88888.00 2007-04-30 04:45:37.000 120 12345.90 113.38 55463.32 88888.00 2007-04-30 04:45:37.125 120 12345.92 113.40 55463.35 88888.00 2007-04-30 04:45:37.250 120 12345.92 113.38 55463.38 88888.00 2007-04-30 04:45:37.375 120 12345.88 113.40 55463.38 88888.00 2007-04-30 04:45:37.500 120 12345.90 113.40 55463.38 88888.00 2007-04-30 04:45:37.625 120 12345.95 113.42 55463.43 88888.00 2007-04-30 04:45:37.750 120 12345.90 113.35 55463.43 88888.00 2007-04-30 04:45:37.875 120 12345.83 113.35 55463.43 88888.00 2007-04-30 04:45:38.000 120 12345.80 113.38 55463.38 88888.00 2007-04-30 04:45:38.125 120 12345.77 113.38 55463.43 88888.00 2007-04-30 04:45:38.250 120 12345.80 113.38 55463.45 88888.00 2007-04-30 04:45:38.375 120 12345.83 113.40 55463.45 88888.00 2007-04-30 04:45:38.500 120 12345.85 113.40 55463.47 88888.00 2007-04-30 04:45:38.625 120 12345.80 113.35 55463.47 88888.00 2007-04-30 04:45:38.750 120 12345.77 113.38 55463.47 88888.00 2007-04-30 04:45:38.875 120 12345.83 113.42 55463.55 88888.00 2007-04-30 04:45:39.000 120 12345.77 113.42 55463.55 88888.00 2007-04-30 04:45:39.125 120 12345.70 113.42 55463.55 88888.00 2007-04-30 04:45:39.250 120 12345.73 113.45 55463.55 88888.00 2007-04-30 04:45:39.375 120 12345.83 113.47 55463.57 88888.00 2007-04-30 04:45:39.500 120 12345.77 113.40 55463.53 88888.00 2007-04-30 04:45:39.625 120 12345.70 113.38 55463.53 88888.00 2007-04-30 04:45:39.750 120 12345.70 113.38 55463.53 88888.00 2007-04-30 04:45:39.875 120 12345.75 113.35 55463.55 88888.00 2007-04-30 04:45:40.000 120 12345.75 113.40 55463.55 88888.00 2007-04-30 04:45:40.125 120 12345.70 113.38 55463.60 88888.00 2007-04-30 04:45:40.250 120 12345.73 113.38 55463.62 88888.00 2007-04-30 04:45:40.375 120 12345.67 113.35 55463.62 88888.00 2007-04-30 04:45:40.500 120 12345.55 113.28 55463.57 88888.00 2007-04-30 04:45:40.625 120 12345.58 113.35 55463.62 88888.00 2007-04-30 04:45:40.750 120 12345.60 113.42 55463.68 88888.00 2007-04-30 04:45:40.875 120 12345.55 113.35 55463.68 88888.00 2007-04-30 04:45:41.000 120 12345.55 113.33 55463.68 88888.00 2007-04-30 04:45:41.125 120 12345.55 113.30 55463.65 88888.00 2007-04-30 04:45:41.250 120 12345.52 113.30 55463.65 88888.00 2007-04-30 04:45:41.375 120 12345.50 113.28 55463.68 88888.00 2007-04-30 04:45:41.500 120 12345.48 113.33 55463.68 88888.00 2007-04-30 04:45:41.625 120 12345.55 113.35 55463.70 88888.00 2007-04-30 04:45:41.750 120 12345.58 113.30 55463.75 88888.00 2007-04-30 04:45:41.875 120 12345.52 113.30 55463.75 88888.00 2007-04-30 04:45:42.000 120 12345.50 113.30 55463.75 88888.00 2007-04-30 04:45:42.125 120 12345.52 113.33 55463.75 88888.00 2007-04-30 04:45:42.250 120 12345.50 113.33 55463.78 88888.00 2007-04-30 04:45:42.375 120 12345.50 113.33 55463.78 88888.00 2007-04-30 04:45:42.500 120 12345.50 113.35 55463.80 88888.00 2007-04-30 04:45:42.625 120 12345.50 113.38 55463.82 88888.00 2007-04-30 04:45:42.750 120 12345.50 113.30 55463.80 88888.00 2007-04-30 04:45:42.875 120 12345.45 113.33 55463.82 88888.00 2007-04-30 04:45:43.000 120 12345.42 113.35 55463.82 88888.00 2007-04-30 04:45:43.125 120 12345.35 113.35 55463.82 88888.00 2007-04-30 04:45:43.250 120 12345.33 113.30 55463.82 88888.00 2007-04-30 04:45:43.375 120 12345.35 113.30 55463.82 88888.00 2007-04-30 04:45:43.500 120 12345.42 113.33 55463.88 88888.00 2007-04-30 04:45:43.625 120 12345.40 113.33 55463.88 88888.00 2007-04-30 04:45:43.750 120 12345.42 113.30 55463.82 88888.00 2007-04-30 04:45:43.875 120 12345.38 113.22 55463.82 88888.00 2007-04-30 04:45:44.000 120 12345.38 113.20 55463.85 88888.00 2007-04-30 04:45:44.125 120 12345.45 113.25 55463.90 88888.00 2007-04-30 04:45:44.250 120 12345.42 113.28 55463.93 88888.00 2007-04-30 04:45:44.375 120 12345.38 113.28 55463.90 88888.00 2007-04-30 04:45:44.500 120 12345.40 113.30 55463.93 88888.00 2007-04-30 04:45:44.625 120 12345.42 113.30 55463.93 88888.00 2007-04-30 04:45:44.750 120 12345.42 113.28 55463.93 88888.00 2007-04-30 04:45:44.875 120 12345.40 113.28 55463.95 88888.00 2007-04-30 04:45:45.000 120 12345.40 113.25 55463.93 88888.00 2007-04-30 04:45:45.125 120 12345.45 113.28 55463.97 88888.00 2007-04-30 04:45:45.250 120 12345.35 113.25 55463.97 88888.00 2007-04-30 04:45:45.375 120 12345.33 113.25 55463.97 88888.00 2007-04-30 04:45:45.500 120 12345.27 113.28 55463.95 88888.00 2007-04-30 04:45:45.625 120 12345.25 113.22 55463.97 88888.00 2007-04-30 04:45:45.750 120 12345.27 113.22 55464.00 88888.00 2007-04-30 04:45:45.875 120 12345.33 113.30 55464.00 88888.00 2007-04-30 04:45:46.000 120 12345.35 113.33 55464.00 88888.00 2007-04-30 04:45:46.125 120 12345.35 113.28 55464.03 88888.00 2007-04-30 04:45:46.250 120 12345.33 113.25 55464.03 88888.00 2007-04-30 04:45:46.375 120 12345.38 113.28 55464.05 88888.00 2007-04-30 04:45:46.500 120 12345.27 113.25 55464.05 88888.00 2007-04-30 04:45:46.625 120 12345.27 113.22 55464.07 88888.00 2007-04-30 04:45:46.750 120 12345.25 113.20 55464.05 88888.00 2007-04-30 04:45:46.875 120 12345.17 113.20 55464.05 88888.00 2007-04-30 04:45:47.000 120 12345.20 113.20 55464.07 88888.00 2007-04-30 04:45:47.125 120 12345.25 113.20 55464.12 88888.00 2007-04-30 04:45:47.250 120 12345.20 113.28 55464.12 88888.00 2007-04-30 04:45:47.375 120 12345.27 113.30 55464.10 88888.00 2007-04-30 04:45:47.500 120 12345.25 113.25 55464.12 88888.00 2007-04-30 04:45:47.625 120 12345.25 113.22 55464.15 88888.00 2007-04-30 04:45:47.750 120 12345.33 113.25 55464.15 88888.00 2007-04-30 04:45:47.875 120 12345.30 113.25 55464.12 88888.00 2007-04-30 04:45:48.000 120 12345.27 113.25 55464.10 88888.00 2007-04-30 04:45:48.125 120 12345.20 113.15 55464.10 88888.00 2007-04-30 04:45:48.250 120 12345.20 113.20 55464.12 88888.00 2007-04-30 04:45:48.375 120 12345.23 113.25 55464.15 88888.00 2007-04-30 04:45:48.500 120 12345.20 113.20 55464.12 88888.00 2007-04-30 04:45:48.625 120 12345.17 113.22 55464.12 88888.00 2007-04-30 04:45:48.750 120 12345.20 113.28 55464.12 88888.00 2007-04-30 04:45:48.875 120 12345.23 113.25 55464.15 88888.00 2007-04-30 04:45:49.000 120 12345.23 113.17 55464.15 88888.00 2007-04-30 04:45:49.125 120 12345.23 113.20 55464.15 88888.00 2007-04-30 04:45:49.250 120 12345.20 113.20 55464.15 88888.00 2007-04-30 04:45:49.375 120 12345.23 113.20 55464.15 88888.00 2007-04-30 04:45:49.500 120 12345.20 113.22 55464.12 88888.00 2007-04-30 04:45:49.625 120 12345.25 113.25 55464.18 88888.00 2007-04-30 04:45:49.750 120 12345.27 113.25 55464.18 88888.00 2007-04-30 04:45:49.875 120 12345.20 113.25 55464.20 88888.00 2007-04-30 04:45:50.000 120 12345.20 113.30 55464.20 88888.00 2007-04-30 04:45:50.125 120 12345.27 113.30 55464.20 88888.00 2007-04-30 04:45:50.250 120 12345.25 113.28 55464.22 88888.00 2007-04-30 04:45:50.375 120 12345.25 113.22 55464.22 88888.00 2007-04-30 04:45:50.500 120 12345.20 113.22 55464.20 88888.00 2007-04-30 04:45:50.625 120 12345.17 113.25 55464.22 88888.00 2007-04-30 04:45:50.750 120 12345.27 113.33 55464.22 88888.00 2007-04-30 04:45:50.875 120 12345.35 113.35 55464.20 88888.00 2007-04-30 04:45:51.000 120 12345.40 113.40 55464.20 88888.00 2007-04-30 04:45:51.125 120 12345.42 113.40 55464.22 88888.00 2007-04-30 04:45:51.250 120 12345.35 113.33 55464.22 88888.00 2007-04-30 04:45:51.375 120 12345.33 113.35 55464.25 88888.00 2007-04-30 04:45:51.500 120 12345.33 113.45 55464.28 88888.00 2007-04-30 04:45:51.625 120 12345.33 113.40 55464.28 88888.00 2007-04-30 04:45:51.750 120 12345.35 113.38 55464.28 88888.00 2007-04-30 04:45:51.875 120 12345.30 113.38 55464.28 88888.00 2007-04-30 04:45:52.000 120 12345.23 113.38 55464.25 88888.00 2007-04-30 04:45:52.125 120 12345.23 113.42 55464.28 88888.00 2007-04-30 04:45:52.250 120 12345.25 113.55 55464.28 88888.00 2007-04-30 04:45:52.375 120 12345.33 113.50 55464.25 88888.00 2007-04-30 04:45:52.500 120 12345.35 113.50 55464.28 88888.00 2007-04-30 04:45:52.625 120 12345.38 113.47 55464.30 88888.00 2007-04-30 04:45:52.750 120 12345.35 113.42 55464.30 88888.00 2007-04-30 04:45:52.875 120 12345.40 113.50 55464.30 88888.00 2007-04-30 04:45:53.000 120 12345.48 113.47 55464.30 88888.00 2007-04-30 04:45:53.125 120 12345.48 113.47 55464.30 88888.00 2007-04-30 04:45:53.250 120 12345.35 113.42 55464.30 88888.00 2007-04-30 04:45:53.375 120 12345.35 113.50 55464.32 88888.00 2007-04-30 04:45:53.500 120 12345.45 113.55 55464.32 88888.00 2007-04-30 04:45:53.625 120 12345.45 113.60 55464.35 88888.00 2007-04-30 04:45:53.750 120 12345.38 113.60 55464.35 88888.00 2007-04-30 04:45:53.875 120 12345.38 113.60 55464.35 88888.00 2007-04-30 04:45:54.000 120 12345.35 113.62 55464.30 88888.00 2007-04-30 04:45:54.125 120 12345.42 113.62 55464.35 88888.00 2007-04-30 04:45:54.250 120 12345.42 113.67 55464.38 88888.00 2007-04-30 04:45:54.375 120 12345.40 113.65 55464.38 88888.00 2007-04-30 04:45:54.500 120 12345.40 113.65 55464.40 88888.00 2007-04-30 04:45:54.625 120 12345.42 113.60 55464.40 88888.00 2007-04-30 04:45:54.750 120 12345.50 113.65 55464.40 88888.00 2007-04-30 04:45:54.875 120 12345.55 113.65 55464.40 88888.00 2007-04-30 04:45:55.000 120 12345.48 113.67 55464.40 88888.00 2007-04-30 04:45:55.125 120 12345.40 113.67 55464.40 88888.00 2007-04-30 04:45:55.250 120 12345.48 113.65 55464.40 88888.00 2007-04-30 04:45:55.375 120 12345.55 113.65 55464.43 88888.00 2007-04-30 04:45:55.500 120 12345.60 113.67 55464.43 88888.00 2007-04-30 04:45:55.625 120 12345.52 113.72 55464.43 88888.00 2007-04-30 04:45:55.750 120 12345.42 113.70 55464.32 88888.00 2007-04-30 04:45:55.875 120 12345.42 113.72 55464.35 88888.00 2007-04-30 04:45:56.000 120 12345.52 113.70 55464.38 88888.00 2007-04-30 04:45:56.125 120 12345.50 113.70 55464.40 88888.00 2007-04-30 04:45:56.250 120 12345.55 113.72 55464.47 88888.00 2007-04-30 04:45:56.375 120 12345.60 113.75 55464.47 88888.00 2007-04-30 04:45:56.500 120 12345.52 113.75 55464.43 88888.00 2007-04-30 04:45:56.625 120 12345.52 113.72 55464.40 88888.00 2007-04-30 04:45:56.750 120 12345.52 113.75 55464.43 88888.00 2007-04-30 04:45:56.875 120 12345.55 113.80 55464.40 88888.00 2007-04-30 04:45:57.000 120 12345.58 113.75 55464.38 88888.00 2007-04-30 04:45:57.125 120 12345.62 113.75 55464.43 88888.00 2007-04-30 04:45:57.250 120 12345.62 113.80 55464.47 88888.00 2007-04-30 04:45:57.375 120 12345.60 113.78 55464.45 88888.00 2007-04-30 04:45:57.500 120 12345.60 113.80 55464.53 88888.00 2007-04-30 04:45:57.625 120 12345.60 113.80 55464.50 88888.00 2007-04-30 04:45:57.750 120 12345.65 113.83 55464.47 88888.00 2007-04-30 04:45:57.875 120 12345.67 113.83 55464.47 88888.00 2007-04-30 04:45:58.000 120 12345.65 113.83 55464.50 88888.00 2007-04-30 04:45:58.125 120 12345.62 113.83 55464.53 88888.00 2007-04-30 04:45:58.250 120 12345.62 113.83 55464.53 88888.00 2007-04-30 04:45:58.375 120 12345.60 113.80 55464.50 88888.00 2007-04-30 04:45:58.500 120 12345.58 113.78 55464.53 88888.00 2007-04-30 04:45:58.625 120 12345.50 113.80 55464.53 88888.00 2007-04-30 04:45:58.750 120 12345.58 113.88 55464.55 88888.00 2007-04-30 04:45:58.875 120 12345.60 113.88 55464.55 88888.00 2007-04-30 04:45:59.000 120 12345.60 113.83 55464.53 88888.00 2007-04-30 04:45:59.125 120 12345.60 113.78 55464.53 88888.00 2007-04-30 04:45:59.250 120 12345.55 113.78 55464.53 88888.00 2007-04-30 04:45:59.375 120 12345.60 113.83 55464.55 88888.00 2007-04-30 04:45:59.500 120 12345.62 113.90 55464.57 88888.00 2007-04-30 04:45:59.625 120 12345.60 113.85 55464.57 88888.00 2007-04-30 04:45:59.750 120 12345.65 113.90 55464.60 88888.00 2007-04-30 04:45:59.875 120 12345.62 113.90 55464.57 88888.00 2007-04-30 04:46:00.000 120 12345.65 113.88 55464.57 88888.00 2007-04-30 04:46:00.125 120 12345.75 113.85 55464.57 88888.00 2007-04-30 04:46:00.250 120 12345.67 113.85 55464.60 88888.00 2007-04-30 04:46:00.375 120 12345.70 113.88 55464.60 88888.00 2007-04-30 04:46:00.500 120 12345.73 113.92 55464.65 88888.00 2007-04-30 04:46:00.625 120 12345.75 113.92 55464.65 88888.00 2007-04-30 04:46:00.750 120 12345.77 113.92 55464.65 88888.00 2007-04-30 04:46:00.875 120 12345.77 113.92 55464.65 88888.00 2007-04-30 04:46:01.000 120 12345.60 113.88 55464.62 88888.00 2007-04-30 04:46:01.125 120 12345.52 113.85 55464.62 88888.00 2007-04-30 04:46:01.250 120 12345.50 113.83 55464.62 88888.00 2007-04-30 04:46:01.375 120 12345.60 113.85 55464.65 88888.00 2007-04-30 04:46:01.500 120 12345.62 113.92 55464.70 88888.00 2007-04-30 04:46:01.625 120 12345.65 113.95 55464.70 88888.00 2007-04-30 04:46:01.750 120 12345.65 113.92 55464.65 88888.00 2007-04-30 04:46:01.875 120 12345.62 113.88 55464.68 88888.00 2007-04-30 04:46:02.000 120 12345.62 113.85 55464.70 88888.00 2007-04-30 04:46:02.125 120 12345.65 113.88 55464.72 88888.00 2007-04-30 04:46:02.250 120 12345.67 113.88 55464.72 88888.00 2007-04-30 04:46:02.375 120 12345.67 113.85 55464.72 88888.00 2007-04-30 04:46:02.500 120 12345.60 113.88 55464.70 88888.00 2007-04-30 04:46:02.625 120 12345.55 113.90 55464.70 88888.00 2007-04-30 04:46:02.750 120 12345.58 113.90 55464.75 88888.00 2007-04-30 04:46:02.875 120 12345.65 113.95 55464.75 88888.00 2007-04-30 04:46:03.000 120 12345.75 113.95 55464.75 88888.00 2007-04-30 04:46:03.125 120 12345.73 113.92 55464.75 88888.00 2007-04-30 04:46:03.250 120 12345.62 113.88 55464.75 88888.00 2007-04-30 04:46:03.375 120 12345.65 113.90 55464.75 88888.00 2007-04-30 04:46:03.500 120 12345.70 113.97 55464.80 88888.00 2007-04-30 04:46:03.625 120 12345.70 113.97 55464.78 88888.00 2007-04-30 04:46:03.750 120 12345.73 113.95 55464.75 88888.00 2007-04-30 04:46:03.875 120 12345.77 113.88 55464.78 88888.00 2007-04-30 04:46:04.000 120 12345.83 113.88 55464.78 88888.00 2007-04-30 04:46:04.125 120 12345.77 113.88 55464.75 88888.00 2007-04-30 04:46:04.250 120 12345.75 113.88 55464.75 88888.00 2007-04-30 04:46:04.375 120 12345.80 113.92 55464.78 88888.00 2007-04-30 04:46:04.500 120 12345.83 114.00 55464.80 88888.00 2007-04-30 04:46:04.625 120 12345.83 113.97 55464.80 88888.00 2007-04-30 04:46:04.750 120 12345.77 113.92 55464.80 88888.00 2007-04-30 04:46:04.875 120 12345.75 113.90 55464.80 88888.00 2007-04-30 04:46:05.000 120 12345.70 113.90 55464.80 88888.00 2007-04-30 04:46:05.125 120 12345.75 113.92 55464.82 88888.00 2007-04-30 04:46:05.250 120 12345.75 113.90 55464.82 88888.00 2007-04-30 04:46:05.375 120 12345.83 113.97 55464.82 88888.00 2007-04-30 04:46:05.500 120 12345.85 114.03 55464.82 88888.00 2007-04-30 04:46:05.625 120 12345.80 114.00 55464.82 88888.00 2007-04-30 04:46:05.750 120 12345.75 113.92 55464.85 88888.00 2007-04-30 04:46:05.875 120 12345.77 113.90 55464.85 88888.00 2007-04-30 04:46:06.000 120 12345.75 113.88 55464.80 88888.00 2007-04-30 04:46:06.125 120 12345.75 113.95 55464.82 88888.00 2007-04-30 04:46:06.250 120 12345.70 113.90 55464.82 88888.00 2007-04-30 04:46:06.375 120 12345.73 113.92 55464.85 88888.00 2007-04-30 04:46:06.500 120 12345.77 113.97 55464.88 88888.00 2007-04-30 04:46:06.625 120 12345.75 113.92 55464.85 88888.00 2007-04-30 04:46:06.750 120 12345.73 113.83 55464.88 88888.00 2007-04-30 04:46:06.875 120 12345.67 113.78 55464.88 88888.00 2007-04-30 04:46:07.000 120 12345.65 113.78 55464.88 88888.00 2007-04-30 04:46:07.125 120 12345.67 113.85 55464.93 88888.00 2007-04-30 04:46:07.250 120 12345.65 113.92 55464.95 88888.00 2007-04-30 04:46:07.375 120 12345.62 113.88 55464.95 88888.00 2007-04-30 04:46:07.500 120 12345.58 113.80 55464.90 88888.00 2007-04-30 04:46:07.625 120 12345.52 113.78 55464.90 88888.00 2007-04-30 04:46:07.750 120 12345.55 113.83 55464.95 88888.00 2007-04-30 04:46:07.875 120 12345.52 113.83 55464.95 88888.00 2007-04-30 04:46:08.000 120 12345.52 113.80 55464.95 88888.00 2007-04-30 04:46:08.125 120 12345.50 113.72 55464.97 88888.00 2007-04-30 04:46:08.250 120 12345.45 113.78 55465.00 88888.00 2007-04-30 04:46:08.375 120 12345.55 113.83 55465.05 88888.00 2007-04-30 04:46:08.500 120 12345.55 113.78 55465.03 88888.00 2007-04-30 04:46:08.625 120 12345.58 113.75 55465.03 88888.00 2007-04-30 04:46:08.750 120 12345.58 113.72 55465.03 88888.00 2007-04-30 04:46:08.875 120 12345.48 113.72 55464.97 88888.00 2007-04-30 04:46:09.000 120 12345.50 113.70 55465.00 88888.00 2007-04-30 04:46:09.125 120 12345.55 113.70 55465.00 88888.00 2007-04-30 04:46:09.250 120 12345.55 113.67 55465.03 88888.00 2007-04-30 04:46:09.375 120 12345.55 113.67 55465.03 88888.00 2007-04-30 04:46:09.500 120 12345.52 113.70 55465.05 88888.00 2007-04-30 04:46:09.625 120 12345.50 113.67 55465.05 88888.00 2007-04-30 04:46:09.750 120 12345.48 113.70 55465.07 88888.00 2007-04-30 04:46:09.875 120 12345.52 113.72 55465.10 88888.00 2007-04-30 04:46:10.000 120 12345.52 113.72 55465.10 88888.00 2007-04-30 04:46:10.125 120 12345.52 113.70 55465.12 88888.00 2007-04-30 04:46:10.250 120 12345.50 113.65 55465.10 88888.00 2007-04-30 04:46:10.375 120 12345.52 113.65 55465.07 88888.00 2007-04-30 04:46:10.500 120 12345.55 113.70 55465.12 88888.00 2007-04-30 04:46:10.625 120 12345.60 113.72 55465.10 88888.00 2007-04-30 04:46:10.750 120 12345.65 113.75 55465.15 88888.00 2007-04-30 04:46:10.875 120 12345.55 113.70 55465.12 88888.00 2007-04-30 04:46:11.000 120 12345.58 113.70 55465.10 88888.00 2007-04-30 04:46:11.125 120 12345.60 113.72 55465.15 88888.00 2007-04-30 04:46:11.250 120 12345.58 113.62 55465.12 88888.00 2007-04-30 04:46:11.375 120 12345.50 113.62 55465.18 88888.00 2007-04-30 04:46:11.500 120 12345.52 113.65 55465.20 88888.00 2007-04-30 04:46:11.625 120 12345.58 113.65 55465.20 88888.00 2007-04-30 04:46:11.750 120 12345.62 113.60 55465.15 88888.00 2007-04-30 04:46:11.875 120 12345.60 113.60 55465.15 88888.00 2007-04-30 04:46:12.000 120 12345.58 113.60 55465.12 88888.00 2007-04-30 04:46:12.125 120 12345.55 113.58 55465.12 88888.00 2007-04-30 04:46:12.250 120 12345.48 113.53 55465.12 88888.00 2007-04-30 04:46:12.375 120 12345.45 113.58 55465.12 88888.00 2007-04-30 04:46:12.500 120 12345.55 113.62 55465.15 88888.00 2007-04-30 04:46:12.625 120 12345.52 113.58 55465.20 88888.00 2007-04-30 04:46:12.750 120 12345.58 113.55 55465.22 88888.00 2007-04-30 04:46:12.875 120 12345.62 113.53 55465.22 88888.00 2007-04-30 04:46:13.000 120 12345.58 113.55 55465.22 88888.00 2007-04-30 04:46:13.125 120 12345.58 113.53 55465.22 88888.00 2007-04-30 04:46:13.250 120 12345.62 113.50 55465.25 88888.00 2007-04-30 04:46:13.375 120 12345.67 113.58 55465.25 88888.00 2007-04-30 04:46:13.500 120 12345.67 113.55 55465.28 88888.00 2007-04-30 04:46:13.625 120 12345.67 113.50 55465.28 88888.00 2007-04-30 04:46:13.750 120 12345.70 113.50 55465.28 88888.00 2007-04-30 04:46:13.875 120 12345.73 113.55 55465.25 88888.00 2007-04-30 04:46:14.000 120 12345.70 113.58 55465.28 88888.00 2007-04-30 04:46:14.125 120 12345.62 113.53 55465.28 88888.00 2007-04-30 04:46:14.250 120 12345.55 113.47 55465.25 88888.00 2007-04-30 04:46:14.375 120 12345.62 113.50 55465.28 88888.00 2007-04-30 04:46:14.500 120 12345.75 113.50 55465.30 88888.00 2007-04-30 04:46:14.625 120 12345.75 113.53 55465.30 88888.00 2007-04-30 04:46:14.750 120 12345.65 113.53 55465.28 88888.00 2007-04-30 04:46:14.875 120 12345.70 113.50 55465.30 88888.00 2007-04-30 04:46:15.000 120 12345.75 113.50 55465.30 88888.00 2007-04-30 04:46:15.125 120 12345.73 113.50 55465.35 88888.00 2007-04-30 04:46:15.250 120 12345.65 113.50 55465.35 88888.00 2007-04-30 04:46:15.375 120 12345.65 113.53 55465.32 88888.00 2007-04-30 04:46:15.500 120 12345.65 113.53 55465.32 88888.00 2007-04-30 04:46:15.625 120 12345.73 113.50 55465.32 88888.00 2007-04-30 04:46:15.750 120 12345.77 113.53 55465.32 88888.00 2007-04-30 04:46:15.875 120 12345.80 113.47 55465.30 88888.00 2007-04-30 04:46:16.000 120 12345.77 113.45 55465.32 88888.00 2007-04-30 04:46:16.125 120 12345.80 113.50 55465.35 88888.00 2007-04-30 04:46:16.250 120 12345.83 113.45 55465.38 88888.00 2007-04-30 04:46:16.375 120 12345.83 113.42 55465.35 88888.00 2007-04-30 04:46:16.500 120 12345.77 113.42 55465.32 88888.00 2007-04-30 04:46:16.625 120 12345.70 113.45 55465.38 88888.00 2007-04-30 04:46:16.750 120 12345.73 113.50 55465.40 88888.00 2007-04-30 04:46:16.875 120 12345.70 113.47 55465.38 88888.00 2007-04-30 04:46:17.000 120 12345.70 113.42 55465.38 88888.00 2007-04-30 04:46:17.125 120 12345.70 113.50 55465.43 88888.00 2007-04-30 04:46:17.250 120 12345.67 113.47 55465.45 88888.00 2007-04-30 04:46:17.375 120 12345.75 113.47 55465.43 88888.00 2007-04-30 04:46:17.500 120 12345.77 113.42 55465.40 88888.00 2007-04-30 04:46:17.625 120 12345.73 113.38 55465.40 88888.00 2007-04-30 04:46:17.750 120 12345.75 113.40 55465.50 88888.00 2007-04-30 04:46:17.875 120 12345.85 113.53 55465.53 88888.00 2007-04-30 04:46:18.000 120 12345.85 113.53 55465.47 88888.00 2007-04-30 04:46:18.125 120 12345.80 113.47 55465.47 88888.00 2007-04-30 04:46:18.250 120 12345.77 113.47 55465.47 88888.00 2007-04-30 04:46:18.375 120 12345.75 113.47 55465.50 88888.00 2007-04-30 04:46:18.500 120 12345.77 113.50 55465.53 88888.00 2007-04-30 04:46:18.625 120 12345.77 113.47 55465.53 88888.00 2007-04-30 04:46:18.750 120 12345.77 113.47 55465.53 88888.00 2007-04-30 04:46:18.875 120 12345.70 113.38 55465.47 88888.00 2007-04-30 04:46:19.000 120 12345.73 113.38 55465.47 88888.00 2007-04-30 04:46:19.125 120 12345.77 113.40 55465.53 88888.00 2007-04-30 04:46:19.250 120 12345.75 113.42 55465.53 88888.00 2007-04-30 04:46:19.375 120 12345.70 113.40 55465.55 88888.00 2007-04-30 04:46:19.500 120 12345.70 113.42 55465.57 88888.00 2007-04-30 04:46:19.625 120 12345.75 113.45 55465.57 88888.00 2007-04-30 04:46:19.750 120 12345.70 113.40 55465.55 88888.00 2007-04-30 04:46:19.875 120 12345.70 113.40 55465.57 88888.00 2007-04-30 04:46:20.000 120 12345.73 113.40 55465.60 88888.00 2007-04-30 04:46:20.125 120 12345.67 113.35 55465.60 88888.00 2007-04-30 04:46:20.250 120 12345.60 113.35 55465.57 88888.00 2007-04-30 04:46:20.375 120 12345.62 113.40 55465.60 88888.00 2007-04-30 04:46:20.500 120 12345.62 113.38 55465.62 88888.00 2007-04-30 04:46:20.625 120 12345.65 113.35 55465.65 88888.00 2007-04-30 04:46:20.750 120 12345.62 113.35 55465.65 88888.00 2007-04-30 04:46:20.875 120 12345.65 113.33 55465.65 88888.00 2007-04-30 04:46:21.000 120 12345.62 113.35 55465.65 88888.00 2007-04-30 04:46:21.125 120 12345.65 113.40 55465.68 88888.00 2007-04-30 04:46:21.250 120 12345.58 113.40 55465.65 88888.00 2007-04-30 04:46:21.375 120 12345.60 113.40 55465.68 88888.00 2007-04-30 04:46:21.500 120 12345.67 113.42 55465.70 88888.00 2007-04-30 04:46:21.625 120 12345.70 113.40 55465.70 88888.00 2007-04-30 04:46:21.750 120 12345.70 113.40 55465.70 88888.00 2007-04-30 04:46:21.875 120 12345.75 113.45 55465.70 88888.00 2007-04-30 04:46:22.000 120 12345.80 113.45 55465.70 88888.00 2007-04-30 04:46:22.125 120 12345.80 113.40 55465.72 88888.00 2007-04-30 04:46:22.250 120 12345.70 113.33 55465.72 88888.00 2007-04-30 04:46:22.375 120 12345.62 113.33 55465.72 88888.00 2007-04-30 04:46:22.500 120 12345.65 113.33 55465.70 88888.00 2007-04-30 04:46:22.625 120 12345.65 113.38 55465.72 88888.00 2007-04-30 04:46:22.750 120 12345.62 113.40 55465.72 88888.00 2007-04-30 04:46:22.875 120 12345.55 113.35 55465.70 88888.00 2007-04-30 04:46:23.000 120 12345.55 113.33 55465.72 88888.00 2007-04-30 04:46:23.125 120 12345.62 113.33 55465.78 88888.00 2007-04-30 04:46:23.250 120 12345.60 113.35 55465.78 88888.00 2007-04-30 04:46:23.375 120 12345.60 113.35 55465.78 88888.00 2007-04-30 04:46:23.500 120 12345.62 113.30 55465.78 88888.00 2007-04-30 04:46:23.625 120 12345.67 113.30 55465.80 88888.00 2007-04-30 04:46:23.750 120 12345.60 113.35 55465.80 88888.00 2007-04-30 04:46:23.875 120 12345.60 113.47 55465.82 88888.00 2007-04-30 04:46:24.000 120 12345.65 113.47 55465.82 88888.00 2007-04-30 04:46:24.125 120 12345.60 113.42 55465.82 88888.00 2007-04-30 04:46:24.250 120 12345.62 113.38 55465.82 88888.00 2007-04-30 04:46:24.375 120 12345.67 113.45 55465.88 88888.00 2007-04-30 04:46:24.500 120 12345.67 113.47 55465.85 88888.00 2007-04-30 04:46:24.625 120 12345.62 113.50 55465.85 88888.00 2007-04-30 04:46:24.750 120 12345.60 113.40 55465.85 88888.00 2007-04-30 04:46:24.875 120 12345.58 113.42 55465.88 88888.00 2007-04-30 04:46:25.000 120 12345.52 113.47 55465.90 88888.00 2007-04-30 04:46:25.125 120 12345.52 113.45 55465.88 88888.00 2007-04-30 04:46:25.250 120 12345.50 113.38 55465.90 88888.00 2007-04-30 04:46:25.375 120 12345.50 113.42 55465.85 88888.00 2007-04-30 04:46:25.500 120 12345.50 113.45 55465.88 88888.00 2007-04-30 04:46:25.625 120 12345.55 113.42 55465.85 88888.00 2007-04-30 04:46:25.750 120 12345.55 113.40 55465.90 88888.00 2007-04-30 04:46:25.875 120 12345.52 113.47 55465.95 88888.00 2007-04-30 04:46:26.000 120 12345.52 113.47 55465.95 88888.00 2007-04-30 04:46:26.125 120 12345.52 113.50 55465.97 88888.00 2007-04-30 04:46:26.250 120 12345.45 113.45 55465.93 88888.00 2007-04-30 04:46:26.375 120 12345.50 113.42 55465.93 88888.00 2007-04-30 04:46:26.500 120 12345.52 113.50 55465.95 88888.00 2007-04-30 04:46:26.625 120 12345.52 113.53 55465.95 88888.00 2007-04-30 04:46:26.750 120 12345.48 113.50 55465.97 88888.00 2007-04-30 04:46:26.875 120 12345.48 113.53 55465.97 88888.00 2007-04-30 04:46:27.000 120 12345.52 113.53 55465.97 88888.00 2007-04-30 04:46:27.125 120 12345.48 113.45 55465.97 88888.00 2007-04-30 04:46:27.250 120 12345.35 113.42 55466.00 88888.00 2007-04-30 04:46:27.375 120 12345.40 113.55 55466.00 88888.00 2007-04-30 04:46:27.500 120 12345.40 113.58 55466.03 88888.00 2007-04-30 04:46:27.625 120 12345.38 113.58 55466.03 88888.00 2007-04-30 04:46:27.750 120 12345.30 113.55 55466.00 88888.00 2007-04-30 04:46:27.875 120 12345.30 113.55 55466.00 88888.00 2007-04-30 04:46:28.000 120 12345.30 113.55 55466.00 88888.00 2007-04-30 04:46:28.125 120 12345.30 113.58 55466.05 88888.00 2007-04-30 04:46:28.250 120 12345.25 113.60 55466.05 88888.00 2007-04-30 04:46:28.375 120 12345.27 113.60 55466.07 88888.00 2007-04-30 04:46:28.500 120 12345.33 113.60 55466.12 88888.00 2007-04-30 04:46:28.625 120 12345.38 113.65 55466.12 88888.00 2007-04-30 04:46:28.750 120 12345.35 113.62 55466.12 88888.00 2007-04-30 04:46:28.875 120 12345.33 113.67 55466.12 88888.00 2007-04-30 04:46:29.000 120 12345.33 113.72 55466.12 88888.00 2007-04-30 04:46:29.125 120 12345.27 113.72 55466.12 88888.00 2007-04-30 04:46:29.250 120 12345.25 113.65 55466.12 88888.00 2007-04-30 04:46:29.375 120 12345.23 113.65 55466.12 88888.00 2007-04-30 04:46:29.500 120 12345.20 113.67 55466.12 88888.00 2007-04-30 04:46:29.625 120 12345.15 113.65 55466.15 88888.00 2007-04-30 04:46:29.750 120 12345.10 113.65 55466.15 88888.00 2007-04-30 04:46:29.875 120 12345.12 113.67 55466.15 88888.00 2007-04-30 04:46:30.000 120 12345.20 113.67 55466.15 88888.00 2007-04-30 04:46:30.125 120 12345.20 113.72 55466.18 88888.00 2007-04-30 04:46:30.250 120 12345.12 113.75 55466.20 88888.00 2007-04-30 04:46:30.375 120 12345.12 113.72 55466.20 88888.00 2007-04-30 04:46:30.500 120 12345.25 113.78 55466.20 88888.00 2007-04-30 04:46:30.625 120 12345.20 113.75 55466.18 88888.00 2007-04-30 04:46:30.750 120 12345.15 113.80 55466.20 88888.00 2007-04-30 04:46:30.875 120 12345.08 113.85 55466.22 88888.00 2007-04-30 04:46:31.000 120 12345.15 113.83 55466.22 88888.00 2007-04-30 04:46:31.125 120 12345.23 113.88 55466.25 88888.00 2007-04-30 04:46:31.250 120 12345.17 113.85 55466.22 88888.00 2007-04-30 04:46:31.375 120 12345.17 113.88 55466.22 88888.00 2007-04-30 04:46:31.500 120 12345.17 113.92 55466.22 88888.00 2007-04-30 04:46:31.625 120 12345.15 113.92 55466.22 88888.00 2007-04-30 04:46:31.750 120 12345.05 113.88 55466.25 88888.00 2007-04-30 04:46:31.875 120 12345.10 113.88 55466.25 88888.00 2007-04-30 04:46:32.000 120 12345.15 113.90 55466.28 88888.00 2007-04-30 04:46:32.125 120 12345.12 113.95 55466.30 88888.00 2007-04-30 04:46:32.250 120 12345.08 113.95 55466.32 88888.00 2007-04-30 04:46:32.375 120 12345.05 113.92 55466.28 88888.00 2007-04-30 04:46:32.500 120 12345.02 113.95 55466.32 88888.00 2007-04-30 04:46:32.625 120 12345.12 114.00 55466.32 88888.00 2007-04-30 04:46:32.750 120 12345.08 113.95 55466.32 88888.00 2007-04-30 04:46:32.875 120 12345.05 113.92 55466.32 88888.00 2007-04-30 04:46:33.000 120 12345.12 113.97 55466.35 88888.00 2007-04-30 04:46:33.125 120 12345.08 114.00 55466.38 88888.00 2007-04-30 04:46:33.250 120 12345.00 114.03 55466.35 88888.00 2007-04-30 04:46:33.375 120 12345.10 114.05 55466.38 88888.00 2007-04-30 04:46:33.500 120 12345.10 114.08 55466.35 88888.00 2007-04-30 04:46:33.625 120 12345.08 114.15 55466.38 88888.00 2007-04-30 04:46:33.750 120 12345.08 114.17 55466.43 88888.00 2007-04-30 04:46:33.875 120 12345.08 114.15 55466.43 88888.00 2007-04-30 04:46:34.000 120 12345.08 114.15 55466.38 88888.00 2007-04-30 04:46:34.125 120 12345.08 114.10 55466.38 88888.00 2007-04-30 04:46:34.250 120 12345.08 114.17 55466.40 88888.00 2007-04-30 04:46:34.375 120 12345.10 114.22 55466.43 88888.00 2007-04-30 04:46:34.500 120 12345.20 114.22 55466.43 88888.00 2007-04-30 04:46:34.625 120 12345.12 114.20 55466.40 88888.00 2007-04-30 04:46:34.750 120 12345.00 114.17 55466.40 88888.00 2007-04-30 04:46:34.875 120 12344.98 114.22 55466.43 88888.00 2007-04-30 04:46:35.000 120 12344.98 114.25 55466.45 88888.00 2007-04-30 04:46:35.125 120 12344.98 114.25 55466.47 88888.00 2007-04-30 04:46:35.250 120 12345.05 114.22 55466.50 88888.00 2007-04-30 04:46:35.375 120 12345.10 114.28 55466.50 88888.00 2007-04-30 04:46:35.500 120 12345.00 114.30 55466.47 88888.00 2007-04-30 04:46:35.625 120 12344.92 114.28 55466.50 88888.00 2007-04-30 04:46:35.750 120 12344.92 114.20 55466.45 88888.00 2007-04-30 04:46:35.875 120 12344.92 114.20 55466.45 88888.00 2007-04-30 04:46:36.000 120 12344.95 114.25 55466.47 88888.00 2007-04-30 04:46:36.125 120 12344.98 114.30 55466.50 88888.00 2007-04-30 04:46:36.250 120 12344.88 114.30 55466.50 88888.00 2007-04-30 04:46:36.375 120 12344.92 114.35 55466.50 88888.00 2007-04-30 04:46:36.500 120 12344.95 114.40 55466.50 88888.00 2007-04-30 04:46:36.625 120 12344.92 114.40 55466.50 88888.00 2007-04-30 04:46:36.750 120 12344.90 114.40 55466.53 88888.00 2007-04-30 04:46:36.875 120 12344.92 114.38 55466.53 88888.00 2007-04-30 04:46:37.000 120 12344.88 114.33 55466.53 88888.00 2007-04-30 04:46:37.125 120 12344.90 114.35 55466.55 88888.00 2007-04-30 04:46:37.250 120 12344.90 114.40 55466.55 88888.00 2007-04-30 04:46:37.375 120 12345.00 114.42 55466.57 88888.00 2007-04-30 04:46:37.500 120 12345.05 114.47 55466.60 88888.00 2007-04-30 04:46:37.625 120 12345.00 114.42 55466.57 88888.00 2007-04-30 04:46:37.750 120 12344.98 114.40 55466.57 88888.00 2007-04-30 04:46:37.875 120 12345.02 114.45 55466.57 88888.00 2007-04-30 04:46:38.000 120 12345.02 114.40 55466.55 88888.00 2007-04-30 04:46:38.125 120 12345.02 114.42 55466.55 88888.00 2007-04-30 04:46:38.250 120 12345.02 114.53 55466.57 88888.00 2007-04-30 04:46:38.375 120 12345.10 114.53 55466.57 88888.00 2007-04-30 04:46:38.500 120 12345.10 114.55 55466.60 88888.00 2007-04-30 04:46:38.625 120 12345.08 114.50 55466.57 88888.00 2007-04-30 04:46:38.750 120 12345.17 114.53 55466.57 88888.00 2007-04-30 04:46:38.875 120 12345.23 114.58 55466.65 88888.00 2007-04-30 04:46:39.000 120 12345.17 114.60 55466.62 88888.00 2007-04-30 04:46:39.125 120 12345.10 114.60 55466.65 88888.00 2007-04-30 04:46:39.250 120 12345.12 114.67 55466.68 88888.00 2007-04-30 04:46:39.375 120 12345.17 114.67 55466.68 88888.00 2007-04-30 04:46:39.500 120 12345.12 114.65 55466.70 88888.00 2007-04-30 04:46:39.625 120 12345.10 114.70 55466.68 88888.00 2007-04-30 04:46:39.750 120 12345.15 114.72 55466.70 88888.00 2007-04-30 04:46:39.875 120 12345.17 114.75 55466.68 88888.00 2007-04-30 04:46:40.000 120 12345.17 114.78 55466.68 88888.00 2007-04-30 04:46:40.125 120 12345.12 114.75 55466.72 88888.00 2007-04-30 04:46:40.250 120 12345.17 114.83 55466.70 88888.00 2007-04-30 04:46:40.375 120 12345.17 114.83 55466.68 88888.00 2007-04-30 04:46:40.500 120 12345.12 114.83 55466.68 88888.00 2007-04-30 04:46:40.625 120 12345.17 114.80 55466.68 88888.00 2007-04-30 04:46:40.750 120 12345.15 114.85 55466.68 88888.00 2007-04-30 04:46:40.875 120 12345.10 114.83 55466.70 88888.00 2007-04-30 04:46:41.000 120 12345.02 114.80 55466.68 88888.00 2007-04-30 04:46:41.125 120 12345.02 114.85 55466.72 88888.00 2007-04-30 04:46:41.250 120 12345.10 114.92 55466.78 88888.00 2007-04-30 04:46:41.375 120 12345.10 114.92 55466.75 88888.00 2007-04-30 04:46:41.500 120 12345.02 114.90 55466.75 88888.00 2007-04-30 04:46:41.625 120 12345.02 114.92 55466.75 88888.00 2007-04-30 04:46:41.750 120 12345.05 114.95 55466.78 88888.00 2007-04-30 04:46:41.875 120 12345.10 114.95 55466.78 88888.00 2007-04-30 04:46:42.000 120 12345.05 115.00 55466.75 88888.00 2007-04-30 04:46:42.125 120 12345.02 114.97 55466.75 88888.00 2007-04-30 04:46:42.250 120 12345.08 115.00 55466.78 88888.00 2007-04-30 04:46:42.375 120 12345.08 115.03 55466.82 88888.00 2007-04-30 04:46:42.500 120 12345.05 115.10 55466.82 88888.00 2007-04-30 04:46:42.625 120 12345.12 115.15 55466.82 88888.00 2007-04-30 04:46:42.750 120 12345.12 115.12 55466.80 88888.00 2007-04-30 04:46:42.875 120 12345.08 115.08 55466.80 88888.00 2007-04-30 04:46:43.000 120 12345.08 115.08 55466.85 88888.00 2007-04-30 04:46:43.125 120 12345.02 115.15 55466.85 88888.00 2007-04-30 04:46:43.250 120 12345.00 115.12 55466.88 88888.00 2007-04-30 04:46:43.375 120 12345.05 115.10 55466.82 88888.00 2007-04-30 04:46:43.500 120 12345.12 115.10 55466.82 88888.00 2007-04-30 04:46:43.625 120 12345.17 115.12 55466.85 88888.00 2007-04-30 04:46:43.750 120 12345.12 115.17 55466.85 88888.00 2007-04-30 04:46:43.875 120 12345.00 115.20 55466.88 88888.00 2007-04-30 04:46:44.000 120 12345.02 115.22 55466.85 88888.00 2007-04-30 04:46:44.125 120 12345.02 115.22 55466.85 88888.00 2007-04-30 04:46:44.250 120 12345.08 115.20 55466.82 88888.00 2007-04-30 04:46:44.375 120 12345.17 115.22 55466.88 88888.00 2007-04-30 04:46:44.500 120 12345.20 115.30 55466.93 88888.00 2007-04-30 04:46:44.625 120 12345.12 115.28 55466.90 88888.00 2007-04-30 04:46:44.750 120 12345.10 115.25 55466.90 88888.00 2007-04-30 04:46:44.875 120 12345.15 115.30 55466.93 88888.00 2007-04-30 04:46:45.000 120 12345.10 115.35 55466.93 88888.00 2007-04-30 04:46:45.125 120 12345.00 115.33 55466.90 88888.00 2007-04-30 04:46:45.250 120 12344.95 115.28 55466.95 88888.00 2007-04-30 04:46:45.375 120 12345.02 115.30 55466.95 88888.00 2007-04-30 04:46:45.500 120 12345.05 115.33 55466.97 88888.00 2007-04-30 04:46:45.625 120 12345.00 115.35 55467.00 88888.00 2007-04-30 04:46:45.750 120 12345.00 115.40 55466.97 88888.00 2007-04-30 04:46:45.875 120 12344.98 115.35 55466.95 88888.00 2007-04-30 04:46:46.000 120 12345.00 115.45 55466.97 88888.00 2007-04-30 04:46:46.125 120 12344.98 115.53 55467.03 88888.00 2007-04-30 04:46:46.250 120 12344.95 115.53 55467.03 88888.00 2007-04-30 04:46:46.375 120 12345.00 115.53 55467.03 88888.00 2007-04-30 04:46:46.500 120 12345.02 115.47 55467.00 88888.00 2007-04-30 04:46:46.625 120 12345.05 115.53 55467.03 88888.00 2007-04-30 04:46:46.750 120 12344.92 115.53 55467.00 88888.00 2007-04-30 04:46:46.875 120 12344.90 115.53 55466.97 88888.00 2007-04-30 04:46:47.000 120 12345.00 115.53 55467.07 88888.00 2007-04-30 04:46:47.125 120 12344.98 115.55 55467.12 88888.00 2007-04-30 04:46:47.250 120 12344.92 115.58 55467.10 88888.00 2007-04-30 04:46:47.375 120 12344.92 115.58 55467.07 88888.00 2007-04-30 04:46:47.500 120 12344.92 115.55 55467.07 88888.00 2007-04-30 04:46:47.625 120 12344.92 115.60 55467.07 88888.00 2007-04-30 04:46:47.750 120 12344.92 115.65 55467.07 88888.00 2007-04-30 04:46:47.875 120 12344.88 115.62 55467.07 88888.00 2007-04-30 04:46:48.000 120 12344.88 115.60 55467.07 88888.00 2007-04-30 04:46:48.125 120 12344.88 115.65 55467.15 88888.00 2007-04-30 04:46:48.250 120 12344.83 115.70 55467.12 88888.00 2007-04-30 04:46:48.375 120 12344.85 115.70 55467.15 88888.00 2007-04-30 04:46:48.500 120 12344.92 115.70 55467.18 88888.00 2007-04-30 04:46:48.625 120 12344.88 115.65 55467.18 88888.00 2007-04-30 04:46:48.750 120 12344.83 115.75 55467.15 88888.00 2007-04-30 04:46:48.875 120 12344.75 115.80 55467.18 88888.00 2007-04-30 04:46:49.000 120 12344.75 115.75 55467.15 88888.00 2007-04-30 04:46:49.125 120 12344.75 115.75 55467.18 88888.00 2007-04-30 04:46:49.250 120 12344.80 115.72 55467.22 88888.00 2007-04-30 04:46:49.375 120 12344.83 115.83 55467.25 88888.00 2007-04-30 04:46:49.500 120 12344.80 115.83 55467.22 88888.00 2007-04-30 04:46:49.625 120 12344.73 115.83 55467.18 88888.00 2007-04-30 04:46:49.750 120 12344.70 115.78 55467.15 88888.00 2007-04-30 04:46:49.875 120 12344.73 115.85 55467.20 88888.00 2007-04-30 04:46:50.000 120 12344.75 115.88 55467.22 88888.00 2007-04-30 04:46:50.125 120 12344.75 115.88 55467.25 88888.00 2007-04-30 04:46:50.250 120 12344.73 115.90 55467.32 88888.00 2007-04-30 04:46:50.375 120 12344.70 115.90 55467.28 88888.00 2007-04-30 04:46:50.500 120 12344.65 115.88 55467.28 88888.00 2007-04-30 04:46:50.625 120 12344.67 115.90 55467.30 88888.00 2007-04-30 04:46:50.750 120 12344.73 115.88 55467.30 88888.00 2007-04-30 04:46:50.875 120 12344.70 115.92 55467.30 88888.00 2007-04-30 04:46:51.000 120 12344.67 115.97 55467.28 88888.00 2007-04-30 04:46:51.125 120 12344.58 116.00 55467.32 88888.00 2007-04-30 04:46:51.250 120 12344.60 115.97 55467.30 88888.00 2007-04-30 04:46:51.375 120 12344.65 115.97 55467.32 88888.00 2007-04-30 04:46:51.500 120 12344.67 116.03 55467.32 88888.00 2007-04-30 04:46:51.625 120 12344.65 116.05 55467.32 88888.00 2007-04-30 04:46:51.750 120 12344.67 116.08 55467.32 88888.00 2007-04-30 04:46:51.875 120 12344.65 116.08 55467.32 88888.00 2007-04-30 04:46:52.000 120 12344.67 116.12 55467.35 88888.00 2007-04-30 04:46:52.125 120 12344.73 116.12 55467.35 88888.00 2007-04-30 04:46:52.250 120 12344.65 116.12 55467.38 88888.00 2007-04-30 04:46:52.375 120 12344.62 116.12 55467.38 88888.00 2007-04-30 04:46:52.500 120 12344.60 116.10 55467.40 88888.00 2007-04-30 04:46:52.625 120 12344.65 116.15 55467.40 88888.00 2007-04-30 04:46:52.750 120 12344.73 116.25 55467.40 88888.00 2007-04-30 04:46:52.875 120 12344.75 116.28 55467.45 88888.00 2007-04-30 04:46:53.000 120 12344.75 116.22 55467.43 88888.00 2007-04-30 04:46:53.125 120 12344.70 116.20 55467.45 88888.00 2007-04-30 04:46:53.250 120 12344.62 116.22 55467.50 88888.00 2007-04-30 04:46:53.375 120 12344.60 116.22 55467.50 88888.00 2007-04-30 04:46:53.500 120 12344.58 116.20 55467.50 88888.00 2007-04-30 04:46:53.625 120 12344.62 116.28 55467.50 88888.00 2007-04-30 04:46:53.750 120 12344.67 116.35 55467.53 88888.00 2007-04-30 04:46:53.875 120 12344.70 116.38 55467.53 88888.00 2007-04-30 04:46:54.000 120 12344.70 116.33 55467.53 88888.00 2007-04-30 04:46:54.125 120 12344.67 116.30 55467.53 88888.00 2007-04-30 04:46:54.250 120 12344.62 116.35 55467.53 88888.00 2007-04-30 04:46:54.375 120 12344.58 116.38 55467.53 88888.00 2007-04-30 04:46:54.500 120 12344.42 116.38 55467.50 88888.00 2007-04-30 04:46:54.625 120 12344.40 116.35 55467.53 88888.00 2007-04-30 04:46:54.750 120 12344.45 116.40 55467.55 88888.00 2007-04-30 04:46:54.875 120 12344.48 116.38 55467.57 88888.00 2007-04-30 04:46:55.000 120 12344.50 116.45 55467.55 88888.00 2007-04-30 04:46:55.125 120 12344.48 116.50 55467.57 88888.00 2007-04-30 04:46:55.250 120 12344.40 116.45 55467.62 88888.00 2007-04-30 04:46:55.375 120 12344.50 116.58 55467.62 88888.00 2007-04-30 04:46:55.500 120 12344.42 116.60 55467.60 88888.00 2007-04-30 04:46:55.625 120 12344.40 116.58 55467.57 88888.00 2007-04-30 04:46:55.750 120 12344.40 116.55 55467.57 88888.00 2007-04-30 04:46:55.875 120 12344.42 116.58 55467.62 88888.00 2007-04-30 04:46:56.000 120 12344.38 116.60 55467.60 88888.00 2007-04-30 04:46:56.125 120 12344.35 116.62 55467.62 88888.00 2007-04-30 04:46:56.250 120 12344.27 116.58 55467.62 88888.00 2007-04-30 04:46:56.375 120 12344.30 116.55 55467.60 88888.00 2007-04-30 04:46:56.500 120 12344.30 116.65 55467.62 88888.00 2007-04-30 04:46:56.625 120 12344.33 116.70 55467.65 88888.00 2007-04-30 04:46:56.750 120 12344.30 116.72 55467.68 88888.00 2007-04-30 04:46:56.875 120 12344.25 116.72 55467.68 88888.00 2007-04-30 04:46:57.000 120 12344.23 116.70 55467.68 88888.00 2007-04-30 04:46:57.125 120 12344.15 116.67 55467.65 88888.00 2007-04-30 04:46:57.250 120 12344.20 116.70 55467.65 88888.00 2007-04-30 04:46:57.375 120 12344.23 116.70 55467.68 88888.00 2007-04-30 04:46:57.500 120 12344.23 116.75 55467.68 88888.00 2007-04-30 04:46:57.625 120 12344.23 116.80 55467.72 88888.00 2007-04-30 04:46:57.750 120 12344.30 116.83 55467.78 88888.00 2007-04-30 04:46:57.875 120 12344.25 116.85 55467.75 88888.00 2007-04-30 04:46:58.000 120 12344.23 116.83 55467.70 88888.00 2007-04-30 04:46:58.125 120 12344.25 116.83 55467.72 88888.00 2007-04-30 04:46:58.250 120 12344.25 116.85 55467.78 88888.00 2007-04-30 04:46:58.375 120 12344.23 116.85 55467.75 88888.00 2007-04-30 04:46:58.500 120 12344.23 116.88 55467.80 88888.00 2007-04-30 04:46:58.625 120 12344.20 116.90 55467.75 88888.00 2007-04-30 04:46:58.750 120 12344.17 116.85 55467.72 88888.00 2007-04-30 04:46:58.875 120 12344.20 116.95 55467.78 88888.00 2007-04-30 04:46:59.000 120 12344.17 117.03 55467.80 88888.00 2007-04-30 04:46:59.125 120 12344.10 116.92 55467.78 88888.00 2007-04-30 04:46:59.250 120 12344.05 116.85 55467.78 88888.00 2007-04-30 04:46:59.375 120 12344.05 116.90 55467.78 88888.00 2007-04-30 04:46:59.500 120 12344.02 116.97 55467.78 88888.00 2007-04-30 04:46:59.625 120 12344.12 117.08 55467.82 88888.00 2007-04-30 04:46:59.750 120 12344.17 117.05 55467.85 88888.00 2007-04-30 04:46:59.875 120 12344.17 117.03 55467.88 88888.00 2007-04-30 04:47:00.000 120 12344.15 117.08 55467.88 88888.00 2007-04-30 04:47:00.125 120 12344.12 117.10 55467.88 88888.00 2007-04-30 04:47:00.250 120 12344.12 117.05 55467.85 88888.00 2007-04-30 04:47:00.375 120 12344.10 117.08 55467.88 88888.00 2007-04-30 04:47:00.500 120 12344.12 117.05 55467.88 88888.00 2007-04-30 04:47:00.625 120 12344.12 117.03 55467.88 88888.00 2007-04-30 04:47:00.750 120 12344.10 117.08 55467.93 88888.00 2007-04-30 04:47:00.875 120 12344.08 117.15 55467.93 88888.00 2007-04-30 04:47:01.000 120 12344.00 117.08 55467.93 88888.00 2007-04-30 04:47:01.125 120 12343.95 117.08 55467.93 88888.00 2007-04-30 04:47:01.250 120 12343.90 117.10 55467.90 88888.00 2007-04-30 04:47:01.375 120 12343.98 117.17 55467.90 88888.00 2007-04-30 04:47:01.500 120 12344.02 117.15 55467.90 88888.00 2007-04-30 04:47:01.625 120 12344.08 117.17 55467.95 88888.00 2007-04-30 04:47:01.750 120 12344.08 117.22 55467.95 88888.00 2007-04-30 04:47:01.875 120 12343.95 117.25 55467.93 88888.00 2007-04-30 04:47:02.000 120 12343.90 117.22 55467.93 88888.00 2007-04-30 04:47:02.125 120 12343.88 117.28 55467.93 88888.00 2007-04-30 04:47:02.250 120 12343.90 117.28 55467.97 88888.00 2007-04-30 04:47:02.375 120 12343.98 117.30 55467.95 88888.00 2007-04-30 04:47:02.500 120 12343.90 117.28 55467.95 88888.00 2007-04-30 04:47:02.625 120 12343.85 117.25 55467.93 88888.00 2007-04-30 04:47:02.750 120 12343.85 117.30 55467.95 88888.00 2007-04-30 04:47:02.875 120 12343.88 117.30 55467.95 88888.00 2007-04-30 04:47:03.000 120 12343.88 117.28 55467.93 88888.00 2007-04-30 04:47:03.125 120 12343.95 117.30 55467.95 88888.00 2007-04-30 04:47:03.250 120 12343.98 117.22 55467.95 88888.00 2007-04-30 04:47:03.375 120 12344.00 117.30 55467.97 88888.00 2007-04-30 04:47:03.500 120 12343.98 117.38 55468.00 88888.00 2007-04-30 04:47:03.625 120 12343.95 117.40 55468.00 88888.00 2007-04-30 04:47:03.750 120 12343.85 117.33 55467.97 88888.00 2007-04-30 04:47:03.875 120 12343.83 117.40 55468.00 88888.00 2007-04-30 04:47:04.000 120 12343.85 117.42 55467.95 88888.00 2007-04-30 04:47:04.125 120 12343.85 117.47 55468.00 88888.00 2007-04-30 04:47:04.250 120 12343.90 117.55 55468.03 88888.00 2007-04-30 04:47:04.375 120 12343.95 117.58 55468.05 88888.00 2007-04-30 04:47:04.500 120 12343.88 117.53 55468.07 88888.00 2007-04-30 04:47:04.625 120 12343.92 117.55 55468.10 88888.00 2007-04-30 04:47:04.750 120 12343.88 117.55 55468.10 88888.00 2007-04-30 04:47:04.875 120 12343.83 117.53 55468.05 88888.00 2007-04-30 04:47:05.000 120 12343.80 117.55 55468.03 88888.00 2007-04-30 04:47:05.125 120 12343.88 117.58 55468.05 88888.00 2007-04-30 04:47:05.250 120 12343.90 117.58 55468.07 88888.00 2007-04-30 04:47:05.375 120 12343.95 117.60 55468.05 88888.00 2007-04-30 04:47:05.500 120 12343.92 117.65 55468.05 88888.00 2007-04-30 04:47:05.625 120 12343.88 117.65 55468.05 88888.00 2007-04-30 04:47:05.750 120 12343.92 117.65 55468.07 88888.00 2007-04-30 04:47:05.875 120 12343.85 117.67 55468.07 88888.00 2007-04-30 04:47:06.000 120 12343.80 117.67 55468.05 88888.00 2007-04-30 04:47:06.125 120 12343.85 117.70 55468.07 88888.00 2007-04-30 04:47:06.250 120 12343.85 117.75 55468.12 88888.00 2007-04-30 04:47:06.375 120 12343.77 117.80 55468.07 88888.00 2007-04-30 04:47:06.500 120 12343.75 117.72 55468.07 88888.00 2007-04-30 04:47:06.625 120 12343.77 117.70 55468.10 88888.00 2007-04-30 04:47:06.750 120 12343.85 117.78 55468.12 88888.00 2007-04-30 04:47:06.875 120 12343.88 117.80 55468.12 88888.00 2007-04-30 04:47:07.000 120 12343.85 117.80 55468.10 88888.00 2007-04-30 04:47:07.125 120 12343.77 117.83 55468.10 88888.00 2007-04-30 04:47:07.250 120 12343.77 117.88 55468.12 88888.00 2007-04-30 04:47:07.375 120 12343.85 117.85 55468.12 88888.00 2007-04-30 04:47:07.500 120 12343.95 117.88 55468.15 88888.00 2007-04-30 04:47:07.625 120 12343.95 117.95 55468.18 88888.00 2007-04-30 04:47:07.750 120 12343.85 117.88 55468.12 88888.00 2007-04-30 04:47:07.875 120 12343.73 117.80 55468.15 88888.00 2007-04-30 04:47:08.000 120 12343.75 117.83 55468.15 88888.00 2007-04-30 04:47:08.125 120 12343.77 117.90 55468.15 88888.00 2007-04-30 04:47:08.250 120 12343.70 117.92 55468.12 88888.00 2007-04-30 04:47:08.375 120 12343.67 117.95 55468.12 88888.00 2007-04-30 04:47:08.500 120 12343.70 117.97 55468.20 88888.00 2007-04-30 04:47:08.625 120 12343.65 117.95 55468.20 88888.00 2007-04-30 04:47:08.750 120 12343.65 117.97 55468.15 88888.00 2007-04-30 04:47:08.875 120 12343.65 117.97 55468.18 88888.00 2007-04-30 04:47:09.000 120 12343.62 117.95 55468.18 88888.00 2007-04-30 04:47:09.125 120 12343.58 118.03 55468.18 88888.00 2007-04-30 04:47:09.250 120 12343.60 118.08 55468.20 88888.00 2007-04-30 04:47:09.375 120 12343.58 118.08 55468.15 88888.00 2007-04-30 04:47:09.500 120 12343.60 118.03 55468.15 88888.00 2007-04-30 04:47:09.625 120 12343.62 118.05 55468.18 88888.00 2007-04-30 04:47:09.750 120 12343.67 118.08 55468.20 88888.00 2007-04-30 04:47:09.875 120 12343.70 118.10 55468.20 88888.00 2007-04-30 04:47:10.000 120 12343.70 118.10 55468.22 88888.00 2007-04-30 04:47:10.125 120 12343.62 118.12 55468.22 88888.00 2007-04-30 04:47:10.250 120 12343.62 118.10 55468.22 88888.00 2007-04-30 04:47:10.375 120 12343.62 118.15 55468.25 88888.00 2007-04-30 04:47:10.500 120 12343.60 118.17 55468.22 88888.00 2007-04-30 04:47:10.625 120 12343.58 118.12 55468.25 88888.00 2007-04-30 04:47:10.750 120 12343.52 118.12 55468.25 88888.00 2007-04-30 04:47:10.875 120 12343.50 118.17 55468.25 88888.00 2007-04-30 04:47:11.000 120 12343.42 118.12 55468.22 88888.00 2007-04-30 04:47:11.125 120 12343.40 118.10 55468.22 88888.00 2007-04-30 04:47:11.250 120 12343.38 118.22 55468.28 88888.00 2007-04-30 04:47:11.375 120 12343.42 118.28 55468.28 88888.00 2007-04-30 04:47:11.500 120 12343.40 118.22 55468.30 88888.00 2007-04-30 04:47:11.625 120 12343.35 118.20 55468.35 88888.00 2007-04-30 04:47:11.750 120 12343.30 118.22 55468.30 88888.00 2007-04-30 04:47:11.875 120 12343.30 118.28 55468.32 88888.00 2007-04-30 04:47:12.000 120 12343.35 118.25 55468.30 88888.00 2007-04-30 04:47:12.125 120 12343.23 118.25 55468.32 88888.00 2007-04-30 04:47:12.250 120 12343.23 118.22 55468.32 88888.00 2007-04-30 04:47:12.375 120 12343.23 118.30 55468.32 88888.00 2007-04-30 04:47:12.500 120 12343.27 118.38 55468.35 88888.00 2007-04-30 04:47:12.625 120 12343.25 118.38 55468.38 88888.00 2007-04-30 04:47:12.750 120 12343.17 118.35 55468.38 88888.00 2007-04-30 04:47:12.875 120 12343.15 118.38 55468.38 88888.00 2007-04-30 04:47:13.000 120 12343.15 118.38 55468.35 88888.00 2007-04-30 04:47:13.125 120 12343.15 118.40 55468.40 88888.00 2007-04-30 04:47:13.250 120 12343.12 118.38 55468.40 88888.00 2007-04-30 04:47:13.375 120 12343.12 118.30 55468.35 88888.00 2007-04-30 04:47:13.500 120 12343.10 118.28 55468.38 88888.00 2007-04-30 04:47:13.625 120 12343.10 118.33 55468.38 88888.00 2007-04-30 04:47:13.750 120 12343.08 118.45 55468.43 88888.00 2007-04-30 04:47:13.875 120 12343.10 118.45 55468.45 88888.00 2007-04-30 04:47:14.000 120 12343.02 118.40 55468.45 88888.00 2007-04-30 04:47:14.125 120 12342.90 118.42 55468.47 88888.00 2007-04-30 04:47:14.250 120 12342.85 118.38 55468.47 88888.00 2007-04-30 04:47:14.375 120 12342.92 118.40 55468.45 88888.00 2007-04-30 04:47:14.500 120 12343.00 118.47 55468.45 88888.00 2007-04-30 04:47:14.625 120 12342.98 118.47 55468.47 88888.00 2007-04-30 04:47:14.750 120 12342.95 118.45 55468.47 88888.00 2007-04-30 04:47:14.875 120 12342.92 118.45 55468.45 88888.00 2007-04-30 04:47:15.000 120 12342.88 118.53 55468.47 88888.00 2007-04-30 04:47:15.125 120 12342.85 118.53 55468.50 88888.00 2007-04-30 04:47:15.250 120 12342.77 118.50 55468.50 88888.00 2007-04-30 04:47:15.375 120 12342.67 118.47 55468.50 88888.00 2007-04-30 04:47:15.500 120 12342.67 118.45 55468.45 88888.00 2007-04-30 04:47:15.625 120 12342.70 118.42 55468.47 88888.00 2007-04-30 04:47:15.750 120 12342.73 118.53 55468.55 88888.00 2007-04-30 04:47:15.875 120 12342.70 118.53 55468.57 88888.00 2007-04-30 04:47:16.000 120 12342.70 118.58 55468.55 88888.00 2007-04-30 04:47:16.125 120 12342.62 118.53 55468.50 88888.00 2007-04-30 04:47:16.250 120 12342.58 118.53 55468.50 88888.00 2007-04-30 04:47:16.375 120 12342.67 118.62 55468.57 88888.00 2007-04-30 04:47:16.500 120 12342.73 118.65 55468.57 88888.00 2007-04-30 04:47:16.625 120 12342.65 118.58 55468.55 88888.00 2007-04-30 04:47:16.750 120 12342.60 118.58 55468.55 88888.00 2007-04-30 04:47:16.875 120 12342.62 118.62 55468.60 88888.00 2007-04-30 04:47:17.000 120 12342.62 118.65 55468.57 88888.00 2007-04-30 04:47:17.125 120 12342.60 118.72 55468.57 88888.00 2007-04-30 04:47:17.250 120 12342.60 118.65 55468.57 88888.00 2007-04-30 04:47:17.375 120 12342.52 118.65 55468.57 88888.00 2007-04-30 04:47:17.500 120 12342.58 118.70 55468.65 88888.00 2007-04-30 04:47:17.625 120 12342.60 118.75 55468.68 88888.00 2007-04-30 04:47:17.750 120 12342.58 118.70 55468.65 88888.00 2007-04-30 04:47:17.875 120 12342.58 118.65 55468.62 88888.00 2007-04-30 04:47:18.000 120 12342.55 118.70 55468.60 88888.00 2007-04-30 04:47:18.125 120 12342.45 118.72 55468.60 88888.00 2007-04-30 04:47:18.250 120 12342.40 118.70 55468.65 88888.00 2007-04-30 04:47:18.375 120 12342.38 118.72 55468.68 88888.00 2007-04-30 04:47:18.500 120 12342.38 118.75 55468.68 88888.00 2007-04-30 04:47:18.625 120 12342.35 118.72 55468.68 88888.00 2007-04-30 04:47:18.750 120 12342.40 118.75 55468.70 88888.00 2007-04-30 04:47:18.875 120 12342.40 118.83 55468.72 88888.00 2007-04-30 04:47:19.000 120 12342.35 118.85 55468.72 88888.00 2007-04-30 04:47:19.125 120 12342.30 118.85 55468.75 88888.00 2007-04-30 04:47:19.250 120 12342.23 118.80 55468.70 88888.00 2007-04-30 04:47:19.375 120 12342.17 118.83 55468.68 88888.00 2007-04-30 04:47:19.500 120 12342.15 118.85 55468.70 88888.00 2007-04-30 04:47:19.625 120 12342.23 118.88 55468.68 88888.00 2007-04-30 04:47:19.750 120 12342.20 118.90 55468.72 88888.00 2007-04-30 04:47:19.875 120 12342.10 118.88 55468.75 88888.00 2007-04-30 04:47:20.000 120 12342.12 118.88 55468.78 88888.00 2007-04-30 04:47:20.125 120 12342.17 118.88 55468.78 88888.00 2007-04-30 04:47:20.250 120 12342.15 118.92 55468.78 88888.00 2007-04-30 04:47:20.375 120 12342.12 118.90 55468.75 88888.00 2007-04-30 04:47:20.500 120 12342.15 118.90 55468.78 88888.00 2007-04-30 04:47:20.625 120 12342.10 118.92 55468.80 88888.00 2007-04-30 04:47:20.750 120 12342.00 118.92 55468.80 88888.00 2007-04-30 04:47:20.875 120 12342.08 118.97 55468.80 88888.00 2007-04-30 04:47:21.000 120 12342.12 118.97 55468.78 88888.00 2007-04-30 04:47:21.125 120 12342.05 119.00 55468.80 88888.00 2007-04-30 04:47:21.250 120 12341.95 119.00 55468.82 88888.00 2007-04-30 04:47:21.375 120 12341.90 119.00 55468.80 88888.00 2007-04-30 04:47:21.500 120 12341.88 118.97 55468.80 88888.00 2007-04-30 04:47:21.625 120 12341.90 119.03 55468.85 88888.00 2007-04-30 04:47:21.750 120 12341.92 119.03 55468.88 88888.00 2007-04-30 04:47:21.875 120 12341.92 119.00 55468.85 88888.00 2007-04-30 04:47:22.000 120 12341.85 119.03 55468.82 88888.00 2007-04-30 04:47:22.125 120 12341.95 119.05 55468.90 88888.00 2007-04-30 04:47:22.250 120 12341.88 119.03 55468.90 88888.00 2007-04-30 04:47:22.375 120 12341.80 119.05 55468.93 88888.00 2007-04-30 04:47:22.500 120 12341.73 119.05 55468.93 88888.00 2007-04-30 04:47:22.625 120 12341.67 119.08 55468.93 88888.00 2007-04-30 04:47:22.750 120 12341.67 119.08 55468.90 88888.00 2007-04-30 04:47:22.875 120 12341.67 119.08 55468.85 88888.00 2007-04-30 04:47:23.000 120 12341.73 119.10 55468.88 88888.00 2007-04-30 04:47:23.125 120 12341.70 119.12 55468.90 88888.00 2007-04-30 04:47:23.250 120 12341.73 119.15 55468.90 88888.00 2007-04-30 04:47:23.375 120 12341.70 119.15 55468.90 88888.00 2007-04-30 04:47:23.500 120 12341.65 119.15 55468.93 88888.00 2007-04-30 04:47:23.625 120 12341.58 119.15 55468.93 88888.00 2007-04-30 04:47:23.750 120 12341.52 119.10 55468.90 88888.00 2007-04-30 04:47:23.875 120 12341.58 119.15 55468.90 88888.00 2007-04-30 04:47:24.000 120 12341.60 119.17 55468.93 88888.00 2007-04-30 04:47:24.125 120 12341.58 119.17 55468.95 88888.00 2007-04-30 04:47:24.250 120 12341.50 119.20 55468.97 88888.00 2007-04-30 04:47:24.375 120 12341.45 119.20 55468.95 88888.00 2007-04-30 04:47:24.500 120 12341.40 119.17 55468.97 88888.00 2007-04-30 04:47:24.625 120 12341.35 119.15 55468.93 88888.00 2007-04-30 04:47:24.750 120 12341.35 119.20 55468.97 88888.00 2007-04-30 04:47:24.875 120 12341.40 119.20 55468.97 88888.00 2007-04-30 04:47:25.000 120 12341.30 119.20 55468.97 88888.00 2007-04-30 04:47:25.125 120 12341.25 119.17 55468.95 88888.00 2007-04-30 04:47:25.250 120 12341.27 119.20 55469.00 88888.00 2007-04-30 04:47:25.375 120 12341.35 119.20 55468.97 88888.00 2007-04-30 04:47:25.500 120 12341.25 119.20 55468.95 88888.00 2007-04-30 04:47:25.625 120 12341.23 119.20 55468.95 88888.00 2007-04-30 04:47:25.750 120 12341.23 119.22 55468.95 88888.00 2007-04-30 04:47:25.875 120 12341.23 119.17 55468.95 88888.00 2007-04-30 04:47:26.000 120 12341.15 119.20 55468.97 88888.00 2007-04-30 04:47:26.125 120 12341.12 119.28 55469.00 88888.00 2007-04-30 04:47:26.250 120 12341.20 119.28 55469.00 88888.00 2007-04-30 04:47:26.375 120 12341.20 119.30 55469.00 88888.00 2007-04-30 04:47:26.500 120 12341.08 119.25 55469.00 88888.00 2007-04-30 04:47:26.625 120 12341.00 119.22 55468.97 88888.00 2007-04-30 04:47:26.750 120 12341.00 119.28 55469.00 88888.00 2007-04-30 04:47:26.875 120 12341.00 119.30 55469.03 88888.00 2007-04-30 04:47:27.000 120 12340.98 119.28 55469.00 88888.00 2007-04-30 04:47:27.125 120 12340.95 119.28 55469.03 88888.00 2007-04-30 04:47:27.250 120 12340.95 119.25 55469.03 88888.00 2007-04-30 04:47:27.375 120 12340.95 119.28 55469.03 88888.00 2007-04-30 04:47:27.500 120 12340.90 119.28 55469.03 88888.00 2007-04-30 04:47:27.625 120 12340.85 119.28 55469.03 88888.00 2007-04-30 04:47:27.750 120 12340.85 119.38 55469.03 88888.00 2007-04-30 04:47:27.875 120 12340.83 119.35 55469.05 88888.00 2007-04-30 04:47:28.000 120 12340.77 119.30 55469.00 88888.00 2007-04-30 04:47:28.125 120 12340.77 119.35 55469.05 88888.00 2007-04-30 04:47:28.250 120 12340.75 119.35 55469.03 88888.00 2007-04-30 04:47:28.375 120 12340.73 119.35 55469.05 88888.00 2007-04-30 04:47:28.500 120 12340.73 119.38 55469.03 88888.00 2007-04-30 04:47:28.625 120 12340.80 119.40 55469.07 88888.00 2007-04-30 04:47:28.750 120 12340.80 119.45 55469.07 88888.00 2007-04-30 04:47:28.875 120 12340.65 119.42 55469.03 88888.00 2007-04-30 04:47:29.000 120 12340.50 119.40 55469.03 88888.00 2007-04-30 04:47:29.125 120 12340.58 119.40 55469.05 88888.00 2007-04-30 04:47:29.250 120 12340.70 119.38 55469.07 88888.00 2007-04-30 04:47:29.375 120 12340.65 119.35 55469.05 88888.00 2007-04-30 04:47:29.500 120 12340.58 119.38 55469.07 88888.00 2007-04-30 04:47:29.625 120 12340.52 119.42 55469.10 88888.00 2007-04-30 04:47:29.750 120 12340.45 119.42 55469.10 88888.00 2007-04-30 04:47:29.875 120 12340.42 119.40 55469.10 88888.00 2007-04-30 04:47:30.000 120 12340.48 119.42 55469.07 88888.00 2007-04-30 04:47:30.125 120 12340.50 119.42 55469.07 88888.00 2007-04-30 04:47:30.250 120 12340.38 119.40 55469.07 88888.00 2007-04-30 04:47:30.375 120 12340.30 119.42 55469.10 88888.00 2007-04-30 04:47:30.500 120 12340.35 119.53 55469.15 88888.00 2007-04-30 04:47:30.625 120 12340.35 119.50 55469.15 88888.00 2007-04-30 04:47:30.750 120 12340.30 119.53 55469.12 88888.00 2007-04-30 04:47:30.875 120 12340.27 119.47 55469.10 88888.00 2007-04-30 04:47:31.000 120 12340.27 119.53 55469.12 88888.00 2007-04-30 04:47:31.125 120 12340.20 119.58 55469.12 88888.00 2007-04-30 04:47:31.250 120 12340.12 119.53 55469.12 88888.00 2007-04-30 04:47:31.375 120 12340.12 119.53 55469.15 88888.00 2007-04-30 04:47:31.500 120 12340.10 119.53 55469.20 88888.00 2007-04-30 04:47:31.625 120 12340.08 119.55 55469.15 88888.00 2007-04-30 04:47:31.750 120 12340.12 119.58 55469.12 88888.00 2007-04-30 04:47:31.875 120 12340.10 119.58 55469.18 88888.00 2007-04-30 04:47:32.000 120 12340.05 119.58 55469.12 88888.00 2007-04-30 04:47:32.125 120 12340.00 119.58 55469.15 88888.00 2007-04-30 04:47:32.250 120 12339.92 119.55 55469.15 88888.00 2007-04-30 04:47:32.375 120 12339.88 119.58 55469.12 88888.00 2007-04-30 04:47:32.500 120 12339.92 119.60 55469.18 88888.00 2007-04-30 04:47:32.625 120 12339.95 119.62 55469.18 88888.00 2007-04-30 04:47:32.750 120 12339.88 119.62 55469.18 88888.00 2007-04-30 04:47:32.875 120 12339.77 119.65 55469.18 88888.00 2007-04-30 04:47:33.000 120 12339.73 119.67 55469.15 88888.00 2007-04-30 04:47:33.125 120 12339.70 119.72 55469.18 88888.00 2007-04-30 04:47:33.250 120 12339.67 119.67 55469.20 88888.00 2007-04-30 04:47:33.375 120 12339.73 119.72 55469.25 88888.00 2007-04-30 04:47:33.500 120 12339.73 119.78 55469.25 88888.00 2007-04-30 04:47:33.625 120 12339.65 119.78 55469.22 88888.00 2007-04-30 04:47:33.750 120 12339.65 119.75 55469.25 88888.00 2007-04-30 04:47:33.875 120 12339.67 119.72 55469.22 88888.00 2007-04-30 04:47:34.000 120 12339.65 119.75 55469.20 88888.00 2007-04-30 04:47:34.125 120 12339.60 119.75 55469.25 88888.00 2007-04-30 04:47:34.250 120 12339.42 119.75 55469.22 88888.00 2007-04-30 04:47:34.375 120 12339.38 119.78 55469.22 88888.00 2007-04-30 04:47:34.500 120 12339.35 119.75 55469.22 88888.00 2007-04-30 04:47:34.625 120 12339.38 119.80 55469.25 88888.00 2007-04-30 04:47:34.750 120 12339.38 119.83 55469.25 88888.00 2007-04-30 04:47:34.875 120 12339.33 119.78 55469.25 88888.00 2007-04-30 04:47:35.000 120 12339.33 119.72 55469.22 88888.00 2007-04-30 04:47:35.125 120 12339.30 119.75 55469.25 88888.00 2007-04-30 04:47:35.250 120 12339.25 119.83 55469.28 88888.00 2007-04-30 04:47:35.375 120 12339.30 119.85 55469.25 88888.00 2007-04-30 04:47:35.500 120 12339.38 119.88 55469.25 88888.00 2007-04-30 04:47:35.625 120 12339.27 119.75 55469.20 88888.00 2007-04-30 04:47:35.750 120 12339.25 119.85 55469.22 88888.00 2007-04-30 04:47:35.875 120 12339.27 119.90 55469.25 88888.00 2007-04-30 04:47:36.000 120 12339.25 119.92 55469.25 88888.00 2007-04-30 04:47:36.125 120 12339.27 119.95 55469.25 88888.00 2007-04-30 04:47:36.250 120 12339.25 119.97 55469.25 88888.00 2007-04-30 04:47:36.375 120 12339.25 119.97 55469.25 88888.00 2007-04-30 04:47:36.500 120 12339.20 119.95 55469.30 88888.00 2007-04-30 04:47:36.625 120 12339.12 119.95 55469.28 88888.00 2007-04-30 04:47:36.750 120 12339.15 119.97 55469.22 88888.00 2007-04-30 04:47:36.875 120 12339.17 120.00 55469.22 88888.00 2007-04-30 04:47:37.000 120 12339.23 120.00 55469.22 88888.00 2007-04-30 04:47:37.125 120 12339.30 120.08 55469.22 88888.00 2007-04-30 04:47:37.250 120 12339.25 120.08 55469.25 88888.00 2007-04-30 04:47:37.375 120 12339.23 120.12 55469.25 88888.00 2007-04-30 04:47:37.500 120 12339.15 120.12 55469.25 88888.00 2007-04-30 04:47:37.625 120 12339.02 120.08 55469.20 88888.00 2007-04-30 04:47:37.750 120 12339.00 120.15 55469.22 88888.00 2007-04-30 04:47:37.875 120 12338.98 120.20 55469.28 88888.00 2007-04-30 04:47:38.000 120 12339.05 120.20 55469.28 88888.00 2007-04-30 04:47:38.125 120 12339.02 120.25 55469.30 88888.00 2007-04-30 04:47:38.250 120 12339.00 120.25 55469.25 88888.00 2007-04-30 04:47:38.375 120 12338.95 120.28 55469.25 88888.00 2007-04-30 04:47:38.500 120 12338.88 120.38 55469.28 88888.00 2007-04-30 04:47:38.625 120 12338.85 120.33 55469.25 88888.00 2007-04-30 04:47:38.750 120 12338.80 120.28 55469.25 88888.00 2007-04-30 04:47:38.875 120 12338.83 120.28 55469.25 88888.00 2007-04-30 04:47:39.000 120 12338.95 120.28 55469.22 88888.00 2007-04-30 04:47:39.125 120 12338.98 120.33 55469.22 88888.00 2007-04-30 04:47:39.250 120 12338.83 120.30 55469.22 88888.00 2007-04-30 04:47:39.375 120 12338.90 120.33 55469.22 88888.00 2007-04-30 04:47:39.500 120 12338.90 120.35 55469.22 88888.00 2007-04-30 04:47:39.625 120 12338.80 120.35 55469.22 88888.00 2007-04-30 04:47:39.750 120 12338.75 120.42 55469.25 88888.00 2007-04-30 04:47:39.875 120 12338.75 120.47 55469.25 88888.00 2007-04-30 04:47:40.000 120 12338.75 120.47 55469.25 88888.00 2007-04-30 04:47:40.125 120 12338.73 120.45 55469.22 88888.00 2007-04-30 04:47:40.250 120 12338.65 120.47 55469.22 88888.00 2007-04-30 04:47:40.375 120 12338.65 120.42 55469.22 88888.00 2007-04-30 04:47:40.500 120 12338.62 120.45 55469.25 88888.00 2007-04-30 04:47:40.625 120 12338.62 120.47 55469.25 88888.00 2007-04-30 04:47:40.750 120 12338.60 120.50 55469.25 88888.00 2007-04-30 04:47:40.875 120 12338.55 120.47 55469.25 88888.00 2007-04-30 04:47:41.000 120 12338.52 120.53 55469.22 88888.00 2007-04-30 04:47:41.125 120 12338.55 120.60 55469.25 88888.00 2007-04-30 04:47:41.250 120 12338.55 120.62 55469.30 88888.00 2007-04-30 04:47:41.375 120 12338.58 120.60 55469.28 88888.00 2007-04-30 04:47:41.500 120 12338.58 120.60 55469.28 88888.00 2007-04-30 04:47:41.625 120 12338.55 120.67 55469.28 88888.00 2007-04-30 04:47:41.750 120 12338.48 120.67 55469.28 88888.00 2007-04-30 04:47:41.875 120 12338.40 120.60 55469.28 88888.00 2007-04-30 04:47:42.000 120 12338.40 120.60 55469.25 88888.00 2007-04-30 04:47:42.125 120 12338.45 120.65 55469.28 88888.00 2007-04-30 04:47:42.250 120 12338.45 120.62 55469.25 88888.00 2007-04-30 04:47:42.375 120 12338.42 120.65 55469.25 88888.00 2007-04-30 04:47:42.500 120 12338.42 120.65 55469.22 88888.00 2007-04-30 04:47:42.625 120 12338.45 120.65 55469.25 88888.00 2007-04-30 04:47:42.750 120 12338.42 120.72 55469.28 88888.00 2007-04-30 04:47:42.875 120 12338.35 120.67 55469.22 88888.00 2007-04-30 04:47:43.000 120 12338.35 120.67 55469.20 88888.00 2007-04-30 04:47:43.125 120 12338.35 120.70 55469.22 88888.00 2007-04-30 04:47:43.250 120 12338.27 120.75 55469.22 88888.00 2007-04-30 04:47:43.375 120 12338.33 120.75 55469.22 88888.00 2007-04-30 04:47:43.500 120 12338.30 120.75 55469.25 88888.00 2007-04-30 04:47:43.625 120 12338.23 120.78 55469.22 88888.00 2007-04-30 04:47:43.750 120 12338.17 120.78 55469.22 88888.00 2007-04-30 04:47:43.875 120 12338.15 120.78 55469.22 88888.00 2007-04-30 04:47:44.000 120 12338.20 120.78 55469.20 88888.00 2007-04-30 04:47:44.125 120 12338.30 120.80 55469.25 88888.00 2007-04-30 04:47:44.250 120 12338.25 120.83 55469.22 88888.00 2007-04-30 04:47:44.375 120 12338.20 120.88 55469.22 88888.00 2007-04-30 04:47:44.500 120 12338.17 120.92 55469.25 88888.00 2007-04-30 04:47:44.625 120 12338.10 120.83 55469.20 88888.00 2007-04-30 04:47:44.750 120 12338.05 120.85 55469.20 88888.00 2007-04-30 04:47:44.875 120 12338.10 120.95 55469.22 88888.00 2007-04-30 04:47:45.000 120 12338.20 121.00 55469.22 88888.00 2007-04-30 04:47:45.125 120 12338.15 120.97 55469.22 88888.00 2007-04-30 04:47:45.250 120 12338.05 121.03 55469.22 88888.00 2007-04-30 04:47:45.375 120 12338.02 121.08 55469.22 88888.00 2007-04-30 04:47:45.500 120 12338.05 121.05 55469.22 88888.00 2007-04-30 04:47:45.625 120 12338.02 121.05 55469.20 88888.00 2007-04-30 04:47:45.750 120 12338.00 121.05 55469.22 88888.00 2007-04-30 04:47:45.875 120 12338.00 121.12 55469.25 88888.00 2007-04-30 04:47:46.000 120 12338.02 121.15 55469.22 88888.00 2007-04-30 04:47:46.125 120 12338.00 121.12 55469.20 88888.00 2007-04-30 04:47:46.250 120 12337.90 121.08 55469.18 88888.00 2007-04-30 04:47:46.375 120 12337.92 121.10 55469.20 88888.00 2007-04-30 04:47:46.500 120 12337.95 121.17 55469.20 88888.00 2007-04-30 04:47:46.625 120 12338.00 121.20 55469.20 88888.00 2007-04-30 04:47:46.750 120 12337.95 121.28 55469.18 88888.00 2007-04-30 04:47:46.875 120 12337.92 121.28 55469.15 88888.00 2007-04-30 04:47:47.000 120 12337.88 121.22 55469.15 88888.00 2007-04-30 04:47:47.125 120 12337.92 121.28 55469.15 88888.00 2007-04-30 04:47:47.250 120 12337.95 121.30 55469.18 88888.00 2007-04-30 04:47:47.375 120 12337.98 121.30 55469.18 88888.00 2007-04-30 04:47:47.500 120 12337.92 121.33 55469.18 88888.00 2007-04-30 04:47:47.625 120 12337.90 121.35 55469.20 88888.00 2007-04-30 04:47:47.750 120 12337.95 121.38 55469.18 88888.00 2007-04-30 04:47:47.875 120 12337.90 121.38 55469.18 88888.00 2007-04-30 04:47:48.000 120 12337.80 121.38 55469.15 88888.00 2007-04-30 04:47:48.125 120 12337.75 121.38 55469.18 88888.00 2007-04-30 04:47:48.250 120 12337.75 121.38 55469.18 88888.00 2007-04-30 04:47:48.375 120 12337.73 121.38 55469.18 88888.00 2007-04-30 04:47:48.500 120 12337.70 121.50 55469.18 88888.00 2007-04-30 04:47:48.625 120 12337.70 121.53 55469.20 88888.00 2007-04-30 04:47:48.750 120 12337.73 121.53 55469.20 88888.00 2007-04-30 04:47:48.875 120 12337.75 121.55 55469.20 88888.00 2007-04-30 04:47:49.000 120 12337.77 121.53 55469.20 88888.00 2007-04-30 04:47:49.125 120 12337.75 121.53 55469.18 88888.00 2007-04-30 04:47:49.250 120 12337.70 121.55 55469.18 88888.00 2007-04-30 04:47:49.375 120 12337.67 121.58 55469.18 88888.00 2007-04-30 04:47:49.500 120 12337.62 121.60 55469.18 88888.00 2007-04-30 04:47:49.625 120 12337.60 121.60 55469.18 88888.00 2007-04-30 04:47:49.750 120 12337.52 121.60 55469.18 88888.00 2007-04-30 04:47:49.875 120 12337.55 121.62 55469.22 88888.00 2007-04-30 04:47:50.000 120 12337.52 121.60 55469.18 88888.00 2007-04-30 04:47:50.125 120 12337.55 121.62 55469.18 88888.00 2007-04-30 04:47:50.250 120 12337.58 121.65 55469.20 88888.00 2007-04-30 04:47:50.375 120 12337.55 121.67 55469.18 88888.00 2007-04-30 04:47:50.500 120 12337.45 121.65 55469.18 88888.00 2007-04-30 04:47:50.625 120 12337.42 121.65 55469.15 88888.00 2007-04-30 04:47:50.750 120 12337.40 121.70 55469.18 88888.00 2007-04-30 04:47:50.875 120 12337.33 121.70 55469.20 88888.00 2007-04-30 04:47:51.000 120 12337.40 121.72 55469.18 88888.00 2007-04-30 04:47:51.125 120 12337.48 121.78 55469.18 88888.00 2007-04-30 04:47:51.250 120 12337.40 121.83 55469.18 88888.00 2007-04-30 04:47:51.375 120 12337.35 121.80 55469.18 88888.00 2007-04-30 04:47:51.500 120 12337.23 121.75 55469.18 88888.00 2007-04-30 04:47:51.625 120 12337.27 121.75 55469.18 88888.00 2007-04-30 04:47:51.750 120 12337.27 121.75 55469.15 88888.00 2007-04-30 04:47:51.875 120 12337.30 121.78 55469.12 88888.00 2007-04-30 04:47:52.000 120 12337.27 121.72 55469.15 88888.00 2007-04-30 04:47:52.125 120 12337.27 121.75 55469.12 88888.00 2007-04-30 04:47:52.250 120 12337.30 121.83 55469.12 88888.00 2007-04-30 04:47:52.375 120 12337.27 121.85 55469.12 88888.00 2007-04-30 04:47:52.500 120 12337.17 121.83 55469.10 88888.00 2007-04-30 04:47:52.625 120 12337.10 121.80 55469.05 88888.00 2007-04-30 04:47:52.750 120 12337.17 121.85 55469.07 88888.00 2007-04-30 04:47:52.875 120 12337.23 121.88 55469.10 88888.00 2007-04-30 04:47:53.000 120 12337.17 121.88 55469.07 88888.00 2007-04-30 04:47:53.125 120 12337.12 121.90 55469.07 88888.00 2007-04-30 04:47:53.250 120 12337.08 121.90 55469.10 88888.00 2007-04-30 04:47:53.375 120 12337.10 121.97 55469.10 88888.00 2007-04-30 04:47:53.500 120 12337.15 121.97 55469.07 88888.00 2007-04-30 04:47:53.625 120 12337.17 121.97 55469.07 88888.00 2007-04-30 04:47:53.750 120 12337.12 121.97 55469.05 88888.00 2007-04-30 04:47:53.875 120 12337.12 121.95 55469.05 88888.00 2007-04-30 04:47:54.000 120 12337.15 122.03 55469.05 88888.00 2007-04-30 04:47:54.125 120 12337.12 122.03 55469.07 88888.00 2007-04-30 04:47:54.250 120 12337.05 122.05 55469.07 88888.00 2007-04-30 04:47:54.375 120 12337.05 122.03 55469.07 88888.00 2007-04-30 04:47:54.500 120 12337.02 122.05 55469.05 88888.00 2007-04-30 04:47:54.625 120 12337.00 122.03 55469.05 88888.00 2007-04-30 04:47:54.750 120 12336.88 121.97 55469.03 88888.00 2007-04-30 04:47:54.875 120 12336.88 121.97 55469.00 88888.00 2007-04-30 04:47:55.000 120 12336.98 121.97 55469.03 88888.00 2007-04-30 04:47:55.125 120 12336.95 122.05 55469.05 88888.00 2007-04-30 04:47:55.250 120 12336.90 122.08 55469.07 88888.00 2007-04-30 04:47:55.375 120 12336.88 122.05 55469.03 88888.00 2007-04-30 04:47:55.500 120 12336.83 122.08 55469.05 88888.00 2007-04-30 04:47:55.625 120 12336.85 122.08 55469.03 88888.00 2007-04-30 04:47:55.750 120 12336.85 122.08 55469.03 88888.00 2007-04-30 04:47:55.875 120 12336.83 122.10 55469.03 88888.00 2007-04-30 04:47:56.000 120 12336.88 122.15 55469.03 88888.00 2007-04-30 04:47:56.125 120 12336.88 122.17 55469.05 88888.00 2007-04-30 04:47:56.250 120 12336.77 122.10 55469.00 88888.00 2007-04-30 04:47:56.375 120 12336.73 122.10 55468.95 88888.00 2007-04-30 04:47:56.500 120 12336.73 122.12 55468.97 88888.00 2007-04-30 04:47:56.625 120 12336.75 122.17 55469.03 88888.00 2007-04-30 04:47:56.750 120 12336.70 122.20 55469.00 88888.00 2007-04-30 04:47:56.875 120 12336.62 122.15 55468.97 88888.00 2007-04-30 04:47:57.000 120 12336.67 122.17 55468.97 88888.00 2007-04-30 04:47:57.125 120 12336.70 122.20 55469.00 88888.00 2007-04-30 04:47:57.250 120 12336.70 122.20 55469.00 88888.00 2007-04-30 04:47:57.375 120 12336.73 122.20 55468.97 88888.00 2007-04-30 04:47:57.500 120 12336.62 122.17 55468.95 88888.00 2007-04-30 04:47:57.625 120 12336.60 122.22 55469.00 88888.00 2007-04-30 04:47:57.750 120 12336.62 122.30 55469.03 88888.00 2007-04-30 04:47:57.875 120 12336.58 122.25 55469.05 88888.00 2007-04-30 04:47:58.000 120 12336.55 122.17 55469.03 88888.00 2007-04-30 04:47:58.125 120 12336.55 122.15 55469.00 88888.00 2007-04-30 04:47:58.250 120 12336.55 122.17 55469.00 88888.00 2007-04-30 04:47:58.375 120 12336.58 122.25 55469.00 88888.00 2007-04-30 04:47:58.500 120 12336.50 122.25 55468.97 88888.00 2007-04-30 04:47:58.625 120 12336.48 122.25 55469.00 88888.00 2007-04-30 04:47:58.750 120 12336.42 122.22 55468.97 88888.00 2007-04-30 04:47:58.875 120 12336.48 122.15 55468.95 88888.00 2007-04-30 04:47:59.000 120 12336.48 122.12 55468.95 88888.00 2007-04-30 04:47:59.125 120 12336.40 122.20 55468.97 88888.00 2007-04-30 04:47:59.250 120 12336.33 122.22 55468.95 88888.00 2007-04-30 04:47:59.375 120 12336.40 122.22 55468.93 88888.00 2007-04-30 04:47:59.500 120 12336.48 122.28 55468.95 88888.00 2007-04-30 04:47:59.625 120 12336.45 122.28 55468.93 88888.00 2007-04-30 04:47:59.750 120 12336.45 122.28 55468.90 88888.00 2007-04-30 04:47:59.875 120 12336.45 122.28 55468.93 88888.00 2007-04-30 04:48:00.000 120 12336.45 122.28 55468.93 88888.00 2007-04-30 04:48:00.125 120 12336.38 122.28 55468.93 88888.00 2007-04-30 04:48:00.250 120 12336.35 122.30 55468.93 88888.00 2007-04-30 04:48:00.375 120 12336.38 122.30 55468.93 88888.00 2007-04-30 04:48:00.500 120 12336.30 122.25 55468.93 88888.00 2007-04-30 04:48:00.625 120 12336.27 122.25 55468.88 88888.00 2007-04-30 04:48:00.750 120 12336.25 122.35 55468.93 88888.00 2007-04-30 04:48:00.875 120 12336.20 122.33 55468.93 88888.00 2007-04-30 04:48:01.000 120 12336.20 122.33 55468.90 88888.00 2007-04-30 04:48:01.125 120 12336.20 122.35 55468.90 88888.00 2007-04-30 04:48:01.250 120 12336.12 122.35 55468.93 88888.00 2007-04-30 04:48:01.375 120 12336.08 122.38 55468.93 88888.00 2007-04-30 04:48:01.500 120 12336.10 122.35 55468.88 88888.00 2007-04-30 04:48:01.625 120 12336.10 122.33 55468.85 88888.00 2007-04-30 04:48:01.750 120 12336.05 122.35 55468.85 88888.00 2007-04-30 04:48:01.875 120 12336.02 122.35 55468.85 88888.00 2007-04-30 04:48:02.000 120 12336.10 122.38 55468.85 88888.00 2007-04-30 04:48:02.125 120 12336.12 122.40 55468.88 88888.00 2007-04-30 04:48:02.250 120 12336.05 122.33 55468.85 88888.00 2007-04-30 04:48:02.375 120 12336.02 122.35 55468.82 88888.00 2007-04-30 04:48:02.500 120 12336.05 122.40 55468.88 88888.00 2007-04-30 04:48:02.625 120 12336.00 122.35 55468.85 88888.00 2007-04-30 04:48:02.750 120 12335.98 122.38 55468.88 88888.00 2007-04-30 04:48:02.875 120 12335.98 122.33 55468.88 88888.00 2007-04-30 04:48:03.000 120 12335.95 122.35 55468.88 88888.00 2007-04-30 04:48:03.125 120 12335.95 122.38 55468.85 88888.00 2007-04-30 04:48:03.250 120 12335.88 122.35 55468.88 88888.00 2007-04-30 04:48:03.375 120 12335.88 122.38 55468.85 88888.00 2007-04-30 04:48:03.500 120 12335.83 122.35 55468.88 88888.00 2007-04-30 04:48:03.625 120 12335.73 122.35 55468.88 88888.00 2007-04-30 04:48:03.750 120 12335.67 122.42 55468.85 88888.00 2007-04-30 04:48:03.875 120 12335.70 122.38 55468.88 88888.00 2007-04-30 04:48:04.000 120 12335.67 122.30 55468.82 88888.00 2007-04-30 04:48:04.125 120 12335.67 122.38 55468.82 88888.00 2007-04-30 04:48:04.250 120 12335.65 122.38 55468.88 88888.00 2007-04-30 04:48:04.375 120 12335.70 122.35 55468.85 88888.00 2007-04-30 04:48:04.500 120 12335.73 122.38 55468.82 88888.00 2007-04-30 04:48:04.625 120 12335.65 122.33 55468.82 88888.00 2007-04-30 04:48:04.750 120 12335.60 122.28 55468.82 88888.00 2007-04-30 04:48:04.875 120 12335.58 122.35 55468.82 88888.00 2007-04-30 04:48:05.000 120 12335.52 122.40 55468.80 88888.00 2007-04-30 04:48:05.125 120 12335.48 122.38 55468.80 88888.00 2007-04-30 04:48:05.250 120 12335.48 122.38 55468.80 88888.00 2007-04-30 04:48:05.375 120 12335.50 122.38 55468.78 88888.00 2007-04-30 04:48:05.500 120 12335.50 122.38 55468.78 88888.00 2007-04-30 04:48:05.625 120 12335.55 122.38 55468.78 88888.00 2007-04-30 04:48:05.750 120 12335.50 122.40 55468.78 88888.00 2007-04-30 04:48:05.875 120 12335.48 122.38 55468.75 88888.00 2007-04-30 04:48:06.000 120 12335.48 122.40 55468.75 88888.00 2007-04-30 04:48:06.125 120 12335.48 122.40 55468.75 88888.00 2007-04-30 04:48:06.250 120 12335.45 122.40 55468.72 88888.00 2007-04-30 04:48:06.375 120 12335.48 122.38 55468.72 88888.00 2007-04-30 04:48:06.500 120 12335.50 122.40 55468.78 88888.00 2007-04-30 04:48:06.625 120 12335.45 122.35 55468.75 88888.00 2007-04-30 04:48:06.750 120 12335.42 122.35 55468.75 88888.00 2007-04-30 04:48:06.875 120 12335.42 122.40 55468.75 88888.00 2007-04-30 04:48:07.000 120 12335.33 122.40 55468.75 88888.00 2007-04-30 04:48:07.125 120 12335.33 122.40 55468.72 88888.00 2007-04-30 04:48:07.250 120 12335.27 122.40 55468.75 88888.00 2007-04-30 04:48:07.375 120 12335.38 122.42 55468.75 88888.00 2007-04-30 04:48:07.500 120 12335.35 122.38 55468.70 88888.00 2007-04-30 04:48:07.625 120 12335.27 122.40 55468.72 88888.00 2007-04-30 04:48:07.750 120 12335.25 122.42 55468.72 88888.00 2007-04-30 04:48:07.875 120 12335.25 122.40 55468.70 88888.00 2007-04-30 04:48:08.000 120 12335.20 122.40 55468.68 88888.00 2007-04-30 04:48:08.125 120 12335.20 122.40 55468.70 88888.00 2007-04-30 04:48:08.250 120 12335.20 122.40 55468.70 88888.00 2007-04-30 04:48:08.375 120 12335.20 122.42 55468.68 88888.00 2007-04-30 04:48:08.500 120 12335.15 122.38 55468.70 88888.00 2007-04-30 04:48:08.625 120 12335.20 122.45 55468.70 88888.00 2007-04-30 04:48:08.750 120 12335.20 122.42 55468.70 88888.00 2007-04-30 04:48:08.875 120 12335.12 122.35 55468.65 88888.00 2007-04-30 04:48:09.000 120 12335.08 122.33 55468.65 88888.00 2007-04-30 04:48:09.125 120 12335.12 122.35 55468.62 88888.00 2007-04-30 04:48:09.250 120 12335.17 122.38 55468.65 88888.00 2007-04-30 04:48:09.375 120 12335.17 122.42 55468.68 88888.00 2007-04-30 04:48:09.500 120 12335.08 122.45 55468.65 88888.00 2007-04-30 04:48:09.625 120 12335.12 122.40 55468.65 88888.00 2007-04-30 04:48:09.750 120 12335.12 122.33 55468.65 88888.00 2007-04-30 04:48:09.875 120 12335.12 122.38 55468.62 88888.00 2007-04-30 04:48:10.000 120 12335.10 122.38 55468.62 88888.00 2007-04-30 04:48:10.125 120 12335.02 122.35 55468.60 88888.00 2007-04-30 04:48:10.250 120 12334.98 122.38 55468.62 88888.00 2007-04-30 04:48:10.375 120 12335.00 122.42 55468.62 88888.00 2007-04-30 04:48:10.500 120 12334.95 122.40 55468.62 88888.00 2007-04-30 04:48:10.625 120 12334.95 122.35 55468.60 88888.00 2007-04-30 04:48:10.750 120 12334.95 122.38 55468.57 88888.00 2007-04-30 04:48:10.875 120 12334.95 122.33 55468.55 88888.00 2007-04-30 04:48:11.000 120 12334.98 122.38 55468.55 88888.00 2007-04-30 04:48:11.125 120 12335.02 122.40 55468.57 88888.00 2007-04-30 04:48:11.250 120 12335.00 122.30 55468.53 88888.00 2007-04-30 04:48:11.375 120 12335.00 122.30 55468.53 88888.00 2007-04-30 04:48:11.500 120 12334.90 122.30 55468.53 88888.00 2007-04-30 04:48:11.625 120 12334.88 122.35 55468.50 88888.00 2007-04-30 04:48:11.750 120 12334.88 122.38 55468.53 88888.00 2007-04-30 04:48:11.875 120 12334.85 122.30 55468.50 88888.00 2007-04-30 04:48:12.000 120 12334.88 122.28 55468.43 88888.00 2007-04-30 04:48:12.125 120 12334.88 122.30 55468.47 88888.00 2007-04-30 04:48:12.250 120 12334.92 122.30 55468.50 88888.00 2007-04-30 04:48:12.375 120 12335.02 122.30 55468.45 88888.00 2007-04-30 04:48:12.500 120 12334.92 122.33 55468.45 88888.00 2007-04-30 04:48:12.625 120 12334.90 122.35 55468.45 88888.00 2007-04-30 04:48:12.750 120 12334.90 122.38 55468.43 88888.00 2007-04-30 04:48:12.875 120 12334.85 122.35 55468.43 88888.00 2007-04-30 04:48:13.000 120 12334.88 122.33 55468.43 88888.00 2007-04-30 04:48:13.125 120 12334.90 122.30 55468.40 88888.00 2007-04-30 04:48:13.250 120 12334.83 122.28 55468.38 88888.00 2007-04-30 04:48:13.375 120 12334.83 122.25 55468.35 88888.00 2007-04-30 04:48:13.500 120 12334.85 122.28 55468.40 88888.00 2007-04-30 04:48:13.625 120 12334.77 122.25 55468.38 88888.00 2007-04-30 04:48:13.750 120 12334.75 122.25 55468.38 88888.00 2007-04-30 04:48:13.875 120 12334.75 122.25 55468.38 88888.00 2007-04-30 04:48:14.000 120 12334.73 122.25 55468.35 88888.00 2007-04-30 04:48:14.125 120 12334.70 122.22 55468.35 88888.00 2007-04-30 04:48:14.250 120 12334.73 122.22 55468.35 88888.00 2007-04-30 04:48:14.375 120 12334.80 122.25 55468.35 88888.00 2007-04-30 04:48:14.500 120 12334.73 122.22 55468.32 88888.00 2007-04-30 04:48:14.625 120 12334.67 122.22 55468.35 88888.00 2007-04-30 04:48:14.750 120 12334.67 122.22 55468.32 88888.00 2007-04-30 04:48:14.875 120 12334.70 122.22 55468.35 88888.00 2007-04-30 04:48:15.000 120 12334.73 122.25 55468.35 88888.00 2007-04-30 04:48:15.125 120 12334.67 122.25 55468.32 88888.00 2007-04-30 04:48:15.250 120 12334.60 122.17 55468.30 88888.00 2007-04-30 04:48:15.375 120 12334.58 122.17 55468.28 88888.00 2007-04-30 04:48:15.500 120 12334.52 122.17 55468.30 88888.00 2007-04-30 04:48:15.625 120 12334.45 122.20 55468.30 88888.00 2007-04-30 04:48:15.750 120 12334.52 122.25 55468.32 88888.00 2007-04-30 04:48:15.875 120 12334.60 122.22 55468.30 88888.00 2007-04-30 04:48:16.000 120 12334.58 122.17 55468.25 88888.00 2007-04-30 04:48:16.125 120 12334.50 122.12 55468.22 88888.00 2007-04-30 04:48:16.250 120 12334.48 122.08 55468.22 88888.00 2007-04-30 04:48:16.375 120 12334.42 122.08 55468.20 88888.00 2007-04-30 04:48:16.500 120 12334.42 122.12 55468.20 88888.00 2007-04-30 04:48:16.625 120 12334.42 122.08 55468.22 88888.00 2007-04-30 04:48:16.750 120 12334.40 122.10 55468.20 88888.00 2007-04-30 04:48:16.875 120 12334.38 122.12 55468.20 88888.00 2007-04-30 04:48:17.000 120 12334.33 122.10 55468.20 88888.00 2007-04-30 04:48:17.125 120 12334.38 122.05 55468.22 88888.00 2007-04-30 04:48:17.250 120 12334.38 122.05 55468.20 88888.00 2007-04-30 04:48:17.375 120 12334.45 122.12 55468.20 88888.00 2007-04-30 04:48:17.500 120 12334.45 122.08 55468.22 88888.00 2007-04-30 04:48:17.625 120 12334.40 121.97 55468.20 88888.00 2007-04-30 04:48:17.750 120 12334.38 122.03 55468.15 88888.00 2007-04-30 04:48:17.875 120 12334.27 122.05 55468.15 88888.00 2007-04-30 04:48:18.000 120 12334.17 121.97 55468.12 88888.00 2007-04-30 04:48:18.125 120 12334.15 122.03 55468.15 88888.00 2007-04-30 04:48:18.250 120 12334.17 122.03 55468.20 88888.00 2007-04-30 04:48:18.375 120 12334.17 122.03 55468.20 88888.00 2007-04-30 04:48:18.500 120 12334.12 122.03 55468.15 88888.00 2007-04-30 04:48:18.625 120 12334.10 122.03 55468.12 88888.00 2007-04-30 04:48:18.750 120 12334.20 121.97 55468.15 88888.00 2007-04-30 04:48:18.875 120 12334.20 122.00 55468.18 88888.00 2007-04-30 04:48:19.000 120 12334.15 121.92 55468.12 88888.00 2007-04-30 04:48:19.125 120 12334.10 121.92 55468.15 88888.00 2007-04-30 04:48:19.250 120 12334.00 121.90 55468.12 88888.00 2007-04-30 04:48:19.375 120 12334.02 121.90 55468.10 88888.00 2007-04-30 04:48:19.500 120 12334.02 121.88 55468.12 88888.00 2007-04-30 04:48:19.625 120 12334.02 121.85 55468.12 88888.00 2007-04-30 04:48:19.750 120 12334.05 121.88 55468.12 88888.00 2007-04-30 04:48:19.875 120 12334.02 121.85 55468.07 88888.00 2007-04-30 04:48:20.000 120 12333.95 121.83 55468.05 88888.00 2007-04-30 04:48:20.125 120 12333.92 121.83 55468.07 88888.00 2007-04-30 04:48:20.250 120 12333.88 121.88 55468.10 88888.00 2007-04-30 04:48:20.375 120 12333.85 121.85 55468.07 88888.00 2007-04-30 04:48:20.500 120 12333.85 121.83 55468.05 88888.00 2007-04-30 04:48:20.625 120 12333.95 121.80 55468.07 88888.00 2007-04-30 04:48:20.750 120 12333.95 121.85 55468.07 88888.00 2007-04-30 04:48:20.875 120 12333.95 121.80 55468.05 88888.00 2007-04-30 04:48:21.000 120 12333.88 121.75 55468.03 88888.00 2007-04-30 04:48:21.125 120 12333.85 121.70 55468.05 88888.00 2007-04-30 04:48:21.250 120 12333.83 121.72 55468.05 88888.00 2007-04-30 04:48:21.375 120 12333.80 121.72 55468.03 88888.00 2007-04-30 04:48:21.500 120 12333.75 121.67 55468.03 88888.00 2007-04-30 04:48:21.625 120 12333.75 121.70 55468.03 88888.00 2007-04-30 04:48:21.750 120 12333.75 121.70 55468.03 88888.00 2007-04-30 04:48:21.875 120 12333.75 121.65 55468.03 88888.00 2007-04-30 04:48:22.000 120 12333.75 121.65 55468.00 88888.00 2007-04-30 04:48:22.125 120 12333.73 121.72 55468.03 88888.00 2007-04-30 04:48:22.250 120 12333.62 121.65 55468.05 88888.00 2007-04-30 04:48:22.375 120 12333.62 121.60 55468.00 88888.00 2007-04-30 04:48:22.500 120 12333.60 121.53 55468.00 88888.00 2007-04-30 04:48:22.625 120 12333.58 121.60 55467.97 88888.00 2007-04-30 04:48:22.750 120 12333.58 121.60 55467.97 88888.00 2007-04-30 04:48:22.875 120 12333.62 121.53 55467.95 88888.00 2007-04-30 04:48:23.000 120 12333.65 121.45 55467.95 88888.00 2007-04-30 04:48:23.125 120 12333.60 121.50 55467.97 88888.00 2007-04-30 04:48:23.250 120 12333.48 121.47 55468.00 88888.00 2007-04-30 04:48:23.375 120 12333.48 121.47 55467.97 88888.00 2007-04-30 04:48:23.500 120 12333.45 121.53 55467.97 88888.00 2007-04-30 04:48:23.625 120 12333.42 121.45 55467.95 88888.00 2007-04-30 04:48:23.750 120 12333.45 121.45 55467.93 88888.00 2007-04-30 04:48:23.875 120 12333.42 121.45 55467.88 88888.00 2007-04-30 04:48:24.000 120 12333.33 121.47 55467.90 88888.00 2007-04-30 04:48:24.125 120 12333.30 121.53 55467.93 88888.00 2007-04-30 04:48:24.250 120 12333.30 121.45 55467.93 88888.00 2007-04-30 04:48:24.375 120 12333.33 121.47 55467.93 88888.00 2007-04-30 04:48:24.500 120 12333.33 121.50 55467.90 88888.00 2007-04-30 04:48:24.625 120 12333.30 121.45 55467.90 88888.00 2007-04-30 04:48:24.750 120 12333.25 121.40 55467.88 88888.00 2007-04-30 04:48:24.875 120 12333.23 121.38 55467.88 88888.00 2007-04-30 04:48:25.000 120 12333.23 121.45 55467.85 88888.00 2007-04-30 04:48:25.125 120 12333.27 121.45 55467.88 88888.00 2007-04-30 04:48:25.250 120 12333.25 121.40 55467.85 88888.00 2007-04-30 04:48:25.375 120 12333.25 121.38 55467.82 88888.00 2007-04-30 04:48:25.500 120 12333.20 121.40 55467.85 88888.00 2007-04-30 04:48:25.625 120 12333.23 121.42 55467.82 88888.00 2007-04-30 04:48:25.750 120 12333.17 121.35 55467.78 88888.00 2007-04-30 04:48:25.875 120 12333.08 121.28 55467.78 88888.00 2007-04-30 04:48:26.000 120 12333.10 121.35 55467.78 88888.00 2007-04-30 04:48:26.125 120 12333.17 121.42 55467.82 88888.00 2007-04-30 04:48:26.250 120 12333.15 121.40 55467.78 88888.00 2007-04-30 04:48:26.375 120 12333.08 121.38 55467.75 88888.00 2007-04-30 04:48:26.500 120 12333.10 121.38 55467.75 88888.00 2007-04-30 04:48:26.625 120 12333.17 121.35 55467.75 88888.00 2007-04-30 04:48:26.750 120 12333.25 121.38 55467.80 88888.00 2007-04-30 04:48:26.875 120 12333.25 121.30 55467.75 88888.00 2007-04-30 04:48:27.000 120 12333.12 121.20 55467.70 88888.00 2007-04-30 04:48:27.125 120 12333.08 121.25 55467.72 88888.00 2007-04-30 04:48:27.250 120 12333.02 121.30 55467.72 88888.00 2007-04-30 04:48:27.375 120 12333.05 121.33 55467.72 88888.00 2007-04-30 04:48:27.500 120 12332.95 121.33 55467.72 88888.00 2007-04-30 04:48:27.625 120 12332.95 121.25 55467.70 88888.00 2007-04-30 04:48:27.750 120 12332.95 121.20 55467.70 88888.00 2007-04-30 04:48:27.875 120 12332.98 121.20 55467.70 88888.00 2007-04-30 04:48:28.000 120 12333.00 121.22 55467.70 88888.00 2007-04-30 04:48:28.125 120 12332.92 121.22 55467.68 88888.00 2007-04-30 04:48:28.250 120 12332.80 121.17 55467.68 88888.00 2007-04-30 04:48:28.375 120 12332.88 121.15 55467.68 88888.00 2007-04-30 04:48:28.500 120 12332.92 121.15 55467.65 88888.00 2007-04-30 04:48:28.625 120 12332.88 121.15 55467.68 88888.00 2007-04-30 04:48:28.750 120 12332.85 121.15 55467.65 88888.00 2007-04-30 04:48:28.875 120 12332.77 121.17 55467.65 88888.00 2007-04-30 04:48:29.000 120 12332.75 121.15 55467.62 88888.00 2007-04-30 04:48:29.125 120 12332.75 121.20 55467.62 88888.00 2007-04-30 04:48:29.250 120 12332.77 121.17 55467.62 88888.00 2007-04-30 04:48:29.375 120 12332.77 121.15 55467.62 88888.00 2007-04-30 04:48:29.500 120 12332.70 121.08 55467.62 88888.00 2007-04-30 04:48:29.625 120 12332.58 121.08 55467.55 88888.00 2007-04-30 04:48:29.750 120 12332.62 121.10 55467.57 88888.00 2007-04-30 04:48:29.875 120 12332.62 121.10 55467.60 88888.00 2007-04-30 04:48:30.000 120 12332.67 121.08 55467.57 88888.00 2007-04-30 04:48:30.125 120 12332.60 121.03 55467.57 88888.00 2007-04-30 04:48:30.250 120 12332.58 121.00 55467.55 88888.00 2007-04-30 04:48:30.375 120 12332.60 121.05 55467.53 88888.00 2007-04-30 04:48:30.500 120 12332.52 120.97 55467.50 88888.00 2007-04-30 04:48:30.625 120 12332.50 121.03 55467.55 88888.00 2007-04-30 04:48:30.750 120 12332.50 121.00 55467.53 88888.00 2007-04-30 04:48:30.875 120 12332.45 120.97 55467.50 88888.00 2007-04-30 04:48:31.000 120 12332.48 120.92 55467.50 88888.00 2007-04-30 04:48:31.125 120 12332.45 120.90 55467.53 88888.00 2007-04-30 04:48:31.250 120 12332.40 120.95 55467.53 88888.00 2007-04-30 04:48:31.375 120 12332.40 121.00 55467.53 88888.00 2007-04-30 04:48:31.500 120 12332.40 120.97 55467.47 88888.00 2007-04-30 04:48:31.625 120 12332.42 120.97 55467.45 88888.00 2007-04-30 04:48:31.750 120 12332.42 120.97 55467.43 88888.00 2007-04-30 04:48:31.875 120 12332.45 120.95 55467.43 88888.00 2007-04-30 04:48:32.000 120 12332.48 120.90 55467.45 88888.00 2007-04-30 04:48:32.125 120 12332.45 120.90 55467.45 88888.00 2007-04-30 04:48:32.250 120 12332.40 120.85 55467.43 88888.00 2007-04-30 04:48:32.375 120 12332.40 120.90 55467.43 88888.00 2007-04-30 04:48:32.500 120 12332.33 120.88 55467.43 88888.00 2007-04-30 04:48:32.625 120 12332.35 120.88 55467.43 88888.00 2007-04-30 04:48:32.750 120 12332.35 120.88 55467.40 88888.00 2007-04-30 04:48:32.875 120 12332.38 120.85 55467.40 88888.00 2007-04-30 04:48:33.000 120 12332.38 120.83 55467.38 88888.00 2007-04-30 04:48:33.125 120 12332.40 120.80 55467.35 88888.00 2007-04-30 04:48:33.250 120 12332.35 120.78 55467.32 88888.00 2007-04-30 04:48:33.375 120 12332.35 120.80 55467.32 88888.00 2007-04-30 04:48:33.500 120 12332.38 120.83 55467.30 88888.00 2007-04-30 04:48:33.625 120 12332.35 120.80 55467.28 88888.00 2007-04-30 04:48:33.750 120 12332.38 120.78 55467.30 88888.00 2007-04-30 04:48:33.875 120 12332.38 120.83 55467.30 88888.00 2007-04-30 04:48:34.000 120 12332.45 120.88 55467.25 88888.00 2007-04-30 04:48:34.125 120 12332.48 120.85 55467.28 88888.00 2007-04-30 04:48:34.250 120 12332.42 120.80 55467.25 88888.00 2007-04-30 04:48:34.375 120 12332.38 120.78 55467.22 88888.00 2007-04-30 04:48:34.500 120 12332.35 120.80 55467.20 88888.00 2007-04-30 04:48:34.625 120 12332.35 120.83 55467.22 88888.00 2007-04-30 04:48:34.750 120 12332.40 120.85 55467.25 88888.00 2007-04-30 04:48:34.875 120 12332.45 120.83 55467.22 88888.00 2007-04-30 04:48:35.000 120 12332.42 120.78 55467.22 88888.00 2007-04-30 04:48:35.125 120 12332.40 120.75 55467.20 88888.00 2007-04-30 04:48:35.250 120 12332.35 120.75 55467.15 88888.00 2007-04-30 04:48:35.375 120 12332.35 120.70 55467.15 88888.00 2007-04-30 04:48:35.500 120 12332.35 120.70 55467.15 88888.00 2007-04-30 04:48:35.625 120 12332.42 120.72 55467.15 88888.00 2007-04-30 04:48:35.750 120 12332.40 120.65 55467.12 88888.00 2007-04-30 04:48:35.875 120 12332.38 120.67 55467.10 88888.00 2007-04-30 04:48:36.000 120 12332.35 120.70 55467.12 88888.00 2007-04-30 04:48:36.125 120 12332.38 120.67 55467.12 88888.00 2007-04-30 04:48:36.250 120 12332.40 120.60 55467.05 88888.00 2007-04-30 04:48:36.375 120 12332.35 120.58 55467.03 88888.00 2007-04-30 04:48:36.500 120 12332.38 120.67 55467.05 88888.00 2007-04-30 04:48:36.625 120 12332.40 120.70 55467.03 88888.00 2007-04-30 04:48:36.750 120 12332.38 120.67 55467.03 88888.00 2007-04-30 04:48:36.875 120 12332.38 120.70 55467.07 88888.00 2007-04-30 04:48:37.000 120 12332.40 120.75 55467.03 88888.00 2007-04-30 04:48:37.125 120 12332.38 120.70 55467.00 88888.00 2007-04-30 04:48:37.250 120 12332.33 120.65 55467.00 88888.00 2007-04-30 04:48:37.375 120 12332.40 120.72 55466.97 88888.00 2007-04-30 04:48:37.500 120 12332.40 120.67 55466.97 88888.00 2007-04-30 04:48:37.625 120 12332.40 120.67 55466.97 88888.00 2007-04-30 04:48:37.750 120 12332.33 120.62 55466.93 88888.00 2007-04-30 04:48:37.875 120 12332.35 120.65 55466.93 88888.00 2007-04-30 04:48:38.000 120 12332.40 120.62 55466.88 88888.00 2007-04-30 04:48:38.125 120 12332.45 120.65 55466.90 88888.00 2007-04-30 04:48:38.250 120 12332.48 120.65 55466.90 88888.00 2007-04-30 04:48:38.375 120 12332.48 120.62 55466.85 88888.00 2007-04-30 04:48:38.500 120 12332.40 120.58 55466.85 88888.00 2007-04-30 04:48:38.625 120 12332.42 120.53 55466.82 88888.00 2007-04-30 04:48:38.750 120 12332.50 120.58 55466.88 88888.00 2007-04-30 04:48:38.875 120 12332.50 120.65 55466.90 88888.00 2007-04-30 04:48:39.000 120 12332.45 120.65 55466.88 88888.00 2007-04-30 04:48:39.125 120 12332.40 120.65 55466.90 88888.00 2007-04-30 04:48:39.250 120 12332.30 120.60 55466.85 88888.00 2007-04-30 04:48:39.375 120 12332.27 120.58 55466.85 88888.00 2007-04-30 04:48:39.500 120 12332.38 120.60 55466.85 88888.00 2007-04-30 04:48:39.625 120 12332.40 120.62 55466.85 88888.00 2007-04-30 04:48:39.750 120 12332.35 120.60 55466.80 88888.00 2007-04-30 04:48:39.875 120 12332.25 120.58 55466.80 88888.00 2007-04-30 04:48:40.000 120 12332.33 120.60 55466.78 88888.00 2007-04-30 04:48:40.125 120 12332.35 120.53 55466.75 88888.00 2007-04-30 04:48:40.250 120 12332.30 120.47 55466.72 88888.00 2007-04-30 04:48:40.375 120 12332.33 120.47 55466.72 88888.00 2007-04-30 04:48:40.500 120 12332.42 120.45 55466.72 88888.00 2007-04-30 04:48:40.625 120 12332.48 120.47 55466.75 88888.00 2007-04-30 04:48:40.750 120 12332.42 120.47 55466.72 88888.00 2007-04-30 04:48:40.875 120 12332.50 120.47 55466.75 88888.00 2007-04-30 04:48:41.000 120 12332.50 120.58 55466.78 88888.00 2007-04-30 04:48:41.125 120 12332.48 120.50 55466.75 88888.00 2007-04-30 04:48:41.250 120 12332.45 120.40 55466.70 88888.00 2007-04-30 04:48:41.375 120 12332.48 120.40 55466.68 88888.00 2007-04-30 04:48:41.500 120 12332.45 120.47 55466.72 88888.00 2007-04-30 04:48:41.625 120 12332.48 120.50 55466.70 88888.00 2007-04-30 04:48:41.750 120 12332.48 120.45 55466.70 88888.00 2007-04-30 04:48:41.875 120 12332.40 120.40 55466.65 88888.00 2007-04-30 04:48:42.000 120 12332.42 120.42 55466.65 88888.00 2007-04-30 04:48:42.125 120 12332.45 120.42 55466.70 88888.00 2007-04-30 04:48:42.250 120 12332.45 120.42 55466.68 88888.00 2007-04-30 04:48:42.375 120 12332.40 120.40 55466.62 88888.00 2007-04-30 04:48:42.500 120 12332.40 120.38 55466.60 88888.00 2007-04-30 04:48:42.625 120 12332.38 120.33 55466.60 88888.00 2007-04-30 04:48:42.750 120 12332.33 120.35 55466.60 88888.00 2007-04-30 04:48:42.875 120 12332.38 120.35 55466.60 88888.00 2007-04-30 04:48:43.000 120 12332.40 120.35 55466.60 88888.00 2007-04-30 04:48:43.125 120 12332.42 120.38 55466.60 88888.00 2007-04-30 04:48:43.250 120 12332.38 120.33 55466.60 88888.00 2007-04-30 04:48:43.375 120 12332.40 120.33 55466.57 88888.00 2007-04-30 04:48:43.500 120 12332.35 120.30 55466.55 88888.00 2007-04-30 04:48:43.625 120 12332.35 120.30 55466.55 88888.00 2007-04-30 04:48:43.750 120 12332.42 120.30 55466.57 88888.00 2007-04-30 04:48:43.875 120 12332.42 120.25 55466.57 88888.00 2007-04-30 04:48:44.000 120 12332.38 120.25 55466.57 88888.00 2007-04-30 04:48:44.125 120 12332.35 120.28 55466.55 88888.00 2007-04-30 04:48:44.250 120 12332.30 120.28 55466.55 88888.00 2007-04-30 04:48:44.375 120 12332.30 120.30 55466.55 88888.00 2007-04-30 04:48:44.500 120 12332.33 120.25 55466.53 88888.00 2007-04-30 04:48:44.625 120 12332.25 120.20 55466.50 88888.00 2007-04-30 04:48:44.750 120 12332.27 120.20 55466.50 88888.00 2007-04-30 04:48:44.875 120 12332.33 120.22 55466.50 88888.00 2007-04-30 04:48:45.000 120 12332.38 120.20 55466.47 88888.00 2007-04-30 04:48:45.125 120 12332.33 120.17 55466.47 88888.00 2007-04-30 04:48:45.250 120 12332.20 120.15 55466.47 88888.00 2007-04-30 04:48:45.375 120 12332.23 120.17 55466.47 88888.00 2007-04-30 04:48:45.500 120 12332.23 120.15 55466.47 88888.00 2007-04-30 04:48:45.625 120 12332.25 120.15 55466.45 88888.00 2007-04-30 04:48:45.750 120 12332.30 120.15 55466.45 88888.00 2007-04-30 04:48:45.875 120 12332.27 120.17 55466.43 88888.00 2007-04-30 04:48:46.000 120 12332.30 120.15 55466.43 88888.00 2007-04-30 04:48:46.125 120 12332.27 120.08 55466.40 88888.00 2007-04-30 04:48:46.250 120 12332.20 120.08 55466.38 88888.00 2007-04-30 04:48:46.375 120 12332.23 120.10 55466.40 88888.00 2007-04-30 04:48:46.500 120 12332.27 120.15 55466.43 88888.00 2007-04-30 04:48:46.625 120 12332.23 120.05 55466.43 88888.00 2007-04-30 04:48:46.750 120 12332.20 120.03 55466.38 88888.00 2007-04-30 04:48:46.875 120 12332.20 120.05 55466.38 88888.00 2007-04-30 04:48:47.000 120 12332.20 120.03 55466.35 88888.00 2007-04-30 04:48:47.125 120 12332.23 120.00 55466.38 88888.00 2007-04-30 04:48:47.250 120 12332.25 120.03 55466.40 88888.00 2007-04-30 04:48:47.375 120 12332.33 120.03 55466.38 88888.00 2007-04-30 04:48:47.500 120 12332.27 119.97 55466.35 88888.00 2007-04-30 04:48:47.625 120 12332.30 120.00 55466.35 88888.00 2007-04-30 04:48:47.750 120 12332.27 120.00 55466.35 88888.00 2007-04-30 04:48:47.875 120 12332.25 119.95 55466.30 88888.00 2007-04-30 04:48:48.000 120 12332.15 119.90 55466.30 88888.00 2007-04-30 04:48:48.125 120 12332.15 119.90 55466.30 88888.00 2007-04-30 04:48:48.250 120 12332.20 119.90 55466.30 88888.00 2007-04-30 04:48:48.375 120 12332.27 119.95 55466.30 88888.00 2007-04-30 04:48:48.500 120 12332.30 120.00 55466.30 88888.00 2007-04-30 04:48:48.625 120 12332.30 119.88 55466.28 88888.00 2007-04-30 04:48:48.750 120 12332.23 119.85 55466.28 88888.00 2007-04-30 04:48:48.875 120 12332.23 119.88 55466.25 88888.00 2007-04-30 04:48:49.000 120 12332.15 119.85 55466.22 88888.00 2007-04-30 04:48:49.125 120 12332.15 119.85 55466.28 88888.00 2007-04-30 04:48:49.250 120 12332.12 119.83 55466.25 88888.00 2007-04-30 04:48:49.375 120 12332.17 119.85 55466.25 88888.00 2007-04-30 04:48:49.500 120 12332.17 119.85 55466.22 88888.00 2007-04-30 04:48:49.625 120 12332.12 119.83 55466.22 88888.00 2007-04-30 04:48:49.750 120 12332.17 119.80 55466.22 88888.00 2007-04-30 04:48:49.875 120 12332.15 119.78 55466.20 88888.00 2007-04-30 04:48:50.000 120 12332.05 119.75 55466.18 88888.00 2007-04-30 04:48:50.125 120 12332.02 119.78 55466.20 88888.00 2007-04-30 04:48:50.250 120 12332.00 119.78 55466.22 88888.00 2007-04-30 04:48:50.375 120 12331.98 119.80 55466.22 88888.00 2007-04-30 04:48:50.500 120 12332.00 119.75 55466.20 88888.00 2007-04-30 04:48:50.625 120 12332.00 119.70 55466.15 88888.00 2007-04-30 04:48:50.750 120 12332.00 119.75 55466.18 88888.00 2007-04-30 04:48:50.875 120 12332.00 119.78 55466.18 88888.00 2007-04-30 04:48:51.000 120 12331.90 119.70 55466.12 88888.00 2007-04-30 04:48:51.125 120 12331.90 119.72 55466.18 88888.00 2007-04-30 04:48:51.250 120 12331.95 119.72 55466.18 88888.00 2007-04-30 04:48:51.375 120 12332.00 119.67 55466.15 88888.00 2007-04-30 04:48:51.500 120 12331.98 119.67 55466.12 88888.00 2007-04-30 04:48:51.625 120 12331.95 119.62 55466.10 88888.00 2007-04-30 04:48:51.750 120 12331.92 119.62 55466.12 88888.00 2007-04-30 04:48:51.875 120 12331.95 119.65 55466.10 88888.00 2007-04-30 04:48:52.000 120 12331.98 119.65 55466.07 88888.00 2007-04-30 04:48:52.125 120 12332.02 119.62 55466.10 88888.00 2007-04-30 04:48:52.250 120 12332.02 119.60 55466.07 88888.00 2007-04-30 04:48:52.375 120 12332.00 119.62 55466.07 88888.00 2007-04-30 04:48:52.500 120 12331.98 119.62 55466.07 88888.00 2007-04-30 04:48:52.625 120 12331.95 119.62 55466.05 88888.00 2007-04-30 04:48:52.750 120 12332.00 119.62 55466.03 88888.00 2007-04-30 04:48:52.875 120 12332.02 119.58 55466.03 88888.00 2007-04-30 04:48:53.000 120 12332.08 119.60 55466.03 88888.00 2007-04-30 04:48:53.125 120 12331.98 119.60 55466.03 88888.00 2007-04-30 04:48:53.250 120 12331.95 119.65 55466.03 88888.00 2007-04-30 04:48:53.375 120 12331.98 119.65 55466.03 88888.00 2007-04-30 04:48:53.500 120 12332.00 119.62 55466.03 88888.00 2007-04-30 04:48:53.625 120 12332.02 119.60 55465.97 88888.00 2007-04-30 04:48:53.750 120 12331.98 119.60 55465.95 88888.00 2007-04-30 04:48:53.875 120 12331.98 119.65 55465.95 88888.00 2007-04-30 04:48:54.000 120 12331.98 119.62 55465.93 88888.00 2007-04-30 04:48:54.125 120 12332.05 119.67 55465.95 88888.00 2007-04-30 04:48:54.250 120 12332.02 119.70 55465.95 88888.00 2007-04-30 04:48:54.375 120 12331.90 119.65 55465.93 88888.00 2007-04-30 04:48:54.500 120 12331.88 119.60 55465.90 88888.00 2007-04-30 04:48:54.625 120 12332.00 119.62 55465.95 88888.00 2007-04-30 04:48:54.750 120 12332.05 119.65 55465.97 88888.00 2007-04-30 04:48:54.875 120 12332.05 119.62 55465.93 88888.00 2007-04-30 04:48:55.000 120 12332.02 119.60 55465.88 88888.00 2007-04-30 04:48:55.125 120 12332.02 119.65 55465.90 88888.00 2007-04-30 04:48:55.250 120 12332.08 119.65 55465.90 88888.00 2007-04-30 04:48:55.375 120 12332.10 119.60 55465.88 88888.00 2007-04-30 04:48:55.500 120 12332.05 119.55 55465.88 88888.00 2007-04-30 04:48:55.625 120 12331.95 119.53 55465.80 88888.00 2007-04-30 04:48:55.750 120 12331.98 119.55 55465.82 88888.00 2007-04-30 04:48:55.875 120 12332.00 119.58 55465.82 88888.00 2007-04-30 04:48:56.000 120 12332.08 119.58 55465.80 88888.00 2007-04-30 04:48:56.125 120 12332.15 119.60 55465.85 88888.00 2007-04-30 04:48:56.250 120 12332.10 119.58 55465.82 88888.00 2007-04-30 04:48:56.375 120 12332.05 119.55 55465.80 88888.00 2007-04-30 04:48:56.500 120 12332.02 119.53 55465.80 88888.00 2007-04-30 04:48:56.625 120 12332.08 119.53 55465.80 88888.00 2007-04-30 04:48:56.750 120 12332.12 119.55 55465.75 88888.00 2007-04-30 04:48:56.875 120 12332.12 119.50 55465.75 88888.00 2007-04-30 04:48:57.000 120 12332.12 119.53 55465.72 88888.00 2007-04-30 04:48:57.125 120 12332.10 119.50 55465.75 88888.00 2007-04-30 04:48:57.250 120 12332.12 119.50 55465.78 88888.00 2007-04-30 04:48:57.375 120 12332.12 119.47 55465.78 88888.00 2007-04-30 04:48:57.500 120 12332.08 119.53 55465.75 88888.00 2007-04-30 04:48:57.625 120 12332.20 119.55 55465.75 88888.00 2007-04-30 04:48:57.750 120 12332.27 119.53 55465.75 88888.00 2007-04-30 04:48:57.875 120 12332.15 119.42 55465.70 88888.00 2007-04-30 04:48:58.000 120 12332.12 119.42 55465.70 88888.00 2007-04-30 04:48:58.125 120 12332.23 119.45 55465.72 88888.00 2007-04-30 04:48:58.250 120 12332.23 119.47 55465.72 88888.00 2007-04-30 04:48:58.375 120 12332.20 119.42 55465.70 88888.00 2007-04-30 04:48:58.500 120 12332.20 119.38 55465.68 88888.00 2007-04-30 04:48:58.625 120 12332.27 119.40 55465.70 88888.00 2007-04-30 04:48:58.750 120 12332.38 119.42 55465.68 88888.00 2007-04-30 04:48:58.875 120 12332.30 119.47 55465.65 88888.00 2007-04-30 04:48:59.000 120 12332.20 119.42 55465.62 88888.00 2007-04-30 04:48:59.125 120 12332.17 119.45 55465.60 88888.00 2007-04-30 04:48:59.250 120 12332.10 119.40 55465.62 88888.00 2007-04-30 04:48:59.375 120 12332.12 119.40 55465.60 88888.00 2007-04-30 04:48:59.500 120 12332.15 119.38 55465.57 88888.00 2007-04-30 04:48:59.625 120 12332.15 119.40 55465.57 88888.00 2007-04-30 04:48:59.750 120 12332.10 119.38 55465.57 88888.00 2007-04-30 04:48:59.875 120 12332.10 119.33 55465.60 88888.00 2007-04-30 04:49:00.000 120 12332.12 119.40 55465.57 88888.00 2007-04-30 04:49:00.125 120 12332.15 119.45 55465.57 88888.00 2007-04-30 04:49:00.250 120 12332.17 119.40 55465.57 88888.00 2007-04-30 04:49:00.375 120 12332.25 119.42 55465.55 88888.00 2007-04-30 04:49:00.500 120 12332.27 119.45 55465.57 88888.00 2007-04-30 04:49:00.625 120 12332.30 119.45 55465.55 88888.00 2007-04-30 04:49:00.750 120 12332.27 119.38 55465.55 88888.00 2007-04-30 04:49:00.875 120 12332.25 119.35 55465.53 88888.00 2007-04-30 04:49:01.000 120 12332.23 119.38 55465.50 88888.00 2007-04-30 04:49:01.125 120 12332.30 119.40 55465.53 88888.00 2007-04-30 04:49:01.250 120 12332.25 119.38 55465.53 88888.00 2007-04-30 04:49:01.375 120 12332.30 119.38 55465.50 88888.00 2007-04-30 04:49:01.500 120 12332.25 119.35 55465.45 88888.00 2007-04-30 04:49:01.625 120 12332.27 119.38 55465.45 88888.00 2007-04-30 04:49:01.750 120 12332.35 119.35 55465.45 88888.00 2007-04-30 04:49:01.875 120 12332.30 119.38 55465.43 88888.00 2007-04-30 04:49:02.000 120 12332.27 119.38 55465.40 88888.00 2007-04-30 04:49:02.125 120 12332.35 119.38 55465.43 88888.00 2007-04-30 04:49:02.250 120 12332.40 119.38 55465.43 88888.00 2007-04-30 04:49:02.375 120 12332.40 119.35 55465.43 88888.00 2007-04-30 04:49:02.500 120 12332.42 119.38 55465.40 88888.00 2007-04-30 04:49:02.625 120 12332.40 119.38 55465.40 88888.00 2007-04-30 04:49:02.750 120 12332.42 119.35 55465.38 88888.00 2007-04-30 04:49:02.875 120 12332.48 119.33 55465.35 88888.00 2007-04-30 04:49:03.000 120 12332.50 119.35 55465.35 88888.00 2007-04-30 04:49:03.125 120 12332.50 119.40 55465.38 88888.00 2007-04-30 04:49:03.250 120 12332.45 119.38 55465.35 88888.00 2007-04-30 04:49:03.375 120 12332.45 119.38 55465.32 88888.00 2007-04-30 04:49:03.500 120 12332.45 119.35 55465.32 88888.00 2007-04-30 04:49:03.625 120 12332.48 119.40 55465.32 88888.00 2007-04-30 04:49:03.750 120 12332.45 119.40 55465.28 88888.00 2007-04-30 04:49:03.875 120 12332.45 119.33 55465.25 88888.00 2007-04-30 04:49:04.000 120 12332.50 119.33 55465.22 88888.00 2007-04-30 04:49:04.125 120 12332.58 119.45 55465.28 88888.00 2007-04-30 04:49:04.250 120 12332.65 119.40 55465.28 88888.00 2007-04-30 04:49:04.375 120 12332.65 119.40 55465.25 88888.00 2007-04-30 04:49:04.500 120 12332.73 119.42 55465.28 88888.00 2007-04-30 04:49:04.625 120 12332.67 119.45 55465.22 88888.00 2007-04-30 04:49:04.750 120 12332.67 119.45 55465.22 88888.00 2007-04-30 04:49:04.875 120 12332.67 119.42 55465.22 88888.00 2007-04-30 04:49:05.000 120 12332.77 119.42 55465.20 88888.00 2007-04-30 04:49:05.125 120 12332.83 119.47 55465.20 88888.00 2007-04-30 04:49:05.250 120 12332.77 119.45 55465.15 88888.00 2007-04-30 04:49:05.375 120 12332.83 119.50 55465.18 88888.00 2007-04-30 04:49:05.500 120 12332.88 119.50 55465.20 88888.00 2007-04-30 04:49:05.625 120 12332.90 119.53 55465.18 88888.00 2007-04-30 04:49:05.750 120 12332.92 119.55 55465.18 88888.00 2007-04-30 04:49:05.875 120 12332.95 119.55 55465.15 88888.00 2007-04-30 04:49:06.000 120 12333.00 119.55 55465.15 88888.00 2007-04-30 04:49:06.125 120 12333.00 119.47 55465.12 88888.00 2007-04-30 04:49:06.250 120 12333.02 119.47 55465.10 88888.00 2007-04-30 04:49:06.375 120 12332.95 119.47 55465.10 88888.00 2007-04-30 04:49:06.500 120 12332.95 119.45 55465.10 88888.00 2007-04-30 04:49:06.625 120 12332.92 119.47 55465.05 88888.00 2007-04-30 04:49:06.750 120 12332.98 119.45 55465.05 88888.00 2007-04-30 04:49:06.875 120 12333.08 119.50 55465.10 88888.00 2007-04-30 04:49:07.000 120 12333.08 119.50 55465.12 88888.00 2007-04-30 04:49:07.125 120 12333.02 119.50 55465.07 88888.00 2007-04-30 04:49:07.250 120 12333.05 119.50 55465.05 88888.00 2007-04-30 04:49:07.375 120 12333.15 119.50 55465.03 88888.00 2007-04-30 04:49:07.500 120 12333.20 119.53 55465.03 88888.00 2007-04-30 04:49:07.625 120 12333.15 119.55 55465.03 88888.00 2007-04-30 04:49:07.750 120 12333.08 119.50 55465.00 88888.00 2007-04-30 04:49:07.875 120 12333.10 119.45 55465.00 88888.00 2007-04-30 04:49:08.000 120 12333.08 119.47 55464.97 88888.00 2007-04-30 04:49:08.125 120 12333.10 119.50 55464.97 88888.00 2007-04-30 04:49:08.250 120 12333.08 119.53 55465.00 88888.00 2007-04-30 04:49:08.375 120 12333.08 119.53 55465.00 88888.00 2007-04-30 04:49:08.500 120 12333.12 119.47 55464.97 88888.00 2007-04-30 04:49:08.625 120 12333.17 119.42 55464.95 88888.00 2007-04-30 04:49:08.750 120 12333.17 119.42 55464.97 88888.00 2007-04-30 04:49:08.875 120 12333.10 119.45 55464.95 88888.00 2007-04-30 04:49:09.000 120 12333.10 119.45 55464.95 88888.00 2007-04-30 04:49:09.125 120 12333.17 119.50 55464.97 88888.00 2007-04-30 04:49:09.250 120 12333.15 119.47 55464.97 88888.00 2007-04-30 04:49:09.375 120 12333.20 119.47 55464.97 88888.00 2007-04-30 04:49:09.500 120 12333.20 119.45 55464.97 88888.00 2007-04-30 04:49:09.625 120 12333.17 119.45 55464.97 88888.00 2007-04-30 04:49:09.750 120 12333.12 119.47 55464.97 88888.00 2007-04-30 04:49:09.875 120 12333.17 119.58 55464.93 88888.00 2007-04-30 04:49:10.000 120 12333.23 119.50 55464.90 88888.00 2007-04-30 04:49:10.125 120 12333.20 119.47 55464.90 88888.00 2007-04-30 04:49:10.250 120 12333.20 119.47 55464.93 88888.00 2007-04-30 04:49:10.375 120 12333.20 119.47 55464.90 88888.00 2007-04-30 04:49:10.500 120 12333.15 119.45 55464.88 88888.00 2007-04-30 04:49:10.625 120 12333.20 119.47 55464.93 88888.00 2007-04-30 04:49:10.750 120 12333.23 119.47 55464.90 88888.00 2007-04-30 04:49:10.875 120 12333.27 119.45 55464.90 88888.00 2007-04-30 04:49:11.000 120 12333.30 119.45 55464.88 88888.00 2007-04-30 04:49:11.125 120 12333.30 119.42 55464.88 88888.00 2007-04-30 04:49:11.250 120 12333.23 119.40 55464.82 88888.00 2007-04-30 04:49:11.375 120 12333.23 119.40 55464.82 88888.00 2007-04-30 04:49:11.500 120 12333.25 119.40 55464.85 88888.00 2007-04-30 04:49:11.625 120 12333.27 119.45 55464.88 88888.00 2007-04-30 04:49:11.750 120 12333.23 119.45 55464.85 88888.00 2007-04-30 04:49:11.875 120 12333.17 119.40 55464.82 88888.00 2007-04-30 04:49:12.000 120 12333.20 119.35 55464.82 88888.00 2007-04-30 04:49:12.125 120 12333.20 119.35 55464.82 88888.00 2007-04-30 04:49:12.250 120 12333.17 119.42 55464.82 88888.00 2007-04-30 04:49:12.375 120 12333.20 119.35 55464.80 88888.00 2007-04-30 04:49:12.500 120 12333.23 119.35 55464.78 88888.00 2007-04-30 04:49:12.625 120 12333.25 119.38 55464.78 88888.00 2007-04-30 04:49:12.750 120 12333.25 119.35 55464.78 88888.00 2007-04-30 04:49:12.875 120 12333.27 119.35 55464.80 88888.00 2007-04-30 04:49:13.000 120 12333.30 119.40 55464.78 88888.00 2007-04-30 04:49:13.125 120 12333.30 119.38 55464.78 88888.00 2007-04-30 04:49:13.250 120 12333.23 119.35 55464.75 88888.00 2007-04-30 04:49:13.375 120 12333.25 119.35 55464.78 88888.00 2007-04-30 04:49:13.500 120 12333.33 119.33 55464.75 88888.00 2007-04-30 04:49:13.625 120 12333.35 119.33 55464.72 88888.00 2007-04-30 04:49:13.750 120 12333.35 119.38 55464.75 88888.00 2007-04-30 04:49:13.875 120 12333.33 119.38 55464.75 88888.00 2007-04-30 04:49:14.000 120 12333.40 119.35 55464.75 88888.00 2007-04-30 04:49:14.125 120 12333.40 119.33 55464.75 88888.00 2007-04-30 04:49:14.250 120 12333.35 119.33 55464.78 88888.00 2007-04-30 04:49:14.375 120 12333.45 119.30 55464.78 88888.00 2007-04-30 04:49:14.500 120 12333.48 119.35 55464.78 88888.00 2007-04-30 04:49:14.625 120 12333.52 119.42 55464.75 88888.00 2007-04-30 04:49:14.750 120 12333.58 119.42 55464.75 88888.00 2007-04-30 04:49:14.875 120 12333.55 119.35 55464.72 88888.00 2007-04-30 04:49:15.000 120 12333.55 119.38 55464.75 88888.00 2007-04-30 04:49:15.125 120 12333.52 119.38 55464.75 88888.00 2007-04-30 04:49:15.250 120 12333.48 119.33 55464.75 88888.00 2007-04-30 04:49:15.375 120 12333.52 119.38 55464.75 88888.00 2007-04-30 04:49:15.500 120 12333.50 119.38 55464.75 88888.00 2007-04-30 04:49:15.625 120 12333.50 119.35 55464.72 88888.00 2007-04-30 04:49:15.750 120 12333.48 119.30 55464.72 88888.00 2007-04-30 04:49:15.875 120 12333.50 119.33 55464.72 88888.00 2007-04-30 04:49:16.000 120 12333.52 119.35 55464.72 88888.00 2007-04-30 04:49:16.125 120 12333.48 119.30 55464.70 88888.00 2007-04-30 04:49:16.250 120 12333.42 119.35 55464.75 88888.00 2007-04-30 04:49:16.375 120 12333.45 119.38 55464.75 88888.00 2007-04-30 04:49:16.500 120 12333.40 119.35 55464.70 88888.00 2007-04-30 04:49:16.625 120 12333.27 119.28 55464.68 88888.00 2007-04-30 04:49:16.750 120 12333.25 119.30 55464.70 88888.00 2007-04-30 04:49:16.875 120 12333.30 119.35 55464.68 88888.00 2007-04-30 04:49:17.000 120 12333.33 119.38 55464.68 88888.00 2007-04-30 04:49:17.125 120 12333.38 119.40 55464.70 88888.00 2007-04-30 04:49:17.250 120 12333.38 119.38 55464.70 88888.00 2007-04-30 04:49:17.375 120 12333.33 119.33 55464.68 88888.00 2007-04-30 04:49:17.500 120 12333.27 119.28 55464.68 88888.00 2007-04-30 04:49:17.625 120 12333.27 119.25 55464.68 88888.00 2007-04-30 04:49:17.750 120 12333.30 119.28 55464.65 88888.00 2007-04-30 04:49:17.875 120 12333.30 119.28 55464.68 88888.00 2007-04-30 04:49:18.000 120 12333.33 119.35 55464.68 88888.00 2007-04-30 04:49:18.125 120 12333.30 119.30 55464.65 88888.00 2007-04-30 04:49:18.250 120 12333.38 119.28 55464.62 88888.00 2007-04-30 04:49:18.375 120 12333.42 119.33 55464.62 88888.00 2007-04-30 04:49:18.500 120 12333.40 119.30 55464.62 88888.00 2007-04-30 04:49:18.625 120 12333.35 119.25 55464.62 88888.00 2007-04-30 04:49:18.750 120 12333.33 119.20 55464.60 88888.00 2007-04-30 04:49:18.875 120 12333.33 119.22 55464.62 88888.00 2007-04-30 04:49:19.000 120 12333.42 119.30 55464.68 88888.00 2007-04-30 04:49:19.125 120 12333.40 119.30 55464.68 88888.00 2007-04-30 04:49:19.250 120 12333.35 119.30 55464.65 88888.00 2007-04-30 04:49:19.375 120 12333.40 119.30 55464.62 88888.00 2007-04-30 04:49:19.500 120 12333.40 119.30 55464.60 88888.00 2007-04-30 04:49:19.625 120 12333.35 119.22 55464.57 88888.00 2007-04-30 04:49:19.750 120 12333.35 119.22 55464.57 88888.00 2007-04-30 04:49:19.875 120 12333.38 119.28 55464.60 88888.00 2007-04-30 04:49:20.000 120 12333.35 119.33 55464.62 88888.00 2007-04-30 04:49:20.125 120 12333.35 119.35 55464.65 88888.00 2007-04-30 04:49:20.250 120 12333.45 119.33 55464.62 88888.00 2007-04-30 04:49:20.375 120 12333.45 119.25 55464.57 88888.00 2007-04-30 04:49:20.500 120 12333.45 119.22 55464.53 88888.00 2007-04-30 04:49:20.625 120 12333.45 119.28 55464.53 88888.00 2007-04-30 04:49:20.750 120 12333.45 119.28 55464.53 88888.00 2007-04-30 04:49:20.875 120 12333.48 119.28 55464.55 88888.00 2007-04-30 04:49:21.000 120 12333.52 119.30 55464.53 88888.00 2007-04-30 04:49:21.125 120 12333.55 119.30 55464.55 88888.00 2007-04-30 04:49:21.250 120 12333.58 119.30 55464.60 88888.00 2007-04-30 04:49:21.375 120 12333.50 119.33 55464.53 88888.00 2007-04-30 04:49:21.500 120 12333.48 119.30 55464.53 88888.00 2007-04-30 04:49:21.625 120 12333.55 119.33 55464.50 88888.00 2007-04-30 04:49:21.750 120 12333.58 119.33 55464.50 88888.00 2007-04-30 04:49:21.875 120 12333.60 119.38 55464.50 88888.00 2007-04-30 04:49:22.000 120 12333.60 119.35 55464.47 88888.00 2007-04-30 04:49:22.125 120 12333.60 119.40 55464.47 88888.00 2007-04-30 04:49:22.250 120 12333.58 119.40 55464.50 88888.00 2007-04-30 04:49:22.375 120 12333.65 119.45 55464.53 88888.00 2007-04-30 04:49:22.500 120 12333.67 119.42 55464.53 88888.00 2007-04-30 04:49:22.625 120 12333.67 119.42 55464.50 88888.00 2007-04-30 04:49:22.750 120 12333.65 119.40 55464.45 88888.00 2007-04-30 04:49:22.875 120 12333.67 119.40 55464.47 88888.00 2007-04-30 04:49:23.000 120 12333.67 119.40 55464.47 88888.00 2007-04-30 04:49:23.125 120 12333.58 119.33 55464.45 88888.00 2007-04-30 04:49:23.250 120 12333.58 119.35 55464.45 88888.00 2007-04-30 04:49:23.375 120 12333.62 119.38 55464.43 88888.00 2007-04-30 04:49:23.500 120 12333.65 119.40 55464.45 88888.00 2007-04-30 04:49:23.625 120 12333.70 119.40 55464.47 88888.00 2007-04-30 04:49:23.750 120 12333.67 119.40 55464.40 88888.00 2007-04-30 04:49:23.875 120 12333.65 119.45 55464.38 88888.00 2007-04-30 04:49:24.000 120 12333.80 119.50 55464.40 88888.00 2007-04-30 04:49:24.125 120 12333.83 119.47 55464.40 88888.00 2007-04-30 04:49:24.250 120 12333.77 119.47 55464.40 88888.00 2007-04-30 04:49:24.375 120 12333.75 119.50 55464.38 88888.00 2007-04-30 04:49:24.500 120 12333.83 119.58 55464.38 88888.00 2007-04-30 04:49:24.625 120 12333.90 119.60 55464.40 88888.00 2007-04-30 04:49:24.750 120 12333.95 119.58 55464.38 88888.00 2007-04-30 04:49:24.875 120 12333.98 119.50 55464.38 88888.00 2007-04-30 04:49:25.000 120 12333.98 119.50 55464.35 88888.00 2007-04-30 04:49:25.125 120 12333.88 119.58 55464.38 88888.00 2007-04-30 04:49:25.250 120 12333.85 119.58 55464.40 88888.00 2007-04-30 04:49:25.375 120 12333.95 119.60 55464.38 88888.00 2007-04-30 04:49:25.500 120 12333.92 119.55 55464.35 88888.00 2007-04-30 04:49:25.625 120 12333.85 119.55 55464.32 88888.00 2007-04-30 04:49:25.750 120 12333.95 119.58 55464.32 88888.00 2007-04-30 04:49:25.875 120 12333.95 119.60 55464.30 88888.00 2007-04-30 04:49:26.000 120 12333.92 119.62 55464.30 88888.00 2007-04-30 04:49:26.125 120 12333.95 119.60 55464.30 88888.00 2007-04-30 04:49:26.250 120 12333.95 119.65 55464.30 88888.00 2007-04-30 04:49:26.375 120 12333.98 119.67 55464.28 88888.00 2007-04-30 04:49:26.500 120 12334.02 119.67 55464.28 88888.00 2007-04-30 04:49:26.625 120 12334.02 119.65 55464.28 88888.00 2007-04-30 04:49:26.750 120 12334.05 119.65 55464.28 88888.00 2007-04-30 04:49:26.875 120 12334.05 119.70 55464.32 88888.00 2007-04-30 04:49:27.000 120 12334.02 119.72 55464.28 88888.00 2007-04-30 04:49:27.125 120 12334.02 119.70 55464.30 88888.00 2007-04-30 04:49:27.250 120 12334.00 119.70 55464.28 88888.00 2007-04-30 04:49:27.375 120 12334.05 119.72 55464.22 88888.00 2007-04-30 04:49:27.500 120 12334.02 119.72 55464.25 88888.00 2007-04-30 04:49:27.625 120 12334.02 119.78 55464.25 88888.00 2007-04-30 04:49:27.750 120 12334.05 119.80 55464.28 88888.00 2007-04-30 04:49:27.875 120 12334.12 119.72 55464.25 88888.00 2007-04-30 04:49:28.000 120 12334.17 119.72 55464.25 88888.00 2007-04-30 04:49:28.125 120 12334.23 119.75 55464.28 88888.00 2007-04-30 04:49:28.250 120 12334.10 119.70 55464.25 88888.00 2007-04-30 04:49:28.375 120 12334.10 119.80 55464.25 88888.00 2007-04-30 04:49:28.500 120 12334.10 119.83 55464.28 88888.00 2007-04-30 04:49:28.625 120 12334.17 119.85 55464.28 88888.00 2007-04-30 04:49:28.750 120 12334.35 119.92 55464.28 88888.00 2007-04-30 04:49:28.875 120 12334.33 119.92 55464.22 88888.00 2007-04-30 04:49:29.000 120 12334.33 119.85 55464.20 88888.00 2007-04-30 04:49:29.125 120 12334.33 119.90 55464.20 88888.00 2007-04-30 04:49:29.250 120 12334.30 119.92 55464.20 88888.00 2007-04-30 04:49:29.375 120 12334.25 119.92 55464.18 88888.00 2007-04-30 04:49:29.500 120 12334.20 119.88 55464.18 88888.00 2007-04-30 04:49:29.625 120 12334.27 119.85 55464.12 88888.00 2007-04-30 04:49:29.750 120 12334.35 119.92 55464.15 88888.00 2007-04-30 04:49:29.875 120 12334.35 119.95 55464.18 88888.00 2007-04-30 04:49:30.000 120 12334.30 119.92 55464.15 88888.00 2007-04-30 04:49:30.125 120 12334.25 119.92 55464.15 88888.00 2007-04-30 04:49:30.250 120 12334.27 119.92 55464.15 88888.00 2007-04-30 04:49:30.375 120 12334.30 119.92 55464.12 88888.00 2007-04-30 04:49:30.500 120 12334.40 119.95 55464.12 88888.00 2007-04-30 04:49:30.625 120 12334.52 119.97 55464.15 88888.00 2007-04-30 04:49:30.750 120 12334.52 120.00 55464.12 88888.00 2007-04-30 04:49:30.875 120 12334.42 119.95 55464.12 88888.00 2007-04-30 04:49:31.000 120 12334.38 119.95 55464.15 88888.00 2007-04-30 04:49:31.125 120 12334.42 120.00 55464.18 88888.00 2007-04-30 04:49:31.250 120 12334.48 120.05 55464.20 88888.00 2007-04-30 04:49:31.375 120 12334.45 120.08 55464.15 88888.00 2007-04-30 04:49:31.500 120 12334.38 120.03 55464.10 88888.00 2007-04-30 04:49:31.625 120 12334.40 120.03 55464.05 88888.00 2007-04-30 04:49:31.750 120 12334.50 120.05 55464.10 88888.00 2007-04-30 04:49:31.875 120 12334.52 120.10 55464.10 88888.00 2007-04-30 04:49:32.000 120 12334.48 120.08 55464.07 88888.00 2007-04-30 04:49:32.125 120 12334.55 120.10 55464.10 88888.00 2007-04-30 04:49:32.250 120 12334.55 120.10 55464.12 88888.00 2007-04-30 04:49:32.375 120 12334.58 120.08 55464.10 88888.00 2007-04-30 04:49:32.500 120 12334.48 120.10 55464.07 88888.00 2007-04-30 04:49:32.625 120 12334.52 120.10 55464.07 88888.00 2007-04-30 04:49:32.750 120 12334.65 120.10 55464.12 88888.00 2007-04-30 04:49:32.875 120 12334.67 120.10 55464.07 88888.00 2007-04-30 04:49:33.000 120 12334.75 120.15 55464.07 88888.00 2007-04-30 04:49:33.125 120 12334.70 120.15 55464.07 88888.00 2007-04-30 04:49:33.250 120 12334.65 120.20 55464.10 88888.00 2007-04-30 04:49:33.375 120 12334.70 120.28 55464.12 88888.00 2007-04-30 04:49:33.500 120 12334.75 120.25 55464.10 88888.00 2007-04-30 04:49:33.625 120 12334.65 120.17 55464.10 88888.00 2007-04-30 04:49:33.750 120 12334.60 120.20 55464.10 88888.00 2007-04-30 04:49:33.875 120 12334.67 120.20 55464.07 88888.00 2007-04-30 04:49:34.000 120 12334.70 120.20 55464.05 88888.00 2007-04-30 04:49:34.125 120 12334.73 120.22 55464.05 88888.00 2007-04-30 04:49:34.250 120 12334.73 120.20 55464.07 88888.00 2007-04-30 04:49:34.375 120 12334.75 120.22 55464.07 88888.00 2007-04-30 04:49:34.500 120 12334.73 120.25 55464.07 88888.00 2007-04-30 04:49:34.625 120 12334.73 120.20 55464.05 88888.00 2007-04-30 04:49:34.750 120 12334.75 120.22 55464.00 88888.00 2007-04-30 04:49:34.875 120 12334.77 120.25 55464.03 88888.00 2007-04-30 04:49:35.000 120 12334.77 120.22 55464.05 88888.00 2007-04-30 04:49:35.125 120 12334.75 120.25 55464.10 88888.00 2007-04-30 04:49:35.250 120 12334.77 120.28 55464.07 88888.00 2007-04-30 04:49:35.375 120 12334.77 120.35 55464.05 88888.00 2007-04-30 04:49:35.500 120 12334.80 120.33 55464.07 88888.00 2007-04-30 04:49:35.625 120 12334.83 120.30 55464.07 88888.00 2007-04-30 04:49:35.750 120 12334.80 120.30 55464.05 88888.00 2007-04-30 04:49:35.875 120 12334.85 120.35 55464.05 88888.00 2007-04-30 04:49:36.000 120 12334.85 120.38 55464.03 88888.00 2007-04-30 04:49:36.125 120 12334.85 120.38 55464.03 88888.00 2007-04-30 04:49:36.250 120 12334.88 120.33 55464.00 88888.00 2007-04-30 04:49:36.375 120 12334.98 120.38 55464.03 88888.00 2007-04-30 04:49:36.500 120 12335.02 120.45 55464.05 88888.00 2007-04-30 04:49:36.625 120 12335.00 120.40 55464.03 88888.00 2007-04-30 04:49:36.750 120 12335.02 120.42 55464.05 88888.00 2007-04-30 04:49:36.875 120 12335.02 120.45 55464.03 88888.00 2007-04-30 04:49:37.000 120 12335.05 120.42 55464.03 88888.00 2007-04-30 04:49:37.125 120 12334.98 120.40 55464.03 88888.00 2007-04-30 04:49:37.250 120 12334.95 120.40 55464.03 88888.00 2007-04-30 04:49:37.375 120 12334.95 120.40 55464.05 88888.00 2007-04-30 04:49:37.500 120 12335.00 120.40 55464.03 88888.00 2007-04-30 04:49:37.625 120 12335.00 120.42 55464.00 88888.00 2007-04-30 04:49:37.750 120 12335.05 120.45 55464.00 88888.00 2007-04-30 04:49:37.875 120 12335.08 120.45 55464.05 88888.00 2007-04-30 04:49:38.000 120 12335.12 120.42 55464.05 88888.00 2007-04-30 04:49:38.125 120 12335.15 120.47 55464.05 88888.00 2007-04-30 04:49:38.250 120 12335.05 120.53 55464.05 88888.00 2007-04-30 04:49:38.375 120 12335.05 120.55 55464.03 88888.00 2007-04-30 04:49:38.500 120 12335.05 120.50 55464.00 88888.00 2007-04-30 04:49:38.625 120 12335.10 120.47 55464.03 88888.00 2007-04-30 04:49:38.750 120 12335.15 120.45 55464.03 88888.00 2007-04-30 04:49:38.875 120 12335.15 120.47 55464.05 88888.00 2007-04-30 04:49:39.000 120 12335.10 120.50 55464.05 88888.00 2007-04-30 04:49:39.125 120 12335.05 120.47 55464.05 88888.00 2007-04-30 04:49:39.250 120 12334.98 120.40 55464.00 88888.00 2007-04-30 04:49:39.375 120 12334.95 120.42 55464.03 88888.00 2007-04-30 04:49:39.500 120 12335.10 120.50 55464.05 88888.00 2007-04-30 04:49:39.625 120 12335.17 120.53 55464.05 88888.00 2007-04-30 04:49:39.750 120 12335.05 120.47 55464.03 88888.00 2007-04-30 04:49:39.875 120 12335.08 120.50 55464.07 88888.00 2007-04-30 04:49:40.000 120 12335.15 120.53 55464.07 88888.00 2007-04-30 04:49:40.125 120 12335.12 120.50 55464.07 88888.00 2007-04-30 04:49:40.250 120 12335.12 120.47 55464.07 88888.00 2007-04-30 04:49:40.375 120 12335.15 120.45 55464.07 88888.00 2007-04-30 04:49:40.500 120 12335.10 120.47 55464.07 88888.00 2007-04-30 04:49:40.625 120 12335.05 120.47 55464.07 88888.00 2007-04-30 04:49:40.750 120 12335.02 120.50 55464.12 88888.00 2007-04-30 04:49:40.875 120 12335.00 120.45 55464.07 88888.00 2007-04-30 04:49:41.000 120 12335.12 120.47 55464.05 88888.00 2007-04-30 04:49:41.125 120 12335.15 120.50 55464.07 88888.00 2007-04-30 04:49:41.250 120 12335.10 120.53 55464.10 88888.00 2007-04-30 04:49:41.375 120 12335.05 120.53 55464.10 88888.00 2007-04-30 04:49:41.500 120 12335.02 120.50 55464.05 88888.00 2007-04-30 04:49:41.625 120 12335.02 120.47 55464.03 88888.00 2007-04-30 04:49:41.750 120 12335.10 120.47 55464.00 88888.00 2007-04-30 04:49:41.875 120 12335.15 120.47 55464.05 88888.00 2007-04-30 04:49:42.000 120 12335.17 120.50 55464.03 88888.00 2007-04-30 04:49:42.125 120 12335.17 120.53 55464.05 88888.00 2007-04-30 04:49:42.250 120 12335.17 120.50 55464.05 88888.00 2007-04-30 04:49:42.375 120 12335.17 120.50 55464.05 88888.00 2007-04-30 04:49:42.500 120 12335.17 120.55 55464.10 88888.00 2007-04-30 04:49:42.625 120 12335.17 120.55 55464.07 88888.00 2007-04-30 04:49:42.750 120 12335.20 120.50 55464.12 88888.00 2007-04-30 04:49:42.875 120 12335.25 120.55 55464.15 88888.00 2007-04-30 04:49:43.000 120 12335.23 120.53 55464.12 88888.00 2007-04-30 04:49:43.125 120 12335.15 120.45 55464.07 88888.00 2007-04-30 04:49:43.250 120 12335.12 120.50 55464.05 88888.00 2007-04-30 04:49:43.375 120 12335.17 120.55 55464.07 88888.00 2007-04-30 04:49:43.500 120 12335.20 120.58 55464.10 88888.00 2007-04-30 04:49:43.625 120 12335.17 120.58 55464.10 88888.00 2007-04-30 04:49:43.750 120 12335.12 120.55 55464.10 88888.00 2007-04-30 04:49:43.875 120 12335.12 120.53 55464.07 88888.00 2007-04-30 04:49:44.000 120 12335.17 120.53 55464.07 88888.00 2007-04-30 04:49:44.125 120 12335.15 120.55 55464.10 88888.00 2007-04-30 04:49:44.250 120 12335.12 120.53 55464.10 88888.00 2007-04-30 04:49:44.375 120 12335.17 120.55 55464.10 88888.00 2007-04-30 04:49:44.500 120 12335.23 120.62 55464.07 88888.00 2007-04-30 04:49:44.625 120 12335.23 120.58 55464.07 88888.00 2007-04-30 04:49:44.750 120 12335.23 120.62 55464.05 88888.00 2007-04-30 04:49:44.875 120 12335.20 120.62 55464.05 88888.00 2007-04-30 04:49:45.000 120 12335.20 120.62 55464.07 88888.00 2007-04-30 04:49:45.125 120 12335.20 120.65 55464.10 88888.00 2007-04-30 04:49:45.250 120 12335.15 120.67 55464.10 88888.00 2007-04-30 04:49:45.375 120 12335.17 120.62 55464.07 88888.00 2007-04-30 04:49:45.500 120 12335.15 120.58 55464.05 88888.00 2007-04-30 04:49:45.625 120 12335.20 120.58 55464.07 88888.00 2007-04-30 04:49:45.750 120 12335.20 120.60 55464.07 88888.00 2007-04-30 04:49:45.875 120 12335.15 120.58 55464.05 88888.00 2007-04-30 04:49:46.000 120 12335.17 120.55 55464.03 88888.00 2007-04-30 04:49:46.125 120 12335.17 120.58 55464.05 88888.00 2007-04-30 04:49:46.250 120 12335.17 120.55 55464.05 88888.00 2007-04-30 04:49:46.375 120 12335.17 120.53 55464.03 88888.00 2007-04-30 04:49:46.500 120 12335.20 120.55 55464.00 88888.00 2007-04-30 04:49:46.625 120 12335.20 120.58 55464.03 88888.00 2007-04-30 04:49:46.750 120 12335.15 120.55 55464.03 88888.00 2007-04-30 04:49:46.875 120 12335.17 120.53 55464.00 88888.00 2007-04-30 04:49:47.000 120 12335.25 120.53 55464.07 88888.00 2007-04-30 04:49:47.125 120 12335.30 120.58 55464.07 88888.00 2007-04-30 04:49:47.250 120 12335.23 120.58 55464.05 88888.00 2007-04-30 04:49:47.375 120 12335.23 120.58 55464.05 88888.00 2007-04-30 04:49:47.500 120 12335.25 120.55 55464.07 88888.00 2007-04-30 04:49:47.625 120 12335.23 120.53 55464.05 88888.00 2007-04-30 04:49:47.750 120 12335.20 120.55 55464.05 88888.00 2007-04-30 04:49:47.875 120 12335.15 120.53 55464.05 88888.00 2007-04-30 04:49:48.000 120 12335.12 120.50 55464.00 88888.00 2007-04-30 04:49:48.125 120 12335.20 120.47 55464.00 88888.00 2007-04-30 04:49:48.250 120 12335.20 120.47 55464.03 88888.00 2007-04-30 04:49:48.375 120 12335.27 120.50 55464.05 88888.00 2007-04-30 04:49:48.500 120 12335.27 120.53 55464.05 88888.00 2007-04-30 04:49:48.625 120 12335.30 120.58 55464.07 88888.00 2007-04-30 04:49:48.750 120 12335.25 120.55 55464.05 88888.00 2007-04-30 04:49:48.875 120 12335.25 120.53 55464.03 88888.00 2007-04-30 04:49:49.000 120 12335.27 120.47 55464.05 88888.00 2007-04-30 04:49:49.125 120 12335.33 120.47 55464.05 88888.00 2007-04-30 04:49:49.250 120 12335.27 120.47 55464.07 88888.00 2007-04-30 04:49:49.375 120 12335.27 120.55 55464.10 88888.00 2007-04-30 04:49:49.500 120 12335.23 120.55 55464.07 88888.00 2007-04-30 04:49:49.625 120 12335.20 120.53 55464.05 88888.00 2007-04-30 04:49:49.750 120 12335.23 120.55 55464.05 88888.00 2007-04-30 04:49:49.875 120 12335.25 120.55 55464.07 88888.00 2007-04-30 04:49:50.000 120 12335.23 120.47 55464.05 88888.00 2007-04-30 04:49:50.125 120 12335.23 120.47 55464.07 88888.00 2007-04-30 04:49:50.250 120 12335.20 120.50 55464.03 88888.00 2007-04-30 04:49:50.375 120 12335.17 120.50 55464.00 88888.00 2007-04-30 04:49:50.500 120 12335.17 120.42 55464.03 88888.00 2007-04-30 04:49:50.625 120 12335.25 120.45 55464.03 88888.00 2007-04-30 04:49:50.750 120 12335.27 120.45 55464.00 88888.00 2007-04-30 04:49:50.875 120 12335.27 120.47 55464.03 88888.00 2007-04-30 04:49:51.000 120 12335.27 120.53 55464.03 88888.00 2007-04-30 04:49:51.125 120 12335.33 120.55 55464.05 88888.00 2007-04-30 04:49:51.250 120 12335.30 120.50 55464.03 88888.00 2007-04-30 04:49:51.375 120 12335.30 120.50 55464.03 88888.00 2007-04-30 04:49:51.500 120 12335.23 120.45 55464.03 88888.00 2007-04-30 04:49:51.625 120 12335.17 120.45 55464.05 88888.00 2007-04-30 04:49:51.750 120 12335.20 120.47 55464.05 88888.00 2007-04-30 04:49:51.875 120 12335.25 120.50 55464.03 88888.00 2007-04-30 04:49:52.000 120 12335.25 120.45 55464.00 88888.00 2007-04-30 04:49:52.125 120 12335.25 120.45 55463.97 88888.00 2007-04-30 04:49:52.250 120 12335.25 120.47 55464.00 88888.00 2007-04-30 04:49:52.375 120 12335.23 120.47 55464.00 88888.00 2007-04-30 04:49:52.500 120 12335.20 120.42 55464.00 88888.00 2007-04-30 04:49:52.625 120 12335.15 120.40 55464.00 88888.00 2007-04-30 04:49:52.750 120 12335.17 120.47 55464.00 88888.00 2007-04-30 04:49:52.875 120 12335.12 120.47 55464.00 88888.00 2007-04-30 04:49:53.000 120 12335.10 120.45 55463.97 88888.00 2007-04-30 04:49:53.125 120 12335.12 120.40 55464.00 88888.00 2007-04-30 04:49:53.250 120 12335.02 120.35 55463.97 88888.00 2007-04-30 04:49:53.375 120 12335.02 120.35 55463.97 88888.00 2007-04-30 04:49:53.500 120 12335.02 120.42 55464.00 88888.00 2007-04-30 04:49:53.625 120 12335.05 120.45 55464.00 88888.00 2007-04-30 04:49:53.750 120 12335.08 120.42 55464.00 88888.00 2007-04-30 04:49:53.875 120 12335.05 120.40 55463.97 88888.00 2007-04-30 04:49:54.000 120 12335.08 120.35 55463.95 88888.00 2007-04-30 04:49:54.125 120 12335.08 120.35 55463.97 88888.00 2007-04-30 04:49:54.250 120 12335.05 120.38 55463.97 88888.00 2007-04-30 04:49:54.375 120 12335.08 120.40 55464.00 88888.00 2007-04-30 04:49:54.500 120 12335.05 120.40 55464.00 88888.00 2007-04-30 04:49:54.625 120 12335.10 120.38 55463.97 88888.00 2007-04-30 04:49:54.750 120 12335.02 120.30 55463.95 88888.00 2007-04-30 04:49:54.875 120 12334.90 120.28 55463.93 88888.00 2007-04-30 04:49:55.000 120 12334.92 120.33 55463.97 88888.00 2007-04-30 04:49:55.125 120 12334.98 120.30 55463.95 88888.00 2007-04-30 04:49:55.250 120 12334.90 120.30 55463.93 88888.00 2007-04-30 04:49:55.375 120 12334.88 120.33 55463.90 88888.00 2007-04-30 04:49:55.500 120 12334.90 120.35 55463.95 88888.00 2007-04-30 04:49:55.625 120 12334.85 120.33 55463.95 88888.00 2007-04-30 04:49:55.750 120 12334.90 120.30 55463.93 88888.00 2007-04-30 04:49:55.875 120 12334.92 120.33 55463.95 88888.00 2007-04-30 04:49:56.000 120 12334.92 120.35 55463.97 88888.00 2007-04-30 04:49:56.125 120 12334.92 120.35 55463.97 88888.00 2007-04-30 04:49:56.250 120 12334.92 120.38 55464.00 88888.00 2007-04-30 04:49:56.375 120 12334.98 120.33 55463.97 88888.00 2007-04-30 04:49:56.500 120 12334.92 120.33 55464.00 88888.00 2007-04-30 04:49:56.625 120 12334.90 120.30 55463.97 88888.00 2007-04-30 04:49:56.750 120 12334.92 120.25 55463.95 88888.00 2007-04-30 04:49:56.875 120 12334.95 120.30 55463.95 88888.00 2007-04-30 04:49:57.000 120 12334.85 120.28 55463.93 88888.00 2007-04-30 04:49:57.125 120 12334.77 120.22 55463.90 88888.00 2007-04-30 04:49:57.250 120 12334.73 120.17 55463.93 88888.00 2007-04-30 04:49:57.375 120 12334.77 120.30 55463.90 88888.00 2007-04-30 04:49:57.500 120 12334.70 120.33 55463.93 88888.00 2007-04-30 04:49:57.625 120 12334.70 120.30 55463.88 88888.00 2007-04-30 04:49:57.750 120 12334.73 120.30 55463.90 88888.00 2007-04-30 04:49:57.875 120 12334.75 120.33 55463.90 88888.00 2007-04-30 04:49:58.000 120 12334.75 120.30 55463.90 88888.00 2007-04-30 04:49:58.125 120 12334.73 120.25 55463.90 88888.00 2007-04-30 04:49:58.250 120 12334.70 120.33 55463.95 88888.00 2007-04-30 04:49:58.375 120 12334.80 120.38 55463.95 88888.00 2007-04-30 04:49:58.500 120 12334.80 120.35 55463.95 88888.00 2007-04-30 04:49:58.625 120 12334.75 120.33 55463.93 88888.00 2007-04-30 04:49:58.750 120 12334.73 120.35 55463.90 88888.00 2007-04-30 04:49:58.875 120 12334.73 120.30 55463.93 88888.00 2007-04-30 04:49:59.000 120 12334.73 120.33 55463.90 88888.00 2007-04-30 04:49:59.125 120 12334.67 120.33 55463.93 88888.00 2007-04-30 04:49:59.250 120 12334.60 120.35 55463.93 88888.00 2007-04-30 04:49:59.375 120 12334.62 120.38 55463.93 88888.00 2007-04-30 04:49:59.500 120 12334.75 120.38 55463.93 88888.00 2007-04-30 04:49:59.625 120 12334.70 120.40 55463.88 88888.00 2007-04-30 04:49:59.750 120 12334.65 120.40 55463.90 88888.00 2007-04-30 04:49:59.875 120 12334.70 120.40 55463.88 88888.00 2007-04-30 04:50:00.000 120 12334.75 120.42 55463.88 88888.00 2007-04-30 04:50:00.125 120 12334.67 120.45 55463.90 88888.00 2007-04-30 04:50:00.250 120 12334.62 120.45 55463.88 88888.00 2007-04-30 04:50:00.375 120 12334.65 120.42 55463.82 88888.00 2007-04-30 04:50:00.500 120 12334.58 120.38 55463.82 88888.00 2007-04-30 04:50:00.625 120 12334.52 120.38 55463.82 88888.00 2007-04-30 04:50:00.750 120 12334.52 120.40 55463.82 88888.00 2007-04-30 04:50:00.875 120 12334.52 120.42 55463.85 88888.00 2007-04-30 04:50:01.000 120 12334.55 120.42 55463.88 88888.00 2007-04-30 04:50:01.125 120 12334.58 120.45 55463.85 88888.00 2007-04-30 04:50:01.250 120 12334.52 120.42 55463.88 88888.00 2007-04-30 04:50:01.375 120 12334.48 120.42 55463.85 88888.00 2007-04-30 04:50:01.500 120 12334.50 120.45 55463.88 88888.00 2007-04-30 04:50:01.625 120 12334.48 120.45 55463.85 88888.00 2007-04-30 04:50:01.750 120 12334.45 120.40 55463.82 88888.00 2007-04-30 04:50:01.875 120 12334.42 120.38 55463.80 88888.00 2007-04-30 04:50:02.000 120 12334.48 120.42 55463.80 88888.00 2007-04-30 04:50:02.125 120 12334.50 120.53 55463.85 88888.00 2007-04-30 04:50:02.250 120 12334.45 120.45 55463.85 88888.00 2007-04-30 04:50:02.375 120 12334.48 120.42 55463.82 88888.00 2007-04-30 04:50:02.500 120 12334.48 120.50 55463.80 88888.00 2007-04-30 04:50:02.625 120 12334.45 120.45 55463.82 88888.00 2007-04-30 04:50:02.750 120 12334.42 120.45 55463.80 88888.00 2007-04-30 04:50:02.875 120 12334.40 120.50 55463.80 88888.00 2007-04-30 04:50:03.000 120 12334.38 120.47 55463.80 88888.00 2007-04-30 04:50:03.125 120 12334.40 120.47 55463.82 88888.00 2007-04-30 04:50:03.250 120 12334.40 120.50 55463.82 88888.00 2007-04-30 04:50:03.375 120 12334.42 120.53 55463.82 88888.00 2007-04-30 04:50:03.500 120 12334.42 120.53 55463.82 88888.00 2007-04-30 04:50:03.625 120 12334.40 120.50 55463.80 88888.00 2007-04-30 04:50:03.750 120 12334.30 120.47 55463.80 88888.00 2007-04-30 04:50:03.875 120 12334.30 120.42 55463.78 88888.00 2007-04-30 04:50:04.000 120 12334.42 120.50 55463.80 88888.00 2007-04-30 04:50:04.125 120 12334.42 120.50 55463.80 88888.00 2007-04-30 04:50:04.250 120 12334.38 120.42 55463.75 88888.00 2007-04-30 04:50:04.375 120 12334.35 120.45 55463.80 88888.00 2007-04-30 04:50:04.500 120 12334.40 120.45 55463.82 88888.00 2007-04-30 04:50:04.625 120 12334.35 120.42 55463.80 88888.00 2007-04-30 04:50:04.750 120 12334.23 120.42 55463.78 88888.00 2007-04-30 04:50:04.875 120 12334.12 120.40 55463.78 88888.00 2007-04-30 04:50:05.000 120 12334.15 120.40 55463.75 88888.00 2007-04-30 04:50:05.125 120 12334.25 120.45 55463.78 88888.00 2007-04-30 04:50:05.250 120 12334.23 120.45 55463.80 88888.00 2007-04-30 04:50:05.375 120 12334.25 120.47 55463.80 88888.00 2007-04-30 04:50:05.500 120 12334.25 120.47 55463.80 88888.00 2007-04-30 04:50:05.625 120 12334.25 120.47 55463.82 88888.00 2007-04-30 04:50:05.750 120 12334.30 120.42 55463.85 88888.00 2007-04-30 04:50:05.875 120 12334.25 120.38 55463.85 88888.00 2007-04-30 04:50:06.000 120 12334.15 120.33 55463.80 88888.00 2007-04-30 04:50:06.125 120 12334.25 120.35 55463.82 88888.00 2007-04-30 04:50:06.250 120 12334.27 120.40 55463.88 88888.00 2007-04-30 04:50:06.375 120 12334.25 120.40 55463.88 88888.00 2007-04-30 04:50:06.500 120 12334.17 120.38 55463.85 88888.00 2007-04-30 04:50:06.625 120 12334.12 120.38 55463.80 88888.00 2007-04-30 04:50:06.750 120 12334.08 120.38 55463.78 88888.00 2007-04-30 04:50:06.875 120 12334.08 120.33 55463.80 88888.00 2007-04-30 04:50:07.000 120 12334.05 120.35 55463.82 88888.00 2007-04-30 04:50:07.125 120 12334.05 120.35 55463.80 88888.00 2007-04-30 04:50:07.250 120 12334.02 120.40 55463.80 88888.00 2007-04-30 04:50:07.375 120 12334.05 120.40 55463.82 88888.00 2007-04-30 04:50:07.500 120 12334.05 120.38 55463.82 88888.00 2007-04-30 04:50:07.625 120 12334.12 120.38 55463.85 88888.00 2007-04-30 04:50:07.750 120 12334.15 120.35 55463.82 88888.00 2007-04-30 04:50:07.875 120 12334.10 120.30 55463.82 88888.00 2007-04-30 04:50:08.000 120 12334.05 120.30 55463.78 88888.00 2007-04-30 04:50:08.125 120 12334.05 120.35 55463.80 88888.00 2007-04-30 04:50:08.250 120 12334.02 120.40 55463.78 88888.00 2007-04-30 04:50:08.375 120 12334.08 120.40 55463.75 88888.00 2007-04-30 04:50:08.500 120 12334.02 120.38 55463.75 88888.00 2007-04-30 04:50:08.625 120 12333.95 120.33 55463.75 88888.00 2007-04-30 04:50:08.750 120 12333.92 120.35 55463.78 88888.00 2007-04-30 04:50:08.875 120 12333.92 120.35 55463.75 88888.00 2007-04-30 04:50:09.000 120 12333.92 120.40 55463.78 88888.00 2007-04-30 04:50:09.125 120 12333.98 120.42 55463.75 88888.00 2007-04-30 04:50:09.250 120 12333.98 120.38 55463.78 88888.00 2007-04-30 04:50:09.375 120 12333.95 120.35 55463.78 88888.00 2007-04-30 04:50:09.500 120 12333.92 120.35 55463.80 88888.00 2007-04-30 04:50:09.625 120 12333.88 120.33 55463.78 88888.00 2007-04-30 04:50:09.750 120 12333.85 120.30 55463.78 88888.00 2007-04-30 04:50:09.875 120 12333.85 120.30 55463.75 88888.00 2007-04-30 04:50:10.000 120 12333.85 120.25 55463.72 88888.00 2007-04-30 04:50:10.125 120 12333.83 120.25 55463.72 88888.00 2007-04-30 04:50:10.250 120 12333.80 120.20 55463.75 88888.00 2007-04-30 04:50:10.375 120 12333.77 120.20 55463.70 88888.00 2007-04-30 04:50:10.500 120 12333.88 120.33 55463.78 88888.00 2007-04-30 04:50:10.625 120 12333.98 120.35 55463.75 88888.00 2007-04-30 04:50:10.750 120 12333.90 120.30 55463.78 88888.00 2007-04-30 04:50:10.875 120 12333.83 120.30 55463.72 88888.00 2007-04-30 04:50:11.000 120 12333.88 120.22 55463.68 88888.00 2007-04-30 04:50:11.125 120 12333.88 120.22 55463.68 88888.00 2007-04-30 04:50:11.250 120 12333.90 120.30 55463.70 88888.00 2007-04-30 04:50:11.375 120 12333.88 120.33 55463.72 88888.00 2007-04-30 04:50:11.500 120 12333.85 120.28 55463.72 88888.00 2007-04-30 04:50:11.625 120 12333.90 120.20 55463.70 88888.00 2007-04-30 04:50:11.750 120 12333.85 120.12 55463.65 88888.00 2007-04-30 04:50:11.875 120 12333.85 120.22 55463.68 88888.00 2007-04-30 04:50:12.000 120 12333.88 120.25 55463.65 88888.00 2007-04-30 04:50:12.125 120 12333.90 120.17 55463.68 88888.00 2007-04-30 04:50:12.250 120 12333.85 120.20 55463.70 88888.00 2007-04-30 04:50:12.375 120 12333.85 120.30 55463.68 88888.00 2007-04-30 04:50:12.500 120 12333.90 120.33 55463.70 88888.00 2007-04-30 04:50:12.625 120 12333.85 120.25 55463.70 88888.00 2007-04-30 04:50:12.750 120 12333.83 120.20 55463.65 88888.00 2007-04-30 04:50:12.875 120 12333.77 120.17 55463.62 88888.00 2007-04-30 04:50:13.000 120 12333.77 120.17 55463.65 88888.00 2007-04-30 04:50:13.125 120 12333.77 120.20 55463.65 88888.00 2007-04-30 04:50:13.250 120 12333.83 120.20 55463.65 88888.00 2007-04-30 04:50:13.375 120 12333.85 120.20 55463.65 88888.00 2007-04-30 04:50:13.500 120 12333.85 120.22 55463.65 88888.00 2007-04-30 04:50:13.625 120 12333.85 120.20 55463.57 88888.00 2007-04-30 04:50:13.750 120 12333.83 120.17 55463.60 88888.00 2007-04-30 04:50:13.875 120 12333.83 120.22 55463.62 88888.00 2007-04-30 04:50:14.000 120 12333.77 120.22 55463.60 88888.00 2007-04-30 04:50:14.125 120 12333.77 120.17 55463.62 88888.00 2007-04-30 04:50:14.250 120 12333.77 120.10 55463.57 88888.00 2007-04-30 04:50:14.375 120 12333.75 120.15 55463.57 88888.00 2007-04-30 04:50:14.500 120 12333.77 120.17 55463.57 88888.00 2007-04-30 04:50:14.625 120 12333.88 120.17 55463.57 88888.00 2007-04-30 04:50:14.750 120 12333.83 120.15 55463.57 88888.00 2007-04-30 04:50:14.875 120 12333.83 120.20 55463.60 88888.00 2007-04-30 04:50:15.000 120 12333.77 120.17 55463.55 88888.00 2007-04-30 04:50:15.125 120 12333.73 120.17 55463.57 88888.00 2007-04-30 04:50:15.250 120 12333.73 120.17 55463.55 88888.00 2007-04-30 04:50:15.375 120 12333.77 120.20 55463.55 88888.00 2007-04-30 04:50:15.500 120 12333.70 120.17 55463.53 88888.00 2007-04-30 04:50:15.625 120 12333.60 120.05 55463.50 88888.00 2007-04-30 04:50:15.750 120 12333.60 120.00 55463.50 88888.00 2007-04-30 04:50:15.875 120 12333.65 120.05 55463.50 88888.00 2007-04-30 04:50:16.000 120 12333.65 120.08 55463.53 88888.00 2007-04-30 04:50:16.125 120 12333.73 120.10 55463.50 88888.00 2007-04-30 04:50:16.250 120 12333.67 120.12 55463.50 88888.00 2007-04-30 04:50:16.375 120 12333.67 120.10 55463.50 88888.00 2007-04-30 04:50:16.500 120 12333.70 120.10 55463.53 88888.00 2007-04-30 04:50:16.625 120 12333.67 120.10 55463.55 88888.00 2007-04-30 04:50:16.750 120 12333.58 120.05 55463.53 88888.00 2007-04-30 04:50:16.875 120 12333.55 120.05 55463.55 88888.00 2007-04-30 04:50:17.000 120 12333.62 120.05 55463.53 88888.00 2007-04-30 04:50:17.125 120 12333.62 120.08 55463.53 88888.00 2007-04-30 04:50:17.250 120 12333.60 120.00 55463.50 88888.00 2007-04-30 04:50:17.375 120 12333.70 120.03 55463.47 88888.00 2007-04-30 04:50:17.500 120 12333.75 120.03 55463.45 88888.00 2007-04-30 04:50:17.625 120 12333.70 120.05 55463.45 88888.00 2007-04-30 04:50:17.750 120 12333.67 120.05 55463.47 88888.00 2007-04-30 04:50:17.875 120 12333.65 120.05 55463.47 88888.00 2007-04-30 04:50:18.000 120 12333.60 120.05 55463.47 88888.00 2007-04-30 04:50:18.125 120 12333.55 120.05 55463.47 88888.00 2007-04-30 04:50:18.250 120 12333.50 120.03 55463.47 88888.00 2007-04-30 04:50:18.375 120 12333.52 120.03 55463.45 88888.00 2007-04-30 04:50:18.500 120 12333.50 120.00 55463.43 88888.00 2007-04-30 04:50:18.625 120 12333.45 120.00 55463.43 88888.00 2007-04-30 04:50:18.750 120 12333.50 120.05 55463.50 88888.00 2007-04-30 04:50:18.875 120 12333.45 120.00 55463.47 88888.00 2007-04-30 04:50:19.000 120 12333.45 119.97 55463.45 88888.00 2007-04-30 04:50:19.125 120 12333.35 119.90 55463.40 88888.00 2007-04-30 04:50:19.250 120 12333.38 119.92 55463.45 88888.00 2007-04-30 04:50:19.375 120 12333.50 120.00 55463.47 88888.00 2007-04-30 04:50:19.500 120 12333.58 120.03 55463.47 88888.00 2007-04-30 04:50:19.625 120 12333.48 119.88 55463.43 88888.00 2007-04-30 04:50:19.750 120 12333.33 119.80 55463.38 88888.00 2007-04-30 04:50:19.875 120 12333.33 119.83 55463.40 88888.00 2007-04-30 04:50:20.000 120 12333.40 119.88 55463.40 88888.00 2007-04-30 04:50:20.125 120 12333.35 119.92 55463.40 88888.00 2007-04-30 04:50:20.250 120 12333.27 119.92 55463.43 88888.00 2007-04-30 04:50:20.375 120 12333.33 119.88 55463.43 88888.00 2007-04-30 04:50:20.500 120 12333.30 119.85 55463.40 88888.00 2007-04-30 04:50:20.625 120 12333.23 119.88 55463.40 88888.00 2007-04-30 04:50:20.750 120 12333.25 119.88 55463.43 88888.00 2007-04-30 04:50:20.875 120 12333.27 119.85 55463.40 88888.00 2007-04-30 04:50:21.000 120 12333.33 119.83 55463.40 88888.00 2007-04-30 04:50:21.125 120 12333.33 119.88 55463.40 88888.00 2007-04-30 04:50:21.250 120 12333.30 119.83 55463.40 88888.00 2007-04-30 04:50:21.375 120 12333.27 119.80 55463.38 88888.00 2007-04-30 04:50:21.500 120 12333.17 119.78 55463.40 88888.00 2007-04-30 04:50:21.625 120 12333.05 119.72 55463.40 88888.00 2007-04-30 04:50:21.750 120 12333.02 119.70 55463.38 88888.00 2007-04-30 04:50:21.875 120 12333.05 119.70 55463.40 88888.00 2007-04-30 04:50:22.000 120 12333.10 119.67 55463.43 88888.00 2007-04-30 04:50:22.125 120 12333.05 119.65 55463.40 88888.00 2007-04-30 04:50:22.250 120 12333.02 119.65 55463.38 88888.00 2007-04-30 04:50:22.375 120 12333.05 119.62 55463.35 88888.00 2007-04-30 04:50:22.500 120 12333.02 119.58 55463.35 88888.00 2007-04-30 04:50:22.625 120 12332.98 119.55 55463.35 88888.00 2007-04-30 04:50:22.750 120 12333.00 119.62 55463.35 88888.00 2007-04-30 04:50:22.875 120 12333.02 119.62 55463.35 88888.00 2007-04-30 04:50:23.000 120 12333.00 119.62 55463.32 88888.00 2007-04-30 04:50:23.125 120 12332.95 119.58 55463.38 88888.00 2007-04-30 04:50:23.250 120 12332.95 119.60 55463.35 88888.00 2007-04-30 04:50:23.375 120 12333.00 119.62 55463.35 88888.00 2007-04-30 04:50:23.500 120 12332.95 119.58 55463.35 88888.00 2007-04-30 04:50:23.625 120 12332.92 119.55 55463.38 88888.00 2007-04-30 04:50:23.750 120 12332.92 119.55 55463.35 88888.00 2007-04-30 04:50:23.875 120 12332.90 119.55 55463.32 88888.00 2007-04-30 04:50:24.000 120 12332.88 119.55 55463.30 88888.00 2007-04-30 04:50:24.125 120 12332.90 119.60 55463.32 88888.00 2007-04-30 04:50:24.250 120 12332.92 119.58 55463.30 88888.00 2007-04-30 04:50:24.375 120 12332.92 119.55 55463.32 88888.00 2007-04-30 04:50:24.500 120 12332.85 119.55 55463.28 88888.00 2007-04-30 04:50:24.625 120 12332.90 119.60 55463.30 88888.00 2007-04-30 04:50:24.750 120 12332.90 119.58 55463.30 88888.00 2007-04-30 04:50:24.875 120 12332.80 119.53 55463.25 88888.00 2007-04-30 04:50:25.000 120 12332.83 119.50 55463.25 88888.00 2007-04-30 04:50:25.125 120 12332.85 119.50 55463.25 88888.00 2007-04-30 04:50:25.250 120 12332.83 119.47 55463.22 88888.00 2007-04-30 04:50:25.375 120 12332.75 119.42 55463.20 88888.00 2007-04-30 04:50:25.500 120 12332.67 119.38 55463.22 88888.00 2007-04-30 04:50:25.625 120 12332.67 119.45 55463.25 88888.00 2007-04-30 04:50:25.750 120 12332.70 119.45 55463.22 88888.00 2007-04-30 04:50:25.875 120 12332.73 119.50 55463.22 88888.00 2007-04-30 04:50:26.000 120 12332.73 119.45 55463.20 88888.00 2007-04-30 04:50:26.125 120 12332.62 119.42 55463.20 88888.00 2007-04-30 04:50:26.250 120 12332.65 119.35 55463.20 88888.00 2007-04-30 04:50:26.375 120 12332.65 119.35 55463.20 88888.00 2007-04-30 04:50:26.500 120 12332.60 119.38 55463.20 88888.00 2007-04-30 04:50:26.625 120 12332.65 119.42 55463.18 88888.00 2007-04-30 04:50:26.750 120 12332.67 119.45 55463.15 88888.00 2007-04-30 04:50:26.875 120 12332.70 119.42 55463.18 88888.00 2007-04-30 04:50:27.000 120 12332.67 119.40 55463.15 88888.00 2007-04-30 04:50:27.125 120 12332.70 119.38 55463.15 88888.00 2007-04-30 04:50:27.250 120 12332.65 119.38 55463.18 88888.00 2007-04-30 04:50:27.375 120 12332.67 119.33 55463.15 88888.00 2007-04-30 04:50:27.500 120 12332.62 119.30 55463.15 88888.00 2007-04-30 04:50:27.625 120 12332.60 119.28 55463.12 88888.00 2007-04-30 04:50:27.750 120 12332.55 119.30 55463.12 88888.00 2007-04-30 04:50:27.875 120 12332.55 119.33 55463.10 88888.00 2007-04-30 04:50:28.000 120 12332.65 119.33 55463.10 88888.00 2007-04-30 04:50:28.125 120 12332.67 119.35 55463.12 88888.00 2007-04-30 04:50:28.250 120 12332.67 119.30 55463.15 88888.00 2007-04-30 04:50:28.375 120 12332.65 119.30 55463.07 88888.00 2007-04-30 04:50:28.500 120 12332.62 119.30 55463.07 88888.00 2007-04-30 04:50:28.625 120 12332.67 119.28 55463.05 88888.00 2007-04-30 04:50:28.750 120 12332.65 119.30 55463.03 88888.00 2007-04-30 04:50:28.875 120 12332.62 119.28 55463.05 88888.00 2007-04-30 04:50:29.000 120 12332.55 119.28 55463.00 88888.00 2007-04-30 04:50:29.125 120 12332.62 119.22 55463.03 88888.00 2007-04-30 04:50:29.250 120 12332.62 119.15 55463.03 88888.00 2007-04-30 04:50:29.375 120 12332.55 119.17 55463.00 88888.00 2007-04-30 04:50:29.500 120 12332.55 119.25 55462.97 88888.00 2007-04-30 04:50:29.625 120 12332.62 119.22 55463.00 88888.00 2007-04-30 04:50:29.750 120 12332.67 119.20 55462.97 88888.00 2007-04-30 04:50:29.875 120 12332.62 119.17 55462.97 88888.00 2007-04-30 04:50:30.000 120 12332.73 119.20 55462.97 88888.00 2007-04-30 04:50:30.125 120 12332.70 119.22 55462.97 88888.00 2007-04-30 04:50:30.250 120 12332.58 119.20 55462.95 88888.00 2007-04-30 04:50:30.375 120 12332.50 119.17 55462.95 88888.00 2007-04-30 04:50:30.500 120 12332.52 119.10 55462.93 88888.00 2007-04-30 04:50:30.625 120 12332.55 119.10 55462.93 88888.00 2007-04-30 04:50:30.750 120 12332.52 119.12 55462.90 88888.00 2007-04-30 04:50:30.875 120 12332.52 119.12 55462.88 88888.00 2007-04-30 04:50:31.000 120 12332.50 119.12 55462.90 88888.00 2007-04-30 04:50:31.125 120 12332.55 119.10 55462.90 88888.00 2007-04-30 04:50:31.250 120 12332.45 119.08 55462.88 88888.00 2007-04-30 04:50:31.375 120 12332.42 119.05 55462.85 88888.00 2007-04-30 04:50:31.500 120 12332.48 119.05 55462.85 88888.00 2007-04-30 04:50:31.625 120 12332.45 119.05 55462.85 88888.00 2007-04-30 04:50:31.750 120 12332.40 119.03 55462.85 88888.00 2007-04-30 04:50:31.875 120 12332.42 119.05 55462.82 88888.00 2007-04-30 04:50:32.000 120 12332.42 118.97 55462.85 88888.00 2007-04-30 04:50:32.125 120 12332.38 118.95 55462.82 88888.00 2007-04-30 04:50:32.250 120 12332.40 118.95 55462.80 88888.00 2007-04-30 04:50:32.375 120 12332.45 119.00 55462.80 88888.00 2007-04-30 04:50:32.500 120 12332.50 118.95 55462.78 88888.00 2007-04-30 04:50:32.625 120 12332.48 118.95 55462.80 88888.00 2007-04-30 04:50:32.750 120 12332.42 118.95 55462.82 88888.00 2007-04-30 04:50:32.875 120 12332.40 118.90 55462.80 88888.00 2007-04-30 04:50:33.000 120 12332.38 118.92 55462.80 88888.00 2007-04-30 04:50:33.125 120 12332.40 118.95 55462.80 88888.00 2007-04-30 04:50:33.250 120 12332.42 118.97 55462.80 88888.00 2007-04-30 04:50:33.375 120 12332.38 118.95 55462.78 88888.00 2007-04-30 04:50:33.500 120 12332.35 118.90 55462.78 88888.00 2007-04-30 04:50:33.625 120 12332.30 118.85 55462.75 88888.00 2007-04-30 04:50:33.750 120 12332.20 118.75 55462.70 88888.00 2007-04-30 04:50:33.875 120 12332.25 118.75 55462.72 88888.00 2007-04-30 04:50:34.000 120 12332.30 118.80 55462.70 88888.00 2007-04-30 04:50:34.125 120 12332.23 118.78 55462.70 88888.00 2007-04-30 04:50:34.250 120 12332.10 118.70 55462.68 88888.00 2007-04-30 04:50:34.375 120 12332.12 118.67 55462.68 88888.00 2007-04-30 04:50:34.500 120 12332.17 118.72 55462.72 88888.00 2007-04-30 04:50:34.625 120 12332.27 118.78 55462.70 88888.00 2007-04-30 04:50:34.750 120 12332.25 118.67 55462.68 88888.00 2007-04-30 04:50:34.875 120 12332.15 118.62 55462.62 88888.00 2007-04-30 04:50:35.000 120 12332.15 118.65 55462.62 88888.00 2007-04-30 04:50:35.125 120 12332.20 118.62 55462.62 88888.00 2007-04-30 04:50:35.250 120 12332.12 118.55 55462.62 88888.00 2007-04-30 04:50:35.375 120 12332.10 118.58 55462.62 88888.00 2007-04-30 04:50:35.500 120 12332.17 118.65 55462.62 88888.00 2007-04-30 04:50:35.625 120 12332.20 118.62 55462.62 88888.00 2007-04-30 04:50:35.750 120 12332.25 118.62 55462.62 88888.00 2007-04-30 04:50:35.875 120 12332.17 118.60 55462.62 88888.00 2007-04-30 04:50:36.000 120 12332.10 118.58 55462.60 88888.00 2007-04-30 04:50:36.125 120 12332.08 118.50 55462.60 88888.00 2007-04-30 04:50:36.250 120 12332.00 118.45 55462.57 88888.00 2007-04-30 04:50:36.375 120 12332.00 118.53 55462.57 88888.00 2007-04-30 04:50:36.500 120 12332.02 118.50 55462.57 88888.00 2007-04-30 04:50:36.625 120 12332.05 118.50 55462.57 88888.00 2007-04-30 04:50:36.750 120 12332.08 118.47 55462.57 88888.00 2007-04-30 04:50:36.875 120 12332.08 118.45 55462.55 88888.00 2007-04-30 04:50:37.000 120 12332.08 118.45 55462.55 88888.00 2007-04-30 04:50:37.125 120 12332.10 118.47 55462.57 88888.00 2007-04-30 04:50:37.250 120 12332.00 118.40 55462.57 88888.00 2007-04-30 04:50:37.375 120 12331.95 118.42 55462.55 88888.00 2007-04-30 04:50:37.500 120 12331.98 118.38 55462.53 88888.00 2007-04-30 04:50:37.625 120 12332.02 118.33 55462.50 88888.00 2007-04-30 04:50:37.750 120 12332.05 118.35 55462.50 88888.00 2007-04-30 04:50:37.875 120 12331.98 118.30 55462.45 88888.00 2007-04-30 04:50:38.000 120 12332.00 118.25 55462.47 88888.00 2007-04-30 04:50:38.125 120 12332.08 118.25 55462.50 88888.00 2007-04-30 04:50:38.250 120 12332.08 118.28 55462.50 88888.00 2007-04-30 04:50:38.375 120 12332.08 118.25 55462.47 88888.00 2007-04-30 04:50:38.500 120 12332.08 118.25 55462.50 88888.00 2007-04-30 04:50:38.625 120 12332.02 118.22 55462.45 88888.00 2007-04-30 04:50:38.750 120 12331.92 118.22 55462.45 88888.00 2007-04-30 04:50:38.875 120 12331.95 118.28 55462.50 88888.00 2007-04-30 04:50:39.000 120 12331.95 118.22 55462.45 88888.00 2007-04-30 04:50:39.125 120 12331.92 118.17 55462.40 88888.00 2007-04-30 04:50:39.250 120 12331.85 118.12 55462.43 88888.00 2007-04-30 04:50:39.375 120 12331.92 118.15 55462.40 88888.00 2007-04-30 04:50:39.500 120 12331.95 118.20 55462.40 88888.00 2007-04-30 04:50:39.625 120 12331.98 118.15 55462.38 88888.00 2007-04-30 04:50:39.750 120 12331.85 118.08 55462.40 88888.00 2007-04-30 04:50:39.875 120 12331.83 118.08 55462.38 88888.00 2007-04-30 04:50:40.000 120 12331.85 118.10 55462.35 88888.00 2007-04-30 04:50:40.125 120 12331.88 118.10 55462.38 88888.00 2007-04-30 04:50:40.250 120 12331.92 118.12 55462.38 88888.00 2007-04-30 04:50:40.375 120 12331.95 118.08 55462.32 88888.00 2007-04-30 04:50:40.500 120 12331.90 118.05 55462.32 88888.00 2007-04-30 04:50:40.625 120 12331.88 118.08 55462.32 88888.00 2007-04-30 04:50:40.750 120 12331.77 118.03 55462.32 88888.00 2007-04-30 04:50:40.875 120 12331.70 118.00 55462.30 88888.00 2007-04-30 04:50:41.000 120 12331.70 117.97 55462.25 88888.00 2007-04-30 04:50:41.125 120 12331.67 117.95 55462.25 88888.00 2007-04-30 04:50:41.250 120 12331.70 118.00 55462.30 88888.00 2007-04-30 04:50:41.375 120 12331.75 118.03 55462.25 88888.00 2007-04-30 04:50:41.500 120 12331.73 117.97 55462.25 88888.00 2007-04-30 04:50:41.625 120 12331.70 117.92 55462.20 88888.00 2007-04-30 04:50:41.750 120 12331.70 117.90 55462.20 88888.00 2007-04-30 04:50:41.875 120 12331.60 117.92 55462.22 88888.00 2007-04-30 04:50:42.000 120 12331.60 117.92 55462.20 88888.00 2007-04-30 04:50:42.125 120 12331.60 117.90 55462.22 88888.00 2007-04-30 04:50:42.250 120 12331.55 117.88 55462.20 88888.00 2007-04-30 04:50:42.375 120 12331.55 117.85 55462.15 88888.00 2007-04-30 04:50:42.500 120 12331.58 117.80 55462.15 88888.00 2007-04-30 04:50:42.625 120 12331.55 117.78 55462.18 88888.00 2007-04-30 04:50:42.750 120 12331.50 117.80 55462.15 88888.00 2007-04-30 04:50:42.875 120 12331.48 117.85 55462.12 88888.00 2007-04-30 04:50:43.000 120 12331.52 117.80 55462.15 88888.00 2007-04-30 04:50:43.125 120 12331.52 117.78 55462.12 88888.00 2007-04-30 04:50:43.250 120 12331.42 117.70 55462.07 88888.00 2007-04-30 04:50:43.375 120 12331.45 117.75 55462.10 88888.00 2007-04-30 04:50:43.500 120 12331.50 117.78 55462.10 88888.00 2007-04-30 04:50:43.625 120 12331.45 117.70 55462.07 88888.00 2007-04-30 04:50:43.750 120 12331.33 117.72 55462.05 88888.00 2007-04-30 04:50:43.875 120 12331.35 117.75 55462.05 88888.00 2007-04-30 04:50:44.000 120 12331.35 117.70 55462.05 88888.00 2007-04-30 04:50:44.125 120 12331.38 117.67 55462.10 88888.00 2007-04-30 04:50:44.250 120 12331.40 117.67 55462.07 88888.00 2007-04-30 04:50:44.375 120 12331.45 117.70 55462.07 88888.00 2007-04-30 04:50:44.500 120 12331.38 117.75 55462.07 88888.00 2007-04-30 04:50:44.625 120 12331.27 117.65 55462.00 88888.00 2007-04-30 04:50:44.750 120 12331.25 117.62 55462.00 88888.00 2007-04-30 04:50:44.875 120 12331.27 117.62 55461.97 88888.00 2007-04-30 04:50:45.000 120 12331.25 117.62 55461.97 88888.00 2007-04-30 04:50:45.125 120 12331.20 117.62 55461.97 88888.00 2007-04-30 04:50:45.250 120 12331.20 117.65 55462.00 88888.00 2007-04-30 04:50:45.375 120 12331.23 117.67 55462.00 88888.00 2007-04-30 04:50:45.500 120 12331.17 117.62 55462.00 88888.00 2007-04-30 04:50:45.625 120 12331.10 117.60 55461.97 88888.00 2007-04-30 04:50:45.750 120 12331.08 117.60 55461.95 88888.00 2007-04-30 04:50:45.875 120 12331.10 117.62 55461.93 88888.00 2007-04-30 04:50:46.000 120 12331.10 117.62 55461.95 88888.00 2007-04-30 04:50:46.125 120 12331.02 117.62 55461.97 88888.00 2007-04-30 04:50:46.250 120 12331.08 117.65 55461.97 88888.00 2007-04-30 04:50:46.375 120 12331.10 117.65 55461.95 88888.00 2007-04-30 04:50:46.500 120 12331.10 117.60 55461.97 88888.00 2007-04-30 04:50:46.625 120 12331.10 117.62 55461.93 88888.00 2007-04-30 04:50:46.750 120 12331.08 117.60 55461.95 88888.00 2007-04-30 04:50:46.875 120 12331.05 117.58 55461.93 88888.00 2007-04-30 04:50:47.000 120 12331.02 117.58 55461.88 88888.00 2007-04-30 04:50:47.125 120 12331.02 117.60 55461.88 88888.00 2007-04-30 04:50:47.250 120 12331.05 117.60 55461.85 88888.00 2007-04-30 04:50:47.375 120 12331.05 117.60 55461.85 88888.00 2007-04-30 04:50:47.500 120 12330.95 117.58 55461.88 88888.00 2007-04-30 04:50:47.625 120 12330.92 117.58 55461.82 88888.00 2007-04-30 04:50:47.750 120 12330.85 117.53 55461.85 88888.00 2007-04-30 04:50:47.875 120 12330.80 117.53 55461.80 88888.00 2007-04-30 04:50:48.000 120 12330.83 117.53 55461.80 88888.00 2007-04-30 04:50:48.125 120 12330.85 117.50 55461.80 88888.00 2007-04-30 04:50:48.250 120 12330.80 117.50 55461.82 88888.00 2007-04-30 04:50:48.375 120 12330.85 117.55 55461.80 88888.00 2007-04-30 04:50:48.500 120 12330.85 117.53 55461.75 88888.00 2007-04-30 04:50:48.625 120 12330.80 117.55 55461.80 88888.00 2007-04-30 04:50:48.750 120 12330.80 117.58 55461.78 88888.00 2007-04-30 04:50:48.875 120 12330.75 117.50 55461.75 88888.00 2007-04-30 04:50:49.000 120 12330.73 117.47 55461.70 88888.00 2007-04-30 04:50:49.125 120 12330.77 117.50 55461.70 88888.00 2007-04-30 04:50:49.250 120 12330.70 117.53 55461.72 88888.00 2007-04-30 04:50:49.375 120 12330.67 117.53 55461.70 88888.00 2007-04-30 04:50:49.500 120 12330.60 117.47 55461.68 88888.00 2007-04-30 04:50:49.625 120 12330.60 117.45 55461.68 88888.00 2007-04-30 04:50:49.750 120 12330.70 117.50 55461.68 88888.00 2007-04-30 04:50:49.875 120 12330.70 117.47 55461.70 88888.00 2007-04-30 04:50:50.000 120 12330.62 117.38 55461.65 88888.00 2007-04-30 04:50:50.125 120 12330.62 117.42 55461.68 88888.00 2007-04-30 04:50:50.250 120 12330.62 117.42 55461.70 88888.00 2007-04-30 04:50:50.375 120 12330.55 117.42 55461.65 88888.00 2007-04-30 04:50:50.500 120 12330.48 117.42 55461.65 88888.00 2007-04-30 04:50:50.625 120 12330.52 117.38 55461.65 88888.00 2007-04-30 04:50:50.750 120 12330.52 117.35 55461.60 88888.00 2007-04-30 04:50:50.875 120 12330.50 117.45 55461.60 88888.00 2007-04-30 04:50:51.000 120 12330.45 117.42 55461.57 88888.00 2007-04-30 04:50:51.125 120 12330.42 117.40 55461.57 88888.00 2007-04-30 04:50:51.250 120 12330.48 117.38 55461.57 88888.00 2007-04-30 04:50:51.375 120 12330.52 117.35 55461.57 88888.00 2007-04-30 04:50:51.500 120 12330.55 117.38 55461.55 88888.00 2007-04-30 04:50:51.625 120 12330.52 117.40 55461.53 88888.00 2007-04-30 04:50:51.750 120 12330.42 117.38 55461.50 88888.00 2007-04-30 04:50:51.875 120 12330.48 117.42 55461.53 88888.00 2007-04-30 04:50:52.000 120 12330.52 117.45 55461.50 88888.00 2007-04-30 04:50:52.125 120 12330.48 117.42 55461.50 88888.00 2007-04-30 04:50:52.250 120 12330.42 117.40 55461.50 88888.00 2007-04-30 04:50:52.375 120 12330.45 117.35 55461.50 88888.00 2007-04-30 04:50:52.500 120 12330.48 117.35 55461.50 88888.00 2007-04-30 04:50:52.625 120 12330.45 117.38 55461.45 88888.00 2007-04-30 04:50:52.750 120 12330.45 117.38 55461.45 88888.00 2007-04-30 04:50:52.875 120 12330.45 117.38 55461.43 88888.00 2007-04-30 04:50:53.000 120 12330.48 117.35 55461.43 88888.00 2007-04-30 04:50:53.125 120 12330.45 117.25 55461.40 88888.00 2007-04-30 04:50:53.250 120 12330.35 117.25 55461.40 88888.00 2007-04-30 04:50:53.375 120 12330.40 117.35 55461.40 88888.00 2007-04-30 04:50:53.500 120 12330.50 117.40 55461.43 88888.00 2007-04-30 04:50:53.625 120 12330.55 117.40 55461.43 88888.00 2007-04-30 04:50:53.750 120 12330.45 117.35 55461.35 88888.00 2007-04-30 04:50:53.875 120 12330.42 117.28 55461.35 88888.00 2007-04-30 04:50:54.000 120 12330.50 117.33 55461.32 88888.00 2007-04-30 04:50:54.125 120 12330.52 117.42 55461.35 88888.00 2007-04-30 04:50:54.250 120 12330.55 117.42 55461.38 88888.00 2007-04-30 04:50:54.375 120 12330.58 117.47 55461.32 88888.00 2007-04-30 04:50:54.500 120 12330.58 117.40 55461.32 88888.00 2007-04-30 04:50:54.625 120 12330.62 117.35 55461.28 88888.00 2007-04-30 04:50:54.750 120 12330.55 117.30 55461.28 88888.00 2007-04-30 04:50:54.875 120 12330.52 117.35 55461.25 88888.00 2007-04-30 04:50:55.000 120 12330.55 117.42 55461.25 88888.00 2007-04-30 04:50:55.125 120 12330.55 117.42 55461.25 88888.00 2007-04-30 04:50:55.250 120 12330.55 117.42 55461.25 88888.00 2007-04-30 04:50:55.375 120 12330.55 117.38 55461.20 88888.00 2007-04-30 04:50:55.500 120 12330.48 117.38 55461.18 88888.00 2007-04-30 04:50:55.625 120 12330.50 117.42 55461.20 88888.00 2007-04-30 04:50:55.750 120 12330.58 117.45 55461.22 88888.00 2007-04-30 04:50:55.875 120 12330.52 117.42 55461.20 88888.00 2007-04-30 04:50:56.000 120 12330.55 117.35 55461.18 88888.00 2007-04-30 04:50:56.125 120 12330.50 117.33 55461.15 88888.00 2007-04-30 04:50:56.250 120 12330.45 117.33 55461.15 88888.00 2007-04-30 04:50:56.375 120 12330.48 117.35 55461.12 88888.00 2007-04-30 04:50:56.500 120 12330.52 117.38 55461.15 88888.00 2007-04-30 04:50:56.625 120 12330.60 117.42 55461.10 88888.00 2007-04-30 04:50:56.750 120 12330.62 117.42 55461.12 88888.00 2007-04-30 04:50:56.875 120 12330.60 117.45 55461.10 88888.00 2007-04-30 04:50:57.000 120 12330.70 117.45 55461.05 88888.00 2007-04-30 04:50:57.125 120 12330.77 117.40 55461.03 88888.00 2007-04-30 04:50:57.250 120 12330.73 117.42 55461.05 88888.00 2007-04-30 04:50:57.375 120 12330.77 117.45 55461.03 88888.00 2007-04-30 04:50:57.500 120 12330.77 117.45 55461.03 88888.00 2007-04-30 04:50:57.625 120 12330.67 117.42 55461.00 88888.00 2007-04-30 04:50:57.750 120 12330.58 117.42 55460.97 88888.00 2007-04-30 04:50:57.875 120 12330.52 117.42 55461.00 88888.00 2007-04-30 04:50:58.000 120 12330.48 117.40 55461.00 88888.00 2007-04-30 04:50:58.125 120 12330.50 117.38 55460.95 88888.00 2007-04-30 04:50:58.250 120 12330.58 117.42 55460.97 88888.00 2007-04-30 04:50:58.375 120 12330.67 117.50 55460.95 88888.00 2007-04-30 04:50:58.500 120 12330.65 117.47 55460.93 88888.00 2007-04-30 04:50:58.625 120 12330.67 117.40 55460.90 88888.00 2007-04-30 04:50:58.750 120 12330.70 117.40 55460.93 88888.00 2007-04-30 04:50:58.875 120 12330.65 117.42 55460.93 88888.00 2007-04-30 04:50:59.000 120 12330.65 117.42 55460.88 88888.00 2007-04-30 04:50:59.125 120 12330.67 117.45 55460.90 88888.00 2007-04-30 04:50:59.250 120 12330.67 117.40 55460.88 88888.00 2007-04-30 04:50:59.375 120 12330.58 117.42 55460.88 88888.00 2007-04-30 04:50:59.500 120 12330.52 117.40 55460.82 88888.00 2007-04-30 04:50:59.625 120 12330.55 117.28 55460.80 88888.00 2007-04-30 04:50:59.750 120 12330.65 117.33 55460.82 88888.00 2007-04-30 04:50:59.875 120 12330.62 117.35 55460.82 88888.00 2007-04-30 04:51:00.000 120 12330.62 117.38 55460.80 88888.00 2007-04-30 04:51:00.125 120 12330.67 117.35 55460.80 88888.00 2007-04-30 04:51:00.250 120 12330.70 117.42 55460.80 88888.00 2007-04-30 04:51:00.375 120 12330.70 117.42 55460.78 88888.00 2007-04-30 04:51:00.500 120 12330.67 117.45 55460.75 88888.00 2007-04-30 04:51:00.625 120 12330.70 117.45 55460.75 88888.00 2007-04-30 04:51:00.750 120 12330.65 117.42 55460.75 88888.00 2007-04-30 04:51:00.875 120 12330.65 117.45 55460.75 88888.00 2007-04-30 04:51:01.000 120 12330.65 117.40 55460.72 88888.00 2007-04-30 04:51:01.125 120 12330.65 117.35 55460.70 88888.00 2007-04-30 04:51:01.250 120 12330.62 117.30 55460.70 88888.00 2007-04-30 04:51:01.375 120 12330.62 117.30 55460.68 88888.00 2007-04-30 04:51:01.500 120 12330.62 117.33 55460.70 88888.00 2007-04-30 04:51:01.625 120 12330.67 117.33 55460.68 88888.00 2007-04-30 04:51:01.750 120 12330.70 117.38 55460.68 88888.00 2007-04-30 04:51:01.875 120 12330.67 117.42 55460.68 88888.00 2007-04-30 04:51:02.000 120 12330.62 117.40 55460.68 88888.00 2007-04-30 04:51:02.125 120 12330.62 117.40 55460.70 88888.00 2007-04-30 04:51:02.250 120 12330.65 117.38 55460.68 88888.00 2007-04-30 04:51:02.375 120 12330.60 117.38 55460.62 88888.00 2007-04-30 04:51:02.500 120 12330.58 117.47 55460.65 88888.00 2007-04-30 04:51:02.625 120 12330.55 117.45 55460.62 88888.00 2007-04-30 04:51:02.750 120 12330.48 117.38 55460.62 88888.00 2007-04-30 04:51:02.875 120 12330.45 117.38 55460.62 88888.00 2007-04-30 04:51:03.000 120 12330.58 117.42 55460.62 88888.00 2007-04-30 04:51:03.125 120 12330.70 117.50 55460.65 88888.00 2007-04-30 04:51:03.250 120 12330.65 117.40 55460.60 88888.00 2007-04-30 04:51:03.375 120 12330.62 117.35 55460.55 88888.00 2007-04-30 04:51:03.500 120 12330.58 117.30 55460.53 88888.00 2007-04-30 04:51:03.625 120 12330.55 117.30 55460.55 88888.00 2007-04-30 04:51:03.750 120 12330.48 117.30 55460.57 88888.00 2007-04-30 04:51:03.875 120 12330.50 117.35 55460.57 88888.00 2007-04-30 04:51:04.000 120 12330.52 117.33 55460.53 88888.00 2007-04-30 04:51:04.125 120 12330.45 117.30 55460.53 88888.00 2007-04-30 04:51:04.250 120 12330.42 117.20 55460.50 88888.00 2007-04-30 04:51:04.375 120 12330.48 117.22 55460.53 88888.00 2007-04-30 04:51:04.500 120 12330.48 117.30 55460.53 88888.00 2007-04-30 04:51:04.625 120 12330.48 117.33 55460.53 88888.00 2007-04-30 04:51:04.750 120 12330.42 117.28 55460.47 88888.00 2007-04-30 04:51:04.875 120 12330.40 117.25 55460.47 88888.00 2007-04-30 04:51:05.000 120 12330.35 117.30 55460.45 88888.00 2007-04-30 04:51:05.125 120 12330.30 117.28 55460.45 88888.00 2007-04-30 04:51:05.250 120 12330.27 117.22 55460.47 88888.00 2007-04-30 04:51:05.375 120 12330.30 117.22 55460.45 88888.00 2007-04-30 04:51:05.500 120 12330.30 117.20 55460.43 88888.00 2007-04-30 04:51:05.625 120 12330.35 117.30 55460.43 88888.00 2007-04-30 04:51:05.750 120 12330.40 117.33 55460.45 88888.00 2007-04-30 04:51:05.875 120 12330.35 117.25 55460.40 88888.00 2007-04-30 04:51:06.000 120 12330.33 117.20 55460.40 88888.00 2007-04-30 04:51:06.125 120 12330.33 117.22 55460.40 88888.00 2007-04-30 04:51:06.250 120 12330.33 117.20 55460.38 88888.00 2007-04-30 04:51:06.375 120 12330.27 117.17 55460.32 88888.00 2007-04-30 04:51:06.500 120 12330.25 117.17 55460.32 88888.00 2007-04-30 04:51:06.625 120 12330.30 117.17 55460.35 88888.00 2007-04-30 04:51:06.750 120 12330.30 117.17 55460.40 88888.00 2007-04-30 04:51:06.875 120 12330.27 117.17 55460.35 88888.00 2007-04-30 04:51:07.000 120 12330.33 117.22 55460.35 88888.00 2007-04-30 04:51:07.125 120 12330.38 117.25 55460.40 88888.00 2007-04-30 04:51:07.250 120 12330.30 117.17 55460.35 88888.00 2007-04-30 04:51:07.375 120 12330.27 117.10 55460.35 88888.00 2007-04-30 04:51:07.500 120 12330.27 117.17 55460.32 88888.00 2007-04-30 04:51:07.625 120 12330.25 117.20 55460.30 88888.00 2007-04-30 04:51:07.750 120 12330.17 117.20 55460.30 88888.00 2007-04-30 04:51:07.875 120 12330.12 117.15 55460.28 88888.00 2007-04-30 04:51:08.000 120 12330.15 117.15 55460.25 88888.00 2007-04-30 04:51:08.125 120 12330.12 117.17 55460.28 88888.00 2007-04-30 04:51:08.250 120 12330.08 117.12 55460.28 88888.00 2007-04-30 04:51:08.375 120 12330.12 117.17 55460.28 88888.00 2007-04-30 04:51:08.500 120 12330.12 117.17 55460.22 88888.00 2007-04-30 04:51:08.625 120 12330.08 117.17 55460.22 88888.00 2007-04-30 04:51:08.750 120 12330.00 117.17 55460.22 88888.00 2007-04-30 04:51:08.875 120 12330.00 117.17 55460.22 88888.00 2007-04-30 04:51:09.000 120 12330.00 117.20 55460.22 88888.00 2007-04-30 04:51:09.125 120 12330.00 117.25 55460.22 88888.00 2007-04-30 04:51:09.250 120 12330.02 117.25 55460.22 88888.00 2007-04-30 04:51:09.375 120 12330.10 117.28 55460.25 88888.00 2007-04-30 04:51:09.500 120 12330.10 117.22 55460.22 88888.00 2007-04-30 04:51:09.625 120 12330.02 117.17 55460.18 88888.00 2007-04-30 04:51:09.750 120 12330.02 117.17 55460.15 88888.00 2007-04-30 04:51:09.875 120 12330.05 117.22 55460.15 88888.00 2007-04-30 04:51:10.000 120 12330.02 117.28 55460.15 88888.00 2007-04-30 04:51:10.125 120 12330.00 117.30 55460.10 88888.00 2007-04-30 04:51:10.250 120 12329.98 117.25 55460.10 88888.00 2007-04-30 04:51:10.375 120 12329.95 117.22 55460.07 88888.00 2007-04-30 04:51:10.500 120 12329.95 117.25 55460.10 88888.00 2007-04-30 04:51:10.625 120 12329.98 117.35 55460.10 88888.00 2007-04-30 04:51:10.750 120 12329.95 117.35 55460.07 88888.00 2007-04-30 04:51:10.875 120 12329.92 117.28 55460.03 88888.00 2007-04-30 04:51:11.000 120 12329.98 117.22 55460.03 88888.00 2007-04-30 04:51:11.125 120 12330.00 117.30 55460.05 88888.00 2007-04-30 04:51:11.250 120 12330.02 117.30 55460.05 88888.00 2007-04-30 04:51:11.375 120 12329.98 117.28 55460.03 88888.00 2007-04-30 04:51:11.500 120 12329.95 117.28 55460.03 88888.00 2007-04-30 04:51:11.625 120 12329.92 117.28 55460.00 88888.00 2007-04-30 04:51:11.750 120 12329.88 117.30 55460.03 88888.00 2007-04-30 04:51:11.875 120 12329.88 117.30 55460.05 88888.00 2007-04-30 04:51:12.000 120 12329.90 117.28 55460.05 88888.00 2007-04-30 04:51:12.125 120 12329.90 117.28 55459.97 88888.00 2007-04-30 04:51:12.250 120 12329.85 117.28 55459.97 88888.00 2007-04-30 04:51:12.375 120 12329.80 117.28 55459.95 88888.00 2007-04-30 04:51:12.500 120 12329.85 117.28 55459.97 88888.00 2007-04-30 04:51:12.625 120 12329.88 117.30 55460.00 88888.00 2007-04-30 04:51:12.750 120 12329.80 117.25 55460.00 88888.00 2007-04-30 04:51:12.875 120 12329.80 117.33 55459.97 88888.00 2007-04-30 04:51:13.000 120 12329.80 117.35 55460.00 88888.00 2007-04-30 04:51:13.125 120 12329.88 117.38 55460.00 88888.00 2007-04-30 04:51:13.250 120 12329.90 117.40 55459.97 88888.00 2007-04-30 04:51:13.375 120 12329.83 117.33 55459.95 88888.00 2007-04-30 04:51:13.500 120 12329.77 117.33 55459.93 88888.00 2007-04-30 04:51:13.625 120 12329.83 117.33 55459.93 88888.00 2007-04-30 04:51:13.750 120 12329.85 117.35 55459.93 88888.00 2007-04-30 04:51:13.875 120 12329.73 117.35 55459.93 88888.00 2007-04-30 04:51:14.000 120 12329.70 117.35 55459.90 88888.00 2007-04-30 04:51:14.125 120 12329.80 117.40 55459.90 88888.00 2007-04-30 04:51:14.250 120 12329.85 117.38 55459.90 88888.00 2007-04-30 04:51:14.375 120 12329.85 117.35 55459.88 88888.00 2007-04-30 04:51:14.500 120 12329.73 117.40 55459.88 88888.00 2007-04-30 04:51:14.625 120 12329.67 117.35 55459.88 88888.00 2007-04-30 04:51:14.750 120 12329.70 117.38 55459.85 88888.00 2007-04-30 04:51:14.875 120 12329.73 117.35 55459.85 88888.00 2007-04-30 04:51:15.000 120 12329.65 117.33 55459.82 88888.00 2007-04-30 04:51:15.125 120 12329.62 117.35 55459.85 88888.00 2007-04-30 04:51:15.250 120 12329.60 117.35 55459.82 88888.00 2007-04-30 04:51:15.375 120 12329.62 117.38 55459.80 88888.00 2007-04-30 04:51:15.500 120 12329.62 117.38 55459.80 88888.00 2007-04-30 04:51:15.625 120 12329.67 117.35 55459.82 88888.00 2007-04-30 04:51:15.750 120 12329.65 117.42 55459.80 88888.00 2007-04-30 04:51:15.875 120 12329.55 117.40 55459.78 88888.00 2007-04-30 04:51:16.000 120 12329.60 117.38 55459.75 88888.00 2007-04-30 04:51:16.125 120 12329.67 117.40 55459.75 88888.00 2007-04-30 04:51:16.250 120 12329.75 117.33 55459.75 88888.00 2007-04-30 04:51:16.375 120 12329.67 117.33 55459.72 88888.00 2007-04-30 04:51:16.500 120 12329.62 117.38 55459.72 88888.00 2007-04-30 04:51:16.625 120 12329.62 117.42 55459.72 88888.00 2007-04-30 04:51:16.750 120 12329.58 117.38 55459.70 88888.00 2007-04-30 04:51:16.875 120 12329.55 117.40 55459.70 88888.00 2007-04-30 04:51:17.000 120 12329.55 117.30 55459.70 88888.00 2007-04-30 04:51:17.125 120 12329.60 117.40 55459.72 88888.00 2007-04-30 04:51:17.250 120 12329.52 117.40 55459.68 88888.00 2007-04-30 04:51:17.375 120 12329.48 117.38 55459.62 88888.00 2007-04-30 04:51:17.500 120 12329.55 117.33 55459.60 88888.00 2007-04-30 04:51:17.625 120 12329.58 117.35 55459.60 88888.00 2007-04-30 04:51:17.750 120 12329.55 117.33 55459.62 88888.00 2007-04-30 04:51:17.875 120 12329.62 117.45 55459.65 88888.00 2007-04-30 04:51:18.000 120 12329.65 117.50 55459.62 88888.00 2007-04-30 04:51:18.125 120 12329.65 117.45 55459.60 88888.00 2007-04-30 04:51:18.250 120 12329.58 117.38 55459.60 88888.00 2007-04-30 04:51:18.375 120 12329.50 117.38 55459.57 88888.00 2007-04-30 04:51:18.500 120 12329.52 117.42 55459.57 88888.00 2007-04-30 04:51:18.625 120 12329.60 117.45 55459.57 88888.00 2007-04-30 04:51:18.750 120 12329.58 117.40 55459.55 88888.00 2007-04-30 04:51:18.875 120 12329.58 117.42 55459.53 88888.00 2007-04-30 04:51:19.000 120 12329.55 117.47 55459.50 88888.00 2007-04-30 04:51:19.125 120 12329.60 117.47 55459.50 88888.00 2007-04-30 04:51:19.250 120 12329.62 117.47 55459.50 88888.00 2007-04-30 04:51:19.375 120 12329.62 117.45 55459.47 88888.00 2007-04-30 04:51:19.500 120 12329.62 117.53 55459.47 88888.00 2007-04-30 04:51:19.625 120 12329.70 117.50 55459.43 88888.00 2007-04-30 04:51:19.750 120 12329.75 117.50 55459.45 88888.00 2007-04-30 04:51:19.875 120 12329.75 117.55 55459.45 88888.00 2007-04-30 04:51:20.000 120 12329.75 117.53 55459.45 88888.00 2007-04-30 04:51:20.125 120 12329.77 117.50 55459.43 88888.00 2007-04-30 04:51:20.250 120 12329.73 117.47 55459.43 88888.00 2007-04-30 04:51:20.375 120 12329.65 117.47 55459.40 88888.00 2007-04-30 04:51:20.500 120 12329.67 117.53 55459.40 88888.00 2007-04-30 04:51:20.625 120 12329.77 117.60 55459.40 88888.00 2007-04-30 04:51:20.750 120 12329.77 117.58 55459.38 88888.00 2007-04-30 04:51:20.875 120 12329.77 117.55 55459.40 88888.00 2007-04-30 04:51:21.000 120 12329.77 117.58 55459.38 88888.00 2007-04-30 04:51:21.125 120 12329.75 117.60 55459.35 88888.00 2007-04-30 04:51:21.250 120 12329.65 117.58 55459.35 88888.00 2007-04-30 04:51:21.375 120 12329.62 117.58 55459.32 88888.00 2007-04-30 04:51:21.500 120 12329.62 117.53 55459.32 88888.00 2007-04-30 04:51:21.625 120 12329.67 117.58 55459.35 88888.00 2007-04-30 04:51:21.750 120 12329.67 117.60 55459.35 88888.00 2007-04-30 04:51:21.875 120 12329.67 117.60 55459.32 88888.00 2007-04-30 04:51:22.000 120 12329.67 117.62 55459.30 88888.00 2007-04-30 04:51:22.125 120 12329.67 117.62 55459.32 88888.00 2007-04-30 04:51:22.250 120 12329.73 117.60 55459.35 88888.00 2007-04-30 04:51:22.375 120 12329.73 117.60 55459.35 88888.00 2007-04-30 04:51:22.500 120 12329.70 117.55 55459.30 88888.00 2007-04-30 04:51:22.625 120 12329.75 117.60 55459.28 88888.00 2007-04-30 04:51:22.750 120 12329.80 117.67 55459.25 88888.00 2007-04-30 04:51:22.875 120 12329.73 117.72 55459.22 88888.00 2007-04-30 04:51:23.000 120 12329.73 117.70 55459.20 88888.00 2007-04-30 04:51:23.125 120 12329.73 117.65 55459.22 88888.00 2007-04-30 04:51:23.250 120 12329.70 117.60 55459.20 88888.00 2007-04-30 04:51:23.375 120 12329.70 117.60 55459.20 88888.00 2007-04-30 04:51:23.500 120 12329.85 117.67 55459.22 88888.00 2007-04-30 04:51:23.625 120 12329.95 117.75 55459.22 88888.00 2007-04-30 04:51:23.750 120 12329.90 117.72 55459.20 88888.00 2007-04-30 04:51:23.875 120 12329.90 117.72 55459.18 88888.00 2007-04-30 04:51:24.000 120 12329.92 117.75 55459.18 88888.00 2007-04-30 04:51:24.125 120 12329.92 117.72 55459.18 88888.00 2007-04-30 04:51:24.250 120 12329.85 117.72 55459.15 88888.00 2007-04-30 04:51:24.375 120 12329.83 117.72 55459.12 88888.00 2007-04-30 04:51:24.500 120 12329.90 117.75 55459.10 88888.00 2007-04-30 04:51:24.625 120 12329.95 117.78 55459.07 88888.00 2007-04-30 04:51:24.750 120 12329.95 117.72 55459.07 88888.00 2007-04-30 04:51:24.875 120 12329.83 117.72 55459.10 88888.00 2007-04-30 04:51:25.000 120 12329.88 117.75 55459.05 88888.00 2007-04-30 04:51:25.125 120 12329.88 117.72 55459.05 88888.00 2007-04-30 04:51:25.250 120 12329.88 117.72 55459.05 88888.00 2007-04-30 04:51:25.375 120 12330.00 117.70 55459.05 88888.00 2007-04-30 04:51:25.500 120 12330.08 117.72 55459.03 88888.00 2007-04-30 04:51:25.625 120 12329.95 117.70 55459.00 88888.00 2007-04-30 04:51:25.750 120 12329.95 117.75 55459.03 88888.00 2007-04-30 04:51:25.875 120 12330.08 117.80 55459.03 88888.00 2007-04-30 04:51:26.000 120 12330.10 117.78 55459.00 88888.00 2007-04-30 04:51:26.125 120 12330.12 117.80 55458.97 88888.00 2007-04-30 04:51:26.250 120 12330.20 117.83 55458.97 88888.00 2007-04-30 04:51:26.375 120 12330.15 117.75 55458.95 88888.00 2007-04-30 04:51:26.500 120 12330.10 117.72 55458.93 88888.00 2007-04-30 04:51:26.625 120 12329.98 117.72 55458.90 88888.00 2007-04-30 04:51:26.750 120 12329.98 117.80 55458.93 88888.00 2007-04-30 04:51:26.875 120 12330.08 117.85 55458.95 88888.00 2007-04-30 04:51:27.000 120 12330.12 117.80 55458.95 88888.00 2007-04-30 04:51:27.125 120 12330.12 117.80 55458.95 88888.00 2007-04-30 04:51:27.250 120 12330.12 117.78 55458.95 88888.00 2007-04-30 04:51:27.375 120 12330.12 117.78 55458.90 88888.00 2007-04-30 04:51:27.500 120 12330.12 117.80 55458.88 88888.00 2007-04-30 04:51:27.625 120 12330.10 117.83 55458.82 88888.00 2007-04-30 04:51:27.750 120 12330.05 117.78 55458.85 88888.00 2007-04-30 04:51:27.875 120 12330.10 117.83 55458.85 88888.00 2007-04-30 04:51:28.000 120 12330.17 117.85 55458.88 88888.00 2007-04-30 04:51:28.125 120 12330.17 117.85 55458.90 88888.00 2007-04-30 04:51:28.250 120 12330.12 117.80 55458.82 88888.00 2007-04-30 04:51:28.375 120 12330.15 117.88 55458.80 88888.00 2007-04-30 04:51:28.500 120 12330.12 117.88 55458.82 88888.00 2007-04-30 04:51:28.625 120 12330.10 117.83 55458.82 88888.00 2007-04-30 04:51:28.750 120 12330.05 117.80 55458.78 88888.00 2007-04-30 04:51:28.875 120 12330.00 117.80 55458.75 88888.00 2007-04-30 04:51:29.000 120 12329.95 117.80 55458.75 88888.00 2007-04-30 04:51:29.125 120 12329.98 117.78 55458.75 88888.00 2007-04-30 04:51:29.250 120 12330.00 117.78 55458.72 88888.00 2007-04-30 04:51:29.375 120 12329.98 117.78 55458.75 88888.00 2007-04-30 04:51:29.500 120 12329.98 117.80 55458.78 88888.00 2007-04-30 04:51:29.625 120 12330.00 117.80 55458.78 88888.00 2007-04-30 04:51:29.750 120 12330.05 117.83 55458.75 88888.00 2007-04-30 04:51:29.875 120 12330.20 117.85 55458.75 88888.00 2007-04-30 04:51:30.000 120 12330.20 117.83 55458.75 88888.00 2007-04-30 04:51:30.125 120 12330.12 117.75 55458.68 88888.00 2007-04-30 04:51:30.250 120 12330.08 117.78 55458.70 88888.00 2007-04-30 04:51:30.375 120 12330.15 117.83 55458.70 88888.00 2007-04-30 04:51:30.500 120 12330.17 117.83 55458.68 88888.00 2007-04-30 04:51:30.625 120 12330.15 117.78 55458.65 88888.00 2007-04-30 04:51:30.750 120 12330.12 117.85 55458.65 88888.00 2007-04-30 04:51:30.875 120 12330.17 117.90 55458.65 88888.00 2007-04-30 04:51:31.000 120 12330.20 117.90 55458.62 88888.00 2007-04-30 04:51:31.125 120 12330.20 117.88 55458.60 88888.00 2007-04-30 04:51:31.250 120 12330.12 117.78 55458.57 88888.00 2007-04-30 04:51:31.375 120 12330.12 117.83 55458.55 88888.00 2007-04-30 04:51:31.500 120 12330.17 117.90 55458.57 88888.00 2007-04-30 04:51:31.625 120 12330.25 117.85 55458.60 88888.00 2007-04-30 04:51:31.750 120 12330.33 117.85 55458.57 88888.00 2007-04-30 04:51:31.875 120 12330.25 117.80 55458.53 88888.00 2007-04-30 04:51:32.000 120 12330.25 117.80 55458.50 88888.00 2007-04-30 04:51:32.125 120 12330.27 117.88 55458.47 88888.00 2007-04-30 04:51:32.250 120 12330.23 117.90 55458.47 88888.00 2007-04-30 04:51:32.375 120 12330.17 117.85 55458.45 88888.00 2007-04-30 04:51:32.500 120 12330.15 117.83 55458.50 88888.00 2007-04-30 04:51:32.625 120 12330.17 117.83 55458.50 88888.00 2007-04-30 04:51:32.750 120 12330.17 117.92 55458.47 88888.00 2007-04-30 04:51:32.875 120 12330.20 117.85 55458.45 88888.00 2007-04-30 04:51:33.000 120 12330.17 117.80 55458.43 88888.00 2007-04-30 04:51:33.125 120 12330.15 117.83 55458.40 88888.00 2007-04-30 04:51:33.250 120 12330.12 117.83 55458.38 88888.00 2007-04-30 04:51:33.375 120 12330.20 117.80 55458.38 88888.00 2007-04-30 04:51:33.500 120 12330.15 117.80 55458.38 88888.00 2007-04-30 04:51:33.625 120 12330.17 117.85 55458.38 88888.00 2007-04-30 04:51:33.750 120 12330.20 117.85 55458.40 88888.00 2007-04-30 04:51:33.875 120 12330.20 117.83 55458.40 88888.00 2007-04-30 04:51:34.000 120 12330.17 117.80 55458.35 88888.00 2007-04-30 04:51:34.125 120 12330.20 117.85 55458.38 88888.00 2007-04-30 04:51:34.250 120 12330.20 117.85 55458.35 88888.00 2007-04-30 04:51:34.375 120 12330.25 117.80 55458.35 88888.00 2007-04-30 04:51:34.500 120 12330.27 117.80 55458.32 88888.00 2007-04-30 04:51:34.625 120 12330.30 117.83 55458.32 88888.00 2007-04-30 04:51:34.750 120 12330.30 117.83 55458.28 88888.00 2007-04-30 04:51:34.875 120 12330.30 117.88 55458.28 88888.00 2007-04-30 04:51:35.000 120 12330.25 117.85 55458.28 88888.00 2007-04-30 04:51:35.125 120 12330.25 117.83 55458.30 88888.00 2007-04-30 04:51:35.250 120 12330.33 117.83 55458.32 88888.00 2007-04-30 04:51:35.375 120 12330.27 117.80 55458.30 88888.00 2007-04-30 04:51:35.500 120 12330.27 117.78 55458.28 88888.00 2007-04-30 04:51:35.625 120 12330.33 117.83 55458.22 88888.00 2007-04-30 04:51:35.750 120 12330.30 117.80 55458.20 88888.00 2007-04-30 04:51:35.875 120 12330.20 117.83 55458.22 88888.00 2007-04-30 04:51:36.000 120 12330.25 117.78 55458.22 88888.00 2007-04-30 04:51:36.125 120 12330.25 117.72 55458.22 88888.00 2007-04-30 04:51:36.250 120 12330.17 117.67 55458.20 88888.00 2007-04-30 04:51:36.375 120 12330.15 117.72 55458.15 88888.00 2007-04-30 04:51:36.500 120 12330.20 117.75 55458.18 88888.00 2007-04-30 04:51:36.625 120 12330.25 117.72 55458.18 88888.00 2007-04-30 04:51:36.750 120 12330.27 117.75 55458.18 88888.00 2007-04-30 04:51:36.875 120 12330.20 117.72 55458.15 88888.00 2007-04-30 04:51:37.000 120 12330.17 117.75 55458.15 88888.00 2007-04-30 04:51:37.125 120 12330.23 117.75 55458.12 88888.00 2007-04-30 04:51:37.250 120 12330.17 117.75 55458.15 88888.00 2007-04-30 04:51:37.375 120 12330.17 117.75 55458.12 88888.00 2007-04-30 04:51:37.500 120 12330.12 117.72 55458.12 88888.00 2007-04-30 04:51:37.625 120 12330.20 117.72 55458.12 88888.00 2007-04-30 04:51:37.750 120 12330.17 117.72 55458.12 88888.00 2007-04-30 04:51:37.875 120 12330.10 117.70 55458.10 88888.00 2007-04-30 04:51:38.000 120 12330.08 117.65 55458.07 88888.00 2007-04-30 04:51:38.125 120 12330.12 117.70 55458.07 88888.00 2007-04-30 04:51:38.250 120 12330.15 117.65 55458.03 88888.00 2007-04-30 04:51:38.375 120 12330.20 117.67 55458.05 88888.00 2007-04-30 04:51:38.500 120 12330.27 117.72 55458.05 88888.00 2007-04-30 04:51:38.625 120 12330.25 117.75 55458.03 88888.00 2007-04-30 04:51:38.750 120 12330.15 117.67 55458.03 88888.00 2007-04-30 04:51:38.875 120 12330.12 117.72 55458.03 88888.00 2007-04-30 04:51:39.000 120 12330.20 117.75 55458.00 88888.00 2007-04-30 04:51:39.125 120 12330.20 117.72 55457.97 88888.00 2007-04-30 04:51:39.250 120 12330.15 117.67 55458.00 88888.00 2007-04-30 04:51:39.375 120 12330.17 117.67 55457.97 88888.00 2007-04-30 04:51:39.500 120 12330.10 117.70 55457.97 88888.00 2007-04-30 04:51:39.625 120 12330.10 117.78 55457.95 88888.00 2007-04-30 04:51:39.750 120 12330.15 117.75 55457.93 88888.00 2007-04-30 04:51:39.875 120 12330.27 117.67 55457.90 88888.00 2007-04-30 04:51:40.000 120 12330.25 117.62 55457.88 88888.00 2007-04-30 04:51:40.125 120 12330.20 117.65 55457.88 88888.00 2007-04-30 04:51:40.250 120 12330.20 117.67 55457.90 88888.00 2007-04-30 04:51:40.375 120 12330.20 117.72 55457.95 88888.00 2007-04-30 04:51:40.500 120 12330.17 117.70 55457.90 88888.00 2007-04-30 04:51:40.625 120 12330.15 117.70 55457.88 88888.00 2007-04-30 04:51:40.750 120 12330.08 117.62 55457.85 88888.00 2007-04-30 04:51:40.875 120 12330.12 117.62 55457.88 88888.00 2007-04-30 04:51:41.000 120 12330.15 117.65 55457.85 88888.00 2007-04-30 04:51:41.125 120 12330.08 117.60 55457.82 88888.00 2007-04-30 04:51:41.250 120 12330.05 117.58 55457.80 88888.00 2007-04-30 04:51:41.375 120 12330.12 117.60 55457.80 88888.00 2007-04-30 04:51:41.500 120 12330.10 117.60 55457.82 88888.00 2007-04-30 04:51:41.625 120 12330.05 117.60 55457.80 88888.00 2007-04-30 04:51:41.750 120 12330.12 117.60 55457.78 88888.00 2007-04-30 04:51:41.875 120 12330.15 117.58 55457.78 88888.00 2007-04-30 04:51:42.000 120 12330.05 117.53 55457.72 88888.00 2007-04-30 04:51:42.125 120 12330.05 117.53 55457.75 88888.00 2007-04-30 04:51:42.250 120 12330.02 117.58 55457.75 88888.00 2007-04-30 04:51:42.375 120 12330.02 117.60 55457.72 88888.00 2007-04-30 04:51:42.500 120 12330.15 117.60 55457.70 88888.00 2007-04-30 04:51:42.625 120 12330.17 117.58 55457.65 88888.00 2007-04-30 04:51:42.750 120 12330.08 117.53 55457.62 88888.00 2007-04-30 04:51:42.875 120 12330.05 117.53 55457.65 88888.00 2007-04-30 04:51:43.000 120 12330.08 117.50 55457.65 88888.00 2007-04-30 04:51:43.125 120 12330.15 117.55 55457.65 88888.00 2007-04-30 04:51:43.250 120 12330.20 117.58 55457.65 88888.00 2007-04-30 04:51:43.375 120 12330.23 117.60 55457.65 88888.00 2007-04-30 04:51:43.500 120 12330.23 117.60 55457.65 88888.00 2007-04-30 04:51:43.625 120 12330.20 117.53 55457.62 88888.00 2007-04-30 04:51:43.750 120 12330.05 117.47 55457.62 88888.00 2007-04-30 04:51:43.875 120 12330.05 117.50 55457.62 88888.00 2007-04-30 04:51:44.000 120 12330.10 117.53 55457.57 88888.00 2007-04-30 04:51:44.125 120 12330.12 117.53 55457.55 88888.00 2007-04-30 04:51:44.250 120 12330.17 117.50 55457.57 88888.00 2007-04-30 04:51:44.375 120 12330.17 117.53 55457.57 88888.00 2007-04-30 04:51:44.500 120 12330.15 117.53 55457.55 88888.00 2007-04-30 04:51:44.625 120 12330.10 117.53 55457.55 88888.00 2007-04-30 04:51:44.750 120 12330.08 117.50 55457.53 88888.00 2007-04-30 04:51:44.875 120 12330.12 117.53 55457.50 88888.00 2007-04-30 04:51:45.000 120 12330.17 117.50 55457.50 88888.00 2007-04-30 04:51:45.125 120 12330.25 117.47 55457.50 88888.00 2007-04-30 04:51:45.250 120 12330.23 117.45 55457.50 88888.00 2007-04-30 04:51:45.375 120 12330.20 117.42 55457.45 88888.00 2007-04-30 04:51:45.500 120 12330.12 117.40 55457.40 88888.00 2007-04-30 04:51:45.625 120 12330.10 117.40 55457.40 88888.00 2007-04-30 04:51:45.750 120 12330.20 117.42 55457.43 88888.00 2007-04-30 04:51:45.875 120 12330.25 117.45 55457.43 88888.00 2007-04-30 04:51:46.000 120 12330.27 117.47 55457.43 88888.00 2007-04-30 04:51:46.125 120 12330.25 117.45 55457.38 88888.00 2007-04-30 04:51:46.250 120 12330.25 117.47 55457.35 88888.00 2007-04-30 04:51:46.375 120 12330.25 117.45 55457.30 88888.00 2007-04-30 04:51:46.500 120 12330.15 117.47 55457.30 88888.00 2007-04-30 04:51:46.625 120 12330.17 117.50 55457.30 88888.00 2007-04-30 04:51:46.750 120 12330.23 117.47 55457.32 88888.00 2007-04-30 04:51:46.875 120 12330.25 117.50 55457.35 88888.00 2007-04-30 04:51:47.000 120 12330.23 117.47 55457.30 88888.00 2007-04-30 04:51:47.125 120 12330.17 117.45 55457.28 88888.00 2007-04-30 04:51:47.250 120 12330.17 117.38 55457.25 88888.00 2007-04-30 04:51:47.375 120 12330.27 117.40 55457.28 88888.00 2007-04-30 04:51:47.500 120 12330.30 117.45 55457.25 88888.00 2007-04-30 04:51:47.625 120 12330.25 117.47 55457.22 88888.00 2007-04-30 04:51:47.750 120 12330.25 117.50 55457.22 88888.00 2007-04-30 04:51:47.875 120 12330.27 117.45 55457.20 88888.00 2007-04-30 04:51:48.000 120 12330.33 117.40 55457.18 88888.00 2007-04-30 04:51:48.125 120 12330.33 117.40 55457.15 88888.00 2007-04-30 04:51:48.250 120 12330.35 117.42 55457.20 88888.00 2007-04-30 04:51:48.375 120 12330.38 117.45 55457.15 88888.00 2007-04-30 04:51:48.500 120 12330.33 117.40 55457.12 88888.00 2007-04-30 04:51:48.625 120 12330.30 117.38 55457.12 88888.00 2007-04-30 04:51:48.750 120 12330.30 117.35 55457.10 88888.00 2007-04-30 04:51:48.875 120 12330.25 117.35 55457.07 88888.00 2007-04-30 04:51:49.000 120 12330.25 117.33 55457.07 88888.00 2007-04-30 04:51:49.125 120 12330.30 117.38 55457.07 88888.00 2007-04-30 04:51:49.250 120 12330.33 117.35 55457.07 88888.00 2007-04-30 04:51:49.375 120 12330.40 117.35 55457.05 88888.00 2007-04-30 04:51:49.500 120 12330.40 117.38 55457.05 88888.00 2007-04-30 04:51:49.625 120 12330.38 117.35 55457.00 88888.00 2007-04-30 04:51:49.750 120 12330.33 117.38 55457.03 88888.00 2007-04-30 04:51:49.875 120 12330.35 117.35 55457.00 88888.00 2007-04-30 04:51:50.000 120 12330.38 117.35 55456.97 88888.00 2007-04-30 04:51:50.125 120 12330.35 117.42 55457.03 88888.00 2007-04-30 04:51:50.250 120 12330.33 117.38 55457.03 88888.00 2007-04-30 04:51:50.375 120 12330.38 117.33 55456.97 88888.00 2007-04-30 04:51:50.500 120 12330.35 117.33 55456.93 88888.00 2007-04-30 04:51:50.625 120 12330.30 117.35 55456.93 88888.00 2007-04-30 04:51:50.750 120 12330.27 117.38 55456.93 88888.00 2007-04-30 04:51:50.875 120 12330.25 117.45 55456.95 88888.00 2007-04-30 04:51:51.000 120 12330.25 117.47 55456.93 88888.00 2007-04-30 04:51:51.125 120 12330.33 117.42 55456.93 88888.00 2007-04-30 04:51:51.250 120 12330.27 117.28 55456.88 88888.00 2007-04-30 04:51:51.375 120 12330.20 117.30 55456.82 88888.00 2007-04-30 04:51:51.500 120 12330.23 117.38 55456.88 88888.00 2007-04-30 04:51:51.625 120 12330.27 117.47 55456.90 88888.00 2007-04-30 04:51:51.750 120 12330.30 117.50 55456.88 88888.00 2007-04-30 04:51:51.875 120 12330.35 117.50 55456.88 88888.00 2007-04-30 04:51:52.000 120 12330.33 117.40 55456.80 88888.00 2007-04-30 04:51:52.125 120 12330.27 117.33 55456.82 88888.00 2007-04-30 04:51:52.250 120 12330.30 117.38 55456.82 88888.00 2007-04-30 04:51:52.375 120 12330.25 117.38 55456.78 88888.00 2007-04-30 04:51:52.500 120 12330.20 117.35 55456.78 88888.00 2007-04-30 04:51:52.625 120 12330.17 117.38 55456.75 88888.00 2007-04-30 04:51:52.750 120 12330.20 117.38 55456.75 88888.00 2007-04-30 04:51:52.875 120 12330.17 117.42 55456.78 88888.00 2007-04-30 04:51:53.000 120 12330.17 117.40 55456.78 88888.00 2007-04-30 04:51:53.125 120 12330.15 117.35 55456.78 88888.00 2007-04-30 04:51:53.250 120 12330.15 117.42 55456.78 88888.00 2007-04-30 04:51:53.375 120 12330.17 117.45 55456.72 88888.00 2007-04-30 04:51:53.500 120 12330.08 117.42 55456.72 88888.00 2007-04-30 04:51:53.625 120 12329.98 117.40 55456.72 88888.00 2007-04-30 04:51:53.750 120 12329.98 117.40 55456.72 88888.00 2007-04-30 04:51:53.875 120 12329.98 117.38 55456.68 88888.00 2007-04-30 04:51:54.000 120 12330.02 117.35 55456.68 88888.00 2007-04-30 04:51:54.125 120 12330.02 117.38 55456.70 88888.00 2007-04-30 04:51:54.250 120 12330.05 117.38 55456.68 88888.00 2007-04-30 04:51:54.375 120 12330.08 117.38 55456.65 88888.00 2007-04-30 04:51:54.500 120 12330.08 117.38 55456.65 88888.00 2007-04-30 04:51:54.625 120 12330.08 117.30 55456.65 88888.00 2007-04-30 04:51:54.750 120 12330.05 117.30 55456.62 88888.00 2007-04-30 04:51:54.875 120 12330.00 117.35 55456.60 88888.00 2007-04-30 04:51:55.000 120 12330.02 117.35 55456.57 88888.00 2007-04-30 04:51:55.125 120 12330.05 117.30 55456.57 88888.00 2007-04-30 04:51:55.250 120 12330.05 117.35 55456.60 88888.00 2007-04-30 04:51:55.375 120 12330.05 117.40 55456.60 88888.00 2007-04-30 04:51:55.500 120 12330.00 117.38 55456.60 88888.00 2007-04-30 04:51:55.625 120 12329.98 117.28 55456.55 88888.00 2007-04-30 04:51:55.750 120 12329.95 117.28 55456.55 88888.00 2007-04-30 04:51:55.875 120 12330.00 117.30 55456.55 88888.00 2007-04-30 04:51:56.000 120 12330.02 117.33 55456.53 88888.00 2007-04-30 04:51:56.125 120 12329.98 117.33 55456.53 88888.00 2007-04-30 04:51:56.250 120 12329.95 117.33 55456.50 88888.00 2007-04-30 04:51:56.375 120 12329.98 117.28 55456.45 88888.00 2007-04-30 04:51:56.500 120 12329.98 117.30 55456.45 88888.00 2007-04-30 04:51:56.625 120 12329.92 117.30 55456.43 88888.00 2007-04-30 04:51:56.750 120 12329.88 117.30 55456.43 88888.00 2007-04-30 04:51:56.875 120 12329.90 117.28 55456.43 88888.00 2007-04-30 04:51:57.000 120 12329.83 117.28 55456.43 88888.00 2007-04-30 04:51:57.125 120 12329.75 117.33 55456.40 88888.00 2007-04-30 04:51:57.250 120 12329.80 117.33 55456.40 88888.00 2007-04-30 04:51:57.375 120 12329.80 117.28 55456.40 88888.00 2007-04-30 04:51:57.500 120 12329.83 117.28 55456.38 88888.00 2007-04-30 04:51:57.625 120 12329.75 117.22 55456.35 88888.00 2007-04-30 04:51:57.750 120 12329.80 117.25 55456.38 88888.00 2007-04-30 04:51:57.875 120 12329.85 117.28 55456.38 88888.00 2007-04-30 04:51:58.000 120 12329.80 117.30 55456.38 88888.00 2007-04-30 04:51:58.125 120 12329.77 117.33 55456.35 88888.00 2007-04-30 04:51:58.250 120 12329.85 117.38 55456.32 88888.00 2007-04-30 04:51:58.375 120 12329.88 117.40 55456.28 88888.00 2007-04-30 04:51:58.500 120 12329.80 117.33 55456.28 88888.00 2007-04-30 04:51:58.625 120 12329.77 117.30 55456.28 88888.00 2007-04-30 04:51:58.750 120 12329.80 117.30 55456.28 88888.00 2007-04-30 04:51:58.875 120 12329.77 117.28 55456.28 88888.00 2007-04-30 04:51:59.000 120 12329.80 117.33 55456.25 88888.00 2007-04-30 04:51:59.125 120 12329.83 117.35 55456.25 88888.00 2007-04-30 04:51:59.250 120 12329.80 117.30 55456.22 88888.00 2007-04-30 04:51:59.375 120 12329.83 117.30 55456.22 88888.00 2007-04-30 04:51:59.500 120 12329.88 117.38 55456.25 88888.00 2007-04-30 04:51:59.625 120 12329.88 117.40 55456.22 88888.00 2007-04-30 04:51:59.750 120 12329.88 117.33 55456.20 88888.00 2007-04-30 04:51:59.875 120 12329.88 117.30 55456.20 88888.00 2007-04-30 04:52:00.000 120 12329.83 117.35 55456.20 88888.00 2007-04-30 04:52:00.125 120 12329.85 117.35 55456.18 88888.00 2007-04-30 04:52:00.250 120 12329.85 117.38 55456.15 88888.00 2007-04-30 04:52:00.375 120 12329.83 117.38 55456.15 88888.00 2007-04-30 04:52:00.500 120 12329.83 117.35 55456.18 88888.00 2007-04-30 04:52:00.625 120 12329.88 117.40 55456.18 88888.00 2007-04-30 04:52:00.750 120 12329.92 117.40 55456.10 88888.00 2007-04-30 04:52:00.875 120 12329.92 117.38 55456.07 88888.00 2007-04-30 04:52:01.000 120 12329.92 117.42 55456.05 88888.00 2007-04-30 04:52:01.125 120 12330.00 117.45 55456.07 88888.00 2007-04-30 04:52:01.250 120 12329.98 117.42 55456.05 88888.00 2007-04-30 04:52:01.375 120 12329.90 117.40 55456.00 88888.00 2007-04-30 04:52:01.500 120 12329.85 117.38 55456.00 88888.00 2007-04-30 04:52:01.625 120 12330.02 117.40 55456.03 88888.00 2007-04-30 04:52:01.750 120 12330.08 117.45 55456.00 88888.00 2007-04-30 04:52:01.875 120 12330.02 117.47 55455.95 88888.00 2007-04-30 04:52:02.000 120 12329.98 117.47 55455.95 88888.00 2007-04-30 04:52:02.125 120 12330.02 117.50 55456.00 88888.00 2007-04-30 04:52:02.250 120 12330.02 117.50 55455.95 88888.00 2007-04-30 04:52:02.375 120 12330.02 117.45 55455.93 88888.00 2007-04-30 04:52:02.500 120 12329.95 117.42 55455.93 88888.00 2007-04-30 04:52:02.625 120 12330.02 117.47 55455.88 88888.00 2007-04-30 04:52:02.750 120 12330.05 117.50 55455.88 88888.00 2007-04-30 04:52:02.875 120 12330.05 117.50 55455.88 88888.00 2007-04-30 04:52:03.000 120 12330.02 117.53 55455.85 88888.00 2007-04-30 04:52:03.125 120 12330.00 117.55 55455.88 88888.00 2007-04-30 04:52:03.250 120 12330.00 117.53 55455.85 88888.00 2007-04-30 04:52:03.375 120 12330.08 117.55 55455.82 88888.00 2007-04-30 04:52:03.500 120 12330.12 117.58 55455.82 88888.00 2007-04-30 04:52:03.625 120 12330.10 117.53 55455.82 88888.00 2007-04-30 04:52:03.750 120 12330.10 117.50 55455.80 88888.00 2007-04-30 04:52:03.875 120 12330.17 117.55 55455.75 88888.00 2007-04-30 04:52:04.000 120 12330.20 117.53 55455.75 88888.00 2007-04-30 04:52:04.125 120 12330.15 117.50 55455.75 88888.00 2007-04-30 04:52:04.250 120 12330.12 117.47 55455.72 88888.00 2007-04-30 04:52:04.375 120 12330.15 117.53 55455.72 88888.00 2007-04-30 04:52:04.500 120 12330.12 117.50 55455.70 88888.00 2007-04-30 04:52:04.625 120 12330.15 117.50 55455.72 88888.00 2007-04-30 04:52:04.750 120 12330.23 117.50 55455.72 88888.00 2007-04-30 04:52:04.875 120 12330.20 117.55 55455.65 88888.00 2007-04-30 04:52:05.000 120 12330.12 117.50 55455.62 88888.00 2007-04-30 04:52:05.125 120 12330.12 117.50 55455.65 88888.00 2007-04-30 04:52:05.250 120 12330.17 117.53 55455.65 88888.00 2007-04-30 04:52:05.375 120 12330.17 117.55 55455.65 88888.00 2007-04-30 04:52:05.500 120 12330.15 117.53 55455.57 88888.00 2007-04-30 04:52:05.625 120 12330.15 117.53 55455.60 88888.00 2007-04-30 04:52:05.750 120 12330.10 117.50 55455.57 88888.00 2007-04-30 04:52:05.875 120 12330.15 117.50 55455.60 88888.00 2007-04-30 04:52:06.000 120 12330.25 117.55 55455.57 88888.00 2007-04-30 04:52:06.125 120 12330.23 117.53 55455.57 88888.00 2007-04-30 04:52:06.250 120 12330.15 117.45 55455.53 88888.00 2007-04-30 04:52:06.375 120 12330.20 117.53 55455.55 88888.00 2007-04-30 04:52:06.500 120 12330.12 117.53 55455.55 88888.00 2007-04-30 04:52:06.625 120 12330.12 117.50 55455.55 88888.00 2007-04-30 04:52:06.750 120 12330.17 117.50 55455.55 88888.00 2007-04-30 04:52:06.875 120 12330.17 117.50 55455.53 88888.00 2007-04-30 04:52:07.000 120 12330.08 117.45 55455.50 88888.00 2007-04-30 04:52:07.125 120 12330.05 117.42 55455.47 88888.00 2007-04-30 04:52:07.250 120 12330.05 117.42 55455.47 88888.00 2007-04-30 04:52:07.375 120 12330.05 117.45 55455.45 88888.00 2007-04-30 04:52:07.500 120 12330.02 117.42 55455.43 88888.00 2007-04-30 04:52:07.625 120 12330.02 117.40 55455.45 88888.00 2007-04-30 04:52:07.750 120 12330.00 117.42 55455.43 88888.00 2007-04-30 04:52:07.875 120 12330.00 117.45 55455.40 88888.00 2007-04-30 04:52:08.000 120 12330.02 117.40 55455.38 88888.00 2007-04-30 04:52:08.125 120 12330.00 117.40 55455.38 88888.00 2007-04-30 04:52:08.250 120 12329.98 117.40 55455.38 88888.00 2007-04-30 04:52:08.375 120 12330.05 117.45 55455.38 88888.00 2007-04-30 04:52:08.500 120 12330.05 117.55 55455.38 88888.00 2007-04-30 04:52:08.625 120 12330.05 117.58 55455.38 88888.00 2007-04-30 04:52:08.750 120 12330.08 117.50 55455.38 88888.00 2007-04-30 04:52:08.875 120 12330.10 117.45 55455.35 88888.00 2007-04-30 04:52:09.000 120 12330.02 117.40 55455.35 88888.00 2007-04-30 04:52:09.125 120 12329.95 117.42 55455.35 88888.00 2007-04-30 04:52:09.250 120 12329.92 117.45 55455.30 88888.00 2007-04-30 04:52:09.375 120 12329.95 117.42 55455.28 88888.00 2007-04-30 04:52:09.500 120 12329.92 117.38 55455.25 88888.00 2007-04-30 04:52:09.625 120 12329.92 117.33 55455.22 88888.00 2007-04-30 04:52:09.750 120 12329.98 117.35 55455.22 88888.00 2007-04-30 04:52:09.875 120 12329.95 117.33 55455.20 88888.00 2007-04-30 04:52:10.000 120 12329.92 117.33 55455.20 88888.00 2007-04-30 04:52:10.125 120 12330.02 117.33 55455.18 88888.00 2007-04-30 04:52:10.250 120 12330.08 117.35 55455.20 88888.00 2007-04-30 04:52:10.375 120 12330.05 117.40 55455.20 88888.00 2007-04-30 04:52:10.500 120 12329.95 117.38 55455.18 88888.00 2007-04-30 04:52:10.625 120 12329.90 117.33 55455.18 88888.00 2007-04-30 04:52:10.750 120 12329.90 117.33 55455.18 88888.00 2007-04-30 04:52:10.875 120 12329.95 117.30 55455.12 88888.00 2007-04-30 04:52:11.000 120 12329.95 117.25 55455.07 88888.00 2007-04-30 04:52:11.125 120 12329.95 117.28 55455.10 88888.00 2007-04-30 04:52:11.250 120 12329.95 117.33 55455.15 88888.00 2007-04-30 04:52:11.375 120 12330.00 117.38 55455.12 88888.00 2007-04-30 04:52:11.500 120 12330.02 117.38 55455.12 88888.00 2007-04-30 04:52:11.625 120 12330.00 117.35 55455.12 88888.00 2007-04-30 04:52:11.750 120 12330.00 117.30 55455.12 88888.00 2007-04-30 04:52:11.875 120 12329.98 117.30 55455.10 88888.00 2007-04-30 04:52:12.000 120 12329.90 117.30 55455.05 88888.00 2007-04-30 04:52:12.125 120 12329.90 117.30 55455.05 88888.00 2007-04-30 04:52:12.250 120 12329.95 117.33 55455.05 88888.00 2007-04-30 04:52:12.375 120 12330.00 117.33 55455.05 88888.00 2007-04-30 04:52:12.500 120 12329.95 117.22 55454.97 88888.00 2007-04-30 04:52:12.625 120 12329.92 117.17 55454.97 88888.00 2007-04-30 04:52:12.750 120 12329.95 117.17 55454.97 88888.00 2007-04-30 04:52:12.875 120 12329.95 117.20 55454.97 88888.00 2007-04-30 04:52:13.000 120 12329.95 117.17 55454.95 88888.00 2007-04-30 04:52:13.125 120 12329.90 117.17 55454.97 88888.00 2007-04-30 04:52:13.250 120 12329.83 117.12 55454.95 88888.00 2007-04-30 04:52:13.375 120 12329.73 117.12 55454.93 88888.00 2007-04-30 04:52:13.500 120 12329.70 117.15 55454.90 88888.00 2007-04-30 04:52:13.625 120 12329.77 117.17 55454.93 88888.00 2007-04-30 04:52:13.750 120 12329.77 117.15 55454.95 88888.00 2007-04-30 04:52:13.875 120 12329.80 117.15 55454.93 88888.00 2007-04-30 04:52:14.000 120 12329.83 117.15 55454.88 88888.00 2007-04-30 04:52:14.125 120 12329.83 117.15 55454.90 88888.00 2007-04-30 04:52:14.250 120 12329.73 117.15 55454.90 88888.00 2007-04-30 04:52:14.375 120 12329.73 117.12 55454.88 88888.00 2007-04-30 04:52:14.500 120 12329.70 117.08 55454.88 88888.00 2007-04-30 04:52:14.625 120 12329.70 117.08 55454.85 88888.00 2007-04-30 04:52:14.750 120 12329.67 117.08 55454.85 88888.00 2007-04-30 04:52:14.875 120 12329.70 117.08 55454.82 88888.00 2007-04-30 04:52:15.000 120 12329.77 117.12 55454.82 88888.00 2007-04-30 04:52:15.125 120 12329.80 117.10 55454.80 88888.00 2007-04-30 04:52:15.250 120 12329.75 117.08 55454.78 88888.00 2007-04-30 04:52:15.375 120 12329.73 117.08 55454.78 88888.00 2007-04-30 04:52:15.500 120 12329.70 117.10 55454.75 88888.00 2007-04-30 04:52:15.625 120 12329.70 117.10 55454.75 88888.00 2007-04-30 04:52:15.750 120 12329.73 117.10 55454.75 88888.00 2007-04-30 04:52:15.875 120 12329.75 117.05 55454.75 88888.00 2007-04-30 04:52:16.000 120 12329.70 117.03 55454.72 88888.00 2007-04-30 04:52:16.125 120 12329.62 116.97 55454.70 88888.00 2007-04-30 04:52:16.250 120 12329.55 117.00 55454.75 88888.00 2007-04-30 04:52:16.375 120 12329.55 117.00 55454.72 88888.00 2007-04-30 04:52:16.500 120 12329.58 116.95 55454.70 88888.00 2007-04-30 04:52:16.625 120 12329.70 117.00 55454.70 88888.00 2007-04-30 04:52:16.750 120 12329.67 116.97 55454.70 88888.00 2007-04-30 04:52:16.875 120 12329.65 116.95 55454.70 88888.00 2007-04-30 04:52:17.000 120 12329.67 116.97 55454.70 88888.00 2007-04-30 04:52:17.125 120 12329.62 116.95 55454.68 88888.00 2007-04-30 04:52:17.250 120 12329.55 116.90 55454.65 88888.00 2007-04-30 04:52:17.375 120 12329.55 116.90 55454.65 88888.00 2007-04-30 04:52:17.500 120 12329.55 116.85 55454.62 88888.00 2007-04-30 04:52:17.625 120 12329.50 116.85 55454.60 88888.00 2007-04-30 04:52:17.750 120 12329.50 116.85 55454.62 88888.00 2007-04-30 04:52:17.875 120 12329.50 116.90 55454.65 88888.00 2007-04-30 04:52:18.000 120 12329.42 116.88 55454.60 88888.00 2007-04-30 04:52:18.125 120 12329.40 116.88 55454.60 88888.00 2007-04-30 04:52:18.250 120 12329.38 116.85 55454.57 88888.00 2007-04-30 04:52:18.375 120 12329.40 116.88 55454.55 88888.00 2007-04-30 04:52:18.500 120 12329.35 116.88 55454.57 88888.00 2007-04-30 04:52:18.625 120 12329.35 116.80 55454.55 88888.00 2007-04-30 04:52:18.750 120 12329.40 116.80 55454.57 88888.00 2007-04-30 04:52:18.875 120 12329.38 116.83 55454.53 88888.00 2007-04-30 04:52:19.000 120 12329.30 116.83 55454.55 88888.00 2007-04-30 04:52:19.125 120 12329.25 116.80 55454.53 88888.00 2007-04-30 04:52:19.250 120 12329.23 116.72 55454.50 88888.00 2007-04-30 04:52:19.375 120 12329.23 116.67 55454.47 88888.00 2007-04-30 04:52:19.500 120 12329.27 116.70 55454.50 88888.00 2007-04-30 04:52:19.625 120 12329.33 116.80 55454.50 88888.00 2007-04-30 04:52:19.750 120 12329.38 116.80 55454.47 88888.00 2007-04-30 04:52:19.875 120 12329.30 116.65 55454.43 88888.00 2007-04-30 04:52:20.000 120 12329.25 116.65 55454.43 88888.00 2007-04-30 04:52:20.125 120 12329.33 116.72 55454.45 88888.00 2007-04-30 04:52:20.250 120 12329.42 116.75 55454.45 88888.00 2007-04-30 04:52:20.375 120 12329.35 116.67 55454.40 88888.00 2007-04-30 04:52:20.500 120 12329.27 116.58 55454.38 88888.00 2007-04-30 04:52:20.625 120 12329.25 116.60 55454.40 88888.00 2007-04-30 04:52:20.750 120 12329.25 116.65 55454.40 88888.00 2007-04-30 04:52:20.875 120 12329.33 116.65 55454.40 88888.00 2007-04-30 04:52:21.000 120 12329.30 116.65 55454.38 88888.00 2007-04-30 04:52:21.125 120 12329.23 116.60 55454.38 88888.00 2007-04-30 04:52:21.250 120 12329.20 116.60 55454.35 88888.00 2007-04-30 04:52:21.375 120 12329.27 116.60 55454.38 88888.00 2007-04-30 04:52:21.500 120 12329.23 116.58 55454.35 88888.00 2007-04-30 04:52:21.625 120 12329.23 116.58 55454.32 88888.00 2007-04-30 04:52:21.750 120 12329.17 116.60 55454.35 88888.00 2007-04-30 04:52:21.875 120 12329.10 116.60 55454.32 88888.00 2007-04-30 04:52:22.000 120 12329.12 116.60 55454.30 88888.00 2007-04-30 04:52:22.125 120 12329.02 116.55 55454.30 88888.00 2007-04-30 04:52:22.250 120 12329.08 116.58 55454.28 88888.00 2007-04-30 04:52:22.375 120 12329.12 116.60 55454.25 88888.00 2007-04-30 04:52:22.500 120 12329.08 116.55 55454.25 88888.00 2007-04-30 04:52:22.625 120 12329.12 116.50 55454.22 88888.00 2007-04-30 04:52:22.750 120 12329.20 116.55 55454.25 88888.00 2007-04-30 04:52:22.875 120 12329.20 116.53 55454.22 88888.00 2007-04-30 04:52:23.000 120 12329.20 116.53 55454.25 88888.00 2007-04-30 04:52:23.125 120 12329.20 116.60 55454.25 88888.00 2007-04-30 04:52:23.250 120 12329.17 116.60 55454.22 88888.00 2007-04-30 04:52:23.375 120 12329.15 116.55 55454.20 88888.00 2007-04-30 04:52:23.500 120 12329.17 116.55 55454.20 88888.00 2007-04-30 04:52:23.625 120 12329.17 116.55 55454.18 88888.00 2007-04-30 04:52:23.750 120 12329.15 116.53 55454.18 88888.00 2007-04-30 04:52:23.875 120 12329.12 116.50 55454.15 88888.00 2007-04-30 04:52:24.000 120 12329.15 116.50 55454.10 88888.00 2007-04-30 04:52:24.125 120 12329.20 116.58 55454.12 88888.00 2007-04-30 04:52:24.250 120 12329.17 116.58 55454.15 88888.00 2007-04-30 04:52:24.375 120 12329.15 116.60 55454.10 88888.00 2007-04-30 04:52:24.500 120 12329.17 116.53 55454.07 88888.00 2007-04-30 04:52:24.625 120 12329.20 116.58 55454.10 88888.00 2007-04-30 04:52:24.750 120 12329.05 116.55 55454.12 88888.00 2007-04-30 04:52:24.875 120 12329.05 116.58 55454.10 88888.00 2007-04-30 04:52:25.000 120 12329.15 116.55 55454.07 88888.00 2007-04-30 04:52:25.125 120 12329.20 116.53 55454.07 88888.00 2007-04-30 04:52:25.250 120 12329.23 116.53 55454.05 88888.00 2007-04-30 04:52:25.375 120 12329.20 116.58 55454.03 88888.00 2007-04-30 04:52:25.500 120 12329.20 116.58 55453.97 88888.00 2007-04-30 04:52:25.625 120 12329.23 116.55 55453.97 88888.00 2007-04-30 04:52:25.750 120 12329.20 116.53 55453.97 88888.00 2007-04-30 04:52:25.875 120 12329.25 116.55 55453.95 88888.00 2007-04-30 04:52:26.000 120 12329.30 116.53 55453.95 88888.00 2007-04-30 04:52:26.125 120 12329.25 116.55 55453.95 88888.00 2007-04-30 04:52:26.250 120 12329.17 116.58 55453.95 88888.00 2007-04-30 04:52:26.375 120 12329.17 116.62 55453.93 88888.00 2007-04-30 04:52:26.500 120 12329.12 116.55 55453.93 88888.00 2007-04-30 04:52:26.625 120 12329.12 116.58 55453.90 88888.00 2007-04-30 04:52:26.750 120 12329.15 116.60 55453.93 88888.00 2007-04-30 04:52:26.875 120 12329.15 116.58 55453.90 88888.00 2007-04-30 04:52:27.000 120 12329.10 116.55 55453.88 88888.00 2007-04-30 04:52:27.125 120 12329.12 116.53 55453.88 88888.00 2007-04-30 04:52:27.250 120 12329.15 116.50 55453.85 88888.00 2007-04-30 04:52:27.375 120 12329.17 116.47 55453.82 88888.00 2007-04-30 04:52:27.500 120 12329.17 116.50 55453.85 88888.00 2007-04-30 04:52:27.625 120 12329.15 116.53 55453.82 88888.00 2007-04-30 04:52:27.750 120 12329.17 116.53 55453.80 88888.00 2007-04-30 04:52:27.875 120 12329.23 116.58 55453.80 88888.00 2007-04-30 04:52:28.000 120 12329.25 116.62 55453.82 88888.00 2007-04-30 04:52:28.125 120 12329.23 116.58 55453.80 88888.00 2007-04-30 04:52:28.250 120 12329.17 116.53 55453.78 88888.00 2007-04-30 04:52:28.375 120 12329.20 116.53 55453.78 88888.00 2007-04-30 04:52:28.500 120 12329.20 116.50 55453.72 88888.00 2007-04-30 04:52:28.625 120 12329.20 116.53 55453.75 88888.00 2007-04-30 04:52:28.750 120 12329.20 116.55 55453.75 88888.00 2007-04-30 04:52:28.875 120 12329.20 116.55 55453.75 88888.00 2007-04-30 04:52:29.000 120 12329.17 116.55 55453.72 88888.00 2007-04-30 04:52:29.125 120 12329.12 116.55 55453.70 88888.00 2007-04-30 04:52:29.250 120 12329.20 116.58 55453.72 88888.00 2007-04-30 04:52:29.375 120 12329.15 116.58 55453.70 88888.00 2007-04-30 04:52:29.500 120 12329.17 116.53 55453.68 88888.00 2007-04-30 04:52:29.625 120 12329.17 116.55 55453.65 88888.00 2007-04-30 04:52:29.750 120 12329.10 116.55 55453.65 88888.00 2007-04-30 04:52:29.875 120 12329.10 116.47 55453.60 88888.00 2007-04-30 04:52:30.000 120 12329.10 116.42 55453.60 88888.00 2007-04-30 04:52:30.125 120 12329.05 116.47 55453.62 88888.00 2007-04-30 04:52:30.250 120 12329.00 116.47 55453.62 88888.00 2007-04-30 04:52:30.375 120 12329.08 116.47 55453.60 88888.00 2007-04-30 04:52:30.500 120 12329.15 116.55 55453.62 88888.00 2007-04-30 04:52:30.625 120 12329.12 116.53 55453.60 88888.00 2007-04-30 04:52:30.750 120 12329.15 116.50 55453.57 88888.00 2007-04-30 04:52:30.875 120 12329.10 116.47 55453.57 88888.00 2007-04-30 04:52:31.000 120 12329.08 116.42 55453.57 88888.00 2007-04-30 04:52:31.125 120 12329.15 116.45 55453.55 88888.00 2007-04-30 04:52:31.250 120 12329.05 116.40 55453.53 88888.00 2007-04-30 04:52:31.375 120 12329.05 116.42 55453.50 88888.00 2007-04-30 04:52:31.500 120 12329.08 116.45 55453.50 88888.00 2007-04-30 04:52:31.625 120 12329.12 116.47 55453.53 88888.00 2007-04-30 04:52:31.750 120 12329.10 116.45 55453.45 88888.00 2007-04-30 04:52:31.875 120 12329.08 116.45 55453.50 88888.00 2007-04-30 04:52:32.000 120 12329.10 116.45 55453.50 88888.00 2007-04-30 04:52:32.125 120 12329.10 116.45 55453.53 88888.00 2007-04-30 04:52:32.250 120 12329.12 116.40 55453.47 88888.00 2007-04-30 04:52:32.375 120 12329.08 116.35 55453.43 88888.00 2007-04-30 04:52:32.500 120 12329.02 116.33 55453.45 88888.00 2007-04-30 04:52:32.625 120 12329.15 116.38 55453.45 88888.00 2007-04-30 04:52:32.750 120 12329.15 116.35 55453.45 88888.00 2007-04-30 04:52:32.875 120 12329.05 116.35 55453.40 88888.00 2007-04-30 04:52:33.000 120 12329.02 116.30 55453.40 88888.00 2007-04-30 04:52:33.125 120 12329.08 116.38 55453.43 88888.00 2007-04-30 04:52:33.250 120 12329.12 116.30 55453.43 88888.00 2007-04-30 04:52:33.375 120 12329.12 116.25 55453.43 88888.00 2007-04-30 04:52:33.500 120 12329.10 116.33 55453.43 88888.00 2007-04-30 04:52:33.625 120 12329.05 116.28 55453.40 88888.00 2007-04-30 04:52:33.750 120 12329.10 116.25 55453.40 88888.00 2007-04-30 04:52:33.875 120 12329.10 116.28 55453.38 88888.00 2007-04-30 04:52:34.000 120 12329.05 116.25 55453.35 88888.00 2007-04-30 04:52:34.125 120 12328.98 116.22 55453.30 88888.00 2007-04-30 04:52:34.250 120 12329.00 116.17 55453.30 88888.00 2007-04-30 04:52:34.375 120 12329.00 116.20 55453.30 88888.00 2007-04-30 04:52:34.500 120 12329.00 116.17 55453.30 88888.00 2007-04-30 04:52:34.625 120 12329.00 116.17 55453.32 88888.00 2007-04-30 04:52:34.750 120 12328.98 116.20 55453.30 88888.00 2007-04-30 04:52:34.875 120 12329.02 116.20 55453.32 88888.00 2007-04-30 04:52:35.000 120 12329.02 116.17 55453.32 88888.00 2007-04-30 04:52:35.125 120 12329.00 116.15 55453.30 88888.00 2007-04-30 04:52:35.250 120 12328.95 116.10 55453.32 88888.00 2007-04-30 04:52:35.375 120 12328.95 116.08 55453.28 88888.00 2007-04-30 04:52:35.500 120 12328.92 116.08 55453.28 88888.00 2007-04-30 04:52:35.625 120 12328.90 116.00 55453.22 88888.00 2007-04-30 04:52:35.750 120 12328.98 115.95 55453.20 88888.00 2007-04-30 04:52:35.875 120 12329.00 115.95 55453.20 88888.00 2007-04-30 04:52:36.000 120 12328.98 115.97 55453.22 88888.00 2007-04-30 04:52:36.125 120 12328.98 115.97 55453.22 88888.00 2007-04-30 04:52:36.250 120 12328.95 115.97 55453.22 88888.00 2007-04-30 04:52:36.375 120 12328.98 115.97 55453.20 88888.00 2007-04-30 04:52:36.500 120 12328.98 115.92 55453.18 88888.00 2007-04-30 04:52:36.625 120 12329.02 115.90 55453.18 88888.00 2007-04-30 04:52:36.750 120 12328.98 115.92 55453.18 88888.00 2007-04-30 04:52:36.875 120 12328.98 115.95 55453.15 88888.00 2007-04-30 04:52:37.000 120 12328.95 115.95 55453.12 88888.00 2007-04-30 04:52:37.125 120 12328.85 115.85 55453.15 88888.00 2007-04-30 04:52:37.250 120 12328.77 115.80 55453.18 88888.00 2007-04-30 04:52:37.375 120 12328.77 115.80 55453.10 88888.00 2007-04-30 04:52:37.500 120 12328.77 115.78 55453.12 88888.00 2007-04-30 04:52:37.625 120 12328.83 115.72 55453.10 88888.00 2007-04-30 04:52:37.750 120 12328.80 115.72 55453.12 88888.00 2007-04-30 04:52:37.875 120 12328.75 115.75 55453.12 88888.00 2007-04-30 04:52:38.000 120 12328.77 115.72 55453.10 88888.00 2007-04-30 04:52:38.125 120 12328.77 115.70 55453.07 88888.00 2007-04-30 04:52:38.250 120 12328.67 115.65 55453.10 88888.00 2007-04-30 04:52:38.375 120 12328.67 115.67 55453.10 88888.00 2007-04-30 04:52:38.500 120 12328.70 115.67 55453.07 88888.00 2007-04-30 04:52:38.625 120 12328.70 115.62 55453.05 88888.00 2007-04-30 04:52:38.750 120 12328.73 115.58 55453.03 88888.00 2007-04-30 04:52:38.875 120 12328.77 115.60 55453.05 88888.00 2007-04-30 04:52:39.000 120 12328.83 115.55 55453.03 88888.00 2007-04-30 04:52:39.125 120 12328.75 115.50 55453.05 88888.00 2007-04-30 04:52:39.250 120 12328.67 115.53 55453.05 88888.00 2007-04-30 04:52:39.375 120 12328.67 115.53 55453.03 88888.00 2007-04-30 04:52:39.500 120 12328.65 115.45 55452.97 88888.00 2007-04-30 04:52:39.625 120 12328.67 115.40 55452.97 88888.00 2007-04-30 04:52:39.750 120 12328.65 115.40 55452.95 88888.00 2007-04-30 04:52:39.875 120 12328.70 115.40 55452.95 88888.00 2007-04-30 04:52:40.000 120 12328.73 115.40 55452.95 88888.00 2007-04-30 04:52:40.125 120 12328.73 115.38 55452.97 88888.00 2007-04-30 04:52:40.250 120 12328.65 115.33 55452.97 88888.00 2007-04-30 04:52:40.375 120 12328.67 115.38 55452.97 88888.00 2007-04-30 04:52:40.500 120 12328.67 115.35 55452.95 88888.00 2007-04-30 04:52:40.625 120 12328.67 115.33 55452.90 88888.00 2007-04-30 04:52:40.750 120 12328.65 115.30 55452.85 88888.00 2007-04-30 04:52:40.875 120 12328.65 115.28 55452.88 88888.00 2007-04-30 04:52:41.000 120 12328.67 115.33 55452.88 88888.00 2007-04-30 04:52:41.125 120 12328.65 115.33 55452.88 88888.00 2007-04-30 04:52:41.250 120 12328.62 115.25 55452.85 88888.00 2007-04-30 04:52:41.375 120 12328.60 115.22 55452.82 88888.00 2007-04-30 04:52:41.500 120 12328.58 115.20 55452.82 88888.00 2007-04-30 04:52:41.625 120 12328.60 115.17 55452.82 88888.00 2007-04-30 04:52:41.750 120 12328.65 115.20 55452.82 88888.00 2007-04-30 04:52:41.875 120 12328.67 115.17 55452.80 88888.00 2007-04-30 04:52:42.000 120 12328.65 115.10 55452.80 88888.00 2007-04-30 04:52:42.125 120 12328.67 115.12 55452.82 88888.00 2007-04-30 04:52:42.250 120 12328.67 115.10 55452.82 88888.00 2007-04-30 04:52:42.375 120 12328.70 115.12 55452.80 88888.00 2007-04-30 04:52:42.500 120 12328.70 115.12 55452.78 88888.00 2007-04-30 04:52:42.625 120 12328.67 115.08 55452.75 88888.00 2007-04-30 04:52:42.750 120 12328.67 115.03 55452.70 88888.00 2007-04-30 04:52:42.875 120 12328.65 114.97 55452.68 88888.00 2007-04-30 04:52:43.000 120 12328.62 114.92 55452.68 88888.00 2007-04-30 04:52:43.125 120 12328.65 114.95 55452.72 88888.00 2007-04-30 04:52:43.250 120 12328.62 115.00 55452.72 88888.00 2007-04-30 04:52:43.375 120 12328.62 115.00 55452.70 88888.00 2007-04-30 04:52:43.500 120 12328.62 115.03 55452.68 88888.00 2007-04-30 04:52:43.625 120 12328.62 115.00 55452.65 88888.00 2007-04-30 04:52:43.750 120 12328.60 114.95 55452.68 88888.00 2007-04-30 04:52:43.875 120 12328.60 114.90 55452.70 88888.00 2007-04-30 04:52:44.000 120 12328.65 114.92 55452.70 88888.00 2007-04-30 04:52:44.125 120 12328.65 114.90 55452.68 88888.00 2007-04-30 04:52:44.250 120 12328.62 114.88 55452.70 88888.00 2007-04-30 04:52:44.375 120 12328.67 114.95 55452.68 88888.00 2007-04-30 04:52:44.500 120 12328.65 114.90 55452.65 88888.00 2007-04-30 04:52:44.625 120 12328.67 114.88 55452.60 88888.00 2007-04-30 04:52:44.750 120 12328.73 114.85 55452.60 88888.00 2007-04-30 04:52:44.875 120 12328.67 114.88 55452.62 88888.00 2007-04-30 04:52:45.000 120 12328.62 114.80 55452.60 88888.00 2007-04-30 04:52:45.125 120 12328.58 114.70 55452.55 88888.00 2007-04-30 04:52:45.250 120 12328.60 114.75 55452.55 88888.00 2007-04-30 04:52:45.375 120 12328.70 114.75 55452.55 88888.00 2007-04-30 04:52:45.500 120 12328.73 114.80 55452.57 88888.00 2007-04-30 04:52:45.625 120 12328.75 114.80 55452.55 88888.00 2007-04-30 04:52:45.750 120 12328.73 114.78 55452.50 88888.00 2007-04-30 04:52:45.875 120 12328.73 114.72 55452.50 88888.00 2007-04-30 04:52:46.000 120 12328.70 114.75 55452.50 88888.00 2007-04-30 04:52:46.125 120 12328.73 114.75 55452.50 88888.00 2007-04-30 04:52:46.250 120 12328.73 114.67 55452.53 88888.00 2007-04-30 04:52:46.375 120 12328.73 114.72 55452.47 88888.00 2007-04-30 04:52:46.500 120 12328.75 114.75 55452.47 88888.00 2007-04-30 04:52:46.625 120 12328.80 114.72 55452.45 88888.00 2007-04-30 04:52:46.750 120 12328.85 114.67 55452.43 88888.00 2007-04-30 04:52:46.875 120 12328.88 114.62 55452.38 88888.00 2007-04-30 04:52:47.000 120 12328.88 114.67 55452.35 88888.00 2007-04-30 04:52:47.125 120 12328.85 114.62 55452.38 88888.00 2007-04-30 04:52:47.250 120 12328.85 114.62 55452.43 88888.00 2007-04-30 04:52:47.375 120 12328.90 114.65 55452.40 88888.00 2007-04-30 04:52:47.500 120 12328.85 114.58 55452.35 88888.00 2007-04-30 04:52:47.625 120 12328.88 114.58 55452.38 88888.00 2007-04-30 04:52:47.750 120 12328.90 114.55 55452.38 88888.00 2007-04-30 04:52:47.875 120 12328.92 114.53 55452.35 88888.00 2007-04-30 04:52:48.000 120 12328.90 114.55 55452.32 88888.00 2007-04-30 04:52:48.125 120 12328.88 114.60 55452.30 88888.00 2007-04-30 04:52:48.250 120 12328.92 114.50 55452.30 88888.00 2007-04-30 04:52:48.375 120 12328.95 114.47 55452.30 88888.00 2007-04-30 04:52:48.500 120 12329.00 114.53 55452.30 88888.00 2007-04-30 04:52:48.625 120 12328.98 114.50 55452.25 88888.00 2007-04-30 04:52:48.750 120 12328.88 114.45 55452.25 88888.00 2007-04-30 04:52:48.875 120 12328.80 114.53 55452.20 88888.00 2007-04-30 04:52:49.000 120 12328.88 114.50 55452.22 88888.00 2007-04-30 04:52:49.125 120 12328.95 114.53 55452.28 88888.00 2007-04-30 04:52:49.250 120 12328.95 114.50 55452.22 88888.00 2007-04-30 04:52:49.375 120 12328.88 114.47 55452.22 88888.00 2007-04-30 04:52:49.500 120 12328.85 114.42 55452.20 88888.00 2007-04-30 04:52:49.625 120 12328.92 114.45 55452.22 88888.00 2007-04-30 04:52:49.750 120 12329.00 114.50 55452.22 88888.00 2007-04-30 04:52:49.875 120 12328.92 114.47 55452.20 88888.00 2007-04-30 04:52:50.000 120 12328.92 114.40 55452.15 88888.00 2007-04-30 04:52:50.125 120 12329.00 114.42 55452.20 88888.00 2007-04-30 04:52:50.250 120 12329.05 114.45 55452.20 88888.00 2007-04-30 04:52:50.375 120 12329.05 114.40 55452.15 88888.00 2007-04-30 04:52:50.500 120 12329.02 114.40 55452.10 88888.00 2007-04-30 04:52:50.625 120 12329.00 114.40 55452.12 88888.00 2007-04-30 04:52:50.750 120 12329.08 114.40 55452.10 88888.00 2007-04-30 04:52:50.875 120 12329.15 114.38 55452.10 88888.00 2007-04-30 04:52:51.000 120 12329.10 114.40 55452.07 88888.00 2007-04-30 04:52:51.125 120 12329.08 114.30 55452.05 88888.00 2007-04-30 04:52:51.250 120 12329.12 114.22 55452.07 88888.00 2007-04-30 04:52:51.375 120 12329.27 114.33 55452.07 88888.00 2007-04-30 04:52:51.500 120 12329.23 114.35 55452.05 88888.00 2007-04-30 04:52:51.625 120 12329.23 114.35 55452.05 88888.00 2007-04-30 04:52:51.750 120 12329.23 114.33 55452.03 88888.00 2007-04-30 04:52:51.875 120 12329.25 114.33 55452.05 88888.00 2007-04-30 04:52:52.000 120 12329.30 114.30 55452.05 88888.00 2007-04-30 04:52:52.125 120 12329.33 114.30 55452.03 88888.00 2007-04-30 04:52:52.250 120 12329.33 114.25 55452.03 88888.00 2007-04-30 04:52:52.375 120 12329.35 114.30 55452.00 88888.00 2007-04-30 04:52:52.500 120 12329.35 114.25 55452.00 88888.00 2007-04-30 04:52:52.625 120 12329.30 114.17 55452.00 88888.00 2007-04-30 04:52:52.750 120 12329.17 114.17 55451.97 88888.00 2007-04-30 04:52:52.875 120 12329.15 114.17 55451.97 88888.00 2007-04-30 04:52:53.000 120 12329.17 114.15 55451.95 88888.00 2007-04-30 04:52:53.125 120 12329.25 114.17 55451.95 88888.00 2007-04-30 04:52:53.250 120 12329.27 114.15 55451.93 88888.00 2007-04-30 04:52:53.375 120 12329.30 114.15 55451.93 88888.00 2007-04-30 04:52:53.500 120 12329.33 114.20 55451.93 88888.00 2007-04-30 04:52:53.625 120 12329.38 114.17 55451.93 88888.00 2007-04-30 04:52:53.750 120 12329.40 114.12 55451.88 88888.00 2007-04-30 04:52:53.875 120 12329.38 114.12 55451.88 88888.00 2007-04-30 04:52:54.000 120 12329.38 114.15 55451.88 88888.00 2007-04-30 04:52:54.125 120 12329.42 114.15 55451.82 88888.00 2007-04-30 04:52:54.250 120 12329.48 114.12 55451.85 88888.00 2007-04-30 04:52:54.375 120 12329.50 114.15 55451.88 88888.00 2007-04-30 04:52:54.500 120 12329.45 114.17 55451.88 88888.00 2007-04-30 04:52:54.625 120 12329.48 114.20 55451.88 88888.00 2007-04-30 04:52:54.750 120 12329.52 114.20 55451.88 88888.00 2007-04-30 04:52:54.875 120 12329.52 114.15 55451.82 88888.00 2007-04-30 04:52:55.000 120 12329.55 114.12 55451.78 88888.00 2007-04-30 04:52:55.125 120 12329.50 114.08 55451.78 88888.00 2007-04-30 04:52:55.250 120 12329.48 114.08 55451.80 88888.00 2007-04-30 04:52:55.375 120 12329.52 114.12 55451.78 88888.00 2007-04-30 04:52:55.500 120 12329.60 114.10 55451.80 88888.00 2007-04-30 04:52:55.625 120 12329.58 114.10 55451.80 88888.00 2007-04-30 04:52:55.750 120 12329.52 114.12 55451.78 88888.00 2007-04-30 04:52:55.875 120 12329.55 114.12 55451.78 88888.00 2007-04-30 04:52:56.000 120 12329.55 114.10 55451.75 88888.00 2007-04-30 04:52:56.125 120 12329.60 114.05 55451.78 88888.00 2007-04-30 04:52:56.250 120 12329.60 114.00 55451.75 88888.00 2007-04-30 04:52:56.375 120 12329.62 114.08 55451.70 88888.00 2007-04-30 04:52:56.500 120 12329.65 114.17 55451.72 88888.00 2007-04-30 04:52:56.625 120 12329.65 114.17 55451.70 88888.00 2007-04-30 04:52:56.750 120 12329.62 114.12 55451.68 88888.00 2007-04-30 04:52:56.875 120 12329.67 114.12 55451.70 88888.00 2007-04-30 04:52:57.000 120 12329.77 114.20 55451.72 88888.00 2007-04-30 04:52:57.125 120 12329.83 114.15 55451.70 88888.00 2007-04-30 04:52:57.250 120 12329.83 114.10 55451.68 88888.00 2007-04-30 04:52:57.375 120 12329.88 114.08 55451.65 88888.00 2007-04-30 04:52:57.500 120 12329.90 114.05 55451.68 88888.00 2007-04-30 04:52:57.625 120 12329.83 114.05 55451.65 88888.00 2007-04-30 04:52:57.750 120 12329.75 114.05 55451.62 88888.00 2007-04-30 04:52:57.875 120 12329.83 114.05 55451.62 88888.00 2007-04-30 04:52:58.000 120 12329.83 114.03 55451.60 88888.00 2007-04-30 04:52:58.125 120 12329.80 114.05 55451.60 88888.00 2007-04-30 04:52:58.250 120 12329.83 114.05 55451.62 88888.00 2007-04-30 04:52:58.375 120 12329.92 114.05 55451.60 88888.00 2007-04-30 04:52:58.500 120 12329.92 114.12 55451.55 88888.00 2007-04-30 04:52:58.625 120 12330.00 114.15 55451.57 88888.00 2007-04-30 04:52:58.750 120 12329.98 114.12 55451.57 88888.00 2007-04-30 04:52:58.875 120 12330.02 114.12 55451.57 88888.00 2007-04-30 04:52:59.000 120 12329.98 114.10 55451.55 88888.00 2007-04-30 04:52:59.125 120 12329.95 114.03 55451.53 88888.00 2007-04-30 04:52:59.250 120 12329.92 113.95 55451.50 88888.00 2007-04-30 04:52:59.375 120 12329.98 113.97 55451.53 88888.00 2007-04-30 04:52:59.500 120 12330.05 114.05 55451.53 88888.00 2007-04-30 04:52:59.625 120 12330.15 114.10 55451.57 88888.00 2007-04-30 04:52:59.750 120 12330.15 114.03 55451.50 88888.00 2007-04-30 04:52:59.875 120 12330.12 114.00 55451.50 88888.00 2007-04-30 04:53:00.000 120 12330.15 114.00 55451.50 88888.00 2007-04-30 04:53:00.125 120 12330.23 114.00 55451.47 88888.00 2007-04-30 04:53:00.250 120 12330.20 113.97 55451.53 88888.00 2007-04-30 04:53:00.375 120 12330.17 114.03 55451.50 88888.00 2007-04-30 04:53:00.500 120 12330.17 114.03 55451.50 88888.00 2007-04-30 04:53:00.625 120 12330.17 113.97 55451.50 88888.00 2007-04-30 04:53:00.750 120 12330.23 114.03 55451.47 88888.00 2007-04-30 04:53:00.875 120 12330.23 114.08 55451.47 88888.00 2007-04-30 04:53:01.000 120 12330.27 114.08 55451.43 88888.00 2007-04-30 04:53:01.125 120 12330.27 113.97 55451.45 88888.00 2007-04-30 04:53:01.250 120 12330.25 113.95 55451.45 88888.00 2007-04-30 04:53:01.375 120 12330.33 113.97 55451.50 88888.00 2007-04-30 04:53:01.500 120 12330.35 114.03 55451.50 88888.00 2007-04-30 04:53:01.625 120 12330.38 114.05 55451.50 88888.00 2007-04-30 04:53:01.750 120 12330.35 113.97 55451.43 88888.00 2007-04-30 04:53:01.875 120 12330.33 113.95 55451.43 88888.00 2007-04-30 04:53:02.000 120 12330.35 114.03 55451.43 88888.00 2007-04-30 04:53:02.125 120 12330.40 114.03 55451.43 88888.00 2007-04-30 04:53:02.250 120 12330.38 113.95 55451.38 88888.00 2007-04-30 04:53:02.375 120 12330.40 113.90 55451.40 88888.00 2007-04-30 04:53:02.500 120 12330.45 113.95 55451.40 88888.00 2007-04-30 04:53:02.625 120 12330.52 114.00 55451.40 88888.00 2007-04-30 04:53:02.750 120 12330.45 113.97 55451.40 88888.00 2007-04-30 04:53:02.875 120 12330.45 113.97 55451.40 88888.00 2007-04-30 04:53:03.000 120 12330.60 113.97 55451.40 88888.00 2007-04-30 04:53:03.125 120 12330.62 114.00 55451.35 88888.00 2007-04-30 04:53:03.250 120 12330.55 113.97 55451.38 88888.00 2007-04-30 04:53:03.375 120 12330.55 113.95 55451.35 88888.00 2007-04-30 04:53:03.500 120 12330.58 113.95 55451.35 88888.00 2007-04-30 04:53:03.625 120 12330.62 113.90 55451.35 88888.00 2007-04-30 04:53:03.750 120 12330.58 113.88 55451.32 88888.00 2007-04-30 04:53:03.875 120 12330.55 113.95 55451.32 88888.00 2007-04-30 04:53:04.000 120 12330.58 113.97 55451.32 88888.00 2007-04-30 04:53:04.125 120 12330.67 113.97 55451.35 88888.00 2007-04-30 04:53:04.250 120 12330.67 113.95 55451.30 88888.00 2007-04-30 04:53:04.375 120 12330.65 113.95 55451.30 88888.00 2007-04-30 04:53:04.500 120 12330.62 113.97 55451.28 88888.00 2007-04-30 04:53:04.625 120 12330.60 113.95 55451.30 88888.00 2007-04-30 04:53:04.750 120 12330.65 113.97 55451.32 88888.00 2007-04-30 04:53:04.875 120 12330.70 113.97 55451.32 88888.00 2007-04-30 04:53:05.000 120 12330.58 113.95 55451.30 88888.00 2007-04-30 04:53:05.125 120 12330.62 113.92 55451.30 88888.00 2007-04-30 04:53:05.250 120 12330.73 113.88 55451.32 88888.00 2007-04-30 04:53:05.375 120 12330.80 113.90 55451.32 88888.00 2007-04-30 04:53:05.500 120 12330.83 113.95 55451.30 88888.00 2007-04-30 04:53:05.625 120 12330.83 113.95 55451.25 88888.00 2007-04-30 04:53:05.750 120 12330.77 113.92 55451.25 88888.00 2007-04-30 04:53:05.875 120 12330.75 113.95 55451.25 88888.00 2007-04-30 04:53:06.000 120 12330.73 113.92 55451.22 88888.00 2007-04-30 04:53:06.125 120 12330.80 113.92 55451.25 88888.00 2007-04-30 04:53:06.250 120 12330.80 113.88 55451.25 88888.00 2007-04-30 04:53:06.375 120 12330.83 113.85 55451.25 88888.00 2007-04-30 04:53:06.500 120 12330.85 113.90 55451.22 88888.00 2007-04-30 04:53:06.625 120 12330.85 113.88 55451.20 88888.00 2007-04-30 04:53:06.750 120 12330.80 113.85 55451.22 88888.00 2007-04-30 04:53:06.875 120 12330.88 113.92 55451.25 88888.00 2007-04-30 04:53:07.000 120 12330.83 113.97 55451.22 88888.00 2007-04-30 04:53:07.125 120 12330.75 113.90 55451.20 88888.00 2007-04-30 04:53:07.250 120 12330.73 113.92 55451.20 88888.00 2007-04-30 04:53:07.375 120 12330.80 113.85 55451.18 88888.00 2007-04-30 04:53:07.500 120 12330.80 113.83 55451.20 88888.00 2007-04-30 04:53:07.625 120 12330.83 113.88 55451.18 88888.00 2007-04-30 04:53:07.750 120 12330.85 113.90 55451.18 88888.00 2007-04-30 04:53:07.875 120 12330.88 113.88 55451.22 88888.00 2007-04-30 04:53:08.000 120 12330.88 113.85 55451.18 88888.00 2007-04-30 04:53:08.125 120 12330.92 113.83 55451.15 88888.00 2007-04-30 04:53:08.250 120 12330.90 113.83 55451.15 88888.00 2007-04-30 04:53:08.375 120 12330.92 113.85 55451.12 88888.00 2007-04-30 04:53:08.500 120 12330.92 113.85 55451.12 88888.00 2007-04-30 04:53:08.625 120 12330.88 113.80 55451.15 88888.00 2007-04-30 04:53:08.750 120 12330.92 113.78 55451.15 88888.00 2007-04-30 04:53:08.875 120 12331.02 113.80 55451.15 88888.00 2007-04-30 04:53:09.000 120 12331.02 113.83 55451.10 88888.00 2007-04-30 04:53:09.125 120 12331.00 113.78 55451.12 88888.00 2007-04-30 04:53:09.250 120 12331.00 113.83 55451.12 88888.00 2007-04-30 04:53:09.375 120 12331.08 113.88 55451.10 88888.00 2007-04-30 04:53:09.500 120 12331.02 113.83 55451.05 88888.00 2007-04-30 04:53:09.625 120 12331.00 113.83 55451.05 88888.00 2007-04-30 04:53:09.750 120 12331.08 113.85 55451.12 88888.00 2007-04-30 04:53:09.875 120 12331.15 113.90 55451.15 88888.00 2007-04-30 04:53:10.000 120 12331.15 113.90 55451.12 88888.00 2007-04-30 04:53:10.125 120 12331.10 113.83 55451.10 88888.00 2007-04-30 04:53:10.250 120 12331.10 113.85 55451.12 88888.00 2007-04-30 04:53:10.375 120 12331.15 113.85 55451.12 88888.00 2007-04-30 04:53:10.500 120 12331.17 113.85 55451.10 88888.00 2007-04-30 04:53:10.625 120 12331.15 113.85 55451.12 88888.00 2007-04-30 04:53:10.750 120 12331.15 113.88 55451.10 88888.00 2007-04-30 04:53:10.875 120 12331.12 113.85 55451.10 88888.00 2007-04-30 04:53:11.000 120 12331.17 113.83 55451.05 88888.00 2007-04-30 04:53:11.125 120 12331.20 113.80 55451.05 88888.00 2007-04-30 04:53:11.250 120 12331.23 113.83 55451.07 88888.00 2007-04-30 04:53:11.375 120 12331.20 113.83 55451.05 88888.00 2007-04-30 04:53:11.500 120 12331.12 113.78 55451.00 88888.00 2007-04-30 04:53:11.625 120 12331.15 113.78 55451.03 88888.00 2007-04-30 04:53:11.750 120 12331.23 113.78 55451.05 88888.00 2007-04-30 04:53:11.875 120 12331.23 113.78 55451.03 88888.00 2007-04-30 04:53:12.000 120 12331.23 113.78 55451.03 88888.00 2007-04-30 04:53:12.125 120 12331.27 113.78 55451.03 88888.00 2007-04-30 04:53:12.250 120 12331.33 113.75 55451.05 88888.00 2007-04-30 04:53:12.375 120 12331.30 113.72 55451.00 88888.00 2007-04-30 04:53:12.500 120 12331.33 113.67 55451.00 88888.00 2007-04-30 04:53:12.625 120 12331.38 113.67 55451.00 88888.00 2007-04-30 04:53:12.750 120 12331.45 113.72 55451.03 88888.00 2007-04-30 04:53:12.875 120 12331.45 113.67 55451.03 88888.00 2007-04-30 04:53:13.000 120 12331.35 113.65 55450.95 88888.00 2007-04-30 04:53:13.125 120 12331.35 113.62 55450.97 88888.00 2007-04-30 04:53:13.250 120 12331.40 113.65 55450.97 88888.00 2007-04-30 04:53:13.375 120 12331.40 113.65 55450.95 88888.00 2007-04-30 04:53:13.500 120 12331.33 113.62 55450.97 88888.00 2007-04-30 04:53:13.625 120 12331.38 113.62 55450.97 88888.00 2007-04-30 04:53:13.750 120 12331.48 113.65 55450.95 88888.00 2007-04-30 04:53:13.875 120 12331.55 113.62 55450.93 88888.00 2007-04-30 04:53:14.000 120 12331.50 113.60 55450.93 88888.00 2007-04-30 04:53:14.125 120 12331.48 113.62 55450.95 88888.00 2007-04-30 04:53:14.250 120 12331.40 113.58 55450.93 88888.00 2007-04-30 04:53:14.375 120 12331.45 113.62 55450.90 88888.00 2007-04-30 04:53:14.500 120 12331.48 113.60 55450.88 88888.00 2007-04-30 04:53:14.625 120 12331.40 113.55 55450.85 88888.00 2007-04-30 04:53:14.750 120 12331.40 113.50 55450.90 88888.00 2007-04-30 04:53:14.875 120 12331.48 113.53 55450.88 88888.00 2007-04-30 04:53:15.000 120 12331.48 113.58 55450.82 88888.00 2007-04-30 04:53:15.125 120 12331.50 113.58 55450.88 88888.00 2007-04-30 04:53:15.250 120 12331.42 113.47 55450.88 88888.00 2007-04-30 04:53:15.375 120 12331.45 113.53 55450.88 88888.00 2007-04-30 04:53:15.500 120 12331.48 113.58 55450.93 88888.00 2007-04-30 04:53:15.625 120 12331.50 113.55 55450.90 88888.00 2007-04-30 04:53:15.750 120 12331.52 113.53 55450.88 88888.00 2007-04-30 04:53:15.875 120 12331.48 113.55 55450.88 88888.00 2007-04-30 04:53:16.000 120 12331.52 113.50 55450.82 88888.00 2007-04-30 04:53:16.125 120 12331.55 113.50 55450.82 88888.00 2007-04-30 04:53:16.250 120 12331.55 113.47 55450.82 88888.00 2007-04-30 04:53:16.375 120 12331.55 113.47 55450.82 88888.00 2007-04-30 04:53:16.500 120 12331.58 113.50 55450.82 88888.00 2007-04-30 04:53:16.625 120 12331.58 113.47 55450.80 88888.00 2007-04-30 04:53:16.750 120 12331.50 113.50 55450.78 88888.00 2007-04-30 04:53:16.875 120 12331.52 113.47 55450.78 88888.00 2007-04-30 04:53:17.000 120 12331.52 113.42 55450.75 88888.00 2007-04-30 04:53:17.125 120 12331.55 113.45 55450.75 88888.00 2007-04-30 04:53:17.250 120 12331.55 113.42 55450.75 88888.00 2007-04-30 04:53:17.375 120 12331.67 113.47 55450.78 88888.00 2007-04-30 04:53:17.500 120 12331.65 113.45 55450.78 88888.00 2007-04-30 04:53:17.625 120 12331.55 113.40 55450.75 88888.00 2007-04-30 04:53:17.750 120 12331.50 113.38 55450.78 88888.00 2007-04-30 04:53:17.875 120 12331.60 113.38 55450.78 88888.00 2007-04-30 04:53:18.000 120 12331.67 113.40 55450.78 88888.00 2007-04-30 04:53:18.125 120 12331.70 113.40 55450.75 88888.00 2007-04-30 04:53:18.250 120 12331.67 113.38 55450.75 88888.00 2007-04-30 04:53:18.375 120 12331.73 113.40 55450.72 88888.00 2007-04-30 04:53:18.500 120 12331.77 113.40 55450.75 88888.00 2007-04-30 04:53:18.625 120 12331.75 113.38 55450.72 88888.00 2007-04-30 04:53:18.750 120 12331.70 113.40 55450.78 88888.00 2007-04-30 04:53:18.875 120 12331.60 113.38 55450.78 88888.00 2007-04-30 04:53:19.000 120 12331.60 113.33 55450.72 88888.00 2007-04-30 04:53:19.125 120 12331.60 113.30 55450.70 88888.00 2007-04-30 04:53:19.250 120 12331.60 113.35 55450.72 88888.00 2007-04-30 04:53:19.375 120 12331.65 113.35 55450.68 88888.00 2007-04-30 04:53:19.500 120 12331.65 113.38 55450.72 88888.00 2007-04-30 04:53:19.625 120 12331.67 113.38 55450.70 88888.00 2007-04-30 04:53:19.750 120 12331.77 113.33 55450.72 88888.00 2007-04-30 04:53:19.875 120 12331.83 113.33 55450.72 88888.00 2007-04-30 04:53:20.000 120 12331.75 113.33 55450.70 88888.00 2007-04-30 04:53:20.125 120 12331.73 113.35 55450.72 88888.00 2007-04-30 04:53:20.250 120 12331.73 113.28 55450.70 88888.00 2007-04-30 04:53:20.375 120 12331.77 113.33 55450.70 88888.00 2007-04-30 04:53:20.500 120 12331.83 113.38 55450.70 88888.00 2007-04-30 04:53:20.625 120 12331.83 113.38 55450.70 88888.00 2007-04-30 04:53:20.750 120 12331.83 113.30 55450.68 88888.00 2007-04-30 04:53:20.875 120 12331.75 113.22 55450.65 88888.00 2007-04-30 04:53:21.000 120 12331.80 113.30 55450.62 88888.00 2007-04-30 04:53:21.125 120 12331.92 113.40 55450.65 88888.00 2007-04-30 04:53:21.250 120 12331.92 113.28 55450.62 88888.00 2007-04-30 04:53:21.375 120 12331.88 113.22 55450.62 88888.00 2007-04-30 04:53:21.500 120 12331.88 113.30 55450.65 88888.00 2007-04-30 04:53:21.625 120 12331.90 113.30 55450.65 88888.00 2007-04-30 04:53:21.750 120 12331.83 113.25 55450.62 88888.00 2007-04-30 04:53:21.875 120 12331.80 113.20 55450.62 88888.00 2007-04-30 04:53:22.000 120 12331.83 113.22 55450.65 88888.00 2007-04-30 04:53:22.125 120 12331.85 113.25 55450.65 88888.00 2007-04-30 04:53:22.250 120 12331.77 113.17 55450.57 88888.00 2007-04-30 04:53:22.375 120 12331.77 113.20 55450.57 88888.00 2007-04-30 04:53:22.500 120 12331.80 113.20 55450.57 88888.00 2007-04-30 04:53:22.625 120 12331.80 113.22 55450.57 88888.00 2007-04-30 04:53:22.750 120 12331.88 113.28 55450.62 88888.00 2007-04-30 04:53:22.875 120 12331.95 113.25 55450.62 88888.00 2007-04-30 04:53:23.000 120 12331.92 113.15 55450.57 88888.00 2007-04-30 04:53:23.125 120 12331.95 113.20 55450.62 88888.00 2007-04-30 04:53:23.250 120 12331.88 113.15 55450.57 88888.00 2007-04-30 04:53:23.375 120 12331.85 113.10 55450.55 88888.00 2007-04-30 04:53:23.500 120 12331.90 113.12 55450.53 88888.00 2007-04-30 04:53:23.625 120 12331.92 113.15 55450.57 88888.00 2007-04-30 04:53:23.750 120 12331.85 113.12 55450.57 88888.00 2007-04-30 04:53:23.875 120 12331.77 113.12 55450.55 88888.00 2007-04-30 04:53:24.000 120 12331.80 113.10 55450.53 88888.00 2007-04-30 04:53:24.125 120 12331.83 113.10 55450.53 88888.00 2007-04-30 04:53:24.250 120 12331.90 113.10 55450.53 88888.00 2007-04-30 04:53:24.375 120 12331.98 113.08 55450.53 88888.00 2007-04-30 04:53:24.500 120 12331.98 113.10 55450.53 88888.00 2007-04-30 04:53:24.625 120 12331.95 113.10 55450.53 88888.00 2007-04-30 04:53:24.750 120 12331.90 113.05 55450.50 88888.00 2007-04-30 04:53:24.875 120 12331.95 113.10 55450.53 88888.00 2007-04-30 04:53:25.000 120 12331.98 113.12 55450.55 88888.00 2007-04-30 04:53:25.125 120 12331.95 113.10 55450.50 88888.00 2007-04-30 04:53:25.250 120 12331.95 113.12 55450.50 88888.00 2007-04-30 04:53:25.375 120 12332.00 113.05 55450.50 88888.00 2007-04-30 04:53:25.500 120 12332.00 113.05 55450.47 88888.00 2007-04-30 04:53:25.625 120 12331.95 113.08 55450.47 88888.00 2007-04-30 04:53:25.750 120 12331.98 113.08 55450.47 88888.00 2007-04-30 04:53:25.875 120 12332.02 113.03 55450.43 88888.00 2007-04-30 04:53:26.000 120 12332.00 113.03 55450.45 88888.00 2007-04-30 04:53:26.125 120 12331.95 113.00 55450.45 88888.00 2007-04-30 04:53:26.250 120 12331.95 113.03 55450.45 88888.00 2007-04-30 04:53:26.375 120 12332.00 113.00 55450.45 88888.00 2007-04-30 04:53:26.500 120 12331.98 112.97 55450.45 88888.00 2007-04-30 04:53:26.625 120 12331.98 113.03 55450.47 88888.00 2007-04-30 04:53:26.750 120 12332.00 113.08 55450.50 88888.00 2007-04-30 04:53:26.875 120 12332.08 113.08 55450.50 88888.00 2007-04-30 04:53:27.000 120 12332.10 113.05 55450.43 88888.00 2007-04-30 04:53:27.125 120 12332.02 113.03 55450.43 88888.00 2007-04-30 04:53:27.250 120 12332.02 113.00 55450.47 88888.00 2007-04-30 04:53:27.375 120 12332.08 113.03 55450.45 88888.00 2007-04-30 04:53:27.500 120 12332.05 113.00 55450.45 88888.00 2007-04-30 04:53:27.625 120 12332.05 112.97 55450.45 88888.00 2007-04-30 04:53:27.750 120 12332.08 112.95 55450.45 88888.00 2007-04-30 04:53:27.875 120 12332.08 113.03 55450.43 88888.00 2007-04-30 04:53:28.000 120 12332.05 113.00 55450.43 88888.00 2007-04-30 04:53:28.125 120 12332.02 112.97 55450.43 88888.00 2007-04-30 04:53:28.250 120 12332.00 112.97 55450.47 88888.00 2007-04-30 04:53:28.375 120 12331.95 112.95 55450.45 88888.00 2007-04-30 04:53:28.500 120 12331.95 112.85 55450.43 88888.00 2007-04-30 04:53:28.625 120 12332.00 112.85 55450.45 88888.00 2007-04-30 04:53:28.750 120 12332.00 112.90 55450.43 88888.00 2007-04-30 04:53:28.875 120 12332.05 112.95 55450.43 88888.00 2007-04-30 04:53:29.000 120 12332.02 112.92 55450.40 88888.00 2007-04-30 04:53:29.125 120 12331.98 112.90 55450.40 88888.00 2007-04-30 04:53:29.250 120 12331.95 112.88 55450.38 88888.00 2007-04-30 04:53:29.375 120 12332.00 112.90 55450.40 88888.00 2007-04-30 04:53:29.500 120 12332.08 112.92 55450.43 88888.00 2007-04-30 04:53:29.625 120 12332.02 112.88 55450.43 88888.00 2007-04-30 04:53:29.750 120 12332.02 112.88 55450.43 88888.00 2007-04-30 04:53:29.875 120 12332.02 112.88 55450.40 88888.00 2007-04-30 04:53:30.000 120 12332.00 112.88 55450.43 88888.00 2007-04-30 04:53:30.125 120 12332.00 112.85 55450.43 88888.00 2007-04-30 04:53:30.250 120 12332.05 112.80 55450.43 88888.00 2007-04-30 04:53:30.375 120 12332.12 112.80 55450.43 88888.00 2007-04-30 04:53:30.500 120 12332.15 112.83 55450.45 88888.00 2007-04-30 04:53:30.625 120 12332.12 112.88 55450.45 88888.00 2007-04-30 04:53:30.750 120 12332.08 112.85 55450.43 88888.00 2007-04-30 04:53:30.875 120 12332.02 112.80 55450.43 88888.00 2007-04-30 04:53:31.000 120 12332.05 112.80 55450.40 88888.00 2007-04-30 04:53:31.125 120 12332.08 112.72 55450.40 88888.00 2007-04-30 04:53:31.250 120 12332.05 112.70 55450.40 88888.00 2007-04-30 04:53:31.375 120 12332.15 112.78 55450.40 88888.00 2007-04-30 04:53:31.500 120 12332.12 112.78 55450.43 88888.00 2007-04-30 04:53:31.625 120 12332.00 112.72 55450.38 88888.00 2007-04-30 04:53:31.750 120 12332.00 112.72 55450.38 88888.00 2007-04-30 04:53:31.875 120 12332.05 112.70 55450.40 88888.00 2007-04-30 04:53:32.000 120 12332.05 112.70 55450.38 88888.00 2007-04-30 04:53:32.125 120 12332.00 112.70 55450.35 88888.00 2007-04-30 04:53:32.250 120 12332.02 112.67 55450.38 88888.00 2007-04-30 04:53:32.375 120 12332.10 112.67 55450.40 88888.00 2007-04-30 04:53:32.500 120 12332.12 112.70 55450.43 88888.00 2007-04-30 04:53:32.625 120 12332.15 112.67 55450.40 88888.00 2007-04-30 04:53:32.750 120 12332.10 112.67 55450.38 88888.00 2007-04-30 04:53:32.875 120 12332.02 112.62 55450.32 88888.00 2007-04-30 04:53:33.000 120 12332.08 112.60 55450.32 88888.00 2007-04-30 04:53:33.125 120 12332.10 112.60 55450.35 88888.00 2007-04-30 04:53:33.250 120 12332.10 112.62 55450.40 88888.00 2007-04-30 04:53:33.375 120 12332.20 112.65 55450.40 88888.00 2007-04-30 04:53:33.500 120 12332.15 112.67 55450.43 88888.00 2007-04-30 04:53:33.625 120 12332.15 112.67 55450.38 88888.00 2007-04-30 04:53:33.750 120 12332.17 112.65 55450.40 88888.00 2007-04-30 04:53:33.875 120 12332.10 112.60 55450.43 88888.00 2007-04-30 04:53:34.000 120 12332.12 112.55 55450.40 88888.00 2007-04-30 04:53:34.125 120 12332.17 112.53 55450.43 88888.00 2007-04-30 04:53:34.250 120 12332.25 112.60 55450.43 88888.00 2007-04-30 04:53:34.375 120 12332.25 112.58 55450.43 88888.00 2007-04-30 04:53:34.500 120 12332.15 112.47 55450.40 88888.00 2007-04-30 04:53:34.625 120 12332.12 112.40 55450.38 88888.00 2007-04-30 04:53:34.750 120 12332.23 112.45 55450.38 88888.00 2007-04-30 04:53:34.875 120 12332.27 112.50 55450.40 88888.00 2007-04-30 04:53:35.000 120 12332.20 112.47 55450.40 88888.00 2007-04-30 04:53:35.125 120 12332.25 112.50 55450.40 88888.00 2007-04-30 04:53:35.250 120 12332.30 112.50 55450.43 88888.00 2007-04-30 04:53:35.375 120 12332.20 112.45 55450.40 88888.00 2007-04-30 04:53:35.500 120 12332.17 112.45 55450.40 88888.00 2007-04-30 04:53:35.625 120 12332.25 112.45 55450.40 88888.00 2007-04-30 04:53:35.750 120 12332.27 112.45 55450.40 88888.00 2007-04-30 04:53:35.875 120 12332.23 112.40 55450.40 88888.00 2007-04-30 04:53:36.000 120 12332.17 112.40 55450.40 88888.00 2007-04-30 04:53:36.125 120 12332.20 112.45 55450.43 88888.00 2007-04-30 04:53:36.250 120 12332.20 112.45 55450.43 88888.00 2007-04-30 04:53:36.375 120 12332.23 112.40 55450.40 88888.00 2007-04-30 04:53:36.500 120 12332.20 112.40 55450.43 88888.00 2007-04-30 04:53:36.625 120 12332.17 112.38 55450.45 88888.00 2007-04-30 04:53:36.750 120 12332.20 112.35 55450.43 88888.00 2007-04-30 04:53:36.875 120 12332.23 112.38 55450.43 88888.00 2007-04-30 04:53:37.000 120 12332.25 112.38 55450.40 88888.00 2007-04-30 04:53:37.125 120 12332.23 112.38 55450.43 88888.00 2007-04-30 04:53:37.250 120 12332.17 112.28 55450.45 88888.00 2007-04-30 04:53:37.375 120 12332.12 112.33 55450.45 88888.00 2007-04-30 04:53:37.500 120 12332.12 112.35 55450.45 88888.00 2007-04-30 04:53:37.625 120 12332.17 112.30 55450.43 88888.00 2007-04-30 04:53:37.750 120 12332.25 112.33 55450.43 88888.00 2007-04-30 04:53:37.875 120 12332.25 112.33 55450.47 88888.00 2007-04-30 04:53:38.000 120 12332.12 112.33 55450.43 88888.00 2007-04-30 04:53:38.125 120 12332.05 112.28 55450.43 88888.00 2007-04-30 04:53:38.250 120 12332.08 112.28 55450.45 88888.00 2007-04-30 04:53:38.375 120 12332.12 112.30 55450.47 88888.00 2007-04-30 04:53:38.500 120 12332.12 112.30 55450.47 88888.00 2007-04-30 04:53:38.625 120 12332.10 112.20 55450.45 88888.00 2007-04-30 04:53:38.750 120 12332.10 112.15 55450.45 88888.00 2007-04-30 04:53:38.875 120 12332.17 112.20 55450.50 88888.00 2007-04-30 04:53:39.000 120 12332.17 112.20 55450.47 88888.00 2007-04-30 04:53:39.125 120 12332.15 112.17 55450.50 88888.00 2007-04-30 04:53:39.250 120 12332.15 112.17 55450.47 88888.00 2007-04-30 04:53:39.375 120 12332.20 112.17 55450.45 88888.00 2007-04-30 04:53:39.500 120 12332.25 112.12 55450.45 88888.00 2007-04-30 04:53:39.625 120 12332.17 112.10 55450.45 88888.00 2007-04-30 04:53:39.750 120 12332.20 112.15 55450.47 88888.00 2007-04-30 04:53:39.875 120 12332.10 112.12 55450.47 88888.00 2007-04-30 04:53:40.000 120 12332.20 112.12 55450.47 88888.00 2007-04-30 04:53:40.125 120 12332.15 112.08 55450.47 88888.00 2007-04-30 04:53:40.250 120 12332.17 112.05 55450.45 88888.00 2007-04-30 04:53:40.375 120 12332.10 111.97 55450.45 88888.00 2007-04-30 04:53:40.500 120 12332.05 111.95 55450.45 88888.00 2007-04-30 04:53:40.625 120 12332.02 111.97 55450.45 88888.00 2007-04-30 04:53:40.750 120 12332.05 112.00 55450.47 88888.00 2007-04-30 04:53:40.875 120 12332.10 112.05 55450.53 88888.00 2007-04-30 04:53:41.000 120 12332.08 111.97 55450.47 88888.00 2007-04-30 04:53:41.125 120 12331.95 111.92 55450.50 88888.00 2007-04-30 04:53:41.250 120 12331.92 111.92 55450.53 88888.00 2007-04-30 04:53:41.375 120 12331.98 111.95 55450.50 88888.00 2007-04-30 04:53:41.500 120 12331.90 111.88 55450.47 88888.00 2007-04-30 04:53:41.625 120 12331.92 111.88 55450.50 88888.00 2007-04-30 04:53:41.750 120 12331.92 111.85 55450.50 88888.00 2007-04-30 04:53:41.875 120 12331.85 111.88 55450.50 88888.00 2007-04-30 04:53:42.000 120 12331.85 111.88 55450.50 88888.00 2007-04-30 04:53:42.125 120 12331.85 111.80 55450.50 88888.00 2007-04-30 04:53:42.250 120 12331.83 111.78 55450.53 88888.00 2007-04-30 04:53:42.375 120 12331.83 111.75 55450.53 88888.00 2007-04-30 04:53:42.500 120 12331.77 111.80 55450.55 88888.00 2007-04-30 04:53:42.625 120 12331.83 111.83 55450.55 88888.00 2007-04-30 04:53:42.750 120 12331.88 111.78 55450.53 88888.00 2007-04-30 04:53:42.875 120 12331.90 111.78 55450.57 88888.00 2007-04-30 04:53:43.000 120 12331.90 111.75 55450.57 88888.00 2007-04-30 04:53:43.125 120 12331.75 111.67 55450.55 88888.00 2007-04-30 04:53:43.250 120 12331.58 111.58 55450.53 88888.00 2007-04-30 04:53:43.375 120 12331.65 111.55 55450.53 88888.00 2007-04-30 04:53:43.500 120 12331.65 111.60 55450.53 88888.00 2007-04-30 04:53:43.625 120 12331.65 111.60 55450.55 88888.00 2007-04-30 04:53:43.750 120 12331.65 111.60 55450.55 88888.00 2007-04-30 04:53:43.875 120 12331.67 111.55 55450.55 88888.00 2007-04-30 04:53:44.000 120 12331.70 111.58 55450.55 88888.00 2007-04-30 04:53:44.125 120 12331.62 111.53 55450.57 88888.00 2007-04-30 04:53:44.250 120 12331.62 111.42 55450.60 88888.00 2007-04-30 04:53:44.375 120 12331.60 111.40 55450.57 88888.00 2007-04-30 04:53:44.500 120 12331.55 111.42 55450.57 88888.00 2007-04-30 04:53:44.625 120 12331.50 111.38 55450.57 88888.00 2007-04-30 04:53:44.750 120 12331.55 111.35 55450.60 88888.00 2007-04-30 04:53:44.875 120 12331.58 111.30 55450.57 88888.00 2007-04-30 04:53:45.000 120 12331.50 111.28 55450.57 88888.00 2007-04-30 04:53:45.125 120 12331.50 111.33 55450.60 88888.00 2007-04-30 04:53:45.250 120 12331.50 111.22 55450.60 88888.00 2007-04-30 04:53:45.375 120 12331.50 111.20 55450.60 88888.00 2007-04-30 04:53:45.500 120 12331.50 111.15 55450.57 88888.00 2007-04-30 04:53:45.625 120 12331.50 111.15 55450.57 88888.00 2007-04-30 04:53:45.750 120 12331.50 111.15 55450.60 88888.00 2007-04-30 04:53:45.875 120 12331.50 111.15 55450.57 88888.00 2007-04-30 04:53:46.000 120 12331.52 111.15 55450.60 88888.00 2007-04-30 04:53:46.125 120 12331.52 111.12 55450.60 88888.00 2007-04-30 04:53:46.250 120 12331.48 111.08 55450.60 88888.00 2007-04-30 04:53:46.375 120 12331.52 111.10 55450.57 88888.00 2007-04-30 04:53:46.500 120 12331.45 111.08 55450.55 88888.00 2007-04-30 04:53:46.625 120 12331.45 111.10 55450.57 88888.00 2007-04-30 04:53:46.750 120 12331.48 111.12 55450.60 88888.00 2007-04-30 04:53:46.875 120 12331.48 111.10 55450.60 88888.00 2007-04-30 04:53:47.000 120 12331.48 111.12 55450.60 88888.00 2007-04-30 04:53:47.125 120 12331.45 111.08 55450.57 88888.00 2007-04-30 04:53:47.250 120 12331.42 111.05 55450.60 88888.00 2007-04-30 04:53:47.375 120 12331.50 111.05 55450.57 88888.00 2007-04-30 04:53:47.500 120 12331.48 111.10 55450.60 88888.00 2007-04-30 04:53:47.625 120 12331.40 111.00 55450.60 88888.00 2007-04-30 04:53:47.750 120 12331.27 110.90 55450.53 88888.00 2007-04-30 04:53:47.875 120 12331.30 110.92 55450.55 88888.00 2007-04-30 04:53:48.000 120 12331.30 110.92 55450.53 88888.00 2007-04-30 04:53:48.125 120 12331.35 110.88 55450.57 88888.00 2007-04-30 04:53:48.250 120 12331.33 110.80 55450.55 88888.00 2007-04-30 04:53:48.375 120 12331.33 110.90 55450.57 88888.00 2007-04-30 04:53:48.500 120 12331.38 110.95 55450.60 88888.00 2007-04-30 04:53:48.625 120 12331.40 110.95 55450.55 88888.00 2007-04-30 04:53:48.750 120 12331.35 110.83 55450.53 88888.00 2007-04-30 04:53:48.875 120 12331.33 110.80 55450.53 88888.00 2007-04-30 04:53:49.000 120 12331.45 110.83 55450.55 88888.00 2007-04-30 04:53:49.125 120 12331.48 110.83 55450.53 88888.00 2007-04-30 04:53:49.250 120 12331.45 110.83 55450.55 88888.00 2007-04-30 04:53:49.375 120 12331.42 110.90 55450.57 88888.00 2007-04-30 04:53:49.500 120 12331.40 110.85 55450.55 88888.00 2007-04-30 04:53:49.625 120 12331.45 110.80 55450.53 88888.00 2007-04-30 04:53:49.750 120 12331.50 110.78 55450.53 88888.00 2007-04-30 04:53:49.875 120 12331.55 110.85 55450.55 88888.00 2007-04-30 04:53:50.000 120 12331.55 110.85 55450.53 88888.00 2007-04-30 04:53:50.125 120 12331.55 110.80 55450.55 88888.00 2007-04-30 04:53:50.250 120 12331.50 110.80 55450.55 88888.00 2007-04-30 04:53:50.375 120 12331.48 110.80 55450.53 88888.00 2007-04-30 04:53:50.500 120 12331.50 110.78 55450.53 88888.00 2007-04-30 04:53:50.625 120 12331.52 110.80 55450.53 88888.00 2007-04-30 04:53:50.750 120 12331.52 110.78 55450.50 88888.00 2007-04-30 04:53:50.875 120 12331.48 110.80 55450.47 88888.00 2007-04-30 04:53:51.000 120 12331.45 110.75 55450.47 88888.00 2007-04-30 04:53:51.125 120 12331.48 110.78 55450.45 88888.00 2007-04-30 04:53:51.250 120 12331.48 110.85 55450.47 88888.00 2007-04-30 04:53:51.375 120 12331.52 110.90 55450.47 88888.00 2007-04-30 04:53:51.500 120 12331.55 110.85 55450.47 88888.00 2007-04-30 04:53:51.625 120 12331.55 110.83 55450.47 88888.00 2007-04-30 04:53:51.750 120 12331.60 110.85 55450.45 88888.00 2007-04-30 04:53:51.875 120 12331.62 110.80 55450.43 88888.00 2007-04-30 04:53:52.000 120 12331.62 110.83 55450.43 88888.00 2007-04-30 04:53:52.125 120 12331.65 110.88 55450.47 88888.00 2007-04-30 04:53:52.250 120 12331.62 110.90 55450.45 88888.00 2007-04-30 04:53:52.375 120 12331.62 110.88 55450.45 88888.00 2007-04-30 04:53:52.500 120 12331.62 110.90 55450.47 88888.00 2007-04-30 04:53:52.625 120 12331.65 110.92 55450.45 88888.00 2007-04-30 04:53:52.750 120 12331.65 110.88 55450.43 88888.00 2007-04-30 04:53:52.875 120 12331.70 110.88 55450.45 88888.00 2007-04-30 04:53:53.000 120 12331.70 110.90 55450.45 88888.00 2007-04-30 04:53:53.125 120 12331.73 110.95 55450.47 88888.00 2007-04-30 04:53:53.250 120 12331.70 110.90 55450.45 88888.00 2007-04-30 04:53:53.375 120 12331.60 110.90 55450.43 88888.00 2007-04-30 04:53:53.500 120 12331.58 110.95 55450.43 88888.00 2007-04-30 04:53:53.625 120 12331.70 110.95 55450.43 88888.00 2007-04-30 04:53:53.750 120 12331.80 110.95 55450.43 88888.00 2007-04-30 04:53:53.875 120 12331.75 110.97 55450.40 88888.00 2007-04-30 04:53:54.000 120 12331.73 111.00 55450.40 88888.00 2007-04-30 04:53:54.125 120 12331.67 110.97 55450.43 88888.00 2007-04-30 04:53:54.250 120 12331.70 111.05 55450.45 88888.00 2007-04-30 04:53:54.375 120 12331.77 111.05 55450.45 88888.00 2007-04-30 04:53:54.500 120 12331.77 111.05 55450.45 88888.00 2007-04-30 04:53:54.625 120 12331.73 111.03 55450.40 88888.00 2007-04-30 04:53:54.750 120 12331.88 111.05 55450.40 88888.00 2007-04-30 04:53:54.875 120 12331.98 111.10 55450.43 88888.00 2007-04-30 04:53:55.000 120 12332.00 111.08 55450.40 88888.00 2007-04-30 04:53:55.125 120 12332.00 111.08 55450.38 88888.00 2007-04-30 04:53:55.250 120 12331.95 111.05 55450.38 88888.00 2007-04-30 04:53:55.375 120 12332.00 111.15 55450.35 88888.00 2007-04-30 04:53:55.500 120 12332.00 111.20 55450.35 88888.00 2007-04-30 04:53:55.625 120 12332.02 111.17 55450.30 88888.00 2007-04-30 04:53:55.750 120 12332.02 111.15 55450.30 88888.00 2007-04-30 04:53:55.875 120 12332.05 111.12 55450.32 88888.00 2007-04-30 04:53:56.000 120 12332.08 111.12 55450.32 88888.00 2007-04-30 04:53:56.125 120 12332.10 111.10 55450.35 88888.00 2007-04-30 04:53:56.250 120 12332.12 111.20 55450.35 88888.00 2007-04-30 04:53:56.375 120 12332.15 111.28 55450.35 88888.00 2007-04-30 04:53:56.500 120 12332.20 111.25 55450.30 88888.00 2007-04-30 04:53:56.625 120 12332.27 111.22 55450.30 88888.00 2007-04-30 04:53:56.750 120 12332.30 111.28 55450.32 88888.00 2007-04-30 04:53:56.875 120 12332.25 111.28 55450.30 88888.00 2007-04-30 04:53:57.000 120 12332.25 111.35 55450.30 88888.00 2007-04-30 04:53:57.125 120 12332.23 111.33 55450.30 88888.00 2007-04-30 04:53:57.250 120 12332.23 111.33 55450.30 88888.00 2007-04-30 04:53:57.375 120 12332.30 111.35 55450.30 88888.00 2007-04-30 04:53:57.500 120 12332.33 111.35 55450.30 88888.00 2007-04-30 04:53:57.625 120 12332.35 111.38 55450.30 88888.00 2007-04-30 04:53:57.750 120 12332.40 111.40 55450.30 88888.00 2007-04-30 04:53:57.875 120 12332.38 111.35 55450.30 88888.00 2007-04-30 04:53:58.000 120 12332.40 111.38 55450.28 88888.00 2007-04-30 04:53:58.125 120 12332.42 111.40 55450.28 88888.00 2007-04-30 04:53:58.250 120 12332.35 111.40 55450.28 88888.00 2007-04-30 04:53:58.375 120 12332.35 111.45 55450.25 88888.00 2007-04-30 04:53:58.500 120 12332.33 111.50 55450.25 88888.00 2007-04-30 04:53:58.625 120 12332.30 111.42 55450.25 88888.00 2007-04-30 04:53:58.750 120 12332.33 111.45 55450.28 88888.00 2007-04-30 04:53:58.875 120 12332.33 111.50 55450.25 88888.00 2007-04-30 04:53:59.000 120 12332.38 111.47 55450.22 88888.00 2007-04-30 04:53:59.125 120 12332.45 111.50 55450.25 88888.00 2007-04-30 04:53:59.250 120 12332.52 111.50 55450.28 88888.00 2007-04-30 04:53:59.375 120 12332.50 111.53 55450.22 88888.00 2007-04-30 04:53:59.500 120 12332.50 111.50 55450.22 88888.00 2007-04-30 04:53:59.625 120 12332.52 111.47 55450.25 88888.00 2007-04-30 04:53:59.750 120 12332.55 111.58 55450.22 88888.00 2007-04-30 04:53:59.875 120 12332.62 111.60 55450.25 88888.00 2007-04-30 04:54:00.000 120 12332.60 111.60 55450.25 88888.00 2007-04-30 04:54:00.125 120 12332.60 111.60 55450.25 88888.00 2007-04-30 04:54:00.250 120 12332.55 111.53 55450.22 88888.00 2007-04-30 04:54:00.375 120 12332.55 111.55 55450.25 88888.00 2007-04-30 04:54:00.500 120 12332.62 111.60 55450.25 88888.00 2007-04-30 04:54:00.625 120 12332.62 111.65 55450.25 88888.00 2007-04-30 04:54:00.750 120 12332.52 111.62 55450.22 88888.00 2007-04-30 04:54:00.875 120 12332.50 111.62 55450.22 88888.00 2007-04-30 04:54:01.000 120 12332.60 111.62 55450.25 88888.00 2007-04-30 04:54:01.125 120 12332.73 111.67 55450.30 88888.00 2007-04-30 04:54:01.250 120 12332.73 111.67 55450.30 88888.00 2007-04-30 04:54:01.375 120 12332.67 111.62 55450.22 88888.00 2007-04-30 04:54:01.500 120 12332.62 111.62 55450.25 88888.00 2007-04-30 04:54:01.625 120 12332.65 111.70 55450.22 88888.00 2007-04-30 04:54:01.750 120 12332.65 111.75 55450.25 88888.00 2007-04-30 04:54:01.875 120 12332.62 111.70 55450.25 88888.00 2007-04-30 04:54:02.000 120 12332.65 111.65 55450.20 88888.00 2007-04-30 04:54:02.125 120 12332.73 111.60 55450.20 88888.00 2007-04-30 04:54:02.250 120 12332.67 111.60 55450.20 88888.00 2007-04-30 04:54:02.375 120 12332.70 111.70 55450.22 88888.00 2007-04-30 04:54:02.500 120 12332.70 111.70 55450.22 88888.00 2007-04-30 04:54:02.625 120 12332.62 111.62 55450.20 88888.00 2007-04-30 04:54:02.750 120 12332.60 111.65 55450.18 88888.00 2007-04-30 04:54:02.875 120 12332.62 111.67 55450.18 88888.00 2007-04-30 04:54:03.000 120 12332.73 111.65 55450.18 88888.00 2007-04-30 04:54:03.125 120 12332.65 111.62 55450.15 88888.00 2007-04-30 04:54:03.250 120 12332.58 111.65 55450.18 88888.00 2007-04-30 04:54:03.375 120 12332.55 111.65 55450.20 88888.00 2007-04-30 04:54:03.500 120 12332.58 111.70 55450.18 88888.00 2007-04-30 04:54:03.625 120 12332.58 111.70 55450.18 88888.00 2007-04-30 04:54:03.750 120 12332.58 111.70 55450.20 88888.00 2007-04-30 04:54:03.875 120 12332.58 111.65 55450.20 88888.00 2007-04-30 04:54:04.000 120 12332.55 111.65 55450.15 88888.00 2007-04-30 04:54:04.125 120 12332.58 111.62 55450.15 88888.00 2007-04-30 04:54:04.250 120 12332.52 111.62 55450.15 88888.00 2007-04-30 04:54:04.375 120 12332.58 111.67 55450.18 88888.00 2007-04-30 04:54:04.500 120 12332.62 111.70 55450.22 88888.00 2007-04-30 04:54:04.625 120 12332.62 111.67 55450.20 88888.00 2007-04-30 04:54:04.750 120 12332.65 111.67 55450.22 88888.00 2007-04-30 04:54:04.875 120 12332.65 111.62 55450.20 88888.00 2007-04-30 04:54:05.000 120 12332.65 111.65 55450.18 88888.00 2007-04-30 04:54:05.125 120 12332.55 111.67 55450.18 88888.00 2007-04-30 04:54:05.250 120 12332.48 111.62 55450.15 88888.00 2007-04-30 04:54:05.375 120 12332.48 111.58 55450.12 88888.00 2007-04-30 04:54:05.500 120 12332.52 111.58 55450.15 88888.00 2007-04-30 04:54:05.625 120 12332.42 111.55 55450.15 88888.00 2007-04-30 04:54:05.750 120 12332.40 111.55 55450.15 88888.00 2007-04-30 04:54:05.875 120 12332.45 111.50 55450.15 88888.00 2007-04-30 04:54:06.000 120 12332.50 111.53 55450.18 88888.00 2007-04-30 04:54:06.125 120 12332.50 111.55 55450.20 88888.00 2007-04-30 04:54:06.250 120 12332.55 111.55 55450.22 88888.00 2007-04-30 04:54:06.375 120 12332.55 111.55 55450.18 88888.00 2007-04-30 04:54:06.500 120 12332.50 111.53 55450.20 88888.00 2007-04-30 04:54:06.625 120 12332.42 111.45 55450.22 88888.00 2007-04-30 04:54:06.750 120 12332.38 111.42 55450.20 88888.00 2007-04-30 04:54:06.875 120 12332.40 111.42 55450.18 88888.00 2007-04-30 04:54:07.000 120 12332.38 111.38 55450.15 88888.00 2007-04-30 04:54:07.125 120 12332.38 111.35 55450.22 88888.00 2007-04-30 04:54:07.250 120 12332.27 111.28 55450.20 88888.00 2007-04-30 04:54:07.375 120 12332.20 111.33 55450.18 88888.00 2007-04-30 04:54:07.500 120 12332.20 111.38 55450.20 88888.00 2007-04-30 04:54:07.625 120 12332.20 111.35 55450.22 88888.00 2007-04-30 04:54:07.750 120 12332.17 111.33 55450.22 88888.00 2007-04-30 04:54:07.875 120 12332.10 111.28 55450.20 88888.00 2007-04-30 04:54:08.000 120 12332.12 111.22 55450.18 88888.00 2007-04-30 04:54:08.125 120 12332.20 111.22 55450.18 88888.00 2007-04-30 04:54:08.250 120 12332.23 111.20 55450.22 88888.00 2007-04-30 04:54:08.375 120 12332.15 111.20 55450.20 88888.00 2007-04-30 04:54:08.500 120 12332.17 111.20 55450.22 88888.00 2007-04-30 04:54:08.625 120 12332.17 111.17 55450.22 88888.00 2007-04-30 04:54:08.750 120 12332.10 111.15 55450.22 88888.00 2007-04-30 04:54:08.875 120 12332.02 111.22 55450.25 88888.00 2007-04-30 04:54:09.000 120 12332.05 111.22 55450.22 88888.00 2007-04-30 04:54:09.125 120 12332.02 111.17 55450.25 88888.00 2007-04-30 04:54:09.250 120 12331.98 111.10 55450.28 88888.00 2007-04-30 04:54:09.375 120 12331.98 111.10 55450.25 88888.00 2007-04-30 04:54:09.500 120 12331.95 111.12 55450.28 88888.00 2007-04-30 04:54:09.625 120 12331.90 111.10 55450.28 88888.00 2007-04-30 04:54:09.750 120 12331.90 111.10 55450.25 88888.00 2007-04-30 04:54:09.875 120 12331.92 111.12 55450.25 88888.00 2007-04-30 04:54:10.000 120 12331.98 111.12 55450.28 88888.00 2007-04-30 04:54:10.125 120 12331.90 111.08 55450.28 88888.00 2007-04-30 04:54:10.250 120 12331.83 111.03 55450.28 88888.00 2007-04-30 04:54:10.375 120 12331.85 111.05 55450.30 88888.00 2007-04-30 04:54:10.500 120 12331.88 111.03 55450.30 88888.00 2007-04-30 04:54:10.625 120 12331.85 111.05 55450.32 88888.00 2007-04-30 04:54:10.750 120 12331.80 111.00 55450.30 88888.00 2007-04-30 04:54:10.875 120 12331.77 110.92 55450.28 88888.00 2007-04-30 04:54:11.000 120 12331.75 110.95 55450.28 88888.00 2007-04-30 04:54:11.125 120 12331.73 110.92 55450.28 88888.00 2007-04-30 04:54:11.250 120 12331.73 110.90 55450.30 88888.00 2007-04-30 04:54:11.375 120 12331.80 110.95 55450.30 88888.00 2007-04-30 04:54:11.500 120 12331.67 110.95 55450.28 88888.00 2007-04-30 04:54:11.625 120 12331.55 110.88 55450.25 88888.00 2007-04-30 04:54:11.750 120 12331.58 110.85 55450.25 88888.00 2007-04-30 04:54:11.875 120 12331.62 110.83 55450.28 88888.00 2007-04-30 04:54:12.000 120 12331.73 110.90 55450.30 88888.00 2007-04-30 04:54:12.125 120 12331.62 110.90 55450.30 88888.00 2007-04-30 04:54:12.250 120 12331.50 110.85 55450.30 88888.00 2007-04-30 04:54:12.375 120 12331.55 110.83 55450.25 88888.00 2007-04-30 04:54:12.500 120 12331.60 110.83 55450.28 88888.00 2007-04-30 04:54:12.625 120 12331.60 110.83 55450.30 88888.00 2007-04-30 04:54:12.750 120 12331.48 110.78 55450.28 88888.00 2007-04-30 04:54:12.875 120 12331.45 110.85 55450.28 88888.00 2007-04-30 04:54:13.000 120 12331.48 110.85 55450.22 88888.00 2007-04-30 04:54:13.125 120 12331.50 110.80 55450.22 88888.00 2007-04-30 04:54:13.250 120 12331.48 110.80 55450.22 88888.00 2007-04-30 04:54:13.375 120 12331.45 110.80 55450.25 88888.00 2007-04-30 04:54:13.500 120 12331.38 110.80 55450.28 88888.00 2007-04-30 04:54:13.625 120 12331.33 110.75 55450.28 88888.00 2007-04-30 04:54:13.750 120 12331.33 110.78 55450.28 88888.00 2007-04-30 04:54:13.875 120 12331.40 110.80 55450.28 88888.00 2007-04-30 04:54:14.000 120 12331.38 110.83 55450.28 88888.00 2007-04-30 04:54:14.125 120 12331.33 110.80 55450.28 88888.00 2007-04-30 04:54:14.250 120 12331.27 110.70 55450.25 88888.00 2007-04-30 04:54:14.375 120 12331.35 110.72 55450.22 88888.00 2007-04-30 04:54:14.500 120 12331.30 110.75 55450.20 88888.00 2007-04-30 04:54:14.625 120 12331.25 110.75 55450.25 88888.00 2007-04-30 04:54:14.750 120 12331.25 110.78 55450.25 88888.00 2007-04-30 04:54:14.875 120 12331.27 110.83 55450.28 88888.00 2007-04-30 04:54:15.000 120 12331.25 110.83 55450.28 88888.00 2007-04-30 04:54:15.125 120 12331.27 110.78 55450.28 88888.00 2007-04-30 04:54:15.250 120 12331.35 110.78 55450.30 88888.00 2007-04-30 04:54:15.375 120 12331.35 110.80 55450.32 88888.00 2007-04-30 04:54:15.500 120 12331.33 110.78 55450.30 88888.00 2007-04-30 04:54:15.625 120 12331.25 110.78 55450.28 88888.00 2007-04-30 04:54:15.750 120 12331.23 110.70 55450.22 88888.00 2007-04-30 04:54:15.875 120 12331.23 110.70 55450.20 88888.00 2007-04-30 04:54:16.000 120 12331.23 110.72 55450.22 88888.00 2007-04-30 04:54:16.125 120 12331.17 110.75 55450.25 88888.00 2007-04-30 04:54:16.250 120 12331.20 110.78 55450.28 88888.00 2007-04-30 04:54:16.375 120 12331.23 110.75 55450.22 88888.00 2007-04-30 04:54:16.500 120 12331.15 110.70 55450.22 88888.00 2007-04-30 04:54:16.625 120 12331.08 110.62 55450.22 88888.00 2007-04-30 04:54:16.750 120 12331.15 110.65 55450.22 88888.00 2007-04-30 04:54:16.875 120 12331.23 110.72 55450.28 88888.00 2007-04-30 04:54:17.000 120 12331.30 110.83 55450.25 88888.00 2007-04-30 04:54:17.125 120 12331.33 110.83 55450.30 88888.00 2007-04-30 04:54:17.250 120 12331.30 110.75 55450.25 88888.00 2007-04-30 04:54:17.375 120 12331.27 110.75 55450.28 88888.00 2007-04-30 04:54:17.500 120 12331.30 110.75 55450.28 88888.00 2007-04-30 04:54:17.625 120 12331.33 110.78 55450.32 88888.00 2007-04-30 04:54:17.750 120 12331.35 110.80 55450.30 88888.00 2007-04-30 04:54:17.875 120 12331.33 110.78 55450.28 88888.00 2007-04-30 04:54:18.000 120 12331.30 110.72 55450.25 88888.00 2007-04-30 04:54:18.125 120 12331.27 110.70 55450.22 88888.00 2007-04-30 04:54:18.250 120 12331.27 110.67 55450.22 88888.00 2007-04-30 04:54:18.375 120 12331.38 110.72 55450.25 88888.00 2007-04-30 04:54:18.500 120 12331.42 110.70 55450.25 88888.00 2007-04-30 04:54:18.625 120 12331.38 110.78 55450.25 88888.00 2007-04-30 04:54:18.750 120 12331.35 110.75 55450.22 88888.00 2007-04-30 04:54:18.875 120 12331.38 110.72 55450.22 88888.00 2007-04-30 04:54:19.000 120 12331.35 110.70 55450.22 88888.00 2007-04-30 04:54:19.125 120 12331.30 110.75 55450.25 88888.00 2007-04-30 04:54:19.250 120 12331.23 110.75 55450.22 88888.00 2007-04-30 04:54:19.375 120 12331.27 110.70 55450.20 88888.00 2007-04-30 04:54:19.500 120 12331.27 110.67 55450.20 88888.00 2007-04-30 04:54:19.625 120 12331.30 110.75 55450.20 88888.00 2007-04-30 04:54:19.750 120 12331.35 110.78 55450.25 88888.00 2007-04-30 04:54:19.875 120 12331.40 110.75 55450.22 88888.00 2007-04-30 04:54:20.000 120 12331.45 110.78 55450.25 88888.00 2007-04-30 04:54:20.125 120 12331.45 110.78 55450.22 88888.00 2007-04-30 04:54:20.250 120 12331.42 110.72 55450.22 88888.00 2007-04-30 04:54:20.375 120 12331.55 110.78 55450.20 88888.00 2007-04-30 04:54:20.500 120 12331.58 110.80 55450.22 88888.00 2007-04-30 04:54:20.625 120 12331.50 110.80 55450.25 88888.00 2007-04-30 04:54:20.750 120 12331.40 110.72 55450.22 88888.00 2007-04-30 04:54:20.875 120 12331.48 110.75 55450.22 88888.00 2007-04-30 04:54:21.000 120 12331.62 110.80 55450.25 88888.00 2007-04-30 04:54:21.125 120 12331.58 110.80 55450.25 88888.00 2007-04-30 04:54:21.250 120 12331.48 110.72 55450.25 88888.00 2007-04-30 04:54:21.375 120 12331.42 110.67 55450.22 88888.00 2007-04-30 04:54:21.500 120 12331.45 110.65 55450.18 88888.00 2007-04-30 04:54:21.625 120 12331.50 110.67 55450.20 88888.00 2007-04-30 04:54:21.750 120 12331.60 110.72 55450.25 88888.00 2007-04-30 04:54:21.875 120 12331.62 110.75 55450.25 88888.00 2007-04-30 04:54:22.000 120 12331.55 110.72 55450.20 88888.00 2007-04-30 04:54:22.125 120 12331.58 110.75 55450.20 88888.00 2007-04-30 04:54:22.250 120 12331.58 110.78 55450.22 88888.00 2007-04-30 04:54:22.375 120 12331.62 110.80 55450.20 88888.00 2007-04-30 04:54:22.500 120 12331.55 110.72 55450.18 88888.00 2007-04-30 04:54:22.625 120 12331.48 110.70 55450.18 88888.00 2007-04-30 04:54:22.750 120 12331.50 110.70 55450.18 88888.00 2007-04-30 04:54:22.875 120 12331.52 110.72 55450.22 88888.00 2007-04-30 04:54:23.000 120 12331.52 110.72 55450.18 88888.00 2007-04-30 04:54:23.125 120 12331.52 110.70 55450.15 88888.00 2007-04-30 04:54:23.250 120 12331.58 110.65 55450.18 88888.00 2007-04-30 04:54:23.375 120 12331.60 110.65 55450.18 88888.00 2007-04-30 04:54:23.500 120 12331.52 110.65 55450.15 88888.00 2007-04-30 04:54:23.625 120 12331.42 110.65 55450.12 88888.00 2007-04-30 04:54:23.750 120 12331.35 110.65 55450.15 88888.00 2007-04-30 04:54:23.875 120 12331.48 110.67 55450.20 88888.00 2007-04-30 04:54:24.000 120 12331.62 110.72 55450.22 88888.00 2007-04-30 04:54:24.125 120 12331.62 110.67 55450.22 88888.00 2007-04-30 04:54:24.250 120 12331.52 110.62 55450.22 88888.00 2007-04-30 04:54:24.375 120 12331.55 110.67 55450.20 88888.00 2007-04-30 04:54:24.500 120 12331.58 110.70 55450.20 88888.00 2007-04-30 04:54:24.625 120 12331.55 110.65 55450.18 88888.00 2007-04-30 04:54:24.750 120 12331.52 110.65 55450.18 88888.00 2007-04-30 04:54:24.875 120 12331.45 110.62 55450.15 88888.00 2007-04-30 04:54:25.000 120 12331.42 110.60 55450.15 88888.00 2007-04-30 04:54:25.125 120 12331.42 110.62 55450.20 88888.00 2007-04-30 04:54:25.250 120 12331.40 110.62 55450.22 88888.00 2007-04-30 04:54:25.375 120 12331.35 110.65 55450.18 88888.00 2007-04-30 04:54:25.500 120 12331.40 110.60 55450.18 88888.00 2007-04-30 04:54:25.625 120 12331.48 110.62 55450.18 88888.00 2007-04-30 04:54:25.750 120 12331.55 110.60 55450.18 88888.00 2007-04-30 04:54:25.875 120 12331.52 110.60 55450.18 88888.00 2007-04-30 04:54:26.000 120 12331.50 110.58 55450.15 88888.00 2007-04-30 04:54:26.125 120 12331.50 110.60 55450.18 88888.00 2007-04-30 04:54:26.250 120 12331.42 110.58 55450.18 88888.00 2007-04-30 04:54:26.375 120 12331.50 110.58 55450.18 88888.00 2007-04-30 04:54:26.500 120 12331.58 110.55 55450.15 88888.00 2007-04-30 04:54:26.625 120 12331.52 110.53 55450.18 88888.00 2007-04-30 04:54:26.750 120 12331.48 110.53 55450.18 88888.00 2007-04-30 04:54:26.875 120 12331.35 110.55 55450.18 88888.00 2007-04-30 04:54:27.000 120 12331.38 110.62 55450.20 88888.00 2007-04-30 04:54:27.125 120 12331.42 110.60 55450.20 88888.00 2007-04-30 04:54:27.250 120 12331.40 110.55 55450.20 88888.00 2007-04-30 04:54:27.375 120 12331.40 110.53 55450.18 88888.00 2007-04-30 04:54:27.500 120 12331.38 110.50 55450.18 88888.00 2007-04-30 04:54:27.625 120 12331.38 110.53 55450.18 88888.00 2007-04-30 04:54:27.750 120 12331.35 110.55 55450.18 88888.00 2007-04-30 04:54:27.875 120 12331.35 110.58 55450.20 88888.00 2007-04-30 04:54:28.000 120 12331.38 110.62 55450.22 88888.00 2007-04-30 04:54:28.125 120 12331.35 110.58 55450.25 88888.00 2007-04-30 04:54:28.250 120 12331.25 110.47 55450.22 88888.00 2007-04-30 04:54:28.375 120 12331.23 110.47 55450.22 88888.00 2007-04-30 04:54:28.500 120 12331.15 110.50 55450.22 88888.00 2007-04-30 04:54:28.625 120 12331.17 110.53 55450.28 88888.00 2007-04-30 04:54:28.750 120 12331.23 110.55 55450.25 88888.00 2007-04-30 04:54:28.875 120 12331.23 110.55 55450.25 88888.00 2007-04-30 04:54:29.000 120 12331.25 110.58 55450.22 88888.00 2007-04-30 04:54:29.125 120 12331.23 110.55 55450.22 88888.00 2007-04-30 04:54:29.250 120 12331.20 110.47 55450.22 88888.00 2007-04-30 04:54:29.375 120 12331.15 110.47 55450.22 88888.00 2007-04-30 04:54:29.500 120 12331.10 110.50 55450.22 88888.00 2007-04-30 04:54:29.625 120 12331.10 110.47 55450.22 88888.00 2007-04-30 04:54:29.750 120 12331.12 110.45 55450.15 88888.00 2007-04-30 04:54:29.875 120 12331.05 110.45 55450.18 88888.00 2007-04-30 04:54:30.000 120 12330.98 110.45 55450.22 88888.00 2007-04-30 04:54:30.125 120 12330.92 110.47 55450.25 88888.00 2007-04-30 04:54:30.250 120 12330.92 110.40 55450.20 88888.00 2007-04-30 04:54:30.375 120 12330.90 110.42 55450.22 88888.00 2007-04-30 04:54:30.500 120 12330.90 110.47 55450.20 88888.00 2007-04-30 04:54:30.625 120 12330.90 110.42 55450.18 88888.00 2007-04-30 04:54:30.750 120 12330.88 110.42 55450.20 88888.00 2007-04-30 04:54:30.875 120 12330.88 110.40 55450.20 88888.00 2007-04-30 04:54:31.000 120 12330.90 110.42 55450.20 88888.00 2007-04-30 04:54:31.125 120 12330.88 110.38 55450.22 88888.00 2007-04-30 04:54:31.250 120 12330.80 110.35 55450.22 88888.00 2007-04-30 04:54:31.375 120 12330.77 110.38 55450.22 88888.00 2007-04-30 04:54:31.500 120 12330.80 110.42 55450.22 88888.00 2007-04-30 04:54:31.625 120 12330.77 110.40 55450.25 88888.00 2007-04-30 04:54:31.750 120 12330.77 110.40 55450.25 88888.00 2007-04-30 04:54:31.875 120 12330.75 110.45 55450.30 88888.00 2007-04-30 04:54:32.000 120 12330.65 110.38 55450.25 88888.00 2007-04-30 04:54:32.125 120 12330.60 110.35 55450.22 88888.00 2007-04-30 04:54:32.250 120 12330.58 110.40 55450.25 88888.00 2007-04-30 04:54:32.375 120 12330.58 110.42 55450.25 88888.00 2007-04-30 04:54:32.500 120 12330.60 110.35 55450.22 88888.00 2007-04-30 04:54:32.625 120 12330.65 110.33 55450.22 88888.00 2007-04-30 04:54:32.750 120 12330.58 110.33 55450.22 88888.00 2007-04-30 04:54:32.875 120 12330.55 110.35 55450.20 88888.00 2007-04-30 04:54:33.000 120 12330.62 110.38 55450.20 88888.00 2007-04-30 04:54:33.125 120 12330.65 110.42 55450.22 88888.00 2007-04-30 04:54:33.250 120 12330.60 110.40 55450.28 88888.00 2007-04-30 04:54:33.375 120 12330.60 110.42 55450.25 88888.00 2007-04-30 04:54:33.500 120 12330.52 110.38 55450.22 88888.00 2007-04-30 04:54:33.625 120 12330.50 110.38 55450.25 88888.00 2007-04-30 04:54:33.750 120 12330.45 110.38 55450.25 88888.00 2007-04-30 04:54:33.875 120 12330.42 110.35 55450.28 88888.00 2007-04-30 04:54:34.000 120 12330.42 110.35 55450.22 88888.00 2007-04-30 04:54:34.125 120 12330.45 110.33 55450.25 88888.00 2007-04-30 04:54:34.250 120 12330.45 110.33 55450.28 88888.00 2007-04-30 04:54:34.375 120 12330.48 110.38 55450.30 88888.00 2007-04-30 04:54:34.500 120 12330.48 110.38 55450.25 88888.00 2007-04-30 04:54:34.625 120 12330.42 110.35 55450.22 88888.00 2007-04-30 04:54:34.750 120 12330.40 110.40 55450.25 88888.00 2007-04-30 04:54:34.875 120 12330.48 110.40 55450.22 88888.00 2007-04-30 04:54:35.000 120 12330.45 110.40 55450.22 88888.00 2007-04-30 04:54:35.125 120 12330.35 110.38 55450.25 88888.00 2007-04-30 04:54:35.250 120 12330.30 110.35 55450.25 88888.00 2007-04-30 04:54:35.375 120 12330.27 110.35 55450.22 88888.00 2007-04-30 04:54:35.500 120 12330.35 110.40 55450.25 88888.00 2007-04-30 04:54:35.625 120 12330.35 110.38 55450.25 88888.00 2007-04-30 04:54:35.750 120 12330.33 110.33 55450.25 88888.00 2007-04-30 04:54:35.875 120 12330.30 110.33 55450.25 88888.00 2007-04-30 04:54:36.000 120 12330.30 110.35 55450.25 88888.00 2007-04-30 04:54:36.125 120 12330.33 110.30 55450.28 88888.00 2007-04-30 04:54:36.250 120 12330.25 110.30 55450.25 88888.00 2007-04-30 04:54:36.375 120 12330.20 110.30 55450.25 88888.00 2007-04-30 04:54:36.500 120 12330.20 110.30 55450.22 88888.00 2007-04-30 04:54:36.625 120 12330.20 110.33 55450.25 88888.00 2007-04-30 04:54:36.750 120 12330.25 110.38 55450.30 88888.00 2007-04-30 04:54:36.875 120 12330.25 110.35 55450.30 88888.00 2007-04-30 04:54:37.000 120 12330.25 110.38 55450.30 88888.00 2007-04-30 04:54:37.125 120 12330.17 110.42 55450.32 88888.00 2007-04-30 04:54:37.250 120 12330.12 110.33 55450.30 88888.00 2007-04-30 04:54:37.375 120 12330.20 110.33 55450.28 88888.00 2007-04-30 04:54:37.500 120 12330.25 110.33 55450.25 88888.00 2007-04-30 04:54:37.625 120 12330.20 110.40 55450.25 88888.00 2007-04-30 04:54:37.750 120 12330.08 110.40 55450.25 88888.00 2007-04-30 04:54:37.875 120 12330.05 110.38 55450.28 88888.00 2007-04-30 04:54:38.000 120 12330.08 110.33 55450.25 88888.00 2007-04-30 04:54:38.125 120 12330.05 110.33 55450.28 88888.00 2007-04-30 04:54:38.250 120 12330.02 110.38 55450.25 88888.00 2007-04-30 04:54:38.375 120 12330.05 110.38 55450.20 88888.00 2007-04-30 04:54:38.500 120 12330.10 110.38 55450.20 88888.00 2007-04-30 04:54:38.625 120 12330.08 110.30 55450.22 88888.00 2007-04-30 04:54:38.750 120 12330.02 110.28 55450.22 88888.00 2007-04-30 04:54:38.875 120 12330.05 110.33 55450.25 88888.00 2007-04-30 04:54:39.000 120 12330.10 110.35 55450.22 88888.00 2007-04-30 04:54:39.125 120 12330.05 110.35 55450.25 88888.00 2007-04-30 04:54:39.250 120 12329.92 110.25 55450.25 88888.00 2007-04-30 04:54:39.375 120 12329.88 110.22 55450.25 88888.00 2007-04-30 04:54:39.500 120 12329.88 110.22 55450.25 88888.00 2007-04-30 04:54:39.625 120 12329.90 110.25 55450.22 88888.00 2007-04-30 04:54:39.750 120 12329.95 110.28 55450.25 88888.00 2007-04-30 04:54:39.875 120 12329.92 110.28 55450.20 88888.00 2007-04-30 04:54:40.000 120 12329.90 110.22 55450.20 88888.00 2007-04-30 04:54:40.125 120 12329.85 110.20 55450.20 88888.00 2007-04-30 04:54:40.250 120 12329.80 110.12 55450.18 88888.00 2007-04-30 04:54:40.375 120 12329.77 110.20 55450.20 88888.00 2007-04-30 04:54:40.500 120 12329.85 110.25 55450.25 88888.00 2007-04-30 04:54:40.625 120 12329.90 110.30 55450.25 88888.00 2007-04-30 04:54:40.750 120 12329.88 110.22 55450.22 88888.00 2007-04-30 04:54:40.875 120 12329.83 110.22 55450.25 88888.00 2007-04-30 04:54:41.000 120 12329.83 110.22 55450.20 88888.00 2007-04-30 04:54:41.125 120 12329.80 110.15 55450.20 88888.00 2007-04-30 04:54:41.250 120 12329.85 110.10 55450.20 88888.00 2007-04-30 04:54:41.375 120 12329.88 110.12 55450.20 88888.00 2007-04-30 04:54:41.500 120 12329.80 110.10 55450.20 88888.00 2007-04-30 04:54:41.625 120 12329.75 110.10 55450.18 88888.00 2007-04-30 04:54:41.750 120 12329.77 110.08 55450.18 88888.00 2007-04-30 04:54:41.875 120 12329.83 110.08 55450.22 88888.00 2007-04-30 04:54:42.000 120 12329.80 110.08 55450.18 88888.00 2007-04-30 04:54:42.125 120 12329.73 110.03 55450.15 88888.00 2007-04-30 04:54:42.250 120 12329.80 110.03 55450.20 88888.00 2007-04-30 04:54:42.375 120 12329.80 110.05 55450.22 88888.00 2007-04-30 04:54:42.500 120 12329.67 110.00 55450.20 88888.00 2007-04-30 04:54:42.625 120 12329.67 110.03 55450.18 88888.00 2007-04-30 04:54:42.750 120 12329.75 110.05 55450.18 88888.00 2007-04-30 04:54:42.875 120 12329.70 110.00 55450.18 88888.00 2007-04-30 04:54:43.000 120 12329.65 109.95 55450.18 88888.00 2007-04-30 04:54:43.125 120 12329.65 109.97 55450.15 88888.00 2007-04-30 04:54:43.250 120 12329.62 109.95 55450.15 88888.00 2007-04-30 04:54:43.375 120 12329.62 109.90 55450.15 88888.00 2007-04-30 04:54:43.500 120 12329.65 109.88 55450.12 88888.00 2007-04-30 04:54:43.625 120 12329.62 109.85 55450.10 88888.00 2007-04-30 04:54:43.750 120 12329.65 109.90 55450.10 88888.00 2007-04-30 04:54:43.875 120 12329.60 109.92 55450.15 88888.00 2007-04-30 04:54:44.000 120 12329.62 109.90 55450.15 88888.00 2007-04-30 04:54:44.125 120 12329.65 109.92 55450.15 88888.00 2007-04-30 04:54:44.250 120 12329.67 109.88 55450.12 88888.00 2007-04-30 04:54:44.375 120 12329.67 109.85 55450.12 88888.00 2007-04-30 04:54:44.500 120 12329.70 109.85 55450.15 88888.00 2007-04-30 04:54:44.625 120 12329.67 109.83 55450.15 88888.00 2007-04-30 04:54:44.750 120 12329.60 109.78 55450.12 88888.00 2007-04-30 04:54:44.875 120 12329.58 109.78 55450.10 88888.00 2007-04-30 04:54:45.000 120 12329.50 109.72 55450.07 88888.00 2007-04-30 04:54:45.125 120 12329.55 109.78 55450.10 88888.00 2007-04-30 04:54:45.250 120 12329.62 109.75 55450.12 88888.00 2007-04-30 04:54:45.375 120 12329.62 109.70 55450.12 88888.00 2007-04-30 04:54:45.500 120 12329.60 109.72 55450.15 88888.00 2007-04-30 04:54:45.625 120 12329.58 109.70 55450.12 88888.00 2007-04-30 04:54:45.750 120 12329.62 109.70 55450.12 88888.00 2007-04-30 04:54:45.875 120 12329.62 109.70 55450.07 88888.00 2007-04-30 04:54:46.000 120 12329.60 109.65 55450.10 88888.00 2007-04-30 04:54:46.125 120 12329.60 109.65 55450.12 88888.00 2007-04-30 04:54:46.250 120 12329.55 109.60 55450.10 88888.00 2007-04-30 04:54:46.375 120 12329.48 109.58 55450.05 88888.00 2007-04-30 04:54:46.500 120 12329.50 109.55 55450.05 88888.00 2007-04-30 04:54:46.625 120 12329.50 109.55 55450.05 88888.00 2007-04-30 04:54:46.750 120 12329.42 109.60 55450.07 88888.00 2007-04-30 04:54:46.875 120 12329.40 109.60 55450.05 88888.00 2007-04-30 04:54:47.000 120 12329.42 109.58 55450.05 88888.00 2007-04-30 04:54:47.125 120 12329.38 109.55 55450.05 88888.00 2007-04-30 04:54:47.250 120 12329.38 109.55 55450.05 88888.00 2007-04-30 04:54:47.375 120 12329.42 109.55 55450.07 88888.00 2007-04-30 04:54:47.500 120 12329.42 109.50 55450.05 88888.00 2007-04-30 04:54:47.625 120 12329.42 109.53 55450.07 88888.00 2007-04-30 04:54:47.750 120 12329.38 109.53 55450.05 88888.00 2007-04-30 04:54:47.875 120 12329.30 109.45 55450.07 88888.00 2007-04-30 04:54:48.000 120 12329.25 109.42 55450.05 88888.00 2007-04-30 04:54:48.125 120 12329.27 109.42 55450.05 88888.00 2007-04-30 04:54:48.250 120 12329.23 109.47 55450.07 88888.00 2007-04-30 04:54:48.375 120 12329.25 109.50 55450.05 88888.00 2007-04-30 04:54:48.500 120 12329.27 109.47 55450.03 88888.00 2007-04-30 04:54:48.625 120 12329.23 109.38 55450.03 88888.00 2007-04-30 04:54:48.750 120 12329.23 109.33 55450.03 88888.00 2007-04-30 04:54:48.875 120 12329.25 109.40 55450.07 88888.00 2007-04-30 04:54:49.000 120 12329.23 109.42 55450.05 88888.00 2007-04-30 04:54:49.125 120 12329.15 109.40 55450.05 88888.00 2007-04-30 04:54:49.250 120 12329.10 109.40 55450.05 88888.00 2007-04-30 04:54:49.375 120 12329.15 109.35 55450.03 88888.00 2007-04-30 04:54:49.500 120 12329.15 109.33 55450.03 88888.00 2007-04-30 04:54:49.625 120 12329.10 109.30 55450.03 88888.00 2007-04-30 04:54:49.750 120 12329.12 109.38 55450.03 88888.00 2007-04-30 04:54:49.875 120 12329.08 109.40 55450.03 88888.00 2007-04-30 04:54:50.000 120 12329.08 109.35 55450.00 88888.00 2007-04-30 04:54:50.125 120 12329.12 109.33 55449.97 88888.00 2007-04-30 04:54:50.250 120 12329.08 109.33 55450.05 88888.00 2007-04-30 04:54:50.375 120 12329.02 109.30 55450.05 88888.00 2007-04-30 04:54:50.500 120 12328.92 109.20 55450.00 88888.00 2007-04-30 04:54:50.625 120 12328.90 109.22 55450.03 88888.00 2007-04-30 04:54:50.750 120 12329.05 109.28 55450.05 88888.00 2007-04-30 04:54:50.875 120 12329.08 109.25 55450.00 88888.00 2007-04-30 04:54:51.000 120 12329.05 109.22 55449.97 88888.00 2007-04-30 04:54:51.125 120 12329.05 109.30 55450.00 88888.00 2007-04-30 04:54:51.250 120 12329.05 109.28 55450.00 88888.00 2007-04-30 04:54:51.375 120 12329.02 109.28 55449.95 88888.00 2007-04-30 04:54:51.500 120 12328.95 109.28 55449.93 88888.00 2007-04-30 04:54:51.625 120 12328.95 109.28 55449.95 88888.00 2007-04-30 04:54:51.750 120 12328.95 109.22 55449.93 88888.00 2007-04-30 04:54:51.875 120 12328.95 109.22 55449.93 88888.00 2007-04-30 04:54:52.000 120 12328.95 109.28 55449.95 88888.00 2007-04-30 04:54:52.125 120 12328.92 109.28 55449.97 88888.00 2007-04-30 04:54:52.250 120 12328.85 109.28 55450.00 88888.00 2007-04-30 04:54:52.375 120 12328.90 109.33 55449.97 88888.00 2007-04-30 04:54:52.500 120 12328.92 109.33 55449.97 88888.00 2007-04-30 04:54:52.625 120 12328.88 109.30 55449.97 88888.00 2007-04-30 04:54:52.750 120 12328.95 109.30 55449.97 88888.00 2007-04-30 04:54:52.875 120 12328.98 109.22 55449.93 88888.00 2007-04-30 04:54:53.000 120 12328.90 109.20 55449.90 88888.00 2007-04-30 04:54:53.125 120 12328.80 109.22 55449.90 88888.00 2007-04-30 04:54:53.250 120 12328.73 109.22 55449.93 88888.00 2007-04-30 04:54:53.375 120 12328.75 109.22 55449.93 88888.00 2007-04-30 04:54:53.500 120 12328.75 109.22 55449.90 88888.00 2007-04-30 04:54:53.625 120 12328.67 109.17 55449.88 88888.00 2007-04-30 04:54:53.750 120 12328.73 109.20 55449.90 88888.00 2007-04-30 04:54:53.875 120 12328.75 109.25 55449.93 88888.00 2007-04-30 04:54:54.000 120 12328.67 109.25 55449.90 88888.00 2007-04-30 04:54:54.125 120 12328.65 109.22 55449.93 88888.00 2007-04-30 04:54:54.250 120 12328.65 109.20 55449.95 88888.00 2007-04-30 04:54:54.375 120 12328.70 109.22 55449.90 88888.00 2007-04-30 04:54:54.500 120 12328.60 109.28 55449.88 88888.00 2007-04-30 04:54:54.625 120 12328.58 109.35 55449.90 88888.00 2007-04-30 04:54:54.750 120 12328.58 109.28 55449.90 88888.00 2007-04-30 04:54:54.875 120 12328.58 109.30 55449.90 88888.00 2007-04-30 04:54:55.000 120 12328.55 109.30 55449.88 88888.00 2007-04-30 04:54:55.125 120 12328.52 109.30 55449.93 88888.00 2007-04-30 04:54:55.250 120 12328.52 109.30 55449.90 88888.00 2007-04-30 04:54:55.375 120 12328.55 109.33 55449.90 88888.00 2007-04-30 04:54:55.500 120 12328.45 109.33 55449.90 88888.00 2007-04-30 04:54:55.625 120 12328.50 109.33 55449.90 88888.00 2007-04-30 04:54:55.750 120 12328.48 109.28 55449.90 88888.00 2007-04-30 04:54:55.875 120 12328.48 109.28 55449.90 88888.00 2007-04-30 04:54:56.000 120 12328.52 109.33 55449.90 88888.00 2007-04-30 04:54:56.125 120 12328.52 109.30 55449.88 88888.00 2007-04-30 04:54:56.250 120 12328.38 109.25 55449.85 88888.00 2007-04-30 04:54:56.375 120 12328.38 109.25 55449.85 88888.00 2007-04-30 04:54:56.500 120 12328.50 109.30 55449.88 88888.00 2007-04-30 04:54:56.625 120 12328.52 109.38 55449.85 88888.00 2007-04-30 04:54:56.750 120 12328.50 109.38 55449.88 88888.00 2007-04-30 04:54:56.875 120 12328.48 109.33 55449.88 88888.00 2007-04-30 04:54:57.000 120 12328.42 109.33 55449.85 88888.00 2007-04-30 04:54:57.125 120 12328.33 109.35 55449.85 88888.00 2007-04-30 04:54:57.250 120 12328.20 109.25 55449.80 88888.00 2007-04-30 04:54:57.375 120 12328.20 109.28 55449.80 88888.00 2007-04-30 04:54:57.500 120 12328.25 109.42 55449.88 88888.00 2007-04-30 04:54:57.625 120 12328.25 109.45 55449.90 88888.00 2007-04-30 04:54:57.750 120 12328.20 109.45 55449.90 88888.00 2007-04-30 04:54:57.875 120 12328.23 109.40 55449.90 88888.00 2007-04-30 04:54:58.000 120 12328.25 109.35 55449.85 88888.00 2007-04-30 04:54:58.125 120 12328.27 109.33 55449.82 88888.00 2007-04-30 04:54:58.250 120 12328.30 109.35 55449.88 88888.00 2007-04-30 04:54:58.375 120 12328.25 109.40 55449.85 88888.00 2007-04-30 04:54:58.500 120 12328.23 109.40 55449.85 88888.00 2007-04-30 04:54:58.625 120 12328.25 109.38 55449.82 88888.00 2007-04-30 04:54:58.750 120 12328.27 109.38 55449.82 88888.00 2007-04-30 04:54:58.875 120 12328.23 109.38 55449.85 88888.00 2007-04-30 04:54:59.000 120 12328.20 109.40 55449.85 88888.00 2007-04-30 04:54:59.125 120 12328.25 109.42 55449.88 88888.00 2007-04-30 04:54:59.250 120 12328.27 109.40 55449.88 88888.00 2007-04-30 04:54:59.375 120 12328.20 109.40 55449.85 88888.00 2007-04-30 04:54:59.500 120 12328.15 109.38 55449.85 88888.00 2007-04-30 04:54:59.625 120 12328.15 109.35 55449.80 88888.00 2007-04-30 04:54:59.750 120 12328.20 109.38 55449.82 88888.00 2007-04-30 04:54:59.875 120 12328.17 109.40 55449.82 88888.00 2007-04-30 04:55:00.000 120 12328.12 109.38 55449.82 88888.00 2007-04-30 04:55:00.125 120 12328.12 109.35 55449.80 88888.00 2007-04-30 04:55:00.250 120 12328.15 109.30 55449.80 88888.00 2007-04-30 04:55:00.375 120 12328.23 109.40 55449.80 88888.00 2007-04-30 04:55:00.500 120 12328.20 109.40 55449.82 88888.00 2007-04-30 04:55:00.625 120 12328.10 109.38 55449.78 88888.00 2007-04-30 04:55:00.750 120 12328.10 109.38 55449.80 88888.00 2007-04-30 04:55:00.875 120 12328.12 109.38 55449.80 88888.00 2007-04-30 04:55:01.000 120 12328.08 109.40 55449.80 88888.00 2007-04-30 04:55:01.125 120 12328.02 109.40 55449.80 88888.00 2007-04-30 04:55:01.250 120 12327.95 109.38 55449.80 88888.00 2007-04-30 04:55:01.375 120 12327.92 109.35 55449.78 88888.00 2007-04-30 04:55:01.500 120 12327.95 109.35 55449.78 88888.00 2007-04-30 04:55:01.625 120 12328.02 109.35 55449.80 88888.00 2007-04-30 04:55:01.750 120 12328.00 109.38 55449.78 88888.00 2007-04-30 04:55:01.875 120 12328.05 109.33 55449.80 88888.00 2007-04-30 04:55:02.000 120 12328.00 109.35 55449.80 88888.00 2007-04-30 04:55:02.125 120 12327.95 109.30 55449.78 88888.00 2007-04-30 04:55:02.250 120 12327.98 109.30 55449.80 88888.00 2007-04-30 04:55:02.375 120 12328.00 109.33 55449.78 88888.00 2007-04-30 04:55:02.500 120 12328.02 109.35 55449.75 88888.00 2007-04-30 04:55:02.625 120 12328.02 109.33 55449.75 88888.00 2007-04-30 04:55:02.750 120 12328.00 109.22 55449.72 88888.00 2007-04-30 04:55:02.875 120 12327.98 109.28 55449.75 88888.00 2007-04-30 04:55:03.000 120 12327.98 109.33 55449.75 88888.00 2007-04-30 04:55:03.125 120 12327.98 109.35 55449.78 88888.00 2007-04-30 04:55:03.250 120 12327.88 109.35 55449.80 88888.00 2007-04-30 04:55:03.375 120 12327.85 109.38 55449.78 88888.00 2007-04-30 04:55:03.500 120 12327.92 109.35 55449.78 88888.00 2007-04-30 04:55:03.625 120 12327.95 109.35 55449.78 88888.00 2007-04-30 04:55:03.750 120 12327.92 109.38 55449.75 88888.00 2007-04-30 04:55:03.875 120 12327.92 109.35 55449.75 88888.00 2007-04-30 04:55:04.000 120 12327.90 109.35 55449.75 88888.00 2007-04-30 04:55:04.125 120 12327.92 109.38 55449.78 88888.00 2007-04-30 04:55:04.250 120 12327.92 109.40 55449.78 88888.00 2007-04-30 04:55:04.375 120 12327.85 109.35 55449.75 88888.00 2007-04-30 04:55:04.500 120 12327.85 109.30 55449.75 88888.00 2007-04-30 04:55:04.625 120 12327.92 109.30 55449.78 88888.00 2007-04-30 04:55:04.750 120 12327.95 109.35 55449.78 88888.00 2007-04-30 04:55:04.875 120 12327.88 109.35 55449.80 88888.00 2007-04-30 04:55:05.000 120 12327.95 109.38 55449.78 88888.00 2007-04-30 04:55:05.125 120 12327.95 109.33 55449.75 88888.00 2007-04-30 04:55:05.250 120 12327.90 109.28 55449.70 88888.00 2007-04-30 04:55:05.375 120 12327.88 109.28 55449.70 88888.00 2007-04-30 04:55:05.500 120 12327.83 109.22 55449.68 88888.00 2007-04-30 04:55:05.625 120 12327.80 109.22 55449.65 88888.00 2007-04-30 04:55:05.750 120 12327.90 109.28 55449.62 88888.00 2007-04-30 04:55:05.875 120 12327.92 109.28 55449.65 88888.00 2007-04-30 04:55:06.000 120 12327.95 109.22 55449.62 88888.00 2007-04-30 04:55:06.125 120 12327.92 109.22 55449.65 88888.00 2007-04-30 04:55:06.250 120 12327.92 109.22 55449.65 88888.00 2007-04-30 04:55:06.375 120 12327.92 109.20 55449.62 88888.00 2007-04-30 04:55:06.500 120 12327.88 109.17 55449.65 88888.00 2007-04-30 04:55:06.625 120 12327.95 109.22 55449.65 88888.00 2007-04-30 04:55:06.750 120 12327.90 109.20 55449.65 88888.00 2007-04-30 04:55:06.875 120 12327.77 109.17 55449.65 88888.00 2007-04-30 04:55:07.000 120 12327.75 109.22 55449.65 88888.00 2007-04-30 04:55:07.125 120 12327.85 109.22 55449.68 88888.00 2007-04-30 04:55:07.250 120 12327.85 109.22 55449.65 88888.00 2007-04-30 04:55:07.375 120 12327.85 109.25 55449.65 88888.00 2007-04-30 04:55:07.500 120 12327.85 109.22 55449.68 88888.00 2007-04-30 04:55:07.625 120 12327.80 109.22 55449.70 88888.00 2007-04-30 04:55:07.750 120 12327.70 109.17 55449.65 88888.00 2007-04-30 04:55:07.875 120 12327.73 109.17 55449.62 88888.00 2007-04-30 04:55:08.000 120 12327.85 109.25 55449.65 88888.00 2007-04-30 04:55:08.125 120 12327.90 109.20 55449.68 88888.00 2007-04-30 04:55:08.250 120 12327.88 109.17 55449.65 88888.00 2007-04-30 04:55:08.375 120 12327.90 109.22 55449.65 88888.00 2007-04-30 04:55:08.500 120 12327.77 109.25 55449.65 88888.00 2007-04-30 04:55:08.625 120 12327.77 109.20 55449.62 88888.00 2007-04-30 04:55:08.750 120 12327.80 109.17 55449.62 88888.00 2007-04-30 04:55:08.875 120 12327.83 109.15 55449.62 88888.00 2007-04-30 04:55:09.000 120 12327.83 109.17 55449.62 88888.00 2007-04-30 04:55:09.125 120 12327.88 109.20 55449.65 88888.00 2007-04-30 04:55:09.250 120 12327.85 109.15 55449.62 88888.00 2007-04-30 04:55:09.375 120 12327.85 109.15 55449.60 88888.00 2007-04-30 04:55:09.500 120 12327.85 109.20 55449.62 88888.00 2007-04-30 04:55:09.625 120 12327.85 109.15 55449.65 88888.00 2007-04-30 04:55:09.750 120 12327.83 109.12 55449.62 88888.00 2007-04-30 04:55:09.875 120 12327.75 109.15 55449.60 88888.00 2007-04-30 04:55:10.000 120 12327.77 109.22 55449.60 88888.00 2007-04-30 04:55:10.125 120 12327.80 109.28 55449.62 88888.00 2007-04-30 04:55:10.250 120 12327.62 109.20 55449.65 88888.00 2007-04-30 04:55:10.375 120 12327.65 109.20 55449.65 88888.00 2007-04-30 04:55:10.500 120 12327.77 109.20 55449.62 88888.00 2007-04-30 04:55:10.625 120 12327.75 109.15 55449.60 88888.00 2007-04-30 04:55:10.750 120 12327.73 109.15 55449.65 88888.00 2007-04-30 04:55:10.875 120 12327.67 109.15 55449.62 88888.00 2007-04-30 04:55:11.000 120 12327.65 109.12 55449.60 88888.00 2007-04-30 04:55:11.125 120 12327.77 109.12 55449.62 88888.00 2007-04-30 04:55:11.250 120 12327.88 109.17 55449.62 88888.00 2007-04-30 04:55:11.375 120 12327.85 109.20 55449.62 88888.00 2007-04-30 04:55:11.500 120 12327.73 109.15 55449.62 88888.00 2007-04-30 04:55:11.625 120 12327.73 109.20 55449.62 88888.00 2007-04-30 04:55:11.750 120 12327.73 109.17 55449.62 88888.00 2007-04-30 04:55:11.875 120 12327.75 109.17 55449.62 88888.00 2007-04-30 04:55:12.000 120 12327.77 109.20 55449.60 88888.00 2007-04-30 04:55:12.125 120 12327.77 109.20 55449.62 88888.00 2007-04-30 04:55:12.250 120 12327.75 109.20 55449.60 88888.00 2007-04-30 04:55:12.375 120 12327.75 109.17 55449.60 88888.00 2007-04-30 04:55:12.500 120 12327.65 109.15 55449.57 88888.00 2007-04-30 04:55:12.625 120 12327.65 109.12 55449.57 88888.00 2007-04-30 04:55:12.750 120 12327.65 109.15 55449.57 88888.00 2007-04-30 04:55:12.875 120 12327.70 109.17 55449.57 88888.00 2007-04-30 04:55:13.000 120 12327.67 109.17 55449.57 88888.00 2007-04-30 04:55:13.125 120 12327.65 109.20 55449.60 88888.00 2007-04-30 04:55:13.250 120 12327.65 109.15 55449.57 88888.00 2007-04-30 04:55:13.375 120 12327.62 109.12 55449.57 88888.00 2007-04-30 04:55:13.500 120 12327.60 109.08 55449.53 88888.00 2007-04-30 04:55:13.625 120 12327.62 109.12 55449.55 88888.00 2007-04-30 04:55:13.750 120 12327.60 109.12 55449.57 88888.00 2007-04-30 04:55:13.875 120 12327.67 109.15 55449.57 88888.00 2007-04-30 04:55:14.000 120 12327.75 109.12 55449.57 88888.00 2007-04-30 04:55:14.125 120 12327.73 109.12 55449.55 88888.00 2007-04-30 04:55:14.250 120 12327.67 109.15 55449.57 88888.00 2007-04-30 04:55:14.375 120 12327.67 109.17 55449.55 88888.00 2007-04-30 04:55:14.500 120 12327.67 109.20 55449.57 88888.00 2007-04-30 04:55:14.625 120 12327.67 109.15 55449.55 88888.00 2007-04-30 04:55:14.750 120 12327.67 109.17 55449.55 88888.00 2007-04-30 04:55:14.875 120 12327.73 109.17 55449.53 88888.00 2007-04-30 04:55:15.000 120 12327.77 109.17 55449.55 88888.00 2007-04-30 04:55:15.125 120 12327.77 109.25 55449.57 88888.00 2007-04-30 04:55:15.250 120 12327.65 109.22 55449.57 88888.00 2007-04-30 04:55:15.375 120 12327.62 109.20 55449.53 88888.00 2007-04-30 04:55:15.500 120 12327.58 109.22 55449.53 88888.00 2007-04-30 04:55:15.625 120 12327.55 109.25 55449.55 88888.00 2007-04-30 04:55:15.750 120 12327.60 109.20 55449.55 88888.00 2007-04-30 04:55:15.875 120 12327.60 109.12 55449.50 88888.00 2007-04-30 04:55:16.000 120 12327.60 109.15 55449.53 88888.00 2007-04-30 04:55:16.125 120 12327.62 109.20 55449.50 88888.00 2007-04-30 04:55:16.250 120 12327.60 109.20 55449.50 88888.00 2007-04-30 04:55:16.375 120 12327.55 109.20 55449.47 88888.00 2007-04-30 04:55:16.500 120 12327.48 109.12 55449.47 88888.00 2007-04-30 04:55:16.625 120 12327.55 109.12 55449.47 88888.00 2007-04-30 04:55:16.750 120 12327.60 109.12 55449.47 88888.00 2007-04-30 04:55:16.875 120 12327.55 109.10 55449.47 88888.00 2007-04-30 04:55:17.000 120 12327.60 109.12 55449.50 88888.00 2007-04-30 04:55:17.125 120 12327.65 109.20 55449.55 88888.00 2007-04-30 04:55:17.250 120 12327.60 109.15 55449.55 88888.00 2007-04-30 04:55:17.375 120 12327.55 109.12 55449.50 88888.00 2007-04-30 04:55:17.500 120 12327.45 109.12 55449.50 88888.00 2007-04-30 04:55:17.625 120 12327.35 109.17 55449.47 88888.00 2007-04-30 04:55:17.750 120 12327.38 109.17 55449.50 88888.00 2007-04-30 04:55:17.875 120 12327.50 109.12 55449.53 88888.00 2007-04-30 04:55:18.000 120 12327.60 109.17 55449.55 88888.00 2007-04-30 04:55:18.125 120 12327.50 109.15 55449.53 88888.00 2007-04-30 04:55:18.250 120 12327.40 109.12 55449.55 88888.00 2007-04-30 04:55:18.375 120 12327.50 109.17 55449.57 88888.00 2007-04-30 04:55:18.500 120 12327.50 109.12 55449.50 88888.00 2007-04-30 04:55:18.625 120 12327.42 109.10 55449.50 88888.00 2007-04-30 04:55:18.750 120 12327.42 109.12 55449.53 88888.00 2007-04-30 04:55:18.875 120 12327.50 109.10 55449.53 88888.00 2007-04-30 04:55:19.000 120 12327.48 109.03 55449.50 88888.00 2007-04-30 04:55:19.125 120 12327.48 109.10 55449.50 88888.00 2007-04-30 04:55:19.250 120 12327.38 109.12 55449.50 88888.00 2007-04-30 04:55:19.375 120 12327.40 109.12 55449.50 88888.00 2007-04-30 04:55:19.500 120 12327.48 109.17 55449.55 88888.00 2007-04-30 04:55:19.625 120 12327.45 109.20 55449.55 88888.00 2007-04-30 04:55:19.750 120 12327.33 109.12 55449.53 88888.00 2007-04-30 04:55:19.875 120 12327.27 109.12 55449.55 88888.00 2007-04-30 04:55:20.000 120 12327.33 109.12 55449.55 88888.00 2007-04-30 04:55:20.125 120 12327.33 109.17 55449.55 88888.00 2007-04-30 04:55:20.250 120 12327.30 109.10 55449.55 88888.00 2007-04-30 04:55:20.375 120 12327.25 109.05 55449.50 88888.00 2007-04-30 04:55:20.500 120 12327.20 109.03 55449.50 88888.00 2007-04-30 04:55:20.625 120 12327.25 109.05 55449.53 88888.00 2007-04-30 04:55:20.750 120 12327.30 109.10 55449.53 88888.00 2007-04-30 04:55:20.875 120 12327.38 109.12 55449.55 88888.00 2007-04-30 04:55:21.000 120 12327.38 109.05 55449.53 88888.00 2007-04-30 04:55:21.125 120 12327.33 109.05 55449.50 88888.00 2007-04-30 04:55:21.250 120 12327.23 109.10 55449.55 88888.00 2007-04-30 04:55:21.375 120 12327.25 109.10 55449.50 88888.00 2007-04-30 04:55:21.500 120 12327.25 109.05 55449.47 88888.00 2007-04-30 04:55:21.625 120 12327.25 109.05 55449.47 88888.00 2007-04-30 04:55:21.750 120 12327.33 109.08 55449.53 88888.00 2007-04-30 04:55:21.875 120 12327.35 109.05 55449.53 88888.00 2007-04-30 04:55:22.000 120 12327.38 109.08 55449.53 88888.00 2007-04-30 04:55:22.125 120 12327.38 109.08 55449.53 88888.00 2007-04-30 04:55:22.250 120 12327.38 109.08 55449.55 88888.00 2007-04-30 04:55:22.375 120 12327.38 109.10 55449.57 88888.00 2007-04-30 04:55:22.500 120 12327.30 109.05 55449.57 88888.00 2007-04-30 04:55:22.625 120 12327.30 108.97 55449.55 88888.00 2007-04-30 04:55:22.750 120 12327.30 109.00 55449.50 88888.00 2007-04-30 04:55:22.875 120 12327.33 109.03 55449.55 88888.00 2007-04-30 04:55:23.000 120 12327.35 109.03 55449.53 88888.00 2007-04-30 04:55:23.125 120 12327.27 108.97 55449.53 88888.00 2007-04-30 04:55:23.250 120 12327.27 108.97 55449.53 88888.00 2007-04-30 04:55:23.375 120 12327.35 109.03 55449.53 88888.00 2007-04-30 04:55:23.500 120 12327.38 109.08 55449.53 88888.00 2007-04-30 04:55:23.625 120 12327.30 108.97 55449.53 88888.00 2007-04-30 04:55:23.750 120 12327.30 108.92 55449.53 88888.00 2007-04-30 04:55:23.875 120 12327.33 108.92 55449.55 88888.00 2007-04-30 04:55:24.000 120 12327.30 108.97 55449.53 88888.00 2007-04-30 04:55:24.125 120 12327.33 109.00 55449.57 88888.00 2007-04-30 04:55:24.250 120 12327.33 109.03 55449.57 88888.00 2007-04-30 04:55:24.375 120 12327.30 109.05 55449.57 88888.00 2007-04-30 04:55:24.500 120 12327.35 109.12 55449.55 88888.00 2007-04-30 04:55:24.625 120 12327.40 109.08 55449.57 88888.00 2007-04-30 04:55:24.750 120 12327.38 109.03 55449.55 88888.00 2007-04-30 04:55:24.875 120 12327.30 109.05 55449.55 88888.00 2007-04-30 04:55:25.000 120 12327.30 109.03 55449.57 88888.00 2007-04-30 04:55:25.125 120 12327.25 109.00 55449.57 88888.00 2007-04-30 04:55:25.250 120 12327.20 108.92 55449.60 88888.00 2007-04-30 04:55:25.375 120 12327.20 108.95 55449.60 88888.00 2007-04-30 04:55:25.500 120 12327.23 108.95 55449.60 88888.00 2007-04-30 04:55:25.625 120 12327.25 109.03 55449.60 88888.00 2007-04-30 04:55:25.750 120 12327.17 109.03 55449.60 88888.00 2007-04-30 04:55:25.875 120 12327.20 108.95 55449.60 88888.00 2007-04-30 04:55:26.000 120 12327.20 108.95 55449.57 88888.00 2007-04-30 04:55:26.125 120 12327.17 109.00 55449.60 88888.00 2007-04-30 04:55:26.250 120 12327.12 109.00 55449.60 88888.00 2007-04-30 04:55:26.375 120 12327.15 108.97 55449.60 88888.00 2007-04-30 04:55:26.500 120 12327.17 108.92 55449.60 88888.00 2007-04-30 04:55:26.625 120 12327.20 108.95 55449.57 88888.00 2007-04-30 04:55:26.750 120 12327.20 109.00 55449.60 88888.00 2007-04-30 04:55:26.875 120 12327.25 108.97 55449.60 88888.00 2007-04-30 04:55:27.000 120 12327.23 108.95 55449.57 88888.00 2007-04-30 04:55:27.125 120 12327.17 108.95 55449.57 88888.00 2007-04-30 04:55:27.250 120 12327.20 108.97 55449.57 88888.00 2007-04-30 04:55:27.375 120 12327.23 109.03 55449.57 88888.00 2007-04-30 04:55:27.500 120 12327.20 109.03 55449.57 88888.00 2007-04-30 04:55:27.625 120 12327.20 108.97 55449.60 88888.00 2007-04-30 04:55:27.750 120 12327.23 108.97 55449.57 88888.00 2007-04-30 04:55:27.875 120 12327.17 108.95 55449.57 88888.00 2007-04-30 04:55:28.000 120 12327.17 108.97 55449.55 88888.00 2007-04-30 04:55:28.125 120 12327.20 108.97 55449.57 88888.00 2007-04-30 04:55:28.250 120 12327.23 108.95 55449.60 88888.00 2007-04-30 04:55:28.375 120 12327.17 108.95 55449.57 88888.00 2007-04-30 04:55:28.500 120 12327.17 108.95 55449.57 88888.00 2007-04-30 04:55:28.625 120 12327.20 108.97 55449.57 88888.00 2007-04-30 04:55:28.750 120 12327.17 109.03 55449.62 88888.00 2007-04-30 04:55:28.875 120 12327.15 109.03 55449.62 88888.00 2007-04-30 04:55:29.000 120 12327.10 108.95 55449.57 88888.00 2007-04-30 04:55:29.125 120 12327.17 109.00 55449.60 88888.00 2007-04-30 04:55:29.250 120 12327.17 109.03 55449.65 88888.00 2007-04-30 04:55:29.375 120 12327.15 109.03 55449.62 88888.00 2007-04-30 04:55:29.500 120 12327.15 109.00 55449.60 88888.00 2007-04-30 04:55:29.625 120 12327.12 108.97 55449.62 88888.00 2007-04-30 04:55:29.750 120 12327.15 109.05 55449.65 88888.00 2007-04-30 04:55:29.875 120 12327.10 109.00 55449.62 88888.00 2007-04-30 04:55:30.000 120 12327.12 109.00 55449.60 88888.00 2007-04-30 04:55:30.125 120 12327.15 109.12 55449.62 88888.00 2007-04-30 04:55:30.250 120 12327.05 109.08 55449.60 88888.00 2007-04-30 04:55:30.375 120 12327.00 109.05 55449.57 88888.00 2007-04-30 04:55:30.500 120 12327.02 109.03 55449.60 88888.00 2007-04-30 04:55:30.625 120 12327.10 109.08 55449.60 88888.00 2007-04-30 04:55:30.750 120 12327.12 109.05 55449.62 88888.00 2007-04-30 04:55:30.875 120 12327.05 109.03 55449.62 88888.00 2007-04-30 04:55:31.000 120 12326.98 109.03 55449.60 88888.00 2007-04-30 04:55:31.125 120 12326.90 109.03 55449.60 88888.00 2007-04-30 04:55:31.250 120 12326.80 109.03 55449.57 88888.00 2007-04-30 04:55:31.375 120 12326.85 109.03 55449.57 88888.00 2007-04-30 04:55:31.500 120 12326.95 109.03 55449.62 88888.00 2007-04-30 04:55:31.625 120 12326.98 109.03 55449.65 88888.00 2007-04-30 04:55:31.750 120 12326.95 109.05 55449.65 88888.00 2007-04-30 04:55:31.875 120 12327.00 109.05 55449.62 88888.00 2007-04-30 04:55:32.000 120 12327.02 109.03 55449.62 88888.00 2007-04-30 04:55:32.125 120 12327.02 109.03 55449.68 88888.00 2007-04-30 04:55:32.250 120 12327.02 109.03 55449.70 88888.00 2007-04-30 04:55:32.375 120 12326.92 108.97 55449.65 88888.00 2007-04-30 04:55:32.500 120 12326.88 108.92 55449.62 88888.00 2007-04-30 04:55:32.625 120 12326.85 109.00 55449.62 88888.00 2007-04-30 04:55:32.750 120 12326.83 109.05 55449.65 88888.00 2007-04-30 04:55:32.875 120 12326.85 109.05 55449.65 88888.00 2007-04-30 04:55:33.000 120 12326.95 109.05 55449.62 88888.00 2007-04-30 04:55:33.125 120 12326.95 109.00 55449.62 88888.00 2007-04-30 04:55:33.250 120 12326.88 108.97 55449.62 88888.00 2007-04-30 04:55:33.375 120 12326.85 108.97 55449.62 88888.00 2007-04-30 04:55:33.500 120 12326.83 108.97 55449.65 88888.00 2007-04-30 04:55:33.625 120 12326.77 108.97 55449.65 88888.00 2007-04-30 04:55:33.750 120 12326.80 109.05 55449.68 88888.00 2007-04-30 04:55:33.875 120 12326.88 109.08 55449.70 88888.00 2007-04-30 04:55:34.000 120 12326.92 109.03 55449.65 88888.00 2007-04-30 04:55:34.125 120 12326.83 109.03 55449.65 88888.00 2007-04-30 04:55:34.250 120 12326.73 109.05 55449.68 88888.00 2007-04-30 04:55:34.375 120 12326.67 109.03 55449.65 88888.00 2007-04-30 04:55:34.500 120 12326.77 109.03 55449.70 88888.00 2007-04-30 04:55:34.625 120 12326.77 109.03 55449.70 88888.00 2007-04-30 04:55:34.750 120 12326.77 109.05 55449.70 88888.00 2007-04-30 04:55:34.875 120 12326.70 109.00 55449.68 88888.00 2007-04-30 04:55:35.000 120 12326.70 109.03 55449.65 88888.00 2007-04-30 04:55:35.125 120 12326.70 109.08 55449.68 88888.00 2007-04-30 04:55:35.250 120 12326.67 109.08 55449.72 88888.00 2007-04-30 04:55:35.375 120 12326.67 109.05 55449.72 88888.00 2007-04-30 04:55:35.500 120 12326.75 109.03 55449.70 88888.00 2007-04-30 04:55:35.625 120 12326.75 109.00 55449.70 88888.00 2007-04-30 04:55:35.750 120 12326.73 108.95 55449.70 88888.00 2007-04-30 04:55:35.875 120 12326.73 109.00 55449.72 88888.00 2007-04-30 04:55:36.000 120 12326.70 109.00 55449.75 88888.00 2007-04-30 04:55:36.125 120 12326.62 108.97 55449.75 88888.00 2007-04-30 04:55:36.250 120 12326.62 108.92 55449.72 88888.00 2007-04-30 04:55:36.375 120 12326.58 108.95 55449.78 88888.00 2007-04-30 04:55:36.500 120 12326.50 108.95 55449.75 88888.00 2007-04-30 04:55:36.625 120 12326.50 108.97 55449.75 88888.00 2007-04-30 04:55:36.750 120 12326.50 108.95 55449.75 88888.00 2007-04-30 04:55:36.875 120 12326.45 108.92 55449.75 88888.00 2007-04-30 04:55:37.000 120 12326.35 108.85 55449.75 88888.00 2007-04-30 04:55:37.125 120 12326.33 108.90 55449.78 88888.00 2007-04-30 04:55:37.250 120 12326.27 108.95 55449.78 88888.00 2007-04-30 04:55:37.375 120 12326.38 108.92 55449.78 88888.00 2007-04-30 04:55:37.500 120 12326.40 108.90 55449.75 88888.00 2007-04-30 04:55:37.625 120 12326.38 108.90 55449.72 88888.00 2007-04-30 04:55:37.750 120 12326.35 108.92 55449.78 88888.00 2007-04-30 04:55:37.875 120 12326.30 108.92 55449.78 88888.00 2007-04-30 04:55:38.000 120 12326.27 108.88 55449.80 88888.00 2007-04-30 04:55:38.125 120 12326.33 108.90 55449.75 88888.00 2007-04-30 04:55:38.250 120 12326.30 108.88 55449.75 88888.00 2007-04-30 04:55:38.375 120 12326.25 108.85 55449.75 88888.00 2007-04-30 04:55:38.500 120 12326.15 108.88 55449.75 88888.00 2007-04-30 04:55:38.625 120 12326.12 108.90 55449.78 88888.00 2007-04-30 04:55:38.750 120 12326.12 108.85 55449.78 88888.00 2007-04-30 04:55:38.875 120 12326.10 108.83 55449.75 88888.00 2007-04-30 04:55:39.000 120 12326.10 108.88 55449.78 88888.00 2007-04-30 04:55:39.125 120 12326.17 108.90 55449.82 88888.00 2007-04-30 04:55:39.250 120 12326.12 108.83 55449.85 88888.00 2007-04-30 04:55:39.375 120 12326.05 108.83 55449.85 88888.00 2007-04-30 04:55:39.500 120 12325.92 108.80 55449.85 88888.00 2007-04-30 04:55:39.625 120 12325.88 108.75 55449.82 88888.00 2007-04-30 04:55:39.750 120 12325.90 108.70 55449.82 88888.00 2007-04-30 04:55:39.875 120 12325.85 108.70 55449.82 88888.00 2007-04-30 04:55:40.000 120 12325.83 108.67 55449.80 88888.00 2007-04-30 04:55:40.125 120 12325.90 108.67 55449.85 88888.00 2007-04-30 04:55:40.250 120 12325.92 108.70 55449.85 88888.00 2007-04-30 04:55:40.375 120 12325.88 108.72 55449.82 88888.00 2007-04-30 04:55:40.500 120 12325.88 108.72 55449.82 88888.00 2007-04-30 04:55:40.625 120 12325.90 108.72 55449.82 88888.00 2007-04-30 04:55:40.750 120 12325.92 108.78 55449.88 88888.00 2007-04-30 04:55:40.875 120 12325.85 108.72 55449.82 88888.00 2007-04-30 04:55:41.000 120 12325.85 108.62 55449.82 88888.00 2007-04-30 04:55:41.125 120 12325.90 108.65 55449.85 88888.00 2007-04-30 04:55:41.250 120 12325.90 108.62 55449.85 88888.00 2007-04-30 04:55:41.375 120 12325.83 108.67 55449.88 88888.00 2007-04-30 04:55:41.500 120 12325.83 108.62 55449.90 88888.00 2007-04-30 04:55:41.625 120 12325.80 108.58 55449.85 88888.00 2007-04-30 04:55:41.750 120 12325.75 108.60 55449.85 88888.00 2007-04-30 04:55:41.875 120 12325.70 108.62 55449.85 88888.00 2007-04-30 04:55:42.000 120 12325.73 108.62 55449.82 88888.00 2007-04-30 04:55:42.125 120 12325.70 108.53 55449.82 88888.00 2007-04-30 04:55:42.250 120 12325.65 108.53 55449.85 88888.00 2007-04-30 04:55:42.375 120 12325.75 108.65 55449.88 88888.00 2007-04-30 04:55:42.500 120 12325.77 108.65 55449.90 88888.00 2007-04-30 04:55:42.625 120 12325.75 108.55 55449.88 88888.00 2007-04-30 04:55:42.750 120 12325.67 108.53 55449.88 88888.00 2007-04-30 04:55:42.875 120 12325.58 108.58 55449.90 88888.00 2007-04-30 04:55:43.000 120 12325.55 108.58 55449.90 88888.00 2007-04-30 04:55:43.125 120 12325.55 108.53 55449.90 88888.00 2007-04-30 04:55:43.250 120 12325.55 108.47 55449.90 88888.00 2007-04-30 04:55:43.375 120 12325.67 108.50 55449.93 88888.00 2007-04-30 04:55:43.500 120 12325.67 108.50 55449.93 88888.00 2007-04-30 04:55:43.625 120 12325.65 108.53 55449.95 88888.00 2007-04-30 04:55:43.750 120 12325.62 108.47 55449.93 88888.00 2007-04-30 04:55:43.875 120 12325.62 108.45 55449.95 88888.00 2007-04-30 04:55:44.000 120 12325.62 108.45 55449.95 88888.00 2007-04-30 04:55:44.125 120 12325.58 108.45 55449.93 88888.00 2007-04-30 04:55:44.250 120 12325.55 108.45 55449.95 88888.00 2007-04-30 04:55:44.375 120 12325.55 108.45 55449.97 88888.00 2007-04-30 04:55:44.500 120 12325.58 108.42 55449.93 88888.00 2007-04-30 04:55:44.625 120 12325.52 108.45 55449.97 88888.00 2007-04-30 04:55:44.750 120 12325.48 108.38 55449.97 88888.00 2007-04-30 04:55:44.875 120 12325.52 108.30 55449.97 88888.00 2007-04-30 04:55:45.000 120 12325.58 108.35 55449.93 88888.00 2007-04-30 04:55:45.125 120 12325.60 108.45 55449.97 88888.00 2007-04-30 04:55:45.250 120 12325.58 108.42 55450.00 88888.00 2007-04-30 04:55:45.375 120 12325.58 108.35 55449.97 88888.00 2007-04-30 04:55:45.500 120 12325.52 108.28 55449.93 88888.00 2007-04-30 04:55:45.625 120 12325.48 108.28 55449.93 88888.00 2007-04-30 04:55:45.750 120 12325.48 108.28 55449.95 88888.00 2007-04-30 04:55:45.875 120 12325.50 108.35 55449.97 88888.00 2007-04-30 04:55:46.000 120 12325.60 108.35 55450.00 88888.00 2007-04-30 04:55:46.125 120 12325.60 108.33 55450.00 88888.00 2007-04-30 04:55:46.250 120 12325.52 108.25 55449.95 88888.00 2007-04-30 04:55:46.375 120 12325.52 108.28 55449.97 88888.00 2007-04-30 04:55:46.500 120 12325.55 108.33 55449.95 88888.00 2007-04-30 04:55:46.625 120 12325.55 108.28 55449.97 88888.00 2007-04-30 04:55:46.750 120 12325.55 108.28 55449.97 88888.00 2007-04-30 04:55:46.875 120 12325.58 108.30 55450.00 88888.00 2007-04-30 04:55:47.000 120 12325.67 108.30 55449.97 88888.00 2007-04-30 04:55:47.125 120 12325.65 108.25 55449.97 88888.00 2007-04-30 04:55:47.250 120 12325.65 108.35 55450.00 88888.00 2007-04-30 04:55:47.375 120 12325.67 108.42 55450.00 88888.00 2007-04-30 04:55:47.500 120 12325.58 108.35 55450.00 88888.00 2007-04-30 04:55:47.625 120 12325.55 108.30 55450.00 88888.00 2007-04-30 04:55:47.750 120 12325.58 108.30 55450.00 88888.00 2007-04-30 04:55:47.875 120 12325.62 108.28 55449.97 88888.00 2007-04-30 04:55:48.000 120 12325.67 108.28 55449.97 88888.00 2007-04-30 04:55:48.125 120 12325.62 108.25 55449.95 88888.00 2007-04-30 04:55:48.250 120 12325.60 108.22 55449.95 88888.00 2007-04-30 04:55:48.375 120 12325.62 108.25 55449.97 88888.00 2007-04-30 04:55:48.500 120 12325.73 108.33 55449.95 88888.00 2007-04-30 04:55:48.625 120 12325.73 108.33 55449.97 88888.00 2007-04-30 04:55:48.750 120 12325.67 108.30 55449.97 88888.00 2007-04-30 04:55:48.875 120 12325.67 108.28 55449.95 88888.00 2007-04-30 04:55:49.000 120 12325.73 108.30 55449.95 88888.00 2007-04-30 04:55:49.125 120 12325.83 108.30 55449.95 88888.00 2007-04-30 04:55:49.250 120 12325.77 108.22 55449.95 88888.00 2007-04-30 04:55:49.375 120 12325.73 108.25 55449.95 88888.00 2007-04-30 04:55:49.500 120 12325.65 108.28 55449.95 88888.00 2007-04-30 04:55:49.625 120 12325.70 108.28 55449.95 88888.00 2007-04-30 04:55:49.750 120 12325.77 108.30 55449.97 88888.00 2007-04-30 04:55:49.875 120 12325.73 108.33 55449.97 88888.00 2007-04-30 04:55:50.000 120 12325.67 108.25 55449.95 88888.00 2007-04-30 04:55:50.125 120 12325.77 108.33 55449.95 88888.00 2007-04-30 04:55:50.250 120 12325.77 108.20 55449.93 88888.00 2007-04-30 04:55:50.375 120 12325.73 108.20 55449.93 88888.00 2007-04-30 04:55:50.500 120 12325.75 108.20 55449.95 88888.00 2007-04-30 04:55:50.625 120 12325.77 108.17 55449.90 88888.00 2007-04-30 04:55:50.750 120 12325.75 108.22 55449.90 88888.00 2007-04-30 04:55:50.875 120 12325.70 108.20 55449.93 88888.00 2007-04-30 04:55:51.000 120 12325.70 108.25 55449.95 88888.00 2007-04-30 04:55:51.125 120 12325.83 108.33 55450.00 88888.00 2007-04-30 04:55:51.250 120 12325.77 108.22 55449.95 88888.00 2007-04-30 04:55:51.375 120 12325.75 108.15 55449.90 88888.00 2007-04-30 04:55:51.500 120 12325.75 108.20 55449.93 88888.00 2007-04-30 04:55:51.625 120 12325.80 108.22 55449.95 88888.00 2007-04-30 04:55:51.750 120 12325.80 108.25 55449.93 88888.00 2007-04-30 04:55:51.875 120 12325.85 108.22 55449.93 88888.00 2007-04-30 04:55:52.000 120 12325.77 108.22 55449.93 88888.00 2007-04-30 04:55:52.125 120 12325.75 108.25 55449.95 88888.00 2007-04-30 04:55:52.250 120 12325.77 108.22 55449.93 88888.00 2007-04-30 04:55:52.375 120 12325.83 108.22 55449.90 88888.00 2007-04-30 04:55:52.500 120 12325.80 108.17 55449.90 88888.00 2007-04-30 04:55:52.625 120 12325.77 108.12 55449.88 88888.00 2007-04-30 04:55:52.750 120 12325.75 108.15 55449.88 88888.00 2007-04-30 04:55:52.875 120 12325.80 108.22 55449.93 88888.00 2007-04-30 04:55:53.000 120 12325.88 108.22 55449.88 88888.00 2007-04-30 04:55:53.125 120 12325.92 108.22 55449.90 88888.00 2007-04-30 04:55:53.250 120 12325.95 108.22 55449.88 88888.00 2007-04-30 04:55:53.375 120 12325.98 108.22 55449.88 88888.00 2007-04-30 04:55:53.500 120 12325.98 108.20 55449.85 88888.00 2007-04-30 04:55:53.625 120 12325.95 108.17 55449.88 88888.00 2007-04-30 04:55:53.750 120 12325.90 108.17 55449.90 88888.00 2007-04-30 04:55:53.875 120 12325.92 108.17 55449.93 88888.00 2007-04-30 04:55:54.000 120 12325.88 108.22 55449.93 88888.00 2007-04-30 04:55:54.125 120 12325.92 108.22 55449.93 88888.00 2007-04-30 04:55:54.250 120 12325.88 108.15 55449.93 88888.00 2007-04-30 04:55:54.375 120 12325.90 108.17 55449.90 88888.00 2007-04-30 04:55:54.500 120 12326.00 108.25 55449.93 88888.00 2007-04-30 04:55:54.625 120 12326.00 108.25 55449.97 88888.00 2007-04-30 04:55:54.750 120 12325.95 108.22 55449.93 88888.00 2007-04-30 04:55:54.875 120 12325.90 108.25 55449.95 88888.00 2007-04-30 04:55:55.000 120 12325.95 108.22 55449.90 88888.00 2007-04-30 04:55:55.125 120 12325.98 108.22 55449.88 88888.00 2007-04-30 04:55:55.250 120 12325.92 108.20 55449.88 88888.00 2007-04-30 04:55:55.375 120 12326.00 108.20 55449.88 88888.00 2007-04-30 04:55:55.500 120 12325.95 108.20 55449.85 88888.00 2007-04-30 04:55:55.625 120 12325.98 108.25 55449.88 88888.00 2007-04-30 04:55:55.750 120 12326.00 108.30 55449.93 88888.00 2007-04-30 04:55:55.875 120 12326.00 108.28 55449.90 88888.00 2007-04-30 04:55:56.000 120 12325.95 108.22 55449.88 88888.00 2007-04-30 04:55:56.125 120 12325.85 108.20 55449.88 88888.00 2007-04-30 04:55:56.250 120 12325.85 108.25 55449.90 88888.00 2007-04-30 04:55:56.375 120 12325.90 108.28 55449.90 88888.00 2007-04-30 04:55:56.500 120 12325.85 108.17 55449.85 88888.00 2007-04-30 04:55:56.625 120 12325.77 108.12 55449.82 88888.00 2007-04-30 04:55:56.750 120 12325.83 108.17 55449.85 88888.00 2007-04-30 04:55:56.875 120 12325.88 108.25 55449.88 88888.00 2007-04-30 04:55:57.000 120 12325.88 108.22 55449.88 88888.00 2007-04-30 04:55:57.125 120 12325.83 108.25 55449.85 88888.00 2007-04-30 04:55:57.250 120 12325.80 108.28 55449.88 88888.00 2007-04-30 04:55:57.375 120 12325.83 108.25 55449.88 88888.00 2007-04-30 04:55:57.500 120 12325.88 108.22 55449.85 88888.00 2007-04-30 04:55:57.625 120 12325.92 108.22 55449.82 88888.00 2007-04-30 04:55:57.750 120 12326.00 108.22 55449.82 88888.00 2007-04-30 04:55:57.875 120 12326.05 108.20 55449.82 88888.00 2007-04-30 04:55:58.000 120 12325.95 108.20 55449.80 88888.00 2007-04-30 04:55:58.125 120 12325.90 108.17 55449.82 88888.00 2007-04-30 04:55:58.250 120 12325.88 108.20 55449.85 88888.00 2007-04-30 04:55:58.375 120 12325.90 108.28 55449.82 88888.00 2007-04-30 04:55:58.500 120 12325.95 108.30 55449.82 88888.00 2007-04-30 04:55:58.625 120 12325.95 108.22 55449.82 88888.00 2007-04-30 04:55:58.750 120 12326.05 108.25 55449.82 88888.00 2007-04-30 04:55:58.875 120 12326.12 108.30 55449.82 88888.00 2007-04-30 04:55:59.000 120 12326.12 108.30 55449.82 88888.00 2007-04-30 04:55:59.125 120 12326.15 108.30 55449.85 88888.00 2007-04-30 04:55:59.250 120 12326.12 108.30 55449.85 88888.00 2007-04-30 04:55:59.375 120 12326.10 108.33 55449.85 88888.00 2007-04-30 04:55:59.500 120 12326.02 108.33 55449.85 88888.00 2007-04-30 04:55:59.625 120 12325.98 108.30 55449.80 88888.00 2007-04-30 04:55:59.750 120 12326.02 108.33 55449.82 88888.00 2007-04-30 04:55:59.875 120 12326.05 108.25 55449.82 88888.00 2007-04-30 04:56:00.000 120 12326.08 108.17 55449.78 88888.00 2007-04-30 04:56:00.125 120 12326.10 108.15 55449.78 88888.00 2007-04-30 04:56:00.250 120 12326.12 108.28 55449.78 88888.00 2007-04-30 04:56:00.375 120 12326.10 108.33 55449.78 88888.00 2007-04-30 04:56:00.500 120 12326.08 108.30 55449.78 88888.00 2007-04-30 04:56:00.625 120 12326.05 108.25 55449.78 88888.00 2007-04-30 04:56:00.750 120 12325.98 108.17 55449.78 88888.00 2007-04-30 04:56:00.875 120 12325.95 108.17 55449.78 88888.00 2007-04-30 04:56:01.000 120 12326.02 108.20 55449.75 88888.00 2007-04-30 04:56:01.125 120 12326.08 108.20 55449.78 88888.00 2007-04-30 04:56:01.250 120 12326.00 108.17 55449.75 88888.00 2007-04-30 04:56:01.375 120 12325.98 108.22 55449.75 88888.00 2007-04-30 04:56:01.500 120 12326.05 108.28 55449.78 88888.00 2007-04-30 04:56:01.625 120 12326.02 108.22 55449.78 88888.00 2007-04-30 04:56:01.750 120 12325.98 108.20 55449.75 88888.00 2007-04-30 04:56:01.875 120 12326.00 108.15 55449.75 88888.00 2007-04-30 04:56:02.000 120 12326.02 108.20 55449.72 88888.00 2007-04-30 04:56:02.125 120 12326.08 108.25 55449.75 88888.00 2007-04-30 04:56:02.250 120 12326.02 108.20 55449.75 88888.00 2007-04-30 04:56:02.375 120 12326.02 108.20 55449.78 88888.00 2007-04-30 04:56:02.500 120 12326.10 108.20 55449.72 88888.00 2007-04-30 04:56:02.625 120 12326.12 108.17 55449.75 88888.00 2007-04-30 04:56:02.750 120 12326.10 108.15 55449.75 88888.00 2007-04-30 04:56:02.875 120 12326.15 108.17 55449.72 88888.00 2007-04-30 04:56:03.000 120 12326.15 108.20 55449.72 88888.00 2007-04-30 04:56:03.125 120 12326.12 108.20 55449.72 88888.00 2007-04-30 04:56:03.250 120 12326.02 108.12 55449.72 88888.00 2007-04-30 04:56:03.375 120 12325.98 108.12 55449.72 88888.00 2007-04-30 04:56:03.500 120 12326.00 108.17 55449.75 88888.00 2007-04-30 04:56:03.625 120 12326.05 108.15 55449.72 88888.00 2007-04-30 04:56:03.750 120 12326.05 108.12 55449.70 88888.00 2007-04-30 04:56:03.875 120 12326.05 108.15 55449.70 88888.00 2007-04-30 04:56:04.000 120 12326.02 108.17 55449.72 88888.00 2007-04-30 04:56:04.125 120 12326.05 108.17 55449.72 88888.00 2007-04-30 04:56:04.250 120 12326.05 108.12 55449.70 88888.00 2007-04-30 04:56:04.375 120 12326.02 108.08 55449.68 88888.00 2007-04-30 04:56:04.500 120 12326.05 108.03 55449.68 88888.00 2007-04-30 04:56:04.625 120 12326.12 108.08 55449.68 88888.00 2007-04-30 04:56:04.750 120 12326.12 108.10 55449.68 88888.00 2007-04-30 04:56:04.875 120 12326.12 108.12 55449.68 88888.00 2007-04-30 04:56:05.000 120 12326.15 108.08 55449.65 88888.00 2007-04-30 04:56:05.125 120 12326.15 108.08 55449.62 88888.00 2007-04-30 04:56:05.250 120 12326.17 108.08 55449.65 88888.00 2007-04-30 04:56:05.375 120 12326.25 108.10 55449.68 88888.00 2007-04-30 04:56:05.500 120 12326.30 108.10 55449.65 88888.00 2007-04-30 04:56:05.625 120 12326.25 108.05 55449.62 88888.00 2007-04-30 04:56:05.750 120 12326.23 108.05 55449.62 88888.00 2007-04-30 04:56:05.875 120 12326.25 108.05 55449.60 88888.00 2007-04-30 04:56:06.000 120 12326.33 108.10 55449.60 88888.00 2007-04-30 04:56:06.125 120 12326.35 108.10 55449.62 88888.00 2007-04-30 04:56:06.250 120 12326.27 108.05 55449.57 88888.00 2007-04-30 04:56:06.375 120 12326.20 107.97 55449.55 88888.00 2007-04-30 04:56:06.500 120 12326.23 108.00 55449.57 88888.00 2007-04-30 04:56:06.625 120 12326.33 108.03 55449.60 88888.00 2007-04-30 04:56:06.750 120 12326.38 108.03 55449.60 88888.00 2007-04-30 04:56:06.875 120 12326.40 108.08 55449.60 88888.00 2007-04-30 04:56:07.000 120 12326.38 108.05 55449.57 88888.00 2007-04-30 04:56:07.125 120 12326.45 108.05 55449.57 88888.00 2007-04-30 04:56:07.250 120 12326.45 108.00 55449.57 88888.00 2007-04-30 04:56:07.375 120 12326.48 108.05 55449.57 88888.00 2007-04-30 04:56:07.500 120 12326.48 108.05 55449.57 88888.00 2007-04-30 04:56:07.625 120 12326.48 108.03 55449.55 88888.00 2007-04-30 04:56:07.750 120 12326.45 108.03 55449.53 88888.00 2007-04-30 04:56:07.875 120 12326.45 108.05 55449.53 88888.00 2007-04-30 04:56:08.000 120 12326.42 108.00 55449.53 88888.00 2007-04-30 04:56:08.125 120 12326.42 108.00 55449.53 88888.00 2007-04-30 04:56:08.250 120 12326.40 107.97 55449.47 88888.00 2007-04-30 04:56:08.375 120 12326.42 107.97 55449.47 88888.00 2007-04-30 04:56:08.500 120 12326.45 107.97 55449.47 88888.00 2007-04-30 04:56:08.625 120 12326.48 108.03 55449.50 88888.00 2007-04-30 04:56:08.750 120 12326.50 108.03 55449.50 88888.00 2007-04-30 04:56:08.875 120 12326.52 108.03 55449.50 88888.00 2007-04-30 04:56:09.000 120 12326.58 108.00 55449.47 88888.00 2007-04-30 04:56:09.125 120 12326.60 108.00 55449.50 88888.00 2007-04-30 04:56:09.250 120 12326.58 108.00 55449.45 88888.00 2007-04-30 04:56:09.375 120 12326.60 108.05 55449.47 88888.00 2007-04-30 04:56:09.500 120 12326.55 108.03 55449.47 88888.00 2007-04-30 04:56:09.625 120 12326.55 107.97 55449.43 88888.00 2007-04-30 04:56:09.750 120 12326.58 108.00 55449.40 88888.00 2007-04-30 04:56:09.875 120 12326.62 108.03 55449.47 88888.00 2007-04-30 04:56:10.000 120 12326.67 108.03 55449.47 88888.00 2007-04-30 04:56:10.125 120 12326.75 108.00 55449.47 88888.00 2007-04-30 04:56:10.250 120 12326.75 107.97 55449.43 88888.00 2007-04-30 04:56:10.375 120 12326.77 107.95 55449.40 88888.00 2007-04-30 04:56:10.500 120 12326.77 108.00 55449.40 88888.00 2007-04-30 04:56:10.625 120 12326.73 107.97 55449.38 88888.00 2007-04-30 04:56:10.750 120 12326.75 107.92 55449.35 88888.00 2007-04-30 04:56:10.875 120 12326.77 107.85 55449.35 88888.00 2007-04-30 04:56:11.000 120 12326.83 107.88 55449.32 88888.00 2007-04-30 04:56:11.125 120 12326.83 107.90 55449.35 88888.00 2007-04-30 04:56:11.250 120 12326.75 107.90 55449.32 88888.00 2007-04-30 04:56:11.375 120 12326.77 107.92 55449.32 88888.00 2007-04-30 04:56:11.500 120 12326.85 107.97 55449.32 88888.00 2007-04-30 04:56:11.625 120 12326.80 107.97 55449.35 88888.00 2007-04-30 04:56:11.750 120 12326.75 107.95 55449.38 88888.00 2007-04-30 04:56:11.875 120 12326.85 107.95 55449.32 88888.00 2007-04-30 04:56:12.000 120 12326.88 107.90 55449.30 88888.00 2007-04-30 04:56:12.125 120 12326.80 107.88 55449.30 88888.00 2007-04-30 04:56:12.250 120 12326.73 107.85 55449.32 88888.00 2007-04-30 04:56:12.375 120 12326.80 107.85 55449.32 88888.00 2007-04-30 04:56:12.500 120 12326.90 107.85 55449.28 88888.00 2007-04-30 04:56:12.625 120 12327.00 107.85 55449.28 88888.00 2007-04-30 04:56:12.750 120 12327.05 107.92 55449.30 88888.00 2007-04-30 04:56:12.875 120 12327.05 107.92 55449.28 88888.00 2007-04-30 04:56:13.000 120 12326.95 107.88 55449.28 88888.00 2007-04-30 04:56:13.125 120 12326.90 107.88 55449.28 88888.00 2007-04-30 04:56:13.250 120 12326.90 107.80 55449.25 88888.00 2007-04-30 04:56:13.375 120 12327.02 107.75 55449.22 88888.00 2007-04-30 04:56:13.500 120 12327.00 107.75 55449.22 88888.00 2007-04-30 04:56:13.625 120 12327.08 107.78 55449.22 88888.00 2007-04-30 04:56:13.750 120 12327.10 107.80 55449.22 88888.00 2007-04-30 04:56:13.875 120 12327.08 107.88 55449.28 88888.00 2007-04-30 04:56:14.000 120 12327.12 107.88 55449.25 88888.00 2007-04-30 04:56:14.125 120 12327.10 107.80 55449.25 88888.00 2007-04-30 04:56:14.250 120 12327.08 107.78 55449.25 88888.00 2007-04-30 04:56:14.375 120 12327.12 107.75 55449.20 88888.00 2007-04-30 04:56:14.500 120 12327.12 107.80 55449.15 88888.00 2007-04-30 04:56:14.625 120 12327.15 107.83 55449.20 88888.00 2007-04-30 04:56:14.750 120 12327.20 107.80 55449.18 88888.00 2007-04-30 04:56:14.875 120 12327.17 107.75 55449.20 88888.00 2007-04-30 04:56:15.000 120 12327.20 107.72 55449.15 88888.00 2007-04-30 04:56:15.125 120 12327.23 107.78 55449.15 88888.00 2007-04-30 04:56:15.250 120 12327.25 107.75 55449.18 88888.00 2007-04-30 04:56:15.375 120 12327.30 107.72 55449.15 88888.00 2007-04-30 04:56:15.500 120 12327.33 107.72 55449.12 88888.00 2007-04-30 04:56:15.625 120 12327.33 107.72 55449.12 88888.00 2007-04-30 04:56:15.750 120 12327.27 107.70 55449.12 88888.00 2007-04-30 04:56:15.875 120 12327.25 107.67 55449.12 88888.00 2007-04-30 04:56:16.000 120 12327.25 107.62 55449.07 88888.00 2007-04-30 04:56:16.125 120 12327.27 107.65 55449.12 88888.00 2007-04-30 04:56:16.250 120 12327.30 107.67 55449.10 88888.00 2007-04-30 04:56:16.375 120 12327.33 107.65 55449.07 88888.00 2007-04-30 04:56:16.500 120 12327.33 107.60 55449.07 88888.00 2007-04-30 04:56:16.625 120 12327.40 107.67 55449.10 88888.00 2007-04-30 04:56:16.750 120 12327.48 107.75 55449.10 88888.00 2007-04-30 04:56:16.875 120 12327.52 107.70 55449.05 88888.00 2007-04-30 04:56:17.000 120 12327.55 107.70 55449.05 88888.00 2007-04-30 04:56:17.125 120 12327.55 107.67 55449.07 88888.00 2007-04-30 04:56:17.250 120 12327.52 107.60 55449.05 88888.00 2007-04-30 04:56:17.375 120 12327.50 107.55 55449.00 88888.00 2007-04-30 04:56:17.500 120 12327.58 107.58 55449.00 88888.00 2007-04-30 04:56:17.625 120 12327.62 107.62 55449.00 88888.00 2007-04-30 04:56:17.750 120 12327.67 107.53 55449.03 88888.00 2007-04-30 04:56:17.875 120 12327.73 107.55 55449.03 88888.00 2007-04-30 04:56:18.000 120 12327.70 107.60 55449.00 88888.00 2007-04-30 04:56:18.125 120 12327.62 107.53 55449.03 88888.00 2007-04-30 04:56:18.250 120 12327.65 107.58 55449.03 88888.00 2007-04-30 04:56:18.375 120 12327.77 107.53 55449.03 88888.00 2007-04-30 04:56:18.500 120 12327.85 107.53 55449.00 88888.00 2007-04-30 04:56:18.625 120 12327.98 107.60 55449.00 88888.00 2007-04-30 04:56:18.750 120 12327.98 107.50 55449.03 88888.00 2007-04-30 04:56:18.875 120 12327.92 107.47 55449.03 88888.00 2007-04-30 04:56:19.000 120 12327.95 107.53 55449.00 88888.00 2007-04-30 04:56:19.125 120 12327.98 107.53 55449.00 88888.00 2007-04-30 04:56:19.250 120 12328.02 107.47 55449.00 88888.00 2007-04-30 04:56:19.375 120 12328.02 107.45 55449.00 88888.00 2007-04-30 04:56:19.500 120 12328.00 107.50 55448.95 88888.00 2007-04-30 04:56:19.625 120 12327.95 107.50 55448.95 88888.00 2007-04-30 04:56:19.750 120 12328.02 107.53 55448.95 88888.00 2007-04-30 04:56:19.875 120 12328.05 107.50 55448.93 88888.00 2007-04-30 04:56:20.000 120 12328.05 107.45 55448.93 88888.00 2007-04-30 04:56:20.125 120 12328.10 107.45 55448.93 88888.00 2007-04-30 04:56:20.250 120 12328.15 107.45 55448.95 88888.00 2007-04-30 04:56:20.375 120 12328.10 107.42 55448.90 88888.00 2007-04-30 04:56:20.500 120 12328.08 107.42 55448.88 88888.00 2007-04-30 04:56:20.625 120 12328.10 107.45 55448.90 88888.00 2007-04-30 04:56:20.750 120 12328.25 107.47 55448.90 88888.00 2007-04-30 04:56:20.875 120 12328.30 107.47 55448.93 88888.00 2007-04-30 04:56:21.000 120 12328.33 107.50 55448.90 88888.00 2007-04-30 04:56:21.125 120 12328.30 107.53 55448.90 88888.00 2007-04-30 04:56:21.250 120 12328.30 107.42 55448.88 88888.00 2007-04-30 04:56:21.375 120 12328.35 107.40 55448.88 88888.00 2007-04-30 04:56:21.500 120 12328.40 107.42 55448.90 88888.00 2007-04-30 04:56:21.625 120 12328.45 107.45 55448.88 88888.00 2007-04-30 04:56:21.750 120 12328.45 107.47 55448.90 88888.00 2007-04-30 04:56:21.875 120 12328.42 107.40 55448.90 88888.00 2007-04-30 04:56:22.000 120 12328.50 107.38 55448.85 88888.00 2007-04-30 04:56:22.125 120 12328.52 107.40 55448.85 88888.00 2007-04-30 04:56:22.250 120 12328.52 107.40 55448.85 88888.00 2007-04-30 04:56:22.375 120 12328.55 107.42 55448.88 88888.00 2007-04-30 04:56:22.500 120 12328.58 107.40 55448.88 88888.00 2007-04-30 04:56:22.625 120 12328.58 107.40 55448.82 88888.00 2007-04-30 04:56:22.750 120 12328.48 107.38 55448.80 88888.00 2007-04-30 04:56:22.875 120 12328.48 107.42 55448.82 88888.00 2007-04-30 04:56:23.000 120 12328.48 107.40 55448.82 88888.00 2007-04-30 04:56:23.125 120 12328.48 107.38 55448.78 88888.00 2007-04-30 04:56:23.250 120 12328.50 107.38 55448.78 88888.00 2007-04-30 04:56:23.375 120 12328.58 107.38 55448.80 88888.00 2007-04-30 04:56:23.500 120 12328.62 107.42 55448.85 88888.00 2007-04-30 04:56:23.625 120 12328.55 107.42 55448.82 88888.00 2007-04-30 04:56:23.750 120 12328.52 107.42 55448.80 88888.00 2007-04-30 04:56:23.875 120 12328.55 107.35 55448.80 88888.00 2007-04-30 04:56:24.000 120 12328.65 107.33 55448.80 88888.00 2007-04-30 04:56:24.125 120 12328.65 107.35 55448.82 88888.00 2007-04-30 04:56:24.250 120 12328.55 107.30 55448.80 88888.00 2007-04-30 04:56:24.375 120 12328.60 107.38 55448.82 88888.00 2007-04-30 04:56:24.500 120 12328.70 107.42 55448.85 88888.00 2007-04-30 04:56:24.625 120 12328.73 107.42 55448.85 88888.00 2007-04-30 04:56:24.750 120 12328.73 107.40 55448.82 88888.00 2007-04-30 04:56:24.875 120 12328.75 107.42 55448.82 88888.00 2007-04-30 04:56:25.000 120 12328.77 107.42 55448.80 88888.00 2007-04-30 04:56:25.125 120 12328.77 107.42 55448.78 88888.00 2007-04-30 04:56:25.250 120 12328.77 107.40 55448.80 88888.00 2007-04-30 04:56:25.375 120 12328.77 107.40 55448.78 88888.00 2007-04-30 04:56:25.500 120 12328.77 107.42 55448.78 88888.00 2007-04-30 04:56:25.625 120 12328.77 107.40 55448.78 88888.00 2007-04-30 04:56:25.750 120 12328.85 107.38 55448.78 88888.00 2007-04-30 04:56:25.875 120 12328.85 107.38 55448.78 88888.00 2007-04-30 04:56:26.000 120 12328.80 107.40 55448.78 88888.00 2007-04-30 04:56:26.125 120 12328.77 107.45 55448.80 88888.00 2007-04-30 04:56:26.250 120 12328.85 107.45 55448.82 88888.00 2007-04-30 04:56:26.375 120 12328.88 107.38 55448.80 88888.00 2007-04-30 04:56:26.500 120 12328.85 107.35 55448.80 88888.00 2007-04-30 04:56:26.625 120 12328.85 107.35 55448.78 88888.00 2007-04-30 04:56:26.750 120 12328.80 107.35 55448.78 88888.00 2007-04-30 04:56:26.875 120 12328.80 107.30 55448.78 88888.00 2007-04-30 04:56:27.000 120 12328.77 107.35 55448.75 88888.00 2007-04-30 04:56:27.125 120 12328.83 107.42 55448.80 88888.00 2007-04-30 04:56:27.250 120 12328.88 107.40 55448.80 88888.00 2007-04-30 04:56:27.375 120 12328.90 107.35 55448.80 88888.00 2007-04-30 04:56:27.500 120 12328.88 107.38 55448.82 88888.00 2007-04-30 04:56:27.625 120 12328.85 107.38 55448.78 88888.00 2007-04-30 04:56:27.750 120 12328.83 107.35 55448.80 88888.00 2007-04-30 04:56:27.875 120 12328.83 107.38 55448.80 88888.00 2007-04-30 04:56:28.000 120 12328.88 107.38 55448.80 88888.00 2007-04-30 04:56:28.125 120 12328.88 107.38 55448.80 88888.00 2007-04-30 04:56:28.250 120 12328.80 107.33 55448.80 88888.00 2007-04-30 04:56:28.375 120 12328.77 107.35 55448.80 88888.00 2007-04-30 04:56:28.500 120 12328.77 107.33 55448.82 88888.00 2007-04-30 04:56:28.625 120 12328.80 107.33 55448.82 88888.00 2007-04-30 04:56:28.750 120 12328.85 107.38 55448.85 88888.00 2007-04-30 04:56:28.875 120 12328.80 107.38 55448.85 88888.00 2007-04-30 04:56:29.000 120 12328.75 107.38 55448.82 88888.00 2007-04-30 04:56:29.125 120 12328.73 107.38 55448.88 88888.00 2007-04-30 04:56:29.250 120 12328.73 107.38 55448.85 88888.00 2007-04-30 04:56:29.375 120 12328.73 107.42 55448.85 88888.00 2007-04-30 04:56:29.500 120 12328.70 107.40 55448.85 88888.00 2007-04-30 04:56:29.625 120 12328.62 107.28 55448.85 88888.00 2007-04-30 04:56:29.750 120 12328.60 107.28 55448.85 88888.00 2007-04-30 04:56:29.875 120 12328.70 107.33 55448.88 88888.00 2007-04-30 04:56:30.000 120 12328.73 107.30 55448.82 88888.00 2007-04-30 04:56:30.125 120 12328.65 107.28 55448.82 88888.00 2007-04-30 04:56:30.250 120 12328.65 107.28 55448.85 88888.00 2007-04-30 04:56:30.375 120 12328.73 107.28 55448.85 88888.00 2007-04-30 04:56:30.500 120 12328.65 107.28 55448.85 88888.00 2007-04-30 04:56:30.625 120 12328.67 107.30 55448.88 88888.00 2007-04-30 04:56:30.750 120 12328.67 107.30 55448.90 88888.00 2007-04-30 04:56:30.875 120 12328.70 107.33 55448.90 88888.00 2007-04-30 04:56:31.000 120 12328.70 107.30 55448.88 88888.00 2007-04-30 04:56:31.125 120 12328.65 107.25 55448.90 88888.00 2007-04-30 04:56:31.250 120 12328.55 107.20 55448.88 88888.00 2007-04-30 04:56:31.375 120 12328.55 107.20 55448.85 88888.00 2007-04-30 04:56:31.500 120 12328.55 107.17 55448.88 88888.00 2007-04-30 04:56:31.625 120 12328.55 107.17 55448.88 88888.00 2007-04-30 04:56:31.750 120 12328.52 107.20 55448.90 88888.00 2007-04-30 04:56:31.875 120 12328.60 107.17 55448.90 88888.00 2007-04-30 04:56:32.000 120 12328.50 107.12 55448.90 88888.00 2007-04-30 04:56:32.125 120 12328.40 107.10 55448.90 88888.00 2007-04-30 04:56:32.250 120 12328.48 107.12 55448.93 88888.00 2007-04-30 04:56:32.375 120 12328.58 107.15 55448.93 88888.00 2007-04-30 04:56:32.500 120 12328.58 107.17 55448.93 88888.00 2007-04-30 04:56:32.625 120 12328.52 107.17 55448.97 88888.00 2007-04-30 04:56:32.750 120 12328.58 107.17 55448.97 88888.00 2007-04-30 04:56:32.875 120 12328.50 107.12 55448.97 88888.00 2007-04-30 04:56:33.000 120 12328.42 107.12 55448.97 88888.00 2007-04-30 04:56:33.125 120 12328.40 107.12 55448.97 88888.00 2007-04-30 04:56:33.250 120 12328.40 107.12 55448.95 88888.00 2007-04-30 04:56:33.375 120 12328.48 107.12 55448.95 88888.00 2007-04-30 04:56:33.500 120 12328.42 107.08 55448.97 88888.00 2007-04-30 04:56:33.625 120 12328.40 107.05 55448.95 88888.00 2007-04-30 04:56:33.750 120 12328.38 107.05 55448.93 88888.00 2007-04-30 04:56:33.875 120 12328.42 107.05 55448.97 88888.00 2007-04-30 04:56:34.000 120 12328.42 107.03 55448.95 88888.00 2007-04-30 04:56:34.125 120 12328.33 107.03 55448.97 88888.00 2007-04-30 04:56:34.250 120 12328.27 107.03 55449.03 88888.00 2007-04-30 04:56:34.375 120 12328.25 107.03 55449.00 88888.00 2007-04-30 04:56:34.500 120 12328.33 107.00 55449.03 88888.00 2007-04-30 04:56:34.625 120 12328.35 107.00 55449.03 88888.00 2007-04-30 04:56:34.750 120 12328.30 107.00 55449.03 88888.00 2007-04-30 04:56:34.875 120 12328.23 107.00 55449.03 88888.00 2007-04-30 04:56:35.000 120 12328.27 107.03 55449.05 88888.00 2007-04-30 04:56:35.125 120 12328.38 107.03 55449.07 88888.00 2007-04-30 04:56:35.250 120 12328.35 107.03 55449.05 88888.00 2007-04-30 04:56:35.375 120 12328.30 107.03 55449.05 88888.00 2007-04-30 04:56:35.500 120 12328.30 107.05 55449.03 88888.00 2007-04-30 04:56:35.625 120 12328.27 107.05 55449.05 88888.00 2007-04-30 04:56:35.750 120 12328.30 107.03 55449.03 88888.00 2007-04-30 04:56:35.875 120 12328.23 106.97 55449.03 88888.00 2007-04-30 04:56:36.000 120 12328.12 106.92 55449.05 88888.00 2007-04-30 04:56:36.125 120 12328.15 106.90 55449.05 88888.00 2007-04-30 04:56:36.250 120 12328.23 106.95 55449.10 88888.00 2007-04-30 04:56:36.375 120 12328.25 106.97 55449.07 88888.00 2007-04-30 04:56:36.500 120 12328.15 106.92 55449.07 88888.00 2007-04-30 04:56:36.625 120 12328.20 106.92 55449.10 88888.00 2007-04-30 04:56:36.750 120 12328.25 106.92 55449.12 88888.00 2007-04-30 04:56:36.875 120 12328.27 106.88 55449.12 88888.00 2007-04-30 04:56:37.000 120 12328.23 106.85 55449.07 88888.00 2007-04-30 04:56:37.125 120 12328.20 106.90 55449.10 88888.00 2007-04-30 04:56:37.250 120 12328.17 106.92 55449.10 88888.00 2007-04-30 04:56:37.375 120 12328.17 106.90 55449.07 88888.00 2007-04-30 04:56:37.500 120 12328.20 106.85 55449.07 88888.00 2007-04-30 04:56:37.625 120 12328.15 106.88 55449.07 88888.00 2007-04-30 04:56:37.750 120 12328.12 106.85 55449.07 88888.00 2007-04-30 04:56:37.875 120 12328.12 106.90 55449.07 88888.00 2007-04-30 04:56:38.000 120 12328.10 106.83 55449.07 88888.00 2007-04-30 04:56:38.125 120 12328.08 106.80 55449.07 88888.00 2007-04-30 04:56:38.250 120 12328.08 106.85 55449.07 88888.00 2007-04-30 04:56:38.375 120 12328.08 106.88 55449.05 88888.00 2007-04-30 04:56:38.500 120 12328.08 106.88 55449.07 88888.00 2007-04-30 04:56:38.625 120 12328.08 106.83 55449.10 88888.00 2007-04-30 04:56:38.750 120 12328.08 106.85 55449.10 88888.00 2007-04-30 04:56:38.875 120 12328.10 106.88 55449.12 88888.00 2007-04-30 04:56:39.000 120 12328.12 106.88 55449.15 88888.00 2007-04-30 04:56:39.125 120 12328.17 106.85 55449.12 88888.00 2007-04-30 04:56:39.250 120 12328.10 106.78 55449.12 88888.00 2007-04-30 04:56:39.375 120 12328.08 106.80 55449.15 88888.00 2007-04-30 04:56:39.500 120 12328.00 106.80 55449.12 88888.00 2007-04-30 04:56:39.625 120 12328.02 106.75 55449.12 88888.00 2007-04-30 04:56:39.750 120 12328.10 106.75 55449.12 88888.00 2007-04-30 04:56:39.875 120 12328.15 106.78 55449.12 88888.00 2007-04-30 04:56:40.000 120 12328.10 106.78 55449.12 88888.00 2007-04-30 04:56:40.125 120 12328.08 106.83 55449.15 88888.00 2007-04-30 04:56:40.250 120 12328.05 106.83 55449.15 88888.00 2007-04-30 04:56:40.375 120 12328.10 106.85 55449.15 88888.00 2007-04-30 04:56:40.500 120 12328.08 106.80 55449.18 88888.00 2007-04-30 04:56:40.625 120 12327.98 106.75 55449.12 88888.00 2007-04-30 04:56:40.750 120 12328.02 106.75 55449.15 88888.00 2007-04-30 04:56:40.875 120 12328.10 106.78 55449.15 88888.00 2007-04-30 04:56:41.000 120 12328.15 106.75 55449.15 88888.00 2007-04-30 04:56:41.125 120 12328.05 106.72 55449.12 88888.00 2007-04-30 04:56:41.250 120 12327.92 106.67 55449.12 88888.00 2007-04-30 04:56:41.375 120 12327.98 106.67 55449.18 88888.00 2007-04-30 04:56:41.500 120 12327.98 106.70 55449.20 88888.00 2007-04-30 04:56:41.625 120 12328.00 106.70 55449.15 88888.00 2007-04-30 04:56:41.750 120 12328.02 106.67 55449.12 88888.00 2007-04-30 04:56:41.875 120 12328.05 106.67 55449.15 88888.00 2007-04-30 04:56:42.000 120 12328.02 106.67 55449.15 88888.00 2007-04-30 04:56:42.125 120 12328.00 106.70 55449.18 88888.00 2007-04-30 04:56:42.250 120 12327.98 106.67 55449.20 88888.00 2007-04-30 04:56:42.375 120 12328.02 106.67 55449.18 88888.00 2007-04-30 04:56:42.500 120 12328.02 106.62 55449.18 88888.00 2007-04-30 04:56:42.625 120 12328.08 106.75 55449.20 88888.00 2007-04-30 04:56:42.750 120 12328.15 106.75 55449.18 88888.00 2007-04-30 04:56:42.875 120 12328.12 106.70 55449.18 88888.00 2007-04-30 04:56:43.000 120 12328.05 106.67 55449.20 88888.00 2007-04-30 04:56:43.125 120 12328.02 106.67 55449.22 88888.00 2007-04-30 04:56:43.250 120 12328.00 106.65 55449.22 88888.00 2007-04-30 04:56:43.375 120 12328.00 106.62 55449.18 88888.00 2007-04-30 04:56:43.500 120 12328.05 106.67 55449.20 88888.00 2007-04-30 04:56:43.625 120 12328.10 106.65 55449.18 88888.00 2007-04-30 04:56:43.750 120 12328.10 106.65 55449.20 88888.00 2007-04-30 04:56:43.875 120 12328.02 106.62 55449.20 88888.00 2007-04-30 04:56:44.000 120 12328.00 106.62 55449.18 88888.00 2007-04-30 04:56:44.125 120 12328.02 106.58 55449.18 88888.00 2007-04-30 04:56:44.250 120 12327.98 106.53 55449.20 88888.00 2007-04-30 04:56:44.375 120 12328.05 106.55 55449.20 88888.00 2007-04-30 04:56:44.500 120 12328.08 106.60 55449.22 88888.00 2007-04-30 04:56:44.625 120 12328.05 106.53 55449.22 88888.00 2007-04-30 04:56:44.750 120 12327.98 106.50 55449.22 88888.00 2007-04-30 04:56:44.875 120 12327.90 106.45 55449.22 88888.00 2007-04-30 04:56:45.000 120 12327.92 106.50 55449.22 88888.00 2007-04-30 04:56:45.125 120 12327.98 106.47 55449.22 88888.00 2007-04-30 04:56:45.250 120 12328.00 106.50 55449.28 88888.00 2007-04-30 04:56:45.375 120 12328.00 106.53 55449.28 88888.00 2007-04-30 04:56:45.500 120 12327.98 106.53 55449.32 88888.00 2007-04-30 04:56:45.625 120 12327.95 106.47 55449.30 88888.00 2007-04-30 04:56:45.750 120 12327.98 106.50 55449.28 88888.00 2007-04-30 04:56:45.875 120 12327.88 106.47 55449.22 88888.00 2007-04-30 04:56:46.000 120 12327.85 106.47 55449.22 88888.00 2007-04-30 04:56:46.125 120 12327.92 106.47 55449.25 88888.00 2007-04-30 04:56:46.250 120 12327.98 106.42 55449.25 88888.00 2007-04-30 04:56:46.375 120 12327.95 106.40 55449.25 88888.00 2007-04-30 04:56:46.500 120 12327.85 106.40 55449.25 88888.00 2007-04-30 04:56:46.625 120 12327.88 106.40 55449.30 88888.00 2007-04-30 04:56:46.750 120 12327.95 106.42 55449.28 88888.00 2007-04-30 04:56:46.875 120 12327.90 106.40 55449.25 88888.00 2007-04-30 04:56:47.000 120 12327.88 106.33 55449.25 88888.00 2007-04-30 04:56:47.125 120 12327.83 106.30 55449.22 88888.00 2007-04-30 04:56:47.250 120 12327.85 106.33 55449.25 88888.00 2007-04-30 04:56:47.375 120 12327.90 106.35 55449.25 88888.00 2007-04-30 04:56:47.500 120 12327.90 106.35 55449.28 88888.00 2007-04-30 04:56:47.625 120 12327.90 106.35 55449.28 88888.00 2007-04-30 04:56:47.750 120 12327.90 106.30 55449.28 88888.00 2007-04-30 04:56:47.875 120 12327.80 106.25 55449.25 88888.00 2007-04-30 04:56:48.000 120 12327.83 106.28 55449.30 88888.00 2007-04-30 04:56:48.125 120 12327.90 106.25 55449.30 88888.00 2007-04-30 04:56:48.250 120 12327.85 106.20 55449.30 88888.00 2007-04-30 04:56:48.375 120 12327.85 106.22 55449.32 88888.00 2007-04-30 04:56:48.500 120 12327.85 106.25 55449.28 88888.00 2007-04-30 04:56:48.625 120 12327.77 106.20 55449.28 88888.00 2007-04-30 04:56:48.750 120 12327.75 106.22 55449.28 88888.00 2007-04-30 04:56:48.875 120 12327.73 106.17 55449.30 88888.00 2007-04-30 04:56:49.000 120 12327.80 106.20 55449.32 88888.00 2007-04-30 04:56:49.125 120 12327.80 106.20 55449.35 88888.00 2007-04-30 04:56:49.250 120 12327.73 106.12 55449.32 88888.00 2007-04-30 04:56:49.375 120 12327.75 106.08 55449.28 88888.00 2007-04-30 04:56:49.500 120 12327.80 106.12 55449.28 88888.00 2007-04-30 04:56:49.625 120 12327.77 106.17 55449.28 88888.00 2007-04-30 04:56:49.750 120 12327.70 106.05 55449.28 88888.00 2007-04-30 04:56:49.875 120 12327.67 106.05 55449.28 88888.00 2007-04-30 04:56:50.000 120 12327.65 106.03 55449.28 88888.00 2007-04-30 04:56:50.125 120 12327.73 106.08 55449.30 88888.00 2007-04-30 04:56:50.250 120 12327.73 106.08 55449.30 88888.00 2007-04-30 04:56:50.375 120 12327.60 106.00 55449.28 88888.00 2007-04-30 04:56:50.500 120 12327.52 105.97 55449.30 88888.00 2007-04-30 04:56:50.625 120 12327.58 106.00 55449.30 88888.00 2007-04-30 04:56:50.750 120 12327.65 106.03 55449.28 88888.00 2007-04-30 04:56:50.875 120 12327.65 105.92 55449.28 88888.00 2007-04-30 04:56:51.000 120 12327.67 105.90 55449.28 88888.00 2007-04-30 04:56:51.125 120 12327.67 105.92 55449.30 88888.00 2007-04-30 04:56:51.250 120 12327.60 105.85 55449.32 88888.00 2007-04-30 04:56:51.375 120 12327.60 105.88 55449.32 88888.00 2007-04-30 04:56:51.500 120 12327.60 105.95 55449.35 88888.00 2007-04-30 04:56:51.625 120 12327.60 105.92 55449.32 88888.00 2007-04-30 04:56:51.750 120 12327.50 105.88 55449.30 88888.00 2007-04-30 04:56:51.875 120 12327.50 105.83 55449.28 88888.00 2007-04-30 04:56:52.000 120 12327.60 105.83 55449.28 88888.00 2007-04-30 04:56:52.125 120 12327.62 105.88 55449.32 88888.00 2007-04-30 04:56:52.250 120 12327.60 105.85 55449.30 88888.00 2007-04-30 04:56:52.375 120 12327.60 105.83 55449.30 88888.00 2007-04-30 04:56:52.500 120 12327.58 105.83 55449.30 88888.00 2007-04-30 04:56:52.625 120 12327.55 105.85 55449.30 88888.00 2007-04-30 04:56:52.750 120 12327.58 105.88 55449.32 88888.00 2007-04-30 04:56:52.875 120 12327.65 105.83 55449.32 88888.00 2007-04-30 04:56:53.000 120 12327.65 105.80 55449.30 88888.00 2007-04-30 04:56:53.125 120 12327.62 105.78 55449.30 88888.00 2007-04-30 04:56:53.250 120 12327.62 105.80 55449.32 88888.00 2007-04-30 04:56:53.375 120 12327.65 105.80 55449.35 88888.00 2007-04-30 04:56:53.500 120 12327.60 105.78 55449.32 88888.00 2007-04-30 04:56:53.625 120 12327.55 105.72 55449.35 88888.00 2007-04-30 04:56:53.750 120 12327.52 105.72 55449.30 88888.00 2007-04-30 04:56:53.875 120 12327.52 105.72 55449.32 88888.00 2007-04-30 04:56:54.000 120 12327.60 105.78 55449.30 88888.00 2007-04-30 04:56:54.125 120 12327.65 105.78 55449.32 88888.00 2007-04-30 04:56:54.250 120 12327.55 105.72 55449.38 88888.00 2007-04-30 04:56:54.375 120 12327.48 105.70 55449.35 88888.00 2007-04-30 04:56:54.500 120 12327.45 105.67 55449.35 88888.00 2007-04-30 04:56:54.625 120 12327.48 105.70 55449.32 88888.00 2007-04-30 04:56:54.750 120 12327.52 105.70 55449.32 88888.00 2007-04-30 04:56:54.875 120 12327.58 105.70 55449.35 88888.00 2007-04-30 04:56:55.000 120 12327.58 105.65 55449.32 88888.00 2007-04-30 04:56:55.125 120 12327.55 105.62 55449.35 88888.00 2007-04-30 04:56:55.250 120 12327.55 105.62 55449.32 88888.00 2007-04-30 04:56:55.375 120 12327.55 105.67 55449.35 88888.00 2007-04-30 04:56:55.500 120 12327.52 105.62 55449.30 88888.00 2007-04-30 04:56:55.625 120 12327.58 105.62 55449.32 88888.00 2007-04-30 04:56:55.750 120 12327.58 105.62 55449.30 88888.00 2007-04-30 04:56:55.875 120 12327.58 105.60 55449.32 88888.00 2007-04-30 04:56:56.000 120 12327.58 105.58 55449.30 88888.00 2007-04-30 04:56:56.125 120 12327.62 105.58 55449.30 88888.00 2007-04-30 04:56:56.250 120 12327.62 105.65 55449.30 88888.00 2007-04-30 04:56:56.375 120 12327.60 105.60 55449.28 88888.00 2007-04-30 04:56:56.500 120 12327.58 105.58 55449.25 88888.00 2007-04-30 04:56:56.625 120 12327.50 105.58 55449.25 88888.00 2007-04-30 04:56:56.750 120 12327.58 105.55 55449.25 88888.00 2007-04-30 04:56:56.875 120 12327.60 105.62 55449.30 88888.00 2007-04-30 04:56:57.000 120 12327.55 105.55 55449.28 88888.00 2007-04-30 04:56:57.125 120 12327.50 105.50 55449.30 88888.00 2007-04-30 04:56:57.250 120 12327.48 105.58 55449.32 88888.00 2007-04-30 04:56:57.375 120 12327.50 105.58 55449.30 88888.00 2007-04-30 04:56:57.500 120 12327.52 105.53 55449.28 88888.00 2007-04-30 04:56:57.625 120 12327.58 105.50 55449.30 88888.00 2007-04-30 04:56:57.750 120 12327.60 105.50 55449.32 88888.00 2007-04-30 04:56:57.875 120 12327.58 105.50 55449.32 88888.00 2007-04-30 04:56:58.000 120 12327.52 105.47 55449.28 88888.00 2007-04-30 04:56:58.125 120 12327.50 105.47 55449.32 88888.00 2007-04-30 04:56:58.250 120 12327.50 105.45 55449.32 88888.00 2007-04-30 04:56:58.375 120 12327.55 105.53 55449.30 88888.00 2007-04-30 04:56:58.500 120 12327.60 105.50 55449.30 88888.00 2007-04-30 04:56:58.625 120 12327.65 105.53 55449.30 88888.00 2007-04-30 04:56:58.750 120 12327.65 105.50 55449.32 88888.00 2007-04-30 04:56:58.875 120 12327.62 105.53 55449.32 88888.00 2007-04-30 04:56:59.000 120 12327.60 105.50 55449.28 88888.00 2007-04-30 04:56:59.125 120 12327.55 105.42 55449.28 88888.00 2007-04-30 04:56:59.250 120 12327.60 105.45 55449.30 88888.00 2007-04-30 04:56:59.375 120 12327.62 105.53 55449.35 88888.00 2007-04-30 04:56:59.500 120 12327.60 105.53 55449.32 88888.00 2007-04-30 04:56:59.625 120 12327.60 105.50 55449.32 88888.00 2007-04-30 04:56:59.750 120 12327.55 105.40 55449.30 88888.00 2007-04-30 04:56:59.875 120 12327.52 105.42 55449.32 88888.00 2007-04-30 04:57:00.000 120 12327.55 105.47 55449.30 88888.00 2007-04-30 04:57:00.125 120 12327.60 105.47 55449.30 88888.00 2007-04-30 04:57:00.250 120 12327.58 105.42 55449.32 88888.00 2007-04-30 04:57:00.375 120 12327.65 105.47 55449.30 88888.00 2007-04-30 04:57:00.500 120 12327.65 105.42 55449.32 88888.00 2007-04-30 04:57:00.625 120 12327.58 105.40 55449.30 88888.00 2007-04-30 04:57:00.750 120 12327.58 105.38 55449.30 88888.00 2007-04-30 04:57:00.875 120 12327.60 105.38 55449.30 88888.00 2007-04-30 04:57:01.000 120 12327.65 105.40 55449.30 88888.00 2007-04-30 04:57:01.125 120 12327.65 105.38 55449.30 88888.00 2007-04-30 04:57:01.250 120 12327.60 105.38 55449.38 88888.00 2007-04-30 04:57:01.375 120 12327.65 105.40 55449.35 88888.00 2007-04-30 04:57:01.500 120 12327.65 105.40 55449.38 88888.00 2007-04-30 04:57:01.625 120 12327.70 105.45 55449.38 88888.00 2007-04-30 04:57:01.750 120 12327.67 105.45 55449.35 88888.00 2007-04-30 04:57:01.875 120 12327.60 105.38 55449.32 88888.00 2007-04-30 04:57:02.000 120 12327.62 105.40 55449.32 88888.00 2007-04-30 04:57:02.125 120 12327.67 105.42 55449.35 88888.00 2007-04-30 04:57:02.250 120 12327.70 105.38 55449.32 88888.00 2007-04-30 04:57:02.375 120 12327.65 105.38 55449.30 88888.00 2007-04-30 04:57:02.500 120 12327.60 105.40 55449.30 88888.00 2007-04-30 04:57:02.625 120 12327.55 105.38 55449.30 88888.00 2007-04-30 04:57:02.750 120 12327.58 105.33 55449.32 88888.00 2007-04-30 04:57:02.875 120 12327.65 105.38 55449.38 88888.00 2007-04-30 04:57:03.000 120 12327.70 105.40 55449.35 88888.00 2007-04-30 04:57:03.125 120 12327.67 105.40 55449.35 88888.00 2007-04-30 04:57:03.250 120 12327.60 105.38 55449.38 88888.00 2007-04-30 04:57:03.375 120 12327.62 105.40 55449.38 88888.00 2007-04-30 04:57:03.500 120 12327.60 105.40 55449.35 88888.00 2007-04-30 04:57:03.625 120 12327.60 105.35 55449.30 88888.00 2007-04-30 04:57:03.750 120 12327.58 105.33 55449.28 88888.00 2007-04-30 04:57:03.875 120 12327.60 105.33 55449.38 88888.00 2007-04-30 04:57:04.000 120 12327.60 105.38 55449.38 88888.00 2007-04-30 04:57:04.125 120 12327.55 105.38 55449.38 88888.00 2007-04-30 04:57:04.250 120 12327.55 105.35 55449.38 88888.00 2007-04-30 04:57:04.375 120 12327.52 105.33 55449.38 88888.00 2007-04-30 04:57:04.500 120 12327.50 105.30 55449.32 88888.00 2007-04-30 04:57:04.625 120 12327.50 105.38 55449.35 88888.00 2007-04-30 04:57:04.750 120 12327.48 105.40 55449.32 88888.00 2007-04-30 04:57:04.875 120 12327.48 105.33 55449.30 88888.00 2007-04-30 04:57:05.000 120 12327.52 105.33 55449.30 88888.00 2007-04-30 04:57:05.125 120 12327.52 105.35 55449.32 88888.00 2007-04-30 04:57:05.250 120 12327.45 105.28 55449.30 88888.00 2007-04-30 04:57:05.375 120 12327.45 105.28 55449.30 88888.00 2007-04-30 04:57:05.500 120 12327.55 105.33 55449.35 88888.00 2007-04-30 04:57:05.625 120 12327.58 105.35 55449.32 88888.00 2007-04-30 04:57:05.750 120 12327.55 105.38 55449.32 88888.00 2007-04-30 04:57:05.875 120 12327.48 105.40 55449.35 88888.00 2007-04-30 04:57:06.000 120 12327.42 105.33 55449.32 88888.00 2007-04-30 04:57:06.125 120 12327.50 105.35 55449.32 88888.00 2007-04-30 04:57:06.250 120 12327.48 105.28 55449.32 88888.00 2007-04-30 04:57:06.375 120 12327.50 105.30 55449.30 88888.00 2007-04-30 04:57:06.500 120 12327.58 105.38 55449.32 88888.00 2007-04-30 04:57:06.625 120 12327.55 105.40 55449.38 88888.00 2007-04-30 04:57:06.750 120 12327.55 105.35 55449.32 88888.00 2007-04-30 04:57:06.875 120 12327.48 105.33 55449.35 88888.00 2007-04-30 04:57:07.000 120 12327.52 105.30 55449.30 88888.00 2007-04-30 04:57:07.125 120 12327.58 105.30 55449.32 88888.00 2007-04-30 04:57:07.250 120 12327.60 105.28 55449.35 88888.00 2007-04-30 04:57:07.375 120 12327.58 105.30 55449.32 88888.00 2007-04-30 04:57:07.500 120 12327.55 105.33 55449.30 88888.00 2007-04-30 04:57:07.625 120 12327.58 105.30 55449.35 88888.00 2007-04-30 04:57:07.750 120 12327.58 105.30 55449.35 88888.00 2007-04-30 04:57:07.875 120 12327.58 105.30 55449.35 88888.00 2007-04-30 04:57:08.000 120 12327.60 105.33 55449.38 88888.00 2007-04-30 04:57:08.125 120 12327.67 105.35 55449.38 88888.00 2007-04-30 04:57:08.250 120 12327.62 105.35 55449.38 88888.00 2007-04-30 04:57:08.375 120 12327.62 105.42 55449.40 88888.00 2007-04-30 04:57:08.500 120 12327.60 105.35 55449.38 88888.00 2007-04-30 04:57:08.625 120 12327.65 105.35 55449.38 88888.00 2007-04-30 04:57:08.750 120 12327.73 105.38 55449.38 88888.00 2007-04-30 04:57:08.875 120 12327.73 105.38 55449.38 88888.00 2007-04-30 04:57:09.000 120 12327.73 105.42 55449.35 88888.00 2007-04-30 04:57:09.125 120 12327.73 105.40 55449.35 88888.00 2007-04-30 04:57:09.250 120 12327.67 105.35 55449.35 88888.00 2007-04-30 04:57:09.375 120 12327.70 105.42 55449.35 88888.00 2007-04-30 04:57:09.500 120 12327.67 105.40 55449.32 88888.00 2007-04-30 04:57:09.625 120 12327.67 105.35 55449.32 88888.00 2007-04-30 04:57:09.750 120 12327.65 105.35 55449.35 88888.00 2007-04-30 04:57:09.875 120 12327.60 105.33 55449.40 88888.00 2007-04-30 04:57:10.000 120 12327.65 105.35 55449.38 88888.00 2007-04-30 04:57:10.125 120 12327.67 105.42 55449.40 88888.00 2007-04-30 04:57:10.250 120 12327.75 105.40 55449.40 88888.00 2007-04-30 04:57:10.375 120 12327.73 105.33 55449.40 88888.00 2007-04-30 04:57:10.500 120 12327.70 105.28 55449.38 88888.00 2007-04-30 04:57:10.625 120 12327.65 105.33 55449.38 88888.00 2007-04-30 04:57:10.750 120 12327.73 105.38 55449.38 88888.00 2007-04-30 04:57:10.875 120 12327.77 105.33 55449.38 88888.00 2007-04-30 04:57:11.000 120 12327.75 105.30 55449.38 88888.00 2007-04-30 04:57:11.125 120 12327.73 105.33 55449.40 88888.00 2007-04-30 04:57:11.250 120 12327.80 105.33 55449.38 88888.00 2007-04-30 04:57:11.375 120 12327.85 105.38 55449.40 88888.00 2007-04-30 04:57:11.500 120 12327.85 105.47 55449.45 88888.00 2007-04-30 04:57:11.625 120 12327.80 105.40 55449.43 88888.00 2007-04-30 04:57:11.750 120 12327.67 105.25 55449.43 88888.00 2007-04-30 04:57:11.875 120 12327.70 105.28 55449.43 88888.00 2007-04-30 04:57:12.000 120 12327.70 105.30 55449.43 88888.00 2007-04-30 04:57:12.125 120 12327.65 105.33 55449.45 88888.00 2007-04-30 04:57:12.250 120 12327.65 105.33 55449.50 88888.00 2007-04-30 04:57:12.375 120 12327.77 105.33 55449.50 88888.00 2007-04-30 04:57:12.500 120 12327.80 105.33 55449.47 88888.00 2007-04-30 04:57:12.625 120 12327.80 105.33 55449.47 88888.00 2007-04-30 04:57:12.750 120 12327.83 105.33 55449.47 88888.00 2007-04-30 04:57:12.875 120 12327.77 105.30 55449.43 88888.00 2007-04-30 04:57:13.000 120 12327.75 105.28 55449.40 88888.00 2007-04-30 04:57:13.125 120 12327.70 105.28 55449.43 88888.00 2007-04-30 04:57:13.250 120 12327.55 105.28 55449.45 88888.00 2007-04-30 04:57:13.375 120 12327.58 105.33 55449.45 88888.00 2007-04-30 04:57:13.500 120 12327.62 105.25 55449.43 88888.00 2007-04-30 04:57:13.625 120 12327.62 105.25 55449.45 88888.00 2007-04-30 04:57:13.750 120 12327.70 105.30 55449.47 88888.00 2007-04-30 04:57:13.875 120 12327.75 105.30 55449.45 88888.00 2007-04-30 04:57:14.000 120 12327.65 105.30 55449.45 88888.00 2007-04-30 04:57:14.125 120 12327.65 105.28 55449.50 88888.00 2007-04-30 04:57:14.250 120 12327.73 105.28 55449.50 88888.00 2007-04-30 04:57:14.375 120 12327.77 105.33 55449.50 88888.00 2007-04-30 04:57:14.500 120 12327.75 105.35 55449.50 88888.00 2007-04-30 04:57:14.625 120 12327.70 105.30 55449.47 88888.00 2007-04-30 04:57:14.750 120 12327.65 105.33 55449.47 88888.00 2007-04-30 04:57:14.875 120 12327.67 105.33 55449.47 88888.00 2007-04-30 04:57:15.000 120 12327.75 105.30 55449.50 88888.00 2007-04-30 04:57:15.125 120 12327.75 105.30 55449.55 88888.00 2007-04-30 04:57:15.250 120 12327.70 105.28 55449.53 88888.00 2007-04-30 04:57:15.375 120 12327.73 105.25 55449.53 88888.00 2007-04-30 04:57:15.500 120 12327.70 105.35 55449.57 88888.00 2007-04-30 04:57:15.625 120 12327.73 105.42 55449.57 88888.00 2007-04-30 04:57:15.750 120 12327.77 105.45 55449.57 88888.00 2007-04-30 04:57:15.875 120 12327.70 105.35 55449.55 88888.00 2007-04-30 04:57:16.000 120 12327.77 105.33 55449.55 88888.00 2007-04-30 04:57:16.125 120 12327.77 105.40 55449.55 88888.00 2007-04-30 04:57:16.250 120 12327.70 105.35 55449.53 88888.00 2007-04-30 04:57:16.375 120 12327.73 105.38 55449.55 88888.00 2007-04-30 04:57:16.500 120 12327.73 105.42 55449.53 88888.00 2007-04-30 04:57:16.625 120 12327.83 105.47 55449.55 88888.00 2007-04-30 04:57:16.750 120 12327.88 105.45 55449.53 88888.00 2007-04-30 04:57:16.875 120 12327.95 105.45 55449.53 88888.00 2007-04-30 04:57:17.000 120 12327.92 105.42 55449.50 88888.00 2007-04-30 04:57:17.125 120 12327.83 105.40 55449.53 88888.00 2007-04-30 04:57:17.250 120 12327.88 105.50 55449.57 88888.00 2007-04-30 04:57:17.375 120 12328.00 105.53 55449.57 88888.00 2007-04-30 04:57:17.500 120 12328.02 105.53 55449.57 88888.00 2007-04-30 04:57:17.625 120 12328.02 105.45 55449.55 88888.00 2007-04-30 04:57:17.750 120 12328.00 105.53 55449.53 88888.00 2007-04-30 04:57:17.875 120 12327.98 105.58 55449.53 88888.00 2007-04-30 04:57:18.000 120 12327.95 105.58 55449.53 88888.00 2007-04-30 04:57:18.125 120 12327.98 105.55 55449.55 88888.00 2007-04-30 04:57:18.250 120 12328.00 105.58 55449.53 88888.00 2007-04-30 04:57:18.375 120 12328.00 105.55 55449.55 88888.00 2007-04-30 04:57:18.500 120 12328.02 105.58 55449.57 88888.00 2007-04-30 04:57:18.625 120 12328.05 105.60 55449.60 88888.00 2007-04-30 04:57:18.750 120 12328.02 105.58 55449.55 88888.00 2007-04-30 04:57:18.875 120 12327.95 105.55 55449.50 88888.00 2007-04-30 04:57:19.000 120 12328.00 105.62 55449.55 88888.00 2007-04-30 04:57:19.125 120 12328.08 105.70 55449.55 88888.00 2007-04-30 04:57:19.250 120 12328.02 105.67 55449.57 88888.00 2007-04-30 04:57:19.375 120 12328.02 105.67 55449.55 88888.00 2007-04-30 04:57:19.500 120 12328.00 105.67 55449.55 88888.00 2007-04-30 04:57:19.625 120 12328.12 105.72 55449.57 88888.00 2007-04-30 04:57:19.750 120 12328.15 105.75 55449.55 88888.00 2007-04-30 04:57:19.875 120 12328.20 105.78 55449.57 88888.00 2007-04-30 04:57:20.000 120 12328.30 105.78 55449.55 88888.00 2007-04-30 04:57:20.125 120 12328.27 105.78 55449.57 88888.00 2007-04-30 04:57:20.250 120 12328.27 105.78 55449.60 88888.00 2007-04-30 04:57:20.375 120 12328.23 105.80 55449.57 88888.00 2007-04-30 04:57:20.500 120 12328.25 105.85 55449.60 88888.00 2007-04-30 04:57:20.625 120 12328.33 105.88 55449.57 88888.00 2007-04-30 04:57:20.750 120 12328.38 105.88 55449.55 88888.00 2007-04-30 04:57:20.875 120 12328.48 105.90 55449.57 88888.00 2007-04-30 04:57:21.000 120 12328.48 105.95 55449.57 88888.00 2007-04-30 04:57:21.125 120 12328.50 105.95 55449.57 88888.00 2007-04-30 04:57:21.250 120 12328.50 105.97 55449.60 88888.00 2007-04-30 04:57:21.375 120 12328.58 106.03 55449.62 88888.00 2007-04-30 04:57:21.500 120 12328.58 106.03 55449.60 88888.00 2007-04-30 04:57:21.625 120 12328.58 106.00 55449.62 88888.00 2007-04-30 04:57:21.750 120 12328.60 106.08 55449.62 88888.00 2007-04-30 04:57:21.875 120 12328.60 106.15 55449.62 88888.00 2007-04-30 04:57:22.000 120 12328.55 106.12 55449.60 88888.00 2007-04-30 04:57:22.125 120 12328.60 106.08 55449.60 88888.00 2007-04-30 04:57:22.250 120 12328.62 106.08 55449.60 88888.00 2007-04-30 04:57:22.375 120 12328.67 106.17 55449.68 88888.00 2007-04-30 04:57:22.500 120 12328.75 106.25 55449.68 88888.00 2007-04-30 04:57:22.625 120 12328.83 106.22 55449.65 88888.00 2007-04-30 04:57:22.750 120 12328.80 106.22 55449.62 88888.00 2007-04-30 04:57:22.875 120 12328.83 106.25 55449.65 88888.00 2007-04-30 04:57:23.000 120 12328.83 106.28 55449.62 88888.00 2007-04-30 04:57:23.125 120 12328.92 106.35 55449.65 88888.00 2007-04-30 04:57:23.250 120 12328.98 106.40 55449.70 88888.00 2007-04-30 04:57:23.375 120 12328.92 106.42 55449.68 88888.00 2007-04-30 04:57:23.500 120 12328.90 106.42 55449.70 88888.00 2007-04-30 04:57:23.625 120 12328.88 106.38 55449.68 88888.00 2007-04-30 04:57:23.750 120 12328.92 106.35 55449.65 88888.00 2007-04-30 04:57:23.875 120 12329.02 106.40 55449.65 88888.00 2007-04-30 04:57:24.000 120 12329.08 106.45 55449.65 88888.00 2007-04-30 04:57:24.125 120 12329.08 106.50 55449.65 88888.00 2007-04-30 04:57:24.250 120 12329.08 106.58 55449.68 88888.00 2007-04-30 04:57:24.375 120 12329.10 106.55 55449.65 88888.00 2007-04-30 04:57:24.500 120 12329.12 106.50 55449.68 88888.00 2007-04-30 04:57:24.625 120 12329.15 106.62 55449.70 88888.00 2007-04-30 04:57:24.750 120 12329.17 106.65 55449.68 88888.00 2007-04-30 04:57:24.875 120 12329.17 106.55 55449.68 88888.00 2007-04-30 04:57:25.000 120 12329.17 106.58 55449.68 88888.00 2007-04-30 04:57:25.125 120 12329.23 106.60 55449.70 88888.00 2007-04-30 04:57:25.250 120 12329.20 106.55 55449.72 88888.00 2007-04-30 04:57:25.375 120 12329.23 106.55 55449.72 88888.00 2007-04-30 04:57:25.500 120 12329.25 106.65 55449.75 88888.00 2007-04-30 04:57:25.625 120 12329.23 106.67 55449.72 88888.00 2007-04-30 04:57:25.750 120 12329.23 106.65 55449.72 88888.00 2007-04-30 04:57:25.875 120 12329.38 106.78 55449.72 88888.00 2007-04-30 04:57:26.000 120 12329.40 106.80 55449.70 88888.00 2007-04-30 04:57:26.125 120 12329.35 106.72 55449.72 88888.00 2007-04-30 04:57:26.250 120 12329.33 106.67 55449.75 88888.00 2007-04-30 04:57:26.375 120 12329.33 106.72 55449.78 88888.00 2007-04-30 04:57:26.500 120 12329.48 106.83 55449.78 88888.00 2007-04-30 04:57:26.625 120 12329.42 106.85 55449.78 88888.00 2007-04-30 04:57:26.750 120 12329.50 106.88 55449.78 88888.00 2007-04-30 04:57:26.875 120 12329.42 106.85 55449.80 88888.00 2007-04-30 04:57:27.000 120 12329.40 106.85 55449.80 88888.00 2007-04-30 04:57:27.125 120 12329.45 106.80 55449.78 88888.00 2007-04-30 04:57:27.250 120 12329.45 106.80 55449.82 88888.00 2007-04-30 04:57:27.375 120 12329.48 106.85 55449.80 88888.00 2007-04-30 04:57:27.500 120 12329.48 106.85 55449.82 88888.00 2007-04-30 04:57:27.625 120 12329.45 106.80 55449.80 88888.00 2007-04-30 04:57:27.750 120 12329.42 106.90 55449.80 88888.00 2007-04-30 04:57:27.875 120 12329.45 106.90 55449.82 88888.00 2007-04-30 04:57:28.000 120 12329.45 106.85 55449.80 88888.00 2007-04-30 04:57:28.125 120 12329.45 106.88 55449.82 88888.00 2007-04-30 04:57:28.250 120 12329.45 106.92 55449.88 88888.00 2007-04-30 04:57:28.375 120 12329.55 106.97 55449.85 88888.00 2007-04-30 04:57:28.500 120 12329.60 107.03 55449.82 88888.00 2007-04-30 04:57:28.625 120 12329.60 106.97 55449.82 88888.00 2007-04-30 04:57:28.750 120 12329.55 106.97 55449.88 88888.00 2007-04-30 04:57:28.875 120 12329.55 106.95 55449.88 88888.00 2007-04-30 04:57:29.000 120 12329.58 107.00 55449.88 88888.00 2007-04-30 04:57:29.125 120 12329.52 106.92 55449.88 88888.00 2007-04-30 04:57:29.250 120 12329.58 106.97 55449.88 88888.00 2007-04-30 04:57:29.375 120 12329.55 107.03 55449.90 88888.00 2007-04-30 04:57:29.500 120 12329.52 107.03 55449.90 88888.00 2007-04-30 04:57:29.625 120 12329.55 106.97 55449.88 88888.00 2007-04-30 04:57:29.750 120 12329.58 107.03 55449.88 88888.00 2007-04-30 04:57:29.875 120 12329.58 107.03 55449.90 88888.00 2007-04-30 04:57:30.000 120 12329.55 107.03 55449.90 88888.00 2007-04-30 04:57:30.125 120 12329.55 106.97 55449.88 88888.00 2007-04-30 04:57:30.250 120 12329.55 107.00 55449.90 88888.00 2007-04-30 04:57:30.375 120 12329.60 107.08 55449.90 88888.00 2007-04-30 04:57:30.500 120 12329.58 107.10 55449.95 88888.00 2007-04-30 04:57:30.625 120 12329.60 107.15 55449.93 88888.00 2007-04-30 04:57:30.750 120 12329.65 107.12 55449.93 88888.00 2007-04-30 04:57:30.875 120 12329.65 107.10 55449.95 88888.00 2007-04-30 04:57:31.000 120 12329.62 107.05 55449.97 88888.00 2007-04-30 04:57:31.125 120 12329.62 107.08 55450.00 88888.00 2007-04-30 04:57:31.250 120 12329.58 107.08 55450.00 88888.00 2007-04-30 04:57:31.375 120 12329.62 107.12 55450.00 88888.00 2007-04-30 04:57:31.500 120 12329.67 107.15 55450.00 88888.00 2007-04-30 04:57:31.625 120 12329.70 107.15 55450.00 88888.00 2007-04-30 04:57:31.750 120 12329.70 107.15 55450.03 88888.00 2007-04-30 04:57:31.875 120 12329.70 107.15 55450.05 88888.00 2007-04-30 04:57:32.000 120 12329.75 107.12 55450.03 88888.00 2007-04-30 04:57:32.125 120 12329.77 107.17 55450.07 88888.00 2007-04-30 04:57:32.250 120 12329.75 107.17 55450.07 88888.00 2007-04-30 04:57:32.375 120 12329.67 107.15 55450.07 88888.00 2007-04-30 04:57:32.500 120 12329.73 107.15 55450.07 88888.00 2007-04-30 04:57:32.625 120 12329.73 107.17 55450.07 88888.00 2007-04-30 04:57:32.750 120 12329.70 107.15 55450.10 88888.00 2007-04-30 04:57:32.875 120 12329.77 107.15 55450.12 88888.00 2007-04-30 04:57:33.000 120 12329.80 107.15 55450.12 88888.00 2007-04-30 04:57:33.125 120 12329.83 107.22 55450.12 88888.00 2007-04-30 04:57:33.250 120 12329.75 107.15 55450.12 88888.00 2007-04-30 04:57:33.375 120 12329.73 107.17 55450.12 88888.00 2007-04-30 04:57:33.500 120 12329.67 107.17 55450.15 88888.00 2007-04-30 04:57:33.625 120 12329.73 107.17 55450.15 88888.00 2007-04-30 04:57:33.750 120 12329.75 107.20 55450.18 88888.00 2007-04-30 04:57:33.875 120 12329.75 107.22 55450.18 88888.00 2007-04-30 04:57:34.000 120 12329.70 107.20 55450.18 88888.00 2007-04-30 04:57:34.125 120 12329.67 107.15 55450.18 88888.00 2007-04-30 04:57:34.250 120 12329.70 107.12 55450.20 88888.00 2007-04-30 04:57:34.375 120 12329.73 107.15 55450.20 88888.00 2007-04-30 04:57:34.500 120 12329.75 107.20 55450.28 88888.00 2007-04-30 04:57:34.625 120 12329.77 107.25 55450.25 88888.00 2007-04-30 04:57:34.750 120 12329.77 107.22 55450.22 88888.00 2007-04-30 04:57:34.875 120 12329.73 107.22 55450.25 88888.00 2007-04-30 04:57:35.000 120 12329.73 107.25 55450.25 88888.00 2007-04-30 04:57:35.125 120 12329.73 107.25 55450.28 88888.00 2007-04-30 04:57:35.250 120 12329.73 107.22 55450.30 88888.00 2007-04-30 04:57:35.375 120 12329.67 107.22 55450.28 88888.00 2007-04-30 04:57:35.500 120 12329.67 107.25 55450.30 88888.00 2007-04-30 04:57:35.625 120 12329.67 107.22 55450.28 88888.00 2007-04-30 04:57:35.750 120 12329.70 107.28 55450.32 88888.00 2007-04-30 04:57:35.875 120 12329.67 107.28 55450.32 88888.00 2007-04-30 04:57:36.000 120 12329.70 107.25 55450.30 88888.00 2007-04-30 04:57:36.125 120 12329.65 107.25 55450.32 88888.00 2007-04-30 04:57:36.250 120 12329.73 107.25 55450.35 88888.00 2007-04-30 04:57:36.375 120 12329.80 107.28 55450.38 88888.00 2007-04-30 04:57:36.500 120 12329.75 107.30 55450.38 88888.00 2007-04-30 04:57:36.625 120 12329.75 107.30 55450.38 88888.00 2007-04-30 04:57:36.750 120 12329.75 107.35 55450.35 88888.00 2007-04-30 04:57:36.875 120 12329.77 107.35 55450.38 88888.00 2007-04-30 04:57:37.000 120 12329.80 107.35 55450.38 88888.00 2007-04-30 04:57:37.125 120 12329.75 107.30 55450.35 88888.00 2007-04-30 04:57:37.250 120 12329.75 107.25 55450.40 88888.00 2007-04-30 04:57:37.375 120 12329.73 107.28 55450.38 88888.00 2007-04-30 04:57:37.500 120 12329.70 107.35 55450.40 88888.00 2007-04-30 04:57:37.625 120 12329.73 107.35 55450.43 88888.00 2007-04-30 04:57:37.750 120 12329.77 107.33 55450.40 88888.00 2007-04-30 04:57:37.875 120 12329.77 107.38 55450.40 88888.00 2007-04-30 04:57:38.000 120 12329.77 107.38 55450.40 88888.00 2007-04-30 04:57:38.125 120 12329.75 107.42 55450.43 88888.00 2007-04-30 04:57:38.250 120 12329.83 107.40 55450.45 88888.00 2007-04-30 04:57:38.375 120 12329.88 107.40 55450.45 88888.00 2007-04-30 04:57:38.500 120 12329.85 107.42 55450.45 88888.00 2007-04-30 04:57:38.625 120 12329.77 107.45 55450.43 88888.00 2007-04-30 04:57:38.750 120 12329.73 107.42 55450.45 88888.00 2007-04-30 04:57:38.875 120 12329.75 107.45 55450.45 88888.00 2007-04-30 04:57:39.000 120 12329.85 107.53 55450.50 88888.00 2007-04-30 04:57:39.125 120 12329.90 107.55 55450.53 88888.00 2007-04-30 04:57:39.250 120 12329.85 107.50 55450.53 88888.00 2007-04-30 04:57:39.375 120 12329.83 107.50 55450.50 88888.00 2007-04-30 04:57:39.500 120 12329.83 107.55 55450.50 88888.00 2007-04-30 04:57:39.625 120 12329.92 107.58 55450.47 88888.00 2007-04-30 04:57:39.750 120 12329.98 107.60 55450.53 88888.00 2007-04-30 04:57:39.875 120 12329.98 107.60 55450.53 88888.00 2007-04-30 04:57:40.000 120 12329.92 107.60 55450.50 88888.00 2007-04-30 04:57:40.125 120 12329.88 107.65 55450.53 88888.00 2007-04-30 04:57:40.250 120 12329.83 107.65 55450.55 88888.00 2007-04-30 04:57:40.375 120 12329.88 107.70 55450.57 88888.00 2007-04-30 04:57:40.500 120 12329.98 107.72 55450.62 88888.00 2007-04-30 04:57:40.625 120 12329.98 107.72 55450.57 88888.00 2007-04-30 04:57:40.750 120 12329.95 107.70 55450.55 88888.00 2007-04-30 04:57:40.875 120 12329.98 107.75 55450.60 88888.00 2007-04-30 04:57:41.000 120 12329.98 107.75 55450.55 88888.00 2007-04-30 04:57:41.125 120 12329.98 107.78 55450.57 88888.00 2007-04-30 04:57:41.250 120 12329.95 107.78 55450.60 88888.00 2007-04-30 04:57:41.375 120 12330.02 107.78 55450.57 88888.00 2007-04-30 04:57:41.500 120 12330.02 107.78 55450.57 88888.00 2007-04-30 04:57:41.625 120 12329.98 107.83 55450.57 88888.00 2007-04-30 04:57:41.750 120 12329.98 107.85 55450.60 88888.00 2007-04-30 04:57:41.875 120 12329.98 107.88 55450.62 88888.00 2007-04-30 04:57:42.000 120 12330.00 107.88 55450.60 88888.00 2007-04-30 04:57:42.125 120 12329.92 107.85 55450.62 88888.00 2007-04-30 04:57:42.250 120 12329.95 107.88 55450.65 88888.00 2007-04-30 04:57:42.375 120 12330.02 107.92 55450.68 88888.00 2007-04-30 04:57:42.500 120 12330.05 107.97 55450.68 88888.00 2007-04-30 04:57:42.625 120 12330.15 108.03 55450.70 88888.00 2007-04-30 04:57:42.750 120 12330.23 108.00 55450.68 88888.00 2007-04-30 04:57:42.875 120 12330.23 108.03 55450.65 88888.00 2007-04-30 04:57:43.000 120 12330.25 108.05 55450.68 88888.00 2007-04-30 04:57:43.125 120 12330.20 108.08 55450.70 88888.00 2007-04-30 04:57:43.250 120 12330.20 108.10 55450.68 88888.00 2007-04-30 04:57:43.375 120 12330.33 108.17 55450.70 88888.00 2007-04-30 04:57:43.500 120 12330.33 108.17 55450.70 88888.00 2007-04-30 04:57:43.625 120 12330.25 108.15 55450.72 88888.00 2007-04-30 04:57:43.750 120 12330.23 108.15 55450.72 88888.00 2007-04-30 04:57:43.875 120 12330.25 108.15 55450.70 88888.00 2007-04-30 04:57:44.000 120 12330.27 108.17 55450.72 88888.00 2007-04-30 04:57:44.125 120 12330.38 108.30 55450.75 88888.00 2007-04-30 04:57:44.250 120 12330.35 108.30 55450.75 88888.00 2007-04-30 04:57:44.375 120 12330.35 108.28 55450.75 88888.00 2007-04-30 04:57:44.500 120 12330.33 108.30 55450.78 88888.00 2007-04-30 04:57:44.625 120 12330.33 108.33 55450.78 88888.00 2007-04-30 04:57:44.750 120 12330.33 108.35 55450.80 88888.00 2007-04-30 04:57:44.875 120 12330.33 108.33 55450.75 88888.00 2007-04-30 04:57:45.000 120 12330.33 108.35 55450.75 88888.00 2007-04-30 04:57:45.125 120 12330.27 108.38 55450.78 88888.00 2007-04-30 04:57:45.250 120 12330.30 108.42 55450.82 88888.00 2007-04-30 04:57:45.375 120 12330.38 108.45 55450.78 88888.00 2007-04-30 04:57:45.500 120 12330.38 108.40 55450.80 88888.00 2007-04-30 04:57:45.625 120 12330.45 108.42 55450.80 88888.00 2007-04-30 04:57:45.750 120 12330.48 108.47 55450.80 88888.00 2007-04-30 04:57:45.875 120 12330.48 108.55 55450.82 88888.00 2007-04-30 04:57:46.000 120 12330.45 108.58 55450.82 88888.00 2007-04-30 04:57:46.125 120 12330.38 108.53 55450.80 88888.00 2007-04-30 04:57:46.250 120 12330.45 108.53 55450.85 88888.00 2007-04-30 04:57:46.375 120 12330.60 108.60 55450.82 88888.00 2007-04-30 04:57:46.500 120 12330.62 108.65 55450.82 88888.00 2007-04-30 04:57:46.625 120 12330.60 108.62 55450.82 88888.00 2007-04-30 04:57:46.750 120 12330.60 108.65 55450.82 88888.00 2007-04-30 04:57:46.875 120 12330.62 108.67 55450.85 88888.00 2007-04-30 04:57:47.000 120 12330.62 108.65 55450.82 88888.00 2007-04-30 04:57:47.125 120 12330.70 108.67 55450.82 88888.00 2007-04-30 04:57:47.250 120 12330.75 108.72 55450.88 88888.00 2007-04-30 04:57:47.375 120 12330.75 108.78 55450.88 88888.00 2007-04-30 04:57:47.500 120 12330.70 108.75 55450.85 88888.00 2007-04-30 04:57:47.625 120 12330.75 108.72 55450.90 88888.00 2007-04-30 04:57:47.750 120 12330.80 108.75 55450.90 88888.00 2007-04-30 04:57:47.875 120 12330.90 108.85 55450.93 88888.00 2007-04-30 04:57:48.000 120 12330.85 108.85 55450.90 88888.00 2007-04-30 04:57:48.125 120 12330.77 108.80 55450.90 88888.00 2007-04-30 04:57:48.250 120 12330.77 108.85 55450.90 88888.00 2007-04-30 04:57:48.375 120 12330.88 108.88 55450.90 88888.00 2007-04-30 04:57:48.500 120 12330.83 108.88 55450.90 88888.00 2007-04-30 04:57:48.625 120 12330.85 108.88 55450.93 88888.00 2007-04-30 04:57:48.750 120 12330.92 108.92 55450.95 88888.00 2007-04-30 04:57:48.875 120 12330.88 108.95 55450.93 88888.00 2007-04-30 04:57:49.000 120 12330.88 108.92 55450.93 88888.00 2007-04-30 04:57:49.125 120 12330.85 108.90 55450.90 88888.00 2007-04-30 04:57:49.250 120 12330.92 108.95 55450.90 88888.00 2007-04-30 04:57:49.375 120 12330.95 108.97 55450.93 88888.00 2007-04-30 04:57:49.500 120 12330.85 108.97 55450.93 88888.00 2007-04-30 04:57:49.625 120 12330.98 109.03 55450.95 88888.00 2007-04-30 04:57:49.750 120 12331.08 109.08 55450.93 88888.00 2007-04-30 04:57:49.875 120 12331.15 109.03 55450.97 88888.00 2007-04-30 04:57:50.000 120 12331.10 109.00 55450.93 88888.00 2007-04-30 04:57:50.125 120 12331.02 109.03 55450.95 88888.00 2007-04-30 04:57:50.250 120 12331.08 109.05 55450.93 88888.00 2007-04-30 04:57:50.375 120 12331.10 109.05 55450.90 88888.00 2007-04-30 04:57:50.500 120 12331.08 109.10 55450.93 88888.00 2007-04-30 04:57:50.625 120 12331.08 109.15 55451.00 88888.00 2007-04-30 04:57:50.750 120 12331.12 109.15 55450.97 88888.00 2007-04-30 04:57:50.875 120 12331.12 109.15 55451.00 88888.00 2007-04-30 04:57:51.000 120 12331.15 109.17 55450.95 88888.00 2007-04-30 04:57:51.125 120 12331.10 109.17 55450.95 88888.00 2007-04-30 04:57:51.250 120 12331.08 109.15 55450.97 88888.00 2007-04-30 04:57:51.375 120 12331.12 109.15 55450.97 88888.00 2007-04-30 04:57:51.500 120 12331.15 109.20 55450.97 88888.00 2007-04-30 04:57:51.625 120 12331.25 109.20 55451.00 88888.00 2007-04-30 04:57:51.750 120 12331.27 109.25 55451.03 88888.00 2007-04-30 04:57:51.875 120 12331.27 109.28 55451.03 88888.00 2007-04-30 04:57:52.000 120 12331.23 109.25 55451.00 88888.00 2007-04-30 04:57:52.125 120 12331.23 109.22 55451.00 88888.00 2007-04-30 04:57:52.250 120 12331.25 109.28 55451.00 88888.00 2007-04-30 04:57:52.375 120 12331.35 109.38 55451.05 88888.00 2007-04-30 04:57:52.500 120 12331.33 109.40 55451.07 88888.00 2007-04-30 04:57:52.625 120 12331.20 109.35 55451.03 88888.00 2007-04-30 04:57:52.750 120 12331.20 109.33 55451.03 88888.00 2007-04-30 04:57:52.875 120 12331.27 109.38 55451.07 88888.00 2007-04-30 04:57:53.000 120 12331.30 109.42 55451.03 88888.00 2007-04-30 04:57:53.125 120 12331.30 109.45 55451.03 88888.00 2007-04-30 04:57:53.250 120 12331.30 109.45 55451.10 88888.00 2007-04-30 04:57:53.375 120 12331.30 109.50 55451.07 88888.00 2007-04-30 04:57:53.500 120 12331.25 109.47 55451.10 88888.00 2007-04-30 04:57:53.625 120 12331.30 109.53 55451.10 88888.00 2007-04-30 04:57:53.750 120 12331.33 109.53 55451.12 88888.00 2007-04-30 04:57:53.875 120 12331.27 109.50 55451.10 88888.00 2007-04-30 04:57:54.000 120 12331.23 109.47 55451.12 88888.00 2007-04-30 04:57:54.125 120 12331.25 109.50 55451.12 88888.00 2007-04-30 04:57:54.250 120 12331.33 109.53 55451.18 88888.00 2007-04-30 04:57:54.375 120 12331.40 109.55 55451.15 88888.00 2007-04-30 04:57:54.500 120 12331.42 109.53 55451.15 88888.00 2007-04-30 04:57:54.625 120 12331.33 109.55 55451.18 88888.00 2007-04-30 04:57:54.750 120 12331.33 109.62 55451.20 88888.00 2007-04-30 04:57:54.875 120 12331.33 109.60 55451.18 88888.00 2007-04-30 04:57:55.000 120 12331.27 109.60 55451.18 88888.00 2007-04-30 04:57:55.125 120 12331.30 109.60 55451.20 88888.00 2007-04-30 04:57:55.250 120 12331.33 109.60 55451.22 88888.00 2007-04-30 04:57:55.375 120 12331.30 109.60 55451.22 88888.00 2007-04-30 04:57:55.500 120 12331.25 109.58 55451.22 88888.00 2007-04-30 04:57:55.625 120 12331.25 109.58 55451.25 88888.00 2007-04-30 04:57:55.750 120 12331.33 109.62 55451.28 88888.00 2007-04-30 04:57:55.875 120 12331.38 109.67 55451.22 88888.00 2007-04-30 04:57:56.000 120 12331.30 109.70 55451.25 88888.00 2007-04-30 04:57:56.125 120 12331.27 109.72 55451.25 88888.00 2007-04-30 04:57:56.250 120 12331.23 109.70 55451.20 88888.00 2007-04-30 04:57:56.375 120 12331.25 109.67 55451.20 88888.00 2007-04-30 04:57:56.500 120 12331.20 109.65 55451.25 88888.00 2007-04-30 04:57:56.625 120 12331.20 109.67 55451.25 88888.00 2007-04-30 04:57:56.750 120 12331.20 109.70 55451.30 88888.00 2007-04-30 04:57:56.875 120 12331.23 109.70 55451.28 88888.00 2007-04-30 04:57:57.000 120 12331.25 109.75 55451.30 88888.00 2007-04-30 04:57:57.125 120 12331.20 109.72 55451.30 88888.00 2007-04-30 04:57:57.250 120 12331.27 109.75 55451.30 88888.00 2007-04-30 04:57:57.375 120 12331.30 109.78 55451.28 88888.00 2007-04-30 04:57:57.500 120 12331.27 109.78 55451.28 88888.00 2007-04-30 04:57:57.625 120 12331.20 109.75 55451.28 88888.00 2007-04-30 04:57:57.750 120 12331.20 109.78 55451.30 88888.00 2007-04-30 04:57:57.875 120 12331.23 109.78 55451.35 88888.00 2007-04-30 04:57:58.000 120 12331.27 109.83 55451.35 88888.00 2007-04-30 04:57:58.125 120 12331.25 109.85 55451.38 88888.00 2007-04-30 04:57:58.250 120 12331.12 109.83 55451.35 88888.00 2007-04-30 04:57:58.375 120 12331.12 109.88 55451.35 88888.00 2007-04-30 04:57:58.500 120 12331.17 109.92 55451.38 88888.00 2007-04-30 04:57:58.625 120 12331.17 109.95 55451.35 88888.00 2007-04-30 04:57:58.750 120 12331.15 109.90 55451.38 88888.00 2007-04-30 04:57:58.875 120 12331.20 109.90 55451.38 88888.00 2007-04-30 04:57:59.000 120 12331.23 109.92 55451.38 88888.00 2007-04-30 04:57:59.125 120 12331.15 109.92 55451.38 88888.00 2007-04-30 04:57:59.250 120 12331.10 109.97 55451.40 88888.00 2007-04-30 04:57:59.375 120 12331.12 110.00 55451.43 88888.00 2007-04-30 04:57:59.500 120 12331.08 110.00 55451.40 88888.00 2007-04-30 04:57:59.625 120 12331.02 109.97 55451.45 88888.00 2007-04-30 04:57:59.750 120 12331.08 109.92 55451.47 88888.00 2007-04-30 04:57:59.875 120 12331.15 109.95 55451.47 88888.00 2007-04-30 04:58:00.000 120 12331.10 109.95 55451.47 88888.00 2007-04-30 04:58:00.125 120 12331.05 110.00 55451.50 88888.00 2007-04-30 04:58:00.250 120 12331.00 110.03 55451.50 88888.00 2007-04-30 04:58:00.375 120 12331.02 110.05 55451.53 88888.00 2007-04-30 04:58:00.500 120 12331.08 110.08 55451.50 88888.00 2007-04-30 04:58:00.625 120 12331.08 110.08 55451.47 88888.00 2007-04-30 04:58:00.750 120 12331.00 110.03 55451.47 88888.00 2007-04-30 04:58:00.875 120 12330.95 110.03 55451.50 88888.00 2007-04-30 04:58:01.000 120 12331.02 110.05 55451.50 88888.00 2007-04-30 04:58:01.125 120 12331.05 110.08 55451.53 88888.00 2007-04-30 04:58:01.250 120 12331.08 110.10 55451.53 88888.00 2007-04-30 04:58:01.375 120 12331.15 110.12 55451.57 88888.00 2007-04-30 04:58:01.500 120 12331.00 110.15 55451.55 88888.00 2007-04-30 04:58:01.625 120 12330.88 110.17 55451.57 88888.00 2007-04-30 04:58:01.750 120 12330.88 110.17 55451.62 88888.00 2007-04-30 04:58:01.875 120 12330.90 110.15 55451.62 88888.00 2007-04-30 04:58:02.000 120 12330.88 110.10 55451.60 88888.00 2007-04-30 04:58:02.125 120 12330.88 110.12 55451.60 88888.00 2007-04-30 04:58:02.250 120 12330.92 110.22 55451.62 88888.00 2007-04-30 04:58:02.375 120 12330.95 110.25 55451.65 88888.00 2007-04-30 04:58:02.500 120 12330.90 110.20 55451.65 88888.00 2007-04-30 04:58:02.625 120 12330.85 110.22 55451.62 88888.00 2007-04-30 04:58:02.750 120 12330.80 110.28 55451.65 88888.00 2007-04-30 04:58:02.875 120 12330.77 110.33 55451.65 88888.00 2007-04-30 04:58:03.000 120 12330.77 110.28 55451.62 88888.00 2007-04-30 04:58:03.125 120 12330.73 110.28 55451.62 88888.00 2007-04-30 04:58:03.250 120 12330.75 110.28 55451.62 88888.00 2007-04-30 04:58:03.375 120 12330.75 110.33 55451.62 88888.00 2007-04-30 04:58:03.500 120 12330.75 110.38 55451.70 88888.00 2007-04-30 04:58:03.625 120 12330.83 110.42 55451.72 88888.00 2007-04-30 04:58:03.750 120 12330.80 110.35 55451.70 88888.00 2007-04-30 04:58:03.875 120 12330.73 110.30 55451.65 88888.00 2007-04-30 04:58:04.000 120 12330.67 110.28 55451.65 88888.00 2007-04-30 04:58:04.125 120 12330.70 110.33 55451.70 88888.00 2007-04-30 04:58:04.250 120 12330.67 110.33 55451.72 88888.00 2007-04-30 04:58:04.375 120 12330.70 110.38 55451.72 88888.00 2007-04-30 04:58:04.500 120 12330.67 110.35 55451.72 88888.00 2007-04-30 04:58:04.625 120 12330.65 110.35 55451.72 88888.00 2007-04-30 04:58:04.750 120 12330.58 110.35 55451.72 88888.00 2007-04-30 04:58:04.875 120 12330.50 110.35 55451.70 88888.00 2007-04-30 04:58:05.000 120 12330.55 110.40 55451.70 88888.00 2007-04-30 04:58:05.125 120 12330.62 110.45 55451.75 88888.00 2007-04-30 04:58:05.250 120 12330.58 110.42 55451.78 88888.00 2007-04-30 04:58:05.375 120 12330.65 110.40 55451.78 88888.00 2007-04-30 04:58:05.500 120 12330.67 110.40 55451.78 88888.00 2007-04-30 04:58:05.625 120 12330.65 110.42 55451.78 88888.00 2007-04-30 04:58:05.750 120 12330.60 110.50 55451.78 88888.00 2007-04-30 04:58:05.875 120 12330.60 110.45 55451.80 88888.00 2007-04-30 04:58:06.000 120 12330.60 110.42 55451.78 88888.00 2007-04-30 04:58:06.125 120 12330.58 110.38 55451.75 88888.00 2007-04-30 04:58:06.250 120 12330.52 110.38 55451.80 88888.00 2007-04-30 04:58:06.375 120 12330.55 110.45 55451.82 88888.00 2007-04-30 04:58:06.500 120 12330.58 110.53 55451.82 88888.00 2007-04-30 04:58:06.625 120 12330.58 110.47 55451.80 88888.00 2007-04-30 04:58:06.750 120 12330.62 110.47 55451.75 88888.00 2007-04-30 04:58:06.875 120 12330.60 110.45 55451.75 88888.00 2007-04-30 04:58:07.000 120 12330.55 110.45 55451.78 88888.00 2007-04-30 04:58:07.125 120 12330.50 110.47 55451.80 88888.00 2007-04-30 04:58:07.250 120 12330.50 110.50 55451.80 88888.00 2007-04-30 04:58:07.375 120 12330.55 110.53 55451.80 88888.00 2007-04-30 04:58:07.500 120 12330.52 110.53 55451.78 88888.00 2007-04-30 04:58:07.625 120 12330.52 110.50 55451.78 88888.00 2007-04-30 04:58:07.750 120 12330.50 110.47 55451.82 88888.00 2007-04-30 04:58:07.875 120 12330.50 110.50 55451.82 88888.00 2007-04-30 04:58:08.000 120 12330.50 110.45 55451.78 88888.00 2007-04-30 04:58:08.125 120 12330.52 110.47 55451.80 88888.00 2007-04-30 04:58:08.250 120 12330.52 110.45 55451.85 88888.00 2007-04-30 04:58:08.375 120 12330.55 110.45 55451.82 88888.00 2007-04-30 04:58:08.500 120 12330.55 110.45 55451.90 88888.00 2007-04-30 04:58:08.625 120 12330.55 110.50 55451.90 88888.00 2007-04-30 04:58:08.750 120 12330.52 110.47 55451.90 88888.00 2007-04-30 04:58:08.875 120 12330.52 110.47 55451.90 88888.00 2007-04-30 04:58:09.000 120 12330.50 110.47 55451.90 88888.00 2007-04-30 04:58:09.125 120 12330.55 110.50 55451.90 88888.00 2007-04-30 04:58:09.250 120 12330.50 110.45 55451.90 88888.00 2007-04-30 04:58:09.375 120 12330.52 110.45 55451.88 88888.00 2007-04-30 04:58:09.500 120 12330.55 110.45 55451.85 88888.00 2007-04-30 04:58:09.625 120 12330.55 110.42 55451.85 88888.00 2007-04-30 04:58:09.750 120 12330.55 110.42 55451.90 88888.00 2007-04-30 04:58:09.875 120 12330.52 110.45 55451.90 88888.00 2007-04-30 04:58:10.000 120 12330.48 110.45 55451.88 88888.00 2007-04-30 04:58:10.125 120 12330.45 110.45 55451.90 88888.00 2007-04-30 04:58:10.250 120 12330.42 110.38 55451.90 88888.00 2007-04-30 04:58:10.375 120 12330.40 110.38 55451.90 88888.00 2007-04-30 04:58:10.500 120 12330.33 110.38 55451.90 88888.00 2007-04-30 04:58:10.625 120 12330.35 110.38 55451.93 88888.00 2007-04-30 04:58:10.750 120 12330.40 110.40 55451.95 88888.00 2007-04-30 04:58:10.875 120 12330.42 110.40 55451.97 88888.00 2007-04-30 04:58:11.000 120 12330.42 110.40 55451.95 88888.00 2007-04-30 04:58:11.125 120 12330.40 110.38 55451.95 88888.00 2007-04-30 04:58:11.250 120 12330.35 110.35 55451.93 88888.00 2007-04-30 04:58:11.375 120 12330.35 110.33 55451.90 88888.00 2007-04-30 04:58:11.500 120 12330.35 110.33 55451.93 88888.00 2007-04-30 04:58:11.625 120 12330.35 110.40 55451.93 88888.00 2007-04-30 04:58:11.750 120 12330.42 110.38 55451.97 88888.00 2007-04-30 04:58:11.875 120 12330.42 110.38 55451.95 88888.00 2007-04-30 04:58:12.000 120 12330.33 110.38 55451.97 88888.00 2007-04-30 04:58:12.125 120 12330.33 110.38 55451.95 88888.00 2007-04-30 04:58:12.250 120 12330.38 110.38 55451.97 88888.00 2007-04-30 04:58:12.375 120 12330.40 110.35 55451.95 88888.00 2007-04-30 04:58:12.500 120 12330.35 110.38 55451.97 88888.00 2007-04-30 04:58:12.625 120 12330.33 110.30 55451.97 88888.00 2007-04-30 04:58:12.750 120 12330.30 110.25 55452.00 88888.00 2007-04-30 04:58:12.875 120 12330.30 110.35 55452.00 88888.00 2007-04-30 04:58:13.000 120 12330.35 110.33 55452.00 88888.00 2007-04-30 04:58:13.125 120 12330.42 110.33 55452.03 88888.00 2007-04-30 04:58:13.250 120 12330.38 110.28 55452.03 88888.00 2007-04-30 04:58:13.375 120 12330.35 110.30 55452.03 88888.00 2007-04-30 04:58:13.500 120 12330.33 110.33 55452.03 88888.00 2007-04-30 04:58:13.625 120 12330.27 110.25 55452.00 88888.00 2007-04-30 04:58:13.750 120 12330.27 110.25 55452.00 88888.00 2007-04-30 04:58:13.875 120 12330.23 110.25 55452.03 88888.00 2007-04-30 04:58:14.000 120 12330.23 110.22 55452.00 88888.00 2007-04-30 04:58:14.125 120 12330.25 110.25 55452.00 88888.00 2007-04-30 04:58:14.250 120 12330.35 110.28 55452.03 88888.00 2007-04-30 04:58:14.375 120 12330.33 110.30 55452.03 88888.00 2007-04-30 04:58:14.500 120 12330.25 110.25 55452.00 88888.00 2007-04-30 04:58:14.625 120 12330.15 110.22 55452.00 88888.00 2007-04-30 04:58:14.750 120 12330.23 110.30 55452.03 88888.00 2007-04-30 04:58:14.875 120 12330.25 110.30 55452.03 88888.00 2007-04-30 04:58:15.000 120 12330.17 110.17 55452.03 88888.00 2007-04-30 04:58:15.125 120 12330.10 110.15 55452.07 88888.00 2007-04-30 04:58:15.250 120 12330.08 110.17 55452.05 88888.00 2007-04-30 04:58:15.375 120 12330.10 110.22 55452.05 88888.00 2007-04-30 04:58:15.500 120 12330.17 110.20 55452.05 88888.00 2007-04-30 04:58:15.625 120 12330.15 110.15 55452.05 88888.00 2007-04-30 04:58:15.750 120 12330.08 110.17 55452.07 88888.00 2007-04-30 04:58:15.875 120 12330.08 110.17 55452.07 88888.00 2007-04-30 04:58:16.000 120 12330.10 110.20 55452.07 88888.00 2007-04-30 04:58:16.125 120 12330.02 110.15 55452.05 88888.00 2007-04-30 04:58:16.250 120 12330.00 110.15 55452.07 88888.00 2007-04-30 04:58:16.375 120 12330.02 110.15 55452.07 88888.00 2007-04-30 04:58:16.500 120 12330.00 110.20 55452.07 88888.00 2007-04-30 04:58:16.625 120 12330.00 110.20 55452.07 88888.00 2007-04-30 04:58:16.750 120 12330.02 110.20 55452.07 88888.00 2007-04-30 04:58:16.875 120 12330.08 110.20 55452.15 88888.00 2007-04-30 04:58:17.000 120 12330.05 110.17 55452.15 88888.00 2007-04-30 04:58:17.125 120 12329.98 110.17 55452.12 88888.00 2007-04-30 04:58:17.250 120 12329.90 110.17 55452.10 88888.00 2007-04-30 04:58:17.375 120 12329.92 110.20 55452.12 88888.00 2007-04-30 04:58:17.500 120 12330.02 110.22 55452.15 88888.00 2007-04-30 04:58:17.625 120 12329.98 110.20 55452.15 88888.00 2007-04-30 04:58:17.750 120 12330.05 110.12 55452.15 88888.00 2007-04-30 04:58:17.875 120 12330.08 110.15 55452.15 88888.00 2007-04-30 04:58:18.000 120 12330.05 110.15 55452.15 88888.00 2007-04-30 04:58:18.125 120 12329.98 110.12 55452.12 88888.00 2007-04-30 04:58:18.250 120 12329.88 110.10 55452.12 88888.00 2007-04-30 04:58:18.375 120 12329.88 110.12 55452.15 88888.00 2007-04-30 04:58:18.500 120 12329.85 110.15 55452.15 88888.00 2007-04-30 04:58:18.625 120 12329.85 110.10 55452.15 88888.00 2007-04-30 04:58:18.750 120 12329.90 110.05 55452.15 88888.00 2007-04-30 04:58:18.875 120 12329.90 110.08 55452.15 88888.00 2007-04-30 04:58:19.000 120 12329.88 110.12 55452.15 88888.00 2007-04-30 04:58:19.125 120 12329.75 110.12 55452.18 88888.00 2007-04-30 04:58:19.250 120 12329.73 110.10 55452.18 88888.00 2007-04-30 04:58:19.375 120 12329.80 110.12 55452.20 88888.00 2007-04-30 04:58:19.500 120 12329.80 110.12 55452.18 88888.00 2007-04-30 04:58:19.625 120 12329.75 110.10 55452.18 88888.00 2007-04-30 04:58:19.750 120 12329.77 110.05 55452.18 88888.00 2007-04-30 04:58:19.875 120 12329.80 110.10 55452.20 88888.00 2007-04-30 04:58:20.000 120 12329.73 110.05 55452.18 88888.00 2007-04-30 04:58:20.125 120 12329.75 110.08 55452.18 88888.00 2007-04-30 04:58:20.250 120 12329.80 110.10 55452.15 88888.00 2007-04-30 04:58:20.375 120 12329.75 110.08 55452.15 88888.00 2007-04-30 04:58:20.500 120 12329.65 110.05 55452.18 88888.00 2007-04-30 04:58:20.625 120 12329.67 110.12 55452.25 88888.00 2007-04-30 04:58:20.750 120 12329.67 110.12 55452.20 88888.00 2007-04-30 04:58:20.875 120 12329.70 110.10 55452.25 88888.00 2007-04-30 04:58:21.000 120 12329.75 110.05 55452.18 88888.00 2007-04-30 04:58:21.125 120 12329.70 110.03 55452.22 88888.00 2007-04-30 04:58:21.250 120 12329.62 109.97 55452.25 88888.00 2007-04-30 04:58:21.375 120 12329.60 110.05 55452.25 88888.00 2007-04-30 04:58:21.500 120 12329.60 110.05 55452.28 88888.00 2007-04-30 04:58:21.625 120 12329.65 110.10 55452.32 88888.00 2007-04-30 04:58:21.750 120 12329.65 110.05 55452.28 88888.00 2007-04-30 04:58:21.875 120 12329.60 110.03 55452.28 88888.00 2007-04-30 04:58:22.000 120 12329.58 110.00 55452.28 88888.00 2007-04-30 04:58:22.125 120 12329.55 110.03 55452.30 88888.00 2007-04-30 04:58:22.250 120 12329.58 109.95 55452.30 88888.00 2007-04-30 04:58:22.375 120 12329.58 109.90 55452.28 88888.00 2007-04-30 04:58:22.500 120 12329.50 109.88 55452.28 88888.00 2007-04-30 04:58:22.625 120 12329.45 109.95 55452.30 88888.00 2007-04-30 04:58:22.750 120 12329.52 110.00 55452.30 88888.00 2007-04-30 04:58:22.875 120 12329.48 109.95 55452.30 88888.00 2007-04-30 04:58:23.000 120 12329.38 109.95 55452.32 88888.00 2007-04-30 04:58:23.125 120 12329.42 109.95 55452.35 88888.00 2007-04-30 04:58:23.250 120 12329.38 109.95 55452.35 88888.00 2007-04-30 04:58:23.375 120 12329.40 109.95 55452.35 88888.00 2007-04-30 04:58:23.500 120 12329.45 109.95 55452.32 88888.00 2007-04-30 04:58:23.625 120 12329.40 109.92 55452.35 88888.00 2007-04-30 04:58:23.750 120 12329.38 109.88 55452.32 88888.00 2007-04-30 04:58:23.875 120 12329.30 109.88 55452.35 88888.00 2007-04-30 04:58:24.000 120 12329.30 109.92 55452.35 88888.00 2007-04-30 04:58:24.125 120 12329.33 109.97 55452.38 88888.00 2007-04-30 04:58:24.250 120 12329.27 109.90 55452.35 88888.00 2007-04-30 04:58:24.375 120 12329.27 109.88 55452.35 88888.00 2007-04-30 04:58:24.500 120 12329.30 109.88 55452.35 88888.00 2007-04-30 04:58:24.625 120 12329.25 109.88 55452.32 88888.00 2007-04-30 04:58:24.750 120 12329.27 109.88 55452.32 88888.00 2007-04-30 04:58:24.875 120 12329.30 109.92 55452.35 88888.00 2007-04-30 04:58:25.000 120 12329.35 109.92 55452.35 88888.00 2007-04-30 04:58:25.125 120 12329.33 109.88 55452.40 88888.00 2007-04-30 04:58:25.250 120 12329.33 109.88 55452.38 88888.00 2007-04-30 04:58:25.375 120 12329.33 109.90 55452.38 88888.00 2007-04-30 04:58:25.500 120 12329.20 109.85 55452.40 88888.00 2007-04-30 04:58:25.625 120 12329.10 109.83 55452.40 88888.00 2007-04-30 04:58:25.750 120 12329.10 109.80 55452.40 88888.00 2007-04-30 04:58:25.875 120 12329.10 109.78 55452.40 88888.00 2007-04-30 04:58:26.000 120 12329.10 109.78 55452.38 88888.00 2007-04-30 04:58:26.125 120 12329.00 109.78 55452.40 88888.00 2007-04-30 04:58:26.250 120 12329.00 109.78 55452.38 88888.00 2007-04-30 04:58:26.375 120 12329.05 109.78 55452.40 88888.00 2007-04-30 04:58:26.500 120 12329.08 109.83 55452.45 88888.00 2007-04-30 04:58:26.625 120 12329.05 109.85 55452.47 88888.00 2007-04-30 04:58:26.750 120 12328.98 109.80 55452.45 88888.00 2007-04-30 04:58:26.875 120 12328.90 109.78 55452.43 88888.00 2007-04-30 04:58:27.000 120 12328.90 109.78 55452.40 88888.00 2007-04-30 04:58:27.125 120 12328.92 109.72 55452.43 88888.00 2007-04-30 04:58:27.250 120 12328.92 109.72 55452.45 88888.00 2007-04-30 04:58:27.375 120 12328.98 109.78 55452.47 88888.00 2007-04-30 04:58:27.500 120 12328.90 109.75 55452.50 88888.00 2007-04-30 04:58:27.625 120 12328.83 109.70 55452.50 88888.00 2007-04-30 04:58:27.750 120 12328.88 109.67 55452.50 88888.00 2007-04-30 04:58:27.875 120 12328.88 109.67 55452.50 88888.00 2007-04-30 04:58:28.000 120 12328.83 109.62 55452.50 88888.00 2007-04-30 04:58:28.125 120 12328.83 109.62 55452.50 88888.00 2007-04-30 04:58:28.250 120 12328.77 109.60 55452.47 88888.00 2007-04-30 04:58:28.375 120 12328.73 109.53 55452.47 88888.00 2007-04-30 04:58:28.500 120 12328.70 109.55 55452.47 88888.00 2007-04-30 04:58:28.625 120 12328.75 109.58 55452.50 88888.00 2007-04-30 04:58:28.750 120 12328.83 109.53 55452.53 88888.00 2007-04-30 04:58:28.875 120 12328.80 109.55 55452.55 88888.00 2007-04-30 04:58:29.000 120 12328.77 109.58 55452.50 88888.00 2007-04-30 04:58:29.125 120 12328.73 109.53 55452.50 88888.00 2007-04-30 04:58:29.250 120 12328.65 109.50 55452.53 88888.00 2007-04-30 04:58:29.375 120 12328.65 109.55 55452.53 88888.00 2007-04-30 04:58:29.500 120 12328.58 109.45 55452.50 88888.00 2007-04-30 04:58:29.625 120 12328.52 109.45 55452.50 88888.00 2007-04-30 04:58:29.750 120 12328.55 109.45 55452.55 88888.00 2007-04-30 04:58:29.875 120 12328.55 109.40 55452.55 88888.00 2007-04-30 04:58:30.000 120 12328.55 109.38 55452.53 88888.00 2007-04-30 04:58:30.125 120 12328.58 109.38 55452.55 88888.00 2007-04-30 04:58:30.250 120 12328.52 109.35 55452.55 88888.00 2007-04-30 04:58:30.375 120 12328.50 109.30 55452.57 88888.00 2007-04-30 04:58:30.500 120 12328.52 109.30 55452.62 88888.00 2007-04-30 04:58:30.625 120 12328.50 109.30 55452.60 88888.00 2007-04-30 04:58:30.750 120 12328.40 109.28 55452.57 88888.00 2007-04-30 04:58:30.875 120 12328.40 109.25 55452.60 88888.00 2007-04-30 04:58:31.000 120 12328.42 109.20 55452.60 88888.00 2007-04-30 04:58:31.125 120 12328.38 109.20 55452.62 88888.00 2007-04-30 04:58:31.250 120 12328.30 109.22 55452.68 88888.00 2007-04-30 04:58:31.375 120 12328.27 109.17 55452.65 88888.00 2007-04-30 04:58:31.500 120 12328.15 109.12 55452.62 88888.00 2007-04-30 04:58:31.625 120 12328.12 109.10 55452.62 88888.00 2007-04-30 04:58:31.750 120 12328.12 109.10 55452.65 88888.00 2007-04-30 04:58:31.875 120 12328.15 109.12 55452.70 88888.00 2007-04-30 04:58:32.000 120 12328.20 109.08 55452.68 88888.00 2007-04-30 04:58:32.125 120 12328.20 109.05 55452.68 88888.00 2007-04-30 04:58:32.250 120 12328.10 109.03 55452.68 88888.00 2007-04-30 04:58:32.375 120 12328.02 109.03 55452.70 88888.00 2007-04-30 04:58:32.500 120 12328.05 108.97 55452.70 88888.00 2007-04-30 04:58:32.625 120 12328.12 108.92 55452.68 88888.00 2007-04-30 04:58:32.750 120 12328.10 108.88 55452.68 88888.00 2007-04-30 04:58:32.875 120 12327.98 108.85 55452.65 88888.00 2007-04-30 04:58:33.000 120 12327.90 108.85 55452.68 88888.00 2007-04-30 04:58:33.125 120 12327.88 108.83 55452.68 88888.00 2007-04-30 04:58:33.250 120 12327.88 108.85 55452.68 88888.00 2007-04-30 04:58:33.375 120 12327.88 108.85 55452.68 88888.00 2007-04-30 04:58:33.500 120 12327.88 108.83 55452.70 88888.00 2007-04-30 04:58:33.625 120 12327.80 108.78 55452.70 88888.00 2007-04-30 04:58:33.750 120 12327.77 108.78 55452.68 88888.00 2007-04-30 04:58:33.875 120 12327.83 108.80 55452.65 88888.00 2007-04-30 04:58:34.000 120 12327.85 108.70 55452.68 88888.00 2007-04-30 04:58:34.125 120 12327.80 108.62 55452.68 88888.00 2007-04-30 04:58:34.250 120 12327.75 108.65 55452.70 88888.00 2007-04-30 04:58:34.375 120 12327.75 108.70 55452.68 88888.00 2007-04-30 04:58:34.500 120 12327.75 108.70 55452.70 88888.00 2007-04-30 04:58:34.625 120 12327.77 108.67 55452.72 88888.00 2007-04-30 04:58:34.750 120 12327.73 108.65 55452.72 88888.00 2007-04-30 04:58:34.875 120 12327.60 108.60 55452.68 88888.00 2007-04-30 04:58:35.000 120 12327.50 108.62 55452.68 88888.00 2007-04-30 04:58:35.125 120 12327.42 108.58 55452.68 88888.00 2007-04-30 04:58:35.250 120 12327.38 108.47 55452.68 88888.00 2007-04-30 04:58:35.375 120 12327.42 108.53 55452.70 88888.00 2007-04-30 04:58:35.500 120 12327.40 108.53 55452.68 88888.00 2007-04-30 04:58:35.625 120 12327.33 108.50 55452.65 88888.00 2007-04-30 04:58:35.750 120 12327.30 108.50 55452.65 88888.00 2007-04-30 04:58:35.875 120 12327.33 108.47 55452.65 88888.00 2007-04-30 04:58:36.000 120 12327.33 108.42 55452.68 88888.00 2007-04-30 04:58:36.125 120 12327.30 108.45 55452.68 88888.00 2007-04-30 04:58:36.250 120 12327.25 108.38 55452.65 88888.00 2007-04-30 04:58:36.375 120 12327.25 108.38 55452.65 88888.00 2007-04-30 04:58:36.500 120 12327.20 108.40 55452.70 88888.00 2007-04-30 04:58:36.625 120 12327.20 108.40 55452.68 88888.00 2007-04-30 04:58:36.750 120 12327.20 108.35 55452.65 88888.00 2007-04-30 04:58:36.875 120 12327.23 108.35 55452.65 88888.00 2007-04-30 04:58:37.000 120 12327.17 108.30 55452.62 88888.00 2007-04-30 04:58:37.125 120 12327.15 108.38 55452.68 88888.00 2007-04-30 04:58:37.250 120 12327.15 108.40 55452.70 88888.00 2007-04-30 04:58:37.375 120 12327.12 108.35 55452.68 88888.00 2007-04-30 04:58:37.500 120 12327.10 108.35 55452.68 88888.00 2007-04-30 04:58:37.625 120 12327.12 108.35 55452.68 88888.00 2007-04-30 04:58:37.750 120 12327.12 108.35 55452.68 88888.00 2007-04-30 04:58:37.875 120 12327.10 108.33 55452.65 88888.00 2007-04-30 04:58:38.000 120 12327.12 108.28 55452.65 88888.00 2007-04-30 04:58:38.125 120 12327.10 108.30 55452.65 88888.00 2007-04-30 04:58:38.250 120 12327.00 108.33 55452.65 88888.00 2007-04-30 04:58:38.375 120 12327.00 108.33 55452.68 88888.00 2007-04-30 04:58:38.500 120 12326.92 108.33 55452.70 88888.00 2007-04-30 04:58:38.625 120 12326.83 108.28 55452.65 88888.00 2007-04-30 04:58:38.750 120 12326.80 108.28 55452.65 88888.00 2007-04-30 04:58:38.875 120 12326.83 108.28 55452.68 88888.00 2007-04-30 04:58:39.000 120 12326.83 108.28 55452.65 88888.00 2007-04-30 04:58:39.125 120 12326.75 108.22 55452.65 88888.00 2007-04-30 04:58:39.250 120 12326.60 108.12 55452.65 88888.00 2007-04-30 04:58:39.375 120 12326.62 108.20 55452.68 88888.00 2007-04-30 04:58:39.500 120 12326.62 108.17 55452.68 88888.00 2007-04-30 04:58:39.625 120 12326.62 108.15 55452.65 88888.00 2007-04-30 04:58:39.750 120 12326.62 108.17 55452.70 88888.00 2007-04-30 04:58:39.875 120 12326.65 108.22 55452.70 88888.00 2007-04-30 04:58:40.000 120 12326.60 108.17 55452.65 88888.00 2007-04-30 04:58:40.125 120 12326.58 108.20 55452.68 88888.00 2007-04-30 04:58:40.250 120 12326.58 108.25 55452.68 88888.00 2007-04-30 04:58:40.375 120 12326.55 108.22 55452.65 88888.00 2007-04-30 04:58:40.500 120 12326.50 108.15 55452.65 88888.00 2007-04-30 04:58:40.625 120 12326.45 108.17 55452.65 88888.00 2007-04-30 04:58:40.750 120 12326.48 108.22 55452.65 88888.00 2007-04-30 04:58:40.875 120 12326.40 108.28 55452.68 88888.00 2007-04-30 04:58:41.000 120 12326.38 108.28 55452.62 88888.00 2007-04-30 04:58:41.125 120 12326.38 108.22 55452.60 88888.00 2007-04-30 04:58:41.250 120 12326.38 108.25 55452.65 88888.00 2007-04-30 04:58:41.375 120 12326.38 108.25 55452.60 88888.00 2007-04-30 04:58:41.500 120 12326.38 108.17 55452.62 88888.00 2007-04-30 04:58:41.625 120 12326.35 108.22 55452.65 88888.00 2007-04-30 04:58:41.750 120 12326.33 108.28 55452.65 88888.00 2007-04-30 04:58:41.875 120 12326.27 108.28 55452.62 88888.00 2007-04-30 04:58:42.000 120 12326.25 108.22 55452.60 88888.00 2007-04-30 04:58:42.125 120 12326.20 108.25 55452.65 88888.00 2007-04-30 04:58:42.250 120 12326.12 108.25 55452.65 88888.00 2007-04-30 04:58:42.375 120 12326.12 108.20 55452.60 88888.00 2007-04-30 04:58:42.500 120 12326.15 108.28 55452.65 88888.00 2007-04-30 04:58:42.625 120 12326.10 108.30 55452.62 88888.00 2007-04-30 04:58:42.750 120 12326.10 108.33 55452.62 88888.00 2007-04-30 04:58:42.875 120 12326.05 108.28 55452.62 88888.00 2007-04-30 04:58:43.000 120 12326.00 108.25 55452.60 88888.00 2007-04-30 04:58:43.125 120 12325.95 108.33 55452.60 88888.00 2007-04-30 04:58:43.250 120 12325.95 108.30 55452.62 88888.00 2007-04-30 04:58:43.375 120 12325.95 108.30 55452.62 88888.00 2007-04-30 04:58:43.500 120 12325.85 108.35 55452.65 88888.00 2007-04-30 04:58:43.625 120 12325.85 108.35 55452.62 88888.00 2007-04-30 04:58:43.750 120 12325.83 108.40 55452.62 88888.00 2007-04-30 04:58:43.875 120 12325.77 108.40 55452.60 88888.00 2007-04-30 04:58:44.000 120 12325.77 108.40 55452.60 88888.00 2007-04-30 04:58:44.125 120 12325.85 108.40 55452.60 88888.00 2007-04-30 04:58:44.250 120 12325.85 108.38 55452.60 88888.00 2007-04-30 04:58:44.375 120 12325.80 108.40 55452.57 88888.00 2007-04-30 04:58:44.500 120 12325.70 108.47 55452.60 88888.00 2007-04-30 04:58:44.625 120 12325.75 108.47 55452.60 88888.00 2007-04-30 04:58:44.750 120 12325.73 108.50 55452.62 88888.00 2007-04-30 04:58:44.875 120 12325.73 108.42 55452.62 88888.00 2007-04-30 04:58:45.000 120 12325.60 108.40 55452.55 88888.00 2007-04-30 04:58:45.125 120 12325.58 108.53 55452.57 88888.00 2007-04-30 04:58:45.250 120 12325.55 108.53 55452.60 88888.00 2007-04-30 04:58:45.375 120 12325.55 108.53 55452.60 88888.00 2007-04-30 04:58:45.500 120 12325.52 108.53 55452.60 88888.00 2007-04-30 04:58:45.625 120 12325.52 108.58 55452.57 88888.00 2007-04-30 04:58:45.750 120 12325.50 108.55 55452.57 88888.00 2007-04-30 04:58:45.875 120 12325.48 108.58 55452.60 88888.00 2007-04-30 04:58:46.000 120 12325.45 108.62 55452.62 88888.00 2007-04-30 04:58:46.125 120 12325.40 108.60 55452.62 88888.00 2007-04-30 04:58:46.250 120 12325.40 108.67 55452.62 88888.00 2007-04-30 04:58:46.375 120 12325.40 108.67 55452.57 88888.00 2007-04-30 04:58:46.500 120 12325.35 108.65 55452.60 88888.00 2007-04-30 04:58:46.625 120 12325.23 108.70 55452.57 88888.00 2007-04-30 04:58:46.750 120 12325.17 108.72 55452.57 88888.00 2007-04-30 04:58:46.875 120 12325.17 108.72 55452.57 88888.00 2007-04-30 04:58:47.000 120 12325.17 108.70 55452.57 88888.00 2007-04-30 04:58:47.125 120 12325.12 108.75 55452.60 88888.00 2007-04-30 04:58:47.250 120 12325.12 108.72 55452.65 88888.00 2007-04-30 04:58:47.375 120 12325.12 108.72 55452.62 88888.00 2007-04-30 04:58:47.500 120 12325.12 108.78 55452.60 88888.00 2007-04-30 04:58:47.625 120 12325.02 108.78 55452.62 88888.00 2007-04-30 04:58:47.750 120 12324.95 108.78 55452.62 88888.00 2007-04-30 04:58:47.875 120 12324.92 108.80 55452.65 88888.00 2007-04-30 04:58:48.000 120 12324.90 108.80 55452.60 88888.00 2007-04-30 04:58:48.125 120 12324.85 108.78 55452.62 88888.00 2007-04-30 04:58:48.250 120 12324.80 108.80 55452.62 88888.00 2007-04-30 04:58:48.375 120 12324.85 108.83 55452.62 88888.00 2007-04-30 04:58:48.500 120 12324.83 108.78 55452.60 88888.00 2007-04-30 04:58:48.625 120 12324.80 108.75 55452.57 88888.00 2007-04-30 04:58:48.750 120 12324.73 108.80 55452.57 88888.00 2007-04-30 04:58:48.875 120 12324.67 108.83 55452.57 88888.00 2007-04-30 04:58:49.000 120 12324.65 108.80 55452.57 88888.00 2007-04-30 04:58:49.125 120 12324.60 108.83 55452.60 88888.00 2007-04-30 04:58:49.250 120 12324.55 108.83 55452.60 88888.00 2007-04-30 04:58:49.375 120 12324.52 108.90 55452.65 88888.00 2007-04-30 04:58:49.500 120 12324.50 108.85 55452.65 88888.00 2007-04-30 04:58:49.625 120 12324.45 108.85 55452.65 88888.00 2007-04-30 04:58:49.750 120 12324.45 108.88 55452.65 88888.00 2007-04-30 04:58:49.875 120 12324.40 108.88 55452.62 88888.00 2007-04-30 04:58:50.000 120 12324.27 108.85 55452.57 88888.00 2007-04-30 04:58:50.125 120 12324.30 108.88 55452.62 88888.00 2007-04-30 04:58:50.250 120 12324.35 108.90 55452.65 88888.00 2007-04-30 04:58:50.375 120 12324.35 108.90 55452.60 88888.00 2007-04-30 04:58:50.500 120 12324.27 108.85 55452.60 88888.00 2007-04-30 04:58:50.625 120 12324.20 108.88 55452.60 88888.00 2007-04-30 04:58:50.750 120 12324.25 108.88 55452.62 88888.00 2007-04-30 04:58:50.875 120 12324.23 108.88 55452.62 88888.00 2007-04-30 04:58:51.000 120 12324.15 108.90 55452.60 88888.00 2007-04-30 04:58:51.125 120 12324.12 108.95 55452.65 88888.00 2007-04-30 04:58:51.250 120 12324.10 109.00 55452.68 88888.00 2007-04-30 04:58:51.375 120 12324.10 109.00 55452.62 88888.00 2007-04-30 04:58:51.500 120 12324.05 108.95 55452.62 88888.00 2007-04-30 04:58:51.625 120 12324.00 108.95 55452.60 88888.00 2007-04-30 04:58:51.750 120 12323.90 108.97 55452.62 88888.00 2007-04-30 04:58:51.875 120 12323.85 109.03 55452.62 88888.00 2007-04-30 04:58:52.000 120 12323.88 109.03 55452.65 88888.00 2007-04-30 04:58:52.125 120 12323.95 108.95 55452.60 88888.00 2007-04-30 04:58:52.250 120 12323.98 109.05 55452.62 88888.00 2007-04-30 04:58:52.375 120 12323.85 109.08 55452.62 88888.00 2007-04-30 04:58:52.500 120 12323.77 109.03 55452.60 88888.00 2007-04-30 04:58:52.625 120 12323.73 108.97 55452.60 88888.00 2007-04-30 04:58:52.750 120 12323.70 109.03 55452.65 88888.00 2007-04-30 04:58:52.875 120 12323.75 109.12 55452.65 88888.00 2007-04-30 04:58:53.000 120 12323.77 109.12 55452.62 88888.00 2007-04-30 04:58:53.125 120 12323.77 109.10 55452.60 88888.00 2007-04-30 04:58:53.250 120 12323.70 109.10 55452.62 88888.00 2007-04-30 04:58:53.375 120 12323.75 109.17 55452.62 88888.00 2007-04-30 04:58:53.500 120 12323.77 109.22 55452.62 88888.00 2007-04-30 04:58:53.625 120 12323.73 109.20 55452.62 88888.00 2007-04-30 04:58:53.750 120 12323.62 109.17 55452.60 88888.00 2007-04-30 04:58:53.875 120 12323.55 109.12 55452.57 88888.00 2007-04-30 04:58:54.000 120 12323.48 109.08 55452.55 88888.00 2007-04-30 04:58:54.125 120 12323.52 109.08 55452.55 88888.00 2007-04-30 04:58:54.250 120 12323.52 109.10 55452.57 88888.00 2007-04-30 04:58:54.375 120 12323.48 109.10 55452.60 88888.00 2007-04-30 04:58:54.500 120 12323.42 109.12 55452.60 88888.00 2007-04-30 04:58:54.625 120 12323.35 109.17 55452.57 88888.00 2007-04-30 04:58:54.750 120 12323.38 109.25 55452.62 88888.00 2007-04-30 04:58:54.875 120 12323.40 109.20 55452.55 88888.00 2007-04-30 04:58:55.000 120 12323.33 109.12 55452.53 88888.00 2007-04-30 04:58:55.125 120 12323.27 109.12 55452.55 88888.00 2007-04-30 04:58:55.250 120 12323.27 109.25 55452.57 88888.00 2007-04-30 04:58:55.375 120 12323.27 109.25 55452.57 88888.00 2007-04-30 04:58:55.500 120 12323.20 109.22 55452.57 88888.00 2007-04-30 04:58:55.625 120 12323.17 109.22 55452.57 88888.00 2007-04-30 04:58:55.750 120 12323.17 109.20 55452.60 88888.00 2007-04-30 04:58:55.875 120 12323.17 109.25 55452.60 88888.00 2007-04-30 04:58:56.000 120 12323.10 109.25 55452.60 88888.00 2007-04-30 04:58:56.125 120 12323.05 109.22 55452.57 88888.00 2007-04-30 04:58:56.250 120 12323.02 109.22 55452.57 88888.00 2007-04-30 04:58:56.375 120 12323.12 109.30 55452.62 88888.00 2007-04-30 04:58:56.500 120 12323.12 109.30 55452.57 88888.00 2007-04-30 04:58:56.625 120 12323.02 109.33 55452.60 88888.00 2007-04-30 04:58:56.750 120 12323.00 109.33 55452.57 88888.00 2007-04-30 04:58:56.875 120 12322.98 109.30 55452.57 88888.00 2007-04-30 04:58:57.000 120 12322.90 109.25 55452.55 88888.00 2007-04-30 04:58:57.125 120 12322.83 109.25 55452.55 88888.00 2007-04-30 04:58:57.250 120 12322.85 109.30 55452.60 88888.00 2007-04-30 04:58:57.375 120 12322.83 109.33 55452.60 88888.00 2007-04-30 04:58:57.500 120 12322.75 109.28 55452.55 88888.00 2007-04-30 04:58:57.625 120 12322.75 109.25 55452.55 88888.00 2007-04-30 04:58:57.750 120 12322.70 109.33 55452.55 88888.00 2007-04-30 04:58:57.875 120 12322.70 109.38 55452.60 88888.00 2007-04-30 04:58:58.000 120 12322.65 109.30 55452.55 88888.00 2007-04-30 04:58:58.125 120 12322.58 109.28 55452.55 88888.00 2007-04-30 04:58:58.250 120 12322.58 109.25 55452.55 88888.00 2007-04-30 04:58:58.375 120 12322.55 109.25 55452.53 88888.00 2007-04-30 04:58:58.500 120 12322.52 109.30 55452.55 88888.00 2007-04-30 04:58:58.625 120 12322.52 109.33 55452.55 88888.00 2007-04-30 04:58:58.750 120 12322.50 109.35 55452.53 88888.00 2007-04-30 04:58:58.875 120 12322.52 109.35 55452.57 88888.00 2007-04-30 04:58:59.000 120 12322.55 109.33 55452.50 88888.00 2007-04-30 04:58:59.125 120 12322.45 109.30 55452.50 88888.00 2007-04-30 04:58:59.250 120 12322.35 109.30 55452.53 88888.00 2007-04-30 04:58:59.375 120 12322.30 109.35 55452.55 88888.00 2007-04-30 04:58:59.500 120 12322.27 109.35 55452.55 88888.00 2007-04-30 04:58:59.625 120 12322.25 109.33 55452.55 88888.00 2007-04-30 04:58:59.750 120 12322.23 109.35 55452.55 88888.00 2007-04-30 04:58:59.875 120 12322.15 109.40 55452.57 88888.00 2007-04-30 04:59:00.000 120 12322.17 109.45 55452.57 88888.00 2007-04-30 04:59:00.125 120 12322.23 109.47 55452.57 88888.00 2007-04-30 04:59:00.250 120 12322.23 109.45 55452.60 88888.00 2007-04-30 04:59:00.375 120 12322.12 109.42 55452.60 88888.00 2007-04-30 04:59:00.500 120 12322.10 109.40 55452.57 88888.00 2007-04-30 04:59:00.625 120 12322.00 109.42 55452.55 88888.00 2007-04-30 04:59:00.750 120 12321.95 109.42 55452.55 88888.00 2007-04-30 04:59:00.875 120 12321.92 109.38 55452.53 88888.00 2007-04-30 04:59:01.000 120 12321.95 109.38 55452.50 88888.00 2007-04-30 04:59:01.125 120 12322.00 109.40 55452.50 88888.00 2007-04-30 04:59:01.250 120 12321.95 109.40 55452.50 88888.00 2007-04-30 04:59:01.375 120 12322.00 109.42 55452.53 88888.00 2007-04-30 04:59:01.500 120 12321.85 109.42 55452.50 88888.00 2007-04-30 04:59:01.625 120 12321.77 109.38 55452.50 88888.00 2007-04-30 04:59:01.750 120 12321.80 109.35 55452.55 88888.00 2007-04-30 04:59:01.875 120 12321.83 109.38 55452.55 88888.00 2007-04-30 04:59:02.000 120 12321.70 109.40 55452.53 88888.00 2007-04-30 04:59:02.125 120 12321.67 109.47 55452.53 88888.00 2007-04-30 04:59:02.250 120 12321.70 109.50 55452.53 88888.00 2007-04-30 04:59:02.375 120 12321.80 109.45 55452.53 88888.00 2007-04-30 04:59:02.500 120 12321.77 109.42 55452.53 88888.00 2007-04-30 04:59:02.625 120 12321.67 109.40 55452.50 88888.00 2007-04-30 04:59:02.750 120 12321.62 109.40 55452.47 88888.00 2007-04-30 04:59:02.875 120 12321.65 109.45 55452.47 88888.00 2007-04-30 04:59:03.000 120 12321.67 109.47 55452.45 88888.00 2007-04-30 04:59:03.125 120 12321.58 109.40 55452.43 88888.00 2007-04-30 04:59:03.250 120 12321.50 109.42 55452.47 88888.00 2007-04-30 04:59:03.375 120 12321.58 109.47 55452.50 88888.00 2007-04-30 04:59:03.500 120 12321.58 109.47 55452.50 88888.00 2007-04-30 04:59:03.625 120 12321.48 109.42 55452.45 88888.00 2007-04-30 04:59:03.750 120 12321.42 109.40 55452.45 88888.00 2007-04-30 04:59:03.875 120 12321.42 109.45 55452.47 88888.00 2007-04-30 04:59:04.000 120 12321.52 109.53 55452.53 88888.00 2007-04-30 04:59:04.125 120 12321.50 109.53 55452.50 88888.00 2007-04-30 04:59:04.250 120 12321.35 109.50 55452.50 88888.00 2007-04-30 04:59:04.375 120 12321.33 109.50 55452.47 88888.00 2007-04-30 04:59:04.500 120 12321.30 109.55 55452.47 88888.00 2007-04-30 04:59:04.625 120 12321.30 109.58 55452.50 88888.00 2007-04-30 04:59:04.750 120 12321.35 109.58 55452.47 88888.00 2007-04-30 04:59:04.875 120 12321.38 109.58 55452.47 88888.00 2007-04-30 04:59:05.000 120 12321.38 109.58 55452.43 88888.00 2007-04-30 04:59:05.125 120 12321.33 109.55 55452.45 88888.00 2007-04-30 04:59:05.250 120 12321.27 109.58 55452.45 88888.00 2007-04-30 04:59:05.375 120 12321.25 109.58 55452.45 88888.00 2007-04-30 04:59:05.500 120 12321.25 109.58 55452.40 88888.00 2007-04-30 04:59:05.625 120 12321.20 109.60 55452.43 88888.00 2007-04-30 04:59:05.750 120 12321.12 109.58 55452.45 88888.00 2007-04-30 04:59:05.875 120 12321.15 109.60 55452.45 88888.00 2007-04-30 04:59:06.000 120 12321.17 109.67 55452.45 88888.00 2007-04-30 04:59:06.125 120 12321.10 109.65 55452.47 88888.00 2007-04-30 04:59:06.250 120 12321.02 109.62 55452.43 88888.00 2007-04-30 04:59:06.375 120 12321.12 109.65 55452.43 88888.00 2007-04-30 04:59:06.500 120 12321.15 109.67 55452.40 88888.00 2007-04-30 04:59:06.625 120 12321.12 109.70 55452.40 88888.00 2007-04-30 04:59:06.750 120 12321.05 109.67 55452.38 88888.00 2007-04-30 04:59:06.875 120 12320.95 109.67 55452.38 88888.00 2007-04-30 04:59:07.000 120 12320.98 109.72 55452.40 88888.00 2007-04-30 04:59:07.125 120 12320.92 109.72 55452.38 88888.00 2007-04-30 04:59:07.250 120 12320.88 109.72 55452.38 88888.00 2007-04-30 04:59:07.375 120 12320.90 109.72 55452.38 88888.00 2007-04-30 04:59:07.500 120 12320.92 109.70 55452.32 88888.00 2007-04-30 04:59:07.625 120 12320.95 109.75 55452.35 88888.00 2007-04-30 04:59:07.750 120 12320.92 109.72 55452.38 88888.00 2007-04-30 04:59:07.875 120 12320.85 109.72 55452.32 88888.00 2007-04-30 04:59:08.000 120 12320.80 109.70 55452.32 88888.00 2007-04-30 04:59:08.125 120 12320.85 109.70 55452.38 88888.00 2007-04-30 04:59:08.250 120 12320.88 109.72 55452.35 88888.00 2007-04-30 04:59:08.375 120 12320.90 109.72 55452.35 88888.00 2007-04-30 04:59:08.500 120 12320.90 109.80 55452.32 88888.00 2007-04-30 04:59:08.625 120 12320.85 109.78 55452.32 88888.00 2007-04-30 04:59:08.750 120 12320.77 109.78 55452.35 88888.00 2007-04-30 04:59:08.875 120 12320.75 109.75 55452.30 88888.00 2007-04-30 04:59:09.000 120 12320.77 109.70 55452.30 88888.00 2007-04-30 04:59:09.125 120 12320.80 109.72 55452.35 88888.00 2007-04-30 04:59:09.250 120 12320.80 109.83 55452.38 88888.00 2007-04-30 04:59:09.375 120 12320.80 109.85 55452.32 88888.00 2007-04-30 04:59:09.500 120 12320.75 109.80 55452.28 88888.00 2007-04-30 04:59:09.625 120 12320.67 109.78 55452.25 88888.00 2007-04-30 04:59:09.750 120 12320.75 109.83 55452.32 88888.00 2007-04-30 04:59:09.875 120 12320.83 109.85 55452.35 88888.00 2007-04-30 04:59:10.000 120 12320.77 109.90 55452.35 88888.00 2007-04-30 04:59:10.125 120 12320.70 109.90 55452.32 88888.00 2007-04-30 04:59:10.250 120 12320.58 109.83 55452.32 88888.00 2007-04-30 04:59:10.375 120 12320.58 109.88 55452.28 88888.00 2007-04-30 04:59:10.500 120 12320.58 109.85 55452.25 88888.00 2007-04-30 04:59:10.625 120 12320.62 109.90 55452.30 88888.00 2007-04-30 04:59:10.750 120 12320.65 109.95 55452.30 88888.00 2007-04-30 04:59:10.875 120 12320.62 109.95 55452.30 88888.00 2007-04-30 04:59:11.000 120 12320.58 109.90 55452.30 88888.00 2007-04-30 04:59:11.125 120 12320.52 109.83 55452.28 88888.00 2007-04-30 04:59:11.250 120 12320.38 109.85 55452.28 88888.00 2007-04-30 04:59:11.375 120 12320.42 109.92 55452.28 88888.00 2007-04-30 04:59:11.500 120 12320.48 109.90 55452.28 88888.00 2007-04-30 04:59:11.625 120 12320.45 109.83 55452.25 88888.00 2007-04-30 04:59:11.750 120 12320.42 109.83 55452.25 88888.00 2007-04-30 04:59:11.875 120 12320.45 109.85 55452.28 88888.00 2007-04-30 04:59:12.000 120 12320.40 109.83 55452.25 88888.00 2007-04-30 04:59:12.125 120 12320.40 109.83 55452.25 88888.00 2007-04-30 04:59:12.250 120 12320.30 109.80 55452.20 88888.00 2007-04-30 04:59:12.375 120 12320.25 109.83 55452.20 88888.00 2007-04-30 04:59:12.500 120 12320.20 109.80 55452.25 88888.00 2007-04-30 04:59:12.625 120 12320.23 109.83 55452.25 88888.00 2007-04-30 04:59:12.750 120 12320.25 109.92 55452.28 88888.00 2007-04-30 04:59:12.875 120 12320.20 109.92 55452.28 88888.00 2007-04-30 04:59:13.000 120 12320.12 109.85 55452.25 88888.00 2007-04-30 04:59:13.125 120 12320.10 109.85 55452.22 88888.00 2007-04-30 04:59:13.250 120 12320.08 109.85 55452.22 88888.00 2007-04-30 04:59:13.375 120 12320.10 109.80 55452.22 88888.00 2007-04-30 04:59:13.500 120 12320.05 109.75 55452.22 88888.00 2007-04-30 04:59:13.625 120 12320.02 109.80 55452.18 88888.00 2007-04-30 04:59:13.750 120 12320.05 109.85 55452.20 88888.00 2007-04-30 04:59:13.875 120 12320.10 109.88 55452.22 88888.00 2007-04-30 04:59:14.000 120 12320.05 109.83 55452.20 88888.00 2007-04-30 04:59:14.125 120 12319.90 109.78 55452.18 88888.00 2007-04-30 04:59:14.250 120 12319.83 109.83 55452.20 88888.00 2007-04-30 04:59:14.375 120 12319.88 109.90 55452.20 88888.00 2007-04-30 04:59:14.500 120 12319.85 109.88 55452.22 88888.00 2007-04-30 04:59:14.625 120 12319.73 109.83 55452.22 88888.00 2007-04-30 04:59:14.750 120 12319.73 109.88 55452.25 88888.00 2007-04-30 04:59:14.875 120 12319.75 109.85 55452.25 88888.00 2007-04-30 04:59:15.000 120 12319.65 109.78 55452.25 88888.00 2007-04-30 04:59:15.125 120 12319.58 109.75 55452.22 88888.00 2007-04-30 04:59:15.250 120 12319.52 109.75 55452.22 88888.00 2007-04-30 04:59:15.375 120 12319.52 109.78 55452.22 88888.00 2007-04-30 04:59:15.500 120 12319.45 109.80 55452.20 88888.00 2007-04-30 04:59:15.625 120 12319.48 109.80 55452.20 88888.00 2007-04-30 04:59:15.750 120 12319.48 109.72 55452.20 88888.00 2007-04-30 04:59:15.875 120 12319.45 109.78 55452.25 88888.00 2007-04-30 04:59:16.000 120 12319.35 109.83 55452.22 88888.00 2007-04-30 04:59:16.125 120 12319.25 109.80 55452.20 88888.00 2007-04-30 04:59:16.250 120 12319.10 109.72 55452.18 88888.00 2007-04-30 04:59:16.375 120 12319.12 109.75 55452.20 88888.00 2007-04-30 04:59:16.500 120 12319.12 109.75 55452.20 88888.00 2007-04-30 04:59:16.625 120 12319.08 109.72 55452.15 88888.00 2007-04-30 04:59:16.750 120 12319.00 109.75 55452.20 88888.00 2007-04-30 04:59:16.875 120 12318.92 109.72 55452.20 88888.00 2007-04-30 04:59:17.000 120 12318.88 109.70 55452.18 88888.00 2007-04-30 04:59:17.125 120 12318.83 109.78 55452.20 88888.00 2007-04-30 04:59:17.250 120 12318.77 109.83 55452.25 88888.00 2007-04-30 04:59:17.375 120 12318.77 109.78 55452.22 88888.00 2007-04-30 04:59:17.500 120 12318.70 109.78 55452.20 88888.00 2007-04-30 04:59:17.625 120 12318.70 109.78 55452.20 88888.00 2007-04-30 04:59:17.750 120 12318.62 109.78 55452.20 88888.00 2007-04-30 04:59:17.875 120 12318.55 109.75 55452.22 88888.00 2007-04-30 04:59:18.000 120 12318.55 109.80 55452.22 88888.00 2007-04-30 04:59:18.125 120 12318.50 109.75 55452.25 88888.00 2007-04-30 04:59:18.250 120 12318.50 109.80 55452.20 88888.00 2007-04-30 04:59:18.375 120 12318.45 109.83 55452.18 88888.00 2007-04-30 04:59:18.500 120 12318.42 109.80 55452.20 88888.00 2007-04-30 04:59:18.625 120 12318.40 109.83 55452.22 88888.00 2007-04-30 04:59:18.750 120 12318.38 109.85 55452.22 88888.00 2007-04-30 04:59:18.875 120 12318.30 109.85 55452.20 88888.00 2007-04-30 04:59:19.000 120 12318.27 109.85 55452.18 88888.00 2007-04-30 04:59:19.125 120 12318.25 109.83 55452.20 88888.00 2007-04-30 04:59:19.250 120 12318.17 109.78 55452.18 88888.00 2007-04-30 04:59:19.375 120 12318.12 109.80 55452.15 88888.00 2007-04-30 04:59:19.500 120 12318.15 109.83 55452.18 88888.00 2007-04-30 04:59:19.625 120 12318.17 109.88 55452.20 88888.00 2007-04-30 04:59:19.750 120 12318.15 109.83 55452.18 88888.00 2007-04-30 04:59:19.875 120 12318.08 109.85 55452.15 88888.00 2007-04-30 04:59:20.000 120 12317.98 109.80 55452.12 88888.00 2007-04-30 04:59:20.125 120 12317.88 109.88 55452.15 88888.00 2007-04-30 04:59:20.250 120 12317.92 109.92 55452.15 88888.00 2007-04-30 04:59:20.375 120 12317.92 109.90 55452.15 88888.00 2007-04-30 04:59:20.500 120 12317.88 109.88 55452.15 88888.00 2007-04-30 04:59:20.625 120 12317.85 109.90 55452.15 88888.00 2007-04-30 04:59:20.750 120 12317.85 109.88 55452.15 88888.00 2007-04-30 04:59:20.875 120 12317.80 109.90 55452.18 88888.00 2007-04-30 04:59:21.000 120 12317.75 109.92 55452.10 88888.00 2007-04-30 04:59:21.125 120 12317.75 109.88 55452.10 88888.00 2007-04-30 04:59:21.250 120 12317.83 109.97 55452.12 88888.00 2007-04-30 04:59:21.375 120 12317.75 110.03 55452.12 88888.00 2007-04-30 04:59:21.500 120 12317.65 110.08 55452.18 88888.00 2007-04-30 04:59:21.625 120 12317.67 110.08 55452.15 88888.00 2007-04-30 04:59:21.750 120 12317.62 110.05 55452.12 88888.00 2007-04-30 04:59:21.875 120 12317.58 110.05 55452.10 88888.00 2007-04-30 04:59:22.000 120 12317.55 110.05 55452.05 88888.00 2007-04-30 04:59:22.125 120 12317.52 110.05 55452.07 88888.00 2007-04-30 04:59:22.250 120 12317.50 110.03 55452.07 88888.00 2007-04-30 04:59:22.375 120 12317.42 110.05 55452.05 88888.00 2007-04-30 04:59:22.500 120 12317.42 110.10 55452.05 88888.00 2007-04-30 04:59:22.625 120 12317.45 110.08 55452.05 88888.00 2007-04-30 04:59:22.750 120 12317.48 110.08 55452.05 88888.00 2007-04-30 04:59:22.875 120 12317.50 110.08 55452.03 88888.00 2007-04-30 04:59:23.000 120 12317.50 110.12 55452.00 88888.00 2007-04-30 04:59:23.125 120 12317.50 110.17 55452.00 88888.00 2007-04-30 04:59:23.250 120 12317.40 110.15 55452.00 88888.00 2007-04-30 04:59:23.375 120 12317.35 110.17 55451.97 88888.00 2007-04-30 04:59:23.500 120 12317.38 110.20 55452.00 88888.00 2007-04-30 04:59:23.625 120 12317.42 110.28 55451.97 88888.00 2007-04-30 04:59:23.750 120 12317.35 110.25 55451.97 88888.00 2007-04-30 04:59:23.875 120 12317.30 110.25 55451.95 88888.00 2007-04-30 04:59:24.000 120 12317.25 110.22 55451.93 88888.00 2007-04-30 04:59:24.125 120 12317.25 110.22 55451.95 88888.00 2007-04-30 04:59:24.250 120 12317.27 110.17 55451.93 88888.00 2007-04-30 04:59:24.375 120 12317.25 110.20 55451.93 88888.00 2007-04-30 04:59:24.500 120 12317.30 110.33 55451.93 88888.00 2007-04-30 04:59:24.625 120 12317.27 110.33 55451.93 88888.00 2007-04-30 04:59:24.750 120 12317.23 110.25 55451.90 88888.00 2007-04-30 04:59:24.875 120 12317.17 110.22 55451.88 88888.00 2007-04-30 04:59:25.000 120 12317.15 110.28 55451.88 88888.00 2007-04-30 04:59:25.125 120 12317.23 110.33 55451.93 88888.00 2007-04-30 04:59:25.250 120 12317.17 110.38 55451.90 88888.00 2007-04-30 04:59:25.375 120 12317.12 110.42 55451.85 88888.00 2007-04-30 04:59:25.500 120 12317.05 110.35 55451.85 88888.00 2007-04-30 04:59:25.625 120 12317.00 110.28 55451.82 88888.00 2007-04-30 04:59:25.750 120 12317.05 110.30 55451.80 88888.00 2007-04-30 04:59:25.875 120 12317.12 110.30 55451.82 88888.00 2007-04-30 04:59:26.000 120 12317.15 110.35 55451.82 88888.00 2007-04-30 04:59:26.125 120 12317.15 110.40 55451.82 88888.00 2007-04-30 04:59:26.250 120 12317.17 110.42 55451.82 88888.00 2007-04-30 04:59:26.375 120 12317.17 110.42 55451.82 88888.00 2007-04-30 04:59:26.500 120 12317.23 110.42 55451.82 88888.00 2007-04-30 04:59:26.625 120 12317.25 110.45 55451.78 88888.00 2007-04-30 04:59:26.750 120 12317.17 110.45 55451.75 88888.00 2007-04-30 04:59:26.875 120 12317.12 110.42 55451.80 88888.00 2007-04-30 04:59:27.000 120 12317.10 110.47 55451.78 88888.00 2007-04-30 04:59:27.125 120 12317.10 110.53 55451.78 88888.00 2007-04-30 04:59:27.250 120 12317.15 110.53 55451.75 88888.00 2007-04-30 04:59:27.375 120 12317.20 110.55 55451.72 88888.00 2007-04-30 04:59:27.500 120 12317.15 110.55 55451.70 88888.00 2007-04-30 04:59:27.625 120 12317.10 110.55 55451.70 88888.00 2007-04-30 04:59:27.750 120 12317.10 110.53 55451.65 88888.00 2007-04-30 04:59:27.875 120 12317.10 110.53 55451.65 88888.00 2007-04-30 04:59:28.000 120 12317.10 110.60 55451.68 88888.00 2007-04-30 04:59:28.125 120 12317.08 110.60 55451.68 88888.00 2007-04-30 04:59:28.250 120 12316.98 110.55 55451.62 88888.00 2007-04-30 04:59:28.375 120 12316.92 110.53 55451.60 88888.00 2007-04-30 04:59:28.500 120 12317.00 110.58 55451.57 88888.00 2007-04-30 04:59:28.625 120 12317.10 110.62 55451.60 88888.00 2007-04-30 04:59:28.750 120 12317.02 110.62 55451.57 88888.00 2007-04-30 04:59:28.875 120 12316.98 110.62 55451.57 88888.00 2007-04-30 04:59:29.000 120 12317.05 110.70 55451.57 88888.00 2007-04-30 04:59:29.125 120 12317.10 110.70 55451.60 88888.00 2007-04-30 04:59:29.250 120 12316.98 110.65 55451.57 88888.00 2007-04-30 04:59:29.375 120 12316.90 110.70 55451.57 88888.00 2007-04-30 04:59:29.500 120 12316.92 110.67 55451.57 88888.00 2007-04-30 04:59:29.625 120 12317.05 110.67 55451.57 88888.00 2007-04-30 04:59:29.750 120 12317.05 110.65 55451.55 88888.00 2007-04-30 04:59:29.875 120 12316.95 110.67 55451.53 88888.00 2007-04-30 04:59:30.000 120 12316.90 110.65 55451.50 88888.00 2007-04-30 04:59:30.125 120 12316.90 110.62 55451.50 88888.00 2007-04-30 04:59:30.250 120 12316.90 110.65 55451.53 88888.00 2007-04-30 04:59:30.375 120 12316.92 110.70 55451.53 88888.00 2007-04-30 04:59:30.500 120 12316.95 110.70 55451.53 88888.00 2007-04-30 04:59:30.625 120 12316.92 110.70 55451.53 88888.00 2007-04-30 04:59:30.750 120 12316.90 110.75 55451.47 88888.00 2007-04-30 04:59:30.875 120 12316.85 110.75 55451.45 88888.00 2007-04-30 04:59:31.000 120 12316.85 110.72 55451.43 88888.00 2007-04-30 04:59:31.125 120 12316.85 110.72 55451.43 88888.00 2007-04-30 04:59:31.250 120 12316.80 110.72 55451.40 88888.00 2007-04-30 04:59:31.375 120 12316.83 110.72 55451.40 88888.00 2007-04-30 04:59:31.500 120 12316.80 110.75 55451.40 88888.00 2007-04-30 04:59:31.625 120 12316.83 110.72 55451.40 88888.00 2007-04-30 04:59:31.750 120 12316.83 110.72 55451.38 88888.00 2007-04-30 04:59:31.875 120 12316.80 110.72 55451.35 88888.00 2007-04-30 04:59:32.000 120 12316.73 110.70 55451.32 88888.00 2007-04-30 04:59:32.125 120 12316.77 110.72 55451.35 88888.00 2007-04-30 04:59:32.250 120 12316.73 110.70 55451.32 88888.00 2007-04-30 04:59:32.375 120 12316.75 110.72 55451.35 88888.00 2007-04-30 04:59:32.500 120 12316.75 110.72 55451.35 88888.00 2007-04-30 04:59:32.625 120 12316.73 110.80 55451.32 88888.00 2007-04-30 04:59:32.750 120 12316.77 110.88 55451.30 88888.00 2007-04-30 04:59:32.875 120 12316.75 110.85 55451.30 88888.00 2007-04-30 04:59:33.000 120 12316.75 110.80 55451.25 88888.00 2007-04-30 04:59:33.125 120 12316.80 110.80 55451.28 88888.00 2007-04-30 04:59:33.250 120 12316.80 110.83 55451.30 88888.00 2007-04-30 04:59:33.375 120 12316.80 110.78 55451.28 88888.00 2007-04-30 04:59:33.500 120 12316.73 110.78 55451.28 88888.00 2007-04-30 04:59:33.625 120 12316.70 110.83 55451.30 88888.00 2007-04-30 04:59:33.750 120 12316.73 110.83 55451.30 88888.00 2007-04-30 04:59:33.875 120 12316.77 110.83 55451.25 88888.00 2007-04-30 04:59:34.000 120 12316.77 110.78 55451.20 88888.00 2007-04-30 04:59:34.125 120 12316.73 110.78 55451.20 88888.00 2007-04-30 04:59:34.250 120 12316.75 110.80 55451.20 88888.00 2007-04-30 04:59:34.375 120 12316.75 110.80 55451.18 88888.00 2007-04-30 04:59:34.500 120 12316.67 110.83 55451.18 88888.00 2007-04-30 04:59:34.625 120 12316.60 110.83 55451.18 88888.00 2007-04-30 04:59:34.750 120 12316.62 110.75 55451.15 88888.00 2007-04-30 04:59:34.875 120 12316.62 110.78 55451.15 88888.00 2007-04-30 04:59:35.000 120 12316.58 110.83 55451.18 88888.00 2007-04-30 04:59:35.125 120 12316.62 110.85 55451.18 88888.00 2007-04-30 04:59:35.250 120 12316.67 110.83 55451.18 88888.00 2007-04-30 04:59:35.375 120 12316.73 110.80 55451.15 88888.00 2007-04-30 04:59:35.500 120 12316.73 110.90 55451.12 88888.00 2007-04-30 04:59:35.625 120 12316.73 110.92 55451.12 88888.00 2007-04-30 04:59:35.750 120 12316.73 110.85 55451.10 88888.00 2007-04-30 04:59:35.875 120 12316.70 110.90 55451.10 88888.00 2007-04-30 04:59:36.000 120 12316.70 110.92 55451.12 88888.00 2007-04-30 04:59:36.125 120 12316.73 110.95 55451.15 88888.00 2007-04-30 04:59:36.250 120 12316.73 110.90 55451.10 88888.00 2007-04-30 04:59:36.375 120 12316.70 110.90 55451.07 88888.00 2007-04-30 04:59:36.500 120 12316.67 110.90 55451.07 88888.00 2007-04-30 04:59:36.625 120 12316.67 110.92 55451.07 88888.00 2007-04-30 04:59:36.750 120 12316.62 110.90 55451.03 88888.00 2007-04-30 04:59:36.875 120 12316.62 110.88 55451.03 88888.00 2007-04-30 04:59:37.000 120 12316.60 110.90 55451.00 88888.00 2007-04-30 04:59:37.125 120 12316.65 110.95 55451.05 88888.00 2007-04-30 04:59:37.250 120 12316.67 110.97 55451.05 88888.00 2007-04-30 04:59:37.375 120 12316.67 111.05 55451.03 88888.00 2007-04-30 04:59:37.500 120 12316.62 111.08 55450.97 88888.00 2007-04-30 04:59:37.625 120 12316.65 111.00 55450.97 88888.00 2007-04-30 04:59:37.750 120 12316.65 111.00 55451.00 88888.00 2007-04-30 04:59:37.875 120 12316.65 111.00 55450.97 88888.00 2007-04-30 04:59:38.000 120 12316.65 111.00 55450.97 88888.00 2007-04-30 04:59:38.125 120 12316.73 111.03 55450.97 88888.00 2007-04-30 04:59:38.250 120 12316.67 110.97 55450.97 88888.00 2007-04-30 04:59:38.375 120 12316.70 111.05 55451.00 88888.00 2007-04-30 04:59:38.500 120 12316.73 111.10 55451.00 88888.00 2007-04-30 04:59:38.625 120 12316.75 111.05 55450.97 88888.00 2007-04-30 04:59:38.750 120 12316.73 111.03 55450.95 88888.00 2007-04-30 04:59:38.875 120 12316.77 111.08 55450.97 88888.00 2007-04-30 04:59:39.000 120 12316.75 111.08 55450.93 88888.00 2007-04-30 04:59:39.125 120 12316.73 111.10 55450.88 88888.00 2007-04-30 04:59:39.250 120 12316.62 111.03 55450.85 88888.00 2007-04-30 04:59:39.375 120 12316.70 111.05 55450.85 88888.00 2007-04-30 04:59:39.500 120 12316.77 111.10 55450.88 88888.00 2007-04-30 04:59:39.625 120 12316.77 111.10 55450.88 88888.00 2007-04-30 04:59:39.750 120 12316.77 111.10 55450.90 88888.00 2007-04-30 04:59:39.875 120 12316.85 111.12 55450.85 88888.00 2007-04-30 04:59:40.000 120 12316.88 111.10 55450.82 88888.00 2007-04-30 04:59:40.125 120 12316.90 111.12 55450.85 88888.00 2007-04-30 04:59:40.250 120 12316.90 111.15 55450.85 88888.00 2007-04-30 04:59:40.375 120 12316.88 111.17 55450.82 88888.00 2007-04-30 04:59:40.500 120 12316.85 111.17 55450.82 88888.00 2007-04-30 04:59:40.625 120 12316.80 111.15 55450.80 88888.00 2007-04-30 04:59:40.750 120 12316.73 111.12 55450.80 88888.00 2007-04-30 04:59:40.875 120 12316.73 111.15 55450.80 88888.00 2007-04-30 04:59:41.000 120 12316.67 111.12 55450.78 88888.00 2007-04-30 04:59:41.125 120 12316.73 111.15 55450.78 88888.00 2007-04-30 04:59:41.250 120 12316.70 111.20 55450.80 88888.00 2007-04-30 04:59:41.375 120 12316.73 111.20 55450.75 88888.00 2007-04-30 04:59:41.500 120 12316.75 111.17 55450.75 88888.00 2007-04-30 04:59:41.625 120 12316.75 111.15 55450.78 88888.00 2007-04-30 04:59:41.750 120 12316.73 111.15 55450.75 88888.00 2007-04-30 04:59:41.875 120 12316.73 111.15 55450.75 88888.00 2007-04-30 04:59:42.000 120 12316.73 111.20 55450.75 88888.00 2007-04-30 04:59:42.125 120 12316.80 111.20 55450.78 88888.00 2007-04-30 04:59:42.250 120 12316.83 111.22 55450.75 88888.00 2007-04-30 04:59:42.375 120 12316.83 111.22 55450.78 88888.00 2007-04-30 04:59:42.500 120 12316.83 111.22 55450.78 88888.00 2007-04-30 04:59:42.625 120 12316.88 111.22 55450.78 88888.00 2007-04-30 04:59:42.750 120 12316.95 111.22 55450.80 88888.00 2007-04-30 04:59:42.875 120 12316.90 111.17 55450.75 88888.00 2007-04-30 04:59:43.000 120 12316.88 111.17 55450.72 88888.00 2007-04-30 04:59:43.125 120 12316.85 111.17 55450.72 88888.00 2007-04-30 04:59:43.250 120 12316.80 111.17 55450.72 88888.00 2007-04-30 04:59:43.375 120 12316.85 111.20 55450.75 88888.00 2007-04-30 04:59:43.500 120 12316.90 111.17 55450.72 88888.00 2007-04-30 04:59:43.625 120 12316.92 111.12 55450.70 88888.00 2007-04-30 04:59:43.750 120 12316.85 111.12 55450.72 88888.00 2007-04-30 04:59:43.875 120 12316.80 111.15 55450.72 88888.00 2007-04-30 04:59:44.000 120 12316.83 111.10 55450.72 88888.00 2007-04-30 04:59:44.125 120 12316.92 111.12 55450.72 88888.00 2007-04-30 04:59:44.250 120 12316.88 111.08 55450.70 88888.00 2007-04-30 04:59:44.375 120 12316.85 111.08 55450.70 88888.00 2007-04-30 04:59:44.500 120 12316.92 111.05 55450.68 88888.00 2007-04-30 04:59:44.625 120 12316.92 111.08 55450.70 88888.00 2007-04-30 04:59:44.750 120 12316.85 111.10 55450.65 88888.00 2007-04-30 04:59:44.875 120 12316.73 111.08 55450.68 88888.00 2007-04-30 04:59:45.000 120 12316.77 111.10 55450.70 88888.00 2007-04-30 04:59:45.125 120 12316.88 111.10 55450.70 88888.00 2007-04-30 04:59:45.250 120 12316.83 111.03 55450.70 88888.00 2007-04-30 04:59:45.375 120 12316.80 111.05 55450.65 88888.00 2007-04-30 04:59:45.500 120 12316.83 111.03 55450.62 88888.00 2007-04-30 04:59:45.625 120 12316.83 111.03 55450.68 88888.00 2007-04-30 04:59:45.750 120 12316.83 110.97 55450.65 88888.00 2007-04-30 04:59:45.875 120 12316.83 110.97 55450.68 88888.00 2007-04-30 04:59:46.000 120 12316.80 110.95 55450.65 88888.00 2007-04-30 04:59:46.125 120 12316.77 110.92 55450.65 88888.00 2007-04-30 04:59:46.250 120 12316.85 110.92 55450.62 88888.00 2007-04-30 04:59:46.375 120 12316.92 110.92 55450.60 88888.00 2007-04-30 04:59:46.500 120 12316.88 110.90 55450.57 88888.00 2007-04-30 04:59:46.625 120 12316.85 110.90 55450.60 88888.00 2007-04-30 04:59:46.750 120 12316.90 110.92 55450.60 88888.00 2007-04-30 04:59:46.875 120 12316.90 110.95 55450.60 88888.00 2007-04-30 04:59:47.000 120 12316.88 110.95 55450.60 88888.00 2007-04-30 04:59:47.125 120 12316.90 110.95 55450.62 88888.00 2007-04-30 04:59:47.250 120 12316.88 110.90 55450.55 88888.00 2007-04-30 04:59:47.375 120 12316.95 110.95 55450.55 88888.00 2007-04-30 04:59:47.500 120 12316.90 110.95 55450.55 88888.00 2007-04-30 04:59:47.625 120 12316.88 110.90 55450.57 88888.00 2007-04-30 04:59:47.750 120 12316.88 110.90 55450.57 88888.00 2007-04-30 04:59:47.875 120 12316.90 110.83 55450.60 88888.00 2007-04-30 04:59:48.000 120 12316.95 110.83 55450.57 88888.00 2007-04-30 04:59:48.125 120 12316.90 110.83 55450.55 88888.00 2007-04-30 04:59:48.250 120 12316.90 110.80 55450.55 88888.00 2007-04-30 04:59:48.375 120 12316.95 110.83 55450.53 88888.00 2007-04-30 04:59:48.500 120 12316.95 110.80 55450.50 88888.00 2007-04-30 04:59:48.625 120 12317.00 110.80 55450.53 88888.00 2007-04-30 04:59:48.750 120 12317.02 110.78 55450.53 88888.00 2007-04-30 04:59:48.875 120 12317.05 110.85 55450.55 88888.00 2007-04-30 04:59:49.000 120 12317.12 110.80 55450.53 88888.00 2007-04-30 04:59:49.125 120 12317.15 110.72 55450.50 88888.00 2007-04-30 04:59:49.250 120 12317.12 110.67 55450.47 88888.00 2007-04-30 04:59:49.375 120 12317.15 110.72 55450.47 88888.00 2007-04-30 04:59:49.500 120 12317.15 110.75 55450.47 88888.00 2007-04-30 04:59:49.625 120 12317.17 110.72 55450.47 88888.00 2007-04-30 04:59:49.750 120 12317.08 110.62 55450.43 88888.00 2007-04-30 04:59:49.875 120 12316.95 110.65 55450.45 88888.00 2007-04-30 04:59:50.000 120 12316.95 110.62 55450.43 88888.00 2007-04-30 04:59:50.125 120 12316.95 110.58 55450.43 88888.00 2007-04-30 04:59:50.250 120 12316.90 110.55 55450.43 88888.00 2007-04-30 04:59:50.375 120 12317.02 110.67 55450.43 88888.00 2007-04-30 04:59:50.500 120 12317.12 110.67 55450.43 88888.00 2007-04-30 04:59:50.625 120 12317.02 110.62 55450.40 88888.00 2007-04-30 04:59:50.750 120 12317.00 110.58 55450.40 88888.00 2007-04-30 04:59:50.875 120 12317.00 110.55 55450.40 88888.00 2007-04-30 04:59:51.000 120 12317.05 110.55 55450.38 88888.00 2007-04-30 04:59:51.125 120 12317.02 110.55 55450.40 88888.00 2007-04-30 04:59:51.250 120 12317.00 110.47 55450.38 88888.00 2007-04-30 04:59:51.375 120 12317.02 110.47 55450.32 88888.00 2007-04-30 04:59:51.500 120 12317.02 110.47 55450.35 88888.00 2007-04-30 04:59:51.625 120 12317.05 110.50 55450.35 88888.00 2007-04-30 04:59:51.750 120 12317.15 110.55 55450.35 88888.00 2007-04-30 04:59:51.875 120 12317.20 110.53 55450.32 88888.00 2007-04-30 04:59:52.000 120 12317.17 110.50 55450.32 88888.00 2007-04-30 04:59:52.125 120 12317.17 110.47 55450.30 88888.00 2007-04-30 04:59:52.250 120 12317.17 110.47 55450.30 88888.00 2007-04-30 04:59:52.375 120 12317.25 110.50 55450.30 88888.00 2007-04-30 04:59:52.500 120 12317.23 110.47 55450.32 88888.00 2007-04-30 04:59:52.625 120 12317.17 110.42 55450.30 88888.00 2007-04-30 04:59:52.750 120 12317.17 110.38 55450.28 88888.00 2007-04-30 04:59:52.875 120 12317.20 110.35 55450.28 88888.00 2007-04-30 04:59:53.000 120 12317.25 110.42 55450.30 88888.00 2007-04-30 04:59:53.125 120 12317.30 110.45 55450.32 88888.00 2007-04-30 04:59:53.250 120 12317.27 110.40 55450.30 88888.00 2007-04-30 04:59:53.375 120 12317.33 110.35 55450.28 88888.00 2007-04-30 04:59:53.500 120 12317.30 110.28 55450.28 88888.00 2007-04-30 04:59:53.625 120 12317.20 110.25 55450.22 88888.00 2007-04-30 04:59:53.750 120 12317.17 110.28 55450.25 88888.00 2007-04-30 04:59:53.875 120 12317.17 110.28 55450.25 88888.00 2007-04-30 04:59:54.000 120 12317.20 110.25 55450.22 88888.00 2007-04-30 04:59:54.125 120 12317.17 110.20 55450.22 88888.00 2007-04-30 04:59:54.250 120 12317.17 110.22 55450.18 88888.00 2007-04-30 04:59:54.375 120 12317.25 110.20 55450.18 88888.00 2007-04-30 04:59:54.500 120 12317.25 110.22 55450.15 88888.00 2007-04-30 04:59:54.625 120 12317.27 110.22 55450.12 88888.00 2007-04-30 04:59:54.750 120 12317.30 110.20 55450.12 88888.00 2007-04-30 04:59:54.875 120 12317.30 110.17 55450.12 88888.00 2007-04-30 04:59:55.000 120 12317.27 110.12 55450.12 88888.00 2007-04-30 04:59:55.125 120 12317.25 110.12 55450.10 88888.00 2007-04-30 04:59:55.250 120 12317.30 110.10 55450.10 88888.00 2007-04-30 04:59:55.375 120 12317.35 110.15 55450.10 88888.00 2007-04-30 04:59:55.500 120 12317.35 110.20 55450.12 88888.00 2007-04-30 04:59:55.625 120 12317.38 110.22 55450.12 88888.00 2007-04-30 04:59:55.750 120 12317.38 110.20 55450.10 88888.00 2007-04-30 04:59:55.875 120 12317.40 110.20 55450.12 88888.00 2007-04-30 04:59:56.000 120 12317.45 110.15 55450.05 88888.00 2007-04-30 04:59:56.125 120 12317.52 110.15 55450.05 88888.00 2007-04-30 04:59:56.250 120 12317.52 110.12 55450.03 88888.00 2007-04-30 04:59:56.375 120 12317.55 110.15 55450.05 88888.00 2007-04-30 04:59:56.500 120 12317.55 110.15 55450.05 88888.00 2007-04-30 04:59:56.625 120 12317.48 110.17 55450.00 88888.00 2007-04-30 04:59:56.750 120 12317.50 110.10 55449.95 88888.00 2007-04-30 04:59:56.875 120 12317.52 110.15 55449.97 88888.00 2007-04-30 04:59:57.000 120 12317.60 110.15 55449.95 88888.00 2007-04-30 04:59:57.125 120 12317.65 110.12 55449.95 88888.00 2007-04-30 04:59:57.250 120 12317.70 110.10 55449.97 88888.00 2007-04-30 04:59:57.375 120 12317.77 110.05 55449.95 88888.00 2007-04-30 04:59:57.500 120 12317.77 110.03 55449.93 88888.00 2007-04-30 04:59:57.625 120 12317.67 110.00 55449.93 88888.00 2007-04-30 04:59:57.750 120 12317.73 110.08 55449.95 88888.00 2007-04-30 04:59:57.875 120 12317.77 110.10 55449.90 88888.00 2007-04-30 04:59:58.000 120 12317.83 110.12 55449.88 88888.00 2007-04-30 04:59:58.125 120 12317.83 110.10 55449.93 88888.00 2007-04-30 04:59:58.250 120 12317.80 110.05 55449.88 88888.00 2007-04-30 04:59:58.375 120 12317.85 110.08 55449.88 88888.00 2007-04-30 04:59:58.500 120 12317.85 110.12 55449.90 88888.00 2007-04-30 04:59:58.625 120 12317.90 110.08 55449.93 88888.00 2007-04-30 04:59:58.750 120 12317.90 110.12 55449.90 88888.00 2007-04-30 04:59:58.875 120 12317.85 110.12 55449.90 88888.00 2007-04-30 04:59:59.000 120 12317.90 110.10 55449.82 88888.00 2007-04-30 04:59:59.125 120 12317.95 110.08 55449.80 88888.00 2007-04-30 04:59:59.250 120 12317.98 110.05 55449.78 88888.00 2007-04-30 04:59:59.375 120 12318.00 110.08 55449.78 88888.00 2007-04-30 04:59:59.500 120 12318.10 110.10 55449.78 88888.00 2007-04-30 04:59:59.625 120 12318.10 110.00 55449.78 88888.00 2007-04-30 04:59:59.750 120 12318.10 110.05 55449.78 88888.00 2007-04-30 04:59:59.875 120 12318.10 110.08 55449.78 88888.00 2007-04-30 05:00:00.000 120 12318.15 110.10 55449.80 88888.00 2007-04-30 05:00:00.125 120 12318.23 110.12 55449.78 88888.00 2007-04-30 05:00:00.250 120 12318.20 110.05 55449.72 88888.00 2007-04-30 05:00:00.375 120 12318.17 110.03 55449.72 88888.00 2007-04-30 05:00:00.500 120 12318.12 110.05 55449.70 88888.00 2007-04-30 05:00:00.625 120 12318.12 110.08 55449.72 88888.00 2007-04-30 05:00:00.750 120 12318.20 110.05 55449.70 88888.00 2007-04-30 05:00:00.875 120 12318.17 110.03 55449.68 88888.00 2007-04-30 05:00:01.000 120 12318.23 110.00 55449.68 88888.00 2007-04-30 05:00:01.125 120 12318.23 110.00 55449.68 88888.00 2007-04-30 05:00:01.250 120 12318.23 110.03 55449.65 88888.00 2007-04-30 05:00:01.375 120 12318.38 110.05 55449.65 88888.00 2007-04-30 05:00:01.500 120 12318.35 110.05 55449.68 88888.00 2007-04-30 05:00:01.625 120 12318.30 110.00 55449.62 88888.00 2007-04-30 05:00:01.750 120 12318.25 110.00 55449.60 88888.00 2007-04-30 05:00:01.875 120 12318.35 110.05 55449.62 88888.00 2007-04-30 05:00:02.000 120 12318.42 110.08 55449.60 88888.00 2007-04-30 05:00:02.125 120 12318.48 110.08 55449.60 88888.00 2007-04-30 05:00:02.250 120 12318.42 110.08 55449.60 88888.00 2007-04-30 05:00:02.375 120 12318.42 110.05 55449.60 88888.00 2007-04-30 05:00:02.500 120 12318.38 109.97 55449.55 88888.00 2007-04-30 05:00:02.625 120 12318.38 109.90 55449.55 88888.00 2007-04-30 05:00:02.750 120 12318.33 109.85 55449.53 88888.00 2007-04-30 05:00:02.875 120 12318.30 109.92 55449.55 88888.00 2007-04-30 05:00:03.000 120 12318.35 110.00 55449.57 88888.00 2007-04-30 05:00:03.125 120 12318.45 110.03 55449.60 88888.00 2007-04-30 05:00:03.250 120 12318.50 109.97 55449.57 88888.00 2007-04-30 05:00:03.375 120 12318.45 109.95 55449.50 88888.00 2007-04-30 05:00:03.500 120 12318.38 109.92 55449.47 88888.00 2007-04-30 05:00:03.625 120 12318.40 110.00 55449.50 88888.00 2007-04-30 05:00:03.750 120 12318.58 110.05 55449.53 88888.00 2007-04-30 05:00:03.875 120 12318.55 110.03 55449.50 88888.00 2007-04-30 05:00:04.000 120 12318.48 109.95 55449.45 88888.00 2007-04-30 05:00:04.125 120 12318.45 109.97 55449.47 88888.00 2007-04-30 05:00:04.250 120 12318.52 110.00 55449.50 88888.00 2007-04-30 05:00:04.375 120 12318.65 109.97 55449.45 88888.00 2007-04-30 05:00:04.500 120 12318.67 110.00 55449.45 88888.00 2007-04-30 05:00:04.625 120 12318.65 110.00 55449.45 88888.00 2007-04-30 05:00:04.750 120 12318.60 110.00 55449.45 88888.00 2007-04-30 05:00:04.875 120 12318.58 110.00 55449.43 88888.00 2007-04-30 05:00:05.000 120 12318.62 110.00 55449.43 88888.00 2007-04-30 05:00:05.125 120 12318.73 110.08 55449.45 88888.00 2007-04-30 05:00:05.250 120 12318.67 110.08 55449.43 88888.00 2007-04-30 05:00:05.375 120 12318.60 110.00 55449.40 88888.00 2007-04-30 05:00:05.500 120 12318.62 109.95 55449.38 88888.00 2007-04-30 05:00:05.625 120 12318.67 109.90 55449.38 88888.00 2007-04-30 05:00:05.750 120 12318.67 109.92 55449.40 88888.00 2007-04-30 05:00:05.875 120 12318.73 110.00 55449.40 88888.00 2007-04-30 05:00:06.000 120 12318.75 110.00 55449.38 88888.00 2007-04-30 05:00:06.125 120 12318.77 110.00 55449.43 88888.00 2007-04-30 05:00:06.250 120 12318.90 110.05 55449.45 88888.00 2007-04-30 05:00:06.375 120 12318.95 110.03 55449.43 88888.00 2007-04-30 05:00:06.500 120 12319.00 109.95 55449.38 88888.00 2007-04-30 05:00:06.625 120 12319.05 109.92 55449.32 88888.00 2007-04-30 05:00:06.750 120 12318.98 110.00 55449.35 88888.00 2007-04-30 05:00:06.875 120 12318.90 110.00 55449.35 88888.00 2007-04-30 05:00:07.000 120 12318.85 109.92 55449.28 88888.00 2007-04-30 05:00:07.125 120 12318.90 109.95 55449.28 88888.00 2007-04-30 05:00:07.250 120 12318.92 110.00 55449.30 88888.00 2007-04-30 05:00:07.375 120 12318.92 110.00 55449.32 88888.00 2007-04-30 05:00:07.500 120 12318.98 109.95 55449.32 88888.00 2007-04-30 05:00:07.625 120 12319.00 109.92 55449.25 88888.00 2007-04-30 05:00:07.750 120 12319.08 109.97 55449.25 88888.00 2007-04-30 05:00:07.875 120 12319.10 109.97 55449.28 88888.00 2007-04-30 05:00:08.000 120 12319.08 109.97 55449.28 88888.00 2007-04-30 05:00:08.125 120 12319.08 109.95 55449.28 88888.00 2007-04-30 05:00:08.250 120 12319.15 109.97 55449.28 88888.00 2007-04-30 05:00:08.375 120 12319.25 109.90 55449.25 88888.00 2007-04-30 05:00:08.500 120 12319.25 109.88 55449.25 88888.00 2007-04-30 05:00:08.625 120 12319.20 109.88 55449.20 88888.00 2007-04-30 05:00:08.750 120 12319.20 109.90 55449.20 88888.00 2007-04-30 05:00:08.875 120 12319.27 109.88 55449.20 88888.00 2007-04-30 05:00:09.000 120 12319.35 109.88 55449.18 88888.00 2007-04-30 05:00:09.125 120 12319.35 109.92 55449.15 88888.00 2007-04-30 05:00:09.250 120 12319.33 109.88 55449.20 88888.00 2007-04-30 05:00:09.375 120 12319.42 109.92 55449.20 88888.00 2007-04-30 05:00:09.500 120 12319.42 109.92 55449.18 88888.00 2007-04-30 05:00:09.625 120 12319.42 109.90 55449.18 88888.00 2007-04-30 05:00:09.750 120 12319.50 109.90 55449.18 88888.00 2007-04-30 05:00:09.875 120 12319.52 109.88 55449.18 88888.00 2007-04-30 05:00:10.000 120 12319.50 109.88 55449.15 88888.00 2007-04-30 05:00:10.125 120 12319.48 109.88 55449.12 88888.00 2007-04-30 05:00:10.250 120 12319.52 109.90 55449.15 88888.00 2007-04-30 05:00:10.375 120 12319.55 109.88 55449.12 88888.00 2007-04-30 05:00:10.500 120 12319.58 109.88 55449.10 88888.00 2007-04-30 05:00:10.625 120 12319.58 109.88 55449.12 88888.00 2007-04-30 05:00:10.750 120 12319.55 109.83 55449.12 88888.00 2007-04-30 05:00:10.875 120 12319.62 109.85 55449.12 88888.00 2007-04-30 05:00:11.000 120 12319.83 109.88 55449.12 88888.00 2007-04-30 05:00:11.125 120 12319.92 109.90 55449.15 88888.00 2007-04-30 05:00:11.250 120 12319.92 109.85 55449.10 88888.00 2007-04-30 05:00:11.375 120 12319.90 109.88 55449.10 88888.00 2007-04-30 05:00:11.500 120 12319.88 109.85 55449.10 88888.00 2007-04-30 05:00:11.625 120 12319.85 109.80 55449.07 88888.00 2007-04-30 05:00:11.750 120 12319.85 109.80 55449.10 88888.00 2007-04-30 05:00:11.875 120 12319.90 109.80 55449.07 88888.00 2007-04-30 05:00:12.000 120 12319.95 109.80 55449.05 88888.00 2007-04-30 05:00:12.125 120 12319.98 109.80 55449.10 88888.00 2007-04-30 05:00:12.250 120 12319.98 109.80 55449.12 88888.00 2007-04-30 05:00:12.375 120 12320.10 109.80 55449.12 88888.00 2007-04-30 05:00:12.500 120 12320.10 109.75 55449.12 88888.00 2007-04-30 05:00:12.625 120 12320.05 109.75 55449.12 88888.00 2007-04-30 05:00:12.750 120 12320.10 109.78 55449.10 88888.00 2007-04-30 05:00:12.875 120 12320.10 109.78 55449.07 88888.00 2007-04-30 05:00:13.000 120 12320.05 109.75 55449.07 88888.00 2007-04-30 05:00:13.125 120 12320.15 109.78 55449.07 88888.00 2007-04-30 05:00:13.250 120 12320.23 109.72 55449.10 88888.00 2007-04-30 05:00:13.375 120 12320.27 109.78 55449.07 88888.00 2007-04-30 05:00:13.500 120 12320.27 109.75 55449.07 88888.00 2007-04-30 05:00:13.625 120 12320.30 109.75 55449.05 88888.00 2007-04-30 05:00:13.750 120 12320.33 109.75 55449.05 88888.00 2007-04-30 05:00:13.875 120 12320.30 109.75 55449.07 88888.00 2007-04-30 05:00:14.000 120 12320.38 109.75 55449.03 88888.00 2007-04-30 05:00:14.125 120 12320.48 109.75 55449.05 88888.00 2007-04-30 05:00:14.250 120 12320.55 109.75 55449.03 88888.00 2007-04-30 05:00:14.375 120 12320.60 109.75 55449.03 88888.00 2007-04-30 05:00:14.500 120 12320.58 109.67 55449.03 88888.00 2007-04-30 05:00:14.625 120 12320.55 109.62 55449.00 88888.00 2007-04-30 05:00:14.750 120 12320.62 109.67 55449.03 88888.00 2007-04-30 05:00:14.875 120 12320.67 109.70 55449.00 88888.00 2007-04-30 05:00:15.000 120 12320.70 109.65 55448.97 88888.00 2007-04-30 05:00:15.125 120 12320.73 109.62 55449.00 88888.00 2007-04-30 05:00:15.250 120 12320.75 109.60 55449.03 88888.00 2007-04-30 05:00:15.375 120 12320.83 109.65 55449.05 88888.00 2007-04-30 05:00:15.500 120 12320.83 109.65 55449.03 88888.00 2007-04-30 05:00:15.625 120 12320.83 109.60 55449.03 88888.00 2007-04-30 05:00:15.750 120 12320.83 109.55 55449.00 88888.00 2007-04-30 05:00:15.875 120 12320.92 109.58 55449.03 88888.00 2007-04-30 05:00:16.000 120 12321.00 109.55 55449.05 88888.00 2007-04-30 05:00:16.125 120 12321.02 109.50 55449.05 88888.00 2007-04-30 05:00:16.250 120 12321.02 109.55 55449.07 88888.00 2007-04-30 05:00:16.375 120 12321.05 109.55 55449.00 88888.00 2007-04-30 05:00:16.500 120 12321.05 109.55 55449.05 88888.00 2007-04-30 05:00:16.625 120 12321.08 109.55 55449.05 88888.00 2007-04-30 05:00:16.750 120 12321.05 109.53 55449.07 88888.00 2007-04-30 05:00:16.875 120 12321.05 109.50 55449.05 88888.00 2007-04-30 05:00:17.000 120 12321.10 109.50 55449.05 88888.00 2007-04-30 05:00:17.125 120 12321.10 109.42 55449.07 88888.00 2007-04-30 05:00:17.250 120 12321.15 109.42 55449.10 88888.00 2007-04-30 05:00:17.375 120 12321.17 109.42 55449.07 88888.00 2007-04-30 05:00:17.500 120 12321.20 109.38 55449.10 88888.00 2007-04-30 05:00:17.625 120 12321.27 109.38 55449.07 88888.00 2007-04-30 05:00:17.750 120 12321.25 109.38 55449.07 88888.00 2007-04-30 05:00:17.875 120 12321.25 109.38 55449.10 88888.00 2007-04-30 05:00:18.000 120 12321.30 109.40 55449.10 88888.00 2007-04-30 05:00:18.125 120 12321.33 109.42 55449.12 88888.00 2007-04-30 05:00:18.250 120 12321.40 109.40 55449.07 88888.00 2007-04-30 05:00:18.375 120 12321.38 109.33 55449.05 88888.00 2007-04-30 05:00:18.500 120 12321.30 109.25 55449.03 88888.00 2007-04-30 05:00:18.625 120 12321.35 109.28 55449.07 88888.00 2007-04-30 05:00:18.750 120 12321.45 109.28 55449.07 88888.00 2007-04-30 05:00:18.875 120 12321.45 109.25 55449.12 88888.00 2007-04-30 05:00:19.000 120 12321.45 109.22 55449.10 88888.00 2007-04-30 05:00:19.125 120 12321.48 109.25 55449.10 88888.00 2007-04-30 05:00:19.250 120 12321.55 109.25 55449.12 88888.00 2007-04-30 05:00:19.375 120 12321.52 109.22 55449.10 88888.00 2007-04-30 05:00:19.500 120 12321.50 109.22 55449.10 88888.00 2007-04-30 05:00:19.625 120 12321.55 109.22 55449.12 88888.00 2007-04-30 05:00:19.750 120 12321.62 109.15 55449.10 88888.00 2007-04-30 05:00:19.875 120 12321.65 109.10 55449.10 88888.00 2007-04-30 05:00:20.000 120 12321.67 109.08 55449.10 88888.00 2007-04-30 05:00:20.125 120 12321.80 109.12 55449.15 88888.00 2007-04-30 05:00:20.250 120 12321.77 109.05 55449.15 88888.00 2007-04-30 05:00:20.375 120 12321.77 109.03 55449.12 88888.00 2007-04-30 05:00:20.500 120 12321.70 109.00 55449.12 88888.00 2007-04-30 05:00:20.625 120 12321.73 109.00 55449.12 88888.00 2007-04-30 05:00:20.750 120 12321.75 108.97 55449.15 88888.00 2007-04-30 05:00:20.875 120 12321.85 108.97 55449.12 88888.00 2007-04-30 05:00:21.000 120 12321.95 108.95 55449.12 88888.00 2007-04-30 05:00:21.125 120 12321.90 108.97 55449.15 88888.00 2007-04-30 05:00:21.250 120 12321.92 108.97 55449.18 88888.00 2007-04-30 05:00:21.375 120 12322.00 108.97 55449.18 88888.00 2007-04-30 05:00:21.500 120 12322.05 108.92 55449.18 88888.00 2007-04-30 05:00:21.625 120 12322.08 108.88 55449.20 88888.00 2007-04-30 05:00:21.750 120 12322.05 108.88 55449.20 88888.00 2007-04-30 05:00:21.875 120 12322.05 108.88 55449.15 88888.00 2007-04-30 05:00:22.000 120 12322.00 108.85 55449.18 88888.00 2007-04-30 05:00:22.125 120 12322.10 108.90 55449.20 88888.00 2007-04-30 05:00:22.250 120 12322.10 108.83 55449.22 88888.00 2007-04-30 05:00:22.375 120 12322.08 108.75 55449.15 88888.00 2007-04-30 05:00:22.500 120 12322.05 108.72 55449.18 88888.00 2007-04-30 05:00:22.625 120 12322.05 108.72 55449.20 88888.00 2007-04-30 05:00:22.750 120 12322.12 108.70 55449.20 88888.00 2007-04-30 05:00:22.875 120 12322.23 108.70 55449.18 88888.00 2007-04-30 05:00:23.000 120 12322.25 108.67 55449.20 88888.00 2007-04-30 05:00:23.125 120 12322.30 108.62 55449.22 88888.00 2007-04-30 05:00:23.250 120 12322.25 108.60 55449.20 88888.00 2007-04-30 05:00:23.375 120 12322.30 108.62 55449.18 88888.00 2007-04-30 05:00:23.500 120 12322.30 108.62 55449.20 88888.00 2007-04-30 05:00:23.625 120 12322.25 108.58 55449.25 88888.00 2007-04-30 05:00:23.750 120 12322.27 108.50 55449.22 88888.00 2007-04-30 05:00:23.875 120 12322.35 108.47 55449.25 88888.00 2007-04-30 05:00:24.000 120 12322.45 108.42 55449.22 88888.00 2007-04-30 05:00:24.125 120 12322.48 108.50 55449.28 88888.00 2007-04-30 05:00:24.250 120 12322.48 108.50 55449.30 88888.00 2007-04-30 05:00:24.375 120 12322.50 108.45 55449.28 88888.00 2007-04-30 05:00:24.500 120 12322.50 108.42 55449.30 88888.00 2007-04-30 05:00:24.625 120 12322.58 108.42 55449.30 88888.00 2007-04-30 05:00:24.750 120 12322.62 108.35 55449.30 88888.00 2007-04-30 05:00:24.875 120 12322.65 108.35 55449.28 88888.00 2007-04-30 05:00:25.000 120 12322.67 108.35 55449.30 88888.00 2007-04-30 05:00:25.125 120 12322.70 108.30 55449.30 88888.00 2007-04-30 05:00:25.250 120 12322.75 108.25 55449.32 88888.00 2007-04-30 05:00:25.375 120 12322.75 108.20 55449.32 88888.00 2007-04-30 05:00:25.500 120 12322.73 108.17 55449.28 88888.00 2007-04-30 05:00:25.625 120 12322.80 108.20 55449.30 88888.00 2007-04-30 05:00:25.750 120 12322.80 108.20 55449.35 88888.00 2007-04-30 05:00:25.875 120 12322.77 108.15 55449.35 88888.00 2007-04-30 05:00:26.000 120 12322.85 108.15 55449.32 88888.00 2007-04-30 05:00:26.125 120 12322.95 108.05 55449.38 88888.00 2007-04-30 05:00:26.250 120 12322.92 107.97 55449.35 88888.00 2007-04-30 05:00:26.375 120 12322.98 108.00 55449.38 88888.00 2007-04-30 05:00:26.500 120 12323.10 108.05 55449.43 88888.00 2007-04-30 05:00:26.625 120 12323.12 108.03 55449.40 88888.00 2007-04-30 05:00:26.750 120 12323.02 107.95 55449.35 88888.00 2007-04-30 05:00:26.875 120 12322.98 107.90 55449.38 88888.00 2007-04-30 05:00:27.000 120 12323.05 107.90 55449.38 88888.00 2007-04-30 05:00:27.125 120 12323.15 107.92 55449.40 88888.00 2007-04-30 05:00:27.250 120 12323.23 107.92 55449.45 88888.00 2007-04-30 05:00:27.375 120 12323.27 107.92 55449.43 88888.00 2007-04-30 05:00:27.500 120 12323.20 107.83 55449.43 88888.00 2007-04-30 05:00:27.625 120 12323.17 107.85 55449.43 88888.00 2007-04-30 05:00:27.750 120 12323.25 107.83 55449.38 88888.00 2007-04-30 05:00:27.875 120 12323.30 107.78 55449.45 88888.00 2007-04-30 05:00:28.000 120 12323.38 107.80 55449.47 88888.00 2007-04-30 05:00:28.125 120 12323.42 107.78 55449.47 88888.00 2007-04-30 05:00:28.250 120 12323.38 107.67 55449.43 88888.00 2007-04-30 05:00:28.375 120 12323.38 107.70 55449.45 88888.00 2007-04-30 05:00:28.500 120 12323.45 107.70 55449.50 88888.00 2007-04-30 05:00:28.625 120 12323.50 107.65 55449.47 88888.00 2007-04-30 05:00:28.750 120 12323.50 107.62 55449.47 88888.00 2007-04-30 05:00:28.875 120 12323.55 107.55 55449.47 88888.00 2007-04-30 05:00:29.000 120 12323.60 107.55 55449.47 88888.00 2007-04-30 05:00:29.125 120 12323.62 107.55 55449.53 88888.00 2007-04-30 05:00:29.250 120 12323.65 107.45 55449.53 88888.00 2007-04-30 05:00:29.375 120 12323.67 107.50 55449.55 88888.00 2007-04-30 05:00:29.500 120 12323.70 107.45 55449.53 88888.00 2007-04-30 05:00:29.625 120 12323.80 107.42 55449.53 88888.00 2007-04-30 05:00:29.750 120 12323.88 107.42 55449.53 88888.00 2007-04-30 05:00:29.875 120 12323.77 107.38 55449.53 88888.00 2007-04-30 05:00:30.000 120 12323.75 107.30 55449.50 88888.00 2007-04-30 05:00:30.125 120 12323.83 107.30 55449.53 88888.00 2007-04-30 05:00:30.250 120 12324.00 107.33 55449.55 88888.00 2007-04-30 05:00:30.375 120 12324.08 107.30 55449.55 88888.00 2007-04-30 05:00:30.500 120 12324.05 107.22 55449.53 88888.00 2007-04-30 05:00:30.625 120 12324.00 107.25 55449.55 88888.00 2007-04-30 05:00:30.750 120 12324.02 107.22 55449.57 88888.00 2007-04-30 05:00:30.875 120 12324.05 107.17 55449.55 88888.00 2007-04-30 05:00:31.000 120 12324.05 107.15 55449.55 88888.00 2007-04-30 05:00:31.125 120 12324.10 107.17 55449.60 88888.00 2007-04-30 05:00:31.250 120 12324.10 107.20 55449.62 88888.00 2007-04-30 05:00:31.375 120 12324.17 107.20 55449.60 88888.00 2007-04-30 05:00:31.500 120 12324.25 107.17 55449.62 88888.00 2007-04-30 05:00:31.625 120 12324.23 107.12 55449.60 88888.00 2007-04-30 05:00:31.750 120 12324.17 107.05 55449.57 88888.00 2007-04-30 05:00:31.875 120 12324.17 107.10 55449.60 88888.00 2007-04-30 05:00:32.000 120 12324.25 107.10 55449.62 88888.00 2007-04-30 05:00:32.125 120 12324.25 107.05 55449.62 88888.00 2007-04-30 05:00:32.250 120 12324.27 107.00 55449.62 88888.00 2007-04-30 05:00:32.375 120 12324.27 107.00 55449.60 88888.00 2007-04-30 05:00:32.500 120 12324.25 106.97 55449.60 88888.00 2007-04-30 05:00:32.625 120 12324.30 106.97 55449.60 88888.00 2007-04-30 05:00:32.750 120 12324.35 106.97 55449.65 88888.00 2007-04-30 05:00:32.875 120 12324.42 106.97 55449.68 88888.00 2007-04-30 05:00:33.000 120 12324.45 106.92 55449.70 88888.00 2007-04-30 05:00:33.125 120 12324.40 106.97 55449.70 88888.00 2007-04-30 05:00:33.250 120 12324.38 106.90 55449.70 88888.00 2007-04-30 05:00:33.375 120 12324.40 106.92 55449.72 88888.00 2007-04-30 05:00:33.500 120 12324.48 106.90 55449.72 88888.00 2007-04-30 05:00:33.625 120 12324.52 106.88 55449.72 88888.00 2007-04-30 05:00:33.750 120 12324.55 106.80 55449.70 88888.00 2007-04-30 05:00:33.875 120 12324.55 106.80 55449.72 88888.00 2007-04-30 05:00:34.000 120 12324.55 106.83 55449.75 88888.00 2007-04-30 05:00:34.125 120 12324.55 106.85 55449.75 88888.00 2007-04-30 05:00:34.250 120 12324.48 106.70 55449.72 88888.00 2007-04-30 05:00:34.375 120 12324.55 106.72 55449.70 88888.00 2007-04-30 05:00:34.500 120 12324.62 106.75 55449.78 88888.00 2007-04-30 05:00:34.625 120 12324.70 106.78 55449.80 88888.00 2007-04-30 05:00:34.750 120 12324.70 106.72 55449.75 88888.00 2007-04-30 05:00:34.875 120 12324.70 106.67 55449.75 88888.00 2007-04-30 05:00:35.000 120 12324.75 106.72 55449.78 88888.00 2007-04-30 05:00:35.125 120 12324.75 106.70 55449.82 88888.00 2007-04-30 05:00:35.250 120 12324.70 106.65 55449.80 88888.00 2007-04-30 05:00:35.375 120 12324.75 106.67 55449.78 88888.00 2007-04-30 05:00:35.500 120 12324.77 106.70 55449.80 88888.00 2007-04-30 05:00:35.625 120 12324.77 106.70 55449.80 88888.00 2007-04-30 05:00:35.750 120 12324.75 106.65 55449.82 88888.00 2007-04-30 05:00:35.875 120 12324.80 106.62 55449.80 88888.00 2007-04-30 05:00:36.000 120 12324.85 106.62 55449.80 88888.00 2007-04-30 05:00:36.125 120 12324.85 106.65 55449.85 88888.00 2007-04-30 05:00:36.250 120 12324.85 106.67 55449.85 88888.00 2007-04-30 05:00:36.375 120 12324.85 106.65 55449.85 88888.00 2007-04-30 05:00:36.500 120 12324.80 106.55 55449.82 88888.00 2007-04-30 05:00:36.625 120 12324.77 106.55 55449.85 88888.00 2007-04-30 05:00:36.750 120 12324.80 106.53 55449.85 88888.00 2007-04-30 05:00:36.875 120 12324.85 106.50 55449.82 88888.00 2007-04-30 05:00:37.000 120 12324.95 106.58 55449.85 88888.00 2007-04-30 05:00:37.125 120 12325.00 106.55 55449.90 88888.00 2007-04-30 05:00:37.250 120 12324.95 106.55 55449.90 88888.00 2007-04-30 05:00:37.375 120 12324.90 106.60 55449.90 88888.00 2007-04-30 05:00:37.500 120 12324.85 106.55 55449.90 88888.00 2007-04-30 05:00:37.625 120 12324.83 106.45 55449.88 88888.00 2007-04-30 05:00:37.750 120 12324.77 106.42 55449.88 88888.00 2007-04-30 05:00:37.875 120 12324.88 106.47 55449.93 88888.00 2007-04-30 05:00:38.000 120 12324.92 106.53 55449.95 88888.00 2007-04-30 05:00:38.125 120 12324.90 106.47 55449.93 88888.00 2007-04-30 05:00:38.250 120 12324.90 106.47 55449.93 88888.00 2007-04-30 05:00:38.375 120 12324.95 106.47 55449.95 88888.00 2007-04-30 05:00:38.500 120 12325.00 106.50 55449.97 88888.00 2007-04-30 05:00:38.625 120 12325.02 106.55 55450.03 88888.00 2007-04-30 05:00:38.750 120 12325.00 106.50 55450.03 88888.00 2007-04-30 05:00:38.875 120 12324.95 106.40 55449.97 88888.00 2007-04-30 05:00:39.000 120 12324.85 106.40 55449.95 88888.00 2007-04-30 05:00:39.125 120 12324.85 106.45 55449.97 88888.00 2007-04-30 05:00:39.250 120 12324.98 106.47 55450.03 88888.00 2007-04-30 05:00:39.375 120 12325.05 106.50 55450.03 88888.00 2007-04-30 05:00:39.500 120 12325.08 106.42 55450.03 88888.00 2007-04-30 05:00:39.625 120 12325.10 106.42 55450.03 88888.00 2007-04-30 05:00:39.750 120 12325.00 106.42 55450.03 88888.00 2007-04-30 05:00:39.875 120 12324.92 106.42 55450.05 88888.00 2007-04-30 05:00:40.000 120 12324.95 106.40 55450.03 88888.00 2007-04-30 05:00:40.125 120 12324.95 106.40 55450.05 88888.00 2007-04-30 05:00:40.250 120 12325.02 106.45 55450.10 88888.00 2007-04-30 05:00:40.375 120 12325.08 106.45 55450.10 88888.00 2007-04-30 05:00:40.500 120 12325.00 106.38 55450.10 88888.00 2007-04-30 05:00:40.625 120 12324.95 106.30 55450.07 88888.00 2007-04-30 05:00:40.750 120 12325.00 106.30 55450.07 88888.00 2007-04-30 05:00:40.875 120 12325.05 106.35 55450.05 88888.00 2007-04-30 05:00:41.000 120 12325.05 106.33 55450.10 88888.00 2007-04-30 05:00:41.125 120 12325.00 106.33 55450.12 88888.00 2007-04-30 05:00:41.250 120 12325.02 106.30 55450.12 88888.00 2007-04-30 05:00:41.375 120 12325.02 106.35 55450.18 88888.00 2007-04-30 05:00:41.500 120 12324.98 106.35 55450.18 88888.00 2007-04-30 05:00:41.625 120 12324.95 106.35 55450.22 88888.00 2007-04-30 05:00:41.750 120 12324.98 106.33 55450.20 88888.00 2007-04-30 05:00:41.875 120 12325.10 106.33 55450.20 88888.00 2007-04-30 05:00:42.000 120 12325.23 106.30 55450.20 88888.00 2007-04-30 05:00:42.125 120 12325.20 106.28 55450.20 88888.00 2007-04-30 05:00:42.250 120 12325.10 106.25 55450.20 88888.00 2007-04-30 05:00:42.375 120 12325.05 106.25 55450.22 88888.00 2007-04-30 05:00:42.500 120 12325.00 106.22 55450.18 88888.00 2007-04-30 05:00:42.625 120 12325.00 106.17 55450.18 88888.00 2007-04-30 05:00:42.750 120 12325.10 106.25 55450.20 88888.00 2007-04-30 05:00:42.875 120 12325.17 106.25 55450.25 88888.00 2007-04-30 05:00:43.000 120 12325.12 106.25 55450.25 88888.00 2007-04-30 05:00:43.125 120 12325.08 106.17 55450.28 88888.00 2007-04-30 05:00:43.250 120 12325.08 106.20 55450.28 88888.00 2007-04-30 05:00:43.375 120 12325.12 106.20 55450.30 88888.00 2007-04-30 05:00:43.500 120 12325.15 106.15 55450.32 88888.00 2007-04-30 05:00:43.625 120 12325.12 106.17 55450.32 88888.00 2007-04-30 05:00:43.750 120 12325.10 106.20 55450.30 88888.00 2007-04-30 05:00:43.875 120 12325.10 106.20 55450.30 88888.00 2007-04-30 05:00:44.000 120 12325.08 106.12 55450.30 88888.00 2007-04-30 05:00:44.125 120 12325.05 106.12 55450.32 88888.00 2007-04-30 05:00:44.250 120 12325.08 106.12 55450.32 88888.00 2007-04-30 05:00:44.375 120 12325.12 106.08 55450.32 88888.00 2007-04-30 05:00:44.500 120 12325.05 106.05 55450.32 88888.00 2007-04-30 05:00:44.625 120 12325.05 106.10 55450.35 88888.00 2007-04-30 05:00:44.750 120 12325.10 106.10 55450.32 88888.00 2007-04-30 05:00:44.875 120 12325.15 106.05 55450.35 88888.00 2007-04-30 05:00:45.000 120 12325.15 106.00 55450.38 88888.00 2007-04-30 05:00:45.125 120 12325.10 106.00 55450.40 88888.00 2007-04-30 05:00:45.250 120 12325.12 106.00 55450.40 88888.00 2007-04-30 05:00:45.375 120 12325.08 105.97 55450.38 88888.00 2007-04-30 05:00:45.500 120 12325.08 106.03 55450.40 88888.00 2007-04-30 05:00:45.625 120 12325.00 106.03 55450.40 88888.00 2007-04-30 05:00:45.750 120 12325.00 106.03 55450.43 88888.00 2007-04-30 05:00:45.875 120 12325.08 106.03 55450.40 88888.00 2007-04-30 05:00:46.000 120 12325.10 105.97 55450.40 88888.00 2007-04-30 05:00:46.125 120 12325.10 105.95 55450.43 88888.00 2007-04-30 05:00:46.250 120 12325.12 105.95 55450.40 88888.00 2007-04-30 05:00:46.375 120 12325.17 105.95 55450.40 88888.00 2007-04-30 05:00:46.500 120 12325.12 105.95 55450.45 88888.00 2007-04-30 05:00:46.625 120 12325.12 106.03 55450.47 88888.00 2007-04-30 05:00:46.750 120 12325.08 106.00 55450.45 88888.00 2007-04-30 05:00:46.875 120 12325.12 105.95 55450.45 88888.00 2007-04-30 05:00:47.000 120 12325.25 105.92 55450.50 88888.00 2007-04-30 05:00:47.125 120 12325.35 105.90 55450.50 88888.00 2007-04-30 05:00:47.250 120 12325.38 105.95 55450.53 88888.00 2007-04-30 05:00:47.375 120 12325.40 106.00 55450.53 88888.00 2007-04-30 05:00:47.500 120 12325.33 105.97 55450.50 88888.00 2007-04-30 05:00:47.625 120 12325.30 105.90 55450.47 88888.00 2007-04-30 05:00:47.750 120 12325.40 105.92 55450.50 88888.00 2007-04-30 05:00:47.875 120 12325.35 105.95 55450.50 88888.00 2007-04-30 05:00:48.000 120 12325.33 105.97 55450.53 88888.00 2007-04-30 05:00:48.125 120 12325.30 105.95 55450.55 88888.00 2007-04-30 05:00:48.250 120 12325.27 105.92 55450.55 88888.00 2007-04-30 05:00:48.375 120 12325.30 105.95 55450.50 88888.00 2007-04-30 05:00:48.500 120 12325.35 105.97 55450.53 88888.00 2007-04-30 05:00:48.625 120 12325.40 105.97 55450.53 88888.00 2007-04-30 05:00:48.750 120 12325.38 105.97 55450.55 88888.00 2007-04-30 05:00:48.875 120 12325.35 105.90 55450.53 88888.00 2007-04-30 05:00:49.000 120 12325.27 105.85 55450.50 88888.00 2007-04-30 05:00:49.125 120 12325.27 105.88 55450.53 88888.00 2007-04-30 05:00:49.250 120 12325.30 105.88 55450.53 88888.00 2007-04-30 05:00:49.375 120 12325.38 105.90 55450.57 88888.00 2007-04-30 05:00:49.500 120 12325.38 105.88 55450.57 88888.00 2007-04-30 05:00:49.625 120 12325.40 105.88 55450.57 88888.00 2007-04-30 05:00:49.750 120 12325.38 105.80 55450.53 88888.00 2007-04-30 05:00:49.875 120 12325.42 105.83 55450.50 88888.00 2007-04-30 05:00:50.000 120 12325.52 105.88 55450.53 88888.00 2007-04-30 05:00:50.125 120 12325.55 105.90 55450.55 88888.00 2007-04-30 05:00:50.250 120 12325.58 105.95 55450.57 88888.00 2007-04-30 05:00:50.375 120 12325.52 105.88 55450.57 88888.00 2007-04-30 05:00:50.500 120 12325.50 105.88 55450.55 88888.00 2007-04-30 05:00:50.625 120 12325.52 105.92 55450.57 88888.00 2007-04-30 05:00:50.750 120 12325.58 105.92 55450.57 88888.00 2007-04-30 05:00:50.875 120 12325.58 105.95 55450.60 88888.00 2007-04-30 05:00:51.000 120 12325.55 105.95 55450.60 88888.00 2007-04-30 05:00:51.125 120 12325.55 105.92 55450.60 88888.00 2007-04-30 05:00:51.250 120 12325.55 105.97 55450.60 88888.00 2007-04-30 05:00:51.375 120 12325.70 105.95 55450.60 88888.00 2007-04-30 05:00:51.500 120 12325.70 105.92 55450.62 88888.00 2007-04-30 05:00:51.625 120 12325.73 105.97 55450.65 88888.00 2007-04-30 05:00:51.750 120 12325.77 105.92 55450.65 88888.00 2007-04-30 05:00:51.875 120 12325.75 105.92 55450.62 88888.00 2007-04-30 05:00:52.000 120 12325.80 105.97 55450.62 88888.00 2007-04-30 05:00:52.125 120 12325.77 105.92 55450.62 88888.00 2007-04-30 05:00:52.250 120 12325.77 105.85 55450.60 88888.00 2007-04-30 05:00:52.375 120 12325.75 105.88 55450.60 88888.00 2007-04-30 05:00:52.500 120 12325.73 105.90 55450.62 88888.00 2007-04-30 05:00:52.625 120 12325.75 105.88 55450.62 88888.00 2007-04-30 05:00:52.750 120 12325.90 105.92 55450.62 88888.00 2007-04-30 05:00:52.875 120 12326.00 105.97 55450.65 88888.00 2007-04-30 05:00:53.000 120 12326.05 105.92 55450.62 88888.00 2007-04-30 05:00:53.125 120 12326.08 105.92 55450.62 88888.00 2007-04-30 05:00:53.250 120 12326.02 105.88 55450.62 88888.00 2007-04-30 05:00:53.375 120 12326.00 105.85 55450.62 88888.00 2007-04-30 05:00:53.500 120 12326.00 105.85 55450.62 88888.00 2007-04-30 05:00:53.625 120 12325.98 105.88 55450.65 88888.00 2007-04-30 05:00:53.750 120 12326.02 105.92 55450.65 88888.00 2007-04-30 05:00:53.875 120 12326.05 105.88 55450.65 88888.00 2007-04-30 05:00:54.000 120 12326.05 105.88 55450.68 88888.00 2007-04-30 05:00:54.125 120 12326.10 105.90 55450.70 88888.00 2007-04-30 05:00:54.250 120 12326.10 105.88 55450.68 88888.00 2007-04-30 05:00:54.375 120 12326.08 105.85 55450.70 88888.00 2007-04-30 05:00:54.500 120 12326.08 105.85 55450.70 88888.00 2007-04-30 05:00:54.625 120 12326.08 105.85 55450.70 88888.00 2007-04-30 05:00:54.750 120 12326.10 105.88 55450.68 88888.00 2007-04-30 05:00:54.875 120 12326.20 105.88 55450.70 88888.00 2007-04-30 05:00:55.000 120 12326.20 105.80 55450.65 88888.00 2007-04-30 05:00:55.125 120 12326.23 105.90 55450.72 88888.00 2007-04-30 05:00:55.250 120 12326.30 105.88 55450.78 88888.00 2007-04-30 05:00:55.375 120 12326.42 105.85 55450.75 88888.00 2007-04-30 05:00:55.500 120 12326.42 105.78 55450.72 88888.00 2007-04-30 05:00:55.625 120 12326.38 105.75 55450.70 88888.00 2007-04-30 05:00:55.750 120 12326.38 105.75 55450.72 88888.00 2007-04-30 05:00:55.875 120 12326.33 105.80 55450.72 88888.00 2007-04-30 05:00:56.000 120 12326.35 105.80 55450.70 88888.00 2007-04-30 05:00:56.125 120 12326.38 105.78 55450.72 88888.00 2007-04-30 05:00:56.250 120 12326.30 105.75 55450.75 88888.00 2007-04-30 05:00:56.375 120 12326.33 105.78 55450.78 88888.00 2007-04-30 05:00:56.500 120 12326.27 105.78 55450.78 88888.00 2007-04-30 05:00:56.625 120 12326.33 105.78 55450.75 88888.00 2007-04-30 05:00:56.750 120 12326.40 105.78 55450.75 88888.00 2007-04-30 05:00:56.875 120 12326.40 105.80 55450.80 88888.00 2007-04-30 05:00:57.000 120 12326.42 105.80 55450.75 88888.00 2007-04-30 05:00:57.125 120 12326.48 105.80 55450.75 88888.00 2007-04-30 05:00:57.250 120 12326.40 105.78 55450.75 88888.00 2007-04-30 05:00:57.375 120 12326.40 105.72 55450.78 88888.00 2007-04-30 05:00:57.500 120 12326.40 105.67 55450.78 88888.00 2007-04-30 05:00:57.625 120 12326.48 105.70 55450.80 88888.00 2007-04-30 05:00:57.750 120 12326.55 105.78 55450.80 88888.00 2007-04-30 05:00:57.875 120 12326.58 105.75 55450.80 88888.00 2007-04-30 05:00:58.000 120 12326.62 105.78 55450.82 88888.00 2007-04-30 05:00:58.125 120 12326.62 105.78 55450.82 88888.00 2007-04-30 05:00:58.250 120 12326.55 105.75 55450.82 88888.00 2007-04-30 05:00:58.375 120 12326.58 105.72 55450.82 88888.00 2007-04-30 05:00:58.500 120 12326.58 105.78 55450.88 88888.00 2007-04-30 05:00:58.625 120 12326.60 105.72 55450.88 88888.00 2007-04-30 05:00:58.750 120 12326.67 105.70 55450.88 88888.00 2007-04-30 05:00:58.875 120 12326.75 105.75 55450.90 88888.00 2007-04-30 05:00:59.000 120 12326.73 105.78 55450.88 88888.00 2007-04-30 05:00:59.125 120 12326.73 105.67 55450.88 88888.00 2007-04-30 05:00:59.250 120 12326.70 105.70 55450.88 88888.00 2007-04-30 05:00:59.375 120 12326.73 105.72 55450.88 88888.00 2007-04-30 05:00:59.500 120 12326.83 105.72 55450.88 88888.00 2007-04-30 05:00:59.625 120 12326.90 105.70 55450.88 88888.00 2007-04-30 05:00:59.750 120 12326.98 105.67 55450.93 88888.00 2007-04-30 05:00:59.875 120 12326.92 105.70 55450.95 88888.00 2007-04-30 05:01:00.000 120 12326.85 105.65 55450.93 88888.00 2007-04-30 05:01:00.125 120 12326.88 105.65 55450.93 88888.00 2007-04-30 05:01:00.250 120 12326.90 105.67 55450.95 88888.00 2007-04-30 05:01:00.375 120 12326.90 105.62 55450.95 88888.00 2007-04-30 05:01:00.500 120 12326.88 105.53 55450.90 88888.00 2007-04-30 05:01:00.625 120 12326.95 105.55 55450.88 88888.00 2007-04-30 05:01:00.750 120 12327.02 105.60 55450.93 88888.00 2007-04-30 05:01:00.875 120 12326.98 105.62 55450.90 88888.00 2007-04-30 05:01:01.000 120 12326.95 105.62 55450.93 88888.00 2007-04-30 05:01:01.125 120 12327.00 105.65 55450.95 88888.00 2007-04-30 05:01:01.250 120 12327.00 105.60 55450.97 88888.00 2007-04-30 05:01:01.375 120 12327.02 105.62 55450.97 88888.00 2007-04-30 05:01:01.500 120 12327.10 105.60 55450.97 88888.00 2007-04-30 05:01:01.625 120 12327.10 105.55 55450.95 88888.00 2007-04-30 05:01:01.750 120 12327.08 105.50 55450.97 88888.00 2007-04-30 05:01:01.875 120 12327.10 105.47 55450.97 88888.00 2007-04-30 05:01:02.000 120 12327.15 105.53 55451.00 88888.00 2007-04-30 05:01:02.125 120 12327.20 105.55 55451.03 88888.00 2007-04-30 05:01:02.250 120 12327.20 105.53 55451.03 88888.00 2007-04-30 05:01:02.375 120 12327.20 105.58 55451.03 88888.00 2007-04-30 05:01:02.500 120 12327.23 105.55 55451.05 88888.00 2007-04-30 05:01:02.625 120 12327.17 105.50 55451.03 88888.00 2007-04-30 05:01:02.750 120 12327.17 105.42 55451.00 88888.00 2007-04-30 05:01:02.875 120 12327.17 105.40 55451.00 88888.00 2007-04-30 05:01:03.000 120 12327.23 105.42 55451.03 88888.00 2007-04-30 05:01:03.125 120 12327.25 105.42 55451.07 88888.00 2007-04-30 05:01:03.250 120 12327.27 105.30 55451.07 88888.00 2007-04-30 05:01:03.375 120 12327.30 105.30 55451.03 88888.00 2007-04-30 05:01:03.500 120 12327.27 105.30 55451.03 88888.00 2007-04-30 05:01:03.625 120 12327.27 105.35 55451.07 88888.00 2007-04-30 05:01:03.750 120 12327.35 105.33 55451.10 88888.00 2007-04-30 05:01:03.875 120 12327.38 105.33 55451.07 88888.00 2007-04-30 05:01:04.000 120 12327.33 105.30 55451.07 88888.00 2007-04-30 05:01:04.125 120 12327.25 105.22 55451.05 88888.00 2007-04-30 05:01:04.250 120 12327.23 105.25 55451.12 88888.00 2007-04-30 05:01:04.375 120 12327.30 105.28 55451.15 88888.00 2007-04-30 05:01:04.500 120 12327.33 105.30 55451.15 88888.00 2007-04-30 05:01:04.625 120 12327.42 105.25 55451.15 88888.00 2007-04-30 05:01:04.750 120 12327.45 105.22 55451.10 88888.00 2007-04-30 05:01:04.875 120 12327.42 105.22 55451.12 88888.00 2007-04-30 05:01:05.000 120 12327.45 105.22 55451.12 88888.00 2007-04-30 05:01:05.125 120 12327.48 105.20 55451.12 88888.00 2007-04-30 05:01:05.250 120 12327.42 105.10 55451.12 88888.00 2007-04-30 05:01:05.375 120 12327.40 105.08 55451.07 88888.00 2007-04-30 05:01:05.500 120 12327.35 105.08 55451.10 88888.00 2007-04-30 05:01:05.625 120 12327.38 105.17 55451.15 88888.00 2007-04-30 05:01:05.750 120 12327.42 105.15 55451.20 88888.00 2007-04-30 05:01:05.875 120 12327.48 105.20 55451.20 88888.00 2007-04-30 05:01:06.000 120 12327.50 105.15 55451.18 88888.00 2007-04-30 05:01:06.125 120 12327.45 105.10 55451.12 88888.00 2007-04-30 05:01:06.250 120 12327.48 105.05 55451.15 88888.00 2007-04-30 05:01:06.375 120 12327.60 105.08 55451.20 88888.00 2007-04-30 05:01:06.500 120 12327.65 105.05 55451.20 88888.00 2007-04-30 05:01:06.625 120 12327.65 105.10 55451.22 88888.00 2007-04-30 05:01:06.750 120 12327.58 105.03 55451.20 88888.00 2007-04-30 05:01:06.875 120 12327.58 105.00 55451.20 88888.00 2007-04-30 05:01:07.000 120 12327.65 105.05 55451.22 88888.00 2007-04-30 05:01:07.125 120 12327.67 105.08 55451.28 88888.00 2007-04-30 05:01:07.250 120 12327.60 105.03 55451.30 88888.00 2007-04-30 05:01:07.375 120 12327.65 104.97 55451.28 88888.00 2007-04-30 05:01:07.500 120 12327.65 104.95 55451.25 88888.00 2007-04-30 05:01:07.625 120 12327.70 104.90 55451.22 88888.00 2007-04-30 05:01:07.750 120 12327.73 104.88 55451.20 88888.00 2007-04-30 05:01:07.875 120 12327.73 104.88 55451.28 88888.00 2007-04-30 05:01:08.000 120 12327.73 104.92 55451.30 88888.00 2007-04-30 05:01:08.125 120 12327.73 104.95 55451.30 88888.00 2007-04-30 05:01:08.250 120 12327.70 104.85 55451.28 88888.00 2007-04-30 05:01:08.375 120 12327.67 104.80 55451.25 88888.00 2007-04-30 05:01:08.500 120 12327.70 104.78 55451.28 88888.00 2007-04-30 05:01:08.625 120 12327.70 104.80 55451.30 88888.00 2007-04-30 05:01:08.750 120 12327.75 104.85 55451.32 88888.00 2007-04-30 05:01:08.875 120 12327.73 104.83 55451.32 88888.00 2007-04-30 05:01:09.000 120 12327.75 104.80 55451.32 88888.00 2007-04-30 05:01:09.125 120 12327.80 104.75 55451.32 88888.00 2007-04-30 05:01:09.250 120 12327.77 104.72 55451.35 88888.00 2007-04-30 05:01:09.375 120 12327.80 104.78 55451.35 88888.00 2007-04-30 05:01:09.500 120 12327.85 104.78 55451.38 88888.00 2007-04-30 05:01:09.625 120 12327.85 104.72 55451.38 88888.00 2007-04-30 05:01:09.750 120 12327.85 104.70 55451.38 88888.00 2007-04-30 05:01:09.875 120 12327.88 104.70 55451.38 88888.00 2007-04-30 05:01:10.000 120 12327.90 104.70 55451.35 88888.00 2007-04-30 05:01:10.125 120 12327.98 104.65 55451.35 88888.00 2007-04-30 05:01:10.250 120 12327.92 104.65 55451.40 88888.00 2007-04-30 05:01:10.375 120 12327.88 104.62 55451.40 88888.00 2007-04-30 05:01:10.500 120 12327.92 104.60 55451.40 88888.00 2007-04-30 05:01:10.625 120 12327.88 104.58 55451.40 88888.00 2007-04-30 05:01:10.750 120 12327.85 104.58 55451.40 88888.00 2007-04-30 05:01:10.875 120 12327.95 104.55 55451.43 88888.00 2007-04-30 05:01:11.000 120 12327.90 104.55 55451.40 88888.00 2007-04-30 05:01:11.125 120 12327.88 104.58 55451.43 88888.00 2007-04-30 05:01:11.250 120 12327.88 104.53 55451.47 88888.00 2007-04-30 05:01:11.375 120 12327.88 104.53 55451.47 88888.00 2007-04-30 05:01:11.500 120 12327.85 104.47 55451.47 88888.00 2007-04-30 05:01:11.625 120 12327.85 104.45 55451.45 88888.00 2007-04-30 05:01:11.750 120 12327.85 104.40 55451.45 88888.00 2007-04-30 05:01:11.875 120 12327.88 104.38 55451.43 88888.00 2007-04-30 05:01:12.000 120 12327.90 104.42 55451.45 88888.00 2007-04-30 05:01:12.125 120 12327.90 104.42 55451.47 88888.00 2007-04-30 05:01:12.250 120 12327.88 104.40 55451.47 88888.00 2007-04-30 05:01:12.375 120 12327.98 104.42 55451.50 88888.00 2007-04-30 05:01:12.500 120 12328.00 104.42 55451.53 88888.00 2007-04-30 05:01:12.625 120 12328.00 104.40 55451.47 88888.00 2007-04-30 05:01:12.750 120 12327.98 104.38 55451.50 88888.00 2007-04-30 05:01:12.875 120 12328.00 104.40 55451.50 88888.00 2007-04-30 05:01:13.000 120 12328.05 104.35 55451.53 88888.00 2007-04-30 05:01:13.125 120 12328.00 104.38 55451.55 88888.00 2007-04-30 05:01:13.250 120 12327.90 104.28 55451.50 88888.00 2007-04-30 05:01:13.375 120 12327.88 104.25 55451.53 88888.00 2007-04-30 05:01:13.500 120 12327.88 104.28 55451.53 88888.00 2007-04-30 05:01:13.625 120 12327.92 104.25 55451.50 88888.00 2007-04-30 05:01:13.750 120 12327.92 104.28 55451.53 88888.00 2007-04-30 05:01:13.875 120 12327.98 104.30 55451.57 88888.00 2007-04-30 05:01:14.000 120 12328.00 104.25 55451.57 88888.00 2007-04-30 05:01:14.125 120 12327.98 104.20 55451.55 88888.00 2007-04-30 05:01:14.250 120 12327.92 104.15 55451.57 88888.00 2007-04-30 05:01:14.375 120 12327.88 104.15 55451.57 88888.00 2007-04-30 05:01:14.500 120 12327.92 104.15 55451.60 88888.00 2007-04-30 05:01:14.625 120 12328.00 104.20 55451.60 88888.00 2007-04-30 05:01:14.750 120 12328.00 104.15 55451.57 88888.00 2007-04-30 05:01:14.875 120 12328.00 104.17 55451.60 88888.00 2007-04-30 05:01:15.000 120 12327.98 104.15 55451.60 88888.00 2007-04-30 05:01:15.125 120 12327.98 104.15 55451.62 88888.00 2007-04-30 05:01:15.250 120 12327.90 104.10 55451.62 88888.00 2007-04-30 05:01:15.375 120 12327.95 104.05 55451.62 88888.00 2007-04-30 05:01:15.500 120 12327.92 104.05 55451.62 88888.00 2007-04-30 05:01:15.625 120 12327.95 104.08 55451.62 88888.00 2007-04-30 05:01:15.750 120 12328.00 104.10 55451.70 88888.00 2007-04-30 05:01:15.875 120 12328.00 104.15 55451.68 88888.00 2007-04-30 05:01:16.000 120 12328.05 104.03 55451.65 88888.00 2007-04-30 05:01:16.125 120 12328.05 104.03 55451.65 88888.00 2007-04-30 05:01:16.250 120 12328.00 104.00 55451.65 88888.00 2007-04-30 05:01:16.375 120 12328.02 104.03 55451.65 88888.00 2007-04-30 05:01:16.500 120 12327.95 104.00 55451.68 88888.00 2007-04-30 05:01:16.625 120 12328.00 104.00 55451.70 88888.00 2007-04-30 05:01:16.750 120 12328.05 104.00 55451.70 88888.00 2007-04-30 05:01:16.875 120 12328.05 103.92 55451.70 88888.00 2007-04-30 05:01:17.000 120 12328.00 103.88 55451.68 88888.00 2007-04-30 05:01:17.125 120 12327.95 103.88 55451.68 88888.00 2007-04-30 05:01:17.250 120 12327.90 103.80 55451.70 88888.00 2007-04-30 05:01:17.375 120 12328.02 103.85 55451.72 88888.00 2007-04-30 05:01:17.500 120 12328.10 103.92 55451.75 88888.00 2007-04-30 05:01:17.625 120 12328.02 103.90 55451.75 88888.00 2007-04-30 05:01:17.750 120 12327.95 103.85 55451.75 88888.00 2007-04-30 05:01:17.875 120 12327.95 103.83 55451.78 88888.00 2007-04-30 05:01:18.000 120 12327.92 103.78 55451.75 88888.00 2007-04-30 05:01:18.125 120 12327.90 103.75 55451.75 88888.00 2007-04-30 05:01:18.250 120 12327.83 103.72 55451.75 88888.00 2007-04-30 05:01:18.375 120 12327.85 103.70 55451.80 88888.00 2007-04-30 05:01:18.500 120 12327.92 103.72 55451.78 88888.00 2007-04-30 05:01:18.625 120 12327.88 103.72 55451.75 88888.00 2007-04-30 05:01:18.750 120 12327.80 103.67 55451.75 88888.00 2007-04-30 05:01:18.875 120 12327.77 103.65 55451.80 88888.00 2007-04-30 05:01:19.000 120 12327.77 103.65 55451.82 88888.00 2007-04-30 05:01:19.125 120 12327.77 103.55 55451.78 88888.00 2007-04-30 05:01:19.250 120 12327.67 103.50 55451.78 88888.00 2007-04-30 05:01:19.375 120 12327.73 103.53 55451.80 88888.00 2007-04-30 05:01:19.500 120 12327.75 103.55 55451.82 88888.00 2007-04-30 05:01:19.625 120 12327.75 103.55 55451.80 88888.00 2007-04-30 05:01:19.750 120 12327.75 103.53 55451.82 88888.00 2007-04-30 05:01:19.875 120 12327.73 103.50 55451.80 88888.00 2007-04-30 05:01:20.000 120 12327.65 103.47 55451.78 88888.00 2007-04-30 05:01:20.125 120 12327.60 103.42 55451.80 88888.00 2007-04-30 05:01:20.250 120 12327.58 103.35 55451.82 88888.00 2007-04-30 05:01:20.375 120 12327.62 103.40 55451.82 88888.00 2007-04-30 05:01:20.500 120 12327.62 103.35 55451.85 88888.00 2007-04-30 05:01:20.625 120 12327.58 103.33 55451.85 88888.00 2007-04-30 05:01:20.750 120 12327.60 103.30 55451.88 88888.00 2007-04-30 05:01:20.875 120 12327.65 103.38 55451.93 88888.00 2007-04-30 05:01:21.000 120 12327.70 103.33 55451.90 88888.00 2007-04-30 05:01:21.125 120 12327.60 103.28 55451.90 88888.00 2007-04-30 05:01:21.250 120 12327.58 103.28 55451.90 88888.00 2007-04-30 05:01:21.375 120 12327.60 103.22 55451.88 88888.00 2007-04-30 05:01:21.500 120 12327.62 103.22 55451.93 88888.00 2007-04-30 05:01:21.625 120 12327.62 103.22 55451.93 88888.00 2007-04-30 05:01:21.750 120 12327.50 103.17 55451.90 88888.00 2007-04-30 05:01:21.875 120 12327.48 103.12 55451.90 88888.00 2007-04-30 05:01:22.000 120 12327.48 103.12 55451.93 88888.00 2007-04-30 05:01:22.125 120 12327.48 103.12 55451.93 88888.00 2007-04-30 05:01:22.250 120 12327.48 103.10 55451.95 88888.00 2007-04-30 05:01:22.375 120 12327.50 103.08 55451.95 88888.00 2007-04-30 05:01:22.500 120 12327.48 103.05 55451.93 88888.00 2007-04-30 05:01:22.625 120 12327.45 103.05 55451.97 88888.00 2007-04-30 05:01:22.750 120 12327.42 103.05 55451.95 88888.00 2007-04-30 05:01:22.875 120 12327.38 103.03 55451.95 88888.00 2007-04-30 05:01:23.000 120 12327.38 103.00 55451.95 88888.00 2007-04-30 05:01:23.125 120 12327.33 102.97 55451.95 88888.00 2007-04-30 05:01:23.250 120 12327.30 102.88 55451.95 88888.00 2007-04-30 05:01:23.375 120 12327.30 102.85 55451.93 88888.00 2007-04-30 05:01:23.500 120 12327.25 102.80 55451.97 88888.00 2007-04-30 05:01:23.625 120 12327.17 102.85 55451.97 88888.00 2007-04-30 05:01:23.750 120 12327.12 102.83 55451.97 88888.00 2007-04-30 05:01:23.875 120 12327.17 102.80 55451.97 88888.00 2007-04-30 05:01:24.000 120 12327.23 102.83 55451.97 88888.00 2007-04-30 05:01:24.125 120 12327.20 102.83 55452.00 88888.00 2007-04-30 05:01:24.250 120 12327.08 102.78 55451.97 88888.00 2007-04-30 05:01:24.375 120 12327.02 102.75 55451.97 88888.00 2007-04-30 05:01:24.500 120 12327.10 102.72 55451.95 88888.00 2007-04-30 05:01:24.625 120 12327.15 102.72 55451.97 88888.00 2007-04-30 05:01:24.750 120 12327.17 102.67 55452.00 88888.00 2007-04-30 05:01:24.875 120 12327.12 102.70 55452.00 88888.00 2007-04-30 05:01:25.000 120 12327.10 102.65 55451.95 88888.00 2007-04-30 05:01:25.125 120 12327.00 102.60 55451.95 88888.00 2007-04-30 05:01:25.250 120 12327.05 102.60 55451.97 88888.00 2007-04-30 05:01:25.375 120 12327.10 102.60 55452.00 88888.00 2007-04-30 05:01:25.500 120 12327.08 102.53 55451.97 88888.00 2007-04-30 05:01:25.625 120 12327.00 102.50 55452.00 88888.00 2007-04-30 05:01:25.750 120 12326.98 102.50 55452.03 88888.00 2007-04-30 05:01:25.875 120 12326.95 102.50 55452.00 88888.00 2007-04-30 05:01:26.000 120 12326.92 102.45 55451.97 88888.00 2007-04-30 05:01:26.125 120 12326.95 102.50 55452.00 88888.00 2007-04-30 05:01:26.250 120 12326.85 102.53 55452.00 88888.00 2007-04-30 05:01:26.375 120 12326.88 102.45 55452.03 88888.00 2007-04-30 05:01:26.500 120 12326.85 102.40 55452.03 88888.00 2007-04-30 05:01:26.625 120 12326.77 102.35 55452.03 88888.00 2007-04-30 05:01:26.750 120 12326.77 102.38 55452.03 88888.00 2007-04-30 05:01:26.875 120 12326.90 102.38 55452.00 88888.00 2007-04-30 05:01:27.000 120 12326.90 102.38 55452.03 88888.00 2007-04-30 05:01:27.125 120 12326.92 102.38 55452.03 88888.00 2007-04-30 05:01:27.250 120 12326.80 102.28 55452.03 88888.00 2007-04-30 05:01:27.375 120 12326.77 102.25 55452.03 88888.00 2007-04-30 05:01:27.500 120 12326.80 102.25 55452.00 88888.00 2007-04-30 05:01:27.625 120 12326.77 102.28 55452.00 88888.00 2007-04-30 05:01:27.750 120 12326.77 102.28 55452.00 88888.00 2007-04-30 05:01:27.875 120 12326.80 102.30 55452.03 88888.00 2007-04-30 05:01:28.000 120 12326.83 102.30 55452.03 88888.00 2007-04-30 05:01:28.125 120 12326.80 102.22 55452.03 88888.00 2007-04-30 05:01:28.250 120 12326.80 102.12 55452.03 88888.00 2007-04-30 05:01:28.375 120 12326.85 102.15 55452.03 88888.00 2007-04-30 05:01:28.500 120 12326.88 102.25 55452.05 88888.00 2007-04-30 05:01:28.625 120 12326.85 102.20 55452.05 88888.00 2007-04-30 05:01:28.750 120 12326.83 102.12 55452.05 88888.00 2007-04-30 05:01:28.875 120 12326.88 102.10 55452.05 88888.00 2007-04-30 05:01:29.000 120 12326.90 102.12 55452.05 88888.00 2007-04-30 05:01:29.125 120 12326.90 102.15 55452.05 88888.00 2007-04-30 05:01:29.250 120 12326.85 102.10 55452.05 88888.00 2007-04-30 05:01:29.375 120 12326.92 102.10 55452.05 88888.00 2007-04-30 05:01:29.500 120 12326.98 102.10 55452.05 88888.00 2007-04-30 05:01:29.625 120 12326.98 102.12 55452.05 88888.00 2007-04-30 05:01:29.750 120 12326.95 102.12 55452.05 88888.00 2007-04-30 05:01:29.875 120 12326.98 102.08 55452.05 88888.00 2007-04-30 05:01:30.000 120 12327.02 102.05 55452.05 88888.00 2007-04-30 05:01:30.125 120 12327.00 102.05 55452.05 88888.00 2007-04-30 05:01:30.250 120 12326.95 102.08 55452.03 88888.00 2007-04-30 05:01:30.375 120 12326.88 102.10 55452.05 88888.00 2007-04-30 05:01:30.500 120 12326.77 102.05 55452.05 88888.00 2007-04-30 05:01:30.625 120 12326.85 102.03 55452.03 88888.00 2007-04-30 05:01:30.750 120 12326.88 101.95 55452.03 88888.00 2007-04-30 05:01:30.875 120 12326.83 101.97 55452.05 88888.00 2007-04-30 05:01:31.000 120 12326.77 101.95 55451.97 88888.00 2007-04-30 05:01:31.125 120 12326.80 101.95 55452.03 88888.00 2007-04-30 05:01:31.250 120 12326.85 101.92 55452.03 88888.00 2007-04-30 05:01:31.375 120 12326.85 101.92 55452.00 88888.00 2007-04-30 05:01:31.500 120 12326.88 101.95 55452.03 88888.00 2007-04-30 05:01:31.625 120 12326.88 101.92 55452.03 88888.00 2007-04-30 05:01:31.750 120 12326.90 101.88 55452.03 88888.00 2007-04-30 05:01:31.875 120 12326.92 101.90 55452.03 88888.00 2007-04-30 05:01:32.000 120 12326.92 101.92 55452.03 88888.00 2007-04-30 05:01:32.125 120 12326.92 101.90 55452.03 88888.00 2007-04-30 05:01:32.250 120 12326.90 101.83 55452.03 88888.00 2007-04-30 05:01:32.375 120 12326.98 101.88 55452.00 88888.00 2007-04-30 05:01:32.500 120 12327.05 101.90 55452.03 88888.00 2007-04-30 05:01:32.625 120 12327.00 101.90 55452.00 88888.00 2007-04-30 05:01:32.750 120 12326.98 101.90 55452.00 88888.00 2007-04-30 05:01:32.875 120 12327.00 101.90 55452.00 88888.00 2007-04-30 05:01:33.000 120 12327.05 101.88 55452.03 88888.00 2007-04-30 05:01:33.125 120 12327.05 101.85 55452.03 88888.00 2007-04-30 05:01:33.250 120 12326.98 101.80 55452.00 88888.00 2007-04-30 05:01:33.375 120 12326.95 101.75 55451.95 88888.00 2007-04-30 05:01:33.500 120 12326.95 101.78 55451.95 88888.00 2007-04-30 05:01:33.625 120 12326.92 101.88 55452.00 88888.00 2007-04-30 05:01:33.750 120 12326.98 101.83 55451.97 88888.00 2007-04-30 05:01:33.875 120 12327.02 101.80 55451.97 88888.00 2007-04-30 05:01:34.000 120 12327.05 101.78 55451.97 88888.00 2007-04-30 05:01:34.125 120 12327.00 101.70 55451.95 88888.00 2007-04-30 05:01:34.250 120 12327.05 101.70 55451.97 88888.00 2007-04-30 05:01:34.375 120 12327.02 101.70 55451.95 88888.00 2007-04-30 05:01:34.500 120 12327.02 101.65 55451.95 88888.00 2007-04-30 05:01:34.625 120 12327.08 101.70 55451.95 88888.00 2007-04-30 05:01:34.750 120 12327.08 101.75 55451.97 88888.00 2007-04-30 05:01:34.875 120 12327.10 101.72 55451.97 88888.00 2007-04-30 05:01:35.000 120 12327.10 101.75 55451.97 88888.00 2007-04-30 05:01:35.125 120 12327.08 101.75 55451.97 88888.00 2007-04-30 05:01:35.250 120 12327.08 101.72 55451.97 88888.00 2007-04-30 05:01:35.375 120 12327.15 101.72 55451.97 88888.00 2007-04-30 05:01:35.500 120 12327.15 101.72 55451.95 88888.00 2007-04-30 05:01:35.625 120 12327.17 101.72 55451.95 88888.00 2007-04-30 05:01:35.750 120 12327.12 101.72 55451.95 88888.00 2007-04-30 05:01:35.875 120 12327.08 101.78 55451.97 88888.00 2007-04-30 05:01:36.000 120 12327.12 101.78 55451.95 88888.00 2007-04-30 05:01:36.125 120 12327.12 101.70 55451.95 88888.00 2007-04-30 05:01:36.250 120 12327.10 101.67 55451.90 88888.00 2007-04-30 05:01:36.375 120 12327.10 101.67 55451.88 88888.00 2007-04-30 05:01:36.500 120 12327.17 101.75 55451.90 88888.00 2007-04-30 05:01:36.625 120 12327.23 101.78 55451.90 88888.00 2007-04-30 05:01:36.750 120 12327.20 101.70 55451.90 88888.00 2007-04-30 05:01:36.875 120 12327.17 101.67 55451.90 88888.00 2007-04-30 05:01:37.000 120 12327.17 101.67 55451.88 88888.00 2007-04-30 05:01:37.125 120 12327.15 101.72 55451.88 88888.00 2007-04-30 05:01:37.250 120 12327.10 101.67 55451.88 88888.00 2007-04-30 05:01:37.375 120 12327.20 101.70 55451.88 88888.00 2007-04-30 05:01:37.500 120 12327.27 101.78 55451.90 88888.00 2007-04-30 05:01:37.625 120 12327.27 101.80 55451.93 88888.00 2007-04-30 05:01:37.750 120 12327.25 101.75 55451.88 88888.00 2007-04-30 05:01:37.875 120 12327.23 101.67 55451.88 88888.00 2007-04-30 05:01:38.000 120 12327.33 101.70 55451.88 88888.00 2007-04-30 05:01:38.125 120 12327.42 101.72 55451.90 88888.00 2007-04-30 05:01:38.250 120 12327.40 101.62 55451.88 88888.00 2007-04-30 05:01:38.375 120 12327.48 101.65 55451.85 88888.00 2007-04-30 05:01:38.500 120 12327.55 101.70 55451.88 88888.00 2007-04-30 05:01:38.625 120 12327.52 101.75 55451.88 88888.00 2007-04-30 05:01:38.750 120 12327.48 101.70 55451.85 88888.00 2007-04-30 05:01:38.875 120 12327.50 101.70 55451.85 88888.00 2007-04-30 05:01:39.000 120 12327.55 101.70 55451.82 88888.00 2007-04-30 05:01:39.125 120 12327.52 101.67 55451.82 88888.00 2007-04-30 05:01:39.250 120 12327.50 101.62 55451.82 88888.00 2007-04-30 05:01:39.375 120 12327.55 101.67 55451.78 88888.00 2007-04-30 05:01:39.500 120 12327.55 101.72 55451.82 88888.00 2007-04-30 05:01:39.625 120 12327.60 101.75 55451.80 88888.00 2007-04-30 05:01:39.750 120 12327.62 101.70 55451.80 88888.00 2007-04-30 05:01:39.875 120 12327.75 101.75 55451.78 88888.00 2007-04-30 05:01:40.000 120 12327.83 101.78 55451.78 88888.00 2007-04-30 05:01:40.125 120 12327.80 101.75 55451.78 88888.00 2007-04-30 05:01:40.250 120 12327.77 101.75 55451.78 88888.00 2007-04-30 05:01:40.375 120 12327.77 101.75 55451.80 88888.00 2007-04-30 05:01:40.500 120 12327.77 101.78 55451.80 88888.00 2007-04-30 05:01:40.625 120 12327.77 101.83 55451.78 88888.00 2007-04-30 05:01:40.750 120 12327.88 101.83 55451.72 88888.00 2007-04-30 05:01:40.875 120 12327.95 101.75 55451.72 88888.00 2007-04-30 05:01:41.000 120 12328.00 101.72 55451.75 88888.00 2007-04-30 05:01:41.125 120 12327.98 101.70 55451.78 88888.00 2007-04-30 05:01:41.250 120 12327.92 101.72 55451.78 88888.00 2007-04-30 05:01:41.375 120 12328.00 101.75 55451.75 88888.00 2007-04-30 05:01:41.500 120 12328.05 101.83 55451.75 88888.00 2007-04-30 05:01:41.625 120 12328.08 101.83 55451.72 88888.00 2007-04-30 05:01:41.750 120 12328.08 101.78 55451.70 88888.00 2007-04-30 05:01:41.875 120 12328.10 101.75 55451.70 88888.00 2007-04-30 05:01:42.000 120 12328.17 101.75 55451.68 88888.00 2007-04-30 05:01:42.125 120 12328.17 101.72 55451.65 88888.00 2007-04-30 05:01:42.250 120 12328.15 101.75 55451.65 88888.00 2007-04-30 05:01:42.375 120 12328.25 101.78 55451.68 88888.00 2007-04-30 05:01:42.500 120 12328.35 101.85 55451.70 88888.00 2007-04-30 05:01:42.625 120 12328.40 101.92 55451.70 88888.00 2007-04-30 05:01:42.750 120 12328.45 101.90 55451.68 88888.00 2007-04-30 05:01:42.875 120 12328.45 101.88 55451.65 88888.00 2007-04-30 05:01:43.000 120 12328.45 101.88 55451.62 88888.00 2007-04-30 05:01:43.125 120 12328.42 101.83 55451.60 88888.00 2007-04-30 05:01:43.250 120 12328.48 101.83 55451.60 88888.00 2007-04-30 05:01:43.375 120 12328.60 101.85 55451.60 88888.00 2007-04-30 05:01:43.500 120 12328.65 101.78 55451.60 88888.00 2007-04-30 05:01:43.625 120 12328.65 101.80 55451.57 88888.00 2007-04-30 05:01:43.750 120 12328.67 101.88 55451.62 88888.00 2007-04-30 05:01:43.875 120 12328.70 101.92 55451.60 88888.00 2007-04-30 05:01:44.000 120 12328.73 101.85 55451.55 88888.00 2007-04-30 05:01:44.125 120 12328.73 101.80 55451.57 88888.00 2007-04-30 05:01:44.250 120 12328.73 101.83 55451.55 88888.00 2007-04-30 05:01:44.375 120 12328.75 101.90 55451.55 88888.00 2007-04-30 05:01:44.500 120 12328.77 101.88 55451.55 88888.00 2007-04-30 05:01:44.625 120 12328.92 101.92 55451.55 88888.00 2007-04-30 05:01:44.750 120 12329.00 101.92 55451.57 88888.00 2007-04-30 05:01:44.875 120 12329.08 101.95 55451.55 88888.00 2007-04-30 05:01:45.000 120 12329.08 101.90 55451.53 88888.00 2007-04-30 05:01:45.125 120 12329.10 101.90 55451.53 88888.00 2007-04-30 05:01:45.250 120 12329.08 101.92 55451.50 88888.00 2007-04-30 05:01:45.375 120 12329.17 102.00 55451.47 88888.00 2007-04-30 05:01:45.500 120 12329.25 101.95 55451.47 88888.00 2007-04-30 05:01:45.625 120 12329.35 102.03 55451.50 88888.00 2007-04-30 05:01:45.750 120 12329.42 102.03 55451.50 88888.00 2007-04-30 05:01:45.875 120 12329.38 102.03 55451.50 88888.00 2007-04-30 05:01:46.000 120 12329.35 101.95 55451.47 88888.00 2007-04-30 05:01:46.125 120 12329.40 101.97 55451.47 88888.00 2007-04-30 05:01:46.250 120 12329.48 102.05 55451.50 88888.00 2007-04-30 05:01:46.375 120 12329.58 102.05 55451.45 88888.00 2007-04-30 05:01:46.500 120 12329.60 102.03 55451.43 88888.00 2007-04-30 05:01:46.625 120 12329.65 102.08 55451.43 88888.00 2007-04-30 05:01:46.750 120 12329.70 102.05 55451.45 88888.00 2007-04-30 05:01:46.875 120 12329.73 102.10 55451.45 88888.00 2007-04-30 05:01:47.000 120 12329.75 102.08 55451.43 88888.00 2007-04-30 05:01:47.125 120 12329.77 102.12 55451.40 88888.00 2007-04-30 05:01:47.250 120 12329.70 102.10 55451.40 88888.00 2007-04-30 05:01:47.375 120 12329.75 102.08 55451.40 88888.00 2007-04-30 05:01:47.500 120 12329.77 102.05 55451.40 88888.00 2007-04-30 05:01:47.625 120 12329.80 102.08 55451.38 88888.00 2007-04-30 05:01:47.750 120 12329.85 102.10 55451.40 88888.00 2007-04-30 05:01:47.875 120 12329.98 102.12 55451.38 88888.00 2007-04-30 05:01:48.000 120 12330.05 102.10 55451.35 88888.00 2007-04-30 05:01:48.125 120 12330.02 102.10 55451.35 88888.00 2007-04-30 05:01:48.250 120 12329.98 102.12 55451.35 88888.00 2007-04-30 05:01:48.375 120 12330.02 102.12 55451.40 88888.00 2007-04-30 05:01:48.500 120 12330.05 102.12 55451.40 88888.00 2007-04-30 05:01:48.625 120 12330.10 102.10 55451.32 88888.00 2007-04-30 05:01:48.750 120 12330.10 102.05 55451.32 88888.00 2007-04-30 05:01:48.875 120 12330.17 102.08 55451.35 88888.00 2007-04-30 05:01:49.000 120 12330.23 102.12 55451.35 88888.00 2007-04-30 05:01:49.125 120 12330.23 102.12 55451.35 88888.00 2007-04-30 05:01:49.250 120 12330.30 102.15 55451.35 88888.00 2007-04-30 05:01:49.375 120 12330.40 102.15 55451.38 88888.00 2007-04-30 05:01:49.500 120 12330.42 102.12 55451.35 88888.00 2007-04-30 05:01:49.625 120 12330.40 102.10 55451.32 88888.00 2007-04-30 05:01:49.750 120 12330.42 102.10 55451.32 88888.00 2007-04-30 05:01:49.875 120 12330.45 102.12 55451.35 88888.00 2007-04-30 05:01:50.000 120 12330.42 102.10 55451.32 88888.00 2007-04-30 05:01:50.125 120 12330.52 102.15 55451.30 88888.00 2007-04-30 05:01:50.250 120 12330.52 102.12 55451.32 88888.00 2007-04-30 05:01:50.375 120 12330.50 102.12 55451.32 88888.00 2007-04-30 05:01:50.500 120 12330.60 102.15 55451.32 88888.00 2007-04-30 05:01:50.625 120 12330.67 102.15 55451.30 88888.00 2007-04-30 05:01:50.750 120 12330.70 102.10 55451.28 88888.00 2007-04-30 05:01:50.875 120 12330.70 102.12 55451.28 88888.00 2007-04-30 05:01:51.000 120 12330.67 102.12 55451.28 88888.00 2007-04-30 05:01:51.125 120 12330.70 102.05 55451.28 88888.00 2007-04-30 05:01:51.250 120 12330.70 102.05 55451.30 88888.00 2007-04-30 05:01:51.375 120 12330.75 102.08 55451.28 88888.00 2007-04-30 05:01:51.500 120 12330.77 102.10 55451.28 88888.00 2007-04-30 05:01:51.625 120 12330.80 102.08 55451.30 88888.00 2007-04-30 05:01:51.750 120 12330.83 102.08 55451.28 88888.00 2007-04-30 05:01:51.875 120 12330.92 102.12 55451.25 88888.00 2007-04-30 05:01:52.000 120 12330.92 102.10 55451.25 88888.00 2007-04-30 05:01:52.125 120 12330.92 102.08 55451.25 88888.00 2007-04-30 05:01:52.250 120 12330.95 102.05 55451.28 88888.00 2007-04-30 05:01:52.375 120 12331.00 102.03 55451.25 88888.00 2007-04-30 05:01:52.500 120 12331.00 102.03 55451.25 88888.00 2007-04-30 05:01:52.625 120 12330.95 102.03 55451.25 88888.00 2007-04-30 05:01:52.750 120 12330.92 102.05 55451.25 88888.00 2007-04-30 05:01:52.875 120 12331.08 102.10 55451.25 88888.00 2007-04-30 05:01:53.000 120 12331.10 102.08 55451.25 88888.00 2007-04-30 05:01:53.125 120 12331.08 102.00 55451.22 88888.00 2007-04-30 05:01:53.250 120 12331.02 101.95 55451.22 88888.00 2007-04-30 05:01:53.375 120 12331.02 101.95 55451.25 88888.00 2007-04-30 05:01:53.500 120 12331.05 101.95 55451.25 88888.00 2007-04-30 05:01:53.625 120 12331.17 101.95 55451.28 88888.00 2007-04-30 05:01:53.750 120 12331.20 101.95 55451.28 88888.00 2007-04-30 05:01:53.875 120 12331.20 101.95 55451.25 88888.00 2007-04-30 05:01:54.000 120 12331.17 101.92 55451.22 88888.00 2007-04-30 05:01:54.125 120 12331.17 101.88 55451.25 88888.00 2007-04-30 05:01:54.250 120 12331.15 101.85 55451.25 88888.00 2007-04-30 05:01:54.375 120 12331.20 101.90 55451.22 88888.00 2007-04-30 05:01:54.500 120 12331.33 101.85 55451.22 88888.00 2007-04-30 05:01:54.625 120 12331.35 101.88 55451.25 88888.00 2007-04-30 05:01:54.750 120 12331.33 101.85 55451.25 88888.00 2007-04-30 05:01:54.875 120 12331.35 101.85 55451.25 88888.00 2007-04-30 05:01:55.000 120 12331.40 101.80 55451.25 88888.00 2007-04-30 05:01:55.125 120 12331.45 101.80 55451.25 88888.00 2007-04-30 05:01:55.250 120 12331.42 101.78 55451.28 88888.00 2007-04-30 05:01:55.375 120 12331.40 101.80 55451.28 88888.00 2007-04-30 05:01:55.500 120 12331.40 101.80 55451.25 88888.00 2007-04-30 05:01:55.625 120 12331.42 101.80 55451.28 88888.00 2007-04-30 05:01:55.750 120 12331.48 101.78 55451.30 88888.00 2007-04-30 05:01:55.875 120 12331.40 101.70 55451.25 88888.00 2007-04-30 05:01:56.000 120 12331.45 101.65 55451.20 88888.00 2007-04-30 05:01:56.125 120 12331.50 101.67 55451.20 88888.00 2007-04-30 05:01:56.250 120 12331.58 101.75 55451.28 88888.00 2007-04-30 05:01:56.375 120 12331.60 101.80 55451.28 88888.00 2007-04-30 05:01:56.500 120 12331.58 101.75 55451.25 88888.00 2007-04-30 05:01:56.625 120 12331.52 101.67 55451.22 88888.00 2007-04-30 05:01:56.750 120 12331.52 101.65 55451.18 88888.00 2007-04-30 05:01:56.875 120 12331.60 101.75 55451.25 88888.00 2007-04-30 05:01:57.000 120 12331.58 101.67 55451.22 88888.00 2007-04-30 05:01:57.125 120 12331.60 101.65 55451.20 88888.00 2007-04-30 05:01:57.250 120 12331.58 101.65 55451.22 88888.00 2007-04-30 05:01:57.375 120 12331.65 101.65 55451.25 88888.00 2007-04-30 05:01:57.500 120 12331.70 101.67 55451.25 88888.00 2007-04-30 05:01:57.625 120 12331.77 101.67 55451.25 88888.00 2007-04-30 05:01:57.750 120 12331.77 101.65 55451.22 88888.00 2007-04-30 05:01:57.875 120 12331.67 101.60 55451.22 88888.00 2007-04-30 05:01:58.000 120 12331.65 101.60 55451.20 88888.00 2007-04-30 05:01:58.125 120 12331.75 101.65 55451.25 88888.00 2007-04-30 05:01:58.250 120 12331.83 101.60 55451.25 88888.00 2007-04-30 05:01:58.375 120 12331.83 101.60 55451.22 88888.00 2007-04-30 05:01:58.500 120 12331.80 101.60 55451.22 88888.00 2007-04-30 05:01:58.625 120 12331.77 101.62 55451.22 88888.00 2007-04-30 05:01:58.750 120 12331.73 101.60 55451.20 88888.00 2007-04-30 05:01:58.875 120 12331.70 101.60 55451.25 88888.00 2007-04-30 05:01:59.000 120 12331.75 101.62 55451.22 88888.00 2007-04-30 05:01:59.125 120 12331.83 101.67 55451.25 88888.00 2007-04-30 05:01:59.250 120 12331.85 101.58 55451.25 88888.00 2007-04-30 05:01:59.375 120 12331.88 101.58 55451.28 88888.00 2007-04-30 05:01:59.500 120 12331.90 101.55 55451.30 88888.00 2007-04-30 05:01:59.625 120 12331.95 101.62 55451.30 88888.00 2007-04-30 05:01:59.750 120 12331.98 101.62 55451.30 88888.00 2007-04-30 05:01:59.875 120 12331.98 101.58 55451.30 88888.00 2007-04-30 05:02:00.000 120 12331.95 101.55 55451.28 88888.00 2007-04-30 05:02:00.125 120 12331.92 101.58 55451.28 88888.00 2007-04-30 05:02:00.250 120 12331.95 101.60 55451.30 88888.00 2007-04-30 05:02:00.375 120 12331.95 101.58 55451.28 88888.00 2007-04-30 05:02:00.500 120 12331.95 101.58 55451.28 88888.00 2007-04-30 05:02:00.625 120 12332.00 101.58 55451.28 88888.00 2007-04-30 05:02:00.750 120 12332.00 101.58 55451.28 88888.00 2007-04-30 05:02:00.875 120 12332.00 101.58 55451.28 88888.00 2007-04-30 05:02:01.000 120 12332.02 101.53 55451.25 88888.00 2007-04-30 05:02:01.125 120 12332.10 101.55 55451.30 88888.00 2007-04-30 05:02:01.250 120 12332.15 101.60 55451.30 88888.00 2007-04-30 05:02:01.375 120 12332.08 101.53 55451.25 88888.00 2007-04-30 05:02:01.500 120 12331.98 101.45 55451.22 88888.00 2007-04-30 05:02:01.625 120 12331.95 101.45 55451.22 88888.00 2007-04-30 05:02:01.750 120 12332.05 101.50 55451.28 88888.00 2007-04-30 05:02:01.875 120 12332.15 101.53 55451.28 88888.00 2007-04-30 05:02:02.000 120 12332.10 101.47 55451.28 88888.00 2007-04-30 05:02:02.125 120 12332.10 101.47 55451.25 88888.00 2007-04-30 05:02:02.250 120 12332.08 101.45 55451.25 88888.00 2007-04-30 05:02:02.375 120 12332.15 101.50 55451.28 88888.00 2007-04-30 05:02:02.500 120 12332.20 101.50 55451.30 88888.00 2007-04-30 05:02:02.625 120 12332.23 101.47 55451.30 88888.00 2007-04-30 05:02:02.750 120 12332.17 101.42 55451.28 88888.00 2007-04-30 05:02:02.875 120 12332.20 101.38 55451.30 88888.00 2007-04-30 05:02:03.000 120 12332.20 101.40 55451.30 88888.00 2007-04-30 05:02:03.125 120 12332.20 101.42 55451.28 88888.00 2007-04-30 05:02:03.250 120 12332.12 101.33 55451.25 88888.00 2007-04-30 05:02:03.375 120 12332.12 101.33 55451.25 88888.00 2007-04-30 05:02:03.500 120 12332.20 101.35 55451.25 88888.00 2007-04-30 05:02:03.625 120 12332.20 101.38 55451.28 88888.00 2007-04-30 05:02:03.750 120 12332.20 101.35 55451.25 88888.00 2007-04-30 05:02:03.875 120 12332.17 101.30 55451.25 88888.00 2007-04-30 05:02:04.000 120 12332.12 101.28 55451.22 88888.00 2007-04-30 05:02:04.125 120 12332.15 101.28 55451.30 88888.00 2007-04-30 05:02:04.250 120 12332.17 101.33 55451.32 88888.00 2007-04-30 05:02:04.375 120 12332.23 101.30 55451.30 88888.00 2007-04-30 05:02:04.500 120 12332.27 101.33 55451.28 88888.00 2007-04-30 05:02:04.625 120 12332.33 101.38 55451.32 88888.00 2007-04-30 05:02:04.750 120 12332.25 101.35 55451.30 88888.00 2007-04-30 05:02:04.875 120 12332.20 101.30 55451.30 88888.00 2007-04-30 05:02:05.000 120 12332.23 101.30 55451.35 88888.00 2007-04-30 05:02:05.125 120 12332.27 101.30 55451.38 88888.00 2007-04-30 05:02:05.250 120 12332.20 101.15 55451.32 88888.00 2007-04-30 05:02:05.375 120 12332.17 101.20 55451.32 88888.00 2007-04-30 05:02:05.500 120 12332.23 101.20 55451.35 88888.00 2007-04-30 05:02:05.625 120 12332.23 101.25 55451.32 88888.00 2007-04-30 05:02:05.750 120 12332.15 101.28 55451.32 88888.00 2007-04-30 05:02:05.875 120 12332.17 101.28 55451.32 88888.00 2007-04-30 05:02:06.000 120 12332.12 101.17 55451.30 88888.00 2007-04-30 05:02:06.125 120 12332.12 101.10 55451.30 88888.00 2007-04-30 05:02:06.250 120 12332.15 101.10 55451.30 88888.00 2007-04-30 05:02:06.375 120 12332.15 101.12 55451.30 88888.00 2007-04-30 05:02:06.500 120 12332.17 101.17 55451.35 88888.00 2007-04-30 05:02:06.625 120 12332.20 101.17 55451.32 88888.00 2007-04-30 05:02:06.750 120 12332.23 101.12 55451.35 88888.00 2007-04-30 05:02:06.875 120 12332.25 101.10 55451.35 88888.00 2007-04-30 05:02:07.000 120 12332.25 101.10 55451.35 88888.00 2007-04-30 05:02:07.125 120 12332.20 101.05 55451.35 88888.00 2007-04-30 05:02:07.250 120 12332.23 100.95 55451.30 88888.00 2007-04-30 05:02:07.375 120 12332.33 101.05 55451.38 88888.00 2007-04-30 05:02:07.500 120 12332.35 101.10 55451.38 88888.00 2007-04-30 05:02:07.625 120 12332.25 101.08 55451.40 88888.00 2007-04-30 05:02:07.750 120 12332.17 101.08 55451.40 88888.00 2007-04-30 05:02:07.875 120 12332.23 101.05 55451.38 88888.00 2007-04-30 05:02:08.000 120 12332.25 101.00 55451.32 88888.00 2007-04-30 05:02:08.125 120 12332.23 100.95 55451.32 88888.00 2007-04-30 05:02:08.250 120 12332.17 100.97 55451.35 88888.00 2007-04-30 05:02:08.375 120 12332.15 100.97 55451.35 88888.00 2007-04-30 05:02:08.500 120 12332.23 101.03 55451.40 88888.00 2007-04-30 05:02:08.625 120 12332.25 101.05 55451.40 88888.00 2007-04-30 05:02:08.750 120 12332.23 100.97 55451.38 88888.00 2007-04-30 05:02:08.875 120 12332.27 100.92 55451.43 88888.00 2007-04-30 05:02:09.000 120 12332.20 100.95 55451.40 88888.00 2007-04-30 05:02:09.125 120 12332.25 100.92 55451.38 88888.00 2007-04-30 05:02:09.250 120 12332.27 100.95 55451.38 88888.00 2007-04-30 05:02:09.375 120 12332.30 100.95 55451.38 88888.00 2007-04-30 05:02:09.500 120 12332.20 100.85 55451.40 88888.00 2007-04-30 05:02:09.625 120 12332.20 100.83 55451.40 88888.00 2007-04-30 05:02:09.750 120 12332.23 100.90 55451.45 88888.00 2007-04-30 05:02:09.875 120 12332.27 100.92 55451.45 88888.00 2007-04-30 05:02:10.000 120 12332.25 100.88 55451.40 88888.00 2007-04-30 05:02:10.125 120 12332.25 100.85 55451.38 88888.00 2007-04-30 05:02:10.250 120 12332.25 100.88 55451.40 88888.00 2007-04-30 05:02:10.375 120 12332.20 100.88 55451.43 88888.00 2007-04-30 05:02:10.500 120 12332.23 100.80 55451.40 88888.00 2007-04-30 05:02:10.625 120 12332.25 100.80 55451.40 88888.00 2007-04-30 05:02:10.750 120 12332.27 100.85 55451.40 88888.00 2007-04-30 05:02:10.875 120 12332.35 100.88 55451.45 88888.00 2007-04-30 05:02:11.000 120 12332.33 100.85 55451.40 88888.00 2007-04-30 05:02:11.125 120 12332.35 100.88 55451.43 88888.00 2007-04-30 05:02:11.250 120 12332.40 100.80 55451.43 88888.00 2007-04-30 05:02:11.375 120 12332.38 100.83 55451.40 88888.00 2007-04-30 05:02:11.500 120 12332.35 100.78 55451.38 88888.00 2007-04-30 05:02:11.625 120 12332.40 100.75 55451.43 88888.00 2007-04-30 05:02:11.750 120 12332.42 100.78 55451.43 88888.00 2007-04-30 05:02:11.875 120 12332.42 100.80 55451.40 88888.00 2007-04-30 05:02:12.000 120 12332.38 100.78 55451.40 88888.00 2007-04-30 05:02:12.125 120 12332.42 100.83 55451.45 88888.00 2007-04-30 05:02:12.250 120 12332.50 100.80 55451.47 88888.00 2007-04-30 05:02:12.375 120 12332.55 100.80 55451.45 88888.00 2007-04-30 05:02:12.500 120 12332.50 100.75 55451.45 88888.00 2007-04-30 05:02:12.625 120 12332.50 100.70 55451.45 88888.00 2007-04-30 05:02:12.750 120 12332.55 100.75 55451.47 88888.00 2007-04-30 05:02:12.875 120 12332.55 100.80 55451.47 88888.00 2007-04-30 05:02:13.000 120 12332.50 100.78 55451.45 88888.00 2007-04-30 05:02:13.125 120 12332.42 100.72 55451.47 88888.00 2007-04-30 05:02:13.250 120 12332.38 100.70 55451.45 88888.00 2007-04-30 05:02:13.375 120 12332.42 100.72 55451.47 88888.00 2007-04-30 05:02:13.500 120 12332.42 100.75 55451.50 88888.00 2007-04-30 05:02:13.625 120 12332.42 100.75 55451.50 88888.00 2007-04-30 05:02:13.750 120 12332.45 100.72 55451.50 88888.00 2007-04-30 05:02:13.875 120 12332.52 100.70 55451.50 88888.00 2007-04-30 05:02:14.000 120 12332.55 100.67 55451.50 88888.00 2007-04-30 05:02:14.125 120 12332.52 100.65 55451.50 88888.00 2007-04-30 05:02:14.250 120 12332.52 100.65 55451.47 88888.00 2007-04-30 05:02:14.375 120 12332.60 100.62 55451.47 88888.00 2007-04-30 05:02:14.500 120 12332.65 100.65 55451.53 88888.00 2007-04-30 05:02:14.625 120 12332.62 100.65 55451.53 88888.00 2007-04-30 05:02:14.750 120 12332.60 100.62 55451.47 88888.00 2007-04-30 05:02:14.875 120 12332.70 100.67 55451.50 88888.00 2007-04-30 05:02:15.000 120 12332.70 100.58 55451.47 88888.00 2007-04-30 05:02:15.125 120 12332.65 100.55 55451.47 88888.00 2007-04-30 05:02:15.250 120 12332.65 100.58 55451.50 88888.00 2007-04-30 05:02:15.375 120 12332.67 100.55 55451.47 88888.00 2007-04-30 05:02:15.500 120 12332.67 100.55 55451.45 88888.00 2007-04-30 05:02:15.625 120 12332.73 100.53 55451.45 88888.00 2007-04-30 05:02:15.750 120 12332.70 100.53 55451.47 88888.00 2007-04-30 05:02:15.875 120 12332.67 100.53 55451.47 88888.00 2007-04-30 05:02:16.000 120 12332.73 100.50 55451.47 88888.00 2007-04-30 05:02:16.125 120 12332.73 100.45 55451.50 88888.00 2007-04-30 05:02:16.250 120 12332.67 100.40 55451.47 88888.00 2007-04-30 05:02:16.375 120 12332.75 100.42 55451.47 88888.00 2007-04-30 05:02:16.500 120 12332.80 100.45 55451.53 88888.00 2007-04-30 05:02:16.625 120 12332.83 100.40 55451.53 88888.00 2007-04-30 05:02:16.750 120 12332.75 100.38 55451.50 88888.00 2007-04-30 05:02:16.875 120 12332.77 100.38 55451.50 88888.00 2007-04-30 05:02:17.000 120 12332.80 100.35 55451.47 88888.00 2007-04-30 05:02:17.125 120 12332.77 100.42 55451.53 88888.00 2007-04-30 05:02:17.250 120 12332.77 100.40 55451.53 88888.00 2007-04-30 05:02:17.375 120 12332.80 100.40 55451.50 88888.00 2007-04-30 05:02:17.500 120 12332.85 100.40 55451.53 88888.00 2007-04-30 05:02:17.625 120 12332.88 100.38 55451.53 88888.00 2007-04-30 05:02:17.750 120 12332.83 100.35 55451.55 88888.00 2007-04-30 05:02:17.875 120 12332.80 100.33 55451.55 88888.00 2007-04-30 05:02:18.000 120 12332.80 100.33 55451.53 88888.00 2007-04-30 05:02:18.125 120 12332.83 100.28 55451.53 88888.00 2007-04-30 05:02:18.250 120 12332.83 100.25 55451.53 88888.00 2007-04-30 05:02:18.375 120 12332.85 100.20 55451.53 88888.00 2007-04-30 05:02:18.500 120 12332.88 100.17 55451.47 88888.00 2007-04-30 05:02:18.625 120 12332.95 100.20 55451.50 88888.00 2007-04-30 05:02:18.750 120 12332.95 100.20 55451.53 88888.00 2007-04-30 05:02:18.875 120 12332.95 100.17 55451.53 88888.00 2007-04-30 05:02:19.000 120 12332.92 100.12 55451.47 88888.00 2007-04-30 05:02:19.125 120 12333.00 100.08 55451.50 88888.00 2007-04-30 05:02:19.250 120 12333.00 100.10 55451.53 88888.00 2007-04-30 05:02:19.375 120 12333.02 100.10 55451.53 88888.00 2007-04-30 05:02:19.500 120 12333.02 100.10 55451.53 88888.00 2007-04-30 05:02:19.625 120 12333.08 100.08 55451.55 88888.00 2007-04-30 05:02:19.750 120 12333.17 100.08 55451.55 88888.00 2007-04-30 05:02:19.875 120 12333.20 100.10 55451.57 88888.00 2007-04-30 05:02:20.000 120 12333.15 100.08 55451.55 88888.00 2007-04-30 05:02:20.125 120 12333.02 100.03 55451.55 88888.00 2007-04-30 05:02:20.250 120 12332.98 100.00 55451.55 88888.00 2007-04-30 05:02:20.375 120 12333.02 100.00 55451.53 88888.00 2007-04-30 05:02:20.500 120 12333.05 100.03 55451.50 88888.00 2007-04-30 05:02:20.625 120 12333.12 100.03 55451.57 88888.00 2007-04-30 05:02:20.750 120 12333.12 100.08 55451.55 88888.00 2007-04-30 05:02:20.875 120 12333.08 100.05 55451.57 88888.00 2007-04-30 05:02:21.000 120 12333.05 100.03 55451.55 88888.00 2007-04-30 05:02:21.125 120 12333.10 100.03 55451.57 88888.00 2007-04-30 05:02:21.250 120 12333.17 100.03 55451.57 88888.00 2007-04-30 05:02:21.375 120 12333.15 99.97 55451.55 88888.00 2007-04-30 05:02:21.500 120 12333.20 99.95 55451.55 88888.00 2007-04-30 05:02:21.625 120 12333.27 100.00 55451.60 88888.00 2007-04-30 05:02:21.750 120 12333.30 99.97 55451.62 88888.00 2007-04-30 05:02:21.875 120 12333.33 100.00 55451.62 88888.00 2007-04-30 05:02:22.000 120 12333.25 99.97 55451.57 88888.00 2007-04-30 05:02:22.125 120 12333.25 99.92 55451.57 88888.00 2007-04-30 05:02:22.250 120 12333.33 99.85 55451.60 88888.00 2007-04-30 05:02:22.375 120 12333.35 99.85 55451.57 88888.00 2007-04-30 05:02:22.500 120 12333.30 99.90 55451.57 88888.00 2007-04-30 05:02:22.625 120 12333.30 99.83 55451.55 88888.00 2007-04-30 05:02:22.750 120 12333.30 99.80 55451.53 88888.00 2007-04-30 05:02:22.875 120 12333.35 99.85 55451.55 88888.00 2007-04-30 05:02:23.000 120 12333.35 99.78 55451.53 88888.00 2007-04-30 05:02:23.125 120 12333.38 99.72 55451.53 88888.00 2007-04-30 05:02:23.250 120 12333.38 99.80 55451.57 88888.00 2007-04-30 05:02:23.375 120 12333.42 99.83 55451.57 88888.00 2007-04-30 05:02:23.500 120 12333.35 99.78 55451.55 88888.00 2007-04-30 05:02:23.625 120 12333.33 99.75 55451.57 88888.00 2007-04-30 05:02:23.750 120 12333.23 99.70 55451.53 88888.00 2007-04-30 05:02:23.875 120 12333.20 99.67 55451.53 88888.00 2007-04-30 05:02:24.000 120 12333.23 99.67 55451.47 88888.00 2007-04-30 05:02:24.125 120 12333.30 99.65 55451.50 88888.00 2007-04-30 05:02:24.250 120 12333.30 99.62 55451.55 88888.00 2007-04-30 05:02:24.375 120 12333.38 99.65 55451.60 88888.00 2007-04-30 05:02:24.500 120 12333.40 99.70 55451.62 88888.00 2007-04-30 05:02:24.625 120 12333.45 99.72 55451.62 88888.00 2007-04-30 05:02:24.750 120 12333.40 99.65 55451.57 88888.00 2007-04-30 05:02:24.875 120 12333.40 99.62 55451.60 88888.00 2007-04-30 05:02:25.000 120 12333.48 99.62 55451.57 88888.00 2007-04-30 05:02:25.125 120 12333.48 99.55 55451.62 88888.00 2007-04-30 05:02:25.250 120 12333.38 99.50 55451.65 88888.00 2007-04-30 05:02:25.375 120 12333.38 99.58 55451.65 88888.00 2007-04-30 05:02:25.500 120 12333.38 99.58 55451.62 88888.00 2007-04-30 05:02:25.625 120 12333.42 99.55 55451.60 88888.00 2007-04-30 05:02:25.750 120 12333.50 99.50 55451.60 88888.00 2007-04-30 05:02:25.875 120 12333.52 99.47 55451.62 88888.00 2007-04-30 05:02:26.000 120 12333.52 99.47 55451.55 88888.00 2007-04-30 05:02:26.125 120 12333.52 99.47 55451.60 88888.00 2007-04-30 05:02:26.250 120 12333.48 99.42 55451.60 88888.00 2007-04-30 05:02:26.375 120 12333.55 99.42 55451.62 88888.00 2007-04-30 05:02:26.500 120 12333.60 99.42 55451.65 88888.00 2007-04-30 05:02:26.625 120 12333.65 99.42 55451.65 88888.00 2007-04-30 05:02:26.750 120 12333.60 99.38 55451.60 88888.00 2007-04-30 05:02:26.875 120 12333.55 99.33 55451.60 88888.00 2007-04-30 05:02:27.000 120 12333.52 99.30 55451.55 88888.00 2007-04-30 05:02:27.125 120 12333.45 99.35 55451.60 88888.00 2007-04-30 05:02:27.250 120 12333.52 99.28 55451.60 88888.00 2007-04-30 05:02:27.375 120 12333.60 99.28 55451.57 88888.00 2007-04-30 05:02:27.500 120 12333.65 99.28 55451.57 88888.00 2007-04-30 05:02:27.625 120 12333.67 99.25 55451.57 88888.00 2007-04-30 05:02:27.750 120 12333.70 99.25 55451.62 88888.00 2007-04-30 05:02:27.875 120 12333.70 99.28 55451.65 88888.00 2007-04-30 05:02:28.000 120 12333.73 99.30 55451.65 88888.00 2007-04-30 05:02:28.125 120 12333.70 99.30 55451.65 88888.00 2007-04-30 05:02:28.250 120 12333.67 99.28 55451.65 88888.00 2007-04-30 05:02:28.375 120 12333.67 99.25 55451.68 88888.00 2007-04-30 05:02:28.500 120 12333.65 99.20 55451.68 88888.00 2007-04-30 05:02:28.625 120 12333.60 99.20 55451.68 88888.00 2007-04-30 05:02:28.750 120 12333.58 99.15 55451.65 88888.00 2007-04-30 05:02:28.875 120 12333.67 99.15 55451.70 88888.00 2007-04-30 05:02:29.000 120 12333.70 99.15 55451.65 88888.00 2007-04-30 05:02:29.125 120 12333.67 99.15 55451.65 88888.00 2007-04-30 05:02:29.250 120 12333.67 99.10 55451.65 88888.00 2007-04-30 05:02:29.375 120 12333.70 99.12 55451.65 88888.00 2007-04-30 05:02:29.500 120 12333.73 99.10 55451.65 88888.00 2007-04-30 05:02:29.625 120 12333.80 99.15 55451.65 88888.00 2007-04-30 05:02:29.750 120 12333.83 99.12 55451.62 88888.00 2007-04-30 05:02:29.875 120 12333.77 99.10 55451.65 88888.00 2007-04-30 05:02:30.000 120 12333.75 99.05 55451.65 88888.00 2007-04-30 05:02:30.125 120 12333.70 99.00 55451.62 88888.00 2007-04-30 05:02:30.250 120 12333.73 98.97 55451.65 88888.00 2007-04-30 05:02:30.375 120 12333.73 98.97 55451.65 88888.00 2007-04-30 05:02:30.500 120 12333.73 99.00 55451.65 88888.00 2007-04-30 05:02:30.625 120 12333.75 99.00 55451.68 88888.00 2007-04-30 05:02:30.750 120 12333.83 98.92 55451.65 88888.00 2007-04-30 05:02:30.875 120 12333.80 98.85 55451.62 88888.00 2007-04-30 05:02:31.000 120 12333.80 98.90 55451.65 88888.00 2007-04-30 05:02:31.125 120 12333.85 98.90 55451.65 88888.00 2007-04-30 05:02:31.250 120 12333.88 98.85 55451.65 88888.00 2007-04-30 05:02:31.375 120 12333.95 98.83 55451.65 88888.00 2007-04-30 05:02:31.500 120 12333.95 98.88 55451.68 88888.00 2007-04-30 05:02:31.625 120 12333.88 98.83 55451.68 88888.00 2007-04-30 05:02:31.750 120 12333.90 98.70 55451.62 88888.00 2007-04-30 05:02:31.875 120 12333.92 98.78 55451.65 88888.00 2007-04-30 05:02:32.000 120 12333.95 98.80 55451.68 88888.00 2007-04-30 05:02:32.125 120 12333.88 98.78 55451.68 88888.00 2007-04-30 05:02:32.250 120 12333.88 98.67 55451.68 88888.00 2007-04-30 05:02:32.375 120 12333.92 98.67 55451.68 88888.00 2007-04-30 05:02:32.500 120 12333.95 98.70 55451.68 88888.00 2007-04-30 05:02:32.625 120 12334.02 98.70 55451.70 88888.00 2007-04-30 05:02:32.750 120 12334.08 98.65 55451.65 88888.00 2007-04-30 05:02:32.875 120 12334.12 98.67 55451.68 88888.00 2007-04-30 05:02:33.000 120 12334.08 98.65 55451.70 88888.00 2007-04-30 05:02:33.125 120 12334.08 98.67 55451.70 88888.00 2007-04-30 05:02:33.250 120 12334.05 98.62 55451.72 88888.00 2007-04-30 05:02:33.375 120 12334.15 98.62 55451.72 88888.00 2007-04-30 05:02:33.500 120 12334.12 98.62 55451.75 88888.00 2007-04-30 05:02:33.625 120 12334.15 98.62 55451.78 88888.00 2007-04-30 05:02:33.750 120 12334.17 98.58 55451.72 88888.00 2007-04-30 05:02:33.875 120 12334.15 98.55 55451.70 88888.00 2007-04-30 05:02:34.000 120 12334.17 98.58 55451.72 88888.00 2007-04-30 05:02:34.125 120 12334.17 98.58 55451.72 88888.00 2007-04-30 05:02:34.250 120 12334.23 98.53 55451.70 88888.00 2007-04-30 05:02:34.375 120 12334.25 98.50 55451.70 88888.00 2007-04-30 05:02:34.500 120 12334.25 98.45 55451.70 88888.00 2007-04-30 05:02:34.625 120 12334.20 98.42 55451.70 88888.00 2007-04-30 05:02:34.750 120 12334.33 98.45 55451.72 88888.00 2007-04-30 05:02:34.875 120 12334.35 98.42 55451.70 88888.00 2007-04-30 05:02:35.000 120 12334.25 98.40 55451.68 88888.00 2007-04-30 05:02:35.125 120 12334.30 98.38 55451.68 88888.00 2007-04-30 05:02:35.250 120 12334.40 98.38 55451.72 88888.00 2007-04-30 05:02:35.375 120 12334.52 98.40 55451.72 88888.00 2007-04-30 05:02:35.500 120 12334.45 98.38 55451.70 88888.00 2007-04-30 05:02:35.625 120 12334.33 98.30 55451.65 88888.00 2007-04-30 05:02:35.750 120 12334.33 98.30 55451.68 88888.00 2007-04-30 05:02:35.875 120 12334.35 98.33 55451.70 88888.00 2007-04-30 05:02:36.000 120 12334.42 98.30 55451.70 88888.00 2007-04-30 05:02:36.125 120 12334.45 98.25 55451.70 88888.00 2007-04-30 05:02:36.250 120 12334.42 98.22 55451.68 88888.00 2007-04-30 05:02:36.375 120 12334.42 98.25 55451.68 88888.00 2007-04-30 05:02:36.500 120 12334.45 98.22 55451.68 88888.00 2007-04-30 05:02:36.625 120 12334.48 98.28 55451.70 88888.00 2007-04-30 05:02:36.750 120 12334.45 98.22 55451.68 88888.00 2007-04-30 05:02:36.875 120 12334.42 98.15 55451.68 88888.00 2007-04-30 05:02:37.000 120 12334.50 98.12 55451.68 88888.00 2007-04-30 05:02:37.125 120 12334.48 98.15 55451.70 88888.00 2007-04-30 05:02:37.250 120 12334.45 98.10 55451.70 88888.00 2007-04-30 05:02:37.375 120 12334.48 98.08 55451.68 88888.00 2007-04-30 05:02:37.500 120 12334.48 98.08 55451.68 88888.00 2007-04-30 05:02:37.625 120 12334.45 98.08 55451.68 88888.00 2007-04-30 05:02:37.750 120 12334.48 98.03 55451.68 88888.00 2007-04-30 05:02:37.875 120 12334.48 97.97 55451.65 88888.00 2007-04-30 05:02:38.000 120 12334.48 98.03 55451.68 88888.00 2007-04-30 05:02:38.125 120 12334.50 98.00 55451.68 88888.00 2007-04-30 05:02:38.250 120 12334.58 98.03 55451.72 88888.00 2007-04-30 05:02:38.375 120 12334.62 98.00 55451.72 88888.00 2007-04-30 05:02:38.500 120 12334.50 97.95 55451.70 88888.00 2007-04-30 05:02:38.625 120 12334.45 97.85 55451.70 88888.00 2007-04-30 05:02:38.750 120 12334.58 97.80 55451.70 88888.00 2007-04-30 05:02:38.875 120 12334.73 97.83 55451.70 88888.00 2007-04-30 05:02:39.000 120 12334.73 97.83 55451.65 88888.00 2007-04-30 05:02:39.125 120 12334.73 97.80 55451.72 88888.00 2007-04-30 05:02:39.250 120 12334.60 97.80 55451.72 88888.00 2007-04-30 05:02:39.375 120 12334.60 97.78 55451.72 88888.00 2007-04-30 05:02:39.500 120 12334.60 97.78 55451.70 88888.00 2007-04-30 05:02:39.625 120 12334.62 97.78 55451.70 88888.00 2007-04-30 05:02:39.750 120 12334.60 97.75 55451.70 88888.00 2007-04-30 05:02:39.875 120 12334.60 97.72 55451.72 88888.00 2007-04-30 05:02:40.000 120 12334.60 97.78 55451.72 88888.00 2007-04-30 05:02:40.125 120 12334.60 97.72 55451.75 88888.00 2007-04-30 05:02:40.250 120 12334.58 97.70 55451.75 88888.00 2007-04-30 05:02:40.375 120 12334.65 97.72 55451.75 88888.00 2007-04-30 05:02:40.500 120 12334.62 97.70 55451.75 88888.00 2007-04-30 05:02:40.625 120 12334.58 97.70 55451.78 88888.00 2007-04-30 05:02:40.750 120 12334.58 97.60 55451.78 88888.00 2007-04-30 05:02:40.875 120 12334.58 97.58 55451.75 88888.00 2007-04-30 05:02:41.000 120 12334.60 97.58 55451.72 88888.00 2007-04-30 05:02:41.125 120 12334.70 97.60 55451.78 88888.00 2007-04-30 05:02:41.250 120 12334.75 97.62 55451.78 88888.00 2007-04-30 05:02:41.375 120 12334.73 97.53 55451.72 88888.00 2007-04-30 05:02:41.500 120 12334.65 97.45 55451.72 88888.00 2007-04-30 05:02:41.625 120 12334.70 97.50 55451.78 88888.00 2007-04-30 05:02:41.750 120 12334.73 97.53 55451.75 88888.00 2007-04-30 05:02:41.875 120 12334.80 97.55 55451.78 88888.00 2007-04-30 05:02:42.000 120 12334.77 97.53 55451.78 88888.00 2007-04-30 05:02:42.125 120 12334.70 97.47 55451.80 88888.00 2007-04-30 05:02:42.250 120 12334.67 97.40 55451.75 88888.00 2007-04-30 05:02:42.375 120 12334.70 97.40 55451.75 88888.00 2007-04-30 05:02:42.500 120 12334.75 97.40 55451.80 88888.00 2007-04-30 05:02:42.625 120 12334.77 97.42 55451.78 88888.00 2007-04-30 05:02:42.750 120 12334.77 97.35 55451.72 88888.00 2007-04-30 05:02:42.875 120 12334.75 97.35 55451.70 88888.00 2007-04-30 05:02:43.000 120 12334.77 97.35 55451.72 88888.00 2007-04-30 05:02:43.125 120 12334.90 97.35 55451.78 88888.00 2007-04-30 05:02:43.250 120 12334.90 97.33 55451.80 88888.00 2007-04-30 05:02:43.375 120 12334.92 97.35 55451.82 88888.00 2007-04-30 05:02:43.500 120 12334.88 97.30 55451.75 88888.00 2007-04-30 05:02:43.625 120 12334.88 97.28 55451.78 88888.00 2007-04-30 05:02:43.750 120 12334.92 97.30 55451.80 88888.00 2007-04-30 05:02:43.875 120 12334.90 97.33 55451.78 88888.00 2007-04-30 05:02:44.000 120 12334.80 97.25 55451.75 88888.00 2007-04-30 05:02:44.125 120 12334.77 97.17 55451.75 88888.00 2007-04-30 05:02:44.250 120 12334.80 97.12 55451.78 88888.00 2007-04-30 05:02:44.375 120 12334.90 97.15 55451.72 88888.00 2007-04-30 05:02:44.500 120 12334.88 97.08 55451.70 88888.00 2007-04-30 05:02:44.625 120 12334.88 97.10 55451.70 88888.00 2007-04-30 05:02:44.750 120 12334.95 97.10 55451.75 88888.00 2007-04-30 05:02:44.875 120 12334.90 97.15 55451.75 88888.00 2007-04-30 05:02:45.000 120 12334.95 97.15 55451.75 88888.00 2007-04-30 05:02:45.125 120 12335.02 97.10 55451.75 88888.00 2007-04-30 05:02:45.250 120 12335.00 97.08 55451.75 88888.00 2007-04-30 05:02:45.375 120 12335.02 97.05 55451.72 88888.00 2007-04-30 05:02:45.500 120 12335.05 97.08 55451.72 88888.00 2007-04-30 05:02:45.625 120 12335.08 97.05 55451.75 88888.00 2007-04-30 05:02:45.750 120 12335.05 97.03 55451.75 88888.00 2007-04-30 05:02:45.875 120 12335.00 96.97 55451.78 88888.00 2007-04-30 05:02:46.000 120 12334.95 97.00 55451.78 88888.00 2007-04-30 05:02:46.125 120 12334.98 96.97 55451.75 88888.00 2007-04-30 05:02:46.250 120 12335.00 96.90 55451.75 88888.00 2007-04-30 05:02:46.375 120 12335.00 96.90 55451.75 88888.00 2007-04-30 05:02:46.500 120 12335.05 96.90 55451.78 88888.00 2007-04-30 05:02:46.625 120 12335.10 96.88 55451.78 88888.00 2007-04-30 05:02:46.750 120 12335.12 96.92 55451.80 88888.00 2007-04-30 05:02:46.875 120 12335.10 96.92 55451.78 88888.00 2007-04-30 05:02:47.000 120 12335.08 96.90 55451.78 88888.00 2007-04-30 05:02:47.125 120 12335.05 96.88 55451.78 88888.00 2007-04-30 05:02:47.250 120 12335.02 96.80 55451.78 88888.00 2007-04-30 05:02:47.375 120 12335.05 96.80 55451.78 88888.00 2007-04-30 05:02:47.500 120 12335.05 96.78 55451.72 88888.00 2007-04-30 05:02:47.625 120 12335.10 96.78 55451.75 88888.00 2007-04-30 05:02:47.750 120 12335.17 96.85 55451.78 88888.00 2007-04-30 05:02:47.875 120 12335.17 96.83 55451.80 88888.00 2007-04-30 05:02:48.000 120 12335.17 96.80 55451.80 88888.00 2007-04-30 05:02:48.125 120 12335.17 96.78 55451.80 88888.00 2007-04-30 05:02:48.250 120 12335.12 96.75 55451.80 88888.00 2007-04-30 05:02:48.375 120 12335.12 96.78 55451.82 88888.00 2007-04-30 05:02:48.500 120 12335.15 96.78 55451.80 88888.00 2007-04-30 05:02:48.625 120 12335.25 96.78 55451.82 88888.00 2007-04-30 05:02:48.750 120 12335.27 96.72 55451.80 88888.00 2007-04-30 05:02:48.875 120 12335.27 96.65 55451.80 88888.00 2007-04-30 05:02:49.000 120 12335.27 96.62 55451.80 88888.00 2007-04-30 05:02:49.125 120 12335.30 96.67 55451.85 88888.00 2007-04-30 05:02:49.250 120 12335.25 96.65 55451.85 88888.00 2007-04-30 05:02:49.375 120 12335.25 96.65 55451.82 88888.00 2007-04-30 05:02:49.500 120 12335.20 96.58 55451.78 88888.00 2007-04-30 05:02:49.625 120 12335.27 96.50 55451.75 88888.00 2007-04-30 05:02:49.750 120 12335.27 96.55 55451.80 88888.00 2007-04-30 05:02:49.875 120 12335.35 96.60 55451.85 88888.00 2007-04-30 05:02:50.000 120 12335.42 96.65 55451.85 88888.00 2007-04-30 05:02:50.125 120 12335.45 96.58 55451.82 88888.00 2007-04-30 05:02:50.250 120 12335.42 96.55 55451.80 88888.00 2007-04-30 05:02:50.375 120 12335.42 96.53 55451.80 88888.00 2007-04-30 05:02:50.500 120 12335.50 96.50 55451.80 88888.00 2007-04-30 05:02:50.625 120 12335.52 96.50 55451.80 88888.00 2007-04-30 05:02:50.750 120 12335.50 96.53 55451.78 88888.00 2007-04-30 05:02:50.875 120 12335.50 96.53 55451.82 88888.00 2007-04-30 05:02:51.000 120 12335.48 96.58 55451.82 88888.00 2007-04-30 05:02:51.125 120 12335.48 96.58 55451.82 88888.00 2007-04-30 05:02:51.250 120 12335.42 96.47 55451.82 88888.00 2007-04-30 05:02:51.375 120 12335.42 96.45 55451.85 88888.00 2007-04-30 05:02:51.500 120 12335.58 96.53 55451.88 88888.00 2007-04-30 05:02:51.625 120 12335.62 96.55 55451.88 88888.00 2007-04-30 05:02:51.750 120 12335.62 96.53 55451.88 88888.00 2007-04-30 05:02:51.875 120 12335.62 96.45 55451.85 88888.00 2007-04-30 05:02:52.000 120 12335.65 96.40 55451.85 88888.00 2007-04-30 05:02:52.125 120 12335.65 96.42 55451.85 88888.00 2007-04-30 05:02:52.250 120 12335.67 96.45 55451.85 88888.00 2007-04-30 05:02:52.375 120 12335.65 96.45 55451.85 88888.00 2007-04-30 05:02:52.500 120 12335.62 96.45 55451.88 88888.00 2007-04-30 05:02:52.625 120 12335.75 96.47 55451.90 88888.00 2007-04-30 05:02:52.750 120 12335.80 96.40 55451.85 88888.00 2007-04-30 05:02:52.875 120 12335.75 96.38 55451.85 88888.00 2007-04-30 05:02:53.000 120 12335.77 96.35 55451.82 88888.00 2007-04-30 05:02:53.125 120 12335.80 96.33 55451.85 88888.00 2007-04-30 05:02:53.250 120 12335.75 96.33 55451.85 88888.00 2007-04-30 05:02:53.375 120 12335.80 96.35 55451.85 88888.00 2007-04-30 05:02:53.500 120 12335.88 96.30 55451.90 88888.00 2007-04-30 05:02:53.625 120 12335.85 96.35 55451.93 88888.00 2007-04-30 05:02:53.750 120 12335.90 96.38 55451.88 88888.00 2007-04-30 05:02:53.875 120 12336.00 96.40 55451.90 88888.00 2007-04-30 05:02:54.000 120 12336.00 96.38 55451.93 88888.00 2007-04-30 05:02:54.125 120 12335.98 96.35 55451.93 88888.00 2007-04-30 05:02:54.250 120 12335.92 96.28 55451.90 88888.00 2007-04-30 05:02:54.375 120 12335.98 96.28 55451.93 88888.00 2007-04-30 05:02:54.500 120 12336.02 96.33 55451.93 88888.00 2007-04-30 05:02:54.625 120 12336.02 96.30 55451.93 88888.00 2007-04-30 05:02:54.750 120 12335.95 96.25 55451.95 88888.00 2007-04-30 05:02:54.875 120 12336.00 96.25 55451.97 88888.00 2007-04-30 05:02:55.000 120 12336.10 96.22 55451.97 88888.00 2007-04-30 05:02:55.125 120 12336.08 96.25 55451.95 88888.00 2007-04-30 05:02:55.250 120 12336.05 96.17 55451.95 88888.00 2007-04-30 05:02:55.375 120 12336.00 96.20 55451.95 88888.00 2007-04-30 05:02:55.500 120 12336.00 96.22 55451.97 88888.00 2007-04-30 05:02:55.625 120 12336.08 96.17 55451.97 88888.00 2007-04-30 05:02:55.750 120 12336.15 96.17 55451.97 88888.00 2007-04-30 05:02:55.875 120 12336.23 96.20 55451.97 88888.00 2007-04-30 05:02:56.000 120 12336.30 96.20 55451.95 88888.00 2007-04-30 05:02:56.125 120 12336.27 96.17 55451.95 88888.00 2007-04-30 05:02:56.250 120 12336.23 96.12 55451.95 88888.00 2007-04-30 05:02:56.375 120 12336.20 96.08 55451.97 88888.00 2007-04-30 05:02:56.500 120 12336.27 96.12 55452.00 88888.00 2007-04-30 05:02:56.625 120 12336.25 96.15 55452.03 88888.00 2007-04-30 05:02:56.750 120 12336.23 96.10 55452.00 88888.00 2007-04-30 05:02:56.875 120 12336.17 96.10 55452.03 88888.00 2007-04-30 05:02:57.000 120 12336.23 96.15 55452.03 88888.00 2007-04-30 05:02:57.125 120 12336.27 96.12 55452.05 88888.00 2007-04-30 05:02:57.250 120 12336.23 96.05 55452.03 88888.00 2007-04-30 05:02:57.375 120 12336.35 96.03 55452.03 88888.00 2007-04-30 05:02:57.500 120 12336.45 96.05 55452.05 88888.00 2007-04-30 05:02:57.625 120 12336.40 96.08 55452.07 88888.00 2007-04-30 05:02:57.750 120 12336.38 96.03 55452.03 88888.00 2007-04-30 05:02:57.875 120 12336.42 96.05 55452.05 88888.00 2007-04-30 05:02:58.000 120 12336.45 96.08 55452.00 88888.00 2007-04-30 05:02:58.125 120 12336.42 96.00 55452.03 88888.00 2007-04-30 05:02:58.250 120 12336.50 96.05 55452.05 88888.00 2007-04-30 05:02:58.375 120 12336.58 96.05 55452.05 88888.00 2007-04-30 05:02:58.500 120 12336.58 96.00 55452.03 88888.00 2007-04-30 05:02:58.625 120 12336.58 96.00 55452.03 88888.00 2007-04-30 05:02:58.750 120 12336.58 96.05 55452.05 88888.00 2007-04-30 05:02:58.875 120 12336.58 95.97 55452.05 88888.00 2007-04-30 05:02:59.000 120 12336.52 95.95 55452.05 88888.00 2007-04-30 05:02:59.125 120 12336.55 95.97 55452.10 88888.00 2007-04-30 05:02:59.250 120 12336.52 95.95 55452.07 88888.00 2007-04-30 05:02:59.375 120 12336.60 95.95 55452.07 88888.00 2007-04-30 05:02:59.500 120 12336.67 95.95 55452.10 88888.00 2007-04-30 05:02:59.625 120 12336.67 96.00 55452.10 88888.00 2007-04-30 05:02:59.750 120 12336.70 95.95 55452.10 88888.00 2007-04-30 05:02:59.875 120 12336.75 95.90 55452.10 88888.00 2007-04-30 05:03:00.000 120 12336.80 95.95 55452.12 88888.00 2007-04-30 05:03:00.125 120 12336.77 95.92 55452.12 88888.00 2007-04-30 05:03:00.250 120 12336.73 95.92 55452.07 88888.00 2007-04-30 05:03:00.375 120 12336.77 95.92 55452.07 88888.00 2007-04-30 05:03:00.500 120 12336.83 95.95 55452.10 88888.00 2007-04-30 05:03:00.625 120 12336.83 95.95 55452.12 88888.00 2007-04-30 05:03:00.750 120 12336.88 95.92 55452.15 88888.00 2007-04-30 05:03:00.875 120 12336.88 95.88 55452.12 88888.00 2007-04-30 05:03:01.000 120 12336.85 95.90 55452.10 88888.00 2007-04-30 05:03:01.125 120 12336.90 95.95 55452.12 88888.00 2007-04-30 05:03:01.250 120 12336.90 95.92 55452.15 88888.00 2007-04-30 05:03:01.375 120 12336.92 95.90 55452.15 88888.00 2007-04-30 05:03:01.500 120 12336.98 95.85 55452.15 88888.00 2007-04-30 05:03:01.625 120 12336.92 95.85 55452.15 88888.00 2007-04-30 05:03:01.750 120 12336.95 95.80 55452.15 88888.00 2007-04-30 05:03:01.875 120 12337.05 95.88 55452.18 88888.00 2007-04-30 05:03:02.000 120 12337.12 95.88 55452.20 88888.00 2007-04-30 05:03:02.125 120 12337.12 95.80 55452.22 88888.00 2007-04-30 05:03:02.250 120 12337.05 95.78 55452.20 88888.00 2007-04-30 05:03:02.375 120 12337.05 95.83 55452.20 88888.00 2007-04-30 05:03:02.500 120 12337.08 95.88 55452.18 88888.00 2007-04-30 05:03:02.625 120 12337.10 95.83 55452.18 88888.00 2007-04-30 05:03:02.750 120 12337.05 95.80 55452.20 88888.00 2007-04-30 05:03:02.875 120 12337.08 95.83 55452.18 88888.00 2007-04-30 05:03:03.000 120 12337.17 95.80 55452.20 88888.00 2007-04-30 05:03:03.125 120 12337.17 95.75 55452.22 88888.00 2007-04-30 05:03:03.250 120 12337.20 95.75 55452.25 88888.00 2007-04-30 05:03:03.375 120 12337.25 95.75 55452.28 88888.00 2007-04-30 05:03:03.500 120 12337.25 95.78 55452.28 88888.00 2007-04-30 05:03:03.625 120 12337.27 95.78 55452.28 88888.00 2007-04-30 05:03:03.750 120 12337.27 95.75 55452.28 88888.00 2007-04-30 05:03:03.875 120 12337.33 95.78 55452.30 88888.00 2007-04-30 05:03:04.000 120 12337.40 95.80 55452.30 88888.00 2007-04-30 05:03:04.125 120 12337.42 95.78 55452.28 88888.00 2007-04-30 05:03:04.250 120 12337.35 95.70 55452.28 88888.00 2007-04-30 05:03:04.375 120 12337.42 95.72 55452.30 88888.00 2007-04-30 05:03:04.500 120 12337.42 95.75 55452.32 88888.00 2007-04-30 05:03:04.625 120 12337.42 95.65 55452.28 88888.00 2007-04-30 05:03:04.750 120 12337.45 95.65 55452.30 88888.00 2007-04-30 05:03:04.875 120 12337.48 95.75 55452.38 88888.00 2007-04-30 05:03:05.000 120 12337.52 95.70 55452.38 88888.00 2007-04-30 05:03:05.125 120 12337.55 95.70 55452.40 88888.00 2007-04-30 05:03:05.250 120 12337.60 95.70 55452.43 88888.00 2007-04-30 05:03:05.375 120 12337.62 95.72 55452.43 88888.00 2007-04-30 05:03:05.500 120 12337.60 95.70 55452.38 88888.00 2007-04-30 05:03:05.625 120 12337.62 95.67 55452.40 88888.00 2007-04-30 05:03:05.750 120 12337.67 95.62 55452.40 88888.00 2007-04-30 05:03:05.875 120 12337.67 95.60 55452.38 88888.00 2007-04-30 05:03:06.000 120 12337.70 95.58 55452.38 88888.00 2007-04-30 05:03:06.125 120 12337.70 95.58 55452.40 88888.00 2007-04-30 05:03:06.250 120 12337.67 95.58 55452.40 88888.00 2007-04-30 05:03:06.375 120 12337.73 95.60 55452.40 88888.00 2007-04-30 05:03:06.500 120 12337.75 95.62 55452.45 88888.00 2007-04-30 05:03:06.625 120 12337.77 95.58 55452.45 88888.00 2007-04-30 05:03:06.750 120 12337.80 95.53 55452.43 88888.00 2007-04-30 05:03:06.875 120 12337.83 95.58 55452.47 88888.00 2007-04-30 05:03:07.000 120 12337.85 95.55 55452.47 88888.00 2007-04-30 05:03:07.125 120 12337.90 95.55 55452.47 88888.00 2007-04-30 05:03:07.250 120 12337.92 95.53 55452.50 88888.00 2007-04-30 05:03:07.375 120 12338.00 95.58 55452.50 88888.00 2007-04-30 05:03:07.500 120 12337.98 95.53 55452.47 88888.00 2007-04-30 05:03:07.625 120 12337.90 95.45 55452.50 88888.00 2007-04-30 05:03:07.750 120 12337.90 95.47 55452.47 88888.00 2007-04-30 05:03:07.875 120 12337.95 95.47 55452.47 88888.00 2007-04-30 05:03:08.000 120 12337.95 95.47 55452.50 88888.00 2007-04-30 05:03:08.125 120 12338.00 95.50 55452.50 88888.00 2007-04-30 05:03:08.250 120 12338.02 95.45 55452.50 88888.00 2007-04-30 05:03:08.375 120 12338.05 95.40 55452.47 88888.00 2007-04-30 05:03:08.500 120 12338.10 95.38 55452.50 88888.00 2007-04-30 05:03:08.625 120 12338.15 95.42 55452.50 88888.00 2007-04-30 05:03:08.750 120 12338.15 95.45 55452.53 88888.00 2007-04-30 05:03:08.875 120 12338.20 95.47 55452.50 88888.00 2007-04-30 05:03:09.000 120 12338.25 95.45 55452.53 88888.00 2007-04-30 05:03:09.125 120 12338.27 95.45 55452.55 88888.00 2007-04-30 05:03:09.250 120 12338.35 95.45 55452.60 88888.00 2007-04-30 05:03:09.375 120 12338.42 95.47 55452.57 88888.00 2007-04-30 05:03:09.500 120 12338.38 95.47 55452.62 88888.00 2007-04-30 05:03:09.625 120 12338.42 95.50 55452.62 88888.00 2007-04-30 05:03:09.750 120 12338.45 95.50 55452.65 88888.00 2007-04-30 05:03:09.875 120 12338.42 95.42 55452.60 88888.00 2007-04-30 05:03:10.000 120 12338.38 95.42 55452.57 88888.00 2007-04-30 05:03:10.125 120 12338.45 95.42 55452.62 88888.00 2007-04-30 05:03:10.250 120 12338.50 95.45 55452.62 88888.00 2007-04-30 05:03:10.375 120 12338.50 95.47 55452.65 88888.00 2007-04-30 05:03:10.500 120 12338.52 95.42 55452.60 88888.00 2007-04-30 05:03:10.625 120 12338.58 95.45 55452.60 88888.00 2007-04-30 05:03:10.750 120 12338.65 95.47 55452.62 88888.00 2007-04-30 05:03:10.875 120 12338.70 95.45 55452.65 88888.00 2007-04-30 05:03:11.000 120 12338.75 95.40 55452.65 88888.00 2007-04-30 05:03:11.125 120 12338.75 95.40 55452.68 88888.00 2007-04-30 05:03:11.250 120 12338.80 95.45 55452.68 88888.00 2007-04-30 05:03:11.375 120 12338.85 95.45 55452.70 88888.00 2007-04-30 05:03:11.500 120 12338.83 95.38 55452.65 88888.00 2007-04-30 05:03:11.625 120 12338.80 95.35 55452.68 88888.00 2007-04-30 05:03:11.750 120 12338.83 95.38 55452.65 88888.00 2007-04-30 05:03:11.875 120 12338.80 95.40 55452.70 88888.00 2007-04-30 05:03:12.000 120 12338.83 95.42 55452.72 88888.00 2007-04-30 05:03:12.125 120 12338.92 95.42 55452.72 88888.00 2007-04-30 05:03:12.250 120 12338.92 95.40 55452.70 88888.00 2007-04-30 05:03:12.375 120 12338.95 95.40 55452.72 88888.00 2007-04-30 05:03:12.500 120 12338.92 95.33 55452.75 88888.00 2007-04-30 05:03:12.625 120 12338.98 95.35 55452.75 88888.00 2007-04-30 05:03:12.750 120 12339.02 95.40 55452.72 88888.00 2007-04-30 05:03:12.875 120 12339.05 95.40 55452.68 88888.00 2007-04-30 05:03:13.000 120 12339.10 95.38 55452.72 88888.00 2007-04-30 05:03:13.125 120 12339.10 95.33 55452.70 88888.00 2007-04-30 05:03:13.250 120 12339.08 95.35 55452.68 88888.00 2007-04-30 05:03:13.375 120 12339.17 95.40 55452.72 88888.00 2007-04-30 05:03:13.500 120 12339.20 95.40 55452.72 88888.00 2007-04-30 05:03:13.625 120 12339.33 95.45 55452.78 88888.00 2007-04-30 05:03:13.750 120 12339.45 95.47 55452.82 88888.00 2007-04-30 05:03:13.875 120 12339.48 95.47 55452.80 88888.00 2007-04-30 05:03:14.000 120 12339.45 95.42 55452.78 88888.00 2007-04-30 05:03:14.125 120 12339.50 95.40 55452.78 88888.00 2007-04-30 05:03:14.250 120 12339.48 95.40 55452.80 88888.00 2007-04-30 05:03:14.375 120 12339.45 95.38 55452.82 88888.00 2007-04-30 05:03:14.500 120 12339.45 95.38 55452.82 88888.00 2007-04-30 05:03:14.625 120 12339.45 95.38 55452.80 88888.00 2007-04-30 05:03:14.750 120 12339.48 95.40 55452.80 88888.00 2007-04-30 05:03:14.875 120 12339.50 95.38 55452.82 88888.00 2007-04-30 05:03:15.000 120 12339.52 95.42 55452.82 88888.00 2007-04-30 05:03:15.125 120 12339.60 95.47 55452.85 88888.00 2007-04-30 05:03:15.250 120 12339.60 95.47 55452.88 88888.00 2007-04-30 05:03:15.375 120 12339.70 95.50 55452.85 88888.00 2007-04-30 05:03:15.500 120 12339.67 95.47 55452.88 88888.00 2007-04-30 05:03:15.625 120 12339.67 95.42 55452.88 88888.00 2007-04-30 05:03:15.750 120 12339.73 95.42 55452.90 88888.00 2007-04-30 05:03:15.875 120 12339.73 95.45 55452.90 88888.00 2007-04-30 05:03:16.000 120 12339.77 95.47 55452.88 88888.00 2007-04-30 05:03:16.125 120 12339.83 95.40 55452.88 88888.00 2007-04-30 05:03:16.250 120 12339.83 95.35 55452.85 88888.00 2007-04-30 05:03:16.375 120 12339.77 95.40 55452.85 88888.00 2007-04-30 05:03:16.500 120 12339.75 95.40 55452.85 88888.00 2007-04-30 05:03:16.625 120 12339.85 95.35 55452.90 88888.00 2007-04-30 05:03:16.750 120 12339.92 95.33 55452.90 88888.00 2007-04-30 05:03:16.875 120 12340.00 95.38 55452.95 88888.00 2007-04-30 05:03:17.000 120 12340.02 95.40 55452.95 88888.00 2007-04-30 05:03:17.125 120 12340.00 95.40 55452.95 88888.00 2007-04-30 05:03:17.250 120 12340.05 95.33 55452.95 88888.00 2007-04-30 05:03:17.375 120 12340.10 95.35 55452.90 88888.00 2007-04-30 05:03:17.500 120 12340.10 95.30 55452.88 88888.00 2007-04-30 05:03:17.625 120 12340.20 95.38 55452.93 88888.00 2007-04-30 05:03:17.750 120 12340.27 95.42 55452.95 88888.00 2007-04-30 05:03:17.875 120 12340.27 95.40 55452.93 88888.00 2007-04-30 05:03:18.000 120 12340.25 95.38 55452.88 88888.00 2007-04-30 05:03:18.125 120 12340.33 95.40 55452.93 88888.00 2007-04-30 05:03:18.250 120 12340.42 95.38 55452.97 88888.00 2007-04-30 05:03:18.375 120 12340.40 95.35 55452.95 88888.00 2007-04-30 05:03:18.500 120 12340.40 95.35 55452.95 88888.00 2007-04-30 05:03:18.625 120 12340.42 95.47 55452.97 88888.00 2007-04-30 05:03:18.750 120 12340.48 95.47 55453.00 88888.00 2007-04-30 05:03:18.875 120 12340.52 95.47 55453.03 88888.00 2007-04-30 05:03:19.000 120 12340.58 95.47 55453.00 88888.00 2007-04-30 05:03:19.125 120 12340.65 95.42 55453.03 88888.00 2007-04-30 05:03:19.250 120 12340.60 95.35 55453.03 88888.00 2007-04-30 05:03:19.375 120 12340.70 95.45 55453.03 88888.00 2007-04-30 05:03:19.500 120 12340.67 95.47 55453.03 88888.00 2007-04-30 05:03:19.625 120 12340.73 95.47 55453.05 88888.00 2007-04-30 05:03:19.750 120 12340.80 95.45 55453.03 88888.00 2007-04-30 05:03:19.875 120 12340.75 95.38 55452.97 88888.00 2007-04-30 05:03:20.000 120 12340.67 95.33 55452.97 88888.00 2007-04-30 05:03:20.125 120 12340.80 95.35 55453.00 88888.00 2007-04-30 05:03:20.250 120 12340.90 95.38 55453.00 88888.00 2007-04-30 05:03:20.375 120 12340.90 95.35 55452.97 88888.00 2007-04-30 05:03:20.500 120 12340.95 95.42 55453.03 88888.00 2007-04-30 05:03:20.625 120 12340.98 95.47 55453.03 88888.00 2007-04-30 05:03:20.750 120 12340.98 95.45 55453.03 88888.00 2007-04-30 05:03:20.875 120 12341.00 95.38 55453.03 88888.00 2007-04-30 05:03:21.000 120 12341.02 95.35 55453.00 88888.00 2007-04-30 05:03:21.125 120 12341.08 95.42 55453.05 88888.00 2007-04-30 05:03:21.250 120 12341.08 95.40 55453.05 88888.00 2007-04-30 05:03:21.375 120 12341.15 95.45 55453.05 88888.00 2007-04-30 05:03:21.500 120 12341.17 95.47 55453.05 88888.00 2007-04-30 05:03:21.625 120 12341.17 95.47 55453.07 88888.00 2007-04-30 05:03:21.750 120 12341.20 95.42 55453.10 88888.00 2007-04-30 05:03:21.875 120 12341.27 95.42 55453.12 88888.00 2007-04-30 05:03:22.000 120 12341.35 95.38 55453.10 88888.00 2007-04-30 05:03:22.125 120 12341.38 95.40 55453.12 88888.00 2007-04-30 05:03:22.250 120 12341.38 95.42 55453.15 88888.00 2007-04-30 05:03:22.375 120 12341.40 95.45 55453.18 88888.00 2007-04-30 05:03:22.500 120 12341.35 95.47 55453.15 88888.00 2007-04-30 05:03:22.625 120 12341.38 95.42 55453.12 88888.00 2007-04-30 05:03:22.750 120 12341.40 95.38 55453.15 88888.00 2007-04-30 05:03:22.875 120 12341.45 95.42 55453.18 88888.00 2007-04-30 05:03:23.000 120 12341.48 95.42 55453.18 88888.00 2007-04-30 05:03:23.125 120 12341.52 95.42 55453.20 88888.00 2007-04-30 05:03:23.250 120 12341.55 95.47 55453.18 88888.00 2007-04-30 05:03:23.375 120 12341.58 95.42 55453.15 88888.00 2007-04-30 05:03:23.500 120 12341.50 95.35 55453.15 88888.00 2007-04-30 05:03:23.625 120 12341.48 95.35 55453.12 88888.00 2007-04-30 05:03:23.750 120 12341.58 95.42 55453.20 88888.00 2007-04-30 05:03:23.875 120 12341.60 95.42 55453.18 88888.00 2007-04-30 05:03:24.000 120 12341.58 95.35 55453.12 88888.00 2007-04-30 05:03:24.125 120 12341.65 95.40 55453.15 88888.00 2007-04-30 05:03:24.250 120 12341.67 95.42 55453.18 88888.00 2007-04-30 05:03:24.375 120 12341.73 95.42 55453.20 88888.00 2007-04-30 05:03:24.500 120 12341.75 95.40 55453.20 88888.00 2007-04-30 05:03:24.625 120 12341.77 95.35 55453.22 88888.00 2007-04-30 05:03:24.750 120 12341.85 95.50 55453.25 88888.00 2007-04-30 05:03:24.875 120 12341.88 95.42 55453.22 88888.00 2007-04-30 05:03:25.000 120 12341.83 95.35 55453.25 88888.00 2007-04-30 05:03:25.125 120 12341.83 95.35 55453.25 88888.00 2007-04-30 05:03:25.250 120 12341.75 95.38 55453.25 88888.00 2007-04-30 05:03:25.375 120 12341.83 95.40 55453.25 88888.00 2007-04-30 05:03:25.500 120 12341.77 95.40 55453.25 88888.00 2007-04-30 05:03:25.625 120 12341.73 95.40 55453.25 88888.00 2007-04-30 05:03:25.750 120 12341.73 95.38 55453.25 88888.00 2007-04-30 05:03:25.875 120 12341.75 95.38 55453.25 88888.00 2007-04-30 05:03:26.000 120 12341.80 95.40 55453.28 88888.00 2007-04-30 05:03:26.125 120 12341.83 95.35 55453.28 88888.00 2007-04-30 05:03:26.250 120 12341.83 95.30 55453.25 88888.00 2007-04-30 05:03:26.375 120 12341.88 95.30 55453.28 88888.00 2007-04-30 05:03:26.500 120 12341.95 95.35 55453.30 88888.00 2007-04-30 05:03:26.625 120 12341.95 95.33 55453.30 88888.00 2007-04-30 05:03:26.750 120 12341.92 95.28 55453.28 88888.00 2007-04-30 05:03:26.875 120 12341.95 95.30 55453.28 88888.00 2007-04-30 05:03:27.000 120 12342.05 95.30 55453.30 88888.00 2007-04-30 05:03:27.125 120 12342.02 95.28 55453.32 88888.00 2007-04-30 05:03:27.250 120 12341.92 95.33 55453.30 88888.00 2007-04-30 05:03:27.375 120 12342.05 95.38 55453.32 88888.00 2007-04-30 05:03:27.500 120 12342.10 95.35 55453.35 88888.00 2007-04-30 05:03:27.625 120 12342.15 95.35 55453.32 88888.00 2007-04-30 05:03:27.750 120 12342.15 95.35 55453.32 88888.00 2007-04-30 05:03:27.875 120 12342.15 95.38 55453.35 88888.00 2007-04-30 05:03:28.000 120 12342.17 95.40 55453.38 88888.00 2007-04-30 05:03:28.125 120 12342.10 95.28 55453.32 88888.00 2007-04-30 05:03:28.250 120 12342.05 95.25 55453.32 88888.00 2007-04-30 05:03:28.375 120 12342.12 95.30 55453.35 88888.00 2007-04-30 05:03:28.500 120 12342.12 95.30 55453.35 88888.00 2007-04-30 05:03:28.625 120 12342.20 95.35 55453.35 88888.00 2007-04-30 05:03:28.750 120 12342.25 95.35 55453.40 88888.00 2007-04-30 05:03:28.875 120 12342.27 95.38 55453.40 88888.00 2007-04-30 05:03:29.000 120 12342.25 95.38 55453.38 88888.00 2007-04-30 05:03:29.125 120 12342.23 95.35 55453.38 88888.00 2007-04-30 05:03:29.250 120 12342.23 95.28 55453.35 88888.00 2007-04-30 05:03:29.375 120 12342.27 95.28 55453.32 88888.00 2007-04-30 05:03:29.500 120 12342.30 95.33 55453.35 88888.00 2007-04-30 05:03:29.625 120 12342.30 95.33 55453.35 88888.00 2007-04-30 05:03:29.750 120 12342.35 95.35 55453.38 88888.00 2007-04-30 05:03:29.875 120 12342.35 95.28 55453.40 88888.00 2007-04-30 05:03:30.000 120 12342.35 95.25 55453.38 88888.00 2007-04-30 05:03:30.125 120 12342.40 95.22 55453.35 88888.00 2007-04-30 05:03:30.250 120 12342.27 95.22 55453.38 88888.00 2007-04-30 05:03:30.375 120 12342.35 95.28 55453.43 88888.00 2007-04-30 05:03:30.500 120 12342.38 95.30 55453.45 88888.00 2007-04-30 05:03:30.625 120 12342.38 95.28 55453.43 88888.00 2007-04-30 05:03:30.750 120 12342.42 95.25 55453.40 88888.00 2007-04-30 05:03:30.875 120 12342.52 95.25 55453.43 88888.00 2007-04-30 05:03:31.000 120 12342.55 95.22 55453.40 88888.00 2007-04-30 05:03:31.125 120 12342.52 95.20 55453.40 88888.00 2007-04-30 05:03:31.250 120 12342.50 95.17 55453.45 88888.00 2007-04-30 05:03:31.375 120 12342.50 95.20 55453.43 88888.00 2007-04-30 05:03:31.500 120 12342.58 95.25 55453.45 88888.00 2007-04-30 05:03:31.625 120 12342.60 95.22 55453.45 88888.00 2007-04-30 05:03:31.750 120 12342.67 95.22 55453.47 88888.00 2007-04-30 05:03:31.875 120 12342.67 95.22 55453.43 88888.00 2007-04-30 05:03:32.000 120 12342.65 95.22 55453.45 88888.00 2007-04-30 05:03:32.125 120 12342.65 95.22 55453.45 88888.00 2007-04-30 05:03:32.250 120 12342.67 95.15 55453.45 88888.00 2007-04-30 05:03:32.375 120 12342.73 95.15 55453.45 88888.00 2007-04-30 05:03:32.500 120 12342.75 95.17 55453.45 88888.00 2007-04-30 05:03:32.625 120 12342.70 95.15 55453.43 88888.00 2007-04-30 05:03:32.750 120 12342.65 95.15 55453.40 88888.00 2007-04-30 05:03:32.875 120 12342.73 95.17 55453.45 88888.00 2007-04-30 05:03:33.000 120 12342.85 95.17 55453.47 88888.00 2007-04-30 05:03:33.125 120 12342.83 95.17 55453.47 88888.00 2007-04-30 05:03:33.250 120 12342.85 95.17 55453.50 88888.00 2007-04-30 05:03:33.375 120 12342.85 95.15 55453.50 88888.00 2007-04-30 05:03:33.500 120 12342.85 95.15 55453.47 88888.00 2007-04-30 05:03:33.625 120 12342.85 95.15 55453.50 88888.00 2007-04-30 05:03:33.750 120 12342.92 95.12 55453.50 88888.00 2007-04-30 05:03:33.875 120 12342.92 95.10 55453.47 88888.00 2007-04-30 05:03:34.000 120 12342.98 95.08 55453.47 88888.00 2007-04-30 05:03:34.125 120 12342.98 95.10 55453.47 88888.00 2007-04-30 05:03:34.250 120 12343.05 95.10 55453.53 88888.00 2007-04-30 05:03:34.375 120 12343.10 95.10 55453.55 88888.00 2007-04-30 05:03:34.500 120 12343.10 95.10 55453.55 88888.00 2007-04-30 05:03:34.625 120 12343.12 95.12 55453.55 88888.00 2007-04-30 05:03:34.750 120 12343.17 95.10 55453.55 88888.00 2007-04-30 05:03:34.875 120 12343.20 95.08 55453.50 88888.00 2007-04-30 05:03:35.000 120 12343.15 95.03 55453.50 88888.00 2007-04-30 05:03:35.125 120 12343.17 95.03 55453.53 88888.00 2007-04-30 05:03:35.250 120 12343.20 95.03 55453.55 88888.00 2007-04-30 05:03:35.375 120 12343.27 95.08 55453.55 88888.00 2007-04-30 05:03:35.500 120 12343.33 95.08 55453.55 88888.00 2007-04-30 05:03:35.625 120 12343.33 95.08 55453.55 88888.00 2007-04-30 05:03:35.750 120 12343.38 95.03 55453.55 88888.00 2007-04-30 05:03:35.875 120 12343.35 94.97 55453.57 88888.00 2007-04-30 05:03:36.000 120 12343.40 94.95 55453.55 88888.00 2007-04-30 05:03:36.125 120 12343.40 94.95 55453.53 88888.00 2007-04-30 05:03:36.250 120 12343.45 94.97 55453.57 88888.00 2007-04-30 05:03:36.375 120 12343.50 94.97 55453.55 88888.00 2007-04-30 05:03:36.500 120 12343.50 94.97 55453.53 88888.00 2007-04-30 05:03:36.625 120 12343.50 94.97 55453.55 88888.00 2007-04-30 05:03:36.750 120 12343.60 95.05 55453.57 88888.00 2007-04-30 05:03:36.875 120 12343.70 95.03 55453.60 88888.00 2007-04-30 05:03:37.000 120 12343.77 95.03 55453.60 88888.00 2007-04-30 05:03:37.125 120 12343.80 95.00 55453.62 88888.00 2007-04-30 05:03:37.250 120 12343.70 94.92 55453.57 88888.00 2007-04-30 05:03:37.375 120 12343.65 94.95 55453.55 88888.00 2007-04-30 05:03:37.500 120 12343.73 94.97 55453.60 88888.00 2007-04-30 05:03:37.625 120 12343.85 95.03 55453.62 88888.00 2007-04-30 05:03:37.750 120 12343.98 94.92 55453.60 88888.00 2007-04-30 05:03:37.875 120 12343.88 94.83 55453.60 88888.00 2007-04-30 05:03:38.000 120 12343.83 94.90 55453.57 88888.00 2007-04-30 05:03:38.125 120 12343.90 94.95 55453.60 88888.00 2007-04-30 05:03:38.250 120 12343.92 94.90 55453.57 88888.00 2007-04-30 05:03:38.375 120 12343.98 94.88 55453.57 88888.00 2007-04-30 05:03:38.500 120 12344.00 94.88 55453.60 88888.00 2007-04-30 05:03:38.625 120 12344.02 94.92 55453.60 88888.00 2007-04-30 05:03:38.750 120 12344.08 94.88 55453.60 88888.00 2007-04-30 05:03:38.875 120 12344.12 94.88 55453.57 88888.00 2007-04-30 05:03:39.000 120 12344.15 94.85 55453.57 88888.00 2007-04-30 05:03:39.125 120 12344.17 94.92 55453.62 88888.00 2007-04-30 05:03:39.250 120 12344.20 94.95 55453.65 88888.00 2007-04-30 05:03:39.375 120 12344.27 94.95 55453.60 88888.00 2007-04-30 05:03:39.500 120 12344.27 94.90 55453.57 88888.00 2007-04-30 05:03:39.625 120 12344.33 94.90 55453.55 88888.00 2007-04-30 05:03:39.750 120 12344.40 94.88 55453.55 88888.00 2007-04-30 05:03:39.875 120 12344.50 94.90 55453.57 88888.00 2007-04-30 05:03:40.000 120 12344.48 94.90 55453.57 88888.00 2007-04-30 05:03:40.125 120 12344.38 94.83 55453.62 88888.00 2007-04-30 05:03:40.250 120 12344.45 94.88 55453.65 88888.00 2007-04-30 05:03:40.375 120 12344.52 94.92 55453.62 88888.00 2007-04-30 05:03:40.500 120 12344.52 94.92 55453.65 88888.00 2007-04-30 05:03:40.625 120 12344.58 94.88 55453.62 88888.00 2007-04-30 05:03:40.750 120 12344.60 94.83 55453.65 88888.00 2007-04-30 05:03:40.875 120 12344.60 94.85 55453.65 88888.00 2007-04-30 05:03:41.000 120 12344.60 94.88 55453.60 88888.00 2007-04-30 05:03:41.125 120 12344.67 94.85 55453.60 88888.00 2007-04-30 05:03:41.250 120 12344.62 94.72 55453.60 88888.00 2007-04-30 05:03:41.375 120 12344.75 94.78 55453.65 88888.00 2007-04-30 05:03:41.500 120 12344.75 94.88 55453.62 88888.00 2007-04-30 05:03:41.625 120 12344.75 94.83 55453.65 88888.00 2007-04-30 05:03:41.750 120 12344.77 94.83 55453.62 88888.00 2007-04-30 05:03:41.875 120 12344.77 94.83 55453.65 88888.00 2007-04-30 05:03:42.000 120 12344.77 94.80 55453.68 88888.00 2007-04-30 05:03:42.125 120 12344.73 94.67 55453.62 88888.00 2007-04-30 05:03:42.250 120 12344.77 94.67 55453.62 88888.00 2007-04-30 05:03:42.375 120 12344.85 94.75 55453.65 88888.00 2007-04-30 05:03:42.500 120 12344.83 94.75 55453.65 88888.00 2007-04-30 05:03:42.625 120 12344.83 94.75 55453.68 88888.00 2007-04-30 05:03:42.750 120 12344.83 94.78 55453.68 88888.00 2007-04-30 05:03:42.875 120 12344.83 94.80 55453.68 88888.00 2007-04-30 05:03:43.000 120 12344.88 94.78 55453.68 88888.00 2007-04-30 05:03:43.125 120 12344.88 94.75 55453.68 88888.00 2007-04-30 05:03:43.250 120 12344.88 94.72 55453.68 88888.00 2007-04-30 05:03:43.375 120 12344.95 94.72 55453.68 88888.00 2007-04-30 05:03:43.500 120 12344.95 94.75 55453.70 88888.00 2007-04-30 05:03:43.625 120 12344.98 94.70 55453.68 88888.00 2007-04-30 05:03:43.750 120 12345.02 94.70 55453.70 88888.00 2007-04-30 05:03:43.875 120 12345.05 94.67 55453.70 88888.00 2007-04-30 05:03:44.000 120 12345.10 94.67 55453.68 88888.00 2007-04-30 05:03:44.125 120 12345.20 94.72 55453.70 88888.00 2007-04-30 05:03:44.250 120 12345.20 94.70 55453.70 88888.00 2007-04-30 05:03:44.375 120 12345.23 94.67 55453.70 88888.00 2007-04-30 05:03:44.500 120 12345.10 94.60 55453.68 88888.00 2007-04-30 05:03:44.625 120 12345.10 94.60 55453.70 88888.00 2007-04-30 05:03:44.750 120 12345.12 94.67 55453.70 88888.00 2007-04-30 05:03:44.875 120 12345.23 94.67 55453.72 88888.00 2007-04-30 05:03:45.000 120 12345.25 94.65 55453.65 88888.00 2007-04-30 05:03:45.125 120 12345.30 94.65 55453.68 88888.00 2007-04-30 05:03:45.250 120 12345.30 94.60 55453.70 88888.00 2007-04-30 05:03:45.375 120 12345.35 94.65 55453.72 88888.00 2007-04-30 05:03:45.500 120 12345.40 94.70 55453.70 88888.00 2007-04-30 05:03:45.625 120 12345.48 94.72 55453.70 88888.00 2007-04-30 05:03:45.750 120 12345.42 94.72 55453.72 88888.00 2007-04-30 05:03:45.875 120 12345.33 94.67 55453.72 88888.00 2007-04-30 05:03:46.000 120 12345.33 94.65 55453.75 88888.00 2007-04-30 05:03:46.125 120 12345.48 94.70 55453.78 88888.00 2007-04-30 05:03:46.250 120 12345.50 94.67 55453.75 88888.00 2007-04-30 05:03:46.375 120 12345.45 94.60 55453.75 88888.00 2007-04-30 05:03:46.500 120 12345.42 94.60 55453.75 88888.00 2007-04-30 05:03:46.625 120 12345.45 94.62 55453.72 88888.00 2007-04-30 05:03:46.750 120 12345.55 94.70 55453.75 88888.00 2007-04-30 05:03:46.875 120 12345.60 94.67 55453.80 88888.00 2007-04-30 05:03:47.000 120 12345.62 94.62 55453.72 88888.00 2007-04-30 05:03:47.125 120 12345.60 94.65 55453.72 88888.00 2007-04-30 05:03:47.250 120 12345.55 94.62 55453.75 88888.00 2007-04-30 05:03:47.375 120 12345.58 94.65 55453.80 88888.00 2007-04-30 05:03:47.500 120 12345.60 94.67 55453.82 88888.00 2007-04-30 05:03:47.625 120 12345.58 94.65 55453.80 88888.00 2007-04-30 05:03:47.750 120 12345.62 94.65 55453.80 88888.00 2007-04-30 05:03:47.875 120 12345.62 94.65 55453.80 88888.00 2007-04-30 05:03:48.000 120 12345.58 94.60 55453.80 88888.00 2007-04-30 05:03:48.125 120 12345.58 94.60 55453.82 88888.00 2007-04-30 05:03:48.250 120 12345.62 94.60 55453.82 88888.00 2007-04-30 05:03:48.375 120 12345.67 94.65 55453.82 88888.00 2007-04-30 05:03:48.500 120 12345.65 94.65 55453.80 88888.00 2007-04-30 05:03:48.625 120 12345.70 94.60 55453.82 88888.00 2007-04-30 05:03:48.750 120 12345.73 94.60 55453.82 88888.00 2007-04-30 05:03:48.875 120 12345.75 94.62 55453.80 88888.00 2007-04-30 05:03:49.000 120 12345.73 94.62 55453.82 88888.00 2007-04-30 05:03:49.125 120 12345.77 94.58 55453.88 88888.00 2007-04-30 05:03:49.250 120 12345.83 94.55 55453.85 88888.00 2007-04-30 05:03:49.375 120 12345.83 94.53 55453.80 88888.00 2007-04-30 05:03:49.500 120 12345.77 94.55 55453.82 88888.00 2007-04-30 05:03:49.625 120 12345.80 94.60 55453.85 88888.00 2007-04-30 05:03:49.750 120 12345.90 94.65 55453.88 88888.00 2007-04-30 05:03:49.875 120 12345.98 94.60 55453.85 88888.00 2007-04-30 05:03:50.000 120 12345.95 94.58 55453.88 88888.00 2007-04-30 05:03:50.125 120 12345.92 94.60 55453.88 88888.00 2007-04-30 05:03:50.250 120 12345.90 94.58 55453.90 88888.00 2007-04-30 05:03:50.375 120 12345.90 94.58 55453.90 88888.00 2007-04-30 05:03:50.500 120 12345.92 94.60 55453.90 88888.00 2007-04-30 05:03:50.625 120 12345.90 94.60 55453.90 88888.00 2007-04-30 05:03:50.750 120 12345.95 94.60 55453.88 88888.00 2007-04-30 05:03:50.875 120 12346.05 94.62 55453.93 88888.00 2007-04-30 05:03:51.000 120 12346.08 94.65 55453.88 88888.00 2007-04-30 05:03:51.125 120 12346.08 94.62 55453.88 88888.00 2007-04-30 05:03:51.250 120 12346.10 94.58 55453.90 88888.00 2007-04-30 05:03:51.375 120 12346.15 94.58 55453.90 88888.00 2007-04-30 05:03:51.500 120 12346.17 94.58 55453.88 88888.00 2007-04-30 05:03:51.625 120 12346.25 94.60 55453.93 88888.00 2007-04-30 05:03:51.750 120 12346.25 94.60 55453.95 88888.00 2007-04-30 05:03:51.875 120 12346.30 94.62 55453.93 88888.00 2007-04-30 05:03:52.000 120 12346.30 94.58 55453.88 88888.00 2007-04-30 05:03:52.125 120 12346.25 94.55 55453.88 88888.00 2007-04-30 05:03:52.250 120 12346.23 94.55 55453.88 88888.00 2007-04-30 05:03:52.375 120 12346.27 94.55 55453.88 88888.00 2007-04-30 05:03:52.500 120 12346.38 94.60 55453.93 88888.00 2007-04-30 05:03:52.625 120 12346.35 94.55 55453.88 88888.00 2007-04-30 05:03:52.750 120 12346.38 94.58 55453.90 88888.00 2007-04-30 05:03:52.875 120 12346.42 94.55 55453.88 88888.00 2007-04-30 05:03:53.000 120 12346.38 94.47 55453.88 88888.00 2007-04-30 05:03:53.125 120 12346.40 94.53 55453.93 88888.00 2007-04-30 05:03:53.250 120 12346.35 94.47 55453.93 88888.00 2007-04-30 05:03:53.375 120 12346.38 94.47 55453.90 88888.00 2007-04-30 05:03:53.500 120 12346.38 94.45 55453.93 88888.00 2007-04-30 05:03:53.625 120 12346.35 94.45 55453.90 88888.00 2007-04-30 05:03:53.750 120 12346.45 94.45 55453.90 88888.00 2007-04-30 05:03:53.875 120 12346.58 94.55 55453.93 88888.00 2007-04-30 05:03:54.000 120 12346.58 94.50 55453.88 88888.00 2007-04-30 05:03:54.125 120 12346.52 94.50 55453.93 88888.00 2007-04-30 05:03:54.250 120 12346.48 94.53 55453.95 88888.00 2007-04-30 05:03:54.375 120 12346.48 94.50 55453.90 88888.00 2007-04-30 05:03:54.500 120 12346.52 94.50 55453.93 88888.00 2007-04-30 05:03:54.625 120 12346.60 94.50 55453.93 88888.00 2007-04-30 05:03:54.750 120 12346.55 94.50 55453.93 88888.00 2007-04-30 05:03:54.875 120 12346.52 94.47 55453.93 88888.00 2007-04-30 05:03:55.000 120 12346.62 94.50 55453.93 88888.00 2007-04-30 05:03:55.125 120 12346.67 94.58 55453.97 88888.00 2007-04-30 05:03:55.250 120 12346.65 94.53 55453.95 88888.00 2007-04-30 05:03:55.375 120 12346.70 94.53 55453.95 88888.00 2007-04-30 05:03:55.500 120 12346.77 94.50 55453.97 88888.00 2007-04-30 05:03:55.625 120 12346.80 94.47 55453.95 88888.00 2007-04-30 05:03:55.750 120 12346.85 94.47 55453.97 88888.00 2007-04-30 05:03:55.875 120 12346.80 94.58 55454.03 88888.00 2007-04-30 05:03:56.000 120 12346.83 94.55 55453.95 88888.00 2007-04-30 05:03:56.125 120 12346.85 94.58 55454.00 88888.00 2007-04-30 05:03:56.250 120 12346.88 94.55 55454.03 88888.00 2007-04-30 05:03:56.375 120 12346.90 94.47 55454.03 88888.00 2007-04-30 05:03:56.500 120 12346.92 94.45 55454.00 88888.00 2007-04-30 05:03:56.625 120 12346.90 94.40 55453.97 88888.00 2007-04-30 05:03:56.750 120 12347.00 94.47 55454.03 88888.00 2007-04-30 05:03:56.875 120 12347.12 94.53 55454.03 88888.00 2007-04-30 05:03:57.000 120 12347.17 94.47 55454.00 88888.00 2007-04-30 05:03:57.125 120 12347.10 94.40 55453.97 88888.00 2007-04-30 05:03:57.250 120 12347.05 94.38 55454.00 88888.00 2007-04-30 05:03:57.375 120 12347.08 94.40 55454.03 88888.00 2007-04-30 05:03:57.500 120 12347.12 94.42 55454.05 88888.00 2007-04-30 05:03:57.625 120 12347.20 94.47 55454.05 88888.00 2007-04-30 05:03:57.750 120 12347.15 94.40 55454.00 88888.00 2007-04-30 05:03:57.875 120 12347.08 94.38 55454.03 88888.00 2007-04-30 05:03:58.000 120 12347.23 94.42 55454.07 88888.00 2007-04-30 05:03:58.125 120 12347.33 94.45 55454.07 88888.00 2007-04-30 05:03:58.250 120 12347.33 94.40 55454.03 88888.00 2007-04-30 05:03:58.375 120 12347.33 94.38 55454.00 88888.00 2007-04-30 05:03:58.500 120 12347.35 94.38 55454.07 88888.00 2007-04-30 05:03:58.625 120 12347.33 94.38 55454.03 88888.00 2007-04-30 05:03:58.750 120 12347.38 94.42 55454.03 88888.00 2007-04-30 05:03:58.875 120 12347.40 94.35 55454.05 88888.00 2007-04-30 05:03:59.000 120 12347.45 94.38 55454.07 88888.00 2007-04-30 05:03:59.125 120 12347.38 94.42 55454.10 88888.00 2007-04-30 05:03:59.250 120 12347.30 94.42 55454.05 88888.00 2007-04-30 05:03:59.375 120 12347.40 94.38 55454.05 88888.00 2007-04-30 05:03:59.500 120 12347.45 94.33 55454.05 88888.00 2007-04-30 05:03:59.625 120 12347.52 94.35 55454.12 88888.00 2007-04-30 05:03:59.750 120 12347.52 94.38 55454.07 88888.00 2007-04-30 05:03:59.875 120 12347.58 94.38 55454.10 88888.00 2007-04-30 05:04:00.000 120 12347.55 94.35 55454.10 88888.00 2007-04-30 05:04:00.125 120 12347.55 94.38 55454.10 88888.00 2007-04-30 05:04:00.250 120 12347.55 94.35 55454.10 88888.00 2007-04-30 05:04:00.375 120 12347.60 94.38 55454.10 88888.00 2007-04-30 05:04:00.500 120 12347.70 94.35 55454.15 88888.00 2007-04-30 05:04:00.625 120 12347.70 94.33 55454.12 88888.00 2007-04-30 05:04:00.750 120 12347.75 94.28 55454.07 88888.00 2007-04-30 05:04:00.875 120 12347.77 94.28 55454.10 88888.00 2007-04-30 05:04:01.000 120 12347.75 94.28 55454.10 88888.00 2007-04-30 05:04:01.125 120 12347.77 94.30 55454.10 88888.00 2007-04-30 05:04:01.250 120 12347.80 94.25 55454.18 88888.00 2007-04-30 05:04:01.375 120 12347.85 94.28 55454.15 88888.00 2007-04-30 05:04:01.500 120 12347.80 94.22 55454.12 88888.00 2007-04-30 05:04:01.625 120 12347.85 94.20 55454.07 88888.00 2007-04-30 05:04:01.750 120 12347.92 94.22 55454.10 88888.00 2007-04-30 05:04:01.875 120 12348.33 94.22 55454.55 88888.00 2007-04-30 05:04:02.000 120 12348.33 94.20 55454.57 88888.00 2007-04-30 05:04:02.125 120 12348.23 94.17 55454.55 88888.00 2007-04-30 05:04:02.250 120 12348.30 94.15 55454.53 88888.00 2007-04-30 05:04:02.375 120 12348.48 94.20 55454.57 88888.00 2007-04-30 05:04:02.500 120 12348.45 94.20 55454.60 88888.00 2007-04-30 05:04:02.625 120 12348.40 94.17 55454.62 88888.00 2007-04-30 05:04:02.750 120 12348.38 94.10 55454.62 88888.00 2007-04-30 05:04:02.875 120 12348.00 94.12 55454.15 88888.00 2007-04-30 05:04:03.000 120 12348.05 94.12 55454.15 88888.00 2007-04-30 05:04:03.125 120 12348.08 94.12 55454.18 88888.00 2007-04-30 05:04:03.250 120 12348.08 94.10 55454.18 88888.00 2007-04-30 05:04:03.375 120 12348.12 94.08 55454.20 88888.00 2007-04-30 05:04:03.500 120 12348.17 94.15 55454.20 88888.00 2007-04-30 05:04:03.625 120 12348.23 94.17 55454.20 88888.00 2007-04-30 05:04:03.750 120 12348.20 94.12 55454.20 88888.00 2007-04-30 05:04:03.875 120 12348.20 94.08 55454.18 88888.00 2007-04-30 05:04:04.000 120 12348.20 94.03 55454.15 88888.00 2007-04-30 05:04:04.125 120 12348.17 94.03 55454.12 88888.00 2007-04-30 05:04:04.250 120 12348.10 94.00 55454.12 88888.00 2007-04-30 05:04:04.375 120 12348.12 93.95 55454.10 88888.00 2007-04-30 05:04:04.500 120 12348.10 93.95 55454.10 88888.00 2007-04-30 05:04:04.625 120 12348.23 94.00 55454.18 88888.00 2007-04-30 05:04:04.750 120 12348.27 93.95 55454.20 88888.00 2007-04-30 05:04:04.875 120 12348.33 94.03 55454.22 88888.00 2007-04-30 05:04:05.000 120 12348.48 94.05 55454.20 88888.00 2007-04-30 05:04:05.125 120 12348.50 94.00 55454.18 88888.00 2007-04-30 05:04:05.250 120 12348.52 93.92 55454.20 88888.00 2007-04-30 05:04:05.375 120 12348.62 94.03 55454.25 88888.00 2007-04-30 05:04:05.500 120 12348.60 94.03 55454.28 88888.00 2007-04-30 05:04:05.625 120 12348.55 94.00 55454.25 88888.00 2007-04-30 05:04:05.750 120 12348.58 93.95 55454.22 88888.00 2007-04-30 05:04:05.875 120 12348.62 93.97 55454.25 88888.00 2007-04-30 05:04:06.000 120 12348.62 93.97 55454.22 88888.00 2007-04-30 05:04:06.125 120 12348.65 93.90 55454.20 88888.00 2007-04-30 05:04:06.250 120 12348.67 93.88 55454.18 88888.00 2007-04-30 05:04:06.375 120 12348.73 93.88 55454.20 88888.00 2007-04-30 05:04:06.500 120 12348.80 93.90 55454.18 88888.00 2007-04-30 05:04:06.625 120 12348.80 93.88 55454.25 88888.00 2007-04-30 05:04:06.750 120 12348.77 93.85 55454.25 88888.00 2007-04-30 05:04:06.875 120 12348.83 93.90 55454.25 88888.00 2007-04-30 05:04:07.000 120 12348.83 93.90 55454.22 88888.00 2007-04-30 05:04:07.125 120 12348.77 93.88 55454.25 88888.00 2007-04-30 05:04:07.250 120 12348.75 93.75 55454.22 88888.00 2007-04-30 05:04:07.375 120 12348.75 93.78 55454.20 88888.00 2007-04-30 05:04:07.500 120 12348.77 93.80 55454.22 88888.00 2007-04-30 05:04:07.625 120 12348.85 93.83 55454.30 88888.00 2007-04-30 05:04:07.750 120 12348.90 93.80 55454.28 88888.00 2007-04-30 05:04:07.875 120 12348.88 93.75 55454.22 88888.00 2007-04-30 05:04:08.000 120 12348.90 93.78 55454.22 88888.00 2007-04-30 05:04:08.125 120 12348.92 93.80 55454.28 88888.00 2007-04-30 05:04:08.250 120 12348.92 93.72 55454.25 88888.00 2007-04-30 05:04:08.375 120 12348.92 93.72 55454.25 88888.00 2007-04-30 05:04:08.500 120 12348.98 93.72 55454.30 88888.00 2007-04-30 05:04:08.625 120 12349.05 93.72 55454.30 88888.00 2007-04-30 05:04:08.750 120 12349.05 93.70 55454.32 88888.00 2007-04-30 05:04:08.875 120 12349.15 93.72 55454.32 88888.00 2007-04-30 05:04:09.000 120 12349.17 93.70 55454.30 88888.00 2007-04-30 05:04:09.125 120 12349.12 93.60 55454.28 88888.00 2007-04-30 05:04:09.250 120 12349.12 93.62 55454.25 88888.00 2007-04-30 05:04:09.375 120 12349.15 93.62 55454.28 88888.00 2007-04-30 05:04:09.500 120 12349.20 93.62 55454.32 88888.00 2007-04-30 05:04:09.625 120 12349.23 93.58 55454.30 88888.00 2007-04-30 05:04:09.750 120 12349.23 93.50 55454.25 88888.00 2007-04-30 05:04:09.875 120 12349.12 93.50 55454.25 88888.00 2007-04-30 05:04:10.000 120 12349.20 93.55 55454.30 88888.00 2007-04-30 05:04:10.125 120 12349.35 93.58 55454.32 88888.00 2007-04-30 05:04:10.250 120 12349.40 93.50 55454.30 88888.00 2007-04-30 05:04:10.375 120 12349.35 93.55 55454.35 88888.00 2007-04-30 05:04:10.500 120 12349.25 93.58 55454.32 88888.00 2007-04-30 05:04:10.625 120 12349.25 93.47 55454.30 88888.00 2007-04-30 05:04:10.750 120 12349.33 93.45 55454.30 88888.00 2007-04-30 05:04:10.875 120 12349.38 93.45 55454.32 88888.00 2007-04-30 05:04:11.000 120 12349.33 93.42 55454.30 88888.00 2007-04-30 05:04:11.125 120 12349.35 93.38 55454.28 88888.00 2007-04-30 05:04:11.250 120 12349.33 93.38 55454.30 88888.00 2007-04-30 05:04:11.375 120 12349.48 93.40 55454.38 88888.00 2007-04-30 05:04:11.500 120 12349.52 93.30 55454.35 88888.00 2007-04-30 05:04:11.625 120 12349.50 93.35 55454.38 88888.00 2007-04-30 05:04:11.750 120 12349.52 93.42 55454.38 88888.00 2007-04-30 05:04:11.875 120 12349.52 93.38 55454.38 88888.00 2007-04-30 05:04:12.000 120 12349.52 93.28 55454.38 88888.00 2007-04-30 05:04:12.125 120 12349.58 93.22 55454.38 88888.00 2007-04-30 05:04:12.250 120 12349.52 93.20 55454.38 88888.00 2007-04-30 05:04:12.375 120 12349.55 93.20 55454.38 88888.00 2007-04-30 05:04:12.500 120 12349.58 93.20 55454.38 88888.00 2007-04-30 05:04:12.625 120 12349.52 93.20 55454.38 88888.00 2007-04-30 05:04:12.750 120 12349.48 93.22 55454.38 88888.00 2007-04-30 05:04:12.875 120 12349.48 93.17 55454.40 88888.00 2007-04-30 05:04:13.000 120 12349.45 93.17 55454.40 88888.00 2007-04-30 05:04:13.125 120 12349.52 93.12 55454.38 88888.00 2007-04-30 05:04:13.250 120 12349.65 93.10 55454.45 88888.00 2007-04-30 05:04:13.375 120 12349.73 93.15 55454.45 88888.00 2007-04-30 05:04:13.500 120 12349.65 93.08 55454.40 88888.00 2007-04-30 05:04:13.625 120 12349.62 93.05 55454.45 88888.00 2007-04-30 05:04:13.750 120 12349.70 93.12 55454.50 88888.00 2007-04-30 05:04:13.875 120 12349.62 93.10 55454.43 88888.00 2007-04-30 05:04:14.000 120 12349.62 93.08 55454.40 88888.00 2007-04-30 05:04:14.125 120 12349.60 93.05 55454.40 88888.00 2007-04-30 05:04:14.250 120 12349.60 93.00 55454.43 88888.00 2007-04-30 05:04:14.375 120 12349.65 93.03 55454.45 88888.00 2007-04-30 05:04:14.500 120 12349.67 93.03 55454.47 88888.00 2007-04-30 05:04:14.625 120 12349.70 93.05 55454.45 88888.00 2007-04-30 05:04:14.750 120 12349.67 93.03 55454.47 88888.00 2007-04-30 05:04:14.875 120 12349.65 92.97 55454.47 88888.00 2007-04-30 05:04:15.000 120 12349.67 92.95 55454.47 88888.00 2007-04-30 05:04:15.125 120 12349.77 92.97 55454.50 88888.00 2007-04-30 05:04:15.250 120 12349.77 92.90 55454.47 88888.00 2007-04-30 05:04:15.375 120 12349.75 92.90 55454.47 88888.00 2007-04-30 05:04:15.500 120 12349.85 92.97 55454.53 88888.00 2007-04-30 05:04:15.625 120 12349.85 92.97 55454.53 88888.00 2007-04-30 05:04:15.750 120 12349.83 92.95 55454.53 88888.00 2007-04-30 05:04:15.875 120 12349.88 92.90 55454.53 88888.00 2007-04-30 05:04:16.000 120 12349.92 92.90 55454.53 88888.00 2007-04-30 05:04:16.125 120 12349.80 92.90 55454.53 88888.00 2007-04-30 05:04:16.250 120 12349.80 92.92 55454.53 88888.00 2007-04-30 05:04:16.375 120 12349.83 92.92 55454.53 88888.00 2007-04-30 05:04:16.500 120 12349.83 92.85 55454.50 88888.00 2007-04-30 05:04:16.625 120 12349.90 92.88 55454.55 88888.00 2007-04-30 05:04:16.750 120 12349.95 92.90 55454.60 88888.00 2007-04-30 05:04:16.875 120 12349.92 92.83 55454.55 88888.00 2007-04-30 05:04:17.000 120 12349.88 92.78 55454.53 88888.00 2007-04-30 05:04:17.125 120 12349.88 92.83 55454.55 88888.00 2007-04-30 05:04:17.250 120 12349.95 92.85 55454.60 88888.00 2007-04-30 05:04:17.375 120 12349.92 92.75 55454.55 88888.00 2007-04-30 05:04:17.500 120 12349.90 92.78 55454.57 88888.00 2007-04-30 05:04:17.625 120 12349.92 92.80 55454.62 88888.00 2007-04-30 05:04:17.750 120 12349.95 92.75 55454.57 88888.00 2007-04-30 05:04:17.875 120 12349.95 92.72 55454.55 88888.00 2007-04-30 05:04:18.000 120 12349.92 92.70 55454.55 88888.00 2007-04-30 05:04:18.125 120 12349.92 92.75 55454.57 88888.00 2007-04-30 05:04:18.250 120 12350.00 92.78 55454.60 88888.00 2007-04-30 05:04:18.375 120 12350.02 92.80 55454.65 88888.00 2007-04-30 05:04:18.500 120 12349.90 92.70 55454.60 88888.00 2007-04-30 05:04:18.625 120 12349.98 92.70 55454.60 88888.00 2007-04-30 05:04:18.750 120 12350.10 92.78 55454.62 88888.00 2007-04-30 05:04:18.875 120 12350.10 92.70 55454.62 88888.00 2007-04-30 05:04:19.000 120 12350.12 92.67 55454.60 88888.00 2007-04-30 05:04:19.125 120 12350.12 92.70 55454.65 88888.00 2007-04-30 05:04:19.250 120 12350.10 92.67 55454.62 88888.00 2007-04-30 05:04:19.375 120 12350.15 92.67 55454.62 88888.00 2007-04-30 05:04:19.500 120 12350.15 92.58 55454.62 88888.00 2007-04-30 05:04:19.625 120 12350.15 92.62 55454.65 88888.00 2007-04-30 05:04:19.750 120 12350.10 92.60 55454.65 88888.00 2007-04-30 05:04:19.875 120 12350.12 92.60 55454.65 88888.00 2007-04-30 05:04:20.000 120 12350.12 92.58 55454.68 88888.00 2007-04-30 05:04:20.125 120 12350.08 92.62 55454.72 88888.00 2007-04-30 05:04:20.250 120 12350.08 92.62 55454.75 88888.00 2007-04-30 05:04:20.375 120 12350.10 92.58 55454.68 88888.00 2007-04-30 05:04:20.500 120 12350.05 92.50 55454.65 88888.00 2007-04-30 05:04:20.625 120 12350.08 92.55 55454.70 88888.00 2007-04-30 05:04:20.750 120 12350.12 92.60 55454.72 88888.00 2007-04-30 05:04:20.875 120 12350.15 92.55 55454.70 88888.00 2007-04-30 05:04:21.000 120 12350.17 92.53 55454.72 88888.00 2007-04-30 05:04:21.125 120 12350.25 92.55 55454.75 88888.00 2007-04-30 05:04:21.250 120 12350.27 92.45 55454.75 88888.00 2007-04-30 05:04:21.375 120 12350.23 92.47 55454.75 88888.00 2007-04-30 05:04:21.500 120 12350.23 92.50 55454.78 88888.00 2007-04-30 05:04:21.625 120 12350.25 92.53 55454.75 88888.00 2007-04-30 05:04:21.750 120 12350.17 92.45 55454.75 88888.00 2007-04-30 05:04:21.875 120 12350.10 92.38 55454.75 88888.00 2007-04-30 05:04:22.000 120 12350.20 92.45 55454.78 88888.00 2007-04-30 05:04:22.125 120 12350.25 92.45 55454.85 88888.00 2007-04-30 05:04:22.250 120 12350.25 92.45 55454.85 88888.00 2007-04-30 05:04:22.375 120 12350.27 92.42 55454.80 88888.00 2007-04-30 05:04:22.500 120 12350.27 92.42 55454.78 88888.00 2007-04-30 05:04:22.625 120 12350.38 92.45 55454.80 88888.00 2007-04-30 05:04:22.750 120 12350.35 92.38 55454.82 88888.00 2007-04-30 05:04:22.875 120 12350.30 92.38 55454.85 88888.00 2007-04-30 05:04:23.000 120 12350.38 92.35 55454.85 88888.00 2007-04-30 05:04:23.125 120 12350.30 92.33 55454.82 88888.00 2007-04-30 05:04:23.250 120 12350.20 92.25 55454.78 88888.00 2007-04-30 05:04:23.375 120 12350.20 92.28 55454.78 88888.00 2007-04-30 05:04:23.500 120 12350.33 92.25 55454.82 88888.00 2007-04-30 05:04:23.625 120 12350.42 92.20 55454.82 88888.00 2007-04-30 05:04:23.750 120 12350.48 92.20 55454.80 88888.00 2007-04-30 05:04:23.875 120 12350.38 92.17 55454.82 88888.00 2007-04-30 05:04:24.000 120 12350.30 92.15 55454.82 88888.00 2007-04-30 05:04:24.125 120 12350.35 92.15 55454.85 88888.00 2007-04-30 05:04:24.250 120 12350.30 92.17 55454.90 88888.00 2007-04-30 05:04:24.375 120 12350.35 92.20 55454.93 88888.00 2007-04-30 05:04:24.500 120 12350.33 92.17 55454.93 88888.00 2007-04-30 05:04:24.625 120 12350.30 92.12 55454.88 88888.00 2007-04-30 05:04:24.750 120 12350.27 92.12 55454.88 88888.00 2007-04-30 05:04:24.875 120 12350.33 92.22 55454.90 88888.00 2007-04-30 05:04:25.000 120 12350.35 92.17 55454.90 88888.00 2007-04-30 05:04:25.125 120 12350.27 92.12 55454.88 88888.00 2007-04-30 05:04:25.250 120 12350.17 92.03 55454.90 88888.00 2007-04-30 05:04:25.375 120 12350.20 92.05 55454.88 88888.00 2007-04-30 05:04:25.500 120 12350.23 92.05 55454.90 88888.00 2007-04-30 05:04:25.625 120 12350.25 92.03 55454.95 88888.00 2007-04-30 05:04:25.750 120 12350.20 92.08 55454.97 88888.00 2007-04-30 05:04:25.875 120 12350.17 92.10 55454.95 88888.00 2007-04-30 05:04:26.000 120 12350.20 92.03 55454.93 88888.00 2007-04-30 05:04:26.125 120 12350.15 91.97 55454.93 88888.00 2007-04-30 05:04:26.250 120 12350.20 91.95 55454.97 88888.00 2007-04-30 05:04:26.375 120 12350.27 92.00 55455.00 88888.00 2007-04-30 05:04:26.500 120 12350.27 92.00 55454.95 88888.00 2007-04-30 05:04:26.625 120 12350.27 91.95 55454.90 88888.00 2007-04-30 05:04:26.750 120 12350.33 91.92 55454.90 88888.00 2007-04-30 05:04:26.875 120 12350.38 91.97 55454.97 88888.00 2007-04-30 05:04:27.000 120 12350.40 92.00 55455.03 88888.00 2007-04-30 05:04:27.125 120 12350.30 91.92 55455.00 88888.00 2007-04-30 05:04:27.250 120 12350.23 91.92 55455.03 88888.00 2007-04-30 05:04:27.375 120 12350.25 91.95 55455.05 88888.00 2007-04-30 05:04:27.500 120 12350.30 91.95 55455.05 88888.00 2007-04-30 05:04:27.625 120 12350.25 91.92 55455.03 88888.00 2007-04-30 05:04:27.750 120 12350.17 91.85 55455.03 88888.00 2007-04-30 05:04:27.875 120 12350.15 91.88 55455.03 88888.00 2007-04-30 05:04:28.000 120 12350.20 91.90 55455.00 88888.00 2007-04-30 05:04:28.125 120 12350.20 91.90 55455.00 88888.00 2007-04-30 05:04:28.250 120 12350.17 91.72 55455.03 88888.00 2007-04-30 05:04:28.375 120 12350.17 91.78 55455.03 88888.00 2007-04-30 05:04:28.500 120 12350.20 91.80 55455.05 88888.00 2007-04-30 05:04:28.625 120 12350.20 91.78 55455.00 88888.00 2007-04-30 05:04:28.750 120 12350.17 91.70 55455.00 88888.00 2007-04-30 05:04:28.875 120 12350.15 91.70 55455.00 88888.00 2007-04-30 05:04:29.000 120 12350.20 91.80 55455.07 88888.00 2007-04-30 05:04:29.125 120 12350.17 91.75 55455.05 88888.00 2007-04-30 05:04:29.250 120 12350.08 91.67 55455.03 88888.00 2007-04-30 05:04:29.375 120 12350.12 91.72 55455.05 88888.00 2007-04-30 05:04:29.500 120 12350.20 91.78 55455.10 88888.00 2007-04-30 05:04:29.625 120 12350.25 91.83 55455.12 88888.00 2007-04-30 05:04:29.750 120 12350.30 91.80 55455.15 88888.00 2007-04-30 05:04:29.875 120 12350.25 91.70 55455.07 88888.00 2007-04-30 05:04:30.000 120 12350.20 91.65 55455.05 88888.00 2007-04-30 05:04:30.125 120 12350.23 91.65 55455.05 88888.00 2007-04-30 05:04:30.250 120 12350.25 91.62 55455.05 88888.00 2007-04-30 05:04:30.375 120 12350.30 91.62 55455.05 88888.00 2007-04-30 05:04:30.500 120 12350.23 91.60 55455.10 88888.00 2007-04-30 05:04:30.625 120 12350.23 91.70 55455.10 88888.00 2007-04-30 05:04:30.750 120 12350.23 91.67 55455.12 88888.00 2007-04-30 05:04:30.875 120 12350.15 91.62 55455.12 88888.00 2007-04-30 05:04:31.000 120 12350.17 91.60 55455.07 88888.00 2007-04-30 05:04:31.125 120 12350.20 91.65 55455.10 88888.00 2007-04-30 05:04:31.250 120 12350.23 91.65 55455.15 88888.00 2007-04-30 05:04:31.375 120 12350.27 91.67 55455.12 88888.00 2007-04-30 05:04:31.500 120 12350.17 91.60 55455.12 88888.00 2007-04-30 05:04:31.625 120 12350.17 91.58 55455.15 88888.00 2007-04-30 05:04:31.750 120 12350.23 91.60 55455.15 88888.00 2007-04-30 05:04:31.875 120 12350.27 91.62 55455.20 88888.00 2007-04-30 05:04:32.000 120 12350.27 91.60 55455.18 88888.00 2007-04-30 05:04:32.125 120 12350.15 91.47 55455.15 88888.00 2007-04-30 05:04:32.250 120 12350.15 91.50 55455.15 88888.00 2007-04-30 05:04:32.375 120 12350.25 91.55 55455.12 88888.00 2007-04-30 05:04:32.500 120 12350.33 91.60 55455.18 88888.00 2007-04-30 05:04:32.625 120 12350.35 91.58 55455.20 88888.00 2007-04-30 05:04:32.750 120 12350.30 91.58 55455.20 88888.00 2007-04-30 05:04:32.875 120 12350.20 91.55 55455.15 88888.00 2007-04-30 05:04:33.000 120 12350.20 91.53 55455.15 88888.00 2007-04-30 05:04:33.125 120 12350.15 91.58 55455.20 88888.00 2007-04-30 05:04:33.250 120 12350.17 91.53 55455.18 88888.00 2007-04-30 05:04:33.375 120 12350.25 91.58 55455.20 88888.00 2007-04-30 05:04:33.500 120 12350.27 91.47 55455.20 88888.00 2007-04-30 05:04:33.625 120 12350.27 91.42 55455.18 88888.00 2007-04-30 05:04:33.750 120 12350.30 91.38 55455.15 88888.00 2007-04-30 05:04:33.875 120 12350.30 91.47 55455.15 88888.00 2007-04-30 05:04:34.000 120 12350.35 91.60 55455.22 88888.00 2007-04-30 05:04:34.125 120 12350.33 91.50 55455.22 88888.00 2007-04-30 05:04:34.250 120 12350.23 91.38 55455.20 88888.00 2007-04-30 05:04:34.375 120 12350.30 91.45 55455.22 88888.00 2007-04-30 05:04:34.500 120 12350.38 91.47 55455.22 88888.00 2007-04-30 05:04:34.625 120 12350.33 91.45 55455.20 88888.00 2007-04-30 05:04:34.750 120 12350.38 91.42 55455.18 88888.00 2007-04-30 05:04:34.875 120 12350.40 91.42 55455.20 88888.00 2007-04-30 05:04:35.000 120 12350.40 91.47 55455.22 88888.00 2007-04-30 05:04:35.125 120 12350.33 91.38 55455.22 88888.00 2007-04-30 05:04:35.250 120 12350.25 91.33 55455.22 88888.00 2007-04-30 05:04:35.375 120 12350.27 91.35 55455.22 88888.00 2007-04-30 05:04:35.500 120 12350.33 91.38 55455.25 88888.00 2007-04-30 05:04:35.625 120 12350.33 91.42 55455.22 88888.00 2007-04-30 05:04:35.750 120 12350.23 91.40 55455.22 88888.00 2007-04-30 05:04:35.875 120 12350.23 91.38 55455.18 88888.00 2007-04-30 05:04:36.000 120 12350.27 91.33 55455.18 88888.00 2007-04-30 05:04:36.125 120 12350.30 91.30 55455.28 88888.00 2007-04-30 05:04:36.250 120 12350.35 91.38 55455.32 88888.00 2007-04-30 05:04:36.375 120 12350.35 91.38 55455.30 88888.00 2007-04-30 05:04:36.500 120 12350.25 91.30 55455.22 88888.00 2007-04-30 05:04:36.625 120 12350.17 91.25 55455.22 88888.00 2007-04-30 05:04:36.750 120 12350.17 91.30 55455.25 88888.00 2007-04-30 05:04:36.875 120 12350.25 91.38 55455.30 88888.00 2007-04-30 05:04:37.000 120 12350.27 91.35 55455.25 88888.00 2007-04-30 05:04:37.125 120 12350.33 91.33 55455.25 88888.00 2007-04-30 05:04:37.250 120 12350.25 91.28 55455.28 88888.00 2007-04-30 05:04:37.375 120 12350.17 91.28 55455.25 88888.00 2007-04-30 05:04:37.500 120 12350.27 91.30 55455.28 88888.00 2007-04-30 05:04:37.625 120 12350.33 91.33 55455.30 88888.00 2007-04-30 05:04:37.750 120 12350.23 91.25 55455.25 88888.00 2007-04-30 05:04:37.875 120 12350.15 91.20 55455.25 88888.00 2007-04-30 05:04:38.000 120 12350.15 91.20 55455.28 88888.00 2007-04-30 05:04:38.125 120 12350.17 91.28 55455.32 88888.00 2007-04-30 05:04:38.250 120 12350.10 91.20 55455.32 88888.00 2007-04-30 05:04:38.375 120 12350.10 91.20 55455.30 88888.00 2007-04-30 05:04:38.500 120 12350.10 91.22 55455.30 88888.00 2007-04-30 05:04:38.625 120 12350.12 91.20 55455.30 88888.00 2007-04-30 05:04:38.750 120 12350.15 91.25 55455.32 88888.00 2007-04-30 05:04:38.875 120 12350.25 91.28 55455.35 88888.00 2007-04-30 05:04:39.000 120 12350.25 91.22 55455.35 88888.00 2007-04-30 05:04:39.125 120 12350.15 91.12 55455.35 88888.00 2007-04-30 05:04:39.250 120 12350.10 91.10 55455.32 88888.00 2007-04-30 05:04:39.375 120 12350.10 91.15 55455.32 88888.00 2007-04-30 05:04:39.500 120 12350.05 91.15 55455.35 88888.00 2007-04-30 05:04:39.625 120 12350.05 91.10 55455.38 88888.00 2007-04-30 05:04:39.750 120 12350.02 91.10 55455.32 88888.00 2007-04-30 05:04:39.875 120 12349.95 91.08 55455.35 88888.00 2007-04-30 05:04:40.000 120 12349.90 91.08 55455.35 88888.00 2007-04-30 05:04:40.125 120 12349.90 91.08 55455.40 88888.00 2007-04-30 05:04:40.250 120 12349.88 91.10 55455.40 88888.00 2007-04-30 05:04:40.375 120 12349.92 91.10 55455.43 88888.00 2007-04-30 05:04:40.500 120 12349.88 91.10 55455.40 88888.00 2007-04-30 05:04:40.625 120 12349.88 91.05 55455.40 88888.00 2007-04-30 05:04:40.750 120 12349.85 91.03 55455.40 88888.00 2007-04-30 05:04:40.875 120 12349.83 90.97 55455.35 88888.00 2007-04-30 05:04:41.000 120 12349.75 90.95 55455.38 88888.00 2007-04-30 05:04:41.125 120 12349.77 90.95 55455.40 88888.00 2007-04-30 05:04:41.250 120 12349.73 90.90 55455.45 88888.00 2007-04-30 05:04:41.375 120 12349.65 90.90 55455.40 88888.00 2007-04-30 05:04:41.500 120 12349.60 90.90 55455.40 88888.00 2007-04-30 05:04:41.625 120 12349.65 90.92 55455.43 88888.00 2007-04-30 05:04:41.750 120 12349.62 90.97 55455.43 88888.00 2007-04-30 05:04:41.875 120 12349.55 90.92 55455.40 88888.00 2007-04-30 05:04:42.000 120 12349.52 90.90 55455.40 88888.00 2007-04-30 05:04:42.125 120 12349.52 90.88 55455.40 88888.00 2007-04-30 05:04:42.250 120 12349.52 90.85 55455.47 88888.00 2007-04-30 05:04:42.375 120 12349.60 90.90 55455.45 88888.00 2007-04-30 05:04:42.500 120 12349.58 90.95 55455.47 88888.00 2007-04-30 05:04:42.625 120 12349.48 90.90 55455.47 88888.00 2007-04-30 05:04:42.750 120 12349.45 90.85 55455.45 88888.00 2007-04-30 05:04:42.875 120 12349.42 90.83 55455.47 88888.00 2007-04-30 05:04:43.000 120 12349.48 90.90 55455.53 88888.00 2007-04-30 05:04:43.125 120 12349.48 90.90 55455.55 88888.00 2007-04-30 05:04:43.250 120 12349.35 90.85 55455.50 88888.00 2007-04-30 05:04:43.375 120 12349.30 90.83 55455.47 88888.00 2007-04-30 05:04:43.500 120 12349.33 90.80 55455.50 88888.00 2007-04-30 05:04:43.625 120 12349.33 90.78 55455.47 88888.00 2007-04-30 05:04:43.750 120 12349.30 90.78 55455.50 88888.00 2007-04-30 05:04:43.875 120 12349.33 90.78 55455.53 88888.00 2007-04-30 05:04:44.000 120 12349.30 90.72 55455.53 88888.00 2007-04-30 05:04:44.125 120 12349.27 90.75 55455.53 88888.00 2007-04-30 05:04:44.250 120 12349.17 90.72 55455.53 88888.00 2007-04-30 05:04:44.375 120 12349.15 90.72 55455.53 88888.00 2007-04-30 05:04:44.500 120 12349.12 90.67 55455.50 88888.00 2007-04-30 05:04:44.625 120 12349.12 90.70 55455.50 88888.00 2007-04-30 05:04:44.750 120 12349.17 90.75 55455.55 88888.00 2007-04-30 05:04:44.875 120 12349.23 90.75 55455.57 88888.00 2007-04-30 05:04:45.000 120 12349.17 90.75 55455.57 88888.00 2007-04-30 05:04:45.125 120 12349.12 90.75 55455.60 88888.00 2007-04-30 05:04:45.250 120 12349.10 90.67 55455.50 88888.00 2007-04-30 05:04:45.375 120 12349.20 90.65 55455.47 88888.00 2007-04-30 05:04:45.500 120 12349.12 90.65 55455.45 88888.00 2007-04-30 05:04:45.625 120 12349.08 90.67 55455.50 88888.00 2007-04-30 05:04:45.750 120 12349.15 90.70 55455.50 88888.00 2007-04-30 05:04:45.875 120 12349.10 90.67 55455.53 88888.00 2007-04-30 05:04:46.000 120 12349.05 90.62 55455.53 88888.00 2007-04-30 05:04:46.125 120 12349.08 90.60 55455.50 88888.00 2007-04-30 05:04:46.250 120 12349.10 90.60 55455.55 88888.00 2007-04-30 05:04:46.375 120 12349.08 90.65 55455.57 88888.00 2007-04-30 05:04:46.500 120 12349.05 90.70 55455.57 88888.00 2007-04-30 05:04:46.625 120 12349.08 90.72 55455.57 88888.00 2007-04-30 05:04:46.750 120 12349.05 90.65 55455.53 88888.00 2007-04-30 05:04:46.875 120 12349.00 90.60 55455.50 88888.00 2007-04-30 05:04:47.000 120 12349.00 90.58 55455.47 88888.00 2007-04-30 05:04:47.125 120 12348.98 90.62 55455.50 88888.00 2007-04-30 05:04:47.250 120 12348.95 90.58 55455.53 88888.00 2007-04-30 05:04:47.375 120 12348.92 90.58 55455.47 88888.00 2007-04-30 05:04:47.500 120 12348.88 90.60 55455.50 88888.00 2007-04-30 05:04:47.625 120 12348.88 90.60 55455.50 88888.00 2007-04-30 05:04:47.750 120 12348.85 90.65 55455.50 88888.00 2007-04-30 05:04:47.875 120 12348.83 90.65 55455.53 88888.00 2007-04-30 05:04:48.000 120 12348.77 90.58 55455.45 88888.00 2007-04-30 05:04:48.125 120 12348.77 90.53 55455.47 88888.00 2007-04-30 05:04:48.250 120 12348.77 90.62 55455.47 88888.00 2007-04-30 05:04:48.375 120 12348.83 90.60 55455.45 88888.00 2007-04-30 05:04:48.500 120 12348.83 90.55 55455.47 88888.00 2007-04-30 05:04:48.625 120 12348.85 90.55 55455.45 88888.00 2007-04-30 05:04:48.750 120 12348.88 90.62 55455.47 88888.00 2007-04-30 05:04:48.875 120 12348.88 90.65 55455.47 88888.00 2007-04-30 05:04:49.000 120 12348.77 90.60 55455.47 88888.00 2007-04-30 05:04:49.125 120 12348.73 90.58 55455.50 88888.00 2007-04-30 05:04:49.250 120 12348.73 90.60 55455.50 88888.00 2007-04-30 05:04:49.375 120 12348.77 90.65 55455.45 88888.00 2007-04-30 05:04:49.500 120 12348.70 90.58 55455.43 88888.00 2007-04-30 05:04:49.625 120 12348.67 90.60 55455.45 88888.00 2007-04-30 05:04:49.750 120 12348.75 90.65 55455.47 88888.00 2007-04-30 05:04:49.875 120 12348.73 90.62 55455.47 88888.00 2007-04-30 05:04:50.000 120 12348.67 90.60 55455.45 88888.00 2007-04-30 05:04:50.125 120 12348.67 90.55 55455.43 88888.00 2007-04-30 05:04:50.250 120 12348.67 90.60 55455.45 88888.00 2007-04-30 05:04:50.375 120 12348.70 90.60 55455.47 88888.00 2007-04-30 05:04:50.500 120 12348.67 90.60 55455.50 88888.00 2007-04-30 05:04:50.625 120 12348.65 90.55 55455.45 88888.00 2007-04-30 05:04:50.750 120 12348.62 90.53 55455.38 88888.00 2007-04-30 05:04:50.875 120 12348.65 90.53 55455.43 88888.00 2007-04-30 05:04:51.000 120 12348.73 90.62 55455.45 88888.00 2007-04-30 05:04:51.125 120 12348.73 90.67 55455.47 88888.00 2007-04-30 05:04:51.250 120 12348.58 90.62 55455.43 88888.00 2007-04-30 05:04:51.375 120 12348.52 90.60 55455.43 88888.00 2007-04-30 05:04:51.500 120 12348.58 90.58 55455.45 88888.00 2007-04-30 05:04:51.625 120 12348.62 90.62 55455.45 88888.00 2007-04-30 05:04:51.750 120 12348.65 90.58 55455.40 88888.00 2007-04-30 05:04:51.875 120 12348.55 90.47 55455.35 88888.00 2007-04-30 05:04:52.000 120 12348.50 90.47 55455.30 88888.00 2007-04-30 05:04:52.125 120 12348.58 90.47 55455.35 88888.00 2007-04-30 05:04:52.250 120 12348.65 90.50 55455.35 88888.00 2007-04-30 05:04:52.375 120 12348.62 90.55 55455.35 88888.00 2007-04-30 05:04:52.500 120 12348.58 90.58 55455.40 88888.00 2007-04-30 05:04:52.625 120 12348.45 90.55 55455.35 88888.00 2007-04-30 05:04:52.750 120 12348.45 90.62 55455.32 88888.00 2007-04-30 05:04:52.875 120 12348.48 90.60 55455.32 88888.00 2007-04-30 05:04:53.000 120 12348.50 90.55 55455.32 88888.00 2007-04-30 05:04:53.125 120 12348.52 90.50 55455.28 88888.00 2007-04-30 05:04:53.250 120 12348.50 90.47 55455.30 88888.00 2007-04-30 05:04:53.375 120 12348.45 90.55 55455.35 88888.00 2007-04-30 05:04:53.500 120 12348.42 90.55 55455.38 88888.00 2007-04-30 05:04:53.625 120 12348.42 90.50 55455.38 88888.00 2007-04-30 05:04:53.750 120 12348.35 90.47 55455.32 88888.00 2007-04-30 05:04:53.875 120 12348.30 90.55 55455.32 88888.00 2007-04-30 05:04:54.000 120 12348.35 90.55 55455.32 88888.00 2007-04-30 05:04:54.125 120 12348.40 90.58 55455.38 88888.00 2007-04-30 05:04:54.250 120 12348.40 90.60 55455.38 88888.00 2007-04-30 05:04:54.375 120 12348.42 90.55 55455.32 88888.00 2007-04-30 05:04:54.500 120 12348.35 90.47 55455.30 88888.00 2007-04-30 05:04:54.625 120 12348.33 90.50 55455.32 88888.00 2007-04-30 05:04:54.750 120 12348.30 90.53 55455.38 88888.00 2007-04-30 05:04:54.875 120 12348.23 90.50 55455.35 88888.00 2007-04-30 05:04:55.000 120 12348.20 90.50 55455.32 88888.00 2007-04-30 05:04:55.125 120 12348.25 90.55 55455.32 88888.00 2007-04-30 05:04:55.250 120 12348.25 90.53 55455.32 88888.00 2007-04-30 05:04:55.375 120 12348.12 90.45 55455.30 88888.00 2007-04-30 05:04:55.500 120 12348.05 90.45 55455.28 88888.00 2007-04-30 05:04:55.625 120 12348.10 90.45 55455.32 88888.00 2007-04-30 05:04:55.750 120 12348.12 90.47 55455.32 88888.00 2007-04-30 05:04:55.875 120 12348.20 90.47 55455.35 88888.00 2007-04-30 05:04:56.000 120 12348.15 90.50 55455.35 88888.00 2007-04-30 05:04:56.125 120 12348.20 90.50 55455.32 88888.00 2007-04-30 05:04:56.250 120 12348.12 90.47 55455.32 88888.00 2007-04-30 05:04:56.375 120 12348.05 90.42 55455.32 88888.00 2007-04-30 05:04:56.500 120 12348.02 90.42 55455.28 88888.00 2007-04-30 05:04:56.625 120 12348.00 90.40 55455.22 88888.00 2007-04-30 05:04:56.750 120 12347.98 90.40 55455.25 88888.00 2007-04-30 05:04:56.875 120 12347.95 90.40 55455.25 88888.00 2007-04-30 05:04:57.000 120 12347.95 90.42 55455.25 88888.00 2007-04-30 05:04:57.125 120 12347.98 90.45 55455.30 88888.00 2007-04-30 05:04:57.250 120 12347.95 90.42 55455.32 88888.00 2007-04-30 05:04:57.375 120 12347.98 90.42 55455.32 88888.00 2007-04-30 05:04:57.500 120 12347.83 90.38 55455.28 88888.00 2007-04-30 05:04:57.625 120 12347.67 90.35 55455.25 88888.00 2007-04-30 05:04:57.750 120 12347.73 90.33 55455.25 88888.00 2007-04-30 05:04:57.875 120 12347.70 90.33 55455.22 88888.00 2007-04-30 05:04:58.000 120 12347.73 90.33 55455.22 88888.00 2007-04-30 05:04:58.125 120 12347.73 90.38 55455.25 88888.00 2007-04-30 05:04:58.250 120 12347.77 90.38 55455.28 88888.00 2007-04-30 05:04:58.375 120 12347.75 90.35 55455.28 88888.00 2007-04-30 05:04:58.500 120 12347.62 90.33 55455.22 88888.00 2007-04-30 05:04:58.625 120 12347.55 90.28 55455.18 88888.00 2007-04-30 05:04:58.750 120 12347.52 90.30 55455.25 88888.00 2007-04-30 05:04:58.875 120 12347.50 90.35 55455.28 88888.00 2007-04-30 05:04:59.000 120 12347.48 90.30 55455.22 88888.00 2007-04-30 05:04:59.125 120 12347.45 90.30 55455.20 88888.00 2007-04-30 05:04:59.250 120 12347.40 90.25 55455.22 88888.00 2007-04-30 05:04:59.375 120 12347.42 90.25 55455.22 88888.00 2007-04-30 05:04:59.500 120 12347.40 90.25 55455.20 88888.00 2007-04-30 05:04:59.625 120 12347.30 90.25 55455.20 88888.00 2007-04-30 05:04:59.750 120 12347.27 90.20 55455.20 88888.00 2007-04-30 05:04:59.875 120 12347.25 90.25 55455.20 88888.00 2007-04-30 05:05:00.000 120 12347.25 90.30 55455.22 88888.00 2007-04-30 05:05:00.125 120 12347.27 90.33 55455.22 88888.00 2007-04-30 05:05:00.250 120 12347.23 90.22 55455.22 88888.00 2007-04-30 05:05:00.375 120 12347.25 90.22 55455.20 88888.00 2007-04-30 05:05:00.500 120 12347.27 90.22 55455.20 88888.00 2007-04-30 05:05:00.625 120 12347.23 90.20 55455.18 88888.00 2007-04-30 05:05:00.750 120 12347.12 90.17 55455.18 88888.00 2007-04-30 05:05:00.875 120 12347.08 90.17 55455.20 88888.00 2007-04-30 05:05:01.000 120 12347.10 90.20 55455.18 88888.00 2007-04-30 05:05:01.125 120 12347.08 90.17 55455.18 88888.00 2007-04-30 05:05:01.250 120 12347.00 90.12 55455.12 88888.00 2007-04-30 05:05:01.375 120 12347.00 90.10 55455.12 88888.00 2007-04-30 05:05:01.500 120 12347.02 90.17 55455.18 88888.00 2007-04-30 05:05:01.625 120 12347.08 90.15 55455.20 88888.00 2007-04-30 05:05:01.750 120 12347.05 90.10 55455.15 88888.00 2007-04-30 05:05:01.875 120 12347.00 90.10 55455.15 88888.00 2007-04-30 05:05:02.000 120 12346.92 90.12 55455.12 88888.00 2007-04-30 05:05:02.125 120 12346.92 90.08 55455.12 88888.00 2007-04-30 05:05:02.250 120 12346.92 90.03 55455.18 88888.00 2007-04-30 05:05:02.375 120 12346.90 90.05 55455.18 88888.00 2007-04-30 05:05:02.500 120 12346.88 90.08 55455.20 88888.00 2007-04-30 05:05:02.625 120 12346.88 90.10 55455.18 88888.00 2007-04-30 05:05:02.750 120 12346.88 90.12 55455.18 88888.00 2007-04-30 05:05:02.875 120 12346.83 90.05 55455.15 88888.00 2007-04-30 05:05:03.000 120 12346.77 89.97 55455.07 88888.00 2007-04-30 05:05:03.125 120 12346.73 89.97 55455.10 88888.00 2007-04-30 05:05:03.250 120 12346.60 89.95 55455.12 88888.00 2007-04-30 05:05:03.375 120 12346.58 89.97 55455.12 88888.00 2007-04-30 05:05:03.500 120 12346.67 90.00 55455.12 88888.00 2007-04-30 05:05:03.625 120 12346.70 90.00 55455.10 88888.00 2007-04-30 05:05:03.750 120 12346.60 89.97 55455.12 88888.00 2007-04-30 05:05:03.875 120 12346.52 90.00 55455.12 88888.00 2007-04-30 05:05:04.000 120 12346.55 89.97 55455.10 88888.00 2007-04-30 05:05:04.125 120 12346.55 89.92 55455.07 88888.00 2007-04-30 05:05:04.250 120 12346.50 89.90 55455.07 88888.00 2007-04-30 05:05:04.375 120 12346.45 89.95 55455.05 88888.00 2007-04-30 05:05:04.500 120 12346.42 89.97 55455.10 88888.00 2007-04-30 05:05:04.625 120 12346.38 89.97 55455.12 88888.00 2007-04-30 05:05:04.750 120 12346.42 90.00 55455.15 88888.00 2007-04-30 05:05:04.875 120 12346.42 89.95 55455.10 88888.00 2007-04-30 05:05:05.000 120 12346.38 89.90 55455.05 88888.00 2007-04-30 05:05:05.125 120 12346.30 89.88 55455.03 88888.00 2007-04-30 05:05:05.250 120 12346.25 89.83 55455.00 88888.00 2007-04-30 05:05:05.375 120 12346.30 89.85 55455.00 88888.00 2007-04-30 05:05:05.500 120 12346.40 89.90 55455.05 88888.00 2007-04-30 05:05:05.625 120 12346.42 89.95 55455.03 88888.00 2007-04-30 05:05:05.750 120 12346.38 89.92 55455.03 88888.00 2007-04-30 05:05:05.875 120 12346.33 89.88 55455.03 88888.00 2007-04-30 05:05:06.000 120 12346.33 89.88 55455.00 88888.00 2007-04-30 05:05:06.125 120 12346.27 89.88 55455.07 88888.00 2007-04-30 05:05:06.250 120 12346.23 89.85 55455.05 88888.00 2007-04-30 05:05:06.375 120 12346.20 89.88 55455.03 88888.00 2007-04-30 05:05:06.500 120 12346.23 89.88 55455.00 88888.00 2007-04-30 05:05:06.625 120 12346.27 89.90 55455.00 88888.00 2007-04-30 05:05:06.750 120 12346.25 89.85 55455.00 88888.00 2007-04-30 05:05:06.875 120 12346.20 89.83 55454.97 88888.00 2007-04-30 05:05:07.000 120 12346.15 89.78 55454.93 88888.00 2007-04-30 05:05:07.125 120 12346.20 89.85 55454.95 88888.00 2007-04-30 05:05:07.250 120 12346.17 89.80 55454.97 88888.00 2007-04-30 05:05:07.375 120 12346.08 89.75 55454.95 88888.00 2007-04-30 05:05:07.500 120 12346.08 89.75 55454.93 88888.00 2007-04-30 05:05:07.625 120 12346.10 89.78 55454.90 88888.00 2007-04-30 05:05:07.750 120 12346.12 89.83 55454.95 88888.00 2007-04-30 05:05:07.875 120 12346.10 89.83 55454.95 88888.00 2007-04-30 05:05:08.000 120 12346.02 89.72 55454.90 88888.00 2007-04-30 05:05:08.125 120 12346.00 89.72 55454.90 88888.00 2007-04-30 05:05:08.250 120 12346.05 89.75 55454.90 88888.00 2007-04-30 05:05:08.375 120 12346.05 89.78 55454.85 88888.00 2007-04-30 05:05:08.500 120 12346.02 89.83 55454.88 88888.00 2007-04-30 05:05:08.625 120 12346.02 89.78 55454.90 88888.00 2007-04-30 05:05:08.750 120 12345.98 89.75 55454.93 88888.00 2007-04-30 05:05:08.875 120 12345.88 89.75 55454.90 88888.00 2007-04-30 05:05:09.000 120 12345.85 89.70 55454.88 88888.00 2007-04-30 05:05:09.125 120 12345.83 89.67 55454.88 88888.00 2007-04-30 05:05:09.250 120 12345.90 89.67 55454.88 88888.00 2007-04-30 05:05:09.375 120 12345.95 89.75 55454.85 88888.00 2007-04-30 05:05:09.500 120 12345.95 89.75 55454.85 88888.00 2007-04-30 05:05:09.625 120 12345.95 89.75 55454.85 88888.00 2007-04-30 05:05:09.750 120 12345.98 89.75 55454.82 88888.00 2007-04-30 05:05:09.875 120 12345.98 89.67 55454.80 88888.00 2007-04-30 05:05:10.000 120 12345.92 89.70 55454.78 88888.00 2007-04-30 05:05:10.125 120 12345.92 89.72 55454.82 88888.00 2007-04-30 05:05:10.250 120 12345.92 89.75 55454.82 88888.00 2007-04-30 05:05:10.375 120 12345.90 89.75 55454.80 88888.00 2007-04-30 05:05:10.500 120 12345.90 89.70 55454.78 88888.00 2007-04-30 05:05:10.625 120 12345.90 89.67 55454.78 88888.00 2007-04-30 05:05:10.750 120 12345.88 89.72 55454.82 88888.00 2007-04-30 05:05:10.875 120 12345.85 89.75 55454.80 88888.00 2007-04-30 05:05:11.000 120 12345.77 89.65 55454.75 88888.00 2007-04-30 05:05:11.125 120 12345.73 89.65 55454.72 88888.00 2007-04-30 05:05:11.250 120 12345.67 89.65 55454.75 88888.00 2007-04-30 05:05:11.375 120 12345.75 89.67 55454.75 88888.00 2007-04-30 05:05:11.500 120 12345.77 89.70 55454.75 88888.00 2007-04-30 05:05:11.625 120 12345.88 89.70 55454.75 88888.00 2007-04-30 05:05:11.750 120 12345.77 89.65 55454.75 88888.00 2007-04-30 05:05:11.875 120 12345.65 89.60 55454.70 88888.00 2007-04-30 05:05:12.000 120 12345.67 89.65 55454.70 88888.00 2007-04-30 05:05:12.125 120 12345.70 89.67 55454.75 88888.00 2007-04-30 05:05:12.250 120 12345.65 89.62 55454.70 88888.00 2007-04-30 05:05:12.375 120 12345.65 89.67 55454.70 88888.00 2007-04-30 05:05:12.500 120 12345.65 89.65 55454.72 88888.00 2007-04-30 05:05:12.625 120 12345.60 89.65 55454.70 88888.00 2007-04-30 05:05:12.750 120 12345.60 89.65 55454.65 88888.00 2007-04-30 05:05:12.875 120 12345.62 89.65 55454.65 88888.00 2007-04-30 05:05:13.000 120 12345.65 89.60 55454.65 88888.00 2007-04-30 05:05:13.125 120 12345.60 89.62 55454.65 88888.00 2007-04-30 05:05:13.250 120 12345.55 89.62 55454.65 88888.00 2007-04-30 05:05:13.375 120 12345.55 89.62 55454.65 88888.00 2007-04-30 05:05:13.500 120 12345.52 89.62 55454.65 88888.00 2007-04-30 05:05:13.625 120 12345.52 89.65 55454.62 88888.00 2007-04-30 05:05:13.750 120 12345.50 89.60 55454.60 88888.00 2007-04-30 05:05:13.875 120 12345.50 89.60 55454.60 88888.00 2007-04-30 05:05:14.000 120 12345.52 89.60 55454.57 88888.00 2007-04-30 05:05:14.125 120 12345.52 89.55 55454.55 88888.00 2007-04-30 05:05:14.250 120 12345.58 89.60 55454.60 88888.00 2007-04-30 05:05:14.375 120 12345.62 89.62 55454.65 88888.00 2007-04-30 05:05:14.500 120 12345.55 89.55 55454.60 88888.00 2007-04-30 05:05:14.625 120 12345.45 89.53 55454.57 88888.00 2007-04-30 05:05:14.750 120 12345.40 89.53 55454.55 88888.00 2007-04-30 05:05:14.875 120 12345.45 89.58 55454.55 88888.00 2007-04-30 05:05:15.000 120 12345.48 89.58 55454.57 88888.00 2007-04-30 05:05:15.125 120 12345.40 89.58 55454.55 88888.00 2007-04-30 05:05:15.250 120 12345.30 89.58 55454.55 88888.00 2007-04-30 05:05:15.375 120 12345.40 89.58 55454.53 88888.00 2007-04-30 05:05:15.500 120 12345.48 89.50 55454.53 88888.00 2007-04-30 05:05:15.625 120 12345.40 89.42 55454.50 88888.00 2007-04-30 05:05:15.750 120 12345.30 89.42 55454.47 88888.00 2007-04-30 05:05:15.875 120 12345.33 89.53 55454.47 88888.00 2007-04-30 05:05:16.000 120 12345.27 89.50 55454.45 88888.00 2007-04-30 05:05:16.125 120 12345.30 89.55 55454.47 88888.00 2007-04-30 05:05:16.250 120 12345.30 89.55 55454.47 88888.00 2007-04-30 05:05:16.375 120 12345.27 89.50 55454.47 88888.00 2007-04-30 05:05:16.500 120 12345.30 89.50 55454.45 88888.00 2007-04-30 05:05:16.625 120 12345.25 89.53 55454.43 88888.00 2007-04-30 05:05:16.750 120 12345.23 89.45 55454.43 88888.00 2007-04-30 05:05:16.875 120 12345.17 89.38 55454.40 88888.00 2007-04-30 05:05:17.000 120 12345.23 89.42 55454.38 88888.00 2007-04-30 05:05:17.125 120 12345.15 89.38 55454.38 88888.00 2007-04-30 05:05:17.250 120 12345.10 89.33 55454.40 88888.00 2007-04-30 05:05:17.375 120 12345.17 89.40 55454.40 88888.00 2007-04-30 05:05:17.500 120 12345.17 89.45 55454.40 88888.00 2007-04-30 05:05:17.625 120 12345.15 89.40 55454.35 88888.00 2007-04-30 05:05:17.750 120 12345.12 89.35 55454.32 88888.00 2007-04-30 05:05:17.875 120 12345.15 89.40 55454.32 88888.00 2007-04-30 05:05:18.000 120 12345.17 89.38 55454.32 88888.00 2007-04-30 05:05:18.125 120 12345.23 89.40 55454.35 88888.00 2007-04-30 05:05:18.250 120 12345.12 89.33 55454.28 88888.00 2007-04-30 05:05:18.375 120 12345.12 89.33 55454.28 88888.00 2007-04-30 05:05:18.500 120 12345.08 89.30 55454.28 88888.00 2007-04-30 05:05:18.625 120 12345.05 89.28 55454.25 88888.00 2007-04-30 05:05:18.750 120 12345.10 89.30 55454.25 88888.00 2007-04-30 05:05:18.875 120 12345.08 89.30 55454.22 88888.00 2007-04-30 05:05:19.000 120 12345.08 89.28 55454.22 88888.00 2007-04-30 05:05:19.125 120 12345.00 89.30 55454.22 88888.00 2007-04-30 05:05:19.250 120 12344.92 89.25 55454.20 88888.00 2007-04-30 05:05:19.375 120 12345.08 89.28 55454.22 88888.00 2007-04-30 05:05:19.500 120 12345.05 89.25 55454.20 88888.00 2007-04-30 05:05:19.625 120 12345.00 89.28 55454.18 88888.00 2007-04-30 05:05:19.750 120 12344.98 89.22 55454.18 88888.00 2007-04-30 05:05:19.875 120 12344.95 89.20 55454.18 88888.00 2007-04-30 05:05:20.000 120 12344.90 89.20 55454.12 88888.00 2007-04-30 05:05:20.125 120 12344.90 89.25 55454.15 88888.00 2007-04-30 05:05:20.250 120 12344.88 89.25 55454.18 88888.00 2007-04-30 05:05:20.375 120 12344.88 89.28 55454.18 88888.00 2007-04-30 05:05:20.500 120 12344.88 89.22 55454.18 88888.00 2007-04-30 05:05:20.625 120 12344.88 89.25 55454.18 88888.00 2007-04-30 05:05:20.750 120 12344.77 89.28 55454.18 88888.00 2007-04-30 05:05:20.875 120 12344.75 89.17 55454.10 88888.00 2007-04-30 05:05:21.000 120 12344.83 89.17 55454.07 88888.00 2007-04-30 05:05:21.125 120 12344.85 89.22 55454.10 88888.00 2007-04-30 05:05:21.250 120 12344.77 89.22 55454.12 88888.00 2007-04-30 05:05:21.375 120 12344.70 89.17 55454.12 88888.00 2007-04-30 05:05:21.500 120 12344.65 89.20 55454.05 88888.00 2007-04-30 05:05:21.625 120 12344.67 89.17 55454.03 88888.00 2007-04-30 05:05:21.750 120 12344.70 89.22 55454.00 88888.00 2007-04-30 05:05:21.875 120 12344.73 89.25 55454.03 88888.00 2007-04-30 05:05:22.000 120 12344.73 89.25 55454.00 88888.00 2007-04-30 05:05:22.125 120 12344.75 89.25 55454.00 88888.00 2007-04-30 05:05:22.250 120 12344.70 89.17 55453.95 88888.00 2007-04-30 05:05:22.375 120 12344.65 89.22 55453.93 88888.00 2007-04-30 05:05:22.500 120 12344.67 89.25 55453.93 88888.00 2007-04-30 05:05:22.625 120 12344.70 89.20 55453.93 88888.00 2007-04-30 05:05:22.750 120 12344.70 89.20 55453.95 88888.00 2007-04-30 05:05:22.875 120 12344.70 89.20 55453.93 88888.00 2007-04-30 05:05:23.000 120 12344.70 89.25 55453.93 88888.00 2007-04-30 05:05:23.125 120 12344.73 89.28 55453.88 88888.00 2007-04-30 05:05:23.250 120 12344.65 89.20 55453.85 88888.00 2007-04-30 05:05:23.375 120 12344.55 89.20 55453.80 88888.00 2007-04-30 05:05:23.500 120 12344.52 89.30 55453.82 88888.00 2007-04-30 05:05:23.625 120 12344.58 89.30 55453.82 88888.00 2007-04-30 05:05:23.750 120 12344.58 89.28 55453.80 88888.00 2007-04-30 05:05:23.875 120 12344.58 89.30 55453.80 88888.00 2007-04-30 05:05:24.000 120 12344.55 89.35 55453.80 88888.00 2007-04-30 05:05:24.125 120 12344.52 89.30 55453.80 88888.00 2007-04-30 05:05:24.250 120 12344.48 89.40 55453.78 88888.00 2007-04-30 05:05:24.375 120 12344.48 89.42 55453.78 88888.00 2007-04-30 05:05:24.500 120 12344.48 89.38 55453.75 88888.00 2007-04-30 05:05:24.625 120 12344.42 89.38 55453.70 88888.00 2007-04-30 05:05:24.750 120 12344.38 89.33 55453.68 88888.00 2007-04-30 05:05:24.875 120 12344.40 89.42 55453.70 88888.00 2007-04-30 05:05:25.000 120 12344.35 89.45 55453.68 88888.00 2007-04-30 05:05:25.125 120 12344.35 89.53 55453.70 88888.00 2007-04-30 05:05:25.250 120 12344.35 89.45 55453.68 88888.00 2007-04-30 05:05:25.375 120 12344.38 89.45 55453.68 88888.00 2007-04-30 05:05:25.500 120 12344.23 89.42 55453.62 88888.00 2007-04-30 05:05:25.625 120 12344.15 89.47 55453.68 88888.00 2007-04-30 05:05:25.750 120 12344.23 89.53 55453.68 88888.00 2007-04-30 05:05:25.875 120 12344.25 89.53 55453.68 88888.00 2007-04-30 05:05:26.000 120 12344.23 89.50 55453.62 88888.00 2007-04-30 05:05:26.125 120 12344.20 89.47 55453.62 88888.00 2007-04-30 05:05:26.250 120 12344.10 89.45 55453.62 88888.00 2007-04-30 05:05:26.375 120 12344.10 89.47 55453.60 88888.00 2007-04-30 05:05:26.500 120 12344.17 89.50 55453.60 88888.00 2007-04-30 05:05:26.625 120 12344.20 89.53 55453.60 88888.00 2007-04-30 05:05:26.750 120 12344.17 89.55 55453.57 88888.00 2007-04-30 05:05:26.875 120 12344.10 89.53 55453.57 88888.00 2007-04-30 05:05:27.000 120 12344.12 89.58 55453.55 88888.00 2007-04-30 05:05:27.125 120 12344.15 89.62 55453.55 88888.00 2007-04-30 05:05:27.250 120 12344.10 89.67 55453.53 88888.00 2007-04-30 05:05:27.375 120 12344.20 89.70 55453.53 88888.00 2007-04-30 05:05:27.500 120 12344.17 89.67 55453.53 88888.00 2007-04-30 05:05:27.625 120 12344.08 89.62 55453.50 88888.00 2007-04-30 05:05:27.750 120 12344.00 89.65 55453.47 88888.00 2007-04-30 05:05:27.875 120 12344.02 89.65 55453.47 88888.00 2007-04-30 05:05:28.000 120 12344.08 89.67 55453.45 88888.00 2007-04-30 05:05:28.125 120 12344.05 89.67 55453.43 88888.00 2007-04-30 05:05:28.250 120 12344.02 89.75 55453.45 88888.00 2007-04-30 05:05:28.375 120 12344.00 89.70 55453.40 88888.00 2007-04-30 05:05:28.500 120 12344.00 89.80 55453.40 88888.00 2007-04-30 05:05:28.625 120 12343.95 89.80 55453.38 88888.00 2007-04-30 05:05:28.750 120 12343.92 89.80 55453.38 88888.00 2007-04-30 05:05:28.875 120 12343.95 89.83 55453.35 88888.00 2007-04-30 05:05:29.000 120 12343.88 89.78 55453.30 88888.00 2007-04-30 05:05:29.125 120 12343.77 89.78 55453.30 88888.00 2007-04-30 05:05:29.250 120 12343.85 89.83 55453.32 88888.00 2007-04-30 05:05:29.375 120 12343.90 89.85 55453.32 88888.00 2007-04-30 05:05:29.500 120 12343.90 89.88 55453.28 88888.00 2007-04-30 05:05:29.625 120 12343.83 89.83 55453.28 88888.00 2007-04-30 05:05:29.750 120 12343.88 89.85 55453.30 88888.00 2007-04-30 05:05:29.875 120 12343.88 89.88 55453.28 88888.00 2007-04-30 05:05:30.000 120 12343.80 89.90 55453.22 88888.00 2007-04-30 05:05:30.125 120 12343.75 89.97 55453.22 88888.00 2007-04-30 05:05:30.250 120 12343.75 89.92 55453.20 88888.00 2007-04-30 05:05:30.375 120 12343.83 89.97 55453.20 88888.00 2007-04-30 05:05:30.500 120 12343.77 89.97 55453.15 88888.00 2007-04-30 05:05:30.625 120 12343.70 89.97 55453.15 88888.00 2007-04-30 05:05:30.750 120 12343.67 89.95 55453.15 88888.00 2007-04-30 05:05:30.875 120 12343.83 90.05 55453.15 88888.00 2007-04-30 05:05:31.000 120 12343.85 90.08 55453.15 88888.00 2007-04-30 05:05:31.125 120 12343.83 90.10 55453.12 88888.00 2007-04-30 05:05:31.250 120 12343.75 90.08 55453.10 88888.00 2007-04-30 05:05:31.375 120 12343.70 90.00 55453.07 88888.00 2007-04-30 05:05:31.500 120 12343.73 90.05 55453.05 88888.00 2007-04-30 05:05:31.625 120 12343.80 90.10 55453.07 88888.00 2007-04-30 05:05:31.750 120 12343.73 90.10 55453.03 88888.00 2007-04-30 05:05:31.875 120 12343.70 90.08 55453.00 88888.00 2007-04-30 05:05:32.000 120 12343.73 90.15 55452.97 88888.00 2007-04-30 05:05:32.125 120 12343.80 90.17 55453.00 88888.00 2007-04-30 05:05:32.250 120 12343.85 90.20 55452.97 88888.00 2007-04-30 05:05:32.375 120 12343.90 90.25 55452.95 88888.00 2007-04-30 05:05:32.500 120 12343.80 90.22 55452.93 88888.00 2007-04-30 05:05:32.625 120 12343.73 90.20 55452.90 88888.00 2007-04-30 05:05:32.750 120 12343.67 90.22 55452.93 88888.00 2007-04-30 05:05:32.875 120 12343.67 90.25 55452.88 88888.00 2007-04-30 05:05:33.000 120 12343.73 90.20 55452.88 88888.00 2007-04-30 05:05:33.125 120 12343.70 90.25 55452.85 88888.00 2007-04-30 05:05:33.250 120 12343.73 90.28 55452.85 88888.00 2007-04-30 05:05:33.375 120 12343.83 90.33 55452.85 88888.00 2007-04-30 05:05:33.500 120 12343.85 90.40 55452.88 88888.00 2007-04-30 05:05:33.625 120 12343.85 90.42 55452.88 88888.00 2007-04-30 05:05:33.750 120 12343.73 90.38 55452.85 88888.00 2007-04-30 05:05:33.875 120 12343.65 90.38 55452.80 88888.00 2007-04-30 05:05:34.000 120 12343.65 90.38 55452.78 88888.00 2007-04-30 05:05:34.125 120 12343.62 90.40 55452.72 88888.00 2007-04-30 05:05:34.250 120 12343.50 90.35 55452.72 88888.00 2007-04-30 05:05:34.375 120 12343.58 90.40 55452.72 88888.00 2007-04-30 05:05:34.500 120 12343.58 90.45 55452.70 88888.00 2007-04-30 05:05:34.625 120 12343.55 90.42 55452.68 88888.00 2007-04-30 05:05:34.750 120 12343.58 90.47 55452.70 88888.00 2007-04-30 05:05:34.875 120 12343.65 90.50 55452.68 88888.00 2007-04-30 05:05:35.000 120 12343.70 90.53 55452.68 88888.00 2007-04-30 05:05:35.125 120 12343.73 90.53 55452.68 88888.00 2007-04-30 05:05:35.250 120 12343.60 90.50 55452.65 88888.00 2007-04-30 05:05:35.375 120 12343.62 90.50 55452.65 88888.00 2007-04-30 05:05:35.500 120 12343.67 90.50 55452.62 88888.00 2007-04-30 05:05:35.625 120 12343.70 90.53 55452.62 88888.00 2007-04-30 05:05:35.750 120 12343.70 90.58 55452.57 88888.00 2007-04-30 05:05:35.875 120 12343.65 90.60 55452.60 88888.00 2007-04-30 05:05:36.000 120 12343.67 90.62 55452.62 88888.00 2007-04-30 05:05:36.125 120 12343.67 90.55 55452.55 88888.00 2007-04-30 05:05:36.250 120 12343.62 90.58 55452.53 88888.00 2007-04-30 05:05:36.375 120 12343.62 90.62 55452.47 88888.00 2007-04-30 05:05:36.500 120 12343.65 90.70 55452.55 88888.00 2007-04-30 05:05:36.625 120 12343.65 90.72 55452.55 88888.00 2007-04-30 05:05:36.750 120 12343.55 90.65 55452.47 88888.00 2007-04-30 05:05:36.875 120 12343.58 90.67 55452.45 88888.00 2007-04-30 05:05:37.000 120 12343.67 90.75 55452.47 88888.00 2007-04-30 05:05:37.125 120 12343.80 90.78 55452.47 88888.00 2007-04-30 05:05:37.250 120 12343.75 90.75 55452.45 88888.00 2007-04-30 05:05:37.375 120 12343.67 90.78 55452.43 88888.00 2007-04-30 05:05:37.500 120 12343.62 90.80 55452.40 88888.00 2007-04-30 05:05:37.625 120 12343.60 90.83 55452.43 88888.00 2007-04-30 05:05:37.750 120 12343.65 90.83 55452.43 88888.00 2007-04-30 05:05:37.875 120 12343.70 90.88 55452.43 88888.00 2007-04-30 05:05:38.000 120 12343.62 90.88 55452.40 88888.00 2007-04-30 05:05:38.125 120 12343.55 90.85 55452.38 88888.00 2007-04-30 05:05:38.250 120 12343.55 90.85 55452.40 88888.00 2007-04-30 05:05:38.375 120 12343.58 90.85 55452.35 88888.00 2007-04-30 05:05:38.500 120 12343.52 90.88 55452.32 88888.00 2007-04-30 05:05:38.625 120 12343.50 90.92 55452.32 88888.00 2007-04-30 05:05:38.750 120 12343.50 90.92 55452.32 88888.00 2007-04-30 05:05:38.875 120 12343.52 90.95 55452.28 88888.00 2007-04-30 05:05:39.000 120 12343.52 90.97 55452.25 88888.00 2007-04-30 05:05:39.125 120 12343.55 90.97 55452.28 88888.00 2007-04-30 05:05:39.250 120 12343.55 90.95 55452.32 88888.00 2007-04-30 05:05:39.375 120 12343.45 90.95 55452.30 88888.00 2007-04-30 05:05:39.500 120 12343.35 91.00 55452.25 88888.00 2007-04-30 05:05:39.625 120 12343.35 91.05 55452.25 88888.00 2007-04-30 05:05:39.750 120 12343.40 91.05 55452.25 88888.00 2007-04-30 05:05:39.875 120 12343.42 91.05 55452.22 88888.00 2007-04-30 05:05:40.000 120 12343.45 91.05 55452.18 88888.00 2007-04-30 05:05:40.125 120 12343.48 91.08 55452.20 88888.00 2007-04-30 05:05:40.250 120 12343.45 91.10 55452.20 88888.00 2007-04-30 05:05:40.375 120 12343.35 91.10 55452.18 88888.00 2007-04-30 05:05:40.500 120 12343.35 91.10 55452.15 88888.00 2007-04-30 05:05:40.625 120 12343.38 91.12 55452.15 88888.00 2007-04-30 05:05:40.750 120 12343.38 91.12 55452.18 88888.00 2007-04-30 05:05:40.875 120 12343.40 91.17 55452.18 88888.00 2007-04-30 05:05:41.000 120 12343.42 91.17 55452.10 88888.00 2007-04-30 05:05:41.125 120 12343.33 91.15 55452.10 88888.00 2007-04-30 05:05:41.250 120 12343.33 91.17 55452.07 88888.00 2007-04-30 05:05:41.375 120 12343.35 91.22 55452.07 88888.00 2007-04-30 05:05:41.500 120 12343.33 91.22 55452.07 88888.00 2007-04-30 05:05:41.625 120 12343.23 91.20 55452.05 88888.00 2007-04-30 05:05:41.750 120 12343.23 91.22 55452.07 88888.00 2007-04-30 05:05:41.875 120 12343.25 91.28 55452.07 88888.00 2007-04-30 05:05:42.000 120 12343.27 91.30 55452.03 88888.00 2007-04-30 05:05:42.125 120 12343.20 91.28 55452.05 88888.00 2007-04-30 05:05:42.250 120 12343.20 91.28 55452.05 88888.00 2007-04-30 05:05:42.375 120 12343.15 91.28 55452.03 88888.00 2007-04-30 05:05:42.500 120 12343.12 91.33 55452.03 88888.00 2007-04-30 05:05:42.625 120 12343.15 91.38 55452.05 88888.00 2007-04-30 05:05:42.750 120 12343.10 91.40 55452.03 88888.00 2007-04-30 05:05:42.875 120 12343.10 91.40 55452.03 88888.00 2007-04-30 05:05:43.000 120 12343.12 91.38 55452.00 88888.00 2007-04-30 05:05:43.125 120 12343.10 91.33 55452.00 88888.00 2007-04-30 05:05:43.250 120 12343.10 91.38 55452.00 88888.00 2007-04-30 05:05:43.375 120 12343.12 91.45 55452.00 88888.00 2007-04-30 05:05:43.500 120 12343.05 91.40 55451.97 88888.00 2007-04-30 05:05:43.625 120 12342.98 91.38 55451.95 88888.00 2007-04-30 05:05:43.750 120 12342.98 91.38 55451.93 88888.00 2007-04-30 05:05:43.875 120 12343.02 91.40 55451.93 88888.00 2007-04-30 05:05:44.000 120 12343.05 91.38 55451.93 88888.00 2007-04-30 05:05:44.125 120 12343.02 91.40 55451.93 88888.00 2007-04-30 05:05:44.250 120 12343.00 91.42 55451.88 88888.00 2007-04-30 05:05:44.375 120 12342.98 91.50 55451.93 88888.00 2007-04-30 05:05:44.500 120 12342.92 91.53 55451.90 88888.00 2007-04-30 05:05:44.625 120 12342.92 91.47 55451.88 88888.00 2007-04-30 05:05:44.750 120 12342.88 91.47 55451.85 88888.00 2007-04-30 05:05:44.875 120 12342.83 91.47 55451.90 88888.00 2007-04-30 05:05:45.000 120 12342.83 91.50 55451.88 88888.00 2007-04-30 05:05:45.125 120 12342.80 91.50 55451.85 88888.00 2007-04-30 05:05:45.250 120 12342.83 91.53 55451.88 88888.00 2007-04-30 05:05:45.375 120 12342.88 91.50 55451.82 88888.00 2007-04-30 05:05:45.500 120 12342.80 91.47 55451.80 88888.00 2007-04-30 05:05:45.625 120 12342.75 91.55 55451.82 88888.00 2007-04-30 05:05:45.750 120 12342.70 91.55 55451.88 88888.00 2007-04-30 05:05:45.875 120 12342.75 91.55 55451.82 88888.00 2007-04-30 05:05:46.000 120 12342.83 91.60 55451.82 88888.00 2007-04-30 05:05:46.125 120 12342.88 91.62 55451.82 88888.00 2007-04-30 05:05:46.250 120 12342.80 91.60 55451.85 88888.00 2007-04-30 05:05:46.375 120 12342.75 91.58 55451.80 88888.00 2007-04-30 05:05:46.500 120 12342.73 91.58 55451.75 88888.00 2007-04-30 05:05:46.625 120 12342.65 91.62 55451.75 88888.00 2007-04-30 05:05:46.750 120 12342.62 91.62 55451.72 88888.00 2007-04-30 05:05:46.875 120 12342.60 91.60 55451.72 88888.00 2007-04-30 05:05:47.000 120 12342.62 91.65 55451.70 88888.00 2007-04-30 05:05:47.125 120 12342.67 91.67 55451.72 88888.00 2007-04-30 05:05:47.250 120 12342.65 91.67 55451.75 88888.00 2007-04-30 05:05:47.375 120 12342.60 91.70 55451.72 88888.00 2007-04-30 05:05:47.500 120 12342.50 91.72 55451.72 88888.00 2007-04-30 05:05:47.625 120 12342.48 91.72 55451.70 88888.00 2007-04-30 05:05:47.750 120 12342.55 91.75 55451.70 88888.00 2007-04-30 05:05:47.875 120 12342.62 91.75 55451.70 88888.00 2007-04-30 05:05:48.000 120 12342.58 91.78 55451.68 88888.00 2007-04-30 05:05:48.125 120 12342.52 91.80 55451.68 88888.00 2007-04-30 05:05:48.250 120 12342.52 91.88 55451.70 88888.00 2007-04-30 05:05:48.375 120 12342.50 91.85 55451.68 88888.00 2007-04-30 05:05:48.500 120 12342.50 91.85 55451.70 88888.00 2007-04-30 05:05:48.625 120 12342.50 91.88 55451.68 88888.00 2007-04-30 05:05:48.750 120 12342.45 91.90 55451.62 88888.00 2007-04-30 05:05:48.875 120 12342.38 91.85 55451.65 88888.00 2007-04-30 05:05:49.000 120 12342.42 91.83 55451.65 88888.00 2007-04-30 05:05:49.125 120 12342.35 91.90 55451.65 88888.00 2007-04-30 05:05:49.250 120 12342.35 91.95 55451.68 88888.00 2007-04-30 05:05:49.375 120 12342.40 91.97 55451.68 88888.00 2007-04-30 05:05:49.500 120 12342.33 91.95 55451.65 88888.00 2007-04-30 05:05:49.625 120 12342.23 91.97 55451.65 88888.00 2007-04-30 05:05:49.750 120 12342.20 92.00 55451.65 88888.00 2007-04-30 05:05:49.875 120 12342.27 92.05 55451.62 88888.00 2007-04-30 05:05:50.000 120 12342.25 92.00 55451.57 88888.00 2007-04-30 05:05:50.125 120 12342.15 92.05 55451.60 88888.00 2007-04-30 05:05:50.250 120 12342.10 92.03 55451.60 88888.00 2007-04-30 05:05:50.375 120 12342.10 92.05 55451.60 88888.00 2007-04-30 05:05:50.500 120 12342.12 92.10 55451.60 88888.00 2007-04-30 05:05:50.625 120 12342.08 92.10 55451.60 88888.00 2007-04-30 05:05:50.750 120 12342.02 92.10 55451.60 88888.00 2007-04-30 05:05:50.875 120 12342.02 92.08 55451.55 88888.00 2007-04-30 05:05:51.000 120 12342.05 92.10 55451.53 88888.00 2007-04-30 05:05:51.125 120 12342.10 92.15 55451.55 88888.00 2007-04-30 05:05:51.250 120 12342.08 92.15 55451.57 88888.00 2007-04-30 05:05:51.375 120 12342.08 92.20 55451.57 88888.00 2007-04-30 05:05:51.500 120 12342.00 92.22 55451.57 88888.00 2007-04-30 05:05:51.625 120 12342.02 92.22 55451.53 88888.00 2007-04-30 05:05:51.750 120 12342.05 92.20 55451.53 88888.00 2007-04-30 05:05:51.875 120 12342.05 92.22 55451.50 88888.00 2007-04-30 05:05:52.000 120 12342.00 92.25 55451.47 88888.00 2007-04-30 05:05:52.125 120 12341.98 92.33 55451.45 88888.00 2007-04-30 05:05:52.250 120 12341.90 92.33 55451.50 88888.00 2007-04-30 05:05:52.375 120 12341.95 92.33 55451.47 88888.00 2007-04-30 05:05:52.500 120 12341.95 92.33 55451.45 88888.00 2007-04-30 05:05:52.625 120 12341.95 92.38 55451.43 88888.00 2007-04-30 05:05:52.750 120 12341.95 92.40 55451.43 88888.00 2007-04-30 05:05:52.875 120 12341.92 92.40 55451.43 88888.00 2007-04-30 05:05:53.000 120 12341.92 92.45 55451.40 88888.00 2007-04-30 05:05:53.125 120 12341.92 92.50 55451.43 88888.00 2007-04-30 05:05:53.250 120 12341.92 92.50 55451.43 88888.00 2007-04-30 05:05:53.375 120 12342.00 92.50 55451.43 88888.00 2007-04-30 05:05:53.500 120 12342.00 92.55 55451.43 88888.00 2007-04-30 05:05:53.625 120 12341.92 92.53 55451.38 88888.00 2007-04-30 05:05:53.750 120 12341.85 92.53 55451.38 88888.00 2007-04-30 05:05:53.875 120 12341.83 92.58 55451.38 88888.00 2007-04-30 05:05:54.000 120 12341.80 92.55 55451.38 88888.00 2007-04-30 05:05:54.125 120 12341.75 92.58 55451.35 88888.00 2007-04-30 05:05:54.250 120 12341.83 92.67 55451.38 88888.00 2007-04-30 05:05:54.375 120 12341.90 92.72 55451.38 88888.00 2007-04-30 05:05:54.500 120 12341.90 92.72 55451.35 88888.00 2007-04-30 05:05:54.625 120 12341.92 92.70 55451.32 88888.00 2007-04-30 05:05:54.750 120 12341.90 92.70 55451.30 88888.00 2007-04-30 05:05:54.875 120 12341.88 92.78 55451.28 88888.00 2007-04-30 05:05:55.000 120 12341.90 92.83 55451.28 88888.00 2007-04-30 05:05:55.125 120 12341.92 92.85 55451.28 88888.00 2007-04-30 05:05:55.250 120 12341.83 92.88 55451.28 88888.00 2007-04-30 05:05:55.375 120 12341.80 92.90 55451.30 88888.00 2007-04-30 05:05:55.500 120 12341.77 92.88 55451.28 88888.00 2007-04-30 05:05:55.625 120 12341.75 92.88 55451.25 88888.00 2007-04-30 05:05:55.750 120 12341.73 92.92 55451.28 88888.00 2007-04-30 05:05:55.875 120 12341.75 92.95 55451.28 88888.00 2007-04-30 05:05:56.000 120 12341.77 92.95 55451.22 88888.00 2007-04-30 05:05:56.125 120 12341.83 92.95 55451.22 88888.00 2007-04-30 05:05:56.250 120 12341.77 92.97 55451.22 88888.00 2007-04-30 05:05:56.375 120 12341.77 93.03 55451.22 88888.00 2007-04-30 05:05:56.500 120 12341.75 93.05 55451.22 88888.00 2007-04-30 05:05:56.625 120 12341.77 93.05 55451.22 88888.00 2007-04-30 05:05:56.750 120 12341.80 93.10 55451.25 88888.00 2007-04-30 05:05:56.875 120 12341.75 93.10 55451.20 88888.00 2007-04-30 05:05:57.000 120 12341.70 93.08 55451.18 88888.00 2007-04-30 05:05:57.125 120 12341.67 93.10 55451.18 88888.00 2007-04-30 05:05:57.250 120 12341.65 93.12 55451.15 88888.00 2007-04-30 05:05:57.375 120 12341.65 93.12 55451.15 88888.00 2007-04-30 05:05:57.500 120 12341.67 93.15 55451.15 88888.00 2007-04-30 05:05:57.625 120 12341.73 93.17 55451.15 88888.00 2007-04-30 05:05:57.750 120 12341.70 93.17 55451.15 88888.00 2007-04-30 05:05:57.875 120 12341.62 93.20 55451.12 88888.00 2007-04-30 05:05:58.000 120 12341.58 93.20 55451.07 88888.00 2007-04-30 05:05:58.125 120 12341.60 93.22 55451.10 88888.00 2007-04-30 05:05:58.250 120 12341.62 93.30 55451.10 88888.00 2007-04-30 05:05:58.375 120 12341.62 93.33 55451.10 88888.00 2007-04-30 05:05:58.500 120 12341.62 93.35 55451.07 88888.00 2007-04-30 05:05:58.625 120 12341.60 93.35 55451.07 88888.00 2007-04-30 05:05:58.750 120 12341.62 93.42 55451.07 88888.00 2007-04-30 05:05:58.875 120 12341.60 93.40 55451.03 88888.00 2007-04-30 05:05:59.000 120 12341.60 93.33 55451.00 88888.00 2007-04-30 05:05:59.125 120 12341.58 93.38 55451.03 88888.00 2007-04-30 05:05:59.250 120 12341.48 93.35 55451.03 88888.00 2007-04-30 05:05:59.375 120 12341.48 93.40 55451.00 88888.00 2007-04-30 05:05:59.500 120 12341.38 93.38 55450.97 88888.00 2007-04-30 05:05:59.625 120 12341.40 93.33 55451.00 88888.00 2007-04-30 05:05:59.750 120 12341.50 93.38 55451.00 88888.00 2007-04-30 05:05:59.875 120 12341.58 93.45 55451.00 88888.00 2007-04-30 05:06:00.000 120 12341.55 93.47 55451.00 88888.00 2007-04-30 05:06:00.125 120 12341.45 93.45 55450.95 88888.00 2007-04-30 05:06:00.250 120 12341.38 93.42 55450.93 88888.00 2007-04-30 05:06:00.375 120 12341.38 93.45 55450.95 88888.00 2007-04-30 05:06:00.500 120 12341.42 93.47 55450.93 88888.00 2007-04-30 05:06:00.625 120 12341.38 93.50 55450.95 88888.00 2007-04-30 05:06:00.750 120 12341.35 93.47 55450.93 88888.00 2007-04-30 05:06:00.875 120 12341.35 93.45 55450.90 88888.00 2007-04-30 05:06:01.000 120 12341.27 93.50 55450.90 88888.00 2007-04-30 05:06:01.125 120 12341.25 93.50 55450.90 88888.00 2007-04-30 05:06:01.250 120 12341.17 93.50 55450.88 88888.00 2007-04-30 05:06:01.375 120 12341.17 93.53 55450.85 88888.00 2007-04-30 05:06:01.500 120 12341.20 93.55 55450.85 88888.00 2007-04-30 05:06:01.625 120 12341.33 93.58 55450.88 88888.00 2007-04-30 05:06:01.750 120 12341.42 93.60 55450.85 88888.00 2007-04-30 05:06:01.875 120 12341.45 93.67 55450.85 88888.00 2007-04-30 05:06:02.000 120 12341.30 93.65 55450.82 88888.00 2007-04-30 05:06:02.125 120 12341.30 93.70 55450.80 88888.00 2007-04-30 05:06:02.250 120 12341.38 93.72 55450.82 88888.00 2007-04-30 05:06:02.375 120 12341.42 93.70 55450.88 88888.00 2007-04-30 05:06:02.500 120 12341.27 93.70 55450.82 88888.00 2007-04-30 05:06:02.625 120 12341.15 93.70 55450.78 88888.00 2007-04-30 05:06:02.750 120 12341.17 93.72 55450.78 88888.00 2007-04-30 05:06:02.875 120 12341.23 93.72 55450.80 88888.00 2007-04-30 05:06:03.000 120 12341.30 93.83 55450.78 88888.00 2007-04-30 05:06:03.125 120 12341.25 93.85 55450.78 88888.00 2007-04-30 05:06:03.250 120 12341.17 93.80 55450.78 88888.00 2007-04-30 05:06:03.375 120 12341.17 93.80 55450.75 88888.00 2007-04-30 05:06:03.500 120 12341.12 93.80 55450.70 88888.00 2007-04-30 05:06:03.625 120 12341.17 93.88 55450.70 88888.00 2007-04-30 05:06:03.750 120 12341.23 93.92 55450.70 88888.00 2007-04-30 05:06:03.875 120 12341.25 93.97 55450.72 88888.00 2007-04-30 05:06:04.000 120 12341.23 93.97 55450.70 88888.00 2007-04-30 05:06:04.125 120 12341.15 93.92 55450.65 88888.00 2007-04-30 05:06:04.250 120 12341.15 93.92 55450.72 88888.00 2007-04-30 05:06:04.375 120 12341.23 94.00 55450.70 88888.00 2007-04-30 05:06:04.500 120 12341.25 94.03 55450.70 88888.00 2007-04-30 05:06:04.625 120 12341.27 94.03 55450.70 88888.00 2007-04-30 05:06:04.750 120 12341.33 94.03 55450.65 88888.00 2007-04-30 05:06:04.875 120 12341.30 94.05 55450.62 88888.00 2007-04-30 05:06:05.000 120 12341.33 94.10 55450.68 88888.00 2007-04-30 05:06:05.125 120 12341.38 94.12 55450.68 88888.00 2007-04-30 05:06:05.250 120 12341.35 94.17 55450.65 88888.00 2007-04-30 05:06:05.375 120 12341.35 94.17 55450.62 88888.00 2007-04-30 05:06:05.500 120 12341.35 94.22 55450.60 88888.00 2007-04-30 05:06:05.625 120 12341.38 94.25 55450.60 88888.00 2007-04-30 05:06:05.750 120 12341.38 94.28 55450.60 88888.00 2007-04-30 05:06:05.875 120 12341.38 94.30 55450.57 88888.00 2007-04-30 05:06:06.000 120 12341.38 94.33 55450.53 88888.00 2007-04-30 05:06:06.125 120 12341.40 94.38 55450.55 88888.00 2007-04-30 05:06:06.250 120 12341.35 94.35 55450.53 88888.00 2007-04-30 05:06:06.375 120 12341.33 94.35 55450.53 88888.00 2007-04-30 05:06:06.500 120 12341.35 94.40 55450.53 88888.00 2007-04-30 05:06:06.625 120 12341.45 94.47 55450.53 88888.00 2007-04-30 05:06:06.750 120 12341.42 94.47 55450.50 88888.00 2007-04-30 05:06:06.875 120 12341.33 94.47 55450.50 88888.00 2007-04-30 05:06:07.000 120 12341.38 94.50 55450.47 88888.00 2007-04-30 05:06:07.125 120 12341.38 94.50 55450.45 88888.00 2007-04-30 05:06:07.250 120 12341.40 94.53 55450.47 88888.00 2007-04-30 05:06:07.375 120 12341.42 94.60 55450.47 88888.00 2007-04-30 05:06:07.500 120 12341.45 94.65 55450.47 88888.00 2007-04-30 05:06:07.625 120 12341.38 94.62 55450.43 88888.00 2007-04-30 05:06:07.750 120 12341.38 94.67 55450.43 88888.00 2007-04-30 05:06:07.875 120 12341.42 94.75 55450.45 88888.00 2007-04-30 05:06:08.000 120 12341.45 94.80 55450.45 88888.00 2007-04-30 05:06:08.125 120 12341.50 94.80 55450.43 88888.00 2007-04-30 05:06:08.250 120 12341.48 94.78 55450.43 88888.00 2007-04-30 05:06:08.375 120 12341.45 94.80 55450.40 88888.00 2007-04-30 05:06:08.500 120 12341.38 94.80 55450.43 88888.00 2007-04-30 05:06:08.625 120 12341.38 94.88 55450.38 88888.00 2007-04-30 05:06:08.750 120 12341.42 94.88 55450.38 88888.00 2007-04-30 05:06:08.875 120 12341.48 94.92 55450.40 88888.00 2007-04-30 05:06:09.000 120 12341.50 94.95 55450.35 88888.00 2007-04-30 05:06:09.125 120 12341.50 94.95 55450.35 88888.00 2007-04-30 05:06:09.250 120 12341.52 95.03 55450.40 88888.00 2007-04-30 05:06:09.375 120 12341.60 95.08 55450.38 88888.00 2007-04-30 05:06:09.500 120 12341.58 95.05 55450.35 88888.00 2007-04-30 05:06:09.625 120 12341.55 95.05 55450.35 88888.00 2007-04-30 05:06:09.750 120 12341.50 95.08 55450.32 88888.00 2007-04-30 05:06:09.875 120 12341.48 95.08 55450.30 88888.00 2007-04-30 05:06:10.000 120 12341.50 95.12 55450.30 88888.00 2007-04-30 05:06:10.125 120 12341.55 95.20 55450.30 88888.00 2007-04-30 05:06:10.250 120 12341.52 95.25 55450.25 88888.00 2007-04-30 05:06:10.375 120 12341.55 95.22 55450.25 88888.00 2007-04-30 05:06:10.500 120 12341.60 95.22 55450.22 88888.00 2007-04-30 05:06:10.625 120 12341.60 95.20 55450.22 88888.00 2007-04-30 05:06:10.750 120 12341.60 95.22 55450.22 88888.00 2007-04-30 05:06:10.875 120 12341.58 95.25 55450.22 88888.00 2007-04-30 05:06:11.000 120 12341.55 95.28 55450.22 88888.00 2007-04-30 05:06:11.125 120 12341.58 95.33 55450.20 88888.00 2007-04-30 05:06:11.250 120 12341.60 95.33 55450.20 88888.00 2007-04-30 05:06:11.375 120 12341.62 95.35 55450.18 88888.00 2007-04-30 05:06:11.500 120 12341.52 95.40 55450.18 88888.00 2007-04-30 05:06:11.625 120 12341.52 95.40 55450.18 88888.00 2007-04-30 05:06:11.750 120 12341.55 95.40 55450.18 88888.00 2007-04-30 05:06:11.875 120 12341.52 95.42 55450.15 88888.00 2007-04-30 05:06:12.000 120 12341.55 95.55 55450.15 88888.00 2007-04-30 05:06:12.125 120 12341.50 95.58 55450.18 88888.00 2007-04-30 05:06:12.250 120 12341.52 95.58 55450.15 88888.00 2007-04-30 05:06:12.375 120 12341.60 95.58 55450.15 88888.00 2007-04-30 05:06:12.500 120 12341.58 95.55 55450.12 88888.00 2007-04-30 05:06:12.625 120 12341.50 95.55 55450.07 88888.00 2007-04-30 05:06:12.750 120 12341.52 95.62 55450.07 88888.00 2007-04-30 05:06:12.875 120 12341.58 95.67 55450.10 88888.00 2007-04-30 05:06:13.000 120 12341.58 95.72 55450.10 88888.00 2007-04-30 05:06:13.125 120 12341.55 95.75 55450.07 88888.00 2007-04-30 05:06:13.250 120 12341.50 95.78 55450.10 88888.00 2007-04-30 05:06:13.375 120 12341.55 95.80 55450.07 88888.00 2007-04-30 05:06:13.500 120 12341.58 95.85 55450.07 88888.00 2007-04-30 05:06:13.625 120 12341.58 95.88 55450.07 88888.00 2007-04-30 05:06:13.750 120 12341.58 95.88 55450.05 88888.00 2007-04-30 05:06:13.875 120 12341.52 95.92 55450.05 88888.00 2007-04-30 05:06:14.000 120 12341.60 96.05 55450.07 88888.00 2007-04-30 05:06:14.125 120 12341.60 96.08 55450.05 88888.00 2007-04-30 05:06:14.250 120 12341.52 96.03 55450.03 88888.00 2007-04-30 05:06:14.375 120 12341.52 96.08 55450.05 88888.00 2007-04-30 05:06:14.500 120 12341.45 96.12 55450.03 88888.00 2007-04-30 05:06:14.625 120 12341.48 96.15 55450.03 88888.00 2007-04-30 05:06:14.750 120 12341.52 96.15 55450.03 88888.00 2007-04-30 05:06:14.875 120 12341.60 96.17 55450.00 88888.00 2007-04-30 05:06:15.000 120 12341.60 96.22 55449.97 88888.00 2007-04-30 05:06:15.125 120 12341.60 96.28 55450.03 88888.00 2007-04-30 05:06:15.250 120 12341.55 96.28 55450.00 88888.00 2007-04-30 05:06:15.375 120 12341.52 96.30 55449.97 88888.00 2007-04-30 05:06:15.500 120 12341.50 96.33 55450.00 88888.00 2007-04-30 05:06:15.625 120 12341.45 96.35 55449.97 88888.00 2007-04-30 05:06:15.750 120 12341.48 96.33 55449.93 88888.00 2007-04-30 05:06:15.875 120 12341.52 96.30 55449.88 88888.00 2007-04-30 05:06:16.000 120 12341.50 96.38 55449.88 88888.00 2007-04-30 05:06:16.125 120 12341.50 96.45 55449.88 88888.00 2007-04-30 05:06:16.250 120 12341.55 96.50 55449.88 88888.00 2007-04-30 05:06:16.375 120 12341.62 96.58 55449.93 88888.00 2007-04-30 05:06:16.500 120 12341.58 96.60 55449.93 88888.00 2007-04-30 05:06:16.625 120 12341.45 96.55 55449.90 88888.00 2007-04-30 05:06:16.750 120 12341.42 96.58 55449.82 88888.00 2007-04-30 05:06:16.875 120 12341.45 96.60 55449.82 88888.00 2007-04-30 05:06:17.000 120 12341.50 96.67 55449.82 88888.00 2007-04-30 05:06:17.125 120 12341.50 96.72 55449.85 88888.00 2007-04-30 05:06:17.250 120 12341.42 96.70 55449.82 88888.00 2007-04-30 05:06:17.375 120 12341.52 96.75 55449.82 88888.00 2007-04-30 05:06:17.500 120 12341.60 96.83 55449.88 88888.00 2007-04-30 05:06:17.625 120 12341.58 96.85 55449.82 88888.00 2007-04-30 05:06:17.750 120 12341.55 96.80 55449.80 88888.00 2007-04-30 05:06:17.875 120 12341.55 96.80 55449.82 88888.00 2007-04-30 05:06:18.000 120 12341.55 96.80 55449.80 88888.00 2007-04-30 05:06:18.125 120 12341.55 96.85 55449.78 88888.00 2007-04-30 05:06:18.250 120 12341.50 96.92 55449.80 88888.00 2007-04-30 05:06:18.375 120 12341.55 96.97 55449.82 88888.00 2007-04-30 05:06:18.500 120 12341.62 97.03 55449.85 88888.00 2007-04-30 05:06:18.625 120 12341.62 97.05 55449.80 88888.00 2007-04-30 05:06:18.750 120 12341.58 97.00 55449.78 88888.00 2007-04-30 05:06:18.875 120 12341.58 97.05 55449.75 88888.00 2007-04-30 05:06:19.000 120 12341.60 97.12 55449.72 88888.00 2007-04-30 05:06:19.125 120 12341.58 97.15 55449.75 88888.00 2007-04-30 05:06:19.250 120 12341.58 97.20 55449.75 88888.00 2007-04-30 05:06:19.375 120 12341.65 97.33 55449.78 88888.00 2007-04-30 05:06:19.500 120 12341.60 97.30 55449.78 88888.00 2007-04-30 05:06:19.625 120 12341.52 97.28 55449.75 88888.00 2007-04-30 05:06:19.750 120 12341.52 97.28 55449.70 88888.00 2007-04-30 05:06:19.875 120 12341.50 97.33 55449.68 88888.00 2007-04-30 05:06:20.000 120 12341.52 97.35 55449.68 88888.00 2007-04-30 05:06:20.125 120 12341.55 97.38 55449.70 88888.00 2007-04-30 05:06:20.250 120 12341.50 97.38 55449.68 88888.00 2007-04-30 05:06:20.375 120 12341.58 97.45 55449.65 88888.00 2007-04-30 05:06:20.500 120 12341.60 97.50 55449.65 88888.00 2007-04-30 05:06:20.625 120 12341.58 97.50 55449.62 88888.00 2007-04-30 05:06:20.750 120 12341.55 97.58 55449.65 88888.00 2007-04-30 05:06:20.875 120 12341.58 97.60 55449.62 88888.00 2007-04-30 05:06:21.000 120 12341.60 97.67 55449.65 88888.00 2007-04-30 05:06:21.125 120 12341.62 97.70 55449.65 88888.00 2007-04-30 05:06:21.250 120 12341.55 97.72 55449.62 88888.00 2007-04-30 05:06:21.375 120 12341.55 97.78 55449.62 88888.00 2007-04-30 05:06:21.500 120 12341.58 97.72 55449.57 88888.00 2007-04-30 05:06:21.625 120 12341.55 97.78 55449.57 88888.00 2007-04-30 05:06:21.750 120 12341.55 97.88 55449.60 88888.00 2007-04-30 05:06:21.875 120 12341.52 97.95 55449.60 88888.00 2007-04-30 05:06:22.000 120 12341.52 97.97 55449.60 88888.00 2007-04-30 05:06:22.125 120 12341.58 97.92 55449.60 88888.00 2007-04-30 05:06:22.250 120 12341.58 97.90 55449.57 88888.00 2007-04-30 05:06:22.375 120 12341.60 97.95 55449.57 88888.00 2007-04-30 05:06:22.500 120 12341.55 98.05 55449.57 88888.00 2007-04-30 05:06:22.625 120 12341.50 98.08 55449.55 88888.00 2007-04-30 05:06:22.750 120 12341.50 98.10 55449.57 88888.00 2007-04-30 05:06:22.875 120 12341.52 98.15 55449.55 88888.00 2007-04-30 05:06:23.000 120 12341.58 98.17 55449.53 88888.00 2007-04-30 05:06:23.125 120 12341.58 98.28 55449.57 88888.00 2007-04-30 05:06:23.250 120 12341.52 98.30 55449.57 88888.00 2007-04-30 05:06:23.375 120 12341.58 98.30 55449.55 88888.00 2007-04-30 05:06:23.500 120 12341.50 98.28 55449.50 88888.00 2007-04-30 05:06:23.625 120 12341.42 98.30 55449.45 88888.00 2007-04-30 05:06:23.750 120 12341.45 98.35 55449.47 88888.00 2007-04-30 05:06:23.875 120 12341.45 98.38 55449.47 88888.00 2007-04-30 05:06:24.000 120 12341.45 98.40 55449.43 88888.00 2007-04-30 05:06:24.125 120 12341.45 98.50 55449.43 88888.00 2007-04-30 05:06:24.250 120 12341.40 98.55 55449.43 88888.00 2007-04-30 05:06:24.375 120 12341.45 98.55 55449.45 88888.00 2007-04-30 05:06:24.500 120 12341.48 98.55 55449.45 88888.00 2007-04-30 05:06:24.625 120 12341.50 98.65 55449.47 88888.00 2007-04-30 05:06:24.750 120 12341.48 98.70 55449.47 88888.00 2007-04-30 05:06:24.875 120 12341.45 98.70 55449.45 88888.00 2007-04-30 05:06:25.000 120 12341.45 98.70 55449.45 88888.00 2007-04-30 05:06:25.125 120 12341.42 98.80 55449.45 88888.00 2007-04-30 05:06:25.250 120 12341.45 98.85 55449.45 88888.00 2007-04-30 05:06:25.375 120 12341.48 98.88 55449.45 88888.00 2007-04-30 05:06:25.500 120 12341.45 98.85 55449.43 88888.00 2007-04-30 05:06:25.625 120 12341.42 98.88 55449.43 88888.00 2007-04-30 05:06:25.750 120 12341.45 98.92 55449.43 88888.00 2007-04-30 05:06:25.875 120 12341.42 99.00 55449.40 88888.00 2007-04-30 05:06:26.000 120 12341.45 99.00 55449.40 88888.00 2007-04-30 05:06:26.125 120 12341.40 99.00 55449.43 88888.00 2007-04-30 05:06:26.250 120 12341.40 99.08 55449.40 88888.00 2007-04-30 05:06:26.375 120 12341.42 99.15 55449.40 88888.00 2007-04-30 05:06:26.500 120 12341.40 99.15 55449.38 88888.00 2007-04-30 05:06:26.625 120 12341.40 99.22 55449.40 88888.00 2007-04-30 05:06:26.750 120 12341.35 99.22 55449.40 88888.00 2007-04-30 05:06:26.875 120 12341.33 99.25 55449.35 88888.00 2007-04-30 05:06:27.000 120 12341.35 99.25 55449.32 88888.00 2007-04-30 05:06:27.125 120 12341.40 99.28 55449.32 88888.00 2007-04-30 05:06:27.250 120 12341.27 99.35 55449.32 88888.00 2007-04-30 05:06:27.375 120 12341.30 99.40 55449.30 88888.00 2007-04-30 05:06:27.500 120 12341.38 99.45 55449.32 88888.00 2007-04-30 05:06:27.625 120 12341.38 99.47 55449.30 88888.00 2007-04-30 05:06:27.750 120 12341.30 99.47 55449.28 88888.00 2007-04-30 05:06:27.875 120 12341.33 99.53 55449.30 88888.00 2007-04-30 05:06:28.000 120 12341.33 99.60 55449.30 88888.00 2007-04-30 05:06:28.125 120 12341.17 99.72 55449.30 88888.00 2007-04-30 05:06:28.250 120 12341.17 99.72 55449.28 88888.00 2007-04-30 05:06:28.375 120 12341.25 99.67 55449.25 88888.00 2007-04-30 05:06:28.500 120 12341.17 99.72 55449.30 88888.00 2007-04-30 05:06:28.625 120 12341.10 99.72 55449.30 88888.00 2007-04-30 05:06:28.750 120 12341.05 99.75 55449.30 88888.00 2007-04-30 05:06:28.875 120 12341.12 99.83 55449.25 88888.00 2007-04-30 05:06:29.000 120 12341.23 99.92 55449.28 88888.00 2007-04-30 05:06:29.125 120 12341.17 99.97 55449.28 88888.00 2007-04-30 05:06:29.250 120 12341.02 99.90 55449.22 88888.00 2007-04-30 05:06:29.375 120 12341.00 99.88 55449.22 88888.00 2007-04-30 05:06:29.500 120 12341.15 99.97 55449.22 88888.00 2007-04-30 05:06:29.625 120 12341.20 100.05 55449.25 88888.00 2007-04-30 05:06:29.750 120 12341.05 100.03 55449.22 88888.00 2007-04-30 05:06:29.875 120 12341.00 100.15 55449.22 88888.00 2007-04-30 05:06:30.000 120 12341.05 100.15 55449.22 88888.00 2007-04-30 05:06:30.125 120 12340.98 100.10 55449.18 88888.00 2007-04-30 05:06:30.250 120 12340.88 100.10 55449.15 88888.00 2007-04-30 05:06:30.375 120 12340.92 100.20 55449.18 88888.00 2007-04-30 05:06:30.500 120 12340.92 100.28 55449.22 88888.00 2007-04-30 05:06:30.625 120 12340.95 100.35 55449.20 88888.00 2007-04-30 05:06:30.750 120 12340.98 100.42 55449.20 88888.00 2007-04-30 05:06:30.875 120 12340.88 100.45 55449.22 88888.00 2007-04-30 05:06:31.000 120 12340.80 100.45 55449.20 88888.00 2007-04-30 05:06:31.125 120 12340.80 100.50 55449.22 88888.00 2007-04-30 05:06:31.250 120 12340.83 100.55 55449.25 88888.00 2007-04-30 05:06:31.375 120 12340.88 100.55 55449.22 88888.00 2007-04-30 05:06:31.500 120 12340.85 100.53 55449.18 88888.00 2007-04-30 05:06:31.625 120 12340.83 100.58 55449.18 88888.00 2007-04-30 05:06:31.750 120 12340.85 100.72 55449.15 88888.00 2007-04-30 05:06:31.875 120 12340.85 100.72 55449.15 88888.00 2007-04-30 05:06:32.000 120 12340.83 100.78 55449.12 88888.00 2007-04-30 05:06:32.125 120 12340.80 100.78 55449.15 88888.00 2007-04-30 05:06:32.250 120 12340.77 100.78 55449.15 88888.00 2007-04-30 05:06:32.375 120 12340.83 100.78 55449.15 88888.00 2007-04-30 05:06:32.500 120 12340.75 100.80 55449.15 88888.00 2007-04-30 05:06:32.625 120 12340.73 100.83 55449.15 88888.00 2007-04-30 05:06:32.750 120 12340.70 100.88 55449.12 88888.00 2007-04-30 05:06:32.875 120 12340.73 100.90 55449.12 88888.00 2007-04-30 05:06:33.000 120 12340.73 100.97 55449.12 88888.00 2007-04-30 05:06:33.125 120 12340.73 101.00 55449.15 88888.00 2007-04-30 05:06:33.250 120 12340.73 101.00 55449.12 88888.00 2007-04-30 05:06:33.375 120 12340.80 101.10 55449.15 88888.00 2007-04-30 05:06:33.500 120 12340.80 101.20 55449.12 88888.00 2007-04-30 05:06:33.625 120 12340.70 101.17 55449.12 88888.00 2007-04-30 05:06:33.750 120 12340.67 101.17 55449.10 88888.00 2007-04-30 05:06:33.875 120 12340.73 101.17 55449.07 88888.00 2007-04-30 05:06:34.000 120 12340.77 101.25 55449.05 88888.00 2007-04-30 05:06:34.125 120 12340.67 101.30 55449.07 88888.00 2007-04-30 05:06:34.250 120 12340.62 101.30 55449.07 88888.00 2007-04-30 05:06:34.375 120 12340.50 101.33 55449.03 88888.00 2007-04-30 05:06:34.500 120 12340.48 101.40 55449.03 88888.00 2007-04-30 05:06:34.625 120 12340.55 101.45 55449.07 88888.00 2007-04-30 05:06:34.750 120 12340.60 101.50 55449.07 88888.00 2007-04-30 05:06:34.875 120 12340.52 101.53 55449.03 88888.00 2007-04-30 05:06:35.000 120 12340.48 101.55 55449.03 88888.00 2007-04-30 05:06:35.125 120 12340.40 101.55 55449.05 88888.00 2007-04-30 05:06:35.250 120 12340.38 101.55 55449.07 88888.00 2007-04-30 05:06:35.375 120 12340.45 101.58 55449.03 88888.00 2007-04-30 05:06:35.500 120 12340.42 101.60 55449.03 88888.00 2007-04-30 05:06:35.625 120 12340.45 101.65 55449.03 88888.00 2007-04-30 05:06:35.750 120 12340.40 101.67 55449.00 88888.00 2007-04-30 05:06:35.875 120 12340.38 101.67 55448.95 88888.00 2007-04-30 05:06:36.000 120 12340.48 101.78 55448.97 88888.00 2007-04-30 05:06:36.125 120 12340.52 101.75 55448.95 88888.00 2007-04-30 05:06:36.250 120 12340.52 101.80 55448.97 88888.00 2007-04-30 05:06:36.375 120 12340.55 101.83 55448.95 88888.00 2007-04-30 05:06:36.500 120 12340.58 101.90 55448.95 88888.00 2007-04-30 05:06:36.625 120 12340.60 101.97 55448.93 88888.00 2007-04-30 05:06:36.750 120 12340.50 101.97 55448.93 88888.00 2007-04-30 05:06:36.875 120 12340.48 102.00 55448.93 88888.00 2007-04-30 05:06:37.000 120 12340.52 102.00 55448.93 88888.00 2007-04-30 05:06:37.125 120 12340.52 102.05 55448.90 88888.00 2007-04-30 05:06:37.250 120 12340.55 102.15 55448.88 88888.00 2007-04-30 05:06:37.375 120 12340.60 102.20 55448.90 88888.00 2007-04-30 05:06:37.500 120 12340.60 102.20 55448.90 88888.00 2007-04-30 05:06:37.625 120 12340.65 102.22 55448.85 88888.00 2007-04-30 05:06:37.750 120 12340.73 102.28 55448.88 88888.00 2007-04-30 05:06:37.875 120 12340.75 102.35 55448.88 88888.00 2007-04-30 05:06:38.000 120 12340.70 102.30 55448.82 88888.00 2007-04-30 05:06:38.125 120 12340.75 102.35 55448.85 88888.00 2007-04-30 05:06:38.250 120 12340.75 102.42 55448.90 88888.00 2007-04-30 05:06:38.375 120 12340.77 102.45 55448.85 88888.00 2007-04-30 05:06:38.500 120 12340.67 102.42 55448.80 88888.00 2007-04-30 05:06:38.625 120 12340.75 102.45 55448.80 88888.00 2007-04-30 05:06:38.750 120 12340.83 102.53 55448.80 88888.00 2007-04-30 05:06:38.875 120 12340.77 102.60 55448.82 88888.00 2007-04-30 05:06:39.000 120 12340.83 102.62 55448.80 88888.00 2007-04-30 05:06:39.125 120 12340.85 102.65 55448.80 88888.00 2007-04-30 05:06:39.250 120 12340.80 102.65 55448.80 88888.00 2007-04-30 05:06:39.375 120 12340.85 102.67 55448.82 88888.00 2007-04-30 05:06:39.500 120 12340.90 102.78 55448.82 88888.00 2007-04-30 05:06:39.625 120 12340.90 102.80 55448.80 88888.00 2007-04-30 05:06:39.750 120 12340.85 102.80 55448.78 88888.00 2007-04-30 05:06:39.875 120 12340.85 102.83 55448.75 88888.00 2007-04-30 05:06:40.000 120 12340.92 102.83 55448.72 88888.00 2007-04-30 05:06:40.125 120 12340.92 102.88 55448.72 88888.00 2007-04-30 05:06:40.250 120 12340.90 102.95 55448.75 88888.00 2007-04-30 05:06:40.375 120 12340.90 102.97 55448.72 88888.00 2007-04-30 05:06:40.500 120 12340.92 102.97 55448.75 88888.00 2007-04-30 05:06:40.625 120 12340.95 103.03 55448.75 88888.00 2007-04-30 05:06:40.750 120 12340.95 103.05 55448.70 88888.00 2007-04-30 05:06:40.875 120 12340.98 103.03 55448.68 88888.00 2007-04-30 05:06:41.000 120 12341.02 103.15 55448.70 88888.00 2007-04-30 05:06:41.125 120 12341.02 103.15 55448.70 88888.00 2007-04-30 05:06:41.250 120 12340.98 103.10 55448.68 88888.00 2007-04-30 05:06:41.375 120 12341.05 103.15 55448.65 88888.00 2007-04-30 05:06:41.500 120 12341.02 103.25 55448.68 88888.00 2007-04-30 05:06:41.625 120 12341.08 103.33 55448.65 88888.00 2007-04-30 05:06:41.750 120 12341.08 103.33 55448.65 88888.00 2007-04-30 05:06:41.875 120 12341.15 103.38 55448.65 88888.00 2007-04-30 05:06:42.000 120 12341.15 103.40 55448.62 88888.00 2007-04-30 05:06:42.125 120 12341.17 103.45 55448.62 88888.00 2007-04-30 05:06:42.250 120 12341.23 103.47 55448.62 88888.00 2007-04-30 05:06:42.375 120 12341.25 103.53 55448.62 88888.00 2007-04-30 05:06:42.500 120 12341.17 103.53 55448.62 88888.00 2007-04-30 05:06:42.625 120 12341.17 103.58 55448.60 88888.00 2007-04-30 05:06:42.750 120 12341.20 103.65 55448.57 88888.00 2007-04-30 05:06:42.875 120 12341.23 103.65 55448.62 88888.00 2007-04-30 05:06:43.000 120 12341.30 103.70 55448.57 88888.00 2007-04-30 05:06:43.125 120 12341.30 103.72 55448.57 88888.00 2007-04-30 05:06:43.250 120 12341.23 103.72 55448.55 88888.00 2007-04-30 05:06:43.375 120 12341.23 103.75 55448.55 88888.00 2007-04-30 05:06:43.500 120 12341.27 103.78 55448.57 88888.00 2007-04-30 05:06:43.625 120 12341.27 103.83 55448.55 88888.00 2007-04-30 05:06:43.750 120 12341.30 103.88 55448.57 88888.00 2007-04-30 05:06:43.875 120 12341.35 103.90 55448.55 88888.00 2007-04-30 05:06:44.000 120 12341.33 103.92 55448.53 88888.00 2007-04-30 05:06:44.125 120 12341.33 103.95 55448.55 88888.00 2007-04-30 05:06:44.250 120 12341.38 104.03 55448.53 88888.00 2007-04-30 05:06:44.375 120 12341.45 104.05 55448.50 88888.00 2007-04-30 05:06:44.500 120 12341.50 104.05 55448.50 88888.00 2007-04-30 05:06:44.625 120 12341.50 104.08 55448.47 88888.00 2007-04-30 05:06:44.750 120 12341.45 104.10 55448.47 88888.00 2007-04-30 05:06:44.875 120 12341.45 104.15 55448.50 88888.00 2007-04-30 05:06:45.000 120 12341.45 104.17 55448.50 88888.00 2007-04-30 05:06:45.125 120 12341.42 104.17 55448.50 88888.00 2007-04-30 05:06:45.250 120 12341.38 104.20 55448.53 88888.00 2007-04-30 05:06:45.375 120 12341.42 104.25 55448.50 88888.00 2007-04-30 05:06:45.500 120 12341.42 104.28 55448.55 88888.00 2007-04-30 05:06:45.625 120 12341.45 104.35 55448.53 88888.00 2007-04-30 05:06:45.750 120 12341.48 104.40 55448.50 88888.00 2007-04-30 05:06:45.875 120 12341.52 104.42 55448.50 88888.00 2007-04-30 05:06:46.000 120 12341.55 104.50 55448.47 88888.00 2007-04-30 05:06:46.125 120 12341.45 104.50 55448.50 88888.00 2007-04-30 05:06:46.250 120 12341.35 104.58 55448.50 88888.00 2007-04-30 05:06:46.375 120 12341.35 104.53 55448.47 88888.00 2007-04-30 05:06:46.500 120 12341.35 104.50 55448.45 88888.00 2007-04-30 05:06:46.625 120 12341.38 104.55 55448.45 88888.00 2007-04-30 05:06:46.750 120 12341.40 104.53 55448.45 88888.00 2007-04-30 05:06:46.875 120 12341.42 104.60 55448.45 88888.00 2007-04-30 05:06:47.000 120 12341.48 104.65 55448.43 88888.00 2007-04-30 05:06:47.125 120 12341.55 104.70 55448.45 88888.00 2007-04-30 05:06:47.250 120 12341.58 104.70 55448.45 88888.00 2007-04-30 05:06:47.375 120 12341.60 104.72 55448.45 88888.00 2007-04-30 05:06:47.500 120 12341.52 104.72 55448.43 88888.00 2007-04-30 05:06:47.625 120 12341.50 104.72 55448.40 88888.00 2007-04-30 05:06:47.750 120 12341.55 104.75 55448.43 88888.00 2007-04-30 05:06:47.875 120 12341.55 104.80 55448.40 88888.00 2007-04-30 05:06:48.000 120 12341.52 104.83 55448.43 88888.00 2007-04-30 05:06:48.125 120 12341.55 104.85 55448.43 88888.00 2007-04-30 05:06:48.250 120 12341.58 104.92 55448.43 88888.00 2007-04-30 05:06:48.375 120 12341.60 104.92 55448.38 88888.00 2007-04-30 05:06:48.500 120 12341.60 104.97 55448.35 88888.00 2007-04-30 05:06:48.625 120 12341.58 104.97 55448.38 88888.00 2007-04-30 05:06:48.750 120 12341.55 105.00 55448.38 88888.00 2007-04-30 05:06:48.875 120 12341.58 105.08 55448.38 88888.00 2007-04-30 05:06:49.000 120 12341.60 105.05 55448.32 88888.00 2007-04-30 05:06:49.125 120 12341.60 105.10 55448.35 88888.00 2007-04-30 05:06:49.250 120 12341.58 105.12 55448.38 88888.00 2007-04-30 05:06:49.375 120 12341.58 105.20 55448.35 88888.00 2007-04-30 05:06:49.500 120 12341.52 105.22 55448.40 88888.00 2007-04-30 05:06:49.625 120 12341.52 105.15 55448.32 88888.00 2007-04-30 05:06:49.750 120 12341.55 105.20 55448.35 88888.00 2007-04-30 05:06:49.875 120 12341.58 105.28 55448.35 88888.00 2007-04-30 05:06:50.000 120 12341.55 105.30 55448.32 88888.00 2007-04-30 05:06:50.125 120 12341.52 105.33 55448.38 88888.00 2007-04-30 05:06:50.250 120 12341.50 105.25 55448.35 88888.00 2007-04-30 05:06:50.375 120 12341.50 105.28 55448.35 88888.00 2007-04-30 05:06:50.500 120 12341.48 105.42 55448.35 88888.00 2007-04-30 05:06:50.625 120 12341.50 105.45 55448.35 88888.00 2007-04-30 05:06:50.750 120 12341.58 105.45 55448.35 88888.00 2007-04-30 05:06:50.875 120 12341.62 105.47 55448.35 88888.00 2007-04-30 05:06:51.000 120 12341.60 105.47 55448.32 88888.00 2007-04-30 05:06:51.125 120 12341.55 105.50 55448.30 88888.00 2007-04-30 05:06:51.250 120 12341.60 105.50 55448.32 88888.00 2007-04-30 05:06:51.375 120 12341.67 105.58 55448.32 88888.00 2007-04-30 05:06:51.500 120 12341.65 105.60 55448.32 88888.00 2007-04-30 05:06:51.625 120 12341.58 105.60 55448.35 88888.00 2007-04-30 05:06:51.750 120 12341.48 105.58 55448.32 88888.00 2007-04-30 05:06:51.875 120 12341.45 105.60 55448.30 88888.00 2007-04-30 05:06:52.000 120 12341.48 105.67 55448.30 88888.00 2007-04-30 05:06:52.125 120 12341.60 105.78 55448.28 88888.00 2007-04-30 05:06:52.250 120 12341.62 105.78 55448.30 88888.00 2007-04-30 05:06:52.375 120 12341.62 105.80 55448.28 88888.00 2007-04-30 05:06:52.500 120 12341.65 105.85 55448.28 88888.00 2007-04-30 05:06:52.625 120 12341.67 105.88 55448.28 88888.00 2007-04-30 05:06:52.750 120 12341.67 105.90 55448.28 88888.00 2007-04-30 05:06:52.875 120 12341.67 105.90 55448.28 88888.00 2007-04-30 05:06:53.000 120 12341.65 105.85 55448.20 88888.00 2007-04-30 05:06:53.125 120 12341.58 105.85 55448.18 88888.00 2007-04-30 05:06:53.250 120 12341.50 105.92 55448.22 88888.00 2007-04-30 05:06:53.375 120 12341.58 105.95 55448.20 88888.00 2007-04-30 05:06:53.500 120 12341.62 105.95 55448.20 88888.00 2007-04-30 05:06:53.625 120 12341.70 106.03 55448.25 88888.00 2007-04-30 05:06:53.750 120 12341.73 106.08 55448.20 88888.00 2007-04-30 05:06:53.875 120 12341.67 106.12 55448.20 88888.00 2007-04-30 05:06:54.000 120 12341.65 106.12 55448.18 88888.00 2007-04-30 05:06:54.125 120 12341.65 106.20 55448.22 88888.00 2007-04-30 05:06:54.250 120 12341.62 106.12 55448.20 88888.00 2007-04-30 05:06:54.375 120 12341.67 106.15 55448.20 88888.00 2007-04-30 05:06:54.500 120 12341.67 106.20 55448.22 88888.00 2007-04-30 05:06:54.625 120 12341.65 106.28 55448.22 88888.00 2007-04-30 05:06:54.750 120 12341.70 106.35 55448.20 88888.00 2007-04-30 05:06:54.875 120 12341.70 106.30 55448.18 88888.00 2007-04-30 05:06:55.000 120 12341.70 106.30 55448.15 88888.00 2007-04-30 05:06:55.125 120 12341.67 106.40 55448.20 88888.00 2007-04-30 05:06:55.250 120 12341.67 106.42 55448.18 88888.00 2007-04-30 05:06:55.375 120 12341.67 106.42 55448.15 88888.00 2007-04-30 05:06:55.500 120 12341.75 106.42 55448.12 88888.00 2007-04-30 05:06:55.625 120 12341.83 106.47 55448.10 88888.00 2007-04-30 05:06:55.750 120 12341.85 106.55 55448.12 88888.00 2007-04-30 05:06:55.875 120 12341.77 106.62 55448.12 88888.00 2007-04-30 05:06:56.000 120 12341.77 106.58 55448.10 88888.00 2007-04-30 05:06:56.125 120 12341.85 106.53 55448.10 88888.00 2007-04-30 05:06:56.250 120 12341.83 106.60 55448.12 88888.00 2007-04-30 05:06:56.375 120 12341.83 106.70 55448.12 88888.00 2007-04-30 05:06:56.500 120 12341.85 106.75 55448.12 88888.00 2007-04-30 05:06:56.625 120 12341.90 106.72 55448.07 88888.00 2007-04-30 05:06:56.750 120 12341.92 106.70 55448.07 88888.00 2007-04-30 05:06:56.875 120 12341.98 106.78 55448.07 88888.00 2007-04-30 05:06:57.000 120 12342.02 106.85 55448.10 88888.00 2007-04-30 05:06:57.125 120 12342.05 106.92 55448.07 88888.00 2007-04-30 05:06:57.250 120 12342.00 106.90 55448.05 88888.00 2007-04-30 05:06:57.375 120 12342.00 106.88 55448.05 88888.00 2007-04-30 05:06:57.500 120 12342.05 106.95 55448.07 88888.00 2007-04-30 05:06:57.625 120 12342.15 107.10 55448.10 88888.00 2007-04-30 05:06:57.750 120 12342.10 107.08 55448.03 88888.00 2007-04-30 05:06:57.875 120 12342.02 107.05 55448.03 88888.00 2007-04-30 05:06:58.000 120 12342.10 107.08 55448.03 88888.00 2007-04-30 05:06:58.125 120 12342.17 107.17 55448.03 88888.00 2007-04-30 05:06:58.250 120 12342.20 107.25 55448.03 88888.00 2007-04-30 05:06:58.375 120 12342.15 107.25 55448.00 88888.00 2007-04-30 05:06:58.500 120 12342.20 107.30 55448.03 88888.00 2007-04-30 05:06:58.625 120 12342.23 107.33 55448.05 88888.00 2007-04-30 05:06:58.750 120 12342.23 107.30 55448.03 88888.00 2007-04-30 05:06:58.875 120 12342.25 107.38 55448.00 88888.00 2007-04-30 05:06:59.000 120 12342.25 107.40 55448.00 88888.00 2007-04-30 05:06:59.125 120 12342.33 107.45 55447.97 88888.00 2007-04-30 05:06:59.250 120 12342.38 107.47 55448.00 88888.00 2007-04-30 05:06:59.375 120 12342.40 107.47 55447.97 88888.00 2007-04-30 05:06:59.500 120 12342.40 107.45 55447.97 88888.00 2007-04-30 05:06:59.625 120 12342.42 107.55 55447.97 88888.00 2007-04-30 05:06:59.750 120 12342.38 107.62 55447.97 88888.00 2007-04-30 05:06:59.875 120 12342.40 107.65 55447.97 88888.00 2007-04-30 05:07:00.000 120 12342.48 107.67 55447.97 88888.00 2007-04-30 05:07:00.125 120 12342.42 107.67 55447.95 88888.00 2007-04-30 05:07:00.250 120 12342.42 107.72 55447.93 88888.00 2007-04-30 05:07:00.375 120 12342.40 107.78 55447.93 88888.00 2007-04-30 05:07:00.500 120 12342.40 107.78 55447.95 88888.00 2007-04-30 05:07:00.625 120 12342.45 107.83 55447.93 88888.00 2007-04-30 05:07:00.750 120 12342.48 107.88 55447.93 88888.00 2007-04-30 05:07:00.875 120 12342.48 107.88 55447.90 88888.00 2007-04-30 05:07:01.000 120 12342.52 107.88 55447.90 88888.00 2007-04-30 05:07:01.125 120 12342.60 107.90 55447.93 88888.00 2007-04-30 05:07:01.250 120 12342.55 107.95 55447.93 88888.00 2007-04-30 05:07:01.375 120 12342.62 108.00 55447.90 88888.00 2007-04-30 05:07:01.500 120 12342.67 108.00 55447.90 88888.00 2007-04-30 05:07:01.625 120 12342.73 108.03 55447.88 88888.00 2007-04-30 05:07:01.750 120 12342.77 108.03 55447.88 88888.00 2007-04-30 05:07:01.875 120 12342.77 108.00 55447.85 88888.00 2007-04-30 05:07:02.000 120 12342.83 108.05 55447.82 88888.00 2007-04-30 05:07:02.125 120 12342.83 108.10 55447.88 88888.00 2007-04-30 05:07:02.250 120 12342.83 108.10 55447.85 88888.00 2007-04-30 05:07:02.375 120 12342.90 108.15 55447.85 88888.00 2007-04-30 05:07:02.500 120 12342.92 108.25 55447.82 88888.00 2007-04-30 05:07:02.625 120 12342.92 108.30 55447.85 88888.00 2007-04-30 05:07:02.750 120 12342.92 108.28 55447.80 88888.00 2007-04-30 05:07:02.875 120 12343.00 108.33 55447.78 88888.00 2007-04-30 05:07:03.000 120 12343.02 108.38 55447.78 88888.00 2007-04-30 05:07:03.125 120 12343.12 108.40 55447.80 88888.00 2007-04-30 05:07:03.250 120 12343.08 108.38 55447.78 88888.00 2007-04-30 05:07:03.375 120 12343.08 108.35 55447.75 88888.00 2007-04-30 05:07:03.500 120 12343.08 108.38 55447.75 88888.00 2007-04-30 05:07:03.625 120 12343.15 108.45 55447.78 88888.00 2007-04-30 05:07:03.750 120 12343.17 108.53 55447.75 88888.00 2007-04-30 05:07:03.875 120 12343.20 108.53 55447.75 88888.00 2007-04-30 05:07:04.000 120 12343.15 108.58 55447.75 88888.00 2007-04-30 05:07:04.125 120 12343.20 108.60 55447.72 88888.00 2007-04-30 05:07:04.250 120 12343.23 108.62 55447.75 88888.00 2007-04-30 05:07:04.375 120 12343.20 108.62 55447.72 88888.00 2007-04-30 05:07:04.500 120 12343.23 108.72 55447.72 88888.00 2007-04-30 05:07:04.625 120 12343.23 108.72 55447.72 88888.00 2007-04-30 05:07:04.750 120 12343.23 108.75 55447.68 88888.00 2007-04-30 05:07:04.875 120 12343.25 108.78 55447.68 88888.00 2007-04-30 05:07:05.000 120 12343.30 108.78 55447.68 88888.00 2007-04-30 05:07:05.125 120 12343.40 108.83 55447.72 88888.00 2007-04-30 05:07:05.250 120 12343.38 108.85 55447.72 88888.00 2007-04-30 05:07:05.375 120 12343.38 108.85 55447.65 88888.00 2007-04-30 05:07:05.500 120 12343.35 108.85 55447.65 88888.00 2007-04-30 05:07:05.625 120 12343.38 108.88 55447.65 88888.00 2007-04-30 05:07:05.750 120 12343.40 108.92 55447.62 88888.00 2007-04-30 05:07:05.875 120 12343.35 108.90 55447.60 88888.00 2007-04-30 05:07:06.000 120 12343.40 108.95 55447.65 88888.00 2007-04-30 05:07:06.125 120 12343.52 109.03 55447.62 88888.00 2007-04-30 05:07:06.250 120 12343.58 109.05 55447.65 88888.00 2007-04-30 05:07:06.375 120 12343.65 109.03 55447.65 88888.00 2007-04-30 05:07:06.500 120 12343.70 109.03 55447.62 88888.00 2007-04-30 05:07:06.625 120 12343.65 109.03 55447.65 88888.00 2007-04-30 05:07:06.750 120 12343.70 109.15 55447.65 88888.00 2007-04-30 05:07:06.875 120 12343.80 109.22 55447.62 88888.00 2007-04-30 05:07:07.000 120 12343.67 109.22 55447.60 88888.00 2007-04-30 05:07:07.125 120 12343.67 109.20 55447.62 88888.00 2007-04-30 05:07:07.250 120 12343.75 109.20 55447.60 88888.00 2007-04-30 05:07:07.375 120 12343.80 109.28 55447.57 88888.00 2007-04-30 05:07:07.500 120 12343.85 109.28 55447.62 88888.00 2007-04-30 05:07:07.625 120 12343.85 109.30 55447.57 88888.00 2007-04-30 05:07:07.750 120 12343.85 109.28 55447.55 88888.00 2007-04-30 05:07:07.875 120 12343.88 109.25 55447.55 88888.00 2007-04-30 05:07:08.000 120 12343.90 109.30 55447.50 88888.00 2007-04-30 05:07:08.125 120 12343.95 109.40 55447.55 88888.00 2007-04-30 05:07:08.250 120 12344.00 109.40 55447.55 88888.00 2007-04-30 05:07:08.375 120 12344.02 109.40 55447.50 88888.00 2007-04-30 05:07:08.500 120 12344.02 109.42 55447.53 88888.00 2007-04-30 05:07:08.625 120 12344.00 109.42 55447.50 88888.00 2007-04-30 05:07:08.750 120 12344.00 109.42 55447.50 88888.00 2007-04-30 05:07:08.875 120 12344.05 109.47 55447.47 88888.00 2007-04-30 05:07:09.000 120 12344.08 109.47 55447.47 88888.00 2007-04-30 05:07:09.125 120 12344.12 109.50 55447.50 88888.00 2007-04-30 05:07:09.250 120 12344.10 109.55 55447.47 88888.00 2007-04-30 05:07:09.375 120 12344.12 109.62 55447.50 88888.00 2007-04-30 05:07:09.500 120 12344.15 109.65 55447.50 88888.00 2007-04-30 05:07:09.625 120 12344.12 109.60 55447.50 88888.00 2007-04-30 05:07:09.750 120 12344.15 109.60 55447.50 88888.00 2007-04-30 05:07:09.875 120 12344.10 109.62 55447.50 88888.00 2007-04-30 05:07:10.000 120 12344.15 109.62 55447.45 88888.00 2007-04-30 05:07:10.125 120 12344.17 109.65 55447.47 88888.00 2007-04-30 05:07:10.250 120 12344.33 109.67 55447.47 88888.00 2007-04-30 05:07:10.375 120 12344.42 109.72 55447.47 88888.00 2007-04-30 05:07:10.500 120 12344.45 109.72 55447.45 88888.00 2007-04-30 05:07:10.625 120 12344.40 109.67 55447.45 88888.00 2007-04-30 05:07:10.750 120 12344.38 109.70 55447.45 88888.00 2007-04-30 05:07:10.875 120 12344.38 109.72 55447.43 88888.00 2007-04-30 05:07:11.000 120 12344.52 109.80 55447.43 88888.00 2007-04-30 05:07:11.125 120 12344.58 109.83 55447.45 88888.00 2007-04-30 05:07:11.250 120 12344.58 109.80 55447.47 88888.00 2007-04-30 05:07:11.375 120 12344.60 109.83 55447.40 88888.00 2007-04-30 05:07:11.500 120 12344.60 109.85 55447.43 88888.00 2007-04-30 05:07:11.625 120 12344.60 109.88 55447.40 88888.00 2007-04-30 05:07:11.750 120 12344.50 109.83 55447.40 88888.00 2007-04-30 05:07:11.875 120 12344.58 109.90 55447.43 88888.00 2007-04-30 05:07:12.000 120 12344.60 109.92 55447.40 88888.00 2007-04-30 05:07:12.125 120 12344.60 109.90 55447.43 88888.00 2007-04-30 05:07:12.250 120 12344.62 109.92 55447.45 88888.00 2007-04-30 05:07:12.375 120 12344.65 109.95 55447.47 88888.00 2007-04-30 05:07:12.500 120 12344.73 110.00 55447.50 88888.00 2007-04-30 05:07:12.625 120 12344.73 110.00 55447.50 88888.00 2007-04-30 05:07:12.750 120 12344.73 109.97 55447.47 88888.00 2007-04-30 05:07:12.875 120 12344.73 110.03 55447.47 88888.00 2007-04-30 05:07:13.000 120 12344.73 110.00 55447.43 88888.00 2007-04-30 05:07:13.125 120 12344.75 110.00 55447.45 88888.00 2007-04-30 05:07:13.250 120 12344.80 110.03 55447.45 88888.00 2007-04-30 05:07:13.375 120 12344.77 110.03 55447.43 88888.00 2007-04-30 05:07:13.500 120 12344.80 110.05 55447.43 88888.00 2007-04-30 05:07:13.625 120 12344.85 110.03 55447.43 88888.00 2007-04-30 05:07:13.750 120 12344.88 110.05 55447.40 88888.00 2007-04-30 05:07:13.875 120 12344.85 110.05 55447.38 88888.00 2007-04-30 05:07:14.000 120 12344.83 110.08 55447.35 88888.00 2007-04-30 05:07:14.125 120 12344.85 110.10 55447.38 88888.00 2007-04-30 05:07:14.250 120 12344.85 110.10 55447.45 88888.00 2007-04-30 05:07:14.375 120 12344.95 110.17 55447.47 88888.00 2007-04-30 05:07:14.500 120 12345.00 110.22 55447.47 88888.00 2007-04-30 05:07:14.625 120 12344.98 110.17 55447.43 88888.00 2007-04-30 05:07:14.750 120 12345.00 110.17 55447.40 88888.00 2007-04-30 05:07:14.875 120 12345.05 110.17 55447.40 88888.00 2007-04-30 05:07:15.000 120 12345.00 110.15 55447.38 88888.00 2007-04-30 05:07:15.125 120 12345.05 110.15 55447.38 88888.00 2007-04-30 05:07:15.250 120 12345.02 110.17 55447.38 88888.00 2007-04-30 05:07:15.375 120 12344.98 110.22 55447.38 88888.00 2007-04-30 05:07:15.500 120 12345.02 110.20 55447.40 88888.00 2007-04-30 05:07:15.625 120 12345.02 110.22 55447.40 88888.00 2007-04-30 05:07:15.750 120 12345.05 110.20 55447.40 88888.00 2007-04-30 05:07:15.875 120 12345.02 110.25 55447.38 88888.00 2007-04-30 05:07:16.000 120 12345.05 110.25 55447.38 88888.00 2007-04-30 05:07:16.125 120 12345.00 110.22 55447.40 88888.00 2007-04-30 05:07:16.250 120 12344.95 110.20 55447.38 88888.00 2007-04-30 05:07:16.375 120 12345.02 110.22 55447.40 88888.00 2007-04-30 05:07:16.500 120 12345.02 110.30 55447.43 88888.00 2007-04-30 05:07:16.625 120 12345.00 110.30 55447.43 88888.00 2007-04-30 05:07:16.750 120 12345.00 110.28 55447.40 88888.00 2007-04-30 05:07:16.875 120 12345.02 110.28 55447.40 88888.00 2007-04-30 05:07:17.000 120 12345.10 110.33 55447.43 88888.00 2007-04-30 05:07:17.125 120 12345.10 110.28 55447.40 88888.00 2007-04-30 05:07:17.250 120 12345.05 110.20 55447.40 88888.00 2007-04-30 05:07:17.375 120 12345.10 110.20 55447.38 88888.00 2007-04-30 05:07:17.500 120 12345.10 110.22 55447.38 88888.00 2007-04-30 05:07:17.625 120 12345.12 110.30 55447.43 88888.00 2007-04-30 05:07:17.750 120 12345.12 110.28 55447.45 88888.00 2007-04-30 05:07:17.875 120 12345.10 110.28 55447.43 88888.00 2007-04-30 05:07:18.000 120 12345.05 110.25 55447.43 88888.00 2007-04-30 05:07:18.125 120 12345.05 110.25 55447.45 88888.00 2007-04-30 05:07:18.250 120 12345.00 110.30 55447.43 88888.00 2007-04-30 05:07:18.375 120 12345.00 110.30 55447.43 88888.00 2007-04-30 05:07:18.500 120 12344.98 110.33 55447.40 88888.00 2007-04-30 05:07:18.625 120 12344.98 110.33 55447.43 88888.00 2007-04-30 05:07:18.750 120 12345.08 110.38 55447.45 88888.00 2007-04-30 05:07:18.875 120 12345.08 110.38 55447.45 88888.00 2007-04-30 05:07:19.000 120 12345.00 110.40 55447.43 88888.00 2007-04-30 05:07:19.125 120 12344.88 110.35 55447.43 88888.00 2007-04-30 05:07:19.250 120 12344.90 110.35 55447.43 88888.00 2007-04-30 05:07:19.375 120 12344.98 110.38 55447.43 88888.00 2007-04-30 05:07:19.500 120 12345.02 110.40 55447.43 88888.00 2007-04-30 05:07:19.625 120 12345.05 110.38 55447.45 88888.00 2007-04-30 05:07:19.750 120 12345.10 110.38 55447.40 88888.00 2007-04-30 05:07:19.875 120 12345.12 110.38 55447.35 88888.00 2007-04-30 05:07:20.000 120 12345.10 110.35 55447.38 88888.00 2007-04-30 05:07:20.125 120 12345.02 110.38 55447.38 88888.00 2007-04-30 05:07:20.250 120 12345.02 110.40 55447.40 88888.00 2007-04-30 05:07:20.375 120 12345.08 110.40 55447.40 88888.00 2007-04-30 05:07:20.500 120 12345.10 110.40 55447.40 88888.00 2007-04-30 05:07:20.625 120 12345.10 110.45 55447.40 88888.00 2007-04-30 05:07:20.750 120 12345.15 110.45 55447.40 88888.00 2007-04-30 05:07:20.875 120 12345.17 110.50 55447.40 88888.00 2007-04-30 05:07:21.000 120 12345.25 110.47 55447.40 88888.00 2007-04-30 05:07:21.125 120 12345.25 110.45 55447.38 88888.00 2007-04-30 05:07:21.250 120 12345.20 110.50 55447.40 88888.00 2007-04-30 05:07:21.375 120 12345.17 110.50 55447.40 88888.00 2007-04-30 05:07:21.500 120 12345.15 110.53 55447.40 88888.00 2007-04-30 05:07:21.625 120 12345.23 110.50 55447.40 88888.00 2007-04-30 05:07:21.750 120 12345.23 110.50 55447.38 88888.00 2007-04-30 05:07:21.875 120 12345.27 110.53 55447.38 88888.00 2007-04-30 05:07:22.000 120 12345.27 110.58 55447.40 88888.00 2007-04-30 05:07:22.125 120 12345.20 110.58 55447.40 88888.00 2007-04-30 05:07:22.250 120 12345.10 110.55 55447.40 88888.00 2007-04-30 05:07:22.375 120 12345.20 110.55 55447.38 88888.00 2007-04-30 05:07:22.500 120 12345.23 110.55 55447.40 88888.00 2007-04-30 05:07:22.625 120 12345.25 110.60 55447.40 88888.00 2007-04-30 05:07:22.750 120 12345.17 110.62 55447.43 88888.00 2007-04-30 05:07:22.875 120 12345.15 110.62 55447.40 88888.00 2007-04-30 05:07:23.000 120 12345.15 110.60 55447.38 88888.00 2007-04-30 05:07:23.125 120 12345.12 110.60 55447.38 88888.00 2007-04-30 05:07:23.250 120 12345.08 110.65 55447.43 88888.00 2007-04-30 05:07:23.375 120 12345.17 110.70 55447.40 88888.00 2007-04-30 05:07:23.500 120 12345.17 110.70 55447.43 88888.00 2007-04-30 05:07:23.625 120 12345.17 110.67 55447.40 88888.00 2007-04-30 05:07:23.750 120 12345.20 110.65 55447.40 88888.00 2007-04-30 05:07:23.875 120 12345.25 110.62 55447.38 88888.00 2007-04-30 05:07:24.000 120 12345.27 110.67 55447.38 88888.00 2007-04-30 05:07:24.125 120 12345.27 110.67 55447.43 88888.00 2007-04-30 05:07:24.250 120 12345.27 110.67 55447.43 88888.00 2007-04-30 05:07:24.375 120 12345.33 110.72 55447.38 88888.00 2007-04-30 05:07:24.500 120 12345.23 110.67 55447.40 88888.00 2007-04-30 05:07:24.625 120 12345.20 110.65 55447.43 88888.00 2007-04-30 05:07:24.750 120 12345.23 110.67 55447.38 88888.00 2007-04-30 05:07:24.875 120 12345.27 110.65 55447.40 88888.00 2007-04-30 05:07:25.000 120 12345.23 110.58 55447.35 88888.00 2007-04-30 05:07:25.125 120 12345.17 110.60 55447.38 88888.00 2007-04-30 05:07:25.250 120 12345.15 110.65 55447.40 88888.00 2007-04-30 05:07:25.375 120 12345.20 110.70 55447.40 88888.00 2007-04-30 05:07:25.500 120 12345.15 110.65 55447.40 88888.00 2007-04-30 05:07:25.625 120 12345.08 110.67 55447.38 88888.00 2007-04-30 05:07:25.750 120 12345.05 110.67 55447.38 88888.00 2007-04-30 05:07:25.875 120 12345.10 110.67 55447.32 88888.00 2007-04-30 05:07:26.000 120 12345.12 110.65 55447.30 88888.00 2007-04-30 05:07:26.125 120 12345.17 110.62 55447.32 88888.00 2007-04-30 05:07:26.250 120 12345.17 110.65 55447.32 88888.00 2007-04-30 05:07:26.375 120 12345.12 110.62 55447.28 88888.00 2007-04-30 05:07:26.500 120 12345.02 110.60 55447.28 88888.00 2007-04-30 05:07:26.625 120 12345.02 110.65 55447.30 88888.00 2007-04-30 05:07:26.750 120 12345.05 110.67 55447.32 88888.00 2007-04-30 05:07:26.875 120 12345.12 110.70 55447.32 88888.00 2007-04-30 05:07:27.000 120 12345.20 110.72 55447.35 88888.00 2007-04-30 05:07:27.125 120 12345.08 110.65 55447.30 88888.00 2007-04-30 05:07:27.250 120 12345.08 110.70 55447.32 88888.00 2007-04-30 05:07:27.375 120 12345.12 110.75 55447.38 88888.00 2007-04-30 05:07:27.500 120 12345.12 110.75 55447.35 88888.00 2007-04-30 05:07:27.625 120 12345.10 110.67 55447.32 88888.00 2007-04-30 05:07:27.750 120 12345.08 110.67 55447.32 88888.00 2007-04-30 05:07:27.875 120 12345.08 110.65 55447.32 88888.00 2007-04-30 05:07:28.000 120 12345.08 110.60 55447.28 88888.00 2007-04-30 05:07:28.125 120 12345.08 110.65 55447.30 88888.00 2007-04-30 05:07:28.250 120 12345.08 110.70 55447.30 88888.00 2007-04-30 05:07:28.375 120 12345.10 110.67 55447.30 88888.00 2007-04-30 05:07:28.500 120 12345.08 110.65 55447.30 88888.00 2007-04-30 05:07:28.625 120 12345.12 110.75 55447.32 88888.00 2007-04-30 05:07:28.750 120 12345.15 110.80 55447.32 88888.00 2007-04-30 05:07:28.875 120 12345.02 110.78 55447.30 88888.00 2007-04-30 05:07:29.000 120 12344.95 110.70 55447.28 88888.00 2007-04-30 05:07:29.125 120 12344.98 110.67 55447.28 88888.00 2007-04-30 05:07:29.250 120 12345.02 110.70 55447.28 88888.00 2007-04-30 05:07:29.375 120 12345.00 110.67 55447.28 88888.00 2007-04-30 05:07:29.500 120 12344.98 110.70 55447.28 88888.00 2007-04-30 05:07:29.625 120 12345.05 110.75 55447.30 88888.00 2007-04-30 05:07:29.750 120 12345.02 110.78 55447.30 88888.00 2007-04-30 05:07:29.875 120 12344.98 110.80 55447.28 88888.00 2007-04-30 05:07:30.000 120 12345.00 110.80 55447.22 88888.00 2007-04-30 05:07:30.125 120 12344.98 110.75 55447.25 88888.00 2007-04-30 05:07:30.250 120 12344.95 110.80 55447.25 88888.00 2007-04-30 05:07:30.375 120 12345.00 110.83 55447.25 88888.00 2007-04-30 05:07:30.500 120 12345.00 110.83 55447.28 88888.00 2007-04-30 05:07:30.625 120 12345.00 110.83 55447.28 88888.00 2007-04-30 05:07:30.750 120 12345.00 110.88 55447.25 88888.00 2007-04-30 05:07:30.875 120 12344.95 110.88 55447.22 88888.00 2007-04-30 05:07:31.000 120 12344.98 110.90 55447.22 88888.00 2007-04-30 05:07:31.125 120 12345.02 110.95 55447.25 88888.00 2007-04-30 05:07:31.250 120 12345.02 110.95 55447.25 88888.00 2007-04-30 05:07:31.375 120 12345.00 110.92 55447.22 88888.00 2007-04-30 05:07:31.500 120 12344.98 110.95 55447.22 88888.00 2007-04-30 05:07:31.625 120 12345.00 111.03 55447.20 88888.00 2007-04-30 05:07:31.750 120 12344.98 111.05 55447.22 88888.00 2007-04-30 05:07:31.875 120 12345.08 111.08 55447.20 88888.00 2007-04-30 05:07:32.000 120 12345.02 110.97 55447.18 88888.00 2007-04-30 05:07:32.125 120 12345.00 110.95 55447.15 88888.00 2007-04-30 05:07:32.250 120 12345.05 110.97 55447.18 88888.00 2007-04-30 05:07:32.375 120 12345.05 111.00 55447.15 88888.00 2007-04-30 05:07:32.500 120 12345.08 111.00 55447.10 88888.00 2007-04-30 05:07:32.625 120 12345.05 111.03 55447.15 88888.00 2007-04-30 05:07:32.750 120 12345.08 111.05 55447.18 88888.00 2007-04-30 05:07:32.875 120 12345.15 111.10 55447.18 88888.00 2007-04-30 05:07:33.000 120 12345.23 111.15 55447.15 88888.00 2007-04-30 05:07:33.125 120 12345.25 111.15 55447.15 88888.00 2007-04-30 05:07:33.250 120 12345.27 111.10 55447.15 88888.00 2007-04-30 05:07:33.375 120 12345.30 111.12 55447.12 88888.00 2007-04-30 05:07:33.500 120 12345.27 111.20 55447.12 88888.00 2007-04-30 05:07:33.625 120 12345.25 111.20 55447.10 88888.00 2007-04-30 05:07:33.750 120 12345.35 111.22 55447.12 88888.00 2007-04-30 05:07:33.875 120 12345.38 111.25 55447.10 88888.00 2007-04-30 05:07:34.000 120 12345.40 111.25 55447.07 88888.00 2007-04-30 05:07:34.125 120 12345.42 111.28 55447.07 88888.00 2007-04-30 05:07:34.250 120 12345.50 111.28 55447.10 88888.00 2007-04-30 05:07:34.375 120 12345.48 111.33 55447.07 88888.00 2007-04-30 05:07:34.500 120 12345.42 111.33 55447.07 88888.00 2007-04-30 05:07:34.625 120 12345.45 111.33 55447.05 88888.00 2007-04-30 05:07:34.750 120 12345.55 111.35 55447.05 88888.00 2007-04-30 05:07:34.875 120 12345.55 111.40 55447.05 88888.00 2007-04-30 05:07:35.000 120 12345.55 111.42 55447.05 88888.00 2007-04-30 05:07:35.125 120 12345.52 111.40 55447.05 88888.00 2007-04-30 05:07:35.250 120 12345.55 111.38 55447.00 88888.00 2007-04-30 05:07:35.375 120 12345.60 111.45 55446.97 88888.00 2007-04-30 05:07:35.500 120 12345.65 111.47 55447.03 88888.00 2007-04-30 05:07:35.625 120 12345.70 111.53 55447.05 88888.00 2007-04-30 05:07:35.750 120 12345.77 111.58 55447.03 88888.00 2007-04-30 05:07:35.875 120 12345.92 111.53 55447.00 88888.00 2007-04-30 05:07:36.000 120 12345.98 111.53 55446.97 88888.00 2007-04-30 05:07:36.125 120 12346.02 111.60 55446.97 88888.00 2007-04-30 05:07:36.250 120 12346.00 111.65 55447.00 88888.00 2007-04-30 05:07:36.375 120 12346.02 111.62 55446.95 88888.00 2007-04-30 05:07:36.500 120 12346.02 111.62 55446.93 88888.00 2007-04-30 05:07:36.625 120 12346.08 111.67 55446.95 88888.00 2007-04-30 05:07:36.750 120 12346.10 111.65 55446.95 88888.00 2007-04-30 05:07:36.875 120 12346.17 111.65 55446.90 88888.00 2007-04-30 05:07:37.000 120 12346.20 111.65 55446.90 88888.00 2007-04-30 05:07:37.125 120 12346.17 111.78 55446.97 88888.00 2007-04-30 05:07:37.250 120 12346.23 111.85 55446.95 88888.00 2007-04-30 05:07:37.375 120 12346.27 111.85 55446.95 88888.00 2007-04-30 05:07:37.500 120 12346.30 111.83 55446.93 88888.00 2007-04-30 05:07:37.625 120 12346.27 111.83 55446.90 88888.00 2007-04-30 05:07:37.750 120 12346.33 111.90 55446.90 88888.00 2007-04-30 05:07:37.875 120 12346.35 111.92 55446.93 88888.00 2007-04-30 05:07:38.000 120 12346.35 111.83 55446.85 88888.00 2007-04-30 05:07:38.125 120 12346.40 111.90 55446.88 88888.00 2007-04-30 05:07:38.250 120 12346.42 111.90 55446.93 88888.00 2007-04-30 05:07:38.375 120 12346.48 111.88 55446.93 88888.00 2007-04-30 05:07:38.500 120 12346.48 111.90 55446.93 88888.00 2007-04-30 05:07:38.625 120 12346.52 111.90 55446.90 88888.00 2007-04-30 05:07:38.750 120 12346.55 111.90 55446.93 88888.00 2007-04-30 05:07:38.875 120 12346.58 111.90 55446.90 88888.00 2007-04-30 05:07:39.000 120 12346.52 111.90 55446.88 88888.00 2007-04-30 05:07:39.125 120 12346.55 111.92 55446.88 88888.00 2007-04-30 05:07:39.250 120 12346.52 111.88 55446.88 88888.00 2007-04-30 05:07:39.375 120 12346.55 111.83 55446.88 88888.00 2007-04-30 05:07:39.500 120 12346.60 111.83 55446.85 88888.00 2007-04-30 05:07:39.625 120 12346.60 111.80 55446.85 88888.00 2007-04-30 05:07:39.750 120 12346.62 111.72 55446.85 88888.00 2007-04-30 05:07:39.875 120 12346.62 111.70 55446.85 88888.00 2007-04-30 05:07:40.000 120 12346.67 111.75 55446.88 88888.00 2007-04-30 05:07:40.125 120 12346.73 111.78 55446.88 88888.00 2007-04-30 05:07:40.250 120 12346.67 111.65 55446.82 88888.00 2007-04-30 05:07:40.375 120 12346.65 111.62 55446.85 88888.00 2007-04-30 05:07:40.500 120 12346.73 111.62 55446.85 88888.00 2007-04-30 05:07:40.625 120 12346.77 111.58 55446.85 88888.00 2007-04-30 05:07:40.750 120 12346.85 111.62 55446.85 88888.00 2007-04-30 05:07:40.875 120 12346.88 111.60 55446.88 88888.00 2007-04-30 05:07:41.000 120 12346.85 111.47 55446.88 88888.00 2007-04-30 05:07:41.125 120 12346.85 111.42 55446.88 88888.00 2007-04-30 05:07:41.250 120 12346.77 111.40 55446.85 88888.00 2007-04-30 05:07:41.375 120 12346.80 111.35 55446.88 88888.00 2007-04-30 05:07:41.500 120 12346.80 111.38 55446.90 88888.00 2007-04-30 05:07:41.625 120 12346.85 111.33 55446.90 88888.00 2007-04-30 05:07:41.750 120 12346.80 111.22 55446.88 88888.00 2007-04-30 05:07:41.875 120 12346.85 111.22 55446.90 88888.00 2007-04-30 05:07:42.000 120 12346.92 111.20 55446.93 88888.00 2007-04-30 05:07:42.125 120 12346.90 111.15 55446.90 88888.00 2007-04-30 05:07:42.250 120 12346.85 111.08 55446.90 88888.00 2007-04-30 05:07:42.375 120 12346.88 111.08 55446.90 88888.00 2007-04-30 05:07:42.500 120 12346.92 111.08 55446.93 88888.00 2007-04-30 05:07:42.625 120 12346.98 111.03 55446.93 88888.00 2007-04-30 05:07:42.750 120 12346.92 110.97 55446.90 88888.00 2007-04-30 05:07:42.875 120 12346.95 110.92 55446.93 88888.00 2007-04-30 05:07:43.000 120 12346.92 110.88 55446.90 88888.00 2007-04-30 05:07:43.125 120 12346.95 110.85 55446.95 88888.00 2007-04-30 05:07:43.250 120 12346.95 110.75 55446.95 88888.00 2007-04-30 05:07:43.375 120 12346.95 110.75 55446.93 88888.00 2007-04-30 05:07:43.500 120 12346.95 110.75 55446.90 88888.00 2007-04-30 05:07:43.625 120 12346.95 110.70 55446.90 88888.00 2007-04-30 05:07:43.750 120 12346.95 110.58 55446.88 88888.00 2007-04-30 05:07:43.875 120 12346.95 110.47 55446.88 88888.00 2007-04-30 05:07:44.000 120 12346.98 110.53 55446.90 88888.00 2007-04-30 05:07:44.125 120 12347.00 110.53 55446.90 88888.00 2007-04-30 05:07:44.250 120 12346.98 110.45 55446.90 88888.00 2007-04-30 05:07:44.375 120 12347.05 110.47 55446.93 88888.00 2007-04-30 05:07:44.500 120 12347.02 110.47 55446.90 88888.00 2007-04-30 05:07:44.625 120 12346.98 110.38 55446.90 88888.00 2007-04-30 05:07:44.750 120 12346.98 110.35 55446.95 88888.00 2007-04-30 05:07:44.875 120 12346.95 110.35 55447.00 88888.00 2007-04-30 05:07:45.000 120 12347.02 110.35 55446.95 88888.00 2007-04-30 05:07:45.125 120 12347.00 110.22 55446.93 88888.00 2007-04-30 05:07:45.250 120 12346.95 110.10 55446.90 88888.00 2007-04-30 05:07:45.375 120 12347.02 110.12 55446.95 88888.00 2007-04-30 05:07:45.500 120 12347.05 110.12 55446.93 88888.00 2007-04-30 05:07:45.625 120 12347.12 110.08 55446.95 88888.00 2007-04-30 05:07:45.750 120 12347.17 110.08 55446.95 88888.00 2007-04-30 05:07:45.875 120 12347.17 110.05 55446.95 88888.00 2007-04-30 05:07:46.000 120 12347.15 110.00 55446.97 88888.00 2007-04-30 05:07:46.125 120 12347.17 109.97 55446.95 88888.00 2007-04-30 05:07:46.250 120 12347.20 109.95 55446.95 88888.00 2007-04-30 05:07:46.375 120 12347.17 109.85 55446.97 88888.00 2007-04-30 05:07:46.500 120 12347.17 109.88 55446.95 88888.00 2007-04-30 05:07:46.625 120 12347.15 109.80 55446.93 88888.00 2007-04-30 05:07:46.750 120 12347.15 109.75 55446.93 88888.00 2007-04-30 05:07:46.875 120 12347.15 109.72 55446.90 88888.00 2007-04-30 05:07:47.000 120 12347.17 109.67 55446.90 88888.00 2007-04-30 05:07:47.125 120 12347.25 109.72 55446.90 88888.00 2007-04-30 05:07:47.250 120 12347.20 109.62 55446.93 88888.00 2007-04-30 05:07:47.375 120 12347.20 109.60 55446.97 88888.00 2007-04-30 05:07:47.500 120 12347.17 109.60 55446.95 88888.00 2007-04-30 05:07:47.625 120 12347.15 109.62 55446.97 88888.00 2007-04-30 05:07:47.750 120 12347.20 109.58 55446.95 88888.00 2007-04-30 05:07:47.875 120 12347.33 109.53 55447.03 88888.00 2007-04-30 05:07:48.000 120 12347.23 109.50 55446.97 88888.00 2007-04-30 05:07:48.125 120 12347.15 109.42 55446.97 88888.00 2007-04-30 05:07:48.250 120 12347.17 109.38 55446.95 88888.00 2007-04-30 05:07:48.375 120 12347.25 109.38 55446.97 88888.00 2007-04-30 05:07:48.500 120 12347.23 109.30 55446.97 88888.00 2007-04-30 05:07:48.625 120 12347.20 109.25 55446.97 88888.00 2007-04-30 05:07:48.750 120 12347.25 109.28 55447.03 88888.00 2007-04-30 05:07:48.875 120 12347.25 109.25 55447.03 88888.00 2007-04-30 05:07:49.000 120 12347.23 109.10 55447.00 88888.00 2007-04-30 05:07:49.125 120 12347.23 109.08 55447.00 88888.00 2007-04-30 05:07:49.250 120 12347.27 109.05 55447.00 88888.00 2007-04-30 05:07:49.375 120 12347.25 108.95 55446.95 88888.00 2007-04-30 05:07:49.500 120 12347.23 108.92 55446.97 88888.00 2007-04-30 05:07:49.625 120 12347.30 108.95 55447.00 88888.00 2007-04-30 05:07:49.750 120 12347.38 108.90 55447.00 88888.00 2007-04-30 05:07:49.875 120 12347.35 108.85 55447.00 88888.00 2007-04-30 05:07:50.000 120 12347.30 108.78 55446.95 88888.00 2007-04-30 05:07:50.125 120 12347.33 108.80 55446.97 88888.00 2007-04-30 05:07:50.250 120 12347.30 108.78 55446.97 88888.00 2007-04-30 05:07:50.375 120 12347.27 108.70 55446.95 88888.00 2007-04-30 05:07:50.500 120 12347.25 108.60 55446.97 88888.00 2007-04-30 05:07:50.625 120 12347.23 108.55 55446.97 88888.00 2007-04-30 05:07:50.750 120 12347.30 108.55 55446.97 88888.00 2007-04-30 05:07:50.875 120 12347.23 108.55 55447.00 88888.00 2007-04-30 05:07:51.000 120 12347.20 108.45 55446.97 88888.00 2007-04-30 05:07:51.125 120 12347.23 108.33 55446.97 88888.00 2007-04-30 05:07:51.250 120 12347.20 108.33 55446.97 88888.00 2007-04-30 05:07:51.375 120 12347.23 108.30 55447.00 88888.00 2007-04-30 05:07:51.500 120 12347.23 108.28 55446.97 88888.00 2007-04-30 05:07:51.625 120 12347.27 108.25 55446.97 88888.00 2007-04-30 05:07:51.750 120 12347.25 108.15 55446.97 88888.00 2007-04-30 05:07:51.875 120 12347.27 108.08 55446.97 88888.00 2007-04-30 05:07:52.000 120 12347.30 108.10 55447.00 88888.00 2007-04-30 05:07:52.125 120 12347.27 108.03 55447.03 88888.00 2007-04-30 05:07:52.250 120 12347.23 108.00 55447.03 88888.00 2007-04-30 05:07:52.375 120 12347.20 107.95 55447.00 88888.00 2007-04-30 05:07:52.500 120 12347.23 107.88 55446.97 88888.00 2007-04-30 05:07:52.625 120 12347.27 107.80 55446.97 88888.00 2007-04-30 05:07:52.750 120 12347.27 107.78 55446.97 88888.00 2007-04-30 05:07:52.875 120 12347.27 107.75 55447.03 88888.00 2007-04-30 05:07:53.000 120 12347.23 107.75 55447.00 88888.00 2007-04-30 05:07:53.125 120 12347.25 107.72 55447.05 88888.00 2007-04-30 05:07:53.250 120 12347.20 107.65 55447.05 88888.00 2007-04-30 05:07:53.375 120 12347.17 107.60 55447.03 88888.00 2007-04-30 05:07:53.500 120 12347.12 107.50 55447.00 88888.00 2007-04-30 05:07:53.625 120 12347.00 107.45 55447.03 88888.00 2007-04-30 05:07:53.750 120 12347.05 107.45 55447.03 88888.00 2007-04-30 05:07:53.875 120 12347.10 107.38 55447.03 88888.00 2007-04-30 05:07:54.000 120 12347.15 107.25 55447.03 88888.00 2007-04-30 05:07:54.125 120 12347.12 107.22 55447.03 88888.00 2007-04-30 05:07:54.250 120 12346.95 107.15 55447.03 88888.00 2007-04-30 05:07:54.375 120 12346.95 107.05 55447.03 88888.00 2007-04-30 05:07:54.500 120 12346.98 106.95 55447.00 88888.00 2007-04-30 05:07:54.625 120 12346.95 106.95 55447.03 88888.00 2007-04-30 05:07:54.750 120 12347.00 106.92 55447.05 88888.00 2007-04-30 05:07:54.875 120 12347.00 106.85 55447.03 88888.00 2007-04-30 05:07:55.000 120 12346.98 106.80 55447.05 88888.00 2007-04-30 05:07:55.125 120 12346.92 106.78 55447.07 88888.00 2007-04-30 05:07:55.250 120 12346.92 106.70 55447.07 88888.00 2007-04-30 05:07:55.375 120 12346.90 106.58 55447.07 88888.00 2007-04-30 05:07:55.500 120 12346.95 106.55 55447.07 88888.00 2007-04-30 05:07:55.625 120 12347.00 106.60 55447.10 88888.00 2007-04-30 05:07:55.750 120 12346.98 106.50 55447.07 88888.00 2007-04-30 05:07:55.875 120 12346.90 106.42 55447.03 88888.00 2007-04-30 05:07:56.000 120 12346.90 106.33 55447.00 88888.00 2007-04-30 05:07:56.125 120 12346.90 106.28 55447.00 88888.00 2007-04-30 05:07:56.250 120 12346.88 106.20 55447.03 88888.00 2007-04-30 05:07:56.375 120 12346.92 106.17 55447.03 88888.00 2007-04-30 05:07:56.500 120 12346.92 106.15 55447.03 88888.00 2007-04-30 05:07:56.625 120 12346.95 106.08 55447.03 88888.00 2007-04-30 05:07:56.750 120 12346.92 106.05 55447.05 88888.00 2007-04-30 05:07:56.875 120 12346.92 105.97 55447.05 88888.00 2007-04-30 05:07:57.000 120 12346.98 106.00 55447.07 88888.00 2007-04-30 05:07:57.125 120 12346.90 105.92 55447.10 88888.00 2007-04-30 05:07:57.250 120 12346.85 105.90 55447.07 88888.00 2007-04-30 05:07:57.375 120 12346.88 105.88 55447.10 88888.00 2007-04-30 05:07:57.500 120 12346.83 105.78 55447.10 88888.00 2007-04-30 05:07:57.625 120 12346.88 105.65 55447.07 88888.00 2007-04-30 05:07:57.750 120 12346.90 105.62 55447.05 88888.00 2007-04-30 05:07:57.875 120 12346.88 105.58 55447.03 88888.00 2007-04-30 05:07:58.000 120 12346.88 105.58 55447.05 88888.00 2007-04-30 05:07:58.125 120 12346.95 105.55 55447.10 88888.00 2007-04-30 05:07:58.250 120 12346.90 105.42 55447.07 88888.00 2007-04-30 05:07:58.375 120 12346.85 105.40 55447.05 88888.00 2007-04-30 05:07:58.500 120 12346.83 105.35 55447.05 88888.00 2007-04-30 05:07:58.625 120 12346.83 105.33 55447.05 88888.00 2007-04-30 05:07:58.750 120 12346.80 105.20 55447.05 88888.00 2007-04-30 05:07:58.875 120 12346.73 105.17 55447.05 88888.00 2007-04-30 05:07:59.000 120 12346.80 105.20 55447.05 88888.00 2007-04-30 05:07:59.125 120 12346.77 105.20 55447.05 88888.00 2007-04-30 05:07:59.250 120 12346.70 105.10 55447.05 88888.00 2007-04-30 05:07:59.375 120 12346.67 105.00 55447.03 88888.00 2007-04-30 05:07:59.500 120 12346.65 104.92 55447.03 88888.00 2007-04-30 05:07:59.625 120 12346.65 104.88 55447.03 88888.00 2007-04-30 05:07:59.750 120 12346.70 104.80 55447.03 88888.00 2007-04-30 05:07:59.875 120 12346.70 104.78 55447.03 88888.00 2007-04-30 05:08:00.000 120 12346.65 104.75 55447.03 88888.00 2007-04-30 05:08:00.125 120 12346.62 104.70 55447.05 88888.00 2007-04-30 05:08:00.250 120 12346.62 104.67 55447.05 88888.00 2007-04-30 05:08:00.375 120 12346.62 104.65 55447.05 88888.00 2007-04-30 05:08:00.500 120 12346.58 104.60 55447.05 88888.00 2007-04-30 05:08:00.625 120 12346.62 104.58 55447.05 88888.00 2007-04-30 05:08:00.750 120 12346.73 104.58 55447.07 88888.00 2007-04-30 05:08:00.875 120 12346.62 104.47 55447.10 88888.00 2007-04-30 05:08:01.000 120 12346.50 104.40 55447.05 88888.00 2007-04-30 05:08:01.125 120 12346.52 104.38 55447.05 88888.00 2007-04-30 05:08:01.250 120 12346.58 104.33 55447.05 88888.00 2007-04-30 05:08:01.375 120 12346.60 104.33 55447.07 88888.00 2007-04-30 05:08:01.500 120 12346.52 104.33 55447.05 88888.00 2007-04-30 05:08:01.625 120 12346.45 104.28 55447.03 88888.00 2007-04-30 05:08:01.750 120 12346.45 104.22 55447.03 88888.00 2007-04-30 05:08:01.875 120 12346.42 104.12 55447.03 88888.00 2007-04-30 05:08:02.000 120 12346.45 104.08 55447.03 88888.00 2007-04-30 05:08:02.125 120 12346.42 104.08 55447.03 88888.00 2007-04-30 05:08:02.250 120 12346.38 103.97 55447.00 88888.00 2007-04-30 05:08:02.375 120 12346.38 103.95 55447.03 88888.00 2007-04-30 05:08:02.500 120 12346.33 103.90 55447.03 88888.00 2007-04-30 05:08:02.625 120 12346.35 103.90 55447.03 88888.00 2007-04-30 05:08:02.750 120 12346.38 103.88 55447.07 88888.00 2007-04-30 05:08:02.875 120 12346.35 103.85 55447.05 88888.00 2007-04-30 05:08:03.000 120 12346.30 103.75 55447.03 88888.00 2007-04-30 05:08:03.125 120 12346.33 103.67 55447.03 88888.00 2007-04-30 05:08:03.250 120 12346.27 103.65 55447.03 88888.00 2007-04-30 05:08:03.375 120 12346.33 103.65 55447.03 88888.00 2007-04-30 05:08:03.500 120 12346.35 103.62 55447.00 88888.00 2007-04-30 05:08:03.625 120 12346.35 103.60 55446.97 88888.00 2007-04-30 05:08:03.750 120 12346.30 103.53 55446.97 88888.00 2007-04-30 05:08:03.875 120 12346.27 103.42 55446.97 88888.00 2007-04-30 05:08:04.000 120 12346.25 103.42 55446.97 88888.00 2007-04-30 05:08:04.125 120 12346.23 103.45 55447.00 88888.00 2007-04-30 05:08:04.250 120 12346.20 103.38 55447.00 88888.00 2007-04-30 05:08:04.375 120 12346.25 103.35 55447.00 88888.00 2007-04-30 05:08:04.500 120 12346.27 103.30 55447.03 88888.00 2007-04-30 05:08:04.625 120 12346.25 103.22 55447.00 88888.00 2007-04-30 05:08:04.750 120 12346.27 103.22 55447.00 88888.00 2007-04-30 05:08:04.875 120 12346.30 103.25 55447.00 88888.00 2007-04-30 05:08:05.000 120 12346.25 103.20 55446.97 88888.00 2007-04-30 05:08:05.125 120 12346.17 103.15 55446.97 88888.00 2007-04-30 05:08:05.250 120 12346.17 103.05 55446.95 88888.00 2007-04-30 05:08:05.375 120 12346.20 102.95 55446.95 88888.00 2007-04-30 05:08:05.500 120 12346.23 102.92 55446.95 88888.00 2007-04-30 05:08:05.625 120 12346.33 102.95 55446.97 88888.00 2007-04-30 05:08:05.750 120 12346.33 102.97 55446.95 88888.00 2007-04-30 05:08:05.875 120 12346.30 102.92 55446.95 88888.00 2007-04-30 05:08:06.000 120 12346.27 102.85 55446.93 88888.00 2007-04-30 05:08:06.125 120 12346.20 102.83 55446.95 88888.00 2007-04-30 05:08:06.250 120 12346.12 102.80 55446.95 88888.00 2007-04-30 05:08:06.375 120 12346.12 102.75 55446.93 88888.00 2007-04-30 05:08:06.500 120 12346.02 102.62 55446.93 88888.00 2007-04-30 05:08:06.625 120 12346.08 102.62 55446.90 88888.00 2007-04-30 05:08:06.750 120 12346.15 102.62 55446.90 88888.00 2007-04-30 05:08:06.875 120 12346.12 102.60 55446.88 88888.00 2007-04-30 05:08:07.000 120 12346.10 102.55 55446.88 88888.00 2007-04-30 05:08:07.125 120 12346.08 102.47 55446.90 88888.00 2007-04-30 05:08:07.250 120 12346.00 102.40 55446.93 88888.00 2007-04-30 05:08:07.375 120 12346.02 102.47 55446.93 88888.00 2007-04-30 05:08:07.500 120 12346.08 102.45 55446.93 88888.00 2007-04-30 05:08:07.625 120 12346.08 102.40 55446.90 88888.00 2007-04-30 05:08:07.750 120 12346.10 102.35 55446.90 88888.00 2007-04-30 05:08:07.875 120 12346.08 102.30 55446.93 88888.00 2007-04-30 05:08:08.000 120 12346.05 102.25 55446.90 88888.00 2007-04-30 05:08:08.125 120 12346.05 102.22 55446.90 88888.00 2007-04-30 05:08:08.250 120 12346.08 102.33 55446.90 88888.00 2007-04-30 05:08:08.375 120 12345.98 102.20 55446.93 88888.00 2007-04-30 05:08:08.500 120 12345.95 102.08 55446.88 88888.00 2007-04-30 05:08:08.625 120 12345.95 102.10 55446.85 88888.00 2007-04-30 05:08:08.750 120 12345.90 102.12 55446.85 88888.00 2007-04-30 05:08:08.875 120 12345.88 102.03 55446.82 88888.00 2007-04-30 05:08:09.000 120 12345.88 102.03 55446.85 88888.00 2007-04-30 05:08:09.125 120 12345.95 102.00 55446.85 88888.00 2007-04-30 05:08:09.250 120 12345.85 101.88 55446.80 88888.00 2007-04-30 05:08:09.375 120 12345.83 101.83 55446.80 88888.00 2007-04-30 05:08:09.500 120 12345.83 101.80 55446.80 88888.00 2007-04-30 05:08:09.625 120 12345.83 101.80 55446.80 88888.00 2007-04-30 05:08:09.750 120 12345.75 101.75 55446.80 88888.00 2007-04-30 05:08:09.875 120 12345.70 101.72 55446.80 88888.00 2007-04-30 05:08:10.000 120 12345.73 101.70 55446.75 88888.00 2007-04-30 05:08:10.125 120 12345.75 101.70 55446.75 88888.00 2007-04-30 05:08:10.250 120 12345.77 101.67 55446.75 88888.00 2007-04-30 05:08:10.375 120 12345.83 101.67 55446.75 88888.00 2007-04-30 05:08:10.500 120 12345.83 101.65 55446.72 88888.00 2007-04-30 05:08:10.625 120 12345.90 101.60 55446.75 88888.00 2007-04-30 05:08:10.750 120 12345.88 101.58 55446.72 88888.00 2007-04-30 05:08:10.875 120 12345.88 101.62 55446.78 88888.00 2007-04-30 05:08:11.000 120 12345.95 101.60 55446.72 88888.00 2007-04-30 05:08:11.125 120 12345.85 101.55 55446.72 88888.00 2007-04-30 05:08:11.250 120 12345.70 101.47 55446.72 88888.00 2007-04-30 05:08:11.375 120 12345.70 101.47 55446.72 88888.00 2007-04-30 05:08:11.500 120 12345.75 101.42 55446.72 88888.00 2007-04-30 05:08:11.625 120 12345.75 101.42 55446.72 88888.00 2007-04-30 05:08:11.750 120 12345.73 101.42 55446.68 88888.00 2007-04-30 05:08:11.875 120 12345.70 101.42 55446.65 88888.00 2007-04-30 05:08:12.000 120 12345.70 101.38 55446.68 88888.00 2007-04-30 05:08:12.125 120 12345.70 101.38 55446.70 88888.00 2007-04-30 05:08:12.250 120 12345.62 101.33 55446.68 88888.00 2007-04-30 05:08:12.375 120 12345.65 101.35 55446.68 88888.00 2007-04-30 05:08:12.500 120 12345.73 101.30 55446.65 88888.00 2007-04-30 05:08:12.625 120 12345.73 101.28 55446.62 88888.00 2007-04-30 05:08:12.750 120 12345.70 101.22 55446.62 88888.00 2007-04-30 05:08:12.875 120 12345.73 101.15 55446.57 88888.00 2007-04-30 05:08:13.000 120 12345.77 101.15 55446.57 88888.00 2007-04-30 05:08:13.125 120 12345.83 101.17 55446.62 88888.00 2007-04-30 05:08:13.250 120 12345.80 101.15 55446.55 88888.00 2007-04-30 05:08:13.375 120 12345.83 101.10 55446.53 88888.00 2007-04-30 05:08:13.500 120 12345.85 101.15 55446.53 88888.00 2007-04-30 05:08:13.625 120 12345.92 101.17 55446.55 88888.00 2007-04-30 05:08:13.750 120 12345.98 101.10 55446.50 88888.00 2007-04-30 05:08:13.875 120 12345.95 101.05 55446.47 88888.00 2007-04-30 05:08:14.000 120 12345.98 101.10 55446.50 88888.00 2007-04-30 05:08:14.125 120 12346.02 101.17 55446.53 88888.00 2007-04-30 05:08:14.250 120 12345.95 101.05 55446.50 88888.00 2007-04-30 05:08:14.375 120 12346.00 101.05 55446.47 88888.00 2007-04-30 05:08:14.500 120 12346.02 101.08 55446.45 88888.00 2007-04-30 05:08:14.625 120 12346.02 101.03 55446.43 88888.00 2007-04-30 05:08:14.750 120 12346.05 101.05 55446.45 88888.00 2007-04-30 05:08:14.875 120 12346.05 101.08 55446.40 88888.00 2007-04-30 05:08:15.000 120 12346.10 101.08 55446.40 88888.00 2007-04-30 05:08:15.125 120 12346.17 101.05 55446.40 88888.00 2007-04-30 05:08:15.250 120 12346.12 101.00 55446.38 88888.00 2007-04-30 05:08:15.375 120 12346.15 101.05 55446.38 88888.00 2007-04-30 05:08:15.500 120 12346.20 101.08 55446.38 88888.00 2007-04-30 05:08:15.625 120 12346.25 101.12 55446.38 88888.00 2007-04-30 05:08:15.750 120 12346.23 101.03 55446.35 88888.00 2007-04-30 05:08:15.875 120 12346.15 100.97 55446.32 88888.00 2007-04-30 05:08:16.000 120 12346.15 100.97 55446.30 88888.00 2007-04-30 05:08:16.125 120 12346.17 101.03 55446.25 88888.00 2007-04-30 05:08:16.250 120 12346.23 101.03 55446.25 88888.00 2007-04-30 05:08:16.375 120 12346.25 100.97 55446.22 88888.00 2007-04-30 05:08:16.500 120 12346.27 100.97 55446.25 88888.00 2007-04-30 05:08:16.625 120 12346.33 101.00 55446.22 88888.00 2007-04-30 05:08:16.750 120 12346.35 101.00 55446.22 88888.00 2007-04-30 05:08:16.875 120 12346.40 101.05 55446.22 88888.00 2007-04-30 05:08:17.000 120 12346.48 101.03 55446.22 88888.00 2007-04-30 05:08:17.125 120 12346.48 100.97 55446.20 88888.00 2007-04-30 05:08:17.250 120 12346.42 100.97 55446.18 88888.00 2007-04-30 05:08:17.375 120 12346.50 101.03 55446.12 88888.00 2007-04-30 05:08:17.500 120 12346.52 100.92 55446.12 88888.00 2007-04-30 05:08:17.625 120 12346.50 100.92 55446.12 88888.00 2007-04-30 05:08:17.750 120 12346.52 100.95 55446.15 88888.00 2007-04-30 05:08:17.875 120 12346.58 101.03 55446.10 88888.00 2007-04-30 05:08:18.000 120 12346.50 100.97 55446.05 88888.00 2007-04-30 05:08:18.125 120 12346.50 100.95 55446.05 88888.00 2007-04-30 05:08:18.250 120 12346.52 100.92 55446.03 88888.00 2007-04-30 05:08:18.375 120 12346.60 100.92 55446.03 88888.00 2007-04-30 05:08:18.500 120 12346.62 100.92 55446.03 88888.00 2007-04-30 05:08:18.625 120 12346.60 100.95 55446.00 88888.00 2007-04-30 05:08:18.750 120 12346.60 101.03 55446.00 88888.00 2007-04-30 05:08:18.875 120 12346.58 101.00 55446.00 88888.00 2007-04-30 05:08:19.000 120 12346.55 100.90 55445.97 88888.00 2007-04-30 05:08:19.125 120 12346.58 100.90 55445.95 88888.00 2007-04-30 05:08:19.250 120 12346.65 100.92 55445.93 88888.00 2007-04-30 05:08:19.375 120 12346.67 100.95 55445.93 88888.00 2007-04-30 05:08:19.500 120 12346.62 100.90 55445.90 88888.00 2007-04-30 05:08:19.625 120 12346.60 100.90 55445.88 88888.00 2007-04-30 05:08:19.750 120 12346.70 100.95 55445.88 88888.00 2007-04-30 05:08:19.875 120 12346.67 101.00 55445.90 88888.00 2007-04-30 05:08:20.000 120 12346.65 101.00 55445.88 88888.00 2007-04-30 05:08:20.125 120 12346.73 100.92 55445.88 88888.00 2007-04-30 05:08:20.250 120 12346.75 100.88 55445.82 88888.00 2007-04-30 05:08:20.375 120 12346.75 100.88 55445.80 88888.00 2007-04-30 05:08:20.500 120 12346.75 100.90 55445.80 88888.00 2007-04-30 05:08:20.625 120 12346.88 100.97 55445.82 88888.00 2007-04-30 05:08:20.750 120 12346.90 100.97 55445.80 88888.00 2007-04-30 05:08:20.875 120 12346.90 100.88 55445.78 88888.00 2007-04-30 05:08:21.000 120 12346.95 100.85 55445.75 88888.00 2007-04-30 05:08:21.125 120 12346.95 100.90 55445.78 88888.00 2007-04-30 05:08:21.250 120 12346.98 100.88 55445.75 88888.00 2007-04-30 05:08:21.375 120 12346.95 100.88 55445.70 88888.00 2007-04-30 05:08:21.500 120 12346.92 100.92 55445.72 88888.00 2007-04-30 05:08:21.625 120 12346.95 100.90 55445.72 88888.00 2007-04-30 05:08:21.750 120 12347.00 100.90 55445.68 88888.00 2007-04-30 05:08:21.875 120 12347.08 100.88 55445.68 88888.00 2007-04-30 05:08:22.000 120 12347.08 100.85 55445.62 88888.00 2007-04-30 05:08:22.125 120 12347.08 100.90 55445.65 88888.00 2007-04-30 05:08:22.250 120 12347.05 100.88 55445.65 88888.00 2007-04-30 05:08:22.375 120 12347.02 100.85 55445.60 88888.00 2007-04-30 05:08:22.500 120 12347.00 100.83 55445.60 88888.00 2007-04-30 05:08:22.625 120 12347.08 100.88 55445.60 88888.00 2007-04-30 05:08:22.750 120 12347.05 100.83 55445.60 88888.00 2007-04-30 05:08:22.875 120 12347.00 100.78 55445.55 88888.00 2007-04-30 05:08:23.000 120 12347.02 100.72 55445.50 88888.00 2007-04-30 05:08:23.125 120 12347.08 100.78 55445.55 88888.00 2007-04-30 05:08:23.250 120 12347.05 100.83 55445.55 88888.00 2007-04-30 05:08:23.375 120 12347.08 100.83 55445.53 88888.00 2007-04-30 05:08:23.500 120 12347.10 100.85 55445.50 88888.00 2007-04-30 05:08:23.625 120 12347.10 100.83 55445.50 88888.00 2007-04-30 05:08:23.750 120 12347.10 100.80 55445.47 88888.00 2007-04-30 05:08:23.875 120 12347.15 100.78 55445.45 88888.00 2007-04-30 05:08:24.000 120 12347.15 100.72 55445.40 88888.00 2007-04-30 05:08:24.125 120 12347.15 100.75 55445.40 88888.00 2007-04-30 05:08:24.250 120 12347.23 100.78 55445.43 88888.00 2007-04-30 05:08:24.375 120 12347.33 100.78 55445.40 88888.00 2007-04-30 05:08:24.500 120 12347.38 100.72 55445.38 88888.00 2007-04-30 05:08:24.625 120 12347.33 100.67 55445.40 88888.00 2007-04-30 05:08:24.750 120 12347.30 100.75 55445.38 88888.00 2007-04-30 05:08:24.875 120 12347.27 100.75 55445.32 88888.00 2007-04-30 05:08:25.000 120 12347.30 100.75 55445.30 88888.00 2007-04-30 05:08:25.125 120 12347.40 100.72 55445.32 88888.00 2007-04-30 05:08:25.250 120 12347.42 100.70 55445.35 88888.00 2007-04-30 05:08:25.375 120 12347.48 100.78 55445.38 88888.00 2007-04-30 05:08:25.500 120 12347.45 100.75 55445.35 88888.00 2007-04-30 05:08:25.625 120 12347.42 100.75 55445.32 88888.00 2007-04-30 05:08:25.750 120 12347.35 100.72 55445.25 88888.00 2007-04-30 05:08:25.875 120 12347.30 100.65 55445.28 88888.00 2007-04-30 05:08:26.000 120 12347.33 100.65 55445.28 88888.00 2007-04-30 05:08:26.125 120 12347.38 100.67 55445.25 88888.00 2007-04-30 05:08:26.250 120 12347.35 100.65 55445.22 88888.00 2007-04-30 05:08:26.375 120 12347.40 100.67 55445.20 88888.00 2007-04-30 05:08:26.500 120 12347.40 100.67 55445.20 88888.00 2007-04-30 05:08:26.625 120 12347.45 100.65 55445.20 88888.00 2007-04-30 05:08:26.750 120 12347.42 100.65 55445.18 88888.00 2007-04-30 05:08:26.875 120 12347.38 100.60 55445.15 88888.00 2007-04-30 05:08:27.000 120 12347.42 100.60 55445.15 88888.00 2007-04-30 05:08:27.125 120 12347.48 100.62 55445.18 88888.00 2007-04-30 05:08:27.250 120 12347.50 100.60 55445.12 88888.00 2007-04-30 05:08:27.375 120 12347.52 100.55 55445.15 88888.00 2007-04-30 05:08:27.500 120 12347.62 100.55 55445.12 88888.00 2007-04-30 05:08:27.625 120 12347.67 100.53 55445.10 88888.00 2007-04-30 05:08:27.750 120 12347.62 100.50 55445.07 88888.00 2007-04-30 05:08:27.875 120 12347.60 100.50 55445.07 88888.00 2007-04-30 05:08:28.000 120 12347.65 100.50 55445.07 88888.00 2007-04-30 05:08:28.125 120 12347.70 100.45 55445.05 88888.00 2007-04-30 05:08:28.250 120 12347.67 100.42 55445.05 88888.00 2007-04-30 05:08:28.375 120 12347.62 100.38 55445.00 88888.00 2007-04-30 05:08:28.500 120 12347.67 100.40 55445.00 88888.00 2007-04-30 05:08:28.625 120 12347.67 100.38 55445.03 88888.00 2007-04-30 05:08:28.750 120 12347.62 100.35 55445.00 88888.00 2007-04-30 05:08:28.875 120 12347.65 100.38 55445.03 88888.00 2007-04-30 05:08:29.000 120 12347.65 100.28 55444.97 88888.00 2007-04-30 05:08:29.125 120 12347.62 100.20 55445.00 88888.00 2007-04-30 05:08:29.250 120 12347.62 100.20 55444.95 88888.00 2007-04-30 05:08:29.375 120 12347.65 100.17 55444.95 88888.00 2007-04-30 05:08:29.500 120 12347.65 100.20 55444.93 88888.00 2007-04-30 05:08:29.625 120 12347.65 100.15 55444.95 88888.00 2007-04-30 05:08:29.750 120 12347.60 100.12 55444.95 88888.00 2007-04-30 05:08:29.875 120 12347.60 100.15 55444.97 88888.00 2007-04-30 05:08:30.000 120 12347.55 100.10 55444.93 88888.00 2007-04-30 05:08:30.125 120 12347.50 100.03 55444.88 88888.00 2007-04-30 05:08:30.250 120 12347.50 99.97 55444.90 88888.00 2007-04-30 05:08:30.375 120 12347.55 99.97 55444.90 88888.00 2007-04-30 05:08:30.500 120 12347.55 99.95 55444.93 88888.00 2007-04-30 05:08:30.625 120 12347.50 99.83 55444.88 88888.00 2007-04-30 05:08:30.750 120 12347.40 99.83 55444.85 88888.00 2007-04-30 05:08:30.875 120 12347.38 99.83 55444.85 88888.00 2007-04-30 05:08:31.000 120 12347.42 99.78 55444.80 88888.00 2007-04-30 05:08:31.125 120 12347.48 99.78 55444.80 88888.00 2007-04-30 05:08:31.250 120 12347.45 99.72 55444.82 88888.00 2007-04-30 05:08:31.375 120 12347.48 99.78 55444.85 88888.00 2007-04-30 05:08:31.500 120 12347.42 99.72 55444.85 88888.00 2007-04-30 05:08:31.625 120 12347.30 99.67 55444.82 88888.00 2007-04-30 05:08:31.750 120 12347.23 99.62 55444.80 88888.00 2007-04-30 05:08:31.875 120 12347.23 99.60 55444.82 88888.00 2007-04-30 05:08:32.000 120 12347.27 99.55 55444.78 88888.00 2007-04-30 05:08:32.125 120 12347.27 99.50 55444.75 88888.00 2007-04-30 05:08:32.250 120 12347.23 99.45 55444.75 88888.00 2007-04-30 05:08:32.375 120 12347.20 99.47 55444.78 88888.00 2007-04-30 05:08:32.500 120 12347.27 99.47 55444.80 88888.00 2007-04-30 05:08:32.625 120 12347.27 99.42 55444.78 88888.00 2007-04-30 05:08:32.750 120 12347.23 99.40 55444.78 88888.00 2007-04-30 05:08:32.875 120 12347.23 99.38 55444.75 88888.00 2007-04-30 05:08:33.000 120 12347.20 99.35 55444.72 88888.00 2007-04-30 05:08:33.125 120 12347.12 99.35 55444.72 88888.00 2007-04-30 05:08:33.250 120 12347.02 99.30 55444.75 88888.00 2007-04-30 05:08:33.375 120 12347.02 99.25 55444.72 88888.00 2007-04-30 05:08:33.500 120 12346.95 99.15 55444.75 88888.00 2007-04-30 05:08:33.625 120 12346.98 99.10 55444.72 88888.00 2007-04-30 05:08:33.750 120 12347.00 99.10 55444.70 88888.00 2007-04-30 05:08:33.875 120 12346.92 99.03 55444.65 88888.00 2007-04-30 05:08:34.000 120 12346.77 98.97 55444.62 88888.00 2007-04-30 05:08:34.125 120 12346.80 98.97 55444.68 88888.00 2007-04-30 05:08:34.250 120 12346.85 98.97 55444.70 88888.00 2007-04-30 05:08:34.375 120 12346.85 98.97 55444.70 88888.00 2007-04-30 05:08:34.500 120 12346.88 98.95 55444.68 88888.00 2007-04-30 05:08:34.625 120 12346.85 98.85 55444.68 88888.00 2007-04-30 05:08:34.750 120 12346.80 98.83 55444.62 88888.00 2007-04-30 05:08:34.875 120 12346.75 98.78 55444.60 88888.00 2007-04-30 05:08:35.000 120 12346.70 98.78 55444.60 88888.00 2007-04-30 05:08:35.125 120 12346.73 98.80 55444.65 88888.00 2007-04-30 05:08:35.250 120 12346.70 98.72 55444.65 88888.00 2007-04-30 05:08:35.375 120 12346.67 98.67 55444.60 88888.00 2007-04-30 05:08:35.500 120 12346.70 98.65 55444.57 88888.00 2007-04-30 05:08:35.625 120 12346.60 98.62 55444.57 88888.00 2007-04-30 05:08:35.750 120 12346.65 98.62 55444.57 88888.00 2007-04-30 05:08:35.875 120 12346.67 98.62 55444.57 88888.00 2007-04-30 05:08:36.000 120 12346.70 98.58 55444.57 88888.00 2007-04-30 05:08:36.125 120 12346.75 98.55 55444.55 88888.00 2007-04-30 05:08:36.250 120 12346.65 98.50 55444.53 88888.00 2007-04-30 05:08:36.375 120 12346.58 98.47 55444.53 88888.00 2007-04-30 05:08:36.500 120 12346.52 98.42 55444.53 88888.00 2007-04-30 05:08:36.625 120 12346.55 98.42 55444.50 88888.00 2007-04-30 05:08:36.750 120 12346.60 98.42 55444.50 88888.00 2007-04-30 05:08:36.875 120 12346.60 98.42 55444.50 88888.00 2007-04-30 05:08:37.000 120 12346.55 98.38 55444.47 88888.00 2007-04-30 05:08:37.125 120 12346.48 98.30 55444.47 88888.00 2007-04-30 05:08:37.250 120 12346.45 98.25 55444.45 88888.00 2007-04-30 05:08:37.375 120 12346.42 98.20 55444.43 88888.00 2007-04-30 05:08:37.500 120 12346.50 98.20 55444.43 88888.00 2007-04-30 05:08:37.625 120 12346.48 98.15 55444.43 88888.00 2007-04-30 05:08:37.750 120 12346.45 98.12 55444.40 88888.00 2007-04-30 05:08:37.875 120 12346.45 98.12 55444.38 88888.00 2007-04-30 05:08:38.000 120 12346.42 98.10 55444.35 88888.00 2007-04-30 05:08:38.125 120 12346.42 98.10 55444.35 88888.00 2007-04-30 05:08:38.250 120 12346.38 98.03 55444.35 88888.00 2007-04-30 05:08:38.375 120 12346.33 98.00 55444.32 88888.00 2007-04-30 05:08:38.500 120 12346.35 98.00 55444.32 88888.00 2007-04-30 05:08:38.625 120 12346.35 97.97 55444.32 88888.00 2007-04-30 05:08:38.750 120 12346.33 97.90 55444.28 88888.00 2007-04-30 05:08:38.875 120 12346.35 97.85 55444.28 88888.00 2007-04-30 05:08:39.000 120 12346.35 97.83 55444.28 88888.00 2007-04-30 05:08:39.125 120 12346.25 97.85 55444.28 88888.00 2007-04-30 05:08:39.250 120 12346.27 97.80 55444.25 88888.00 2007-04-30 05:08:39.375 120 12346.35 97.75 55444.20 88888.00 2007-04-30 05:08:39.500 120 12346.33 97.70 55444.18 88888.00 2007-04-30 05:08:39.625 120 12346.33 97.67 55444.18 88888.00 2007-04-30 05:08:39.750 120 12346.27 97.65 55444.18 88888.00 2007-04-30 05:08:39.875 120 12346.23 97.62 55444.18 88888.00 2007-04-30 05:08:40.000 120 12346.20 97.60 55444.18 88888.00 2007-04-30 05:08:40.125 120 12346.17 97.55 55444.18 88888.00 2007-04-30 05:08:40.250 120 12346.15 97.60 55444.18 88888.00 2007-04-30 05:08:40.375 120 12346.17 97.55 55444.15 88888.00 2007-04-30 05:08:40.500 120 12346.20 97.45 55444.12 88888.00 2007-04-30 05:08:40.625 120 12346.17 97.42 55444.07 88888.00 2007-04-30 05:08:40.750 120 12346.10 97.38 55444.05 88888.00 2007-04-30 05:08:40.875 120 12346.02 97.35 55444.05 88888.00 2007-04-30 05:08:41.000 120 12346.02 97.33 55444.05 88888.00 2007-04-30 05:08:41.125 120 12346.02 97.33 55444.07 88888.00 2007-04-30 05:08:41.250 120 12345.98 97.33 55444.05 88888.00 2007-04-30 05:08:41.375 120 12345.98 97.33 55444.05 88888.00 2007-04-30 05:08:41.500 120 12345.98 97.35 55444.05 88888.00 2007-04-30 05:08:41.625 120 12345.92 97.25 55444.03 88888.00 2007-04-30 05:08:41.750 120 12345.88 97.12 55444.00 88888.00 2007-04-30 05:08:41.875 120 12345.77 97.10 55443.97 88888.00 2007-04-30 05:08:42.000 120 12345.73 97.05 55443.95 88888.00 2007-04-30 05:08:42.125 120 12345.77 97.10 55443.95 88888.00 2007-04-30 05:08:42.250 120 12345.88 97.12 55443.95 88888.00 2007-04-30 05:08:42.375 120 12345.98 97.12 55443.95 88888.00 2007-04-30 05:08:42.500 120 12346.00 97.12 55443.95 88888.00 2007-04-30 05:08:42.625 120 12345.95 97.03 55443.95 88888.00 2007-04-30 05:08:42.750 120 12345.77 96.92 55443.88 88888.00 2007-04-30 05:08:42.875 120 12345.73 96.90 55443.88 88888.00 2007-04-30 05:08:43.000 120 12345.73 96.90 55443.85 88888.00 2007-04-30 05:08:43.125 120 12345.73 96.88 55443.85 88888.00 2007-04-30 05:08:43.250 120 12345.73 96.80 55443.85 88888.00 2007-04-30 05:08:43.375 120 12345.73 96.80 55443.85 88888.00 2007-04-30 05:08:43.500 120 12345.73 96.80 55443.82 88888.00 2007-04-30 05:08:43.625 120 12345.73 96.78 55443.82 88888.00 2007-04-30 05:08:43.750 120 12345.73 96.72 55443.80 88888.00 2007-04-30 05:08:43.875 120 12345.67 96.65 55443.78 88888.00 2007-04-30 05:08:44.000 120 12345.67 96.67 55443.78 88888.00 2007-04-30 05:08:44.125 120 12345.70 96.62 55443.78 88888.00 2007-04-30 05:08:44.250 120 12345.70 96.60 55443.78 88888.00 2007-04-30 05:08:44.375 120 12345.67 96.58 55443.78 88888.00 2007-04-30 05:08:44.500 120 12345.65 96.55 55443.75 88888.00 2007-04-30 05:08:44.625 120 12345.67 96.53 55443.75 88888.00 2007-04-30 05:08:44.750 120 12345.65 96.45 55443.72 88888.00 2007-04-30 05:08:44.875 120 12345.60 96.42 55443.65 88888.00 2007-04-30 05:08:45.000 120 12345.60 96.45 55443.68 88888.00 2007-04-30 05:08:45.125 120 12345.60 96.38 55443.62 88888.00 2007-04-30 05:08:45.250 120 12345.55 96.25 55443.62 88888.00 2007-04-30 05:08:45.375 120 12345.60 96.28 55443.57 88888.00 2007-04-30 05:08:45.500 120 12345.70 96.30 55443.60 88888.00 2007-04-30 05:08:45.625 120 12345.67 96.22 55443.62 88888.00 2007-04-30 05:08:45.750 120 12345.67 96.17 55443.57 88888.00 2007-04-30 05:08:45.875 120 12345.70 96.10 55443.53 88888.00 2007-04-30 05:08:46.000 120 12345.70 96.12 55443.50 88888.00 2007-04-30 05:08:46.125 120 12345.62 96.10 55443.53 88888.00 2007-04-30 05:08:46.250 120 12345.52 96.00 55443.50 88888.00 2007-04-30 05:08:46.375 120 12345.52 95.97 55443.50 88888.00 2007-04-30 05:08:46.500 120 12345.52 95.92 55443.50 88888.00 2007-04-30 05:08:46.625 120 12345.60 95.97 55443.50 88888.00 2007-04-30 05:08:46.750 120 12345.58 95.95 55443.47 88888.00 2007-04-30 05:08:46.875 120 12345.48 95.88 55443.43 88888.00 2007-04-30 05:08:47.000 120 12345.52 95.85 55443.38 88888.00 2007-04-30 05:08:47.125 120 12345.50 95.78 55443.38 88888.00 2007-04-30 05:08:47.250 120 12345.40 95.78 55443.38 88888.00 2007-04-30 05:08:47.375 120 12345.45 95.75 55443.38 88888.00 2007-04-30 05:08:47.500 120 12345.45 95.65 55443.38 88888.00 2007-04-30 05:08:47.625 120 12345.50 95.58 55443.32 88888.00 2007-04-30 05:08:47.750 120 12345.52 95.58 55443.30 88888.00 2007-04-30 05:08:47.875 120 12345.45 95.47 55443.30 88888.00 2007-04-30 05:08:48.000 120 12345.38 95.45 55443.28 88888.00 2007-04-30 05:08:48.125 120 12345.40 95.45 55443.28 88888.00 2007-04-30 05:08:48.250 120 12345.35 95.38 55443.25 88888.00 2007-04-30 05:08:48.375 120 12345.40 95.35 55443.20 88888.00 2007-04-30 05:08:48.500 120 12345.33 95.25 55443.18 88888.00 2007-04-30 05:08:48.625 120 12345.38 95.22 55443.18 88888.00 2007-04-30 05:08:48.750 120 12345.35 95.20 55443.18 88888.00 2007-04-30 05:08:48.875 120 12345.30 95.12 55443.18 88888.00 2007-04-30 05:08:49.000 120 12345.38 95.12 55443.15 88888.00 2007-04-30 05:08:49.125 120 12345.42 95.12 55443.15 88888.00 2007-04-30 05:08:49.250 120 12345.38 95.10 55443.15 88888.00 2007-04-30 05:08:49.375 120 12345.40 95.08 55443.15 88888.00 2007-04-30 05:08:49.500 120 12345.42 95.03 55443.10 88888.00 2007-04-30 05:08:49.625 120 12345.35 94.97 55443.05 88888.00 2007-04-30 05:08:49.750 120 12345.38 94.97 55443.05 88888.00 2007-04-30 05:08:49.875 120 12345.40 94.95 55443.07 88888.00 2007-04-30 05:08:50.000 120 12345.42 94.90 55443.03 88888.00 2007-04-30 05:08:50.125 120 12345.45 94.83 55443.03 88888.00 2007-04-30 05:08:50.250 120 12345.35 94.78 55442.97 88888.00 2007-04-30 05:08:50.375 120 12345.30 94.72 55442.95 88888.00 2007-04-30 05:08:50.500 120 12345.27 94.70 55442.95 88888.00 2007-04-30 05:08:50.625 120 12345.33 94.72 55442.93 88888.00 2007-04-30 05:08:50.750 120 12345.25 94.62 55442.90 88888.00 2007-04-30 05:08:50.875 120 12345.27 94.62 55442.93 88888.00 2007-04-30 05:08:51.000 120 12345.30 94.60 55442.93 88888.00 2007-04-30 05:08:51.125 120 12345.30 94.53 55442.90 88888.00 2007-04-30 05:08:51.250 120 12345.25 94.47 55442.82 88888.00 2007-04-30 05:08:51.375 120 12345.27 94.45 55442.80 88888.00 2007-04-30 05:08:51.500 120 12345.23 94.42 55442.75 88888.00 2007-04-30 05:08:51.625 120 12345.20 94.38 55442.75 88888.00 2007-04-30 05:08:51.750 120 12345.25 94.28 55442.78 88888.00 2007-04-30 05:08:51.875 120 12345.23 94.22 55442.72 88888.00 2007-04-30 05:08:52.000 120 12345.25 94.28 55442.75 88888.00 2007-04-30 05:08:52.125 120 12345.30 94.30 55442.72 88888.00 2007-04-30 05:08:52.250 120 12345.25 94.20 55442.68 88888.00 2007-04-30 05:08:52.375 120 12345.23 94.17 55442.65 88888.00 2007-04-30 05:08:52.500 120 12345.20 94.17 55442.62 88888.00 2007-04-30 05:08:52.625 120 12345.30 94.15 55442.60 88888.00 2007-04-30 05:08:52.750 120 12345.25 94.08 55442.60 88888.00 2007-04-30 05:08:52.875 120 12345.25 94.10 55442.57 88888.00 2007-04-30 05:08:53.000 120 12345.33 94.05 55442.55 88888.00 2007-04-30 05:08:53.125 120 12345.30 94.03 55442.55 88888.00 2007-04-30 05:08:53.250 120 12345.30 94.00 55442.53 88888.00 2007-04-30 05:08:53.375 120 12345.38 93.97 55442.47 88888.00 2007-04-30 05:08:53.500 120 12345.35 93.90 55442.50 88888.00 2007-04-30 05:08:53.625 120 12345.35 93.85 55442.45 88888.00 2007-04-30 05:08:53.750 120 12345.35 93.85 55442.43 88888.00 2007-04-30 05:08:53.875 120 12345.35 93.85 55442.40 88888.00 2007-04-30 05:08:54.000 120 12345.33 93.83 55442.38 88888.00 2007-04-30 05:08:54.125 120 12345.33 93.80 55442.38 88888.00 2007-04-30 05:08:54.250 120 12345.35 93.80 55442.38 88888.00 2007-04-30 05:08:54.375 120 12345.42 93.80 55442.40 88888.00 2007-04-30 05:08:54.500 120 12345.38 93.80 55442.38 88888.00 2007-04-30 05:08:54.625 120 12345.33 93.78 55442.35 88888.00 2007-04-30 05:08:54.750 120 12345.35 93.75 55442.32 88888.00 2007-04-30 05:08:54.875 120 12345.35 93.70 55442.30 88888.00 2007-04-30 05:08:55.000 120 12345.42 93.65 55442.28 88888.00 2007-04-30 05:08:55.125 120 12345.52 93.62 55442.25 88888.00 2007-04-30 05:08:55.250 120 12345.58 93.62 55442.25 88888.00 2007-04-30 05:08:55.375 120 12345.55 93.65 55442.22 88888.00 2007-04-30 05:08:55.500 120 12345.45 93.62 55442.22 88888.00 2007-04-30 05:08:55.625 120 12345.48 93.62 55442.18 88888.00 2007-04-30 05:08:55.750 120 12345.58 93.60 55442.15 88888.00 2007-04-30 05:08:55.875 120 12345.55 93.53 55442.12 88888.00 2007-04-30 05:08:56.000 120 12345.50 93.53 55442.10 88888.00 2007-04-30 05:08:56.125 120 12345.52 93.55 55442.10 88888.00 2007-04-30 05:08:56.250 120 12345.52 93.55 55442.07 88888.00 2007-04-30 05:08:56.375 120 12345.55 93.55 55442.07 88888.00 2007-04-30 05:08:56.500 120 12345.60 93.50 55442.07 88888.00 2007-04-30 05:08:56.625 120 12345.60 93.50 55442.03 88888.00 2007-04-30 05:08:56.750 120 12345.58 93.53 55441.97 88888.00 2007-04-30 05:08:56.875 120 12345.58 93.55 55441.95 88888.00 2007-04-30 05:08:57.000 120 12345.58 93.47 55441.93 88888.00 2007-04-30 05:08:57.125 120 12345.55 93.42 55441.90 88888.00 2007-04-30 05:08:57.250 120 12345.50 93.40 55441.90 88888.00 2007-04-30 05:08:57.375 120 12345.58 93.40 55441.90 88888.00 2007-04-30 05:08:57.500 120 12345.55 93.38 55441.85 88888.00 2007-04-30 05:08:57.625 120 12345.60 93.40 55441.82 88888.00 2007-04-30 05:08:57.750 120 12345.60 93.38 55441.78 88888.00 2007-04-30 05:08:57.875 120 12345.67 93.38 55441.75 88888.00 2007-04-30 05:08:58.000 120 12345.75 93.38 55441.72 88888.00 2007-04-30 05:08:58.125 120 12345.80 93.45 55441.75 88888.00 2007-04-30 05:08:58.250 120 12345.85 93.38 55441.72 88888.00 2007-04-30 05:08:58.375 120 12345.83 93.33 55441.68 88888.00 2007-04-30 05:08:58.500 120 12345.80 93.28 55441.60 88888.00 2007-04-30 05:08:58.625 120 12345.80 93.28 55441.60 88888.00 2007-04-30 05:08:58.750 120 12345.85 93.33 55441.62 88888.00 2007-04-30 05:08:58.875 120 12345.90 93.28 55441.57 88888.00 2007-04-30 05:08:59.000 120 12345.88 93.25 55441.53 88888.00 2007-04-30 05:08:59.125 120 12345.90 93.28 55441.53 88888.00 2007-04-30 05:08:59.250 120 12345.88 93.30 55441.50 88888.00 2007-04-30 05:08:59.375 120 12345.95 93.28 55441.50 88888.00 2007-04-30 05:08:59.500 120 12345.98 93.22 55441.47 88888.00 2007-04-30 05:08:59.625 120 12345.98 93.25 55441.45 88888.00 2007-04-30 05:08:59.750 120 12345.92 93.28 55441.43 88888.00 2007-04-30 05:08:59.875 120 12345.98 93.25 55441.40 88888.00 2007-04-30 05:09:00.000 120 12346.05 93.25 55441.38 88888.00 2007-04-30 05:09:00.125 120 12346.08 93.25 55441.35 88888.00 2007-04-30 05:09:00.250 120 12346.08 93.17 55441.30 88888.00 2007-04-30 05:09:00.375 120 12346.12 93.15 55441.28 88888.00 2007-04-30 05:09:00.500 120 12346.12 93.10 55441.22 88888.00 2007-04-30 05:09:00.625 120 12346.20 93.20 55441.25 88888.00 2007-04-30 05:09:00.750 120 12346.25 93.28 55441.20 88888.00 2007-04-30 05:09:00.875 120 12346.23 93.20 55441.18 88888.00 2007-04-30 05:09:01.000 120 12346.30 93.17 55441.10 88888.00 2007-04-30 05:09:01.125 120 12346.33 93.12 55441.07 88888.00 2007-04-30 05:09:01.250 120 12346.33 93.12 55441.05 88888.00 2007-04-30 05:09:01.375 120 12346.35 93.12 55441.07 88888.00 2007-04-30 05:09:01.500 120 12346.38 93.10 55441.07 88888.00 2007-04-30 05:09:01.625 120 12346.42 93.10 55441.03 88888.00 2007-04-30 05:09:01.750 120 12346.45 93.08 55441.00 88888.00 2007-04-30 05:09:01.875 120 12346.50 93.10 55440.95 88888.00 2007-04-30 05:09:02.000 120 12346.52 93.05 55440.85 88888.00 2007-04-30 05:09:02.125 120 12346.42 93.00 55440.88 88888.00 2007-04-30 05:09:02.250 120 12346.42 93.03 55440.90 88888.00 2007-04-30 05:09:02.375 120 12346.45 93.03 55440.88 88888.00 2007-04-30 05:09:02.500 120 12346.48 93.05 55440.85 88888.00 2007-04-30 05:09:02.625 120 12346.58 93.08 55440.85 88888.00 2007-04-30 05:09:02.750 120 12346.62 93.08 55440.82 88888.00 2007-04-30 05:09:02.875 120 12346.60 93.05 55440.78 88888.00 2007-04-30 05:09:03.000 120 12346.55 92.97 55440.75 88888.00 2007-04-30 05:09:03.125 120 12346.62 93.00 55440.78 88888.00 2007-04-30 05:09:03.250 120 12346.62 93.00 55440.75 88888.00 2007-04-30 05:09:03.375 120 12346.70 93.00 55440.72 88888.00 2007-04-30 05:09:03.500 120 12346.62 92.97 55440.68 88888.00 2007-04-30 05:09:03.625 120 12346.73 93.00 55440.65 88888.00 2007-04-30 05:09:03.750 120 12346.83 92.97 55440.60 88888.00 2007-04-30 05:09:03.875 120 12346.80 92.90 55440.60 88888.00 2007-04-30 05:09:04.000 120 12346.83 92.97 55440.55 88888.00 2007-04-30 05:09:04.125 120 12346.88 93.00 55440.55 88888.00 2007-04-30 05:09:04.250 120 12346.85 92.92 55440.53 88888.00 2007-04-30 05:09:04.375 120 12346.85 92.92 55440.47 88888.00 2007-04-30 05:09:04.500 120 12346.85 92.90 55440.45 88888.00 2007-04-30 05:09:04.625 120 12346.92 92.90 55440.45 88888.00 2007-04-30 05:09:04.750 120 12346.92 92.90 55440.45 88888.00 2007-04-30 05:09:04.875 120 12346.95 92.85 55440.43 88888.00 2007-04-30 05:09:05.000 120 12346.95 92.85 55440.35 88888.00 2007-04-30 05:09:05.125 120 12346.92 92.85 55440.35 88888.00 2007-04-30 05:09:05.250 120 12346.92 92.85 55440.38 88888.00 2007-04-30 05:09:05.375 120 12347.00 92.88 55440.35 88888.00 2007-04-30 05:09:05.500 120 12346.98 92.83 55440.30 88888.00 2007-04-30 05:09:05.625 120 12346.98 92.83 55440.25 88888.00 2007-04-30 05:09:05.750 120 12347.05 92.83 55440.22 88888.00 2007-04-30 05:09:05.875 120 12347.08 92.80 55440.25 88888.00 2007-04-30 05:09:06.000 120 12347.05 92.75 55440.22 88888.00 2007-04-30 05:09:06.125 120 12347.08 92.75 55440.22 88888.00 2007-04-30 05:09:06.250 120 12347.17 92.75 55440.18 88888.00 2007-04-30 05:09:06.375 120 12347.17 92.83 55440.18 88888.00 2007-04-30 05:09:06.500 120 12347.23 92.80 55440.15 88888.00 2007-04-30 05:09:06.625 120 12347.20 92.75 55440.10 88888.00 2007-04-30 05:09:06.750 120 12347.20 92.67 55440.05 88888.00 2007-04-30 05:09:06.875 120 12347.25 92.67 55440.05 88888.00 2007-04-30 05:09:07.000 120 12347.35 92.72 55440.03 88888.00 2007-04-30 05:09:07.125 120 12347.40 92.75 55440.03 88888.00 2007-04-30 05:09:07.250 120 12347.35 92.65 55440.00 88888.00 2007-04-30 05:09:07.375 120 12347.38 92.58 55439.95 88888.00 2007-04-30 05:09:07.500 120 12347.42 92.60 55439.95 88888.00 2007-04-30 05:09:07.625 120 12347.50 92.70 55439.95 88888.00 2007-04-30 05:09:07.750 120 12347.48 92.60 55439.88 88888.00 2007-04-30 05:09:07.875 120 12347.48 92.53 55439.85 88888.00 2007-04-30 05:09:08.000 120 12347.50 92.50 55439.80 88888.00 2007-04-30 05:09:08.125 120 12347.52 92.50 55439.82 88888.00 2007-04-30 05:09:08.250 120 12347.55 92.47 55439.78 88888.00 2007-04-30 05:09:08.375 120 12347.62 92.50 55439.80 88888.00 2007-04-30 05:09:08.500 120 12347.62 92.50 55439.78 88888.00 2007-04-30 05:09:08.625 120 12347.65 92.45 55439.72 88888.00 2007-04-30 05:09:08.750 120 12347.62 92.40 55439.68 88888.00 2007-04-30 05:09:08.875 120 12347.65 92.40 55439.65 88888.00 2007-04-30 05:09:09.000 120 12347.70 92.38 55439.60 88888.00 2007-04-30 05:09:09.125 120 12347.67 92.38 55439.60 88888.00 2007-04-30 05:09:09.250 120 12347.70 92.35 55439.60 88888.00 2007-04-30 05:09:09.375 120 12347.85 92.42 55439.60 88888.00 2007-04-30 05:09:09.500 120 12347.88 92.40 55439.57 88888.00 2007-04-30 05:09:09.625 120 12347.83 92.35 55439.53 88888.00 2007-04-30 05:09:09.750 120 12347.77 92.30 55439.50 88888.00 2007-04-30 05:09:09.875 120 12347.85 92.33 55439.50 88888.00 2007-04-30 05:09:10.000 120 12347.92 92.33 55439.45 88888.00 2007-04-30 05:09:10.125 120 12347.88 92.30 55439.40 88888.00 2007-04-30 05:09:10.250 120 12347.88 92.30 55439.40 88888.00 2007-04-30 05:09:10.375 120 12347.92 92.28 55439.40 88888.00 2007-04-30 05:09:10.500 120 12347.95 92.28 55439.35 88888.00 2007-04-30 05:09:10.625 120 12347.95 92.28 55439.35 88888.00 2007-04-30 05:09:10.750 120 12347.98 92.25 55439.30 88888.00 2007-04-30 05:09:10.875 120 12348.02 92.22 55439.28 88888.00 2007-04-30 05:09:11.000 120 12348.02 92.25 55439.22 88888.00 2007-04-30 05:09:11.125 120 12348.08 92.22 55439.22 88888.00 2007-04-30 05:09:11.250 120 12348.12 92.20 55439.22 88888.00 2007-04-30 05:09:11.375 120 12348.12 92.20 55439.18 88888.00 2007-04-30 05:09:11.500 120 12348.10 92.17 55439.18 88888.00 2007-04-30 05:09:11.625 120 12348.15 92.17 55439.20 88888.00 2007-04-30 05:09:11.750 120 12348.20 92.20 55439.18 88888.00 2007-04-30 05:09:11.875 120 12348.20 92.20 55439.10 88888.00 2007-04-30 05:09:12.000 120 12348.25 92.17 55439.07 88888.00 2007-04-30 05:09:12.125 120 12348.33 92.20 55439.10 88888.00 2007-04-30 05:09:12.250 120 12348.38 92.20 55439.07 88888.00 2007-04-30 05:09:12.375 120 12348.42 92.20 55439.10 88888.00 2007-04-30 05:09:12.500 120 12348.42 92.20 55439.05 88888.00 2007-04-30 05:09:12.625 120 12348.38 92.15 55438.97 88888.00 2007-04-30 05:09:12.750 120 12348.33 92.12 55438.93 88888.00 2007-04-30 05:09:12.875 120 12348.33 92.10 55438.90 88888.00 2007-04-30 05:09:13.000 120 12348.42 92.17 55438.93 88888.00 2007-04-30 05:09:13.125 120 12348.40 92.17 55438.90 88888.00 2007-04-30 05:09:13.250 120 12348.38 92.17 55438.85 88888.00 2007-04-30 05:09:13.375 120 12348.42 92.15 55438.85 88888.00 2007-04-30 05:09:13.500 120 12348.42 92.05 55438.82 88888.00 2007-04-30 05:09:13.625 120 12348.45 92.05 55438.80 88888.00 2007-04-30 05:09:13.750 120 12348.42 92.10 55438.78 88888.00 2007-04-30 05:09:13.875 120 12348.45 92.15 55438.75 88888.00 2007-04-30 05:09:14.000 120 12348.50 92.12 55438.72 88888.00 2007-04-30 05:09:14.125 120 12348.55 92.10 55438.68 88888.00 2007-04-30 05:09:14.250 120 12348.55 92.05 55438.72 88888.00 2007-04-30 05:09:14.375 120 12348.65 92.10 55438.68 88888.00 2007-04-30 05:09:14.500 120 12348.73 92.10 55438.68 88888.00 2007-04-30 05:09:14.625 120 12348.65 92.03 55438.60 88888.00 2007-04-30 05:09:14.750 120 12348.62 92.05 55438.55 88888.00 2007-04-30 05:09:14.875 120 12348.70 92.10 55438.57 88888.00 2007-04-30 05:09:15.000 120 12348.75 92.08 55438.55 88888.00 2007-04-30 05:09:15.125 120 12348.75 92.08 55438.53 88888.00 2007-04-30 05:09:15.250 120 12348.73 92.08 55438.53 88888.00 2007-04-30 05:09:15.375 120 12348.77 92.05 55438.47 88888.00 2007-04-30 05:09:15.500 120 12348.75 92.05 55438.45 88888.00 2007-04-30 05:09:15.625 120 12348.80 92.08 55438.45 88888.00 2007-04-30 05:09:15.750 120 12348.85 92.12 55438.43 88888.00 2007-04-30 05:09:15.875 120 12348.88 92.12 55438.43 88888.00 2007-04-30 05:09:16.000 120 12348.88 92.10 55438.38 88888.00 2007-04-30 05:09:16.125 120 12348.85 92.08 55438.38 88888.00 2007-04-30 05:09:16.250 120 12348.83 92.08 55438.38 88888.00 2007-04-30 05:09:16.375 120 12348.83 92.12 55438.35 88888.00 2007-04-30 05:09:16.500 120 12348.85 92.15 55438.32 88888.00 2007-04-30 05:09:16.625 120 12348.92 92.10 55438.30 88888.00 2007-04-30 05:09:16.750 120 12348.92 92.05 55438.25 88888.00 2007-04-30 05:09:16.875 120 12348.95 92.08 55438.22 88888.00 2007-04-30 05:09:17.000 120 12349.00 92.08 55438.22 88888.00 2007-04-30 05:09:17.125 120 12349.08 92.08 55438.22 88888.00 2007-04-30 05:09:17.250 120 12349.10 92.05 55438.20 88888.00 2007-04-30 05:09:17.375 120 12349.15 92.10 55438.20 88888.00 2007-04-30 05:09:17.500 120 12349.15 92.03 55438.12 88888.00 2007-04-30 05:09:17.625 120 12349.17 92.08 55438.10 88888.00 2007-04-30 05:09:17.750 120 12349.27 92.10 55438.10 88888.00 2007-04-30 05:09:17.875 120 12349.25 92.10 55438.07 88888.00 2007-04-30 05:09:18.000 120 12349.20 92.08 55438.05 88888.00 2007-04-30 05:09:18.125 120 12349.20 92.05 55438.00 88888.00 2007-04-30 05:09:18.250 120 12349.27 92.10 55438.03 88888.00 2007-04-30 05:09:18.375 120 12349.33 92.05 55438.00 88888.00 2007-04-30 05:09:18.500 120 12349.33 92.05 55437.95 88888.00 2007-04-30 05:09:18.625 120 12349.35 92.10 55437.93 88888.00 2007-04-30 05:09:18.750 120 12349.33 92.05 55437.90 88888.00 2007-04-30 05:09:18.875 120 12349.35 92.03 55437.88 88888.00 2007-04-30 05:09:19.000 120 12349.40 92.05 55437.85 88888.00 2007-04-30 05:09:19.125 120 12349.52 92.15 55437.85 88888.00 2007-04-30 05:09:19.250 120 12349.55 92.10 55437.80 88888.00 2007-04-30 05:09:19.375 120 12349.55 92.05 55437.78 88888.00 2007-04-30 05:09:19.500 120 12349.60 92.08 55437.75 88888.00 2007-04-30 05:09:19.625 120 12349.58 92.03 55437.72 88888.00 2007-04-30 05:09:19.750 120 12349.60 91.97 55437.70 88888.00 2007-04-30 05:09:19.875 120 12349.67 91.97 55437.70 88888.00 2007-04-30 05:09:20.000 120 12349.70 92.05 55437.68 88888.00 2007-04-30 05:09:20.125 120 12349.62 92.05 55437.65 88888.00 2007-04-30 05:09:20.250 120 12349.60 92.05 55437.62 88888.00 2007-04-30 05:09:20.375 120 12349.67 92.05 55437.62 88888.00 2007-04-30 05:09:20.500 120 12349.75 91.97 55437.55 88888.00 2007-04-30 05:09:20.625 120 12349.75 92.00 55437.55 88888.00 2007-04-30 05:09:20.750 120 12349.80 92.05 55437.57 88888.00 2007-04-30 05:09:20.875 120 12349.85 92.05 55437.53 88888.00 2007-04-30 05:09:21.000 120 12349.88 91.97 55437.50 88888.00 2007-04-30 05:09:21.125 120 12350.00 91.92 55437.50 88888.00 2007-04-30 05:09:21.250 120 12350.08 91.95 55437.47 88888.00 2007-04-30 05:09:21.375 120 12350.05 91.95 55437.47 88888.00 2007-04-30 05:09:21.500 120 12350.00 91.97 55437.47 88888.00 2007-04-30 05:09:21.625 120 12350.05 92.00 55437.47 88888.00 2007-04-30 05:09:21.750 120 12350.10 91.97 55437.43 88888.00 2007-04-30 05:09:21.875 120 12350.10 91.95 55437.40 88888.00 2007-04-30 05:09:22.000 120 12350.17 91.97 55437.38 88888.00 2007-04-30 05:09:22.125 120 12350.17 91.97 55437.35 88888.00 2007-04-30 05:09:22.250 120 12350.10 91.92 55437.32 88888.00 2007-04-30 05:09:22.375 120 12350.17 91.97 55437.30 88888.00 2007-04-30 05:09:22.500 120 12350.27 92.00 55437.30 88888.00 2007-04-30 05:09:22.625 120 12350.35 92.00 55437.28 88888.00 2007-04-30 05:09:22.750 120 12350.35 91.97 55437.28 88888.00 2007-04-30 05:09:22.875 120 12350.35 91.95 55437.25 88888.00 2007-04-30 05:09:23.000 120 12350.35 91.95 55437.22 88888.00 2007-04-30 05:09:23.125 120 12350.42 91.97 55437.22 88888.00 2007-04-30 05:09:23.250 120 12350.42 91.95 55437.20 88888.00 2007-04-30 05:09:23.375 120 12350.42 91.97 55437.18 88888.00 2007-04-30 05:09:23.500 120 12350.48 91.97 55437.15 88888.00 2007-04-30 05:09:23.625 120 12350.52 91.95 55437.12 88888.00 2007-04-30 05:09:23.750 120 12350.55 91.90 55437.12 88888.00 2007-04-30 05:09:23.875 120 12350.58 91.88 55437.10 88888.00 2007-04-30 05:09:24.000 120 12350.70 91.95 55437.10 88888.00 2007-04-30 05:09:24.125 120 12350.70 91.90 55437.07 88888.00 2007-04-30 05:09:24.250 120 12350.75 91.92 55437.03 88888.00 2007-04-30 05:09:24.375 120 12350.75 91.90 55436.97 88888.00 2007-04-30 05:09:24.500 120 12350.77 91.92 55437.00 88888.00 2007-04-30 05:09:24.625 120 12350.80 91.92 55436.95 88888.00 2007-04-30 05:09:24.750 120 12350.85 91.90 55436.93 88888.00 2007-04-30 05:09:24.875 120 12350.92 91.90 55436.93 88888.00 2007-04-30 05:09:25.000 120 12350.92 91.92 55436.90 88888.00 2007-04-30 05:09:25.125 120 12351.00 91.92 55436.90 88888.00 2007-04-30 05:09:25.250 120 12350.98 91.90 55436.88 88888.00 2007-04-30 05:09:25.375 120 12350.98 91.88 55436.90 88888.00 2007-04-30 05:09:25.500 120 12351.02 91.88 55436.88 88888.00 2007-04-30 05:09:25.625 120 12351.10 91.90 55436.82 88888.00 2007-04-30 05:09:25.750 120 12351.12 91.85 55436.78 88888.00 2007-04-30 05:09:25.875 120 12351.12 91.83 55436.75 88888.00 2007-04-30 05:09:26.000 120 12351.12 91.85 55436.75 88888.00 2007-04-30 05:09:26.125 120 12351.17 91.88 55436.72 88888.00 2007-04-30 05:09:26.250 120 12351.20 91.83 55436.72 88888.00 2007-04-30 05:09:26.375 120 12351.25 91.78 55436.70 88888.00 2007-04-30 05:09:26.500 120 12351.30 91.70 55436.68 88888.00 2007-04-30 05:09:26.625 120 12351.38 91.78 55436.65 88888.00 2007-04-30 05:09:26.750 120 12351.35 91.70 55436.60 88888.00 2007-04-30 05:09:26.875 120 12351.35 91.72 55436.60 88888.00 2007-04-30 05:09:27.000 120 12351.40 91.78 55436.60 88888.00 2007-04-30 05:09:27.125 120 12351.50 91.78 55436.60 88888.00 2007-04-30 05:09:27.250 120 12351.50 91.67 55436.60 88888.00 2007-04-30 05:09:27.375 120 12351.48 91.67 55436.55 88888.00 2007-04-30 05:09:27.500 120 12351.52 91.78 55436.55 88888.00 2007-04-30 05:09:27.625 120 12351.58 91.75 55436.50 88888.00 2007-04-30 05:09:27.750 120 12351.60 91.72 55436.47 88888.00 2007-04-30 05:09:27.875 120 12351.65 91.72 55436.47 88888.00 2007-04-30 05:09:28.000 120 12351.75 91.72 55436.45 88888.00 2007-04-30 05:09:28.125 120 12351.85 91.67 55436.45 88888.00 2007-04-30 05:09:28.250 120 12351.92 91.75 55436.45 88888.00 2007-04-30 05:09:28.375 120 12352.00 91.78 55436.43 88888.00 2007-04-30 05:09:28.500 120 12351.98 91.72 55436.38 88888.00 2007-04-30 05:09:28.625 120 12351.98 91.80 55436.35 88888.00 2007-04-30 05:09:28.750 120 12352.08 91.80 55436.32 88888.00 2007-04-30 05:09:28.875 120 12352.08 91.75 55436.30 88888.00 2007-04-30 05:09:29.000 120 12352.10 91.72 55436.28 88888.00 2007-04-30 05:09:29.125 120 12352.17 91.67 55436.28 88888.00 2007-04-30 05:09:29.250 120 12352.17 91.65 55436.25 88888.00 2007-04-30 05:09:29.375 120 12352.27 91.72 55436.22 88888.00 2007-04-30 05:09:29.500 120 12352.42 91.78 55436.20 88888.00 2007-04-30 05:09:29.625 120 12352.42 91.72 55436.20 88888.00 2007-04-30 05:09:29.750 120 12352.40 91.65 55436.15 88888.00 2007-04-30 05:09:29.875 120 12352.50 91.72 55436.18 88888.00 2007-04-30 05:09:30.000 120 12352.60 91.78 55436.18 88888.00 2007-04-30 05:09:30.125 120 12352.58 91.72 55436.15 88888.00 2007-04-30 05:09:30.250 120 12352.52 91.70 55436.10 88888.00 2007-04-30 05:09:30.375 120 12352.55 91.65 55436.07 88888.00 2007-04-30 05:09:30.500 120 12352.65 91.65 55436.10 88888.00 2007-04-30 05:09:30.625 120 12352.70 91.67 55436.05 88888.00 2007-04-30 05:09:30.750 120 12352.70 91.65 55436.03 88888.00 2007-04-30 05:09:30.875 120 12352.73 91.58 55436.03 88888.00 2007-04-30 05:09:31.000 120 12352.73 91.62 55436.00 88888.00 2007-04-30 05:09:31.125 120 12352.75 91.65 55436.00 88888.00 2007-04-30 05:09:31.250 120 12352.85 91.67 55436.00 88888.00 2007-04-30 05:09:31.375 120 12352.90 91.65 55435.95 88888.00 2007-04-30 05:09:31.500 120 12352.88 91.55 55435.95 88888.00 2007-04-30 05:09:31.625 120 12352.98 91.62 55435.97 88888.00 2007-04-30 05:09:31.750 120 12353.00 91.65 55435.97 88888.00 2007-04-30 05:09:31.875 120 12352.98 91.60 55435.97 88888.00 2007-04-30 05:09:32.000 120 12353.08 91.58 55435.95 88888.00 2007-04-30 05:09:32.125 120 12353.17 91.60 55435.90 88888.00 2007-04-30 05:09:32.250 120 12353.17 91.58 55435.88 88888.00 2007-04-30 05:09:32.375 120 12353.17 91.62 55435.88 88888.00 2007-04-30 05:09:32.500 120 12353.17 91.58 55435.80 88888.00 2007-04-30 05:09:32.625 120 12353.17 91.53 55435.80 88888.00 2007-04-30 05:09:32.750 120 12353.27 91.50 55435.85 88888.00 2007-04-30 05:09:32.875 120 12353.27 91.53 55435.82 88888.00 2007-04-30 05:09:33.000 120 12353.27 91.53 55435.75 88888.00 2007-04-30 05:09:33.125 120 12353.30 91.42 55435.78 88888.00 2007-04-30 05:09:33.250 120 12353.38 91.42 55435.78 88888.00 2007-04-30 05:09:33.375 120 12353.45 91.45 55435.75 88888.00 2007-04-30 05:09:33.500 120 12353.52 91.50 55435.75 88888.00 2007-04-30 05:09:33.625 120 12353.58 91.47 55435.72 88888.00 2007-04-30 05:09:33.750 120 12353.60 91.50 55435.72 88888.00 2007-04-30 05:09:33.875 120 12353.65 91.45 55435.72 88888.00 2007-04-30 05:09:34.000 120 12353.67 91.42 55435.68 88888.00 2007-04-30 05:09:34.125 120 12353.73 91.40 55435.70 88888.00 2007-04-30 05:09:34.250 120 12353.80 91.40 55435.65 88888.00 2007-04-30 05:09:34.375 120 12353.77 91.40 55435.65 88888.00 2007-04-30 05:09:34.500 120 12353.83 91.40 55435.68 88888.00 2007-04-30 05:09:34.625 120 12353.83 91.40 55435.60 88888.00 2007-04-30 05:09:34.750 120 12353.88 91.40 55435.57 88888.00 2007-04-30 05:09:34.875 120 12353.95 91.40 55435.55 88888.00 2007-04-30 05:09:35.000 120 12353.92 91.38 55435.53 88888.00 2007-04-30 05:09:35.125 120 12353.90 91.33 55435.55 88888.00 2007-04-30 05:09:35.250 120 12354.00 91.35 55435.57 88888.00 2007-04-30 05:09:35.375 120 12354.05 91.42 55435.50 88888.00 2007-04-30 05:09:35.500 120 12354.05 91.35 55435.50 88888.00 2007-04-30 05:09:35.625 120 12354.08 91.35 55435.47 88888.00 2007-04-30 05:09:35.750 120 12354.12 91.35 55435.50 88888.00 2007-04-30 05:09:35.875 120 12354.12 91.38 55435.45 88888.00 2007-04-30 05:09:36.000 120 12354.15 91.33 55435.40 88888.00 2007-04-30 05:09:36.125 120 12354.15 91.22 55435.35 88888.00 2007-04-30 05:09:36.250 120 12354.20 91.22 55435.40 88888.00 2007-04-30 05:09:36.375 120 12354.27 91.30 55435.43 88888.00 2007-04-30 05:09:36.500 120 12354.33 91.28 55435.40 88888.00 2007-04-30 05:09:36.625 120 12354.33 91.22 55435.38 88888.00 2007-04-30 05:09:36.750 120 12354.42 91.20 55435.35 88888.00 2007-04-30 05:09:36.875 120 12354.48 91.17 55435.35 88888.00 2007-04-30 05:09:37.000 120 12354.48 91.12 55435.32 88888.00 2007-04-30 05:09:37.125 120 12354.45 91.15 55435.32 88888.00 2007-04-30 05:09:37.250 120 12354.45 91.15 55435.30 88888.00 2007-04-30 05:09:37.375 120 12354.55 91.15 55435.30 88888.00 2007-04-30 05:09:37.500 120 12354.55 91.15 55435.30 88888.00 2007-04-30 05:09:37.625 120 12354.52 91.12 55435.28 88888.00 2007-04-30 05:09:37.750 120 12354.55 91.10 55435.28 88888.00 2007-04-30 05:09:37.875 120 12354.58 91.12 55435.22 88888.00 2007-04-30 05:09:38.000 120 12354.62 91.10 55435.22 88888.00 2007-04-30 05:09:38.125 120 12354.62 91.05 55435.22 88888.00 2007-04-30 05:09:38.250 120 12354.65 91.05 55435.22 88888.00 2007-04-30 05:09:38.375 120 12354.67 91.10 55435.20 88888.00 2007-04-30 05:09:38.500 120 12354.70 91.12 55435.20 88888.00 2007-04-30 05:09:38.625 120 12354.67 91.05 55435.20 88888.00 2007-04-30 05:09:38.750 120 12354.75 91.03 55435.18 88888.00 2007-04-30 05:09:38.875 120 12354.80 91.03 55435.15 88888.00 2007-04-30 05:09:39.000 120 12354.80 90.95 55435.15 88888.00 2007-04-30 05:09:39.125 120 12354.73 90.95 55435.15 88888.00 2007-04-30 05:09:39.250 120 12354.67 90.97 55435.15 88888.00 2007-04-30 05:09:39.375 120 12354.75 91.00 55435.12 88888.00 2007-04-30 05:09:39.500 120 12354.80 90.95 55435.07 88888.00 2007-04-30 05:09:39.625 120 12354.90 90.95 55435.10 88888.00 2007-04-30 05:09:39.750 120 12354.95 90.95 55435.10 88888.00 2007-04-30 05:09:39.875 120 12354.90 90.88 55435.05 88888.00 2007-04-30 05:09:40.000 120 12354.90 90.85 55435.00 88888.00 2007-04-30 05:09:40.125 120 12354.92 90.85 55435.03 88888.00 2007-04-30 05:09:40.250 120 12354.98 90.90 55435.05 88888.00 2007-04-30 05:09:40.375 120 12354.92 90.80 55435.03 88888.00 2007-04-30 05:09:40.500 120 12354.95 90.78 55435.00 88888.00 2007-04-30 05:09:40.625 120 12355.00 90.85 55435.00 88888.00 2007-04-30 05:09:40.750 120 12354.98 90.72 55435.00 88888.00 2007-04-30 05:09:40.875 120 12355.02 90.75 55434.97 88888.00 2007-04-30 05:09:41.000 120 12355.08 90.83 55434.95 88888.00 2007-04-30 05:09:41.125 120 12355.10 90.80 55434.93 88888.00 2007-04-30 05:09:41.250 120 12355.10 90.83 55434.95 88888.00 2007-04-30 05:09:41.375 120 12355.10 90.80 55434.93 88888.00 2007-04-30 05:09:41.500 120 12355.12 90.70 55434.90 88888.00 2007-04-30 05:09:41.625 120 12355.15 90.65 55434.90 88888.00 2007-04-30 05:09:41.750 120 12355.12 90.65 55434.88 88888.00 2007-04-30 05:09:41.875 120 12355.15 90.67 55434.88 88888.00 2007-04-30 05:09:42.000 120 12355.15 90.62 55434.85 88888.00 2007-04-30 05:09:42.125 120 12355.15 90.58 55434.85 88888.00 2007-04-30 05:09:42.250 120 12355.52 90.50 55435.07 88888.00 2007-04-30 05:09:42.375 120 12355.60 90.53 55435.10 88888.00 2007-04-30 05:09:42.500 120 12355.62 90.50 55435.10 88888.00 2007-04-30 05:09:42.625 120 12355.62 90.50 55435.10 88888.00 2007-04-30 05:09:42.750 120 12355.62 90.50 55435.07 88888.00 2007-04-30 05:09:42.875 120 12355.60 90.47 55435.05 88888.00 2007-04-30 05:09:43.000 120 12355.65 90.40 55435.00 88888.00 2007-04-30 05:09:43.125 120 12355.73 90.42 55435.00 88888.00 2007-04-30 05:09:43.250 120 12355.38 90.55 55434.75 88888.00 2007-04-30 05:09:43.375 120 12355.38 90.53 55434.75 88888.00 2007-04-30 05:09:43.500 120 12355.35 90.45 55434.78 88888.00 2007-04-30 05:09:43.625 120 12355.30 90.45 55434.72 88888.00 2007-04-30 05:09:43.750 120 12355.27 90.45 55434.75 88888.00 2007-04-30 05:09:43.875 120 12355.25 90.42 55434.68 88888.00 2007-04-30 05:09:44.000 120 12355.20 90.38 55434.68 88888.00 2007-04-30 05:09:44.125 120 12355.27 90.40 55434.72 88888.00 2007-04-30 05:09:44.250 120 12355.27 90.42 55434.68 88888.00 2007-04-30 05:09:44.375 120 12355.25 90.35 55434.65 88888.00 2007-04-30 05:09:44.500 120 12355.20 90.33 55434.65 88888.00 2007-04-30 05:09:44.625 120 12355.20 90.28 55434.62 88888.00 2007-04-30 05:09:44.750 120 12355.25 90.30 55434.65 88888.00 2007-04-30 05:09:44.875 120 12355.30 90.35 55434.60 88888.00 2007-04-30 05:09:45.000 120 12355.25 90.30 55434.60 88888.00 2007-04-30 05:09:45.125 120 12355.25 90.28 55434.62 88888.00 2007-04-30 05:09:45.250 120 12355.20 90.22 55434.62 88888.00 2007-04-30 05:09:45.375 120 12355.20 90.22 55434.60 88888.00 2007-04-30 05:09:45.500 120 12355.23 90.20 55434.60 88888.00 2007-04-30 05:09:45.625 120 12355.23 90.20 55434.60 88888.00 2007-04-30 05:09:45.750 120 12355.25 90.15 55434.55 88888.00 2007-04-30 05:09:45.875 120 12355.23 90.03 55434.55 88888.00 2007-04-30 05:09:46.000 120 12355.23 90.03 55434.53 88888.00 2007-04-30 05:09:46.125 120 12355.17 90.10 55434.53 88888.00 2007-04-30 05:09:46.250 120 12355.20 90.12 55434.55 88888.00 2007-04-30 05:09:46.375 120 12355.20 90.08 55434.57 88888.00 2007-04-30 05:09:46.500 120 12355.17 90.00 55434.55 88888.00 2007-04-30 05:09:46.625 120 12355.15 90.03 55434.53 88888.00 2007-04-30 05:09:46.750 120 12355.17 90.03 55434.53 88888.00 2007-04-30 05:09:46.875 120 12355.10 90.00 55434.53 88888.00 2007-04-30 05:09:47.000 120 12355.15 90.03 55434.50 88888.00 2007-04-30 05:09:47.125 120 12355.20 89.97 55434.47 88888.00 2007-04-30 05:09:47.250 120 12355.20 89.92 55434.47 88888.00 2007-04-30 05:09:47.375 120 12355.20 89.90 55434.45 88888.00 2007-04-30 05:09:47.500 120 12355.10 89.85 55434.43 88888.00 2007-04-30 05:09:47.625 120 12355.10 89.88 55434.40 88888.00 2007-04-30 05:09:47.750 120 12355.15 89.90 55434.40 88888.00 2007-04-30 05:09:47.875 120 12355.12 89.90 55434.40 88888.00 2007-04-30 05:09:48.000 120 12355.08 89.85 55434.40 88888.00 2007-04-30 05:09:48.125 120 12355.10 89.80 55434.38 88888.00 2007-04-30 05:09:48.250 120 12355.12 89.78 55434.38 88888.00 2007-04-30 05:09:48.375 120 12355.12 89.75 55434.38 88888.00 2007-04-30 05:09:48.500 120 12355.12 89.72 55434.40 88888.00 2007-04-30 05:09:48.625 120 12355.17 89.70 55434.38 88888.00 2007-04-30 05:09:48.750 120 12355.23 89.70 55434.38 88888.00 2007-04-30 05:09:48.875 120 12355.15 89.65 55434.38 88888.00 2007-04-30 05:09:49.000 120 12355.05 89.60 55434.35 88888.00 2007-04-30 05:09:49.125 120 12354.92 89.60 55434.35 88888.00 2007-04-30 05:09:49.250 120 12354.95 89.65 55434.35 88888.00 2007-04-30 05:09:49.375 120 12355.00 89.67 55434.32 88888.00 2007-04-30 05:09:49.500 120 12355.05 89.60 55434.30 88888.00 2007-04-30 05:09:49.625 120 12355.02 89.53 55434.30 88888.00 2007-04-30 05:09:49.750 120 12354.98 89.50 55434.32 88888.00 2007-04-30 05:09:49.875 120 12355.02 89.50 55434.30 88888.00 2007-04-30 05:09:50.000 120 12355.02 89.53 55434.30 88888.00 2007-04-30 05:09:50.125 120 12355.00 89.47 55434.30 88888.00 2007-04-30 05:09:50.250 120 12354.98 89.45 55434.28 88888.00 2007-04-30 05:09:50.375 120 12355.08 89.45 55434.25 88888.00 2007-04-30 05:09:50.500 120 12355.10 89.42 55434.22 88888.00 2007-04-30 05:09:50.625 120 12355.02 89.35 55434.22 88888.00 2007-04-30 05:09:50.750 120 12355.05 89.33 55434.25 88888.00 2007-04-30 05:09:50.875 120 12355.00 89.33 55434.22 88888.00 2007-04-30 05:09:51.000 120 12354.98 89.35 55434.20 88888.00 2007-04-30 05:09:51.125 120 12355.08 89.35 55434.20 88888.00 2007-04-30 05:09:51.250 120 12355.05 89.28 55434.20 88888.00 2007-04-30 05:09:51.375 120 12355.00 89.25 55434.18 88888.00 2007-04-30 05:09:51.500 120 12355.00 89.25 55434.18 88888.00 2007-04-30 05:09:51.625 120 12355.08 89.30 55434.12 88888.00 2007-04-30 05:09:51.750 120 12355.05 89.20 55434.10 88888.00 2007-04-30 05:09:51.875 120 12355.02 89.20 55434.12 88888.00 2007-04-30 05:09:52.000 120 12355.08 89.15 55434.12 88888.00 2007-04-30 05:09:52.125 120 12355.08 89.12 55434.10 88888.00 2007-04-30 05:09:52.250 120 12354.95 89.08 55434.10 88888.00 2007-04-30 05:09:52.375 120 12354.90 89.08 55434.07 88888.00 2007-04-30 05:09:52.500 120 12354.90 89.03 55434.07 88888.00 2007-04-30 05:09:52.625 120 12354.95 89.03 55434.07 88888.00 2007-04-30 05:09:52.750 120 12355.02 89.03 55434.05 88888.00 2007-04-30 05:09:52.875 120 12354.98 89.00 55434.05 88888.00 2007-04-30 05:09:53.000 120 12355.02 89.00 55434.07 88888.00 2007-04-30 05:09:53.125 120 12354.98 88.90 55434.05 88888.00 2007-04-30 05:09:53.250 120 12354.92 88.88 55434.03 88888.00 2007-04-30 05:09:53.375 120 12354.95 88.88 55434.00 88888.00 2007-04-30 05:09:53.500 120 12354.98 88.83 55433.97 88888.00 2007-04-30 05:09:53.625 120 12355.00 88.80 55433.97 88888.00 2007-04-30 05:09:53.750 120 12355.08 88.78 55433.95 88888.00 2007-04-30 05:09:53.875 120 12355.05 88.75 55433.95 88888.00 2007-04-30 05:09:54.000 120 12354.98 88.70 55433.90 88888.00 2007-04-30 05:09:54.125 120 12354.95 88.72 55433.93 88888.00 2007-04-30 05:09:54.250 120 12354.92 88.72 55433.93 88888.00 2007-04-30 05:09:54.375 120 12354.92 88.65 55433.90 88888.00 2007-04-30 05:09:54.500 120 12354.92 88.62 55433.88 88888.00 2007-04-30 05:09:54.625 120 12354.95 88.65 55433.85 88888.00 2007-04-30 05:09:54.750 120 12354.90 88.62 55433.82 88888.00 2007-04-30 05:09:54.875 120 12354.83 88.53 55433.85 88888.00 2007-04-30 05:09:55.000 120 12354.85 88.55 55433.82 88888.00 2007-04-30 05:09:55.125 120 12354.98 88.55 55433.82 88888.00 2007-04-30 05:09:55.250 120 12354.90 88.50 55433.82 88888.00 2007-04-30 05:09:55.375 120 12354.90 88.47 55433.82 88888.00 2007-04-30 05:09:55.500 120 12354.92 88.47 55433.82 88888.00 2007-04-30 05:09:55.625 120 12354.95 88.50 55433.80 88888.00 2007-04-30 05:09:55.750 120 12354.90 88.42 55433.75 88888.00 2007-04-30 05:09:55.875 120 12354.83 88.33 55433.72 88888.00 2007-04-30 05:09:56.000 120 12354.83 88.30 55433.70 88888.00 2007-04-30 05:09:56.125 120 12354.85 88.33 55433.72 88888.00 2007-04-30 05:09:56.250 120 12354.85 88.28 55433.72 88888.00 2007-04-30 05:09:56.375 120 12354.88 88.28 55433.72 88888.00 2007-04-30 05:09:56.500 120 12354.92 88.25 55433.70 88888.00 2007-04-30 05:09:56.625 120 12354.98 88.22 55433.70 88888.00 2007-04-30 05:09:56.750 120 12354.98 88.20 55433.68 88888.00 2007-04-30 05:09:56.875 120 12354.85 88.15 55433.65 88888.00 2007-04-30 05:09:57.000 120 12354.90 88.17 55433.65 88888.00 2007-04-30 05:09:57.125 120 12354.92 88.17 55433.68 88888.00 2007-04-30 05:09:57.250 120 12354.85 88.05 55433.57 88888.00 2007-04-30 05:09:57.375 120 12354.77 88.03 55433.57 88888.00 2007-04-30 05:09:57.500 120 12354.80 88.03 55433.62 88888.00 2007-04-30 05:09:57.625 120 12354.83 88.08 55433.62 88888.00 2007-04-30 05:09:57.750 120 12354.88 88.05 55433.60 88888.00 2007-04-30 05:09:57.875 120 12354.83 87.97 55433.57 88888.00 2007-04-30 05:09:58.000 120 12354.77 87.92 55433.55 88888.00 2007-04-30 05:09:58.125 120 12354.77 87.92 55433.57 88888.00 2007-04-30 05:09:58.250 120 12354.80 87.92 55433.55 88888.00 2007-04-30 05:09:58.375 120 12354.88 87.92 55433.53 88888.00 2007-04-30 05:09:58.500 120 12354.98 87.88 55433.53 88888.00 2007-04-30 05:09:58.625 120 12355.00 87.83 55433.50 88888.00 2007-04-30 05:09:58.750 120 12354.92 87.78 55433.50 88888.00 2007-04-30 05:09:58.875 120 12354.88 87.75 55433.45 88888.00 2007-04-30 05:09:59.000 120 12354.83 87.78 55433.40 88888.00 2007-04-30 05:09:59.125 120 12354.85 87.75 55433.43 88888.00 2007-04-30 05:09:59.250 120 12354.88 87.72 55433.43 88888.00 2007-04-30 05:09:59.375 120 12354.85 87.70 55433.40 88888.00 2007-04-30 05:09:59.500 120 12354.80 87.65 55433.38 88888.00 2007-04-30 05:09:59.625 120 12354.83 87.67 55433.38 88888.00 2007-04-30 05:09:59.750 120 12354.85 87.65 55433.35 88888.00 2007-04-30 05:09:59.875 120 12354.88 87.62 55433.35 88888.00 2007-04-30 05:10:00.000 120 12354.83 87.70 55433.40 88888.00 2007-04-30 05:10:00.125 120 12354.77 87.67 55433.38 88888.00 2007-04-30 05:10:00.250 120 12354.80 87.58 55433.32 88888.00 2007-04-30 05:10:00.375 120 12354.83 87.53 55433.32 88888.00 2007-04-30 05:10:00.500 120 12354.88 87.53 55433.28 88888.00 2007-04-30 05:10:00.625 120 12354.85 87.50 55433.28 88888.00 2007-04-30 05:10:00.750 120 12354.80 87.45 55433.28 88888.00 2007-04-30 05:10:00.875 120 12354.85 87.45 55433.28 88888.00 2007-04-30 05:10:01.000 120 12354.83 87.40 55433.22 88888.00 2007-04-30 05:10:01.125 120 12354.83 87.40 55433.22 88888.00 2007-04-30 05:10:01.250 120 12354.83 87.38 55433.22 88888.00 2007-04-30 05:10:01.375 120 12354.80 87.33 55433.18 88888.00 2007-04-30 05:10:01.500 120 12354.80 87.30 55433.15 88888.00 2007-04-30 05:10:01.625 120 12354.85 87.33 55433.18 88888.00 2007-04-30 05:10:01.750 120 12354.90 87.35 55433.20 88888.00 2007-04-30 05:10:01.875 120 12354.92 87.30 55433.20 88888.00 2007-04-30 05:10:02.000 120 12354.85 87.22 55433.18 88888.00 2007-04-30 05:10:02.125 120 12354.75 87.22 55433.12 88888.00 2007-04-30 05:10:02.250 120 12354.73 87.17 55433.12 88888.00 2007-04-30 05:10:02.375 120 12354.80 87.17 55433.10 88888.00 2007-04-30 05:10:02.500 120 12354.83 87.15 55433.07 88888.00 2007-04-30 05:10:02.625 120 12354.85 87.12 55433.05 88888.00 2007-04-30 05:10:02.750 120 12354.83 87.05 55433.05 88888.00 2007-04-30 05:10:02.875 120 12354.80 87.08 55433.03 88888.00 2007-04-30 05:10:03.000 120 12354.80 87.08 55433.00 88888.00 2007-04-30 05:10:03.125 120 12354.80 87.12 55433.03 88888.00 2007-04-30 05:10:03.250 120 12354.75 87.03 55432.97 88888.00 2007-04-30 05:10:03.375 120 12354.75 86.97 55432.97 88888.00 2007-04-30 05:10:03.500 120 12354.75 87.00 55432.97 88888.00 2007-04-30 05:10:03.625 120 12354.73 87.03 55433.00 88888.00 2007-04-30 05:10:03.750 120 12354.67 87.03 55433.00 88888.00 2007-04-30 05:10:03.875 120 12354.60 86.92 55432.97 88888.00 2007-04-30 05:10:04.000 120 12354.62 86.88 55432.93 88888.00 2007-04-30 05:10:04.125 120 12354.58 86.88 55432.93 88888.00 2007-04-30 05:10:04.250 120 12354.52 86.85 55432.93 88888.00 2007-04-30 05:10:04.375 120 12354.55 86.85 55432.90 88888.00 2007-04-30 05:10:04.500 120 12354.58 86.78 55432.93 88888.00 2007-04-30 05:10:04.625 120 12354.60 86.80 55432.90 88888.00 2007-04-30 05:10:04.750 120 12354.48 86.72 55432.88 88888.00 2007-04-30 05:10:04.875 120 12354.48 86.70 55432.88 88888.00 2007-04-30 05:10:05.000 120 12354.52 86.72 55432.85 88888.00 2007-04-30 05:10:05.125 120 12354.50 86.70 55432.85 88888.00 2007-04-30 05:10:05.250 120 12354.45 86.70 55432.82 88888.00 2007-04-30 05:10:05.375 120 12354.50 86.75 55432.82 88888.00 2007-04-30 05:10:05.500 120 12354.48 86.70 55432.82 88888.00 2007-04-30 05:10:05.625 120 12354.48 86.67 55432.82 88888.00 2007-04-30 05:10:05.750 120 12354.45 86.65 55432.78 88888.00 2007-04-30 05:10:05.875 120 12354.40 86.58 55432.78 88888.00 2007-04-30 05:10:06.000 120 12354.45 86.60 55432.75 88888.00 2007-04-30 05:10:06.125 120 12354.52 86.58 55432.72 88888.00 2007-04-30 05:10:06.250 120 12354.42 86.50 55432.70 88888.00 2007-04-30 05:10:06.375 120 12354.45 86.53 55432.70 88888.00 2007-04-30 05:10:06.500 120 12354.45 86.55 55432.70 88888.00 2007-04-30 05:10:06.625 120 12354.45 86.50 55432.72 88888.00 2007-04-30 05:10:06.750 120 12354.38 86.47 55432.68 88888.00 2007-04-30 05:10:06.875 120 12354.35 86.47 55432.68 88888.00 2007-04-30 05:10:07.000 120 12354.35 86.42 55432.65 88888.00 2007-04-30 05:10:07.125 120 12354.30 86.42 55432.65 88888.00 2007-04-30 05:10:07.250 120 12354.33 86.47 55432.65 88888.00 2007-04-30 05:10:07.375 120 12354.40 86.50 55432.65 88888.00 2007-04-30 05:10:07.500 120 12354.40 86.45 55432.62 88888.00 2007-04-30 05:10:07.625 120 12354.35 86.40 55432.62 88888.00 2007-04-30 05:10:07.750 120 12354.33 86.40 55432.57 88888.00 2007-04-30 05:10:07.875 120 12354.38 86.38 55432.57 88888.00 2007-04-30 05:10:08.000 120 12354.35 86.30 55432.55 88888.00 2007-04-30 05:10:08.125 120 12354.33 86.33 55432.57 88888.00 2007-04-30 05:10:08.250 120 12354.33 86.28 55432.53 88888.00 2007-04-30 05:10:08.375 120 12354.35 86.25 55432.53 88888.00 2007-04-30 05:10:08.500 120 12354.35 86.30 55432.53 88888.00 2007-04-30 05:10:08.625 120 12354.35 86.33 55432.50 88888.00 2007-04-30 05:10:08.750 120 12354.35 86.30 55432.45 88888.00 2007-04-30 05:10:08.875 120 12354.38 86.28 55432.43 88888.00 2007-04-30 05:10:09.000 120 12354.35 86.25 55432.40 88888.00 2007-04-30 05:10:09.125 120 12354.33 86.20 55432.38 88888.00 2007-04-30 05:10:09.250 120 12354.27 86.15 55432.35 88888.00 2007-04-30 05:10:09.375 120 12354.35 86.22 55432.35 88888.00 2007-04-30 05:10:09.500 120 12354.35 86.20 55432.35 88888.00 2007-04-30 05:10:09.625 120 12354.35 86.15 55432.32 88888.00 2007-04-30 05:10:09.750 120 12354.42 86.15 55432.30 88888.00 2007-04-30 05:10:09.875 120 12354.40 86.15 55432.30 88888.00 2007-04-30 05:10:10.000 120 12354.35 86.15 55432.30 88888.00 2007-04-30 05:10:10.125 120 12354.25 86.12 55432.28 88888.00 2007-04-30 05:10:10.250 120 12354.17 86.05 55432.22 88888.00 2007-04-30 05:10:10.375 120 12354.20 86.08 55432.20 88888.00 2007-04-30 05:10:10.500 120 12354.25 86.15 55432.20 88888.00 2007-04-30 05:10:10.625 120 12354.27 86.10 55432.18 88888.00 2007-04-30 05:10:10.750 120 12354.23 86.08 55432.15 88888.00 2007-04-30 05:10:10.875 120 12354.15 86.05 55432.12 88888.00 2007-04-30 05:10:11.000 120 12354.15 86.05 55432.12 88888.00 2007-04-30 05:10:11.125 120 12354.17 86.10 55432.15 88888.00 2007-04-30 05:10:11.250 120 12354.17 86.08 55432.10 88888.00 2007-04-30 05:10:11.375 120 12354.20 86.05 55432.07 88888.00 2007-04-30 05:10:11.500 120 12354.23 86.00 55432.03 88888.00 2007-04-30 05:10:11.625 120 12354.20 86.03 55432.00 88888.00 2007-04-30 05:10:11.750 120 12354.20 86.03 55432.00 88888.00 2007-04-30 05:10:11.875 120 12354.20 86.05 55432.03 88888.00 2007-04-30 05:10:12.000 120 12354.27 86.08 55432.05 88888.00 2007-04-30 05:10:12.125 120 12354.23 86.08 55432.00 88888.00 2007-04-30 05:10:12.250 120 12354.20 86.00 55432.00 88888.00 2007-04-30 05:10:12.375 120 12354.20 86.00 55431.97 88888.00 2007-04-30 05:10:12.500 120 12354.17 85.97 55431.95 88888.00 2007-04-30 05:10:12.625 120 12354.17 85.95 55431.90 88888.00 2007-04-30 05:10:12.750 120 12354.10 85.97 55431.90 88888.00 2007-04-30 05:10:12.875 120 12354.12 85.95 55431.88 88888.00 2007-04-30 05:10:13.000 120 12354.12 85.92 55431.88 88888.00 2007-04-30 05:10:13.125 120 12354.02 85.92 55431.90 88888.00 2007-04-30 05:10:13.250 120 12353.88 85.92 55431.88 88888.00 2007-04-30 05:10:13.375 120 12353.95 85.95 55431.82 88888.00 2007-04-30 05:10:13.500 120 12354.00 85.97 55431.82 88888.00 2007-04-30 05:10:13.625 120 12354.02 85.95 55431.78 88888.00 2007-04-30 05:10:13.750 120 12354.02 85.90 55431.75 88888.00 2007-04-30 05:10:13.875 120 12354.02 85.97 55431.78 88888.00 2007-04-30 05:10:14.000 120 12354.08 86.00 55431.78 88888.00 2007-04-30 05:10:14.125 120 12354.12 86.00 55431.75 88888.00 2007-04-30 05:10:14.250 120 12354.08 85.90 55431.72 88888.00 2007-04-30 05:10:14.375 120 12354.05 85.83 55431.68 88888.00 2007-04-30 05:10:14.500 120 12354.02 85.80 55431.68 88888.00 2007-04-30 05:10:14.625 120 12354.00 85.88 55431.68 88888.00 2007-04-30 05:10:14.750 120 12353.95 85.85 55431.65 88888.00 2007-04-30 05:10:14.875 120 12353.98 85.85 55431.62 88888.00 2007-04-30 05:10:15.000 120 12354.00 85.92 55431.65 88888.00 2007-04-30 05:10:15.125 120 12354.02 85.92 55431.62 88888.00 2007-04-30 05:10:15.250 120 12354.05 85.95 55431.60 88888.00 2007-04-30 05:10:15.375 120 12354.05 85.88 55431.57 88888.00 2007-04-30 05:10:15.500 120 12354.00 85.85 55431.53 88888.00 2007-04-30 05:10:15.625 120 12353.95 85.85 55431.53 88888.00 2007-04-30 05:10:15.750 120 12353.92 85.88 55431.47 88888.00 2007-04-30 05:10:15.875 120 12353.95 85.85 55431.50 88888.00 2007-04-30 05:10:16.000 120 12353.95 85.88 55431.45 88888.00 2007-04-30 05:10:16.125 120 12353.95 85.83 55431.45 88888.00 2007-04-30 05:10:16.250 120 12353.95 85.78 55431.40 88888.00 2007-04-30 05:10:16.375 120 12353.95 85.75 55431.38 88888.00 2007-04-30 05:10:16.500 120 12353.92 85.78 55431.35 88888.00 2007-04-30 05:10:16.625 120 12353.92 85.83 55431.32 88888.00 2007-04-30 05:10:16.750 120 12353.90 85.83 55431.32 88888.00 2007-04-30 05:10:16.875 120 12353.88 85.80 55431.30 88888.00 2007-04-30 05:10:17.000 120 12353.88 85.78 55431.28 88888.00 2007-04-30 05:10:17.125 120 12353.85 85.80 55431.25 88888.00 2007-04-30 05:10:17.250 120 12353.83 85.75 55431.28 88888.00 2007-04-30 05:10:17.375 120 12353.88 85.72 55431.28 88888.00 2007-04-30 05:10:17.500 120 12353.88 85.78 55431.25 88888.00 2007-04-30 05:10:17.625 120 12353.83 85.78 55431.20 88888.00 2007-04-30 05:10:17.750 120 12353.88 85.78 55431.18 88888.00 2007-04-30 05:10:17.875 120 12353.90 85.80 55431.18 88888.00 2007-04-30 05:10:18.000 120 12353.92 85.80 55431.15 88888.00 2007-04-30 05:10:18.125 120 12353.92 85.83 55431.18 88888.00 2007-04-30 05:10:18.250 120 12353.83 85.75 55431.12 88888.00 2007-04-30 05:10:18.375 120 12353.83 85.75 55431.07 88888.00 2007-04-30 05:10:18.500 120 12353.85 85.78 55431.10 88888.00 2007-04-30 05:10:18.625 120 12353.80 85.80 55431.10 88888.00 2007-04-30 05:10:18.750 120 12353.77 85.75 55431.05 88888.00 2007-04-30 05:10:18.875 120 12353.73 85.70 55431.00 88888.00 2007-04-30 05:10:19.000 120 12353.75 85.72 55431.00 88888.00 2007-04-30 05:10:19.125 120 12353.75 85.72 55431.00 88888.00 2007-04-30 05:10:19.250 120 12353.70 85.65 55430.97 88888.00 2007-04-30 05:10:19.375 120 12353.77 85.67 55430.95 88888.00 2007-04-30 05:10:19.500 120 12353.75 85.72 55430.95 88888.00 2007-04-30 05:10:19.625 120 12353.67 85.72 55430.93 88888.00 2007-04-30 05:10:19.750 120 12353.70 85.72 55430.88 88888.00 2007-04-30 05:10:19.875 120 12353.73 85.70 55430.88 88888.00 2007-04-30 05:10:20.000 120 12353.70 85.67 55430.88 88888.00 2007-04-30 05:10:20.125 120 12353.73 85.65 55430.82 88888.00 2007-04-30 05:10:20.250 120 12353.73 85.70 55430.82 88888.00 2007-04-30 05:10:20.375 120 12353.73 85.72 55430.82 88888.00 2007-04-30 05:10:20.500 120 12353.67 85.65 55430.80 88888.00 2007-04-30 05:10:20.625 120 12353.73 85.65 55430.80 88888.00 2007-04-30 05:10:20.750 120 12353.80 85.67 55430.75 88888.00 2007-04-30 05:10:20.875 120 12353.75 85.65 55430.75 88888.00 2007-04-30 05:10:21.000 120 12353.70 85.65 55430.70 88888.00 2007-04-30 05:10:21.125 120 12353.67 85.70 55430.72 88888.00 2007-04-30 05:10:21.250 120 12353.67 85.70 55430.72 88888.00 2007-04-30 05:10:21.375 120 12353.73 85.67 55430.68 88888.00 2007-04-30 05:10:21.500 120 12353.62 85.65 55430.62 88888.00 2007-04-30 05:10:21.625 120 12353.52 85.62 55430.62 88888.00 2007-04-30 05:10:21.750 120 12353.50 85.62 55430.62 88888.00 2007-04-30 05:10:21.875 120 12353.58 85.65 55430.62 88888.00 2007-04-30 05:10:22.000 120 12353.73 85.70 55430.60 88888.00 2007-04-30 05:10:22.125 120 12353.75 85.65 55430.55 88888.00 2007-04-30 05:10:22.250 120 12353.65 85.60 55430.53 88888.00 2007-04-30 05:10:22.375 120 12353.60 85.62 55430.50 88888.00 2007-04-30 05:10:22.500 120 12353.60 85.65 55430.53 88888.00 2007-04-30 05:10:22.625 120 12353.62 85.62 55430.50 88888.00 2007-04-30 05:10:22.750 120 12353.60 85.60 55430.45 88888.00 2007-04-30 05:10:22.875 120 12353.50 85.58 55430.40 88888.00 2007-04-30 05:10:23.000 120 12353.52 85.60 55430.40 88888.00 2007-04-30 05:10:23.125 120 12353.55 85.60 55430.40 88888.00 2007-04-30 05:10:23.250 120 12353.52 85.60 55430.40 88888.00 2007-04-30 05:10:23.375 120 12353.48 85.58 55430.40 88888.00 2007-04-30 05:10:23.500 120 12353.40 85.53 55430.35 88888.00 2007-04-30 05:10:23.625 120 12353.42 85.58 55430.35 88888.00 2007-04-30 05:10:23.750 120 12353.45 85.55 55430.32 88888.00 2007-04-30 05:10:23.875 120 12353.48 85.58 55430.30 88888.00 2007-04-30 05:10:24.000 120 12353.50 85.58 55430.30 88888.00 2007-04-30 05:10:24.125 120 12353.50 85.53 55430.25 88888.00 2007-04-30 05:10:24.250 120 12353.42 85.53 55430.20 88888.00 2007-04-30 05:10:24.375 120 12353.45 85.55 55430.20 88888.00 2007-04-30 05:10:24.500 120 12353.48 85.55 55430.20 88888.00 2007-04-30 05:10:24.625 120 12353.52 85.58 55430.20 88888.00 2007-04-30 05:10:24.750 120 12353.48 85.53 55430.12 88888.00 2007-04-30 05:10:24.875 120 12353.42 85.50 55430.10 88888.00 2007-04-30 05:10:25.000 120 12353.48 85.47 55430.10 88888.00 2007-04-30 05:10:25.125 120 12353.40 85.47 55430.10 88888.00 2007-04-30 05:10:25.250 120 12353.35 85.53 55430.07 88888.00 2007-04-30 05:10:25.375 120 12353.45 85.55 55430.07 88888.00 2007-04-30 05:10:25.500 120 12353.50 85.55 55430.05 88888.00 2007-04-30 05:10:25.625 120 12353.52 85.53 55430.03 88888.00 2007-04-30 05:10:25.750 120 12353.52 85.50 55430.00 88888.00 2007-04-30 05:10:25.875 120 12353.48 85.45 55429.95 88888.00 2007-04-30 05:10:26.000 120 12353.42 85.53 55429.95 88888.00 2007-04-30 05:10:26.125 120 12353.48 85.53 55429.97 88888.00 2007-04-30 05:10:26.250 120 12353.42 85.47 55429.93 88888.00 2007-04-30 05:10:26.375 120 12353.38 85.42 55429.88 88888.00 2007-04-30 05:10:26.500 120 12353.38 85.42 55429.85 88888.00 2007-04-30 05:10:26.625 120 12353.45 85.45 55429.88 88888.00 2007-04-30 05:10:26.750 120 12353.38 85.50 55429.82 88888.00 2007-04-30 05:10:26.875 120 12353.27 85.47 55429.78 88888.00 2007-04-30 05:10:27.000 120 12353.33 85.45 55429.78 88888.00 2007-04-30 05:10:27.125 120 12353.30 85.42 55429.75 88888.00 2007-04-30 05:10:27.250 120 12353.27 85.35 55429.72 88888.00 2007-04-30 05:10:27.375 120 12353.25 85.30 55429.70 88888.00 2007-04-30 05:10:27.500 120 12353.27 85.38 55429.72 88888.00 2007-04-30 05:10:27.625 120 12353.30 85.40 55429.68 88888.00 2007-04-30 05:10:27.750 120 12353.27 85.42 55429.65 88888.00 2007-04-30 05:10:27.875 120 12353.23 85.38 55429.65 88888.00 2007-04-30 05:10:28.000 120 12353.25 85.35 55429.62 88888.00 2007-04-30 05:10:28.125 120 12353.27 85.38 55429.62 88888.00 2007-04-30 05:10:28.250 120 12353.35 85.35 55429.60 88888.00 2007-04-30 05:10:28.375 120 12353.30 85.30 55429.55 88888.00 2007-04-30 05:10:28.500 120 12353.27 85.25 55429.53 88888.00 2007-04-30 05:10:28.625 120 12353.15 85.22 55429.53 88888.00 2007-04-30 05:10:28.750 120 12353.17 85.30 55429.53 88888.00 2007-04-30 05:10:28.875 120 12353.27 85.35 55429.53 88888.00 2007-04-30 05:10:29.000 120 12353.25 85.30 55429.45 88888.00 2007-04-30 05:10:29.125 120 12353.30 85.30 55429.47 88888.00 2007-04-30 05:10:29.250 120 12353.33 85.33 55429.43 88888.00 2007-04-30 05:10:29.375 120 12353.35 85.30 55429.43 88888.00 2007-04-30 05:10:29.500 120 12353.33 85.25 55429.40 88888.00 2007-04-30 05:10:29.625 120 12353.33 85.25 55429.38 88888.00 2007-04-30 05:10:29.750 120 12353.23 85.17 55429.35 88888.00 2007-04-30 05:10:29.875 120 12353.25 85.20 55429.32 88888.00 2007-04-30 05:10:30.000 120 12353.27 85.22 55429.28 88888.00 2007-04-30 05:10:30.125 120 12353.30 85.20 55429.28 88888.00 2007-04-30 05:10:30.250 120 12353.27 85.20 55429.28 88888.00 2007-04-30 05:10:30.375 120 12353.27 85.20 55429.22 88888.00 2007-04-30 05:10:30.500 120 12353.30 85.17 55429.25 88888.00 2007-04-30 05:10:30.625 120 12353.30 85.22 55429.25 88888.00 2007-04-30 05:10:30.750 120 12353.25 85.17 55429.18 88888.00 2007-04-30 05:10:30.875 120 12353.20 85.15 55429.15 88888.00 2007-04-30 05:10:31.000 120 12353.12 85.10 55429.10 88888.00 2007-04-30 05:10:31.125 120 12353.05 85.08 55429.10 88888.00 2007-04-30 05:10:31.250 120 12353.10 85.12 55429.10 88888.00 2007-04-30 05:10:31.375 120 12353.17 85.20 55429.07 88888.00 2007-04-30 05:10:31.500 120 12353.12 85.12 55429.03 88888.00 2007-04-30 05:10:31.625 120 12353.17 85.10 55428.97 88888.00 2007-04-30 05:10:31.750 120 12353.15 85.12 55428.97 88888.00 2007-04-30 05:10:31.875 120 12353.10 85.12 55428.95 88888.00 2007-04-30 05:10:32.000 120 12353.12 85.08 55428.90 88888.00 2007-04-30 05:10:32.125 120 12353.17 85.10 55428.88 88888.00 2007-04-30 05:10:32.250 120 12353.12 85.05 55428.88 88888.00 2007-04-30 05:10:32.375 120 12353.10 85.05 55428.85 88888.00 2007-04-30 05:10:32.500 120 12353.15 85.05 55428.82 88888.00 2007-04-30 05:10:32.625 120 12353.17 85.08 55428.85 88888.00 2007-04-30 05:10:32.750 120 12353.17 85.08 55428.85 88888.00 2007-04-30 05:10:32.875 120 12353.08 85.05 55428.80 88888.00 2007-04-30 05:10:33.000 120 12353.05 85.08 55428.78 88888.00 2007-04-30 05:10:33.125 120 12353.05 85.08 55428.78 88888.00 2007-04-30 05:10:33.250 120 12353.10 85.03 55428.75 88888.00 2007-04-30 05:10:33.375 120 12353.10 85.00 55428.72 88888.00 2007-04-30 05:10:33.500 120 12353.05 85.03 55428.72 88888.00 2007-04-30 05:10:33.625 120 12353.08 85.03 55428.70 88888.00 2007-04-30 05:10:33.750 120 12353.02 84.97 55428.68 88888.00 2007-04-30 05:10:33.875 120 12353.00 84.90 55428.65 88888.00 2007-04-30 05:10:34.000 120 12352.95 84.92 55428.65 88888.00 2007-04-30 05:10:34.125 120 12352.92 84.97 55428.65 88888.00 2007-04-30 05:10:34.250 120 12352.95 84.97 55428.60 88888.00 2007-04-30 05:10:34.375 120 12352.98 84.95 55428.55 88888.00 2007-04-30 05:10:34.500 120 12353.02 84.97 55428.57 88888.00 2007-04-30 05:10:34.625 120 12353.02 84.97 55428.55 88888.00 2007-04-30 05:10:34.750 120 12353.00 84.97 55428.50 88888.00 2007-04-30 05:10:34.875 120 12353.00 84.95 55428.47 88888.00 2007-04-30 05:10:35.000 120 12353.05 84.97 55428.47 88888.00 2007-04-30 05:10:35.125 120 12353.05 84.95 55428.47 88888.00 2007-04-30 05:10:35.250 120 12353.05 84.95 55428.45 88888.00 2007-04-30 05:10:35.375 120 12353.02 84.97 55428.40 88888.00 2007-04-30 05:10:35.500 120 12353.02 84.90 55428.35 88888.00 2007-04-30 05:10:35.625 120 12352.95 84.90 55428.35 88888.00 2007-04-30 05:10:35.750 120 12352.95 84.90 55428.38 88888.00 2007-04-30 05:10:35.875 120 12352.92 84.83 55428.35 88888.00 2007-04-30 05:10:36.000 120 12352.95 84.83 55428.30 88888.00 2007-04-30 05:10:36.125 120 12352.95 84.88 55428.28 88888.00 2007-04-30 05:10:36.250 120 12352.95 84.83 55428.25 88888.00 2007-04-30 05:10:36.375 120 12353.02 84.80 55428.22 88888.00 2007-04-30 05:10:36.500 120 12353.02 84.75 55428.18 88888.00 2007-04-30 05:10:36.625 120 12352.95 84.78 55428.20 88888.00 2007-04-30 05:10:36.750 120 12352.95 84.83 55428.18 88888.00 2007-04-30 05:10:36.875 120 12353.00 84.80 55428.18 88888.00 2007-04-30 05:10:37.000 120 12352.98 84.70 55428.12 88888.00 2007-04-30 05:10:37.125 120 12352.95 84.70 55428.10 88888.00 2007-04-30 05:10:37.250 120 12352.92 84.67 55428.12 88888.00 2007-04-30 05:10:37.375 120 12352.90 84.70 55428.07 88888.00 2007-04-30 05:10:37.500 120 12352.90 84.70 55428.05 88888.00 2007-04-30 05:10:37.625 120 12352.88 84.70 55428.05 88888.00 2007-04-30 05:10:37.750 120 12352.83 84.67 55428.03 88888.00 2007-04-30 05:10:37.875 120 12352.85 84.67 55428.03 88888.00 2007-04-30 05:10:38.000 120 12352.95 84.67 55428.00 88888.00 2007-04-30 05:10:38.125 120 12352.98 84.70 55428.00 88888.00 2007-04-30 05:10:38.250 120 12352.90 84.67 55427.95 88888.00 2007-04-30 05:10:38.375 120 12352.90 84.62 55427.95 88888.00 2007-04-30 05:10:38.500 120 12352.88 84.62 55427.97 88888.00 2007-04-30 05:10:38.625 120 12352.88 84.60 55427.93 88888.00 2007-04-30 05:10:38.750 120 12352.92 84.60 55427.88 88888.00 2007-04-30 05:10:38.875 120 12352.98 84.62 55427.85 88888.00 2007-04-30 05:10:39.000 120 12353.02 84.60 55427.88 88888.00 2007-04-30 05:10:39.125 120 12352.95 84.55 55427.82 88888.00 2007-04-30 05:10:39.250 120 12352.88 84.55 55427.80 88888.00 2007-04-30 05:10:39.375 120 12352.88 84.53 55427.78 88888.00 2007-04-30 05:10:39.500 120 12352.85 84.53 55427.75 88888.00 2007-04-30 05:10:39.625 120 12352.88 84.53 55427.72 88888.00 2007-04-30 05:10:39.750 120 12352.85 84.50 55427.75 88888.00 2007-04-30 05:10:39.875 120 12352.88 84.47 55427.70 88888.00 2007-04-30 05:10:40.000 120 12352.92 84.50 55427.70 88888.00 2007-04-30 05:10:40.125 120 12352.95 84.47 55427.70 88888.00 2007-04-30 05:10:40.250 120 12352.90 84.42 55427.65 88888.00 2007-04-30 05:10:40.375 120 12352.90 84.40 55427.60 88888.00 2007-04-30 05:10:40.500 120 12352.92 84.42 55427.60 88888.00 2007-04-30 05:10:40.625 120 12352.85 84.40 55427.55 88888.00 2007-04-30 05:10:40.750 120 12352.83 84.42 55427.50 88888.00 2007-04-30 05:10:40.875 120 12352.83 84.38 55427.50 88888.00 2007-04-30 05:10:41.000 120 12352.83 84.38 55427.50 88888.00 2007-04-30 05:10:41.125 120 12352.80 84.38 55427.47 88888.00 2007-04-30 05:10:41.250 120 12352.75 84.33 55427.45 88888.00 2007-04-30 05:10:41.375 120 12352.77 84.35 55427.45 88888.00 2007-04-30 05:10:41.500 120 12352.80 84.38 55427.40 88888.00 2007-04-30 05:10:41.625 120 12352.77 84.35 55427.40 88888.00 2007-04-30 05:10:41.750 120 12352.80 84.30 55427.40 88888.00 2007-04-30 05:10:41.875 120 12352.80 84.30 55427.40 88888.00 2007-04-30 05:10:42.000 120 12352.80 84.25 55427.32 88888.00 2007-04-30 05:10:42.125 120 12352.77 84.22 55427.30 88888.00 2007-04-30 05:10:42.250 120 12352.75 84.20 55427.30 88888.00 2007-04-30 05:10:42.375 120 12352.75 84.22 55427.28 88888.00 2007-04-30 05:10:42.500 120 12352.75 84.22 55427.28 88888.00 2007-04-30 05:10:42.625 120 12352.73 84.22 55427.22 88888.00 2007-04-30 05:10:42.750 120 12352.75 84.15 55427.20 88888.00 2007-04-30 05:10:42.875 120 12352.73 84.15 55427.20 88888.00 2007-04-30 05:10:43.000 120 12352.75 84.12 55427.18 88888.00 2007-04-30 05:10:43.125 120 12352.67 84.12 55427.18 88888.00 2007-04-30 05:10:43.250 120 12352.62 84.10 55427.18 88888.00 2007-04-30 05:10:43.375 120 12352.67 84.12 55427.18 88888.00 2007-04-30 05:10:43.500 120 12352.65 84.15 55427.12 88888.00 2007-04-30 05:10:43.625 120 12352.70 84.15 55427.12 88888.00 2007-04-30 05:10:43.750 120 12352.77 84.10 55427.10 88888.00 2007-04-30 05:10:43.875 120 12352.77 84.08 55427.05 88888.00 2007-04-30 05:10:44.000 120 12352.80 84.03 55427.00 88888.00 2007-04-30 05:10:44.125 120 12352.73 83.97 55427.00 88888.00 2007-04-30 05:10:44.250 120 12352.73 84.00 55427.00 88888.00 2007-04-30 05:10:44.375 120 12352.77 84.03 55427.00 88888.00 2007-04-30 05:10:44.500 120 12352.77 84.05 55426.97 88888.00 2007-04-30 05:10:44.625 120 12352.73 84.03 55426.95 88888.00 2007-04-30 05:10:44.750 120 12352.65 83.97 55426.90 88888.00 2007-04-30 05:10:44.875 120 12352.65 83.95 55426.88 88888.00 2007-04-30 05:10:45.000 120 12352.73 83.95 55426.90 88888.00 2007-04-30 05:10:45.125 120 12352.80 83.97 55426.90 88888.00 2007-04-30 05:10:45.250 120 12352.77 83.95 55426.90 88888.00 2007-04-30 05:10:45.375 120 12352.70 83.95 55426.82 88888.00 2007-04-30 05:10:45.500 120 12352.58 83.90 55426.80 88888.00 2007-04-30 05:10:45.625 120 12352.62 83.90 55426.80 88888.00 2007-04-30 05:10:45.750 120 12352.67 83.90 55426.82 88888.00 2007-04-30 05:10:45.875 120 12352.73 83.88 55426.78 88888.00 2007-04-30 05:10:46.000 120 12352.75 83.85 55426.68 88888.00 2007-04-30 05:10:46.125 120 12352.73 83.80 55426.65 88888.00 2007-04-30 05:10:46.250 120 12352.70 83.83 55426.68 88888.00 2007-04-30 05:10:46.375 120 12352.73 83.83 55426.68 88888.00 2007-04-30 05:10:46.500 120 12352.80 83.88 55426.65 88888.00 2007-04-30 05:10:46.625 120 12352.80 83.85 55426.62 88888.00 2007-04-30 05:10:46.750 120 12352.73 83.80 55426.55 88888.00 2007-04-30 05:10:46.875 120 12352.70 83.80 55426.55 88888.00 2007-04-30 05:10:47.000 120 12352.85 83.85 55426.55 88888.00 2007-04-30 05:10:47.125 120 12352.85 83.88 55426.55 88888.00 2007-04-30 05:10:47.250 120 12352.85 83.80 55426.53 88888.00 2007-04-30 05:10:47.375 120 12352.83 83.75 55426.47 88888.00 2007-04-30 05:10:47.500 120 12352.73 83.78 55426.45 88888.00 2007-04-30 05:10:47.625 120 12352.75 83.78 55426.47 88888.00 2007-04-30 05:10:47.750 120 12352.83 83.78 55426.45 88888.00 2007-04-30 05:10:47.875 120 12352.85 83.75 55426.45 88888.00 2007-04-30 05:10:48.000 120 12352.77 83.67 55426.43 88888.00 2007-04-30 05:10:48.125 120 12352.75 83.65 55426.38 88888.00 2007-04-30 05:10:48.250 120 12352.73 83.62 55426.35 88888.00 2007-04-30 05:10:48.375 120 12352.75 83.70 55426.32 88888.00 2007-04-30 05:10:48.500 120 12352.75 83.70 55426.32 88888.00 2007-04-30 05:10:48.625 120 12352.75 83.62 55426.30 88888.00 2007-04-30 05:10:48.750 120 12352.75 83.60 55426.28 88888.00 2007-04-30 05:10:48.875 120 12352.75 83.58 55426.28 88888.00 2007-04-30 05:10:49.000 120 12352.80 83.58 55426.25 88888.00 2007-04-30 05:10:49.125 120 12352.85 83.60 55426.25 88888.00 2007-04-30 05:10:49.250 120 12352.88 83.60 55426.25 88888.00 2007-04-30 05:10:49.375 120 12352.92 83.60 55426.25 88888.00 2007-04-30 05:10:49.500 120 12352.90 83.58 55426.22 88888.00 2007-04-30 05:10:49.625 120 12352.80 83.53 55426.20 88888.00 2007-04-30 05:10:49.750 120 12352.80 83.50 55426.18 88888.00 2007-04-30 05:10:49.875 120 12352.85 83.45 55426.10 88888.00 2007-04-30 05:10:50.000 120 12352.83 83.47 55426.07 88888.00 2007-04-30 05:10:50.125 120 12352.80 83.53 55426.07 88888.00 2007-04-30 05:10:50.250 120 12352.80 83.47 55426.07 88888.00 2007-04-30 05:10:50.375 120 12352.83 83.38 55426.03 88888.00 2007-04-30 05:10:50.500 120 12352.85 83.40 55425.97 88888.00 2007-04-30 05:10:50.625 120 12352.88 83.40 55425.97 88888.00 2007-04-30 05:10:50.750 120 12352.92 83.42 55425.97 88888.00 2007-04-30 05:10:50.875 120 12352.92 83.42 55425.95 88888.00 2007-04-30 05:10:51.000 120 12352.92 83.45 55425.90 88888.00 2007-04-30 05:10:51.125 120 12352.92 83.47 55425.90 88888.00 2007-04-30 05:10:51.250 120 12352.95 83.42 55425.93 88888.00 2007-04-30 05:10:51.375 120 12352.92 83.38 55425.88 88888.00 2007-04-30 05:10:51.500 120 12353.02 83.42 55425.88 88888.00 2007-04-30 05:10:51.625 120 12353.10 83.40 55425.85 88888.00 2007-04-30 05:10:51.750 120 12353.10 83.33 55425.78 88888.00 2007-04-30 05:10:51.875 120 12353.02 83.35 55425.80 88888.00 2007-04-30 05:10:52.000 120 12353.00 83.35 55425.80 88888.00 2007-04-30 05:10:52.125 120 12352.98 83.30 55425.78 88888.00 2007-04-30 05:10:52.250 120 12352.90 83.28 55425.75 88888.00 2007-04-30 05:10:52.375 120 12352.90 83.30 55425.72 88888.00 2007-04-30 05:10:52.500 120 12352.90 83.28 55425.70 88888.00 2007-04-30 05:10:52.625 120 12352.88 83.25 55425.65 88888.00 2007-04-30 05:10:52.750 120 12352.90 83.28 55425.68 88888.00 2007-04-30 05:10:52.875 120 12353.00 83.28 55425.68 88888.00 2007-04-30 05:10:53.000 120 12352.98 83.28 55425.62 88888.00 2007-04-30 05:10:53.125 120 12352.98 83.25 55425.62 88888.00 2007-04-30 05:10:53.250 120 12353.00 83.28 55425.65 88888.00 2007-04-30 05:10:53.375 120 12353.05 83.30 55425.62 88888.00 2007-04-30 05:10:53.500 120 12353.00 83.25 55425.60 88888.00 2007-04-30 05:10:53.625 120 12352.98 83.20 55425.57 88888.00 2007-04-30 05:10:53.750 120 12353.00 83.17 55425.55 88888.00 2007-04-30 05:10:53.875 120 12353.00 83.17 55425.50 88888.00 2007-04-30 05:10:54.000 120 12353.00 83.12 55425.50 88888.00 2007-04-30 05:10:54.125 120 12353.00 83.10 55425.47 88888.00 2007-04-30 05:10:54.250 120 12352.95 83.12 55425.50 88888.00 2007-04-30 05:10:54.375 120 12352.95 83.15 55425.47 88888.00 2007-04-30 05:10:54.500 120 12352.95 83.17 55425.43 88888.00 2007-04-30 05:10:54.625 120 12352.95 83.15 55425.38 88888.00 2007-04-30 05:10:54.750 120 12352.95 83.12 55425.38 88888.00 2007-04-30 05:10:54.875 120 12353.02 83.15 55425.35 88888.00 2007-04-30 05:10:55.000 120 12353.12 83.15 55425.35 88888.00 2007-04-30 05:10:55.125 120 12353.12 83.10 55425.30 88888.00 2007-04-30 05:10:55.250 120 12353.05 83.08 55425.30 88888.00 2007-04-30 05:10:55.375 120 12353.08 83.10 55425.30 88888.00 2007-04-30 05:10:55.500 120 12353.10 83.03 55425.25 88888.00 2007-04-30 05:10:55.625 120 12353.17 83.05 55425.25 88888.00 2007-04-30 05:10:55.750 120 12353.17 83.05 55425.22 88888.00 2007-04-30 05:10:55.875 120 12353.10 83.00 55425.20 88888.00 2007-04-30 05:10:56.000 120 12353.10 83.00 55425.20 88888.00 2007-04-30 05:10:56.125 120 12353.08 82.97 55425.18 88888.00 2007-04-30 05:10:56.250 120 12353.10 82.95 55425.18 88888.00 2007-04-30 05:10:56.375 120 12353.17 83.03 55425.15 88888.00 2007-04-30 05:10:56.500 120 12353.23 83.00 55425.15 88888.00 2007-04-30 05:10:56.625 120 12353.12 82.95 55425.07 88888.00 2007-04-30 05:10:56.750 120 12353.17 82.95 55425.05 88888.00 2007-04-30 05:10:56.875 120 12353.20 82.97 55425.03 88888.00 2007-04-30 05:10:57.000 120 12353.20 82.95 55425.00 88888.00 2007-04-30 05:10:57.125 120 12353.12 82.92 55425.00 88888.00 2007-04-30 05:10:57.250 120 12353.08 82.88 55424.95 88888.00 2007-04-30 05:10:57.375 120 12353.10 82.88 55424.95 88888.00 2007-04-30 05:10:57.500 120 12353.15 82.88 55424.95 88888.00 2007-04-30 05:10:57.625 120 12353.17 82.88 55424.93 88888.00 2007-04-30 05:10:57.750 120 12353.20 82.83 55424.93 88888.00 2007-04-30 05:10:57.875 120 12353.20 82.90 55424.93 88888.00 2007-04-30 05:10:58.000 120 12353.20 82.90 55424.90 88888.00 2007-04-30 05:10:58.125 120 12353.12 82.83 55424.85 88888.00 2007-04-30 05:10:58.250 120 12353.10 82.78 55424.80 88888.00 2007-04-30 05:10:58.375 120 12353.27 82.78 55424.80 88888.00 2007-04-30 05:10:58.500 120 12353.38 82.80 55424.80 88888.00 2007-04-30 05:10:58.625 120 12353.33 82.75 55424.75 88888.00 2007-04-30 05:10:58.750 120 12353.33 82.72 55424.78 88888.00 2007-04-30 05:10:58.875 120 12353.42 82.72 55424.78 88888.00 2007-04-30 05:10:59.000 120 12353.45 82.70 55424.75 88888.00 2007-04-30 05:10:59.125 120 12353.35 82.72 55424.72 88888.00 2007-04-30 05:10:59.250 120 12353.25 82.70 55424.72 88888.00 2007-04-30 05:10:59.375 120 12353.30 82.67 55424.68 88888.00 2007-04-30 05:10:59.500 120 12353.35 82.67 55424.65 88888.00 2007-04-30 05:10:59.625 120 12353.38 82.67 55424.65 88888.00 2007-04-30 05:10:59.750 120 12353.35 82.65 55424.62 88888.00 2007-04-30 05:10:59.875 120 12353.38 82.65 55424.60 88888.00 2007-04-30 05:11:00.000 120 12353.40 82.62 55424.57 88888.00 2007-04-30 05:11:00.125 120 12353.45 82.60 55424.60 88888.00 2007-04-30 05:11:00.250 120 12353.42 82.60 55424.57 88888.00 2007-04-30 05:11:00.375 120 12353.45 82.65 55424.53 88888.00 2007-04-30 05:11:00.500 120 12353.42 82.60 55424.50 88888.00 2007-04-30 05:11:00.625 120 12353.40 82.55 55424.50 88888.00 2007-04-30 05:11:00.750 120 12353.38 82.53 55424.47 88888.00 2007-04-30 05:11:00.875 120 12353.38 82.50 55424.45 88888.00 2007-04-30 05:11:01.000 120 12353.40 82.45 55424.45 88888.00 2007-04-30 05:11:01.125 120 12353.38 82.45 55424.40 88888.00 2007-04-30 05:11:01.250 120 12353.35 82.40 55424.40 88888.00 2007-04-30 05:11:01.375 120 12353.42 82.45 55424.43 88888.00 2007-04-30 05:11:01.500 120 12353.38 82.45 55424.40 88888.00 2007-04-30 05:11:01.625 120 12353.33 82.45 55424.38 88888.00 2007-04-30 05:11:01.750 120 12353.33 82.50 55424.35 88888.00 2007-04-30 05:11:01.875 120 12353.33 82.40 55424.32 88888.00 2007-04-30 05:11:02.000 120 12353.30 82.35 55424.28 88888.00 2007-04-30 05:11:02.125 120 12353.27 82.35 55424.25 88888.00 2007-04-30 05:11:02.250 120 12353.23 82.30 55424.28 88888.00 2007-04-30 05:11:02.375 120 12353.33 82.38 55424.25 88888.00 2007-04-30 05:11:02.500 120 12353.42 82.35 55424.28 88888.00 2007-04-30 05:11:02.625 120 12353.40 82.30 55424.25 88888.00 2007-04-30 05:11:02.750 120 12353.35 82.25 55424.22 88888.00 2007-04-30 05:11:02.875 120 12353.33 82.25 55424.20 88888.00 2007-04-30 05:11:03.000 120 12353.35 82.30 55424.15 88888.00 2007-04-30 05:11:03.125 120 12353.40 82.30 55424.15 88888.00 2007-04-30 05:11:03.250 120 12353.38 82.22 55424.12 88888.00 2007-04-30 05:11:03.375 120 12353.35 82.20 55424.10 88888.00 2007-04-30 05:11:03.500 120 12353.35 82.20 55424.10 88888.00 2007-04-30 05:11:03.625 120 12353.27 82.20 55424.10 88888.00 2007-04-30 05:11:03.750 120 12353.35 82.15 55424.10 88888.00 2007-04-30 05:11:03.875 120 12353.42 82.12 55424.07 88888.00 2007-04-30 05:11:04.000 120 12353.42 82.10 55424.03 88888.00 2007-04-30 05:11:04.125 120 12353.48 82.10 55424.03 88888.00 2007-04-30 05:11:04.250 120 12353.45 82.03 55424.03 88888.00 2007-04-30 05:11:04.375 120 12353.42 82.00 55424.00 88888.00 2007-04-30 05:11:04.500 120 12353.38 81.97 55423.97 88888.00 2007-04-30 05:11:04.625 120 12353.40 81.97 55424.00 88888.00 2007-04-30 05:11:04.750 120 12353.30 81.95 55423.97 88888.00 2007-04-30 05:11:04.875 120 12353.30 81.95 55423.95 88888.00 2007-04-30 05:11:05.000 120 12353.35 81.92 55423.95 88888.00 2007-04-30 05:11:05.125 120 12353.38 81.90 55423.93 88888.00 2007-04-30 05:11:05.250 120 12353.27 81.92 55423.93 88888.00 2007-04-30 05:11:05.375 120 12353.30 81.95 55423.95 88888.00 2007-04-30 05:11:05.500 120 12353.25 81.90 55423.90 88888.00 2007-04-30 05:11:05.625 120 12353.17 81.83 55423.88 88888.00 2007-04-30 05:11:05.750 120 12353.23 81.80 55423.85 88888.00 2007-04-30 05:11:05.875 120 12353.25 81.78 55423.85 88888.00 2007-04-30 05:11:06.000 120 12353.30 81.78 55423.85 88888.00 2007-04-30 05:11:06.125 120 12353.35 81.75 55423.85 88888.00 2007-04-30 05:11:06.250 120 12353.25 81.72 55423.80 88888.00 2007-04-30 05:11:06.375 120 12353.17 81.72 55423.85 88888.00 2007-04-30 05:11:06.500 120 12353.15 81.67 55423.80 88888.00 2007-04-30 05:11:06.625 120 12353.25 81.70 55423.80 88888.00 2007-04-30 05:11:06.750 120 12353.33 81.65 55423.75 88888.00 2007-04-30 05:11:06.875 120 12353.30 81.67 55423.78 88888.00 2007-04-30 05:11:07.000 120 12353.17 81.60 55423.72 88888.00 2007-04-30 05:11:07.125 120 12353.17 81.58 55423.70 88888.00 2007-04-30 05:11:07.250 120 12353.20 81.55 55423.65 88888.00 2007-04-30 05:11:07.375 120 12353.17 81.55 55423.65 88888.00 2007-04-30 05:11:07.500 120 12353.12 81.55 55423.68 88888.00 2007-04-30 05:11:07.625 120 12353.02 81.53 55423.68 88888.00 2007-04-30 05:11:07.750 120 12353.12 81.53 55423.65 88888.00 2007-04-30 05:11:07.875 120 12353.17 81.55 55423.62 88888.00 2007-04-30 05:11:08.000 120 12353.15 81.47 55423.57 88888.00 2007-04-30 05:11:08.125 120 12353.12 81.45 55423.57 88888.00 2007-04-30 05:11:08.250 120 12353.12 81.40 55423.55 88888.00 2007-04-30 05:11:08.375 120 12353.15 81.35 55423.50 88888.00 2007-04-30 05:11:08.500 120 12353.12 81.35 55423.50 88888.00 2007-04-30 05:11:08.625 120 12353.20 81.33 55423.50 88888.00 2007-04-30 05:11:08.750 120 12353.23 81.35 55423.53 88888.00 2007-04-30 05:11:08.875 120 12353.15 81.35 55423.50 88888.00 2007-04-30 05:11:09.000 120 12353.12 81.33 55423.47 88888.00 2007-04-30 05:11:09.125 120 12353.08 81.30 55423.43 88888.00 2007-04-30 05:11:09.250 120 12353.02 81.28 55423.43 88888.00 2007-04-30 05:11:09.375 120 12353.05 81.28 55423.43 88888.00 2007-04-30 05:11:09.500 120 12353.05 81.22 55423.43 88888.00 2007-04-30 05:11:09.625 120 12353.05 81.25 55423.45 88888.00 2007-04-30 05:11:09.750 120 12353.00 81.20 55423.43 88888.00 2007-04-30 05:11:09.875 120 12353.00 81.22 55423.40 88888.00 2007-04-30 05:11:10.000 120 12353.02 81.17 55423.35 88888.00 2007-04-30 05:11:10.125 120 12353.00 81.12 55423.38 88888.00 2007-04-30 05:11:10.250 120 12353.05 81.12 55423.38 88888.00 2007-04-30 05:11:10.375 120 12353.05 81.10 55423.35 88888.00 2007-04-30 05:11:10.500 120 12353.00 81.03 55423.32 88888.00 2007-04-30 05:11:10.625 120 12353.02 81.08 55423.28 88888.00 2007-04-30 05:11:10.750 120 12353.08 81.12 55423.28 88888.00 2007-04-30 05:11:10.875 120 12353.08 81.10 55423.25 88888.00 2007-04-30 05:11:11.000 120 12353.02 81.00 55423.22 88888.00 2007-04-30 05:11:11.125 120 12352.98 80.97 55423.22 88888.00 2007-04-30 05:11:11.250 120 12353.02 81.05 55423.25 88888.00 2007-04-30 05:11:11.375 120 12353.02 81.05 55423.25 88888.00 2007-04-30 05:11:11.500 120 12353.02 81.00 55423.20 88888.00 2007-04-30 05:11:11.625 120 12353.00 81.00 55423.20 88888.00 2007-04-30 05:11:11.750 120 12352.95 81.00 55423.20 88888.00 2007-04-30 05:11:11.875 120 12352.92 81.03 55423.20 88888.00 2007-04-30 05:11:12.000 120 12353.00 81.00 55423.12 88888.00 2007-04-30 05:11:12.125 120 12353.02 80.95 55423.15 88888.00 2007-04-30 05:11:12.250 120 12353.05 80.88 55423.12 88888.00 2007-04-30 05:11:12.375 120 12353.08 80.85 55423.12 88888.00 2007-04-30 05:11:12.500 120 12353.05 80.92 55423.10 88888.00 2007-04-30 05:11:12.625 120 12353.00 80.90 55423.07 88888.00 2007-04-30 05:11:12.750 120 12353.00 80.85 55423.07 88888.00 2007-04-30 05:11:12.875 120 12353.00 80.88 55423.07 88888.00 2007-04-30 05:11:13.000 120 12353.02 80.85 55423.03 88888.00 2007-04-30 05:11:13.125 120 12353.02 80.85 55423.00 88888.00 2007-04-30 05:11:13.250 120 12353.00 80.80 55423.00 88888.00 2007-04-30 05:11:13.375 120 12353.05 80.88 55423.00 88888.00 2007-04-30 05:11:13.500 120 12353.10 80.85 55423.00 88888.00 2007-04-30 05:11:13.625 120 12353.00 80.78 55422.97 88888.00 2007-04-30 05:11:13.750 120 12352.92 80.72 55422.93 88888.00 2007-04-30 05:11:13.875 120 12352.95 80.78 55422.95 88888.00 2007-04-30 05:11:14.000 120 12353.02 80.78 55422.93 88888.00 2007-04-30 05:11:14.125 120 12353.00 80.78 55422.90 88888.00 2007-04-30 05:11:14.250 120 12352.90 80.72 55422.90 88888.00 2007-04-30 05:11:14.375 120 12352.92 80.75 55422.93 88888.00 2007-04-30 05:11:14.500 120 12353.00 80.75 55422.88 88888.00 2007-04-30 05:11:14.625 120 12352.98 80.78 55422.85 88888.00 2007-04-30 05:11:14.750 120 12352.88 80.80 55422.82 88888.00 2007-04-30 05:11:14.875 120 12352.95 80.80 55422.82 88888.00 2007-04-30 05:11:15.000 120 12352.98 80.80 55422.82 88888.00 2007-04-30 05:11:15.125 120 12353.05 80.78 55422.80 88888.00 2007-04-30 05:11:15.250 120 12353.05 80.72 55422.78 88888.00 2007-04-30 05:11:15.375 120 12353.00 80.70 55422.78 88888.00 2007-04-30 05:11:15.500 120 12352.90 80.70 55422.72 88888.00 2007-04-30 05:11:15.625 120 12352.92 80.70 55422.70 88888.00 2007-04-30 05:11:15.750 120 12352.92 80.70 55422.65 88888.00 2007-04-30 05:11:15.875 120 12353.00 80.70 55422.65 88888.00 2007-04-30 05:11:16.000 120 12353.05 80.67 55422.62 88888.00 2007-04-30 05:11:16.125 120 12353.10 80.72 55422.62 88888.00 2007-04-30 05:11:16.250 120 12353.00 80.70 55422.57 88888.00 2007-04-30 05:11:16.375 120 12352.92 80.70 55422.57 88888.00 2007-04-30 05:11:16.500 120 12352.90 80.70 55422.60 88888.00 2007-04-30 05:11:16.625 120 12352.90 80.67 55422.57 88888.00 2007-04-30 05:11:16.750 120 12352.95 80.70 55422.55 88888.00 2007-04-30 05:11:16.875 120 12352.95 80.72 55422.55 88888.00 2007-04-30 05:11:17.000 120 12352.95 80.70 55422.50 88888.00 2007-04-30 05:11:17.125 120 12352.98 80.65 55422.50 88888.00 2007-04-30 05:11:17.250 120 12352.95 80.60 55422.45 88888.00 2007-04-30 05:11:17.375 120 12352.95 80.67 55422.43 88888.00 2007-04-30 05:11:17.500 120 12352.98 80.72 55422.40 88888.00 2007-04-30 05:11:17.625 120 12352.95 80.72 55422.40 88888.00 2007-04-30 05:11:17.750 120 12352.98 80.70 55422.43 88888.00 2007-04-30 05:11:17.875 120 12353.00 80.67 55422.38 88888.00 2007-04-30 05:11:18.000 120 12353.00 80.65 55422.32 88888.00 2007-04-30 05:11:18.125 120 12352.95 80.65 55422.32 88888.00 2007-04-30 05:11:18.250 120 12352.95 80.67 55422.30 88888.00 2007-04-30 05:11:18.375 120 12353.00 80.70 55422.32 88888.00 2007-04-30 05:11:18.500 120 12353.00 80.72 55422.30 88888.00 2007-04-30 05:11:18.625 120 12352.92 80.70 55422.28 88888.00 2007-04-30 05:11:18.750 120 12352.98 80.67 55422.25 88888.00 2007-04-30 05:11:18.875 120 12353.05 80.70 55422.28 88888.00 2007-04-30 05:11:19.000 120 12353.02 80.78 55422.22 88888.00 2007-04-30 05:11:19.125 120 12353.00 80.75 55422.18 88888.00 2007-04-30 05:11:19.250 120 12352.95 80.67 55422.18 88888.00 2007-04-30 05:11:19.375 120 12352.98 80.70 55422.18 88888.00 2007-04-30 05:11:19.500 120 12353.02 80.72 55422.18 88888.00 2007-04-30 05:11:19.625 120 12352.95 80.75 55422.12 88888.00 2007-04-30 05:11:19.750 120 12352.90 80.72 55422.10 88888.00 2007-04-30 05:11:19.875 120 12352.88 80.70 55422.10 88888.00 2007-04-30 05:11:20.000 120 12352.90 80.75 55422.05 88888.00 2007-04-30 05:11:20.125 120 12352.90 80.75 55422.03 88888.00 2007-04-30 05:11:20.250 120 12352.95 80.70 55422.03 88888.00 2007-04-30 05:11:20.375 120 12352.95 80.70 55422.00 88888.00 2007-04-30 05:11:20.500 120 12352.92 80.80 55422.00 88888.00 2007-04-30 05:11:20.625 120 12352.88 80.75 55421.97 88888.00 2007-04-30 05:11:20.750 120 12352.90 80.80 55422.00 88888.00 2007-04-30 05:11:20.875 120 12352.92 80.78 55422.00 88888.00 2007-04-30 05:11:21.000 120 12352.92 80.80 55421.93 88888.00 2007-04-30 05:11:21.125 120 12352.95 80.80 55421.95 88888.00 2007-04-30 05:11:21.250 120 12352.95 80.80 55421.93 88888.00 2007-04-30 05:11:21.375 120 12352.95 80.80 55421.90 88888.00 2007-04-30 05:11:21.500 120 12352.92 80.78 55421.85 88888.00 2007-04-30 05:11:21.625 120 12352.90 80.80 55421.85 88888.00 2007-04-30 05:11:21.750 120 12352.95 80.80 55421.88 88888.00 2007-04-30 05:11:21.875 120 12353.05 80.80 55421.82 88888.00 2007-04-30 05:11:22.000 120 12353.15 80.88 55421.80 88888.00 2007-04-30 05:11:22.125 120 12353.08 80.88 55421.82 88888.00 2007-04-30 05:11:22.250 120 12353.00 80.80 55421.80 88888.00 2007-04-30 05:11:22.375 120 12352.95 80.80 55421.75 88888.00 2007-04-30 05:11:22.500 120 12352.98 80.85 55421.72 88888.00 2007-04-30 05:11:22.625 120 12352.95 80.90 55421.72 88888.00 2007-04-30 05:11:22.750 120 12352.90 80.92 55421.72 88888.00 2007-04-30 05:11:22.875 120 12352.92 80.92 55421.70 88888.00 2007-04-30 05:11:23.000 120 12352.90 80.90 55421.68 88888.00 2007-04-30 05:11:23.125 120 12352.88 80.92 55421.65 88888.00 2007-04-30 05:11:23.250 120 12352.88 80.92 55421.68 88888.00 2007-04-30 05:11:23.375 120 12352.92 80.92 55421.65 88888.00 2007-04-30 05:11:23.500 120 12352.98 80.92 55421.62 88888.00 2007-04-30 05:11:23.625 120 12352.98 80.88 55421.60 88888.00 2007-04-30 05:11:23.750 120 12352.88 80.92 55421.60 88888.00 2007-04-30 05:11:23.875 120 12352.83 80.90 55421.57 88888.00 2007-04-30 05:11:24.000 120 12352.88 81.00 55421.57 88888.00 2007-04-30 05:11:24.125 120 12352.95 81.08 55421.57 88888.00 2007-04-30 05:11:24.250 120 12352.92 81.05 55421.53 88888.00 2007-04-30 05:11:24.375 120 12352.85 81.03 55421.50 88888.00 2007-04-30 05:11:24.500 120 12352.83 80.97 55421.50 88888.00 2007-04-30 05:11:24.625 120 12352.85 81.00 55421.47 88888.00 2007-04-30 05:11:24.750 120 12352.88 81.00 55421.50 88888.00 2007-04-30 05:11:24.875 120 12352.88 81.05 55421.50 88888.00 2007-04-30 05:11:25.000 120 12352.90 81.03 55421.47 88888.00 2007-04-30 05:11:25.125 120 12352.90 81.00 55421.45 88888.00 2007-04-30 05:11:25.250 120 12352.88 81.00 55421.40 88888.00 2007-04-30 05:11:25.375 120 12352.88 81.03 55421.40 88888.00 2007-04-30 05:11:25.500 120 12352.90 81.08 55421.38 88888.00 2007-04-30 05:11:25.625 120 12352.88 81.05 55421.38 88888.00 2007-04-30 05:11:25.750 120 12352.85 81.08 55421.35 88888.00 2007-04-30 05:11:25.875 120 12352.83 81.10 55421.35 88888.00 2007-04-30 05:11:26.000 120 12352.85 81.10 55421.32 88888.00 2007-04-30 05:11:26.125 120 12352.88 81.10 55421.32 88888.00 2007-04-30 05:11:26.250 120 12352.85 81.10 55421.30 88888.00 2007-04-30 05:11:26.375 120 12352.88 81.15 55421.30 88888.00 2007-04-30 05:11:26.500 120 12352.88 81.15 55421.28 88888.00 2007-04-30 05:11:26.625 120 12352.88 81.10 55421.28 88888.00 2007-04-30 05:11:26.750 120 12352.83 81.05 55421.22 88888.00 2007-04-30 05:11:26.875 120 12352.83 81.12 55421.22 88888.00 2007-04-30 05:11:27.000 120 12352.85 81.15 55421.20 88888.00 2007-04-30 05:11:27.125 120 12352.83 81.20 55421.20 88888.00 2007-04-30 05:11:27.250 120 12352.83 81.20 55421.20 88888.00 2007-04-30 05:11:27.375 120 12352.88 81.22 55421.18 88888.00 2007-04-30 05:11:27.500 120 12352.90 81.17 55421.12 88888.00 2007-04-30 05:11:27.625 120 12352.88 81.17 55421.10 88888.00 2007-04-30 05:11:27.750 120 12352.85 81.17 55421.07 88888.00 2007-04-30 05:11:27.875 120 12352.83 81.15 55421.07 88888.00 2007-04-30 05:11:28.000 120 12352.83 81.15 55421.03 88888.00 2007-04-30 05:11:28.125 120 12352.80 81.22 55421.03 88888.00 2007-04-30 05:11:28.250 120 12352.88 81.20 55421.05 88888.00 2007-04-30 05:11:28.375 120 12352.95 81.25 55421.05 88888.00 2007-04-30 05:11:28.500 120 12352.92 81.20 55421.00 88888.00 2007-04-30 05:11:28.625 120 12352.90 81.12 55420.97 88888.00 2007-04-30 05:11:28.750 120 12352.90 81.17 55420.97 88888.00 2007-04-30 05:11:28.875 120 12352.90 81.17 55420.95 88888.00 2007-04-30 05:11:29.000 120 12352.92 81.17 55420.97 88888.00 2007-04-30 05:11:29.125 120 12352.90 81.20 55420.97 88888.00 2007-04-30 05:11:29.250 120 12352.85 81.20 55420.95 88888.00 2007-04-30 05:11:29.375 120 12352.90 81.22 55420.90 88888.00 2007-04-30 05:11:29.500 120 12352.98 81.28 55420.90 88888.00 2007-04-30 05:11:29.625 120 12352.98 81.30 55420.93 88888.00 2007-04-30 05:11:29.750 120 12352.92 81.33 55420.93 88888.00 2007-04-30 05:11:29.875 120 12352.92 81.30 55420.88 88888.00 2007-04-30 05:11:30.000 120 12352.90 81.25 55420.85 88888.00 2007-04-30 05:11:30.125 120 12352.92 81.25 55420.82 88888.00 2007-04-30 05:11:30.250 120 12352.90 81.28 55420.85 88888.00 2007-04-30 05:11:30.375 120 12352.90 81.30 55420.82 88888.00 2007-04-30 05:11:30.500 120 12352.85 81.25 55420.80 88888.00 2007-04-30 05:11:30.625 120 12352.80 81.30 55420.78 88888.00 2007-04-30 05:11:30.750 120 12352.83 81.30 55420.80 88888.00 2007-04-30 05:11:30.875 120 12352.88 81.30 55420.80 88888.00 2007-04-30 05:11:31.000 120 12352.95 81.28 55420.72 88888.00 2007-04-30 05:11:31.125 120 12352.98 81.30 55420.72 88888.00 2007-04-30 05:11:31.250 120 12352.90 81.28 55420.70 88888.00 2007-04-30 05:11:31.375 120 12352.88 81.28 55420.70 88888.00 2007-04-30 05:11:31.500 120 12352.83 81.33 55420.70 88888.00 2007-04-30 05:11:31.625 120 12352.77 81.25 55420.68 88888.00 2007-04-30 05:11:31.750 120 12352.75 81.30 55420.65 88888.00 2007-04-30 05:11:31.875 120 12352.73 81.20 55420.62 88888.00 2007-04-30 05:11:32.000 120 12352.75 81.22 55420.60 88888.00 2007-04-30 05:11:32.125 120 12352.83 81.30 55420.65 88888.00 2007-04-30 05:11:32.250 120 12352.88 81.30 55420.60 88888.00 2007-04-30 05:11:32.375 120 12352.85 81.28 55420.53 88888.00 2007-04-30 05:11:32.500 120 12352.83 81.25 55420.53 88888.00 2007-04-30 05:11:32.625 120 12352.83 81.22 55420.50 88888.00 2007-04-30 05:11:32.750 120 12352.80 81.25 55420.47 88888.00 2007-04-30 05:11:32.875 120 12352.83 81.30 55420.53 88888.00 2007-04-30 05:11:33.000 120 12352.83 81.25 55420.47 88888.00 2007-04-30 05:11:33.125 120 12352.85 81.22 55420.47 88888.00 2007-04-30 05:11:33.250 120 12352.88 81.25 55420.45 88888.00 2007-04-30 05:11:33.375 120 12352.88 81.25 55420.45 88888.00 2007-04-30 05:11:33.500 120 12352.88 81.25 55420.45 88888.00 2007-04-30 05:11:33.625 120 12352.83 81.25 55420.40 88888.00 2007-04-30 05:11:33.750 120 12352.75 81.25 55420.40 88888.00 2007-04-30 05:11:33.875 120 12352.77 81.28 55420.38 88888.00 2007-04-30 05:11:34.000 120 12352.88 81.33 55420.38 88888.00 2007-04-30 05:11:34.125 120 12352.88 81.35 55420.40 88888.00 2007-04-30 05:11:34.250 120 12352.85 81.33 55420.35 88888.00 2007-04-30 05:11:34.375 120 12352.83 81.35 55420.32 88888.00 2007-04-30 05:11:34.500 120 12352.85 81.33 55420.32 88888.00 2007-04-30 05:11:34.625 120 12352.85 81.30 55420.28 88888.00 2007-04-30 05:11:34.750 120 12352.77 81.30 55420.25 88888.00 2007-04-30 05:11:34.875 120 12352.75 81.38 55420.22 88888.00 2007-04-30 05:11:35.000 120 12352.80 81.33 55420.22 88888.00 2007-04-30 05:11:35.125 120 12352.80 81.35 55420.25 88888.00 2007-04-30 05:11:35.250 120 12352.73 81.33 55420.22 88888.00 2007-04-30 05:11:35.375 120 12352.73 81.28 55420.20 88888.00 2007-04-30 05:11:35.500 120 12352.75 81.28 55420.20 88888.00 2007-04-30 05:11:35.625 120 12352.77 81.30 55420.18 88888.00 2007-04-30 05:11:35.750 120 12352.73 81.28 55420.18 88888.00 2007-04-30 05:11:35.875 120 12352.73 81.33 55420.12 88888.00 2007-04-30 05:11:36.000 120 12352.73 81.33 55420.12 88888.00 2007-04-30 05:11:36.125 120 12352.80 81.35 55420.12 88888.00 2007-04-30 05:11:36.250 120 12352.80 81.30 55420.07 88888.00 2007-04-30 05:11:36.375 120 12352.77 81.28 55420.07 88888.00 2007-04-30 05:11:36.500 120 12352.75 81.33 55420.10 88888.00 2007-04-30 05:11:36.625 120 12352.83 81.40 55420.07 88888.00 2007-04-30 05:11:36.750 120 12352.80 81.38 55420.05 88888.00 2007-04-30 05:11:36.875 120 12352.73 81.35 55420.05 88888.00 2007-04-30 05:11:37.000 120 12352.65 81.30 55420.03 88888.00 2007-04-30 05:11:37.125 120 12352.73 81.33 55420.00 88888.00 2007-04-30 05:11:37.250 120 12352.75 81.35 55420.00 88888.00 2007-04-30 05:11:37.375 120 12352.80 81.35 55419.97 88888.00 2007-04-30 05:11:37.500 120 12352.88 81.35 55419.97 88888.00 2007-04-30 05:11:37.625 120 12352.85 81.33 55419.95 88888.00 2007-04-30 05:11:37.750 120 12352.85 81.30 55419.95 88888.00 2007-04-30 05:11:37.875 120 12352.90 81.33 55419.90 88888.00 2007-04-30 05:11:38.000 120 12352.92 81.30 55419.85 88888.00 2007-04-30 05:11:38.125 120 12352.88 81.30 55419.85 88888.00 2007-04-30 05:11:38.250 120 12352.88 81.33 55419.88 88888.00 2007-04-30 05:11:38.375 120 12352.83 81.35 55419.88 88888.00 2007-04-30 05:11:38.500 120 12352.83 81.33 55419.85 88888.00 2007-04-30 05:11:38.625 120 12352.83 81.33 55419.85 88888.00 2007-04-30 05:11:38.750 120 12352.80 81.35 55419.82 88888.00 2007-04-30 05:11:38.875 120 12352.80 81.38 55419.82 88888.00 2007-04-30 05:11:39.000 120 12352.83 81.35 55419.75 88888.00 2007-04-30 05:11:39.125 120 12352.90 81.42 55419.78 88888.00 2007-04-30 05:11:39.250 120 12352.80 81.35 55419.75 88888.00 2007-04-30 05:11:39.375 120 12352.80 81.35 55419.75 88888.00 2007-04-30 05:11:39.500 120 12352.80 81.38 55419.78 88888.00 2007-04-30 05:11:39.625 120 12352.83 81.38 55419.75 88888.00 2007-04-30 05:11:39.750 120 12352.73 81.33 55419.70 88888.00 2007-04-30 05:11:39.875 120 12352.70 81.38 55419.68 88888.00 2007-04-30 05:11:40.000 120 12352.75 81.38 55419.62 88888.00 2007-04-30 05:11:40.125 120 12352.77 81.38 55419.62 88888.00 2007-04-30 05:11:40.250 120 12352.77 81.38 55419.62 88888.00 2007-04-30 05:11:40.375 120 12352.77 81.38 55419.62 88888.00 2007-04-30 05:11:40.500 120 12352.77 81.38 55419.57 88888.00 2007-04-30 05:11:40.625 120 12352.75 81.38 55419.55 88888.00 2007-04-30 05:11:40.750 120 12352.77 81.42 55419.57 88888.00 2007-04-30 05:11:40.875 120 12352.75 81.42 55419.55 88888.00 2007-04-30 05:11:41.000 120 12352.67 81.40 55419.53 88888.00 2007-04-30 05:11:41.125 120 12352.60 81.40 55419.53 88888.00 2007-04-30 05:11:41.250 120 12352.62 81.38 55419.47 88888.00 2007-04-30 05:11:41.375 120 12352.70 81.42 55419.47 88888.00 2007-04-30 05:11:41.500 120 12352.73 81.38 55419.47 88888.00 2007-04-30 05:11:41.625 120 12352.73 81.33 55419.45 88888.00 2007-04-30 05:11:41.750 120 12352.73 81.38 55419.47 88888.00 2007-04-30 05:11:41.875 120 12352.67 81.38 55419.47 88888.00 2007-04-30 05:11:42.000 120 12352.70 81.42 55419.43 88888.00 2007-04-30 05:11:42.125 120 12352.77 81.47 55419.43 88888.00 2007-04-30 05:11:42.250 120 12352.83 81.40 55419.43 88888.00 2007-04-30 05:11:42.375 120 12352.83 81.38 55419.40 88888.00 2007-04-30 05:11:42.500 120 12352.80 81.38 55419.38 88888.00 2007-04-30 05:11:42.625 120 12352.77 81.40 55419.38 88888.00 2007-04-30 05:11:42.750 120 12352.80 81.42 55419.35 88888.00 2007-04-30 05:11:42.875 120 12352.77 81.40 55419.35 88888.00 2007-04-30 05:11:43.000 120 12352.80 81.40 55419.35 88888.00 2007-04-30 05:11:43.125 120 12352.80 81.47 55419.35 88888.00 2007-04-30 05:11:43.250 120 12352.83 81.47 55419.32 88888.00 2007-04-30 05:11:43.375 120 12352.88 81.42 55419.30 88888.00 2007-04-30 05:11:43.500 120 12352.88 81.40 55419.30 88888.00 2007-04-30 05:11:43.625 120 12352.77 81.40 55419.30 88888.00 2007-04-30 05:11:43.750 120 12352.75 81.38 55419.25 88888.00 2007-04-30 05:11:43.875 120 12352.80 81.40 55419.25 88888.00 2007-04-30 05:11:44.000 120 12352.70 81.40 55419.22 88888.00 2007-04-30 05:11:44.125 120 12352.75 81.45 55419.25 88888.00 2007-04-30 05:11:44.250 120 12352.83 81.45 55419.20 88888.00 2007-04-30 05:11:44.375 120 12352.77 81.42 55419.18 88888.00 2007-04-30 05:11:44.500 120 12352.80 81.42 55419.20 88888.00 2007-04-30 05:11:44.625 120 12352.85 81.42 55419.20 88888.00 2007-04-30 05:11:44.750 120 12352.85 81.40 55419.15 88888.00 2007-04-30 05:11:44.875 120 12352.83 81.42 55419.15 88888.00 2007-04-30 05:11:45.000 120 12352.80 81.45 55419.15 88888.00 2007-04-30 05:11:45.125 120 12352.83 81.45 55419.12 88888.00 2007-04-30 05:11:45.250 120 12352.80 81.42 55419.07 88888.00 2007-04-30 05:11:45.375 120 12352.80 81.42 55419.05 88888.00 2007-04-30 05:11:45.500 120 12352.83 81.42 55419.07 88888.00 2007-04-30 05:11:45.625 120 12352.75 81.40 55419.07 88888.00 2007-04-30 05:11:45.750 120 12352.77 81.42 55419.05 88888.00 2007-04-30 05:11:45.875 120 12352.83 81.42 55419.00 88888.00 2007-04-30 05:11:46.000 120 12352.88 81.38 55419.00 88888.00 2007-04-30 05:11:46.125 120 12352.85 81.42 55419.00 88888.00 2007-04-30 05:11:46.250 120 12352.77 81.40 55418.95 88888.00 2007-04-30 05:11:46.375 120 12352.80 81.42 55418.95 88888.00 2007-04-30 05:11:46.500 120 12352.83 81.42 55418.95 88888.00 2007-04-30 05:11:46.625 120 12352.85 81.40 55418.93 88888.00 2007-04-30 05:11:46.750 120 12352.85 81.40 55418.90 88888.00 2007-04-30 05:11:46.875 120 12352.90 81.38 55418.93 88888.00 2007-04-30 05:11:47.000 120 12352.92 81.42 55418.90 88888.00 2007-04-30 05:11:47.125 120 12352.90 81.45 55418.90 88888.00 2007-04-30 05:11:47.250 120 12352.85 81.38 55418.90 88888.00 2007-04-30 05:11:47.375 120 12352.92 81.42 55418.88 88888.00 2007-04-30 05:11:47.500 120 12352.92 81.40 55418.85 88888.00 2007-04-30 05:11:47.625 120 12353.00 81.42 55418.85 88888.00 2007-04-30 05:11:47.750 120 12352.98 81.45 55418.82 88888.00 2007-04-30 05:11:47.875 120 12352.98 81.42 55418.80 88888.00 2007-04-30 05:11:48.000 120 12353.02 81.42 55418.78 88888.00 2007-04-30 05:11:48.125 120 12353.00 81.42 55418.75 88888.00 2007-04-30 05:11:48.250 120 12352.95 81.40 55418.75 88888.00 2007-04-30 05:11:48.375 120 12353.00 81.47 55418.72 88888.00 2007-04-30 05:11:48.500 120 12353.00 81.47 55418.70 88888.00 2007-04-30 05:11:48.625 120 12352.98 81.47 55418.70 88888.00 2007-04-30 05:11:48.750 120 12353.02 81.40 55418.68 88888.00 2007-04-30 05:11:48.875 120 12353.02 81.38 55418.68 88888.00 2007-04-30 05:11:49.000 120 12353.00 81.40 55418.62 88888.00 2007-04-30 05:11:49.125 120 12353.00 81.38 55418.65 88888.00 2007-04-30 05:11:49.250 120 12353.00 81.38 55418.62 88888.00 2007-04-30 05:11:49.375 120 12353.02 81.38 55418.60 88888.00 2007-04-30 05:11:49.500 120 12353.05 81.42 55418.62 88888.00 2007-04-30 05:11:49.625 120 12353.10 81.45 55418.60 88888.00 2007-04-30 05:11:49.750 120 12353.10 81.50 55418.60 88888.00 2007-04-30 05:11:49.875 120 12353.08 81.45 55418.55 88888.00 2007-04-30 05:11:50.000 120 12353.00 81.35 55418.53 88888.00 2007-04-30 05:11:50.125 120 12352.98 81.35 55418.53 88888.00 2007-04-30 05:11:50.250 120 12353.00 81.38 55418.53 88888.00 2007-04-30 05:11:50.375 120 12353.08 81.38 55418.50 88888.00 2007-04-30 05:11:50.500 120 12353.02 81.38 55418.50 88888.00 2007-04-30 05:11:50.625 120 12353.00 81.40 55418.47 88888.00 2007-04-30 05:11:50.750 120 12353.05 81.40 55418.45 88888.00 2007-04-30 05:11:50.875 120 12353.05 81.40 55418.43 88888.00 2007-04-30 05:11:51.000 120 12353.10 81.38 55418.45 88888.00 2007-04-30 05:11:51.125 120 12353.05 81.35 55418.45 88888.00 2007-04-30 05:11:51.250 120 12353.02 81.33 55418.40 88888.00 2007-04-30 05:11:51.375 120 12353.12 81.35 55418.40 88888.00 2007-04-30 05:11:51.500 120 12353.08 81.38 55418.40 88888.00 2007-04-30 05:11:51.625 120 12353.02 81.35 55418.38 88888.00 2007-04-30 05:11:51.750 120 12353.02 81.33 55418.35 88888.00 2007-04-30 05:11:51.875 120 12353.05 81.30 55418.35 88888.00 2007-04-30 05:11:52.000 120 12353.02 81.33 55418.38 88888.00 2007-04-30 05:11:52.125 120 12353.05 81.35 55418.38 88888.00 2007-04-30 05:11:52.250 120 12353.05 81.33 55418.35 88888.00 2007-04-30 05:11:52.375 120 12353.02 81.30 55418.32 88888.00 2007-04-30 05:11:52.500 120 12352.90 81.28 55418.32 88888.00 2007-04-30 05:11:52.625 120 12352.90 81.28 55418.32 88888.00 2007-04-30 05:11:52.750 120 12352.90 81.25 55418.32 88888.00 2007-04-30 05:11:52.875 120 12352.92 81.28 55418.30 88888.00 2007-04-30 05:11:53.000 120 12352.98 81.35 55418.28 88888.00 2007-04-30 05:11:53.125 120 12353.02 81.38 55418.30 88888.00 2007-04-30 05:11:53.250 120 12352.98 81.30 55418.28 88888.00 2007-04-30 05:11:53.375 120 12352.95 81.35 55418.30 88888.00 2007-04-30 05:11:53.500 120 12352.88 81.30 55418.25 88888.00 2007-04-30 05:11:53.625 120 12352.85 81.17 55418.25 88888.00 2007-04-30 05:11:53.750 120 12352.88 81.17 55418.25 88888.00 2007-04-30 05:11:53.875 120 12352.88 81.22 55418.25 88888.00 2007-04-30 05:11:54.000 120 12352.90 81.28 55418.22 88888.00 2007-04-30 05:11:54.125 120 12352.88 81.28 55418.25 88888.00 2007-04-30 05:11:54.250 120 12352.88 81.25 55418.22 88888.00 2007-04-30 05:11:54.375 120 12352.88 81.20 55418.18 88888.00 2007-04-30 05:11:54.500 120 12352.83 81.17 55418.12 88888.00 2007-04-30 05:11:54.625 120 12352.75 81.15 55418.15 88888.00 2007-04-30 05:11:54.750 120 12352.73 81.20 55418.15 88888.00 2007-04-30 05:11:54.875 120 12352.77 81.20 55418.12 88888.00 2007-04-30 05:11:55.000 120 12352.75 81.15 55418.10 88888.00 2007-04-30 05:11:55.125 120 12352.77 81.15 55418.10 88888.00 2007-04-30 05:11:55.250 120 12352.75 81.15 55418.12 88888.00 2007-04-30 05:11:55.375 120 12352.77 81.12 55418.10 88888.00 2007-04-30 05:11:55.500 120 12352.75 81.12 55418.10 88888.00 2007-04-30 05:11:55.625 120 12352.65 81.08 55418.07 88888.00 2007-04-30 05:11:55.750 120 12352.62 81.08 55418.05 88888.00 2007-04-30 05:11:55.875 120 12352.62 81.15 55418.05 88888.00 2007-04-30 05:11:56.000 120 12352.52 81.08 55418.00 88888.00 2007-04-30 05:11:56.125 120 12352.52 81.03 55418.03 88888.00 2007-04-30 05:11:56.250 120 12352.52 81.00 55418.03 88888.00 2007-04-30 05:11:56.375 120 12352.52 80.97 55418.00 88888.00 2007-04-30 05:11:56.500 120 12352.50 80.97 55417.95 88888.00 2007-04-30 05:11:56.625 120 12352.52 81.00 55417.95 88888.00 2007-04-30 05:11:56.750 120 12352.60 81.05 55417.95 88888.00 2007-04-30 05:11:56.875 120 12352.58 81.05 55417.95 88888.00 2007-04-30 05:11:57.000 120 12352.48 80.95 55417.93 88888.00 2007-04-30 05:11:57.125 120 12352.50 80.97 55417.93 88888.00 2007-04-30 05:11:57.250 120 12352.50 80.95 55417.90 88888.00 2007-04-30 05:11:57.375 120 12352.50 80.97 55417.88 88888.00 2007-04-30 05:11:57.500 120 12352.48 80.97 55417.88 88888.00 2007-04-30 05:11:57.625 120 12352.50 80.97 55417.88 88888.00 2007-04-30 05:11:57.750 120 12352.58 81.05 55417.88 88888.00 2007-04-30 05:11:57.875 120 12352.52 81.10 55417.90 88888.00 2007-04-30 05:11:58.000 120 12352.40 81.00 55417.82 88888.00 2007-04-30 05:11:58.125 120 12352.40 80.97 55417.82 88888.00 2007-04-30 05:11:58.250 120 12352.30 80.92 55417.82 88888.00 2007-04-30 05:11:58.375 120 12352.30 80.90 55417.82 88888.00 2007-04-30 05:11:58.500 120 12352.40 80.92 55417.82 88888.00 2007-04-30 05:11:58.625 120 12352.45 80.97 55417.85 88888.00 2007-04-30 05:11:58.750 120 12352.38 80.92 55417.80 88888.00 2007-04-30 05:11:58.875 120 12352.30 80.85 55417.78 88888.00 2007-04-30 05:11:59.000 120 12352.25 80.90 55417.75 88888.00 2007-04-30 05:11:59.125 120 12352.25 80.92 55417.78 88888.00 2007-04-30 05:11:59.250 120 12352.25 80.90 55417.75 88888.00 2007-04-30 05:11:59.375 120 12352.20 80.90 55417.70 88888.00 2007-04-30 05:11:59.500 120 12352.25 80.88 55417.70 88888.00 2007-04-30 05:11:59.625 120 12352.30 80.85 55417.70 88888.00 2007-04-30 05:11:59.750 120 12352.27 80.83 55417.72 88888.00 2007-04-30 05:11:59.875 120 12352.23 80.88 55417.70 88888.00 2007-04-30 05:12:00.000 120 12352.17 80.88 55417.68 88888.00 2007-04-30 05:12:00.125 120 12352.15 80.90 55417.68 88888.00 2007-04-30 05:12:00.250 120 12352.12 80.88 55417.68 88888.00 2007-04-30 05:12:00.375 120 12352.10 80.83 55417.65 88888.00 2007-04-30 05:12:00.500 120 12352.15 80.83 55417.65 88888.00 2007-04-30 05:12:00.625 120 12352.10 80.80 55417.62 88888.00 2007-04-30 05:12:00.750 120 12352.08 80.78 55417.62 88888.00 2007-04-30 05:12:00.875 120 12352.10 80.78 55417.62 88888.00 2007-04-30 05:12:01.000 120 12352.08 80.80 55417.62 88888.00 2007-04-30 05:12:01.125 120 12352.05 80.78 55417.62 88888.00 2007-04-30 05:12:01.250 120 12352.05 80.75 55417.62 88888.00 2007-04-30 05:12:01.375 120 12352.02 80.78 55417.62 88888.00 2007-04-30 05:12:01.500 120 12352.02 80.78 55417.62 88888.00 2007-04-30 05:12:01.625 120 12352.00 80.78 55417.60 88888.00 2007-04-30 05:12:01.750 120 12351.92 80.72 55417.57 88888.00 2007-04-30 05:12:01.875 120 12351.92 80.72 55417.57 88888.00 2007-04-30 05:12:02.000 120 12351.92 80.70 55417.55 88888.00 2007-04-30 05:12:02.125 120 12351.92 80.65 55417.55 88888.00 2007-04-30 05:12:02.250 120 12351.95 80.70 55417.55 88888.00 2007-04-30 05:12:02.375 120 12351.92 80.70 55417.55 88888.00 2007-04-30 05:12:02.500 120 12351.80 80.67 55417.55 88888.00 2007-04-30 05:12:02.625 120 12351.70 80.60 55417.47 88888.00 2007-04-30 05:12:02.750 120 12351.75 80.58 55417.45 88888.00 2007-04-30 05:12:02.875 120 12351.80 80.60 55417.47 88888.00 2007-04-30 05:12:03.000 120 12351.77 80.55 55417.43 88888.00 2007-04-30 05:12:03.125 120 12351.80 80.60 55417.45 88888.00 2007-04-30 05:12:03.250 120 12351.75 80.58 55417.40 88888.00 2007-04-30 05:12:03.375 120 12351.77 80.58 55417.40 88888.00 2007-04-30 05:12:03.500 120 12351.83 80.60 55417.45 88888.00 2007-04-30 05:12:03.625 120 12351.88 80.62 55417.45 88888.00 2007-04-30 05:12:03.750 120 12351.85 80.60 55417.40 88888.00 2007-04-30 05:12:03.875 120 12351.75 80.55 55417.38 88888.00 2007-04-30 05:12:04.000 120 12351.67 80.47 55417.35 88888.00 2007-04-30 05:12:04.125 120 12351.65 80.53 55417.38 88888.00 2007-04-30 05:12:04.250 120 12351.70 80.50 55417.35 88888.00 2007-04-30 05:12:04.375 120 12351.65 80.47 55417.32 88888.00 2007-04-30 05:12:04.500 120 12351.60 80.47 55417.30 88888.00 2007-04-30 05:12:04.625 120 12351.60 80.42 55417.25 88888.00 2007-04-30 05:12:04.750 120 12351.65 80.40 55417.28 88888.00 2007-04-30 05:12:04.875 120 12351.65 80.40 55417.25 88888.00 2007-04-30 05:12:05.000 120 12351.67 80.45 55417.28 88888.00 2007-04-30 05:12:05.125 120 12351.62 80.45 55417.30 88888.00 2007-04-30 05:12:05.250 120 12351.58 80.42 55417.28 88888.00 2007-04-30 05:12:05.375 120 12351.50 80.40 55417.25 88888.00 2007-04-30 05:12:05.500 120 12351.45 80.33 55417.22 88888.00 2007-04-30 05:12:05.625 120 12351.42 80.35 55417.22 88888.00 2007-04-30 05:12:05.750 120 12351.45 80.35 55417.22 88888.00 2007-04-30 05:12:05.875 120 12351.48 80.33 55417.18 88888.00 2007-04-30 05:12:06.000 120 12351.42 80.33 55417.20 88888.00 2007-04-30 05:12:06.125 120 12351.40 80.28 55417.18 88888.00 2007-04-30 05:12:06.250 120 12351.40 80.28 55417.18 88888.00 2007-04-30 05:12:06.375 120 12351.42 80.28 55417.18 88888.00 2007-04-30 05:12:06.500 120 12351.35 80.28 55417.15 88888.00 2007-04-30 05:12:06.625 120 12351.27 80.22 55417.12 88888.00 2007-04-30 05:12:06.750 120 12351.33 80.28 55417.12 88888.00 2007-04-30 05:12:06.875 120 12351.33 80.28 55417.10 88888.00 2007-04-30 05:12:07.000 120 12351.30 80.17 55417.07 88888.00 2007-04-30 05:12:07.125 120 12351.35 80.20 55417.10 88888.00 2007-04-30 05:12:07.250 120 12351.33 80.15 55417.07 88888.00 2007-04-30 05:12:07.375 120 12351.33 80.17 55417.05 88888.00 2007-04-30 05:12:07.500 120 12351.33 80.17 55417.03 88888.00 2007-04-30 05:12:07.625 120 12351.27 80.17 55417.05 88888.00 2007-04-30 05:12:07.750 120 12351.23 80.15 55417.00 88888.00 2007-04-30 05:12:07.875 120 12351.20 80.10 55416.97 88888.00 2007-04-30 05:12:08.000 120 12351.25 80.08 55416.95 88888.00 2007-04-30 05:12:08.125 120 12351.30 80.05 55416.97 88888.00 2007-04-30 05:12:08.250 120 12351.25 80.05 55416.95 88888.00 2007-04-30 05:12:08.375 120 12351.27 80.08 55416.95 88888.00 2007-04-30 05:12:08.500 120 12351.30 80.08 55416.95 88888.00 2007-04-30 05:12:08.625 120 12351.25 80.03 55416.97 88888.00 2007-04-30 05:12:08.750 120 12351.17 79.97 55416.93 88888.00 2007-04-30 05:12:08.875 120 12351.17 79.97 55416.90 88888.00 2007-04-30 05:12:09.000 120 12351.20 79.92 55416.85 88888.00 2007-04-30 05:12:09.125 120 12351.20 79.97 55416.88 88888.00 2007-04-30 05:12:09.250 120 12351.20 79.97 55416.88 88888.00 2007-04-30 05:12:09.375 120 12351.30 80.00 55416.85 88888.00 2007-04-30 05:12:09.500 120 12351.27 80.03 55416.85 88888.00 2007-04-30 05:12:09.625 120 12351.27 79.97 55416.82 88888.00 2007-04-30 05:12:09.750 120 12351.25 79.95 55416.82 88888.00 2007-04-30 05:12:09.875 120 12351.25 79.92 55416.80 88888.00 2007-04-30 05:12:10.000 120 12351.25 79.85 55416.75 88888.00 2007-04-30 05:12:10.125 120 12351.25 79.88 55416.75 88888.00 2007-04-30 05:12:10.250 120 12351.23 79.88 55416.75 88888.00 2007-04-30 05:12:10.375 120 12351.25 79.83 55416.75 88888.00 2007-04-30 05:12:10.500 120 12351.30 79.83 55416.75 88888.00 2007-04-30 05:12:10.625 120 12351.33 79.85 55416.70 88888.00 2007-04-30 05:12:10.750 120 12351.30 79.88 55416.70 88888.00 2007-04-30 05:12:10.875 120 12351.27 79.83 55416.70 88888.00 2007-04-30 05:12:11.000 120 12351.23 79.78 55416.65 88888.00 2007-04-30 05:12:11.125 120 12351.20 79.80 55416.65 88888.00 2007-04-30 05:12:11.250 120 12351.17 79.83 55416.68 88888.00 2007-04-30 05:12:11.375 120 12351.20 79.80 55416.68 88888.00 2007-04-30 05:12:11.500 120 12351.23 79.80 55416.65 88888.00 2007-04-30 05:12:11.625 120 12351.15 79.78 55416.62 88888.00 2007-04-30 05:12:11.750 120 12351.10 79.75 55416.60 88888.00 2007-04-30 05:12:11.875 120 12351.10 79.72 55416.60 88888.00 2007-04-30 05:12:12.000 120 12351.12 79.70 55416.57 88888.00 2007-04-30 05:12:12.125 120 12351.15 79.67 55416.57 88888.00 2007-04-30 05:12:12.250 120 12351.15 79.65 55416.57 88888.00 2007-04-30 05:12:12.375 120 12351.15 79.62 55416.53 88888.00 2007-04-30 05:12:12.500 120 12351.15 79.62 55416.47 88888.00 2007-04-30 05:12:12.625 120 12351.12 79.60 55416.45 88888.00 2007-04-30 05:12:12.750 120 12351.12 79.58 55416.43 88888.00 2007-04-30 05:12:12.875 120 12351.12 79.60 55416.47 88888.00 2007-04-30 05:12:13.000 120 12351.17 79.60 55416.45 88888.00 2007-04-30 05:12:13.125 120 12351.17 79.58 55416.43 88888.00 2007-04-30 05:12:13.250 120 12351.15 79.50 55416.40 88888.00 2007-04-30 05:12:13.375 120 12351.12 79.47 55416.40 88888.00 2007-04-30 05:12:13.500 120 12351.17 79.50 55416.40 88888.00 2007-04-30 05:12:13.625 120 12351.17 79.50 55416.40 88888.00 2007-04-30 05:12:13.750 120 12351.12 79.45 55416.35 88888.00 2007-04-30 05:12:13.875 120 12351.08 79.45 55416.32 88888.00 2007-04-30 05:12:14.000 120 12351.15 79.50 55416.35 88888.00 2007-04-30 05:12:14.125 120 12351.15 79.53 55416.35 88888.00 2007-04-30 05:12:14.250 120 12351.17 79.47 55416.35 88888.00 2007-04-30 05:12:14.375 120 12351.23 79.50 55416.32 88888.00 2007-04-30 05:12:14.500 120 12351.25 79.47 55416.32 88888.00 2007-04-30 05:12:14.625 120 12351.23 79.40 55416.32 88888.00 2007-04-30 05:12:14.750 120 12351.23 79.40 55416.30 88888.00 2007-04-30 05:12:14.875 120 12351.27 79.42 55416.30 88888.00 2007-04-30 05:12:15.000 120 12351.20 79.40 55416.22 88888.00 2007-04-30 05:12:15.125 120 12351.12 79.35 55416.20 88888.00 2007-04-30 05:12:15.250 120 12351.10 79.38 55416.15 88888.00 2007-04-30 05:12:15.375 120 12351.17 79.38 55416.18 88888.00 2007-04-30 05:12:15.500 120 12351.17 79.33 55416.18 88888.00 2007-04-30 05:12:15.625 120 12351.23 79.38 55416.15 88888.00 2007-04-30 05:12:15.750 120 12351.15 79.40 55416.12 88888.00 2007-04-30 05:12:15.875 120 12351.12 79.30 55416.10 88888.00 2007-04-30 05:12:16.000 120 12351.17 79.33 55416.07 88888.00 2007-04-30 05:12:16.125 120 12351.17 79.25 55416.07 88888.00 2007-04-30 05:12:16.250 120 12351.25 79.28 55416.07 88888.00 2007-04-30 05:12:16.375 120 12351.30 79.35 55416.05 88888.00 2007-04-30 05:12:16.500 120 12351.30 79.33 55416.05 88888.00 2007-04-30 05:12:16.625 120 12351.27 79.25 55416.03 88888.00 2007-04-30 05:12:16.750 120 12351.25 79.25 55416.03 88888.00 2007-04-30 05:12:16.875 120 12351.27 79.25 55416.05 88888.00 2007-04-30 05:12:17.000 120 12351.30 79.25 55416.00 88888.00 2007-04-30 05:12:17.125 120 12351.33 79.28 55416.03 88888.00 2007-04-30 05:12:17.250 120 12351.30 79.22 55416.00 88888.00 2007-04-30 05:12:17.375 120 12351.27 79.20 55415.97 88888.00 2007-04-30 05:12:17.500 120 12351.30 79.22 55415.97 88888.00 2007-04-30 05:12:17.625 120 12351.35 79.22 55415.97 88888.00 2007-04-30 05:12:17.750 120 12351.40 79.25 55415.97 88888.00 2007-04-30 05:12:17.875 120 12351.38 79.20 55415.93 88888.00 2007-04-30 05:12:18.000 120 12351.42 79.17 55415.90 88888.00 2007-04-30 05:12:18.125 120 12351.48 79.20 55415.90 88888.00 2007-04-30 05:12:18.250 120 12351.48 79.15 55415.88 88888.00 2007-04-30 05:12:18.375 120 12351.50 79.17 55415.88 88888.00 2007-04-30 05:12:18.500 120 12351.42 79.20 55415.90 88888.00 2007-04-30 05:12:18.625 120 12351.42 79.20 55415.90 88888.00 2007-04-30 05:12:18.750 120 12351.45 79.10 55415.85 88888.00 2007-04-30 05:12:18.875 120 12351.38 79.03 55415.80 88888.00 2007-04-30 05:12:19.000 120 12351.40 79.08 55415.78 88888.00 2007-04-30 05:12:19.125 120 12351.50 79.12 55415.82 88888.00 2007-04-30 05:12:19.250 120 12351.48 79.10 55415.80 88888.00 2007-04-30 05:12:19.375 120 12351.40 79.08 55415.75 88888.00 2007-04-30 05:12:19.500 120 12351.40 79.03 55415.72 88888.00 2007-04-30 05:12:19.625 120 12351.45 79.05 55415.70 88888.00 2007-04-30 05:12:19.750 120 12351.45 79.05 55415.70 88888.00 2007-04-30 05:12:19.875 120 12351.45 79.05 55415.68 88888.00 2007-04-30 05:12:20.000 120 12351.42 79.00 55415.65 88888.00 2007-04-30 05:12:20.125 120 12351.48 79.05 55415.70 88888.00 2007-04-30 05:12:20.250 120 12351.50 79.05 55415.65 88888.00 2007-04-30 05:12:20.375 120 12351.55 79.05 55415.65 88888.00 2007-04-30 05:12:20.500 120 12351.60 79.03 55415.62 88888.00 2007-04-30 05:12:20.625 120 12351.62 79.03 55415.60 88888.00 2007-04-30 05:12:20.750 120 12351.60 79.00 55415.57 88888.00 2007-04-30 05:12:20.875 120 12351.58 78.97 55415.55 88888.00 2007-04-30 05:12:21.000 120 12351.58 78.95 55415.53 88888.00 2007-04-30 05:12:21.125 120 12351.62 78.95 55415.57 88888.00 2007-04-30 05:12:21.250 120 12351.58 78.97 55415.57 88888.00 2007-04-30 05:12:21.375 120 12351.62 79.00 55415.55 88888.00 2007-04-30 05:12:21.500 120 12351.67 78.97 55415.50 88888.00 2007-04-30 05:12:21.625 120 12351.65 78.92 55415.45 88888.00 2007-04-30 05:12:21.750 120 12351.62 78.97 55415.50 88888.00 2007-04-30 05:12:21.875 120 12351.65 79.00 55415.50 88888.00 2007-04-30 05:12:22.000 120 12351.65 78.97 55415.45 88888.00 2007-04-30 05:12:22.125 120 12351.62 78.90 55415.47 88888.00 2007-04-30 05:12:22.250 120 12351.58 78.90 55415.45 88888.00 2007-04-30 05:12:22.375 120 12351.60 78.95 55415.40 88888.00 2007-04-30 05:12:22.500 120 12351.58 78.92 55415.40 88888.00 2007-04-30 05:12:22.625 120 12351.52 78.95 55415.38 88888.00 2007-04-30 05:12:22.750 120 12351.50 78.92 55415.38 88888.00 2007-04-30 05:12:22.875 120 12351.60 78.88 55415.35 88888.00 2007-04-30 05:12:23.000 120 12351.58 78.78 55415.28 88888.00 2007-04-30 05:12:23.125 120 12351.58 78.83 55415.28 88888.00 2007-04-30 05:12:23.250 120 12351.58 78.80 55415.30 88888.00 2007-04-30 05:12:23.375 120 12351.62 78.75 55415.30 88888.00 2007-04-30 05:12:23.500 120 12351.62 78.78 55415.32 88888.00 2007-04-30 05:12:23.625 120 12351.67 78.80 55415.28 88888.00 2007-04-30 05:12:23.750 120 12351.62 78.80 55415.25 88888.00 2007-04-30 05:12:23.875 120 12351.52 78.80 55415.25 88888.00 2007-04-30 05:12:24.000 120 12351.58 78.88 55415.28 88888.00 2007-04-30 05:12:24.125 120 12351.50 78.80 55415.25 88888.00 2007-04-30 05:12:24.250 120 12351.52 78.75 55415.22 88888.00 2007-04-30 05:12:24.375 120 12351.58 78.72 55415.20 88888.00 2007-04-30 05:12:24.500 120 12351.52 78.80 55415.20 88888.00 2007-04-30 05:12:24.625 120 12351.42 78.80 55415.20 88888.00 2007-04-30 05:12:24.750 120 12351.52 78.78 55415.18 88888.00 2007-04-30 05:12:24.875 120 12351.55 78.70 55415.15 88888.00 2007-04-30 05:12:25.000 120 12351.55 78.67 55415.12 88888.00 2007-04-30 05:12:25.125 120 12351.52 78.75 55415.15 88888.00 2007-04-30 05:12:25.250 120 12351.50 78.78 55415.18 88888.00 2007-04-30 05:12:25.375 120 12351.52 78.72 55415.18 88888.00 2007-04-30 05:12:25.500 120 12351.48 78.67 55415.15 88888.00 2007-04-30 05:12:25.625 120 12351.48 78.62 55415.12 88888.00 2007-04-30 05:12:25.750 120 12351.52 78.67 55415.10 88888.00 2007-04-30 05:12:25.875 120 12351.50 78.67 55415.05 88888.00 2007-04-30 05:12:26.000 120 12351.50 78.65 55415.05 88888.00 2007-04-30 05:12:26.125 120 12351.45 78.60 55415.07 88888.00 2007-04-30 05:12:26.250 120 12351.48 78.60 55415.05 88888.00 2007-04-30 05:12:26.375 120 12351.55 78.62 55415.05 88888.00 2007-04-30 05:12:26.500 120 12351.58 78.70 55415.05 88888.00 2007-04-30 05:12:26.625 120 12351.52 78.62 55415.03 88888.00 2007-04-30 05:12:26.750 120 12351.45 78.58 55414.97 88888.00 2007-04-30 05:12:26.875 120 12351.48 78.58 55414.97 88888.00 2007-04-30 05:12:27.000 120 12351.48 78.58 55414.95 88888.00 2007-04-30 05:12:27.125 120 12351.55 78.58 55414.97 88888.00 2007-04-30 05:12:27.250 120 12351.55 78.55 55415.00 88888.00 2007-04-30 05:12:27.375 120 12351.50 78.55 55415.00 88888.00 2007-04-30 05:12:27.500 120 12351.38 78.55 55414.97 88888.00 2007-04-30 05:12:27.625 120 12351.38 78.58 55414.95 88888.00 2007-04-30 05:12:27.750 120 12351.38 78.53 55414.93 88888.00 2007-04-30 05:12:27.875 120 12351.40 78.53 55414.90 88888.00 2007-04-30 05:12:28.000 120 12351.40 78.58 55414.90 88888.00 2007-04-30 05:12:28.125 120 12351.45 78.55 55414.90 88888.00 2007-04-30 05:12:28.250 120 12351.42 78.45 55414.90 88888.00 2007-04-30 05:12:28.375 120 12351.38 78.45 55414.88 88888.00 2007-04-30 05:12:28.500 120 12351.40 78.47 55414.88 88888.00 2007-04-30 05:12:28.625 120 12351.48 78.50 55414.85 88888.00 2007-04-30 05:12:28.750 120 12351.45 78.42 55414.82 88888.00 2007-04-30 05:12:28.875 120 12351.40 78.40 55414.82 88888.00 2007-04-30 05:12:29.000 120 12351.38 78.40 55414.80 88888.00 2007-04-30 05:12:29.125 120 12351.33 78.40 55414.80 88888.00 2007-04-30 05:12:29.250 120 12351.27 78.40 55414.82 88888.00 2007-04-30 05:12:29.375 120 12351.33 78.45 55414.80 88888.00 2007-04-30 05:12:29.500 120 12351.38 78.42 55414.78 88888.00 2007-04-30 05:12:29.625 120 12351.35 78.45 55414.80 88888.00 2007-04-30 05:12:29.750 120 12351.30 78.38 55414.80 88888.00 2007-04-30 05:12:29.875 120 12351.33 78.38 55414.78 88888.00 2007-04-30 05:12:30.000 120 12351.27 78.38 55414.80 88888.00 2007-04-30 05:12:30.125 120 12351.23 78.35 55414.78 88888.00 2007-04-30 05:12:30.250 120 12351.25 78.30 55414.75 88888.00 2007-04-30 05:12:30.375 120 12351.27 78.33 55414.72 88888.00 2007-04-30 05:12:30.500 120 12351.25 78.30 55414.72 88888.00 2007-04-30 05:12:30.625 120 12351.23 78.28 55414.70 88888.00 2007-04-30 05:12:30.750 120 12351.20 78.25 55414.72 88888.00 2007-04-30 05:12:30.875 120 12351.27 78.22 55414.70 88888.00 2007-04-30 05:12:31.000 120 12351.35 78.28 55414.68 88888.00 2007-04-30 05:12:31.125 120 12351.40 78.28 55414.68 88888.00 2007-04-30 05:12:31.250 120 12351.33 78.22 55414.65 88888.00 2007-04-30 05:12:31.375 120 12351.27 78.20 55414.62 88888.00 2007-04-30 05:12:31.500 120 12351.27 78.20 55414.62 88888.00 2007-04-30 05:12:31.625 120 12351.27 78.20 55414.60 88888.00 2007-04-30 05:12:31.750 120 12351.30 78.17 55414.60 88888.00 2007-04-30 05:12:31.875 120 12351.33 78.10 55414.57 88888.00 2007-04-30 05:12:32.000 120 12351.30 78.12 55414.57 88888.00 2007-04-30 05:12:32.125 120 12351.25 78.10 55414.55 88888.00 2007-04-30 05:12:32.250 120 12351.20 78.08 55414.50 88888.00 2007-04-30 05:12:32.375 120 12351.20 78.12 55414.50 88888.00 2007-04-30 05:12:32.500 120 12351.17 78.12 55414.50 88888.00 2007-04-30 05:12:32.625 120 12351.23 78.08 55414.50 88888.00 2007-04-30 05:12:32.750 120 12351.25 78.08 55414.53 88888.00 2007-04-30 05:12:32.875 120 12351.25 78.08 55414.53 88888.00 2007-04-30 05:12:33.000 120 12351.23 78.08 55414.50 88888.00 2007-04-30 05:12:33.125 120 12351.25 78.12 55414.50 88888.00 2007-04-30 05:12:33.250 120 12351.17 78.08 55414.50 88888.00 2007-04-30 05:12:33.375 120 12351.20 78.08 55414.50 88888.00 2007-04-30 05:12:33.500 120 12351.17 78.08 55414.53 88888.00 2007-04-30 05:12:33.625 120 12351.17 78.10 55414.53 88888.00 2007-04-30 05:12:33.750 120 12351.20 78.08 55414.50 88888.00 2007-04-30 05:12:33.875 120 12351.20 78.03 55414.47 88888.00 2007-04-30 05:12:34.000 120 12351.20 78.05 55414.45 88888.00 2007-04-30 05:12:34.125 120 12351.23 78.10 55414.45 88888.00 2007-04-30 05:12:34.250 120 12351.12 78.05 55414.43 88888.00 2007-04-30 05:12:34.375 120 12351.05 78.00 55414.40 88888.00 2007-04-30 05:12:34.500 120 12351.02 78.00 55414.40 88888.00 2007-04-30 05:12:34.625 120 12351.08 78.00 55414.40 88888.00 2007-04-30 05:12:34.750 120 12351.10 77.97 55414.38 88888.00 2007-04-30 05:12:34.875 120 12351.10 77.97 55414.35 88888.00 2007-04-30 05:12:35.000 120 12351.08 77.95 55414.35 88888.00 2007-04-30 05:12:35.125 120 12351.08 77.95 55414.35 88888.00 2007-04-30 05:12:35.250 120 12351.10 77.92 55414.38 88888.00 2007-04-30 05:12:35.375 120 12351.08 77.90 55414.38 88888.00 2007-04-30 05:12:35.500 120 12351.10 77.97 55414.38 88888.00 2007-04-30 05:12:35.625 120 12351.08 77.97 55414.40 88888.00 2007-04-30 05:12:35.750 120 12351.08 78.00 55414.38 88888.00 2007-04-30 05:12:35.875 120 12351.08 78.00 55414.35 88888.00 2007-04-30 05:12:36.000 120 12351.00 77.95 55414.32 88888.00 2007-04-30 05:12:36.125 120 12351.02 78.00 55414.32 88888.00 2007-04-30 05:12:36.250 120 12351.10 77.97 55414.32 88888.00 2007-04-30 05:12:36.375 120 12351.05 77.88 55414.28 88888.00 2007-04-30 05:12:36.500 120 12351.02 77.88 55414.25 88888.00 2007-04-30 05:12:36.625 120 12351.10 77.92 55414.28 88888.00 2007-04-30 05:12:36.750 120 12351.10 77.90 55414.25 88888.00 2007-04-30 05:12:36.875 120 12351.05 77.90 55414.22 88888.00 2007-04-30 05:12:37.000 120 12351.02 77.90 55414.22 88888.00 2007-04-30 05:12:37.125 120 12350.98 77.88 55414.25 88888.00 2007-04-30 05:12:37.250 120 12350.95 77.88 55414.22 88888.00 2007-04-30 05:12:37.375 120 12350.98 77.90 55414.22 88888.00 2007-04-30 05:12:37.500 120 12350.98 77.85 55414.20 88888.00 2007-04-30 05:12:37.625 120 12351.00 77.83 55414.20 88888.00 2007-04-30 05:12:37.750 120 12351.00 77.85 55414.18 88888.00 2007-04-30 05:12:37.875 120 12350.90 77.88 55414.18 88888.00 2007-04-30 05:12:38.000 120 12350.88 77.83 55414.12 88888.00 2007-04-30 05:12:38.125 120 12350.85 77.80 55414.12 88888.00 2007-04-30 05:12:38.250 120 12350.90 77.85 55414.12 88888.00 2007-04-30 05:12:38.375 120 12350.95 77.83 55414.12 88888.00 2007-04-30 05:12:38.500 120 12350.88 77.88 55414.12 88888.00 2007-04-30 05:12:38.625 120 12350.88 77.88 55414.15 88888.00 2007-04-30 05:12:38.750 120 12350.90 77.80 55414.12 88888.00 2007-04-30 05:12:38.875 120 12350.80 77.83 55414.07 88888.00 2007-04-30 05:12:39.000 120 12350.75 77.83 55414.05 88888.00 2007-04-30 05:12:39.125 120 12350.85 77.83 55414.10 88888.00 2007-04-30 05:12:39.250 120 12350.88 77.83 55414.05 88888.00 2007-04-30 05:12:39.375 120 12350.85 77.83 55414.07 88888.00 2007-04-30 05:12:39.500 120 12350.75 77.83 55414.05 88888.00 2007-04-30 05:12:39.625 120 12350.73 77.80 55414.03 88888.00 2007-04-30 05:12:39.750 120 12350.65 77.83 55414.03 88888.00 2007-04-30 05:12:39.875 120 12350.65 77.85 55414.03 88888.00 2007-04-30 05:12:40.000 120 12350.77 77.90 55414.03 88888.00 2007-04-30 05:12:40.125 120 12350.83 77.90 55414.03 88888.00 2007-04-30 05:12:40.250 120 12350.75 77.83 55414.00 88888.00 2007-04-30 05:12:40.375 120 12350.73 77.88 55413.97 88888.00 2007-04-30 05:12:40.500 120 12350.73 77.88 55414.00 88888.00 2007-04-30 05:12:40.625 120 12350.62 77.78 55413.97 88888.00 2007-04-30 05:12:40.750 120 12350.70 77.85 55414.00 88888.00 2007-04-30 05:12:40.875 120 12350.77 77.90 55413.93 88888.00 2007-04-30 05:12:41.000 120 12350.77 77.83 55413.85 88888.00 2007-04-30 05:12:41.125 120 12350.75 77.83 55413.90 88888.00 2007-04-30 05:12:41.250 120 12350.70 77.83 55413.93 88888.00 2007-04-30 05:12:41.375 120 12350.73 77.90 55413.93 88888.00 2007-04-30 05:12:41.500 120 12350.70 77.92 55413.93 88888.00 2007-04-30 05:12:41.625 120 12350.67 77.88 55413.90 88888.00 2007-04-30 05:12:41.750 120 12350.65 77.85 55413.93 88888.00 2007-04-30 05:12:41.875 120 12350.62 77.85 55413.88 88888.00 2007-04-30 05:12:42.000 120 12350.65 77.88 55413.88 88888.00 2007-04-30 05:12:42.125 120 12350.60 77.92 55413.88 88888.00 2007-04-30 05:12:42.250 120 12350.55 77.92 55413.88 88888.00 2007-04-30 05:12:42.375 120 12350.60 77.85 55413.80 88888.00 2007-04-30 05:12:42.500 120 12350.58 77.83 55413.78 88888.00 2007-04-30 05:12:42.625 120 12350.55 77.78 55413.78 88888.00 2007-04-30 05:12:42.750 120 12350.52 77.80 55413.80 88888.00 2007-04-30 05:12:42.875 120 12350.48 77.80 55413.80 88888.00 2007-04-30 05:12:43.000 120 12350.45 77.80 55413.78 88888.00 2007-04-30 05:12:43.125 120 12350.45 77.78 55413.80 88888.00 2007-04-30 05:12:43.250 120 12350.42 77.78 55413.80 88888.00 2007-04-30 05:12:43.375 120 12350.40 77.75 55413.78 88888.00 2007-04-30 05:12:43.500 120 12350.40 77.78 55413.80 88888.00 2007-04-30 05:12:43.625 120 12350.33 77.78 55413.75 88888.00 2007-04-30 05:12:43.750 120 12350.23 77.67 55413.72 88888.00 2007-04-30 05:12:43.875 120 12350.27 77.72 55413.72 88888.00 2007-04-30 05:12:44.000 120 12350.40 77.72 55413.70 88888.00 2007-04-30 05:12:44.125 120 12350.40 77.70 55413.70 88888.00 2007-04-30 05:12:44.250 120 12350.45 77.75 55413.78 88888.00 2007-04-30 05:12:44.375 120 12350.42 77.75 55413.78 88888.00 2007-04-30 05:12:44.500 120 12350.40 77.67 55413.72 88888.00 2007-04-30 05:12:44.625 120 12350.38 77.70 55413.70 88888.00 2007-04-30 05:12:44.750 120 12350.33 77.72 55413.68 88888.00 2007-04-30 05:12:44.875 120 12350.35 77.72 55413.68 88888.00 2007-04-30 05:12:45.000 120 12350.35 77.70 55413.70 88888.00 2007-04-30 05:12:45.125 120 12350.35 77.70 55413.68 88888.00 2007-04-30 05:12:45.250 120 12350.33 77.62 55413.62 88888.00 2007-04-30 05:12:45.375 120 12350.27 77.62 55413.62 88888.00 2007-04-30 05:12:45.500 120 12350.23 77.65 55413.65 88888.00 2007-04-30 05:12:45.625 120 12350.20 77.67 55413.65 88888.00 2007-04-30 05:12:45.750 120 12350.10 77.67 55413.65 88888.00 2007-04-30 05:12:45.875 120 12350.15 77.67 55413.65 88888.00 2007-04-30 05:12:46.000 120 12350.20 77.67 55413.62 88888.00 2007-04-30 05:12:46.125 120 12350.15 77.67 55413.60 88888.00 2007-04-30 05:12:46.250 120 12350.10 77.70 55413.60 88888.00 2007-04-30 05:12:46.375 120 12350.10 77.65 55413.60 88888.00 2007-04-30 05:12:46.500 120 12350.08 77.60 55413.60 88888.00 2007-04-30 05:12:46.625 120 12350.12 77.62 55413.60 88888.00 2007-04-30 05:12:46.750 120 12350.12 77.65 55413.60 88888.00 2007-04-30 05:12:46.875 120 12350.15 77.67 55413.57 88888.00 2007-04-30 05:12:47.000 120 12350.15 77.65 55413.55 88888.00 2007-04-30 05:12:47.125 120 12350.10 77.65 55413.57 88888.00 2007-04-30 05:12:47.250 120 12350.08 77.67 55413.57 88888.00 2007-04-30 05:12:47.375 120 12350.10 77.67 55413.57 88888.00 2007-04-30 05:12:47.500 120 12350.05 77.65 55413.55 88888.00 2007-04-30 05:12:47.625 120 12350.02 77.65 55413.55 88888.00 2007-04-30 05:12:47.750 120 12350.08 77.65 55413.55 88888.00 2007-04-30 05:12:47.875 120 12350.05 77.60 55413.50 88888.00 2007-04-30 05:12:48.000 120 12350.08 77.65 55413.50 88888.00 2007-04-30 05:12:48.125 120 12350.10 77.65 55413.53 88888.00 2007-04-30 05:12:48.250 120 12350.00 77.60 55413.50 88888.00 2007-04-30 05:12:48.375 120 12350.00 77.65 55413.50 88888.00 2007-04-30 05:12:48.500 120 12350.00 77.62 55413.47 88888.00 2007-04-30 05:12:48.625 120 12349.92 77.60 55413.45 88888.00 2007-04-30 05:12:48.750 120 12349.92 77.65 55413.47 88888.00 2007-04-30 05:12:48.875 120 12349.98 77.62 55413.45 88888.00 2007-04-30 05:12:49.000 120 12350.00 77.58 55413.38 88888.00 2007-04-30 05:12:49.125 120 12350.02 77.58 55413.38 88888.00 2007-04-30 05:12:49.250 120 12350.08 77.58 55413.38 88888.00 2007-04-30 05:12:49.375 120 12349.98 77.60 55413.40 88888.00 2007-04-30 05:12:49.500 120 12350.00 77.65 55413.43 88888.00 2007-04-30 05:12:49.625 120 12349.95 77.60 55413.40 88888.00 2007-04-30 05:12:49.750 120 12349.95 77.58 55413.38 88888.00 2007-04-30 05:12:49.875 120 12349.92 77.60 55413.38 88888.00 2007-04-30 05:12:50.000 120 12350.00 77.60 55413.38 88888.00 2007-04-30 05:12:50.125 120 12350.02 77.60 55413.40 88888.00 2007-04-30 05:12:50.250 120 12350.00 77.60 55413.38 88888.00 2007-04-30 05:12:50.375 120 12349.98 77.62 55413.35 88888.00 2007-04-30 05:12:50.500 120 12349.95 77.62 55413.32 88888.00 2007-04-30 05:12:50.625 120 12349.92 77.62 55413.35 88888.00 2007-04-30 05:12:50.750 120 12349.88 77.58 55413.35 88888.00 2007-04-30 05:12:50.875 120 12349.85 77.58 55413.32 88888.00 2007-04-30 05:12:51.000 120 12349.83 77.55 55413.32 88888.00 2007-04-30 05:12:51.125 120 12349.85 77.55 55413.32 88888.00 2007-04-30 05:12:51.250 120 12349.83 77.55 55413.30 88888.00 2007-04-30 05:12:51.375 120 12349.85 77.60 55413.30 88888.00 2007-04-30 05:12:51.500 120 12349.77 77.60 55413.28 88888.00 2007-04-30 05:12:51.625 120 12349.75 77.55 55413.25 88888.00 2007-04-30 05:12:51.750 120 12349.65 77.47 55413.22 88888.00 2007-04-30 05:12:51.875 120 12349.73 77.47 55413.20 88888.00 2007-04-30 05:12:52.000 120 12349.80 77.53 55413.22 88888.00 2007-04-30 05:12:52.125 120 12349.75 77.45 55413.22 88888.00 2007-04-30 05:12:52.250 120 12349.73 77.50 55413.20 88888.00 2007-04-30 05:12:52.375 120 12349.75 77.50 55413.20 88888.00 2007-04-30 05:12:52.500 120 12349.77 77.50 55413.20 88888.00 2007-04-30 05:12:52.625 120 12349.62 77.47 55413.18 88888.00 2007-04-30 05:12:52.750 120 12349.52 77.42 55413.15 88888.00 2007-04-30 05:12:52.875 120 12349.55 77.42 55413.15 88888.00 2007-04-30 05:12:53.000 120 12349.58 77.45 55413.12 88888.00 2007-04-30 05:12:53.125 120 12349.55 77.47 55413.15 88888.00 2007-04-30 05:12:53.250 120 12349.50 77.42 55413.12 88888.00 2007-04-30 05:12:53.375 120 12349.52 77.42 55413.10 88888.00 2007-04-30 05:12:53.500 120 12349.50 77.40 55413.12 88888.00 2007-04-30 05:12:53.625 120 12349.45 77.33 55413.07 88888.00 2007-04-30 05:12:53.750 120 12349.45 77.38 55413.07 88888.00 2007-04-30 05:12:53.875 120 12349.40 77.38 55413.05 88888.00 2007-04-30 05:12:54.000 120 12349.45 77.40 55413.05 88888.00 2007-04-30 05:12:54.125 120 12349.55 77.42 55413.07 88888.00 2007-04-30 05:12:54.250 120 12349.52 77.38 55413.07 88888.00 2007-04-30 05:12:54.375 120 12349.50 77.35 55413.05 88888.00 2007-04-30 05:12:54.500 120 12349.45 77.35 55413.07 88888.00 2007-04-30 05:12:54.625 120 12349.45 77.28 55413.05 88888.00 2007-04-30 05:12:54.750 120 12349.45 77.22 55413.05 88888.00 2007-04-30 05:12:54.875 120 12349.40 77.25 55413.03 88888.00 2007-04-30 05:12:55.000 120 12349.42 77.30 55413.03 88888.00 2007-04-30 05:12:55.125 120 12349.45 77.28 55413.05 88888.00 2007-04-30 05:12:55.250 120 12349.40 77.25 55413.07 88888.00 2007-04-30 05:12:55.375 120 12349.40 77.25 55413.07 88888.00 2007-04-30 05:12:55.500 120 12349.42 77.28 55413.10 88888.00 2007-04-30 05:12:55.625 120 12349.42 77.25 55413.07 88888.00 2007-04-30 05:12:55.750 120 12349.35 77.20 55413.05 88888.00 2007-04-30 05:12:55.875 120 12349.27 77.20 55413.05 88888.00 2007-04-30 05:12:56.000 120 12349.23 77.20 55413.00 88888.00 2007-04-30 05:12:56.125 120 12349.17 77.12 55412.97 88888.00 2007-04-30 05:12:56.250 120 12349.15 77.15 55412.97 88888.00 2007-04-30 05:12:56.375 120 12349.25 77.15 55412.95 88888.00 2007-04-30 05:12:56.500 120 12349.25 77.10 55412.95 88888.00 2007-04-30 05:12:56.625 120 12349.20 77.10 55412.95 88888.00 2007-04-30 05:12:56.750 120 12349.17 77.15 55412.97 88888.00 2007-04-30 05:12:56.875 120 12349.17 77.12 55412.95 88888.00 2007-04-30 05:12:57.000 120 12349.08 77.05 55412.90 88888.00 2007-04-30 05:12:57.125 120 12349.08 77.00 55412.93 88888.00 2007-04-30 05:12:57.250 120 12349.08 77.03 55412.95 88888.00 2007-04-30 05:12:57.375 120 12349.12 77.00 55412.95 88888.00 2007-04-30 05:12:57.500 120 12349.12 76.97 55412.90 88888.00 2007-04-30 05:12:57.625 120 12349.08 76.95 55412.88 88888.00 2007-04-30 05:12:57.750 120 12349.08 76.95 55412.88 88888.00 2007-04-30 05:12:57.875 120 12349.15 76.95 55412.88 88888.00 2007-04-30 05:12:58.000 120 12349.12 76.92 55412.88 88888.00 2007-04-30 05:12:58.125 120 12349.17 76.97 55412.85 88888.00 2007-04-30 05:12:58.250 120 12349.05 76.90 55412.85 88888.00 2007-04-30 05:12:58.375 120 12349.02 76.88 55412.88 88888.00 2007-04-30 05:12:58.500 120 12349.08 76.85 55412.85 88888.00 2007-04-30 05:12:58.625 120 12349.05 76.85 55412.80 88888.00 2007-04-30 05:12:58.750 120 12348.95 76.83 55412.80 88888.00 2007-04-30 05:12:58.875 120 12348.95 76.85 55412.82 88888.00 2007-04-30 05:12:59.000 120 12349.00 76.83 55412.78 88888.00 2007-04-30 05:12:59.125 120 12348.92 76.78 55412.80 88888.00 2007-04-30 05:12:59.250 120 12348.85 76.75 55412.80 88888.00 2007-04-30 05:12:59.375 120 12348.85 76.78 55412.80 88888.00 2007-04-30 05:12:59.500 120 12348.80 76.75 55412.75 88888.00 2007-04-30 05:12:59.625 120 12348.83 76.75 55412.75 88888.00 2007-04-30 05:12:59.750 120 12348.88 76.80 55412.78 88888.00 2007-04-30 05:12:59.875 120 12348.85 76.75 55412.78 88888.00 2007-04-30 05:13:00.000 120 12348.88 76.72 55412.75 88888.00 2007-04-30 05:13:00.125 120 12348.88 76.72 55412.75 88888.00 2007-04-30 05:13:00.250 120 12348.85 76.65 55412.72 88888.00 2007-04-30 05:13:00.375 120 12348.80 76.60 55412.72 88888.00 2007-04-30 05:13:00.500 120 12348.80 76.60 55412.70 88888.00 2007-04-30 05:13:00.625 120 12348.80 76.65 55412.72 88888.00 2007-04-30 05:13:00.750 120 12348.73 76.62 55412.72 88888.00 2007-04-30 05:13:00.875 120 12348.65 76.60 55412.68 88888.00 2007-04-30 05:13:01.000 120 12348.65 76.55 55412.62 88888.00 2007-04-30 05:13:01.125 120 12348.62 76.50 55412.62 88888.00 2007-04-30 05:13:01.250 120 12348.52 76.53 55412.60 88888.00 2007-04-30 05:13:01.375 120 12348.58 76.53 55412.60 88888.00 2007-04-30 05:13:01.500 120 12348.62 76.50 55412.62 88888.00 2007-04-30 05:13:01.625 120 12348.62 76.45 55412.65 88888.00 2007-04-30 05:13:01.750 120 12348.62 76.47 55412.60 88888.00 2007-04-30 05:13:01.875 120 12348.62 76.42 55412.57 88888.00 2007-04-30 05:13:02.000 120 12348.58 76.42 55412.57 88888.00 2007-04-30 05:13:02.125 120 12348.52 76.40 55412.53 88888.00 2007-04-30 05:13:02.250 120 12348.50 76.35 55412.55 88888.00 2007-04-30 05:13:02.375 120 12348.60 76.38 55412.57 88888.00 2007-04-30 05:13:02.500 120 12348.52 76.33 55412.53 88888.00 2007-04-30 05:13:02.625 120 12348.45 76.30 55412.50 88888.00 2007-04-30 05:13:02.750 120 12348.38 76.28 55412.50 88888.00 2007-04-30 05:13:02.875 120 12348.38 76.28 55412.50 88888.00 2007-04-30 05:13:03.000 120 12348.38 76.33 55412.47 88888.00 2007-04-30 05:13:03.125 120 12348.48 76.30 55412.47 88888.00 2007-04-30 05:13:03.250 120 12348.45 76.25 55412.50 88888.00 2007-04-30 05:13:03.375 120 12348.33 76.22 55412.50 88888.00 2007-04-30 05:13:03.500 120 12348.27 76.22 55412.47 88888.00 2007-04-30 05:13:03.625 120 12348.25 76.20 55412.45 88888.00 2007-04-30 05:13:03.750 120 12348.30 76.17 55412.45 88888.00 2007-04-30 05:13:03.875 120 12348.30 76.15 55412.47 88888.00 2007-04-30 05:13:04.000 120 12348.38 76.12 55412.45 88888.00 2007-04-30 05:13:04.125 120 12348.35 76.05 55412.43 88888.00 2007-04-30 05:13:04.250 120 12348.35 76.10 55412.43 88888.00 2007-04-30 05:13:04.375 120 12348.40 76.12 55412.47 88888.00 2007-04-30 05:13:04.500 120 12348.40 76.15 55412.45 88888.00 2007-04-30 05:13:04.625 120 12348.42 76.12 55412.45 88888.00 2007-04-30 05:13:04.750 120 12348.42 76.10 55412.43 88888.00 2007-04-30 05:13:04.875 120 12348.33 76.03 55412.40 88888.00 2007-04-30 05:13:05.000 120 12348.23 75.95 55412.35 88888.00 2007-04-30 05:13:05.125 120 12348.20 75.97 55412.35 88888.00 2007-04-30 05:13:05.250 120 12348.17 76.03 55412.35 88888.00 2007-04-30 05:13:05.375 120 12348.17 75.95 55412.38 88888.00 2007-04-30 05:13:05.500 120 12348.12 75.88 55412.32 88888.00 2007-04-30 05:13:05.625 120 12348.10 75.88 55412.32 88888.00 2007-04-30 05:13:05.750 120 12348.15 75.90 55412.32 88888.00 2007-04-30 05:13:05.875 120 12348.15 75.90 55412.30 88888.00 2007-04-30 05:13:06.000 120 12348.12 75.83 55412.25 88888.00 2007-04-30 05:13:06.125 120 12348.12 75.85 55412.28 88888.00 2007-04-30 05:13:06.250 120 12348.08 75.80 55412.28 88888.00 2007-04-30 05:13:06.375 120 12348.10 75.83 55412.28 88888.00 2007-04-30 05:13:06.500 120 12348.08 75.83 55412.28 88888.00 2007-04-30 05:13:06.625 120 12348.08 75.80 55412.22 88888.00 2007-04-30 05:13:06.750 120 12348.00 75.75 55412.22 88888.00 2007-04-30 05:13:06.875 120 12348.00 75.67 55412.22 88888.00 2007-04-30 05:13:07.000 120 12348.05 75.70 55412.20 88888.00 2007-04-30 05:13:07.125 120 12348.02 75.70 55412.22 88888.00 2007-04-30 05:13:07.250 120 12347.98 75.62 55412.22 88888.00 2007-04-30 05:13:07.375 120 12348.00 75.62 55412.20 88888.00 2007-04-30 05:13:07.500 120 12348.05 75.62 55412.20 88888.00 2007-04-30 05:13:07.625 120 12348.08 75.60 55412.18 88888.00 2007-04-30 05:13:07.750 120 12348.02 75.53 55412.15 88888.00 2007-04-30 05:13:07.875 120 12347.92 75.45 55412.12 88888.00 2007-04-30 05:13:08.000 120 12347.95 75.47 55412.15 88888.00 2007-04-30 05:13:08.125 120 12347.98 75.45 55412.15 88888.00 2007-04-30 05:13:08.250 120 12347.98 75.42 55412.12 88888.00 2007-04-30 05:13:08.375 120 12347.98 75.42 55412.12 88888.00 2007-04-30 05:13:08.500 120 12347.83 75.35 55412.12 88888.00 2007-04-30 05:13:08.625 120 12347.77 75.38 55412.12 88888.00 2007-04-30 05:13:08.750 120 12347.80 75.35 55412.10 88888.00 2007-04-30 05:13:08.875 120 12347.73 75.28 55412.10 88888.00 2007-04-30 05:13:09.000 120 12347.73 75.22 55412.05 88888.00 2007-04-30 05:13:09.125 120 12347.70 75.28 55412.07 88888.00 2007-04-30 05:13:09.250 120 12347.65 75.25 55412.07 88888.00 2007-04-30 05:13:09.375 120 12347.65 75.20 55412.05 88888.00 2007-04-30 05:13:09.500 120 12347.77 75.22 55412.07 88888.00 2007-04-30 05:13:09.625 120 12347.80 75.22 55412.10 88888.00 2007-04-30 05:13:09.750 120 12347.67 75.17 55412.07 88888.00 2007-04-30 05:13:09.875 120 12347.62 75.15 55412.03 88888.00 2007-04-30 05:13:10.000 120 12347.60 75.12 55412.00 88888.00 2007-04-30 05:13:10.125 120 12347.58 75.08 55412.00 88888.00 2007-04-30 05:13:10.250 120 12347.52 74.97 55411.97 88888.00 2007-04-30 05:13:10.375 120 12347.58 74.95 55411.97 88888.00 2007-04-30 05:13:10.500 120 12347.60 75.00 55411.95 88888.00 2007-04-30 05:13:10.625 120 12347.60 74.97 55411.95 88888.00 2007-04-30 05:13:10.750 120 12347.52 74.95 55411.95 88888.00 2007-04-30 05:13:10.875 120 12347.52 74.97 55411.93 88888.00 2007-04-30 05:13:11.000 120 12347.48 74.88 55411.90 88888.00 2007-04-30 05:13:11.125 120 12347.50 74.85 55411.95 88888.00 2007-04-30 05:13:11.250 120 12347.52 74.85 55411.95 88888.00 2007-04-30 05:13:11.375 120 12347.50 74.78 55411.90 88888.00 2007-04-30 05:13:11.500 120 12347.45 74.72 55411.88 88888.00 2007-04-30 05:13:11.625 120 12347.50 74.80 55411.88 88888.00 2007-04-30 05:13:11.750 120 12347.50 74.75 55411.90 88888.00 2007-04-30 05:13:11.875 120 12347.45 74.72 55411.88 88888.00 2007-04-30 05:13:12.000 120 12347.38 74.67 55411.85 88888.00 2007-04-30 05:13:12.125 120 12347.40 74.75 55411.85 88888.00 2007-04-30 05:13:12.250 120 12347.42 74.72 55411.85 88888.00 2007-04-30 05:13:12.375 120 12347.48 74.65 55411.82 88888.00 2007-04-30 05:13:12.500 120 12347.40 74.65 55411.80 88888.00 2007-04-30 05:13:12.625 120 12347.38 74.58 55411.80 88888.00 2007-04-30 05:13:12.750 120 12347.40 74.58 55411.80 88888.00 2007-04-30 05:13:12.875 120 12347.33 74.58 55411.78 88888.00 2007-04-30 05:13:13.000 120 12347.35 74.60 55411.72 88888.00 2007-04-30 05:13:13.125 120 12347.35 74.53 55411.72 88888.00 2007-04-30 05:13:13.250 120 12347.25 74.45 55411.72 88888.00 2007-04-30 05:13:13.375 120 12347.27 74.45 55411.75 88888.00 2007-04-30 05:13:13.500 120 12347.33 74.47 55411.75 88888.00 2007-04-30 05:13:13.625 120 12347.30 74.42 55411.72 88888.00 2007-04-30 05:13:13.750 120 12347.23 74.40 55411.70 88888.00 2007-04-30 05:13:13.875 120 12347.25 74.40 55411.72 88888.00 2007-04-30 05:13:14.000 120 12347.23 74.38 55411.65 88888.00 2007-04-30 05:13:14.125 120 12347.10 74.33 55411.62 88888.00 2007-04-30 05:13:14.250 120 12347.12 74.33 55411.65 88888.00 2007-04-30 05:13:14.375 120 12347.20 74.30 55411.62 88888.00 2007-04-30 05:13:14.500 120 12347.15 74.28 55411.62 88888.00 2007-04-30 05:13:14.625 120 12347.12 74.25 55411.62 88888.00 2007-04-30 05:13:14.750 120 12347.12 74.30 55411.62 88888.00 2007-04-30 05:13:14.875 120 12347.12 74.30 55411.60 88888.00 2007-04-30 05:13:15.000 120 12347.10 74.22 55411.55 88888.00 2007-04-30 05:13:15.125 120 12347.08 74.17 55411.55 88888.00 2007-04-30 05:13:15.250 120 12347.02 74.15 55411.57 88888.00 2007-04-30 05:13:15.375 120 12347.00 74.15 55411.60 88888.00 2007-04-30 05:13:15.500 120 12346.98 74.15 55411.53 88888.00 2007-04-30 05:13:15.625 120 12346.92 74.08 55411.53 88888.00 2007-04-30 05:13:15.750 120 12346.98 74.05 55411.47 88888.00 2007-04-30 05:13:15.875 120 12347.00 74.05 55411.50 88888.00 2007-04-30 05:13:16.000 120 12346.98 74.03 55411.50 88888.00 2007-04-30 05:13:16.125 120 12346.92 74.00 55411.53 88888.00 2007-04-30 05:13:16.250 120 12346.88 74.00 55411.50 88888.00 2007-04-30 05:13:16.375 120 12346.88 74.00 55411.50 88888.00 2007-04-30 05:13:16.500 120 12346.90 73.92 55411.45 88888.00 2007-04-30 05:13:16.625 120 12346.90 73.83 55411.45 88888.00 2007-04-30 05:13:16.750 120 12346.90 73.80 55411.43 88888.00 2007-04-30 05:13:16.875 120 12346.85 73.80 55411.38 88888.00 2007-04-30 05:13:17.000 120 12346.90 73.88 55411.38 88888.00 2007-04-30 05:13:17.125 120 12346.90 73.92 55411.43 88888.00 2007-04-30 05:13:17.250 120 12346.90 73.85 55411.43 88888.00 2007-04-30 05:13:17.375 120 12346.80 73.75 55411.40 88888.00 2007-04-30 05:13:17.500 120 12346.67 73.72 55411.38 88888.00 2007-04-30 05:13:17.625 120 12346.67 73.78 55411.40 88888.00 2007-04-30 05:13:17.750 120 12346.62 73.72 55411.40 88888.00 2007-04-30 05:13:17.875 120 12346.67 73.70 55411.35 88888.00 2007-04-30 05:13:18.000 120 12346.70 73.70 55411.35 88888.00 2007-04-30 05:13:18.125 120 12346.73 73.72 55411.38 88888.00 2007-04-30 05:13:18.250 120 12346.62 73.72 55411.40 88888.00 2007-04-30 05:13:18.375 120 12346.62 73.67 55411.35 88888.00 2007-04-30 05:13:18.500 120 12346.60 73.62 55411.30 88888.00 2007-04-30 05:13:18.625 120 12346.50 73.60 55411.32 88888.00 2007-04-30 05:13:18.750 120 12346.50 73.60 55411.30 88888.00 2007-04-30 05:13:18.875 120 12346.52 73.60 55411.28 88888.00 2007-04-30 05:13:19.000 120 12346.52 73.58 55411.28 88888.00 2007-04-30 05:13:19.125 120 12346.52 73.55 55411.28 88888.00 2007-04-30 05:13:19.250 120 12346.55 73.53 55411.25 88888.00 2007-04-30 05:13:19.375 120 12346.58 73.53 55411.25 88888.00 2007-04-30 05:13:19.500 120 12346.60 73.55 55411.25 88888.00 2007-04-30 05:13:19.625 120 12346.55 73.47 55411.20 88888.00 2007-04-30 05:13:19.750 120 12346.55 73.47 55411.22 88888.00 2007-04-30 05:13:19.875 120 12346.55 73.47 55411.22 88888.00 2007-04-30 05:13:20.000 120 12346.55 73.45 55411.22 88888.00 2007-04-30 05:13:20.125 120 12346.50 73.42 55411.18 88888.00 2007-04-30 05:13:20.250 120 12346.42 73.35 55411.15 88888.00 2007-04-30 05:13:20.375 120 12346.38 73.35 55411.15 88888.00 2007-04-30 05:13:20.500 120 12346.35 73.35 55411.15 88888.00 2007-04-30 05:13:20.625 120 12346.35 73.38 55411.18 88888.00 2007-04-30 05:13:20.750 120 12346.30 73.38 55411.18 88888.00 2007-04-30 05:13:20.875 120 12346.25 73.35 55411.15 88888.00 2007-04-30 05:13:21.000 120 12346.27 73.33 55411.12 88888.00 2007-04-30 05:13:21.125 120 12346.27 73.33 55411.12 88888.00 2007-04-30 05:13:21.250 120 12346.27 73.22 55411.05 88888.00 2007-04-30 05:13:21.375 120 12346.30 73.22 55411.05 88888.00 2007-04-30 05:13:21.500 120 12346.33 73.30 55411.10 88888.00 2007-04-30 05:13:21.625 120 12346.38 73.35 55411.07 88888.00 2007-04-30 05:13:21.750 120 12346.35 73.30 55411.05 88888.00 2007-04-30 05:13:21.875 120 12346.38 73.22 55411.05 88888.00 2007-04-30 05:13:22.000 120 12346.30 73.22 55411.03 88888.00 2007-04-30 05:13:22.125 120 12346.27 73.15 55411.00 88888.00 2007-04-30 05:13:22.250 120 12346.25 73.15 55411.03 88888.00 2007-04-30 05:13:22.375 120 12346.20 73.15 55411.00 88888.00 2007-04-30 05:13:22.500 120 12346.20 73.20 55411.00 88888.00 2007-04-30 05:13:22.625 120 12346.20 73.20 55410.97 88888.00 2007-04-30 05:13:22.750 120 12346.23 73.12 55410.97 88888.00 2007-04-30 05:13:22.875 120 12346.23 73.10 55410.95 88888.00 2007-04-30 05:13:23.000 120 12346.17 73.05 55410.93 88888.00 2007-04-30 05:13:23.125 120 12346.12 73.00 55410.90 88888.00 2007-04-30 05:13:23.250 120 12346.15 73.03 55410.90 88888.00 2007-04-30 05:13:23.375 120 12346.10 73.03 55410.88 88888.00 2007-04-30 05:13:23.500 120 12346.10 73.03 55410.93 88888.00 2007-04-30 05:13:23.625 120 12346.15 73.08 55410.95 88888.00 2007-04-30 05:13:23.750 120 12346.10 73.12 55410.93 88888.00 2007-04-30 05:13:23.875 120 12346.00 73.05 55410.88 88888.00 2007-04-30 05:13:24.000 120 12346.00 73.05 55410.88 88888.00 2007-04-30 05:13:24.125 120 12346.00 72.95 55410.85 88888.00 2007-04-30 05:13:24.250 120 12346.00 72.90 55410.85 88888.00 2007-04-30 05:13:24.375 120 12346.05 72.92 55410.82 88888.00 2007-04-30 05:13:24.500 120 12346.05 72.92 55410.82 88888.00 2007-04-30 05:13:24.625 120 12346.02 72.90 55410.80 88888.00 2007-04-30 05:13:24.750 120 12346.00 72.90 55410.80 88888.00 2007-04-30 05:13:24.875 120 12346.05 72.97 55410.80 88888.00 2007-04-30 05:13:25.000 120 12346.08 72.92 55410.78 88888.00 2007-04-30 05:13:25.125 120 12346.02 72.88 55410.75 88888.00 2007-04-30 05:13:25.250 120 12345.95 72.88 55410.70 88888.00 2007-04-30 05:13:25.375 120 12345.92 72.88 55410.68 88888.00 2007-04-30 05:13:25.500 120 12345.95 72.88 55410.68 88888.00 2007-04-30 05:13:25.625 120 12346.02 72.88 55410.68 88888.00 2007-04-30 05:13:25.750 120 12346.00 72.88 55410.68 88888.00 2007-04-30 05:13:25.875 120 12345.95 72.88 55410.62 88888.00 2007-04-30 05:13:26.000 120 12346.00 72.80 55410.60 88888.00 2007-04-30 05:13:26.125 120 12346.00 72.78 55410.62 88888.00 2007-04-30 05:13:26.250 120 12345.98 72.75 55410.65 88888.00 2007-04-30 05:13:26.375 120 12345.98 72.78 55410.62 88888.00 2007-04-30 05:13:26.500 120 12345.95 72.78 55410.62 88888.00 2007-04-30 05:13:26.625 120 12345.92 72.78 55410.62 88888.00 2007-04-30 05:13:26.750 120 12345.88 72.75 55410.57 88888.00 2007-04-30 05:13:26.875 120 12345.88 72.72 55410.55 88888.00 2007-04-30 05:13:27.000 120 12345.92 72.75 55410.57 88888.00 2007-04-30 05:13:27.125 120 12346.00 72.75 55410.57 88888.00 2007-04-30 05:13:27.250 120 12345.98 72.70 55410.55 88888.00 2007-04-30 05:13:27.375 120 12345.95 72.67 55410.53 88888.00 2007-04-30 05:13:27.500 120 12346.00 72.72 55410.50 88888.00 2007-04-30 05:13:27.625 120 12346.05 72.70 55410.53 88888.00 2007-04-30 05:13:27.750 120 12346.02 72.67 55410.50 88888.00 2007-04-30 05:13:27.875 120 12346.00 72.70 55410.50 88888.00 2007-04-30 05:13:28.000 120 12345.92 72.65 55410.50 88888.00 2007-04-30 05:13:28.125 120 12345.90 72.65 55410.50 88888.00 2007-04-30 05:13:28.250 120 12345.95 72.65 55410.53 88888.00 2007-04-30 05:13:28.375 120 12345.92 72.65 55410.50 88888.00 2007-04-30 05:13:28.500 120 12345.95 72.62 55410.50 88888.00 2007-04-30 05:13:28.625 120 12345.92 72.60 55410.45 88888.00 2007-04-30 05:13:28.750 120 12345.95 72.55 55410.43 88888.00 2007-04-30 05:13:28.875 120 12345.98 72.55 55410.45 88888.00 2007-04-30 05:13:29.000 120 12345.95 72.55 55410.43 88888.00 2007-04-30 05:13:29.125 120 12345.95 72.62 55410.43 88888.00 2007-04-30 05:13:29.250 120 12345.98 72.60 55410.43 88888.00 2007-04-30 05:13:29.375 120 12346.00 72.55 55410.40 88888.00 2007-04-30 05:13:29.500 120 12345.98 72.50 55410.38 88888.00 2007-04-30 05:13:29.625 120 12345.95 72.50 55410.35 88888.00 2007-04-30 05:13:29.750 120 12345.98 72.47 55410.35 88888.00 2007-04-30 05:13:29.875 120 12345.92 72.47 55410.35 88888.00 2007-04-30 05:13:30.000 120 12346.00 72.45 55410.35 88888.00 2007-04-30 05:13:30.125 120 12346.00 72.45 55410.38 88888.00 2007-04-30 05:13:30.250 120 12345.95 72.45 55410.32 88888.00 2007-04-30 05:13:30.375 120 12345.88 72.40 55410.30 88888.00 2007-04-30 05:13:30.500 120 12345.88 72.40 55410.32 88888.00 2007-04-30 05:13:30.625 120 12345.88 72.45 55410.32 88888.00 2007-04-30 05:13:30.750 120 12345.90 72.38 55410.30 88888.00 2007-04-30 05:13:30.875 120 12345.88 72.33 55410.25 88888.00 2007-04-30 05:13:31.000 120 12345.90 72.28 55410.22 88888.00 2007-04-30 05:13:31.125 120 12345.90 72.33 55410.22 88888.00 2007-04-30 05:13:31.250 120 12345.92 72.35 55410.25 88888.00 2007-04-30 05:13:31.375 120 12345.88 72.33 55410.25 88888.00 2007-04-30 05:13:31.500 120 12345.88 72.28 55410.25 88888.00 2007-04-30 05:13:31.625 120 12345.88 72.25 55410.22 88888.00 2007-04-30 05:13:31.750 120 12345.95 72.28 55410.25 88888.00 2007-04-30 05:13:31.875 120 12346.00 72.28 55410.22 88888.00 2007-04-30 05:13:32.000 120 12345.98 72.28 55410.20 88888.00 2007-04-30 05:13:32.125 120 12345.92 72.22 55410.20 88888.00 2007-04-30 05:13:32.250 120 12345.88 72.17 55410.20 88888.00 2007-04-30 05:13:32.375 120 12345.90 72.17 55410.18 88888.00 2007-04-30 05:13:32.500 120 12345.98 72.20 55410.25 88888.00 2007-04-30 05:13:32.625 120 12345.92 72.15 55410.20 88888.00 2007-04-30 05:13:32.750 120 12345.83 72.15 55410.15 88888.00 2007-04-30 05:13:32.875 120 12345.80 72.10 55410.18 88888.00 2007-04-30 05:13:33.000 120 12345.83 72.10 55410.18 88888.00 2007-04-30 05:13:33.125 120 12345.88 72.08 55410.20 88888.00 2007-04-30 05:13:33.250 120 12345.88 72.03 55410.18 88888.00 2007-04-30 05:13:33.375 120 12345.83 72.03 55410.10 88888.00 2007-04-30 05:13:33.500 120 12345.77 72.00 55410.07 88888.00 2007-04-30 05:13:33.625 120 12345.77 71.95 55410.07 88888.00 2007-04-30 05:13:33.750 120 12345.77 71.92 55410.07 88888.00 2007-04-30 05:13:33.875 120 12345.75 71.97 55410.12 88888.00 2007-04-30 05:13:34.000 120 12345.75 72.00 55410.10 88888.00 2007-04-30 05:13:34.125 120 12345.73 71.97 55410.05 88888.00 2007-04-30 05:13:34.250 120 12345.77 71.95 55410.07 88888.00 2007-04-30 05:13:34.375 120 12345.83 72.00 55410.05 88888.00 2007-04-30 05:13:34.500 120 12345.85 71.97 55410.05 88888.00 2007-04-30 05:13:34.625 120 12345.83 71.95 55410.03 88888.00 2007-04-30 05:13:34.750 120 12345.80 71.90 55410.03 88888.00 2007-04-30 05:13:34.875 120 12345.80 71.88 55410.03 88888.00 2007-04-30 05:13:35.000 120 12345.83 71.80 55409.97 88888.00 2007-04-30 05:13:35.125 120 12345.80 71.78 55410.00 88888.00 2007-04-30 05:13:35.250 120 12345.80 71.80 55410.00 88888.00 2007-04-30 05:13:35.375 120 12345.85 71.78 55410.00 88888.00 2007-04-30 05:13:35.500 120 12345.88 71.80 55409.97 88888.00 2007-04-30 05:13:35.625 120 12345.80 71.75 55409.97 88888.00 2007-04-30 05:13:35.750 120 12345.77 71.75 55410.00 88888.00 2007-04-30 05:13:35.875 120 12345.80 71.72 55409.95 88888.00 2007-04-30 05:13:36.000 120 12345.80 71.75 55409.93 88888.00 2007-04-30 05:13:36.125 120 12345.80 71.72 55409.93 88888.00 2007-04-30 05:13:36.250 120 12345.73 71.75 55409.97 88888.00 2007-04-30 05:13:36.375 120 12345.70 71.78 55409.97 88888.00 2007-04-30 05:13:36.500 120 12345.75 71.70 55409.95 88888.00 2007-04-30 05:13:36.625 120 12345.73 71.67 55409.95 88888.00 2007-04-30 05:13:36.750 120 12345.67 71.67 55409.93 88888.00 2007-04-30 05:13:36.875 120 12345.75 71.70 55409.90 88888.00 2007-04-30 05:13:37.000 120 12345.80 71.62 55409.88 88888.00 2007-04-30 05:13:37.125 120 12345.75 71.58 55409.88 88888.00 2007-04-30 05:13:37.250 120 12345.67 71.55 55409.90 88888.00 2007-04-30 05:13:37.375 120 12345.67 71.53 55409.85 88888.00 2007-04-30 05:13:37.500 120 12345.70 71.53 55409.85 88888.00 2007-04-30 05:13:37.625 120 12345.73 71.53 55409.82 88888.00 2007-04-30 05:13:37.750 120 12345.70 71.47 55409.82 88888.00 2007-04-30 05:13:37.875 120 12345.73 71.40 55409.82 88888.00 2007-04-30 05:13:38.000 120 12345.77 71.38 55409.80 88888.00 2007-04-30 05:13:38.125 120 12345.77 71.42 55409.78 88888.00 2007-04-30 05:13:38.250 120 12345.77 71.45 55409.75 88888.00 2007-04-30 05:13:38.375 120 12345.75 71.40 55409.78 88888.00 2007-04-30 05:13:38.500 120 12345.73 71.35 55409.80 88888.00 2007-04-30 05:13:38.625 120 12345.73 71.38 55409.78 88888.00 2007-04-30 05:13:38.750 120 12345.75 71.38 55409.78 88888.00 2007-04-30 05:13:38.875 120 12345.73 71.35 55409.78 88888.00 2007-04-30 05:13:39.000 120 12345.75 71.33 55409.75 88888.00 2007-04-30 05:13:39.125 120 12345.77 71.30 55409.72 88888.00 2007-04-30 05:13:39.250 120 12345.73 71.30 55409.70 88888.00 2007-04-30 05:13:39.375 120 12345.67 71.30 55409.72 88888.00 2007-04-30 05:13:39.500 120 12345.70 71.28 55409.72 88888.00 2007-04-30 05:13:39.625 120 12345.75 71.30 55409.72 88888.00 2007-04-30 05:13:39.750 120 12345.73 71.22 55409.70 88888.00 2007-04-30 05:13:39.875 120 12345.65 71.17 55409.68 88888.00 2007-04-30 05:13:40.000 120 12345.62 71.17 55409.68 88888.00 2007-04-30 05:13:40.125 120 12345.70 71.22 55409.70 88888.00 2007-04-30 05:13:40.250 120 12345.77 71.15 55409.70 88888.00 2007-04-30 05:13:40.375 120 12345.80 71.12 55409.68 88888.00 2007-04-30 05:13:40.500 120 12345.77 71.12 55409.68 88888.00 2007-04-30 05:13:40.625 120 12345.80 71.10 55409.68 88888.00 2007-04-30 05:13:40.750 120 12345.88 71.05 55409.65 88888.00 2007-04-30 05:13:40.875 120 12345.85 71.05 55409.65 88888.00 2007-04-30 05:13:41.000 120 12345.77 71.05 55409.62 88888.00 2007-04-30 05:13:41.125 120 12345.70 71.03 55409.60 88888.00 2007-04-30 05:13:41.250 120 12345.65 71.00 55409.60 88888.00 2007-04-30 05:13:41.375 120 12345.73 71.05 55409.60 88888.00 2007-04-30 05:13:41.500 120 12345.88 71.08 55409.57 88888.00 2007-04-30 05:13:41.625 120 12345.88 71.00 55409.57 88888.00 2007-04-30 05:13:41.750 120 12345.90 70.97 55409.57 88888.00 2007-04-30 05:13:41.875 120 12345.90 70.97 55409.57 88888.00 2007-04-30 05:13:42.000 120 12345.90 70.97 55409.53 88888.00 2007-04-30 05:13:42.125 120 12345.88 70.90 55409.50 88888.00 2007-04-30 05:13:42.250 120 12345.92 70.90 55409.55 88888.00 2007-04-30 05:13:42.375 120 12346.00 70.97 55409.57 88888.00 2007-04-30 05:13:42.500 120 12345.98 70.90 55409.53 88888.00 2007-04-30 05:13:42.625 120 12345.88 70.88 55409.50 88888.00 2007-04-30 05:13:42.750 120 12345.85 70.85 55409.50 88888.00 2007-04-30 05:13:42.875 120 12345.90 70.85 55409.53 88888.00 2007-04-30 05:13:43.000 120 12345.90 70.85 55409.47 88888.00 2007-04-30 05:13:43.125 120 12345.90 70.85 55409.47 88888.00 2007-04-30 05:13:43.250 120 12345.83 70.78 55409.45 88888.00 2007-04-30 05:13:43.375 120 12345.92 70.80 55409.45 88888.00 2007-04-30 05:13:43.500 120 12345.92 70.78 55409.47 88888.00 2007-04-30 05:13:43.625 120 12345.90 70.72 55409.45 88888.00 2007-04-30 05:13:43.750 120 12345.85 70.75 55409.45 88888.00 2007-04-30 05:13:43.875 120 12345.85 70.72 55409.45 88888.00 2007-04-30 05:13:44.000 120 12345.88 70.70 55409.45 88888.00 2007-04-30 05:13:44.125 120 12345.88 70.75 55409.47 88888.00 2007-04-30 05:13:44.250 120 12345.83 70.67 55409.45 88888.00 2007-04-30 05:13:44.375 120 12345.88 70.58 55409.38 88888.00 2007-04-30 05:13:44.500 120 12345.90 70.60 55409.40 88888.00 2007-04-30 05:13:44.625 120 12345.88 70.62 55409.43 88888.00 2007-04-30 05:13:44.750 120 12345.88 70.62 55409.38 88888.00 2007-04-30 05:13:44.875 120 12345.83 70.60 55409.38 88888.00 2007-04-30 05:13:45.000 120 12345.85 70.55 55409.35 88888.00 2007-04-30 05:13:45.125 120 12345.85 70.55 55409.38 88888.00 2007-04-30 05:13:45.250 120 12345.85 70.58 55409.38 88888.00 2007-04-30 05:13:45.375 120 12345.85 70.58 55409.38 88888.00 2007-04-30 05:13:45.500 120 12345.80 70.53 55409.38 88888.00 2007-04-30 05:13:45.625 120 12345.83 70.45 55409.38 88888.00 2007-04-30 05:13:45.750 120 12345.90 70.53 55409.35 88888.00 2007-04-30 05:13:45.875 120 12345.90 70.53 55409.38 88888.00 2007-04-30 05:13:46.000 120 12345.88 70.47 55409.32 88888.00 2007-04-30 05:13:46.125 120 12345.85 70.42 55409.30 88888.00 2007-04-30 05:13:46.250 120 12345.95 70.45 55409.32 88888.00 2007-04-30 05:13:46.375 120 12345.90 70.42 55409.30 88888.00 2007-04-30 05:13:46.500 120 12345.83 70.38 55409.30 88888.00 2007-04-30 05:13:46.625 120 12345.80 70.38 55409.28 88888.00 2007-04-30 05:13:46.750 120 12345.85 70.35 55409.28 88888.00 2007-04-30 05:13:46.875 120 12345.88 70.35 55409.28 88888.00 2007-04-30 05:13:47.000 120 12345.80 70.30 55409.25 88888.00 2007-04-30 05:13:47.125 120 12345.75 70.30 55409.25 88888.00 2007-04-30 05:13:47.250 120 12345.77 70.35 55409.28 88888.00 2007-04-30 05:13:47.375 120 12345.75 70.35 55409.25 88888.00 2007-04-30 05:13:47.500 120 12345.73 70.33 55409.25 88888.00 2007-04-30 05:13:47.625 120 12345.75 70.30 55409.28 88888.00 2007-04-30 05:13:47.750 120 12345.75 70.28 55409.28 88888.00 2007-04-30 05:13:47.875 120 12345.75 70.25 55409.25 88888.00 2007-04-30 05:13:48.000 120 12345.70 70.17 55409.22 88888.00 2007-04-30 05:13:48.125 120 12345.73 70.12 55409.22 88888.00 2007-04-30 05:13:48.250 120 12345.83 70.12 55409.28 88888.00 2007-04-30 05:13:48.375 120 12345.88 70.15 55409.28 88888.00 2007-04-30 05:13:48.500 120 12345.83 70.12 55409.28 88888.00 2007-04-30 05:13:48.625 120 12345.77 70.10 55409.25 88888.00 2007-04-30 05:13:48.750 120 12345.75 70.12 55409.22 88888.00 2007-04-30 05:13:48.875 120 12345.73 70.12 55409.20 88888.00 2007-04-30 05:13:49.000 120 12345.70 70.00 55409.18 88888.00 2007-04-30 05:13:49.125 120 12345.75 69.97 55409.20 88888.00 2007-04-30 05:13:49.250 120 12345.75 70.08 55409.20 88888.00 2007-04-30 05:13:49.375 120 12345.73 70.00 55409.20 88888.00 2007-04-30 05:13:49.500 120 12345.65 69.95 55409.15 88888.00 2007-04-30 05:13:49.625 120 12345.65 69.88 55409.20 88888.00 2007-04-30 05:13:49.750 120 12345.65 69.95 55409.20 88888.00 2007-04-30 05:13:49.875 120 12345.67 69.95 55409.22 88888.00 2007-04-30 05:13:50.000 120 12345.67 69.95 55409.18 88888.00 2007-04-30 05:13:50.125 120 12345.58 69.90 55409.15 88888.00 2007-04-30 05:13:50.250 120 12345.58 69.90 55409.15 88888.00 2007-04-30 05:13:50.375 120 12345.60 69.88 55409.15 88888.00 2007-04-30 05:13:50.500 120 12345.55 69.92 55409.15 88888.00 2007-04-30 05:13:50.625 120 12345.55 69.90 55409.15 88888.00 2007-04-30 05:13:50.750 120 12345.50 69.85 55409.12 88888.00 2007-04-30 05:13:50.875 120 12345.50 69.80 55409.10 88888.00 2007-04-30 05:13:51.000 120 12345.52 69.72 55409.07 88888.00 2007-04-30 05:13:51.125 120 12345.58 69.78 55409.10 88888.00 2007-04-30 05:13:51.250 120 12345.55 69.78 55409.10 88888.00 2007-04-30 05:13:51.375 120 12345.55 69.78 55409.12 88888.00 2007-04-30 05:13:51.500 120 12345.55 69.67 55409.07 88888.00 2007-04-30 05:13:51.625 120 12345.58 69.70 55409.07 88888.00 2007-04-30 05:13:51.750 120 12345.60 69.75 55409.10 88888.00 2007-04-30 05:13:51.875 120 12345.58 69.70 55409.07 88888.00 2007-04-30 05:13:52.000 120 12345.55 69.67 55409.07 88888.00 2007-04-30 05:13:52.125 120 12345.52 69.62 55409.05 88888.00 2007-04-30 05:13:52.250 120 12345.50 69.65 55409.07 88888.00 2007-04-30 05:13:52.375 120 12345.52 69.67 55409.05 88888.00 2007-04-30 05:13:52.500 120 12345.52 69.67 55409.07 88888.00 2007-04-30 05:13:52.625 120 12345.52 69.60 55409.03 88888.00 2007-04-30 05:13:52.750 120 12345.45 69.50 55409.00 88888.00 2007-04-30 05:13:52.875 120 12345.40 69.55 55409.00 88888.00 2007-04-30 05:13:53.000 120 12345.30 69.55 55408.97 88888.00 2007-04-30 05:13:53.125 120 12345.38 69.58 55409.00 88888.00 2007-04-30 05:13:53.250 120 12345.42 69.55 55409.00 88888.00 2007-04-30 05:13:53.375 120 12345.40 69.55 55409.00 88888.00 2007-04-30 05:13:53.500 120 12345.30 69.47 55409.00 88888.00 2007-04-30 05:13:53.625 120 12345.30 69.47 55409.00 88888.00 2007-04-30 05:13:53.750 120 12345.35 69.50 55409.03 88888.00 2007-04-30 05:13:53.875 120 12345.38 69.53 55408.97 88888.00 2007-04-30 05:13:54.000 120 12345.38 69.47 55408.90 88888.00 2007-04-30 05:13:54.125 120 12345.45 69.47 55408.93 88888.00 2007-04-30 05:13:54.250 120 12345.45 69.47 55408.95 88888.00 2007-04-30 05:13:54.375 120 12345.42 69.45 55408.90 88888.00 2007-04-30 05:13:54.500 120 12345.33 69.40 55408.93 88888.00 2007-04-30 05:13:54.625 120 12345.30 69.35 55408.93 88888.00 2007-04-30 05:13:54.750 120 12345.30 69.38 55408.95 88888.00 2007-04-30 05:13:54.875 120 12345.33 69.38 55408.95 88888.00 2007-04-30 05:13:55.000 120 12345.40 69.42 55408.97 88888.00 2007-04-30 05:13:55.125 120 12345.45 69.40 55408.97 88888.00 2007-04-30 05:13:55.250 120 12345.40 69.30 55408.95 88888.00 2007-04-30 05:13:55.375 120 12345.40 69.33 55408.93 88888.00 2007-04-30 05:13:55.500 120 12345.45 69.30 55408.95 88888.00 2007-04-30 05:13:55.625 120 12345.50 69.35 55408.95 88888.00 2007-04-30 05:13:55.750 120 12345.45 69.35 55408.95 88888.00 2007-04-30 05:13:55.875 120 12345.38 69.35 55408.95 88888.00 2007-04-30 05:13:56.000 120 12345.33 69.33 55408.90 88888.00 2007-04-30 05:13:56.125 120 12345.25 69.28 55408.93 88888.00 2007-04-30 05:13:56.250 120 12345.20 69.25 55408.93 88888.00 2007-04-30 05:13:56.375 120 12345.23 69.25 55408.93 88888.00 2007-04-30 05:13:56.500 120 12345.25 69.22 55408.90 88888.00 2007-04-30 05:13:56.625 120 12345.20 69.20 55408.88 88888.00 2007-04-30 05:13:56.750 120 12345.10 69.22 55408.90 88888.00 2007-04-30 05:13:56.875 120 12345.15 69.20 55408.90 88888.00 2007-04-30 05:13:57.000 120 12345.23 69.17 55408.88 88888.00 2007-04-30 05:13:57.125 120 12345.25 69.17 55408.90 88888.00 2007-04-30 05:13:57.250 120 12345.23 69.12 55408.90 88888.00 2007-04-30 05:13:57.375 120 12345.17 69.08 55408.85 88888.00 2007-04-30 05:13:57.500 120 12345.23 69.10 55408.85 88888.00 2007-04-30 05:13:57.625 120 12345.25 69.12 55408.88 88888.00 2007-04-30 05:13:57.750 120 12345.23 69.08 55408.85 88888.00 2007-04-30 05:13:57.875 120 12345.23 69.03 55408.82 88888.00 2007-04-30 05:13:58.000 120 12345.27 69.05 55408.80 88888.00 2007-04-30 05:13:58.125 120 12345.33 69.08 55408.85 88888.00 2007-04-30 05:13:58.250 120 12345.25 69.03 55408.80 88888.00 2007-04-30 05:13:58.375 120 12345.27 69.00 55408.78 88888.00 2007-04-30 05:13:58.500 120 12345.23 69.00 55408.78 88888.00 2007-04-30 05:13:58.625 120 12345.08 68.97 55408.78 88888.00 2007-04-30 05:13:58.750 120 12345.05 68.92 55408.75 88888.00 2007-04-30 05:13:58.875 120 12345.05 68.90 55408.78 88888.00 2007-04-30 05:13:59.000 120 12345.10 68.92 55408.80 88888.00 2007-04-30 05:13:59.125 120 12345.15 68.95 55408.80 88888.00 2007-04-30 05:13:59.250 120 12345.17 68.90 55408.78 88888.00 2007-04-30 05:13:59.375 120 12345.17 68.90 55408.78 88888.00 2007-04-30 05:13:59.500 120 12345.23 68.92 55408.78 88888.00 2007-04-30 05:13:59.625 120 12345.17 68.92 55408.75 88888.00 2007-04-30 05:13:59.750 120 12345.15 68.90 55408.75 88888.00 2007-04-30 05:13:59.875 120 12345.17 68.88 55408.72 88888.00 2007-04-30 05:14:00.000 120 12345.17 68.88 55408.72 88888.00 2007-04-30 05:14:00.125 120 12345.17 68.92 55408.75 88888.00 2007-04-30 05:14:00.250 120 12345.10 68.88 55408.75 88888.00 2007-04-30 05:14:00.375 120 12345.17 68.83 55408.75 88888.00 2007-04-30 05:14:00.500 120 12345.25 68.80 55408.72 88888.00 2007-04-30 05:14:00.625 120 12345.23 68.78 55408.72 88888.00 2007-04-30 05:14:00.750 120 12345.25 68.80 55408.72 88888.00 2007-04-30 05:14:00.875 120 12345.17 68.75 55408.70 88888.00 2007-04-30 05:14:01.000 120 12345.17 68.70 55408.70 88888.00 2007-04-30 05:14:01.125 120 12345.23 68.70 55408.70 88888.00 2007-04-30 05:14:01.250 120 12345.23 68.75 55408.72 88888.00 2007-04-30 05:14:01.375 120 12345.20 68.78 55408.70 88888.00 2007-04-30 05:14:01.500 120 12345.20 68.72 55408.70 88888.00 2007-04-30 05:14:01.625 120 12345.20 68.67 55408.70 88888.00 2007-04-30 05:14:01.750 120 12345.17 68.67 55408.68 88888.00 2007-04-30 05:14:01.875 120 12345.10 68.65 55408.68 88888.00 2007-04-30 05:14:02.000 120 12345.12 68.62 55408.68 88888.00 2007-04-30 05:14:02.125 120 12345.15 68.62 55408.70 88888.00 2007-04-30 05:14:02.250 120 12345.12 68.60 55408.70 88888.00 2007-04-30 05:14:02.375 120 12345.10 68.60 55408.70 88888.00 2007-04-30 05:14:02.500 120 12345.10 68.60 55408.72 88888.00 2007-04-30 05:14:02.625 120 12345.05 68.60 55408.70 88888.00 2007-04-30 05:14:02.750 120 12345.10 68.58 55408.70 88888.00 2007-04-30 05:14:02.875 120 12345.10 68.58 55408.68 88888.00 2007-04-30 05:14:03.000 120 12345.08 68.55 55408.65 88888.00 2007-04-30 05:14:03.125 120 12345.10 68.53 55408.62 88888.00 2007-04-30 05:14:03.250 120 12345.05 68.47 55408.68 88888.00 2007-04-30 05:14:03.375 120 12345.05 68.47 55408.65 88888.00 2007-04-30 05:14:03.500 120 12344.98 68.42 55408.65 88888.00 2007-04-30 05:14:03.625 120 12345.00 68.42 55408.62 88888.00 2007-04-30 05:14:03.750 120 12344.98 68.45 55408.62 88888.00 2007-04-30 05:14:03.875 120 12345.00 68.42 55408.62 88888.00 2007-04-30 05:14:04.000 120 12345.02 68.50 55408.60 88888.00 2007-04-30 05:14:04.125 120 12345.10 68.47 55408.60 88888.00 2007-04-30 05:14:04.250 120 12345.10 68.40 55408.62 88888.00 2007-04-30 05:14:04.375 120 12345.02 68.40 55408.60 88888.00 2007-04-30 05:14:04.500 120 12345.02 68.38 55408.57 88888.00 2007-04-30 05:14:04.625 120 12345.00 68.35 55408.60 88888.00 2007-04-30 05:14:04.750 120 12344.95 68.35 55408.55 88888.00 2007-04-30 05:14:04.875 120 12344.90 68.35 55408.60 88888.00 2007-04-30 05:14:05.000 120 12345.02 68.33 55408.57 88888.00 2007-04-30 05:14:05.125 120 12345.08 68.28 55408.57 88888.00 2007-04-30 05:14:05.250 120 12345.08 68.35 55408.57 88888.00 2007-04-30 05:14:05.375 120 12345.02 68.35 55408.57 88888.00 2007-04-30 05:14:05.500 120 12345.00 68.33 55408.55 88888.00 2007-04-30 05:14:05.625 120 12345.05 68.28 55408.55 88888.00 2007-04-30 05:14:05.750 120 12345.10 68.28 55408.55 88888.00 2007-04-30 05:14:05.875 120 12345.02 68.30 55408.57 88888.00 2007-04-30 05:14:06.000 120 12345.02 68.35 55408.57 88888.00 2007-04-30 05:14:06.125 120 12345.00 68.35 55408.57 88888.00 2007-04-30 05:14:06.250 120 12344.95 68.25 55408.50 88888.00 2007-04-30 05:14:06.375 120 12344.92 68.25 55408.53 88888.00 2007-04-30 05:14:06.500 120 12344.95 68.22 55408.53 88888.00 2007-04-30 05:14:06.625 120 12345.00 68.20 55408.57 88888.00 2007-04-30 05:14:06.750 120 12345.08 68.22 55408.57 88888.00 2007-04-30 05:14:06.875 120 12345.05 68.25 55408.53 88888.00 2007-04-30 05:14:07.000 120 12345.00 68.25 55408.50 88888.00 2007-04-30 05:14:07.125 120 12344.98 68.20 55408.50 88888.00 2007-04-30 05:14:07.250 120 12344.98 68.15 55408.55 88888.00 2007-04-30 05:14:07.375 120 12344.98 68.15 55408.50 88888.00 2007-04-30 05:14:07.500 120 12344.98 68.17 55408.50 88888.00 2007-04-30 05:14:07.625 120 12344.95 68.17 55408.50 88888.00 2007-04-30 05:14:07.750 120 12344.88 68.17 55408.47 88888.00 2007-04-30 05:14:07.875 120 12344.83 68.12 55408.47 88888.00 2007-04-30 05:14:08.000 120 12344.80 68.12 55408.45 88888.00 2007-04-30 05:14:08.125 120 12344.88 68.15 55408.47 88888.00 2007-04-30 05:14:08.250 120 12344.90 68.15 55408.47 88888.00 2007-04-30 05:14:08.375 120 12344.95 68.15 55408.47 88888.00 2007-04-30 05:14:08.500 120 12344.98 68.10 55408.47 88888.00 2007-04-30 05:14:08.625 120 12344.88 68.05 55408.45 88888.00 2007-04-30 05:14:08.750 120 12344.88 68.05 55408.45 88888.00 2007-04-30 05:14:08.875 120 12344.88 68.05 55408.45 88888.00 2007-04-30 05:14:09.000 120 12344.88 68.00 55408.43 88888.00 2007-04-30 05:14:09.125 120 12344.90 68.03 55408.47 88888.00 2007-04-30 05:14:09.250 120 12344.88 68.03 55408.45 88888.00 2007-04-30 05:14:09.375 120 12344.90 68.08 55408.45 88888.00 2007-04-30 05:14:09.500 120 12344.88 68.05 55408.47 88888.00 2007-04-30 05:14:09.625 120 12344.88 68.08 55408.45 88888.00 2007-04-30 05:14:09.750 120 12344.88 68.03 55408.45 88888.00 2007-04-30 05:14:09.875 120 12344.85 67.97 55408.43 88888.00 2007-04-30 05:14:10.000 120 12344.85 67.97 55408.40 88888.00 2007-04-30 05:14:10.125 120 12344.88 67.97 55408.45 88888.00 2007-04-30 05:14:10.250 120 12344.83 67.88 55408.43 88888.00 2007-04-30 05:14:10.375 120 12344.85 67.88 55408.43 88888.00 2007-04-30 05:14:10.500 120 12344.85 67.90 55408.43 88888.00 2007-04-30 05:14:10.625 120 12344.77 67.92 55408.43 88888.00 2007-04-30 05:14:10.750 120 12344.77 67.97 55408.40 88888.00 2007-04-30 05:14:10.875 120 12344.83 67.92 55408.43 88888.00 2007-04-30 05:14:11.000 120 12344.83 67.95 55408.40 88888.00 2007-04-30 05:14:11.125 120 12344.80 67.90 55408.40 88888.00 2007-04-30 05:14:11.250 120 12344.77 67.80 55408.43 88888.00 2007-04-30 05:14:11.375 120 12344.77 67.80 55408.35 88888.00 2007-04-30 05:14:11.500 120 12344.70 67.80 55408.35 88888.00 2007-04-30 05:14:11.625 120 12344.70 67.72 55408.35 88888.00 2007-04-30 05:14:11.750 120 12344.73 67.75 55408.35 88888.00 2007-04-30 05:14:11.875 120 12344.80 67.80 55408.40 88888.00 2007-04-30 05:14:12.000 120 12344.83 67.83 55408.40 88888.00 2007-04-30 05:14:12.125 120 12344.75 67.83 55408.38 88888.00 2007-04-30 05:14:12.250 120 12344.70 67.78 55408.38 88888.00 2007-04-30 05:14:12.375 120 12344.73 67.75 55408.40 88888.00 2007-04-30 05:14:12.500 120 12344.73 67.75 55408.40 88888.00 2007-04-30 05:14:12.625 120 12344.75 67.72 55408.38 88888.00 2007-04-30 05:14:12.750 120 12344.75 67.72 55408.35 88888.00 2007-04-30 05:14:12.875 120 12344.73 67.67 55408.35 88888.00 2007-04-30 05:14:13.000 120 12344.62 67.65 55408.38 88888.00 2007-04-30 05:14:13.125 120 12344.62 67.65 55408.40 88888.00 2007-04-30 05:14:13.250 120 12344.65 67.60 55408.40 88888.00 2007-04-30 05:14:13.375 120 12344.73 67.60 55408.38 88888.00 2007-04-30 05:14:13.500 120 12344.67 67.60 55408.38 88888.00 2007-04-30 05:14:13.625 120 12344.62 67.58 55408.38 88888.00 2007-04-30 05:14:13.750 120 12344.65 67.55 55408.35 88888.00 2007-04-30 05:14:13.875 120 12344.60 67.55 55408.35 88888.00 2007-04-30 05:14:14.000 120 12344.58 67.53 55408.38 88888.00 2007-04-30 05:14:14.125 120 12344.58 67.55 55408.38 88888.00 2007-04-30 05:14:14.250 120 12344.55 67.58 55408.40 88888.00 2007-04-30 05:14:14.375 120 12344.55 67.53 55408.38 88888.00 2007-04-30 05:14:14.500 120 12344.58 67.50 55408.38 88888.00 2007-04-30 05:14:14.625 120 12344.58 67.42 55408.35 88888.00 2007-04-30 05:14:14.750 120 12344.52 67.42 55408.40 88888.00 2007-04-30 05:14:14.875 120 12344.52 67.45 55408.38 88888.00 2007-04-30 05:14:15.000 120 12344.55 67.45 55408.38 88888.00 2007-04-30 05:14:15.125 120 12344.55 67.40 55408.38 88888.00 2007-04-30 05:14:15.250 120 12344.50 67.40 55408.40 88888.00 2007-04-30 05:14:15.375 120 12344.45 67.38 55408.35 88888.00 2007-04-30 05:14:15.500 120 12344.48 67.30 55408.35 88888.00 2007-04-30 05:14:15.625 120 12344.45 67.35 55408.38 88888.00 2007-04-30 05:14:15.750 120 12344.48 67.30 55408.32 88888.00 2007-04-30 05:14:15.875 120 12344.40 67.28 55408.32 88888.00 2007-04-30 05:14:16.000 120 12344.40 67.28 55408.32 88888.00 2007-04-30 05:14:16.125 120 12344.38 67.28 55408.30 88888.00 2007-04-30 05:14:16.250 120 12344.25 67.20 55408.30 88888.00 2007-04-30 05:14:16.375 120 12344.27 67.22 55408.30 88888.00 2007-04-30 05:14:16.500 120 12344.27 67.22 55408.30 88888.00 2007-04-30 05:14:16.625 120 12344.27 67.20 55408.30 88888.00 2007-04-30 05:14:16.750 120 12344.20 67.12 55408.30 88888.00 2007-04-30 05:14:16.875 120 12344.20 67.15 55408.32 88888.00 2007-04-30 05:14:17.000 120 12344.20 67.15 55408.32 88888.00 2007-04-30 05:14:17.125 120 12344.23 67.12 55408.28 88888.00 2007-04-30 05:14:17.250 120 12344.23 67.05 55408.28 88888.00 2007-04-30 05:14:17.375 120 12344.25 67.12 55408.28 88888.00 2007-04-30 05:14:17.500 120 12344.23 67.12 55408.30 88888.00 2007-04-30 05:14:17.625 120 12344.17 67.12 55408.32 88888.00 2007-04-30 05:14:17.750 120 12344.15 67.08 55408.28 88888.00 2007-04-30 05:14:17.875 120 12344.15 67.08 55408.28 88888.00 2007-04-30 05:14:18.000 120 12344.08 67.00 55408.25 88888.00 2007-04-30 05:14:18.125 120 12344.08 67.03 55408.25 88888.00 2007-04-30 05:14:18.250 120 12344.12 67.05 55408.28 88888.00 2007-04-30 05:14:18.375 120 12344.20 67.03 55408.28 88888.00 2007-04-30 05:14:18.500 120 12344.20 66.97 55408.28 88888.00 2007-04-30 05:14:18.625 120 12344.12 66.95 55408.25 88888.00 2007-04-30 05:14:18.750 120 12344.08 66.97 55408.28 88888.00 2007-04-30 05:14:18.875 120 12344.05 66.95 55408.30 88888.00 2007-04-30 05:14:19.000 120 12344.02 66.97 55408.28 88888.00 2007-04-30 05:14:19.125 120 12344.02 66.95 55408.30 88888.00 2007-04-30 05:14:19.250 120 12344.02 66.92 55408.30 88888.00 2007-04-30 05:14:19.375 120 12344.02 66.95 55408.28 88888.00 2007-04-30 05:14:19.500 120 12343.95 66.97 55408.30 88888.00 2007-04-30 05:14:19.625 120 12343.95 66.95 55408.32 88888.00 2007-04-30 05:14:19.750 120 12343.95 66.90 55408.30 88888.00 2007-04-30 05:14:19.875 120 12343.98 66.88 55408.30 88888.00 2007-04-30 05:14:20.000 120 12343.95 66.92 55408.28 88888.00 2007-04-30 05:14:20.125 120 12343.95 66.92 55408.28 88888.00 2007-04-30 05:14:20.250 120 12343.92 66.88 55408.28 88888.00 2007-04-30 05:14:20.375 120 12343.92 66.83 55408.28 88888.00 2007-04-30 05:14:20.500 120 12343.92 66.83 55408.25 88888.00 2007-04-30 05:14:20.625 120 12343.90 66.85 55408.25 88888.00 2007-04-30 05:14:20.750 120 12343.90 66.88 55408.25 88888.00 2007-04-30 05:14:20.875 120 12343.90 66.83 55408.28 88888.00 2007-04-30 05:14:21.000 120 12343.92 66.78 55408.28 88888.00 2007-04-30 05:14:21.125 120 12343.88 66.72 55408.25 88888.00 2007-04-30 05:14:21.250 120 12343.75 66.65 55408.20 88888.00 2007-04-30 05:14:21.375 120 12343.77 66.72 55408.22 88888.00 2007-04-30 05:14:21.500 120 12343.67 66.72 55408.25 88888.00 2007-04-30 05:14:21.625 120 12343.65 66.72 55408.25 88888.00 2007-04-30 05:14:21.750 120 12343.73 66.70 55408.22 88888.00 2007-04-30 05:14:21.875 120 12343.65 66.60 55408.20 88888.00 2007-04-30 05:14:22.000 120 12343.67 66.65 55408.22 88888.00 2007-04-30 05:14:22.125 120 12343.67 66.62 55408.25 88888.00 2007-04-30 05:14:22.250 120 12343.65 66.65 55408.22 88888.00 2007-04-30 05:14:22.375 120 12343.67 66.70 55408.20 88888.00 2007-04-30 05:14:22.500 120 12343.58 66.62 55408.20 88888.00 2007-04-30 05:14:22.625 120 12343.58 66.60 55408.22 88888.00 2007-04-30 05:14:22.750 120 12343.65 66.62 55408.25 88888.00 2007-04-30 05:14:22.875 120 12343.62 66.60 55408.20 88888.00 2007-04-30 05:14:23.000 120 12343.60 66.62 55408.20 88888.00 2007-04-30 05:14:23.125 120 12343.52 66.62 55408.18 88888.00 2007-04-30 05:14:23.250 120 12343.52 66.53 55408.20 88888.00 2007-04-30 05:14:23.375 120 12343.55 66.53 55408.20 88888.00 2007-04-30 05:14:23.500 120 12343.55 66.58 55408.22 88888.00 2007-04-30 05:14:23.625 120 12343.58 66.65 55408.20 88888.00 2007-04-30 05:14:23.750 120 12343.55 66.58 55408.22 88888.00 2007-04-30 05:14:23.875 120 12343.52 66.55 55408.25 88888.00 2007-04-30 05:14:24.000 120 12343.52 66.55 55408.22 88888.00 2007-04-30 05:14:24.125 120 12343.45 66.53 55408.22 88888.00 2007-04-30 05:14:24.250 120 12343.40 66.53 55408.20 88888.00 2007-04-30 05:14:24.375 120 12343.52 66.58 55408.22 88888.00 2007-04-30 05:14:24.500 120 12343.45 66.55 55408.22 88888.00 2007-04-30 05:14:24.625 120 12343.30 66.50 55408.20 88888.00 2007-04-30 05:14:24.750 120 12343.23 66.47 55408.15 88888.00 2007-04-30 05:14:24.875 120 12343.25 66.47 55408.15 88888.00 2007-04-30 05:14:25.000 120 12343.33 66.50 55408.20 88888.00 2007-04-30 05:14:25.125 120 12343.35 66.47 55408.20 88888.00 2007-04-30 05:14:25.250 120 12343.33 66.42 55408.15 88888.00 2007-04-30 05:14:25.375 120 12343.30 66.42 55408.15 88888.00 2007-04-30 05:14:25.500 120 12343.33 66.42 55408.15 88888.00 2007-04-30 05:14:25.625 120 12343.38 66.42 55408.15 88888.00 2007-04-30 05:14:25.750 120 12343.38 66.45 55408.15 88888.00 2007-04-30 05:14:25.875 120 12343.38 66.53 55408.18 88888.00 2007-04-30 05:14:26.000 120 12343.35 66.50 55408.15 88888.00 2007-04-30 05:14:26.125 120 12343.27 66.45 55408.15 88888.00 2007-04-30 05:14:26.250 120 12343.27 66.40 55408.15 88888.00 2007-04-30 05:14:26.375 120 12343.30 66.42 55408.18 88888.00 2007-04-30 05:14:26.500 120 12343.33 66.42 55408.18 88888.00 2007-04-30 05:14:26.625 120 12343.25 66.40 55408.15 88888.00 2007-04-30 05:14:26.750 120 12343.25 66.38 55408.15 88888.00 2007-04-30 05:14:26.875 120 12343.20 66.42 55408.15 88888.00 2007-04-30 05:14:27.000 120 12343.23 66.45 55408.15 88888.00 2007-04-30 05:14:27.125 120 12343.23 66.42 55408.15 88888.00 2007-04-30 05:14:27.250 120 12343.17 66.38 55408.12 88888.00 2007-04-30 05:14:27.375 120 12343.17 66.35 55408.10 88888.00 2007-04-30 05:14:27.500 120 12343.25 66.38 55408.15 88888.00 2007-04-30 05:14:27.625 120 12343.30 66.40 55408.12 88888.00 2007-04-30 05:14:27.750 120 12343.20 66.38 55408.12 88888.00 2007-04-30 05:14:27.875 120 12343.20 66.38 55408.15 88888.00 2007-04-30 05:14:28.000 120 12343.20 66.35 55408.12 88888.00 2007-04-30 05:14:28.125 120 12343.20 66.33 55408.12 88888.00 2007-04-30 05:14:28.250 120 12343.20 66.33 55408.12 88888.00 2007-04-30 05:14:28.375 120 12343.23 66.40 55408.12 88888.00 2007-04-30 05:14:28.500 120 12343.20 66.42 55408.12 88888.00 2007-04-30 05:14:28.625 120 12343.15 66.35 55408.10 88888.00 2007-04-30 05:14:28.750 120 12343.20 66.38 55408.07 88888.00 2007-04-30 05:14:28.875 120 12343.20 66.38 55408.07 88888.00 2007-04-30 05:14:29.000 120 12343.20 66.38 55408.10 88888.00 2007-04-30 05:14:29.125 120 12343.23 66.35 55408.05 88888.00 2007-04-30 05:14:29.250 120 12343.15 66.30 55408.05 88888.00 2007-04-30 05:14:29.375 120 12343.12 66.33 55408.05 88888.00 2007-04-30 05:14:29.500 120 12343.10 66.40 55408.07 88888.00 2007-04-30 05:14:29.625 120 12343.15 66.40 55408.05 88888.00 2007-04-30 05:14:29.750 120 12343.15 66.35 55408.03 88888.00 2007-04-30 05:14:29.875 120 12343.12 66.33 55408.00 88888.00 2007-04-30 05:14:30.000 120 12343.12 66.35 55408.03 88888.00 2007-04-30 05:14:30.125 120 12343.15 66.35 55408.03 88888.00 2007-04-30 05:14:30.250 120 12343.08 66.33 55408.03 88888.00 2007-04-30 05:14:30.375 120 12343.15 66.35 55408.03 88888.00 2007-04-30 05:14:30.500 120 12343.23 66.38 55408.03 88888.00 2007-04-30 05:14:30.625 120 12343.23 66.33 55408.00 88888.00 2007-04-30 05:14:30.750 120 12343.17 66.33 55408.00 88888.00 2007-04-30 05:14:30.875 120 12343.12 66.35 55408.00 88888.00 2007-04-30 05:14:31.000 120 12343.15 66.35 55408.00 88888.00 2007-04-30 05:14:31.125 120 12343.12 66.42 55407.97 88888.00 2007-04-30 05:14:31.250 120 12343.12 66.40 55408.00 88888.00 2007-04-30 05:14:31.375 120 12343.12 66.35 55408.00 88888.00 2007-04-30 05:14:31.500 120 12343.15 66.35 55408.03 88888.00 2007-04-30 05:14:31.625 120 12343.15 66.40 55408.00 88888.00 2007-04-30 05:14:31.750 120 12343.17 66.38 55407.95 88888.00 2007-04-30 05:14:31.875 120 12343.25 66.42 55407.97 88888.00 2007-04-30 05:14:32.000 120 12343.27 66.38 55407.97 88888.00 2007-04-30 05:14:32.125 120 12343.20 66.33 55407.95 88888.00 2007-04-30 05:14:32.250 120 12343.23 66.33 55407.97 88888.00 2007-04-30 05:14:32.375 120 12343.30 66.38 55408.00 88888.00 2007-04-30 05:14:32.500 120 12343.25 66.38 55407.97 88888.00 2007-04-30 05:14:32.625 120 12343.17 66.33 55407.97 88888.00 2007-04-30 05:14:32.750 120 12343.20 66.35 55408.00 88888.00 2007-04-30 05:14:32.875 120 12343.23 66.33 55408.00 88888.00 2007-04-30 05:14:33.000 120 12343.23 66.30 55407.95 88888.00 2007-04-30 05:14:33.125 120 12343.17 66.28 55407.90 88888.00 2007-04-30 05:14:33.250 120 12343.15 66.35 55407.93 88888.00 2007-04-30 05:14:33.375 120 12343.20 66.40 55407.93 88888.00 2007-04-30 05:14:33.500 120 12343.17 66.40 55407.95 88888.00 2007-04-30 05:14:33.625 120 12343.17 66.40 55407.95 88888.00 2007-04-30 05:14:33.750 120 12343.23 66.40 55407.95 88888.00 2007-04-30 05:14:33.875 120 12343.27 66.40 55407.95 88888.00 2007-04-30 05:14:34.000 120 12343.30 66.42 55407.95 88888.00 2007-04-30 05:14:34.125 120 12343.30 66.40 55407.93 88888.00 2007-04-30 05:14:34.250 120 12343.33 66.42 55407.90 88888.00 2007-04-30 05:14:34.375 120 12343.30 66.38 55407.93 88888.00 2007-04-30 05:14:34.500 120 12343.23 66.33 55407.93 88888.00 2007-04-30 05:14:34.625 120 12343.20 66.35 55407.93 88888.00 2007-04-30 05:14:34.750 120 12343.27 66.40 55407.95 88888.00 2007-04-30 05:14:34.875 120 12343.27 66.38 55407.90 88888.00 2007-04-30 05:14:35.000 120 12343.30 66.35 55407.82 88888.00 2007-04-30 05:14:35.125 120 12343.33 66.38 55407.88 88888.00 2007-04-30 05:14:35.250 120 12343.27 66.38 55407.90 88888.00 2007-04-30 05:14:35.375 120 12343.33 66.35 55407.88 88888.00 2007-04-30 05:14:35.500 120 12343.35 66.35 55407.85 88888.00 2007-04-30 05:14:35.625 120 12343.38 66.42 55407.88 88888.00 2007-04-30 05:14:35.750 120 12343.42 66.42 55407.88 88888.00 2007-04-30 05:14:35.875 120 12343.38 66.38 55407.85 88888.00 2007-04-30 05:14:36.000 120 12343.35 66.38 55407.82 88888.00 2007-04-30 05:14:36.125 120 12343.42 66.38 55407.80 88888.00 2007-04-30 05:14:36.250 120 12343.38 66.30 55407.80 88888.00 2007-04-30 05:14:36.375 120 12343.35 66.33 55407.80 88888.00 2007-04-30 05:14:36.500 120 12343.35 66.33 55407.85 88888.00 2007-04-30 05:14:36.625 120 12343.48 66.35 55407.85 88888.00 2007-04-30 05:14:36.750 120 12343.52 66.40 55407.88 88888.00 2007-04-30 05:14:36.875 120 12343.55 66.42 55407.90 88888.00 2007-04-30 05:14:37.000 120 12343.52 66.45 55407.85 88888.00 2007-04-30 05:14:37.125 120 12343.48 66.45 55407.82 88888.00 2007-04-30 05:14:37.250 120 12343.50 66.40 55407.82 88888.00 2007-04-30 05:14:37.375 120 12343.52 66.35 55407.80 88888.00 2007-04-30 05:14:37.500 120 12343.52 66.40 55407.82 88888.00 2007-04-30 05:14:37.625 120 12343.55 66.40 55407.85 88888.00 2007-04-30 05:14:37.750 120 12343.52 66.40 55407.80 88888.00 2007-04-30 05:14:37.875 120 12343.58 66.42 55407.82 88888.00 2007-04-30 05:14:38.000 120 12343.58 66.40 55407.80 88888.00 2007-04-30 05:14:38.125 120 12343.58 66.38 55407.80 88888.00 2007-04-30 05:14:38.250 120 12343.60 66.45 55407.80 88888.00 2007-04-30 05:14:38.375 120 12343.62 66.47 55407.82 88888.00 2007-04-30 05:14:38.500 120 12343.67 66.45 55407.82 88888.00 2007-04-30 05:14:38.625 120 12343.62 66.38 55407.78 88888.00 2007-04-30 05:14:38.750 120 12343.58 66.38 55407.75 88888.00 2007-04-30 05:14:38.875 120 12343.55 66.35 55407.72 88888.00 2007-04-30 05:14:39.000 120 12343.55 66.38 55407.70 88888.00 2007-04-30 05:14:39.125 120 12343.60 66.40 55407.72 88888.00 2007-04-30 05:14:39.250 120 12343.60 66.42 55407.72 88888.00 2007-04-30 05:14:39.375 120 12343.70 66.47 55407.78 88888.00 2007-04-30 05:14:39.500 120 12343.80 66.47 55407.75 88888.00 2007-04-30 05:14:39.625 120 12343.80 66.50 55407.75 88888.00 2007-04-30 05:14:39.750 120 12343.75 66.45 55407.72 88888.00 2007-04-30 05:14:39.875 120 12343.65 66.42 55407.75 88888.00 2007-04-30 05:14:40.000 120 12343.67 66.42 55407.72 88888.00 2007-04-30 05:14:40.125 120 12343.73 66.47 55407.75 88888.00 2007-04-30 05:14:40.250 120 12343.73 66.45 55407.75 88888.00 2007-04-30 05:14:40.375 120 12343.75 66.42 55407.75 88888.00 2007-04-30 05:14:40.500 120 12343.73 66.42 55407.70 88888.00 2007-04-30 05:14:40.625 120 12343.77 66.40 55407.72 88888.00 2007-04-30 05:14:40.750 120 12343.85 66.47 55407.75 88888.00 2007-04-30 05:14:40.875 120 12343.90 66.50 55407.78 88888.00 2007-04-30 05:14:41.000 120 12343.90 66.50 55407.75 88888.00 2007-04-30 05:14:41.125 120 12343.88 66.47 55407.72 88888.00 2007-04-30 05:14:41.250 120 12343.90 66.47 55407.75 88888.00 2007-04-30 05:14:41.375 120 12344.00 66.47 55407.75 88888.00 2007-04-30 05:14:41.500 120 12344.02 66.45 55407.72 88888.00 2007-04-30 05:14:41.625 120 12343.98 66.42 55407.72 88888.00 2007-04-30 05:14:41.750 120 12343.98 66.47 55407.75 88888.00 2007-04-30 05:14:41.875 120 12343.95 66.47 55407.72 88888.00 2007-04-30 05:14:42.000 120 12343.98 66.42 55407.72 88888.00 2007-04-30 05:14:42.125 120 12343.95 66.45 55407.72 88888.00 2007-04-30 05:14:42.250 120 12343.90 66.47 55407.75 88888.00 2007-04-30 05:14:42.375 120 12343.95 66.47 55407.72 88888.00 2007-04-30 05:14:42.500 120 12344.00 66.47 55407.75 88888.00 2007-04-30 05:14:42.625 120 12344.05 66.45 55407.75 88888.00 2007-04-30 05:14:42.750 120 12344.15 66.42 55407.75 88888.00 2007-04-30 05:14:42.875 120 12344.15 66.42 55407.78 88888.00 2007-04-30 05:14:43.000 120 12344.10 66.45 55407.75 88888.00 2007-04-30 05:14:43.125 120 12344.05 66.42 55407.75 88888.00 2007-04-30 05:14:43.250 120 12344.05 66.40 55407.72 88888.00 2007-04-30 05:14:43.375 120 12344.10 66.42 55407.75 88888.00 2007-04-30 05:14:43.500 120 12344.17 66.47 55407.78 88888.00 2007-04-30 05:14:43.625 120 12344.20 66.45 55407.75 88888.00 2007-04-30 05:14:43.750 120 12344.17 66.40 55407.75 88888.00 2007-04-30 05:14:43.875 120 12344.23 66.42 55407.78 88888.00 2007-04-30 05:14:44.000 120 12344.33 66.47 55407.78 88888.00 2007-04-30 05:14:44.125 120 12344.35 66.50 55407.78 88888.00 2007-04-30 05:14:44.250 120 12344.23 66.45 55407.75 88888.00 2007-04-30 05:14:44.375 120 12344.20 66.42 55407.72 88888.00 2007-04-30 05:14:44.500 120 12344.20 66.42 55407.70 88888.00 2007-04-30 05:14:44.625 120 12344.20 66.45 55407.68 88888.00 2007-04-30 05:14:44.750 120 12344.23 66.45 55407.70 88888.00 2007-04-30 05:14:44.875 120 12344.23 66.47 55407.72 88888.00 2007-04-30 05:14:45.000 120 12344.23 66.47 55407.72 88888.00 2007-04-30 05:14:45.125 120 12344.30 66.42 55407.75 88888.00 2007-04-30 05:14:45.250 120 12344.35 66.42 55407.72 88888.00 2007-04-30 05:14:45.375 120 12344.38 66.42 55407.70 88888.00 2007-04-30 05:14:45.500 120 12344.38 66.45 55407.75 88888.00 2007-04-30 05:14:45.625 120 12344.35 66.45 55407.72 88888.00 2007-04-30 05:14:45.750 120 12344.38 66.45 55407.70 88888.00 2007-04-30 05:14:45.875 120 12344.33 66.42 55407.68 88888.00 2007-04-30 05:14:46.000 120 12344.33 66.47 55407.72 88888.00 2007-04-30 05:14:46.125 120 12344.38 66.53 55407.78 88888.00 2007-04-30 05:14:46.250 120 12344.40 66.47 55407.75 88888.00 2007-04-30 05:14:46.375 120 12344.38 66.42 55407.72 88888.00 2007-04-30 05:14:46.500 120 12344.38 66.42 55407.75 88888.00 2007-04-30 05:14:46.625 120 12344.48 66.42 55407.75 88888.00 2007-04-30 05:14:46.750 120 12344.45 66.40 55407.70 88888.00 2007-04-30 05:14:46.875 120 12344.48 66.45 55407.70 88888.00 2007-04-30 05:14:47.000 120 12344.60 66.45 55407.70 88888.00 2007-04-30 05:14:47.125 120 12344.65 66.47 55407.68 88888.00 2007-04-30 05:14:47.250 120 12344.52 66.42 55407.68 88888.00 2007-04-30 05:14:47.375 120 12344.50 66.40 55407.65 88888.00 2007-04-30 05:14:47.500 120 12344.62 66.45 55407.68 88888.00 2007-04-30 05:14:47.625 120 12344.65 66.53 55407.72 88888.00 2007-04-30 05:14:47.750 120 12344.70 66.50 55407.75 88888.00 2007-04-30 05:14:47.875 120 12344.70 66.50 55407.72 88888.00 2007-04-30 05:14:48.000 120 12344.73 66.50 55407.72 88888.00 2007-04-30 05:14:48.125 120 12344.70 66.45 55407.68 88888.00 2007-04-30 05:14:48.250 120 12344.75 66.42 55407.68 88888.00 2007-04-30 05:14:48.375 120 12344.77 66.45 55407.65 88888.00 2007-04-30 05:14:48.500 120 12344.75 66.50 55407.68 88888.00 2007-04-30 05:14:48.625 120 12344.75 66.53 55407.70 88888.00 2007-04-30 05:14:48.750 120 12344.80 66.55 55407.70 88888.00 2007-04-30 05:14:48.875 120 12344.85 66.47 55407.70 88888.00 2007-04-30 05:14:49.000 120 12344.83 66.45 55407.65 88888.00 2007-04-30 05:14:49.125 120 12344.85 66.50 55407.70 88888.00 2007-04-30 05:14:49.250 120 12344.90 66.55 55407.70 88888.00 2007-04-30 05:14:49.375 120 12344.92 66.50 55407.70 88888.00 2007-04-30 05:14:49.500 120 12344.88 66.53 55407.68 88888.00 2007-04-30 05:14:49.625 120 12344.92 66.55 55407.72 88888.00 2007-04-30 05:14:49.750 120 12344.98 66.58 55407.72 88888.00 2007-04-30 05:14:49.875 120 12344.95 66.58 55407.72 88888.00 2007-04-30 05:14:50.000 120 12344.92 66.53 55407.70 88888.00 2007-04-30 05:14:50.125 120 12344.98 66.58 55407.72 88888.00 2007-04-30 05:14:50.250 120 12345.08 66.65 55407.75 88888.00 2007-04-30 05:14:50.375 120 12345.12 66.60 55407.70 88888.00 2007-04-30 05:14:50.500 120 12345.10 66.58 55407.75 88888.00 2007-04-30 05:14:50.625 120 12345.08 66.62 55407.72 88888.00 2007-04-30 05:14:50.750 120 12345.10 66.65 55407.72 88888.00 2007-04-30 05:14:50.875 120 12345.10 66.70 55407.72 88888.00 2007-04-30 05:14:51.000 120 12345.10 66.67 55407.70 88888.00 2007-04-30 05:14:51.125 120 12345.08 66.62 55407.68 88888.00 2007-04-30 05:14:51.250 120 12345.15 66.60 55407.70 88888.00 2007-04-30 05:14:51.375 120 12345.27 66.67 55407.72 88888.00 2007-04-30 05:14:51.500 120 12345.35 66.70 55407.72 88888.00 2007-04-30 05:14:51.625 120 12345.33 66.70 55407.70 88888.00 2007-04-30 05:14:51.750 120 12345.30 66.65 55407.72 88888.00 2007-04-30 05:14:51.875 120 12345.35 66.65 55407.68 88888.00 2007-04-30 05:14:52.000 120 12345.40 66.65 55407.68 88888.00 2007-04-30 05:14:52.125 120 12345.45 66.62 55407.70 88888.00 2007-04-30 05:14:52.250 120 12345.55 66.70 55407.68 88888.00 2007-04-30 05:14:52.375 120 12345.60 66.78 55407.70 88888.00 2007-04-30 05:14:52.500 120 12345.55 66.75 55407.70 88888.00 2007-04-30 05:14:52.625 120 12345.50 66.75 55407.70 88888.00 2007-04-30 05:14:52.750 120 12345.58 66.80 55407.72 88888.00 2007-04-30 05:14:52.875 120 12345.73 66.80 55407.75 88888.00 2007-04-30 05:14:53.000 120 12345.73 66.80 55407.68 88888.00 2007-04-30 05:14:53.125 120 12345.70 66.78 55407.68 88888.00 2007-04-30 05:14:53.250 120 12345.70 66.78 55407.68 88888.00 2007-04-30 05:14:53.375 120 12345.75 66.78 55407.70 88888.00 2007-04-30 05:14:53.500 120 12345.80 66.80 55407.65 88888.00 2007-04-30 05:14:53.625 120 12345.80 66.83 55407.68 88888.00 2007-04-30 05:14:53.750 120 12345.77 66.85 55407.70 88888.00 2007-04-30 05:14:53.875 120 12345.80 66.88 55407.70 88888.00 2007-04-30 05:14:54.000 120 12345.77 66.90 55407.70 88888.00 2007-04-30 05:14:54.125 120 12345.88 66.90 55407.70 88888.00 2007-04-30 05:14:54.250 120 12345.88 66.88 55407.70 88888.00 2007-04-30 05:14:54.375 120 12345.85 66.80 55407.70 88888.00 2007-04-30 05:14:54.500 120 12345.83 66.83 55407.70 88888.00 2007-04-30 05:14:54.625 120 12345.90 66.90 55407.72 88888.00 2007-04-30 05:14:54.750 120 12346.00 67.00 55407.78 88888.00 2007-04-30 05:14:54.875 120 12345.98 67.00 55407.75 88888.00 2007-04-30 05:14:55.000 120 12345.98 67.00 55407.72 88888.00 2007-04-30 05:14:55.125 120 12345.98 66.97 55407.72 88888.00 2007-04-30 05:14:55.250 120 12346.08 66.92 55407.70 88888.00 2007-04-30 05:14:55.375 120 12346.12 66.97 55407.75 88888.00 2007-04-30 05:14:55.500 120 12346.17 67.03 55407.80 88888.00 2007-04-30 05:14:55.625 120 12346.20 67.05 55407.78 88888.00 2007-04-30 05:14:55.750 120 12346.17 67.00 55407.75 88888.00 2007-04-30 05:14:55.875 120 12346.20 67.05 55407.75 88888.00 2007-04-30 05:14:56.000 120 12346.15 67.03 55407.72 88888.00 2007-04-30 05:14:56.125 120 12346.10 67.08 55407.78 88888.00 2007-04-30 05:14:56.250 120 12346.08 67.05 55407.75 88888.00 2007-04-30 05:14:56.375 120 12346.10 67.03 55407.72 88888.00 2007-04-30 05:14:56.500 120 12346.17 67.05 55407.78 88888.00 2007-04-30 05:14:56.625 120 12346.33 67.10 55407.80 88888.00 2007-04-30 05:14:56.750 120 12346.30 67.12 55407.78 88888.00 2007-04-30 05:14:56.875 120 12346.23 67.10 55407.72 88888.00 2007-04-30 05:14:57.000 120 12346.27 67.10 55407.75 88888.00 2007-04-30 05:14:57.125 120 12346.35 67.15 55407.78 88888.00 2007-04-30 05:14:57.250 120 12346.42 67.15 55407.80 88888.00 2007-04-30 05:14:57.375 120 12346.45 67.20 55407.78 88888.00 2007-04-30 05:14:57.500 120 12346.42 67.17 55407.78 88888.00 2007-04-30 05:14:57.625 120 12346.48 67.20 55407.80 88888.00 2007-04-30 05:14:57.750 120 12346.58 67.20 55407.78 88888.00 2007-04-30 05:14:57.875 120 12346.52 67.25 55407.78 88888.00 2007-04-30 05:14:58.000 120 12346.52 67.25 55407.75 88888.00 2007-04-30 05:14:58.125 120 12346.58 67.25 55407.80 88888.00 2007-04-30 05:14:58.250 120 12346.62 67.33 55407.80 88888.00 2007-04-30 05:14:58.375 120 12346.67 67.33 55407.80 88888.00 2007-04-30 05:14:58.500 120 12346.62 67.33 55407.78 88888.00 2007-04-30 05:14:58.625 120 12346.65 67.28 55407.78 88888.00 2007-04-30 05:14:58.750 120 12346.65 67.25 55407.80 88888.00 2007-04-30 05:14:58.875 120 12346.65 67.33 55407.80 88888.00 2007-04-30 05:14:59.000 120 12346.67 67.35 55407.80 88888.00 2007-04-30 05:14:59.125 120 12346.75 67.33 55407.80 88888.00 2007-04-30 05:14:59.250 120 12346.77 67.35 55407.85 88888.00 2007-04-30 05:14:59.375 120 12346.80 67.45 55407.82 88888.00 2007-04-30 05:14:59.500 120 12346.77 67.47 55407.82 88888.00 2007-04-30 05:14:59.625 120 12346.75 67.45 55407.82 88888.00 2007-04-30 05:14:59.750 120 12346.75 67.40 55407.80 88888.00 2007-04-30 05:14:59.875 120 12346.80 67.42 55407.85 88888.00 2007-04-30 05:15:00.000 120 12346.88 67.45 55407.85 88888.00 2007-04-30 05:15:00.125 120 12346.92 67.45 55407.88 88888.00 2007-04-30 05:15:00.250 120 12346.92 67.47 55407.85 88888.00 2007-04-30 05:15:00.375 120 12347.00 67.50 55407.85 88888.00 2007-04-30 05:15:00.500 120 12346.98 67.50 55407.85 88888.00 2007-04-30 05:15:00.625 120 12346.95 67.45 55407.85 88888.00 2007-04-30 05:15:00.750 120 12347.00 67.47 55407.88 88888.00 2007-04-30 05:15:00.875 120 12347.05 67.53 55407.90 88888.00 2007-04-30 05:15:01.000 120 12346.98 67.55 55407.90 88888.00 2007-04-30 05:15:01.125 120 12346.98 67.53 55407.90 88888.00 2007-04-30 05:15:01.250 120 12346.98 67.45 55407.85 88888.00 2007-04-30 05:15:01.375 120 12346.98 67.50 55407.82 88888.00 2007-04-30 05:15:01.500 120 12347.08 67.53 55407.85 88888.00 2007-04-30 05:15:01.625 120 12347.05 67.53 55407.85 88888.00 2007-04-30 05:15:01.750 120 12347.00 67.55 55407.88 88888.00 2007-04-30 05:15:01.875 120 12346.95 67.58 55407.88 88888.00 2007-04-30 05:15:02.000 120 12347.08 67.55 55407.88 88888.00 2007-04-30 05:15:02.125 120 12347.12 67.55 55407.90 88888.00 2007-04-30 05:15:02.250 120 12347.20 67.58 55407.93 88888.00 2007-04-30 05:15:02.375 120 12347.20 67.55 55407.93 88888.00 2007-04-30 05:15:02.500 120 12347.20 67.58 55407.95 88888.00 2007-04-30 05:15:02.625 120 12347.23 67.60 55407.95 88888.00 2007-04-30 05:15:02.750 120 12347.30 67.62 55407.97 88888.00 2007-04-30 05:15:02.875 120 12347.30 67.65 55407.97 88888.00 2007-04-30 05:15:03.000 120 12347.30 67.60 55407.95 88888.00 2007-04-30 05:15:03.125 120 12347.25 67.58 55407.97 88888.00 2007-04-30 05:15:03.250 120 12347.20 67.60 55408.00 88888.00 2007-04-30 05:15:03.375 120 12347.27 67.62 55408.00 88888.00 2007-04-30 05:15:03.500 120 12347.25 67.55 55407.97 88888.00 2007-04-30 05:15:03.625 120 12347.30 67.65 55407.97 88888.00 2007-04-30 05:15:03.750 120 12347.35 67.70 55408.00 88888.00 2007-04-30 05:15:03.875 120 12347.38 67.65 55408.00 88888.00 2007-04-30 05:15:04.000 120 12347.40 67.65 55408.00 88888.00 2007-04-30 05:15:04.125 120 12347.38 67.62 55408.00 88888.00 2007-04-30 05:15:04.250 120 12347.25 67.55 55408.03 88888.00 2007-04-30 05:15:04.375 120 12347.25 67.58 55408.03 88888.00 2007-04-30 05:15:04.500 120 12347.25 67.62 55408.03 88888.00 2007-04-30 05:15:04.625 120 12347.25 67.62 55408.05 88888.00 2007-04-30 05:15:04.750 120 12347.30 67.58 55408.07 88888.00 2007-04-30 05:15:04.875 120 12347.35 67.60 55408.05 88888.00 2007-04-30 05:15:05.000 120 12347.35 67.60 55408.07 88888.00 2007-04-30 05:15:05.125 120 12347.45 67.62 55408.07 88888.00 2007-04-30 05:15:05.250 120 12347.45 67.60 55408.07 88888.00 2007-04-30 05:15:05.375 120 12347.50 67.65 55408.05 88888.00 2007-04-30 05:15:05.500 120 12347.42 67.65 55408.07 88888.00 2007-04-30 05:15:05.625 120 12347.40 67.60 55408.10 88888.00 2007-04-30 05:15:05.750 120 12347.40 67.60 55408.10 88888.00 2007-04-30 05:15:05.875 120 12347.42 67.60 55408.10 88888.00 2007-04-30 05:15:06.000 120 12347.40 67.65 55408.10 88888.00 2007-04-30 05:15:06.125 120 12347.35 67.58 55408.10 88888.00 2007-04-30 05:15:06.250 120 12347.35 67.55 55408.10 88888.00 2007-04-30 05:15:06.375 120 12347.38 67.58 55408.12 88888.00 2007-04-30 05:15:06.500 120 12347.42 67.60 55408.07 88888.00 2007-04-30 05:15:06.625 120 12347.38 67.55 55408.10 88888.00 2007-04-30 05:15:06.750 120 12347.40 67.55 55408.12 88888.00 2007-04-30 05:15:06.875 120 12347.48 67.60 55408.18 88888.00 2007-04-30 05:15:07.000 120 12347.48 67.58 55408.15 88888.00 2007-04-30 05:15:07.125 120 12347.45 67.53 55408.15 88888.00 2007-04-30 05:15:07.250 120 12347.45 67.53 55408.15 88888.00 2007-04-30 05:15:07.375 120 12347.52 67.58 55408.18 88888.00 2007-04-30 05:15:07.500 120 12347.52 67.55 55408.20 88888.00 2007-04-30 05:15:07.625 120 12347.50 67.55 55408.18 88888.00 2007-04-30 05:15:07.750 120 12347.48 67.53 55408.15 88888.00 2007-04-30 05:15:07.875 120 12347.48 67.53 55408.20 88888.00 2007-04-30 05:15:08.000 120 12347.58 67.53 55408.22 88888.00 2007-04-30 05:15:08.125 120 12347.60 67.53 55408.22 88888.00 2007-04-30 05:15:08.250 120 12347.50 67.47 55408.20 88888.00 2007-04-30 05:15:08.375 120 12347.50 67.53 55408.20 88888.00 2007-04-30 05:15:08.500 120 12347.52 67.58 55408.25 88888.00 2007-04-30 05:15:08.625 120 12347.58 67.53 55408.28 88888.00 2007-04-30 05:15:08.750 120 12347.48 67.47 55408.25 88888.00 2007-04-30 05:15:08.875 120 12347.52 67.53 55408.28 88888.00 2007-04-30 05:15:09.000 120 12347.50 67.55 55408.30 88888.00 2007-04-30 05:15:09.125 120 12347.60 67.58 55408.32 88888.00 2007-04-30 05:15:09.250 120 12347.55 67.58 55408.30 88888.00 2007-04-30 05:15:09.375 120 12347.55 67.60 55408.30 88888.00 2007-04-30 05:15:09.500 120 12347.52 67.55 55408.30 88888.00 2007-04-30 05:15:09.625 120 12347.52 67.50 55408.30 88888.00 2007-04-30 05:15:09.750 120 12347.50 67.50 55408.28 88888.00 2007-04-30 05:15:09.875 120 12347.58 67.60 55408.32 88888.00 2007-04-30 05:15:10.000 120 12347.60 67.62 55408.32 88888.00 2007-04-30 05:15:10.125 120 12347.60 67.58 55408.35 88888.00 2007-04-30 05:15:10.250 120 12347.55 67.50 55408.35 88888.00 2007-04-30 05:15:10.375 120 12347.55 67.50 55408.32 88888.00 2007-04-30 05:15:10.500 120 12347.55 67.47 55408.35 88888.00 2007-04-30 05:15:10.625 120 12347.60 67.53 55408.40 88888.00 2007-04-30 05:15:10.750 120 12347.58 67.53 55408.38 88888.00 2007-04-30 05:15:10.875 120 12347.55 67.45 55408.35 88888.00 2007-04-30 05:15:11.000 120 12347.62 67.42 55408.35 88888.00 2007-04-30 05:15:11.125 120 12347.67 67.42 55408.38 88888.00 2007-04-30 05:15:11.250 120 12347.62 67.45 55408.43 88888.00 2007-04-30 05:15:11.375 120 12347.58 67.45 55408.43 88888.00 2007-04-30 05:15:11.500 120 12347.60 67.45 55408.40 88888.00 2007-04-30 05:15:11.625 120 12347.62 67.50 55408.45 88888.00 2007-04-30 05:15:11.750 120 12347.67 67.50 55408.43 88888.00 2007-04-30 05:15:11.875 120 12347.65 67.45 55408.40 88888.00 2007-04-30 05:15:12.000 120 12347.65 67.45 55408.40 88888.00 2007-04-30 05:15:12.125 120 12347.67 67.50 55408.45 88888.00 2007-04-30 05:15:12.250 120 12347.70 67.53 55408.45 88888.00 2007-04-30 05:15:12.375 120 12347.65 67.50 55408.45 88888.00 2007-04-30 05:15:12.500 120 12347.65 67.45 55408.47 88888.00 2007-04-30 05:15:12.625 120 12347.62 67.47 55408.47 88888.00 2007-04-30 05:15:12.750 120 12347.60 67.42 55408.47 88888.00 2007-04-30 05:15:12.875 120 12347.60 67.45 55408.53 88888.00 2007-04-30 05:15:13.000 120 12347.70 67.42 55408.47 88888.00 2007-04-30 05:15:13.125 120 12347.67 67.42 55408.47 88888.00 2007-04-30 05:15:13.250 120 12347.67 67.42 55408.47 88888.00 2007-04-30 05:15:13.375 120 12347.70 67.40 55408.47 88888.00 2007-04-30 05:15:13.500 120 12347.73 67.40 55408.50 88888.00 2007-04-30 05:15:13.625 120 12347.70 67.42 55408.53 88888.00 2007-04-30 05:15:13.750 120 12347.70 67.40 55408.47 88888.00 2007-04-30 05:15:13.875 120 12347.62 67.40 55408.50 88888.00 2007-04-30 05:15:14.000 120 12347.65 67.42 55408.53 88888.00 2007-04-30 05:15:14.125 120 12347.65 67.38 55408.55 88888.00 2007-04-30 05:15:14.250 120 12347.62 67.38 55408.55 88888.00 2007-04-30 05:15:14.375 120 12347.65 67.42 55408.55 88888.00 2007-04-30 05:15:14.500 120 12347.62 67.42 55408.57 88888.00 2007-04-30 05:15:14.625 120 12347.62 67.42 55408.57 88888.00 2007-04-30 05:15:14.750 120 12347.55 67.35 55408.53 88888.00 2007-04-30 05:15:14.875 120 12347.65 67.38 55408.55 88888.00 2007-04-30 05:15:15.000 120 12347.70 67.45 55408.55 88888.00 2007-04-30 05:15:15.125 120 12347.73 67.42 55408.57 88888.00 2007-04-30 05:15:15.250 120 12347.75 67.40 55408.57 88888.00 2007-04-30 05:15:15.375 120 12347.80 67.40 55408.57 88888.00 2007-04-30 05:15:15.500 120 12347.88 67.38 55408.55 88888.00 2007-04-30 05:15:15.625 120 12347.85 67.42 55408.57 88888.00 2007-04-30 05:15:15.750 120 12347.80 67.38 55408.60 88888.00 2007-04-30 05:15:15.875 120 12347.77 67.40 55408.60 88888.00 2007-04-30 05:15:16.000 120 12347.77 67.42 55408.60 88888.00 2007-04-30 05:15:16.125 120 12347.80 67.45 55408.62 88888.00 2007-04-30 05:15:16.250 120 12347.80 67.40 55408.60 88888.00 2007-04-30 05:15:16.375 120 12347.92 67.42 55408.60 88888.00 2007-04-30 05:15:16.500 120 12347.90 67.40 55408.62 88888.00 2007-04-30 05:15:16.625 120 12347.85 67.40 55408.62 88888.00 2007-04-30 05:15:16.750 120 12347.83 67.35 55408.60 88888.00 2007-04-30 05:15:16.875 120 12347.83 67.35 55408.62 88888.00 2007-04-30 05:15:17.000 120 12347.85 67.35 55408.62 88888.00 2007-04-30 05:15:17.125 120 12347.85 67.38 55408.65 88888.00 2007-04-30 05:15:17.250 120 12347.83 67.40 55408.65 88888.00 2007-04-30 05:15:17.375 120 12347.90 67.40 55408.65 88888.00 2007-04-30 05:15:17.500 120 12347.92 67.40 55408.65 88888.00 2007-04-30 05:15:17.625 120 12347.95 67.40 55408.68 88888.00 2007-04-30 05:15:17.750 120 12347.95 67.45 55408.70 88888.00 2007-04-30 05:15:17.875 120 12347.98 67.40 55408.70 88888.00 2007-04-30 05:15:18.000 120 12347.92 67.35 55408.68 88888.00 2007-04-30 05:15:18.125 120 12347.95 67.35 55408.68 88888.00 2007-04-30 05:15:18.250 120 12347.98 67.42 55408.68 88888.00 2007-04-30 05:15:18.375 120 12347.98 67.40 55408.68 88888.00 2007-04-30 05:15:18.500 120 12347.92 67.40 55408.70 88888.00 2007-04-30 05:15:18.625 120 12347.95 67.45 55408.78 88888.00 2007-04-30 05:15:18.750 120 12348.00 67.47 55408.75 88888.00 2007-04-30 05:15:18.875 120 12348.02 67.50 55408.72 88888.00 2007-04-30 05:15:19.000 120 12348.05 67.42 55408.70 88888.00 2007-04-30 05:15:19.125 120 12348.02 67.38 55408.75 88888.00 2007-04-30 05:15:19.250 120 12348.02 67.45 55408.75 88888.00 2007-04-30 05:15:19.375 120 12348.00 67.47 55408.75 88888.00 2007-04-30 05:15:19.500 120 12347.98 67.42 55408.72 88888.00 2007-04-30 05:15:19.625 120 12348.00 67.42 55408.72 88888.00 2007-04-30 05:15:19.750 120 12348.02 67.40 55408.70 88888.00 2007-04-30 05:15:19.875 120 12348.02 67.35 55408.70 88888.00 2007-04-30 05:15:20.000 120 12347.98 67.33 55408.70 88888.00 2007-04-30 05:15:20.125 120 12348.00 67.38 55408.75 88888.00 2007-04-30 05:15:20.250 120 12348.05 67.40 55408.75 88888.00 2007-04-30 05:15:20.375 120 12348.08 67.40 55408.75 88888.00 2007-04-30 05:15:20.500 120 12348.08 67.42 55408.75 88888.00 2007-04-30 05:15:20.625 120 12348.12 67.45 55408.75 88888.00 2007-04-30 05:15:20.750 120 12348.10 67.45 55408.75 88888.00 2007-04-30 05:15:20.875 120 12348.12 67.38 55408.75 88888.00 2007-04-30 05:15:21.000 120 12348.17 67.35 55408.78 88888.00 2007-04-30 05:15:21.125 120 12348.23 67.42 55408.82 88888.00 2007-04-30 05:15:21.250 120 12348.17 67.47 55408.80 88888.00 2007-04-30 05:15:21.375 120 12348.15 67.40 55408.75 88888.00 2007-04-30 05:15:21.500 120 12348.15 67.35 55408.75 88888.00 2007-04-30 05:15:21.625 120 12348.20 67.35 55408.78 88888.00 2007-04-30 05:15:21.750 120 12348.20 67.40 55408.78 88888.00 2007-04-30 05:15:21.875 120 12348.20 67.38 55408.78 88888.00 2007-04-30 05:15:22.000 120 12348.20 67.35 55408.78 88888.00 2007-04-30 05:15:22.125 120 12348.17 67.38 55408.80 88888.00 2007-04-30 05:15:22.250 120 12348.17 67.42 55408.80 88888.00 2007-04-30 05:15:22.375 120 12348.20 67.42 55408.82 88888.00 2007-04-30 05:15:22.500 120 12348.15 67.38 55408.82 88888.00 2007-04-30 05:15:22.625 120 12348.12 67.35 55408.82 88888.00 2007-04-30 05:15:22.750 120 12348.23 67.35 55408.85 88888.00 2007-04-30 05:15:22.875 120 12348.30 67.40 55408.85 88888.00 2007-04-30 05:15:23.000 120 12348.30 67.45 55408.88 88888.00 2007-04-30 05:15:23.125 120 12348.27 67.47 55408.88 88888.00 2007-04-30 05:15:23.250 120 12348.25 67.38 55408.90 88888.00 2007-04-30 05:15:23.375 120 12348.33 67.40 55408.90 88888.00 2007-04-30 05:15:23.500 120 12348.35 67.42 55408.88 88888.00 2007-04-30 05:15:23.625 120 12348.33 67.42 55408.90 88888.00 2007-04-30 05:15:23.750 120 12348.33 67.40 55408.90 88888.00 2007-04-30 05:15:23.875 120 12348.33 67.38 55408.88 88888.00 2007-04-30 05:15:24.000 120 12348.33 67.33 55408.90 88888.00 2007-04-30 05:15:24.125 120 12348.30 67.35 55408.93 88888.00 2007-04-30 05:15:24.250 120 12348.33 67.40 55408.95 88888.00 2007-04-30 05:15:24.375 120 12348.40 67.40 55408.95 88888.00 2007-04-30 05:15:24.500 120 12348.35 67.35 55408.93 88888.00 2007-04-30 05:15:24.625 120 12348.30 67.30 55408.93 88888.00 2007-04-30 05:15:24.750 120 12348.30 67.28 55408.95 88888.00 2007-04-30 05:15:24.875 120 12348.33 67.28 55408.95 88888.00 2007-04-30 05:15:25.000 120 12348.38 67.33 55408.95 88888.00 2007-04-30 05:15:25.125 120 12348.33 67.35 55408.93 88888.00 2007-04-30 05:15:25.250 120 12348.35 67.33 55408.95 88888.00 2007-04-30 05:15:25.375 120 12348.40 67.25 55408.93 88888.00 2007-04-30 05:15:25.500 120 12348.40 67.25 55408.93 88888.00 2007-04-30 05:15:25.625 120 12348.45 67.30 55408.95 88888.00 2007-04-30 05:15:25.750 120 12348.48 67.28 55408.93 88888.00 2007-04-30 05:15:25.875 120 12348.40 67.25 55408.93 88888.00 2007-04-30 05:15:26.000 120 12348.35 67.25 55408.95 88888.00 2007-04-30 05:15:26.125 120 12348.42 67.28 55408.97 88888.00 2007-04-30 05:15:26.250 120 12348.45 67.30 55408.97 88888.00 2007-04-30 05:15:26.375 120 12348.48 67.33 55408.97 88888.00 2007-04-30 05:15:26.500 120 12348.45 67.35 55408.95 88888.00 2007-04-30 05:15:26.625 120 12348.48 67.30 55408.95 88888.00 2007-04-30 05:15:26.750 120 12348.52 67.28 55408.95 88888.00 2007-04-30 05:15:26.875 120 12348.48 67.22 55408.95 88888.00 2007-04-30 05:15:27.000 120 12348.48 67.25 55408.97 88888.00 2007-04-30 05:15:27.125 120 12348.50 67.28 55409.00 88888.00 2007-04-30 05:15:27.250 120 12348.45 67.28 55409.00 88888.00 2007-04-30 05:15:27.375 120 12348.50 67.28 55409.00 88888.00 2007-04-30 05:15:27.500 120 12348.50 67.30 55409.05 88888.00 2007-04-30 05:15:27.625 120 12348.48 67.35 55409.03 88888.00 2007-04-30 05:15:27.750 120 12348.45 67.28 55409.03 88888.00 2007-04-30 05:15:27.875 120 12348.42 67.28 55409.03 88888.00 2007-04-30 05:15:28.000 120 12348.38 67.28 55409.03 88888.00 2007-04-30 05:15:28.125 120 12348.42 67.30 55409.07 88888.00 2007-04-30 05:15:28.250 120 12348.45 67.33 55409.10 88888.00 2007-04-30 05:15:28.375 120 12348.52 67.33 55409.10 88888.00 2007-04-30 05:15:28.500 120 12348.52 67.30 55409.07 88888.00 2007-04-30 05:15:28.625 120 12348.42 67.25 55409.05 88888.00 2007-04-30 05:15:28.750 120 12348.45 67.22 55409.05 88888.00 2007-04-30 05:15:28.875 120 12348.48 67.25 55409.05 88888.00 2007-04-30 05:15:29.000 120 12348.48 67.22 55409.03 88888.00 2007-04-30 05:15:29.125 120 12348.48 67.25 55409.05 88888.00 2007-04-30 05:15:29.250 120 12348.52 67.25 55409.07 88888.00 2007-04-30 05:15:29.375 120 12348.58 67.30 55409.07 88888.00 2007-04-30 05:15:29.500 120 12348.70 67.40 55409.12 88888.00 2007-04-30 05:15:29.625 120 12348.62 67.38 55409.10 88888.00 2007-04-30 05:15:29.750 120 12348.50 67.30 55409.07 88888.00 2007-04-30 05:15:29.875 120 12348.58 67.25 55409.10 88888.00 2007-04-30 05:15:30.000 120 12348.62 67.30 55409.10 88888.00 2007-04-30 05:15:30.125 120 12348.58 67.35 55409.10 88888.00 2007-04-30 05:15:30.250 120 12348.50 67.33 55409.10 88888.00 2007-04-30 05:15:30.375 120 12348.52 67.38 55409.12 88888.00 2007-04-30 05:15:30.500 120 12348.70 67.45 55409.15 88888.00 2007-04-30 05:15:30.625 120 12348.70 67.38 55409.12 88888.00 2007-04-30 05:15:30.750 120 12348.58 67.35 55409.12 88888.00 2007-04-30 05:15:30.875 120 12348.55 67.35 55409.15 88888.00 2007-04-30 05:15:31.000 120 12348.60 67.38 55409.15 88888.00 2007-04-30 05:15:31.125 120 12348.60 67.35 55409.15 88888.00 2007-04-30 05:15:31.250 120 12348.58 67.35 55409.18 88888.00 2007-04-30 05:15:31.375 120 12348.58 67.38 55409.18 88888.00 2007-04-30 05:15:31.500 120 12348.60 67.45 55409.22 88888.00 2007-04-30 05:15:31.625 120 12348.62 67.47 55409.25 88888.00 2007-04-30 05:15:31.750 120 12348.55 67.42 55409.22 88888.00 2007-04-30 05:15:31.875 120 12348.45 67.42 55409.22 88888.00 2007-04-30 05:15:32.000 120 12348.50 67.40 55409.15 88888.00 2007-04-30 05:15:32.125 120 12348.58 67.42 55409.18 88888.00 2007-04-30 05:15:32.250 120 12348.52 67.45 55409.18 88888.00 2007-04-30 05:15:32.375 120 12348.55 67.47 55409.20 88888.00 2007-04-30 05:15:32.500 120 12348.52 67.47 55409.20 88888.00 2007-04-30 05:15:32.625 120 12348.48 67.47 55409.25 88888.00 2007-04-30 05:15:32.750 120 12348.55 67.50 55409.25 88888.00 2007-04-30 05:15:32.875 120 12348.55 67.47 55409.28 88888.00 2007-04-30 05:15:33.000 120 12348.58 67.42 55409.20 88888.00 2007-04-30 05:15:33.125 120 12348.48 67.45 55409.20 88888.00 2007-04-30 05:15:33.250 120 12348.48 67.40 55409.20 88888.00 2007-04-30 05:15:33.375 120 12348.55 67.40 55409.22 88888.00 2007-04-30 05:15:33.500 120 12348.55 67.45 55409.22 88888.00 2007-04-30 05:15:33.625 120 12348.52 67.47 55409.25 88888.00 2007-04-30 05:15:33.750 120 12348.52 67.47 55409.22 88888.00 2007-04-30 05:15:33.875 120 12348.55 67.53 55409.25 88888.00 2007-04-30 05:15:34.000 120 12348.55 67.55 55409.20 88888.00 2007-04-30 05:15:34.125 120 12348.55 67.53 55409.22 88888.00 2007-04-30 05:15:34.250 120 12348.50 67.50 55409.25 88888.00 2007-04-30 05:15:34.375 120 12348.52 67.53 55409.28 88888.00 2007-04-30 05:15:34.500 120 12348.55 67.53 55409.28 88888.00 2007-04-30 05:15:34.625 120 12348.58 67.50 55409.30 88888.00 2007-04-30 05:15:34.750 120 12348.60 67.53 55409.30 88888.00 2007-04-30 05:15:34.875 120 12348.62 67.47 55409.28 88888.00 2007-04-30 05:15:35.000 120 12348.58 67.47 55409.20 88888.00 2007-04-30 05:15:35.125 120 12348.52 67.47 55409.22 88888.00 2007-04-30 05:15:35.250 120 12348.52 67.47 55409.25 88888.00 2007-04-30 05:15:35.375 120 12348.60 67.47 55409.25 88888.00 2007-04-30 05:15:35.500 120 12348.62 67.53 55409.28 88888.00 2007-04-30 05:15:35.625 120 12348.67 67.55 55409.28 88888.00 2007-04-30 05:15:35.750 120 12348.70 67.53 55409.28 88888.00 2007-04-30 05:15:35.875 120 12348.70 67.58 55409.30 88888.00 2007-04-30 05:15:36.000 120 12348.67 67.62 55409.32 88888.00 2007-04-30 05:15:36.125 120 12348.73 67.67 55409.35 88888.00 2007-04-30 05:15:36.250 120 12348.62 67.62 55409.35 88888.00 2007-04-30 05:15:36.375 120 12348.70 67.62 55409.35 88888.00 2007-04-30 05:15:36.500 120 12348.75 67.70 55409.32 88888.00 2007-04-30 05:15:36.625 120 12348.75 67.70 55409.38 88888.00 2007-04-30 05:15:36.750 120 12348.73 67.67 55409.35 88888.00 2007-04-30 05:15:36.875 120 12348.70 67.62 55409.32 88888.00 2007-04-30 05:15:37.000 120 12348.73 67.62 55409.32 88888.00 2007-04-30 05:15:37.125 120 12348.73 67.70 55409.32 88888.00 2007-04-30 05:15:37.250 120 12348.77 67.62 55409.32 88888.00 2007-04-30 05:15:37.375 120 12348.73 67.60 55409.32 88888.00 2007-04-30 05:15:37.500 120 12348.73 67.62 55409.32 88888.00 2007-04-30 05:15:37.625 120 12348.75 67.67 55409.35 88888.00 2007-04-30 05:15:37.750 120 12348.70 67.70 55409.35 88888.00 2007-04-30 05:15:37.875 120 12348.65 67.67 55409.35 88888.00 2007-04-30 05:15:38.000 120 12348.62 67.65 55409.38 88888.00 2007-04-30 05:15:38.125 120 12348.70 67.75 55409.38 88888.00 2007-04-30 05:15:38.250 120 12348.73 67.83 55409.40 88888.00 2007-04-30 05:15:38.375 120 12348.77 67.83 55409.40 88888.00 2007-04-30 05:15:38.500 120 12348.73 67.78 55409.40 88888.00 2007-04-30 05:15:38.625 120 12348.65 67.78 55409.38 88888.00 2007-04-30 05:15:38.750 120 12348.62 67.78 55409.35 88888.00 2007-04-30 05:15:38.875 120 12348.65 67.80 55409.38 88888.00 2007-04-30 05:15:39.000 120 12348.60 67.83 55409.38 88888.00 2007-04-30 05:15:39.125 120 12348.62 67.83 55409.43 88888.00 2007-04-30 05:15:39.250 120 12348.65 67.78 55409.43 88888.00 2007-04-30 05:15:39.375 120 12348.75 67.80 55409.43 88888.00 2007-04-30 05:15:39.500 120 12348.75 67.88 55409.40 88888.00 2007-04-30 05:15:39.625 120 12348.65 67.90 55409.40 88888.00 2007-04-30 05:15:39.750 120 12348.62 67.90 55409.43 88888.00 2007-04-30 05:15:39.875 120 12348.65 67.95 55409.47 88888.00 2007-04-30 05:15:40.000 120 12348.70 67.97 55409.45 88888.00 2007-04-30 05:15:40.125 120 12348.65 67.95 55409.45 88888.00 2007-04-30 05:15:40.250 120 12348.65 67.97 55409.47 88888.00 2007-04-30 05:15:40.375 120 12348.73 68.00 55409.50 88888.00 2007-04-30 05:15:40.500 120 12348.77 68.00 55409.53 88888.00 2007-04-30 05:15:40.625 120 12348.77 68.00 55409.50 88888.00 2007-04-30 05:15:40.750 120 12348.73 68.00 55409.47 88888.00 2007-04-30 05:15:40.875 120 12348.70 67.97 55409.47 88888.00 2007-04-30 05:15:41.000 120 12348.75 68.05 55409.50 88888.00 2007-04-30 05:15:41.125 120 12348.77 68.12 55409.55 88888.00 2007-04-30 05:15:41.250 120 12348.70 68.12 55409.60 88888.00 2007-04-30 05:15:41.375 120 12348.75 68.20 55409.55 88888.00 2007-04-30 05:15:41.500 120 12348.75 68.20 55409.55 88888.00 2007-04-30 05:15:41.625 120 12348.73 68.15 55409.53 88888.00 2007-04-30 05:15:41.750 120 12348.73 68.20 55409.50 88888.00 2007-04-30 05:15:41.875 120 12348.70 68.17 55409.50 88888.00 2007-04-30 05:15:42.000 120 12348.60 68.17 55409.53 88888.00 2007-04-30 05:15:42.125 120 12348.55 68.17 55409.57 88888.00 2007-04-30 05:15:42.250 120 12348.55 68.20 55409.55 88888.00 2007-04-30 05:15:42.375 120 12348.62 68.20 55409.55 88888.00 2007-04-30 05:15:42.500 120 12348.62 68.22 55409.57 88888.00 2007-04-30 05:15:42.625 120 12348.60 68.25 55409.55 88888.00 2007-04-30 05:15:42.750 120 12348.60 68.33 55409.57 88888.00 2007-04-30 05:15:42.875 120 12348.62 68.38 55409.60 88888.00 2007-04-30 05:15:43.000 120 12348.62 68.28 55409.57 88888.00 2007-04-30 05:15:43.125 120 12348.65 68.30 55409.57 88888.00 2007-04-30 05:15:43.250 120 12348.62 68.35 55409.57 88888.00 2007-04-30 05:15:43.375 120 12348.70 68.40 55409.60 88888.00 2007-04-30 05:15:43.500 120 12348.65 68.38 55409.62 88888.00 2007-04-30 05:15:43.625 120 12348.60 68.38 55409.60 88888.00 2007-04-30 05:15:43.750 120 12348.70 68.47 55409.62 88888.00 2007-04-30 05:15:43.875 120 12348.75 68.53 55409.62 88888.00 2007-04-30 05:15:44.000 120 12348.75 68.50 55409.65 88888.00 2007-04-30 05:15:44.125 120 12348.75 68.53 55409.65 88888.00 2007-04-30 05:15:44.250 120 12348.75 68.55 55409.68 88888.00 2007-04-30 05:15:44.375 120 12348.77 68.55 55409.62 88888.00 2007-04-30 05:15:44.500 120 12348.73 68.53 55409.62 88888.00 2007-04-30 05:15:44.625 120 12348.70 68.58 55409.62 88888.00 2007-04-30 05:15:44.750 120 12348.75 68.60 55409.62 88888.00 2007-04-30 05:15:44.875 120 12348.75 68.62 55409.62 88888.00 2007-04-30 05:15:45.000 120 12348.70 68.62 55409.62 88888.00 2007-04-30 05:15:45.125 120 12348.60 68.60 55409.65 88888.00 2007-04-30 05:15:45.250 120 12348.55 68.58 55409.62 88888.00 2007-04-30 05:15:45.375 120 12348.60 68.60 55409.68 88888.00 2007-04-30 05:15:45.500 120 12348.70 68.65 55409.65 88888.00 2007-04-30 05:15:45.625 120 12348.73 68.70 55409.68 88888.00 2007-04-30 05:15:45.750 120 12348.73 68.72 55409.70 88888.00 2007-04-30 05:15:45.875 120 12348.67 68.72 55409.70 88888.00 2007-04-30 05:15:46.000 120 12348.73 68.78 55409.72 88888.00 2007-04-30 05:15:46.125 120 12348.77 68.78 55409.72 88888.00 2007-04-30 05:15:46.250 120 12348.67 68.70 55409.70 88888.00 2007-04-30 05:15:46.375 120 12348.60 68.75 55409.70 88888.00 2007-04-30 05:15:46.500 120 12348.65 68.80 55409.72 88888.00 2007-04-30 05:15:46.625 120 12348.67 68.80 55409.72 88888.00 2007-04-30 05:15:46.750 120 12348.62 68.78 55409.72 88888.00 2007-04-30 05:15:46.875 120 12348.58 68.78 55409.72 88888.00 2007-04-30 05:15:47.000 120 12348.65 68.80 55409.75 88888.00 2007-04-30 05:15:47.125 120 12348.67 68.80 55409.72 88888.00 2007-04-30 05:15:47.250 120 12348.65 68.78 55409.72 88888.00 2007-04-30 05:15:47.375 120 12348.70 68.83 55409.75 88888.00 2007-04-30 05:15:47.500 120 12348.73 68.85 55409.78 88888.00 2007-04-30 05:15:47.625 120 12348.62 68.90 55409.78 88888.00 2007-04-30 05:15:47.750 120 12348.58 68.90 55409.78 88888.00 2007-04-30 05:15:47.875 120 12348.58 68.90 55409.80 88888.00 2007-04-30 05:15:48.000 120 12348.55 68.90 55409.78 88888.00 2007-04-30 05:15:48.125 120 12348.50 68.92 55409.78 88888.00 2007-04-30 05:15:48.250 120 12348.58 68.97 55409.80 88888.00 2007-04-30 05:15:48.375 120 12348.70 69.10 55409.80 88888.00 2007-04-30 05:15:48.500 120 12348.58 69.08 55409.80 88888.00 2007-04-30 05:15:48.625 120 12348.48 69.05 55409.82 88888.00 2007-04-30 05:15:48.750 120 12348.55 69.08 55409.80 88888.00 2007-04-30 05:15:48.875 120 12348.58 69.10 55409.85 88888.00 2007-04-30 05:15:49.000 120 12348.58 69.08 55409.88 88888.00 2007-04-30 05:15:49.125 120 12348.50 69.03 55409.85 88888.00 2007-04-30 05:15:49.250 120 12348.45 69.03 55409.85 88888.00 2007-04-30 05:15:49.375 120 12348.45 69.05 55409.85 88888.00 2007-04-30 05:15:49.500 120 12348.50 69.08 55409.88 88888.00 2007-04-30 05:15:49.625 120 12348.48 69.08 55409.82 88888.00 2007-04-30 05:15:49.750 120 12348.50 69.12 55409.88 88888.00 2007-04-30 05:15:49.875 120 12348.42 69.10 55409.82 88888.00 2007-04-30 05:15:50.000 120 12348.38 69.05 55409.82 88888.00 2007-04-30 05:15:50.125 120 12348.38 69.08 55409.85 88888.00 2007-04-30 05:15:50.250 120 12348.42 69.17 55409.88 88888.00 2007-04-30 05:15:50.375 120 12348.38 69.12 55409.85 88888.00 2007-04-30 05:15:50.500 120 12348.33 69.12 55409.85 88888.00 2007-04-30 05:15:50.625 120 12348.30 69.17 55409.85 88888.00 2007-04-30 05:15:50.750 120 12348.30 69.15 55409.85 88888.00 2007-04-30 05:15:50.875 120 12348.40 69.22 55409.88 88888.00 2007-04-30 05:15:51.000 120 12348.38 69.22 55409.85 88888.00 2007-04-30 05:15:51.125 120 12348.35 69.25 55409.85 88888.00 2007-04-30 05:15:51.250 120 12348.30 69.25 55409.88 88888.00 2007-04-30 05:15:51.375 120 12348.33 69.20 55409.90 88888.00 2007-04-30 05:15:51.500 120 12348.30 69.17 55409.85 88888.00 2007-04-30 05:15:51.625 120 12348.42 69.28 55409.90 88888.00 2007-04-30 05:15:51.750 120 12348.48 69.33 55409.93 88888.00 2007-04-30 05:15:51.875 120 12348.42 69.30 55409.95 88888.00 2007-04-30 05:15:52.000 120 12348.38 69.28 55409.88 88888.00 2007-04-30 05:15:52.125 120 12348.35 69.30 55409.90 88888.00 2007-04-30 05:15:52.250 120 12348.33 69.30 55409.95 88888.00 2007-04-30 05:15:52.375 120 12348.33 69.25 55409.93 88888.00 2007-04-30 05:15:52.500 120 12348.35 69.25 55409.93 88888.00 2007-04-30 05:15:52.625 120 12348.25 69.25 55409.95 88888.00 2007-04-30 05:15:52.750 120 12348.25 69.30 55409.97 88888.00 2007-04-30 05:15:52.875 120 12348.30 69.33 55409.97 88888.00 2007-04-30 05:15:53.000 120 12348.33 69.33 55409.97 88888.00 2007-04-30 05:15:53.125 120 12348.30 69.33 55410.00 88888.00 2007-04-30 05:15:53.250 120 12348.25 69.33 55410.00 88888.00 2007-04-30 05:15:53.375 120 12348.23 69.33 55410.00 88888.00 2007-04-30 05:15:53.500 120 12348.27 69.38 55410.00 88888.00 2007-04-30 05:15:53.625 120 12348.25 69.40 55409.95 88888.00 2007-04-30 05:15:53.750 120 12348.25 69.45 55409.97 88888.00 2007-04-30 05:15:53.875 120 12348.33 69.45 55410.03 88888.00 2007-04-30 05:15:54.000 120 12348.33 69.42 55410.05 88888.00 2007-04-30 05:15:54.125 120 12348.25 69.45 55410.05 88888.00 2007-04-30 05:15:54.250 120 12348.25 69.45 55410.03 88888.00 2007-04-30 05:15:54.375 120 12348.33 69.42 55410.00 88888.00 2007-04-30 05:15:54.500 120 12348.33 69.45 55410.00 88888.00 2007-04-30 05:15:54.625 120 12348.27 69.47 55409.97 88888.00 2007-04-30 05:15:54.750 120 12348.25 69.50 55410.00 88888.00 2007-04-30 05:15:54.875 120 12348.25 69.50 55410.00 88888.00 2007-04-30 05:15:55.000 120 12348.23 69.47 55410.00 88888.00 2007-04-30 05:15:55.125 120 12348.15 69.47 55410.00 88888.00 2007-04-30 05:15:55.250 120 12348.17 69.47 55410.03 88888.00 2007-04-30 05:15:55.375 120 12348.17 69.47 55410.03 88888.00 2007-04-30 05:15:55.500 120 12348.17 69.55 55410.07 88888.00 2007-04-30 05:15:55.625 120 12348.20 69.62 55410.12 88888.00 2007-04-30 05:15:55.750 120 12348.23 69.62 55410.07 88888.00 2007-04-30 05:15:55.875 120 12348.20 69.53 55410.05 88888.00 2007-04-30 05:15:56.000 120 12348.10 69.53 55410.00 88888.00 2007-04-30 05:15:56.125 120 12348.02 69.58 55410.03 88888.00 2007-04-30 05:15:56.250 120 12348.05 69.58 55410.05 88888.00 2007-04-30 05:15:56.375 120 12348.08 69.60 55410.07 88888.00 2007-04-30 05:15:56.500 120 12348.10 69.55 55410.07 88888.00 2007-04-30 05:15:56.625 120 12348.10 69.60 55410.03 88888.00 2007-04-30 05:15:56.750 120 12348.02 69.60 55410.05 88888.00 2007-04-30 05:15:56.875 120 12347.98 69.60 55410.05 88888.00 2007-04-30 05:15:57.000 120 12348.05 69.62 55410.05 88888.00 2007-04-30 05:15:57.125 120 12348.05 69.62 55410.05 88888.00 2007-04-30 05:15:57.250 120 12348.05 69.67 55410.10 88888.00 2007-04-30 05:15:57.375 120 12348.05 69.67 55410.12 88888.00 2007-04-30 05:15:57.500 120 12348.02 69.67 55410.10 88888.00 2007-04-30 05:15:57.625 120 12348.05 69.72 55410.10 88888.00 2007-04-30 05:15:57.750 120 12348.08 69.67 55410.10 88888.00 2007-04-30 05:15:57.875 120 12348.00 69.65 55410.07 88888.00 2007-04-30 05:15:58.000 120 12347.95 69.72 55410.07 88888.00 2007-04-30 05:15:58.125 120 12347.95 69.72 55410.10 88888.00 2007-04-30 05:15:58.250 120 12347.98 69.70 55410.12 88888.00 2007-04-30 05:15:58.375 120 12347.98 69.70 55410.10 88888.00 2007-04-30 05:15:58.500 120 12348.00 69.75 55410.12 88888.00 2007-04-30 05:15:58.625 120 12348.05 69.75 55410.10 88888.00 2007-04-30 05:15:58.750 120 12348.08 69.78 55410.12 88888.00 2007-04-30 05:15:58.875 120 12348.02 69.78 55410.10 88888.00 2007-04-30 05:15:59.000 120 12347.98 69.78 55410.07 88888.00 2007-04-30 05:15:59.125 120 12347.90 69.75 55410.10 88888.00 2007-04-30 05:15:59.250 120 12347.90 69.80 55410.12 88888.00 2007-04-30 05:15:59.375 120 12348.00 69.88 55410.15 88888.00 2007-04-30 05:15:59.500 120 12347.98 69.85 55410.12 88888.00 2007-04-30 05:15:59.625 120 12347.95 69.80 55410.12 88888.00 2007-04-30 05:15:59.750 120 12347.95 69.80 55410.10 88888.00 2007-04-30 05:15:59.875 120 12347.92 69.83 55410.10 88888.00 2007-04-30 05:16:00.000 120 12347.95 69.88 55410.12 88888.00 2007-04-30 05:16:00.125 120 12348.00 69.90 55410.15 88888.00 2007-04-30 05:16:00.250 120 12347.98 69.95 55410.12 88888.00 2007-04-30 05:16:00.375 120 12347.98 69.92 55410.12 88888.00 2007-04-30 05:16:00.500 120 12347.98 69.90 55410.12 88888.00 2007-04-30 05:16:00.625 120 12347.98 69.90 55410.15 88888.00 2007-04-30 05:16:00.750 120 12347.95 69.95 55410.12 88888.00 2007-04-30 05:16:00.875 120 12347.92 69.97 55410.18 88888.00 2007-04-30 05:16:01.000 120 12347.92 70.03 55410.15 88888.00 2007-04-30 05:16:01.125 120 12347.92 69.97 55410.12 88888.00 2007-04-30 05:16:01.250 120 12347.95 70.05 55410.12 88888.00 2007-04-30 05:16:01.375 120 12347.95 70.08 55410.15 88888.00 2007-04-30 05:16:01.500 120 12348.00 70.08 55410.15 88888.00 2007-04-30 05:16:01.625 120 12348.00 70.08 55410.18 88888.00 2007-04-30 05:16:01.750 120 12347.95 70.05 55410.12 88888.00 2007-04-30 05:16:01.875 120 12347.95 70.05 55410.15 88888.00 2007-04-30 05:16:02.000 120 12347.98 70.12 55410.12 88888.00 2007-04-30 05:16:02.125 120 12348.00 70.10 55410.12 88888.00 2007-04-30 05:16:02.250 120 12348.02 70.12 55410.12 88888.00 2007-04-30 05:16:02.375 120 12348.00 70.15 55410.12 88888.00 2007-04-30 05:16:02.500 120 12347.92 70.17 55410.15 88888.00 2007-04-30 05:16:02.625 120 12347.88 70.15 55410.18 88888.00 2007-04-30 05:16:02.750 120 12347.85 70.17 55410.20 88888.00 2007-04-30 05:16:02.875 120 12347.90 70.22 55410.18 88888.00 2007-04-30 05:16:03.000 120 12347.92 70.17 55410.15 88888.00 2007-04-30 05:16:03.125 120 12347.95 70.20 55410.18 88888.00 2007-04-30 05:16:03.250 120 12347.98 70.22 55410.15 88888.00 2007-04-30 05:16:03.375 120 12348.00 70.28 55410.12 88888.00 2007-04-30 05:16:03.500 120 12348.00 70.28 55410.12 88888.00 2007-04-30 05:16:03.625 120 12348.02 70.30 55410.12 88888.00 2007-04-30 05:16:03.750 120 12347.98 70.28 55410.12 88888.00 2007-04-30 05:16:03.875 120 12348.02 70.35 55410.15 88888.00 2007-04-30 05:16:04.000 120 12348.02 70.42 55410.15 88888.00 2007-04-30 05:16:04.125 120 12347.98 70.42 55410.12 88888.00 2007-04-30 05:16:04.250 120 12348.00 70.40 55410.12 88888.00 2007-04-30 05:16:04.375 120 12348.00 70.42 55410.15 88888.00 2007-04-30 05:16:04.500 120 12347.98 70.40 55410.12 88888.00 2007-04-30 05:16:04.625 120 12347.98 70.42 55410.12 88888.00 2007-04-30 05:16:04.750 120 12347.90 70.45 55410.10 88888.00 2007-04-30 05:16:04.875 120 12347.95 70.50 55410.12 88888.00 2007-04-30 05:16:05.000 120 12348.00 70.53 55410.12 88888.00 2007-04-30 05:16:05.125 120 12347.98 70.50 55410.15 88888.00 2007-04-30 05:16:05.250 120 12347.98 70.50 55410.15 88888.00 2007-04-30 05:16:05.375 120 12348.00 70.47 55410.15 88888.00 2007-04-30 05:16:05.500 120 12348.00 70.50 55410.12 88888.00 2007-04-30 05:16:05.625 120 12348.00 70.53 55410.12 88888.00 2007-04-30 05:16:05.750 120 12348.00 70.58 55410.15 88888.00 2007-04-30 05:16:05.875 120 12348.00 70.58 55410.15 88888.00 2007-04-30 05:16:06.000 120 12348.00 70.60 55410.15 88888.00 2007-04-30 05:16:06.125 120 12348.05 70.65 55410.15 88888.00 2007-04-30 05:16:06.250 120 12348.05 70.67 55410.12 88888.00 2007-04-30 05:16:06.375 120 12348.00 70.65 55410.10 88888.00 2007-04-30 05:16:06.500 120 12347.90 70.67 55410.10 88888.00 2007-04-30 05:16:06.625 120 12347.95 70.70 55410.10 88888.00 2007-04-30 05:16:06.750 120 12347.98 70.72 55410.12 88888.00 2007-04-30 05:16:06.875 120 12347.98 70.72 55410.15 88888.00 2007-04-30 05:16:07.000 120 12347.98 70.80 55410.12 88888.00 2007-04-30 05:16:07.125 120 12347.90 70.83 55410.15 88888.00 2007-04-30 05:16:07.250 120 12347.85 70.78 55410.15 88888.00 2007-04-30 05:16:07.375 120 12347.90 70.78 55410.15 88888.00 2007-04-30 05:16:07.500 120 12347.92 70.75 55410.12 88888.00 2007-04-30 05:16:07.625 120 12347.95 70.80 55410.12 88888.00 2007-04-30 05:16:07.750 120 12347.95 70.85 55410.12 88888.00 2007-04-30 05:16:07.875 120 12347.92 70.90 55410.15 88888.00 2007-04-30 05:16:08.000 120 12347.95 70.90 55410.12 88888.00 2007-04-30 05:16:08.125 120 12347.95 70.88 55410.12 88888.00 2007-04-30 05:16:08.250 120 12347.95 70.85 55410.10 88888.00 2007-04-30 05:16:08.375 120 12347.98 70.88 55410.12 88888.00 2007-04-30 05:16:08.500 120 12347.95 70.90 55410.10 88888.00 2007-04-30 05:16:08.625 120 12347.92 70.92 55410.07 88888.00 2007-04-30 05:16:08.750 120 12347.90 70.90 55410.07 88888.00 2007-04-30 05:16:08.875 120 12347.90 70.90 55410.10 88888.00 2007-04-30 05:16:09.000 120 12347.88 70.92 55410.10 88888.00 2007-04-30 05:16:09.125 120 12347.80 71.00 55410.12 88888.00 2007-04-30 05:16:09.250 120 12347.83 71.00 55410.12 88888.00 2007-04-30 05:16:09.375 120 12347.92 71.05 55410.15 88888.00 2007-04-30 05:16:09.500 120 12347.90 71.00 55410.12 88888.00 2007-04-30 05:16:09.625 120 12347.83 70.97 55410.10 88888.00 2007-04-30 05:16:09.750 120 12347.85 71.03 55410.10 88888.00 2007-04-30 05:16:09.875 120 12347.90 71.08 55410.12 88888.00 2007-04-30 05:16:10.000 120 12347.85 71.12 55410.10 88888.00 2007-04-30 05:16:10.125 120 12347.80 71.12 55410.12 88888.00 2007-04-30 05:16:10.250 120 12347.73 71.12 55410.12 88888.00 2007-04-30 05:16:10.375 120 12347.77 71.15 55410.10 88888.00 2007-04-30 05:16:10.500 120 12347.80 71.10 55410.10 88888.00 2007-04-30 05:16:10.625 120 12347.88 71.15 55410.12 88888.00 2007-04-30 05:16:10.750 120 12347.83 71.17 55410.12 88888.00 2007-04-30 05:16:10.875 120 12347.80 71.15 55410.12 88888.00 2007-04-30 05:16:11.000 120 12347.83 71.20 55410.15 88888.00 2007-04-30 05:16:11.125 120 12347.88 71.22 55410.18 88888.00 2007-04-30 05:16:11.250 120 12347.88 71.25 55410.22 88888.00 2007-04-30 05:16:11.375 120 12347.88 71.22 55410.18 88888.00 2007-04-30 05:16:11.500 120 12347.88 71.28 55410.18 88888.00 2007-04-30 05:16:11.625 120 12347.90 71.30 55410.22 88888.00 2007-04-30 05:16:11.750 120 12347.75 71.25 55410.18 88888.00 2007-04-30 05:16:11.875 120 12347.73 71.22 55410.18 88888.00 2007-04-30 05:16:12.000 120 12347.60 71.22 55410.15 88888.00 2007-04-30 05:16:12.125 120 12347.60 71.25 55410.18 88888.00 2007-04-30 05:16:12.250 120 12347.73 71.25 55410.20 88888.00 2007-04-30 05:16:12.375 120 12347.77 71.28 55410.18 88888.00 2007-04-30 05:16:12.500 120 12347.73 71.30 55410.18 88888.00 2007-04-30 05:16:12.625 120 12347.67 71.28 55410.15 88888.00 2007-04-30 05:16:12.750 120 12347.75 71.33 55410.20 88888.00 2007-04-30 05:16:12.875 120 12347.75 71.28 55410.15 88888.00 2007-04-30 05:16:13.000 120 12347.62 71.28 55410.12 88888.00 2007-04-30 05:16:13.125 120 12347.55 71.33 55410.15 88888.00 2007-04-30 05:16:13.250 120 12347.50 71.35 55410.20 88888.00 2007-04-30 05:16:13.375 120 12347.55 71.35 55410.18 88888.00 2007-04-30 05:16:13.500 120 12347.55 71.38 55410.18 88888.00 2007-04-30 05:16:13.625 120 12347.52 71.35 55410.18 88888.00 2007-04-30 05:16:13.750 120 12347.55 71.33 55410.18 88888.00 2007-04-30 05:16:13.875 120 12347.52 71.38 55410.20 88888.00 2007-04-30 05:16:14.000 120 12347.45 71.35 55410.15 88888.00 2007-04-30 05:16:14.125 120 12347.38 71.30 55410.18 88888.00 2007-04-30 05:16:14.250 120 12347.33 71.35 55410.18 88888.00 2007-04-30 05:16:14.375 120 12347.33 71.35 55410.20 88888.00 2007-04-30 05:16:14.500 120 12347.35 71.38 55410.20 88888.00 2007-04-30 05:16:14.625 120 12347.38 71.40 55410.18 88888.00 2007-04-30 05:16:14.750 120 12347.42 71.40 55410.18 88888.00 2007-04-30 05:16:14.875 120 12347.48 71.40 55410.20 88888.00 2007-04-30 05:16:15.000 120 12347.45 71.40 55410.18 88888.00 2007-04-30 05:16:15.125 120 12347.33 71.42 55410.22 88888.00 2007-04-30 05:16:15.250 120 12347.23 71.38 55410.20 88888.00 2007-04-30 05:16:15.375 120 12347.23 71.38 55410.20 88888.00 2007-04-30 05:16:15.500 120 12347.27 71.40 55410.25 88888.00 2007-04-30 05:16:15.625 120 12347.35 71.42 55410.20 88888.00 2007-04-30 05:16:15.750 120 12347.38 71.42 55410.20 88888.00 2007-04-30 05:16:15.875 120 12347.33 71.45 55410.22 88888.00 2007-04-30 05:16:16.000 120 12347.27 71.40 55410.20 88888.00 2007-04-30 05:16:16.125 120 12347.23 71.38 55410.18 88888.00 2007-04-30 05:16:16.250 120 12347.17 71.38 55410.20 88888.00 2007-04-30 05:16:16.375 120 12347.23 71.40 55410.22 88888.00 2007-04-30 05:16:16.500 120 12347.25 71.47 55410.22 88888.00 2007-04-30 05:16:16.625 120 12347.12 71.45 55410.20 88888.00 2007-04-30 05:16:16.750 120 12347.02 71.35 55410.20 88888.00 2007-04-30 05:16:16.875 120 12347.08 71.38 55410.22 88888.00 2007-04-30 05:16:17.000 120 12347.10 71.38 55410.22 88888.00 2007-04-30 05:16:17.125 120 12347.00 71.40 55410.22 88888.00 2007-04-30 05:16:17.250 120 12346.92 71.38 55410.22 88888.00 2007-04-30 05:16:17.375 120 12347.00 71.35 55410.22 88888.00 2007-04-30 05:16:17.500 120 12347.05 71.35 55410.18 88888.00 2007-04-30 05:16:17.625 120 12347.08 71.33 55410.18 88888.00 2007-04-30 05:16:17.750 120 12347.08 71.30 55410.18 88888.00 2007-04-30 05:16:17.875 120 12347.00 71.35 55410.22 88888.00 2007-04-30 05:16:18.000 120 12346.92 71.42 55410.22 88888.00 2007-04-30 05:16:18.125 120 12346.92 71.42 55410.25 88888.00 2007-04-30 05:16:18.250 120 12346.95 71.30 55410.22 88888.00 2007-04-30 05:16:18.375 120 12346.95 71.33 55410.22 88888.00 2007-04-30 05:16:18.500 120 12346.92 71.38 55410.28 88888.00 2007-04-30 05:16:18.625 120 12346.92 71.40 55410.28 88888.00 2007-04-30 05:16:18.750 120 12346.90 71.40 55410.25 88888.00 2007-04-30 05:16:18.875 120 12346.88 71.38 55410.25 88888.00 2007-04-30 05:16:19.000 120 12346.88 71.33 55410.22 88888.00 2007-04-30 05:16:19.125 120 12346.90 71.33 55410.20 88888.00 2007-04-30 05:16:19.250 120 12346.88 71.33 55410.20 88888.00 2007-04-30 05:16:19.375 120 12346.85 71.30 55410.22 88888.00 2007-04-30 05:16:19.500 120 12346.90 71.30 55410.25 88888.00 2007-04-30 05:16:19.625 120 12346.85 71.28 55410.20 88888.00 2007-04-30 05:16:19.750 120 12346.80 71.25 55410.20 88888.00 2007-04-30 05:16:19.875 120 12346.80 71.30 55410.20 88888.00 2007-04-30 05:16:20.000 120 12346.83 71.33 55410.22 88888.00 2007-04-30 05:16:20.125 120 12346.77 71.30 55410.25 88888.00 2007-04-30 05:16:20.250 120 12346.80 71.30 55410.22 88888.00 2007-04-30 05:16:20.375 120 12346.75 71.33 55410.22 88888.00 2007-04-30 05:16:20.500 120 12346.65 71.30 55410.25 88888.00 2007-04-30 05:16:20.625 120 12346.62 71.25 55410.22 88888.00 2007-04-30 05:16:20.750 120 12346.62 71.28 55410.22 88888.00 2007-04-30 05:16:20.875 120 12346.65 71.33 55410.25 88888.00 2007-04-30 05:16:21.000 120 12346.60 71.22 55410.22 88888.00 2007-04-30 05:16:21.125 120 12346.55 71.20 55410.25 88888.00 2007-04-30 05:16:21.250 120 12346.58 71.25 55410.25 88888.00 2007-04-30 05:16:21.375 120 12346.62 71.25 55410.22 88888.00 2007-04-30 05:16:21.500 120 12346.65 71.28 55410.25 88888.00 2007-04-30 05:16:21.625 120 12346.62 71.28 55410.28 88888.00 2007-04-30 05:16:21.750 120 12346.52 71.22 55410.22 88888.00 2007-04-30 05:16:21.875 120 12346.50 71.17 55410.20 88888.00 2007-04-30 05:16:22.000 120 12346.55 71.15 55410.20 88888.00 2007-04-30 05:16:22.125 120 12346.55 71.17 55410.22 88888.00 2007-04-30 05:16:22.250 120 12346.55 71.25 55410.28 88888.00 2007-04-30 05:16:22.375 120 12346.58 71.25 55410.25 88888.00 2007-04-30 05:16:22.500 120 12346.55 71.17 55410.20 88888.00 2007-04-30 05:16:22.625 120 12346.52 71.15 55410.22 88888.00 2007-04-30 05:16:22.750 120 12346.52 71.17 55410.22 88888.00 2007-04-30 05:16:22.875 120 12346.55 71.17 55410.22 88888.00 2007-04-30 05:16:23.000 120 12346.45 71.20 55410.22 88888.00 2007-04-30 05:16:23.125 120 12346.40 71.17 55410.20 88888.00 2007-04-30 05:16:23.250 120 12346.35 71.10 55410.18 88888.00 2007-04-30 05:16:23.375 120 12346.38 71.12 55410.18 88888.00 2007-04-30 05:16:23.500 120 12346.35 71.15 55410.20 88888.00 2007-04-30 05:16:23.625 120 12346.27 71.22 55410.18 88888.00 2007-04-30 05:16:23.750 120 12346.27 71.25 55410.20 88888.00 2007-04-30 05:16:23.875 120 12346.27 71.22 55410.18 88888.00 2007-04-30 05:16:24.000 120 12346.25 71.15 55410.12 88888.00 2007-04-30 05:16:24.125 120 12346.25 71.17 55410.18 88888.00 2007-04-30 05:16:24.250 120 12346.23 71.20 55410.15 88888.00 2007-04-30 05:16:24.375 120 12346.25 71.22 55410.18 88888.00 2007-04-30 05:16:24.500 120 12346.23 71.15 55410.15 88888.00 2007-04-30 05:16:24.625 120 12346.23 71.17 55410.15 88888.00 2007-04-30 05:16:24.750 120 12346.25 71.17 55410.20 88888.00 2007-04-30 05:16:24.875 120 12346.17 71.20 55410.22 88888.00 2007-04-30 05:16:25.000 120 12346.17 71.20 55410.20 88888.00 2007-04-30 05:16:25.125 120 12346.15 71.20 55410.18 88888.00 2007-04-30 05:16:25.250 120 12346.10 71.20 55410.18 88888.00 2007-04-30 05:16:25.375 120 12346.10 71.20 55410.18 88888.00 2007-04-30 05:16:25.500 120 12346.17 71.22 55410.18 88888.00 2007-04-30 05:16:25.625 120 12346.20 71.20 55410.15 88888.00 2007-04-30 05:16:25.750 120 12346.15 71.17 55410.12 88888.00 2007-04-30 05:16:25.875 120 12346.08 71.17 55410.12 88888.00 2007-04-30 05:16:26.000 120 12346.10 71.20 55410.15 88888.00 2007-04-30 05:16:26.125 120 12346.12 71.22 55410.20 88888.00 2007-04-30 05:16:26.250 120 12346.15 71.25 55410.18 88888.00 2007-04-30 05:16:26.375 120 12346.12 71.22 55410.18 88888.00 2007-04-30 05:16:26.500 120 12346.08 71.20 55410.12 88888.00 2007-04-30 05:16:26.625 120 12346.02 71.20 55410.07 88888.00 2007-04-30 05:16:26.750 120 12346.05 71.22 55410.10 88888.00 2007-04-30 05:16:26.875 120 12346.10 71.25 55410.12 88888.00 2007-04-30 05:16:27.000 120 12346.10 71.25 55410.10 88888.00 2007-04-30 05:16:27.125 120 12346.08 71.25 55410.10 88888.00 2007-04-30 05:16:27.250 120 12346.12 71.30 55410.12 88888.00 2007-04-30 05:16:27.375 120 12346.17 71.33 55410.12 88888.00 2007-04-30 05:16:27.500 120 12346.10 71.30 55410.12 88888.00 2007-04-30 05:16:27.625 120 12346.02 71.33 55410.10 88888.00 2007-04-30 05:16:27.750 120 12346.02 71.38 55410.10 88888.00 2007-04-30 05:16:27.875 120 12346.05 71.40 55410.12 88888.00 2007-04-30 05:16:28.000 120 12346.05 71.40 55410.10 88888.00 2007-04-30 05:16:28.125 120 12345.98 71.33 55410.10 88888.00 2007-04-30 05:16:28.250 120 12345.92 71.33 55410.07 88888.00 2007-04-30 05:16:28.375 120 12345.95 71.35 55410.03 88888.00 2007-04-30 05:16:28.500 120 12345.98 71.38 55410.03 88888.00 2007-04-30 05:16:28.625 120 12345.95 71.40 55410.05 88888.00 2007-04-30 05:16:28.750 120 12345.95 71.42 55410.05 88888.00 2007-04-30 05:16:28.875 120 12345.92 71.40 55410.03 88888.00 2007-04-30 05:16:29.000 120 12345.90 71.40 55410.05 88888.00 2007-04-30 05:16:29.125 120 12345.90 71.40 55410.05 88888.00 2007-04-30 05:16:29.250 120 12345.85 71.38 55410.03 88888.00 2007-04-30 05:16:29.375 120 12345.85 71.42 55410.05 88888.00 2007-04-30 05:16:29.500 120 12345.80 71.42 55410.05 88888.00 2007-04-30 05:16:29.625 120 12345.73 71.45 55410.05 88888.00 2007-04-30 05:16:29.750 120 12345.75 71.50 55410.03 88888.00 2007-04-30 05:16:29.875 120 12345.85 71.53 55410.03 88888.00 2007-04-30 05:16:30.000 120 12345.80 71.50 55409.97 88888.00 2007-04-30 05:16:30.125 120 12345.73 71.47 55410.00 88888.00 2007-04-30 05:16:30.250 120 12345.80 71.55 55410.03 88888.00 2007-04-30 05:16:30.375 120 12345.80 71.53 55410.00 88888.00 2007-04-30 05:16:30.500 120 12345.75 71.55 55410.00 88888.00 2007-04-30 05:16:30.625 120 12345.80 71.62 55410.05 88888.00 2007-04-30 05:16:30.750 120 12345.83 71.62 55410.03 88888.00 2007-04-30 05:16:30.875 120 12345.85 71.58 55410.05 88888.00 2007-04-30 05:16:31.000 120 12345.83 71.60 55410.00 88888.00 2007-04-30 05:16:31.125 120 12345.77 71.60 55410.00 88888.00 2007-04-30 05:16:31.250 120 12345.80 71.62 55410.00 88888.00 2007-04-30 05:16:31.375 120 12345.77 71.72 55410.00 88888.00 2007-04-30 05:16:31.500 120 12345.73 71.67 55410.00 88888.00 2007-04-30 05:16:31.625 120 12345.80 71.62 55409.95 88888.00 2007-04-30 05:16:31.750 120 12345.80 71.55 55409.95 88888.00 2007-04-30 05:16:31.875 120 12345.88 71.65 55410.00 88888.00 2007-04-30 05:16:32.000 120 12345.83 71.67 55409.97 88888.00 2007-04-30 05:16:32.125 120 12345.75 71.67 55410.00 88888.00 2007-04-30 05:16:32.250 120 12345.62 71.70 55410.00 88888.00 2007-04-30 05:16:32.375 120 12345.73 71.80 55410.03 88888.00 2007-04-30 05:16:32.500 120 12345.77 71.80 55409.95 88888.00 2007-04-30 05:16:32.625 120 12345.70 71.72 55409.95 88888.00 2007-04-30 05:16:32.750 120 12345.60 71.75 55409.93 88888.00 2007-04-30 05:16:32.875 120 12345.48 71.72 55409.93 88888.00 2007-04-30 05:16:33.000 120 12345.52 71.72 55409.97 88888.00 2007-04-30 05:16:33.125 120 12345.58 71.75 55409.97 88888.00 2007-04-30 05:16:33.250 120 12345.58 71.75 55409.95 88888.00 2007-04-30 05:16:33.375 120 12345.60 71.80 55409.95 88888.00 2007-04-30 05:16:33.500 120 12345.62 71.80 55409.97 88888.00 2007-04-30 05:16:33.625 120 12345.60 71.72 55409.93 88888.00 2007-04-30 05:16:33.750 120 12345.52 71.72 55409.90 88888.00 2007-04-30 05:16:33.875 120 12345.50 71.72 55409.88 88888.00 2007-04-30 05:16:34.000 120 12345.52 71.75 55409.90 88888.00 2007-04-30 05:16:34.125 120 12345.58 71.78 55409.90 88888.00 2007-04-30 05:16:34.250 120 12345.50 71.72 55409.88 88888.00 2007-04-30 05:16:34.375 120 12345.50 71.75 55409.88 88888.00 2007-04-30 05:16:34.500 120 12345.48 71.80 55409.88 88888.00 2007-04-30 05:16:34.625 120 12345.48 71.78 55409.88 88888.00 2007-04-30 05:16:34.750 120 12345.50 71.78 55409.85 88888.00 2007-04-30 05:16:34.875 120 12345.52 71.80 55409.85 88888.00 2007-04-30 05:16:35.000 120 12345.55 71.85 55409.88 88888.00 2007-04-30 05:16:35.125 120 12345.58 71.90 55409.93 88888.00 2007-04-30 05:16:35.250 120 12345.50 71.85 55409.90 88888.00 2007-04-30 05:16:35.375 120 12345.48 71.85 55409.88 88888.00 2007-04-30 05:16:35.500 120 12345.42 71.83 55409.90 88888.00 2007-04-30 05:16:35.625 120 12345.38 71.83 55409.85 88888.00 2007-04-30 05:16:35.750 120 12345.33 71.83 55409.82 88888.00 2007-04-30 05:16:35.875 120 12345.38 71.88 55409.85 88888.00 2007-04-30 05:16:36.000 120 12345.45 71.90 55409.85 88888.00 2007-04-30 05:16:36.125 120 12345.38 71.90 55409.88 88888.00 2007-04-30 05:16:36.250 120 12345.33 71.88 55409.82 88888.00 2007-04-30 05:16:36.375 120 12345.42 71.88 55409.80 88888.00 2007-04-30 05:16:36.500 120 12345.27 71.85 55409.80 88888.00 2007-04-30 05:16:36.625 120 12345.17 71.88 55409.82 88888.00 2007-04-30 05:16:36.750 120 12345.20 71.92 55409.82 88888.00 2007-04-30 05:16:36.875 120 12345.23 71.97 55409.88 88888.00 2007-04-30 05:16:37.000 120 12345.23 72.00 55409.85 88888.00 2007-04-30 05:16:37.125 120 12345.15 72.00 55409.82 88888.00 2007-04-30 05:16:37.250 120 12345.10 72.03 55409.85 88888.00 2007-04-30 05:16:37.375 120 12345.08 72.03 55409.88 88888.00 2007-04-30 05:16:37.500 120 12345.02 71.97 55409.80 88888.00 2007-04-30 05:16:37.625 120 12345.05 71.97 55409.82 88888.00 2007-04-30 05:16:37.750 120 12345.12 72.03 55409.82 88888.00 2007-04-30 05:16:37.875 120 12345.17 72.05 55409.82 88888.00 2007-04-30 05:16:38.000 120 12345.12 72.00 55409.78 88888.00 2007-04-30 05:16:38.125 120 12345.08 72.00 55409.80 88888.00 2007-04-30 05:16:38.250 120 12345.10 72.08 55409.82 88888.00 2007-04-30 05:16:38.375 120 12345.12 72.05 55409.80 88888.00 2007-04-30 05:16:38.500 120 12345.10 72.05 55409.75 88888.00 2007-04-30 05:16:38.625 120 12345.12 72.10 55409.82 88888.00 2007-04-30 05:16:38.750 120 12345.08 72.12 55409.82 88888.00 2007-04-30 05:16:38.875 120 12345.00 72.10 55409.82 88888.00 2007-04-30 05:16:39.000 120 12345.05 72.12 55409.80 88888.00 2007-04-30 05:16:39.125 120 12345.00 72.12 55409.82 88888.00 2007-04-30 05:16:39.250 120 12344.95 72.12 55409.80 88888.00 2007-04-30 05:16:39.375 120 12344.90 72.15 55409.82 88888.00 2007-04-30 05:16:39.500 120 12344.90 72.17 55409.85 88888.00 2007-04-30 05:16:39.625 120 12344.90 72.22 55409.80 88888.00 2007-04-30 05:16:39.750 120 12344.85 72.12 55409.82 88888.00 2007-04-30 05:16:39.875 120 12344.83 72.12 55409.82 88888.00 2007-04-30 05:16:40.000 120 12344.83 72.12 55409.82 88888.00 2007-04-30 05:16:40.125 120 12344.90 72.12 55409.80 88888.00 2007-04-30 05:16:40.250 120 12344.85 72.15 55409.78 88888.00 2007-04-30 05:16:40.375 120 12344.80 72.17 55409.78 88888.00 2007-04-30 05:16:40.500 120 12344.77 72.17 55409.72 88888.00 2007-04-30 05:16:40.625 120 12344.80 72.15 55409.75 88888.00 2007-04-30 05:16:40.750 120 12344.80 72.10 55409.72 88888.00 2007-04-30 05:16:40.875 120 12344.80 72.17 55409.75 88888.00 2007-04-30 05:16:41.000 120 12344.77 72.22 55409.75 88888.00 2007-04-30 05:16:41.125 120 12344.77 72.22 55409.72 88888.00 2007-04-30 05:16:41.250 120 12344.67 72.20 55409.75 88888.00 2007-04-30 05:16:41.375 120 12344.67 72.17 55409.72 88888.00 2007-04-30 05:16:41.500 120 12344.70 72.25 55409.75 88888.00 2007-04-30 05:16:41.625 120 12344.70 72.30 55409.75 88888.00 2007-04-30 05:16:41.750 120 12344.70 72.33 55409.72 88888.00 2007-04-30 05:16:41.875 120 12344.73 72.28 55409.72 88888.00 2007-04-30 05:16:42.000 120 12344.67 72.28 55409.72 88888.00 2007-04-30 05:16:42.125 120 12344.58 72.25 55409.70 88888.00 2007-04-30 05:16:42.250 120 12344.50 72.25 55409.70 88888.00 2007-04-30 05:16:42.375 120 12344.60 72.30 55409.70 88888.00 2007-04-30 05:16:42.500 120 12344.60 72.28 55409.72 88888.00 2007-04-30 05:16:42.625 120 12344.58 72.30 55409.72 88888.00 2007-04-30 05:16:42.750 120 12344.50 72.28 55409.72 88888.00 2007-04-30 05:16:42.875 120 12344.55 72.28 55409.68 88888.00 2007-04-30 05:16:43.000 120 12344.58 72.28 55409.68 88888.00 2007-04-30 05:16:43.125 120 12344.52 72.30 55409.70 88888.00 2007-04-30 05:16:43.250 120 12344.48 72.30 55409.70 88888.00 2007-04-30 05:16:43.375 120 12344.50 72.30 55409.72 88888.00 2007-04-30 05:16:43.500 120 12344.52 72.30 55409.70 88888.00 2007-04-30 05:16:43.625 120 12344.50 72.35 55409.70 88888.00 2007-04-30 05:16:43.750 120 12344.38 72.33 55409.68 88888.00 2007-04-30 05:16:43.875 120 12344.35 72.35 55409.68 88888.00 2007-04-30 05:16:44.000 120 12344.40 72.38 55409.68 88888.00 2007-04-30 05:16:44.125 120 12344.30 72.33 55409.65 88888.00 2007-04-30 05:16:44.250 120 12344.33 72.28 55409.65 88888.00 2007-04-30 05:16:44.375 120 12344.38 72.30 55409.65 88888.00 2007-04-30 05:16:44.500 120 12344.38 72.33 55409.62 88888.00 2007-04-30 05:16:44.625 120 12344.35 72.35 55409.62 88888.00 2007-04-30 05:16:44.750 120 12344.33 72.38 55409.65 88888.00 2007-04-30 05:16:44.875 120 12344.30 72.35 55409.60 88888.00 2007-04-30 05:16:45.000 120 12344.25 72.30 55409.62 88888.00 2007-04-30 05:16:45.125 120 12344.23 72.35 55409.65 88888.00 2007-04-30 05:16:45.250 120 12344.20 72.33 55409.65 88888.00 2007-04-30 05:16:45.375 120 12344.12 72.28 55409.62 88888.00 2007-04-30 05:16:45.500 120 12344.10 72.35 55409.65 88888.00 2007-04-30 05:16:45.625 120 12344.10 72.40 55409.68 88888.00 2007-04-30 05:16:45.750 120 12344.10 72.40 55409.68 88888.00 2007-04-30 05:16:45.875 120 12344.08 72.38 55409.65 88888.00 2007-04-30 05:16:46.000 120 12344.10 72.38 55409.65 88888.00 2007-04-30 05:16:46.125 120 12344.10 72.40 55409.62 88888.00 2007-04-30 05:16:46.250 120 12344.05 72.40 55409.65 88888.00 2007-04-30 05:16:46.375 120 12344.08 72.40 55409.62 88888.00 2007-04-30 05:16:46.500 120 12344.05 72.38 55409.62 88888.00 2007-04-30 05:16:46.625 120 12343.95 72.38 55409.60 88888.00 2007-04-30 05:16:46.750 120 12343.98 72.35 55409.60 88888.00 2007-04-30 05:16:46.875 120 12343.92 72.33 55409.60 88888.00 2007-04-30 05:16:47.000 120 12343.95 72.40 55409.62 88888.00 2007-04-30 05:16:47.125 120 12344.05 72.42 55409.62 88888.00 2007-04-30 05:16:47.250 120 12344.02 72.38 55409.65 88888.00 2007-04-30 05:16:47.375 120 12343.98 72.35 55409.65 88888.00 2007-04-30 05:16:47.500 120 12343.95 72.38 55409.62 88888.00 2007-04-30 05:16:47.625 120 12343.90 72.35 55409.57 88888.00 2007-04-30 05:16:47.750 120 12343.85 72.33 55409.60 88888.00 2007-04-30 05:16:47.875 120 12343.92 72.35 55409.60 88888.00 2007-04-30 05:16:48.000 120 12343.98 72.38 55409.57 88888.00 2007-04-30 05:16:48.125 120 12343.98 72.38 55409.60 88888.00 2007-04-30 05:16:48.250 120 12343.88 72.35 55409.57 88888.00 2007-04-30 05:16:48.375 120 12343.88 72.38 55409.57 88888.00 2007-04-30 05:16:48.500 120 12343.90 72.35 55409.60 88888.00 2007-04-30 05:16:48.625 120 12343.83 72.33 55409.57 88888.00 2007-04-30 05:16:48.750 120 12343.75 72.33 55409.53 88888.00 2007-04-30 05:16:48.875 120 12343.70 72.35 55409.53 88888.00 2007-04-30 05:16:49.000 120 12343.73 72.28 55409.55 88888.00 2007-04-30 05:16:49.125 120 12343.80 72.30 55409.60 88888.00 2007-04-30 05:16:49.250 120 12343.73 72.30 55409.60 88888.00 2007-04-30 05:16:49.375 120 12343.70 72.38 55409.60 88888.00 2007-04-30 05:16:49.500 120 12343.62 72.35 55409.57 88888.00 2007-04-30 05:16:49.625 120 12343.62 72.35 55409.57 88888.00 2007-04-30 05:16:49.750 120 12343.65 72.33 55409.55 88888.00 2007-04-30 05:16:49.875 120 12343.60 72.30 55409.55 88888.00 2007-04-30 05:16:50.000 120 12343.60 72.28 55409.50 88888.00 2007-04-30 05:16:50.125 120 12343.52 72.30 55409.53 88888.00 2007-04-30 05:16:50.250 120 12343.48 72.17 55409.47 88888.00 2007-04-30 05:16:50.375 120 12343.45 72.17 55409.47 88888.00 2007-04-30 05:16:50.500 120 12343.48 72.20 55409.47 88888.00 2007-04-30 05:16:50.625 120 12343.42 72.25 55409.50 88888.00 2007-04-30 05:16:50.750 120 12343.38 72.30 55409.53 88888.00 2007-04-30 05:16:50.875 120 12343.33 72.28 55409.53 88888.00 2007-04-30 05:16:51.000 120 12343.27 72.22 55409.47 88888.00 2007-04-30 05:16:51.125 120 12343.40 72.28 55409.50 88888.00 2007-04-30 05:16:51.250 120 12343.45 72.30 55409.50 88888.00 2007-04-30 05:16:51.375 120 12343.35 72.25 55409.47 88888.00 2007-04-30 05:16:51.500 120 12343.30 72.22 55409.45 88888.00 2007-04-30 05:16:51.625 120 12343.30 72.28 55409.45 88888.00 2007-04-30 05:16:51.750 120 12343.30 72.25 55409.45 88888.00 2007-04-30 05:16:51.875 120 12343.27 72.22 55409.43 88888.00 2007-04-30 05:16:52.000 120 12343.27 72.17 55409.40 88888.00 2007-04-30 05:16:52.125 120 12343.23 72.12 55409.40 88888.00 2007-04-30 05:16:52.250 120 12343.17 72.17 55409.45 88888.00 2007-04-30 05:16:52.375 120 12343.25 72.22 55409.45 88888.00 2007-04-30 05:16:52.500 120 12343.33 72.25 55409.45 88888.00 2007-04-30 05:16:52.625 120 12343.27 72.22 55409.45 88888.00 2007-04-30 05:16:52.750 120 12343.25 72.20 55409.43 88888.00 2007-04-30 05:16:52.875 120 12343.23 72.17 55409.43 88888.00 2007-04-30 05:16:53.000 120 12343.15 72.17 55409.43 88888.00 2007-04-30 05:16:53.125 120 12343.10 72.25 55409.45 88888.00 2007-04-30 05:16:53.250 120 12343.05 72.22 55409.43 88888.00 2007-04-30 05:16:53.375 120 12343.10 72.20 55409.43 88888.00 2007-04-30 05:16:53.500 120 12343.08 72.22 55409.40 88888.00 2007-04-30 05:16:53.625 120 12343.05 72.15 55409.38 88888.00 2007-04-30 05:16:53.750 120 12343.08 72.17 55409.38 88888.00 2007-04-30 05:16:53.875 120 12343.10 72.20 55409.40 88888.00 2007-04-30 05:16:54.000 120 12343.10 72.17 55409.40 88888.00 2007-04-30 05:16:54.125 120 12342.98 72.10 55409.40 88888.00 2007-04-30 05:16:54.250 120 12342.92 72.12 55409.38 88888.00 2007-04-30 05:16:54.375 120 12342.98 72.17 55409.38 88888.00 2007-04-30 05:16:54.500 120 12342.98 72.17 55409.38 88888.00 2007-04-30 05:16:54.625 120 12342.92 72.12 55409.35 88888.00 2007-04-30 05:16:54.750 120 12342.85 72.12 55409.38 88888.00 2007-04-30 05:16:54.875 120 12342.88 72.12 55409.38 88888.00 2007-04-30 05:16:55.000 120 12342.92 72.12 55409.32 88888.00 2007-04-30 05:16:55.125 120 12342.92 72.12 55409.30 88888.00 2007-04-30 05:16:55.250 120 12342.88 72.15 55409.32 88888.00 2007-04-30 05:16:55.375 120 12342.85 72.17 55409.35 88888.00 2007-04-30 05:16:55.500 120 12342.75 72.12 55409.30 88888.00 2007-04-30 05:16:55.625 120 12342.67 72.15 55409.32 88888.00 2007-04-30 05:16:55.750 120 12342.62 72.15 55409.28 88888.00 2007-04-30 05:16:55.875 120 12342.65 72.20 55409.32 88888.00 2007-04-30 05:16:56.000 120 12342.65 72.17 55409.30 88888.00 2007-04-30 05:16:56.125 120 12342.60 72.12 55409.25 88888.00 2007-04-30 05:16:56.250 120 12342.58 72.12 55409.28 88888.00 2007-04-30 05:16:56.375 120 12342.58 72.15 55409.28 88888.00 2007-04-30 05:16:56.500 120 12342.48 72.08 55409.22 88888.00 2007-04-30 05:16:56.625 120 12342.45 72.03 55409.22 88888.00 2007-04-30 05:16:56.750 120 12342.50 72.08 55409.25 88888.00 2007-04-30 05:16:56.875 120 12342.50 72.12 55409.28 88888.00 2007-04-30 05:16:57.000 120 12342.45 72.17 55409.28 88888.00 2007-04-30 05:16:57.125 120 12342.40 72.22 55409.25 88888.00 2007-04-30 05:16:57.250 120 12342.38 72.12 55409.22 88888.00 2007-04-30 05:16:57.375 120 12342.45 72.10 55409.22 88888.00 2007-04-30 05:16:57.500 120 12342.42 72.10 55409.20 88888.00 2007-04-30 05:16:57.625 120 12342.38 72.08 55409.20 88888.00 2007-04-30 05:16:57.750 120 12342.38 72.08 55409.20 88888.00 2007-04-30 05:16:57.875 120 12342.38 72.12 55409.22 88888.00 2007-04-30 05:16:58.000 120 12342.33 72.10 55409.18 88888.00 2007-04-30 05:16:58.125 120 12342.33 72.10 55409.18 88888.00 2007-04-30 05:16:58.250 120 12342.25 72.12 55409.18 88888.00 2007-04-30 05:16:58.375 120 12342.20 72.17 55409.18 88888.00 2007-04-30 05:16:58.500 120 12342.23 72.20 55409.18 88888.00 2007-04-30 05:16:58.625 120 12342.25 72.17 55409.18 88888.00 2007-04-30 05:16:58.750 120 12342.15 72.15 55409.12 88888.00 2007-04-30 05:16:58.875 120 12342.12 72.12 55409.12 88888.00 2007-04-30 05:16:59.000 120 12342.15 72.12 55409.15 88888.00 2007-04-30 05:16:59.125 120 12342.17 72.17 55409.18 88888.00 2007-04-30 05:16:59.250 120 12342.10 72.17 55409.18 88888.00 2007-04-30 05:16:59.375 120 12342.10 72.17 55409.20 88888.00 2007-04-30 05:16:59.500 120 12342.10 72.17 55409.18 88888.00 2007-04-30 05:16:59.625 120 12342.12 72.15 55409.15 88888.00 2007-04-30 05:16:59.750 120 12342.05 72.17 55409.15 88888.00 2007-04-30 05:16:59.875 120 12342.00 72.17 55409.15 88888.00 2007-04-30 05:17:00.000 120 12341.98 72.17 55409.10 88888.00 2007-04-30 05:17:00.125 120 12341.90 72.15 55409.10 88888.00 2007-04-30 05:17:00.250 120 12341.92 72.15 55409.12 88888.00 2007-04-30 05:17:00.375 120 12341.90 72.15 55409.10 88888.00 2007-04-30 05:17:00.500 120 12341.85 72.12 55409.07 88888.00 2007-04-30 05:17:00.625 120 12341.85 72.20 55409.05 88888.00 2007-04-30 05:17:00.750 120 12341.95 72.30 55409.07 88888.00 2007-04-30 05:17:00.875 120 12341.85 72.22 55409.03 88888.00 2007-04-30 05:17:01.000 120 12341.85 72.22 55408.97 88888.00 2007-04-30 05:17:01.125 120 12341.88 72.25 55409.03 88888.00 2007-04-30 05:17:01.250 120 12341.83 72.25 55409.05 88888.00 2007-04-30 05:17:01.375 120 12341.75 72.28 55409.05 88888.00 2007-04-30 05:17:01.500 120 12341.70 72.25 55409.03 88888.00 2007-04-30 05:17:01.625 120 12341.73 72.28 55409.05 88888.00 2007-04-30 05:17:01.750 120 12341.73 72.28 55409.07 88888.00 2007-04-30 05:17:01.875 120 12341.73 72.28 55409.05 88888.00 2007-04-30 05:17:02.000 120 12341.73 72.20 55409.00 88888.00 2007-04-30 05:17:02.125 120 12341.65 72.17 55408.97 88888.00 2007-04-30 05:17:02.250 120 12341.67 72.20 55408.97 88888.00 2007-04-30 05:17:02.375 120 12341.73 72.25 55408.97 88888.00 2007-04-30 05:17:02.500 120 12341.73 72.28 55408.97 88888.00 2007-04-30 05:17:02.625 120 12341.60 72.20 55408.90 88888.00 2007-04-30 05:17:02.750 120 12341.58 72.20 55408.93 88888.00 2007-04-30 05:17:02.875 120 12341.65 72.28 55408.97 88888.00 2007-04-30 05:17:03.000 120 12341.75 72.30 55408.97 88888.00 2007-04-30 05:17:03.125 120 12341.67 72.30 55408.95 88888.00 2007-04-30 05:17:03.250 120 12341.55 72.25 55408.93 88888.00 2007-04-30 05:17:03.375 120 12341.58 72.33 55408.90 88888.00 2007-04-30 05:17:03.500 120 12341.55 72.33 55408.90 88888.00 2007-04-30 05:17:03.625 120 12341.45 72.25 55408.88 88888.00 2007-04-30 05:17:03.750 120 12341.40 72.28 55408.90 88888.00 2007-04-30 05:17:03.875 120 12341.38 72.28 55408.88 88888.00 2007-04-30 05:17:04.000 120 12341.40 72.25 55408.85 88888.00 2007-04-30 05:17:04.125 120 12341.38 72.25 55408.85 88888.00 2007-04-30 05:17:04.250 120 12341.35 72.25 55408.85 88888.00 2007-04-30 05:17:04.375 120 12341.45 72.30 55408.88 88888.00 2007-04-30 05:17:04.500 120 12341.38 72.33 55408.88 88888.00 2007-04-30 05:17:04.625 120 12341.30 72.33 55408.88 88888.00 2007-04-30 05:17:04.750 120 12341.27 72.30 55408.88 88888.00 2007-04-30 05:17:04.875 120 12341.27 72.30 55408.82 88888.00 2007-04-30 05:17:05.000 120 12341.25 72.35 55408.85 88888.00 2007-04-30 05:17:05.125 120 12341.20 72.33 55408.85 88888.00 2007-04-30 05:17:05.250 120 12341.23 72.33 55408.85 88888.00 2007-04-30 05:17:05.375 120 12341.27 72.33 55408.85 88888.00 2007-04-30 05:17:05.500 120 12341.27 72.30 55408.85 88888.00 2007-04-30 05:17:05.625 120 12341.27 72.25 55408.82 88888.00 2007-04-30 05:17:05.750 120 12341.20 72.28 55408.82 88888.00 2007-04-30 05:17:05.875 120 12341.20 72.35 55408.80 88888.00 2007-04-30 05:17:06.000 120 12341.25 72.35 55408.80 88888.00 2007-04-30 05:17:06.125 120 12341.33 72.33 55408.82 88888.00 2007-04-30 05:17:06.250 120 12341.25 72.30 55408.80 88888.00 2007-04-30 05:17:06.375 120 12341.27 72.33 55408.80 88888.00 2007-04-30 05:17:06.500 120 12341.20 72.30 55408.78 88888.00 2007-04-30 05:17:06.625 120 12341.15 72.30 55408.75 88888.00 2007-04-30 05:17:06.750 120 12341.10 72.28 55408.70 88888.00 2007-04-30 05:17:06.875 120 12341.02 72.22 55408.75 88888.00 2007-04-30 05:17:07.000 120 12340.98 72.28 55408.75 88888.00 2007-04-30 05:17:07.125 120 12340.95 72.30 55408.75 88888.00 2007-04-30 05:17:07.250 120 12340.92 72.28 55408.72 88888.00 2007-04-30 05:17:07.375 120 12340.98 72.30 55408.72 88888.00 2007-04-30 05:17:07.500 120 12340.95 72.30 55408.75 88888.00 2007-04-30 05:17:07.625 120 12340.95 72.28 55408.70 88888.00 2007-04-30 05:17:07.750 120 12340.90 72.28 55408.70 88888.00 2007-04-30 05:17:07.875 120 12340.90 72.28 55408.72 88888.00 2007-04-30 05:17:08.000 120 12340.88 72.35 55408.72 88888.00 2007-04-30 05:17:08.125 120 12340.85 72.35 55408.70 88888.00 2007-04-30 05:17:08.250 120 12340.85 72.30 55408.70 88888.00 2007-04-30 05:17:08.375 120 12340.92 72.28 55408.70 88888.00 2007-04-30 05:17:08.500 120 12340.88 72.28 55408.68 88888.00 2007-04-30 05:17:08.625 120 12340.83 72.20 55408.65 88888.00 2007-04-30 05:17:08.750 120 12340.83 72.25 55408.68 88888.00 2007-04-30 05:17:08.875 120 12340.80 72.35 55408.68 88888.00 2007-04-30 05:17:09.000 120 12340.80 72.38 55408.68 88888.00 2007-04-30 05:17:09.125 120 12340.85 72.35 55408.68 88888.00 2007-04-30 05:17:09.250 120 12340.80 72.33 55408.65 88888.00 2007-04-30 05:17:09.375 120 12340.80 72.35 55408.68 88888.00 2007-04-30 05:17:09.500 120 12340.80 72.28 55408.68 88888.00 2007-04-30 05:17:09.625 120 12340.67 72.25 55408.65 88888.00 2007-04-30 05:17:09.750 120 12340.60 72.25 55408.60 88888.00 2007-04-30 05:17:09.875 120 12340.62 72.28 55408.60 88888.00 2007-04-30 05:17:10.000 120 12340.62 72.25 55408.57 88888.00 2007-04-30 05:17:10.125 120 12340.62 72.20 55408.60 88888.00 2007-04-30 05:17:10.250 120 12340.58 72.20 55408.57 88888.00 2007-04-30 05:17:10.375 120 12340.62 72.17 55408.57 88888.00 2007-04-30 05:17:10.500 120 12340.65 72.20 55408.60 88888.00 2007-04-30 05:17:10.625 120 12340.60 72.20 55408.60 88888.00 2007-04-30 05:17:10.750 120 12340.60 72.28 55408.62 88888.00 2007-04-30 05:17:10.875 120 12340.60 72.28 55408.62 88888.00 2007-04-30 05:17:11.000 120 12340.58 72.22 55408.55 88888.00 2007-04-30 05:17:11.125 120 12340.55 72.22 55408.57 88888.00 2007-04-30 05:17:11.250 120 12340.50 72.20 55408.60 88888.00 2007-04-30 05:17:11.375 120 12340.58 72.25 55408.57 88888.00 2007-04-30 05:17:11.500 120 12340.52 72.22 55408.53 88888.00 2007-04-30 05:17:11.625 120 12340.58 72.22 55408.55 88888.00 2007-04-30 05:17:11.750 120 12340.55 72.15 55408.53 88888.00 2007-04-30 05:17:11.875 120 12340.42 72.15 55408.53 88888.00 2007-04-30 05:17:12.000 120 12340.40 72.12 55408.50 88888.00 2007-04-30 05:17:12.125 120 12340.45 72.15 55408.53 88888.00 2007-04-30 05:17:12.250 120 12340.40 72.10 55408.50 88888.00 2007-04-30 05:17:12.375 120 12340.45 72.12 55408.50 88888.00 2007-04-30 05:17:12.500 120 12340.42 72.17 55408.47 88888.00 2007-04-30 05:17:12.625 120 12340.40 72.12 55408.47 88888.00 2007-04-30 05:17:12.750 120 12340.42 72.12 55408.47 88888.00 2007-04-30 05:17:12.875 120 12340.42 72.12 55408.45 88888.00 2007-04-30 05:17:13.000 120 12340.30 72.08 55408.43 88888.00 2007-04-30 05:17:13.125 120 12340.25 72.05 55408.43 88888.00 2007-04-30 05:17:13.250 120 12340.33 72.05 55408.45 88888.00 2007-04-30 05:17:13.375 120 12340.42 72.05 55408.45 88888.00 2007-04-30 05:17:13.500 120 12340.40 72.05 55408.43 88888.00 2007-04-30 05:17:13.625 120 12340.42 72.08 55408.45 88888.00 2007-04-30 05:17:13.750 120 12340.42 72.10 55408.45 88888.00 2007-04-30 05:17:13.875 120 12340.35 72.08 55408.43 88888.00 2007-04-30 05:17:14.000 120 12340.33 72.03 55408.40 88888.00 2007-04-30 05:17:14.125 120 12340.23 72.05 55408.40 88888.00 2007-04-30 05:17:14.250 120 12340.20 71.97 55408.38 88888.00 2007-04-30 05:17:14.375 120 12340.30 71.97 55408.38 88888.00 2007-04-30 05:17:14.500 120 12340.42 72.03 55408.38 88888.00 2007-04-30 05:17:14.625 120 12340.35 72.00 55408.35 88888.00 2007-04-30 05:17:14.750 120 12340.35 72.03 55408.38 88888.00 2007-04-30 05:17:14.875 120 12340.30 72.00 55408.35 88888.00 2007-04-30 05:17:15.000 120 12340.30 71.97 55408.32 88888.00 2007-04-30 05:17:15.125 120 12340.40 72.00 55408.32 88888.00 2007-04-30 05:17:15.250 120 12340.40 72.00 55408.30 88888.00 2007-04-30 05:17:15.375 120 12340.40 72.00 55408.28 88888.00 2007-04-30 05:17:15.500 120 12340.33 71.97 55408.28 88888.00 2007-04-30 05:17:15.625 120 12340.35 71.97 55408.28 88888.00 2007-04-30 05:17:15.750 120 12340.27 71.97 55408.28 88888.00 2007-04-30 05:17:15.875 120 12340.25 71.95 55408.25 88888.00 2007-04-30 05:17:16.000 120 12340.20 71.97 55408.25 88888.00 2007-04-30 05:17:16.125 120 12340.23 72.03 55408.30 88888.00 2007-04-30 05:17:16.250 120 12340.23 71.97 55408.25 88888.00 2007-04-30 05:17:16.375 120 12340.12 71.88 55408.22 88888.00 2007-04-30 05:17:16.500 120 12340.17 71.90 55408.22 88888.00 2007-04-30 05:17:16.625 120 12340.23 71.95 55408.20 88888.00 2007-04-30 05:17:16.750 120 12340.25 71.95 55408.25 88888.00 2007-04-30 05:17:16.875 120 12340.23 71.90 55408.22 88888.00 2007-04-30 05:17:17.000 120 12340.23 71.85 55408.20 88888.00 2007-04-30 05:17:17.125 120 12340.25 71.83 55408.18 88888.00 2007-04-30 05:17:17.250 120 12340.20 71.80 55408.15 88888.00 2007-04-30 05:17:17.375 120 12340.25 71.88 55408.15 88888.00 2007-04-30 05:17:17.500 120 12340.33 71.95 55408.15 88888.00 2007-04-30 05:17:17.625 120 12340.35 71.92 55408.15 88888.00 2007-04-30 05:17:17.750 120 12340.35 71.92 55408.12 88888.00 2007-04-30 05:17:17.875 120 12340.38 71.85 55408.07 88888.00 2007-04-30 05:17:18.000 120 12340.35 71.85 55408.03 88888.00 2007-04-30 05:17:18.125 120 12340.23 71.88 55408.07 88888.00 2007-04-30 05:17:18.250 120 12340.17 71.85 55408.07 88888.00 2007-04-30 05:17:18.375 120 12340.25 71.85 55408.07 88888.00 2007-04-30 05:17:18.500 120 12340.30 71.88 55408.05 88888.00 2007-04-30 05:17:18.625 120 12340.30 71.90 55408.05 88888.00 2007-04-30 05:17:18.750 120 12340.30 71.88 55408.05 88888.00 2007-04-30 05:17:18.875 120 12340.35 71.90 55408.05 88888.00 2007-04-30 05:17:19.000 120 12340.42 71.90 55408.03 88888.00 2007-04-30 05:17:19.125 120 12340.48 71.92 55408.03 88888.00 2007-04-30 05:17:19.250 120 12340.45 71.90 55408.00 88888.00 2007-04-30 05:17:19.375 120 12340.38 71.88 55407.97 88888.00 2007-04-30 05:17:19.500 120 12340.38 71.85 55408.00 88888.00 2007-04-30 05:17:19.625 120 12340.45 71.83 55408.00 88888.00 2007-04-30 05:17:19.750 120 12340.48 71.85 55407.97 88888.00 2007-04-30 05:17:19.875 120 12340.52 71.92 55407.97 88888.00 2007-04-30 05:17:20.000 120 12340.58 71.90 55407.95 88888.00 2007-04-30 05:17:20.125 120 12340.62 71.92 55407.95 88888.00 2007-04-30 05:17:20.250 120 12340.58 71.92 55407.95 88888.00 2007-04-30 05:17:20.375 120 12340.52 71.90 55407.93 88888.00 2007-04-30 05:17:20.500 120 12340.55 71.90 55407.93 88888.00 2007-04-30 05:17:20.625 120 12340.60 71.88 55407.93 88888.00 2007-04-30 05:17:20.750 120 12340.55 71.80 55407.90 88888.00 2007-04-30 05:17:20.875 120 12340.50 71.80 55407.90 88888.00 2007-04-30 05:17:21.000 120 12340.52 71.88 55407.88 88888.00 2007-04-30 05:17:21.125 120 12340.45 71.88 55407.90 88888.00 2007-04-30 05:17:21.250 120 12340.50 71.90 55407.93 88888.00 2007-04-30 05:17:21.375 120 12340.60 71.92 55407.88 88888.00 2007-04-30 05:17:21.500 120 12340.55 71.88 55407.90 88888.00 2007-04-30 05:17:21.625 120 12340.52 71.88 55407.88 88888.00 2007-04-30 05:17:21.750 120 12340.50 71.85 55407.82 88888.00 2007-04-30 05:17:21.875 120 12340.52 71.85 55407.82 88888.00 2007-04-30 05:17:22.000 120 12340.62 71.85 55407.78 88888.00 2007-04-30 05:17:22.125 120 12340.67 71.90 55407.82 88888.00 2007-04-30 05:17:22.250 120 12340.62 71.88 55407.78 88888.00 2007-04-30 05:17:22.375 120 12340.58 71.85 55407.75 88888.00 2007-04-30 05:17:22.500 120 12340.55 71.88 55407.80 88888.00 2007-04-30 05:17:22.625 120 12340.60 71.92 55407.80 88888.00 2007-04-30 05:17:22.750 120 12340.60 71.90 55407.80 88888.00 2007-04-30 05:17:22.875 120 12340.62 71.90 55407.80 88888.00 2007-04-30 05:17:23.000 120 12340.58 71.85 55407.75 88888.00 2007-04-30 05:17:23.125 120 12340.62 71.90 55407.78 88888.00 2007-04-30 05:17:23.250 120 12340.65 71.88 55407.78 88888.00 2007-04-30 05:17:23.375 120 12340.60 71.83 55407.75 88888.00 2007-04-30 05:17:23.500 120 12340.52 71.83 55407.75 88888.00 2007-04-30 05:17:23.625 120 12340.60 71.85 55407.72 88888.00 2007-04-30 05:17:23.750 120 12340.60 71.83 55407.72 88888.00 2007-04-30 05:17:23.875 120 12340.62 71.85 55407.72 88888.00 2007-04-30 05:17:24.000 120 12340.67 71.88 55407.72 88888.00 2007-04-30 05:17:24.125 120 12340.70 71.88 55407.70 88888.00 2007-04-30 05:17:24.250 120 12340.70 71.88 55407.70 88888.00 2007-04-30 05:17:24.375 120 12340.70 71.92 55407.72 88888.00 2007-04-30 05:17:24.500 120 12340.73 71.90 55407.70 88888.00 2007-04-30 05:17:24.625 120 12340.73 71.88 55407.70 88888.00 2007-04-30 05:17:24.750 120 12340.75 71.83 55407.70 88888.00 2007-04-30 05:17:24.875 120 12340.73 71.85 55407.68 88888.00 2007-04-30 05:17:25.000 120 12340.77 71.83 55407.65 88888.00 2007-04-30 05:17:25.125 120 12340.83 71.90 55407.68 88888.00 2007-04-30 05:17:25.250 120 12340.83 71.83 55407.68 88888.00 2007-04-30 05:17:25.375 120 12340.75 71.80 55407.62 88888.00 2007-04-30 05:17:25.500 120 12340.75 71.78 55407.62 88888.00 2007-04-30 05:17:25.625 120 12340.83 71.80 55407.65 88888.00 2007-04-30 05:17:25.750 120 12340.80 71.88 55407.65 88888.00 2007-04-30 05:17:25.875 120 12340.80 71.88 55407.62 88888.00 2007-04-30 05:17:26.000 120 12340.77 71.78 55407.57 88888.00 2007-04-30 05:17:26.125 120 12340.77 71.83 55407.57 88888.00 2007-04-30 05:17:26.250 120 12340.75 71.85 55407.60 88888.00 2007-04-30 05:17:26.375 120 12340.85 71.83 55407.60 88888.00 2007-04-30 05:17:26.500 120 12340.85 71.83 55407.57 88888.00 2007-04-30 05:17:26.625 120 12340.85 71.80 55407.62 88888.00 2007-04-30 05:17:26.750 120 12340.88 71.78 55407.60 88888.00 2007-04-30 05:17:26.875 120 12340.85 71.80 55407.60 88888.00 2007-04-30 05:17:27.000 120 12340.83 71.78 55407.55 88888.00 2007-04-30 05:17:27.125 120 12340.80 71.72 55407.55 88888.00 2007-04-30 05:17:27.250 120 12340.85 71.78 55407.57 88888.00 2007-04-30 05:17:27.375 120 12340.92 71.80 55407.57 88888.00 2007-04-30 05:17:27.500 120 12340.85 71.72 55407.57 88888.00 2007-04-30 05:17:27.625 120 12340.77 71.67 55407.53 88888.00 2007-04-30 05:17:27.750 120 12340.80 71.72 55407.50 88888.00 2007-04-30 05:17:27.875 120 12340.80 71.65 55407.47 88888.00 2007-04-30 05:17:28.000 120 12340.77 71.60 55407.45 88888.00 2007-04-30 05:17:28.125 120 12340.75 71.65 55407.47 88888.00 2007-04-30 05:17:28.250 120 12340.77 71.70 55407.47 88888.00 2007-04-30 05:17:28.375 120 12340.83 71.67 55407.47 88888.00 2007-04-30 05:17:28.500 120 12340.80 71.67 55407.50 88888.00 2007-04-30 05:17:28.625 120 12340.77 71.62 55407.50 88888.00 2007-04-30 05:17:28.750 120 12340.77 71.70 55407.45 88888.00 2007-04-30 05:17:28.875 120 12340.77 71.72 55407.47 88888.00 2007-04-30 05:17:29.000 120 12340.80 71.70 55407.47 88888.00 2007-04-30 05:17:29.125 120 12340.77 71.70 55407.53 88888.00 2007-04-30 05:17:29.250 120 12340.67 71.65 55407.50 88888.00 2007-04-30 05:17:29.375 120 12340.73 71.62 55407.45 88888.00 2007-04-30 05:17:29.500 120 12340.73 71.55 55407.45 88888.00 2007-04-30 05:17:29.625 120 12340.73 71.53 55407.43 88888.00 2007-04-30 05:17:29.750 120 12340.73 71.53 55407.43 88888.00 2007-04-30 05:17:29.875 120 12340.73 71.53 55407.45 88888.00 2007-04-30 05:17:30.000 120 12340.67 71.47 55407.43 88888.00 2007-04-30 05:17:30.125 120 12340.62 71.53 55407.43 88888.00 2007-04-30 05:17:30.250 120 12340.67 71.58 55407.38 88888.00 2007-04-30 05:17:30.375 120 12340.70 71.53 55407.35 88888.00 2007-04-30 05:17:30.500 120 12340.65 71.45 55407.35 88888.00 2007-04-30 05:17:30.625 120 12340.62 71.45 55407.38 88888.00 2007-04-30 05:17:30.750 120 12340.58 71.45 55407.38 88888.00 2007-04-30 05:17:30.875 120 12340.60 71.45 55407.38 88888.00 2007-04-30 05:17:31.000 120 12340.62 71.45 55407.38 88888.00 2007-04-30 05:17:31.125 120 12340.65 71.42 55407.38 88888.00 2007-04-30 05:17:31.250 120 12340.70 71.45 55407.35 88888.00 2007-04-30 05:17:31.375 120 12340.62 71.45 55407.35 88888.00 2007-04-30 05:17:31.500 120 12340.58 71.38 55407.35 88888.00 2007-04-30 05:17:31.625 120 12340.60 71.38 55407.35 88888.00 2007-04-30 05:17:31.750 120 12340.70 71.47 55407.38 88888.00 2007-04-30 05:17:31.875 120 12340.70 71.47 55407.38 88888.00 2007-04-30 05:17:32.000 120 12340.62 71.35 55407.35 88888.00 2007-04-30 05:17:32.125 120 12340.62 71.33 55407.38 88888.00 2007-04-30 05:17:32.250 120 12340.52 71.28 55407.32 88888.00 2007-04-30 05:17:32.375 120 12340.55 71.28 55407.30 88888.00 2007-04-30 05:17:32.500 120 12340.58 71.30 55407.38 88888.00 2007-04-30 05:17:32.625 120 12340.60 71.30 55407.38 88888.00 2007-04-30 05:17:32.750 120 12340.58 71.28 55407.32 88888.00 2007-04-30 05:17:32.875 120 12340.52 71.20 55407.28 88888.00 2007-04-30 05:17:33.000 120 12340.50 71.17 55407.30 88888.00 2007-04-30 05:17:33.125 120 12340.40 71.17 55407.30 88888.00 2007-04-30 05:17:33.250 120 12340.38 71.10 55407.28 88888.00 2007-04-30 05:17:33.375 120 12340.48 71.12 55407.30 88888.00 2007-04-30 05:17:33.500 120 12340.50 71.20 55407.32 88888.00 2007-04-30 05:17:33.625 120 12340.48 71.15 55407.28 88888.00 2007-04-30 05:17:33.750 120 12340.55 71.12 55407.32 88888.00 2007-04-30 05:17:33.875 120 12340.60 71.08 55407.30 88888.00 2007-04-30 05:17:34.000 120 12340.58 71.05 55407.28 88888.00 2007-04-30 05:17:34.125 120 12340.42 71.00 55407.30 88888.00 2007-04-30 05:17:34.250 120 12340.40 71.03 55407.32 88888.00 2007-04-30 05:17:34.375 120 12340.45 71.03 55407.32 88888.00 2007-04-30 05:17:34.500 120 12340.45 71.03 55407.28 88888.00 2007-04-30 05:17:34.625 120 12340.45 71.05 55407.30 88888.00 2007-04-30 05:17:34.750 120 12340.35 71.03 55407.25 88888.00 2007-04-30 05:17:34.875 120 12340.33 70.97 55407.25 88888.00 2007-04-30 05:17:35.000 120 12340.40 70.97 55407.28 88888.00 2007-04-30 05:17:35.125 120 12340.45 71.00 55407.28 88888.00 2007-04-30 05:17:35.250 120 12340.42 71.00 55407.28 88888.00 2007-04-30 05:17:35.375 120 12340.45 70.90 55407.25 88888.00 2007-04-30 05:17:35.500 120 12340.42 70.92 55407.25 88888.00 2007-04-30 05:17:35.625 120 12340.35 70.97 55407.25 88888.00 2007-04-30 05:17:35.750 120 12340.33 70.90 55407.25 88888.00 2007-04-30 05:17:35.875 120 12340.40 70.85 55407.25 88888.00 2007-04-30 05:17:36.000 120 12340.50 70.88 55407.22 88888.00 2007-04-30 05:17:36.125 120 12340.50 70.80 55407.22 88888.00 2007-04-30 05:17:36.250 120 12340.50 70.80 55407.22 88888.00 2007-04-30 05:17:36.375 120 12340.52 70.85 55407.22 88888.00 2007-04-30 05:17:36.500 120 12340.50 70.80 55407.25 88888.00 2007-04-30 05:17:36.625 120 12340.45 70.72 55407.22 88888.00 2007-04-30 05:17:36.750 120 12340.42 70.78 55407.20 88888.00 2007-04-30 05:17:36.875 120 12340.42 70.80 55407.22 88888.00 2007-04-30 05:17:37.000 120 12340.38 70.78 55407.20 88888.00 2007-04-30 05:17:37.125 120 12340.38 70.65 55407.20 88888.00 2007-04-30 05:17:37.250 120 12340.27 70.62 55407.20 88888.00 2007-04-30 05:17:37.375 120 12340.38 70.65 55407.20 88888.00 2007-04-30 05:17:37.500 120 12340.42 70.65 55407.18 88888.00 2007-04-30 05:17:37.625 120 12340.38 70.62 55407.18 88888.00 2007-04-30 05:17:37.750 120 12340.40 70.62 55407.15 88888.00 2007-04-30 05:17:37.875 120 12340.40 70.55 55407.12 88888.00 2007-04-30 05:17:38.000 120 12340.40 70.58 55407.12 88888.00 2007-04-30 05:17:38.125 120 12340.50 70.65 55407.15 88888.00 2007-04-30 05:17:38.250 120 12340.55 70.65 55407.18 88888.00 2007-04-30 05:17:38.375 120 12340.55 70.62 55407.12 88888.00 2007-04-30 05:17:38.500 120 12340.45 70.58 55407.12 88888.00 2007-04-30 05:17:38.625 120 12340.45 70.55 55407.12 88888.00 2007-04-30 05:17:38.750 120 12340.52 70.50 55407.12 88888.00 2007-04-30 05:17:38.875 120 12340.52 70.53 55407.12 88888.00 2007-04-30 05:17:39.000 120 12340.58 70.53 55407.12 88888.00 2007-04-30 05:17:39.125 120 12340.52 70.55 55407.12 88888.00 2007-04-30 05:17:39.250 120 12340.50 70.42 55407.05 88888.00 2007-04-30 05:17:39.375 120 12340.52 70.42 55407.07 88888.00 2007-04-30 05:17:39.500 120 12340.60 70.47 55407.07 88888.00 2007-04-30 05:17:39.625 120 12340.62 70.50 55407.10 88888.00 2007-04-30 05:17:39.750 120 12340.62 70.50 55407.07 88888.00 2007-04-30 05:17:39.875 120 12340.58 70.42 55407.03 88888.00 2007-04-30 05:17:40.000 120 12340.52 70.40 55407.00 88888.00 2007-04-30 05:17:40.125 120 12340.52 70.40 55407.05 88888.00 2007-04-30 05:17:40.250 120 12340.55 70.38 55407.05 88888.00 2007-04-30 05:17:40.375 120 12340.52 70.35 55407.05 88888.00 2007-04-30 05:17:40.500 120 12340.58 70.40 55407.00 88888.00 2007-04-30 05:17:40.625 120 12340.65 70.42 55407.03 88888.00 2007-04-30 05:17:40.750 120 12340.67 70.38 55407.00 88888.00 2007-04-30 05:17:40.875 120 12340.70 70.40 55407.00 88888.00 2007-04-30 05:17:41.000 120 12340.75 70.38 55407.00 88888.00 2007-04-30 05:17:41.125 120 12340.80 70.38 55407.03 88888.00 2007-04-30 05:17:41.250 120 12340.80 70.30 55406.95 88888.00 2007-04-30 05:17:41.375 120 12340.83 70.30 55406.95 88888.00 2007-04-30 05:17:41.500 120 12340.83 70.28 55406.93 88888.00 2007-04-30 05:17:41.625 120 12340.85 70.30 55406.95 88888.00 2007-04-30 05:17:41.750 120 12340.88 70.33 55406.95 88888.00 2007-04-30 05:17:41.875 120 12340.90 70.30 55406.93 88888.00 2007-04-30 05:17:42.000 120 12340.92 70.35 55406.93 88888.00 2007-04-30 05:17:42.125 120 12340.92 70.35 55406.95 88888.00 2007-04-30 05:17:42.250 120 12341.00 70.28 55406.93 88888.00 2007-04-30 05:17:42.375 120 12341.00 70.22 55406.88 88888.00 2007-04-30 05:17:42.500 120 12340.88 70.22 55406.88 88888.00 2007-04-30 05:17:42.625 120 12340.85 70.22 55406.88 88888.00 2007-04-30 05:17:42.750 120 12340.98 70.28 55406.90 88888.00 2007-04-30 05:17:42.875 120 12341.00 70.28 55406.88 88888.00 2007-04-30 05:17:43.000 120 12340.98 70.22 55406.88 88888.00 2007-04-30 05:17:43.125 120 12341.00 70.20 55406.85 88888.00 2007-04-30 05:17:43.250 120 12341.00 70.22 55406.88 88888.00 2007-04-30 05:17:43.375 120 12340.98 70.22 55406.85 88888.00 2007-04-30 05:17:43.500 120 12341.00 70.20 55406.82 88888.00 2007-04-30 05:17:43.625 120 12341.15 70.17 55406.85 88888.00 2007-04-30 05:17:43.750 120 12341.20 70.20 55406.82 88888.00 2007-04-30 05:17:43.875 120 12341.10 70.15 55406.82 88888.00 2007-04-30 05:17:44.000 120 12341.05 70.12 55406.78 88888.00 2007-04-30 05:17:44.125 120 12341.08 70.17 55406.82 88888.00 2007-04-30 05:17:44.250 120 12341.15 70.25 55406.85 88888.00 2007-04-30 05:17:44.375 120 12341.20 70.20 55406.80 88888.00 2007-04-30 05:17:44.500 120 12341.23 70.17 55406.80 88888.00 2007-04-30 05:17:44.625 120 12341.23 70.12 55406.80 88888.00 2007-04-30 05:17:44.750 120 12341.17 70.08 55406.80 88888.00 2007-04-30 05:17:44.875 120 12341.17 70.08 55406.75 88888.00 2007-04-30 05:17:45.000 120 12341.15 70.08 55406.72 88888.00 2007-04-30 05:17:45.125 120 12341.20 70.10 55406.75 88888.00 2007-04-30 05:17:45.250 120 12341.15 70.08 55406.78 88888.00 2007-04-30 05:17:45.375 120 12341.17 70.10 55406.78 88888.00 2007-04-30 05:17:45.500 120 12341.23 70.15 55406.78 88888.00 2007-04-30 05:17:45.625 120 12341.25 70.12 55406.75 88888.00 2007-04-30 05:17:45.750 120 12341.23 70.00 55406.72 88888.00 2007-04-30 05:17:45.875 120 12341.25 70.00 55406.70 88888.00 2007-04-30 05:17:46.000 120 12341.27 70.08 55406.72 88888.00 2007-04-30 05:17:46.125 120 12341.42 70.08 55406.72 88888.00 2007-04-30 05:17:46.250 120 12341.45 70.05 55406.72 88888.00 2007-04-30 05:17:46.375 120 12341.40 70.05 55406.70 88888.00 2007-04-30 05:17:46.500 120 12341.33 70.08 55406.70 88888.00 2007-04-30 05:17:46.625 120 12341.33 70.10 55406.70 88888.00 2007-04-30 05:17:46.750 120 12341.30 70.05 55406.68 88888.00 2007-04-30 05:17:46.875 120 12341.33 70.00 55406.68 88888.00 2007-04-30 05:17:47.000 120 12341.40 69.95 55406.68 88888.00 2007-04-30 05:17:47.125 120 12341.38 69.90 55406.70 88888.00 2007-04-30 05:17:47.250 120 12341.35 69.95 55406.70 88888.00 2007-04-30 05:17:47.375 120 12341.40 69.95 55406.68 88888.00 2007-04-30 05:17:47.500 120 12341.38 69.95 55406.70 88888.00 2007-04-30 05:17:47.625 120 12341.40 69.92 55406.68 88888.00 2007-04-30 05:17:47.750 120 12341.42 69.90 55406.65 88888.00 2007-04-30 05:17:47.875 120 12341.45 69.85 55406.65 88888.00 2007-04-30 05:17:48.000 120 12341.42 69.85 55406.62 88888.00 2007-04-30 05:17:48.125 120 12341.35 69.85 55406.65 88888.00 2007-04-30 05:17:48.250 120 12341.30 69.85 55406.65 88888.00 2007-04-30 05:17:48.375 120 12341.30 69.83 55406.62 88888.00 2007-04-30 05:17:48.500 120 12341.33 69.85 55406.65 88888.00 2007-04-30 05:17:48.625 120 12341.38 69.80 55406.62 88888.00 2007-04-30 05:17:48.750 120 12341.38 69.80 55406.60 88888.00 2007-04-30 05:17:48.875 120 12341.45 69.88 55406.60 88888.00 2007-04-30 05:17:49.000 120 12341.50 69.85 55406.62 88888.00 2007-04-30 05:17:49.125 120 12341.55 69.83 55406.62 88888.00 2007-04-30 05:17:49.250 120 12341.52 69.80 55406.65 88888.00 2007-04-30 05:17:49.375 120 12341.55 69.78 55406.65 88888.00 2007-04-30 05:17:49.500 120 12341.52 69.67 55406.62 88888.00 2007-04-30 05:17:49.625 120 12341.52 69.65 55406.60 88888.00 2007-04-30 05:17:49.750 120 12341.52 69.67 55406.60 88888.00 2007-04-30 05:17:49.875 120 12341.55 69.67 55406.62 88888.00 2007-04-30 05:17:50.000 120 12341.58 69.70 55406.60 88888.00 2007-04-30 05:17:50.125 120 12341.55 69.70 55406.62 88888.00 2007-04-30 05:17:50.250 120 12341.52 69.67 55406.62 88888.00 2007-04-30 05:17:50.375 120 12341.48 69.65 55406.60 88888.00 2007-04-30 05:17:50.500 120 12341.48 69.65 55406.60 88888.00 2007-04-30 05:17:50.625 120 12341.48 69.65 55406.60 88888.00 2007-04-30 05:17:50.750 120 12341.40 69.62 55406.57 88888.00 2007-04-30 05:17:50.875 120 12341.40 69.55 55406.55 88888.00 2007-04-30 05:17:51.000 120 12341.40 69.58 55406.55 88888.00 2007-04-30 05:17:51.125 120 12341.48 69.62 55406.60 88888.00 2007-04-30 05:17:51.250 120 12341.50 69.60 55406.60 88888.00 2007-04-30 05:17:51.375 120 12341.45 69.58 55406.57 88888.00 2007-04-30 05:17:51.500 120 12341.45 69.55 55406.55 88888.00 2007-04-30 05:17:51.625 120 12341.42 69.55 55406.55 88888.00 2007-04-30 05:17:51.750 120 12341.45 69.55 55406.53 88888.00 2007-04-30 05:17:51.875 120 12341.48 69.53 55406.53 88888.00 2007-04-30 05:17:52.000 120 12341.42 69.50 55406.50 88888.00 2007-04-30 05:17:52.125 120 12341.45 69.53 55406.53 88888.00 2007-04-30 05:17:52.250 120 12341.45 69.53 55406.55 88888.00 2007-04-30 05:17:52.375 120 12341.45 69.47 55406.50 88888.00 2007-04-30 05:17:52.500 120 12341.48 69.47 55406.53 88888.00 2007-04-30 05:17:52.625 120 12341.52 69.58 55406.57 88888.00 2007-04-30 05:17:52.750 120 12341.52 69.53 55406.55 88888.00 2007-04-30 05:17:52.875 120 12341.52 69.50 55406.57 88888.00 2007-04-30 05:17:53.000 120 12341.50 69.50 55406.55 88888.00 2007-04-30 05:17:53.125 120 12341.48 69.50 55406.57 88888.00 2007-04-30 05:17:53.250 120 12341.42 69.45 55406.57 88888.00 2007-04-30 05:17:53.375 120 12341.48 69.45 55406.57 88888.00 2007-04-30 05:17:53.500 120 12341.48 69.45 55406.57 88888.00 2007-04-30 05:17:53.625 120 12341.42 69.42 55406.57 88888.00 2007-04-30 05:17:53.750 120 12341.42 69.45 55406.60 88888.00 2007-04-30 05:17:53.875 120 12341.38 69.42 55406.57 88888.00 2007-04-30 05:17:54.000 120 12341.35 69.40 55406.55 88888.00 2007-04-30 05:17:54.125 120 12341.38 69.40 55406.53 88888.00 2007-04-30 05:17:54.250 120 12341.27 69.28 55406.55 88888.00 2007-04-30 05:17:54.375 120 12341.23 69.25 55406.57 88888.00 2007-04-30 05:17:54.500 120 12341.23 69.25 55406.57 88888.00 2007-04-30 05:17:54.625 120 12341.30 69.28 55406.57 88888.00 2007-04-30 05:17:54.750 120 12341.38 69.30 55406.62 88888.00 2007-04-30 05:17:54.875 120 12341.38 69.25 55406.60 88888.00 2007-04-30 05:17:55.000 120 12341.38 69.20 55406.57 88888.00 2007-04-30 05:17:55.125 120 12341.35 69.17 55406.55 88888.00 2007-04-30 05:17:55.250 120 12341.25 69.12 55406.55 88888.00 2007-04-30 05:17:55.375 120 12341.17 69.08 55406.53 88888.00 2007-04-30 05:17:55.500 120 12341.08 69.05 55406.55 88888.00 2007-04-30 05:17:55.625 120 12341.10 69.15 55406.55 88888.00 2007-04-30 05:17:55.750 120 12341.15 69.12 55406.57 88888.00 2007-04-30 05:17:55.875 120 12341.17 69.08 55406.55 88888.00 2007-04-30 05:17:56.000 120 12341.08 69.03 55406.53 88888.00 2007-04-30 05:17:56.125 120 12341.12 69.05 55406.55 88888.00 2007-04-30 05:17:56.250 120 12341.08 69.03 55406.57 88888.00 2007-04-30 05:17:56.375 120 12341.08 69.05 55406.55 88888.00 2007-04-30 05:17:56.500 120 12340.98 68.97 55406.50 88888.00 2007-04-30 05:17:56.625 120 12340.88 68.92 55406.50 88888.00 2007-04-30 05:17:56.750 120 12340.98 68.92 55406.55 88888.00 2007-04-30 05:17:56.875 120 12341.08 68.92 55406.55 88888.00 2007-04-30 05:17:57.000 120 12341.02 68.90 55406.55 88888.00 2007-04-30 05:17:57.125 120 12341.02 68.88 55406.57 88888.00 2007-04-30 05:17:57.250 120 12340.98 68.88 55406.60 88888.00 2007-04-30 05:17:57.375 120 12340.92 68.95 55406.60 88888.00 2007-04-30 05:17:57.500 120 12340.90 68.90 55406.55 88888.00 2007-04-30 05:17:57.625 120 12340.88 68.85 55406.55 88888.00 2007-04-30 05:17:57.750 120 12340.85 68.88 55406.53 88888.00 2007-04-30 05:17:57.875 120 12340.90 68.90 55406.53 88888.00 2007-04-30 05:17:58.000 120 12340.90 68.85 55406.53 88888.00 2007-04-30 05:17:58.125 120 12340.90 68.80 55406.53 88888.00 2007-04-30 05:17:58.250 120 12340.83 68.78 55406.53 88888.00 2007-04-30 05:17:58.375 120 12340.80 68.80 55406.53 88888.00 2007-04-30 05:17:58.500 120 12340.80 68.75 55406.53 88888.00 2007-04-30 05:17:58.625 120 12340.83 68.72 55406.55 88888.00 2007-04-30 05:17:58.750 120 12340.70 68.72 55406.57 88888.00 2007-04-30 05:17:58.875 120 12340.70 68.70 55406.55 88888.00 2007-04-30 05:17:59.000 120 12340.77 68.70 55406.53 88888.00 2007-04-30 05:17:59.125 120 12340.77 68.67 55406.55 88888.00 2007-04-30 05:17:59.250 120 12340.73 68.62 55406.53 88888.00 2007-04-30 05:17:59.375 120 12340.77 68.62 55406.53 88888.00 2007-04-30 05:17:59.500 120 12340.75 68.65 55406.53 88888.00 2007-04-30 05:17:59.625 120 12340.67 68.58 55406.50 88888.00 2007-04-30 05:17:59.750 120 12340.60 68.58 55406.47 88888.00 2007-04-30 05:17:59.875 120 12340.62 68.53 55406.45 88888.00 2007-04-30 05:18:00.000 120 12340.67 68.55 55406.47 88888.00 2007-04-30 05:18:00.125 120 12340.67 68.55 55406.50 88888.00 2007-04-30 05:18:00.250 120 12340.67 68.55 55406.50 88888.00 2007-04-30 05:18:00.375 120 12340.73 68.53 55406.53 88888.00 2007-04-30 05:18:00.500 120 12340.67 68.50 55406.53 88888.00 2007-04-30 05:18:00.625 120 12340.67 68.50 55406.53 88888.00 2007-04-30 05:18:00.750 120 12340.65 68.50 55406.50 88888.00 2007-04-30 05:18:00.875 120 12340.62 68.47 55406.50 88888.00 2007-04-30 05:18:01.000 120 12340.58 68.45 55406.50 88888.00 2007-04-30 05:18:01.125 120 12340.58 68.47 55406.57 88888.00 2007-04-30 05:18:01.250 120 12340.62 68.45 55406.53 88888.00 2007-04-30 05:18:01.375 120 12340.58 68.38 55406.47 88888.00 2007-04-30 05:18:01.500 120 12340.58 68.38 55406.45 88888.00 2007-04-30 05:18:01.625 120 12340.60 68.40 55406.45 88888.00 2007-04-30 05:18:01.750 120 12340.60 68.38 55406.50 88888.00 2007-04-30 05:18:01.875 120 12340.67 68.42 55406.50 88888.00 2007-04-30 05:18:02.000 120 12340.60 68.38 55406.45 88888.00 2007-04-30 05:18:02.125 120 12340.58 68.33 55406.45 88888.00 2007-04-30 05:18:02.250 120 12340.52 68.30 55406.45 88888.00 2007-04-30 05:18:02.375 120 12340.55 68.28 55406.45 88888.00 2007-04-30 05:18:02.500 120 12340.52 68.22 55406.45 88888.00 2007-04-30 05:18:02.625 120 12340.52 68.25 55406.45 88888.00 2007-04-30 05:18:02.750 120 12340.50 68.28 55406.45 88888.00 2007-04-30 05:18:02.875 120 12340.52 68.25 55406.47 88888.00 2007-04-30 05:18:03.000 120 12340.48 68.20 55406.45 88888.00 2007-04-30 05:18:03.125 120 12340.45 68.28 55406.43 88888.00 2007-04-30 05:18:03.250 120 12340.52 68.28 55406.47 88888.00 2007-04-30 05:18:03.375 120 12340.60 68.25 55406.47 88888.00 2007-04-30 05:18:03.500 120 12340.60 68.17 55406.43 88888.00 2007-04-30 05:18:03.625 120 12340.55 68.15 55406.43 88888.00 2007-04-30 05:18:03.750 120 12340.65 68.22 55406.43 88888.00 2007-04-30 05:18:03.875 120 12340.65 68.22 55406.40 88888.00 2007-04-30 05:18:04.000 120 12340.52 68.20 55406.38 88888.00 2007-04-30 05:18:04.125 120 12340.52 68.22 55406.40 88888.00 2007-04-30 05:18:04.250 120 12340.55 68.17 55406.38 88888.00 2007-04-30 05:18:04.375 120 12340.55 68.12 55406.32 88888.00 2007-04-30 05:18:04.500 120 12340.52 68.08 55406.32 88888.00 2007-04-30 05:18:04.625 120 12340.48 68.12 55406.32 88888.00 2007-04-30 05:18:04.750 120 12340.45 68.17 55406.32 88888.00 2007-04-30 05:18:04.875 120 12340.45 68.15 55406.32 88888.00 2007-04-30 05:18:05.000 120 12340.50 68.10 55406.35 88888.00 2007-04-30 05:18:05.125 120 12340.55 68.15 55406.35 88888.00 2007-04-30 05:18:05.250 120 12340.50 68.12 55406.35 88888.00 2007-04-30 05:18:05.375 120 12340.55 68.12 55406.35 88888.00 2007-04-30 05:18:05.500 120 12340.60 68.08 55406.35 88888.00 2007-04-30 05:18:05.625 120 12340.62 68.17 55406.38 88888.00 2007-04-30 05:18:05.750 120 12340.62 68.17 55406.38 88888.00 2007-04-30 05:18:05.875 120 12340.52 68.10 55406.30 88888.00 2007-04-30 05:18:06.000 120 12340.55 68.10 55406.30 88888.00 2007-04-30 05:18:06.125 120 12340.60 68.08 55406.30 88888.00 2007-04-30 05:18:06.250 120 12340.62 68.03 55406.30 88888.00 2007-04-30 05:18:06.375 120 12340.65 68.08 55406.30 88888.00 2007-04-30 05:18:06.500 120 12340.62 68.15 55406.30 88888.00 2007-04-30 05:18:06.625 120 12340.55 68.12 55406.25 88888.00 2007-04-30 05:18:06.750 120 12340.52 68.12 55406.25 88888.00 2007-04-30 05:18:06.875 120 12340.62 68.10 55406.28 88888.00 2007-04-30 05:18:07.000 120 12340.67 68.10 55406.30 88888.00 2007-04-30 05:18:07.125 120 12340.73 68.10 55406.30 88888.00 2007-04-30 05:18:07.250 120 12340.73 68.10 55406.30 88888.00 2007-04-30 05:18:07.375 120 12340.70 68.10 55406.28 88888.00 2007-04-30 05:18:07.500 120 12340.73 68.10 55406.25 88888.00 2007-04-30 05:18:07.625 120 12340.73 68.05 55406.28 88888.00 2007-04-30 05:18:07.750 120 12340.70 68.08 55406.25 88888.00 2007-04-30 05:18:07.875 120 12340.73 68.12 55406.22 88888.00 2007-04-30 05:18:08.000 120 12340.67 68.08 55406.20 88888.00 2007-04-30 05:18:08.125 120 12340.75 68.05 55406.18 88888.00 2007-04-30 05:18:08.250 120 12340.77 68.08 55406.22 88888.00 2007-04-30 05:18:08.375 120 12340.80 68.15 55406.22 88888.00 2007-04-30 05:18:08.500 120 12340.77 68.15 55406.22 88888.00 2007-04-30 05:18:08.625 120 12340.80 68.12 55406.22 88888.00 2007-04-30 05:18:08.750 120 12340.83 68.12 55406.20 88888.00 2007-04-30 05:18:08.875 120 12340.85 68.10 55406.18 88888.00 2007-04-30 05:18:09.000 120 12340.88 68.05 55406.15 88888.00 2007-04-30 05:18:09.125 120 12340.88 68.10 55406.15 88888.00 2007-04-30 05:18:09.250 120 12340.90 68.12 55406.18 88888.00 2007-04-30 05:18:09.375 120 12340.98 68.15 55406.15 88888.00 2007-04-30 05:18:09.500 120 12340.98 68.17 55406.12 88888.00 2007-04-30 05:18:09.625 120 12340.95 68.10 55406.12 88888.00 2007-04-30 05:18:09.750 120 12340.98 68.08 55406.12 88888.00 2007-04-30 05:18:09.875 120 12341.02 68.08 55406.12 88888.00 2007-04-30 05:18:10.000 120 12341.08 68.15 55406.12 88888.00 2007-04-30 05:18:10.125 120 12341.02 68.20 55406.12 88888.00 2007-04-30 05:18:10.250 120 12341.05 68.22 55406.12 88888.00 2007-04-30 05:18:10.375 120 12341.15 68.17 55406.10 88888.00 2007-04-30 05:18:10.500 120 12341.08 68.08 55406.07 88888.00 2007-04-30 05:18:10.625 120 12341.02 68.08 55406.07 88888.00 2007-04-30 05:18:10.750 120 12341.05 68.17 55406.05 88888.00 2007-04-30 05:18:10.875 120 12341.08 68.20 55406.03 88888.00 2007-04-30 05:18:11.000 120 12341.05 68.17 55406.03 88888.00 2007-04-30 05:18:11.125 120 12341.02 68.10 55406.03 88888.00 2007-04-30 05:18:11.250 120 12341.05 68.12 55406.00 88888.00 2007-04-30 05:18:11.375 120 12341.12 68.15 55406.00 88888.00 2007-04-30 05:18:11.500 120 12341.12 68.10 55406.05 88888.00 2007-04-30 05:18:11.625 120 12341.05 68.08 55406.05 88888.00 2007-04-30 05:18:11.750 120 12341.05 68.08 55406.03 88888.00 2007-04-30 05:18:11.875 120 12341.17 68.15 55406.05 88888.00 2007-04-30 05:18:12.000 120 12341.23 68.15 55406.03 88888.00 2007-04-30 05:18:12.125 120 12341.23 68.12 55406.03 88888.00 2007-04-30 05:18:12.250 120 12341.25 68.12 55406.03 88888.00 2007-04-30 05:18:12.375 120 12341.25 68.12 55406.00 88888.00 2007-04-30 05:18:12.500 120 12341.30 68.12 55406.05 88888.00 2007-04-30 05:18:12.625 120 12341.35 68.15 55406.05 88888.00 2007-04-30 05:18:12.750 120 12341.27 68.15 55405.95 88888.00 2007-04-30 05:18:12.875 120 12341.25 68.08 55405.97 88888.00 2007-04-30 05:18:13.000 120 12341.27 68.08 55405.97 88888.00 2007-04-30 05:18:13.125 120 12341.23 68.08 55405.95 88888.00 2007-04-30 05:18:13.250 120 12341.30 68.10 55405.97 88888.00 2007-04-30 05:18:13.375 120 12341.38 68.05 55405.95 88888.00 2007-04-30 05:18:13.500 120 12341.40 68.03 55405.95 88888.00 2007-04-30 05:18:13.625 120 12341.42 68.10 55405.97 88888.00 2007-04-30 05:18:13.750 120 12341.40 68.12 55405.97 88888.00 2007-04-30 05:18:13.875 120 12341.35 68.10 55405.97 88888.00 2007-04-30 05:18:14.000 120 12341.33 68.10 55405.95 88888.00 2007-04-30 05:18:14.125 120 12341.33 68.03 55405.93 88888.00 2007-04-30 05:18:14.250 120 12341.33 68.03 55405.95 88888.00 2007-04-30 05:18:14.375 120 12341.42 68.08 55405.95 88888.00 2007-04-30 05:18:14.500 120 12341.45 68.05 55405.95 88888.00 2007-04-30 05:18:14.625 120 12341.48 68.00 55405.90 88888.00 2007-04-30 05:18:14.750 120 12341.45 68.03 55405.93 88888.00 2007-04-30 05:18:14.875 120 12341.42 68.03 55405.90 88888.00 2007-04-30 05:18:15.000 120 12341.42 68.00 55405.88 88888.00 2007-04-30 05:18:15.125 120 12341.48 68.03 55405.93 88888.00 2007-04-30 05:18:15.250 120 12341.50 67.97 55405.88 88888.00 2007-04-30 05:18:15.375 120 12341.50 67.95 55405.90 88888.00 2007-04-30 05:18:15.500 120 12341.55 67.95 55405.90 88888.00 2007-04-30 05:18:15.625 120 12341.55 67.97 55405.88 88888.00 2007-04-30 05:18:15.750 120 12341.52 67.97 55405.88 88888.00 2007-04-30 05:18:15.875 120 12341.55 68.00 55405.93 88888.00 2007-04-30 05:18:16.000 120 12341.52 67.97 55405.90 88888.00 2007-04-30 05:18:16.125 120 12341.52 67.92 55405.88 88888.00 2007-04-30 05:18:16.250 120 12341.45 67.90 55405.88 88888.00 2007-04-30 05:18:16.375 120 12341.50 67.92 55405.88 88888.00 2007-04-30 05:18:16.500 120 12341.48 67.95 55405.90 88888.00 2007-04-30 05:18:16.625 120 12341.42 67.88 55405.88 88888.00 2007-04-30 05:18:16.750 120 12341.48 67.85 55405.90 88888.00 2007-04-30 05:18:16.875 120 12341.48 67.83 55405.90 88888.00 2007-04-30 05:18:17.000 120 12341.42 67.85 55405.85 88888.00 2007-04-30 05:18:17.125 120 12341.40 67.80 55405.90 88888.00 2007-04-30 05:18:17.250 120 12341.48 67.75 55405.90 88888.00 2007-04-30 05:18:17.375 120 12341.55 67.75 55405.88 88888.00 2007-04-30 05:18:17.500 120 12341.52 67.75 55405.85 88888.00 2007-04-30 05:18:17.625 120 12341.50 67.67 55405.85 88888.00 2007-04-30 05:18:17.750 120 12341.50 67.70 55405.88 88888.00 2007-04-30 05:18:17.875 120 12341.60 67.70 55405.93 88888.00 2007-04-30 05:18:18.000 120 12341.65 67.72 55405.90 88888.00 2007-04-30 05:18:18.125 120 12341.70 67.72 55405.93 88888.00 2007-04-30 05:18:18.250 120 12341.67 67.62 55405.88 88888.00 2007-04-30 05:18:18.375 120 12341.70 67.62 55405.85 88888.00 2007-04-30 05:18:18.500 120 12341.65 67.62 55405.85 88888.00 2007-04-30 05:18:18.625 120 12341.62 67.62 55405.90 88888.00 2007-04-30 05:18:18.750 120 12341.60 67.55 55405.93 88888.00 2007-04-30 05:18:18.875 120 12341.55 67.47 55405.90 88888.00 2007-04-30 05:18:19.000 120 12341.55 67.45 55405.85 88888.00 2007-04-30 05:18:19.125 120 12341.55 67.45 55405.88 88888.00 2007-04-30 05:18:19.250 120 12341.55 67.45 55405.88 88888.00 2007-04-30 05:18:19.375 120 12341.60 67.40 55405.88 88888.00 2007-04-30 05:18:19.500 120 12341.58 67.40 55405.88 88888.00 2007-04-30 05:18:19.625 120 12341.55 67.38 55405.88 88888.00 2007-04-30 05:18:19.750 120 12341.55 67.33 55405.85 88888.00 2007-04-30 05:18:19.875 120 12341.55 67.35 55405.85 88888.00 2007-04-30 05:18:20.000 120 12341.55 67.40 55405.88 88888.00 2007-04-30 05:18:20.125 120 12341.60 67.38 55405.90 88888.00 2007-04-30 05:18:20.250 120 12341.52 67.33 55405.90 88888.00 2007-04-30 05:18:20.375 120 12341.55 67.25 55405.90 88888.00 2007-04-30 05:18:20.500 120 12341.50 67.20 55405.88 88888.00 2007-04-30 05:18:20.625 120 12341.50 67.20 55405.90 88888.00 2007-04-30 05:18:20.750 120 12341.55 67.22 55405.88 88888.00 2007-04-30 05:18:20.875 120 12341.55 67.17 55405.88 88888.00 2007-04-30 05:18:21.000 120 12341.55 67.17 55405.88 88888.00 2007-04-30 05:18:21.125 120 12341.50 67.15 55405.90 88888.00 2007-04-30 05:18:21.250 120 12341.45 67.12 55405.82 88888.00 2007-04-30 05:18:21.375 120 12341.45 67.12 55405.82 88888.00 2007-04-30 05:18:21.500 120 12341.45 67.08 55405.80 88888.00 2007-04-30 05:18:21.625 120 12341.48 67.05 55405.82 88888.00 2007-04-30 05:18:21.750 120 12341.52 67.05 55405.85 88888.00 2007-04-30 05:18:21.875 120 12341.50 67.03 55405.85 88888.00 2007-04-30 05:18:22.000 120 12341.42 67.00 55405.80 88888.00 2007-04-30 05:18:22.125 120 12341.42 67.05 55405.82 88888.00 2007-04-30 05:18:22.250 120 12341.45 67.05 55405.82 88888.00 2007-04-30 05:18:22.375 120 12341.55 67.05 55405.82 88888.00 2007-04-30 05:18:22.500 120 12341.58 67.03 55405.82 88888.00 2007-04-30 05:18:22.625 120 12341.52 66.92 55405.82 88888.00 2007-04-30 05:18:22.750 120 12341.52 66.92 55405.82 88888.00 2007-04-30 05:18:22.875 120 12341.60 66.95 55405.88 88888.00 2007-04-30 05:18:23.000 120 12341.62 66.95 55405.85 88888.00 2007-04-30 05:18:23.125 120 12341.60 66.88 55405.82 88888.00 2007-04-30 05:18:23.250 120 12341.60 66.78 55405.82 88888.00 2007-04-30 05:18:23.375 120 12341.58 66.80 55405.80 88888.00 2007-04-30 05:18:23.500 120 12341.55 66.90 55405.82 88888.00 2007-04-30 05:18:23.625 120 12341.58 66.97 55405.82 88888.00 2007-04-30 05:18:23.750 120 12341.55 66.92 55405.82 88888.00 2007-04-30 05:18:23.875 120 12341.58 66.85 55405.85 88888.00 2007-04-30 05:18:24.000 120 12341.58 66.80 55405.80 88888.00 2007-04-30 05:18:24.125 120 12341.62 66.80 55405.82 88888.00 2007-04-30 05:18:24.250 120 12341.65 66.85 55405.85 88888.00 2007-04-30 05:18:24.375 120 12341.70 66.83 55405.82 88888.00 2007-04-30 05:18:24.500 120 12341.70 66.80 55405.82 88888.00 2007-04-30 05:18:24.625 120 12341.73 66.80 55405.82 88888.00 2007-04-30 05:18:24.750 120 12341.65 66.78 55405.80 88888.00 2007-04-30 05:18:24.875 120 12341.67 66.83 55405.82 88888.00 2007-04-30 05:18:25.000 120 12341.77 66.83 55405.80 88888.00 2007-04-30 05:18:25.125 120 12341.73 66.75 55405.80 88888.00 2007-04-30 05:18:25.250 120 12341.67 66.70 55405.78 88888.00 2007-04-30 05:18:25.375 120 12341.75 66.70 55405.78 88888.00 2007-04-30 05:18:25.500 120 12341.77 66.72 55405.82 88888.00 2007-04-30 05:18:25.625 120 12341.80 66.75 55405.82 88888.00 2007-04-30 05:18:25.750 120 12341.80 66.70 55405.80 88888.00 2007-04-30 05:18:25.875 120 12341.77 66.65 55405.80 88888.00 2007-04-30 05:18:26.000 120 12341.80 66.65 55405.78 88888.00 2007-04-30 05:18:26.125 120 12341.83 66.62 55405.80 88888.00 2007-04-30 05:18:26.250 120 12341.80 66.67 55405.80 88888.00 2007-04-30 05:18:26.375 120 12341.92 66.70 55405.80 88888.00 2007-04-30 05:18:26.500 120 12341.95 66.72 55405.80 88888.00 2007-04-30 05:18:26.625 120 12341.92 66.72 55405.78 88888.00 2007-04-30 05:18:26.750 120 12341.88 66.67 55405.75 88888.00 2007-04-30 05:18:26.875 120 12341.80 66.65 55405.75 88888.00 2007-04-30 05:18:27.000 120 12341.80 66.67 55405.75 88888.00 2007-04-30 05:18:27.125 120 12341.95 66.67 55405.78 88888.00 2007-04-30 05:18:27.250 120 12341.85 66.58 55405.78 88888.00 2007-04-30 05:18:27.375 120 12341.80 66.62 55405.78 88888.00 2007-04-30 05:18:27.500 120 12341.80 66.67 55405.75 88888.00 2007-04-30 05:18:27.625 120 12341.77 66.60 55405.70 88888.00 2007-04-30 05:18:27.750 120 12341.80 66.53 55405.70 88888.00 2007-04-30 05:18:27.875 120 12341.95 66.58 55405.72 88888.00 2007-04-30 05:18:28.000 120 12341.92 66.60 55405.72 88888.00 2007-04-30 05:18:28.125 120 12341.90 66.55 55405.72 88888.00 2007-04-30 05:18:28.250 120 12341.90 66.53 55405.70 88888.00 2007-04-30 05:18:28.375 120 12341.90 66.50 55405.68 88888.00 2007-04-30 05:18:28.500 120 12341.95 66.50 55405.70 88888.00 2007-04-30 05:18:28.625 120 12342.05 66.55 55405.72 88888.00 2007-04-30 05:18:28.750 120 12342.05 66.62 55405.78 88888.00 2007-04-30 05:18:28.875 120 12342.00 66.58 55405.78 88888.00 2007-04-30 05:18:29.000 120 12341.95 66.50 55405.72 88888.00 2007-04-30 05:18:29.125 120 12341.95 66.42 55405.68 88888.00 2007-04-30 05:18:29.250 120 12341.95 66.42 55405.72 88888.00 2007-04-30 05:18:29.375 120 12342.10 66.47 55405.70 88888.00 2007-04-30 05:18:29.500 120 12342.17 66.53 55405.70 88888.00 2007-04-30 05:18:29.625 120 12342.15 66.50 55405.70 88888.00 2007-04-30 05:18:29.750 120 12342.17 66.47 55405.72 88888.00 2007-04-30 05:18:29.875 120 12342.12 66.45 55405.70 88888.00 2007-04-30 05:18:30.000 120 12342.17 66.50 55405.70 88888.00 2007-04-30 05:18:30.125 120 12342.30 66.53 55405.72 88888.00 2007-04-30 05:18:30.250 120 12342.23 66.50 55405.70 88888.00 2007-04-30 05:18:30.375 120 12342.30 66.45 55405.65 88888.00 2007-04-30 05:18:30.500 120 12342.38 66.47 55405.65 88888.00 2007-04-30 05:18:30.625 120 12342.35 66.45 55405.65 88888.00 2007-04-30 05:18:30.750 120 12342.30 66.40 55405.68 88888.00 2007-04-30 05:18:30.875 120 12342.30 66.42 55405.68 88888.00 2007-04-30 05:18:31.000 120 12342.33 66.47 55405.68 88888.00 2007-04-30 05:18:31.125 120 12342.38 66.53 55405.68 88888.00 2007-04-30 05:18:31.250 120 12342.38 66.47 55405.65 88888.00 2007-04-30 05:18:31.375 120 12342.38 66.47 55405.65 88888.00 2007-04-30 05:18:31.500 120 12342.38 66.45 55405.65 88888.00 2007-04-30 05:18:31.625 120 12342.40 66.42 55405.65 88888.00 2007-04-30 05:18:31.750 120 12342.40 66.42 55405.65 88888.00 2007-04-30 05:18:31.875 120 12342.42 66.45 55405.62 88888.00 2007-04-30 05:18:32.000 120 12342.42 66.50 55405.65 88888.00 2007-04-30 05:18:32.125 120 12342.45 66.42 55405.65 88888.00 2007-04-30 05:18:32.250 120 12342.48 66.40 55405.65 88888.00 2007-04-30 05:18:32.375 120 12342.48 66.40 55405.65 88888.00 2007-04-30 05:18:32.500 120 12342.48 66.45 55405.62 88888.00 2007-04-30 05:18:32.625 120 12342.50 66.45 55405.62 88888.00 2007-04-30 05:18:32.750 120 12342.52 66.40 55405.62 88888.00 2007-04-30 05:18:32.875 120 12342.58 66.40 55405.60 88888.00 2007-04-30 05:18:33.000 120 12342.60 66.40 55405.62 88888.00 2007-04-30 05:18:33.125 120 12342.62 66.40 55405.62 88888.00 2007-04-30 05:18:33.250 120 12342.70 66.40 55405.65 88888.00 2007-04-30 05:18:33.375 120 12342.70 66.38 55405.62 88888.00 2007-04-30 05:18:33.500 120 12342.65 66.38 55405.62 88888.00 2007-04-30 05:18:33.625 120 12342.67 66.45 55405.62 88888.00 2007-04-30 05:18:33.750 120 12342.73 66.45 55405.62 88888.00 2007-04-30 05:18:33.875 120 12342.70 66.38 55405.65 88888.00 2007-04-30 05:18:34.000 120 12342.60 66.38 55405.60 88888.00 2007-04-30 05:18:34.125 120 12342.73 66.45 55405.57 88888.00 2007-04-30 05:18:34.250 120 12342.85 66.45 55405.65 88888.00 2007-04-30 05:18:34.375 120 12342.85 66.40 55405.68 88888.00 2007-04-30 05:18:34.500 120 12342.80 66.38 55405.62 88888.00 2007-04-30 05:18:34.625 120 12342.77 66.40 55405.62 88888.00 2007-04-30 05:18:34.750 120 12342.77 66.40 55405.60 88888.00 2007-04-30 05:18:34.875 120 12342.80 66.42 55405.62 88888.00 2007-04-30 05:18:35.000 120 12342.80 66.40 55405.60 88888.00 2007-04-30 05:18:35.125 120 12342.88 66.40 55405.60 88888.00 2007-04-30 05:18:35.250 120 12342.88 66.38 55405.57 88888.00 2007-04-30 05:18:35.375 120 12342.90 66.35 55405.55 88888.00 2007-04-30 05:18:35.500 120 12342.90 66.35 55405.57 88888.00 2007-04-30 05:18:35.625 120 12342.92 66.40 55405.60 88888.00 2007-04-30 05:18:35.750 120 12342.98 66.40 55405.62 88888.00 2007-04-30 05:18:35.875 120 12342.95 66.38 55405.62 88888.00 2007-04-30 05:18:36.000 120 12343.05 66.35 55405.57 88888.00 2007-04-30 05:18:36.125 120 12343.05 66.28 55405.57 88888.00 2007-04-30 05:18:36.250 120 12343.05 66.30 55405.57 88888.00 2007-04-30 05:18:36.375 120 12343.05 66.33 55405.60 88888.00 2007-04-30 05:18:36.500 120 12343.02 66.30 55405.62 88888.00 2007-04-30 05:18:36.625 120 12343.02 66.28 55405.62 88888.00 2007-04-30 05:18:36.750 120 12343.02 66.28 55405.62 88888.00 2007-04-30 05:18:36.875 120 12343.12 66.35 55405.62 88888.00 2007-04-30 05:18:37.000 120 12343.08 66.28 55405.60 88888.00 2007-04-30 05:18:37.125 120 12343.02 66.25 55405.62 88888.00 2007-04-30 05:18:37.250 120 12342.98 66.25 55405.62 88888.00 2007-04-30 05:18:37.375 120 12342.98 66.25 55405.60 88888.00 2007-04-30 05:18:37.500 120 12342.95 66.20 55405.62 88888.00 2007-04-30 05:18:37.625 120 12343.05 66.17 55405.62 88888.00 2007-04-30 05:18:37.750 120 12343.12 66.22 55405.62 88888.00 2007-04-30 05:18:37.875 120 12343.12 66.25 55405.62 88888.00 2007-04-30 05:18:38.000 120 12343.12 66.22 55405.65 88888.00 2007-04-30 05:18:38.125 120 12343.12 66.17 55405.65 88888.00 2007-04-30 05:18:38.250 120 12343.12 66.12 55405.65 88888.00 2007-04-30 05:18:38.375 120 12343.12 66.10 55405.62 88888.00 2007-04-30 05:18:38.500 120 12343.15 66.10 55405.62 88888.00 2007-04-30 05:18:38.625 120 12343.15 66.08 55405.62 88888.00 2007-04-30 05:18:38.750 120 12343.17 66.15 55405.62 88888.00 2007-04-30 05:18:38.875 120 12343.20 66.15 55405.68 88888.00 2007-04-30 05:18:39.000 120 12343.25 66.08 55405.68 88888.00 2007-04-30 05:18:39.125 120 12343.20 66.00 55405.65 88888.00 2007-04-30 05:18:39.250 120 12343.17 66.00 55405.70 88888.00 2007-04-30 05:18:39.375 120 12343.23 66.00 55405.65 88888.00 2007-04-30 05:18:39.500 120 12343.20 66.03 55405.65 88888.00 2007-04-30 05:18:39.625 120 12343.15 65.97 55405.68 88888.00 2007-04-30 05:18:39.750 120 12343.15 65.95 55405.68 88888.00 2007-04-30 05:18:39.875 120 12343.25 65.97 55405.68 88888.00 2007-04-30 05:18:40.000 120 12343.25 65.97 55405.68 88888.00 2007-04-30 05:18:40.125 120 12343.20 65.88 55405.65 88888.00 2007-04-30 05:18:40.250 120 12343.15 65.88 55405.70 88888.00 2007-04-30 05:18:40.375 120 12343.20 65.97 55405.72 88888.00 2007-04-30 05:18:40.500 120 12342.95 65.15 55404.75 88888.00 2007-04-30 05:18:40.625 120 12342.90 65.15 55404.75 88888.00 2007-04-30 05:18:40.750 120 12342.95 65.12 55404.75 88888.00 2007-04-30 05:18:40.875 120 12343.02 65.12 55404.75 88888.00 2007-04-30 05:18:41.000 120 12343.05 65.12 55404.75 88888.00 2007-04-30 05:18:41.125 120 12343.10 65.12 55404.75 88888.00 2007-04-30 05:18:41.250 120 12343.08 65.03 55404.75 88888.00 2007-04-30 05:18:41.375 120 12343.10 65.03 55404.75 88888.00 2007-04-30 05:18:41.500 120 12343.38 65.83 55405.75 88888.00 2007-04-30 05:18:41.625 120 12343.38 65.80 55405.72 88888.00 2007-04-30 05:18:41.750 120 12343.38 65.80 55405.75 88888.00 2007-04-30 05:18:41.875 120 12343.38 65.83 55405.75 88888.00 2007-04-30 05:18:42.000 120 12343.38 65.80 55405.72 88888.00 2007-04-30 05:18:42.125 120 12343.35 65.80 55405.75 88888.00 2007-04-30 05:18:42.250 120 12343.38 65.83 55405.75 88888.00 2007-04-30 05:18:42.375 120 12343.40 65.78 55405.72 88888.00 2007-04-30 05:18:42.500 120 12343.38 65.70 55405.70 88888.00 2007-04-30 05:18:42.625 120 12343.38 65.72 55405.75 88888.00 2007-04-30 05:18:42.750 120 12343.40 65.78 55405.78 88888.00 2007-04-30 05:18:42.875 120 12343.42 65.80 55405.75 88888.00 2007-04-30 05:18:43.000 120 12343.38 65.78 55405.75 88888.00 2007-04-30 05:18:43.125 120 12343.38 65.80 55405.78 88888.00 2007-04-30 05:18:43.250 120 12343.42 65.72 55405.75 88888.00 2007-04-30 05:18:43.375 120 12343.45 65.67 55405.78 88888.00 2007-04-30 05:18:43.500 120 12343.45 65.70 55405.78 88888.00 2007-04-30 05:18:43.625 120 12343.40 65.70 55405.80 88888.00 2007-04-30 05:18:43.750 120 12343.48 65.72 55405.80 88888.00 2007-04-30 05:18:43.875 120 12343.50 65.67 55405.80 88888.00 2007-04-30 05:18:44.000 120 12343.52 65.67 55405.78 88888.00 2007-04-30 05:18:44.125 120 12343.55 65.67 55405.80 88888.00 2007-04-30 05:18:44.250 120 12343.58 65.65 55405.78 88888.00 2007-04-30 05:18:44.375 120 12343.52 65.67 55405.75 88888.00 2007-04-30 05:18:44.500 120 12343.55 65.65 55405.75 88888.00 2007-04-30 05:18:44.625 120 12343.60 65.62 55405.75 88888.00 2007-04-30 05:18:44.750 120 12343.65 65.65 55405.75 88888.00 2007-04-30 05:18:44.875 120 12343.62 65.62 55405.80 88888.00 2007-04-30 05:18:45.000 120 12343.62 65.60 55405.78 88888.00 2007-04-30 05:18:45.125 120 12343.62 65.62 55405.78 88888.00 2007-04-30 05:18:45.250 120 12343.67 65.67 55405.82 88888.00 2007-04-30 05:18:45.375 120 12343.77 65.67 55405.78 88888.00 2007-04-30 05:18:45.500 120 12343.80 65.62 55405.78 88888.00 2007-04-30 05:18:45.625 120 12343.80 65.62 55405.78 88888.00 2007-04-30 05:18:45.750 120 12343.75 65.60 55405.80 88888.00 2007-04-30 05:18:45.875 120 12343.83 65.62 55405.78 88888.00 2007-04-30 05:18:46.000 120 12343.88 65.62 55405.75 88888.00 2007-04-30 05:18:46.125 120 12343.90 65.53 55405.75 88888.00 2007-04-30 05:18:46.250 120 12343.92 65.50 55405.78 88888.00 2007-04-30 05:18:46.375 120 12343.95 65.55 55405.78 88888.00 2007-04-30 05:18:46.500 120 12343.92 65.55 55405.80 88888.00 2007-04-30 05:18:46.625 120 12343.98 65.60 55405.85 88888.00 2007-04-30 05:18:46.750 120 12344.05 65.62 55405.80 88888.00 2007-04-30 05:18:46.875 120 12343.98 65.53 55405.80 88888.00 2007-04-30 05:18:47.000 120 12344.08 65.55 55405.82 88888.00 2007-04-30 05:18:47.125 120 12344.15 65.58 55405.80 88888.00 2007-04-30 05:18:47.250 120 12344.15 65.53 55405.80 88888.00 2007-04-30 05:18:47.375 120 12344.08 65.58 55405.78 88888.00 2007-04-30 05:18:47.500 120 12344.12 65.55 55405.78 88888.00 2007-04-30 05:18:47.625 120 12344.20 65.58 55405.78 88888.00 2007-04-30 05:18:47.750 120 12344.27 65.58 55405.80 88888.00 2007-04-30 05:18:47.875 120 12344.27 65.58 55405.85 88888.00 2007-04-30 05:18:48.000 120 12344.27 65.55 55405.82 88888.00 2007-04-30 05:18:48.125 120 12344.33 65.45 55405.85 88888.00 2007-04-30 05:18:48.250 120 12344.30 65.45 55405.85 88888.00 2007-04-30 05:18:48.375 120 12344.35 65.55 55405.85 88888.00 2007-04-30 05:18:48.500 120 12344.35 65.55 55405.82 88888.00 2007-04-30 05:18:48.625 120 12344.25 65.50 55405.80 88888.00 2007-04-30 05:18:48.750 120 12344.25 65.42 55405.80 88888.00 2007-04-30 05:18:48.875 120 12344.27 65.42 55405.80 88888.00 2007-04-30 05:18:49.000 120 12344.38 65.45 55405.78 88888.00 2007-04-30 05:18:49.125 120 12344.42 65.50 55405.80 88888.00 2007-04-30 05:18:49.250 120 12344.45 65.50 55405.80 88888.00 2007-04-30 05:18:49.375 120 12344.50 65.50 55405.80 88888.00 2007-04-30 05:18:49.500 120 12344.50 65.50 55405.82 88888.00 2007-04-30 05:18:49.625 120 12344.60 65.47 55405.82 88888.00 2007-04-30 05:18:49.750 120 12344.65 65.47 55405.80 88888.00 2007-04-30 05:18:49.875 120 12344.62 65.45 55405.82 88888.00 2007-04-30 05:18:50.000 120 12344.70 65.47 55405.80 88888.00 2007-04-30 05:18:50.125 120 12344.73 65.45 55405.82 88888.00 2007-04-30 05:18:50.250 120 12344.70 65.42 55405.82 88888.00 2007-04-30 05:18:50.375 120 12344.73 65.45 55405.80 88888.00 2007-04-30 05:18:50.500 120 12344.77 65.42 55405.80 88888.00 2007-04-30 05:18:50.625 120 12344.75 65.35 55405.82 88888.00 2007-04-30 05:18:50.750 120 12344.75 65.42 55405.88 88888.00 2007-04-30 05:18:50.875 120 12344.75 65.45 55405.88 88888.00 2007-04-30 05:18:51.000 120 12344.75 65.47 55405.85 88888.00 2007-04-30 05:18:51.125 120 12344.83 65.40 55405.82 88888.00 2007-04-30 05:18:51.250 120 12344.95 65.40 55405.88 88888.00 2007-04-30 05:18:51.375 120 12345.02 65.40 55405.88 88888.00 2007-04-30 05:18:51.500 120 12345.00 65.42 55405.88 88888.00 2007-04-30 05:18:51.625 120 12345.02 65.42 55405.85 88888.00 2007-04-30 05:18:51.750 120 12345.10 65.42 55405.85 88888.00 2007-04-30 05:18:51.875 120 12345.15 65.45 55405.88 88888.00 2007-04-30 05:18:52.000 120 12345.15 65.45 55405.88 88888.00 2007-04-30 05:18:52.125 120 12345.17 65.38 55405.85 88888.00 2007-04-30 05:18:52.250 120 12345.17 65.38 55405.88 88888.00 2007-04-30 05:18:52.375 120 12345.12 65.38 55405.85 88888.00 2007-04-30 05:18:52.500 120 12345.17 65.38 55405.88 88888.00 2007-04-30 05:18:52.625 120 12345.25 65.45 55405.85 88888.00 2007-04-30 05:18:52.750 120 12345.30 65.45 55405.88 88888.00 2007-04-30 05:18:52.875 120 12345.35 65.47 55405.88 88888.00 2007-04-30 05:18:53.000 120 12345.33 65.53 55405.85 88888.00 2007-04-30 05:18:53.125 120 12345.30 65.47 55405.82 88888.00 2007-04-30 05:18:53.250 120 12345.38 65.42 55405.85 88888.00 2007-04-30 05:18:53.375 120 12345.50 65.40 55405.82 88888.00 2007-04-30 05:18:53.500 120 12345.50 65.42 55405.85 88888.00 2007-04-30 05:18:53.625 120 12345.58 65.50 55405.90 88888.00 2007-04-30 05:18:53.750 120 12345.58 65.47 55405.90 88888.00 2007-04-30 05:18:53.875 120 12345.58 65.40 55405.88 88888.00 2007-04-30 05:18:54.000 120 12345.58 65.33 55405.85 88888.00 2007-04-30 05:18:54.125 120 12345.65 65.40 55405.88 88888.00 2007-04-30 05:18:54.250 120 12345.73 65.50 55405.90 88888.00 2007-04-30 05:18:54.375 120 12345.70 65.47 55405.93 88888.00 2007-04-30 05:18:54.500 120 12345.70 65.40 55405.88 88888.00 2007-04-30 05:18:54.625 120 12345.75 65.45 55405.90 88888.00 2007-04-30 05:18:54.750 120 12345.77 65.47 55405.90 88888.00 2007-04-30 05:18:54.875 120 12345.80 65.45 55405.93 88888.00 2007-04-30 05:18:55.000 120 12345.80 65.45 55405.90 88888.00 2007-04-30 05:18:55.125 120 12345.85 65.50 55405.95 88888.00 2007-04-30 05:18:55.250 120 12345.88 65.42 55405.95 88888.00 2007-04-30 05:18:55.375 120 12345.90 65.45 55405.97 88888.00 2007-04-30 05:18:55.500 120 12345.95 65.47 55406.00 88888.00 2007-04-30 05:18:55.625 120 12345.98 65.45 55405.97 88888.00 2007-04-30 05:18:55.750 120 12345.98 65.47 55405.95 88888.00 2007-04-30 05:18:55.875 120 12346.02 65.47 55405.90 88888.00 2007-04-30 05:18:56.000 120 12346.02 65.42 55405.88 88888.00 2007-04-30 05:18:56.125 120 12346.08 65.47 55405.93 88888.00 2007-04-30 05:18:56.250 120 12346.10 65.53 55405.97 88888.00 2007-04-30 05:18:56.375 120 12346.10 65.53 55405.95 88888.00 2007-04-30 05:18:56.500 120 12346.08 65.47 55405.95 88888.00 2007-04-30 05:18:56.625 120 12346.15 65.55 55405.95 88888.00 2007-04-30 05:18:56.750 120 12346.17 65.55 55405.97 88888.00 2007-04-30 05:18:56.875 120 12346.25 65.62 55406.03 88888.00 2007-04-30 05:18:57.000 120 12346.23 65.60 55406.03 88888.00 2007-04-30 05:18:57.125 120 12346.23 65.58 55406.03 88888.00 2007-04-30 05:18:57.250 120 12346.20 65.53 55405.97 88888.00 2007-04-30 05:18:57.375 120 12346.23 65.53 55405.97 88888.00 2007-04-30 05:18:57.500 120 12346.27 65.53 55406.00 88888.00 2007-04-30 05:18:57.625 120 12346.27 65.50 55406.00 88888.00 2007-04-30 05:18:57.750 120 12346.25 65.50 55405.97 88888.00 2007-04-30 05:18:57.875 120 12346.30 65.58 55406.00 88888.00 2007-04-30 05:18:58.000 120 12346.35 65.53 55406.00 88888.00 2007-04-30 05:18:58.125 120 12346.35 65.53 55406.00 88888.00 2007-04-30 05:18:58.250 120 12346.38 65.53 55406.03 88888.00 2007-04-30 05:18:58.375 120 12346.38 65.55 55406.00 88888.00 2007-04-30 05:18:58.500 120 12346.38 65.55 55406.03 88888.00 2007-04-30 05:18:58.625 120 12346.42 65.60 55406.05 88888.00 2007-04-30 05:18:58.750 120 12346.48 65.58 55406.03 88888.00 2007-04-30 05:18:58.875 120 12346.52 65.60 55406.03 88888.00 2007-04-30 05:18:59.000 120 12346.48 65.58 55406.03 88888.00 2007-04-30 05:18:59.125 120 12346.50 65.60 55406.03 88888.00 2007-04-30 05:18:59.250 120 12346.50 65.58 55406.07 88888.00 2007-04-30 05:18:59.375 120 12346.52 65.60 55406.07 88888.00 2007-04-30 05:18:59.500 120 12346.52 65.60 55406.07 88888.00 2007-04-30 05:18:59.625 120 12346.58 65.55 55406.07 88888.00 2007-04-30 05:18:59.750 120 12346.58 65.58 55406.05 88888.00 2007-04-30 05:18:59.875 120 12346.55 65.58 55406.07 88888.00 2007-04-30 05:19:00.000 120 12346.58 65.55 55406.07 88888.00 2007-04-30 05:19:00.125 120 12346.62 65.58 55406.12 88888.00 2007-04-30 05:19:00.250 120 12346.60 65.58 55406.12 88888.00 2007-04-30 05:19:00.375 120 12346.58 65.58 55406.15 88888.00 2007-04-30 05:19:00.500 120 12346.65 65.58 55406.15 88888.00 2007-04-30 05:19:00.625 120 12346.75 65.60 55406.12 88888.00 2007-04-30 05:19:00.750 120 12346.70 65.60 55406.12 88888.00 2007-04-30 05:19:00.875 120 12346.73 65.60 55406.12 88888.00 2007-04-30 05:19:01.000 120 12346.75 65.58 55406.12 88888.00 2007-04-30 05:19:01.125 120 12346.67 65.53 55406.12 88888.00 2007-04-30 05:19:01.250 120 12346.62 65.58 55406.15 88888.00 2007-04-30 05:19:01.375 120 12346.70 65.62 55406.15 88888.00 2007-04-30 05:19:01.500 120 12346.77 65.67 55406.18 88888.00 2007-04-30 05:19:01.625 120 12346.75 65.62 55406.18 88888.00 2007-04-30 05:19:01.750 120 12346.75 65.60 55406.15 88888.00 2007-04-30 05:19:01.875 120 12346.83 65.55 55406.12 88888.00 2007-04-30 05:19:02.000 120 12346.83 65.55 55406.15 88888.00 2007-04-30 05:19:02.125 120 12346.88 65.60 55406.20 88888.00 2007-04-30 05:19:02.250 120 12346.90 65.60 55406.18 88888.00 2007-04-30 05:19:02.375 120 12346.88 65.62 55406.22 88888.00 2007-04-30 05:19:02.500 120 12346.83 65.60 55406.25 88888.00 2007-04-30 05:19:02.625 120 12346.83 65.55 55406.22 88888.00 2007-04-30 05:19:02.750 120 12346.88 65.47 55406.20 88888.00 2007-04-30 05:19:02.875 120 12346.85 65.47 55406.18 88888.00 2007-04-30 05:19:03.000 120 12346.85 65.53 55406.20 88888.00 2007-04-30 05:19:03.125 120 12346.95 65.58 55406.22 88888.00 2007-04-30 05:19:03.250 120 12347.05 65.55 55406.25 88888.00 2007-04-30 05:19:03.375 120 12347.08 65.58 55406.22 88888.00 2007-04-30 05:19:03.500 120 12347.10 65.55 55406.28 88888.00 2007-04-30 05:19:03.625 120 12347.17 65.50 55406.28 88888.00 2007-04-30 05:19:03.750 120 12347.12 65.55 55406.30 88888.00 2007-04-30 05:19:03.875 120 12347.12 65.58 55406.35 88888.00 2007-04-30 05:19:04.000 120 12347.20 65.55 55406.32 88888.00 2007-04-30 05:19:04.125 120 12347.20 65.50 55406.32 88888.00 2007-04-30 05:19:04.250 120 12347.12 65.47 55406.35 88888.00 2007-04-30 05:19:04.375 120 12347.12 65.53 55406.32 88888.00 2007-04-30 05:19:04.500 120 12347.17 65.55 55406.32 88888.00 2007-04-30 05:19:04.625 120 12347.20 65.50 55406.30 88888.00 2007-04-30 05:19:04.750 120 12347.27 65.50 55406.35 88888.00 2007-04-30 05:19:04.875 120 12347.33 65.53 55406.35 88888.00 2007-04-30 05:19:05.000 120 12347.35 65.47 55406.38 88888.00 2007-04-30 05:19:05.125 120 12347.33 65.47 55406.38 88888.00 2007-04-30 05:19:05.250 120 12347.27 65.45 55406.38 88888.00 2007-04-30 05:19:05.375 120 12347.25 65.45 55406.38 88888.00 2007-04-30 05:19:05.500 120 12347.25 65.38 55406.35 88888.00 2007-04-30 05:19:05.625 120 12347.27 65.40 55406.40 88888.00 2007-04-30 05:19:05.750 120 12347.33 65.42 55406.38 88888.00 2007-04-30 05:19:05.875 120 12347.33 65.42 55406.38 88888.00 2007-04-30 05:19:06.000 120 12347.25 65.38 55406.40 88888.00 2007-04-30 05:19:06.125 120 12347.20 65.35 55406.40 88888.00 2007-04-30 05:19:06.250 120 12347.17 65.33 55406.38 88888.00 2007-04-30 05:19:06.375 120 12347.30 65.42 55406.47 88888.00 2007-04-30 05:19:06.500 120 12347.35 65.42 55406.47 88888.00 2007-04-30 05:19:06.625 120 12347.35 65.33 55406.47 88888.00 2007-04-30 05:19:06.750 120 12347.30 65.30 55406.47 88888.00 2007-04-30 05:19:06.875 120 12347.23 65.38 55406.45 88888.00 2007-04-30 05:19:07.000 120 12347.27 65.35 55406.45 88888.00 2007-04-30 05:19:07.125 120 12347.35 65.38 55406.50 88888.00 2007-04-30 05:19:07.250 120 12347.33 65.38 55406.55 88888.00 2007-04-30 05:19:07.375 120 12347.30 65.40 55406.55 88888.00 2007-04-30 05:19:07.500 120 12347.30 65.40 55406.50 88888.00 2007-04-30 05:19:07.625 120 12347.27 65.33 55406.55 88888.00 2007-04-30 05:19:07.750 120 12347.25 65.30 55406.55 88888.00 2007-04-30 05:19:07.875 120 12347.20 65.28 55406.55 88888.00 2007-04-30 05:19:08.000 120 12347.30 65.28 55406.55 88888.00 2007-04-30 05:19:08.125 120 12347.38 65.25 55406.60 88888.00 2007-04-30 05:19:08.250 120 12347.33 65.22 55406.62 88888.00 2007-04-30 05:19:08.375 120 12347.33 65.20 55406.62 88888.00 2007-04-30 05:19:08.500 120 12347.30 65.15 55406.62 88888.00 2007-04-30 05:19:08.625 120 12347.35 65.17 55406.60 88888.00 2007-04-30 05:19:08.750 120 12347.40 65.22 55406.62 88888.00 2007-04-30 05:19:08.875 120 12347.40 65.17 55406.62 88888.00 2007-04-30 05:19:09.000 120 12347.40 65.10 55406.62 88888.00 2007-04-30 05:19:09.125 120 12347.40 65.10 55406.65 88888.00 2007-04-30 05:19:09.250 120 12347.33 65.03 55406.65 88888.00 2007-04-30 05:19:09.375 120 12347.35 65.00 55406.65 88888.00 2007-04-30 05:19:09.500 120 12347.35 65.03 55406.70 88888.00 2007-04-30 05:19:09.625 120 12347.30 65.03 55406.68 88888.00 2007-04-30 05:19:09.750 120 12347.33 65.00 55406.70 88888.00 2007-04-30 05:19:09.875 120 12347.35 64.92 55406.68 88888.00 2007-04-30 05:19:10.000 120 12347.35 64.88 55406.65 88888.00 2007-04-30 05:19:10.125 120 12347.27 64.88 55406.68 88888.00 2007-04-30 05:19:10.250 120 12347.20 64.85 55406.70 88888.00 2007-04-30 05:19:10.375 120 12347.27 64.90 55406.72 88888.00 2007-04-30 05:19:10.500 120 12347.33 64.85 55406.75 88888.00 2007-04-30 05:19:10.625 120 12347.30 64.80 55406.75 88888.00 2007-04-30 05:19:10.750 120 12347.33 64.80 55406.80 88888.00 2007-04-30 05:19:10.875 120 12347.33 64.88 55406.82 88888.00 2007-04-30 05:19:11.000 120 12347.25 64.83 55406.80 88888.00 2007-04-30 05:19:11.125 120 12347.30 64.72 55406.80 88888.00 2007-04-30 05:19:11.250 120 12347.30 64.72 55406.82 88888.00 2007-04-30 05:19:11.375 120 12347.38 64.72 55406.82 88888.00 2007-04-30 05:19:11.500 120 12347.42 64.70 55406.82 88888.00 2007-04-30 05:19:11.625 120 12347.48 64.75 55406.85 88888.00 2007-04-30 05:19:11.750 120 12347.45 64.70 55406.85 88888.00 2007-04-30 05:19:11.875 120 12347.42 64.65 55406.85 88888.00 2007-04-30 05:19:12.000 120 12347.40 64.60 55406.88 88888.00 2007-04-30 05:19:12.125 120 12347.38 64.60 55406.88 88888.00 2007-04-30 05:19:12.250 120 12347.30 64.50 55406.90 88888.00 2007-04-30 05:19:12.375 120 12347.35 64.53 55406.90 88888.00 2007-04-30 05:19:12.500 120 12347.40 64.55 55406.90 88888.00 2007-04-30 05:19:12.625 120 12347.27 64.45 55406.90 88888.00 2007-04-30 05:19:12.750 120 12347.23 64.42 55406.90 88888.00 2007-04-30 05:19:12.875 120 12347.38 64.47 55406.95 88888.00 2007-04-30 05:19:13.000 120 12347.45 64.50 55406.97 88888.00 2007-04-30 05:19:13.125 120 12347.38 64.50 55406.95 88888.00 2007-04-30 05:19:13.250 120 12347.35 64.40 55406.97 88888.00 2007-04-30 05:19:13.375 120 12347.40 64.38 55406.95 88888.00 2007-04-30 05:19:13.500 120 12347.38 64.38 55406.95 88888.00 2007-04-30 05:19:13.625 120 12347.38 64.35 55407.00 88888.00 2007-04-30 05:19:13.750 120 12347.48 64.35 55407.00 88888.00 2007-04-30 05:19:13.875 120 12347.52 64.33 55407.00 88888.00 2007-04-30 05:19:14.000 120 12347.50 64.30 55407.00 88888.00 2007-04-30 05:19:14.125 120 12347.48 64.22 55407.00 88888.00 2007-04-30 05:19:14.250 120 12347.50 64.22 55407.00 88888.00 2007-04-30 05:19:14.375 120 12347.50 64.25 55407.00 88888.00 2007-04-30 05:19:14.500 120 12347.40 64.20 55407.00 88888.00 2007-04-30 05:19:14.625 120 12347.42 64.17 55407.03 88888.00 2007-04-30 05:19:14.750 120 12347.42 64.17 55407.03 88888.00 2007-04-30 05:19:14.875 120 12347.42 64.15 55407.05 88888.00 2007-04-30 05:19:15.000 120 12347.50 64.15 55407.05 88888.00 2007-04-30 05:19:15.125 120 12347.48 64.10 55407.10 88888.00 2007-04-30 05:19:15.250 120 12347.40 64.05 55407.10 88888.00 2007-04-30 05:19:15.375 120 12347.38 64.05 55407.07 88888.00 2007-04-30 05:19:15.500 120 12347.48 64.12 55407.12 88888.00 2007-04-30 05:19:15.625 120 12347.60 64.12 55407.12 88888.00 2007-04-30 05:19:15.750 120 12347.58 64.10 55407.12 88888.00 2007-04-30 05:19:15.875 120 12347.48 64.10 55407.10 88888.00 2007-04-30 05:19:16.000 120 12347.42 64.00 55407.07 88888.00 2007-04-30 05:19:16.125 120 12347.52 63.95 55407.10 88888.00 2007-04-30 05:19:16.250 120 12347.58 63.98 55407.10 88888.00 2007-04-30 05:19:16.375 120 12347.55 64.03 55407.15 88888.00 2007-04-30 05:19:16.500 120 12347.55 64.00 55407.12 88888.00 2007-04-30 05:19:16.625 120 12347.50 63.95 55407.10 88888.00 2007-04-30 05:19:16.750 120 12347.42 63.95 55407.10 88888.00 2007-04-30 05:19:16.875 120 12347.50 63.95 55407.12 88888.00 2007-04-30 05:19:17.000 120 12347.55 63.95 55407.10 88888.00 2007-04-30 05:19:17.125 120 12347.50 63.92 55407.12 88888.00 2007-04-30 05:19:17.250 120 12347.48 63.95 55407.12 88888.00 2007-04-30 05:19:17.375 120 12347.58 64.00 55407.12 88888.00 2007-04-30 05:19:17.500 120 12347.55 64.00 55407.15 88888.00 2007-04-30 05:19:17.625 120 12347.55 63.95 55407.15 88888.00 2007-04-30 05:19:17.750 120 12347.55 63.92 55407.12 88888.00 2007-04-30 05:19:17.875 120 12347.60 63.92 55407.15 88888.00 2007-04-30 05:19:18.000 120 12347.55 63.95 55407.18 88888.00 2007-04-30 05:19:18.125 120 12347.55 63.85 55407.18 88888.00 2007-04-30 05:19:18.250 120 12347.55 63.83 55407.15 88888.00 2007-04-30 05:19:18.375 120 12347.55 63.85 55407.18 88888.00 2007-04-30 05:19:18.500 120 12347.52 63.80 55407.15 88888.00 2007-04-30 05:19:18.625 120 12347.48 63.83 55407.15 88888.00 2007-04-30 05:19:18.750 120 12347.45 63.88 55407.15 88888.00 2007-04-30 05:19:18.875 120 12347.52 63.92 55407.18 88888.00 2007-04-30 05:19:19.000 120 12347.60 63.92 55407.18 88888.00 2007-04-30 05:19:19.125 120 12347.58 63.88 55407.18 88888.00 2007-04-30 05:19:19.250 120 12347.50 63.77 55407.12 88888.00 2007-04-30 05:19:19.375 120 12347.52 63.80 55407.12 88888.00 2007-04-30 05:19:19.500 120 12347.55 63.83 55407.15 88888.00 2007-04-30 05:19:19.625 120 12347.50 63.83 55407.18 88888.00 2007-04-30 05:19:19.750 120 12347.48 63.83 55407.18 88888.00 2007-04-30 05:19:19.875 120 12347.42 63.80 55407.18 88888.00 2007-04-30 05:19:20.000 120 12347.45 63.80 55407.18 88888.00 2007-04-30 05:19:20.125 120 12347.48 63.80 55407.18 88888.00 2007-04-30 05:19:20.250 120 12347.45 63.75 55407.15 88888.00 2007-04-30 05:19:20.375 120 12347.45 63.73 55407.18 88888.00 2007-04-30 05:19:20.500 120 12347.45 63.80 55407.20 88888.00 2007-04-30 05:19:20.625 120 12347.48 63.88 55407.22 88888.00 2007-04-30 05:19:20.750 120 12347.45 63.83 55407.22 88888.00 2007-04-30 05:19:20.875 120 12347.42 63.80 55407.22 88888.00 2007-04-30 05:19:21.000 120 12347.40 63.80 55407.20 88888.00 2007-04-30 05:19:21.125 120 12347.38 63.77 55407.25 88888.00 2007-04-30 05:19:21.250 120 12347.27 63.75 55407.28 88888.00 2007-04-30 05:19:21.375 120 12347.25 63.75 55407.30 88888.00 2007-04-30 05:19:21.500 120 12347.25 63.73 55407.30 88888.00 2007-04-30 05:19:21.625 120 12347.25 63.67 55407.30 88888.00 2007-04-30 05:19:21.750 120 12347.30 63.73 55407.32 88888.00 2007-04-30 05:19:21.875 120 12347.27 63.75 55407.32 88888.00 2007-04-30 05:19:22.000 120 12347.17 63.73 55407.30 88888.00 2007-04-30 05:19:22.125 120 12347.23 63.80 55407.35 88888.00 2007-04-30 05:19:22.250 120 12347.23 63.77 55407.32 88888.00 2007-04-30 05:19:22.375 120 12347.25 63.75 55407.28 88888.00 2007-04-30 05:19:22.500 120 12347.12 63.70 55407.28 88888.00 2007-04-30 05:19:22.625 120 12347.05 63.67 55407.30 88888.00 2007-04-30 05:19:22.750 120 12347.12 63.67 55407.35 88888.00 2007-04-30 05:19:22.875 120 12347.15 63.67 55407.35 88888.00 2007-04-30 05:19:23.000 120 12347.15 63.70 55407.35 88888.00 2007-04-30 05:19:23.125 120 12347.10 63.70 55407.38 88888.00 2007-04-30 05:19:23.250 120 12346.95 63.60 55407.35 88888.00 2007-04-30 05:19:23.375 120 12346.92 63.58 55407.38 88888.00 2007-04-30 05:19:23.500 120 12346.90 63.65 55407.38 88888.00 2007-04-30 05:19:23.625 120 12346.88 63.67 55407.38 88888.00 2007-04-30 05:19:23.750 120 12346.88 63.65 55407.38 88888.00 2007-04-30 05:19:23.875 120 12346.80 63.60 55407.38 88888.00 2007-04-30 05:19:24.000 120 12346.73 63.65 55407.38 88888.00 2007-04-30 05:19:24.125 120 12346.75 63.73 55407.40 88888.00 2007-04-30 05:19:24.250 120 12346.70 63.62 55407.43 88888.00 2007-04-30 05:19:24.375 120 12346.65 63.60 55407.43 88888.00 2007-04-30 05:19:24.500 120 12346.65 63.62 55407.45 88888.00 2007-04-30 05:19:24.625 120 12346.62 63.67 55407.43 88888.00 2007-04-30 05:19:24.750 120 12346.65 63.73 55407.43 88888.00 2007-04-30 05:19:24.875 120 12346.62 63.70 55407.43 88888.00 2007-04-30 05:19:25.000 120 12346.62 63.70 55407.45 88888.00 2007-04-30 05:19:25.125 120 12346.55 63.67 55407.45 88888.00 2007-04-30 05:19:25.250 120 12346.50 63.70 55407.45 88888.00 2007-04-30 05:19:25.375 120 12346.48 63.65 55407.47 88888.00 2007-04-30 05:19:25.500 120 12346.42 63.67 55407.47 88888.00 2007-04-30 05:19:25.625 120 12346.38 63.67 55407.45 88888.00 2007-04-30 05:19:25.750 120 12346.40 63.67 55407.50 88888.00 2007-04-30 05:19:25.875 120 12346.42 63.67 55407.50 88888.00 2007-04-30 05:19:26.000 120 12346.33 63.67 55407.50 88888.00 2007-04-30 05:19:26.125 120 12346.30 63.67 55407.50 88888.00 2007-04-30 05:19:26.250 120 12346.25 63.65 55407.53 88888.00 2007-04-30 05:19:26.375 120 12346.23 63.62 55407.50 88888.00 2007-04-30 05:19:26.500 120 12346.17 63.62 55407.53 88888.00 2007-04-30 05:19:26.625 120 12346.17 63.62 55407.57 88888.00 2007-04-30 05:19:26.750 120 12346.17 63.62 55407.55 88888.00 2007-04-30 05:19:26.875 120 12346.10 63.60 55407.50 88888.00 2007-04-30 05:19:27.000 120 12346.02 63.58 55407.53 88888.00 2007-04-30 05:19:27.125 120 12346.00 63.60 55407.57 88888.00 2007-04-30 05:19:27.250 120 12345.95 63.58 55407.57 88888.00 2007-04-30 05:19:27.375 120 12345.92 63.60 55407.60 88888.00 2007-04-30 05:19:27.500 120 12345.88 63.65 55407.62 88888.00 2007-04-30 05:19:27.625 120 12345.88 63.60 55407.65 88888.00 2007-04-30 05:19:27.750 120 12345.83 63.55 55407.62 88888.00 2007-04-30 05:19:27.875 120 12345.83 63.55 55407.65 88888.00 2007-04-30 05:19:28.000 120 12345.88 63.58 55407.65 88888.00 2007-04-30 05:19:28.125 120 12345.85 63.60 55407.65 88888.00 2007-04-30 05:19:28.250 120 12345.77 63.60 55407.68 88888.00 2007-04-30 05:19:28.375 120 12345.65 63.60 55407.68 88888.00 2007-04-30 05:19:28.500 120 12345.60 63.65 55407.68 88888.00 2007-04-30 05:19:28.625 120 12345.55 63.62 55407.70 88888.00 2007-04-30 05:19:28.750 120 12345.52 63.58 55407.70 88888.00 2007-04-30 05:19:28.875 120 12345.55 63.55 55407.72 88888.00 2007-04-30 05:19:29.000 120 12345.48 63.52 55407.72 88888.00 2007-04-30 05:19:29.125 120 12345.48 63.58 55407.78 88888.00 2007-04-30 05:19:29.250 120 12345.48 63.58 55407.78 88888.00 2007-04-30 05:19:29.375 120 12345.42 63.58 55407.80 88888.00 2007-04-30 05:19:29.500 120 12345.35 63.60 55407.78 88888.00 2007-04-30 05:19:29.625 120 12345.30 63.55 55407.80 88888.00 2007-04-30 05:19:29.750 120 12345.23 63.55 55407.80 88888.00 2007-04-30 05:19:29.875 120 12345.12 63.48 55407.78 88888.00 2007-04-30 05:19:30.000 120 12345.05 63.45 55407.78 88888.00 2007-04-30 05:19:30.125 120 12345.10 63.52 55407.80 88888.00 2007-04-30 05:19:30.250 120 12345.15 63.50 55407.82 88888.00 2007-04-30 05:19:30.375 120 12345.17 63.48 55407.80 88888.00 2007-04-30 05:19:30.500 120 12345.05 63.48 55407.82 88888.00 2007-04-30 05:19:30.625 120 12344.92 63.50 55407.82 88888.00 2007-04-30 05:19:30.750 120 12344.90 63.50 55407.78 88888.00 2007-04-30 05:19:30.875 120 12344.88 63.45 55407.78 88888.00 2007-04-30 05:19:31.000 120 12344.85 63.40 55407.82 88888.00 2007-04-30 05:19:31.125 120 12344.77 63.40 55407.82 88888.00 2007-04-30 05:19:31.250 120 12344.75 63.48 55407.90 88888.00 2007-04-30 05:19:31.375 120 12344.77 63.55 55407.90 88888.00 2007-04-30 05:19:31.500 120 12344.83 63.50 55407.88 88888.00 2007-04-30 05:19:31.625 120 12344.75 63.40 55407.85 88888.00 2007-04-30 05:19:31.750 120 12344.70 63.38 55407.88 88888.00 2007-04-30 05:19:31.875 120 12344.65 63.33 55407.82 88888.00 2007-04-30 05:19:32.000 120 12344.60 63.30 55407.80 88888.00 2007-04-30 05:19:32.125 120 12344.62 63.30 55407.88 88888.00 2007-04-30 05:19:32.250 120 12344.67 63.35 55407.93 88888.00 2007-04-30 05:19:32.375 120 12344.67 63.38 55407.93 88888.00 2007-04-30 05:19:32.500 120 12344.67 63.40 55407.93 88888.00 2007-04-30 05:19:32.625 120 12344.67 63.42 55407.95 88888.00 2007-04-30 05:19:32.750 120 12344.67 63.42 55407.93 88888.00 2007-04-30 05:19:32.875 120 12344.60 63.38 55407.93 88888.00 2007-04-30 05:19:33.000 120 12344.50 63.33 55407.95 88888.00 2007-04-30 05:19:33.125 120 12344.48 63.35 55407.95 88888.00 2007-04-30 05:19:33.250 120 12344.50 63.33 55407.95 88888.00 2007-04-30 05:19:33.375 120 12344.55 63.35 55407.93 88888.00 2007-04-30 05:19:33.500 120 12344.50 63.27 55407.88 88888.00 2007-04-30 05:19:33.625 120 12344.48 63.23 55407.88 88888.00 2007-04-30 05:19:33.750 120 12344.55 63.25 55407.90 88888.00 2007-04-30 05:19:33.875 120 12344.58 63.27 55407.95 88888.00 2007-04-30 05:19:34.000 120 12344.52 63.25 55407.97 88888.00 2007-04-30 05:19:34.125 120 12344.55 63.25 55408.00 88888.00 2007-04-30 05:19:34.250 120 12344.50 63.25 55408.00 88888.00 2007-04-30 05:19:34.375 120 12344.45 63.23 55407.97 88888.00 2007-04-30 05:19:34.500 120 12344.48 63.17 55407.93 88888.00 2007-04-30 05:19:34.625 120 12344.48 63.20 55407.95 88888.00 2007-04-30 05:19:34.750 120 12344.52 63.20 55407.97 88888.00 2007-04-30 05:19:34.875 120 12344.52 63.15 55407.97 88888.00 2007-04-30 05:19:35.000 120 12344.48 63.10 55407.93 88888.00 2007-04-30 05:19:35.125 120 12344.45 63.05 55407.93 88888.00 2007-04-30 05:19:35.250 120 12344.45 63.05 55407.95 88888.00 2007-04-30 05:19:35.375 120 12344.52 63.10 55408.00 88888.00 2007-04-30 05:19:35.500 120 12344.52 63.12 55408.00 88888.00 2007-04-30 05:19:35.625 120 12344.50 63.10 55407.97 88888.00 2007-04-30 05:19:35.750 120 12344.42 63.05 55408.00 88888.00 2007-04-30 05:19:35.875 120 12344.50 63.05 55408.00 88888.00 2007-04-30 05:19:36.000 120 12344.50 63.05 55408.00 88888.00 2007-04-30 05:19:36.125 120 12344.40 63.05 55408.03 88888.00 2007-04-30 05:19:36.250 120 12344.35 63.00 55407.97 88888.00 2007-04-30 05:19:36.375 120 12344.42 63.00 55408.00 88888.00 2007-04-30 05:19:36.500 120 12344.50 63.02 55408.00 88888.00 2007-04-30 05:19:36.625 120 12344.48 63.05 55408.05 88888.00 2007-04-30 05:19:36.750 120 12344.50 63.02 55408.03 88888.00 2007-04-30 05:19:36.875 120 12344.40 62.92 55408.00 88888.00 2007-04-30 05:19:37.000 120 12344.35 62.90 55407.97 88888.00 2007-04-30 05:19:37.125 120 12344.40 62.88 55408.03 88888.00 2007-04-30 05:19:37.250 120 12344.42 62.88 55408.00 88888.00 2007-04-30 05:19:37.375 120 12344.45 62.85 55408.00 88888.00 2007-04-30 05:19:37.500 120 12344.42 62.83 55408.00 88888.00 2007-04-30 05:19:37.625 120 12344.40 62.80 55407.97 88888.00 2007-04-30 05:19:37.750 120 12344.40 62.80 55407.97 88888.00 2007-04-30 05:19:37.875 120 12344.48 62.77 55408.00 88888.00 2007-04-30 05:19:38.000 120 12344.48 62.77 55408.00 88888.00 2007-04-30 05:19:38.125 120 12344.45 62.77 55408.00 88888.00 2007-04-30 05:19:38.250 120 12344.45 62.73 55407.97 88888.00 2007-04-30 05:19:38.375 120 12344.50 62.73 55408.03 88888.00 2007-04-30 05:19:38.500 120 12344.50 62.67 55408.00 88888.00 2007-04-30 05:19:38.625 120 12344.50 62.70 55408.03 88888.00 2007-04-30 05:19:38.750 120 12344.55 62.67 55408.00 88888.00 2007-04-30 05:19:38.875 120 12344.58 62.70 55408.03 88888.00 2007-04-30 05:19:39.000 120 12344.48 62.65 55408.00 88888.00 2007-04-30 05:19:39.125 120 12344.38 62.55 55408.00 88888.00 2007-04-30 05:19:39.250 120 12344.40 62.52 55408.00 88888.00 2007-04-30 05:19:39.375 120 12344.48 62.55 55408.03 88888.00 2007-04-30 05:19:39.500 120 12344.52 62.55 55408.05 88888.00 2007-04-30 05:19:39.625 120 12344.55 62.58 55408.05 88888.00 2007-04-30 05:19:39.750 120 12344.52 62.52 55408.05 88888.00 2007-04-30 05:19:39.875 120 12344.58 62.55 55408.03 88888.00 2007-04-30 05:19:40.000 120 12344.65 62.52 55408.03 88888.00 2007-04-30 05:19:40.125 120 12344.62 62.48 55408.03 88888.00 2007-04-30 05:19:40.250 120 12344.58 62.42 55408.03 88888.00 2007-04-30 05:19:40.375 120 12344.55 62.45 55408.00 88888.00 2007-04-30 05:19:40.500 120 12344.55 62.40 55408.00 88888.00 2007-04-30 05:19:40.625 120 12344.60 62.38 55408.00 88888.00 2007-04-30 05:19:40.750 120 12344.65 62.38 55408.00 88888.00 2007-04-30 05:19:40.875 120 12344.62 62.30 55408.00 88888.00 2007-04-30 05:19:41.000 120 12344.67 62.33 55408.00 88888.00 2007-04-30 05:19:41.125 120 12344.73 62.40 55408.03 88888.00 2007-04-30 05:19:41.250 120 12344.73 62.38 55408.03 88888.00 2007-04-30 05:19:41.375 120 12344.75 62.35 55408.03 88888.00 2007-04-30 05:19:41.500 120 12344.70 62.27 55408.05 88888.00 2007-04-30 05:19:41.625 120 12344.62 62.25 55408.00 88888.00 2007-04-30 05:19:41.750 120 12344.60 62.23 55408.00 88888.00 2007-04-30 05:19:41.875 120 12344.65 62.23 55407.97 88888.00 2007-04-30 05:19:42.000 120 12344.65 62.17 55407.97 88888.00 2007-04-30 05:19:42.125 120 12344.67 62.23 55408.00 88888.00 2007-04-30 05:19:42.250 120 12344.67 62.23 55408.05 88888.00 2007-04-30 05:19:42.375 120 12344.67 62.23 55408.00 88888.00 2007-04-30 05:19:42.500 120 12344.67 62.23 55408.00 88888.00 2007-04-30 05:19:42.625 120 12344.62 62.20 55407.97 88888.00 2007-04-30 05:19:42.750 120 12344.67 62.17 55408.00 88888.00 2007-04-30 05:19:42.875 120 12344.67 62.10 55408.03 88888.00 2007-04-30 05:19:43.000 120 12344.60 62.08 55408.00 88888.00 2007-04-30 05:19:43.125 120 12344.65 62.12 55408.03 88888.00 2007-04-30 05:19:43.250 120 12344.67 62.17 55408.03 88888.00 2007-04-30 05:19:43.375 120 12344.65 62.17 55407.97 88888.00 2007-04-30 05:19:43.500 120 12344.62 62.10 55408.00 88888.00 2007-04-30 05:19:43.625 120 12344.70 62.08 55408.05 88888.00 2007-04-30 05:19:43.750 120 12344.70 62.05 55408.03 88888.00 2007-04-30 05:19:43.875 120 12344.67 62.08 55408.03 88888.00 2007-04-30 05:19:44.000 120 12344.67 62.05 55407.95 88888.00 2007-04-30 05:19:44.125 120 12344.67 62.02 55407.97 88888.00 2007-04-30 05:19:44.250 120 12344.60 62.02 55408.03 88888.00 2007-04-30 05:19:44.375 120 12344.67 62.05 55408.03 88888.00 2007-04-30 05:19:44.500 120 12344.70 62.05 55408.00 88888.00 2007-04-30 05:19:44.625 120 12344.65 62.02 55407.97 88888.00 2007-04-30 05:19:44.750 120 12344.58 62.02 55407.95 88888.00 2007-04-30 05:19:44.875 120 12344.58 62.02 55407.97 88888.00 2007-04-30 05:19:45.000 120 12344.58 62.00 55407.95 88888.00 2007-04-30 05:19:45.125 120 12344.58 61.98 55407.95 88888.00 2007-04-30 05:19:45.250 120 12344.52 62.00 55408.00 88888.00 2007-04-30 05:19:45.375 120 12344.55 62.08 55408.00 88888.00 2007-04-30 05:19:45.500 120 12344.58 62.02 55408.03 88888.00 2007-04-30 05:19:45.625 120 12344.65 61.98 55408.00 88888.00 2007-04-30 05:19:45.750 120 12344.65 61.95 55408.00 88888.00 2007-04-30 05:19:45.875 120 12344.58 61.98 55407.95 88888.00 2007-04-30 05:19:46.000 120 12344.67 62.00 55407.93 88888.00 2007-04-30 05:19:46.125 120 12344.67 62.00 55407.93 88888.00 2007-04-30 05:19:46.250 120 12344.60 61.98 55407.95 88888.00 2007-04-30 05:19:46.375 120 12344.58 61.92 55407.93 88888.00 2007-04-30 05:19:46.500 120 12344.55 61.95 55407.97 88888.00 2007-04-30 05:19:46.625 120 12344.60 61.95 55407.97 88888.00 2007-04-30 05:19:46.750 120 12344.58 61.92 55407.95 88888.00 2007-04-30 05:19:46.875 120 12344.50 61.90 55407.93 88888.00 2007-04-30 05:19:47.000 120 12344.48 61.90 55407.93 88888.00 2007-04-30 05:19:47.125 120 12344.50 61.95 55407.95 88888.00 2007-04-30 05:19:47.250 120 12344.48 62.02 55407.95 88888.00 2007-04-30 05:19:47.375 120 12344.50 62.02 55407.95 88888.00 2007-04-30 05:19:47.500 120 12344.55 62.00 55407.95 88888.00 2007-04-30 05:19:47.625 120 12344.50 61.95 55407.93 88888.00 2007-04-30 05:19:47.750 120 12344.45 61.95 55407.93 88888.00 2007-04-30 05:19:47.875 120 12344.42 62.00 55407.95 88888.00 2007-04-30 05:19:48.000 120 12344.42 62.00 55407.95 88888.00 2007-04-30 05:19:48.125 120 12344.38 61.95 55407.95 88888.00 2007-04-30 05:19:48.250 120 12344.25 61.95 55407.93 88888.00 2007-04-30 05:19:48.375 120 12344.23 61.95 55407.93 88888.00 2007-04-30 05:19:48.500 120 12344.23 61.98 55407.97 88888.00 2007-04-30 05:19:48.625 120 12344.23 62.00 55407.95 88888.00 2007-04-30 05:19:48.750 120 12344.23 62.05 55407.95 88888.00 2007-04-30 05:19:48.875 120 12344.25 62.05 55407.95 88888.00 2007-04-30 05:19:49.000 120 12344.33 62.02 55407.93 88888.00 2007-04-30 05:19:49.125 120 12344.27 62.05 55407.93 88888.00 2007-04-30 05:19:49.250 120 12344.20 62.00 55407.93 88888.00 2007-04-30 05:19:49.375 120 12344.15 62.00 55407.93 88888.00 2007-04-30 05:19:49.500 120 12344.10 62.05 55407.93 88888.00 2007-04-30 05:19:49.625 120 12344.15 62.05 55407.90 88888.00 2007-04-30 05:19:49.750 120 12344.17 62.10 55407.93 88888.00 2007-04-30 05:19:49.875 120 12344.15 62.05 55407.95 88888.00 2007-04-30 05:19:50.000 120 12344.12 62.05 55407.93 88888.00 2007-04-30 05:19:50.125 120 12344.10 62.10 55407.95 88888.00 2007-04-30 05:19:50.250 120 12344.02 62.12 55407.93 88888.00 2007-04-30 05:19:50.375 120 12344.02 62.12 55407.93 88888.00 2007-04-30 05:19:50.500 120 12343.95 62.12 55407.93 88888.00 2007-04-30 05:19:50.625 120 12343.85 62.10 55407.93 88888.00 2007-04-30 05:19:50.750 120 12343.83 62.10 55407.93 88888.00 2007-04-30 05:19:50.875 120 12343.88 62.15 55407.93 88888.00 2007-04-30 05:19:51.000 120 12343.92 62.20 55407.93 88888.00 2007-04-30 05:19:51.125 120 12343.88 62.20 55407.88 88888.00 2007-04-30 05:19:51.250 120 12343.80 62.15 55407.90 88888.00 2007-04-30 05:19:51.375 120 12343.77 62.23 55407.93 88888.00 2007-04-30 05:19:51.500 120 12343.70 62.23 55407.93 88888.00 2007-04-30 05:19:51.625 120 12343.58 62.23 55407.90 88888.00 2007-04-30 05:19:51.750 120 12343.58 62.20 55407.90 88888.00 2007-04-30 05:19:51.875 120 12343.58 62.23 55407.93 88888.00 2007-04-30 05:19:52.000 120 12343.60 62.23 55407.90 88888.00 2007-04-30 05:19:52.125 120 12343.58 62.25 55407.93 88888.00 2007-04-30 05:19:52.250 120 12343.48 62.30 55407.95 88888.00 2007-04-30 05:19:52.375 120 12343.42 62.33 55407.95 88888.00 2007-04-30 05:19:52.500 120 12343.42 62.33 55407.93 88888.00 2007-04-30 05:19:52.625 120 12343.38 62.38 55407.95 88888.00 2007-04-30 05:19:52.750 120 12343.27 62.38 55407.95 88888.00 2007-04-30 05:19:52.875 120 12343.25 62.40 55407.93 88888.00 2007-04-30 05:19:53.000 120 12343.30 62.42 55407.95 88888.00 2007-04-30 05:19:53.125 120 12343.27 62.45 55407.97 88888.00 2007-04-30 05:19:53.250 120 12343.20 62.48 55407.97 88888.00 2007-04-30 05:19:53.375 120 12343.20 62.42 55407.95 88888.00 2007-04-30 05:19:53.500 120 12343.12 62.48 55407.95 88888.00 2007-04-30 05:19:53.625 120 12343.12 62.55 55407.97 88888.00 2007-04-30 05:19:53.750 120 12343.10 62.55 55407.97 88888.00 2007-04-30 05:19:53.875 120 12343.02 62.50 55407.95 88888.00 2007-04-30 05:19:54.000 120 12342.95 62.52 55407.95 88888.00 2007-04-30 05:19:54.125 120 12343.00 62.55 55408.00 88888.00 2007-04-30 05:19:54.250 120 12342.92 62.48 55408.00 88888.00 2007-04-30 05:19:54.375 120 12342.88 62.50 55407.97 88888.00 2007-04-30 05:19:54.500 120 12342.85 62.55 55407.95 88888.00 2007-04-30 05:19:54.625 120 12342.80 62.52 55407.95 88888.00 2007-04-30 05:19:54.750 120 12342.70 62.55 55407.97 88888.00 2007-04-30 05:19:54.875 120 12342.70 62.60 55407.95 88888.00 2007-04-30 05:19:55.000 120 12342.65 62.60 55407.93 88888.00 2007-04-30 05:19:55.125 120 12342.65 62.60 55407.93 88888.00 2007-04-30 05:19:55.250 120 12342.60 62.55 55407.93 88888.00 2007-04-30 05:19:55.375 120 12342.55 62.58 55407.93 88888.00 2007-04-30 05:19:55.500 120 12342.45 62.62 55407.90 88888.00 2007-04-30 05:19:55.625 120 12342.42 62.65 55407.93 88888.00 2007-04-30 05:19:55.750 120 12342.38 62.67 55407.93 88888.00 2007-04-30 05:19:55.875 120 12342.35 62.70 55407.93 88888.00 2007-04-30 05:19:56.000 120 12342.33 62.70 55407.90 88888.00 2007-04-30 05:19:56.125 120 12342.38 62.77 55407.95 88888.00 2007-04-30 05:19:56.250 120 12342.25 62.80 55407.95 88888.00 2007-04-30 05:19:56.375 120 12342.17 62.77 55407.93 88888.00 2007-04-30 05:19:56.500 120 12342.08 62.75 55407.88 88888.00 2007-04-30 05:19:56.625 120 12342.02 62.77 55407.90 88888.00 2007-04-30 05:19:56.750 120 12342.00 62.83 55407.93 88888.00 2007-04-30 05:19:56.875 120 12341.98 62.83 55407.93 88888.00 2007-04-30 05:19:57.000 120 12341.92 62.75 55407.88 88888.00 2007-04-30 05:19:57.125 120 12341.92 62.77 55407.90 88888.00 2007-04-30 05:19:57.250 120 12342.00 62.88 55407.93 88888.00 2007-04-30 05:19:57.375 120 12342.05 62.90 55407.95 88888.00 2007-04-30 05:19:57.500 120 12342.00 62.88 55407.95 88888.00 2007-04-30 05:19:57.625 120 12341.92 62.85 55407.90 88888.00 2007-04-30 05:19:57.750 120 12341.80 62.83 55407.88 88888.00 2007-04-30 05:19:57.875 120 12341.77 62.80 55407.85 88888.00 2007-04-30 05:19:58.000 120 12341.73 62.80 55407.85 88888.00 2007-04-30 05:19:58.125 120 12341.67 62.80 55407.85 88888.00 2007-04-30 05:19:58.250 120 12341.67 62.88 55407.90 88888.00 2007-04-30 05:19:58.375 120 12341.70 62.98 55407.93 88888.00 2007-04-30 05:19:58.500 120 12341.73 63.05 55407.95 88888.00 2007-04-30 05:19:58.625 120 12341.67 63.00 55407.90 88888.00 2007-04-30 05:19:58.750 120 12341.58 62.88 55407.88 88888.00 2007-04-30 05:19:58.875 120 12341.48 62.90 55407.88 88888.00 2007-04-30 05:19:59.000 120 12341.48 62.95 55407.88 88888.00 2007-04-30 05:19:59.125 120 12341.45 63.02 55407.90 88888.00 2007-04-30 05:19:59.250 120 12341.45 63.02 55407.90 88888.00 2007-04-30 05:19:59.375 120 12341.45 63.08 55407.90 88888.00 2007-04-30 05:19:59.500 120 12341.33 63.08 55407.90 88888.00 2007-04-30 05:19:59.625 120 12341.27 63.10 55407.93 88888.00 2007-04-30 05:19:59.750 120 12341.23 63.17 55407.90 88888.00 2007-04-30 05:19:59.875 120 12341.25 63.15 55407.93 88888.00 2007-04-30 05:20:00.000 120 12341.23 63.12 55407.85 88888.00 2007-04-30 05:20:00.125 120 12341.23 63.12 55407.90 88888.00 2007-04-30 05:20:00.250 120 12341.17 63.10 55407.90 88888.00 2007-04-30 05:20:00.375 120 12341.20 63.10 55407.85 88888.00 2007-04-30 05:20:00.500 120 12341.08 63.10 55407.88 88888.00 2007-04-30 05:20:00.625 120 12341.00 63.12 55407.90 88888.00 2007-04-30 05:20:00.750 120 12340.98 63.17 55407.93 88888.00 2007-04-30 05:20:00.875 120 12341.08 63.15 55407.95 88888.00 2007-04-30 05:20:01.000 120 12341.02 63.12 55407.90 88888.00 2007-04-30 05:20:01.125 120 12340.92 63.12 55407.88 88888.00 2007-04-30 05:20:01.250 120 12340.95 63.15 55407.90 88888.00 2007-04-30 05:20:01.375 120 12340.95 63.17 55407.88 88888.00 2007-04-30 05:20:01.500 120 12340.90 63.10 55407.82 88888.00 2007-04-30 05:20:01.625 120 12340.88 63.15 55407.82 88888.00 2007-04-30 05:20:01.750 120 12340.88 63.15 55407.82 88888.00 2007-04-30 05:20:01.875 120 12340.88 63.10 55407.85 88888.00 2007-04-30 05:20:02.000 120 12340.90 63.15 55407.85 88888.00 2007-04-30 05:20:02.125 120 12340.88 63.20 55407.85 88888.00 2007-04-30 05:20:02.250 120 12340.80 63.23 55407.85 88888.00 2007-04-30 05:20:02.375 120 12340.80 63.20 55407.82 88888.00 2007-04-30 05:20:02.500 120 12340.83 63.17 55407.82 88888.00 2007-04-30 05:20:02.625 120 12340.85 63.23 55407.80 88888.00 2007-04-30 05:20:02.750 120 12340.83 63.27 55407.82 88888.00 2007-04-30 05:20:02.875 120 12340.80 63.23 55407.78 88888.00 2007-04-30 05:20:03.000 120 12340.77 63.23 55407.80 88888.00 2007-04-30 05:20:03.125 120 12340.80 63.25 55407.82 88888.00 2007-04-30 05:20:03.250 120 12340.80 63.17 55407.80 88888.00 2007-04-30 05:20:03.375 120 12340.83 63.23 55407.78 88888.00 2007-04-30 05:20:03.500 120 12340.77 63.25 55407.78 88888.00 2007-04-30 05:20:03.625 120 12340.70 63.30 55407.78 88888.00 2007-04-30 05:20:03.750 120 12340.70 63.30 55407.78 88888.00 2007-04-30 05:20:03.875 120 12340.75 63.27 55407.78 88888.00 2007-04-30 05:20:04.000 120 12340.70 63.25 55407.75 88888.00 2007-04-30 05:20:04.125 120 12340.67 63.33 55407.78 88888.00 2007-04-30 05:20:04.250 120 12340.70 63.33 55407.80 88888.00 2007-04-30 05:20:04.375 120 12340.70 63.27 55407.75 88888.00 2007-04-30 05:20:04.500 120 12340.65 63.27 55407.72 88888.00 2007-04-30 05:20:04.625 120 12340.62 63.33 55407.75 88888.00 2007-04-30 05:20:04.750 120 12340.62 63.27 55407.70 88888.00 2007-04-30 05:20:04.875 120 12340.55 63.27 55407.70 88888.00 2007-04-30 05:20:05.000 120 12340.55 63.25 55407.68 88888.00 2007-04-30 05:20:05.125 120 12340.58 63.33 55407.68 88888.00 2007-04-30 05:20:05.250 120 12340.55 63.30 55407.68 88888.00 2007-04-30 05:20:05.375 120 12340.67 63.35 55407.70 88888.00 2007-04-30 05:20:05.500 120 12340.67 63.38 55407.70 88888.00 2007-04-30 05:20:05.625 120 12340.62 63.30 55407.68 88888.00 2007-04-30 05:20:05.750 120 12340.62 63.27 55407.65 88888.00 2007-04-30 05:20:05.875 120 12340.62 63.33 55407.65 88888.00 2007-04-30 05:20:06.000 120 12340.60 63.30 55407.65 88888.00 2007-04-30 05:20:06.125 120 12340.55 63.33 55407.65 88888.00 2007-04-30 05:20:06.250 120 12340.60 63.38 55407.65 88888.00 2007-04-30 05:20:06.375 120 12340.67 63.42 55407.68 88888.00 2007-04-30 05:20:06.500 120 12340.60 63.40 55407.62 88888.00 2007-04-30 05:20:06.625 120 12340.62 63.38 55407.62 88888.00 2007-04-30 05:20:06.750 120 12340.58 63.35 55407.62 88888.00 2007-04-30 05:20:06.875 120 12340.65 63.30 55407.62 88888.00 2007-04-30 05:20:07.000 120 12340.62 63.33 55407.62 88888.00 2007-04-30 05:20:07.125 120 12340.58 63.33 55407.60 88888.00 2007-04-30 05:20:07.250 120 12340.60 63.33 55407.55 88888.00 2007-04-30 05:20:07.375 120 12340.60 63.30 55407.55 88888.00 2007-04-30 05:20:07.500 120 12340.55 63.33 55407.55 88888.00 2007-04-30 05:20:07.625 120 12340.55 63.33 55407.57 88888.00 2007-04-30 05:20:07.750 120 12340.62 63.33 55407.55 88888.00 2007-04-30 05:20:07.875 120 12340.60 63.33 55407.55 88888.00 2007-04-30 05:20:08.000 120 12340.52 63.30 55407.57 88888.00 2007-04-30 05:20:08.125 120 12340.50 63.33 55407.57 88888.00 2007-04-30 05:20:08.250 120 12340.38 63.35 55407.53 88888.00 2007-04-30 05:20:08.375 120 12340.30 63.30 55407.53 88888.00 2007-04-30 05:20:08.500 120 12340.38 63.33 55407.53 88888.00 2007-04-30 05:20:08.625 120 12340.42 63.42 55407.57 88888.00 2007-04-30 05:20:08.750 120 12340.48 63.42 55407.57 88888.00 2007-04-30 05:20:08.875 120 12340.50 63.38 55407.55 88888.00 2007-04-30 05:20:09.000 120 12340.48 63.38 55407.57 88888.00 2007-04-30 05:20:09.125 120 12340.48 63.40 55407.57 88888.00 2007-04-30 05:20:09.250 120 12340.52 63.40 55407.50 88888.00 2007-04-30 05:20:09.375 120 12340.55 63.38 55407.45 88888.00 2007-04-30 05:20:09.500 120 12340.50 63.30 55407.47 88888.00 2007-04-30 05:20:09.625 120 12340.45 63.30 55407.47 88888.00 2007-04-30 05:20:09.750 120 12340.40 63.38 55407.45 88888.00 2007-04-30 05:20:09.875 120 12340.40 63.38 55407.47 88888.00 2007-04-30 05:20:10.000 120 12340.40 63.35 55407.47 88888.00 2007-04-30 05:20:10.125 120 12340.33 63.38 55407.45 88888.00 2007-04-30 05:20:10.250 120 12340.35 63.42 55407.45 88888.00 2007-04-30 05:20:10.375 120 12340.40 63.38 55407.43 88888.00 2007-04-30 05:20:10.500 120 12340.35 63.38 55407.43 88888.00 2007-04-30 05:20:10.625 120 12340.33 63.42 55407.43 88888.00 2007-04-30 05:20:10.750 120 12340.30 63.40 55407.45 88888.00 2007-04-30 05:20:10.875 120 12340.27 63.40 55407.40 88888.00 2007-04-30 05:20:11.000 120 12340.25 63.42 55407.40 88888.00 2007-04-30 05:20:11.125 120 12340.27 63.45 55407.45 88888.00 2007-04-30 05:20:11.250 120 12340.23 63.42 55407.43 88888.00 2007-04-30 05:20:11.375 120 12340.27 63.38 55407.43 88888.00 2007-04-30 05:20:11.500 120 12340.27 63.40 55407.38 88888.00 2007-04-30 05:20:11.625 120 12340.25 63.40 55407.38 88888.00 2007-04-30 05:20:11.750 120 12340.20 63.48 55407.40 88888.00 2007-04-30 05:20:11.875 120 12340.27 63.52 55407.40 88888.00 2007-04-30 05:20:12.000 120 12340.30 63.55 55407.40 88888.00 2007-04-30 05:20:12.125 120 12340.23 63.50 55407.32 88888.00 2007-04-30 05:20:12.250 120 12340.15 63.45 55407.32 88888.00 2007-04-30 05:20:12.375 120 12340.10 63.42 55407.32 88888.00 2007-04-30 05:20:12.500 120 12340.12 63.48 55407.35 88888.00 2007-04-30 05:20:12.625 120 12340.23 63.50 55407.32 88888.00 2007-04-30 05:20:12.750 120 12340.25 63.55 55407.35 88888.00 2007-04-30 05:20:12.875 120 12340.15 63.55 55407.35 88888.00 2007-04-30 05:20:13.000 120 12340.08 63.60 55407.32 88888.00 2007-04-30 05:20:13.125 120 12340.12 63.58 55407.32 88888.00 2007-04-30 05:20:13.250 120 12340.17 63.55 55407.35 88888.00 2007-04-30 05:20:13.375 120 12340.20 63.62 55407.35 88888.00 2007-04-30 05:20:13.500 120 12340.15 63.62 55407.32 88888.00 2007-04-30 05:20:13.625 120 12340.02 63.60 55407.30 88888.00 2007-04-30 05:20:13.750 120 12340.02 63.60 55407.30 88888.00 2007-04-30 05:20:13.875 120 12340.08 63.60 55407.30 88888.00 2007-04-30 05:20:14.000 120 12340.00 63.62 55407.30 88888.00 2007-04-30 05:20:14.125 120 12340.05 63.67 55407.30 88888.00 2007-04-30 05:20:14.250 120 12340.00 63.62 55407.28 88888.00 2007-04-30 05:20:14.375 120 12340.02 63.65 55407.28 88888.00 2007-04-30 05:20:14.500 120 12340.02 63.73 55407.32 88888.00 2007-04-30 05:20:14.625 120 12340.02 63.80 55407.32 88888.00 2007-04-30 05:20:14.750 120 12340.00 63.77 55407.30 88888.00 2007-04-30 05:20:14.875 120 12339.98 63.77 55407.25 88888.00 2007-04-30 05:20:15.000 120 12339.98 63.75 55407.25 88888.00 2007-04-30 05:20:15.125 120 12340.00 63.83 55407.20 88888.00 2007-04-30 05:20:15.250 120 12339.98 63.83 55407.25 88888.00 2007-04-30 05:20:15.375 120 12339.92 63.80 55407.25 88888.00 2007-04-30 05:20:15.500 120 12339.83 63.83 55407.25 88888.00 2007-04-30 05:20:15.625 120 12339.80 63.85 55407.22 88888.00 2007-04-30 05:20:15.750 120 12339.90 63.88 55407.25 88888.00 2007-04-30 05:20:15.875 120 12339.90 63.98 55407.28 88888.00 2007-04-30 05:20:16.000 120 12339.80 63.98 55407.22 88888.00 2007-04-30 05:20:16.125 120 12339.80 64.00 55407.25 88888.00 2007-04-30 05:20:16.250 120 12339.80 63.98 55407.22 88888.00 2007-04-30 05:20:16.375 120 12339.80 63.92 55407.20 88888.00 2007-04-30 05:20:16.500 120 12339.77 63.98 55407.22 88888.00 2007-04-30 05:20:16.625 120 12339.75 63.98 55407.20 88888.00 2007-04-30 05:20:16.750 120 12339.70 63.98 55407.20 88888.00 2007-04-30 05:20:16.875 120 12339.67 64.05 55407.22 88888.00 2007-04-30 05:20:17.000 120 12339.70 64.10 55407.22 88888.00 2007-04-30 05:20:17.125 120 12339.65 64.10 55407.22 88888.00 2007-04-30 05:20:17.250 120 12339.55 64.08 55407.20 88888.00 2007-04-30 05:20:17.375 120 12339.58 64.08 55407.20 88888.00 2007-04-30 05:20:17.500 120 12339.55 64.10 55407.20 88888.00 2007-04-30 05:20:17.625 120 12339.48 64.10 55407.18 88888.00 2007-04-30 05:20:17.750 120 12339.45 64.15 55407.18 88888.00 2007-04-30 05:20:17.875 120 12339.58 64.17 55407.20 88888.00 2007-04-30 05:20:18.000 120 12339.55 64.22 55407.18 88888.00 2007-04-30 05:20:18.125 120 12339.45 64.22 55407.20 88888.00 2007-04-30 05:20:18.250 120 12339.40 64.25 55407.20 88888.00 2007-04-30 05:20:18.375 120 12339.45 64.28 55407.20 88888.00 2007-04-30 05:20:18.500 120 12339.38 64.22 55407.18 88888.00 2007-04-30 05:20:18.625 120 12339.40 64.28 55407.18 88888.00 2007-04-30 05:20:18.750 120 12339.38 64.35 55407.20 88888.00 2007-04-30 05:20:18.875 120 12339.35 64.25 55407.18 88888.00 2007-04-30 05:20:19.000 120 12339.33 64.30 55407.15 88888.00 2007-04-30 05:20:19.125 120 12339.30 64.33 55407.15 88888.00 2007-04-30 05:20:19.250 120 12339.30 64.42 55407.18 88888.00 2007-04-30 05:20:19.375 120 12339.27 64.45 55407.20 88888.00 2007-04-30 05:20:19.500 120 12339.23 64.40 55407.18 88888.00 2007-04-30 05:20:19.625 120 12339.23 64.38 55407.20 88888.00 2007-04-30 05:20:19.750 120 12339.15 64.38 55407.15 88888.00 2007-04-30 05:20:19.875 120 12339.15 64.42 55407.18 88888.00 2007-04-30 05:20:20.000 120 12339.12 64.42 55407.15 88888.00 2007-04-30 05:20:20.125 120 12339.12 64.45 55407.12 88888.00 2007-04-30 05:20:20.250 120 12339.12 64.47 55407.18 88888.00 2007-04-30 05:20:20.375 120 12339.10 64.50 55407.15 88888.00 2007-04-30 05:20:20.500 120 12338.98 64.47 55407.12 88888.00 2007-04-30 05:20:20.625 120 12338.92 64.50 55407.15 88888.00 2007-04-30 05:20:20.750 120 12338.95 64.45 55407.12 88888.00 2007-04-30 05:20:20.875 120 12338.95 64.42 55407.10 88888.00 2007-04-30 05:20:21.000 120 12338.95 64.42 55407.12 88888.00 2007-04-30 05:20:21.125 120 12339.00 64.53 55407.12 88888.00 2007-04-30 05:20:21.250 120 12338.98 64.55 55407.12 88888.00 2007-04-30 05:20:21.375 120 12338.92 64.55 55407.15 88888.00 2007-04-30 05:20:21.500 120 12338.88 64.53 55407.12 88888.00 2007-04-30 05:20:21.625 120 12338.80 64.50 55407.15 88888.00 2007-04-30 05:20:21.750 120 12338.77 64.55 55407.12 88888.00 2007-04-30 05:20:21.875 120 12338.73 64.55 55407.10 88888.00 2007-04-30 05:20:22.000 120 12338.80 64.55 55407.10 88888.00 2007-04-30 05:20:22.125 120 12338.73 64.55 55407.10 88888.00 2007-04-30 05:20:22.250 120 12338.58 64.58 55407.10 88888.00 2007-04-30 05:20:22.375 120 12338.65 64.60 55407.15 88888.00 2007-04-30 05:20:22.500 120 12338.67 64.67 55407.12 88888.00 2007-04-30 05:20:22.625 120 12338.70 64.62 55407.12 88888.00 2007-04-30 05:20:22.750 120 12338.70 64.62 55407.12 88888.00 2007-04-30 05:20:22.875 120 12338.65 64.55 55407.12 88888.00 2007-04-30 05:20:23.000 120 12338.65 64.58 55407.10 88888.00 2007-04-30 05:20:23.125 120 12338.67 64.60 55407.10 88888.00 2007-04-30 05:20:23.250 120 12338.67 64.58 55407.15 88888.00 2007-04-30 05:20:23.375 120 12338.50 64.58 55407.12 88888.00 2007-04-30 05:20:23.500 120 12338.42 64.60 55407.12 88888.00 2007-04-30 05:20:23.625 120 12338.50 64.65 55407.15 88888.00 2007-04-30 05:20:23.750 120 12338.52 64.65 55407.15 88888.00 2007-04-30 05:20:23.875 120 12338.48 64.58 55407.10 88888.00 2007-04-30 05:20:24.000 120 12338.38 64.55 55407.07 88888.00 2007-04-30 05:20:24.125 120 12338.40 64.58 55407.10 88888.00 2007-04-30 05:20:24.250 120 12338.50 64.62 55407.15 88888.00 2007-04-30 05:20:24.375 120 12338.48 64.62 55407.12 88888.00 2007-04-30 05:20:24.500 120 12338.45 64.65 55407.10 88888.00 2007-04-30 05:20:24.625 120 12338.48 64.62 55407.07 88888.00 2007-04-30 05:20:24.750 120 12338.45 64.60 55407.07 88888.00 2007-04-30 05:20:24.875 120 12338.40 64.60 55407.07 88888.00 2007-04-30 05:20:25.000 120 12338.40 64.62 55407.05 88888.00 2007-04-30 05:20:25.125 120 12338.40 64.60 55407.07 88888.00 2007-04-30 05:20:25.250 120 12338.33 64.60 55407.07 88888.00 2007-04-30 05:20:25.375 120 12338.30 64.60 55407.07 88888.00 2007-04-30 05:20:25.500 120 12338.30 64.60 55407.05 88888.00 2007-04-30 05:20:25.625 120 12338.35 64.67 55407.05 88888.00 2007-04-30 05:20:25.750 120 12338.40 64.70 55407.07 88888.00 2007-04-30 05:20:25.875 120 12338.33 64.67 55407.07 88888.00 2007-04-30 05:20:26.000 120 12338.30 64.65 55407.07 88888.00 2007-04-30 05:20:26.125 120 12338.20 64.62 55407.07 88888.00 2007-04-30 05:20:26.250 120 12338.20 64.60 55407.07 88888.00 2007-04-30 05:20:26.375 120 12338.25 64.62 55407.03 88888.00 2007-04-30 05:20:26.500 120 12338.25 64.62 55407.05 88888.00 2007-04-30 05:20:26.625 120 12338.23 64.60 55407.05 88888.00 2007-04-30 05:20:26.750 120 12338.25 64.60 55407.05 88888.00 2007-04-30 05:20:26.875 120 12338.23 64.62 55407.05 88888.00 2007-04-30 05:20:27.000 120 12338.20 64.60 55407.03 88888.00 2007-04-30 05:20:27.125 120 12338.17 64.62 55407.00 88888.00 2007-04-30 05:20:27.250 120 12338.15 64.55 55407.03 88888.00 2007-04-30 05:20:27.375 120 12338.20 64.58 55407.03 88888.00 2007-04-30 05:20:27.500 120 12338.17 64.50 55407.00 88888.00 2007-04-30 05:20:27.625 120 12338.08 64.50 55407.00 88888.00 2007-04-30 05:20:27.750 120 12338.08 64.58 55407.00 88888.00 2007-04-30 05:20:27.875 120 12338.10 64.62 55407.03 88888.00 2007-04-30 05:20:28.000 120 12338.10 64.62 55407.03 88888.00 2007-04-30 05:20:28.125 120 12338.10 64.58 55407.03 88888.00 2007-04-30 05:20:28.250 120 12338.05 64.53 55407.05 88888.00 2007-04-30 05:20:28.375 120 12338.05 64.53 55407.00 88888.00 2007-04-30 05:20:28.500 120 12338.02 64.53 55407.00 88888.00 2007-04-30 05:20:28.625 120 12338.05 64.58 55407.03 88888.00 2007-04-30 05:20:28.750 120 12338.10 64.60 55407.05 88888.00 2007-04-30 05:20:28.875 120 12338.10 64.58 55407.05 88888.00 2007-04-30 05:20:29.000 120 12338.12 64.55 55407.00 88888.00 2007-04-30 05:20:29.125 120 12338.08 64.55 55407.00 88888.00 2007-04-30 05:20:29.250 120 12338.02 64.55 55407.00 88888.00 2007-04-30 05:20:29.375 120 12338.08 64.53 55406.97 88888.00 2007-04-30 05:20:29.500 120 12338.05 64.55 55406.97 88888.00 2007-04-30 05:20:29.625 120 12338.02 64.50 55406.97 88888.00 2007-04-30 05:20:29.750 120 12338.05 64.55 55407.00 88888.00 2007-04-30 05:20:29.875 120 12338.05 64.55 55406.95 88888.00 2007-04-30 05:20:30.000 120 12338.00 64.55 55406.95 88888.00 2007-04-30 05:20:30.125 120 12337.98 64.50 55406.93 88888.00 2007-04-30 05:20:30.250 120 12338.00 64.45 55406.95 88888.00 2007-04-30 05:20:30.375 120 12338.05 64.45 55406.95 88888.00 2007-04-30 05:20:30.500 120 12338.08 64.50 55406.93 88888.00 2007-04-30 05:20:30.625 120 12338.05 64.45 55406.93 88888.00 2007-04-30 05:20:30.750 120 12338.08 64.50 55406.93 88888.00 2007-04-30 05:20:30.875 120 12338.02 64.55 55406.95 88888.00 2007-04-30 05:20:31.000 120 12338.08 64.55 55406.95 88888.00 2007-04-30 05:20:31.125 120 12338.15 64.53 55406.95 88888.00 2007-04-30 05:20:31.250 120 12338.12 64.50 55406.90 88888.00 2007-04-30 05:20:31.375 120 12338.10 64.50 55406.90 88888.00 2007-04-30 05:20:31.500 120 12338.17 64.47 55406.90 88888.00 2007-04-30 05:20:31.625 120 12338.25 64.53 55406.93 88888.00 2007-04-30 05:20:31.750 120 12338.17 64.53 55406.90 88888.00 2007-04-30 05:20:31.875 120 12338.15 64.55 55406.93 88888.00 2007-04-30 05:20:32.000 120 12338.12 64.53 55406.93 88888.00 2007-04-30 05:20:32.125 120 12338.10 64.55 55406.93 88888.00 2007-04-30 05:20:32.250 120 12338.12 64.53 55406.88 88888.00 2007-04-30 05:20:32.375 120 12338.10 64.53 55406.88 88888.00 2007-04-30 05:20:32.500 120 12338.12 64.53 55406.85 88888.00 2007-04-30 05:20:32.625 120 12338.08 64.50 55406.82 88888.00 2007-04-30 05:20:32.750 120 12338.10 64.50 55406.82 88888.00 2007-04-30 05:20:32.875 120 12338.25 64.58 55406.85 88888.00 2007-04-30 05:20:33.000 120 12338.25 64.60 55406.82 88888.00 2007-04-30 05:20:33.125 120 12338.20 64.53 55406.80 88888.00 2007-04-30 05:20:33.250 120 12338.25 64.55 55406.78 88888.00 2007-04-30 05:20:33.375 120 12338.33 64.60 55406.72 88888.00 2007-04-30 05:20:33.500 120 12338.30 64.62 55406.78 88888.00 2007-04-30 05:20:33.625 120 12338.23 64.58 55406.78 88888.00 2007-04-30 05:20:33.750 120 12338.17 64.53 55406.75 88888.00 2007-04-30 05:20:33.875 120 12338.20 64.55 55406.75 88888.00 2007-04-30 05:20:34.000 120 12338.25 64.67 55406.78 88888.00 2007-04-30 05:20:34.125 120 12338.33 64.75 55406.78 88888.00 2007-04-30 05:20:34.250 120 12338.23 64.60 55406.78 88888.00 2007-04-30 05:20:34.375 120 12338.25 64.58 55406.75 88888.00 2007-04-30 05:20:34.500 120 12338.35 64.58 55406.72 88888.00 2007-04-30 05:20:34.625 120 12338.35 64.58 55406.70 88888.00 2007-04-30 05:20:34.750 120 12338.33 64.62 55406.75 88888.00 2007-04-30 05:20:34.875 120 12338.42 64.67 55406.75 88888.00 2007-04-30 05:20:35.000 120 12338.42 64.67 55406.72 88888.00 2007-04-30 05:20:35.125 120 12338.40 64.62 55406.70 88888.00 2007-04-30 05:20:35.250 120 12338.33 64.62 55406.70 88888.00 2007-04-30 05:20:35.375 120 12338.33 64.65 55406.70 88888.00 2007-04-30 05:20:35.500 120 12338.30 64.67 55406.72 88888.00 2007-04-30 05:20:35.625 120 12338.35 64.67 55406.75 88888.00 2007-04-30 05:20:35.750 120 12338.33 64.70 55406.75 88888.00 2007-04-30 05:20:35.875 120 12338.33 64.72 55406.72 88888.00 2007-04-30 05:20:36.000 120 12338.38 64.75 55406.72 88888.00 2007-04-30 05:20:36.125 120 12338.38 64.75 55406.68 88888.00 2007-04-30 05:20:36.250 120 12338.33 64.75 55406.65 88888.00 2007-04-30 05:20:36.375 120 12338.33 64.78 55406.68 88888.00 2007-04-30 05:20:36.500 120 12338.33 64.75 55406.68 88888.00 2007-04-30 05:20:36.625 120 12338.33 64.72 55406.65 88888.00 2007-04-30 05:20:36.750 120 12338.35 64.78 55406.68 88888.00 2007-04-30 05:20:36.875 120 12338.40 64.83 55406.62 88888.00 2007-04-30 05:20:37.000 120 12338.40 64.75 55406.57 88888.00 2007-04-30 05:20:37.125 120 12338.45 64.78 55406.57 88888.00 2007-04-30 05:20:37.250 120 12338.42 64.80 55406.62 88888.00 2007-04-30 05:20:37.375 120 12338.42 64.83 55406.62 88888.00 2007-04-30 05:20:37.500 120 12338.40 64.83 55406.60 88888.00 2007-04-30 05:20:37.625 120 12338.42 64.83 55406.60 88888.00 2007-04-30 05:20:37.750 120 12338.45 64.83 55406.57 88888.00 2007-04-30 05:20:37.875 120 12338.42 64.88 55406.57 88888.00 2007-04-30 05:20:38.000 120 12338.38 64.90 55406.55 88888.00 2007-04-30 05:20:38.125 120 12338.38 64.92 55406.57 88888.00 2007-04-30 05:20:38.250 120 12338.42 64.90 55406.60 88888.00 2007-04-30 05:20:38.375 120 12338.45 64.90 55406.57 88888.00 2007-04-30 05:20:38.500 120 12338.42 64.88 55406.55 88888.00 2007-04-30 05:20:38.625 120 12338.40 64.90 55406.57 88888.00 2007-04-30 05:20:38.750 120 12338.42 64.95 55406.57 88888.00 2007-04-30 05:20:38.875 120 12338.40 64.92 55406.55 88888.00 2007-04-30 05:20:39.000 120 12338.40 64.92 55406.55 88888.00 2007-04-30 05:20:39.125 120 12338.40 64.97 55406.57 88888.00 2007-04-30 05:20:39.250 120 12338.35 65.00 55406.57 88888.00 2007-04-30 05:20:39.375 120 12338.33 65.03 55406.57 88888.00 2007-04-30 05:20:39.500 120 12338.30 65.00 55406.55 88888.00 2007-04-30 05:20:39.625 120 12338.27 65.00 55406.53 88888.00 2007-04-30 05:20:39.750 120 12338.25 65.00 55406.55 88888.00 2007-04-30 05:20:39.875 120 12338.20 65.05 55406.53 88888.00 2007-04-30 05:20:40.000 120 12338.20 65.05 55406.53 88888.00 2007-04-30 05:20:40.125 120 12338.17 65.08 55406.53 88888.00 2007-04-30 05:20:40.250 120 12338.15 65.10 55406.53 88888.00 2007-04-30 05:20:40.375 120 12338.15 65.10 55406.55 88888.00 2007-04-30 05:20:40.500 120 12338.10 65.12 55406.55 88888.00 2007-04-30 05:20:40.625 120 12338.10 65.10 55406.55 88888.00 2007-04-30 05:20:40.750 120 12338.17 65.20 55406.55 88888.00 2007-04-30 05:20:40.875 120 12338.17 65.22 55406.55 88888.00 2007-04-30 05:20:41.000 120 12338.20 65.22 55406.53 88888.00 2007-04-30 05:20:41.125 120 12338.15 65.25 55406.50 88888.00 2007-04-30 05:20:41.250 120 12338.02 65.25 55406.50 88888.00 2007-04-30 05:20:41.375 120 12338.00 65.25 55406.53 88888.00 2007-04-30 05:20:41.500 120 12337.98 65.20 55406.53 88888.00 2007-04-30 05:20:41.625 120 12337.92 65.17 55406.53 88888.00 2007-04-30 05:20:41.750 120 12338.00 65.20 55406.53 88888.00 2007-04-30 05:20:41.875 120 12338.05 65.22 55406.53 88888.00 2007-04-30 05:20:42.000 120 12338.05 65.17 55406.53 88888.00 2007-04-30 05:20:42.125 120 12337.92 65.25 55406.55 88888.00 2007-04-30 05:20:42.250 120 12337.90 65.33 55406.62 88888.00 2007-04-30 05:20:42.375 120 12337.90 65.35 55406.62 88888.00 2007-04-30 05:20:42.500 120 12337.88 65.33 55406.57 88888.00 2007-04-30 05:20:42.625 120 12337.80 65.25 55406.53 88888.00 2007-04-30 05:20:42.750 120 12337.75 65.22 55406.53 88888.00 2007-04-30 05:20:42.875 120 12337.83 65.28 55406.53 88888.00 2007-04-30 05:20:43.000 120 12337.90 65.33 55406.53 88888.00 2007-04-30 05:20:43.125 120 12337.85 65.35 55406.50 88888.00 2007-04-30 05:20:43.250 120 12337.77 65.30 55406.53 88888.00 2007-04-30 05:20:43.375 120 12337.77 65.33 55406.53 88888.00 2007-04-30 05:20:43.500 120 12337.77 65.28 55406.55 88888.00 2007-04-30 05:20:43.625 120 12337.75 65.25 55406.53 88888.00 2007-04-30 05:20:43.750 120 12337.73 65.28 55406.57 88888.00 2007-04-30 05:20:43.875 120 12337.75 65.38 55406.62 88888.00 2007-04-30 05:20:44.000 120 12337.73 65.35 55406.60 88888.00 2007-04-30 05:20:44.125 120 12337.67 65.25 55406.57 88888.00 2007-04-30 05:20:44.250 120 12337.62 65.28 55406.57 88888.00 2007-04-30 05:20:44.375 120 12337.62 65.30 55406.57 88888.00 2007-04-30 05:20:44.500 120 12337.65 65.35 55406.55 88888.00 2007-04-30 05:20:44.625 120 12337.60 65.40 55406.57 88888.00 2007-04-30 05:20:44.750 120 12337.58 65.40 55406.55 88888.00 2007-04-30 05:20:44.875 120 12337.50 65.30 55406.57 88888.00 2007-04-30 05:20:45.000 120 12337.48 65.33 55406.60 88888.00 2007-04-30 05:20:45.125 120 12337.48 65.38 55406.62 88888.00 2007-04-30 05:20:45.250 120 12337.45 65.33 55406.57 88888.00 2007-04-30 05:20:45.375 120 12337.45 65.30 55406.57 88888.00 2007-04-30 05:20:45.500 120 12337.48 65.30 55406.62 88888.00 2007-04-30 05:20:45.625 120 12337.48 65.25 55406.60 88888.00 2007-04-30 05:20:45.750 120 12337.35 65.22 55406.57 88888.00 2007-04-30 05:20:45.875 120 12337.33 65.30 55406.62 88888.00 2007-04-30 05:20:46.000 120 12337.38 65.35 55406.60 88888.00 2007-04-30 05:20:46.125 120 12337.38 65.30 55406.62 88888.00 2007-04-30 05:20:46.250 120 12337.38 65.20 55406.62 88888.00 2007-04-30 05:20:46.375 120 12337.33 65.22 55406.62 88888.00 2007-04-30 05:20:46.500 120 12337.30 65.22 55406.62 88888.00 2007-04-30 05:20:46.625 120 12337.27 65.20 55406.62 88888.00 2007-04-30 05:20:46.750 120 12337.25 65.25 55406.65 88888.00 2007-04-30 05:20:46.875 120 12337.25 65.30 55406.70 88888.00 2007-04-30 05:20:47.000 120 12337.25 65.30 55406.70 88888.00 2007-04-30 05:20:47.125 120 12337.17 65.22 55406.65 88888.00 2007-04-30 05:20:47.250 120 12337.12 65.15 55406.68 88888.00 2007-04-30 05:20:47.375 120 12337.17 65.20 55406.70 88888.00 2007-04-30 05:20:47.500 120 12337.23 65.20 55406.70 88888.00 2007-04-30 05:20:47.625 120 12337.12 65.15 55406.70 88888.00 2007-04-30 05:20:47.750 120 12337.05 65.10 55406.70 88888.00 2007-04-30 05:20:47.875 120 12337.10 65.15 55406.70 88888.00 2007-04-30 05:20:48.000 120 12337.12 65.15 55406.68 88888.00 2007-04-30 05:20:48.125 120 12337.10 65.08 55406.70 88888.00 2007-04-30 05:20:48.250 120 12337.05 65.03 55406.72 88888.00 2007-04-30 05:20:48.375 120 12337.12 65.03 55406.70 88888.00 2007-04-30 05:20:48.500 120 12337.17 65.05 55406.72 88888.00 2007-04-30 05:20:48.625 120 12337.12 65.00 55406.70 88888.00 2007-04-30 05:20:48.750 120 12337.10 64.90 55406.70 88888.00 2007-04-30 05:20:48.875 120 12337.08 64.90 55406.68 88888.00 2007-04-30 05:20:49.000 120 12337.00 64.90 55406.70 88888.00 2007-04-30 05:20:49.125 120 12337.00 64.85 55406.72 88888.00 2007-04-30 05:20:49.250 120 12336.95 64.88 55406.75 88888.00 2007-04-30 05:20:49.375 120 12337.00 64.88 55406.75 88888.00 2007-04-30 05:20:49.500 120 12337.02 64.83 55406.68 88888.00 2007-04-30 05:20:49.625 120 12337.02 64.83 55406.72 88888.00 2007-04-30 05:20:49.750 120 12336.98 64.78 55406.75 88888.00 2007-04-30 05:20:49.875 120 12336.98 64.75 55406.70 88888.00 2007-04-30 05:20:50.000 120 12337.00 64.75 55406.70 88888.00 2007-04-30 05:20:50.125 120 12337.00 64.70 55406.72 88888.00 2007-04-30 05:20:50.250 120 12337.00 64.67 55406.72 88888.00 2007-04-30 05:20:50.375 120 12337.00 64.62 55406.72 88888.00 2007-04-30 05:20:50.500 120 12337.00 64.65 55406.72 88888.00 2007-04-30 05:20:50.625 120 12337.05 64.65 55406.72 88888.00 2007-04-30 05:20:50.750 120 12337.02 64.62 55406.70 88888.00 2007-04-30 05:20:50.875 120 12336.95 64.60 55406.70 88888.00 2007-04-30 05:20:51.000 120 12336.98 64.53 55406.70 88888.00 2007-04-30 05:20:51.125 120 12337.00 64.50 55406.72 88888.00 2007-04-30 05:20:51.250 120 12337.02 64.53 55406.75 88888.00 2007-04-30 05:20:51.375 120 12337.10 64.58 55406.78 88888.00 2007-04-30 05:20:51.500 120 12337.10 64.58 55406.78 88888.00 2007-04-30 05:20:51.625 120 12337.10 64.50 55406.78 88888.00 2007-04-30 05:20:51.750 120 12337.15 64.47 55406.75 88888.00 2007-04-30 05:20:51.875 120 12337.15 64.45 55406.75 88888.00 2007-04-30 05:20:52.000 120 12337.17 64.42 55406.72 88888.00 2007-04-30 05:20:52.125 120 12337.15 64.42 55406.78 88888.00 2007-04-30 05:20:52.250 120 12337.02 64.40 55406.72 88888.00 2007-04-30 05:20:52.375 120 12337.00 64.40 55406.72 88888.00 2007-04-30 05:20:52.500 120 12337.08 64.38 55406.72 88888.00 2007-04-30 05:20:52.625 120 12337.17 64.35 55406.75 88888.00 2007-04-30 05:20:52.750 120 12337.12 64.33 55406.72 88888.00 2007-04-30 05:20:52.875 120 12337.15 64.33 55406.72 88888.00 2007-04-30 05:20:53.000 120 12337.12 64.28 55406.72 88888.00 2007-04-30 05:20:53.125 120 12337.17 64.28 55406.75 88888.00 2007-04-30 05:20:53.250 120 12337.15 64.22 55406.72 88888.00 2007-04-30 05:20:53.375 120 12337.15 64.22 55406.68 88888.00 2007-04-30 05:20:53.500 120 12337.15 64.17 55406.70 88888.00 2007-04-30 05:20:53.625 120 12337.23 64.22 55406.72 88888.00 2007-04-30 05:20:53.750 120 12337.27 64.22 55406.72 88888.00 2007-04-30 05:20:53.875 120 12337.25 64.15 55406.72 88888.00 2007-04-30 05:20:54.000 120 12337.23 64.17 55406.72 88888.00 2007-04-30 05:20:54.125 120 12337.23 64.15 55406.72 88888.00 2007-04-30 05:20:54.250 120 12337.17 64.15 55406.72 88888.00 2007-04-30 05:20:54.375 120 12337.20 64.15 55406.78 88888.00 2007-04-30 05:20:54.500 120 12337.23 64.10 55406.75 88888.00 2007-04-30 05:20:54.625 120 12337.25 64.08 55406.72 88888.00 2007-04-30 05:20:54.750 120 12337.23 64.10 55406.78 88888.00 2007-04-30 05:20:54.875 120 12337.35 64.05 55406.75 88888.00 2007-04-30 05:20:55.000 120 12337.30 64.10 55406.75 88888.00 2007-04-30 05:20:55.125 120 12337.27 64.05 55406.75 88888.00 2007-04-30 05:20:55.250 120 12337.23 63.98 55406.75 88888.00 2007-04-30 05:20:55.375 120 12337.23 63.98 55406.72 88888.00 2007-04-30 05:20:55.500 120 12337.23 63.95 55406.72 88888.00 2007-04-30 05:20:55.625 120 12337.23 63.90 55406.72 88888.00 2007-04-30 05:20:55.750 120 12337.23 63.90 55406.72 88888.00 2007-04-30 05:20:55.875 120 12337.20 63.88 55406.72 88888.00 2007-04-30 05:20:56.000 120 12337.27 63.83 55406.70 88888.00 2007-04-30 05:20:56.125 120 12337.17 63.85 55406.72 88888.00 2007-04-30 05:20:56.250 120 12337.17 63.88 55406.72 88888.00 2007-04-30 05:20:56.375 120 12337.20 63.88 55406.72 88888.00 2007-04-30 05:20:56.500 120 12337.23 63.88 55406.70 88888.00 2007-04-30 05:20:56.625 120 12337.27 63.83 55406.70 88888.00 2007-04-30 05:20:56.750 120 12337.25 63.75 55406.72 88888.00 2007-04-30 05:20:56.875 120 12337.27 63.77 55406.70 88888.00 2007-04-30 05:20:57.000 120 12337.25 63.77 55406.72 88888.00 2007-04-30 05:20:57.125 120 12337.27 63.85 55406.78 88888.00 2007-04-30 05:20:57.250 120 12337.27 63.85 55406.80 88888.00 2007-04-30 05:20:57.375 120 12337.30 63.77 55406.80 88888.00 2007-04-30 05:20:57.500 120 12337.23 63.70 55406.75 88888.00 2007-04-30 05:20:57.625 120 12337.20 63.67 55406.75 88888.00 2007-04-30 05:20:57.750 120 12337.17 63.70 55406.75 88888.00 2007-04-30 05:20:57.875 120 12337.20 63.77 55406.75 88888.00 2007-04-30 05:20:58.000 120 12337.17 63.75 55406.78 88888.00 2007-04-30 05:20:58.125 120 12337.08 63.67 55406.75 88888.00 2007-04-30 05:20:58.250 120 12337.08 63.58 55406.72 88888.00 2007-04-30 05:20:58.375 120 12337.08 63.58 55406.72 88888.00 2007-04-30 05:20:58.500 120 12337.08 63.58 55406.72 88888.00 2007-04-30 05:20:58.625 120 12337.10 63.65 55406.72 88888.00 2007-04-30 05:20:58.750 120 12337.10 63.65 55406.70 88888.00 2007-04-30 05:20:58.875 120 12337.05 63.60 55406.70 88888.00 2007-04-30 05:20:59.000 120 12336.98 63.52 55406.72 88888.00 2007-04-30 05:20:59.125 120 12336.98 63.52 55406.72 88888.00 2007-04-30 05:20:59.250 120 12337.02 63.52 55406.78 88888.00 2007-04-30 05:20:59.375 120 12336.98 63.55 55406.72 88888.00 2007-04-30 05:20:59.500 120 12336.85 63.50 55406.75 88888.00 2007-04-30 05:20:59.625 120 12336.85 63.58 55406.75 88888.00 2007-04-30 05:20:59.750 120 12336.92 63.62 55406.78 88888.00 2007-04-30 05:20:59.875 120 12336.85 63.55 55406.80 88888.00 2007-04-30 05:21:00.000 120 12336.77 63.50 55406.78 88888.00 2007-04-30 05:21:00.125 120 12336.80 63.55 55406.80 88888.00 2007-04-30 05:21:00.250 120 12336.77 63.52 55406.78 88888.00 2007-04-30 05:21:00.375 120 12336.77 63.52 55406.78 88888.00 2007-04-30 05:21:00.500 120 12336.75 63.52 55406.78 88888.00 2007-04-30 05:21:00.625 120 12336.73 63.50 55406.80 88888.00 2007-04-30 05:21:00.750 120 12336.77 63.60 55406.80 88888.00 2007-04-30 05:21:00.875 120 12336.85 63.65 55406.80 88888.00 2007-04-30 05:21:01.000 120 12336.80 63.60 55406.78 88888.00 2007-04-30 05:21:01.125 120 12336.65 63.58 55406.78 88888.00 2007-04-30 05:21:01.250 120 12336.60 63.55 55406.75 88888.00 2007-04-30 05:21:01.375 120 12336.65 63.58 55406.80 88888.00 2007-04-30 05:21:01.500 120 12336.65 63.60 55406.80 88888.00 2007-04-30 05:21:01.625 120 12336.65 63.62 55406.80 88888.00 2007-04-30 05:21:01.750 120 12336.65 63.60 55406.78 88888.00 2007-04-30 05:21:01.875 120 12336.55 63.55 55406.72 88888.00 2007-04-30 05:21:02.000 120 12336.52 63.55 55406.75 88888.00 2007-04-30 05:21:02.125 120 12336.52 63.60 55406.75 88888.00 2007-04-30 05:21:02.250 120 12336.50 63.55 55406.75 88888.00 2007-04-30 05:21:02.375 120 12336.42 63.52 55406.72 88888.00 2007-04-30 05:21:02.500 120 12336.38 63.50 55406.70 88888.00 2007-04-30 05:21:02.625 120 12336.40 63.55 55406.75 88888.00 2007-04-30 05:21:02.750 120 12336.45 63.60 55406.75 88888.00 2007-04-30 05:21:02.875 120 12336.45 63.55 55406.72 88888.00 2007-04-30 05:21:03.000 120 12336.42 63.58 55406.72 88888.00 2007-04-30 05:21:03.125 120 12336.45 63.62 55406.72 88888.00 2007-04-30 05:21:03.250 120 12336.48 63.62 55406.75 88888.00 2007-04-30 05:21:03.375 120 12336.52 63.60 55406.78 88888.00 2007-04-30 05:21:03.500 120 12336.48 63.62 55406.80 88888.00 2007-04-30 05:21:03.625 120 12336.40 63.67 55406.82 88888.00 2007-04-30 05:21:03.750 120 12336.40 63.67 55406.78 88888.00 2007-04-30 05:21:03.875 120 12336.35 63.62 55406.78 88888.00 2007-04-30 05:21:04.000 120 12336.30 63.65 55406.75 88888.00 2007-04-30 05:21:04.125 120 12336.27 63.65 55406.80 88888.00 2007-04-30 05:21:04.250 120 12336.23 63.65 55406.80 88888.00 2007-04-30 05:21:04.375 120 12336.25 63.70 55406.78 88888.00 2007-04-30 05:21:04.500 120 12336.20 63.65 55406.72 88888.00 2007-04-30 05:21:04.625 120 12336.12 63.62 55406.75 88888.00 2007-04-30 05:21:04.750 120 12336.12 63.67 55406.78 88888.00 2007-04-30 05:21:04.875 120 12336.15 63.67 55406.80 88888.00 2007-04-30 05:21:05.000 120 12336.12 63.73 55406.78 88888.00 2007-04-30 05:21:05.125 120 12336.15 63.75 55406.80 88888.00 2007-04-30 05:21:05.250 120 12336.12 63.73 55406.82 88888.00 2007-04-30 05:21:05.375 120 12336.10 63.73 55406.80 88888.00 2007-04-30 05:21:05.500 120 12336.02 63.67 55406.78 88888.00 2007-04-30 05:21:05.625 120 12335.95 63.73 55406.80 88888.00 2007-04-30 05:21:05.750 120 12335.95 63.77 55406.80 88888.00 2007-04-30 05:21:05.875 120 12336.00 63.77 55406.78 88888.00 2007-04-30 05:21:06.000 120 12335.98 63.80 55406.80 88888.00 2007-04-30 05:21:06.125 120 12335.92 63.73 55406.78 88888.00 2007-04-30 05:21:06.250 120 12335.80 63.67 55406.75 88888.00 2007-04-30 05:21:06.375 120 12335.80 63.70 55406.75 88888.00 2007-04-30 05:21:06.500 120 12335.73 63.75 55406.78 88888.00 2007-04-30 05:21:06.625 120 12335.70 63.77 55406.82 88888.00 2007-04-30 05:21:06.750 120 12335.70 63.80 55406.82 88888.00 2007-04-30 05:21:06.875 120 12335.70 63.80 55406.80 88888.00 2007-04-30 05:21:07.000 120 12335.70 63.85 55406.80 88888.00 2007-04-30 05:21:07.125 120 12335.67 63.80 55406.80 88888.00 2007-04-30 05:21:07.250 120 12335.67 63.80 55406.82 88888.00 2007-04-30 05:21:07.375 120 12335.65 63.85 55406.82 88888.00 2007-04-30 05:21:07.500 120 12335.67 63.88 55406.85 88888.00 2007-04-30 05:21:07.625 120 12335.62 63.88 55406.85 88888.00 2007-04-30 05:21:07.750 120 12335.55 63.85 55406.85 88888.00 2007-04-30 05:21:07.875 120 12335.50 63.88 55406.85 88888.00 2007-04-30 05:21:08.000 120 12335.50 63.88 55406.85 88888.00 2007-04-30 05:21:08.125 120 12335.48 63.85 55406.88 88888.00 2007-04-30 05:21:08.250 120 12335.42 63.85 55406.85 88888.00 2007-04-30 05:21:08.375 120 12335.45 63.83 55406.82 88888.00 2007-04-30 05:21:08.500 120 12335.40 63.85 55406.85 88888.00 2007-04-30 05:21:08.625 120 12335.35 63.88 55406.88 88888.00 2007-04-30 05:21:08.750 120 12335.38 63.90 55406.85 88888.00 2007-04-30 05:21:08.875 120 12335.38 63.92 55406.85 88888.00 2007-04-30 05:21:09.000 120 12335.40 63.98 55406.90 88888.00 2007-04-30 05:21:09.125 120 12335.35 63.90 55406.88 88888.00 2007-04-30 05:21:09.250 120 12335.27 63.83 55406.85 88888.00 2007-04-30 05:21:09.375 120 12335.33 63.85 55406.85 88888.00 2007-04-30 05:21:09.500 120 12335.25 63.88 55406.88 88888.00 2007-04-30 05:21:09.625 120 12335.23 63.92 55406.88 88888.00 2007-04-30 05:21:09.750 120 12335.23 63.95 55406.88 88888.00 2007-04-30 05:21:09.875 120 12335.23 63.98 55406.88 88888.00 2007-04-30 05:21:10.000 120 12335.20 63.98 55406.88 88888.00 2007-04-30 05:21:10.125 120 12335.17 63.92 55406.90 88888.00 2007-04-30 05:21:10.250 120 12335.15 63.90 55406.90 88888.00 2007-04-30 05:21:10.375 120 12335.20 63.98 55406.90 88888.00 2007-04-30 05:21:10.500 120 12335.17 63.98 55406.90 88888.00 2007-04-30 05:21:10.625 120 12335.10 63.95 55406.88 88888.00 2007-04-30 05:21:10.750 120 12335.12 63.92 55406.90 88888.00 2007-04-30 05:21:10.875 120 12335.17 63.92 55406.95 88888.00 2007-04-30 05:21:11.000 120 12335.12 63.95 55406.90 88888.00 2007-04-30 05:21:11.125 120 12335.15 63.95 55406.90 88888.00 2007-04-30 05:21:11.250 120 12335.12 63.98 55406.93 88888.00 2007-04-30 05:21:11.375 120 12335.10 63.98 55406.95 88888.00 2007-04-30 05:21:11.500 120 12335.00 63.92 55406.93 88888.00 2007-04-30 05:21:11.625 120 12334.98 63.95 55406.90 88888.00 2007-04-30 05:21:11.750 120 12335.00 63.98 55406.95 88888.00 2007-04-30 05:21:11.875 120 12335.00 64.00 55406.97 88888.00 2007-04-30 05:21:12.000 120 12335.02 63.98 55406.93 88888.00 2007-04-30 05:21:12.125 120 12335.00 63.98 55406.93 88888.00 2007-04-30 05:21:12.250 120 12334.95 63.98 55406.95 88888.00 2007-04-30 05:21:12.375 120 12334.95 64.03 55406.97 88888.00 2007-04-30 05:21:12.500 120 12334.98 64.00 55406.97 88888.00 2007-04-30 05:21:12.625 120 12335.05 63.90 55406.93 88888.00 2007-04-30 05:21:12.750 120 12335.05 63.92 55406.90 88888.00 2007-04-30 05:21:12.875 120 12335.00 63.98 55406.93 88888.00 2007-04-30 05:21:13.000 120 12335.05 63.98 55406.95 88888.00 2007-04-30 05:21:13.125 120 12335.12 64.00 55406.97 88888.00 2007-04-30 05:21:13.250 120 12335.10 64.00 55406.97 88888.00 2007-04-30 05:21:13.375 120 12335.08 64.00 55406.93 88888.00 2007-04-30 05:21:13.500 120 12335.02 64.03 55406.93 88888.00 2007-04-30 05:21:13.625 120 12335.00 64.00 55406.97 88888.00 2007-04-30 05:21:13.750 120 12334.92 63.98 55406.95 88888.00 2007-04-30 05:21:13.875 120 12334.80 63.98 55406.90 88888.00 2007-04-30 05:21:14.000 120 12334.77 64.00 55406.95 88888.00 2007-04-30 05:21:14.125 120 12334.83 63.95 55406.97 88888.00 2007-04-30 05:21:14.250 120 12334.92 63.98 55406.97 88888.00 2007-04-30 05:21:14.375 120 12335.00 64.00 55406.97 88888.00 2007-04-30 05:21:14.500 120 12334.98 63.98 55406.93 88888.00 2007-04-30 05:21:14.625 120 12334.98 64.00 55406.95 88888.00 2007-04-30 05:21:14.750 120 12335.00 64.00 55406.97 88888.00 2007-04-30 05:21:14.875 120 12335.02 64.03 55406.97 88888.00 2007-04-30 05:21:15.000 120 12335.00 64.03 55406.97 88888.00 2007-04-30 05:21:15.125 120 12334.90 63.98 55406.93 88888.00 2007-04-30 05:21:15.250 120 12334.83 63.95 55406.93 88888.00 2007-04-30 05:21:15.375 120 12334.90 63.95 55406.93 88888.00 2007-04-30 05:21:15.500 120 12334.92 63.92 55406.90 88888.00 2007-04-30 05:21:15.625 120 12334.85 63.92 55406.93 88888.00 2007-04-30 05:21:15.750 120 12334.88 63.95 55406.97 88888.00 2007-04-30 05:21:15.875 120 12334.90 63.92 55406.90 88888.00 2007-04-30 05:21:16.000 120 12334.90 63.95 55406.95 88888.00 2007-04-30 05:21:16.125 120 12334.90 64.00 55406.95 88888.00 2007-04-30 05:21:16.250 120 12334.80 63.90 55406.95 88888.00 2007-04-30 05:21:16.375 120 12334.77 63.88 55406.95 88888.00 2007-04-30 05:21:16.500 120 12334.77 63.88 55406.97 88888.00 2007-04-30 05:21:16.625 120 12334.85 63.83 55406.93 88888.00 2007-04-30 05:21:16.750 120 12334.92 63.80 55406.93 88888.00 2007-04-30 05:21:16.875 120 12334.85 63.88 55406.95 88888.00 2007-04-30 05:21:17.000 120 12334.80 63.85 55406.95 88888.00 2007-04-30 05:21:17.125 120 12334.77 63.90 55406.97 88888.00 2007-04-30 05:21:17.250 120 12334.73 63.88 55406.95 88888.00 2007-04-30 05:21:17.375 120 12334.70 63.85 55406.95 88888.00 2007-04-30 05:21:17.500 120 12334.77 63.83 55406.95 88888.00 2007-04-30 05:21:17.625 120 12334.83 63.80 55406.97 88888.00 2007-04-30 05:21:17.750 120 12334.75 63.77 55406.95 88888.00 2007-04-30 05:21:17.875 120 12334.70 63.80 55406.93 88888.00 2007-04-30 05:21:18.000 120 12334.80 63.83 55406.93 88888.00 2007-04-30 05:21:18.125 120 12334.80 63.80 55406.95 88888.00 2007-04-30 05:21:18.250 120 12334.75 63.80 55406.95 88888.00 2007-04-30 05:21:18.375 120 12334.80 63.80 55406.95 88888.00 2007-04-30 05:21:18.500 120 12334.80 63.70 55406.93 88888.00 2007-04-30 05:21:18.625 120 12334.80 63.75 55406.93 88888.00 2007-04-30 05:21:18.750 120 12334.83 63.77 55406.95 88888.00 2007-04-30 05:21:18.875 120 12334.77 63.73 55406.93 88888.00 2007-04-30 05:21:19.000 120 12334.80 63.75 55406.95 88888.00 2007-04-30 05:21:19.125 120 12334.88 63.73 55406.95 88888.00 2007-04-30 05:21:19.250 120 12334.77 63.73 55406.95 88888.00 2007-04-30 05:21:19.375 120 12334.70 63.67 55406.93 88888.00 2007-04-30 05:21:19.500 120 12334.67 63.67 55406.95 88888.00 2007-04-30 05:21:19.625 120 12334.70 63.65 55406.95 88888.00 2007-04-30 05:21:19.750 120 12334.70 63.62 55406.95 88888.00 2007-04-30 05:21:19.875 120 12334.70 63.62 55406.95 88888.00 2007-04-30 05:21:20.000 120 12334.75 63.62 55406.93 88888.00 2007-04-30 05:21:20.125 120 12334.83 63.67 55406.95 88888.00 2007-04-30 05:21:20.250 120 12334.77 63.60 55406.93 88888.00 2007-04-30 05:21:20.375 120 12334.67 63.55 55406.90 88888.00 2007-04-30 05:21:20.500 120 12334.65 63.52 55406.93 88888.00 2007-04-30 05:21:20.625 120 12334.67 63.52 55406.93 88888.00 2007-04-30 05:21:20.750 120 12334.65 63.62 55406.95 88888.00 2007-04-30 05:21:20.875 120 12334.70 63.60 55406.95 88888.00 2007-04-30 05:21:21.000 120 12334.65 63.55 55406.93 88888.00 2007-04-30 05:21:21.125 120 12334.62 63.52 55406.90 88888.00 2007-04-30 05:21:21.250 120 12334.58 63.52 55406.95 88888.00 2007-04-30 05:21:21.375 120 12334.60 63.48 55406.95 88888.00 2007-04-30 05:21:21.500 120 12334.62 63.42 55406.95 88888.00 2007-04-30 05:21:21.625 120 12334.65 63.45 55406.97 88888.00 2007-04-30 05:21:21.750 120 12334.65 63.45 55406.95 88888.00 2007-04-30 05:21:21.875 120 12334.65 63.45 55406.97 88888.00 2007-04-30 05:21:22.000 120 12334.62 63.42 55406.95 88888.00 2007-04-30 05:21:22.125 120 12334.62 63.40 55406.93 88888.00 2007-04-30 05:21:22.250 120 12334.62 63.40 55406.95 88888.00 2007-04-30 05:21:22.375 120 12334.62 63.40 55406.93 88888.00 2007-04-30 05:21:22.500 120 12334.62 63.33 55406.93 88888.00 2007-04-30 05:21:22.625 120 12334.67 63.33 55406.93 88888.00 2007-04-30 05:21:22.750 120 12334.62 63.35 55406.93 88888.00 2007-04-30 05:21:22.875 120 12334.58 63.35 55406.93 88888.00 2007-04-30 05:21:23.000 120 12334.65 63.30 55406.95 88888.00 2007-04-30 05:21:23.125 120 12334.67 63.25 55406.93 88888.00 2007-04-30 05:21:23.250 120 12334.65 63.33 55406.97 88888.00 2007-04-30 05:21:23.375 120 12334.67 63.35 55407.00 88888.00 2007-04-30 05:21:23.500 120 12334.60 63.35 55407.00 88888.00 2007-04-30 05:21:23.625 120 12334.55 63.30 55406.97 88888.00 2007-04-30 05:21:23.750 120 12334.60 63.33 55407.00 88888.00 2007-04-30 05:21:23.875 120 12334.65 63.27 55407.00 88888.00 2007-04-30 05:21:24.000 120 12334.67 63.25 55406.97 88888.00 2007-04-30 05:21:24.125 120 12334.60 63.25 55407.00 88888.00 2007-04-30 05:21:24.250 120 12334.60 63.27 55407.00 88888.00 2007-04-30 05:21:24.375 120 12334.67 63.27 55406.97 88888.00 2007-04-30 05:21:24.500 120 12334.62 63.25 55406.95 88888.00 2007-04-30 05:21:24.625 120 12334.55 63.25 55406.95 88888.00 2007-04-30 05:21:24.750 120 12334.55 63.23 55406.93 88888.00 2007-04-30 05:21:24.875 120 12334.58 63.23 55406.95 88888.00 2007-04-30 05:21:25.000 120 12334.58 63.20 55406.95 88888.00 2007-04-30 05:21:25.125 120 12334.60 63.20 55406.95 88888.00 2007-04-30 05:21:25.250 120 12334.60 63.23 55406.97 88888.00 2007-04-30 05:21:25.375 120 12334.50 63.20 55406.95 88888.00 2007-04-30 05:21:25.500 120 12334.50 63.20 55407.00 88888.00 2007-04-30 05:21:25.625 120 12334.52 63.23 55407.00 88888.00 2007-04-30 05:21:25.750 120 12334.50 63.25 55407.00 88888.00 2007-04-30 05:21:25.875 120 12334.48 63.20 55406.97 88888.00 2007-04-30 05:21:26.000 120 12334.48 63.12 55406.95 88888.00 2007-04-30 05:21:26.125 120 12334.45 63.08 55406.97 88888.00 2007-04-30 05:21:26.250 120 12334.38 63.05 55406.95 88888.00 2007-04-30 05:21:26.375 120 12334.33 63.10 55406.95 88888.00 2007-04-30 05:21:26.500 120 12334.35 63.15 55407.00 88888.00 2007-04-30 05:21:26.625 120 12334.38 63.17 55407.03 88888.00 2007-04-30 05:21:26.750 120 12334.40 63.15 55407.03 88888.00 2007-04-30 05:21:26.875 120 12334.38 63.15 55407.03 88888.00 2007-04-30 05:21:27.000 120 12334.38 63.10 55407.00 88888.00 2007-04-30 05:21:27.125 120 12334.35 63.10 55407.03 88888.00 2007-04-30 05:21:27.250 120 12334.38 63.15 55407.05 88888.00 2007-04-30 05:21:27.375 120 12334.45 63.17 55407.07 88888.00 2007-04-30 05:21:27.500 120 12334.40 63.15 55407.05 88888.00 2007-04-30 05:21:27.625 120 12334.40 63.12 55407.03 88888.00 2007-04-30 05:21:27.750 120 12334.42 63.12 55407.05 88888.00 2007-04-30 05:21:27.875 120 12334.40 63.12 55407.05 88888.00 2007-04-30 05:21:28.000 120 12334.35 63.10 55407.05 88888.00 2007-04-30 05:21:28.125 120 12334.30 63.12 55407.03 88888.00 2007-04-30 05:21:28.250 120 12334.30 63.12 55407.05 88888.00 2007-04-30 05:21:28.375 120 12334.38 63.15 55407.07 88888.00 2007-04-30 05:21:28.500 120 12334.33 63.10 55407.05 88888.00 2007-04-30 05:21:28.625 120 12334.27 63.10 55407.05 88888.00 2007-04-30 05:21:28.750 120 12334.25 63.10 55407.05 88888.00 2007-04-30 05:21:28.875 120 12334.25 63.15 55407.03 88888.00 2007-04-30 05:21:29.000 120 12334.23 63.17 55407.05 88888.00 2007-04-30 05:21:29.125 120 12334.25 63.15 55407.07 88888.00 2007-04-30 05:21:29.250 120 12334.20 63.15 55407.10 88888.00 2007-04-30 05:21:29.375 120 12334.20 63.15 55407.07 88888.00 2007-04-30 05:21:29.500 120 12334.20 63.17 55407.05 88888.00 2007-04-30 05:21:29.625 120 12334.17 63.15 55407.05 88888.00 2007-04-30 05:21:29.750 120 12334.17 63.12 55407.07 88888.00 2007-04-30 05:21:29.875 120 12334.23 63.17 55407.07 88888.00 2007-04-30 05:21:30.000 120 12334.12 63.17 55407.05 88888.00 2007-04-30 05:21:30.125 120 12334.05 63.10 55407.03 88888.00 2007-04-30 05:21:30.250 120 12333.98 63.08 55407.05 88888.00 2007-04-30 05:21:30.375 120 12334.08 63.15 55407.10 88888.00 2007-04-30 05:21:30.500 120 12334.12 63.17 55407.07 88888.00 2007-04-30 05:21:30.625 120 12334.10 63.15 55407.10 88888.00 2007-04-30 05:21:30.750 120 12334.10 63.10 55407.10 88888.00 2007-04-30 05:21:30.875 120 12334.08 63.17 55407.10 88888.00 2007-04-30 05:21:31.000 120 12334.00 63.17 55407.12 88888.00 2007-04-30 05:21:31.125 120 12333.95 63.15 55407.12 88888.00 2007-04-30 05:21:31.250 120 12333.85 63.12 55407.12 88888.00 2007-04-30 05:21:31.375 120 12333.95 63.15 55407.10 88888.00 2007-04-30 05:21:31.500 120 12334.00 63.15 55407.10 88888.00 2007-04-30 05:21:31.625 120 12333.95 63.15 55407.12 88888.00 2007-04-30 05:21:31.750 120 12333.85 63.17 55407.12 88888.00 2007-04-30 05:21:31.875 120 12333.83 63.17 55407.15 88888.00 2007-04-30 05:21:32.000 120 12333.80 63.10 55407.10 88888.00 2007-04-30 05:21:32.125 120 12333.88 63.12 55407.10 88888.00 2007-04-30 05:21:32.250 120 12333.92 63.12 55407.12 88888.00 2007-04-30 05:21:32.375 120 12333.90 63.15 55407.12 88888.00 2007-04-30 05:21:32.500 120 12333.85 63.20 55407.15 88888.00 2007-04-30 05:21:32.625 120 12333.80 63.17 55407.12 88888.00 2007-04-30 05:21:32.750 120 12333.80 63.12 55407.10 88888.00 2007-04-30 05:21:32.875 120 12333.85 63.12 55407.10 88888.00 2007-04-30 05:21:33.000 120 12333.83 63.10 55407.10 88888.00 2007-04-30 05:21:33.125 120 12333.83 63.10 55407.12 88888.00 2007-04-30 05:21:33.250 120 12333.73 63.17 55407.15 88888.00 2007-04-30 05:21:33.375 120 12333.75 63.15 55407.15 88888.00 2007-04-30 05:21:33.500 120 12333.75 63.15 55407.15 88888.00 2007-04-30 05:21:33.625 120 12333.75 63.17 55407.18 88888.00 2007-04-30 05:21:33.750 120 12333.70 63.20 55407.18 88888.00 2007-04-30 05:21:33.875 120 12333.70 63.17 55407.18 88888.00 2007-04-30 05:21:34.000 120 12333.67 63.15 55407.18 88888.00 2007-04-30 05:21:34.125 120 12333.65 63.17 55407.18 88888.00 2007-04-30 05:21:34.250 120 12333.58 63.12 55407.18 88888.00 2007-04-30 05:21:34.375 120 12333.58 63.17 55407.18 88888.00 2007-04-30 05:21:34.500 120 12333.55 63.20 55407.18 88888.00 2007-04-30 05:21:34.625 120 12333.60 63.20 55407.15 88888.00 2007-04-30 05:21:34.750 120 12333.60 63.12 55407.15 88888.00 2007-04-30 05:21:34.875 120 12333.58 63.17 55407.18 88888.00 2007-04-30 05:21:35.000 120 12333.55 63.20 55407.20 88888.00 2007-04-30 05:21:35.125 120 12333.50 63.20 55407.20 88888.00 2007-04-30 05:21:35.250 120 12333.42 63.10 55407.22 88888.00 2007-04-30 05:21:35.375 120 12333.45 63.12 55407.20 88888.00 2007-04-30 05:21:35.500 120 12333.48 63.15 55407.20 88888.00 2007-04-30 05:21:35.625 120 12333.45 63.12 55407.20 88888.00 2007-04-30 05:21:35.750 120 12333.50 63.12 55407.20 88888.00 2007-04-30 05:21:35.875 120 12333.50 63.17 55407.22 88888.00 2007-04-30 05:21:36.000 120 12333.50 63.15 55407.22 88888.00 2007-04-30 05:21:36.125 120 12333.50 63.08 55407.18 88888.00 2007-04-30 05:21:36.250 120 12333.48 63.05 55407.20 88888.00 2007-04-30 05:21:36.375 120 12333.50 63.10 55407.22 88888.00 2007-04-30 05:21:36.500 120 12333.52 63.10 55407.22 88888.00 2007-04-30 05:21:36.625 120 12333.52 63.08 55407.18 88888.00 2007-04-30 05:21:36.750 120 12333.45 63.05 55407.18 88888.00 2007-04-30 05:21:36.875 120 12333.35 63.05 55407.20 88888.00 2007-04-30 05:21:37.000 120 12333.38 63.08 55407.22 88888.00 2007-04-30 05:21:37.125 120 12333.35 63.08 55407.22 88888.00 2007-04-30 05:21:37.250 120 12333.30 63.02 55407.22 88888.00 2007-04-30 05:21:37.375 120 12333.40 63.05 55407.22 88888.00 2007-04-30 05:21:37.500 120 12333.48 63.08 55407.25 88888.00 2007-04-30 05:21:37.625 120 12333.50 63.08 55407.25 88888.00 2007-04-30 05:21:37.750 120 12333.42 63.02 55407.25 88888.00 2007-04-30 05:21:37.875 120 12333.35 63.05 55407.28 88888.00 2007-04-30 05:21:38.000 120 12333.27 63.05 55407.22 88888.00 2007-04-30 05:21:38.125 120 12333.20 63.00 55407.22 88888.00 2007-04-30 05:21:38.250 120 12333.20 63.00 55407.25 88888.00 2007-04-30 05:21:38.375 120 12333.27 63.02 55407.22 88888.00 2007-04-30 05:21:38.500 120 12333.35 63.00 55407.22 88888.00 2007-04-30 05:21:38.625 120 12333.30 62.95 55407.22 88888.00 2007-04-30 05:21:38.750 120 12333.23 62.92 55407.22 88888.00 2007-04-30 05:21:38.875 120 12333.25 62.95 55407.25 88888.00 2007-04-30 05:21:39.000 120 12333.30 62.90 55407.25 88888.00 2007-04-30 05:21:39.125 120 12333.25 62.95 55407.25 88888.00 2007-04-30 05:21:39.250 120 12333.20 63.00 55407.28 88888.00 2007-04-30 05:21:39.375 120 12333.23 63.02 55407.28 88888.00 2007-04-30 05:21:39.500 120 12333.20 63.00 55407.25 88888.00 2007-04-30 05:21:39.625 120 12333.23 62.98 55407.25 88888.00 2007-04-30 05:21:39.750 120 12333.23 62.90 55407.22 88888.00 2007-04-30 05:21:39.875 120 12333.20 62.85 55407.22 88888.00 2007-04-30 05:21:40.000 120 12333.15 62.88 55407.22 88888.00 2007-04-30 05:21:40.125 120 12333.08 62.90 55407.22 88888.00 2007-04-30 05:21:40.250 120 12333.08 62.88 55407.22 88888.00 2007-04-30 05:21:40.375 120 12333.17 62.92 55407.25 88888.00 2007-04-30 05:21:40.500 120 12333.23 62.92 55407.28 88888.00 2007-04-30 05:21:40.625 120 12333.23 62.90 55407.32 88888.00 2007-04-30 05:21:40.750 120 12333.20 62.90 55407.28 88888.00 2007-04-30 05:21:40.875 120 12333.15 62.80 55407.25 88888.00 2007-04-30 05:21:41.000 120 12333.20 62.80 55407.20 88888.00 2007-04-30 05:21:41.125 120 12333.23 62.80 55407.22 88888.00 2007-04-30 05:21:41.250 120 12333.15 62.75 55407.25 88888.00 2007-04-30 05:21:41.375 120 12333.15 62.73 55407.25 88888.00 2007-04-30 05:21:41.500 120 12333.25 62.70 55407.25 88888.00 2007-04-30 05:21:41.625 120 12333.17 62.67 55407.25 88888.00 2007-04-30 05:21:41.750 120 12333.10 62.70 55407.25 88888.00 2007-04-30 05:21:41.875 120 12333.17 62.73 55407.25 88888.00 2007-04-30 05:21:42.000 120 12333.20 62.70 55407.22 88888.00 2007-04-30 05:21:42.125 120 12333.17 62.62 55407.22 88888.00 2007-04-30 05:21:42.250 120 12333.10 62.58 55407.25 88888.00 2007-04-30 05:21:42.375 120 12333.15 62.62 55407.25 88888.00 2007-04-30 05:21:42.500 120 12333.17 62.58 55407.25 88888.00 2007-04-30 05:21:42.625 120 12333.20 62.55 55407.25 88888.00 2007-04-30 05:21:42.750 120 12333.17 62.52 55407.25 88888.00 2007-04-30 05:21:42.875 120 12333.20 62.58 55407.25 88888.00 2007-04-30 05:21:43.000 120 12333.17 62.62 55407.28 88888.00 2007-04-30 05:21:43.125 120 12333.25 62.60 55407.30 88888.00 2007-04-30 05:21:43.250 120 12333.25 62.52 55407.25 88888.00 2007-04-30 05:21:43.375 120 12333.23 62.48 55407.25 88888.00 2007-04-30 05:21:43.500 120 12333.23 62.45 55407.22 88888.00 2007-04-30 05:21:43.625 120 12333.23 62.40 55407.25 88888.00 2007-04-30 05:21:43.750 120 12333.27 62.42 55407.25 88888.00 2007-04-30 05:21:43.875 120 12333.30 62.50 55407.25 88888.00 2007-04-30 05:21:44.000 120 12333.20 62.45 55407.25 88888.00 2007-04-30 05:21:44.125 120 12333.10 62.40 55407.25 88888.00 2007-04-30 05:21:44.250 120 12333.12 62.40 55407.30 88888.00 2007-04-30 05:21:44.375 120 12333.23 62.40 55407.30 88888.00 2007-04-30 05:21:44.500 120 12333.27 62.40 55407.30 88888.00 2007-04-30 05:21:44.625 120 12333.30 62.38 55407.30 88888.00 2007-04-30 05:21:44.750 120 12333.30 62.35 55407.28 88888.00 2007-04-30 05:21:44.875 120 12333.33 62.33 55407.28 88888.00 2007-04-30 05:21:45.000 120 12333.30 62.35 55407.25 88888.00 2007-04-30 05:21:45.125 120 12333.23 62.33 55407.25 88888.00 2007-04-30 05:21:45.250 120 12333.23 62.30 55407.28 88888.00 2007-04-30 05:21:45.375 120 12333.33 62.30 55407.28 88888.00 2007-04-30 05:21:45.500 120 12333.27 62.25 55407.22 88888.00 2007-04-30 05:21:45.625 120 12333.30 62.25 55407.22 88888.00 2007-04-30 05:21:45.750 120 12333.33 62.27 55407.25 88888.00 2007-04-30 05:21:45.875 120 12333.25 62.25 55407.25 88888.00 2007-04-30 05:21:46.000 120 12333.30 62.27 55407.28 88888.00 2007-04-30 05:21:46.125 120 12333.35 62.25 55407.25 88888.00 2007-04-30 05:21:46.250 120 12333.33 62.10 55407.22 88888.00 2007-04-30 05:21:46.375 120 12333.38 62.12 55407.22 88888.00 2007-04-30 05:21:46.500 120 12333.42 62.17 55407.25 88888.00 2007-04-30 05:21:46.625 120 12333.35 62.15 55407.25 88888.00 2007-04-30 05:21:46.750 120 12333.42 62.15 55407.20 88888.00 2007-04-30 05:21:46.875 120 12333.48 62.12 55407.22 88888.00 2007-04-30 05:21:47.000 120 12333.55 62.10 55407.22 88888.00 2007-04-30 05:21:47.125 120 12333.55 62.10 55407.25 88888.00 2007-04-30 05:21:47.250 120 12333.50 62.10 55407.25 88888.00 2007-04-30 05:21:47.375 120 12333.48 62.12 55407.22 88888.00 2007-04-30 05:21:47.500 120 12333.45 62.08 55407.22 88888.00 2007-04-30 05:21:47.625 120 12333.48 62.05 55407.20 88888.00 2007-04-30 05:21:47.750 120 12333.50 62.02 55407.22 88888.00 2007-04-30 05:21:47.875 120 12333.45 62.00 55407.22 88888.00 2007-04-30 05:21:48.000 120 12333.48 62.02 55407.20 88888.00 2007-04-30 05:21:48.125 120 12333.60 61.98 55407.20 88888.00 2007-04-30 05:21:48.250 120 12333.65 61.98 55407.22 88888.00 2007-04-30 05:21:48.375 120 12333.60 61.98 55407.20 88888.00 2007-04-30 05:21:48.500 120 12333.58 61.88 55407.18 88888.00 2007-04-30 05:21:48.625 120 12333.62 61.92 55407.18 88888.00 2007-04-30 05:21:48.750 120 12333.67 61.95 55407.20 88888.00 2007-04-30 05:21:48.875 120 12333.60 61.90 55407.22 88888.00 2007-04-30 05:21:49.000 120 12333.58 61.88 55407.20 88888.00 2007-04-30 05:21:49.125 120 12333.62 61.88 55407.22 88888.00 2007-04-30 05:21:49.250 120 12333.60 61.85 55407.20 88888.00 2007-04-30 05:21:49.375 120 12333.58 61.77 55407.20 88888.00 2007-04-30 05:21:49.500 120 12333.58 61.80 55407.20 88888.00 2007-04-30 05:21:49.625 120 12333.58 61.85 55407.20 88888.00 2007-04-30 05:21:49.750 120 12333.55 61.83 55407.20 88888.00 2007-04-30 05:21:49.875 120 12333.55 61.85 55407.20 88888.00 2007-04-30 05:21:50.000 120 12333.60 61.85 55407.20 88888.00 2007-04-30 05:21:50.125 120 12333.65 61.80 55407.20 88888.00 2007-04-30 05:21:50.250 120 12333.67 61.83 55407.22 88888.00 2007-04-30 05:21:50.375 120 12333.70 61.77 55407.22 88888.00 2007-04-30 05:21:50.500 120 12333.67 61.77 55407.22 88888.00 2007-04-30 05:21:50.625 120 12333.67 61.77 55407.22 88888.00 2007-04-30 05:21:50.750 120 12333.75 61.75 55407.22 88888.00 2007-04-30 05:21:50.875 120 12333.77 61.75 55407.25 88888.00 2007-04-30 05:21:51.000 120 12333.73 61.80 55407.22 88888.00 2007-04-30 05:21:51.125 120 12333.67 61.75 55407.22 88888.00 2007-04-30 05:21:51.250 120 12333.62 61.67 55407.22 88888.00 2007-04-30 05:21:51.375 120 12333.62 61.65 55407.22 88888.00 2007-04-30 05:21:51.500 120 12333.62 61.67 55407.25 88888.00 2007-04-30 05:21:51.625 120 12333.58 61.65 55407.22 88888.00 2007-04-30 05:21:51.750 120 12333.50 61.58 55407.20 88888.00 2007-04-30 05:21:51.875 120 12333.58 61.65 55407.20 88888.00 2007-04-30 05:21:52.000 120 12333.67 61.67 55407.22 88888.00 2007-04-30 05:21:52.125 120 12333.73 61.73 55407.25 88888.00 2007-04-30 05:21:52.250 120 12333.73 61.70 55407.25 88888.00 2007-04-30 05:21:52.375 120 12333.77 61.67 55407.22 88888.00 2007-04-30 05:21:52.500 120 12333.77 61.62 55407.22 88888.00 2007-04-30 05:21:52.625 120 12333.75 61.62 55407.22 88888.00 2007-04-30 05:21:52.750 120 12333.73 61.65 55407.22 88888.00 2007-04-30 05:21:52.875 120 12333.65 61.62 55407.18 88888.00 2007-04-30 05:21:53.000 120 12333.70 61.62 55407.18 88888.00 2007-04-30 05:21:53.125 120 12333.77 61.62 55407.18 88888.00 2007-04-30 05:21:53.250 120 12333.73 61.58 55407.20 88888.00 2007-04-30 05:21:53.375 120 12333.73 61.58 55407.20 88888.00 2007-04-30 05:21:53.500 120 12333.75 61.60 55407.22 88888.00 2007-04-30 05:21:53.625 120 12333.75 61.60 55407.20 88888.00 2007-04-30 05:21:53.750 120 12333.77 61.55 55407.20 88888.00 2007-04-30 05:21:53.875 120 12333.73 61.58 55407.20 88888.00 2007-04-30 05:21:54.000 120 12333.77 61.58 55407.22 88888.00 2007-04-30 05:21:54.125 120 12333.83 61.52 55407.22 88888.00 2007-04-30 05:21:54.250 120 12333.80 61.50 55407.20 88888.00 2007-04-30 05:21:54.375 120 12333.80 61.52 55407.20 88888.00 2007-04-30 05:21:54.500 120 12333.80 61.58 55407.20 88888.00 2007-04-30 05:21:54.625 120 12333.75 61.52 55407.20 88888.00 2007-04-30 05:21:54.750 120 12333.67 61.50 55407.18 88888.00 2007-04-30 05:21:54.875 120 12333.70 61.48 55407.20 88888.00 2007-04-30 05:21:55.000 120 12333.70 61.52 55407.20 88888.00 2007-04-30 05:21:55.125 120 12333.70 61.58 55407.22 88888.00 2007-04-30 05:21:55.250 120 12333.67 61.50 55407.20 88888.00 2007-04-30 05:21:55.375 120 12333.70 61.50 55407.20 88888.00 2007-04-30 05:21:55.500 120 12333.67 61.48 55407.18 88888.00 2007-04-30 05:21:55.625 120 12333.67 61.50 55407.22 88888.00 2007-04-30 05:21:55.750 120 12333.65 61.50 55407.20 88888.00 2007-04-30 05:21:55.875 120 12333.62 61.50 55407.25 88888.00 2007-04-30 05:21:56.000 120 12333.60 61.52 55407.20 88888.00 2007-04-30 05:21:56.125 120 12333.52 61.48 55407.22 88888.00 2007-04-30 05:21:56.250 120 12333.45 61.45 55407.25 88888.00 2007-04-30 05:21:56.375 120 12333.48 61.48 55407.25 88888.00 2007-04-30 05:21:56.500 120 12333.48 61.42 55407.25 88888.00 2007-04-30 05:21:56.625 120 12333.42 61.40 55407.22 88888.00 2007-04-30 05:21:56.750 120 12333.42 61.38 55407.20 88888.00 2007-04-30 05:21:56.875 120 12333.52 61.45 55407.22 88888.00 2007-04-30 05:21:57.000 120 12333.58 61.50 55407.25 88888.00 2007-04-30 05:21:57.125 120 12333.50 61.50 55407.25 88888.00 2007-04-30 05:21:57.250 120 12333.40 61.48 55407.25 88888.00 2007-04-30 05:21:57.375 120 12333.45 61.48 55407.28 88888.00 2007-04-30 05:21:57.500 120 12333.45 61.45 55407.30 88888.00 2007-04-30 05:21:57.625 120 12333.45 61.45 55407.32 88888.00 2007-04-30 05:21:57.750 120 12333.50 61.42 55407.28 88888.00 2007-04-30 05:21:57.875 120 12333.55 61.48 55407.30 88888.00 2007-04-30 05:21:58.000 120 12333.48 61.45 55407.30 88888.00 2007-04-30 05:21:58.125 120 12333.42 61.40 55407.30 88888.00 2007-04-30 05:21:58.250 120 12333.27 61.40 55407.30 88888.00 2007-04-30 05:21:58.375 120 12333.23 61.42 55407.30 88888.00 2007-04-30 05:21:58.500 120 12333.30 61.42 55407.30 88888.00 2007-04-30 05:21:58.625 120 12333.27 61.42 55407.32 88888.00 2007-04-30 05:21:58.750 120 12333.27 61.42 55407.32 88888.00 2007-04-30 05:21:58.875 120 12333.27 61.38 55407.32 88888.00 2007-04-30 05:21:59.000 120 12333.23 61.30 55407.28 88888.00 2007-04-30 05:21:59.125 120 12333.25 61.35 55407.30 88888.00 2007-04-30 05:21:59.250 120 12333.20 61.38 55407.30 88888.00 2007-04-30 05:21:59.375 120 12333.15 61.40 55407.30 88888.00 2007-04-30 05:21:59.500 120 12333.12 61.42 55407.32 88888.00 2007-04-30 05:21:59.625 120 12333.05 61.38 55407.32 88888.00 2007-04-30 05:21:59.750 120 12333.00 61.33 55407.35 88888.00 2007-04-30 05:21:59.875 120 12333.05 61.30 55407.32 88888.00 2007-04-30 05:22:00.000 120 12333.05 61.30 55407.32 88888.00 2007-04-30 05:22:00.125 120 12333.02 61.30 55407.38 88888.00 2007-04-30 05:22:00.250 120 12332.98 61.27 55407.35 88888.00 2007-04-30 05:22:00.375 120 12332.95 61.30 55407.38 88888.00 2007-04-30 05:22:00.500 120 12332.95 61.30 55407.38 88888.00 2007-04-30 05:22:00.625 120 12332.90 61.25 55407.38 88888.00 2007-04-30 05:22:00.750 120 12332.88 61.23 55407.38 88888.00 2007-04-30 05:22:00.875 120 12332.85 61.25 55407.38 88888.00 2007-04-30 05:22:01.000 120 12332.83 61.27 55407.40 88888.00 2007-04-30 05:22:01.125 120 12332.83 61.25 55407.40 88888.00 2007-04-30 05:22:01.250 120 12332.77 61.20 55407.38 88888.00 2007-04-30 05:22:01.375 120 12332.80 61.20 55407.38 88888.00 2007-04-30 05:22:01.500 120 12332.83 61.23 55407.40 88888.00 2007-04-30 05:22:01.625 120 12332.77 61.20 55407.43 88888.00 2007-04-30 05:22:01.750 120 12332.73 61.20 55407.40 88888.00 2007-04-30 05:22:01.875 120 12332.67 61.23 55407.40 88888.00 2007-04-30 05:22:02.000 120 12332.62 61.23 55407.40 88888.00 2007-04-30 05:22:02.125 120 12332.58 61.17 55407.40 88888.00 2007-04-30 05:22:02.250 120 12332.50 61.20 55407.43 88888.00 2007-04-30 05:22:02.375 120 12332.50 61.23 55407.43 88888.00 2007-04-30 05:22:02.500 120 12332.50 61.20 55407.45 88888.00 2007-04-30 05:22:02.625 120 12332.50 61.20 55407.47 88888.00 2007-04-30 05:22:02.750 120 12332.48 61.20 55407.47 88888.00 2007-04-30 05:22:02.875 120 12332.40 61.20 55407.47 88888.00 2007-04-30 05:22:03.000 120 12332.38 61.15 55407.45 88888.00 2007-04-30 05:22:03.125 120 12332.38 61.12 55407.45 88888.00 2007-04-30 05:22:03.250 120 12332.33 61.15 55407.43 88888.00 2007-04-30 05:22:03.375 120 12332.30 61.15 55407.43 88888.00 2007-04-30 05:22:03.500 120 12332.33 61.17 55407.50 88888.00 2007-04-30 05:22:03.625 120 12332.33 61.17 55407.55 88888.00 2007-04-30 05:22:03.750 120 12332.25 61.12 55407.53 88888.00 2007-04-30 05:22:03.875 120 12332.20 61.12 55407.50 88888.00 2007-04-30 05:22:04.000 120 12332.30 61.15 55407.53 88888.00 2007-04-30 05:22:04.125 120 12332.33 61.17 55407.55 88888.00 2007-04-30 05:22:04.250 120 12332.23 61.08 55407.53 88888.00 2007-04-30 05:22:04.375 120 12332.15 61.08 55407.53 88888.00 2007-04-30 05:22:04.500 120 12332.15 61.05 55407.50 88888.00 2007-04-30 05:22:04.625 120 12332.15 61.02 55407.50 88888.00 2007-04-30 05:22:04.750 120 12332.10 61.08 55407.50 88888.00 2007-04-30 05:22:04.875 120 12332.05 61.00 55407.50 88888.00 2007-04-30 05:22:05.000 120 12332.00 61.05 55407.50 88888.00 2007-04-30 05:22:05.125 120 12332.00 61.08 55407.55 88888.00 2007-04-30 05:22:05.250 120 12332.00 61.10 55407.53 88888.00 2007-04-30 05:22:05.375 120 12332.05 61.05 55407.53 88888.00 2007-04-30 05:22:05.500 120 12331.95 61.00 55407.55 88888.00 2007-04-30 05:22:05.625 120 12331.90 60.98 55407.55 88888.00 2007-04-30 05:22:05.750 120 12331.85 61.00 55407.55 88888.00 2007-04-30 05:22:05.875 120 12331.88 61.00 55407.60 88888.00 2007-04-30 05:22:06.000 120 12331.83 61.00 55407.57 88888.00 2007-04-30 05:22:06.125 120 12331.77 61.00 55407.57 88888.00 2007-04-30 05:22:06.250 120 12331.75 61.02 55407.60 88888.00 2007-04-30 05:22:06.375 120 12331.80 60.98 55407.57 88888.00 2007-04-30 05:22:06.500 120 12331.83 60.95 55407.57 88888.00 2007-04-30 05:22:06.625 120 12331.77 60.92 55407.57 88888.00 2007-04-30 05:22:06.750 120 12331.73 60.98 55407.57 88888.00 2007-04-30 05:22:06.875 120 12331.73 61.00 55407.60 88888.00 2007-04-30 05:22:07.000 120 12331.67 60.95 55407.60 88888.00 2007-04-30 05:22:07.125 120 12331.67 61.00 55407.60 88888.00 2007-04-30 05:22:07.250 120 12331.58 60.98 55407.62 88888.00 2007-04-30 05:22:07.375 120 12331.58 60.98 55407.60 88888.00 2007-04-30 05:22:07.500 120 12331.62 60.95 55407.60 88888.00 2007-04-30 05:22:07.625 120 12331.67 60.88 55407.62 88888.00 2007-04-30 05:22:07.750 120 12331.70 60.95 55407.60 88888.00 2007-04-30 05:22:07.875 120 12331.73 60.98 55407.62 88888.00 2007-04-30 05:22:08.000 120 12331.70 60.98 55407.60 88888.00 2007-04-30 05:22:08.125 120 12331.62 61.00 55407.60 88888.00 2007-04-30 05:22:08.250 120 12331.55 60.95 55407.55 88888.00 2007-04-30 05:22:08.375 120 12331.58 60.90 55407.57 88888.00 2007-04-30 05:22:08.500 120 12331.52 60.85 55407.55 88888.00 2007-04-30 05:22:08.625 120 12331.52 60.90 55407.57 88888.00 2007-04-30 05:22:08.750 120 12331.55 60.92 55407.57 88888.00 2007-04-30 05:22:08.875 120 12331.55 60.92 55407.53 88888.00 2007-04-30 05:22:09.000 120 12331.62 60.92 55407.55 88888.00 2007-04-30 05:22:09.125 120 12331.52 60.90 55407.57 88888.00 2007-04-30 05:22:09.250 120 12331.45 60.88 55407.57 88888.00 2007-04-30 05:22:09.375 120 12331.48 60.88 55407.57 88888.00 2007-04-30 05:22:09.500 120 12331.45 60.83 55407.55 88888.00 2007-04-30 05:22:09.625 120 12331.45 60.83 55407.57 88888.00 2007-04-30 05:22:09.750 120 12331.40 60.80 55407.57 88888.00 2007-04-30 05:22:09.875 120 12331.38 60.80 55407.57 88888.00 2007-04-30 05:22:10.000 120 12331.35 60.77 55407.55 88888.00 2007-04-30 05:22:10.125 120 12331.35 60.80 55407.57 88888.00 2007-04-30 05:22:10.250 120 12331.35 60.80 55407.62 88888.00 2007-04-30 05:22:10.375 120 12331.35 60.80 55407.60 88888.00 2007-04-30 05:22:10.500 120 12331.25 60.75 55407.57 88888.00 2007-04-30 05:22:10.625 120 12331.27 60.77 55407.57 88888.00 2007-04-30 05:22:10.750 120 12331.30 60.80 55407.60 88888.00 2007-04-30 05:22:10.875 120 12331.25 60.77 55407.57 88888.00 2007-04-30 05:22:11.000 120 12331.10 60.73 55407.55 88888.00 2007-04-30 05:22:11.125 120 12331.10 60.75 55407.55 88888.00 2007-04-30 05:22:11.250 120 12331.17 60.80 55407.57 88888.00 2007-04-30 05:22:11.375 120 12331.27 60.83 55407.57 88888.00 2007-04-30 05:22:11.500 120 12331.23 60.77 55407.60 88888.00 2007-04-30 05:22:11.625 120 12331.20 60.75 55407.55 88888.00 2007-04-30 05:22:11.750 120 12331.17 60.77 55407.57 88888.00 2007-04-30 05:22:11.875 120 12331.20 60.75 55407.55 88888.00 2007-04-30 05:22:12.000 120 12331.17 60.73 55407.57 88888.00 2007-04-30 05:22:12.125 120 12331.15 60.75 55407.60 88888.00 2007-04-30 05:22:12.250 120 12331.08 60.73 55407.60 88888.00 2007-04-30 05:22:12.375 120 12331.08 60.73 55407.60 88888.00 2007-04-30 05:22:12.500 120 12331.05 60.70 55407.60 88888.00 2007-04-30 05:22:12.625 120 12331.12 60.65 55407.60 88888.00 2007-04-30 05:22:12.750 120 12331.15 60.70 55407.62 88888.00 2007-04-30 05:22:12.875 120 12331.17 60.73 55407.62 88888.00 2007-04-30 05:22:13.000 120 12331.20 60.67 55407.60 88888.00 2007-04-30 05:22:13.125 120 12331.15 60.67 55407.60 88888.00 2007-04-30 05:22:13.250 120 12331.12 60.60 55407.62 88888.00 2007-04-30 05:22:13.375 120 12331.12 60.67 55407.62 88888.00 2007-04-30 05:22:13.500 120 12331.08 60.73 55407.62 88888.00 2007-04-30 05:22:13.625 120 12331.05 60.75 55407.57 88888.00 2007-04-30 05:22:13.750 120 12331.02 60.67 55407.55 88888.00 2007-04-30 05:22:13.875 120 12331.02 60.67 55407.55 88888.00 2007-04-30 05:22:14.000 120 12331.15 60.70 55407.60 88888.00 2007-04-30 05:22:14.125 120 12331.20 60.77 55407.62 88888.00 2007-04-30 05:22:14.250 120 12331.15 60.70 55407.57 88888.00 2007-04-30 05:22:14.375 120 12331.10 60.73 55407.57 88888.00 2007-04-30 05:22:14.500 120 12331.05 60.75 55407.57 88888.00 2007-04-30 05:22:14.625 120 12331.10 60.80 55407.57 88888.00 2007-04-30 05:22:14.750 120 12331.10 60.75 55407.55 88888.00 2007-04-30 05:22:14.875 120 12331.08 60.73 55407.57 88888.00 2007-04-30 05:22:15.000 120 12331.08 60.67 55407.57 88888.00 2007-04-30 05:22:15.125 120 12331.05 60.70 55407.55 88888.00 2007-04-30 05:22:15.250 120 12331.05 60.75 55407.60 88888.00 2007-04-30 05:22:15.375 120 12331.15 60.80 55407.57 88888.00 2007-04-30 05:22:15.500 120 12331.10 60.80 55407.57 88888.00 2007-04-30 05:22:15.625 120 12330.95 60.77 55407.55 88888.00 2007-04-30 05:22:15.750 120 12330.92 60.77 55407.55 88888.00 2007-04-30 05:22:15.875 120 12331.05 60.80 55407.57 88888.00 2007-04-30 05:22:16.000 120 12331.12 60.83 55407.62 88888.00 2007-04-30 05:22:16.125 120 12331.10 60.80 55407.57 88888.00 2007-04-30 05:22:16.250 120 12331.08 60.75 55407.57 88888.00 2007-04-30 05:22:16.375 120 12331.08 60.73 55407.57 88888.00 2007-04-30 05:22:16.500 120 12331.10 60.77 55407.57 88888.00 2007-04-30 05:22:16.625 120 12331.08 60.80 55407.55 88888.00 2007-04-30 05:22:16.750 120 12331.10 60.83 55407.57 88888.00 2007-04-30 05:22:16.875 120 12331.10 60.85 55407.60 88888.00 2007-04-30 05:22:17.000 120 12331.08 60.80 55407.53 88888.00 2007-04-30 05:22:17.125 120 12331.05 60.80 55407.53 88888.00 2007-04-30 05:22:17.250 120 12331.02 60.83 55407.55 88888.00 2007-04-30 05:22:17.375 120 12331.00 60.83 55407.53 88888.00 2007-04-30 05:22:17.500 120 12330.95 60.83 55407.55 88888.00 2007-04-30 05:22:17.625 120 12330.95 60.83 55407.55 88888.00 2007-04-30 05:22:17.750 120 12330.90 60.85 55407.55 88888.00 2007-04-30 05:22:17.875 120 12330.90 60.88 55407.55 88888.00 2007-04-30 05:22:18.000 120 12330.90 60.83 55407.55 88888.00 2007-04-30 05:22:18.125 120 12330.90 60.88 55407.57 88888.00 2007-04-30 05:22:18.250 120 12330.85 60.92 55407.60 88888.00 2007-04-30 05:22:18.375 120 12330.83 60.88 55407.60 88888.00 2007-04-30 05:22:18.500 120 12330.80 60.88 55407.62 88888.00 2007-04-30 05:22:18.625 120 12330.80 60.85 55407.60 88888.00 2007-04-30 05:22:18.750 120 12330.77 60.77 55407.57 88888.00 2007-04-30 05:22:18.875 120 12330.85 60.83 55407.55 88888.00 2007-04-30 05:22:19.000 120 12330.88 60.80 55407.55 88888.00 2007-04-30 05:22:19.125 120 12330.92 60.83 55407.55 88888.00 2007-04-30 05:22:19.250 120 12330.90 60.88 55407.60 88888.00 2007-04-30 05:22:19.375 120 12330.92 60.90 55407.62 88888.00 2007-04-30 05:22:19.500 120 12330.90 60.95 55407.62 88888.00 2007-04-30 05:22:19.625 120 12330.88 60.90 55407.60 88888.00 2007-04-30 05:22:19.750 120 12330.85 60.90 55407.62 88888.00 2007-04-30 05:22:19.875 120 12330.83 60.92 55407.62 88888.00 2007-04-30 05:22:20.000 120 12330.75 60.88 55407.60 88888.00 2007-04-30 05:22:20.125 120 12330.77 60.83 55407.60 88888.00 2007-04-30 05:22:20.250 120 12330.75 60.83 55407.60 88888.00 2007-04-30 05:22:20.375 120 12330.80 60.85 55407.62 88888.00 2007-04-30 05:22:20.500 120 12330.85 60.85 55407.62 88888.00 2007-04-30 05:22:20.625 120 12330.85 60.85 55407.62 88888.00 2007-04-30 05:22:20.750 120 12330.80 60.83 55407.62 88888.00 2007-04-30 05:22:20.875 120 12330.73 60.77 55407.62 88888.00 2007-04-30 05:22:21.000 120 12330.62 60.77 55407.60 88888.00 2007-04-30 05:22:21.125 120 12330.62 60.77 55407.62 88888.00 2007-04-30 05:22:21.250 120 12330.65 60.77 55407.62 88888.00 2007-04-30 05:22:21.375 120 12330.70 60.80 55407.65 88888.00 2007-04-30 05:22:21.500 120 12330.67 60.77 55407.65 88888.00 2007-04-30 05:22:21.625 120 12330.65 60.75 55407.62 88888.00 2007-04-30 05:22:21.750 120 12330.67 60.77 55407.62 88888.00 2007-04-30 05:22:21.875 120 12330.70 60.80 55407.62 88888.00 2007-04-30 05:22:22.000 120 12330.60 60.80 55407.62 88888.00 2007-04-30 05:22:22.125 120 12330.52 60.77 55407.65 88888.00 2007-04-30 05:22:22.250 120 12330.50 60.75 55407.62 88888.00 2007-04-30 05:22:22.375 120 12330.60 60.75 55407.65 88888.00 2007-04-30 05:22:22.500 120 12330.70 60.73 55407.65 88888.00 2007-04-30 05:22:22.625 120 12330.65 60.73 55407.65 88888.00 2007-04-30 05:22:22.750 120 12330.55 60.70 55407.65 88888.00 2007-04-30 05:22:22.875 120 12330.50 60.73 55407.65 88888.00 2007-04-30 05:22:23.000 120 12330.50 60.70 55407.65 88888.00 2007-04-30 05:22:23.125 120 12330.50 60.70 55407.68 88888.00 2007-04-30 05:22:23.250 120 12330.50 60.73 55407.68 88888.00 2007-04-30 05:22:23.375 120 12330.48 60.70 55407.68 88888.00 2007-04-30 05:22:23.500 120 12330.52 60.73 55407.68 88888.00 2007-04-30 05:22:23.625 120 12330.52 60.73 55407.70 88888.00 2007-04-30 05:22:23.750 120 12330.52 60.77 55407.72 88888.00 2007-04-30 05:22:23.875 120 12330.55 60.80 55407.72 88888.00 2007-04-30 05:22:24.000 120 12330.50 60.73 55407.68 88888.00 2007-04-30 05:22:24.125 120 12330.52 60.70 55407.70 88888.00 2007-04-30 05:22:24.250 120 12330.45 60.62 55407.70 88888.00 2007-04-30 05:22:24.375 120 12330.45 60.62 55407.70 88888.00 2007-04-30 05:22:24.500 120 12330.45 60.67 55407.70 88888.00 2007-04-30 05:22:24.625 120 12330.45 60.73 55407.70 88888.00 2007-04-30 05:22:24.750 120 12330.42 60.62 55407.65 88888.00 2007-04-30 05:22:24.875 120 12330.35 60.58 55407.68 88888.00 2007-04-30 05:22:25.000 120 12330.33 60.62 55407.68 88888.00 2007-04-30 05:22:25.125 120 12330.33 60.65 55407.70 88888.00 2007-04-30 05:22:25.250 120 12330.33 60.60 55407.68 88888.00 2007-04-30 05:22:25.375 120 12330.35 60.65 55407.68 88888.00 2007-04-30 05:22:25.500 120 12330.33 60.67 55407.68 88888.00 2007-04-30 05:22:25.625 120 12330.35 60.65 55407.68 88888.00 2007-04-30 05:22:25.750 120 12330.38 60.60 55407.70 88888.00 2007-04-30 05:22:25.875 120 12330.38 60.67 55407.72 88888.00 2007-04-30 05:22:26.000 120 12330.33 60.67 55407.70 88888.00 2007-04-30 05:22:26.125 120 12330.23 60.60 55407.68 88888.00 2007-04-30 05:22:26.250 120 12330.15 60.52 55407.72 88888.00 2007-04-30 05:22:26.375 120 12330.17 60.60 55407.75 88888.00 2007-04-30 05:22:26.500 120 12330.20 60.62 55407.78 88888.00 2007-04-30 05:22:26.625 120 12330.25 60.58 55407.75 88888.00 2007-04-30 05:22:26.750 120 12330.25 60.52 55407.75 88888.00 2007-04-30 05:22:26.875 120 12330.20 60.50 55407.70 88888.00 2007-04-30 05:22:27.000 120 12330.12 60.42 55407.68 88888.00 2007-04-30 05:22:27.125 120 12330.15 60.55 55407.72 88888.00 2007-04-30 05:22:27.250 120 12330.17 60.55 55407.75 88888.00 2007-04-30 05:22:27.375 120 12330.08 60.50 55407.72 88888.00 2007-04-30 05:22:27.500 120 12330.02 60.52 55407.70 88888.00 2007-04-30 05:22:27.625 120 12330.08 60.55 55407.75 88888.00 2007-04-30 05:22:27.750 120 12330.10 60.50 55407.70 88888.00 2007-04-30 05:22:27.875 120 12330.10 60.52 55407.72 88888.00 2007-04-30 05:22:28.000 120 12330.08 60.60 55407.72 88888.00 2007-04-30 05:22:28.125 120 12330.05 60.58 55407.72 88888.00 2007-04-30 05:22:28.250 120 12330.05 60.58 55407.78 88888.00 2007-04-30 05:22:28.375 120 12330.02 60.55 55407.78 88888.00 2007-04-30 05:22:28.500 120 12329.95 60.52 55407.75 88888.00 2007-04-30 05:22:28.625 120 12330.05 60.58 55407.80 88888.00 2007-04-30 05:22:28.750 120 12330.08 60.58 55407.72 88888.00 2007-04-30 05:22:28.875 120 12329.98 60.50 55407.70 88888.00 2007-04-30 05:22:29.000 120 12329.90 60.48 55407.70 88888.00 2007-04-30 05:22:29.125 120 12329.88 60.50 55407.70 88888.00 2007-04-30 05:22:29.250 120 12329.88 60.55 55407.72 88888.00 2007-04-30 05:22:29.375 120 12329.85 60.58 55407.75 88888.00 2007-04-30 05:22:29.500 120 12329.80 60.55 55407.70 88888.00 2007-04-30 05:22:29.625 120 12329.85 60.60 55407.75 88888.00 2007-04-30 05:22:29.750 120 12329.95 60.65 55407.80 88888.00 2007-04-30 05:22:29.875 120 12329.88 60.58 55407.78 88888.00 2007-04-30 05:22:30.000 120 12329.83 60.60 55407.75 88888.00 2007-04-30 05:22:30.125 120 12329.83 60.60 55407.78 88888.00 2007-04-30 05:22:30.250 120 12329.83 60.60 55407.78 88888.00 2007-04-30 05:22:30.375 120 12329.80 60.60 55407.75 88888.00 2007-04-30 05:22:30.500 120 12329.75 60.58 55407.72 88888.00 2007-04-30 05:22:30.625 120 12329.80 60.62 55407.75 88888.00 2007-04-30 05:22:30.750 120 12329.80 60.60 55407.78 88888.00 2007-04-30 05:22:30.875 120 12329.77 60.52 55407.75 88888.00 2007-04-30 05:22:31.000 120 12329.70 60.55 55407.72 88888.00 2007-04-30 05:22:31.125 120 12329.70 60.55 55407.75 88888.00 2007-04-30 05:22:31.250 120 12329.75 60.62 55407.78 88888.00 2007-04-30 05:22:31.375 120 12329.77 60.67 55407.80 88888.00 2007-04-30 05:22:31.500 120 12329.70 60.62 55407.75 88888.00 2007-04-30 05:22:31.625 120 12329.62 60.58 55407.78 88888.00 2007-04-30 05:22:31.750 120 12329.73 60.62 55407.78 88888.00 2007-04-30 05:22:31.875 120 12329.80 60.60 55407.78 88888.00 2007-04-30 05:22:32.000 120 12329.77 60.60 55407.80 88888.00 2007-04-30 05:22:32.125 120 12329.73 60.65 55407.78 88888.00 2007-04-30 05:22:32.250 120 12329.73 60.62 55407.80 88888.00 2007-04-30 05:22:32.375 120 12329.75 60.62 55407.78 88888.00 2007-04-30 05:22:32.500 120 12329.70 60.62 55407.80 88888.00 2007-04-30 05:22:32.625 120 12329.62 60.65 55407.82 88888.00 2007-04-30 05:22:32.750 120 12329.65 60.65 55407.80 88888.00 2007-04-30 05:22:32.875 120 12329.70 60.62 55407.78 88888.00 2007-04-30 05:22:33.000 120 12329.73 60.60 55407.75 88888.00 2007-04-30 05:22:33.125 120 12329.73 60.62 55407.72 88888.00 2007-04-30 05:22:33.250 120 12329.70 60.62 55407.78 88888.00 2007-04-30 05:22:33.375 120 12329.67 60.58 55407.78 88888.00 2007-04-30 05:22:33.500 120 12329.60 60.58 55407.78 88888.00 2007-04-30 05:22:33.625 120 12329.62 60.65 55407.82 88888.00 2007-04-30 05:22:33.750 120 12329.62 60.67 55407.82 88888.00 2007-04-30 05:22:33.875 120 12329.65 60.75 55407.80 88888.00 2007-04-30 05:22:34.000 120 12329.62 60.65 55407.75 88888.00 2007-04-30 05:22:34.125 120 12329.58 60.60 55407.75 88888.00 2007-04-30 05:22:34.250 120 12329.55 60.62 55407.75 88888.00 2007-04-30 05:22:34.375 120 12329.60 60.62 55407.75 88888.00 2007-04-30 05:22:34.500 120 12329.62 60.60 55407.75 88888.00 2007-04-30 05:22:34.625 120 12329.65 60.60 55407.75 88888.00 2007-04-30 05:22:34.750 120 12329.62 60.62 55407.75 88888.00 2007-04-30 05:22:34.875 120 12329.58 60.65 55407.80 88888.00 2007-04-30 05:22:35.000 120 12329.58 60.62 55407.78 88888.00 2007-04-30 05:22:35.125 120 12329.58 60.67 55407.80 88888.00 2007-04-30 05:22:35.250 120 12329.55 60.67 55407.78 88888.00 2007-04-30 05:22:35.375 120 12329.48 60.62 55407.72 88888.00 2007-04-30 05:22:35.500 120 12329.50 60.60 55407.72 88888.00 2007-04-30 05:22:35.625 120 12329.55 60.62 55407.72 88888.00 2007-04-30 05:22:35.750 120 12329.48 60.58 55407.72 88888.00 2007-04-30 05:22:35.875 120 12329.50 60.58 55407.80 88888.00 2007-04-30 05:22:36.000 120 12329.50 60.62 55407.80 88888.00 2007-04-30 05:22:36.125 120 12329.48 60.62 55407.80 88888.00 2007-04-30 05:22:36.250 120 12329.45 60.55 55407.75 88888.00 2007-04-30 05:22:36.375 120 12329.50 60.55 55407.78 88888.00 2007-04-30 05:22:36.500 120 12329.48 60.58 55407.75 88888.00 2007-04-30 05:22:36.625 120 12329.52 60.60 55407.78 88888.00 2007-04-30 05:22:36.750 120 12329.52 60.62 55407.80 88888.00 2007-04-30 05:22:36.875 120 12329.50 60.58 55407.78 88888.00 2007-04-30 05:22:37.000 120 12329.50 60.60 55407.80 88888.00 2007-04-30 05:22:37.125 120 12329.55 60.65 55407.80 88888.00 2007-04-30 05:22:37.250 120 12329.50 60.55 55407.78 88888.00 2007-04-30 05:22:37.375 120 12329.48 60.55 55407.80 88888.00 2007-04-30 05:22:37.500 120 12329.48 60.55 55407.82 88888.00 2007-04-30 05:22:37.625 120 12329.50 60.58 55407.82 88888.00 2007-04-30 05:22:37.750 120 12329.50 60.60 55407.82 88888.00 2007-04-30 05:22:37.875 120 12329.48 60.55 55407.80 88888.00 2007-04-30 05:22:38.000 120 12329.45 60.55 55407.78 88888.00 2007-04-30 05:22:38.125 120 12329.50 60.58 55407.82 88888.00 2007-04-30 05:22:38.250 120 12329.50 60.60 55407.82 88888.00 2007-04-30 05:22:38.375 120 12329.50 60.65 55407.78 88888.00 2007-04-30 05:22:38.500 120 12329.48 60.62 55407.75 88888.00 2007-04-30 05:22:38.625 120 12329.45 60.55 55407.78 88888.00 2007-04-30 05:22:38.750 120 12329.50 60.52 55407.78 88888.00 2007-04-30 05:22:38.875 120 12329.48 60.60 55407.78 88888.00 2007-04-30 05:22:39.000 120 12329.55 60.60 55407.78 88888.00 2007-04-30 05:22:39.125 120 12329.50 60.55 55407.78 88888.00 2007-04-30 05:22:39.250 120 12329.42 60.52 55407.78 88888.00 2007-04-30 05:22:39.375 120 12329.42 60.55 55407.78 88888.00 2007-04-30 05:22:39.500 120 12329.45 60.52 55407.75 88888.00 2007-04-30 05:22:39.625 120 12329.45 60.48 55407.70 88888.00 2007-04-30 05:22:39.750 120 12329.48 60.55 55407.78 88888.00 2007-04-30 05:22:39.875 120 12329.52 60.58 55407.82 88888.00 2007-04-30 05:22:40.000 120 12329.52 60.60 55407.82 88888.00 2007-04-30 05:22:40.125 120 12329.50 60.62 55407.80 88888.00 2007-04-30 05:22:40.250 120 12329.45 60.58 55407.80 88888.00 2007-04-30 05:22:40.375 120 12329.45 60.55 55407.80 88888.00 2007-04-30 05:22:40.500 120 12329.52 60.60 55407.82 88888.00 2007-04-30 05:22:40.625 120 12329.55 60.60 55407.82 88888.00 2007-04-30 05:22:40.750 120 12329.52 60.62 55407.82 88888.00 2007-04-30 05:22:40.875 120 12329.52 60.60 55407.82 88888.00 2007-04-30 05:22:41.000 120 12329.45 60.55 55407.80 88888.00 2007-04-30 05:22:41.125 120 12329.42 60.60 55407.82 88888.00 2007-04-30 05:22:41.250 120 12329.42 60.62 55407.82 88888.00 2007-04-30 05:22:41.375 120 12329.50 60.62 55407.85 88888.00 2007-04-30 05:22:41.500 120 12329.48 60.58 55407.82 88888.00 2007-04-30 05:22:41.625 120 12329.38 60.52 55407.82 88888.00 2007-04-30 05:22:41.750 120 12329.38 60.50 55407.85 88888.00 2007-04-30 05:22:41.875 120 12329.38 60.55 55407.85 88888.00 2007-04-30 05:22:42.000 120 12329.42 60.55 55407.82 88888.00 2007-04-30 05:22:42.125 120 12329.42 60.55 55407.82 88888.00 2007-04-30 05:22:42.250 120 12329.38 60.58 55407.85 88888.00 2007-04-30 05:22:42.375 120 12329.38 60.60 55407.85 88888.00 2007-04-30 05:22:42.500 120 12329.38 60.62 55407.82 88888.00 2007-04-30 05:22:42.625 120 12329.35 60.62 55407.85 88888.00 2007-04-30 05:22:42.750 120 12329.38 60.62 55407.82 88888.00 2007-04-30 05:22:42.875 120 12329.35 60.55 55407.85 88888.00 2007-04-30 05:22:43.000 120 12329.30 60.52 55407.82 88888.00 2007-04-30 05:22:43.125 120 12329.25 60.55 55407.82 88888.00 2007-04-30 05:22:43.250 120 12329.23 60.60 55407.85 88888.00 2007-04-30 05:22:43.375 120 12329.27 60.65 55407.85 88888.00 2007-04-30 05:22:43.500 120 12329.23 60.60 55407.82 88888.00 2007-04-30 05:22:43.625 120 12329.20 60.58 55407.85 88888.00 2007-04-30 05:22:43.750 120 12329.17 60.58 55407.85 88888.00 2007-04-30 05:22:43.875 120 12329.23 60.55 55407.80 88888.00 2007-04-30 05:22:44.000 120 12329.20 60.52 55407.78 88888.00 2007-04-30 05:22:44.125 120 12329.17 60.52 55407.82 88888.00 2007-04-30 05:22:44.250 120 12329.15 60.52 55407.85 88888.00 2007-04-30 05:22:44.375 120 12329.25 60.55 55407.88 88888.00 2007-04-30 05:22:44.500 120 12329.25 60.58 55407.88 88888.00 2007-04-30 05:22:44.625 120 12329.23 60.50 55407.85 88888.00 2007-04-30 05:22:44.750 120 12329.20 60.55 55407.85 88888.00 2007-04-30 05:22:44.875 120 12329.17 60.52 55407.82 88888.00 2007-04-30 05:22:45.000 120 12329.15 60.52 55407.82 88888.00 2007-04-30 05:22:45.125 120 12329.12 60.52 55407.85 88888.00 2007-04-30 05:22:45.250 120 12329.17 60.52 55407.88 88888.00 2007-04-30 05:22:45.375 120 12329.23 60.52 55407.82 88888.00 2007-04-30 05:22:45.500 120 12329.20 60.50 55407.85 88888.00 2007-04-30 05:22:45.625 120 12329.17 60.60 55407.90 88888.00 2007-04-30 05:22:45.750 120 12329.27 60.70 55407.93 88888.00 2007-04-30 05:22:45.875 120 12329.30 60.60 55407.88 88888.00 2007-04-30 05:22:46.000 120 12329.25 60.60 55407.85 88888.00 2007-04-30 05:22:46.125 120 12329.20 60.58 55407.85 88888.00 2007-04-30 05:22:46.250 120 12329.17 60.58 55407.85 88888.00 2007-04-30 05:22:46.375 120 12329.10 60.62 55407.82 88888.00 2007-04-30 05:22:46.500 120 12329.12 60.65 55407.88 88888.00 2007-04-30 05:22:46.625 120 12329.15 60.60 55407.88 88888.00 2007-04-30 05:22:46.750 120 12329.17 60.60 55407.88 88888.00 2007-04-30 05:22:46.875 120 12329.25 60.62 55407.88 88888.00 2007-04-30 05:22:47.000 120 12329.25 60.62 55407.82 88888.00 2007-04-30 05:22:47.125 120 12329.23 60.65 55407.82 88888.00 2007-04-30 05:22:47.250 120 12329.20 60.58 55407.82 88888.00 2007-04-30 05:22:47.375 120 12329.23 60.62 55407.85 88888.00 2007-04-30 05:22:47.500 120 12329.30 60.65 55407.88 88888.00 2007-04-30 05:22:47.625 120 12329.27 60.67 55407.90 88888.00 2007-04-30 05:22:47.750 120 12329.20 60.65 55407.88 88888.00 2007-04-30 05:22:47.875 120 12329.17 60.67 55407.88 88888.00 2007-04-30 05:22:48.000 120 12329.15 60.73 55407.82 88888.00 2007-04-30 05:22:48.125 120 12329.15 60.67 55407.82 88888.00 2007-04-30 05:22:48.250 120 12329.12 60.65 55407.85 88888.00 2007-04-30 05:22:48.375 120 12329.12 60.67 55407.82 88888.00 2007-04-30 05:22:48.500 120 12329.20 60.75 55407.85 88888.00 2007-04-30 05:22:48.625 120 12329.20 60.77 55407.88 88888.00 2007-04-30 05:22:48.750 120 12329.10 60.67 55407.85 88888.00 2007-04-30 05:22:48.875 120 12329.10 60.70 55407.82 88888.00 2007-04-30 05:22:49.000 120 12329.17 60.80 55407.85 88888.00 2007-04-30 05:22:49.125 120 12329.15 60.77 55407.85 88888.00 2007-04-30 05:22:49.250 120 12329.10 60.73 55407.85 88888.00 2007-04-30 05:22:49.375 120 12329.17 60.75 55407.82 88888.00 2007-04-30 05:22:49.500 120 12329.23 60.77 55407.82 88888.00 2007-04-30 05:22:49.625 120 12329.23 60.75 55407.85 88888.00 2007-04-30 05:22:49.750 120 12329.17 60.73 55407.90 88888.00 2007-04-30 05:22:49.875 120 12329.23 60.80 55407.85 88888.00 2007-04-30 05:22:50.000 120 12329.20 60.83 55407.82 88888.00 2007-04-30 05:22:50.125 120 12329.17 60.85 55407.85 88888.00 2007-04-30 05:22:50.250 120 12329.17 60.83 55407.88 88888.00 2007-04-30 05:22:50.375 120 12329.23 60.85 55407.88 88888.00 2007-04-30 05:22:50.500 120 12329.20 60.88 55407.82 88888.00 2007-04-30 05:22:50.625 120 12329.15 60.80 55407.80 88888.00 2007-04-30 05:22:50.750 120 12329.17 60.85 55407.80 88888.00 2007-04-30 05:22:50.875 120 12329.20 60.85 55407.82 88888.00 2007-04-30 05:22:51.000 120 12329.17 60.83 55407.82 88888.00 2007-04-30 05:22:51.125 120 12329.23 60.83 55407.80 88888.00 2007-04-30 05:22:51.250 120 12329.25 60.80 55407.82 88888.00 2007-04-30 05:22:51.375 120 12329.30 60.85 55407.82 88888.00 2007-04-30 05:22:51.500 120 12329.27 60.90 55407.80 88888.00 2007-04-30 05:22:51.625 120 12329.25 60.92 55407.82 88888.00 2007-04-30 05:22:51.750 120 12329.25 60.95 55407.82 88888.00 2007-04-30 05:22:51.875 120 12329.27 60.95 55407.82 88888.00 2007-04-30 05:22:52.000 120 12329.27 60.95 55407.80 88888.00 2007-04-30 05:22:52.125 120 12329.33 60.98 55407.82 88888.00 2007-04-30 05:22:52.250 120 12329.38 61.00 55407.80 88888.00 2007-04-30 05:22:52.375 120 12329.38 61.00 55407.78 88888.00 2007-04-30 05:22:52.500 120 12329.35 61.00 55407.78 88888.00 2007-04-30 05:22:52.625 120 12329.38 61.02 55407.80 88888.00 2007-04-30 05:22:52.750 120 12329.40 61.10 55407.82 88888.00 2007-04-30 05:22:52.875 120 12329.35 61.12 55407.85 88888.00 2007-04-30 05:22:53.000 120 12329.25 61.05 55407.80 88888.00 2007-04-30 05:22:53.125 120 12329.23 61.05 55407.80 88888.00 2007-04-30 05:22:53.250 120 12329.25 61.08 55407.80 88888.00 2007-04-30 05:22:53.375 120 12329.30 61.12 55407.82 88888.00 2007-04-30 05:22:53.500 120 12329.30 61.12 55407.80 88888.00 2007-04-30 05:22:53.625 120 12329.35 61.12 55407.78 88888.00 2007-04-30 05:22:53.750 120 12329.42 61.15 55407.80 88888.00 2007-04-30 05:22:53.875 120 12329.40 61.17 55407.80 88888.00 2007-04-30 05:22:54.000 120 12329.35 61.15 55407.78 88888.00 2007-04-30 05:22:54.125 120 12329.42 61.23 55407.78 88888.00 2007-04-30 05:22:54.250 120 12329.42 61.17 55407.80 88888.00 2007-04-30 05:22:54.375 120 12329.48 61.20 55407.78 88888.00 2007-04-30 05:22:54.500 120 12329.52 61.20 55407.78 88888.00 2007-04-30 05:22:54.625 120 12329.48 61.25 55407.78 88888.00 2007-04-30 05:22:54.750 120 12329.55 61.20 55407.80 88888.00 2007-04-30 05:22:54.875 120 12329.55 61.20 55407.78 88888.00 2007-04-30 05:22:55.000 120 12329.50 61.23 55407.75 88888.00 2007-04-30 05:22:55.125 120 12329.48 61.25 55407.78 88888.00 2007-04-30 05:22:55.250 120 12329.58 61.33 55407.82 88888.00 2007-04-30 05:22:55.375 120 12329.73 61.40 55407.82 88888.00 2007-04-30 05:22:55.500 120 12329.67 61.40 55407.80 88888.00 2007-04-30 05:22:55.625 120 12329.60 61.40 55407.80 88888.00 2007-04-30 05:22:55.750 120 12329.60 61.40 55407.80 88888.00 2007-04-30 05:22:55.875 120 12329.65 61.40 55407.82 88888.00 2007-04-30 05:22:56.000 120 12329.62 61.38 55407.80 88888.00 2007-04-30 05:22:56.125 120 12329.65 61.40 55407.78 88888.00 2007-04-30 05:22:56.250 120 12329.67 61.40 55407.78 88888.00 2007-04-30 05:22:56.375 120 12329.73 61.40 55407.75 88888.00 2007-04-30 05:22:56.500 120 12329.77 61.48 55407.78 88888.00 2007-04-30 05:22:56.625 120 12329.80 61.55 55407.80 88888.00 2007-04-30 05:22:56.750 120 12329.75 61.45 55407.78 88888.00 2007-04-30 05:22:56.875 120 12329.75 61.45 55407.80 88888.00 2007-04-30 05:22:57.000 120 12329.80 61.50 55407.75 88888.00 2007-04-30 05:22:57.125 120 12329.75 61.55 55407.78 88888.00 2007-04-30 05:22:57.250 120 12329.70 61.58 55407.78 88888.00 2007-04-30 05:22:57.375 120 12329.75 61.55 55407.75 88888.00 2007-04-30 05:22:57.500 120 12329.77 61.58 55407.75 88888.00 2007-04-30 05:22:57.625 120 12329.85 61.62 55407.78 88888.00 2007-04-30 05:22:57.750 120 12329.85 61.60 55407.75 88888.00 2007-04-30 05:22:57.875 120 12329.80 61.60 55407.78 88888.00 2007-04-30 05:22:58.000 120 12329.80 61.62 55407.80 88888.00 2007-04-30 05:22:58.125 120 12329.85 61.65 55407.82 88888.00 2007-04-30 05:22:58.250 120 12329.98 61.65 55407.82 88888.00 2007-04-30 05:22:58.375 120 12330.08 61.70 55407.82 88888.00 2007-04-30 05:22:58.500 120 12330.08 61.73 55407.85 88888.00 2007-04-30 05:22:58.625 120 12329.95 61.65 55407.80 88888.00 2007-04-30 05:22:58.750 120 12329.95 61.70 55407.78 88888.00 2007-04-30 05:22:58.875 120 12330.05 61.80 55407.82 88888.00 2007-04-30 05:22:59.000 120 12330.02 61.85 55407.82 88888.00 2007-04-30 05:22:59.125 120 12330.02 61.90 55407.85 88888.00 2007-04-30 05:22:59.250 120 12330.08 61.85 55407.80 88888.00 2007-04-30 05:22:59.375 120 12330.08 61.83 55407.82 88888.00 2007-04-30 05:22:59.500 120 12330.05 61.85 55407.82 88888.00 2007-04-30 05:22:59.625 120 12330.08 61.85 55407.78 88888.00 2007-04-30 05:22:59.750 120 12330.08 61.88 55407.78 88888.00 2007-04-30 05:22:59.875 120 12330.15 61.95 55407.80 88888.00 2007-04-30 05:23:00.000 120 12330.15 61.95 55407.80 88888.00 2007-04-30 05:23:00.125 120 12330.15 62.02 55407.82 88888.00 2007-04-30 05:23:00.250 120 12330.05 61.98 55407.80 88888.00 2007-04-30 05:23:00.375 120 12330.02 61.98 55407.78 88888.00 2007-04-30 05:23:00.500 120 12330.05 62.02 55407.82 88888.00 2007-04-30 05:23:00.625 120 12330.12 62.10 55407.80 88888.00 2007-04-30 05:23:00.750 120 12330.15 62.12 55407.78 88888.00 2007-04-30 05:23:00.875 120 12330.17 62.15 55407.80 88888.00 2007-04-30 05:23:01.000 120 12330.20 62.15 55407.75 88888.00 2007-04-30 05:23:01.125 120 12330.20 62.17 55407.78 88888.00 2007-04-30 05:23:01.250 120 12330.23 62.20 55407.80 88888.00 2007-04-30 05:23:01.375 120 12330.20 62.23 55407.78 88888.00 2007-04-30 05:23:01.500 120 12330.25 62.25 55407.78 88888.00 2007-04-30 05:23:01.625 120 12330.25 62.27 55407.78 88888.00 2007-04-30 05:23:01.750 120 12330.25 62.25 55407.75 88888.00 2007-04-30 05:23:01.875 120 12330.23 62.27 55407.75 88888.00 2007-04-30 05:23:02.000 120 12330.33 62.33 55407.78 88888.00 2007-04-30 05:23:02.125 120 12330.38 62.35 55407.80 88888.00 2007-04-30 05:23:02.250 120 12330.38 62.40 55407.82 88888.00 2007-04-30 05:23:02.375 120 12330.38 62.38 55407.78 88888.00 2007-04-30 05:23:02.500 120 12330.35 62.38 55407.78 88888.00 2007-04-30 05:23:02.625 120 12330.40 62.42 55407.82 88888.00 2007-04-30 05:23:02.750 120 12330.45 62.45 55407.82 88888.00 2007-04-30 05:23:02.875 120 12330.48 62.50 55407.80 88888.00 2007-04-30 05:23:03.000 120 12330.45 62.52 55407.78 88888.00 2007-04-30 05:23:03.125 120 12330.42 62.55 55407.82 88888.00 2007-04-30 05:23:03.250 120 12330.45 62.60 55407.85 88888.00 2007-04-30 05:23:03.375 120 12330.48 62.62 55407.82 88888.00 2007-04-30 05:23:03.500 120 12330.48 62.60 55407.82 88888.00 2007-04-30 05:23:03.625 120 12330.50 62.62 55407.85 88888.00 2007-04-30 05:23:03.750 120 12330.48 62.62 55407.85 88888.00 2007-04-30 05:23:03.875 120 12330.42 62.62 55407.88 88888.00 2007-04-30 05:23:04.000 120 12330.48 62.70 55407.85 88888.00 2007-04-30 05:23:04.125 120 12330.50 62.75 55407.82 88888.00 2007-04-30 05:23:04.250 120 12330.58 62.73 55407.82 88888.00 2007-04-30 05:23:04.375 120 12330.52 62.73 55407.85 88888.00 2007-04-30 05:23:04.500 120 12330.48 62.75 55407.85 88888.00 2007-04-30 05:23:04.625 120 12330.52 62.80 55407.88 88888.00 2007-04-30 05:23:04.750 120 12330.60 62.92 55407.90 88888.00 2007-04-30 05:23:04.875 120 12330.58 62.98 55407.93 88888.00 2007-04-30 05:23:05.000 120 12330.55 62.92 55407.85 88888.00 2007-04-30 05:23:05.125 120 12330.50 62.92 55407.85 88888.00 2007-04-30 05:23:05.250 120 12330.50 62.95 55407.88 88888.00 2007-04-30 05:23:05.375 120 12330.55 62.98 55407.85 88888.00 2007-04-30 05:23:05.500 120 12330.62 63.02 55407.90 88888.00 2007-04-30 05:23:05.625 120 12330.77 63.08 55407.95 88888.00 2007-04-30 05:23:05.750 120 12330.73 63.02 55407.93 88888.00 2007-04-30 05:23:05.875 120 12330.65 63.05 55407.90 88888.00 2007-04-30 05:23:06.000 120 12330.55 63.10 55407.88 88888.00 2007-04-30 05:23:06.125 120 12330.52 63.10 55407.90 88888.00 2007-04-30 05:23:06.250 120 12330.60 63.17 55407.93 88888.00 2007-04-30 05:23:06.375 120 12330.62 63.15 55407.93 88888.00 2007-04-30 05:23:06.500 120 12330.70 63.12 55407.95 88888.00 2007-04-30 05:23:06.625 120 12330.73 63.15 55407.95 88888.00 2007-04-30 05:23:06.750 120 12330.67 63.12 55407.93 88888.00 2007-04-30 05:23:06.875 120 12330.60 63.10 55407.93 88888.00 2007-04-30 05:23:07.000 120 12330.62 63.15 55407.93 88888.00 2007-04-30 05:23:07.125 120 12330.55 63.17 55407.93 88888.00 2007-04-30 05:23:07.250 120 12330.52 63.23 55407.97 88888.00 2007-04-30 05:23:07.375 120 12330.55 63.23 55407.97 88888.00 2007-04-30 05:23:07.500 120 12330.58 63.25 55407.95 88888.00 2007-04-30 05:23:07.625 120 12330.65 63.27 55407.95 88888.00 2007-04-30 05:23:07.750 120 12330.70 63.33 55407.97 88888.00 2007-04-30 05:23:07.875 120 12330.62 63.30 55407.97 88888.00 2007-04-30 05:23:08.000 120 12330.70 63.30 55407.95 88888.00 2007-04-30 05:23:08.125 120 12330.75 63.33 55408.00 88888.00 2007-04-30 05:23:08.250 120 12330.70 63.40 55408.03 88888.00 2007-04-30 05:23:08.375 120 12330.62 63.40 55408.03 88888.00 2007-04-30 05:23:08.500 120 12330.73 63.38 55408.03 88888.00 2007-04-30 05:23:08.625 120 12330.83 63.48 55408.05 88888.00 2007-04-30 05:23:08.750 120 12330.83 63.50 55408.03 88888.00 2007-04-30 05:23:08.875 120 12330.77 63.48 55408.03 88888.00 2007-04-30 05:23:09.000 120 12330.80 63.50 55408.00 88888.00 2007-04-30 05:23:09.125 120 12330.88 63.52 55408.03 88888.00 2007-04-30 05:23:09.250 120 12330.85 63.52 55408.00 88888.00 2007-04-30 05:23:09.375 120 12330.77 63.55 55408.03 88888.00 2007-04-30 05:23:09.500 120 12330.70 63.58 55408.05 88888.00 2007-04-30 05:23:09.625 120 12330.73 63.60 55408.05 88888.00 2007-04-30 05:23:09.750 120 12330.80 63.60 55408.05 88888.00 2007-04-30 05:23:09.875 120 12330.92 63.67 55408.03 88888.00 2007-04-30 05:23:10.000 120 12330.92 63.67 55408.03 88888.00 2007-04-30 05:23:10.125 120 12330.85 63.70 55408.03 88888.00 2007-04-30 05:23:10.250 120 12330.83 63.67 55408.05 88888.00 2007-04-30 05:23:10.375 120 12330.90 63.75 55408.07 88888.00 2007-04-30 05:23:10.500 120 12330.88 63.80 55408.05 88888.00 2007-04-30 05:23:10.625 120 12330.90 63.80 55408.10 88888.00 2007-04-30 05:23:10.750 120 12330.95 63.85 55408.10 88888.00 2007-04-30 05:23:10.875 120 12330.98 63.88 55408.10 88888.00 2007-04-30 05:23:11.000 120 12330.95 63.83 55408.10 88888.00 2007-04-30 05:23:11.125 120 12330.95 63.88 55408.12 88888.00 2007-04-30 05:23:11.250 120 12330.92 63.92 55408.15 88888.00 2007-04-30 05:23:11.375 120 12331.00 63.98 55408.18 88888.00 2007-04-30 05:23:11.500 120 12331.02 63.98 55408.18 88888.00 2007-04-30 05:23:11.625 120 12331.08 63.95 55408.18 88888.00 2007-04-30 05:23:11.750 120 12331.02 63.95 55408.18 88888.00 2007-04-30 05:23:11.875 120 12330.95 63.92 55408.15 88888.00 2007-04-30 05:23:12.000 120 12330.88 63.92 55408.12 88888.00 2007-04-30 05:23:12.125 120 12330.92 63.95 55408.18 88888.00 2007-04-30 05:23:12.250 120 12331.02 64.05 55408.18 88888.00 2007-04-30 05:23:12.375 120 12331.05 64.05 55408.15 88888.00 2007-04-30 05:23:12.500 120 12331.00 64.03 55408.18 88888.00 2007-04-30 05:23:12.625 120 12330.98 64.03 55408.18 88888.00 2007-04-30 05:23:12.750 120 12330.98 64.03 55408.18 88888.00 2007-04-30 05:23:12.875 120 12330.98 64.05 55408.18 88888.00 2007-04-30 05:23:13.000 120 12330.92 64.03 55408.18 88888.00 2007-04-30 05:23:13.125 120 12330.90 64.03 55408.22 88888.00 2007-04-30 05:23:13.250 120 12331.00 64.10 55408.22 88888.00 2007-04-30 05:23:13.375 120 12331.10 64.15 55408.25 88888.00 2007-04-30 05:23:13.500 120 12331.08 64.20 55408.25 88888.00 2007-04-30 05:23:13.625 120 12331.05 64.15 55408.28 88888.00 2007-04-30 05:23:13.750 120 12331.08 64.17 55408.28 88888.00 2007-04-30 05:23:13.875 120 12331.02 64.22 55408.28 88888.00 2007-04-30 05:23:14.000 120 12331.10 64.22 55408.30 88888.00 2007-04-30 05:23:14.125 120 12331.10 64.20 55408.32 88888.00 2007-04-30 05:23:14.250 120 12331.02 64.22 55408.32 88888.00 2007-04-30 05:23:14.375 120 12331.02 64.28 55408.30 88888.00 2007-04-30 05:23:14.500 120 12331.08 64.28 55408.32 88888.00 2007-04-30 05:23:14.625 120 12331.12 64.25 55408.32 88888.00 2007-04-30 05:23:14.750 120 12331.12 64.28 55408.30 88888.00 2007-04-30 05:23:14.875 120 12331.15 64.35 55408.32 88888.00 2007-04-30 05:23:15.000 120 12331.23 64.38 55408.30 88888.00 2007-04-30 05:23:15.125 120 12331.20 64.38 55408.32 88888.00 2007-04-30 05:23:15.250 120 12331.15 64.35 55408.32 88888.00 2007-04-30 05:23:15.375 120 12331.20 64.38 55408.32 88888.00 2007-04-30 05:23:15.500 120 12331.10 64.33 55408.35 88888.00 2007-04-30 05:23:15.625 120 12331.12 64.35 55408.38 88888.00 2007-04-30 05:23:15.750 120 12331.20 64.38 55408.40 88888.00 2007-04-30 05:23:15.875 120 12331.23 64.45 55408.43 88888.00 2007-04-30 05:23:16.000 120 12331.23 64.45 55408.43 88888.00 2007-04-30 05:23:16.125 120 12331.23 64.45 55408.43 88888.00 2007-04-30 05:23:16.250 120 12331.27 64.45 55408.43 88888.00 2007-04-30 05:23:16.375 120 12331.35 64.53 55408.45 88888.00 2007-04-30 05:23:16.500 120 12331.35 64.55 55408.45 88888.00 2007-04-30 05:23:16.625 120 12331.33 64.55 55408.43 88888.00 2007-04-30 05:23:16.750 120 12331.27 64.50 55408.45 88888.00 2007-04-30 05:23:16.875 120 12331.33 64.55 55408.47 88888.00 2007-04-30 05:23:17.000 120 12331.35 64.60 55408.47 88888.00 2007-04-30 05:23:17.125 120 12331.40 64.62 55408.50 88888.00 2007-04-30 05:23:17.250 120 12331.35 64.60 55408.47 88888.00 2007-04-30 05:23:17.375 120 12331.33 64.60 55408.47 88888.00 2007-04-30 05:23:17.500 120 12331.35 64.60 55408.53 88888.00 2007-04-30 05:23:17.625 120 12331.30 64.60 55408.53 88888.00 2007-04-30 05:23:17.750 120 12331.30 64.55 55408.50 88888.00 2007-04-30 05:23:17.875 120 12331.33 64.65 55408.53 88888.00 2007-04-30 05:23:18.000 120 12331.38 64.67 55408.55 88888.00 2007-04-30 05:23:18.125 120 12331.40 64.70 55408.55 88888.00 2007-04-30 05:23:18.250 120 12331.45 64.70 55408.53 88888.00 2007-04-30 05:23:18.375 120 12331.45 64.67 55408.53 88888.00 2007-04-30 05:23:18.500 120 12331.45 64.67 55408.53 88888.00 2007-04-30 05:23:18.625 120 12331.38 64.67 55408.55 88888.00 2007-04-30 05:23:18.750 120 12331.42 64.70 55408.55 88888.00 2007-04-30 05:23:18.875 120 12331.48 64.72 55408.60 88888.00 2007-04-30 05:23:19.000 120 12331.48 64.70 55408.57 88888.00 2007-04-30 05:23:19.125 120 12331.50 64.72 55408.55 88888.00 2007-04-30 05:23:19.250 120 12331.52 64.70 55408.57 88888.00 2007-04-30 05:23:19.375 120 12331.55 64.72 55408.55 88888.00 2007-04-30 05:23:19.500 120 12331.50 64.75 55408.55 88888.00 2007-04-30 05:23:19.625 120 12331.45 64.75 55408.57 88888.00 2007-04-30 05:23:19.750 120 12331.50 64.72 55408.60 88888.00 2007-04-30 05:23:19.875 120 12331.58 64.75 55408.60 88888.00 2007-04-30 05:23:20.000 120 12331.55 64.80 55408.62 88888.00 2007-04-30 05:23:20.125 120 12331.58 64.85 55408.68 88888.00 2007-04-30 05:23:20.250 120 12331.58 64.83 55408.65 88888.00 2007-04-30 05:23:20.375 120 12331.62 64.83 55408.62 88888.00 2007-04-30 05:23:20.500 120 12331.67 64.90 55408.65 88888.00 2007-04-30 05:23:20.625 120 12331.65 64.90 55408.65 88888.00 2007-04-30 05:23:20.750 120 12331.58 64.88 55408.65 88888.00 2007-04-30 05:23:20.875 120 12331.67 64.90 55408.70 88888.00 2007-04-30 05:23:21.000 120 12331.75 64.95 55408.72 88888.00 2007-04-30 05:23:21.125 120 12331.80 64.95 55408.70 88888.00 2007-04-30 05:23:21.250 120 12331.73 64.95 55408.70 88888.00 2007-04-30 05:23:21.375 120 12331.73 64.95 55408.70 88888.00 2007-04-30 05:23:21.500 120 12331.65 64.97 55408.72 88888.00 2007-04-30 05:23:21.625 120 12331.70 65.00 55408.75 88888.00 2007-04-30 05:23:21.750 120 12331.75 65.03 55408.72 88888.00 2007-04-30 05:23:21.875 120 12331.77 65.00 55408.75 88888.00 2007-04-30 05:23:22.000 120 12331.73 65.03 55408.72 88888.00 2007-04-30 05:23:22.125 120 12331.80 65.12 55408.75 88888.00 2007-04-30 05:23:22.250 120 12331.83 65.12 55408.75 88888.00 2007-04-30 05:23:22.375 120 12331.83 65.10 55408.75 88888.00 2007-04-30 05:23:22.500 120 12331.88 65.12 55408.75 88888.00 2007-04-30 05:23:22.625 120 12331.88 65.08 55408.75 88888.00 2007-04-30 05:23:22.750 120 12331.88 65.12 55408.78 88888.00 2007-04-30 05:23:22.875 120 12331.85 65.15 55408.78 88888.00 2007-04-30 05:23:23.000 120 12331.90 65.17 55408.75 88888.00 2007-04-30 05:23:23.125 120 12331.90 65.15 55408.80 88888.00 2007-04-30 05:23:23.250 120 12331.88 65.15 55408.82 88888.00 2007-04-30 05:23:23.375 120 12331.95 65.20 55408.80 88888.00 2007-04-30 05:23:23.500 120 12332.00 65.25 55408.85 88888.00 2007-04-30 05:23:23.625 120 12332.02 65.28 55408.88 88888.00 2007-04-30 05:23:23.750 120 12332.00 65.28 55408.85 88888.00 2007-04-30 05:23:23.875 120 12331.92 65.25 55408.80 88888.00 2007-04-30 05:23:24.000 120 12331.95 65.25 55408.82 88888.00 2007-04-30 05:23:24.125 120 12332.02 65.28 55408.85 88888.00 2007-04-30 05:23:24.250 120 12332.10 65.22 55408.85 88888.00 2007-04-30 05:23:24.375 120 12332.17 65.25 55408.90 88888.00 2007-04-30 05:23:24.500 120 12332.12 65.30 55408.90 88888.00 2007-04-30 05:23:24.625 120 12332.02 65.33 55408.90 88888.00 2007-04-30 05:23:24.750 120 12331.98 65.30 55408.90 88888.00 2007-04-30 05:23:24.875 120 12332.02 65.33 55408.95 88888.00 2007-04-30 05:23:25.000 120 12332.05 65.35 55408.93 88888.00 2007-04-30 05:23:25.125 120 12332.05 65.35 55408.95 88888.00 2007-04-30 05:23:25.250 120 12332.02 65.38 55408.97 88888.00 2007-04-30 05:23:25.375 120 12332.02 65.42 55409.00 88888.00 2007-04-30 05:23:25.500 120 12332.02 65.47 55409.03 88888.00 2007-04-30 05:23:25.625 120 12332.05 65.47 55409.03 88888.00 2007-04-30 05:23:25.750 120 12332.10 65.45 55408.97 88888.00 2007-04-30 05:23:25.875 120 12332.10 65.42 55409.00 88888.00 2007-04-30 05:23:26.000 120 12332.15 65.53 55409.03 88888.00 2007-04-30 05:23:26.125 120 12332.20 65.53 55409.03 88888.00 2007-04-30 05:23:26.250 120 12332.12 65.47 55409.05 88888.00 2007-04-30 05:23:26.375 120 12332.08 65.50 55409.03 88888.00 2007-04-30 05:23:26.500 120 12332.12 65.47 55409.05 88888.00 2007-04-30 05:23:26.625 120 12332.15 65.53 55409.05 88888.00 2007-04-30 05:23:26.750 120 12332.12 65.58 55409.05 88888.00 2007-04-30 05:23:26.875 120 12332.15 65.60 55409.10 88888.00 2007-04-30 05:23:27.000 120 12332.17 65.60 55409.07 88888.00 2007-04-30 05:23:27.125 120 12332.20 65.60 55409.12 88888.00 2007-04-30 05:23:27.250 120 12332.27 65.58 55409.15 88888.00 2007-04-30 05:23:27.375 120 12332.35 65.62 55409.18 88888.00 2007-04-30 05:23:27.500 120 12332.33 65.65 55409.18 88888.00 2007-04-30 05:23:27.625 120 12332.30 65.62 55409.18 88888.00 2007-04-30 05:23:27.750 120 12332.35 65.58 55409.18 88888.00 2007-04-30 05:23:27.875 120 12332.35 65.62 55409.20 88888.00 2007-04-30 05:23:28.000 120 12332.38 65.65 55409.20 88888.00 2007-04-30 05:23:28.125 120 12332.40 65.67 55409.22 88888.00 2007-04-30 05:23:28.250 120 12332.27 65.58 55409.22 88888.00 2007-04-30 05:23:28.375 120 12332.25 65.58 55409.25 88888.00 2007-04-30 05:23:28.500 120 12332.30 65.62 55409.22 88888.00 2007-04-30 05:23:28.625 120 12332.35 65.67 55409.25 88888.00 2007-04-30 05:23:28.750 120 12332.42 65.65 55409.25 88888.00 2007-04-30 05:23:28.875 120 12332.42 65.67 55409.25 88888.00 2007-04-30 05:23:29.000 120 12332.45 65.67 55409.28 88888.00 2007-04-30 05:23:29.125 120 12332.45 65.70 55409.30 88888.00 2007-04-30 05:23:29.250 120 12332.50 65.70 55409.32 88888.00 2007-04-30 05:23:29.375 120 12332.50 65.67 55409.30 88888.00 2007-04-30 05:23:29.500 120 12332.42 65.70 55409.32 88888.00 2007-04-30 05:23:29.625 120 12332.42 65.78 55409.38 88888.00 2007-04-30 05:23:29.750 120 12332.42 65.78 55409.38 88888.00 2007-04-30 05:23:29.875 120 12332.42 65.75 55409.38 88888.00 2007-04-30 05:23:30.000 120 12332.45 65.75 55409.40 88888.00 2007-04-30 05:23:30.125 120 12332.42 65.72 55409.40 88888.00 2007-04-30 05:23:30.250 120 12332.45 65.72 55409.43 88888.00 2007-04-30 05:23:30.375 120 12332.45 65.75 55409.40 88888.00 2007-04-30 05:23:30.500 120 12332.48 65.75 55409.43 88888.00 2007-04-30 05:23:30.625 120 12332.60 65.75 55409.45 88888.00 2007-04-30 05:23:30.750 120 12332.62 65.72 55409.50 88888.00 2007-04-30 05:23:30.875 120 12332.58 65.78 55409.47 88888.00 2007-04-30 05:23:31.000 120 12332.55 65.83 55409.50 88888.00 2007-04-30 05:23:31.125 120 12332.52 65.78 55409.53 88888.00 2007-04-30 05:23:31.250 120 12332.50 65.83 55409.55 88888.00 2007-04-30 05:23:31.375 120 12332.52 65.80 55409.57 88888.00 2007-04-30 05:23:31.500 120 12332.50 65.78 55409.57 88888.00 2007-04-30 05:23:31.625 120 12332.45 65.80 55409.53 88888.00 2007-04-30 05:23:31.750 120 12332.50 65.75 55409.55 88888.00 2007-04-30 05:23:31.875 120 12332.58 65.80 55409.57 88888.00 2007-04-30 05:23:32.000 120 12332.58 65.85 55409.57 88888.00 2007-04-30 05:23:32.125 120 12332.50 65.83 55409.57 88888.00 2007-04-30 05:23:32.250 120 12332.50 65.80 55409.62 88888.00 2007-04-30 05:23:32.375 120 12332.60 65.83 55409.60 88888.00 2007-04-30 05:23:32.500 120 12332.67 65.83 55409.62 88888.00 2007-04-30 05:23:32.625 120 12332.67 65.83 55409.60 88888.00 2007-04-30 05:23:32.750 120 12332.75 65.88 55409.62 88888.00 2007-04-30 05:23:32.875 120 12332.70 65.88 55409.65 88888.00 2007-04-30 05:23:33.000 120 12332.67 65.85 55409.62 88888.00 2007-04-30 05:23:33.125 120 12332.65 65.83 55409.65 88888.00 2007-04-30 05:23:33.250 120 12332.65 65.88 55409.70 88888.00 2007-04-30 05:23:33.375 120 12332.67 65.92 55409.70 88888.00 2007-04-30 05:23:33.500 120 12332.70 65.92 55409.72 88888.00 2007-04-30 05:23:33.625 120 12332.70 65.95 55409.72 88888.00 2007-04-30 05:23:33.750 120 12332.75 65.92 55409.72 88888.00 2007-04-30 05:23:33.875 120 12332.75 65.95 55409.72 88888.00 2007-04-30 05:23:34.000 120 12332.75 65.90 55409.70 88888.00 2007-04-30 05:23:34.125 120 12332.77 65.83 55409.70 88888.00 2007-04-30 05:23:34.250 120 12332.80 65.88 55409.72 88888.00 2007-04-30 05:23:34.375 120 12332.83 65.90 55409.80 88888.00 2007-04-30 05:23:34.500 120 12332.83 65.92 55409.82 88888.00 2007-04-30 05:23:34.625 120 12332.75 65.90 55409.82 88888.00 2007-04-30 05:23:34.750 120 12332.73 65.85 55409.82 88888.00 2007-04-30 05:23:34.875 120 12332.80 65.90 55409.82 88888.00 2007-04-30 05:23:35.000 120 12332.88 65.97 55409.88 88888.00 2007-04-30 05:23:35.125 120 12332.85 65.97 55409.88 88888.00 2007-04-30 05:23:35.250 120 12332.83 65.90 55409.82 88888.00 2007-04-30 05:23:35.375 120 12332.92 65.95 55409.85 88888.00 2007-04-30 05:23:35.500 120 12333.00 66.00 55409.88 88888.00 2007-04-30 05:23:35.625 120 12332.95 66.05 55409.93 88888.00 2007-04-30 05:23:35.750 120 12332.95 66.08 55409.93 88888.00 2007-04-30 05:23:35.875 120 12332.98 66.00 55409.88 88888.00 2007-04-30 05:23:36.000 120 12333.00 66.00 55409.90 88888.00 2007-04-30 05:23:36.125 120 12333.02 66.08 55409.93 88888.00 2007-04-30 05:23:36.250 120 12332.95 66.10 55409.95 88888.00 2007-04-30 05:23:36.375 120 12333.02 66.15 55409.95 88888.00 2007-04-30 05:23:36.500 120 12332.95 66.10 55409.95 88888.00 2007-04-30 05:23:36.625 120 12332.90 66.03 55409.93 88888.00 2007-04-30 05:23:36.750 120 12332.90 66.03 55409.95 88888.00 2007-04-30 05:23:36.875 120 12332.92 66.10 55410.00 88888.00 2007-04-30 05:23:37.000 120 12332.95 66.12 55410.00 88888.00 2007-04-30 05:23:37.125 120 12333.08 66.15 55410.03 88888.00 2007-04-30 05:23:37.250 120 12333.15 66.17 55410.05 88888.00 2007-04-30 05:23:37.375 120 12333.20 66.17 55410.03 88888.00 2007-04-30 05:23:37.500 120 12333.12 66.20 55410.05 88888.00 2007-04-30 05:23:37.625 120 12333.05 66.17 55410.03 88888.00 2007-04-30 05:23:37.750 120 12332.98 66.12 55410.00 88888.00 2007-04-30 05:23:37.875 120 12333.02 66.12 55410.07 88888.00 2007-04-30 05:23:38.000 120 12333.10 66.12 55410.10 88888.00 2007-04-30 05:23:38.125 120 12333.12 66.17 55410.10 88888.00 2007-04-30 05:23:38.250 120 12333.12 66.17 55410.12 88888.00 2007-04-30 05:23:38.375 120 12333.05 66.20 55410.10 88888.00 2007-04-30 05:23:38.500 120 12333.10 66.22 55410.12 88888.00 2007-04-30 05:23:38.625 120 12333.15 66.25 55410.15 88888.00 2007-04-30 05:23:38.750 120 12333.17 66.22 55410.18 88888.00 2007-04-30 05:23:38.875 120 12333.12 66.22 55410.20 88888.00 2007-04-30 05:23:39.000 120 12333.10 66.22 55410.15 88888.00 2007-04-30 05:23:39.125 120 12333.08 66.22 55410.20 88888.00 2007-04-30 05:23:39.250 120 12333.02 66.25 55410.20 88888.00 2007-04-30 05:23:39.375 120 12333.05 66.25 55410.22 88888.00 2007-04-30 05:23:39.500 120 12333.10 66.22 55410.22 88888.00 2007-04-30 05:23:39.625 120 12333.15 66.25 55410.22 88888.00 2007-04-30 05:23:39.750 120 12333.12 66.28 55410.25 88888.00 2007-04-30 05:23:39.875 120 12333.08 66.30 55410.22 88888.00 2007-04-30 05:23:40.000 120 12333.12 66.28 55410.22 88888.00 2007-04-30 05:23:40.125 120 12333.15 66.30 55410.28 88888.00 2007-04-30 05:23:40.250 120 12333.20 66.28 55410.32 88888.00 2007-04-30 05:23:40.375 120 12333.20 66.28 55410.30 88888.00 2007-04-30 05:23:40.500 120 12333.23 66.30 55410.32 88888.00 2007-04-30 05:23:40.625 120 12333.27 66.33 55410.32 88888.00 2007-04-30 05:23:40.750 120 12333.27 66.33 55410.32 88888.00 2007-04-30 05:23:40.875 120 12333.23 66.33 55410.32 88888.00 2007-04-30 05:23:41.000 120 12333.10 66.28 55410.35 88888.00 2007-04-30 05:23:41.125 120 12333.15 66.28 55410.38 88888.00 2007-04-30 05:23:41.250 120 12333.17 66.22 55410.32 88888.00 2007-04-30 05:23:41.375 120 12333.20 66.25 55410.32 88888.00 2007-04-30 05:23:41.500 120 12333.25 66.33 55410.40 88888.00 2007-04-30 05:23:41.625 120 12333.27 66.33 55410.40 88888.00 2007-04-30 05:23:41.750 120 12333.23 66.30 55410.40 88888.00 2007-04-30 05:23:41.875 120 12333.27 66.28 55410.40 88888.00 2007-04-30 05:23:42.000 120 12333.27 66.30 55410.40 88888.00 2007-04-30 05:23:42.125 120 12333.23 66.30 55410.43 88888.00 2007-04-30 05:23:42.250 120 12333.25 66.28 55410.47 88888.00 2007-04-30 05:23:42.375 120 12333.35 66.30 55410.47 88888.00 2007-04-30 05:23:42.500 120 12333.27 66.28 55410.47 88888.00 2007-04-30 05:23:42.625 120 12333.23 66.28 55410.45 88888.00 2007-04-30 05:23:42.750 120 12333.20 66.33 55410.50 88888.00 2007-04-30 05:23:42.875 120 12333.20 66.38 55410.53 88888.00 2007-04-30 05:23:43.000 120 12333.25 66.35 55410.53 88888.00 2007-04-30 05:23:43.125 120 12333.20 66.30 55410.55 88888.00 2007-04-30 05:23:43.250 120 12333.17 66.25 55410.53 88888.00 2007-04-30 05:23:43.375 120 12333.20 66.33 55410.55 88888.00 2007-04-30 05:23:43.500 120 12333.17 66.30 55410.53 88888.00 2007-04-30 05:23:43.625 120 12333.15 66.22 55410.55 88888.00 2007-04-30 05:23:43.750 120 12333.23 66.30 55410.60 88888.00 2007-04-30 05:23:43.875 120 12333.20 66.33 55410.62 88888.00 2007-04-30 05:23:44.000 120 12333.20 66.30 55410.62 88888.00 2007-04-30 05:23:44.125 120 12333.15 66.25 55410.62 88888.00 2007-04-30 05:23:44.250 120 12333.20 66.28 55410.68 88888.00 2007-04-30 05:23:44.375 120 12333.25 66.30 55410.65 88888.00 2007-04-30 05:23:44.500 120 12333.25 66.33 55410.65 88888.00 2007-04-30 05:23:44.625 120 12333.27 66.38 55410.65 88888.00 2007-04-30 05:23:44.750 120 12333.27 66.35 55410.65 88888.00 2007-04-30 05:23:44.875 120 12333.23 66.33 55410.68 88888.00 2007-04-30 05:23:45.000 120 12333.25 66.38 55410.70 88888.00 2007-04-30 05:23:45.125 120 12333.30 66.38 55410.70 88888.00 2007-04-30 05:23:45.250 120 12333.30 66.35 55410.72 88888.00 2007-04-30 05:23:45.375 120 12333.27 66.35 55410.75 88888.00 2007-04-30 05:23:45.500 120 12333.25 66.35 55410.75 88888.00 2007-04-30 05:23:45.625 120 12333.23 66.30 55410.72 88888.00 2007-04-30 05:23:45.750 120 12333.20 66.35 55410.72 88888.00 2007-04-30 05:23:45.875 120 12333.27 66.40 55410.78 88888.00 2007-04-30 05:23:46.000 120 12333.38 66.33 55410.78 88888.00 2007-04-30 05:23:46.125 120 12333.40 66.30 55410.78 88888.00 2007-04-30 05:23:46.250 120 12333.40 66.30 55410.78 88888.00 2007-04-30 05:23:46.375 120 12333.35 66.30 55410.75 88888.00 2007-04-30 05:23:46.500 120 12333.33 66.35 55410.80 88888.00 2007-04-30 05:23:46.625 120 12333.33 66.33 55410.80 88888.00 2007-04-30 05:23:46.750 120 12333.35 66.35 55410.82 88888.00 2007-04-30 05:23:46.875 120 12333.40 66.35 55410.85 88888.00 2007-04-30 05:23:47.000 120 12333.33 66.30 55410.82 88888.00 2007-04-30 05:23:47.125 120 12333.33 66.35 55410.90 88888.00 2007-04-30 05:23:47.250 120 12333.38 66.33 55410.88 88888.00 2007-04-30 05:23:47.375 120 12333.38 66.33 55410.90 88888.00 2007-04-30 05:23:47.500 120 12333.40 66.33 55410.90 88888.00 2007-04-30 05:23:47.625 120 12333.38 66.35 55410.93 88888.00 2007-04-30 05:23:47.750 120 12333.38 66.35 55410.90 88888.00 2007-04-30 05:23:47.875 120 12333.38 66.33 55410.88 88888.00 2007-04-30 05:23:48.000 120 12333.45 66.38 55410.90 88888.00 2007-04-30 05:23:48.125 120 12333.48 66.38 55410.95 88888.00 2007-04-30 05:23:48.250 120 12333.42 66.35 55410.97 88888.00 2007-04-30 05:23:48.375 120 12333.48 66.35 55410.97 88888.00 2007-04-30 05:23:48.500 120 12333.42 66.35 55410.95 88888.00 2007-04-30 05:23:48.625 120 12333.45 66.35 55410.95 88888.00 2007-04-30 05:23:48.750 120 12333.52 66.35 55410.97 88888.00 2007-04-30 05:23:48.875 120 12333.50 66.33 55410.95 88888.00 2007-04-30 05:23:49.000 120 12333.55 66.30 55410.95 88888.00 2007-04-30 05:23:49.125 120 12333.58 66.33 55411.03 88888.00 2007-04-30 05:23:49.250 120 12333.50 66.35 55411.00 88888.00 2007-04-30 05:23:49.375 120 12333.50 66.35 55410.97 88888.00 2007-04-30 05:23:49.500 120 12333.60 66.35 55410.97 88888.00 2007-04-30 05:23:49.625 120 12333.58 66.35 55410.97 88888.00 2007-04-30 05:23:49.750 120 12333.55 66.33 55411.03 88888.00 2007-04-30 05:23:49.875 120 12333.62 66.33 55411.07 88888.00 2007-04-30 05:23:50.000 120 12333.65 66.30 55411.05 88888.00 2007-04-30 05:23:50.125 120 12333.65 66.33 55411.05 88888.00 2007-04-30 05:23:50.250 120 12333.70 66.35 55411.05 88888.00 2007-04-30 05:23:50.375 120 12333.70 66.38 55411.07 88888.00 2007-04-30 05:23:50.500 120 12333.75 66.38 55411.10 88888.00 2007-04-30 05:23:50.625 120 12333.77 66.38 55411.10 88888.00 2007-04-30 05:23:50.750 120 12333.83 66.42 55411.10 88888.00 2007-04-30 05:23:50.875 120 12333.77 66.40 55411.07 88888.00 2007-04-30 05:23:51.000 120 12333.73 66.40 55411.07 88888.00 2007-04-30 05:23:51.125 120 12333.77 66.42 55411.10 88888.00 2007-04-30 05:23:51.250 120 12333.73 66.40 55411.12 88888.00 2007-04-30 05:23:51.375 120 12333.70 66.42 55411.15 88888.00 2007-04-30 05:23:51.500 120 12333.70 66.40 55411.12 88888.00 2007-04-30 05:23:51.625 120 12333.73 66.38 55411.10 88888.00 2007-04-30 05:23:51.750 120 12333.70 66.33 55411.15 88888.00 2007-04-30 05:23:51.875 120 12333.75 66.38 55411.18 88888.00 2007-04-30 05:23:52.000 120 12333.83 66.40 55411.20 88888.00 2007-04-30 05:23:52.125 120 12333.83 66.40 55411.20 88888.00 2007-04-30 05:23:52.250 120 12333.80 66.40 55411.18 88888.00 2007-04-30 05:23:52.375 120 12333.85 66.40 55411.20 88888.00 2007-04-30 05:23:52.500 120 12333.85 66.38 55411.20 88888.00 2007-04-30 05:23:52.625 120 12333.83 66.42 55411.25 88888.00 2007-04-30 05:23:52.750 120 12333.83 66.40 55411.20 88888.00 2007-04-30 05:23:52.875 120 12333.83 66.33 55411.20 88888.00 2007-04-30 05:23:53.000 120 12333.83 66.40 55411.20 88888.00 2007-04-30 05:23:53.125 120 12333.88 66.45 55411.22 88888.00 2007-04-30 05:23:53.250 120 12333.95 66.45 55411.28 88888.00 2007-04-30 05:23:53.375 120 12333.95 66.47 55411.25 88888.00 2007-04-30 05:23:53.500 120 12333.90 66.40 55411.25 88888.00 2007-04-30 05:23:53.625 120 12333.92 66.40 55411.28 88888.00 2007-04-30 05:23:53.750 120 12333.95 66.45 55411.28 88888.00 2007-04-30 05:23:53.875 120 12333.92 66.42 55411.22 88888.00 2007-04-30 05:23:54.000 120 12333.85 66.42 55411.25 88888.00 2007-04-30 05:23:54.125 120 12333.90 66.45 55411.28 88888.00 2007-04-30 05:23:54.250 120 12333.90 66.42 55411.30 88888.00 2007-04-30 05:23:54.375 120 12333.90 66.45 55411.28 88888.00 2007-04-30 05:23:54.500 120 12333.95 66.45 55411.30 88888.00 2007-04-30 05:23:54.625 120 12334.02 66.45 55411.28 88888.00 2007-04-30 05:23:54.750 120 12334.02 66.45 55411.30 88888.00 2007-04-30 05:23:54.875 120 12334.00 66.42 55411.30 88888.00 2007-04-30 05:23:55.000 120 12334.05 66.42 55411.30 88888.00 2007-04-30 05:23:55.125 120 12334.02 66.47 55411.35 88888.00 2007-04-30 05:23:55.250 120 12334.02 66.45 55411.32 88888.00 2007-04-30 05:23:55.375 120 12334.00 66.47 55411.30 88888.00 2007-04-30 05:23:55.500 120 12333.98 66.47 55411.35 88888.00 2007-04-30 05:23:55.625 120 12334.02 66.47 55411.40 88888.00 2007-04-30 05:23:55.750 120 12334.10 66.53 55411.43 88888.00 2007-04-30 05:23:55.875 120 12334.12 66.53 55411.40 88888.00 2007-04-30 05:23:56.000 120 12334.08 66.55 55411.38 88888.00 2007-04-30 05:23:56.125 120 12334.08 66.50 55411.38 88888.00 2007-04-30 05:23:56.250 120 12334.15 66.53 55411.38 88888.00 2007-04-30 05:23:56.375 120 12334.15 66.53 55411.40 88888.00 2007-04-30 05:23:56.500 120 12334.15 66.53 55411.40 88888.00 2007-04-30 05:23:56.625 120 12334.17 66.58 55411.43 88888.00 2007-04-30 05:23:56.750 120 12334.17 66.60 55411.43 88888.00 2007-04-30 05:23:56.875 120 12334.17 66.60 55411.43 88888.00 2007-04-30 05:23:57.000 120 12334.15 66.62 55411.45 88888.00 2007-04-30 05:23:57.125 120 12334.05 66.60 55411.45 88888.00 2007-04-30 05:23:57.250 120 12334.05 66.60 55411.47 88888.00 2007-04-30 05:23:57.375 120 12334.08 66.65 55411.50 88888.00 2007-04-30 05:23:57.500 120 12334.15 66.67 55411.50 88888.00 2007-04-30 05:23:57.625 120 12334.23 66.70 55411.53 88888.00 2007-04-30 05:23:57.750 120 12334.23 66.75 55411.47 88888.00 2007-04-30 05:23:57.875 120 12334.23 66.70 55411.47 88888.00 2007-04-30 05:23:58.000 120 12334.17 66.67 55411.45 88888.00 2007-04-30 05:23:58.125 120 12334.25 66.70 55411.50 88888.00 2007-04-30 05:23:58.250 120 12334.33 66.72 55411.53 88888.00 2007-04-30 05:23:58.375 120 12334.38 66.72 55411.53 88888.00 2007-04-30 05:23:58.500 120 12334.33 66.78 55411.53 88888.00 2007-04-30 05:23:58.625 120 12334.30 66.80 55411.53 88888.00 2007-04-30 05:23:58.750 120 12334.30 66.85 55411.53 88888.00 2007-04-30 05:23:58.875 120 12334.30 66.88 55411.55 88888.00 2007-04-30 05:23:59.000 120 12334.40 66.88 55411.55 88888.00 2007-04-30 05:23:59.125 120 12334.40 66.90 55411.53 88888.00 2007-04-30 05:23:59.250 120 12334.38 66.95 55411.57 88888.00 2007-04-30 05:23:59.375 120 12334.38 66.97 55411.62 88888.00 2007-04-30 05:23:59.500 120 12334.40 66.97 55411.60 88888.00 2007-04-30 05:23:59.625 120 12334.42 66.92 55411.60 88888.00 2007-04-30 05:23:59.750 120 12334.40 66.90 55411.57 88888.00 2007-04-30 05:23:59.875 120 12334.40 67.00 55411.62 88888.00 2007-04-30 05:24:00.000 120 12334.35 67.00 55411.62 88888.00 2007-04-30 05:24:00.125 120 12334.30 67.03 55411.68 88888.00 2007-04-30 05:24:00.250 120 12334.35 67.03 55411.68 88888.00 2007-04-30 05:24:00.375 120 12334.35 67.00 55411.68 88888.00 2007-04-30 05:24:00.500 120 12334.38 67.10 55411.75 88888.00 2007-04-30 05:24:00.625 120 12334.42 67.12 55411.72 88888.00 2007-04-30 05:24:00.750 120 12334.42 67.12 55411.72 88888.00 2007-04-30 05:24:00.875 120 12334.40 67.10 55411.70 88888.00 2007-04-30 05:24:01.000 120 12334.40 67.15 55411.72 88888.00 2007-04-30 05:24:01.125 120 12334.48 67.22 55411.78 88888.00 2007-04-30 05:24:01.250 120 12334.52 67.20 55411.80 88888.00 2007-04-30 05:24:01.375 120 12334.50 67.20 55411.78 88888.00 2007-04-30 05:24:01.500 120 12334.40 67.17 55411.78 88888.00 2007-04-30 05:24:01.625 120 12334.40 67.20 55411.78 88888.00 2007-04-30 05:24:01.750 120 12334.45 67.22 55411.78 88888.00 2007-04-30 05:24:01.875 120 12334.50 67.28 55411.82 88888.00 2007-04-30 05:24:02.000 120 12334.48 67.25 55411.80 88888.00 2007-04-30 05:24:02.125 120 12334.50 67.25 55411.82 88888.00 2007-04-30 05:24:02.250 120 12334.48 67.33 55411.88 88888.00 2007-04-30 05:24:02.375 120 12334.48 67.35 55411.85 88888.00 2007-04-30 05:24:02.500 120 12334.42 67.33 55411.85 88888.00 2007-04-30 05:24:02.625 120 12334.48 67.35 55411.85 88888.00 2007-04-30 05:24:02.750 120 12334.50 67.38 55411.85 88888.00 2007-04-30 05:24:02.875 120 12334.55 67.38 55411.85 88888.00 2007-04-30 05:24:03.000 120 12334.55 67.35 55411.82 88888.00 2007-04-30 05:24:03.125 120 12334.60 67.40 55411.88 88888.00 2007-04-30 05:24:03.250 120 12334.55 67.38 55411.93 88888.00 2007-04-30 05:24:03.375 120 12334.58 67.40 55411.90 88888.00 2007-04-30 05:24:03.500 120 12334.55 67.47 55411.90 88888.00 2007-04-30 05:24:03.625 120 12334.58 67.47 55411.95 88888.00 2007-04-30 05:24:03.750 120 12334.65 67.53 55411.95 88888.00 2007-04-30 05:24:03.875 120 12334.70 67.53 55411.95 88888.00 2007-04-30 05:24:04.000 120 12334.60 67.50 55411.95 88888.00 2007-04-30 05:24:04.125 120 12334.48 67.47 55411.93 88888.00 2007-04-30 05:24:04.250 120 12334.52 67.50 55411.95 88888.00 2007-04-30 05:24:04.375 120 12334.50 67.53 55411.95 88888.00 2007-04-30 05:24:04.500 120 12334.45 67.58 55411.97 88888.00 2007-04-30 05:24:04.625 120 12334.50 67.60 55412.00 88888.00 2007-04-30 05:24:04.750 120 12334.45 67.55 55411.97 88888.00 2007-04-30 05:24:04.875 120 12334.42 67.53 55411.95 88888.00 2007-04-30 05:24:05.000 120 12334.50 67.53 55411.97 88888.00 2007-04-30 05:24:05.125 120 12334.58 67.67 55412.03 88888.00 2007-04-30 05:24:05.250 120 12334.60 67.72 55412.05 88888.00 2007-04-30 05:24:05.375 120 12334.58 67.72 55412.05 88888.00 2007-04-30 05:24:05.500 120 12334.58 67.70 55412.03 88888.00 2007-04-30 05:24:05.625 120 12334.62 67.70 55412.03 88888.00 2007-04-30 05:24:05.750 120 12334.60 67.72 55412.03 88888.00 2007-04-30 05:24:05.875 120 12334.60 67.70 55412.03 88888.00 2007-04-30 05:24:06.000 120 12334.60 67.75 55412.03 88888.00 2007-04-30 05:24:06.125 120 12334.52 67.78 55412.03 88888.00 2007-04-30 05:24:06.250 120 12334.50 67.78 55412.03 88888.00 2007-04-30 05:24:06.375 120 12334.52 67.78 55412.05 88888.00 2007-04-30 05:24:06.500 120 12334.55 67.78 55412.10 88888.00 2007-04-30 05:24:06.625 120 12334.50 67.75 55412.10 88888.00 2007-04-30 05:24:06.750 120 12334.55 67.83 55412.10 88888.00 2007-04-30 05:24:06.875 120 12334.52 67.83 55412.12 88888.00 2007-04-30 05:24:07.000 120 12334.50 67.85 55412.12 88888.00 2007-04-30 05:24:07.125 120 12334.50 67.92 55412.20 88888.00 2007-04-30 05:24:07.250 120 12334.52 67.92 55412.20 88888.00 2007-04-30 05:24:07.375 120 12334.58 67.95 55412.20 88888.00 2007-04-30 05:24:07.500 120 12334.60 67.95 55412.20 88888.00 2007-04-30 05:24:07.625 120 12334.62 67.97 55412.18 88888.00 2007-04-30 05:24:07.750 120 12334.60 68.00 55412.18 88888.00 2007-04-30 05:24:07.875 120 12334.55 67.97 55412.18 88888.00 2007-04-30 05:24:08.000 120 12334.58 67.97 55412.22 88888.00 2007-04-30 05:24:08.125 120 12334.55 67.97 55412.22 88888.00 2007-04-30 05:24:08.250 120 12334.48 67.95 55412.25 88888.00 2007-04-30 05:24:08.375 120 12334.50 68.00 55412.22 88888.00 2007-04-30 05:24:08.500 120 12334.40 68.03 55412.22 88888.00 2007-04-30 05:24:08.625 120 12334.35 68.00 55412.22 88888.00 2007-04-30 05:24:08.750 120 12334.42 67.97 55412.20 88888.00 2007-04-30 05:24:08.875 120 12334.45 68.05 55412.25 88888.00 2007-04-30 05:24:09.000 120 12334.38 68.03 55412.22 88888.00 2007-04-30 05:24:09.125 120 12334.35 68.03 55412.22 88888.00 2007-04-30 05:24:09.250 120 12334.38 68.08 55412.28 88888.00 2007-04-30 05:24:09.375 120 12334.45 68.12 55412.28 88888.00 2007-04-30 05:24:09.500 120 12334.50 68.15 55412.30 88888.00 2007-04-30 05:24:09.625 120 12334.45 68.10 55412.28 88888.00 2007-04-30 05:24:09.750 120 12334.38 68.08 55412.28 88888.00 2007-04-30 05:24:09.875 120 12334.40 68.08 55412.30 88888.00 2007-04-30 05:24:10.000 120 12334.48 68.10 55412.32 88888.00 2007-04-30 05:24:10.125 120 12334.42 68.08 55412.32 88888.00 2007-04-30 05:24:10.250 120 12334.42 68.10 55412.32 88888.00 2007-04-30 05:24:10.375 120 12334.50 68.15 55412.35 88888.00 2007-04-30 05:24:10.500 120 12334.48 68.20 55412.30 88888.00 2007-04-30 05:24:10.625 120 12334.52 68.20 55412.35 88888.00 2007-04-30 05:24:10.750 120 12334.60 68.22 55412.35 88888.00 2007-04-30 05:24:10.875 120 12334.60 68.30 55412.38 88888.00 2007-04-30 05:24:11.000 120 12334.55 68.30 55412.35 88888.00 2007-04-30 05:24:11.125 120 12334.48 68.28 55412.38 88888.00 2007-04-30 05:24:11.250 120 12334.50 68.33 55412.43 88888.00 2007-04-30 05:24:11.375 120 12334.62 68.40 55412.47 88888.00 2007-04-30 05:24:11.500 120 12334.62 68.35 55412.45 88888.00 2007-04-30 05:24:11.625 120 12334.62 68.25 55412.40 88888.00 2007-04-30 05:24:11.750 120 12334.58 68.30 55412.40 88888.00 2007-04-30 05:24:11.875 120 12334.67 68.35 55412.40 88888.00 2007-04-30 05:24:12.000 120 12334.70 68.35 55412.40 88888.00 2007-04-30 05:24:12.125 120 12334.62 68.30 55412.43 88888.00 2007-04-30 05:24:12.250 120 12334.65 68.40 55412.47 88888.00 2007-04-30 05:24:12.375 120 12334.67 68.45 55412.47 88888.00 2007-04-30 05:24:12.500 120 12334.60 68.40 55412.47 88888.00 2007-04-30 05:24:12.625 120 12334.65 68.47 55412.45 88888.00 2007-04-30 05:24:12.750 120 12334.73 68.47 55412.47 88888.00 2007-04-30 05:24:12.875 120 12334.70 68.47 55412.53 88888.00 2007-04-30 05:24:13.000 120 12334.70 68.50 55412.53 88888.00 2007-04-30 05:24:13.125 120 12334.67 68.45 55412.55 88888.00 2007-04-30 05:24:13.250 120 12334.67 68.47 55412.53 88888.00 2007-04-30 05:24:13.375 120 12334.70 68.50 55412.47 88888.00 2007-04-30 05:24:13.500 120 12334.62 68.50 55412.45 88888.00 2007-04-30 05:24:13.625 120 12334.60 68.53 55412.47 88888.00 2007-04-30 05:24:13.750 120 12334.65 68.55 55412.55 88888.00 2007-04-30 05:24:13.875 120 12334.75 68.60 55412.55 88888.00 2007-04-30 05:24:14.000 120 12334.73 68.55 55412.55 88888.00 2007-04-30 05:24:14.125 120 12334.75 68.58 55412.57 88888.00 2007-04-30 05:24:14.250 120 12334.75 68.60 55412.60 88888.00 2007-04-30 05:24:14.375 120 12334.80 68.58 55412.57 88888.00 2007-04-30 05:24:14.500 120 12334.77 68.62 55412.57 88888.00 2007-04-30 05:24:14.625 120 12334.75 68.65 55412.60 88888.00 2007-04-30 05:24:14.750 120 12334.75 68.70 55412.62 88888.00 2007-04-30 05:24:14.875 120 12334.88 68.70 55412.60 88888.00 2007-04-30 05:24:15.000 120 12334.90 68.65 55412.55 88888.00 2007-04-30 05:24:15.125 120 12334.88 68.70 55412.57 88888.00 2007-04-30 05:24:15.250 120 12334.83 68.70 55412.60 88888.00 2007-04-30 05:24:15.375 120 12334.88 68.65 55412.60 88888.00 2007-04-30 05:24:15.500 120 12334.92 68.70 55412.62 88888.00 2007-04-30 05:24:15.625 120 12334.90 68.75 55412.62 88888.00 2007-04-30 05:24:15.750 120 12334.85 68.70 55412.60 88888.00 2007-04-30 05:24:15.875 120 12334.88 68.70 55412.60 88888.00 2007-04-30 05:24:16.000 120 12334.92 68.72 55412.62 88888.00 2007-04-30 05:24:16.125 120 12334.90 68.75 55412.62 88888.00 2007-04-30 05:24:16.250 120 12334.90 68.80 55412.60 88888.00 2007-04-30 05:24:16.375 120 12334.95 68.83 55412.62 88888.00 2007-04-30 05:24:16.500 120 12335.02 68.88 55412.65 88888.00 2007-04-30 05:24:16.625 120 12335.10 68.88 55412.68 88888.00 2007-04-30 05:24:16.750 120 12335.10 68.85 55412.65 88888.00 2007-04-30 05:24:16.875 120 12335.02 68.85 55412.65 88888.00 2007-04-30 05:24:17.000 120 12334.98 68.83 55412.65 88888.00 2007-04-30 05:24:17.125 120 12335.08 68.85 55412.68 88888.00 2007-04-30 05:24:17.250 120 12335.10 68.88 55412.70 88888.00 2007-04-30 05:24:17.375 120 12335.08 68.88 55412.70 88888.00 2007-04-30 05:24:17.500 120 12335.10 68.92 55412.75 88888.00 2007-04-30 05:24:17.625 120 12335.10 68.92 55412.72 88888.00 2007-04-30 05:24:17.750 120 12335.10 68.90 55412.72 88888.00 2007-04-30 05:24:17.875 120 12335.15 68.90 55412.72 88888.00 2007-04-30 05:24:18.000 120 12335.20 68.95 55412.72 88888.00 2007-04-30 05:24:18.125 120 12335.20 69.03 55412.75 88888.00 2007-04-30 05:24:18.250 120 12335.17 69.08 55412.75 88888.00 2007-04-30 05:24:18.375 120 12335.25 69.05 55412.75 88888.00 2007-04-30 05:24:18.500 120 12335.30 69.05 55412.75 88888.00 2007-04-30 05:24:18.625 120 12335.30 69.12 55412.80 88888.00 2007-04-30 05:24:18.750 120 12335.27 69.10 55412.78 88888.00 2007-04-30 05:24:18.875 120 12335.25 69.08 55412.80 88888.00 2007-04-30 05:24:19.000 120 12335.25 69.05 55412.78 88888.00 2007-04-30 05:24:19.125 120 12335.27 69.08 55412.88 88888.00 2007-04-30 05:24:19.250 120 12335.33 69.12 55412.88 88888.00 2007-04-30 05:24:19.375 120 12335.33 69.15 55412.85 88888.00 2007-04-30 05:24:19.500 120 12335.25 69.10 55412.82 88888.00 2007-04-30 05:24:19.625 120 12335.27 69.10 55412.82 88888.00 2007-04-30 05:24:19.750 120 12335.30 69.08 55412.80 88888.00 2007-04-30 05:24:19.875 120 12335.30 69.12 55412.82 88888.00 2007-04-30 05:24:20.000 120 12335.30 69.12 55412.85 88888.00 2007-04-30 05:24:20.125 120 12335.27 69.17 55412.88 88888.00 2007-04-30 05:24:20.250 120 12335.33 69.25 55412.93 88888.00 2007-04-30 05:24:20.375 120 12335.33 69.25 55412.88 88888.00 2007-04-30 05:24:20.500 120 12335.30 69.22 55412.88 88888.00 2007-04-30 05:24:20.625 120 12335.33 69.17 55412.93 88888.00 2007-04-30 05:24:20.750 120 12335.33 69.25 55412.93 88888.00 2007-04-30 05:24:20.875 120 12335.42 69.30 55412.88 88888.00 2007-04-30 05:24:21.000 120 12335.42 69.25 55412.85 88888.00 2007-04-30 05:24:21.125 120 12335.42 69.28 55412.88 88888.00 2007-04-30 05:24:21.250 120 12335.50 69.35 55412.95 88888.00 2007-04-30 05:24:21.375 120 12335.48 69.35 55412.95 88888.00 2007-04-30 05:24:21.500 120 12335.42 69.30 55412.95 88888.00 2007-04-30 05:24:21.625 120 12335.38 69.30 55412.93 88888.00 2007-04-30 05:24:21.750 120 12335.42 69.33 55412.95 88888.00 2007-04-30 05:24:21.875 120 12335.45 69.38 55412.97 88888.00 2007-04-30 05:24:22.000 120 12335.50 69.38 55412.97 88888.00 2007-04-30 05:24:22.125 120 12335.48 69.30 55412.97 88888.00 2007-04-30 05:24:22.250 120 12335.52 69.38 55413.00 88888.00 2007-04-30 05:24:22.375 120 12335.52 69.40 55413.00 88888.00 2007-04-30 05:24:22.500 120 12335.45 69.45 55413.00 88888.00 2007-04-30 05:24:22.625 120 12335.45 69.42 55413.00 88888.00 2007-04-30 05:24:22.750 120 12335.40 69.45 55413.03 88888.00 2007-04-30 05:24:22.875 120 12335.38 69.45 55413.03 88888.00 2007-04-30 05:24:23.000 120 12335.48 69.53 55413.03 88888.00 2007-04-30 05:24:23.125 120 12335.48 69.55 55413.07 88888.00 2007-04-30 05:24:23.250 120 12335.45 69.47 55413.05 88888.00 2007-04-30 05:24:23.375 120 12335.42 69.47 55413.05 88888.00 2007-04-30 05:24:23.500 120 12335.40 69.50 55413.07 88888.00 2007-04-30 05:24:23.625 120 12335.42 69.55 55413.10 88888.00 2007-04-30 05:24:23.750 120 12335.48 69.62 55413.18 88888.00 2007-04-30 05:24:23.875 120 12335.42 69.62 55413.12 88888.00 2007-04-30 05:24:24.000 120 12335.42 69.62 55413.12 88888.00 2007-04-30 05:24:24.125 120 12335.45 69.60 55413.12 88888.00 2007-04-30 05:24:24.250 120 12335.42 69.53 55413.12 88888.00 2007-04-30 05:24:24.375 120 12335.50 69.50 55413.12 88888.00 2007-04-30 05:24:24.500 120 12335.42 69.58 55413.15 88888.00 2007-04-30 05:24:24.625 120 12335.42 69.65 55413.20 88888.00 2007-04-30 05:24:24.750 120 12335.45 69.62 55413.18 88888.00 2007-04-30 05:24:24.875 120 12335.50 69.60 55413.18 88888.00 2007-04-30 05:24:25.000 120 12335.42 69.55 55413.12 88888.00 2007-04-30 05:24:25.125 120 12335.40 69.62 55413.20 88888.00 2007-04-30 05:24:25.250 120 12335.42 69.67 55413.25 88888.00 2007-04-30 05:24:25.375 120 12335.40 69.65 55413.25 88888.00 2007-04-30 05:24:25.500 120 12335.38 69.60 55413.20 88888.00 2007-04-30 05:24:25.625 120 12335.38 69.62 55413.22 88888.00 2007-04-30 05:24:25.750 120 12335.40 69.67 55413.25 88888.00 2007-04-30 05:24:25.875 120 12335.40 69.70 55413.28 88888.00 2007-04-30 05:24:26.000 120 12335.38 69.70 55413.28 88888.00 2007-04-30 05:24:26.125 120 12335.27 69.67 55413.30 88888.00 2007-04-30 05:24:26.250 120 12335.25 69.65 55413.28 88888.00 2007-04-30 05:24:26.375 120 12335.33 69.67 55413.30 88888.00 2007-04-30 05:24:26.500 120 12335.38 69.75 55413.32 88888.00 2007-04-30 05:24:26.625 120 12335.38 69.72 55413.38 88888.00 2007-04-30 05:24:26.750 120 12335.33 69.65 55413.32 88888.00 2007-04-30 05:24:26.875 120 12335.38 69.67 55413.35 88888.00 2007-04-30 05:24:27.000 120 12335.38 69.70 55413.32 88888.00 2007-04-30 05:24:27.125 120 12335.30 69.70 55413.32 88888.00 2007-04-30 05:24:27.250 120 12335.30 69.67 55413.40 88888.00 2007-04-30 05:24:27.375 120 12335.38 69.72 55413.40 88888.00 2007-04-30 05:24:27.500 120 12335.35 69.75 55413.35 88888.00 2007-04-30 05:24:27.625 120 12335.25 69.75 55413.38 88888.00 2007-04-30 05:24:27.750 120 12335.23 69.70 55413.38 88888.00 2007-04-30 05:24:27.875 120 12335.25 69.75 55413.40 88888.00 2007-04-30 05:24:28.000 120 12335.30 69.78 55413.40 88888.00 2007-04-30 05:24:28.125 120 12335.33 69.80 55413.45 88888.00 2007-04-30 05:24:28.250 120 12335.30 69.78 55413.45 88888.00 2007-04-30 05:24:28.375 120 12335.30 69.80 55413.47 88888.00 2007-04-30 05:24:28.500 120 12335.30 69.80 55413.50 88888.00 2007-04-30 05:24:28.625 120 12335.27 69.72 55413.50 88888.00 2007-04-30 05:24:28.750 120 12335.25 69.72 55413.50 88888.00 2007-04-30 05:24:28.875 120 12335.25 69.72 55413.50 88888.00 2007-04-30 05:24:29.000 120 12335.33 69.78 55413.53 88888.00 2007-04-30 05:24:29.125 120 12335.33 69.78 55413.50 88888.00 2007-04-30 05:24:29.250 120 12335.23 69.75 55413.50 88888.00 2007-04-30 05:24:29.375 120 12335.20 69.78 55413.50 88888.00 2007-04-30 05:24:29.500 120 12335.20 69.72 55413.53 88888.00 2007-04-30 05:24:29.625 120 12335.27 69.78 55413.55 88888.00 2007-04-30 05:24:29.750 120 12335.33 69.83 55413.60 88888.00 2007-04-30 05:24:29.875 120 12335.27 69.80 55413.57 88888.00 2007-04-30 05:24:30.000 120 12335.17 69.78 55413.53 88888.00 2007-04-30 05:24:30.125 120 12335.17 69.75 55413.55 88888.00 2007-04-30 05:24:30.250 120 12335.20 69.70 55413.57 88888.00 2007-04-30 05:24:30.375 120 12335.17 69.65 55413.57 88888.00 2007-04-30 05:24:30.500 120 12335.23 69.75 55413.65 88888.00 2007-04-30 05:24:30.625 120 12335.30 69.85 55413.65 88888.00 2007-04-30 05:24:30.750 120 12335.23 69.80 55413.62 88888.00 2007-04-30 05:24:30.875 120 12335.17 69.70 55413.57 88888.00 2007-04-30 05:24:31.000 120 12335.17 69.72 55413.62 88888.00 2007-04-30 05:24:31.125 120 12335.17 69.78 55413.65 88888.00 2007-04-30 05:24:31.250 120 12335.17 69.85 55413.68 88888.00 2007-04-30 05:24:31.375 120 12335.23 69.85 55413.68 88888.00 2007-04-30 05:24:31.500 120 12335.17 69.75 55413.68 88888.00 2007-04-30 05:24:31.625 120 12335.10 69.67 55413.65 88888.00 2007-04-30 05:24:31.750 120 12335.12 69.70 55413.65 88888.00 2007-04-30 05:24:31.875 120 12335.10 69.72 55413.68 88888.00 2007-04-30 05:24:32.000 120 12335.05 69.75 55413.68 88888.00 2007-04-30 05:24:32.125 120 12335.10 69.75 55413.70 88888.00 2007-04-30 05:24:32.250 120 12335.08 69.70 55413.70 88888.00 2007-04-30 05:24:32.375 120 12335.05 69.75 55413.72 88888.00 2007-04-30 05:24:32.500 120 12335.00 69.75 55413.72 88888.00 2007-04-30 05:24:32.625 120 12334.95 69.78 55413.78 88888.00 2007-04-30 05:24:32.750 120 12334.95 69.78 55413.78 88888.00 2007-04-30 05:24:32.875 120 12334.92 69.75 55413.78 88888.00 2007-04-30 05:24:33.000 120 12334.88 69.72 55413.75 88888.00 2007-04-30 05:24:33.125 120 12334.88 69.72 55413.78 88888.00 2007-04-30 05:24:33.250 120 12334.85 69.78 55413.80 88888.00 2007-04-30 05:24:33.375 120 12334.85 69.75 55413.82 88888.00 2007-04-30 05:24:33.500 120 12334.88 69.75 55413.85 88888.00 2007-04-30 05:24:33.625 120 12334.88 69.78 55413.82 88888.00 2007-04-30 05:24:33.750 120 12334.83 69.75 55413.80 88888.00 2007-04-30 05:24:33.875 120 12334.85 69.80 55413.82 88888.00 2007-04-30 05:24:34.000 120 12334.80 69.85 55413.85 88888.00 2007-04-30 05:24:34.125 120 12334.75 69.88 55413.88 88888.00 2007-04-30 05:24:34.250 120 12334.70 69.83 55413.88 88888.00 2007-04-30 05:24:34.375 120 12334.65 69.85 55413.88 88888.00 2007-04-30 05:24:34.500 120 12334.67 69.85 55413.85 88888.00 2007-04-30 05:24:34.625 120 12334.73 69.88 55413.93 88888.00 2007-04-30 05:24:34.750 120 12334.73 69.85 55413.93 88888.00 2007-04-30 05:24:34.875 120 12334.67 69.85 55413.93 88888.00 2007-04-30 05:24:35.000 120 12334.60 69.75 55413.88 88888.00 2007-04-30 05:24:35.125 120 12334.58 69.72 55413.88 88888.00 2007-04-30 05:24:35.250 120 12334.60 69.90 55413.93 88888.00 2007-04-30 05:24:35.375 120 12334.67 69.95 55413.95 88888.00 2007-04-30 05:24:35.500 120 12334.65 69.83 55413.93 88888.00 2007-04-30 05:24:35.625 120 12334.60 69.83 55413.85 88888.00 2007-04-30 05:24:35.750 120 12334.65 69.88 55413.95 88888.00 2007-04-30 05:24:35.875 120 12334.62 69.88 55413.93 88888.00 2007-04-30 05:24:36.000 120 12334.60 69.90 55413.97 88888.00 2007-04-30 05:24:36.125 120 12334.60 69.92 55414.00 88888.00 2007-04-30 05:24:36.250 120 12334.50 69.90 55413.97 88888.00 2007-04-30 05:24:36.375 120 12334.48 69.95 55413.97 88888.00 2007-04-30 05:24:36.500 120 12334.50 69.92 55413.95 88888.00 2007-04-30 05:24:36.625 120 12334.55 70.00 55414.00 88888.00 2007-04-30 05:24:36.750 120 12334.60 70.00 55414.00 88888.00 2007-04-30 05:24:36.875 120 12334.60 69.95 55414.00 88888.00 2007-04-30 05:24:37.000 120 12334.65 70.00 55414.00 88888.00 2007-04-30 05:24:37.125 120 12334.65 70.05 55414.03 88888.00 2007-04-30 05:24:37.250 120 12334.55 70.00 55414.00 88888.00 2007-04-30 05:24:37.375 120 12334.52 69.97 55414.03 88888.00 2007-04-30 05:24:37.500 120 12334.42 70.03 55413.97 88888.00 2007-04-30 05:24:37.625 120 12334.42 70.03 55414.00 88888.00 2007-04-30 05:24:37.750 120 12334.55 70.08 55414.03 88888.00 2007-04-30 05:24:37.875 120 12334.55 70.05 55414.00 88888.00 2007-04-30 05:24:38.000 120 12334.48 70.08 55414.00 88888.00 2007-04-30 05:24:38.125 120 12334.42 70.08 55414.03 88888.00 2007-04-30 05:24:38.250 120 12334.42 70.12 55414.05 88888.00 2007-04-30 05:24:38.375 120 12334.45 70.12 55414.05 88888.00 2007-04-30 05:24:38.500 120 12334.38 70.17 55414.05 88888.00 2007-04-30 05:24:38.625 120 12334.33 70.15 55414.03 88888.00 2007-04-30 05:24:38.750 120 12334.33 70.12 55414.05 88888.00 2007-04-30 05:24:38.875 120 12334.33 70.12 55414.03 88888.00 2007-04-30 05:24:39.000 120 12334.35 70.15 55414.05 88888.00 2007-04-30 05:24:39.125 120 12334.38 70.12 55414.07 88888.00 2007-04-30 05:24:39.250 120 12334.40 70.17 55414.12 88888.00 2007-04-30 05:24:39.375 120 12334.40 70.20 55414.12 88888.00 2007-04-30 05:24:39.500 120 12334.40 70.15 55414.10 88888.00 2007-04-30 05:24:39.625 120 12334.40 70.17 55414.10 88888.00 2007-04-30 05:24:39.750 120 12334.30 70.22 55414.10 88888.00 2007-04-30 05:24:39.875 120 12334.23 70.17 55414.12 88888.00 2007-04-30 05:24:40.000 120 12334.25 70.20 55414.15 88888.00 2007-04-30 05:24:40.125 120 12334.23 70.20 55414.15 88888.00 2007-04-30 05:24:40.250 120 12334.12 70.17 55414.12 88888.00 2007-04-30 05:24:40.375 120 12334.15 70.15 55414.15 88888.00 2007-04-30 05:24:40.500 120 12334.23 70.17 55414.12 88888.00 2007-04-30 05:24:40.625 120 12334.17 70.22 55414.12 88888.00 2007-04-30 05:24:40.750 120 12334.05 70.22 55414.15 88888.00 2007-04-30 05:24:40.875 120 12334.02 70.25 55414.12 88888.00 2007-04-30 05:24:41.000 120 12334.02 70.30 55414.10 88888.00 2007-04-30 05:24:41.125 120 12333.98 70.25 55414.07 88888.00 2007-04-30 05:24:41.250 120 12333.88 70.25 55414.10 88888.00 2007-04-30 05:24:41.375 120 12333.92 70.25 55414.12 88888.00 2007-04-30 05:24:41.500 120 12333.92 70.25 55414.18 88888.00 2007-04-30 05:24:41.625 120 12333.85 70.28 55414.12 88888.00 2007-04-30 05:24:41.750 120 12333.77 70.30 55414.15 88888.00 2007-04-30 05:24:41.875 120 12333.77 70.30 55414.18 88888.00 2007-04-30 05:24:42.000 120 12333.77 70.30 55414.18 88888.00 2007-04-30 05:24:42.125 120 12333.80 70.28 55414.20 88888.00 2007-04-30 05:24:42.250 120 12333.75 70.20 55414.20 88888.00 2007-04-30 05:24:42.375 120 12333.80 70.22 55414.20 88888.00 2007-04-30 05:24:42.500 120 12333.83 70.22 55414.22 88888.00 2007-04-30 05:24:42.625 120 12333.75 70.20 55414.20 88888.00 2007-04-30 05:24:42.750 120 12333.67 70.17 55414.22 88888.00 2007-04-30 05:24:42.875 120 12333.67 70.15 55414.20 88888.00 2007-04-30 05:24:43.000 120 12333.70 70.15 55414.22 88888.00 2007-04-30 05:24:43.125 120 12333.65 70.20 55414.22 88888.00 2007-04-30 05:24:43.250 120 12333.58 70.17 55414.22 88888.00 2007-04-30 05:24:43.375 120 12333.55 70.20 55414.20 88888.00 2007-04-30 05:24:43.500 120 12333.58 70.20 55414.25 88888.00 2007-04-30 05:24:43.625 120 12333.60 70.22 55414.25 88888.00 2007-04-30 05:24:43.750 120 12333.55 70.22 55414.22 88888.00 2007-04-30 05:24:43.875 120 12333.55 70.17 55414.22 88888.00 2007-04-30 05:24:44.000 120 12333.55 70.12 55414.25 88888.00 2007-04-30 05:24:44.125 120 12333.50 70.17 55414.25 88888.00 2007-04-30 05:24:44.250 120 12333.42 70.15 55414.25 88888.00 2007-04-30 05:24:44.375 120 12333.45 70.15 55414.22 88888.00 2007-04-30 05:24:44.500 120 12333.52 70.15 55414.25 88888.00 2007-04-30 05:24:44.625 120 12333.45 70.08 55414.22 88888.00 2007-04-30 05:24:44.750 120 12333.40 70.08 55414.22 88888.00 2007-04-30 05:24:44.875 120 12333.42 70.10 55414.22 88888.00 2007-04-30 05:24:45.000 120 12333.45 70.17 55414.22 88888.00 2007-04-30 05:24:45.125 120 12333.35 70.12 55414.20 88888.00 2007-04-30 05:24:45.250 120 12333.23 70.08 55414.25 88888.00 2007-04-30 05:24:45.375 120 12333.17 70.05 55414.25 88888.00 2007-04-30 05:24:45.500 120 12333.20 69.97 55414.28 88888.00 2007-04-30 05:24:45.625 120 12333.23 69.92 55414.28 88888.00 2007-04-30 05:24:45.750 120 12333.20 70.00 55414.25 88888.00 2007-04-30 05:24:45.875 120 12333.23 70.03 55414.28 88888.00 2007-04-30 05:24:46.000 120 12333.20 69.92 55414.30 88888.00 2007-04-30 05:24:46.125 120 12333.10 69.97 55414.30 88888.00 2007-04-30 05:24:46.250 120 12333.00 69.95 55414.30 88888.00 2007-04-30 05:24:46.375 120 12332.98 69.95 55414.28 88888.00 2007-04-30 05:24:46.500 120 12333.00 69.97 55414.32 88888.00 2007-04-30 05:24:46.625 120 12333.00 69.95 55414.30 88888.00 2007-04-30 05:24:46.750 120 12332.98 69.92 55414.28 88888.00 2007-04-30 05:24:46.875 120 12333.00 69.92 55414.28 88888.00 2007-04-30 05:24:47.000 120 12332.95 69.88 55414.28 88888.00 2007-04-30 05:24:47.125 120 12332.92 69.85 55414.28 88888.00 2007-04-30 05:24:47.250 120 12332.92 69.85 55414.30 88888.00 2007-04-30 05:24:47.375 120 12333.00 69.88 55414.30 88888.00 2007-04-30 05:24:47.500 120 12333.00 69.88 55414.32 88888.00 2007-04-30 05:24:47.625 120 12332.90 69.85 55414.30 88888.00 2007-04-30 05:24:47.750 120 12332.88 69.90 55414.32 88888.00 2007-04-30 05:24:47.875 120 12332.83 69.88 55414.32 88888.00 2007-04-30 05:24:48.000 120 12332.70 69.83 55414.32 88888.00 2007-04-30 05:24:48.125 120 12332.65 69.83 55414.32 88888.00 2007-04-30 05:24:48.250 120 12332.62 69.80 55414.32 88888.00 2007-04-30 05:24:48.375 120 12332.60 69.80 55414.32 88888.00 2007-04-30 05:24:48.500 120 12332.67 69.75 55414.38 88888.00 2007-04-30 05:24:48.625 120 12332.67 69.72 55414.35 88888.00 2007-04-30 05:24:48.750 120 12332.65 69.78 55414.35 88888.00 2007-04-30 05:24:48.875 120 12332.67 69.83 55414.35 88888.00 2007-04-30 05:24:49.000 120 12332.73 69.83 55414.38 88888.00 2007-04-30 05:24:49.125 120 12332.67 69.78 55414.40 88888.00 2007-04-30 05:24:49.250 120 12332.60 69.72 55414.40 88888.00 2007-04-30 05:24:49.375 120 12332.58 69.70 55414.40 88888.00 2007-04-30 05:24:49.500 120 12332.55 69.72 55414.40 88888.00 2007-04-30 05:24:49.625 120 12332.50 69.67 55414.40 88888.00 2007-04-30 05:24:49.750 120 12332.40 69.65 55414.38 88888.00 2007-04-30 05:24:49.875 120 12332.42 69.62 55414.38 88888.00 2007-04-30 05:24:50.000 120 12332.40 69.65 55414.35 88888.00 2007-04-30 05:24:50.125 120 12332.40 69.58 55414.32 88888.00 2007-04-30 05:24:50.250 120 12332.33 69.58 55414.30 88888.00 2007-04-30 05:24:50.375 120 12332.35 69.62 55414.32 88888.00 2007-04-30 05:24:50.500 120 12332.38 69.65 55414.35 88888.00 2007-04-30 05:24:50.625 120 12332.35 69.62 55414.35 88888.00 2007-04-30 05:24:50.750 120 12332.33 69.58 55414.35 88888.00 2007-04-30 05:24:50.875 120 12332.25 69.58 55414.32 88888.00 2007-04-30 05:24:51.000 120 12332.27 69.53 55414.32 88888.00 2007-04-30 05:24:51.125 120 12332.27 69.55 55414.38 88888.00 2007-04-30 05:24:51.250 120 12332.33 69.55 55414.38 88888.00 2007-04-30 05:24:51.375 120 12332.27 69.58 55414.38 88888.00 2007-04-30 05:24:51.500 120 12332.23 69.62 55414.38 88888.00 2007-04-30 05:24:51.625 120 12332.20 69.62 55414.38 88888.00 2007-04-30 05:24:51.750 120 12332.20 69.58 55414.40 88888.00 2007-04-30 05:24:51.875 120 12332.15 69.58 55414.38 88888.00 2007-04-30 05:24:52.000 120 12332.10 69.53 55414.38 88888.00 2007-04-30 05:24:52.125 120 12331.98 69.47 55414.40 88888.00 2007-04-30 05:24:52.250 120 12331.90 69.47 55414.40 88888.00 2007-04-30 05:24:52.375 120 12331.92 69.50 55414.38 88888.00 2007-04-30 05:24:52.500 120 12331.92 69.50 55414.38 88888.00 2007-04-30 05:24:52.625 120 12332.00 69.55 55414.43 88888.00 2007-04-30 05:24:52.750 120 12331.98 69.58 55414.43 88888.00 2007-04-30 05:24:52.875 120 12331.95 69.50 55414.40 88888.00 2007-04-30 05:24:53.000 120 12331.95 69.47 55414.40 88888.00 2007-04-30 05:24:53.125 120 12331.92 69.50 55414.40 88888.00 2007-04-30 05:24:53.250 120 12331.92 69.50 55414.43 88888.00 2007-04-30 05:24:53.375 120 12331.92 69.53 55414.43 88888.00 2007-04-30 05:24:53.500 120 12331.92 69.55 55414.43 88888.00 2007-04-30 05:24:53.625 120 12331.88 69.53 55414.43 88888.00 2007-04-30 05:24:53.750 120 12331.85 69.50 55414.45 88888.00 2007-04-30 05:24:53.875 120 12331.73 69.50 55414.45 88888.00 2007-04-30 05:24:54.000 120 12331.65 69.50 55414.43 88888.00 2007-04-30 05:24:54.125 120 12331.65 69.53 55414.45 88888.00 2007-04-30 05:24:54.250 120 12331.70 69.47 55414.45 88888.00 2007-04-30 05:24:54.375 120 12331.67 69.42 55414.40 88888.00 2007-04-30 05:24:54.500 120 12331.67 69.42 55414.40 88888.00 2007-04-30 05:24:54.625 120 12331.67 69.50 55414.43 88888.00 2007-04-30 05:24:54.750 120 12331.67 69.50 55414.43 88888.00 2007-04-30 05:24:54.875 120 12331.65 69.47 55414.40 88888.00 2007-04-30 05:24:55.000 120 12331.65 69.45 55414.38 88888.00 2007-04-30 05:24:55.125 120 12331.67 69.47 55414.43 88888.00 2007-04-30 05:24:55.250 120 12331.58 69.47 55414.40 88888.00 2007-04-30 05:24:55.375 120 12331.52 69.50 55414.43 88888.00 2007-04-30 05:24:55.500 120 12331.55 69.55 55414.45 88888.00 2007-04-30 05:24:55.625 120 12331.52 69.55 55414.43 88888.00 2007-04-30 05:24:55.750 120 12331.45 69.53 55414.40 88888.00 2007-04-30 05:24:55.875 120 12331.35 69.50 55414.40 88888.00 2007-04-30 05:24:56.000 120 12331.35 69.53 55414.43 88888.00 2007-04-30 05:24:56.125 120 12331.30 69.50 55414.40 88888.00 2007-04-30 05:24:56.250 120 12331.27 69.53 55414.43 88888.00 2007-04-30 05:24:56.375 120 12331.30 69.53 55414.43 88888.00 2007-04-30 05:24:56.500 120 12331.27 69.53 55414.45 88888.00 2007-04-30 05:24:56.625 120 12331.30 69.50 55414.43 88888.00 2007-04-30 05:24:56.750 120 12331.27 69.47 55414.40 88888.00 2007-04-30 05:24:56.875 120 12331.25 69.53 55414.43 88888.00 2007-04-30 05:24:57.000 120 12331.17 69.53 55414.43 88888.00 2007-04-30 05:24:57.125 120 12331.10 69.50 55414.43 88888.00 2007-04-30 05:24:57.250 120 12331.10 69.53 55414.45 88888.00 2007-04-30 05:24:57.375 120 12331.17 69.55 55414.43 88888.00 2007-04-30 05:24:57.500 120 12331.20 69.60 55414.43 88888.00 2007-04-30 05:24:57.625 120 12331.10 69.60 55414.43 88888.00 2007-04-30 05:24:57.750 120 12331.05 69.60 55414.43 88888.00 2007-04-30 05:24:57.875 120 12331.00 69.58 55414.45 88888.00 2007-04-30 05:24:58.000 120 12330.98 69.60 55414.45 88888.00 2007-04-30 05:24:58.125 120 12330.95 69.55 55414.43 88888.00 2007-04-30 05:24:58.250 120 12330.90 69.53 55414.43 88888.00 2007-04-30 05:24:58.375 120 12330.95 69.58 55414.40 88888.00 2007-04-30 05:24:58.500 120 12330.95 69.62 55414.43 88888.00 2007-04-30 05:24:58.625 120 12330.85 69.58 55414.43 88888.00 2007-04-30 05:24:58.750 120 12330.85 69.58 55414.43 88888.00 2007-04-30 05:24:58.875 120 12330.83 69.53 55414.40 88888.00 2007-04-30 05:24:59.000 120 12330.75 69.47 55414.40 88888.00 2007-04-30 05:24:59.125 120 12330.65 69.50 55414.40 88888.00 2007-04-30 05:24:59.250 120 12330.58 69.58 55414.45 88888.00 2007-04-30 05:24:59.375 120 12330.65 69.62 55414.47 88888.00 2007-04-30 05:24:59.500 120 12330.67 69.60 55414.47 88888.00 2007-04-30 05:24:59.625 120 12330.70 69.62 55414.47 88888.00 2007-04-30 05:24:59.750 120 12330.62 69.62 55414.45 88888.00 2007-04-30 05:24:59.875 120 12330.52 69.58 55414.43 88888.00 2007-04-30 05:25:00.000 120 12330.48 69.58 55414.43 88888.00 2007-04-30 05:25:00.125 120 12330.45 69.60 55414.43 88888.00 2007-04-30 05:25:00.250 120 12330.42 69.55 55414.38 88888.00 2007-04-30 05:25:00.375 120 12330.38 69.58 55414.35 88888.00 2007-04-30 05:25:00.500 120 12330.35 69.55 55414.38 88888.00 2007-04-30 05:25:00.625 120 12330.33 69.60 55414.38 88888.00 2007-04-30 05:25:00.750 120 12330.33 69.62 55414.40 88888.00 2007-04-30 05:25:00.875 120 12330.25 69.60 55414.40 88888.00 2007-04-30 05:25:01.000 120 12330.20 69.60 55414.38 88888.00 2007-04-30 05:25:01.125 120 12330.20 69.62 55414.38 88888.00 2007-04-30 05:25:01.250 120 12330.15 69.65 55414.38 88888.00 2007-04-30 05:25:01.375 120 12330.15 69.65 55414.38 88888.00 2007-04-30 05:25:01.500 120 12330.17 69.67 55414.40 88888.00 2007-04-30 05:25:01.625 120 12330.12 69.67 55414.40 88888.00 2007-04-30 05:25:01.750 120 12330.10 69.67 55414.43 88888.00 2007-04-30 05:25:01.875 120 12330.08 69.62 55414.38 88888.00 2007-04-30 05:25:02.000 120 12330.00 69.62 55414.35 88888.00 2007-04-30 05:25:02.125 120 12329.92 69.67 55414.38 88888.00 2007-04-30 05:25:02.250 120 12329.88 69.67 55414.40 88888.00 2007-04-30 05:25:02.375 120 12329.80 69.65 55414.38 88888.00 2007-04-30 05:25:02.500 120 12329.73 69.65 55414.38 88888.00 2007-04-30 05:25:02.625 120 12329.70 69.67 55414.38 88888.00 2007-04-30 05:25:02.750 120 12329.70 69.70 55414.40 88888.00 2007-04-30 05:25:02.875 120 12329.67 69.65 55414.38 88888.00 2007-04-30 05:25:03.000 120 12329.60 69.62 55414.32 88888.00 2007-04-30 05:25:03.125 120 12329.58 69.65 55414.38 88888.00 2007-04-30 05:25:03.250 120 12329.50 69.65 55414.38 88888.00 2007-04-30 05:25:03.375 120 12329.50 69.65 55414.38 88888.00 2007-04-30 05:25:03.500 120 12329.50 69.65 55414.35 88888.00 2007-04-30 05:25:03.625 120 12329.42 69.62 55414.32 88888.00 2007-04-30 05:25:03.750 120 12329.42 69.58 55414.30 88888.00 2007-04-30 05:25:03.875 120 12329.42 69.60 55414.30 88888.00 2007-04-30 05:25:04.000 120 12329.38 69.65 55414.32 88888.00 2007-04-30 05:25:04.125 120 12329.40 69.70 55414.35 88888.00 2007-04-30 05:25:04.250 120 12329.40 69.70 55414.35 88888.00 2007-04-30 05:25:04.375 120 12329.30 69.70 55414.35 88888.00 2007-04-30 05:25:04.500 120 12329.17 69.67 55414.35 88888.00 2007-04-30 05:25:04.625 120 12329.15 69.65 55414.32 88888.00 2007-04-30 05:25:04.750 120 12329.12 69.60 55414.30 88888.00 2007-04-30 05:25:04.875 120 12329.15 69.62 55414.32 88888.00 2007-04-30 05:25:05.000 120 12329.12 69.67 55414.32 88888.00 2007-04-30 05:25:05.125 120 12329.00 69.65 55414.30 88888.00 2007-04-30 05:25:05.250 120 12328.88 69.62 55414.28 88888.00 2007-04-30 05:25:05.375 120 12328.85 69.65 55414.30 88888.00 2007-04-30 05:25:05.500 120 12328.85 69.65 55414.30 88888.00 2007-04-30 05:25:05.625 120 12328.83 69.62 55414.32 88888.00 2007-04-30 05:25:05.750 120 12328.83 69.67 55414.30 88888.00 2007-04-30 05:25:05.875 120 12328.77 69.70 55414.30 88888.00 2007-04-30 05:25:06.000 120 12328.75 69.65 55414.25 88888.00 2007-04-30 05:25:06.125 120 12328.73 69.58 55414.28 88888.00 2007-04-30 05:25:06.250 120 12328.65 69.55 55414.25 88888.00 2007-04-30 05:25:06.375 120 12328.62 69.60 55414.22 88888.00 2007-04-30 05:25:06.500 120 12328.65 69.65 55414.28 88888.00 2007-04-30 05:25:06.625 120 12328.60 69.67 55414.28 88888.00 2007-04-30 05:25:06.750 120 12328.48 69.62 55414.25 88888.00 2007-04-30 05:25:06.875 120 12328.55 69.62 55414.25 88888.00 2007-04-30 05:25:07.000 120 12328.58 69.62 55414.22 88888.00 2007-04-30 05:25:07.125 120 12328.50 69.60 55414.28 88888.00 2007-04-30 05:25:07.250 120 12328.27 69.55 55414.25 88888.00 2007-04-30 05:25:07.375 120 12328.23 69.55 55414.22 88888.00 2007-04-30 05:25:07.500 120 12328.25 69.55 55414.22 88888.00 2007-04-30 05:25:07.625 120 12328.23 69.53 55414.20 88888.00 2007-04-30 05:25:07.750 120 12328.23 69.58 55414.22 88888.00 2007-04-30 05:25:07.875 120 12328.17 69.60 55414.25 88888.00 2007-04-30 05:25:08.000 120 12328.12 69.55 55414.25 88888.00 2007-04-30 05:25:08.125 120 12328.12 69.58 55414.25 88888.00 2007-04-30 05:25:08.250 120 12328.10 69.58 55414.25 88888.00 2007-04-30 05:25:08.375 120 12328.05 69.55 55414.22 88888.00 2007-04-30 05:25:08.500 120 12327.95 69.53 55414.20 88888.00 2007-04-30 05:25:08.625 120 12327.90 69.53 55414.20 88888.00 2007-04-30 05:25:08.750 120 12327.92 69.53 55414.18 88888.00 2007-04-30 05:25:08.875 120 12327.92 69.50 55414.18 88888.00 2007-04-30 05:25:09.000 120 12327.85 69.47 55414.15 88888.00 2007-04-30 05:25:09.125 120 12327.83 69.50 55414.18 88888.00 2007-04-30 05:25:09.250 120 12327.77 69.53 55414.22 88888.00 2007-04-30 05:25:09.375 120 12327.80 69.47 55414.18 88888.00 2007-04-30 05:25:09.500 120 12327.77 69.45 55414.10 88888.00 2007-04-30 05:25:09.625 120 12327.65 69.47 55414.12 88888.00 2007-04-30 05:25:09.750 120 12327.67 69.47 55414.18 88888.00 2007-04-30 05:25:09.875 120 12327.67 69.50 55414.20 88888.00 2007-04-30 05:25:10.000 120 12327.58 69.47 55414.18 88888.00 2007-04-30 05:25:10.125 120 12327.60 69.50 55414.18 88888.00 2007-04-30 05:25:10.250 120 12327.50 69.47 55414.18 88888.00 2007-04-30 05:25:10.375 120 12327.45 69.53 55414.20 88888.00 2007-04-30 05:25:10.500 120 12327.50 69.53 55414.22 88888.00 2007-04-30 05:25:10.625 120 12327.60 69.50 55414.22 88888.00 2007-04-30 05:25:10.750 120 12327.55 69.47 55414.18 88888.00 2007-04-30 05:25:10.875 120 12327.50 69.45 55414.12 88888.00 2007-04-30 05:25:11.000 120 12327.42 69.42 55414.12 88888.00 2007-04-30 05:25:11.125 120 12327.38 69.42 55414.18 88888.00 2007-04-30 05:25:11.250 120 12327.35 69.45 55414.18 88888.00 2007-04-30 05:25:11.375 120 12327.27 69.50 55414.18 88888.00 2007-04-30 05:25:11.500 120 12327.25 69.53 55414.15 88888.00 2007-04-30 05:25:11.625 120 12327.23 69.47 55414.15 88888.00 2007-04-30 05:25:11.750 120 12327.15 69.53 55414.18 88888.00 2007-04-30 05:25:11.875 120 12327.12 69.50 55414.18 88888.00 2007-04-30 05:25:12.000 120 12327.05 69.47 55414.12 88888.00 2007-04-30 05:25:12.125 120 12327.05 69.47 55414.15 88888.00 2007-04-30 05:25:12.250 120 12327.05 69.42 55414.15 88888.00 2007-04-30 05:25:12.375 120 12327.02 69.45 55414.12 88888.00 2007-04-30 05:25:12.500 120 12326.92 69.45 55414.12 88888.00 2007-04-30 05:25:12.625 120 12326.88 69.45 55414.12 88888.00 2007-04-30 05:25:12.750 120 12326.85 69.40 55414.12 88888.00 2007-04-30 05:25:12.875 120 12326.80 69.40 55414.12 88888.00 2007-04-30 05:25:13.000 120 12326.73 69.40 55414.10 88888.00 2007-04-30 05:25:13.125 120 12326.73 69.47 55414.15 88888.00 2007-04-30 05:25:13.250 120 12326.67 69.47 55414.18 88888.00 2007-04-30 05:25:13.375 120 12326.62 69.42 55414.12 88888.00 2007-04-30 05:25:13.500 120 12326.55 69.40 55414.12 88888.00 2007-04-30 05:25:13.625 120 12326.58 69.47 55414.12 88888.00 2007-04-30 05:25:13.750 120 12326.58 69.47 55414.15 88888.00 2007-04-30 05:25:13.875 120 12326.50 69.42 55414.10 88888.00 2007-04-30 05:25:14.000 120 12326.35 69.33 55414.10 88888.00 2007-04-30 05:25:14.125 120 12326.35 69.33 55414.07 88888.00 2007-04-30 05:25:14.250 120 12326.38 69.40 55414.12 88888.00 2007-04-30 05:25:14.375 120 12326.40 69.45 55414.12 88888.00 2007-04-30 05:25:14.500 120 12326.25 69.40 55414.10 88888.00 2007-04-30 05:25:14.625 120 12326.23 69.42 55414.12 88888.00 2007-04-30 05:25:14.750 120 12326.17 69.42 55414.10 88888.00 2007-04-30 05:25:14.875 120 12326.12 69.40 55414.10 88888.00 2007-04-30 05:25:15.000 120 12326.12 69.38 55414.10 88888.00 2007-04-30 05:25:15.125 120 12326.00 69.35 55414.10 88888.00 2007-04-30 05:25:15.250 120 12326.00 69.38 55414.07 88888.00 2007-04-30 05:25:15.375 120 12326.00 69.35 55414.07 88888.00 2007-04-30 05:25:15.500 120 12325.95 69.33 55414.07 88888.00 2007-04-30 05:25:15.625 120 12325.92 69.35 55414.07 88888.00 2007-04-30 05:25:15.750 120 12326.00 69.40 55414.07 88888.00 2007-04-30 05:25:15.875 120 12325.88 69.40 55414.07 88888.00 2007-04-30 05:25:16.000 120 12325.73 69.33 55414.07 88888.00 2007-04-30 05:25:16.125 120 12325.70 69.33 55414.07 88888.00 2007-04-30 05:25:16.250 120 12325.67 69.40 55414.10 88888.00 2007-04-30 05:25:16.375 120 12325.65 69.35 55414.07 88888.00 2007-04-30 05:25:16.500 120 12325.70 69.33 55414.10 88888.00 2007-04-30 05:25:16.625 120 12325.67 69.30 55414.07 88888.00 2007-04-30 05:25:16.750 120 12325.58 69.30 55414.07 88888.00 2007-04-30 05:25:16.875 120 12325.48 69.30 55414.03 88888.00 2007-04-30 05:25:17.000 120 12325.50 69.30 55414.07 88888.00 2007-04-30 05:25:17.125 120 12325.52 69.33 55414.10 88888.00 2007-04-30 05:25:17.250 120 12325.42 69.30 55414.07 88888.00 2007-04-30 05:25:17.375 120 12325.33 69.28 55414.03 88888.00 2007-04-30 05:25:17.500 120 12325.27 69.22 55414.03 88888.00 2007-04-30 05:25:17.625 120 12325.25 69.25 55414.03 88888.00 2007-04-30 05:25:17.750 120 12325.17 69.25 55414.00 88888.00 2007-04-30 05:25:17.875 120 12325.15 69.30 55414.00 88888.00 2007-04-30 05:25:18.000 120 12325.15 69.38 55414.03 88888.00 2007-04-30 05:25:18.125 120 12325.08 69.38 55414.05 88888.00 2007-04-30 05:25:18.250 120 12325.02 69.28 55414.05 88888.00 2007-04-30 05:25:18.375 120 12324.98 69.25 55414.07 88888.00 2007-04-30 05:25:18.500 120 12325.02 69.25 55414.03 88888.00 2007-04-30 05:25:18.625 120 12324.90 69.20 55414.00 88888.00 2007-04-30 05:25:18.750 120 12324.80 69.17 55413.97 88888.00 2007-04-30 05:25:18.875 120 12324.77 69.17 55414.00 88888.00 2007-04-30 05:25:19.000 120 12324.80 69.22 55414.03 88888.00 2007-04-30 05:25:19.125 120 12324.80 69.25 55414.03 88888.00 2007-04-30 05:25:19.250 120 12324.77 69.20 55414.05 88888.00 2007-04-30 05:25:19.375 120 12324.73 69.22 55414.03 88888.00 2007-04-30 05:25:19.500 120 12324.65 69.20 55414.00 88888.00 2007-04-30 05:25:19.625 120 12324.62 69.22 55414.03 88888.00 2007-04-30 05:25:19.750 120 12324.58 69.20 55413.97 88888.00 2007-04-30 05:25:19.875 120 12324.58 69.28 55414.00 88888.00 2007-04-30 05:25:20.000 120 12324.45 69.28 55414.03 88888.00 2007-04-30 05:25:20.125 120 12324.38 69.25 55413.97 88888.00 2007-04-30 05:25:20.250 120 12324.38 69.25 55414.03 88888.00 2007-04-30 05:25:20.375 120 12324.38 69.28 55414.03 88888.00 2007-04-30 05:25:20.500 120 12324.38 69.28 55414.03 88888.00 2007-04-30 05:25:20.625 120 12324.23 69.15 55414.00 88888.00 2007-04-30 05:25:20.750 120 12324.15 69.12 55414.00 88888.00 2007-04-30 05:25:20.875 120 12324.15 69.17 55414.00 88888.00 2007-04-30 05:25:21.000 120 12324.15 69.15 55413.95 88888.00 2007-04-30 05:25:21.125 120 12324.08 69.17 55413.97 88888.00 2007-04-30 05:25:21.250 120 12324.00 69.12 55413.97 88888.00 2007-04-30 05:25:21.375 120 12324.00 69.15 55413.97 88888.00 2007-04-30 05:25:21.500 120 12323.92 69.22 55413.97 88888.00 2007-04-30 05:25:21.625 120 12323.90 69.22 55414.00 88888.00 2007-04-30 05:25:21.750 120 12323.85 69.17 55413.97 88888.00 2007-04-30 05:25:21.875 120 12323.92 69.15 55413.95 88888.00 2007-04-30 05:25:22.000 120 12323.98 69.17 55413.97 88888.00 2007-04-30 05:25:22.125 120 12323.90 69.20 55414.03 88888.00 2007-04-30 05:25:22.250 120 12323.75 69.12 55414.00 88888.00 2007-04-30 05:25:22.375 120 12323.70 69.12 55413.95 88888.00 2007-04-30 05:25:22.500 120 12323.62 69.12 55413.95 88888.00 2007-04-30 05:25:22.625 120 12323.58 69.12 55413.93 88888.00 2007-04-30 05:25:22.750 120 12323.58 69.20 55413.97 88888.00 2007-04-30 05:25:22.875 120 12323.60 69.20 55413.97 88888.00 2007-04-30 05:25:23.000 120 12323.58 69.10 55413.93 88888.00 2007-04-30 05:25:23.125 120 12323.50 69.10 55413.93 88888.00 2007-04-30 05:25:23.250 120 12323.42 69.08 55413.95 88888.00 2007-04-30 05:25:23.375 120 12323.40 69.05 55413.95 88888.00 2007-04-30 05:25:23.500 120 12323.35 69.03 55413.93 88888.00 2007-04-30 05:25:23.625 120 12323.40 69.05 55413.90 88888.00 2007-04-30 05:25:23.750 120 12323.35 69.12 55413.93 88888.00 2007-04-30 05:25:23.875 120 12323.30 69.12 55413.93 88888.00 2007-04-30 05:25:24.000 120 12323.25 69.08 55413.90 88888.00 2007-04-30 05:25:24.125 120 12323.25 69.08 55413.90 88888.00 2007-04-30 05:25:24.250 120 12323.23 69.15 55413.88 88888.00 2007-04-30 05:25:24.375 120 12323.25 69.17 55413.88 88888.00 2007-04-30 05:25:24.500 120 12323.23 69.15 55413.90 88888.00 2007-04-30 05:25:24.625 120 12323.10 69.08 55413.88 88888.00 2007-04-30 05:25:24.750 120 12323.10 69.08 55413.88 88888.00 2007-04-30 05:25:24.875 120 12323.12 69.15 55413.90 88888.00 2007-04-30 05:25:25.000 120 12323.05 69.10 55413.85 88888.00 2007-04-30 05:25:25.125 120 12323.00 69.12 55413.82 88888.00 2007-04-30 05:25:25.250 120 12322.95 69.12 55413.85 88888.00 2007-04-30 05:25:25.375 120 12322.92 69.15 55413.85 88888.00 2007-04-30 05:25:25.500 120 12322.90 69.12 55413.82 88888.00 2007-04-30 05:25:25.625 120 12322.98 69.12 55413.78 88888.00 2007-04-30 05:25:25.750 120 12323.00 69.20 55413.80 88888.00 2007-04-30 05:25:25.875 120 12322.95 69.22 55413.80 88888.00 2007-04-30 05:25:26.000 120 12322.90 69.15 55413.75 88888.00 2007-04-30 05:25:26.125 120 12322.95 69.15 55413.75 88888.00 2007-04-30 05:25:26.250 120 12322.92 69.20 55413.80 88888.00 2007-04-30 05:25:26.375 120 12322.83 69.20 55413.80 88888.00 2007-04-30 05:25:26.500 120 12322.77 69.20 55413.75 88888.00 2007-04-30 05:25:26.625 120 12322.75 69.17 55413.70 88888.00 2007-04-30 05:25:26.750 120 12322.73 69.17 55413.68 88888.00 2007-04-30 05:25:26.875 120 12322.70 69.15 55413.65 88888.00 2007-04-30 05:25:27.000 120 12322.67 69.12 55413.65 88888.00 2007-04-30 05:25:27.125 120 12322.60 69.10 55413.65 88888.00 2007-04-30 05:25:27.250 120 12322.55 69.10 55413.65 88888.00 2007-04-30 05:25:27.375 120 12322.65 69.20 55413.68 88888.00 2007-04-30 05:25:27.500 120 12322.65 69.17 55413.68 88888.00 2007-04-30 05:25:27.625 120 12322.58 69.17 55413.68 88888.00 2007-04-30 05:25:27.750 120 12322.60 69.20 55413.68 88888.00 2007-04-30 05:25:27.875 120 12322.58 69.22 55413.65 88888.00 2007-04-30 05:25:28.000 120 12322.50 69.22 55413.62 88888.00 2007-04-30 05:25:28.125 120 12322.48 69.20 55413.60 88888.00 2007-04-30 05:25:28.250 120 12322.45 69.10 55413.60 88888.00 2007-04-30 05:25:28.375 120 12322.42 69.12 55413.57 88888.00 2007-04-30 05:25:28.500 120 12322.40 69.17 55413.60 88888.00 2007-04-30 05:25:28.625 120 12322.40 69.15 55413.57 88888.00 2007-04-30 05:25:28.750 120 12322.38 69.15 55413.57 88888.00 2007-04-30 05:25:28.875 120 12322.35 69.15 55413.55 88888.00 2007-04-30 05:25:29.000 120 12322.30 69.17 55413.55 88888.00 2007-04-30 05:25:29.125 120 12322.30 69.15 55413.57 88888.00 2007-04-30 05:25:29.250 120 12322.27 69.12 55413.55 88888.00 2007-04-30 05:25:29.375 120 12322.27 69.10 55413.55 88888.00 2007-04-30 05:25:29.500 120 12322.27 69.12 55413.55 88888.00 2007-04-30 05:25:29.625 120 12322.27 69.12 55413.55 88888.00 2007-04-30 05:25:29.750 120 12322.25 69.15 55413.53 88888.00 2007-04-30 05:25:29.875 120 12322.20 69.15 55413.53 88888.00 2007-04-30 05:25:30.000 120 12322.20 69.15 55413.50 88888.00 2007-04-30 05:25:30.125 120 12322.17 69.17 55413.50 88888.00 2007-04-30 05:25:30.250 120 12322.10 69.10 55413.47 88888.00 2007-04-30 05:25:30.375 120 12322.10 69.10 55413.45 88888.00 2007-04-30 05:25:30.500 120 12322.08 69.12 55413.45 88888.00 2007-04-30 05:25:30.625 120 12322.08 69.12 55413.47 88888.00 2007-04-30 05:25:30.750 120 12322.10 69.20 55413.47 88888.00 2007-04-30 05:25:30.875 120 12322.10 69.15 55413.43 88888.00 2007-04-30 05:25:31.000 120 12321.98 69.03 55413.43 88888.00 2007-04-30 05:25:31.125 120 12321.92 69.03 55413.40 88888.00 2007-04-30 05:25:31.250 120 12321.90 69.10 55413.40 88888.00 2007-04-30 05:25:31.375 120 12321.95 69.12 55413.40 88888.00 2007-04-30 05:25:31.500 120 12321.90 69.08 55413.40 88888.00 2007-04-30 05:25:31.625 120 12321.80 69.05 55413.35 88888.00 2007-04-30 05:25:31.750 120 12321.75 69.00 55413.32 88888.00 2007-04-30 05:25:31.875 120 12321.83 69.05 55413.38 88888.00 2007-04-30 05:25:32.000 120 12321.85 69.12 55413.38 88888.00 2007-04-30 05:25:32.125 120 12321.83 69.08 55413.35 88888.00 2007-04-30 05:25:32.250 120 12321.75 69.00 55413.30 88888.00 2007-04-30 05:25:32.375 120 12321.77 69.03 55413.30 88888.00 2007-04-30 05:25:32.500 120 12321.77 69.08 55413.30 88888.00 2007-04-30 05:25:32.625 120 12321.67 69.08 55413.30 88888.00 2007-04-30 05:25:32.750 120 12321.67 69.08 55413.28 88888.00 2007-04-30 05:25:32.875 120 12321.65 69.10 55413.28 88888.00 2007-04-30 05:25:33.000 120 12321.62 69.12 55413.22 88888.00 2007-04-30 05:25:33.125 120 12321.62 69.08 55413.22 88888.00 2007-04-30 05:25:33.250 120 12321.55 69.03 55413.20 88888.00 2007-04-30 05:25:33.375 120 12321.52 69.08 55413.22 88888.00 2007-04-30 05:25:33.500 120 12321.45 69.05 55413.20 88888.00 2007-04-30 05:25:33.625 120 12321.52 69.05 55413.22 88888.00 2007-04-30 05:25:33.750 120 12321.58 69.08 55413.20 88888.00 2007-04-30 05:25:33.875 120 12321.48 69.08 55413.20 88888.00 2007-04-30 05:25:34.000 120 12321.45 69.10 55413.15 88888.00 2007-04-30 05:25:34.125 120 12321.48 69.10 55413.18 88888.00 2007-04-30 05:25:34.250 120 12321.45 69.00 55413.15 88888.00 2007-04-30 05:25:34.375 120 12321.52 69.03 55413.12 88888.00 2007-04-30 05:25:34.500 120 12321.52 69.05 55413.12 88888.00 2007-04-30 05:25:34.625 120 12321.50 69.12 55413.12 88888.00 2007-04-30 05:25:34.750 120 12321.50 69.15 55413.15 88888.00 2007-04-30 05:25:34.875 120 12321.48 69.15 55413.12 88888.00 2007-04-30 05:25:35.000 120 12321.45 69.10 55413.07 88888.00 2007-04-30 05:25:35.125 120 12321.38 69.05 55413.07 88888.00 2007-04-30 05:25:35.250 120 12321.35 69.00 55413.07 88888.00 2007-04-30 05:25:35.375 120 12321.38 69.08 55413.10 88888.00 2007-04-30 05:25:35.500 120 12321.38 69.12 55413.10 88888.00 2007-04-30 05:25:35.625 120 12321.38 69.10 55413.05 88888.00 2007-04-30 05:25:35.750 120 12321.35 69.15 55413.03 88888.00 2007-04-30 05:25:35.875 120 12321.40 69.15 55413.00 88888.00 2007-04-30 05:25:36.000 120 12321.45 69.12 55413.00 88888.00 2007-04-30 05:25:36.125 120 12321.40 69.12 55412.97 88888.00 2007-04-30 05:25:36.250 120 12321.40 69.12 55413.00 88888.00 2007-04-30 05:25:36.375 120 12321.30 69.12 55412.97 88888.00 2007-04-30 05:25:36.500 120 12321.30 69.15 55413.00 88888.00 2007-04-30 05:25:36.625 120 12321.33 69.12 55412.95 88888.00 2007-04-30 05:25:36.750 120 12321.33 69.15 55412.95 88888.00 2007-04-30 05:25:36.875 120 12321.27 69.15 55412.95 88888.00 2007-04-30 05:25:37.000 120 12321.25 69.15 55412.97 88888.00 2007-04-30 05:25:37.125 120 12321.25 69.17 55412.95 88888.00 2007-04-30 05:25:37.250 120 12321.17 69.08 55412.93 88888.00 2007-04-30 05:25:37.375 120 12321.17 69.05 55412.90 88888.00 2007-04-30 05:25:37.500 120 12321.17 69.03 55412.85 88888.00 2007-04-30 05:25:37.625 120 12321.20 69.12 55412.88 88888.00 2007-04-30 05:25:37.750 120 12321.15 69.15 55412.88 88888.00 2007-04-30 05:25:37.875 120 12321.23 69.12 55412.90 88888.00 2007-04-30 05:25:38.000 120 12321.23 69.08 55412.88 88888.00 2007-04-30 05:25:38.125 120 12321.23 69.08 55412.85 88888.00 2007-04-30 05:25:38.250 120 12321.25 69.12 55412.88 88888.00 2007-04-30 05:25:38.375 120 12321.25 69.12 55412.85 88888.00 2007-04-30 05:25:38.500 120 12321.20 69.12 55412.78 88888.00 2007-04-30 05:25:38.625 120 12321.25 69.15 55412.80 88888.00 2007-04-30 05:25:38.750 120 12321.30 69.15 55412.78 88888.00 2007-04-30 05:25:38.875 120 12321.23 69.10 55412.75 88888.00 2007-04-30 05:25:39.000 120 12321.23 69.12 55412.75 88888.00 2007-04-30 05:25:39.125 120 12321.25 69.12 55412.75 88888.00 2007-04-30 05:25:39.250 120 12321.30 69.15 55412.78 88888.00 2007-04-30 05:25:39.375 120 12321.30 69.20 55412.78 88888.00 2007-04-30 05:25:39.500 120 12321.23 69.22 55412.75 88888.00 2007-04-30 05:25:39.625 120 12321.17 69.20 55412.75 88888.00 2007-04-30 05:25:39.750 120 12321.15 69.20 55412.72 88888.00 2007-04-30 05:25:39.875 120 12321.12 69.20 55412.72 88888.00 2007-04-30 05:25:40.000 120 12321.12 69.25 55412.70 88888.00 2007-04-30 05:25:40.125 120 12321.15 69.20 55412.70 88888.00 2007-04-30 05:25:40.250 120 12321.12 69.17 55412.68 88888.00 2007-04-30 05:25:40.375 120 12321.12 69.15 55412.70 88888.00 2007-04-30 05:25:40.500 120 12321.20 69.15 55412.68 88888.00 2007-04-30 05:25:40.625 120 12321.20 69.15 55412.65 88888.00 2007-04-30 05:25:40.750 120 12321.23 69.25 55412.68 88888.00 2007-04-30 05:25:40.875 120 12321.20 69.20 55412.68 88888.00 2007-04-30 05:25:41.000 120 12321.23 69.15 55412.65 88888.00 2007-04-30 05:25:41.125 120 12321.23 69.15 55412.62 88888.00 2007-04-30 05:25:41.250 120 12321.17 69.10 55412.57 88888.00 2007-04-30 05:25:41.375 120 12321.20 69.12 55412.57 88888.00 2007-04-30 05:25:41.500 120 12321.25 69.20 55412.57 88888.00 2007-04-30 05:25:41.625 120 12321.23 69.22 55412.57 88888.00 2007-04-30 05:25:41.750 120 12321.27 69.22 55412.57 88888.00 2007-04-30 05:25:41.875 120 12321.35 69.22 55412.57 88888.00 2007-04-30 05:25:42.000 120 12321.35 69.20 55412.55 88888.00 2007-04-30 05:25:42.125 120 12321.35 69.17 55412.53 88888.00 2007-04-30 05:25:42.250 120 12321.40 69.20 55412.55 88888.00 2007-04-30 05:25:42.375 120 12321.48 69.20 55412.57 88888.00 2007-04-30 05:25:42.500 120 12321.42 69.22 55412.57 88888.00 2007-04-30 05:25:42.625 120 12321.40 69.20 55412.55 88888.00 2007-04-30 05:25:42.750 120 12321.38 69.17 55412.53 88888.00 2007-04-30 05:25:42.875 120 12321.42 69.20 55412.53 88888.00 2007-04-30 05:25:43.000 120 12321.42 69.17 55412.50 88888.00 2007-04-30 05:25:43.125 120 12321.45 69.20 55412.53 88888.00 2007-04-30 05:25:43.250 120 12321.42 69.25 55412.47 88888.00 2007-04-30 05:25:43.375 120 12321.48 69.22 55412.45 88888.00 2007-04-30 05:25:43.500 120 12321.55 69.22 55412.45 88888.00 2007-04-30 05:25:43.625 120 12321.58 69.22 55412.45 88888.00 2007-04-30 05:25:43.750 120 12321.50 69.15 55412.40 88888.00 2007-04-30 05:25:43.875 120 12321.52 69.17 55412.40 88888.00 2007-04-30 05:25:44.000 120 12321.60 69.25 55412.43 88888.00 2007-04-30 05:25:44.125 120 12321.67 69.28 55412.38 88888.00 2007-04-30 05:25:44.250 120 12321.70 69.25 55412.40 88888.00 2007-04-30 05:25:44.375 120 12321.73 69.25 55412.38 88888.00 2007-04-30 05:25:44.500 120 12321.67 69.30 55412.35 88888.00 2007-04-30 05:25:44.625 120 12321.67 69.30 55412.35 88888.00 2007-04-30 05:25:44.750 120 12321.77 69.28 55412.35 88888.00 2007-04-30 05:25:44.875 120 12321.90 69.25 55412.30 88888.00 2007-04-30 05:25:45.000 120 12321.90 69.30 55412.30 88888.00 2007-04-30 05:25:45.125 120 12321.92 69.33 55412.28 88888.00 2007-04-30 05:25:45.250 120 12321.95 69.28 55412.22 88888.00 2007-04-30 05:25:45.375 120 12321.95 69.30 55412.25 88888.00 2007-04-30 05:25:45.500 120 12321.98 69.33 55412.22 88888.00 2007-04-30 05:25:45.625 120 12322.00 69.33 55412.20 88888.00 2007-04-30 05:25:45.750 120 12322.02 69.38 55412.22 88888.00 2007-04-30 05:25:45.875 120 12322.02 69.35 55412.25 88888.00 2007-04-30 05:25:46.000 120 12322.00 69.35 55412.20 88888.00 2007-04-30 05:25:46.125 120 12322.00 69.30 55412.15 88888.00 2007-04-30 05:25:46.250 120 12322.05 69.33 55412.15 88888.00 2007-04-30 05:25:46.375 120 12322.15 69.40 55412.18 88888.00 2007-04-30 05:25:46.500 120 12322.17 69.38 55412.20 88888.00 2007-04-30 05:25:46.625 120 12322.25 69.45 55412.18 88888.00 2007-04-30 05:25:46.750 120 12322.20 69.47 55412.18 88888.00 2007-04-30 05:25:46.875 120 12322.17 69.45 55412.12 88888.00 2007-04-30 05:25:47.000 120 12322.25 69.38 55412.07 88888.00 2007-04-30 05:25:47.125 120 12322.35 69.35 55412.07 88888.00 2007-04-30 05:25:47.250 120 12322.35 69.40 55412.10 88888.00 2007-04-30 05:25:47.375 120 12322.40 69.45 55412.07 88888.00 2007-04-30 05:25:47.500 120 12322.42 69.42 55412.07 88888.00 2007-04-30 05:25:47.625 120 12322.45 69.47 55412.05 88888.00 2007-04-30 05:25:47.750 120 12322.52 69.47 55412.05 88888.00 2007-04-30 05:25:47.875 120 12322.60 69.42 55412.03 88888.00 2007-04-30 05:25:48.000 120 12322.62 69.45 55412.03 88888.00 2007-04-30 05:25:48.125 120 12322.67 69.45 55412.03 88888.00 2007-04-30 05:25:48.250 120 12322.75 69.53 55412.03 88888.00 2007-04-30 05:25:48.375 120 12322.77 69.55 55412.05 88888.00 2007-04-30 05:25:48.500 120 12322.70 69.50 55412.00 88888.00 2007-04-30 05:25:48.625 120 12322.75 69.50 55412.03 88888.00 2007-04-30 05:25:48.750 120 12322.85 69.50 55412.03 88888.00 2007-04-30 05:25:48.875 120 12322.77 69.45 55411.95 88888.00 2007-04-30 05:25:49.000 120 12322.73 69.40 55411.90 88888.00 2007-04-30 05:25:49.125 120 12322.80 69.47 55411.95 88888.00 2007-04-30 05:25:49.250 120 12322.83 69.50 55411.93 88888.00 2007-04-30 05:25:49.375 120 12322.85 69.50 55411.93 88888.00 2007-04-30 05:25:49.500 120 12322.88 69.47 55411.93 88888.00 2007-04-30 05:25:49.625 120 12322.88 69.47 55411.90 88888.00 2007-04-30 05:25:49.750 120 12322.90 69.55 55411.88 88888.00 2007-04-30 05:25:49.875 120 12322.95 69.58 55411.85 88888.00 2007-04-30 05:25:50.000 120 12323.00 69.55 55411.85 88888.00 2007-04-30 05:25:50.125 120 12323.00 69.55 55411.85 88888.00 2007-04-30 05:25:50.250 120 12323.00 69.55 55411.85 88888.00 2007-04-30 05:25:50.375 120 12323.08 69.58 55411.85 88888.00 2007-04-30 05:25:50.500 120 12323.08 69.55 55411.82 88888.00 2007-04-30 05:25:50.625 120 12323.12 69.53 55411.78 88888.00 2007-04-30 05:25:50.750 120 12323.15 69.55 55411.80 88888.00 2007-04-30 05:25:50.875 120 12323.12 69.58 55411.80 88888.00 2007-04-30 05:25:51.000 120 12323.17 69.55 55411.80 88888.00 2007-04-30 05:25:51.125 120 12323.23 69.60 55411.82 88888.00 2007-04-30 05:25:51.250 120 12323.30 69.58 55411.80 88888.00 2007-04-30 05:25:51.375 120 12323.30 69.58 55411.78 88888.00 2007-04-30 05:25:51.500 120 12323.27 69.50 55411.75 88888.00 2007-04-30 05:25:51.625 120 12323.23 69.47 55411.75 88888.00 2007-04-30 05:25:51.750 120 12323.17 69.50 55411.72 88888.00 2007-04-30 05:25:51.875 120 12323.17 69.55 55411.70 88888.00 2007-04-30 05:25:52.000 120 12323.27 69.53 55411.70 88888.00 2007-04-30 05:25:52.125 120 12323.33 69.55 55411.70 88888.00 2007-04-30 05:25:52.250 120 12323.30 69.53 55411.70 88888.00 2007-04-30 05:25:52.375 120 12323.33 69.50 55411.70 88888.00 2007-04-30 05:25:52.500 120 12323.33 69.42 55411.70 88888.00 2007-04-30 05:25:52.625 120 12323.35 69.45 55411.68 88888.00 2007-04-30 05:25:52.750 120 12323.33 69.50 55411.70 88888.00 2007-04-30 05:25:52.875 120 12323.38 69.50 55411.70 88888.00 2007-04-30 05:25:53.000 120 12323.38 69.47 55411.65 88888.00 2007-04-30 05:25:53.125 120 12323.35 69.47 55411.65 88888.00 2007-04-30 05:25:53.250 120 12323.40 69.47 55411.65 88888.00 2007-04-30 05:25:53.375 120 12323.38 69.45 55411.65 88888.00 2007-04-30 05:25:53.500 120 12323.38 69.45 55411.68 88888.00 2007-04-30 05:25:53.625 120 12323.42 69.50 55411.65 88888.00 2007-04-30 05:25:53.750 120 12323.38 69.50 55411.62 88888.00 2007-04-30 05:25:53.875 120 12323.38 69.47 55411.62 88888.00 2007-04-30 05:25:54.000 120 12323.42 69.45 55411.57 88888.00 2007-04-30 05:25:54.125 120 12323.50 69.50 55411.60 88888.00 2007-04-30 05:25:54.250 120 12323.52 69.47 55411.60 88888.00 2007-04-30 05:25:54.375 120 12323.52 69.45 55411.57 88888.00 2007-04-30 05:25:54.500 120 12323.48 69.42 55411.57 88888.00 2007-04-30 05:25:54.625 120 12323.52 69.42 55411.55 88888.00 2007-04-30 05:25:54.750 120 12323.50 69.45 55411.57 88888.00 2007-04-30 05:25:54.875 120 12323.55 69.40 55411.55 88888.00 2007-04-30 05:25:55.000 120 12323.55 69.35 55411.50 88888.00 2007-04-30 05:25:55.125 120 12323.52 69.35 55411.50 88888.00 2007-04-30 05:25:55.250 120 12323.58 69.45 55411.55 88888.00 2007-04-30 05:25:55.375 120 12323.67 69.47 55411.57 88888.00 2007-04-30 05:25:55.500 120 12323.73 69.45 55411.55 88888.00 2007-04-30 05:25:55.625 120 12323.70 69.42 55411.50 88888.00 2007-04-30 05:25:55.750 120 12323.75 69.35 55411.47 88888.00 2007-04-30 05:25:55.875 120 12323.80 69.38 55411.50 88888.00 2007-04-30 05:25:56.000 120 12323.83 69.33 55411.50 88888.00 2007-04-30 05:25:56.125 120 12323.77 69.33 55411.47 88888.00 2007-04-30 05:25:56.250 120 12323.73 69.35 55411.45 88888.00 2007-04-30 05:25:56.375 120 12323.73 69.35 55411.43 88888.00 2007-04-30 05:25:56.500 120 12323.73 69.33 55411.45 88888.00 2007-04-30 05:25:56.625 120 12323.77 69.33 55411.45 88888.00 2007-04-30 05:25:56.750 120 12323.77 69.35 55411.43 88888.00 2007-04-30 05:25:56.875 120 12323.80 69.42 55411.45 88888.00 2007-04-30 05:25:57.000 120 12323.83 69.35 55411.43 88888.00 2007-04-30 05:25:57.125 120 12323.83 69.33 55411.43 88888.00 2007-04-30 05:25:57.250 120 12323.80 69.33 55411.43 88888.00 2007-04-30 05:25:57.375 120 12323.77 69.38 55411.43 88888.00 2007-04-30 05:25:57.500 120 12323.88 69.35 55411.40 88888.00 2007-04-30 05:25:57.625 120 12323.92 69.35 55411.38 88888.00 2007-04-30 05:25:57.750 120 12323.95 69.33 55411.35 88888.00 2007-04-30 05:25:57.875 120 12323.95 69.33 55411.35 88888.00 2007-04-30 05:25:58.000 120 12323.95 69.28 55411.35 88888.00 2007-04-30 05:25:58.125 120 12324.00 69.30 55411.35 88888.00 2007-04-30 05:25:58.250 120 12323.98 69.35 55411.32 88888.00 2007-04-30 05:25:58.375 120 12324.05 69.38 55411.35 88888.00 2007-04-30 05:25:58.500 120 12324.08 69.40 55411.32 88888.00 2007-04-30 05:25:58.625 120 12324.08 69.40 55411.32 88888.00 2007-04-30 05:25:58.750 120 12324.10 69.38 55411.32 88888.00 2007-04-30 05:25:58.875 120 12324.15 69.35 55411.30 88888.00 2007-04-30 05:25:59.000 120 12324.12 69.30 55411.28 88888.00 2007-04-30 05:25:59.125 120 12324.10 69.30 55411.25 88888.00 2007-04-30 05:25:59.250 120 12324.15 69.33 55411.30 88888.00 2007-04-30 05:25:59.375 120 12324.25 69.38 55411.28 88888.00 2007-04-30 05:25:59.500 120 12324.23 69.38 55411.25 88888.00 2007-04-30 05:25:59.625 120 12324.30 69.42 55411.28 88888.00 2007-04-30 05:25:59.750 120 12324.33 69.45 55411.28 88888.00 2007-04-30 05:25:59.875 120 12324.27 69.40 55411.28 88888.00 2007-04-30 05:26:00.000 120 12324.30 69.33 55411.20 88888.00 2007-04-30 05:26:00.125 120 12324.35 69.28 55411.18 88888.00 2007-04-30 05:26:00.250 120 12324.35 69.28 55411.20 88888.00 2007-04-30 05:26:00.375 120 12324.40 69.30 55411.20 88888.00 2007-04-30 05:26:00.500 120 12324.45 69.40 55411.20 88888.00 2007-04-30 05:26:00.625 120 12324.52 69.35 55411.20 88888.00 2007-04-30 05:26:00.750 120 12324.58 69.35 55411.18 88888.00 2007-04-30 05:26:00.875 120 12324.62 69.33 55411.15 88888.00 2007-04-30 05:26:01.000 120 12324.60 69.30 55411.15 88888.00 2007-04-30 05:26:01.125 120 12324.58 69.30 55411.10 88888.00 2007-04-30 05:26:01.250 120 12324.62 69.38 55411.12 88888.00 2007-04-30 05:26:01.375 120 12324.73 69.35 55411.12 88888.00 2007-04-30 05:26:01.500 120 12324.70 69.35 55411.12 88888.00 2007-04-30 05:26:01.625 120 12324.65 69.35 55411.12 88888.00 2007-04-30 05:26:01.750 120 12324.70 69.30 55411.10 88888.00 2007-04-30 05:26:01.875 120 12324.75 69.28 55411.07 88888.00 2007-04-30 05:26:02.000 120 12324.85 69.35 55411.10 88888.00 2007-04-30 05:26:02.125 120 12324.92 69.40 55411.12 88888.00 2007-04-30 05:26:02.250 120 12324.95 69.45 55411.12 88888.00 2007-04-30 05:26:02.375 120 12324.98 69.47 55411.12 88888.00 2007-04-30 05:26:02.500 120 12325.02 69.45 55411.07 88888.00 2007-04-30 05:26:02.625 120 12325.08 69.40 55411.07 88888.00 2007-04-30 05:26:02.750 120 12325.10 69.40 55411.05 88888.00 2007-04-30 05:26:02.875 120 12325.10 69.45 55411.05 88888.00 2007-04-30 05:26:03.000 120 12325.15 69.45 55411.00 88888.00 2007-04-30 05:26:03.125 120 12325.25 69.42 55411.03 88888.00 2007-04-30 05:26:03.250 120 12325.23 69.42 55411.05 88888.00 2007-04-30 05:26:03.375 120 12325.27 69.45 55411.05 88888.00 2007-04-30 05:26:03.500 120 12325.33 69.45 55411.00 88888.00 2007-04-30 05:26:03.625 120 12325.27 69.42 55410.95 88888.00 2007-04-30 05:26:03.750 120 12325.35 69.47 55410.97 88888.00 2007-04-30 05:26:03.875 120 12325.45 69.50 55410.97 88888.00 2007-04-30 05:26:04.000 120 12325.42 69.50 55410.95 88888.00 2007-04-30 05:26:04.125 120 12325.48 69.47 55410.95 88888.00 2007-04-30 05:26:04.250 120 12325.52 69.47 55410.97 88888.00 2007-04-30 05:26:04.375 120 12325.50 69.50 55411.00 88888.00 2007-04-30 05:26:04.500 120 12325.52 69.53 55410.97 88888.00 2007-04-30 05:26:04.625 120 12325.58 69.53 55410.97 88888.00 2007-04-30 05:26:04.750 120 12325.65 69.53 55410.97 88888.00 2007-04-30 05:26:04.875 120 12325.73 69.53 55410.97 88888.00 2007-04-30 05:26:05.000 120 12325.73 69.47 55410.97 88888.00 2007-04-30 05:26:05.125 120 12325.67 69.47 55410.95 88888.00 2007-04-30 05:26:05.250 120 12325.67 69.50 55410.90 88888.00 2007-04-30 05:26:05.375 120 12325.85 69.53 55410.88 88888.00 2007-04-30 05:26:05.500 120 12325.80 69.53 55410.93 88888.00 2007-04-30 05:26:05.625 120 12325.77 69.53 55410.93 88888.00 2007-04-30 05:26:05.750 120 12325.80 69.58 55410.95 88888.00 2007-04-30 05:26:05.875 120 12325.80 69.55 55410.93 88888.00 2007-04-30 05:26:06.000 120 12325.85 69.47 55410.88 88888.00 2007-04-30 05:26:06.125 120 12325.90 69.55 55410.90 88888.00 2007-04-30 05:26:06.250 120 12325.92 69.60 55410.90 88888.00 2007-04-30 05:26:06.375 120 12326.00 69.60 55410.88 88888.00 2007-04-30 05:26:06.500 120 12325.98 69.58 55410.82 88888.00 2007-04-30 05:26:06.625 120 12326.02 69.55 55410.85 88888.00 2007-04-30 05:26:06.750 120 12326.12 69.55 55410.88 88888.00 2007-04-30 05:26:06.875 120 12326.12 69.60 55410.88 88888.00 2007-04-30 05:26:07.000 120 12326.12 69.60 55410.88 88888.00 2007-04-30 05:26:07.125 120 12326.17 69.60 55410.90 88888.00 2007-04-30 05:26:07.250 120 12326.20 69.60 55410.88 88888.00 2007-04-30 05:26:07.375 120 12326.33 69.62 55410.85 88888.00 2007-04-30 05:26:07.500 120 12326.38 69.62 55410.82 88888.00 2007-04-30 05:26:07.625 120 12326.38 69.60 55410.85 88888.00 2007-04-30 05:26:07.750 120 12326.33 69.58 55410.82 88888.00 2007-04-30 05:26:07.875 120 12326.33 69.60 55410.85 88888.00 2007-04-30 05:26:08.000 120 12326.33 69.60 55410.85 88888.00 2007-04-30 05:26:08.125 120 12326.40 69.62 55410.85 88888.00 2007-04-30 05:26:08.250 120 12326.48 69.67 55410.88 88888.00 2007-04-30 05:26:08.375 120 12326.58 69.67 55410.85 88888.00 2007-04-30 05:26:08.500 120 12326.58 69.60 55410.85 88888.00 2007-04-30 05:26:08.625 120 12326.60 69.62 55410.82 88888.00 2007-04-30 05:26:08.750 120 12326.65 69.70 55410.85 88888.00 2007-04-30 05:26:08.875 120 12326.65 69.62 55410.82 88888.00 2007-04-30 05:26:09.000 120 12326.62 69.62 55410.80 88888.00 2007-04-30 05:26:09.125 120 12326.67 69.67 55410.80 88888.00 2007-04-30 05:26:09.250 120 12326.75 69.67 55410.82 88888.00 2007-04-30 05:26:09.375 120 12326.77 69.75 55410.85 88888.00 2007-04-30 05:26:09.500 120 12326.75 69.78 55410.82 88888.00 2007-04-30 05:26:09.625 120 12326.85 69.75 55410.82 88888.00 2007-04-30 05:26:09.750 120 12326.85 69.72 55410.82 88888.00 2007-04-30 05:26:09.875 120 12326.77 69.72 55410.82 88888.00 2007-04-30 05:26:10.000 120 12326.77 69.72 55410.78 88888.00 2007-04-30 05:26:10.125 120 12326.75 69.75 55410.78 88888.00 2007-04-30 05:26:10.250 120 12326.77 69.78 55410.85 88888.00 2007-04-30 05:26:10.375 120 12326.88 69.72 55410.80 88888.00 2007-04-30 05:26:10.500 120 12326.88 69.72 55410.82 88888.00 2007-04-30 05:26:10.625 120 12326.88 69.75 55410.82 88888.00 2007-04-30 05:26:10.750 120 12326.90 69.80 55410.82 88888.00 2007-04-30 05:26:10.875 120 12326.95 69.80 55410.85 88888.00 2007-04-30 05:26:11.000 120 12327.02 69.75 55410.80 88888.00 2007-04-30 05:26:11.125 120 12327.05 69.72 55410.80 88888.00 2007-04-30 05:26:11.250 120 12327.08 69.75 55410.82 88888.00 2007-04-30 05:26:11.375 120 12327.02 69.75 55410.82 88888.00 2007-04-30 05:26:11.500 120 12327.00 69.83 55410.82 88888.00 2007-04-30 05:26:11.625 120 12327.10 69.85 55410.88 88888.00 2007-04-30 05:26:11.750 120 12327.12 69.80 55410.88 88888.00 2007-04-30 05:26:11.875 120 12327.15 69.83 55410.85 88888.00 2007-04-30 05:26:12.000 120 12327.17 69.80 55410.88 88888.00 2007-04-30 05:26:12.125 120 12327.15 69.85 55410.88 88888.00 2007-04-30 05:26:12.250 120 12327.15 69.80 55410.88 88888.00 2007-04-30 05:26:12.375 120 12327.25 69.80 55410.85 88888.00 2007-04-30 05:26:12.500 120 12327.27 69.83 55410.85 88888.00 2007-04-30 05:26:12.625 120 12327.25 69.85 55410.88 88888.00 2007-04-30 05:26:12.750 120 12327.27 69.83 55410.85 88888.00 2007-04-30 05:26:12.875 120 12327.38 69.85 55410.82 88888.00 2007-04-30 05:26:13.000 120 12327.45 69.88 55410.82 88888.00 2007-04-30 05:26:13.125 120 12327.40 69.85 55410.78 88888.00 2007-04-30 05:26:13.250 120 12327.30 69.88 55410.82 88888.00 2007-04-30 05:26:13.375 120 12327.33 69.92 55410.88 88888.00 2007-04-30 05:26:13.500 120 12327.38 69.95 55410.88 88888.00 2007-04-30 05:26:13.625 120 12327.45 69.90 55410.88 88888.00 2007-04-30 05:26:13.750 120 12327.42 69.92 55410.85 88888.00 2007-04-30 05:26:13.875 120 12327.40 69.92 55410.85 88888.00 2007-04-30 05:26:14.000 120 12327.48 69.95 55410.85 88888.00 2007-04-30 05:26:14.125 120 12327.55 69.95 55410.85 88888.00 2007-04-30 05:26:14.250 120 12327.55 70.03 55410.88 88888.00 2007-04-30 05:26:14.375 120 12327.52 69.97 55410.85 88888.00 2007-04-30 05:26:14.500 120 12327.48 69.95 55410.82 88888.00 2007-04-30 05:26:14.625 120 12327.50 70.03 55410.85 88888.00 2007-04-30 05:26:14.750 120 12327.55 70.12 55410.85 88888.00 2007-04-30 05:26:14.875 120 12327.55 70.10 55410.88 88888.00 2007-04-30 05:26:15.000 120 12327.48 70.05 55410.90 88888.00 2007-04-30 05:26:15.125 120 12327.45 70.08 55410.88 88888.00 2007-04-30 05:26:15.250 120 12327.48 70.10 55410.90 88888.00 2007-04-30 05:26:15.375 120 12327.52 70.10 55410.85 88888.00 2007-04-30 05:26:15.500 120 12327.55 70.12 55410.90 88888.00 2007-04-30 05:26:15.625 120 12327.60 70.17 55410.88 88888.00 2007-04-30 05:26:15.750 120 12327.62 70.15 55410.85 88888.00 2007-04-30 05:26:15.875 120 12327.60 70.15 55410.85 88888.00 2007-04-30 05:26:16.000 120 12327.58 70.12 55410.85 88888.00 2007-04-30 05:26:16.125 120 12327.60 70.20 55410.88 88888.00 2007-04-30 05:26:16.250 120 12327.62 70.20 55410.88 88888.00 2007-04-30 05:26:16.375 120 12327.67 70.17 55410.85 88888.00 2007-04-30 05:26:16.500 120 12327.67 70.22 55410.88 88888.00 2007-04-30 05:26:16.625 120 12327.62 70.30 55410.90 88888.00 2007-04-30 05:26:16.750 120 12327.60 70.30 55410.90 88888.00 2007-04-30 05:26:16.875 120 12327.62 70.30 55410.88 88888.00 2007-04-30 05:26:17.000 120 12327.62 70.25 55410.85 88888.00 2007-04-30 05:26:17.125 120 12327.65 70.25 55410.85 88888.00 2007-04-30 05:26:17.250 120 12327.62 70.25 55410.88 88888.00 2007-04-30 05:26:17.375 120 12327.75 70.35 55410.90 88888.00 2007-04-30 05:26:17.500 120 12327.80 70.38 55410.88 88888.00 2007-04-30 05:26:17.625 120 12327.73 70.30 55410.85 88888.00 2007-04-30 05:26:17.750 120 12327.70 70.25 55410.80 88888.00 2007-04-30 05:26:17.875 120 12327.77 70.28 55410.82 88888.00 2007-04-30 05:26:18.000 120 12327.80 70.30 55410.88 88888.00 2007-04-30 05:26:18.125 120 12327.80 70.40 55410.93 88888.00 2007-04-30 05:26:18.250 120 12327.75 70.40 55410.93 88888.00 2007-04-30 05:26:18.375 120 12327.65 70.35 55410.88 88888.00 2007-04-30 05:26:18.500 120 12327.65 70.38 55410.88 88888.00 2007-04-30 05:26:18.625 120 12327.73 70.42 55410.90 88888.00 2007-04-30 05:26:18.750 120 12327.73 70.42 55410.90 88888.00 2007-04-30 05:26:18.875 120 12327.70 70.35 55410.88 88888.00 2007-04-30 05:26:19.000 120 12327.75 70.38 55410.88 88888.00 2007-04-30 05:26:19.125 120 12327.88 70.47 55410.90 88888.00 2007-04-30 05:26:19.250 120 12327.92 70.47 55410.93 88888.00 2007-04-30 05:26:19.375 120 12327.85 70.45 55410.88 88888.00 2007-04-30 05:26:19.500 120 12327.75 70.45 55410.82 88888.00 2007-04-30 05:26:19.625 120 12327.75 70.42 55410.85 88888.00 2007-04-30 05:26:19.750 120 12327.88 70.45 55410.88 88888.00 2007-04-30 05:26:19.875 120 12327.88 70.42 55410.85 88888.00 2007-04-30 05:26:20.000 120 12327.90 70.45 55410.80 88888.00 2007-04-30 05:26:20.125 120 12327.95 70.45 55410.82 88888.00 2007-04-30 05:26:20.250 120 12327.92 70.45 55410.85 88888.00 2007-04-30 05:26:20.375 120 12327.95 70.42 55410.85 88888.00 2007-04-30 05:26:20.500 120 12327.98 70.45 55410.85 88888.00 2007-04-30 05:26:20.625 120 12327.98 70.45 55410.82 88888.00 2007-04-30 05:26:20.750 120 12327.95 70.47 55410.88 88888.00 2007-04-30 05:26:20.875 120 12327.92 70.47 55410.85 88888.00 2007-04-30 05:26:21.000 120 12327.95 70.55 55410.85 88888.00 2007-04-30 05:26:21.125 120 12327.98 70.50 55410.82 88888.00 2007-04-30 05:26:21.250 120 12328.02 70.47 55410.85 88888.00 2007-04-30 05:26:21.375 120 12328.10 70.47 55410.82 88888.00 2007-04-30 05:26:21.500 120 12328.10 70.45 55410.82 88888.00 2007-04-30 05:26:21.625 120 12328.05 70.47 55410.80 88888.00 2007-04-30 05:26:21.750 120 12328.10 70.47 55410.85 88888.00 2007-04-30 05:26:21.875 120 12328.12 70.50 55410.82 88888.00 2007-04-30 05:26:22.000 120 12328.10 70.50 55410.80 88888.00 2007-04-30 05:26:22.125 120 12328.20 70.50 55410.85 88888.00 2007-04-30 05:26:22.250 120 12328.23 70.53 55410.85 88888.00 2007-04-30 05:26:22.375 120 12328.25 70.50 55410.82 88888.00 2007-04-30 05:26:22.500 120 12328.30 70.53 55410.82 88888.00 2007-04-30 05:26:22.625 120 12328.25 70.47 55410.82 88888.00 2007-04-30 05:26:22.750 120 12328.15 70.47 55410.82 88888.00 2007-04-30 05:26:22.875 120 12328.17 70.50 55410.80 88888.00 2007-04-30 05:26:23.000 120 12328.25 70.47 55410.80 88888.00 2007-04-30 05:26:23.125 120 12328.27 70.45 55410.78 88888.00 2007-04-30 05:26:23.250 120 12328.27 70.47 55410.78 88888.00 2007-04-30 05:26:23.375 120 12328.25 70.50 55410.75 88888.00 2007-04-30 05:26:23.500 120 12328.33 70.47 55410.75 88888.00 2007-04-30 05:26:23.625 120 12328.38 70.50 55410.75 88888.00 2007-04-30 05:26:23.750 120 12328.33 70.45 55410.78 88888.00 2007-04-30 05:26:23.875 120 12328.38 70.45 55410.80 88888.00 2007-04-30 05:26:24.000 120 12328.40 70.47 55410.78 88888.00 2007-04-30 05:26:24.125 120 12328.48 70.50 55410.80 88888.00 2007-04-30 05:26:24.250 120 12328.52 70.55 55410.85 88888.00 2007-04-30 05:26:24.375 120 12328.55 70.50 55410.82 88888.00 2007-04-30 05:26:24.500 120 12328.55 70.47 55410.80 88888.00 2007-04-30 05:26:24.625 120 12328.55 70.47 55410.80 88888.00 2007-04-30 05:26:24.750 120 12328.52 70.47 55410.75 88888.00 2007-04-30 05:26:24.875 120 12328.58 70.45 55410.78 88888.00 2007-04-30 05:26:25.000 120 12328.60 70.50 55410.78 88888.00 2007-04-30 05:26:25.125 120 12328.65 70.47 55410.80 88888.00 2007-04-30 05:26:25.250 120 12328.65 70.45 55410.78 88888.00 2007-04-30 05:26:25.375 120 12328.70 70.45 55410.80 88888.00 2007-04-30 05:26:25.500 120 12328.73 70.50 55410.80 88888.00 2007-04-30 05:26:25.625 120 12328.75 70.53 55410.82 88888.00 2007-04-30 05:26:25.750 120 12328.70 70.47 55410.80 88888.00 2007-04-30 05:26:25.875 120 12328.67 70.47 55410.78 88888.00 2007-04-30 05:26:26.000 120 12328.73 70.42 55410.78 88888.00 2007-04-30 05:26:26.125 120 12328.67 70.42 55410.78 88888.00 2007-04-30 05:26:26.250 120 12328.70 70.47 55410.78 88888.00 2007-04-30 05:26:26.375 120 12328.77 70.47 55410.78 88888.00 2007-04-30 05:26:26.500 120 12328.73 70.45 55410.80 88888.00 2007-04-30 05:26:26.625 120 12328.75 70.47 55410.80 88888.00 2007-04-30 05:26:26.750 120 12328.80 70.45 55410.80 88888.00 2007-04-30 05:26:26.875 120 12328.83 70.47 55410.78 88888.00 2007-04-30 05:26:27.000 120 12328.88 70.47 55410.78 88888.00 2007-04-30 05:26:27.125 120 12328.88 70.47 55410.80 88888.00 2007-04-30 05:26:27.250 120 12328.88 70.42 55410.78 88888.00 2007-04-30 05:26:27.375 120 12328.90 70.42 55410.75 88888.00 2007-04-30 05:26:27.500 120 12328.90 70.40 55410.75 88888.00 2007-04-30 05:26:27.625 120 12328.95 70.42 55410.82 88888.00 2007-04-30 05:26:27.750 120 12328.95 70.45 55410.78 88888.00 2007-04-30 05:26:27.875 120 12328.98 70.42 55410.80 88888.00 2007-04-30 05:26:28.000 120 12329.02 70.40 55410.78 88888.00 2007-04-30 05:26:28.125 120 12329.05 70.42 55410.78 88888.00 2007-04-30 05:26:28.250 120 12329.00 70.42 55410.75 88888.00 2007-04-30 05:26:28.375 120 12329.00 70.42 55410.78 88888.00 2007-04-30 05:26:28.500 120 12329.05 70.40 55410.80 88888.00 2007-04-30 05:26:28.625 120 12329.17 70.40 55410.82 88888.00 2007-04-30 05:26:28.750 120 12329.17 70.42 55410.80 88888.00 2007-04-30 05:26:28.875 120 12329.15 70.40 55410.78 88888.00 2007-04-30 05:26:29.000 120 12329.17 70.33 55410.75 88888.00 2007-04-30 05:26:29.125 120 12329.25 70.35 55410.80 88888.00 2007-04-30 05:26:29.250 120 12329.27 70.33 55410.85 88888.00 2007-04-30 05:26:29.375 120 12329.30 70.35 55410.85 88888.00 2007-04-30 05:26:29.500 120 12329.27 70.25 55410.82 88888.00 2007-04-30 05:26:29.625 120 12329.25 70.22 55410.80 88888.00 2007-04-30 05:26:29.750 120 12329.23 70.22 55410.80 88888.00 2007-04-30 05:26:29.875 120 12329.27 70.25 55410.80 88888.00 2007-04-30 05:26:30.000 120 12329.30 70.30 55410.82 88888.00 2007-04-30 05:26:30.125 120 12329.25 70.28 55410.82 88888.00 2007-04-30 05:26:30.250 120 12329.30 70.22 55410.85 88888.00 2007-04-30 05:26:30.375 120 12329.33 70.22 55410.85 88888.00 2007-04-30 05:26:30.500 120 12329.35 70.30 55410.88 88888.00 2007-04-30 05:26:30.625 120 12329.40 70.28 55410.90 88888.00 2007-04-30 05:26:30.750 120 12329.45 70.28 55410.90 88888.00 2007-04-30 05:26:30.875 120 12329.42 70.22 55410.85 88888.00 2007-04-30 05:26:31.000 120 12329.40 70.22 55410.88 88888.00 2007-04-30 05:26:31.125 120 12329.48 70.20 55410.88 88888.00 2007-04-30 05:26:31.250 120 12329.45 70.15 55410.90 88888.00 2007-04-30 05:26:31.375 120 12329.45 70.17 55410.85 88888.00 2007-04-30 05:26:31.500 120 12329.40 70.17 55410.88 88888.00 2007-04-30 05:26:31.625 120 12329.40 70.10 55410.88 88888.00 2007-04-30 05:26:31.750 120 12329.48 70.15 55410.90 88888.00 2007-04-30 05:26:31.875 120 12329.50 70.17 55410.88 88888.00 2007-04-30 05:26:32.000 120 12329.40 70.10 55410.85 88888.00 2007-04-30 05:26:32.125 120 12329.38 70.12 55410.90 88888.00 2007-04-30 05:26:32.250 120 12329.42 70.05 55410.85 88888.00 2007-04-30 05:26:32.375 120 12329.45 70.05 55410.88 88888.00 2007-04-30 05:26:32.500 120 12329.50 70.10 55410.93 88888.00 2007-04-30 05:26:32.625 120 12329.58 70.12 55410.95 88888.00 2007-04-30 05:26:32.750 120 12329.60 70.08 55410.93 88888.00 2007-04-30 05:26:32.875 120 12329.55 70.05 55410.93 88888.00 2007-04-30 05:26:33.000 120 12329.52 70.05 55410.90 88888.00 2007-04-30 05:26:33.125 120 12329.52 70.05 55410.95 88888.00 2007-04-30 05:26:33.250 120 12329.48 70.03 55410.93 88888.00 2007-04-30 05:26:33.375 120 12329.52 70.03 55410.95 88888.00 2007-04-30 05:26:33.500 120 12329.55 70.08 55410.95 88888.00 2007-04-30 05:26:33.625 120 12329.52 70.03 55410.95 88888.00 2007-04-30 05:26:33.750 120 12329.50 70.03 55410.97 88888.00 2007-04-30 05:26:33.875 120 12329.55 70.00 55410.95 88888.00 2007-04-30 05:26:34.000 120 12329.60 70.05 55410.95 88888.00 2007-04-30 05:26:34.125 120 12329.55 70.08 55410.97 88888.00 2007-04-30 05:26:34.250 120 12329.48 70.00 55410.93 88888.00 2007-04-30 05:26:34.375 120 12329.58 69.95 55410.95 88888.00 2007-04-30 05:26:34.500 120 12329.58 69.97 55411.03 88888.00 2007-04-30 05:26:34.625 120 12329.58 70.03 55411.03 88888.00 2007-04-30 05:26:34.750 120 12329.58 70.05 55411.05 88888.00 2007-04-30 05:26:34.875 120 12329.62 70.05 55411.05 88888.00 2007-04-30 05:26:35.000 120 12329.67 70.03 55411.05 88888.00 2007-04-30 05:26:35.125 120 12329.67 69.97 55411.03 88888.00 2007-04-30 05:26:35.250 120 12329.65 70.03 55411.05 88888.00 2007-04-30 05:26:35.375 120 12329.58 70.03 55411.03 88888.00 2007-04-30 05:26:35.500 120 12329.60 70.03 55411.05 88888.00 2007-04-30 05:26:35.625 120 12329.65 70.08 55411.10 88888.00 2007-04-30 05:26:35.750 120 12329.67 70.03 55411.12 88888.00 2007-04-30 05:26:35.875 120 12329.65 70.00 55411.07 88888.00 2007-04-30 05:26:36.000 120 12329.67 69.97 55411.05 88888.00 2007-04-30 05:26:36.125 120 12329.77 70.03 55411.10 88888.00 2007-04-30 05:26:36.250 120 12329.75 70.05 55411.10 88888.00 2007-04-30 05:26:36.375 120 12329.73 70.03 55411.12 88888.00 2007-04-30 05:26:36.500 120 12329.70 70.05 55411.12 88888.00 2007-04-30 05:26:36.625 120 12329.77 70.08 55411.12 88888.00 2007-04-30 05:26:36.750 120 12329.80 70.08 55411.18 88888.00 2007-04-30 05:26:36.875 120 12329.75 70.03 55411.15 88888.00 2007-04-30 05:26:37.000 120 12329.75 70.03 55411.12 88888.00 2007-04-30 05:26:37.125 120 12329.73 70.08 55411.15 88888.00 2007-04-30 05:26:37.250 120 12329.83 70.08 55411.18 88888.00 2007-04-30 05:26:37.375 120 12329.88 70.08 55411.20 88888.00 2007-04-30 05:26:37.500 120 12329.77 70.08 55411.20 88888.00 2007-04-30 05:26:37.625 120 12329.70 70.10 55411.18 88888.00 2007-04-30 05:26:37.750 120 12329.70 70.10 55411.18 88888.00 2007-04-30 05:26:37.875 120 12329.75 70.10 55411.20 88888.00 2007-04-30 05:26:38.000 120 12329.77 70.05 55411.18 88888.00 2007-04-30 05:26:38.125 120 12329.73 70.00 55411.15 88888.00 2007-04-30 05:26:38.250 120 12329.65 70.08 55411.20 88888.00 2007-04-30 05:26:38.375 120 12329.70 70.12 55411.22 88888.00 2007-04-30 05:26:38.500 120 12329.77 70.12 55411.25 88888.00 2007-04-30 05:26:38.625 120 12329.75 70.10 55411.22 88888.00 2007-04-30 05:26:38.750 120 12329.67 70.08 55411.22 88888.00 2007-04-30 05:26:38.875 120 12329.65 70.10 55411.25 88888.00 2007-04-30 05:26:39.000 120 12329.65 70.15 55411.25 88888.00 2007-04-30 05:26:39.125 120 12329.65 70.15 55411.25 88888.00 2007-04-30 05:26:39.250 120 12329.62 70.12 55411.25 88888.00 2007-04-30 05:26:39.375 120 12329.60 70.12 55411.28 88888.00 2007-04-30 05:26:39.500 120 12329.60 70.10 55411.30 88888.00 2007-04-30 05:26:39.625 120 12329.60 70.08 55411.25 88888.00 2007-04-30 05:26:39.750 120 12329.62 70.12 55411.25 88888.00 2007-04-30 05:26:39.875 120 12329.67 70.17 55411.28 88888.00 2007-04-30 05:26:40.000 120 12329.65 70.20 55411.28 88888.00 2007-04-30 05:26:40.125 120 12329.70 70.17 55411.30 88888.00 2007-04-30 05:26:40.250 120 12329.80 70.17 55411.35 88888.00 2007-04-30 05:26:40.375 120 12329.90 70.25 55411.32 88888.00 2007-04-30 05:26:40.500 120 12329.92 70.20 55411.32 88888.00 2007-04-30 05:26:40.625 120 12329.83 70.15 55411.32 88888.00 2007-04-30 05:26:40.750 120 12329.83 70.20 55411.35 88888.00 2007-04-30 05:26:40.875 120 12329.83 70.22 55411.38 88888.00 2007-04-30 05:26:41.000 120 12329.83 70.17 55411.35 88888.00 2007-04-30 05:26:41.125 120 12329.77 70.22 55411.43 88888.00 2007-04-30 05:26:41.250 120 12329.75 70.25 55411.43 88888.00 2007-04-30 05:26:41.375 120 12329.80 70.28 55411.40 88888.00 2007-04-30 05:26:41.500 120 12329.77 70.30 55411.40 88888.00 2007-04-30 05:26:41.625 120 12329.80 70.30 55411.40 88888.00 2007-04-30 05:26:41.750 120 12329.80 70.25 55411.38 88888.00 2007-04-30 05:26:41.875 120 12329.77 70.22 55411.38 88888.00 2007-04-30 05:26:42.000 120 12329.77 70.25 55411.40 88888.00 2007-04-30 05:26:42.125 120 12329.83 70.30 55411.40 88888.00 2007-04-30 05:26:42.250 120 12329.92 70.35 55411.45 88888.00 2007-04-30 05:26:42.375 120 12330.00 70.33 55411.45 88888.00 2007-04-30 05:26:42.500 120 12329.90 70.22 55411.43 88888.00 2007-04-30 05:26:42.625 120 12329.85 70.25 55411.47 88888.00 2007-04-30 05:26:42.750 120 12329.80 70.22 55411.43 88888.00 2007-04-30 05:26:42.875 120 12329.90 70.28 55411.45 88888.00 2007-04-30 05:26:43.000 120 12330.00 70.30 55411.45 88888.00 2007-04-30 05:26:43.125 120 12330.02 70.38 55411.50 88888.00 2007-04-30 05:26:43.250 120 12330.08 70.38 55411.50 88888.00 2007-04-30 05:26:43.375 120 12330.10 70.38 55411.53 88888.00 2007-04-30 05:26:43.500 120 12330.20 70.45 55411.53 88888.00 2007-04-30 05:26:43.625 120 12330.23 70.42 55411.53 88888.00 2007-04-30 05:26:43.750 120 12330.20 70.38 55411.47 88888.00 2007-04-30 05:26:43.875 120 12330.15 70.30 55411.45 88888.00 2007-04-30 05:26:44.000 120 12330.17 70.35 55411.47 88888.00 2007-04-30 05:26:44.125 120 12330.23 70.42 55411.53 88888.00 2007-04-30 05:26:44.250 120 12330.25 70.42 55411.53 88888.00 2007-04-30 05:26:44.375 120 12330.27 70.40 55411.47 88888.00 2007-04-30 05:26:44.500 120 12330.30 70.42 55411.50 88888.00 2007-04-30 05:26:44.625 120 12330.38 70.45 55411.50 88888.00 2007-04-30 05:26:44.750 120 12330.35 70.50 55411.53 88888.00 2007-04-30 05:26:44.875 120 12330.35 70.50 55411.55 88888.00 2007-04-30 05:26:45.000 120 12330.35 70.53 55411.55 88888.00 2007-04-30 05:26:45.125 120 12330.35 70.55 55411.57 88888.00 2007-04-30 05:26:45.250 120 12330.45 70.53 55411.57 88888.00 2007-04-30 05:26:45.375 120 12330.48 70.53 55411.55 88888.00 2007-04-30 05:26:45.500 120 12330.35 70.53 55411.55 88888.00 2007-04-30 05:26:45.625 120 12330.38 70.60 55411.60 88888.00 2007-04-30 05:26:45.750 120 12330.45 70.55 55411.60 88888.00 2007-04-30 05:26:45.875 120 12330.42 70.53 55411.60 88888.00 2007-04-30 05:26:46.000 120 12330.42 70.55 55411.60 88888.00 2007-04-30 05:26:46.125 120 12330.42 70.55 55411.60 88888.00 2007-04-30 05:26:46.250 120 12330.48 70.62 55411.65 88888.00 2007-04-30 05:26:46.375 120 12330.48 70.60 55411.65 88888.00 2007-04-30 05:26:46.500 120 12330.45 70.60 55411.62 88888.00 2007-04-30 05:26:46.625 120 12330.52 70.62 55411.65 88888.00 2007-04-30 05:26:46.750 120 12330.52 70.67 55411.70 88888.00 2007-04-30 05:26:46.875 120 12330.58 70.65 55411.70 88888.00 2007-04-30 05:26:47.000 120 12330.67 70.62 55411.70 88888.00 2007-04-30 05:26:47.125 120 12330.58 70.60 55411.68 88888.00 2007-04-30 05:26:47.250 120 12330.58 70.67 55411.70 88888.00 2007-04-30 05:26:47.375 120 12330.55 70.65 55411.70 88888.00 2007-04-30 05:26:47.500 120 12330.62 70.65 55411.70 88888.00 2007-04-30 05:26:47.625 120 12330.65 70.62 55411.72 88888.00 2007-04-30 05:26:47.750 120 12330.55 70.60 55411.72 88888.00 2007-04-30 05:26:47.875 120 12330.62 70.67 55411.75 88888.00 2007-04-30 05:26:48.000 120 12330.70 70.70 55411.75 88888.00 2007-04-30 05:26:48.125 120 12330.67 70.70 55411.78 88888.00 2007-04-30 05:26:48.250 120 12330.65 70.67 55411.78 88888.00 2007-04-30 05:26:48.375 120 12330.67 70.65 55411.78 88888.00 2007-04-30 05:26:48.500 120 12330.60 70.62 55411.78 88888.00 2007-04-30 05:26:48.625 120 12330.58 70.60 55411.75 88888.00 2007-04-30 05:26:48.750 120 12330.55 70.58 55411.75 88888.00 2007-04-30 05:26:48.875 120 12330.58 70.60 55411.78 88888.00 2007-04-30 05:26:49.000 120 12330.70 70.67 55411.85 88888.00 2007-04-30 05:26:49.125 120 12330.83 70.72 55411.85 88888.00 2007-04-30 05:26:49.250 120 12330.77 70.65 55411.85 88888.00 2007-04-30 05:26:49.375 120 12330.80 70.60 55411.82 88888.00 2007-04-30 05:26:49.500 120 12330.83 70.62 55411.82 88888.00 2007-04-30 05:26:49.625 120 12330.75 70.65 55411.82 88888.00 2007-04-30 05:26:49.750 120 12330.75 70.67 55411.85 88888.00 2007-04-30 05:26:49.875 120 12330.77 70.67 55411.88 88888.00 2007-04-30 05:26:50.000 120 12330.83 70.65 55411.88 88888.00 2007-04-30 05:26:50.125 120 12330.83 70.62 55411.90 88888.00 2007-04-30 05:26:50.250 120 12330.85 70.60 55411.90 88888.00 2007-04-30 05:26:50.375 120 12330.85 70.60 55411.90 88888.00 2007-04-30 05:26:50.500 120 12330.90 70.60 55411.93 88888.00 2007-04-30 05:26:50.625 120 12330.88 70.62 55411.90 88888.00 2007-04-30 05:26:50.750 120 12330.77 70.58 55411.93 88888.00 2007-04-30 05:26:50.875 120 12330.75 70.55 55411.93 88888.00 2007-04-30 05:26:51.000 120 12330.83 70.58 55411.93 88888.00 2007-04-30 05:26:51.125 120 12330.88 70.65 55411.97 88888.00 2007-04-30 05:26:51.250 120 12330.88 70.67 55411.97 88888.00 2007-04-30 05:26:51.375 120 12330.90 70.65 55411.97 88888.00 2007-04-30 05:26:51.500 120 12330.98 70.62 55412.00 88888.00 2007-04-30 05:26:51.625 120 12330.95 70.62 55412.00 88888.00 2007-04-30 05:26:51.750 120 12330.98 70.60 55412.00 88888.00 2007-04-30 05:26:51.875 120 12330.85 70.55 55412.00 88888.00 2007-04-30 05:26:52.000 120 12330.83 70.55 55411.97 88888.00 2007-04-30 05:26:52.125 120 12330.77 70.55 55412.00 88888.00 2007-04-30 05:26:52.250 120 12330.80 70.60 55412.03 88888.00 2007-04-30 05:26:52.375 120 12330.80 70.60 55412.05 88888.00 2007-04-30 05:26:52.500 120 12330.80 70.58 55412.07 88888.00 2007-04-30 05:26:52.625 120 12330.83 70.55 55412.07 88888.00 2007-04-30 05:26:52.750 120 12330.95 70.60 55412.05 88888.00 2007-04-30 05:26:52.875 120 12330.92 70.60 55412.07 88888.00 2007-04-30 05:26:53.000 120 12330.90 70.60 55412.05 88888.00 2007-04-30 05:26:53.125 120 12330.83 70.53 55412.03 88888.00 2007-04-30 05:26:53.250 120 12330.85 70.50 55412.05 88888.00 2007-04-30 05:26:53.375 120 12330.85 70.53 55412.05 88888.00 2007-04-30 05:26:53.500 120 12330.85 70.50 55412.05 88888.00 2007-04-30 05:26:53.625 120 12330.85 70.47 55412.07 88888.00 2007-04-30 05:26:53.750 120 12330.88 70.50 55412.07 88888.00 2007-04-30 05:26:53.875 120 12330.88 70.55 55412.10 88888.00 2007-04-30 05:26:54.000 120 12330.88 70.50 55412.12 88888.00 2007-04-30 05:26:54.125 120 12330.85 70.53 55412.12 88888.00 2007-04-30 05:26:54.250 120 12330.85 70.58 55412.18 88888.00 2007-04-30 05:26:54.375 120 12330.83 70.50 55412.18 88888.00 2007-04-30 05:26:54.500 120 12330.80 70.53 55412.20 88888.00 2007-04-30 05:26:54.625 120 12330.77 70.53 55412.18 88888.00 2007-04-30 05:26:54.750 120 12330.77 70.50 55412.20 88888.00 2007-04-30 05:26:54.875 120 12330.75 70.42 55412.18 88888.00 2007-04-30 05:26:55.000 120 12330.75 70.47 55412.20 88888.00 2007-04-30 05:26:55.125 120 12330.85 70.55 55412.25 88888.00 2007-04-30 05:26:55.250 120 12330.80 70.50 55412.22 88888.00 2007-04-30 05:26:55.375 120 12330.77 70.50 55412.25 88888.00 2007-04-30 05:26:55.500 120 12330.75 70.53 55412.25 88888.00 2007-04-30 05:26:55.625 120 12330.67 70.45 55412.28 88888.00 2007-04-30 05:26:55.750 120 12330.60 70.40 55412.25 88888.00 2007-04-30 05:26:55.875 120 12330.62 70.42 55412.28 88888.00 2007-04-30 05:26:56.000 120 12330.73 70.45 55412.30 88888.00 2007-04-30 05:26:56.125 120 12330.77 70.45 55412.30 88888.00 2007-04-30 05:26:56.250 120 12330.77 70.40 55412.32 88888.00 2007-04-30 05:26:56.375 120 12330.75 70.42 55412.28 88888.00 2007-04-30 05:26:56.500 120 12330.67 70.40 55412.30 88888.00 2007-04-30 05:26:56.625 120 12330.70 70.40 55412.32 88888.00 2007-04-30 05:26:56.750 120 12330.70 70.45 55412.32 88888.00 2007-04-30 05:26:56.875 120 12330.65 70.45 55412.32 88888.00 2007-04-30 05:26:57.000 120 12330.65 70.40 55412.32 88888.00 2007-04-30 05:26:57.125 120 12330.62 70.38 55412.35 88888.00 2007-04-30 05:26:57.250 120 12330.58 70.38 55412.40 88888.00 2007-04-30 05:26:57.375 120 12330.60 70.40 55412.38 88888.00 2007-04-30 05:26:57.500 120 12330.65 70.42 55412.45 88888.00 2007-04-30 05:26:57.625 120 12330.62 70.42 55412.43 88888.00 2007-04-30 05:26:57.750 120 12330.60 70.42 55412.40 88888.00 2007-04-30 05:26:57.875 120 12330.55 70.42 55412.43 88888.00 2007-04-30 05:26:58.000 120 12330.48 70.42 55412.45 88888.00 2007-04-30 05:26:58.125 120 12330.55 70.47 55412.47 88888.00 2007-04-30 05:26:58.250 120 12330.58 70.38 55412.47 88888.00 2007-04-30 05:26:58.375 120 12330.60 70.35 55412.50 88888.00 2007-04-30 05:26:58.500 120 12330.60 70.35 55412.50 88888.00 2007-04-30 05:26:58.625 120 12330.58 70.40 55412.50 88888.00 2007-04-30 05:26:58.750 120 12330.52 70.35 55412.55 88888.00 2007-04-30 05:26:58.875 120 12330.58 70.35 55412.53 88888.00 2007-04-30 05:26:59.000 120 12330.60 70.40 55412.53 88888.00 2007-04-30 05:26:59.125 120 12330.58 70.40 55412.55 88888.00 2007-04-30 05:26:59.250 120 12330.55 70.38 55412.50 88888.00 2007-04-30 05:26:59.375 120 12330.52 70.38 55412.50 88888.00 2007-04-30 05:26:59.500 120 12330.55 70.38 55412.50 88888.00 2007-04-30 05:26:59.625 120 12330.52 70.40 55412.55 88888.00 2007-04-30 05:26:59.750 120 12330.50 70.42 55412.57 88888.00 2007-04-30 05:26:59.875 120 12330.48 70.40 55412.57 88888.00 2007-04-30 05:27:00.000 120 12330.42 70.38 55412.57 88888.00 2007-04-30 05:27:00.125 120 12330.42 70.38 55412.60 88888.00 2007-04-30 05:27:00.250 120 12330.35 70.42 55412.60 88888.00 2007-04-30 05:27:00.375 120 12330.35 70.40 55412.60 88888.00 2007-04-30 05:27:00.500 120 12330.38 70.38 55412.62 88888.00 2007-04-30 05:27:00.625 120 12330.40 70.42 55412.62 88888.00 2007-04-30 05:27:00.750 120 12330.48 70.42 55412.62 88888.00 2007-04-30 05:27:00.875 120 12330.42 70.40 55412.68 88888.00 2007-04-30 05:27:01.000 120 12330.45 70.40 55412.62 88888.00 2007-04-30 05:27:01.125 120 12330.42 70.38 55412.65 88888.00 2007-04-30 05:27:01.250 120 12330.38 70.33 55412.62 88888.00 2007-04-30 05:27:01.375 120 12330.35 70.38 55412.65 88888.00 2007-04-30 05:27:01.500 120 12330.38 70.38 55412.68 88888.00 2007-04-30 05:27:01.625 120 12330.38 70.33 55412.68 88888.00 2007-04-30 05:27:01.750 120 12330.35 70.33 55412.65 88888.00 2007-04-30 05:27:01.875 120 12330.33 70.38 55412.65 88888.00 2007-04-30 05:27:02.000 120 12330.35 70.40 55412.68 88888.00 2007-04-30 05:27:02.125 120 12330.33 70.42 55412.68 88888.00 2007-04-30 05:27:02.250 120 12330.27 70.45 55412.72 88888.00 2007-04-30 05:27:02.375 120 12330.30 70.45 55412.75 88888.00 2007-04-30 05:27:02.500 120 12330.20 70.47 55412.78 88888.00 2007-04-30 05:27:02.625 120 12330.23 70.47 55412.80 88888.00 2007-04-30 05:27:02.750 120 12330.27 70.45 55412.75 88888.00 2007-04-30 05:27:02.875 120 12330.27 70.38 55412.75 88888.00 2007-04-30 05:27:03.000 120 12330.23 70.35 55412.75 88888.00 2007-04-30 05:27:03.125 120 12330.20 70.38 55412.78 88888.00 2007-04-30 05:27:03.250 120 12330.17 70.38 55412.80 88888.00 2007-04-30 05:27:03.375 120 12330.17 70.40 55412.82 88888.00 2007-04-30 05:27:03.500 120 12330.20 70.35 55412.80 88888.00 2007-04-30 05:27:03.625 120 12330.12 70.33 55412.82 88888.00 2007-04-30 05:27:03.750 120 12330.17 70.40 55412.85 88888.00 2007-04-30 05:27:03.875 120 12330.15 70.40 55412.82 88888.00 2007-04-30 05:27:04.000 120 12330.12 70.40 55412.85 88888.00 2007-04-30 05:27:04.125 120 12330.05 70.38 55412.82 88888.00 2007-04-30 05:27:04.250 120 12330.10 70.30 55412.85 88888.00 2007-04-30 05:27:04.375 120 12330.12 70.28 55412.85 88888.00 2007-04-30 05:27:04.500 120 12330.02 70.25 55412.90 88888.00 2007-04-30 05:27:04.625 120 12329.88 70.30 55412.88 88888.00 2007-04-30 05:27:04.750 120 12329.80 70.30 55412.90 88888.00 2007-04-30 05:27:04.875 120 12329.80 70.30 55412.95 88888.00 2007-04-30 05:27:05.000 120 12329.83 70.28 55412.93 88888.00 2007-04-30 05:27:05.125 120 12329.75 70.20 55412.88 88888.00 2007-04-30 05:27:05.250 120 12329.62 70.22 55412.90 88888.00 2007-04-30 05:27:05.375 120 12329.60 70.30 55412.95 88888.00 2007-04-30 05:27:05.500 120 12329.65 70.28 55412.95 88888.00 2007-04-30 05:27:05.625 120 12329.65 70.28 55412.97 88888.00 2007-04-30 05:27:05.750 120 12329.62 70.22 55412.95 88888.00 2007-04-30 05:27:05.875 120 12329.58 70.20 55412.95 88888.00 2007-04-30 05:27:06.000 120 12329.55 70.22 55412.97 88888.00 2007-04-30 05:27:06.125 120 12329.55 70.28 55413.03 88888.00 2007-04-30 05:27:06.250 120 12329.42 70.17 55413.03 88888.00 2007-04-30 05:27:06.375 120 12329.42 70.17 55413.05 88888.00 2007-04-30 05:27:06.500 120 12329.48 70.17 55413.10 88888.00 2007-04-30 05:27:06.625 120 12329.40 70.15 55413.10 88888.00 2007-04-30 05:27:06.750 120 12329.33 70.10 55413.07 88888.00 2007-04-30 05:27:06.875 120 12329.35 70.15 55413.10 88888.00 2007-04-30 05:27:07.000 120 12329.27 70.08 55413.10 88888.00 2007-04-30 05:27:07.125 120 12329.23 70.03 55413.12 88888.00 2007-04-30 05:27:07.250 120 12329.15 70.03 55413.12 88888.00 2007-04-30 05:27:07.375 120 12329.00 70.03 55413.10 88888.00 2007-04-30 05:27:07.500 120 12329.00 70.03 55413.10 88888.00 2007-04-30 05:27:07.625 120 12328.98 70.00 55413.15 88888.00 2007-04-30 05:27:07.750 120 12328.95 70.00 55413.15 88888.00 2007-04-30 05:27:07.875 120 12328.92 69.97 55413.15 88888.00 2007-04-30 05:27:08.000 120 12328.92 69.97 55413.15 88888.00 2007-04-30 05:27:08.125 120 12328.92 70.00 55413.20 88888.00 2007-04-30 05:27:08.250 120 12328.88 69.97 55413.22 88888.00 2007-04-30 05:27:08.375 120 12328.80 69.92 55413.22 88888.00 2007-04-30 05:27:08.500 120 12328.73 69.88 55413.25 88888.00 2007-04-30 05:27:08.625 120 12328.62 69.83 55413.28 88888.00 2007-04-30 05:27:08.750 120 12328.55 69.80 55413.25 88888.00 2007-04-30 05:27:08.875 120 12328.52 69.83 55413.25 88888.00 2007-04-30 05:27:09.000 120 12328.58 69.83 55413.25 88888.00 2007-04-30 05:27:09.125 120 12328.52 69.83 55413.30 88888.00 2007-04-30 05:27:09.250 120 12328.45 69.85 55413.32 88888.00 2007-04-30 05:27:09.375 120 12328.40 69.88 55413.30 88888.00 2007-04-30 05:27:09.500 120 12328.38 69.80 55413.28 88888.00 2007-04-30 05:27:09.625 120 12328.38 69.70 55413.25 88888.00 2007-04-30 05:27:09.750 120 12328.38 69.67 55413.28 88888.00 2007-04-30 05:27:09.875 120 12328.25 69.70 55413.30 88888.00 2007-04-30 05:27:10.000 120 12328.12 69.70 55413.30 88888.00 2007-04-30 05:27:10.125 120 12328.05 69.67 55413.32 88888.00 2007-04-30 05:27:10.250 120 12328.05 69.72 55413.40 88888.00 2007-04-30 05:27:10.375 120 12328.10 69.70 55413.40 88888.00 2007-04-30 05:27:10.500 120 12328.17 69.65 55413.40 88888.00 2007-04-30 05:27:10.625 120 12328.10 69.60 55413.38 88888.00 2007-04-30 05:27:10.750 120 12328.00 69.55 55413.35 88888.00 2007-04-30 05:27:10.875 120 12327.85 69.58 55413.40 88888.00 2007-04-30 05:27:11.000 120 12327.85 69.58 55413.38 88888.00 2007-04-30 05:27:11.125 120 12327.85 69.55 55413.40 88888.00 2007-04-30 05:27:11.250 120 12327.88 69.55 55413.47 88888.00 2007-04-30 05:27:11.375 120 12327.88 69.55 55413.47 88888.00 2007-04-30 05:27:11.500 120 12327.77 69.50 55413.43 88888.00 2007-04-30 05:27:11.625 120 12327.70 69.47 55413.45 88888.00 2007-04-30 05:27:11.750 120 12327.67 69.50 55413.50 88888.00 2007-04-30 05:27:11.875 120 12327.65 69.50 55413.50 88888.00 2007-04-30 05:27:12.000 120 12327.62 69.40 55413.47 88888.00 2007-04-30 05:27:12.125 120 12327.55 69.38 55413.47 88888.00 2007-04-30 05:27:12.250 120 12327.50 69.35 55413.50 88888.00 2007-04-30 05:27:12.375 120 12327.45 69.40 55413.50 88888.00 2007-04-30 05:27:12.500 120 12327.42 69.38 55413.50 88888.00 2007-04-30 05:27:12.625 120 12327.38 69.30 55413.50 88888.00 2007-04-30 05:27:12.750 120 12327.33 69.28 55413.50 88888.00 2007-04-30 05:27:12.875 120 12327.33 69.30 55413.50 88888.00 2007-04-30 05:27:13.000 120 12327.35 69.30 55413.53 88888.00 2007-04-30 05:27:13.125 120 12327.33 69.28 55413.55 88888.00 2007-04-30 05:27:13.250 120 12327.27 69.22 55413.55 88888.00 2007-04-30 05:27:13.375 120 12327.27 69.25 55413.53 88888.00 2007-04-30 05:27:13.500 120 12327.25 69.25 55413.55 88888.00 2007-04-30 05:27:13.625 120 12327.27 69.20 55413.55 88888.00 2007-04-30 05:27:13.750 120 12327.25 69.17 55413.55 88888.00 2007-04-30 05:27:13.875 120 12327.15 69.12 55413.53 88888.00 2007-04-30 05:27:14.000 120 12327.08 69.12 55413.53 88888.00 2007-04-30 05:27:14.125 120 12327.08 69.17 55413.55 88888.00 2007-04-30 05:27:14.250 120 12327.00 69.10 55413.55 88888.00 2007-04-30 05:27:14.375 120 12327.00 69.03 55413.55 88888.00 2007-04-30 05:27:14.500 120 12327.08 69.03 55413.57 88888.00 2007-04-30 05:27:14.625 120 12327.08 69.03 55413.60 88888.00 2007-04-30 05:27:14.750 120 12326.95 68.95 55413.57 88888.00 2007-04-30 05:27:14.875 120 12326.80 68.90 55413.57 88888.00 2007-04-30 05:27:15.000 120 12326.73 68.97 55413.62 88888.00 2007-04-30 05:27:15.125 120 12326.75 68.97 55413.62 88888.00 2007-04-30 05:27:15.250 120 12326.77 68.92 55413.65 88888.00 2007-04-30 05:27:15.375 120 12326.77 68.92 55413.65 88888.00 2007-04-30 05:27:15.500 120 12326.73 68.88 55413.65 88888.00 2007-04-30 05:27:15.625 120 12326.77 68.83 55413.62 88888.00 2007-04-30 05:27:15.750 120 12326.73 68.90 55413.65 88888.00 2007-04-30 05:27:15.875 120 12326.65 68.88 55413.70 88888.00 2007-04-30 05:27:16.000 120 12326.52 68.80 55413.70 88888.00 2007-04-30 05:27:16.125 120 12326.52 68.72 55413.70 88888.00 2007-04-30 05:27:16.250 120 12326.55 68.72 55413.70 88888.00 2007-04-30 05:27:16.375 120 12326.60 68.75 55413.75 88888.00 2007-04-30 05:27:16.500 120 12326.62 68.75 55413.72 88888.00 2007-04-30 05:27:16.625 120 12326.50 68.70 55413.70 88888.00 2007-04-30 05:27:16.750 120 12326.38 68.62 55413.70 88888.00 2007-04-30 05:27:16.875 120 12326.38 68.62 55413.72 88888.00 2007-04-30 05:27:17.000 120 12326.40 68.58 55413.72 88888.00 2007-04-30 05:27:17.125 120 12326.30 68.55 55413.75 88888.00 2007-04-30 05:27:17.250 120 12326.23 68.55 55413.78 88888.00 2007-04-30 05:27:17.375 120 12326.25 68.58 55413.82 88888.00 2007-04-30 05:27:17.500 120 12326.33 68.60 55413.85 88888.00 2007-04-30 05:27:17.625 120 12326.33 68.50 55413.80 88888.00 2007-04-30 05:27:17.750 120 12326.23 68.42 55413.75 88888.00 2007-04-30 05:27:17.875 120 12326.12 68.38 55413.78 88888.00 2007-04-30 05:27:18.000 120 12326.10 68.33 55413.78 88888.00 2007-04-30 05:27:18.125 120 12326.10 68.33 55413.78 88888.00 2007-04-30 05:27:18.250 120 12326.08 68.33 55413.80 88888.00 2007-04-30 05:27:18.375 120 12326.05 68.33 55413.85 88888.00 2007-04-30 05:27:18.500 120 12326.05 68.35 55413.88 88888.00 2007-04-30 05:27:18.625 120 12326.05 68.30 55413.82 88888.00 2007-04-30 05:27:18.750 120 12326.02 68.25 55413.82 88888.00 2007-04-30 05:27:18.875 120 12325.95 68.28 55413.85 88888.00 2007-04-30 05:27:19.000 120 12325.90 68.25 55413.85 88888.00 2007-04-30 05:27:19.125 120 12325.95 68.20 55413.85 88888.00 2007-04-30 05:27:19.250 120 12325.95 68.22 55413.90 88888.00 2007-04-30 05:27:19.375 120 12325.90 68.22 55413.90 88888.00 2007-04-30 05:27:19.500 120 12325.90 68.22 55413.93 88888.00 2007-04-30 05:27:19.625 120 12325.90 68.25 55413.95 88888.00 2007-04-30 05:27:19.750 120 12325.88 68.15 55413.93 88888.00 2007-04-30 05:27:19.875 120 12325.77 68.05 55413.88 88888.00 2007-04-30 05:27:20.000 120 12325.75 68.00 55413.85 88888.00 2007-04-30 05:27:20.125 120 12325.80 68.05 55413.88 88888.00 2007-04-30 05:27:20.250 120 12325.77 68.08 55413.90 88888.00 2007-04-30 05:27:20.375 120 12325.75 68.05 55413.93 88888.00 2007-04-30 05:27:20.500 120 12325.70 68.00 55413.90 88888.00 2007-04-30 05:27:20.625 120 12325.67 68.00 55413.90 88888.00 2007-04-30 05:27:20.750 120 12325.62 68.00 55413.95 88888.00 2007-04-30 05:27:20.875 120 12325.58 67.97 55413.97 88888.00 2007-04-30 05:27:21.000 120 12325.62 67.97 55413.97 88888.00 2007-04-30 05:27:21.125 120 12325.70 67.97 55413.97 88888.00 2007-04-30 05:27:21.250 120 12325.60 67.95 55413.95 88888.00 2007-04-30 05:27:21.375 120 12325.55 67.95 55413.95 88888.00 2007-04-30 05:27:21.500 120 12325.50 67.95 55413.97 88888.00 2007-04-30 05:27:21.625 120 12325.48 67.90 55414.00 88888.00 2007-04-30 05:27:21.750 120 12325.52 67.90 55414.00 88888.00 2007-04-30 05:27:21.875 120 12325.58 67.95 55414.05 88888.00 2007-04-30 05:27:22.000 120 12325.58 67.90 55414.03 88888.00 2007-04-30 05:27:22.125 120 12325.55 67.88 55414.00 88888.00 2007-04-30 05:27:22.250 120 12325.50 67.83 55414.05 88888.00 2007-04-30 05:27:22.375 120 12325.48 67.85 55414.00 88888.00 2007-04-30 05:27:22.500 120 12325.48 67.85 55414.03 88888.00 2007-04-30 05:27:22.625 120 12325.45 67.85 55414.05 88888.00 2007-04-30 05:27:22.750 120 12325.35 67.80 55414.05 88888.00 2007-04-30 05:27:22.875 120 12325.38 67.80 55414.05 88888.00 2007-04-30 05:27:23.000 120 12325.38 67.80 55414.03 88888.00 2007-04-30 05:27:23.125 120 12325.33 67.78 55414.03 88888.00 2007-04-30 05:27:23.250 120 12325.30 67.75 55414.05 88888.00 2007-04-30 05:27:23.375 120 12325.35 67.75 55414.05 88888.00 2007-04-30 05:27:23.500 120 12325.40 67.75 55414.07 88888.00 2007-04-30 05:27:23.625 120 12325.40 67.80 55414.05 88888.00 2007-04-30 05:27:23.750 120 12325.35 67.83 55414.03 88888.00 2007-04-30 05:27:23.875 120 12325.33 67.80 55414.05 88888.00 2007-04-30 05:27:24.000 120 12325.35 67.78 55414.05 88888.00 2007-04-30 05:27:24.125 120 12325.33 67.78 55414.05 88888.00 2007-04-30 05:27:24.250 120 12325.33 67.75 55414.07 88888.00 2007-04-30 05:27:24.375 120 12325.35 67.72 55414.07 88888.00 2007-04-30 05:27:24.500 120 12325.35 67.75 55414.10 88888.00 2007-04-30 05:27:24.625 120 12325.38 67.75 55414.10 88888.00 2007-04-30 05:27:24.750 120 12325.30 67.72 55414.07 88888.00 2007-04-30 05:27:24.875 120 12325.27 67.70 55414.07 88888.00 2007-04-30 05:27:25.000 120 12325.27 67.70 55414.07 88888.00 2007-04-30 05:27:25.125 120 12325.30 67.70 55414.12 88888.00 2007-04-30 05:27:25.250 120 12325.25 67.65 55414.15 88888.00 2007-04-30 05:27:25.375 120 12325.17 67.62 55414.12 88888.00 2007-04-30 05:27:25.500 120 12325.15 67.65 55414.18 88888.00 2007-04-30 05:27:25.625 120 12325.23 67.67 55414.22 88888.00 2007-04-30 05:27:25.750 120 12325.23 67.72 55414.18 88888.00 2007-04-30 05:27:25.875 120 12325.20 67.67 55414.15 88888.00 2007-04-30 05:27:26.000 120 12325.15 67.62 55414.18 88888.00 2007-04-30 05:27:26.125 120 12325.10 67.62 55414.20 88888.00 2007-04-30 05:27:26.250 120 12325.08 67.60 55414.20 88888.00 2007-04-30 05:27:26.375 120 12325.20 67.65 55414.20 88888.00 2007-04-30 05:27:26.500 120 12325.23 67.72 55414.22 88888.00 2007-04-30 05:27:26.625 120 12325.23 67.75 55414.18 88888.00 2007-04-30 05:27:26.750 120 12325.10 67.60 55414.15 88888.00 2007-04-30 05:27:26.875 120 12325.08 67.58 55414.15 88888.00 2007-04-30 05:27:27.000 120 12325.20 67.60 55414.18 88888.00 2007-04-30 05:27:27.125 120 12325.17 67.60 55414.15 88888.00 2007-04-30 05:27:27.250 120 12325.10 67.65 55414.15 88888.00 2007-04-30 05:27:27.375 120 12325.15 67.67 55414.20 88888.00 2007-04-30 05:27:27.500 120 12325.23 67.67 55414.25 88888.00 2007-04-30 05:27:27.625 120 12325.27 67.67 55414.28 88888.00 2007-04-30 05:27:27.750 120 12325.23 67.62 55414.22 88888.00 2007-04-30 05:27:27.875 120 12325.23 67.62 55414.25 88888.00 2007-04-30 05:27:28.000 120 12325.25 67.65 55414.22 88888.00 2007-04-30 05:27:28.125 120 12325.20 67.62 55414.25 88888.00 2007-04-30 05:27:28.250 120 12325.17 67.62 55414.30 88888.00 2007-04-30 05:27:28.375 120 12325.20 67.65 55414.28 88888.00 2007-04-30 05:27:28.500 120 12325.17 67.70 55414.25 88888.00 2007-04-30 05:27:28.625 120 12325.17 67.72 55414.28 88888.00 2007-04-30 05:27:28.750 120 12325.15 67.67 55414.28 88888.00 2007-04-30 05:27:28.875 120 12325.10 67.65 55414.28 88888.00 2007-04-30 05:27:29.000 120 12325.08 67.70 55414.30 88888.00 2007-04-30 05:27:29.125 120 12325.08 67.67 55414.28 88888.00 2007-04-30 05:27:29.250 120 12325.05 67.60 55414.22 88888.00 2007-04-30 05:27:29.375 120 12325.12 67.65 55414.25 88888.00 2007-04-30 05:27:29.500 120 12325.17 67.70 55414.28 88888.00 2007-04-30 05:27:29.625 120 12325.23 67.72 55414.32 88888.00 2007-04-30 05:27:29.750 120 12325.15 67.78 55414.30 88888.00 2007-04-30 05:27:29.875 120 12325.12 67.70 55414.30 88888.00 2007-04-30 05:27:30.000 120 12325.10 67.70 55414.25 88888.00 2007-04-30 05:27:30.125 120 12325.08 67.67 55414.22 88888.00 2007-04-30 05:27:30.250 120 12325.05 67.72 55414.25 88888.00 2007-04-30 05:27:30.375 120 12325.15 67.72 55414.30 88888.00 2007-04-30 05:27:30.500 120 12325.17 67.70 55414.28 88888.00 2007-04-30 05:27:30.625 120 12325.12 67.67 55414.28 88888.00 2007-04-30 05:27:30.750 120 12325.10 67.72 55414.28 88888.00 2007-04-30 05:27:30.875 120 12325.15 67.70 55414.30 88888.00 2007-04-30 05:27:31.000 120 12325.20 67.72 55414.30 88888.00 2007-04-30 05:27:31.125 120 12325.20 67.78 55414.30 88888.00 2007-04-30 05:27:31.250 120 12325.23 67.80 55414.28 88888.00 2007-04-30 05:27:31.375 120 12325.30 67.85 55414.30 88888.00 2007-04-30 05:27:31.500 120 12325.30 67.83 55414.30 88888.00 2007-04-30 05:27:31.625 120 12325.20 67.67 55414.25 88888.00 2007-04-30 05:27:31.750 120 12325.23 67.67 55414.22 88888.00 2007-04-30 05:27:31.875 120 12325.27 67.67 55414.22 88888.00 2007-04-30 05:27:32.000 120 12325.27 67.72 55414.22 88888.00 2007-04-30 05:27:32.125 120 12325.35 67.85 55414.30 88888.00 2007-04-30 05:27:32.250 120 12325.35 67.80 55414.30 88888.00 2007-04-30 05:27:32.375 120 12325.33 67.83 55414.30 88888.00 2007-04-30 05:27:32.500 120 12325.35 67.83 55414.32 88888.00 2007-04-30 05:27:32.625 120 12325.45 67.78 55414.30 88888.00 2007-04-30 05:27:32.750 120 12325.52 67.85 55414.32 88888.00 2007-04-30 05:27:32.875 120 12325.50 67.85 55414.28 88888.00 2007-04-30 05:27:33.000 120 12325.50 67.85 55414.28 88888.00 2007-04-30 05:27:33.125 120 12325.60 67.88 55414.30 88888.00 2007-04-30 05:27:33.250 120 12325.60 67.90 55414.32 88888.00 2007-04-30 05:27:33.375 120 12325.67 67.95 55414.30 88888.00 2007-04-30 05:27:33.500 120 12325.65 67.95 55414.28 88888.00 2007-04-30 05:27:33.625 120 12325.65 67.95 55414.30 88888.00 2007-04-30 05:27:33.750 120 12325.65 67.95 55414.28 88888.00 2007-04-30 05:27:33.875 120 12325.67 67.92 55414.28 88888.00 2007-04-30 05:27:34.000 120 12325.77 67.95 55414.25 88888.00 2007-04-30 05:27:34.125 120 12325.80 68.00 55414.25 88888.00 2007-04-30 05:27:34.250 120 12325.85 68.03 55414.22 88888.00 2007-04-30 05:27:34.375 120 12325.88 68.03 55414.22 88888.00 2007-04-30 05:27:34.500 120 12325.90 68.05 55414.25 88888.00 2007-04-30 05:27:34.625 120 12325.95 68.03 55414.25 88888.00 2007-04-30 05:27:34.750 120 12325.95 68.05 55414.25 88888.00 2007-04-30 05:27:34.875 120 12326.02 68.08 55414.22 88888.00 2007-04-30 05:27:35.000 120 12326.00 68.08 55414.20 88888.00 2007-04-30 05:27:35.125 120 12326.02 68.08 55414.20 88888.00 2007-04-30 05:27:35.250 120 12326.00 68.08 55414.20 88888.00 2007-04-30 05:27:35.375 120 12326.00 68.10 55414.20 88888.00 2007-04-30 05:27:35.500 120 12326.00 68.08 55414.18 88888.00 2007-04-30 05:27:35.625 120 12326.00 68.10 55414.20 88888.00 2007-04-30 05:27:35.750 120 12326.08 68.17 55414.22 88888.00 2007-04-30 05:27:35.875 120 12326.23 68.17 55414.25 88888.00 2007-04-30 05:27:36.000 120 12326.35 68.17 55414.22 88888.00 2007-04-30 05:27:36.125 120 12326.38 68.17 55414.22 88888.00 2007-04-30 05:27:36.250 120 12326.40 68.17 55414.25 88888.00 2007-04-30 05:27:36.375 120 12326.42 68.22 55414.22 88888.00 2007-04-30 05:27:36.500 120 12326.45 68.20 55414.25 88888.00 2007-04-30 05:27:36.625 120 12326.55 68.22 55414.22 88888.00 2007-04-30 05:27:36.750 120 12326.60 68.28 55414.25 88888.00 2007-04-30 05:27:36.875 120 12326.62 68.33 55414.25 88888.00 2007-04-30 05:27:37.000 120 12326.65 68.30 55414.20 88888.00 2007-04-30 05:27:37.125 120 12326.73 68.30 55414.18 88888.00 2007-04-30 05:27:37.250 120 12326.73 68.30 55414.20 88888.00 2007-04-30 05:27:37.375 120 12326.73 68.30 55414.18 88888.00 2007-04-30 05:27:37.500 120 12326.70 68.28 55414.18 88888.00 2007-04-30 05:27:37.625 120 12326.83 68.35 55414.20 88888.00 2007-04-30 05:27:37.750 120 12326.85 68.35 55414.22 88888.00 2007-04-30 05:27:37.875 120 12326.90 68.35 55414.22 88888.00 2007-04-30 05:27:38.000 120 12327.00 68.40 55414.20 88888.00 2007-04-30 05:27:38.125 120 12326.98 68.38 55414.20 88888.00 2007-04-30 05:27:38.250 120 12326.95 68.38 55414.20 88888.00 2007-04-30 05:27:38.375 120 12327.08 68.40 55414.20 88888.00 2007-04-30 05:27:38.500 120 12327.12 68.40 55414.20 88888.00 2007-04-30 05:27:38.625 120 12327.08 68.38 55414.22 88888.00 2007-04-30 05:27:38.750 120 12327.10 68.40 55414.22 88888.00 2007-04-30 05:27:38.875 120 12327.20 68.42 55414.28 88888.00 2007-04-30 05:27:39.000 120 12327.20 68.42 55414.22 88888.00 2007-04-30 05:27:39.125 120 12327.17 68.38 55414.18 88888.00 2007-04-30 05:27:39.250 120 12327.25 68.42 55414.25 88888.00 2007-04-30 05:27:39.375 120 12327.38 68.47 55414.25 88888.00 2007-04-30 05:27:39.500 120 12327.38 68.47 55414.20 88888.00 2007-04-30 05:27:39.625 120 12327.38 68.47 55414.22 88888.00 2007-04-30 05:27:39.750 120 12327.48 68.53 55414.25 88888.00 2007-04-30 05:27:39.875 120 12327.60 68.55 55414.25 88888.00 2007-04-30 05:27:40.000 120 12327.58 68.50 55414.22 88888.00 2007-04-30 05:27:40.125 120 12327.58 68.50 55414.22 88888.00 2007-04-30 05:27:40.250 120 12327.58 68.55 55414.22 88888.00 2007-04-30 05:27:40.375 120 12327.62 68.58 55414.22 88888.00 2007-04-30 05:27:40.500 120 12327.60 68.53 55414.25 88888.00 2007-04-30 05:27:40.625 120 12327.58 68.50 55414.22 88888.00 2007-04-30 05:27:40.750 120 12327.62 68.42 55414.20 88888.00 2007-04-30 05:27:40.875 120 12327.73 68.47 55414.18 88888.00 2007-04-30 05:27:41.000 120 12327.73 68.47 55414.15 88888.00 2007-04-30 05:27:41.125 120 12327.88 68.50 55414.15 88888.00 2007-04-30 05:27:41.250 120 12327.92 68.50 55414.20 88888.00 2007-04-30 05:27:41.375 120 12328.00 68.53 55414.25 88888.00 2007-04-30 05:27:41.500 120 12328.12 68.58 55414.25 88888.00 2007-04-30 05:27:41.625 120 12328.10 68.55 55414.20 88888.00 2007-04-30 05:27:41.750 120 12328.05 68.55 55414.20 88888.00 2007-04-30 05:27:41.875 120 12328.15 68.58 55414.20 88888.00 2007-04-30 05:27:42.000 120 12328.23 68.58 55414.20 88888.00 2007-04-30 05:27:42.125 120 12328.25 68.60 55414.20 88888.00 2007-04-30 05:27:42.250 120 12328.27 68.60 55414.25 88888.00 2007-04-30 05:27:42.375 120 12328.40 68.65 55414.25 88888.00 2007-04-30 05:27:42.500 120 12328.40 68.62 55414.22 88888.00 2007-04-30 05:27:42.625 120 12328.38 68.58 55414.20 88888.00 2007-04-30 05:27:42.750 120 12328.38 68.55 55414.18 88888.00 2007-04-30 05:27:42.875 120 12328.40 68.58 55414.22 88888.00 2007-04-30 05:27:43.000 120 12328.45 68.60 55414.20 88888.00 2007-04-30 05:27:43.125 120 12328.55 68.55 55414.20 88888.00 2007-04-30 05:27:43.250 120 12328.62 68.58 55414.20 88888.00 2007-04-30 05:27:43.375 120 12328.73 68.60 55414.22 88888.00 2007-04-30 05:27:43.500 120 12328.75 68.65 55414.20 88888.00 2007-04-30 05:27:43.625 120 12328.70 68.62 55414.20 88888.00 2007-04-30 05:27:43.750 120 12328.73 68.62 55414.25 88888.00 2007-04-30 05:27:43.875 120 12328.83 68.62 55414.25 88888.00 2007-04-30 05:27:44.000 120 12328.92 68.62 55414.22 88888.00 2007-04-30 05:27:44.125 120 12329.02 68.67 55414.25 88888.00 2007-04-30 05:27:44.250 120 12329.08 68.67 55414.25 88888.00 2007-04-30 05:27:44.375 120 12329.10 68.67 55414.22 88888.00 2007-04-30 05:27:44.500 120 12329.15 68.65 55414.20 88888.00 2007-04-30 05:27:44.625 120 12329.23 68.67 55414.20 88888.00 2007-04-30 05:27:44.750 120 12329.27 68.65 55414.20 88888.00 2007-04-30 05:27:44.875 120 12329.38 68.67 55414.22 88888.00 2007-04-30 05:27:45.000 120 12329.45 68.70 55414.20 88888.00 2007-04-30 05:27:45.125 120 12329.48 68.72 55414.22 88888.00 2007-04-30 05:27:45.250 120 12329.50 68.67 55414.20 88888.00 2007-04-30 05:27:45.375 120 12329.50 68.62 55414.20 88888.00 2007-04-30 05:27:45.500 120 12329.55 68.65 55414.22 88888.00 2007-04-30 05:27:45.625 120 12329.60 68.65 55414.25 88888.00 2007-04-30 05:27:45.750 120 12329.67 68.62 55414.22 88888.00 2007-04-30 05:27:45.875 120 12329.75 68.65 55414.22 88888.00 2007-04-30 05:27:46.000 120 12329.90 68.70 55414.22 88888.00 2007-04-30 05:27:46.125 120 12329.88 68.62 55414.20 88888.00 2007-04-30 05:27:46.250 120 12329.85 68.67 55414.28 88888.00 2007-04-30 05:27:46.375 120 12329.92 68.70 55414.28 88888.00 2007-04-30 05:27:46.500 120 12329.92 68.67 55414.30 88888.00 2007-04-30 05:27:46.625 120 12329.95 68.65 55414.30 88888.00 2007-04-30 05:27:46.750 120 12330.00 68.67 55414.30 88888.00 2007-04-30 05:27:46.875 120 12330.10 68.72 55414.30 88888.00 2007-04-30 05:27:47.000 120 12330.15 68.72 55414.30 88888.00 2007-04-30 05:27:47.125 120 12330.27 68.75 55414.32 88888.00 2007-04-30 05:27:47.250 120 12330.33 68.70 55414.35 88888.00 2007-04-30 05:27:47.375 120 12330.25 68.70 55414.30 88888.00 2007-04-30 05:27:47.500 120 12330.20 68.70 55414.30 88888.00 2007-04-30 05:27:47.625 120 12330.27 68.67 55414.32 88888.00 2007-04-30 05:27:47.750 120 12330.35 68.70 55414.32 88888.00 2007-04-30 05:27:47.875 120 12330.33 68.72 55414.35 88888.00 2007-04-30 05:27:48.000 120 12330.42 68.75 55414.35 88888.00 2007-04-30 05:27:48.125 120 12330.48 68.70 55414.32 88888.00 2007-04-30 05:27:48.250 120 12330.48 68.65 55414.30 88888.00 2007-04-30 05:27:48.375 120 12330.42 68.62 55414.30 88888.00 2007-04-30 05:27:48.500 120 12330.48 68.65 55414.32 88888.00 2007-04-30 05:27:48.625 120 12330.58 68.62 55414.32 88888.00 2007-04-30 05:27:48.750 120 12330.65 68.62 55414.32 88888.00 2007-04-30 05:27:48.875 120 12330.60 68.67 55414.32 88888.00 2007-04-30 05:27:49.000 120 12330.65 68.67 55414.32 88888.00 2007-04-30 05:27:49.125 120 12330.73 68.67 55414.32 88888.00 2007-04-30 05:27:49.250 120 12330.80 68.67 55414.35 88888.00 2007-04-30 05:27:49.375 120 12330.75 68.70 55414.35 88888.00 2007-04-30 05:27:49.500 120 12330.73 68.67 55414.32 88888.00 2007-04-30 05:27:49.625 120 12330.88 68.67 55414.32 88888.00 2007-04-30 05:27:49.750 120 12330.95 68.70 55414.38 88888.00 2007-04-30 05:27:49.875 120 12330.92 68.65 55414.38 88888.00 2007-04-30 05:27:50.000 120 12330.95 68.75 55414.38 88888.00 2007-04-30 05:27:50.125 120 12330.95 68.75 55414.35 88888.00 2007-04-30 05:27:50.250 120 12331.08 68.72 55414.40 88888.00 2007-04-30 05:27:50.375 120 12331.17 68.78 55414.38 88888.00 2007-04-30 05:27:50.500 120 12331.15 68.80 55414.38 88888.00 2007-04-30 05:27:50.625 120 12331.10 68.75 55414.40 88888.00 2007-04-30 05:27:50.750 120 12331.17 68.80 55414.43 88888.00 2007-04-30 05:27:50.875 120 12331.30 68.85 55414.45 88888.00 2007-04-30 05:27:51.000 120 12331.35 68.88 55414.43 88888.00 2007-04-30 05:27:51.125 120 12331.33 68.85 55414.43 88888.00 2007-04-30 05:27:51.250 120 12331.33 68.88 55414.43 88888.00 2007-04-30 05:27:51.375 120 12331.33 68.88 55414.40 88888.00 2007-04-30 05:27:51.500 120 12331.33 68.88 55414.40 88888.00 2007-04-30 05:27:51.625 120 12331.40 68.90 55414.43 88888.00 2007-04-30 05:27:51.750 120 12331.58 68.97 55414.47 88888.00 2007-04-30 05:27:51.875 120 12331.55 68.90 55414.45 88888.00 2007-04-30 05:27:52.000 120 12331.48 68.90 55414.43 88888.00 2007-04-30 05:27:52.125 120 12331.50 68.97 55414.47 88888.00 2007-04-30 05:27:52.250 120 12331.60 69.03 55414.47 88888.00 2007-04-30 05:27:52.375 120 12331.67 69.03 55414.47 88888.00 2007-04-30 05:27:52.500 120 12331.67 69.03 55414.47 88888.00 2007-04-30 05:27:52.625 120 12331.70 69.05 55414.47 88888.00 2007-04-30 05:27:52.750 120 12331.77 69.10 55414.50 88888.00 2007-04-30 05:27:52.875 120 12331.77 69.05 55414.47 88888.00 2007-04-30 05:27:53.000 120 12331.73 68.97 55414.45 88888.00 2007-04-30 05:27:53.125 120 12331.75 69.00 55414.47 88888.00 2007-04-30 05:27:53.250 120 12331.80 69.08 55414.45 88888.00 2007-04-30 05:27:53.375 120 12331.95 69.08 55414.47 88888.00 2007-04-30 05:27:53.500 120 12331.98 69.08 55414.47 88888.00 2007-04-30 05:27:53.625 120 12331.95 69.12 55414.47 88888.00 2007-04-30 05:27:53.750 120 12331.95 69.17 55414.47 88888.00 2007-04-30 05:27:53.875 120 12332.00 69.30 55414.53 88888.00 2007-04-30 05:27:54.000 120 12332.08 69.28 55414.50 88888.00 2007-04-30 05:27:54.125 120 12332.02 69.25 55414.47 88888.00 2007-04-30 05:27:54.250 120 12332.12 69.30 55414.47 88888.00 2007-04-30 05:27:54.375 120 12332.25 69.33 55414.47 88888.00 2007-04-30 05:27:54.500 120 12332.35 69.35 55414.45 88888.00 2007-04-30 05:27:54.625 120 12332.40 69.45 55414.50 88888.00 2007-04-30 05:27:54.750 120 12332.42 69.45 55414.53 88888.00 2007-04-30 05:27:54.875 120 12332.50 69.53 55414.53 88888.00 2007-04-30 05:27:55.000 120 12332.45 69.53 55414.47 88888.00 2007-04-30 05:27:55.125 120 12332.50 69.55 55414.50 88888.00 2007-04-30 05:27:55.250 120 12332.58 69.62 55414.53 88888.00 2007-04-30 05:27:55.375 120 12332.62 69.65 55414.50 88888.00 2007-04-30 05:27:55.500 120 12332.65 69.62 55414.47 88888.00 2007-04-30 05:27:55.625 120 12332.75 69.65 55414.47 88888.00 2007-04-30 05:27:55.750 120 12332.75 69.72 55414.53 88888.00 2007-04-30 05:27:55.875 120 12332.85 69.78 55414.53 88888.00 2007-04-30 05:27:56.000 120 12332.90 69.78 55414.53 88888.00 2007-04-30 05:27:56.125 120 12332.95 69.83 55414.57 88888.00 2007-04-30 05:27:56.250 120 12332.95 69.80 55414.55 88888.00 2007-04-30 05:27:56.375 120 12332.92 69.83 55414.53 88888.00 2007-04-30 05:27:56.500 120 12332.98 69.88 55414.55 88888.00 2007-04-30 05:27:56.625 120 12333.05 69.97 55414.53 88888.00 2007-04-30 05:27:56.750 120 12333.05 70.03 55414.55 88888.00 2007-04-30 05:27:56.875 120 12333.12 70.05 55414.57 88888.00 2007-04-30 05:27:57.000 120 12333.17 70.10 55414.53 88888.00 2007-04-30 05:27:57.125 120 12333.20 70.10 55414.53 88888.00 2007-04-30 05:27:57.250 120 12333.25 70.22 55414.57 88888.00 2007-04-30 05:27:57.375 120 12333.33 70.30 55414.57 88888.00 2007-04-30 05:27:57.500 120 12333.38 70.33 55414.57 88888.00 2007-04-30 05:27:57.625 120 12333.38 70.35 55414.55 88888.00 2007-04-30 05:27:57.750 120 12333.48 70.40 55414.57 88888.00 2007-04-30 05:27:57.875 120 12333.52 70.47 55414.60 88888.00 2007-04-30 05:27:58.000 120 12333.55 70.42 55414.55 88888.00 2007-04-30 05:27:58.125 120 12333.62 70.47 55414.57 88888.00 2007-04-30 05:27:58.250 120 12333.70 70.58 55414.57 88888.00 2007-04-30 05:27:58.375 120 12333.80 70.62 55414.57 88888.00 2007-04-30 05:27:58.500 120 12333.75 70.58 55414.60 88888.00 2007-04-30 05:27:58.625 120 12333.77 70.62 55414.55 88888.00 2007-04-30 05:27:58.750 120 12333.85 70.70 55414.55 88888.00 2007-04-30 05:27:58.875 120 12333.98 70.78 55414.60 88888.00 2007-04-30 05:27:59.000 120 12334.05 70.78 55414.60 88888.00 2007-04-30 05:27:59.125 120 12334.05 70.72 55414.60 88888.00 2007-04-30 05:27:59.250 120 12334.05 70.78 55414.57 88888.00 2007-04-30 05:27:59.375 120 12334.12 70.83 55414.60 88888.00 2007-04-30 05:27:59.500 120 12334.25 70.92 55414.65 88888.00 2007-04-30 05:27:59.625 120 12334.27 71.00 55414.62 88888.00 2007-04-30 05:27:59.750 120 12334.27 71.03 55414.62 88888.00 2007-04-30 05:27:59.875 120 12334.35 71.08 55414.60 88888.00 2007-04-30 05:28:00.000 120 12334.40 71.12 55414.60 88888.00 2007-04-30 05:28:00.125 120 12334.45 71.17 55414.60 88888.00 2007-04-30 05:28:00.250 120 12334.52 71.28 55414.62 88888.00 2007-04-30 05:28:00.375 120 12334.60 71.33 55414.65 88888.00 2007-04-30 05:28:00.500 120 12334.60 71.35 55414.65 88888.00 2007-04-30 05:28:00.625 120 12334.60 71.38 55414.62 88888.00 2007-04-30 05:28:00.750 120 12334.62 71.38 55414.60 88888.00 2007-04-30 05:28:00.875 120 12334.73 71.40 55414.62 88888.00 2007-04-30 05:28:01.000 120 12334.85 71.50 55414.68 88888.00 2007-04-30 05:28:01.125 120 12334.90 71.62 55414.68 88888.00 2007-04-30 05:28:01.250 120 12334.85 71.60 55414.65 88888.00 2007-04-30 05:28:01.375 120 12334.90 71.60 55414.65 88888.00 2007-04-30 05:28:01.500 120 12334.92 71.62 55414.65 88888.00 2007-04-30 05:28:01.625 120 12334.98 71.70 55414.65 88888.00 2007-04-30 05:28:01.750 120 12335.00 71.72 55414.68 88888.00 2007-04-30 05:28:01.875 120 12335.10 71.75 55414.70 88888.00 2007-04-30 05:28:02.000 120 12335.17 71.85 55414.72 88888.00 2007-04-30 05:28:02.125 120 12335.17 71.88 55414.72 88888.00 2007-04-30 05:28:02.250 120 12335.20 71.92 55414.78 88888.00 2007-04-30 05:28:02.375 120 12335.33 72.00 55414.78 88888.00 2007-04-30 05:28:02.500 120 12335.33 72.00 55414.72 88888.00 2007-04-30 05:28:02.625 120 12335.35 72.03 55414.72 88888.00 2007-04-30 05:28:02.750 120 12335.33 72.03 55414.70 88888.00 2007-04-30 05:28:02.875 120 12335.30 72.10 55414.75 88888.00 2007-04-30 05:28:03.000 120 12335.42 72.17 55414.75 88888.00 2007-04-30 05:28:03.125 120 12335.52 72.15 55414.75 88888.00 2007-04-30 05:28:03.250 120 12335.50 72.15 55414.72 88888.00 2007-04-30 05:28:03.375 120 12335.55 72.17 55414.72 88888.00 2007-04-30 05:28:03.500 120 12335.52 72.28 55414.72 88888.00 2007-04-30 05:28:03.625 120 12335.52 72.30 55414.75 88888.00 2007-04-30 05:28:03.750 120 12335.60 72.35 55414.75 88888.00 2007-04-30 05:28:03.875 120 12335.67 72.38 55414.75 88888.00 2007-04-30 05:28:04.000 120 12335.75 72.38 55414.78 88888.00 2007-04-30 05:28:04.125 120 12335.85 72.45 55414.82 88888.00 2007-04-30 05:28:04.250 120 12335.85 72.50 55414.82 88888.00 2007-04-30 05:28:04.375 120 12335.88 72.55 55414.82 88888.00 2007-04-30 05:28:04.500 120 12335.85 72.50 55414.82 88888.00 2007-04-30 05:28:04.625 120 12335.88 72.53 55414.82 88888.00 2007-04-30 05:28:04.750 120 12335.95 72.62 55414.82 88888.00 2007-04-30 05:28:04.875 120 12336.00 72.65 55414.85 88888.00 2007-04-30 05:28:05.000 120 12336.02 72.67 55414.82 88888.00 2007-04-30 05:28:05.125 120 12336.10 72.72 55414.85 88888.00 2007-04-30 05:28:05.250 120 12336.20 72.78 55414.90 88888.00 2007-04-30 05:28:05.375 120 12336.25 72.83 55414.90 88888.00 2007-04-30 05:28:05.500 120 12336.23 72.83 55414.88 88888.00 2007-04-30 05:28:05.625 120 12336.23 72.83 55414.88 88888.00 2007-04-30 05:28:05.750 120 12336.30 72.80 55414.88 88888.00 2007-04-30 05:28:05.875 120 12336.38 72.85 55414.88 88888.00 2007-04-30 05:28:06.000 120 12336.40 72.90 55414.90 88888.00 2007-04-30 05:28:06.125 120 12336.42 72.95 55414.95 88888.00 2007-04-30 05:28:06.250 120 12336.50 73.05 55414.95 88888.00 2007-04-30 05:28:06.375 120 12336.52 73.05 55414.90 88888.00 2007-04-30 05:28:06.500 120 12336.52 73.00 55414.90 88888.00 2007-04-30 05:28:06.625 120 12336.52 73.00 55414.90 88888.00 2007-04-30 05:28:06.750 120 12336.55 73.08 55414.95 88888.00 2007-04-30 05:28:06.875 120 12336.62 73.12 55414.97 88888.00 2007-04-30 05:28:07.000 120 12336.67 73.17 55414.95 88888.00 2007-04-30 05:28:07.125 120 12336.80 73.25 55415.03 88888.00 2007-04-30 05:28:07.250 120 12336.73 73.20 55415.03 88888.00 2007-04-30 05:28:07.375 120 12336.70 73.22 55415.03 88888.00 2007-04-30 05:28:07.500 120 12336.75 73.28 55415.03 88888.00 2007-04-30 05:28:07.625 120 12336.88 73.38 55415.05 88888.00 2007-04-30 05:28:07.750 120 12336.88 73.35 55415.03 88888.00 2007-04-30 05:28:07.875 120 12336.80 73.38 55415.05 88888.00 2007-04-30 05:28:08.000 120 12336.85 73.33 55415.03 88888.00 2007-04-30 05:28:08.125 120 12336.92 73.40 55415.05 88888.00 2007-04-30 05:28:08.250 120 12337.02 73.42 55415.05 88888.00 2007-04-30 05:28:08.375 120 12337.02 73.53 55415.05 88888.00 2007-04-30 05:28:08.500 120 12337.05 73.53 55415.05 88888.00 2007-04-30 05:28:08.625 120 12337.05 73.53 55415.05 88888.00 2007-04-30 05:28:08.750 120 12337.05 73.47 55415.03 88888.00 2007-04-30 05:28:08.875 120 12337.08 73.50 55415.05 88888.00 2007-04-30 05:28:09.000 120 12337.15 73.50 55415.05 88888.00 2007-04-30 05:28:09.125 120 12337.15 73.55 55415.10 88888.00 2007-04-30 05:28:09.250 120 12337.20 73.60 55415.10 88888.00 2007-04-30 05:28:09.375 120 12337.25 73.62 55415.12 88888.00 2007-04-30 05:28:09.500 120 12337.25 73.65 55415.15 88888.00 2007-04-30 05:28:09.625 120 12337.30 73.65 55415.15 88888.00 2007-04-30 05:28:09.750 120 12337.35 73.62 55415.15 88888.00 2007-04-30 05:28:09.875 120 12337.42 73.65 55415.15 88888.00 2007-04-30 05:28:10.000 120 12337.50 73.70 55415.15 88888.00 2007-04-30 05:28:10.125 120 12337.60 73.72 55415.15 88888.00 2007-04-30 05:28:10.250 120 12337.60 73.72 55415.15 88888.00 2007-04-30 05:28:10.375 120 12337.62 73.75 55415.15 88888.00 2007-04-30 05:28:10.500 120 12337.62 73.83 55415.18 88888.00 2007-04-30 05:28:10.625 120 12337.65 73.88 55415.18 88888.00 2007-04-30 05:28:10.750 120 12337.65 73.85 55415.15 88888.00 2007-04-30 05:28:10.875 120 12337.73 73.90 55415.20 88888.00 2007-04-30 05:28:11.000 120 12337.85 74.00 55415.20 88888.00 2007-04-30 05:28:11.125 120 12337.85 74.03 55415.20 88888.00 2007-04-30 05:28:11.250 120 12337.83 74.05 55415.20 88888.00 2007-04-30 05:28:11.375 120 12337.95 74.10 55415.25 88888.00 2007-04-30 05:28:11.500 120 12338.02 74.08 55415.22 88888.00 2007-04-30 05:28:11.625 120 12338.10 74.12 55415.22 88888.00 2007-04-30 05:28:11.750 120 12338.20 74.25 55415.25 88888.00 2007-04-30 05:28:11.875 120 12338.25 74.28 55415.28 88888.00 2007-04-30 05:28:12.000 120 12338.25 74.25 55415.28 88888.00 2007-04-30 05:28:12.125 120 12338.30 74.28 55415.28 88888.00 2007-04-30 05:28:12.250 120 12338.33 74.30 55415.28 88888.00 2007-04-30 05:28:12.375 120 12338.35 74.30 55415.25 88888.00 2007-04-30 05:28:12.500 120 12338.40 74.30 55415.25 88888.00 2007-04-30 05:28:12.625 120 12338.48 74.35 55415.28 88888.00 2007-04-30 05:28:12.750 120 12338.45 74.40 55415.28 88888.00 2007-04-30 05:28:12.875 120 12338.48 74.42 55415.28 88888.00 2007-04-30 05:28:13.000 120 12338.62 74.47 55415.28 88888.00 2007-04-30 05:28:13.125 120 12338.70 74.50 55415.30 88888.00 2007-04-30 05:28:13.250 120 12338.67 74.50 55415.30 88888.00 2007-04-30 05:28:13.375 120 12338.67 74.50 55415.28 88888.00 2007-04-30 05:28:13.500 120 12338.75 74.60 55415.28 88888.00 2007-04-30 05:28:13.625 120 12338.92 74.67 55415.30 88888.00 2007-04-30 05:28:13.750 120 12339.00 74.72 55415.32 88888.00 2007-04-30 05:28:13.875 120 12339.05 74.78 55415.30 88888.00 2007-04-30 05:28:14.000 120 12339.05 74.78 55415.32 88888.00 2007-04-30 05:28:14.125 120 12339.08 74.80 55415.35 88888.00 2007-04-30 05:28:14.250 120 12339.12 74.85 55415.35 88888.00 2007-04-30 05:28:14.375 120 12339.25 74.92 55415.35 88888.00 2007-04-30 05:28:14.500 120 12339.27 74.95 55415.30 88888.00 2007-04-30 05:28:14.625 120 12339.33 74.90 55415.32 88888.00 2007-04-30 05:28:14.750 120 12339.42 74.92 55415.32 88888.00 2007-04-30 05:28:14.875 120 12339.55 75.05 55415.35 88888.00 2007-04-30 05:28:15.000 120 12339.60 75.12 55415.38 88888.00 2007-04-30 05:28:15.125 120 12339.60 75.15 55415.35 88888.00 2007-04-30 05:28:15.250 120 12339.60 75.15 55415.35 88888.00 2007-04-30 05:28:15.375 120 12339.75 75.17 55415.38 88888.00 2007-04-30 05:28:15.500 120 12339.80 75.20 55415.38 88888.00 2007-04-30 05:28:15.625 120 12339.85 75.28 55415.38 88888.00 2007-04-30 05:28:15.750 120 12339.85 75.28 55415.40 88888.00 2007-04-30 05:28:15.875 120 12339.90 75.33 55415.40 88888.00 2007-04-30 05:28:16.000 120 12339.95 75.35 55415.38 88888.00 2007-04-30 05:28:16.125 120 12340.08 75.45 55415.38 88888.00 2007-04-30 05:28:16.250 120 12340.12 75.53 55415.43 88888.00 2007-04-30 05:28:16.375 120 12340.12 75.50 55415.40 88888.00 2007-04-30 05:28:16.500 120 12340.17 75.53 55415.40 88888.00 2007-04-30 05:28:16.625 120 12340.23 75.60 55415.40 88888.00 2007-04-30 05:28:16.750 120 12340.38 75.65 55415.40 88888.00 2007-04-30 05:28:16.875 120 12340.45 75.67 55415.35 88888.00 2007-04-30 05:28:17.000 120 12340.55 75.72 55415.35 88888.00 2007-04-30 05:28:17.125 120 12340.62 75.78 55415.43 88888.00 2007-04-30 05:28:17.250 120 12340.70 75.83 55415.43 88888.00 2007-04-30 05:28:17.375 120 12340.83 75.90 55415.45 88888.00 2007-04-30 05:28:17.500 120 12340.95 75.95 55415.45 88888.00 2007-04-30 05:28:17.625 120 12340.98 75.92 55415.40 88888.00 2007-04-30 05:28:17.750 120 12341.02 75.95 55415.40 88888.00 2007-04-30 05:28:17.875 120 12341.15 76.03 55415.40 88888.00 2007-04-30 05:28:18.000 120 12341.20 76.03 55415.40 88888.00 2007-04-30 05:28:18.125 120 12341.27 76.08 55415.40 88888.00 2007-04-30 05:28:18.250 120 12341.33 76.08 55415.43 88888.00 2007-04-30 05:28:18.375 120 12341.45 76.12 55415.38 88888.00 2007-04-30 05:28:18.500 120 12341.40 76.17 55415.40 88888.00 2007-04-30 05:28:18.625 120 12341.42 76.20 55415.40 88888.00 2007-04-30 05:28:18.750 120 12341.52 76.30 55415.43 88888.00 2007-04-30 05:28:18.875 120 12341.58 76.30 55415.43 88888.00 2007-04-30 05:28:19.000 120 12341.65 76.30 55415.43 88888.00 2007-04-30 05:28:19.125 120 12341.75 76.35 55415.45 88888.00 2007-04-30 05:28:19.250 120 12341.83 76.45 55415.50 88888.00 2007-04-30 05:28:19.375 120 12341.95 76.50 55415.53 88888.00 2007-04-30 05:28:19.500 120 12342.02 76.50 55415.50 88888.00 2007-04-30 05:28:19.625 120 12342.00 76.55 55415.45 88888.00 2007-04-30 05:28:19.750 120 12342.02 76.62 55415.45 88888.00 2007-04-30 05:28:19.875 120 12342.17 76.65 55415.45 88888.00 2007-04-30 05:28:20.000 120 12342.30 76.65 55415.45 88888.00 2007-04-30 05:28:20.125 120 12342.38 76.72 55415.43 88888.00 2007-04-30 05:28:20.250 120 12342.42 76.75 55415.45 88888.00 2007-04-30 05:28:20.375 120 12342.50 76.80 55415.45 88888.00 2007-04-30 05:28:20.500 120 12342.55 76.83 55415.50 88888.00 2007-04-30 05:28:20.625 120 12342.62 76.83 55415.47 88888.00 2007-04-30 05:28:20.750 120 12342.73 76.92 55415.47 88888.00 2007-04-30 05:28:20.875 120 12342.83 76.97 55415.47 88888.00 2007-04-30 05:28:21.000 120 12342.88 77.08 55415.47 88888.00 2007-04-30 05:28:21.125 120 12342.90 77.10 55415.53 88888.00 2007-04-30 05:28:21.250 120 12342.95 77.05 55415.50 88888.00 2007-04-30 05:28:21.375 120 12343.05 77.08 55415.50 88888.00 2007-04-30 05:28:21.500 120 12343.15 77.17 55415.53 88888.00 2007-04-30 05:28:21.625 120 12343.17 77.20 55415.50 88888.00 2007-04-30 05:28:21.750 120 12343.17 77.22 55415.50 88888.00 2007-04-30 05:28:21.875 120 12343.23 77.22 55415.53 88888.00 2007-04-30 05:28:22.000 120 12343.30 77.33 55415.53 88888.00 2007-04-30 05:28:22.125 120 12343.35 77.35 55415.55 88888.00 2007-04-30 05:28:22.250 120 12343.45 77.35 55415.55 88888.00 2007-04-30 05:28:22.375 120 12343.52 77.38 55415.55 88888.00 2007-04-30 05:28:22.500 120 12343.60 77.40 55415.53 88888.00 2007-04-30 05:28:22.625 120 12343.62 77.45 55415.53 88888.00 2007-04-30 05:28:22.750 120 12343.62 77.47 55415.55 88888.00 2007-04-30 05:28:22.875 120 12343.67 77.53 55415.62 88888.00 2007-04-30 05:28:23.000 120 12343.83 77.55 55415.60 88888.00 2007-04-30 05:28:23.125 120 12344.02 77.58 55415.57 88888.00 2007-04-30 05:28:23.250 120 12344.05 77.60 55415.57 88888.00 2007-04-30 05:28:23.375 120 12344.12 77.67 55415.60 88888.00 2007-04-30 05:28:23.500 120 12344.17 77.67 55415.62 88888.00 2007-04-30 05:28:23.625 120 12344.23 77.67 55415.60 88888.00 2007-04-30 05:28:23.750 120 12344.25 77.70 55415.57 88888.00 2007-04-30 05:28:23.875 120 12344.30 77.72 55415.60 88888.00 2007-04-30 05:28:24.000 120 12344.42 77.78 55415.60 88888.00 2007-04-30 05:28:24.125 120 12344.50 77.83 55415.60 88888.00 2007-04-30 05:28:24.250 120 12344.55 77.85 55415.62 88888.00 2007-04-30 05:28:24.375 120 12344.65 77.95 55415.68 88888.00 2007-04-30 05:28:24.500 120 12344.73 77.97 55415.70 88888.00 2007-04-30 05:28:24.625 120 12344.80 78.00 55415.70 88888.00 2007-04-30 05:28:24.750 120 12344.83 77.97 55415.68 88888.00 2007-04-30 05:28:24.875 120 12344.83 78.03 55415.70 88888.00 2007-04-30 05:28:25.000 120 12344.83 78.05 55415.68 88888.00 2007-04-30 05:28:25.125 120 12344.95 78.10 55415.72 88888.00 2007-04-30 05:28:25.250 120 12345.02 78.12 55415.78 88888.00 2007-04-30 05:28:25.375 120 12345.08 78.15 55415.75 88888.00 2007-04-30 05:28:25.500 120 12345.15 78.15 55415.75 88888.00 2007-04-30 05:28:25.625 120 12345.27 78.17 55415.72 88888.00 2007-04-30 05:28:25.750 120 12345.40 78.30 55415.75 88888.00 2007-04-30 05:28:25.875 120 12345.48 78.38 55415.72 88888.00 2007-04-30 05:28:26.000 120 12345.48 78.33 55415.72 88888.00 2007-04-30 05:28:26.125 120 12345.50 78.40 55415.78 88888.00 2007-04-30 05:28:26.250 120 12345.60 78.38 55415.78 88888.00 2007-04-30 05:28:26.375 120 12345.65 78.40 55415.78 88888.00 2007-04-30 05:28:26.500 120 12345.65 78.45 55415.78 88888.00 2007-04-30 05:28:26.625 120 12345.75 78.50 55415.78 88888.00 2007-04-30 05:28:26.750 120 12345.92 78.58 55415.80 88888.00 2007-04-30 05:28:26.875 120 12346.08 78.67 55415.85 88888.00 2007-04-30 05:28:27.000 120 12346.02 78.67 55415.80 88888.00 2007-04-30 05:28:27.125 120 12346.05 78.67 55415.85 88888.00 2007-04-30 05:28:27.250 120 12346.10 78.67 55415.82 88888.00 2007-04-30 05:28:27.375 120 12346.20 78.78 55415.82 88888.00 2007-04-30 05:28:27.500 120 12346.30 78.83 55415.88 88888.00 2007-04-30 05:28:27.625 120 12346.40 78.83 55415.90 88888.00 2007-04-30 05:28:27.750 120 12346.48 78.90 55415.90 88888.00 2007-04-30 05:28:27.875 120 12346.55 78.95 55415.88 88888.00 2007-04-30 05:28:28.000 120 12346.65 78.97 55415.88 88888.00 2007-04-30 05:28:28.125 120 12346.80 79.05 55415.95 88888.00 2007-04-30 05:28:28.250 120 12346.73 79.03 55415.93 88888.00 2007-04-30 05:28:28.375 120 12346.75 79.03 55415.93 88888.00 2007-04-30 05:28:28.500 120 12346.85 79.08 55415.93 88888.00 2007-04-30 05:28:28.625 120 12347.05 79.15 55415.95 88888.00 2007-04-30 05:28:28.750 120 12347.12 79.17 55415.97 88888.00 2007-04-30 05:28:28.875 120 12347.23 79.25 55416.00 88888.00 2007-04-30 05:28:29.000 120 12347.27 79.28 55415.97 88888.00 2007-04-30 05:28:29.125 120 12347.30 79.35 55416.03 88888.00 2007-04-30 05:28:29.250 120 12347.33 79.35 55416.03 88888.00 2007-04-30 05:28:29.375 120 12347.38 79.42 55416.05 88888.00 2007-04-30 05:28:29.500 120 12347.45 79.47 55416.05 88888.00 2007-04-30 05:28:29.625 120 12347.50 79.50 55416.03 88888.00 2007-04-30 05:28:29.750 120 12347.60 79.47 55416.03 88888.00 2007-04-30 05:28:29.875 120 12347.65 79.58 55416.05 88888.00 2007-04-30 05:28:30.000 120 12347.73 79.58 55416.05 88888.00 2007-04-30 05:28:30.125 120 12347.77 79.60 55416.05 88888.00 2007-04-30 05:28:30.250 120 12347.77 79.65 55416.10 88888.00 2007-04-30 05:28:30.375 120 12347.83 79.70 55416.10 88888.00 2007-04-30 05:28:30.500 120 12347.90 79.78 55416.07 88888.00 2007-04-30 05:28:30.625 120 12348.00 79.80 55416.07 88888.00 2007-04-30 05:28:30.750 120 12348.00 79.85 55416.10 88888.00 2007-04-30 05:28:30.875 120 12348.10 79.97 55416.10 88888.00 2007-04-30 05:28:31.000 120 12348.15 79.97 55416.07 88888.00 2007-04-30 05:28:31.125 120 12348.20 80.00 55416.12 88888.00 2007-04-30 05:28:31.250 120 12348.30 80.05 55416.15 88888.00 2007-04-30 05:28:31.375 120 12348.45 80.10 55416.18 88888.00 2007-04-30 05:28:31.500 120 12348.50 80.12 55416.18 88888.00 2007-04-30 05:28:31.625 120 12348.58 80.15 55416.18 88888.00 2007-04-30 05:28:31.750 120 12348.62 80.17 55416.22 88888.00 2007-04-30 05:28:31.875 120 12348.73 80.20 55416.20 88888.00 2007-04-30 05:28:32.000 120 12348.77 80.22 55416.22 88888.00 2007-04-30 05:28:32.125 120 12348.88 80.33 55416.25 88888.00 2007-04-30 05:28:32.250 120 12348.88 80.35 55416.30 88888.00 2007-04-30 05:28:32.375 120 12348.85 80.40 55416.30 88888.00 2007-04-30 05:28:32.500 120 12348.90 80.50 55416.32 88888.00 2007-04-30 05:28:32.625 120 12349.02 80.58 55416.35 88888.00 2007-04-30 05:28:32.750 120 12349.17 80.55 55416.28 88888.00 2007-04-30 05:28:32.875 120 12349.15 80.62 55416.28 88888.00 2007-04-30 05:28:33.000 120 12349.12 80.70 55416.32 88888.00 2007-04-30 05:28:33.125 120 12349.12 80.78 55416.35 88888.00 2007-04-30 05:28:33.250 120 12349.20 80.78 55416.35 88888.00 2007-04-30 05:28:33.375 120 12349.30 80.78 55416.35 88888.00 2007-04-30 05:28:33.500 120 12349.40 80.80 55416.38 88888.00 2007-04-30 05:28:33.625 120 12349.45 80.85 55416.40 88888.00 2007-04-30 05:28:33.750 120 12349.48 80.90 55416.40 88888.00 2007-04-30 05:28:33.875 120 12349.45 80.90 55416.40 88888.00 2007-04-30 05:28:34.000 120 12349.52 80.97 55416.45 88888.00 2007-04-30 05:28:34.125 120 12349.60 81.05 55416.47 88888.00 2007-04-30 05:28:34.250 120 12349.70 81.08 55416.47 88888.00 2007-04-30 05:28:34.375 120 12349.77 81.08 55416.45 88888.00 2007-04-30 05:28:34.500 120 12349.85 81.08 55416.47 88888.00 2007-04-30 05:28:34.625 120 12349.83 81.12 55416.47 88888.00 2007-04-30 05:28:34.750 120 12349.85 81.20 55416.45 88888.00 2007-04-30 05:28:34.875 120 12349.92 81.25 55416.45 88888.00 2007-04-30 05:28:35.000 120 12350.00 81.28 55416.47 88888.00 2007-04-30 05:28:35.125 120 12350.08 81.30 55416.55 88888.00 2007-04-30 05:28:35.250 120 12350.17 81.40 55416.60 88888.00 2007-04-30 05:28:35.375 120 12350.20 81.40 55416.55 88888.00 2007-04-30 05:28:35.500 120 12350.15 81.38 55416.55 88888.00 2007-04-30 05:28:35.625 120 12350.25 81.47 55416.55 88888.00 2007-04-30 05:28:35.750 120 12350.33 81.53 55416.55 88888.00 2007-04-30 05:28:35.875 120 12350.30 81.55 55416.57 88888.00 2007-04-30 05:28:36.000 120 12350.38 81.60 55416.60 88888.00 2007-04-30 05:28:36.125 120 12350.48 81.70 55416.65 88888.00 2007-04-30 05:28:36.250 120 12350.55 81.78 55416.70 88888.00 2007-04-30 05:28:36.375 120 12350.65 81.72 55416.68 88888.00 2007-04-30 05:28:36.500 120 12350.73 81.72 55416.70 88888.00 2007-04-30 05:28:36.625 120 12350.80 81.85 55416.75 88888.00 2007-04-30 05:28:36.750 120 12350.80 81.90 55416.72 88888.00 2007-04-30 05:28:36.875 120 12350.75 81.85 55416.75 88888.00 2007-04-30 05:28:37.000 120 12350.77 81.90 55416.75 88888.00 2007-04-30 05:28:37.125 120 12350.83 81.97 55416.78 88888.00 2007-04-30 05:28:37.250 120 12350.88 82.00 55416.80 88888.00 2007-04-30 05:28:37.375 120 12350.90 82.05 55416.78 88888.00 2007-04-30 05:28:37.500 120 12350.90 82.10 55416.82 88888.00 2007-04-30 05:28:37.625 120 12350.92 82.15 55416.82 88888.00 2007-04-30 05:28:37.750 120 12350.98 82.15 55416.82 88888.00 2007-04-30 05:28:37.875 120 12351.05 82.17 55416.85 88888.00 2007-04-30 05:28:38.000 120 12351.10 82.20 55416.82 88888.00 2007-04-30 05:28:38.125 120 12351.12 82.22 55416.90 88888.00 2007-04-30 05:28:38.250 120 12351.15 82.30 55416.88 88888.00 2007-04-30 05:28:38.375 120 12351.12 82.33 55416.82 88888.00 2007-04-30 05:28:38.500 120 12351.17 82.40 55416.90 88888.00 2007-04-30 05:28:38.625 120 12351.25 82.40 55416.95 88888.00 2007-04-30 05:28:38.750 120 12351.27 82.40 55416.93 88888.00 2007-04-30 05:28:38.875 120 12351.23 82.47 55416.90 88888.00 2007-04-30 05:28:39.000 120 12351.35 82.55 55416.95 88888.00 2007-04-30 05:28:39.125 120 12351.40 82.60 55416.97 88888.00 2007-04-30 05:28:39.250 120 12351.42 82.65 55417.03 88888.00 2007-04-30 05:28:39.375 120 12351.60 82.72 55417.05 88888.00 2007-04-30 05:28:39.500 120 12351.70 82.78 55417.05 88888.00 2007-04-30 05:28:39.625 120 12351.65 82.72 55417.00 88888.00 2007-04-30 05:28:39.750 120 12351.55 82.72 55417.03 88888.00 2007-04-30 05:28:39.875 120 12351.62 82.83 55417.05 88888.00 2007-04-30 05:28:40.000 120 12351.70 82.90 55417.10 88888.00 2007-04-30 05:28:40.125 120 12351.77 82.92 55417.15 88888.00 2007-04-30 05:28:40.250 120 12351.80 82.92 55417.12 88888.00 2007-04-30 05:28:40.375 120 12351.85 82.97 55417.12 88888.00 2007-04-30 05:28:40.500 120 12351.90 83.03 55417.18 88888.00 2007-04-30 05:28:40.625 120 12351.95 83.00 55417.20 88888.00 2007-04-30 05:28:40.750 120 12351.98 83.08 55417.20 88888.00 2007-04-30 05:28:40.875 120 12352.02 83.15 55417.22 88888.00 2007-04-30 05:28:41.000 120 12352.00 83.10 55417.20 88888.00 2007-04-30 05:28:41.125 120 12351.98 83.12 55417.22 88888.00 2007-04-30 05:28:41.250 120 12351.98 83.22 55417.25 88888.00 2007-04-30 05:28:41.375 120 12352.02 83.28 55417.25 88888.00 2007-04-30 05:28:41.500 120 12352.05 83.30 55417.25 88888.00 2007-04-30 05:28:41.625 120 12352.05 83.33 55417.30 88888.00 2007-04-30 05:28:41.750 120 12352.12 83.35 55417.30 88888.00 2007-04-30 05:28:41.875 120 12352.23 83.38 55417.35 88888.00 2007-04-30 05:28:42.000 120 12352.17 83.35 55417.32 88888.00 2007-04-30 05:28:42.125 120 12352.15 83.40 55417.38 88888.00 2007-04-30 05:28:42.250 120 12352.20 83.42 55417.40 88888.00 2007-04-30 05:28:42.375 120 12352.35 83.42 55417.38 88888.00 2007-04-30 05:28:42.500 120 12352.30 83.45 55417.38 88888.00 2007-04-30 05:28:42.625 120 12352.35 83.50 55417.40 88888.00 2007-04-30 05:28:42.750 120 12352.40 83.55 55417.43 88888.00 2007-04-30 05:28:42.875 120 12352.48 83.60 55417.45 88888.00 2007-04-30 05:28:43.000 120 12352.48 83.67 55417.45 88888.00 2007-04-30 05:28:43.125 120 12352.52 83.72 55417.50 88888.00 2007-04-30 05:28:43.250 120 12352.48 83.70 55417.53 88888.00 2007-04-30 05:28:43.375 120 12352.52 83.75 55417.55 88888.00 2007-04-30 05:28:43.500 120 12352.50 83.80 55417.57 88888.00 2007-04-30 05:28:43.625 120 12352.50 83.83 55417.60 88888.00 2007-04-30 05:28:43.750 120 12352.62 83.90 55417.57 88888.00 2007-04-30 05:28:43.875 120 12352.70 83.90 55417.57 88888.00 2007-04-30 05:28:44.000 120 12352.75 83.92 55417.60 88888.00 2007-04-30 05:28:44.125 120 12352.75 83.95 55417.62 88888.00 2007-04-30 05:28:44.250 120 12352.75 83.97 55417.65 88888.00 2007-04-30 05:28:44.375 120 12352.80 84.05 55417.65 88888.00 2007-04-30 05:28:44.500 120 12352.80 84.05 55417.70 88888.00 2007-04-30 05:28:44.625 120 12352.80 84.03 55417.72 88888.00 2007-04-30 05:28:44.750 120 12352.80 84.05 55417.72 88888.00 2007-04-30 05:28:44.875 120 12352.80 84.12 55417.70 88888.00 2007-04-30 05:28:45.000 120 12352.83 84.17 55417.75 88888.00 2007-04-30 05:28:45.125 120 12352.85 84.20 55417.78 88888.00 2007-04-30 05:28:45.250 120 12352.88 84.17 55417.75 88888.00 2007-04-30 05:28:45.375 120 12352.92 84.20 55417.78 88888.00 2007-04-30 05:28:45.500 120 12353.02 84.25 55417.80 88888.00 2007-04-30 05:28:45.625 120 12353.08 84.30 55417.82 88888.00 2007-04-30 05:28:45.750 120 12353.05 84.33 55417.85 88888.00 2007-04-30 05:28:45.875 120 12353.02 84.30 55417.85 88888.00 2007-04-30 05:28:46.000 120 12353.05 84.30 55417.85 88888.00 2007-04-30 05:28:46.125 120 12353.10 84.35 55417.90 88888.00 2007-04-30 05:28:46.250 120 12353.05 84.42 55417.95 88888.00 2007-04-30 05:28:46.375 120 12353.08 84.47 55417.97 88888.00 2007-04-30 05:28:46.500 120 12353.17 84.53 55418.00 88888.00 2007-04-30 05:28:46.625 120 12353.27 84.53 55417.97 88888.00 2007-04-30 05:28:46.750 120 12353.27 84.53 55417.97 88888.00 2007-04-30 05:28:46.875 120 12353.25 84.60 55418.00 88888.00 2007-04-30 05:28:47.000 120 12353.30 84.62 55418.00 88888.00 2007-04-30 05:28:47.125 120 12353.33 84.67 55418.05 88888.00 2007-04-30 05:28:47.250 120 12353.27 84.60 55418.07 88888.00 2007-04-30 05:28:47.375 120 12353.33 84.62 55418.05 88888.00 2007-04-30 05:28:47.500 120 12353.38 84.62 55418.07 88888.00 2007-04-30 05:28:47.625 120 12353.35 84.67 55418.10 88888.00 2007-04-30 05:28:47.750 120 12353.30 84.72 55418.12 88888.00 2007-04-30 05:28:47.875 120 12353.30 84.75 55418.18 88888.00 2007-04-30 05:28:48.000 120 12353.40 84.80 55418.20 88888.00 2007-04-30 05:28:48.125 120 12353.45 84.85 55418.22 88888.00 2007-04-30 05:28:48.250 120 12353.45 84.83 55418.25 88888.00 2007-04-30 05:28:48.375 120 12353.48 84.88 55418.28 88888.00 2007-04-30 05:28:48.500 120 12353.48 84.88 55418.28 88888.00 2007-04-30 05:28:48.625 120 12353.55 84.88 55418.30 88888.00 2007-04-30 05:28:48.750 120 12353.55 84.92 55418.30 88888.00 2007-04-30 05:28:48.875 120 12353.52 84.97 55418.30 88888.00 2007-04-30 05:28:49.000 120 12353.48 84.95 55418.28 88888.00 2007-04-30 05:28:49.125 120 12353.50 84.92 55418.35 88888.00 2007-04-30 05:28:49.250 120 12353.55 84.95 55418.38 88888.00 2007-04-30 05:28:49.375 120 12353.62 84.97 55418.38 88888.00 2007-04-30 05:28:49.500 120 12353.58 85.08 55418.40 88888.00 2007-04-30 05:28:49.625 120 12353.62 85.15 55418.43 88888.00 2007-04-30 05:28:49.750 120 12353.73 85.15 55418.47 88888.00 2007-04-30 05:28:49.875 120 12353.77 85.17 55418.47 88888.00 2007-04-30 05:28:50.000 120 12353.75 85.20 55418.50 88888.00 2007-04-30 05:28:50.125 120 12353.70 85.22 55418.55 88888.00 2007-04-30 05:28:50.250 120 12353.67 85.22 55418.53 88888.00 2007-04-30 05:28:50.375 120 12353.70 85.20 55418.53 88888.00 2007-04-30 05:28:50.500 120 12353.73 85.17 55418.55 88888.00 2007-04-30 05:28:50.625 120 12353.67 85.17 55418.55 88888.00 2007-04-30 05:28:50.750 120 12353.67 85.20 55418.60 88888.00 2007-04-30 05:28:50.875 120 12353.67 85.22 55418.60 88888.00 2007-04-30 05:28:51.000 120 12353.75 85.28 55418.65 88888.00 2007-04-30 05:28:51.125 120 12353.83 85.33 55418.68 88888.00 2007-04-30 05:28:51.250 120 12353.80 85.28 55418.68 88888.00 2007-04-30 05:28:51.375 120 12353.83 85.30 55418.68 88888.00 2007-04-30 05:28:51.500 120 12353.88 85.40 55418.72 88888.00 2007-04-30 05:28:51.625 120 12353.88 85.40 55418.75 88888.00 2007-04-30 05:28:51.750 120 12353.83 85.40 55418.75 88888.00 2007-04-30 05:28:51.875 120 12353.85 85.38 55418.78 88888.00 2007-04-30 05:28:52.000 120 12353.90 85.40 55418.80 88888.00 2007-04-30 05:28:52.125 120 12353.98 85.42 55418.85 88888.00 2007-04-30 05:28:52.250 120 12353.98 85.40 55418.85 88888.00 2007-04-30 05:28:52.375 120 12353.98 85.42 55418.80 88888.00 2007-04-30 05:28:52.500 120 12353.98 85.47 55418.85 88888.00 2007-04-30 05:28:52.625 120 12354.02 85.50 55418.90 88888.00 2007-04-30 05:28:52.750 120 12354.05 85.47 55418.93 88888.00 2007-04-30 05:28:52.875 120 12354.02 85.45 55418.93 88888.00 2007-04-30 05:28:53.000 120 12353.98 85.47 55418.90 88888.00 2007-04-30 05:28:53.125 120 12354.08 85.53 55418.93 88888.00 2007-04-30 05:28:53.250 120 12354.12 85.55 55418.97 88888.00 2007-04-30 05:28:53.375 120 12354.12 85.55 55419.03 88888.00 2007-04-30 05:28:53.500 120 12354.08 85.53 55419.05 88888.00 2007-04-30 05:28:53.625 120 12354.10 85.55 55419.05 88888.00 2007-04-30 05:28:53.750 120 12354.15 85.55 55419.05 88888.00 2007-04-30 05:28:53.875 120 12354.15 85.55 55419.10 88888.00 2007-04-30 05:28:54.000 120 12354.17 85.60 55419.12 88888.00 2007-04-30 05:28:54.125 120 12354.20 85.60 55419.15 88888.00 2007-04-30 05:28:54.250 120 12354.17 85.58 55419.20 88888.00 2007-04-30 05:28:54.375 120 12354.15 85.62 55419.25 88888.00 2007-04-30 05:28:54.500 120 12354.17 85.65 55419.28 88888.00 2007-04-30 05:28:54.625 120 12354.20 85.67 55419.28 88888.00 2007-04-30 05:28:54.750 120 12354.25 85.70 55419.28 88888.00 2007-04-30 05:28:54.875 120 12354.23 85.65 55419.30 88888.00 2007-04-30 05:28:55.000 120 12354.23 85.62 55419.30 88888.00 2007-04-30 05:28:55.125 120 12354.20 85.67 55419.32 88888.00 2007-04-30 05:28:55.250 120 12354.20 85.78 55419.38 88888.00 2007-04-30 05:28:55.375 120 12354.27 85.75 55419.43 88888.00 2007-04-30 05:28:55.500 120 12354.30 85.78 55419.45 88888.00 2007-04-30 05:28:55.625 120 12354.30 85.78 55419.50 88888.00 2007-04-30 05:28:55.750 120 12354.33 85.80 55419.50 88888.00 2007-04-30 05:28:55.875 120 12354.30 85.78 55419.50 88888.00 2007-04-30 05:28:56.000 120 12354.20 85.80 55419.53 88888.00 2007-04-30 05:28:56.125 120 12354.20 85.83 55419.57 88888.00 2007-04-30 05:28:56.250 120 12354.27 85.85 55419.57 88888.00 2007-04-30 05:28:56.375 120 12354.33 85.85 55419.57 88888.00 2007-04-30 05:28:56.500 120 12354.30 85.85 55419.60 88888.00 2007-04-30 05:28:56.625 120 12354.35 85.90 55419.68 88888.00 2007-04-30 05:28:56.750 120 12354.38 85.90 55419.68 88888.00 2007-04-30 05:28:56.875 120 12354.35 85.83 55419.70 88888.00 2007-04-30 05:28:57.000 120 12354.35 85.88 55419.70 88888.00 2007-04-30 05:28:57.125 120 12354.40 85.92 55419.75 88888.00 2007-04-30 05:28:57.250 120 12354.38 85.92 55419.75 88888.00 2007-04-30 05:28:57.375 120 12354.40 85.90 55419.75 88888.00 2007-04-30 05:28:57.500 120 12354.38 85.95 55419.78 88888.00 2007-04-30 05:28:57.625 120 12354.35 85.95 55419.80 88888.00 2007-04-30 05:28:57.750 120 12354.38 85.92 55419.85 88888.00 2007-04-30 05:28:57.875 120 12354.40 85.97 55419.90 88888.00 2007-04-30 05:28:58.000 120 12354.38 86.03 55419.90 88888.00 2007-04-30 05:28:58.125 120 12354.38 86.03 55419.93 88888.00 2007-04-30 05:28:58.250 120 12354.40 86.05 55419.95 88888.00 2007-04-30 05:28:58.375 120 12354.42 86.05 55419.95 88888.00 2007-04-30 05:28:58.500 120 12354.40 86.10 55420.00 88888.00 2007-04-30 05:28:58.625 120 12354.45 86.15 55420.05 88888.00 2007-04-30 05:28:58.750 120 12354.42 86.10 55420.03 88888.00 2007-04-30 05:28:58.875 120 12354.38 86.08 55420.05 88888.00 2007-04-30 05:28:59.000 120 12354.35 86.10 55420.10 88888.00 2007-04-30 05:28:59.125 120 12354.38 86.12 55420.15 88888.00 2007-04-30 05:28:59.250 120 12354.30 86.17 55420.15 88888.00 2007-04-30 05:28:59.375 120 12354.27 86.17 55420.18 88888.00 2007-04-30 05:28:59.500 120 12354.42 86.22 55420.18 88888.00 2007-04-30 05:28:59.625 120 12354.48 86.20 55420.18 88888.00 2007-04-30 05:28:59.750 120 12354.45 86.15 55420.20 88888.00 2007-04-30 05:28:59.875 120 12354.40 86.20 55420.25 88888.00 2007-04-30 05:29:00.000 120 12354.40 86.22 55420.25 88888.00 2007-04-30 05:29:00.125 120 12354.42 86.28 55420.30 88888.00 2007-04-30 05:29:00.250 120 12354.50 86.28 55420.35 88888.00 2007-04-30 05:29:00.375 120 12354.60 86.33 55420.38 88888.00 2007-04-30 05:29:00.500 120 12354.50 86.30 55420.35 88888.00 2007-04-30 05:29:00.625 120 12354.40 86.28 55420.35 88888.00 2007-04-30 05:29:00.750 120 12354.42 86.30 55420.40 88888.00 2007-04-30 05:29:00.875 120 12354.50 86.33 55420.43 88888.00 2007-04-30 05:29:01.000 120 12354.48 86.35 55420.43 88888.00 2007-04-30 05:29:01.125 120 12354.50 86.40 55420.50 88888.00 2007-04-30 05:29:01.250 120 12354.50 86.38 55420.55 88888.00 2007-04-30 05:29:01.375 120 12354.52 86.40 55420.55 88888.00 2007-04-30 05:29:01.500 120 12354.48 86.42 55420.53 88888.00 2007-04-30 05:29:01.625 120 12354.42 86.40 55420.53 88888.00 2007-04-30 05:29:01.750 120 12354.42 86.40 55420.60 88888.00 2007-04-30 05:29:01.875 120 12354.40 86.47 55420.62 88888.00 2007-04-30 05:29:02.000 120 12354.42 86.47 55420.65 88888.00 2007-04-30 05:29:02.125 120 12354.50 86.50 55420.70 88888.00 2007-04-30 05:29:02.250 120 12354.50 86.47 55420.72 88888.00 2007-04-30 05:29:02.375 120 12354.45 86.45 55420.75 88888.00 2007-04-30 05:29:02.500 120 12354.48 86.47 55420.75 88888.00 2007-04-30 05:29:02.625 120 12354.45 86.50 55420.78 88888.00 2007-04-30 05:29:02.750 120 12354.42 86.55 55420.80 88888.00 2007-04-30 05:29:02.875 120 12354.42 86.58 55420.82 88888.00 2007-04-30 05:29:03.000 120 12354.48 86.62 55420.80 88888.00 2007-04-30 05:29:03.125 120 12354.50 86.65 55420.85 88888.00 2007-04-30 05:29:03.250 120 12354.50 86.62 55420.88 88888.00 2007-04-30 05:29:03.375 120 12354.55 86.65 55420.88 88888.00 2007-04-30 05:29:03.500 120 12354.55 86.65 55420.93 88888.00 2007-04-30 05:29:03.625 120 12354.50 86.65 55420.93 88888.00 2007-04-30 05:29:03.750 120 12354.48 86.67 55420.95 88888.00 2007-04-30 05:29:03.875 120 12354.52 86.72 55420.97 88888.00 2007-04-30 05:29:04.000 120 12354.60 86.75 55421.00 88888.00 2007-04-30 05:29:04.125 120 12354.58 86.78 55421.03 88888.00 2007-04-30 05:29:04.250 120 12354.58 86.78 55421.05 88888.00 2007-04-30 05:29:04.375 120 12354.60 86.72 55421.07 88888.00 2007-04-30 05:29:04.500 120 12354.60 86.70 55421.07 88888.00 2007-04-30 05:29:04.625 120 12354.60 86.75 55421.10 88888.00 2007-04-30 05:29:04.750 120 12354.55 86.80 55421.10 88888.00 2007-04-30 05:29:04.875 120 12354.50 86.80 55421.12 88888.00 2007-04-30 05:29:05.000 120 12354.60 86.88 55421.15 88888.00 2007-04-30 05:29:05.125 120 12354.62 86.88 55421.18 88888.00 2007-04-30 05:29:05.250 120 12354.62 86.83 55421.20 88888.00 2007-04-30 05:29:05.375 120 12354.67 86.88 55421.20 88888.00 2007-04-30 05:29:05.500 120 12354.67 86.88 55421.20 88888.00 2007-04-30 05:29:05.625 120 12354.65 86.92 55421.22 88888.00 2007-04-30 05:29:05.750 120 12354.65 87.00 55421.30 88888.00 2007-04-30 05:29:05.875 120 12354.62 86.92 55421.28 88888.00 2007-04-30 05:29:06.000 120 12354.52 86.83 55421.28 88888.00 2007-04-30 05:29:06.125 120 12354.52 86.90 55421.32 88888.00 2007-04-30 05:29:06.250 120 12354.52 86.95 55421.38 88888.00 2007-04-30 05:29:06.375 120 12354.52 86.95 55421.43 88888.00 2007-04-30 05:29:06.500 120 12354.58 86.97 55421.40 88888.00 2007-04-30 05:29:06.625 120 12354.58 86.97 55421.45 88888.00 2007-04-30 05:29:06.750 120 12354.65 87.00 55421.50 88888.00 2007-04-30 05:29:06.875 120 12354.67 87.05 55421.47 88888.00 2007-04-30 05:29:07.000 120 12354.62 87.10 55421.47 88888.00 2007-04-30 05:29:07.125 120 12354.65 87.17 55421.53 88888.00 2007-04-30 05:29:07.250 120 12354.65 87.12 55421.53 88888.00 2007-04-30 05:29:07.375 120 12354.65 87.10 55421.55 88888.00 2007-04-30 05:29:07.500 120 12354.67 87.17 55421.60 88888.00 2007-04-30 05:29:07.625 120 12354.67 87.20 55421.62 88888.00 2007-04-30 05:29:07.750 120 12354.58 87.20 55421.65 88888.00 2007-04-30 05:29:07.875 120 12354.60 87.20 55421.68 88888.00 2007-04-30 05:29:08.000 120 12354.65 87.20 55421.68 88888.00 2007-04-30 05:29:08.125 120 12354.62 87.25 55421.68 88888.00 2007-04-30 05:29:08.250 120 12354.62 87.25 55421.70 88888.00 2007-04-30 05:29:08.375 120 12354.67 87.25 55421.75 88888.00 2007-04-30 05:29:08.500 120 12354.67 87.25 55421.80 88888.00 2007-04-30 05:29:08.625 120 12354.65 87.28 55421.80 88888.00 2007-04-30 05:29:08.750 120 12354.60 87.33 55421.78 88888.00 2007-04-30 05:29:08.875 120 12354.62 87.33 55421.80 88888.00 2007-04-30 05:29:09.000 120 12354.62 87.33 55421.82 88888.00 2007-04-30 05:29:09.125 120 12354.62 87.33 55421.85 88888.00 2007-04-30 05:29:09.250 120 12354.60 87.33 55421.88 88888.00 2007-04-30 05:29:09.375 120 12354.65 87.35 55421.90 88888.00 2007-04-30 05:29:09.500 120 12354.62 87.40 55421.97 88888.00 2007-04-30 05:29:09.625 120 12354.55 87.38 55421.95 88888.00 2007-04-30 05:29:09.750 120 12354.65 87.40 55421.97 88888.00 2007-04-30 05:29:09.875 120 12354.65 87.40 55422.00 88888.00 2007-04-30 05:29:10.000 120 12354.67 87.38 55422.00 88888.00 2007-04-30 05:29:10.125 120 12354.60 87.40 55422.00 88888.00 2007-04-30 05:29:10.250 120 12354.58 87.42 55422.05 88888.00 2007-04-30 05:29:10.375 120 12354.62 87.45 55422.10 88888.00 2007-04-30 05:29:10.500 120 12354.60 87.42 55422.10 88888.00 2007-04-30 05:29:10.625 120 12354.65 87.42 55422.12 88888.00 2007-04-30 05:29:10.750 120 12354.73 87.45 55422.15 88888.00 2007-04-30 05:29:10.875 120 12354.75 87.45 55422.20 88888.00 2007-04-30 05:29:11.000 120 12354.77 87.42 55422.20 88888.00 2007-04-30 05:29:11.125 120 12354.73 87.45 55422.28 88888.00 2007-04-30 05:29:11.250 120 12354.60 87.47 55422.25 88888.00 2007-04-30 05:29:11.375 120 12354.62 87.47 55422.28 88888.00 2007-04-30 05:29:11.500 120 12354.65 87.45 55422.28 88888.00 2007-04-30 05:29:11.625 120 12354.62 87.40 55422.28 88888.00 2007-04-30 05:29:11.750 120 12354.62 87.42 55422.32 88888.00 2007-04-30 05:29:11.875 120 12354.65 87.47 55422.32 88888.00 2007-04-30 05:29:12.000 120 12354.62 87.50 55422.32 88888.00 2007-04-30 05:29:12.125 120 12354.60 87.55 55422.32 88888.00 2007-04-30 05:29:12.250 120 12354.55 87.53 55422.40 88888.00 2007-04-30 05:29:12.375 120 12354.52 87.60 55422.43 88888.00 2007-04-30 05:29:12.500 120 12354.60 87.60 55422.43 88888.00 2007-04-30 05:29:12.625 120 12354.67 87.58 55422.45 88888.00 2007-04-30 05:29:12.750 120 12354.60 87.58 55422.45 88888.00 2007-04-30 05:29:12.875 120 12354.52 87.53 55422.47 88888.00 2007-04-30 05:29:13.000 120 12354.55 87.55 55422.50 88888.00 2007-04-30 05:29:13.125 120 12354.52 87.60 55422.53 88888.00 2007-04-30 05:29:13.250 120 12354.45 87.58 55422.55 88888.00 2007-04-30 05:29:13.375 120 12354.48 87.53 55422.60 88888.00 2007-04-30 05:29:13.500 120 12354.45 87.53 55422.62 88888.00 2007-04-30 05:29:13.625 120 12354.40 87.60 55422.65 88888.00 2007-04-30 05:29:13.750 120 12354.45 87.62 55422.65 88888.00 2007-04-30 05:29:13.875 120 12354.42 87.58 55422.65 88888.00 2007-04-30 05:29:14.000 120 12354.40 87.60 55422.68 88888.00 2007-04-30 05:29:14.125 120 12354.40 87.65 55422.72 88888.00 2007-04-30 05:29:14.250 120 12354.45 87.65 55422.72 88888.00 2007-04-30 05:29:14.375 120 12354.42 87.62 55422.75 88888.00 2007-04-30 05:29:14.500 120 12354.48 87.67 55422.80 88888.00 2007-04-30 05:29:14.625 120 12354.50 87.72 55422.82 88888.00 2007-04-30 05:29:14.750 120 12354.42 87.70 55422.82 88888.00 2007-04-30 05:29:14.875 120 12354.35 87.65 55422.82 88888.00 2007-04-30 05:29:15.000 120 12354.38 87.65 55422.85 88888.00 2007-04-30 05:29:15.125 120 12354.45 87.70 55422.90 88888.00 2007-04-30 05:29:15.250 120 12354.45 87.67 55422.93 88888.00 2007-04-30 05:29:15.375 120 12354.45 87.62 55422.90 88888.00 2007-04-30 05:29:15.500 120 12354.45 87.70 55422.95 88888.00 2007-04-30 05:29:15.625 120 12354.40 87.70 55422.95 88888.00 2007-04-30 05:29:15.750 120 12354.35 87.67 55422.97 88888.00 2007-04-30 05:29:15.875 120 12354.33 87.67 55423.03 88888.00 2007-04-30 05:29:16.000 120 12354.40 87.75 55423.05 88888.00 2007-04-30 05:29:16.125 120 12354.40 87.70 55423.03 88888.00 2007-04-30 05:29:16.250 120 12354.35 87.67 55423.05 88888.00 2007-04-30 05:29:16.375 120 12354.33 87.70 55423.07 88888.00 2007-04-30 05:29:16.500 120 12354.38 87.70 55423.10 88888.00 2007-04-30 05:29:16.625 120 12354.38 87.78 55423.12 88888.00 2007-04-30 05:29:16.750 120 12354.40 87.78 55423.15 88888.00 2007-04-30 05:29:16.875 120 12354.38 87.72 55423.15 88888.00 2007-04-30 05:29:17.000 120 12354.40 87.78 55423.20 88888.00 2007-04-30 05:29:17.125 120 12354.40 87.85 55423.22 88888.00 2007-04-30 05:29:17.250 120 12354.30 87.78 55423.25 88888.00 2007-04-30 05:29:17.375 120 12354.33 87.78 55423.28 88888.00 2007-04-30 05:29:17.500 120 12354.33 87.78 55423.28 88888.00 2007-04-30 05:29:17.625 120 12354.30 87.80 55423.28 88888.00 2007-04-30 05:29:17.750 120 12354.33 87.80 55423.30 88888.00 2007-04-30 05:29:17.875 120 12354.33 87.78 55423.32 88888.00 2007-04-30 05:29:18.000 120 12354.38 87.80 55423.32 88888.00 2007-04-30 05:29:18.125 120 12354.35 87.83 55423.35 88888.00 2007-04-30 05:29:18.250 120 12354.33 87.83 55423.40 88888.00 2007-04-30 05:29:18.375 120 12354.40 87.78 55423.38 88888.00 2007-04-30 05:29:18.500 120 12354.40 87.72 55423.40 88888.00 2007-04-30 05:29:18.625 120 12354.38 87.78 55423.43 88888.00 2007-04-30 05:29:18.750 120 12354.40 87.83 55423.45 88888.00 2007-04-30 05:29:18.875 120 12354.42 87.83 55423.47 88888.00 2007-04-30 05:29:19.000 120 12354.50 87.85 55423.47 88888.00 2007-04-30 05:29:19.125 120 12354.48 87.83 55423.47 88888.00 2007-04-30 05:29:19.250 120 12354.40 87.83 55423.47 88888.00 2007-04-30 05:29:19.375 120 12354.42 87.92 55423.50 88888.00 2007-04-30 05:29:19.500 120 12354.48 87.90 55423.55 88888.00 2007-04-30 05:29:19.625 120 12354.52 87.88 55423.57 88888.00 2007-04-30 05:29:19.750 120 12354.52 87.85 55423.60 88888.00 2007-04-30 05:29:19.875 120 12354.55 87.92 55423.62 88888.00 2007-04-30 05:29:20.000 120 12354.55 87.95 55423.60 88888.00 2007-04-30 05:29:20.125 120 12354.60 87.92 55423.65 88888.00 2007-04-30 05:29:20.250 120 12354.52 87.90 55423.68 88888.00 2007-04-30 05:29:20.375 120 12354.55 87.90 55423.65 88888.00 2007-04-30 05:29:20.500 120 12354.55 87.88 55423.65 88888.00 2007-04-30 05:29:20.625 120 12354.62 87.95 55423.70 88888.00 2007-04-30 05:29:20.750 120 12354.65 87.97 55423.70 88888.00 2007-04-30 05:29:20.875 120 12354.60 88.00 55423.72 88888.00 2007-04-30 05:29:21.000 120 12354.58 87.97 55423.75 88888.00 2007-04-30 05:29:21.125 120 12354.58 87.97 55423.78 88888.00 2007-04-30 05:29:21.250 120 12354.55 87.92 55423.78 88888.00 2007-04-30 05:29:21.375 120 12354.62 87.90 55423.80 88888.00 2007-04-30 05:29:21.500 120 12354.67 87.95 55423.85 88888.00 2007-04-30 05:29:21.625 120 12354.62 88.03 55423.85 88888.00 2007-04-30 05:29:21.750 120 12354.60 88.08 55423.88 88888.00 2007-04-30 05:29:21.875 120 12354.60 88.05 55423.88 88888.00 2007-04-30 05:29:22.000 120 12354.55 88.03 55423.85 88888.00 2007-04-30 05:29:22.125 120 12354.55 88.08 55423.90 88888.00 2007-04-30 05:29:22.250 120 12354.52 88.05 55423.88 88888.00 2007-04-30 05:29:22.375 120 12354.52 88.00 55423.93 88888.00 2007-04-30 05:29:22.500 120 12354.60 88.05 55423.95 88888.00 2007-04-30 05:29:22.625 120 12354.67 88.10 55423.97 88888.00 2007-04-30 05:29:22.750 120 12354.73 88.15 55424.03 88888.00 2007-04-30 05:29:22.875 120 12354.73 88.15 55424.03 88888.00 2007-04-30 05:29:23.000 120 12354.70 88.10 55424.03 88888.00 2007-04-30 05:29:23.125 120 12354.75 88.05 55424.00 88888.00 2007-04-30 05:29:23.250 120 12354.83 88.05 55424.05 88888.00 2007-04-30 05:29:23.375 120 12354.88 88.12 55424.07 88888.00 2007-04-30 05:29:23.500 120 12354.88 88.15 55424.07 88888.00 2007-04-30 05:29:23.625 120 12354.80 88.08 55424.07 88888.00 2007-04-30 05:29:23.750 120 12354.83 88.08 55424.10 88888.00 2007-04-30 05:29:23.875 120 12354.83 88.08 55424.12 88888.00 2007-04-30 05:29:24.000 120 12354.83 88.10 55424.15 88888.00 2007-04-30 05:29:24.125 120 12354.90 88.15 55424.18 88888.00 2007-04-30 05:29:24.250 120 12354.88 88.10 55424.15 88888.00 2007-04-30 05:29:24.375 120 12354.90 88.10 55424.15 88888.00 2007-04-30 05:29:24.500 120 12354.95 88.12 55424.18 88888.00 2007-04-30 05:29:24.625 120 12355.02 88.17 55424.20 88888.00 2007-04-30 05:29:24.750 120 12354.95 88.15 55424.22 88888.00 2007-04-30 05:29:24.875 120 12354.98 88.17 55424.22 88888.00 2007-04-30 05:29:25.000 120 12355.00 88.15 55424.25 88888.00 2007-04-30 05:29:25.125 120 12355.02 88.12 55424.28 88888.00 2007-04-30 05:29:25.250 120 12355.02 88.15 55424.32 88888.00 2007-04-30 05:29:25.375 120 12355.05 88.20 55424.35 88888.00 2007-04-30 05:29:25.500 120 12355.05 88.28 55424.30 88888.00 2007-04-30 05:29:25.625 120 12355.00 88.17 55424.30 88888.00 2007-04-30 05:29:25.750 120 12354.98 88.20 55424.35 88888.00 2007-04-30 05:29:25.875 120 12355.02 88.22 55424.38 88888.00 2007-04-30 05:29:26.000 120 12355.05 88.22 55424.40 88888.00 2007-04-30 05:29:26.125 120 12355.02 88.25 55424.43 88888.00 2007-04-30 05:29:26.250 120 12355.00 88.33 55424.43 88888.00 2007-04-30 05:29:26.375 120 12355.02 88.28 55424.43 88888.00 2007-04-30 05:29:26.500 120 12355.10 88.25 55424.45 88888.00 2007-04-30 05:29:26.625 120 12355.12 88.28 55424.47 88888.00 2007-04-30 05:29:26.750 120 12355.12 88.30 55424.50 88888.00 2007-04-30 05:29:26.875 120 12355.17 88.25 55424.50 88888.00 2007-04-30 05:29:27.000 120 12355.17 88.22 55424.47 88888.00 2007-04-30 05:29:27.125 120 12355.15 88.25 55424.53 88888.00 2007-04-30 05:29:27.250 120 12355.08 88.25 55424.57 88888.00 2007-04-30 05:29:27.375 120 12355.12 88.33 55424.57 88888.00 2007-04-30 05:29:27.500 120 12355.25 88.35 55424.60 88888.00 2007-04-30 05:29:27.625 120 12355.27 88.33 55424.60 88888.00 2007-04-30 05:29:27.750 120 12355.25 88.38 55424.60 88888.00 2007-04-30 05:29:27.875 120 12355.30 88.35 55424.65 88888.00 2007-04-30 05:29:28.000 120 12355.30 88.35 55424.62 88888.00 2007-04-30 05:29:28.125 120 12355.25 88.38 55424.62 88888.00 2007-04-30 05:29:28.250 120 12355.17 88.35 55424.65 88888.00 2007-04-30 05:29:28.375 120 12355.27 88.38 55424.68 88888.00 2007-04-30 05:29:28.500 120 12355.38 88.38 55424.70 88888.00 2007-04-30 05:29:28.625 120 12355.33 88.40 55424.70 88888.00 2007-04-30 05:29:28.750 120 12355.25 88.38 55424.70 88888.00 2007-04-30 05:29:28.875 120 12355.30 88.40 55424.78 88888.00 2007-04-30 05:29:29.000 120 12355.30 88.40 55424.78 88888.00 2007-04-30 05:29:29.125 120 12355.25 88.42 55424.78 88888.00 2007-04-30 05:29:29.250 120 12355.20 88.40 55424.75 88888.00 2007-04-30 05:29:29.375 120 12355.27 88.40 55424.78 88888.00 2007-04-30 05:29:29.500 120 12355.38 88.47 55424.88 88888.00 2007-04-30 05:29:29.625 120 12355.33 88.53 55424.85 88888.00 2007-04-30 05:29:29.750 120 12355.30 88.47 55424.88 88888.00 2007-04-30 05:29:29.875 120 12355.35 88.47 55424.88 88888.00 2007-04-30 05:29:30.000 120 12355.35 88.47 55424.90 88888.00 2007-04-30 05:29:30.125 120 12355.33 88.47 55424.90 88888.00 2007-04-30 05:29:30.250 120 12355.33 88.45 55424.95 88888.00 2007-04-30 05:29:30.375 120 12355.38 88.42 55424.95 88888.00 2007-04-30 05:29:30.500 120 12355.38 88.47 55424.97 88888.00 2007-04-30 05:29:30.625 120 12355.40 88.55 55424.97 88888.00 2007-04-30 05:29:30.750 120 12355.45 88.47 55424.97 88888.00 2007-04-30 05:29:30.875 120 12355.45 88.42 55424.95 88888.00 2007-04-30 05:29:31.000 120 12355.45 88.47 55424.97 88888.00 2007-04-30 05:29:31.125 120 12355.48 88.50 55425.03 88888.00 2007-04-30 05:29:31.250 120 12355.50 88.40 55425.05 88888.00 2007-04-30 05:29:31.375 120 12355.48 88.35 55425.05 88888.00 2007-04-30 05:29:31.500 120 12355.45 88.45 55425.05 88888.00 2007-04-30 05:29:31.625 120 12355.50 88.47 55425.10 88888.00 2007-04-30 05:29:31.750 120 12355.45 88.40 55425.07 88888.00 2007-04-30 05:29:31.875 120 12355.48 88.40 55425.15 88888.00 2007-04-30 05:29:32.000 120 12355.42 88.40 55425.18 88888.00 2007-04-30 05:29:32.125 120 12355.48 88.42 55425.18 88888.00 2007-04-30 05:29:32.250 120 12355.52 88.47 55425.20 88888.00 2007-04-30 05:29:32.375 120 12355.52 88.47 55425.25 88888.00 2007-04-30 05:29:32.500 120 12355.50 88.42 55425.28 88888.00 2007-04-30 05:29:32.625 120 12355.50 88.45 55425.28 88888.00 2007-04-30 05:29:32.750 120 12355.48 88.45 55425.25 88888.00 2007-04-30 05:29:32.875 120 12355.48 88.40 55425.22 88888.00 2007-04-30 05:29:33.000 120 12355.50 88.45 55425.28 88888.00 2007-04-30 05:29:33.125 120 12355.50 88.47 55425.32 88888.00 2007-04-30 05:29:33.250 120 12355.50 88.40 55425.35 88888.00 2007-04-30 05:29:33.375 120 12355.48 88.38 55425.32 88888.00 2007-04-30 05:29:33.500 120 12355.48 88.38 55425.38 88888.00 2007-04-30 05:29:33.625 120 12355.45 88.40 55425.38 88888.00 2007-04-30 05:29:33.750 120 12355.48 88.40 55425.38 88888.00 2007-04-30 05:29:33.875 120 12355.48 88.40 55425.40 88888.00 2007-04-30 05:29:34.000 120 12355.58 88.40 55425.43 88888.00 2007-04-30 05:29:34.125 120 12355.55 88.42 55425.47 88888.00 2007-04-30 05:29:34.250 120 12355.52 88.40 55425.50 88888.00 2007-04-30 05:29:34.375 120 12355.60 88.42 55425.53 88888.00 2007-04-30 05:29:34.500 120 12355.62 88.42 55425.53 88888.00 2007-04-30 05:29:34.625 120 12355.55 88.40 55425.53 88888.00 2007-04-30 05:29:34.750 120 12355.48 88.38 55425.53 88888.00 2007-04-30 05:29:34.875 120 12355.40 88.33 55425.53 88888.00 2007-04-30 05:29:35.000 120 12355.40 88.28 55425.55 88888.00 2007-04-30 05:29:35.125 120 12355.48 88.35 55425.60 88888.00 2007-04-30 05:29:35.250 120 12355.42 88.38 55425.62 88888.00 2007-04-30 05:29:35.375 120 12355.40 88.38 55425.65 88888.00 2007-04-30 05:29:35.500 120 12355.48 88.38 55425.68 88888.00 2007-04-30 05:29:35.625 120 12355.55 88.40 55425.70 88888.00 2007-04-30 05:29:35.750 120 12355.52 88.35 55425.70 88888.00 2007-04-30 05:29:35.875 120 12355.45 88.35 55425.70 88888.00 2007-04-30 05:29:36.000 120 12355.45 88.35 55425.75 88888.00 2007-04-30 05:29:36.125 120 12355.52 88.38 55425.78 88888.00 2007-04-30 05:29:36.250 120 12355.52 88.35 55425.80 88888.00 2007-04-30 05:29:36.375 120 12355.50 88.30 55425.82 88888.00 2007-04-30 05:29:36.500 120 12355.45 88.28 55425.85 88888.00 2007-04-30 05:29:36.625 120 12355.42 88.28 55425.90 88888.00 2007-04-30 05:29:36.750 120 12355.45 88.30 55425.90 88888.00 2007-04-30 05:29:36.875 120 12355.52 88.33 55425.93 88888.00 2007-04-30 05:29:37.000 120 12355.48 88.25 55425.93 88888.00 2007-04-30 05:29:37.125 120 12355.45 88.20 55425.95 88888.00 2007-04-30 05:29:37.250 120 12355.45 88.15 55425.95 88888.00 2007-04-30 05:29:37.375 120 12355.52 88.20 55425.97 88888.00 2007-04-30 05:29:37.500 120 12355.45 88.20 55425.97 88888.00 2007-04-30 05:29:37.625 120 12355.38 88.22 55426.05 88888.00 2007-04-30 05:29:37.750 120 12355.45 88.25 55426.05 88888.00 2007-04-30 05:29:37.875 120 12355.42 88.20 55426.05 88888.00 2007-04-30 05:29:38.000 120 12355.35 88.15 55426.05 88888.00 2007-04-30 05:29:38.125 120 12355.30 88.12 55426.10 88888.00 2007-04-30 05:29:38.250 120 12355.25 88.15 55426.15 88888.00 2007-04-30 05:29:38.375 120 12355.20 88.17 55426.12 88888.00 2007-04-30 05:29:38.500 120 12355.23 88.12 55426.15 88888.00 2007-04-30 05:29:38.625 120 12355.33 88.12 55426.22 88888.00 2007-04-30 05:29:38.750 120 12355.38 88.12 55426.18 88888.00 2007-04-30 05:29:38.875 120 12355.38 88.10 55426.18 88888.00 2007-04-30 05:29:39.000 120 12355.30 88.10 55426.18 88888.00 2007-04-30 05:29:39.125 120 12355.20 88.03 55426.22 88888.00 2007-04-30 05:29:39.250 120 12355.17 88.03 55426.30 88888.00 2007-04-30 05:29:39.375 120 12355.17 88.03 55426.32 88888.00 2007-04-30 05:29:39.500 120 12355.23 88.03 55426.32 88888.00 2007-04-30 05:29:39.625 120 12355.25 88.00 55426.32 88888.00 2007-04-30 05:29:39.750 120 12355.23 88.00 55426.32 88888.00 2007-04-30 05:29:39.875 120 12355.25 88.00 55426.38 88888.00 2007-04-30 05:29:40.000 120 12355.25 87.97 55426.38 88888.00 2007-04-30 05:29:40.125 120 12355.15 87.95 55426.38 88888.00 2007-04-30 05:29:40.250 120 12355.20 87.97 55426.43 88888.00 2007-04-30 05:29:40.375 120 12355.23 87.95 55426.47 88888.00 2007-04-30 05:29:40.500 120 12355.20 87.95 55426.50 88888.00 2007-04-30 05:29:40.625 120 12355.25 87.90 55426.47 88888.00 2007-04-30 05:29:40.750 120 12355.23 87.90 55426.50 88888.00 2007-04-30 05:29:40.875 120 12355.17 87.85 55426.53 88888.00 2007-04-30 05:29:41.000 120 12355.15 87.75 55426.50 88888.00 2007-04-30 05:29:41.125 120 12355.17 87.75 55426.53 88888.00 2007-04-30 05:29:41.250 120 12355.20 87.80 55426.55 88888.00 2007-04-30 05:29:41.375 120 12355.20 87.80 55426.57 88888.00 2007-04-30 05:29:41.500 120 12355.17 87.75 55426.55 88888.00 2007-04-30 05:29:41.625 120 12355.12 87.75 55426.60 88888.00 2007-04-30 05:29:41.750 120 12355.10 87.72 55426.62 88888.00 2007-04-30 05:29:41.875 120 12355.10 87.65 55426.65 88888.00 2007-04-30 05:29:42.000 120 12355.08 87.62 55426.68 88888.00 2007-04-30 05:29:42.125 120 12355.08 87.60 55426.70 88888.00 2007-04-30 05:29:42.250 120 12354.98 87.55 55426.75 88888.00 2007-04-30 05:29:42.375 120 12354.95 87.53 55426.75 88888.00 2007-04-30 05:29:42.500 120 12354.90 87.50 55426.78 88888.00 2007-04-30 05:29:42.625 120 12354.88 87.50 55426.78 88888.00 2007-04-30 05:29:42.750 120 12354.90 87.53 55426.82 88888.00 2007-04-30 05:29:42.875 120 12355.00 87.55 55426.85 88888.00 2007-04-30 05:29:43.000 120 12354.90 87.55 55426.85 88888.00 2007-04-30 05:29:43.125 120 12354.85 87.50 55426.85 88888.00 2007-04-30 05:29:43.250 120 12354.90 87.47 55426.90 88888.00 2007-04-30 05:29:43.375 120 12354.90 87.42 55426.88 88888.00 2007-04-30 05:29:43.500 120 12354.85 87.40 55426.93 88888.00 2007-04-30 05:29:43.625 120 12354.92 87.40 55426.95 88888.00 2007-04-30 05:29:43.750 120 12354.80 87.38 55426.97 88888.00 2007-04-30 05:29:43.875 120 12354.75 87.38 55427.03 88888.00 2007-04-30 05:29:44.000 120 12354.77 87.33 55427.03 88888.00 2007-04-30 05:29:44.125 120 12354.75 87.30 55427.05 88888.00 2007-04-30 05:29:44.250 120 12354.67 87.28 55427.07 88888.00 2007-04-30 05:29:44.375 120 12354.70 87.30 55427.07 88888.00 2007-04-30 05:29:44.500 120 12354.70 87.25 55427.10 88888.00 2007-04-30 05:29:44.625 120 12354.70 87.20 55427.10 88888.00 2007-04-30 05:29:44.750 120 12354.62 87.25 55427.15 88888.00 2007-04-30 05:29:44.875 120 12354.65 87.22 55427.18 88888.00 2007-04-30 05:29:45.000 120 12354.70 87.17 55427.18 88888.00 2007-04-30 05:29:45.125 120 12354.67 87.12 55427.20 88888.00 2007-04-30 05:29:45.250 120 12354.58 87.10 55427.25 88888.00 2007-04-30 05:29:45.375 120 12354.58 87.12 55427.25 88888.00 2007-04-30 05:29:45.500 120 12354.55 87.10 55427.25 88888.00 2007-04-30 05:29:45.625 120 12354.58 87.12 55427.25 88888.00 2007-04-30 05:29:45.750 120 12354.60 87.10 55427.30 88888.00 2007-04-30 05:29:45.875 120 12354.58 87.10 55427.32 88888.00 2007-04-30 05:29:46.000 120 12354.55 87.03 55427.30 88888.00 2007-04-30 05:29:46.125 120 12354.52 87.00 55427.32 88888.00 2007-04-30 05:29:46.250 120 12354.50 87.00 55427.35 88888.00 2007-04-30 05:29:46.375 120 12354.50 86.97 55427.40 88888.00 2007-04-30 05:29:46.500 120 12354.42 86.90 55427.43 88888.00 2007-04-30 05:29:46.625 120 12354.45 86.90 55427.47 88888.00 2007-04-30 05:29:46.750 120 12354.55 86.97 55427.50 88888.00 2007-04-30 05:29:46.875 120 12354.55 86.88 55427.47 88888.00 2007-04-30 05:29:47.000 120 12354.50 86.80 55427.47 88888.00 2007-04-30 05:29:47.125 120 12354.48 86.78 55427.50 88888.00 2007-04-30 05:29:47.250 120 12354.50 86.78 55427.55 88888.00 2007-04-30 05:29:47.375 120 12354.55 86.85 55427.57 88888.00 2007-04-30 05:29:47.500 120 12354.58 86.88 55427.62 88888.00 2007-04-30 05:29:47.625 120 12354.50 86.88 55427.62 88888.00 2007-04-30 05:29:47.750 120 12354.42 86.83 55427.62 88888.00 2007-04-30 05:29:47.875 120 12354.40 86.75 55427.65 88888.00 2007-04-30 05:29:48.000 120 12354.45 86.67 55427.62 88888.00 2007-04-30 05:29:48.125 120 12354.42 86.70 55427.68 88888.00 2007-04-30 05:29:48.250 120 12354.38 86.65 55427.68 88888.00 2007-04-30 05:29:48.375 120 12354.38 86.65 55427.70 88888.00 2007-04-30 05:29:48.500 120 12354.30 86.62 55427.70 88888.00 2007-04-30 05:29:48.625 120 12354.35 86.60 55427.75 88888.00 2007-04-30 05:29:48.750 120 12354.33 86.62 55427.75 88888.00 2007-04-30 05:29:48.875 120 12354.30 86.58 55427.78 88888.00 2007-04-30 05:29:49.000 120 12354.30 86.53 55427.80 88888.00 2007-04-30 05:29:49.125 120 12354.33 86.55 55427.85 88888.00 2007-04-30 05:29:49.250 120 12354.25 86.53 55427.88 88888.00 2007-04-30 05:29:49.375 120 12354.23 86.50 55427.90 88888.00 2007-04-30 05:29:49.500 120 12354.20 86.47 55427.90 88888.00 2007-04-30 05:29:49.625 120 12354.23 86.47 55427.93 88888.00 2007-04-30 05:29:49.750 120 12354.25 86.47 55427.95 88888.00 2007-04-30 05:29:49.875 120 12354.25 86.45 55427.95 88888.00 2007-04-30 05:29:50.000 120 12354.25 86.35 55427.95 88888.00 2007-04-30 05:29:50.125 120 12354.15 86.30 55427.97 88888.00 2007-04-30 05:29:50.250 120 12354.15 86.33 55428.00 88888.00 2007-04-30 05:29:50.375 120 12354.12 86.33 55428.00 88888.00 2007-04-30 05:29:50.500 120 12354.10 86.25 55428.03 88888.00 2007-04-30 05:29:50.625 120 12354.20 86.28 55428.05 88888.00 2007-04-30 05:29:50.750 120 12354.17 86.25 55428.05 88888.00 2007-04-30 05:29:50.875 120 12354.15 86.22 55428.07 88888.00 2007-04-30 05:29:51.000 120 12354.15 86.22 55428.12 88888.00 2007-04-30 05:29:51.125 120 12354.12 86.15 55428.12 88888.00 2007-04-30 05:29:51.250 120 12354.15 86.08 55428.12 88888.00 2007-04-30 05:29:51.375 120 12354.15 86.05 55428.12 88888.00 2007-04-30 05:29:51.500 120 12354.10 86.08 55428.18 88888.00 2007-04-30 05:29:51.625 120 12354.10 86.12 55428.18 88888.00 2007-04-30 05:29:51.750 120 12354.10 86.15 55428.18 88888.00 2007-04-30 05:29:51.875 120 12354.08 86.08 55428.25 88888.00 2007-04-30 05:29:52.000 120 12354.08 86.08 55428.25 88888.00 2007-04-30 05:29:52.125 120 12354.10 86.08 55428.28 88888.00 2007-04-30 05:29:52.250 120 12354.10 86.00 55428.30 88888.00 2007-04-30 05:29:52.375 120 12354.08 85.97 55428.32 88888.00 2007-04-30 05:29:52.500 120 12354.00 85.95 55428.35 88888.00 2007-04-30 05:29:52.625 120 12353.98 85.95 55428.38 88888.00 2007-04-30 05:29:52.750 120 12354.00 85.90 55428.38 88888.00 2007-04-30 05:29:52.875 120 12353.98 85.83 55428.35 88888.00 2007-04-30 05:29:53.000 120 12353.98 85.83 55428.35 88888.00 2007-04-30 05:29:53.125 120 12354.00 85.92 55428.40 88888.00 2007-04-30 05:29:53.250 120 12354.02 85.88 55428.45 88888.00 2007-04-30 05:29:53.375 120 12354.08 85.85 55428.47 88888.00 2007-04-30 05:29:53.500 120 12354.05 85.85 55428.50 88888.00 2007-04-30 05:29:53.625 120 12353.92 85.83 55428.47 88888.00 2007-04-30 05:29:53.750 120 12353.88 85.78 55428.50 88888.00 2007-04-30 05:29:53.875 120 12353.88 85.72 55428.53 88888.00 2007-04-30 05:29:54.000 120 12353.90 85.65 55428.53 88888.00 2007-04-30 05:29:54.125 120 12353.85 85.67 55428.53 88888.00 2007-04-30 05:29:54.250 120 12353.88 85.65 55428.60 88888.00 2007-04-30 05:29:54.375 120 12353.88 85.65 55428.60 88888.00 2007-04-30 05:29:54.500 120 12353.85 85.62 55428.62 88888.00 2007-04-30 05:29:54.625 120 12353.85 85.62 55428.65 88888.00 2007-04-30 05:29:54.750 120 12353.77 85.58 55428.68 88888.00 2007-04-30 05:29:54.875 120 12353.73 85.58 55428.68 88888.00 2007-04-30 05:29:55.000 120 12353.77 85.55 55428.70 88888.00 2007-04-30 05:29:55.125 120 12353.73 85.50 55428.70 88888.00 2007-04-30 05:29:55.250 120 12353.77 85.50 55428.78 88888.00 2007-04-30 05:29:55.375 120 12353.83 85.50 55428.80 88888.00 2007-04-30 05:29:55.500 120 12353.77 85.50 55428.80 88888.00 2007-04-30 05:29:55.625 120 12353.65 85.40 55428.78 88888.00 2007-04-30 05:29:55.750 120 12353.58 85.42 55428.80 88888.00 2007-04-30 05:29:55.875 120 12353.60 85.38 55428.78 88888.00 2007-04-30 05:29:56.000 120 12353.58 85.28 55428.78 88888.00 2007-04-30 05:29:56.125 120 12353.48 85.28 55428.80 88888.00 2007-04-30 05:29:56.250 120 12353.48 85.30 55428.88 88888.00 2007-04-30 05:29:56.375 120 12353.58 85.35 55428.90 88888.00 2007-04-30 05:29:56.500 120 12353.52 85.28 55428.88 88888.00 2007-04-30 05:29:56.625 120 12353.45 85.20 55428.90 88888.00 2007-04-30 05:29:56.750 120 12353.42 85.17 55428.93 88888.00 2007-04-30 05:29:56.875 120 12353.42 85.17 55428.95 88888.00 2007-04-30 05:29:57.000 120 12353.40 85.20 55428.97 88888.00 2007-04-30 05:29:57.125 120 12353.45 85.20 55429.03 88888.00 2007-04-30 05:29:57.250 120 12353.45 85.15 55429.07 88888.00 2007-04-30 05:29:57.375 120 12353.38 85.10 55429.05 88888.00 2007-04-30 05:29:57.500 120 12353.27 85.03 55429.03 88888.00 2007-04-30 05:29:57.625 120 12353.25 85.03 55429.05 88888.00 2007-04-30 05:29:57.750 120 12353.30 85.00 55429.12 88888.00 2007-04-30 05:29:57.875 120 12353.38 84.97 55429.12 88888.00 2007-04-30 05:29:58.000 120 12353.33 85.00 55429.10 88888.00 2007-04-30 05:29:58.125 120 12353.38 85.05 55429.15 88888.00 2007-04-30 05:29:58.250 120 12353.33 84.95 55429.18 88888.00 2007-04-30 05:29:58.375 120 12353.25 84.92 55429.18 88888.00 2007-04-30 05:29:58.500 120 12353.23 84.90 55429.18 88888.00 2007-04-30 05:29:58.625 120 12353.25 84.88 55429.20 88888.00 2007-04-30 05:29:58.750 120 12353.23 84.88 55429.20 88888.00 2007-04-30 05:29:58.875 120 12353.17 84.83 55429.22 88888.00 2007-04-30 05:29:59.000 120 12353.15 84.72 55429.20 88888.00 2007-04-30 05:29:59.125 120 12353.20 84.70 55429.22 88888.00 2007-04-30 05:29:59.250 120 12353.12 84.72 55429.25 88888.00 2007-04-30 05:29:59.375 120 12353.12 84.75 55429.28 88888.00 2007-04-30 05:29:59.500 120 12353.08 84.70 55429.28 88888.00 2007-04-30 05:29:59.625 120 12353.02 84.67 55429.30 88888.00 2007-04-30 05:29:59.750 120 12353.02 84.58 55429.30 88888.00 2007-04-30 05:29:59.875 120 12353.08 84.62 55429.35 88888.00 2007-04-30 05:30:00.000 120 12353.08 84.60 55429.35 88888.00 2007-04-30 05:30:00.125 120 12353.00 84.58 55429.40 88888.00 2007-04-30 05:30:00.250 120 12352.98 84.53 55429.40 88888.00 2007-04-30 05:30:00.375 120 12352.95 84.50 55429.38 88888.00 2007-04-30 05:30:00.500 120 12352.90 84.42 55429.40 88888.00 2007-04-30 05:30:00.625 120 12352.92 84.38 55429.43 88888.00 2007-04-30 05:30:00.750 120 12352.95 84.40 55429.43 88888.00 2007-04-30 05:30:00.875 120 12352.92 84.38 55429.47 88888.00 2007-04-30 05:30:01.000 120 12352.95 84.38 55429.50 88888.00 2007-04-30 05:30:01.125 120 12352.90 84.35 55429.55 88888.00 2007-04-30 05:30:01.250 120 12352.80 84.30 55429.60 88888.00 2007-04-30 05:30:01.375 120 12352.77 84.30 55429.60 88888.00 2007-04-30 05:30:01.500 120 12352.75 84.22 55429.60 88888.00 2007-04-30 05:30:01.625 120 12352.70 84.17 55429.57 88888.00 2007-04-30 05:30:01.750 120 12352.62 84.15 55429.60 88888.00 2007-04-30 05:30:01.875 120 12352.55 84.08 55429.60 88888.00 2007-04-30 05:30:02.000 120 12352.60 84.12 55429.62 88888.00 2007-04-30 05:30:02.125 120 12352.62 84.17 55429.65 88888.00 2007-04-30 05:30:02.250 120 12352.58 84.08 55429.65 88888.00 2007-04-30 05:30:02.375 120 12352.55 84.00 55429.68 88888.00 2007-04-30 05:30:02.500 120 12352.55 84.03 55429.70 88888.00 2007-04-30 05:30:02.625 120 12352.52 84.00 55429.72 88888.00 2007-04-30 05:30:02.750 120 12352.45 83.97 55429.78 88888.00 2007-04-30 05:30:02.875 120 12352.38 83.95 55429.78 88888.00 2007-04-30 05:30:03.000 120 12352.30 83.92 55429.75 88888.00 2007-04-30 05:30:03.125 120 12352.20 83.92 55429.78 88888.00 2007-04-30 05:30:03.250 120 12352.20 83.85 55429.78 88888.00 2007-04-30 05:30:03.375 120 12352.30 83.85 55429.85 88888.00 2007-04-30 05:30:03.500 120 12352.33 83.83 55429.85 88888.00 2007-04-30 05:30:03.625 120 12352.25 83.78 55429.90 88888.00 2007-04-30 05:30:03.750 120 12352.23 83.75 55429.93 88888.00 2007-04-30 05:30:03.875 120 12352.17 83.72 55429.90 88888.00 2007-04-30 05:30:04.000 120 12352.15 83.75 55429.90 88888.00 2007-04-30 05:30:04.125 120 12352.12 83.70 55429.90 88888.00 2007-04-30 05:30:04.250 120 12352.02 83.65 55429.93 88888.00 2007-04-30 05:30:04.375 120 12352.02 83.65 55429.93 88888.00 2007-04-30 05:30:04.500 120 12352.08 83.67 55429.97 88888.00 2007-04-30 05:30:04.625 120 12352.10 83.67 55430.00 88888.00 2007-04-30 05:30:04.750 120 12352.02 83.67 55430.00 88888.00 2007-04-30 05:30:04.875 120 12351.90 83.58 55430.00 88888.00 2007-04-30 05:30:05.000 120 12351.88 83.47 55430.03 88888.00 2007-04-30 05:30:05.125 120 12351.90 83.47 55430.10 88888.00 2007-04-30 05:30:05.250 120 12351.77 83.40 55430.10 88888.00 2007-04-30 05:30:05.375 120 12351.70 83.38 55430.10 88888.00 2007-04-30 05:30:05.500 120 12351.67 83.40 55430.15 88888.00 2007-04-30 05:30:05.625 120 12351.65 83.45 55430.18 88888.00 2007-04-30 05:30:05.750 120 12351.55 83.38 55430.20 88888.00 2007-04-30 05:30:05.875 120 12351.48 83.33 55430.22 88888.00 2007-04-30 05:30:06.000 120 12351.42 83.28 55430.22 88888.00 2007-04-30 05:30:06.125 120 12351.38 83.20 55430.20 88888.00 2007-04-30 05:30:06.250 120 12351.48 83.28 55430.28 88888.00 2007-04-30 05:30:06.375 120 12351.55 83.30 55430.32 88888.00 2007-04-30 05:30:06.500 120 12351.45 83.28 55430.30 88888.00 2007-04-30 05:30:06.625 120 12351.35 83.20 55430.30 88888.00 2007-04-30 05:30:06.750 120 12351.33 83.15 55430.30 88888.00 2007-04-30 05:30:06.875 120 12351.33 83.12 55430.32 88888.00 2007-04-30 05:30:07.000 120 12351.25 83.12 55430.38 88888.00 2007-04-30 05:30:07.125 120 12351.25 83.12 55430.38 88888.00 2007-04-30 05:30:07.250 120 12351.20 83.10 55430.43 88888.00 2007-04-30 05:30:07.375 120 12351.20 83.08 55430.43 88888.00 2007-04-30 05:30:07.500 120 12351.23 83.10 55430.45 88888.00 2007-04-30 05:30:07.625 120 12351.15 83.08 55430.43 88888.00 2007-04-30 05:30:07.750 120 12351.00 82.97 55430.45 88888.00 2007-04-30 05:30:07.875 120 12350.98 82.92 55430.50 88888.00 2007-04-30 05:30:08.000 120 12350.98 82.92 55430.50 88888.00 2007-04-30 05:30:08.125 120 12350.98 82.95 55430.53 88888.00 2007-04-30 05:30:08.250 120 12350.92 82.90 55430.53 88888.00 2007-04-30 05:30:08.375 120 12350.80 82.85 55430.50 88888.00 2007-04-30 05:30:08.500 120 12350.73 82.83 55430.53 88888.00 2007-04-30 05:30:08.625 120 12350.70 82.80 55430.55 88888.00 2007-04-30 05:30:08.750 120 12350.73 82.83 55430.55 88888.00 2007-04-30 05:30:08.875 120 12350.67 82.75 55430.60 88888.00 2007-04-30 05:30:09.000 120 12350.65 82.75 55430.60 88888.00 2007-04-30 05:30:09.125 120 12350.65 82.75 55430.62 88888.00 2007-04-30 05:30:09.250 120 12350.58 82.70 55430.68 88888.00 2007-04-30 05:30:09.375 120 12350.55 82.67 55430.65 88888.00 2007-04-30 05:30:09.500 120 12350.52 82.65 55430.68 88888.00 2007-04-30 05:30:09.625 120 12350.50 82.65 55430.72 88888.00 2007-04-30 05:30:09.750 120 12350.45 82.65 55430.78 88888.00 2007-04-30 05:30:09.875 120 12350.25 82.60 55430.78 88888.00 2007-04-30 05:30:10.000 120 12350.17 82.55 55430.78 88888.00 2007-04-30 05:30:10.125 120 12350.20 82.53 55430.78 88888.00 2007-04-30 05:30:10.250 120 12350.17 82.50 55430.78 88888.00 2007-04-30 05:30:10.375 120 12350.17 82.58 55430.80 88888.00 2007-04-30 05:30:10.500 120 12350.12 82.53 55430.88 88888.00 2007-04-30 05:30:10.625 120 12350.02 82.45 55430.85 88888.00 2007-04-30 05:30:10.750 120 12350.00 82.42 55430.88 88888.00 2007-04-30 05:30:10.875 120 12350.00 82.42 55430.90 88888.00 2007-04-30 05:30:11.000 120 12350.00 82.47 55430.90 88888.00 2007-04-30 05:30:11.125 120 12349.92 82.47 55430.90 88888.00 2007-04-30 05:30:11.250 120 12349.75 82.35 55430.93 88888.00 2007-04-30 05:30:11.375 120 12349.65 82.40 55430.97 88888.00 2007-04-30 05:30:11.500 120 12349.62 82.35 55430.97 88888.00 2007-04-30 05:30:11.625 120 12349.55 82.33 55430.95 88888.00 2007-04-30 05:30:11.750 120 12349.52 82.33 55430.97 88888.00 2007-04-30 05:30:11.875 120 12349.55 82.35 55431.03 88888.00 2007-04-30 05:30:12.000 120 12349.50 82.33 55431.05 88888.00 2007-04-30 05:30:12.125 120 12349.35 82.25 55431.07 88888.00 2007-04-30 05:30:12.250 120 12349.25 82.20 55431.07 88888.00 2007-04-30 05:30:12.375 120 12349.27 82.25 55431.12 88888.00 2007-04-30 05:30:12.500 120 12349.25 82.22 55431.12 88888.00 2007-04-30 05:30:12.625 120 12349.17 82.15 55431.12 88888.00 2007-04-30 05:30:12.750 120 12349.17 82.12 55431.15 88888.00 2007-04-30 05:30:12.875 120 12349.12 82.15 55431.20 88888.00 2007-04-30 05:30:13.000 120 12349.08 82.22 55431.18 88888.00 2007-04-30 05:30:13.125 120 12349.02 82.12 55431.15 88888.00 2007-04-30 05:30:13.250 120 12348.90 82.03 55431.18 88888.00 2007-04-30 05:30:13.375 120 12348.90 82.05 55431.20 88888.00 2007-04-30 05:30:13.500 120 12348.83 82.05 55431.22 88888.00 2007-04-30 05:30:13.625 120 12348.77 82.03 55431.25 88888.00 2007-04-30 05:30:13.750 120 12348.70 82.00 55431.25 88888.00 2007-04-30 05:30:13.875 120 12348.73 82.00 55431.30 88888.00 2007-04-30 05:30:14.000 120 12348.70 82.00 55431.32 88888.00 2007-04-30 05:30:14.125 120 12348.58 81.95 55431.30 88888.00 2007-04-30 05:30:14.250 120 12348.48 81.95 55431.35 88888.00 2007-04-30 05:30:14.375 120 12348.50 81.97 55431.35 88888.00 2007-04-30 05:30:14.500 120 12348.48 81.90 55431.40 88888.00 2007-04-30 05:30:14.625 120 12348.48 81.85 55431.40 88888.00 2007-04-30 05:30:14.750 120 12348.33 81.85 55431.40 88888.00 2007-04-30 05:30:14.875 120 12348.17 81.83 55431.43 88888.00 2007-04-30 05:30:15.000 120 12348.10 81.78 55431.43 88888.00 2007-04-30 05:30:15.125 120 12348.10 81.75 55431.47 88888.00 2007-04-30 05:30:15.250 120 12348.10 81.78 55431.50 88888.00 2007-04-30 05:30:15.375 120 12348.00 81.75 55431.50 88888.00 2007-04-30 05:30:15.500 120 12347.88 81.70 55431.53 88888.00 2007-04-30 05:30:15.625 120 12347.88 81.70 55431.55 88888.00 2007-04-30 05:30:15.750 120 12347.80 81.67 55431.57 88888.00 2007-04-30 05:30:15.875 120 12347.77 81.65 55431.57 88888.00 2007-04-30 05:30:16.000 120 12347.80 81.65 55431.57 88888.00 2007-04-30 05:30:16.125 120 12347.73 81.62 55431.62 88888.00 2007-04-30 05:30:16.250 120 12347.62 81.62 55431.68 88888.00 2007-04-30 05:30:16.375 120 12347.55 81.65 55431.68 88888.00 2007-04-30 05:30:16.500 120 12347.52 81.65 55431.70 88888.00 2007-04-30 05:30:16.625 120 12347.45 81.60 55431.70 88888.00 2007-04-30 05:30:16.750 120 12347.35 81.53 55431.72 88888.00 2007-04-30 05:30:16.875 120 12347.25 81.50 55431.72 88888.00 2007-04-30 05:30:17.000 120 12347.20 81.42 55431.70 88888.00 2007-04-30 05:30:17.125 120 12347.12 81.38 55431.72 88888.00 2007-04-30 05:30:17.250 120 12347.10 81.40 55431.75 88888.00 2007-04-30 05:30:17.375 120 12347.02 81.40 55431.78 88888.00 2007-04-30 05:30:17.500 120 12346.95 81.40 55431.80 88888.00 2007-04-30 05:30:17.625 120 12346.90 81.42 55431.82 88888.00 2007-04-30 05:30:17.750 120 12346.85 81.35 55431.82 88888.00 2007-04-30 05:30:17.875 120 12346.77 81.28 55431.88 88888.00 2007-04-30 05:30:18.000 120 12346.73 81.28 55431.90 88888.00 2007-04-30 05:30:18.125 120 12346.67 81.30 55431.93 88888.00 2007-04-30 05:30:18.250 120 12346.52 81.28 55431.95 88888.00 2007-04-30 05:30:18.375 120 12346.52 81.28 55431.93 88888.00 2007-04-30 05:30:18.500 120 12346.42 81.17 55431.93 88888.00 2007-04-30 05:30:18.625 120 12346.33 81.12 55431.95 88888.00 2007-04-30 05:30:18.750 120 12346.30 81.17 55431.97 88888.00 2007-04-30 05:30:18.875 120 12346.23 81.20 55432.00 88888.00 2007-04-30 05:30:19.000 120 12346.17 81.22 55432.03 88888.00 2007-04-30 05:30:19.125 120 12346.15 81.20 55432.05 88888.00 2007-04-30 05:30:19.250 120 12346.02 81.08 55432.03 88888.00 2007-04-30 05:30:19.375 120 12346.02 81.08 55432.05 88888.00 2007-04-30 05:30:19.500 120 12346.02 81.12 55432.12 88888.00 2007-04-30 05:30:19.625 120 12346.00 81.10 55432.12 88888.00 2007-04-30 05:30:19.750 120 12345.95 81.05 55432.10 88888.00 2007-04-30 05:30:19.875 120 12345.88 81.03 55432.12 88888.00 2007-04-30 05:30:20.000 120 12345.83 81.03 55432.15 88888.00 2007-04-30 05:30:20.125 120 12345.83 81.00 55432.18 88888.00 2007-04-30 05:30:20.250 120 12345.80 80.97 55432.20 88888.00 2007-04-30 05:30:20.375 120 12345.67 80.97 55432.20 88888.00 2007-04-30 05:30:20.500 120 12345.58 80.92 55432.20 88888.00 2007-04-30 05:30:20.625 120 12345.55 80.95 55432.25 88888.00 2007-04-30 05:30:20.750 120 12345.50 80.92 55432.22 88888.00 2007-04-30 05:30:20.875 120 12345.50 80.88 55432.22 88888.00 2007-04-30 05:30:21.000 120 12345.42 80.83 55432.22 88888.00 2007-04-30 05:30:21.125 120 12345.33 80.85 55432.25 88888.00 2007-04-30 05:30:21.250 120 12345.20 80.83 55432.22 88888.00 2007-04-30 05:30:21.375 120 12345.17 80.85 55432.25 88888.00 2007-04-30 05:30:21.500 120 12345.17 80.85 55432.30 88888.00 2007-04-30 05:30:21.625 120 12345.10 80.85 55432.32 88888.00 2007-04-30 05:30:21.750 120 12345.10 80.88 55432.38 88888.00 2007-04-30 05:30:21.875 120 12345.02 80.85 55432.38 88888.00 2007-04-30 05:30:22.000 120 12344.95 80.80 55432.38 88888.00 2007-04-30 05:30:22.125 120 12344.95 80.75 55432.40 88888.00 2007-04-30 05:30:22.250 120 12344.95 80.78 55432.45 88888.00 2007-04-30 05:30:22.375 120 12344.88 80.78 55432.45 88888.00 2007-04-30 05:30:22.500 120 12344.75 80.72 55432.45 88888.00 2007-04-30 05:30:22.625 120 12344.70 80.70 55432.43 88888.00 2007-04-30 05:30:22.750 120 12344.67 80.65 55432.43 88888.00 2007-04-30 05:30:22.875 120 12344.60 80.65 55432.45 88888.00 2007-04-30 05:30:23.000 120 12344.55 80.67 55432.45 88888.00 2007-04-30 05:30:23.125 120 12344.48 80.67 55432.50 88888.00 2007-04-30 05:30:23.250 120 12344.33 80.62 55432.53 88888.00 2007-04-30 05:30:23.375 120 12344.30 80.62 55432.53 88888.00 2007-04-30 05:30:23.500 120 12344.23 80.60 55432.50 88888.00 2007-04-30 05:30:23.625 120 12344.15 80.55 55432.53 88888.00 2007-04-30 05:30:23.750 120 12344.05 80.58 55432.53 88888.00 2007-04-30 05:30:23.875 120 12344.05 80.60 55432.55 88888.00 2007-04-30 05:30:24.000 120 12343.95 80.58 55432.57 88888.00 2007-04-30 05:30:24.125 120 12343.90 80.55 55432.55 88888.00 2007-04-30 05:30:24.250 120 12343.95 80.50 55432.57 88888.00 2007-04-30 05:30:24.375 120 12343.90 80.47 55432.62 88888.00 2007-04-30 05:30:24.500 120 12343.80 80.53 55432.65 88888.00 2007-04-30 05:30:24.625 120 12343.77 80.53 55432.65 88888.00 2007-04-30 05:30:24.750 120 12343.75 80.45 55432.65 88888.00 2007-04-30 05:30:24.875 120 12343.65 80.42 55432.68 88888.00 2007-04-30 05:30:25.000 120 12343.58 80.47 55432.68 88888.00 2007-04-30 05:30:25.125 120 12343.50 80.50 55432.68 88888.00 2007-04-30 05:30:25.250 120 12343.38 80.47 55432.68 88888.00 2007-04-30 05:30:25.375 120 12343.33 80.42 55432.70 88888.00 2007-04-30 05:30:25.500 120 12343.25 80.42 55432.72 88888.00 2007-04-30 05:30:25.625 120 12343.30 80.42 55432.78 88888.00 2007-04-30 05:30:25.750 120 12343.27 80.42 55432.78 88888.00 2007-04-30 05:30:25.875 120 12343.17 80.40 55432.75 88888.00 2007-04-30 05:30:26.000 120 12343.15 80.42 55432.78 88888.00 2007-04-30 05:30:26.125 120 12343.02 80.42 55432.80 88888.00 2007-04-30 05:30:26.250 120 12342.95 80.38 55432.82 88888.00 2007-04-30 05:30:26.375 120 12342.98 80.38 55432.85 88888.00 2007-04-30 05:30:26.500 120 12342.92 80.38 55432.82 88888.00 2007-04-30 05:30:26.625 120 12342.83 80.35 55432.80 88888.00 2007-04-30 05:30:26.750 120 12342.77 80.30 55432.80 88888.00 2007-04-30 05:30:26.875 120 12342.77 80.30 55432.85 88888.00 2007-04-30 05:30:27.000 120 12342.75 80.35 55432.88 88888.00 2007-04-30 05:30:27.125 120 12342.58 80.35 55432.85 88888.00 2007-04-30 05:30:27.250 120 12342.48 80.33 55432.85 88888.00 2007-04-30 05:30:27.375 120 12342.40 80.28 55432.85 88888.00 2007-04-30 05:30:27.500 120 12342.38 80.30 55432.90 88888.00 2007-04-30 05:30:27.625 120 12342.33 80.33 55432.90 88888.00 2007-04-30 05:30:27.750 120 12342.23 80.30 55432.90 88888.00 2007-04-30 05:30:27.875 120 12342.15 80.25 55432.95 88888.00 2007-04-30 05:30:28.000 120 12342.15 80.30 55432.95 88888.00 2007-04-30 05:30:28.125 120 12342.15 80.30 55432.97 88888.00 2007-04-30 05:30:28.250 120 12342.08 80.28 55432.95 88888.00 2007-04-30 05:30:28.375 120 12341.95 80.22 55432.95 88888.00 2007-04-30 05:30:28.500 120 12341.80 80.20 55432.95 88888.00 2007-04-30 05:30:28.625 120 12341.85 80.25 55433.00 88888.00 2007-04-30 05:30:28.750 120 12341.83 80.30 55433.05 88888.00 2007-04-30 05:30:28.875 120 12341.73 80.25 55433.03 88888.00 2007-04-30 05:30:29.000 120 12341.65 80.20 55432.97 88888.00 2007-04-30 05:30:29.125 120 12341.55 80.20 55433.03 88888.00 2007-04-30 05:30:29.250 120 12341.48 80.25 55433.07 88888.00 2007-04-30 05:30:29.375 120 12341.48 80.25 55433.05 88888.00 2007-04-30 05:30:29.500 120 12341.42 80.22 55433.05 88888.00 2007-04-30 05:30:29.625 120 12341.30 80.22 55433.05 88888.00 2007-04-30 05:30:29.750 120 12341.25 80.22 55433.07 88888.00 2007-04-30 05:30:29.875 120 12341.23 80.17 55433.07 88888.00 2007-04-30 05:30:30.000 120 12341.25 80.20 55433.07 88888.00 2007-04-30 05:30:30.125 120 12341.20 80.28 55433.12 88888.00 2007-04-30 05:30:30.250 120 12341.05 80.25 55433.12 88888.00 2007-04-30 05:30:30.375 120 12340.92 80.25 55433.12 88888.00 2007-04-30 05:30:30.500 120 12340.88 80.22 55433.15 88888.00 2007-04-30 05:30:30.625 120 12340.83 80.17 55433.15 88888.00 2007-04-30 05:30:30.750 120 12340.75 80.12 55433.12 88888.00 2007-04-30 05:30:30.875 120 12340.73 80.12 55433.20 88888.00 2007-04-30 05:30:31.000 120 12340.75 80.15 55433.20 88888.00 2007-04-30 05:30:31.125 120 12340.70 80.20 55433.22 88888.00 2007-04-30 05:30:31.250 120 12340.67 80.25 55433.28 88888.00 2007-04-30 05:30:31.375 120 12340.58 80.17 55433.22 88888.00 2007-04-30 05:30:31.500 120 12340.40 80.12 55433.25 88888.00 2007-04-30 05:30:31.625 120 12340.30 80.12 55433.28 88888.00 2007-04-30 05:30:31.750 120 12340.23 80.12 55433.30 88888.00 2007-04-30 05:30:31.875 120 12340.23 80.15 55433.32 88888.00 2007-04-30 05:30:32.000 120 12340.10 80.05 55433.30 88888.00 2007-04-30 05:30:32.125 120 12340.02 80.00 55433.30 88888.00 2007-04-30 05:30:32.250 120 12339.95 80.03 55433.32 88888.00 2007-04-30 05:30:32.375 120 12339.90 80.03 55433.35 88888.00 2007-04-30 05:30:32.500 120 12339.80 80.03 55433.38 88888.00 2007-04-30 05:30:32.625 120 12339.70 80.00 55433.38 88888.00 2007-04-30 05:30:32.750 120 12339.60 79.97 55433.35 88888.00 2007-04-30 05:30:32.875 120 12339.60 79.92 55433.35 88888.00 2007-04-30 05:30:33.000 120 12339.55 79.95 55433.35 88888.00 2007-04-30 05:30:33.125 120 12339.40 79.92 55433.38 88888.00 2007-04-30 05:30:33.250 120 12339.30 79.95 55433.43 88888.00 2007-04-30 05:30:33.375 120 12339.30 80.00 55433.47 88888.00 2007-04-30 05:30:33.500 120 12339.27 80.05 55433.47 88888.00 2007-04-30 05:30:33.625 120 12339.20 80.00 55433.45 88888.00 2007-04-30 05:30:33.750 120 12339.08 79.90 55433.43 88888.00 2007-04-30 05:30:33.875 120 12338.95 79.85 55433.45 88888.00 2007-04-30 05:30:34.000 120 12338.92 79.90 55433.45 88888.00 2007-04-30 05:30:34.125 120 12338.80 79.92 55433.50 88888.00 2007-04-30 05:30:34.250 120 12338.73 79.80 55433.53 88888.00 2007-04-30 05:30:34.375 120 12338.67 79.75 55433.47 88888.00 2007-04-30 05:30:34.500 120 12338.60 79.78 55433.50 88888.00 2007-04-30 05:30:34.625 120 12338.50 79.80 55433.53 88888.00 2007-04-30 05:30:34.750 120 12338.50 79.80 55433.57 88888.00 2007-04-30 05:30:34.875 120 12338.45 79.78 55433.55 88888.00 2007-04-30 05:30:35.000 120 12338.38 79.75 55433.55 88888.00 2007-04-30 05:30:35.125 120 12338.25 79.75 55433.57 88888.00 2007-04-30 05:30:35.250 120 12338.20 79.72 55433.60 88888.00 2007-04-30 05:30:35.375 120 12338.30 79.72 55433.60 88888.00 2007-04-30 05:30:35.500 120 12338.20 79.67 55433.57 88888.00 2007-04-30 05:30:35.625 120 12338.08 79.67 55433.60 88888.00 2007-04-30 05:30:35.750 120 12338.02 79.70 55433.65 88888.00 2007-04-30 05:30:35.875 120 12337.95 79.62 55433.62 88888.00 2007-04-30 05:30:36.000 120 12337.85 79.60 55433.65 88888.00 2007-04-30 05:30:36.125 120 12337.70 79.60 55433.68 88888.00 2007-04-30 05:30:36.250 120 12337.62 79.65 55433.70 88888.00 2007-04-30 05:30:36.375 120 12337.58 79.60 55433.68 88888.00 2007-04-30 05:30:36.500 120 12337.52 79.55 55433.70 88888.00 2007-04-30 05:30:36.625 120 12337.45 79.55 55433.70 88888.00 2007-04-30 05:30:36.750 120 12337.33 79.53 55433.72 88888.00 2007-04-30 05:30:36.875 120 12337.33 79.53 55433.75 88888.00 2007-04-30 05:30:37.000 120 12337.25 79.55 55433.72 88888.00 2007-04-30 05:30:37.125 120 12337.17 79.53 55433.72 88888.00 2007-04-30 05:30:37.250 120 12337.12 79.47 55433.78 88888.00 2007-04-30 05:30:37.375 120 12337.02 79.42 55433.80 88888.00 2007-04-30 05:30:37.500 120 12336.95 79.45 55433.80 88888.00 2007-04-30 05:30:37.625 120 12336.90 79.42 55433.80 88888.00 2007-04-30 05:30:37.750 120 12336.80 79.35 55433.80 88888.00 2007-04-30 05:30:37.875 120 12336.67 79.33 55433.82 88888.00 2007-04-30 05:30:38.000 120 12336.60 79.33 55433.82 88888.00 2007-04-30 05:30:38.125 120 12336.62 79.28 55433.85 88888.00 2007-04-30 05:30:38.250 120 12336.55 79.28 55433.88 88888.00 2007-04-30 05:30:38.375 120 12336.45 79.30 55433.88 88888.00 2007-04-30 05:30:38.500 120 12336.40 79.30 55433.88 88888.00 2007-04-30 05:30:38.625 120 12336.40 79.30 55433.93 88888.00 2007-04-30 05:30:38.750 120 12336.25 79.28 55433.90 88888.00 2007-04-30 05:30:38.875 120 12336.12 79.20 55433.88 88888.00 2007-04-30 05:30:39.000 120 12336.02 79.15 55433.85 88888.00 2007-04-30 05:30:39.125 120 12336.00 79.17 55433.88 88888.00 2007-04-30 05:30:39.250 120 12335.98 79.20 55433.93 88888.00 2007-04-30 05:30:39.375 120 12335.92 79.17 55433.93 88888.00 2007-04-30 05:30:39.500 120 12335.80 79.12 55433.95 88888.00 2007-04-30 05:30:39.625 120 12335.77 79.15 55433.95 88888.00 2007-04-30 05:30:39.750 120 12335.75 79.15 55433.97 88888.00 2007-04-30 05:30:39.875 120 12335.58 79.08 55433.97 88888.00 2007-04-30 05:30:40.000 120 12335.42 79.03 55433.95 88888.00 2007-04-30 05:30:40.125 120 12335.30 79.05 55433.97 88888.00 2007-04-30 05:30:40.250 120 12335.30 79.08 55434.03 88888.00 2007-04-30 05:30:40.375 120 12335.25 79.05 55434.00 88888.00 2007-04-30 05:30:40.500 120 12335.17 78.95 55434.00 88888.00 2007-04-30 05:30:40.625 120 12335.15 78.95 55434.05 88888.00 2007-04-30 05:30:40.750 120 12335.08 78.97 55434.05 88888.00 2007-04-30 05:30:40.875 120 12334.98 79.00 55434.03 88888.00 2007-04-30 05:30:41.000 120 12334.88 79.03 55434.05 88888.00 2007-04-30 05:30:41.125 120 12334.73 78.97 55434.07 88888.00 2007-04-30 05:30:41.250 120 12334.65 78.90 55434.07 88888.00 2007-04-30 05:30:41.375 120 12334.67 78.90 55434.07 88888.00 2007-04-30 05:30:41.500 120 12334.60 78.90 55434.07 88888.00 2007-04-30 05:30:41.625 120 12334.50 78.85 55434.07 88888.00 2007-04-30 05:30:41.750 120 12334.40 78.85 55434.10 88888.00 2007-04-30 05:30:41.875 120 12334.35 78.83 55434.12 88888.00 2007-04-30 05:30:42.000 120 12334.23 78.80 55434.12 88888.00 2007-04-30 05:30:42.125 120 12334.23 78.80 55434.18 88888.00 2007-04-30 05:30:42.250 120 12334.15 78.80 55434.15 88888.00 2007-04-30 05:30:42.375 120 12334.02 78.85 55434.18 88888.00 2007-04-30 05:30:42.500 120 12333.95 78.80 55434.12 88888.00 2007-04-30 05:30:42.625 120 12333.90 78.67 55434.15 88888.00 2007-04-30 05:30:42.750 120 12333.80 78.67 55434.18 88888.00 2007-04-30 05:30:42.875 120 12333.67 78.65 55434.12 88888.00 2007-04-30 05:30:43.000 120 12333.62 78.70 55434.18 88888.00 2007-04-30 05:30:43.125 120 12333.58 78.72 55434.22 88888.00 2007-04-30 05:30:43.250 120 12333.45 78.60 55434.22 88888.00 2007-04-30 05:30:43.375 120 12333.38 78.55 55434.18 88888.00 2007-04-30 05:30:43.500 120 12333.27 78.53 55434.20 88888.00 2007-04-30 05:30:43.625 120 12333.17 78.47 55434.20 88888.00 2007-04-30 05:30:43.750 120 12333.10 78.45 55434.15 88888.00 2007-04-30 05:30:43.875 120 12333.08 78.47 55434.20 88888.00 2007-04-30 05:30:44.000 120 12333.00 78.45 55434.20 88888.00 2007-04-30 05:30:44.125 120 12332.95 78.47 55434.20 88888.00 2007-04-30 05:30:44.250 120 12332.77 78.42 55434.20 88888.00 2007-04-30 05:30:44.375 120 12332.75 78.42 55434.22 88888.00 2007-04-30 05:30:44.500 120 12332.73 78.40 55434.22 88888.00 2007-04-30 05:30:44.625 120 12332.62 78.35 55434.25 88888.00 2007-04-30 05:30:44.750 120 12332.60 78.35 55434.28 88888.00 2007-04-30 05:30:44.875 120 12332.65 78.42 55434.32 88888.00 2007-04-30 05:30:45.000 120 12332.48 78.38 55434.30 88888.00 2007-04-30 05:30:45.125 120 12332.30 78.33 55434.30 88888.00 2007-04-30 05:30:45.250 120 12332.25 78.30 55434.32 88888.00 2007-04-30 05:30:45.375 120 12332.17 78.28 55434.30 88888.00 2007-04-30 05:30:45.500 120 12332.00 78.20 55434.28 88888.00 2007-04-30 05:30:45.625 120 12331.85 78.25 55434.30 88888.00 2007-04-30 05:30:45.750 120 12331.83 78.25 55434.32 88888.00 2007-04-30 05:30:45.875 120 12331.77 78.22 55434.35 88888.00 2007-04-30 05:30:46.000 120 12331.70 78.22 55434.35 88888.00 2007-04-30 05:30:46.125 120 12331.65 78.17 55434.35 88888.00 2007-04-30 05:30:46.250 120 12331.55 78.12 55434.35 88888.00 2007-04-30 05:30:46.375 120 12331.52 78.12 55434.35 88888.00 2007-04-30 05:30:46.500 120 12331.42 78.08 55434.38 88888.00 2007-04-30 05:30:46.625 120 12331.35 78.03 55434.35 88888.00 2007-04-30 05:30:46.750 120 12331.23 77.97 55434.35 88888.00 2007-04-30 05:30:46.875 120 12331.12 77.95 55434.38 88888.00 2007-04-30 05:30:47.000 120 12331.10 77.97 55434.38 88888.00 2007-04-30 05:30:47.125 120 12331.15 78.03 55434.40 88888.00 2007-04-30 05:30:47.250 120 12331.02 77.92 55434.43 88888.00 2007-04-30 05:30:47.375 120 12330.90 77.90 55434.45 88888.00 2007-04-30 05:30:47.500 120 12330.85 77.90 55434.47 88888.00 2007-04-30 05:30:47.625 120 12330.75 77.80 55434.47 88888.00 2007-04-30 05:30:47.750 120 12330.62 77.80 55434.45 88888.00 2007-04-30 05:30:47.875 120 12330.50 77.80 55434.43 88888.00 2007-04-30 05:30:48.000 120 12330.42 77.78 55434.43 88888.00 2007-04-30 05:30:48.125 120 12330.40 77.75 55434.43 88888.00 2007-04-30 05:30:48.250 120 12330.35 77.80 55434.45 88888.00 2007-04-30 05:30:48.375 120 12330.33 77.85 55434.50 88888.00 2007-04-30 05:30:48.500 120 12330.23 77.85 55434.53 88888.00 2007-04-30 05:30:48.625 120 12330.10 77.72 55434.53 88888.00 2007-04-30 05:30:48.750 120 12330.08 77.72 55434.50 88888.00 2007-04-30 05:30:48.875 120 12330.00 77.70 55434.53 88888.00 2007-04-30 05:30:49.000 120 12329.92 77.65 55434.50 88888.00 2007-04-30 05:30:49.125 120 12329.83 77.62 55434.50 88888.00 2007-04-30 05:30:49.250 120 12329.73 77.58 55434.50 88888.00 2007-04-30 05:30:49.375 120 12329.67 77.62 55434.53 88888.00 2007-04-30 05:30:49.500 120 12329.60 77.60 55434.53 88888.00 2007-04-30 05:30:49.625 120 12329.50 77.53 55434.50 88888.00 2007-04-30 05:30:49.750 120 12329.48 77.47 55434.50 88888.00 2007-04-30 05:30:49.875 120 12329.40 77.47 55434.47 88888.00 2007-04-30 05:30:50.000 120 12329.33 77.47 55434.50 88888.00 2007-04-30 05:30:50.125 120 12329.20 77.42 55434.50 88888.00 2007-04-30 05:30:50.250 120 12329.10 77.33 55434.55 88888.00 2007-04-30 05:30:50.375 120 12329.00 77.35 55434.57 88888.00 2007-04-30 05:30:50.500 120 12328.88 77.35 55434.55 88888.00 2007-04-30 05:30:50.625 120 12328.83 77.33 55434.55 88888.00 2007-04-30 05:30:50.750 120 12328.75 77.25 55434.55 88888.00 2007-04-30 05:30:50.875 120 12328.70 77.22 55434.53 88888.00 2007-04-30 05:30:51.000 120 12328.65 77.25 55434.55 88888.00 2007-04-30 05:30:51.125 120 12328.52 77.22 55434.57 88888.00 2007-04-30 05:30:51.250 120 12328.40 77.15 55434.57 88888.00 2007-04-30 05:30:51.375 120 12328.35 77.12 55434.57 88888.00 2007-04-30 05:30:51.500 120 12328.25 77.08 55434.57 88888.00 2007-04-30 05:30:51.625 120 12328.20 77.12 55434.60 88888.00 2007-04-30 05:30:51.750 120 12328.15 77.05 55434.57 88888.00 2007-04-30 05:30:51.875 120 12328.08 77.03 55434.60 88888.00 2007-04-30 05:30:52.000 120 12328.02 76.97 55434.57 88888.00 2007-04-30 05:30:52.125 120 12327.92 76.95 55434.57 88888.00 2007-04-30 05:30:52.250 120 12327.85 76.92 55434.60 88888.00 2007-04-30 05:30:52.375 120 12327.77 76.95 55434.60 88888.00 2007-04-30 05:30:52.500 120 12327.62 76.88 55434.60 88888.00 2007-04-30 05:30:52.625 120 12327.60 76.90 55434.62 88888.00 2007-04-30 05:30:52.750 120 12327.62 76.85 55434.60 88888.00 2007-04-30 05:30:52.875 120 12327.58 76.85 55434.65 88888.00 2007-04-30 05:30:53.000 120 12327.45 76.80 55434.60 88888.00 2007-04-30 05:30:53.125 120 12327.38 76.78 55434.62 88888.00 2007-04-30 05:30:53.250 120 12327.20 76.72 55434.62 88888.00 2007-04-30 05:30:53.375 120 12327.23 76.75 55434.65 88888.00 2007-04-30 05:30:53.500 120 12327.15 76.72 55434.65 88888.00 2007-04-30 05:30:53.625 120 12327.05 76.70 55434.62 88888.00 2007-04-30 05:30:53.750 120 12327.00 76.70 55434.65 88888.00 2007-04-30 05:30:53.875 120 12326.95 76.67 55434.65 88888.00 2007-04-30 05:30:54.000 120 12326.98 76.65 55434.68 88888.00 2007-04-30 05:30:54.125 120 12326.95 76.62 55434.68 88888.00 2007-04-30 05:30:54.250 120 12326.80 76.55 55434.68 88888.00 2007-04-30 05:30:54.375 120 12326.73 76.50 55434.65 88888.00 2007-04-30 05:30:54.500 120 12326.70 76.47 55434.62 88888.00 2007-04-30 05:30:54.625 120 12326.60 76.47 55434.62 88888.00 2007-04-30 05:30:54.750 120 12326.58 76.50 55434.62 88888.00 2007-04-30 05:30:54.875 120 12326.55 76.42 55434.65 88888.00 2007-04-30 05:30:55.000 120 12326.48 76.40 55434.65 88888.00 2007-04-30 05:30:55.125 120 12326.40 76.30 55434.65 88888.00 2007-04-30 05:30:55.250 120 12326.30 76.30 55434.68 88888.00 2007-04-30 05:30:55.375 120 12326.25 76.35 55434.70 88888.00 2007-04-30 05:30:55.500 120 12326.12 76.33 55434.68 88888.00 2007-04-30 05:30:55.625 120 12326.05 76.30 55434.70 88888.00 2007-04-30 05:30:55.750 120 12325.95 76.25 55434.70 88888.00 2007-04-30 05:30:55.875 120 12325.90 76.28 55434.70 88888.00 2007-04-30 05:30:56.000 120 12325.88 76.25 55434.68 88888.00 2007-04-30 05:30:56.125 120 12325.88 76.20 55434.68 88888.00 2007-04-30 05:30:56.250 120 12325.80 76.22 55434.70 88888.00 2007-04-30 05:30:56.375 120 12325.67 76.22 55434.68 88888.00 2007-04-30 05:30:56.500 120 12325.55 76.15 55434.65 88888.00 2007-04-30 05:30:56.625 120 12325.48 76.08 55434.62 88888.00 2007-04-30 05:30:56.750 120 12325.48 76.08 55434.65 88888.00 2007-04-30 05:30:56.875 120 12325.50 76.12 55434.68 88888.00 2007-04-30 05:30:57.000 120 12325.48 76.12 55434.65 88888.00 2007-04-30 05:30:57.125 120 12325.42 76.05 55434.65 88888.00 2007-04-30 05:30:57.250 120 12325.30 76.00 55434.65 88888.00 2007-04-30 05:30:57.375 120 12325.27 76.03 55434.68 88888.00 2007-04-30 05:30:57.500 120 12325.17 76.05 55434.70 88888.00 2007-04-30 05:30:57.625 120 12325.12 75.97 55434.65 88888.00 2007-04-30 05:30:57.750 120 12325.15 75.95 55434.65 88888.00 2007-04-30 05:30:57.875 120 12325.12 75.97 55434.72 88888.00 2007-04-30 05:30:58.000 120 12325.00 76.00 55434.70 88888.00 2007-04-30 05:30:58.125 120 12324.90 75.97 55434.65 88888.00 2007-04-30 05:30:58.250 120 12324.85 75.90 55434.68 88888.00 2007-04-30 05:30:58.375 120 12324.75 75.90 55434.65 88888.00 2007-04-30 05:30:58.500 120 12324.65 75.88 55434.62 88888.00 2007-04-30 05:30:58.625 120 12324.60 75.88 55434.65 88888.00 2007-04-30 05:30:58.750 120 12324.67 75.95 55434.70 88888.00 2007-04-30 05:30:58.875 120 12324.62 75.90 55434.70 88888.00 2007-04-30 05:30:59.000 120 12324.58 75.83 55434.68 88888.00 2007-04-30 05:30:59.125 120 12324.60 75.83 55434.62 88888.00 2007-04-30 05:30:59.250 120 12324.45 75.78 55434.60 88888.00 2007-04-30 05:30:59.375 120 12324.38 75.78 55434.65 88888.00 2007-04-30 05:30:59.500 120 12324.40 75.80 55434.65 88888.00 2007-04-30 05:30:59.625 120 12324.33 75.78 55434.62 88888.00 2007-04-30 05:30:59.750 120 12324.23 75.75 55434.60 88888.00 2007-04-30 05:30:59.875 120 12324.15 75.72 55434.62 88888.00 2007-04-30 05:31:00.000 120 12324.12 75.70 55434.62 88888.00 2007-04-30 05:31:00.125 120 12324.12 75.67 55434.60 88888.00 2007-04-30 05:31:00.250 120 12324.12 75.65 55434.60 88888.00 2007-04-30 05:31:00.375 120 12324.02 75.60 55434.57 88888.00 2007-04-30 05:31:00.500 120 12323.95 75.62 55434.60 88888.00 2007-04-30 05:31:00.625 120 12323.92 75.67 55434.57 88888.00 2007-04-30 05:31:00.750 120 12323.80 75.62 55434.57 88888.00 2007-04-30 05:31:00.875 120 12323.73 75.62 55434.57 88888.00 2007-04-30 05:31:01.000 120 12323.75 75.55 55434.60 88888.00 2007-04-30 05:31:01.125 120 12323.73 75.50 55434.57 88888.00 2007-04-30 05:31:01.250 120 12323.52 75.40 55434.53 88888.00 2007-04-30 05:31:01.375 120 12323.45 75.45 55434.55 88888.00 2007-04-30 05:31:01.500 120 12323.45 75.45 55434.55 88888.00 2007-04-30 05:31:01.625 120 12323.52 75.45 55434.57 88888.00 2007-04-30 05:31:01.750 120 12323.52 75.42 55434.57 88888.00 2007-04-30 05:31:01.875 120 12323.45 75.42 55434.57 88888.00 2007-04-30 05:31:02.000 120 12323.40 75.42 55434.57 88888.00 2007-04-30 05:31:02.125 120 12323.27 75.40 55434.60 88888.00 2007-04-30 05:31:02.250 120 12323.12 75.38 55434.60 88888.00 2007-04-30 05:31:02.375 120 12323.05 75.33 55434.57 88888.00 2007-04-30 05:31:02.500 120 12322.95 75.30 55434.55 88888.00 2007-04-30 05:31:02.625 120 12323.00 75.25 55434.53 88888.00 2007-04-30 05:31:02.750 120 12323.02 75.25 55434.55 88888.00 2007-04-30 05:31:02.875 120 12322.95 75.22 55434.57 88888.00 2007-04-30 05:31:03.000 120 12322.85 75.20 55434.53 88888.00 2007-04-30 05:31:03.125 120 12322.85 75.22 55434.57 88888.00 2007-04-30 05:31:03.250 120 12322.73 75.20 55434.60 88888.00 2007-04-30 05:31:03.375 120 12322.65 75.17 55434.57 88888.00 2007-04-30 05:31:03.500 120 12322.60 75.12 55434.57 88888.00 2007-04-30 05:31:03.625 120 12322.58 75.10 55434.55 88888.00 2007-04-30 05:31:03.750 120 12322.42 75.10 55434.53 88888.00 2007-04-30 05:31:03.875 120 12322.38 75.12 55434.57 88888.00 2007-04-30 05:31:04.000 120 12322.35 75.10 55434.55 88888.00 2007-04-30 05:31:04.125 120 12322.25 75.00 55434.53 88888.00 2007-04-30 05:31:04.250 120 12322.17 74.97 55434.53 88888.00 2007-04-30 05:31:04.375 120 12322.10 75.00 55434.53 88888.00 2007-04-30 05:31:04.500 120 12322.10 75.03 55434.55 88888.00 2007-04-30 05:31:04.625 120 12322.08 75.05 55434.55 88888.00 2007-04-30 05:31:04.750 120 12321.95 74.95 55434.55 88888.00 2007-04-30 05:31:04.875 120 12321.85 74.90 55434.57 88888.00 2007-04-30 05:31:05.000 120 12321.80 74.90 55434.53 88888.00 2007-04-30 05:31:05.125 120 12321.73 74.85 55434.50 88888.00 2007-04-30 05:31:05.250 120 12321.62 74.85 55434.50 88888.00 2007-04-30 05:31:05.375 120 12321.67 74.83 55434.53 88888.00 2007-04-30 05:31:05.500 120 12321.67 74.83 55434.50 88888.00 2007-04-30 05:31:05.625 120 12321.55 74.80 55434.53 88888.00 2007-04-30 05:31:05.750 120 12321.45 74.80 55434.55 88888.00 2007-04-30 05:31:05.875 120 12321.42 74.72 55434.53 88888.00 2007-04-30 05:31:06.000 120 12321.33 74.67 55434.53 88888.00 2007-04-30 05:31:06.125 120 12321.23 74.67 55434.50 88888.00 2007-04-30 05:31:06.250 120 12321.12 74.62 55434.53 88888.00 2007-04-30 05:31:06.375 120 12321.15 74.62 55434.53 88888.00 2007-04-30 05:31:06.500 120 12321.05 74.55 55434.45 88888.00 2007-04-30 05:31:06.625 120 12320.92 74.55 55434.43 88888.00 2007-04-30 05:31:06.750 120 12320.92 74.65 55434.47 88888.00 2007-04-30 05:31:06.875 120 12320.92 74.67 55434.47 88888.00 2007-04-30 05:31:07.000 120 12320.83 74.58 55434.47 88888.00 2007-04-30 05:31:07.125 120 12320.80 74.53 55434.47 88888.00 2007-04-30 05:31:07.250 120 12320.70 74.50 55434.45 88888.00 2007-04-30 05:31:07.375 120 12320.73 74.53 55434.43 88888.00 2007-04-30 05:31:07.500 120 12320.60 74.50 55434.43 88888.00 2007-04-30 05:31:07.625 120 12320.45 74.45 55434.40 88888.00 2007-04-30 05:31:07.750 120 12320.42 74.47 55434.45 88888.00 2007-04-30 05:31:07.875 120 12320.42 74.50 55434.47 88888.00 2007-04-30 05:31:08.000 120 12320.38 74.47 55434.47 88888.00 2007-04-30 05:31:08.125 120 12320.30 74.42 55434.45 88888.00 2007-04-30 05:31:08.250 120 12320.23 74.38 55434.43 88888.00 2007-04-30 05:31:08.375 120 12320.12 74.38 55434.43 88888.00 2007-04-30 05:31:08.500 120 12320.00 74.33 55434.40 88888.00 2007-04-30 05:31:08.625 120 12319.92 74.30 55434.40 88888.00 2007-04-30 05:31:08.750 120 12319.98 74.35 55434.40 88888.00 2007-04-30 05:31:08.875 120 12320.00 74.38 55434.43 88888.00 2007-04-30 05:31:09.000 120 12319.95 74.33 55434.43 88888.00 2007-04-30 05:31:09.125 120 12319.88 74.28 55434.45 88888.00 2007-04-30 05:31:09.250 120 12319.77 74.25 55434.43 88888.00 2007-04-30 05:31:09.375 120 12319.70 74.22 55434.40 88888.00 2007-04-30 05:31:09.500 120 12319.62 74.22 55434.40 88888.00 2007-04-30 05:31:09.625 120 12319.58 74.22 55434.38 88888.00 2007-04-30 05:31:09.750 120 12319.55 74.17 55434.38 88888.00 2007-04-30 05:31:09.875 120 12319.50 74.17 55434.38 88888.00 2007-04-30 05:31:10.000 120 12319.40 74.17 55434.35 88888.00 2007-04-30 05:31:10.125 120 12319.30 74.10 55434.35 88888.00 2007-04-30 05:31:10.250 120 12319.25 74.10 55434.35 88888.00 2007-04-30 05:31:10.375 120 12319.17 74.10 55434.35 88888.00 2007-04-30 05:31:10.500 120 12319.17 74.12 55434.40 88888.00 2007-04-30 05:31:10.625 120 12319.15 74.17 55434.40 88888.00 2007-04-30 05:31:10.750 120 12319.08 74.15 55434.40 88888.00 2007-04-30 05:31:10.875 120 12319.00 74.10 55434.38 88888.00 2007-04-30 05:31:11.000 120 12319.00 74.05 55434.35 88888.00 2007-04-30 05:31:11.125 120 12318.98 74.03 55434.35 88888.00 2007-04-30 05:31:11.250 120 12318.83 74.03 55434.35 88888.00 2007-04-30 05:31:11.375 120 12318.67 73.97 55434.32 88888.00 2007-04-30 05:31:11.500 120 12318.65 73.92 55434.30 88888.00 2007-04-30 05:31:11.625 120 12318.67 73.92 55434.30 88888.00 2007-04-30 05:31:11.750 120 12318.65 73.95 55434.32 88888.00 2007-04-30 05:31:11.875 120 12318.55 73.90 55434.32 88888.00 2007-04-30 05:31:12.000 120 12318.52 74.00 55434.35 88888.00 2007-04-30 05:31:12.125 120 12318.50 74.00 55434.35 88888.00 2007-04-30 05:31:12.250 120 12318.45 73.90 55434.30 88888.00 2007-04-30 05:31:12.375 120 12318.35 73.88 55434.28 88888.00 2007-04-30 05:31:12.500 120 12318.30 73.88 55434.28 88888.00 2007-04-30 05:31:12.625 120 12318.33 73.88 55434.28 88888.00 2007-04-30 05:31:12.750 120 12318.30 73.88 55434.30 88888.00 2007-04-30 05:31:12.875 120 12318.20 73.88 55434.28 88888.00 2007-04-30 05:31:13.000 120 12318.17 73.88 55434.25 88888.00 2007-04-30 05:31:13.125 120 12318.12 73.83 55434.22 88888.00 2007-04-30 05:31:13.250 120 12317.92 73.78 55434.22 88888.00 2007-04-30 05:31:13.375 120 12317.88 73.75 55434.20 88888.00 2007-04-30 05:31:13.500 120 12317.85 73.80 55434.22 88888.00 2007-04-30 05:31:13.625 120 12317.90 73.85 55434.25 88888.00 2007-04-30 05:31:13.750 120 12317.80 73.78 55434.20 88888.00 2007-04-30 05:31:13.875 120 12317.75 73.70 55434.18 88888.00 2007-04-30 05:31:14.000 120 12317.67 73.67 55434.15 88888.00 2007-04-30 05:31:14.125 120 12317.60 73.67 55434.12 88888.00 2007-04-30 05:31:14.250 120 12317.55 73.62 55434.15 88888.00 2007-04-30 05:31:14.375 120 12317.55 73.62 55434.15 88888.00 2007-04-30 05:31:14.500 120 12317.55 73.62 55434.15 88888.00 2007-04-30 05:31:14.625 120 12317.50 73.65 55434.15 88888.00 2007-04-30 05:31:14.750 120 12317.42 73.65 55434.18 88888.00 2007-04-30 05:31:14.875 120 12317.38 73.62 55434.12 88888.00 2007-04-30 05:31:15.000 120 12317.40 73.60 55434.12 88888.00 2007-04-30 05:31:15.125 120 12317.40 73.55 55434.12 88888.00 2007-04-30 05:31:15.250 120 12317.27 73.53 55434.07 88888.00 2007-04-30 05:31:15.375 120 12317.15 73.53 55434.10 88888.00 2007-04-30 05:31:15.500 120 12317.12 73.58 55434.10 88888.00 2007-04-30 05:31:15.625 120 12317.08 73.60 55434.10 88888.00 2007-04-30 05:31:15.750 120 12317.05 73.58 55434.05 88888.00 2007-04-30 05:31:15.875 120 12317.02 73.55 55434.03 88888.00 2007-04-30 05:31:16.000 120 12316.95 73.55 55434.03 88888.00 2007-04-30 05:31:16.125 120 12316.90 73.58 55434.00 88888.00 2007-04-30 05:31:16.250 120 12316.90 73.62 55434.03 88888.00 2007-04-30 05:31:16.375 120 12316.90 73.62 55434.03 88888.00 2007-04-30 05:31:16.500 120 12316.85 73.58 55434.03 88888.00 2007-04-30 05:31:16.625 120 12316.80 73.62 55434.03 88888.00 2007-04-30 05:31:16.750 120 12316.80 73.60 55433.97 88888.00 2007-04-30 05:31:16.875 120 12316.77 73.53 55433.95 88888.00 2007-04-30 05:31:17.000 120 12316.67 73.47 55433.95 88888.00 2007-04-30 05:31:17.125 120 12316.65 73.53 55433.95 88888.00 2007-04-30 05:31:17.250 120 12316.70 73.50 55433.93 88888.00 2007-04-30 05:31:17.375 120 12316.73 73.58 55433.97 88888.00 2007-04-30 05:31:17.500 120 12316.67 73.55 55433.93 88888.00 2007-04-30 05:31:17.625 120 12316.62 73.45 55433.90 88888.00 2007-04-30 05:31:17.750 120 12316.58 73.47 55433.90 88888.00 2007-04-30 05:31:17.875 120 12316.42 73.50 55433.88 88888.00 2007-04-30 05:31:18.000 120 12316.33 73.45 55433.82 88888.00 2007-04-30 05:31:18.125 120 12316.33 73.42 55433.82 88888.00 2007-04-30 05:31:18.250 120 12316.33 73.47 55433.82 88888.00 2007-04-30 05:31:18.375 120 12316.35 73.53 55433.82 88888.00 2007-04-30 05:31:18.500 120 12316.35 73.47 55433.82 88888.00 2007-04-30 05:31:18.625 120 12316.38 73.55 55433.85 88888.00 2007-04-30 05:31:18.750 120 12316.27 73.53 55433.80 88888.00 2007-04-30 05:31:18.875 120 12316.25 73.45 55433.80 88888.00 2007-04-30 05:31:19.000 120 12316.25 73.42 55433.75 88888.00 2007-04-30 05:31:19.125 120 12316.20 73.38 55433.75 88888.00 2007-04-30 05:31:19.250 120 12316.17 73.38 55433.75 88888.00 2007-04-30 05:31:19.375 120 12316.15 73.42 55433.75 88888.00 2007-04-30 05:31:19.500 120 12316.15 73.50 55433.75 88888.00 2007-04-30 05:31:19.625 120 12316.15 73.47 55433.75 88888.00 2007-04-30 05:31:19.750 120 12316.10 73.45 55433.70 88888.00 2007-04-30 05:31:19.875 120 12316.05 73.45 55433.70 88888.00 2007-04-30 05:31:20.000 120 12316.08 73.47 55433.70 88888.00 2007-04-30 05:31:20.125 120 12316.10 73.55 55433.68 88888.00 2007-04-30 05:31:20.250 120 12316.02 73.55 55433.68 88888.00 2007-04-30 05:31:20.375 120 12316.08 73.55 55433.62 88888.00 2007-04-30 05:31:20.500 120 12316.02 73.53 55433.62 88888.00 2007-04-30 05:31:20.625 120 12315.98 73.42 55433.60 88888.00 2007-04-30 05:31:20.750 120 12315.95 73.42 55433.62 88888.00 2007-04-30 05:31:20.875 120 12315.90 73.47 55433.60 88888.00 2007-04-30 05:31:21.000 120 12315.85 73.47 55433.55 88888.00 2007-04-30 05:31:21.125 120 12315.85 73.50 55433.57 88888.00 2007-04-30 05:31:21.250 120 12315.85 73.53 55433.57 88888.00 2007-04-30 05:31:21.375 120 12315.83 73.55 55433.55 88888.00 2007-04-30 05:31:21.500 120 12315.80 73.55 55433.55 88888.00 2007-04-30 05:31:21.625 120 12315.75 73.50 55433.53 88888.00 2007-04-30 05:31:21.750 120 12315.70 73.58 55433.50 88888.00 2007-04-30 05:31:21.875 120 12315.67 73.58 55433.50 88888.00 2007-04-30 05:31:22.000 120 12315.77 73.58 55433.50 88888.00 2007-04-30 05:31:22.125 120 12315.77 73.60 55433.50 88888.00 2007-04-30 05:31:22.250 120 12315.75 73.62 55433.45 88888.00 2007-04-30 05:31:22.375 120 12315.75 73.62 55433.45 88888.00 2007-04-30 05:31:22.500 120 12315.80 73.62 55433.45 88888.00 2007-04-30 05:31:22.625 120 12315.77 73.60 55433.45 88888.00 2007-04-30 05:31:22.750 120 12315.73 73.67 55433.43 88888.00 2007-04-30 05:31:22.875 120 12315.65 73.67 55433.40 88888.00 2007-04-30 05:31:23.000 120 12315.65 73.62 55433.38 88888.00 2007-04-30 05:31:23.125 120 12315.70 73.70 55433.40 88888.00 2007-04-30 05:31:23.250 120 12315.67 73.72 55433.43 88888.00 2007-04-30 05:31:23.375 120 12315.73 73.75 55433.40 88888.00 2007-04-30 05:31:23.500 120 12315.65 73.67 55433.35 88888.00 2007-04-30 05:31:23.625 120 12315.60 73.65 55433.35 88888.00 2007-04-30 05:31:23.750 120 12315.62 73.70 55433.32 88888.00 2007-04-30 05:31:23.875 120 12315.58 73.72 55433.32 88888.00 2007-04-30 05:31:24.000 120 12315.55 73.70 55433.30 88888.00 2007-04-30 05:31:24.125 120 12315.50 73.67 55433.28 88888.00 2007-04-30 05:31:24.250 120 12315.45 73.70 55433.25 88888.00 2007-04-30 05:31:24.375 120 12315.38 73.67 55433.18 88888.00 2007-04-30 05:31:24.500 120 12315.40 73.75 55433.20 88888.00 2007-04-30 05:31:24.625 120 12315.42 73.78 55433.20 88888.00 2007-04-30 05:31:24.750 120 12315.45 73.75 55433.18 88888.00 2007-04-30 05:31:24.875 120 12315.52 73.80 55433.18 88888.00 2007-04-30 05:31:25.000 120 12315.52 73.83 55433.18 88888.00 2007-04-30 05:31:25.125 120 12315.48 73.85 55433.15 88888.00 2007-04-30 05:31:25.250 120 12315.42 73.75 55433.10 88888.00 2007-04-30 05:31:25.375 120 12315.48 73.75 55433.12 88888.00 2007-04-30 05:31:25.500 120 12315.45 73.78 55433.10 88888.00 2007-04-30 05:31:25.625 120 12315.38 73.83 55433.12 88888.00 2007-04-30 05:31:25.750 120 12315.40 73.83 55433.12 88888.00 2007-04-30 05:31:25.875 120 12315.42 73.88 55433.10 88888.00 2007-04-30 05:31:26.000 120 12315.40 73.88 55433.10 88888.00 2007-04-30 05:31:26.125 120 12315.30 73.83 55433.05 88888.00 2007-04-30 05:31:26.250 120 12315.30 73.80 55433.03 88888.00 2007-04-30 05:31:26.375 120 12315.30 73.85 55433.05 88888.00 2007-04-30 05:31:26.500 120 12315.27 73.85 55433.03 88888.00 2007-04-30 05:31:26.625 120 12315.23 73.85 55432.97 88888.00 2007-04-30 05:31:26.750 120 12315.25 73.90 55433.00 88888.00 2007-04-30 05:31:26.875 120 12315.25 73.88 55432.97 88888.00 2007-04-30 05:31:27.000 120 12315.25 73.90 55432.97 88888.00 2007-04-30 05:31:27.125 120 12315.23 73.95 55432.97 88888.00 2007-04-30 05:31:27.250 120 12315.17 73.90 55432.93 88888.00 2007-04-30 05:31:27.375 120 12315.12 73.90 55432.90 88888.00 2007-04-30 05:31:27.500 120 12315.02 73.90 55432.90 88888.00 2007-04-30 05:31:27.625 120 12315.10 73.85 55432.88 88888.00 2007-04-30 05:31:27.750 120 12315.17 73.92 55432.90 88888.00 2007-04-30 05:31:27.875 120 12315.27 73.97 55432.88 88888.00 2007-04-30 05:31:28.000 120 12315.20 74.03 55432.93 88888.00 2007-04-30 05:31:28.125 120 12315.12 74.03 55432.88 88888.00 2007-04-30 05:31:28.250 120 12315.10 74.00 55432.88 88888.00 2007-04-30 05:31:28.375 120 12315.15 73.97 55432.82 88888.00 2007-04-30 05:31:28.500 120 12315.12 73.97 55432.82 88888.00 2007-04-30 05:31:28.625 120 12315.15 73.97 55432.82 88888.00 2007-04-30 05:31:28.750 120 12315.15 73.97 55432.82 88888.00 2007-04-30 05:31:28.875 120 12315.12 74.00 55432.82 88888.00 2007-04-30 05:31:29.000 120 12315.02 74.03 55432.82 88888.00 2007-04-30 05:31:29.125 120 12315.02 73.97 55432.75 88888.00 2007-04-30 05:31:29.250 120 12315.02 73.97 55432.75 88888.00 2007-04-30 05:31:29.375 120 12315.05 74.03 55432.78 88888.00 2007-04-30 05:31:29.500 120 12315.02 74.08 55432.78 88888.00 2007-04-30 05:31:29.625 120 12315.02 74.03 55432.72 88888.00 2007-04-30 05:31:29.750 120 12315.02 73.97 55432.70 88888.00 2007-04-30 05:31:29.875 120 12315.02 73.97 55432.70 88888.00 2007-04-30 05:31:30.000 120 12315.05 74.05 55432.68 88888.00 2007-04-30 05:31:30.125 120 12315.08 74.05 55432.68 88888.00 2007-04-30 05:31:30.250 120 12315.15 74.10 55432.70 88888.00 2007-04-30 05:31:30.375 120 12315.23 74.17 55432.70 88888.00 2007-04-30 05:31:30.500 120 12315.15 74.17 55432.70 88888.00 2007-04-30 05:31:30.625 120 12315.15 74.08 55432.62 88888.00 2007-04-30 05:31:30.750 120 12315.15 74.08 55432.65 88888.00 2007-04-30 05:31:30.875 120 12315.12 74.08 55432.62 88888.00 2007-04-30 05:31:31.000 120 12315.12 74.10 55432.62 88888.00 2007-04-30 05:31:31.125 120 12315.15 74.12 55432.62 88888.00 2007-04-30 05:31:31.250 120 12315.05 74.08 55432.62 88888.00 2007-04-30 05:31:31.375 120 12315.05 74.10 55432.60 88888.00 2007-04-30 05:31:31.500 120 12315.08 74.17 55432.62 88888.00 2007-04-30 05:31:31.625 120 12315.05 74.20 55432.60 88888.00 2007-04-30 05:31:31.750 120 12315.00 74.15 55432.57 88888.00 2007-04-30 05:31:31.875 120 12314.95 74.17 55432.57 88888.00 2007-04-30 05:31:32.000 120 12315.00 74.25 55432.55 88888.00 2007-04-30 05:31:32.125 120 12315.05 74.25 55432.57 88888.00 2007-04-30 05:31:32.250 120 12315.02 74.17 55432.50 88888.00 2007-04-30 05:31:32.375 120 12315.00 74.17 55432.47 88888.00 2007-04-30 05:31:32.500 120 12314.95 74.20 55432.47 88888.00 2007-04-30 05:31:32.625 120 12314.98 74.20 55432.45 88888.00 2007-04-30 05:31:32.750 120 12314.95 74.15 55432.43 88888.00 2007-04-30 05:31:32.875 120 12314.88 74.10 55432.43 88888.00 2007-04-30 05:31:33.000 120 12314.83 74.15 55432.47 88888.00 2007-04-30 05:31:33.125 120 12314.90 74.25 55432.50 88888.00 2007-04-30 05:31:33.250 120 12314.95 74.22 55432.45 88888.00 2007-04-30 05:31:33.375 120 12314.98 74.22 55432.45 88888.00 2007-04-30 05:31:33.500 120 12315.00 74.28 55432.45 88888.00 2007-04-30 05:31:33.625 120 12314.98 74.28 55432.40 88888.00 2007-04-30 05:31:33.750 120 12314.92 74.28 55432.40 88888.00 2007-04-30 05:31:33.875 120 12314.95 74.28 55432.45 88888.00 2007-04-30 05:31:34.000 120 12314.98 74.28 55432.40 88888.00 2007-04-30 05:31:34.125 120 12314.95 74.33 55432.43 88888.00 2007-04-30 05:31:34.250 120 12314.98 74.25 55432.38 88888.00 2007-04-30 05:31:34.375 120 12314.95 74.20 55432.38 88888.00 2007-04-30 05:31:34.500 120 12314.92 74.22 55432.32 88888.00 2007-04-30 05:31:34.625 120 12314.92 74.28 55432.35 88888.00 2007-04-30 05:31:34.750 120 12314.98 74.30 55432.35 88888.00 2007-04-30 05:31:34.875 120 12315.00 74.28 55432.32 88888.00 2007-04-30 05:31:35.000 120 12315.00 74.22 55432.30 88888.00 2007-04-30 05:31:35.125 120 12314.92 74.22 55432.28 88888.00 2007-04-30 05:31:35.250 120 12314.88 74.22 55432.30 88888.00 2007-04-30 05:31:35.375 120 12315.00 74.30 55432.32 88888.00 2007-04-30 05:31:35.500 120 12315.08 74.33 55432.32 88888.00 2007-04-30 05:31:35.625 120 12315.02 74.33 55432.30 88888.00 2007-04-30 05:31:35.750 120 12314.95 74.35 55432.30 88888.00 2007-04-30 05:31:35.875 120 12314.98 74.38 55432.30 88888.00 2007-04-30 05:31:36.000 120 12314.92 74.38 55432.28 88888.00 2007-04-30 05:31:36.125 120 12314.98 74.38 55432.30 88888.00 2007-04-30 05:31:36.250 120 12315.10 74.38 55432.28 88888.00 2007-04-30 05:31:36.375 120 12315.00 74.30 55432.22 88888.00 2007-04-30 05:31:36.500 120 12314.90 74.28 55432.22 88888.00 2007-04-30 05:31:36.625 120 12314.83 74.30 55432.20 88888.00 2007-04-30 05:31:36.750 120 12314.80 74.33 55432.22 88888.00 2007-04-30 05:31:36.875 120 12314.80 74.33 55432.20 88888.00 2007-04-30 05:31:37.000 120 12314.80 74.35 55432.18 88888.00 2007-04-30 05:31:37.125 120 12314.80 74.33 55432.20 88888.00 2007-04-30 05:31:37.250 120 12314.77 74.38 55432.20 88888.00 2007-04-30 05:31:37.375 120 12314.80 74.35 55432.18 88888.00 2007-04-30 05:31:37.500 120 12314.77 74.33 55432.18 88888.00 2007-04-30 05:31:37.625 120 12314.75 74.35 55432.20 88888.00 2007-04-30 05:31:37.750 120 12314.77 74.35 55432.18 88888.00 2007-04-30 05:31:37.875 120 12314.83 74.35 55432.15 88888.00 2007-04-30 05:31:38.000 120 12314.92 74.35 55432.15 88888.00 2007-04-30 05:31:38.125 120 12314.85 74.40 55432.15 88888.00 2007-04-30 05:31:38.250 120 12314.80 74.40 55432.18 88888.00 2007-04-30 05:31:38.375 120 12314.85 74.40 55432.18 88888.00 2007-04-30 05:31:38.500 120 12314.85 74.38 55432.12 88888.00 2007-04-30 05:31:38.625 120 12314.80 74.42 55432.12 88888.00 2007-04-30 05:31:38.750 120 12314.85 74.47 55432.15 88888.00 2007-04-30 05:31:38.875 120 12314.85 74.47 55432.15 88888.00 2007-04-30 05:31:39.000 120 12314.83 74.42 55432.12 88888.00 2007-04-30 05:31:39.125 120 12314.85 74.42 55432.12 88888.00 2007-04-30 05:31:39.250 120 12314.83 74.40 55432.10 88888.00 2007-04-30 05:31:39.375 120 12314.75 74.38 55432.07 88888.00 2007-04-30 05:31:39.500 120 12314.65 74.33 55432.05 88888.00 2007-04-30 05:31:39.625 120 12314.58 74.35 55432.05 88888.00 2007-04-30 05:31:39.750 120 12314.65 74.40 55432.07 88888.00 2007-04-30 05:31:39.875 120 12314.67 74.42 55432.07 88888.00 2007-04-30 05:31:40.000 120 12314.73 74.42 55432.10 88888.00 2007-04-30 05:31:40.125 120 12314.75 74.40 55432.07 88888.00 2007-04-30 05:31:40.250 120 12314.67 74.40 55432.07 88888.00 2007-04-30 05:31:40.375 120 12314.62 74.35 55432.05 88888.00 2007-04-30 05:31:40.500 120 12314.67 74.38 55432.07 88888.00 2007-04-30 05:31:40.625 120 12314.73 74.35 55432.05 88888.00 2007-04-30 05:31:40.750 120 12314.67 74.30 55432.00 88888.00 2007-04-30 05:31:40.875 120 12314.67 74.33 55432.00 88888.00 2007-04-30 05:31:41.000 120 12314.70 74.38 55432.03 88888.00 2007-04-30 05:31:41.125 120 12314.67 74.40 55432.03 88888.00 2007-04-30 05:31:41.250 120 12314.62 74.35 55432.00 88888.00 2007-04-30 05:31:41.375 120 12314.62 74.35 55431.97 88888.00 2007-04-30 05:31:41.500 120 12314.65 74.35 55432.00 88888.00 2007-04-30 05:31:41.625 120 12314.67 74.35 55432.03 88888.00 2007-04-30 05:31:41.750 120 12314.67 74.35 55432.00 88888.00 2007-04-30 05:31:41.875 120 12314.62 74.35 55431.97 88888.00 2007-04-30 05:31:42.000 120 12314.65 74.30 55431.95 88888.00 2007-04-30 05:31:42.125 120 12314.67 74.28 55431.97 88888.00 2007-04-30 05:31:42.250 120 12314.62 74.30 55431.95 88888.00 2007-04-30 05:31:42.375 120 12314.62 74.33 55431.93 88888.00 2007-04-30 05:31:42.500 120 12314.58 74.38 55431.93 88888.00 2007-04-30 05:31:42.625 120 12314.58 74.33 55431.95 88888.00 2007-04-30 05:31:42.750 120 12314.65 74.35 55431.95 88888.00 2007-04-30 05:31:42.875 120 12314.58 74.33 55431.90 88888.00 2007-04-30 05:31:43.000 120 12314.58 74.28 55431.93 88888.00 2007-04-30 05:31:43.125 120 12314.67 74.30 55431.90 88888.00 2007-04-30 05:31:43.250 120 12314.65 74.30 55431.95 88888.00 2007-04-30 05:31:43.375 120 12314.67 74.33 55431.93 88888.00 2007-04-30 05:31:43.500 120 12314.70 74.33 55431.90 88888.00 2007-04-30 05:31:43.625 120 12314.67 74.28 55431.88 88888.00 2007-04-30 05:31:43.750 120 12314.70 74.25 55431.93 88888.00 2007-04-30 05:31:43.875 120 12314.73 74.25 55431.93 88888.00 2007-04-30 05:31:44.000 120 12314.67 74.22 55431.90 88888.00 2007-04-30 05:31:44.125 120 12314.67 74.25 55431.90 88888.00 2007-04-30 05:31:44.250 120 12314.70 74.30 55431.93 88888.00 2007-04-30 05:31:44.375 120 12314.70 74.28 55431.90 88888.00 2007-04-30 05:31:44.500 120 12314.67 74.25 55431.85 88888.00 2007-04-30 05:31:44.625 120 12314.70 74.25 55431.88 88888.00 2007-04-30 05:31:44.750 120 12314.67 74.22 55431.85 88888.00 2007-04-30 05:31:44.875 120 12314.65 74.25 55431.88 88888.00 2007-04-30 05:31:45.000 120 12314.62 74.22 55431.82 88888.00 2007-04-30 05:31:45.125 120 12314.73 74.25 55431.85 88888.00 2007-04-30 05:31:45.250 120 12314.75 74.25 55431.85 88888.00 2007-04-30 05:31:45.375 120 12314.75 74.22 55431.82 88888.00 2007-04-30 05:31:45.500 120 12314.73 74.22 55431.85 88888.00 2007-04-30 05:31:45.625 120 12314.75 74.20 55431.82 88888.00 2007-04-30 05:31:45.750 120 12314.75 74.22 55431.82 88888.00 2007-04-30 05:31:45.875 120 12314.67 74.22 55431.80 88888.00 2007-04-30 05:31:46.000 120 12314.70 74.22 55431.82 88888.00 2007-04-30 05:31:46.125 120 12314.75 74.25 55431.85 88888.00 2007-04-30 05:31:46.250 120 12314.80 74.28 55431.82 88888.00 2007-04-30 05:31:46.375 120 12314.75 74.25 55431.82 88888.00 2007-04-30 05:31:46.500 120 12314.67 74.17 55431.82 88888.00 2007-04-30 05:31:46.625 120 12314.73 74.17 55431.82 88888.00 2007-04-30 05:31:46.750 120 12314.80 74.12 55431.78 88888.00 2007-04-30 05:31:46.875 120 12314.75 74.08 55431.75 88888.00 2007-04-30 05:31:47.000 120 12314.73 74.08 55431.72 88888.00 2007-04-30 05:31:47.125 120 12314.70 74.12 55431.75 88888.00 2007-04-30 05:31:47.250 120 12314.67 74.15 55431.75 88888.00 2007-04-30 05:31:47.375 120 12314.77 74.12 55431.78 88888.00 2007-04-30 05:31:47.500 120 12314.85 74.12 55431.75 88888.00 2007-04-30 05:31:47.625 120 12314.83 74.08 55431.70 88888.00 2007-04-30 05:31:47.750 120 12314.85 74.08 55431.70 88888.00 2007-04-30 05:31:47.875 120 12314.80 74.05 55431.70 88888.00 2007-04-30 05:31:48.000 120 12314.73 74.03 55431.68 88888.00 2007-04-30 05:31:48.125 120 12314.77 74.05 55431.70 88888.00 2007-04-30 05:31:48.250 120 12314.80 74.08 55431.68 88888.00 2007-04-30 05:31:48.375 120 12314.90 74.10 55431.72 88888.00 2007-04-30 05:31:48.500 120 12314.88 74.08 55431.70 88888.00 2007-04-30 05:31:48.625 120 12314.80 74.08 55431.70 88888.00 2007-04-30 05:31:48.750 120 12314.83 74.08 55431.70 88888.00 2007-04-30 05:31:48.875 120 12314.80 74.10 55431.70 88888.00 2007-04-30 05:31:49.000 120 12314.83 74.12 55431.68 88888.00 2007-04-30 05:31:49.125 120 12314.77 74.15 55431.68 88888.00 2007-04-30 05:31:49.250 120 12314.73 74.05 55431.70 88888.00 2007-04-30 05:31:49.375 120 12314.77 74.05 55431.68 88888.00 2007-04-30 05:31:49.500 120 12314.80 74.05 55431.65 88888.00 2007-04-30 05:31:49.625 120 12314.77 74.05 55431.65 88888.00 2007-04-30 05:31:49.750 120 12314.75 74.03 55431.65 88888.00 2007-04-30 05:31:49.875 120 12314.75 74.10 55431.65 88888.00 2007-04-30 05:31:50.000 120 12314.77 74.08 55431.65 88888.00 2007-04-30 05:31:50.125 120 12314.83 74.08 55431.68 88888.00 2007-04-30 05:31:50.250 120 12314.83 74.08 55431.65 88888.00 2007-04-30 05:31:50.375 120 12314.83 74.10 55431.65 88888.00 2007-04-30 05:31:50.500 120 12314.77 74.10 55431.65 88888.00 2007-04-30 05:31:50.625 120 12314.83 74.00 55431.60 88888.00 2007-04-30 05:31:50.750 120 12314.92 74.05 55431.57 88888.00 2007-04-30 05:31:50.875 120 12314.92 74.08 55431.60 88888.00 2007-04-30 05:31:51.000 120 12314.95 74.10 55431.60 88888.00 2007-04-30 05:31:51.125 120 12314.88 74.05 55431.57 88888.00 2007-04-30 05:31:51.250 120 12314.83 74.03 55431.57 88888.00 2007-04-30 05:31:51.375 120 12314.92 74.05 55431.60 88888.00 2007-04-30 05:31:51.500 120 12314.98 74.10 55431.62 88888.00 2007-04-30 05:31:51.625 120 12314.98 74.10 55431.65 88888.00 2007-04-30 05:31:51.750 120 12314.90 74.08 55431.62 88888.00 2007-04-30 05:31:51.875 120 12314.90 74.03 55431.60 88888.00 2007-04-30 05:31:52.000 120 12314.90 74.05 55431.60 88888.00 2007-04-30 05:31:52.125 120 12314.90 74.08 55431.60 88888.00 2007-04-30 05:31:52.250 120 12314.90 74.00 55431.57 88888.00 2007-04-30 05:31:52.375 120 12314.92 74.08 55431.60 88888.00 2007-04-30 05:31:52.500 120 12314.90 74.03 55431.57 88888.00 2007-04-30 05:31:52.625 120 12314.90 73.97 55431.55 88888.00 2007-04-30 05:31:52.750 120 12314.88 73.97 55431.53 88888.00 2007-04-30 05:31:52.875 120 12314.92 74.05 55431.55 88888.00 2007-04-30 05:31:53.000 120 12314.92 74.05 55431.55 88888.00 2007-04-30 05:31:53.125 120 12314.92 74.03 55431.55 88888.00 2007-04-30 05:31:53.250 120 12314.92 74.03 55431.55 88888.00 2007-04-30 05:31:53.375 120 12314.90 74.03 55431.53 88888.00 2007-04-30 05:31:53.500 120 12314.88 74.00 55431.50 88888.00 2007-04-30 05:31:53.625 120 12314.85 74.00 55431.53 88888.00 2007-04-30 05:31:53.750 120 12314.90 74.05 55431.50 88888.00 2007-04-30 05:31:53.875 120 12314.88 74.03 55431.47 88888.00 2007-04-30 05:31:54.000 120 12314.92 74.00 55431.45 88888.00 2007-04-30 05:31:54.125 120 12314.90 74.00 55431.43 88888.00 2007-04-30 05:31:54.250 120 12314.85 74.03 55431.47 88888.00 2007-04-30 05:31:54.375 120 12314.90 74.00 55431.45 88888.00 2007-04-30 05:31:54.500 120 12314.92 74.03 55431.45 88888.00 2007-04-30 05:31:54.625 120 12314.92 74.03 55431.45 88888.00 2007-04-30 05:31:54.750 120 12314.92 74.03 55431.47 88888.00 2007-04-30 05:31:54.875 120 12314.90 74.03 55431.47 88888.00 2007-04-30 05:31:55.000 120 12314.83 74.00 55431.43 88888.00 2007-04-30 05:31:55.125 120 12314.83 73.97 55431.43 88888.00 2007-04-30 05:31:55.250 120 12314.85 73.97 55431.43 88888.00 2007-04-30 05:31:55.375 120 12314.90 74.00 55431.40 88888.00 2007-04-30 05:31:55.500 120 12314.92 74.05 55431.43 88888.00 2007-04-30 05:31:55.625 120 12314.98 74.10 55431.45 88888.00 2007-04-30 05:31:55.750 120 12314.95 74.08 55431.45 88888.00 2007-04-30 05:31:55.875 120 12315.02 74.05 55431.47 88888.00 2007-04-30 05:31:56.000 120 12315.02 74.03 55431.43 88888.00 2007-04-30 05:31:56.125 120 12314.92 73.97 55431.40 88888.00 2007-04-30 05:31:56.250 120 12314.88 74.00 55431.43 88888.00 2007-04-30 05:31:56.375 120 12314.98 74.05 55431.45 88888.00 2007-04-30 05:31:56.500 120 12315.05 74.05 55431.43 88888.00 2007-04-30 05:31:56.625 120 12315.08 74.10 55431.43 88888.00 2007-04-30 05:31:56.750 120 12315.05 74.10 55431.40 88888.00 2007-04-30 05:31:56.875 120 12315.00 74.08 55431.40 88888.00 2007-04-30 05:31:57.000 120 12315.00 74.10 55431.40 88888.00 2007-04-30 05:31:57.125 120 12315.05 74.08 55431.40 88888.00 2007-04-30 05:31:57.250 120 12315.08 74.10 55431.40 88888.00 2007-04-30 05:31:57.375 120 12315.10 74.12 55431.43 88888.00 2007-04-30 05:31:57.500 120 12315.08 74.08 55431.35 88888.00 2007-04-30 05:31:57.625 120 12315.12 74.10 55431.35 88888.00 2007-04-30 05:31:57.750 120 12315.12 74.08 55431.35 88888.00 2007-04-30 05:31:57.875 120 12315.08 74.10 55431.35 88888.00 2007-04-30 05:31:58.000 120 12315.08 74.12 55431.35 88888.00 2007-04-30 05:31:58.125 120 12315.17 74.20 55431.38 88888.00 2007-04-30 05:31:58.250 120 12315.17 74.22 55431.38 88888.00 2007-04-30 05:31:58.375 120 12315.10 74.20 55431.35 88888.00 2007-04-30 05:31:58.500 120 12315.08 74.15 55431.35 88888.00 2007-04-30 05:31:58.625 120 12315.08 74.17 55431.35 88888.00 2007-04-30 05:31:58.750 120 12315.17 74.17 55431.35 88888.00 2007-04-30 05:31:58.875 120 12315.17 74.22 55431.35 88888.00 2007-04-30 05:31:59.000 120 12315.20 74.22 55431.35 88888.00 2007-04-30 05:31:59.125 120 12315.20 74.20 55431.35 88888.00 2007-04-30 05:31:59.250 120 12315.23 74.22 55431.32 88888.00 2007-04-30 05:31:59.375 120 12315.23 74.20 55431.32 88888.00 2007-04-30 05:31:59.500 120 12315.17 74.20 55431.35 88888.00 2007-04-30 05:31:59.625 120 12315.17 74.25 55431.35 88888.00 2007-04-30 05:31:59.750 120 12315.10 74.17 55431.30 88888.00 2007-04-30 05:31:59.875 120 12315.10 74.22 55431.32 88888.00 2007-04-30 05:32:00.000 120 12315.05 74.25 55431.30 88888.00 2007-04-30 05:32:00.125 120 12315.15 74.28 55431.32 88888.00 2007-04-30 05:32:00.250 120 12315.23 74.28 55431.32 88888.00 2007-04-30 05:32:00.375 120 12315.25 74.30 55431.30 88888.00 2007-04-30 05:32:00.500 120 12315.20 74.30 55431.30 88888.00 2007-04-30 05:32:00.625 120 12315.17 74.35 55431.32 88888.00 2007-04-30 05:32:00.750 120 12315.15 74.38 55431.32 88888.00 2007-04-30 05:32:00.875 120 12315.15 74.38 55431.30 88888.00 2007-04-30 05:32:01.000 120 12315.15 74.33 55431.28 88888.00 2007-04-30 05:32:01.125 120 12315.10 74.33 55431.28 88888.00 2007-04-30 05:32:01.250 120 12315.12 74.38 55431.32 88888.00 2007-04-30 05:32:01.375 120 12315.25 74.40 55431.32 88888.00 2007-04-30 05:32:01.500 120 12315.23 74.42 55431.30 88888.00 2007-04-30 05:32:01.625 120 12315.17 74.38 55431.30 88888.00 2007-04-30 05:32:01.750 120 12315.25 74.35 55431.32 88888.00 2007-04-30 05:32:01.875 120 12315.27 74.38 55431.32 88888.00 2007-04-30 05:32:02.000 120 12315.27 74.35 55431.32 88888.00 2007-04-30 05:32:02.125 120 12315.23 74.38 55431.32 88888.00 2007-04-30 05:32:02.250 120 12315.10 74.35 55431.28 88888.00 2007-04-30 05:32:02.375 120 12315.02 74.38 55431.25 88888.00 2007-04-30 05:32:02.500 120 12315.12 74.42 55431.28 88888.00 2007-04-30 05:32:02.625 120 12315.17 74.45 55431.30 88888.00 2007-04-30 05:32:02.750 120 12315.17 74.47 55431.30 88888.00 2007-04-30 05:32:02.875 120 12315.20 74.45 55431.28 88888.00 2007-04-30 05:32:03.000 120 12315.23 74.45 55431.28 88888.00 2007-04-30 05:32:03.125 120 12315.25 74.47 55431.30 88888.00 2007-04-30 05:32:03.250 120 12315.25 74.60 55431.32 88888.00 2007-04-30 05:32:03.375 120 12315.30 74.58 55431.30 88888.00 2007-04-30 05:32:03.500 120 12315.27 74.50 55431.32 88888.00 2007-04-30 05:32:03.625 120 12315.20 74.50 55431.30 88888.00 2007-04-30 05:32:03.750 120 12315.17 74.47 55431.28 88888.00 2007-04-30 05:32:03.875 120 12315.25 74.50 55431.28 88888.00 2007-04-30 05:32:04.000 120 12315.27 74.58 55431.28 88888.00 2007-04-30 05:32:04.125 120 12315.30 74.60 55431.30 88888.00 2007-04-30 05:32:04.250 120 12315.23 74.55 55431.30 88888.00 2007-04-30 05:32:04.375 120 12315.30 74.62 55431.28 88888.00 2007-04-30 05:32:04.500 120 12315.33 74.62 55431.25 88888.00 2007-04-30 05:32:04.625 120 12315.30 74.60 55431.25 88888.00 2007-04-30 05:32:04.750 120 12315.23 74.55 55431.28 88888.00 2007-04-30 05:32:04.875 120 12315.20 74.60 55431.28 88888.00 2007-04-30 05:32:05.000 120 12315.23 74.65 55431.22 88888.00 2007-04-30 05:32:05.125 120 12315.20 74.70 55431.20 88888.00 2007-04-30 05:32:05.250 120 12315.20 74.62 55431.20 88888.00 2007-04-30 05:32:05.375 120 12315.23 74.65 55431.20 88888.00 2007-04-30 05:32:05.500 120 12315.15 74.60 55431.20 88888.00 2007-04-30 05:32:05.625 120 12315.17 74.60 55431.20 88888.00 2007-04-30 05:32:05.750 120 12315.20 74.67 55431.20 88888.00 2007-04-30 05:32:05.875 120 12315.15 74.72 55431.22 88888.00 2007-04-30 05:32:06.000 120 12315.23 74.75 55431.22 88888.00 2007-04-30 05:32:06.125 120 12315.25 74.75 55431.25 88888.00 2007-04-30 05:32:06.250 120 12315.27 74.78 55431.25 88888.00 2007-04-30 05:32:06.375 120 12315.25 74.70 55431.22 88888.00 2007-04-30 05:32:06.500 120 12315.25 74.70 55431.22 88888.00 2007-04-30 05:32:06.625 120 12315.30 74.75 55431.25 88888.00 2007-04-30 05:32:06.750 120 12315.30 74.78 55431.25 88888.00 2007-04-30 05:32:06.875 120 12315.27 74.75 55431.20 88888.00 2007-04-30 05:32:07.000 120 12315.35 74.75 55431.20 88888.00 2007-04-30 05:32:07.125 120 12315.45 74.80 55431.25 88888.00 2007-04-30 05:32:07.250 120 12315.42 74.85 55431.22 88888.00 2007-04-30 05:32:07.375 120 12315.40 74.85 55431.25 88888.00 2007-04-30 05:32:07.500 120 12315.40 74.90 55431.25 88888.00 2007-04-30 05:32:07.625 120 12315.45 74.90 55431.22 88888.00 2007-04-30 05:32:07.750 120 12315.48 74.88 55431.22 88888.00 2007-04-30 05:32:07.875 120 12315.48 74.92 55431.22 88888.00 2007-04-30 05:32:08.000 120 12315.45 74.90 55431.22 88888.00 2007-04-30 05:32:08.125 120 12315.42 74.90 55431.22 88888.00 2007-04-30 05:32:08.250 120 12315.42 74.92 55431.25 88888.00 2007-04-30 05:32:08.375 120 12315.48 74.97 55431.25 88888.00 2007-04-30 05:32:08.500 120 12315.48 75.00 55431.25 88888.00 2007-04-30 05:32:08.625 120 12315.48 74.97 55431.18 88888.00 2007-04-30 05:32:08.750 120 12315.50 74.97 55431.22 88888.00 2007-04-30 05:32:08.875 120 12315.42 74.97 55431.20 88888.00 2007-04-30 05:32:09.000 120 12315.48 75.00 55431.22 88888.00 2007-04-30 05:32:09.125 120 12315.52 75.08 55431.22 88888.00 2007-04-30 05:32:09.250 120 12315.42 75.05 55431.18 88888.00 2007-04-30 05:32:09.375 120 12315.42 75.03 55431.18 88888.00 2007-04-30 05:32:09.500 120 12315.40 75.03 55431.20 88888.00 2007-04-30 05:32:09.625 120 12315.48 75.08 55431.22 88888.00 2007-04-30 05:32:09.750 120 12315.52 75.10 55431.22 88888.00 2007-04-30 05:32:09.875 120 12315.52 75.10 55431.20 88888.00 2007-04-30 05:32:10.000 120 12315.45 75.12 55431.20 88888.00 2007-04-30 05:32:10.125 120 12315.42 75.17 55431.25 88888.00 2007-04-30 05:32:10.250 120 12315.48 75.20 55431.20 88888.00 2007-04-30 05:32:10.375 120 12315.55 75.15 55431.20 88888.00 2007-04-30 05:32:10.500 120 12315.58 75.12 55431.20 88888.00 2007-04-30 05:32:10.625 120 12315.50 75.15 55431.18 88888.00 2007-04-30 05:32:10.750 120 12315.45 75.20 55431.18 88888.00 2007-04-30 05:32:10.875 120 12315.40 75.20 55431.18 88888.00 2007-04-30 05:32:11.000 120 12315.48 75.28 55431.18 88888.00 2007-04-30 05:32:11.125 120 12315.55 75.25 55431.18 88888.00 2007-04-30 05:32:11.250 120 12315.60 75.28 55431.20 88888.00 2007-04-30 05:32:11.375 120 12315.65 75.33 55431.20 88888.00 2007-04-30 05:32:11.500 120 12315.58 75.30 55431.18 88888.00 2007-04-30 05:32:11.625 120 12315.55 75.28 55431.18 88888.00 2007-04-30 05:32:11.750 120 12315.48 75.25 55431.15 88888.00 2007-04-30 05:32:11.875 120 12315.50 75.30 55431.18 88888.00 2007-04-30 05:32:12.000 120 12315.62 75.35 55431.18 88888.00 2007-04-30 05:32:12.125 120 12315.60 75.30 55431.18 88888.00 2007-04-30 05:32:12.250 120 12315.58 75.30 55431.15 88888.00 2007-04-30 05:32:12.375 120 12315.58 75.33 55431.12 88888.00 2007-04-30 05:32:12.500 120 12315.67 75.35 55431.12 88888.00 2007-04-30 05:32:12.625 120 12315.70 75.35 55431.18 88888.00 2007-04-30 05:32:12.750 120 12315.67 75.35 55431.15 88888.00 2007-04-30 05:32:12.875 120 12315.65 75.40 55431.15 88888.00 2007-04-30 05:32:13.000 120 12315.67 75.42 55431.15 88888.00 2007-04-30 05:32:13.125 120 12315.70 75.40 55431.15 88888.00 2007-04-30 05:32:13.250 120 12315.70 75.40 55431.15 88888.00 2007-04-30 05:32:13.375 120 12315.73 75.40 55431.18 88888.00 2007-04-30 05:32:13.500 120 12315.80 75.42 55431.15 88888.00 2007-04-30 05:32:13.625 120 12315.90 75.47 55431.15 88888.00 2007-04-30 05:32:13.750 120 12315.92 75.45 55431.12 88888.00 2007-04-30 05:32:13.875 120 12315.90 75.42 55431.12 88888.00 2007-04-30 05:32:14.000 120 12315.90 75.47 55431.12 88888.00 2007-04-30 05:32:14.125 120 12315.90 75.47 55431.15 88888.00 2007-04-30 05:32:14.250 120 12315.88 75.42 55431.12 88888.00 2007-04-30 05:32:14.375 120 12315.90 75.45 55431.10 88888.00 2007-04-30 05:32:14.500 120 12315.88 75.45 55431.10 88888.00 2007-04-30 05:32:14.625 120 12315.92 75.50 55431.12 88888.00 2007-04-30 05:32:14.750 120 12316.00 75.53 55431.15 88888.00 2007-04-30 05:32:14.875 120 12316.08 75.55 55431.15 88888.00 2007-04-30 05:32:15.000 120 12316.05 75.55 55431.12 88888.00 2007-04-30 05:32:15.125 120 12316.05 75.53 55431.12 88888.00 2007-04-30 05:32:15.250 120 12316.10 75.53 55431.12 88888.00 2007-04-30 05:32:15.375 120 12316.10 75.55 55431.12 88888.00 2007-04-30 05:32:15.500 120 12316.05 75.47 55431.12 88888.00 2007-04-30 05:32:15.625 120 12316.05 75.50 55431.12 88888.00 2007-04-30 05:32:15.750 120 12316.02 75.53 55431.10 88888.00 2007-04-30 05:32:15.875 120 12316.02 75.58 55431.10 88888.00 2007-04-30 05:32:16.000 120 12316.08 75.60 55431.07 88888.00 2007-04-30 05:32:16.125 120 12316.12 75.53 55431.07 88888.00 2007-04-30 05:32:16.250 120 12316.15 75.50 55431.07 88888.00 2007-04-30 05:32:16.375 120 12316.17 75.58 55431.07 88888.00 2007-04-30 05:32:16.500 120 12316.17 75.58 55431.10 88888.00 2007-04-30 05:32:16.625 120 12316.15 75.62 55431.12 88888.00 2007-04-30 05:32:16.750 120 12316.27 75.65 55431.10 88888.00 2007-04-30 05:32:16.875 120 12316.27 75.62 55431.10 88888.00 2007-04-30 05:32:17.000 120 12316.27 75.62 55431.10 88888.00 2007-04-30 05:32:17.125 120 12316.25 75.62 55431.10 88888.00 2007-04-30 05:32:17.250 120 12316.25 75.65 55431.12 88888.00 2007-04-30 05:32:17.375 120 12316.27 75.62 55431.15 88888.00 2007-04-30 05:32:17.500 120 12316.27 75.62 55431.12 88888.00 2007-04-30 05:32:17.625 120 12316.30 75.60 55431.07 88888.00 2007-04-30 05:32:17.750 120 12316.33 75.62 55431.10 88888.00 2007-04-30 05:32:17.875 120 12316.40 75.67 55431.15 88888.00 2007-04-30 05:32:18.000 120 12316.42 75.65 55431.10 88888.00 2007-04-30 05:32:18.125 120 12316.40 75.58 55431.07 88888.00 2007-04-30 05:32:18.250 120 12316.40 75.60 55431.10 88888.00 2007-04-30 05:32:18.375 120 12316.48 75.65 55431.12 88888.00 2007-04-30 05:32:18.500 120 12316.52 75.70 55431.07 88888.00 2007-04-30 05:32:18.625 120 12316.52 75.62 55431.05 88888.00 2007-04-30 05:32:18.750 120 12316.52 75.58 55431.05 88888.00 2007-04-30 05:32:18.875 120 12316.52 75.58 55431.05 88888.00 2007-04-30 05:32:19.000 120 12316.55 75.60 55431.03 88888.00 2007-04-30 05:32:19.125 120 12316.62 75.60 55431.03 88888.00 2007-04-30 05:32:19.250 120 12316.62 75.58 55431.03 88888.00 2007-04-30 05:32:19.375 120 12316.67 75.62 55431.05 88888.00 2007-04-30 05:32:19.500 120 12316.75 75.70 55431.05 88888.00 2007-04-30 05:32:19.625 120 12316.77 75.70 55431.07 88888.00 2007-04-30 05:32:19.750 120 12316.77 75.70 55431.05 88888.00 2007-04-30 05:32:19.875 120 12316.80 75.70 55431.10 88888.00 2007-04-30 05:32:20.000 120 12316.80 75.72 55431.07 88888.00 2007-04-30 05:32:20.125 120 12316.90 75.75 55431.10 88888.00 2007-04-30 05:32:20.250 120 12316.88 75.67 55431.05 88888.00 2007-04-30 05:32:20.375 120 12316.83 75.65 55431.00 88888.00 2007-04-30 05:32:20.500 120 12316.88 75.62 55431.03 88888.00 2007-04-30 05:32:20.625 120 12316.92 75.65 55431.03 88888.00 2007-04-30 05:32:20.750 120 12316.98 75.72 55431.05 88888.00 2007-04-30 05:32:20.875 120 12316.98 75.72 55431.07 88888.00 2007-04-30 05:32:21.000 120 12316.95 75.72 55431.03 88888.00 2007-04-30 05:32:21.125 120 12316.95 75.70 55431.03 88888.00 2007-04-30 05:32:21.250 120 12316.92 75.78 55431.07 88888.00 2007-04-30 05:32:21.375 120 12317.00 75.78 55431.05 88888.00 2007-04-30 05:32:21.500 120 12317.08 75.72 55431.03 88888.00 2007-04-30 05:32:21.625 120 12317.17 75.70 55431.05 88888.00 2007-04-30 05:32:21.750 120 12317.23 75.72 55431.05 88888.00 2007-04-30 05:32:21.875 120 12317.23 75.70 55431.03 88888.00 2007-04-30 05:32:22.000 120 12317.25 75.78 55431.00 88888.00 2007-04-30 05:32:22.125 120 12317.33 75.78 55431.03 88888.00 2007-04-30 05:32:22.250 120 12317.27 75.75 55431.03 88888.00 2007-04-30 05:32:22.375 120 12317.23 75.72 55431.03 88888.00 2007-04-30 05:32:22.500 120 12317.20 75.72 55431.05 88888.00 2007-04-30 05:32:22.625 120 12317.33 75.75 55431.05 88888.00 2007-04-30 05:32:22.750 120 12317.38 75.75 55431.05 88888.00 2007-04-30 05:32:22.875 120 12317.45 75.80 55431.03 88888.00 2007-04-30 05:32:23.000 120 12317.50 75.75 55431.03 88888.00 2007-04-30 05:32:23.125 120 12317.48 75.70 55431.00 88888.00 2007-04-30 05:32:23.250 120 12317.45 75.67 55430.97 88888.00 2007-04-30 05:32:23.375 120 12317.52 75.70 55430.97 88888.00 2007-04-30 05:32:23.500 120 12317.62 75.70 55430.97 88888.00 2007-04-30 05:32:23.625 120 12317.70 75.67 55430.95 88888.00 2007-04-30 05:32:23.750 120 12317.73 75.75 55430.95 88888.00 2007-04-30 05:32:23.875 120 12317.70 75.70 55430.95 88888.00 2007-04-30 05:32:24.000 120 12317.73 75.67 55430.93 88888.00 2007-04-30 05:32:24.125 120 12317.77 75.67 55430.97 88888.00 2007-04-30 05:32:24.250 120 12317.75 75.62 55430.95 88888.00 2007-04-30 05:32:24.375 120 12317.77 75.67 55430.93 88888.00 2007-04-30 05:32:24.500 120 12317.83 75.67 55430.95 88888.00 2007-04-30 05:32:24.625 120 12317.85 75.72 55430.97 88888.00 2007-04-30 05:32:24.750 120 12317.85 75.70 55430.95 88888.00 2007-04-30 05:32:24.875 120 12317.88 75.65 55430.95 88888.00 2007-04-30 05:32:25.000 120 12317.95 75.65 55430.93 88888.00 2007-04-30 05:32:25.125 120 12318.05 75.70 55430.95 88888.00 2007-04-30 05:32:25.250 120 12318.05 75.62 55430.93 88888.00 2007-04-30 05:32:25.375 120 12318.12 75.65 55430.95 88888.00 2007-04-30 05:32:25.500 120 12318.15 75.72 55430.95 88888.00 2007-04-30 05:32:25.625 120 12318.20 75.70 55430.97 88888.00 2007-04-30 05:32:25.750 120 12318.23 75.67 55430.95 88888.00 2007-04-30 05:32:25.875 120 12318.23 75.60 55430.93 88888.00 2007-04-30 05:32:26.000 120 12318.20 75.58 55430.85 88888.00 2007-04-30 05:32:26.125 120 12318.25 75.58 55430.90 88888.00 2007-04-30 05:32:26.250 120 12318.33 75.60 55430.93 88888.00 2007-04-30 05:32:26.375 120 12318.38 75.60 55430.90 88888.00 2007-04-30 05:32:26.500 120 12318.40 75.60 55430.90 88888.00 2007-04-30 05:32:26.625 120 12318.42 75.60 55430.88 88888.00 2007-04-30 05:32:26.750 120 12318.48 75.65 55430.88 88888.00 2007-04-30 05:32:26.875 120 12318.55 75.67 55430.90 88888.00 2007-04-30 05:32:27.000 120 12318.52 75.65 55430.90 88888.00 2007-04-30 05:32:27.125 120 12318.55 75.67 55430.90 88888.00 2007-04-30 05:32:27.250 120 12318.62 75.70 55430.95 88888.00 2007-04-30 05:32:27.375 120 12318.65 75.67 55430.93 88888.00 2007-04-30 05:32:27.500 120 12318.62 75.60 55430.90 88888.00 2007-04-30 05:32:27.625 120 12318.60 75.65 55430.90 88888.00 2007-04-30 05:32:27.750 120 12318.70 75.65 55430.90 88888.00 2007-04-30 05:32:27.875 120 12318.85 75.70 55430.90 88888.00 2007-04-30 05:32:28.000 120 12318.85 75.70 55430.88 88888.00 2007-04-30 05:32:28.125 120 12318.90 75.70 55430.88 88888.00 2007-04-30 05:32:28.250 120 12318.90 75.60 55430.82 88888.00 2007-04-30 05:32:28.375 120 12318.95 75.65 55430.85 88888.00 2007-04-30 05:32:28.500 120 12318.95 75.67 55430.88 88888.00 2007-04-30 05:32:28.625 120 12318.98 75.62 55430.85 88888.00 2007-04-30 05:32:28.750 120 12318.98 75.62 55430.85 88888.00 2007-04-30 05:32:28.875 120 12319.02 75.62 55430.88 88888.00 2007-04-30 05:32:29.000 120 12319.08 75.67 55430.85 88888.00 2007-04-30 05:32:29.125 120 12319.10 75.65 55430.82 88888.00 2007-04-30 05:32:29.250 120 12319.08 75.60 55430.85 88888.00 2007-04-30 05:32:29.375 120 12319.12 75.65 55430.88 88888.00 2007-04-30 05:32:29.500 120 12319.17 75.65 55430.88 88888.00 2007-04-30 05:32:29.625 120 12319.20 75.65 55430.85 88888.00 2007-04-30 05:32:29.750 120 12319.30 75.65 55430.85 88888.00 2007-04-30 05:32:29.875 120 12319.27 75.58 55430.85 88888.00 2007-04-30 05:32:30.000 120 12319.20 75.60 55430.85 88888.00 2007-04-30 05:32:30.125 120 12319.25 75.65 55430.88 88888.00 2007-04-30 05:32:30.250 120 12319.33 75.70 55430.88 88888.00 2007-04-30 05:32:30.375 120 12319.35 75.65 55430.85 88888.00 2007-04-30 05:32:30.500 120 12319.30 75.62 55430.82 88888.00 2007-04-30 05:32:30.625 120 12319.38 75.65 55430.85 88888.00 2007-04-30 05:32:30.750 120 12319.42 75.70 55430.85 88888.00 2007-04-30 05:32:30.875 120 12319.50 75.67 55430.85 88888.00 2007-04-30 05:32:31.000 120 12319.52 75.70 55430.85 88888.00 2007-04-30 05:32:31.125 120 12319.55 75.75 55430.88 88888.00 2007-04-30 05:32:31.250 120 12319.52 75.67 55430.88 88888.00 2007-04-30 05:32:31.375 120 12319.52 75.65 55430.82 88888.00 2007-04-30 05:32:31.500 120 12319.55 75.65 55430.85 88888.00 2007-04-30 05:32:31.625 120 12319.60 75.70 55430.85 88888.00 2007-04-30 05:32:31.750 120 12319.65 75.67 55430.85 88888.00 2007-04-30 05:32:31.875 120 12319.67 75.70 55430.88 88888.00 2007-04-30 05:32:32.000 120 12319.70 75.70 55430.88 88888.00 2007-04-30 05:32:32.125 120 12319.73 75.70 55430.88 88888.00 2007-04-30 05:32:32.250 120 12319.70 75.70 55430.85 88888.00 2007-04-30 05:32:32.375 120 12319.83 75.72 55430.85 88888.00 2007-04-30 05:32:32.500 120 12319.83 75.70 55430.90 88888.00 2007-04-30 05:32:32.625 120 12319.80 75.65 55430.88 88888.00 2007-04-30 05:32:32.750 120 12319.77 75.67 55430.88 88888.00 2007-04-30 05:32:32.875 120 12319.90 75.75 55430.85 88888.00 2007-04-30 05:32:33.000 120 12320.05 75.78 55430.85 88888.00 2007-04-30 05:32:33.125 120 12320.05 75.75 55430.85 88888.00 2007-04-30 05:32:33.250 120 12320.12 75.67 55430.85 88888.00 2007-04-30 05:32:33.375 120 12320.25 75.72 55430.88 88888.00 2007-04-30 05:32:33.500 120 12320.25 75.75 55430.90 88888.00 2007-04-30 05:32:33.625 120 12320.23 75.83 55430.93 88888.00 2007-04-30 05:32:33.750 120 12320.23 75.80 55430.90 88888.00 2007-04-30 05:32:33.875 120 12320.33 75.75 55430.88 88888.00 2007-04-30 05:32:34.000 120 12320.27 75.72 55430.85 88888.00 2007-04-30 05:32:34.125 120 12320.27 75.72 55430.88 88888.00 2007-04-30 05:32:34.250 120 12320.30 75.80 55430.88 88888.00 2007-04-30 05:32:34.375 120 12320.33 75.78 55430.85 88888.00 2007-04-30 05:32:34.500 120 12320.33 75.80 55430.82 88888.00 2007-04-30 05:32:34.625 120 12320.45 75.88 55430.85 88888.00 2007-04-30 05:32:34.750 120 12320.45 75.80 55430.85 88888.00 2007-04-30 05:32:34.875 120 12320.50 75.78 55430.82 88888.00 2007-04-30 05:32:35.000 120 12320.52 75.78 55430.82 88888.00 2007-04-30 05:32:35.125 120 12320.48 75.78 55430.85 88888.00 2007-04-30 05:32:35.250 120 12320.58 75.83 55430.88 88888.00 2007-04-30 05:32:35.375 120 12320.65 75.85 55430.88 88888.00 2007-04-30 05:32:35.500 120 12320.60 75.80 55430.85 88888.00 2007-04-30 05:32:35.625 120 12320.62 75.80 55430.82 88888.00 2007-04-30 05:32:35.750 120 12320.65 75.75 55430.82 88888.00 2007-04-30 05:32:35.875 120 12320.70 75.78 55430.82 88888.00 2007-04-30 05:32:36.000 120 12320.75 75.83 55430.82 88888.00 2007-04-30 05:32:36.125 120 12320.73 75.83 55430.85 88888.00 2007-04-30 05:32:36.250 120 12320.73 75.83 55430.85 88888.00 2007-04-30 05:32:36.375 120 12320.77 75.85 55430.85 88888.00 2007-04-30 05:32:36.500 120 12320.77 75.80 55430.85 88888.00 2007-04-30 05:32:36.625 120 12320.80 75.83 55430.85 88888.00 2007-04-30 05:32:36.750 120 12320.88 75.92 55430.90 88888.00 2007-04-30 05:32:36.875 120 12320.92 75.88 55430.90 88888.00 2007-04-30 05:32:37.000 120 12320.88 75.78 55430.82 88888.00 2007-04-30 05:32:37.125 120 12320.92 75.78 55430.82 88888.00 2007-04-30 05:32:37.250 120 12320.98 75.85 55430.85 88888.00 2007-04-30 05:32:37.375 120 12321.00 75.88 55430.85 88888.00 2007-04-30 05:32:37.500 120 12321.02 75.85 55430.88 88888.00 2007-04-30 05:32:37.625 120 12321.02 75.88 55430.85 88888.00 2007-04-30 05:32:37.750 120 12321.10 75.90 55430.85 88888.00 2007-04-30 05:32:37.875 120 12321.20 75.92 55430.85 88888.00 2007-04-30 05:32:38.000 120 12321.25 75.92 55430.88 88888.00 2007-04-30 05:32:38.125 120 12321.25 75.92 55430.90 88888.00 2007-04-30 05:32:38.250 120 12321.25 75.88 55430.88 88888.00 2007-04-30 05:32:38.375 120 12321.23 75.88 55430.88 88888.00 2007-04-30 05:32:38.500 120 12321.27 75.92 55430.88 88888.00 2007-04-30 05:32:38.625 120 12321.33 75.97 55430.88 88888.00 2007-04-30 05:32:38.750 120 12321.38 75.95 55430.85 88888.00 2007-04-30 05:32:38.875 120 12321.40 75.85 55430.80 88888.00 2007-04-30 05:32:39.000 120 12321.33 75.85 55430.82 88888.00 2007-04-30 05:32:39.125 120 12321.30 75.95 55430.88 88888.00 2007-04-30 05:32:39.250 120 12321.38 75.95 55430.90 88888.00 2007-04-30 05:32:39.375 120 12321.42 75.95 55430.88 88888.00 2007-04-30 05:32:39.500 120 12321.38 75.95 55430.88 88888.00 2007-04-30 05:32:39.625 120 12321.38 75.90 55430.85 88888.00 2007-04-30 05:32:39.750 120 12321.42 75.92 55430.88 88888.00 2007-04-30 05:32:39.875 120 12321.52 75.97 55430.88 88888.00 2007-04-30 05:32:40.000 120 12321.50 75.92 55430.88 88888.00 2007-04-30 05:32:40.125 120 12321.50 75.88 55430.88 88888.00 2007-04-30 05:32:40.250 120 12321.50 75.90 55430.93 88888.00 2007-04-30 05:32:40.375 120 12321.60 75.92 55430.90 88888.00 2007-04-30 05:32:40.500 120 12321.62 75.92 55430.93 88888.00 2007-04-30 05:32:40.625 120 12321.60 75.95 55430.93 88888.00 2007-04-30 05:32:40.750 120 12321.55 75.97 55430.93 88888.00 2007-04-30 05:32:40.875 120 12321.62 75.97 55430.93 88888.00 2007-04-30 05:32:41.000 120 12321.62 75.95 55430.93 88888.00 2007-04-30 05:32:41.125 120 12321.67 75.95 55430.95 88888.00 2007-04-30 05:32:41.250 120 12321.67 75.97 55430.97 88888.00 2007-04-30 05:32:41.375 120 12321.67 76.00 55430.95 88888.00 2007-04-30 05:32:41.500 120 12321.65 76.00 55430.93 88888.00 2007-04-30 05:32:41.625 120 12321.65 75.95 55430.95 88888.00 2007-04-30 05:32:41.750 120 12321.73 75.95 55430.95 88888.00 2007-04-30 05:32:41.875 120 12321.75 75.95 55430.97 88888.00 2007-04-30 05:32:42.000 120 12321.70 75.95 55430.95 88888.00 2007-04-30 05:32:42.125 120 12321.67 75.95 55431.00 88888.00 2007-04-30 05:32:42.250 120 12321.75 75.97 55431.03 88888.00 2007-04-30 05:32:42.375 120 12321.83 75.95 55430.97 88888.00 2007-04-30 05:32:42.500 120 12321.80 75.88 55430.95 88888.00 2007-04-30 05:32:42.625 120 12321.73 75.85 55430.97 88888.00 2007-04-30 05:32:42.750 120 12321.77 75.90 55431.00 88888.00 2007-04-30 05:32:42.875 120 12321.90 75.95 55431.00 88888.00 2007-04-30 05:32:43.000 120 12321.98 75.95 55431.00 88888.00 2007-04-30 05:32:43.125 120 12321.95 75.88 55430.97 88888.00 2007-04-30 05:32:43.250 120 12321.80 75.88 55430.97 88888.00 2007-04-30 05:32:43.375 120 12321.77 75.88 55431.00 88888.00 2007-04-30 05:32:43.500 120 12321.85 75.90 55431.00 88888.00 2007-04-30 05:32:43.625 120 12321.80 75.88 55431.05 88888.00 2007-04-30 05:32:43.750 120 12321.67 75.85 55431.03 88888.00 2007-04-30 05:32:43.875 120 12321.70 75.88 55431.07 88888.00 2007-04-30 05:32:44.000 120 12321.80 75.88 55431.10 88888.00 2007-04-30 05:32:44.125 120 12321.85 75.88 55431.10 88888.00 2007-04-30 05:32:44.250 120 12321.88 75.83 55431.10 88888.00 2007-04-30 05:32:44.375 120 12321.88 75.85 55431.05 88888.00 2007-04-30 05:32:44.500 120 12321.80 75.85 55431.03 88888.00 2007-04-30 05:32:44.625 120 12321.80 75.88 55431.07 88888.00 2007-04-30 05:32:44.750 120 12321.80 75.85 55431.10 88888.00 2007-04-30 05:32:44.875 120 12321.77 75.78 55431.07 88888.00 2007-04-30 05:32:45.000 120 12321.77 75.83 55431.10 88888.00 2007-04-30 05:32:45.125 120 12321.83 75.90 55431.15 88888.00 2007-04-30 05:32:45.250 120 12321.83 75.90 55431.10 88888.00 2007-04-30 05:32:45.375 120 12321.85 75.85 55431.10 88888.00 2007-04-30 05:32:45.500 120 12321.75 75.83 55431.10 88888.00 2007-04-30 05:32:45.625 120 12321.77 75.80 55431.10 88888.00 2007-04-30 05:32:45.750 120 12321.77 75.75 55431.10 88888.00 2007-04-30 05:32:45.875 120 12321.90 75.80 55431.12 88888.00 2007-04-30 05:32:46.000 120 12321.95 75.85 55431.12 88888.00 2007-04-30 05:32:46.125 120 12321.90 75.83 55431.12 88888.00 2007-04-30 05:32:46.250 120 12321.88 75.83 55431.15 88888.00 2007-04-30 05:32:46.375 120 12321.85 75.85 55431.18 88888.00 2007-04-30 05:32:46.500 120 12321.80 75.80 55431.18 88888.00 2007-04-30 05:32:46.625 120 12321.75 75.72 55431.15 88888.00 2007-04-30 05:32:46.750 120 12321.83 75.67 55431.18 88888.00 2007-04-30 05:32:46.875 120 12321.92 75.72 55431.18 88888.00 2007-04-30 05:32:47.000 120 12321.95 75.72 55431.18 88888.00 2007-04-30 05:32:47.125 120 12321.85 75.67 55431.15 88888.00 2007-04-30 05:32:47.250 120 12321.85 75.60 55431.12 88888.00 2007-04-30 05:32:47.375 120 12321.95 75.67 55431.15 88888.00 2007-04-30 05:32:47.500 120 12322.00 75.67 55431.15 88888.00 2007-04-30 05:32:47.625 120 12321.98 75.65 55431.18 88888.00 2007-04-30 05:32:47.750 120 12321.92 75.62 55431.18 88888.00 2007-04-30 05:32:47.875 120 12321.83 75.55 55431.15 88888.00 2007-04-30 05:32:48.000 120 12321.75 75.53 55431.18 88888.00 2007-04-30 05:32:48.125 120 12321.80 75.55 55431.20 88888.00 2007-04-30 05:32:48.250 120 12321.77 75.50 55431.18 88888.00 2007-04-30 05:32:48.375 120 12321.85 75.50 55431.18 88888.00 2007-04-30 05:32:48.500 120 12321.90 75.50 55431.20 88888.00 2007-04-30 05:32:48.625 120 12321.88 75.53 55431.20 88888.00 2007-04-30 05:32:48.750 120 12321.83 75.47 55431.20 88888.00 2007-04-30 05:32:48.875 120 12321.73 75.42 55431.22 88888.00 2007-04-30 05:32:49.000 120 12321.73 75.45 55431.20 88888.00 2007-04-30 05:32:49.125 120 12321.75 75.45 55431.22 88888.00 2007-04-30 05:32:49.250 120 12321.75 75.50 55431.25 88888.00 2007-04-30 05:32:49.375 120 12321.88 75.53 55431.22 88888.00 2007-04-30 05:32:49.500 120 12321.95 75.47 55431.22 88888.00 2007-04-30 05:32:49.625 120 12321.95 75.45 55431.25 88888.00 2007-04-30 05:32:49.750 120 12321.85 75.40 55431.28 88888.00 2007-04-30 05:32:49.875 120 12321.83 75.38 55431.28 88888.00 2007-04-30 05:32:50.000 120 12321.88 75.30 55431.22 88888.00 2007-04-30 05:32:50.125 120 12321.83 75.28 55431.25 88888.00 2007-04-30 05:32:50.250 120 12321.77 75.22 55431.22 88888.00 2007-04-30 05:32:50.375 120 12321.80 75.25 55431.28 88888.00 2007-04-30 05:32:50.500 120 12321.75 75.28 55431.25 88888.00 2007-04-30 05:32:50.625 120 12321.75 75.28 55431.25 88888.00 2007-04-30 05:32:50.750 120 12321.77 75.28 55431.25 88888.00 2007-04-30 05:32:50.875 120 12321.83 75.25 55431.28 88888.00 2007-04-30 05:32:51.000 120 12321.75 75.22 55431.25 88888.00 2007-04-30 05:32:51.125 120 12321.73 75.22 55431.22 88888.00 2007-04-30 05:32:51.250 120 12321.70 75.20 55431.25 88888.00 2007-04-30 05:32:51.375 120 12321.65 75.20 55431.28 88888.00 2007-04-30 05:32:51.500 120 12321.65 75.15 55431.28 88888.00 2007-04-30 05:32:51.625 120 12321.67 75.12 55431.30 88888.00 2007-04-30 05:32:51.750 120 12321.75 75.17 55431.30 88888.00 2007-04-30 05:32:51.875 120 12321.75 75.22 55431.30 88888.00 2007-04-30 05:32:52.000 120 12321.70 75.17 55431.30 88888.00 2007-04-30 05:32:52.125 120 12321.67 75.10 55431.30 88888.00 2007-04-30 05:32:52.250 120 12321.65 75.08 55431.28 88888.00 2007-04-30 05:32:52.375 120 12321.67 75.08 55431.28 88888.00 2007-04-30 05:32:52.500 120 12321.67 75.10 55431.28 88888.00 2007-04-30 05:32:52.625 120 12321.73 75.08 55431.30 88888.00 2007-04-30 05:32:52.750 120 12321.73 75.05 55431.32 88888.00 2007-04-30 05:32:52.875 120 12321.70 75.08 55431.32 88888.00 2007-04-30 05:32:53.000 120 12321.67 75.05 55431.35 88888.00 2007-04-30 05:32:53.125 120 12321.65 75.08 55431.38 88888.00 2007-04-30 05:32:53.250 120 12321.60 75.03 55431.32 88888.00 2007-04-30 05:32:53.375 120 12321.55 75.03 55431.32 88888.00 2007-04-30 05:32:53.500 120 12321.62 75.05 55431.35 88888.00 2007-04-30 05:32:53.625 120 12321.67 75.03 55431.38 88888.00 2007-04-30 05:32:53.750 120 12321.67 74.97 55431.38 88888.00 2007-04-30 05:32:53.875 120 12321.67 75.00 55431.38 88888.00 2007-04-30 05:32:54.000 120 12321.65 74.97 55431.35 88888.00 2007-04-30 05:32:54.125 120 12321.65 75.00 55431.40 88888.00 2007-04-30 05:32:54.250 120 12321.60 74.97 55431.40 88888.00 2007-04-30 05:32:54.375 120 12321.58 74.95 55431.40 88888.00 2007-04-30 05:32:54.500 120 12321.50 74.92 55431.40 88888.00 2007-04-30 05:32:54.625 120 12321.48 74.90 55431.40 88888.00 2007-04-30 05:32:54.750 120 12321.52 74.88 55431.38 88888.00 2007-04-30 05:32:54.875 120 12321.52 74.90 55431.35 88888.00 2007-04-30 05:32:55.000 120 12321.52 74.90 55431.35 88888.00 2007-04-30 05:32:55.125 120 12321.50 74.85 55431.35 88888.00 2007-04-30 05:32:55.250 120 12321.48 74.88 55431.40 88888.00 2007-04-30 05:32:55.375 120 12321.50 74.85 55431.38 88888.00 2007-04-30 05:32:55.500 120 12321.55 74.80 55431.40 88888.00 2007-04-30 05:32:55.625 120 12321.45 74.72 55431.35 88888.00 2007-04-30 05:32:55.750 120 12321.40 74.78 55431.35 88888.00 2007-04-30 05:32:55.875 120 12321.40 74.75 55431.32 88888.00 2007-04-30 05:32:56.000 120 12321.38 74.75 55431.38 88888.00 2007-04-30 05:32:56.125 120 12321.35 74.75 55431.38 88888.00 2007-04-30 05:32:56.250 120 12321.38 74.78 55431.40 88888.00 2007-04-30 05:32:56.375 120 12321.40 74.80 55431.40 88888.00 2007-04-30 05:32:56.500 120 12321.33 74.80 55431.40 88888.00 2007-04-30 05:32:56.625 120 12321.25 74.75 55431.40 88888.00 2007-04-30 05:32:56.750 120 12321.20 74.70 55431.43 88888.00 2007-04-30 05:32:56.875 120 12321.23 74.75 55431.43 88888.00 2007-04-30 05:32:57.000 120 12321.17 74.75 55431.40 88888.00 2007-04-30 05:32:57.125 120 12321.10 74.78 55431.40 88888.00 2007-04-30 05:32:57.250 120 12321.08 74.75 55431.43 88888.00 2007-04-30 05:32:57.375 120 12321.08 74.75 55431.40 88888.00 2007-04-30 05:32:57.500 120 12321.02 74.78 55431.43 88888.00 2007-04-30 05:32:57.625 120 12320.98 74.67 55431.43 88888.00 2007-04-30 05:32:57.750 120 12320.98 74.65 55431.45 88888.00 2007-04-30 05:32:57.875 120 12320.92 74.70 55431.43 88888.00 2007-04-30 05:32:58.000 120 12320.90 74.67 55431.45 88888.00 2007-04-30 05:32:58.125 120 12320.95 74.67 55431.47 88888.00 2007-04-30 05:32:58.250 120 12320.95 74.70 55431.47 88888.00 2007-04-30 05:32:58.375 120 12320.92 74.75 55431.50 88888.00 2007-04-30 05:32:58.500 120 12320.85 74.75 55431.47 88888.00 2007-04-30 05:32:58.625 120 12320.77 74.67 55431.47 88888.00 2007-04-30 05:32:58.750 120 12320.75 74.62 55431.47 88888.00 2007-04-30 05:32:58.875 120 12320.70 74.62 55431.47 88888.00 2007-04-30 05:32:59.000 120 12320.67 74.67 55431.47 88888.00 2007-04-30 05:32:59.125 120 12320.70 74.67 55431.47 88888.00 2007-04-30 05:32:59.250 120 12320.65 74.65 55431.47 88888.00 2007-04-30 05:32:59.375 120 12320.60 74.65 55431.47 88888.00 2007-04-30 05:32:59.500 120 12320.55 74.58 55431.45 88888.00 2007-04-30 05:32:59.625 120 12320.55 74.60 55431.45 88888.00 2007-04-30 05:32:59.750 120 12320.58 74.60 55431.47 88888.00 2007-04-30 05:32:59.875 120 12320.58 74.58 55431.50 88888.00 2007-04-30 05:33:00.000 120 12320.50 74.60 55431.45 88888.00 2007-04-30 05:33:00.125 120 12320.45 74.65 55431.53 88888.00 2007-04-30 05:33:00.250 120 12320.38 74.60 55431.50 88888.00 2007-04-30 05:33:00.375 120 12320.40 74.62 55431.50 88888.00 2007-04-30 05:33:00.500 120 12320.45 74.62 55431.47 88888.00 2007-04-30 05:33:00.625 120 12320.38 74.55 55431.47 88888.00 2007-04-30 05:33:00.750 120 12320.35 74.53 55431.50 88888.00 2007-04-30 05:33:00.875 120 12320.35 74.53 55431.50 88888.00 2007-04-30 05:33:01.000 120 12320.30 74.55 55431.45 88888.00 2007-04-30 05:33:01.125 120 12320.25 74.55 55431.50 88888.00 2007-04-30 05:33:01.250 120 12320.15 74.55 55431.50 88888.00 2007-04-30 05:33:01.375 120 12320.05 74.58 55431.47 88888.00 2007-04-30 05:33:01.500 120 12320.05 74.62 55431.50 88888.00 2007-04-30 05:33:01.625 120 12320.08 74.58 55431.53 88888.00 2007-04-30 05:33:01.750 120 12320.12 74.53 55431.53 88888.00 2007-04-30 05:33:01.875 120 12320.12 74.58 55431.50 88888.00 2007-04-30 05:33:02.000 120 12320.02 74.47 55431.47 88888.00 2007-04-30 05:33:02.125 120 12320.02 74.50 55431.50 88888.00 2007-04-30 05:33:02.250 120 12319.95 74.47 55431.55 88888.00 2007-04-30 05:33:02.375 120 12319.95 74.45 55431.50 88888.00 2007-04-30 05:33:02.500 120 12319.88 74.53 55431.50 88888.00 2007-04-30 05:33:02.625 120 12319.77 74.55 55431.53 88888.00 2007-04-30 05:33:02.750 120 12319.75 74.55 55431.55 88888.00 2007-04-30 05:33:02.875 120 12319.80 74.53 55431.53 88888.00 2007-04-30 05:33:03.000 120 12319.80 74.53 55431.53 88888.00 2007-04-30 05:33:03.125 120 12319.70 74.53 55431.53 88888.00 2007-04-30 05:33:03.250 120 12319.58 74.47 55431.50 88888.00 2007-04-30 05:33:03.375 120 12319.62 74.47 55431.53 88888.00 2007-04-30 05:33:03.500 120 12319.60 74.40 55431.53 88888.00 2007-04-30 05:33:03.625 120 12319.48 74.45 55431.53 88888.00 2007-04-30 05:33:03.750 120 12319.45 74.47 55431.53 88888.00 2007-04-30 05:33:03.875 120 12319.40 74.42 55431.55 88888.00 2007-04-30 05:33:04.000 120 12319.38 74.40 55431.57 88888.00 2007-04-30 05:33:04.125 120 12319.35 74.45 55431.57 88888.00 2007-04-30 05:33:04.250 120 12319.35 74.42 55431.60 88888.00 2007-04-30 05:33:04.375 120 12319.27 74.40 55431.53 88888.00 2007-04-30 05:33:04.500 120 12319.17 74.35 55431.50 88888.00 2007-04-30 05:33:04.625 120 12319.12 74.35 55431.50 88888.00 2007-04-30 05:33:04.750 120 12319.12 74.38 55431.53 88888.00 2007-04-30 05:33:04.875 120 12319.08 74.38 55431.53 88888.00 2007-04-30 05:33:05.000 120 12318.98 74.42 55431.53 88888.00 2007-04-30 05:33:05.125 120 12318.92 74.42 55431.57 88888.00 2007-04-30 05:33:05.250 120 12318.85 74.40 55431.55 88888.00 2007-04-30 05:33:05.375 120 12318.85 74.35 55431.55 88888.00 2007-04-30 05:33:05.500 120 12318.77 74.35 55431.53 88888.00 2007-04-30 05:33:05.625 120 12318.75 74.45 55431.60 88888.00 2007-04-30 05:33:05.750 120 12318.70 74.45 55431.60 88888.00 2007-04-30 05:33:05.875 120 12318.65 74.38 55431.57 88888.00 2007-04-30 05:33:06.000 120 12318.52 74.33 55431.55 88888.00 2007-04-30 05:33:06.125 120 12318.45 74.30 55431.57 88888.00 2007-04-30 05:33:06.250 120 12318.48 74.28 55431.57 88888.00 2007-04-30 05:33:06.375 120 12318.48 74.30 55431.57 88888.00 2007-04-30 05:33:06.500 120 12318.38 74.30 55431.60 88888.00 2007-04-30 05:33:06.625 120 12318.30 74.28 55431.60 88888.00 2007-04-30 05:33:06.750 120 12318.30 74.30 55431.60 88888.00 2007-04-30 05:33:06.875 120 12318.23 74.30 55431.60 88888.00 2007-04-30 05:33:07.000 120 12318.12 74.25 55431.57 88888.00 2007-04-30 05:33:07.125 120 12318.10 74.25 55431.57 88888.00 2007-04-30 05:33:07.250 120 12318.02 74.25 55431.57 88888.00 2007-04-30 05:33:07.375 120 12318.08 74.25 55431.60 88888.00 2007-04-30 05:33:07.500 120 12318.02 74.22 55431.62 88888.00 2007-04-30 05:33:07.625 120 12317.95 74.22 55431.65 88888.00 2007-04-30 05:33:07.750 120 12317.90 74.22 55431.65 88888.00 2007-04-30 05:33:07.875 120 12317.80 74.22 55431.65 88888.00 2007-04-30 05:33:08.000 120 12317.70 74.20 55431.62 88888.00 2007-04-30 05:33:08.125 120 12317.67 74.17 55431.60 88888.00 2007-04-30 05:33:08.250 120 12317.67 74.12 55431.62 88888.00 2007-04-30 05:33:08.375 120 12317.67 74.15 55431.62 88888.00 2007-04-30 05:33:08.500 120 12317.62 74.15 55431.62 88888.00 2007-04-30 05:33:08.625 120 12317.52 74.12 55431.62 88888.00 2007-04-30 05:33:08.750 120 12317.40 74.12 55431.57 88888.00 2007-04-30 05:33:08.875 120 12317.40 74.10 55431.55 88888.00 2007-04-30 05:33:09.000 120 12317.40 74.10 55431.60 88888.00 2007-04-30 05:33:09.125 120 12317.35 74.10 55431.62 88888.00 2007-04-30 05:33:09.250 120 12317.25 74.00 55431.57 88888.00 2007-04-30 05:33:09.375 120 12317.23 73.97 55431.57 88888.00 2007-04-30 05:33:09.500 120 12317.23 74.00 55431.62 88888.00 2007-04-30 05:33:09.625 120 12317.20 73.97 55431.60 88888.00 2007-04-30 05:33:09.750 120 12316.95 73.95 55431.57 88888.00 2007-04-30 05:33:09.875 120 12316.90 73.95 55431.57 88888.00 2007-04-30 05:33:10.000 120 12316.90 73.97 55431.60 88888.00 2007-04-30 05:33:10.125 120 12316.90 73.92 55431.57 88888.00 2007-04-30 05:33:10.250 120 12316.88 73.90 55431.62 88888.00 2007-04-30 05:33:10.375 120 12316.88 73.97 55431.65 88888.00 2007-04-30 05:33:10.500 120 12316.85 73.90 55431.65 88888.00 2007-04-30 05:33:10.625 120 12316.80 73.88 55431.62 88888.00 2007-04-30 05:33:10.750 120 12316.75 73.92 55431.60 88888.00 2007-04-30 05:33:10.875 120 12316.67 73.92 55431.60 88888.00 2007-04-30 05:33:11.000 120 12316.55 73.83 55431.55 88888.00 2007-04-30 05:33:11.125 120 12316.45 73.83 55431.55 88888.00 2007-04-30 05:33:11.250 120 12316.42 73.88 55431.68 88888.00 2007-04-30 05:33:11.375 120 12316.45 73.83 55431.65 88888.00 2007-04-30 05:33:11.500 120 12316.35 73.80 55431.60 88888.00 2007-04-30 05:33:11.625 120 12316.25 73.78 55431.57 88888.00 2007-04-30 05:33:11.750 120 12316.20 73.75 55431.55 88888.00 2007-04-30 05:33:11.875 120 12316.15 73.72 55431.57 88888.00 2007-04-30 05:33:12.000 120 12316.15 73.72 55431.57 88888.00 2007-04-30 05:33:12.125 120 12316.12 73.75 55431.57 88888.00 2007-04-30 05:33:12.250 120 12316.08 73.70 55431.57 88888.00 2007-04-30 05:33:12.375 120 12315.98 73.67 55431.57 88888.00 2007-04-30 05:33:12.500 120 12315.88 73.70 55431.55 88888.00 2007-04-30 05:33:12.625 120 12315.83 73.70 55431.55 88888.00 2007-04-30 05:33:12.750 120 12315.80 73.72 55431.57 88888.00 2007-04-30 05:33:12.875 120 12315.77 73.75 55431.60 88888.00 2007-04-30 05:33:13.000 120 12315.70 73.67 55431.55 88888.00 2007-04-30 05:33:13.125 120 12315.62 73.65 55431.57 88888.00 2007-04-30 05:33:13.250 120 12315.62 73.70 55431.57 88888.00 2007-04-30 05:33:13.375 120 12315.52 73.65 55431.53 88888.00 2007-04-30 05:33:13.500 120 12315.35 73.60 55431.55 88888.00 2007-04-30 05:33:13.625 120 12315.30 73.62 55431.53 88888.00 2007-04-30 05:33:13.750 120 12315.30 73.60 55431.50 88888.00 2007-04-30 05:33:13.875 120 12315.33 73.58 55431.47 88888.00 2007-04-30 05:33:14.000 120 12315.33 73.55 55431.45 88888.00 2007-04-30 05:33:14.125 120 12315.33 73.58 55431.50 88888.00 2007-04-30 05:33:14.250 120 12315.25 73.58 55431.53 88888.00 2007-04-30 05:33:14.375 120 12315.20 73.58 55431.53 88888.00 2007-04-30 05:33:14.500 120 12315.20 73.58 55431.55 88888.00 2007-04-30 05:33:14.625 120 12315.17 73.60 55431.53 88888.00 2007-04-30 05:33:14.750 120 12315.08 73.58 55431.47 88888.00 2007-04-30 05:33:14.875 120 12314.98 73.50 55431.45 88888.00 2007-04-30 05:33:15.000 120 12314.90 73.55 55431.43 88888.00 2007-04-30 05:33:15.125 120 12314.95 73.53 55431.45 88888.00 2007-04-30 05:33:15.250 120 12314.95 73.50 55431.45 88888.00 2007-04-30 05:33:15.375 120 12314.92 73.53 55431.45 88888.00 2007-04-30 05:33:15.500 120 12314.88 73.53 55431.47 88888.00 2007-04-30 05:33:15.625 120 12314.77 73.50 55431.45 88888.00 2007-04-30 05:33:15.750 120 12314.77 73.45 55431.43 88888.00 2007-04-30 05:33:15.875 120 12314.83 73.45 55431.43 88888.00 2007-04-30 05:33:16.000 120 12314.77 73.45 55431.43 88888.00 2007-04-30 05:33:16.125 120 12314.70 73.42 55431.38 88888.00 2007-04-30 05:33:16.250 120 12314.67 73.45 55431.40 88888.00 2007-04-30 05:33:16.375 120 12314.65 73.45 55431.40 88888.00 2007-04-30 05:33:16.500 120 12314.65 73.42 55431.32 88888.00 2007-04-30 05:33:16.625 120 12314.50 73.35 55431.30 88888.00 2007-04-30 05:33:16.750 120 12314.45 73.33 55431.28 88888.00 2007-04-30 05:33:16.875 120 12314.40 73.38 55431.28 88888.00 2007-04-30 05:33:17.000 120 12314.42 73.42 55431.28 88888.00 2007-04-30 05:33:17.125 120 12314.45 73.42 55431.28 88888.00 2007-04-30 05:33:17.250 120 12314.40 73.38 55431.28 88888.00 2007-04-30 05:33:17.375 120 12314.38 73.38 55431.22 88888.00 2007-04-30 05:33:17.500 120 12314.25 73.38 55431.25 88888.00 2007-04-30 05:33:17.625 120 12314.27 73.38 55431.28 88888.00 2007-04-30 05:33:17.750 120 12314.23 73.38 55431.28 88888.00 2007-04-30 05:33:17.875 120 12314.17 73.35 55431.22 88888.00 2007-04-30 05:33:18.000 120 12314.08 73.35 55431.20 88888.00 2007-04-30 05:33:18.125 120 12314.10 73.40 55431.20 88888.00 2007-04-30 05:33:18.250 120 12314.15 73.40 55431.20 88888.00 2007-04-30 05:33:18.375 120 12314.17 73.42 55431.20 88888.00 2007-04-30 05:33:18.500 120 12314.08 73.42 55431.18 88888.00 2007-04-30 05:33:18.625 120 12314.02 73.40 55431.15 88888.00 2007-04-30 05:33:18.750 120 12314.02 73.42 55431.20 88888.00 2007-04-30 05:33:18.875 120 12313.95 73.38 55431.12 88888.00 2007-04-30 05:33:19.000 120 12313.98 73.33 55431.12 88888.00 2007-04-30 05:33:19.125 120 12313.95 73.35 55431.12 88888.00 2007-04-30 05:33:19.250 120 12313.88 73.35 55431.12 88888.00 2007-04-30 05:33:19.375 120 12313.90 73.35 55431.07 88888.00 2007-04-30 05:33:19.500 120 12313.90 73.40 55431.07 88888.00 2007-04-30 05:33:19.625 120 12313.92 73.45 55431.07 88888.00 2007-04-30 05:33:19.750 120 12313.88 73.45 55431.10 88888.00 2007-04-30 05:33:19.875 120 12313.83 73.45 55431.10 88888.00 2007-04-30 05:33:20.000 120 12313.77 73.45 55431.05 88888.00 2007-04-30 05:33:20.125 120 12313.75 73.40 55431.00 88888.00 2007-04-30 05:33:20.250 120 12313.73 73.42 55431.05 88888.00 2007-04-30 05:33:20.375 120 12313.62 73.42 55431.00 88888.00 2007-04-30 05:33:20.500 120 12313.55 73.42 55430.97 88888.00 2007-04-30 05:33:20.625 120 12313.50 73.47 55430.97 88888.00 2007-04-30 05:33:20.750 120 12313.52 73.50 55430.97 88888.00 2007-04-30 05:33:20.875 120 12313.58 73.53 55430.97 88888.00 2007-04-30 05:33:21.000 120 12313.58 73.55 55430.93 88888.00 2007-04-30 05:33:21.125 120 12313.50 73.60 55430.93 88888.00 2007-04-30 05:33:21.250 120 12313.35 73.58 55430.95 88888.00 2007-04-30 05:33:21.375 120 12313.33 73.55 55430.93 88888.00 2007-04-30 05:33:21.500 120 12313.40 73.55 55430.93 88888.00 2007-04-30 05:33:21.625 120 12313.52 73.60 55430.93 88888.00 2007-04-30 05:33:21.750 120 12313.55 73.60 55430.90 88888.00 2007-04-30 05:33:21.875 120 12313.50 73.60 55430.88 88888.00 2007-04-30 05:33:22.000 120 12313.50 73.60 55430.85 88888.00 2007-04-30 05:33:22.125 120 12313.40 73.60 55430.80 88888.00 2007-04-30 05:33:22.250 120 12313.27 73.58 55430.80 88888.00 2007-04-30 05:33:22.375 120 12313.25 73.60 55430.78 88888.00 2007-04-30 05:33:22.500 120 12313.25 73.65 55430.78 88888.00 2007-04-30 05:33:22.625 120 12313.27 73.72 55430.78 88888.00 2007-04-30 05:33:22.750 120 12313.25 73.78 55430.78 88888.00 2007-04-30 05:33:22.875 120 12313.27 73.78 55430.75 88888.00 2007-04-30 05:33:23.000 120 12313.23 73.72 55430.70 88888.00 2007-04-30 05:33:23.125 120 12313.25 73.70 55430.68 88888.00 2007-04-30 05:33:23.250 120 12313.25 73.75 55430.70 88888.00 2007-04-30 05:33:23.375 120 12313.25 73.83 55430.68 88888.00 2007-04-30 05:33:23.500 120 12313.17 73.78 55430.65 88888.00 2007-04-30 05:33:23.625 120 12313.08 73.72 55430.60 88888.00 2007-04-30 05:33:23.750 120 12313.10 73.80 55430.60 88888.00 2007-04-30 05:33:23.875 120 12313.10 73.78 55430.57 88888.00 2007-04-30 05:33:24.000 120 12313.10 73.75 55430.55 88888.00 2007-04-30 05:33:24.125 120 12312.98 73.78 55430.55 88888.00 2007-04-30 05:33:24.250 120 12312.98 73.83 55430.55 88888.00 2007-04-30 05:33:24.375 120 12312.95 73.88 55430.55 88888.00 2007-04-30 05:33:24.500 120 12312.98 73.85 55430.53 88888.00 2007-04-30 05:33:24.625 120 12312.98 73.90 55430.55 88888.00 2007-04-30 05:33:24.750 120 12312.92 73.90 55430.53 88888.00 2007-04-30 05:33:24.875 120 12312.88 73.92 55430.50 88888.00 2007-04-30 05:33:25.000 120 12312.95 73.97 55430.53 88888.00 2007-04-30 05:33:25.125 120 12312.92 74.00 55430.50 88888.00 2007-04-30 05:33:25.250 120 12312.92 73.95 55430.45 88888.00 2007-04-30 05:33:25.375 120 12312.92 74.00 55430.43 88888.00 2007-04-30 05:33:25.500 120 12312.83 74.08 55430.43 88888.00 2007-04-30 05:33:25.625 120 12312.75 74.05 55430.40 88888.00 2007-04-30 05:33:25.750 120 12312.73 74.00 55430.40 88888.00 2007-04-30 05:33:25.875 120 12312.77 74.05 55430.40 88888.00 2007-04-30 05:33:26.000 120 12312.77 74.08 55430.35 88888.00 2007-04-30 05:33:26.125 120 12312.77 74.10 55430.35 88888.00 2007-04-30 05:33:26.250 120 12312.77 74.10 55430.38 88888.00 2007-04-30 05:33:26.375 120 12312.75 74.17 55430.35 88888.00 2007-04-30 05:33:26.500 120 12312.67 74.20 55430.35 88888.00 2007-04-30 05:33:26.625 120 12312.62 74.17 55430.32 88888.00 2007-04-30 05:33:26.750 120 12312.62 74.17 55430.25 88888.00 2007-04-30 05:33:26.875 120 12312.65 74.20 55430.28 88888.00 2007-04-30 05:33:27.000 120 12312.70 74.30 55430.25 88888.00 2007-04-30 05:33:27.125 120 12312.70 74.33 55430.28 88888.00 2007-04-30 05:33:27.250 120 12312.60 74.30 55430.22 88888.00 2007-04-30 05:33:27.375 120 12312.55 74.33 55430.22 88888.00 2007-04-30 05:33:27.500 120 12312.52 74.35 55430.20 88888.00 2007-04-30 05:33:27.625 120 12312.55 74.35 55430.18 88888.00 2007-04-30 05:33:27.750 120 12312.50 74.38 55430.18 88888.00 2007-04-30 05:33:27.875 120 12312.55 74.50 55430.20 88888.00 2007-04-30 05:33:28.000 120 12312.60 74.50 55430.15 88888.00 2007-04-30 05:33:28.125 120 12312.60 74.47 55430.12 88888.00 2007-04-30 05:33:28.250 120 12312.52 74.47 55430.10 88888.00 2007-04-30 05:33:28.375 120 12312.45 74.45 55430.10 88888.00 2007-04-30 05:33:28.500 120 12312.45 74.53 55430.10 88888.00 2007-04-30 05:33:28.625 120 12312.50 74.58 55430.12 88888.00 2007-04-30 05:33:28.750 120 12312.52 74.58 55430.07 88888.00 2007-04-30 05:33:28.875 120 12312.42 74.58 55430.03 88888.00 2007-04-30 05:33:29.000 120 12312.42 74.60 55430.03 88888.00 2007-04-30 05:33:29.125 120 12312.40 74.67 55430.05 88888.00 2007-04-30 05:33:29.250 120 12312.33 74.75 55430.05 88888.00 2007-04-30 05:33:29.375 120 12312.33 74.72 55430.03 88888.00 2007-04-30 05:33:29.500 120 12312.30 74.70 55430.03 88888.00 2007-04-30 05:33:29.625 120 12312.27 74.72 55429.97 88888.00 2007-04-30 05:33:29.750 120 12312.20 74.75 55429.97 88888.00 2007-04-30 05:33:29.875 120 12312.20 74.83 55429.97 88888.00 2007-04-30 05:33:30.000 120 12312.20 74.88 55429.97 88888.00 2007-04-30 05:33:30.125 120 12312.25 74.85 55429.93 88888.00 2007-04-30 05:33:30.250 120 12312.20 74.85 55429.90 88888.00 2007-04-30 05:33:30.375 120 12312.17 74.88 55429.90 88888.00 2007-04-30 05:33:30.500 120 12312.12 74.85 55429.85 88888.00 2007-04-30 05:33:30.625 120 12312.05 74.80 55429.82 88888.00 2007-04-30 05:33:30.750 120 12312.02 74.80 55429.82 88888.00 2007-04-30 05:33:30.875 120 12312.02 74.83 55429.82 88888.00 2007-04-30 05:33:31.000 120 12312.08 74.90 55429.80 88888.00 2007-04-30 05:33:31.125 120 12312.05 74.95 55429.80 88888.00 2007-04-30 05:33:31.250 120 12312.00 74.95 55429.75 88888.00 2007-04-30 05:33:31.375 120 12312.02 74.95 55429.72 88888.00 2007-04-30 05:33:31.500 120 12312.02 75.00 55429.72 88888.00 2007-04-30 05:33:31.625 120 12312.05 75.05 55429.72 88888.00 2007-04-30 05:33:31.750 120 12312.00 75.05 55429.70 88888.00 2007-04-30 05:33:31.875 120 12311.98 75.08 55429.72 88888.00 2007-04-30 05:33:32.000 120 12311.98 75.08 55429.72 88888.00 2007-04-30 05:33:32.125 120 12311.98 75.10 55429.70 88888.00 2007-04-30 05:33:32.250 120 12311.90 75.08 55429.70 88888.00 2007-04-30 05:33:32.375 120 12311.90 75.10 55429.70 88888.00 2007-04-30 05:33:32.500 120 12311.88 75.17 55429.72 88888.00 2007-04-30 05:33:32.625 120 12311.80 75.15 55429.70 88888.00 2007-04-30 05:33:32.750 120 12311.77 75.12 55429.65 88888.00 2007-04-30 05:33:32.875 120 12311.77 75.17 55429.62 88888.00 2007-04-30 05:33:33.000 120 12311.83 75.20 55429.65 88888.00 2007-04-30 05:33:33.125 120 12311.85 75.15 55429.60 88888.00 2007-04-30 05:33:33.250 120 12311.77 75.17 55429.57 88888.00 2007-04-30 05:33:33.375 120 12311.75 75.22 55429.60 88888.00 2007-04-30 05:33:33.500 120 12311.77 75.25 55429.57 88888.00 2007-04-30 05:33:33.625 120 12311.85 75.28 55429.57 88888.00 2007-04-30 05:33:33.750 120 12311.83 75.28 55429.55 88888.00 2007-04-30 05:33:33.875 120 12311.83 75.30 55429.55 88888.00 2007-04-30 05:33:34.000 120 12311.83 75.35 55429.53 88888.00 2007-04-30 05:33:34.125 120 12311.88 75.33 55429.50 88888.00 2007-04-30 05:33:34.250 120 12311.83 75.38 55429.47 88888.00 2007-04-30 05:33:34.375 120 12311.70 75.40 55429.45 88888.00 2007-04-30 05:33:34.500 120 12311.67 75.33 55429.43 88888.00 2007-04-30 05:33:34.625 120 12311.73 75.38 55429.40 88888.00 2007-04-30 05:33:34.750 120 12311.73 75.38 55429.38 88888.00 2007-04-30 05:33:34.875 120 12311.77 75.40 55429.35 88888.00 2007-04-30 05:33:35.000 120 12311.73 75.42 55429.35 88888.00 2007-04-30 05:33:35.125 120 12311.70 75.45 55429.40 88888.00 2007-04-30 05:33:35.250 120 12311.75 75.53 55429.40 88888.00 2007-04-30 05:33:35.375 120 12311.77 75.55 55429.32 88888.00 2007-04-30 05:33:35.500 120 12311.73 75.50 55429.28 88888.00 2007-04-30 05:33:35.625 120 12311.70 75.47 55429.30 88888.00 2007-04-30 05:33:35.750 120 12311.75 75.53 55429.28 88888.00 2007-04-30 05:33:35.875 120 12311.75 75.60 55429.28 88888.00 2007-04-30 05:33:36.000 120 12311.70 75.55 55429.25 88888.00 2007-04-30 05:33:36.125 120 12311.67 75.50 55429.18 88888.00 2007-04-30 05:33:36.250 120 12311.62 75.47 55429.18 88888.00 2007-04-30 05:33:36.375 120 12311.58 75.53 55429.18 88888.00 2007-04-30 05:33:36.500 120 12311.65 75.65 55429.15 88888.00 2007-04-30 05:33:36.625 120 12311.67 75.65 55429.18 88888.00 2007-04-30 05:33:36.750 120 12311.65 75.70 55429.20 88888.00 2007-04-30 05:33:36.875 120 12311.67 75.67 55429.18 88888.00 2007-04-30 05:33:37.000 120 12311.73 75.65 55429.12 88888.00 2007-04-30 05:33:37.125 120 12311.73 75.72 55429.12 88888.00 2007-04-30 05:33:37.250 120 12311.65 75.75 55429.07 88888.00 2007-04-30 05:33:37.375 120 12311.67 75.72 55429.07 88888.00 2007-04-30 05:33:37.500 120 12311.67 75.78 55429.07 88888.00 2007-04-30 05:33:37.625 120 12311.73 75.80 55429.05 88888.00 2007-04-30 05:33:37.750 120 12311.73 75.85 55429.03 88888.00 2007-04-30 05:33:37.875 120 12311.75 75.88 55429.00 88888.00 2007-04-30 05:33:38.000 120 12311.83 75.95 55429.00 88888.00 2007-04-30 05:33:38.125 120 12311.88 75.97 55429.00 88888.00 2007-04-30 05:33:38.250 120 12311.85 75.92 55428.95 88888.00 2007-04-30 05:33:38.375 120 12311.73 75.95 55428.90 88888.00 2007-04-30 05:33:38.500 120 12311.75 75.97 55428.93 88888.00 2007-04-30 05:33:38.625 120 12311.85 76.03 55428.93 88888.00 2007-04-30 05:33:38.750 120 12311.90 76.08 55428.93 88888.00 2007-04-30 05:33:38.875 120 12311.92 76.10 55428.88 88888.00 2007-04-30 05:33:39.000 120 12311.90 76.10 55428.85 88888.00 2007-04-30 05:33:39.125 120 12312.00 76.10 55428.85 88888.00 2007-04-30 05:33:39.250 120 12312.00 76.08 55428.82 88888.00 2007-04-30 05:33:39.375 120 12312.00 76.15 55428.85 88888.00 2007-04-30 05:33:39.500 120 12312.02 76.17 55428.78 88888.00 2007-04-30 05:33:39.625 120 12311.98 76.15 55428.72 88888.00 2007-04-30 05:33:39.750 120 12311.98 76.20 55428.72 88888.00 2007-04-30 05:33:39.875 120 12311.95 76.20 55428.70 88888.00 2007-04-30 05:33:40.000 120 12311.98 76.30 55428.70 88888.00 2007-04-30 05:33:40.125 120 12312.00 76.33 55428.70 88888.00 2007-04-30 05:33:40.250 120 12312.08 76.33 55428.65 88888.00 2007-04-30 05:33:40.375 120 12312.15 76.35 55428.65 88888.00 2007-04-30 05:33:40.500 120 12312.12 76.35 55428.60 88888.00 2007-04-30 05:33:40.625 120 12312.17 76.40 55428.57 88888.00 2007-04-30 05:33:40.750 120 12312.23 76.40 55428.55 88888.00 2007-04-30 05:33:40.875 120 12312.20 76.40 55428.50 88888.00 2007-04-30 05:33:41.000 120 12312.12 76.45 55428.53 88888.00 2007-04-30 05:33:41.125 120 12312.15 76.55 55428.55 88888.00 2007-04-30 05:33:41.250 120 12312.17 76.58 55428.50 88888.00 2007-04-30 05:33:41.375 120 12312.23 76.60 55428.40 88888.00 2007-04-30 05:33:41.500 120 12312.30 76.65 55428.43 88888.00 2007-04-30 05:33:41.625 120 12312.33 76.70 55428.43 88888.00 2007-04-30 05:33:41.750 120 12312.35 76.70 55428.38 88888.00 2007-04-30 05:33:41.875 120 12312.35 76.70 55428.35 88888.00 2007-04-30 05:33:42.000 120 12312.30 76.67 55428.28 88888.00 2007-04-30 05:33:42.125 120 12312.33 76.75 55428.30 88888.00 2007-04-30 05:33:42.250 120 12312.38 76.83 55428.32 88888.00 2007-04-30 05:33:42.375 120 12312.45 76.83 55428.25 88888.00 2007-04-30 05:33:42.500 120 12312.55 76.85 55428.20 88888.00 2007-04-30 05:33:42.625 120 12312.62 76.85 55428.20 88888.00 2007-04-30 05:33:42.750 120 12312.65 76.92 55428.22 88888.00 2007-04-30 05:33:42.875 120 12312.60 76.97 55428.20 88888.00 2007-04-30 05:33:43.000 120 12312.67 77.00 55428.18 88888.00 2007-04-30 05:33:43.125 120 12312.70 77.00 55428.15 88888.00 2007-04-30 05:33:43.250 120 12312.67 76.97 55428.12 88888.00 2007-04-30 05:33:43.375 120 12312.77 77.10 55428.10 88888.00 2007-04-30 05:33:43.500 120 12312.88 77.17 55428.10 88888.00 2007-04-30 05:33:43.625 120 12312.90 77.20 55428.10 88888.00 2007-04-30 05:33:43.750 120 12312.90 77.20 55428.07 88888.00 2007-04-30 05:33:43.875 120 12312.92 77.22 55428.03 88888.00 2007-04-30 05:33:44.000 120 12313.00 77.28 55428.03 88888.00 2007-04-30 05:33:44.125 120 12313.05 77.30 55428.03 88888.00 2007-04-30 05:33:44.250 120 12313.12 77.30 55427.95 88888.00 2007-04-30 05:33:44.375 120 12313.15 77.35 55427.95 88888.00 2007-04-30 05:33:44.500 120 12313.17 77.40 55427.97 88888.00 2007-04-30 05:33:44.625 120 12313.23 77.42 55427.97 88888.00 2007-04-30 05:33:44.750 120 12313.20 77.42 55427.93 88888.00 2007-04-30 05:33:44.875 120 12313.25 77.45 55427.88 88888.00 2007-04-30 05:33:45.000 120 12313.30 77.45 55427.82 88888.00 2007-04-30 05:33:45.125 120 12313.33 77.53 55427.85 88888.00 2007-04-30 05:33:45.250 120 12313.38 77.55 55427.82 88888.00 2007-04-30 05:33:45.375 120 12313.42 77.58 55427.80 88888.00 2007-04-30 05:33:45.500 120 12313.50 77.62 55427.78 88888.00 2007-04-30 05:33:45.625 120 12313.60 77.65 55427.78 88888.00 2007-04-30 05:33:45.750 120 12313.65 77.67 55427.72 88888.00 2007-04-30 05:33:45.875 120 12313.65 77.70 55427.72 88888.00 2007-04-30 05:33:46.000 120 12313.80 77.78 55427.70 88888.00 2007-04-30 05:33:46.125 120 12313.85 77.80 55427.65 88888.00 2007-04-30 05:33:46.250 120 12313.90 77.80 55427.60 88888.00 2007-04-30 05:33:46.375 120 12313.95 77.80 55427.60 88888.00 2007-04-30 05:33:46.500 120 12314.00 77.90 55427.60 88888.00 2007-04-30 05:33:46.625 120 12314.10 77.90 55427.55 88888.00 2007-04-30 05:33:46.750 120 12314.17 77.92 55427.53 88888.00 2007-04-30 05:33:46.875 120 12314.23 78.03 55427.55 88888.00 2007-04-30 05:33:47.000 120 12314.27 78.05 55427.53 88888.00 2007-04-30 05:33:47.125 120 12314.23 78.10 55427.50 88888.00 2007-04-30 05:33:47.250 120 12314.27 78.15 55427.50 88888.00 2007-04-30 05:33:47.375 120 12314.40 78.17 55427.47 88888.00 2007-04-30 05:33:47.500 120 12314.48 78.20 55427.40 88888.00 2007-04-30 05:33:47.625 120 12314.50 78.22 55427.43 88888.00 2007-04-30 05:33:47.750 120 12314.55 78.22 55427.38 88888.00 2007-04-30 05:33:47.875 120 12314.62 78.28 55427.35 88888.00 2007-04-30 05:33:48.000 120 12314.62 78.28 55427.32 88888.00 2007-04-30 05:33:48.125 120 12314.73 78.33 55427.35 88888.00 2007-04-30 05:33:48.250 120 12314.70 78.35 55427.32 88888.00 2007-04-30 05:33:48.375 120 12314.77 78.40 55427.28 88888.00 2007-04-30 05:33:48.500 120 12314.83 78.42 55427.25 88888.00 2007-04-30 05:33:48.625 120 12314.90 78.45 55427.22 88888.00 2007-04-30 05:33:48.750 120 12315.00 78.50 55427.22 88888.00 2007-04-30 05:33:48.875 120 12315.08 78.55 55427.22 88888.00 2007-04-30 05:33:49.000 120 12315.12 78.60 55427.20 88888.00 2007-04-30 05:33:49.125 120 12315.15 78.58 55427.18 88888.00 2007-04-30 05:33:49.250 120 12315.23 78.67 55427.15 88888.00 2007-04-30 05:33:49.375 120 12315.30 78.70 55427.12 88888.00 2007-04-30 05:33:49.500 120 12315.33 78.72 55427.12 88888.00 2007-04-30 05:33:49.625 120 12315.38 78.78 55427.10 88888.00 2007-04-30 05:33:49.750 120 12315.45 78.85 55427.05 88888.00 2007-04-30 05:33:49.875 120 12315.52 78.88 55427.00 88888.00 2007-04-30 05:33:50.000 120 12315.55 78.85 55426.97 88888.00 2007-04-30 05:33:50.125 120 12315.67 78.95 55427.00 88888.00 2007-04-30 05:33:50.250 120 12315.75 78.92 55426.97 88888.00 2007-04-30 05:33:50.375 120 12315.77 78.95 55426.93 88888.00 2007-04-30 05:33:50.500 120 12315.85 78.97 55426.88 88888.00 2007-04-30 05:33:50.625 120 12315.92 79.03 55426.88 88888.00 2007-04-30 05:33:50.750 120 12315.95 79.10 55426.90 88888.00 2007-04-30 05:33:50.875 120 12315.98 79.12 55426.88 88888.00 2007-04-30 05:33:51.000 120 12316.08 79.20 55426.85 88888.00 2007-04-30 05:33:51.125 120 12316.23 79.20 55426.80 88888.00 2007-04-30 05:33:51.250 120 12316.27 79.22 55426.80 88888.00 2007-04-30 05:33:51.375 120 12316.33 79.28 55426.78 88888.00 2007-04-30 05:33:51.500 120 12316.33 79.30 55426.75 88888.00 2007-04-30 05:33:51.625 120 12316.33 79.30 55426.75 88888.00 2007-04-30 05:33:51.750 120 12316.40 79.33 55426.72 88888.00 2007-04-30 05:33:51.875 120 12316.50 79.40 55426.72 88888.00 2007-04-30 05:33:52.000 120 12316.55 79.45 55426.70 88888.00 2007-04-30 05:33:52.125 120 12316.62 79.55 55426.72 88888.00 2007-04-30 05:33:52.250 120 12316.67 79.55 55426.65 88888.00 2007-04-30 05:33:52.375 120 12316.70 79.53 55426.62 88888.00 2007-04-30 05:33:52.500 120 12316.80 79.58 55426.60 88888.00 2007-04-30 05:33:52.625 120 12316.88 79.62 55426.57 88888.00 2007-04-30 05:33:52.750 120 12316.90 79.62 55426.55 88888.00 2007-04-30 05:33:52.875 120 12316.92 79.67 55426.53 88888.00 2007-04-30 05:33:53.000 120 12317.02 79.70 55426.50 88888.00 2007-04-30 05:33:53.125 120 12317.12 79.67 55426.47 88888.00 2007-04-30 05:33:53.250 120 12317.23 79.70 55426.47 88888.00 2007-04-30 05:33:53.375 120 12317.30 79.80 55426.45 88888.00 2007-04-30 05:33:53.500 120 12317.35 79.85 55426.45 88888.00 2007-04-30 05:33:53.625 120 12317.42 79.88 55426.43 88888.00 2007-04-30 05:33:53.750 120 12317.48 79.88 55426.43 88888.00 2007-04-30 05:33:53.875 120 12317.50 79.88 55426.43 88888.00 2007-04-30 05:33:54.000 120 12317.55 79.92 55426.38 88888.00 2007-04-30 05:33:54.125 120 12317.65 79.97 55426.38 88888.00 2007-04-30 05:33:54.250 120 12317.70 80.03 55426.38 88888.00 2007-04-30 05:33:54.375 120 12317.65 80.08 55426.35 88888.00 2007-04-30 05:33:54.500 120 12317.73 80.12 55426.35 88888.00 2007-04-30 05:33:54.625 120 12317.88 80.12 55426.35 88888.00 2007-04-30 05:33:54.750 120 12317.95 80.17 55426.35 88888.00 2007-04-30 05:33:54.875 120 12318.05 80.22 55426.32 88888.00 2007-04-30 05:33:55.000 120 12318.15 80.28 55426.30 88888.00 2007-04-30 05:33:55.125 120 12318.23 80.33 55426.30 88888.00 2007-04-30 05:33:55.250 120 12318.23 80.35 55426.30 88888.00 2007-04-30 05:33:55.375 120 12318.23 80.35 55426.28 88888.00 2007-04-30 05:33:55.500 120 12318.27 80.40 55426.28 88888.00 2007-04-30 05:33:55.625 120 12318.38 80.45 55426.22 88888.00 2007-04-30 05:33:55.750 120 12318.40 80.50 55426.22 88888.00 2007-04-30 05:33:55.875 120 12318.55 80.47 55426.20 88888.00 2007-04-30 05:33:56.000 120 12318.62 80.53 55426.15 88888.00 2007-04-30 05:33:56.125 120 12318.62 80.55 55426.15 88888.00 2007-04-30 05:33:56.250 120 12318.77 80.62 55426.20 88888.00 2007-04-30 05:33:56.375 120 12318.85 80.62 55426.18 88888.00 2007-04-30 05:33:56.500 120 12318.83 80.65 55426.12 88888.00 2007-04-30 05:33:56.625 120 12318.83 80.67 55426.10 88888.00 2007-04-30 05:33:56.750 120 12318.88 80.65 55426.10 88888.00 2007-04-30 05:33:56.875 120 12318.90 80.65 55426.07 88888.00 2007-04-30 05:33:57.000 120 12319.00 80.75 55426.05 88888.00 2007-04-30 05:33:57.125 120 12319.12 80.80 55426.12 88888.00 2007-04-30 05:33:57.250 120 12319.17 80.83 55426.12 88888.00 2007-04-30 05:33:57.375 120 12319.23 80.88 55426.10 88888.00 2007-04-30 05:33:57.500 120 12319.25 80.88 55426.07 88888.00 2007-04-30 05:33:57.625 120 12319.30 80.90 55426.07 88888.00 2007-04-30 05:33:57.750 120 12319.38 80.90 55426.05 88888.00 2007-04-30 05:33:57.875 120 12319.45 80.92 55426.05 88888.00 2007-04-30 05:33:58.000 120 12319.50 80.95 55426.03 88888.00 2007-04-30 05:33:58.125 120 12319.45 80.95 55426.03 88888.00 2007-04-30 05:33:58.250 120 12319.48 81.00 55426.00 88888.00 2007-04-30 05:33:58.375 120 12319.58 81.05 55425.97 88888.00 2007-04-30 05:33:58.500 120 12319.70 81.15 55425.97 88888.00 2007-04-30 05:33:58.625 120 12319.85 81.17 55426.00 88888.00 2007-04-30 05:33:58.750 120 12320.00 81.25 55425.97 88888.00 2007-04-30 05:33:58.875 120 12320.02 81.22 55425.95 88888.00 2007-04-30 05:33:59.000 120 12320.00 81.25 55425.93 88888.00 2007-04-30 05:33:59.125 120 12320.10 81.33 55425.93 88888.00 2007-04-30 05:33:59.250 120 12320.12 81.30 55425.95 88888.00 2007-04-30 05:33:59.375 120 12320.23 81.35 55425.93 88888.00 2007-04-30 05:33:59.500 120 12320.33 81.42 55425.93 88888.00 2007-04-30 05:33:59.625 120 12320.42 81.47 55425.93 88888.00 2007-04-30 05:33:59.750 120 12320.42 81.50 55425.90 88888.00 2007-04-30 05:33:59.875 120 12320.45 81.53 55425.88 88888.00 2007-04-30 05:34:00.000 120 12320.52 81.55 55425.88 88888.00 2007-04-30 05:34:00.125 120 12320.60 81.62 55425.88 88888.00 2007-04-30 05:34:00.250 120 12320.62 81.62 55425.88 88888.00 2007-04-30 05:34:00.375 120 12320.75 81.65 55425.88 88888.00 2007-04-30 05:34:00.500 120 12320.77 81.67 55425.82 88888.00 2007-04-30 05:34:00.625 120 12320.77 81.72 55425.85 88888.00 2007-04-30 05:34:00.750 120 12320.85 81.78 55425.88 88888.00 2007-04-30 05:34:00.875 120 12320.92 81.83 55425.85 88888.00 2007-04-30 05:34:01.000 120 12320.98 81.80 55425.80 88888.00 2007-04-30 05:34:01.125 120 12321.02 81.88 55425.80 88888.00 2007-04-30 05:34:01.250 120 12321.10 81.97 55425.80 88888.00 2007-04-30 05:34:01.375 120 12321.17 81.97 55425.78 88888.00 2007-04-30 05:34:01.500 120 12321.23 81.97 55425.80 88888.00 2007-04-30 05:34:01.625 120 12321.27 82.03 55425.80 88888.00 2007-04-30 05:34:01.750 120 12321.33 82.05 55425.80 88888.00 2007-04-30 05:34:01.875 120 12321.40 82.05 55425.78 88888.00 2007-04-30 05:34:02.000 120 12321.55 82.12 55425.78 88888.00 2007-04-30 05:34:02.125 120 12321.65 82.15 55425.80 88888.00 2007-04-30 05:34:02.250 120 12321.58 82.10 55425.78 88888.00 2007-04-30 05:34:02.375 120 12321.65 82.12 55425.72 88888.00 2007-04-30 05:34:02.500 120 12321.75 82.17 55425.72 88888.00 2007-04-30 05:34:02.625 120 12321.83 82.22 55425.70 88888.00 2007-04-30 05:34:02.750 120 12321.92 82.28 55425.75 88888.00 2007-04-30 05:34:02.875 120 12321.98 82.33 55425.70 88888.00 2007-04-30 05:34:03.000 120 12322.02 82.35 55425.68 88888.00 2007-04-30 05:34:03.125 120 12322.05 82.40 55425.68 88888.00 2007-04-30 05:34:03.250 120 12322.12 82.45 55425.70 88888.00 2007-04-30 05:34:03.375 120 12322.25 82.47 55425.72 88888.00 2007-04-30 05:34:03.500 120 12322.25 82.45 55425.72 88888.00 2007-04-30 05:34:03.625 120 12322.30 82.47 55425.72 88888.00 2007-04-30 05:34:03.750 120 12322.35 82.55 55425.72 88888.00 2007-04-30 05:34:03.875 120 12322.40 82.62 55425.70 88888.00 2007-04-30 05:34:04.000 120 12322.42 82.55 55425.68 88888.00 2007-04-30 05:34:04.125 120 12322.48 82.53 55425.70 88888.00 2007-04-30 05:34:04.250 120 12322.55 82.60 55425.68 88888.00 2007-04-30 05:34:04.375 120 12322.65 82.72 55425.68 88888.00 2007-04-30 05:34:04.500 120 12322.70 82.78 55425.68 88888.00 2007-04-30 05:34:04.625 120 12322.80 82.83 55425.68 88888.00 2007-04-30 05:34:04.750 120 12322.83 82.83 55425.68 88888.00 2007-04-30 05:34:04.875 120 12322.92 82.85 55425.70 88888.00 2007-04-30 05:34:05.000 120 12323.05 82.95 55425.68 88888.00 2007-04-30 05:34:05.125 120 12323.15 83.00 55425.68 88888.00 2007-04-30 05:34:05.250 120 12323.12 82.92 55425.65 88888.00 2007-04-30 05:34:05.375 120 12323.12 82.90 55425.68 88888.00 2007-04-30 05:34:05.500 120 12323.17 83.00 55425.70 88888.00 2007-04-30 05:34:05.625 120 12323.30 83.05 55425.68 88888.00 2007-04-30 05:34:05.750 120 12323.33 83.05 55425.65 88888.00 2007-04-30 05:34:05.875 120 12323.38 83.10 55425.65 88888.00 2007-04-30 05:34:06.000 120 12323.48 83.12 55425.65 88888.00 2007-04-30 05:34:06.125 120 12323.55 83.15 55425.70 88888.00 2007-04-30 05:34:06.250 120 12323.65 83.22 55425.70 88888.00 2007-04-30 05:34:06.375 120 12323.73 83.28 55425.68 88888.00 2007-04-30 05:34:06.500 120 12323.83 83.25 55425.65 88888.00 2007-04-30 05:34:06.625 120 12323.83 83.30 55425.65 88888.00 2007-04-30 05:34:06.750 120 12323.77 83.30 55425.65 88888.00 2007-04-30 05:34:06.875 120 12323.77 83.30 55425.65 88888.00 2007-04-30 05:34:07.000 120 12323.88 83.35 55425.65 88888.00 2007-04-30 05:34:07.125 120 12323.98 83.42 55425.65 88888.00 2007-04-30 05:34:07.250 120 12324.02 83.42 55425.68 88888.00 2007-04-30 05:34:07.375 120 12324.08 83.45 55425.68 88888.00 2007-04-30 05:34:07.500 120 12324.15 83.47 55425.65 88888.00 2007-04-30 05:34:07.625 120 12324.15 83.58 55425.65 88888.00 2007-04-30 05:34:07.750 120 12324.17 83.58 55425.65 88888.00 2007-04-30 05:34:07.875 120 12324.30 83.60 55425.68 88888.00 2007-04-30 05:34:08.000 120 12324.48 83.67 55425.68 88888.00 2007-04-30 05:34:08.125 120 12324.50 83.72 55425.70 88888.00 2007-04-30 05:34:08.250 120 12324.55 83.75 55425.68 88888.00 2007-04-30 05:34:08.375 120 12324.58 83.78 55425.65 88888.00 2007-04-30 05:34:08.500 120 12324.58 83.80 55425.65 88888.00 2007-04-30 05:34:08.625 120 12324.62 83.90 55425.70 88888.00 2007-04-30 05:34:08.750 120 12324.70 83.97 55425.72 88888.00 2007-04-30 05:34:08.875 120 12324.75 83.95 55425.68 88888.00 2007-04-30 05:34:09.000 120 12324.77 83.95 55425.65 88888.00 2007-04-30 05:34:09.125 120 12324.80 83.90 55425.65 88888.00 2007-04-30 05:34:09.250 120 12324.85 83.92 55425.65 88888.00 2007-04-30 05:34:09.375 120 12324.90 83.97 55425.65 88888.00 2007-04-30 05:34:09.500 120 12324.92 84.05 55425.65 88888.00 2007-04-30 05:34:09.625 120 12325.02 84.08 55425.62 88888.00 2007-04-30 05:34:09.750 120 12325.10 84.10 55425.62 88888.00 2007-04-30 05:34:09.875 120 12325.15 84.15 55425.65 88888.00 2007-04-30 05:34:10.000 120 12325.23 84.17 55425.62 88888.00 2007-04-30 05:34:10.125 120 12325.30 84.15 55425.65 88888.00 2007-04-30 05:34:10.250 120 12325.38 84.28 55425.70 88888.00 2007-04-30 05:34:10.375 120 12325.45 84.33 55425.70 88888.00 2007-04-30 05:34:10.500 120 12325.48 84.28 55425.68 88888.00 2007-04-30 05:34:10.625 120 12325.50 84.30 55425.65 88888.00 2007-04-30 05:34:10.750 120 12325.52 84.35 55425.65 88888.00 2007-04-30 05:34:10.875 120 12325.60 84.38 55425.68 88888.00 2007-04-30 05:34:11.000 120 12325.58 84.42 55425.68 88888.00 2007-04-30 05:34:11.125 120 12325.62 84.50 55425.75 88888.00 2007-04-30 05:34:11.250 120 12325.65 84.55 55425.72 88888.00 2007-04-30 05:34:11.375 120 12325.67 84.55 55425.72 88888.00 2007-04-30 05:34:11.500 120 12325.80 84.53 55425.72 88888.00 2007-04-30 05:34:11.625 120 12325.75 84.58 55425.72 88888.00 2007-04-30 05:34:11.750 120 12325.80 84.62 55425.75 88888.00 2007-04-30 05:34:11.875 120 12325.90 84.65 55425.75 88888.00 2007-04-30 05:34:12.000 120 12325.95 84.67 55425.75 88888.00 2007-04-30 05:34:12.125 120 12326.05 84.65 55425.72 88888.00 2007-04-30 05:34:12.250 120 12326.10 84.65 55425.75 88888.00 2007-04-30 05:34:12.375 120 12326.12 84.72 55425.75 88888.00 2007-04-30 05:34:12.500 120 12326.17 84.80 55425.75 88888.00 2007-04-30 05:34:12.625 120 12326.25 84.85 55425.70 88888.00 2007-04-30 05:34:12.750 120 12326.23 84.83 55425.70 88888.00 2007-04-30 05:34:12.875 120 12326.25 84.85 55425.70 88888.00 2007-04-30 05:34:13.000 120 12326.33 84.88 55425.72 88888.00 2007-04-30 05:34:13.125 120 12326.45 84.97 55425.78 88888.00 2007-04-30 05:34:13.250 120 12326.50 85.00 55425.78 88888.00 2007-04-30 05:34:13.375 120 12326.52 85.00 55425.78 88888.00 2007-04-30 05:34:13.500 120 12326.55 84.97 55425.72 88888.00 2007-04-30 05:34:13.625 120 12326.52 85.00 55425.78 88888.00 2007-04-30 05:34:13.750 120 12326.58 85.10 55425.80 88888.00 2007-04-30 05:34:13.875 120 12326.70 85.17 55425.80 88888.00 2007-04-30 05:34:14.000 120 12326.77 85.20 55425.80 88888.00 2007-04-30 05:34:14.125 120 12326.85 85.17 55425.80 88888.00 2007-04-30 05:34:14.250 120 12326.85 85.22 55425.80 88888.00 2007-04-30 05:34:14.375 120 12326.88 85.30 55425.82 88888.00 2007-04-30 05:34:14.500 120 12326.88 85.33 55425.82 88888.00 2007-04-30 05:34:14.625 120 12326.90 85.25 55425.82 88888.00 2007-04-30 05:34:14.750 120 12326.98 85.28 55425.80 88888.00 2007-04-30 05:34:14.875 120 12327.00 85.33 55425.80 88888.00 2007-04-30 05:34:15.000 120 12327.12 85.42 55425.85 88888.00 2007-04-30 05:34:15.125 120 12327.20 85.50 55425.90 88888.00 2007-04-30 05:34:15.250 120 12327.20 85.55 55425.90 88888.00 2007-04-30 05:34:15.375 120 12327.20 85.55 55425.93 88888.00 2007-04-30 05:34:15.500 120 12327.25 85.55 55425.93 88888.00 2007-04-30 05:34:15.625 120 12327.30 85.58 55425.93 88888.00 2007-04-30 05:34:15.750 120 12327.33 85.62 55425.90 88888.00 2007-04-30 05:34:15.875 120 12327.42 85.62 55425.90 88888.00 2007-04-30 05:34:16.000 120 12327.52 85.62 55425.88 88888.00 2007-04-30 05:34:16.125 120 12327.62 85.72 55425.93 88888.00 2007-04-30 05:34:16.250 120 12327.60 85.78 55425.95 88888.00 2007-04-30 05:34:16.375 120 12327.58 85.83 55426.00 88888.00 2007-04-30 05:34:16.500 120 12327.65 85.88 55426.03 88888.00 2007-04-30 05:34:16.625 120 12327.73 85.85 55425.95 88888.00 2007-04-30 05:34:16.750 120 12327.80 85.90 55426.00 88888.00 2007-04-30 05:34:16.875 120 12327.90 85.97 55426.03 88888.00 2007-04-30 05:34:17.000 120 12327.92 85.97 55425.97 88888.00 2007-04-30 05:34:17.125 120 12327.88 85.95 55426.00 88888.00 2007-04-30 05:34:17.250 120 12327.88 86.03 55426.00 88888.00 2007-04-30 05:34:17.375 120 12327.90 86.05 55426.03 88888.00 2007-04-30 05:34:17.500 120 12328.05 86.10 55426.05 88888.00 2007-04-30 05:34:17.625 120 12328.17 86.20 55426.07 88888.00 2007-04-30 05:34:17.750 120 12328.20 86.22 55426.10 88888.00 2007-04-30 05:34:17.875 120 12328.15 86.20 55426.07 88888.00 2007-04-30 05:34:18.000 120 12328.17 86.22 55426.05 88888.00 2007-04-30 05:34:18.125 120 12328.25 86.30 55426.07 88888.00 2007-04-30 05:34:18.250 120 12328.27 86.33 55426.10 88888.00 2007-04-30 05:34:18.375 120 12328.30 86.38 55426.07 88888.00 2007-04-30 05:34:18.500 120 12328.35 86.40 55426.07 88888.00 2007-04-30 05:34:18.625 120 12328.45 86.45 55426.07 88888.00 2007-04-30 05:34:18.750 120 12328.50 86.50 55426.10 88888.00 2007-04-30 05:34:18.875 120 12328.48 86.50 55426.15 88888.00 2007-04-30 05:34:19.000 120 12328.52 86.55 55426.12 88888.00 2007-04-30 05:34:19.125 120 12328.55 86.60 55426.15 88888.00 2007-04-30 05:34:19.250 120 12328.60 86.60 55426.18 88888.00 2007-04-30 05:34:19.375 120 12328.65 86.62 55426.18 88888.00 2007-04-30 05:34:19.500 120 12328.67 86.67 55426.18 88888.00 2007-04-30 05:34:19.625 120 12328.65 86.75 55426.18 88888.00 2007-04-30 05:34:19.750 120 12328.75 86.80 55426.22 88888.00 2007-04-30 05:34:19.875 120 12328.80 86.83 55426.22 88888.00 2007-04-30 05:34:20.000 120 12328.83 86.83 55426.20 88888.00 2007-04-30 05:34:20.125 120 12328.88 86.83 55426.18 88888.00 2007-04-30 05:34:20.250 120 12328.92 86.90 55426.20 88888.00 2007-04-30 05:34:20.375 120 12329.00 86.95 55426.22 88888.00 2007-04-30 05:34:20.500 120 12329.05 86.97 55426.28 88888.00 2007-04-30 05:34:20.625 120 12329.10 86.97 55426.25 88888.00 2007-04-30 05:34:20.750 120 12329.17 87.03 55426.25 88888.00 2007-04-30 05:34:20.875 120 12329.27 87.12 55426.28 88888.00 2007-04-30 05:34:21.000 120 12329.30 87.12 55426.28 88888.00 2007-04-30 05:34:21.125 120 12329.25 87.12 55426.30 88888.00 2007-04-30 05:34:21.250 120 12329.33 87.15 55426.30 88888.00 2007-04-30 05:34:21.375 120 12329.50 87.22 55426.35 88888.00 2007-04-30 05:34:21.500 120 12329.55 87.33 55426.35 88888.00 2007-04-30 05:34:21.625 120 12329.55 87.28 55426.35 88888.00 2007-04-30 05:34:21.750 120 12329.55 87.28 55426.35 88888.00 2007-04-30 05:34:21.875 120 12329.55 87.30 55426.38 88888.00 2007-04-30 05:34:22.000 120 12329.62 87.40 55426.35 88888.00 2007-04-30 05:34:22.125 120 12329.65 87.40 55426.38 88888.00 2007-04-30 05:34:22.250 120 12329.67 87.42 55426.38 88888.00 2007-04-30 05:34:22.375 120 12329.67 87.47 55426.40 88888.00 2007-04-30 05:34:22.500 120 12329.73 87.55 55426.43 88888.00 2007-04-30 05:34:22.625 120 12329.75 87.60 55426.40 88888.00 2007-04-30 05:34:22.750 120 12329.80 87.60 55426.43 88888.00 2007-04-30 05:34:22.875 120 12329.80 87.62 55426.45 88888.00 2007-04-30 05:34:23.000 120 12329.85 87.67 55426.45 88888.00 2007-04-30 05:34:23.125 120 12329.92 87.78 55426.50 88888.00 2007-04-30 05:34:23.250 120 12329.92 87.72 55426.50 88888.00 2007-04-30 05:34:23.375 120 12329.95 87.75 55426.47 88888.00 2007-04-30 05:34:23.500 120 12330.00 87.78 55426.47 88888.00 2007-04-30 05:34:23.625 120 12330.10 87.88 55426.50 88888.00 2007-04-30 05:34:23.750 120 12330.20 87.92 55426.50 88888.00 2007-04-30 05:34:23.875 120 12330.15 87.92 55426.50 88888.00 2007-04-30 05:34:24.000 120 12330.23 87.92 55426.53 88888.00 2007-04-30 05:34:24.125 120 12330.33 87.95 55426.57 88888.00 2007-04-30 05:34:24.250 120 12330.38 88.03 55426.60 88888.00 2007-04-30 05:34:24.375 120 12330.33 88.00 55426.60 88888.00 2007-04-30 05:34:24.500 120 12330.38 88.00 55426.57 88888.00 2007-04-30 05:34:24.625 120 12330.42 88.05 55426.60 88888.00 2007-04-30 05:34:24.750 120 12330.40 88.10 55426.62 88888.00 2007-04-30 05:34:24.875 120 12330.42 88.10 55426.60 88888.00 2007-04-30 05:34:25.000 120 12330.48 88.17 55426.60 88888.00 2007-04-30 05:34:25.125 120 12330.52 88.22 55426.65 88888.00 2007-04-30 05:34:25.250 120 12330.52 88.28 55426.72 88888.00 2007-04-30 05:34:25.375 120 12330.58 88.33 55426.75 88888.00 2007-04-30 05:34:25.500 120 12330.60 88.35 55426.75 88888.00 2007-04-30 05:34:25.625 120 12330.70 88.35 55426.75 88888.00 2007-04-30 05:34:25.750 120 12330.75 88.40 55426.78 88888.00 2007-04-30 05:34:25.875 120 12330.80 88.38 55426.72 88888.00 2007-04-30 05:34:26.000 120 12330.80 88.45 55426.78 88888.00 2007-04-30 05:34:26.125 120 12330.80 88.47 55426.80 88888.00 2007-04-30 05:34:26.250 120 12330.77 88.45 55426.82 88888.00 2007-04-30 05:34:26.375 120 12330.90 88.45 55426.80 88888.00 2007-04-30 05:34:26.500 120 12330.90 88.53 55426.80 88888.00 2007-04-30 05:34:26.625 120 12330.85 88.53 55426.80 88888.00 2007-04-30 05:34:26.750 120 12330.85 88.58 55426.82 88888.00 2007-04-30 05:34:26.875 120 12330.92 88.62 55426.88 88888.00 2007-04-30 05:34:27.000 120 12331.02 88.67 55426.88 88888.00 2007-04-30 05:34:27.125 120 12331.10 88.67 55426.90 88888.00 2007-04-30 05:34:27.250 120 12331.10 88.70 55426.95 88888.00 2007-04-30 05:34:27.375 120 12331.20 88.70 55426.95 88888.00 2007-04-30 05:34:27.500 120 12331.20 88.75 55426.97 88888.00 2007-04-30 05:34:27.625 120 12331.23 88.78 55427.03 88888.00 2007-04-30 05:34:27.750 120 12331.30 88.85 55427.05 88888.00 2007-04-30 05:34:27.875 120 12331.40 88.88 55427.05 88888.00 2007-04-30 05:34:28.000 120 12331.42 88.88 55427.05 88888.00 2007-04-30 05:34:28.125 120 12331.42 88.85 55427.05 88888.00 2007-04-30 05:34:28.250 120 12331.40 88.85 55427.03 88888.00 2007-04-30 05:34:28.375 120 12331.45 88.92 55427.07 88888.00 2007-04-30 05:34:28.500 120 12331.50 88.92 55427.07 88888.00 2007-04-30 05:34:28.625 120 12331.48 88.97 55427.12 88888.00 2007-04-30 05:34:28.750 120 12331.50 89.05 55427.15 88888.00 2007-04-30 05:34:28.875 120 12331.52 88.97 55427.10 88888.00 2007-04-30 05:34:29.000 120 12331.60 89.03 55427.12 88888.00 2007-04-30 05:34:29.125 120 12331.75 89.08 55427.15 88888.00 2007-04-30 05:34:29.250 120 12331.75 89.10 55427.18 88888.00 2007-04-30 05:34:29.375 120 12331.73 89.12 55427.18 88888.00 2007-04-30 05:34:29.500 120 12331.70 89.15 55427.15 88888.00 2007-04-30 05:34:29.625 120 12331.80 89.20 55427.22 88888.00 2007-04-30 05:34:29.750 120 12331.88 89.25 55427.25 88888.00 2007-04-30 05:34:29.875 120 12331.92 89.30 55427.28 88888.00 2007-04-30 05:34:30.000 120 12331.92 89.35 55427.30 88888.00 2007-04-30 05:34:30.125 120 12331.98 89.35 55427.30 88888.00 2007-04-30 05:34:30.250 120 12332.00 89.38 55427.28 88888.00 2007-04-30 05:34:30.375 120 12332.05 89.35 55427.30 88888.00 2007-04-30 05:34:30.500 120 12332.05 89.42 55427.32 88888.00 2007-04-30 05:34:30.625 120 12332.08 89.47 55427.38 88888.00 2007-04-30 05:34:30.750 120 12332.15 89.50 55427.38 88888.00 2007-04-30 05:34:30.875 120 12332.20 89.50 55427.38 88888.00 2007-04-30 05:34:31.000 120 12332.23 89.55 55427.40 88888.00 2007-04-30 05:34:31.125 120 12332.30 89.58 55427.45 88888.00 2007-04-30 05:34:31.250 120 12332.40 89.60 55427.47 88888.00 2007-04-30 05:34:31.375 120 12332.38 89.60 55427.45 88888.00 2007-04-30 05:34:31.500 120 12332.30 89.62 55427.45 88888.00 2007-04-30 05:34:31.625 120 12332.33 89.67 55427.47 88888.00 2007-04-30 05:34:31.750 120 12332.35 89.70 55427.50 88888.00 2007-04-30 05:34:31.875 120 12332.55 89.80 55427.55 88888.00 2007-04-30 05:34:32.000 120 12332.60 89.78 55427.53 88888.00 2007-04-30 05:34:32.125 120 12332.55 89.75 55427.50 88888.00 2007-04-30 05:34:32.250 120 12332.65 89.83 55427.55 88888.00 2007-04-30 05:34:32.375 120 12332.73 89.83 55427.57 88888.00 2007-04-30 05:34:32.500 120 12332.80 89.90 55427.62 88888.00 2007-04-30 05:34:32.625 120 12332.83 89.90 55427.65 88888.00 2007-04-30 05:34:32.750 120 12332.85 89.88 55427.65 88888.00 2007-04-30 05:34:32.875 120 12332.85 89.85 55427.62 88888.00 2007-04-30 05:34:33.000 120 12332.90 89.88 55427.62 88888.00 2007-04-30 05:34:33.125 120 12332.95 89.92 55427.62 88888.00 2007-04-30 05:34:33.250 120 12333.02 90.00 55427.70 88888.00 2007-04-30 05:34:33.375 120 12333.08 90.03 55427.72 88888.00 2007-04-30 05:34:33.500 120 12333.02 90.05 55427.72 88888.00 2007-04-30 05:34:33.625 120 12333.17 90.08 55427.78 88888.00 2007-04-30 05:34:33.750 120 12333.30 90.15 55427.82 88888.00 2007-04-30 05:34:33.875 120 12333.35 90.15 55427.82 88888.00 2007-04-30 05:34:34.000 120 12333.33 90.12 55427.75 88888.00 2007-04-30 05:34:34.125 120 12333.38 90.10 55427.78 88888.00 2007-04-30 05:34:34.250 120 12333.42 90.20 55427.85 88888.00 2007-04-30 05:34:34.375 120 12333.50 90.28 55427.88 88888.00 2007-04-30 05:34:34.500 120 12333.50 90.28 55427.88 88888.00 2007-04-30 05:34:34.625 120 12333.55 90.30 55427.85 88888.00 2007-04-30 05:34:34.750 120 12333.67 90.33 55427.88 88888.00 2007-04-30 05:34:34.875 120 12333.75 90.38 55427.90 88888.00 2007-04-30 05:34:35.000 120 12333.75 90.40 55427.90 88888.00 2007-04-30 05:34:35.125 120 12333.75 90.45 55427.95 88888.00 2007-04-30 05:34:35.250 120 12333.77 90.50 55427.97 88888.00 2007-04-30 05:34:35.375 120 12333.83 90.50 55427.95 88888.00 2007-04-30 05:34:35.500 120 12333.83 90.47 55427.95 88888.00 2007-04-30 05:34:35.625 120 12333.83 90.50 55428.00 88888.00 2007-04-30 05:34:35.750 120 12333.90 90.55 55428.05 88888.00 2007-04-30 05:34:35.875 120 12334.02 90.60 55428.10 88888.00 2007-04-30 05:34:36.000 120 12334.12 90.62 55428.07 88888.00 2007-04-30 05:34:36.125 120 12334.20 90.62 55428.10 88888.00 2007-04-30 05:34:36.250 120 12334.25 90.65 55428.15 88888.00 2007-04-30 05:34:36.375 120 12334.23 90.67 55428.12 88888.00 2007-04-30 05:34:36.500 120 12334.23 90.72 55428.12 88888.00 2007-04-30 05:34:36.625 120 12334.30 90.70 55428.12 88888.00 2007-04-30 05:34:36.750 120 12334.35 90.70 55428.18 88888.00 2007-04-30 05:34:36.875 120 12334.48 90.85 55428.22 88888.00 2007-04-30 05:34:37.000 120 12334.48 90.78 55428.20 88888.00 2007-04-30 05:34:37.125 120 12334.40 90.70 55428.22 88888.00 2007-04-30 05:34:37.250 120 12334.45 90.75 55428.30 88888.00 2007-04-30 05:34:37.375 120 12334.58 90.83 55428.28 88888.00 2007-04-30 05:34:37.500 120 12334.60 90.90 55428.28 88888.00 2007-04-30 05:34:37.625 120 12334.65 90.90 55428.28 88888.00 2007-04-30 05:34:37.750 120 12334.67 90.88 55428.30 88888.00 2007-04-30 05:34:37.875 120 12334.67 90.90 55428.35 88888.00 2007-04-30 05:34:38.000 120 12334.70 90.90 55428.40 88888.00 2007-04-30 05:34:38.125 120 12334.83 90.95 55428.43 88888.00 2007-04-30 05:34:38.250 120 12334.90 91.00 55428.43 88888.00 2007-04-30 05:34:38.375 120 12334.83 91.00 55428.43 88888.00 2007-04-30 05:34:38.500 120 12334.83 91.03 55428.45 88888.00 2007-04-30 05:34:38.625 120 12334.90 91.10 55428.50 88888.00 2007-04-30 05:34:38.750 120 12334.98 91.10 55428.47 88888.00 2007-04-30 05:34:38.875 120 12334.90 91.03 55428.45 88888.00 2007-04-30 05:34:39.000 120 12334.92 90.95 55428.47 88888.00 2007-04-30 05:34:39.125 120 12335.00 91.03 55428.55 88888.00 2007-04-30 05:34:39.250 120 12335.17 91.15 55428.60 88888.00 2007-04-30 05:34:39.375 120 12335.23 91.17 55428.62 88888.00 2007-04-30 05:34:39.500 120 12335.20 91.12 55428.62 88888.00 2007-04-30 05:34:39.625 120 12335.20 91.12 55428.65 88888.00 2007-04-30 05:34:39.750 120 12335.23 91.15 55428.70 88888.00 2007-04-30 05:34:39.875 120 12335.30 91.20 55428.72 88888.00 2007-04-30 05:34:40.000 120 12335.27 91.22 55428.72 88888.00 2007-04-30 05:34:40.125 120 12335.25 91.25 55428.75 88888.00 2007-04-30 05:34:40.250 120 12335.30 91.22 55428.78 88888.00 2007-04-30 05:34:40.375 120 12335.38 91.25 55428.80 88888.00 2007-04-30 05:34:40.500 120 12335.42 91.28 55428.82 88888.00 2007-04-30 05:34:40.625 120 12335.45 91.35 55428.88 88888.00 2007-04-30 05:34:40.750 120 12335.50 91.33 55428.88 88888.00 2007-04-30 05:34:40.875 120 12335.48 91.33 55428.88 88888.00 2007-04-30 05:34:41.000 120 12335.48 91.30 55428.90 88888.00 2007-04-30 05:34:41.125 120 12335.52 91.30 55428.93 88888.00 2007-04-30 05:34:41.250 120 12335.52 91.33 55428.93 88888.00 2007-04-30 05:34:41.375 120 12335.50 91.38 55428.95 88888.00 2007-04-30 05:34:41.500 120 12335.55 91.40 55429.00 88888.00 2007-04-30 05:34:41.625 120 12335.65 91.45 55429.05 88888.00 2007-04-30 05:34:41.750 120 12335.77 91.47 55429.05 88888.00 2007-04-30 05:34:41.875 120 12335.85 91.45 55429.07 88888.00 2007-04-30 05:34:42.000 120 12335.90 91.45 55429.10 88888.00 2007-04-30 05:34:42.125 120 12335.83 91.47 55429.15 88888.00 2007-04-30 05:34:42.250 120 12335.80 91.50 55429.15 88888.00 2007-04-30 05:34:42.375 120 12335.85 91.50 55429.18 88888.00 2007-04-30 05:34:42.500 120 12335.85 91.53 55429.20 88888.00 2007-04-30 05:34:42.625 120 12335.90 91.47 55429.22 88888.00 2007-04-30 05:34:42.750 120 12335.95 91.50 55429.25 88888.00 2007-04-30 05:34:42.875 120 12335.95 91.53 55429.25 88888.00 2007-04-30 05:34:43.000 120 12335.98 91.53 55429.28 88888.00 2007-04-30 05:34:43.125 120 12336.05 91.55 55429.28 88888.00 2007-04-30 05:34:43.250 120 12336.08 91.55 55429.35 88888.00 2007-04-30 05:34:43.375 120 12336.05 91.60 55429.38 88888.00 2007-04-30 05:34:43.500 120 12336.02 91.60 55429.38 88888.00 2007-04-30 05:34:43.625 120 12336.10 91.58 55429.40 88888.00 2007-04-30 05:34:43.750 120 12336.27 91.62 55429.43 88888.00 2007-04-30 05:34:43.875 120 12336.27 91.65 55429.45 88888.00 2007-04-30 05:34:44.000 120 12336.25 91.60 55429.50 88888.00 2007-04-30 05:34:44.125 120 12336.25 91.62 55429.53 88888.00 2007-04-30 05:34:44.250 120 12336.33 91.67 55429.55 88888.00 2007-04-30 05:34:44.375 120 12336.38 91.65 55429.50 88888.00 2007-04-30 05:34:44.500 120 12336.33 91.58 55429.55 88888.00 2007-04-30 05:34:44.625 120 12336.30 91.60 55429.57 88888.00 2007-04-30 05:34:44.750 120 12336.35 91.67 55429.60 88888.00 2007-04-30 05:34:44.875 120 12336.45 91.75 55429.62 88888.00 2007-04-30 05:34:45.000 120 12336.52 91.72 55429.65 88888.00 2007-04-30 05:34:45.125 120 12336.52 91.72 55429.70 88888.00 2007-04-30 05:34:45.250 120 12336.58 91.75 55429.70 88888.00 2007-04-30 05:34:45.375 120 12336.62 91.75 55429.72 88888.00 2007-04-30 05:34:45.500 120 12336.65 91.83 55429.80 88888.00 2007-04-30 05:34:45.625 120 12336.62 91.83 55429.80 88888.00 2007-04-30 05:34:45.750 120 12336.60 91.80 55429.85 88888.00 2007-04-30 05:34:45.875 120 12336.65 91.80 55429.88 88888.00 2007-04-30 05:34:46.000 120 12336.73 91.83 55429.88 88888.00 2007-04-30 05:34:46.125 120 12336.70 91.83 55429.90 88888.00 2007-04-30 05:34:46.250 120 12336.70 91.80 55429.95 88888.00 2007-04-30 05:34:46.375 120 12336.80 91.83 55430.00 88888.00 2007-04-30 05:34:46.500 120 12336.80 91.83 55430.00 88888.00 2007-04-30 05:34:46.625 120 12336.83 91.88 55430.03 88888.00 2007-04-30 05:34:46.750 120 12336.85 91.92 55430.05 88888.00 2007-04-30 05:34:46.875 120 12336.88 91.92 55430.10 88888.00 2007-04-30 05:34:47.000 120 12336.95 91.88 55430.07 88888.00 2007-04-30 05:34:47.125 120 12336.95 91.85 55430.05 88888.00 2007-04-30 05:34:47.250 120 12336.92 91.88 55430.05 88888.00 2007-04-30 05:34:47.375 120 12337.02 91.90 55430.15 88888.00 2007-04-30 05:34:47.500 120 12337.08 91.92 55430.22 88888.00 2007-04-30 05:34:47.625 120 12337.02 91.92 55430.22 88888.00 2007-04-30 05:34:47.750 120 12337.05 91.95 55430.25 88888.00 2007-04-30 05:34:47.875 120 12337.12 91.97 55430.28 88888.00 2007-04-30 05:34:48.000 120 12337.20 92.00 55430.25 88888.00 2007-04-30 05:34:48.125 120 12337.25 91.95 55430.30 88888.00 2007-04-30 05:34:48.250 120 12337.20 91.92 55430.35 88888.00 2007-04-30 05:34:48.375 120 12337.20 91.95 55430.35 88888.00 2007-04-30 05:34:48.500 120 12337.27 91.92 55430.38 88888.00 2007-04-30 05:34:48.625 120 12337.30 91.95 55430.40 88888.00 2007-04-30 05:34:48.750 120 12337.35 92.00 55430.45 88888.00 2007-04-30 05:34:48.875 120 12337.35 92.03 55430.47 88888.00 2007-04-30 05:34:49.000 120 12337.30 92.00 55430.50 88888.00 2007-04-30 05:34:49.125 120 12337.35 91.97 55430.50 88888.00 2007-04-30 05:34:49.250 120 12337.40 92.00 55430.55 88888.00 2007-04-30 05:34:49.375 120 12337.38 91.97 55430.55 88888.00 2007-04-30 05:34:49.500 120 12337.38 92.00 55430.55 88888.00 2007-04-30 05:34:49.625 120 12337.45 91.97 55430.57 88888.00 2007-04-30 05:34:49.750 120 12337.50 92.00 55430.65 88888.00 2007-04-30 05:34:49.875 120 12337.58 92.03 55430.72 88888.00 2007-04-30 05:34:50.000 120 12337.58 92.03 55430.72 88888.00 2007-04-30 05:34:50.125 120 12337.65 92.00 55430.72 88888.00 2007-04-30 05:34:50.250 120 12337.73 92.00 55430.72 88888.00 2007-04-30 05:34:50.375 120 12337.77 92.03 55430.72 88888.00 2007-04-30 05:34:50.500 120 12337.77 92.05 55430.78 88888.00 2007-04-30 05:34:50.625 120 12337.77 92.05 55430.80 88888.00 2007-04-30 05:34:50.750 120 12337.80 92.05 55430.82 88888.00 2007-04-30 05:34:50.875 120 12337.80 92.03 55430.85 88888.00 2007-04-30 05:34:51.000 120 12337.85 92.05 55430.85 88888.00 2007-04-30 05:34:51.125 120 12337.88 92.05 55430.88 88888.00 2007-04-30 05:34:51.250 120 12337.92 92.05 55430.90 88888.00 2007-04-30 05:34:51.375 120 12337.98 92.10 55430.93 88888.00 2007-04-30 05:34:51.500 120 12338.00 92.10 55431.00 88888.00 2007-04-30 05:34:51.625 120 12338.05 92.10 55431.03 88888.00 2007-04-30 05:34:51.750 120 12338.00 92.05 55431.03 88888.00 2007-04-30 05:34:51.875 120 12338.02 92.08 55431.10 88888.00 2007-04-30 05:34:52.000 120 12338.08 92.08 55431.10 88888.00 2007-04-30 05:34:52.125 120 12338.12 92.03 55431.10 88888.00 2007-04-30 05:34:52.250 120 12338.17 92.05 55431.15 88888.00 2007-04-30 05:34:52.375 120 12338.27 92.12 55431.18 88888.00 2007-04-30 05:34:52.500 120 12338.30 92.10 55431.22 88888.00 2007-04-30 05:34:52.625 120 12338.33 92.05 55431.25 88888.00 2007-04-30 05:34:52.750 120 12338.35 92.08 55431.28 88888.00 2007-04-30 05:34:52.875 120 12338.40 92.10 55431.30 88888.00 2007-04-30 05:34:53.000 120 12338.42 92.05 55431.28 88888.00 2007-04-30 05:34:53.125 120 12338.38 92.05 55431.30 88888.00 2007-04-30 05:34:53.250 120 12338.38 92.08 55431.35 88888.00 2007-04-30 05:34:53.375 120 12338.40 92.08 55431.38 88888.00 2007-04-30 05:34:53.500 120 12338.55 92.10 55431.40 88888.00 2007-04-30 05:34:53.625 120 12338.62 92.08 55431.43 88888.00 2007-04-30 05:34:53.750 120 12338.52 92.05 55431.43 88888.00 2007-04-30 05:34:53.875 120 12338.55 92.10 55431.47 88888.00 2007-04-30 05:34:54.000 120 12338.67 92.12 55431.50 88888.00 2007-04-30 05:34:54.125 120 12338.70 92.05 55431.53 88888.00 2007-04-30 05:34:54.250 120 12338.77 92.03 55431.50 88888.00 2007-04-30 05:34:54.375 120 12338.77 92.12 55431.53 88888.00 2007-04-30 05:34:54.500 120 12338.75 92.17 55431.57 88888.00 2007-04-30 05:34:54.625 120 12338.77 92.15 55431.57 88888.00 2007-04-30 05:34:54.750 120 12338.85 92.12 55431.65 88888.00 2007-04-30 05:34:54.875 120 12338.88 92.12 55431.70 88888.00 2007-04-30 05:34:55.000 120 12338.88 92.15 55431.70 88888.00 2007-04-30 05:34:55.125 120 12338.90 92.17 55431.72 88888.00 2007-04-30 05:34:55.250 120 12338.90 92.12 55431.72 88888.00 2007-04-30 05:34:55.375 120 12338.98 92.12 55431.72 88888.00 2007-04-30 05:34:55.500 120 12339.10 92.20 55431.78 88888.00 2007-04-30 05:34:55.625 120 12339.15 92.20 55431.80 88888.00 2007-04-30 05:34:55.750 120 12339.23 92.17 55431.85 88888.00 2007-04-30 05:34:55.875 120 12339.20 92.17 55431.88 88888.00 2007-04-30 05:34:56.000 120 12339.20 92.17 55431.90 88888.00 2007-04-30 05:34:56.125 120 12339.20 92.12 55431.93 88888.00 2007-04-30 05:34:56.250 120 12339.27 92.08 55431.95 88888.00 2007-04-30 05:34:56.375 120 12339.33 92.08 55431.97 88888.00 2007-04-30 05:34:56.500 120 12339.38 92.12 55432.00 88888.00 2007-04-30 05:34:56.625 120 12339.40 92.20 55432.03 88888.00 2007-04-30 05:34:56.750 120 12339.40 92.20 55432.07 88888.00 2007-04-30 05:34:56.875 120 12339.45 92.20 55432.10 88888.00 2007-04-30 05:34:57.000 120 12339.48 92.17 55432.10 88888.00 2007-04-30 05:34:57.125 120 12339.58 92.20 55432.15 88888.00 2007-04-30 05:34:57.250 120 12339.55 92.20 55432.18 88888.00 2007-04-30 05:34:57.375 120 12339.62 92.17 55432.20 88888.00 2007-04-30 05:34:57.500 120 12339.62 92.20 55432.18 88888.00 2007-04-30 05:34:57.625 120 12339.65 92.25 55432.25 88888.00 2007-04-30 05:34:57.750 120 12339.67 92.20 55432.28 88888.00 2007-04-30 05:34:57.875 120 12339.73 92.20 55432.32 88888.00 2007-04-30 05:34:58.000 120 12339.75 92.17 55432.30 88888.00 2007-04-30 05:34:58.125 120 12339.75 92.15 55432.32 88888.00 2007-04-30 05:34:58.250 120 12339.75 92.10 55432.38 88888.00 2007-04-30 05:34:58.375 120 12339.88 92.15 55432.40 88888.00 2007-04-30 05:34:58.500 120 12339.98 92.17 55432.47 88888.00 2007-04-30 05:34:58.625 120 12339.92 92.12 55432.47 88888.00 2007-04-30 05:34:58.750 120 12339.95 92.17 55432.53 88888.00 2007-04-30 05:34:58.875 120 12340.00 92.15 55432.53 88888.00 2007-04-30 05:34:59.000 120 12340.05 92.15 55432.55 88888.00 2007-04-30 05:34:59.125 120 12340.08 92.17 55432.60 88888.00 2007-04-30 05:34:59.250 120 12340.10 92.15 55432.62 88888.00 2007-04-30 05:34:59.375 120 12340.12 92.15 55432.65 88888.00 2007-04-30 05:34:59.500 120 12340.17 92.15 55432.65 88888.00 2007-04-30 05:34:59.625 120 12340.25 92.17 55432.68 88888.00 2007-04-30 05:34:59.750 120 12340.30 92.17 55432.70 88888.00 2007-04-30 05:34:59.875 120 12340.33 92.15 55432.72 88888.00 2007-04-30 05:35:00.000 120 12340.35 92.15 55432.78 88888.00 2007-04-30 05:35:00.125 120 12340.48 92.17 55432.80 88888.00 2007-04-30 05:35:00.250 120 12340.52 92.17 55432.82 88888.00 2007-04-30 05:35:00.375 120 12340.52 92.12 55432.85 88888.00 2007-04-30 05:35:00.500 120 12340.52 92.12 55432.85 88888.00 2007-04-30 05:35:00.625 120 12340.58 92.12 55432.90 88888.00 2007-04-30 05:35:00.750 120 12340.65 92.20 55432.97 88888.00 2007-04-30 05:35:00.875 120 12340.70 92.22 55433.00 88888.00 2007-04-30 05:35:01.000 120 12340.67 92.17 55432.97 88888.00 2007-04-30 05:35:01.125 120 12340.67 92.12 55433.00 88888.00 2007-04-30 05:35:01.250 120 12340.67 92.08 55433.00 88888.00 2007-04-30 05:35:01.375 120 12340.70 92.12 55433.05 88888.00 2007-04-30 05:35:01.500 120 12340.77 92.12 55433.07 88888.00 2007-04-30 05:35:01.625 120 12340.80 92.12 55433.07 88888.00 2007-04-30 05:35:01.750 120 12340.88 92.12 55433.10 88888.00 2007-04-30 05:35:01.875 120 12340.95 92.12 55433.12 88888.00 2007-04-30 05:35:02.000 120 12340.98 92.15 55433.12 88888.00 2007-04-30 05:35:02.125 120 12340.92 92.15 55433.15 88888.00 2007-04-30 05:35:02.250 120 12341.00 92.12 55433.25 88888.00 2007-04-30 05:35:02.375 120 12341.12 92.10 55433.22 88888.00 2007-04-30 05:35:02.500 120 12341.15 92.12 55433.28 88888.00 2007-04-30 05:35:02.625 120 12341.15 92.15 55433.30 88888.00 2007-04-30 05:35:02.750 120 12341.15 92.15 55433.32 88888.00 2007-04-30 05:35:02.875 120 12341.12 92.10 55433.35 88888.00 2007-04-30 05:35:03.000 120 12341.17 92.12 55433.38 88888.00 2007-04-30 05:35:03.125 120 12341.30 92.22 55433.43 88888.00 2007-04-30 05:35:03.250 120 12341.35 92.25 55433.50 88888.00 2007-04-30 05:35:03.375 120 12341.35 92.25 55433.53 88888.00 2007-04-30 05:35:03.500 120 12341.40 92.17 55433.55 88888.00 2007-04-30 05:35:03.625 120 12341.40 92.15 55433.53 88888.00 2007-04-30 05:35:03.750 120 12341.48 92.20 55433.57 88888.00 2007-04-30 05:35:03.875 120 12341.50 92.20 55433.60 88888.00 2007-04-30 05:35:04.000 120 12341.50 92.17 55433.57 88888.00 2007-04-30 05:35:04.125 120 12341.52 92.17 55433.60 88888.00 2007-04-30 05:35:04.250 120 12341.60 92.15 55433.65 88888.00 2007-04-30 05:35:04.375 120 12341.65 92.17 55433.70 88888.00 2007-04-30 05:35:04.500 120 12341.65 92.15 55433.70 88888.00 2007-04-30 05:35:04.625 120 12341.65 92.20 55433.75 88888.00 2007-04-30 05:35:04.750 120 12341.62 92.22 55433.78 88888.00 2007-04-30 05:35:04.875 120 12341.70 92.17 55433.80 88888.00 2007-04-30 05:35:05.000 120 12341.83 92.15 55433.80 88888.00 2007-04-30 05:35:05.125 120 12341.77 92.20 55433.85 88888.00 2007-04-30 05:35:05.250 120 12341.88 92.17 55433.85 88888.00 2007-04-30 05:35:05.375 120 12341.90 92.17 55433.88 88888.00 2007-04-30 05:35:05.500 120 12341.88 92.12 55433.90 88888.00 2007-04-30 05:35:05.625 120 12341.90 92.15 55433.97 88888.00 2007-04-30 05:35:05.750 120 12341.95 92.17 55434.00 88888.00 2007-04-30 05:35:05.875 120 12342.02 92.17 55434.00 88888.00 2007-04-30 05:35:06.000 120 12342.05 92.20 55434.03 88888.00 2007-04-30 05:35:06.125 120 12342.02 92.12 55434.07 88888.00 2007-04-30 05:35:06.250 120 12341.98 92.15 55434.07 88888.00 2007-04-30 05:35:06.375 120 12342.08 92.15 55434.12 88888.00 2007-04-30 05:35:06.500 120 12342.15 92.20 55434.15 88888.00 2007-04-30 05:35:06.625 120 12342.17 92.15 55434.18 88888.00 2007-04-30 05:35:06.750 120 12342.12 92.12 55434.22 88888.00 2007-04-30 05:35:06.875 120 12342.10 92.10 55434.22 88888.00 2007-04-30 05:35:07.000 120 12342.08 92.12 55434.22 88888.00 2007-04-30 05:35:07.125 120 12342.17 92.12 55434.28 88888.00 2007-04-30 05:35:07.250 120 12342.12 92.08 55434.32 88888.00 2007-04-30 05:35:07.375 120 12342.17 92.10 55434.35 88888.00 2007-04-30 05:35:07.500 120 12342.17 92.12 55434.38 88888.00 2007-04-30 05:35:07.625 120 12342.23 92.17 55434.40 88888.00 2007-04-30 05:35:07.750 120 12342.20 92.12 55434.45 88888.00 2007-04-30 05:35:07.875 120 12342.20 92.12 55434.47 88888.00 2007-04-30 05:35:08.000 120 12342.20 92.12 55434.50 88888.00 2007-04-30 05:35:08.125 120 12342.27 92.15 55434.55 88888.00 2007-04-30 05:35:08.250 120 12342.27 92.12 55434.57 88888.00 2007-04-30 05:35:08.375 120 12342.27 92.12 55434.57 88888.00 2007-04-30 05:35:08.500 120 12342.27 92.12 55434.62 88888.00 2007-04-30 05:35:08.625 120 12342.38 92.15 55434.65 88888.00 2007-04-30 05:35:08.750 120 12342.45 92.17 55434.70 88888.00 2007-04-30 05:35:08.875 120 12342.40 92.15 55434.72 88888.00 2007-04-30 05:35:09.000 120 12342.33 92.12 55434.68 88888.00 2007-04-30 05:35:09.125 120 12342.30 92.10 55434.72 88888.00 2007-04-30 05:35:09.250 120 12342.30 92.08 55434.75 88888.00 2007-04-30 05:35:09.375 120 12342.33 92.10 55434.80 88888.00 2007-04-30 05:35:09.500 120 12342.35 92.10 55434.82 88888.00 2007-04-30 05:35:09.625 120 12342.33 92.05 55434.82 88888.00 2007-04-30 05:35:09.750 120 12342.38 92.05 55434.85 88888.00 2007-04-30 05:35:09.875 120 12342.40 92.08 55434.85 88888.00 2007-04-30 05:35:10.000 120 12342.40 92.05 55434.90 88888.00 2007-04-30 05:35:10.125 120 12342.52 92.12 55434.97 88888.00 2007-04-30 05:35:10.250 120 12342.55 92.08 55435.05 88888.00 2007-04-30 05:35:10.375 120 12342.50 92.08 55435.07 88888.00 2007-04-30 05:35:10.500 120 12342.55 92.12 55435.10 88888.00 2007-04-30 05:35:10.625 120 12342.60 92.08 55435.10 88888.00 2007-04-30 05:35:10.750 120 12342.55 92.00 55435.07 88888.00 2007-04-30 05:35:10.875 120 12342.50 92.03 55435.12 88888.00 2007-04-30 05:35:11.000 120 12342.45 92.05 55435.15 88888.00 2007-04-30 05:35:11.125 120 12342.45 92.08 55435.18 88888.00 2007-04-30 05:35:11.250 120 12342.50 92.05 55435.25 88888.00 2007-04-30 05:35:11.375 120 12342.60 92.05 55435.30 88888.00 2007-04-30 05:35:11.500 120 12342.65 92.08 55435.30 88888.00 2007-04-30 05:35:11.625 120 12342.65 92.00 55435.30 88888.00 2007-04-30 05:35:11.750 120 12342.65 92.00 55435.32 88888.00 2007-04-30 05:35:11.875 120 12342.62 92.03 55435.38 88888.00 2007-04-30 05:35:12.000 120 12342.62 92.08 55435.38 88888.00 2007-04-30 05:35:12.125 120 12342.58 92.03 55435.47 88888.00 2007-04-30 05:35:12.250 120 12342.60 92.03 55435.53 88888.00 2007-04-30 05:35:12.375 120 12342.70 92.10 55435.55 88888.00 2007-04-30 05:35:12.500 120 12342.73 92.08 55435.57 88888.00 2007-04-30 05:35:12.625 120 12342.75 92.00 55435.57 88888.00 2007-04-30 05:35:12.750 120 12342.75 92.00 55435.60 88888.00 2007-04-30 05:35:12.875 120 12342.77 92.03 55435.65 88888.00 2007-04-30 05:35:13.000 120 12342.80 92.00 55435.68 88888.00 2007-04-30 05:35:13.125 120 12342.73 91.95 55435.65 88888.00 2007-04-30 05:35:13.250 120 12342.70 91.97 55435.72 88888.00 2007-04-30 05:35:13.375 120 12342.75 92.00 55435.72 88888.00 2007-04-30 05:35:13.500 120 12342.77 91.97 55435.78 88888.00 2007-04-30 05:35:13.625 120 12342.83 91.97 55435.78 88888.00 2007-04-30 05:35:13.750 120 12342.73 91.95 55435.78 88888.00 2007-04-30 05:35:13.875 120 12342.65 91.95 55435.78 88888.00 2007-04-30 05:35:14.000 120 12342.73 92.00 55435.82 88888.00 2007-04-30 05:35:14.125 120 12342.85 92.03 55435.90 88888.00 2007-04-30 05:35:14.250 120 12342.88 91.97 55435.95 88888.00 2007-04-30 05:35:14.375 120 12342.90 91.97 55435.95 88888.00 2007-04-30 05:35:14.500 120 12342.88 91.95 55436.00 88888.00 2007-04-30 05:35:14.625 120 12342.88 91.92 55436.03 88888.00 2007-04-30 05:35:14.750 120 12342.88 91.95 55436.05 88888.00 2007-04-30 05:35:14.875 120 12342.85 91.95 55436.07 88888.00 2007-04-30 05:35:15.000 120 12342.83 91.92 55436.07 88888.00 2007-04-30 05:35:15.125 120 12342.80 91.90 55436.12 88888.00 2007-04-30 05:35:15.250 120 12342.83 91.85 55436.18 88888.00 2007-04-30 05:35:15.375 120 12342.83 91.88 55436.18 88888.00 2007-04-30 05:35:15.500 120 12342.80 91.92 55436.18 88888.00 2007-04-30 05:35:15.625 120 12342.80 91.92 55436.18 88888.00 2007-04-30 05:35:15.750 120 12342.80 91.88 55436.20 88888.00 2007-04-30 05:35:15.875 120 12342.80 91.85 55436.25 88888.00 2007-04-30 05:35:16.000 120 12342.75 91.80 55436.25 88888.00 2007-04-30 05:35:16.125 120 12342.83 91.88 55436.32 88888.00 2007-04-30 05:35:16.250 120 12342.90 91.90 55436.35 88888.00 2007-04-30 05:35:16.375 120 12342.92 91.90 55436.43 88888.00 2007-04-30 05:35:16.500 120 12342.90 91.92 55436.45 88888.00 2007-04-30 05:35:16.625 120 12342.88 91.95 55436.47 88888.00 2007-04-30 05:35:16.750 120 12342.92 91.92 55436.53 88888.00 2007-04-30 05:35:16.875 120 12342.92 91.80 55436.53 88888.00 2007-04-30 05:35:17.000 120 12342.85 91.72 55436.53 88888.00 2007-04-30 05:35:17.125 120 12342.80 91.83 55436.60 88888.00 2007-04-30 05:35:17.250 120 12342.83 91.85 55436.62 88888.00 2007-04-30 05:35:17.375 120 12342.75 91.83 55436.62 88888.00 2007-04-30 05:35:17.500 120 12342.73 91.88 55436.68 88888.00 2007-04-30 05:35:17.625 120 12342.73 91.85 55436.70 88888.00 2007-04-30 05:35:17.750 120 12342.75 91.85 55436.72 88888.00 2007-04-30 05:35:17.875 120 12342.70 91.85 55436.75 88888.00 2007-04-30 05:35:18.000 120 12342.70 91.78 55436.78 88888.00 2007-04-30 05:35:18.125 120 12342.67 91.72 55436.80 88888.00 2007-04-30 05:35:18.250 120 12342.62 91.72 55436.85 88888.00 2007-04-30 05:35:18.375 120 12342.60 91.80 55436.88 88888.00 2007-04-30 05:35:18.500 120 12342.58 91.80 55436.90 88888.00 2007-04-30 05:35:18.625 120 12342.67 91.85 55436.93 88888.00 2007-04-30 05:35:18.750 120 12342.70 91.88 55436.95 88888.00 2007-04-30 05:35:18.875 120 12342.62 91.88 55436.95 88888.00 2007-04-30 05:35:19.000 120 12342.60 91.85 55437.00 88888.00 2007-04-30 05:35:19.125 120 12342.62 91.78 55437.03 88888.00 2007-04-30 05:35:19.250 120 12342.60 91.70 55437.05 88888.00 2007-04-30 05:35:19.375 120 12342.62 91.75 55437.07 88888.00 2007-04-30 05:35:19.500 120 12342.62 91.80 55437.15 88888.00 2007-04-30 05:35:19.625 120 12342.55 91.83 55437.15 88888.00 2007-04-30 05:35:19.750 120 12342.55 91.83 55437.15 88888.00 2007-04-30 05:35:19.875 120 12342.65 91.83 55437.20 88888.00 2007-04-30 05:35:20.000 120 12342.70 91.83 55437.22 88888.00 2007-04-30 05:35:20.125 120 12342.67 91.88 55437.28 88888.00 2007-04-30 05:35:20.250 120 12342.58 91.80 55437.30 88888.00 2007-04-30 05:35:20.375 120 12342.60 91.80 55437.28 88888.00 2007-04-30 05:35:20.500 120 12342.65 91.83 55437.32 88888.00 2007-04-30 05:35:20.625 120 12342.67 91.88 55437.40 88888.00 2007-04-30 05:35:20.750 120 12342.62 91.85 55437.43 88888.00 2007-04-30 05:35:20.875 120 12342.62 91.78 55437.47 88888.00 2007-04-30 05:35:21.000 120 12342.62 91.75 55437.47 88888.00 2007-04-30 05:35:21.125 120 12342.60 91.78 55437.53 88888.00 2007-04-30 05:35:21.250 120 12342.52 91.72 55437.53 88888.00 2007-04-30 05:35:21.375 120 12342.48 91.70 55437.53 88888.00 2007-04-30 05:35:21.500 120 12342.48 91.75 55437.57 88888.00 2007-04-30 05:35:21.625 120 12342.48 91.78 55437.60 88888.00 2007-04-30 05:35:21.750 120 12342.40 91.83 55437.65 88888.00 2007-04-30 05:35:21.875 120 12342.45 91.80 55437.65 88888.00 2007-04-30 05:35:22.000 120 12342.42 91.78 55437.68 88888.00 2007-04-30 05:35:22.125 120 12342.45 91.80 55437.72 88888.00 2007-04-30 05:35:22.250 120 12342.52 91.85 55437.72 88888.00 2007-04-30 05:35:22.375 120 12342.48 91.88 55437.75 88888.00 2007-04-30 05:35:22.500 120 12342.38 91.88 55437.82 88888.00 2007-04-30 05:35:22.625 120 12342.38 91.83 55437.88 88888.00 2007-04-30 05:35:22.750 120 12342.38 91.88 55437.85 88888.00 2007-04-30 05:35:22.875 120 12342.33 91.88 55437.90 88888.00 2007-04-30 05:35:23.000 120 12342.30 91.80 55437.93 88888.00 2007-04-30 05:35:23.125 120 12342.33 91.83 55437.95 88888.00 2007-04-30 05:35:23.250 120 12342.30 91.85 55438.03 88888.00 2007-04-30 05:35:23.375 120 12342.27 91.80 55437.97 88888.00 2007-04-30 05:35:23.500 120 12342.17 91.78 55438.03 88888.00 2007-04-30 05:35:23.625 120 12342.17 91.83 55438.05 88888.00 2007-04-30 05:35:23.750 120 12342.23 91.88 55438.10 88888.00 2007-04-30 05:35:23.875 120 12342.15 91.83 55438.12 88888.00 2007-04-30 05:35:24.000 120 12342.10 91.78 55438.15 88888.00 2007-04-30 05:35:24.125 120 12342.05 91.80 55438.20 88888.00 2007-04-30 05:35:24.250 120 12342.15 91.88 55438.28 88888.00 2007-04-30 05:35:24.375 120 12342.20 91.90 55438.28 88888.00 2007-04-30 05:35:24.500 120 12342.08 91.80 55438.22 88888.00 2007-04-30 05:35:24.625 120 12342.02 91.72 55438.25 88888.00 2007-04-30 05:35:24.750 120 12342.05 91.83 55438.30 88888.00 2007-04-30 05:35:24.875 120 12342.08 91.85 55438.35 88888.00 2007-04-30 05:35:25.000 120 12342.10 91.85 55438.40 88888.00 2007-04-30 05:35:25.125 120 12342.08 91.88 55438.43 88888.00 2007-04-30 05:35:25.250 120 12342.00 91.85 55438.45 88888.00 2007-04-30 05:35:25.375 120 12342.02 91.88 55438.47 88888.00 2007-04-30 05:35:25.500 120 12342.02 91.85 55438.47 88888.00 2007-04-30 05:35:25.625 120 12342.02 91.90 55438.53 88888.00 2007-04-30 05:35:25.750 120 12342.05 91.90 55438.57 88888.00 2007-04-30 05:35:25.875 120 12342.02 91.90 55438.60 88888.00 2007-04-30 05:35:26.000 120 12342.02 91.85 55438.60 88888.00 2007-04-30 05:35:26.125 120 12341.95 91.88 55438.62 88888.00 2007-04-30 05:35:26.250 120 12341.88 91.90 55438.65 88888.00 2007-04-30 05:35:26.375 120 12341.95 91.95 55438.70 88888.00 2007-04-30 05:35:26.500 120 12341.95 91.95 55438.72 88888.00 2007-04-30 05:35:26.625 120 12341.85 91.90 55438.75 88888.00 2007-04-30 05:35:26.750 120 12341.73 91.88 55438.75 88888.00 2007-04-30 05:35:26.875 120 12341.67 91.90 55438.78 88888.00 2007-04-30 05:35:27.000 120 12341.75 91.90 55438.80 88888.00 2007-04-30 05:35:27.125 120 12341.75 91.90 55438.85 88888.00 2007-04-30 05:35:27.250 120 12341.62 91.90 55438.88 88888.00 2007-04-30 05:35:27.375 120 12341.60 91.92 55438.93 88888.00 2007-04-30 05:35:27.500 120 12341.60 91.92 55438.97 88888.00 2007-04-30 05:35:27.625 120 12341.60 91.95 55439.00 88888.00 2007-04-30 05:35:27.750 120 12341.60 91.95 55439.03 88888.00 2007-04-30 05:35:27.875 120 12341.60 91.92 55439.03 88888.00 2007-04-30 05:35:28.000 120 12341.60 91.95 55439.05 88888.00 2007-04-30 05:35:28.125 120 12341.62 92.00 55439.12 88888.00 2007-04-30 05:35:28.250 120 12341.55 91.90 55439.15 88888.00 2007-04-30 05:35:28.375 120 12341.45 91.88 55439.18 88888.00 2007-04-30 05:35:28.500 120 12341.48 91.88 55439.18 88888.00 2007-04-30 05:35:28.625 120 12341.55 91.95 55439.22 88888.00 2007-04-30 05:35:28.750 120 12341.50 91.92 55439.22 88888.00 2007-04-30 05:35:28.875 120 12341.45 91.95 55439.28 88888.00 2007-04-30 05:35:29.000 120 12341.38 91.97 55439.28 88888.00 2007-04-30 05:35:29.125 120 12341.33 91.95 55439.28 88888.00 2007-04-30 05:35:29.250 120 12341.27 91.90 55439.32 88888.00 2007-04-30 05:35:29.375 120 12341.25 91.92 55439.35 88888.00 2007-04-30 05:35:29.500 120 12341.20 92.00 55439.38 88888.00 2007-04-30 05:35:29.625 120 12341.17 91.97 55439.40 88888.00 2007-04-30 05:35:29.750 120 12341.10 91.92 55439.45 88888.00 2007-04-30 05:35:29.875 120 12341.10 91.90 55439.47 88888.00 2007-04-30 05:35:30.000 120 12341.08 91.95 55439.53 88888.00 2007-04-30 05:35:30.125 120 12341.08 91.92 55439.57 88888.00 2007-04-30 05:35:30.250 120 12340.98 91.88 55439.57 88888.00 2007-04-30 05:35:30.375 120 12340.98 91.90 55439.57 88888.00 2007-04-30 05:35:30.500 120 12341.00 91.90 55439.62 88888.00 2007-04-30 05:35:30.625 120 12340.95 91.88 55439.68 88888.00 2007-04-30 05:35:30.750 120 12340.88 91.92 55439.72 88888.00 2007-04-30 05:35:30.875 120 12340.83 91.92 55439.72 88888.00 2007-04-30 05:35:31.000 120 12340.83 91.88 55439.72 88888.00 2007-04-30 05:35:31.125 120 12340.80 91.83 55439.78 88888.00 2007-04-30 05:35:31.250 120 12340.83 91.88 55439.82 88888.00 2007-04-30 05:35:31.375 120 12340.88 91.92 55439.88 88888.00 2007-04-30 05:35:31.500 120 12340.83 91.90 55439.88 88888.00 2007-04-30 05:35:31.625 120 12340.70 91.85 55439.88 88888.00 2007-04-30 05:35:31.750 120 12340.67 91.92 55439.93 88888.00 2007-04-30 05:35:31.875 120 12340.67 91.92 55439.97 88888.00 2007-04-30 05:35:32.000 120 12340.73 91.88 55439.97 88888.00 2007-04-30 05:35:32.125 120 12340.67 91.88 55439.97 88888.00 2007-04-30 05:35:32.250 120 12340.67 91.90 55440.05 88888.00 2007-04-30 05:35:32.375 120 12340.70 91.90 55440.10 88888.00 2007-04-30 05:35:32.500 120 12340.70 91.85 55440.12 88888.00 2007-04-30 05:35:32.625 120 12340.62 91.85 55440.18 88888.00 2007-04-30 05:35:32.750 120 12340.52 91.80 55440.18 88888.00 2007-04-30 05:35:32.875 120 12340.42 91.80 55440.20 88888.00 2007-04-30 05:35:33.000 120 12340.40 91.78 55440.20 88888.00 2007-04-30 05:35:33.125 120 12340.35 91.85 55440.28 88888.00 2007-04-30 05:35:33.250 120 12340.30 91.83 55440.30 88888.00 2007-04-30 05:35:33.375 120 12340.33 91.83 55440.32 88888.00 2007-04-30 05:35:33.500 120 12340.27 91.78 55440.35 88888.00 2007-04-30 05:35:33.625 120 12340.23 91.80 55440.40 88888.00 2007-04-30 05:35:33.750 120 12340.20 91.80 55440.43 88888.00 2007-04-30 05:35:33.875 120 12340.12 91.70 55440.43 88888.00 2007-04-30 05:35:34.000 120 12340.08 91.70 55440.40 88888.00 2007-04-30 05:35:34.125 120 12340.08 91.67 55440.47 88888.00 2007-04-30 05:35:34.250 120 12340.08 91.67 55440.50 88888.00 2007-04-30 05:35:34.375 120 12340.05 91.70 55440.53 88888.00 2007-04-30 05:35:34.500 120 12339.98 91.67 55440.57 88888.00 2007-04-30 05:35:34.625 120 12339.92 91.62 55440.62 88888.00 2007-04-30 05:35:34.750 120 12339.92 91.62 55440.62 88888.00 2007-04-30 05:35:34.875 120 12339.95 91.62 55440.62 88888.00 2007-04-30 05:35:35.000 120 12339.92 91.67 55440.68 88888.00 2007-04-30 05:35:35.125 120 12339.83 91.65 55440.72 88888.00 2007-04-30 05:35:35.250 120 12339.73 91.62 55440.72 88888.00 2007-04-30 05:35:35.375 120 12339.67 91.62 55440.72 88888.00 2007-04-30 05:35:35.500 120 12339.67 91.58 55440.78 88888.00 2007-04-30 05:35:35.625 120 12339.65 91.60 55440.82 88888.00 2007-04-30 05:35:35.750 120 12339.60 91.58 55440.88 88888.00 2007-04-30 05:35:35.875 120 12339.60 91.60 55440.90 88888.00 2007-04-30 05:35:36.000 120 12339.55 91.55 55440.90 88888.00 2007-04-30 05:35:36.125 120 12339.50 91.47 55440.93 88888.00 2007-04-30 05:35:36.250 120 12339.42 91.50 55440.95 88888.00 2007-04-30 05:35:36.375 120 12339.40 91.45 55440.97 88888.00 2007-04-30 05:35:36.500 120 12339.38 91.38 55441.00 88888.00 2007-04-30 05:35:36.625 120 12339.33 91.38 55441.05 88888.00 2007-04-30 05:35:36.750 120 12339.23 91.38 55441.05 88888.00 2007-04-30 05:35:36.875 120 12339.15 91.40 55441.05 88888.00 2007-04-30 05:35:37.000 120 12339.10 91.30 55441.10 88888.00 2007-04-30 05:35:37.125 120 12339.10 91.30 55441.15 88888.00 2007-04-30 05:35:37.250 120 12339.08 91.30 55441.20 88888.00 2007-04-30 05:35:37.375 120 12338.98 91.33 55441.25 88888.00 2007-04-30 05:35:37.500 120 12338.92 91.33 55441.25 88888.00 2007-04-30 05:35:37.625 120 12338.85 91.30 55441.28 88888.00 2007-04-30 05:35:37.750 120 12338.83 91.35 55441.35 88888.00 2007-04-30 05:35:37.875 120 12338.88 91.38 55441.43 88888.00 2007-04-30 05:35:38.000 120 12338.77 91.30 55441.40 88888.00 2007-04-30 05:35:38.125 120 12338.70 91.22 55441.43 88888.00 2007-04-30 05:35:38.250 120 12338.65 91.20 55441.47 88888.00 2007-04-30 05:35:38.375 120 12338.60 91.20 55441.53 88888.00 2007-04-30 05:35:38.500 120 12338.52 91.15 55441.55 88888.00 2007-04-30 05:35:38.625 120 12338.42 91.17 55441.55 88888.00 2007-04-30 05:35:38.750 120 12338.38 91.20 55441.57 88888.00 2007-04-30 05:35:38.875 120 12338.42 91.10 55441.57 88888.00 2007-04-30 05:35:39.000 120 12338.38 91.05 55441.60 88888.00 2007-04-30 05:35:39.125 120 12338.27 91.05 55441.62 88888.00 2007-04-30 05:35:39.250 120 12338.23 91.10 55441.70 88888.00 2007-04-30 05:35:39.375 120 12338.23 91.12 55441.72 88888.00 2007-04-30 05:35:39.500 120 12338.12 91.05 55441.78 88888.00 2007-04-30 05:35:39.625 120 12338.17 91.03 55441.82 88888.00 2007-04-30 05:35:39.750 120 12338.15 91.08 55441.85 88888.00 2007-04-30 05:35:39.875 120 12338.02 91.08 55441.90 88888.00 2007-04-30 05:35:40.000 120 12337.95 91.03 55441.88 88888.00 2007-04-30 05:35:40.125 120 12337.98 91.03 55441.93 88888.00 2007-04-30 05:35:40.250 120 12337.88 91.03 55441.97 88888.00 2007-04-30 05:35:40.375 120 12337.75 91.00 55442.05 88888.00 2007-04-30 05:35:40.500 120 12337.73 91.03 55442.05 88888.00 2007-04-30 05:35:40.625 120 12337.65 90.95 55442.03 88888.00 2007-04-30 05:35:40.750 120 12337.60 90.92 55442.05 88888.00 2007-04-30 05:35:40.875 120 12337.58 90.92 55442.10 88888.00 2007-04-30 05:35:41.000 120 12337.50 90.85 55442.12 88888.00 2007-04-30 05:35:41.125 120 12337.40 90.80 55442.15 88888.00 2007-04-30 05:35:41.250 120 12337.27 90.83 55442.18 88888.00 2007-04-30 05:35:41.375 120 12337.27 90.85 55442.20 88888.00 2007-04-30 05:35:41.500 120 12337.20 90.83 55442.25 88888.00 2007-04-30 05:35:41.625 120 12337.15 90.75 55442.22 88888.00 2007-04-30 05:35:41.750 120 12337.05 90.78 55442.25 88888.00 2007-04-30 05:35:41.875 120 12337.00 90.78 55442.30 88888.00 2007-04-30 05:35:42.000 120 12336.95 90.80 55442.30 88888.00 2007-04-30 05:35:42.125 120 12336.92 90.80 55442.35 88888.00 2007-04-30 05:35:42.250 120 12336.85 90.72 55442.43 88888.00 2007-04-30 05:35:42.375 120 12336.83 90.72 55442.43 88888.00 2007-04-30 05:35:42.500 120 12336.83 90.72 55442.47 88888.00 2007-04-30 05:35:42.625 120 12336.73 90.67 55442.47 88888.00 2007-04-30 05:35:42.750 120 12336.65 90.67 55442.53 88888.00 2007-04-30 05:35:42.875 120 12336.65 90.65 55442.55 88888.00 2007-04-30 05:35:43.000 120 12336.62 90.62 55442.53 88888.00 2007-04-30 05:35:43.125 120 12336.60 90.65 55442.57 88888.00 2007-04-30 05:35:43.250 120 12336.50 90.55 55442.60 88888.00 2007-04-30 05:35:43.375 120 12336.42 90.58 55442.65 88888.00 2007-04-30 05:35:43.500 120 12336.42 90.62 55442.68 88888.00 2007-04-30 05:35:43.625 120 12336.33 90.55 55442.70 88888.00 2007-04-30 05:35:43.750 120 12336.23 90.55 55442.75 88888.00 2007-04-30 05:35:43.875 120 12336.15 90.55 55442.72 88888.00 2007-04-30 05:35:44.000 120 12336.12 90.55 55442.78 88888.00 2007-04-30 05:35:44.125 120 12336.08 90.53 55442.82 88888.00 2007-04-30 05:35:44.250 120 12335.92 90.45 55442.85 88888.00 2007-04-30 05:35:44.375 120 12335.95 90.47 55442.88 88888.00 2007-04-30 05:35:44.500 120 12335.92 90.53 55442.93 88888.00 2007-04-30 05:35:44.625 120 12335.88 90.50 55442.95 88888.00 2007-04-30 05:35:44.750 120 12335.77 90.45 55442.95 88888.00 2007-04-30 05:35:44.875 120 12335.67 90.47 55442.97 88888.00 2007-04-30 05:35:45.000 120 12335.65 90.45 55443.00 88888.00 2007-04-30 05:35:45.125 120 12335.62 90.42 55443.03 88888.00 2007-04-30 05:35:45.250 120 12335.55 90.35 55443.10 88888.00 2007-04-30 05:35:45.375 120 12335.55 90.38 55443.15 88888.00 2007-04-30 05:35:45.500 120 12335.52 90.40 55443.15 88888.00 2007-04-30 05:35:45.625 120 12335.42 90.38 55443.18 88888.00 2007-04-30 05:35:45.750 120 12335.30 90.35 55443.20 88888.00 2007-04-30 05:35:45.875 120 12335.25 90.33 55443.22 88888.00 2007-04-30 05:35:46.000 120 12335.27 90.33 55443.22 88888.00 2007-04-30 05:35:46.125 120 12335.25 90.33 55443.28 88888.00 2007-04-30 05:35:46.250 120 12335.20 90.35 55443.30 88888.00 2007-04-30 05:35:46.375 120 12335.12 90.35 55443.32 88888.00 2007-04-30 05:35:46.500 120 12335.05 90.30 55443.38 88888.00 2007-04-30 05:35:46.625 120 12334.95 90.28 55443.40 88888.00 2007-04-30 05:35:46.750 120 12334.98 90.25 55443.38 88888.00 2007-04-30 05:35:46.875 120 12334.95 90.25 55443.43 88888.00 2007-04-30 05:35:47.000 120 12334.85 90.28 55443.45 88888.00 2007-04-30 05:35:47.125 120 12334.83 90.28 55443.55 88888.00 2007-04-30 05:35:47.250 120 12334.73 90.22 55443.53 88888.00 2007-04-30 05:35:47.375 120 12334.73 90.22 55443.53 88888.00 2007-04-30 05:35:47.500 120 12334.70 90.22 55443.53 88888.00 2007-04-30 05:35:47.625 120 12334.62 90.22 55443.57 88888.00 2007-04-30 05:35:47.750 120 12334.48 90.12 55443.60 88888.00 2007-04-30 05:35:47.875 120 12334.40 90.05 55443.62 88888.00 2007-04-30 05:35:48.000 120 12334.40 90.08 55443.65 88888.00 2007-04-30 05:35:48.125 120 12334.40 90.12 55443.68 88888.00 2007-04-30 05:35:48.250 120 12334.27 90.10 55443.72 88888.00 2007-04-30 05:35:48.375 120 12334.23 90.08 55443.75 88888.00 2007-04-30 05:35:48.500 120 12334.15 90.03 55443.78 88888.00 2007-04-30 05:35:48.625 120 12334.15 90.03 55443.82 88888.00 2007-04-30 05:35:48.750 120 12334.12 90.05 55443.85 88888.00 2007-04-30 05:35:48.875 120 12334.12 90.08 55443.88 88888.00 2007-04-30 05:35:49.000 120 12334.00 90.05 55443.90 88888.00 2007-04-30 05:35:49.125 120 12334.02 90.03 55443.93 88888.00 2007-04-30 05:35:49.250 120 12333.98 89.97 55443.95 88888.00 2007-04-30 05:35:49.375 120 12333.95 89.97 55443.95 88888.00 2007-04-30 05:35:49.500 120 12333.80 90.00 55443.97 88888.00 2007-04-30 05:35:49.625 120 12333.67 89.95 55444.00 88888.00 2007-04-30 05:35:49.750 120 12333.65 89.95 55444.03 88888.00 2007-04-30 05:35:49.875 120 12333.65 89.92 55444.03 88888.00 2007-04-30 05:35:50.000 120 12333.70 89.90 55444.07 88888.00 2007-04-30 05:35:50.125 120 12333.65 89.92 55444.10 88888.00 2007-04-30 05:35:50.250 120 12333.60 89.95 55444.18 88888.00 2007-04-30 05:35:50.375 120 12333.52 89.95 55444.18 88888.00 2007-04-30 05:35:50.500 120 12333.45 89.92 55444.18 88888.00 2007-04-30 05:35:50.625 120 12333.38 89.85 55444.20 88888.00 2007-04-30 05:35:50.750 120 12333.33 89.83 55444.22 88888.00 2007-04-30 05:35:50.875 120 12333.30 89.85 55444.28 88888.00 2007-04-30 05:35:51.000 120 12333.30 89.85 55444.28 88888.00 2007-04-30 05:35:51.125 120 12333.25 89.83 55444.30 88888.00 2007-04-30 05:35:51.250 120 12333.12 89.72 55444.32 88888.00 2007-04-30 05:35:51.375 120 12333.15 89.78 55444.32 88888.00 2007-04-30 05:35:51.500 120 12333.10 89.80 55444.35 88888.00 2007-04-30 05:35:51.625 120 12333.05 89.85 55444.40 88888.00 2007-04-30 05:35:51.750 120 12333.00 89.83 55444.43 88888.00 2007-04-30 05:35:51.875 120 12332.92 89.70 55444.40 88888.00 2007-04-30 05:35:52.000 120 12332.85 89.70 55444.43 88888.00 2007-04-30 05:35:52.125 120 12332.85 89.83 55444.47 88888.00 2007-04-30 05:35:52.250 120 12332.83 89.80 55444.50 88888.00 2007-04-30 05:35:52.375 120 12332.80 89.78 55444.53 88888.00 2007-04-30 05:35:52.500 120 12332.77 89.78 55444.57 88888.00 2007-04-30 05:35:52.625 120 12332.75 89.78 55444.60 88888.00 2007-04-30 05:35:52.750 120 12332.60 89.70 55444.60 88888.00 2007-04-30 05:35:52.875 120 12332.52 89.72 55444.62 88888.00 2007-04-30 05:35:53.000 120 12332.50 89.72 55444.62 88888.00 2007-04-30 05:35:53.125 120 12332.40 89.67 55444.68 88888.00 2007-04-30 05:35:53.250 120 12332.33 89.67 55444.72 88888.00 2007-04-30 05:35:53.375 120 12332.27 89.70 55444.75 88888.00 2007-04-30 05:35:53.500 120 12332.25 89.67 55444.75 88888.00 2007-04-30 05:35:53.625 120 12332.27 89.70 55444.78 88888.00 2007-04-30 05:35:53.750 120 12332.30 89.67 55444.82 88888.00 2007-04-30 05:35:53.875 120 12332.33 89.65 55444.80 88888.00 2007-04-30 05:35:54.000 120 12332.27 89.62 55444.80 88888.00 2007-04-30 05:35:54.125 120 12332.15 89.65 55444.82 88888.00 2007-04-30 05:35:54.250 120 12332.02 89.62 55444.88 88888.00 2007-04-30 05:35:54.375 120 12332.08 89.67 55444.90 88888.00 2007-04-30 05:35:54.500 120 12332.02 89.65 55444.90 88888.00 2007-04-30 05:35:54.625 120 12331.95 89.60 55444.93 88888.00 2007-04-30 05:35:54.750 120 12331.90 89.60 55444.95 88888.00 2007-04-30 05:35:54.875 120 12331.83 89.60 55445.00 88888.00 2007-04-30 05:35:55.000 120 12331.77 89.62 55445.00 88888.00 2007-04-30 05:35:55.125 120 12331.67 89.58 55445.00 88888.00 2007-04-30 05:35:55.250 120 12331.62 89.60 55445.07 88888.00 2007-04-30 05:35:55.375 120 12331.65 89.65 55445.07 88888.00 2007-04-30 05:35:55.500 120 12331.60 89.60 55445.10 88888.00 2007-04-30 05:35:55.625 120 12331.52 89.60 55445.15 88888.00 2007-04-30 05:35:55.750 120 12331.52 89.62 55445.18 88888.00 2007-04-30 05:35:55.875 120 12331.48 89.60 55445.18 88888.00 2007-04-30 05:35:56.000 120 12331.48 89.62 55445.18 88888.00 2007-04-30 05:35:56.125 120 12331.48 89.67 55445.22 88888.00 2007-04-30 05:35:56.250 120 12331.42 89.62 55445.22 88888.00 2007-04-30 05:35:56.375 120 12331.40 89.60 55445.20 88888.00 2007-04-30 05:35:56.500 120 12331.35 89.65 55445.25 88888.00 2007-04-30 05:35:56.625 120 12331.23 89.67 55445.30 88888.00 2007-04-30 05:35:56.750 120 12331.17 89.65 55445.30 88888.00 2007-04-30 05:35:56.875 120 12331.12 89.65 55445.30 88888.00 2007-04-30 05:35:57.000 120 12331.12 89.67 55445.32 88888.00 2007-04-30 05:35:57.125 120 12331.10 89.70 55445.35 88888.00 2007-04-30 05:35:57.250 120 12331.00 89.70 55445.40 88888.00 2007-04-30 05:35:57.375 120 12330.98 89.70 55445.43 88888.00 2007-04-30 05:35:57.500 120 12331.00 89.72 55445.47 88888.00 2007-04-30 05:35:57.625 120 12330.95 89.70 55445.50 88888.00 2007-04-30 05:35:57.750 120 12330.85 89.67 55445.50 88888.00 2007-04-30 05:35:57.875 120 12330.80 89.67 55445.47 88888.00 2007-04-30 05:35:58.000 120 12330.83 89.75 55445.53 88888.00 2007-04-30 05:35:58.125 120 12330.75 89.78 55445.55 88888.00 2007-04-30 05:35:58.250 120 12330.62 89.75 55445.57 88888.00 2007-04-30 05:35:58.375 120 12330.62 89.75 55445.57 88888.00 2007-04-30 05:35:58.500 120 12330.60 89.78 55445.57 88888.00 2007-04-30 05:35:58.625 120 12330.55 89.75 55445.60 88888.00 2007-04-30 05:35:58.750 120 12330.45 89.80 55445.62 88888.00 2007-04-30 05:35:58.875 120 12330.40 89.83 55445.62 88888.00 2007-04-30 05:35:59.000 120 12330.35 89.88 55445.65 88888.00 2007-04-30 05:35:59.125 120 12330.30 89.80 55445.65 88888.00 2007-04-30 05:35:59.250 120 12330.25 89.80 55445.70 88888.00 2007-04-30 05:35:59.375 120 12330.30 89.83 55445.68 88888.00 2007-04-30 05:35:59.500 120 12330.30 89.85 55445.70 88888.00 2007-04-30 05:35:59.625 120 12330.27 89.88 55445.72 88888.00 2007-04-30 05:35:59.750 120 12330.25 89.88 55445.78 88888.00 2007-04-30 05:35:59.875 120 12330.25 89.97 55445.80 88888.00 2007-04-30 05:36:00.000 120 12330.20 89.97 55445.78 88888.00 2007-04-30 05:36:00.125 120 12330.08 89.95 55445.82 88888.00 2007-04-30 05:36:00.250 120 12330.02 89.92 55445.85 88888.00 2007-04-30 05:36:00.375 120 12330.10 90.03 55445.85 88888.00 2007-04-30 05:36:00.500 120 12330.15 90.10 55445.93 88888.00 2007-04-30 05:36:00.625 120 12330.08 90.08 55445.93 88888.00 2007-04-30 05:36:00.750 120 12329.92 90.08 55445.93 88888.00 2007-04-30 05:36:00.875 120 12329.85 90.08 55445.90 88888.00 2007-04-30 05:36:01.000 120 12329.83 90.05 55445.90 88888.00 2007-04-30 05:36:01.125 120 12329.83 90.12 55445.95 88888.00 2007-04-30 05:36:01.250 120 12329.77 90.15 55445.95 88888.00 2007-04-30 05:36:01.375 120 12329.73 90.15 55445.97 88888.00 2007-04-30 05:36:01.500 120 12329.73 90.20 55445.97 88888.00 2007-04-30 05:36:01.625 120 12329.75 90.25 55446.00 88888.00 2007-04-30 05:36:01.750 120 12329.75 90.25 55446.00 88888.00 2007-04-30 05:36:01.875 120 12329.67 90.28 55446.00 88888.00 2007-04-30 05:36:02.000 120 12329.65 90.30 55446.05 88888.00 2007-04-30 05:36:02.125 120 12329.62 90.35 55446.10 88888.00 2007-04-30 05:36:02.250 120 12329.58 90.38 55446.12 88888.00 2007-04-30 05:36:02.375 120 12329.55 90.40 55446.12 88888.00 2007-04-30 05:36:02.500 120 12329.45 90.40 55446.12 88888.00 2007-04-30 05:36:02.625 120 12329.38 90.40 55446.15 88888.00 2007-04-30 05:36:02.750 120 12329.40 90.45 55446.18 88888.00 2007-04-30 05:36:02.875 120 12329.40 90.47 55446.20 88888.00 2007-04-30 05:36:03.000 120 12329.33 90.45 55446.18 88888.00 2007-04-30 05:36:03.125 120 12329.35 90.53 55446.22 88888.00 2007-04-30 05:36:03.250 120 12329.33 90.58 55446.22 88888.00 2007-04-30 05:36:03.375 120 12329.30 90.58 55446.22 88888.00 2007-04-30 05:36:03.500 120 12329.23 90.60 55446.25 88888.00 2007-04-30 05:36:03.625 120 12329.25 90.67 55446.30 88888.00 2007-04-30 05:36:03.750 120 12329.25 90.78 55446.28 88888.00 2007-04-30 05:36:03.875 120 12329.20 90.75 55446.30 88888.00 2007-04-30 05:36:04.000 120 12329.20 90.78 55446.32 88888.00 2007-04-30 05:36:04.125 120 12329.20 90.80 55446.30 88888.00 2007-04-30 05:36:04.250 120 12329.15 90.75 55446.32 88888.00 2007-04-30 05:36:04.375 120 12329.15 90.83 55446.38 88888.00 2007-04-30 05:36:04.500 120 12329.12 90.95 55446.38 88888.00 2007-04-30 05:36:04.625 120 12329.15 91.00 55446.40 88888.00 2007-04-30 05:36:04.750 120 12329.10 91.00 55446.43 88888.00 2007-04-30 05:36:04.875 120 12329.02 91.05 55446.43 88888.00 2007-04-30 05:36:05.000 120 12328.92 90.95 55446.38 88888.00 2007-04-30 05:36:05.125 120 12328.98 90.95 55446.38 88888.00 2007-04-30 05:36:05.250 120 12329.02 91.03 55446.43 88888.00 2007-04-30 05:36:05.375 120 12329.00 91.12 55446.47 88888.00 2007-04-30 05:36:05.500 120 12328.95 91.17 55446.45 88888.00 2007-04-30 05:36:05.625 120 12328.90 91.22 55446.47 88888.00 2007-04-30 05:36:05.750 120 12328.88 91.22 55446.47 88888.00 2007-04-30 05:36:05.875 120 12328.88 91.22 55446.50 88888.00 2007-04-30 05:36:06.000 120 12328.85 91.28 55446.53 88888.00 2007-04-30 05:36:06.125 120 12328.83 91.33 55446.53 88888.00 2007-04-30 05:36:06.250 120 12328.77 91.30 55446.53 88888.00 2007-04-30 05:36:06.375 120 12328.83 91.38 55446.55 88888.00 2007-04-30 05:36:06.500 120 12328.85 91.42 55446.55 88888.00 2007-04-30 05:36:06.625 120 12328.83 91.40 55446.53 88888.00 2007-04-30 05:36:06.750 120 12328.83 91.42 55446.53 88888.00 2007-04-30 05:36:06.875 120 12328.85 91.50 55446.55 88888.00 2007-04-30 05:36:07.000 120 12328.83 91.58 55446.57 88888.00 2007-04-30 05:36:07.125 120 12328.85 91.62 55446.57 88888.00 2007-04-30 05:36:07.250 120 12328.83 91.60 55446.60 88888.00 2007-04-30 05:36:07.375 120 12328.80 91.62 55446.62 88888.00 2007-04-30 05:36:07.500 120 12328.75 91.67 55446.62 88888.00 2007-04-30 05:36:07.625 120 12328.67 91.67 55446.62 88888.00 2007-04-30 05:36:07.750 120 12328.65 91.70 55446.62 88888.00 2007-04-30 05:36:07.875 120 12328.65 91.70 55446.65 88888.00 2007-04-30 05:36:08.000 120 12328.65 91.75 55446.65 88888.00 2007-04-30 05:36:08.125 120 12328.60 91.72 55446.65 88888.00 2007-04-30 05:36:08.250 120 12328.65 91.80 55446.68 88888.00 2007-04-30 05:36:08.375 120 12328.70 91.88 55446.68 88888.00 2007-04-30 05:36:08.500 120 12328.70 91.90 55446.68 88888.00 2007-04-30 05:36:08.625 120 12328.67 91.95 55446.70 88888.00 2007-04-30 05:36:08.750 120 12328.62 91.92 55446.68 88888.00 2007-04-30 05:36:08.875 120 12328.60 91.97 55446.70 88888.00 2007-04-30 05:36:09.000 120 12328.60 92.00 55446.68 88888.00 2007-04-30 05:36:09.125 120 12328.62 92.00 55446.70 88888.00 2007-04-30 05:36:09.250 120 12328.52 91.97 55446.70 88888.00 2007-04-30 05:36:09.375 120 12328.48 92.00 55446.75 88888.00 2007-04-30 05:36:09.500 120 12328.50 92.03 55446.75 88888.00 2007-04-30 05:36:09.625 120 12328.50 92.08 55446.72 88888.00 2007-04-30 05:36:09.750 120 12328.55 92.12 55446.75 88888.00 2007-04-30 05:36:09.875 120 12328.45 92.10 55446.72 88888.00 2007-04-30 05:36:10.000 120 12328.38 92.12 55446.75 88888.00 2007-04-30 05:36:10.125 120 12328.33 92.15 55446.78 88888.00 2007-04-30 05:36:10.250 120 12328.30 92.17 55446.78 88888.00 2007-04-30 05:36:10.375 120 12328.33 92.22 55446.80 88888.00 2007-04-30 05:36:10.500 120 12328.38 92.25 55446.78 88888.00 2007-04-30 05:36:10.625 120 12328.30 92.25 55446.75 88888.00 2007-04-30 05:36:10.750 120 12328.25 92.22 55446.80 88888.00 2007-04-30 05:36:10.875 120 12328.30 92.28 55446.82 88888.00 2007-04-30 05:36:11.000 120 12328.33 92.33 55446.82 88888.00 2007-04-30 05:36:11.125 120 12328.42 92.38 55446.88 88888.00 2007-04-30 05:36:11.250 120 12328.40 92.40 55446.88 88888.00 2007-04-30 05:36:11.375 120 12328.35 92.40 55446.88 88888.00 2007-04-30 05:36:11.500 120 12328.38 92.42 55446.90 88888.00 2007-04-30 05:36:11.625 120 12328.30 92.53 55446.90 88888.00 2007-04-30 05:36:11.750 120 12328.33 92.55 55446.90 88888.00 2007-04-30 05:36:11.875 120 12328.33 92.53 55446.90 88888.00 2007-04-30 05:36:12.000 120 12328.20 92.47 55446.90 88888.00 2007-04-30 05:36:12.125 120 12328.17 92.45 55446.90 88888.00 2007-04-30 05:36:12.250 120 12328.20 92.53 55446.90 88888.00 2007-04-30 05:36:12.375 120 12328.15 92.53 55446.93 88888.00 2007-04-30 05:36:12.500 120 12328.20 92.62 55446.95 88888.00 2007-04-30 05:36:12.625 120 12328.20 92.65 55446.97 88888.00 2007-04-30 05:36:12.750 120 12328.20 92.67 55446.95 88888.00 2007-04-30 05:36:12.875 120 12328.17 92.62 55446.93 88888.00 2007-04-30 05:36:13.000 120 12328.17 92.62 55446.97 88888.00 2007-04-30 05:36:13.125 120 12328.10 92.67 55446.97 88888.00 2007-04-30 05:36:13.250 120 12327.95 92.67 55446.95 88888.00 2007-04-30 05:36:13.375 120 12327.98 92.72 55446.97 88888.00 2007-04-30 05:36:13.500 120 12328.00 92.75 55446.97 88888.00 2007-04-30 05:36:13.625 120 12328.05 92.80 55447.00 88888.00 2007-04-30 05:36:13.750 120 12328.10 92.83 55446.97 88888.00 2007-04-30 05:36:13.875 120 12328.08 92.83 55447.00 88888.00 2007-04-30 05:36:14.000 120 12328.02 92.83 55446.97 88888.00 2007-04-30 05:36:14.125 120 12328.00 92.83 55447.00 88888.00 2007-04-30 05:36:14.250 120 12327.95 92.83 55447.03 88888.00 2007-04-30 05:36:14.375 120 12327.95 92.83 55447.00 88888.00 2007-04-30 05:36:14.500 120 12327.98 92.88 55447.03 88888.00 2007-04-30 05:36:14.625 120 12327.98 92.95 55447.05 88888.00 2007-04-30 05:36:14.750 120 12327.95 92.97 55447.05 88888.00 2007-04-30 05:36:14.875 120 12327.92 92.97 55447.07 88888.00 2007-04-30 05:36:15.000 120 12327.92 92.97 55447.07 88888.00 2007-04-30 05:36:15.125 120 12327.85 92.95 55447.07 88888.00 2007-04-30 05:36:15.250 120 12327.77 92.95 55447.05 88888.00 2007-04-30 05:36:15.375 120 12327.85 93.03 55447.07 88888.00 2007-04-30 05:36:15.500 120 12327.90 93.08 55447.07 88888.00 2007-04-30 05:36:15.625 120 12327.85 93.10 55447.07 88888.00 2007-04-30 05:36:15.750 120 12327.75 93.08 55447.05 88888.00 2007-04-30 05:36:15.875 120 12327.77 93.12 55447.05 88888.00 2007-04-30 05:36:16.000 120 12327.80 93.17 55447.05 88888.00 2007-04-30 05:36:16.125 120 12327.73 93.15 55447.07 88888.00 2007-04-30 05:36:16.250 120 12327.62 93.10 55447.07 88888.00 2007-04-30 05:36:16.375 120 12327.67 93.17 55447.10 88888.00 2007-04-30 05:36:16.500 120 12327.73 93.17 55447.10 88888.00 2007-04-30 05:36:16.625 120 12327.62 93.20 55447.10 88888.00 2007-04-30 05:36:16.750 120 12327.62 93.20 55447.10 88888.00 2007-04-30 05:36:16.875 120 12327.67 93.17 55447.10 88888.00 2007-04-30 05:36:17.000 120 12327.62 93.22 55447.07 88888.00 2007-04-30 05:36:17.125 120 12327.60 93.25 55447.12 88888.00 2007-04-30 05:36:17.250 120 12327.58 93.28 55447.12 88888.00 2007-04-30 05:36:17.375 120 12327.55 93.30 55447.12 88888.00 2007-04-30 05:36:17.500 120 12327.58 93.33 55447.12 88888.00 2007-04-30 05:36:17.625 120 12327.58 93.30 55447.15 88888.00 2007-04-30 05:36:17.750 120 12327.58 93.35 55447.12 88888.00 2007-04-30 05:36:17.875 120 12327.45 93.30 55447.12 88888.00 2007-04-30 05:36:18.000 120 12327.38 93.38 55447.10 88888.00 2007-04-30 05:36:18.125 120 12327.48 93.40 55447.15 88888.00 2007-04-30 05:36:18.250 120 12327.42 93.42 55447.15 88888.00 2007-04-30 05:36:18.375 120 12327.40 93.38 55447.15 88888.00 2007-04-30 05:36:18.500 120 12327.40 93.45 55447.18 88888.00 2007-04-30 05:36:18.625 120 12327.40 93.50 55447.18 88888.00 2007-04-30 05:36:18.750 120 12327.33 93.50 55447.18 88888.00 2007-04-30 05:36:18.875 120 12327.23 93.50 55447.15 88888.00 2007-04-30 05:36:19.000 120 12327.23 93.55 55447.15 88888.00 2007-04-30 05:36:19.125 120 12327.27 93.60 55447.18 88888.00 2007-04-30 05:36:19.250 120 12327.25 93.55 55447.20 88888.00 2007-04-30 05:36:19.375 120 12327.17 93.55 55447.20 88888.00 2007-04-30 05:36:19.500 120 12327.08 93.55 55447.18 88888.00 2007-04-30 05:36:19.625 120 12327.12 93.58 55447.20 88888.00 2007-04-30 05:36:19.750 120 12327.20 93.60 55447.22 88888.00 2007-04-30 05:36:19.875 120 12327.15 93.58 55447.22 88888.00 2007-04-30 05:36:20.000 120 12327.12 93.60 55447.18 88888.00 2007-04-30 05:36:20.125 120 12327.12 93.62 55447.18 88888.00 2007-04-30 05:36:20.250 120 12327.17 93.65 55447.20 88888.00 2007-04-30 05:36:20.375 120 12327.10 93.62 55447.18 88888.00 2007-04-30 05:36:20.500 120 12327.02 93.65 55447.20 88888.00 2007-04-30 05:36:20.625 120 12326.98 93.67 55447.20 88888.00 2007-04-30 05:36:20.750 120 12326.98 93.70 55447.22 88888.00 2007-04-30 05:36:20.875 120 12326.98 93.72 55447.22 88888.00 2007-04-30 05:36:21.000 120 12326.95 93.78 55447.22 88888.00 2007-04-30 05:36:21.125 120 12326.88 93.78 55447.22 88888.00 2007-04-30 05:36:21.250 120 12326.88 93.80 55447.20 88888.00 2007-04-30 05:36:21.375 120 12326.88 93.80 55447.20 88888.00 2007-04-30 05:36:21.500 120 12326.85 93.80 55447.20 88888.00 2007-04-30 05:36:21.625 120 12326.83 93.83 55447.20 88888.00 2007-04-30 05:36:21.750 120 12326.85 93.85 55447.22 88888.00 2007-04-30 05:36:21.875 120 12326.77 93.85 55447.22 88888.00 2007-04-30 05:36:22.000 120 12326.73 93.92 55447.22 88888.00 2007-04-30 05:36:22.125 120 12326.77 93.95 55447.22 88888.00 2007-04-30 05:36:22.250 120 12326.80 93.95 55447.25 88888.00 2007-04-30 05:36:22.375 120 12326.85 93.95 55447.25 88888.00 2007-04-30 05:36:22.500 120 12326.85 93.97 55447.22 88888.00 2007-04-30 05:36:22.625 120 12326.80 94.00 55447.25 88888.00 2007-04-30 05:36:22.750 120 12326.73 94.00 55447.28 88888.00 2007-04-30 05:36:22.875 120 12326.70 94.05 55447.28 88888.00 2007-04-30 05:36:23.000 120 12326.67 94.12 55447.25 88888.00 2007-04-30 05:36:23.125 120 12326.62 94.10 55447.22 88888.00 2007-04-30 05:36:23.250 120 12326.62 94.12 55447.25 88888.00 2007-04-30 05:36:23.375 120 12326.75 94.20 55447.25 88888.00 2007-04-30 05:36:23.500 120 12326.70 94.15 55447.28 88888.00 2007-04-30 05:36:23.625 120 12326.73 94.12 55447.22 88888.00 2007-04-30 05:36:23.750 120 12326.65 94.15 55447.20 88888.00 2007-04-30 05:36:23.875 120 12326.62 94.25 55447.22 88888.00 2007-04-30 05:36:24.000 120 12326.65 94.30 55447.22 88888.00 2007-04-30 05:36:24.125 120 12326.67 94.30 55447.22 88888.00 2007-04-30 05:36:24.250 120 12326.62 94.30 55447.25 88888.00 2007-04-30 05:36:24.375 120 12326.62 94.33 55447.22 88888.00 2007-04-30 05:36:24.500 120 12326.50 94.30 55447.22 88888.00 2007-04-30 05:36:24.625 120 12326.50 94.38 55447.25 88888.00 2007-04-30 05:36:24.750 120 12326.52 94.42 55447.28 88888.00 2007-04-30 05:36:24.875 120 12326.55 94.45 55447.28 88888.00 2007-04-30 05:36:25.000 120 12326.55 94.45 55447.22 88888.00 2007-04-30 05:36:25.125 120 12326.45 94.50 55447.22 88888.00 2007-04-30 05:36:25.250 120 12326.35 94.50 55447.22 88888.00 2007-04-30 05:36:25.375 120 12326.42 94.55 55447.25 88888.00 2007-04-30 05:36:25.500 120 12326.45 94.58 55447.25 88888.00 2007-04-30 05:36:25.625 120 12326.40 94.60 55447.22 88888.00 2007-04-30 05:36:25.750 120 12326.35 94.62 55447.22 88888.00 2007-04-30 05:36:25.875 120 12326.30 94.60 55447.22 88888.00 2007-04-30 05:36:26.000 120 12326.33 94.62 55447.22 88888.00 2007-04-30 05:36:26.125 120 12326.35 94.70 55447.20 88888.00 2007-04-30 05:36:26.250 120 12326.25 94.70 55447.18 88888.00 2007-04-30 05:36:26.375 120 12326.20 94.70 55447.20 88888.00 2007-04-30 05:36:26.500 120 12326.25 94.75 55447.25 88888.00 2007-04-30 05:36:26.625 120 12326.27 94.78 55447.25 88888.00 2007-04-30 05:36:26.750 120 12326.20 94.83 55447.22 88888.00 2007-04-30 05:36:26.875 120 12326.15 94.88 55447.20 88888.00 2007-04-30 05:36:27.000 120 12326.17 94.88 55447.18 88888.00 2007-04-30 05:36:27.125 120 12326.15 94.88 55447.18 88888.00 2007-04-30 05:36:27.250 120 12326.10 94.95 55447.20 88888.00 2007-04-30 05:36:27.375 120 12326.12 95.05 55447.22 88888.00 2007-04-30 05:36:27.500 120 12326.15 95.05 55447.20 88888.00 2007-04-30 05:36:27.625 120 12326.12 95.08 55447.22 88888.00 2007-04-30 05:36:27.750 120 12326.10 95.15 55447.20 88888.00 2007-04-30 05:36:27.875 120 12326.15 95.15 55447.20 88888.00 2007-04-30 05:36:28.000 120 12326.15 95.15 55447.20 88888.00 2007-04-30 05:36:28.125 120 12326.08 95.15 55447.18 88888.00 2007-04-30 05:36:28.250 120 12326.05 95.12 55447.20 88888.00 2007-04-30 05:36:28.375 120 12325.98 95.15 55447.18 88888.00 2007-04-30 05:36:28.500 120 12325.92 95.20 55447.18 88888.00 2007-04-30 05:36:28.625 120 12325.90 95.25 55447.18 88888.00 2007-04-30 05:36:28.750 120 12325.75 95.25 55447.18 88888.00 2007-04-30 05:36:28.875 120 12325.77 95.25 55447.20 88888.00 2007-04-30 05:36:29.000 120 12325.80 95.33 55447.20 88888.00 2007-04-30 05:36:29.125 120 12325.83 95.35 55447.20 88888.00 2007-04-30 05:36:29.250 120 12325.75 95.35 55447.18 88888.00 2007-04-30 05:36:29.375 120 12325.77 95.40 55447.18 88888.00 2007-04-30 05:36:29.500 120 12325.80 95.45 55447.18 88888.00 2007-04-30 05:36:29.625 120 12325.75 95.45 55447.15 88888.00 2007-04-30 05:36:29.750 120 12325.73 95.47 55447.15 88888.00 2007-04-30 05:36:29.875 120 12325.75 95.53 55447.18 88888.00 2007-04-30 05:36:30.000 120 12325.70 95.53 55447.18 88888.00 2007-04-30 05:36:30.125 120 12325.67 95.58 55447.20 88888.00 2007-04-30 05:36:30.250 120 12325.70 95.65 55447.22 88888.00 2007-04-30 05:36:30.375 120 12325.65 95.65 55447.20 88888.00 2007-04-30 05:36:30.500 120 12325.58 95.67 55447.18 88888.00 2007-04-30 05:36:30.625 120 12325.55 95.70 55447.18 88888.00 2007-04-30 05:36:30.750 120 12325.52 95.67 55447.18 88888.00 2007-04-30 05:36:30.875 120 12325.55 95.78 55447.20 88888.00 2007-04-30 05:36:31.000 120 12325.60 95.83 55447.22 88888.00 2007-04-30 05:36:31.125 120 12325.58 95.85 55447.20 88888.00 2007-04-30 05:36:31.250 120 12325.42 95.83 55447.20 88888.00 2007-04-30 05:36:31.375 120 12325.42 95.83 55447.18 88888.00 2007-04-30 05:36:31.500 120 12325.42 95.83 55447.15 88888.00 2007-04-30 05:36:31.625 120 12325.42 95.85 55447.20 88888.00 2007-04-30 05:36:31.750 120 12325.42 95.95 55447.22 88888.00 2007-04-30 05:36:31.875 120 12325.42 96.03 55447.20 88888.00 2007-04-30 05:36:32.000 120 12325.40 96.08 55447.20 88888.00 2007-04-30 05:36:32.125 120 12325.38 96.10 55447.20 88888.00 2007-04-30 05:36:32.250 120 12325.33 96.08 55447.22 88888.00 2007-04-30 05:36:32.375 120 12325.25 96.10 55447.18 88888.00 2007-04-30 05:36:32.500 120 12325.17 96.10 55447.15 88888.00 2007-04-30 05:36:32.625 120 12325.17 96.12 55447.15 88888.00 2007-04-30 05:36:32.750 120 12325.17 96.12 55447.18 88888.00 2007-04-30 05:36:32.875 120 12325.12 96.12 55447.18 88888.00 2007-04-30 05:36:33.000 120 12325.10 96.20 55447.15 88888.00 2007-04-30 05:36:33.125 120 12325.08 96.28 55447.18 88888.00 2007-04-30 05:36:33.250 120 12325.02 96.22 55447.15 88888.00 2007-04-30 05:36:33.375 120 12325.02 96.20 55447.15 88888.00 2007-04-30 05:36:33.500 120 12325.08 96.25 55447.15 88888.00 2007-04-30 05:36:33.625 120 12325.02 96.30 55447.12 88888.00 2007-04-30 05:36:33.750 120 12324.98 96.33 55447.12 88888.00 2007-04-30 05:36:33.875 120 12324.92 96.33 55447.12 88888.00 2007-04-30 05:36:34.000 120 12324.92 96.38 55447.10 88888.00 2007-04-30 05:36:34.125 120 12324.88 96.42 55447.12 88888.00 2007-04-30 05:36:34.250 120 12324.83 96.42 55447.12 88888.00 2007-04-30 05:36:34.375 120 12324.80 96.40 55447.15 88888.00 2007-04-30 05:36:34.500 120 12324.75 96.45 55447.15 88888.00 2007-04-30 05:36:34.625 120 12324.75 96.50 55447.15 88888.00 2007-04-30 05:36:34.750 120 12324.73 96.47 55447.12 88888.00 2007-04-30 05:36:34.875 120 12324.65 96.42 55447.10 88888.00 2007-04-30 05:36:35.000 120 12324.60 96.42 55447.10 88888.00 2007-04-30 05:36:35.125 120 12324.60 96.53 55447.15 88888.00 2007-04-30 05:36:35.250 120 12324.58 96.62 55447.18 88888.00 2007-04-30 05:36:35.375 120 12324.55 96.65 55447.18 88888.00 2007-04-30 05:36:35.500 120 12324.48 96.60 55447.12 88888.00 2007-04-30 05:36:35.625 120 12324.40 96.58 55447.10 88888.00 2007-04-30 05:36:35.750 120 12324.38 96.55 55447.10 88888.00 2007-04-30 05:36:35.875 120 12324.33 96.58 55447.12 88888.00 2007-04-30 05:36:36.000 120 12324.33 96.67 55447.15 88888.00 2007-04-30 05:36:36.125 120 12324.35 96.70 55447.15 88888.00 2007-04-30 05:36:36.250 120 12324.30 96.60 55447.12 88888.00 2007-04-30 05:36:36.375 120 12324.27 96.60 55447.12 88888.00 2007-04-30 05:36:36.500 120 12324.30 96.65 55447.12 88888.00 2007-04-30 05:36:36.625 120 12324.27 96.72 55447.15 88888.00 2007-04-30 05:36:36.750 120 12324.23 96.72 55447.12 88888.00 2007-04-30 05:36:36.875 120 12324.12 96.70 55447.12 88888.00 2007-04-30 05:36:37.000 120 12324.08 96.70 55447.12 88888.00 2007-04-30 05:36:37.125 120 12324.00 96.72 55447.12 88888.00 2007-04-30 05:36:37.250 120 12323.92 96.75 55447.12 88888.00 2007-04-30 05:36:37.375 120 12323.98 96.78 55447.10 88888.00 2007-04-30 05:36:37.500 120 12323.95 96.78 55447.07 88888.00 2007-04-30 05:36:37.625 120 12323.85 96.80 55447.05 88888.00 2007-04-30 05:36:37.750 120 12323.73 96.80 55447.07 88888.00 2007-04-30 05:36:37.875 120 12323.73 96.83 55447.07 88888.00 2007-04-30 05:36:38.000 120 12323.70 96.85 55447.05 88888.00 2007-04-30 05:36:38.125 120 12323.75 96.85 55447.10 88888.00 2007-04-30 05:36:38.250 120 12323.73 96.80 55447.07 88888.00 2007-04-30 05:36:38.375 120 12323.73 96.88 55447.10 88888.00 2007-04-30 05:36:38.500 120 12323.67 96.90 55447.07 88888.00 2007-04-30 05:36:38.625 120 12323.62 96.92 55447.07 88888.00 2007-04-30 05:36:38.750 120 12323.60 96.95 55447.07 88888.00 2007-04-30 05:36:38.875 120 12323.50 96.90 55447.05 88888.00 2007-04-30 05:36:39.000 120 12323.45 96.90 55447.07 88888.00 2007-04-30 05:36:39.125 120 12323.42 96.92 55447.07 88888.00 2007-04-30 05:36:39.250 120 12323.35 96.90 55447.05 88888.00 2007-04-30 05:36:39.375 120 12323.30 96.92 55447.05 88888.00 2007-04-30 05:36:39.500 120 12323.35 96.97 55447.05 88888.00 2007-04-30 05:36:39.625 120 12323.38 96.97 55447.03 88888.00 2007-04-30 05:36:39.750 120 12323.33 96.92 55446.97 88888.00 2007-04-30 05:36:39.875 120 12323.23 96.92 55447.00 88888.00 2007-04-30 05:36:40.000 120 12323.17 97.03 55447.00 88888.00 2007-04-30 05:36:40.125 120 12323.15 97.08 55447.03 88888.00 2007-04-30 05:36:40.250 120 12323.10 97.05 55447.05 88888.00 2007-04-30 05:36:40.375 120 12323.00 97.00 55447.03 88888.00 2007-04-30 05:36:40.500 120 12322.92 96.95 55446.97 88888.00 2007-04-30 05:36:40.625 120 12322.95 97.03 55446.97 88888.00 2007-04-30 05:36:40.750 120 12322.95 97.08 55447.00 88888.00 2007-04-30 05:36:40.875 120 12322.90 97.10 55447.00 88888.00 2007-04-30 05:36:41.000 120 12322.90 97.10 55447.00 88888.00 2007-04-30 05:36:41.125 120 12322.88 97.12 55446.97 88888.00 2007-04-30 05:36:41.250 120 12322.77 97.17 55446.97 88888.00 2007-04-30 05:36:41.375 120 12322.70 97.15 55447.00 88888.00 2007-04-30 05:36:41.500 120 12322.60 97.12 55447.00 88888.00 2007-04-30 05:36:41.625 120 12322.58 97.15 55447.00 88888.00 2007-04-30 05:36:41.750 120 12322.55 97.15 55446.95 88888.00 2007-04-30 05:36:41.875 120 12322.58 97.20 55446.97 88888.00 2007-04-30 05:36:42.000 120 12322.55 97.20 55446.95 88888.00 2007-04-30 05:36:42.125 120 12322.50 97.20 55446.95 88888.00 2007-04-30 05:36:42.250 120 12322.40 97.20 55446.95 88888.00 2007-04-30 05:36:42.375 120 12322.35 97.20 55446.95 88888.00 2007-04-30 05:36:42.500 120 12322.40 97.17 55446.90 88888.00 2007-04-30 05:36:42.625 120 12322.40 97.20 55446.93 88888.00 2007-04-30 05:36:42.750 120 12322.30 97.20 55446.90 88888.00 2007-04-30 05:36:42.875 120 12322.30 97.20 55446.93 88888.00 2007-04-30 05:36:43.000 120 12322.27 97.22 55446.90 88888.00 2007-04-30 05:36:43.125 120 12322.20 97.20 55446.90 88888.00 2007-04-30 05:36:43.250 120 12322.08 97.17 55446.88 88888.00 2007-04-30 05:36:43.375 120 12322.02 97.22 55446.85 88888.00 2007-04-30 05:36:43.500 120 12322.02 97.28 55446.88 88888.00 2007-04-30 05:36:43.625 120 12321.98 97.22 55446.90 88888.00 2007-04-30 05:36:43.750 120 12321.95 97.25 55446.88 88888.00 2007-04-30 05:36:43.875 120 12321.90 97.25 55446.88 88888.00 2007-04-30 05:36:44.000 120 12321.90 97.30 55446.90 88888.00 2007-04-30 05:36:44.125 120 12321.83 97.35 55446.90 88888.00 2007-04-30 05:36:44.250 120 12321.67 97.33 55446.85 88888.00 2007-04-30 05:36:44.375 120 12321.62 97.25 55446.88 88888.00 2007-04-30 05:36:44.500 120 12321.65 97.22 55446.82 88888.00 2007-04-30 05:36:44.625 120 12321.62 97.33 55446.82 88888.00 2007-04-30 05:36:44.750 120 12321.65 97.45 55446.85 88888.00 2007-04-30 05:36:44.875 120 12321.62 97.45 55446.88 88888.00 2007-04-30 05:36:45.000 120 12321.50 97.35 55446.82 88888.00 2007-04-30 05:36:45.125 120 12321.40 97.33 55446.82 88888.00 2007-04-30 05:36:45.250 120 12321.35 97.40 55446.85 88888.00 2007-04-30 05:36:45.375 120 12321.33 97.42 55446.85 88888.00 2007-04-30 05:36:45.500 120 12321.27 97.33 55446.80 88888.00 2007-04-30 05:36:45.625 120 12321.23 97.35 55446.80 88888.00 2007-04-30 05:36:45.750 120 12321.23 97.42 55446.78 88888.00 2007-04-30 05:36:45.875 120 12321.15 97.42 55446.75 88888.00 2007-04-30 05:36:46.000 120 12321.15 97.42 55446.72 88888.00 2007-04-30 05:36:46.125 120 12321.10 97.47 55446.75 88888.00 2007-04-30 05:36:46.250 120 12321.05 97.45 55446.80 88888.00 2007-04-30 05:36:46.375 120 12321.02 97.45 55446.78 88888.00 2007-04-30 05:36:46.500 120 12321.02 97.45 55446.78 88888.00 2007-04-30 05:36:46.625 120 12321.02 97.50 55446.75 88888.00 2007-04-30 05:36:46.750 120 12320.98 97.47 55446.78 88888.00 2007-04-30 05:36:46.875 120 12320.88 97.45 55446.72 88888.00 2007-04-30 05:36:47.000 120 12320.80 97.45 55446.70 88888.00 2007-04-30 05:36:47.125 120 12320.83 97.53 55446.75 88888.00 2007-04-30 05:36:47.250 120 12320.75 97.47 55446.72 88888.00 2007-04-30 05:36:47.375 120 12320.70 97.50 55446.68 88888.00 2007-04-30 05:36:47.500 120 12320.58 97.45 55446.70 88888.00 2007-04-30 05:36:47.625 120 12320.52 97.42 55446.70 88888.00 2007-04-30 05:36:47.750 120 12320.52 97.53 55446.68 88888.00 2007-04-30 05:36:47.875 120 12320.55 97.60 55446.68 88888.00 2007-04-30 05:36:48.000 120 12320.52 97.55 55446.68 88888.00 2007-04-30 05:36:48.125 120 12320.48 97.55 55446.65 88888.00 2007-04-30 05:36:48.250 120 12320.30 97.55 55446.65 88888.00 2007-04-30 05:36:48.375 120 12320.25 97.58 55446.65 88888.00 2007-04-30 05:36:48.500 120 12320.25 97.55 55446.65 88888.00 2007-04-30 05:36:48.625 120 12320.17 97.58 55446.62 88888.00 2007-04-30 05:36:48.750 120 12320.10 97.62 55446.62 88888.00 2007-04-30 05:36:48.875 120 12320.05 97.65 55446.62 88888.00 2007-04-30 05:36:49.000 120 12320.08 97.75 55446.65 88888.00 2007-04-30 05:36:49.125 120 12320.05 97.72 55446.62 88888.00 2007-04-30 05:36:49.250 120 12319.98 97.62 55446.57 88888.00 2007-04-30 05:36:49.375 120 12319.92 97.62 55446.57 88888.00 2007-04-30 05:36:49.500 120 12319.85 97.67 55446.57 88888.00 2007-04-30 05:36:49.625 120 12319.83 97.65 55446.55 88888.00 2007-04-30 05:36:49.750 120 12319.77 97.67 55446.55 88888.00 2007-04-30 05:36:49.875 120 12319.73 97.72 55446.53 88888.00 2007-04-30 05:36:50.000 120 12319.67 97.70 55446.53 88888.00 2007-04-30 05:36:50.125 120 12319.60 97.67 55446.50 88888.00 2007-04-30 05:36:50.250 120 12319.58 97.67 55446.53 88888.00 2007-04-30 05:36:50.375 120 12319.58 97.67 55446.50 88888.00 2007-04-30 05:36:50.500 120 12319.55 97.70 55446.47 88888.00 2007-04-30 05:36:50.625 120 12319.52 97.67 55446.47 88888.00 2007-04-30 05:36:50.750 120 12319.45 97.70 55446.45 88888.00 2007-04-30 05:36:50.875 120 12319.48 97.80 55446.45 88888.00 2007-04-30 05:36:51.000 120 12319.45 97.78 55446.47 88888.00 2007-04-30 05:36:51.125 120 12319.40 97.70 55446.45 88888.00 2007-04-30 05:36:51.250 120 12319.38 97.70 55446.45 88888.00 2007-04-30 05:36:51.375 120 12319.33 97.75 55446.43 88888.00 2007-04-30 05:36:51.500 120 12319.27 97.78 55446.43 88888.00 2007-04-30 05:36:51.625 120 12319.23 97.83 55446.45 88888.00 2007-04-30 05:36:51.750 120 12319.17 97.78 55446.40 88888.00 2007-04-30 05:36:51.875 120 12319.15 97.75 55446.40 88888.00 2007-04-30 05:36:52.000 120 12319.17 97.80 55446.40 88888.00 2007-04-30 05:36:52.125 120 12319.25 97.83 55446.40 88888.00 2007-04-30 05:36:52.250 120 12319.15 97.85 55446.38 88888.00 2007-04-30 05:36:52.375 120 12319.08 97.85 55446.38 88888.00 2007-04-30 05:36:52.500 120 12319.02 97.85 55446.38 88888.00 2007-04-30 05:36:52.625 120 12319.05 97.88 55446.35 88888.00 2007-04-30 05:36:52.750 120 12319.05 97.83 55446.35 88888.00 2007-04-30 05:36:52.875 120 12319.00 97.83 55446.35 88888.00 2007-04-30 05:36:53.000 120 12318.92 97.88 55446.30 88888.00 2007-04-30 05:36:53.125 120 12318.83 97.88 55446.30 88888.00 2007-04-30 05:36:53.250 120 12318.73 97.90 55446.30 88888.00 2007-04-30 05:36:53.375 120 12318.77 97.95 55446.30 88888.00 2007-04-30 05:36:53.500 120 12318.80 97.95 55446.32 88888.00 2007-04-30 05:36:53.625 120 12318.80 97.95 55446.30 88888.00 2007-04-30 05:36:53.750 120 12318.75 97.97 55446.30 88888.00 2007-04-30 05:36:53.875 120 12318.75 98.03 55446.30 88888.00 2007-04-30 05:36:54.000 120 12318.73 98.00 55446.28 88888.00 2007-04-30 05:36:54.125 120 12318.62 98.00 55446.25 88888.00 2007-04-30 05:36:54.250 120 12318.58 98.05 55446.22 88888.00 2007-04-30 05:36:54.375 120 12318.55 98.03 55446.20 88888.00 2007-04-30 05:36:54.500 120 12318.52 98.08 55446.20 88888.00 2007-04-30 05:36:54.625 120 12318.48 98.10 55446.20 88888.00 2007-04-30 05:36:54.750 120 12318.40 98.08 55446.20 88888.00 2007-04-30 05:36:54.875 120 12318.35 98.08 55446.18 88888.00 2007-04-30 05:36:55.000 120 12318.33 98.08 55446.18 88888.00 2007-04-30 05:36:55.125 120 12318.23 98.00 55446.12 88888.00 2007-04-30 05:36:55.250 120 12318.17 98.03 55446.10 88888.00 2007-04-30 05:36:55.375 120 12318.20 98.05 55446.07 88888.00 2007-04-30 05:36:55.500 120 12318.23 98.08 55446.05 88888.00 2007-04-30 05:36:55.625 120 12318.17 98.05 55446.10 88888.00 2007-04-30 05:36:55.750 120 12318.02 98.03 55446.10 88888.00 2007-04-30 05:36:55.875 120 12318.02 98.10 55446.12 88888.00 2007-04-30 05:36:56.000 120 12318.05 98.15 55446.07 88888.00 2007-04-30 05:36:56.125 120 12318.00 98.12 55446.07 88888.00 2007-04-30 05:36:56.250 120 12317.92 98.15 55446.07 88888.00 2007-04-30 05:36:56.375 120 12317.92 98.15 55446.10 88888.00 2007-04-30 05:36:56.500 120 12317.92 98.17 55446.07 88888.00 2007-04-30 05:36:56.625 120 12317.85 98.12 55446.03 88888.00 2007-04-30 05:36:56.750 120 12317.77 98.12 55445.97 88888.00 2007-04-30 05:36:56.875 120 12317.70 98.15 55446.00 88888.00 2007-04-30 05:36:57.000 120 12317.70 98.15 55446.03 88888.00 2007-04-30 05:36:57.125 120 12317.75 98.17 55445.97 88888.00 2007-04-30 05:36:57.250 120 12317.65 98.12 55445.95 88888.00 2007-04-30 05:36:57.375 120 12317.62 98.20 55445.97 88888.00 2007-04-30 05:36:57.500 120 12317.65 98.25 55445.97 88888.00 2007-04-30 05:36:57.625 120 12317.62 98.28 55445.95 88888.00 2007-04-30 05:36:57.750 120 12317.50 98.25 55445.93 88888.00 2007-04-30 05:36:57.875 120 12317.48 98.22 55445.95 88888.00 2007-04-30 05:36:58.000 120 12317.45 98.28 55445.93 88888.00 2007-04-30 05:36:58.125 120 12317.42 98.30 55445.95 88888.00 2007-04-30 05:36:58.250 120 12317.35 98.33 55445.95 88888.00 2007-04-30 05:36:58.375 120 12317.30 98.28 55445.93 88888.00 2007-04-30 05:36:58.500 120 12317.27 98.28 55445.93 88888.00 2007-04-30 05:36:58.625 120 12317.25 98.33 55445.90 88888.00 2007-04-30 05:36:58.750 120 12317.15 98.33 55445.88 88888.00 2007-04-30 05:36:58.875 120 12317.02 98.33 55445.85 88888.00 2007-04-30 05:36:59.000 120 12317.00 98.35 55445.80 88888.00 2007-04-30 05:36:59.125 120 12317.02 98.35 55445.82 88888.00 2007-04-30 05:36:59.250 120 12316.92 98.30 55445.85 88888.00 2007-04-30 05:36:59.375 120 12316.92 98.33 55445.82 88888.00 2007-04-30 05:36:59.500 120 12316.92 98.35 55445.80 88888.00 2007-04-30 05:36:59.625 120 12316.92 98.38 55445.78 88888.00 2007-04-30 05:36:59.750 120 12316.88 98.33 55445.78 88888.00 2007-04-30 05:36:59.875 120 12316.75 98.33 55445.72 88888.00 2007-04-30 05:37:00.000 120 12316.77 98.40 55445.75 88888.00 2007-04-30 05:37:00.125 120 12316.80 98.40 55445.78 88888.00 2007-04-30 05:37:00.250 120 12316.77 98.40 55445.80 88888.00 2007-04-30 05:37:00.375 120 12316.73 98.40 55445.80 88888.00 2007-04-30 05:37:00.500 120 12316.62 98.40 55445.75 88888.00 2007-04-30 05:37:00.625 120 12316.58 98.33 55445.70 88888.00 2007-04-30 05:37:00.750 120 12316.58 98.38 55445.70 88888.00 2007-04-30 05:37:00.875 120 12316.55 98.42 55445.72 88888.00 2007-04-30 05:37:01.000 120 12316.48 98.42 55445.68 88888.00 2007-04-30 05:37:01.125 120 12316.48 98.45 55445.68 88888.00 2007-04-30 05:37:01.250 120 12316.42 98.42 55445.65 88888.00 2007-04-30 05:37:01.375 120 12316.30 98.38 55445.62 88888.00 2007-04-30 05:37:01.500 120 12316.27 98.40 55445.65 88888.00 2007-04-30 05:37:01.625 120 12316.30 98.50 55445.65 88888.00 2007-04-30 05:37:01.750 120 12316.33 98.53 55445.62 88888.00 2007-04-30 05:37:01.875 120 12316.27 98.50 55445.62 88888.00 2007-04-30 05:37:02.000 120 12316.17 98.47 55445.60 88888.00 2007-04-30 05:37:02.125 120 12316.10 98.50 55445.57 88888.00 2007-04-30 05:37:02.250 120 12316.05 98.53 55445.60 88888.00 2007-04-30 05:37:02.375 120 12316.05 98.53 55445.60 88888.00 2007-04-30 05:37:02.500 120 12316.00 98.55 55445.60 88888.00 2007-04-30 05:37:02.625 120 12315.98 98.58 55445.60 88888.00 2007-04-30 05:37:02.750 120 12315.98 98.55 55445.55 88888.00 2007-04-30 05:37:02.875 120 12315.95 98.55 55445.53 88888.00 2007-04-30 05:37:03.000 120 12315.90 98.53 55445.53 88888.00 2007-04-30 05:37:03.125 120 12315.85 98.55 55445.53 88888.00 2007-04-30 05:37:03.250 120 12315.75 98.50 55445.53 88888.00 2007-04-30 05:37:03.375 120 12315.75 98.55 55445.50 88888.00 2007-04-30 05:37:03.500 120 12315.77 98.60 55445.50 88888.00 2007-04-30 05:37:03.625 120 12315.80 98.62 55445.47 88888.00 2007-04-30 05:37:03.750 120 12315.90 98.67 55445.47 88888.00 2007-04-30 05:37:03.875 120 12315.75 98.62 55445.47 88888.00 2007-04-30 05:37:04.000 120 12315.62 98.62 55445.45 88888.00 2007-04-30 05:37:04.125 120 12315.65 98.72 55445.43 88888.00 2007-04-30 05:37:04.250 120 12315.55 98.67 55445.43 88888.00 2007-04-30 05:37:04.375 120 12315.40 98.67 55445.40 88888.00 2007-04-30 05:37:04.500 120 12315.38 98.65 55445.43 88888.00 2007-04-30 05:37:04.625 120 12315.40 98.62 55445.40 88888.00 2007-04-30 05:37:04.750 120 12315.38 98.65 55445.38 88888.00 2007-04-30 05:37:04.875 120 12315.35 98.67 55445.38 88888.00 2007-04-30 05:37:05.000 120 12315.33 98.65 55445.35 88888.00 2007-04-30 05:37:05.125 120 12315.23 98.67 55445.32 88888.00 2007-04-30 05:37:05.250 120 12315.12 98.65 55445.28 88888.00 2007-04-30 05:37:05.375 120 12315.23 98.72 55445.30 88888.00 2007-04-30 05:37:05.500 120 12315.25 98.72 55445.25 88888.00 2007-04-30 05:37:05.625 120 12315.10 98.70 55445.25 88888.00 2007-04-30 05:37:05.750 120 12315.00 98.67 55445.22 88888.00 2007-04-30 05:37:05.875 120 12315.00 98.75 55445.22 88888.00 2007-04-30 05:37:06.000 120 12315.05 98.80 55445.22 88888.00 2007-04-30 05:37:06.125 120 12315.00 98.85 55445.22 88888.00 2007-04-30 05:37:06.250 120 12314.92 98.78 55445.22 88888.00 2007-04-30 05:37:06.375 120 12314.90 98.75 55445.18 88888.00 2007-04-30 05:37:06.500 120 12314.83 98.83 55445.20 88888.00 2007-04-30 05:37:06.625 120 12314.88 98.83 55445.20 88888.00 2007-04-30 05:37:06.750 120 12314.85 98.80 55445.18 88888.00 2007-04-30 05:37:06.875 120 12314.77 98.78 55445.12 88888.00 2007-04-30 05:37:07.000 120 12314.77 98.80 55445.15 88888.00 2007-04-30 05:37:07.125 120 12314.80 98.85 55445.15 88888.00 2007-04-30 05:37:07.250 120 12314.73 98.90 55445.18 88888.00 2007-04-30 05:37:07.375 120 12314.65 98.90 55445.12 88888.00 2007-04-30 05:37:07.500 120 12314.62 98.88 55445.10 88888.00 2007-04-30 05:37:07.625 120 12314.60 98.85 55445.05 88888.00 2007-04-30 05:37:07.750 120 12314.55 98.85 55445.05 88888.00 2007-04-30 05:37:07.875 120 12314.62 98.95 55445.05 88888.00 2007-04-30 05:37:08.000 120 12314.60 98.95 55445.05 88888.00 2007-04-30 05:37:08.125 120 12314.58 98.95 55445.05 88888.00 2007-04-30 05:37:08.250 120 12314.45 98.92 55445.03 88888.00 2007-04-30 05:37:08.375 120 12314.45 98.97 55445.00 88888.00 2007-04-30 05:37:08.500 120 12314.45 98.95 55444.95 88888.00 2007-04-30 05:37:08.625 120 12314.38 98.92 55444.93 88888.00 2007-04-30 05:37:08.750 120 12314.35 98.92 55444.93 88888.00 2007-04-30 05:37:08.875 120 12314.35 99.03 55444.90 88888.00 2007-04-30 05:37:09.000 120 12314.40 99.08 55444.93 88888.00 2007-04-30 05:37:09.125 120 12314.38 99.05 55444.95 88888.00 2007-04-30 05:37:09.250 120 12314.33 99.05 55444.93 88888.00 2007-04-30 05:37:09.375 120 12314.27 99.05 55444.90 88888.00 2007-04-30 05:37:09.500 120 12314.23 99.08 55444.88 88888.00 2007-04-30 05:37:09.625 120 12314.27 99.10 55444.85 88888.00 2007-04-30 05:37:09.750 120 12314.35 99.15 55444.85 88888.00 2007-04-30 05:37:09.875 120 12314.33 99.15 55444.82 88888.00 2007-04-30 05:37:10.000 120 12314.20 99.10 55444.80 88888.00 2007-04-30 05:37:10.125 120 12314.20 99.12 55444.80 88888.00 2007-04-30 05:37:10.250 120 12314.17 99.15 55444.80 88888.00 2007-04-30 05:37:10.375 120 12314.10 99.20 55444.80 88888.00 2007-04-30 05:37:10.500 120 12314.05 99.20 55444.78 88888.00 2007-04-30 05:37:10.625 120 12314.02 99.20 55444.72 88888.00 2007-04-30 05:37:10.750 120 12314.02 99.25 55444.75 88888.00 2007-04-30 05:37:10.875 120 12313.88 99.22 55444.75 88888.00 2007-04-30 05:37:11.000 120 12313.83 99.20 55444.72 88888.00 2007-04-30 05:37:11.125 120 12313.80 99.20 55444.72 88888.00 2007-04-30 05:37:11.250 120 12313.77 99.20 55444.70 88888.00 2007-04-30 05:37:11.375 120 12313.80 99.28 55444.70 88888.00 2007-04-30 05:37:11.500 120 12313.80 99.28 55444.70 88888.00 2007-04-30 05:37:11.625 120 12313.73 99.22 55444.65 88888.00 2007-04-30 05:37:11.750 120 12313.67 99.22 55444.68 88888.00 2007-04-30 05:37:11.875 120 12313.70 99.25 55444.62 88888.00 2007-04-30 05:37:12.000 120 12313.75 99.28 55444.62 88888.00 2007-04-30 05:37:12.125 120 12313.75 99.35 55444.62 88888.00 2007-04-30 05:37:12.250 120 12313.65 99.38 55444.60 88888.00 2007-04-30 05:37:12.375 120 12313.62 99.38 55444.57 88888.00 2007-04-30 05:37:12.500 120 12313.58 99.38 55444.57 88888.00 2007-04-30 05:37:12.625 120 12313.52 99.33 55444.53 88888.00 2007-04-30 05:37:12.750 120 12313.58 99.38 55444.50 88888.00 2007-04-30 05:37:12.875 120 12313.55 99.45 55444.50 88888.00 2007-04-30 05:37:13.000 120 12313.48 99.45 55444.45 88888.00 2007-04-30 05:37:13.125 120 12313.42 99.47 55444.47 88888.00 2007-04-30 05:37:13.250 120 12313.35 99.47 55444.47 88888.00 2007-04-30 05:37:13.375 120 12313.40 99.47 55444.45 88888.00 2007-04-30 05:37:13.500 120 12313.38 99.50 55444.43 88888.00 2007-04-30 05:37:13.625 120 12313.38 99.47 55444.40 88888.00 2007-04-30 05:37:13.750 120 12313.30 99.45 55444.40 88888.00 2007-04-30 05:37:13.875 120 12313.33 99.50 55444.38 88888.00 2007-04-30 05:37:14.000 120 12313.35 99.58 55444.35 88888.00 2007-04-30 05:37:14.125 120 12313.30 99.60 55444.35 88888.00 2007-04-30 05:37:14.250 120 12313.25 99.55 55444.35 88888.00 2007-04-30 05:37:14.375 120 12313.33 99.58 55444.32 88888.00 2007-04-30 05:37:14.500 120 12313.20 99.55 55444.32 88888.00 2007-04-30 05:37:14.625 120 12313.12 99.55 55444.30 88888.00 2007-04-30 05:37:14.750 120 12313.17 99.65 55444.30 88888.00 2007-04-30 05:37:14.875 120 12313.15 99.67 55444.28 88888.00 2007-04-30 05:37:15.000 120 12313.10 99.60 55444.22 88888.00 2007-04-30 05:37:15.125 120 12313.08 99.62 55444.22 88888.00 2007-04-30 05:37:15.250 120 12313.10 99.65 55444.20 88888.00 2007-04-30 05:37:15.375 120 12313.08 99.67 55444.18 88888.00 2007-04-30 05:37:15.500 120 12313.05 99.65 55444.18 88888.00 2007-04-30 05:37:15.625 120 12312.98 99.67 55444.18 88888.00 2007-04-30 05:37:15.750 120 12312.92 99.62 55444.15 88888.00 2007-04-30 05:37:15.875 120 12312.83 99.62 55444.12 88888.00 2007-04-30 05:37:16.000 120 12312.85 99.62 55444.12 88888.00 2007-04-30 05:37:16.125 120 12312.85 99.67 55444.10 88888.00 2007-04-30 05:37:16.250 120 12312.85 99.75 55444.12 88888.00 2007-04-30 05:37:16.375 120 12312.85 99.80 55444.12 88888.00 2007-04-30 05:37:16.500 120 12312.80 99.83 55444.10 88888.00 2007-04-30 05:37:16.625 120 12312.77 99.75 55444.07 88888.00 2007-04-30 05:37:16.750 120 12312.80 99.75 55444.03 88888.00 2007-04-30 05:37:16.875 120 12312.80 99.78 55444.03 88888.00 2007-04-30 05:37:17.000 120 12312.77 99.80 55444.00 88888.00 2007-04-30 05:37:17.125 120 12312.75 99.85 55444.03 88888.00 2007-04-30 05:37:17.250 120 12312.75 99.88 55444.03 88888.00 2007-04-30 05:37:17.375 120 12312.75 99.83 55444.00 88888.00 2007-04-30 05:37:17.500 120 12312.67 99.83 55443.97 88888.00 2007-04-30 05:37:17.625 120 12312.67 99.88 55443.95 88888.00 2007-04-30 05:37:17.750 120 12312.60 99.90 55443.95 88888.00 2007-04-30 05:37:17.875 120 12312.62 99.95 55443.93 88888.00 2007-04-30 05:37:18.000 120 12312.60 99.92 55443.90 88888.00 2007-04-30 05:37:18.125 120 12312.52 99.90 55443.85 88888.00 2007-04-30 05:37:18.250 120 12312.45 99.92 55443.88 88888.00 2007-04-30 05:37:18.375 120 12312.50 99.95 55443.85 88888.00 2007-04-30 05:37:18.500 120 12312.48 99.95 55443.80 88888.00 2007-04-30 05:37:18.625 120 12312.40 99.97 55443.82 88888.00 2007-04-30 05:37:18.750 120 12312.38 99.97 55443.82 88888.00 2007-04-30 05:37:18.875 120 12312.38 99.97 55443.80 88888.00 2007-04-30 05:37:19.000 120 12312.38 100.00 55443.80 88888.00 2007-04-30 05:37:19.125 120 12312.38 100.03 55443.78 88888.00 2007-04-30 05:37:19.250 120 12312.38 100.03 55443.75 88888.00 2007-04-30 05:37:19.375 120 12312.40 100.10 55443.75 88888.00 2007-04-30 05:37:19.500 120 12312.35 100.08 55443.72 88888.00 2007-04-30 05:37:19.625 120 12312.33 100.10 55443.72 88888.00 2007-04-30 05:37:19.750 120 12312.38 100.15 55443.70 88888.00 2007-04-30 05:37:19.875 120 12312.38 100.20 55443.68 88888.00 2007-04-30 05:37:20.000 120 12312.33 100.17 55443.62 88888.00 2007-04-30 05:37:20.125 120 12312.27 100.22 55443.62 88888.00 2007-04-30 05:37:20.250 120 12312.27 100.17 55443.62 88888.00 2007-04-30 05:37:20.375 120 12312.27 100.22 55443.60 88888.00 2007-04-30 05:37:20.500 120 12312.33 100.25 55443.57 88888.00 2007-04-30 05:37:20.625 120 12312.30 100.28 55443.57 88888.00 2007-04-30 05:37:20.750 120 12312.25 100.38 55443.55 88888.00 2007-04-30 05:37:20.875 120 12312.23 100.40 55443.53 88888.00 2007-04-30 05:37:21.000 120 12312.17 100.33 55443.47 88888.00 2007-04-30 05:37:21.125 120 12312.17 100.30 55443.50 88888.00 2007-04-30 05:37:21.250 120 12312.17 100.35 55443.47 88888.00 2007-04-30 05:37:21.375 120 12312.30 100.38 55443.47 88888.00 2007-04-30 05:37:21.500 120 12312.27 100.42 55443.43 88888.00 2007-04-30 05:37:21.625 120 12312.30 100.38 55443.43 88888.00 2007-04-30 05:37:21.750 120 12312.25 100.40 55443.43 88888.00 2007-04-30 05:37:21.875 120 12312.20 100.42 55443.38 88888.00 2007-04-30 05:37:22.000 120 12312.15 100.42 55443.32 88888.00 2007-04-30 05:37:22.125 120 12312.15 100.45 55443.35 88888.00 2007-04-30 05:37:22.250 120 12312.17 100.50 55443.38 88888.00 2007-04-30 05:37:22.375 120 12312.25 100.58 55443.35 88888.00 2007-04-30 05:37:22.500 120 12312.30 100.62 55443.35 88888.00 2007-04-30 05:37:22.625 120 12312.25 100.65 55443.35 88888.00 2007-04-30 05:37:22.750 120 12312.25 100.67 55443.32 88888.00 2007-04-30 05:37:22.875 120 12312.25 100.62 55443.30 88888.00 2007-04-30 05:37:23.000 120 12312.20 100.65 55443.25 88888.00 2007-04-30 05:37:23.125 120 12312.20 100.72 55443.25 88888.00 2007-04-30 05:37:23.250 120 12312.23 100.78 55443.25 88888.00 2007-04-30 05:37:23.375 120 12312.25 100.80 55443.22 88888.00 2007-04-30 05:37:23.500 120 12312.20 100.75 55443.20 88888.00 2007-04-30 05:37:23.625 120 12312.23 100.72 55443.20 88888.00 2007-04-30 05:37:23.750 120 12312.25 100.78 55443.20 88888.00 2007-04-30 05:37:23.875 120 12312.25 100.83 55443.20 88888.00 2007-04-30 05:37:24.000 120 12312.25 100.80 55443.15 88888.00 2007-04-30 05:37:24.125 120 12312.27 100.83 55443.15 88888.00 2007-04-30 05:37:24.250 120 12312.35 100.85 55443.12 88888.00 2007-04-30 05:37:24.375 120 12312.35 100.90 55443.10 88888.00 2007-04-30 05:37:24.500 120 12312.33 100.92 55443.07 88888.00 2007-04-30 05:37:24.625 120 12312.33 100.97 55443.07 88888.00 2007-04-30 05:37:24.750 120 12312.35 101.03 55443.05 88888.00 2007-04-30 05:37:24.875 120 12312.42 101.05 55443.05 88888.00 2007-04-30 05:37:25.000 120 12312.40 101.03 55443.00 88888.00 2007-04-30 05:37:25.125 120 12312.38 101.08 55443.00 88888.00 2007-04-30 05:37:25.250 120 12312.40 101.10 55443.03 88888.00 2007-04-30 05:37:25.375 120 12312.42 101.12 55442.95 88888.00 2007-04-30 05:37:25.500 120 12312.38 101.12 55442.93 88888.00 2007-04-30 05:37:25.625 120 12312.38 101.10 55442.95 88888.00 2007-04-30 05:37:25.750 120 12312.42 101.15 55442.93 88888.00 2007-04-30 05:37:25.875 120 12312.38 101.12 55442.85 88888.00 2007-04-30 05:37:26.000 120 12312.38 101.17 55442.82 88888.00 2007-04-30 05:37:26.125 120 12312.40 101.20 55442.82 88888.00 2007-04-30 05:37:26.250 120 12312.48 101.22 55442.82 88888.00 2007-04-30 05:37:26.375 120 12312.45 101.28 55442.80 88888.00 2007-04-30 05:37:26.500 120 12312.42 101.30 55442.82 88888.00 2007-04-30 05:37:26.625 120 12312.40 101.30 55442.80 88888.00 2007-04-30 05:37:26.750 120 12312.40 101.30 55442.78 88888.00 2007-04-30 05:37:26.875 120 12312.45 101.38 55442.75 88888.00 2007-04-30 05:37:27.000 120 12312.48 101.30 55442.72 88888.00 2007-04-30 05:37:27.125 120 12312.48 101.33 55442.68 88888.00 2007-04-30 05:37:27.250 120 12312.45 101.33 55442.68 88888.00 2007-04-30 05:37:27.375 120 12312.42 101.35 55442.65 88888.00 2007-04-30 05:37:27.500 120 12312.40 101.38 55442.65 88888.00 2007-04-30 05:37:27.625 120 12312.48 101.42 55442.68 88888.00 2007-04-30 05:37:27.750 120 12312.45 101.45 55442.65 88888.00 2007-04-30 05:37:27.875 120 12312.38 101.47 55442.65 88888.00 2007-04-30 05:37:28.000 120 12312.42 101.50 55442.62 88888.00 2007-04-30 05:37:28.125 120 12312.55 101.55 55442.62 88888.00 2007-04-30 05:37:28.250 120 12312.50 101.53 55442.60 88888.00 2007-04-30 05:37:28.375 120 12312.45 101.50 55442.55 88888.00 2007-04-30 05:37:28.500 120 12312.38 101.47 55442.55 88888.00 2007-04-30 05:37:28.625 120 12312.38 101.47 55442.50 88888.00 2007-04-30 05:37:28.750 120 12312.42 101.60 55442.53 88888.00 2007-04-30 05:37:28.875 120 12312.48 101.67 55442.53 88888.00 2007-04-30 05:37:29.000 120 12312.40 101.67 55442.53 88888.00 2007-04-30 05:37:29.125 120 12312.35 101.65 55442.50 88888.00 2007-04-30 05:37:29.250 120 12312.40 101.65 55442.50 88888.00 2007-04-30 05:37:29.375 120 12312.42 101.65 55442.50 88888.00 2007-04-30 05:37:29.500 120 12312.40 101.67 55442.50 88888.00 2007-04-30 05:37:29.625 120 12312.48 101.78 55442.50 88888.00 2007-04-30 05:37:29.750 120 12312.45 101.78 55442.50 88888.00 2007-04-30 05:37:29.875 120 12312.40 101.75 55442.47 88888.00 2007-04-30 05:37:30.000 120 12312.42 101.72 55442.45 88888.00 2007-04-30 05:37:30.125 120 12312.40 101.70 55442.43 88888.00 2007-04-30 05:37:30.250 120 12312.38 101.78 55442.45 88888.00 2007-04-30 05:37:30.375 120 12312.40 101.78 55442.43 88888.00 2007-04-30 05:37:30.500 120 12312.38 101.75 55442.40 88888.00 2007-04-30 05:37:30.625 120 12312.40 101.75 55442.40 88888.00 2007-04-30 05:37:30.750 120 12312.38 101.80 55442.38 88888.00 2007-04-30 05:37:30.875 120 12312.40 101.80 55442.38 88888.00 2007-04-30 05:37:31.000 120 12312.40 101.78 55442.35 88888.00 2007-04-30 05:37:31.125 120 12312.40 101.80 55442.32 88888.00 2007-04-30 05:37:31.250 120 12312.38 101.88 55442.35 88888.00 2007-04-30 05:37:31.375 120 12312.42 101.88 55442.35 88888.00 2007-04-30 05:37:31.500 120 12312.40 101.88 55442.35 88888.00 2007-04-30 05:37:31.625 120 12312.40 101.90 55442.32 88888.00 2007-04-30 05:37:31.750 120 12312.42 101.92 55442.32 88888.00 2007-04-30 05:37:31.875 120 12312.40 101.95 55442.30 88888.00 2007-04-30 05:37:32.000 120 12312.35 101.90 55442.28 88888.00 2007-04-30 05:37:32.125 120 12312.33 101.88 55442.22 88888.00 2007-04-30 05:37:32.250 120 12312.33 101.92 55442.25 88888.00 2007-04-30 05:37:32.375 120 12312.38 101.97 55442.25 88888.00 2007-04-30 05:37:32.500 120 12312.33 101.97 55442.22 88888.00 2007-04-30 05:37:32.625 120 12312.35 102.00 55442.25 88888.00 2007-04-30 05:37:32.750 120 12312.38 102.00 55442.18 88888.00 2007-04-30 05:37:32.875 120 12312.38 102.05 55442.20 88888.00 2007-04-30 05:37:33.000 120 12312.33 102.03 55442.18 88888.00 2007-04-30 05:37:33.125 120 12312.25 102.03 55442.18 88888.00 2007-04-30 05:37:33.250 120 12312.25 102.08 55442.22 88888.00 2007-04-30 05:37:33.375 120 12312.35 102.15 55442.20 88888.00 2007-04-30 05:37:33.500 120 12312.25 102.15 55442.20 88888.00 2007-04-30 05:37:33.625 120 12312.17 102.12 55442.18 88888.00 2007-04-30 05:37:33.750 120 12312.15 102.17 55442.15 88888.00 2007-04-30 05:37:33.875 120 12312.12 102.17 55442.15 88888.00 2007-04-30 05:37:34.000 120 12312.10 102.15 55442.12 88888.00 2007-04-30 05:37:34.125 120 12312.12 102.20 55442.18 88888.00 2007-04-30 05:37:34.250 120 12312.17 102.22 55442.12 88888.00 2007-04-30 05:37:34.375 120 12312.20 102.22 55442.10 88888.00 2007-04-30 05:37:34.500 120 12312.17 102.25 55442.10 88888.00 2007-04-30 05:37:34.625 120 12312.15 102.25 55442.07 88888.00 2007-04-30 05:37:34.750 120 12312.15 102.22 55442.07 88888.00 2007-04-30 05:37:34.875 120 12312.17 102.25 55442.05 88888.00 2007-04-30 05:37:35.000 120 12312.20 102.25 55442.05 88888.00 2007-04-30 05:37:35.125 120 12312.15 102.28 55442.00 88888.00 2007-04-30 05:37:35.250 120 12312.17 102.30 55442.07 88888.00 2007-04-30 05:37:35.375 120 12312.17 102.33 55442.05 88888.00 2007-04-30 05:37:35.500 120 12312.15 102.38 55442.05 88888.00 2007-04-30 05:37:35.625 120 12312.12 102.38 55442.05 88888.00 2007-04-30 05:37:35.750 120 12312.10 102.40 55442.03 88888.00 2007-04-30 05:37:35.875 120 12312.10 102.40 55442.03 88888.00 2007-04-30 05:37:36.000 120 12312.17 102.40 55441.97 88888.00 2007-04-30 05:37:36.125 120 12312.15 102.45 55441.97 88888.00 2007-04-30 05:37:36.250 120 12312.12 102.45 55442.03 88888.00 2007-04-30 05:37:36.375 120 12312.12 102.40 55442.00 88888.00 2007-04-30 05:37:36.500 120 12312.10 102.40 55442.00 88888.00 2007-04-30 05:37:36.625 120 12312.10 102.42 55441.95 88888.00 2007-04-30 05:37:36.750 120 12312.12 102.47 55441.97 88888.00 2007-04-30 05:37:36.875 120 12312.17 102.50 55441.97 88888.00 2007-04-30 05:37:37.000 120 12312.25 102.62 55441.97 88888.00 2007-04-30 05:37:37.125 120 12312.27 102.55 55441.93 88888.00 2007-04-30 05:37:37.250 120 12312.20 102.55 55441.95 88888.00 2007-04-30 05:37:37.375 120 12312.20 102.58 55441.93 88888.00 2007-04-30 05:37:37.500 120 12312.23 102.53 55441.93 88888.00 2007-04-30 05:37:37.625 120 12312.27 102.58 55441.93 88888.00 2007-04-30 05:37:37.750 120 12312.23 102.60 55441.90 88888.00 2007-04-30 05:37:37.875 120 12312.20 102.70 55441.93 88888.00 2007-04-30 05:37:38.000 120 12312.23 102.72 55441.90 88888.00 2007-04-30 05:37:38.125 120 12312.27 102.67 55441.90 88888.00 2007-04-30 05:37:38.250 120 12312.23 102.62 55441.85 88888.00 2007-04-30 05:37:38.375 120 12312.20 102.67 55441.85 88888.00 2007-04-30 05:37:38.500 120 12312.15 102.75 55441.88 88888.00 2007-04-30 05:37:38.625 120 12312.12 102.80 55441.85 88888.00 2007-04-30 05:37:38.750 120 12312.12 102.75 55441.85 88888.00 2007-04-30 05:37:38.875 120 12312.10 102.75 55441.82 88888.00 2007-04-30 05:37:39.000 120 12312.08 102.75 55441.80 88888.00 2007-04-30 05:37:39.125 120 12312.15 102.75 55441.80 88888.00 2007-04-30 05:37:39.250 120 12312.23 102.78 55441.80 88888.00 2007-04-30 05:37:39.375 120 12312.23 102.80 55441.80 88888.00 2007-04-30 05:37:39.500 120 12312.23 102.83 55441.82 88888.00 2007-04-30 05:37:39.625 120 12312.23 102.83 55441.78 88888.00 2007-04-30 05:37:39.750 120 12312.12 102.85 55441.80 88888.00 2007-04-30 05:37:39.875 120 12312.05 102.88 55441.80 88888.00 2007-04-30 05:37:40.000 120 12312.05 102.83 55441.78 88888.00 2007-04-30 05:37:40.125 120 12312.15 102.90 55441.78 88888.00 2007-04-30 05:37:40.250 120 12312.20 102.92 55441.78 88888.00 2007-04-30 05:37:40.375 120 12312.25 102.97 55441.80 88888.00 2007-04-30 05:37:40.500 120 12312.25 103.00 55441.80 88888.00 2007-04-30 05:37:40.625 120 12312.20 102.97 55441.75 88888.00 2007-04-30 05:37:40.750 120 12312.20 102.95 55441.72 88888.00 2007-04-30 05:37:40.875 120 12312.17 102.92 55441.72 88888.00 2007-04-30 05:37:41.000 120 12312.12 102.95 55441.70 88888.00 2007-04-30 05:37:41.125 120 12312.20 103.00 55441.72 88888.00 2007-04-30 05:37:41.250 120 12312.27 103.08 55441.75 88888.00 2007-04-30 05:37:41.375 120 12312.27 103.12 55441.75 88888.00 2007-04-30 05:37:41.500 120 12312.25 103.12 55441.72 88888.00 2007-04-30 05:37:41.625 120 12312.20 103.12 55441.72 88888.00 2007-04-30 05:37:41.750 120 12312.20 103.12 55441.72 88888.00 2007-04-30 05:37:41.875 120 12312.25 103.12 55441.70 88888.00 2007-04-30 05:37:42.000 120 12312.27 103.15 55441.68 88888.00 2007-04-30 05:37:42.125 120 12312.23 103.12 55441.68 88888.00 2007-04-30 05:37:42.250 120 12312.27 103.17 55441.70 88888.00 2007-04-30 05:37:42.375 120 12312.35 103.22 55441.70 88888.00 2007-04-30 05:37:42.500 120 12312.38 103.25 55441.75 88888.00 2007-04-30 05:37:42.625 120 12312.40 103.25 55441.72 88888.00 2007-04-30 05:37:42.750 120 12312.35 103.22 55441.68 88888.00 2007-04-30 05:37:42.875 120 12312.27 103.20 55441.65 88888.00 2007-04-30 05:37:43.000 120 12312.30 103.20 55441.62 88888.00 2007-04-30 05:37:43.125 120 12312.38 103.28 55441.65 88888.00 2007-04-30 05:37:43.250 120 12312.38 103.38 55441.70 88888.00 2007-04-30 05:37:43.375 120 12312.38 103.38 55441.68 88888.00 2007-04-30 05:37:43.500 120 12312.38 103.33 55441.60 88888.00 2007-04-30 05:37:43.625 120 12312.38 103.38 55441.57 88888.00 2007-04-30 05:37:43.750 120 12312.35 103.45 55441.60 88888.00 2007-04-30 05:37:43.875 120 12312.45 103.45 55441.60 88888.00 2007-04-30 05:37:44.000 120 12312.48 103.42 55441.57 88888.00 2007-04-30 05:37:44.125 120 12312.45 103.45 55441.57 88888.00 2007-04-30 05:37:44.250 120 12312.38 103.47 55441.57 88888.00 2007-04-30 05:37:44.375 120 12312.42 103.47 55441.57 88888.00 2007-04-30 05:37:44.500 120 12312.45 103.47 55441.55 88888.00 2007-04-30 05:37:44.625 120 12312.48 103.47 55441.55 88888.00 2007-04-30 05:37:44.750 120 12312.52 103.55 55441.55 88888.00 2007-04-30 05:37:44.875 120 12312.58 103.55 55441.55 88888.00 2007-04-30 05:37:45.000 120 12312.60 103.58 55441.53 88888.00 2007-04-30 05:37:45.125 120 12312.55 103.60 55441.53 88888.00 2007-04-30 05:37:45.250 120 12312.50 103.58 55441.53 88888.00 2007-04-30 05:37:45.375 120 12312.62 103.62 55441.53 88888.00 2007-04-30 05:37:45.500 120 12312.60 103.62 55441.55 88888.00 2007-04-30 05:37:45.625 120 12312.60 103.70 55441.53 88888.00 2007-04-30 05:37:45.750 120 12312.60 103.75 55441.53 88888.00 2007-04-30 05:37:45.875 120 12312.52 103.78 55441.47 88888.00 2007-04-30 05:37:46.000 120 12312.50 103.75 55441.47 88888.00 2007-04-30 05:37:46.125 120 12312.50 103.75 55441.50 88888.00 2007-04-30 05:37:46.250 120 12312.50 103.72 55441.47 88888.00 2007-04-30 05:37:46.375 120 12312.60 103.72 55441.45 88888.00 2007-04-30 05:37:46.500 120 12312.70 103.78 55441.47 88888.00 2007-04-30 05:37:46.625 120 12312.70 103.85 55441.47 88888.00 2007-04-30 05:37:46.750 120 12312.70 103.92 55441.47 88888.00 2007-04-30 05:37:46.875 120 12312.73 103.92 55441.50 88888.00 2007-04-30 05:37:47.000 120 12312.83 103.92 55441.47 88888.00 2007-04-30 05:37:47.125 120 12312.85 103.90 55441.45 88888.00 2007-04-30 05:37:47.250 120 12312.77 103.88 55441.43 88888.00 2007-04-30 05:37:47.375 120 12312.77 103.95 55441.43 88888.00 2007-04-30 05:37:47.500 120 12312.83 104.00 55441.45 88888.00 2007-04-30 05:37:47.625 120 12312.83 104.03 55441.40 88888.00 2007-04-30 05:37:47.750 120 12312.77 103.97 55441.40 88888.00 2007-04-30 05:37:47.875 120 12312.77 103.97 55441.43 88888.00 2007-04-30 05:37:48.000 120 12312.83 103.97 55441.40 88888.00 2007-04-30 05:37:48.125 120 12312.85 104.00 55441.40 88888.00 2007-04-30 05:37:48.250 120 12312.98 104.08 55441.47 88888.00 2007-04-30 05:37:48.375 120 12313.08 104.12 55441.47 88888.00 2007-04-30 05:37:48.500 120 12313.08 104.15 55441.45 88888.00 2007-04-30 05:37:48.625 120 12313.15 104.15 55441.45 88888.00 2007-04-30 05:37:48.750 120 12313.15 104.15 55441.40 88888.00 2007-04-30 05:37:48.875 120 12313.20 104.15 55441.40 88888.00 2007-04-30 05:37:49.000 120 12313.27 104.20 55441.40 88888.00 2007-04-30 05:37:49.125 120 12313.25 104.17 55441.43 88888.00 2007-04-30 05:37:49.250 120 12313.15 104.12 55441.35 88888.00 2007-04-30 05:37:49.375 120 12313.23 104.17 55441.35 88888.00 2007-04-30 05:37:49.500 120 12313.30 104.17 55441.40 88888.00 2007-04-30 05:37:49.625 120 12313.35 104.20 55441.38 88888.00 2007-04-30 05:37:49.750 120 12313.38 104.22 55441.35 88888.00 2007-04-30 05:37:49.875 120 12313.38 104.22 55441.35 88888.00 2007-04-30 05:37:50.000 120 12313.42 104.25 55441.40 88888.00 2007-04-30 05:37:50.125 120 12313.48 104.28 55441.38 88888.00 2007-04-30 05:37:50.250 120 12313.52 104.25 55441.40 88888.00 2007-04-30 05:37:50.375 120 12313.55 104.25 55441.35 88888.00 2007-04-30 05:37:50.500 120 12313.55 104.28 55441.35 88888.00 2007-04-30 05:37:50.625 120 12313.55 104.33 55441.32 88888.00 2007-04-30 05:37:50.750 120 12313.58 104.40 55441.32 88888.00 2007-04-30 05:37:50.875 120 12313.60 104.35 55441.30 88888.00 2007-04-30 05:37:51.000 120 12313.60 104.38 55441.30 88888.00 2007-04-30 05:37:51.125 120 12313.67 104.40 55441.32 88888.00 2007-04-30 05:37:51.250 120 12313.65 104.40 55441.30 88888.00 2007-04-30 05:37:51.375 120 12313.65 104.42 55441.28 88888.00 2007-04-30 05:37:51.500 120 12313.75 104.45 55441.28 88888.00 2007-04-30 05:37:51.625 120 12313.88 104.42 55441.30 88888.00 2007-04-30 05:37:51.750 120 12313.83 104.40 55441.28 88888.00 2007-04-30 05:37:51.875 120 12313.80 104.40 55441.22 88888.00 2007-04-30 05:37:52.000 120 12313.85 104.42 55441.28 88888.00 2007-04-30 05:37:52.125 120 12313.95 104.50 55441.30 88888.00 2007-04-30 05:37:52.250 120 12314.02 104.55 55441.30 88888.00 2007-04-30 05:37:52.375 120 12314.10 104.55 55441.28 88888.00 2007-04-30 05:37:52.500 120 12314.15 104.53 55441.28 88888.00 2007-04-30 05:37:52.625 120 12314.17 104.45 55441.25 88888.00 2007-04-30 05:37:52.750 120 12314.20 104.50 55441.28 88888.00 2007-04-30 05:37:52.875 120 12314.25 104.55 55441.22 88888.00 2007-04-30 05:37:53.000 120 12314.25 104.50 55441.22 88888.00 2007-04-30 05:37:53.125 120 12314.30 104.50 55441.28 88888.00 2007-04-30 05:37:53.250 120 12314.30 104.50 55441.25 88888.00 2007-04-30 05:37:53.375 120 12314.40 104.60 55441.28 88888.00 2007-04-30 05:37:53.500 120 12314.48 104.65 55441.25 88888.00 2007-04-30 05:37:53.625 120 12314.45 104.60 55441.22 88888.00 2007-04-30 05:37:53.750 120 12314.48 104.55 55441.20 88888.00 2007-04-30 05:37:53.875 120 12314.50 104.58 55441.18 88888.00 2007-04-30 05:37:54.000 120 12314.58 104.58 55441.22 88888.00 2007-04-30 05:37:54.125 120 12314.62 104.60 55441.22 88888.00 2007-04-30 05:37:54.250 120 12314.73 104.67 55441.28 88888.00 2007-04-30 05:37:54.375 120 12314.62 104.70 55441.25 88888.00 2007-04-30 05:37:54.500 120 12314.65 104.65 55441.25 88888.00 2007-04-30 05:37:54.625 120 12314.73 104.65 55441.22 88888.00 2007-04-30 05:37:54.750 120 12314.80 104.67 55441.22 88888.00 2007-04-30 05:37:54.875 120 12314.85 104.75 55441.22 88888.00 2007-04-30 05:37:55.000 120 12314.90 104.78 55441.20 88888.00 2007-04-30 05:37:55.125 120 12314.90 104.72 55441.18 88888.00 2007-04-30 05:37:55.250 120 12314.83 104.72 55441.18 88888.00 2007-04-30 05:37:55.375 120 12314.88 104.72 55441.18 88888.00 2007-04-30 05:37:55.500 120 12314.92 104.72 55441.20 88888.00 2007-04-30 05:37:55.625 120 12315.08 104.75 55441.20 88888.00 2007-04-30 05:37:55.750 120 12315.17 104.80 55441.22 88888.00 2007-04-30 05:37:55.875 120 12315.20 104.85 55441.20 88888.00 2007-04-30 05:37:56.000 120 12315.25 104.83 55441.22 88888.00 2007-04-30 05:37:56.125 120 12315.30 104.80 55441.20 88888.00 2007-04-30 05:37:56.250 120 12315.40 104.88 55441.22 88888.00 2007-04-30 05:37:56.375 120 12315.45 104.85 55441.22 88888.00 2007-04-30 05:37:56.500 120 12315.48 104.90 55441.22 88888.00 2007-04-30 05:37:56.625 120 12315.52 104.92 55441.22 88888.00 2007-04-30 05:37:56.750 120 12315.55 104.88 55441.18 88888.00 2007-04-30 05:37:56.875 120 12315.52 104.80 55441.15 88888.00 2007-04-30 05:37:57.000 120 12315.55 104.78 55441.18 88888.00 2007-04-30 05:37:57.125 120 12315.55 104.88 55441.20 88888.00 2007-04-30 05:37:57.250 120 12315.67 104.90 55441.20 88888.00 2007-04-30 05:37:57.375 120 12315.70 104.90 55441.18 88888.00 2007-04-30 05:37:57.500 120 12315.75 104.92 55441.20 88888.00 2007-04-30 05:37:57.625 120 12315.77 104.97 55441.20 88888.00 2007-04-30 05:37:57.750 120 12315.80 104.92 55441.18 88888.00 2007-04-30 05:37:57.875 120 12315.83 104.90 55441.15 88888.00 2007-04-30 05:37:58.000 120 12315.88 104.88 55441.12 88888.00 2007-04-30 05:37:58.125 120 12315.92 104.90 55441.12 88888.00 2007-04-30 05:37:58.250 120 12315.98 104.92 55441.15 88888.00 2007-04-30 05:37:58.375 120 12316.05 104.97 55441.18 88888.00 2007-04-30 05:37:58.500 120 12316.10 104.97 55441.15 88888.00 2007-04-30 05:37:58.625 120 12316.10 104.95 55441.15 88888.00 2007-04-30 05:37:58.750 120 12316.10 104.92 55441.15 88888.00 2007-04-30 05:37:58.875 120 12316.23 104.95 55441.12 88888.00 2007-04-30 05:37:59.000 120 12316.27 104.97 55441.12 88888.00 2007-04-30 05:37:59.125 120 12316.35 104.95 55441.18 88888.00 2007-04-30 05:37:59.250 120 12316.40 105.00 55441.18 88888.00 2007-04-30 05:37:59.375 120 12316.38 105.00 55441.15 88888.00 2007-04-30 05:37:59.500 120 12316.45 105.03 55441.10 88888.00 2007-04-30 05:37:59.625 120 12316.55 105.05 55441.15 88888.00 2007-04-30 05:37:59.750 120 12316.67 105.08 55441.18 88888.00 2007-04-30 05:37:59.875 120 12316.67 105.08 55441.15 88888.00 2007-04-30 05:38:00.000 120 12316.73 105.08 55441.15 88888.00 2007-04-30 05:38:00.125 120 12316.75 105.05 55441.15 88888.00 2007-04-30 05:38:00.250 120 12316.75 105.03 55441.12 88888.00 2007-04-30 05:38:00.375 120 12316.80 105.05 55441.12 88888.00 2007-04-30 05:38:00.500 120 12316.85 105.08 55441.12 88888.00 2007-04-30 05:38:00.625 120 12316.98 105.10 55441.18 88888.00 2007-04-30 05:38:00.750 120 12316.98 105.08 55441.15 88888.00 2007-04-30 05:38:00.875 120 12317.02 105.12 55441.12 88888.00 2007-04-30 05:38:01.000 120 12317.05 105.10 55441.12 88888.00 2007-04-30 05:38:01.125 120 12317.15 105.12 55441.18 88888.00 2007-04-30 05:38:01.250 120 12317.17 105.05 55441.15 88888.00 2007-04-30 05:38:01.375 120 12317.23 105.10 55441.15 88888.00 2007-04-30 05:38:01.500 120 12317.27 105.03 55441.15 88888.00 2007-04-30 05:38:01.625 120 12317.27 105.05 55441.15 88888.00 2007-04-30 05:38:01.750 120 12317.30 105.12 55441.18 88888.00 2007-04-30 05:38:01.875 120 12317.35 105.12 55441.15 88888.00 2007-04-30 05:38:02.000 120 12317.45 105.12 55441.12 88888.00 2007-04-30 05:38:02.125 120 12317.58 105.12 55441.12 88888.00 2007-04-30 05:38:02.250 120 12317.58 105.12 55441.20 88888.00 2007-04-30 05:38:02.375 120 12317.60 105.15 55441.18 88888.00 2007-04-30 05:38:02.500 120 12317.65 105.20 55441.20 88888.00 2007-04-30 05:38:02.625 120 12317.70 105.15 55441.18 88888.00 2007-04-30 05:38:02.750 120 12317.75 105.12 55441.18 88888.00 2007-04-30 05:38:02.875 120 12317.85 105.15 55441.18 88888.00 2007-04-30 05:38:03.000 120 12317.88 105.17 55441.18 88888.00 2007-04-30 05:38:03.125 120 12317.95 105.20 55441.18 88888.00 2007-04-30 05:38:03.250 120 12318.00 105.15 55441.18 88888.00 2007-04-30 05:38:03.375 120 12318.00 105.15 55441.15 88888.00 2007-04-30 05:38:03.500 120 12318.05 105.17 55441.20 88888.00 2007-04-30 05:38:03.625 120 12318.12 105.20 55441.20 88888.00 2007-04-30 05:38:03.750 120 12318.15 105.15 55441.22 88888.00 2007-04-30 05:38:03.875 120 12318.25 105.10 55441.20 88888.00 2007-04-30 05:38:04.000 120 12318.33 105.08 55441.15 88888.00 2007-04-30 05:38:04.125 120 12318.35 105.08 55441.18 88888.00 2007-04-30 05:38:04.250 120 12318.40 105.15 55441.22 88888.00 2007-04-30 05:38:04.375 120 12318.45 105.15 55441.20 88888.00 2007-04-30 05:38:04.500 120 12318.45 105.17 55441.15 88888.00 2007-04-30 05:38:04.625 120 12318.50 105.20 55441.18 88888.00 2007-04-30 05:38:04.750 120 12318.55 105.20 55441.20 88888.00 2007-04-30 05:38:04.875 120 12318.58 105.17 55441.20 88888.00 2007-04-30 05:38:05.000 120 12318.62 105.12 55441.20 88888.00 2007-04-30 05:38:05.125 120 12318.75 105.15 55441.20 88888.00 2007-04-30 05:38:05.250 120 12318.70 105.15 55441.20 88888.00 2007-04-30 05:38:05.375 120 12318.77 105.12 55441.22 88888.00 2007-04-30 05:38:05.500 120 12318.88 105.17 55441.28 88888.00 2007-04-30 05:38:05.625 120 12318.90 105.20 55441.25 88888.00 2007-04-30 05:38:05.750 120 12318.85 105.15 55441.22 88888.00 2007-04-30 05:38:05.875 120 12318.83 105.08 55441.22 88888.00 2007-04-30 05:38:06.000 120 12318.98 105.15 55441.25 88888.00 2007-04-30 05:38:06.125 120 12319.12 105.22 55441.28 88888.00 2007-04-30 05:38:06.250 120 12319.15 105.15 55441.28 88888.00 2007-04-30 05:38:06.375 120 12319.17 105.10 55441.22 88888.00 2007-04-30 05:38:06.500 120 12319.23 105.10 55441.22 88888.00 2007-04-30 05:38:06.625 120 12319.27 105.12 55441.22 88888.00 2007-04-30 05:38:06.750 120 12319.38 105.12 55441.28 88888.00 2007-04-30 05:38:06.875 120 12319.45 105.10 55441.25 88888.00 2007-04-30 05:38:07.000 120 12319.42 105.15 55441.22 88888.00 2007-04-30 05:38:07.125 120 12319.42 105.12 55441.28 88888.00 2007-04-30 05:38:07.250 120 12319.42 105.12 55441.28 88888.00 2007-04-30 05:38:07.375 120 12319.50 105.12 55441.28 88888.00 2007-04-30 05:38:07.500 120 12319.55 105.12 55441.25 88888.00 2007-04-30 05:38:07.625 120 12319.58 105.12 55441.28 88888.00 2007-04-30 05:38:07.750 120 12319.58 105.12 55441.28 88888.00 2007-04-30 05:38:07.875 120 12319.62 105.12 55441.30 88888.00 2007-04-30 05:38:08.000 120 12319.73 105.12 55441.32 88888.00 2007-04-30 05:38:08.125 120 12319.83 105.08 55441.35 88888.00 2007-04-30 05:38:08.250 120 12319.83 105.08 55441.35 88888.00 2007-04-30 05:38:08.375 120 12319.83 105.05 55441.38 88888.00 2007-04-30 05:38:08.500 120 12319.92 105.10 55441.43 88888.00 2007-04-30 05:38:08.625 120 12320.00 105.15 55441.45 88888.00 2007-04-30 05:38:08.750 120 12320.02 105.10 55441.45 88888.00 2007-04-30 05:38:08.875 120 12320.05 105.08 55441.38 88888.00 2007-04-30 05:38:09.000 120 12320.12 105.08 55441.38 88888.00 2007-04-30 05:38:09.125 120 12320.17 105.03 55441.40 88888.00 2007-04-30 05:38:09.250 120 12320.23 105.05 55441.43 88888.00 2007-04-30 05:38:09.375 120 12320.25 105.12 55441.43 88888.00 2007-04-30 05:38:09.500 120 12320.35 105.08 55441.43 88888.00 2007-04-30 05:38:09.625 120 12320.40 105.03 55441.43 88888.00 2007-04-30 05:38:09.750 120 12320.48 105.10 55441.43 88888.00 2007-04-30 05:38:09.875 120 12320.45 105.10 55441.43 88888.00 2007-04-30 05:38:10.000 120 12320.55 105.08 55441.43 88888.00 2007-04-30 05:38:10.125 120 12320.65 105.05 55441.45 88888.00 2007-04-30 05:38:10.250 120 12320.67 105.08 55441.50 88888.00 2007-04-30 05:38:10.375 120 12320.70 105.10 55441.50 88888.00 2007-04-30 05:38:10.500 120 12320.70 105.08 55441.53 88888.00 2007-04-30 05:38:10.625 120 12320.80 105.08 55441.53 88888.00 2007-04-30 05:38:10.750 120 12320.85 105.05 55441.55 88888.00 2007-04-30 05:38:10.875 120 12320.83 105.00 55441.55 88888.00 2007-04-30 05:38:11.000 120 12320.83 104.97 55441.53 88888.00 2007-04-30 05:38:11.125 120 12320.88 104.97 55441.55 88888.00 2007-04-30 05:38:11.250 120 12321.00 104.95 55441.55 88888.00 2007-04-30 05:38:11.375 120 12321.10 105.00 55441.55 88888.00 2007-04-30 05:38:11.500 120 12321.05 105.00 55441.55 88888.00 2007-04-30 05:38:11.625 120 12321.10 105.05 55441.57 88888.00 2007-04-30 05:38:11.750 120 12321.20 105.05 55441.57 88888.00 2007-04-30 05:38:11.875 120 12321.25 105.00 55441.57 88888.00 2007-04-30 05:38:12.000 120 12321.25 104.97 55441.57 88888.00 2007-04-30 05:38:12.125 120 12321.27 104.97 55441.55 88888.00 2007-04-30 05:38:12.250 120 12321.30 105.00 55441.57 88888.00 2007-04-30 05:38:12.375 120 12321.38 105.05 55441.57 88888.00 2007-04-30 05:38:12.500 120 12321.48 105.05 55441.60 88888.00 2007-04-30 05:38:12.625 120 12321.62 105.00 55441.62 88888.00 2007-04-30 05:38:12.750 120 12321.70 105.00 55441.62 88888.00 2007-04-30 05:38:12.875 120 12321.70 104.97 55441.60 88888.00 2007-04-30 05:38:13.000 120 12321.77 104.95 55441.60 88888.00 2007-04-30 05:38:13.125 120 12321.83 104.92 55441.62 88888.00 2007-04-30 05:38:13.250 120 12321.73 104.90 55441.65 88888.00 2007-04-30 05:38:13.375 120 12321.70 104.92 55441.70 88888.00 2007-04-30 05:38:13.500 120 12321.77 104.97 55441.70 88888.00 2007-04-30 05:38:13.625 120 12321.77 104.97 55441.70 88888.00 2007-04-30 05:38:13.750 120 12321.85 105.00 55441.70 88888.00 2007-04-30 05:38:13.875 120 12321.90 104.97 55441.70 88888.00 2007-04-30 05:38:14.000 120 12321.95 104.90 55441.72 88888.00 2007-04-30 05:38:14.125 120 12322.00 104.90 55441.75 88888.00 2007-04-30 05:38:14.250 120 12322.05 104.90 55441.75 88888.00 2007-04-30 05:38:14.375 120 12322.10 104.90 55441.78 88888.00 2007-04-30 05:38:14.500 120 12322.15 104.95 55441.80 88888.00 2007-04-30 05:38:14.625 120 12322.15 104.90 55441.82 88888.00 2007-04-30 05:38:14.750 120 12322.12 104.88 55441.82 88888.00 2007-04-30 05:38:14.875 120 12322.10 104.95 55441.85 88888.00 2007-04-30 05:38:15.000 120 12322.15 105.03 55441.88 88888.00 2007-04-30 05:38:15.125 120 12322.20 104.90 55441.82 88888.00 2007-04-30 05:38:15.250 120 12322.23 104.85 55441.82 88888.00 2007-04-30 05:38:15.375 120 12322.30 104.90 55441.85 88888.00 2007-04-30 05:38:15.500 120 12322.42 104.97 55441.88 88888.00 2007-04-30 05:38:15.625 120 12322.48 104.92 55441.90 88888.00 2007-04-30 05:38:15.750 120 12322.45 104.88 55441.85 88888.00 2007-04-30 05:38:15.875 120 12322.45 104.88 55441.93 88888.00 2007-04-30 05:38:16.000 120 12322.52 104.90 55441.93 88888.00 2007-04-30 05:38:16.125 120 12322.62 104.90 55441.95 88888.00 2007-04-30 05:38:16.250 120 12322.62 104.90 55441.97 88888.00 2007-04-30 05:38:16.375 120 12322.65 104.85 55441.95 88888.00 2007-04-30 05:38:16.500 120 12322.70 104.85 55441.97 88888.00 2007-04-30 05:38:16.625 120 12322.75 104.88 55441.97 88888.00 2007-04-30 05:38:16.750 120 12322.75 104.85 55442.00 88888.00 2007-04-30 05:38:16.875 120 12322.75 104.85 55441.97 88888.00 2007-04-30 05:38:17.000 120 12322.75 104.80 55441.95 88888.00 2007-04-30 05:38:17.125 120 12322.77 104.78 55441.97 88888.00 2007-04-30 05:38:17.250 120 12322.85 104.83 55442.05 88888.00 2007-04-30 05:38:17.375 120 12322.92 104.85 55442.07 88888.00 2007-04-30 05:38:17.500 120 12322.95 104.80 55442.10 88888.00 2007-04-30 05:38:17.625 120 12322.98 104.80 55442.12 88888.00 2007-04-30 05:38:17.750 120 12322.95 104.80 55442.12 88888.00 2007-04-30 05:38:17.875 120 12322.95 104.78 55442.15 88888.00 2007-04-30 05:38:18.000 120 12323.02 104.80 55442.10 88888.00 2007-04-30 05:38:18.125 120 12323.08 104.80 55442.12 88888.00 2007-04-30 05:38:18.250 120 12323.08 104.80 55442.18 88888.00 2007-04-30 05:38:18.375 120 12323.12 104.85 55442.15 88888.00 2007-04-30 05:38:18.500 120 12323.08 104.80 55442.15 88888.00 2007-04-30 05:38:18.625 120 12323.10 104.78 55442.15 88888.00 2007-04-30 05:38:18.750 120 12323.12 104.75 55442.18 88888.00 2007-04-30 05:38:18.875 120 12323.12 104.72 55442.18 88888.00 2007-04-30 05:38:19.000 120 12323.12 104.72 55442.18 88888.00 2007-04-30 05:38:19.125 120 12323.23 104.72 55442.20 88888.00 2007-04-30 05:38:19.250 120 12323.30 104.67 55442.22 88888.00 2007-04-30 05:38:19.375 120 12323.35 104.78 55442.28 88888.00 2007-04-30 05:38:19.500 120 12323.38 104.78 55442.30 88888.00 2007-04-30 05:38:19.625 120 12323.40 104.75 55442.32 88888.00 2007-04-30 05:38:19.750 120 12323.45 104.78 55442.30 88888.00 2007-04-30 05:38:19.875 120 12323.50 104.70 55442.30 88888.00 2007-04-30 05:38:20.000 120 12323.52 104.78 55442.32 88888.00 2007-04-30 05:38:20.125 120 12323.62 104.83 55442.38 88888.00 2007-04-30 05:38:20.250 120 12323.67 104.72 55442.35 88888.00 2007-04-30 05:38:20.375 120 12323.73 104.67 55442.38 88888.00 2007-04-30 05:38:20.500 120 12323.75 104.70 55442.35 88888.00 2007-04-30 05:38:20.625 120 12323.77 104.72 55442.38 88888.00 2007-04-30 05:38:20.750 120 12323.83 104.75 55442.43 88888.00 2007-04-30 05:38:20.875 120 12323.80 104.72 55442.43 88888.00 2007-04-30 05:38:21.000 120 12323.90 104.70 55442.40 88888.00 2007-04-30 05:38:21.125 120 12323.95 104.67 55442.43 88888.00 2007-04-30 05:38:21.250 120 12323.92 104.65 55442.45 88888.00 2007-04-30 05:38:21.375 120 12324.00 104.70 55442.47 88888.00 2007-04-30 05:38:21.500 120 12324.08 104.70 55442.47 88888.00 2007-04-30 05:38:21.625 120 12324.12 104.72 55442.47 88888.00 2007-04-30 05:38:21.750 120 12324.15 104.67 55442.47 88888.00 2007-04-30 05:38:21.875 120 12324.20 104.60 55442.47 88888.00 2007-04-30 05:38:22.000 120 12324.17 104.58 55442.47 88888.00 2007-04-30 05:38:22.125 120 12324.17 104.60 55442.50 88888.00 2007-04-30 05:38:22.250 120 12324.23 104.60 55442.50 88888.00 2007-04-30 05:38:22.375 120 12324.30 104.62 55442.50 88888.00 2007-04-30 05:38:22.500 120 12324.33 104.65 55442.55 88888.00 2007-04-30 05:38:22.625 120 12324.30 104.62 55442.55 88888.00 2007-04-30 05:38:22.750 120 12324.27 104.58 55442.57 88888.00 2007-04-30 05:38:22.875 120 12324.38 104.58 55442.57 88888.00 2007-04-30 05:38:23.000 120 12324.50 104.62 55442.60 88888.00 2007-04-30 05:38:23.125 120 12324.48 104.65 55442.62 88888.00 2007-04-30 05:38:23.250 120 12324.42 104.58 55442.60 88888.00 2007-04-30 05:38:23.375 120 12324.48 104.58 55442.60 88888.00 2007-04-30 05:38:23.500 120 12324.45 104.55 55442.60 88888.00 2007-04-30 05:38:23.625 120 12324.48 104.53 55442.62 88888.00 2007-04-30 05:38:23.750 120 12324.50 104.55 55442.65 88888.00 2007-04-30 05:38:23.875 120 12324.58 104.55 55442.68 88888.00 2007-04-30 05:38:24.000 120 12324.58 104.55 55442.65 88888.00 2007-04-30 05:38:24.125 120 12324.62 104.55 55442.65 88888.00 2007-04-30 05:38:24.250 120 12324.60 104.53 55442.70 88888.00 2007-04-30 05:38:24.375 120 12324.67 104.58 55442.75 88888.00 2007-04-30 05:38:24.500 120 12324.73 104.58 55442.75 88888.00 2007-04-30 05:38:24.625 120 12324.83 104.60 55442.75 88888.00 2007-04-30 05:38:24.750 120 12324.88 104.58 55442.78 88888.00 2007-04-30 05:38:24.875 120 12324.85 104.55 55442.82 88888.00 2007-04-30 05:38:25.000 120 12324.85 104.55 55442.80 88888.00 2007-04-30 05:38:25.125 120 12324.88 104.47 55442.80 88888.00 2007-04-30 05:38:25.250 120 12324.92 104.50 55442.80 88888.00 2007-04-30 05:38:25.375 120 12325.00 104.55 55442.82 88888.00 2007-04-30 05:38:25.500 120 12325.08 104.47 55442.85 88888.00 2007-04-30 05:38:25.625 120 12325.10 104.42 55442.82 88888.00 2007-04-30 05:38:25.750 120 12325.15 104.50 55442.88 88888.00 2007-04-30 05:38:25.875 120 12325.20 104.53 55442.88 88888.00 2007-04-30 05:38:26.000 120 12325.23 104.53 55442.85 88888.00 2007-04-30 05:38:26.125 120 12325.27 104.55 55442.90 88888.00 2007-04-30 05:38:26.250 120 12325.25 104.53 55442.97 88888.00 2007-04-30 05:38:26.375 120 12325.35 104.53 55442.97 88888.00 2007-04-30 05:38:26.500 120 12325.38 104.55 55443.00 88888.00 2007-04-30 05:38:26.625 120 12325.33 104.47 55442.95 88888.00 2007-04-30 05:38:26.750 120 12325.30 104.45 55442.95 88888.00 2007-04-30 05:38:26.875 120 12325.38 104.50 55443.03 88888.00 2007-04-30 05:38:27.000 120 12325.40 104.50 55443.03 88888.00 2007-04-30 05:38:27.125 120 12325.38 104.47 55443.03 88888.00 2007-04-30 05:38:27.250 120 12325.35 104.47 55443.10 88888.00 2007-04-30 05:38:27.375 120 12325.38 104.53 55443.10 88888.00 2007-04-30 05:38:27.500 120 12325.45 104.58 55443.10 88888.00 2007-04-30 05:38:27.625 120 12325.55 104.55 55443.12 88888.00 2007-04-30 05:38:27.750 120 12325.52 104.53 55443.15 88888.00 2007-04-30 05:38:27.875 120 12325.52 104.50 55443.15 88888.00 2007-04-30 05:38:28.000 120 12325.58 104.50 55443.15 88888.00 2007-04-30 05:38:28.125 120 12325.65 104.47 55443.15 88888.00 2007-04-30 05:38:28.250 120 12325.70 104.47 55443.12 88888.00 2007-04-30 05:38:28.375 120 12325.67 104.45 55443.12 88888.00 2007-04-30 05:38:28.500 120 12325.70 104.42 55443.18 88888.00 2007-04-30 05:38:28.625 120 12325.73 104.45 55443.20 88888.00 2007-04-30 05:38:28.750 120 12325.77 104.50 55443.22 88888.00 2007-04-30 05:38:28.875 120 12325.85 104.53 55443.22 88888.00 2007-04-30 05:38:29.000 120 12325.80 104.45 55443.20 88888.00 2007-04-30 05:38:29.125 120 12325.85 104.42 55443.25 88888.00 2007-04-30 05:38:29.250 120 12325.98 104.42 55443.28 88888.00 2007-04-30 05:38:29.375 120 12326.15 104.47 55443.28 88888.00 2007-04-30 05:38:29.500 120 12326.12 104.42 55443.25 88888.00 2007-04-30 05:38:29.625 120 12326.10 104.47 55443.25 88888.00 2007-04-30 05:38:29.750 120 12326.12 104.50 55443.25 88888.00 2007-04-30 05:38:29.875 120 12326.17 104.50 55443.28 88888.00 2007-04-30 05:38:30.000 120 12326.25 104.53 55443.32 88888.00 2007-04-30 05:38:30.125 120 12326.30 104.53 55443.32 88888.00 2007-04-30 05:38:30.250 120 12326.27 104.45 55443.35 88888.00 2007-04-30 05:38:30.375 120 12326.33 104.47 55443.35 88888.00 2007-04-30 05:38:30.500 120 12326.35 104.47 55443.35 88888.00 2007-04-30 05:38:30.625 120 12326.38 104.47 55443.38 88888.00 2007-04-30 05:38:30.750 120 12326.42 104.47 55443.43 88888.00 2007-04-30 05:38:30.875 120 12326.45 104.47 55443.43 88888.00 2007-04-30 05:38:31.000 120 12326.48 104.42 55443.35 88888.00 2007-04-30 05:38:31.125 120 12326.50 104.45 55443.40 88888.00 2007-04-30 05:38:31.250 120 12326.52 104.50 55443.47 88888.00 2007-04-30 05:38:31.375 120 12326.60 104.53 55443.45 88888.00 2007-04-30 05:38:31.500 120 12326.58 104.47 55443.47 88888.00 2007-04-30 05:38:31.625 120 12326.58 104.42 55443.50 88888.00 2007-04-30 05:38:31.750 120 12326.58 104.45 55443.50 88888.00 2007-04-30 05:38:31.875 120 12326.75 104.50 55443.53 88888.00 2007-04-30 05:38:32.000 120 12326.83 104.47 55443.53 88888.00 2007-04-30 05:38:32.125 120 12326.75 104.47 55443.55 88888.00 2007-04-30 05:38:32.250 120 12326.80 104.47 55443.57 88888.00 2007-04-30 05:38:32.375 120 12326.85 104.53 55443.60 88888.00 2007-04-30 05:38:32.500 120 12326.85 104.45 55443.60 88888.00 2007-04-30 05:38:32.625 120 12326.80 104.50 55443.62 88888.00 2007-04-30 05:38:32.750 120 12326.88 104.55 55443.65 88888.00 2007-04-30 05:38:32.875 120 12326.92 104.60 55443.68 88888.00 2007-04-30 05:38:33.000 120 12327.00 104.53 55443.68 88888.00 2007-04-30 05:38:33.125 120 12326.98 104.47 55443.70 88888.00 2007-04-30 05:38:33.250 120 12326.98 104.45 55443.68 88888.00 2007-04-30 05:38:33.375 120 12327.00 104.50 55443.72 88888.00 2007-04-30 05:38:33.500 120 12327.00 104.50 55443.72 88888.00 2007-04-30 05:38:33.625 120 12327.08 104.47 55443.72 88888.00 2007-04-30 05:38:33.750 120 12327.12 104.42 55443.72 88888.00 2007-04-30 05:38:33.875 120 12327.12 104.47 55443.75 88888.00 2007-04-30 05:38:34.000 120 12327.12 104.47 55443.75 88888.00 2007-04-30 05:38:34.125 120 12327.12 104.47 55443.75 88888.00 2007-04-30 05:38:34.250 120 12327.12 104.47 55443.78 88888.00 2007-04-30 05:38:34.375 120 12327.20 104.50 55443.80 88888.00 2007-04-30 05:38:34.500 120 12327.17 104.50 55443.82 88888.00 2007-04-30 05:38:34.625 120 12327.20 104.55 55443.85 88888.00 2007-04-30 05:38:34.750 120 12327.25 104.53 55443.90 88888.00 2007-04-30 05:38:34.875 120 12327.33 104.53 55443.93 88888.00 2007-04-30 05:38:35.000 120 12327.30 104.50 55443.90 88888.00 2007-04-30 05:38:35.125 120 12327.25 104.50 55443.90 88888.00 2007-04-30 05:38:35.250 120 12327.27 104.47 55443.93 88888.00 2007-04-30 05:38:35.375 120 12327.25 104.47 55443.90 88888.00 2007-04-30 05:38:35.500 120 12327.23 104.45 55443.90 88888.00 2007-04-30 05:38:35.625 120 12327.27 104.47 55443.93 88888.00 2007-04-30 05:38:35.750 120 12327.38 104.47 55443.95 88888.00 2007-04-30 05:38:35.875 120 12327.42 104.50 55444.00 88888.00 2007-04-30 05:38:36.000 120 12327.48 104.50 55444.00 88888.00 2007-04-30 05:38:36.125 120 12327.48 104.47 55444.00 88888.00 2007-04-30 05:38:36.250 120 12327.50 104.45 55444.03 88888.00 2007-04-30 05:38:36.375 120 12327.58 104.45 55444.05 88888.00 2007-04-30 05:38:36.500 120 12327.65 104.47 55444.07 88888.00 2007-04-30 05:38:36.625 120 12327.62 104.50 55444.10 88888.00 2007-04-30 05:38:36.750 120 12327.58 104.50 55444.10 88888.00 2007-04-30 05:38:36.875 120 12327.55 104.45 55444.10 88888.00 2007-04-30 05:38:37.000 120 12327.60 104.50 55444.07 88888.00 2007-04-30 05:38:37.125 120 12327.67 104.53 55444.10 88888.00 2007-04-30 05:38:37.250 120 12327.67 104.47 55444.15 88888.00 2007-04-30 05:38:37.375 120 12327.65 104.47 55444.15 88888.00 2007-04-30 05:38:37.500 120 12327.70 104.47 55444.20 88888.00 2007-04-30 05:38:37.625 120 12327.77 104.50 55444.28 88888.00 2007-04-30 05:38:37.750 120 12327.83 104.47 55444.22 88888.00 2007-04-30 05:38:37.875 120 12327.83 104.50 55444.22 88888.00 2007-04-30 05:38:38.000 120 12327.83 104.47 55444.22 88888.00 2007-04-30 05:38:38.125 120 12327.88 104.50 55444.28 88888.00 2007-04-30 05:38:38.250 120 12328.02 104.50 55444.28 88888.00 2007-04-30 05:38:38.375 120 12327.98 104.47 55444.28 88888.00 2007-04-30 05:38:38.500 120 12327.92 104.45 55444.28 88888.00 2007-04-30 05:38:38.625 120 12327.95 104.45 55444.35 88888.00 2007-04-30 05:38:38.750 120 12328.05 104.47 55444.40 88888.00 2007-04-30 05:38:38.875 120 12328.10 104.45 55444.38 88888.00 2007-04-30 05:38:39.000 120 12328.10 104.45 55444.38 88888.00 2007-04-30 05:38:39.125 120 12328.10 104.42 55444.38 88888.00 2007-04-30 05:38:39.250 120 12328.02 104.42 55444.43 88888.00 2007-04-30 05:38:39.375 120 12328.05 104.47 55444.45 88888.00 2007-04-30 05:38:39.500 120 12328.05 104.45 55444.47 88888.00 2007-04-30 05:38:39.625 120 12328.02 104.38 55444.47 88888.00 2007-04-30 05:38:39.750 120 12328.02 104.38 55444.50 88888.00 2007-04-30 05:38:39.875 120 12328.05 104.38 55444.55 88888.00 2007-04-30 05:38:40.000 120 12328.05 104.35 55444.53 88888.00 2007-04-30 05:38:40.125 120 12328.10 104.38 55444.57 88888.00 2007-04-30 05:38:40.250 120 12328.17 104.42 55444.60 88888.00 2007-04-30 05:38:40.375 120 12328.23 104.47 55444.62 88888.00 2007-04-30 05:38:40.500 120 12328.17 104.40 55444.62 88888.00 2007-04-30 05:38:40.625 120 12328.17 104.33 55444.65 88888.00 2007-04-30 05:38:40.750 120 12328.15 104.30 55444.68 88888.00 2007-04-30 05:38:40.875 120 12328.25 104.35 55444.72 88888.00 2007-04-30 05:38:41.000 120 12328.33 104.38 55444.70 88888.00 2007-04-30 05:38:41.125 120 12328.33 104.40 55444.75 88888.00 2007-04-30 05:38:41.250 120 12328.33 104.35 55444.72 88888.00 2007-04-30 05:38:41.375 120 12328.33 104.28 55444.75 88888.00 2007-04-30 05:38:41.500 120 12328.35 104.28 55444.80 88888.00 2007-04-30 05:38:41.625 120 12328.40 104.35 55444.85 88888.00 2007-04-30 05:38:41.750 120 12328.35 104.30 55444.82 88888.00 2007-04-30 05:38:41.875 120 12328.35 104.33 55444.82 88888.00 2007-04-30 05:38:42.000 120 12328.38 104.28 55444.85 88888.00 2007-04-30 05:38:42.125 120 12328.30 104.22 55444.88 88888.00 2007-04-30 05:38:42.250 120 12328.20 104.22 55444.90 88888.00 2007-04-30 05:38:42.375 120 12328.30 104.25 55444.93 88888.00 2007-04-30 05:38:42.500 120 12328.45 104.28 55444.93 88888.00 2007-04-30 05:38:42.625 120 12328.45 104.22 55444.95 88888.00 2007-04-30 05:38:42.750 120 12328.35 104.20 55445.00 88888.00 2007-04-30 05:38:42.875 120 12328.33 104.22 55445.00 88888.00 2007-04-30 05:38:43.000 120 12328.42 104.25 55445.00 88888.00 2007-04-30 05:38:43.125 120 12328.52 104.22 55445.05 88888.00 2007-04-30 05:38:43.250 120 12328.50 104.15 55445.05 88888.00 2007-04-30 05:38:43.375 120 12328.50 104.12 55445.05 88888.00 2007-04-30 05:38:43.500 120 12328.55 104.22 55445.07 88888.00 2007-04-30 05:38:43.625 120 12328.52 104.20 55445.10 88888.00 2007-04-30 05:38:43.750 120 12328.48 104.15 55445.12 88888.00 2007-04-30 05:38:43.875 120 12328.50 104.12 55445.15 88888.00 2007-04-30 05:38:44.000 120 12328.50 104.12 55445.18 88888.00 2007-04-30 05:38:44.125 120 12328.55 104.15 55445.25 88888.00 2007-04-30 05:38:44.250 120 12328.65 104.17 55445.28 88888.00 2007-04-30 05:38:44.375 120 12328.70 104.17 55445.28 88888.00 2007-04-30 05:38:44.500 120 12328.55 104.15 55445.28 88888.00 2007-04-30 05:38:44.625 120 12328.45 104.08 55445.30 88888.00 2007-04-30 05:38:44.750 120 12328.60 104.15 55445.35 88888.00 2007-04-30 05:38:44.875 120 12328.67 104.15 55445.38 88888.00 2007-04-30 05:38:45.000 120 12328.62 104.08 55445.32 88888.00 2007-04-30 05:38:45.125 120 12328.62 104.05 55445.32 88888.00 2007-04-30 05:38:45.250 120 12328.65 104.17 55445.40 88888.00 2007-04-30 05:38:45.375 120 12328.62 104.15 55445.40 88888.00 2007-04-30 05:38:45.500 120 12328.62 104.10 55445.43 88888.00 2007-04-30 05:38:45.625 120 12328.67 104.05 55445.40 88888.00 2007-04-30 05:38:45.750 120 12328.58 103.97 55445.43 88888.00 2007-04-30 05:38:45.875 120 12328.62 104.00 55445.45 88888.00 2007-04-30 05:38:46.000 120 12328.65 104.00 55445.45 88888.00 2007-04-30 05:38:46.125 120 12328.70 104.03 55445.50 88888.00 2007-04-30 05:38:46.250 120 12328.73 104.05 55445.53 88888.00 2007-04-30 05:38:46.375 120 12328.67 104.05 55445.55 88888.00 2007-04-30 05:38:46.500 120 12328.60 104.00 55445.55 88888.00 2007-04-30 05:38:46.625 120 12328.65 103.95 55445.57 88888.00 2007-04-30 05:38:46.750 120 12328.73 103.92 55445.55 88888.00 2007-04-30 05:38:46.875 120 12328.83 103.92 55445.57 88888.00 2007-04-30 05:38:47.000 120 12328.80 103.95 55445.60 88888.00 2007-04-30 05:38:47.125 120 12328.88 103.97 55445.62 88888.00 2007-04-30 05:38:47.250 120 12328.90 103.92 55445.65 88888.00 2007-04-30 05:38:47.375 120 12328.92 103.95 55445.65 88888.00 2007-04-30 05:38:47.500 120 12328.85 103.88 55445.68 88888.00 2007-04-30 05:38:47.625 120 12328.77 103.85 55445.65 88888.00 2007-04-30 05:38:47.750 120 12328.80 103.88 55445.68 88888.00 2007-04-30 05:38:47.875 120 12328.83 103.85 55445.70 88888.00 2007-04-30 05:38:48.000 120 12328.85 103.88 55445.75 88888.00 2007-04-30 05:38:48.125 120 12328.88 103.85 55445.75 88888.00 2007-04-30 05:38:48.250 120 12328.85 103.78 55445.78 88888.00 2007-04-30 05:38:48.375 120 12328.85 103.85 55445.78 88888.00 2007-04-30 05:38:48.500 120 12328.85 103.88 55445.82 88888.00 2007-04-30 05:38:48.625 120 12328.80 103.83 55445.85 88888.00 2007-04-30 05:38:48.750 120 12328.83 103.80 55445.88 88888.00 2007-04-30 05:38:48.875 120 12328.90 103.83 55445.88 88888.00 2007-04-30 05:38:49.000 120 12328.95 103.85 55445.90 88888.00 2007-04-30 05:38:49.125 120 12328.95 103.80 55445.88 88888.00 2007-04-30 05:38:49.250 120 12328.88 103.72 55445.90 88888.00 2007-04-30 05:38:49.375 120 12328.92 103.78 55445.95 88888.00 2007-04-30 05:38:49.500 120 12329.00 103.85 55446.00 88888.00 2007-04-30 05:38:49.625 120 12329.08 103.80 55446.03 88888.00 2007-04-30 05:38:49.750 120 12329.05 103.70 55446.03 88888.00 2007-04-30 05:38:49.875 120 12328.98 103.67 55446.03 88888.00 2007-04-30 05:38:50.000 120 12328.92 103.65 55446.05 88888.00 2007-04-30 05:38:50.125 120 12328.98 103.65 55446.05 88888.00 2007-04-30 05:38:50.250 120 12328.95 103.67 55446.07 88888.00 2007-04-30 05:38:50.375 120 12328.98 103.70 55446.07 88888.00 2007-04-30 05:38:50.500 120 12329.02 103.67 55446.15 88888.00 2007-04-30 05:38:50.625 120 12329.00 103.65 55446.18 88888.00 2007-04-30 05:38:50.750 120 12329.05 103.65 55446.20 88888.00 2007-04-30 05:38:50.875 120 12329.08 103.67 55446.20 88888.00 2007-04-30 05:38:51.000 120 12329.05 103.65 55446.22 88888.00 2007-04-30 05:38:51.125 120 12329.05 103.60 55446.20 88888.00 2007-04-30 05:38:51.250 120 12329.02 103.58 55446.25 88888.00 2007-04-30 05:38:51.375 120 12329.08 103.62 55446.28 88888.00 2007-04-30 05:38:51.500 120 12329.05 103.58 55446.28 88888.00 2007-04-30 05:38:51.625 120 12329.08 103.53 55446.30 88888.00 2007-04-30 05:38:51.750 120 12329.12 103.53 55446.30 88888.00 2007-04-30 05:38:51.875 120 12329.12 103.55 55446.32 88888.00 2007-04-30 05:38:52.000 120 12329.12 103.55 55446.35 88888.00 2007-04-30 05:38:52.125 120 12329.08 103.53 55446.35 88888.00 2007-04-30 05:38:52.250 120 12329.02 103.53 55446.38 88888.00 2007-04-30 05:38:52.375 120 12329.05 103.55 55446.38 88888.00 2007-04-30 05:38:52.500 120 12329.05 103.60 55446.43 88888.00 2007-04-30 05:38:52.625 120 12329.12 103.62 55446.43 88888.00 2007-04-30 05:38:52.750 120 12329.10 103.58 55446.45 88888.00 2007-04-30 05:38:52.875 120 12329.05 103.50 55446.45 88888.00 2007-04-30 05:38:53.000 120 12329.10 103.47 55446.43 88888.00 2007-04-30 05:38:53.125 120 12329.10 103.50 55446.45 88888.00 2007-04-30 05:38:53.250 120 12329.15 103.55 55446.50 88888.00 2007-04-30 05:38:53.375 120 12329.17 103.55 55446.50 88888.00 2007-04-30 05:38:53.500 120 12329.20 103.50 55446.53 88888.00 2007-04-30 05:38:53.625 120 12329.23 103.53 55446.55 88888.00 2007-04-30 05:38:53.750 120 12329.20 103.55 55446.57 88888.00 2007-04-30 05:38:53.875 120 12329.20 103.55 55446.57 88888.00 2007-04-30 05:38:54.000 120 12329.17 103.47 55446.57 88888.00 2007-04-30 05:38:54.125 120 12329.12 103.50 55446.60 88888.00 2007-04-30 05:38:54.250 120 12329.15 103.55 55446.60 88888.00 2007-04-30 05:38:54.375 120 12329.20 103.58 55446.62 88888.00 2007-04-30 05:38:54.500 120 12329.27 103.60 55446.60 88888.00 2007-04-30 05:38:54.625 120 12329.27 103.55 55446.62 88888.00 2007-04-30 05:38:54.750 120 12329.33 103.58 55446.65 88888.00 2007-04-30 05:38:54.875 120 12329.33 103.58 55446.70 88888.00 2007-04-30 05:38:55.000 120 12329.30 103.50 55446.70 88888.00 2007-04-30 05:38:55.125 120 12329.27 103.53 55446.70 88888.00 2007-04-30 05:38:55.250 120 12329.30 103.62 55446.75 88888.00 2007-04-30 05:38:55.375 120 12329.35 103.60 55446.78 88888.00 2007-04-30 05:38:55.500 120 12329.40 103.58 55446.80 88888.00 2007-04-30 05:38:55.625 120 12329.42 103.58 55446.80 88888.00 2007-04-30 05:38:55.750 120 12329.38 103.55 55446.82 88888.00 2007-04-30 05:38:55.875 120 12329.38 103.60 55446.82 88888.00 2007-04-30 05:38:56.000 120 12329.42 103.62 55446.82 88888.00 2007-04-30 05:38:56.125 120 12329.40 103.60 55446.85 88888.00 2007-04-30 05:38:56.250 120 12329.38 103.62 55446.85 88888.00 2007-04-30 05:38:56.375 120 12329.40 103.62 55446.85 88888.00 2007-04-30 05:38:56.500 120 12329.42 103.67 55446.88 88888.00 2007-04-30 05:38:56.625 120 12329.48 103.65 55446.93 88888.00 2007-04-30 05:38:56.750 120 12329.48 103.62 55446.93 88888.00 2007-04-30 05:38:56.875 120 12329.48 103.62 55446.97 88888.00 2007-04-30 05:38:57.000 120 12329.50 103.60 55446.97 88888.00 2007-04-30 05:38:57.125 120 12329.52 103.55 55446.97 88888.00 2007-04-30 05:38:57.250 120 12329.50 103.53 55446.97 88888.00 2007-04-30 05:38:57.375 120 12329.55 103.60 55447.00 88888.00 2007-04-30 05:38:57.500 120 12329.55 103.62 55447.05 88888.00 2007-04-30 05:38:57.625 120 12329.58 103.65 55447.07 88888.00 2007-04-30 05:38:57.750 120 12329.52 103.62 55447.05 88888.00 2007-04-30 05:38:57.875 120 12329.55 103.65 55447.05 88888.00 2007-04-30 05:38:58.000 120 12329.58 103.70 55447.05 88888.00 2007-04-30 05:38:58.125 120 12329.52 103.67 55447.12 88888.00 2007-04-30 05:38:58.250 120 12329.48 103.67 55447.12 88888.00 2007-04-30 05:38:58.375 120 12329.55 103.75 55447.15 88888.00 2007-04-30 05:38:58.500 120 12329.55 103.70 55447.15 88888.00 2007-04-30 05:38:58.625 120 12329.50 103.70 55447.12 88888.00 2007-04-30 05:38:58.750 120 12329.50 103.72 55447.12 88888.00 2007-04-30 05:38:58.875 120 12329.55 103.72 55447.15 88888.00 2007-04-30 05:38:59.000 120 12329.60 103.72 55447.15 88888.00 2007-04-30 05:38:59.125 120 12329.55 103.75 55447.18 88888.00 2007-04-30 05:38:59.250 120 12329.52 103.78 55447.20 88888.00 2007-04-30 05:38:59.375 120 12329.58 103.80 55447.20 88888.00 2007-04-30 05:38:59.500 120 12329.60 103.83 55447.22 88888.00 2007-04-30 05:38:59.625 120 12329.60 103.83 55447.25 88888.00 2007-04-30 05:38:59.750 120 12329.48 103.78 55447.28 88888.00 2007-04-30 05:38:59.875 120 12329.52 103.85 55447.30 88888.00 2007-04-30 05:39:00.000 120 12329.60 103.88 55447.32 88888.00 2007-04-30 05:39:00.125 120 12329.60 103.90 55447.32 88888.00 2007-04-30 05:39:00.250 120 12329.58 103.88 55447.35 88888.00 2007-04-30 05:39:00.375 120 12329.58 103.88 55447.35 88888.00 2007-04-30 05:39:00.500 120 12329.52 103.88 55447.30 88888.00 2007-04-30 05:39:00.625 120 12329.45 103.90 55447.35 88888.00 2007-04-30 05:39:00.750 120 12329.48 103.90 55447.40 88888.00 2007-04-30 05:39:00.875 120 12329.55 103.95 55447.43 88888.00 2007-04-30 05:39:01.000 120 12329.60 104.00 55447.45 88888.00 2007-04-30 05:39:01.125 120 12329.58 104.00 55447.43 88888.00 2007-04-30 05:39:01.250 120 12329.52 103.95 55447.47 88888.00 2007-04-30 05:39:01.375 120 12329.55 103.97 55447.50 88888.00 2007-04-30 05:39:01.500 120 12329.50 103.97 55447.45 88888.00 2007-04-30 05:39:01.625 120 12329.60 104.00 55447.45 88888.00 2007-04-30 05:39:01.750 120 12329.67 104.05 55447.50 88888.00 2007-04-30 05:39:01.875 120 12329.65 104.08 55447.53 88888.00 2007-04-30 05:39:02.000 120 12329.67 104.08 55447.50 88888.00 2007-04-30 05:39:02.125 120 12329.75 104.12 55447.55 88888.00 2007-04-30 05:39:02.250 120 12329.75 104.10 55447.55 88888.00 2007-04-30 05:39:02.375 120 12329.73 104.10 55447.57 88888.00 2007-04-30 05:39:02.500 120 12329.77 104.17 55447.60 88888.00 2007-04-30 05:39:02.625 120 12329.77 104.15 55447.60 88888.00 2007-04-30 05:39:02.750 120 12329.73 104.17 55447.60 88888.00 2007-04-30 05:39:02.875 120 12329.70 104.22 55447.60 88888.00 2007-04-30 05:39:03.000 120 12329.67 104.25 55447.60 88888.00 2007-04-30 05:39:03.125 120 12329.70 104.30 55447.65 88888.00 2007-04-30 05:39:03.250 120 12329.65 104.30 55447.68 88888.00 2007-04-30 05:39:03.375 120 12329.62 104.30 55447.68 88888.00 2007-04-30 05:39:03.500 120 12329.73 104.30 55447.68 88888.00 2007-04-30 05:39:03.625 120 12329.75 104.28 55447.70 88888.00 2007-04-30 05:39:03.750 120 12329.77 104.33 55447.72 88888.00 2007-04-30 05:39:03.875 120 12329.70 104.35 55447.72 88888.00 2007-04-30 05:39:04.000 120 12329.62 104.38 55447.75 88888.00 2007-04-30 05:39:04.125 120 12329.70 104.42 55447.78 88888.00 2007-04-30 05:39:04.250 120 12329.77 104.45 55447.82 88888.00 2007-04-30 05:39:04.375 120 12329.75 104.42 55447.82 88888.00 2007-04-30 05:39:04.500 120 12329.75 104.45 55447.82 88888.00 2007-04-30 05:39:04.625 120 12329.75 104.50 55447.85 88888.00 2007-04-30 05:39:04.750 120 12329.75 104.55 55447.88 88888.00 2007-04-30 05:39:04.875 120 12329.75 104.50 55447.90 88888.00 2007-04-30 05:39:05.000 120 12329.75 104.58 55447.88 88888.00 2007-04-30 05:39:05.125 120 12329.75 104.58 55447.93 88888.00 2007-04-30 05:39:05.250 120 12329.73 104.55 55447.93 88888.00 2007-04-30 05:39:05.375 120 12329.77 104.60 55447.93 88888.00 2007-04-30 05:39:05.500 120 12329.77 104.65 55447.90 88888.00 2007-04-30 05:39:05.625 120 12329.80 104.62 55447.93 88888.00 2007-04-30 05:39:05.750 120 12329.85 104.70 55447.97 88888.00 2007-04-30 05:39:05.875 120 12329.92 104.78 55448.00 88888.00 2007-04-30 05:39:06.000 120 12329.85 104.70 55447.97 88888.00 2007-04-30 05:39:06.125 120 12329.80 104.72 55448.00 88888.00 2007-04-30 05:39:06.250 120 12329.75 104.72 55448.00 88888.00 2007-04-30 05:39:06.375 120 12329.80 104.75 55448.00 88888.00 2007-04-30 05:39:06.500 120 12329.77 104.83 55448.03 88888.00 2007-04-30 05:39:06.625 120 12329.77 104.83 55448.03 88888.00 2007-04-30 05:39:06.750 120 12329.83 104.88 55448.05 88888.00 2007-04-30 05:39:06.875 120 12329.88 104.88 55448.10 88888.00 2007-04-30 05:39:07.000 120 12329.85 104.88 55448.07 88888.00 2007-04-30 05:39:07.125 120 12329.90 104.92 55448.10 88888.00 2007-04-30 05:39:07.250 120 12329.88 104.95 55448.10 88888.00 2007-04-30 05:39:07.375 120 12329.88 104.90 55448.10 88888.00 2007-04-30 05:39:07.500 120 12329.90 104.90 55448.10 88888.00 2007-04-30 05:39:07.625 120 12329.83 104.92 55448.12 88888.00 2007-04-30 05:39:07.750 120 12329.80 105.00 55448.15 88888.00 2007-04-30 05:39:07.875 120 12329.88 105.05 55448.18 88888.00 2007-04-30 05:39:08.000 120 12329.95 105.08 55448.18 88888.00 2007-04-30 05:39:08.125 120 12329.92 105.08 55448.18 88888.00 2007-04-30 05:39:08.250 120 12329.88 105.03 55448.20 88888.00 2007-04-30 05:39:08.375 120 12329.83 105.10 55448.20 88888.00 2007-04-30 05:39:08.500 120 12329.80 105.15 55448.20 88888.00 2007-04-30 05:39:08.625 120 12329.83 105.20 55448.22 88888.00 2007-04-30 05:39:08.750 120 12329.85 105.22 55448.25 88888.00 2007-04-30 05:39:08.875 120 12329.88 105.28 55448.25 88888.00 2007-04-30 05:39:09.000 120 12329.88 105.25 55448.25 88888.00 2007-04-30 05:39:09.125 120 12329.85 105.22 55448.28 88888.00 2007-04-30 05:39:09.250 120 12329.88 105.30 55448.30 88888.00 2007-04-30 05:39:09.375 120 12330.00 105.35 55448.30 88888.00 2007-04-30 05:39:09.500 120 12329.92 105.33 55448.32 88888.00 2007-04-30 05:39:09.625 120 12329.90 105.35 55448.35 88888.00 2007-04-30 05:39:09.750 120 12329.92 105.40 55448.38 88888.00 2007-04-30 05:39:09.875 120 12329.90 105.38 55448.38 88888.00 2007-04-30 05:39:10.000 120 12329.85 105.40 55448.35 88888.00 2007-04-30 05:39:10.125 120 12329.98 105.45 55448.40 88888.00 2007-04-30 05:39:10.250 120 12330.10 105.53 55448.38 88888.00 2007-04-30 05:39:10.375 120 12330.10 105.50 55448.38 88888.00 2007-04-30 05:39:10.500 120 12330.10 105.53 55448.43 88888.00 2007-04-30 05:39:10.625 120 12330.10 105.58 55448.43 88888.00 2007-04-30 05:39:10.750 120 12330.10 105.65 55448.47 88888.00 2007-04-30 05:39:10.875 120 12330.10 105.62 55448.45 88888.00 2007-04-30 05:39:11.000 120 12330.02 105.67 55448.45 88888.00 2007-04-30 05:39:11.125 120 12330.02 105.67 55448.50 88888.00 2007-04-30 05:39:11.250 120 12329.92 105.67 55448.50 88888.00 2007-04-30 05:39:11.375 120 12329.98 105.70 55448.47 88888.00 2007-04-30 05:39:11.500 120 12330.02 105.70 55448.47 88888.00 2007-04-30 05:39:11.625 120 12330.05 105.70 55448.45 88888.00 2007-04-30 05:39:11.750 120 12330.05 105.75 55448.50 88888.00 2007-04-30 05:39:11.875 120 12330.12 105.83 55448.55 88888.00 2007-04-30 05:39:12.000 120 12330.12 105.85 55448.55 88888.00 2007-04-30 05:39:12.125 120 12330.10 105.83 55448.57 88888.00 2007-04-30 05:39:12.250 120 12330.00 105.80 55448.55 88888.00 2007-04-30 05:39:12.375 120 12330.05 105.85 55448.55 88888.00 2007-04-30 05:39:12.500 120 12330.15 105.92 55448.60 88888.00 2007-04-30 05:39:12.625 120 12330.17 105.95 55448.60 88888.00 2007-04-30 05:39:12.750 120 12330.08 105.92 55448.62 88888.00 2007-04-30 05:39:12.875 120 12330.08 106.00 55448.65 88888.00 2007-04-30 05:39:13.000 120 12330.10 106.00 55448.65 88888.00 2007-04-30 05:39:13.125 120 12330.08 105.97 55448.62 88888.00 2007-04-30 05:39:13.250 120 12330.05 106.05 55448.65 88888.00 2007-04-30 05:39:13.375 120 12330.10 106.10 55448.68 88888.00 2007-04-30 05:39:13.500 120 12330.00 106.05 55448.70 88888.00 2007-04-30 05:39:13.625 120 12330.05 106.03 55448.72 88888.00 2007-04-30 05:39:13.750 120 12330.17 106.10 55448.75 88888.00 2007-04-30 05:39:13.875 120 12330.17 106.10 55448.72 88888.00 2007-04-30 05:39:14.000 120 12330.15 106.12 55448.72 88888.00 2007-04-30 05:39:14.125 120 12330.12 106.17 55448.72 88888.00 2007-04-30 05:39:14.250 120 12330.12 106.17 55448.75 88888.00 2007-04-30 05:39:14.375 120 12330.08 106.22 55448.75 88888.00 2007-04-30 05:39:14.500 120 12330.08 106.25 55448.78 88888.00 2007-04-30 05:39:14.625 120 12330.10 106.25 55448.80 88888.00 2007-04-30 05:39:14.750 120 12330.05 106.20 55448.78 88888.00 2007-04-30 05:39:14.875 120 12330.02 106.22 55448.80 88888.00 2007-04-30 05:39:15.000 120 12330.02 106.25 55448.80 88888.00 2007-04-30 05:39:15.125 120 12329.98 106.28 55448.80 88888.00 2007-04-30 05:39:15.250 120 12330.00 106.33 55448.85 88888.00 2007-04-30 05:39:15.375 120 12330.05 106.35 55448.85 88888.00 2007-04-30 05:39:15.500 120 12330.10 106.38 55448.88 88888.00 2007-04-30 05:39:15.625 120 12330.08 106.40 55448.88 88888.00 2007-04-30 05:39:15.750 120 12330.05 106.40 55448.88 88888.00 2007-04-30 05:39:15.875 120 12330.02 106.40 55448.90 88888.00 2007-04-30 05:39:16.000 120 12330.08 106.38 55448.88 88888.00 2007-04-30 05:39:16.125 120 12330.12 106.40 55448.93 88888.00 2007-04-30 05:39:16.250 120 12330.02 106.42 55448.95 88888.00 2007-04-30 05:39:16.375 120 12329.98 106.47 55448.95 88888.00 2007-04-30 05:39:16.500 120 12329.98 106.50 55448.97 88888.00 2007-04-30 05:39:16.625 120 12330.05 106.55 55449.03 88888.00 2007-04-30 05:39:16.750 120 12330.05 106.50 55449.00 88888.00 2007-04-30 05:39:16.875 120 12329.95 106.45 55448.97 88888.00 2007-04-30 05:39:17.000 120 12329.95 106.45 55448.97 88888.00 2007-04-30 05:39:17.125 120 12330.00 106.55 55449.07 88888.00 2007-04-30 05:39:17.250 120 12330.02 106.58 55449.07 88888.00 2007-04-30 05:39:17.375 120 12329.92 106.55 55449.03 88888.00 2007-04-30 05:39:17.500 120 12329.90 106.55 55449.03 88888.00 2007-04-30 05:39:17.625 120 12330.00 106.55 55449.07 88888.00 2007-04-30 05:39:17.750 120 12330.02 106.55 55449.07 88888.00 2007-04-30 05:39:17.875 120 12330.02 106.58 55449.10 88888.00 2007-04-30 05:39:18.000 120 12329.95 106.60 55449.12 88888.00 2007-04-30 05:39:18.125 120 12329.90 106.58 55449.12 88888.00 2007-04-30 05:39:18.250 120 12329.75 106.55 55449.10 88888.00 2007-04-30 05:39:18.375 120 12329.73 106.58 55449.10 88888.00 2007-04-30 05:39:18.500 120 12329.77 106.60 55449.15 88888.00 2007-04-30 05:39:18.625 120 12329.83 106.62 55449.20 88888.00 2007-04-30 05:39:18.750 120 12329.83 106.65 55449.20 88888.00 2007-04-30 05:39:18.875 120 12329.83 106.65 55449.18 88888.00 2007-04-30 05:39:19.000 120 12329.80 106.62 55449.20 88888.00 2007-04-30 05:39:19.125 120 12329.83 106.67 55449.25 88888.00 2007-04-30 05:39:19.250 120 12329.85 106.72 55449.28 88888.00 2007-04-30 05:39:19.375 120 12329.85 106.75 55449.28 88888.00 2007-04-30 05:39:19.500 120 12329.83 106.78 55449.25 88888.00 2007-04-30 05:39:19.625 120 12329.77 106.72 55449.28 88888.00 2007-04-30 05:39:19.750 120 12329.67 106.75 55449.28 88888.00 2007-04-30 05:39:19.875 120 12329.73 106.80 55449.30 88888.00 2007-04-30 05:39:20.000 120 12329.80 106.80 55449.25 88888.00 2007-04-30 05:39:20.125 120 12329.80 106.78 55449.28 88888.00 2007-04-30 05:39:20.250 120 12329.70 106.80 55449.30 88888.00 2007-04-30 05:39:20.375 120 12329.70 106.85 55449.28 88888.00 2007-04-30 05:39:20.500 120 12329.67 106.88 55449.30 88888.00 2007-04-30 05:39:20.625 120 12329.67 106.88 55449.35 88888.00 2007-04-30 05:39:20.750 120 12329.70 106.88 55449.38 88888.00 2007-04-30 05:39:20.875 120 12329.77 106.90 55449.38 88888.00 2007-04-30 05:39:21.000 120 12329.83 107.00 55449.40 88888.00 2007-04-30 05:39:21.125 120 12329.83 107.00 55449.43 88888.00 2007-04-30 05:39:21.250 120 12329.77 106.92 55449.40 88888.00 2007-04-30 05:39:21.375 120 12329.77 106.95 55449.43 88888.00 2007-04-30 05:39:21.500 120 12329.83 107.05 55449.45 88888.00 2007-04-30 05:39:21.625 120 12329.80 107.05 55449.45 88888.00 2007-04-30 05:39:21.750 120 12329.73 107.00 55449.43 88888.00 2007-04-30 05:39:21.875 120 12329.70 107.03 55449.47 88888.00 2007-04-30 05:39:22.000 120 12329.62 107.08 55449.47 88888.00 2007-04-30 05:39:22.125 120 12329.70 107.12 55449.53 88888.00 2007-04-30 05:39:22.250 120 12329.70 107.15 55449.55 88888.00 2007-04-30 05:39:22.375 120 12329.65 107.15 55449.53 88888.00 2007-04-30 05:39:22.500 120 12329.55 107.12 55449.50 88888.00 2007-04-30 05:39:22.625 120 12329.55 107.12 55449.50 88888.00 2007-04-30 05:39:22.750 120 12329.58 107.10 55449.50 88888.00 2007-04-30 05:39:22.875 120 12329.58 107.12 55449.53 88888.00 2007-04-30 05:39:23.000 120 12329.60 107.20 55449.57 88888.00 2007-04-30 05:39:23.125 120 12329.65 107.30 55449.60 88888.00 2007-04-30 05:39:23.250 120 12329.58 107.25 55449.60 88888.00 2007-04-30 05:39:23.375 120 12329.52 107.20 55449.60 88888.00 2007-04-30 05:39:23.500 120 12329.48 107.22 55449.62 88888.00 2007-04-30 05:39:23.625 120 12329.50 107.28 55449.65 88888.00 2007-04-30 05:39:23.750 120 12329.52 107.30 55449.65 88888.00 2007-04-30 05:39:23.875 120 12329.52 107.33 55449.65 88888.00 2007-04-30 05:39:24.000 120 12329.52 107.35 55449.65 88888.00 2007-04-30 05:39:24.125 120 12329.50 107.38 55449.65 88888.00 2007-04-30 05:39:24.250 120 12329.42 107.35 55449.65 88888.00 2007-04-30 05:39:24.375 120 12329.50 107.40 55449.68 88888.00 2007-04-30 05:39:24.500 120 12329.50 107.45 55449.68 88888.00 2007-04-30 05:39:24.625 120 12329.55 107.50 55449.68 88888.00 2007-04-30 05:39:24.750 120 12329.58 107.50 55449.68 88888.00 2007-04-30 05:39:24.875 120 12329.58 107.47 55449.68 88888.00 2007-04-30 05:39:25.000 120 12329.58 107.47 55449.68 88888.00 2007-04-30 05:39:25.125 120 12329.60 107.53 55449.72 88888.00 2007-04-30 05:39:25.250 120 12329.58 107.50 55449.68 88888.00 2007-04-30 05:39:25.375 120 12329.52 107.50 55449.70 88888.00 2007-04-30 05:39:25.500 120 12329.50 107.53 55449.72 88888.00 2007-04-30 05:39:25.625 120 12329.48 107.55 55449.72 88888.00 2007-04-30 05:39:25.750 120 12329.48 107.53 55449.72 88888.00 2007-04-30 05:39:25.875 120 12329.52 107.58 55449.78 88888.00 2007-04-30 05:39:26.000 120 12329.55 107.60 55449.78 88888.00 2007-04-30 05:39:26.125 120 12329.52 107.60 55449.82 88888.00 2007-04-30 05:39:26.250 120 12329.48 107.60 55449.80 88888.00 2007-04-30 05:39:26.375 120 12329.48 107.60 55449.75 88888.00 2007-04-30 05:39:26.500 120 12329.45 107.65 55449.78 88888.00 2007-04-30 05:39:26.625 120 12329.48 107.67 55449.82 88888.00 2007-04-30 05:39:26.750 120 12329.55 107.67 55449.88 88888.00 2007-04-30 05:39:26.875 120 12329.52 107.72 55449.85 88888.00 2007-04-30 05:39:27.000 120 12329.48 107.70 55449.85 88888.00 2007-04-30 05:39:27.125 120 12329.50 107.75 55449.90 88888.00 2007-04-30 05:39:27.250 120 12329.45 107.72 55449.90 88888.00 2007-04-30 05:39:27.375 120 12329.52 107.72 55449.85 88888.00 2007-04-30 05:39:27.500 120 12329.55 107.72 55449.88 88888.00 2007-04-30 05:39:27.625 120 12329.58 107.78 55449.90 88888.00 2007-04-30 05:39:27.750 120 12329.60 107.85 55449.90 88888.00 2007-04-30 05:39:27.875 120 12329.65 107.85 55449.93 88888.00 2007-04-30 05:39:28.000 120 12329.62 107.85 55449.93 88888.00 2007-04-30 05:39:28.125 120 12329.58 107.88 55449.97 88888.00 2007-04-30 05:39:28.250 120 12329.55 107.88 55449.95 88888.00 2007-04-30 05:39:28.375 120 12329.58 107.88 55449.95 88888.00 2007-04-30 05:39:28.500 120 12329.52 107.88 55449.97 88888.00 2007-04-30 05:39:28.625 120 12329.55 107.88 55449.97 88888.00 2007-04-30 05:39:28.750 120 12329.50 107.85 55449.97 88888.00 2007-04-30 05:39:28.875 120 12329.45 107.83 55449.97 88888.00 2007-04-30 05:39:29.000 120 12329.42 107.85 55449.97 88888.00 2007-04-30 05:39:29.125 120 12329.42 107.95 55449.97 88888.00 2007-04-30 05:39:29.250 120 12329.48 108.00 55450.03 88888.00 2007-04-30 05:39:29.375 120 12329.50 108.03 55450.05 88888.00 2007-04-30 05:39:29.500 120 12329.50 107.97 55450.05 88888.00 2007-04-30 05:39:29.625 120 12329.42 107.90 55450.05 88888.00 2007-04-30 05:39:29.750 120 12329.33 107.90 55450.05 88888.00 2007-04-30 05:39:29.875 120 12329.35 107.97 55450.05 88888.00 2007-04-30 05:39:30.000 120 12329.40 107.97 55450.03 88888.00 2007-04-30 05:39:30.125 120 12329.40 107.97 55450.05 88888.00 2007-04-30 05:39:30.250 120 12329.40 107.92 55450.05 88888.00 2007-04-30 05:39:30.375 120 12329.42 107.97 55450.10 88888.00 2007-04-30 05:39:30.500 120 12329.42 108.05 55450.07 88888.00 2007-04-30 05:39:30.625 120 12329.42 108.08 55450.10 88888.00 2007-04-30 05:39:30.750 120 12329.45 108.08 55450.10 88888.00 2007-04-30 05:39:30.875 120 12329.38 108.03 55450.10 88888.00 2007-04-30 05:39:31.000 120 12329.35 108.08 55450.12 88888.00 2007-04-30 05:39:31.125 120 12329.35 108.10 55450.15 88888.00 2007-04-30 05:39:31.250 120 12329.30 108.08 55450.15 88888.00 2007-04-30 05:39:31.375 120 12329.33 108.05 55450.15 88888.00 2007-04-30 05:39:31.500 120 12329.33 108.08 55450.18 88888.00 2007-04-30 05:39:31.625 120 12329.30 108.12 55450.20 88888.00 2007-04-30 05:39:31.750 120 12329.27 108.20 55450.22 88888.00 2007-04-30 05:39:31.875 120 12329.27 108.17 55450.18 88888.00 2007-04-30 05:39:32.000 120 12329.30 108.12 55450.18 88888.00 2007-04-30 05:39:32.125 120 12329.27 108.17 55450.18 88888.00 2007-04-30 05:39:32.250 120 12329.25 108.20 55450.20 88888.00 2007-04-30 05:39:32.375 120 12329.25 108.22 55450.20 88888.00 2007-04-30 05:39:32.500 120 12329.20 108.22 55450.20 88888.00 2007-04-30 05:39:32.625 120 12329.17 108.25 55450.25 88888.00 2007-04-30 05:39:32.750 120 12329.15 108.20 55450.22 88888.00 2007-04-30 05:39:32.875 120 12329.20 108.17 55450.25 88888.00 2007-04-30 05:39:33.000 120 12329.17 108.17 55450.22 88888.00 2007-04-30 05:39:33.125 120 12329.12 108.17 55450.20 88888.00 2007-04-30 05:39:33.250 120 12329.08 108.15 55450.22 88888.00 2007-04-30 05:39:33.375 120 12329.10 108.17 55450.25 88888.00 2007-04-30 05:39:33.500 120 12329.10 108.20 55450.28 88888.00 2007-04-30 05:39:33.625 120 12329.20 108.25 55450.25 88888.00 2007-04-30 05:39:33.750 120 12329.17 108.28 55450.22 88888.00 2007-04-30 05:39:33.875 120 12329.15 108.25 55450.28 88888.00 2007-04-30 05:39:34.000 120 12329.10 108.28 55450.28 88888.00 2007-04-30 05:39:34.125 120 12329.08 108.30 55450.25 88888.00 2007-04-30 05:39:34.250 120 12329.05 108.28 55450.22 88888.00 2007-04-30 05:39:34.375 120 12329.12 108.33 55450.25 88888.00 2007-04-30 05:39:34.500 120 12329.17 108.35 55450.32 88888.00 2007-04-30 05:39:34.625 120 12329.15 108.40 55450.30 88888.00 2007-04-30 05:39:34.750 120 12329.08 108.35 55450.30 88888.00 2007-04-30 05:39:34.875 120 12329.10 108.35 55450.28 88888.00 2007-04-30 05:39:35.000 120 12329.10 108.38 55450.30 88888.00 2007-04-30 05:39:35.125 120 12329.10 108.33 55450.32 88888.00 2007-04-30 05:39:35.250 120 12329.02 108.35 55450.35 88888.00 2007-04-30 05:39:35.375 120 12329.12 108.38 55450.35 88888.00 2007-04-30 05:39:35.500 120 12329.20 108.35 55450.35 88888.00 2007-04-30 05:39:35.625 120 12329.15 108.33 55450.35 88888.00 2007-04-30 05:39:35.750 120 12329.10 108.38 55450.35 88888.00 2007-04-30 05:39:35.875 120 12329.05 108.35 55450.32 88888.00 2007-04-30 05:39:36.000 120 12328.95 108.35 55450.32 88888.00 2007-04-30 05:39:36.125 120 12328.92 108.38 55450.35 88888.00 2007-04-30 05:39:36.250 120 12329.02 108.42 55450.38 88888.00 2007-04-30 05:39:36.375 120 12329.10 108.42 55450.35 88888.00 2007-04-30 05:39:36.500 120 12329.02 108.38 55450.35 88888.00 2007-04-30 05:39:36.625 120 12329.00 108.42 55450.35 88888.00 2007-04-30 05:39:36.750 120 12329.02 108.50 55450.38 88888.00 2007-04-30 05:39:36.875 120 12329.02 108.50 55450.40 88888.00 2007-04-30 05:39:37.000 120 12329.08 108.47 55450.35 88888.00 2007-04-30 05:39:37.125 120 12329.08 108.42 55450.38 88888.00 2007-04-30 05:39:37.250 120 12329.00 108.40 55450.35 88888.00 2007-04-30 05:39:37.375 120 12328.92 108.42 55450.40 88888.00 2007-04-30 05:39:37.500 120 12328.85 108.42 55450.40 88888.00 2007-04-30 05:39:37.625 120 12328.95 108.47 55450.40 88888.00 2007-04-30 05:39:37.750 120 12329.10 108.55 55450.38 88888.00 2007-04-30 05:39:37.875 120 12329.15 108.55 55450.38 88888.00 2007-04-30 05:39:38.000 120 12329.20 108.53 55450.38 88888.00 2007-04-30 05:39:38.125 120 12329.12 108.55 55450.38 88888.00 2007-04-30 05:39:38.250 120 12329.08 108.53 55450.43 88888.00 2007-04-30 05:39:38.375 120 12329.05 108.55 55450.45 88888.00 2007-04-30 05:39:38.500 120 12329.12 108.60 55450.45 88888.00 2007-04-30 05:39:38.625 120 12329.17 108.58 55450.45 88888.00 2007-04-30 05:39:38.750 120 12329.17 108.58 55450.45 88888.00 2007-04-30 05:39:38.875 120 12329.12 108.58 55450.43 88888.00 2007-04-30 05:39:39.000 120 12329.10 108.58 55450.43 88888.00 2007-04-30 05:39:39.125 120 12329.10 108.55 55450.47 88888.00 2007-04-30 05:39:39.250 120 12329.05 108.55 55450.47 88888.00 2007-04-30 05:39:39.375 120 12329.08 108.60 55450.43 88888.00 2007-04-30 05:39:39.500 120 12329.00 108.62 55450.45 88888.00 2007-04-30 05:39:39.625 120 12328.90 108.58 55450.47 88888.00 2007-04-30 05:39:39.750 120 12328.95 108.58 55450.50 88888.00 2007-04-30 05:39:39.875 120 12329.00 108.62 55450.50 88888.00 2007-04-30 05:39:40.000 120 12328.98 108.60 55450.47 88888.00 2007-04-30 05:39:40.125 120 12328.90 108.60 55450.45 88888.00 2007-04-30 05:39:40.250 120 12328.90 108.55 55450.50 88888.00 2007-04-30 05:39:40.375 120 12328.95 108.58 55450.50 88888.00 2007-04-30 05:39:40.500 120 12328.92 108.58 55450.47 88888.00 2007-04-30 05:39:40.625 120 12328.92 108.58 55450.45 88888.00 2007-04-30 05:39:40.750 120 12328.92 108.60 55450.45 88888.00 2007-04-30 05:39:40.875 120 12328.98 108.65 55450.50 88888.00 2007-04-30 05:39:41.000 120 12329.00 108.62 55450.50 88888.00 2007-04-30 05:39:41.125 120 12328.88 108.58 55450.50 88888.00 2007-04-30 05:39:41.250 120 12328.83 108.55 55450.50 88888.00 2007-04-30 05:39:41.375 120 12328.88 108.65 55450.50 88888.00 2007-04-30 05:39:41.500 120 12328.88 108.65 55450.55 88888.00 2007-04-30 05:39:41.625 120 12328.85 108.60 55450.53 88888.00 2007-04-30 05:39:41.750 120 12328.83 108.55 55450.50 88888.00 2007-04-30 05:39:41.875 120 12328.80 108.55 55450.50 88888.00 2007-04-30 05:39:42.000 120 12328.80 108.60 55450.53 88888.00 2007-04-30 05:39:42.125 120 12328.80 108.62 55450.50 88888.00 2007-04-30 05:39:42.250 120 12328.73 108.58 55450.53 88888.00 2007-04-30 05:39:42.375 120 12328.73 108.60 55450.53 88888.00 2007-04-30 05:39:42.500 120 12328.77 108.65 55450.55 88888.00 2007-04-30 05:39:42.625 120 12328.83 108.62 55450.53 88888.00 2007-04-30 05:39:42.750 120 12328.83 108.60 55450.50 88888.00 2007-04-30 05:39:42.875 120 12328.80 108.58 55450.47 88888.00 2007-04-30 05:39:43.000 120 12328.80 108.58 55450.50 88888.00 2007-04-30 05:39:43.125 120 12328.83 108.60 55450.55 88888.00 2007-04-30 05:39:43.250 120 12328.83 108.62 55450.57 88888.00 2007-04-30 05:39:43.375 120 12328.83 108.62 55450.55 88888.00 2007-04-30 05:39:43.500 120 12328.80 108.60 55450.55 88888.00 2007-04-30 05:39:43.625 120 12328.80 108.60 55450.55 88888.00 2007-04-30 05:39:43.750 120 12328.77 108.62 55450.57 88888.00 2007-04-30 05:39:43.875 120 12328.80 108.62 55450.55 88888.00 2007-04-30 05:39:44.000 120 12328.83 108.62 55450.55 88888.00 2007-04-30 05:39:44.125 120 12328.77 108.65 55450.60 88888.00 2007-04-30 05:39:44.250 120 12328.70 108.67 55450.57 88888.00 2007-04-30 05:39:44.375 120 12328.73 108.60 55450.60 88888.00 2007-04-30 05:39:44.500 120 12328.77 108.60 55450.60 88888.00 2007-04-30 05:39:44.625 120 12328.80 108.62 55450.60 88888.00 2007-04-30 05:39:44.750 120 12328.83 108.67 55450.57 88888.00 2007-04-30 05:39:44.875 120 12328.83 108.70 55450.55 88888.00 2007-04-30 05:39:45.000 120 12328.80 108.67 55450.53 88888.00 2007-04-30 05:39:45.125 120 12328.77 108.67 55450.55 88888.00 2007-04-30 05:39:45.250 120 12328.75 108.65 55450.55 88888.00 2007-04-30 05:39:45.375 120 12328.80 108.72 55450.57 88888.00 2007-04-30 05:39:45.500 120 12328.75 108.70 55450.57 88888.00 2007-04-30 05:39:45.625 120 12328.75 108.67 55450.55 88888.00 2007-04-30 05:39:45.750 120 12328.77 108.72 55450.57 88888.00 2007-04-30 05:39:45.875 120 12328.77 108.72 55450.57 88888.00 2007-04-30 05:39:46.000 120 12328.73 108.70 55450.57 88888.00 2007-04-30 05:39:46.125 120 12328.75 108.67 55450.57 88888.00 2007-04-30 05:39:46.250 120 12328.80 108.70 55450.60 88888.00 2007-04-30 05:39:46.375 120 12328.83 108.72 55450.62 88888.00 2007-04-30 05:39:46.500 120 12328.83 108.75 55450.60 88888.00 2007-04-30 05:39:46.625 120 12328.83 108.80 55450.65 88888.00 2007-04-30 05:39:46.750 120 12328.77 108.83 55450.65 88888.00 2007-04-30 05:39:46.875 120 12328.77 108.80 55450.62 88888.00 2007-04-30 05:39:47.000 120 12328.77 108.75 55450.60 88888.00 2007-04-30 05:39:47.125 120 12328.75 108.78 55450.60 88888.00 2007-04-30 05:39:47.250 120 12328.62 108.83 55450.55 88888.00 2007-04-30 05:39:47.375 120 12328.67 108.88 55450.57 88888.00 2007-04-30 05:39:47.500 120 12328.70 108.88 55450.60 88888.00 2007-04-30 05:39:47.625 120 12328.70 108.88 55450.60 88888.00 2007-04-30 05:39:47.750 120 12328.67 108.85 55450.60 88888.00 2007-04-30 05:39:47.875 120 12328.70 108.83 55450.60 88888.00 2007-04-30 05:39:48.000 120 12328.75 108.85 55450.60 88888.00 2007-04-30 05:39:48.125 120 12328.70 108.85 55450.60 88888.00 2007-04-30 05:39:48.250 120 12328.67 108.90 55450.65 88888.00 2007-04-30 05:39:48.375 120 12328.77 108.97 55450.68 88888.00 2007-04-30 05:39:48.500 120 12328.88 109.03 55450.65 88888.00 2007-04-30 05:39:48.625 120 12328.83 108.92 55450.60 88888.00 2007-04-30 05:39:48.750 120 12328.88 108.97 55450.62 88888.00 2007-04-30 05:39:48.875 120 12328.92 109.00 55450.62 88888.00 2007-04-30 05:39:49.000 120 12328.88 109.00 55450.62 88888.00 2007-04-30 05:39:49.125 120 12328.77 108.97 55450.60 88888.00 2007-04-30 05:39:49.250 120 12328.73 108.95 55450.60 88888.00 2007-04-30 05:39:49.375 120 12328.83 109.00 55450.60 88888.00 2007-04-30 05:39:49.500 120 12328.85 109.03 55450.62 88888.00 2007-04-30 05:39:49.625 120 12328.85 109.08 55450.65 88888.00 2007-04-30 05:39:49.750 120 12328.90 109.10 55450.62 88888.00 2007-04-30 05:39:49.875 120 12328.92 109.10 55450.60 88888.00 2007-04-30 05:39:50.000 120 12328.90 109.10 55450.62 88888.00 2007-04-30 05:39:50.125 120 12328.90 109.10 55450.62 88888.00 2007-04-30 05:39:50.250 120 12328.90 109.15 55450.65 88888.00 2007-04-30 05:39:50.375 120 12328.92 109.15 55450.62 88888.00 2007-04-30 05:39:50.500 120 12328.98 109.15 55450.62 88888.00 2007-04-30 05:39:50.625 120 12328.92 109.12 55450.62 88888.00 2007-04-30 05:39:50.750 120 12329.00 109.20 55450.65 88888.00 2007-04-30 05:39:50.875 120 12329.00 109.22 55450.65 88888.00 2007-04-30 05:39:51.000 120 12329.02 109.22 55450.68 88888.00 2007-04-30 05:39:51.125 120 12329.08 109.28 55450.65 88888.00 2007-04-30 05:39:51.250 120 12329.08 109.30 55450.68 88888.00 2007-04-30 05:39:51.375 120 12329.10 109.28 55450.65 88888.00 2007-04-30 05:39:51.500 120 12329.10 109.25 55450.62 88888.00 2007-04-30 05:39:51.625 120 12329.12 109.28 55450.62 88888.00 2007-04-30 05:39:51.750 120 12329.12 109.30 55450.62 88888.00 2007-04-30 05:39:51.875 120 12329.02 109.30 55450.62 88888.00 2007-04-30 05:39:52.000 120 12329.02 109.25 55450.57 88888.00 2007-04-30 05:39:52.125 120 12329.05 109.22 55450.60 88888.00 2007-04-30 05:39:52.250 120 12329.10 109.33 55450.65 88888.00 2007-04-30 05:39:52.375 120 12329.17 109.42 55450.62 88888.00 2007-04-30 05:39:52.500 120 12329.20 109.42 55450.65 88888.00 2007-04-30 05:39:52.625 120 12329.17 109.40 55450.62 88888.00 2007-04-30 05:39:52.750 120 12329.17 109.42 55450.62 88888.00 2007-04-30 05:39:52.875 120 12329.12 109.53 55450.62 88888.00 2007-04-30 05:39:53.000 120 12329.12 109.50 55450.65 88888.00 2007-04-30 05:39:53.125 120 12329.12 109.47 55450.60 88888.00 2007-04-30 05:39:53.250 120 12329.15 109.50 55450.62 88888.00 2007-04-30 05:39:53.375 120 12329.05 109.47 55450.62 88888.00 2007-04-30 05:39:53.500 120 12329.00 109.42 55450.62 88888.00 2007-04-30 05:39:53.625 120 12328.98 109.40 55450.60 88888.00 2007-04-30 05:39:53.750 120 12328.95 109.47 55450.57 88888.00 2007-04-30 05:39:53.875 120 12329.02 109.53 55450.60 88888.00 2007-04-30 05:39:54.000 120 12329.02 109.55 55450.57 88888.00 2007-04-30 05:39:54.125 120 12329.02 109.53 55450.60 88888.00 2007-04-30 05:39:54.250 120 12328.95 109.55 55450.62 88888.00 2007-04-30 05:39:54.375 120 12328.92 109.58 55450.62 88888.00 2007-04-30 05:39:54.500 120 12328.88 109.55 55450.62 88888.00 2007-04-30 05:39:54.625 120 12328.98 109.60 55450.57 88888.00 2007-04-30 05:39:54.750 120 12329.02 109.58 55450.57 88888.00 2007-04-30 05:39:54.875 120 12329.05 109.55 55450.60 88888.00 2007-04-30 05:39:55.000 120 12329.05 109.58 55450.60 88888.00 2007-04-30 05:39:55.125 120 12329.08 109.62 55450.62 88888.00 2007-04-30 05:39:55.250 120 12329.02 109.67 55450.62 88888.00 2007-04-30 05:39:55.375 120 12329.10 109.65 55450.60 88888.00 2007-04-30 05:39:55.500 120 12329.02 109.62 55450.62 88888.00 2007-04-30 05:39:55.625 120 12328.98 109.58 55450.57 88888.00 2007-04-30 05:39:55.750 120 12329.00 109.62 55450.60 88888.00 2007-04-30 05:39:55.875 120 12329.05 109.72 55450.65 88888.00 2007-04-30 05:39:56.000 120 12329.08 109.72 55450.62 88888.00 2007-04-30 05:39:56.125 120 12329.05 109.72 55450.62 88888.00 2007-04-30 05:39:56.250 120 12329.00 109.72 55450.60 88888.00 2007-04-30 05:39:56.375 120 12329.02 109.75 55450.62 88888.00 2007-04-30 05:39:56.500 120 12329.08 109.78 55450.65 88888.00 2007-04-30 05:39:56.625 120 12329.10 109.80 55450.62 88888.00 2007-04-30 05:39:56.750 120 12329.02 109.75 55450.60 88888.00 2007-04-30 05:39:56.875 120 12328.98 109.72 55450.57 88888.00 2007-04-30 05:39:57.000 120 12329.00 109.72 55450.60 88888.00 2007-04-30 05:39:57.125 120 12329.00 109.80 55450.65 88888.00 2007-04-30 05:39:57.250 120 12329.00 109.78 55450.68 88888.00 2007-04-30 05:39:57.375 120 12329.02 109.80 55450.62 88888.00 2007-04-30 05:39:57.500 120 12329.00 109.80 55450.60 88888.00 2007-04-30 05:39:57.625 120 12329.00 109.78 55450.60 88888.00 2007-04-30 05:39:57.750 120 12328.98 109.80 55450.60 88888.00 2007-04-30 05:39:57.875 120 12328.95 109.83 55450.62 88888.00 2007-04-30 05:39:58.000 120 12328.92 109.88 55450.55 88888.00 2007-04-30 05:39:58.125 120 12328.92 109.90 55450.57 88888.00 2007-04-30 05:39:58.250 120 12328.98 109.92 55450.57 88888.00 2007-04-30 05:39:58.375 120 12329.05 109.92 55450.60 88888.00 2007-04-30 05:39:58.500 120 12329.00 109.90 55450.62 88888.00 2007-04-30 05:39:58.625 120 12329.02 109.90 55450.60 88888.00 2007-04-30 05:39:58.750 120 12329.02 109.90 55450.60 88888.00 2007-04-30 05:39:58.875 120 12329.00 109.90 55450.57 88888.00 2007-04-30 05:39:59.000 120 12328.98 109.90 55450.55 88888.00 2007-04-30 05:39:59.125 120 12328.95 109.92 55450.55 88888.00 2007-04-30 05:39:59.250 120 12328.92 109.97 55450.57 88888.00 2007-04-30 05:39:59.375 120 12328.95 109.95 55450.55 88888.00 2007-04-30 05:39:59.500 120 12328.95 109.97 55450.53 88888.00 2007-04-30 05:39:59.625 120 12328.98 110.03 55450.53 88888.00 2007-04-30 05:39:59.750 120 12329.08 110.03 55450.57 88888.00 2007-04-30 05:39:59.875 120 12329.10 109.97 55450.53 88888.00 2007-04-30 05:40:00.000 120 12329.00 109.97 55450.53 88888.00 2007-04-30 05:40:00.125 120 12329.00 110.03 55450.50 88888.00 2007-04-30 05:40:00.250 120 12329.05 110.10 55450.53 88888.00 2007-04-30 05:40:00.375 120 12329.08 110.08 55450.50 88888.00 2007-04-30 05:40:00.500 120 12329.10 110.08 55450.47 88888.00 2007-04-30 05:40:00.625 120 12329.05 110.08 55450.47 88888.00 2007-04-30 05:40:00.750 120 12329.05 110.12 55450.47 88888.00 2007-04-30 05:40:00.875 120 12329.02 110.08 55450.47 88888.00 2007-04-30 05:40:01.000 120 12329.05 110.12 55450.45 88888.00 2007-04-30 05:40:01.125 120 12329.05 110.15 55450.43 88888.00 2007-04-30 05:40:01.250 120 12329.02 110.15 55450.43 88888.00 2007-04-30 05:40:01.375 120 12329.10 110.20 55450.43 88888.00 2007-04-30 05:40:01.500 120 12329.10 110.22 55450.45 88888.00 2007-04-30 05:40:01.625 120 12329.10 110.17 55450.43 88888.00 2007-04-30 05:40:01.750 120 12329.10 110.22 55450.43 88888.00 2007-04-30 05:40:01.875 120 12329.12 110.25 55450.45 88888.00 2007-04-30 05:40:02.000 120 12329.23 110.25 55450.43 88888.00 2007-04-30 05:40:02.125 120 12329.27 110.33 55450.45 88888.00 2007-04-30 05:40:02.250 120 12329.30 110.33 55450.43 88888.00 2007-04-30 05:40:02.375 120 12329.30 110.35 55450.43 88888.00 2007-04-30 05:40:02.500 120 12329.27 110.35 55450.40 88888.00 2007-04-30 05:40:02.625 120 12329.33 110.35 55450.40 88888.00 2007-04-30 05:40:02.750 120 12329.33 110.38 55450.40 88888.00 2007-04-30 05:40:02.875 120 12329.30 110.35 55450.40 88888.00 2007-04-30 05:40:03.000 120 12329.33 110.33 55450.35 88888.00 2007-04-30 05:40:03.125 120 12329.35 110.35 55450.35 88888.00 2007-04-30 05:40:03.250 120 12329.40 110.35 55450.38 88888.00 2007-04-30 05:40:03.375 120 12329.55 110.40 55450.38 88888.00 2007-04-30 05:40:03.500 120 12329.50 110.42 55450.40 88888.00 2007-04-30 05:40:03.625 120 12329.42 110.40 55450.38 88888.00 2007-04-30 05:40:03.750 120 12329.42 110.45 55450.35 88888.00 2007-04-30 05:40:03.875 120 12329.50 110.50 55450.35 88888.00 2007-04-30 05:40:04.000 120 12329.55 110.53 55450.32 88888.00 2007-04-30 05:40:04.125 120 12329.52 110.50 55450.30 88888.00 2007-04-30 05:40:04.250 120 12329.52 110.50 55450.25 88888.00 2007-04-30 05:40:04.375 120 12329.55 110.53 55450.28 88888.00 2007-04-30 05:40:04.500 120 12329.58 110.55 55450.28 88888.00 2007-04-30 05:40:04.625 120 12329.52 110.55 55450.25 88888.00 2007-04-30 05:40:04.750 120 12329.58 110.53 55450.22 88888.00 2007-04-30 05:40:04.875 120 12329.60 110.55 55450.22 88888.00 2007-04-30 05:40:05.000 120 12329.65 110.60 55450.25 88888.00 2007-04-30 05:40:05.125 120 12329.67 110.62 55450.28 88888.00 2007-04-30 05:40:05.250 120 12329.73 110.62 55450.28 88888.00 2007-04-30 05:40:05.375 120 12329.75 110.65 55450.22 88888.00 2007-04-30 05:40:05.500 120 12329.73 110.62 55450.22 88888.00 2007-04-30 05:40:05.625 120 12329.70 110.65 55450.22 88888.00 2007-04-30 05:40:05.750 120 12329.67 110.65 55450.22 88888.00 2007-04-30 05:40:05.875 120 12329.73 110.65 55450.22 88888.00 2007-04-30 05:40:06.000 120 12329.75 110.67 55450.18 88888.00 2007-04-30 05:40:06.125 120 12329.80 110.70 55450.18 88888.00 2007-04-30 05:40:06.250 120 12329.80 110.70 55450.15 88888.00 2007-04-30 05:40:06.375 120 12329.83 110.72 55450.20 88888.00 2007-04-30 05:40:06.500 120 12329.88 110.83 55450.20 88888.00 2007-04-30 05:40:06.625 120 12329.98 110.85 55450.18 88888.00 2007-04-30 05:40:06.750 120 12329.98 110.83 55450.12 88888.00 2007-04-30 05:40:06.875 120 12330.08 110.85 55450.15 88888.00 2007-04-30 05:40:07.000 120 12330.08 110.85 55450.15 88888.00 2007-04-30 05:40:07.125 120 12330.02 110.88 55450.15 88888.00 2007-04-30 05:40:07.250 120 12330.05 110.85 55450.12 88888.00 2007-04-30 05:40:07.375 120 12330.02 110.83 55450.10 88888.00 2007-04-30 05:40:07.500 120 12330.02 110.85 55450.07 88888.00 2007-04-30 05:40:07.625 120 12329.98 110.88 55450.10 88888.00 2007-04-30 05:40:07.750 120 12329.98 110.88 55450.07 88888.00 2007-04-30 05:40:07.875 120 12330.00 110.90 55450.07 88888.00 2007-04-30 05:40:08.000 120 12330.05 110.92 55450.05 88888.00 2007-04-30 05:40:08.125 120 12330.10 110.90 55450.05 88888.00 2007-04-30 05:40:08.250 120 12330.12 110.92 55450.03 88888.00 2007-04-30 05:40:08.375 120 12330.08 110.95 55450.05 88888.00 2007-04-30 05:40:08.500 120 12330.08 110.95 55450.03 88888.00 2007-04-30 05:40:08.625 120 12330.12 110.95 55450.00 88888.00 2007-04-30 05:40:08.750 120 12330.08 110.95 55449.97 88888.00 2007-04-30 05:40:08.875 120 12330.10 110.97 55449.97 88888.00 2007-04-30 05:40:09.000 120 12330.12 110.92 55449.97 88888.00 2007-04-30 05:40:09.125 120 12330.12 110.95 55449.97 88888.00 2007-04-30 05:40:09.250 120 12330.12 111.00 55449.97 88888.00 2007-04-30 05:40:09.375 120 12330.17 111.00 55449.95 88888.00 2007-04-30 05:40:09.500 120 12330.15 110.95 55449.93 88888.00 2007-04-30 05:40:09.625 120 12330.17 110.95 55449.93 88888.00 2007-04-30 05:40:09.750 120 12330.20 110.95 55449.90 88888.00 2007-04-30 05:40:09.875 120 12330.12 110.95 55449.88 88888.00 2007-04-30 05:40:10.000 120 12330.17 111.03 55449.93 88888.00 2007-04-30 05:40:10.125 120 12330.25 111.10 55449.95 88888.00 2007-04-30 05:40:10.250 120 12330.27 111.12 55449.95 88888.00 2007-04-30 05:40:10.375 120 12330.27 111.12 55449.95 88888.00 2007-04-30 05:40:10.500 120 12330.23 111.08 55449.90 88888.00 2007-04-30 05:40:10.625 120 12330.23 111.08 55449.88 88888.00 2007-04-30 05:40:10.750 120 12330.25 111.15 55449.90 88888.00 2007-04-30 05:40:10.875 120 12330.27 111.15 55449.90 88888.00 2007-04-30 05:40:11.000 120 12330.23 111.10 55449.85 88888.00 2007-04-30 05:40:11.125 120 12330.17 111.10 55449.85 88888.00 2007-04-30 05:40:11.250 120 12330.25 111.15 55449.85 88888.00 2007-04-30 05:40:11.375 120 12330.27 111.12 55449.88 88888.00 2007-04-30 05:40:11.500 120 12330.25 111.15 55449.88 88888.00 2007-04-30 05:40:11.625 120 12330.30 111.15 55449.85 88888.00 2007-04-30 05:40:11.750 120 12330.25 111.10 55449.82 88888.00 2007-04-30 05:40:11.875 120 12330.20 111.10 55449.80 88888.00 2007-04-30 05:40:12.000 120 12330.23 111.15 55449.85 88888.00 2007-04-30 05:40:12.125 120 12330.35 111.22 55449.85 88888.00 2007-04-30 05:40:12.250 120 12330.33 111.17 55449.82 88888.00 2007-04-30 05:40:12.375 120 12330.25 111.15 55449.82 88888.00 2007-04-30 05:40:12.500 120 12330.25 111.20 55449.82 88888.00 2007-04-30 05:40:12.625 120 12330.27 111.17 55449.82 88888.00 2007-04-30 05:40:12.750 120 12330.33 111.22 55449.82 88888.00 2007-04-30 05:40:12.875 120 12330.35 111.22 55449.80 88888.00 2007-04-30 05:40:13.000 120 12330.35 111.17 55449.78 88888.00 2007-04-30 05:40:13.125 120 12330.33 111.20 55449.75 88888.00 2007-04-30 05:40:13.250 120 12330.33 111.17 55449.75 88888.00 2007-04-30 05:40:13.375 120 12330.38 111.22 55449.75 88888.00 2007-04-30 05:40:13.500 120 12330.35 111.25 55449.78 88888.00 2007-04-30 05:40:13.625 120 12330.40 111.30 55449.80 88888.00 2007-04-30 05:40:13.750 120 12330.40 111.28 55449.78 88888.00 2007-04-30 05:40:13.875 120 12330.38 111.30 55449.78 88888.00 2007-04-30 05:40:14.000 120 12330.40 111.30 55449.75 88888.00 2007-04-30 05:40:14.125 120 12330.40 111.33 55449.75 88888.00 2007-04-30 05:40:14.250 120 12330.38 111.35 55449.72 88888.00 2007-04-30 05:40:14.375 120 12330.38 111.30 55449.72 88888.00 2007-04-30 05:40:14.500 120 12330.40 111.35 55449.72 88888.00 2007-04-30 05:40:14.625 120 12330.48 111.38 55449.72 88888.00 2007-04-30 05:40:14.750 120 12330.52 111.50 55449.75 88888.00 2007-04-30 05:40:14.875 120 12330.48 111.42 55449.72 88888.00 2007-04-30 05:40:15.000 120 12330.45 111.38 55449.70 88888.00 2007-04-30 05:40:15.125 120 12330.48 111.40 55449.70 88888.00 2007-04-30 05:40:15.250 120 12330.55 111.45 55449.75 88888.00 2007-04-30 05:40:15.375 120 12330.58 111.47 55449.75 88888.00 2007-04-30 05:40:15.500 120 12330.50 111.45 55449.70 88888.00 2007-04-30 05:40:15.625 120 12330.45 111.47 55449.70 88888.00 2007-04-30 05:40:15.750 120 12330.42 111.50 55449.68 88888.00 2007-04-30 05:40:15.875 120 12330.42 111.50 55449.68 88888.00 2007-04-30 05:40:16.000 120 12330.48 111.50 55449.65 88888.00 2007-04-30 05:40:16.125 120 12330.50 111.53 55449.70 88888.00 2007-04-30 05:40:16.250 120 12330.55 111.55 55449.70 88888.00 2007-04-30 05:40:16.375 120 12330.58 111.58 55449.70 88888.00 2007-04-30 05:40:16.500 120 12330.52 111.55 55449.68 88888.00 2007-04-30 05:40:16.625 120 12330.55 111.53 55449.65 88888.00 2007-04-30 05:40:16.750 120 12330.55 111.60 55449.62 88888.00 2007-04-30 05:40:16.875 120 12330.60 111.65 55449.62 88888.00 2007-04-30 05:40:17.000 120 12330.60 111.65 55449.62 88888.00 2007-04-30 05:40:17.125 120 12330.58 111.65 55449.62 88888.00 2007-04-30 05:40:17.250 120 12330.60 111.72 55449.65 88888.00 2007-04-30 05:40:17.375 120 12330.48 111.72 55449.65 88888.00 2007-04-30 05:40:17.500 120 12330.55 111.72 55449.65 88888.00 2007-04-30 05:40:17.625 120 12330.52 111.72 55449.65 88888.00 2007-04-30 05:40:17.750 120 12330.40 111.70 55449.62 88888.00 2007-04-30 05:40:17.875 120 12330.40 111.72 55449.60 88888.00 2007-04-30 05:40:18.000 120 12330.45 111.72 55449.62 88888.00 2007-04-30 05:40:18.125 120 12330.52 111.80 55449.60 88888.00 2007-04-30 05:40:18.250 120 12330.52 111.78 55449.62 88888.00 2007-04-30 05:40:18.375 120 12330.48 111.78 55449.57 88888.00 2007-04-30 05:40:18.500 120 12330.45 111.78 55449.57 88888.00 2007-04-30 05:40:18.625 120 12330.48 111.78 55449.57 88888.00 2007-04-30 05:40:18.750 120 12330.55 111.85 55449.60 88888.00 2007-04-30 05:40:18.875 120 12330.52 111.90 55449.60 88888.00 2007-04-30 05:40:19.000 120 12330.48 111.88 55449.57 88888.00 2007-04-30 05:40:19.125 120 12330.40 111.88 55449.57 88888.00 2007-04-30 05:40:19.250 120 12330.42 111.85 55449.55 88888.00 2007-04-30 05:40:19.375 120 12330.42 111.90 55449.57 88888.00 2007-04-30 05:40:19.500 120 12330.52 111.92 55449.60 88888.00 2007-04-30 05:40:19.625 120 12330.60 111.95 55449.55 88888.00 2007-04-30 05:40:19.750 120 12330.58 111.95 55449.55 88888.00 2007-04-30 05:40:19.875 120 12330.52 111.92 55449.55 88888.00 2007-04-30 05:40:20.000 120 12330.50 111.90 55449.55 88888.00 2007-04-30 05:40:20.125 120 12330.50 111.97 55449.55 88888.00 2007-04-30 05:40:20.250 120 12330.48 111.97 55449.55 88888.00 2007-04-30 05:40:20.375 120 12330.42 111.97 55449.53 88888.00 2007-04-30 05:40:20.500 120 12330.35 112.00 55449.53 88888.00 2007-04-30 05:40:20.625 120 12330.38 111.97 55449.50 88888.00 2007-04-30 05:40:20.750 120 12330.42 112.03 55449.50 88888.00 2007-04-30 05:40:20.875 120 12330.52 112.08 55449.50 88888.00 2007-04-30 05:40:21.000 120 12330.55 112.05 55449.50 88888.00 2007-04-30 05:40:21.125 120 12330.52 112.03 55449.47 88888.00 2007-04-30 05:40:21.250 120 12330.48 112.05 55449.50 88888.00 2007-04-30 05:40:21.375 120 12330.55 112.10 55449.50 88888.00 2007-04-30 05:40:21.500 120 12330.58 112.08 55449.50 88888.00 2007-04-30 05:40:21.625 120 12330.52 112.08 55449.53 88888.00 2007-04-30 05:40:21.750 120 12330.50 112.12 55449.53 88888.00 2007-04-30 05:40:21.875 120 12330.48 112.08 55449.50 88888.00 2007-04-30 05:40:22.000 120 12330.45 112.08 55449.47 88888.00 2007-04-30 05:40:22.125 120 12330.48 112.08 55449.47 88888.00 2007-04-30 05:40:22.250 120 12330.45 112.12 55449.47 88888.00 2007-04-30 05:40:22.375 120 12330.45 112.10 55449.47 88888.00 2007-04-30 05:40:22.500 120 12330.40 112.08 55449.43 88888.00 2007-04-30 05:40:22.625 120 12330.35 112.08 55449.47 88888.00 2007-04-30 05:40:22.750 120 12330.40 112.15 55449.47 88888.00 2007-04-30 05:40:22.875 120 12330.45 112.17 55449.47 88888.00 2007-04-30 05:40:23.000 120 12330.42 112.17 55449.45 88888.00 2007-04-30 05:40:23.125 120 12330.40 112.20 55449.43 88888.00 2007-04-30 05:40:23.250 120 12330.35 112.22 55449.50 88888.00 2007-04-30 05:40:23.375 120 12330.33 112.20 55449.50 88888.00 2007-04-30 05:40:23.500 120 12330.30 112.15 55449.43 88888.00 2007-04-30 05:40:23.625 120 12330.42 112.20 55449.43 88888.00 2007-04-30 05:40:23.750 120 12330.48 112.28 55449.43 88888.00 2007-04-30 05:40:23.875 120 12330.42 112.33 55449.47 88888.00 2007-04-30 05:40:24.000 120 12330.40 112.28 55449.43 88888.00 2007-04-30 05:40:24.125 120 12330.35 112.25 55449.40 88888.00 2007-04-30 05:40:24.250 120 12330.33 112.25 55449.45 88888.00 2007-04-30 05:40:24.375 120 12330.35 112.28 55449.40 88888.00 2007-04-30 05:40:24.500 120 12330.35 112.30 55449.38 88888.00 2007-04-30 05:40:24.625 120 12330.38 112.33 55449.38 88888.00 2007-04-30 05:40:24.750 120 12330.35 112.30 55449.38 88888.00 2007-04-30 05:40:24.875 120 12330.27 112.30 55449.38 88888.00 2007-04-30 05:40:25.000 120 12330.27 112.33 55449.35 88888.00 2007-04-30 05:40:25.125 120 12330.27 112.35 55449.35 88888.00 2007-04-30 05:40:25.250 120 12330.30 112.30 55449.38 88888.00 2007-04-30 05:40:25.375 120 12330.27 112.28 55449.40 88888.00 2007-04-30 05:40:25.500 120 12330.27 112.35 55449.38 88888.00 2007-04-30 05:40:25.625 120 12330.30 112.38 55449.32 88888.00 2007-04-30 05:40:25.750 120 12330.35 112.42 55449.32 88888.00 2007-04-30 05:40:25.875 120 12330.35 112.42 55449.35 88888.00 2007-04-30 05:40:26.000 120 12330.33 112.45 55449.38 88888.00 2007-04-30 05:40:26.125 120 12330.33 112.47 55449.35 88888.00 2007-04-30 05:40:26.250 120 12330.33 112.42 55449.32 88888.00 2007-04-30 05:40:26.375 120 12330.38 112.42 55449.32 88888.00 2007-04-30 05:40:26.500 120 12330.40 112.42 55449.35 88888.00 2007-04-30 05:40:26.625 120 12330.35 112.45 55449.35 88888.00 2007-04-30 05:40:26.750 120 12330.33 112.45 55449.32 88888.00 2007-04-30 05:40:26.875 120 12330.40 112.47 55449.35 88888.00 2007-04-30 05:40:27.000 120 12330.45 112.53 55449.35 88888.00 2007-04-30 05:40:27.125 120 12330.45 112.53 55449.38 88888.00 2007-04-30 05:40:27.250 120 12330.35 112.42 55449.30 88888.00 2007-04-30 05:40:27.375 120 12330.42 112.50 55449.28 88888.00 2007-04-30 05:40:27.500 120 12330.42 112.50 55449.28 88888.00 2007-04-30 05:40:27.625 120 12330.45 112.55 55449.30 88888.00 2007-04-30 05:40:27.750 120 12330.45 112.55 55449.28 88888.00 2007-04-30 05:40:27.875 120 12330.42 112.55 55449.30 88888.00 2007-04-30 05:40:28.000 120 12330.35 112.50 55449.28 88888.00 2007-04-30 05:40:28.125 120 12330.27 112.45 55449.25 88888.00 2007-04-30 05:40:28.250 120 12330.33 112.53 55449.28 88888.00 2007-04-30 05:40:28.375 120 12330.38 112.58 55449.30 88888.00 2007-04-30 05:40:28.500 120 12330.45 112.62 55449.30 88888.00 2007-04-30 05:40:28.625 120 12330.45 112.60 55449.30 88888.00 2007-04-30 05:40:28.750 120 12330.45 112.58 55449.28 88888.00 2007-04-30 05:40:28.875 120 12330.38 112.58 55449.25 88888.00 2007-04-30 05:40:29.000 120 12330.35 112.65 55449.25 88888.00 2007-04-30 05:40:29.125 120 12330.30 112.62 55449.20 88888.00 2007-04-30 05:40:29.250 120 12330.33 112.55 55449.20 88888.00 2007-04-30 05:40:29.375 120 12330.42 112.60 55449.22 88888.00 2007-04-30 05:40:29.500 120 12330.45 112.67 55449.20 88888.00 2007-04-30 05:40:29.625 120 12330.40 112.62 55449.25 88888.00 2007-04-30 05:40:29.750 120 12330.38 112.60 55449.22 88888.00 2007-04-30 05:40:29.875 120 12330.42 112.62 55449.18 88888.00 2007-04-30 05:40:30.000 120 12330.40 112.62 55449.15 88888.00 2007-04-30 05:40:30.125 120 12330.33 112.65 55449.20 88888.00 2007-04-30 05:40:30.250 120 12330.30 112.62 55449.22 88888.00 2007-04-30 05:40:30.375 120 12330.38 112.62 55449.18 88888.00 2007-04-30 05:40:30.500 120 12330.40 112.62 55449.18 88888.00 2007-04-30 05:40:30.625 120 12330.40 112.60 55449.18 88888.00 2007-04-30 05:40:30.750 120 12330.40 112.67 55449.20 88888.00 2007-04-30 05:40:30.875 120 12330.38 112.72 55449.15 88888.00 2007-04-30 05:40:31.000 120 12330.30 112.67 55449.15 88888.00 2007-04-30 05:40:31.125 120 12330.27 112.65 55449.15 88888.00 2007-04-30 05:40:31.250 120 12330.27 112.62 55449.15 88888.00 2007-04-30 05:40:31.375 120 12330.33 112.67 55449.15 88888.00 2007-04-30 05:40:31.500 120 12330.40 112.70 55449.15 88888.00 2007-04-30 05:40:31.625 120 12330.38 112.62 55449.15 88888.00 2007-04-30 05:40:31.750 120 12330.35 112.60 55449.10 88888.00 2007-04-30 05:40:31.875 120 12330.33 112.60 55449.10 88888.00 2007-04-30 05:40:32.000 120 12330.27 112.62 55449.05 88888.00 2007-04-30 05:40:32.125 120 12330.30 112.67 55449.05 88888.00 2007-04-30 05:40:32.250 120 12330.33 112.67 55449.10 88888.00 2007-04-30 05:40:32.375 120 12330.33 112.62 55449.12 88888.00 2007-04-30 05:40:32.500 120 12330.25 112.67 55449.12 88888.00 2007-04-30 05:40:32.625 120 12330.23 112.67 55449.12 88888.00 2007-04-30 05:40:32.750 120 12330.25 112.67 55449.10 88888.00 2007-04-30 05:40:32.875 120 12330.23 112.62 55449.07 88888.00 2007-04-30 05:40:33.000 120 12330.17 112.55 55449.05 88888.00 2007-04-30 05:40:33.125 120 12330.20 112.58 55449.07 88888.00 2007-04-30 05:40:33.250 120 12330.17 112.65 55449.10 88888.00 2007-04-30 05:40:33.375 120 12330.17 112.65 55449.10 88888.00 2007-04-30 05:40:33.500 120 12330.17 112.67 55449.12 88888.00 2007-04-30 05:40:33.625 120 12330.17 112.67 55449.10 88888.00 2007-04-30 05:40:33.750 120 12330.10 112.62 55449.03 88888.00 2007-04-30 05:40:33.875 120 12330.10 112.60 55449.05 88888.00 2007-04-30 05:40:34.000 120 12330.08 112.60 55449.05 88888.00 2007-04-30 05:40:34.125 120 12330.00 112.60 55449.10 88888.00 2007-04-30 05:40:34.250 120 12329.98 112.55 55449.07 88888.00 2007-04-30 05:40:34.375 120 12329.98 112.55 55449.05 88888.00 2007-04-30 05:40:34.500 120 12329.98 112.60 55449.07 88888.00 2007-04-30 05:40:34.625 120 12329.95 112.58 55449.07 88888.00 2007-04-30 05:40:34.750 120 12329.98 112.58 55449.05 88888.00 2007-04-30 05:40:34.875 120 12329.92 112.58 55449.03 88888.00 2007-04-30 05:40:35.000 120 12329.95 112.53 55449.00 88888.00 2007-04-30 05:40:35.125 120 12330.00 112.58 55449.00 88888.00 2007-04-30 05:40:35.250 120 12329.98 112.58 55449.03 88888.00 2007-04-30 05:40:35.375 120 12329.98 112.58 55449.03 88888.00 2007-04-30 05:40:35.500 120 12330.00 112.55 55449.03 88888.00 2007-04-30 05:40:35.625 120 12329.95 112.53 55449.03 88888.00 2007-04-30 05:40:35.750 120 12329.85 112.47 55449.00 88888.00 2007-04-30 05:40:35.875 120 12329.90 112.45 55449.00 88888.00 2007-04-30 05:40:36.000 120 12329.92 112.45 55448.97 88888.00 2007-04-30 05:40:36.125 120 12329.88 112.53 55449.00 88888.00 2007-04-30 05:40:36.250 120 12329.83 112.55 55448.97 88888.00 2007-04-30 05:40:36.375 120 12329.75 112.55 55448.95 88888.00 2007-04-30 05:40:36.500 120 12329.70 112.50 55448.95 88888.00 2007-04-30 05:40:36.625 120 12329.75 112.53 55448.95 88888.00 2007-04-30 05:40:36.750 120 12329.80 112.53 55448.95 88888.00 2007-04-30 05:40:36.875 120 12329.83 112.53 55448.97 88888.00 2007-04-30 05:40:37.000 120 12329.83 112.47 55448.93 88888.00 2007-04-30 05:40:37.125 120 12329.83 112.53 55449.00 88888.00 2007-04-30 05:40:37.250 120 12329.77 112.50 55449.00 88888.00 2007-04-30 05:40:37.375 120 12329.73 112.50 55448.97 88888.00 2007-04-30 05:40:37.500 120 12329.67 112.47 55448.93 88888.00 2007-04-30 05:40:37.625 120 12329.70 112.50 55448.90 88888.00 2007-04-30 05:40:37.750 120 12329.73 112.47 55448.93 88888.00 2007-04-30 05:40:37.875 120 12329.73 112.50 55448.93 88888.00 2007-04-30 05:40:38.000 120 12329.70 112.42 55448.93 88888.00 2007-04-30 05:40:38.125 120 12329.65 112.38 55448.90 88888.00 2007-04-30 05:40:38.250 120 12329.62 112.38 55448.90 88888.00 2007-04-30 05:40:38.375 120 12329.62 112.40 55448.93 88888.00 2007-04-30 05:40:38.500 120 12329.60 112.42 55448.95 88888.00 2007-04-30 05:40:38.625 120 12329.58 112.42 55448.93 88888.00 2007-04-30 05:40:38.750 120 12329.58 112.38 55448.88 88888.00 2007-04-30 05:40:38.875 120 12329.55 112.38 55448.82 88888.00 2007-04-30 05:40:39.000 120 12329.62 112.40 55448.85 88888.00 2007-04-30 05:40:39.125 120 12329.70 112.40 55448.88 88888.00 2007-04-30 05:40:39.250 120 12329.58 112.38 55448.88 88888.00 2007-04-30 05:40:39.375 120 12329.58 112.40 55448.85 88888.00 2007-04-30 05:40:39.500 120 12329.50 112.38 55448.82 88888.00 2007-04-30 05:40:39.625 120 12329.48 112.33 55448.80 88888.00 2007-04-30 05:40:39.750 120 12329.52 112.40 55448.82 88888.00 2007-04-30 05:40:39.875 120 12329.55 112.42 55448.82 88888.00 2007-04-30 05:40:40.000 120 12329.55 112.38 55448.80 88888.00 2007-04-30 05:40:40.125 120 12329.52 112.38 55448.78 88888.00 2007-04-30 05:40:40.250 120 12329.52 112.35 55448.80 88888.00 2007-04-30 05:40:40.375 120 12329.55 112.38 55448.85 88888.00 2007-04-30 05:40:40.500 120 12329.62 112.38 55448.80 88888.00 2007-04-30 05:40:40.625 120 12329.67 112.38 55448.78 88888.00 2007-04-30 05:40:40.750 120 12329.62 112.38 55448.78 88888.00 2007-04-30 05:40:40.875 120 12329.65 112.40 55448.78 88888.00 2007-04-30 05:40:41.000 120 12329.55 112.40 55448.75 88888.00 2007-04-30 05:40:41.125 120 12329.50 112.38 55448.80 88888.00 2007-04-30 05:40:41.250 120 12329.62 112.40 55448.80 88888.00 2007-04-30 05:40:41.375 120 12329.70 112.38 55448.78 88888.00 2007-04-30 05:40:41.500 120 12329.67 112.35 55448.78 88888.00 2007-04-30 05:40:41.625 120 12329.70 112.40 55448.78 88888.00 2007-04-30 05:40:41.750 120 12329.75 112.45 55448.78 88888.00 2007-04-30 05:40:41.875 120 12329.80 112.45 55448.75 88888.00 2007-04-30 05:40:42.000 120 12329.67 112.42 55448.70 88888.00 2007-04-30 05:40:42.125 120 12329.65 112.40 55448.72 88888.00 2007-04-30 05:40:42.250 120 12329.70 112.45 55448.78 88888.00 2007-04-30 05:40:42.375 120 12329.75 112.47 55448.78 88888.00 2007-04-30 05:40:42.500 120 12329.75 112.45 55448.75 88888.00 2007-04-30 05:40:42.625 120 12329.77 112.40 55448.70 88888.00 2007-04-30 05:40:42.750 120 12329.73 112.45 55448.68 88888.00 2007-04-30 05:40:42.875 120 12329.75 112.42 55448.68 88888.00 2007-04-30 05:40:43.000 120 12329.75 112.40 55448.65 88888.00 2007-04-30 05:40:43.125 120 12329.80 112.45 55448.65 88888.00 2007-04-30 05:40:43.250 120 12329.80 112.42 55448.62 88888.00 2007-04-30 05:40:43.375 120 12329.80 112.40 55448.62 88888.00 2007-04-30 05:40:43.500 120 12329.77 112.40 55448.60 88888.00 2007-04-30 05:40:43.625 120 12329.83 112.42 55448.60 88888.00 2007-04-30 05:40:43.750 120 12329.88 112.42 55448.60 88888.00 2007-04-30 05:40:43.875 120 12329.92 112.42 55448.57 88888.00 2007-04-30 05:40:44.000 120 12329.92 112.42 55448.57 88888.00 2007-04-30 05:40:44.125 120 12329.92 112.45 55448.55 88888.00 2007-04-30 05:40:44.250 120 12329.88 112.42 55448.53 88888.00 2007-04-30 05:40:44.375 120 12329.90 112.47 55448.57 88888.00 2007-04-30 05:40:44.500 120 12329.95 112.45 55448.55 88888.00 2007-04-30 05:40:44.625 120 12330.00 112.42 55448.53 88888.00 2007-04-30 05:40:44.750 120 12330.00 112.42 55448.50 88888.00 2007-04-30 05:40:44.875 120 12329.95 112.42 55448.50 88888.00 2007-04-30 05:40:45.000 120 12329.95 112.45 55448.50 88888.00 2007-04-30 05:40:45.125 120 12330.00 112.45 55448.50 88888.00 2007-04-30 05:40:45.250 120 12330.00 112.47 55448.53 88888.00 2007-04-30 05:40:45.375 120 12330.08 112.42 55448.53 88888.00 2007-04-30 05:40:45.500 120 12330.08 112.40 55448.47 88888.00 2007-04-30 05:40:45.625 120 12330.05 112.42 55448.47 88888.00 2007-04-30 05:40:45.750 120 12330.08 112.50 55448.45 88888.00 2007-04-30 05:40:45.875 120 12330.02 112.47 55448.45 88888.00 2007-04-30 05:40:46.000 120 12330.02 112.42 55448.45 88888.00 2007-04-30 05:40:46.125 120 12330.10 112.42 55448.47 88888.00 2007-04-30 05:40:46.250 120 12330.20 112.45 55448.43 88888.00 2007-04-30 05:40:46.375 120 12330.23 112.45 55448.40 88888.00 2007-04-30 05:40:46.500 120 12330.20 112.42 55448.40 88888.00 2007-04-30 05:40:46.625 120 12330.20 112.45 55448.40 88888.00 2007-04-30 05:40:46.750 120 12330.27 112.45 55448.38 88888.00 2007-04-30 05:40:46.875 120 12330.30 112.45 55448.38 88888.00 2007-04-30 05:40:47.000 120 12330.27 112.42 55448.35 88888.00 2007-04-30 05:40:47.125 120 12330.25 112.47 55448.38 88888.00 2007-04-30 05:40:47.250 120 12330.25 112.50 55448.35 88888.00 2007-04-30 05:40:47.375 120 12330.33 112.50 55448.38 88888.00 2007-04-30 05:40:47.500 120 12330.38 112.47 55448.32 88888.00 2007-04-30 05:40:47.625 120 12330.35 112.45 55448.32 88888.00 2007-04-30 05:40:47.750 120 12330.40 112.42 55448.32 88888.00 2007-04-30 05:40:47.875 120 12330.40 112.42 55448.30 88888.00 2007-04-30 05:40:48.000 120 12330.40 112.40 55448.30 88888.00 2007-04-30 05:40:48.125 120 12330.52 112.45 55448.30 88888.00 2007-04-30 05:40:48.250 120 12330.45 112.47 55448.30 88888.00 2007-04-30 05:40:48.375 120 12330.42 112.45 55448.28 88888.00 2007-04-30 05:40:48.500 120 12330.40 112.40 55448.25 88888.00 2007-04-30 05:40:48.625 120 12330.42 112.47 55448.22 88888.00 2007-04-30 05:40:48.750 120 12330.48 112.53 55448.22 88888.00 2007-04-30 05:40:48.875 120 12330.45 112.45 55448.25 88888.00 2007-04-30 05:40:49.000 120 12330.45 112.40 55448.22 88888.00 2007-04-30 05:40:49.125 120 12330.50 112.40 55448.20 88888.00 2007-04-30 05:40:49.250 120 12330.60 112.47 55448.20 88888.00 2007-04-30 05:40:49.375 120 12330.65 112.47 55448.20 88888.00 2007-04-30 05:40:49.500 120 12330.62 112.47 55448.22 88888.00 2007-04-30 05:40:49.625 120 12330.65 112.50 55448.20 88888.00 2007-04-30 05:40:49.750 120 12330.65 112.53 55448.12 88888.00 2007-04-30 05:40:49.875 120 12330.58 112.50 55448.12 88888.00 2007-04-30 05:40:50.000 120 12330.60 112.42 55448.10 88888.00 2007-04-30 05:40:50.125 120 12330.65 112.40 55448.10 88888.00 2007-04-30 05:40:50.250 120 12330.75 112.40 55448.10 88888.00 2007-04-30 05:40:50.375 120 12330.73 112.40 55448.05 88888.00 2007-04-30 05:40:50.500 120 12330.70 112.40 55448.05 88888.00 2007-04-30 05:40:50.625 120 12330.73 112.40 55448.05 88888.00 2007-04-30 05:40:50.750 120 12330.75 112.38 55448.03 88888.00 2007-04-30 05:40:50.875 120 12330.80 112.42 55448.05 88888.00 2007-04-30 05:40:51.000 120 12330.88 112.38 55448.05 88888.00 2007-04-30 05:40:51.125 120 12330.90 112.38 55448.05 88888.00 2007-04-30 05:40:51.250 120 12330.85 112.35 55448.03 88888.00 2007-04-30 05:40:51.375 120 12330.88 112.35 55448.03 88888.00 2007-04-30 05:40:51.500 120 12330.88 112.38 55448.00 88888.00 2007-04-30 05:40:51.625 120 12330.85 112.38 55448.03 88888.00 2007-04-30 05:40:51.750 120 12330.92 112.38 55448.00 88888.00 2007-04-30 05:40:51.875 120 12330.90 112.33 55447.95 88888.00 2007-04-30 05:40:52.000 120 12330.88 112.33 55447.97 88888.00 2007-04-30 05:40:52.125 120 12330.88 112.30 55447.97 88888.00 2007-04-30 05:40:52.250 120 12330.85 112.28 55447.97 88888.00 2007-04-30 05:40:52.375 120 12330.85 112.28 55447.93 88888.00 2007-04-30 05:40:52.500 120 12330.85 112.28 55447.93 88888.00 2007-04-30 05:40:52.625 120 12330.83 112.28 55447.95 88888.00 2007-04-30 05:40:52.750 120 12330.80 112.28 55447.90 88888.00 2007-04-30 05:40:52.875 120 12330.83 112.25 55447.93 88888.00 2007-04-30 05:40:53.000 120 12330.85 112.25 55447.90 88888.00 2007-04-30 05:40:53.125 120 12330.85 112.25 55447.93 88888.00 2007-04-30 05:40:53.250 120 12330.90 112.22 55447.95 88888.00 2007-04-30 05:40:53.375 120 12330.95 112.28 55447.95 88888.00 2007-04-30 05:40:53.500 120 12330.98 112.28 55447.93 88888.00 2007-04-30 05:40:53.625 120 12330.95 112.22 55447.90 88888.00 2007-04-30 05:40:53.750 120 12330.92 112.20 55447.90 88888.00 2007-04-30 05:40:53.875 120 12330.85 112.15 55447.88 88888.00 2007-04-30 05:40:54.000 120 12330.77 112.15 55447.88 88888.00 2007-04-30 05:40:54.125 120 12330.80 112.15 55447.90 88888.00 2007-04-30 05:40:54.250 120 12330.88 112.15 55447.93 88888.00 2007-04-30 05:40:54.375 120 12330.98 112.15 55447.95 88888.00 2007-04-30 05:40:54.500 120 12330.88 112.08 55447.90 88888.00 2007-04-30 05:40:54.625 120 12330.80 112.08 55447.90 88888.00 2007-04-30 05:40:54.750 120 12330.83 112.10 55447.88 88888.00 2007-04-30 05:40:54.875 120 12330.88 112.05 55447.90 88888.00 2007-04-30 05:40:55.000 120 12330.85 112.05 55447.90 88888.00 2007-04-30 05:40:55.125 120 12330.85 112.10 55447.90 88888.00 2007-04-30 05:40:55.250 120 12330.85 112.05 55447.88 88888.00 2007-04-30 05:40:55.375 120 12330.80 112.03 55447.85 88888.00 2007-04-30 05:40:55.500 120 12330.90 112.00 55447.85 88888.00 2007-04-30 05:40:55.625 120 12331.02 111.97 55447.85 88888.00 2007-04-30 05:40:55.750 120 12330.95 112.00 55447.82 88888.00 2007-04-30 05:40:55.875 120 12330.90 112.05 55447.80 88888.00 2007-04-30 05:40:56.000 120 12330.88 112.00 55447.78 88888.00 2007-04-30 05:40:56.125 120 12330.92 111.97 55447.82 88888.00 2007-04-30 05:40:56.250 120 12330.90 111.95 55447.85 88888.00 2007-04-30 05:40:56.375 120 12330.88 111.92 55447.78 88888.00 2007-04-30 05:40:56.500 120 12330.83 111.90 55447.78 88888.00 2007-04-30 05:40:56.625 120 12330.85 111.95 55447.80 88888.00 2007-04-30 05:40:56.750 120 12330.85 111.92 55447.78 88888.00 2007-04-30 05:40:56.875 120 12330.90 111.88 55447.78 88888.00 2007-04-30 05:40:57.000 120 12330.83 111.92 55447.75 88888.00 2007-04-30 05:40:57.125 120 12330.77 111.90 55447.78 88888.00 2007-04-30 05:40:57.250 120 12330.80 111.85 55447.75 88888.00 2007-04-30 05:40:57.375 120 12330.83 111.80 55447.75 88888.00 2007-04-30 05:40:57.500 120 12330.77 111.78 55447.75 88888.00 2007-04-30 05:40:57.625 120 12330.75 111.80 55447.75 88888.00 2007-04-30 05:40:57.750 120 12330.73 111.85 55447.72 88888.00 2007-04-30 05:40:57.875 120 12330.65 111.80 55447.72 88888.00 2007-04-30 05:40:58.000 120 12330.67 111.75 55447.75 88888.00 2007-04-30 05:40:58.125 120 12330.70 111.75 55447.80 88888.00 2007-04-30 05:40:58.250 120 12330.70 111.67 55447.75 88888.00 2007-04-30 05:40:58.375 120 12330.67 111.67 55447.75 88888.00 2007-04-30 05:40:58.500 120 12330.75 111.67 55447.72 88888.00 2007-04-30 05:40:58.625 120 12330.75 111.67 55447.72 88888.00 2007-04-30 05:40:58.750 120 12330.67 111.65 55447.72 88888.00 2007-04-30 05:40:58.875 120 12330.62 111.65 55447.72 88888.00 2007-04-30 05:40:59.000 120 12330.62 111.65 55447.75 88888.00 2007-04-30 05:40:59.125 120 12330.67 111.62 55447.70 88888.00 2007-04-30 05:40:59.250 120 12330.67 111.58 55447.70 88888.00 2007-04-30 05:40:59.375 120 12330.73 111.60 55447.70 88888.00 2007-04-30 05:40:59.500 120 12330.70 111.58 55447.72 88888.00 2007-04-30 05:40:59.625 120 12330.67 111.53 55447.70 88888.00 2007-04-30 05:40:59.750 120 12330.67 111.55 55447.68 88888.00 2007-04-30 05:40:59.875 120 12330.70 111.60 55447.68 88888.00 2007-04-30 05:41:00.000 120 12330.77 111.60 55447.68 88888.00 2007-04-30 05:41:00.125 120 12330.77 111.58 55447.72 88888.00 2007-04-30 05:41:00.250 120 12330.73 111.50 55447.70 88888.00 2007-04-30 05:41:00.375 120 12330.80 111.55 55447.68 88888.00 2007-04-30 05:41:00.500 120 12330.85 111.53 55447.70 88888.00 2007-04-30 05:41:00.625 120 12330.85 111.53 55447.70 88888.00 2007-04-30 05:41:00.750 120 12330.80 111.47 55447.65 88888.00 2007-04-30 05:41:00.875 120 12330.80 111.42 55447.65 88888.00 2007-04-30 05:41:01.000 120 12330.80 111.45 55447.62 88888.00 2007-04-30 05:41:01.125 120 12330.77 111.40 55447.60 88888.00 2007-04-30 05:41:01.250 120 12330.80 111.35 55447.60 88888.00 2007-04-30 05:41:01.375 120 12330.80 111.40 55447.65 88888.00 2007-04-30 05:41:01.500 120 12330.80 111.45 55447.60 88888.00 2007-04-30 05:41:01.625 120 12330.80 111.40 55447.65 88888.00 2007-04-30 05:41:01.750 120 12330.83 111.35 55447.62 88888.00 2007-04-30 05:41:01.875 120 12330.80 111.33 55447.60 88888.00 2007-04-30 05:41:02.000 120 12330.73 111.38 55447.57 88888.00 2007-04-30 05:41:02.125 120 12330.73 111.38 55447.60 88888.00 2007-04-30 05:41:02.250 120 12330.80 111.38 55447.65 88888.00 2007-04-30 05:41:02.375 120 12330.80 111.38 55447.62 88888.00 2007-04-30 05:41:02.500 120 12330.77 111.35 55447.62 88888.00 2007-04-30 05:41:02.625 120 12330.77 111.38 55447.60 88888.00 2007-04-30 05:41:02.750 120 12330.75 111.35 55447.60 88888.00 2007-04-30 05:41:02.875 120 12330.70 111.33 55447.57 88888.00 2007-04-30 05:41:03.000 120 12330.73 111.30 55447.57 88888.00 2007-04-30 05:41:03.125 120 12330.83 111.35 55447.60 88888.00 2007-04-30 05:41:03.250 120 12330.83 111.30 55447.62 88888.00 2007-04-30 05:41:03.375 120 12330.88 111.28 55447.60 88888.00 2007-04-30 05:41:03.500 120 12330.88 111.28 55447.57 88888.00 2007-04-30 05:41:03.625 120 12330.88 111.28 55447.57 88888.00 2007-04-30 05:41:03.750 120 12330.90 111.28 55447.55 88888.00 2007-04-30 05:41:03.875 120 12330.85 111.28 55447.53 88888.00 2007-04-30 05:41:04.000 120 12330.88 111.25 55447.53 88888.00 2007-04-30 05:41:04.125 120 12330.85 111.20 55447.50 88888.00 2007-04-30 05:41:04.250 120 12330.85 111.17 55447.55 88888.00 2007-04-30 05:41:04.375 120 12330.90 111.22 55447.55 88888.00 2007-04-30 05:41:04.500 120 12330.90 111.25 55447.53 88888.00 2007-04-30 05:41:04.625 120 12330.92 111.17 55447.53 88888.00 2007-04-30 05:41:04.750 120 12330.98 111.17 55447.50 88888.00 2007-04-30 05:41:04.875 120 12330.92 111.15 55447.47 88888.00 2007-04-30 05:41:05.000 120 12330.90 111.12 55447.50 88888.00 2007-04-30 05:41:05.125 120 12330.95 111.20 55447.55 88888.00 2007-04-30 05:41:05.250 120 12330.95 111.17 55447.50 88888.00 2007-04-30 05:41:05.375 120 12330.92 111.10 55447.45 88888.00 2007-04-30 05:41:05.500 120 12330.98 111.10 55447.45 88888.00 2007-04-30 05:41:05.625 120 12330.98 111.08 55447.45 88888.00 2007-04-30 05:41:05.750 120 12330.98 111.08 55447.43 88888.00 2007-04-30 05:41:05.875 120 12331.00 111.05 55447.40 88888.00 2007-04-30 05:41:06.000 120 12331.10 111.05 55447.40 88888.00 2007-04-30 05:41:06.125 120 12331.12 111.05 55447.43 88888.00 2007-04-30 05:41:06.250 120 12331.10 111.03 55447.45 88888.00 2007-04-30 05:41:06.375 120 12331.12 111.05 55447.43 88888.00 2007-04-30 05:41:06.500 120 12331.12 111.05 55447.43 88888.00 2007-04-30 05:41:06.625 120 12331.12 111.03 55447.45 88888.00 2007-04-30 05:41:06.750 120 12331.12 111.00 55447.40 88888.00 2007-04-30 05:41:06.875 120 12331.12 111.03 55447.35 88888.00 2007-04-30 05:41:07.000 120 12331.20 111.05 55447.38 88888.00 2007-04-30 05:41:07.125 120 12331.25 111.05 55447.38 88888.00 2007-04-30 05:41:07.250 120 12331.17 110.97 55447.35 88888.00 2007-04-30 05:41:07.375 120 12331.15 110.92 55447.35 88888.00 2007-04-30 05:41:07.500 120 12331.20 110.97 55447.35 88888.00 2007-04-30 05:41:07.625 120 12331.27 111.03 55447.32 88888.00 2007-04-30 05:41:07.750 120 12331.33 111.00 55447.35 88888.00 2007-04-30 05:41:07.875 120 12331.27 110.92 55447.32 88888.00 2007-04-30 05:41:08.000 120 12331.30 110.95 55447.35 88888.00 2007-04-30 05:41:08.125 120 12331.42 111.00 55447.35 88888.00 2007-04-30 05:41:08.250 120 12331.38 110.92 55447.30 88888.00 2007-04-30 05:41:08.375 120 12331.35 110.95 55447.28 88888.00 2007-04-30 05:41:08.500 120 12331.33 111.00 55447.30 88888.00 2007-04-30 05:41:08.625 120 12331.35 111.03 55447.32 88888.00 2007-04-30 05:41:08.750 120 12331.38 110.97 55447.30 88888.00 2007-04-30 05:41:08.875 120 12331.33 110.90 55447.28 88888.00 2007-04-30 05:41:09.000 120 12331.38 110.88 55447.25 88888.00 2007-04-30 05:41:09.125 120 12331.45 110.85 55447.22 88888.00 2007-04-30 05:41:09.250 120 12331.45 110.83 55447.25 88888.00 2007-04-30 05:41:09.375 120 12331.42 110.83 55447.22 88888.00 2007-04-30 05:41:09.500 120 12331.42 110.88 55447.22 88888.00 2007-04-30 05:41:09.625 120 12331.45 110.88 55447.25 88888.00 2007-04-30 05:41:09.750 120 12331.52 110.85 55447.25 88888.00 2007-04-30 05:41:09.875 120 12331.52 110.78 55447.22 88888.00 2007-04-30 05:41:10.000 120 12331.45 110.75 55447.20 88888.00 2007-04-30 05:41:10.125 120 12331.50 110.83 55447.22 88888.00 2007-04-30 05:41:10.250 120 12331.50 110.85 55447.20 88888.00 2007-04-30 05:41:10.375 120 12331.52 110.78 55447.20 88888.00 2007-04-30 05:41:10.500 120 12331.50 110.75 55447.22 88888.00 2007-04-30 05:41:10.625 120 12331.60 110.78 55447.22 88888.00 2007-04-30 05:41:10.750 120 12331.67 110.75 55447.20 88888.00 2007-04-30 05:41:10.875 120 12331.67 110.78 55447.20 88888.00 2007-04-30 05:41:11.000 120 12331.73 110.75 55447.15 88888.00 2007-04-30 05:41:11.125 120 12331.70 110.70 55447.18 88888.00 2007-04-30 05:41:11.250 120 12331.60 110.62 55447.15 88888.00 2007-04-30 05:41:11.375 120 12331.65 110.65 55447.15 88888.00 2007-04-30 05:41:11.500 120 12331.67 110.70 55447.18 88888.00 2007-04-30 05:41:11.625 120 12331.73 110.75 55447.15 88888.00 2007-04-30 05:41:11.750 120 12331.77 110.75 55447.15 88888.00 2007-04-30 05:41:11.875 120 12331.83 110.70 55447.12 88888.00 2007-04-30 05:41:12.000 120 12331.80 110.70 55447.12 88888.00 2007-04-30 05:41:12.125 120 12331.70 110.67 55447.10 88888.00 2007-04-30 05:41:12.250 120 12331.62 110.60 55447.10 88888.00 2007-04-30 05:41:12.375 120 12331.62 110.65 55447.15 88888.00 2007-04-30 05:41:12.500 120 12331.73 110.65 55447.12 88888.00 2007-04-30 05:41:12.625 120 12331.73 110.58 55447.07 88888.00 2007-04-30 05:41:12.750 120 12331.75 110.62 55447.10 88888.00 2007-04-30 05:41:12.875 120 12331.83 110.65 55447.10 88888.00 2007-04-30 05:41:13.000 120 12331.77 110.62 55447.07 88888.00 2007-04-30 05:41:13.125 120 12331.88 110.65 55447.10 88888.00 2007-04-30 05:41:13.250 120 12331.85 110.58 55447.05 88888.00 2007-04-30 05:41:13.375 120 12331.83 110.53 55447.05 88888.00 2007-04-30 05:41:13.500 120 12331.88 110.55 55447.03 88888.00 2007-04-30 05:41:13.625 120 12331.88 110.55 55447.00 88888.00 2007-04-30 05:41:13.750 120 12331.90 110.58 55447.00 88888.00 2007-04-30 05:41:13.875 120 12331.88 110.60 55447.03 88888.00 2007-04-30 05:41:14.000 120 12331.85 110.55 55447.03 88888.00 2007-04-30 05:41:14.125 120 12331.88 110.50 55447.05 88888.00 2007-04-30 05:41:14.250 120 12331.90 110.50 55447.05 88888.00 2007-04-30 05:41:14.375 120 12331.95 110.50 55447.00 88888.00 2007-04-30 05:41:14.500 120 12331.98 110.53 55447.00 88888.00 2007-04-30 05:41:14.625 120 12332.00 110.50 55447.03 88888.00 2007-04-30 05:41:14.750 120 12332.00 110.50 55447.00 88888.00 2007-04-30 05:41:14.875 120 12332.02 110.47 55447.00 88888.00 2007-04-30 05:41:15.000 120 12331.98 110.47 55446.97 88888.00 2007-04-30 05:41:15.125 120 12331.88 110.47 55446.97 88888.00 2007-04-30 05:41:15.250 120 12331.85 110.47 55446.95 88888.00 2007-04-30 05:41:15.375 120 12331.95 110.45 55446.90 88888.00 2007-04-30 05:41:15.500 120 12331.98 110.42 55446.90 88888.00 2007-04-30 05:41:15.625 120 12332.00 110.42 55446.93 88888.00 2007-04-30 05:41:15.750 120 12331.95 110.42 55446.95 88888.00 2007-04-30 05:41:15.875 120 12332.00 110.42 55446.95 88888.00 2007-04-30 05:41:16.000 120 12332.10 110.42 55446.93 88888.00 2007-04-30 05:41:16.125 120 12332.15 110.42 55446.97 88888.00 2007-04-30 05:41:16.250 120 12332.08 110.33 55446.90 88888.00 2007-04-30 05:41:16.375 120 12332.02 110.33 55446.90 88888.00 2007-04-30 05:41:16.500 120 12332.10 110.42 55446.90 88888.00 2007-04-30 05:41:16.625 120 12332.12 110.40 55446.95 88888.00 2007-04-30 05:41:16.750 120 12332.08 110.38 55446.95 88888.00 2007-04-30 05:41:16.875 120 12332.02 110.35 55446.95 88888.00 2007-04-30 05:41:17.000 120 12331.98 110.35 55446.95 88888.00 2007-04-30 05:41:17.125 120 12332.02 110.35 55446.95 88888.00 2007-04-30 05:41:17.250 120 12332.02 110.25 55446.97 88888.00 2007-04-30 05:41:17.375 120 12332.12 110.28 55446.93 88888.00 2007-04-30 05:41:17.500 120 12332.12 110.35 55446.93 88888.00 2007-04-30 05:41:17.625 120 12332.05 110.30 55446.90 88888.00 2007-04-30 05:41:17.750 120 12332.05 110.30 55446.93 88888.00 2007-04-30 05:41:17.875 120 12332.15 110.30 55446.93 88888.00 2007-04-30 05:41:18.000 120 12332.15 110.25 55446.90 88888.00 2007-04-30 05:41:18.125 120 12332.05 110.25 55446.90 88888.00 2007-04-30 05:41:18.250 120 12332.05 110.20 55446.90 88888.00 2007-04-30 05:41:18.375 120 12332.12 110.20 55446.88 88888.00 2007-04-30 05:41:18.500 120 12332.08 110.12 55446.90 88888.00 2007-04-30 05:41:18.625 120 12332.05 110.12 55446.88 88888.00 2007-04-30 05:41:18.750 120 12332.02 110.10 55446.88 88888.00 2007-04-30 05:41:18.875 120 12332.00 110.08 55446.90 88888.00 2007-04-30 05:41:19.000 120 12332.02 110.12 55446.88 88888.00 2007-04-30 05:41:19.125 120 12332.08 110.12 55446.88 88888.00 2007-04-30 05:41:19.250 120 12332.00 110.03 55446.88 88888.00 2007-04-30 05:41:19.375 120 12332.00 110.03 55446.85 88888.00 2007-04-30 05:41:19.500 120 12332.00 110.05 55446.88 88888.00 2007-04-30 05:41:19.625 120 12332.00 110.08 55446.90 88888.00 2007-04-30 05:41:19.750 120 12332.00 110.10 55446.93 88888.00 2007-04-30 05:41:19.875 120 12331.98 110.05 55446.88 88888.00 2007-04-30 05:41:20.000 120 12331.95 109.97 55446.82 88888.00 2007-04-30 05:41:20.125 120 12331.92 109.97 55446.82 88888.00 2007-04-30 05:41:20.250 120 12331.90 109.92 55446.82 88888.00 2007-04-30 05:41:20.375 120 12331.95 109.95 55446.82 88888.00 2007-04-30 05:41:20.500 120 12331.92 109.92 55446.82 88888.00 2007-04-30 05:41:20.625 120 12331.92 109.85 55446.82 88888.00 2007-04-30 05:41:20.750 120 12331.88 109.85 55446.82 88888.00 2007-04-30 05:41:20.875 120 12331.88 109.85 55446.85 88888.00 2007-04-30 05:41:21.000 120 12331.92 109.80 55446.80 88888.00 2007-04-30 05:41:21.125 120 12331.88 109.83 55446.80 88888.00 2007-04-30 05:41:21.250 120 12331.83 109.80 55446.82 88888.00 2007-04-30 05:41:21.375 120 12331.77 109.75 55446.85 88888.00 2007-04-30 05:41:21.500 120 12331.73 109.67 55446.85 88888.00 2007-04-30 05:41:21.625 120 12331.75 109.70 55446.82 88888.00 2007-04-30 05:41:21.750 120 12331.77 109.70 55446.82 88888.00 2007-04-30 05:41:21.875 120 12331.75 109.67 55446.85 88888.00 2007-04-30 05:41:22.000 120 12331.77 109.70 55446.85 88888.00 2007-04-30 05:41:22.125 120 12331.77 109.65 55446.82 88888.00 2007-04-30 05:41:22.250 120 12331.73 109.67 55446.85 88888.00 2007-04-30 05:41:22.375 120 12331.73 109.75 55446.85 88888.00 2007-04-30 05:41:22.500 120 12331.73 109.75 55446.85 88888.00 2007-04-30 05:41:22.625 120 12331.73 109.75 55446.85 88888.00 2007-04-30 05:41:22.750 120 12331.70 109.67 55446.85 88888.00 2007-04-30 05:41:22.875 120 12331.65 109.60 55446.82 88888.00 2007-04-30 05:41:23.000 120 12331.60 109.55 55446.82 88888.00 2007-04-30 05:41:23.125 120 12331.60 109.55 55446.80 88888.00 2007-04-30 05:41:23.250 120 12331.65 109.58 55446.82 88888.00 2007-04-30 05:41:23.375 120 12331.62 109.58 55446.85 88888.00 2007-04-30 05:41:23.500 120 12331.52 109.55 55446.82 88888.00 2007-04-30 05:41:23.625 120 12331.55 109.55 55446.85 88888.00 2007-04-30 05:41:23.750 120 12331.50 109.55 55446.88 88888.00 2007-04-30 05:41:23.875 120 12331.55 109.53 55446.85 88888.00 2007-04-30 05:41:24.000 120 12331.55 109.45 55446.82 88888.00 2007-04-30 05:41:24.125 120 12331.52 109.40 55446.85 88888.00 2007-04-30 05:41:24.250 120 12331.50 109.40 55446.90 88888.00 2007-04-30 05:41:24.375 120 12331.50 109.42 55446.88 88888.00 2007-04-30 05:41:24.500 120 12331.50 109.42 55446.88 88888.00 2007-04-30 05:41:24.625 120 12331.48 109.42 55446.85 88888.00 2007-04-30 05:41:24.750 120 12331.38 109.35 55446.82 88888.00 2007-04-30 05:41:24.875 120 12331.38 109.33 55446.80 88888.00 2007-04-30 05:41:25.000 120 12331.42 109.35 55446.80 88888.00 2007-04-30 05:41:25.125 120 12331.50 109.30 55446.82 88888.00 2007-04-30 05:41:25.250 120 12331.50 109.38 55446.85 88888.00 2007-04-30 05:41:25.375 120 12331.58 109.35 55446.85 88888.00 2007-04-30 05:41:25.500 120 12331.45 109.28 55446.80 88888.00 2007-04-30 05:41:25.625 120 12331.33 109.22 55446.75 88888.00 2007-04-30 05:41:25.750 120 12331.38 109.17 55446.78 88888.00 2007-04-30 05:41:25.875 120 12331.35 109.20 55446.82 88888.00 2007-04-30 05:41:26.000 120 12331.38 109.28 55446.80 88888.00 2007-04-30 05:41:26.125 120 12331.40 109.25 55446.82 88888.00 2007-04-30 05:41:26.250 120 12331.38 109.25 55446.82 88888.00 2007-04-30 05:41:26.375 120 12331.42 109.20 55446.80 88888.00 2007-04-30 05:41:26.500 120 12331.35 109.15 55446.80 88888.00 2007-04-30 05:41:26.625 120 12331.30 109.17 55446.80 88888.00 2007-04-30 05:41:26.750 120 12331.27 109.15 55446.78 88888.00 2007-04-30 05:41:26.875 120 12331.23 109.05 55446.78 88888.00 2007-04-30 05:41:27.000 120 12331.33 109.12 55446.80 88888.00 2007-04-30 05:41:27.125 120 12331.30 109.15 55446.80 88888.00 2007-04-30 05:41:27.250 120 12331.25 109.05 55446.80 88888.00 2007-04-30 05:41:27.375 120 12331.30 109.10 55446.80 88888.00 2007-04-30 05:41:27.500 120 12331.30 109.10 55446.80 88888.00 2007-04-30 05:41:27.625 120 12331.27 109.03 55446.78 88888.00 2007-04-30 05:41:27.750 120 12331.27 109.08 55446.78 88888.00 2007-04-30 05:41:27.875 120 12331.27 109.08 55446.78 88888.00 2007-04-30 05:41:28.000 120 12331.25 109.03 55446.75 88888.00 2007-04-30 05:41:28.125 120 12331.25 109.03 55446.75 88888.00 2007-04-30 05:41:28.250 120 12331.12 108.97 55446.78 88888.00 2007-04-30 05:41:28.375 120 12331.12 109.00 55446.75 88888.00 2007-04-30 05:41:28.500 120 12331.20 108.97 55446.75 88888.00 2007-04-30 05:41:28.625 120 12331.20 108.92 55446.75 88888.00 2007-04-30 05:41:28.750 120 12331.20 108.95 55446.72 88888.00 2007-04-30 05:41:28.875 120 12331.15 108.92 55446.72 88888.00 2007-04-30 05:41:29.000 120 12331.12 108.90 55446.72 88888.00 2007-04-30 05:41:29.125 120 12331.15 108.90 55446.75 88888.00 2007-04-30 05:41:29.250 120 12331.20 108.92 55446.75 88888.00 2007-04-30 05:41:29.375 120 12331.17 108.90 55446.72 88888.00 2007-04-30 05:41:29.500 120 12331.10 108.90 55446.70 88888.00 2007-04-30 05:41:29.625 120 12331.15 108.95 55446.70 88888.00 2007-04-30 05:41:29.750 120 12331.15 108.90 55446.72 88888.00 2007-04-30 05:41:29.875 120 12331.17 108.92 55446.70 88888.00 2007-04-30 05:41:30.000 120 12331.17 108.92 55446.70 88888.00 2007-04-30 05:41:30.125 120 12331.15 108.90 55446.72 88888.00 2007-04-30 05:41:30.250 120 12331.12 108.90 55446.75 88888.00 2007-04-30 05:41:30.375 120 12331.12 108.90 55446.68 88888.00 2007-04-30 05:41:30.500 120 12331.08 108.83 55446.65 88888.00 2007-04-30 05:41:30.625 120 12331.08 108.78 55446.65 88888.00 2007-04-30 05:41:30.750 120 12331.15 108.80 55446.65 88888.00 2007-04-30 05:41:30.875 120 12331.15 108.88 55446.62 88888.00 2007-04-30 05:41:31.000 120 12331.12 108.85 55446.62 88888.00 2007-04-30 05:41:31.125 120 12331.08 108.85 55446.65 88888.00 2007-04-30 05:41:31.250 120 12331.02 108.85 55446.65 88888.00 2007-04-30 05:41:31.375 120 12331.05 108.83 55446.65 88888.00 2007-04-30 05:41:31.500 120 12331.10 108.83 55446.65 88888.00 2007-04-30 05:41:31.625 120 12331.10 108.80 55446.62 88888.00 2007-04-30 05:41:31.750 120 12331.10 108.78 55446.62 88888.00 2007-04-30 05:41:31.875 120 12331.10 108.75 55446.62 88888.00 2007-04-30 05:41:32.000 120 12331.10 108.78 55446.62 88888.00 2007-04-30 05:41:32.125 120 12331.15 108.78 55446.60 88888.00 2007-04-30 05:41:32.250 120 12331.12 108.75 55446.62 88888.00 2007-04-30 05:41:32.375 120 12331.05 108.72 55446.57 88888.00 2007-04-30 05:41:32.500 120 12331.02 108.75 55446.57 88888.00 2007-04-30 05:41:32.625 120 12331.02 108.80 55446.60 88888.00 2007-04-30 05:41:32.750 120 12331.10 108.80 55446.57 88888.00 2007-04-30 05:41:32.875 120 12331.10 108.83 55446.60 88888.00 2007-04-30 05:41:33.000 120 12331.12 108.85 55446.60 88888.00 2007-04-30 05:41:33.125 120 12331.10 108.80 55446.57 88888.00 2007-04-30 05:41:33.250 120 12331.05 108.78 55446.57 88888.00 2007-04-30 05:41:33.375 120 12331.02 108.75 55446.57 88888.00 2007-04-30 05:41:33.500 120 12331.02 108.78 55446.60 88888.00 2007-04-30 05:41:33.625 120 12331.02 108.78 55446.55 88888.00 2007-04-30 05:41:33.750 120 12331.00 108.70 55446.53 88888.00 2007-04-30 05:41:33.875 120 12330.95 108.72 55446.53 88888.00 2007-04-30 05:41:34.000 120 12330.95 108.75 55446.53 88888.00 2007-04-30 05:41:34.125 120 12330.95 108.75 55446.53 88888.00 2007-04-30 05:41:34.250 120 12330.95 108.67 55446.55 88888.00 2007-04-30 05:41:34.375 120 12330.90 108.65 55446.55 88888.00 2007-04-30 05:41:34.500 120 12330.95 108.67 55446.55 88888.00 2007-04-30 05:41:34.625 120 12330.95 108.65 55446.50 88888.00 2007-04-30 05:41:34.750 120 12330.92 108.67 55446.53 88888.00 2007-04-30 05:41:34.875 120 12330.83 108.70 55446.53 88888.00 2007-04-30 05:41:35.000 120 12330.75 108.60 55446.53 88888.00 2007-04-30 05:41:35.125 120 12330.77 108.58 55446.53 88888.00 2007-04-30 05:41:35.250 120 12330.83 108.58 55446.53 88888.00 2007-04-30 05:41:35.375 120 12330.83 108.62 55446.50 88888.00 2007-04-30 05:41:35.500 120 12330.77 108.60 55446.47 88888.00 2007-04-30 05:41:35.625 120 12330.75 108.58 55446.47 88888.00 2007-04-30 05:41:35.750 120 12330.80 108.55 55446.50 88888.00 2007-04-30 05:41:35.875 120 12330.75 108.62 55446.50 88888.00 2007-04-30 05:41:36.000 120 12330.67 108.62 55446.47 88888.00 2007-04-30 05:41:36.125 120 12330.60 108.53 55446.47 88888.00 2007-04-30 05:41:36.250 120 12330.65 108.53 55446.47 88888.00 2007-04-30 05:41:36.375 120 12330.70 108.50 55446.45 88888.00 2007-04-30 05:41:36.500 120 12330.65 108.50 55446.45 88888.00 2007-04-30 05:41:36.625 120 12330.60 108.53 55446.45 88888.00 2007-04-30 05:41:36.750 120 12330.70 108.50 55446.45 88888.00 2007-04-30 05:41:36.875 120 12330.73 108.50 55446.45 88888.00 2007-04-30 05:41:37.000 120 12330.70 108.58 55446.45 88888.00 2007-04-30 05:41:37.125 120 12330.58 108.53 55446.45 88888.00 2007-04-30 05:41:37.250 120 12330.48 108.40 55446.45 88888.00 2007-04-30 05:41:37.375 120 12330.45 108.42 55446.45 88888.00 2007-04-30 05:41:37.500 120 12330.50 108.42 55446.45 88888.00 2007-04-30 05:41:37.625 120 12330.55 108.45 55446.45 88888.00 2007-04-30 05:41:37.750 120 12330.58 108.47 55446.45 88888.00 2007-04-30 05:41:37.875 120 12330.45 108.47 55446.45 88888.00 2007-04-30 05:41:38.000 120 12330.38 108.40 55446.43 88888.00 2007-04-30 05:41:38.125 120 12330.42 108.42 55446.47 88888.00 2007-04-30 05:41:38.250 120 12330.40 108.40 55446.45 88888.00 2007-04-30 05:41:38.375 120 12330.35 108.38 55446.43 88888.00 2007-04-30 05:41:38.500 120 12330.33 108.38 55446.43 88888.00 2007-04-30 05:41:38.625 120 12330.33 108.40 55446.45 88888.00 2007-04-30 05:41:38.750 120 12330.30 108.38 55446.47 88888.00 2007-04-30 05:41:38.875 120 12330.33 108.30 55446.45 88888.00 2007-04-30 05:41:39.000 120 12330.30 108.33 55446.43 88888.00 2007-04-30 05:41:39.125 120 12330.25 108.30 55446.43 88888.00 2007-04-30 05:41:39.250 120 12330.17 108.28 55446.45 88888.00 2007-04-30 05:41:39.375 120 12330.12 108.22 55446.45 88888.00 2007-04-30 05:41:39.500 120 12330.08 108.20 55446.43 88888.00 2007-04-30 05:41:39.625 120 12330.05 108.17 55446.43 88888.00 2007-04-30 05:41:39.750 120 12330.08 108.20 55446.45 88888.00 2007-04-30 05:41:39.875 120 12330.02 108.17 55446.45 88888.00 2007-04-30 05:41:40.000 120 12329.98 108.15 55446.45 88888.00 2007-04-30 05:41:40.125 120 12329.95 108.17 55446.45 88888.00 2007-04-30 05:41:40.250 120 12329.80 108.15 55446.43 88888.00 2007-04-30 05:41:40.375 120 12329.80 108.17 55446.43 88888.00 2007-04-30 05:41:40.500 120 12329.80 108.17 55446.43 88888.00 2007-04-30 05:41:40.625 120 12329.73 108.10 55446.40 88888.00 2007-04-30 05:41:40.750 120 12329.65 108.08 55446.40 88888.00 2007-04-30 05:41:40.875 120 12329.62 108.08 55446.40 88888.00 2007-04-30 05:41:41.000 120 12329.67 108.08 55446.40 88888.00 2007-04-30 05:41:41.125 120 12329.60 108.08 55446.40 88888.00 2007-04-30 05:41:41.250 120 12329.52 108.03 55446.38 88888.00 2007-04-30 05:41:41.375 120 12329.45 107.97 55446.35 88888.00 2007-04-30 05:41:41.500 120 12329.38 107.92 55446.35 88888.00 2007-04-30 05:41:41.625 120 12329.38 107.92 55446.38 88888.00 2007-04-30 05:41:41.750 120 12329.33 107.97 55446.40 88888.00 2007-04-30 05:41:41.875 120 12329.30 107.97 55446.45 88888.00 2007-04-30 05:41:42.000 120 12329.27 107.95 55446.45 88888.00 2007-04-30 05:41:42.125 120 12329.33 107.92 55446.45 88888.00 2007-04-30 05:41:42.250 120 12329.30 107.85 55446.43 88888.00 2007-04-30 05:41:42.375 120 12329.23 107.88 55446.43 88888.00 2007-04-30 05:41:42.500 120 12329.15 107.92 55446.43 88888.00 2007-04-30 05:41:42.625 120 12329.20 107.92 55446.45 88888.00 2007-04-30 05:41:42.750 120 12329.15 107.90 55446.43 88888.00 2007-04-30 05:41:42.875 120 12329.08 107.85 55446.43 88888.00 2007-04-30 05:41:43.000 120 12328.92 107.83 55446.40 88888.00 2007-04-30 05:41:43.125 120 12328.88 107.78 55446.43 88888.00 2007-04-30 05:41:43.250 120 12328.88 107.75 55446.45 88888.00 2007-04-30 05:41:43.375 120 12328.85 107.83 55446.45 88888.00 2007-04-30 05:41:43.500 120 12328.77 107.80 55446.45 88888.00 2007-04-30 05:41:43.625 120 12328.73 107.75 55446.47 88888.00 2007-04-30 05:41:43.750 120 12328.70 107.72 55446.43 88888.00 2007-04-30 05:41:43.875 120 12328.70 107.72 55446.45 88888.00 2007-04-30 05:41:44.000 120 12328.62 107.75 55446.43 88888.00 2007-04-30 05:41:44.125 120 12328.55 107.70 55446.43 88888.00 2007-04-30 05:41:44.250 120 12328.50 107.67 55446.45 88888.00 2007-04-30 05:41:44.375 120 12328.45 107.62 55446.40 88888.00 2007-04-30 05:41:44.500 120 12328.50 107.70 55446.45 88888.00 2007-04-30 05:41:44.625 120 12328.48 107.62 55446.45 88888.00 2007-04-30 05:41:44.750 120 12328.45 107.58 55446.45 88888.00 2007-04-30 05:41:44.875 120 12328.40 107.58 55446.45 88888.00 2007-04-30 05:41:45.000 120 12328.35 107.58 55446.43 88888.00 2007-04-30 05:41:45.125 120 12328.30 107.58 55446.45 88888.00 2007-04-30 05:41:45.250 120 12328.23 107.53 55446.47 88888.00 2007-04-30 05:41:45.375 120 12328.15 107.53 55446.43 88888.00 2007-04-30 05:41:45.500 120 12328.05 107.50 55446.40 88888.00 2007-04-30 05:41:45.625 120 12327.98 107.53 55446.43 88888.00 2007-04-30 05:41:45.750 120 12327.98 107.50 55446.45 88888.00 2007-04-30 05:41:45.875 120 12327.90 107.47 55446.43 88888.00 2007-04-30 05:41:46.000 120 12327.83 107.42 55446.43 88888.00 2007-04-30 05:41:46.125 120 12327.75 107.42 55446.43 88888.00 2007-04-30 05:41:46.250 120 12327.67 107.42 55446.40 88888.00 2007-04-30 05:41:46.375 120 12327.60 107.38 55446.43 88888.00 2007-04-30 05:41:46.500 120 12327.55 107.38 55446.43 88888.00 2007-04-30 05:41:46.625 120 12327.52 107.33 55446.40 88888.00 2007-04-30 05:41:46.750 120 12327.52 107.30 55446.40 88888.00 2007-04-30 05:41:46.875 120 12327.40 107.33 55446.38 88888.00 2007-04-30 05:41:47.000 120 12327.33 107.35 55446.35 88888.00 2007-04-30 05:41:47.125 120 12327.30 107.33 55446.35 88888.00 2007-04-30 05:41:47.250 120 12327.27 107.22 55446.38 88888.00 2007-04-30 05:41:47.375 120 12327.25 107.28 55446.40 88888.00 2007-04-30 05:41:47.500 120 12327.23 107.30 55446.45 88888.00 2007-04-30 05:41:47.625 120 12327.23 107.25 55446.43 88888.00 2007-04-30 05:41:47.750 120 12327.12 107.25 55446.40 88888.00 2007-04-30 05:41:47.875 120 12327.10 107.22 55446.38 88888.00 2007-04-30 05:41:48.000 120 12327.05 107.25 55446.38 88888.00 2007-04-30 05:41:48.125 120 12326.98 107.25 55446.38 88888.00 2007-04-30 05:41:48.250 120 12326.90 107.22 55446.38 88888.00 2007-04-30 05:41:48.375 120 12326.90 107.12 55446.35 88888.00 2007-04-30 05:41:48.500 120 12326.88 107.15 55446.35 88888.00 2007-04-30 05:41:48.625 120 12326.83 107.20 55446.38 88888.00 2007-04-30 05:41:48.750 120 12326.77 107.17 55446.38 88888.00 2007-04-30 05:41:48.875 120 12326.67 107.15 55446.35 88888.00 2007-04-30 05:41:49.000 120 12326.62 107.15 55446.35 88888.00 2007-04-30 05:41:49.125 120 12326.58 107.15 55446.40 88888.00 2007-04-30 05:41:49.250 120 12326.52 107.12 55446.38 88888.00 2007-04-30 05:41:49.375 120 12326.52 107.12 55446.38 88888.00 2007-04-30 05:41:49.500 120 12326.50 107.10 55446.35 88888.00 2007-04-30 05:41:49.625 120 12326.45 107.10 55446.32 88888.00 2007-04-30 05:41:49.750 120 12326.42 107.08 55446.35 88888.00 2007-04-30 05:41:49.875 120 12326.40 107.08 55446.35 88888.00 2007-04-30 05:41:50.000 120 12326.27 107.00 55446.32 88888.00 2007-04-30 05:41:50.125 120 12326.20 107.03 55446.35 88888.00 2007-04-30 05:41:50.250 120 12326.17 107.03 55446.32 88888.00 2007-04-30 05:41:50.375 120 12326.17 107.03 55446.35 88888.00 2007-04-30 05:41:50.500 120 12326.05 107.00 55446.32 88888.00 2007-04-30 05:41:50.625 120 12325.95 106.97 55446.28 88888.00 2007-04-30 05:41:50.750 120 12325.92 106.92 55446.25 88888.00 2007-04-30 05:41:50.875 120 12325.95 106.92 55446.25 88888.00 2007-04-30 05:41:51.000 120 12325.85 106.92 55446.22 88888.00 2007-04-30 05:41:51.125 120 12325.80 106.92 55446.28 88888.00 2007-04-30 05:41:51.250 120 12325.80 106.95 55446.30 88888.00 2007-04-30 05:41:51.375 120 12325.77 106.97 55446.28 88888.00 2007-04-30 05:41:51.500 120 12325.73 107.05 55446.28 88888.00 2007-04-30 05:41:51.625 120 12325.67 107.00 55446.25 88888.00 2007-04-30 05:41:51.750 120 12325.60 106.90 55446.25 88888.00 2007-04-30 05:41:51.875 120 12325.52 106.90 55446.25 88888.00 2007-04-30 05:41:52.000 120 12325.48 106.90 55446.22 88888.00 2007-04-30 05:41:52.125 120 12325.48 106.90 55446.22 88888.00 2007-04-30 05:41:52.250 120 12325.40 106.88 55446.22 88888.00 2007-04-30 05:41:52.375 120 12325.35 106.85 55446.18 88888.00 2007-04-30 05:41:52.500 120 12325.30 106.80 55446.18 88888.00 2007-04-30 05:41:52.625 120 12325.35 106.80 55446.18 88888.00 2007-04-30 05:41:52.750 120 12325.27 106.85 55446.20 88888.00 2007-04-30 05:41:52.875 120 12325.17 106.88 55446.18 88888.00 2007-04-30 05:41:53.000 120 12325.20 106.85 55446.15 88888.00 2007-04-30 05:41:53.125 120 12325.20 106.85 55446.15 88888.00 2007-04-30 05:41:53.250 120 12325.17 106.85 55446.15 88888.00 2007-04-30 05:41:53.375 120 12325.12 106.83 55446.12 88888.00 2007-04-30 05:41:53.500 120 12325.08 106.78 55446.10 88888.00 2007-04-30 05:41:53.625 120 12325.00 106.72 55446.07 88888.00 2007-04-30 05:41:53.750 120 12324.88 106.72 55446.10 88888.00 2007-04-30 05:41:53.875 120 12324.85 106.72 55446.10 88888.00 2007-04-30 05:41:54.000 120 12324.90 106.80 55446.10 88888.00 2007-04-30 05:41:54.125 120 12324.92 106.80 55446.10 88888.00 2007-04-30 05:41:54.250 120 12324.85 106.78 55446.10 88888.00 2007-04-30 05:41:54.375 120 12324.80 106.75 55446.05 88888.00 2007-04-30 05:41:54.500 120 12324.77 106.75 55446.03 88888.00 2007-04-30 05:41:54.625 120 12324.77 106.75 55446.03 88888.00 2007-04-30 05:41:54.750 120 12324.73 106.72 55446.00 88888.00 2007-04-30 05:41:54.875 120 12324.70 106.67 55446.00 88888.00 2007-04-30 05:41:55.000 120 12324.65 106.70 55445.97 88888.00 2007-04-30 05:41:55.125 120 12324.60 106.75 55445.97 88888.00 2007-04-30 05:41:55.250 120 12324.58 106.67 55445.97 88888.00 2007-04-30 05:41:55.375 120 12324.50 106.65 55446.00 88888.00 2007-04-30 05:41:55.500 120 12324.52 106.70 55446.00 88888.00 2007-04-30 05:41:55.625 120 12324.45 106.62 55446.00 88888.00 2007-04-30 05:41:55.750 120 12324.42 106.67 55446.00 88888.00 2007-04-30 05:41:55.875 120 12324.35 106.67 55445.97 88888.00 2007-04-30 05:41:56.000 120 12324.40 106.62 55445.95 88888.00 2007-04-30 05:41:56.125 120 12324.30 106.62 55445.95 88888.00 2007-04-30 05:41:56.250 120 12324.23 106.65 55445.95 88888.00 2007-04-30 05:41:56.375 120 12324.20 106.67 55445.95 88888.00 2007-04-30 05:41:56.500 120 12324.23 106.62 55445.95 88888.00 2007-04-30 05:41:56.625 120 12324.17 106.58 55445.93 88888.00 2007-04-30 05:41:56.750 120 12324.12 106.62 55445.93 88888.00 2007-04-30 05:41:56.875 120 12324.05 106.58 55445.90 88888.00 2007-04-30 05:41:57.000 120 12324.08 106.53 55445.85 88888.00 2007-04-30 05:41:57.125 120 12324.05 106.50 55445.85 88888.00 2007-04-30 05:41:57.250 120 12323.98 106.53 55445.85 88888.00 2007-04-30 05:41:57.375 120 12324.00 106.55 55445.82 88888.00 2007-04-30 05:41:57.500 120 12324.00 106.55 55445.82 88888.00 2007-04-30 05:41:57.625 120 12323.98 106.55 55445.80 88888.00 2007-04-30 05:41:57.750 120 12323.95 106.53 55445.82 88888.00 2007-04-30 05:41:57.875 120 12323.90 106.53 55445.82 88888.00 2007-04-30 05:41:58.000 120 12323.77 106.55 55445.78 88888.00 2007-04-30 05:41:58.125 120 12323.67 106.47 55445.78 88888.00 2007-04-30 05:41:58.250 120 12323.67 106.42 55445.75 88888.00 2007-04-30 05:41:58.375 120 12323.65 106.42 55445.78 88888.00 2007-04-30 05:41:58.500 120 12323.58 106.45 55445.75 88888.00 2007-04-30 05:41:58.625 120 12323.55 106.42 55445.72 88888.00 2007-04-30 05:41:58.750 120 12323.52 106.45 55445.72 88888.00 2007-04-30 05:41:58.875 120 12323.52 106.42 55445.70 88888.00 2007-04-30 05:41:59.000 120 12323.50 106.42 55445.68 88888.00 2007-04-30 05:41:59.125 120 12323.45 106.42 55445.70 88888.00 2007-04-30 05:41:59.250 120 12323.45 106.38 55445.72 88888.00 2007-04-30 05:41:59.375 120 12323.40 106.38 55445.70 88888.00 2007-04-30 05:41:59.500 120 12323.40 106.40 55445.72 88888.00 2007-04-30 05:41:59.625 120 12323.45 106.38 55445.68 88888.00 2007-04-30 05:41:59.750 120 12323.33 106.30 55445.65 88888.00 2007-04-30 05:41:59.875 120 12323.27 106.30 55445.62 88888.00 2007-04-30 05:42:00.000 120 12323.33 106.33 55445.62 88888.00 2007-04-30 05:42:00.125 120 12323.33 106.38 55445.57 88888.00 2007-04-30 05:42:00.250 120 12323.27 106.28 55445.55 88888.00 2007-04-30 05:42:00.375 120 12323.23 106.22 55445.55 88888.00 2007-04-30 05:42:00.500 120 12323.23 106.25 55445.53 88888.00 2007-04-30 05:42:00.625 120 12323.15 106.28 55445.55 88888.00 2007-04-30 05:42:00.750 120 12323.10 106.28 55445.53 88888.00 2007-04-30 05:42:00.875 120 12323.05 106.28 55445.53 88888.00 2007-04-30 05:42:01.000 120 12323.00 106.20 55445.50 88888.00 2007-04-30 05:42:01.125 120 12322.88 106.15 55445.47 88888.00 2007-04-30 05:42:01.250 120 12322.85 106.12 55445.45 88888.00 2007-04-30 05:42:01.375 120 12322.85 106.15 55445.45 88888.00 2007-04-30 05:42:01.500 120 12322.83 106.17 55445.43 88888.00 2007-04-30 05:42:01.625 120 12322.85 106.20 55445.47 88888.00 2007-04-30 05:42:01.750 120 12322.77 106.15 55445.47 88888.00 2007-04-30 05:42:01.875 120 12322.73 106.10 55445.45 88888.00 2007-04-30 05:42:02.000 120 12322.65 106.05 55445.43 88888.00 2007-04-30 05:42:02.125 120 12322.58 106.08 55445.43 88888.00 2007-04-30 05:42:02.250 120 12322.52 106.03 55445.40 88888.00 2007-04-30 05:42:02.375 120 12322.52 106.03 55445.38 88888.00 2007-04-30 05:42:02.500 120 12322.58 106.05 55445.38 88888.00 2007-04-30 05:42:02.625 120 12322.52 106.05 55445.32 88888.00 2007-04-30 05:42:02.750 120 12322.50 106.05 55445.30 88888.00 2007-04-30 05:42:02.875 120 12322.48 105.97 55445.30 88888.00 2007-04-30 05:42:03.000 120 12322.42 105.92 55445.28 88888.00 2007-04-30 05:42:03.125 120 12322.42 105.92 55445.30 88888.00 2007-04-30 05:42:03.250 120 12322.35 105.95 55445.32 88888.00 2007-04-30 05:42:03.375 120 12322.33 105.97 55445.25 88888.00 2007-04-30 05:42:03.500 120 12322.38 105.97 55445.28 88888.00 2007-04-30 05:42:03.625 120 12322.35 105.97 55445.28 88888.00 2007-04-30 05:42:03.750 120 12322.25 105.90 55445.25 88888.00 2007-04-30 05:42:03.875 120 12322.23 105.90 55445.25 88888.00 2007-04-30 05:42:04.000 120 12322.25 105.90 55445.20 88888.00 2007-04-30 05:42:04.125 120 12322.25 105.88 55445.20 88888.00 2007-04-30 05:42:04.250 120 12322.25 105.85 55445.18 88888.00 2007-04-30 05:42:04.375 120 12322.27 105.90 55445.20 88888.00 2007-04-30 05:42:04.500 120 12322.17 105.88 55445.20 88888.00 2007-04-30 05:42:04.625 120 12322.15 105.90 55445.20 88888.00 2007-04-30 05:42:04.750 120 12322.08 105.92 55445.18 88888.00 2007-04-30 05:42:04.875 120 12322.10 105.92 55445.12 88888.00 2007-04-30 05:42:05.000 120 12322.15 105.92 55445.12 88888.00 2007-04-30 05:42:05.125 120 12322.15 105.95 55445.12 88888.00 2007-04-30 05:42:05.250 120 12322.08 105.90 55445.12 88888.00 2007-04-30 05:42:05.375 120 12322.00 105.88 55445.07 88888.00 2007-04-30 05:42:05.500 120 12321.98 105.88 55445.03 88888.00 2007-04-30 05:42:05.625 120 12321.92 105.88 55445.00 88888.00 2007-04-30 05:42:05.750 120 12321.90 105.88 55445.03 88888.00 2007-04-30 05:42:05.875 120 12321.92 105.88 55445.00 88888.00 2007-04-30 05:42:06.000 120 12321.85 105.80 55444.97 88888.00 2007-04-30 05:42:06.125 120 12321.75 105.80 55444.93 88888.00 2007-04-30 05:42:06.250 120 12321.65 105.80 55444.97 88888.00 2007-04-30 05:42:06.375 120 12321.75 105.85 55444.97 88888.00 2007-04-30 05:42:06.500 120 12321.83 105.78 55444.95 88888.00 2007-04-30 05:42:06.625 120 12321.73 105.70 55444.90 88888.00 2007-04-30 05:42:06.750 120 12321.58 105.67 55444.88 88888.00 2007-04-30 05:42:06.875 120 12321.55 105.75 55444.88 88888.00 2007-04-30 05:42:07.000 120 12321.50 105.78 55444.88 88888.00 2007-04-30 05:42:07.125 120 12321.48 105.75 55444.85 88888.00 2007-04-30 05:42:07.250 120 12321.50 105.78 55444.85 88888.00 2007-04-30 05:42:07.375 120 12321.58 105.80 55444.85 88888.00 2007-04-30 05:42:07.500 120 12321.52 105.75 55444.80 88888.00 2007-04-30 05:42:07.625 120 12321.50 105.72 55444.78 88888.00 2007-04-30 05:42:07.750 120 12321.48 105.75 55444.80 88888.00 2007-04-30 05:42:07.875 120 12321.42 105.70 55444.75 88888.00 2007-04-30 05:42:08.000 120 12321.38 105.67 55444.72 88888.00 2007-04-30 05:42:08.125 120 12321.35 105.70 55444.75 88888.00 2007-04-30 05:42:08.250 120 12321.30 105.67 55444.75 88888.00 2007-04-30 05:42:08.375 120 12321.33 105.72 55444.72 88888.00 2007-04-30 05:42:08.500 120 12321.40 105.75 55444.70 88888.00 2007-04-30 05:42:08.625 120 12321.38 105.67 55444.68 88888.00 2007-04-30 05:42:08.750 120 12321.33 105.67 55444.65 88888.00 2007-04-30 05:42:08.875 120 12321.30 105.67 55444.68 88888.00 2007-04-30 05:42:09.000 120 12321.23 105.70 55444.68 88888.00 2007-04-30 05:42:09.125 120 12321.17 105.67 55444.68 88888.00 2007-04-30 05:42:09.250 120 12321.12 105.67 55444.65 88888.00 2007-04-30 05:42:09.375 120 12321.12 105.65 55444.62 88888.00 2007-04-30 05:42:09.500 120 12321.10 105.62 55444.60 88888.00 2007-04-30 05:42:09.625 120 12321.12 105.62 55444.57 88888.00 2007-04-30 05:42:09.750 120 12321.12 105.62 55444.55 88888.00 2007-04-30 05:42:09.875 120 12321.05 105.65 55444.55 88888.00 2007-04-30 05:42:10.000 120 12321.02 105.65 55444.55 88888.00 2007-04-30 05:42:10.125 120 12320.92 105.60 55444.50 88888.00 2007-04-30 05:42:10.250 120 12320.88 105.55 55444.45 88888.00 2007-04-30 05:42:10.375 120 12320.92 105.62 55444.45 88888.00 2007-04-30 05:42:10.500 120 12320.95 105.62 55444.47 88888.00 2007-04-30 05:42:10.625 120 12320.85 105.58 55444.43 88888.00 2007-04-30 05:42:10.750 120 12320.77 105.58 55444.38 88888.00 2007-04-30 05:42:10.875 120 12320.80 105.60 55444.38 88888.00 2007-04-30 05:42:11.000 120 12320.77 105.58 55444.35 88888.00 2007-04-30 05:42:11.125 120 12320.75 105.60 55444.32 88888.00 2007-04-30 05:42:11.250 120 12320.73 105.62 55444.38 88888.00 2007-04-30 05:42:11.375 120 12320.75 105.60 55444.38 88888.00 2007-04-30 05:42:11.500 120 12320.67 105.53 55444.30 88888.00 2007-04-30 05:42:11.625 120 12320.62 105.53 55444.28 88888.00 2007-04-30 05:42:11.750 120 12320.62 105.55 55444.28 88888.00 2007-04-30 05:42:11.875 120 12320.60 105.50 55444.25 88888.00 2007-04-30 05:42:12.000 120 12320.58 105.53 55444.22 88888.00 2007-04-30 05:42:12.125 120 12320.55 105.58 55444.22 88888.00 2007-04-30 05:42:12.250 120 12320.42 105.53 55444.25 88888.00 2007-04-30 05:42:12.375 120 12320.42 105.53 55444.25 88888.00 2007-04-30 05:42:12.500 120 12320.40 105.55 55444.20 88888.00 2007-04-30 05:42:12.625 120 12320.38 105.45 55444.12 88888.00 2007-04-30 05:42:12.750 120 12320.42 105.45 55444.15 88888.00 2007-04-30 05:42:12.875 120 12320.42 105.45 55444.15 88888.00 2007-04-30 05:42:13.000 120 12320.42 105.47 55444.15 88888.00 2007-04-30 05:42:13.125 120 12320.35 105.47 55444.12 88888.00 2007-04-30 05:42:13.250 120 12320.23 105.42 55444.12 88888.00 2007-04-30 05:42:13.375 120 12320.15 105.47 55444.12 88888.00 2007-04-30 05:42:13.500 120 12320.08 105.45 55444.10 88888.00 2007-04-30 05:42:13.625 120 12320.10 105.45 55444.12 88888.00 2007-04-30 05:42:13.750 120 12320.10 105.45 55444.10 88888.00 2007-04-30 05:42:13.875 120 12320.05 105.47 55444.07 88888.00 2007-04-30 05:42:14.000 120 12320.00 105.42 55444.05 88888.00 2007-04-30 05:42:14.125 120 12320.00 105.40 55444.03 88888.00 2007-04-30 05:42:14.250 120 12319.98 105.35 55444.00 88888.00 2007-04-30 05:42:14.375 120 12319.85 105.35 55443.97 88888.00 2007-04-30 05:42:14.500 120 12319.70 105.33 55443.97 88888.00 2007-04-30 05:42:14.625 120 12319.67 105.38 55444.00 88888.00 2007-04-30 05:42:14.750 120 12319.73 105.40 55444.00 88888.00 2007-04-30 05:42:14.875 120 12319.70 105.40 55444.00 88888.00 2007-04-30 05:42:15.000 120 12319.73 105.35 55444.00 88888.00 2007-04-30 05:42:15.125 120 12319.70 105.33 55443.95 88888.00 2007-04-30 05:42:15.250 120 12319.60 105.30 55443.95 88888.00 2007-04-30 05:42:15.375 120 12319.58 105.30 55443.90 88888.00 2007-04-30 05:42:15.500 120 12319.50 105.25 55443.88 88888.00 2007-04-30 05:42:15.625 120 12319.48 105.22 55443.88 88888.00 2007-04-30 05:42:15.750 120 12319.45 105.20 55443.88 88888.00 2007-04-30 05:42:15.875 120 12319.38 105.17 55443.85 88888.00 2007-04-30 05:42:16.000 120 12319.30 105.17 55443.85 88888.00 2007-04-30 05:42:16.125 120 12319.25 105.15 55443.85 88888.00 2007-04-30 05:42:16.250 120 12319.23 105.10 55443.82 88888.00 2007-04-30 05:42:16.375 120 12319.23 105.08 55443.82 88888.00 2007-04-30 05:42:16.500 120 12319.23 105.20 55443.80 88888.00 2007-04-30 05:42:16.625 120 12319.20 105.25 55443.82 88888.00 2007-04-30 05:42:16.750 120 12319.08 105.17 55443.82 88888.00 2007-04-30 05:42:16.875 120 12319.08 105.12 55443.80 88888.00 2007-04-30 05:42:17.000 120 12319.08 105.10 55443.75 88888.00 2007-04-30 05:42:17.125 120 12319.00 105.12 55443.75 88888.00 2007-04-30 05:42:17.250 120 12318.90 105.08 55443.75 88888.00 2007-04-30 05:42:17.375 120 12318.88 105.08 55443.75 88888.00 2007-04-30 05:42:17.500 120 12318.85 105.12 55443.72 88888.00 2007-04-30 05:42:17.625 120 12318.90 105.10 55443.72 88888.00 2007-04-30 05:42:17.750 120 12318.88 105.08 55443.70 88888.00 2007-04-30 05:42:17.875 120 12318.77 105.05 55443.68 88888.00 2007-04-30 05:42:18.000 120 12318.65 105.05 55443.65 88888.00 2007-04-30 05:42:18.125 120 12318.58 105.05 55443.65 88888.00 2007-04-30 05:42:18.250 120 12318.55 104.97 55443.65 88888.00 2007-04-30 05:42:18.375 120 12318.55 104.95 55443.62 88888.00 2007-04-30 05:42:18.500 120 12318.48 104.95 55443.60 88888.00 2007-04-30 05:42:18.625 120 12318.35 104.95 55443.60 88888.00 2007-04-30 05:42:18.750 120 12318.30 104.92 55443.57 88888.00 2007-04-30 05:42:18.875 120 12318.25 104.88 55443.55 88888.00 2007-04-30 05:42:19.000 120 12318.15 104.88 55443.57 88888.00 2007-04-30 05:42:19.125 120 12318.08 104.85 55443.57 88888.00 2007-04-30 05:42:19.250 120 12317.95 104.80 55443.55 88888.00 2007-04-30 05:42:19.375 120 12317.92 104.80 55443.53 88888.00 2007-04-30 05:42:19.500 120 12317.88 104.83 55443.57 88888.00 2007-04-30 05:42:19.625 120 12317.77 104.78 55443.53 88888.00 2007-04-30 05:42:19.750 120 12317.75 104.80 55443.50 88888.00 2007-04-30 05:42:19.875 120 12317.73 104.78 55443.47 88888.00 2007-04-30 05:42:20.000 120 12317.62 104.72 55443.40 88888.00 2007-04-30 05:42:20.125 120 12317.58 104.72 55443.38 88888.00 2007-04-30 05:42:20.250 120 12317.50 104.78 55443.38 88888.00 2007-04-30 05:42:20.375 120 12317.48 104.78 55443.38 88888.00 2007-04-30 05:42:20.500 120 12317.42 104.78 55443.38 88888.00 2007-04-30 05:42:20.625 120 12317.38 104.70 55443.35 88888.00 2007-04-30 05:42:20.750 120 12317.33 104.65 55443.32 88888.00 2007-04-30 05:42:20.875 120 12317.25 104.67 55443.35 88888.00 2007-04-30 05:42:21.000 120 12317.23 104.70 55443.32 88888.00 2007-04-30 05:42:21.125 120 12317.17 104.70 55443.32 88888.00 2007-04-30 05:42:21.250 120 12317.10 104.67 55443.30 88888.00 2007-04-30 05:42:21.375 120 12317.15 104.67 55443.28 88888.00 2007-04-30 05:42:21.500 120 12317.10 104.62 55443.28 88888.00 2007-04-30 05:42:21.625 120 12316.92 104.55 55443.22 88888.00 2007-04-30 05:42:21.750 120 12316.95 104.60 55443.22 88888.00 2007-04-30 05:42:21.875 120 12317.02 104.67 55443.25 88888.00 2007-04-30 05:42:22.000 120 12317.02 104.60 55443.20 88888.00 2007-04-30 05:42:22.125 120 12316.90 104.58 55443.20 88888.00 2007-04-30 05:42:22.250 120 12316.80 104.58 55443.20 88888.00 2007-04-30 05:42:22.375 120 12316.77 104.55 55443.20 88888.00 2007-04-30 05:42:22.500 120 12316.75 104.53 55443.18 88888.00 2007-04-30 05:42:22.625 120 12316.67 104.53 55443.15 88888.00 2007-04-30 05:42:22.750 120 12316.58 104.50 55443.12 88888.00 2007-04-30 05:42:22.875 120 12316.50 104.50 55443.10 88888.00 2007-04-30 05:42:23.000 120 12316.42 104.50 55443.07 88888.00 2007-04-30 05:42:23.125 120 12316.50 104.53 55443.10 88888.00 2007-04-30 05:42:23.250 120 12316.48 104.50 55443.10 88888.00 2007-04-30 05:42:23.375 120 12316.40 104.45 55443.07 88888.00 2007-04-30 05:42:23.500 120 12316.30 104.45 55443.03 88888.00 2007-04-30 05:42:23.625 120 12316.23 104.42 55442.97 88888.00 2007-04-30 05:42:23.750 120 12316.20 104.45 55442.97 88888.00 2007-04-30 05:42:23.875 120 12316.23 104.45 55443.03 88888.00 2007-04-30 05:42:24.000 120 12316.23 104.47 55443.00 88888.00 2007-04-30 05:42:24.125 120 12316.20 104.50 55443.00 88888.00 2007-04-30 05:42:24.250 120 12316.12 104.53 55443.00 88888.00 2007-04-30 05:42:24.375 120 12316.05 104.50 55443.00 88888.00 2007-04-30 05:42:24.500 120 12315.98 104.50 55442.95 88888.00 2007-04-30 05:42:24.625 120 12315.90 104.55 55442.97 88888.00 2007-04-30 05:42:24.750 120 12315.85 104.53 55442.95 88888.00 2007-04-30 05:42:24.875 120 12315.85 104.50 55442.90 88888.00 2007-04-30 05:42:25.000 120 12315.85 104.53 55442.85 88888.00 2007-04-30 05:42:25.125 120 12315.73 104.50 55442.82 88888.00 2007-04-30 05:42:25.250 120 12315.62 104.47 55442.82 88888.00 2007-04-30 05:42:25.375 120 12315.65 104.50 55442.82 88888.00 2007-04-30 05:42:25.500 120 12315.60 104.47 55442.80 88888.00 2007-04-30 05:42:25.625 120 12315.55 104.58 55442.82 88888.00 2007-04-30 05:42:25.750 120 12315.52 104.53 55442.78 88888.00 2007-04-30 05:42:25.875 120 12315.50 104.50 55442.75 88888.00 2007-04-30 05:42:26.000 120 12315.42 104.47 55442.72 88888.00 2007-04-30 05:42:26.125 120 12315.33 104.50 55442.70 88888.00 2007-04-30 05:42:26.250 120 12315.17 104.45 55442.68 88888.00 2007-04-30 05:42:26.375 120 12315.12 104.50 55442.65 88888.00 2007-04-30 05:42:26.500 120 12315.12 104.50 55442.62 88888.00 2007-04-30 05:42:26.625 120 12315.12 104.47 55442.62 88888.00 2007-04-30 05:42:26.750 120 12315.02 104.47 55442.62 88888.00 2007-04-30 05:42:26.875 120 12315.05 104.58 55442.65 88888.00 2007-04-30 05:42:27.000 120 12315.05 104.62 55442.68 88888.00 2007-04-30 05:42:27.125 120 12314.98 104.60 55442.60 88888.00 2007-04-30 05:42:27.250 120 12314.92 104.55 55442.57 88888.00 2007-04-30 05:42:27.375 120 12314.92 104.55 55442.53 88888.00 2007-04-30 05:42:27.500 120 12314.92 104.55 55442.53 88888.00 2007-04-30 05:42:27.625 120 12314.85 104.62 55442.53 88888.00 2007-04-30 05:42:27.750 120 12314.70 104.60 55442.47 88888.00 2007-04-30 05:42:27.875 120 12314.67 104.55 55442.45 88888.00 2007-04-30 05:42:28.000 120 12314.75 104.55 55442.43 88888.00 2007-04-30 05:42:28.125 120 12314.70 104.58 55442.40 88888.00 2007-04-30 05:42:28.250 120 12314.62 104.62 55442.38 88888.00 2007-04-30 05:42:28.375 120 12314.60 104.65 55442.38 88888.00 2007-04-30 05:42:28.500 120 12314.55 104.60 55442.35 88888.00 2007-04-30 05:42:28.625 120 12314.58 104.58 55442.32 88888.00 2007-04-30 05:42:28.750 120 12314.50 104.62 55442.32 88888.00 2007-04-30 05:42:28.875 120 12314.40 104.62 55442.30 88888.00 2007-04-30 05:42:29.000 120 12314.42 104.62 55442.28 88888.00 2007-04-30 05:42:29.125 120 12314.42 104.65 55442.25 88888.00 2007-04-30 05:42:29.250 120 12314.38 104.65 55442.25 88888.00 2007-04-30 05:42:29.375 120 12314.38 104.67 55442.28 88888.00 2007-04-30 05:42:29.500 120 12314.35 104.70 55442.25 88888.00 2007-04-30 05:42:29.625 120 12314.30 104.72 55442.22 88888.00 2007-04-30 05:42:29.750 120 12314.17 104.70 55442.15 88888.00 2007-04-30 05:42:29.875 120 12314.08 104.67 55442.12 88888.00 2007-04-30 05:42:30.000 120 12314.05 104.70 55442.10 88888.00 2007-04-30 05:42:30.125 120 12314.12 104.72 55442.12 88888.00 2007-04-30 05:42:30.250 120 12314.12 104.78 55442.12 88888.00 2007-04-30 05:42:30.375 120 12314.08 104.75 55442.07 88888.00 2007-04-30 05:42:30.500 120 12314.00 104.72 55442.03 88888.00 2007-04-30 05:42:30.625 120 12313.98 104.75 55442.03 88888.00 2007-04-30 05:42:30.750 120 12313.98 104.78 55442.00 88888.00 2007-04-30 05:42:30.875 120 12313.95 104.78 55442.00 88888.00 2007-04-30 05:42:31.000 120 12313.90 104.70 55441.95 88888.00 2007-04-30 05:42:31.125 120 12313.90 104.75 55441.95 88888.00 2007-04-30 05:42:31.250 120 12313.85 104.80 55441.93 88888.00 2007-04-30 05:42:31.375 120 12313.83 104.80 55441.88 88888.00 2007-04-30 05:42:31.500 120 12313.75 104.83 55441.88 88888.00 2007-04-30 05:42:31.625 120 12313.70 104.85 55441.88 88888.00 2007-04-30 05:42:31.750 120 12313.60 104.80 55441.88 88888.00 2007-04-30 05:42:31.875 120 12313.55 104.80 55441.85 88888.00 2007-04-30 05:42:32.000 120 12313.58 104.80 55441.80 88888.00 2007-04-30 05:42:32.125 120 12313.52 104.83 55441.78 88888.00 2007-04-30 05:42:32.250 120 12313.48 104.85 55441.75 88888.00 2007-04-30 05:42:32.375 120 12313.52 104.83 55441.75 88888.00 2007-04-30 05:42:32.500 120 12313.55 104.85 55441.72 88888.00 2007-04-30 05:42:32.625 120 12313.50 104.88 55441.70 88888.00 2007-04-30 05:42:32.750 120 12313.40 104.90 55441.68 88888.00 2007-04-30 05:42:32.875 120 12313.38 104.95 55441.65 88888.00 2007-04-30 05:42:33.000 120 12313.30 104.92 55441.62 88888.00 2007-04-30 05:42:33.125 120 12313.25 104.92 55441.60 88888.00 2007-04-30 05:42:33.250 120 12313.27 105.00 55441.60 88888.00 2007-04-30 05:42:33.375 120 12313.38 105.03 55441.57 88888.00 2007-04-30 05:42:33.500 120 12313.38 105.05 55441.55 88888.00 2007-04-30 05:42:33.625 120 12313.27 104.97 55441.50 88888.00 2007-04-30 05:42:33.750 120 12313.17 104.95 55441.50 88888.00 2007-04-30 05:42:33.875 120 12313.17 104.95 55441.47 88888.00 2007-04-30 05:42:34.000 120 12313.20 104.97 55441.43 88888.00 2007-04-30 05:42:34.125 120 12313.15 105.00 55441.40 88888.00 2007-04-30 05:42:34.250 120 12313.05 105.00 55441.38 88888.00 2007-04-30 05:42:34.375 120 12313.02 105.03 55441.38 88888.00 2007-04-30 05:42:34.500 120 12313.08 105.03 55441.35 88888.00 2007-04-30 05:42:34.625 120 12313.10 105.08 55441.35 88888.00 2007-04-30 05:42:34.750 120 12313.12 105.08 55441.30 88888.00 2007-04-30 05:42:34.875 120 12313.15 105.08 55441.28 88888.00 2007-04-30 05:42:35.000 120 12313.12 105.08 55441.22 88888.00 2007-04-30 05:42:35.125 120 12313.10 105.10 55441.22 88888.00 2007-04-30 05:42:35.250 120 12313.02 105.08 55441.22 88888.00 2007-04-30 05:42:35.375 120 12313.05 105.12 55441.22 88888.00 2007-04-30 05:42:35.500 120 12313.10 105.15 55441.20 88888.00 2007-04-30 05:42:35.625 120 12313.05 105.15 55441.15 88888.00 2007-04-30 05:42:35.750 120 12313.00 105.15 55441.10 88888.00 2007-04-30 05:42:35.875 120 12312.95 105.12 55441.07 88888.00 2007-04-30 05:42:36.000 120 12312.92 105.17 55441.07 88888.00 2007-04-30 05:42:36.125 120 12312.92 105.17 55441.03 88888.00 2007-04-30 05:42:36.250 120 12312.90 105.17 55440.97 88888.00 2007-04-30 05:42:36.375 120 12312.92 105.20 55440.97 88888.00 2007-04-30 05:42:36.500 120 12312.85 105.20 55440.97 88888.00 2007-04-30 05:42:36.625 120 12312.80 105.22 55440.93 88888.00 2007-04-30 05:42:36.750 120 12312.77 105.20 55440.90 88888.00 2007-04-30 05:42:36.875 120 12312.77 105.28 55440.90 88888.00 2007-04-30 05:42:37.000 120 12312.73 105.30 55440.88 88888.00 2007-04-30 05:42:37.125 120 12312.67 105.28 55440.85 88888.00 2007-04-30 05:42:37.250 120 12312.67 105.25 55440.82 88888.00 2007-04-30 05:42:37.375 120 12312.67 105.25 55440.78 88888.00 2007-04-30 05:42:37.500 120 12312.58 105.22 55440.75 88888.00 2007-04-30 05:42:37.625 120 12312.50 105.33 55440.72 88888.00 2007-04-30 05:42:37.750 120 12312.50 105.38 55440.72 88888.00 2007-04-30 05:42:37.875 120 12312.60 105.38 55440.72 88888.00 2007-04-30 05:42:38.000 120 12312.55 105.38 55440.70 88888.00 2007-04-30 05:42:38.125 120 12312.50 105.38 55440.68 88888.00 2007-04-30 05:42:38.250 120 12312.52 105.35 55440.70 88888.00 2007-04-30 05:42:38.375 120 12312.58 105.35 55440.62 88888.00 2007-04-30 05:42:38.500 120 12312.58 105.35 55440.57 88888.00 2007-04-30 05:42:38.625 120 12312.50 105.38 55440.53 88888.00 2007-04-30 05:42:38.750 120 12312.50 105.45 55440.53 88888.00 2007-04-30 05:42:38.875 120 12312.58 105.50 55440.53 88888.00 2007-04-30 05:42:39.000 120 12312.58 105.50 55440.47 88888.00 2007-04-30 05:42:39.125 120 12312.45 105.50 55440.43 88888.00 2007-04-30 05:42:39.250 120 12312.30 105.42 55440.40 88888.00 2007-04-30 05:42:39.375 120 12312.38 105.45 55440.43 88888.00 2007-04-30 05:42:39.500 120 12312.35 105.50 55440.38 88888.00 2007-04-30 05:42:39.625 120 12312.40 105.50 55440.35 88888.00 2007-04-30 05:42:39.750 120 12312.45 105.50 55440.30 88888.00 2007-04-30 05:42:39.875 120 12312.50 105.50 55440.28 88888.00 2007-04-30 05:42:40.000 120 12312.40 105.53 55440.22 88888.00 2007-04-30 05:42:40.125 120 12312.33 105.58 55440.22 88888.00 2007-04-30 05:42:40.250 120 12312.35 105.55 55440.22 88888.00 2007-04-30 05:42:40.375 120 12312.40 105.60 55440.18 88888.00 2007-04-30 05:42:40.500 120 12312.40 105.62 55440.12 88888.00 2007-04-30 05:42:40.625 120 12312.25 105.62 55440.10 88888.00 2007-04-30 05:42:40.750 120 12312.20 105.62 55440.07 88888.00 2007-04-30 05:42:40.875 120 12312.15 105.62 55440.07 88888.00 2007-04-30 05:42:41.000 120 12312.15 105.58 55440.03 88888.00 2007-04-30 05:42:41.125 120 12312.20 105.62 55440.03 88888.00 2007-04-30 05:42:41.250 120 12312.25 105.60 55440.00 88888.00 2007-04-30 05:42:41.375 120 12312.27 105.60 55439.97 88888.00 2007-04-30 05:42:41.500 120 12312.25 105.60 55439.95 88888.00 2007-04-30 05:42:41.625 120 12312.27 105.62 55439.90 88888.00 2007-04-30 05:42:41.750 120 12312.23 105.62 55439.85 88888.00 2007-04-30 05:42:41.875 120 12312.20 105.60 55439.82 88888.00 2007-04-30 05:42:42.000 120 12312.25 105.62 55439.80 88888.00 2007-04-30 05:42:42.125 120 12312.27 105.67 55439.78 88888.00 2007-04-30 05:42:42.250 120 12312.23 105.67 55439.75 88888.00 2007-04-30 05:42:42.375 120 12312.23 105.70 55439.70 88888.00 2007-04-30 05:42:42.500 120 12312.20 105.72 55439.68 88888.00 2007-04-30 05:42:42.625 120 12312.17 105.70 55439.65 88888.00 2007-04-30 05:42:42.750 120 12312.20 105.70 55439.65 88888.00 2007-04-30 05:42:42.875 120 12312.20 105.70 55439.60 88888.00 2007-04-30 05:42:43.000 120 12312.15 105.65 55439.53 88888.00 2007-04-30 05:42:43.125 120 12312.15 105.67 55439.53 88888.00 2007-04-30 05:42:43.250 120 12312.20 105.70 55439.53 88888.00 2007-04-30 05:42:43.375 120 12312.15 105.70 55439.50 88888.00 2007-04-30 05:42:43.500 120 12312.05 105.72 55439.43 88888.00 2007-04-30 05:42:43.625 120 12312.02 105.72 55439.40 88888.00 2007-04-30 05:42:43.750 120 12312.05 105.70 55439.38 88888.00 2007-04-30 05:42:43.875 120 12312.05 105.75 55439.35 88888.00 2007-04-30 05:42:44.000 120 12312.05 105.78 55439.32 88888.00 2007-04-30 05:42:44.125 120 12312.15 105.78 55439.30 88888.00 2007-04-30 05:42:44.250 120 12312.08 105.78 55439.30 88888.00 2007-04-30 05:42:44.375 120 12312.00 105.78 55439.22 88888.00 2007-04-30 05:42:44.500 120 12311.98 105.75 55439.20 88888.00 2007-04-30 05:42:44.625 120 12311.98 105.80 55439.22 88888.00 2007-04-30 05:42:44.750 120 12312.02 105.85 55439.20 88888.00 2007-04-30 05:42:44.875 120 12312.08 105.85 55439.20 88888.00 2007-04-30 05:42:45.000 120 12312.10 105.90 55439.18 88888.00 2007-04-30 05:42:45.125 120 12312.10 105.90 55439.15 88888.00 2007-04-30 05:42:45.250 120 12312.05 105.90 55439.15 88888.00 2007-04-30 05:42:45.375 120 12312.08 105.90 55439.12 88888.00 2007-04-30 05:42:45.500 120 12312.05 105.85 55439.07 88888.00 2007-04-30 05:42:45.625 120 12312.02 105.80 55439.05 88888.00 2007-04-30 05:42:45.750 120 12311.85 105.80 55439.03 88888.00 2007-04-30 05:42:45.875 120 12311.88 105.90 55439.03 88888.00 2007-04-30 05:42:46.000 120 12311.95 105.92 55438.97 88888.00 2007-04-30 05:42:46.125 120 12311.88 105.85 55438.95 88888.00 2007-04-30 05:42:46.250 120 12311.83 105.90 55438.93 88888.00 2007-04-30 05:42:46.375 120 12311.85 105.90 55438.90 88888.00 2007-04-30 05:42:46.500 120 12311.88 105.97 55438.88 88888.00 2007-04-30 05:42:46.625 120 12311.92 106.00 55438.82 88888.00 2007-04-30 05:42:46.750 120 12311.92 105.95 55438.82 88888.00 2007-04-30 05:42:46.875 120 12312.00 105.97 55438.80 88888.00 2007-04-30 05:42:47.000 120 12312.02 105.95 55438.70 88888.00 2007-04-30 05:42:47.125 120 12311.98 105.97 55438.72 88888.00 2007-04-30 05:42:47.250 120 12311.92 105.95 55438.68 88888.00 2007-04-30 05:42:47.375 120 12311.85 105.97 55438.65 88888.00 2007-04-30 05:42:47.500 120 12311.83 106.00 55438.65 88888.00 2007-04-30 05:42:47.625 120 12311.85 106.03 55438.60 88888.00 2007-04-30 05:42:47.750 120 12311.77 105.97 55438.57 88888.00 2007-04-30 05:42:47.875 120 12311.75 106.00 55438.55 88888.00 2007-04-30 05:42:48.000 120 12311.80 105.97 55438.53 88888.00 2007-04-30 05:42:48.125 120 12311.80 105.95 55438.47 88888.00 2007-04-30 05:42:48.250 120 12311.77 105.97 55438.43 88888.00 2007-04-30 05:42:48.375 120 12311.75 105.97 55438.40 88888.00 2007-04-30 05:42:48.500 120 12311.77 105.97 55438.40 88888.00 2007-04-30 05:42:48.625 120 12311.77 105.97 55438.35 88888.00 2007-04-30 05:42:48.750 120 12311.80 105.97 55438.35 88888.00 2007-04-30 05:42:48.875 120 12311.83 106.03 55438.35 88888.00 2007-04-30 05:42:49.000 120 12311.80 106.00 55438.30 88888.00 2007-04-30 05:42:49.125 120 12311.75 105.97 55438.28 88888.00 2007-04-30 05:42:49.250 120 12311.83 105.92 55438.25 88888.00 2007-04-30 05:42:49.375 120 12311.88 105.95 55438.22 88888.00 2007-04-30 05:42:49.500 120 12311.88 105.97 55438.22 88888.00 2007-04-30 05:42:49.625 120 12311.90 106.05 55438.15 88888.00 2007-04-30 05:42:49.750 120 12311.85 106.05 55438.07 88888.00 2007-04-30 05:42:49.875 120 12311.88 106.08 55438.07 88888.00 2007-04-30 05:42:50.000 120 12311.98 106.08 55438.10 88888.00 2007-04-30 05:42:50.125 120 12311.98 106.08 55438.12 88888.00 2007-04-30 05:42:50.250 120 12311.92 106.03 55438.05 88888.00 2007-04-30 05:42:50.375 120 12311.85 105.97 55438.00 88888.00 2007-04-30 05:42:50.500 120 12311.83 106.03 55438.00 88888.00 2007-04-30 05:42:50.625 120 12311.83 106.10 55437.97 88888.00 2007-04-30 05:42:50.750 120 12311.88 106.12 55438.00 88888.00 2007-04-30 05:42:50.875 120 12311.83 106.05 55437.93 88888.00 2007-04-30 05:42:51.000 120 12311.85 106.05 55437.88 88888.00 2007-04-30 05:42:51.125 120 12311.95 106.08 55437.88 88888.00 2007-04-30 05:42:51.250 120 12311.88 106.10 55437.82 88888.00 2007-04-30 05:42:51.375 120 12311.88 106.12 55437.80 88888.00 2007-04-30 05:42:51.500 120 12311.95 106.08 55437.80 88888.00 2007-04-30 05:42:51.625 120 12311.98 106.03 55437.75 88888.00 2007-04-30 05:42:51.750 120 12311.90 106.03 55437.72 88888.00 2007-04-30 05:42:51.875 120 12311.88 106.08 55437.68 88888.00 2007-04-30 05:42:52.000 120 12311.90 106.10 55437.65 88888.00 2007-04-30 05:42:52.125 120 12311.92 106.08 55437.65 88888.00 2007-04-30 05:42:52.250 120 12311.85 106.10 55437.60 88888.00 2007-04-30 05:42:52.375 120 12311.80 106.08 55437.55 88888.00 2007-04-30 05:42:52.500 120 12311.83 106.00 55437.53 88888.00 2007-04-30 05:42:52.625 120 12311.83 106.03 55437.53 88888.00 2007-04-30 05:42:52.750 120 12311.85 106.05 55437.53 88888.00 2007-04-30 05:42:52.875 120 12311.90 106.03 55437.50 88888.00 2007-04-30 05:42:53.000 120 12312.00 106.08 55437.47 88888.00 2007-04-30 05:42:53.125 120 12312.00 106.10 55437.47 88888.00 2007-04-30 05:42:53.250 120 12311.95 106.08 55437.43 88888.00 2007-04-30 05:42:53.375 120 12312.02 106.12 55437.43 88888.00 2007-04-30 05:42:53.500 120 12312.08 106.12 55437.40 88888.00 2007-04-30 05:42:53.625 120 12312.02 106.10 55437.38 88888.00 2007-04-30 05:42:53.750 120 12311.95 106.08 55437.30 88888.00 2007-04-30 05:42:53.875 120 12311.98 106.05 55437.28 88888.00 2007-04-30 05:42:54.000 120 12312.00 106.05 55437.22 88888.00 2007-04-30 05:42:54.125 120 12312.12 106.10 55437.25 88888.00 2007-04-30 05:42:54.250 120 12312.10 106.08 55437.20 88888.00 2007-04-30 05:42:54.375 120 12312.05 106.08 55437.20 88888.00 2007-04-30 05:42:54.500 120 12312.08 106.08 55437.15 88888.00 2007-04-30 05:42:54.625 120 12312.15 106.10 55437.12 88888.00 2007-04-30 05:42:54.750 120 12312.17 106.10 55437.10 88888.00 2007-04-30 05:42:54.875 120 12312.20 106.08 55437.07 88888.00 2007-04-30 05:42:55.000 120 12312.25 106.10 55437.03 88888.00 2007-04-30 05:42:55.125 120 12312.20 106.12 55437.03 88888.00 2007-04-30 05:42:55.250 120 12312.17 106.08 55437.03 88888.00 2007-04-30 05:42:55.375 120 12312.20 106.08 55437.00 88888.00 2007-04-30 05:42:55.500 120 12312.17 106.05 55436.95 88888.00 2007-04-30 05:42:55.625 120 12312.17 106.03 55436.93 88888.00 2007-04-30 05:42:55.750 120 12312.20 106.03 55436.90 88888.00 2007-04-30 05:42:55.875 120 12312.27 106.10 55436.90 88888.00 2007-04-30 05:42:56.000 120 12312.27 106.10 55436.88 88888.00 2007-04-30 05:42:56.125 120 12312.23 106.08 55436.88 88888.00 2007-04-30 05:42:56.250 120 12312.25 106.08 55436.85 88888.00 2007-04-30 05:42:56.375 120 12312.25 106.08 55436.78 88888.00 2007-04-30 05:42:56.500 120 12312.23 106.08 55436.75 88888.00 2007-04-30 05:42:56.625 120 12312.20 106.08 55436.75 88888.00 2007-04-30 05:42:56.750 120 12312.30 106.08 55436.72 88888.00 2007-04-30 05:42:56.875 120 12312.40 106.10 55436.72 88888.00 2007-04-30 05:42:57.000 120 12312.35 106.08 55436.65 88888.00 2007-04-30 05:42:57.125 120 12312.33 106.03 55436.62 88888.00 2007-04-30 05:42:57.250 120 12312.35 106.03 55436.62 88888.00 2007-04-30 05:42:57.375 120 12312.45 106.05 55436.60 88888.00 2007-04-30 05:42:57.500 120 12312.45 106.00 55436.53 88888.00 2007-04-30 05:42:57.625 120 12312.42 106.03 55436.55 88888.00 2007-04-30 05:42:57.750 120 12312.40 105.97 55436.53 88888.00 2007-04-30 05:42:57.875 120 12312.35 105.95 55436.45 88888.00 2007-04-30 05:42:58.000 120 12312.40 106.00 55436.45 88888.00 2007-04-30 05:42:58.125 120 12312.48 106.03 55436.45 88888.00 2007-04-30 05:42:58.250 120 12312.45 106.03 55436.43 88888.00 2007-04-30 05:42:58.375 120 12312.45 106.03 55436.38 88888.00 2007-04-30 05:42:58.500 120 12312.40 105.97 55436.38 88888.00 2007-04-30 05:42:58.625 120 12312.42 106.03 55436.40 88888.00 2007-04-30 05:42:58.750 120 12312.38 106.00 55436.35 88888.00 2007-04-30 05:42:58.875 120 12312.45 105.92 55436.32 88888.00 2007-04-30 05:42:59.000 120 12312.45 105.90 55436.28 88888.00 2007-04-30 05:42:59.125 120 12312.42 105.90 55436.25 88888.00 2007-04-30 05:42:59.250 120 12312.33 105.92 55436.22 88888.00 2007-04-30 05:42:59.375 120 12312.38 105.90 55436.20 88888.00 2007-04-30 05:42:59.500 120 12312.42 105.88 55436.18 88888.00 2007-04-30 05:42:59.625 120 12312.52 105.90 55436.18 88888.00 2007-04-30 05:42:59.750 120 12312.48 105.88 55436.15 88888.00 2007-04-30 05:42:59.875 120 12312.45 105.90 55436.12 88888.00 2007-04-30 05:43:00.000 120 12312.48 105.85 55436.10 88888.00 2007-04-30 05:43:00.125 120 12312.45 105.88 55436.12 88888.00 2007-04-30 05:43:00.250 120 12312.48 105.83 55436.07 88888.00 2007-04-30 05:43:00.375 120 12312.55 105.78 55436.07 88888.00 2007-04-30 05:43:00.500 120 12312.55 105.88 55436.05 88888.00 2007-04-30 05:43:00.625 120 12312.55 105.90 55436.05 88888.00 2007-04-30 05:43:00.750 120 12312.60 105.85 55436.03 88888.00 2007-04-30 05:43:00.875 120 12312.58 105.80 55435.97 88888.00 2007-04-30 05:43:01.000 120 12312.62 105.85 55435.97 88888.00 2007-04-30 05:43:01.125 120 12312.65 105.80 55435.95 88888.00 2007-04-30 05:43:01.250 120 12312.58 105.75 55435.93 88888.00 2007-04-30 05:43:01.375 120 12312.58 105.70 55435.90 88888.00 2007-04-30 05:43:01.500 120 12312.52 105.72 55435.93 88888.00 2007-04-30 05:43:01.625 120 12312.55 105.80 55435.88 88888.00 2007-04-30 05:43:01.750 120 12312.58 105.75 55435.85 88888.00 2007-04-30 05:43:01.875 120 12312.60 105.72 55435.82 88888.00 2007-04-30 05:43:02.000 120 12312.55 105.67 55435.80 88888.00 2007-04-30 05:43:02.125 120 12312.50 105.67 55435.82 88888.00 2007-04-30 05:43:02.250 120 12312.52 105.70 55435.80 88888.00 2007-04-30 05:43:02.375 120 12312.55 105.67 55435.75 88888.00 2007-04-30 05:43:02.500 120 12312.58 105.67 55435.70 88888.00 2007-04-30 05:43:02.625 120 12312.65 105.70 55435.70 88888.00 2007-04-30 05:43:02.750 120 12312.60 105.65 55435.65 88888.00 2007-04-30 05:43:02.875 120 12312.58 105.65 55435.62 88888.00 2007-04-30 05:43:03.000 120 12312.60 105.60 55435.62 88888.00 2007-04-30 05:43:03.125 120 12312.70 105.70 55435.60 88888.00 2007-04-30 05:43:03.250 120 12312.67 105.65 55435.57 88888.00 2007-04-30 05:43:03.375 120 12312.65 105.65 55435.55 88888.00 2007-04-30 05:43:03.500 120 12312.60 105.60 55435.53 88888.00 2007-04-30 05:43:03.625 120 12312.60 105.60 55435.53 88888.00 2007-04-30 05:43:03.750 120 12312.67 105.60 55435.53 88888.00 2007-04-30 05:43:03.875 120 12312.67 105.55 55435.53 88888.00 2007-04-30 05:43:04.000 120 12312.65 105.53 55435.47 88888.00 2007-04-30 05:43:04.125 120 12312.62 105.55 55435.47 88888.00 2007-04-30 05:43:04.250 120 12312.65 105.58 55435.45 88888.00 2007-04-30 05:43:04.375 120 12312.65 105.58 55435.45 88888.00 2007-04-30 05:43:04.500 120 12312.60 105.58 55435.47 88888.00 2007-04-30 05:43:04.625 120 12312.55 105.55 55435.45 88888.00 2007-04-30 05:43:04.750 120 12312.55 105.58 55435.40 88888.00 2007-04-30 05:43:04.875 120 12312.52 105.50 55435.35 88888.00 2007-04-30 05:43:05.000 120 12312.50 105.42 55435.30 88888.00 2007-04-30 05:43:05.125 120 12312.55 105.40 55435.30 88888.00 2007-04-30 05:43:05.250 120 12312.55 105.42 55435.25 88888.00 2007-04-30 05:43:05.375 120 12312.60 105.42 55435.25 88888.00 2007-04-30 05:43:05.500 120 12312.60 105.42 55435.25 88888.00 2007-04-30 05:43:05.625 120 12312.60 105.42 55435.22 88888.00 2007-04-30 05:43:05.750 120 12312.58 105.40 55435.25 88888.00 2007-04-30 05:43:05.875 120 12312.60 105.40 55435.22 88888.00 2007-04-30 05:43:06.000 120 12312.60 105.33 55435.18 88888.00 2007-04-30 05:43:06.125 120 12312.60 105.30 55435.18 88888.00 2007-04-30 05:43:06.250 120 12312.52 105.33 55435.15 88888.00 2007-04-30 05:43:06.375 120 12312.55 105.38 55435.15 88888.00 2007-04-30 05:43:06.500 120 12312.50 105.35 55435.10 88888.00 2007-04-30 05:43:06.625 120 12312.48 105.28 55435.03 88888.00 2007-04-30 05:43:06.750 120 12312.62 105.28 55435.07 88888.00 2007-04-30 05:43:06.875 120 12312.65 105.30 55435.07 88888.00 2007-04-30 05:43:07.000 120 12312.60 105.25 55435.05 88888.00 2007-04-30 05:43:07.125 120 12312.58 105.25 55435.03 88888.00 2007-04-30 05:43:07.250 120 12312.52 105.17 55434.97 88888.00 2007-04-30 05:43:07.375 120 12312.50 105.17 55434.93 88888.00 2007-04-30 05:43:07.500 120 12312.52 105.22 55434.95 88888.00 2007-04-30 05:43:07.625 120 12312.55 105.22 55434.95 88888.00 2007-04-30 05:43:07.750 120 12312.58 105.20 55434.93 88888.00 2007-04-30 05:43:07.875 120 12312.62 105.22 55434.93 88888.00 2007-04-30 05:43:08.000 120 12312.67 105.20 55434.85 88888.00 2007-04-30 05:43:08.125 120 12312.70 105.20 55434.82 88888.00 2007-04-30 05:43:08.250 120 12312.67 105.15 55434.80 88888.00 2007-04-30 05:43:08.375 120 12312.67 105.10 55434.80 88888.00 2007-04-30 05:43:08.500 120 12312.62 105.10 55434.80 88888.00 2007-04-30 05:43:08.625 120 12312.62 105.15 55434.75 88888.00 2007-04-30 05:43:08.750 120 12312.65 105.12 55434.72 88888.00 2007-04-30 05:43:08.875 120 12312.62 105.12 55434.72 88888.00 2007-04-30 05:43:09.000 120 12312.62 105.15 55434.70 88888.00 2007-04-30 05:43:09.125 120 12312.60 105.15 55434.65 88888.00 2007-04-30 05:43:09.250 120 12312.65 105.08 55434.65 88888.00 2007-04-30 05:43:09.375 120 12312.70 105.08 55434.62 88888.00 2007-04-30 05:43:09.500 120 12312.75 105.15 55434.68 88888.00 2007-04-30 05:43:09.625 120 12312.75 105.17 55434.68 88888.00 2007-04-30 05:43:09.750 120 12312.73 105.15 55434.62 88888.00 2007-04-30 05:43:09.875 120 12312.67 105.12 55434.57 88888.00 2007-04-30 05:43:10.000 120 12312.70 105.10 55434.53 88888.00 2007-04-30 05:43:10.125 120 12312.75 105.10 55434.50 88888.00 2007-04-30 05:43:10.250 120 12312.75 105.10 55434.53 88888.00 2007-04-30 05:43:10.375 120 12312.80 105.10 55434.53 88888.00 2007-04-30 05:43:10.500 120 12312.83 105.08 55434.50 88888.00 2007-04-30 05:43:10.625 120 12312.77 105.05 55434.47 88888.00 2007-04-30 05:43:10.750 120 12312.75 105.08 55434.45 88888.00 2007-04-30 05:43:10.875 120 12312.80 105.08 55434.45 88888.00 2007-04-30 05:43:11.000 120 12312.85 105.05 55434.45 88888.00 2007-04-30 05:43:11.125 120 12312.80 105.00 55434.43 88888.00 2007-04-30 05:43:11.250 120 12312.77 104.97 55434.40 88888.00 2007-04-30 05:43:11.375 120 12312.77 104.97 55434.40 88888.00 2007-04-30 05:43:11.500 120 12312.80 105.03 55434.38 88888.00 2007-04-30 05:43:11.625 120 12312.90 105.05 55434.38 88888.00 2007-04-30 05:43:11.750 120 12312.90 105.00 55434.35 88888.00 2007-04-30 05:43:11.875 120 12312.95 104.97 55434.32 88888.00 2007-04-30 05:43:12.000 120 12313.00 104.95 55434.30 88888.00 2007-04-30 05:43:12.125 120 12313.00 104.97 55434.30 88888.00 2007-04-30 05:43:12.250 120 12313.02 104.92 55434.30 88888.00 2007-04-30 05:43:12.375 120 12313.02 104.92 55434.25 88888.00 2007-04-30 05:43:12.500 120 12313.08 104.95 55434.25 88888.00 2007-04-30 05:43:12.625 120 12313.12 105.00 55434.22 88888.00 2007-04-30 05:43:12.750 120 12313.15 105.03 55434.25 88888.00 2007-04-30 05:43:12.875 120 12313.15 105.00 55434.18 88888.00 2007-04-30 05:43:13.000 120 12313.17 104.95 55434.15 88888.00 2007-04-30 05:43:13.125 120 12313.12 104.95 55434.18 88888.00 2007-04-30 05:43:13.250 120 12313.12 105.00 55434.18 88888.00 2007-04-30 05:43:13.375 120 12313.17 105.00 55434.18 88888.00 2007-04-30 05:43:13.500 120 12313.23 105.00 55434.12 88888.00 2007-04-30 05:43:13.625 120 12313.20 104.95 55434.07 88888.00 2007-04-30 05:43:13.750 120 12313.10 104.90 55434.05 88888.00 2007-04-30 05:43:13.875 120 12313.08 104.90 55434.05 88888.00 2007-04-30 05:43:14.000 120 12313.05 104.90 55434.03 88888.00 2007-04-30 05:43:14.125 120 12313.17 104.90 55434.03 88888.00 2007-04-30 05:43:14.250 120 12313.20 104.90 55434.00 88888.00 2007-04-30 05:43:14.375 120 12313.20 104.85 55433.97 88888.00 2007-04-30 05:43:14.500 120 12313.25 104.83 55433.95 88888.00 2007-04-30 05:43:14.625 120 12313.30 104.85 55433.93 88888.00 2007-04-30 05:43:14.750 120 12313.27 104.88 55433.93 88888.00 2007-04-30 05:43:14.875 120 12313.33 104.85 55433.88 88888.00 2007-04-30 05:43:15.000 120 12313.38 104.83 55433.85 88888.00 2007-04-30 05:43:15.125 120 12313.42 104.88 55433.88 88888.00 2007-04-30 05:43:15.250 120 12313.40 104.83 55433.90 88888.00 2007-04-30 05:43:15.375 120 12313.42 104.85 55433.85 88888.00 2007-04-30 05:43:15.500 120 12313.38 104.80 55433.82 88888.00 2007-04-30 05:43:15.625 120 12313.48 104.80 55433.80 88888.00 2007-04-30 05:43:15.750 120 12313.58 104.80 55433.80 88888.00 2007-04-30 05:43:15.875 120 12313.52 104.80 55433.75 88888.00 2007-04-30 05:43:16.000 120 12313.55 104.78 55433.70 88888.00 2007-04-30 05:43:16.125 120 12313.58 104.80 55433.72 88888.00 2007-04-30 05:43:16.250 120 12313.52 104.72 55433.70 88888.00 2007-04-30 05:43:16.375 120 12313.52 104.72 55433.68 88888.00 2007-04-30 05:43:16.500 120 12313.55 104.78 55433.65 88888.00 2007-04-30 05:43:16.625 120 12313.60 104.75 55433.68 88888.00 2007-04-30 05:43:16.750 120 12313.62 104.75 55433.65 88888.00 2007-04-30 05:43:16.875 120 12313.65 104.72 55433.60 88888.00 2007-04-30 05:43:17.000 120 12313.67 104.72 55433.57 88888.00 2007-04-30 05:43:17.125 120 12313.62 104.67 55433.60 88888.00 2007-04-30 05:43:17.250 120 12313.70 104.70 55433.60 88888.00 2007-04-30 05:43:17.375 120 12313.75 104.67 55433.55 88888.00 2007-04-30 05:43:17.500 120 12313.73 104.62 55433.55 88888.00 2007-04-30 05:43:17.625 120 12313.75 104.60 55433.53 88888.00 2007-04-30 05:43:17.750 120 12313.85 104.67 55433.53 88888.00 2007-04-30 05:43:17.875 120 12313.88 104.65 55433.47 88888.00 2007-04-30 05:43:18.000 120 12313.88 104.67 55433.45 88888.00 2007-04-30 05:43:18.125 120 12313.88 104.60 55433.47 88888.00 2007-04-30 05:43:18.250 120 12313.95 104.62 55433.45 88888.00 2007-04-30 05:43:18.375 120 12314.02 104.65 55433.40 88888.00 2007-04-30 05:43:18.500 120 12314.05 104.62 55433.40 88888.00 2007-04-30 05:43:18.625 120 12314.05 104.60 55433.40 88888.00 2007-04-30 05:43:18.750 120 12314.02 104.55 55433.38 88888.00 2007-04-30 05:43:18.875 120 12314.08 104.58 55433.38 88888.00 2007-04-30 05:43:19.000 120 12314.02 104.55 55433.32 88888.00 2007-04-30 05:43:19.125 120 12314.00 104.50 55433.32 88888.00 2007-04-30 05:43:19.250 120 12314.02 104.47 55433.30 88888.00 2007-04-30 05:43:19.375 120 12314.05 104.47 55433.30 88888.00 2007-04-30 05:43:19.500 120 12314.12 104.53 55433.30 88888.00 2007-04-30 05:43:19.625 120 12314.12 104.50 55433.25 88888.00 2007-04-30 05:43:19.750 120 12314.08 104.42 55433.22 88888.00 2007-04-30 05:43:19.875 120 12314.10 104.40 55433.22 88888.00 2007-04-30 05:43:20.000 120 12314.23 104.42 55433.18 88888.00 2007-04-30 05:43:20.125 120 12314.25 104.38 55433.18 88888.00 2007-04-30 05:43:20.250 120 12314.20 104.35 55433.18 88888.00 2007-04-30 05:43:20.375 120 12314.17 104.38 55433.18 88888.00 2007-04-30 05:43:20.500 120 12314.25 104.45 55433.18 88888.00 2007-04-30 05:43:20.625 120 12314.33 104.40 55433.15 88888.00 2007-04-30 05:43:20.750 120 12314.33 104.35 55433.15 88888.00 2007-04-30 05:43:20.875 120 12314.40 104.25 55433.12 88888.00 2007-04-30 05:43:21.000 120 12314.40 104.20 55433.07 88888.00 2007-04-30 05:43:21.125 120 12314.35 104.15 55433.07 88888.00 2007-04-30 05:43:21.250 120 12314.33 104.17 55433.07 88888.00 2007-04-30 05:43:21.375 120 12314.40 104.20 55433.10 88888.00 2007-04-30 05:43:21.500 120 12314.45 104.17 55433.05 88888.00 2007-04-30 05:43:21.625 120 12314.42 104.15 55433.03 88888.00 2007-04-30 05:43:21.750 120 12314.42 104.12 55432.97 88888.00 2007-04-30 05:43:21.875 120 12314.45 104.10 55432.97 88888.00 2007-04-30 05:43:22.000 120 12314.45 104.08 55432.97 88888.00 2007-04-30 05:43:22.125 120 12314.48 104.08 55432.97 88888.00 2007-04-30 05:43:22.250 120 12314.48 104.08 55432.95 88888.00 2007-04-30 05:43:22.375 120 12314.45 104.05 55432.93 88888.00 2007-04-30 05:43:22.500 120 12314.50 104.00 55432.90 88888.00 2007-04-30 05:43:22.625 120 12314.62 104.03 55432.93 88888.00 2007-04-30 05:43:22.750 120 12314.65 104.00 55432.90 88888.00 2007-04-30 05:43:22.875 120 12314.60 103.97 55432.88 88888.00 2007-04-30 05:43:23.000 120 12314.65 103.95 55432.88 88888.00 2007-04-30 05:43:23.125 120 12314.65 103.97 55432.85 88888.00 2007-04-30 05:43:23.250 120 12314.60 103.90 55432.80 88888.00 2007-04-30 05:43:23.375 120 12314.73 103.95 55432.82 88888.00 2007-04-30 05:43:23.500 120 12314.85 103.90 55432.85 88888.00 2007-04-30 05:43:23.625 120 12314.90 103.85 55432.82 88888.00 2007-04-30 05:43:23.750 120 12314.90 103.88 55432.82 88888.00 2007-04-30 05:43:23.875 120 12314.83 103.80 55432.75 88888.00 2007-04-30 05:43:24.000 120 12314.88 103.72 55432.75 88888.00 2007-04-30 05:43:24.125 120 12314.98 103.75 55432.75 88888.00 2007-04-30 05:43:24.250 120 12315.10 103.85 55432.80 88888.00 2007-04-30 05:43:24.375 120 12315.10 103.83 55432.80 88888.00 2007-04-30 05:43:24.500 120 12315.00 103.75 55432.72 88888.00 2007-04-30 05:43:24.625 120 12314.98 103.70 55432.70 88888.00 2007-04-30 05:43:24.750 120 12315.05 103.65 55432.70 88888.00 2007-04-30 05:43:24.875 120 12315.10 103.67 55432.70 88888.00 2007-04-30 05:43:25.000 120 12315.10 103.62 55432.68 88888.00 2007-04-30 05:43:25.125 120 12315.17 103.60 55432.68 88888.00 2007-04-30 05:43:25.250 120 12315.25 103.62 55432.68 88888.00 2007-04-30 05:43:25.375 120 12315.27 103.65 55432.65 88888.00 2007-04-30 05:43:25.500 120 12315.40 103.65 55432.65 88888.00 2007-04-30 05:43:25.625 120 12315.48 103.58 55432.65 88888.00 2007-04-30 05:43:25.750 120 12315.45 103.55 55432.62 88888.00 2007-04-30 05:43:25.875 120 12315.38 103.58 55432.60 88888.00 2007-04-30 05:43:26.000 120 12315.38 103.55 55432.57 88888.00 2007-04-30 05:43:26.125 120 12315.45 103.55 55432.57 88888.00 2007-04-30 05:43:26.250 120 12315.50 103.50 55432.55 88888.00 2007-04-30 05:43:26.375 120 12315.52 103.45 55432.53 88888.00 2007-04-30 05:43:26.500 120 12315.58 103.47 55432.50 88888.00 2007-04-30 05:43:26.625 120 12315.52 103.45 55432.47 88888.00 2007-04-30 05:43:26.750 120 12315.50 103.42 55432.47 88888.00 2007-04-30 05:43:26.875 120 12315.58 103.45 55432.50 88888.00 2007-04-30 05:43:27.000 120 12315.58 103.40 55432.47 88888.00 2007-04-30 05:43:27.125 120 12315.62 103.38 55432.45 88888.00 2007-04-30 05:43:27.250 120 12315.62 103.33 55432.45 88888.00 2007-04-30 05:43:27.375 120 12315.70 103.28 55432.43 88888.00 2007-04-30 05:43:27.500 120 12315.67 103.22 55432.40 88888.00 2007-04-30 05:43:27.625 120 12315.77 103.30 55432.43 88888.00 2007-04-30 05:43:27.750 120 12315.83 103.35 55432.45 88888.00 2007-04-30 05:43:27.875 120 12315.83 103.30 55432.43 88888.00 2007-04-30 05:43:28.000 120 12315.80 103.28 55432.38 88888.00 2007-04-30 05:43:28.125 120 12315.80 103.25 55432.35 88888.00 2007-04-30 05:43:28.250 120 12315.85 103.17 55432.32 88888.00 2007-04-30 05:43:28.375 120 12315.90 103.17 55432.32 88888.00 2007-04-30 05:43:28.500 120 12315.95 103.22 55432.30 88888.00 2007-04-30 05:43:28.625 120 12316.05 103.22 55432.28 88888.00 2007-04-30 05:43:28.750 120 12316.12 103.20 55432.25 88888.00 2007-04-30 05:43:28.875 120 12316.05 103.15 55432.22 88888.00 2007-04-30 05:43:29.000 120 12315.95 103.05 55432.22 88888.00 2007-04-30 05:43:29.125 120 12315.98 103.05 55432.25 88888.00 2007-04-30 05:43:29.250 120 12315.98 103.05 55432.25 88888.00 2007-04-30 05:43:29.375 120 12316.02 103.08 55432.25 88888.00 2007-04-30 05:43:29.500 120 12316.10 103.15 55432.25 88888.00 2007-04-30 05:43:29.625 120 12316.17 103.12 55432.22 88888.00 2007-04-30 05:43:29.750 120 12316.15 103.00 55432.18 88888.00 2007-04-30 05:43:29.875 120 12316.12 102.97 55432.18 88888.00 2007-04-30 05:43:30.000 120 12316.10 103.03 55432.15 88888.00 2007-04-30 05:43:30.125 120 12316.10 102.97 55432.18 88888.00 2007-04-30 05:43:30.250 120 12316.15 102.92 55432.20 88888.00 2007-04-30 05:43:30.375 120 12316.25 102.95 55432.18 88888.00 2007-04-30 05:43:30.500 120 12316.30 102.95 55432.18 88888.00 2007-04-30 05:43:30.625 120 12316.25 102.90 55432.15 88888.00 2007-04-30 05:43:30.750 120 12316.17 102.90 55432.15 88888.00 2007-04-30 05:43:30.875 120 12316.17 102.92 55432.18 88888.00 2007-04-30 05:43:31.000 120 12316.17 102.90 55432.15 88888.00 2007-04-30 05:43:31.125 120 12316.20 102.85 55432.15 88888.00 2007-04-30 05:43:31.250 120 12316.30 102.85 55432.12 88888.00 2007-04-30 05:43:31.375 120 12316.35 102.85 55432.12 88888.00 2007-04-30 05:43:31.500 120 12316.33 102.80 55432.10 88888.00 2007-04-30 05:43:31.625 120 12316.33 102.80 55432.10 88888.00 2007-04-30 05:43:31.750 120 12316.40 102.80 55432.10 88888.00 2007-04-30 05:43:31.875 120 12316.35 102.75 55432.07 88888.00 2007-04-30 05:43:32.000 120 12316.30 102.72 55432.03 88888.00 2007-04-30 05:43:32.125 120 12316.38 102.72 55432.05 88888.00 2007-04-30 05:43:32.250 120 12316.30 102.62 55432.03 88888.00 2007-04-30 05:43:32.375 120 12316.27 102.60 55432.00 88888.00 2007-04-30 05:43:32.500 120 12316.38 102.58 55431.97 88888.00 2007-04-30 05:43:32.625 120 12316.52 102.60 55432.00 88888.00 2007-04-30 05:43:32.750 120 12316.60 102.60 55432.05 88888.00 2007-04-30 05:43:32.875 120 12316.48 102.58 55432.03 88888.00 2007-04-30 05:43:33.000 120 12316.40 102.62 55432.00 88888.00 2007-04-30 05:43:33.125 120 12316.40 102.65 55432.00 88888.00 2007-04-30 05:43:33.250 120 12316.45 102.58 55432.00 88888.00 2007-04-30 05:43:33.375 120 12316.52 102.58 55431.97 88888.00 2007-04-30 05:43:33.500 120 12316.65 102.58 55431.97 88888.00 2007-04-30 05:43:33.625 120 12316.65 102.55 55431.95 88888.00 2007-04-30 05:43:33.750 120 12316.58 102.50 55431.93 88888.00 2007-04-30 05:43:33.875 120 12316.60 102.45 55431.90 88888.00 2007-04-30 05:43:34.000 120 12316.62 102.42 55431.88 88888.00 2007-04-30 05:43:34.125 120 12316.65 102.42 55431.88 88888.00 2007-04-30 05:43:34.250 120 12316.62 102.45 55431.90 88888.00 2007-04-30 05:43:34.375 120 12316.67 102.42 55431.88 88888.00 2007-04-30 05:43:34.500 120 12316.73 102.45 55431.90 88888.00 2007-04-30 05:43:34.625 120 12316.73 102.42 55431.85 88888.00 2007-04-30 05:43:34.750 120 12316.65 102.42 55431.85 88888.00 2007-04-30 05:43:34.875 120 12316.70 102.38 55431.82 88888.00 2007-04-30 05:43:35.000 120 12316.75 102.33 55431.80 88888.00 2007-04-30 05:43:35.125 120 12316.83 102.33 55431.80 88888.00 2007-04-30 05:43:35.250 120 12316.77 102.20 55431.78 88888.00 2007-04-30 05:43:35.375 120 12316.77 102.25 55431.80 88888.00 2007-04-30 05:43:35.500 120 12316.75 102.25 55431.82 88888.00 2007-04-30 05:43:35.625 120 12316.80 102.35 55431.82 88888.00 2007-04-30 05:43:35.750 120 12316.85 102.30 55431.78 88888.00 2007-04-30 05:43:35.875 120 12316.83 102.22 55431.75 88888.00 2007-04-30 05:43:36.000 120 12316.88 102.22 55431.72 88888.00 2007-04-30 05:43:36.125 120 12316.95 102.22 55431.78 88888.00 2007-04-30 05:43:36.250 120 12316.98 102.25 55431.75 88888.00 2007-04-30 05:43:36.375 120 12316.95 102.20 55431.72 88888.00 2007-04-30 05:43:36.500 120 12317.02 102.17 55431.72 88888.00 2007-04-30 05:43:36.625 120 12317.08 102.25 55431.72 88888.00 2007-04-30 05:43:36.750 120 12317.10 102.33 55431.70 88888.00 2007-04-30 05:43:36.875 120 12317.10 102.25 55431.65 88888.00 2007-04-30 05:43:37.000 120 12317.08 102.17 55431.65 88888.00 2007-04-30 05:43:37.125 120 12317.12 102.15 55431.68 88888.00 2007-04-30 05:43:37.250 120 12317.05 102.08 55431.65 88888.00 2007-04-30 05:43:37.375 120 12317.05 102.08 55431.60 88888.00 2007-04-30 05:43:37.500 120 12317.15 102.15 55431.62 88888.00 2007-04-30 05:43:37.625 120 12317.25 102.15 55431.62 88888.00 2007-04-30 05:43:37.750 120 12317.27 102.08 55431.60 88888.00 2007-04-30 05:43:37.875 120 12317.25 102.03 55431.55 88888.00 2007-04-30 05:43:38.000 120 12317.25 102.08 55431.57 88888.00 2007-04-30 05:43:38.125 120 12317.33 102.00 55431.60 88888.00 2007-04-30 05:43:38.250 120 12317.30 101.95 55431.57 88888.00 2007-04-30 05:43:38.375 120 12317.30 101.92 55431.57 88888.00 2007-04-30 05:43:38.500 120 12317.30 102.00 55431.60 88888.00 2007-04-30 05:43:38.625 120 12317.30 102.05 55431.60 88888.00 2007-04-30 05:43:38.750 120 12317.23 101.95 55431.57 88888.00 2007-04-30 05:43:38.875 120 12317.23 101.97 55431.55 88888.00 2007-04-30 05:43:39.000 120 12317.27 101.92 55431.53 88888.00 2007-04-30 05:43:39.125 120 12317.38 101.95 55431.53 88888.00 2007-04-30 05:43:39.250 120 12317.27 101.90 55431.50 88888.00 2007-04-30 05:43:39.375 120 12317.30 101.85 55431.47 88888.00 2007-04-30 05:43:39.500 120 12317.40 101.85 55431.50 88888.00 2007-04-30 05:43:39.625 120 12317.38 101.85 55431.47 88888.00 2007-04-30 05:43:39.750 120 12317.40 101.85 55431.47 88888.00 2007-04-30 05:43:39.875 120 12317.48 101.88 55431.50 88888.00 2007-04-30 05:43:40.000 120 12317.48 101.83 55431.43 88888.00 2007-04-30 05:43:40.125 120 12317.42 101.80 55431.43 88888.00 2007-04-30 05:43:40.250 120 12317.42 101.78 55431.43 88888.00 2007-04-30 05:43:40.375 120 12317.45 101.80 55431.47 88888.00 2007-04-30 05:43:40.500 120 12317.45 101.83 55431.45 88888.00 2007-04-30 05:43:40.625 120 12317.48 101.75 55431.43 88888.00 2007-04-30 05:43:40.750 120 12317.52 101.72 55431.38 88888.00 2007-04-30 05:43:40.875 120 12317.52 101.67 55431.40 88888.00 2007-04-30 05:43:41.000 120 12317.60 101.72 55431.40 88888.00 2007-04-30 05:43:41.125 120 12317.60 101.67 55431.40 88888.00 2007-04-30 05:43:41.250 120 12317.58 101.62 55431.38 88888.00 2007-04-30 05:43:41.375 120 12317.58 101.58 55431.32 88888.00 2007-04-30 05:43:41.500 120 12317.58 101.62 55431.32 88888.00 2007-04-30 05:43:41.625 120 12317.65 101.65 55431.35 88888.00 2007-04-30 05:43:41.750 120 12317.67 101.62 55431.32 88888.00 2007-04-30 05:43:41.875 120 12317.70 101.65 55431.30 88888.00 2007-04-30 05:43:42.000 120 12317.65 101.65 55431.28 88888.00 2007-04-30 05:43:42.125 120 12317.60 101.55 55431.30 88888.00 2007-04-30 05:43:42.250 120 12317.60 101.55 55431.32 88888.00 2007-04-30 05:43:42.375 120 12317.62 101.60 55431.32 88888.00 2007-04-30 05:43:42.500 120 12317.65 101.60 55431.32 88888.00 2007-04-30 05:43:42.625 120 12317.67 101.55 55431.30 88888.00 2007-04-30 05:43:42.750 120 12317.67 101.58 55431.32 88888.00 2007-04-30 05:43:42.875 120 12317.70 101.53 55431.32 88888.00 2007-04-30 05:43:43.000 120 12317.77 101.50 55431.25 88888.00 2007-04-30 05:43:43.125 120 12317.85 101.53 55431.28 88888.00 2007-04-30 05:43:43.250 120 12317.80 101.50 55431.28 88888.00 2007-04-30 05:43:43.375 120 12317.75 101.45 55431.28 88888.00 2007-04-30 05:43:43.500 120 12317.83 101.42 55431.28 88888.00 2007-04-30 05:43:43.625 120 12317.85 101.40 55431.25 88888.00 2007-04-30 05:43:43.750 120 12317.83 101.38 55431.22 88888.00 2007-04-30 05:43:43.875 120 12317.90 101.40 55431.22 88888.00 2007-04-30 05:43:44.000 120 12317.95 101.35 55431.22 88888.00 2007-04-30 05:43:44.125 120 12317.90 101.33 55431.22 88888.00 2007-04-30 05:43:44.250 120 12317.85 101.33 55431.22 88888.00 2007-04-30 05:43:44.375 120 12317.92 101.33 55431.22 88888.00 2007-04-30 05:43:44.500 120 12317.95 101.33 55431.22 88888.00 2007-04-30 05:43:44.625 120 12317.95 101.30 55431.22 88888.00 2007-04-30 05:43:44.750 120 12318.00 101.30 55431.22 88888.00 2007-04-30 05:43:44.875 120 12318.00 101.28 55431.20 88888.00 2007-04-30 05:43:45.000 120 12318.00 101.25 55431.18 88888.00 2007-04-30 05:43:45.125 120 12318.05 101.33 55431.20 88888.00 2007-04-30 05:43:45.250 120 12317.98 101.28 55431.18 88888.00 2007-04-30 05:43:45.375 120 12317.95 101.20 55431.18 88888.00 2007-04-30 05:43:45.500 120 12318.00 101.20 55431.18 88888.00 2007-04-30 05:43:45.625 120 12317.95 101.20 55431.15 88888.00 2007-04-30 05:43:45.750 120 12317.98 101.15 55431.12 88888.00 2007-04-30 05:43:45.875 120 12317.98 101.15 55431.10 88888.00 2007-04-30 05:43:46.000 120 12317.92 101.10 55431.07 88888.00 2007-04-30 05:43:46.125 120 12317.88 101.10 55431.05 88888.00 2007-04-30 05:43:46.250 120 12318.00 101.08 55431.10 88888.00 2007-04-30 05:43:46.375 120 12317.98 101.05 55431.10 88888.00 2007-04-30 05:43:46.500 120 12317.98 101.08 55431.12 88888.00 2007-04-30 05:43:46.625 120 12318.05 101.10 55431.12 88888.00 2007-04-30 05:43:46.750 120 12318.02 101.12 55431.12 88888.00 2007-04-30 05:43:46.875 120 12318.05 101.12 55431.10 88888.00 2007-04-30 05:43:47.000 120 12318.00 101.05 55431.07 88888.00 2007-04-30 05:43:47.125 120 12318.00 101.03 55431.07 88888.00 2007-04-30 05:43:47.250 120 12318.00 101.08 55431.05 88888.00 2007-04-30 05:43:47.375 120 12318.10 101.08 55431.07 88888.00 2007-04-30 05:43:47.500 120 12318.20 101.05 55431.07 88888.00 2007-04-30 05:43:47.625 120 12318.20 101.08 55431.10 88888.00 2007-04-30 05:43:47.750 120 12318.20 101.08 55431.10 88888.00 2007-04-30 05:43:47.875 120 12318.12 101.03 55431.10 88888.00 2007-04-30 05:43:48.000 120 12318.08 101.00 55431.07 88888.00 2007-04-30 05:43:48.125 120 12318.15 100.97 55431.07 88888.00 2007-04-30 05:43:48.250 120 12318.23 100.92 55431.07 88888.00 2007-04-30 05:43:48.375 120 12318.23 100.95 55431.07 88888.00 2007-04-30 05:43:48.500 120 12318.20 100.95 55431.05 88888.00 2007-04-30 05:43:48.625 120 12318.17 100.95 55431.05 88888.00 2007-04-30 05:43:48.750 120 12318.20 100.92 55431.05 88888.00 2007-04-30 05:43:48.875 120 12318.12 100.88 55431.05 88888.00 2007-04-30 05:43:49.000 120 12318.10 100.85 55431.05 88888.00 2007-04-30 05:43:49.125 120 12318.08 100.83 55431.00 88888.00 2007-04-30 05:43:49.250 120 12318.05 100.78 55430.97 88888.00 2007-04-30 05:43:49.375 120 12318.02 100.78 55431.03 88888.00 2007-04-30 05:43:49.500 120 12318.10 100.80 55431.03 88888.00 2007-04-30 05:43:49.625 120 12318.08 100.80 55431.05 88888.00 2007-04-30 05:43:49.750 120 12318.02 100.80 55431.07 88888.00 2007-04-30 05:43:49.875 120 12318.00 100.78 55431.07 88888.00 2007-04-30 05:43:50.000 120 12318.02 100.75 55431.05 88888.00 2007-04-30 05:43:50.125 120 12318.12 100.80 55431.07 88888.00 2007-04-30 05:43:50.250 120 12318.12 100.75 55431.05 88888.00 2007-04-30 05:43:50.375 120 12318.10 100.72 55431.07 88888.00 2007-04-30 05:43:50.500 120 12318.02 100.70 55431.07 88888.00 2007-04-30 05:43:50.625 120 12317.98 100.72 55431.05 88888.00 2007-04-30 05:43:50.750 120 12318.00 100.75 55431.03 88888.00 2007-04-30 05:43:50.875 120 12317.98 100.75 55431.03 88888.00 2007-04-30 05:43:51.000 120 12317.98 100.65 55431.00 88888.00 2007-04-30 05:43:51.125 120 12317.92 100.62 55431.03 88888.00 2007-04-30 05:43:51.250 120 12317.88 100.62 55431.07 88888.00 2007-04-30 05:43:51.375 120 12317.88 100.62 55431.05 88888.00 2007-04-30 05:43:51.500 120 12317.85 100.62 55431.05 88888.00 2007-04-30 05:43:51.625 120 12317.88 100.58 55431.00 88888.00 2007-04-30 05:43:51.750 120 12317.92 100.55 55431.00 88888.00 2007-04-30 05:43:51.875 120 12317.98 100.58 55431.03 88888.00 2007-04-30 05:43:52.000 120 12318.05 100.60 55431.05 88888.00 2007-04-30 05:43:52.125 120 12317.98 100.58 55431.00 88888.00 2007-04-30 05:43:52.250 120 12317.90 100.55 55431.00 88888.00 2007-04-30 05:43:52.375 120 12317.90 100.55 55431.00 88888.00 2007-04-30 05:43:52.500 120 12317.88 100.55 55430.95 88888.00 2007-04-30 05:43:52.625 120 12317.83 100.47 55430.97 88888.00 2007-04-30 05:43:52.750 120 12317.77 100.47 55430.97 88888.00 2007-04-30 05:43:52.875 120 12317.80 100.47 55431.00 88888.00 2007-04-30 05:43:53.000 120 12317.85 100.47 55431.00 88888.00 2007-04-30 05:43:53.125 120 12317.83 100.50 55431.00 88888.00 2007-04-30 05:43:53.250 120 12317.77 100.42 55431.00 88888.00 2007-04-30 05:43:53.375 120 12317.80 100.40 55431.00 88888.00 2007-04-30 05:43:53.500 120 12317.80 100.38 55431.00 88888.00 2007-04-30 05:43:53.625 120 12317.83 100.40 55431.00 88888.00 2007-04-30 05:43:53.750 120 12317.80 100.42 55431.00 88888.00 2007-04-30 05:43:53.875 120 12317.70 100.33 55431.00 88888.00 2007-04-30 05:43:54.000 120 12317.73 100.33 55431.00 88888.00 2007-04-30 05:43:54.125 120 12317.73 100.38 55431.05 88888.00 2007-04-30 05:43:54.250 120 12317.73 100.35 55431.03 88888.00 2007-04-30 05:43:54.375 120 12317.73 100.35 55431.03 88888.00 2007-04-30 05:43:54.500 120 12317.70 100.38 55431.03 88888.00 2007-04-30 05:43:54.625 120 12317.65 100.35 55431.05 88888.00 2007-04-30 05:43:54.750 120 12317.65 100.33 55431.05 88888.00 2007-04-30 05:43:54.875 120 12317.65 100.35 55431.03 88888.00 2007-04-30 05:43:55.000 120 12317.65 100.28 55430.97 88888.00 2007-04-30 05:43:55.125 120 12317.60 100.25 55430.95 88888.00 2007-04-30 05:43:55.250 120 12317.58 100.20 55431.00 88888.00 2007-04-30 05:43:55.375 120 12317.60 100.30 55431.03 88888.00 2007-04-30 05:43:55.500 120 12317.60 100.30 55431.00 88888.00 2007-04-30 05:43:55.625 120 12317.60 100.25 55431.00 88888.00 2007-04-30 05:43:55.750 120 12317.58 100.22 55430.97 88888.00 2007-04-30 05:43:55.875 120 12317.58 100.25 55431.00 88888.00 2007-04-30 05:43:56.000 120 12317.60 100.25 55430.95 88888.00 2007-04-30 05:43:56.125 120 12317.58 100.15 55430.95 88888.00 2007-04-30 05:43:56.250 120 12317.58 100.15 55430.97 88888.00 2007-04-30 05:43:56.375 120 12317.50 100.10 55430.97 88888.00 2007-04-30 05:43:56.500 120 12317.40 100.12 55430.97 88888.00 2007-04-30 05:43:56.625 120 12317.42 100.20 55430.97 88888.00 2007-04-30 05:43:56.750 120 12317.45 100.20 55430.95 88888.00 2007-04-30 05:43:56.875 120 12317.38 100.20 55430.95 88888.00 2007-04-30 05:43:57.000 120 12317.33 100.12 55430.93 88888.00 2007-04-30 05:43:57.125 120 12317.42 100.05 55430.93 88888.00 2007-04-30 05:43:57.250 120 12317.42 100.03 55430.97 88888.00 2007-04-30 05:43:57.375 120 12317.40 100.03 55430.95 88888.00 2007-04-30 05:43:57.500 120 12317.30 100.05 55430.95 88888.00 2007-04-30 05:43:57.625 120 12317.25 100.08 55430.93 88888.00 2007-04-30 05:43:57.750 120 12317.30 100.03 55430.93 88888.00 2007-04-30 05:43:57.875 120 12317.33 100.03 55430.95 88888.00 2007-04-30 05:43:58.000 120 12317.33 100.00 55430.95 88888.00 2007-04-30 05:43:58.125 120 12317.23 100.00 55431.00 88888.00 2007-04-30 05:43:58.250 120 12317.23 100.05 55430.97 88888.00 2007-04-30 05:43:58.375 120 12317.20 100.00 55430.93 88888.00 2007-04-30 05:43:58.500 120 12317.17 100.00 55430.93 88888.00 2007-04-30 05:43:58.625 120 12317.15 100.03 55430.95 88888.00 2007-04-30 05:43:58.750 120 12317.17 100.00 55430.95 88888.00 2007-04-30 05:43:58.875 120 12317.20 99.97 55430.93 88888.00 2007-04-30 05:43:59.000 120 12317.17 99.95 55430.93 88888.00 2007-04-30 05:43:59.125 120 12317.02 99.88 55430.93 88888.00 2007-04-30 05:43:59.250 120 12317.05 99.95 55430.97 88888.00 2007-04-30 05:43:59.375 120 12317.05 100.00 55431.00 88888.00 2007-04-30 05:43:59.500 120 12316.98 99.95 55430.95 88888.00 2007-04-30 05:43:59.625 120 12316.95 99.95 55430.95 88888.00 2007-04-30 05:43:59.750 120 12317.00 99.95 55430.97 88888.00 2007-04-30 05:43:59.875 120 12317.08 99.97 55431.00 88888.00 2007-04-30 05:44:00.000 120 12317.08 99.92 55430.95 88888.00 2007-04-30 05:44:00.125 120 12316.95 99.88 55431.00 88888.00 2007-04-30 05:44:00.250 120 12316.90 99.88 55431.00 88888.00 2007-04-30 05:44:00.375 120 12316.90 99.97 55431.00 88888.00 2007-04-30 05:44:00.500 120 12316.90 99.97 55431.00 88888.00 2007-04-30 05:44:00.625 120 12316.92 99.97 55430.97 88888.00 2007-04-30 05:44:00.750 120 12316.95 100.00 55430.97 88888.00 2007-04-30 05:44:00.875 120 12316.98 100.00 55431.00 88888.00 2007-04-30 05:44:01.000 120 12316.98 100.03 55430.95 88888.00 2007-04-30 05:44:01.125 120 12316.92 99.95 55430.95 88888.00 2007-04-30 05:44:01.250 120 12316.90 99.88 55430.93 88888.00 2007-04-30 05:44:01.375 120 12316.83 99.90 55430.95 88888.00 2007-04-30 05:44:01.500 120 12316.80 99.92 55430.97 88888.00 2007-04-30 05:44:01.625 120 12316.80 99.90 55430.97 88888.00 2007-04-30 05:44:01.750 120 12316.75 99.88 55430.97 88888.00 2007-04-30 05:44:01.875 120 12316.70 99.88 55430.95 88888.00 2007-04-30 05:44:02.000 120 12316.77 99.92 55430.97 88888.00 2007-04-30 05:44:02.125 120 12316.77 99.95 55431.00 88888.00 2007-04-30 05:44:02.250 120 12316.70 99.92 55431.03 88888.00 2007-04-30 05:44:02.375 120 12316.67 99.92 55431.00 88888.00 2007-04-30 05:44:02.500 120 12316.67 99.90 55431.00 88888.00 2007-04-30 05:44:02.625 120 12316.70 99.90 55430.95 88888.00 2007-04-30 05:44:02.750 120 12316.70 99.92 55431.00 88888.00 2007-04-30 05:44:02.875 120 12316.60 99.88 55431.00 88888.00 2007-04-30 05:44:03.000 120 12316.50 99.88 55430.97 88888.00 2007-04-30 05:44:03.125 120 12316.48 99.90 55430.95 88888.00 2007-04-30 05:44:03.250 120 12316.52 99.88 55430.97 88888.00 2007-04-30 05:44:03.375 120 12316.55 99.88 55430.97 88888.00 2007-04-30 05:44:03.500 120 12316.52 99.88 55430.95 88888.00 2007-04-30 05:44:03.625 120 12316.42 99.88 55430.90 88888.00 2007-04-30 05:44:03.750 120 12316.35 99.90 55430.93 88888.00 2007-04-30 05:44:03.875 120 12316.30 99.88 55430.97 88888.00 2007-04-30 05:44:04.000 120 12316.38 99.92 55430.95 88888.00 2007-04-30 05:44:04.125 120 12316.35 99.92 55430.95 88888.00 2007-04-30 05:44:04.250 120 12316.33 99.92 55430.97 88888.00 2007-04-30 05:44:04.375 120 12316.33 99.90 55431.00 88888.00 2007-04-30 05:44:04.500 120 12316.25 99.90 55431.00 88888.00 2007-04-30 05:44:04.625 120 12316.25 99.88 55430.97 88888.00 2007-04-30 05:44:04.750 120 12316.23 99.88 55430.93 88888.00 2007-04-30 05:44:04.875 120 12316.23 99.85 55430.95 88888.00 2007-04-30 05:44:05.000 120 12316.27 99.88 55430.95 88888.00 2007-04-30 05:44:05.125 120 12316.30 99.92 55430.97 88888.00 2007-04-30 05:44:05.250 120 12316.25 99.88 55430.97 88888.00 2007-04-30 05:44:05.375 120 12316.30 99.90 55430.93 88888.00 2007-04-30 05:44:05.500 120 12316.33 99.85 55430.93 88888.00 2007-04-30 05:44:05.625 120 12316.27 99.90 55430.93 88888.00 2007-04-30 05:44:05.750 120 12316.17 99.90 55430.90 88888.00 2007-04-30 05:44:05.875 120 12316.20 99.88 55430.90 88888.00 2007-04-30 05:44:06.000 120 12316.15 99.85 55430.90 88888.00 2007-04-30 05:44:06.125 120 12316.15 99.88 55430.93 88888.00 2007-04-30 05:44:06.250 120 12316.17 99.88 55430.95 88888.00 2007-04-30 05:44:06.375 120 12316.15 99.85 55430.90 88888.00 2007-04-30 05:44:06.500 120 12316.12 99.80 55430.90 88888.00 2007-04-30 05:44:06.625 120 12316.17 99.90 55430.93 88888.00 2007-04-30 05:44:06.750 120 12316.20 100.00 55430.95 88888.00 2007-04-30 05:44:06.875 120 12316.15 100.00 55430.90 88888.00 2007-04-30 05:44:07.000 120 12316.17 99.92 55430.90 88888.00 2007-04-30 05:44:07.125 120 12316.17 99.92 55430.93 88888.00 2007-04-30 05:44:07.250 120 12316.10 99.95 55430.90 88888.00 2007-04-30 05:44:07.375 120 12316.10 99.92 55430.88 88888.00 2007-04-30 05:44:07.500 120 12316.08 99.95 55430.90 88888.00 2007-04-30 05:44:07.625 120 12316.05 99.95 55430.95 88888.00 2007-04-30 05:44:07.750 120 12316.00 99.92 55430.95 88888.00 2007-04-30 05:44:07.875 120 12315.92 99.95 55430.93 88888.00 2007-04-30 05:44:08.000 120 12315.98 99.92 55430.93 88888.00 2007-04-30 05:44:08.125 120 12315.98 99.88 55430.90 88888.00 2007-04-30 05:44:08.250 120 12315.92 99.88 55430.90 88888.00 2007-04-30 05:44:08.375 120 12315.92 99.92 55430.90 88888.00 2007-04-30 05:44:08.500 120 12315.95 99.92 55430.88 88888.00 2007-04-30 05:44:08.625 120 12315.92 99.85 55430.85 88888.00 2007-04-30 05:44:08.750 120 12315.92 99.88 55430.88 88888.00 2007-04-30 05:44:08.875 120 12315.88 99.95 55430.88 88888.00 2007-04-30 05:44:09.000 120 12315.85 99.95 55430.85 88888.00 2007-04-30 05:44:09.125 120 12315.92 99.90 55430.85 88888.00 2007-04-30 05:44:09.250 120 12315.90 99.90 55430.82 88888.00 2007-04-30 05:44:09.375 120 12315.88 99.88 55430.82 88888.00 2007-04-30 05:44:09.500 120 12315.83 99.92 55430.82 88888.00 2007-04-30 05:44:09.625 120 12315.90 99.90 55430.82 88888.00 2007-04-30 05:44:09.750 120 12315.92 99.90 55430.80 88888.00 2007-04-30 05:44:09.875 120 12316.00 99.90 55430.80 88888.00 2007-04-30 05:44:10.000 120 12315.98 99.95 55430.80 88888.00 2007-04-30 05:44:10.125 120 12315.92 99.88 55430.80 88888.00 2007-04-30 05:44:10.250 120 12315.92 99.88 55430.78 88888.00 2007-04-30 05:44:10.375 120 12315.92 99.92 55430.78 88888.00 2007-04-30 05:44:10.500 120 12315.90 99.92 55430.78 88888.00 2007-04-30 05:44:10.625 120 12315.90 99.92 55430.80 88888.00 2007-04-30 05:44:10.750 120 12315.85 99.92 55430.80 88888.00 2007-04-30 05:44:10.875 120 12315.88 99.92 55430.78 88888.00 2007-04-30 05:44:11.000 120 12315.88 99.95 55430.75 88888.00 2007-04-30 05:44:11.125 120 12315.88 99.95 55430.78 88888.00 2007-04-30 05:44:11.250 120 12315.90 99.97 55430.80 88888.00 2007-04-30 05:44:11.375 120 12315.90 100.03 55430.80 88888.00 2007-04-30 05:44:11.500 120 12315.92 100.05 55430.78 88888.00 2007-04-30 05:44:11.625 120 12315.85 100.03 55430.78 88888.00 2007-04-30 05:44:11.750 120 12315.85 100.00 55430.72 88888.00 2007-04-30 05:44:11.875 120 12315.85 100.05 55430.75 88888.00 2007-04-30 05:44:12.000 120 12315.88 100.03 55430.75 88888.00 2007-04-30 05:44:12.125 120 12315.77 99.97 55430.72 88888.00 2007-04-30 05:44:12.250 120 12315.80 100.03 55430.75 88888.00 2007-04-30 05:44:12.375 120 12315.85 100.05 55430.70 88888.00 2007-04-30 05:44:12.500 120 12315.83 100.03 55430.70 88888.00 2007-04-30 05:44:12.625 120 12315.77 100.08 55430.70 88888.00 2007-04-30 05:44:12.750 120 12315.85 100.10 55430.72 88888.00 2007-04-30 05:44:12.875 120 12315.83 100.10 55430.72 88888.00 2007-04-30 05:44:13.000 120 12315.77 100.10 55430.72 88888.00 2007-04-30 05:44:13.125 120 12315.75 100.12 55430.75 88888.00 2007-04-30 05:44:13.250 120 12315.75 100.08 55430.70 88888.00 2007-04-30 05:44:13.375 120 12315.83 100.08 55430.70 88888.00 2007-04-30 05:44:13.500 120 12315.77 100.10 55430.68 88888.00 2007-04-30 05:44:13.625 120 12315.65 100.12 55430.68 88888.00 2007-04-30 05:44:13.750 120 12315.62 100.08 55430.65 88888.00 2007-04-30 05:44:13.875 120 12315.75 100.10 55430.62 88888.00 2007-04-30 05:44:14.000 120 12315.80 100.15 55430.60 88888.00 2007-04-30 05:44:14.125 120 12315.80 100.20 55430.60 88888.00 2007-04-30 05:44:14.250 120 12315.77 100.22 55430.62 88888.00 2007-04-30 05:44:14.375 120 12315.88 100.17 55430.62 88888.00 2007-04-30 05:44:14.500 120 12315.92 100.12 55430.60 88888.00 2007-04-30 05:44:14.625 120 12315.80 100.17 55430.62 88888.00 2007-04-30 05:44:14.750 120 12315.73 100.20 55430.60 88888.00 2007-04-30 05:44:14.875 120 12315.73 100.15 55430.60 88888.00 2007-04-30 05:44:15.000 120 12315.85 100.15 55430.60 88888.00 2007-04-30 05:44:15.125 120 12315.92 100.20 55430.62 88888.00 2007-04-30 05:44:15.250 120 12315.92 100.17 55430.65 88888.00 2007-04-30 05:44:15.375 120 12315.85 100.12 55430.60 88888.00 2007-04-30 05:44:15.500 120 12315.85 100.17 55430.60 88888.00 2007-04-30 05:44:15.625 120 12315.83 100.20 55430.60 88888.00 2007-04-30 05:44:15.750 120 12315.80 100.20 55430.57 88888.00 2007-04-30 05:44:15.875 120 12315.83 100.22 55430.55 88888.00 2007-04-30 05:44:16.000 120 12315.77 100.22 55430.55 88888.00 2007-04-30 05:44:16.125 120 12315.80 100.25 55430.57 88888.00 2007-04-30 05:44:16.250 120 12315.88 100.33 55430.57 88888.00 2007-04-30 05:44:16.375 120 12315.88 100.35 55430.55 88888.00 2007-04-30 05:44:16.500 120 12315.85 100.30 55430.55 88888.00 2007-04-30 05:44:16.625 120 12315.83 100.28 55430.53 88888.00 2007-04-30 05:44:16.750 120 12315.90 100.30 55430.50 88888.00 2007-04-30 05:44:16.875 120 12315.95 100.33 55430.53 88888.00 2007-04-30 05:44:17.000 120 12316.00 100.40 55430.53 88888.00 2007-04-30 05:44:17.125 120 12315.98 100.40 55430.50 88888.00 2007-04-30 05:44:17.250 120 12315.92 100.38 55430.50 88888.00 2007-04-30 05:44:17.375 120 12315.90 100.40 55430.50 88888.00 2007-04-30 05:44:17.500 120 12315.85 100.45 55430.47 88888.00 2007-04-30 05:44:17.625 120 12315.85 100.42 55430.47 88888.00 2007-04-30 05:44:17.750 120 12315.85 100.38 55430.47 88888.00 2007-04-30 05:44:17.875 120 12315.88 100.40 55430.47 88888.00 2007-04-30 05:44:18.000 120 12315.90 100.47 55430.45 88888.00 2007-04-30 05:44:18.125 120 12315.85 100.47 55430.45 88888.00 2007-04-30 05:44:18.250 120 12315.83 100.47 55430.45 88888.00 2007-04-30 05:44:18.375 120 12315.88 100.50 55430.43 88888.00 2007-04-30 05:44:18.500 120 12315.90 100.53 55430.45 88888.00 2007-04-30 05:44:18.625 120 12315.98 100.58 55430.43 88888.00 2007-04-30 05:44:18.750 120 12315.92 100.58 55430.43 88888.00 2007-04-30 05:44:18.875 120 12315.90 100.53 55430.38 88888.00 2007-04-30 05:44:19.000 120 12315.90 100.50 55430.38 88888.00 2007-04-30 05:44:19.125 120 12315.88 100.53 55430.40 88888.00 2007-04-30 05:44:19.250 120 12315.83 100.60 55430.40 88888.00 2007-04-30 05:44:19.375 120 12315.90 100.60 55430.40 88888.00 2007-04-30 05:44:19.500 120 12315.95 100.62 55430.40 88888.00 2007-04-30 05:44:19.625 120 12315.92 100.65 55430.43 88888.00 2007-04-30 05:44:19.750 120 12315.92 100.62 55430.38 88888.00 2007-04-30 05:44:19.875 120 12315.92 100.67 55430.38 88888.00 2007-04-30 05:44:20.000 120 12315.92 100.72 55430.35 88888.00 2007-04-30 05:44:20.125 120 12315.90 100.72 55430.35 88888.00 2007-04-30 05:44:20.250 120 12315.90 100.70 55430.32 88888.00 2007-04-30 05:44:20.375 120 12315.92 100.75 55430.35 88888.00 2007-04-30 05:44:20.500 120 12315.92 100.75 55430.30 88888.00 2007-04-30 05:44:20.625 120 12315.90 100.72 55430.30 88888.00 2007-04-30 05:44:20.750 120 12315.88 100.75 55430.30 88888.00 2007-04-30 05:44:20.875 120 12315.90 100.78 55430.32 88888.00 2007-04-30 05:44:21.000 120 12315.90 100.80 55430.25 88888.00 2007-04-30 05:44:21.125 120 12315.98 100.83 55430.30 88888.00 2007-04-30 05:44:21.250 120 12315.95 100.83 55430.28 88888.00 2007-04-30 05:44:21.375 120 12315.98 100.85 55430.25 88888.00 2007-04-30 05:44:21.500 120 12316.00 100.83 55430.25 88888.00 2007-04-30 05:44:21.625 120 12316.05 100.83 55430.25 88888.00 2007-04-30 05:44:21.750 120 12316.00 100.83 55430.20 88888.00 2007-04-30 05:44:21.875 120 12315.95 100.85 55430.22 88888.00 2007-04-30 05:44:22.000 120 12315.95 100.92 55430.20 88888.00 2007-04-30 05:44:22.125 120 12316.05 100.97 55430.22 88888.00 2007-04-30 05:44:22.250 120 12316.05 100.97 55430.22 88888.00 2007-04-30 05:44:22.375 120 12316.02 100.95 55430.20 88888.00 2007-04-30 05:44:22.500 120 12316.00 100.95 55430.22 88888.00 2007-04-30 05:44:22.625 120 12316.00 100.95 55430.20 88888.00 2007-04-30 05:44:22.750 120 12316.00 100.97 55430.18 88888.00 2007-04-30 05:44:22.875 120 12315.98 100.97 55430.20 88888.00 2007-04-30 05:44:23.000 120 12316.00 101.00 55430.20 88888.00 2007-04-30 05:44:23.125 120 12315.98 101.00 55430.20 88888.00 2007-04-30 05:44:23.250 120 12316.02 101.08 55430.22 88888.00 2007-04-30 05:44:23.375 120 12316.05 101.03 55430.18 88888.00 2007-04-30 05:44:23.500 120 12316.00 101.00 55430.12 88888.00 2007-04-30 05:44:23.625 120 12315.98 101.00 55430.10 88888.00 2007-04-30 05:44:23.750 120 12315.98 101.05 55430.10 88888.00 2007-04-30 05:44:23.875 120 12315.92 101.00 55430.10 88888.00 2007-04-30 05:44:24.000 120 12315.92 100.97 55430.05 88888.00 2007-04-30 05:44:24.125 120 12315.98 101.08 55430.10 88888.00 2007-04-30 05:44:24.250 120 12316.05 101.17 55430.12 88888.00 2007-04-30 05:44:24.375 120 12316.08 101.15 55430.10 88888.00 2007-04-30 05:44:24.500 120 12316.02 101.08 55430.07 88888.00 2007-04-30 05:44:24.625 120 12316.05 101.05 55430.07 88888.00 2007-04-30 05:44:24.750 120 12316.08 101.10 55430.05 88888.00 2007-04-30 05:44:24.875 120 12316.08 101.15 55430.05 88888.00 2007-04-30 05:44:25.000 120 12316.08 101.17 55430.07 88888.00 2007-04-30 05:44:25.125 120 12316.02 101.15 55430.03 88888.00 2007-04-30 05:44:25.250 120 12316.00 101.15 55430.00 88888.00 2007-04-30 05:44:25.375 120 12316.08 101.17 55430.03 88888.00 2007-04-30 05:44:25.500 120 12316.08 101.25 55430.05 88888.00 2007-04-30 05:44:25.625 120 12316.05 101.22 55430.03 88888.00 2007-04-30 05:44:25.750 120 12316.10 101.28 55430.00 88888.00 2007-04-30 05:44:25.875 120 12316.05 101.25 55429.97 88888.00 2007-04-30 05:44:26.000 120 12316.02 101.22 55429.97 88888.00 2007-04-30 05:44:26.125 120 12316.02 101.25 55430.00 88888.00 2007-04-30 05:44:26.250 120 12316.02 101.25 55430.00 88888.00 2007-04-30 05:44:26.375 120 12316.02 101.22 55429.95 88888.00 2007-04-30 05:44:26.500 120 12316.00 101.28 55429.93 88888.00 2007-04-30 05:44:26.625 120 12316.00 101.30 55429.95 88888.00 2007-04-30 05:44:26.750 120 12315.98 101.22 55429.90 88888.00 2007-04-30 05:44:26.875 120 12316.02 101.25 55429.93 88888.00 2007-04-30 05:44:27.000 120 12316.05 101.28 55429.90 88888.00 2007-04-30 05:44:27.125 120 12316.02 101.28 55429.90 88888.00 2007-04-30 05:44:27.250 120 12315.98 101.30 55429.88 88888.00 2007-04-30 05:44:27.375 120 12316.00 101.25 55429.90 88888.00 2007-04-30 05:44:27.500 120 12316.02 101.28 55429.88 88888.00 2007-04-30 05:44:27.625 120 12316.15 101.30 55429.88 88888.00 2007-04-30 05:44:27.750 120 12316.17 101.33 55429.85 88888.00 2007-04-30 05:44:27.875 120 12316.12 101.30 55429.82 88888.00 2007-04-30 05:44:28.000 120 12316.10 101.30 55429.82 88888.00 2007-04-30 05:44:28.125 120 12316.23 101.33 55429.82 88888.00 2007-04-30 05:44:28.250 120 12316.20 101.33 55429.82 88888.00 2007-04-30 05:44:28.375 120 12316.12 101.38 55429.85 88888.00 2007-04-30 05:44:28.500 120 12316.12 101.40 55429.88 88888.00 2007-04-30 05:44:28.625 120 12316.17 101.38 55429.82 88888.00 2007-04-30 05:44:28.750 120 12316.12 101.35 55429.80 88888.00 2007-04-30 05:44:28.875 120 12316.10 101.35 55429.80 88888.00 2007-04-30 05:44:29.000 120 12316.08 101.40 55429.82 88888.00 2007-04-30 05:44:29.125 120 12316.12 101.38 55429.80 88888.00 2007-04-30 05:44:29.250 120 12316.10 101.33 55429.80 88888.00 2007-04-30 05:44:29.375 120 12316.10 101.40 55429.80 88888.00 2007-04-30 05:44:29.500 120 12316.10 101.45 55429.80 88888.00 2007-04-30 05:44:29.625 120 12316.12 101.45 55429.75 88888.00 2007-04-30 05:44:29.750 120 12316.23 101.42 55429.75 88888.00 2007-04-30 05:44:29.875 120 12316.17 101.40 55429.72 88888.00 2007-04-30 05:44:30.000 120 12316.20 101.40 55429.72 88888.00 2007-04-30 05:44:30.125 120 12316.23 101.42 55429.72 88888.00 2007-04-30 05:44:30.250 120 12316.23 101.40 55429.68 88888.00 2007-04-30 05:44:30.375 120 12316.17 101.40 55429.68 88888.00 2007-04-30 05:44:30.500 120 12316.17 101.42 55429.70 88888.00 2007-04-30 05:44:30.625 120 12316.25 101.42 55429.70 88888.00 2007-04-30 05:44:30.750 120 12316.23 101.40 55429.68 88888.00 2007-04-30 05:44:30.875 120 12316.23 101.42 55429.65 88888.00 2007-04-30 05:44:31.000 120 12316.17 101.42 55429.65 88888.00 2007-04-30 05:44:31.125 120 12316.12 101.50 55429.68 88888.00 2007-04-30 05:44:31.250 120 12316.10 101.50 55429.72 88888.00 2007-04-30 05:44:31.375 120 12316.10 101.45 55429.65 88888.00 2007-04-30 05:44:31.500 120 12316.12 101.45 55429.62 88888.00 2007-04-30 05:44:31.625 120 12316.27 101.53 55429.68 88888.00 2007-04-30 05:44:31.750 120 12316.23 101.53 55429.62 88888.00 2007-04-30 05:44:31.875 120 12316.25 101.47 55429.62 88888.00 2007-04-30 05:44:32.000 120 12316.30 101.45 55429.60 88888.00 2007-04-30 05:44:32.125 120 12316.30 101.45 55429.62 88888.00 2007-04-30 05:44:32.250 120 12316.33 101.55 55429.62 88888.00 2007-04-30 05:44:32.375 120 12316.38 101.58 55429.62 88888.00 2007-04-30 05:44:32.500 120 12316.25 101.53 55429.57 88888.00 2007-04-30 05:44:32.625 120 12316.12 101.45 55429.53 88888.00 2007-04-30 05:44:32.750 120 12316.15 101.47 55429.55 88888.00 2007-04-30 05:44:32.875 120 12316.20 101.53 55429.55 88888.00 2007-04-30 05:44:33.000 120 12316.17 101.55 55429.57 88888.00 2007-04-30 05:44:33.125 120 12316.17 101.55 55429.55 88888.00 2007-04-30 05:44:33.250 120 12316.17 101.50 55429.57 88888.00 2007-04-30 05:44:33.375 120 12316.25 101.53 55429.55 88888.00 2007-04-30 05:44:33.500 120 12316.23 101.58 55429.55 88888.00 2007-04-30 05:44:33.625 120 12316.23 101.60 55429.53 88888.00 2007-04-30 05:44:33.750 120 12316.17 101.58 55429.50 88888.00 2007-04-30 05:44:33.875 120 12316.15 101.62 55429.47 88888.00 2007-04-30 05:44:34.000 120 12316.23 101.62 55429.50 88888.00 2007-04-30 05:44:34.125 120 12316.20 101.60 55429.47 88888.00 2007-04-30 05:44:34.250 120 12316.15 101.58 55429.47 88888.00 2007-04-30 05:44:34.375 120 12316.23 101.60 55429.47 88888.00 2007-04-30 05:44:34.500 120 12316.33 101.62 55429.50 88888.00 2007-04-30 05:44:34.625 120 12316.27 101.65 55429.47 88888.00 2007-04-30 05:44:34.750 120 12316.23 101.65 55429.45 88888.00 2007-04-30 05:44:34.875 120 12316.20 101.65 55429.43 88888.00 2007-04-30 05:44:35.000 120 12316.20 101.65 55429.43 88888.00 2007-04-30 05:44:35.125 120 12316.25 101.70 55429.43 88888.00 2007-04-30 05:44:35.250 120 12316.30 101.75 55429.45 88888.00 2007-04-30 05:44:35.375 120 12316.40 101.78 55429.43 88888.00 2007-04-30 05:44:35.500 120 12316.35 101.78 55429.40 88888.00 2007-04-30 05:44:35.625 120 12316.25 101.72 55429.38 88888.00 2007-04-30 05:44:35.750 120 12316.27 101.75 55429.38 88888.00 2007-04-30 05:44:35.875 120 12316.33 101.75 55429.38 88888.00 2007-04-30 05:44:36.000 120 12316.27 101.80 55429.40 88888.00 2007-04-30 05:44:36.125 120 12316.30 101.83 55429.40 88888.00 2007-04-30 05:44:36.250 120 12316.27 101.80 55429.35 88888.00 2007-04-30 05:44:36.375 120 12316.25 101.72 55429.35 88888.00 2007-04-30 05:44:36.500 120 12316.25 101.75 55429.35 88888.00 2007-04-30 05:44:36.625 120 12316.27 101.75 55429.35 88888.00 2007-04-30 05:44:36.750 120 12316.27 101.83 55429.32 88888.00 2007-04-30 05:44:36.875 120 12316.25 101.83 55429.32 88888.00 2007-04-30 05:44:37.000 120 12316.27 101.83 55429.32 88888.00 2007-04-30 05:44:37.125 120 12316.27 101.88 55429.32 88888.00 2007-04-30 05:44:37.250 120 12316.33 101.90 55429.28 88888.00 2007-04-30 05:44:37.375 120 12316.38 101.92 55429.30 88888.00 2007-04-30 05:44:37.500 120 12316.33 101.95 55429.28 88888.00 2007-04-30 05:44:37.625 120 12316.30 101.95 55429.30 88888.00 2007-04-30 05:44:37.750 120 12316.27 101.95 55429.28 88888.00 2007-04-30 05:44:37.875 120 12316.33 101.95 55429.25 88888.00 2007-04-30 05:44:38.000 120 12316.30 101.90 55429.22 88888.00 2007-04-30 05:44:38.125 120 12316.40 101.95 55429.22 88888.00 2007-04-30 05:44:38.250 120 12316.40 101.97 55429.25 88888.00 2007-04-30 05:44:38.375 120 12316.42 102.05 55429.25 88888.00 2007-04-30 05:44:38.500 120 12316.42 102.03 55429.25 88888.00 2007-04-30 05:44:38.625 120 12316.42 102.00 55429.25 88888.00 2007-04-30 05:44:38.750 120 12316.40 102.00 55429.22 88888.00 2007-04-30 05:44:38.875 120 12316.42 102.03 55429.20 88888.00 2007-04-30 05:44:39.000 120 12316.48 102.08 55429.22 88888.00 2007-04-30 05:44:39.125 120 12316.50 102.10 55429.22 88888.00 2007-04-30 05:44:39.250 120 12316.45 102.08 55429.20 88888.00 2007-04-30 05:44:39.375 120 12316.40 102.05 55429.15 88888.00 2007-04-30 05:44:39.500 120 12316.38 102.05 55429.10 88888.00 2007-04-30 05:44:39.625 120 12316.35 102.08 55429.07 88888.00 2007-04-30 05:44:39.750 120 12316.33 102.08 55429.05 88888.00 2007-04-30 05:44:39.875 120 12316.38 102.10 55429.07 88888.00 2007-04-30 05:44:40.000 120 12316.48 102.15 55429.07 88888.00 2007-04-30 05:44:40.125 120 12316.58 102.25 55429.07 88888.00 2007-04-30 05:44:40.250 120 12316.52 102.17 55429.03 88888.00 2007-04-30 05:44:40.375 120 12316.55 102.20 55429.05 88888.00 2007-04-30 05:44:40.500 120 12316.60 102.25 55429.10 88888.00 2007-04-30 05:44:40.625 120 12316.65 102.28 55429.10 88888.00 2007-04-30 05:44:40.750 120 12316.62 102.28 55429.05 88888.00 2007-04-30 05:44:40.875 120 12316.60 102.28 55429.07 88888.00 2007-04-30 05:44:41.000 120 12316.60 102.28 55429.05 88888.00 2007-04-30 05:44:41.125 120 12316.58 102.35 55429.05 88888.00 2007-04-30 05:44:41.250 120 12316.60 102.38 55429.03 88888.00 2007-04-30 05:44:41.375 120 12316.67 102.40 55429.03 88888.00 2007-04-30 05:44:41.500 120 12316.67 102.47 55429.05 88888.00 2007-04-30 05:44:41.625 120 12316.67 102.47 55429.05 88888.00 2007-04-30 05:44:41.750 120 12316.80 102.47 55429.05 88888.00 2007-04-30 05:44:41.875 120 12316.88 102.45 55429.05 88888.00 2007-04-30 05:44:42.000 120 12316.80 102.47 55428.97 88888.00 2007-04-30 05:44:42.125 120 12316.75 102.47 55428.95 88888.00 2007-04-30 05:44:42.250 120 12316.67 102.47 55428.97 88888.00 2007-04-30 05:44:42.375 120 12316.75 102.50 55428.95 88888.00 2007-04-30 05:44:42.500 120 12316.77 102.50 55428.90 88888.00 2007-04-30 05:44:42.625 120 12316.80 102.55 55428.88 88888.00 2007-04-30 05:44:42.750 120 12316.83 102.53 55428.93 88888.00 2007-04-30 05:44:42.875 120 12316.88 102.50 55428.90 88888.00 2007-04-30 05:44:43.000 120 12316.88 102.53 55428.90 88888.00 2007-04-30 05:44:43.125 120 12316.92 102.60 55428.93 88888.00 2007-04-30 05:44:43.250 120 12317.00 102.65 55428.93 88888.00 2007-04-30 05:44:43.375 120 12317.05 102.65 55428.90 88888.00 2007-04-30 05:44:43.500 120 12317.08 102.67 55428.93 88888.00 2007-04-30 05:44:43.625 120 12317.05 102.75 55428.90 88888.00 2007-04-30 05:44:43.750 120 12317.08 102.80 55428.88 88888.00 2007-04-30 05:44:43.875 120 12317.05 102.78 55428.82 88888.00 2007-04-30 05:44:44.000 120 12317.05 102.72 55428.80 88888.00 2007-04-30 05:44:44.125 120 12317.08 102.70 55428.80 88888.00 2007-04-30 05:44:44.250 120 12317.12 102.72 55428.82 88888.00 2007-04-30 05:44:44.375 120 12317.08 102.78 55428.82 88888.00 2007-04-30 05:44:44.500 120 12317.10 102.80 55428.78 88888.00 2007-04-30 05:44:44.625 120 12317.15 102.85 55428.78 88888.00 2007-04-30 05:44:44.750 120 12317.15 102.85 55428.78 88888.00 2007-04-30 05:44:44.875 120 12317.23 102.88 55428.78 88888.00 2007-04-30 05:44:45.000 120 12317.33 102.95 55428.75 88888.00 2007-04-30 05:44:45.125 120 12317.42 102.97 55428.75 88888.00 2007-04-30 05:44:45.250 120 12317.42 102.95 55428.75 88888.00 2007-04-30 05:44:45.375 120 12317.42 102.95 55428.75 88888.00 2007-04-30 05:44:45.500 120 12317.48 103.00 55428.72 88888.00 2007-04-30 05:44:45.625 120 12317.50 103.03 55428.70 88888.00 2007-04-30 05:44:45.750 120 12317.45 103.00 55428.68 88888.00 2007-04-30 05:44:45.875 120 12317.48 103.00 55428.68 88888.00 2007-04-30 05:44:46.000 120 12317.58 103.00 55428.68 88888.00 2007-04-30 05:44:46.125 120 12317.65 103.08 55428.65 88888.00 2007-04-30 05:44:46.250 120 12317.62 103.10 55428.62 88888.00 2007-04-30 05:44:46.375 120 12317.67 103.08 55428.60 88888.00 2007-04-30 05:44:46.500 120 12317.77 103.17 55428.65 88888.00 2007-04-30 05:44:46.625 120 12317.88 103.28 55428.65 88888.00 2007-04-30 05:44:46.750 120 12317.88 103.33 55428.62 88888.00 2007-04-30 05:44:46.875 120 12317.88 103.28 55428.60 88888.00 2007-04-30 05:44:47.000 120 12317.92 103.25 55428.53 88888.00 2007-04-30 05:44:47.125 120 12318.00 103.28 55428.53 88888.00 2007-04-30 05:44:47.250 120 12318.02 103.30 55428.53 88888.00 2007-04-30 05:44:47.375 120 12318.10 103.33 55428.47 88888.00 2007-04-30 05:44:47.500 120 12318.20 103.42 55428.50 88888.00 2007-04-30 05:44:47.625 120 12318.30 103.47 55428.50 88888.00 2007-04-30 05:44:47.750 120 12318.27 103.42 55428.45 88888.00 2007-04-30 05:44:47.875 120 12318.30 103.38 55428.43 88888.00 2007-04-30 05:44:48.000 120 12318.30 103.45 55428.40 88888.00 2007-04-30 05:44:48.125 120 12318.35 103.53 55428.43 88888.00 2007-04-30 05:44:48.250 120 12318.48 103.53 55428.43 88888.00 2007-04-30 05:44:48.375 120 12318.48 103.55 55428.43 88888.00 2007-04-30 05:44:48.500 120 12318.45 103.58 55428.43 88888.00 2007-04-30 05:44:48.625 120 12318.52 103.70 55428.40 88888.00 2007-04-30 05:44:48.750 120 12318.58 103.72 55428.38 88888.00 2007-04-30 05:44:48.875 120 12318.58 103.65 55428.30 88888.00 2007-04-30 05:44:49.000 120 12318.62 103.65 55428.30 88888.00 2007-04-30 05:44:49.125 120 12318.65 103.62 55428.30 88888.00 2007-04-30 05:44:49.250 120 12318.67 103.70 55428.28 88888.00 2007-04-30 05:44:49.375 120 12318.77 103.80 55428.30 88888.00 2007-04-30 05:44:49.500 120 12318.77 103.83 55428.22 88888.00 2007-04-30 05:44:49.625 120 12318.77 103.83 55428.25 88888.00 2007-04-30 05:44:49.750 120 12318.77 103.80 55428.25 88888.00 2007-04-30 05:44:49.875 120 12318.92 103.90 55428.22 88888.00 2007-04-30 05:44:50.000 120 12319.02 103.95 55428.25 88888.00 2007-04-30 05:44:50.125 120 12319.10 104.00 55428.25 88888.00 2007-04-30 05:44:50.250 120 12319.15 103.97 55428.20 88888.00 2007-04-30 05:44:50.375 120 12319.17 104.00 55428.20 88888.00 2007-04-30 05:44:50.500 120 12319.23 104.03 55428.15 88888.00 2007-04-30 05:44:50.625 120 12319.27 104.08 55428.18 88888.00 2007-04-30 05:44:50.750 120 12319.33 104.08 55428.18 88888.00 2007-04-30 05:44:50.875 120 12319.42 104.08 55428.15 88888.00 2007-04-30 05:44:51.000 120 12319.42 104.12 55428.15 88888.00 2007-04-30 05:44:51.125 120 12319.45 104.17 55428.12 88888.00 2007-04-30 05:44:51.250 120 12319.42 104.17 55428.10 88888.00 2007-04-30 05:44:51.375 120 12319.50 104.22 55428.05 88888.00 2007-04-30 05:44:51.500 120 12319.52 104.25 55428.07 88888.00 2007-04-30 05:44:51.625 120 12319.60 104.28 55428.07 88888.00 2007-04-30 05:44:51.750 120 12319.67 104.25 55428.03 88888.00 2007-04-30 05:44:51.875 120 12319.65 104.22 55428.00 88888.00 2007-04-30 05:44:52.000 120 12319.67 104.22 55427.97 88888.00 2007-04-30 05:44:52.125 120 12319.70 104.28 55428.00 88888.00 2007-04-30 05:44:52.250 120 12319.73 104.33 55428.03 88888.00 2007-04-30 05:44:52.375 120 12319.80 104.38 55428.00 88888.00 2007-04-30 05:44:52.500 120 12319.83 104.40 55427.97 88888.00 2007-04-30 05:44:52.625 120 12319.90 104.40 55427.95 88888.00 2007-04-30 05:44:52.750 120 12319.92 104.50 55427.95 88888.00 2007-04-30 05:44:52.875 120 12320.02 104.58 55427.97 88888.00 2007-04-30 05:44:53.000 120 12320.10 104.55 55427.97 88888.00 2007-04-30 05:44:53.125 120 12320.12 104.60 55427.97 88888.00 2007-04-30 05:44:53.250 120 12320.10 104.55 55427.95 88888.00 2007-04-30 05:44:53.375 120 12320.15 104.62 55427.95 88888.00 2007-04-30 05:44:53.500 120 12320.20 104.70 55427.93 88888.00 2007-04-30 05:44:53.625 120 12320.25 104.72 55427.88 88888.00 2007-04-30 05:44:53.750 120 12320.27 104.75 55427.90 88888.00 2007-04-30 05:44:53.875 120 12320.33 104.78 55427.90 88888.00 2007-04-30 05:44:54.000 120 12320.38 104.75 55427.80 88888.00 2007-04-30 05:44:54.125 120 12320.38 104.78 55427.80 88888.00 2007-04-30 05:44:54.250 120 12320.38 104.80 55427.85 88888.00 2007-04-30 05:44:54.375 120 12320.42 104.85 55427.85 88888.00 2007-04-30 05:44:54.500 120 12320.50 104.90 55427.88 88888.00 2007-04-30 05:44:54.625 120 12320.62 104.92 55427.82 88888.00 2007-04-30 05:44:54.750 120 12320.67 104.95 55427.80 88888.00 2007-04-30 05:44:54.875 120 12320.70 104.92 55427.75 88888.00 2007-04-30 05:44:55.000 120 12320.67 104.90 55427.72 88888.00 2007-04-30 05:44:55.125 120 12320.73 104.95 55427.75 88888.00 2007-04-30 05:44:55.250 120 12320.70 104.97 55427.75 88888.00 2007-04-30 05:44:55.375 120 12320.70 105.03 55427.72 88888.00 2007-04-30 05:44:55.500 120 12320.70 105.05 55427.70 88888.00 2007-04-30 05:44:55.625 120 12320.67 105.05 55427.68 88888.00 2007-04-30 05:44:55.750 120 12320.70 105.05 55427.65 88888.00 2007-04-30 05:44:55.875 120 12320.77 105.10 55427.65 88888.00 2007-04-30 05:44:56.000 120 12320.85 105.12 55427.68 88888.00 2007-04-30 05:44:56.125 120 12320.88 105.15 55427.68 88888.00 2007-04-30 05:44:56.250 120 12320.85 105.15 55427.68 88888.00 2007-04-30 05:44:56.375 120 12320.83 105.15 55427.65 88888.00 2007-04-30 05:44:56.500 120 12320.83 105.17 55427.70 88888.00 2007-04-30 05:44:56.625 120 12320.88 105.22 55427.70 88888.00 2007-04-30 05:44:56.750 120 12320.95 105.25 55427.68 88888.00 2007-04-30 05:44:56.875 120 12321.00 105.25 55427.60 88888.00 2007-04-30 05:44:57.000 120 12321.02 105.22 55427.60 88888.00 2007-04-30 05:44:57.125 120 12321.08 105.33 55427.62 88888.00 2007-04-30 05:44:57.250 120 12321.08 105.35 55427.62 88888.00 2007-04-30 05:44:57.375 120 12321.05 105.38 55427.57 88888.00 2007-04-30 05:44:57.500 120 12321.12 105.47 55427.57 88888.00 2007-04-30 05:44:57.625 120 12321.15 105.40 55427.57 88888.00 2007-04-30 05:44:57.750 120 12321.10 105.38 55427.53 88888.00 2007-04-30 05:44:57.875 120 12321.15 105.42 55427.55 88888.00 2007-04-30 05:44:58.000 120 12321.23 105.47 55427.57 88888.00 2007-04-30 05:44:58.125 120 12321.23 105.53 55427.55 88888.00 2007-04-30 05:44:58.250 120 12321.23 105.47 55427.53 88888.00 2007-04-30 05:44:58.375 120 12321.25 105.50 55427.50 88888.00 2007-04-30 05:44:58.500 120 12321.27 105.53 55427.50 88888.00 2007-04-30 05:44:58.625 120 12321.25 105.53 55427.53 88888.00 2007-04-30 05:44:58.750 120 12321.17 105.53 55427.50 88888.00 2007-04-30 05:44:58.875 120 12321.12 105.53 55427.50 88888.00 2007-04-30 05:44:59.000 120 12321.23 105.58 55427.50 88888.00 2007-04-30 05:44:59.125 120 12321.27 105.60 55427.47 88888.00 2007-04-30 05:44:59.250 120 12321.25 105.65 55427.50 88888.00 2007-04-30 05:44:59.375 120 12321.30 105.67 55427.50 88888.00 2007-04-30 05:44:59.500 120 12321.30 105.70 55427.47 88888.00 2007-04-30 05:44:59.625 120 12321.27 105.72 55427.47 88888.00 2007-04-30 05:44:59.750 120 12321.33 105.72 55427.47 88888.00 2007-04-30 05:44:59.875 120 12321.35 105.75 55427.45 88888.00 2007-04-30 05:45:00.000 120 12321.38 105.70 55427.43 88888.00 2007-04-30 05:45:00.125 120 12321.35 105.72 55427.43 88888.00 2007-04-30 05:45:00.250 120 12321.25 105.65 55427.40 88888.00 2007-04-30 05:45:00.375 120 12321.25 105.65 55427.38 88888.00 2007-04-30 05:45:00.500 120 12321.25 105.70 55427.40 88888.00 2007-04-30 05:45:00.625 120 12321.27 105.78 55427.43 88888.00 2007-04-30 05:45:00.750 120 12321.33 105.85 55427.43 88888.00 2007-04-30 05:45:00.875 120 12321.27 105.83 55427.38 88888.00 2007-04-30 05:45:01.000 120 12321.27 105.80 55427.38 88888.00 2007-04-30 05:45:01.125 120 12321.27 105.83 55427.38 88888.00 2007-04-30 05:45:01.250 120 12321.23 105.78 55427.40 88888.00 2007-04-30 05:45:01.375 120 12321.25 105.80 55427.40 88888.00 2007-04-30 05:45:01.500 120 12321.35 105.85 55427.35 88888.00 2007-04-30 05:45:01.625 120 12321.30 105.83 55427.32 88888.00 2007-04-30 05:45:01.750 120 12321.35 105.88 55427.38 88888.00 2007-04-30 05:45:01.875 120 12321.40 105.92 55427.35 88888.00 2007-04-30 05:45:02.000 120 12321.33 105.88 55427.32 88888.00 2007-04-30 05:45:02.125 120 12321.33 105.90 55427.32 88888.00 2007-04-30 05:45:02.250 120 12321.35 105.90 55427.35 88888.00 2007-04-30 05:45:02.375 120 12321.30 105.95 55427.35 88888.00 2007-04-30 05:45:02.500 120 12321.27 105.92 55427.35 88888.00 2007-04-30 05:45:02.625 120 12321.23 105.95 55427.35 88888.00 2007-04-30 05:45:02.750 120 12321.20 106.00 55427.32 88888.00 2007-04-30 05:45:02.875 120 12321.25 106.03 55427.32 88888.00 2007-04-30 05:45:03.000 120 12321.30 106.03 55427.32 88888.00 2007-04-30 05:45:03.125 120 12321.25 106.03 55427.30 88888.00 2007-04-30 05:45:03.250 120 12321.20 106.00 55427.32 88888.00 2007-04-30 05:45:03.375 120 12321.25 106.00 55427.30 88888.00 2007-04-30 05:45:03.500 120 12321.25 105.97 55427.30 88888.00 2007-04-30 05:45:03.625 120 12321.25 106.03 55427.30 88888.00 2007-04-30 05:45:03.750 120 12321.25 106.03 55427.25 88888.00 2007-04-30 05:45:03.875 120 12321.25 106.08 55427.22 88888.00 2007-04-30 05:45:04.000 120 12321.27 106.08 55427.25 88888.00 2007-04-30 05:45:04.125 120 12321.20 106.03 55427.25 88888.00 2007-04-30 05:45:04.250 120 12321.17 106.05 55427.25 88888.00 2007-04-30 05:45:04.375 120 12321.25 106.10 55427.22 88888.00 2007-04-30 05:45:04.500 120 12321.30 106.12 55427.22 88888.00 2007-04-30 05:45:04.625 120 12321.17 106.12 55427.22 88888.00 2007-04-30 05:45:04.750 120 12321.12 106.08 55427.22 88888.00 2007-04-30 05:45:04.875 120 12321.17 106.20 55427.22 88888.00 2007-04-30 05:45:05.000 120 12321.15 106.20 55427.22 88888.00 2007-04-30 05:45:05.125 120 12321.12 106.17 55427.22 88888.00 2007-04-30 05:45:05.250 120 12321.15 106.17 55427.20 88888.00 2007-04-30 05:45:05.375 120 12321.23 106.20 55427.20 88888.00 2007-04-30 05:45:05.500 120 12321.25 106.20 55427.20 88888.00 2007-04-30 05:45:05.625 120 12321.20 106.17 55427.18 88888.00 2007-04-30 05:45:05.750 120 12321.25 106.25 55427.18 88888.00 2007-04-30 05:45:05.875 120 12321.20 106.22 55427.18 88888.00 2007-04-30 05:45:06.000 120 12321.20 106.17 55427.10 88888.00 2007-04-30 05:45:06.125 120 12321.25 106.20 55427.12 88888.00 2007-04-30 05:45:06.250 120 12321.25 106.22 55427.15 88888.00 2007-04-30 05:45:06.375 120 12321.23 106.30 55427.15 88888.00 2007-04-30 05:45:06.500 120 12321.23 106.35 55427.18 88888.00 2007-04-30 05:45:06.625 120 12321.20 106.35 55427.18 88888.00 2007-04-30 05:45:06.750 120 12321.20 106.33 55427.15 88888.00 2007-04-30 05:45:06.875 120 12321.25 106.33 55427.12 88888.00 2007-04-30 05:45:07.000 120 12321.27 106.38 55427.12 88888.00 2007-04-30 05:45:07.125 120 12321.25 106.40 55427.12 88888.00 2007-04-30 05:45:07.250 120 12321.25 106.40 55427.10 88888.00 2007-04-30 05:45:07.375 120 12321.27 106.40 55427.12 88888.00 2007-04-30 05:45:07.500 120 12321.35 106.42 55427.15 88888.00 2007-04-30 05:45:07.625 120 12321.33 106.42 55427.12 88888.00 2007-04-30 05:45:07.750 120 12321.33 106.45 55427.12 88888.00 2007-04-30 05:45:07.875 120 12321.33 106.42 55427.07 88888.00 2007-04-30 05:45:08.000 120 12321.30 106.40 55427.05 88888.00 2007-04-30 05:45:08.125 120 12321.33 106.42 55427.07 88888.00 2007-04-30 05:45:08.250 120 12321.27 106.45 55427.05 88888.00 2007-04-30 05:45:08.375 120 12321.27 106.50 55427.03 88888.00 2007-04-30 05:45:08.500 120 12321.27 106.47 55427.03 88888.00 2007-04-30 05:45:08.625 120 12321.23 106.45 55427.00 88888.00 2007-04-30 05:45:08.750 120 12321.23 106.47 55427.03 88888.00 2007-04-30 05:45:08.875 120 12321.23 106.55 55427.03 88888.00 2007-04-30 05:45:09.000 120 12321.33 106.60 55427.03 88888.00 2007-04-30 05:45:09.125 120 12321.42 106.65 55427.03 88888.00 2007-04-30 05:45:09.250 120 12321.40 106.62 55426.93 88888.00 2007-04-30 05:45:09.375 120 12321.40 106.65 55426.93 88888.00 2007-04-30 05:45:09.500 120 12321.45 106.67 55426.93 88888.00 2007-04-30 05:45:09.625 120 12321.42 106.65 55426.95 88888.00 2007-04-30 05:45:09.750 120 12321.38 106.67 55426.93 88888.00 2007-04-30 05:45:09.875 120 12321.42 106.72 55426.93 88888.00 2007-04-30 05:45:10.000 120 12321.48 106.72 55426.93 88888.00 2007-04-30 05:45:10.125 120 12321.42 106.70 55426.93 88888.00 2007-04-30 05:45:10.250 120 12321.38 106.70 55426.90 88888.00 2007-04-30 05:45:10.375 120 12321.48 106.72 55426.88 88888.00 2007-04-30 05:45:10.500 120 12321.50 106.75 55426.85 88888.00 2007-04-30 05:45:10.625 120 12321.48 106.75 55426.85 88888.00 2007-04-30 05:45:10.750 120 12321.52 106.83 55426.85 88888.00 2007-04-30 05:45:10.875 120 12321.55 106.78 55426.88 88888.00 2007-04-30 05:45:11.000 120 12321.62 106.83 55426.85 88888.00 2007-04-30 05:45:11.125 120 12321.60 106.88 55426.85 88888.00 2007-04-30 05:45:11.250 120 12321.50 106.85 55426.85 88888.00 2007-04-30 05:45:11.375 120 12321.55 106.92 55426.88 88888.00 2007-04-30 05:45:11.500 120 12321.62 106.92 55426.85 88888.00 2007-04-30 05:45:11.625 120 12321.67 106.97 55426.85 88888.00 2007-04-30 05:45:11.750 120 12321.65 106.97 55426.82 88888.00 2007-04-30 05:45:11.875 120 12321.65 107.00 55426.80 88888.00 2007-04-30 05:45:12.000 120 12321.70 107.05 55426.75 88888.00 2007-04-30 05:45:12.125 120 12321.73 107.08 55426.80 88888.00 2007-04-30 05:45:12.250 120 12321.67 107.05 55426.75 88888.00 2007-04-30 05:45:12.375 120 12321.75 107.00 55426.70 88888.00 2007-04-30 05:45:12.500 120 12321.75 107.00 55426.70 88888.00 2007-04-30 05:45:12.625 120 12321.83 107.05 55426.70 88888.00 2007-04-30 05:45:12.750 120 12321.90 107.17 55426.70 88888.00 2007-04-30 05:45:12.875 120 12321.88 107.20 55426.70 88888.00 2007-04-30 05:45:13.000 120 12321.88 107.17 55426.65 88888.00 2007-04-30 05:45:13.125 120 12321.95 107.25 55426.65 88888.00 2007-04-30 05:45:13.250 120 12321.95 107.30 55426.62 88888.00 2007-04-30 05:45:13.375 120 12321.98 107.33 55426.62 88888.00 2007-04-30 05:45:13.500 120 12321.95 107.30 55426.60 88888.00 2007-04-30 05:45:13.625 120 12322.02 107.30 55426.57 88888.00 2007-04-30 05:45:13.750 120 12322.08 107.30 55426.60 88888.00 2007-04-30 05:45:13.875 120 12322.10 107.30 55426.57 88888.00 2007-04-30 05:45:14.000 120 12322.08 107.30 55426.55 88888.00 2007-04-30 05:45:14.125 120 12322.10 107.42 55426.55 88888.00 2007-04-30 05:45:14.250 120 12322.15 107.53 55426.57 88888.00 2007-04-30 05:45:14.375 120 12322.25 107.58 55426.55 88888.00 2007-04-30 05:45:14.500 120 12322.20 107.50 55426.53 88888.00 2007-04-30 05:45:14.625 120 12322.15 107.53 55426.55 88888.00 2007-04-30 05:45:14.750 120 12322.17 107.60 55426.53 88888.00 2007-04-30 05:45:14.875 120 12322.30 107.62 55426.50 88888.00 2007-04-30 05:45:15.000 120 12322.35 107.62 55426.47 88888.00 2007-04-30 05:45:15.125 120 12322.25 107.58 55426.47 88888.00 2007-04-30 05:45:15.250 120 12322.17 107.65 55426.50 88888.00 2007-04-30 05:45:15.375 120 12322.25 107.72 55426.47 88888.00 2007-04-30 05:45:15.500 120 12322.35 107.75 55426.47 88888.00 2007-04-30 05:45:15.625 120 12322.35 107.78 55426.45 88888.00 2007-04-30 05:45:15.750 120 12322.40 107.80 55426.45 88888.00 2007-04-30 05:45:15.875 120 12322.42 107.80 55426.45 88888.00 2007-04-30 05:45:16.000 120 12322.48 107.85 55426.43 88888.00 2007-04-30 05:45:16.125 120 12322.45 107.78 55426.40 88888.00 2007-04-30 05:45:16.250 120 12322.40 107.83 55426.38 88888.00 2007-04-30 05:45:16.375 120 12322.48 107.85 55426.40 88888.00 2007-04-30 05:45:16.500 120 12322.55 107.92 55426.38 88888.00 2007-04-30 05:45:16.625 120 12322.58 107.92 55426.35 88888.00 2007-04-30 05:45:16.750 120 12322.58 107.92 55426.35 88888.00 2007-04-30 05:45:16.875 120 12322.58 108.00 55426.35 88888.00 2007-04-30 05:45:17.000 120 12322.58 108.00 55426.30 88888.00 2007-04-30 05:45:17.125 120 12322.58 107.97 55426.30 88888.00 2007-04-30 05:45:17.250 120 12322.60 107.97 55426.28 88888.00 2007-04-30 05:45:17.375 120 12322.75 108.03 55426.28 88888.00 2007-04-30 05:45:17.500 120 12322.75 108.03 55426.28 88888.00 2007-04-30 05:45:17.625 120 12322.80 108.03 55426.22 88888.00 2007-04-30 05:45:17.750 120 12322.80 108.05 55426.25 88888.00 2007-04-30 05:45:17.875 120 12322.83 108.05 55426.22 88888.00 2007-04-30 05:45:18.000 120 12322.77 108.08 55426.20 88888.00 2007-04-30 05:45:18.125 120 12322.77 108.15 55426.22 88888.00 2007-04-30 05:45:18.250 120 12322.77 108.20 55426.22 88888.00 2007-04-30 05:45:18.375 120 12322.83 108.20 55426.18 88888.00 2007-04-30 05:45:18.500 120 12322.90 108.28 55426.18 88888.00 2007-04-30 05:45:18.625 120 12322.92 108.25 55426.20 88888.00 2007-04-30 05:45:18.750 120 12322.92 108.28 55426.18 88888.00 2007-04-30 05:45:18.875 120 12322.98 108.35 55426.15 88888.00 2007-04-30 05:45:19.000 120 12322.95 108.33 55426.10 88888.00 2007-04-30 05:45:19.125 120 12322.88 108.33 55426.10 88888.00 2007-04-30 05:45:19.250 120 12322.90 108.40 55426.10 88888.00 2007-04-30 05:45:19.375 120 12322.98 108.42 55426.07 88888.00 2007-04-30 05:45:19.500 120 12323.08 108.42 55426.10 88888.00 2007-04-30 05:45:19.625 120 12323.08 108.42 55426.05 88888.00 2007-04-30 05:45:19.750 120 12323.08 108.42 55426.05 88888.00 2007-04-30 05:45:19.875 120 12323.10 108.45 55426.00 88888.00 2007-04-30 05:45:20.000 120 12323.17 108.50 55426.00 88888.00 2007-04-30 05:45:20.125 120 12323.23 108.55 55426.00 88888.00 2007-04-30 05:45:20.250 120 12323.17 108.55 55426.00 88888.00 2007-04-30 05:45:20.375 120 12323.20 108.60 55425.97 88888.00 2007-04-30 05:45:20.500 120 12323.20 108.62 55425.95 88888.00 2007-04-30 05:45:20.625 120 12323.17 108.67 55425.93 88888.00 2007-04-30 05:45:20.750 120 12323.12 108.67 55425.93 88888.00 2007-04-30 05:45:20.875 120 12323.17 108.67 55425.93 88888.00 2007-04-30 05:45:21.000 120 12323.25 108.75 55425.97 88888.00 2007-04-30 05:45:21.125 120 12323.35 108.80 55425.97 88888.00 2007-04-30 05:45:21.250 120 12323.30 108.78 55425.90 88888.00 2007-04-30 05:45:21.375 120 12323.27 108.80 55425.90 88888.00 2007-04-30 05:45:21.500 120 12323.30 108.83 55425.88 88888.00 2007-04-30 05:45:21.625 120 12323.27 108.83 55425.88 88888.00 2007-04-30 05:45:21.750 120 12323.30 108.88 55425.88 88888.00 2007-04-30 05:45:21.875 120 12323.38 108.90 55425.88 88888.00 2007-04-30 05:45:22.000 120 12323.40 108.88 55425.82 88888.00 2007-04-30 05:45:22.125 120 12323.40 108.92 55425.82 88888.00 2007-04-30 05:45:22.250 120 12323.42 108.92 55425.85 88888.00 2007-04-30 05:45:22.375 120 12323.52 108.97 55425.82 88888.00 2007-04-30 05:45:22.500 120 12323.55 108.97 55425.82 88888.00 2007-04-30 05:45:22.625 120 12323.52 109.00 55425.80 88888.00 2007-04-30 05:45:22.750 120 12323.60 109.12 55425.85 88888.00 2007-04-30 05:45:22.875 120 12323.55 109.12 55425.82 88888.00 2007-04-30 05:45:23.000 120 12323.50 109.05 55425.78 88888.00 2007-04-30 05:45:23.125 120 12323.58 109.08 55425.72 88888.00 2007-04-30 05:45:23.250 120 12323.65 109.12 55425.72 88888.00 2007-04-30 05:45:23.375 120 12323.67 109.15 55425.72 88888.00 2007-04-30 05:45:23.500 120 12323.62 109.17 55425.70 88888.00 2007-04-30 05:45:23.625 120 12323.62 109.22 55425.70 88888.00 2007-04-30 05:45:23.750 120 12323.67 109.28 55425.72 88888.00 2007-04-30 05:45:23.875 120 12323.58 109.28 55425.72 88888.00 2007-04-30 05:45:24.000 120 12323.55 109.25 55425.72 88888.00 2007-04-30 05:45:24.125 120 12323.58 109.28 55425.70 88888.00 2007-04-30 05:45:24.250 120 12323.62 109.30 55425.68 88888.00 2007-04-30 05:45:24.375 120 12323.65 109.28 55425.65 88888.00 2007-04-30 05:45:24.500 120 12323.62 109.30 55425.65 88888.00 2007-04-30 05:45:24.625 120 12323.67 109.30 55425.65 88888.00 2007-04-30 05:45:24.750 120 12323.70 109.33 55425.65 88888.00 2007-04-30 05:45:24.875 120 12323.75 109.35 55425.62 88888.00 2007-04-30 05:45:25.000 120 12323.73 109.33 55425.60 88888.00 2007-04-30 05:45:25.125 120 12323.75 109.38 55425.60 88888.00 2007-04-30 05:45:25.250 120 12323.77 109.45 55425.62 88888.00 2007-04-30 05:45:25.375 120 12323.77 109.50 55425.62 88888.00 2007-04-30 05:45:25.500 120 12323.65 109.50 55425.62 88888.00 2007-04-30 05:45:25.625 120 12323.58 109.45 55425.57 88888.00 2007-04-30 05:45:25.750 120 12323.65 109.50 55425.60 88888.00 2007-04-30 05:45:25.875 120 12323.80 109.58 55425.60 88888.00 2007-04-30 05:45:26.000 120 12323.85 109.58 55425.57 88888.00 2007-04-30 05:45:26.125 120 12323.85 109.60 55425.57 88888.00 2007-04-30 05:45:26.250 120 12323.85 109.60 55425.60 88888.00 2007-04-30 05:45:26.375 120 12323.85 109.60 55425.57 88888.00 2007-04-30 05:45:26.500 120 12323.83 109.58 55425.55 88888.00 2007-04-30 05:45:26.625 120 12323.85 109.60 55425.53 88888.00 2007-04-30 05:45:26.750 120 12323.80 109.62 55425.47 88888.00 2007-04-30 05:45:26.875 120 12323.77 109.62 55425.47 88888.00 2007-04-30 05:45:27.000 120 12323.83 109.67 55425.47 88888.00 2007-04-30 05:45:27.125 120 12323.88 109.70 55425.45 88888.00 2007-04-30 05:45:27.250 120 12323.90 109.75 55425.47 88888.00 2007-04-30 05:45:27.375 120 12323.92 109.78 55425.47 88888.00 2007-04-30 05:45:27.500 120 12323.92 109.75 55425.47 88888.00 2007-04-30 05:45:27.625 120 12323.90 109.75 55425.45 88888.00 2007-04-30 05:45:27.750 120 12323.83 109.72 55425.43 88888.00 2007-04-30 05:45:27.875 120 12323.80 109.78 55425.43 88888.00 2007-04-30 05:45:28.000 120 12323.90 109.83 55425.40 88888.00 2007-04-30 05:45:28.125 120 12323.98 109.90 55425.45 88888.00 2007-04-30 05:45:28.250 120 12323.98 109.92 55425.45 88888.00 2007-04-30 05:45:28.375 120 12324.00 109.97 55425.43 88888.00 2007-04-30 05:45:28.500 120 12323.92 109.88 55425.40 88888.00 2007-04-30 05:45:28.625 120 12323.88 109.92 55425.43 88888.00 2007-04-30 05:45:28.750 120 12323.92 110.03 55425.43 88888.00 2007-04-30 05:45:28.875 120 12323.92 109.97 55425.38 88888.00 2007-04-30 05:45:29.000 120 12323.90 109.95 55425.32 88888.00 2007-04-30 05:45:29.125 120 12323.95 109.97 55425.35 88888.00 2007-04-30 05:45:29.250 120 12324.00 110.03 55425.40 88888.00 2007-04-30 05:45:29.375 120 12324.00 110.00 55425.38 88888.00 2007-04-30 05:45:29.500 120 12323.92 110.05 55425.35 88888.00 2007-04-30 05:45:29.625 120 12323.98 110.05 55425.30 88888.00 2007-04-30 05:45:29.750 120 12324.00 110.05 55425.28 88888.00 2007-04-30 05:45:29.875 120 12323.95 110.03 55425.28 88888.00 2007-04-30 05:45:30.000 120 12323.98 110.05 55425.28 88888.00 2007-04-30 05:45:30.125 120 12324.00 110.05 55425.30 88888.00 2007-04-30 05:45:30.250 120 12323.95 110.08 55425.32 88888.00 2007-04-30 05:45:30.375 120 12323.92 110.10 55425.32 88888.00 2007-04-30 05:45:30.500 120 12324.05 110.10 55425.30 88888.00 2007-04-30 05:45:30.625 120 12324.10 110.10 55425.30 88888.00 2007-04-30 05:45:30.750 120 12323.98 110.10 55425.28 88888.00 2007-04-30 05:45:30.875 120 12323.90 110.12 55425.28 88888.00 2007-04-30 05:45:31.000 120 12323.90 110.12 55425.25 88888.00 2007-04-30 05:45:31.125 120 12323.95 110.17 55425.30 88888.00 2007-04-30 05:45:31.250 120 12323.98 110.15 55425.25 88888.00 2007-04-30 05:45:31.375 120 12323.98 110.10 55425.25 88888.00 2007-04-30 05:45:31.500 120 12324.00 110.10 55425.28 88888.00 2007-04-30 05:45:31.625 120 12324.02 110.15 55425.28 88888.00 2007-04-30 05:45:31.750 120 12324.05 110.25 55425.28 88888.00 2007-04-30 05:45:31.875 120 12324.08 110.28 55425.25 88888.00 2007-04-30 05:45:32.000 120 12324.08 110.28 55425.22 88888.00 2007-04-30 05:45:32.125 120 12324.02 110.28 55425.25 88888.00 2007-04-30 05:45:32.250 120 12323.98 110.28 55425.22 88888.00 2007-04-30 05:45:32.375 120 12324.00 110.30 55425.22 88888.00 2007-04-30 05:45:32.500 120 12324.00 110.25 55425.20 88888.00 2007-04-30 05:45:32.625 120 12324.05 110.33 55425.20 88888.00 2007-04-30 05:45:32.750 120 12324.10 110.40 55425.20 88888.00 2007-04-30 05:45:32.875 120 12324.15 110.42 55425.25 88888.00 2007-04-30 05:45:33.000 120 12324.15 110.40 55425.22 88888.00 2007-04-30 05:45:33.125 120 12324.10 110.33 55425.12 88888.00 2007-04-30 05:45:33.250 120 12324.08 110.33 55425.15 88888.00 2007-04-30 05:45:33.375 120 12324.05 110.33 55425.15 88888.00 2007-04-30 05:45:33.500 120 12324.08 110.38 55425.15 88888.00 2007-04-30 05:45:33.625 120 12324.02 110.40 55425.12 88888.00 2007-04-30 05:45:33.750 120 12324.08 110.42 55425.10 88888.00 2007-04-30 05:45:33.875 120 12324.08 110.42 55425.07 88888.00 2007-04-30 05:45:34.000 120 12324.15 110.40 55425.07 88888.00 2007-04-30 05:45:34.125 120 12324.15 110.42 55425.05 88888.00 2007-04-30 05:45:34.250 120 12324.12 110.42 55425.07 88888.00 2007-04-30 05:45:34.375 120 12324.12 110.45 55425.10 88888.00 2007-04-30 05:45:34.500 120 12324.12 110.47 55425.07 88888.00 2007-04-30 05:45:34.625 120 12324.12 110.42 55425.10 88888.00 2007-04-30 05:45:34.750 120 12324.12 110.45 55425.07 88888.00 2007-04-30 05:45:34.875 120 12324.17 110.50 55425.05 88888.00 2007-04-30 05:45:35.000 120 12324.27 110.58 55425.07 88888.00 2007-04-30 05:45:35.125 120 12324.23 110.53 55425.05 88888.00 2007-04-30 05:45:35.250 120 12324.15 110.50 55425.07 88888.00 2007-04-30 05:45:35.375 120 12324.15 110.53 55425.05 88888.00 2007-04-30 05:45:35.500 120 12324.20 110.53 55425.07 88888.00 2007-04-30 05:45:35.625 120 12324.25 110.55 55425.03 88888.00 2007-04-30 05:45:35.750 120 12324.33 110.58 55425.03 88888.00 2007-04-30 05:45:35.875 120 12324.40 110.62 55425.03 88888.00 2007-04-30 05:45:36.000 120 12324.35 110.58 55424.97 88888.00 2007-04-30 05:45:36.125 120 12324.27 110.55 55424.97 88888.00 2007-04-30 05:45:36.250 120 12324.23 110.60 55424.97 88888.00 2007-04-30 05:45:36.375 120 12324.30 110.67 55425.00 88888.00 2007-04-30 05:45:36.500 120 12324.35 110.65 55424.95 88888.00 2007-04-30 05:45:36.625 120 12324.27 110.62 55424.93 88888.00 2007-04-30 05:45:36.750 120 12324.25 110.65 55424.93 88888.00 2007-04-30 05:45:36.875 120 12324.30 110.65 55424.93 88888.00 2007-04-30 05:45:37.000 120 12324.38 110.70 55424.90 88888.00 2007-04-30 05:45:37.125 120 12324.35 110.70 55424.93 88888.00 2007-04-30 05:45:37.250 120 12324.30 110.67 55424.95 88888.00 2007-04-30 05:45:37.375 120 12324.30 110.72 55424.95 88888.00 2007-04-30 05:45:37.500 120 12324.33 110.72 55424.90 88888.00 2007-04-30 05:45:37.625 120 12324.45 110.72 55424.90 88888.00 2007-04-30 05:45:37.750 120 12324.50 110.70 55424.90 88888.00 2007-04-30 05:45:37.875 120 12324.42 110.70 55424.88 88888.00 2007-04-30 05:45:38.000 120 12324.35 110.72 55424.82 88888.00 2007-04-30 05:45:38.125 120 12324.42 110.80 55424.85 88888.00 2007-04-30 05:45:38.250 120 12324.48 110.78 55424.85 88888.00 2007-04-30 05:45:38.375 120 12324.45 110.80 55424.82 88888.00 2007-04-30 05:45:38.500 120 12324.42 110.80 55424.85 88888.00 2007-04-30 05:45:38.625 120 12324.45 110.83 55424.85 88888.00 2007-04-30 05:45:38.750 120 12324.48 110.85 55424.88 88888.00 2007-04-30 05:45:38.875 120 12324.48 110.85 55424.85 88888.00 2007-04-30 05:45:39.000 120 12324.45 110.80 55424.78 88888.00 2007-04-30 05:45:39.125 120 12324.50 110.85 55424.80 88888.00 2007-04-30 05:45:39.250 120 12324.50 110.90 55424.80 88888.00 2007-04-30 05:45:39.375 120 12324.52 110.90 55424.80 88888.00 2007-04-30 05:45:39.500 120 12324.52 110.92 55424.82 88888.00 2007-04-30 05:45:39.625 120 12324.52 110.90 55424.78 88888.00 2007-04-30 05:45:39.750 120 12324.55 110.85 55424.78 88888.00 2007-04-30 05:45:39.875 120 12324.60 110.92 55424.78 88888.00 2007-04-30 05:45:40.000 120 12324.58 110.90 55424.72 88888.00 2007-04-30 05:45:40.125 120 12324.50 110.90 55424.75 88888.00 2007-04-30 05:45:40.250 120 12324.50 110.92 55424.72 88888.00 2007-04-30 05:45:40.375 120 12324.55 110.95 55424.70 88888.00 2007-04-30 05:45:40.500 120 12324.58 110.95 55424.68 88888.00 2007-04-30 05:45:40.625 120 12324.55 110.97 55424.70 88888.00 2007-04-30 05:45:40.750 120 12324.60 111.00 55424.70 88888.00 2007-04-30 05:45:40.875 120 12324.62 111.05 55424.70 88888.00 2007-04-30 05:45:41.000 120 12324.62 111.03 55424.68 88888.00 2007-04-30 05:45:41.125 120 12324.62 111.00 55424.68 88888.00 2007-04-30 05:45:41.250 120 12324.67 110.97 55424.65 88888.00 2007-04-30 05:45:41.375 120 12324.75 111.05 55424.65 88888.00 2007-04-30 05:45:41.500 120 12324.77 111.12 55424.65 88888.00 2007-04-30 05:45:41.625 120 12324.83 111.12 55424.65 88888.00 2007-04-30 05:45:41.750 120 12324.85 111.12 55424.62 88888.00 2007-04-30 05:45:41.875 120 12324.85 111.12 55424.65 88888.00 2007-04-30 05:45:42.000 120 12324.83 111.10 55424.57 88888.00 2007-04-30 05:45:42.125 120 12324.77 111.15 55424.60 88888.00 2007-04-30 05:45:42.250 120 12324.73 111.15 55424.62 88888.00 2007-04-30 05:45:42.375 120 12324.75 111.17 55424.62 88888.00 2007-04-30 05:45:42.500 120 12324.83 111.17 55424.60 88888.00 2007-04-30 05:45:42.625 120 12324.85 111.20 55424.57 88888.00 2007-04-30 05:45:42.750 120 12324.85 111.28 55424.55 88888.00 2007-04-30 05:45:42.875 120 12324.88 111.25 55424.53 88888.00 2007-04-30 05:45:43.000 120 12324.90 111.22 55424.53 88888.00 2007-04-30 05:45:43.125 120 12324.88 111.25 55424.55 88888.00 2007-04-30 05:45:43.250 120 12324.83 111.28 55424.55 88888.00 2007-04-30 05:45:43.375 120 12324.90 111.33 55424.53 88888.00 2007-04-30 05:45:43.500 120 12324.95 111.40 55424.53 88888.00 2007-04-30 05:45:43.625 120 12325.02 111.40 55424.50 88888.00 2007-04-30 05:45:43.750 120 12325.02 111.40 55424.50 88888.00 2007-04-30 05:45:43.875 120 12324.95 111.45 55424.50 88888.00 2007-04-30 05:45:44.000 120 12325.00 111.42 55424.50 88888.00 2007-04-30 05:45:44.125 120 12325.02 111.47 55424.50 88888.00 2007-04-30 05:45:44.250 120 12325.08 111.53 55424.50 88888.00 2007-04-30 05:45:44.375 120 12325.12 111.50 55424.50 88888.00 2007-04-30 05:45:44.500 120 12325.10 111.47 55424.45 88888.00 2007-04-30 05:45:44.625 120 12325.12 111.55 55424.45 88888.00 2007-04-30 05:45:44.750 120 12325.20 111.62 55424.45 88888.00 2007-04-30 05:45:44.875 120 12325.23 111.62 55424.43 88888.00 2007-04-30 05:45:45.000 120 12325.20 111.60 55424.43 88888.00 2007-04-30 05:45:45.125 120 12325.23 111.62 55424.43 88888.00 2007-04-30 05:45:45.250 120 12325.25 111.60 55424.40 88888.00 2007-04-30 05:45:45.375 120 12325.25 111.67 55424.38 88888.00 2007-04-30 05:45:45.500 120 12325.23 111.62 55424.35 88888.00 2007-04-30 05:45:45.625 120 12325.17 111.60 55424.32 88888.00 2007-04-30 05:45:45.750 120 12325.15 111.62 55424.35 88888.00 2007-04-30 05:45:45.875 120 12325.20 111.72 55424.35 88888.00 2007-04-30 05:45:46.000 120 12325.25 111.72 55424.30 88888.00 2007-04-30 05:45:46.125 120 12325.23 111.72 55424.28 88888.00 2007-04-30 05:45:46.250 120 12325.25 111.78 55424.25 88888.00 2007-04-30 05:45:46.375 120 12325.33 111.85 55424.25 88888.00 2007-04-30 05:45:46.500 120 12325.38 111.78 55424.22 88888.00 2007-04-30 05:45:46.625 120 12325.38 111.75 55424.22 88888.00 2007-04-30 05:45:46.750 120 12325.30 111.83 55424.25 88888.00 2007-04-30 05:45:46.875 120 12325.30 111.88 55424.20 88888.00 2007-04-30 05:45:47.000 120 12325.30 111.90 55424.20 88888.00 2007-04-30 05:45:47.125 120 12325.45 111.92 55424.22 88888.00 2007-04-30 05:45:47.250 120 12325.45 111.90 55424.22 88888.00 2007-04-30 05:45:47.375 120 12325.48 111.90 55424.25 88888.00 2007-04-30 05:45:47.500 120 12325.40 111.92 55424.25 88888.00 2007-04-30 05:45:47.625 120 12325.33 112.00 55424.25 88888.00 2007-04-30 05:45:47.750 120 12325.40 112.03 55424.25 88888.00 2007-04-30 05:45:47.875 120 12325.48 112.05 55424.25 88888.00 2007-04-30 05:45:48.000 120 12325.40 112.05 55424.20 88888.00 2007-04-30 05:45:48.125 120 12325.38 112.03 55424.20 88888.00 2007-04-30 05:45:48.250 120 12325.48 112.12 55424.20 88888.00 2007-04-30 05:45:48.375 120 12325.52 112.17 55424.20 88888.00 2007-04-30 05:45:48.500 120 12325.55 112.17 55424.20 88888.00 2007-04-30 05:45:48.625 120 12325.55 112.15 55424.20 88888.00 2007-04-30 05:45:48.750 120 12325.55 112.20 55424.18 88888.00 2007-04-30 05:45:48.875 120 12325.60 112.22 55424.15 88888.00 2007-04-30 05:45:49.000 120 12325.58 112.20 55424.12 88888.00 2007-04-30 05:45:49.125 120 12325.50 112.22 55424.15 88888.00 2007-04-30 05:45:49.250 120 12325.55 112.28 55424.20 88888.00 2007-04-30 05:45:49.375 120 12325.65 112.35 55424.20 88888.00 2007-04-30 05:45:49.500 120 12325.70 112.38 55424.15 88888.00 2007-04-30 05:45:49.625 120 12325.65 112.38 55424.12 88888.00 2007-04-30 05:45:49.750 120 12325.62 112.38 55424.12 88888.00 2007-04-30 05:45:49.875 120 12325.70 112.38 55424.12 88888.00 2007-04-30 05:45:50.000 120 12325.75 112.35 55424.10 88888.00 2007-04-30 05:45:50.125 120 12325.75 112.35 55424.10 88888.00 2007-04-30 05:45:50.250 120 12325.73 112.38 55424.07 88888.00 2007-04-30 05:45:50.375 120 12325.73 112.38 55424.07 88888.00 2007-04-30 05:45:50.500 120 12325.67 112.38 55424.07 88888.00 2007-04-30 05:45:50.625 120 12325.70 112.42 55424.07 88888.00 2007-04-30 05:45:50.750 120 12325.73 112.47 55424.10 88888.00 2007-04-30 05:45:50.875 120 12325.73 112.55 55424.10 88888.00 2007-04-30 05:45:51.000 120 12325.77 112.58 55424.07 88888.00 2007-04-30 05:45:51.125 120 12325.75 112.55 55424.05 88888.00 2007-04-30 05:45:51.250 120 12325.65 112.55 55424.05 88888.00 2007-04-30 05:45:51.375 120 12325.70 112.58 55424.03 88888.00 2007-04-30 05:45:51.500 120 12325.75 112.62 55424.05 88888.00 2007-04-30 05:45:51.625 120 12325.83 112.70 55424.05 88888.00 2007-04-30 05:45:51.750 120 12325.88 112.70 55424.03 88888.00 2007-04-30 05:45:51.875 120 12325.88 112.65 55424.00 88888.00 2007-04-30 05:45:52.000 120 12325.90 112.65 55424.00 88888.00 2007-04-30 05:45:52.125 120 12325.85 112.67 55424.03 88888.00 2007-04-30 05:45:52.250 120 12325.83 112.65 55424.00 88888.00 2007-04-30 05:45:52.375 120 12325.90 112.67 55423.97 88888.00 2007-04-30 05:45:52.500 120 12325.95 112.78 55424.00 88888.00 2007-04-30 05:45:52.625 120 12326.00 112.80 55424.03 88888.00 2007-04-30 05:45:52.750 120 12326.02 112.83 55424.00 88888.00 2007-04-30 05:45:52.875 120 12325.95 112.80 55423.97 88888.00 2007-04-30 05:45:53.000 120 12326.00 112.83 55423.93 88888.00 2007-04-30 05:45:53.125 120 12325.98 112.90 55423.93 88888.00 2007-04-30 05:45:53.250 120 12325.95 112.88 55423.93 88888.00 2007-04-30 05:45:53.375 120 12325.92 112.88 55423.93 88888.00 2007-04-30 05:45:53.500 120 12325.98 112.90 55423.95 88888.00 2007-04-30 05:45:53.625 120 12326.02 113.00 55423.95 88888.00 2007-04-30 05:45:53.750 120 12325.98 113.00 55423.95 88888.00 2007-04-30 05:45:53.875 120 12325.95 112.97 55423.93 88888.00 2007-04-30 05:45:54.000 120 12326.00 113.00 55423.93 88888.00 2007-04-30 05:45:54.125 120 12326.10 113.03 55423.93 88888.00 2007-04-30 05:45:54.250 120 12326.12 113.05 55423.90 88888.00 2007-04-30 05:45:54.375 120 12326.15 113.08 55423.90 88888.00 2007-04-30 05:45:54.500 120 12326.20 113.12 55423.93 88888.00 2007-04-30 05:45:54.625 120 12326.17 113.15 55423.90 88888.00 2007-04-30 05:45:54.750 120 12326.20 113.15 55423.88 88888.00 2007-04-30 05:45:54.875 120 12326.17 113.15 55423.82 88888.00 2007-04-30 05:45:55.000 120 12326.20 113.17 55423.82 88888.00 2007-04-30 05:45:55.125 120 12326.30 113.15 55423.82 88888.00 2007-04-30 05:45:55.250 120 12326.30 113.22 55423.82 88888.00 2007-04-30 05:45:55.375 120 12326.38 113.28 55423.85 88888.00 2007-04-30 05:45:55.500 120 12326.45 113.28 55423.85 88888.00 2007-04-30 05:45:55.625 120 12326.50 113.28 55423.85 88888.00 2007-04-30 05:45:55.750 120 12326.48 113.28 55423.85 88888.00 2007-04-30 05:45:55.875 120 12326.45 113.33 55423.82 88888.00 2007-04-30 05:45:56.000 120 12326.48 113.38 55423.80 88888.00 2007-04-30 05:45:56.125 120 12326.50 113.40 55423.80 88888.00 2007-04-30 05:45:56.250 120 12326.48 113.38 55423.78 88888.00 2007-04-30 05:45:56.375 120 12326.48 113.40 55423.75 88888.00 2007-04-30 05:45:56.500 120 12326.50 113.40 55423.78 88888.00 2007-04-30 05:45:56.625 120 12326.58 113.45 55423.80 88888.00 2007-04-30 05:45:56.750 120 12326.67 113.50 55423.72 88888.00 2007-04-30 05:45:56.875 120 12326.70 113.47 55423.70 88888.00 2007-04-30 05:45:57.000 120 12326.73 113.47 55423.70 88888.00 2007-04-30 05:45:57.125 120 12326.67 113.50 55423.70 88888.00 2007-04-30 05:45:57.250 120 12326.67 113.50 55423.68 88888.00 2007-04-30 05:45:57.375 120 12326.73 113.53 55423.65 88888.00 2007-04-30 05:45:57.500 120 12326.77 113.55 55423.65 88888.00 2007-04-30 05:45:57.625 120 12326.80 113.58 55423.65 88888.00 2007-04-30 05:45:57.750 120 12326.90 113.58 55423.65 88888.00 2007-04-30 05:45:57.875 120 12326.95 113.62 55423.68 88888.00 2007-04-30 05:45:58.000 120 12326.98 113.70 55423.62 88888.00 2007-04-30 05:45:58.125 120 12327.00 113.65 55423.60 88888.00 2007-04-30 05:45:58.250 120 12327.00 113.65 55423.65 88888.00 2007-04-30 05:45:58.375 120 12327.08 113.70 55423.62 88888.00 2007-04-30 05:45:58.500 120 12327.12 113.75 55423.60 88888.00 2007-04-30 05:45:58.625 120 12327.12 113.80 55423.55 88888.00 2007-04-30 05:45:58.750 120 12327.15 113.85 55423.57 88888.00 2007-04-30 05:45:58.875 120 12327.20 113.88 55423.60 88888.00 2007-04-30 05:45:59.000 120 12327.27 113.83 55423.57 88888.00 2007-04-30 05:45:59.125 120 12327.27 113.80 55423.55 88888.00 2007-04-30 05:45:59.250 120 12327.20 113.83 55423.53 88888.00 2007-04-30 05:45:59.375 120 12327.30 113.88 55423.53 88888.00 2007-04-30 05:45:59.500 120 12327.33 113.83 55423.53 88888.00 2007-04-30 05:45:59.625 120 12327.35 113.83 55423.47 88888.00 2007-04-30 05:45:59.750 120 12327.35 113.92 55423.50 88888.00 2007-04-30 05:45:59.875 120 12327.48 113.95 55423.50 88888.00 2007-04-30 05:46:00.000 120 12327.52 113.95 55423.50 88888.00 2007-04-30 05:46:00.125 120 12327.60 114.00 55423.53 88888.00 2007-04-30 05:46:00.250 120 12327.58 113.97 55423.47 88888.00 2007-04-30 05:46:00.375 120 12327.55 114.00 55423.43 88888.00 2007-04-30 05:46:00.500 120 12327.62 114.00 55423.43 88888.00 2007-04-30 05:46:00.625 120 12327.73 114.03 55423.45 88888.00 2007-04-30 05:46:00.750 120 12327.85 114.08 55423.45 88888.00 2007-04-30 05:46:00.875 120 12327.85 114.03 55423.43 88888.00 2007-04-30 05:46:01.000 120 12327.83 114.05 55423.40 88888.00 2007-04-30 05:46:01.125 120 12327.75 114.08 55423.40 88888.00 2007-04-30 05:46:01.250 120 12327.80 114.12 55423.43 88888.00 2007-04-30 05:46:01.375 120 12327.88 114.15 55423.43 88888.00 2007-04-30 05:46:01.500 120 12327.98 114.20 55423.43 88888.00 2007-04-30 05:46:01.625 120 12328.02 114.22 55423.40 88888.00 2007-04-30 05:46:01.750 120 12328.00 114.17 55423.38 88888.00 2007-04-30 05:46:01.875 120 12328.02 114.15 55423.35 88888.00 2007-04-30 05:46:02.000 120 12328.08 114.15 55423.35 88888.00 2007-04-30 05:46:02.125 120 12328.12 114.20 55423.38 88888.00 2007-04-30 05:46:02.250 120 12328.23 114.25 55423.38 88888.00 2007-04-30 05:46:02.375 120 12328.30 114.28 55423.32 88888.00 2007-04-30 05:46:02.500 120 12328.35 114.33 55423.32 88888.00 2007-04-30 05:46:02.625 120 12328.35 114.35 55423.32 88888.00 2007-04-30 05:46:02.750 120 12328.38 114.40 55423.32 88888.00 2007-04-30 05:46:02.875 120 12328.42 114.40 55423.32 88888.00 2007-04-30 05:46:03.000 120 12328.42 114.35 55423.30 88888.00 2007-04-30 05:46:03.125 120 12328.48 114.35 55423.28 88888.00 2007-04-30 05:46:03.250 120 12328.52 114.40 55423.30 88888.00 2007-04-30 05:46:03.375 120 12328.55 114.40 55423.25 88888.00 2007-04-30 05:46:03.500 120 12328.58 114.38 55423.28 88888.00 2007-04-30 05:46:03.625 120 12328.55 114.40 55423.25 88888.00 2007-04-30 05:46:03.750 120 12328.60 114.45 55423.22 88888.00 2007-04-30 05:46:03.875 120 12328.65 114.42 55423.25 88888.00 2007-04-30 05:46:04.000 120 12328.77 114.42 55423.22 88888.00 2007-04-30 05:46:04.125 120 12328.85 114.45 55423.22 88888.00 2007-04-30 05:46:04.250 120 12328.83 114.45 55423.22 88888.00 2007-04-30 05:46:04.375 120 12328.75 114.45 55423.22 88888.00 2007-04-30 05:46:04.500 120 12328.75 114.47 55423.25 88888.00 2007-04-30 05:46:04.625 120 12328.88 114.53 55423.25 88888.00 2007-04-30 05:46:04.750 120 12328.95 114.58 55423.22 88888.00 2007-04-30 05:46:04.875 120 12328.85 114.53 55423.18 88888.00 2007-04-30 05:46:05.000 120 12328.85 114.55 55423.18 88888.00 2007-04-30 05:46:05.125 120 12328.85 114.55 55423.15 88888.00 2007-04-30 05:46:05.250 120 12328.90 114.53 55423.18 88888.00 2007-04-30 05:46:05.375 120 12328.98 114.53 55423.20 88888.00 2007-04-30 05:46:05.500 120 12329.00 114.55 55423.20 88888.00 2007-04-30 05:46:05.625 120 12329.02 114.65 55423.20 88888.00 2007-04-30 05:46:05.750 120 12329.12 114.70 55423.20 88888.00 2007-04-30 05:46:05.875 120 12329.10 114.65 55423.18 88888.00 2007-04-30 05:46:06.000 120 12329.08 114.60 55423.15 88888.00 2007-04-30 05:46:06.125 120 12329.15 114.62 55423.18 88888.00 2007-04-30 05:46:06.250 120 12329.15 114.58 55423.12 88888.00 2007-04-30 05:46:06.375 120 12329.12 114.58 55423.07 88888.00 2007-04-30 05:46:06.500 120 12329.17 114.65 55423.12 88888.00 2007-04-30 05:46:06.625 120 12329.27 114.72 55423.15 88888.00 2007-04-30 05:46:06.750 120 12329.33 114.72 55423.15 88888.00 2007-04-30 05:46:06.875 120 12329.27 114.72 55423.12 88888.00 2007-04-30 05:46:07.000 120 12329.30 114.72 55423.10 88888.00 2007-04-30 05:46:07.125 120 12329.38 114.75 55423.12 88888.00 2007-04-30 05:46:07.250 120 12329.35 114.80 55423.15 88888.00 2007-04-30 05:46:07.375 120 12329.40 114.85 55423.15 88888.00 2007-04-30 05:46:07.500 120 12329.40 114.75 55423.10 88888.00 2007-04-30 05:46:07.625 120 12329.50 114.80 55423.07 88888.00 2007-04-30 05:46:07.750 120 12329.55 114.83 55423.07 88888.00 2007-04-30 05:46:07.875 120 12329.58 114.85 55423.07 88888.00 2007-04-30 05:46:08.000 120 12329.52 114.80 55423.05 88888.00 2007-04-30 05:46:08.125 120 12329.55 114.78 55423.05 88888.00 2007-04-30 05:46:08.250 120 12329.60 114.80 55423.07 88888.00 2007-04-30 05:46:08.375 120 12329.65 114.88 55423.05 88888.00 2007-04-30 05:46:08.500 120 12329.65 114.92 55423.07 88888.00 2007-04-30 05:46:08.625 120 12329.62 114.92 55423.05 88888.00 2007-04-30 05:46:08.750 120 12329.58 114.88 55423.05 88888.00 2007-04-30 05:46:08.875 120 12329.62 114.85 55423.05 88888.00 2007-04-30 05:46:09.000 120 12329.70 114.88 55423.03 88888.00 2007-04-30 05:46:09.125 120 12329.77 114.92 55423.05 88888.00 2007-04-30 05:46:09.250 120 12329.77 114.85 55423.03 88888.00 2007-04-30 05:46:09.375 120 12329.80 114.90 55423.03 88888.00 2007-04-30 05:46:09.500 120 12329.75 114.92 55423.03 88888.00 2007-04-30 05:46:09.625 120 12329.75 114.88 55423.03 88888.00 2007-04-30 05:46:09.750 120 12329.83 114.92 55423.05 88888.00 2007-04-30 05:46:09.875 120 12329.92 115.00 55423.05 88888.00 2007-04-30 05:46:10.000 120 12329.90 114.95 55423.03 88888.00 2007-04-30 05:46:10.125 120 12329.88 114.97 55423.03 88888.00 2007-04-30 05:46:10.250 120 12329.98 115.00 55423.03 88888.00 2007-04-30 05:46:10.375 120 12330.12 115.03 55423.03 88888.00 2007-04-30 05:46:10.500 120 12330.10 115.05 55423.05 88888.00 2007-04-30 05:46:10.625 120 12330.02 115.03 55423.00 88888.00 2007-04-30 05:46:10.750 120 12329.95 115.00 55422.97 88888.00 2007-04-30 05:46:10.875 120 12329.95 115.03 55422.97 88888.00 2007-04-30 05:46:11.000 120 12330.05 115.05 55423.03 88888.00 2007-04-30 05:46:11.125 120 12330.08 115.03 55423.03 88888.00 2007-04-30 05:46:11.250 120 12330.08 115.08 55423.03 88888.00 2007-04-30 05:46:11.375 120 12330.10 115.12 55423.03 88888.00 2007-04-30 05:46:11.500 120 12330.02 115.10 55423.00 88888.00 2007-04-30 05:46:11.625 120 12330.02 115.08 55423.00 88888.00 2007-04-30 05:46:11.750 120 12330.05 115.05 55423.00 88888.00 2007-04-30 05:46:11.875 120 12330.08 115.12 55423.00 88888.00 2007-04-30 05:46:12.000 120 12330.08 115.15 55422.97 88888.00 2007-04-30 05:46:12.125 120 12330.10 115.10 55422.97 88888.00 2007-04-30 05:46:12.250 120 12330.17 115.08 55422.97 88888.00 2007-04-30 05:46:12.375 120 12330.15 115.08 55423.00 88888.00 2007-04-30 05:46:12.500 120 12330.15 115.05 55423.00 88888.00 2007-04-30 05:46:12.625 120 12330.25 115.15 55423.00 88888.00 2007-04-30 05:46:12.750 120 12330.30 115.22 55423.05 88888.00 2007-04-30 05:46:12.875 120 12330.30 115.20 55423.05 88888.00 2007-04-30 05:46:13.000 120 12330.27 115.20 55423.00 88888.00 2007-04-30 05:46:13.125 120 12330.27 115.20 55423.00 88888.00 2007-04-30 05:46:13.250 120 12330.17 115.17 55423.00 88888.00 2007-04-30 05:46:13.375 120 12330.08 115.17 55423.00 88888.00 2007-04-30 05:46:13.500 120 12330.10 115.17 55423.00 88888.00 2007-04-30 05:46:13.625 120 12330.17 115.22 55423.00 88888.00 2007-04-30 05:46:13.750 120 12330.20 115.22 55423.00 88888.00 2007-04-30 05:46:13.875 120 12330.23 115.20 55423.00 88888.00 2007-04-30 05:46:14.000 120 12330.23 115.20 55422.95 88888.00 2007-04-30 05:46:14.125 120 12330.20 115.17 55423.00 88888.00 2007-04-30 05:46:14.250 120 12330.23 115.20 55423.00 88888.00 2007-04-30 05:46:14.375 120 12330.27 115.28 55423.00 88888.00 2007-04-30 05:46:14.500 120 12330.27 115.28 55423.00 88888.00 2007-04-30 05:46:14.625 120 12330.25 115.22 55423.00 88888.00 2007-04-30 05:46:14.750 120 12330.17 115.22 55423.00 88888.00 2007-04-30 05:46:14.875 120 12330.20 115.28 55423.00 88888.00 2007-04-30 05:46:15.000 120 12330.25 115.28 55423.00 88888.00 2007-04-30 05:46:15.125 120 12330.30 115.35 55423.00 88888.00 2007-04-30 05:46:15.250 120 12330.25 115.28 55422.97 88888.00 2007-04-30 05:46:15.375 120 12330.20 115.25 55422.95 88888.00 2007-04-30 05:46:15.500 120 12330.17 115.20 55422.95 88888.00 2007-04-30 05:46:15.625 120 12330.27 115.28 55423.00 88888.00 2007-04-30 05:46:15.750 120 12330.33 115.28 55422.97 88888.00 2007-04-30 05:46:15.875 120 12330.33 115.33 55422.97 88888.00 2007-04-30 05:46:16.000 120 12330.33 115.38 55423.00 88888.00 2007-04-30 05:46:16.125 120 12330.30 115.40 55423.05 88888.00 2007-04-30 05:46:16.250 120 12330.27 115.38 55423.05 88888.00 2007-04-30 05:46:16.375 120 12330.25 115.38 55423.05 88888.00 2007-04-30 05:46:16.500 120 12330.27 115.38 55423.03 88888.00 2007-04-30 05:46:16.625 120 12330.33 115.40 55423.00 88888.00 2007-04-30 05:46:16.750 120 12330.40 115.40 55423.03 88888.00 2007-04-30 05:46:16.875 120 12330.38 115.38 55423.05 88888.00 2007-04-30 05:46:17.000 120 12330.33 115.35 55423.03 88888.00 2007-04-30 05:46:17.125 120 12330.30 115.35 55423.03 88888.00 2007-04-30 05:46:17.250 120 12330.30 115.40 55423.03 88888.00 2007-04-30 05:46:17.375 120 12330.38 115.45 55423.05 88888.00 2007-04-30 05:46:17.500 120 12330.42 115.42 55423.05 88888.00 2007-04-30 05:46:17.625 120 12330.42 115.47 55423.05 88888.00 2007-04-30 05:46:17.750 120 12330.35 115.45 55423.03 88888.00 2007-04-30 05:46:17.875 120 12330.40 115.47 55423.03 88888.00 2007-04-30 05:46:18.000 120 12330.48 115.50 55423.03 88888.00 2007-04-30 05:46:18.125 120 12330.45 115.50 55423.00 88888.00 2007-04-30 05:46:18.250 120 12330.35 115.42 55422.97 88888.00 2007-04-30 05:46:18.375 120 12330.33 115.40 55422.97 88888.00 2007-04-30 05:46:18.500 120 12330.40 115.42 55422.97 88888.00 2007-04-30 05:46:18.625 120 12330.40 115.50 55423.03 88888.00 2007-04-30 05:46:18.750 120 12330.35 115.55 55423.00 88888.00 2007-04-30 05:46:18.875 120 12330.35 115.50 55422.97 88888.00 2007-04-30 05:46:19.000 120 12330.40 115.45 55422.97 88888.00 2007-04-30 05:46:19.125 120 12330.40 115.50 55423.00 88888.00 2007-04-30 05:46:19.250 120 12330.42 115.58 55422.97 88888.00 2007-04-30 05:46:19.375 120 12330.52 115.62 55423.00 88888.00 2007-04-30 05:46:19.500 120 12330.55 115.60 55422.97 88888.00 2007-04-30 05:46:19.625 120 12330.50 115.55 55422.97 88888.00 2007-04-30 05:46:19.750 120 12330.50 115.55 55422.97 88888.00 2007-04-30 05:46:19.875 120 12330.50 115.58 55422.97 88888.00 2007-04-30 05:46:20.000 120 12330.42 115.58 55422.95 88888.00 2007-04-30 05:46:20.125 120 12330.42 115.60 55423.00 88888.00 2007-04-30 05:46:20.250 120 12330.42 115.62 55423.00 88888.00 2007-04-30 05:46:20.375 120 12330.45 115.65 55423.00 88888.00 2007-04-30 05:46:20.500 120 12330.52 115.67 55423.00 88888.00 2007-04-30 05:46:20.625 120 12330.55 115.70 55423.03 88888.00 2007-04-30 05:46:20.750 120 12330.62 115.75 55423.03 88888.00 2007-04-30 05:46:20.875 120 12330.65 115.72 55423.03 88888.00 2007-04-30 05:46:21.000 120 12330.70 115.72 55422.97 88888.00 2007-04-30 05:46:21.125 120 12330.65 115.72 55422.97 88888.00 2007-04-30 05:46:21.250 120 12330.58 115.70 55422.97 88888.00 2007-04-30 05:46:21.375 120 12330.55 115.75 55422.95 88888.00 2007-04-30 05:46:21.500 120 12330.55 115.80 55422.97 88888.00 2007-04-30 05:46:21.625 120 12330.58 115.80 55423.00 88888.00 2007-04-30 05:46:21.750 120 12330.52 115.80 55422.97 88888.00 2007-04-30 05:46:21.875 120 12330.55 115.80 55423.00 88888.00 2007-04-30 05:46:22.000 120 12330.60 115.85 55422.97 88888.00 2007-04-30 05:46:22.125 120 12330.50 115.83 55422.97 88888.00 2007-04-30 05:46:22.250 120 12330.45 115.83 55422.97 88888.00 2007-04-30 05:46:22.375 120 12330.55 115.92 55422.97 88888.00 2007-04-30 05:46:22.500 120 12330.65 115.97 55422.97 88888.00 2007-04-30 05:46:22.625 120 12330.65 115.95 55422.97 88888.00 2007-04-30 05:46:22.750 120 12330.60 115.95 55422.97 88888.00 2007-04-30 05:46:22.875 120 12330.62 115.97 55423.00 88888.00 2007-04-30 05:46:23.000 120 12330.67 116.03 55423.00 88888.00 2007-04-30 05:46:23.125 120 12330.80 116.03 55422.97 88888.00 2007-04-30 05:46:23.250 120 12330.83 116.00 55422.95 88888.00 2007-04-30 05:46:23.375 120 12330.77 116.00 55422.95 88888.00 2007-04-30 05:46:23.500 120 12330.83 116.08 55422.95 88888.00 2007-04-30 05:46:23.625 120 12330.83 116.08 55422.93 88888.00 2007-04-30 05:46:23.750 120 12330.77 116.08 55422.93 88888.00 2007-04-30 05:46:23.875 120 12330.77 116.05 55422.93 88888.00 2007-04-30 05:46:24.000 120 12330.80 116.08 55422.90 88888.00 2007-04-30 05:46:24.125 120 12330.77 116.10 55422.90 88888.00 2007-04-30 05:46:24.250 120 12330.73 116.10 55422.90 88888.00 2007-04-30 05:46:24.375 120 12330.73 116.12 55422.90 88888.00 2007-04-30 05:46:24.500 120 12330.77 116.17 55422.90 88888.00 2007-04-30 05:46:24.625 120 12330.85 116.17 55422.90 88888.00 2007-04-30 05:46:24.750 120 12330.90 116.12 55422.88 88888.00 2007-04-30 05:46:24.875 120 12330.98 116.28 55422.95 88888.00 2007-04-30 05:46:25.000 120 12330.90 116.28 55422.93 88888.00 2007-04-30 05:46:25.125 120 12330.85 116.22 55422.93 88888.00 2007-04-30 05:46:25.250 120 12330.85 116.28 55422.90 88888.00 2007-04-30 05:46:25.375 120 12330.88 116.28 55422.88 88888.00 2007-04-30 05:46:25.500 120 12330.88 116.30 55422.88 88888.00 2007-04-30 05:46:25.625 120 12330.83 116.28 55422.90 88888.00 2007-04-30 05:46:25.750 120 12330.80 116.28 55422.90 88888.00 2007-04-30 05:46:25.875 120 12330.85 116.28 55422.90 88888.00 2007-04-30 05:46:26.000 120 12330.95 116.28 55422.88 88888.00 2007-04-30 05:46:26.125 120 12331.00 116.38 55422.93 88888.00 2007-04-30 05:46:26.250 120 12330.98 116.47 55422.88 88888.00 2007-04-30 05:46:26.375 120 12331.00 116.45 55422.85 88888.00 2007-04-30 05:46:26.500 120 12331.05 116.45 55422.88 88888.00 2007-04-30 05:46:26.625 120 12331.10 116.50 55422.85 88888.00 2007-04-30 05:46:26.750 120 12331.05 116.53 55422.85 88888.00 2007-04-30 05:46:26.875 120 12331.10 116.58 55422.90 88888.00 2007-04-30 05:46:27.000 120 12331.12 116.55 55422.88 88888.00 2007-04-30 05:46:27.125 120 12331.17 116.53 55422.85 88888.00 2007-04-30 05:46:27.250 120 12331.17 116.55 55422.85 88888.00 2007-04-30 05:46:27.375 120 12331.10 116.50 55422.82 88888.00 2007-04-30 05:46:27.500 120 12331.10 116.47 55422.80 88888.00 2007-04-30 05:46:27.625 120 12331.12 116.53 55422.80 88888.00 2007-04-30 05:46:27.750 120 12331.20 116.62 55422.82 88888.00 2007-04-30 05:46:27.875 120 12331.25 116.65 55422.82 88888.00 2007-04-30 05:46:28.000 120 12331.33 116.65 55422.80 88888.00 2007-04-30 05:46:28.125 120 12331.35 116.60 55422.80 88888.00 2007-04-30 05:46:28.250 120 12331.33 116.60 55422.75 88888.00 2007-04-30 05:46:28.375 120 12331.35 116.67 55422.75 88888.00 2007-04-30 05:46:28.500 120 12331.42 116.75 55422.78 88888.00 2007-04-30 05:46:28.625 120 12331.38 116.78 55422.75 88888.00 2007-04-30 05:46:28.750 120 12331.33 116.72 55422.75 88888.00 2007-04-30 05:46:28.875 120 12331.35 116.70 55422.78 88888.00 2007-04-30 05:46:29.000 120 12331.40 116.75 55422.75 88888.00 2007-04-30 05:46:29.125 120 12331.42 116.72 55422.75 88888.00 2007-04-30 05:46:29.250 120 12331.45 116.78 55422.75 88888.00 2007-04-30 05:46:29.375 120 12331.50 116.85 55422.78 88888.00 2007-04-30 05:46:29.500 120 12331.50 116.85 55422.78 88888.00 2007-04-30 05:46:29.625 120 12331.60 116.88 55422.75 88888.00 2007-04-30 05:46:29.750 120 12331.60 116.88 55422.78 88888.00 2007-04-30 05:46:29.875 120 12331.58 116.83 55422.78 88888.00 2007-04-30 05:46:30.000 120 12331.50 116.85 55422.72 88888.00 2007-04-30 05:46:30.125 120 12331.52 116.90 55422.70 88888.00 2007-04-30 05:46:30.250 120 12331.58 116.90 55422.68 88888.00 2007-04-30 05:46:30.375 120 12331.65 116.97 55422.68 88888.00 2007-04-30 05:46:30.500 120 12331.65 116.97 55422.70 88888.00 2007-04-30 05:46:30.625 120 12331.60 116.95 55422.68 88888.00 2007-04-30 05:46:30.750 120 12331.60 116.92 55422.68 88888.00 2007-04-30 05:46:30.875 120 12331.67 116.97 55422.70 88888.00 2007-04-30 05:46:31.000 120 12331.77 117.03 55422.68 88888.00 2007-04-30 05:46:31.125 120 12331.80 117.05 55422.70 88888.00 2007-04-30 05:46:31.250 120 12331.80 117.10 55422.72 88888.00 2007-04-30 05:46:31.375 120 12331.83 117.05 55422.68 88888.00 2007-04-30 05:46:31.500 120 12331.83 117.03 55422.68 88888.00 2007-04-30 05:46:31.625 120 12331.83 117.03 55422.65 88888.00 2007-04-30 05:46:31.750 120 12331.85 117.05 55422.68 88888.00 2007-04-30 05:46:31.875 120 12331.92 117.00 55422.65 88888.00 2007-04-30 05:46:32.000 120 12331.90 117.05 55422.62 88888.00 2007-04-30 05:46:32.125 120 12331.95 117.08 55422.68 88888.00 2007-04-30 05:46:32.250 120 12331.98 117.08 55422.68 88888.00 2007-04-30 05:46:32.375 120 12331.95 117.12 55422.65 88888.00 2007-04-30 05:46:32.500 120 12331.90 117.15 55422.65 88888.00 2007-04-30 05:46:32.625 120 12331.90 117.15 55422.65 88888.00 2007-04-30 05:46:32.750 120 12331.95 117.15 55422.65 88888.00 2007-04-30 05:46:32.875 120 12332.00 117.17 55422.65 88888.00 2007-04-30 05:46:33.000 120 12332.02 117.12 55422.57 88888.00 2007-04-30 05:46:33.125 120 12332.00 117.08 55422.60 88888.00 2007-04-30 05:46:33.250 120 12332.00 117.12 55422.62 88888.00 2007-04-30 05:46:33.375 120 12332.08 117.22 55422.65 88888.00 2007-04-30 05:46:33.500 120 12332.10 117.25 55422.65 88888.00 2007-04-30 05:46:33.625 120 12332.12 117.22 55422.65 88888.00 2007-04-30 05:46:33.750 120 12332.12 117.17 55422.60 88888.00 2007-04-30 05:46:33.875 120 12332.20 117.17 55422.60 88888.00 2007-04-30 05:46:34.000 120 12332.33 117.20 55422.62 88888.00 2007-04-30 05:46:34.125 120 12332.27 117.17 55422.62 88888.00 2007-04-30 05:46:34.250 120 12332.23 117.15 55422.60 88888.00 2007-04-30 05:46:34.375 120 12332.23 117.22 55422.60 88888.00 2007-04-30 05:46:34.500 120 12332.25 117.25 55422.60 88888.00 2007-04-30 05:46:34.625 120 12332.25 117.20 55422.62 88888.00 2007-04-30 05:46:34.750 120 12332.30 117.20 55422.62 88888.00 2007-04-30 05:46:34.875 120 12332.35 117.22 55422.60 88888.00 2007-04-30 05:46:35.000 120 12332.35 117.22 55422.55 88888.00 2007-04-30 05:46:35.125 120 12332.38 117.25 55422.60 88888.00 2007-04-30 05:46:35.250 120 12332.25 117.17 55422.60 88888.00 2007-04-30 05:46:35.375 120 12332.25 117.15 55422.57 88888.00 2007-04-30 05:46:35.500 120 12332.25 117.17 55422.57 88888.00 2007-04-30 05:46:35.625 120 12332.25 117.20 55422.62 88888.00 2007-04-30 05:46:35.750 120 12332.25 117.22 55422.60 88888.00 2007-04-30 05:46:35.875 120 12332.27 117.22 55422.60 88888.00 2007-04-30 05:46:36.000 120 12332.30 117.22 55422.60 88888.00 2007-04-30 05:46:36.125 120 12332.35 117.22 55422.60 88888.00 2007-04-30 05:46:36.250 120 12332.40 117.22 55422.62 88888.00 2007-04-30 05:46:36.375 120 12332.48 117.25 55422.60 88888.00 2007-04-30 05:46:36.500 120 12332.45 117.22 55422.57 88888.00 2007-04-30 05:46:36.625 120 12332.42 117.22 55422.60 88888.00 2007-04-30 05:46:36.750 120 12332.55 117.28 55422.60 88888.00 2007-04-30 05:46:36.875 120 12332.55 117.30 55422.60 88888.00 2007-04-30 05:46:37.000 120 12332.52 117.30 55422.60 88888.00 2007-04-30 05:46:37.125 120 12332.45 117.25 55422.55 88888.00 2007-04-30 05:46:37.250 120 12332.42 117.30 55422.60 88888.00 2007-04-30 05:46:37.375 120 12332.50 117.33 55422.57 88888.00 2007-04-30 05:46:37.500 120 12332.50 117.35 55422.60 88888.00 2007-04-30 05:46:37.625 120 12332.55 117.35 55422.62 88888.00 2007-04-30 05:46:37.750 120 12332.52 117.33 55422.60 88888.00 2007-04-30 05:46:37.875 120 12332.48 117.30 55422.55 88888.00 2007-04-30 05:46:38.000 120 12332.50 117.33 55422.55 88888.00 2007-04-30 05:46:38.125 120 12332.55 117.28 55422.57 88888.00 2007-04-30 05:46:38.250 120 12332.62 117.20 55422.55 88888.00 2007-04-30 05:46:38.375 120 12332.62 117.17 55422.53 88888.00 2007-04-30 05:46:38.500 120 12332.62 117.25 55422.53 88888.00 2007-04-30 05:46:38.625 120 12332.75 117.30 55422.57 88888.00 2007-04-30 05:46:38.750 120 12332.77 117.30 55422.55 88888.00 2007-04-30 05:46:38.875 120 12332.77 117.35 55422.55 88888.00 2007-04-30 05:46:39.000 120 12332.73 117.30 55422.55 88888.00 2007-04-30 05:46:39.125 120 12332.70 117.28 55422.55 88888.00 2007-04-30 05:46:39.250 120 12332.75 117.28 55422.57 88888.00 2007-04-30 05:46:39.375 120 12332.75 117.22 55422.57 88888.00 2007-04-30 05:46:39.500 120 12332.77 117.28 55422.57 88888.00 2007-04-30 05:46:39.625 120 12332.77 117.30 55422.57 88888.00 2007-04-30 05:46:39.750 120 12332.80 117.30 55422.55 88888.00 2007-04-30 05:46:39.875 120 12332.80 117.30 55422.55 88888.00 2007-04-30 05:46:40.000 120 12332.83 117.33 55422.53 88888.00 2007-04-30 05:46:40.125 120 12332.90 117.33 55422.55 88888.00 2007-04-30 05:46:40.250 120 12332.98 117.30 55422.60 88888.00 2007-04-30 05:46:40.375 120 12332.92 117.28 55422.57 88888.00 2007-04-30 05:46:40.500 120 12332.88 117.30 55422.57 88888.00 2007-04-30 05:46:40.625 120 12332.88 117.33 55422.60 88888.00 2007-04-30 05:46:40.750 120 12332.88 117.28 55422.57 88888.00 2007-04-30 05:46:40.875 120 12332.95 117.28 55422.55 88888.00 2007-04-30 05:46:41.000 120 12332.95 117.22 55422.53 88888.00 2007-04-30 05:46:41.125 120 12332.98 117.28 55422.55 88888.00 2007-04-30 05:46:41.250 120 12333.05 117.33 55422.57 88888.00 2007-04-30 05:46:41.375 120 12333.02 117.33 55422.55 88888.00 2007-04-30 05:46:41.500 120 12333.10 117.35 55422.60 88888.00 2007-04-30 05:46:41.625 120 12333.15 117.33 55422.60 88888.00 2007-04-30 05:46:41.750 120 12333.12 117.35 55422.57 88888.00 2007-04-30 05:46:41.875 120 12333.08 117.33 55422.60 88888.00 2007-04-30 05:46:42.000 120 12333.12 117.33 55422.57 88888.00 2007-04-30 05:46:42.125 120 12333.12 117.28 55422.55 88888.00 2007-04-30 05:46:42.250 120 12333.15 117.30 55422.57 88888.00 2007-04-30 05:46:42.375 120 12333.23 117.28 55422.55 88888.00 2007-04-30 05:46:42.500 120 12333.23 117.28 55422.60 88888.00 2007-04-30 05:46:42.625 120 12333.20 117.33 55422.60 88888.00 2007-04-30 05:46:42.750 120 12333.12 117.28 55422.57 88888.00 2007-04-30 05:46:42.875 120 12333.12 117.25 55422.57 88888.00 2007-04-30 05:46:43.000 120 12333.12 117.22 55422.57 88888.00 2007-04-30 05:46:43.125 120 12333.15 117.20 55422.55 88888.00 2007-04-30 05:46:43.250 120 12333.17 117.22 55422.60 88888.00 2007-04-30 05:46:43.375 120 12333.27 117.30 55422.60 88888.00 2007-04-30 05:46:43.500 120 12333.33 117.33 55422.60 88888.00 2007-04-30 05:46:43.625 120 12333.27 117.28 55422.57 88888.00 2007-04-30 05:46:43.750 120 12333.27 117.28 55422.60 88888.00 2007-04-30 05:46:43.875 120 12333.30 117.33 55422.62 88888.00 2007-04-30 05:46:44.000 120 12333.27 117.38 55422.62 88888.00 2007-04-30 05:46:44.125 120 12333.23 117.33 55422.60 88888.00 2007-04-30 05:46:44.250 120 12333.27 117.25 55422.62 88888.00 2007-04-30 05:46:44.375 120 12333.35 117.25 55422.60 88888.00 2007-04-30 05:46:44.500 120 12333.38 117.28 55422.62 88888.00 2007-04-30 05:46:44.625 120 12333.33 117.28 55422.62 88888.00 2007-04-30 05:46:44.750 120 12333.25 117.25 55422.62 88888.00 2007-04-30 05:46:44.875 120 12333.25 117.22 55422.62 88888.00 2007-04-30 05:46:45.000 120 12333.25 117.28 55422.62 88888.00 2007-04-30 05:46:45.125 120 12333.30 117.33 55422.65 88888.00 2007-04-30 05:46:45.250 120 12333.27 117.22 55422.65 88888.00 2007-04-30 05:46:45.375 120 12333.27 117.22 55422.62 88888.00 2007-04-30 05:46:45.500 120 12333.27 117.25 55422.62 88888.00 2007-04-30 05:46:45.625 120 12333.27 117.30 55422.62 88888.00 2007-04-30 05:46:45.750 120 12333.25 117.25 55422.62 88888.00 2007-04-30 05:46:45.875 120 12333.30 117.25 55422.65 88888.00 2007-04-30 05:46:46.000 120 12333.35 117.28 55422.65 88888.00 2007-04-30 05:46:46.125 120 12333.40 117.33 55422.65 88888.00 2007-04-30 05:46:46.250 120 12333.40 117.33 55422.68 88888.00 2007-04-30 05:46:46.375 120 12333.38 117.33 55422.65 88888.00 2007-04-30 05:46:46.500 120 12333.38 117.35 55422.65 88888.00 2007-04-30 05:46:46.625 120 12333.40 117.35 55422.65 88888.00 2007-04-30 05:46:46.750 120 12333.40 117.35 55422.62 88888.00 2007-04-30 05:46:46.875 120 12333.38 117.30 55422.62 88888.00 2007-04-30 05:46:47.000 120 12333.35 117.28 55422.62 88888.00 2007-04-30 05:46:47.125 120 12333.30 117.25 55422.60 88888.00 2007-04-30 05:46:47.250 120 12333.30 117.28 55422.62 88888.00 2007-04-30 05:46:47.375 120 12333.35 117.28 55422.65 88888.00 2007-04-30 05:46:47.500 120 12333.30 117.25 55422.62 88888.00 2007-04-30 05:46:47.625 120 12333.33 117.25 55422.60 88888.00 2007-04-30 05:46:47.750 120 12333.35 117.30 55422.60 88888.00 2007-04-30 05:46:47.875 120 12333.30 117.30 55422.62 88888.00 2007-04-30 05:46:48.000 120 12333.25 117.30 55422.68 88888.00 2007-04-30 05:46:48.125 120 12333.30 117.33 55422.68 88888.00 2007-04-30 05:46:48.250 120 12333.38 117.30 55422.65 88888.00 2007-04-30 05:46:48.375 120 12333.42 117.28 55422.62 88888.00 2007-04-30 05:46:48.500 120 12333.42 117.20 55422.60 88888.00 2007-04-30 05:46:48.625 120 12333.48 117.22 55422.65 88888.00 2007-04-30 05:46:48.750 120 12333.45 117.22 55422.62 88888.00 2007-04-30 05:46:48.875 120 12333.40 117.22 55422.62 88888.00 2007-04-30 05:46:49.000 120 12333.45 117.20 55422.62 88888.00 2007-04-30 05:46:49.125 120 12333.45 117.22 55422.65 88888.00 2007-04-30 05:46:49.250 120 12333.45 117.22 55422.65 88888.00 2007-04-30 05:46:49.375 120 12333.45 117.20 55422.65 88888.00 2007-04-30 05:46:49.500 120 12333.52 117.30 55422.72 88888.00 2007-04-30 05:46:49.625 120 12333.55 117.33 55422.70 88888.00 2007-04-30 05:46:49.750 120 12333.58 117.30 55422.65 88888.00 2007-04-30 05:46:49.875 120 12333.60 117.30 55422.68 88888.00 2007-04-30 05:46:50.000 120 12333.55 117.28 55422.65 88888.00 2007-04-30 05:46:50.125 120 12333.55 117.25 55422.68 88888.00 2007-04-30 05:46:50.250 120 12333.50 117.30 55422.65 88888.00 2007-04-30 05:46:50.375 120 12333.48 117.28 55422.65 88888.00 2007-04-30 05:46:50.500 120 12333.55 117.25 55422.65 88888.00 2007-04-30 05:46:50.625 120 12333.58 117.20 55422.68 88888.00 2007-04-30 05:46:50.750 120 12333.60 117.28 55422.70 88888.00 2007-04-30 05:46:50.875 120 12333.62 117.35 55422.68 88888.00 2007-04-30 05:46:51.000 120 12333.58 117.28 55422.65 88888.00 2007-04-30 05:46:51.125 120 12333.60 117.22 55422.62 88888.00 2007-04-30 05:46:51.250 120 12333.60 117.30 55422.68 88888.00 2007-04-30 05:46:51.375 120 12333.65 117.35 55422.70 88888.00 2007-04-30 05:46:51.500 120 12333.65 117.38 55422.70 88888.00 2007-04-30 05:46:51.625 120 12333.60 117.28 55422.65 88888.00 2007-04-30 05:46:51.750 120 12333.62 117.22 55422.68 88888.00 2007-04-30 05:46:51.875 120 12333.67 117.30 55422.70 88888.00 2007-04-30 05:46:52.000 120 12333.67 117.30 55422.70 88888.00 2007-04-30 05:46:52.125 120 12333.70 117.28 55422.72 88888.00 2007-04-30 05:46:52.250 120 12333.62 117.28 55422.72 88888.00 2007-04-30 05:46:52.375 120 12333.65 117.25 55422.72 88888.00 2007-04-30 05:46:52.500 120 12333.67 117.22 55422.72 88888.00 2007-04-30 05:46:52.625 120 12333.67 117.25 55422.70 88888.00 2007-04-30 05:46:52.750 120 12333.65 117.25 55422.68 88888.00 2007-04-30 05:46:52.875 120 12333.60 117.20 55422.68 88888.00 2007-04-30 05:46:53.000 120 12333.55 117.20 55422.70 88888.00 2007-04-30 05:46:53.125 120 12333.60 117.25 55422.72 88888.00 2007-04-30 05:46:53.250 120 12333.62 117.25 55422.75 88888.00 2007-04-30 05:46:53.375 120 12333.67 117.28 55422.72 88888.00 2007-04-30 05:46:53.500 120 12333.65 117.25 55422.72 88888.00 2007-04-30 05:46:53.625 120 12333.62 117.25 55422.70 88888.00 2007-04-30 05:46:53.750 120 12333.62 117.22 55422.75 88888.00 2007-04-30 05:46:53.875 120 12333.62 117.20 55422.72 88888.00 2007-04-30 05:46:54.000 120 12333.67 117.22 55422.72 88888.00 2007-04-30 05:46:54.125 120 12333.73 117.25 55422.72 88888.00 2007-04-30 05:46:54.250 120 12333.77 117.28 55422.78 88888.00 2007-04-30 05:46:54.375 120 12333.75 117.35 55422.78 88888.00 2007-04-30 05:46:54.500 120 12333.70 117.30 55422.75 88888.00 2007-04-30 05:46:54.625 120 12333.73 117.22 55422.70 88888.00 2007-04-30 05:46:54.750 120 12333.77 117.20 55422.65 88888.00 2007-04-30 05:46:54.875 120 12333.77 117.22 55422.65 88888.00 2007-04-30 05:46:55.000 120 12333.83 117.22 55422.68 88888.00 2007-04-30 05:46:55.125 120 12333.77 117.25 55422.72 88888.00 2007-04-30 05:46:55.250 120 12333.73 117.20 55422.72 88888.00 2007-04-30 05:46:55.375 120 12333.83 117.25 55422.75 88888.00 2007-04-30 05:46:55.500 120 12333.85 117.28 55422.78 88888.00 2007-04-30 05:46:55.625 120 12333.83 117.25 55422.72 88888.00 2007-04-30 05:46:55.750 120 12333.80 117.20 55422.72 88888.00 2007-04-30 05:46:55.875 120 12333.85 117.20 55422.72 88888.00 2007-04-30 05:46:56.000 120 12333.85 117.17 55422.70 88888.00 2007-04-30 05:46:56.125 120 12333.77 117.15 55422.68 88888.00 2007-04-30 05:46:56.250 120 12333.80 117.20 55422.72 88888.00 2007-04-30 05:46:56.375 120 12333.90 117.25 55422.72 88888.00 2007-04-30 05:46:56.500 120 12334.00 117.25 55422.72 88888.00 2007-04-30 05:46:56.625 120 12334.00 117.22 55422.72 88888.00 2007-04-30 05:46:56.750 120 12333.88 117.15 55422.70 88888.00 2007-04-30 05:46:56.875 120 12333.88 117.20 55422.72 88888.00 2007-04-30 05:46:57.000 120 12333.98 117.28 55422.75 88888.00 2007-04-30 05:46:57.125 120 12334.05 117.20 55422.72 88888.00 2007-04-30 05:46:57.250 120 12334.00 117.15 55422.72 88888.00 2007-04-30 05:46:57.375 120 12334.10 117.20 55422.75 88888.00 2007-04-30 05:46:57.500 120 12334.05 117.15 55422.75 88888.00 2007-04-30 05:46:57.625 120 12333.98 117.15 55422.72 88888.00 2007-04-30 05:46:57.750 120 12333.98 117.17 55422.72 88888.00 2007-04-30 05:46:57.875 120 12334.08 117.17 55422.70 88888.00 2007-04-30 05:46:58.000 120 12334.15 117.17 55422.72 88888.00 2007-04-30 05:46:58.125 120 12334.17 117.20 55422.75 88888.00 2007-04-30 05:46:58.250 120 12334.20 117.22 55422.75 88888.00 2007-04-30 05:46:58.375 120 12334.23 117.17 55422.75 88888.00 2007-04-30 05:46:58.500 120 12334.17 117.15 55422.70 88888.00 2007-04-30 05:46:58.625 120 12334.27 117.20 55422.72 88888.00 2007-04-30 05:46:58.750 120 12334.27 117.22 55422.70 88888.00 2007-04-30 05:46:58.875 120 12334.33 117.20 55422.70 88888.00 2007-04-30 05:46:59.000 120 12334.35 117.15 55422.70 88888.00 2007-04-30 05:46:59.125 120 12334.40 117.15 55422.70 88888.00 2007-04-30 05:46:59.250 120 12334.40 117.15 55422.72 88888.00 2007-04-30 05:46:59.375 120 12334.40 117.20 55422.70 88888.00 2007-04-30 05:46:59.500 120 12334.40 117.17 55422.70 88888.00 2007-04-30 05:46:59.625 120 12334.48 117.20 55422.68 88888.00 2007-04-30 05:46:59.750 120 12334.45 117.20 55422.68 88888.00 2007-04-30 05:46:59.875 120 12334.40 117.15 55422.65 88888.00 2007-04-30 05:47:00.000 120 12334.45 117.15 55422.68 88888.00 2007-04-30 05:47:00.125 120 12334.48 117.15 55422.72 88888.00 2007-04-30 05:47:00.250 120 12334.50 117.08 55422.68 88888.00 2007-04-30 05:47:00.375 120 12334.50 117.12 55422.65 88888.00 2007-04-30 05:47:00.500 120 12334.50 117.08 55422.65 88888.00 2007-04-30 05:47:00.625 120 12334.55 117.15 55422.68 88888.00 2007-04-30 05:47:00.750 120 12334.58 117.17 55422.72 88888.00 2007-04-30 05:47:00.875 120 12334.58 117.12 55422.75 88888.00 2007-04-30 05:47:01.000 120 12334.67 117.15 55422.72 88888.00 2007-04-30 05:47:01.125 120 12334.73 117.12 55422.70 88888.00 2007-04-30 05:47:01.250 120 12334.75 117.10 55422.68 88888.00 2007-04-30 05:47:01.375 120 12334.73 117.10 55422.70 88888.00 2007-04-30 05:47:01.500 120 12334.75 117.15 55422.72 88888.00 2007-04-30 05:47:01.625 120 12334.83 117.20 55422.75 88888.00 2007-04-30 05:47:01.750 120 12334.90 117.10 55422.72 88888.00 2007-04-30 05:47:01.875 120 12334.92 117.05 55422.78 88888.00 2007-04-30 05:47:02.000 120 12334.90 117.00 55422.75 88888.00 2007-04-30 05:47:02.125 120 12334.90 117.03 55422.78 88888.00 2007-04-30 05:47:02.250 120 12334.92 117.03 55422.75 88888.00 2007-04-30 05:47:02.375 120 12334.92 117.00 55422.72 88888.00 2007-04-30 05:47:02.500 120 12334.98 117.03 55422.72 88888.00 2007-04-30 05:47:02.625 120 12335.08 117.10 55422.78 88888.00 2007-04-30 05:47:02.750 120 12335.08 117.12 55422.78 88888.00 2007-04-30 05:47:02.875 120 12335.00 117.05 55422.75 88888.00 2007-04-30 05:47:03.000 120 12335.02 117.08 55422.75 88888.00 2007-04-30 05:47:03.125 120 12335.05 117.10 55422.78 88888.00 2007-04-30 05:47:03.250 120 12335.02 117.05 55422.78 88888.00 2007-04-30 05:47:03.375 120 12335.05 117.03 55422.78 88888.00 2007-04-30 05:47:03.500 120 12335.00 117.03 55422.78 88888.00 2007-04-30 05:47:03.625 120 12335.08 117.00 55422.80 88888.00 2007-04-30 05:47:03.750 120 12335.17 117.03 55422.80 88888.00 2007-04-30 05:47:03.875 120 12335.17 117.05 55422.85 88888.00 2007-04-30 05:47:04.000 120 12335.10 117.00 55422.80 88888.00 2007-04-30 05:47:04.125 120 12335.08 116.95 55422.80 88888.00 2007-04-30 05:47:04.250 120 12335.05 116.92 55422.78 88888.00 2007-04-30 05:47:04.375 120 12335.12 116.97 55422.80 88888.00 2007-04-30 05:47:04.500 120 12335.15 117.00 55422.80 88888.00 2007-04-30 05:47:04.625 120 12335.20 116.97 55422.82 88888.00 2007-04-30 05:47:04.750 120 12335.17 116.95 55422.85 88888.00 2007-04-30 05:47:04.875 120 12335.15 116.95 55422.82 88888.00 2007-04-30 05:47:05.000 120 12335.20 116.92 55422.82 88888.00 2007-04-30 05:47:05.125 120 12335.17 116.88 55422.85 88888.00 2007-04-30 05:47:05.250 120 12335.17 116.80 55422.80 88888.00 2007-04-30 05:47:05.375 120 12335.27 116.83 55422.85 88888.00 2007-04-30 05:47:05.500 120 12335.35 116.88 55422.88 88888.00 2007-04-30 05:47:05.625 120 12335.35 116.80 55422.88 88888.00 2007-04-30 05:47:05.750 120 12335.27 116.75 55422.82 88888.00 2007-04-30 05:47:05.875 120 12335.23 116.75 55422.82 88888.00 2007-04-30 05:47:06.000 120 12335.23 116.70 55422.85 88888.00 2007-04-30 05:47:06.125 120 12335.23 116.72 55422.85 88888.00 2007-04-30 05:47:06.250 120 12335.30 116.72 55422.88 88888.00 2007-04-30 05:47:06.375 120 12335.33 116.83 55422.90 88888.00 2007-04-30 05:47:06.500 120 12335.33 116.80 55422.90 88888.00 2007-04-30 05:47:06.625 120 12335.25 116.70 55422.88 88888.00 2007-04-30 05:47:06.750 120 12335.20 116.62 55422.88 88888.00 2007-04-30 05:47:06.875 120 12335.20 116.60 55422.90 88888.00 2007-04-30 05:47:07.000 120 12335.20 116.62 55422.93 88888.00 2007-04-30 05:47:07.125 120 12335.25 116.65 55422.97 88888.00 2007-04-30 05:47:07.250 120 12335.20 116.58 55422.93 88888.00 2007-04-30 05:47:07.375 120 12335.20 116.60 55422.97 88888.00 2007-04-30 05:47:07.500 120 12335.20 116.60 55422.97 88888.00 2007-04-30 05:47:07.625 120 12335.23 116.55 55422.95 88888.00 2007-04-30 05:47:07.750 120 12335.25 116.55 55422.95 88888.00 2007-04-30 05:47:07.875 120 12335.17 116.53 55422.95 88888.00 2007-04-30 05:47:08.000 120 12335.17 116.47 55422.97 88888.00 2007-04-30 05:47:08.125 120 12335.20 116.42 55422.97 88888.00 2007-04-30 05:47:08.250 120 12335.20 116.40 55422.97 88888.00 2007-04-30 05:47:08.375 120 12335.20 116.40 55422.97 88888.00 2007-04-30 05:47:08.500 120 12335.20 116.45 55423.00 88888.00 2007-04-30 05:47:08.625 120 12335.20 116.42 55423.03 88888.00 2007-04-30 05:47:08.750 120 12335.12 116.38 55423.00 88888.00 2007-04-30 05:47:08.875 120 12335.17 116.35 55423.00 88888.00 2007-04-30 05:47:09.000 120 12335.20 116.33 55423.03 88888.00 2007-04-30 05:47:09.125 120 12335.15 116.35 55423.05 88888.00 2007-04-30 05:47:09.250 120 12335.15 116.33 55423.10 88888.00 2007-04-30 05:47:09.375 120 12335.17 116.33 55423.10 88888.00 2007-04-30 05:47:09.500 120 12335.12 116.28 55423.07 88888.00 2007-04-30 05:47:09.625 120 12335.10 116.17 55423.05 88888.00 2007-04-30 05:47:09.750 120 12335.12 116.17 55423.10 88888.00 2007-04-30 05:47:09.875 120 12335.10 116.17 55423.10 88888.00 2007-04-30 05:47:10.000 120 12335.10 116.17 55423.10 88888.00 2007-04-30 05:47:10.125 120 12335.20 116.20 55423.12 88888.00 2007-04-30 05:47:10.250 120 12335.15 116.15 55423.15 88888.00 2007-04-30 05:47:10.375 120 12335.08 116.08 55423.12 88888.00 2007-04-30 05:47:10.500 120 12335.05 116.05 55423.15 88888.00 2007-04-30 05:47:10.625 120 12335.05 116.08 55423.18 88888.00 2007-04-30 05:47:10.750 120 12335.05 116.08 55423.15 88888.00 2007-04-30 05:47:10.875 120 12335.05 116.08 55423.15 88888.00 2007-04-30 05:47:11.000 120 12335.00 116.00 55423.12 88888.00 2007-04-30 05:47:11.125 120 12334.98 116.00 55423.18 88888.00 2007-04-30 05:47:11.250 120 12334.95 116.00 55423.18 88888.00 2007-04-30 05:47:11.375 120 12335.00 115.95 55423.15 88888.00 2007-04-30 05:47:11.500 120 12335.05 115.92 55423.20 88888.00 2007-04-30 05:47:11.625 120 12335.02 115.95 55423.20 88888.00 2007-04-30 05:47:11.750 120 12334.92 115.92 55423.22 88888.00 2007-04-30 05:47:11.875 120 12334.95 115.92 55423.22 88888.00 2007-04-30 05:47:12.000 120 12334.98 115.92 55423.20 88888.00 2007-04-30 05:47:12.125 120 12334.92 115.85 55423.20 88888.00 2007-04-30 05:47:12.250 120 12334.83 115.85 55423.22 88888.00 2007-04-30 05:47:12.375 120 12334.85 115.90 55423.22 88888.00 2007-04-30 05:47:12.500 120 12334.85 115.88 55423.28 88888.00 2007-04-30 05:47:12.625 120 12334.85 115.83 55423.30 88888.00 2007-04-30 05:47:12.750 120 12334.85 115.80 55423.28 88888.00 2007-04-30 05:47:12.875 120 12334.88 115.78 55423.30 88888.00 2007-04-30 05:47:13.000 120 12334.83 115.80 55423.30 88888.00 2007-04-30 05:47:13.125 120 12334.70 115.75 55423.30 88888.00 2007-04-30 05:47:13.250 120 12334.62 115.75 55423.32 88888.00 2007-04-30 05:47:13.375 120 12334.67 115.75 55423.32 88888.00 2007-04-30 05:47:13.500 120 12334.67 115.70 55423.35 88888.00 2007-04-30 05:47:13.625 120 12334.73 115.70 55423.38 88888.00 2007-04-30 05:47:13.750 120 12334.75 115.67 55423.38 88888.00 2007-04-30 05:47:13.875 120 12334.67 115.62 55423.35 88888.00 2007-04-30 05:47:14.000 120 12334.65 115.58 55423.38 88888.00 2007-04-30 05:47:14.125 120 12334.70 115.62 55423.38 88888.00 2007-04-30 05:47:14.250 120 12334.65 115.60 55423.40 88888.00 2007-04-30 05:47:14.375 120 12334.62 115.58 55423.38 88888.00 2007-04-30 05:47:14.500 120 12334.60 115.62 55423.40 88888.00 2007-04-30 05:47:14.625 120 12334.55 115.60 55423.43 88888.00 2007-04-30 05:47:14.750 120 12334.58 115.55 55423.43 88888.00 2007-04-30 05:47:14.875 120 12334.55 115.50 55423.45 88888.00 2007-04-30 05:47:15.000 120 12334.60 115.50 55423.43 88888.00 2007-04-30 05:47:15.125 120 12334.55 115.45 55423.45 88888.00 2007-04-30 05:47:15.250 120 12334.48 115.38 55423.43 88888.00 2007-04-30 05:47:15.375 120 12334.50 115.35 55423.45 88888.00 2007-04-30 05:47:15.500 120 12334.52 115.35 55423.47 88888.00 2007-04-30 05:47:15.625 120 12334.45 115.35 55423.50 88888.00 2007-04-30 05:47:15.750 120 12334.42 115.30 55423.53 88888.00 2007-04-30 05:47:15.875 120 12334.48 115.30 55423.50 88888.00 2007-04-30 05:47:16.000 120 12334.48 115.30 55423.53 88888.00 2007-04-30 05:47:16.125 120 12334.55 115.33 55423.53 88888.00 2007-04-30 05:47:16.250 120 12334.55 115.28 55423.55 88888.00 2007-04-30 05:47:16.375 120 12334.48 115.25 55423.53 88888.00 2007-04-30 05:47:16.500 120 12334.38 115.22 55423.53 88888.00 2007-04-30 05:47:16.625 120 12334.35 115.28 55423.53 88888.00 2007-04-30 05:47:16.750 120 12334.30 115.25 55423.55 88888.00 2007-04-30 05:47:16.875 120 12334.30 115.22 55423.55 88888.00 2007-04-30 05:47:17.000 120 12334.35 115.17 55423.55 88888.00 2007-04-30 05:47:17.125 120 12334.40 115.17 55423.60 88888.00 2007-04-30 05:47:17.250 120 12334.27 115.20 55423.62 88888.00 2007-04-30 05:47:17.375 120 12334.25 115.20 55423.62 88888.00 2007-04-30 05:47:17.500 120 12334.23 115.15 55423.65 88888.00 2007-04-30 05:47:17.625 120 12334.20 115.15 55423.70 88888.00 2007-04-30 05:47:17.750 120 12334.17 115.12 55423.65 88888.00 2007-04-30 05:47:17.875 120 12334.20 115.08 55423.62 88888.00 2007-04-30 05:47:18.000 120 12334.12 115.00 55423.62 88888.00 2007-04-30 05:47:18.125 120 12334.08 115.00 55423.65 88888.00 2007-04-30 05:47:18.250 120 12334.10 115.03 55423.68 88888.00 2007-04-30 05:47:18.375 120 12334.08 115.00 55423.68 88888.00 2007-04-30 05:47:18.500 120 12333.98 114.97 55423.68 88888.00 2007-04-30 05:47:18.625 120 12333.92 114.95 55423.65 88888.00 2007-04-30 05:47:18.750 120 12333.90 114.92 55423.65 88888.00 2007-04-30 05:47:18.875 120 12333.98 114.95 55423.72 88888.00 2007-04-30 05:47:19.000 120 12333.98 114.90 55423.72 88888.00 2007-04-30 05:47:19.125 120 12333.95 114.88 55423.72 88888.00 2007-04-30 05:47:19.250 120 12333.95 114.90 55423.72 88888.00 2007-04-30 05:47:19.375 120 12334.00 114.95 55423.78 88888.00 2007-04-30 05:47:19.500 120 12333.98 115.00 55423.80 88888.00 2007-04-30 05:47:19.625 120 12333.95 115.00 55423.80 88888.00 2007-04-30 05:47:19.750 120 12333.95 114.92 55423.78 88888.00 2007-04-30 05:47:19.875 120 12333.95 114.88 55423.75 88888.00 2007-04-30 05:47:20.000 120 12333.92 114.80 55423.78 88888.00 2007-04-30 05:47:20.125 120 12333.88 114.78 55423.78 88888.00 2007-04-30 05:47:20.250 120 12333.83 114.78 55423.82 88888.00 2007-04-30 05:47:20.375 120 12333.88 114.80 55423.80 88888.00 2007-04-30 05:47:20.500 120 12333.90 114.80 55423.82 88888.00 2007-04-30 05:47:20.625 120 12333.90 114.78 55423.85 88888.00 2007-04-30 05:47:20.750 120 12333.85 114.70 55423.82 88888.00 2007-04-30 05:47:20.875 120 12333.80 114.65 55423.80 88888.00 2007-04-30 05:47:21.000 120 12333.75 114.62 55423.80 88888.00 2007-04-30 05:47:21.125 120 12333.80 114.62 55423.85 88888.00 2007-04-30 05:47:21.250 120 12333.80 114.67 55423.85 88888.00 2007-04-30 05:47:21.375 120 12333.80 114.67 55423.85 88888.00 2007-04-30 05:47:21.500 120 12333.75 114.67 55423.88 88888.00 2007-04-30 05:47:21.625 120 12333.67 114.67 55423.88 88888.00 2007-04-30 05:47:21.750 120 12333.73 114.70 55423.90 88888.00 2007-04-30 05:47:21.875 120 12333.73 114.60 55423.90 88888.00 2007-04-30 05:47:22.000 120 12333.62 114.55 55423.88 88888.00 2007-04-30 05:47:22.125 120 12333.60 114.55 55423.88 88888.00 2007-04-30 05:47:22.250 120 12333.58 114.50 55423.88 88888.00 2007-04-30 05:47:22.375 120 12333.67 114.47 55423.85 88888.00 2007-04-30 05:47:22.500 120 12333.67 114.47 55423.88 88888.00 2007-04-30 05:47:22.625 120 12333.62 114.50 55423.93 88888.00 2007-04-30 05:47:22.750 120 12333.65 114.53 55423.97 88888.00 2007-04-30 05:47:22.875 120 12333.65 114.47 55423.93 88888.00 2007-04-30 05:47:23.000 120 12333.65 114.47 55423.95 88888.00 2007-04-30 05:47:23.125 120 12333.65 114.47 55423.97 88888.00 2007-04-30 05:47:23.250 120 12333.58 114.45 55423.95 88888.00 2007-04-30 05:47:23.375 120 12333.55 114.42 55423.97 88888.00 2007-04-30 05:47:23.500 120 12333.52 114.45 55423.97 88888.00 2007-04-30 05:47:23.625 120 12333.52 114.38 55423.97 88888.00 2007-04-30 05:47:23.750 120 12333.50 114.40 55423.97 88888.00 2007-04-30 05:47:23.875 120 12333.52 114.35 55424.03 88888.00 2007-04-30 05:47:24.000 120 12333.50 114.35 55424.03 88888.00 2007-04-30 05:47:24.125 120 12333.40 114.30 55424.00 88888.00 2007-04-30 05:47:24.250 120 12333.33 114.28 55424.00 88888.00 2007-04-30 05:47:24.375 120 12333.38 114.28 55424.03 88888.00 2007-04-30 05:47:24.500 120 12333.30 114.20 55424.00 88888.00 2007-04-30 05:47:24.625 120 12333.30 114.20 55424.00 88888.00 2007-04-30 05:47:24.750 120 12333.30 114.25 55424.05 88888.00 2007-04-30 05:47:24.875 120 12333.33 114.28 55424.07 88888.00 2007-04-30 05:47:25.000 120 12333.27 114.20 55424.07 88888.00 2007-04-30 05:47:25.125 120 12333.20 114.17 55424.07 88888.00 2007-04-30 05:47:25.250 120 12333.17 114.10 55424.07 88888.00 2007-04-30 05:47:25.375 120 12333.23 114.10 55424.07 88888.00 2007-04-30 05:47:25.500 120 12333.25 114.10 55424.07 88888.00 2007-04-30 05:47:25.625 120 12333.20 114.08 55424.05 88888.00 2007-04-30 05:47:25.750 120 12333.15 114.05 55424.07 88888.00 2007-04-30 05:47:25.875 120 12333.15 114.05 55424.10 88888.00 2007-04-30 05:47:26.000 120 12333.08 114.03 55424.07 88888.00 2007-04-30 05:47:26.125 120 12333.05 114.00 55424.12 88888.00 2007-04-30 05:47:26.250 120 12333.02 113.95 55424.12 88888.00 2007-04-30 05:47:26.375 120 12333.02 113.97 55424.12 88888.00 2007-04-30 05:47:26.500 120 12333.02 113.95 55424.15 88888.00 2007-04-30 05:47:26.625 120 12332.98 113.90 55424.15 88888.00 2007-04-30 05:47:26.750 120 12332.92 113.92 55424.15 88888.00 2007-04-30 05:47:26.875 120 12332.88 113.90 55424.15 88888.00 2007-04-30 05:47:27.000 120 12332.77 113.80 55424.15 88888.00 2007-04-30 05:47:27.125 120 12332.85 113.80 55424.20 88888.00 2007-04-30 05:47:27.250 120 12332.85 113.83 55424.20 88888.00 2007-04-30 05:47:27.375 120 12332.83 113.85 55424.20 88888.00 2007-04-30 05:47:27.500 120 12332.75 113.83 55424.18 88888.00 2007-04-30 05:47:27.625 120 12332.60 113.72 55424.18 88888.00 2007-04-30 05:47:27.750 120 12332.60 113.70 55424.18 88888.00 2007-04-30 05:47:27.875 120 12332.65 113.70 55424.20 88888.00 2007-04-30 05:47:28.000 120 12332.60 113.70 55424.18 88888.00 2007-04-30 05:47:28.125 120 12332.58 113.62 55424.20 88888.00 2007-04-30 05:47:28.250 120 12332.58 113.65 55424.22 88888.00 2007-04-30 05:47:28.375 120 12332.50 113.60 55424.25 88888.00 2007-04-30 05:47:28.500 120 12332.45 113.58 55424.22 88888.00 2007-04-30 05:47:28.625 120 12332.40 113.53 55424.25 88888.00 2007-04-30 05:47:28.750 120 12332.35 113.50 55424.28 88888.00 2007-04-30 05:47:28.875 120 12332.35 113.55 55424.28 88888.00 2007-04-30 05:47:29.000 120 12332.35 113.47 55424.22 88888.00 2007-04-30 05:47:29.125 120 12332.30 113.50 55424.25 88888.00 2007-04-30 05:47:29.250 120 12332.20 113.40 55424.28 88888.00 2007-04-30 05:47:29.375 120 12332.20 113.40 55424.30 88888.00 2007-04-30 05:47:29.500 120 12332.17 113.40 55424.30 88888.00 2007-04-30 05:47:29.625 120 12332.12 113.40 55424.30 88888.00 2007-04-30 05:47:29.750 120 12332.05 113.33 55424.30 88888.00 2007-04-30 05:47:29.875 120 12332.02 113.25 55424.30 88888.00 2007-04-30 05:47:30.000 120 12332.00 113.28 55424.32 88888.00 2007-04-30 05:47:30.125 120 12332.05 113.25 55424.35 88888.00 2007-04-30 05:47:30.250 120 12332.02 113.22 55424.35 88888.00 2007-04-30 05:47:30.375 120 12331.95 113.17 55424.35 88888.00 2007-04-30 05:47:30.500 120 12331.83 113.12 55424.38 88888.00 2007-04-30 05:47:30.625 120 12331.77 113.12 55424.38 88888.00 2007-04-30 05:47:30.750 120 12331.83 113.08 55424.43 88888.00 2007-04-30 05:47:30.875 120 12331.75 113.10 55424.45 88888.00 2007-04-30 05:47:31.000 120 12331.65 113.08 55424.40 88888.00 2007-04-30 05:47:31.125 120 12331.62 113.03 55424.43 88888.00 2007-04-30 05:47:31.250 120 12331.58 112.92 55424.45 88888.00 2007-04-30 05:47:31.375 120 12331.52 112.97 55424.47 88888.00 2007-04-30 05:47:31.500 120 12331.48 113.00 55424.50 88888.00 2007-04-30 05:47:31.625 120 12331.38 112.92 55424.45 88888.00 2007-04-30 05:47:31.750 120 12331.30 112.88 55424.50 88888.00 2007-04-30 05:47:31.875 120 12331.27 112.90 55424.50 88888.00 2007-04-30 05:47:32.000 120 12331.30 112.90 55424.55 88888.00 2007-04-30 05:47:32.125 120 12331.23 112.80 55424.55 88888.00 2007-04-30 05:47:32.250 120 12331.12 112.78 55424.50 88888.00 2007-04-30 05:47:32.375 120 12331.05 112.75 55424.53 88888.00 2007-04-30 05:47:32.500 120 12331.08 112.78 55424.55 88888.00 2007-04-30 05:47:32.625 120 12331.08 112.75 55424.57 88888.00 2007-04-30 05:47:32.750 120 12331.02 112.70 55424.57 88888.00 2007-04-30 05:47:32.875 120 12330.95 112.62 55424.57 88888.00 2007-04-30 05:47:33.000 120 12330.83 112.58 55424.57 88888.00 2007-04-30 05:47:33.125 120 12330.77 112.58 55424.57 88888.00 2007-04-30 05:47:33.250 120 12330.67 112.55 55424.60 88888.00 2007-04-30 05:47:33.375 120 12330.67 112.58 55424.57 88888.00 2007-04-30 05:47:33.500 120 12330.73 112.62 55424.62 88888.00 2007-04-30 05:47:33.625 120 12330.62 112.50 55424.60 88888.00 2007-04-30 05:47:33.750 120 12330.48 112.42 55424.60 88888.00 2007-04-30 05:47:33.875 120 12330.52 112.47 55424.62 88888.00 2007-04-30 05:47:34.000 120 12330.55 112.50 55424.62 88888.00 2007-04-30 05:47:34.125 120 12330.48 112.47 55424.65 88888.00 2007-04-30 05:47:34.250 120 12330.42 112.42 55424.68 88888.00 2007-04-30 05:47:34.375 120 12330.40 112.42 55424.65 88888.00 2007-04-30 05:47:34.500 120 12330.42 112.40 55424.65 88888.00 2007-04-30 05:47:34.625 120 12330.40 112.40 55424.68 88888.00 2007-04-30 05:47:34.750 120 12330.35 112.38 55424.70 88888.00 2007-04-30 05:47:34.875 120 12330.23 112.40 55424.70 88888.00 2007-04-30 05:47:35.000 120 12330.17 112.40 55424.70 88888.00 2007-04-30 05:47:35.125 120 12330.12 112.38 55424.70 88888.00 2007-04-30 05:47:35.250 120 12330.00 112.25 55424.70 88888.00 2007-04-30 05:47:35.375 120 12329.92 112.20 55424.72 88888.00 2007-04-30 05:47:35.500 120 12329.85 112.20 55424.68 88888.00 2007-04-30 05:47:35.625 120 12329.90 112.20 55424.72 88888.00 2007-04-30 05:47:35.750 120 12329.88 112.15 55424.70 88888.00 2007-04-30 05:47:35.875 120 12329.80 112.12 55424.70 88888.00 2007-04-30 05:47:36.000 120 12329.83 112.15 55424.70 88888.00 2007-04-30 05:47:36.125 120 12329.75 112.12 55424.72 88888.00 2007-04-30 05:47:36.250 120 12329.65 112.05 55424.72 88888.00 2007-04-30 05:47:36.375 120 12329.65 112.08 55424.78 88888.00 2007-04-30 05:47:36.500 120 12329.67 112.08 55424.78 88888.00 2007-04-30 05:47:36.625 120 12329.62 111.97 55424.75 88888.00 2007-04-30 05:47:36.750 120 12329.52 111.97 55424.75 88888.00 2007-04-30 05:47:36.875 120 12329.50 112.00 55424.75 88888.00 2007-04-30 05:47:37.000 120 12329.48 112.03 55424.75 88888.00 2007-04-30 05:47:37.125 120 12329.50 111.97 55424.75 88888.00 2007-04-30 05:47:37.250 120 12329.45 111.95 55424.78 88888.00 2007-04-30 05:47:37.375 120 12329.42 111.97 55424.78 88888.00 2007-04-30 05:47:37.500 120 12329.35 111.97 55424.78 88888.00 2007-04-30 05:47:37.625 120 12329.35 112.00 55424.80 88888.00 2007-04-30 05:47:37.750 120 12329.27 112.03 55424.80 88888.00 2007-04-30 05:47:37.875 120 12329.20 111.97 55424.80 88888.00 2007-04-30 05:47:38.000 120 12329.20 111.88 55424.80 88888.00 2007-04-30 05:47:38.125 120 12329.17 111.85 55424.82 88888.00 2007-04-30 05:47:38.250 120 12329.10 111.85 55424.82 88888.00 2007-04-30 05:47:38.375 120 12329.08 111.90 55424.80 88888.00 2007-04-30 05:47:38.500 120 12329.05 111.90 55424.78 88888.00 2007-04-30 05:47:38.625 120 12329.00 111.88 55424.80 88888.00 2007-04-30 05:47:38.750 120 12329.00 111.88 55424.85 88888.00 2007-04-30 05:47:38.875 120 12328.95 111.85 55424.85 88888.00 2007-04-30 05:47:39.000 120 12328.88 111.80 55424.80 88888.00 2007-04-30 05:47:39.125 120 12328.85 111.78 55424.80 88888.00 2007-04-30 05:47:39.250 120 12328.85 111.80 55424.82 88888.00 2007-04-30 05:47:39.375 120 12328.85 111.78 55424.82 88888.00 2007-04-30 05:47:39.500 120 12328.77 111.72 55424.82 88888.00 2007-04-30 05:47:39.625 120 12328.67 111.70 55424.80 88888.00 2007-04-30 05:47:39.750 120 12328.70 111.70 55424.80 88888.00 2007-04-30 05:47:39.875 120 12328.73 111.75 55424.82 88888.00 2007-04-30 05:47:40.000 120 12328.70 111.75 55424.82 88888.00 2007-04-30 05:47:40.125 120 12328.62 111.75 55424.85 88888.00 2007-04-30 05:47:40.250 120 12328.60 111.70 55424.88 88888.00 2007-04-30 05:47:40.375 120 12328.62 111.70 55424.85 88888.00 2007-04-30 05:47:40.500 120 12328.62 111.72 55424.82 88888.00 2007-04-30 05:47:40.625 120 12328.58 111.67 55424.82 88888.00 2007-04-30 05:47:40.750 120 12328.52 111.62 55424.82 88888.00 2007-04-30 05:47:40.875 120 12328.52 111.62 55424.82 88888.00 2007-04-30 05:47:41.000 120 12328.50 111.65 55424.85 88888.00 2007-04-30 05:47:41.125 120 12328.50 111.65 55424.90 88888.00 2007-04-30 05:47:41.250 120 12328.50 111.62 55424.90 88888.00 2007-04-30 05:47:41.375 120 12328.50 111.60 55424.88 88888.00 2007-04-30 05:47:41.500 120 12328.48 111.60 55424.88 88888.00 2007-04-30 05:47:41.625 120 12328.40 111.62 55424.85 88888.00 2007-04-30 05:47:41.750 120 12328.38 111.62 55424.85 88888.00 2007-04-30 05:47:41.875 120 12328.33 111.58 55424.88 88888.00 2007-04-30 05:47:42.000 120 12328.33 111.58 55424.88 88888.00 2007-04-30 05:47:42.125 120 12328.35 111.60 55424.88 88888.00 2007-04-30 05:47:42.250 120 12328.33 111.58 55424.90 88888.00 2007-04-30 05:47:42.375 120 12328.35 111.58 55424.88 88888.00 2007-04-30 05:47:42.500 120 12328.27 111.47 55424.88 88888.00 2007-04-30 05:47:42.625 120 12328.23 111.47 55424.85 88888.00 2007-04-30 05:47:42.750 120 12328.30 111.60 55424.88 88888.00 2007-04-30 05:47:42.875 120 12328.25 111.62 55424.88 88888.00 2007-04-30 05:47:43.000 120 12328.15 111.58 55424.82 88888.00 2007-04-30 05:47:43.125 120 12328.05 111.53 55424.85 88888.00 2007-04-30 05:47:43.250 120 12328.00 111.50 55424.88 88888.00 2007-04-30 05:47:43.375 120 12328.00 111.50 55424.85 88888.00 2007-04-30 05:47:43.500 120 12328.00 111.50 55424.82 88888.00 2007-04-30 05:47:43.625 120 12328.00 111.55 55424.85 88888.00 2007-04-30 05:47:43.750 120 12328.10 111.60 55424.85 88888.00 2007-04-30 05:47:43.875 120 12328.10 111.58 55424.85 88888.00 2007-04-30 05:47:44.000 120 12328.02 111.53 55424.80 88888.00 2007-04-30 05:47:44.125 120 12328.02 111.50 55424.85 88888.00 2007-04-30 05:47:44.250 120 12328.02 111.58 55424.88 88888.00 2007-04-30 05:47:44.375 120 12328.00 111.58 55424.90 88888.00 2007-04-30 05:47:44.500 120 12327.98 111.55 55424.90 88888.00 2007-04-30 05:47:44.625 120 12327.95 111.47 55424.85 88888.00 2007-04-30 05:47:44.750 120 12327.92 111.45 55424.85 88888.00 2007-04-30 05:47:44.875 120 12327.92 111.47 55424.88 88888.00 2007-04-30 05:47:45.000 120 12327.95 111.47 55424.88 88888.00 2007-04-30 05:47:45.125 120 12327.92 111.45 55424.88 88888.00 2007-04-30 05:47:45.250 120 12327.77 111.42 55424.85 88888.00 2007-04-30 05:47:45.375 120 12327.85 111.42 55424.82 88888.00 2007-04-30 05:47:45.500 120 12327.92 111.40 55424.82 88888.00 2007-04-30 05:47:45.625 120 12327.85 111.38 55424.85 88888.00 2007-04-30 05:47:45.750 120 12327.83 111.40 55424.85 88888.00 2007-04-30 05:47:45.875 120 12327.75 111.42 55424.82 88888.00 2007-04-30 05:47:46.000 120 12327.70 111.42 55424.82 88888.00 2007-04-30 05:47:46.125 120 12327.67 111.42 55424.85 88888.00 2007-04-30 05:47:46.250 120 12327.60 111.40 55424.88 88888.00 2007-04-30 05:47:46.375 120 12327.62 111.38 55424.85 88888.00 2007-04-30 05:47:46.500 120 12327.65 111.33 55424.85 88888.00 2007-04-30 05:47:46.625 120 12327.65 111.33 55424.88 88888.00 2007-04-30 05:47:46.750 120 12327.70 111.35 55424.88 88888.00 2007-04-30 05:47:46.875 120 12327.65 111.33 55424.88 88888.00 2007-04-30 05:47:47.000 120 12327.52 111.38 55424.88 88888.00 2007-04-30 05:47:47.125 120 12327.58 111.42 55424.88 88888.00 2007-04-30 05:47:47.250 120 12327.55 111.28 55424.85 88888.00 2007-04-30 05:47:47.375 120 12327.58 111.28 55424.85 88888.00 2007-04-30 05:47:47.500 120 12327.50 111.28 55424.88 88888.00 2007-04-30 05:47:47.625 120 12327.45 111.30 55424.85 88888.00 2007-04-30 05:47:47.750 120 12327.48 111.28 55424.88 88888.00 2007-04-30 05:47:47.875 120 12327.48 111.25 55424.85 88888.00 2007-04-30 05:47:48.000 120 12327.40 111.20 55424.85 88888.00 2007-04-30 05:47:48.125 120 12327.42 111.28 55424.90 88888.00 2007-04-30 05:47:48.250 120 12327.42 111.30 55424.93 88888.00 2007-04-30 05:47:48.375 120 12327.35 111.20 55424.88 88888.00 2007-04-30 05:47:48.500 120 12327.38 111.20 55424.88 88888.00 2007-04-30 05:47:48.625 120 12327.38 111.17 55424.85 88888.00 2007-04-30 05:47:48.750 120 12327.30 111.17 55424.88 88888.00 2007-04-30 05:47:48.875 120 12327.23 111.12 55424.88 88888.00 2007-04-30 05:47:49.000 120 12327.20 111.17 55424.85 88888.00 2007-04-30 05:47:49.125 120 12327.20 111.17 55424.88 88888.00 2007-04-30 05:47:49.250 120 12327.17 111.15 55424.85 88888.00 2007-04-30 05:47:49.375 120 12327.15 111.15 55424.88 88888.00 2007-04-30 05:47:49.500 120 12327.08 111.15 55424.88 88888.00 2007-04-30 05:47:49.625 120 12327.05 111.08 55424.88 88888.00 2007-04-30 05:47:49.750 120 12327.05 111.03 55424.85 88888.00 2007-04-30 05:47:49.875 120 12327.00 111.05 55424.85 88888.00 2007-04-30 05:47:50.000 120 12326.92 111.08 55424.88 88888.00 2007-04-30 05:47:50.125 120 12326.83 111.08 55424.88 88888.00 2007-04-30 05:47:50.250 120 12326.83 111.03 55424.93 88888.00 2007-04-30 05:47:50.375 120 12326.73 111.00 55424.90 88888.00 2007-04-30 05:47:50.500 120 12326.70 110.97 55424.90 88888.00 2007-04-30 05:47:50.625 120 12326.67 110.95 55424.90 88888.00 2007-04-30 05:47:50.750 120 12326.62 110.92 55424.88 88888.00 2007-04-30 05:47:50.875 120 12326.62 110.90 55424.90 88888.00 2007-04-30 05:47:51.000 120 12326.70 110.97 55424.93 88888.00 2007-04-30 05:47:51.125 120 12326.67 110.92 55424.93 88888.00 2007-04-30 05:47:51.250 120 12326.58 110.88 55424.90 88888.00 2007-04-30 05:47:51.375 120 12326.58 110.90 55424.90 88888.00 2007-04-30 05:47:51.500 120 12326.58 110.90 55424.88 88888.00 2007-04-30 05:47:51.625 120 12326.45 110.85 55424.88 88888.00 2007-04-30 05:47:51.750 120 12326.38 110.83 55424.90 88888.00 2007-04-30 05:47:51.875 120 12326.33 110.85 55424.90 88888.00 2007-04-30 05:47:52.000 120 12326.25 110.75 55424.90 88888.00 2007-04-30 05:47:52.125 120 12326.17 110.72 55424.90 88888.00 2007-04-30 05:47:52.250 120 12326.12 110.70 55424.95 88888.00 2007-04-30 05:47:52.375 120 12326.15 110.67 55424.93 88888.00 2007-04-30 05:47:52.500 120 12326.10 110.65 55424.93 88888.00 2007-04-30 05:47:52.625 120 12326.10 110.67 55424.95 88888.00 2007-04-30 05:47:52.750 120 12326.02 110.65 55424.95 88888.00 2007-04-30 05:47:52.875 120 12325.98 110.62 55424.93 88888.00 2007-04-30 05:47:53.000 120 12325.90 110.58 55424.90 88888.00 2007-04-30 05:47:53.125 120 12325.83 110.55 55424.90 88888.00 2007-04-30 05:47:53.250 120 12325.77 110.53 55424.93 88888.00 2007-04-30 05:47:53.375 120 12325.80 110.53 55424.95 88888.00 2007-04-30 05:47:53.500 120 12325.80 110.53 55424.95 88888.00 2007-04-30 05:47:53.625 120 12325.73 110.53 55424.97 88888.00 2007-04-30 05:47:53.750 120 12325.62 110.50 55424.95 88888.00 2007-04-30 05:47:53.875 120 12325.50 110.45 55424.95 88888.00 2007-04-30 05:47:54.000 120 12325.52 110.47 55425.00 88888.00 2007-04-30 05:47:54.125 120 12325.48 110.42 55425.00 88888.00 2007-04-30 05:47:54.250 120 12325.38 110.33 55424.93 88888.00 2007-04-30 05:47:54.375 120 12325.35 110.33 55424.93 88888.00 2007-04-30 05:47:54.500 120 12325.27 110.30 55424.95 88888.00 2007-04-30 05:47:54.625 120 12325.25 110.33 55425.00 88888.00 2007-04-30 05:47:54.750 120 12325.17 110.33 55425.03 88888.00 2007-04-30 05:47:54.875 120 12325.15 110.30 55425.00 88888.00 2007-04-30 05:47:55.000 120 12325.15 110.28 55425.00 88888.00 2007-04-30 05:47:55.125 120 12325.17 110.30 55425.05 88888.00 2007-04-30 05:47:55.250 120 12325.12 110.20 55425.03 88888.00 2007-04-30 05:47:55.375 120 12325.10 110.12 55425.03 88888.00 2007-04-30 05:47:55.500 120 12325.08 110.15 55425.03 88888.00 2007-04-30 05:47:55.625 120 12325.05 110.12 55425.05 88888.00 2007-04-30 05:47:55.750 120 12325.00 110.12 55425.05 88888.00 2007-04-30 05:47:55.875 120 12324.92 110.12 55425.05 88888.00 2007-04-30 05:47:56.000 120 12324.88 110.08 55425.00 88888.00 2007-04-30 05:47:56.125 120 12324.83 110.08 55425.03 88888.00 2007-04-30 05:47:56.250 120 12324.70 110.03 55425.00 88888.00 2007-04-30 05:47:56.375 120 12324.70 110.03 55425.03 88888.00 2007-04-30 05:47:56.500 120 12324.67 110.00 55425.05 88888.00 2007-04-30 05:47:56.625 120 12324.55 109.92 55424.95 88888.00 2007-04-30 05:47:56.750 120 12324.50 109.95 55424.97 88888.00 2007-04-30 05:47:56.875 120 12324.52 109.97 55425.03 88888.00 2007-04-30 05:47:57.000 120 12324.48 110.00 55425.03 88888.00 2007-04-30 05:47:57.125 120 12324.40 110.00 55425.05 88888.00 2007-04-30 05:47:57.250 120 12324.30 109.88 55425.00 88888.00 2007-04-30 05:47:57.375 120 12324.27 109.88 55424.97 88888.00 2007-04-30 05:47:57.500 120 12324.30 109.90 55424.97 88888.00 2007-04-30 05:47:57.625 120 12324.27 109.83 55425.00 88888.00 2007-04-30 05:47:57.750 120 12324.20 109.75 55424.97 88888.00 2007-04-30 05:47:57.875 120 12324.10 109.72 55424.97 88888.00 2007-04-30 05:47:58.000 120 12324.08 109.75 55424.97 88888.00 2007-04-30 05:47:58.125 120 12324.10 109.70 55425.00 88888.00 2007-04-30 05:47:58.250 120 12324.08 109.72 55425.00 88888.00 2007-04-30 05:47:58.375 120 12324.08 109.75 55424.97 88888.00 2007-04-30 05:47:58.500 120 12324.05 109.72 55424.97 88888.00 2007-04-30 05:47:58.625 120 12323.90 109.67 55424.97 88888.00 2007-04-30 05:47:58.750 120 12323.88 109.67 55424.95 88888.00 2007-04-30 05:47:58.875 120 12323.90 109.70 55425.00 88888.00 2007-04-30 05:47:59.000 120 12323.92 109.67 55425.00 88888.00 2007-04-30 05:47:59.125 120 12323.95 109.67 55425.03 88888.00 2007-04-30 05:47:59.250 120 12323.88 109.58 55425.00 88888.00 2007-04-30 05:47:59.375 120 12323.80 109.60 55425.00 88888.00 2007-04-30 05:47:59.500 120 12323.73 109.60 55425.00 88888.00 2007-04-30 05:47:59.625 120 12323.75 109.60 55425.00 88888.00 2007-04-30 05:47:59.750 120 12323.73 109.58 55425.00 88888.00 2007-04-30 05:47:59.875 120 12323.73 109.58 55425.03 88888.00 2007-04-30 05:48:00.000 120 12323.65 109.53 55425.00 88888.00 2007-04-30 05:48:00.125 120 12323.58 109.53 55425.00 88888.00 2007-04-30 05:48:00.250 120 12323.60 109.50 55424.97 88888.00 2007-04-30 05:48:00.375 120 12323.60 109.50 55424.95 88888.00 2007-04-30 05:48:00.500 120 12323.55 109.50 55424.95 88888.00 2007-04-30 05:48:00.625 120 12323.52 109.53 55424.97 88888.00 2007-04-30 05:48:00.750 120 12323.42 109.42 55424.95 88888.00 2007-04-30 05:48:00.875 120 12323.33 109.35 55424.93 88888.00 2007-04-30 05:48:01.000 120 12323.38 109.38 55424.93 88888.00 2007-04-30 05:48:01.125 120 12323.42 109.45 55424.97 88888.00 2007-04-30 05:48:01.250 120 12323.40 109.40 55424.97 88888.00 2007-04-30 05:48:01.375 120 12323.35 109.38 55424.95 88888.00 2007-04-30 05:48:01.500 120 12323.33 109.38 55424.93 88888.00 2007-04-30 05:48:01.625 120 12323.30 109.35 55424.95 88888.00 2007-04-30 05:48:01.750 120 12323.27 109.28 55424.95 88888.00 2007-04-30 05:48:01.875 120 12323.25 109.28 55424.95 88888.00 2007-04-30 05:48:02.000 120 12323.27 109.33 55424.95 88888.00 2007-04-30 05:48:02.125 120 12323.25 109.35 55424.95 88888.00 2007-04-30 05:48:02.250 120 12323.10 109.25 55424.95 88888.00 2007-04-30 05:48:02.375 120 12323.05 109.20 55424.93 88888.00 2007-04-30 05:48:02.500 120 12323.05 109.22 55424.93 88888.00 2007-04-30 05:48:02.625 120 12323.02 109.25 55424.93 88888.00 2007-04-30 05:48:02.750 120 12323.02 109.25 55424.93 88888.00 2007-04-30 05:48:02.875 120 12322.95 109.20 55424.95 88888.00 2007-04-30 05:48:03.000 120 12322.90 109.25 55424.93 88888.00 2007-04-30 05:48:03.125 120 12322.92 109.25 55424.95 88888.00 2007-04-30 05:48:03.250 120 12322.88 109.22 55424.97 88888.00 2007-04-30 05:48:03.375 120 12322.83 109.20 55424.93 88888.00 2007-04-30 05:48:03.500 120 12322.80 109.12 55424.95 88888.00 2007-04-30 05:48:03.625 120 12322.73 109.12 55424.90 88888.00 2007-04-30 05:48:03.750 120 12322.73 109.10 55424.90 88888.00 2007-04-30 05:48:03.875 120 12322.83 109.12 55424.90 88888.00 2007-04-30 05:48:04.000 120 12322.85 109.12 55424.90 88888.00 2007-04-30 05:48:04.125 120 12322.88 109.15 55424.93 88888.00 2007-04-30 05:48:04.250 120 12322.75 109.17 55424.90 88888.00 2007-04-30 05:48:04.375 120 12322.70 109.15 55424.93 88888.00 2007-04-30 05:48:04.500 120 12322.65 109.10 55424.90 88888.00 2007-04-30 05:48:04.625 120 12322.67 109.10 55424.93 88888.00 2007-04-30 05:48:04.750 120 12322.65 109.10 55424.93 88888.00 2007-04-30 05:48:04.875 120 12322.55 109.08 55424.88 88888.00 2007-04-30 05:48:05.000 120 12322.50 109.03 55424.85 88888.00 2007-04-30 05:48:05.125 120 12322.45 109.05 55424.85 88888.00 2007-04-30 05:48:05.250 120 12322.42 109.00 55424.85 88888.00 2007-04-30 05:48:05.375 120 12322.50 109.03 55424.85 88888.00 2007-04-30 05:48:05.500 120 12322.45 109.03 55424.85 88888.00 2007-04-30 05:48:05.625 120 12322.42 109.03 55424.88 88888.00 2007-04-30 05:48:05.750 120 12322.42 109.03 55424.85 88888.00 2007-04-30 05:48:05.875 120 12322.40 109.00 55424.85 88888.00 2007-04-30 05:48:06.000 120 12322.33 108.97 55424.82 88888.00 2007-04-30 05:48:06.125 120 12322.17 108.97 55424.82 88888.00 2007-04-30 05:48:06.250 120 12322.12 108.97 55424.88 88888.00 2007-04-30 05:48:06.375 120 12322.17 109.03 55424.88 88888.00 2007-04-30 05:48:06.500 120 12322.23 109.00 55424.88 88888.00 2007-04-30 05:48:06.625 120 12322.20 108.90 55424.82 88888.00 2007-04-30 05:48:06.750 120 12322.23 108.90 55424.80 88888.00 2007-04-30 05:48:06.875 120 12322.20 109.00 55424.82 88888.00 2007-04-30 05:48:07.000 120 12322.23 109.03 55424.82 88888.00 2007-04-30 05:48:07.125 120 12322.20 108.90 55424.85 88888.00 2007-04-30 05:48:07.250 120 12322.10 108.90 55424.85 88888.00 2007-04-30 05:48:07.375 120 12322.12 108.92 55424.85 88888.00 2007-04-30 05:48:07.500 120 12322.10 108.92 55424.88 88888.00 2007-04-30 05:48:07.625 120 12322.02 108.88 55424.85 88888.00 2007-04-30 05:48:07.750 120 12321.90 108.83 55424.82 88888.00 2007-04-30 05:48:07.875 120 12321.90 108.83 55424.82 88888.00 2007-04-30 05:48:08.000 120 12321.95 108.83 55424.85 88888.00 2007-04-30 05:48:08.125 120 12321.95 108.85 55424.85 88888.00 2007-04-30 05:48:08.250 120 12321.90 108.85 55424.82 88888.00 2007-04-30 05:48:08.375 120 12321.85 108.88 55424.78 88888.00 2007-04-30 05:48:08.500 120 12321.80 108.85 55424.80 88888.00 2007-04-30 05:48:08.625 120 12321.77 108.85 55424.80 88888.00 2007-04-30 05:48:08.750 120 12321.73 108.78 55424.78 88888.00 2007-04-30 05:48:08.875 120 12321.75 108.78 55424.78 88888.00 2007-04-30 05:48:09.000 120 12321.77 108.78 55424.80 88888.00 2007-04-30 05:48:09.125 120 12321.80 108.78 55424.80 88888.00 2007-04-30 05:48:09.250 120 12321.70 108.70 55424.78 88888.00 2007-04-30 05:48:09.375 120 12321.73 108.70 55424.78 88888.00 2007-04-30 05:48:09.500 120 12321.62 108.62 55424.72 88888.00 2007-04-30 05:48:09.625 120 12321.58 108.70 55424.75 88888.00 2007-04-30 05:48:09.750 120 12321.60 108.75 55424.75 88888.00 2007-04-30 05:48:09.875 120 12321.62 108.70 55424.75 88888.00 2007-04-30 05:48:10.000 120 12321.55 108.67 55424.75 88888.00 2007-04-30 05:48:10.125 120 12321.50 108.67 55424.75 88888.00 2007-04-30 05:48:10.250 120 12321.45 108.67 55424.75 88888.00 2007-04-30 05:48:10.375 120 12321.50 108.70 55424.78 88888.00 2007-04-30 05:48:10.500 120 12321.50 108.65 55424.72 88888.00 2007-04-30 05:48:10.625 120 12321.45 108.60 55424.72 88888.00 2007-04-30 05:48:10.750 120 12321.42 108.60 55424.70 88888.00 2007-04-30 05:48:10.875 120 12321.33 108.60 55424.70 88888.00 2007-04-30 05:48:11.000 120 12321.23 108.58 55424.72 88888.00 2007-04-30 05:48:11.125 120 12321.27 108.65 55424.78 88888.00 2007-04-30 05:48:11.250 120 12321.30 108.65 55424.75 88888.00 2007-04-30 05:48:11.375 120 12321.30 108.62 55424.72 88888.00 2007-04-30 05:48:11.500 120 12321.25 108.60 55424.70 88888.00 2007-04-30 05:48:11.625 120 12321.23 108.60 55424.72 88888.00 2007-04-30 05:48:11.750 120 12321.12 108.58 55424.68 88888.00 2007-04-30 05:48:11.875 120 12321.08 108.62 55424.70 88888.00 2007-04-30 05:48:12.000 120 12321.05 108.55 55424.70 88888.00 2007-04-30 05:48:12.125 120 12321.00 108.58 55424.70 88888.00 2007-04-30 05:48:12.250 120 12320.95 108.55 55424.70 88888.00 2007-04-30 05:48:12.375 120 12320.83 108.62 55424.70 88888.00 2007-04-30 05:48:12.500 120 12320.83 108.65 55424.72 88888.00 2007-04-30 05:48:12.625 120 12320.83 108.60 55424.70 88888.00 2007-04-30 05:48:12.750 120 12320.80 108.55 55424.68 88888.00 2007-04-30 05:48:12.875 120 12320.75 108.55 55424.65 88888.00 2007-04-30 05:48:13.000 120 12320.67 108.55 55424.62 88888.00 2007-04-30 05:48:13.125 120 12320.65 108.53 55424.65 88888.00 2007-04-30 05:48:13.250 120 12320.60 108.50 55424.62 88888.00 2007-04-30 05:48:13.375 120 12320.52 108.47 55424.62 88888.00 2007-04-30 05:48:13.500 120 12320.52 108.50 55424.60 88888.00 2007-04-30 05:48:13.625 120 12320.52 108.47 55424.60 88888.00 2007-04-30 05:48:13.750 120 12320.55 108.47 55424.60 88888.00 2007-04-30 05:48:13.875 120 12320.50 108.45 55424.60 88888.00 2007-04-30 05:48:14.000 120 12320.38 108.47 55424.57 88888.00 2007-04-30 05:48:14.125 120 12320.33 108.45 55424.60 88888.00 2007-04-30 05:48:14.250 120 12320.35 108.45 55424.62 88888.00 2007-04-30 05:48:14.375 120 12320.42 108.50 55424.65 88888.00 2007-04-30 05:48:14.500 120 12320.45 108.55 55424.65 88888.00 2007-04-30 05:48:14.625 120 12320.45 108.53 55424.60 88888.00 2007-04-30 05:48:14.750 120 12320.38 108.50 55424.60 88888.00 2007-04-30 05:48:14.875 120 12320.30 108.50 55424.62 88888.00 2007-04-30 05:48:15.000 120 12320.25 108.45 55424.62 88888.00 2007-04-30 05:48:15.125 120 12320.23 108.42 55424.60 88888.00 2007-04-30 05:48:15.250 120 12320.12 108.45 55424.60 88888.00 2007-04-30 05:48:15.375 120 12320.12 108.50 55424.60 88888.00 2007-04-30 05:48:15.500 120 12320.08 108.45 55424.57 88888.00 2007-04-30 05:48:15.625 120 12320.08 108.42 55424.57 88888.00 2007-04-30 05:48:15.750 120 12320.08 108.45 55424.57 88888.00 2007-04-30 05:48:15.875 120 12320.08 108.53 55424.57 88888.00 2007-04-30 05:48:16.000 120 12320.08 108.58 55424.57 88888.00 2007-04-30 05:48:16.125 120 12320.00 108.53 55424.55 88888.00 2007-04-30 05:48:16.250 120 12320.02 108.50 55424.55 88888.00 2007-04-30 05:48:16.375 120 12320.05 108.50 55424.55 88888.00 2007-04-30 05:48:16.500 120 12319.98 108.45 55424.53 88888.00 2007-04-30 05:48:16.625 120 12319.92 108.42 55424.53 88888.00 2007-04-30 05:48:16.750 120 12319.90 108.45 55424.50 88888.00 2007-04-30 05:48:16.875 120 12319.80 108.42 55424.47 88888.00 2007-04-30 05:48:17.000 120 12319.73 108.42 55424.45 88888.00 2007-04-30 05:48:17.125 120 12319.73 108.47 55424.47 88888.00 2007-04-30 05:48:17.250 120 12319.70 108.50 55424.47 88888.00 2007-04-30 05:48:17.375 120 12319.70 108.47 55424.47 88888.00 2007-04-30 05:48:17.500 120 12319.62 108.45 55424.50 88888.00 2007-04-30 05:48:17.625 120 12319.67 108.53 55424.53 88888.00 2007-04-30 05:48:17.750 120 12319.67 108.47 55424.50 88888.00 2007-04-30 05:48:17.875 120 12319.67 108.45 55424.50 88888.00 2007-04-30 05:48:18.000 120 12319.62 108.45 55424.47 88888.00 2007-04-30 05:48:18.125 120 12319.50 108.45 55424.45 88888.00 2007-04-30 05:48:18.250 120 12319.52 108.47 55424.43 88888.00 2007-04-30 05:48:18.375 120 12319.52 108.50 55424.45 88888.00 2007-04-30 05:48:18.500 120 12319.50 108.53 55424.45 88888.00 2007-04-30 05:48:18.625 120 12319.50 108.53 55424.45 88888.00 2007-04-30 05:48:18.750 120 12319.48 108.45 55424.40 88888.00 2007-04-30 05:48:18.875 120 12319.42 108.45 55424.43 88888.00 2007-04-30 05:48:19.000 120 12319.48 108.53 55424.40 88888.00 2007-04-30 05:48:19.125 120 12319.48 108.58 55424.40 88888.00 2007-04-30 05:48:19.250 120 12319.38 108.45 55424.35 88888.00 2007-04-30 05:48:19.375 120 12319.27 108.40 55424.32 88888.00 2007-04-30 05:48:19.500 120 12319.23 108.45 55424.35 88888.00 2007-04-30 05:48:19.625 120 12319.23 108.47 55424.38 88888.00 2007-04-30 05:48:19.750 120 12319.27 108.50 55424.35 88888.00 2007-04-30 05:48:19.875 120 12319.27 108.55 55424.35 88888.00 2007-04-30 05:48:20.000 120 12319.27 108.55 55424.32 88888.00 2007-04-30 05:48:20.125 120 12319.23 108.53 55424.30 88888.00 2007-04-30 05:48:20.250 120 12319.33 108.58 55424.32 88888.00 2007-04-30 05:48:20.375 120 12319.35 108.55 55424.30 88888.00 2007-04-30 05:48:20.500 120 12319.27 108.53 55424.30 88888.00 2007-04-30 05:48:20.625 120 12319.23 108.53 55424.30 88888.00 2007-04-30 05:48:20.750 120 12319.25 108.62 55424.32 88888.00 2007-04-30 05:48:20.875 120 12319.23 108.60 55424.32 88888.00 2007-04-30 05:48:21.000 120 12319.27 108.55 55424.25 88888.00 2007-04-30 05:48:21.125 120 12319.30 108.65 55424.25 88888.00 2007-04-30 05:48:21.250 120 12319.25 108.60 55424.25 88888.00 2007-04-30 05:48:21.375 120 12319.27 108.58 55424.22 88888.00 2007-04-30 05:48:21.500 120 12319.25 108.62 55424.25 88888.00 2007-04-30 05:48:21.625 120 12319.17 108.58 55424.20 88888.00 2007-04-30 05:48:21.750 120 12319.20 108.55 55424.22 88888.00 2007-04-30 05:48:21.875 120 12319.20 108.58 55424.22 88888.00 2007-04-30 05:48:22.000 120 12319.15 108.60 55424.18 88888.00 2007-04-30 05:48:22.125 120 12319.20 108.65 55424.20 88888.00 2007-04-30 05:48:22.250 120 12319.27 108.70 55424.22 88888.00 2007-04-30 05:48:22.375 120 12319.30 108.70 55424.20 88888.00 2007-04-30 05:48:22.500 120 12319.30 108.72 55424.18 88888.00 2007-04-30 05:48:22.625 120 12319.25 108.72 55424.15 88888.00 2007-04-30 05:48:22.750 120 12319.23 108.72 55424.18 88888.00 2007-04-30 05:48:22.875 120 12319.20 108.72 55424.12 88888.00 2007-04-30 05:48:23.000 120 12319.23 108.72 55424.10 88888.00 2007-04-30 05:48:23.125 120 12319.25 108.78 55424.10 88888.00 2007-04-30 05:48:23.250 120 12319.25 108.75 55424.10 88888.00 2007-04-30 05:48:23.375 120 12319.25 108.75 55424.10 88888.00 2007-04-30 05:48:23.500 120 12319.27 108.75 55424.10 88888.00 2007-04-30 05:48:23.625 120 12319.27 108.75 55424.07 88888.00 2007-04-30 05:48:23.750 120 12319.20 108.72 55424.07 88888.00 2007-04-30 05:48:23.875 120 12319.27 108.75 55424.07 88888.00 2007-04-30 05:48:24.000 120 12319.38 108.80 55424.10 88888.00 2007-04-30 05:48:24.125 120 12319.30 108.80 55424.07 88888.00 2007-04-30 05:48:24.250 120 12319.20 108.75 55424.05 88888.00 2007-04-30 05:48:24.375 120 12319.25 108.75 55424.03 88888.00 2007-04-30 05:48:24.500 120 12319.35 108.80 55424.00 88888.00 2007-04-30 05:48:24.625 120 12319.33 108.83 55424.03 88888.00 2007-04-30 05:48:24.750 120 12319.35 108.78 55424.05 88888.00 2007-04-30 05:48:24.875 120 12319.35 108.78 55424.03 88888.00 2007-04-30 05:48:25.000 120 12319.38 108.80 55424.00 88888.00 2007-04-30 05:48:25.125 120 12319.35 108.80 55424.00 88888.00 2007-04-30 05:48:25.250 120 12319.27 108.72 55423.95 88888.00 2007-04-30 05:48:25.375 120 12319.27 108.72 55423.93 88888.00 2007-04-30 05:48:25.500 120 12319.33 108.75 55423.90 88888.00 2007-04-30 05:48:25.625 120 12319.33 108.80 55423.90 88888.00 2007-04-30 05:48:25.750 120 12319.35 108.83 55423.95 88888.00 2007-04-30 05:48:25.875 120 12319.33 108.75 55423.93 88888.00 2007-04-30 05:48:26.000 120 12319.30 108.72 55423.88 88888.00 2007-04-30 05:48:26.125 120 12319.35 108.80 55423.90 88888.00 2007-04-30 05:48:26.250 120 12319.38 108.85 55423.90 88888.00 2007-04-30 05:48:26.375 120 12319.38 108.85 55423.88 88888.00 2007-04-30 05:48:26.500 120 12319.42 108.80 55423.85 88888.00 2007-04-30 05:48:26.625 120 12319.48 108.85 55423.88 88888.00 2007-04-30 05:48:26.750 120 12319.45 108.83 55423.85 88888.00 2007-04-30 05:48:26.875 120 12319.50 108.88 55423.85 88888.00 2007-04-30 05:48:27.000 120 12319.50 108.83 55423.82 88888.00 2007-04-30 05:48:27.125 120 12319.48 108.80 55423.78 88888.00 2007-04-30 05:48:27.250 120 12319.42 108.80 55423.80 88888.00 2007-04-30 05:48:27.375 120 12319.58 108.83 55423.80 88888.00 2007-04-30 05:48:27.500 120 12319.52 108.85 55423.80 88888.00 2007-04-30 05:48:27.625 120 12319.48 108.80 55423.72 88888.00 2007-04-30 05:48:27.750 120 12319.50 108.80 55423.75 88888.00 2007-04-30 05:48:27.875 120 12319.52 108.88 55423.75 88888.00 2007-04-30 05:48:28.000 120 12319.58 108.90 55423.75 88888.00 2007-04-30 05:48:28.125 120 12319.50 108.85 55423.72 88888.00 2007-04-30 05:48:28.250 120 12319.50 108.88 55423.68 88888.00 2007-04-30 05:48:28.375 120 12319.52 108.88 55423.68 88888.00 2007-04-30 05:48:28.500 120 12319.58 108.85 55423.72 88888.00 2007-04-30 05:48:28.625 120 12319.52 108.88 55423.70 88888.00 2007-04-30 05:48:28.750 120 12319.55 108.88 55423.70 88888.00 2007-04-30 05:48:28.875 120 12319.60 108.83 55423.68 88888.00 2007-04-30 05:48:29.000 120 12319.60 108.78 55423.62 88888.00 2007-04-30 05:48:29.125 120 12319.58 108.78 55423.65 88888.00 2007-04-30 05:48:29.250 120 12319.58 108.78 55423.68 88888.00 2007-04-30 05:48:29.375 120 12319.65 108.83 55423.68 88888.00 2007-04-30 05:48:29.500 120 12319.73 108.85 55423.68 88888.00 2007-04-30 05:48:29.625 120 12319.67 108.80 55423.62 88888.00 2007-04-30 05:48:29.750 120 12319.60 108.72 55423.57 88888.00 2007-04-30 05:48:29.875 120 12319.55 108.67 55423.60 88888.00 2007-04-30 05:48:30.000 120 12319.55 108.72 55423.55 88888.00 2007-04-30 05:48:30.125 120 12319.60 108.75 55423.57 88888.00 2007-04-30 05:48:30.250 120 12319.58 108.72 55423.57 88888.00 2007-04-30 05:48:30.375 120 12319.65 108.78 55423.55 88888.00 2007-04-30 05:48:30.500 120 12319.65 108.80 55423.60 88888.00 2007-04-30 05:48:30.625 120 12319.60 108.78 55423.55 88888.00 2007-04-30 05:48:30.750 120 12319.60 108.70 55423.53 88888.00 2007-04-30 05:48:30.875 120 12319.60 108.70 55423.47 88888.00 2007-04-30 05:48:31.000 120 12319.67 108.72 55423.50 88888.00 2007-04-30 05:48:31.125 120 12319.65 108.67 55423.47 88888.00 2007-04-30 05:48:31.250 120 12319.65 108.70 55423.50 88888.00 2007-04-30 05:48:31.375 120 12319.67 108.75 55423.50 88888.00 2007-04-30 05:48:31.500 120 12319.65 108.70 55423.50 88888.00 2007-04-30 05:48:31.625 120 12319.70 108.75 55423.50 88888.00 2007-04-30 05:48:31.750 120 12319.73 108.75 55423.47 88888.00 2007-04-30 05:48:31.875 120 12319.60 108.75 55423.45 88888.00 2007-04-30 05:48:32.000 120 12319.62 108.72 55423.40 88888.00 2007-04-30 05:48:32.125 120 12319.65 108.72 55423.45 88888.00 2007-04-30 05:48:32.250 120 12319.65 108.67 55423.45 88888.00 2007-04-30 05:48:32.375 120 12319.62 108.70 55423.43 88888.00 2007-04-30 05:48:32.500 120 12319.55 108.67 55423.40 88888.00 2007-04-30 05:48:32.625 120 12319.48 108.70 55423.38 88888.00 2007-04-30 05:48:32.750 120 12319.52 108.67 55423.40 88888.00 2007-04-30 05:48:32.875 120 12319.60 108.70 55423.40 88888.00 2007-04-30 05:48:33.000 120 12319.62 108.67 55423.40 88888.00 2007-04-30 05:48:33.125 120 12319.58 108.65 55423.40 88888.00 2007-04-30 05:48:33.250 120 12319.55 108.62 55423.38 88888.00 2007-04-30 05:48:33.375 120 12319.55 108.60 55423.38 88888.00 2007-04-30 05:48:33.500 120 12319.55 108.60 55423.35 88888.00 2007-04-30 05:48:33.625 120 12319.52 108.60 55423.38 88888.00 2007-04-30 05:48:33.750 120 12319.52 108.65 55423.38 88888.00 2007-04-30 05:48:33.875 120 12319.55 108.60 55423.32 88888.00 2007-04-30 05:48:34.000 120 12319.45 108.55 55423.35 88888.00 2007-04-30 05:48:34.125 120 12319.38 108.53 55423.35 88888.00 2007-04-30 05:48:34.250 120 12319.38 108.53 55423.32 88888.00 2007-04-30 05:48:34.375 120 12319.38 108.53 55423.32 88888.00 2007-04-30 05:48:34.500 120 12319.38 108.58 55423.30 88888.00 2007-04-30 05:48:34.625 120 12319.38 108.50 55423.28 88888.00 2007-04-30 05:48:34.750 120 12319.35 108.45 55423.28 88888.00 2007-04-30 05:48:34.875 120 12319.38 108.53 55423.35 88888.00 2007-04-30 05:48:35.000 120 12319.42 108.53 55423.30 88888.00 2007-04-30 05:48:35.125 120 12319.35 108.45 55423.25 88888.00 2007-04-30 05:48:35.250 120 12319.27 108.42 55423.25 88888.00 2007-04-30 05:48:35.375 120 12319.33 108.45 55423.30 88888.00 2007-04-30 05:48:35.500 120 12319.35 108.50 55423.30 88888.00 2007-04-30 05:48:35.625 120 12319.30 108.55 55423.28 88888.00 2007-04-30 05:48:35.750 120 12319.33 108.53 55423.25 88888.00 2007-04-30 05:48:35.875 120 12319.27 108.47 55423.25 88888.00 2007-04-30 05:48:36.000 120 12319.33 108.47 55423.25 88888.00 2007-04-30 05:48:36.125 120 12319.38 108.50 55423.28 88888.00 2007-04-30 05:48:36.250 120 12319.30 108.50 55423.25 88888.00 2007-04-30 05:48:36.375 120 12319.25 108.50 55423.25 88888.00 2007-04-30 05:48:36.500 120 12319.23 108.42 55423.22 88888.00 2007-04-30 05:48:36.625 120 12319.25 108.42 55423.22 88888.00 2007-04-30 05:48:36.750 120 12319.25 108.47 55423.22 88888.00 2007-04-30 05:48:36.875 120 12319.23 108.47 55423.22 88888.00 2007-04-30 05:48:37.000 120 12319.23 108.45 55423.22 88888.00 2007-04-30 05:48:37.125 120 12319.23 108.47 55423.20 88888.00 2007-04-30 05:48:37.250 120 12319.12 108.38 55423.15 88888.00 2007-04-30 05:48:37.375 120 12319.05 108.35 55423.15 88888.00 2007-04-30 05:48:37.500 120 12319.08 108.38 55423.18 88888.00 2007-04-30 05:48:37.625 120 12319.15 108.40 55423.20 88888.00 2007-04-30 05:48:37.750 120 12319.17 108.42 55423.20 88888.00 2007-04-30 05:48:37.875 120 12319.15 108.45 55423.15 88888.00 2007-04-30 05:48:38.000 120 12319.12 108.38 55423.15 88888.00 2007-04-30 05:48:38.125 120 12319.05 108.33 55423.15 88888.00 2007-04-30 05:48:38.250 120 12318.98 108.30 55423.15 88888.00 2007-04-30 05:48:38.375 120 12318.98 108.33 55423.12 88888.00 2007-04-30 05:48:38.500 120 12319.00 108.33 55423.12 88888.00 2007-04-30 05:48:38.625 120 12319.02 108.40 55423.15 88888.00 2007-04-30 05:48:38.750 120 12319.05 108.40 55423.15 88888.00 2007-04-30 05:48:38.875 120 12319.05 108.33 55423.12 88888.00 2007-04-30 05:48:39.000 120 12319.05 108.30 55423.07 88888.00 2007-04-30 05:48:39.125 120 12319.00 108.33 55423.10 88888.00 2007-04-30 05:48:39.250 120 12318.95 108.35 55423.10 88888.00 2007-04-30 05:48:39.375 120 12319.02 108.33 55423.10 88888.00 2007-04-30 05:48:39.500 120 12319.05 108.30 55423.05 88888.00 2007-04-30 05:48:39.625 120 12319.02 108.30 55423.07 88888.00 2007-04-30 05:48:39.750 120 12318.95 108.35 55423.07 88888.00 2007-04-30 05:48:39.875 120 12318.92 108.33 55423.07 88888.00 2007-04-30 05:48:40.000 120 12318.95 108.33 55423.05 88888.00 2007-04-30 05:48:40.125 120 12318.95 108.30 55423.03 88888.00 2007-04-30 05:48:40.250 120 12318.83 108.28 55423.00 88888.00 2007-04-30 05:48:40.375 120 12318.88 108.22 55423.00 88888.00 2007-04-30 05:48:40.500 120 12318.88 108.28 55423.03 88888.00 2007-04-30 05:48:40.625 120 12318.77 108.25 55423.00 88888.00 2007-04-30 05:48:40.750 120 12318.77 108.20 55423.00 88888.00 2007-04-30 05:48:40.875 120 12318.80 108.15 55423.03 88888.00 2007-04-30 05:48:41.000 120 12318.77 108.15 55423.00 88888.00 2007-04-30 05:48:41.125 120 12318.80 108.17 55422.97 88888.00 2007-04-30 05:48:41.250 120 12318.80 108.15 55422.95 88888.00 2007-04-30 05:48:41.375 120 12318.83 108.17 55422.97 88888.00 2007-04-30 05:48:41.500 120 12318.83 108.20 55422.95 88888.00 2007-04-30 05:48:41.625 120 12318.80 108.22 55422.97 88888.00 2007-04-30 05:48:41.750 120 12318.77 108.25 55422.97 88888.00 2007-04-30 05:48:41.875 120 12318.77 108.25 55423.00 88888.00 2007-04-30 05:48:42.000 120 12318.70 108.15 55423.00 88888.00 2007-04-30 05:48:42.125 120 12318.67 108.15 55422.95 88888.00 2007-04-30 05:48:42.250 120 12318.60 108.12 55422.93 88888.00 2007-04-30 05:48:42.375 120 12318.62 108.15 55422.93 88888.00 2007-04-30 05:48:42.500 120 12318.58 108.10 55422.88 88888.00 2007-04-30 05:48:42.625 120 12318.52 108.10 55422.88 88888.00 2007-04-30 05:48:42.750 120 12318.55 108.10 55422.88 88888.00 2007-04-30 05:48:42.875 120 12318.60 108.15 55422.88 88888.00 2007-04-30 05:48:43.000 120 12318.65 108.10 55422.88 88888.00 2007-04-30 05:48:43.125 120 12318.60 108.10 55422.90 88888.00 2007-04-30 05:48:43.250 120 12318.55 108.08 55422.90 88888.00 2007-04-30 05:48:43.375 120 12318.58 108.10 55422.90 88888.00 2007-04-30 05:48:43.500 120 12318.58 108.08 55422.88 88888.00 2007-04-30 05:48:43.625 120 12318.52 108.05 55422.85 88888.00 2007-04-30 05:48:43.750 120 12318.50 108.05 55422.88 88888.00 2007-04-30 05:48:43.875 120 12318.50 108.05 55422.88 88888.00 2007-04-30 05:48:44.000 120 12318.52 108.10 55422.88 88888.00 2007-04-30 05:48:44.125 120 12318.42 108.08 55422.88 88888.00 2007-04-30 05:48:44.250 120 12318.42 108.03 55422.85 88888.00 2007-04-30 05:48:44.375 120 12318.45 108.03 55422.82 88888.00 2007-04-30 05:48:44.500 120 12318.48 108.08 55422.82 88888.00 2007-04-30 05:48:44.625 120 12318.50 108.12 55422.85 88888.00 2007-04-30 05:48:44.750 120 12318.45 108.08 55422.82 88888.00 2007-04-30 05:48:44.875 120 12318.45 108.03 55422.85 88888.00 2007-04-30 05:48:45.000 120 12318.45 108.03 55422.80 88888.00 2007-04-30 05:48:45.125 120 12318.42 107.97 55422.78 88888.00 2007-04-30 05:48:45.250 120 12318.38 107.95 55422.75 88888.00 2007-04-30 05:48:45.375 120 12318.40 107.95 55422.78 88888.00 2007-04-30 05:48:45.500 120 12318.50 107.95 55422.80 88888.00 2007-04-30 05:48:45.625 120 12318.45 108.00 55422.80 88888.00 2007-04-30 05:48:45.750 120 12318.38 107.92 55422.75 88888.00 2007-04-30 05:48:45.875 120 12318.38 107.90 55422.78 88888.00 2007-04-30 05:48:46.000 120 12318.40 107.92 55422.75 88888.00 2007-04-30 05:48:46.125 120 12318.42 107.92 55422.78 88888.00 2007-04-30 05:48:46.250 120 12318.38 107.92 55422.75 88888.00 2007-04-30 05:48:46.375 120 12318.35 107.90 55422.75 88888.00 2007-04-30 05:48:46.500 120 12318.30 107.90 55422.72 88888.00 2007-04-30 05:48:46.625 120 12318.27 107.88 55422.75 88888.00 2007-04-30 05:48:46.750 120 12318.20 107.85 55422.75 88888.00 2007-04-30 05:48:46.875 120 12318.20 107.88 55422.72 88888.00 2007-04-30 05:48:47.000 120 12318.27 107.85 55422.70 88888.00 2007-04-30 05:48:47.125 120 12318.35 107.88 55422.70 88888.00 2007-04-30 05:48:47.250 120 12318.25 107.85 55422.70 88888.00 2007-04-30 05:48:47.375 120 12318.27 107.85 55422.68 88888.00 2007-04-30 05:48:47.500 120 12318.30 107.88 55422.68 88888.00 2007-04-30 05:48:47.625 120 12318.35 107.92 55422.70 88888.00 2007-04-30 05:48:47.750 120 12318.35 107.88 55422.68 88888.00 2007-04-30 05:48:47.875 120 12318.38 107.83 55422.65 88888.00 2007-04-30 05:48:48.000 120 12318.35 107.80 55422.62 88888.00 2007-04-30 05:48:48.125 120 12318.30 107.80 55422.65 88888.00 2007-04-30 05:48:48.250 120 12318.35 107.83 55422.62 88888.00 2007-04-30 05:48:48.375 120 12318.40 107.85 55422.60 88888.00 2007-04-30 05:48:48.500 120 12318.42 107.83 55422.60 88888.00 2007-04-30 05:48:48.625 120 12318.40 107.83 55422.60 88888.00 2007-04-30 05:48:48.750 120 12318.35 107.83 55422.57 88888.00 2007-04-30 05:48:48.875 120 12318.30 107.78 55422.57 88888.00 2007-04-30 05:48:49.000 120 12318.33 107.80 55422.55 88888.00 2007-04-30 05:48:49.125 120 12318.40 107.80 55422.55 88888.00 2007-04-30 05:48:49.250 120 12318.38 107.78 55422.55 88888.00 2007-04-30 05:48:49.375 120 12318.35 107.75 55422.55 88888.00 2007-04-30 05:48:49.500 120 12318.38 107.72 55422.53 88888.00 2007-04-30 05:48:49.625 120 12318.38 107.72 55422.50 88888.00 2007-04-30 05:48:49.750 120 12318.35 107.75 55422.50 88888.00 2007-04-30 05:48:49.875 120 12318.35 107.75 55422.50 88888.00 2007-04-30 05:48:50.000 120 12318.45 107.78 55422.47 88888.00 2007-04-30 05:48:50.125 120 12318.55 107.83 55422.47 88888.00 2007-04-30 05:48:50.250 120 12318.52 107.75 55422.45 88888.00 2007-04-30 05:48:50.375 120 12318.48 107.75 55422.45 88888.00 2007-04-30 05:48:50.500 120 12318.45 107.72 55422.47 88888.00 2007-04-30 05:48:50.625 120 12318.45 107.75 55422.43 88888.00 2007-04-30 05:48:50.750 120 12318.48 107.72 55422.40 88888.00 2007-04-30 05:48:50.875 120 12318.40 107.72 55422.40 88888.00 2007-04-30 05:48:51.000 120 12318.35 107.67 55422.38 88888.00 2007-04-30 05:48:51.125 120 12318.42 107.75 55422.40 88888.00 2007-04-30 05:48:51.250 120 12318.42 107.78 55422.40 88888.00 2007-04-30 05:48:51.375 120 12318.42 107.72 55422.38 88888.00 2007-04-30 05:48:51.500 120 12318.42 107.65 55422.38 88888.00 2007-04-30 05:48:51.625 120 12318.38 107.67 55422.35 88888.00 2007-04-30 05:48:51.750 120 12318.33 107.72 55422.35 88888.00 2007-04-30 05:48:51.875 120 12318.35 107.75 55422.35 88888.00 2007-04-30 05:48:52.000 120 12318.40 107.80 55422.35 88888.00 2007-04-30 05:48:52.125 120 12318.45 107.75 55422.30 88888.00 2007-04-30 05:48:52.250 120 12318.38 107.65 55422.22 88888.00 2007-04-30 05:48:52.375 120 12318.40 107.65 55422.22 88888.00 2007-04-30 05:48:52.500 120 12318.45 107.65 55422.25 88888.00 2007-04-30 05:48:52.625 120 12318.45 107.67 55422.25 88888.00 2007-04-30 05:48:52.750 120 12318.48 107.72 55422.22 88888.00 2007-04-30 05:48:52.875 120 12318.52 107.75 55422.25 88888.00 2007-04-30 05:48:53.000 120 12318.62 107.78 55422.25 88888.00 2007-04-30 05:48:53.125 120 12318.60 107.80 55422.22 88888.00 2007-04-30 05:48:53.250 120 12318.58 107.72 55422.20 88888.00 2007-04-30 05:48:53.375 120 12318.60 107.72 55422.20 88888.00 2007-04-30 05:48:53.500 120 12318.60 107.72 55422.18 88888.00 2007-04-30 05:48:53.625 120 12318.58 107.65 55422.18 88888.00 2007-04-30 05:48:53.750 120 12318.60 107.62 55422.10 88888.00 2007-04-30 05:48:53.875 120 12318.67 107.65 55422.12 88888.00 2007-04-30 05:48:54.000 120 12318.77 107.72 55422.12 88888.00 2007-04-30 05:48:54.125 120 12318.75 107.72 55422.12 88888.00 2007-04-30 05:48:54.250 120 12318.70 107.70 55422.12 88888.00 2007-04-30 05:48:54.375 120 12318.73 107.67 55422.10 88888.00 2007-04-30 05:48:54.500 120 12318.67 107.70 55422.05 88888.00 2007-04-30 05:48:54.625 120 12318.67 107.67 55422.03 88888.00 2007-04-30 05:48:54.750 120 12318.60 107.67 55421.97 88888.00 2007-04-30 05:48:54.875 120 12318.55 107.65 55422.00 88888.00 2007-04-30 05:48:55.000 120 12318.62 107.65 55421.97 88888.00 2007-04-30 05:48:55.125 120 12318.70 107.70 55421.97 88888.00 2007-04-30 05:48:55.250 120 12318.67 107.70 55422.00 88888.00 2007-04-30 05:48:55.375 120 12318.70 107.70 55422.03 88888.00 2007-04-30 05:48:55.500 120 12318.80 107.78 55422.05 88888.00 2007-04-30 05:48:55.625 120 12318.77 107.80 55422.00 88888.00 2007-04-30 05:48:55.750 120 12318.77 107.72 55421.97 88888.00 2007-04-30 05:48:55.875 120 12318.85 107.67 55421.95 88888.00 2007-04-30 05:48:56.000 120 12318.83 107.67 55421.93 88888.00 2007-04-30 05:48:56.125 120 12318.75 107.70 55421.95 88888.00 2007-04-30 05:48:56.250 120 12318.73 107.72 55421.93 88888.00 2007-04-30 05:48:56.375 120 12318.88 107.72 55421.90 88888.00 2007-04-30 05:48:56.500 120 12318.98 107.67 55421.88 88888.00 2007-04-30 05:48:56.625 120 12319.00 107.72 55421.88 88888.00 2007-04-30 05:48:56.750 120 12318.92 107.80 55421.88 88888.00 2007-04-30 05:48:56.875 120 12318.95 107.80 55421.88 88888.00 2007-04-30 05:48:57.000 120 12319.00 107.78 55421.85 88888.00 2007-04-30 05:48:57.125 120 12318.95 107.70 55421.80 88888.00 2007-04-30 05:48:57.250 120 12318.85 107.67 55421.78 88888.00 2007-04-30 05:48:57.375 120 12318.92 107.70 55421.75 88888.00 2007-04-30 05:48:57.500 120 12318.95 107.72 55421.78 88888.00 2007-04-30 05:48:57.625 120 12318.92 107.72 55421.78 88888.00 2007-04-30 05:48:57.750 120 12318.98 107.72 55421.75 88888.00 2007-04-30 05:48:57.875 120 12318.98 107.72 55421.75 88888.00 2007-04-30 05:48:58.000 120 12319.00 107.72 55421.75 88888.00 2007-04-30 05:48:58.125 120 12319.02 107.78 55421.72 88888.00 2007-04-30 05:48:58.250 120 12319.00 107.78 55421.70 88888.00 2007-04-30 05:48:58.375 120 12319.10 107.80 55421.70 88888.00 2007-04-30 05:48:58.500 120 12319.12 107.83 55421.68 88888.00 2007-04-30 05:48:58.625 120 12319.05 107.78 55421.65 88888.00 2007-04-30 05:48:58.750 120 12319.05 107.70 55421.65 88888.00 2007-04-30 05:48:58.875 120 12319.15 107.75 55421.65 88888.00 2007-04-30 05:48:59.000 120 12319.23 107.83 55421.68 88888.00 2007-04-30 05:48:59.125 120 12319.27 107.83 55421.65 88888.00 2007-04-30 05:48:59.250 120 12319.23 107.80 55421.60 88888.00 2007-04-30 05:48:59.375 120 12319.20 107.78 55421.57 88888.00 2007-04-30 05:48:59.500 120 12319.20 107.80 55421.60 88888.00 2007-04-30 05:48:59.625 120 12319.23 107.80 55421.60 88888.00 2007-04-30 05:48:59.750 120 12319.25 107.83 55421.57 88888.00 2007-04-30 05:48:59.875 120 12319.33 107.85 55421.60 88888.00 2007-04-30 05:49:00.000 120 12319.33 107.88 55421.60 88888.00 2007-04-30 05:49:00.125 120 12319.40 107.88 55421.57 88888.00 2007-04-30 05:49:00.250 120 12319.42 107.88 55421.57 88888.00 2007-04-30 05:49:00.375 120 12319.38 107.88 55421.55 88888.00 2007-04-30 05:49:00.500 120 12319.40 107.92 55421.55 88888.00 2007-04-30 05:49:00.625 120 12319.42 107.92 55421.53 88888.00 2007-04-30 05:49:00.750 120 12319.42 107.88 55421.50 88888.00 2007-04-30 05:49:00.875 120 12319.40 107.85 55421.50 88888.00 2007-04-30 05:49:01.000 120 12319.48 107.90 55421.53 88888.00 2007-04-30 05:49:01.125 120 12319.62 107.97 55421.55 88888.00 2007-04-30 05:49:01.250 120 12319.67 107.95 55421.47 88888.00 2007-04-30 05:49:01.375 120 12319.62 107.90 55421.47 88888.00 2007-04-30 05:49:01.500 120 12319.60 107.88 55421.47 88888.00 2007-04-30 05:49:01.625 120 12319.58 107.88 55421.43 88888.00 2007-04-30 05:49:01.750 120 12319.52 107.90 55421.40 88888.00 2007-04-30 05:49:01.875 120 12319.52 107.90 55421.38 88888.00 2007-04-30 05:49:02.000 120 12319.65 107.92 55421.40 88888.00 2007-04-30 05:49:02.125 120 12319.67 107.95 55421.40 88888.00 2007-04-30 05:49:02.250 120 12319.70 107.92 55421.40 88888.00 2007-04-30 05:49:02.375 120 12319.73 107.92 55421.38 88888.00 2007-04-30 05:49:02.500 120 12319.73 107.92 55421.35 88888.00 2007-04-30 05:49:02.625 120 12319.77 108.00 55421.35 88888.00 2007-04-30 05:49:02.750 120 12319.75 107.97 55421.32 88888.00 2007-04-30 05:49:02.875 120 12319.77 107.95 55421.28 88888.00 2007-04-30 05:49:03.000 120 12319.92 107.97 55421.30 88888.00 2007-04-30 05:49:03.125 120 12319.98 108.00 55421.32 88888.00 2007-04-30 05:49:03.250 120 12319.95 108.00 55421.30 88888.00 2007-04-30 05:49:03.375 120 12319.98 108.00 55421.28 88888.00 2007-04-30 05:49:03.500 120 12320.00 108.00 55421.25 88888.00 2007-04-30 05:49:03.625 120 12319.95 108.00 55421.20 88888.00 2007-04-30 05:49:03.750 120 12320.00 108.05 55421.22 88888.00 2007-04-30 05:49:03.875 120 12320.08 108.08 55421.25 88888.00 2007-04-30 05:49:04.000 120 12320.10 108.10 55421.22 88888.00 2007-04-30 05:49:04.125 120 12320.12 108.03 55421.20 88888.00 2007-04-30 05:49:04.250 120 12320.15 108.03 55421.20 88888.00 2007-04-30 05:49:04.375 120 12320.17 108.03 55421.18 88888.00 2007-04-30 05:49:04.500 120 12320.23 108.05 55421.15 88888.00 2007-04-30 05:49:04.625 120 12320.25 108.05 55421.12 88888.00 2007-04-30 05:49:04.750 120 12320.25 108.05 55421.12 88888.00 2007-04-30 05:49:04.875 120 12320.27 108.15 55421.15 88888.00 2007-04-30 05:49:05.000 120 12320.25 108.10 55421.10 88888.00 2007-04-30 05:49:05.125 120 12320.25 108.08 55421.12 88888.00 2007-04-30 05:49:05.250 120 12320.40 108.10 55421.12 88888.00 2007-04-30 05:49:05.375 120 12320.52 108.12 55421.10 88888.00 2007-04-30 05:49:05.500 120 12320.58 108.10 55421.10 88888.00 2007-04-30 05:49:05.625 120 12320.52 108.08 55421.07 88888.00 2007-04-30 05:49:05.750 120 12320.45 108.10 55421.05 88888.00 2007-04-30 05:49:05.875 120 12320.50 108.15 55421.03 88888.00 2007-04-30 05:49:06.000 120 12320.60 108.15 55421.03 88888.00 2007-04-30 05:49:06.125 120 12320.62 108.15 55421.03 88888.00 2007-04-30 05:49:06.250 120 12320.62 108.12 55421.05 88888.00 2007-04-30 05:49:06.375 120 12320.60 108.10 55421.03 88888.00 2007-04-30 05:49:06.500 120 12320.60 108.08 55420.97 88888.00 2007-04-30 05:49:06.625 120 12320.67 108.10 55420.97 88888.00 2007-04-30 05:49:06.750 120 12320.75 108.15 55421.00 88888.00 2007-04-30 05:49:06.875 120 12320.80 108.20 55421.00 88888.00 2007-04-30 05:49:07.000 120 12320.85 108.25 55421.00 88888.00 2007-04-30 05:49:07.125 120 12320.90 108.25 55420.95 88888.00 2007-04-30 05:49:07.250 120 12320.88 108.20 55420.90 88888.00 2007-04-30 05:49:07.375 120 12320.88 108.17 55420.90 88888.00 2007-04-30 05:49:07.500 120 12320.90 108.17 55420.90 88888.00 2007-04-30 05:49:07.625 120 12320.90 108.17 55420.90 88888.00 2007-04-30 05:49:07.750 120 12320.90 108.17 55420.88 88888.00 2007-04-30 05:49:07.875 120 12320.92 108.22 55420.88 88888.00 2007-04-30 05:49:08.000 120 12321.02 108.22 55420.88 88888.00 2007-04-30 05:49:08.125 120 12321.02 108.17 55420.88 88888.00 2007-04-30 05:49:08.250 120 12321.08 108.17 55420.85 88888.00 2007-04-30 05:49:08.375 120 12321.17 108.22 55420.80 88888.00 2007-04-30 05:49:08.500 120 12321.23 108.25 55420.82 88888.00 2007-04-30 05:49:08.625 120 12321.20 108.28 55420.82 88888.00 2007-04-30 05:49:08.750 120 12321.20 108.28 55420.85 88888.00 2007-04-30 05:49:08.875 120 12321.20 108.22 55420.80 88888.00 2007-04-30 05:49:09.000 120 12321.27 108.25 55420.80 88888.00 2007-04-30 05:49:09.125 120 12321.35 108.25 55420.82 88888.00 2007-04-30 05:49:09.250 120 12321.33 108.22 55420.80 88888.00 2007-04-30 05:49:09.375 120 12321.30 108.28 55420.80 88888.00 2007-04-30 05:49:09.500 120 12321.30 108.35 55420.78 88888.00 2007-04-30 05:49:09.625 120 12321.35 108.28 55420.75 88888.00 2007-04-30 05:49:09.750 120 12321.38 108.22 55420.75 88888.00 2007-04-30 05:49:09.875 120 12321.35 108.20 55420.75 88888.00 2007-04-30 05:49:10.000 120 12321.40 108.28 55420.75 88888.00 2007-04-30 05:49:10.125 120 12321.50 108.28 55420.75 88888.00 2007-04-30 05:49:10.250 120 12321.45 108.28 55420.72 88888.00 2007-04-30 05:49:10.375 120 12321.50 108.22 55420.75 88888.00 2007-04-30 05:49:10.500 120 12321.58 108.28 55420.75 88888.00 2007-04-30 05:49:10.625 120 12321.67 108.30 55420.78 88888.00 2007-04-30 05:49:10.750 120 12321.73 108.28 55420.75 88888.00 2007-04-30 05:49:10.875 120 12321.73 108.33 55420.72 88888.00 2007-04-30 05:49:11.000 120 12321.70 108.25 55420.68 88888.00 2007-04-30 05:49:11.125 120 12321.67 108.20 55420.65 88888.00 2007-04-30 05:49:11.250 120 12321.80 108.25 55420.65 88888.00 2007-04-30 05:49:11.375 120 12321.75 108.28 55420.62 88888.00 2007-04-30 05:49:11.500 120 12321.75 108.30 55420.65 88888.00 2007-04-30 05:49:11.625 120 12321.90 108.28 55420.65 88888.00 2007-04-30 05:49:11.750 120 12321.92 108.28 55420.65 88888.00 2007-04-30 05:49:11.875 120 12321.90 108.28 55420.62 88888.00 2007-04-30 05:49:12.000 120 12321.88 108.22 55420.60 88888.00 2007-04-30 05:49:12.125 120 12321.88 108.22 55420.60 88888.00 2007-04-30 05:49:12.250 120 12321.95 108.25 55420.57 88888.00 2007-04-30 05:49:12.375 120 12322.02 108.30 55420.60 88888.00 2007-04-30 05:49:12.500 120 12322.12 108.30 55420.57 88888.00 2007-04-30 05:49:12.625 120 12322.15 108.22 55420.57 88888.00 2007-04-30 05:49:12.750 120 12322.12 108.25 55420.57 88888.00 2007-04-30 05:49:12.875 120 12322.08 108.28 55420.57 88888.00 2007-04-30 05:49:13.000 120 12322.12 108.35 55420.55 88888.00 2007-04-30 05:49:13.125 120 12322.20 108.35 55420.55 88888.00 2007-04-30 05:49:13.250 120 12322.25 108.28 55420.55 88888.00 2007-04-30 05:49:13.375 120 12322.30 108.25 55420.53 88888.00 2007-04-30 05:49:13.500 120 12322.27 108.25 55420.55 88888.00 2007-04-30 05:49:13.625 120 12322.25 108.30 55420.57 88888.00 2007-04-30 05:49:13.750 120 12322.25 108.30 55420.50 88888.00 2007-04-30 05:49:13.875 120 12322.17 108.22 55420.47 88888.00 2007-04-30 05:49:14.000 120 12322.20 108.28 55420.47 88888.00 2007-04-30 05:49:14.125 120 12322.25 108.28 55420.50 88888.00 2007-04-30 05:49:14.250 120 12322.27 108.25 55420.50 88888.00 2007-04-30 05:49:14.375 120 12322.40 108.30 55420.53 88888.00 2007-04-30 05:49:14.500 120 12322.42 108.30 55420.47 88888.00 2007-04-30 05:49:14.625 120 12322.40 108.30 55420.45 88888.00 2007-04-30 05:49:14.750 120 12322.40 108.28 55420.47 88888.00 2007-04-30 05:49:14.875 120 12322.42 108.25 55420.50 88888.00 2007-04-30 05:49:15.000 120 12322.42 108.30 55420.47 88888.00 2007-04-30 05:49:15.125 120 12322.50 108.30 55420.47 88888.00 2007-04-30 05:49:15.250 120 12322.55 108.22 55420.47 88888.00 2007-04-30 05:49:15.375 120 12322.60 108.20 55420.47 88888.00 2007-04-30 05:49:15.500 120 12322.60 108.22 55420.45 88888.00 2007-04-30 05:49:15.625 120 12322.65 108.28 55420.47 88888.00 2007-04-30 05:49:15.750 120 12322.70 108.20 55420.40 88888.00 2007-04-30 05:49:15.875 120 12322.60 108.17 55420.43 88888.00 2007-04-30 05:49:16.000 120 12322.55 108.17 55420.43 88888.00 2007-04-30 05:49:16.125 120 12322.62 108.20 55420.43 88888.00 2007-04-30 05:49:16.250 120 12322.65 108.20 55420.40 88888.00 2007-04-30 05:49:16.375 120 12322.65 108.17 55420.38 88888.00 2007-04-30 05:49:16.500 120 12322.67 108.17 55420.40 88888.00 2007-04-30 05:49:16.625 120 12322.73 108.17 55420.40 88888.00 2007-04-30 05:49:16.750 120 12322.77 108.17 55420.35 88888.00 2007-04-30 05:49:16.875 120 12322.83 108.25 55420.38 88888.00 2007-04-30 05:49:17.000 120 12322.80 108.17 55420.35 88888.00 2007-04-30 05:49:17.125 120 12322.85 108.17 55420.35 88888.00 2007-04-30 05:49:17.250 120 12322.88 108.17 55420.40 88888.00 2007-04-30 05:49:17.375 120 12322.85 108.12 55420.32 88888.00 2007-04-30 05:49:17.500 120 12322.85 108.10 55420.35 88888.00 2007-04-30 05:49:17.625 120 12322.88 108.10 55420.38 88888.00 2007-04-30 05:49:17.750 120 12322.95 108.10 55420.38 88888.00 2007-04-30 05:49:17.875 120 12322.95 108.15 55420.38 88888.00 2007-04-30 05:49:18.000 120 12323.02 108.20 55420.35 88888.00 2007-04-30 05:49:18.125 120 12323.05 108.17 55420.35 88888.00 2007-04-30 05:49:18.250 120 12323.02 108.10 55420.32 88888.00 2007-04-30 05:49:18.375 120 12323.00 108.10 55420.30 88888.00 2007-04-30 05:49:18.500 120 12322.90 108.08 55420.28 88888.00 2007-04-30 05:49:18.625 120 12322.92 108.05 55420.28 88888.00 2007-04-30 05:49:18.750 120 12322.95 108.08 55420.30 88888.00 2007-04-30 05:49:18.875 120 12323.00 108.12 55420.28 88888.00 2007-04-30 05:49:19.000 120 12323.10 108.08 55420.30 88888.00 2007-04-30 05:49:19.125 120 12323.20 108.08 55420.30 88888.00 2007-04-30 05:49:19.250 120 12323.12 108.03 55420.25 88888.00 2007-04-30 05:49:19.375 120 12323.12 108.00 55420.25 88888.00 2007-04-30 05:49:19.500 120 12323.10 108.03 55420.28 88888.00 2007-04-30 05:49:19.625 120 12323.20 108.03 55420.28 88888.00 2007-04-30 05:49:19.750 120 12323.17 107.97 55420.25 88888.00 2007-04-30 05:49:19.875 120 12323.20 107.97 55420.25 88888.00 2007-04-30 05:49:20.000 120 12323.25 108.05 55420.28 88888.00 2007-04-30 05:49:20.125 120 12323.27 108.05 55420.25 88888.00 2007-04-30 05:49:20.250 120 12323.30 108.03 55420.28 88888.00 2007-04-30 05:49:20.375 120 12323.27 108.00 55420.25 88888.00 2007-04-30 05:49:20.500 120 12323.33 108.03 55420.25 88888.00 2007-04-30 05:49:20.625 120 12323.30 107.97 55420.20 88888.00 2007-04-30 05:49:20.750 120 12323.23 107.95 55420.20 88888.00 2007-04-30 05:49:20.875 120 12323.33 107.97 55420.22 88888.00 2007-04-30 05:49:21.000 120 12323.35 107.97 55420.22 88888.00 2007-04-30 05:49:21.125 120 12323.30 107.90 55420.22 88888.00 2007-04-30 05:49:21.250 120 12323.23 107.88 55420.25 88888.00 2007-04-30 05:49:21.375 120 12323.25 107.92 55420.25 88888.00 2007-04-30 05:49:21.500 120 12323.25 107.95 55420.22 88888.00 2007-04-30 05:49:21.625 120 12323.25 107.92 55420.22 88888.00 2007-04-30 05:49:21.750 120 12323.27 107.88 55420.25 88888.00 2007-04-30 05:49:21.875 120 12323.27 107.90 55420.25 88888.00 2007-04-30 05:49:22.000 120 12323.30 107.85 55420.20 88888.00 2007-04-30 05:49:22.125 120 12323.33 107.83 55420.20 88888.00 2007-04-30 05:49:22.250 120 12323.38 107.88 55420.28 88888.00 2007-04-30 05:49:22.375 120 12323.38 107.85 55420.20 88888.00 2007-04-30 05:49:22.500 120 12323.33 107.78 55420.18 88888.00 2007-04-30 05:49:22.625 120 12323.35 107.83 55420.18 88888.00 2007-04-30 05:49:22.750 120 12323.38 107.88 55420.20 88888.00 2007-04-30 05:49:22.875 120 12323.40 107.90 55420.20 88888.00 2007-04-30 05:49:23.000 120 12323.38 107.88 55420.25 88888.00 2007-04-30 05:49:23.125 120 12323.40 107.90 55420.22 88888.00 2007-04-30 05:49:23.250 120 12323.48 107.88 55420.22 88888.00 2007-04-30 05:49:23.375 120 12323.45 107.88 55420.20 88888.00 2007-04-30 05:49:23.500 120 12323.35 107.85 55420.20 88888.00 2007-04-30 05:49:23.625 120 12323.38 107.78 55420.20 88888.00 2007-04-30 05:49:23.750 120 12323.38 107.75 55420.20 88888.00 2007-04-30 05:49:23.875 120 12323.38 107.75 55420.15 88888.00 2007-04-30 05:49:24.000 120 12323.40 107.78 55420.15 88888.00 2007-04-30 05:49:24.125 120 12323.38 107.80 55420.18 88888.00 2007-04-30 05:49:24.250 120 12323.35 107.80 55420.20 88888.00 2007-04-30 05:49:24.375 120 12323.42 107.80 55420.18 88888.00 2007-04-30 05:49:24.500 120 12323.48 107.80 55420.20 88888.00 2007-04-30 05:49:24.625 120 12323.50 107.80 55420.20 88888.00 2007-04-30 05:49:24.750 120 12323.48 107.80 55420.22 88888.00 2007-04-30 05:49:24.875 120 12323.48 107.78 55420.20 88888.00 2007-04-30 05:49:25.000 120 12323.50 107.78 55420.18 88888.00 2007-04-30 05:49:25.125 120 12323.55 107.85 55420.18 88888.00 2007-04-30 05:49:25.250 120 12323.55 107.78 55420.18 88888.00 2007-04-30 05:49:25.375 120 12323.60 107.78 55420.18 88888.00 2007-04-30 05:49:25.500 120 12323.55 107.83 55420.18 88888.00 2007-04-30 05:49:25.625 120 12323.50 107.78 55420.15 88888.00 2007-04-30 05:49:25.750 120 12323.45 107.75 55420.15 88888.00 2007-04-30 05:49:25.875 120 12323.52 107.80 55420.15 88888.00 2007-04-30 05:49:26.000 120 12323.58 107.85 55420.15 88888.00 2007-04-30 05:49:26.125 120 12323.52 107.83 55420.15 88888.00 2007-04-30 05:49:26.250 120 12323.52 107.83 55420.18 88888.00 2007-04-30 05:49:26.375 120 12323.52 107.85 55420.15 88888.00 2007-04-30 05:49:26.500 120 12323.48 107.78 55420.10 88888.00 2007-04-30 05:49:26.625 120 12323.50 107.75 55420.10 88888.00 2007-04-30 05:49:26.750 120 12323.62 107.78 55420.12 88888.00 2007-04-30 05:49:26.875 120 12323.58 107.75 55420.10 88888.00 2007-04-30 05:49:27.000 120 12323.55 107.78 55420.10 88888.00 2007-04-30 05:49:27.125 120 12323.55 107.78 55420.12 88888.00 2007-04-30 05:49:27.250 120 12323.55 107.72 55420.10 88888.00 2007-04-30 05:49:27.375 120 12323.58 107.75 55420.12 88888.00 2007-04-30 05:49:27.500 120 12323.58 107.83 55420.15 88888.00 2007-04-30 05:49:27.625 120 12323.60 107.88 55420.15 88888.00 2007-04-30 05:49:27.750 120 12323.65 107.85 55420.12 88888.00 2007-04-30 05:49:27.875 120 12323.62 107.78 55420.10 88888.00 2007-04-30 05:49:28.000 120 12323.58 107.72 55420.07 88888.00 2007-04-30 05:49:28.125 120 12323.58 107.75 55420.07 88888.00 2007-04-30 05:49:28.250 120 12323.67 107.83 55420.10 88888.00 2007-04-30 05:49:28.375 120 12323.73 107.83 55420.10 88888.00 2007-04-30 05:49:28.500 120 12323.65 107.83 55420.12 88888.00 2007-04-30 05:49:28.625 120 12323.60 107.85 55420.10 88888.00 2007-04-30 05:49:28.750 120 12323.60 107.83 55420.05 88888.00 2007-04-30 05:49:28.875 120 12323.73 107.85 55420.07 88888.00 2007-04-30 05:49:29.000 120 12323.73 107.85 55420.07 88888.00 2007-04-30 05:49:29.125 120 12323.65 107.80 55420.10 88888.00 2007-04-30 05:49:29.250 120 12323.58 107.83 55420.07 88888.00 2007-04-30 05:49:29.375 120 12323.60 107.85 55420.07 88888.00 2007-04-30 05:49:29.500 120 12323.65 107.88 55420.10 88888.00 2007-04-30 05:49:29.625 120 12323.75 107.88 55420.10 88888.00 2007-04-30 05:49:29.750 120 12323.73 107.85 55420.12 88888.00 2007-04-30 05:49:29.875 120 12323.65 107.85 55420.07 88888.00 2007-04-30 05:49:30.000 120 12323.67 107.85 55420.05 88888.00 2007-04-30 05:49:30.125 120 12323.75 107.90 55420.07 88888.00 2007-04-30 05:49:30.250 120 12323.75 107.92 55420.10 88888.00 2007-04-30 05:49:30.375 120 12323.80 107.90 55420.07 88888.00 2007-04-30 05:49:30.500 120 12323.80 107.90 55420.07 88888.00 2007-04-30 05:49:30.625 120 12323.80 107.95 55420.07 88888.00 2007-04-30 05:49:30.750 120 12323.80 107.97 55420.10 88888.00 2007-04-30 05:49:30.875 120 12323.75 107.95 55420.05 88888.00 2007-04-30 05:49:31.000 120 12323.75 107.95 55420.07 88888.00 2007-04-30 05:49:31.125 120 12323.80 108.00 55420.07 88888.00 2007-04-30 05:49:31.250 120 12323.80 108.03 55420.07 88888.00 2007-04-30 05:49:31.375 120 12323.77 107.97 55420.07 88888.00 2007-04-30 05:49:31.500 120 12323.77 107.92 55420.05 88888.00 2007-04-30 05:49:31.625 120 12323.80 107.95 55420.07 88888.00 2007-04-30 05:49:31.750 120 12323.85 108.05 55420.10 88888.00 2007-04-30 05:49:31.875 120 12323.90 108.10 55420.10 88888.00 2007-04-30 05:49:32.000 120 12323.90 108.03 55420.07 88888.00 2007-04-30 05:49:32.125 120 12323.85 108.03 55420.07 88888.00 2007-04-30 05:49:32.250 120 12323.83 108.05 55420.07 88888.00 2007-04-30 05:49:32.375 120 12323.90 108.10 55420.05 88888.00 2007-04-30 05:49:32.500 120 12323.92 108.10 55420.07 88888.00 2007-04-30 05:49:32.625 120 12323.90 108.12 55420.05 88888.00 2007-04-30 05:49:32.750 120 12323.92 108.12 55420.05 88888.00 2007-04-30 05:49:32.875 120 12323.98 108.15 55420.05 88888.00 2007-04-30 05:49:33.000 120 12323.95 108.12 55420.07 88888.00 2007-04-30 05:49:33.125 120 12323.92 108.10 55420.05 88888.00 2007-04-30 05:49:33.250 120 12324.00 108.08 55420.05 88888.00 2007-04-30 05:49:33.375 120 12324.08 108.12 55420.07 88888.00 2007-04-30 05:49:33.500 120 12324.02 108.17 55420.05 88888.00 2007-04-30 05:49:33.625 120 12323.95 108.15 55420.07 88888.00 2007-04-30 05:49:33.750 120 12323.95 108.12 55420.05 88888.00 2007-04-30 05:49:33.875 120 12324.10 108.12 55420.05 88888.00 2007-04-30 05:49:34.000 120 12324.12 108.10 55420.03 88888.00 2007-04-30 05:49:34.125 120 12324.05 108.12 55420.07 88888.00 2007-04-30 05:49:34.250 120 12324.02 108.20 55420.07 88888.00 2007-04-30 05:49:34.375 120 12324.10 108.20 55420.05 88888.00 2007-04-30 05:49:34.500 120 12324.08 108.12 55420.00 88888.00 2007-04-30 05:49:34.625 120 12324.05 108.17 55420.03 88888.00 2007-04-30 05:49:34.750 120 12324.08 108.20 55420.05 88888.00 2007-04-30 05:49:34.875 120 12324.10 108.30 55420.07 88888.00 2007-04-30 05:49:35.000 120 12324.08 108.35 55420.07 88888.00 2007-04-30 05:49:35.125 120 12324.10 108.33 55420.05 88888.00 2007-04-30 05:49:35.250 120 12324.08 108.28 55420.03 88888.00 2007-04-30 05:49:35.375 120 12324.12 108.30 55420.03 88888.00 2007-04-30 05:49:35.500 120 12324.15 108.35 55420.05 88888.00 2007-04-30 05:49:35.625 120 12324.23 108.30 55420.03 88888.00 2007-04-30 05:49:35.750 120 12324.17 108.30 55420.00 88888.00 2007-04-30 05:49:35.875 120 12324.15 108.33 55420.05 88888.00 2007-04-30 05:49:36.000 120 12324.15 108.35 55420.03 88888.00 2007-04-30 05:49:36.125 120 12324.17 108.35 55420.03 88888.00 2007-04-30 05:49:36.250 120 12324.23 108.33 55420.03 88888.00 2007-04-30 05:49:36.375 120 12324.27 108.40 55420.05 88888.00 2007-04-30 05:49:36.500 120 12324.30 108.38 55420.03 88888.00 2007-04-30 05:49:36.625 120 12324.27 108.35 55420.00 88888.00 2007-04-30 05:49:36.750 120 12324.30 108.35 55419.97 88888.00 2007-04-30 05:49:36.875 120 12324.27 108.40 55419.97 88888.00 2007-04-30 05:49:37.000 120 12324.27 108.47 55420.03 88888.00 2007-04-30 05:49:37.125 120 12324.30 108.47 55420.03 88888.00 2007-04-30 05:49:37.250 120 12324.27 108.47 55420.03 88888.00 2007-04-30 05:49:37.375 120 12324.20 108.40 55419.97 88888.00 2007-04-30 05:49:37.500 120 12324.20 108.42 55420.00 88888.00 2007-04-30 05:49:37.625 120 12324.30 108.42 55419.97 88888.00 2007-04-30 05:49:37.750 120 12324.33 108.45 55420.00 88888.00 2007-04-30 05:49:37.875 120 12324.35 108.45 55420.00 88888.00 2007-04-30 05:49:38.000 120 12324.30 108.42 55419.95 88888.00 2007-04-30 05:49:38.125 120 12324.38 108.47 55419.95 88888.00 2007-04-30 05:49:38.250 120 12324.35 108.42 55419.93 88888.00 2007-04-30 05:49:38.375 120 12324.38 108.45 55419.93 88888.00 2007-04-30 05:49:38.500 120 12324.40 108.47 55419.95 88888.00 2007-04-30 05:49:38.625 120 12324.40 108.47 55419.95 88888.00 2007-04-30 05:49:38.750 120 12324.38 108.45 55419.95 88888.00 2007-04-30 05:49:38.875 120 12324.35 108.53 55419.97 88888.00 2007-04-30 05:49:39.000 120 12324.40 108.55 55420.00 88888.00 2007-04-30 05:49:39.125 120 12324.45 108.53 55420.00 88888.00 2007-04-30 05:49:39.250 120 12324.40 108.53 55419.97 88888.00 2007-04-30 05:49:39.375 120 12324.42 108.55 55419.95 88888.00 2007-04-30 05:49:39.500 120 12324.42 108.55 55419.97 88888.00 2007-04-30 05:49:39.625 120 12324.45 108.53 55420.00 88888.00 2007-04-30 05:49:39.750 120 12324.35 108.47 55419.97 88888.00 2007-04-30 05:49:39.875 120 12324.35 108.47 55419.97 88888.00 2007-04-30 05:49:40.000 120 12324.38 108.60 55419.97 88888.00 2007-04-30 05:49:40.125 120 12324.40 108.60 55419.97 88888.00 2007-04-30 05:49:40.250 120 12324.38 108.53 55419.97 88888.00 2007-04-30 05:49:40.375 120 12324.42 108.50 55419.95 88888.00 2007-04-30 05:49:40.500 120 12324.50 108.53 55419.95 88888.00 2007-04-30 05:49:40.625 120 12324.50 108.55 55419.97 88888.00 2007-04-30 05:49:40.750 120 12324.42 108.55 55419.97 88888.00 2007-04-30 05:49:40.875 120 12324.35 108.47 55419.95 88888.00 2007-04-30 05:49:41.000 120 12324.33 108.50 55419.95 88888.00 2007-04-30 05:49:41.125 120 12324.42 108.53 55419.97 88888.00 2007-04-30 05:49:41.250 120 12324.45 108.55 55419.95 88888.00 2007-04-30 05:49:41.375 120 12324.38 108.53 55419.95 88888.00 2007-04-30 05:49:41.500 120 12324.33 108.50 55419.93 88888.00 2007-04-30 05:49:41.625 120 12324.33 108.58 55419.95 88888.00 2007-04-30 05:49:41.750 120 12324.30 108.58 55419.95 88888.00 2007-04-30 05:49:41.875 120 12324.38 108.60 55419.95 88888.00 2007-04-30 05:49:42.000 120 12324.45 108.62 55419.95 88888.00 2007-04-30 05:49:42.125 120 12324.40 108.62 55419.97 88888.00 2007-04-30 05:49:42.250 120 12324.42 108.60 55419.97 88888.00 2007-04-30 05:49:42.375 120 12324.45 108.60 55419.95 88888.00 2007-04-30 05:49:42.500 120 12324.40 108.55 55419.95 88888.00 2007-04-30 05:49:42.625 120 12324.40 108.53 55419.95 88888.00 2007-04-30 05:49:42.750 120 12324.42 108.50 55419.95 88888.00 2007-04-30 05:49:42.875 120 12324.38 108.50 55419.95 88888.00 2007-04-30 05:49:43.000 120 12324.35 108.50 55419.95 88888.00 2007-04-30 05:49:43.125 120 12324.45 108.50 55419.97 88888.00 2007-04-30 05:49:43.250 120 12324.52 108.50 55419.95 88888.00 2007-04-30 05:49:43.375 120 12324.50 108.53 55419.95 88888.00 2007-04-30 05:49:43.500 120 12324.40 108.47 55419.93 88888.00 2007-04-30 05:49:43.625 120 12324.38 108.47 55419.90 88888.00 2007-04-30 05:49:43.750 120 12324.42 108.53 55419.95 88888.00 2007-04-30 05:49:43.875 120 12324.45 108.50 55419.93 88888.00 2007-04-30 05:49:44.000 120 12324.42 108.47 55419.93 88888.00 2007-04-30 05:49:44.125 120 12324.42 108.50 55419.93 88888.00 2007-04-30 05:49:44.250 120 12324.38 108.50 55419.93 88888.00 2007-04-30 05:49:44.375 120 12324.38 108.53 55419.93 88888.00 2007-04-30 05:49:44.500 120 12324.45 108.55 55419.93 88888.00 2007-04-30 05:49:44.625 120 12324.48 108.50 55419.95 88888.00 2007-04-30 05:49:44.750 120 12324.45 108.55 55419.95 88888.00 2007-04-30 05:49:44.875 120 12324.50 108.58 55419.95 88888.00 2007-04-30 05:49:45.000 120 12324.48 108.53 55419.95 88888.00 2007-04-30 05:49:45.125 120 12324.42 108.55 55419.95 88888.00 2007-04-30 05:49:45.250 120 12324.42 108.65 55419.97 88888.00 2007-04-30 05:49:45.375 120 12324.40 108.62 55419.95 88888.00 2007-04-30 05:49:45.500 120 12324.35 108.55 55419.90 88888.00 2007-04-30 05:49:45.625 120 12324.38 108.55 55419.90 88888.00 2007-04-30 05:49:45.750 120 12324.38 108.58 55419.93 88888.00 2007-04-30 05:49:45.875 120 12324.40 108.58 55419.93 88888.00 2007-04-30 05:49:46.000 120 12324.33 108.53 55419.90 88888.00 2007-04-30 05:49:46.125 120 12324.40 108.55 55419.93 88888.00 2007-04-30 05:49:46.250 120 12324.38 108.55 55419.95 88888.00 2007-04-30 05:49:46.375 120 12324.33 108.55 55419.93 88888.00 2007-04-30 05:49:46.500 120 12324.30 108.55 55419.90 88888.00 2007-04-30 05:49:46.625 120 12324.35 108.53 55419.93 88888.00 2007-04-30 05:49:46.750 120 12324.38 108.53 55419.93 88888.00 2007-04-30 05:49:46.875 120 12324.35 108.53 55419.90 88888.00 2007-04-30 05:49:47.000 120 12324.40 108.55 55419.90 88888.00 2007-04-30 05:49:47.125 120 12324.40 108.55 55419.90 88888.00 2007-04-30 05:49:47.250 120 12324.35 108.55 55419.90 88888.00 2007-04-30 05:49:47.375 120 12324.35 108.55 55419.90 88888.00 2007-04-30 05:49:47.500 120 12324.40 108.55 55419.93 88888.00 2007-04-30 05:49:47.625 120 12324.42 108.53 55419.93 88888.00 2007-04-30 05:49:47.750 120 12324.45 108.53 55419.90 88888.00 2007-04-30 05:49:47.875 120 12324.38 108.53 55419.90 88888.00 2007-04-30 05:49:48.000 120 12324.38 108.50 55419.88 88888.00 2007-04-30 05:49:48.125 120 12324.30 108.53 55419.90 88888.00 2007-04-30 05:49:48.250 120 12324.27 108.47 55419.90 88888.00 2007-04-30 05:49:48.375 120 12324.25 108.50 55419.88 88888.00 2007-04-30 05:49:48.500 120 12324.27 108.53 55419.88 88888.00 2007-04-30 05:49:48.625 120 12324.30 108.50 55419.88 88888.00 2007-04-30 05:49:48.750 120 12324.23 108.47 55419.88 88888.00 2007-04-30 05:49:48.875 120 12324.23 108.55 55419.88 88888.00 2007-04-30 05:49:49.000 120 12324.25 108.58 55419.88 88888.00 2007-04-30 05:49:49.125 120 12324.25 108.53 55419.82 88888.00 2007-04-30 05:49:49.250 120 12324.27 108.47 55419.88 88888.00 2007-04-30 05:49:49.375 120 12324.30 108.53 55419.90 88888.00 2007-04-30 05:49:49.500 120 12324.25 108.50 55419.85 88888.00 2007-04-30 05:49:49.625 120 12324.25 108.50 55419.88 88888.00 2007-04-30 05:49:49.750 120 12324.35 108.55 55419.88 88888.00 2007-04-30 05:49:49.875 120 12324.33 108.50 55419.85 88888.00 2007-04-30 05:49:50.000 120 12324.38 108.47 55419.82 88888.00 2007-04-30 05:49:50.125 120 12324.40 108.53 55419.82 88888.00 2007-04-30 05:49:50.250 120 12324.38 108.53 55419.82 88888.00 2007-04-30 05:49:50.375 120 12324.38 108.55 55419.82 88888.00 2007-04-30 05:49:50.500 120 12324.42 108.58 55419.82 88888.00 2007-04-30 05:49:50.625 120 12324.45 108.50 55419.82 88888.00 2007-04-30 05:49:50.750 120 12324.42 108.47 55419.80 88888.00 2007-04-30 05:49:50.875 120 12324.48 108.55 55419.82 88888.00 2007-04-30 05:49:51.000 120 12324.48 108.50 55419.80 88888.00 2007-04-30 05:49:51.125 120 12324.48 108.45 55419.80 88888.00 2007-04-30 05:49:51.250 120 12324.42 108.47 55419.78 88888.00 2007-04-30 05:49:51.375 120 12324.40 108.53 55419.75 88888.00 2007-04-30 05:49:51.500 120 12324.45 108.58 55419.78 88888.00 2007-04-30 05:49:51.625 120 12324.45 108.55 55419.78 88888.00 2007-04-30 05:49:51.750 120 12324.40 108.47 55419.72 88888.00 2007-04-30 05:49:51.875 120 12324.38 108.47 55419.75 88888.00 2007-04-30 05:49:52.000 120 12324.42 108.50 55419.75 88888.00 2007-04-30 05:49:52.125 120 12324.48 108.53 55419.75 88888.00 2007-04-30 05:49:52.250 120 12324.50 108.50 55419.75 88888.00 2007-04-30 05:49:52.375 120 12324.50 108.45 55419.72 88888.00 2007-04-30 05:49:52.500 120 12324.52 108.53 55419.72 88888.00 2007-04-30 05:49:52.625 120 12324.42 108.55 55419.75 88888.00 2007-04-30 05:49:52.750 120 12324.45 108.58 55419.78 88888.00 2007-04-30 05:49:52.875 120 12324.50 108.55 55419.75 88888.00 2007-04-30 05:49:53.000 120 12324.52 108.53 55419.72 88888.00 2007-04-30 05:49:53.125 120 12324.58 108.55 55419.72 88888.00 2007-04-30 05:49:53.250 120 12324.55 108.58 55419.72 88888.00 2007-04-30 05:49:53.375 120 12324.52 108.60 55419.75 88888.00 2007-04-30 05:49:53.500 120 12324.52 108.60 55419.68 88888.00 2007-04-30 05:49:53.625 120 12324.50 108.53 55419.65 88888.00 2007-04-30 05:49:53.750 120 12324.55 108.55 55419.70 88888.00 2007-04-30 05:49:53.875 120 12324.58 108.60 55419.72 88888.00 2007-04-30 05:49:54.000 120 12324.62 108.55 55419.70 88888.00 2007-04-30 05:49:54.125 120 12324.67 108.58 55419.72 88888.00 2007-04-30 05:49:54.250 120 12324.75 108.62 55419.72 88888.00 2007-04-30 05:49:54.375 120 12324.67 108.55 55419.70 88888.00 2007-04-30 05:49:54.500 120 12324.62 108.55 55419.70 88888.00 2007-04-30 05:49:54.625 120 12324.73 108.62 55419.72 88888.00 2007-04-30 05:49:54.750 120 12324.75 108.60 55419.68 88888.00 2007-04-30 05:49:54.875 120 12324.73 108.60 55419.65 88888.00 2007-04-30 05:49:55.000 120 12324.65 108.55 55419.62 88888.00 2007-04-30 05:49:55.125 120 12324.65 108.55 55419.65 88888.00 2007-04-30 05:49:55.250 120 12324.67 108.55 55419.68 88888.00 2007-04-30 05:49:55.375 120 12324.70 108.58 55419.62 88888.00 2007-04-30 05:49:55.500 120 12324.77 108.62 55419.62 88888.00 2007-04-30 05:49:55.625 120 12324.83 108.60 55419.62 88888.00 2007-04-30 05:49:55.750 120 12324.88 108.60 55419.60 88888.00 2007-04-30 05:49:55.875 120 12324.88 108.58 55419.57 88888.00 2007-04-30 05:49:56.000 120 12324.85 108.58 55419.57 88888.00 2007-04-30 05:49:56.125 120 12324.85 108.60 55419.60 88888.00 2007-04-30 05:49:56.250 120 12324.88 108.60 55419.60 88888.00 2007-04-30 05:49:56.375 120 12324.95 108.65 55419.60 88888.00 2007-04-30 05:49:56.500 120 12324.88 108.65 55419.57 88888.00 2007-04-30 05:49:56.625 120 12324.83 108.58 55419.57 88888.00 2007-04-30 05:49:56.750 120 12324.80 108.53 55419.55 88888.00 2007-04-30 05:49:56.875 120 12324.80 108.47 55419.55 88888.00 2007-04-30 05:49:57.000 120 12324.85 108.53 55419.57 88888.00 2007-04-30 05:49:57.125 120 12324.85 108.53 55419.57 88888.00 2007-04-30 05:49:57.250 120 12324.88 108.58 55419.60 88888.00 2007-04-30 05:49:57.375 120 12324.88 108.60 55419.60 88888.00 2007-04-30 05:49:57.500 120 12324.83 108.58 55419.57 88888.00 2007-04-30 05:49:57.625 120 12324.88 108.47 55419.55 88888.00 2007-04-30 05:49:57.750 120 12325.02 108.55 55419.60 88888.00 2007-04-30 05:49:57.875 120 12324.95 108.53 55419.53 88888.00 2007-04-30 05:49:58.000 120 12324.90 108.55 55419.50 88888.00 2007-04-30 05:49:58.125 120 12324.95 108.58 55419.53 88888.00 2007-04-30 05:49:58.250 120 12325.00 108.62 55419.55 88888.00 2007-04-30 05:49:58.375 120 12325.05 108.62 55419.53 88888.00 2007-04-30 05:49:58.500 120 12325.02 108.55 55419.55 88888.00 2007-04-30 05:49:58.625 120 12325.05 108.58 55419.55 88888.00 2007-04-30 05:49:58.750 120 12324.98 108.58 55419.53 88888.00 2007-04-30 05:49:58.875 120 12324.92 108.55 55419.50 88888.00 2007-04-30 05:49:59.000 120 12324.95 108.53 55419.47 88888.00 2007-04-30 05:49:59.125 120 12324.98 108.53 55419.45 88888.00 2007-04-30 05:49:59.250 120 12324.98 108.53 55419.45 88888.00 2007-04-30 05:49:59.375 120 12324.92 108.53 55419.45 88888.00 2007-04-30 05:49:59.500 120 12324.92 108.58 55419.47 88888.00 2007-04-30 05:49:59.625 120 12324.98 108.60 55419.45 88888.00 2007-04-30 05:49:59.750 120 12325.08 108.60 55419.43 88888.00 2007-04-30 05:49:59.875 120 12325.05 108.53 55419.45 88888.00 2007-04-30 05:50:00.000 120 12325.02 108.55 55419.45 88888.00 2007-04-30 05:50:00.125 120 12324.98 108.58 55419.45 88888.00 2007-04-30 05:50:00.250 120 12324.95 108.58 55419.43 88888.00 2007-04-30 05:50:00.375 120 12324.95 108.50 55419.43 88888.00 2007-04-30 05:50:00.500 120 12324.98 108.50 55419.43 88888.00 2007-04-30 05:50:00.625 120 12324.98 108.47 55419.40 88888.00 2007-04-30 05:50:00.750 120 12325.02 108.47 55419.38 88888.00 2007-04-30 05:50:00.875 120 12325.08 108.45 55419.38 88888.00 2007-04-30 05:50:01.000 120 12325.02 108.47 55419.38 88888.00 2007-04-30 05:50:01.125 120 12324.98 108.53 55419.38 88888.00 2007-04-30 05:50:01.250 120 12325.05 108.53 55419.38 88888.00 2007-04-30 05:50:01.375 120 12325.12 108.58 55419.38 88888.00 2007-04-30 05:50:01.500 120 12325.12 108.50 55419.38 88888.00 2007-04-30 05:50:01.625 120 12325.05 108.45 55419.40 88888.00 2007-04-30 05:50:01.750 120 12325.12 108.53 55419.40 88888.00 2007-04-30 05:50:01.875 120 12325.23 108.55 55419.40 88888.00 2007-04-30 05:50:02.000 120 12325.25 108.47 55419.38 88888.00 2007-04-30 05:50:02.125 120 12325.23 108.50 55419.38 88888.00 2007-04-30 05:50:02.250 120 12325.15 108.53 55419.38 88888.00 2007-04-30 05:50:02.375 120 12325.17 108.47 55419.35 88888.00 2007-04-30 05:50:02.500 120 12325.20 108.50 55419.35 88888.00 2007-04-30 05:50:02.625 120 12325.17 108.53 55419.35 88888.00 2007-04-30 05:50:02.750 120 12325.10 108.47 55419.30 88888.00 2007-04-30 05:50:02.875 120 12325.12 108.53 55419.32 88888.00 2007-04-30 05:50:03.000 120 12325.25 108.55 55419.32 88888.00 2007-04-30 05:50:03.125 120 12325.33 108.53 55419.35 88888.00 2007-04-30 05:50:03.250 120 12325.25 108.50 55419.32 88888.00 2007-04-30 05:50:03.375 120 12325.17 108.50 55419.30 88888.00 2007-04-30 05:50:03.500 120 12325.12 108.45 55419.28 88888.00 2007-04-30 05:50:03.625 120 12325.10 108.42 55419.28 88888.00 2007-04-30 05:50:03.750 120 12325.15 108.47 55419.30 88888.00 2007-04-30 05:50:03.875 120 12325.17 108.47 55419.32 88888.00 2007-04-30 05:50:04.000 120 12325.20 108.45 55419.30 88888.00 2007-04-30 05:50:04.125 120 12325.15 108.40 55419.22 88888.00 2007-04-30 05:50:04.250 120 12325.10 108.33 55419.22 88888.00 2007-04-30 05:50:04.375 120 12325.10 108.33 55419.25 88888.00 2007-04-30 05:50:04.500 120 12325.20 108.42 55419.25 88888.00 2007-04-30 05:50:04.625 120 12325.27 108.47 55419.28 88888.00 2007-04-30 05:50:04.750 120 12325.25 108.42 55419.25 88888.00 2007-04-30 05:50:04.875 120 12325.23 108.40 55419.22 88888.00 2007-04-30 05:50:05.000 120 12325.25 108.40 55419.22 88888.00 2007-04-30 05:50:05.125 120 12325.25 108.45 55419.25 88888.00 2007-04-30 05:50:05.250 120 12325.23 108.40 55419.22 88888.00 2007-04-30 05:50:05.375 120 12325.30 108.35 55419.25 88888.00 2007-04-30 05:50:05.500 120 12325.38 108.40 55419.22 88888.00 2007-04-30 05:50:05.625 120 12325.38 108.38 55419.25 88888.00 2007-04-30 05:50:05.750 120 12325.35 108.38 55419.25 88888.00 2007-04-30 05:50:05.875 120 12325.40 108.38 55419.22 88888.00 2007-04-30 05:50:06.000 120 12325.40 108.40 55419.22 88888.00 2007-04-30 05:50:06.125 120 12325.40 108.45 55419.25 88888.00 2007-04-30 05:50:06.250 120 12325.38 108.38 55419.25 88888.00 2007-04-30 05:50:06.375 120 12325.42 108.35 55419.22 88888.00 2007-04-30 05:50:06.500 120 12325.40 108.35 55419.22 88888.00 2007-04-30 05:50:06.625 120 12325.40 108.35 55419.20 88888.00 2007-04-30 05:50:06.750 120 12325.45 108.33 55419.20 88888.00 2007-04-30 05:50:06.875 120 12325.42 108.28 55419.18 88888.00 2007-04-30 05:50:07.000 120 12325.42 108.25 55419.18 88888.00 2007-04-30 05:50:07.125 120 12325.45 108.28 55419.20 88888.00 2007-04-30 05:50:07.250 120 12325.38 108.28 55419.20 88888.00 2007-04-30 05:50:07.375 120 12325.33 108.25 55419.20 88888.00 2007-04-30 05:50:07.500 120 12325.35 108.22 55419.22 88888.00 2007-04-30 05:50:07.625 120 12325.38 108.25 55419.22 88888.00 2007-04-30 05:50:07.750 120 12325.35 108.28 55419.18 88888.00 2007-04-30 05:50:07.875 120 12325.35 108.25 55419.15 88888.00 2007-04-30 05:50:08.000 120 12325.38 108.17 55419.15 88888.00 2007-04-30 05:50:08.125 120 12325.45 108.22 55419.18 88888.00 2007-04-30 05:50:08.250 120 12325.50 108.25 55419.18 88888.00 2007-04-30 05:50:08.375 120 12325.52 108.28 55419.18 88888.00 2007-04-30 05:50:08.500 120 12325.58 108.30 55419.20 88888.00 2007-04-30 05:50:08.625 120 12325.52 108.22 55419.20 88888.00 2007-04-30 05:50:08.750 120 12325.48 108.17 55419.18 88888.00 2007-04-30 05:50:08.875 120 12325.48 108.17 55419.15 88888.00 2007-04-30 05:50:09.000 120 12325.58 108.17 55419.10 88888.00 2007-04-30 05:50:09.125 120 12325.62 108.22 55419.12 88888.00 2007-04-30 05:50:09.250 120 12325.55 108.15 55419.10 88888.00 2007-04-30 05:50:09.375 120 12325.55 108.10 55419.10 88888.00 2007-04-30 05:50:09.500 120 12325.58 108.12 55419.07 88888.00 2007-04-30 05:50:09.625 120 12325.52 108.12 55419.10 88888.00 2007-04-30 05:50:09.750 120 12325.55 108.10 55419.12 88888.00 2007-04-30 05:50:09.875 120 12325.62 108.12 55419.10 88888.00 2007-04-30 05:50:10.000 120 12325.60 108.10 55419.10 88888.00 2007-04-30 05:50:10.125 120 12325.60 108.10 55419.07 88888.00 2007-04-30 05:50:10.250 120 12325.60 108.05 55419.10 88888.00 2007-04-30 05:50:10.375 120 12325.65 108.05 55419.10 88888.00 2007-04-30 05:50:10.500 120 12325.67 108.00 55419.07 88888.00 2007-04-30 05:50:10.625 120 12325.62 108.10 55419.07 88888.00 2007-04-30 05:50:10.750 120 12325.58 108.10 55419.07 88888.00 2007-04-30 05:50:10.875 120 12325.55 108.03 55419.10 88888.00 2007-04-30 05:50:11.000 120 12325.52 108.00 55419.05 88888.00 2007-04-30 05:50:11.125 120 12325.55 108.03 55419.07 88888.00 2007-04-30 05:50:11.250 120 12325.52 108.03 55419.10 88888.00 2007-04-30 05:50:11.375 120 12325.58 108.03 55419.07 88888.00 2007-04-30 05:50:11.500 120 12325.60 108.03 55419.07 88888.00 2007-04-30 05:50:11.625 120 12325.52 107.95 55419.05 88888.00 2007-04-30 05:50:11.750 120 12325.55 107.95 55419.07 88888.00 2007-04-30 05:50:11.875 120 12325.65 107.97 55419.15 88888.00 2007-04-30 05:50:12.000 120 12325.62 107.92 55419.10 88888.00 2007-04-30 05:50:12.125 120 12325.58 107.92 55419.07 88888.00 2007-04-30 05:50:12.250 120 12325.62 107.88 55419.05 88888.00 2007-04-30 05:50:12.375 120 12325.65 107.88 55419.03 88888.00 2007-04-30 05:50:12.500 120 12325.65 107.85 55419.07 88888.00 2007-04-30 05:50:12.625 120 12325.65 107.85 55419.05 88888.00 2007-04-30 05:50:12.750 120 12325.58 107.78 55419.05 88888.00 2007-04-30 05:50:12.875 120 12325.62 107.85 55419.07 88888.00 2007-04-30 05:50:13.000 120 12325.67 107.85 55419.07 88888.00 2007-04-30 05:50:13.125 120 12325.60 107.80 55419.05 88888.00 2007-04-30 05:50:13.250 120 12325.55 107.75 55419.07 88888.00 2007-04-30 05:50:13.375 120 12325.55 107.80 55419.10 88888.00 2007-04-30 05:50:13.500 120 12325.58 107.78 55419.07 88888.00 2007-04-30 05:50:13.625 120 12325.58 107.70 55419.07 88888.00 2007-04-30 05:50:13.750 120 12325.65 107.75 55419.10 88888.00 2007-04-30 05:50:13.875 120 12325.60 107.67 55419.07 88888.00 2007-04-30 05:50:14.000 120 12325.52 107.60 55419.05 88888.00 2007-04-30 05:50:14.125 120 12325.52 107.53 55419.05 88888.00 2007-04-30 05:50:14.250 120 12325.55 107.53 55419.03 88888.00 2007-04-30 05:50:14.375 120 12325.60 107.58 55419.05 88888.00 2007-04-30 05:50:14.500 120 12325.52 107.60 55419.05 88888.00 2007-04-30 05:50:14.625 120 12325.52 107.60 55419.03 88888.00 2007-04-30 05:50:14.750 120 12325.50 107.55 55419.03 88888.00 2007-04-30 05:50:14.875 120 12325.52 107.55 55419.05 88888.00 2007-04-30 05:50:15.000 120 12325.48 107.53 55419.00 88888.00 2007-04-30 05:50:15.125 120 12325.40 107.42 55418.97 88888.00 2007-04-30 05:50:15.250 120 12325.40 107.45 55419.03 88888.00 2007-04-30 05:50:15.375 120 12325.45 107.42 55419.00 88888.00 2007-04-30 05:50:15.500 120 12325.42 107.40 55419.00 88888.00 2007-04-30 05:50:15.625 120 12325.38 107.40 55419.00 88888.00 2007-04-30 05:50:15.750 120 12325.35 107.33 55419.00 88888.00 2007-04-30 05:50:15.875 120 12325.30 107.25 55419.00 88888.00 2007-04-30 05:50:16.000 120 12325.25 107.28 55419.00 88888.00 2007-04-30 05:50:16.125 120 12325.30 107.28 55419.03 88888.00 2007-04-30 05:50:16.250 120 12325.38 107.28 55419.05 88888.00 2007-04-30 05:50:16.375 120 12325.40 107.22 55419.03 88888.00 2007-04-30 05:50:16.500 120 12325.33 107.20 55419.03 88888.00 2007-04-30 05:50:16.625 120 12325.27 107.25 55419.03 88888.00 2007-04-30 05:50:16.750 120 12325.25 107.20 55419.07 88888.00 2007-04-30 05:50:16.875 120 12325.30 107.20 55419.07 88888.00 2007-04-30 05:50:17.000 120 12325.30 107.20 55419.07 88888.00 2007-04-30 05:50:17.125 120 12325.23 107.12 55419.05 88888.00 2007-04-30 05:50:17.250 120 12325.23 107.10 55419.03 88888.00 2007-04-30 05:50:17.375 120 12325.30 107.08 55419.03 88888.00 2007-04-30 05:50:17.500 120 12325.27 107.10 55419.05 88888.00 2007-04-30 05:50:17.625 120 12325.17 107.05 55419.05 88888.00 2007-04-30 05:50:17.750 120 12325.15 107.03 55419.05 88888.00 2007-04-30 05:50:17.875 120 12325.23 107.08 55419.07 88888.00 2007-04-30 05:50:18.000 120 12325.23 107.05 55419.05 88888.00 2007-04-30 05:50:18.125 120 12325.15 106.95 55419.05 88888.00 2007-04-30 05:50:18.250 120 12325.05 106.88 55419.05 88888.00 2007-04-30 05:50:18.375 120 12325.00 106.92 55419.03 88888.00 2007-04-30 05:50:18.500 120 12325.00 106.90 55419.00 88888.00 2007-04-30 05:50:18.625 120 12325.08 106.90 55419.03 88888.00 2007-04-30 05:50:18.750 120 12325.10 106.88 55419.03 88888.00 2007-04-30 05:50:18.875 120 12325.02 106.83 55419.03 88888.00 2007-04-30 05:50:19.000 120 12324.88 106.78 55419.00 88888.00 2007-04-30 05:50:19.125 120 12324.92 106.78 55419.03 88888.00 2007-04-30 05:50:19.250 120 12324.92 106.80 55419.05 88888.00 2007-04-30 05:50:19.375 120 12324.92 106.78 55419.07 88888.00 2007-04-30 05:50:19.500 120 12324.88 106.72 55419.05 88888.00 2007-04-30 05:50:19.625 120 12324.90 106.72 55418.97 88888.00 2007-04-30 05:50:19.750 120 12324.88 106.75 55418.97 88888.00 2007-04-30 05:50:19.875 120 12325.00 106.78 55418.97 88888.00 2007-04-30 05:50:20.000 120 12324.95 106.67 55418.95 88888.00 2007-04-30 05:50:20.125 120 12324.92 106.65 55418.97 88888.00 2007-04-30 05:50:20.250 120 12325.02 106.67 55419.00 88888.00 2007-04-30 05:50:20.375 120 12325.08 106.67 55419.03 88888.00 2007-04-30 05:50:20.500 120 12325.00 106.62 55418.97 88888.00 2007-04-30 05:50:20.625 120 12324.92 106.58 55418.97 88888.00 2007-04-30 05:50:20.750 120 12324.90 106.58 55418.97 88888.00 2007-04-30 05:50:20.875 120 12324.90 106.60 55419.00 88888.00 2007-04-30 05:50:21.000 120 12324.83 106.62 55419.00 88888.00 2007-04-30 05:50:21.125 120 12324.77 106.53 55418.93 88888.00 2007-04-30 05:50:21.250 120 12324.85 106.50 55418.97 88888.00 2007-04-30 05:50:21.375 120 12324.88 106.55 55418.97 88888.00 2007-04-30 05:50:21.500 120 12324.85 106.50 55418.97 88888.00 2007-04-30 05:50:21.625 120 12324.85 106.47 55418.90 88888.00 2007-04-30 05:50:21.750 120 12324.80 106.45 55418.90 88888.00 2007-04-30 05:50:21.875 120 12324.67 106.42 55418.88 88888.00 2007-04-30 05:50:22.000 120 12324.70 106.45 55418.88 88888.00 2007-04-30 05:50:22.125 120 12324.73 106.42 55418.93 88888.00 2007-04-30 05:50:22.250 120 12324.67 106.38 55418.95 88888.00 2007-04-30 05:50:22.375 120 12324.65 106.35 55418.93 88888.00 2007-04-30 05:50:22.500 120 12324.70 106.38 55418.93 88888.00 2007-04-30 05:50:22.625 120 12324.75 106.42 55418.95 88888.00 2007-04-30 05:50:22.750 120 12324.75 106.40 55418.93 88888.00 2007-04-30 05:50:22.875 120 12324.75 106.47 55418.93 88888.00 2007-04-30 05:50:23.000 120 12324.70 106.45 55418.88 88888.00 2007-04-30 05:50:23.125 120 12324.70 106.35 55418.90 88888.00 2007-04-30 05:50:23.250 120 12324.65 106.33 55418.90 88888.00 2007-04-30 05:50:23.375 120 12324.67 106.33 55418.90 88888.00 2007-04-30 05:50:23.500 120 12324.62 106.30 55418.90 88888.00 2007-04-30 05:50:23.625 120 12324.62 106.30 55418.85 88888.00 2007-04-30 05:50:23.750 120 12324.58 106.28 55418.85 88888.00 2007-04-30 05:50:23.875 120 12324.60 106.25 55418.82 88888.00 2007-04-30 05:50:24.000 120 12324.70 106.20 55418.85 88888.00 2007-04-30 05:50:24.125 120 12324.73 106.25 55418.85 88888.00 2007-04-30 05:50:24.250 120 12324.75 106.28 55418.85 88888.00 2007-04-30 05:50:24.375 120 12324.73 106.25 55418.82 88888.00 2007-04-30 05:50:24.500 120 12324.70 106.20 55418.82 88888.00 2007-04-30 05:50:24.625 120 12324.77 106.25 55418.88 88888.00 2007-04-30 05:50:24.750 120 12324.75 106.30 55418.85 88888.00 2007-04-30 05:50:24.875 120 12324.73 106.28 55418.82 88888.00 2007-04-30 05:50:25.000 120 12324.75 106.22 55418.80 88888.00 2007-04-30 05:50:25.125 120 12324.67 106.20 55418.82 88888.00 2007-04-30 05:50:25.250 120 12324.70 106.20 55418.85 88888.00 2007-04-30 05:50:25.375 120 12324.73 106.17 55418.82 88888.00 2007-04-30 05:50:25.500 120 12324.70 106.15 55418.82 88888.00 2007-04-30 05:50:25.625 120 12324.67 106.15 55418.85 88888.00 2007-04-30 05:50:25.750 120 12324.65 106.10 55418.80 88888.00 2007-04-30 05:50:25.875 120 12324.65 106.08 55418.80 88888.00 2007-04-30 05:50:26.000 120 12324.70 106.05 55418.75 88888.00 2007-04-30 05:50:26.125 120 12324.73 106.15 55418.80 88888.00 2007-04-30 05:50:26.250 120 12324.70 106.10 55418.82 88888.00 2007-04-30 05:50:26.375 120 12324.73 106.10 55418.85 88888.00 2007-04-30 05:50:26.500 120 12324.73 106.08 55418.82 88888.00 2007-04-30 05:50:26.625 120 12324.73 106.08 55418.80 88888.00 2007-04-30 05:50:26.750 120 12324.70 106.08 55418.80 88888.00 2007-04-30 05:50:26.875 120 12324.65 106.05 55418.78 88888.00 2007-04-30 05:50:27.000 120 12324.65 106.03 55418.75 88888.00 2007-04-30 05:50:27.125 120 12324.73 106.03 55418.78 88888.00 2007-04-30 05:50:27.250 120 12324.77 106.00 55418.78 88888.00 2007-04-30 05:50:27.375 120 12324.77 106.03 55418.78 88888.00 2007-04-30 05:50:27.500 120 12324.67 106.00 55418.72 88888.00 2007-04-30 05:50:27.625 120 12324.60 106.00 55418.72 88888.00 2007-04-30 05:50:27.750 120 12324.70 106.00 55418.72 88888.00 2007-04-30 05:50:27.875 120 12324.75 106.00 55418.72 88888.00 2007-04-30 05:50:28.000 120 12324.70 105.95 55418.70 88888.00 2007-04-30 05:50:28.125 120 12324.67 105.97 55418.70 88888.00 2007-04-30 05:50:28.250 120 12324.75 105.95 55418.72 88888.00 2007-04-30 05:50:28.375 120 12324.77 105.95 55418.72 88888.00 2007-04-30 05:50:28.500 120 12324.67 105.92 55418.70 88888.00 2007-04-30 05:50:28.625 120 12324.67 105.92 55418.70 88888.00 2007-04-30 05:50:28.750 120 12324.65 105.90 55418.70 88888.00 2007-04-30 05:50:28.875 120 12324.65 105.92 55418.70 88888.00 2007-04-30 05:50:29.000 120 12324.73 105.92 55418.70 88888.00 2007-04-30 05:50:29.125 120 12324.70 105.92 55418.70 88888.00 2007-04-30 05:50:29.250 120 12324.62 105.90 55418.72 88888.00 2007-04-30 05:50:29.375 120 12324.62 105.92 55418.68 88888.00 2007-04-30 05:50:29.500 120 12324.67 105.90 55418.65 88888.00 2007-04-30 05:50:29.625 120 12324.73 105.88 55418.68 88888.00 2007-04-30 05:50:29.750 120 12324.75 105.88 55418.68 88888.00 2007-04-30 05:50:29.875 120 12324.77 105.88 55418.70 88888.00 2007-04-30 05:50:30.000 120 12324.77 105.90 55418.68 88888.00 2007-04-30 05:50:30.125 120 12324.75 105.83 55418.62 88888.00 2007-04-30 05:50:30.250 120 12324.65 105.83 55418.65 88888.00 2007-04-30 05:50:30.375 120 12324.70 105.83 55418.60 88888.00 2007-04-30 05:50:30.500 120 12324.75 105.83 55418.60 88888.00 2007-04-30 05:50:30.625 120 12324.83 105.80 55418.62 88888.00 2007-04-30 05:50:30.750 120 12324.85 105.80 55418.65 88888.00 2007-04-30 05:50:30.875 120 12324.83 105.78 55418.65 88888.00 2007-04-30 05:50:31.000 120 12324.77 105.83 55418.62 88888.00 2007-04-30 05:50:31.125 120 12324.80 105.85 55418.62 88888.00 2007-04-30 05:50:31.250 120 12324.83 105.83 55418.65 88888.00 2007-04-30 05:50:31.375 120 12324.88 105.78 55418.62 88888.00 2007-04-30 05:50:31.500 120 12324.88 105.75 55418.62 88888.00 2007-04-30 05:50:31.625 120 12324.80 105.72 55418.60 88888.00 2007-04-30 05:50:31.750 120 12324.75 105.75 55418.60 88888.00 2007-04-30 05:50:31.875 120 12324.85 105.78 55418.65 88888.00 2007-04-30 05:50:32.000 120 12324.85 105.78 55418.62 88888.00 2007-04-30 05:50:32.125 120 12324.88 105.70 55418.60 88888.00 2007-04-30 05:50:32.250 120 12324.90 105.70 55418.60 88888.00 2007-04-30 05:50:32.375 120 12324.88 105.70 55418.57 88888.00 2007-04-30 05:50:32.500 120 12324.83 105.72 55418.60 88888.00 2007-04-30 05:50:32.625 120 12324.80 105.70 55418.60 88888.00 2007-04-30 05:50:32.750 120 12324.83 105.65 55418.60 88888.00 2007-04-30 05:50:32.875 120 12324.83 105.67 55418.60 88888.00 2007-04-30 05:50:33.000 120 12324.90 105.62 55418.55 88888.00 2007-04-30 05:50:33.125 120 12324.92 105.62 55418.53 88888.00 2007-04-30 05:50:33.250 120 12324.95 105.60 55418.55 88888.00 2007-04-30 05:50:33.375 120 12324.98 105.65 55418.57 88888.00 2007-04-30 05:50:33.500 120 12325.00 105.62 55418.55 88888.00 2007-04-30 05:50:33.625 120 12324.95 105.62 55418.55 88888.00 2007-04-30 05:50:33.750 120 12324.85 105.58 55418.55 88888.00 2007-04-30 05:50:33.875 120 12324.92 105.60 55418.57 88888.00 2007-04-30 05:50:34.000 120 12325.08 105.62 55418.60 88888.00 2007-04-30 05:50:34.125 120 12325.10 105.62 55418.60 88888.00 2007-04-30 05:50:34.250 120 12325.02 105.55 55418.57 88888.00 2007-04-30 05:50:34.375 120 12325.02 105.55 55418.55 88888.00 2007-04-30 05:50:34.500 120 12324.98 105.53 55418.53 88888.00 2007-04-30 05:50:34.625 120 12325.02 105.53 55418.55 88888.00 2007-04-30 05:50:34.750 120 12325.02 105.53 55418.55 88888.00 2007-04-30 05:50:34.875 120 12324.95 105.50 55418.55 88888.00 2007-04-30 05:50:35.000 120 12324.90 105.50 55418.53 88888.00 2007-04-30 05:50:35.125 120 12324.95 105.55 55418.53 88888.00 2007-04-30 05:50:35.250 120 12324.98 105.45 55418.53 88888.00 2007-04-30 05:50:35.375 120 12325.08 105.50 55418.53 88888.00 2007-04-30 05:50:35.500 120 12325.10 105.50 55418.50 88888.00 2007-04-30 05:50:35.625 120 12325.02 105.45 55418.50 88888.00 2007-04-30 05:50:35.750 120 12324.92 105.40 55418.53 88888.00 2007-04-30 05:50:35.875 120 12324.95 105.38 55418.53 88888.00 2007-04-30 05:50:36.000 120 12325.02 105.38 55418.50 88888.00 2007-04-30 05:50:36.125 120 12325.02 105.38 55418.50 88888.00 2007-04-30 05:50:36.250 120 12325.02 105.42 55418.55 88888.00 2007-04-30 05:50:36.375 120 12325.10 105.42 55418.55 88888.00 2007-04-30 05:50:36.500 120 12325.08 105.35 55418.50 88888.00 2007-04-30 05:50:36.625 120 12325.02 105.30 55418.47 88888.00 2007-04-30 05:50:36.750 120 12324.95 105.30 55418.45 88888.00 2007-04-30 05:50:36.875 120 12324.95 105.30 55418.45 88888.00 2007-04-30 05:50:37.000 120 12325.00 105.28 55418.45 88888.00 2007-04-30 05:50:37.125 120 12325.02 105.25 55418.45 88888.00 2007-04-30 05:50:37.250 120 12325.02 105.28 55418.50 88888.00 2007-04-30 05:50:37.375 120 12324.98 105.28 55418.47 88888.00 2007-04-30 05:50:37.500 120 12324.98 105.17 55418.43 88888.00 2007-04-30 05:50:37.625 120 12324.98 105.17 55418.40 88888.00 2007-04-30 05:50:37.750 120 12325.05 105.22 55418.43 88888.00 2007-04-30 05:50:37.875 120 12325.08 105.22 55418.47 88888.00 2007-04-30 05:50:38.000 120 12325.05 105.17 55418.47 88888.00 2007-04-30 05:50:38.125 120 12325.02 105.12 55418.47 88888.00 2007-04-30 05:50:38.250 120 12325.05 105.12 55418.47 88888.00 2007-04-30 05:50:38.375 120 12325.05 105.15 55418.47 88888.00 2007-04-30 05:50:38.500 120 12324.92 105.12 55418.45 88888.00 2007-04-30 05:50:38.625 120 12324.90 105.08 55418.45 88888.00 2007-04-30 05:50:38.750 120 12325.00 105.05 55418.43 88888.00 2007-04-30 05:50:38.875 120 12325.05 105.08 55418.43 88888.00 2007-04-30 05:50:39.000 120 12325.00 105.05 55418.45 88888.00 2007-04-30 05:50:39.125 120 12324.98 105.00 55418.45 88888.00 2007-04-30 05:50:39.250 120 12325.00 104.90 55418.45 88888.00 2007-04-30 05:50:39.375 120 12325.02 104.92 55418.45 88888.00 2007-04-30 05:50:39.500 120 12325.05 104.92 55418.45 88888.00 2007-04-30 05:50:39.625 120 12325.02 104.90 55418.40 88888.00 2007-04-30 05:50:39.750 120 12325.00 104.88 55418.43 88888.00 2007-04-30 05:50:39.875 120 12325.02 104.92 55418.45 88888.00 2007-04-30 05:50:40.000 120 12324.95 104.92 55418.43 88888.00 2007-04-30 05:50:40.125 120 12325.02 104.95 55418.45 88888.00 2007-04-30 05:50:40.250 120 12325.02 104.90 55418.45 88888.00 2007-04-30 05:50:40.375 120 12325.02 104.92 55418.43 88888.00 2007-04-30 05:50:40.500 120 12325.00 104.95 55418.40 88888.00 2007-04-30 05:50:40.625 120 12325.00 104.90 55418.38 88888.00 2007-04-30 05:50:40.750 120 12325.02 104.85 55418.40 88888.00 2007-04-30 05:50:40.875 120 12324.95 104.85 55418.40 88888.00 2007-04-30 05:50:41.000 120 12324.98 104.88 55418.43 88888.00 2007-04-30 05:50:41.125 120 12325.05 104.90 55418.45 88888.00 2007-04-30 05:50:41.250 120 12325.05 104.83 55418.40 88888.00 2007-04-30 05:50:41.375 120 12325.08 104.83 55418.38 88888.00 2007-04-30 05:50:41.500 120 12325.02 104.83 55418.38 88888.00 2007-04-30 05:50:41.625 120 12325.02 104.83 55418.40 88888.00 2007-04-30 05:50:41.750 120 12325.02 104.80 55418.35 88888.00 2007-04-30 05:50:41.875 120 12325.02 104.78 55418.35 88888.00 2007-04-30 05:50:42.000 120 12325.10 104.72 55418.35 88888.00 2007-04-30 05:50:42.125 120 12325.08 104.75 55418.38 88888.00 2007-04-30 05:50:42.250 120 12325.12 104.75 55418.43 88888.00 2007-04-30 05:50:42.375 120 12325.23 104.70 55418.40 88888.00 2007-04-30 05:50:42.500 120 12325.20 104.67 55418.38 88888.00 2007-04-30 05:50:42.625 120 12325.12 104.72 55418.38 88888.00 2007-04-30 05:50:42.750 120 12325.12 104.70 55418.38 88888.00 2007-04-30 05:50:42.875 120 12325.20 104.65 55418.35 88888.00 2007-04-30 05:50:43.000 120 12325.27 104.62 55418.35 88888.00 2007-04-30 05:50:43.125 120 12325.27 104.62 55418.40 88888.00 2007-04-30 05:50:43.250 120 12325.23 104.70 55418.38 88888.00 2007-04-30 05:50:43.375 120 12325.17 104.65 55418.35 88888.00 2007-04-30 05:50:43.500 120 12325.15 104.58 55418.35 88888.00 2007-04-30 05:50:43.625 120 12325.25 104.53 55418.38 88888.00 2007-04-30 05:50:43.750 120 12325.33 104.58 55418.38 88888.00 2007-04-30 05:50:43.875 120 12325.33 104.53 55418.32 88888.00 2007-04-30 05:50:44.000 120 12325.27 104.53 55418.30 88888.00 2007-04-30 05:50:44.125 120 12325.33 104.53 55418.32 88888.00 2007-04-30 05:50:44.250 120 12325.38 104.53 55418.32 88888.00 2007-04-30 05:50:44.375 120 12325.38 104.53 55418.32 88888.00 2007-04-30 05:50:44.500 120 12325.40 104.53 55418.32 88888.00 2007-04-30 05:50:44.625 120 12325.40 104.55 55418.32 88888.00 2007-04-30 05:50:44.750 120 12325.38 104.53 55418.32 88888.00 2007-04-30 05:50:44.875 120 12325.40 104.50 55418.30 88888.00 2007-04-30 05:50:45.000 120 12325.45 104.53 55418.32 88888.00 2007-04-30 05:50:45.125 120 12325.42 104.47 55418.32 88888.00 2007-04-30 05:50:45.250 120 12325.45 104.47 55418.32 88888.00 2007-04-30 05:50:45.375 120 12325.48 104.50 55418.28 88888.00 2007-04-30 05:50:45.500 120 12325.48 104.45 55418.25 88888.00 2007-04-30 05:50:45.625 120 12325.48 104.38 55418.25 88888.00 2007-04-30 05:50:45.750 120 12325.48 104.40 55418.25 88888.00 2007-04-30 05:50:45.875 120 12325.55 104.38 55418.28 88888.00 2007-04-30 05:50:46.000 120 12325.55 104.33 55418.22 88888.00 2007-04-30 05:50:46.125 120 12325.55 104.35 55418.25 88888.00 2007-04-30 05:50:46.250 120 12325.52 104.40 55418.25 88888.00 2007-04-30 05:50:46.375 120 12325.60 104.35 55418.22 88888.00 2007-04-30 05:50:46.500 120 12325.60 104.35 55418.20 88888.00 2007-04-30 05:50:46.625 120 12325.62 104.28 55418.25 88888.00 2007-04-30 05:50:46.750 120 12325.62 104.33 55418.25 88888.00 2007-04-30 05:50:46.875 120 12325.65 104.33 55418.25 88888.00 2007-04-30 05:50:47.000 120 12325.70 104.25 55418.20 88888.00 2007-04-30 05:50:47.125 120 12325.67 104.22 55418.18 88888.00 2007-04-30 05:50:47.250 120 12325.67 104.25 55418.25 88888.00 2007-04-30 05:50:47.375 120 12325.70 104.28 55418.22 88888.00 2007-04-30 05:50:47.500 120 12325.67 104.30 55418.20 88888.00 2007-04-30 05:50:47.625 120 12325.67 104.25 55418.20 88888.00 2007-04-30 05:50:47.750 120 12325.67 104.17 55418.20 88888.00 2007-04-30 05:50:47.875 120 12325.83 104.22 55418.22 88888.00 2007-04-30 05:50:48.000 120 12325.90 104.22 55418.18 88888.00 2007-04-30 05:50:48.125 120 12325.90 104.22 55418.18 88888.00 2007-04-30 05:50:48.250 120 12325.88 104.17 55418.20 88888.00 2007-04-30 05:50:48.375 120 12325.88 104.17 55418.18 88888.00 2007-04-30 05:50:48.500 120 12325.90 104.17 55418.18 88888.00 2007-04-30 05:50:48.625 120 12325.98 104.17 55418.18 88888.00 2007-04-30 05:50:48.750 120 12326.00 104.15 55418.15 88888.00 2007-04-30 05:50:48.875 120 12325.95 104.08 55418.18 88888.00 2007-04-30 05:50:49.000 120 12325.90 104.05 55418.18 88888.00 2007-04-30 05:50:49.125 120 12325.92 104.10 55418.20 88888.00 2007-04-30 05:50:49.250 120 12325.90 104.10 55418.20 88888.00 2007-04-30 05:50:49.375 120 12325.92 104.08 55418.20 88888.00 2007-04-30 05:50:49.500 120 12325.98 104.05 55418.20 88888.00 2007-04-30 05:50:49.625 120 12325.98 104.05 55418.18 88888.00 2007-04-30 05:50:49.750 120 12325.92 104.03 55418.18 88888.00 2007-04-30 05:50:49.875 120 12325.95 104.03 55418.18 88888.00 2007-04-30 05:50:50.000 120 12325.98 104.05 55418.20 88888.00 2007-04-30 05:50:50.125 120 12325.98 104.03 55418.20 88888.00 2007-04-30 05:50:50.250 120 12325.98 103.97 55418.20 88888.00 2007-04-30 05:50:50.375 120 12326.02 103.97 55418.20 88888.00 2007-04-30 05:50:50.500 120 12325.98 103.92 55418.20 88888.00 2007-04-30 05:50:50.625 120 12326.00 103.92 55418.15 88888.00 2007-04-30 05:50:50.750 120 12326.08 103.92 55418.15 88888.00 2007-04-30 05:50:50.875 120 12326.10 103.88 55418.12 88888.00 2007-04-30 05:50:51.000 120 12326.10 103.78 55418.07 88888.00 2007-04-30 05:50:51.125 120 12326.15 103.75 55418.12 88888.00 2007-04-30 05:50:51.250 120 12326.15 103.80 55418.18 88888.00 2007-04-30 05:50:51.375 120 12326.23 103.83 55418.12 88888.00 2007-04-30 05:50:51.500 120 12326.17 103.78 55418.15 88888.00 2007-04-30 05:50:51.625 120 12326.17 103.75 55418.12 88888.00 2007-04-30 05:50:51.750 120 12326.17 103.75 55418.15 88888.00 2007-04-30 05:50:51.875 120 12326.12 103.72 55418.15 88888.00 2007-04-30 05:50:52.000 120 12326.12 103.67 55418.10 88888.00 2007-04-30 05:50:52.125 120 12326.15 103.65 55418.10 88888.00 2007-04-30 05:50:52.250 120 12326.10 103.60 55418.10 88888.00 2007-04-30 05:50:52.375 120 12326.17 103.65 55418.12 88888.00 2007-04-30 05:50:52.500 120 12326.12 103.62 55418.12 88888.00 2007-04-30 05:50:52.625 120 12326.05 103.60 55418.10 88888.00 2007-04-30 05:50:52.750 120 12326.08 103.60 55418.10 88888.00 2007-04-30 05:50:52.875 120 12326.10 103.58 55418.07 88888.00 2007-04-30 05:50:53.000 120 12326.10 103.50 55418.07 88888.00 2007-04-30 05:50:53.125 120 12326.10 103.50 55418.10 88888.00 2007-04-30 05:50:53.250 120 12326.08 103.53 55418.12 88888.00 2007-04-30 05:50:53.375 120 12326.10 103.53 55418.12 88888.00 2007-04-30 05:50:53.500 120 12326.12 103.53 55418.12 88888.00 2007-04-30 05:50:53.625 120 12326.10 103.45 55418.10 88888.00 2007-04-30 05:50:53.750 120 12326.05 103.45 55418.10 88888.00 2007-04-30 05:50:53.875 120 12326.08 103.42 55418.12 88888.00 2007-04-30 05:50:54.000 120 12326.08 103.42 55418.12 88888.00 2007-04-30 05:50:54.125 120 12326.08 103.40 55418.10 88888.00 2007-04-30 05:50:54.250 120 12326.12 103.38 55418.12 88888.00 2007-04-30 05:50:54.375 120 12326.17 103.33 55418.10 88888.00 2007-04-30 05:50:54.500 120 12326.12 103.25 55418.10 88888.00 2007-04-30 05:50:54.625 120 12326.02 103.25 55418.07 88888.00 2007-04-30 05:50:54.750 120 12326.00 103.25 55418.12 88888.00 2007-04-30 05:50:54.875 120 12325.95 103.28 55418.12 88888.00 2007-04-30 05:50:55.000 120 12325.98 103.22 55418.12 88888.00 2007-04-30 05:50:55.125 120 12326.00 103.20 55418.15 88888.00 2007-04-30 05:50:55.250 120 12325.98 103.20 55418.15 88888.00 2007-04-30 05:50:55.375 120 12326.00 103.20 55418.15 88888.00 2007-04-30 05:50:55.500 120 12325.95 103.15 55418.15 88888.00 2007-04-30 05:50:55.625 120 12325.90 103.15 55418.18 88888.00 2007-04-30 05:50:55.750 120 12325.98 103.15 55418.20 88888.00 2007-04-30 05:50:55.875 120 12325.98 103.10 55418.20 88888.00 2007-04-30 05:50:56.000 120 12325.92 103.08 55418.20 88888.00 2007-04-30 05:50:56.125 120 12325.83 103.00 55418.18 88888.00 2007-04-30 05:50:56.250 120 12325.83 102.95 55418.15 88888.00 2007-04-30 05:50:56.375 120 12325.80 102.90 55418.12 88888.00 2007-04-30 05:50:56.500 120 12325.75 102.90 55418.12 88888.00 2007-04-30 05:50:56.625 120 12325.67 102.90 55418.12 88888.00 2007-04-30 05:50:56.750 120 12325.67 102.90 55418.15 88888.00 2007-04-30 05:50:56.875 120 12325.70 102.88 55418.20 88888.00 2007-04-30 05:50:57.000 120 12325.73 102.88 55418.18 88888.00 2007-04-30 05:50:57.125 120 12325.73 102.83 55418.18 88888.00 2007-04-30 05:50:57.250 120 12325.65 102.78 55418.18 88888.00 2007-04-30 05:50:57.375 120 12325.62 102.80 55418.18 88888.00 2007-04-30 05:50:57.500 120 12325.62 102.83 55418.20 88888.00 2007-04-30 05:50:57.625 120 12325.65 102.80 55418.20 88888.00 2007-04-30 05:50:57.750 120 12325.60 102.70 55418.18 88888.00 2007-04-30 05:50:57.875 120 12325.50 102.67 55418.20 88888.00 2007-04-30 05:50:58.000 120 12325.48 102.67 55418.22 88888.00 2007-04-30 05:50:58.125 120 12325.45 102.62 55418.20 88888.00 2007-04-30 05:50:58.250 120 12325.40 102.62 55418.20 88888.00 2007-04-30 05:50:58.375 120 12325.38 102.62 55418.22 88888.00 2007-04-30 05:50:58.500 120 12325.40 102.65 55418.22 88888.00 2007-04-30 05:50:58.625 120 12325.33 102.60 55418.22 88888.00 2007-04-30 05:50:58.750 120 12325.27 102.55 55418.22 88888.00 2007-04-30 05:50:58.875 120 12325.30 102.53 55418.22 88888.00 2007-04-30 05:50:59.000 120 12325.33 102.50 55418.22 88888.00 2007-04-30 05:50:59.125 120 12325.33 102.55 55418.25 88888.00 2007-04-30 05:50:59.250 120 12325.25 102.60 55418.32 88888.00 2007-04-30 05:50:59.375 120 12325.25 102.58 55418.28 88888.00 2007-04-30 05:50:59.500 120 12325.12 102.50 55418.22 88888.00 2007-04-30 05:50:59.625 120 12325.02 102.42 55418.20 88888.00 2007-04-30 05:50:59.750 120 12325.00 102.38 55418.18 88888.00 2007-04-30 05:50:59.875 120 12325.05 102.38 55418.20 88888.00 2007-04-30 05:51:00.000 120 12325.08 102.40 55418.22 88888.00 2007-04-30 05:51:00.125 120 12325.05 102.35 55418.20 88888.00 2007-04-30 05:51:00.250 120 12325.08 102.30 55418.20 88888.00 2007-04-30 05:51:00.375 120 12325.08 102.30 55418.20 88888.00 2007-04-30 05:51:00.500 120 12325.05 102.30 55418.20 88888.00 2007-04-30 05:51:00.625 120 12325.00 102.30 55418.22 88888.00 2007-04-30 05:51:00.750 120 12325.00 102.33 55418.22 88888.00 2007-04-30 05:51:00.875 120 12324.98 102.25 55418.22 88888.00 2007-04-30 05:51:01.000 120 12324.98 102.22 55418.25 88888.00 2007-04-30 05:51:01.125 120 12324.98 102.25 55418.25 88888.00 2007-04-30 05:51:01.250 120 12324.98 102.22 55418.25 88888.00 2007-04-30 05:51:01.375 120 12324.95 102.15 55418.22 88888.00 2007-04-30 05:51:01.500 120 12324.85 102.08 55418.20 88888.00 2007-04-30 05:51:01.625 120 12324.88 102.08 55418.22 88888.00 2007-04-30 05:51:01.750 120 12324.92 102.10 55418.25 88888.00 2007-04-30 05:51:01.875 120 12324.90 102.12 55418.28 88888.00 2007-04-30 05:51:02.000 120 12324.83 102.12 55418.22 88888.00 2007-04-30 05:51:02.125 120 12324.83 102.03 55418.25 88888.00 2007-04-30 05:51:02.250 120 12324.88 102.03 55418.28 88888.00 2007-04-30 05:51:02.375 120 12324.90 102.00 55418.25 88888.00 2007-04-30 05:51:02.500 120 12324.88 101.95 55418.28 88888.00 2007-04-30 05:51:02.625 120 12324.80 101.92 55418.25 88888.00 2007-04-30 05:51:02.750 120 12324.73 101.95 55418.28 88888.00 2007-04-30 05:51:02.875 120 12324.73 101.92 55418.25 88888.00 2007-04-30 05:51:03.000 120 12324.77 101.92 55418.25 88888.00 2007-04-30 05:51:03.125 120 12324.75 101.95 55418.22 88888.00 2007-04-30 05:51:03.250 120 12324.73 101.92 55418.22 88888.00 2007-04-30 05:51:03.375 120 12324.70 101.92 55418.25 88888.00 2007-04-30 05:51:03.500 120 12324.67 101.88 55418.22 88888.00 2007-04-30 05:51:03.625 120 12324.73 101.90 55418.22 88888.00 2007-04-30 05:51:03.750 120 12324.80 101.90 55418.25 88888.00 2007-04-30 05:51:03.875 120 12324.83 101.85 55418.28 88888.00 2007-04-30 05:51:04.000 120 12324.85 101.83 55418.25 88888.00 2007-04-30 05:51:04.125 120 12324.83 101.75 55418.25 88888.00 2007-04-30 05:51:04.250 120 12324.77 101.83 55418.25 88888.00 2007-04-30 05:51:04.375 120 12324.80 101.85 55418.28 88888.00 2007-04-30 05:51:04.500 120 12324.80 101.88 55418.25 88888.00 2007-04-30 05:51:04.625 120 12324.77 101.78 55418.20 88888.00 2007-04-30 05:51:04.750 120 12324.77 101.75 55418.20 88888.00 2007-04-30 05:51:04.875 120 12324.80 101.72 55418.20 88888.00 2007-04-30 05:51:05.000 120 12324.80 101.67 55418.18 88888.00 2007-04-30 05:51:05.125 120 12324.83 101.72 55418.18 88888.00 2007-04-30 05:51:05.250 120 12324.75 101.72 55418.18 88888.00 2007-04-30 05:51:05.375 120 12324.73 101.67 55418.15 88888.00 2007-04-30 05:51:05.500 120 12324.75 101.67 55418.15 88888.00 2007-04-30 05:51:05.625 120 12324.83 101.65 55418.18 88888.00 2007-04-30 05:51:05.750 120 12324.88 101.65 55418.20 88888.00 2007-04-30 05:51:05.875 120 12324.80 101.65 55418.18 88888.00 2007-04-30 05:51:06.000 120 12324.75 101.62 55418.15 88888.00 2007-04-30 05:51:06.125 120 12324.70 101.62 55418.15 88888.00 2007-04-30 05:51:06.250 120 12324.70 101.60 55418.18 88888.00 2007-04-30 05:51:06.375 120 12324.73 101.58 55418.15 88888.00 2007-04-30 05:51:06.500 120 12324.67 101.55 55418.12 88888.00 2007-04-30 05:51:06.625 120 12324.77 101.53 55418.12 88888.00 2007-04-30 05:51:06.750 120 12324.90 101.58 55418.15 88888.00 2007-04-30 05:51:06.875 120 12324.88 101.55 55418.15 88888.00 2007-04-30 05:51:07.000 120 12324.80 101.50 55418.12 88888.00 2007-04-30 05:51:07.125 120 12324.80 101.50 55418.12 88888.00 2007-04-30 05:51:07.250 120 12324.85 101.50 55418.15 88888.00 2007-04-30 05:51:07.375 120 12324.90 101.53 55418.15 88888.00 2007-04-30 05:51:07.500 120 12324.90 101.53 55418.12 88888.00 2007-04-30 05:51:07.625 120 12324.88 101.53 55418.12 88888.00 2007-04-30 05:51:07.750 120 12324.83 101.42 55418.10 88888.00 2007-04-30 05:51:07.875 120 12324.83 101.40 55418.10 88888.00 2007-04-30 05:51:08.000 120 12324.90 101.38 55418.07 88888.00 2007-04-30 05:51:08.125 120 12324.98 101.40 55418.10 88888.00 2007-04-30 05:51:08.250 120 12325.02 101.40 55418.07 88888.00 2007-04-30 05:51:08.375 120 12325.02 101.38 55418.07 88888.00 2007-04-30 05:51:08.500 120 12324.95 101.33 55418.05 88888.00 2007-04-30 05:51:08.625 120 12324.88 101.33 55418.07 88888.00 2007-04-30 05:51:08.750 120 12324.92 101.35 55418.07 88888.00 2007-04-30 05:51:08.875 120 12324.98 101.38 55418.07 88888.00 2007-04-30 05:51:09.000 120 12324.95 101.33 55418.03 88888.00 2007-04-30 05:51:09.125 120 12324.98 101.28 55418.03 88888.00 2007-04-30 05:51:09.250 120 12325.00 101.28 55418.05 88888.00 2007-04-30 05:51:09.375 120 12325.02 101.28 55418.03 88888.00 2007-04-30 05:51:09.500 120 12325.02 101.28 55418.00 88888.00 2007-04-30 05:51:09.625 120 12325.08 101.30 55418.03 88888.00 2007-04-30 05:51:09.750 120 12325.08 101.30 55418.05 88888.00 2007-04-30 05:51:09.875 120 12325.08 101.28 55418.03 88888.00 2007-04-30 05:51:10.000 120 12325.15 101.25 55418.00 88888.00 2007-04-30 05:51:10.125 120 12325.17 101.22 55418.00 88888.00 2007-04-30 05:51:10.250 120 12325.17 101.22 55418.00 88888.00 2007-04-30 05:51:10.375 120 12325.20 101.25 55418.00 88888.00 2007-04-30 05:51:10.500 120 12325.17 101.17 55418.00 88888.00 2007-04-30 05:51:10.625 120 12325.23 101.15 55417.97 88888.00 2007-04-30 05:51:10.750 120 12325.25 101.12 55417.95 88888.00 2007-04-30 05:51:10.875 120 12325.17 101.15 55417.95 88888.00 2007-04-30 05:51:11.000 120 12325.23 101.15 55417.97 88888.00 2007-04-30 05:51:11.125 120 12325.27 101.15 55417.97 88888.00 2007-04-30 05:51:11.250 120 12325.27 101.05 55417.95 88888.00 2007-04-30 05:51:11.375 120 12325.30 101.05 55417.95 88888.00 2007-04-30 05:51:11.500 120 12325.40 101.03 55417.95 88888.00 2007-04-30 05:51:11.625 120 12325.40 100.97 55417.93 88888.00 2007-04-30 05:51:11.750 120 12325.38 100.95 55417.90 88888.00 2007-04-30 05:51:11.875 120 12325.38 101.00 55417.95 88888.00 2007-04-30 05:51:12.000 120 12325.40 101.00 55417.93 88888.00 2007-04-30 05:51:12.125 120 12325.38 100.97 55417.93 88888.00 2007-04-30 05:51:12.250 120 12325.48 101.00 55417.95 88888.00 2007-04-30 05:51:12.375 120 12325.50 100.97 55417.95 88888.00 2007-04-30 05:51:12.500 120 12325.40 100.95 55417.97 88888.00 2007-04-30 05:51:12.625 120 12325.40 100.90 55417.95 88888.00 2007-04-30 05:51:12.750 120 12325.45 100.88 55417.95 88888.00 2007-04-30 05:51:12.875 120 12325.50 100.88 55417.90 88888.00 2007-04-30 05:51:13.000 120 12325.48 100.80 55417.88 88888.00 2007-04-30 05:51:13.125 120 12325.52 100.83 55417.88 88888.00 2007-04-30 05:51:13.250 120 12325.55 100.83 55417.90 88888.00 2007-04-30 05:51:13.375 120 12325.58 100.80 55417.88 88888.00 2007-04-30 05:51:13.500 120 12325.58 100.80 55417.88 88888.00 2007-04-30 05:51:13.625 120 12325.60 100.78 55417.88 88888.00 2007-04-30 05:51:13.750 120 12325.60 100.78 55417.88 88888.00 2007-04-30 05:51:13.875 120 12325.62 100.78 55417.85 88888.00 2007-04-30 05:51:14.000 120 12325.62 100.75 55417.85 88888.00 2007-04-30 05:51:14.125 120 12325.60 100.72 55417.82 88888.00 2007-04-30 05:51:14.250 120 12325.62 100.70 55417.82 88888.00 2007-04-30 05:51:14.375 120 12325.65 100.70 55417.82 88888.00 2007-04-30 05:51:14.500 120 12325.67 100.70 55417.82 88888.00 2007-04-30 05:51:14.625 120 12325.65 100.65 55417.80 88888.00 2007-04-30 05:51:14.750 120 12325.65 100.60 55417.82 88888.00 2007-04-30 05:51:14.875 120 12325.70 100.62 55417.82 88888.00 2007-04-30 05:51:15.000 120 12325.62 100.55 55417.82 88888.00 2007-04-30 05:51:15.125 120 12325.62 100.58 55417.85 88888.00 2007-04-30 05:51:15.250 120 12325.73 100.55 55417.80 88888.00 2007-04-30 05:51:15.375 120 12325.75 100.58 55417.82 88888.00 2007-04-30 05:51:15.500 120 12325.75 100.62 55417.85 88888.00 2007-04-30 05:51:15.625 120 12325.83 100.62 55417.82 88888.00 2007-04-30 05:51:15.750 120 12325.92 100.62 55417.85 88888.00 2007-04-30 05:51:15.875 120 12325.85 100.55 55417.82 88888.00 2007-04-30 05:51:16.000 120 12325.80 100.53 55417.82 88888.00 2007-04-30 05:51:16.125 120 12325.83 100.53 55417.82 88888.00 2007-04-30 05:51:16.250 120 12325.85 100.47 55417.78 88888.00 2007-04-30 05:51:16.375 120 12325.85 100.42 55417.80 88888.00 2007-04-30 05:51:16.500 120 12325.90 100.45 55417.82 88888.00 2007-04-30 05:51:16.625 120 12325.95 100.50 55417.82 88888.00 2007-04-30 05:51:16.750 120 12325.88 100.47 55417.80 88888.00 2007-04-30 05:51:16.875 120 12325.80 100.42 55417.82 88888.00 2007-04-30 05:51:17.000 120 12325.88 100.38 55417.78 88888.00 2007-04-30 05:51:17.125 120 12325.90 100.35 55417.78 88888.00 2007-04-30 05:51:17.250 120 12325.90 100.33 55417.78 88888.00 2007-04-30 05:51:17.375 120 12325.95 100.33 55417.78 88888.00 2007-04-30 05:51:17.500 120 12326.00 100.30 55417.75 88888.00 2007-04-30 05:51:17.625 120 12326.08 100.35 55417.75 88888.00 2007-04-30 05:51:17.750 120 12326.05 100.30 55417.68 88888.00 2007-04-30 05:51:17.875 120 12326.00 100.28 55417.72 88888.00 2007-04-30 05:51:18.000 120 12326.05 100.25 55417.70 88888.00 2007-04-30 05:51:18.125 120 12326.10 100.28 55417.70 88888.00 2007-04-30 05:51:18.250 120 12326.00 100.28 55417.72 88888.00 2007-04-30 05:51:18.375 120 12325.98 100.28 55417.72 88888.00 2007-04-30 05:51:18.500 120 12325.98 100.25 55417.72 88888.00 2007-04-30 05:51:18.625 120 12326.02 100.20 55417.70 88888.00 2007-04-30 05:51:18.750 120 12326.08 100.15 55417.68 88888.00 2007-04-30 05:51:18.875 120 12326.10 100.17 55417.65 88888.00 2007-04-30 05:51:19.000 120 12326.08 100.20 55417.68 88888.00 2007-04-30 05:51:19.125 120 12326.08 100.20 55417.68 88888.00 2007-04-30 05:51:19.250 120 12326.08 100.17 55417.72 88888.00 2007-04-30 05:51:19.375 120 12326.05 100.12 55417.72 88888.00 2007-04-30 05:51:19.500 120 12326.02 100.10 55417.72 88888.00 2007-04-30 05:51:19.625 120 12325.95 100.10 55417.70 88888.00 2007-04-30 05:51:19.750 120 12325.95 100.10 55417.70 88888.00 2007-04-30 05:51:19.875 120 12326.02 100.08 55417.70 88888.00 2007-04-30 05:51:20.000 120 12326.08 100.08 55417.70 88888.00 2007-04-30 05:51:20.125 120 12326.10 100.10 55417.72 88888.00 2007-04-30 05:51:20.250 120 12326.10 100.08 55417.70 88888.00 2007-04-30 05:51:20.375 120 12326.10 100.05 55417.72 88888.00 2007-04-30 05:51:20.500 120 12326.00 100.03 55417.68 88888.00 2007-04-30 05:51:20.625 120 12325.98 99.97 55417.68 88888.00 2007-04-30 05:51:20.750 120 12326.00 100.03 55417.68 88888.00 2007-04-30 05:51:20.875 120 12326.05 99.97 55417.70 88888.00 2007-04-30 05:51:21.000 120 12326.05 99.92 55417.68 88888.00 2007-04-30 05:51:21.125 120 12326.00 99.97 55417.72 88888.00 2007-04-30 05:51:21.250 120 12326.05 100.03 55417.72 88888.00 2007-04-30 05:51:21.375 120 12326.08 100.08 55417.70 88888.00 2007-04-30 05:51:21.500 120 12326.02 100.03 55417.70 88888.00 2007-04-30 05:51:21.625 120 12326.02 99.92 55417.68 88888.00 2007-04-30 05:51:21.750 120 12326.10 99.92 55417.70 88888.00 2007-04-30 05:51:21.875 120 12326.12 99.97 55417.70 88888.00 2007-04-30 05:51:22.000 120 12326.08 99.97 55417.65 88888.00 2007-04-30 05:51:22.125 120 12326.05 99.95 55417.65 88888.00 2007-04-30 05:51:22.250 120 12326.05 99.95 55417.65 88888.00 2007-04-30 05:51:22.375 120 12326.05 99.92 55417.65 88888.00 2007-04-30 05:51:22.500 120 12326.10 99.95 55417.68 88888.00 2007-04-30 05:51:22.625 120 12326.15 99.95 55417.65 88888.00 2007-04-30 05:51:22.750 120 12326.12 99.95 55417.60 88888.00 2007-04-30 05:51:22.875 120 12326.05 99.97 55417.62 88888.00 2007-04-30 05:51:23.000 120 12326.10 99.95 55417.62 88888.00 2007-04-30 05:51:23.125 120 12326.10 99.92 55417.62 88888.00 2007-04-30 05:51:23.250 120 12326.10 99.90 55417.65 88888.00 2007-04-30 05:51:23.375 120 12326.10 99.88 55417.62 88888.00 2007-04-30 05:51:23.500 120 12326.12 99.88 55417.62 88888.00 2007-04-30 05:51:23.625 120 12326.10 99.88 55417.62 88888.00 2007-04-30 05:51:23.750 120 12326.05 99.85 55417.60 88888.00 2007-04-30 05:51:23.875 120 12326.05 99.88 55417.60 88888.00 2007-04-30 05:51:24.000 120 12326.17 99.90 55417.65 88888.00 2007-04-30 05:51:24.125 120 12326.20 99.88 55417.65 88888.00 2007-04-30 05:51:24.250 120 12326.15 99.88 55417.62 88888.00 2007-04-30 05:51:24.375 120 12326.15 99.90 55417.60 88888.00 2007-04-30 05:51:24.500 120 12326.23 99.90 55417.65 88888.00 2007-04-30 05:51:24.625 120 12326.23 99.83 55417.62 88888.00 2007-04-30 05:51:24.750 120 12326.20 99.88 55417.62 88888.00 2007-04-30 05:51:24.875 120 12326.20 99.95 55417.62 88888.00 2007-04-30 05:51:25.000 120 12326.17 99.95 55417.60 88888.00 2007-04-30 05:51:25.125 120 12326.17 99.92 55417.62 88888.00 2007-04-30 05:51:25.250 120 12326.17 99.90 55417.60 88888.00 2007-04-30 05:51:25.375 120 12326.20 99.88 55417.57 88888.00 2007-04-30 05:51:25.500 120 12326.27 99.85 55417.57 88888.00 2007-04-30 05:51:25.625 120 12326.23 99.88 55417.57 88888.00 2007-04-30 05:51:25.750 120 12326.20 99.90 55417.60 88888.00 2007-04-30 05:51:25.875 120 12326.27 99.90 55417.60 88888.00 2007-04-30 05:51:26.000 120 12326.33 99.90 55417.57 88888.00 2007-04-30 05:51:26.125 120 12326.33 99.90 55417.57 88888.00 2007-04-30 05:51:26.250 120 12326.27 99.90 55417.60 88888.00 2007-04-30 05:51:26.375 120 12326.25 99.88 55417.60 88888.00 2007-04-30 05:51:26.500 120 12326.23 99.88 55417.57 88888.00 2007-04-30 05:51:26.625 120 12326.25 99.88 55417.55 88888.00 2007-04-30 05:51:26.750 120 12326.27 99.85 55417.53 88888.00 2007-04-30 05:51:26.875 120 12326.27 99.85 55417.55 88888.00 2007-04-30 05:51:27.000 120 12326.27 99.85 55417.55 88888.00 2007-04-30 05:51:27.125 120 12326.25 99.83 55417.60 88888.00 2007-04-30 05:51:27.250 120 12326.17 99.83 55417.57 88888.00 2007-04-30 05:51:27.375 120 12326.17 99.83 55417.53 88888.00 2007-04-30 05:51:27.500 120 12326.20 99.80 55417.50 88888.00 2007-04-30 05:51:27.625 120 12326.20 99.88 55417.57 88888.00 2007-04-30 05:51:27.750 120 12326.20 99.92 55417.57 88888.00 2007-04-30 05:51:27.875 120 12326.17 99.90 55417.57 88888.00 2007-04-30 05:51:28.000 120 12326.17 99.88 55417.53 88888.00 2007-04-30 05:51:28.125 120 12326.17 99.90 55417.55 88888.00 2007-04-30 05:51:28.250 120 12326.15 99.88 55417.53 88888.00 2007-04-30 05:51:28.375 120 12326.17 99.85 55417.50 88888.00 2007-04-30 05:51:28.500 120 12326.25 99.85 55417.50 88888.00 2007-04-30 05:51:28.625 120 12326.35 99.88 55417.53 88888.00 2007-04-30 05:51:28.750 120 12326.25 99.90 55417.50 88888.00 2007-04-30 05:51:28.875 120 12326.20 99.90 55417.45 88888.00 2007-04-30 05:51:29.000 120 12326.20 99.88 55417.43 88888.00 2007-04-30 05:51:29.125 120 12326.25 99.88 55417.45 88888.00 2007-04-30 05:51:29.250 120 12326.27 99.92 55417.47 88888.00 2007-04-30 05:51:29.375 120 12326.35 99.92 55417.47 88888.00 2007-04-30 05:51:29.500 120 12326.40 99.90 55417.45 88888.00 2007-04-30 05:51:29.625 120 12326.38 99.90 55417.47 88888.00 2007-04-30 05:51:29.750 120 12326.42 99.92 55417.50 88888.00 2007-04-30 05:51:29.875 120 12326.40 99.88 55417.47 88888.00 2007-04-30 05:51:30.000 120 12326.35 99.83 55417.45 88888.00 2007-04-30 05:51:30.125 120 12326.27 99.80 55417.47 88888.00 2007-04-30 05:51:30.250 120 12326.27 99.83 55417.45 88888.00 2007-04-30 05:51:30.375 120 12326.38 99.90 55417.45 88888.00 2007-04-30 05:51:30.500 120 12326.40 99.88 55417.40 88888.00 2007-04-30 05:51:30.625 120 12326.35 99.83 55417.43 88888.00 2007-04-30 05:51:30.750 120 12326.38 99.78 55417.43 88888.00 2007-04-30 05:51:30.875 120 12326.40 99.75 55417.40 88888.00 2007-04-30 05:51:31.000 120 12326.33 99.80 55417.32 88888.00 2007-04-30 05:51:31.125 120 12326.35 99.80 55417.32 88888.00 2007-04-30 05:51:31.250 120 12326.42 99.83 55417.38 88888.00 2007-04-30 05:51:31.375 120 12326.52 99.85 55417.43 88888.00 2007-04-30 05:51:31.500 120 12326.60 99.90 55417.38 88888.00 2007-04-30 05:51:31.625 120 12326.60 99.90 55417.40 88888.00 2007-04-30 05:51:31.750 120 12326.55 99.88 55417.40 88888.00 2007-04-30 05:51:31.875 120 12326.55 99.90 55417.40 88888.00 2007-04-30 05:51:32.000 120 12326.55 99.90 55417.32 88888.00 2007-04-30 05:51:32.125 120 12326.55 99.90 55417.32 88888.00 2007-04-30 05:51:32.250 120 12326.52 99.80 55417.32 88888.00 2007-04-30 05:51:32.375 120 12326.62 99.83 55417.32 88888.00 2007-04-30 05:51:32.500 120 12326.70 99.88 55417.35 88888.00 2007-04-30 05:51:32.625 120 12326.67 99.88 55417.32 88888.00 2007-04-30 05:51:32.750 120 12326.62 99.85 55417.30 88888.00 2007-04-30 05:51:32.875 120 12326.62 99.83 55417.30 88888.00 2007-04-30 05:51:33.000 120 12326.62 99.80 55417.28 88888.00 2007-04-30 05:51:33.125 120 12326.62 99.88 55417.32 88888.00 2007-04-30 05:51:33.250 120 12326.67 99.88 55417.32 88888.00 2007-04-30 05:51:33.375 120 12326.75 99.92 55417.38 88888.00 2007-04-30 05:51:33.500 120 12326.77 99.90 55417.40 88888.00 2007-04-30 05:51:33.625 120 12326.75 99.88 55417.35 88888.00 2007-04-30 05:51:33.750 120 12326.62 99.90 55417.28 88888.00 2007-04-30 05:51:33.875 120 12326.60 99.88 55417.30 88888.00 2007-04-30 05:51:34.000 120 12326.67 99.90 55417.32 88888.00 2007-04-30 05:51:34.125 120 12326.75 99.88 55417.30 88888.00 2007-04-30 05:51:34.250 120 12326.77 99.83 55417.25 88888.00 2007-04-30 05:51:34.375 120 12326.80 99.88 55417.22 88888.00 2007-04-30 05:51:34.500 120 12326.85 99.88 55417.20 88888.00 2007-04-30 05:51:34.625 120 12326.85 99.88 55417.20 88888.00 2007-04-30 05:51:34.750 120 12326.83 99.83 55417.20 88888.00 2007-04-30 05:51:34.875 120 12326.88 99.95 55417.22 88888.00 2007-04-30 05:51:35.000 120 12326.88 99.90 55417.22 88888.00 2007-04-30 05:51:35.125 120 12326.88 99.90 55417.22 88888.00 2007-04-30 05:51:35.250 120 12326.88 99.92 55417.25 88888.00 2007-04-30 05:51:35.375 120 12326.90 99.90 55417.22 88888.00 2007-04-30 05:51:35.500 120 12326.90 99.85 55417.18 88888.00 2007-04-30 05:51:35.625 120 12327.00 99.92 55417.22 88888.00 2007-04-30 05:51:35.750 120 12327.08 99.97 55417.22 88888.00 2007-04-30 05:51:35.875 120 12327.08 99.92 55417.20 88888.00 2007-04-30 05:51:36.000 120 12327.02 99.95 55417.18 88888.00 2007-04-30 05:51:36.125 120 12327.05 100.00 55417.22 88888.00 2007-04-30 05:51:36.250 120 12327.10 100.03 55417.22 88888.00 2007-04-30 05:51:36.375 120 12327.02 99.95 55417.18 88888.00 2007-04-30 05:51:36.500 120 12327.05 99.95 55417.15 88888.00 2007-04-30 05:51:36.625 120 12327.08 100.00 55417.18 88888.00 2007-04-30 05:51:36.750 120 12327.12 100.03 55417.18 88888.00 2007-04-30 05:51:36.875 120 12327.15 100.00 55417.18 88888.00 2007-04-30 05:51:37.000 120 12327.17 99.95 55417.15 88888.00 2007-04-30 05:51:37.125 120 12327.25 100.00 55417.18 88888.00 2007-04-30 05:51:37.250 120 12327.23 99.95 55417.10 88888.00 2007-04-30 05:51:37.375 120 12327.20 99.92 55417.10 88888.00 2007-04-30 05:51:37.500 120 12327.17 99.92 55417.10 88888.00 2007-04-30 05:51:37.625 120 12327.23 99.97 55417.10 88888.00 2007-04-30 05:51:37.750 120 12327.25 99.95 55417.07 88888.00 2007-04-30 05:51:37.875 120 12327.25 99.92 55417.05 88888.00 2007-04-30 05:51:38.000 120 12327.30 99.97 55417.05 88888.00 2007-04-30 05:51:38.125 120 12327.33 100.00 55417.07 88888.00 2007-04-30 05:51:38.250 120 12327.27 99.95 55417.03 88888.00 2007-04-30 05:51:38.375 120 12327.33 100.00 55417.00 88888.00 2007-04-30 05:51:38.500 120 12327.35 100.05 55417.03 88888.00 2007-04-30 05:51:38.625 120 12327.42 100.03 55417.03 88888.00 2007-04-30 05:51:38.750 120 12327.40 99.97 55417.03 88888.00 2007-04-30 05:51:38.875 120 12327.35 99.97 55417.03 88888.00 2007-04-30 05:51:39.000 120 12327.40 100.00 55417.03 88888.00 2007-04-30 05:51:39.125 120 12327.52 100.08 55417.05 88888.00 2007-04-30 05:51:39.250 120 12327.58 100.12 55417.05 88888.00 2007-04-30 05:51:39.375 120 12327.55 100.08 55417.00 88888.00 2007-04-30 05:51:39.500 120 12327.50 100.08 55416.97 88888.00 2007-04-30 05:51:39.625 120 12327.45 100.05 55416.97 88888.00 2007-04-30 05:51:39.750 120 12327.50 100.10 55416.97 88888.00 2007-04-30 05:51:39.875 120 12327.52 100.10 55416.95 88888.00 2007-04-30 05:51:40.000 120 12327.62 100.10 55416.95 88888.00 2007-04-30 05:51:40.125 120 12327.60 100.08 55416.95 88888.00 2007-04-30 05:51:40.250 120 12327.58 100.08 55416.97 88888.00 2007-04-30 05:51:40.375 120 12327.65 100.10 55416.97 88888.00 2007-04-30 05:51:40.500 120 12327.65 100.12 55416.95 88888.00 2007-04-30 05:51:40.625 120 12327.67 100.08 55416.95 88888.00 2007-04-30 05:51:40.750 120 12327.67 100.12 55416.95 88888.00 2007-04-30 05:51:40.875 120 12327.65 100.12 55416.90 88888.00 2007-04-30 05:51:41.000 120 12327.58 100.10 55416.90 88888.00 2007-04-30 05:51:41.125 120 12327.55 100.17 55416.93 88888.00 2007-04-30 05:51:41.250 120 12327.62 100.15 55416.93 88888.00 2007-04-30 05:51:41.375 120 12327.70 100.17 55416.93 88888.00 2007-04-30 05:51:41.500 120 12327.62 100.17 55416.93 88888.00 2007-04-30 05:51:41.625 120 12327.62 100.17 55416.93 88888.00 2007-04-30 05:51:41.750 120 12327.77 100.25 55416.93 88888.00 2007-04-30 05:51:41.875 120 12327.80 100.30 55416.93 88888.00 2007-04-30 05:51:42.000 120 12327.73 100.22 55416.93 88888.00 2007-04-30 05:51:42.125 120 12327.73 100.20 55416.93 88888.00 2007-04-30 05:51:42.250 120 12327.75 100.28 55416.95 88888.00 2007-04-30 05:51:42.375 120 12327.75 100.28 55416.93 88888.00 2007-04-30 05:51:42.500 120 12327.80 100.35 55416.93 88888.00 2007-04-30 05:51:42.625 120 12327.85 100.40 55416.90 88888.00 2007-04-30 05:51:42.750 120 12327.80 100.38 55416.88 88888.00 2007-04-30 05:51:42.875 120 12327.85 100.38 55416.88 88888.00 2007-04-30 05:51:43.000 120 12327.85 100.35 55416.85 88888.00 2007-04-30 05:51:43.125 120 12327.85 100.33 55416.85 88888.00 2007-04-30 05:51:43.250 120 12327.80 100.35 55416.85 88888.00 2007-04-30 05:51:43.375 120 12327.77 100.40 55416.85 88888.00 2007-04-30 05:51:43.500 120 12327.85 100.45 55416.88 88888.00 2007-04-30 05:51:43.625 120 12327.90 100.45 55416.88 88888.00 2007-04-30 05:51:43.750 120 12327.88 100.45 55416.88 88888.00 2007-04-30 05:51:43.875 120 12327.88 100.42 55416.88 88888.00 2007-04-30 05:51:44.000 120 12327.90 100.38 55416.82 88888.00 2007-04-30 05:51:44.125 120 12328.00 100.45 55416.85 88888.00 2007-04-30 05:51:44.250 120 12328.10 100.53 55416.85 88888.00 2007-04-30 05:51:44.375 120 12328.08 100.53 55416.82 88888.00 2007-04-30 05:51:44.500 120 12328.05 100.50 55416.80 88888.00 2007-04-30 05:51:44.625 120 12328.08 100.55 55416.82 88888.00 2007-04-30 05:51:44.750 120 12328.05 100.55 55416.82 88888.00 2007-04-30 05:51:44.875 120 12328.02 100.55 55416.82 88888.00 2007-04-30 05:51:45.000 120 12328.00 100.55 55416.82 88888.00 2007-04-30 05:51:45.125 120 12328.05 100.55 55416.82 88888.00 2007-04-30 05:51:45.250 120 12328.08 100.58 55416.82 88888.00 2007-04-30 05:51:45.375 120 12328.02 100.53 55416.80 88888.00 2007-04-30 05:51:45.500 120 12328.02 100.55 55416.78 88888.00 2007-04-30 05:51:45.625 120 12328.15 100.62 55416.78 88888.00 2007-04-30 05:51:45.750 120 12328.20 100.58 55416.78 88888.00 2007-04-30 05:51:45.875 120 12328.17 100.65 55416.78 88888.00 2007-04-30 05:51:46.000 120 12328.20 100.72 55416.78 88888.00 2007-04-30 05:51:46.125 120 12328.25 100.72 55416.78 88888.00 2007-04-30 05:51:46.250 120 12328.20 100.70 55416.78 88888.00 2007-04-30 05:51:46.375 120 12328.25 100.72 55416.78 88888.00 2007-04-30 05:51:46.500 120 12328.23 100.75 55416.78 88888.00 2007-04-30 05:51:46.625 120 12328.20 100.78 55416.78 88888.00 2007-04-30 05:51:46.750 120 12328.23 100.80 55416.78 88888.00 2007-04-30 05:51:46.875 120 12328.23 100.78 55416.80 88888.00 2007-04-30 05:51:47.000 120 12328.27 100.85 55416.80 88888.00 2007-04-30 05:51:47.125 120 12328.30 100.88 55416.80 88888.00 2007-04-30 05:51:47.250 120 12328.25 100.83 55416.78 88888.00 2007-04-30 05:51:47.375 120 12328.27 100.85 55416.78 88888.00 2007-04-30 05:51:47.500 120 12328.35 100.88 55416.75 88888.00 2007-04-30 05:51:47.625 120 12328.48 100.92 55416.78 88888.00 2007-04-30 05:51:47.750 120 12328.50 100.97 55416.78 88888.00 2007-04-30 05:51:47.875 120 12328.40 100.92 55416.75 88888.00 2007-04-30 05:51:48.000 120 12328.30 100.88 55416.68 88888.00 2007-04-30 05:51:48.125 120 12328.27 100.92 55416.72 88888.00 2007-04-30 05:51:48.250 120 12328.20 100.92 55416.70 88888.00 2007-04-30 05:51:48.375 120 12328.27 100.95 55416.70 88888.00 2007-04-30 05:51:48.500 120 12328.30 101.00 55416.68 88888.00 2007-04-30 05:51:48.625 120 12328.27 101.00 55416.68 88888.00 2007-04-30 05:51:48.750 120 12328.38 101.08 55416.68 88888.00 2007-04-30 05:51:48.875 120 12328.42 101.08 55416.65 88888.00 2007-04-30 05:51:49.000 120 12328.42 101.05 55416.65 88888.00 2007-04-30 05:51:49.125 120 12328.35 101.03 55416.68 88888.00 2007-04-30 05:51:49.250 120 12328.38 101.12 55416.70 88888.00 2007-04-30 05:51:49.375 120 12328.42 101.15 55416.68 88888.00 2007-04-30 05:51:49.500 120 12328.40 101.10 55416.65 88888.00 2007-04-30 05:51:49.625 120 12328.38 101.05 55416.65 88888.00 2007-04-30 05:51:49.750 120 12328.45 101.12 55416.70 88888.00 2007-04-30 05:51:49.875 120 12328.45 101.12 55416.68 88888.00 2007-04-30 05:51:50.000 120 12328.42 101.10 55416.65 88888.00 2007-04-30 05:51:50.125 120 12328.42 101.08 55416.65 88888.00 2007-04-30 05:51:50.250 120 12328.50 101.12 55416.65 88888.00 2007-04-30 05:51:50.375 120 12328.58 101.20 55416.65 88888.00 2007-04-30 05:51:50.500 120 12328.52 101.20 55416.62 88888.00 2007-04-30 05:51:50.625 120 12328.52 101.20 55416.62 88888.00 2007-04-30 05:51:50.750 120 12328.52 101.20 55416.62 88888.00 2007-04-30 05:51:50.875 120 12328.45 101.20 55416.60 88888.00 2007-04-30 05:51:51.000 120 12328.40 101.25 55416.65 88888.00 2007-04-30 05:51:51.125 120 12328.45 101.28 55416.62 88888.00 2007-04-30 05:51:51.250 120 12328.50 101.22 55416.60 88888.00 2007-04-30 05:51:51.375 120 12328.48 101.22 55416.60 88888.00 2007-04-30 05:51:51.500 120 12328.45 101.22 55416.60 88888.00 2007-04-30 05:51:51.625 120 12328.42 101.33 55416.65 88888.00 2007-04-30 05:51:51.750 120 12328.48 101.40 55416.65 88888.00 2007-04-30 05:51:51.875 120 12328.48 101.35 55416.62 88888.00 2007-04-30 05:51:52.000 120 12328.45 101.30 55416.62 88888.00 2007-04-30 05:51:52.125 120 12328.40 101.35 55416.62 88888.00 2007-04-30 05:51:52.250 120 12328.40 101.38 55416.65 88888.00 2007-04-30 05:51:52.375 120 12328.40 101.45 55416.60 88888.00 2007-04-30 05:51:52.500 120 12328.42 101.38 55416.57 88888.00 2007-04-30 05:51:52.625 120 12328.40 101.33 55416.57 88888.00 2007-04-30 05:51:52.750 120 12328.38 101.38 55416.62 88888.00 2007-04-30 05:51:52.875 120 12328.40 101.45 55416.68 88888.00 2007-04-30 05:51:53.000 120 12328.33 101.40 55416.62 88888.00 2007-04-30 05:51:53.125 120 12328.27 101.38 55416.62 88888.00 2007-04-30 05:51:53.250 120 12328.25 101.40 55416.62 88888.00 2007-04-30 05:51:53.375 120 12328.30 101.42 55416.65 88888.00 2007-04-30 05:51:53.500 120 12328.35 101.42 55416.62 88888.00 2007-04-30 05:51:53.625 120 12328.25 101.40 55416.65 88888.00 2007-04-30 05:51:53.750 120 12328.23 101.45 55416.65 88888.00 2007-04-30 05:51:53.875 120 12328.23 101.47 55416.65 88888.00 2007-04-30 05:51:54.000 120 12328.23 101.45 55416.60 88888.00 2007-04-30 05:51:54.125 120 12328.20 101.42 55416.62 88888.00 2007-04-30 05:51:54.250 120 12328.15 101.42 55416.60 88888.00 2007-04-30 05:51:54.375 120 12328.20 101.55 55416.65 88888.00 2007-04-30 05:51:54.500 120 12328.25 101.50 55416.62 88888.00 2007-04-30 05:51:54.625 120 12328.17 101.42 55416.60 88888.00 2007-04-30 05:51:54.750 120 12328.17 101.42 55416.57 88888.00 2007-04-30 05:51:54.875 120 12328.17 101.45 55416.55 88888.00 2007-04-30 05:51:55.000 120 12328.23 101.50 55416.60 88888.00 2007-04-30 05:51:55.125 120 12328.27 101.45 55416.57 88888.00 2007-04-30 05:51:55.250 120 12328.23 101.45 55416.57 88888.00 2007-04-30 05:51:55.375 120 12328.15 101.45 55416.60 88888.00 2007-04-30 05:51:55.500 120 12328.10 101.45 55416.62 88888.00 2007-04-30 05:51:55.625 120 12328.08 101.45 55416.60 88888.00 2007-04-30 05:51:55.750 120 12328.08 101.45 55416.60 88888.00 2007-04-30 05:51:55.875 120 12328.15 101.50 55416.60 88888.00 2007-04-30 05:51:56.000 120 12328.20 101.53 55416.60 88888.00 2007-04-30 05:51:56.125 120 12328.12 101.47 55416.65 88888.00 2007-04-30 05:51:56.250 120 12328.08 101.45 55416.65 88888.00 2007-04-30 05:51:56.375 120 12328.12 101.53 55416.62 88888.00 2007-04-30 05:51:56.500 120 12328.12 101.53 55416.60 88888.00 2007-04-30 05:51:56.625 120 12328.02 101.53 55416.57 88888.00 2007-04-30 05:51:56.750 120 12328.02 101.53 55416.57 88888.00 2007-04-30 05:51:56.875 120 12328.10 101.55 55416.62 88888.00 2007-04-30 05:51:57.000 120 12328.02 101.50 55416.57 88888.00 2007-04-30 05:51:57.125 120 12327.98 101.45 55416.55 88888.00 2007-04-30 05:51:57.250 120 12327.92 101.47 55416.55 88888.00 2007-04-30 05:51:57.375 120 12328.00 101.55 55416.60 88888.00 2007-04-30 05:51:57.500 120 12328.00 101.55 55416.57 88888.00 2007-04-30 05:51:57.625 120 12327.98 101.55 55416.55 88888.00 2007-04-30 05:51:57.750 120 12327.92 101.50 55416.57 88888.00 2007-04-30 05:51:57.875 120 12327.95 101.47 55416.57 88888.00 2007-04-30 05:51:58.000 120 12328.05 101.53 55416.60 88888.00 2007-04-30 05:51:58.125 120 12328.00 101.58 55416.57 88888.00 2007-04-30 05:51:58.250 120 12327.95 101.50 55416.53 88888.00 2007-04-30 05:51:58.375 120 12327.98 101.53 55416.50 88888.00 2007-04-30 05:51:58.500 120 12327.95 101.55 55416.50 88888.00 2007-04-30 05:51:58.625 120 12327.90 101.53 55416.53 88888.00 2007-04-30 05:51:58.750 120 12327.88 101.55 55416.53 88888.00 2007-04-30 05:51:58.875 120 12327.90 101.55 55416.50 88888.00 2007-04-30 05:51:59.000 120 12327.83 101.55 55416.50 88888.00 2007-04-30 05:51:59.125 120 12327.73 101.55 55416.53 88888.00 2007-04-30 05:51:59.250 120 12327.70 101.50 55416.53 88888.00 2007-04-30 05:51:59.375 120 12327.77 101.53 55416.53 88888.00 2007-04-30 05:51:59.500 120 12327.80 101.58 55416.53 88888.00 2007-04-30 05:51:59.625 120 12327.77 101.58 55416.50 88888.00 2007-04-30 05:51:59.750 120 12327.80 101.55 55416.55 88888.00 2007-04-30 05:51:59.875 120 12327.80 101.55 55416.55 88888.00 2007-04-30 05:52:00.000 120 12327.85 101.53 55416.50 88888.00 2007-04-30 05:52:00.125 120 12327.83 101.58 55416.53 88888.00 2007-04-30 05:52:00.250 120 12327.85 101.60 55416.50 88888.00 2007-04-30 05:52:00.375 120 12327.83 101.62 55416.50 88888.00 2007-04-30 05:52:00.500 120 12327.77 101.60 55416.47 88888.00 2007-04-30 05:52:00.625 120 12327.75 101.58 55416.47 88888.00 2007-04-30 05:52:00.750 120 12327.75 101.58 55416.50 88888.00 2007-04-30 05:52:00.875 120 12327.73 101.60 55416.45 88888.00 2007-04-30 05:52:01.000 120 12327.73 101.60 55416.45 88888.00 2007-04-30 05:52:01.125 120 12327.80 101.60 55416.45 88888.00 2007-04-30 05:52:01.250 120 12327.77 101.60 55416.47 88888.00 2007-04-30 05:52:01.375 120 12327.83 101.60 55416.45 88888.00 2007-04-30 05:52:01.500 120 12327.75 101.62 55416.45 88888.00 2007-04-30 05:52:01.625 120 12327.70 101.62 55416.47 88888.00 2007-04-30 05:52:01.750 120 12327.67 101.70 55416.53 88888.00 2007-04-30 05:52:01.875 120 12327.65 101.67 55416.47 88888.00 2007-04-30 05:52:02.000 120 12327.60 101.58 55416.43 88888.00 2007-04-30 05:52:02.125 120 12327.58 101.58 55416.43 88888.00 2007-04-30 05:52:02.250 120 12327.60 101.55 55416.45 88888.00 2007-04-30 05:52:02.375 120 12327.70 101.62 55416.45 88888.00 2007-04-30 05:52:02.500 120 12327.73 101.62 55416.45 88888.00 2007-04-30 05:52:02.625 120 12327.70 101.62 55416.43 88888.00 2007-04-30 05:52:02.750 120 12327.67 101.67 55416.45 88888.00 2007-04-30 05:52:02.875 120 12327.65 101.72 55416.45 88888.00 2007-04-30 05:52:03.000 120 12327.67 101.70 55416.43 88888.00 2007-04-30 05:52:03.125 120 12327.70 101.70 55416.40 88888.00 2007-04-30 05:52:03.250 120 12327.67 101.62 55416.35 88888.00 2007-04-30 05:52:03.375 120 12327.65 101.65 55416.38 88888.00 2007-04-30 05:52:03.500 120 12327.65 101.70 55416.43 88888.00 2007-04-30 05:52:03.625 120 12327.55 101.70 55416.40 88888.00 2007-04-30 05:52:03.750 120 12327.55 101.70 55416.38 88888.00 2007-04-30 05:52:03.875 120 12327.52 101.67 55416.38 88888.00 2007-04-30 05:52:04.000 120 12327.52 101.67 55416.32 88888.00 2007-04-30 05:52:04.125 120 12327.55 101.70 55416.35 88888.00 2007-04-30 05:52:04.250 120 12327.52 101.75 55416.35 88888.00 2007-04-30 05:52:04.375 120 12327.58 101.78 55416.35 88888.00 2007-04-30 05:52:04.500 120 12327.60 101.80 55416.40 88888.00 2007-04-30 05:52:04.625 120 12327.62 101.80 55416.38 88888.00 2007-04-30 05:52:04.750 120 12327.58 101.72 55416.35 88888.00 2007-04-30 05:52:04.875 120 12327.50 101.75 55416.32 88888.00 2007-04-30 05:52:05.000 120 12327.48 101.75 55416.32 88888.00 2007-04-30 05:52:05.125 120 12327.52 101.80 55416.35 88888.00 2007-04-30 05:52:05.250 120 12327.50 101.75 55416.28 88888.00 2007-04-30 05:52:05.375 120 12327.58 101.78 55416.30 88888.00 2007-04-30 05:52:05.500 120 12327.62 101.80 55416.28 88888.00 2007-04-30 05:52:05.625 120 12327.70 101.85 55416.30 88888.00 2007-04-30 05:52:05.750 120 12327.67 101.80 55416.28 88888.00 2007-04-30 05:52:05.875 120 12327.58 101.80 55416.25 88888.00 2007-04-30 05:52:06.000 120 12327.52 101.83 55416.25 88888.00 2007-04-30 05:52:06.125 120 12327.55 101.88 55416.28 88888.00 2007-04-30 05:52:06.250 120 12327.65 101.92 55416.28 88888.00 2007-04-30 05:52:06.375 120 12327.67 101.90 55416.25 88888.00 2007-04-30 05:52:06.500 120 12327.55 101.85 55416.25 88888.00 2007-04-30 05:52:06.625 120 12327.48 101.90 55416.22 88888.00 2007-04-30 05:52:06.750 120 12327.55 102.00 55416.22 88888.00 2007-04-30 05:52:06.875 120 12327.50 101.92 55416.22 88888.00 2007-04-30 05:52:07.000 120 12327.45 101.90 55416.20 88888.00 2007-04-30 05:52:07.125 120 12327.48 101.95 55416.25 88888.00 2007-04-30 05:52:07.250 120 12327.48 101.92 55416.20 88888.00 2007-04-30 05:52:07.375 120 12327.50 101.92 55416.22 88888.00 2007-04-30 05:52:07.500 120 12327.55 101.97 55416.18 88888.00 2007-04-30 05:52:07.625 120 12327.55 102.00 55416.18 88888.00 2007-04-30 05:52:07.750 120 12327.55 102.00 55416.15 88888.00 2007-04-30 05:52:07.875 120 12327.50 102.03 55416.15 88888.00 2007-04-30 05:52:08.000 120 12327.48 102.05 55416.12 88888.00 2007-04-30 05:52:08.125 120 12327.45 102.05 55416.12 88888.00 2007-04-30 05:52:08.250 120 12327.42 102.05 55416.15 88888.00 2007-04-30 05:52:08.375 120 12327.52 102.12 55416.12 88888.00 2007-04-30 05:52:08.500 120 12327.62 102.08 55416.12 88888.00 2007-04-30 05:52:08.625 120 12327.62 102.10 55416.15 88888.00 2007-04-30 05:52:08.750 120 12327.60 102.12 55416.12 88888.00 2007-04-30 05:52:08.875 120 12327.73 102.17 55416.12 88888.00 2007-04-30 05:52:09.000 120 12327.75 102.10 55416.15 88888.00 2007-04-30 05:52:09.125 120 12327.75 102.12 55416.12 88888.00 2007-04-30 05:52:09.250 120 12327.73 102.17 55416.12 88888.00 2007-04-30 05:52:09.375 120 12327.65 102.17 55416.12 88888.00 2007-04-30 05:52:09.500 120 12327.62 102.12 55416.12 88888.00 2007-04-30 05:52:09.625 120 12327.67 102.20 55416.10 88888.00 2007-04-30 05:52:09.750 120 12327.65 102.22 55416.10 88888.00 2007-04-30 05:52:09.875 120 12327.62 102.22 55416.07 88888.00 2007-04-30 05:52:10.000 120 12327.60 102.22 55416.07 88888.00 2007-04-30 05:52:10.125 120 12327.60 102.20 55416.03 88888.00 2007-04-30 05:52:10.250 120 12327.65 102.17 55416.03 88888.00 2007-04-30 05:52:10.375 120 12327.65 102.17 55416.03 88888.00 2007-04-30 05:52:10.500 120 12327.60 102.25 55416.00 88888.00 2007-04-30 05:52:10.625 120 12327.65 102.33 55416.03 88888.00 2007-04-30 05:52:10.750 120 12327.73 102.30 55416.03 88888.00 2007-04-30 05:52:10.875 120 12327.67 102.30 55416.03 88888.00 2007-04-30 05:52:11.000 120 12327.70 102.35 55416.03 88888.00 2007-04-30 05:52:11.125 120 12327.75 102.38 55416.00 88888.00 2007-04-30 05:52:11.250 120 12327.80 102.30 55415.97 88888.00 2007-04-30 05:52:11.375 120 12327.77 102.33 55415.97 88888.00 2007-04-30 05:52:11.500 120 12327.88 102.38 55416.00 88888.00 2007-04-30 05:52:11.625 120 12327.80 102.35 55415.97 88888.00 2007-04-30 05:52:11.750 120 12327.80 102.38 55416.03 88888.00 2007-04-30 05:52:11.875 120 12327.80 102.42 55416.00 88888.00 2007-04-30 05:52:12.000 120 12327.80 102.42 55416.00 88888.00 2007-04-30 05:52:12.125 120 12327.85 102.40 55415.97 88888.00 2007-04-30 05:52:12.250 120 12327.88 102.42 55415.95 88888.00 2007-04-30 05:52:12.375 120 12327.88 102.45 55415.93 88888.00 2007-04-30 05:52:12.500 120 12327.92 102.45 55415.93 88888.00 2007-04-30 05:52:12.625 120 12327.92 102.40 55415.90 88888.00 2007-04-30 05:52:12.750 120 12327.90 102.45 55415.90 88888.00 2007-04-30 05:52:12.875 120 12327.88 102.50 55415.90 88888.00 2007-04-30 05:52:13.000 120 12327.88 102.50 55415.88 88888.00 2007-04-30 05:52:13.125 120 12327.98 102.50 55415.90 88888.00 2007-04-30 05:52:13.250 120 12327.92 102.47 55415.90 88888.00 2007-04-30 05:52:13.375 120 12327.90 102.47 55415.88 88888.00 2007-04-30 05:52:13.500 120 12327.95 102.50 55415.88 88888.00 2007-04-30 05:52:13.625 120 12328.00 102.55 55415.90 88888.00 2007-04-30 05:52:13.750 120 12328.05 102.55 55415.88 88888.00 2007-04-30 05:52:13.875 120 12328.08 102.53 55415.88 88888.00 2007-04-30 05:52:14.000 120 12328.17 102.55 55415.90 88888.00 2007-04-30 05:52:14.125 120 12328.20 102.58 55415.93 88888.00 2007-04-30 05:52:14.250 120 12328.10 102.58 55415.90 88888.00 2007-04-30 05:52:14.375 120 12328.05 102.58 55415.88 88888.00 2007-04-30 05:52:14.500 120 12328.02 102.55 55415.90 88888.00 2007-04-30 05:52:14.625 120 12328.05 102.55 55415.88 88888.00 2007-04-30 05:52:14.750 120 12328.08 102.55 55415.90 88888.00 2007-04-30 05:52:14.875 120 12328.08 102.58 55415.85 88888.00 2007-04-30 05:52:15.000 120 12328.08 102.58 55415.88 88888.00 2007-04-30 05:52:15.125 120 12328.10 102.67 55415.90 88888.00 2007-04-30 05:52:15.250 120 12328.08 102.67 55415.85 88888.00 2007-04-30 05:52:15.375 120 12327.95 102.60 55415.80 88888.00 2007-04-30 05:52:15.500 120 12327.95 102.55 55415.82 88888.00 2007-04-30 05:52:15.625 120 12328.05 102.60 55415.80 88888.00 2007-04-30 05:52:15.750 120 12328.12 102.67 55415.85 88888.00 2007-04-30 05:52:15.875 120 12328.10 102.67 55415.88 88888.00 2007-04-30 05:52:16.000 120 12328.08 102.67 55415.82 88888.00 2007-04-30 05:52:16.125 120 12328.12 102.62 55415.85 88888.00 2007-04-30 05:52:16.250 120 12328.12 102.65 55415.85 88888.00 2007-04-30 05:52:16.375 120 12328.08 102.67 55415.82 88888.00 2007-04-30 05:52:16.500 120 12328.00 102.67 55415.85 88888.00 2007-04-30 05:52:16.625 120 12328.02 102.70 55415.85 88888.00 2007-04-30 05:52:16.750 120 12328.08 102.65 55415.82 88888.00 2007-04-30 05:52:16.875 120 12328.12 102.70 55415.80 88888.00 2007-04-30 05:52:17.000 120 12328.17 102.67 55415.80 88888.00 2007-04-30 05:52:17.125 120 12328.12 102.65 55415.80 88888.00 2007-04-30 05:52:17.250 120 12328.10 102.62 55415.78 88888.00 2007-04-30 05:52:17.375 120 12328.10 102.62 55415.80 88888.00 2007-04-30 05:52:17.500 120 12328.08 102.62 55415.82 88888.00 2007-04-30 05:52:17.625 120 12328.10 102.67 55415.80 88888.00 2007-04-30 05:52:17.750 120 12328.17 102.67 55415.80 88888.00 2007-04-30 05:52:17.875 120 12328.23 102.65 55415.75 88888.00 2007-04-30 05:52:18.000 120 12328.27 102.72 55415.78 88888.00 2007-04-30 05:52:18.125 120 12328.27 102.75 55415.78 88888.00 2007-04-30 05:52:18.250 120 12328.23 102.70 55415.80 88888.00 2007-04-30 05:52:18.375 120 12328.20 102.67 55415.80 88888.00 2007-04-30 05:52:18.500 120 12328.25 102.72 55415.80 88888.00 2007-04-30 05:52:18.625 120 12328.30 102.70 55415.80 88888.00 2007-04-30 05:52:18.750 120 12328.25 102.72 55415.78 88888.00 2007-04-30 05:52:18.875 120 12328.20 102.72 55415.78 88888.00 2007-04-30 05:52:19.000 120 12328.23 102.72 55415.78 88888.00 2007-04-30 05:52:19.125 120 12328.20 102.67 55415.75 88888.00 2007-04-30 05:52:19.250 120 12328.23 102.70 55415.78 88888.00 2007-04-30 05:52:19.375 120 12328.23 102.67 55415.75 88888.00 2007-04-30 05:52:19.500 120 12328.20 102.65 55415.75 88888.00 2007-04-30 05:52:19.625 120 12328.25 102.70 55415.78 88888.00 2007-04-30 05:52:19.750 120 12328.23 102.72 55415.75 88888.00 2007-04-30 05:52:19.875 120 12328.20 102.72 55415.78 88888.00 2007-04-30 05:52:20.000 120 12328.23 102.65 55415.72 88888.00 2007-04-30 05:52:20.125 120 12328.23 102.65 55415.72 88888.00 2007-04-30 05:52:20.250 120 12328.12 102.67 55415.75 88888.00 2007-04-30 05:52:20.375 120 12328.15 102.70 55415.78 88888.00 2007-04-30 05:52:20.500 120 12328.23 102.70 55415.78 88888.00 2007-04-30 05:52:20.625 120 12328.25 102.67 55415.78 88888.00 2007-04-30 05:52:20.750 120 12328.27 102.67 55415.78 88888.00 2007-04-30 05:52:20.875 120 12328.20 102.67 55415.75 88888.00 2007-04-30 05:52:21.000 120 12328.17 102.67 55415.75 88888.00 2007-04-30 05:52:21.125 120 12328.20 102.72 55415.78 88888.00 2007-04-30 05:52:21.250 120 12328.23 102.67 55415.75 88888.00 2007-04-30 05:52:21.375 120 12328.20 102.60 55415.75 88888.00 2007-04-30 05:52:21.500 120 12328.15 102.55 55415.68 88888.00 2007-04-30 05:52:21.625 120 12328.17 102.58 55415.70 88888.00 2007-04-30 05:52:21.750 120 12328.17 102.62 55415.72 88888.00 2007-04-30 05:52:21.875 120 12328.17 102.67 55415.78 88888.00 2007-04-30 05:52:22.000 120 12328.25 102.65 55415.75 88888.00 2007-04-30 05:52:22.125 120 12328.23 102.62 55415.78 88888.00 2007-04-30 05:52:22.250 120 12328.10 102.58 55415.72 88888.00 2007-04-30 05:52:22.375 120 12328.12 102.60 55415.70 88888.00 2007-04-30 05:52:22.500 120 12328.12 102.62 55415.72 88888.00 2007-04-30 05:52:22.625 120 12328.10 102.60 55415.70 88888.00 2007-04-30 05:52:22.750 120 12328.10 102.58 55415.72 88888.00 2007-04-30 05:52:22.875 120 12328.10 102.58 55415.72 88888.00 2007-04-30 05:52:23.000 120 12328.05 102.60 55415.68 88888.00 2007-04-30 05:52:23.125 120 12328.10 102.62 55415.72 88888.00 2007-04-30 05:52:23.250 120 12328.12 102.60 55415.75 88888.00 2007-04-30 05:52:23.375 120 12328.02 102.53 55415.70 88888.00 2007-04-30 05:52:23.500 120 12328.00 102.58 55415.75 88888.00 2007-04-30 05:52:23.625 120 12328.05 102.60 55415.78 88888.00 2007-04-30 05:52:23.750 120 12328.08 102.60 55415.78 88888.00 2007-04-30 05:52:23.875 120 12328.10 102.60 55415.75 88888.00 2007-04-30 05:52:24.000 120 12328.10 102.58 55415.72 88888.00 2007-04-30 05:52:24.125 120 12328.08 102.53 55415.70 88888.00 2007-04-30 05:52:24.250 120 12328.10 102.62 55415.75 88888.00 2007-04-30 05:52:24.375 120 12328.12 102.62 55415.78 88888.00 2007-04-30 05:52:24.500 120 12328.12 102.58 55415.72 88888.00 2007-04-30 05:52:24.625 120 12328.10 102.55 55415.72 88888.00 2007-04-30 05:52:24.750 120 12328.12 102.55 55415.70 88888.00 2007-04-30 05:52:24.875 120 12328.12 102.58 55415.70 88888.00 2007-04-30 05:52:25.000 120 12328.08 102.58 55415.62 88888.00 2007-04-30 05:52:25.125 120 12328.02 102.55 55415.62 88888.00 2007-04-30 05:52:25.250 120 12328.02 102.55 55415.62 88888.00 2007-04-30 05:52:25.375 120 12327.95 102.53 55415.62 88888.00 2007-04-30 05:52:25.500 120 12327.98 102.50 55415.65 88888.00 2007-04-30 05:52:25.625 120 12328.02 102.58 55415.68 88888.00 2007-04-30 05:52:25.750 120 12328.00 102.60 55415.68 88888.00 2007-04-30 05:52:25.875 120 12327.92 102.53 55415.68 88888.00 2007-04-30 05:52:26.000 120 12327.92 102.50 55415.68 88888.00 2007-04-30 05:52:26.125 120 12327.95 102.42 55415.65 88888.00 2007-04-30 05:52:26.250 120 12327.95 102.45 55415.62 88888.00 2007-04-30 05:52:26.375 120 12328.00 102.58 55415.70 88888.00 2007-04-30 05:52:26.500 120 12327.83 102.55 55415.65 88888.00 2007-04-30 05:52:26.625 120 12327.83 102.53 55415.68 88888.00 2007-04-30 05:52:26.750 120 12327.95 102.55 55415.68 88888.00 2007-04-30 05:52:26.875 120 12327.92 102.55 55415.68 88888.00 2007-04-30 05:52:27.000 120 12327.88 102.50 55415.65 88888.00 2007-04-30 05:52:27.125 120 12327.88 102.53 55415.65 88888.00 2007-04-30 05:52:27.250 120 12327.90 102.50 55415.70 88888.00 2007-04-30 05:52:27.375 120 12327.95 102.47 55415.70 88888.00 2007-04-30 05:52:27.500 120 12327.88 102.42 55415.70 88888.00 2007-04-30 05:52:27.625 120 12327.85 102.42 55415.70 88888.00 2007-04-30 05:52:27.750 120 12327.88 102.45 55415.70 88888.00 2007-04-30 05:52:27.875 120 12327.88 102.45 55415.68 88888.00 2007-04-30 05:52:28.000 120 12327.83 102.47 55415.65 88888.00 2007-04-30 05:52:28.125 120 12327.80 102.47 55415.65 88888.00 2007-04-30 05:52:28.250 120 12327.83 102.42 55415.68 88888.00 2007-04-30 05:52:28.375 120 12327.85 102.38 55415.68 88888.00 2007-04-30 05:52:28.500 120 12327.98 102.40 55415.70 88888.00 2007-04-30 05:52:28.625 120 12328.02 102.47 55415.70 88888.00 2007-04-30 05:52:28.750 120 12327.92 102.47 55415.68 88888.00 2007-04-30 05:52:28.875 120 12327.85 102.42 55415.65 88888.00 2007-04-30 05:52:29.000 120 12327.90 102.38 55415.62 88888.00 2007-04-30 05:52:29.125 120 12327.85 102.38 55415.62 88888.00 2007-04-30 05:52:29.250 120 12327.75 102.35 55415.62 88888.00 2007-04-30 05:52:29.375 120 12327.75 102.40 55415.60 88888.00 2007-04-30 05:52:29.500 120 12327.77 102.35 55415.57 88888.00 2007-04-30 05:52:29.625 120 12327.80 102.30 55415.57 88888.00 2007-04-30 05:52:29.750 120 12327.77 102.35 55415.60 88888.00 2007-04-30 05:52:29.875 120 12327.75 102.35 55415.60 88888.00 2007-04-30 05:52:30.000 120 12327.70 102.35 55415.60 88888.00 2007-04-30 05:52:30.125 120 12327.73 102.38 55415.62 88888.00 2007-04-30 05:52:30.250 120 12327.75 102.38 55415.62 88888.00 2007-04-30 05:52:30.375 120 12327.73 102.38 55415.62 88888.00 2007-04-30 05:52:30.500 120 12327.80 102.40 55415.62 88888.00 2007-04-30 05:52:30.625 120 12327.80 102.35 55415.62 88888.00 2007-04-30 05:52:30.750 120 12327.73 102.28 55415.60 88888.00 2007-04-30 05:52:30.875 120 12327.65 102.22 55415.60 88888.00 2007-04-30 05:52:31.000 120 12327.67 102.28 55415.60 88888.00 2007-04-30 05:52:31.125 120 12327.73 102.25 55415.60 88888.00 2007-04-30 05:52:31.250 120 12327.75 102.22 55415.62 88888.00 2007-04-30 05:52:31.375 120 12327.70 102.22 55415.60 88888.00 2007-04-30 05:52:31.500 120 12327.62 102.22 55415.60 88888.00 2007-04-30 05:52:31.625 120 12327.58 102.30 55415.60 88888.00 2007-04-30 05:52:31.750 120 12327.60 102.28 55415.60 88888.00 2007-04-30 05:52:31.875 120 12327.67 102.28 55415.62 88888.00 2007-04-30 05:52:32.000 120 12327.67 102.28 55415.57 88888.00 2007-04-30 05:52:32.125 120 12327.60 102.22 55415.60 88888.00 2007-04-30 05:52:32.250 120 12327.52 102.15 55415.57 88888.00 2007-04-30 05:52:32.375 120 12327.52 102.17 55415.57 88888.00 2007-04-30 05:52:32.500 120 12327.50 102.17 55415.57 88888.00 2007-04-30 05:52:32.625 120 12327.55 102.17 55415.60 88888.00 2007-04-30 05:52:32.750 120 12327.62 102.20 55415.62 88888.00 2007-04-30 05:52:32.875 120 12327.58 102.22 55415.60 88888.00 2007-04-30 05:52:33.000 120 12327.52 102.22 55415.60 88888.00 2007-04-30 05:52:33.125 120 12327.42 102.15 55415.55 88888.00 2007-04-30 05:52:33.250 120 12327.45 102.17 55415.55 88888.00 2007-04-30 05:52:33.375 120 12327.52 102.22 55415.57 88888.00 2007-04-30 05:52:33.500 120 12327.52 102.20 55415.57 88888.00 2007-04-30 05:52:33.625 120 12327.48 102.17 55415.55 88888.00 2007-04-30 05:52:33.750 120 12327.40 102.17 55415.55 88888.00 2007-04-30 05:52:33.875 120 12327.40 102.12 55415.57 88888.00 2007-04-30 05:52:34.000 120 12327.38 102.12 55415.53 88888.00 2007-04-30 05:52:34.125 120 12327.42 102.15 55415.57 88888.00 2007-04-30 05:52:34.250 120 12327.50 102.12 55415.57 88888.00 2007-04-30 05:52:34.375 120 12327.48 102.12 55415.53 88888.00 2007-04-30 05:52:34.500 120 12327.40 102.10 55415.53 88888.00 2007-04-30 05:52:34.625 120 12327.38 102.10 55415.53 88888.00 2007-04-30 05:52:34.750 120 12327.42 102.12 55415.57 88888.00 2007-04-30 05:52:34.875 120 12327.45 102.17 55415.57 88888.00 2007-04-30 05:52:35.000 120 12327.35 102.08 55415.55 88888.00 2007-04-30 05:52:35.125 120 12327.40 102.08 55415.55 88888.00 2007-04-30 05:52:35.250 120 12327.48 102.12 55415.55 88888.00 2007-04-30 05:52:35.375 120 12327.40 102.17 55415.55 88888.00 2007-04-30 05:52:35.500 120 12327.35 102.12 55415.55 88888.00 2007-04-30 05:52:35.625 120 12327.42 102.12 55415.57 88888.00 2007-04-30 05:52:35.750 120 12327.40 102.08 55415.53 88888.00 2007-04-30 05:52:35.875 120 12327.38 102.08 55415.53 88888.00 2007-04-30 05:52:36.000 120 12327.38 102.10 55415.53 88888.00 2007-04-30 05:52:36.125 120 12327.38 102.05 55415.50 88888.00 2007-04-30 05:52:36.250 120 12327.35 102.00 55415.55 88888.00 2007-04-30 05:52:36.375 120 12327.33 101.95 55415.50 88888.00 2007-04-30 05:52:36.500 120 12327.35 101.95 55415.53 88888.00 2007-04-30 05:52:36.625 120 12327.40 101.97 55415.55 88888.00 2007-04-30 05:52:36.750 120 12327.40 101.97 55415.55 88888.00 2007-04-30 05:52:36.875 120 12327.45 102.03 55415.55 88888.00 2007-04-30 05:52:37.000 120 12327.48 102.05 55415.55 88888.00 2007-04-30 05:52:37.125 120 12327.45 102.03 55415.53 88888.00 2007-04-30 05:52:37.250 120 12327.38 102.00 55415.55 88888.00 2007-04-30 05:52:37.375 120 12327.40 101.97 55415.55 88888.00 2007-04-30 05:52:37.500 120 12327.45 101.95 55415.53 88888.00 2007-04-30 05:52:37.625 120 12327.48 101.97 55415.53 88888.00 2007-04-30 05:52:37.750 120 12327.45 102.00 55415.53 88888.00 2007-04-30 05:52:37.875 120 12327.38 102.00 55415.53 88888.00 2007-04-30 05:52:38.000 120 12327.38 101.92 55415.53 88888.00 2007-04-30 05:52:38.125 120 12327.48 101.92 55415.55 88888.00 2007-04-30 05:52:38.250 120 12327.38 101.90 55415.53 88888.00 2007-04-30 05:52:38.375 120 12327.30 101.88 55415.53 88888.00 2007-04-30 05:52:38.500 120 12327.30 101.88 55415.55 88888.00 2007-04-30 05:52:38.625 120 12327.38 101.90 55415.55 88888.00 2007-04-30 05:52:38.750 120 12327.40 101.92 55415.53 88888.00 2007-04-30 05:52:38.875 120 12327.40 101.97 55415.53 88888.00 2007-04-30 05:52:39.000 120 12327.42 101.95 55415.50 88888.00 2007-04-30 05:52:39.125 120 12327.40 101.88 55415.50 88888.00 2007-04-30 05:52:39.250 120 12327.27 101.83 55415.50 88888.00 2007-04-30 05:52:39.375 120 12327.33 101.90 55415.47 88888.00 2007-04-30 05:52:39.500 120 12327.35 101.92 55415.53 88888.00 2007-04-30 05:52:39.625 120 12327.42 101.92 55415.53 88888.00 2007-04-30 05:52:39.750 120 12327.42 101.88 55415.53 88888.00 2007-04-30 05:52:39.875 120 12327.40 101.85 55415.50 88888.00 2007-04-30 05:52:40.000 120 12327.40 101.80 55415.47 88888.00 2007-04-30 05:52:40.125 120 12327.42 101.85 55415.53 88888.00 2007-04-30 05:52:40.250 120 12327.35 101.80 55415.50 88888.00 2007-04-30 05:52:40.375 120 12327.30 101.80 55415.50 88888.00 2007-04-30 05:52:40.500 120 12327.33 101.80 55415.50 88888.00 2007-04-30 05:52:40.625 120 12327.42 101.80 55415.53 88888.00 2007-04-30 05:52:40.750 120 12327.48 101.80 55415.47 88888.00 2007-04-30 05:52:40.875 120 12327.40 101.80 55415.47 88888.00 2007-04-30 05:52:41.000 120 12327.42 101.80 55415.53 88888.00 2007-04-30 05:52:41.125 120 12327.48 101.78 55415.55 88888.00 2007-04-30 05:52:41.250 120 12327.48 101.83 55415.57 88888.00 2007-04-30 05:52:41.375 120 12327.50 101.85 55415.57 88888.00 2007-04-30 05:52:41.500 120 12327.42 101.80 55415.53 88888.00 2007-04-30 05:52:41.625 120 12327.40 101.78 55415.53 88888.00 2007-04-30 05:52:41.750 120 12327.38 101.75 55415.50 88888.00 2007-04-30 05:52:41.875 120 12327.33 101.72 55415.53 88888.00 2007-04-30 05:52:42.000 120 12327.45 101.78 55415.53 88888.00 2007-04-30 05:52:42.125 120 12327.50 101.78 55415.53 88888.00 2007-04-30 05:52:42.250 120 12327.40 101.72 55415.50 88888.00 2007-04-30 05:52:42.375 120 12327.38 101.70 55415.47 88888.00 2007-04-30 05:52:42.500 120 12327.38 101.67 55415.50 88888.00 2007-04-30 05:52:42.625 120 12327.45 101.72 55415.53 88888.00 2007-04-30 05:52:42.750 120 12327.50 101.70 55415.50 88888.00 2007-04-30 05:52:42.875 120 12327.40 101.67 55415.47 88888.00 2007-04-30 05:52:43.000 120 12327.40 101.70 55415.50 88888.00 2007-04-30 05:52:43.125 120 12327.42 101.67 55415.53 88888.00 2007-04-30 05:52:43.250 120 12327.42 101.62 55415.55 88888.00 2007-04-30 05:52:43.375 120 12327.50 101.62 55415.53 88888.00 2007-04-30 05:52:43.500 120 12327.48 101.62 55415.50 88888.00 2007-04-30 05:52:43.625 120 12327.48 101.62 55415.47 88888.00 2007-04-30 05:52:43.750 120 12327.48 101.60 55415.47 88888.00 2007-04-30 05:52:43.875 120 12327.48 101.58 55415.47 88888.00 2007-04-30 05:52:44.000 120 12327.38 101.58 55415.45 88888.00 2007-04-30 05:52:44.125 120 12327.38 101.62 55415.47 88888.00 2007-04-30 05:52:44.250 120 12327.42 101.60 55415.47 88888.00 2007-04-30 05:52:44.375 120 12327.38 101.58 55415.47 88888.00 2007-04-30 05:52:44.500 120 12327.50 101.62 55415.53 88888.00 2007-04-30 05:52:44.625 120 12327.52 101.67 55415.53 88888.00 2007-04-30 05:52:44.750 120 12327.40 101.60 55415.47 88888.00 2007-04-30 05:52:44.875 120 12327.40 101.55 55415.45 88888.00 2007-04-30 05:52:45.000 120 12327.45 101.50 55415.50 88888.00 2007-04-30 05:52:45.125 120 12327.40 101.53 55415.50 88888.00 2007-04-30 05:52:45.250 120 12327.42 101.55 55415.50 88888.00 2007-04-30 05:52:45.375 120 12327.50 101.53 55415.53 88888.00 2007-04-30 05:52:45.500 120 12327.55 101.50 55415.53 88888.00 2007-04-30 05:52:45.625 120 12327.55 101.47 55415.50 88888.00 2007-04-30 05:52:45.750 120 12327.42 101.40 55415.50 88888.00 2007-04-30 05:52:45.875 120 12327.35 101.38 55415.50 88888.00 2007-04-30 05:52:46.000 120 12327.38 101.45 55415.55 88888.00 2007-04-30 05:52:46.125 120 12327.40 101.45 55415.53 88888.00 2007-04-30 05:52:46.250 120 12327.40 101.38 55415.50 88888.00 2007-04-30 05:52:46.375 120 12327.38 101.30 55415.50 88888.00 2007-04-30 05:52:46.500 120 12327.35 101.33 55415.50 88888.00 2007-04-30 05:52:46.625 120 12327.38 101.35 55415.53 88888.00 2007-04-30 05:52:46.750 120 12327.38 101.30 55415.53 88888.00 2007-04-30 05:52:46.875 120 12327.30 101.25 55415.47 88888.00 2007-04-30 05:52:47.000 120 12327.27 101.28 55415.53 88888.00 2007-04-30 05:52:47.125 120 12327.25 101.25 55415.53 88888.00 2007-04-30 05:52:47.250 120 12327.17 101.17 55415.55 88888.00 2007-04-30 05:52:47.375 120 12327.17 101.22 55415.57 88888.00 2007-04-30 05:52:47.500 120 12327.23 101.25 55415.57 88888.00 2007-04-30 05:52:47.625 120 12327.20 101.17 55415.55 88888.00 2007-04-30 05:52:47.750 120 12327.12 101.12 55415.53 88888.00 2007-04-30 05:52:47.875 120 12327.08 101.08 55415.53 88888.00 2007-04-30 05:52:48.000 120 12327.10 101.10 55415.53 88888.00 2007-04-30 05:52:48.125 120 12327.08 101.08 55415.55 88888.00 2007-04-30 05:52:48.250 120 12327.08 101.05 55415.57 88888.00 2007-04-30 05:52:48.375 120 12327.05 101.05 55415.57 88888.00 2007-04-30 05:52:48.500 120 12327.05 101.08 55415.55 88888.00 2007-04-30 05:52:48.625 120 12327.00 101.03 55415.55 88888.00 2007-04-30 05:52:48.750 120 12326.92 100.95 55415.53 88888.00 2007-04-30 05:52:48.875 120 12326.95 100.92 55415.55 88888.00 2007-04-30 05:52:49.000 120 12326.95 100.90 55415.55 88888.00 2007-04-30 05:52:49.125 120 12326.90 100.90 55415.57 88888.00 2007-04-30 05:52:49.250 120 12326.85 100.88 55415.60 88888.00 2007-04-30 05:52:49.375 120 12326.88 100.88 55415.60 88888.00 2007-04-30 05:52:49.500 120 12326.80 100.85 55415.60 88888.00 2007-04-30 05:52:49.625 120 12326.75 100.83 55415.60 88888.00 2007-04-30 05:52:49.750 120 12326.65 100.70 55415.55 88888.00 2007-04-30 05:52:49.875 120 12326.62 100.65 55415.55 88888.00 2007-04-30 05:52:50.000 120 12326.65 100.65 55415.57 88888.00 2007-04-30 05:52:50.125 120 12326.62 100.70 55415.60 88888.00 2007-04-30 05:52:50.250 120 12326.60 100.70 55415.62 88888.00 2007-04-30 05:52:50.375 120 12326.67 100.65 55415.62 88888.00 2007-04-30 05:52:50.500 120 12326.65 100.60 55415.60 88888.00 2007-04-30 05:52:50.625 120 12326.50 100.60 55415.62 88888.00 2007-04-30 05:52:50.750 120 12326.50 100.58 55415.65 88888.00 2007-04-30 05:52:50.875 120 12326.50 100.58 55415.68 88888.00 2007-04-30 05:52:51.000 120 12326.45 100.58 55415.65 88888.00 2007-04-30 05:52:51.125 120 12326.38 100.53 55415.65 88888.00 2007-04-30 05:52:51.250 120 12326.30 100.42 55415.70 88888.00 2007-04-30 05:52:51.375 120 12326.30 100.42 55415.70 88888.00 2007-04-30 05:52:51.500 120 12326.33 100.50 55415.75 88888.00 2007-04-30 05:52:51.625 120 12326.27 100.45 55415.70 88888.00 2007-04-30 05:52:51.750 120 12326.23 100.38 55415.70 88888.00 2007-04-30 05:52:51.875 120 12326.15 100.33 55415.70 88888.00 2007-04-30 05:52:52.000 120 12326.08 100.28 55415.70 88888.00 2007-04-30 05:52:52.125 120 12326.02 100.25 55415.70 88888.00 2007-04-30 05:52:52.250 120 12326.00 100.22 55415.72 88888.00 2007-04-30 05:52:52.375 120 12325.98 100.20 55415.75 88888.00 2007-04-30 05:52:52.500 120 12325.95 100.20 55415.72 88888.00 2007-04-30 05:52:52.625 120 12325.83 100.12 55415.72 88888.00 2007-04-30 05:52:52.750 120 12325.73 100.12 55415.72 88888.00 2007-04-30 05:52:52.875 120 12325.77 100.10 55415.75 88888.00 2007-04-30 05:52:53.000 120 12325.75 100.08 55415.75 88888.00 2007-04-30 05:52:53.125 120 12325.83 100.12 55415.75 88888.00 2007-04-30 05:52:53.250 120 12325.75 100.05 55415.75 88888.00 2007-04-30 05:52:53.375 120 12325.70 100.00 55415.78 88888.00 2007-04-30 05:52:53.500 120 12325.58 99.95 55415.75 88888.00 2007-04-30 05:52:53.625 120 12325.45 99.92 55415.75 88888.00 2007-04-30 05:52:53.750 120 12325.38 99.95 55415.78 88888.00 2007-04-30 05:52:53.875 120 12325.45 99.90 55415.80 88888.00 2007-04-30 05:52:54.000 120 12325.45 99.92 55415.78 88888.00 2007-04-30 05:52:54.125 120 12325.42 99.95 55415.80 88888.00 2007-04-30 05:52:54.250 120 12325.33 99.88 55415.80 88888.00 2007-04-30 05:52:54.375 120 12325.33 99.83 55415.80 88888.00 2007-04-30 05:52:54.500 120 12325.33 99.78 55415.80 88888.00 2007-04-30 05:52:54.625 120 12325.27 99.72 55415.80 88888.00 2007-04-30 05:52:54.750 120 12325.17 99.75 55415.78 88888.00 2007-04-30 05:52:54.875 120 12325.10 99.72 55415.78 88888.00 2007-04-30 05:52:55.000 120 12325.05 99.70 55415.78 88888.00 2007-04-30 05:52:55.125 120 12325.05 99.72 55415.80 88888.00 2007-04-30 05:52:55.250 120 12324.92 99.70 55415.82 88888.00 2007-04-30 05:52:55.375 120 12324.88 99.67 55415.85 88888.00 2007-04-30 05:52:55.500 120 12324.83 99.67 55415.88 88888.00 2007-04-30 05:52:55.625 120 12324.80 99.65 55415.85 88888.00 2007-04-30 05:52:55.750 120 12324.77 99.62 55415.82 88888.00 2007-04-30 05:52:55.875 120 12324.73 99.58 55415.85 88888.00 2007-04-30 05:52:56.000 120 12324.70 99.53 55415.85 88888.00 2007-04-30 05:52:56.125 120 12324.73 99.47 55415.88 88888.00 2007-04-30 05:52:56.250 120 12324.73 99.53 55415.88 88888.00 2007-04-30 05:52:56.375 120 12324.73 99.55 55415.90 88888.00 2007-04-30 05:52:56.500 120 12324.58 99.55 55415.88 88888.00 2007-04-30 05:52:56.625 120 12324.48 99.50 55415.85 88888.00 2007-04-30 05:52:56.750 120 12324.52 99.50 55415.85 88888.00 2007-04-30 05:52:56.875 120 12324.50 99.50 55415.88 88888.00 2007-04-30 05:52:57.000 120 12324.35 99.45 55415.85 88888.00 2007-04-30 05:52:57.125 120 12324.30 99.42 55415.88 88888.00 2007-04-30 05:52:57.250 120 12324.23 99.45 55415.95 88888.00 2007-04-30 05:52:57.375 120 12324.23 99.42 55415.93 88888.00 2007-04-30 05:52:57.500 120 12324.20 99.38 55415.90 88888.00 2007-04-30 05:52:57.625 120 12324.15 99.35 55415.88 88888.00 2007-04-30 05:52:57.750 120 12324.15 99.35 55415.90 88888.00 2007-04-30 05:52:57.875 120 12324.20 99.35 55415.93 88888.00 2007-04-30 05:52:58.000 120 12324.20 99.40 55415.93 88888.00 2007-04-30 05:52:58.125 120 12324.10 99.38 55415.93 88888.00 2007-04-30 05:52:58.250 120 12323.98 99.28 55415.93 88888.00 2007-04-30 05:52:58.375 120 12323.92 99.25 55415.90 88888.00 2007-04-30 05:52:58.500 120 12323.95 99.25 55415.93 88888.00 2007-04-30 05:52:58.625 120 12323.98 99.30 55415.93 88888.00 2007-04-30 05:52:58.750 120 12323.98 99.30 55415.90 88888.00 2007-04-30 05:52:58.875 120 12323.92 99.25 55415.85 88888.00 2007-04-30 05:52:59.000 120 12323.83 99.20 55415.88 88888.00 2007-04-30 05:52:59.125 120 12323.75 99.20 55415.90 88888.00 2007-04-30 05:52:59.250 120 12323.75 99.22 55415.93 88888.00 2007-04-30 05:52:59.375 120 12323.75 99.25 55415.93 88888.00 2007-04-30 05:52:59.500 120 12323.65 99.17 55415.93 88888.00 2007-04-30 05:52:59.625 120 12323.65 99.15 55415.93 88888.00 2007-04-30 05:52:59.750 120 12323.70 99.17 55415.93 88888.00 2007-04-30 05:52:59.875 120 12323.62 99.15 55415.90 88888.00 2007-04-30 05:53:00.000 120 12323.55 99.15 55415.90 88888.00 2007-04-30 05:53:00.125 120 12323.50 99.17 55415.90 88888.00 2007-04-30 05:53:00.250 120 12323.48 99.17 55415.95 88888.00 2007-04-30 05:53:00.375 120 12323.48 99.12 55415.93 88888.00 2007-04-30 05:53:00.500 120 12323.42 99.12 55415.95 88888.00 2007-04-30 05:53:00.625 120 12323.40 99.08 55415.93 88888.00 2007-04-30 05:53:00.750 120 12323.40 99.10 55415.93 88888.00 2007-04-30 05:53:00.875 120 12323.33 99.08 55415.93 88888.00 2007-04-30 05:53:01.000 120 12323.30 99.10 55415.93 88888.00 2007-04-30 05:53:01.125 120 12323.35 99.15 55415.97 88888.00 2007-04-30 05:53:01.250 120 12323.30 99.05 55415.93 88888.00 2007-04-30 05:53:01.375 120 12323.30 99.08 55415.90 88888.00 2007-04-30 05:53:01.500 120 12323.30 99.15 55415.90 88888.00 2007-04-30 05:53:01.625 120 12323.17 99.10 55415.93 88888.00 2007-04-30 05:53:01.750 120 12323.05 99.05 55415.93 88888.00 2007-04-30 05:53:01.875 120 12323.08 99.03 55415.90 88888.00 2007-04-30 05:53:02.000 120 12323.08 99.05 55415.93 88888.00 2007-04-30 05:53:02.125 120 12323.08 99.10 55415.90 88888.00 2007-04-30 05:53:02.250 120 12322.98 99.03 55415.85 88888.00 2007-04-30 05:53:02.375 120 12322.98 98.97 55415.85 88888.00 2007-04-30 05:53:02.500 120 12323.00 99.00 55415.88 88888.00 2007-04-30 05:53:02.625 120 12323.08 99.03 55415.88 88888.00 2007-04-30 05:53:02.750 120 12323.05 98.97 55415.88 88888.00 2007-04-30 05:53:02.875 120 12322.98 98.97 55415.88 88888.00 2007-04-30 05:53:03.000 120 12322.92 98.97 55415.88 88888.00 2007-04-30 05:53:03.125 120 12322.90 98.92 55415.82 88888.00 2007-04-30 05:53:03.250 120 12322.92 98.97 55415.85 88888.00 2007-04-30 05:53:03.375 120 12322.98 98.97 55415.90 88888.00 2007-04-30 05:53:03.500 120 12322.90 98.95 55415.78 88888.00 2007-04-30 05:53:03.625 120 12322.77 98.88 55415.78 88888.00 2007-04-30 05:53:03.750 120 12322.83 98.95 55415.82 88888.00 2007-04-30 05:53:03.875 120 12323.00 99.03 55415.85 88888.00 2007-04-30 05:53:04.000 120 12322.92 99.00 55415.88 88888.00 2007-04-30 05:53:04.125 120 12322.77 98.97 55415.82 88888.00 2007-04-30 05:53:04.250 120 12322.73 98.97 55415.82 88888.00 2007-04-30 05:53:04.375 120 12322.70 98.95 55415.82 88888.00 2007-04-30 05:53:04.500 120 12322.65 98.90 55415.80 88888.00 2007-04-30 05:53:04.625 120 12322.60 98.85 55415.80 88888.00 2007-04-30 05:53:04.750 120 12322.62 98.90 55415.80 88888.00 2007-04-30 05:53:04.875 120 12322.62 98.92 55415.78 88888.00 2007-04-30 05:53:05.000 120 12322.55 98.85 55415.75 88888.00 2007-04-30 05:53:05.125 120 12322.52 98.85 55415.75 88888.00 2007-04-30 05:53:05.250 120 12322.60 98.90 55415.80 88888.00 2007-04-30 05:53:05.375 120 12322.60 98.92 55415.80 88888.00 2007-04-30 05:53:05.500 120 12322.55 98.92 55415.80 88888.00 2007-04-30 05:53:05.625 120 12322.52 98.92 55415.80 88888.00 2007-04-30 05:53:05.750 120 12322.48 98.90 55415.78 88888.00 2007-04-30 05:53:05.875 120 12322.42 98.90 55415.78 88888.00 2007-04-30 05:53:06.000 120 12322.40 98.85 55415.78 88888.00 2007-04-30 05:53:06.125 120 12322.38 98.83 55415.75 88888.00 2007-04-30 05:53:06.250 120 12322.38 98.88 55415.75 88888.00 2007-04-30 05:53:06.375 120 12322.38 98.90 55415.72 88888.00 2007-04-30 05:53:06.500 120 12322.35 98.88 55415.72 88888.00 2007-04-30 05:53:06.625 120 12322.30 98.78 55415.70 88888.00 2007-04-30 05:53:06.750 120 12322.30 98.72 55415.70 88888.00 2007-04-30 05:53:06.875 120 12322.30 98.80 55415.72 88888.00 2007-04-30 05:53:07.000 120 12322.30 98.92 55415.72 88888.00 2007-04-30 05:53:07.125 120 12322.33 98.90 55415.72 88888.00 2007-04-30 05:53:07.250 120 12322.33 98.80 55415.72 88888.00 2007-04-30 05:53:07.375 120 12322.38 98.78 55415.70 88888.00 2007-04-30 05:53:07.500 120 12322.35 98.80 55415.65 88888.00 2007-04-30 05:53:07.625 120 12322.30 98.85 55415.70 88888.00 2007-04-30 05:53:07.750 120 12322.33 98.83 55415.70 88888.00 2007-04-30 05:53:07.875 120 12322.33 98.80 55415.75 88888.00 2007-04-30 05:53:08.000 120 12322.33 98.83 55415.70 88888.00 2007-04-30 05:53:08.125 120 12322.27 98.85 55415.70 88888.00 2007-04-30 05:53:08.250 120 12322.20 98.83 55415.68 88888.00 2007-04-30 05:53:08.375 120 12322.25 98.83 55415.68 88888.00 2007-04-30 05:53:08.500 120 12322.27 98.85 55415.68 88888.00 2007-04-30 05:53:08.625 120 12322.23 98.80 55415.65 88888.00 2007-04-30 05:53:08.750 120 12322.15 98.75 55415.60 88888.00 2007-04-30 05:53:08.875 120 12322.10 98.72 55415.60 88888.00 2007-04-30 05:53:09.000 120 12322.12 98.67 55415.55 88888.00 2007-04-30 05:53:09.125 120 12322.27 98.67 55415.57 88888.00 2007-04-30 05:53:09.250 120 12322.27 98.72 55415.57 88888.00 2007-04-30 05:53:09.375 120 12322.27 98.72 55415.60 88888.00 2007-04-30 05:53:09.500 120 12322.27 98.72 55415.60 88888.00 2007-04-30 05:53:09.625 120 12322.25 98.75 55415.57 88888.00 2007-04-30 05:53:09.750 120 12322.27 98.72 55415.60 88888.00 2007-04-30 05:53:09.875 120 12322.23 98.70 55415.55 88888.00 2007-04-30 05:53:10.000 120 12322.23 98.67 55415.55 88888.00 2007-04-30 05:53:10.125 120 12322.20 98.67 55415.53 88888.00 2007-04-30 05:53:10.250 120 12322.15 98.67 55415.53 88888.00 2007-04-30 05:53:10.375 120 12322.15 98.67 55415.50 88888.00 2007-04-30 05:53:10.500 120 12322.23 98.65 55415.50 88888.00 2007-04-30 05:53:10.625 120 12322.20 98.67 55415.45 88888.00 2007-04-30 05:53:10.750 120 12322.10 98.65 55415.40 88888.00 2007-04-30 05:53:10.875 120 12322.12 98.65 55415.43 88888.00 2007-04-30 05:53:11.000 120 12322.17 98.65 55415.45 88888.00 2007-04-30 05:53:11.125 120 12322.20 98.67 55415.47 88888.00 2007-04-30 05:53:11.250 120 12322.15 98.65 55415.47 88888.00 2007-04-30 05:53:11.375 120 12322.17 98.65 55415.45 88888.00 2007-04-30 05:53:11.500 120 12322.20 98.70 55415.45 88888.00 2007-04-30 05:53:11.625 120 12322.25 98.65 55415.45 88888.00 2007-04-30 05:53:11.750 120 12322.17 98.65 55415.43 88888.00 2007-04-30 05:53:11.875 120 12322.23 98.70 55415.40 88888.00 2007-04-30 05:53:12.000 120 12322.25 98.70 55415.35 88888.00 2007-04-30 05:53:12.125 120 12322.25 98.70 55415.38 88888.00 2007-04-30 05:53:12.250 120 12322.23 98.67 55415.38 88888.00 2007-04-30 05:53:12.375 120 12322.27 98.72 55415.38 88888.00 2007-04-30 05:53:12.500 120 12322.30 98.72 55415.35 88888.00 2007-04-30 05:53:12.625 120 12322.30 98.67 55415.32 88888.00 2007-04-30 05:53:12.750 120 12322.30 98.67 55415.30 88888.00 2007-04-30 05:53:12.875 120 12322.33 98.72 55415.30 88888.00 2007-04-30 05:53:13.000 120 12322.38 98.78 55415.35 88888.00 2007-04-30 05:53:13.125 120 12322.38 98.80 55415.35 88888.00 2007-04-30 05:53:13.250 120 12322.33 98.67 55415.28 88888.00 2007-04-30 05:53:13.375 120 12322.38 98.62 55415.28 88888.00 2007-04-30 05:53:13.500 120 12322.33 98.62 55415.28 88888.00 2007-04-30 05:53:13.625 120 12322.35 98.67 55415.28 88888.00 2007-04-30 05:53:13.750 120 12322.40 98.70 55415.30 88888.00 2007-04-30 05:53:13.875 120 12322.48 98.70 55415.28 88888.00 2007-04-30 05:53:14.000 120 12322.48 98.70 55415.22 88888.00 2007-04-30 05:53:14.125 120 12322.42 98.65 55415.22 88888.00 2007-04-30 05:53:14.250 120 12322.35 98.72 55415.22 88888.00 2007-04-30 05:53:14.375 120 12322.42 98.80 55415.22 88888.00 2007-04-30 05:53:14.500 120 12322.48 98.75 55415.25 88888.00 2007-04-30 05:53:14.625 120 12322.45 98.75 55415.22 88888.00 2007-04-30 05:53:14.750 120 12322.48 98.75 55415.20 88888.00 2007-04-30 05:53:14.875 120 12322.50 98.72 55415.20 88888.00 2007-04-30 05:53:15.000 120 12322.45 98.72 55415.12 88888.00 2007-04-30 05:53:15.125 120 12322.40 98.70 55415.15 88888.00 2007-04-30 05:53:15.250 120 12322.45 98.72 55415.15 88888.00 2007-04-30 05:53:15.375 120 12322.55 98.75 55415.15 88888.00 2007-04-30 05:53:15.500 120 12322.65 98.75 55415.18 88888.00 2007-04-30 05:53:15.625 120 12322.58 98.72 55415.12 88888.00 2007-04-30 05:53:15.750 120 12322.55 98.70 55415.12 88888.00 2007-04-30 05:53:15.875 120 12322.55 98.72 55415.10 88888.00 2007-04-30 05:53:16.000 120 12322.60 98.78 55415.10 88888.00 2007-04-30 05:53:16.125 120 12322.58 98.78 55415.12 88888.00 2007-04-30 05:53:16.250 120 12322.50 98.70 55415.10 88888.00 2007-04-30 05:53:16.375 120 12322.42 98.70 55415.07 88888.00 2007-04-30 05:53:16.500 120 12322.48 98.75 55415.07 88888.00 2007-04-30 05:53:16.625 120 12322.50 98.80 55415.07 88888.00 2007-04-30 05:53:16.750 120 12322.45 98.80 55415.03 88888.00 2007-04-30 05:53:16.875 120 12322.50 98.80 55415.05 88888.00 2007-04-30 05:53:17.000 120 12322.52 98.75 55415.05 88888.00 2007-04-30 05:53:17.125 120 12322.48 98.70 55415.03 88888.00 2007-04-30 05:53:17.250 120 12322.52 98.70 55414.97 88888.00 2007-04-30 05:53:17.375 120 12322.55 98.72 55414.95 88888.00 2007-04-30 05:53:17.500 120 12322.58 98.83 55414.97 88888.00 2007-04-30 05:53:17.625 120 12322.58 98.90 55414.97 88888.00 2007-04-30 05:53:17.750 120 12322.55 98.88 55414.97 88888.00 2007-04-30 05:53:17.875 120 12322.60 98.88 55414.97 88888.00 2007-04-30 05:53:18.000 120 12322.58 98.83 55414.95 88888.00 2007-04-30 05:53:18.125 120 12322.52 98.80 55414.93 88888.00 2007-04-30 05:53:18.250 120 12322.50 98.83 55414.93 88888.00 2007-04-30 05:53:18.375 120 12322.50 98.83 55414.90 88888.00 2007-04-30 05:53:18.500 120 12322.50 98.85 55414.88 88888.00 2007-04-30 05:53:18.625 120 12322.52 98.83 55414.90 88888.00 2007-04-30 05:53:18.750 120 12322.58 98.83 55414.88 88888.00 2007-04-30 05:53:18.875 120 12322.65 98.85 55414.90 88888.00 2007-04-30 05:53:19.000 120 12322.73 98.92 55414.88 88888.00 2007-04-30 05:53:19.125 120 12322.75 98.95 55414.90 88888.00 2007-04-30 05:53:19.250 120 12322.80 98.92 55414.93 88888.00 2007-04-30 05:53:19.375 120 12322.75 98.90 55414.90 88888.00 2007-04-30 05:53:19.500 120 12322.62 98.88 55414.85 88888.00 2007-04-30 05:53:19.625 120 12322.73 98.95 55414.90 88888.00 2007-04-30 05:53:19.750 120 12322.70 98.95 55414.88 88888.00 2007-04-30 05:53:19.875 120 12322.65 98.90 55414.85 88888.00 2007-04-30 05:53:20.000 120 12322.65 98.85 55414.85 88888.00 2007-04-30 05:53:20.125 120 12322.62 98.85 55414.85 88888.00 2007-04-30 05:53:20.250 120 12322.73 98.90 55414.88 88888.00 2007-04-30 05:53:20.375 120 12322.77 98.95 55414.88 88888.00 2007-04-30 05:53:20.500 120 12322.83 98.97 55414.88 88888.00 2007-04-30 05:53:20.625 120 12322.73 98.90 55414.88 88888.00 2007-04-30 05:53:20.750 120 12322.70 98.95 55414.82 88888.00 2007-04-30 05:53:20.875 120 12322.70 98.88 55414.85 88888.00 2007-04-30 05:53:21.000 120 12322.77 98.90 55414.78 88888.00 2007-04-30 05:53:21.125 120 12322.75 98.95 55414.82 88888.00 2007-04-30 05:53:21.250 120 12322.67 98.88 55414.80 88888.00 2007-04-30 05:53:21.375 120 12322.67 98.88 55414.78 88888.00 2007-04-30 05:53:21.500 120 12322.73 98.88 55414.80 88888.00 2007-04-30 05:53:21.625 120 12322.70 98.85 55414.80 88888.00 2007-04-30 05:53:21.750 120 12322.67 98.90 55414.78 88888.00 2007-04-30 05:53:21.875 120 12322.67 98.88 55414.78 88888.00 2007-04-30 05:53:22.000 120 12322.70 98.83 55414.78 88888.00 2007-04-30 05:53:22.125 120 12322.70 98.80 55414.78 88888.00 2007-04-30 05:53:22.250 120 12322.67 98.80 55414.80 88888.00 2007-04-30 05:53:22.375 120 12322.77 98.88 55414.78 88888.00 2007-04-30 05:53:22.500 120 12322.77 98.80 55414.72 88888.00 2007-04-30 05:53:22.625 120 12322.77 98.80 55414.72 88888.00 2007-04-30 05:53:22.750 120 12322.80 98.90 55414.78 88888.00 2007-04-30 05:53:22.875 120 12322.73 98.88 55414.78 88888.00 2007-04-30 05:53:23.000 120 12322.80 98.83 55414.70 88888.00 2007-04-30 05:53:23.125 120 12322.83 98.80 55414.72 88888.00 2007-04-30 05:53:23.250 120 12322.77 98.80 55414.75 88888.00 2007-04-30 05:53:23.375 120 12322.75 98.83 55414.72 88888.00 2007-04-30 05:53:23.500 120 12322.70 98.85 55414.72 88888.00 2007-04-30 05:53:23.625 120 12322.62 98.80 55414.72 88888.00 2007-04-30 05:53:23.750 120 12322.60 98.80 55414.72 88888.00 2007-04-30 05:53:23.875 120 12322.67 98.78 55414.70 88888.00 2007-04-30 05:53:24.000 120 12322.65 98.72 55414.68 88888.00 2007-04-30 05:53:24.125 120 12322.65 98.70 55414.70 88888.00 2007-04-30 05:53:24.250 120 12322.58 98.72 55414.72 88888.00 2007-04-30 05:53:24.375 120 12322.62 98.80 55414.78 88888.00 2007-04-30 05:53:24.500 120 12322.60 98.80 55414.75 88888.00 2007-04-30 05:53:24.625 120 12322.60 98.80 55414.75 88888.00 2007-04-30 05:53:24.750 120 12322.58 98.70 55414.72 88888.00 2007-04-30 05:53:24.875 120 12322.60 98.75 55414.70 88888.00 2007-04-30 05:53:25.000 120 12322.65 98.80 55414.70 88888.00 2007-04-30 05:53:25.125 120 12322.58 98.78 55414.75 88888.00 2007-04-30 05:53:25.250 120 12322.45 98.67 55414.75 88888.00 2007-04-30 05:53:25.375 120 12322.45 98.72 55414.72 88888.00 2007-04-30 05:53:25.500 120 12322.42 98.72 55414.70 88888.00 2007-04-30 05:53:25.625 120 12322.48 98.70 55414.68 88888.00 2007-04-30 05:53:25.750 120 12322.58 98.70 55414.68 88888.00 2007-04-30 05:53:25.875 120 12322.58 98.65 55414.65 88888.00 2007-04-30 05:53:26.000 120 12322.52 98.58 55414.62 88888.00 2007-04-30 05:53:26.125 120 12322.52 98.58 55414.65 88888.00 2007-04-30 05:53:26.250 120 12322.60 98.55 55414.68 88888.00 2007-04-30 05:53:26.375 120 12322.58 98.60 55414.65 88888.00 2007-04-30 05:53:26.500 120 12322.45 98.58 55414.62 88888.00 2007-04-30 05:53:26.625 120 12322.52 98.58 55414.68 88888.00 2007-04-30 05:53:26.750 120 12322.50 98.60 55414.65 88888.00 2007-04-30 05:53:26.875 120 12322.42 98.60 55414.68 88888.00 2007-04-30 05:53:27.000 120 12322.45 98.60 55414.68 88888.00 2007-04-30 05:53:27.125 120 12322.52 98.60 55414.70 88888.00 2007-04-30 05:53:27.250 120 12322.48 98.50 55414.68 88888.00 2007-04-30 05:53:27.375 120 12322.45 98.50 55414.65 88888.00 2007-04-30 05:53:27.500 120 12322.52 98.45 55414.65 88888.00 2007-04-30 05:53:27.625 120 12322.52 98.50 55414.65 88888.00 2007-04-30 05:53:27.750 120 12322.50 98.53 55414.68 88888.00 2007-04-30 05:53:27.875 120 12322.52 98.53 55414.65 88888.00 2007-04-30 05:53:28.000 120 12322.50 98.55 55414.62 88888.00 2007-04-30 05:53:28.125 120 12322.48 98.47 55414.62 88888.00 2007-04-30 05:53:28.250 120 12322.52 98.45 55414.62 88888.00 2007-04-30 05:53:28.375 120 12322.55 98.50 55414.60 88888.00 2007-04-30 05:53:28.500 120 12322.55 98.50 55414.60 88888.00 2007-04-30 05:53:28.625 120 12322.55 98.50 55414.62 88888.00 2007-04-30 05:53:28.750 120 12322.60 98.50 55414.62 88888.00 2007-04-30 05:53:28.875 120 12322.58 98.50 55414.60 88888.00 2007-04-30 05:53:29.000 120 12322.52 98.47 55414.57 88888.00 2007-04-30 05:53:29.125 120 12322.50 98.42 55414.57 88888.00 2007-04-30 05:53:29.250 120 12322.45 98.35 55414.55 88888.00 2007-04-30 05:53:29.375 120 12322.45 98.35 55414.55 88888.00 2007-04-30 05:53:29.500 120 12322.55 98.38 55414.60 88888.00 2007-04-30 05:53:29.625 120 12322.58 98.40 55414.57 88888.00 2007-04-30 05:53:29.750 120 12322.48 98.38 55414.57 88888.00 2007-04-30 05:53:29.875 120 12322.48 98.35 55414.60 88888.00 2007-04-30 05:53:30.000 120 12322.42 98.30 55414.60 88888.00 2007-04-30 05:53:30.125 120 12322.38 98.28 55414.60 88888.00 2007-04-30 05:53:30.250 120 12322.35 98.28 55414.57 88888.00 2007-04-30 05:53:30.375 120 12322.40 98.33 55414.57 88888.00 2007-04-30 05:53:30.500 120 12322.40 98.35 55414.57 88888.00 2007-04-30 05:53:30.625 120 12322.38 98.30 55414.57 88888.00 2007-04-30 05:53:30.750 120 12322.30 98.25 55414.55 88888.00 2007-04-30 05:53:30.875 120 12322.33 98.25 55414.53 88888.00 2007-04-30 05:53:31.000 120 12322.35 98.28 55414.53 88888.00 2007-04-30 05:53:31.125 120 12322.40 98.28 55414.55 88888.00 2007-04-30 05:53:31.250 120 12322.35 98.20 55414.55 88888.00 2007-04-30 05:53:31.375 120 12322.38 98.22 55414.55 88888.00 2007-04-30 05:53:31.500 120 12322.38 98.25 55414.53 88888.00 2007-04-30 05:53:31.625 120 12322.38 98.30 55414.50 88888.00 2007-04-30 05:53:31.750 120 12322.38 98.33 55414.53 88888.00 2007-04-30 05:53:31.875 120 12322.40 98.30 55414.53 88888.00 2007-04-30 05:53:32.000 120 12322.27 98.17 55414.47 88888.00 2007-04-30 05:53:32.125 120 12322.30 98.20 55414.50 88888.00 2007-04-30 05:53:32.250 120 12322.35 98.20 55414.50 88888.00 2007-04-30 05:53:32.375 120 12322.40 98.25 55414.50 88888.00 2007-04-30 05:53:32.500 120 12322.30 98.22 55414.47 88888.00 2007-04-30 05:53:32.625 120 12322.27 98.22 55414.50 88888.00 2007-04-30 05:53:32.750 120 12322.30 98.30 55414.50 88888.00 2007-04-30 05:53:32.875 120 12322.38 98.25 55414.50 88888.00 2007-04-30 05:53:33.000 120 12322.38 98.22 55414.50 88888.00 2007-04-30 05:53:33.125 120 12322.35 98.17 55414.47 88888.00 2007-04-30 05:53:33.250 120 12322.30 98.15 55414.45 88888.00 2007-04-30 05:53:33.375 120 12322.25 98.15 55414.43 88888.00 2007-04-30 05:53:33.500 120 12322.25 98.10 55414.45 88888.00 2007-04-30 05:53:33.625 120 12322.23 98.10 55414.45 88888.00 2007-04-30 05:53:33.750 120 12322.23 98.20 55414.47 88888.00 2007-04-30 05:53:33.875 120 12322.17 98.20 55414.45 88888.00 2007-04-30 05:53:34.000 120 12322.17 98.12 55414.45 88888.00 2007-04-30 05:53:34.125 120 12322.20 98.08 55414.45 88888.00 2007-04-30 05:53:34.250 120 12322.23 98.15 55414.47 88888.00 2007-04-30 05:53:34.375 120 12322.25 98.20 55414.45 88888.00 2007-04-30 05:53:34.500 120 12322.15 98.12 55414.43 88888.00 2007-04-30 05:53:34.625 120 12322.08 98.12 55414.45 88888.00 2007-04-30 05:53:34.750 120 12322.12 98.17 55414.45 88888.00 2007-04-30 05:53:34.875 120 12322.20 98.20 55414.45 88888.00 2007-04-30 05:53:35.000 120 12322.10 98.10 55414.45 88888.00 2007-04-30 05:53:35.125 120 12322.08 98.15 55414.45 88888.00 2007-04-30 05:53:35.250 120 12322.12 98.15 55414.53 88888.00 2007-04-30 05:53:35.375 120 12322.15 98.22 55414.50 88888.00 2007-04-30 05:53:35.500 120 12322.08 98.17 55414.47 88888.00 2007-04-30 05:53:35.625 120 12322.05 98.15 55414.43 88888.00 2007-04-30 05:53:35.750 120 12322.02 98.15 55414.45 88888.00 2007-04-30 05:53:35.875 120 12322.05 98.10 55414.45 88888.00 2007-04-30 05:53:36.000 120 12322.10 98.15 55414.45 88888.00 2007-04-30 05:53:36.125 120 12322.08 98.12 55414.45 88888.00 2007-04-30 05:53:36.250 120 12321.98 98.15 55414.45 88888.00 2007-04-30 05:53:36.375 120 12321.92 98.22 55414.45 88888.00 2007-04-30 05:53:36.500 120 12321.85 98.17 55414.43 88888.00 2007-04-30 05:53:36.625 120 12321.90 98.17 55414.43 88888.00 2007-04-30 05:53:36.750 120 12321.98 98.22 55414.43 88888.00 2007-04-30 05:53:36.875 120 12321.95 98.25 55414.43 88888.00 2007-04-30 05:53:37.000 120 12321.90 98.15 55414.40 88888.00 2007-04-30 05:53:37.125 120 12321.90 98.15 55414.43 88888.00 2007-04-30 05:53:37.250 120 12321.92 98.15 55414.43 88888.00 2007-04-30 05:53:37.375 120 12321.88 98.15 55414.43 88888.00 2007-04-30 05:53:37.500 120 12321.77 98.12 55414.40 88888.00 2007-04-30 05:53:37.625 120 12321.73 98.15 55414.40 88888.00 2007-04-30 05:53:37.750 120 12321.80 98.22 55414.45 88888.00 2007-04-30 05:53:37.875 120 12321.80 98.20 55414.45 88888.00 2007-04-30 05:53:38.000 120 12321.75 98.15 55414.40 88888.00 2007-04-30 05:53:38.125 120 12321.75 98.20 55414.45 88888.00 2007-04-30 05:53:38.250 120 12321.65 98.22 55414.45 88888.00 2007-04-30 05:53:38.375 120 12321.67 98.25 55414.40 88888.00 2007-04-30 05:53:38.500 120 12321.62 98.28 55414.40 88888.00 2007-04-30 05:53:38.625 120 12321.58 98.22 55414.40 88888.00 2007-04-30 05:53:38.750 120 12321.52 98.20 55414.38 88888.00 2007-04-30 05:53:38.875 120 12321.58 98.25 55414.38 88888.00 2007-04-30 05:53:39.000 120 12321.60 98.20 55414.40 88888.00 2007-04-30 05:53:39.125 120 12321.58 98.22 55414.40 88888.00 2007-04-30 05:53:39.250 120 12321.55 98.25 55414.40 88888.00 2007-04-30 05:53:39.375 120 12321.60 98.20 55414.40 88888.00 2007-04-30 05:53:39.500 120 12321.55 98.17 55414.38 88888.00 2007-04-30 05:53:39.625 120 12321.48 98.20 55414.40 88888.00 2007-04-30 05:53:39.750 120 12321.45 98.20 55414.43 88888.00 2007-04-30 05:53:39.875 120 12321.48 98.20 55414.43 88888.00 2007-04-30 05:53:40.000 120 12321.48 98.17 55414.40 88888.00 2007-04-30 05:53:40.125 120 12321.50 98.20 55414.38 88888.00 2007-04-30 05:53:40.250 120 12321.45 98.17 55414.38 88888.00 2007-04-30 05:53:40.375 120 12321.42 98.15 55414.38 88888.00 2007-04-30 05:53:40.500 120 12321.40 98.20 55414.38 88888.00 2007-04-30 05:53:40.625 120 12321.42 98.22 55414.40 88888.00 2007-04-30 05:53:40.750 120 12321.38 98.17 55414.40 88888.00 2007-04-30 05:53:40.875 120 12321.35 98.22 55414.43 88888.00 2007-04-30 05:53:41.000 120 12321.38 98.22 55414.40 88888.00 2007-04-30 05:53:41.125 120 12321.40 98.22 55414.40 88888.00 2007-04-30 05:53:41.250 120 12321.33 98.20 55414.40 88888.00 2007-04-30 05:53:41.375 120 12321.30 98.22 55414.45 88888.00 2007-04-30 05:53:41.500 120 12321.35 98.30 55414.47 88888.00 2007-04-30 05:53:41.625 120 12321.33 98.33 55414.45 88888.00 2007-04-30 05:53:41.750 120 12321.35 98.33 55414.45 88888.00 2007-04-30 05:53:41.875 120 12321.23 98.28 55414.43 88888.00 2007-04-30 05:53:42.000 120 12321.15 98.25 55414.38 88888.00 2007-04-30 05:53:42.125 120 12321.17 98.28 55414.38 88888.00 2007-04-30 05:53:42.250 120 12321.15 98.25 55414.40 88888.00 2007-04-30 05:53:42.375 120 12321.15 98.28 55414.40 88888.00 2007-04-30 05:53:42.500 120 12321.23 98.30 55414.40 88888.00 2007-04-30 05:53:42.625 120 12321.33 98.38 55414.40 88888.00 2007-04-30 05:53:42.750 120 12321.25 98.35 55414.38 88888.00 2007-04-30 05:53:42.875 120 12321.17 98.40 55414.43 88888.00 2007-04-30 05:53:43.000 120 12321.12 98.35 55414.40 88888.00 2007-04-30 05:53:43.125 120 12321.12 98.35 55414.40 88888.00 2007-04-30 05:53:43.250 120 12321.12 98.38 55414.45 88888.00 2007-04-30 05:53:43.375 120 12321.12 98.38 55414.43 88888.00 2007-04-30 05:53:43.500 120 12321.10 98.42 55414.45 88888.00 2007-04-30 05:53:43.625 120 12321.08 98.42 55414.43 88888.00 2007-04-30 05:53:43.750 120 12321.00 98.42 55414.40 88888.00 2007-04-30 05:53:43.875 120 12320.95 98.35 55414.38 88888.00 2007-04-30 05:53:44.000 120 12320.98 98.33 55414.38 88888.00 2007-04-30 05:53:44.125 120 12321.00 98.38 55414.40 88888.00 2007-04-30 05:53:44.250 120 12320.98 98.35 55414.40 88888.00 2007-04-30 05:53:44.375 120 12320.90 98.28 55414.35 88888.00 2007-04-30 05:53:44.500 120 12320.92 98.35 55414.40 88888.00 2007-04-30 05:53:44.625 120 12321.00 98.42 55414.45 88888.00 2007-04-30 05:53:44.750 120 12320.98 98.42 55414.40 88888.00 2007-04-30 05:53:44.875 120 12320.92 98.40 55414.40 88888.00 2007-04-30 05:53:45.000 120 12320.90 98.38 55414.38 88888.00 2007-04-30 05:53:45.125 120 12320.85 98.42 55414.38 88888.00 2007-04-30 05:53:45.250 120 12320.80 98.35 55414.40 88888.00 2007-04-30 05:53:45.375 120 12320.83 98.40 55414.43 88888.00 2007-04-30 05:53:45.500 120 12320.90 98.42 55414.45 88888.00 2007-04-30 05:53:45.625 120 12320.90 98.47 55414.43 88888.00 2007-04-30 05:53:45.750 120 12320.88 98.50 55414.43 88888.00 2007-04-30 05:53:45.875 120 12320.75 98.47 55414.38 88888.00 2007-04-30 05:53:46.000 120 12320.73 98.42 55414.38 88888.00 2007-04-30 05:53:46.125 120 12320.80 98.45 55414.40 88888.00 2007-04-30 05:53:46.250 120 12320.80 98.55 55414.43 88888.00 2007-04-30 05:53:46.375 120 12320.75 98.50 55414.43 88888.00 2007-04-30 05:53:46.500 120 12320.67 98.42 55414.40 88888.00 2007-04-30 05:53:46.625 120 12320.67 98.40 55414.38 88888.00 2007-04-30 05:53:46.750 120 12320.62 98.40 55414.35 88888.00 2007-04-30 05:53:46.875 120 12320.60 98.40 55414.32 88888.00 2007-04-30 05:53:47.000 120 12320.62 98.45 55414.35 88888.00 2007-04-30 05:53:47.125 120 12320.62 98.47 55414.38 88888.00 2007-04-30 05:53:47.250 120 12320.60 98.50 55414.40 88888.00 2007-04-30 05:53:47.375 120 12320.65 98.47 55414.40 88888.00 2007-04-30 05:53:47.500 120 12320.60 98.40 55414.38 88888.00 2007-04-30 05:53:47.625 120 12320.65 98.45 55414.38 88888.00 2007-04-30 05:53:47.750 120 12320.73 98.53 55414.40 88888.00 2007-04-30 05:53:47.875 120 12320.73 98.53 55414.43 88888.00 2007-04-30 05:53:48.000 120 12320.62 98.50 55414.40 88888.00 2007-04-30 05:53:48.125 120 12320.55 98.47 55414.38 88888.00 2007-04-30 05:53:48.250 120 12320.48 98.45 55414.43 88888.00 2007-04-30 05:53:48.375 120 12320.42 98.53 55414.43 88888.00 2007-04-30 05:53:48.500 120 12320.38 98.55 55414.43 88888.00 2007-04-30 05:53:48.625 120 12320.33 98.55 55414.43 88888.00 2007-04-30 05:53:48.750 120 12320.38 98.47 55414.40 88888.00 2007-04-30 05:53:48.875 120 12320.45 98.47 55414.38 88888.00 2007-04-30 05:53:49.000 120 12320.45 98.53 55414.38 88888.00 2007-04-30 05:53:49.125 120 12320.50 98.55 55414.43 88888.00 2007-04-30 05:53:49.250 120 12320.50 98.47 55414.43 88888.00 2007-04-30 05:53:49.375 120 12320.48 98.47 55414.43 88888.00 2007-04-30 05:53:49.500 120 12320.42 98.50 55414.45 88888.00 2007-04-30 05:53:49.625 120 12320.38 98.47 55414.38 88888.00 2007-04-30 05:53:49.750 120 12320.35 98.50 55414.43 88888.00 2007-04-30 05:53:49.875 120 12320.35 98.50 55414.40 88888.00 2007-04-30 05:53:50.000 120 12320.27 98.47 55414.40 88888.00 2007-04-30 05:53:50.125 120 12320.25 98.50 55414.40 88888.00 2007-04-30 05:53:50.250 120 12320.25 98.58 55414.43 88888.00 2007-04-30 05:53:50.375 120 12320.27 98.55 55414.43 88888.00 2007-04-30 05:53:50.500 120 12320.25 98.50 55414.45 88888.00 2007-04-30 05:53:50.625 120 12320.25 98.50 55414.43 88888.00 2007-04-30 05:53:50.750 120 12320.25 98.50 55414.45 88888.00 2007-04-30 05:53:50.875 120 12320.30 98.53 55414.47 88888.00 2007-04-30 05:53:51.000 120 12320.25 98.45 55414.43 88888.00 2007-04-30 05:53:51.125 120 12320.23 98.45 55414.40 88888.00 2007-04-30 05:53:51.250 120 12320.12 98.45 55414.43 88888.00 2007-04-30 05:53:51.375 120 12320.12 98.45 55414.43 88888.00 2007-04-30 05:53:51.500 120 12320.12 98.45 55414.43 88888.00 2007-04-30 05:53:51.625 120 12320.15 98.42 55414.43 88888.00 2007-04-30 05:53:51.750 120 12320.15 98.45 55414.43 88888.00 2007-04-30 05:53:51.875 120 12320.08 98.42 55414.40 88888.00 2007-04-30 05:53:52.000 120 12320.02 98.42 55414.38 88888.00 2007-04-30 05:53:52.125 120 12320.08 98.45 55414.43 88888.00 2007-04-30 05:53:52.250 120 12320.10 98.45 55414.43 88888.00 2007-04-30 05:53:52.375 120 12320.08 98.45 55414.40 88888.00 2007-04-30 05:53:52.500 120 12319.98 98.38 55414.40 88888.00 2007-04-30 05:53:52.625 120 12319.98 98.40 55414.40 88888.00 2007-04-30 05:53:52.750 120 12320.00 98.50 55414.45 88888.00 2007-04-30 05:53:52.875 120 12320.02 98.53 55414.47 88888.00 2007-04-30 05:53:53.000 120 12320.02 98.50 55414.47 88888.00 2007-04-30 05:53:53.125 120 12320.02 98.47 55414.47 88888.00 2007-04-30 05:53:53.250 120 12319.85 98.40 55414.43 88888.00 2007-04-30 05:53:53.375 120 12319.83 98.38 55414.43 88888.00 2007-04-30 05:53:53.500 120 12319.80 98.40 55414.45 88888.00 2007-04-30 05:53:53.625 120 12319.85 98.40 55414.47 88888.00 2007-04-30 05:53:53.750 120 12319.85 98.45 55414.47 88888.00 2007-04-30 05:53:53.875 120 12319.83 98.45 55414.45 88888.00 2007-04-30 05:53:54.000 120 12319.75 98.40 55414.43 88888.00 2007-04-30 05:53:54.125 120 12319.67 98.38 55414.47 88888.00 2007-04-30 05:53:54.250 120 12319.70 98.42 55414.47 88888.00 2007-04-30 05:53:54.375 120 12319.75 98.47 55414.47 88888.00 2007-04-30 05:53:54.500 120 12319.77 98.45 55414.47 88888.00 2007-04-30 05:53:54.625 120 12319.67 98.38 55414.47 88888.00 2007-04-30 05:53:54.750 120 12319.65 98.40 55414.50 88888.00 2007-04-30 05:53:54.875 120 12319.70 98.42 55414.53 88888.00 2007-04-30 05:53:55.000 120 12319.67 98.42 55414.50 88888.00 2007-04-30 05:53:55.125 120 12319.65 98.42 55414.55 88888.00 2007-04-30 05:53:55.250 120 12319.65 98.42 55414.57 88888.00 2007-04-30 05:53:55.375 120 12319.65 98.42 55414.53 88888.00 2007-04-30 05:53:55.500 120 12319.60 98.42 55414.55 88888.00 2007-04-30 05:53:55.625 120 12319.50 98.40 55414.53 88888.00 2007-04-30 05:53:55.750 120 12319.48 98.40 55414.55 88888.00 2007-04-30 05:53:55.875 120 12319.58 98.45 55414.55 88888.00 2007-04-30 05:53:56.000 120 12319.60 98.45 55414.55 88888.00 2007-04-30 05:53:56.125 120 12319.62 98.45 55414.55 88888.00 2007-04-30 05:53:56.250 120 12319.55 98.40 55414.53 88888.00 2007-04-30 05:53:56.375 120 12319.45 98.38 55414.53 88888.00 2007-04-30 05:53:56.500 120 12319.33 98.38 55414.50 88888.00 2007-04-30 05:53:56.625 120 12319.40 98.40 55414.50 88888.00 2007-04-30 05:53:56.750 120 12319.50 98.42 55414.53 88888.00 2007-04-30 05:53:56.875 120 12319.45 98.40 55414.53 88888.00 2007-04-30 05:53:57.000 120 12319.30 98.35 55414.47 88888.00 2007-04-30 05:53:57.125 120 12319.30 98.38 55414.50 88888.00 2007-04-30 05:53:57.250 120 12319.25 98.38 55414.53 88888.00 2007-04-30 05:53:57.375 120 12319.23 98.35 55414.50 88888.00 2007-04-30 05:53:57.500 120 12319.15 98.38 55414.53 88888.00 2007-04-30 05:53:57.625 120 12319.12 98.42 55414.55 88888.00 2007-04-30 05:53:57.750 120 12319.12 98.45 55414.57 88888.00 2007-04-30 05:53:57.875 120 12319.15 98.40 55414.55 88888.00 2007-04-30 05:53:58.000 120 12319.12 98.35 55414.53 88888.00 2007-04-30 05:53:58.125 120 12319.08 98.30 55414.53 88888.00 2007-04-30 05:53:58.250 120 12319.00 98.38 55414.57 88888.00 2007-04-30 05:53:58.375 120 12319.00 98.38 55414.60 88888.00 2007-04-30 05:53:58.500 120 12318.98 98.38 55414.57 88888.00 2007-04-30 05:53:58.625 120 12318.95 98.35 55414.55 88888.00 2007-04-30 05:53:58.750 120 12318.95 98.33 55414.55 88888.00 2007-04-30 05:53:58.875 120 12318.95 98.30 55414.55 88888.00 2007-04-30 05:53:59.000 120 12319.00 98.35 55414.57 88888.00 2007-04-30 05:53:59.125 120 12318.92 98.35 55414.55 88888.00 2007-04-30 05:53:59.250 120 12318.85 98.35 55414.57 88888.00 2007-04-30 05:53:59.375 120 12318.88 98.35 55414.57 88888.00 2007-04-30 05:53:59.500 120 12318.90 98.30 55414.55 88888.00 2007-04-30 05:53:59.625 120 12318.88 98.25 55414.55 88888.00 2007-04-30 05:53:59.750 120 12318.83 98.28 55414.55 88888.00 2007-04-30 05:53:59.875 120 12318.80 98.30 55414.53 88888.00 2007-04-30 05:54:00.000 120 12318.75 98.30 55414.53 88888.00 2007-04-30 05:54:00.125 120 12318.73 98.28 55414.55 88888.00 2007-04-30 05:54:00.250 120 12318.67 98.28 55414.53 88888.00 2007-04-30 05:54:00.375 120 12318.70 98.35 55414.55 88888.00 2007-04-30 05:54:00.500 120 12318.75 98.35 55414.55 88888.00 2007-04-30 05:54:00.625 120 12318.70 98.30 55414.55 88888.00 2007-04-30 05:54:00.750 120 12318.67 98.35 55414.57 88888.00 2007-04-30 05:54:00.875 120 12318.67 98.35 55414.57 88888.00 2007-04-30 05:54:01.000 120 12318.62 98.30 55414.53 88888.00 2007-04-30 05:54:01.125 120 12318.60 98.30 55414.55 88888.00 2007-04-30 05:54:01.250 120 12318.50 98.30 55414.53 88888.00 2007-04-30 05:54:01.375 120 12318.55 98.33 55414.55 88888.00 2007-04-30 05:54:01.500 120 12318.55 98.40 55414.60 88888.00 2007-04-30 05:54:01.625 120 12318.45 98.35 55414.60 88888.00 2007-04-30 05:54:01.750 120 12318.45 98.33 55414.57 88888.00 2007-04-30 05:54:01.875 120 12318.52 98.35 55414.57 88888.00 2007-04-30 05:54:02.000 120 12318.48 98.30 55414.55 88888.00 2007-04-30 05:54:02.125 120 12318.48 98.30 55414.55 88888.00 2007-04-30 05:54:02.250 120 12318.50 98.38 55414.60 88888.00 2007-04-30 05:54:02.375 120 12318.55 98.42 55414.57 88888.00 2007-04-30 05:54:02.500 120 12318.45 98.40 55414.55 88888.00 2007-04-30 05:54:02.625 120 12318.45 98.38 55414.53 88888.00 2007-04-30 05:54:02.750 120 12318.45 98.38 55414.53 88888.00 2007-04-30 05:54:02.875 120 12318.42 98.42 55414.55 88888.00 2007-04-30 05:54:03.000 120 12318.40 98.45 55414.55 88888.00 2007-04-30 05:54:03.125 120 12318.35 98.47 55414.55 88888.00 2007-04-30 05:54:03.250 120 12318.38 98.42 55414.57 88888.00 2007-04-30 05:54:03.375 120 12318.40 98.40 55414.55 88888.00 2007-04-30 05:54:03.500 120 12318.33 98.40 55414.57 88888.00 2007-04-30 05:54:03.625 120 12318.33 98.45 55414.55 88888.00 2007-04-30 05:54:03.750 120 12318.30 98.42 55414.53 88888.00 2007-04-30 05:54:03.875 120 12318.30 98.45 55414.53 88888.00 2007-04-30 05:54:04.000 120 12318.33 98.47 55414.53 88888.00 2007-04-30 05:54:04.125 120 12318.33 98.47 55414.53 88888.00 2007-04-30 05:54:04.250 120 12318.30 98.42 55414.53 88888.00 2007-04-30 05:54:04.375 120 12318.30 98.42 55414.50 88888.00 2007-04-30 05:54:04.500 120 12318.33 98.42 55414.50 88888.00 2007-04-30 05:54:04.625 120 12318.30 98.47 55414.47 88888.00 2007-04-30 05:54:04.750 120 12318.30 98.53 55414.47 88888.00 2007-04-30 05:54:04.875 120 12318.33 98.55 55414.53 88888.00 2007-04-30 05:54:05.000 120 12318.35 98.53 55414.47 88888.00 2007-04-30 05:54:05.125 120 12318.38 98.55 55414.47 88888.00 2007-04-30 05:54:05.250 120 12318.27 98.55 55414.47 88888.00 2007-04-30 05:54:05.375 120 12318.35 98.55 55414.47 88888.00 2007-04-30 05:54:05.500 120 12318.42 98.60 55414.47 88888.00 2007-04-30 05:54:05.625 120 12318.42 98.58 55414.45 88888.00 2007-04-30 05:54:05.750 120 12318.38 98.53 55414.45 88888.00 2007-04-30 05:54:05.875 120 12318.33 98.58 55414.45 88888.00 2007-04-30 05:54:06.000 120 12318.30 98.58 55414.45 88888.00 2007-04-30 05:54:06.125 120 12318.33 98.58 55414.45 88888.00 2007-04-30 05:54:06.250 120 12318.35 98.62 55414.45 88888.00 2007-04-30 05:54:06.375 120 12318.35 98.62 55414.43 88888.00 2007-04-30 05:54:06.500 120 12318.40 98.70 55414.43 88888.00 2007-04-30 05:54:06.625 120 12318.48 98.72 55414.43 88888.00 2007-04-30 05:54:06.750 120 12318.45 98.70 55414.40 88888.00 2007-04-30 05:54:06.875 120 12318.40 98.70 55414.43 88888.00 2007-04-30 05:54:07.000 120 12318.45 98.67 55414.43 88888.00 2007-04-30 05:54:07.125 120 12318.42 98.70 55414.43 88888.00 2007-04-30 05:54:07.250 120 12318.35 98.72 55414.40 88888.00 2007-04-30 05:54:07.375 120 12318.40 98.75 55414.40 88888.00 2007-04-30 05:54:07.500 120 12318.42 98.83 55414.43 88888.00 2007-04-30 05:54:07.625 120 12318.42 98.85 55414.45 88888.00 2007-04-30 05:54:07.750 120 12318.40 98.83 55414.43 88888.00 2007-04-30 05:54:07.875 120 12318.35 98.85 55414.43 88888.00 2007-04-30 05:54:08.000 120 12318.35 98.85 55414.38 88888.00 2007-04-30 05:54:08.125 120 12318.38 98.83 55414.38 88888.00 2007-04-30 05:54:08.250 120 12318.42 98.83 55414.40 88888.00 2007-04-30 05:54:08.375 120 12318.50 98.88 55414.40 88888.00 2007-04-30 05:54:08.500 120 12318.50 98.83 55414.38 88888.00 2007-04-30 05:54:08.625 120 12318.58 98.85 55414.40 88888.00 2007-04-30 05:54:08.750 120 12318.70 98.90 55414.40 88888.00 2007-04-30 05:54:08.875 120 12318.62 98.88 55414.40 88888.00 2007-04-30 05:54:09.000 120 12318.55 98.85 55414.38 88888.00 2007-04-30 05:54:09.125 120 12318.52 98.88 55414.38 88888.00 2007-04-30 05:54:09.250 120 12318.52 98.95 55414.38 88888.00 2007-04-30 05:54:09.375 120 12318.52 98.97 55414.35 88888.00 2007-04-30 05:54:09.500 120 12318.55 98.95 55414.35 88888.00 2007-04-30 05:54:09.625 120 12318.60 98.97 55414.32 88888.00 2007-04-30 05:54:09.750 120 12318.55 99.03 55414.35 88888.00 2007-04-30 05:54:09.875 120 12318.52 99.03 55414.35 88888.00 2007-04-30 05:54:10.000 120 12318.55 98.95 55414.32 88888.00 2007-04-30 05:54:10.125 120 12318.52 98.92 55414.30 88888.00 2007-04-30 05:54:10.250 120 12318.55 98.92 55414.28 88888.00 2007-04-30 05:54:10.375 120 12318.60 98.97 55414.30 88888.00 2007-04-30 05:54:10.500 120 12318.67 99.05 55414.32 88888.00 2007-04-30 05:54:10.625 120 12318.70 99.05 55414.32 88888.00 2007-04-30 05:54:10.750 120 12318.65 99.00 55414.28 88888.00 2007-04-30 05:54:10.875 120 12318.65 99.03 55414.28 88888.00 2007-04-30 05:54:11.000 120 12318.67 99.08 55414.28 88888.00 2007-04-30 05:54:11.125 120 12318.65 99.15 55414.30 88888.00 2007-04-30 05:54:11.250 120 12318.58 99.15 55414.30 88888.00 2007-04-30 05:54:11.375 120 12318.62 99.10 55414.25 88888.00 2007-04-30 05:54:11.500 120 12318.75 99.10 55414.25 88888.00 2007-04-30 05:54:11.625 120 12318.80 99.08 55414.22 88888.00 2007-04-30 05:54:11.750 120 12318.77 99.08 55414.18 88888.00 2007-04-30 05:54:11.875 120 12318.73 99.08 55414.20 88888.00 2007-04-30 05:54:12.000 120 12318.75 99.10 55414.20 88888.00 2007-04-30 05:54:12.125 120 12318.77 99.17 55414.22 88888.00 2007-04-30 05:54:12.250 120 12318.80 99.17 55414.22 88888.00 2007-04-30 05:54:12.375 120 12318.77 99.12 55414.20 88888.00 2007-04-30 05:54:12.500 120 12318.75 99.10 55414.20 88888.00 2007-04-30 05:54:12.625 120 12318.77 99.12 55414.22 88888.00 2007-04-30 05:54:12.750 120 12318.88 99.15 55414.20 88888.00 2007-04-30 05:54:12.875 120 12318.90 99.17 55414.18 88888.00 2007-04-30 05:54:13.000 120 12318.88 99.17 55414.18 88888.00 2007-04-30 05:54:13.125 120 12318.88 99.17 55414.18 88888.00 2007-04-30 05:54:13.250 120 12318.77 99.10 55414.15 88888.00 2007-04-30 05:54:13.375 120 12318.83 99.10 55414.12 88888.00 2007-04-30 05:54:13.500 120 12318.88 99.12 55414.20 88888.00 2007-04-30 05:54:13.625 120 12318.85 99.10 55414.18 88888.00 2007-04-30 05:54:13.750 120 12318.88 99.15 55414.22 88888.00 2007-04-30 05:54:13.875 120 12318.85 99.17 55414.22 88888.00 2007-04-30 05:54:14.000 120 12318.85 99.10 55414.18 88888.00 2007-04-30 05:54:14.125 120 12318.88 99.12 55414.18 88888.00 2007-04-30 05:54:14.250 120 12318.95 99.17 55414.18 88888.00 2007-04-30 05:54:14.375 120 12318.95 99.17 55414.12 88888.00 2007-04-30 05:54:14.500 120 12318.85 99.12 55414.12 88888.00 2007-04-30 05:54:14.625 120 12318.88 99.15 55414.15 88888.00 2007-04-30 05:54:14.750 120 12318.95 99.20 55414.12 88888.00 2007-04-30 05:54:14.875 120 12318.98 99.15 55414.12 88888.00 2007-04-30 05:54:15.000 120 12318.95 99.15 55414.07 88888.00 2007-04-30 05:54:15.125 120 12318.92 99.20 55414.12 88888.00 2007-04-30 05:54:15.250 120 12318.92 99.20 55414.12 88888.00 2007-04-30 05:54:15.375 120 12318.95 99.25 55414.12 88888.00 2007-04-30 05:54:15.500 120 12318.95 99.22 55414.10 88888.00 2007-04-30 05:54:15.625 120 12319.02 99.17 55414.07 88888.00 2007-04-30 05:54:15.750 120 12319.08 99.17 55414.10 88888.00 2007-04-30 05:54:15.875 120 12319.08 99.17 55414.07 88888.00 2007-04-30 05:54:16.000 120 12319.08 99.17 55414.07 88888.00 2007-04-30 05:54:16.125 120 12318.98 99.15 55414.07 88888.00 2007-04-30 05:54:16.250 120 12319.00 99.12 55414.03 88888.00 2007-04-30 05:54:16.375 120 12319.08 99.15 55414.07 88888.00 2007-04-30 05:54:16.500 120 12319.05 99.20 55414.07 88888.00 2007-04-30 05:54:16.625 120 12318.98 99.20 55414.05 88888.00 2007-04-30 05:54:16.750 120 12318.92 99.17 55414.03 88888.00 2007-04-30 05:54:16.875 120 12318.98 99.20 55414.03 88888.00 2007-04-30 05:54:17.000 120 12318.98 99.17 55414.00 88888.00 2007-04-30 05:54:17.125 120 12319.02 99.17 55414.03 88888.00 2007-04-30 05:54:17.250 120 12319.00 99.17 55414.03 88888.00 2007-04-30 05:54:17.375 120 12319.08 99.25 55414.05 88888.00 2007-04-30 05:54:17.500 120 12319.10 99.25 55414.05 88888.00 2007-04-30 05:54:17.625 120 12319.08 99.20 55414.03 88888.00 2007-04-30 05:54:17.750 120 12319.10 99.22 55414.03 88888.00 2007-04-30 05:54:17.875 120 12319.00 99.22 55414.03 88888.00 2007-04-30 05:54:18.000 120 12318.90 99.17 55414.03 88888.00 2007-04-30 05:54:18.125 120 12318.88 99.17 55414.00 88888.00 2007-04-30 05:54:18.250 120 12319.00 99.25 55414.03 88888.00 2007-04-30 05:54:18.375 120 12319.12 99.25 55414.03 88888.00 2007-04-30 05:54:18.500 120 12319.10 99.25 55414.00 88888.00 2007-04-30 05:54:18.625 120 12319.10 99.25 55414.00 88888.00 2007-04-30 05:54:18.750 120 12319.05 99.33 55414.05 88888.00 2007-04-30 05:54:18.875 120 12319.00 99.28 55413.97 88888.00 2007-04-30 05:54:19.000 120 12319.00 99.20 55413.93 88888.00 2007-04-30 05:54:19.125 120 12319.02 99.20 55413.93 88888.00 2007-04-30 05:54:19.250 120 12319.12 99.25 55413.97 88888.00 2007-04-30 05:54:19.375 120 12319.23 99.30 55413.97 88888.00 2007-04-30 05:54:19.500 120 12319.17 99.28 55413.93 88888.00 2007-04-30 05:54:19.625 120 12319.10 99.20 55413.88 88888.00 2007-04-30 05:54:19.750 120 12319.08 99.22 55413.93 88888.00 2007-04-30 05:54:19.875 120 12319.17 99.20 55413.93 88888.00 2007-04-30 05:54:20.000 120 12319.23 99.28 55413.93 88888.00 2007-04-30 05:54:20.125 120 12319.17 99.28 55413.93 88888.00 2007-04-30 05:54:20.250 120 12319.17 99.22 55413.93 88888.00 2007-04-30 05:54:20.375 120 12319.20 99.22 55413.93 88888.00 2007-04-30 05:54:20.500 120 12319.17 99.22 55413.88 88888.00 2007-04-30 05:54:20.625 120 12319.17 99.20 55413.90 88888.00 2007-04-30 05:54:20.750 120 12319.20 99.20 55413.90 88888.00 2007-04-30 05:54:20.875 120 12319.20 99.22 55413.93 88888.00 2007-04-30 05:54:21.000 120 12319.23 99.25 55413.90 88888.00 2007-04-30 05:54:21.125 120 12319.23 99.28 55413.90 88888.00 2007-04-30 05:54:21.250 120 12319.23 99.25 55413.90 88888.00 2007-04-30 05:54:21.375 120 12319.27 99.30 55413.90 88888.00 2007-04-30 05:54:21.500 120 12319.30 99.33 55413.85 88888.00 2007-04-30 05:54:21.625 120 12319.30 99.30 55413.88 88888.00 2007-04-30 05:54:21.750 120 12319.25 99.22 55413.80 88888.00 2007-04-30 05:54:21.875 120 12319.20 99.22 55413.82 88888.00 2007-04-30 05:54:22.000 120 12319.17 99.25 55413.80 88888.00 2007-04-30 05:54:22.125 120 12319.23 99.33 55413.88 88888.00 2007-04-30 05:54:22.250 120 12319.23 99.35 55413.93 88888.00 2007-04-30 05:54:22.375 120 12319.23 99.33 55413.88 88888.00 2007-04-30 05:54:22.500 120 12319.20 99.25 55413.82 88888.00 2007-04-30 05:54:22.625 120 12319.20 99.22 55413.80 88888.00 2007-04-30 05:54:22.750 120 12319.23 99.25 55413.80 88888.00 2007-04-30 05:54:22.875 120 12319.25 99.25 55413.82 88888.00 2007-04-30 05:54:23.000 120 12319.30 99.25 55413.80 88888.00 2007-04-30 05:54:23.125 120 12319.30 99.25 55413.85 88888.00 2007-04-30 05:54:23.250 120 12319.25 99.30 55413.85 88888.00 2007-04-30 05:54:23.375 120 12319.27 99.35 55413.85 88888.00 2007-04-30 05:54:23.500 120 12319.27 99.33 55413.78 88888.00 2007-04-30 05:54:23.625 120 12319.23 99.28 55413.78 88888.00 2007-04-30 05:54:23.750 120 12319.15 99.25 55413.78 88888.00 2007-04-30 05:54:23.875 120 12319.17 99.33 55413.82 88888.00 2007-04-30 05:54:24.000 120 12319.20 99.35 55413.80 88888.00 2007-04-30 05:54:24.125 120 12319.35 99.38 55413.78 88888.00 2007-04-30 05:54:24.250 120 12319.30 99.38 55413.80 88888.00 2007-04-30 05:54:24.375 120 12319.25 99.33 55413.78 88888.00 2007-04-30 05:54:24.500 120 12319.15 99.28 55413.72 88888.00 2007-04-30 05:54:24.625 120 12319.17 99.28 55413.75 88888.00 2007-04-30 05:54:24.750 120 12319.23 99.33 55413.78 88888.00 2007-04-30 05:54:24.875 120 12319.30 99.33 55413.80 88888.00 2007-04-30 05:54:25.000 120 12319.35 99.30 55413.78 88888.00 2007-04-30 05:54:25.125 120 12319.30 99.30 55413.78 88888.00 2007-04-30 05:54:25.250 120 12319.27 99.25 55413.78 88888.00 2007-04-30 05:54:25.375 120 12319.33 99.25 55413.78 88888.00 2007-04-30 05:54:25.500 120 12319.27 99.28 55413.75 88888.00 2007-04-30 05:54:25.625 120 12319.23 99.28 55413.75 88888.00 2007-04-30 05:54:25.750 120 12319.25 99.30 55413.78 88888.00 2007-04-30 05:54:25.875 120 12319.33 99.33 55413.78 88888.00 2007-04-30 05:54:26.000 120 12319.38 99.35 55413.78 88888.00 2007-04-30 05:54:26.125 120 12319.35 99.30 55413.78 88888.00 2007-04-30 05:54:26.250 120 12319.23 99.30 55413.72 88888.00 2007-04-30 05:54:26.375 120 12319.20 99.30 55413.72 88888.00 2007-04-30 05:54:26.500 120 12319.23 99.30 55413.70 88888.00 2007-04-30 05:54:26.625 120 12319.33 99.30 55413.75 88888.00 2007-04-30 05:54:26.750 120 12319.33 99.30 55413.75 88888.00 2007-04-30 05:54:26.875 120 12319.27 99.28 55413.72 88888.00 2007-04-30 05:54:27.000 120 12319.30 99.28 55413.70 88888.00 2007-04-30 05:54:27.125 120 12319.35 99.30 55413.72 88888.00 2007-04-30 05:54:27.250 120 12319.30 99.28 55413.70 88888.00 2007-04-30 05:54:27.375 120 12319.30 99.28 55413.68 88888.00 2007-04-30 05:54:27.500 120 12319.25 99.25 55413.70 88888.00 2007-04-30 05:54:27.625 120 12319.27 99.25 55413.70 88888.00 2007-04-30 05:54:27.750 120 12319.27 99.28 55413.72 88888.00 2007-04-30 05:54:27.875 120 12319.25 99.28 55413.72 88888.00 2007-04-30 05:54:28.000 120 12319.25 99.28 55413.72 88888.00 2007-04-30 05:54:28.125 120 12319.27 99.30 55413.75 88888.00 2007-04-30 05:54:28.250 120 12319.27 99.28 55413.70 88888.00 2007-04-30 05:54:28.375 120 12319.30 99.22 55413.70 88888.00 2007-04-30 05:54:28.500 120 12319.25 99.20 55413.70 88888.00 2007-04-30 05:54:28.625 120 12319.20 99.25 55413.70 88888.00 2007-04-30 05:54:28.750 120 12319.25 99.20 55413.70 88888.00 2007-04-30 05:54:28.875 120 12319.23 99.22 55413.70 88888.00 2007-04-30 05:54:29.000 120 12319.27 99.33 55413.70 88888.00 2007-04-30 05:54:29.125 120 12319.27 99.35 55413.72 88888.00 2007-04-30 05:54:29.250 120 12319.25 99.28 55413.68 88888.00 2007-04-30 05:54:29.375 120 12319.30 99.25 55413.70 88888.00 2007-04-30 05:54:29.500 120 12319.25 99.22 55413.68 88888.00 2007-04-30 05:54:29.625 120 12319.20 99.22 55413.68 88888.00 2007-04-30 05:54:29.750 120 12319.25 99.25 55413.68 88888.00 2007-04-30 05:54:29.875 120 12319.30 99.28 55413.68 88888.00 2007-04-30 05:54:30.000 120 12319.33 99.28 55413.68 88888.00 2007-04-30 05:54:30.125 120 12319.30 99.33 55413.72 88888.00 2007-04-30 05:54:30.250 120 12319.33 99.35 55413.72 88888.00 2007-04-30 05:54:30.375 120 12319.25 99.35 55413.68 88888.00 2007-04-30 05:54:30.500 120 12319.23 99.38 55413.72 88888.00 2007-04-30 05:54:30.625 120 12319.25 99.35 55413.72 88888.00 2007-04-30 05:54:30.750 120 12319.25 99.40 55413.72 88888.00 2007-04-30 05:54:30.875 120 12319.23 99.38 55413.70 88888.00 2007-04-30 05:54:31.000 120 12319.25 99.30 55413.68 88888.00 2007-04-30 05:54:31.125 120 12319.30 99.30 55413.68 88888.00 2007-04-30 05:54:31.250 120 12319.35 99.25 55413.65 88888.00 2007-04-30 05:54:31.375 120 12319.38 99.25 55413.68 88888.00 2007-04-30 05:54:31.500 120 12319.38 99.28 55413.68 88888.00 2007-04-30 05:54:31.625 120 12319.42 99.30 55413.68 88888.00 2007-04-30 05:54:31.750 120 12319.35 99.28 55413.65 88888.00 2007-04-30 05:54:31.875 120 12319.33 99.30 55413.65 88888.00 2007-04-30 05:54:32.000 120 12319.40 99.30 55413.65 88888.00 2007-04-30 05:54:32.125 120 12319.45 99.33 55413.68 88888.00 2007-04-30 05:54:32.250 120 12319.35 99.28 55413.62 88888.00 2007-04-30 05:54:32.375 120 12319.33 99.30 55413.65 88888.00 2007-04-30 05:54:32.500 120 12319.38 99.35 55413.70 88888.00 2007-04-30 05:54:32.625 120 12319.38 99.35 55413.70 88888.00 2007-04-30 05:54:32.750 120 12319.35 99.33 55413.68 88888.00 2007-04-30 05:54:32.875 120 12319.33 99.28 55413.68 88888.00 2007-04-30 05:54:33.000 120 12319.35 99.33 55413.68 88888.00 2007-04-30 05:54:33.125 120 12319.35 99.28 55413.68 88888.00 2007-04-30 05:54:33.250 120 12319.33 99.30 55413.68 88888.00 2007-04-30 05:54:33.375 120 12319.38 99.35 55413.68 88888.00 2007-04-30 05:54:33.500 120 12319.40 99.38 55413.65 88888.00 2007-04-30 05:54:33.625 120 12319.42 99.35 55413.68 88888.00 2007-04-30 05:54:33.750 120 12319.48 99.30 55413.68 88888.00 2007-04-30 05:54:33.875 120 12319.55 99.33 55413.68 88888.00 2007-04-30 05:54:34.000 120 12319.52 99.33 55413.65 88888.00 2007-04-30 05:54:34.125 120 12319.45 99.30 55413.65 88888.00 2007-04-30 05:54:34.250 120 12319.42 99.35 55413.68 88888.00 2007-04-30 05:54:34.375 120 12319.45 99.30 55413.65 88888.00 2007-04-30 05:54:34.500 120 12319.52 99.30 55413.68 88888.00 2007-04-30 05:54:34.625 120 12319.55 99.30 55413.68 88888.00 2007-04-30 05:54:34.750 120 12319.50 99.28 55413.68 88888.00 2007-04-30 05:54:34.875 120 12319.58 99.28 55413.70 88888.00 2007-04-30 05:54:35.000 120 12319.60 99.30 55413.68 88888.00 2007-04-30 05:54:35.125 120 12319.62 99.35 55413.68 88888.00 2007-04-30 05:54:35.250 120 12319.58 99.30 55413.65 88888.00 2007-04-30 05:54:35.375 120 12319.60 99.30 55413.68 88888.00 2007-04-30 05:54:35.500 120 12319.67 99.38 55413.65 88888.00 2007-04-30 05:54:35.625 120 12319.65 99.35 55413.65 88888.00 2007-04-30 05:54:35.750 120 12319.60 99.35 55413.68 88888.00 2007-04-30 05:54:35.875 120 12319.67 99.38 55413.65 88888.00 2007-04-30 05:54:36.000 120 12319.70 99.38 55413.65 88888.00 2007-04-30 05:54:36.125 120 12319.65 99.35 55413.65 88888.00 2007-04-30 05:54:36.250 120 12319.60 99.33 55413.62 88888.00 2007-04-30 05:54:36.375 120 12319.58 99.33 55413.62 88888.00 2007-04-30 05:54:36.500 120 12319.58 99.33 55413.62 88888.00 2007-04-30 05:54:36.625 120 12319.58 99.35 55413.68 88888.00 2007-04-30 05:54:36.750 120 12319.58 99.35 55413.68 88888.00 2007-04-30 05:54:36.875 120 12319.58 99.35 55413.68 88888.00 2007-04-30 05:54:37.000 120 12319.60 99.30 55413.65 88888.00 2007-04-30 05:54:37.125 120 12319.62 99.28 55413.65 88888.00 2007-04-30 05:54:37.250 120 12319.62 99.30 55413.62 88888.00 2007-04-30 05:54:37.375 120 12319.67 99.35 55413.62 88888.00 2007-04-30 05:54:37.500 120 12319.65 99.35 55413.62 88888.00 2007-04-30 05:54:37.625 120 12319.65 99.30 55413.62 88888.00 2007-04-30 05:54:37.750 120 12319.70 99.38 55413.60 88888.00 2007-04-30 05:54:37.875 120 12319.80 99.35 55413.57 88888.00 2007-04-30 05:54:38.000 120 12319.75 99.33 55413.60 88888.00 2007-04-30 05:54:38.125 120 12319.65 99.30 55413.62 88888.00 2007-04-30 05:54:38.250 120 12319.58 99.30 55413.62 88888.00 2007-04-30 05:54:38.375 120 12319.62 99.35 55413.62 88888.00 2007-04-30 05:54:38.500 120 12319.70 99.38 55413.65 88888.00 2007-04-30 05:54:38.625 120 12319.75 99.38 55413.65 88888.00 2007-04-30 05:54:38.750 120 12319.67 99.38 55413.62 88888.00 2007-04-30 05:54:38.875 120 12319.65 99.33 55413.62 88888.00 2007-04-30 05:54:39.000 120 12319.75 99.33 55413.65 88888.00 2007-04-30 05:54:39.125 120 12319.77 99.33 55413.68 88888.00 2007-04-30 05:54:39.250 120 12319.67 99.25 55413.62 88888.00 2007-04-30 05:54:39.375 120 12319.67 99.28 55413.60 88888.00 2007-04-30 05:54:39.500 120 12319.70 99.30 55413.60 88888.00 2007-04-30 05:54:39.625 120 12319.73 99.30 55413.62 88888.00 2007-04-30 05:54:39.750 120 12319.73 99.30 55413.60 88888.00 2007-04-30 05:54:39.875 120 12319.80 99.38 55413.60 88888.00 2007-04-30 05:54:40.000 120 12319.80 99.35 55413.60 88888.00 2007-04-30 05:54:40.125 120 12319.83 99.33 55413.65 88888.00 2007-04-30 05:54:40.250 120 12319.92 99.30 55413.62 88888.00 2007-04-30 05:54:40.375 120 12319.98 99.33 55413.62 88888.00 2007-04-30 05:54:40.500 120 12319.92 99.33 55413.62 88888.00 2007-04-30 05:54:40.625 120 12319.83 99.25 55413.60 88888.00 2007-04-30 05:54:40.750 120 12319.77 99.28 55413.60 88888.00 2007-04-30 05:54:40.875 120 12319.75 99.25 55413.60 88888.00 2007-04-30 05:54:41.000 120 12319.75 99.20 55413.57 88888.00 2007-04-30 05:54:41.125 120 12319.77 99.28 55413.57 88888.00 2007-04-30 05:54:41.250 120 12319.77 99.30 55413.57 88888.00 2007-04-30 05:54:41.375 120 12319.80 99.33 55413.57 88888.00 2007-04-30 05:54:41.500 120 12319.80 99.30 55413.60 88888.00 2007-04-30 05:54:41.625 120 12319.80 99.30 55413.68 88888.00 2007-04-30 05:54:41.750 120 12319.88 99.40 55413.62 88888.00 2007-04-30 05:54:41.875 120 12319.85 99.30 55413.60 88888.00 2007-04-30 05:54:42.000 120 12319.80 99.28 55413.57 88888.00 2007-04-30 05:54:42.125 120 12319.73 99.30 55413.55 88888.00 2007-04-30 05:54:42.250 120 12319.62 99.25 55413.60 88888.00 2007-04-30 05:54:42.375 120 12319.73 99.30 55413.57 88888.00 2007-04-30 05:54:42.500 120 12319.77 99.25 55413.57 88888.00 2007-04-30 05:54:42.625 120 12319.77 99.28 55413.60 88888.00 2007-04-30 05:54:42.750 120 12319.85 99.33 55413.62 88888.00 2007-04-30 05:54:42.875 120 12319.85 99.30 55413.57 88888.00 2007-04-30 05:54:43.000 120 12319.80 99.22 55413.55 88888.00 2007-04-30 05:54:43.125 120 12319.83 99.25 55413.57 88888.00 2007-04-30 05:54:43.250 120 12319.77 99.20 55413.55 88888.00 2007-04-30 05:54:43.375 120 12319.83 99.22 55413.55 88888.00 2007-04-30 05:54:43.500 120 12319.83 99.22 55413.55 88888.00 2007-04-30 05:54:43.625 120 12319.88 99.28 55413.60 88888.00 2007-04-30 05:54:43.750 120 12319.85 99.33 55413.60 88888.00 2007-04-30 05:54:43.875 120 12319.90 99.28 55413.57 88888.00 2007-04-30 05:54:44.000 120 12319.92 99.25 55413.57 88888.00 2007-04-30 05:54:44.125 120 12319.95 99.22 55413.60 88888.00 2007-04-30 05:54:44.250 120 12319.95 99.25 55413.60 88888.00 2007-04-30 05:54:44.375 120 12319.95 99.30 55413.62 88888.00 2007-04-30 05:54:44.500 120 12319.85 99.28 55413.60 88888.00 2007-04-30 05:54:44.625 120 12319.83 99.25 55413.57 88888.00 2007-04-30 05:54:44.750 120 12319.83 99.25 55413.60 88888.00 2007-04-30 05:54:44.875 120 12319.95 99.25 55413.57 88888.00 2007-04-30 05:54:45.000 120 12319.98 99.20 55413.57 88888.00 2007-04-30 05:54:45.125 120 12319.95 99.20 55413.57 88888.00 2007-04-30 05:54:45.250 120 12319.95 99.25 55413.62 88888.00 2007-04-30 05:54:45.375 120 12320.00 99.28 55413.65 88888.00 2007-04-30 05:54:45.500 120 12320.00 99.25 55413.62 88888.00 2007-04-30 05:54:45.625 120 12319.95 99.22 55413.57 88888.00 2007-04-30 05:54:45.750 120 12319.90 99.28 55413.57 88888.00 2007-04-30 05:54:45.875 120 12319.90 99.20 55413.57 88888.00 2007-04-30 05:54:46.000 120 12319.92 99.17 55413.55 88888.00 2007-04-30 05:54:46.125 120 12319.95 99.17 55413.60 88888.00 2007-04-30 05:54:46.250 120 12319.90 99.22 55413.62 88888.00 2007-04-30 05:54:46.375 120 12319.90 99.22 55413.60 88888.00 2007-04-30 05:54:46.500 120 12319.92 99.25 55413.60 88888.00 2007-04-30 05:54:46.625 120 12319.90 99.22 55413.60 88888.00 2007-04-30 05:54:46.750 120 12319.90 99.20 55413.60 88888.00 2007-04-30 05:54:46.875 120 12319.90 99.22 55413.60 88888.00 2007-04-30 05:54:47.000 120 12319.95 99.30 55413.62 88888.00 2007-04-30 05:54:47.125 120 12319.92 99.33 55413.65 88888.00 2007-04-30 05:54:47.250 120 12319.80 99.20 55413.65 88888.00 2007-04-30 05:54:47.375 120 12319.83 99.22 55413.62 88888.00 2007-04-30 05:54:47.500 120 12319.85 99.22 55413.62 88888.00 2007-04-30 05:54:47.625 120 12319.80 99.17 55413.60 88888.00 2007-04-30 05:54:47.750 120 12319.75 99.17 55413.60 88888.00 2007-04-30 05:54:47.875 120 12319.73 99.22 55413.57 88888.00 2007-04-30 05:54:48.000 120 12319.70 99.17 55413.57 88888.00 2007-04-30 05:54:48.125 120 12319.83 99.22 55413.60 88888.00 2007-04-30 05:54:48.250 120 12319.90 99.28 55413.62 88888.00 2007-04-30 05:54:48.375 120 12319.80 99.28 55413.60 88888.00 2007-04-30 05:54:48.500 120 12319.70 99.22 55413.60 88888.00 2007-04-30 05:54:48.625 120 12319.65 99.20 55413.60 88888.00 2007-04-30 05:54:48.750 120 12319.70 99.22 55413.60 88888.00 2007-04-30 05:54:48.875 120 12319.73 99.25 55413.60 88888.00 2007-04-30 05:54:49.000 120 12319.75 99.25 55413.60 88888.00 2007-04-30 05:54:49.125 120 12319.73 99.28 55413.65 88888.00 2007-04-30 05:54:49.250 120 12319.67 99.25 55413.65 88888.00 2007-04-30 05:54:49.375 120 12319.75 99.22 55413.60 88888.00 2007-04-30 05:54:49.500 120 12319.83 99.25 55413.60 88888.00 2007-04-30 05:54:49.625 120 12319.77 99.25 55413.60 88888.00 2007-04-30 05:54:49.750 120 12319.77 99.22 55413.65 88888.00 2007-04-30 05:54:49.875 120 12319.83 99.20 55413.65 88888.00 2007-04-30 05:54:50.000 120 12319.80 99.17 55413.62 88888.00 2007-04-30 05:54:50.125 120 12319.75 99.22 55413.62 88888.00 2007-04-30 05:54:50.250 120 12319.62 99.15 55413.60 88888.00 2007-04-30 05:54:50.375 120 12319.67 99.10 55413.57 88888.00 2007-04-30 05:54:50.500 120 12319.67 99.12 55413.57 88888.00 2007-04-30 05:54:50.625 120 12319.70 99.17 55413.62 88888.00 2007-04-30 05:54:50.750 120 12319.67 99.15 55413.65 88888.00 2007-04-30 05:54:50.875 120 12319.67 99.17 55413.62 88888.00 2007-04-30 05:54:51.000 120 12319.77 99.28 55413.60 88888.00 2007-04-30 05:54:51.125 120 12319.80 99.25 55413.62 88888.00 2007-04-30 05:54:51.250 120 12319.73 99.15 55413.60 88888.00 2007-04-30 05:54:51.375 120 12319.70 99.17 55413.60 88888.00 2007-04-30 05:54:51.500 120 12319.67 99.28 55413.62 88888.00 2007-04-30 05:54:51.625 120 12319.75 99.25 55413.62 88888.00 2007-04-30 05:54:51.750 120 12319.83 99.22 55413.62 88888.00 2007-04-30 05:54:51.875 120 12319.75 99.20 55413.60 88888.00 2007-04-30 05:54:52.000 120 12319.67 99.15 55413.57 88888.00 2007-04-30 05:54:52.125 120 12319.73 99.15 55413.62 88888.00 2007-04-30 05:54:52.250 120 12319.80 99.17 55413.65 88888.00 2007-04-30 05:54:52.375 120 12319.88 99.20 55413.62 88888.00 2007-04-30 05:54:52.500 120 12319.77 99.20 55413.60 88888.00 2007-04-30 05:54:52.625 120 12319.70 99.20 55413.57 88888.00 2007-04-30 05:54:52.750 120 12319.65 99.12 55413.60 88888.00 2007-04-30 05:54:52.875 120 12319.65 99.15 55413.60 88888.00 2007-04-30 05:54:53.000 120 12319.70 99.17 55413.62 88888.00 2007-04-30 05:54:53.125 120 12319.73 99.15 55413.60 88888.00 2007-04-30 05:54:53.250 120 12319.75 99.20 55413.62 88888.00 2007-04-30 05:54:53.375 120 12319.83 99.17 55413.62 88888.00 2007-04-30 05:54:53.500 120 12319.80 99.15 55413.62 88888.00 2007-04-30 05:54:53.625 120 12319.75 99.12 55413.62 88888.00 2007-04-30 05:54:53.750 120 12319.77 99.15 55413.62 88888.00 2007-04-30 05:54:53.875 120 12319.88 99.17 55413.62 88888.00 2007-04-30 05:54:54.000 120 12319.92 99.17 55413.65 88888.00 2007-04-30 05:54:54.125 120 12319.90 99.17 55413.62 88888.00 2007-04-30 05:54:54.250 120 12319.85 99.17 55413.62 88888.00 2007-04-30 05:54:54.375 120 12319.83 99.12 55413.62 88888.00 2007-04-30 05:54:54.500 120 12319.77 99.10 55413.62 88888.00 2007-04-30 05:54:54.625 120 12319.83 99.10 55413.62 88888.00 2007-04-30 05:54:54.750 120 12319.90 99.17 55413.65 88888.00 2007-04-30 05:54:54.875 120 12319.92 99.17 55413.65 88888.00 2007-04-30 05:54:55.000 120 12319.90 99.12 55413.62 88888.00 2007-04-30 05:54:55.125 120 12319.90 99.08 55413.60 88888.00 2007-04-30 05:54:55.250 120 12319.75 99.03 55413.62 88888.00 2007-04-30 05:54:55.375 120 12319.73 99.10 55413.65 88888.00 2007-04-30 05:54:55.500 120 12319.80 99.20 55413.68 88888.00 2007-04-30 05:54:55.625 120 12319.88 99.17 55413.65 88888.00 2007-04-30 05:54:55.750 120 12319.85 99.15 55413.65 88888.00 2007-04-30 05:54:55.875 120 12319.75 99.15 55413.65 88888.00 2007-04-30 05:54:56.000 120 12319.73 99.12 55413.65 88888.00 2007-04-30 05:54:56.125 120 12319.80 99.10 55413.68 88888.00 2007-04-30 05:54:56.250 120 12319.80 99.12 55413.70 88888.00 2007-04-30 05:54:56.375 120 12319.83 99.15 55413.68 88888.00 2007-04-30 05:54:56.500 120 12319.75 99.12 55413.68 88888.00 2007-04-30 05:54:56.625 120 12319.67 99.05 55413.70 88888.00 2007-04-30 05:54:56.750 120 12319.73 99.08 55413.62 88888.00 2007-04-30 05:54:56.875 120 12319.67 99.05 55413.60 88888.00 2007-04-30 05:54:57.000 120 12319.75 99.08 55413.62 88888.00 2007-04-30 05:54:57.125 120 12319.75 99.15 55413.68 88888.00 2007-04-30 05:54:57.250 120 12319.70 99.10 55413.68 88888.00 2007-04-30 05:54:57.375 120 12319.67 99.10 55413.68 88888.00 2007-04-30 05:54:57.500 120 12319.62 99.10 55413.65 88888.00 2007-04-30 05:54:57.625 120 12319.65 99.08 55413.62 88888.00 2007-04-30 05:54:57.750 120 12319.70 99.12 55413.68 88888.00 2007-04-30 05:54:57.875 120 12319.73 99.12 55413.65 88888.00 2007-04-30 05:54:58.000 120 12319.67 99.08 55413.65 88888.00 2007-04-30 05:54:58.125 120 12319.62 99.05 55413.65 88888.00 2007-04-30 05:54:58.250 120 12319.65 99.10 55413.68 88888.00 2007-04-30 05:54:58.375 120 12319.75 99.15 55413.70 88888.00 2007-04-30 05:54:58.500 120 12319.80 99.12 55413.70 88888.00 2007-04-30 05:54:58.625 120 12319.75 99.08 55413.70 88888.00 2007-04-30 05:54:58.750 120 12319.67 99.08 55413.72 88888.00 2007-04-30 05:54:58.875 120 12319.65 99.10 55413.72 88888.00 2007-04-30 05:54:59.000 120 12319.62 99.10 55413.70 88888.00 2007-04-30 05:54:59.125 120 12319.62 99.05 55413.70 88888.00 2007-04-30 05:54:59.250 120 12319.60 99.00 55413.65 88888.00 2007-04-30 05:54:59.375 120 12319.60 99.00 55413.68 88888.00 2007-04-30 05:54:59.500 120 12319.60 99.03 55413.68 88888.00 2007-04-30 05:54:59.625 120 12319.55 99.08 55413.68 88888.00 2007-04-30 05:54:59.750 120 12319.52 99.12 55413.72 88888.00 2007-04-30 05:54:59.875 120 12319.60 99.10 55413.72 88888.00 2007-04-30 05:55:00.000 120 12319.73 99.08 55413.68 88888.00 2007-04-30 05:55:00.125 120 12319.75 99.12 55413.68 88888.00 2007-04-30 05:55:00.250 120 12319.60 99.05 55413.70 88888.00 2007-04-30 05:55:00.375 120 12319.55 99.03 55413.70 88888.00 2007-04-30 05:55:00.500 120 12319.52 99.03 55413.72 88888.00 2007-04-30 05:55:00.625 120 12319.55 99.05 55413.75 88888.00 2007-04-30 05:55:00.750 120 12319.60 99.08 55413.72 88888.00 2007-04-30 05:55:00.875 120 12319.58 99.08 55413.70 88888.00 2007-04-30 05:55:01.000 120 12319.55 99.05 55413.72 88888.00 2007-04-30 05:55:01.125 120 12319.55 99.05 55413.72 88888.00 2007-04-30 05:55:01.250 120 12319.58 99.05 55413.78 88888.00 2007-04-30 05:55:01.375 120 12319.60 99.05 55413.72 88888.00 2007-04-30 05:55:01.500 120 12319.52 99.05 55413.75 88888.00 2007-04-30 05:55:01.625 120 12319.50 98.97 55413.75 88888.00 2007-04-30 05:55:01.750 120 12319.48 98.97 55413.72 88888.00 2007-04-30 05:55:01.875 120 12319.48 99.03 55413.75 88888.00 2007-04-30 05:55:02.000 120 12319.48 99.03 55413.72 88888.00 2007-04-30 05:55:02.125 120 12319.42 99.05 55413.75 88888.00 2007-04-30 05:55:02.250 120 12319.38 99.05 55413.75 88888.00 2007-04-30 05:55:02.375 120 12319.35 99.03 55413.72 88888.00 2007-04-30 05:55:02.500 120 12319.35 99.00 55413.78 88888.00 2007-04-30 05:55:02.625 120 12319.30 98.95 55413.80 88888.00 2007-04-30 05:55:02.750 120 12319.27 98.95 55413.80 88888.00 2007-04-30 05:55:02.875 120 12319.27 98.97 55413.78 88888.00 2007-04-30 05:55:03.000 120 12319.27 99.05 55413.82 88888.00 2007-04-30 05:55:03.125 120 12319.17 98.97 55413.85 88888.00 2007-04-30 05:55:03.250 120 12319.12 98.95 55413.82 88888.00 2007-04-30 05:55:03.375 120 12319.20 98.95 55413.82 88888.00 2007-04-30 05:55:03.500 120 12319.20 98.97 55413.80 88888.00 2007-04-30 05:55:03.625 120 12319.23 98.95 55413.82 88888.00 2007-04-30 05:55:03.750 120 12319.23 98.97 55413.82 88888.00 2007-04-30 05:55:03.875 120 12319.23 98.97 55413.82 88888.00 2007-04-30 05:55:04.000 120 12319.23 98.97 55413.85 88888.00 2007-04-30 05:55:04.125 120 12319.23 99.00 55413.88 88888.00 2007-04-30 05:55:04.250 120 12319.20 98.97 55413.85 88888.00 2007-04-30 05:55:04.375 120 12319.15 98.95 55413.82 88888.00 2007-04-30 05:55:04.500 120 12319.12 98.90 55413.82 88888.00 2007-04-30 05:55:04.625 120 12319.15 98.88 55413.80 88888.00 2007-04-30 05:55:04.750 120 12319.12 98.90 55413.85 88888.00 2007-04-30 05:55:04.875 120 12319.17 98.95 55413.85 88888.00 2007-04-30 05:55:05.000 120 12319.12 98.90 55413.82 88888.00 2007-04-30 05:55:05.125 120 12319.05 98.88 55413.82 88888.00 2007-04-30 05:55:05.250 120 12319.02 98.83 55413.82 88888.00 2007-04-30 05:55:05.375 120 12319.08 98.90 55413.85 88888.00 2007-04-30 05:55:05.500 120 12319.08 98.95 55413.90 88888.00 2007-04-30 05:55:05.625 120 12319.02 98.95 55413.88 88888.00 2007-04-30 05:55:05.750 120 12319.00 98.92 55413.85 88888.00 2007-04-30 05:55:05.875 120 12318.92 98.80 55413.85 88888.00 2007-04-30 05:55:06.000 120 12318.92 98.83 55413.85 88888.00 2007-04-30 05:55:06.125 120 12318.85 98.88 55413.90 88888.00 2007-04-30 05:55:06.250 120 12318.85 98.83 55413.93 88888.00 2007-04-30 05:55:06.375 120 12318.90 98.85 55413.90 88888.00 2007-04-30 05:55:06.500 120 12318.90 98.90 55413.95 88888.00 2007-04-30 05:55:06.625 120 12318.88 98.90 55413.95 88888.00 2007-04-30 05:55:06.750 120 12318.88 98.80 55413.88 88888.00 2007-04-30 05:55:06.875 120 12318.83 98.75 55413.88 88888.00 2007-04-30 05:55:07.000 120 12318.83 98.78 55413.90 88888.00 2007-04-30 05:55:07.125 120 12318.85 98.83 55413.95 88888.00 2007-04-30 05:55:07.250 120 12318.80 98.80 55413.93 88888.00 2007-04-30 05:55:07.375 120 12318.80 98.83 55413.95 88888.00 2007-04-30 05:55:07.500 120 12318.80 98.88 55413.97 88888.00 2007-04-30 05:55:07.625 120 12318.80 98.85 55413.97 88888.00 2007-04-30 05:55:07.750 120 12318.75 98.83 55413.95 88888.00 2007-04-30 05:55:07.875 120 12318.73 98.80 55413.97 88888.00 2007-04-30 05:55:08.000 120 12318.75 98.85 55413.95 88888.00 2007-04-30 05:55:08.125 120 12318.77 98.83 55413.95 88888.00 2007-04-30 05:55:08.250 120 12318.73 98.80 55413.93 88888.00 2007-04-30 05:55:08.375 120 12318.70 98.80 55413.95 88888.00 2007-04-30 05:55:08.500 120 12318.65 98.80 55413.97 88888.00 2007-04-30 05:55:08.625 120 12318.55 98.72 55413.97 88888.00 2007-04-30 05:55:08.750 120 12318.58 98.70 55413.97 88888.00 2007-04-30 05:55:08.875 120 12318.58 98.72 55413.97 88888.00 2007-04-30 05:55:09.000 120 12318.50 98.70 55413.95 88888.00 2007-04-30 05:55:09.125 120 12318.52 98.67 55413.97 88888.00 2007-04-30 05:55:09.250 120 12318.60 98.70 55414.00 88888.00 2007-04-30 05:55:09.375 120 12318.62 98.72 55414.00 88888.00 2007-04-30 05:55:09.500 120 12318.58 98.80 55414.00 88888.00 2007-04-30 05:55:09.625 120 12318.62 98.80 55413.97 88888.00 2007-04-30 05:55:09.750 120 12318.65 98.78 55413.97 88888.00 2007-04-30 05:55:09.875 120 12318.65 98.70 55413.95 88888.00 2007-04-30 05:55:10.000 120 12318.60 98.67 55413.95 88888.00 2007-04-30 05:55:10.125 120 12318.52 98.65 55413.97 88888.00 2007-04-30 05:55:10.250 120 12318.55 98.67 55414.00 88888.00 2007-04-30 05:55:10.375 120 12318.60 98.70 55414.03 88888.00 2007-04-30 05:55:10.500 120 12318.58 98.67 55414.00 88888.00 2007-04-30 05:55:10.625 120 12318.50 98.62 55413.95 88888.00 2007-04-30 05:55:10.750 120 12318.48 98.60 55413.95 88888.00 2007-04-30 05:55:10.875 120 12318.45 98.60 55413.97 88888.00 2007-04-30 05:55:11.000 120 12318.45 98.58 55413.97 88888.00 2007-04-30 05:55:11.125 120 12318.40 98.55 55414.00 88888.00 2007-04-30 05:55:11.250 120 12318.45 98.60 55414.05 88888.00 2007-04-30 05:55:11.375 120 12318.50 98.60 55414.00 88888.00 2007-04-30 05:55:11.500 120 12318.45 98.60 55413.97 88888.00 2007-04-30 05:55:11.625 120 12318.40 98.58 55414.00 88888.00 2007-04-30 05:55:11.750 120 12318.38 98.55 55413.97 88888.00 2007-04-30 05:55:11.875 120 12318.48 98.55 55414.00 88888.00 2007-04-30 05:55:12.000 120 12318.52 98.60 55414.03 88888.00 2007-04-30 05:55:12.125 120 12318.42 98.60 55414.05 88888.00 2007-04-30 05:55:12.250 120 12318.30 98.55 55414.05 88888.00 2007-04-30 05:55:12.375 120 12318.30 98.60 55414.03 88888.00 2007-04-30 05:55:12.500 120 12318.35 98.62 55414.03 88888.00 2007-04-30 05:55:12.625 120 12318.42 98.62 55414.05 88888.00 2007-04-30 05:55:12.750 120 12318.40 98.60 55414.07 88888.00 2007-04-30 05:55:12.875 120 12318.30 98.53 55414.05 88888.00 2007-04-30 05:55:13.000 120 12318.33 98.50 55414.03 88888.00 2007-04-30 05:55:13.125 120 12318.40 98.53 55414.05 88888.00 2007-04-30 05:55:13.250 120 12318.42 98.58 55414.07 88888.00 2007-04-30 05:55:13.375 120 12318.38 98.50 55414.07 88888.00 2007-04-30 05:55:13.500 120 12318.33 98.45 55414.00 88888.00 2007-04-30 05:55:13.625 120 12318.38 98.45 55414.03 88888.00 2007-04-30 05:55:13.750 120 12318.38 98.45 55414.03 88888.00 2007-04-30 05:55:13.875 120 12318.45 98.47 55414.03 88888.00 2007-04-30 05:55:14.000 120 12318.48 98.47 55414.03 88888.00 2007-04-30 05:55:14.125 120 12318.50 98.50 55414.05 88888.00 2007-04-30 05:55:14.250 120 12318.50 98.55 55414.03 88888.00 2007-04-30 05:55:14.375 120 12318.45 98.50 55414.03 88888.00 2007-04-30 05:55:14.500 120 12318.45 98.53 55414.05 88888.00 2007-04-30 05:55:14.625 120 12318.48 98.47 55414.05 88888.00 2007-04-30 05:55:14.750 120 12318.50 98.47 55414.03 88888.00 2007-04-30 05:55:14.875 120 12318.48 98.42 55414.00 88888.00 2007-04-30 05:55:15.000 120 12318.42 98.38 55414.03 88888.00 2007-04-30 05:55:15.125 120 12318.42 98.40 55414.03 88888.00 2007-04-30 05:55:15.250 120 12318.35 98.40 55414.03 88888.00 2007-04-30 05:55:15.375 120 12318.35 98.38 55414.05 88888.00 2007-04-30 05:55:15.500 120 12318.48 98.40 55414.05 88888.00 2007-04-30 05:55:15.625 120 12318.48 98.40 55414.00 88888.00 2007-04-30 05:55:15.750 120 12318.45 98.42 55414.05 88888.00 2007-04-30 05:55:15.875 120 12318.42 98.35 55414.03 88888.00 2007-04-30 05:55:16.000 120 12318.48 98.35 55414.03 88888.00 2007-04-30 05:55:16.125 120 12318.48 98.40 55414.05 88888.00 2007-04-30 05:55:16.250 120 12318.42 98.38 55414.03 88888.00 2007-04-30 05:55:16.375 120 12318.42 98.35 55414.00 88888.00 2007-04-30 05:55:16.500 120 12318.42 98.35 55414.03 88888.00 2007-04-30 05:55:16.625 120 12318.48 98.33 55414.05 88888.00 2007-04-30 05:55:16.750 120 12318.45 98.30 55414.07 88888.00 2007-04-30 05:55:16.875 120 12318.42 98.33 55414.05 88888.00 2007-04-30 05:55:17.000 120 12318.48 98.33 55414.03 88888.00 2007-04-30 05:55:17.125 120 12318.52 98.35 55414.05 88888.00 2007-04-30 05:55:17.250 120 12318.45 98.30 55414.00 88888.00 2007-04-30 05:55:17.375 120 12318.40 98.30 55413.97 88888.00 2007-04-30 05:55:17.500 120 12318.40 98.30 55414.00 88888.00 2007-04-30 05:55:17.625 120 12318.42 98.33 55414.03 88888.00 2007-04-30 05:55:17.750 120 12318.48 98.33 55414.03 88888.00 2007-04-30 05:55:17.875 120 12318.48 98.38 55414.00 88888.00 2007-04-30 05:55:18.000 120 12318.48 98.28 55414.00 88888.00 2007-04-30 05:55:18.125 120 12318.52 98.25 55414.05 88888.00 2007-04-30 05:55:18.250 120 12318.50 98.33 55414.05 88888.00 2007-04-30 05:55:18.375 120 12318.50 98.30 55414.05 88888.00 2007-04-30 05:55:18.500 120 12318.48 98.30 55414.05 88888.00 2007-04-30 05:55:18.625 120 12318.42 98.22 55414.05 88888.00 2007-04-30 05:55:18.750 120 12318.42 98.25 55414.03 88888.00 2007-04-30 05:55:18.875 120 12318.50 98.28 55414.05 88888.00 2007-04-30 05:55:19.000 120 12318.58 98.33 55414.05 88888.00 2007-04-30 05:55:19.125 120 12318.58 98.33 55414.03 88888.00 2007-04-30 05:55:19.250 120 12318.52 98.25 55414.03 88888.00 2007-04-30 05:55:19.375 120 12318.50 98.28 55414.00 88888.00 2007-04-30 05:55:19.500 120 12318.50 98.33 55414.03 88888.00 2007-04-30 05:55:19.625 120 12318.55 98.35 55414.00 88888.00 2007-04-30 05:55:19.750 120 12318.50 98.28 55414.00 88888.00 2007-04-30 05:55:19.875 120 12318.52 98.30 55414.05 88888.00 2007-04-30 05:55:20.000 120 12318.62 98.33 55414.05 88888.00 2007-04-30 05:55:20.125 120 12318.60 98.33 55414.05 88888.00 2007-04-30 05:55:20.250 120 12318.55 98.28 55414.00 88888.00 2007-04-30 05:55:20.375 120 12318.55 98.25 55414.00 88888.00 2007-04-30 05:55:20.500 120 12318.52 98.28 55414.03 88888.00 2007-04-30 05:55:20.625 120 12318.55 98.33 55414.03 88888.00 2007-04-30 05:55:20.750 120 12318.52 98.30 55414.05 88888.00 2007-04-30 05:55:20.875 120 12318.48 98.30 55414.03 88888.00 2007-04-30 05:55:21.000 120 12318.42 98.33 55414.03 88888.00 2007-04-30 05:55:21.125 120 12318.42 98.28 55414.00 88888.00 2007-04-30 05:55:21.250 120 12318.45 98.22 55414.00 88888.00 2007-04-30 05:55:21.375 120 12318.42 98.28 55414.03 88888.00 2007-04-30 05:55:21.500 120 12318.40 98.28 55414.03 88888.00 2007-04-30 05:55:21.625 120 12318.40 98.20 55414.03 88888.00 2007-04-30 05:55:21.750 120 12318.40 98.22 55414.00 88888.00 2007-04-30 05:55:21.875 120 12318.48 98.33 55414.00 88888.00 2007-04-30 05:55:22.000 120 12318.52 98.30 55414.00 88888.00 2007-04-30 05:55:22.125 120 12318.55 98.28 55414.00 88888.00 2007-04-30 05:55:22.250 120 12318.50 98.20 55413.97 88888.00 2007-04-30 05:55:22.375 120 12318.52 98.17 55414.00 88888.00 2007-04-30 05:55:22.500 120 12318.52 98.20 55413.97 88888.00 2007-04-30 05:55:22.625 120 12318.50 98.25 55414.03 88888.00 2007-04-30 05:55:22.750 120 12318.50 98.28 55414.00 88888.00 2007-04-30 05:55:22.875 120 12318.50 98.25 55413.97 88888.00 2007-04-30 05:55:23.000 120 12318.50 98.22 55413.97 88888.00 2007-04-30 05:55:23.125 120 12318.52 98.20 55413.97 88888.00 2007-04-30 05:55:23.250 120 12318.52 98.22 55413.97 88888.00 2007-04-30 05:55:23.375 120 12318.52 98.25 55414.00 88888.00 2007-04-30 05:55:23.500 120 12318.48 98.22 55413.95 88888.00 2007-04-30 05:55:23.625 120 12318.48 98.20 55413.97 88888.00 2007-04-30 05:55:23.750 120 12318.42 98.20 55413.97 88888.00 2007-04-30 05:55:23.875 120 12318.40 98.17 55413.97 88888.00 2007-04-30 05:55:24.000 120 12318.42 98.20 55414.00 88888.00 2007-04-30 05:55:24.125 120 12318.48 98.22 55414.03 88888.00 2007-04-30 05:55:24.250 120 12318.48 98.22 55413.97 88888.00 2007-04-30 05:55:24.375 120 12318.52 98.20 55414.00 88888.00 2007-04-30 05:55:24.500 120 12318.52 98.15 55414.00 88888.00 2007-04-30 05:55:24.625 120 12318.48 98.15 55414.00 88888.00 2007-04-30 05:55:24.750 120 12318.42 98.12 55414.00 88888.00 2007-04-30 05:55:24.875 120 12318.42 98.12 55414.00 88888.00 2007-04-30 05:55:25.000 120 12318.48 98.12 55413.97 88888.00 2007-04-30 05:55:25.125 120 12318.45 98.17 55414.00 88888.00 2007-04-30 05:55:25.250 120 12318.42 98.15 55414.03 88888.00 2007-04-30 05:55:25.375 120 12318.42 98.15 55413.97 88888.00 2007-04-30 05:55:25.500 120 12318.40 98.12 55413.97 88888.00 2007-04-30 05:55:25.625 120 12318.33 98.15 55413.97 88888.00 2007-04-30 05:55:25.750 120 12318.33 98.15 55414.00 88888.00 2007-04-30 05:55:25.875 120 12318.40 98.17 55414.03 88888.00 2007-04-30 05:55:26.000 120 12318.45 98.17 55414.00 88888.00 2007-04-30 05:55:26.125 120 12318.38 98.12 55414.00 88888.00 2007-04-30 05:55:26.250 120 12318.33 98.10 55414.00 88888.00 2007-04-30 05:55:26.375 120 12318.33 98.05 55413.97 88888.00 2007-04-30 05:55:26.500 120 12318.38 98.08 55414.03 88888.00 2007-04-30 05:55:26.625 120 12318.40 98.10 55414.05 88888.00 2007-04-30 05:55:26.750 120 12318.38 98.08 55414.03 88888.00 2007-04-30 05:55:26.875 120 12318.25 98.08 55414.00 88888.00 2007-04-30 05:55:27.000 120 12318.17 98.05 55413.97 88888.00 2007-04-30 05:55:27.125 120 12318.20 98.05 55414.00 88888.00 2007-04-30 05:55:27.250 120 12318.30 98.08 55414.03 88888.00 2007-04-30 05:55:27.375 120 12318.35 98.08 55414.05 88888.00 2007-04-30 05:55:27.500 120 12318.33 98.10 55414.05 88888.00 2007-04-30 05:55:27.625 120 12318.23 98.08 55414.05 88888.00 2007-04-30 05:55:27.750 120 12318.17 98.03 55414.03 88888.00 2007-04-30 05:55:27.875 120 12318.23 98.08 55414.03 88888.00 2007-04-30 05:55:28.000 120 12318.25 98.05 55414.05 88888.00 2007-04-30 05:55:28.125 120 12318.23 98.03 55414.07 88888.00 2007-04-30 05:55:28.250 120 12318.17 98.03 55414.10 88888.00 2007-04-30 05:55:28.375 120 12318.27 98.05 55414.10 88888.00 2007-04-30 05:55:28.500 120 12318.25 98.00 55414.12 88888.00 2007-04-30 05:55:28.625 120 12318.15 97.95 55414.10 88888.00 2007-04-30 05:55:28.750 120 12318.12 98.03 55414.12 88888.00 2007-04-30 05:55:28.875 120 12318.05 97.97 55414.12 88888.00 2007-04-30 05:55:29.000 120 12317.98 97.88 55414.10 88888.00 2007-04-30 05:55:29.125 120 12317.98 97.88 55414.10 88888.00 2007-04-30 05:55:29.250 120 12317.98 97.95 55414.12 88888.00 2007-04-30 05:55:29.375 120 12318.05 97.97 55414.10 88888.00 2007-04-30 05:55:29.500 120 12318.10 97.95 55414.12 88888.00 2007-04-30 05:55:29.625 120 12318.00 97.90 55414.12 88888.00 2007-04-30 05:55:29.750 120 12317.95 97.90 55414.10 88888.00 2007-04-30 05:55:29.875 120 12317.92 97.90 55414.12 88888.00 2007-04-30 05:55:30.000 120 12317.98 97.90 55414.10 88888.00 2007-04-30 05:55:30.125 120 12317.92 97.88 55414.12 88888.00 2007-04-30 05:55:30.250 120 12317.95 97.88 55414.15 88888.00 2007-04-30 05:55:30.375 120 12317.90 97.88 55414.18 88888.00 2007-04-30 05:55:30.500 120 12317.88 97.88 55414.15 88888.00 2007-04-30 05:55:30.625 120 12317.83 97.83 55414.15 88888.00 2007-04-30 05:55:30.750 120 12317.83 97.85 55414.15 88888.00 2007-04-30 05:55:30.875 120 12317.73 97.83 55414.12 88888.00 2007-04-30 05:55:31.000 120 12317.70 97.88 55414.15 88888.00 2007-04-30 05:55:31.125 120 12317.70 97.78 55414.15 88888.00 2007-04-30 05:55:31.250 120 12317.67 97.75 55414.15 88888.00 2007-04-30 05:55:31.375 120 12317.65 97.83 55414.18 88888.00 2007-04-30 05:55:31.500 120 12317.58 97.80 55414.15 88888.00 2007-04-30 05:55:31.625 120 12317.60 97.80 55414.18 88888.00 2007-04-30 05:55:31.750 120 12317.65 97.83 55414.20 88888.00 2007-04-30 05:55:31.875 120 12317.62 97.85 55414.20 88888.00 2007-04-30 05:55:32.000 120 12317.62 97.88 55414.20 88888.00 2007-04-30 05:55:32.125 120 12317.62 97.83 55414.22 88888.00 2007-04-30 05:55:32.250 120 12317.60 97.80 55414.20 88888.00 2007-04-30 05:55:32.375 120 12317.58 97.75 55414.22 88888.00 2007-04-30 05:55:32.500 120 12317.58 97.80 55414.25 88888.00 2007-04-30 05:55:32.625 120 12317.60 97.78 55414.25 88888.00 2007-04-30 05:55:32.750 120 12317.60 97.78 55414.25 88888.00 2007-04-30 05:55:32.875 120 12317.62 97.83 55414.25 88888.00 2007-04-30 05:55:33.000 120 12317.60 97.85 55414.25 88888.00 2007-04-30 05:55:33.125 120 12317.58 97.78 55414.25 88888.00 2007-04-30 05:55:33.250 120 12317.55 97.70 55414.22 88888.00 2007-04-30 05:55:33.375 120 12317.50 97.65 55414.20 88888.00 2007-04-30 05:55:33.500 120 12317.48 97.67 55414.22 88888.00 2007-04-30 05:55:33.625 120 12317.45 97.65 55414.22 88888.00 2007-04-30 05:55:33.750 120 12317.50 97.67 55414.25 88888.00 2007-04-30 05:55:33.875 120 12317.52 97.67 55414.28 88888.00 2007-04-30 05:55:34.000 120 12317.50 97.70 55414.22 88888.00 2007-04-30 05:55:34.125 120 12317.40 97.67 55414.25 88888.00 2007-04-30 05:55:34.250 120 12317.27 97.65 55414.28 88888.00 2007-04-30 05:55:34.375 120 12317.30 97.65 55414.25 88888.00 2007-04-30 05:55:34.500 120 12317.27 97.62 55414.28 88888.00 2007-04-30 05:55:34.625 120 12317.30 97.65 55414.28 88888.00 2007-04-30 05:55:34.750 120 12317.30 97.67 55414.25 88888.00 2007-04-30 05:55:34.875 120 12317.33 97.67 55414.25 88888.00 2007-04-30 05:55:35.000 120 12317.30 97.65 55414.30 88888.00 2007-04-30 05:55:35.125 120 12317.20 97.60 55414.28 88888.00 2007-04-30 05:55:35.250 120 12317.15 97.58 55414.25 88888.00 2007-04-30 05:55:35.375 120 12317.17 97.55 55414.28 88888.00 2007-04-30 05:55:35.500 120 12317.25 97.58 55414.25 88888.00 2007-04-30 05:55:35.625 120 12317.33 97.60 55414.25 88888.00 2007-04-30 05:55:35.750 120 12317.25 97.60 55414.25 88888.00 2007-04-30 05:55:35.875 120 12317.23 97.55 55414.28 88888.00 2007-04-30 05:55:36.000 120 12317.20 97.58 55414.30 88888.00 2007-04-30 05:55:36.125 120 12317.20 97.62 55414.32 88888.00 2007-04-30 05:55:36.250 120 12317.15 97.62 55414.30 88888.00 2007-04-30 05:55:36.375 120 12317.12 97.62 55414.30 88888.00 2007-04-30 05:55:36.500 120 12317.10 97.62 55414.28 88888.00 2007-04-30 05:55:36.625 120 12317.05 97.60 55414.32 88888.00 2007-04-30 05:55:36.750 120 12317.05 97.58 55414.32 88888.00 2007-04-30 05:55:36.875 120 12317.02 97.55 55414.30 88888.00 2007-04-30 05:55:37.000 120 12317.02 97.60 55414.32 88888.00 2007-04-30 05:55:37.125 120 12317.08 97.62 55414.32 88888.00 2007-04-30 05:55:37.250 120 12317.10 97.60 55414.35 88888.00 2007-04-30 05:55:37.375 120 12316.95 97.53 55414.35 88888.00 2007-04-30 05:55:37.500 120 12316.88 97.50 55414.32 88888.00 2007-04-30 05:55:37.625 120 12316.88 97.55 55414.32 88888.00 2007-04-30 05:55:37.750 120 12316.85 97.58 55414.32 88888.00 2007-04-30 05:55:37.875 120 12316.83 97.60 55414.35 88888.00 2007-04-30 05:55:38.000 120 12316.85 97.60 55414.30 88888.00 2007-04-30 05:55:38.125 120 12316.88 97.58 55414.25 88888.00 2007-04-30 05:55:38.250 120 12316.88 97.53 55414.30 88888.00 2007-04-30 05:55:38.375 120 12316.88 97.53 55414.32 88888.00 2007-04-30 05:55:38.500 120 12316.90 97.50 55414.30 88888.00 2007-04-30 05:55:38.625 120 12316.85 97.50 55414.30 88888.00 2007-04-30 05:55:38.750 120 12316.85 97.53 55414.32 88888.00 2007-04-30 05:55:38.875 120 12316.90 97.58 55414.32 88888.00 2007-04-30 05:55:39.000 120 12316.85 97.55 55414.32 88888.00 2007-04-30 05:55:39.125 120 12316.80 97.53 55414.32 88888.00 2007-04-30 05:55:39.250 120 12316.75 97.53 55414.32 88888.00 2007-04-30 05:55:39.375 120 12316.80 97.55 55414.32 88888.00 2007-04-30 05:55:39.500 120 12316.77 97.60 55414.32 88888.00 2007-04-30 05:55:39.625 120 12316.77 97.60 55414.38 88888.00 2007-04-30 05:55:39.750 120 12316.80 97.55 55414.35 88888.00 2007-04-30 05:55:39.875 120 12316.77 97.50 55414.30 88888.00 2007-04-30 05:55:40.000 120 12316.73 97.55 55414.32 88888.00 2007-04-30 05:55:40.125 120 12316.73 97.55 55414.35 88888.00 2007-04-30 05:55:40.250 120 12316.73 97.53 55414.35 88888.00 2007-04-30 05:55:40.375 120 12316.65 97.53 55414.30 88888.00 2007-04-30 05:55:40.500 120 12316.62 97.55 55414.32 88888.00 2007-04-30 05:55:40.625 120 12316.67 97.58 55414.32 88888.00 2007-04-30 05:55:40.750 120 12316.73 97.58 55414.35 88888.00 2007-04-30 05:55:40.875 120 12316.70 97.58 55414.38 88888.00 2007-04-30 05:55:41.000 120 12316.65 97.53 55414.32 88888.00 2007-04-30 05:55:41.125 120 12316.60 97.47 55414.32 88888.00 2007-04-30 05:55:41.250 120 12316.55 97.53 55414.35 88888.00 2007-04-30 05:55:41.375 120 12316.58 97.58 55414.38 88888.00 2007-04-30 05:55:41.500 120 12316.50 97.55 55414.35 88888.00 2007-04-30 05:55:41.625 120 12316.42 97.50 55414.38 88888.00 2007-04-30 05:55:41.750 120 12316.40 97.53 55414.38 88888.00 2007-04-30 05:55:41.875 120 12316.40 97.47 55414.38 88888.00 2007-04-30 05:55:42.000 120 12316.38 97.47 55414.38 88888.00 2007-04-30 05:55:42.125 120 12316.40 97.45 55414.38 88888.00 2007-04-30 05:55:42.250 120 12316.35 97.45 55414.38 88888.00 2007-04-30 05:55:42.375 120 12316.35 97.47 55414.40 88888.00 2007-04-30 05:55:42.500 120 12316.40 97.53 55414.40 88888.00 2007-04-30 05:55:42.625 120 12316.40 97.50 55414.40 88888.00 2007-04-30 05:55:42.750 120 12316.35 97.50 55414.38 88888.00 2007-04-30 05:55:42.875 120 12316.25 97.53 55414.38 88888.00 2007-04-30 05:55:43.000 120 12316.17 97.47 55414.38 88888.00 2007-04-30 05:55:43.125 120 12316.23 97.50 55414.40 88888.00 2007-04-30 05:55:43.250 120 12316.17 97.50 55414.38 88888.00 2007-04-30 05:55:43.375 120 12316.15 97.42 55414.38 88888.00 2007-04-30 05:55:43.500 120 12316.08 97.35 55414.38 88888.00 2007-04-30 05:55:43.625 120 12316.05 97.35 55414.38 88888.00 2007-04-30 05:55:43.750 120 12316.02 97.35 55414.38 88888.00 2007-04-30 05:55:43.875 120 12316.00 97.42 55414.38 88888.00 2007-04-30 05:55:44.000 120 12316.00 97.42 55414.43 88888.00 2007-04-30 05:55:44.125 120 12315.98 97.45 55414.43 88888.00 2007-04-30 05:55:44.250 120 12315.85 97.42 55414.43 88888.00 2007-04-30 05:55:44.375 120 12315.88 97.42 55414.40 88888.00 2007-04-30 05:55:44.500 120 12315.90 97.40 55414.43 88888.00 2007-04-30 05:55:44.625 120 12315.88 97.40 55414.45 88888.00 2007-04-30 05:55:44.750 120 12315.92 97.45 55414.47 88888.00 2007-04-30 05:55:44.875 120 12315.90 97.45 55414.47 88888.00 2007-04-30 05:55:45.000 120 12315.83 97.42 55414.43 88888.00 2007-04-30 05:55:45.125 120 12315.73 97.38 55414.43 88888.00 2007-04-30 05:55:45.250 120 12315.80 97.35 55414.43 88888.00 2007-04-30 05:55:45.375 120 12315.80 97.38 55414.43 88888.00 2007-04-30 05:55:45.500 120 12315.75 97.38 55414.43 88888.00 2007-04-30 05:55:45.625 120 12315.73 97.40 55414.40 88888.00 2007-04-30 05:55:45.750 120 12315.67 97.38 55414.40 88888.00 2007-04-30 05:55:45.875 120 12315.70 97.38 55414.43 88888.00 2007-04-30 05:55:46.000 120 12315.70 97.33 55414.43 88888.00 2007-04-30 05:55:46.125 120 12315.62 97.30 55414.45 88888.00 2007-04-30 05:55:46.250 120 12315.58 97.28 55414.43 88888.00 2007-04-30 05:55:46.375 120 12315.60 97.28 55414.43 88888.00 2007-04-30 05:55:46.500 120 12315.52 97.25 55414.43 88888.00 2007-04-30 05:55:46.625 120 12315.45 97.25 55414.43 88888.00 2007-04-30 05:55:46.750 120 12315.52 97.33 55414.45 88888.00 2007-04-30 05:55:46.875 120 12315.48 97.30 55414.47 88888.00 2007-04-30 05:55:47.000 120 12315.40 97.28 55414.43 88888.00 2007-04-30 05:55:47.125 120 12315.33 97.28 55414.43 88888.00 2007-04-30 05:55:47.250 120 12315.33 97.33 55414.45 88888.00 2007-04-30 05:55:47.375 120 12315.30 97.38 55414.47 88888.00 2007-04-30 05:55:47.500 120 12315.27 97.38 55414.47 88888.00 2007-04-30 05:55:47.625 120 12315.27 97.30 55414.45 88888.00 2007-04-30 05:55:47.750 120 12315.25 97.30 55414.45 88888.00 2007-04-30 05:55:47.875 120 12315.20 97.30 55414.45 88888.00 2007-04-30 05:55:48.000 120 12315.12 97.22 55414.45 88888.00 2007-04-30 05:55:48.125 120 12315.10 97.22 55414.47 88888.00 2007-04-30 05:55:48.250 120 12315.02 97.28 55414.53 88888.00 2007-04-30 05:55:48.375 120 12315.02 97.30 55414.55 88888.00 2007-04-30 05:55:48.500 120 12315.00 97.25 55414.53 88888.00 2007-04-30 05:55:48.625 120 12314.95 97.22 55414.47 88888.00 2007-04-30 05:55:48.750 120 12314.98 97.25 55414.50 88888.00 2007-04-30 05:55:48.875 120 12315.02 97.28 55414.53 88888.00 2007-04-30 05:55:49.000 120 12314.92 97.25 55414.50 88888.00 2007-04-30 05:55:49.125 120 12314.90 97.22 55414.47 88888.00 2007-04-30 05:55:49.250 120 12314.88 97.22 55414.50 88888.00 2007-04-30 05:55:49.375 120 12314.80 97.22 55414.50 88888.00 2007-04-30 05:55:49.500 120 12314.75 97.20 55414.50 88888.00 2007-04-30 05:55:49.625 120 12314.70 97.17 55414.50 88888.00 2007-04-30 05:55:49.750 120 12314.65 97.15 55414.50 88888.00 2007-04-30 05:55:49.875 120 12314.65 97.12 55414.50 88888.00 2007-04-30 05:55:50.000 120 12314.77 97.17 55414.47 88888.00 2007-04-30 05:55:50.125 120 12314.73 97.20 55414.47 88888.00 2007-04-30 05:55:50.250 120 12314.65 97.22 55414.53 88888.00 2007-04-30 05:55:50.375 120 12314.62 97.17 55414.50 88888.00 2007-04-30 05:55:50.500 120 12314.60 97.17 55414.50 88888.00 2007-04-30 05:55:50.625 120 12314.55 97.12 55414.53 88888.00 2007-04-30 05:55:50.750 120 12314.55 97.17 55414.53 88888.00 2007-04-30 05:55:50.875 120 12314.58 97.17 55414.53 88888.00 2007-04-30 05:55:51.000 120 12314.52 97.15 55414.50 88888.00 2007-04-30 05:55:51.125 120 12314.45 97.12 55414.53 88888.00 2007-04-30 05:55:51.250 120 12314.35 97.08 55414.50 88888.00 2007-04-30 05:55:51.375 120 12314.33 97.10 55414.50 88888.00 2007-04-30 05:55:51.500 120 12314.40 97.17 55414.53 88888.00 2007-04-30 05:55:51.625 120 12314.40 97.10 55414.50 88888.00 2007-04-30 05:55:51.750 120 12314.33 97.05 55414.45 88888.00 2007-04-30 05:55:51.875 120 12314.35 97.10 55414.53 88888.00 2007-04-30 05:55:52.000 120 12314.38 97.12 55414.53 88888.00 2007-04-30 05:55:52.125 120 12314.23 97.03 55414.50 88888.00 2007-04-30 05:55:52.250 120 12314.08 97.00 55414.47 88888.00 2007-04-30 05:55:52.375 120 12314.10 97.05 55414.50 88888.00 2007-04-30 05:55:52.500 120 12314.15 97.10 55414.55 88888.00 2007-04-30 05:55:52.625 120 12314.10 97.10 55414.55 88888.00 2007-04-30 05:55:52.750 120 12314.10 97.08 55414.50 88888.00 2007-04-30 05:55:52.875 120 12314.10 97.08 55414.53 88888.00 2007-04-30 05:55:53.000 120 12314.08 97.03 55414.53 88888.00 2007-04-30 05:55:53.125 120 12313.95 96.95 55414.53 88888.00 2007-04-30 05:55:53.250 120 12313.92 96.97 55414.53 88888.00 2007-04-30 05:55:53.375 120 12313.90 96.92 55414.50 88888.00 2007-04-30 05:55:53.500 120 12313.83 96.97 55414.50 88888.00 2007-04-30 05:55:53.625 120 12313.83 97.03 55414.53 88888.00 2007-04-30 05:55:53.750 120 12313.83 97.03 55414.53 88888.00 2007-04-30 05:55:53.875 120 12313.83 96.97 55414.53 88888.00 2007-04-30 05:55:54.000 120 12313.88 97.03 55414.57 88888.00 2007-04-30 05:55:54.125 120 12313.92 97.10 55414.57 88888.00 2007-04-30 05:55:54.250 120 12313.83 96.97 55414.55 88888.00 2007-04-30 05:55:54.375 120 12313.73 96.95 55414.57 88888.00 2007-04-30 05:55:54.500 120 12313.65 96.97 55414.57 88888.00 2007-04-30 05:55:54.625 120 12313.62 96.97 55414.55 88888.00 2007-04-30 05:55:54.750 120 12313.60 96.97 55414.53 88888.00 2007-04-30 05:55:54.875 120 12313.65 96.95 55414.53 88888.00 2007-04-30 05:55:55.000 120 12313.60 96.95 55414.53 88888.00 2007-04-30 05:55:55.125 120 12313.52 96.95 55414.53 88888.00 2007-04-30 05:55:55.250 120 12313.35 96.88 55414.55 88888.00 2007-04-30 05:55:55.375 120 12313.35 96.90 55414.55 88888.00 2007-04-30 05:55:55.500 120 12313.33 96.90 55414.57 88888.00 2007-04-30 05:55:55.625 120 12313.35 96.90 55414.57 88888.00 2007-04-30 05:55:55.750 120 12313.35 96.90 55414.53 88888.00 2007-04-30 05:55:55.875 120 12313.27 96.88 55414.50 88888.00 2007-04-30 05:55:56.000 120 12313.20 96.83 55414.50 88888.00 2007-04-30 05:55:56.125 120 12313.12 96.85 55414.50 88888.00 2007-04-30 05:55:56.250 120 12313.05 96.78 55414.55 88888.00 2007-04-30 05:55:56.375 120 12313.02 96.78 55414.55 88888.00 2007-04-30 05:55:56.500 120 12313.05 96.83 55414.55 88888.00 2007-04-30 05:55:56.625 120 12313.00 96.83 55414.53 88888.00 2007-04-30 05:55:56.750 120 12312.98 96.78 55414.53 88888.00 2007-04-30 05:55:56.875 120 12312.95 96.75 55414.55 88888.00 2007-04-30 05:55:57.000 120 12312.92 96.78 55414.53 88888.00 2007-04-30 05:55:57.125 120 12312.85 96.72 55414.53 88888.00 2007-04-30 05:55:57.250 120 12312.77 96.70 55414.55 88888.00 2007-04-30 05:55:57.375 120 12312.83 96.70 55414.50 88888.00 2007-04-30 05:55:57.500 120 12312.88 96.72 55414.55 88888.00 2007-04-30 05:55:57.625 120 12312.85 96.75 55414.55 88888.00 2007-04-30 05:55:57.750 120 12312.88 96.80 55414.57 88888.00 2007-04-30 05:55:57.875 120 12312.85 96.80 55414.60 88888.00 2007-04-30 05:55:58.000 120 12312.75 96.70 55414.57 88888.00 2007-04-30 05:55:58.125 120 12312.65 96.65 55414.55 88888.00 2007-04-30 05:55:58.250 120 12312.60 96.67 55414.53 88888.00 2007-04-30 05:55:58.375 120 12312.62 96.72 55414.55 88888.00 2007-04-30 05:55:58.500 120 12312.62 96.78 55414.55 88888.00 2007-04-30 05:55:58.625 120 12312.60 96.67 55414.57 88888.00 2007-04-30 05:55:58.750 120 12312.58 96.60 55414.57 88888.00 2007-04-30 05:55:58.875 120 12312.50 96.60 55414.57 88888.00 2007-04-30 05:55:59.000 120 12312.42 96.60 55414.57 88888.00 2007-04-30 05:55:59.125 120 12312.42 96.67 55414.60 88888.00 2007-04-30 05:55:59.250 120 12312.33 96.70 55414.57 88888.00 2007-04-30 05:55:59.375 120 12312.27 96.67 55414.57 88888.00 2007-04-30 05:55:59.500 120 12312.20 96.65 55414.57 88888.00 2007-04-30 05:55:59.625 120 12312.15 96.67 55414.57 88888.00 2007-04-30 05:55:59.750 120 12312.15 96.67 55414.60 88888.00 2007-04-30 05:55:59.875 120 12312.10 96.60 55414.57 88888.00 2007-04-30 05:56:00.000 120 12312.08 96.58 55414.50 88888.00 2007-04-30 05:56:00.125 120 12312.05 96.53 55414.50 88888.00 2007-04-30 05:56:00.250 120 12312.02 96.53 55414.55 88888.00 2007-04-30 05:56:00.375 120 12312.05 96.53 55414.57 88888.00 2007-04-30 05:56:00.500 120 12312.00 96.53 55414.55 88888.00 2007-04-30 05:56:00.625 120 12311.92 96.55 55414.55 88888.00 2007-04-30 05:56:00.750 120 12311.92 96.58 55414.55 88888.00 2007-04-30 05:56:00.875 120 12311.88 96.55 55414.57 88888.00 2007-04-30 05:56:01.000 120 12311.90 96.60 55414.62 88888.00 2007-04-30 05:56:01.125 120 12311.92 96.62 55414.60 88888.00 2007-04-30 05:56:01.250 120 12311.85 96.53 55414.57 88888.00 2007-04-30 05:56:01.375 120 12311.80 96.50 55414.55 88888.00 2007-04-30 05:56:01.500 120 12311.80 96.55 55414.60 88888.00 2007-04-30 05:56:01.625 120 12311.67 96.50 55414.60 88888.00 2007-04-30 05:56:01.750 120 12311.55 96.45 55414.57 88888.00 2007-04-30 05:56:01.875 120 12311.55 96.50 55414.55 88888.00 2007-04-30 05:56:02.000 120 12311.58 96.50 55414.53 88888.00 2007-04-30 05:56:02.125 120 12311.52 96.42 55414.55 88888.00 2007-04-30 05:56:02.250 120 12311.50 96.42 55414.57 88888.00 2007-04-30 05:56:02.375 120 12311.48 96.42 55414.55 88888.00 2007-04-30 05:56:02.500 120 12311.45 96.40 55414.55 88888.00 2007-04-30 05:56:02.625 120 12311.40 96.38 55414.53 88888.00 2007-04-30 05:56:02.750 120 12311.38 96.35 55414.53 88888.00 2007-04-30 05:56:02.875 120 12311.30 96.38 55414.53 88888.00 2007-04-30 05:56:03.000 120 12311.33 96.35 55414.53 88888.00 2007-04-30 05:56:03.125 120 12311.30 96.35 55414.53 88888.00 2007-04-30 05:56:03.250 120 12311.30 96.35 55414.53 88888.00 2007-04-30 05:56:03.375 120 12311.25 96.30 55414.53 88888.00 2007-04-30 05:56:03.500 120 12311.25 96.30 55414.53 88888.00 2007-04-30 05:56:03.625 120 12311.27 96.33 55414.57 88888.00 2007-04-30 05:56:03.750 120 12311.27 96.35 55414.55 88888.00 2007-04-30 05:56:03.875 120 12311.25 96.30 55414.50 88888.00 2007-04-30 05:56:04.000 120 12311.12 96.22 55414.47 88888.00 2007-04-30 05:56:04.125 120 12311.08 96.25 55414.50 88888.00 2007-04-30 05:56:04.250 120 12311.08 96.28 55414.53 88888.00 2007-04-30 05:56:04.375 120 12311.05 96.28 55414.50 88888.00 2007-04-30 05:56:04.500 120 12311.05 96.22 55414.50 88888.00 2007-04-30 05:56:04.625 120 12311.02 96.28 55414.50 88888.00 2007-04-30 05:56:04.750 120 12310.95 96.20 55414.50 88888.00 2007-04-30 05:56:04.875 120 12310.88 96.15 55414.50 88888.00 2007-04-30 05:56:05.000 120 12310.88 96.17 55414.47 88888.00 2007-04-30 05:56:05.125 120 12310.90 96.10 55414.50 88888.00 2007-04-30 05:56:05.250 120 12310.77 96.10 55414.50 88888.00 2007-04-30 05:56:05.375 120 12310.75 96.17 55414.50 88888.00 2007-04-30 05:56:05.500 120 12310.77 96.20 55414.50 88888.00 2007-04-30 05:56:05.625 120 12310.67 96.15 55414.47 88888.00 2007-04-30 05:56:05.750 120 12310.65 96.12 55414.45 88888.00 2007-04-30 05:56:05.875 120 12310.73 96.12 55414.47 88888.00 2007-04-30 05:56:06.000 120 12310.80 96.12 55414.50 88888.00 2007-04-30 05:56:06.125 120 12310.75 96.12 55414.45 88888.00 2007-04-30 05:56:06.250 120 12310.65 96.05 55414.47 88888.00 2007-04-30 05:56:06.375 120 12310.65 96.05 55414.45 88888.00 2007-04-30 05:56:06.500 120 12310.62 96.10 55414.45 88888.00 2007-04-30 05:56:06.625 120 12310.55 96.08 55414.43 88888.00 2007-04-30 05:56:06.750 120 12310.48 96.05 55414.43 88888.00 2007-04-30 05:56:06.875 120 12310.55 96.08 55414.45 88888.00 2007-04-30 05:56:07.000 120 12310.65 96.10 55414.45 88888.00 2007-04-30 05:56:07.125 120 12310.70 96.10 55414.45 88888.00 2007-04-30 05:56:07.250 120 12310.65 96.08 55414.45 88888.00 2007-04-30 05:56:07.375 120 12310.58 96.03 55414.45 88888.00 2007-04-30 05:56:07.500 120 12310.52 95.97 55414.43 88888.00 2007-04-30 05:56:07.625 120 12310.50 96.00 55414.43 88888.00 2007-04-30 05:56:07.750 120 12310.52 96.00 55414.40 88888.00 2007-04-30 05:56:07.875 120 12310.50 96.03 55414.40 88888.00 2007-04-30 05:56:08.000 120 12310.45 96.05 55414.40 88888.00 2007-04-30 05:56:08.125 120 12310.48 96.03 55414.43 88888.00 2007-04-30 05:56:08.250 120 12310.42 95.95 55414.45 88888.00 2007-04-30 05:56:08.375 120 12310.40 95.97 55414.43 88888.00 2007-04-30 05:56:08.500 120 12310.38 95.97 55414.40 88888.00 2007-04-30 05:56:08.625 120 12310.30 95.95 55414.40 88888.00 2007-04-30 05:56:08.750 120 12310.27 95.88 55414.40 88888.00 2007-04-30 05:56:08.875 120 12310.27 95.90 55414.43 88888.00 2007-04-30 05:56:09.000 120 12310.33 95.92 55414.38 88888.00 2007-04-30 05:56:09.125 120 12310.35 95.97 55414.43 88888.00 2007-04-30 05:56:09.250 120 12310.23 95.90 55414.40 88888.00 2007-04-30 05:56:09.375 120 12310.25 95.92 55414.43 88888.00 2007-04-30 05:56:09.500 120 12310.27 95.88 55414.38 88888.00 2007-04-30 05:56:09.625 120 12310.25 95.85 55414.38 88888.00 2007-04-30 05:56:09.750 120 12310.17 95.85 55414.40 88888.00 2007-04-30 05:56:09.875 120 12310.20 95.88 55414.38 88888.00 2007-04-30 05:56:10.000 120 12310.27 95.90 55414.40 88888.00 2007-04-30 05:56:10.125 120 12310.30 95.88 55414.38 88888.00 2007-04-30 05:56:10.250 120 12310.27 95.92 55414.38 88888.00 2007-04-30 05:56:10.375 120 12310.33 95.95 55414.38 88888.00 2007-04-30 05:56:10.500 120 12310.25 95.85 55414.40 88888.00 2007-04-30 05:56:10.625 120 12310.17 95.78 55414.38 88888.00 2007-04-30 05:56:10.750 120 12310.12 95.85 55414.38 88888.00 2007-04-30 05:56:10.875 120 12310.08 95.83 55414.35 88888.00 2007-04-30 05:56:11.000 120 12310.10 95.83 55414.32 88888.00 2007-04-30 05:56:11.125 120 12310.12 95.85 55414.35 88888.00 2007-04-30 05:56:11.250 120 12310.08 95.85 55414.32 88888.00 2007-04-30 05:56:11.375 120 12310.08 95.88 55414.32 88888.00 2007-04-30 05:56:11.500 120 12310.05 95.85 55414.32 88888.00 2007-04-30 05:56:11.625 120 12310.02 95.85 55414.32 88888.00 2007-04-30 05:56:11.750 120 12310.08 95.83 55414.32 88888.00 2007-04-30 05:56:11.875 120 12310.08 95.75 55414.32 88888.00 2007-04-30 05:56:12.000 120 12310.05 95.75 55414.30 88888.00 2007-04-30 05:56:12.125 120 12310.08 95.72 55414.30 88888.00 2007-04-30 05:56:12.250 120 12310.10 95.83 55414.30 88888.00 2007-04-30 05:56:12.375 120 12310.08 95.80 55414.30 88888.00 2007-04-30 05:56:12.500 120 12310.05 95.78 55414.30 88888.00 2007-04-30 05:56:12.625 120 12310.08 95.83 55414.30 88888.00 2007-04-30 05:56:12.750 120 12310.05 95.80 55414.28 88888.00 2007-04-30 05:56:12.875 120 12310.00 95.72 55414.28 88888.00 2007-04-30 05:56:13.000 120 12310.02 95.67 55414.22 88888.00 2007-04-30 05:56:13.125 120 12310.00 95.72 55414.22 88888.00 2007-04-30 05:56:13.250 120 12309.95 95.70 55414.20 88888.00 2007-04-30 05:56:13.375 120 12309.90 95.70 55414.20 88888.00 2007-04-30 05:56:13.500 120 12309.85 95.65 55414.22 88888.00 2007-04-30 05:56:13.625 120 12309.88 95.65 55414.25 88888.00 2007-04-30 05:56:13.750 120 12309.95 95.72 55414.25 88888.00 2007-04-30 05:56:13.875 120 12309.90 95.75 55414.22 88888.00 2007-04-30 05:56:14.000 120 12309.92 95.75 55414.22 88888.00 2007-04-30 05:56:14.125 120 12309.92 95.75 55414.20 88888.00 2007-04-30 05:56:14.250 120 12309.88 95.78 55414.22 88888.00 2007-04-30 05:56:14.375 120 12309.92 95.78 55414.22 88888.00 2007-04-30 05:56:14.500 120 12309.92 95.67 55414.20 88888.00 2007-04-30 05:56:14.625 120 12309.85 95.65 55414.15 88888.00 2007-04-30 05:56:14.750 120 12309.83 95.70 55414.18 88888.00 2007-04-30 05:56:14.875 120 12309.83 95.75 55414.20 88888.00 2007-04-30 05:56:15.000 120 12309.83 95.70 55414.20 88888.00 2007-04-30 05:56:15.125 120 12309.83 95.65 55414.20 88888.00 2007-04-30 05:56:15.250 120 12309.85 95.65 55414.22 88888.00 2007-04-30 05:56:15.375 120 12309.88 95.67 55414.22 88888.00 2007-04-30 05:56:15.500 120 12309.85 95.62 55414.20 88888.00 2007-04-30 05:56:15.625 120 12309.85 95.60 55414.18 88888.00 2007-04-30 05:56:15.750 120 12309.83 95.65 55414.18 88888.00 2007-04-30 05:56:15.875 120 12309.77 95.60 55414.18 88888.00 2007-04-30 05:56:16.000 120 12309.75 95.62 55414.18 88888.00 2007-04-30 05:56:16.125 120 12309.73 95.60 55414.15 88888.00 2007-04-30 05:56:16.250 120 12309.77 95.58 55414.15 88888.00 2007-04-30 05:56:16.375 120 12309.73 95.60 55414.18 88888.00 2007-04-30 05:56:16.500 120 12309.70 95.60 55414.18 88888.00 2007-04-30 05:56:16.625 120 12309.70 95.60 55414.20 88888.00 2007-04-30 05:56:16.750 120 12309.70 95.60 55414.18 88888.00 2007-04-30 05:56:16.875 120 12309.70 95.58 55414.15 88888.00 2007-04-30 05:56:17.000 120 12309.73 95.55 55414.15 88888.00 2007-04-30 05:56:17.125 120 12309.75 95.62 55414.15 88888.00 2007-04-30 05:56:17.250 120 12309.73 95.60 55414.15 88888.00 2007-04-30 05:56:17.375 120 12309.65 95.58 55414.15 88888.00 2007-04-30 05:56:17.500 120 12309.58 95.55 55414.15 88888.00 2007-04-30 05:56:17.625 120 12309.65 95.50 55414.15 88888.00 2007-04-30 05:56:17.750 120 12309.67 95.50 55414.12 88888.00 2007-04-30 05:56:17.875 120 12309.62 95.47 55414.12 88888.00 2007-04-30 05:56:18.000 120 12309.60 95.38 55414.12 88888.00 2007-04-30 05:56:18.125 120 12309.55 95.38 55414.12 88888.00 2007-04-30 05:56:18.250 120 12309.50 95.35 55414.10 88888.00 2007-04-30 05:56:18.375 120 12309.52 95.38 55414.10 88888.00 2007-04-30 05:56:18.500 120 12309.58 95.35 55414.10 88888.00 2007-04-30 05:56:18.625 120 12309.52 95.38 55414.10 88888.00 2007-04-30 05:56:18.750 120 12309.52 95.38 55414.10 88888.00 2007-04-30 05:56:18.875 120 12309.52 95.38 55414.10 88888.00 2007-04-30 05:56:19.000 120 12309.60 95.30 55414.07 88888.00 2007-04-30 05:56:19.125 120 12309.58 95.30 55414.10 88888.00 2007-04-30 05:56:19.250 120 12309.52 95.28 55414.10 88888.00 2007-04-30 05:56:19.375 120 12309.50 95.28 55414.07 88888.00 2007-04-30 05:56:19.500 120 12309.45 95.28 55414.07 88888.00 2007-04-30 05:56:19.625 120 12309.45 95.25 55414.07 88888.00 2007-04-30 05:56:19.750 120 12309.45 95.25 55414.05 88888.00 2007-04-30 05:56:19.875 120 12309.42 95.25 55414.05 88888.00 2007-04-30 05:56:20.000 120 12309.50 95.33 55414.07 88888.00 2007-04-30 05:56:20.125 120 12309.58 95.33 55414.10 88888.00 2007-04-30 05:56:20.250 120 12309.50 95.17 55414.05 88888.00 2007-04-30 05:56:20.375 120 12309.48 95.17 55414.07 88888.00 2007-04-30 05:56:20.500 120 12309.50 95.20 55414.07 88888.00 2007-04-30 05:56:20.625 120 12309.55 95.20 55414.07 88888.00 2007-04-30 05:56:20.750 120 12309.52 95.17 55414.07 88888.00 2007-04-30 05:56:20.875 120 12309.48 95.17 55414.07 88888.00 2007-04-30 05:56:21.000 120 12309.42 95.10 55414.05 88888.00 2007-04-30 05:56:21.125 120 12309.42 95.15 55414.07 88888.00 2007-04-30 05:56:21.250 120 12309.45 95.17 55414.07 88888.00 2007-04-30 05:56:21.375 120 12309.40 95.15 55414.03 88888.00 2007-04-30 05:56:21.500 120 12309.35 95.17 55414.03 88888.00 2007-04-30 05:56:21.625 120 12309.45 95.17 55414.03 88888.00 2007-04-30 05:56:21.750 120 12309.48 95.12 55414.03 88888.00 2007-04-30 05:56:21.875 120 12309.40 95.12 55414.03 88888.00 2007-04-30 05:56:22.000 120 12309.35 95.05 55413.97 88888.00 2007-04-30 05:56:22.125 120 12309.38 95.03 55414.00 88888.00 2007-04-30 05:56:22.250 120 12309.33 95.08 55414.00 88888.00 2007-04-30 05:56:22.375 120 12309.38 95.10 55414.03 88888.00 2007-04-30 05:56:22.500 120 12309.38 95.08 55414.00 88888.00 2007-04-30 05:56:22.625 120 12309.30 95.05 55414.00 88888.00 2007-04-30 05:56:22.750 120 12309.33 95.05 55414.03 88888.00 2007-04-30 05:56:22.875 120 12309.30 95.00 55414.03 88888.00 2007-04-30 05:56:23.000 120 12309.27 95.00 55414.05 88888.00 2007-04-30 05:56:23.125 120 12309.30 94.97 55414.07 88888.00 2007-04-30 05:56:23.250 120 12309.30 94.95 55414.03 88888.00 2007-04-30 05:56:23.375 120 12309.33 94.95 55414.03 88888.00 2007-04-30 05:56:23.500 120 12309.33 94.95 55414.07 88888.00 2007-04-30 05:56:23.625 120 12309.27 94.90 55414.05 88888.00 2007-04-30 05:56:23.750 120 12309.27 94.95 55414.05 88888.00 2007-04-30 05:56:23.875 120 12309.27 94.92 55414.05 88888.00 2007-04-30 05:56:24.000 120 12309.25 94.88 55414.03 88888.00 2007-04-30 05:56:24.125 120 12309.23 94.88 55414.05 88888.00 2007-04-30 05:56:24.250 120 12309.15 94.88 55414.05 88888.00 2007-04-30 05:56:24.375 120 12309.12 94.90 55414.05 88888.00 2007-04-30 05:56:24.500 120 12309.10 94.83 55414.03 88888.00 2007-04-30 05:56:24.625 120 12309.12 94.78 55414.03 88888.00 2007-04-30 05:56:24.750 120 12309.15 94.80 55414.03 88888.00 2007-04-30 05:56:24.875 120 12309.17 94.83 55414.05 88888.00 2007-04-30 05:56:25.000 120 12309.15 94.85 55414.07 88888.00 2007-04-30 05:56:25.125 120 12309.10 94.83 55414.05 88888.00 2007-04-30 05:56:25.250 120 12309.08 94.72 55414.03 88888.00 2007-04-30 05:56:25.375 120 12309.15 94.75 55414.00 88888.00 2007-04-30 05:56:25.500 120 12309.15 94.72 55413.97 88888.00 2007-04-30 05:56:25.625 120 12309.10 94.70 55414.00 88888.00 2007-04-30 05:56:25.750 120 12309.08 94.72 55413.97 88888.00 2007-04-30 05:56:25.875 120 12309.08 94.70 55413.97 88888.00 2007-04-30 05:56:26.000 120 12309.10 94.70 55414.03 88888.00 2007-04-30 05:56:26.125 120 12309.10 94.72 55414.00 88888.00 2007-04-30 05:56:26.250 120 12308.98 94.65 55413.97 88888.00 2007-04-30 05:56:26.375 120 12308.98 94.65 55414.00 88888.00 2007-04-30 05:56:26.500 120 12309.00 94.70 55414.00 88888.00 2007-04-30 05:56:26.625 120 12309.05 94.65 55414.00 88888.00 2007-04-30 05:56:26.750 120 12309.12 94.62 55414.00 88888.00 2007-04-30 05:56:26.875 120 12309.05 94.60 55414.00 88888.00 2007-04-30 05:56:27.000 120 12308.98 94.55 55413.97 88888.00 2007-04-30 05:56:27.125 120 12308.98 94.58 55414.00 88888.00 2007-04-30 05:56:27.250 120 12309.00 94.55 55414.00 88888.00 2007-04-30 05:56:27.375 120 12308.98 94.60 55413.97 88888.00 2007-04-30 05:56:27.500 120 12308.98 94.60 55414.00 88888.00 2007-04-30 05:56:27.625 120 12309.00 94.55 55414.00 88888.00 2007-04-30 05:56:27.750 120 12308.95 94.53 55413.97 88888.00 2007-04-30 05:56:27.875 120 12308.85 94.47 55413.97 88888.00 2007-04-30 05:56:28.000 120 12308.85 94.53 55414.03 88888.00 2007-04-30 05:56:28.125 120 12308.90 94.50 55414.03 88888.00 2007-04-30 05:56:28.250 120 12308.88 94.45 55414.00 88888.00 2007-04-30 05:56:28.375 120 12308.92 94.42 55414.00 88888.00 2007-04-30 05:56:28.500 120 12308.88 94.45 55414.00 88888.00 2007-04-30 05:56:28.625 120 12308.85 94.50 55414.03 88888.00 2007-04-30 05:56:28.750 120 12308.85 94.53 55414.00 88888.00 2007-04-30 05:56:28.875 120 12308.88 94.55 55414.05 88888.00 2007-04-30 05:56:29.000 120 12308.92 94.55 55414.05 88888.00 2007-04-30 05:56:29.125 120 12308.85 94.47 55414.03 88888.00 2007-04-30 05:56:29.250 120 12308.80 94.53 55414.03 88888.00 2007-04-30 05:56:29.375 120 12308.83 94.55 55414.05 88888.00 2007-04-30 05:56:29.500 120 12308.77 94.45 55414.00 88888.00 2007-04-30 05:56:29.625 120 12308.75 94.42 55414.00 88888.00 2007-04-30 05:56:29.750 120 12308.80 94.42 55414.03 88888.00 2007-04-30 05:56:29.875 120 12308.80 94.45 55414.03 88888.00 2007-04-30 05:56:30.000 120 12308.77 94.42 55414.03 88888.00 2007-04-30 05:56:30.125 120 12308.75 94.45 55414.03 88888.00 2007-04-30 05:56:30.250 120 12308.67 94.45 55414.03 88888.00 2007-04-30 05:56:30.375 120 12308.73 94.45 55414.03 88888.00 2007-04-30 05:56:30.500 120 12308.70 94.47 55414.03 88888.00 2007-04-30 05:56:30.625 120 12308.65 94.42 55414.03 88888.00 2007-04-30 05:56:30.750 120 12308.67 94.35 55414.00 88888.00 2007-04-30 05:56:30.875 120 12308.58 94.30 55413.95 88888.00 2007-04-30 05:56:31.000 120 12308.55 94.33 55414.00 88888.00 2007-04-30 05:56:31.125 120 12308.52 94.38 55414.00 88888.00 2007-04-30 05:56:31.250 120 12308.48 94.33 55414.00 88888.00 2007-04-30 05:56:31.375 120 12308.48 94.33 55413.97 88888.00 2007-04-30 05:56:31.500 120 12308.48 94.33 55413.97 88888.00 2007-04-30 05:56:31.625 120 12308.48 94.35 55413.97 88888.00 2007-04-30 05:56:31.750 120 12308.42 94.33 55414.03 88888.00 2007-04-30 05:56:31.875 120 12308.33 94.30 55414.03 88888.00 2007-04-30 05:56:32.000 120 12308.33 94.25 55414.03 88888.00 2007-04-30 05:56:32.125 120 12308.35 94.30 55414.00 88888.00 2007-04-30 05:56:32.250 120 12308.40 94.30 55414.03 88888.00 2007-04-30 05:56:32.375 120 12308.45 94.25 55414.00 88888.00 2007-04-30 05:56:32.500 120 12308.35 94.25 55414.00 88888.00 2007-04-30 05:56:32.625 120 12308.25 94.28 55414.05 88888.00 2007-04-30 05:56:32.750 120 12308.30 94.28 55414.03 88888.00 2007-04-30 05:56:32.875 120 12308.33 94.28 55414.03 88888.00 2007-04-30 05:56:33.000 120 12308.33 94.22 55413.97 88888.00 2007-04-30 05:56:33.125 120 12308.27 94.20 55414.00 88888.00 2007-04-30 05:56:33.250 120 12308.25 94.25 55414.05 88888.00 2007-04-30 05:56:33.375 120 12308.33 94.28 55414.03 88888.00 2007-04-30 05:56:33.500 120 12308.38 94.28 55414.05 88888.00 2007-04-30 05:56:33.625 120 12308.40 94.25 55414.05 88888.00 2007-04-30 05:56:33.750 120 12308.27 94.20 55414.03 88888.00 2007-04-30 05:56:33.875 120 12308.35 94.22 55414.03 88888.00 2007-04-30 05:56:34.000 120 12308.35 94.20 55414.00 88888.00 2007-04-30 05:56:34.125 120 12308.27 94.15 55414.03 88888.00 2007-04-30 05:56:34.250 120 12308.23 94.12 55414.03 88888.00 2007-04-30 05:56:34.375 120 12308.20 94.12 55414.03 88888.00 2007-04-30 05:56:34.500 120 12308.23 94.15 55414.07 88888.00 2007-04-30 05:56:34.625 120 12308.20 94.10 55414.05 88888.00 2007-04-30 05:56:34.750 120 12308.15 94.08 55414.05 88888.00 2007-04-30 05:56:34.875 120 12308.12 94.12 55414.03 88888.00 2007-04-30 05:56:35.000 120 12308.08 94.12 55414.00 88888.00 2007-04-30 05:56:35.125 120 12308.08 94.17 55414.00 88888.00 2007-04-30 05:56:35.250 120 12308.08 94.15 55414.05 88888.00 2007-04-30 05:56:35.375 120 12308.10 94.15 55414.05 88888.00 2007-04-30 05:56:35.500 120 12308.10 94.10 55414.03 88888.00 2007-04-30 05:56:35.625 120 12308.15 94.08 55414.05 88888.00 2007-04-30 05:56:35.750 120 12308.12 94.08 55414.05 88888.00 2007-04-30 05:56:35.875 120 12308.08 94.08 55414.07 88888.00 2007-04-30 05:56:36.000 120 12308.02 94.05 55414.03 88888.00 2007-04-30 05:56:36.125 120 12307.98 94.08 55414.03 88888.00 2007-04-30 05:56:36.250 120 12307.92 94.05 55414.03 88888.00 2007-04-30 05:56:36.375 120 12307.95 94.00 55414.03 88888.00 2007-04-30 05:56:36.500 120 12308.00 94.00 55414.05 88888.00 2007-04-30 05:56:36.625 120 12308.02 94.03 55414.05 88888.00 2007-04-30 05:56:36.750 120 12308.00 94.00 55414.03 88888.00 2007-04-30 05:56:36.875 120 12307.95 94.03 55414.00 88888.00 2007-04-30 05:56:37.000 120 12307.92 94.05 55414.03 88888.00 2007-04-30 05:56:37.125 120 12307.90 94.05 55414.05 88888.00 2007-04-30 05:56:37.250 120 12307.88 94.03 55414.05 88888.00 2007-04-30 05:56:37.375 120 12307.92 94.00 55414.05 88888.00 2007-04-30 05:56:37.500 120 12307.92 93.95 55414.05 88888.00 2007-04-30 05:56:37.625 120 12307.90 94.00 55414.10 88888.00 2007-04-30 05:56:37.750 120 12307.88 94.05 55414.10 88888.00 2007-04-30 05:56:37.875 120 12307.88 94.03 55414.10 88888.00 2007-04-30 05:56:38.000 120 12307.98 94.00 55414.05 88888.00 2007-04-30 05:56:38.125 120 12307.98 93.97 55414.10 88888.00 2007-04-30 05:56:38.250 120 12307.90 93.95 55414.07 88888.00 2007-04-30 05:56:38.375 120 12307.90 93.95 55414.07 88888.00 2007-04-30 05:56:38.500 120 12307.92 93.97 55414.10 88888.00 2007-04-30 05:56:38.625 120 12307.95 94.00 55414.12 88888.00 2007-04-30 05:56:38.750 120 12307.88 94.03 55414.12 88888.00 2007-04-30 05:56:38.875 120 12307.92 94.03 55414.12 88888.00 2007-04-30 05:56:39.000 120 12307.95 94.00 55414.12 88888.00 2007-04-30 05:56:39.125 120 12307.90 93.97 55414.07 88888.00 2007-04-30 05:56:39.250 120 12307.73 93.90 55414.10 88888.00 2007-04-30 05:56:39.375 120 12307.75 93.92 55414.12 88888.00 2007-04-30 05:56:39.500 120 12307.80 93.97 55414.12 88888.00 2007-04-30 05:56:39.625 120 12307.80 94.03 55414.15 88888.00 2007-04-30 05:56:39.750 120 12307.75 94.00 55414.18 88888.00 2007-04-30 05:56:39.875 120 12307.75 93.97 55414.15 88888.00 2007-04-30 05:56:40.000 120 12307.77 93.90 55414.15 88888.00 2007-04-30 05:56:40.125 120 12307.77 93.88 55414.18 88888.00 2007-04-30 05:56:40.250 120 12307.75 93.83 55414.12 88888.00 2007-04-30 05:56:40.375 120 12307.75 93.92 55414.12 88888.00 2007-04-30 05:56:40.500 120 12307.70 93.88 55414.10 88888.00 2007-04-30 05:56:40.625 120 12307.73 93.88 55414.15 88888.00 2007-04-30 05:56:40.750 120 12307.73 93.90 55414.18 88888.00 2007-04-30 05:56:40.875 120 12307.70 93.92 55414.18 88888.00 2007-04-30 05:56:41.000 120 12307.77 93.90 55414.15 88888.00 2007-04-30 05:56:41.125 120 12307.77 93.80 55414.15 88888.00 2007-04-30 05:56:41.250 120 12307.73 93.75 55414.18 88888.00 2007-04-30 05:56:41.375 120 12307.70 93.83 55414.20 88888.00 2007-04-30 05:56:41.500 120 12307.73 93.88 55414.20 88888.00 2007-04-30 05:56:41.625 120 12307.73 93.90 55414.18 88888.00 2007-04-30 05:56:41.750 120 12307.65 93.83 55414.18 88888.00 2007-04-30 05:56:41.875 120 12307.60 93.83 55414.18 88888.00 2007-04-30 05:56:42.000 120 12307.62 93.80 55414.18 88888.00 2007-04-30 05:56:42.125 120 12307.60 93.83 55414.18 88888.00 2007-04-30 05:56:42.250 120 12307.60 93.83 55414.20 88888.00 2007-04-30 05:56:42.375 120 12307.65 93.88 55414.22 88888.00 2007-04-30 05:56:42.500 120 12307.67 93.85 55414.20 88888.00 2007-04-30 05:56:42.625 120 12307.70 93.85 55414.18 88888.00 2007-04-30 05:56:42.750 120 12307.73 93.83 55414.12 88888.00 2007-04-30 05:56:42.875 120 12307.75 93.78 55414.18 88888.00 2007-04-30 05:56:43.000 120 12307.75 93.70 55414.12 88888.00 2007-04-30 05:56:43.125 120 12307.65 93.75 55414.15 88888.00 2007-04-30 05:56:43.250 120 12307.62 93.75 55414.20 88888.00 2007-04-30 05:56:43.375 120 12307.65 93.78 55414.18 88888.00 2007-04-30 05:56:43.500 120 12307.60 93.78 55414.18 88888.00 2007-04-30 05:56:43.625 120 12307.58 93.75 55414.20 88888.00 2007-04-30 05:56:43.750 120 12307.65 93.72 55414.22 88888.00 2007-04-30 05:56:43.875 120 12307.67 93.80 55414.25 88888.00 2007-04-30 05:56:44.000 120 12307.62 93.72 55414.22 88888.00 2007-04-30 05:56:44.125 120 12307.62 93.72 55414.22 88888.00 2007-04-30 05:56:44.250 120 12307.62 93.75 55414.22 88888.00 2007-04-30 05:56:44.375 120 12307.67 93.75 55414.25 88888.00 2007-04-30 05:56:44.500 120 12307.65 93.72 55414.22 88888.00 2007-04-30 05:56:44.625 120 12307.60 93.70 55414.25 88888.00 2007-04-30 05:56:44.750 120 12307.62 93.67 55414.22 88888.00 2007-04-30 05:56:44.875 120 12307.60 93.67 55414.22 88888.00 2007-04-30 05:56:45.000 120 12307.58 93.65 55414.22 88888.00 2007-04-30 05:56:45.125 120 12307.62 93.67 55414.25 88888.00 2007-04-30 05:56:45.250 120 12307.60 93.65 55414.28 88888.00 2007-04-30 05:56:45.375 120 12307.58 93.62 55414.22 88888.00 2007-04-30 05:56:45.500 120 12307.65 93.67 55414.28 88888.00 2007-04-30 05:56:45.625 120 12307.67 93.70 55414.32 88888.00 2007-04-30 05:56:45.750 120 12307.62 93.62 55414.30 88888.00 2007-04-30 05:56:45.875 120 12307.60 93.65 55414.30 88888.00 2007-04-30 05:56:46.000 120 12307.58 93.65 55414.30 88888.00 2007-04-30 05:56:46.125 120 12307.58 93.62 55414.30 88888.00 2007-04-30 05:56:46.250 120 12307.58 93.60 55414.28 88888.00 2007-04-30 05:56:46.375 120 12307.60 93.60 55414.30 88888.00 2007-04-30 05:56:46.500 120 12307.55 93.55 55414.30 88888.00 2007-04-30 05:56:46.625 120 12307.52 93.58 55414.30 88888.00 2007-04-30 05:56:46.750 120 12307.55 93.62 55414.30 88888.00 2007-04-30 05:56:46.875 120 12307.65 93.60 55414.32 88888.00 2007-04-30 05:56:47.000 120 12307.67 93.55 55414.30 88888.00 2007-04-30 05:56:47.125 120 12307.58 93.53 55414.30 88888.00 2007-04-30 05:56:47.250 120 12307.55 93.47 55414.30 88888.00 2007-04-30 05:56:47.375 120 12307.60 93.53 55414.32 88888.00 2007-04-30 05:56:47.500 120 12307.60 93.50 55414.35 88888.00 2007-04-30 05:56:47.625 120 12307.65 93.47 55414.32 88888.00 2007-04-30 05:56:47.750 120 12307.60 93.45 55414.35 88888.00 2007-04-30 05:56:47.875 120 12307.50 93.40 55414.35 88888.00 2007-04-30 05:56:48.000 120 12307.48 93.42 55414.30 88888.00 2007-04-30 05:56:48.125 120 12307.48 93.50 55414.35 88888.00 2007-04-30 05:56:48.250 120 12307.45 93.45 55414.38 88888.00 2007-04-30 05:56:48.375 120 12307.45 93.40 55414.38 88888.00 2007-04-30 05:56:48.500 120 12307.45 93.40 55414.35 88888.00 2007-04-30 05:56:48.625 120 12307.40 93.42 55414.35 88888.00 2007-04-30 05:56:48.750 120 12307.35 93.40 55414.35 88888.00 2007-04-30 05:56:48.875 120 12307.35 93.45 55414.35 88888.00 2007-04-30 05:56:49.000 120 12307.35 93.47 55414.35 88888.00 2007-04-30 05:56:49.125 120 12307.33 93.40 55414.35 88888.00 2007-04-30 05:56:49.250 120 12307.30 93.40 55414.40 88888.00 2007-04-30 05:56:49.375 120 12307.33 93.40 55414.40 88888.00 2007-04-30 05:56:49.500 120 12307.25 93.38 55414.43 88888.00 2007-04-30 05:56:49.625 120 12307.20 93.38 55414.40 88888.00 2007-04-30 05:56:49.750 120 12307.20 93.35 55414.40 88888.00 2007-04-30 05:56:49.875 120 12307.20 93.35 55414.38 88888.00 2007-04-30 05:56:50.000 120 12307.25 93.40 55414.35 88888.00 2007-04-30 05:56:50.125 120 12307.27 93.40 55414.40 88888.00 2007-04-30 05:56:50.250 120 12307.20 93.35 55414.40 88888.00 2007-04-30 05:56:50.375 120 12307.12 93.33 55414.40 88888.00 2007-04-30 05:56:50.500 120 12307.15 93.30 55414.43 88888.00 2007-04-30 05:56:50.625 120 12307.20 93.35 55414.45 88888.00 2007-04-30 05:56:50.750 120 12307.12 93.35 55414.45 88888.00 2007-04-30 05:56:50.875 120 12307.02 93.33 55414.45 88888.00 2007-04-30 05:56:51.000 120 12307.08 93.35 55414.45 88888.00 2007-04-30 05:56:51.125 120 12307.10 93.33 55414.40 88888.00 2007-04-30 05:56:51.250 120 12307.10 93.28 55414.43 88888.00 2007-04-30 05:56:51.375 120 12307.12 93.33 55414.43 88888.00 2007-04-30 05:56:51.500 120 12307.08 93.35 55414.43 88888.00 2007-04-30 05:56:51.625 120 12307.12 93.38 55414.47 88888.00 2007-04-30 05:56:51.750 120 12307.15 93.30 55414.45 88888.00 2007-04-30 05:56:51.875 120 12307.05 93.22 55414.43 88888.00 2007-04-30 05:56:52.000 120 12307.02 93.25 55414.45 88888.00 2007-04-30 05:56:52.125 120 12307.10 93.30 55414.45 88888.00 2007-04-30 05:56:52.250 120 12307.08 93.30 55414.50 88888.00 2007-04-30 05:56:52.375 120 12307.12 93.30 55414.47 88888.00 2007-04-30 05:56:52.500 120 12307.10 93.22 55414.47 88888.00 2007-04-30 05:56:52.625 120 12307.05 93.20 55414.45 88888.00 2007-04-30 05:56:52.750 120 12307.05 93.20 55414.45 88888.00 2007-04-30 05:56:52.875 120 12307.08 93.25 55414.47 88888.00 2007-04-30 05:56:53.000 120 12307.12 93.25 55414.45 88888.00 2007-04-30 05:56:53.125 120 12307.10 93.25 55414.47 88888.00 2007-04-30 05:56:53.250 120 12306.95 93.20 55414.47 88888.00 2007-04-30 05:56:53.375 120 12306.90 93.22 55414.47 88888.00 2007-04-30 05:56:53.500 120 12306.90 93.25 55414.50 88888.00 2007-04-30 05:56:53.625 120 12306.95 93.22 55414.50 88888.00 2007-04-30 05:56:53.750 120 12306.92 93.17 55414.47 88888.00 2007-04-30 05:56:53.875 120 12306.90 93.22 55414.47 88888.00 2007-04-30 05:56:54.000 120 12306.98 93.25 55414.50 88888.00 2007-04-30 05:56:54.125 120 12306.95 93.22 55414.53 88888.00 2007-04-30 05:56:54.250 120 12306.85 93.12 55414.47 88888.00 2007-04-30 05:56:54.375 120 12306.88 93.10 55414.47 88888.00 2007-04-30 05:56:54.500 120 12306.90 93.15 55414.47 88888.00 2007-04-30 05:56:54.625 120 12306.90 93.17 55414.53 88888.00 2007-04-30 05:56:54.750 120 12306.90 93.20 55414.55 88888.00 2007-04-30 05:56:54.875 120 12306.80 93.20 55414.55 88888.00 2007-04-30 05:56:55.000 120 12306.70 93.17 55414.53 88888.00 2007-04-30 05:56:55.125 120 12306.67 93.10 55414.50 88888.00 2007-04-30 05:56:55.250 120 12306.67 93.05 55414.53 88888.00 2007-04-30 05:56:55.375 120 12306.67 93.10 55414.53 88888.00 2007-04-30 05:56:55.500 120 12306.65 93.17 55414.53 88888.00 2007-04-30 05:56:55.625 120 12306.60 93.22 55414.55 88888.00 2007-04-30 05:56:55.750 120 12306.52 93.12 55414.55 88888.00 2007-04-30 05:56:55.875 120 12306.62 93.12 55414.57 88888.00 2007-04-30 05:56:56.000 120 12306.62 93.17 55414.57 88888.00 2007-04-30 05:56:56.125 120 12306.55 93.17 55414.57 88888.00 2007-04-30 05:56:56.250 120 12306.48 93.15 55414.57 88888.00 2007-04-30 05:56:56.375 120 12306.48 93.10 55414.57 88888.00 2007-04-30 05:56:56.500 120 12306.52 93.08 55414.55 88888.00 2007-04-30 05:56:56.625 120 12306.52 93.05 55414.55 88888.00 2007-04-30 05:56:56.750 120 12306.50 93.10 55414.60 88888.00 2007-04-30 05:56:56.875 120 12306.45 93.05 55414.60 88888.00 2007-04-30 05:56:57.000 120 12306.42 93.08 55414.62 88888.00 2007-04-30 05:56:57.125 120 12306.40 93.05 55414.62 88888.00 2007-04-30 05:56:57.250 120 12306.38 93.05 55414.62 88888.00 2007-04-30 05:56:57.375 120 12306.40 93.05 55414.62 88888.00 2007-04-30 05:56:57.500 120 12306.40 93.05 55414.65 88888.00 2007-04-30 05:56:57.625 120 12306.38 93.05 55414.65 88888.00 2007-04-30 05:56:57.750 120 12306.35 93.12 55414.68 88888.00 2007-04-30 05:56:57.875 120 12306.35 93.10 55414.68 88888.00 2007-04-30 05:56:58.000 120 12306.35 93.05 55414.65 88888.00 2007-04-30 05:56:58.125 120 12306.33 93.05 55414.65 88888.00 2007-04-30 05:56:58.250 120 12306.30 93.05 55414.68 88888.00 2007-04-30 05:56:58.375 120 12306.27 93.05 55414.68 88888.00 2007-04-30 05:56:58.500 120 12306.17 93.05 55414.70 88888.00 2007-04-30 05:56:58.625 120 12306.17 93.05 55414.65 88888.00 2007-04-30 05:56:58.750 120 12306.20 93.03 55414.65 88888.00 2007-04-30 05:56:58.875 120 12306.17 93.05 55414.68 88888.00 2007-04-30 05:56:59.000 120 12306.12 93.10 55414.70 88888.00 2007-04-30 05:56:59.125 120 12306.10 93.05 55414.70 88888.00 2007-04-30 05:56:59.250 120 12306.02 93.03 55414.68 88888.00 2007-04-30 05:56:59.375 120 12305.98 93.03 55414.68 88888.00 2007-04-30 05:56:59.500 120 12305.95 92.97 55414.68 88888.00 2007-04-30 05:56:59.625 120 12305.88 93.00 55414.70 88888.00 2007-04-30 05:56:59.750 120 12305.90 92.97 55414.75 88888.00 2007-04-30 05:56:59.875 120 12305.95 92.95 55414.75 88888.00 2007-04-30 05:57:00.000 120 12305.92 92.97 55414.72 88888.00 2007-04-30 05:57:00.125 120 12305.90 92.97 55414.75 88888.00 2007-04-30 05:57:00.250 120 12305.88 93.03 55414.75 88888.00 2007-04-30 05:57:00.375 120 12305.83 93.03 55414.78 88888.00 2007-04-30 05:57:00.500 120 12305.80 93.00 55414.78 88888.00 2007-04-30 05:57:00.625 120 12305.75 93.03 55414.80 88888.00 2007-04-30 05:57:00.750 120 12305.67 93.00 55414.78 88888.00 2007-04-30 05:57:00.875 120 12305.60 93.00 55414.75 88888.00 2007-04-30 05:57:01.000 120 12305.62 93.00 55414.75 88888.00 2007-04-30 05:57:01.125 120 12305.58 93.00 55414.78 88888.00 2007-04-30 05:57:01.250 120 12305.58 93.03 55414.78 88888.00 2007-04-30 05:57:01.375 120 12305.58 93.05 55414.80 88888.00 2007-04-30 05:57:01.500 120 12305.52 92.97 55414.80 88888.00 2007-04-30 05:57:01.625 120 12305.45 92.95 55414.78 88888.00 2007-04-30 05:57:01.750 120 12305.42 92.95 55414.80 88888.00 2007-04-30 05:57:01.875 120 12305.45 92.97 55414.80 88888.00 2007-04-30 05:57:02.000 120 12305.48 92.97 55414.78 88888.00 2007-04-30 05:57:02.125 120 12305.48 92.95 55414.82 88888.00 2007-04-30 05:57:02.250 120 12305.40 92.90 55414.82 88888.00 2007-04-30 05:57:02.375 120 12305.35 92.88 55414.78 88888.00 2007-04-30 05:57:02.500 120 12305.30 92.92 55414.78 88888.00 2007-04-30 05:57:02.625 120 12305.27 92.95 55414.78 88888.00 2007-04-30 05:57:02.750 120 12305.30 92.95 55414.78 88888.00 2007-04-30 05:57:02.875 120 12305.27 92.97 55414.82 88888.00 2007-04-30 05:57:03.000 120 12305.30 92.97 55414.85 88888.00 2007-04-30 05:57:03.125 120 12305.23 92.92 55414.82 88888.00 2007-04-30 05:57:03.250 120 12305.10 92.92 55414.80 88888.00 2007-04-30 05:57:03.375 120 12305.08 92.92 55414.82 88888.00 2007-04-30 05:57:03.500 120 12305.15 92.97 55414.85 88888.00 2007-04-30 05:57:03.625 120 12305.12 93.00 55414.88 88888.00 2007-04-30 05:57:03.750 120 12305.12 92.90 55414.85 88888.00 2007-04-30 05:57:03.875 120 12305.10 92.90 55414.85 88888.00 2007-04-30 05:57:04.000 120 12305.05 92.90 55414.82 88888.00 2007-04-30 05:57:04.125 120 12305.00 92.92 55414.82 88888.00 2007-04-30 05:57:04.250 120 12305.05 92.92 55414.85 88888.00 2007-04-30 05:57:04.375 120 12305.02 92.90 55414.85 88888.00 2007-04-30 05:57:04.500 120 12304.95 92.88 55414.85 88888.00 2007-04-30 05:57:04.625 120 12304.92 92.97 55414.88 88888.00 2007-04-30 05:57:04.750 120 12304.95 92.95 55414.88 88888.00 2007-04-30 05:57:04.875 120 12304.90 92.90 55414.88 88888.00 2007-04-30 05:57:05.000 120 12304.88 92.90 55414.85 88888.00 2007-04-30 05:57:05.125 120 12304.80 92.97 55414.90 88888.00 2007-04-30 05:57:05.250 120 12304.83 92.95 55414.88 88888.00 2007-04-30 05:57:05.375 120 12304.85 92.92 55414.90 88888.00 2007-04-30 05:57:05.500 120 12304.85 92.92 55414.93 88888.00 2007-04-30 05:57:05.625 120 12304.88 92.97 55414.93 88888.00 2007-04-30 05:57:05.750 120 12304.83 92.95 55414.93 88888.00 2007-04-30 05:57:05.875 120 12304.77 92.90 55414.90 88888.00 2007-04-30 05:57:06.000 120 12304.77 92.92 55414.90 88888.00 2007-04-30 05:57:06.125 120 12304.83 92.95 55414.90 88888.00 2007-04-30 05:57:06.250 120 12304.83 93.00 55414.95 88888.00 2007-04-30 05:57:06.375 120 12304.80 92.92 55414.93 88888.00 2007-04-30 05:57:06.500 120 12304.80 92.95 55414.95 88888.00 2007-04-30 05:57:06.625 120 12304.77 92.92 55414.93 88888.00 2007-04-30 05:57:06.750 120 12304.65 92.90 55414.93 88888.00 2007-04-30 05:57:06.875 120 12304.62 92.85 55414.93 88888.00 2007-04-30 05:57:07.000 120 12304.65 92.90 55414.90 88888.00 2007-04-30 05:57:07.125 120 12304.65 92.88 55414.90 88888.00 2007-04-30 05:57:07.250 120 12304.67 92.90 55414.93 88888.00 2007-04-30 05:57:07.375 120 12304.70 92.92 55414.95 88888.00 2007-04-30 05:57:07.500 120 12304.70 92.97 55414.97 88888.00 2007-04-30 05:57:07.625 120 12304.67 92.92 55414.97 88888.00 2007-04-30 05:57:07.750 120 12304.60 92.88 55414.95 88888.00 2007-04-30 05:57:07.875 120 12304.62 92.88 55414.95 88888.00 2007-04-30 05:57:08.000 120 12304.65 92.83 55414.93 88888.00 2007-04-30 05:57:08.125 120 12304.62 92.83 55414.97 88888.00 2007-04-30 05:57:08.250 120 12304.60 92.85 55414.97 88888.00 2007-04-30 05:57:08.375 120 12304.58 92.85 55414.97 88888.00 2007-04-30 05:57:08.500 120 12304.52 92.90 55414.95 88888.00 2007-04-30 05:57:08.625 120 12304.52 92.90 55414.95 88888.00 2007-04-30 05:57:08.750 120 12304.55 92.88 55414.93 88888.00 2007-04-30 05:57:08.875 120 12304.62 92.85 55414.95 88888.00 2007-04-30 05:57:09.000 120 12304.55 92.85 55414.93 88888.00 2007-04-30 05:57:09.125 120 12304.50 92.83 55414.93 88888.00 2007-04-30 05:57:09.250 120 12304.38 92.78 55414.88 88888.00 2007-04-30 05:57:09.375 120 12304.40 92.75 55414.90 88888.00 2007-04-30 05:57:09.500 120 12304.48 92.83 55414.93 88888.00 2007-04-30 05:57:09.625 120 12304.50 92.85 55414.97 88888.00 2007-04-30 05:57:09.750 120 12304.50 92.90 55414.97 88888.00 2007-04-30 05:57:09.875 120 12304.45 92.88 55414.97 88888.00 2007-04-30 05:57:10.000 120 12304.50 92.85 55414.95 88888.00 2007-04-30 05:57:10.125 120 12304.50 92.80 55414.97 88888.00 2007-04-30 05:57:10.250 120 12304.45 92.80 55415.00 88888.00 2007-04-30 05:57:10.375 120 12304.48 92.85 55414.97 88888.00 2007-04-30 05:57:10.500 120 12304.42 92.83 55414.97 88888.00 2007-04-30 05:57:10.625 120 12304.45 92.88 55415.00 88888.00 2007-04-30 05:57:10.750 120 12304.48 92.85 55415.03 88888.00 2007-04-30 05:57:10.875 120 12304.48 92.78 55414.97 88888.00 2007-04-30 05:57:11.000 120 12304.38 92.78 55414.95 88888.00 2007-04-30 05:57:11.125 120 12304.40 92.80 55415.03 88888.00 2007-04-30 05:57:11.250 120 12304.45 92.83 55415.00 88888.00 2007-04-30 05:57:11.375 120 12304.50 92.78 55414.97 88888.00 2007-04-30 05:57:11.500 120 12304.48 92.70 55414.95 88888.00 2007-04-30 05:57:11.625 120 12304.38 92.75 55414.93 88888.00 2007-04-30 05:57:11.750 120 12304.38 92.78 55414.95 88888.00 2007-04-30 05:57:11.875 120 12304.38 92.72 55414.97 88888.00 2007-04-30 05:57:12.000 120 12304.35 92.72 55414.97 88888.00 2007-04-30 05:57:12.125 120 12304.33 92.75 55414.93 88888.00 2007-04-30 05:57:12.250 120 12304.30 92.80 55414.97 88888.00 2007-04-30 05:57:12.375 120 12304.42 92.85 55414.97 88888.00 2007-04-30 05:57:12.500 120 12304.38 92.83 55414.95 88888.00 2007-04-30 05:57:12.625 120 12304.30 92.80 55414.93 88888.00 2007-04-30 05:57:12.750 120 12304.30 92.83 55414.95 88888.00 2007-04-30 05:57:12.875 120 12304.33 92.83 55415.00 88888.00 2007-04-30 05:57:13.000 120 12304.35 92.78 55414.95 88888.00 2007-04-30 05:57:13.125 120 12304.35 92.78 55414.97 88888.00 2007-04-30 05:57:13.250 120 12304.33 92.78 55414.95 88888.00 2007-04-30 05:57:13.375 120 12304.40 92.83 55415.00 88888.00 2007-04-30 05:57:13.500 120 12304.35 92.83 55414.97 88888.00 2007-04-30 05:57:13.625 120 12304.35 92.78 55414.97 88888.00 2007-04-30 05:57:13.750 120 12304.45 92.75 55414.97 88888.00 2007-04-30 05:57:13.875 120 12304.40 92.72 55414.97 88888.00 2007-04-30 05:57:14.000 120 12304.40 92.72 55414.95 88888.00 2007-04-30 05:57:14.125 120 12304.48 92.78 55415.00 88888.00 2007-04-30 05:57:14.250 120 12304.52 92.78 55415.03 88888.00 2007-04-30 05:57:14.375 120 12304.58 92.78 55414.97 88888.00 2007-04-30 05:57:14.500 120 12304.52 92.72 55414.95 88888.00 2007-04-30 05:57:14.625 120 12304.50 92.72 55415.00 88888.00 2007-04-30 05:57:14.750 120 12304.52 92.75 55415.03 88888.00 2007-04-30 05:57:14.875 120 12304.52 92.72 55414.97 88888.00 2007-04-30 05:57:15.000 120 12304.42 92.72 55414.95 88888.00 2007-04-30 05:57:15.125 120 12304.40 92.67 55414.95 88888.00 2007-04-30 05:57:15.250 120 12304.35 92.65 55414.97 88888.00 2007-04-30 05:57:15.375 120 12304.33 92.67 55414.95 88888.00 2007-04-30 05:57:15.500 120 12304.40 92.70 55415.00 88888.00 2007-04-30 05:57:15.625 120 12304.42 92.72 55415.03 88888.00 2007-04-30 05:57:15.750 120 12304.48 92.78 55415.00 88888.00 2007-04-30 05:57:15.875 120 12304.48 92.72 55414.97 88888.00 2007-04-30 05:57:16.000 120 12304.48 92.75 55414.97 88888.00 2007-04-30 05:57:16.125 120 12304.50 92.75 55414.97 88888.00 2007-04-30 05:57:16.250 120 12304.42 92.72 55414.97 88888.00 2007-04-30 05:57:16.375 120 12304.48 92.70 55414.97 88888.00 2007-04-30 05:57:16.500 120 12304.48 92.65 55414.95 88888.00 2007-04-30 05:57:16.625 120 12304.55 92.72 55415.03 88888.00 2007-04-30 05:57:16.750 120 12304.50 92.67 55414.97 88888.00 2007-04-30 05:57:16.875 120 12304.42 92.65 55415.00 88888.00 2007-04-30 05:57:17.000 120 12304.45 92.70 55414.97 88888.00 2007-04-30 05:57:17.125 120 12304.55 92.67 55415.00 88888.00 2007-04-30 05:57:17.250 120 12304.58 92.65 55414.97 88888.00 2007-04-30 05:57:17.375 120 12304.62 92.67 55414.97 88888.00 2007-04-30 05:57:17.500 120 12304.58 92.70 55414.97 88888.00 2007-04-30 05:57:17.625 120 12304.62 92.70 55414.97 88888.00 2007-04-30 05:57:17.750 120 12304.62 92.65 55414.97 88888.00 2007-04-30 05:57:17.875 120 12304.58 92.60 55414.97 88888.00 2007-04-30 05:57:18.000 120 12304.58 92.60 55414.93 88888.00 2007-04-30 05:57:18.125 120 12304.55 92.60 55414.93 88888.00 2007-04-30 05:57:18.250 120 12304.52 92.58 55414.95 88888.00 2007-04-30 05:57:18.375 120 12304.55 92.60 55414.95 88888.00 2007-04-30 05:57:18.500 120 12304.55 92.62 55414.95 88888.00 2007-04-30 05:57:18.625 120 12304.58 92.62 55414.95 88888.00 2007-04-30 05:57:18.750 120 12304.60 92.62 55414.93 88888.00 2007-04-30 05:57:18.875 120 12304.60 92.55 55414.93 88888.00 2007-04-30 05:57:19.000 120 12304.65 92.58 55414.95 88888.00 2007-04-30 05:57:19.125 120 12304.62 92.62 55414.95 88888.00 2007-04-30 05:57:19.250 120 12304.55 92.53 55414.95 88888.00 2007-04-30 05:57:19.375 120 12304.60 92.55 55414.95 88888.00 2007-04-30 05:57:19.500 120 12304.60 92.55 55414.93 88888.00 2007-04-30 05:57:19.625 120 12304.65 92.58 55414.95 88888.00 2007-04-30 05:57:19.750 120 12304.62 92.55 55414.95 88888.00 2007-04-30 05:57:19.875 120 12304.58 92.55 55414.95 88888.00 2007-04-30 05:57:20.000 120 12304.60 92.53 55414.95 88888.00 2007-04-30 05:57:20.125 120 12304.60 92.53 55415.00 88888.00 2007-04-30 05:57:20.250 120 12304.58 92.60 55415.03 88888.00 2007-04-30 05:57:20.375 120 12304.62 92.55 55415.00 88888.00 2007-04-30 05:57:20.500 120 12304.62 92.47 55414.95 88888.00 2007-04-30 05:57:20.625 120 12304.62 92.50 55414.97 88888.00 2007-04-30 05:57:20.750 120 12304.62 92.53 55414.95 88888.00 2007-04-30 05:57:20.875 120 12304.65 92.47 55414.97 88888.00 2007-04-30 05:57:21.000 120 12304.73 92.55 55415.00 88888.00 2007-04-30 05:57:21.125 120 12304.77 92.55 55415.00 88888.00 2007-04-30 05:57:21.250 120 12304.73 92.50 55414.95 88888.00 2007-04-30 05:57:21.375 120 12304.67 92.50 55414.95 88888.00 2007-04-30 05:57:21.500 120 12304.60 92.40 55414.93 88888.00 2007-04-30 05:57:21.625 120 12304.67 92.38 55414.90 88888.00 2007-04-30 05:57:21.750 120 12304.73 92.45 55414.93 88888.00 2007-04-30 05:57:21.875 120 12304.75 92.53 55414.97 88888.00 2007-04-30 05:57:22.000 120 12304.75 92.50 55414.97 88888.00 2007-04-30 05:57:22.125 120 12304.65 92.45 55414.97 88888.00 2007-04-30 05:57:22.250 120 12304.62 92.45 55415.00 88888.00 2007-04-30 05:57:22.375 120 12304.70 92.42 55414.97 88888.00 2007-04-30 05:57:22.500 120 12304.70 92.40 55414.95 88888.00 2007-04-30 05:57:22.625 120 12304.73 92.38 55414.93 88888.00 2007-04-30 05:57:22.750 120 12304.70 92.38 55414.95 88888.00 2007-04-30 05:57:22.875 120 12304.67 92.38 55414.95 88888.00 2007-04-30 05:57:23.000 120 12304.65 92.33 55414.95 88888.00 2007-04-30 05:57:23.125 120 12304.65 92.38 55414.95 88888.00 2007-04-30 05:57:23.250 120 12304.62 92.35 55414.95 88888.00 2007-04-30 05:57:23.375 120 12304.58 92.38 55414.93 88888.00 2007-04-30 05:57:23.500 120 12304.58 92.35 55414.95 88888.00 2007-04-30 05:57:23.625 120 12304.67 92.33 55414.97 88888.00 2007-04-30 05:57:23.750 120 12304.70 92.33 55414.95 88888.00 2007-04-30 05:57:23.875 120 12304.62 92.35 55414.97 88888.00 2007-04-30 05:57:24.000 120 12304.70 92.35 55414.97 88888.00 2007-04-30 05:57:24.125 120 12304.70 92.38 55414.97 88888.00 2007-04-30 05:57:24.250 120 12304.73 92.30 55414.97 88888.00 2007-04-30 05:57:24.375 120 12304.80 92.28 55414.95 88888.00 2007-04-30 05:57:24.500 120 12304.77 92.33 55414.97 88888.00 2007-04-30 05:57:24.625 120 12304.73 92.35 55415.00 88888.00 2007-04-30 05:57:24.750 120 12304.60 92.33 55414.97 88888.00 2007-04-30 05:57:24.875 120 12304.58 92.28 55414.95 88888.00 2007-04-30 05:57:25.000 120 12304.58 92.25 55414.93 88888.00 2007-04-30 05:57:25.125 120 12304.52 92.28 55414.95 88888.00 2007-04-30 05:57:25.250 120 12304.55 92.28 55414.97 88888.00 2007-04-30 05:57:25.375 120 12304.62 92.28 55414.97 88888.00 2007-04-30 05:57:25.500 120 12304.62 92.28 55415.00 88888.00 2007-04-30 05:57:25.625 120 12304.55 92.30 55415.00 88888.00 2007-04-30 05:57:25.750 120 12304.52 92.28 55414.97 88888.00 2007-04-30 05:57:25.875 120 12304.50 92.28 55414.95 88888.00 2007-04-30 05:57:26.000 120 12304.48 92.30 55414.97 88888.00 2007-04-30 05:57:26.125 120 12304.52 92.33 55415.00 88888.00 2007-04-30 05:57:26.250 120 12304.52 92.28 55414.97 88888.00 2007-04-30 05:57:26.375 120 12304.52 92.28 55414.97 88888.00 2007-04-30 05:57:26.500 120 12304.48 92.20 55414.97 88888.00 2007-04-30 05:57:26.625 120 12304.50 92.17 55414.97 88888.00 2007-04-30 05:57:26.750 120 12304.48 92.20 55414.95 88888.00 2007-04-30 05:57:26.875 120 12304.50 92.20 55415.00 88888.00 2007-04-30 05:57:27.000 120 12304.48 92.20 55415.00 88888.00 2007-04-30 05:57:27.125 120 12304.45 92.17 55414.97 88888.00 2007-04-30 05:57:27.250 120 12304.40 92.22 55415.03 88888.00 2007-04-30 05:57:27.375 120 12304.48 92.20 55415.03 88888.00 2007-04-30 05:57:27.500 120 12304.48 92.17 55415.00 88888.00 2007-04-30 05:57:27.625 120 12304.48 92.17 55415.03 88888.00 2007-04-30 05:57:27.750 120 12304.45 92.20 55415.03 88888.00 2007-04-30 05:57:27.875 120 12304.30 92.12 55415.00 88888.00 2007-04-30 05:57:28.000 120 12304.23 92.20 55415.00 88888.00 2007-04-30 05:57:28.125 120 12304.27 92.15 55415.00 88888.00 2007-04-30 05:57:28.250 120 12304.25 92.12 55415.00 88888.00 2007-04-30 05:57:28.375 120 12304.25 92.15 55415.03 88888.00 2007-04-30 05:57:28.500 120 12304.23 92.10 55415.03 88888.00 2007-04-30 05:57:28.625 120 12304.25 92.10 55415.05 88888.00 2007-04-30 05:57:28.750 120 12304.35 92.12 55415.07 88888.00 2007-04-30 05:57:28.875 120 12304.33 92.10 55415.03 88888.00 2007-04-30 05:57:29.000 120 12304.25 92.08 55415.00 88888.00 2007-04-30 05:57:29.125 120 12304.25 92.15 55415.07 88888.00 2007-04-30 05:57:29.250 120 12304.23 92.12 55415.05 88888.00 2007-04-30 05:57:29.375 120 12304.23 92.10 55415.05 88888.00 2007-04-30 05:57:29.500 120 12304.20 92.10 55415.05 88888.00 2007-04-30 05:57:29.625 120 12304.23 92.12 55415.03 88888.00 2007-04-30 05:57:29.750 120 12304.20 92.10 55415.05 88888.00 2007-04-30 05:57:29.875 120 12304.15 92.10 55415.07 88888.00 2007-04-30 05:57:30.000 120 12304.10 92.10 55415.05 88888.00 2007-04-30 05:57:30.125 120 12304.10 92.08 55415.05 88888.00 2007-04-30 05:57:30.250 120 12304.12 92.05 55415.07 88888.00 2007-04-30 05:57:30.375 120 12304.17 92.08 55415.10 88888.00 2007-04-30 05:57:30.500 120 12304.25 92.10 55415.07 88888.00 2007-04-30 05:57:30.625 120 12304.23 92.10 55415.05 88888.00 2007-04-30 05:57:30.750 120 12304.15 92.10 55415.07 88888.00 2007-04-30 05:57:30.875 120 12304.05 92.10 55415.07 88888.00 2007-04-30 05:57:31.000 120 12304.00 92.10 55415.07 88888.00 2007-04-30 05:57:31.125 120 12304.00 92.08 55415.10 88888.00 2007-04-30 05:57:31.250 120 12304.00 92.10 55415.07 88888.00 2007-04-30 05:57:31.375 120 12304.05 92.10 55415.07 88888.00 2007-04-30 05:57:31.500 120 12304.08 92.10 55415.12 88888.00 2007-04-30 05:57:31.625 120 12304.02 92.08 55415.12 88888.00 2007-04-30 05:57:31.750 120 12303.98 92.05 55415.07 88888.00 2007-04-30 05:57:31.875 120 12303.95 92.03 55415.07 88888.00 2007-04-30 05:57:32.000 120 12303.95 92.08 55415.07 88888.00 2007-04-30 05:57:32.125 120 12303.95 92.05 55415.07 88888.00 2007-04-30 05:57:32.250 120 12303.92 91.97 55415.05 88888.00 2007-04-30 05:57:32.375 120 12303.88 92.00 55415.05 88888.00 2007-04-30 05:57:32.500 120 12303.92 92.05 55415.07 88888.00 2007-04-30 05:57:32.625 120 12304.00 92.05 55415.07 88888.00 2007-04-30 05:57:32.750 120 12303.92 92.05 55415.05 88888.00 2007-04-30 05:57:32.875 120 12303.92 92.10 55415.07 88888.00 2007-04-30 05:57:33.000 120 12303.98 92.15 55415.10 88888.00 2007-04-30 05:57:33.125 120 12303.85 92.05 55415.07 88888.00 2007-04-30 05:57:33.250 120 12303.75 91.90 55415.05 88888.00 2007-04-30 05:57:33.375 120 12303.77 91.90 55415.05 88888.00 2007-04-30 05:57:33.500 120 12303.83 92.00 55415.07 88888.00 2007-04-30 05:57:33.625 120 12303.85 92.08 55415.12 88888.00 2007-04-30 05:57:33.750 120 12303.90 92.08 55415.12 88888.00 2007-04-30 05:57:33.875 120 12303.95 92.03 55415.07 88888.00 2007-04-30 05:57:34.000 120 12303.98 92.00 55415.05 88888.00 2007-04-30 05:57:34.125 120 12303.95 92.05 55415.12 88888.00 2007-04-30 05:57:34.250 120 12303.88 92.03 55415.12 88888.00 2007-04-30 05:57:34.375 120 12303.80 92.00 55415.07 88888.00 2007-04-30 05:57:34.500 120 12303.80 92.00 55415.07 88888.00 2007-04-30 05:57:34.625 120 12303.80 91.97 55415.10 88888.00 2007-04-30 05:57:34.750 120 12303.90 91.97 55415.10 88888.00 2007-04-30 05:57:34.875 120 12303.83 91.95 55415.07 88888.00 2007-04-30 05:57:35.000 120 12303.77 92.00 55415.07 88888.00 2007-04-30 05:57:35.125 120 12303.88 92.03 55415.07 88888.00 2007-04-30 05:57:35.250 120 12303.95 92.00 55415.10 88888.00 2007-04-30 05:57:35.375 120 12303.98 92.05 55415.12 88888.00 2007-04-30 05:57:35.500 120 12303.92 92.05 55415.10 88888.00 2007-04-30 05:57:35.625 120 12303.85 92.00 55415.07 88888.00 2007-04-30 05:57:35.750 120 12303.85 92.03 55415.07 88888.00 2007-04-30 05:57:35.875 120 12303.85 92.08 55415.05 88888.00 2007-04-30 05:57:36.000 120 12303.83 92.03 55415.05 88888.00 2007-04-30 05:57:36.125 120 12303.88 92.03 55415.10 88888.00 2007-04-30 05:57:36.250 120 12303.85 92.05 55415.12 88888.00 2007-04-30 05:57:36.375 120 12303.83 91.97 55415.12 88888.00 2007-04-30 05:57:36.500 120 12303.88 91.97 55415.07 88888.00 2007-04-30 05:57:36.625 120 12303.92 92.00 55415.07 88888.00 2007-04-30 05:57:36.750 120 12303.90 92.05 55415.10 88888.00 2007-04-30 05:57:36.875 120 12303.88 92.08 55415.07 88888.00 2007-04-30 05:57:37.000 120 12303.83 92.03 55415.05 88888.00 2007-04-30 05:57:37.125 120 12303.88 92.03 55415.05 88888.00 2007-04-30 05:57:37.250 120 12303.80 92.00 55415.07 88888.00 2007-04-30 05:57:37.375 120 12303.85 92.08 55415.10 88888.00 2007-04-30 05:57:37.500 120 12303.92 92.08 55415.10 88888.00 2007-04-30 05:57:37.625 120 12303.92 92.10 55415.12 88888.00 2007-04-30 05:57:37.750 120 12303.92 92.05 55415.07 88888.00 2007-04-30 05:57:37.875 120 12303.92 92.10 55415.15 88888.00 2007-04-30 05:57:38.000 120 12303.98 92.12 55415.15 88888.00 2007-04-30 05:57:38.125 120 12304.00 92.12 55415.15 88888.00 2007-04-30 05:57:38.250 120 12304.00 91.97 55415.10 88888.00 2007-04-30 05:57:38.375 120 12303.95 91.97 55415.10 88888.00 2007-04-30 05:57:38.500 120 12303.92 92.03 55415.07 88888.00 2007-04-30 05:57:38.625 120 12303.90 92.00 55415.07 88888.00 2007-04-30 05:57:38.750 120 12303.98 92.00 55415.07 88888.00 2007-04-30 05:57:38.875 120 12304.00 92.05 55415.07 88888.00 2007-04-30 05:57:39.000 120 12303.95 92.00 55415.03 88888.00 2007-04-30 05:57:39.125 120 12303.98 92.00 55415.03 88888.00 2007-04-30 05:57:39.250 120 12304.02 92.00 55415.05 88888.00 2007-04-30 05:57:39.375 120 12304.05 92.03 55415.05 88888.00 2007-04-30 05:57:39.500 120 12303.98 92.03 55415.05 88888.00 2007-04-30 05:57:39.625 120 12303.98 92.03 55415.05 88888.00 2007-04-30 05:57:39.750 120 12304.05 92.03 55415.07 88888.00 2007-04-30 05:57:39.875 120 12304.10 92.05 55415.07 88888.00 2007-04-30 05:57:40.000 120 12304.10 92.03 55415.07 88888.00 2007-04-30 05:57:40.125 120 12304.10 92.03 55415.10 88888.00 2007-04-30 05:57:40.250 120 12304.12 92.03 55415.07 88888.00 2007-04-30 05:57:40.375 120 12304.17 92.00 55415.03 88888.00 2007-04-30 05:57:40.500 120 12304.12 92.00 55415.03 88888.00 2007-04-30 05:57:40.625 120 12304.12 92.00 55415.05 88888.00 2007-04-30 05:57:40.750 120 12304.15 91.97 55415.03 88888.00 2007-04-30 05:57:40.875 120 12304.15 91.97 55415.03 88888.00 2007-04-30 05:57:41.000 120 12304.12 92.00 55415.03 88888.00 2007-04-30 05:57:41.125 120 12304.17 92.00 55415.05 88888.00 2007-04-30 05:57:41.250 120 12304.15 92.00 55415.03 88888.00 2007-04-30 05:57:41.375 120 12304.15 92.00 55415.00 88888.00 2007-04-30 05:57:41.500 120 12304.15 92.00 55415.03 88888.00 2007-04-30 05:57:41.625 120 12304.25 92.00 55415.03 88888.00 2007-04-30 05:57:41.750 120 12304.27 91.97 55415.03 88888.00 2007-04-30 05:57:41.875 120 12304.25 91.95 55415.03 88888.00 2007-04-30 05:57:42.000 120 12304.25 92.03 55415.03 88888.00 2007-04-30 05:57:42.125 120 12304.20 92.03 55415.05 88888.00 2007-04-30 05:57:42.250 120 12304.20 92.00 55415.05 88888.00 2007-04-30 05:57:42.375 120 12304.15 91.97 55415.00 88888.00 2007-04-30 05:57:42.500 120 12304.23 91.97 55415.03 88888.00 2007-04-30 05:57:42.625 120 12304.27 92.03 55415.05 88888.00 2007-04-30 05:57:42.750 120 12304.25 92.00 55415.03 88888.00 2007-04-30 05:57:42.875 120 12304.23 91.95 55415.03 88888.00 2007-04-30 05:57:43.000 120 12304.27 92.00 55415.05 88888.00 2007-04-30 05:57:43.125 120 12304.30 91.95 55415.00 88888.00 2007-04-30 05:57:43.250 120 12304.30 91.95 55415.03 88888.00 2007-04-30 05:57:43.375 120 12304.35 91.97 55415.03 88888.00 2007-04-30 05:57:43.500 120 12304.33 91.97 55415.05 88888.00 2007-04-30 05:57:43.625 120 12304.35 92.00 55415.03 88888.00 2007-04-30 05:57:43.750 120 12304.38 91.97 55415.03 88888.00 2007-04-30 05:57:43.875 120 12304.27 91.95 55415.03 88888.00 2007-04-30 05:57:44.000 120 12304.23 91.88 55415.03 88888.00 2007-04-30 05:57:44.125 120 12304.27 91.90 55415.03 88888.00 2007-04-30 05:57:44.250 120 12304.33 91.92 55415.05 88888.00 2007-04-30 05:57:44.375 120 12304.25 91.92 55415.00 88888.00 2007-04-30 05:57:44.500 120 12304.23 91.90 55415.03 88888.00 2007-04-30 05:57:44.625 120 12304.20 91.88 55415.03 88888.00 2007-04-30 05:57:44.750 120 12304.23 91.90 55415.03 88888.00 2007-04-30 05:57:44.875 120 12304.25 91.95 55415.03 88888.00 2007-04-30 05:57:45.000 120 12304.35 91.97 55415.05 88888.00 2007-04-30 05:57:45.125 120 12304.35 91.97 55415.05 88888.00 2007-04-30 05:57:45.250 120 12304.17 91.88 55415.00 88888.00 2007-04-30 05:57:45.375 120 12304.10 91.88 55414.97 88888.00 2007-04-30 05:57:45.500 120 12304.20 91.92 55415.00 88888.00 2007-04-30 05:57:45.625 120 12304.27 91.90 55415.00 88888.00 2007-04-30 05:57:45.750 120 12304.27 91.88 55414.97 88888.00 2007-04-30 05:57:45.875 120 12304.20 91.78 55414.95 88888.00 2007-04-30 05:57:46.000 120 12304.25 91.85 55414.97 88888.00 2007-04-30 05:57:46.125 120 12304.25 91.90 55415.00 88888.00 2007-04-30 05:57:46.250 120 12304.27 91.88 55415.00 88888.00 2007-04-30 05:57:46.375 120 12304.27 91.90 55415.00 88888.00 2007-04-30 05:57:46.500 120 12304.25 91.90 55415.03 88888.00 2007-04-30 05:57:46.625 120 12304.25 91.92 55415.00 88888.00 2007-04-30 05:57:46.750 120 12304.23 91.90 55414.97 88888.00 2007-04-30 05:57:46.875 120 12304.23 91.90 55415.03 88888.00 2007-04-30 05:57:47.000 120 12304.30 91.92 55415.03 88888.00 2007-04-30 05:57:47.125 120 12304.30 91.90 55415.05 88888.00 2007-04-30 05:57:47.250 120 12304.27 91.88 55415.00 88888.00 2007-04-30 05:57:47.375 120 12304.30 91.85 55414.97 88888.00 2007-04-30 05:57:47.500 120 12304.27 91.80 55414.97 88888.00 2007-04-30 05:57:47.625 120 12304.23 91.80 55414.97 88888.00 2007-04-30 05:57:47.750 120 12304.25 91.85 55414.95 88888.00 2007-04-30 05:57:47.875 120 12304.30 91.85 55415.03 88888.00 2007-04-30 05:57:48.000 120 12304.27 91.83 55415.00 88888.00 2007-04-30 05:57:48.125 120 12304.27 91.80 55415.00 88888.00 2007-04-30 05:57:48.250 120 12304.23 91.78 55415.00 88888.00 2007-04-30 05:57:48.375 120 12304.23 91.83 55415.00 88888.00 2007-04-30 05:57:48.500 120 12304.25 91.90 55415.03 88888.00 2007-04-30 05:57:48.625 120 12304.27 91.88 55415.03 88888.00 2007-04-30 05:57:48.750 120 12304.23 91.85 55415.00 88888.00 2007-04-30 05:57:48.875 120 12304.25 91.83 55415.00 88888.00 2007-04-30 05:57:49.000 120 12304.27 91.85 55414.97 88888.00 2007-04-30 05:57:49.125 120 12304.30 91.88 55415.00 88888.00 2007-04-30 05:57:49.250 120 12304.40 91.88 55415.03 88888.00 2007-04-30 05:57:49.375 120 12304.42 91.85 55415.00 88888.00 2007-04-30 05:57:49.500 120 12304.35 91.85 55414.95 88888.00 2007-04-30 05:57:49.625 120 12304.30 91.90 55414.97 88888.00 2007-04-30 05:57:49.750 120 12304.23 91.85 55414.97 88888.00 2007-04-30 05:57:49.875 120 12304.23 91.83 55414.97 88888.00 2007-04-30 05:57:50.000 120 12304.25 91.88 55414.95 88888.00 2007-04-30 05:57:50.125 120 12304.35 91.88 55414.97 88888.00 2007-04-30 05:57:50.250 120 12304.38 91.92 55414.97 88888.00 2007-04-30 05:57:50.375 120 12304.33 91.90 55414.97 88888.00 2007-04-30 05:57:50.500 120 12304.35 91.90 55415.00 88888.00 2007-04-30 05:57:50.625 120 12304.35 91.92 55415.00 88888.00 2007-04-30 05:57:50.750 120 12304.33 91.92 55414.97 88888.00 2007-04-30 05:57:50.875 120 12304.33 91.95 55414.97 88888.00 2007-04-30 05:57:51.000 120 12304.38 91.95 55415.03 88888.00 2007-04-30 05:57:51.125 120 12304.38 91.97 55415.03 88888.00 2007-04-30 05:57:51.250 120 12304.30 91.95 55415.00 88888.00 2007-04-30 05:57:51.375 120 12304.30 91.95 55414.97 88888.00 2007-04-30 05:57:51.500 120 12304.38 91.92 55414.97 88888.00 2007-04-30 05:57:51.625 120 12304.45 91.95 55414.97 88888.00 2007-04-30 05:57:51.750 120 12304.38 91.95 55414.97 88888.00 2007-04-30 05:57:51.875 120 12304.42 91.92 55414.97 88888.00 2007-04-30 05:57:52.000 120 12304.45 91.95 55414.97 88888.00 2007-04-30 05:57:52.125 120 12304.48 91.95 55415.00 88888.00 2007-04-30 05:57:52.250 120 12304.45 91.95 55414.97 88888.00 2007-04-30 05:57:52.375 120 12304.48 91.97 55414.97 88888.00 2007-04-30 05:57:52.500 120 12304.50 92.00 55414.97 88888.00 2007-04-30 05:57:52.625 120 12304.50 92.05 55414.97 88888.00 2007-04-30 05:57:52.750 120 12304.48 92.08 55414.97 88888.00 2007-04-30 05:57:52.875 120 12304.55 92.05 55414.97 88888.00 2007-04-30 05:57:53.000 120 12304.58 92.05 55414.93 88888.00 2007-04-30 05:57:53.125 120 12304.60 92.08 55414.95 88888.00 2007-04-30 05:57:53.250 120 12304.58 92.05 55414.95 88888.00 2007-04-30 05:57:53.375 120 12304.62 92.08 55414.97 88888.00 2007-04-30 05:57:53.500 120 12304.67 92.10 55414.97 88888.00 2007-04-30 05:57:53.625 120 12304.65 92.08 55414.93 88888.00 2007-04-30 05:57:53.750 120 12304.58 92.05 55414.95 88888.00 2007-04-30 05:57:53.875 120 12304.60 92.17 55414.97 88888.00 2007-04-30 05:57:54.000 120 12304.73 92.17 55414.95 88888.00 2007-04-30 05:57:54.125 120 12304.73 92.17 55414.95 88888.00 2007-04-30 05:57:54.250 120 12304.75 92.15 55414.93 88888.00 2007-04-30 05:57:54.375 120 12304.80 92.12 55414.95 88888.00 2007-04-30 05:57:54.500 120 12304.85 92.15 55414.95 88888.00 2007-04-30 05:57:54.625 120 12304.90 92.20 55414.97 88888.00 2007-04-30 05:57:54.750 120 12304.85 92.20 55414.95 88888.00 2007-04-30 05:57:54.875 120 12304.83 92.20 55414.95 88888.00 2007-04-30 05:57:55.000 120 12304.77 92.15 55414.90 88888.00 2007-04-30 05:57:55.125 120 12304.77 92.20 55414.93 88888.00 2007-04-30 05:57:55.250 120 12304.83 92.28 55414.95 88888.00 2007-04-30 05:57:55.375 120 12304.85 92.25 55414.97 88888.00 2007-04-30 05:57:55.500 120 12304.80 92.20 55414.95 88888.00 2007-04-30 05:57:55.625 120 12304.83 92.20 55414.93 88888.00 2007-04-30 05:57:55.750 120 12304.92 92.28 55414.95 88888.00 2007-04-30 05:57:55.875 120 12304.92 92.35 55414.95 88888.00 2007-04-30 05:57:56.000 120 12304.95 92.35 55414.93 88888.00 2007-04-30 05:57:56.125 120 12305.00 92.33 55414.93 88888.00 2007-04-30 05:57:56.250 120 12305.00 92.33 55414.93 88888.00 2007-04-30 05:57:56.375 120 12305.00 92.35 55414.93 88888.00 2007-04-30 05:57:56.500 120 12305.00 92.38 55414.93 88888.00 2007-04-30 05:57:56.625 120 12305.00 92.35 55414.90 88888.00 2007-04-30 05:57:56.750 120 12305.05 92.33 55414.90 88888.00 2007-04-30 05:57:56.875 120 12305.05 92.28 55414.90 88888.00 2007-04-30 05:57:57.000 120 12305.10 92.38 55414.90 88888.00 2007-04-30 05:57:57.125 120 12305.15 92.40 55414.93 88888.00 2007-04-30 05:57:57.250 120 12305.15 92.38 55414.95 88888.00 2007-04-30 05:57:57.375 120 12305.20 92.40 55414.93 88888.00 2007-04-30 05:57:57.500 120 12305.20 92.42 55414.93 88888.00 2007-04-30 05:57:57.625 120 12305.25 92.45 55414.90 88888.00 2007-04-30 05:57:57.750 120 12305.33 92.47 55414.93 88888.00 2007-04-30 05:57:57.875 120 12305.35 92.50 55414.88 88888.00 2007-04-30 05:57:58.000 120 12305.35 92.47 55414.88 88888.00 2007-04-30 05:57:58.125 120 12305.42 92.55 55414.90 88888.00 2007-04-30 05:57:58.250 120 12305.42 92.55 55414.90 88888.00 2007-04-30 05:57:58.375 120 12305.42 92.58 55414.88 88888.00 2007-04-30 05:57:58.500 120 12305.38 92.55 55414.85 88888.00 2007-04-30 05:57:58.625 120 12305.42 92.60 55414.85 88888.00 2007-04-30 05:57:58.750 120 12305.45 92.60 55414.88 88888.00 2007-04-30 05:57:58.875 120 12305.50 92.55 55414.82 88888.00 2007-04-30 05:57:59.000 120 12305.58 92.55 55414.85 88888.00 2007-04-30 05:57:59.125 120 12305.58 92.67 55414.88 88888.00 2007-04-30 05:57:59.250 120 12305.58 92.60 55414.82 88888.00 2007-04-30 05:57:59.375 120 12305.52 92.60 55414.82 88888.00 2007-04-30 05:57:59.500 120 12305.50 92.62 55414.85 88888.00 2007-04-30 05:57:59.625 120 12305.62 92.67 55414.85 88888.00 2007-04-30 05:57:59.750 120 12305.73 92.70 55414.82 88888.00 2007-04-30 05:57:59.875 120 12305.77 92.70 55414.82 88888.00 2007-04-30 05:58:00.000 120 12305.80 92.65 55414.80 88888.00 2007-04-30 05:58:00.125 120 12305.75 92.62 55414.80 88888.00 2007-04-30 05:58:00.250 120 12305.77 92.70 55414.82 88888.00 2007-04-30 05:58:00.375 120 12305.88 92.75 55414.82 88888.00 2007-04-30 05:58:00.500 120 12306.00 92.75 55414.82 88888.00 2007-04-30 05:58:00.625 120 12306.02 92.75 55414.82 88888.00 2007-04-30 05:58:00.750 120 12305.92 92.75 55414.80 88888.00 2007-04-30 05:58:00.875 120 12305.85 92.78 55414.80 88888.00 2007-04-30 05:58:01.000 120 12305.92 92.75 55414.80 88888.00 2007-04-30 05:58:01.125 120 12306.00 92.80 55414.82 88888.00 2007-04-30 05:58:01.250 120 12306.00 92.78 55414.85 88888.00 2007-04-30 05:58:01.375 120 12306.02 92.78 55414.82 88888.00 2007-04-30 05:58:01.500 120 12306.02 92.75 55414.82 88888.00 2007-04-30 05:58:01.625 120 12306.08 92.72 55414.80 88888.00 2007-04-30 05:58:01.750 120 12306.15 92.83 55414.85 88888.00 2007-04-30 05:58:01.875 120 12306.20 92.83 55414.85 88888.00 2007-04-30 05:58:02.000 120 12306.20 92.83 55414.80 88888.00 2007-04-30 05:58:02.125 120 12306.17 92.78 55414.78 88888.00 2007-04-30 05:58:02.250 120 12306.23 92.85 55414.85 88888.00 2007-04-30 05:58:02.375 120 12306.20 92.88 55414.82 88888.00 2007-04-30 05:58:02.500 120 12306.17 92.85 55414.80 88888.00 2007-04-30 05:58:02.625 120 12306.20 92.88 55414.80 88888.00 2007-04-30 05:58:02.750 120 12306.23 92.85 55414.80 88888.00 2007-04-30 05:58:02.875 120 12306.23 92.88 55414.82 88888.00 2007-04-30 05:58:03.000 120 12306.27 92.85 55414.78 88888.00 2007-04-30 05:58:03.125 120 12306.30 92.80 55414.80 88888.00 2007-04-30 05:58:03.250 120 12306.38 92.88 55414.82 88888.00 2007-04-30 05:58:03.375 120 12306.42 92.92 55414.80 88888.00 2007-04-30 05:58:03.500 120 12306.42 92.88 55414.78 88888.00 2007-04-30 05:58:03.625 120 12306.45 92.85 55414.80 88888.00 2007-04-30 05:58:03.750 120 12306.50 92.88 55414.80 88888.00 2007-04-30 05:58:03.875 120 12306.50 92.83 55414.82 88888.00 2007-04-30 05:58:04.000 120 12306.52 92.85 55414.80 88888.00 2007-04-30 05:58:04.125 120 12306.55 92.85 55414.82 88888.00 2007-04-30 05:58:04.250 120 12306.52 92.90 55414.85 88888.00 2007-04-30 05:58:04.375 120 12306.50 92.88 55414.82 88888.00 2007-04-30 05:58:04.500 120 12306.58 92.92 55414.85 88888.00 2007-04-30 05:58:04.625 120 12306.58 92.95 55414.88 88888.00 2007-04-30 05:58:04.750 120 12306.55 92.90 55414.88 88888.00 2007-04-30 05:58:04.875 120 12306.52 92.88 55414.88 88888.00 2007-04-30 05:58:05.000 120 12306.55 92.88 55414.82 88888.00 2007-04-30 05:58:05.125 120 12306.50 92.90 55414.82 88888.00 2007-04-30 05:58:05.250 120 12306.50 92.90 55414.82 88888.00 2007-04-30 05:58:05.375 120 12306.52 92.88 55414.82 88888.00 2007-04-30 05:58:05.500 120 12306.60 92.88 55414.80 88888.00 2007-04-30 05:58:05.625 120 12306.58 92.88 55414.82 88888.00 2007-04-30 05:58:05.750 120 12306.62 92.88 55414.82 88888.00 2007-04-30 05:58:05.875 120 12306.70 92.90 55414.82 88888.00 2007-04-30 05:58:06.000 120 12306.70 92.92 55414.82 88888.00 2007-04-30 05:58:06.125 120 12306.75 92.92 55414.82 88888.00 2007-04-30 05:58:06.250 120 12306.77 92.88 55414.82 88888.00 2007-04-30 05:58:06.375 120 12306.77 92.90 55414.85 88888.00 2007-04-30 05:58:06.500 120 12306.75 92.90 55414.85 88888.00 2007-04-30 05:58:06.625 120 12306.77 92.85 55414.82 88888.00 2007-04-30 05:58:06.750 120 12306.80 92.90 55414.85 88888.00 2007-04-30 05:58:06.875 120 12306.77 92.90 55414.88 88888.00 2007-04-30 05:58:07.000 120 12306.85 92.90 55414.88 88888.00 2007-04-30 05:58:07.125 120 12306.90 92.85 55414.85 88888.00 2007-04-30 05:58:07.250 120 12306.88 92.88 55414.88 88888.00 2007-04-30 05:58:07.375 120 12306.85 92.88 55414.90 88888.00 2007-04-30 05:58:07.500 120 12306.83 92.90 55414.88 88888.00 2007-04-30 05:58:07.625 120 12306.80 92.90 55414.85 88888.00 2007-04-30 05:58:07.750 120 12306.90 92.90 55414.85 88888.00 2007-04-30 05:58:07.875 120 12306.98 92.88 55414.88 88888.00 2007-04-30 05:58:08.000 120 12306.95 92.88 55414.85 88888.00 2007-04-30 05:58:08.125 120 12306.90 92.88 55414.88 88888.00 2007-04-30 05:58:08.250 120 12306.95 92.85 55414.85 88888.00 2007-04-30 05:58:08.375 120 12307.02 92.83 55414.88 88888.00 2007-04-30 05:58:08.500 120 12306.98 92.85 55414.85 88888.00 2007-04-30 05:58:08.625 120 12306.95 92.88 55414.90 88888.00 2007-04-30 05:58:08.750 120 12306.95 92.83 55414.93 88888.00 2007-04-30 05:58:08.875 120 12307.00 92.80 55414.93 88888.00 2007-04-30 05:58:09.000 120 12306.98 92.80 55414.90 88888.00 2007-04-30 05:58:09.125 120 12307.00 92.85 55414.95 88888.00 2007-04-30 05:58:09.250 120 12307.05 92.85 55414.95 88888.00 2007-04-30 05:58:09.375 120 12307.12 92.80 55414.95 88888.00 2007-04-30 05:58:09.500 120 12307.10 92.78 55414.90 88888.00 2007-04-30 05:58:09.625 120 12307.12 92.80 55414.93 88888.00 2007-04-30 05:58:09.750 120 12307.12 92.83 55414.93 88888.00 2007-04-30 05:58:09.875 120 12307.10 92.78 55414.93 88888.00 2007-04-30 05:58:10.000 120 12307.05 92.78 55414.90 88888.00 2007-04-30 05:58:10.125 120 12307.02 92.80 55414.90 88888.00 2007-04-30 05:58:10.250 120 12307.08 92.80 55414.90 88888.00 2007-04-30 05:58:10.375 120 12307.12 92.78 55414.90 88888.00 2007-04-30 05:58:10.500 120 12307.12 92.83 55414.95 88888.00 2007-04-30 05:58:10.625 120 12307.12 92.85 55414.97 88888.00 2007-04-30 05:58:10.750 120 12307.10 92.78 55414.95 88888.00 2007-04-30 05:58:10.875 120 12307.05 92.72 55414.95 88888.00 2007-04-30 05:58:11.000 120 12307.08 92.67 55414.90 88888.00 2007-04-30 05:58:11.125 120 12307.08 92.67 55414.93 88888.00 2007-04-30 05:58:11.250 120 12307.15 92.72 55414.93 88888.00 2007-04-30 05:58:11.375 120 12307.17 92.70 55414.95 88888.00 2007-04-30 05:58:11.500 120 12307.23 92.78 55415.00 88888.00 2007-04-30 05:58:11.625 120 12307.25 92.72 55414.97 88888.00 2007-04-30 05:58:11.750 120 12307.15 92.65 55414.97 88888.00 2007-04-30 05:58:11.875 120 12307.12 92.60 55414.97 88888.00 2007-04-30 05:58:12.000 120 12307.17 92.70 55414.95 88888.00 2007-04-30 05:58:12.125 120 12307.20 92.72 55414.95 88888.00 2007-04-30 05:58:12.250 120 12307.12 92.62 55414.95 88888.00 2007-04-30 05:58:12.375 120 12307.15 92.65 55414.95 88888.00 2007-04-30 05:58:12.500 120 12307.15 92.62 55414.95 88888.00 2007-04-30 05:58:12.625 120 12307.10 92.60 55415.00 88888.00 2007-04-30 05:58:12.750 120 12307.05 92.60 55415.03 88888.00 2007-04-30 05:58:12.875 120 12307.05 92.60 55415.00 88888.00 2007-04-30 05:58:13.000 120 12307.12 92.60 55414.97 88888.00 2007-04-30 05:58:13.125 120 12307.05 92.60 55414.97 88888.00 2007-04-30 05:58:13.250 120 12307.02 92.60 55415.03 88888.00 2007-04-30 05:58:13.375 120 12307.05 92.60 55415.03 88888.00 2007-04-30 05:58:13.500 120 12307.10 92.55 55415.00 88888.00 2007-04-30 05:58:13.625 120 12307.15 92.53 55415.05 88888.00 2007-04-30 05:58:13.750 120 12307.17 92.55 55415.03 88888.00 2007-04-30 05:58:13.875 120 12307.17 92.55 55415.03 88888.00 2007-04-30 05:58:14.000 120 12307.20 92.53 55415.05 88888.00 2007-04-30 05:58:14.125 120 12307.20 92.50 55415.05 88888.00 2007-04-30 05:58:14.250 120 12307.20 92.55 55415.05 88888.00 2007-04-30 05:58:14.375 120 12307.25 92.58 55415.07 88888.00 2007-04-30 05:58:14.500 120 12307.25 92.55 55415.07 88888.00 2007-04-30 05:58:14.625 120 12307.25 92.50 55415.07 88888.00 2007-04-30 05:58:14.750 120 12307.15 92.47 55415.05 88888.00 2007-04-30 05:58:14.875 120 12307.12 92.47 55415.07 88888.00 2007-04-30 05:58:15.000 120 12307.15 92.42 55415.10 88888.00 2007-04-30 05:58:15.125 120 12307.23 92.45 55415.10 88888.00 2007-04-30 05:58:15.250 120 12307.23 92.47 55415.10 88888.00 2007-04-30 05:58:15.375 120 12307.25 92.45 55415.10 88888.00 2007-04-30 05:58:15.500 120 12307.27 92.40 55415.07 88888.00 2007-04-30 05:58:15.625 120 12307.25 92.45 55415.10 88888.00 2007-04-30 05:58:15.750 120 12307.20 92.42 55415.10 88888.00 2007-04-30 05:58:15.875 120 12307.15 92.35 55415.12 88888.00 2007-04-30 05:58:16.000 120 12307.17 92.33 55415.07 88888.00 2007-04-30 05:58:16.125 120 12307.17 92.30 55415.12 88888.00 2007-04-30 05:58:16.250 120 12307.17 92.35 55415.18 88888.00 2007-04-30 05:58:16.375 120 12307.17 92.40 55415.15 88888.00 2007-04-30 05:58:16.500 120 12307.23 92.38 55415.18 88888.00 2007-04-30 05:58:16.625 120 12307.25 92.38 55415.15 88888.00 2007-04-30 05:58:16.750 120 12307.17 92.40 55415.12 88888.00 2007-04-30 05:58:16.875 120 12307.15 92.35 55415.15 88888.00 2007-04-30 05:58:17.000 120 12307.15 92.33 55415.12 88888.00 2007-04-30 05:58:17.125 120 12307.17 92.33 55415.15 88888.00 2007-04-30 05:58:17.250 120 12307.17 92.35 55415.18 88888.00 2007-04-30 05:58:17.375 120 12307.25 92.33 55415.15 88888.00 2007-04-30 05:58:17.500 120 12307.20 92.28 55415.12 88888.00 2007-04-30 05:58:17.625 120 12307.10 92.25 55415.10 88888.00 2007-04-30 05:58:17.750 120 12307.10 92.25 55415.15 88888.00 2007-04-30 05:58:17.875 120 12307.05 92.20 55415.18 88888.00 2007-04-30 05:58:18.000 120 12307.02 92.20 55415.18 88888.00 2007-04-30 05:58:18.125 120 12307.10 92.22 55415.20 88888.00 2007-04-30 05:58:18.250 120 12307.12 92.17 55415.20 88888.00 2007-04-30 05:58:18.375 120 12307.15 92.15 55415.18 88888.00 2007-04-30 05:58:18.500 120 12307.17 92.17 55415.20 88888.00 2007-04-30 05:58:18.625 120 12307.20 92.20 55415.22 88888.00 2007-04-30 05:58:18.750 120 12307.23 92.12 55415.22 88888.00 2007-04-30 05:58:18.875 120 12307.15 92.05 55415.15 88888.00 2007-04-30 05:58:19.000 120 12307.00 92.03 55415.15 88888.00 2007-04-30 05:58:19.125 120 12307.02 92.08 55415.18 88888.00 2007-04-30 05:58:19.250 120 12307.10 92.08 55415.20 88888.00 2007-04-30 05:58:19.375 120 12307.10 92.05 55415.18 88888.00 2007-04-30 05:58:19.500 120 12307.00 92.05 55415.18 88888.00 2007-04-30 05:58:19.625 120 12307.05 92.05 55415.22 88888.00 2007-04-30 05:58:19.750 120 12307.08 92.08 55415.25 88888.00 2007-04-30 05:58:19.875 120 12307.02 92.03 55415.22 88888.00 2007-04-30 05:58:20.000 120 12307.05 92.00 55415.22 88888.00 2007-04-30 05:58:20.125 120 12307.02 92.03 55415.28 88888.00 2007-04-30 05:58:20.250 120 12307.00 92.00 55415.28 88888.00 2007-04-30 05:58:20.375 120 12307.00 91.97 55415.25 88888.00 2007-04-30 05:58:20.500 120 12306.98 92.00 55415.25 88888.00 2007-04-30 05:58:20.625 120 12307.00 91.97 55415.25 88888.00 2007-04-30 05:58:20.750 120 12307.00 91.95 55415.25 88888.00 2007-04-30 05:58:20.875 120 12307.02 91.95 55415.28 88888.00 2007-04-30 05:58:21.000 120 12306.98 91.95 55415.25 88888.00 2007-04-30 05:58:21.125 120 12306.95 91.92 55415.25 88888.00 2007-04-30 05:58:21.250 120 12306.98 91.85 55415.25 88888.00 2007-04-30 05:58:21.375 120 12307.00 91.90 55415.25 88888.00 2007-04-30 05:58:21.500 120 12306.95 91.88 55415.25 88888.00 2007-04-30 05:58:21.625 120 12306.90 91.85 55415.25 88888.00 2007-04-30 05:58:21.750 120 12306.92 91.85 55415.28 88888.00 2007-04-30 05:58:21.875 120 12307.00 91.92 55415.32 88888.00 2007-04-30 05:58:22.000 120 12307.00 91.95 55415.30 88888.00 2007-04-30 05:58:22.125 120 12306.92 91.88 55415.28 88888.00 2007-04-30 05:58:22.250 120 12306.98 91.83 55415.30 88888.00 2007-04-30 05:58:22.375 120 12307.02 91.88 55415.30 88888.00 2007-04-30 05:58:22.500 120 12307.00 91.85 55415.30 88888.00 2007-04-30 05:58:22.625 120 12306.95 91.83 55415.28 88888.00 2007-04-30 05:58:22.750 120 12306.95 91.83 55415.30 88888.00 2007-04-30 05:58:22.875 120 12306.90 91.80 55415.28 88888.00 2007-04-30 05:58:23.000 120 12306.88 91.85 55415.28 88888.00 2007-04-30 05:58:23.125 120 12306.90 91.83 55415.30 88888.00 2007-04-30 05:58:23.250 120 12306.92 91.85 55415.30 88888.00 2007-04-30 05:58:23.375 120 12306.98 91.85 55415.30 88888.00 2007-04-30 05:58:23.500 120 12306.90 91.72 55415.28 88888.00 2007-04-30 05:58:23.625 120 12306.85 91.75 55415.28 88888.00 2007-04-30 05:58:23.750 120 12306.85 91.75 55415.30 88888.00 2007-04-30 05:58:23.875 120 12306.92 91.80 55415.35 88888.00 2007-04-30 05:58:24.000 120 12306.98 91.72 55415.32 88888.00 2007-04-30 05:58:24.125 120 12306.92 91.67 55415.30 88888.00 2007-04-30 05:58:24.250 120 12306.90 91.67 55415.30 88888.00 2007-04-30 05:58:24.375 120 12306.90 91.67 55415.30 88888.00 2007-04-30 05:58:24.500 120 12306.88 91.70 55415.30 88888.00 2007-04-30 05:58:24.625 120 12306.90 91.72 55415.28 88888.00 2007-04-30 05:58:24.750 120 12306.95 91.70 55415.28 88888.00 2007-04-30 05:58:24.875 120 12306.98 91.72 55415.30 88888.00 2007-04-30 05:58:25.000 120 12307.00 91.72 55415.32 88888.00 2007-04-30 05:58:25.125 120 12306.95 91.67 55415.30 88888.00 2007-04-30 05:58:25.250 120 12306.88 91.67 55415.30 88888.00 2007-04-30 05:58:25.375 120 12306.92 91.72 55415.32 88888.00 2007-04-30 05:58:25.500 120 12306.85 91.67 55415.32 88888.00 2007-04-30 05:58:25.625 120 12306.75 91.62 55415.28 88888.00 2007-04-30 05:58:25.750 120 12306.80 91.65 55415.32 88888.00 2007-04-30 05:58:25.875 120 12306.92 91.67 55415.32 88888.00 2007-04-30 05:58:26.000 120 12306.83 91.67 55415.28 88888.00 2007-04-30 05:58:26.125 120 12306.70 91.60 55415.25 88888.00 2007-04-30 05:58:26.250 120 12306.67 91.53 55415.28 88888.00 2007-04-30 05:58:26.375 120 12306.77 91.53 55415.28 88888.00 2007-04-30 05:58:26.500 120 12306.75 91.53 55415.25 88888.00 2007-04-30 05:58:26.625 120 12306.77 91.55 55415.25 88888.00 2007-04-30 05:58:26.750 120 12306.75 91.58 55415.30 88888.00 2007-04-30 05:58:26.875 120 12306.80 91.58 55415.32 88888.00 2007-04-30 05:58:27.000 120 12306.77 91.60 55415.35 88888.00 2007-04-30 05:58:27.125 120 12306.83 91.60 55415.32 88888.00 2007-04-30 05:58:27.250 120 12306.80 91.60 55415.30 88888.00 2007-04-30 05:58:27.375 120 12306.80 91.58 55415.28 88888.00 2007-04-30 05:58:27.500 120 12306.80 91.55 55415.32 88888.00 2007-04-30 05:58:27.625 120 12306.80 91.50 55415.32 88888.00 2007-04-30 05:58:27.750 120 12306.77 91.50 55415.35 88888.00 2007-04-30 05:58:27.875 120 12306.80 91.53 55415.32 88888.00 2007-04-30 05:58:28.000 120 12306.70 91.45 55415.25 88888.00 2007-04-30 05:58:28.125 120 12306.65 91.45 55415.28 88888.00 2007-04-30 05:58:28.250 120 12306.65 91.47 55415.32 88888.00 2007-04-30 05:58:28.375 120 12306.73 91.47 55415.32 88888.00 2007-04-30 05:58:28.500 120 12306.75 91.47 55415.35 88888.00 2007-04-30 05:58:28.625 120 12306.73 91.47 55415.35 88888.00 2007-04-30 05:58:28.750 120 12306.77 91.53 55415.30 88888.00 2007-04-30 05:58:28.875 120 12306.77 91.50 55415.32 88888.00 2007-04-30 05:58:29.000 120 12306.77 91.45 55415.30 88888.00 2007-04-30 05:58:29.125 120 12306.75 91.42 55415.35 88888.00 2007-04-30 05:58:29.250 120 12306.65 91.45 55415.32 88888.00 2007-04-30 05:58:29.375 120 12306.67 91.45 55415.32 88888.00 2007-04-30 05:58:29.500 120 12306.73 91.47 55415.35 88888.00 2007-04-30 05:58:29.625 120 12306.77 91.42 55415.32 88888.00 2007-04-30 05:58:29.750 120 12306.73 91.40 55415.32 88888.00 2007-04-30 05:58:29.875 120 12306.70 91.42 55415.35 88888.00 2007-04-30 05:58:30.000 120 12306.77 91.42 55415.38 88888.00 2007-04-30 05:58:30.125 120 12306.75 91.40 55415.35 88888.00 2007-04-30 05:58:30.250 120 12306.75 91.45 55415.35 88888.00 2007-04-30 05:58:30.375 120 12306.77 91.40 55415.30 88888.00 2007-04-30 05:58:30.500 120 12306.70 91.38 55415.30 88888.00 2007-04-30 05:58:30.625 120 12306.70 91.40 55415.32 88888.00 2007-04-30 05:58:30.750 120 12306.77 91.42 55415.38 88888.00 2007-04-30 05:58:30.875 120 12306.75 91.42 55415.38 88888.00 2007-04-30 05:58:31.000 120 12306.80 91.40 55415.35 88888.00 2007-04-30 05:58:31.125 120 12306.80 91.42 55415.38 88888.00 2007-04-30 05:58:31.250 120 12306.75 91.40 55415.32 88888.00 2007-04-30 05:58:31.375 120 12306.80 91.40 55415.35 88888.00 2007-04-30 05:58:31.500 120 12306.77 91.38 55415.38 88888.00 2007-04-30 05:58:31.625 120 12306.83 91.40 55415.38 88888.00 2007-04-30 05:58:31.750 120 12306.80 91.40 55415.32 88888.00 2007-04-30 05:58:31.875 120 12306.85 91.40 55415.35 88888.00 2007-04-30 05:58:32.000 120 12306.90 91.38 55415.32 88888.00 2007-04-30 05:58:32.125 120 12306.88 91.30 55415.32 88888.00 2007-04-30 05:58:32.250 120 12306.80 91.33 55415.32 88888.00 2007-04-30 05:58:32.375 120 12306.85 91.40 55415.38 88888.00 2007-04-30 05:58:32.500 120 12306.85 91.40 55415.38 88888.00 2007-04-30 05:58:32.625 120 12306.80 91.30 55415.30 88888.00 2007-04-30 05:58:32.750 120 12306.77 91.28 55415.32 88888.00 2007-04-30 05:58:32.875 120 12306.85 91.35 55415.35 88888.00 2007-04-30 05:58:33.000 120 12306.88 91.33 55415.30 88888.00 2007-04-30 05:58:33.125 120 12306.88 91.28 55415.30 88888.00 2007-04-30 05:58:33.250 120 12306.77 91.30 55415.30 88888.00 2007-04-30 05:58:33.375 120 12306.80 91.30 55415.30 88888.00 2007-04-30 05:58:33.500 120 12306.80 91.33 55415.30 88888.00 2007-04-30 05:58:33.625 120 12306.75 91.28 55415.30 88888.00 2007-04-30 05:58:33.750 120 12306.73 91.28 55415.30 88888.00 2007-04-30 05:58:33.875 120 12306.75 91.25 55415.30 88888.00 2007-04-30 05:58:34.000 120 12306.77 91.28 55415.30 88888.00 2007-04-30 05:58:34.125 120 12306.80 91.30 55415.35 88888.00 2007-04-30 05:58:34.250 120 12306.77 91.25 55415.30 88888.00 2007-04-30 05:58:34.375 120 12306.73 91.20 55415.25 88888.00 2007-04-30 05:58:34.500 120 12306.70 91.20 55415.25 88888.00 2007-04-30 05:58:34.625 120 12306.83 91.25 55415.28 88888.00 2007-04-30 05:58:34.750 120 12306.95 91.35 55415.30 88888.00 2007-04-30 05:58:34.875 120 12306.98 91.35 55415.32 88888.00 2007-04-30 05:58:35.000 120 12306.90 91.28 55415.28 88888.00 2007-04-30 05:58:35.125 120 12306.80 91.17 55415.28 88888.00 2007-04-30 05:58:35.250 120 12306.75 91.17 55415.32 88888.00 2007-04-30 05:58:35.375 120 12306.75 91.20 55415.32 88888.00 2007-04-30 05:58:35.500 120 12306.73 91.20 55415.30 88888.00 2007-04-30 05:58:35.625 120 12306.75 91.20 55415.30 88888.00 2007-04-30 05:58:35.750 120 12306.77 91.15 55415.30 88888.00 2007-04-30 05:58:35.875 120 12306.83 91.17 55415.30 88888.00 2007-04-30 05:58:36.000 120 12306.85 91.22 55415.30 88888.00 2007-04-30 05:58:36.125 120 12306.77 91.17 55415.30 88888.00 2007-04-30 05:58:36.250 120 12306.75 91.20 55415.32 88888.00 2007-04-30 05:58:36.375 120 12306.70 91.20 55415.32 88888.00 2007-04-30 05:58:36.500 120 12306.70 91.22 55415.30 88888.00 2007-04-30 05:58:36.625 120 12306.83 91.22 55415.30 88888.00 2007-04-30 05:58:36.750 120 12306.90 91.22 55415.35 88888.00 2007-04-30 05:58:36.875 120 12306.83 91.17 55415.32 88888.00 2007-04-30 05:58:37.000 120 12306.75 91.15 55415.30 88888.00 2007-04-30 05:58:37.125 120 12306.75 91.15 55415.32 88888.00 2007-04-30 05:58:37.250 120 12306.77 91.15 55415.32 88888.00 2007-04-30 05:58:37.375 120 12306.80 91.15 55415.32 88888.00 2007-04-30 05:58:37.500 120 12306.77 91.15 55415.32 88888.00 2007-04-30 05:58:37.625 120 12306.77 91.15 55415.30 88888.00 2007-04-30 05:58:37.750 120 12306.80 91.15 55415.30 88888.00 2007-04-30 05:58:37.875 120 12306.83 91.20 55415.32 88888.00 2007-04-30 05:58:38.000 120 12306.83 91.22 55415.32 88888.00 2007-04-30 05:58:38.125 120 12306.85 91.15 55415.30 88888.00 2007-04-30 05:58:38.250 120 12306.75 91.10 55415.30 88888.00 2007-04-30 05:58:38.375 120 12306.80 91.10 55415.30 88888.00 2007-04-30 05:58:38.500 120 12306.85 91.12 55415.35 88888.00 2007-04-30 05:58:38.625 120 12306.85 91.05 55415.30 88888.00 2007-04-30 05:58:38.750 120 12306.88 91.03 55415.30 88888.00 2007-04-30 05:58:38.875 120 12306.88 91.10 55415.30 88888.00 2007-04-30 05:58:39.000 120 12306.80 91.08 55415.32 88888.00 2007-04-30 05:58:39.125 120 12306.73 91.03 55415.28 88888.00 2007-04-30 05:58:39.250 120 12306.70 91.03 55415.30 88888.00 2007-04-30 05:58:39.375 120 12306.83 91.10 55415.30 88888.00 2007-04-30 05:58:39.500 120 12306.90 91.15 55415.30 88888.00 2007-04-30 05:58:39.625 120 12306.98 91.15 55415.32 88888.00 2007-04-30 05:58:39.750 120 12306.98 91.10 55415.30 88888.00 2007-04-30 05:58:39.875 120 12306.92 91.08 55415.28 88888.00 2007-04-30 05:58:40.000 120 12306.95 91.10 55415.22 88888.00 2007-04-30 05:58:40.125 120 12307.05 91.10 55415.28 88888.00 2007-04-30 05:58:40.250 120 12307.00 91.05 55415.28 88888.00 2007-04-30 05:58:40.375 120 12307.05 91.03 55415.28 88888.00 2007-04-30 05:58:40.500 120 12307.05 91.00 55415.22 88888.00 2007-04-30 05:58:40.625 120 12306.98 91.00 55415.22 88888.00 2007-04-30 05:58:40.750 120 12307.00 91.05 55415.25 88888.00 2007-04-30 05:58:40.875 120 12307.05 91.03 55415.22 88888.00 2007-04-30 05:58:41.000 120 12307.05 90.90 55415.22 88888.00 2007-04-30 05:58:41.125 120 12307.05 90.97 55415.25 88888.00 2007-04-30 05:58:41.250 120 12307.05 91.03 55415.28 88888.00 2007-04-30 05:58:41.375 120 12307.08 91.03 55415.30 88888.00 2007-04-30 05:58:41.500 120 12307.08 91.08 55415.28 88888.00 2007-04-30 05:58:41.625 120 12307.05 91.00 55415.25 88888.00 2007-04-30 05:58:41.750 120 12307.08 90.95 55415.22 88888.00 2007-04-30 05:58:41.875 120 12307.08 90.92 55415.22 88888.00 2007-04-30 05:58:42.000 120 12307.05 90.97 55415.22 88888.00 2007-04-30 05:58:42.125 120 12307.12 90.97 55415.25 88888.00 2007-04-30 05:58:42.250 120 12307.12 90.97 55415.25 88888.00 2007-04-30 05:58:42.375 120 12307.17 90.95 55415.25 88888.00 2007-04-30 05:58:42.500 120 12307.17 90.95 55415.22 88888.00 2007-04-30 05:58:42.625 120 12307.10 90.92 55415.22 88888.00 2007-04-30 05:58:42.750 120 12307.10 90.92 55415.22 88888.00 2007-04-30 05:58:42.875 120 12307.20 90.92 55415.22 88888.00 2007-04-30 05:58:43.000 120 12307.25 90.97 55415.22 88888.00 2007-04-30 05:58:43.125 120 12307.23 90.90 55415.22 88888.00 2007-04-30 05:58:43.250 120 12307.20 90.92 55415.20 88888.00 2007-04-30 05:58:43.375 120 12307.20 90.95 55415.18 88888.00 2007-04-30 05:58:43.500 120 12307.25 90.97 55415.22 88888.00 2007-04-30 05:58:43.625 120 12307.30 90.92 55415.20 88888.00 2007-04-30 05:58:43.750 120 12307.33 90.90 55415.18 88888.00 2007-04-30 05:58:43.875 120 12307.33 90.90 55415.20 88888.00 2007-04-30 05:58:44.000 120 12307.35 90.92 55415.18 88888.00 2007-04-30 05:58:44.125 120 12307.38 90.95 55415.15 88888.00 2007-04-30 05:58:44.250 120 12307.42 90.90 55415.18 88888.00 2007-04-30 05:58:44.375 120 12307.52 90.97 55415.18 88888.00 2007-04-30 05:58:44.500 120 12307.52 90.97 55415.20 88888.00 2007-04-30 05:58:44.625 120 12307.55 90.92 55415.20 88888.00 2007-04-30 05:58:44.750 120 12307.60 90.90 55415.18 88888.00 2007-04-30 05:58:44.875 120 12307.58 90.95 55415.20 88888.00 2007-04-30 05:58:45.000 120 12307.55 90.95 55415.18 88888.00 2007-04-30 05:58:45.125 120 12307.58 91.00 55415.15 88888.00 2007-04-30 05:58:45.250 120 12307.60 91.03 55415.15 88888.00 2007-04-30 05:58:45.375 120 12307.65 91.00 55415.18 88888.00 2007-04-30 05:58:45.500 120 12307.58 90.97 55415.12 88888.00 2007-04-30 05:58:45.625 120 12307.60 90.95 55415.12 88888.00 2007-04-30 05:58:45.750 120 12307.65 90.92 55415.12 88888.00 2007-04-30 05:58:45.875 120 12307.67 90.90 55415.12 88888.00 2007-04-30 05:58:46.000 120 12307.75 90.92 55415.12 88888.00 2007-04-30 05:58:46.125 120 12307.83 90.97 55415.12 88888.00 2007-04-30 05:58:46.250 120 12307.85 91.00 55415.15 88888.00 2007-04-30 05:58:46.375 120 12307.90 90.95 55415.10 88888.00 2007-04-30 05:58:46.500 120 12307.85 90.92 55415.07 88888.00 2007-04-30 05:58:46.625 120 12307.85 90.90 55415.10 88888.00 2007-04-30 05:58:46.750 120 12307.98 90.92 55415.10 88888.00 2007-04-30 05:58:46.875 120 12308.00 90.95 55415.07 88888.00 2007-04-30 05:58:47.000 120 12308.00 90.92 55415.07 88888.00 2007-04-30 05:58:47.125 120 12307.95 90.97 55415.10 88888.00 2007-04-30 05:58:47.250 120 12307.95 90.92 55415.10 88888.00 2007-04-30 05:58:47.375 120 12308.00 90.95 55415.07 88888.00 2007-04-30 05:58:47.500 120 12308.05 91.03 55415.10 88888.00 2007-04-30 05:58:47.625 120 12308.25 91.10 55415.15 88888.00 2007-04-30 05:58:47.750 120 12308.33 91.03 55415.10 88888.00 2007-04-30 05:58:47.875 120 12308.27 90.97 55415.10 88888.00 2007-04-30 05:58:48.000 120 12308.30 91.03 55415.10 88888.00 2007-04-30 05:58:48.125 120 12308.35 91.03 55415.10 88888.00 2007-04-30 05:58:48.250 120 12308.33 91.03 55415.07 88888.00 2007-04-30 05:58:48.375 120 12308.30 91.00 55415.07 88888.00 2007-04-30 05:58:48.500 120 12308.35 91.00 55415.07 88888.00 2007-04-30 05:58:48.625 120 12308.38 91.00 55415.05 88888.00 2007-04-30 05:58:48.750 120 12308.40 90.95 55415.05 88888.00 2007-04-30 05:58:48.875 120 12308.35 91.00 55415.05 88888.00 2007-04-30 05:58:49.000 120 12308.40 91.03 55415.03 88888.00 2007-04-30 05:58:49.125 120 12308.48 90.97 55414.97 88888.00 2007-04-30 05:58:49.250 120 12308.48 90.92 55415.00 88888.00 2007-04-30 05:58:49.375 120 12308.55 90.97 55415.00 88888.00 2007-04-30 05:58:49.500 120 12308.55 90.95 55414.95 88888.00 2007-04-30 05:58:49.625 120 12308.62 90.90 55414.95 88888.00 2007-04-30 05:58:49.750 120 12308.70 90.95 55414.97 88888.00 2007-04-30 05:58:49.875 120 12308.77 91.00 55414.97 88888.00 2007-04-30 05:58:50.000 120 12308.77 90.97 55414.97 88888.00 2007-04-30 05:58:50.125 120 12308.83 91.00 55414.97 88888.00 2007-04-30 05:58:50.250 120 12308.83 91.00 55415.00 88888.00 2007-04-30 05:58:50.375 120 12308.80 90.97 55415.00 88888.00 2007-04-30 05:58:50.500 120 12308.83 90.97 55414.97 88888.00 2007-04-30 05:58:50.625 120 12308.85 90.97 55414.97 88888.00 2007-04-30 05:58:50.750 120 12308.80 90.90 55414.95 88888.00 2007-04-30 05:58:50.875 120 12308.88 90.97 55414.95 88888.00 2007-04-30 05:58:51.000 120 12308.98 91.00 55415.03 88888.00 2007-04-30 05:58:51.125 120 12309.05 91.03 55415.00 88888.00 2007-04-30 05:58:51.250 120 12309.02 90.97 55414.97 88888.00 2007-04-30 05:58:51.375 120 12308.95 90.90 55414.95 88888.00 2007-04-30 05:58:51.500 120 12308.95 90.90 55414.95 88888.00 2007-04-30 05:58:51.625 120 12308.95 90.90 55414.95 88888.00 2007-04-30 05:58:51.750 120 12309.00 90.92 55414.95 88888.00 2007-04-30 05:58:51.875 120 12309.05 90.95 55414.95 88888.00 2007-04-30 05:58:52.000 120 12309.15 90.97 55414.97 88888.00 2007-04-30 05:58:52.125 120 12309.30 91.00 55415.00 88888.00 2007-04-30 05:58:52.250 120 12309.20 90.95 55414.97 88888.00 2007-04-30 05:58:52.375 120 12309.23 90.92 55414.95 88888.00 2007-04-30 05:58:52.500 120 12309.35 90.97 55414.97 88888.00 2007-04-30 05:58:52.625 120 12309.38 91.00 55415.00 88888.00 2007-04-30 05:58:52.750 120 12309.35 91.00 55415.00 88888.00 2007-04-30 05:58:52.875 120 12309.30 90.95 55414.97 88888.00 2007-04-30 05:58:53.000 120 12309.27 90.88 55414.97 88888.00 2007-04-30 05:58:53.125 120 12309.27 90.90 55414.95 88888.00 2007-04-30 05:58:53.250 120 12309.33 90.92 55414.97 88888.00 2007-04-30 05:58:53.375 120 12309.35 90.92 55414.93 88888.00 2007-04-30 05:58:53.500 120 12309.33 90.90 55414.97 88888.00 2007-04-30 05:58:53.625 120 12309.35 90.88 55414.95 88888.00 2007-04-30 05:58:53.750 120 12309.42 90.90 55414.90 88888.00 2007-04-30 05:58:53.875 120 12309.45 90.90 55414.93 88888.00 2007-04-30 05:58:54.000 120 12309.48 90.90 55414.93 88888.00 2007-04-30 05:58:54.125 120 12309.45 90.88 55414.88 88888.00 2007-04-30 05:58:54.250 120 12309.48 90.88 55414.90 88888.00 2007-04-30 05:58:54.375 120 12309.52 90.85 55414.93 88888.00 2007-04-30 05:58:54.500 120 12309.52 90.88 55414.93 88888.00 2007-04-30 05:58:54.625 120 12309.58 90.85 55414.90 88888.00 2007-04-30 05:58:54.750 120 12309.55 90.83 55414.90 88888.00 2007-04-30 05:58:54.875 120 12309.55 90.85 55414.93 88888.00 2007-04-30 05:58:55.000 120 12309.50 90.83 55414.88 88888.00 2007-04-30 05:58:55.125 120 12309.52 90.80 55414.90 88888.00 2007-04-30 05:58:55.250 120 12309.60 90.80 55414.93 88888.00 2007-04-30 05:58:55.375 120 12309.67 90.80 55414.93 88888.00 2007-04-30 05:58:55.500 120 12309.62 90.83 55414.93 88888.00 2007-04-30 05:58:55.625 120 12309.60 90.80 55414.95 88888.00 2007-04-30 05:58:55.750 120 12309.62 90.80 55414.95 88888.00 2007-04-30 05:58:55.875 120 12309.62 90.75 55414.95 88888.00 2007-04-30 05:58:56.000 120 12309.60 90.75 55414.93 88888.00 2007-04-30 05:58:56.125 120 12309.52 90.67 55414.90 88888.00 2007-04-30 05:58:56.250 120 12309.50 90.72 55414.93 88888.00 2007-04-30 05:58:56.375 120 12309.55 90.72 55414.93 88888.00 2007-04-30 05:58:56.500 120 12309.65 90.75 55414.95 88888.00 2007-04-30 05:58:56.625 120 12309.73 90.75 55414.95 88888.00 2007-04-30 05:58:56.750 120 12309.70 90.72 55414.97 88888.00 2007-04-30 05:58:56.875 120 12309.67 90.70 55414.93 88888.00 2007-04-30 05:58:57.000 120 12309.62 90.67 55414.93 88888.00 2007-04-30 05:58:57.125 120 12309.73 90.67 55414.90 88888.00 2007-04-30 05:58:57.250 120 12309.80 90.65 55414.95 88888.00 2007-04-30 05:58:57.375 120 12309.85 90.65 55414.93 88888.00 2007-04-30 05:58:57.500 120 12309.83 90.62 55414.93 88888.00 2007-04-30 05:58:57.625 120 12309.77 90.60 55414.95 88888.00 2007-04-30 05:58:57.750 120 12309.77 90.62 55414.95 88888.00 2007-04-30 05:58:57.875 120 12309.77 90.58 55414.93 88888.00 2007-04-30 05:58:58.000 120 12309.80 90.60 55414.93 88888.00 2007-04-30 05:58:58.125 120 12309.83 90.67 55414.95 88888.00 2007-04-30 05:58:58.250 120 12309.90 90.67 55414.97 88888.00 2007-04-30 05:58:58.375 120 12309.90 90.65 55414.97 88888.00 2007-04-30 05:58:58.500 120 12309.88 90.60 55414.97 88888.00 2007-04-30 05:58:58.625 120 12309.83 90.58 55414.95 88888.00 2007-04-30 05:58:58.750 120 12309.77 90.55 55414.93 88888.00 2007-04-30 05:58:58.875 120 12309.83 90.62 55414.95 88888.00 2007-04-30 05:58:59.000 120 12309.92 90.62 55414.97 88888.00 2007-04-30 05:58:59.125 120 12309.90 90.55 55414.93 88888.00 2007-04-30 05:58:59.250 120 12309.80 90.50 55414.95 88888.00 2007-04-30 05:58:59.375 120 12309.85 90.50 55414.95 88888.00 2007-04-30 05:58:59.500 120 12309.90 90.47 55414.95 88888.00 2007-04-30 05:58:59.625 120 12310.02 90.47 55414.95 88888.00 2007-04-30 05:58:59.750 120 12310.02 90.50 55414.93 88888.00 2007-04-30 05:58:59.875 120 12310.02 90.50 55414.93 88888.00 2007-04-30 05:59:00.000 120 12310.00 90.53 55414.88 88888.00 2007-04-30 05:59:00.125 120 12310.00 90.50 55414.93 88888.00 2007-04-30 05:59:00.250 120 12310.05 90.47 55414.95 88888.00 2007-04-30 05:59:00.375 120 12310.08 90.42 55414.95 88888.00 2007-04-30 05:59:00.500 120 12310.05 90.45 55414.95 88888.00 2007-04-30 05:59:00.625 120 12310.12 90.47 55414.95 88888.00 2007-04-30 05:59:00.750 120 12310.17 90.47 55414.95 88888.00 2007-04-30 05:59:00.875 120 12310.20 90.47 55414.97 88888.00 2007-04-30 05:59:01.000 120 12310.23 90.42 55414.95 88888.00 2007-04-30 05:59:01.125 120 12310.20 90.40 55414.95 88888.00 2007-04-30 05:59:01.250 120 12310.17 90.40 55415.00 88888.00 2007-04-30 05:59:01.375 120 12310.30 90.45 55414.97 88888.00 2007-04-30 05:59:01.500 120 12310.33 90.42 55414.95 88888.00 2007-04-30 05:59:01.625 120 12310.33 90.40 55414.95 88888.00 2007-04-30 05:59:01.750 120 12310.35 90.42 55414.97 88888.00 2007-04-30 05:59:01.875 120 12310.35 90.47 55415.00 88888.00 2007-04-30 05:59:02.000 120 12310.38 90.42 55414.95 88888.00 2007-04-30 05:59:02.125 120 12310.38 90.33 55414.93 88888.00 2007-04-30 05:59:02.250 120 12310.33 90.28 55414.95 88888.00 2007-04-30 05:59:02.375 120 12310.35 90.28 55414.97 88888.00 2007-04-30 05:59:02.500 120 12310.38 90.30 55414.95 88888.00 2007-04-30 05:59:02.625 120 12310.42 90.35 55414.95 88888.00 2007-04-30 05:59:02.750 120 12310.38 90.30 55414.95 88888.00 2007-04-30 05:59:02.875 120 12310.35 90.25 55414.93 88888.00 2007-04-30 05:59:03.000 120 12310.38 90.28 55414.95 88888.00 2007-04-30 05:59:03.125 120 12310.45 90.28 55414.97 88888.00 2007-04-30 05:59:03.250 120 12310.48 90.28 55414.95 88888.00 2007-04-30 05:59:03.375 120 12310.50 90.25 55414.95 88888.00 2007-04-30 05:59:03.500 120 12310.48 90.22 55414.97 88888.00 2007-04-30 05:59:03.625 120 12310.45 90.28 55414.97 88888.00 2007-04-30 05:59:03.750 120 12310.48 90.22 55414.97 88888.00 2007-04-30 05:59:03.875 120 12310.50 90.20 55414.97 88888.00 2007-04-30 05:59:04.000 120 12310.60 90.22 55414.97 88888.00 2007-04-30 05:59:04.125 120 12310.62 90.20 55414.95 88888.00 2007-04-30 05:59:04.250 120 12310.62 90.15 55414.95 88888.00 2007-04-30 05:59:04.375 120 12310.60 90.12 55414.93 88888.00 2007-04-30 05:59:04.500 120 12310.65 90.15 55414.95 88888.00 2007-04-30 05:59:04.625 120 12310.67 90.20 55414.95 88888.00 2007-04-30 05:59:04.750 120 12310.62 90.12 55414.95 88888.00 2007-04-30 05:59:04.875 120 12310.65 90.12 55414.95 88888.00 2007-04-30 05:59:05.000 120 12310.70 90.10 55414.93 88888.00 2007-04-30 05:59:05.125 120 12310.77 90.10 55414.93 88888.00 2007-04-30 05:59:05.250 120 12310.75 90.05 55414.93 88888.00 2007-04-30 05:59:05.375 120 12310.73 90.03 55414.90 88888.00 2007-04-30 05:59:05.500 120 12310.77 90.08 55414.95 88888.00 2007-04-30 05:59:05.625 120 12310.88 90.17 55414.97 88888.00 2007-04-30 05:59:05.750 120 12310.90 90.12 55415.00 88888.00 2007-04-30 05:59:05.875 120 12310.85 90.08 55414.95 88888.00 2007-04-30 05:59:06.000 120 12310.80 90.05 55414.95 88888.00 2007-04-30 05:59:06.125 120 12310.77 90.05 55414.93 88888.00 2007-04-30 05:59:06.250 120 12310.75 90.03 55414.95 88888.00 2007-04-30 05:59:06.375 120 12310.75 90.03 55414.95 88888.00 2007-04-30 05:59:06.500 120 12310.88 89.95 55414.90 88888.00 2007-04-30 05:59:06.625 120 12310.92 89.97 55414.93 88888.00 2007-04-30 05:59:06.750 120 12310.95 90.00 55414.95 88888.00 2007-04-30 05:59:06.875 120 12310.98 90.03 55414.95 88888.00 2007-04-30 05:59:07.000 120 12311.02 90.03 55414.93 88888.00 2007-04-30 05:59:07.125 120 12311.00 89.97 55414.88 88888.00 2007-04-30 05:59:07.250 120 12311.08 89.97 55414.88 88888.00 2007-04-30 05:59:07.375 120 12311.10 89.97 55414.90 88888.00 2007-04-30 05:59:07.500 120 12311.10 90.03 55414.95 88888.00 2007-04-30 05:59:07.625 120 12311.10 90.00 55414.97 88888.00 2007-04-30 05:59:07.750 120 12311.05 89.92 55414.95 88888.00 2007-04-30 05:59:07.875 120 12311.10 89.90 55414.93 88888.00 2007-04-30 05:59:08.000 120 12311.12 89.88 55414.90 88888.00 2007-04-30 05:59:08.125 120 12311.17 89.95 55414.95 88888.00 2007-04-30 05:59:08.250 120 12311.23 89.95 55414.97 88888.00 2007-04-30 05:59:08.375 120 12311.23 89.92 55414.97 88888.00 2007-04-30 05:59:08.500 120 12311.20 89.88 55414.97 88888.00 2007-04-30 05:59:08.625 120 12311.33 89.95 55415.03 88888.00 2007-04-30 05:59:08.750 120 12311.38 89.97 55414.97 88888.00 2007-04-30 05:59:08.875 120 12311.30 89.95 55414.95 88888.00 2007-04-30 05:59:09.000 120 12311.25 89.90 55414.95 88888.00 2007-04-30 05:59:09.125 120 12311.35 89.92 55414.95 88888.00 2007-04-30 05:59:09.250 120 12311.40 89.92 55414.97 88888.00 2007-04-30 05:59:09.375 120 12311.40 89.92 55414.97 88888.00 2007-04-30 05:59:09.500 120 12311.35 89.90 55414.97 88888.00 2007-04-30 05:59:09.625 120 12311.38 89.85 55414.93 88888.00 2007-04-30 05:59:09.750 120 12311.50 89.85 55414.93 88888.00 2007-04-30 05:59:09.875 120 12311.52 89.88 55414.95 88888.00 2007-04-30 05:59:10.000 120 12311.50 89.88 55414.93 88888.00 2007-04-30 05:59:10.125 120 12311.52 89.90 55414.97 88888.00 2007-04-30 05:59:10.250 120 12311.50 89.88 55414.95 88888.00 2007-04-30 05:59:10.375 120 12311.50 89.83 55414.95 88888.00 2007-04-30 05:59:10.500 120 12311.55 89.83 55414.97 88888.00 2007-04-30 05:59:10.625 120 12311.62 89.85 55415.00 88888.00 2007-04-30 05:59:10.750 120 12311.73 89.90 55414.97 88888.00 2007-04-30 05:59:10.875 120 12311.75 89.88 55414.97 88888.00 2007-04-30 05:59:11.000 120 12311.75 89.80 55414.95 88888.00 2007-04-30 05:59:11.125 120 12311.70 89.85 55414.97 88888.00 2007-04-30 05:59:11.250 120 12311.70 89.85 55414.97 88888.00 2007-04-30 05:59:11.375 120 12311.77 89.83 55414.97 88888.00 2007-04-30 05:59:11.500 120 12311.85 89.85 55414.97 88888.00 2007-04-30 05:59:11.625 120 12311.80 89.80 55414.95 88888.00 2007-04-30 05:59:11.750 120 12311.80 89.80 55415.00 88888.00 2007-04-30 05:59:11.875 120 12311.90 89.80 55414.95 88888.00 2007-04-30 05:59:12.000 120 12311.98 89.83 55414.95 88888.00 2007-04-30 05:59:12.125 120 12311.95 89.80 55414.95 88888.00 2007-04-30 05:59:12.250 120 12311.88 89.75 55414.95 88888.00 2007-04-30 05:59:12.375 120 12311.95 89.78 55414.95 88888.00 2007-04-30 05:59:12.500 120 12312.05 89.80 55414.95 88888.00 2007-04-30 05:59:12.625 120 12312.05 89.72 55414.97 88888.00 2007-04-30 05:59:12.750 120 12312.12 89.78 55415.00 88888.00 2007-04-30 05:59:12.875 120 12312.15 89.83 55415.00 88888.00 2007-04-30 05:59:13.000 120 12312.10 89.83 55414.97 88888.00 2007-04-30 05:59:13.125 120 12312.12 89.80 55415.00 88888.00 2007-04-30 05:59:13.250 120 12312.17 89.80 55415.00 88888.00 2007-04-30 05:59:13.375 120 12312.17 89.72 55415.03 88888.00 2007-04-30 05:59:13.500 120 12312.25 89.78 55415.00 88888.00 2007-04-30 05:59:13.625 120 12312.30 89.78 55415.00 88888.00 2007-04-30 05:59:13.750 120 12312.27 89.80 55415.00 88888.00 2007-04-30 05:59:13.875 120 12312.23 89.75 55415.00 88888.00 2007-04-30 05:59:14.000 120 12312.17 89.72 55414.95 88888.00 2007-04-30 05:59:14.125 120 12312.20 89.70 55414.95 88888.00 2007-04-30 05:59:14.250 120 12312.23 89.72 55414.97 88888.00 2007-04-30 05:59:14.375 120 12312.23 89.72 55414.95 88888.00 2007-04-30 05:59:14.500 120 12312.27 89.78 55414.95 88888.00 2007-04-30 05:59:14.625 120 12312.33 89.75 55415.00 88888.00 2007-04-30 05:59:14.750 120 12312.23 89.67 55415.00 88888.00 2007-04-30 05:59:14.875 120 12312.20 89.70 55415.00 88888.00 2007-04-30 05:59:15.000 120 12312.30 89.67 55414.97 88888.00 2007-04-30 05:59:15.125 120 12312.42 89.72 55415.00 88888.00 2007-04-30 05:59:15.250 120 12312.45 89.75 55415.05 88888.00 2007-04-30 05:59:15.375 120 12312.45 89.72 55415.07 88888.00 2007-04-30 05:59:15.500 120 12312.48 89.72 55415.07 88888.00 2007-04-30 05:59:15.625 120 12312.48 89.72 55415.05 88888.00 2007-04-30 05:59:15.750 120 12312.42 89.70 55415.03 88888.00 2007-04-30 05:59:15.875 120 12312.50 89.75 55415.03 88888.00 2007-04-30 05:59:16.000 120 12312.58 89.78 55415.03 88888.00 2007-04-30 05:59:16.125 120 12312.58 89.78 55415.05 88888.00 2007-04-30 05:59:16.250 120 12312.60 89.75 55415.07 88888.00 2007-04-30 05:59:16.375 120 12312.60 89.72 55415.10 88888.00 2007-04-30 05:59:16.500 120 12312.62 89.72 55415.05 88888.00 2007-04-30 05:59:16.625 120 12312.65 89.75 55415.05 88888.00 2007-04-30 05:59:16.750 120 12312.67 89.83 55415.07 88888.00 2007-04-30 05:59:16.875 120 12312.67 89.80 55415.07 88888.00 2007-04-30 05:59:17.000 120 12312.67 89.70 55415.05 88888.00 2007-04-30 05:59:17.125 120 12312.62 89.67 55415.07 88888.00 2007-04-30 05:59:17.250 120 12312.67 89.72 55415.05 88888.00 2007-04-30 05:59:17.375 120 12312.77 89.78 55415.07 88888.00 2007-04-30 05:59:17.500 120 12312.75 89.67 55415.05 88888.00 2007-04-30 05:59:17.625 120 12312.70 89.62 55415.07 88888.00 2007-04-30 05:59:17.750 120 12312.67 89.67 55415.10 88888.00 2007-04-30 05:59:17.875 120 12312.73 89.70 55415.12 88888.00 2007-04-30 05:59:18.000 120 12312.80 89.75 55415.12 88888.00 2007-04-30 05:59:18.125 120 12312.85 89.75 55415.18 88888.00 2007-04-30 05:59:18.250 120 12312.88 89.78 55415.15 88888.00 2007-04-30 05:59:18.375 120 12312.88 89.75 55415.15 88888.00 2007-04-30 05:59:18.500 120 12312.88 89.75 55415.15 88888.00 2007-04-30 05:59:18.625 120 12312.90 89.75 55415.15 88888.00 2007-04-30 05:59:18.750 120 12312.88 89.72 55415.15 88888.00 2007-04-30 05:59:18.875 120 12312.83 89.70 55415.15 88888.00 2007-04-30 05:59:19.000 120 12312.90 89.65 55415.15 88888.00 2007-04-30 05:59:19.125 120 12312.98 89.65 55415.20 88888.00 2007-04-30 05:59:19.250 120 12312.92 89.62 55415.18 88888.00 2007-04-30 05:59:19.375 120 12312.90 89.62 55415.18 88888.00 2007-04-30 05:59:19.500 120 12312.90 89.60 55415.18 88888.00 2007-04-30 05:59:19.625 120 12312.98 89.62 55415.18 88888.00 2007-04-30 05:59:19.750 120 12313.00 89.65 55415.15 88888.00 2007-04-30 05:59:19.875 120 12313.05 89.67 55415.20 88888.00 2007-04-30 05:59:20.000 120 12313.08 89.67 55415.20 88888.00 2007-04-30 05:59:20.125 120 12313.12 89.70 55415.25 88888.00 2007-04-30 05:59:20.250 120 12313.12 89.62 55415.22 88888.00 2007-04-30 05:59:20.375 120 12313.05 89.58 55415.22 88888.00 2007-04-30 05:59:20.500 120 12313.02 89.60 55415.25 88888.00 2007-04-30 05:59:20.625 120 12313.20 89.65 55415.25 88888.00 2007-04-30 05:59:20.750 120 12313.23 89.62 55415.25 88888.00 2007-04-30 05:59:20.875 120 12313.12 89.58 55415.25 88888.00 2007-04-30 05:59:21.000 120 12313.10 89.53 55415.25 88888.00 2007-04-30 05:59:21.125 120 12313.10 89.58 55415.28 88888.00 2007-04-30 05:59:21.250 120 12313.10 89.58 55415.28 88888.00 2007-04-30 05:59:21.375 120 12313.15 89.58 55415.30 88888.00 2007-04-30 05:59:21.500 120 12313.10 89.58 55415.32 88888.00 2007-04-30 05:59:21.625 120 12313.12 89.60 55415.32 88888.00 2007-04-30 05:59:21.750 120 12313.10 89.55 55415.32 88888.00 2007-04-30 05:59:21.875 120 12313.08 89.55 55415.30 88888.00 2007-04-30 05:59:22.000 120 12313.10 89.47 55415.32 88888.00 2007-04-30 05:59:22.125 120 12313.12 89.42 55415.32 88888.00 2007-04-30 05:59:22.250 120 12313.02 89.35 55415.32 88888.00 2007-04-30 05:59:22.375 120 12312.98 89.38 55415.32 88888.00 2007-04-30 05:59:22.500 120 12313.02 89.38 55415.35 88888.00 2007-04-30 05:59:22.625 120 12313.02 89.40 55415.38 88888.00 2007-04-30 05:59:22.750 120 12313.12 89.42 55415.40 88888.00 2007-04-30 05:59:22.875 120 12313.15 89.38 55415.40 88888.00 2007-04-30 05:59:23.000 120 12313.10 89.33 55415.38 88888.00 2007-04-30 05:59:23.125 120 12313.05 89.33 55415.38 88888.00 2007-04-30 05:59:23.250 120 12313.00 89.28 55415.40 88888.00 2007-04-30 05:59:23.375 120 12313.10 89.25 55415.43 88888.00 2007-04-30 05:59:23.500 120 12313.15 89.28 55415.47 88888.00 2007-04-30 05:59:23.625 120 12313.10 89.22 55415.50 88888.00 2007-04-30 05:59:23.750 120 12313.02 89.20 55415.47 88888.00 2007-04-30 05:59:23.875 120 12313.05 89.20 55415.50 88888.00 2007-04-30 05:59:24.000 120 12313.08 89.22 55415.50 88888.00 2007-04-30 05:59:24.125 120 12313.00 89.12 55415.53 88888.00 2007-04-30 05:59:24.250 120 12313.00 89.08 55415.55 88888.00 2007-04-30 05:59:24.375 120 12313.05 89.15 55415.57 88888.00 2007-04-30 05:59:24.500 120 12313.02 89.12 55415.60 88888.00 2007-04-30 05:59:24.625 120 12312.98 89.03 55415.57 88888.00 2007-04-30 05:59:24.750 120 12312.90 89.08 55415.60 88888.00 2007-04-30 05:59:24.875 120 12312.95 89.08 55415.65 88888.00 2007-04-30 05:59:25.000 120 12312.92 88.95 55415.57 88888.00 2007-04-30 05:59:25.125 120 12312.92 88.95 55415.60 88888.00 2007-04-30 05:59:25.250 120 12312.95 88.97 55415.65 88888.00 2007-04-30 05:59:25.375 120 12313.00 88.95 55415.68 88888.00 2007-04-30 05:59:25.500 120 12312.98 88.88 55415.65 88888.00 2007-04-30 05:59:25.625 120 12312.98 88.90 55415.65 88888.00 2007-04-30 05:59:25.750 120 12313.00 88.92 55415.72 88888.00 2007-04-30 05:59:25.875 120 12312.92 88.88 55415.72 88888.00 2007-04-30 05:59:26.000 120 12312.88 88.83 55415.68 88888.00 2007-04-30 05:59:26.125 120 12312.88 88.83 55415.70 88888.00 2007-04-30 05:59:26.250 120 12312.80 88.80 55415.72 88888.00 2007-04-30 05:59:26.375 120 12312.83 88.78 55415.75 88888.00 2007-04-30 05:59:26.500 120 12312.85 88.78 55415.75 88888.00 2007-04-30 05:59:26.625 120 12312.88 88.70 55415.72 88888.00 2007-04-30 05:59:26.750 120 12312.85 88.70 55415.78 88888.00 2007-04-30 05:59:26.875 120 12312.85 88.72 55415.80 88888.00 2007-04-30 05:59:27.000 120 12312.83 88.70 55415.82 88888.00 2007-04-30 05:59:27.125 120 12312.73 88.65 55415.82 88888.00 2007-04-30 05:59:27.250 120 12312.70 88.67 55415.85 88888.00 2007-04-30 05:59:27.375 120 12312.67 88.65 55415.85 88888.00 2007-04-30 05:59:27.500 120 12312.62 88.62 55415.85 88888.00 2007-04-30 05:59:27.625 120 12312.60 88.55 55415.82 88888.00 2007-04-30 05:59:27.750 120 12312.62 88.53 55415.88 88888.00 2007-04-30 05:59:27.875 120 12312.58 88.53 55415.90 88888.00 2007-04-30 05:59:28.000 120 12312.62 88.55 55415.93 88888.00 2007-04-30 05:59:28.125 120 12312.60 88.53 55415.95 88888.00 2007-04-30 05:59:28.250 120 12312.55 88.40 55415.90 88888.00 2007-04-30 05:59:28.375 120 12312.55 88.38 55415.90 88888.00 2007-04-30 05:59:28.500 120 12312.65 88.38 55415.95 88888.00 2007-04-30 05:59:28.625 120 12312.62 88.33 55415.95 88888.00 2007-04-30 05:59:28.750 120 12312.50 88.33 55415.97 88888.00 2007-04-30 05:59:28.875 120 12312.45 88.33 55416.00 88888.00 2007-04-30 05:59:29.000 120 12312.42 88.25 55415.97 88888.00 2007-04-30 05:59:29.125 120 12312.40 88.20 55415.97 88888.00 2007-04-30 05:59:29.250 120 12312.40 88.17 55416.03 88888.00 2007-04-30 05:59:29.375 120 12312.48 88.22 55416.07 88888.00 2007-04-30 05:59:29.500 120 12312.42 88.20 55416.07 88888.00 2007-04-30 05:59:29.625 120 12312.35 88.12 55416.07 88888.00 2007-04-30 05:59:29.750 120 12312.35 88.12 55416.10 88888.00 2007-04-30 05:59:29.875 120 12312.33 88.12 55416.12 88888.00 2007-04-30 05:59:30.000 120 12312.27 88.03 55416.07 88888.00 2007-04-30 05:59:30.125 120 12312.23 87.95 55416.12 88888.00 2007-04-30 05:59:30.250 120 12312.23 87.97 55416.18 88888.00 2007-04-30 05:59:30.375 120 12312.27 88.03 55416.18 88888.00 2007-04-30 05:59:30.500 120 12312.25 87.95 55416.12 88888.00 2007-04-30 05:59:30.625 120 12312.17 87.88 55416.12 88888.00 2007-04-30 05:59:30.750 120 12312.12 87.92 55416.12 88888.00 2007-04-30 05:59:30.875 120 12312.20 87.92 55416.15 88888.00 2007-04-30 05:59:31.000 120 12312.25 87.92 55416.18 88888.00 2007-04-30 05:59:31.125 120 12312.17 87.90 55416.20 88888.00 2007-04-30 05:59:31.250 120 12312.10 87.85 55416.25 88888.00 2007-04-30 05:59:31.375 120 12312.02 87.85 55416.22 88888.00 2007-04-30 05:59:31.500 120 12311.98 87.78 55416.18 88888.00 2007-04-30 05:59:31.625 120 12311.98 87.72 55416.20 88888.00 2007-04-30 05:59:31.750 120 12312.02 87.72 55416.22 88888.00 2007-04-30 05:59:31.875 120 12312.00 87.72 55416.22 88888.00 2007-04-30 05:59:32.000 120 12311.98 87.72 55416.25 88888.00 2007-04-30 05:59:32.125 120 12311.95 87.70 55416.28 88888.00 2007-04-30 05:59:32.250 120 12311.95 87.58 55416.28 88888.00 2007-04-30 05:59:32.375 120 12311.95 87.58 55416.30 88888.00 2007-04-30 05:59:32.500 120 12311.95 87.60 55416.28 88888.00 2007-04-30 05:59:32.625 120 12311.90 87.55 55416.28 88888.00 2007-04-30 05:59:32.750 120 12311.85 87.55 55416.28 88888.00 2007-04-30 05:59:32.875 120 12311.88 87.55 55416.30 88888.00 2007-04-30 05:59:33.000 120 12311.85 87.50 55416.32 88888.00 2007-04-30 05:59:33.125 120 12311.90 87.58 55416.32 88888.00 2007-04-30 05:59:33.250 120 12311.90 87.53 55416.35 88888.00 2007-04-30 05:59:33.375 120 12311.92 87.50 55416.32 88888.00 2007-04-30 05:59:33.500 120 12311.88 87.40 55416.32 88888.00 2007-04-30 05:59:33.625 120 12311.77 87.45 55416.35 88888.00 2007-04-30 05:59:33.750 120 12311.73 87.45 55416.40 88888.00 2007-04-30 05:59:33.875 120 12311.73 87.40 55416.43 88888.00 2007-04-30 05:59:34.000 120 12311.77 87.38 55416.35 88888.00 2007-04-30 05:59:34.125 120 12311.73 87.35 55416.38 88888.00 2007-04-30 05:59:34.250 120 12311.77 87.42 55416.43 88888.00 2007-04-30 05:59:34.375 120 12311.83 87.38 55416.40 88888.00 2007-04-30 05:59:34.500 120 12311.80 87.33 55416.38 88888.00 2007-04-30 05:59:34.625 120 12311.80 87.35 55416.40 88888.00 2007-04-30 05:59:34.750 120 12311.77 87.30 55416.40 88888.00 2007-04-30 05:59:34.875 120 12311.62 87.22 55416.38 88888.00 2007-04-30 05:59:35.000 120 12311.65 87.22 55416.40 88888.00 2007-04-30 05:59:35.125 120 12311.67 87.22 55416.43 88888.00 2007-04-30 05:59:35.250 120 12311.65 87.20 55416.45 88888.00 2007-04-30 05:59:35.375 120 12311.67 87.20 55416.47 88888.00 2007-04-30 05:59:35.500 120 12311.65 87.20 55416.50 88888.00 2007-04-30 05:59:35.625 120 12311.65 87.20 55416.50 88888.00 2007-04-30 05:59:35.750 120 12311.60 87.20 55416.50 88888.00 2007-04-30 05:59:35.875 120 12311.52 87.15 55416.53 88888.00 2007-04-30 05:59:36.000 120 12311.62 87.12 55416.53 88888.00 2007-04-30 05:59:36.125 120 12311.65 87.10 55416.53 88888.00 2007-04-30 05:59:36.250 120 12311.58 87.17 55416.57 88888.00 2007-04-30 05:59:36.375 120 12311.65 87.22 55416.57 88888.00 2007-04-30 05:59:36.500 120 12311.65 87.17 55416.57 88888.00 2007-04-30 05:59:36.625 120 12311.65 87.12 55416.57 88888.00 2007-04-30 05:59:36.750 120 12311.65 87.10 55416.60 88888.00 2007-04-30 05:59:36.875 120 12311.52 87.05 55416.57 88888.00 2007-04-30 05:59:37.000 120 12311.48 87.00 55416.55 88888.00 2007-04-30 05:59:37.125 120 12311.48 86.97 55416.55 88888.00 2007-04-30 05:59:37.250 120 12311.40 86.97 55416.60 88888.00 2007-04-30 05:59:37.375 120 12311.42 87.03 55416.60 88888.00 2007-04-30 05:59:37.500 120 12311.40 87.00 55416.62 88888.00 2007-04-30 05:59:37.625 120 12311.42 86.95 55416.60 88888.00 2007-04-30 05:59:37.750 120 12311.42 86.92 55416.65 88888.00 2007-04-30 05:59:37.875 120 12311.38 86.92 55416.62 88888.00 2007-04-30 05:59:38.000 120 12311.30 86.90 55416.65 88888.00 2007-04-30 05:59:38.125 120 12311.30 86.85 55416.65 88888.00 2007-04-30 05:59:38.250 120 12311.35 86.88 55416.68 88888.00 2007-04-30 05:59:38.375 120 12311.33 86.83 55416.65 88888.00 2007-04-30 05:59:38.500 120 12311.27 86.85 55416.65 88888.00 2007-04-30 05:59:38.625 120 12311.30 86.88 55416.70 88888.00 2007-04-30 05:59:38.750 120 12311.30 86.90 55416.68 88888.00 2007-04-30 05:59:38.875 120 12311.25 86.83 55416.68 88888.00 2007-04-30 05:59:39.000 120 12311.23 86.80 55416.70 88888.00 2007-04-30 05:59:39.125 120 12311.23 86.78 55416.72 88888.00 2007-04-30 05:59:39.250 120 12311.15 86.78 55416.72 88888.00 2007-04-30 05:59:39.375 120 12311.17 86.75 55416.75 88888.00 2007-04-30 05:59:39.500 120 12311.17 86.67 55416.72 88888.00 2007-04-30 05:59:39.625 120 12311.15 86.65 55416.75 88888.00 2007-04-30 05:59:39.750 120 12311.12 86.65 55416.78 88888.00 2007-04-30 05:59:39.875 120 12311.08 86.62 55416.78 88888.00 2007-04-30 05:59:40.000 120 12311.12 86.60 55416.78 88888.00 2007-04-30 05:59:40.125 120 12311.25 86.67 55416.80 88888.00 2007-04-30 05:59:40.250 120 12311.20 86.70 55416.82 88888.00 2007-04-30 05:59:40.375 120 12311.02 86.65 55416.78 88888.00 2007-04-30 05:59:40.500 120 12310.92 86.65 55416.78 88888.00 2007-04-30 05:59:40.625 120 12310.90 86.67 55416.85 88888.00 2007-04-30 05:59:40.750 120 12310.95 86.60 55416.82 88888.00 2007-04-30 05:59:40.875 120 12310.90 86.55 55416.85 88888.00 2007-04-30 05:59:41.000 120 12310.92 86.58 55416.82 88888.00 2007-04-30 05:59:41.125 120 12310.92 86.50 55416.85 88888.00 2007-04-30 05:59:41.250 120 12310.90 86.45 55416.85 88888.00 2007-04-30 05:59:41.375 120 12310.88 86.50 55416.85 88888.00 2007-04-30 05:59:41.500 120 12310.80 86.53 55416.85 88888.00 2007-04-30 05:59:41.625 120 12310.75 86.53 55416.85 88888.00 2007-04-30 05:59:41.750 120 12310.75 86.50 55416.88 88888.00 2007-04-30 05:59:41.875 120 12310.75 86.47 55416.88 88888.00 2007-04-30 05:59:42.000 120 12310.75 86.42 55416.88 88888.00 2007-04-30 05:59:42.125 120 12310.73 86.47 55416.93 88888.00 2007-04-30 05:59:42.250 120 12310.65 86.47 55416.95 88888.00 2007-04-30 05:59:42.375 120 12310.55 86.40 55416.95 88888.00 2007-04-30 05:59:42.500 120 12310.55 86.35 55416.93 88888.00 2007-04-30 05:59:42.625 120 12310.52 86.30 55416.88 88888.00 2007-04-30 05:59:42.750 120 12310.50 86.33 55416.88 88888.00 2007-04-30 05:59:42.875 120 12310.50 86.30 55416.93 88888.00 2007-04-30 05:59:43.000 120 12310.50 86.25 55416.93 88888.00 2007-04-30 05:59:43.125 120 12310.50 86.25 55416.93 88888.00 2007-04-30 05:59:43.250 120 12310.45 86.25 55416.97 88888.00 2007-04-30 05:59:43.375 120 12310.50 86.25 55416.97 88888.00 2007-04-30 05:59:43.500 120 12310.50 86.22 55416.97 88888.00 2007-04-30 05:59:43.625 120 12310.45 86.17 55416.97 88888.00 2007-04-30 05:59:43.750 120 12310.42 86.17 55417.00 88888.00 2007-04-30 05:59:43.875 120 12310.35 86.12 55417.00 88888.00 2007-04-30 05:59:44.000 120 12310.33 86.10 55416.97 88888.00 2007-04-30 05:59:44.125 120 12310.27 86.10 55417.05 88888.00 2007-04-30 05:59:44.250 120 12310.27 86.10 55417.05 88888.00 2007-04-30 05:59:44.375 120 12310.23 86.12 55417.05 88888.00 2007-04-30 05:59:44.500 120 12310.20 86.10 55417.03 88888.00 2007-04-30 05:59:44.625 120 12310.17 86.10 55417.07 88888.00 2007-04-30 05:59:44.750 120 12310.15 86.08 55417.07 88888.00 2007-04-30 05:59:44.875 120 12310.10 86.00 55417.05 88888.00 2007-04-30 05:59:45.000 120 12310.12 86.00 55417.10 88888.00 2007-04-30 05:59:45.125 120 12310.17 86.08 55417.12 88888.00 2007-04-30 05:59:45.250 120 12310.10 86.03 55417.12 88888.00 2007-04-30 05:59:45.375 120 12310.08 86.03 55417.12 88888.00 2007-04-30 05:59:45.500 120 12310.02 86.00 55417.15 88888.00 2007-04-30 05:59:45.625 120 12309.98 86.00 55417.18 88888.00 2007-04-30 05:59:45.750 120 12309.95 85.92 55417.15 88888.00 2007-04-30 05:59:45.875 120 12309.98 85.92 55417.15 88888.00 2007-04-30 05:59:46.000 120 12309.92 85.92 55417.15 88888.00 2007-04-30 05:59:46.125 120 12309.90 85.95 55417.18 88888.00 2007-04-30 05:59:46.250 120 12309.88 85.90 55417.18 88888.00 2007-04-30 05:59:46.375 120 12309.75 85.83 55417.12 88888.00 2007-04-30 05:59:46.500 120 12309.65 85.78 55417.15 88888.00 2007-04-30 05:59:46.625 120 12309.67 85.83 55417.20 88888.00 2007-04-30 05:59:46.750 120 12309.67 85.83 55417.20 88888.00 2007-04-30 05:59:46.875 120 12309.73 85.80 55417.20 88888.00 2007-04-30 05:59:47.000 120 12309.70 85.78 55417.18 88888.00 2007-04-30 05:59:47.125 120 12309.65 85.78 55417.20 88888.00 2007-04-30 05:59:47.250 120 12309.65 85.78 55417.22 88888.00 2007-04-30 05:59:47.375 120 12309.65 85.75 55417.22 88888.00 2007-04-30 05:59:47.500 120 12309.65 85.78 55417.28 88888.00 2007-04-30 05:59:47.625 120 12309.60 85.78 55417.28 88888.00 2007-04-30 05:59:47.750 120 12309.55 85.72 55417.30 88888.00 2007-04-30 05:59:47.875 120 12309.58 85.70 55417.28 88888.00 2007-04-30 05:59:48.000 120 12309.50 85.67 55417.25 88888.00 2007-04-30 05:59:48.125 120 12309.45 85.62 55417.30 88888.00 2007-04-30 05:59:48.250 120 12309.42 85.58 55417.32 88888.00 2007-04-30 05:59:48.375 120 12309.48 85.62 55417.32 88888.00 2007-04-30 05:59:48.500 120 12309.40 85.60 55417.30 88888.00 2007-04-30 05:59:48.625 120 12309.42 85.53 55417.28 88888.00 2007-04-30 05:59:48.750 120 12309.48 85.60 55417.30 88888.00 2007-04-30 05:59:48.875 120 12309.50 85.62 55417.32 88888.00 2007-04-30 05:59:49.000 120 12309.48 85.62 55417.32 88888.00 2007-04-30 05:59:49.125 120 12309.50 85.62 55417.32 88888.00 2007-04-30 05:59:49.250 120 12309.45 85.58 55417.30 88888.00 2007-04-30 05:59:49.375 120 12309.45 85.58 55417.32 88888.00 2007-04-30 05:59:49.500 120 12309.38 85.53 55417.30 88888.00 2007-04-30 05:59:49.625 120 12309.38 85.53 55417.32 88888.00 2007-04-30 05:59:49.750 120 12309.42 85.55 55417.32 88888.00 2007-04-30 05:59:49.875 120 12309.42 85.53 55417.32 88888.00 2007-04-30 05:59:50.000 120 12309.45 85.53 55417.35 88888.00 2007-04-30 05:59:50.125 120 12309.45 85.55 55417.40 88888.00 2007-04-30 05:59:50.250 120 12309.48 85.53 55417.38 88888.00 2007-04-30 05:59:50.375 120 12309.48 85.50 55417.38 88888.00 2007-04-30 05:59:50.500 120 12309.35 85.47 55417.40 88888.00 2007-04-30 05:59:50.625 120 12309.30 85.42 55417.40 88888.00 2007-04-30 05:59:50.750 120 12309.35 85.47 55417.40 88888.00 2007-04-30 05:59:50.875 120 12309.30 85.47 55417.40 88888.00 2007-04-30 05:59:51.000 120 12309.27 85.42 55417.38 88888.00 2007-04-30 05:59:51.125 120 12309.17 85.42 55417.38 88888.00 2007-04-30 05:59:51.250 120 12309.10 85.38 55417.40 88888.00 2007-04-30 05:59:51.375 120 12309.12 85.38 55417.38 88888.00 2007-04-30 05:59:51.500 120 12309.15 85.35 55417.40 88888.00 2007-04-30 05:59:51.625 120 12309.15 85.33 55417.40 88888.00 2007-04-30 05:59:51.750 120 12309.17 85.33 55417.40 88888.00 2007-04-30 05:59:51.875 120 12309.15 85.33 55417.40 88888.00 2007-04-30 05:59:52.000 120 12309.15 85.35 55417.43 88888.00 2007-04-30 05:59:52.125 120 12309.15 85.30 55417.45 88888.00 2007-04-30 05:59:52.250 120 12309.12 85.33 55417.45 88888.00 2007-04-30 05:59:52.375 120 12309.10 85.33 55417.45 88888.00 2007-04-30 05:59:52.500 120 12309.05 85.35 55417.43 88888.00 2007-04-30 05:59:52.625 120 12309.02 85.35 55417.45 88888.00 2007-04-30 05:59:52.750 120 12309.05 85.35 55417.45 88888.00 2007-04-30 05:59:52.875 120 12309.05 85.25 55417.43 88888.00 2007-04-30 05:59:53.000 120 12308.98 85.17 55417.40 88888.00 2007-04-30 05:59:53.125 120 12308.95 85.20 55417.45 88888.00 2007-04-30 05:59:53.250 120 12308.98 85.22 55417.45 88888.00 2007-04-30 05:59:53.375 120 12309.02 85.28 55417.45 88888.00 2007-04-30 05:59:53.500 120 12309.02 85.20 55417.43 88888.00 2007-04-30 05:59:53.625 120 12309.02 85.15 55417.47 88888.00 2007-04-30 05:59:53.750 120 12308.98 85.22 55417.50 88888.00 2007-04-30 05:59:53.875 120 12308.98 85.17 55417.45 88888.00 2007-04-30 05:59:54.000 120 12308.98 85.12 55417.45 88888.00 2007-04-30 05:59:54.125 120 12308.98 85.08 55417.47 88888.00 2007-04-30 05:59:54.250 120 12308.92 85.08 55417.47 88888.00 2007-04-30 05:59:54.375 120 12309.05 85.08 55417.47 88888.00 2007-04-30 05:59:54.500 120 12309.15 85.15 55417.53 88888.00 2007-04-30 05:59:54.625 120 12309.12 85.15 55417.53 88888.00 2007-04-30 05:59:54.750 120 12308.98 85.08 55417.50 88888.00 2007-04-30 05:59:54.875 120 12308.90 85.03 55417.50 88888.00 2007-04-30 05:59:55.000 120 12308.88 85.03 55417.50 88888.00 2007-04-30 05:59:55.125 120 12308.92 85.08 55417.50 88888.00 2007-04-30 05:59:55.250 120 12308.95 85.05 55417.53 88888.00 2007-04-30 05:59:55.375 120 12308.98 85.05 55417.55 88888.00 2007-04-30 05:59:55.500 120 12308.90 84.97 55417.53 88888.00 2007-04-30 05:59:55.625 120 12308.88 84.97 55417.53 88888.00 2007-04-30 05:59:55.750 120 12308.90 85.03 55417.53 88888.00 2007-04-30 05:59:55.875 120 12308.85 85.00 55417.55 88888.00 2007-04-30 05:59:56.000 120 12308.83 84.97 55417.53 88888.00 2007-04-30 05:59:56.125 120 12308.77 84.95 55417.55 88888.00 2007-04-30 05:59:56.250 120 12308.85 84.92 55417.55 88888.00 2007-04-30 05:59:56.375 120 12308.90 84.92 55417.55 88888.00 2007-04-30 05:59:56.500 120 12308.90 84.90 55417.55 88888.00 2007-04-30 05:59:56.625 120 12308.90 84.88 55417.57 88888.00 2007-04-30 05:59:56.750 120 12308.90 84.90 55417.60 88888.00 2007-04-30 05:59:56.875 120 12308.88 84.90 55417.57 88888.00 2007-04-30 05:59:57.000 120 12308.80 84.83 55417.53 88888.00 2007-04-30 05:59:57.125 120 12308.80 84.80 55417.50 88888.00 2007-04-30 05:59:57.250 120 12308.85 84.83 55417.55 88888.00 2007-04-30 05:59:57.375 120 12308.77 84.70 55417.55 88888.00 2007-04-30 05:59:57.500 120 12308.75 84.65 55417.53 88888.00 2007-04-30 05:59:57.625 120 12308.77 84.70 55417.55 88888.00 2007-04-30 05:59:57.750 120 12308.70 84.78 55417.60 88888.00 2007-04-30 05:59:57.875 120 12308.70 84.75 55417.57 88888.00 2007-04-30 05:59:58.000 120 12308.67 84.65 55417.55 88888.00 2007-04-30 05:59:58.125 120 12308.70 84.62 55417.57 88888.00 2007-04-30 05:59:58.250 120 12308.65 84.70 55417.60 88888.00 2007-04-30 05:59:58.375 120 12308.70 84.70 55417.60 88888.00 2007-04-30 05:59:58.500 120 12308.67 84.62 55417.62 88888.00 2007-04-30 05:59:58.625 120 12308.62 84.62 55417.62 88888.00 2007-04-30 05:59:58.750 120 12308.62 84.62 55417.62 88888.00 2007-04-30 05:59:58.875 120 12308.62 84.58 55417.62 88888.00 2007-04-30 05:59:59.000 120 12308.67 84.58 55417.62 88888.00 2007-04-30 05:59:59.125 120 12308.70 84.62 55417.68 88888.00 2007-04-30 05:59:59.250 120 12308.65 84.55 55417.65 88888.00 2007-04-30 05:59:59.375 120 12308.67 84.55 55417.62 88888.00 2007-04-30 05:59:59.500 120 12308.70 84.55 55417.62 88888.00 2007-04-30 05:59:59.625 120 12308.67 84.47 55417.62 88888.00 2007-04-30 05:59:59.750 120 12308.58 84.42 55417.65 88888.00 2007-04-30 05:59:59.875 120 12308.62 84.45 55417.65 88888.00 2007-04-30 06:00:00.000 120 12308.65 84.42 55417.65 88888.00 2007-04-30 06:00:00.125 120 12308.67 84.42 55417.68 88888.00 2007-04-30 06:00:00.250 120 12308.70 84.45 55417.70 88888.00 2007-04-30 06:00:00.375 120 12308.67 84.47 55417.68 88888.00 2007-04-30 06:00:00.500 120 12308.60 84.40 55417.68 88888.00 2007-04-30 06:00:00.625 120 12308.60 84.38 55417.68 88888.00 2007-04-30 06:00:00.750 120 12308.62 84.35 55417.68 88888.00 2007-04-30 06:00:00.875 120 12308.58 84.35 55417.70 88888.00 2007-04-30 06:00:01.000 120 12308.60 84.38 55417.68 88888.00 2007-04-30 06:00:01.125 120 12308.58 84.33 55417.68 88888.00 2007-04-30 06:00:01.250 120 12308.55 84.28 55417.68 88888.00 2007-04-30 06:00:01.375 120 12308.60 84.28 55417.70 88888.00 2007-04-30 06:00:01.500 120 12308.65 84.30 55417.72 88888.00 2007-04-30 06:00:01.625 120 12308.67 84.20 55417.70 88888.00 2007-04-30 06:00:01.750 120 12308.67 84.17 55417.70 88888.00 2007-04-30 06:00:01.875 120 12308.67 84.17 55417.70 88888.00 2007-04-30 06:00:02.000 120 12308.58 84.15 55417.70 88888.00 2007-04-30 06:00:02.125 120 12308.48 84.12 55417.68 88888.00 2007-04-30 06:00:02.250 120 12308.48 84.15 55417.70 88888.00 2007-04-30 06:00:02.375 120 12308.58 84.17 55417.72 88888.00 2007-04-30 06:00:02.500 120 12308.60 84.08 55417.72 88888.00 2007-04-30 06:00:02.625 120 12308.55 84.00 55417.72 88888.00 2007-04-30 06:00:02.750 120 12308.60 84.03 55417.75 88888.00 2007-04-30 06:00:02.875 120 12308.55 84.03 55417.75 88888.00 2007-04-30 06:00:03.000 120 12308.55 84.05 55417.75 88888.00 2007-04-30 06:00:03.125 120 12308.55 84.05 55417.75 88888.00 2007-04-30 06:00:03.250 120 12308.48 83.95 55417.72 88888.00 2007-04-30 06:00:03.375 120 12308.55 83.95 55417.78 88888.00 2007-04-30 06:00:03.500 120 12308.58 83.95 55417.75 88888.00 2007-04-30 06:00:03.625 120 12308.52 83.90 55417.72 88888.00 2007-04-30 06:00:03.750 120 12308.58 83.92 55417.75 88888.00 2007-04-30 06:00:03.875 120 12308.60 83.92 55417.75 88888.00 2007-04-30 06:00:04.000 120 12308.58 83.90 55417.75 88888.00 2007-04-30 06:00:04.125 120 12308.55 83.83 55417.78 88888.00 2007-04-30 06:00:04.250 120 12308.55 83.83 55417.75 88888.00 2007-04-30 06:00:04.375 120 12308.48 83.80 55417.72 88888.00 2007-04-30 06:00:04.500 120 12308.42 83.80 55417.75 88888.00 2007-04-30 06:00:04.625 120 12308.45 83.78 55417.78 88888.00 2007-04-30 06:00:04.750 120 12308.55 83.75 55417.80 88888.00 2007-04-30 06:00:04.875 120 12308.55 83.70 55417.78 88888.00 2007-04-30 06:00:05.000 120 12308.58 83.75 55417.75 88888.00 2007-04-30 06:00:05.125 120 12308.62 83.75 55417.78 88888.00 2007-04-30 06:00:05.250 120 12308.62 83.72 55417.80 88888.00 2007-04-30 06:00:05.375 120 12308.62 83.70 55417.78 88888.00 2007-04-30 06:00:05.500 120 12308.52 83.65 55417.75 88888.00 2007-04-30 06:00:05.625 120 12308.45 83.67 55417.75 88888.00 2007-04-30 06:00:05.750 120 12308.48 83.62 55417.78 88888.00 2007-04-30 06:00:05.875 120 12308.58 83.60 55417.80 88888.00 2007-04-30 06:00:06.000 120 12308.60 83.58 55417.78 88888.00 2007-04-30 06:00:06.125 120 12308.58 83.55 55417.78 88888.00 2007-04-30 06:00:06.250 120 12308.45 83.45 55417.78 88888.00 2007-04-30 06:00:06.375 120 12308.42 83.45 55417.78 88888.00 2007-04-30 06:00:06.500 120 12308.50 83.47 55417.78 88888.00 2007-04-30 06:00:06.625 120 12308.52 83.50 55417.78 88888.00 2007-04-30 06:00:06.750 120 12308.52 83.53 55417.82 88888.00 2007-04-30 06:00:06.875 120 12308.50 83.50 55417.82 88888.00 2007-04-30 06:00:07.000 120 12308.55 83.45 55417.85 88888.00 2007-04-30 06:00:07.125 120 12308.55 83.45 55417.82 88888.00 2007-04-30 06:00:07.250 120 12308.45 83.40 55417.82 88888.00 2007-04-30 06:00:07.375 120 12308.50 83.40 55417.85 88888.00 2007-04-30 06:00:07.500 120 12308.50 83.35 55417.82 88888.00 2007-04-30 06:00:07.625 120 12308.50 83.33 55417.80 88888.00 2007-04-30 06:00:07.750 120 12308.45 83.33 55417.82 88888.00 2007-04-30 06:00:07.875 120 12308.45 83.25 55417.80 88888.00 2007-04-30 06:00:08.000 120 12308.48 83.25 55417.80 88888.00 2007-04-30 06:00:08.125 120 12308.58 83.25 55417.85 88888.00 2007-04-30 06:00:08.250 120 12308.62 83.22 55417.90 88888.00 2007-04-30 06:00:08.375 120 12308.65 83.22 55417.88 88888.00 2007-04-30 06:00:08.500 120 12308.60 83.17 55417.85 88888.00 2007-04-30 06:00:08.625 120 12308.55 83.10 55417.85 88888.00 2007-04-30 06:00:08.750 120 12308.55 83.10 55417.88 88888.00 2007-04-30 06:00:08.875 120 12308.52 83.12 55417.88 88888.00 2007-04-30 06:00:09.000 120 12308.45 83.08 55417.85 88888.00 2007-04-30 06:00:09.125 120 12308.42 83.03 55417.85 88888.00 2007-04-30 06:00:09.250 120 12308.52 83.00 55417.90 88888.00 2007-04-30 06:00:09.375 120 12308.60 83.08 55417.93 88888.00 2007-04-30 06:00:09.500 120 12308.55 83.05 55417.93 88888.00 2007-04-30 06:00:09.625 120 12308.50 82.97 55417.93 88888.00 2007-04-30 06:00:09.750 120 12308.40 82.95 55417.90 88888.00 2007-04-30 06:00:09.875 120 12308.40 82.95 55417.93 88888.00 2007-04-30 06:00:10.000 120 12308.45 82.92 55417.93 88888.00 2007-04-30 06:00:10.125 120 12308.50 82.88 55417.93 88888.00 2007-04-30 06:00:10.250 120 12308.42 82.85 55417.93 88888.00 2007-04-30 06:00:10.375 120 12308.45 82.85 55417.97 88888.00 2007-04-30 06:00:10.500 120 12308.45 82.88 55418.00 88888.00 2007-04-30 06:00:10.625 120 12308.45 82.83 55418.00 88888.00 2007-04-30 06:00:10.750 120 12308.45 82.70 55417.93 88888.00 2007-04-30 06:00:10.875 120 12308.40 82.67 55417.95 88888.00 2007-04-30 06:00:11.000 120 12308.40 82.72 55417.97 88888.00 2007-04-30 06:00:11.125 120 12308.45 82.72 55418.00 88888.00 2007-04-30 06:00:11.250 120 12308.50 82.62 55418.00 88888.00 2007-04-30 06:00:11.375 120 12308.50 82.58 55418.00 88888.00 2007-04-30 06:00:11.500 120 12308.50 82.58 55417.97 88888.00 2007-04-30 06:00:11.625 120 12308.40 82.55 55417.97 88888.00 2007-04-30 06:00:11.750 120 12308.38 82.53 55418.00 88888.00 2007-04-30 06:00:11.875 120 12308.33 82.50 55418.00 88888.00 2007-04-30 06:00:12.000 120 12308.35 82.50 55418.00 88888.00 2007-04-30 06:00:12.125 120 12308.35 82.53 55418.03 88888.00 2007-04-30 06:00:12.250 120 12308.42 82.47 55418.03 88888.00 2007-04-30 06:00:12.375 120 12308.42 82.47 55418.03 88888.00 2007-04-30 06:00:12.500 120 12308.40 82.45 55418.03 88888.00 2007-04-30 06:00:12.625 120 12308.30 82.40 55418.03 88888.00 2007-04-30 06:00:12.750 120 12308.30 82.38 55418.03 88888.00 2007-04-30 06:00:12.875 120 12308.33 82.35 55418.05 88888.00 2007-04-30 06:00:13.000 120 12308.40 82.38 55418.05 88888.00 2007-04-30 06:00:13.125 120 12308.40 82.35 55418.05 88888.00 2007-04-30 06:00:13.250 120 12308.33 82.28 55418.05 88888.00 2007-04-30 06:00:13.375 120 12308.30 82.28 55418.03 88888.00 2007-04-30 06:00:13.500 120 12308.30 82.30 55418.05 88888.00 2007-04-30 06:00:13.625 120 12308.33 82.22 55418.07 88888.00 2007-04-30 06:00:13.750 120 12308.35 82.25 55418.07 88888.00 2007-04-30 06:00:13.875 120 12308.35 82.25 55418.10 88888.00 2007-04-30 06:00:14.000 120 12308.30 82.20 55418.07 88888.00 2007-04-30 06:00:14.125 120 12308.25 82.12 55418.10 88888.00 2007-04-30 06:00:14.250 120 12308.17 82.10 55418.12 88888.00 2007-04-30 06:00:14.375 120 12308.20 82.03 55418.15 88888.00 2007-04-30 06:00:14.500 120 12308.15 82.03 55418.12 88888.00 2007-04-30 06:00:14.625 120 12308.25 82.05 55418.10 88888.00 2007-04-30 06:00:14.750 120 12308.23 82.03 55418.10 88888.00 2007-04-30 06:00:14.875 120 12308.10 82.00 55418.12 88888.00 2007-04-30 06:00:15.000 120 12308.10 81.97 55418.15 88888.00 2007-04-30 06:00:15.125 120 12308.12 81.97 55418.18 88888.00 2007-04-30 06:00:15.250 120 12308.02 81.90 55418.18 88888.00 2007-04-30 06:00:15.375 120 12308.08 81.92 55418.18 88888.00 2007-04-30 06:00:15.500 120 12308.12 82.00 55418.20 88888.00 2007-04-30 06:00:15.625 120 12308.10 81.95 55418.20 88888.00 2007-04-30 06:00:15.750 120 12308.10 81.88 55418.20 88888.00 2007-04-30 06:00:15.875 120 12308.10 81.88 55418.20 88888.00 2007-04-30 06:00:16.000 120 12308.08 81.83 55418.22 88888.00 2007-04-30 06:00:16.125 120 12308.02 81.78 55418.22 88888.00 2007-04-30 06:00:16.250 120 12308.00 81.78 55418.22 88888.00 2007-04-30 06:00:16.375 120 12308.02 81.72 55418.22 88888.00 2007-04-30 06:00:16.500 120 12308.02 81.75 55418.22 88888.00 2007-04-30 06:00:16.625 120 12307.95 81.72 55418.25 88888.00 2007-04-30 06:00:16.750 120 12307.85 81.65 55418.28 88888.00 2007-04-30 06:00:16.875 120 12307.80 81.60 55418.25 88888.00 2007-04-30 06:00:17.000 120 12307.77 81.60 55418.20 88888.00 2007-04-30 06:00:17.125 120 12307.80 81.60 55418.22 88888.00 2007-04-30 06:00:17.250 120 12307.80 81.53 55418.28 88888.00 2007-04-30 06:00:17.375 120 12307.80 81.58 55418.30 88888.00 2007-04-30 06:00:17.500 120 12307.70 81.53 55418.25 88888.00 2007-04-30 06:00:17.625 120 12307.65 81.50 55418.25 88888.00 2007-04-30 06:00:17.750 120 12307.70 81.50 55418.28 88888.00 2007-04-30 06:00:17.875 120 12307.70 81.47 55418.30 88888.00 2007-04-30 06:00:18.000 120 12307.73 81.47 55418.28 88888.00 2007-04-30 06:00:18.125 120 12307.75 81.42 55418.28 88888.00 2007-04-30 06:00:18.250 120 12307.73 81.38 55418.28 88888.00 2007-04-30 06:00:18.375 120 12307.77 81.38 55418.30 88888.00 2007-04-30 06:00:18.500 120 12307.80 81.33 55418.30 88888.00 2007-04-30 06:00:18.625 120 12307.73 81.30 55418.30 88888.00 2007-04-30 06:00:18.750 120 12307.77 81.33 55418.30 88888.00 2007-04-30 06:00:18.875 120 12307.80 81.30 55418.30 88888.00 2007-04-30 06:00:19.000 120 12307.73 81.28 55418.30 88888.00 2007-04-30 06:00:19.125 120 12307.73 81.33 55418.35 88888.00 2007-04-30 06:00:19.250 120 12307.73 81.33 55418.35 88888.00 2007-04-30 06:00:19.375 120 12307.75 81.25 55418.35 88888.00 2007-04-30 06:00:19.500 120 12307.80 81.22 55418.35 88888.00 2007-04-30 06:00:19.625 120 12307.83 81.25 55418.40 88888.00 2007-04-30 06:00:19.750 120 12307.75 81.28 55418.40 88888.00 2007-04-30 06:00:19.875 120 12307.73 81.25 55418.40 88888.00 2007-04-30 06:00:20.000 120 12307.73 81.15 55418.35 88888.00 2007-04-30 06:00:20.125 120 12307.65 81.15 55418.35 88888.00 2007-04-30 06:00:20.250 120 12307.65 81.15 55418.40 88888.00 2007-04-30 06:00:20.375 120 12307.67 81.15 55418.43 88888.00 2007-04-30 06:00:20.500 120 12307.75 81.17 55418.43 88888.00 2007-04-30 06:00:20.625 120 12307.75 81.17 55418.43 88888.00 2007-04-30 06:00:20.750 120 12307.70 81.10 55418.43 88888.00 2007-04-30 06:00:20.875 120 12307.65 81.03 55418.40 88888.00 2007-04-30 06:00:21.000 120 12307.65 81.03 55418.38 88888.00 2007-04-30 06:00:21.125 120 12307.65 81.00 55418.35 88888.00 2007-04-30 06:00:21.250 120 12307.58 80.97 55418.38 88888.00 2007-04-30 06:00:21.375 120 12307.62 81.00 55418.40 88888.00 2007-04-30 06:00:21.500 120 12307.62 80.97 55418.40 88888.00 2007-04-30 06:00:21.625 120 12307.65 81.00 55418.45 88888.00 2007-04-30 06:00:21.750 120 12307.58 81.00 55418.45 88888.00 2007-04-30 06:00:21.875 120 12307.62 81.00 55418.43 88888.00 2007-04-30 06:00:22.000 120 12307.70 81.00 55418.43 88888.00 2007-04-30 06:00:22.125 120 12307.67 81.03 55418.47 88888.00 2007-04-30 06:00:22.250 120 12307.58 81.00 55418.45 88888.00 2007-04-30 06:00:22.375 120 12307.62 81.03 55418.47 88888.00 2007-04-30 06:00:22.500 120 12307.70 81.00 55418.47 88888.00 2007-04-30 06:00:22.625 120 12307.65 80.92 55418.43 88888.00 2007-04-30 06:00:22.750 120 12307.67 80.88 55418.40 88888.00 2007-04-30 06:00:22.875 120 12307.62 80.88 55418.40 88888.00 2007-04-30 06:00:23.000 120 12307.62 80.85 55418.45 88888.00 2007-04-30 06:00:23.125 120 12307.55 80.85 55418.45 88888.00 2007-04-30 06:00:23.250 120 12307.52 80.83 55418.43 88888.00 2007-04-30 06:00:23.375 120 12307.60 80.85 55418.43 88888.00 2007-04-30 06:00:23.500 120 12307.60 80.88 55418.45 88888.00 2007-04-30 06:00:23.625 120 12307.58 80.85 55418.45 88888.00 2007-04-30 06:00:23.750 120 12307.55 80.80 55418.45 88888.00 2007-04-30 06:00:23.875 120 12307.52 80.83 55418.45 88888.00 2007-04-30 06:00:24.000 120 12307.52 80.80 55418.43 88888.00 2007-04-30 06:00:24.125 120 12307.50 80.75 55418.47 88888.00 2007-04-30 06:00:24.250 120 12307.50 80.75 55418.50 88888.00 2007-04-30 06:00:24.375 120 12307.50 80.78 55418.53 88888.00 2007-04-30 06:00:24.500 120 12307.42 80.75 55418.53 88888.00 2007-04-30 06:00:24.625 120 12307.40 80.78 55418.53 88888.00 2007-04-30 06:00:24.750 120 12307.38 80.83 55418.50 88888.00 2007-04-30 06:00:24.875 120 12307.40 80.75 55418.50 88888.00 2007-04-30 06:00:25.000 120 12307.48 80.75 55418.50 88888.00 2007-04-30 06:00:25.125 120 12307.48 80.75 55418.53 88888.00 2007-04-30 06:00:25.250 120 12307.45 80.78 55418.53 88888.00 2007-04-30 06:00:25.375 120 12307.40 80.80 55418.53 88888.00 2007-04-30 06:00:25.500 120 12307.35 80.78 55418.50 88888.00 2007-04-30 06:00:25.625 120 12307.42 80.72 55418.50 88888.00 2007-04-30 06:00:25.750 120 12307.48 80.75 55418.55 88888.00 2007-04-30 06:00:25.875 120 12307.45 80.78 55418.57 88888.00 2007-04-30 06:00:26.000 120 12307.42 80.72 55418.57 88888.00 2007-04-30 06:00:26.125 120 12307.48 80.72 55418.55 88888.00 2007-04-30 06:00:26.250 120 12307.50 80.75 55418.57 88888.00 2007-04-30 06:00:26.375 120 12307.52 80.75 55418.60 88888.00 2007-04-30 06:00:26.500 120 12307.48 80.75 55418.60 88888.00 2007-04-30 06:00:26.625 120 12307.48 80.78 55418.60 88888.00 2007-04-30 06:00:26.750 120 12307.42 80.75 55418.57 88888.00 2007-04-30 06:00:26.875 120 12307.38 80.75 55418.57 88888.00 2007-04-30 06:00:27.000 120 12307.35 80.70 55418.55 88888.00 2007-04-30 06:00:27.125 120 12307.35 80.70 55418.53 88888.00 2007-04-30 06:00:27.250 120 12307.35 80.70 55418.57 88888.00 2007-04-30 06:00:27.375 120 12307.40 80.70 55418.62 88888.00 2007-04-30 06:00:27.500 120 12307.48 80.75 55418.65 88888.00 2007-04-30 06:00:27.625 120 12307.52 80.78 55418.65 88888.00 2007-04-30 06:00:27.750 120 12307.48 80.72 55418.62 88888.00 2007-04-30 06:00:27.875 120 12307.35 80.65 55418.60 88888.00 2007-04-30 06:00:28.000 120 12307.35 80.65 55418.65 88888.00 2007-04-30 06:00:28.125 120 12307.45 80.67 55418.65 88888.00 2007-04-30 06:00:28.250 120 12307.52 80.67 55418.68 88888.00 2007-04-30 06:00:28.375 120 12307.60 80.75 55418.70 88888.00 2007-04-30 06:00:28.500 120 12307.55 80.78 55418.70 88888.00 2007-04-30 06:00:28.625 120 12307.50 80.75 55418.68 88888.00 2007-04-30 06:00:28.750 120 12307.50 80.67 55418.65 88888.00 2007-04-30 06:00:28.875 120 12307.45 80.72 55418.68 88888.00 2007-04-30 06:00:29.000 120 12307.50 80.80 55418.72 88888.00 2007-04-30 06:00:29.125 120 12307.55 80.83 55418.72 88888.00 2007-04-30 06:00:29.250 120 12307.52 80.78 55418.78 88888.00 2007-04-30 06:00:29.375 120 12307.55 80.72 55418.70 88888.00 2007-04-30 06:00:29.500 120 12307.52 80.70 55418.70 88888.00 2007-04-30 06:00:29.625 120 12307.48 80.70 55418.65 88888.00 2007-04-30 06:00:29.750 120 12307.45 80.72 55418.70 88888.00 2007-04-30 06:00:29.875 120 12307.48 80.75 55418.72 88888.00 2007-04-30 06:00:30.000 120 12307.45 80.78 55418.72 88888.00 2007-04-30 06:00:30.125 120 12307.42 80.75 55418.75 88888.00 2007-04-30 06:00:30.250 120 12307.38 80.70 55418.70 88888.00 2007-04-30 06:00:30.375 120 12307.38 80.72 55418.72 88888.00 2007-04-30 06:00:30.500 120 12307.38 80.72 55418.75 88888.00 2007-04-30 06:00:30.625 120 12307.42 80.70 55418.75 88888.00 2007-04-30 06:00:30.750 120 12307.42 80.67 55418.75 88888.00 2007-04-30 06:00:30.875 120 12307.35 80.67 55418.72 88888.00 2007-04-30 06:00:31.000 120 12307.38 80.65 55418.75 88888.00 2007-04-30 06:00:31.125 120 12307.48 80.67 55418.78 88888.00 2007-04-30 06:00:31.250 120 12307.45 80.67 55418.80 88888.00 2007-04-30 06:00:31.375 120 12307.38 80.72 55418.82 88888.00 2007-04-30 06:00:31.500 120 12307.30 80.70 55418.80 88888.00 2007-04-30 06:00:31.625 120 12307.35 80.65 55418.80 88888.00 2007-04-30 06:00:31.750 120 12307.38 80.60 55418.80 88888.00 2007-04-30 06:00:31.875 120 12307.42 80.60 55418.82 88888.00 2007-04-30 06:00:32.000 120 12307.42 80.67 55418.82 88888.00 2007-04-30 06:00:32.125 120 12307.42 80.70 55418.88 88888.00 2007-04-30 06:00:32.250 120 12307.40 80.65 55418.93 88888.00 2007-04-30 06:00:32.375 120 12307.45 80.62 55418.90 88888.00 2007-04-30 06:00:32.500 120 12307.45 80.62 55418.90 88888.00 2007-04-30 06:00:32.625 120 12307.40 80.65 55418.90 88888.00 2007-04-30 06:00:32.750 120 12307.38 80.60 55418.90 88888.00 2007-04-30 06:00:32.875 120 12307.35 80.58 55418.93 88888.00 2007-04-30 06:00:33.000 120 12307.40 80.60 55418.93 88888.00 2007-04-30 06:00:33.125 120 12307.45 80.60 55418.93 88888.00 2007-04-30 06:00:33.250 120 12307.40 80.58 55418.93 88888.00 2007-04-30 06:00:33.375 120 12307.38 80.60 55418.95 88888.00 2007-04-30 06:00:33.500 120 12307.35 80.58 55418.95 88888.00 2007-04-30 06:00:33.625 120 12307.30 80.58 55418.95 88888.00 2007-04-30 06:00:33.750 120 12307.27 80.60 55418.95 88888.00 2007-04-30 06:00:33.875 120 12307.25 80.55 55418.95 88888.00 2007-04-30 06:00:34.000 120 12307.25 80.53 55418.95 88888.00 2007-04-30 06:00:34.125 120 12307.27 80.53 55418.95 88888.00 2007-04-30 06:00:34.250 120 12307.25 80.55 55418.97 88888.00 2007-04-30 06:00:34.375 120 12307.35 80.55 55418.97 88888.00 2007-04-30 06:00:34.500 120 12307.30 80.50 55418.95 88888.00 2007-04-30 06:00:34.625 120 12307.25 80.45 55419.00 88888.00 2007-04-30 06:00:34.750 120 12307.30 80.50 55419.05 88888.00 2007-04-30 06:00:34.875 120 12307.35 80.50 55419.05 88888.00 2007-04-30 06:00:35.000 120 12307.23 80.47 55419.00 88888.00 2007-04-30 06:00:35.125 120 12307.20 80.47 55419.03 88888.00 2007-04-30 06:00:35.250 120 12307.17 80.55 55419.07 88888.00 2007-04-30 06:00:35.375 120 12307.25 80.50 55419.10 88888.00 2007-04-30 06:00:35.500 120 12307.23 80.45 55419.10 88888.00 2007-04-30 06:00:35.625 120 12307.20 80.38 55419.07 88888.00 2007-04-30 06:00:35.750 120 12307.20 80.40 55419.10 88888.00 2007-04-30 06:00:35.875 120 12307.23 80.40 55419.12 88888.00 2007-04-30 06:00:36.000 120 12307.15 80.42 55419.10 88888.00 2007-04-30 06:00:36.125 120 12307.08 80.30 55419.07 88888.00 2007-04-30 06:00:36.250 120 12307.10 80.30 55419.12 88888.00 2007-04-30 06:00:36.375 120 12307.15 80.25 55419.12 88888.00 2007-04-30 06:00:36.500 120 12307.12 80.25 55419.18 88888.00 2007-04-30 06:00:36.625 120 12307.17 80.30 55419.18 88888.00 2007-04-30 06:00:36.750 120 12307.20 80.35 55419.20 88888.00 2007-04-30 06:00:36.875 120 12307.20 80.33 55419.18 88888.00 2007-04-30 06:00:37.000 120 12307.15 80.25 55419.18 88888.00 2007-04-30 06:00:37.125 120 12307.15 80.25 55419.20 88888.00 2007-04-30 06:00:37.250 120 12307.12 80.20 55419.22 88888.00 2007-04-30 06:00:37.375 120 12307.08 80.17 55419.22 88888.00 2007-04-30 06:00:37.500 120 12307.00 80.15 55419.18 88888.00 2007-04-30 06:00:37.625 120 12307.05 80.15 55419.25 88888.00 2007-04-30 06:00:37.750 120 12307.08 80.15 55419.25 88888.00 2007-04-30 06:00:37.875 120 12307.05 80.20 55419.25 88888.00 2007-04-30 06:00:38.000 120 12307.08 80.17 55419.25 88888.00 2007-04-30 06:00:38.125 120 12307.05 80.15 55419.30 88888.00 2007-04-30 06:00:38.250 120 12306.92 80.08 55419.28 88888.00 2007-04-30 06:00:38.375 120 12306.90 80.05 55419.25 88888.00 2007-04-30 06:00:38.500 120 12306.85 79.97 55419.25 88888.00 2007-04-30 06:00:38.625 120 12306.83 80.00 55419.25 88888.00 2007-04-30 06:00:38.750 120 12306.88 80.10 55419.32 88888.00 2007-04-30 06:00:38.875 120 12306.85 80.08 55419.35 88888.00 2007-04-30 06:00:39.000 120 12306.77 80.00 55419.32 88888.00 2007-04-30 06:00:39.125 120 12306.75 80.05 55419.40 88888.00 2007-04-30 06:00:39.250 120 12306.62 79.97 55419.32 88888.00 2007-04-30 06:00:39.375 120 12306.58 79.97 55419.35 88888.00 2007-04-30 06:00:39.500 120 12306.60 80.03 55419.40 88888.00 2007-04-30 06:00:39.625 120 12306.67 80.00 55419.40 88888.00 2007-04-30 06:00:39.750 120 12306.70 79.97 55419.40 88888.00 2007-04-30 06:00:39.875 120 12306.65 79.88 55419.40 88888.00 2007-04-30 06:00:40.000 120 12306.60 79.85 55419.40 88888.00 2007-04-30 06:00:40.125 120 12306.60 79.88 55419.40 88888.00 2007-04-30 06:00:40.250 120 12306.60 79.88 55419.40 88888.00 2007-04-30 06:00:40.375 120 12306.65 79.85 55419.40 88888.00 2007-04-30 06:00:40.500 120 12306.65 79.90 55419.43 88888.00 2007-04-30 06:00:40.625 120 12306.65 79.88 55419.45 88888.00 2007-04-30 06:00:40.750 120 12306.60 79.78 55419.45 88888.00 2007-04-30 06:00:40.875 120 12306.48 79.72 55419.45 88888.00 2007-04-30 06:00:41.000 120 12306.50 79.78 55419.47 88888.00 2007-04-30 06:00:41.125 120 12306.58 79.80 55419.47 88888.00 2007-04-30 06:00:41.250 120 12306.58 79.70 55419.45 88888.00 2007-04-30 06:00:41.375 120 12306.48 79.72 55419.47 88888.00 2007-04-30 06:00:41.500 120 12306.48 79.72 55419.50 88888.00 2007-04-30 06:00:41.625 120 12306.50 79.72 55419.50 88888.00 2007-04-30 06:00:41.750 120 12306.58 79.78 55419.53 88888.00 2007-04-30 06:00:41.875 120 12306.60 79.75 55419.55 88888.00 2007-04-30 06:00:42.000 120 12306.50 79.65 55419.55 88888.00 2007-04-30 06:00:42.125 120 12306.45 79.62 55419.55 88888.00 2007-04-30 06:00:42.250 120 12306.40 79.60 55419.55 88888.00 2007-04-30 06:00:42.375 120 12306.42 79.60 55419.55 88888.00 2007-04-30 06:00:42.500 120 12306.40 79.62 55419.55 88888.00 2007-04-30 06:00:42.625 120 12306.38 79.62 55419.60 88888.00 2007-04-30 06:00:42.750 120 12306.42 79.60 55419.60 88888.00 2007-04-30 06:00:42.875 120 12306.42 79.58 55419.60 88888.00 2007-04-30 06:00:43.000 120 12306.42 79.58 55419.60 88888.00 2007-04-30 06:00:43.125 120 12306.42 79.50 55419.60 88888.00 2007-04-30 06:00:43.250 120 12306.35 79.42 55419.55 88888.00 2007-04-30 06:00:43.375 120 12306.33 79.47 55419.57 88888.00 2007-04-30 06:00:43.500 120 12306.27 79.53 55419.60 88888.00 2007-04-30 06:00:43.625 120 12306.27 79.53 55419.60 88888.00 2007-04-30 06:00:43.750 120 12306.30 79.55 55419.62 88888.00 2007-04-30 06:00:43.875 120 12306.35 79.60 55419.62 88888.00 2007-04-30 06:00:44.000 120 12306.27 79.58 55419.62 88888.00 2007-04-30 06:00:44.125 120 12306.20 79.47 55419.62 88888.00 2007-04-30 06:00:44.250 120 12306.23 79.42 55419.65 88888.00 2007-04-30 06:00:44.375 120 12306.27 79.47 55419.68 88888.00 2007-04-30 06:00:44.500 120 12306.27 79.45 55419.65 88888.00 2007-04-30 06:00:44.625 120 12306.25 79.42 55419.68 88888.00 2007-04-30 06:00:44.750 120 12306.27 79.47 55419.70 88888.00 2007-04-30 06:00:44.875 120 12306.20 79.42 55419.65 88888.00 2007-04-30 06:00:45.000 120 12306.27 79.33 55419.65 88888.00 2007-04-30 06:00:45.125 120 12306.33 79.35 55419.70 88888.00 2007-04-30 06:00:45.250 120 12306.30 79.40 55419.70 88888.00 2007-04-30 06:00:45.375 120 12306.27 79.42 55419.68 88888.00 2007-04-30 06:00:45.500 120 12306.25 79.40 55419.70 88888.00 2007-04-30 06:00:45.625 120 12306.25 79.40 55419.70 88888.00 2007-04-30 06:00:45.750 120 12306.20 79.40 55419.70 88888.00 2007-04-30 06:00:45.875 120 12306.27 79.38 55419.72 88888.00 2007-04-30 06:00:46.000 120 12306.33 79.33 55419.72 88888.00 2007-04-30 06:00:46.125 120 12306.27 79.30 55419.72 88888.00 2007-04-30 06:00:46.250 120 12306.25 79.35 55419.75 88888.00 2007-04-30 06:00:46.375 120 12306.30 79.35 55419.72 88888.00 2007-04-30 06:00:46.500 120 12306.38 79.33 55419.72 88888.00 2007-04-30 06:00:46.625 120 12306.40 79.38 55419.80 88888.00 2007-04-30 06:00:46.750 120 12306.33 79.40 55419.80 88888.00 2007-04-30 06:00:46.875 120 12306.23 79.35 55419.80 88888.00 2007-04-30 06:00:47.000 120 12306.30 79.33 55419.78 88888.00 2007-04-30 06:00:47.125 120 12306.27 79.25 55419.75 88888.00 2007-04-30 06:00:47.250 120 12306.20 79.25 55419.78 88888.00 2007-04-30 06:00:47.375 120 12306.25 79.30 55419.80 88888.00 2007-04-30 06:00:47.500 120 12306.20 79.33 55419.82 88888.00 2007-04-30 06:00:47.625 120 12306.20 79.30 55419.80 88888.00 2007-04-30 06:00:47.750 120 12306.17 79.22 55419.78 88888.00 2007-04-30 06:00:47.875 120 12306.15 79.22 55419.75 88888.00 2007-04-30 06:00:48.000 120 12306.23 79.20 55419.78 88888.00 2007-04-30 06:00:48.125 120 12306.20 79.22 55419.78 88888.00 2007-04-30 06:00:48.250 120 12306.17 79.25 55419.80 88888.00 2007-04-30 06:00:48.375 120 12306.20 79.25 55419.80 88888.00 2007-04-30 06:00:48.500 120 12306.25 79.25 55419.80 88888.00 2007-04-30 06:00:48.625 120 12306.25 79.28 55419.85 88888.00 2007-04-30 06:00:48.750 120 12306.27 79.28 55419.82 88888.00 2007-04-30 06:00:48.875 120 12306.30 79.28 55419.88 88888.00 2007-04-30 06:00:49.000 120 12306.35 79.28 55419.85 88888.00 2007-04-30 06:00:49.125 120 12306.35 79.25 55419.88 88888.00 2007-04-30 06:00:49.250 120 12306.27 79.17 55419.88 88888.00 2007-04-30 06:00:49.375 120 12306.27 79.20 55419.88 88888.00 2007-04-30 06:00:49.500 120 12306.33 79.20 55419.90 88888.00 2007-04-30 06:00:49.625 120 12306.33 79.20 55419.85 88888.00 2007-04-30 06:00:49.750 120 12306.30 79.20 55419.85 88888.00 2007-04-30 06:00:49.875 120 12306.30 79.15 55419.82 88888.00 2007-04-30 06:00:50.000 120 12306.27 79.15 55419.85 88888.00 2007-04-30 06:00:50.125 120 12306.27 79.12 55419.85 88888.00 2007-04-30 06:00:50.250 120 12306.27 79.12 55419.85 88888.00 2007-04-30 06:00:50.375 120 12306.33 79.17 55419.88 88888.00 2007-04-30 06:00:50.500 120 12306.33 79.08 55419.88 88888.00 2007-04-30 06:00:50.625 120 12306.33 79.00 55419.85 88888.00 2007-04-30 06:00:50.750 120 12306.33 79.10 55419.90 88888.00 2007-04-30 06:00:50.875 120 12306.30 79.12 55419.93 88888.00 2007-04-30 06:00:51.000 120 12306.30 79.05 55419.88 88888.00 2007-04-30 06:00:51.125 120 12306.30 79.00 55419.88 88888.00 2007-04-30 06:00:51.250 120 12306.27 78.97 55419.88 88888.00 2007-04-30 06:00:51.375 120 12306.33 79.00 55419.90 88888.00 2007-04-30 06:00:51.500 120 12306.35 79.05 55419.90 88888.00 2007-04-30 06:00:51.625 120 12306.38 79.05 55419.90 88888.00 2007-04-30 06:00:51.750 120 12306.40 79.05 55419.93 88888.00 2007-04-30 06:00:51.875 120 12306.35 78.97 55419.93 88888.00 2007-04-30 06:00:52.000 120 12306.27 78.90 55419.90 88888.00 2007-04-30 06:00:52.125 120 12306.27 78.92 55419.93 88888.00 2007-04-30 06:00:52.250 120 12306.30 79.00 55419.93 88888.00 2007-04-30 06:00:52.375 120 12306.27 79.00 55419.93 88888.00 2007-04-30 06:00:52.500 120 12306.30 78.92 55419.93 88888.00 2007-04-30 06:00:52.625 120 12306.33 78.90 55419.93 88888.00 2007-04-30 06:00:52.750 120 12306.30 78.90 55419.93 88888.00 2007-04-30 06:00:52.875 120 12306.27 78.92 55419.95 88888.00 2007-04-30 06:00:53.000 120 12306.25 78.83 55419.95 88888.00 2007-04-30 06:00:53.125 120 12306.27 78.83 55419.95 88888.00 2007-04-30 06:00:53.250 120 12306.30 78.80 55419.95 88888.00 2007-04-30 06:00:53.375 120 12306.30 78.83 55419.95 88888.00 2007-04-30 06:00:53.500 120 12306.27 78.80 55419.95 88888.00 2007-04-30 06:00:53.625 120 12306.25 78.80 55419.97 88888.00 2007-04-30 06:00:53.750 120 12306.27 78.80 55419.95 88888.00 2007-04-30 06:00:53.875 120 12306.25 78.75 55419.97 88888.00 2007-04-30 06:00:54.000 120 12306.30 78.80 55420.00 88888.00 2007-04-30 06:00:54.125 120 12306.33 78.83 55420.03 88888.00 2007-04-30 06:00:54.250 120 12306.33 78.85 55420.05 88888.00 2007-04-30 06:00:54.375 120 12306.33 78.85 55420.07 88888.00 2007-04-30 06:00:54.500 120 12306.20 78.85 55420.07 88888.00 2007-04-30 06:00:54.625 120 12306.20 78.80 55420.05 88888.00 2007-04-30 06:00:54.750 120 12306.25 78.75 55420.05 88888.00 2007-04-30 06:00:54.875 120 12306.25 78.70 55420.05 88888.00 2007-04-30 06:00:55.000 120 12306.30 78.72 55420.05 88888.00 2007-04-30 06:00:55.125 120 12306.27 78.75 55420.05 88888.00 2007-04-30 06:00:55.250 120 12306.12 78.67 55420.05 88888.00 2007-04-30 06:00:55.375 120 12306.12 78.65 55420.05 88888.00 2007-04-30 06:00:55.500 120 12306.10 78.60 55420.07 88888.00 2007-04-30 06:00:55.625 120 12306.12 78.65 55420.12 88888.00 2007-04-30 06:00:55.750 120 12306.15 78.65 55420.18 88888.00 2007-04-30 06:00:55.875 120 12306.15 78.62 55420.12 88888.00 2007-04-30 06:00:56.000 120 12306.15 78.62 55420.12 88888.00 2007-04-30 06:00:56.125 120 12306.08 78.58 55420.15 88888.00 2007-04-30 06:00:56.250 120 12306.05 78.50 55420.12 88888.00 2007-04-30 06:00:56.375 120 12306.08 78.53 55420.12 88888.00 2007-04-30 06:00:56.500 120 12306.12 78.50 55420.15 88888.00 2007-04-30 06:00:56.625 120 12306.15 78.55 55420.15 88888.00 2007-04-30 06:00:56.750 120 12306.17 78.53 55420.18 88888.00 2007-04-30 06:00:56.875 120 12306.12 78.47 55420.18 88888.00 2007-04-30 06:00:57.000 120 12306.12 78.45 55420.18 88888.00 2007-04-30 06:00:57.125 120 12306.12 78.42 55420.20 88888.00 2007-04-30 06:00:57.250 120 12306.15 78.42 55420.18 88888.00 2007-04-30 06:00:57.375 120 12306.12 78.42 55420.15 88888.00 2007-04-30 06:00:57.500 120 12306.05 78.40 55420.18 88888.00 2007-04-30 06:00:57.625 120 12305.95 78.35 55420.18 88888.00 2007-04-30 06:00:57.750 120 12305.85 78.38 55420.18 88888.00 2007-04-30 06:00:57.875 120 12305.88 78.42 55420.20 88888.00 2007-04-30 06:00:58.000 120 12306.00 78.40 55420.22 88888.00 2007-04-30 06:00:58.125 120 12306.08 78.42 55420.30 88888.00 2007-04-30 06:00:58.250 120 12306.02 78.35 55420.22 88888.00 2007-04-30 06:00:58.375 120 12305.98 78.30 55420.22 88888.00 2007-04-30 06:00:58.500 120 12305.95 78.33 55420.25 88888.00 2007-04-30 06:00:58.625 120 12305.95 78.33 55420.25 88888.00 2007-04-30 06:00:58.750 120 12306.05 78.35 55420.28 88888.00 2007-04-30 06:00:58.875 120 12306.08 78.33 55420.25 88888.00 2007-04-30 06:00:59.000 120 12306.00 78.30 55420.28 88888.00 2007-04-30 06:00:59.125 120 12305.90 78.22 55420.30 88888.00 2007-04-30 06:00:59.250 120 12305.95 78.17 55420.30 88888.00 2007-04-30 06:00:59.375 120 12305.95 78.20 55420.30 88888.00 2007-04-30 06:00:59.500 120 12305.98 78.25 55420.30 88888.00 2007-04-30 06:00:59.625 120 12305.98 78.22 55420.28 88888.00 2007-04-30 06:00:59.750 120 12305.90 78.20 55420.30 88888.00 2007-04-30 06:00:59.875 120 12305.88 78.15 55420.35 88888.00 2007-04-30 06:01:00.000 120 12305.85 78.12 55420.35 88888.00 2007-04-30 06:01:00.125 120 12305.88 78.15 55420.35 88888.00 2007-04-30 06:01:00.250 120 12305.83 78.17 55420.35 88888.00 2007-04-30 06:01:00.375 120 12305.85 78.17 55420.38 88888.00 2007-04-30 06:01:00.500 120 12305.85 78.17 55420.38 88888.00 2007-04-30 06:01:00.625 120 12305.88 78.17 55420.40 88888.00 2007-04-30 06:01:00.750 120 12305.92 78.17 55420.40 88888.00 2007-04-30 06:01:00.875 120 12305.88 78.10 55420.38 88888.00 2007-04-30 06:01:01.000 120 12305.88 78.10 55420.35 88888.00 2007-04-30 06:01:01.125 120 12305.80 78.10 55420.38 88888.00 2007-04-30 06:01:01.250 120 12305.77 78.10 55420.38 88888.00 2007-04-30 06:01:01.375 120 12305.83 78.10 55420.43 88888.00 2007-04-30 06:01:01.500 120 12305.73 78.08 55420.43 88888.00 2007-04-30 06:01:01.625 120 12305.77 78.10 55420.45 88888.00 2007-04-30 06:01:01.750 120 12305.88 78.12 55420.43 88888.00 2007-04-30 06:01:01.875 120 12305.90 78.10 55420.40 88888.00 2007-04-30 06:01:02.000 120 12305.92 78.03 55420.38 88888.00 2007-04-30 06:01:02.125 120 12305.92 78.03 55420.43 88888.00 2007-04-30 06:01:02.250 120 12305.88 78.05 55420.45 88888.00 2007-04-30 06:01:02.375 120 12305.88 78.08 55420.45 88888.00 2007-04-30 06:01:02.500 120 12305.83 78.03 55420.43 88888.00 2007-04-30 06:01:02.625 120 12305.85 78.05 55420.47 88888.00 2007-04-30 06:01:02.750 120 12305.98 78.05 55420.50 88888.00 2007-04-30 06:01:02.875 120 12305.98 78.03 55420.50 88888.00 2007-04-30 06:01:03.000 120 12305.80 77.90 55420.45 88888.00 2007-04-30 06:01:03.125 120 12305.70 77.95 55420.50 88888.00 2007-04-30 06:01:03.250 120 12305.75 78.00 55420.53 88888.00 2007-04-30 06:01:03.375 120 12305.73 77.95 55420.53 88888.00 2007-04-30 06:01:03.500 120 12305.75 78.00 55420.55 88888.00 2007-04-30 06:01:03.625 120 12305.85 78.05 55420.60 88888.00 2007-04-30 06:01:03.750 120 12305.85 78.03 55420.57 88888.00 2007-04-30 06:01:03.875 120 12305.83 77.95 55420.55 88888.00 2007-04-30 06:01:04.000 120 12305.85 77.97 55420.53 88888.00 2007-04-30 06:01:04.125 120 12305.75 78.03 55420.57 88888.00 2007-04-30 06:01:04.250 120 12305.80 78.03 55420.62 88888.00 2007-04-30 06:01:04.375 120 12305.83 78.03 55420.65 88888.00 2007-04-30 06:01:04.500 120 12305.80 78.05 55420.65 88888.00 2007-04-30 06:01:04.625 120 12305.77 77.97 55420.65 88888.00 2007-04-30 06:01:04.750 120 12305.75 77.97 55420.65 88888.00 2007-04-30 06:01:04.875 120 12305.75 77.97 55420.68 88888.00 2007-04-30 06:01:05.000 120 12305.83 77.92 55420.62 88888.00 2007-04-30 06:01:05.125 120 12305.85 77.95 55420.68 88888.00 2007-04-30 06:01:05.250 120 12305.85 77.97 55420.70 88888.00 2007-04-30 06:01:05.375 120 12305.85 77.92 55420.65 88888.00 2007-04-30 06:01:05.500 120 12305.88 77.90 55420.68 88888.00 2007-04-30 06:01:05.625 120 12305.88 77.95 55420.65 88888.00 2007-04-30 06:01:05.750 120 12305.88 77.95 55420.65 88888.00 2007-04-30 06:01:05.875 120 12305.83 77.92 55420.65 88888.00 2007-04-30 06:01:06.000 120 12305.85 77.90 55420.62 88888.00 2007-04-30 06:01:06.125 120 12305.77 77.90 55420.65 88888.00 2007-04-30 06:01:06.250 120 12305.75 77.90 55420.65 88888.00 2007-04-30 06:01:06.375 120 12305.75 77.90 55420.62 88888.00 2007-04-30 06:01:06.500 120 12305.80 77.97 55420.68 88888.00 2007-04-30 06:01:06.625 120 12305.85 77.95 55420.70 88888.00 2007-04-30 06:01:06.750 120 12305.83 77.95 55420.70 88888.00 2007-04-30 06:01:06.875 120 12305.83 77.90 55420.72 88888.00 2007-04-30 06:01:07.000 120 12305.83 77.90 55420.70 88888.00 2007-04-30 06:01:07.125 120 12305.88 77.95 55420.75 88888.00 2007-04-30 06:01:07.250 120 12305.92 77.95 55420.75 88888.00 2007-04-30 06:01:07.375 120 12305.90 77.95 55420.75 88888.00 2007-04-30 06:01:07.500 120 12305.85 77.95 55420.72 88888.00 2007-04-30 06:01:07.625 120 12305.85 77.97 55420.75 88888.00 2007-04-30 06:01:07.750 120 12305.90 78.00 55420.78 88888.00 2007-04-30 06:01:07.875 120 12305.92 78.08 55420.78 88888.00 2007-04-30 06:01:08.000 120 12305.95 78.08 55420.75 88888.00 2007-04-30 06:01:08.125 120 12305.90 77.95 55420.75 88888.00 2007-04-30 06:01:08.250 120 12305.90 77.92 55420.78 88888.00 2007-04-30 06:01:08.375 120 12306.00 77.97 55420.80 88888.00 2007-04-30 06:01:08.500 120 12305.98 78.03 55420.78 88888.00 2007-04-30 06:01:08.625 120 12305.98 78.05 55420.80 88888.00 2007-04-30 06:01:08.750 120 12305.95 78.00 55420.80 88888.00 2007-04-30 06:01:08.875 120 12305.92 77.95 55420.78 88888.00 2007-04-30 06:01:09.000 120 12305.95 77.97 55420.80 88888.00 2007-04-30 06:01:09.125 120 12306.00 78.00 55420.80 88888.00 2007-04-30 06:01:09.250 120 12305.95 77.92 55420.78 88888.00 2007-04-30 06:01:09.375 120 12305.98 77.95 55420.78 88888.00 2007-04-30 06:01:09.500 120 12306.00 77.95 55420.80 88888.00 2007-04-30 06:01:09.625 120 12305.95 77.97 55420.85 88888.00 2007-04-30 06:01:09.750 120 12305.90 77.92 55420.85 88888.00 2007-04-30 06:01:09.875 120 12305.92 77.95 55420.88 88888.00 2007-04-30 06:01:10.000 120 12305.98 77.95 55420.85 88888.00 2007-04-30 06:01:10.125 120 12306.00 77.97 55420.88 88888.00 2007-04-30 06:01:10.250 120 12305.95 78.03 55420.95 88888.00 2007-04-30 06:01:10.375 120 12305.95 78.05 55420.93 88888.00 2007-04-30 06:01:10.500 120 12305.98 78.00 55420.90 88888.00 2007-04-30 06:01:10.625 120 12306.00 78.03 55420.90 88888.00 2007-04-30 06:01:10.750 120 12306.02 78.00 55420.90 88888.00 2007-04-30 06:01:10.875 120 12306.02 78.00 55420.90 88888.00 2007-04-30 06:01:11.000 120 12306.02 77.97 55420.93 88888.00 2007-04-30 06:01:11.125 120 12306.05 77.97 55420.95 88888.00 2007-04-30 06:01:11.250 120 12306.15 77.97 55420.93 88888.00 2007-04-30 06:01:11.375 120 12306.23 77.97 55420.95 88888.00 2007-04-30 06:01:11.500 120 12306.23 78.00 55420.93 88888.00 2007-04-30 06:01:11.625 120 12306.27 78.05 55420.95 88888.00 2007-04-30 06:01:11.750 120 12306.30 78.08 55420.97 88888.00 2007-04-30 06:01:11.875 120 12306.27 78.10 55420.95 88888.00 2007-04-30 06:01:12.000 120 12306.30 78.05 55420.97 88888.00 2007-04-30 06:01:12.125 120 12306.27 78.05 55420.95 88888.00 2007-04-30 06:01:12.250 120 12306.25 78.08 55420.95 88888.00 2007-04-30 06:01:12.375 120 12306.27 78.00 55420.95 88888.00 2007-04-30 06:01:12.500 120 12306.27 77.97 55420.95 88888.00 2007-04-30 06:01:12.625 120 12306.33 78.05 55421.05 88888.00 2007-04-30 06:01:12.750 120 12306.35 78.10 55421.07 88888.00 2007-04-30 06:01:12.875 120 12306.35 78.03 55421.03 88888.00 2007-04-30 06:01:13.000 120 12306.30 78.03 55420.97 88888.00 2007-04-30 06:01:13.125 120 12306.33 78.08 55421.00 88888.00 2007-04-30 06:01:13.250 120 12306.40 78.05 55421.00 88888.00 2007-04-30 06:01:13.375 120 12306.45 78.05 55421.00 88888.00 2007-04-30 06:01:13.500 120 12306.45 78.08 55421.00 88888.00 2007-04-30 06:01:13.625 120 12306.45 78.10 55421.03 88888.00 2007-04-30 06:01:13.750 120 12306.48 78.12 55421.03 88888.00 2007-04-30 06:01:13.875 120 12306.45 78.15 55421.00 88888.00 2007-04-30 06:01:14.000 120 12306.48 78.10 55421.05 88888.00 2007-04-30 06:01:14.125 120 12306.50 78.15 55421.10 88888.00 2007-04-30 06:01:14.250 120 12306.58 78.15 55421.07 88888.00 2007-04-30 06:01:14.375 120 12306.65 78.08 55421.07 88888.00 2007-04-30 06:01:14.500 120 12306.67 78.08 55421.05 88888.00 2007-04-30 06:01:14.625 120 12306.60 78.08 55421.05 88888.00 2007-04-30 06:01:14.750 120 12306.62 78.10 55421.05 88888.00 2007-04-30 06:01:14.875 120 12306.70 78.12 55421.10 88888.00 2007-04-30 06:01:15.000 120 12306.73 78.08 55421.10 88888.00 2007-04-30 06:01:15.125 120 12306.75 78.05 55421.10 88888.00 2007-04-30 06:01:15.250 120 12306.80 78.08 55421.12 88888.00 2007-04-30 06:01:15.375 120 12306.85 78.08 55421.10 88888.00 2007-04-30 06:01:15.500 120 12306.85 78.05 55421.12 88888.00 2007-04-30 06:01:15.625 120 12306.90 78.08 55421.15 88888.00 2007-04-30 06:01:15.750 120 12306.88 78.10 55421.12 88888.00 2007-04-30 06:01:15.875 120 12306.88 78.12 55421.10 88888.00 2007-04-30 06:01:16.000 120 12306.98 78.15 55421.15 88888.00 2007-04-30 06:01:16.125 120 12307.02 78.17 55421.15 88888.00 2007-04-30 06:01:16.250 120 12306.95 78.12 55421.15 88888.00 2007-04-30 06:01:16.375 120 12306.95 78.12 55421.12 88888.00 2007-04-30 06:01:16.500 120 12306.95 78.15 55421.12 88888.00 2007-04-30 06:01:16.625 120 12307.08 78.17 55421.15 88888.00 2007-04-30 06:01:16.750 120 12307.08 78.17 55421.15 88888.00 2007-04-30 06:01:16.875 120 12307.10 78.15 55421.20 88888.00 2007-04-30 06:01:17.000 120 12307.17 78.22 55421.22 88888.00 2007-04-30 06:01:17.125 120 12307.17 78.20 55421.22 88888.00 2007-04-30 06:01:17.250 120 12307.15 78.20 55421.22 88888.00 2007-04-30 06:01:17.375 120 12307.10 78.10 55421.18 88888.00 2007-04-30 06:01:17.500 120 12307.05 78.12 55421.18 88888.00 2007-04-30 06:01:17.625 120 12307.10 78.15 55421.20 88888.00 2007-04-30 06:01:17.750 120 12307.10 78.12 55421.20 88888.00 2007-04-30 06:01:17.875 120 12307.12 78.10 55421.20 88888.00 2007-04-30 06:01:18.000 120 12307.23 78.12 55421.22 88888.00 2007-04-30 06:01:18.125 120 12307.25 78.12 55421.20 88888.00 2007-04-30 06:01:18.250 120 12307.27 78.15 55421.28 88888.00 2007-04-30 06:01:18.375 120 12307.25 78.17 55421.30 88888.00 2007-04-30 06:01:18.500 120 12307.30 78.25 55421.28 88888.00 2007-04-30 06:01:18.625 120 12307.38 78.28 55421.32 88888.00 2007-04-30 06:01:18.750 120 12307.40 78.22 55421.30 88888.00 2007-04-30 06:01:18.875 120 12307.45 78.15 55421.30 88888.00 2007-04-30 06:01:19.000 120 12307.42 78.12 55421.28 88888.00 2007-04-30 06:01:19.125 120 12307.48 78.20 55421.35 88888.00 2007-04-30 06:01:19.250 120 12307.50 78.22 55421.35 88888.00 2007-04-30 06:01:19.375 120 12307.55 78.22 55421.32 88888.00 2007-04-30 06:01:19.500 120 12307.62 78.22 55421.35 88888.00 2007-04-30 06:01:19.625 120 12307.62 78.17 55421.35 88888.00 2007-04-30 06:01:19.750 120 12307.62 78.20 55421.35 88888.00 2007-04-30 06:01:19.875 120 12307.65 78.17 55421.32 88888.00 2007-04-30 06:01:20.000 120 12307.65 78.17 55421.35 88888.00 2007-04-30 06:01:20.125 120 12307.67 78.10 55421.35 88888.00 2007-04-30 06:01:20.250 120 12307.73 78.17 55421.43 88888.00 2007-04-30 06:01:20.375 120 12307.77 78.22 55421.45 88888.00 2007-04-30 06:01:20.500 120 12307.77 78.20 55421.43 88888.00 2007-04-30 06:01:20.625 120 12307.90 78.20 55421.43 88888.00 2007-04-30 06:01:20.750 120 12307.92 78.22 55421.45 88888.00 2007-04-30 06:01:20.875 120 12307.92 78.20 55421.45 88888.00 2007-04-30 06:01:21.000 120 12307.88 78.17 55421.45 88888.00 2007-04-30 06:01:21.125 120 12307.88 78.20 55421.45 88888.00 2007-04-30 06:01:21.250 120 12307.88 78.12 55421.47 88888.00 2007-04-30 06:01:21.375 120 12307.85 78.15 55421.47 88888.00 2007-04-30 06:01:21.500 120 12307.80 78.15 55421.47 88888.00 2007-04-30 06:01:21.625 120 12307.83 78.15 55421.45 88888.00 2007-04-30 06:01:21.750 120 12307.80 78.12 55421.45 88888.00 2007-04-30 06:01:21.875 120 12307.83 78.15 55421.47 88888.00 2007-04-30 06:01:22.000 120 12307.83 78.10 55421.45 88888.00 2007-04-30 06:01:22.125 120 12307.85 78.08 55421.47 88888.00 2007-04-30 06:01:22.250 120 12307.88 78.10 55421.53 88888.00 2007-04-30 06:01:22.375 120 12307.92 78.10 55421.53 88888.00 2007-04-30 06:01:22.500 120 12307.92 78.15 55421.53 88888.00 2007-04-30 06:01:22.625 120 12307.90 78.15 55421.53 88888.00 2007-04-30 06:01:22.750 120 12307.90 78.08 55421.53 88888.00 2007-04-30 06:01:22.875 120 12307.92 78.08 55421.53 88888.00 2007-04-30 06:01:23.000 120 12307.92 78.08 55421.53 88888.00 2007-04-30 06:01:23.125 120 12307.92 78.12 55421.57 88888.00 2007-04-30 06:01:23.250 120 12307.92 78.08 55421.60 88888.00 2007-04-30 06:01:23.375 120 12307.98 78.05 55421.57 88888.00 2007-04-30 06:01:23.500 120 12308.02 78.10 55421.62 88888.00 2007-04-30 06:01:23.625 120 12308.02 78.12 55421.65 88888.00 2007-04-30 06:01:23.750 120 12308.05 78.15 55421.65 88888.00 2007-04-30 06:01:23.875 120 12308.12 78.10 55421.65 88888.00 2007-04-30 06:01:24.000 120 12308.15 78.08 55421.62 88888.00 2007-04-30 06:01:24.125 120 12308.12 78.08 55421.62 88888.00 2007-04-30 06:01:24.250 120 12308.00 78.05 55421.68 88888.00 2007-04-30 06:01:24.375 120 12307.92 78.03 55421.68 88888.00 2007-04-30 06:01:24.500 120 12308.05 78.03 55421.68 88888.00 2007-04-30 06:01:24.625 120 12308.10 78.10 55421.70 88888.00 2007-04-30 06:01:24.750 120 12308.12 78.08 55421.65 88888.00 2007-04-30 06:01:24.875 120 12308.05 78.03 55421.65 88888.00 2007-04-30 06:01:25.000 120 12307.92 78.03 55421.65 88888.00 2007-04-30 06:01:25.125 120 12307.92 78.03 55421.68 88888.00 2007-04-30 06:01:25.250 120 12307.95 78.00 55421.72 88888.00 2007-04-30 06:01:25.375 120 12307.95 78.03 55421.72 88888.00 2007-04-30 06:01:25.500 120 12307.92 78.08 55421.75 88888.00 2007-04-30 06:01:25.625 120 12307.90 78.00 55421.75 88888.00 2007-04-30 06:01:25.750 120 12307.95 77.97 55421.78 88888.00 2007-04-30 06:01:25.875 120 12307.98 78.00 55421.78 88888.00 2007-04-30 06:01:26.000 120 12308.00 78.05 55421.80 88888.00 2007-04-30 06:01:26.125 120 12308.02 77.95 55421.78 88888.00 2007-04-30 06:01:26.250 120 12307.95 77.95 55421.78 88888.00 2007-04-30 06:01:26.375 120 12307.95 77.95 55421.78 88888.00 2007-04-30 06:01:26.500 120 12308.02 77.97 55421.85 88888.00 2007-04-30 06:01:26.625 120 12308.02 78.00 55421.88 88888.00 2007-04-30 06:01:26.750 120 12308.02 78.05 55421.90 88888.00 2007-04-30 06:01:26.875 120 12307.92 78.00 55421.90 88888.00 2007-04-30 06:01:27.000 120 12307.92 77.95 55421.90 88888.00 2007-04-30 06:01:27.125 120 12307.85 77.90 55421.88 88888.00 2007-04-30 06:01:27.250 120 12307.83 77.85 55421.90 88888.00 2007-04-30 06:01:27.375 120 12307.83 77.90 55421.93 88888.00 2007-04-30 06:01:27.500 120 12307.85 77.90 55421.95 88888.00 2007-04-30 06:01:27.625 120 12307.83 77.88 55421.97 88888.00 2007-04-30 06:01:27.750 120 12307.88 77.95 55422.00 88888.00 2007-04-30 06:01:27.875 120 12307.83 77.90 55421.97 88888.00 2007-04-30 06:01:28.000 120 12307.85 77.90 55421.97 88888.00 2007-04-30 06:01:28.125 120 12307.80 77.90 55422.05 88888.00 2007-04-30 06:01:28.250 120 12307.80 77.88 55422.05 88888.00 2007-04-30 06:01:28.375 120 12307.75 77.85 55422.00 88888.00 2007-04-30 06:01:28.500 120 12307.70 77.83 55421.97 88888.00 2007-04-30 06:01:28.625 120 12307.73 77.80 55422.03 88888.00 2007-04-30 06:01:28.750 120 12307.75 77.80 55422.07 88888.00 2007-04-30 06:01:28.875 120 12307.80 77.80 55422.10 88888.00 2007-04-30 06:01:29.000 120 12307.77 77.83 55422.10 88888.00 2007-04-30 06:01:29.125 120 12307.70 77.83 55422.07 88888.00 2007-04-30 06:01:29.250 120 12307.65 77.83 55422.07 88888.00 2007-04-30 06:01:29.375 120 12307.73 77.78 55422.10 88888.00 2007-04-30 06:01:29.500 120 12307.67 77.78 55422.12 88888.00 2007-04-30 06:01:29.625 120 12307.62 77.72 55422.12 88888.00 2007-04-30 06:01:29.750 120 12307.62 77.72 55422.15 88888.00 2007-04-30 06:01:29.875 120 12307.67 77.65 55422.18 88888.00 2007-04-30 06:01:30.000 120 12307.67 77.70 55422.20 88888.00 2007-04-30 06:01:30.125 120 12307.65 77.75 55422.22 88888.00 2007-04-30 06:01:30.250 120 12307.58 77.67 55422.22 88888.00 2007-04-30 06:01:30.375 120 12307.60 77.67 55422.22 88888.00 2007-04-30 06:01:30.500 120 12307.65 77.67 55422.22 88888.00 2007-04-30 06:01:30.625 120 12307.62 77.62 55422.25 88888.00 2007-04-30 06:01:30.750 120 12307.60 77.65 55422.30 88888.00 2007-04-30 06:01:30.875 120 12307.58 77.62 55422.30 88888.00 2007-04-30 06:01:31.000 120 12307.55 77.65 55422.30 88888.00 2007-04-30 06:01:31.125 120 12307.55 77.67 55422.35 88888.00 2007-04-30 06:01:31.250 120 12307.60 77.67 55422.38 88888.00 2007-04-30 06:01:31.375 120 12307.50 77.65 55422.35 88888.00 2007-04-30 06:01:31.500 120 12307.48 77.65 55422.38 88888.00 2007-04-30 06:01:31.625 120 12307.45 77.60 55422.38 88888.00 2007-04-30 06:01:31.750 120 12307.52 77.67 55422.38 88888.00 2007-04-30 06:01:31.875 120 12307.58 77.65 55422.35 88888.00 2007-04-30 06:01:32.000 120 12307.55 77.67 55422.40 88888.00 2007-04-30 06:01:32.125 120 12307.58 77.67 55422.45 88888.00 2007-04-30 06:01:32.250 120 12307.55 77.67 55422.43 88888.00 2007-04-30 06:01:32.375 120 12307.52 77.62 55422.43 88888.00 2007-04-30 06:01:32.500 120 12307.58 77.62 55422.47 88888.00 2007-04-30 06:01:32.625 120 12307.58 77.62 55422.47 88888.00 2007-04-30 06:01:32.750 120 12307.50 77.60 55422.45 88888.00 2007-04-30 06:01:32.875 120 12307.45 77.60 55422.47 88888.00 2007-04-30 06:01:33.000 120 12307.45 77.58 55422.47 88888.00 2007-04-30 06:01:33.125 120 12307.42 77.58 55422.45 88888.00 2007-04-30 06:01:33.250 120 12307.48 77.65 55422.50 88888.00 2007-04-30 06:01:33.375 120 12307.45 77.65 55422.53 88888.00 2007-04-30 06:01:33.500 120 12307.50 77.65 55422.55 88888.00 2007-04-30 06:01:33.625 120 12307.55 77.62 55422.55 88888.00 2007-04-30 06:01:33.750 120 12307.50 77.60 55422.55 88888.00 2007-04-30 06:01:33.875 120 12307.50 77.65 55422.60 88888.00 2007-04-30 06:01:34.000 120 12307.45 77.62 55422.60 88888.00 2007-04-30 06:01:34.125 120 12307.48 77.62 55422.65 88888.00 2007-04-30 06:01:34.250 120 12307.40 77.60 55422.62 88888.00 2007-04-30 06:01:34.375 120 12307.38 77.58 55422.60 88888.00 2007-04-30 06:01:34.500 120 12307.42 77.67 55422.62 88888.00 2007-04-30 06:01:34.625 120 12307.45 77.75 55422.68 88888.00 2007-04-30 06:01:34.750 120 12307.42 77.72 55422.70 88888.00 2007-04-30 06:01:34.875 120 12307.45 77.67 55422.70 88888.00 2007-04-30 06:01:35.000 120 12307.50 77.65 55422.65 88888.00 2007-04-30 06:01:35.125 120 12307.48 77.65 55422.65 88888.00 2007-04-30 06:01:35.250 120 12307.50 77.62 55422.70 88888.00 2007-04-30 06:01:35.375 120 12307.58 77.65 55422.72 88888.00 2007-04-30 06:01:35.500 120 12307.48 77.65 55422.72 88888.00 2007-04-30 06:01:35.625 120 12307.48 77.67 55422.78 88888.00 2007-04-30 06:01:35.750 120 12307.55 77.72 55422.78 88888.00 2007-04-30 06:01:35.875 120 12307.55 77.75 55422.80 88888.00 2007-04-30 06:01:36.000 120 12307.50 77.70 55422.75 88888.00 2007-04-30 06:01:36.125 120 12307.45 77.67 55422.78 88888.00 2007-04-30 06:01:36.250 120 12307.50 77.72 55422.75 88888.00 2007-04-30 06:01:36.375 120 12307.55 77.72 55422.78 88888.00 2007-04-30 06:01:36.500 120 12307.40 77.70 55422.82 88888.00 2007-04-30 06:01:36.625 120 12307.42 77.72 55422.85 88888.00 2007-04-30 06:01:36.750 120 12307.58 77.78 55422.80 88888.00 2007-04-30 06:01:36.875 120 12307.58 77.80 55422.88 88888.00 2007-04-30 06:01:37.000 120 12307.50 77.80 55422.82 88888.00 2007-04-30 06:01:37.125 120 12307.45 77.75 55422.82 88888.00 2007-04-30 06:01:37.250 120 12307.50 77.72 55422.85 88888.00 2007-04-30 06:01:37.375 120 12307.52 77.80 55422.88 88888.00 2007-04-30 06:01:37.500 120 12307.50 77.83 55422.90 88888.00 2007-04-30 06:01:37.625 120 12307.55 77.83 55422.90 88888.00 2007-04-30 06:01:37.750 120 12307.55 77.85 55422.90 88888.00 2007-04-30 06:01:37.875 120 12307.52 77.85 55422.93 88888.00 2007-04-30 06:01:38.000 120 12307.60 77.78 55422.88 88888.00 2007-04-30 06:01:38.125 120 12307.65 77.75 55422.85 88888.00 2007-04-30 06:01:38.250 120 12307.62 77.78 55422.90 88888.00 2007-04-30 06:01:38.375 120 12307.62 77.88 55422.95 88888.00 2007-04-30 06:01:38.500 120 12307.58 77.88 55422.95 88888.00 2007-04-30 06:01:38.625 120 12307.60 77.85 55422.93 88888.00 2007-04-30 06:01:38.750 120 12307.60 77.80 55422.90 88888.00 2007-04-30 06:01:38.875 120 12307.67 77.85 55422.95 88888.00 2007-04-30 06:01:39.000 120 12307.70 77.85 55422.95 88888.00 2007-04-30 06:01:39.125 120 12307.62 77.85 55422.93 88888.00 2007-04-30 06:01:39.250 120 12307.60 77.90 55422.97 88888.00 2007-04-30 06:01:39.375 120 12307.70 77.92 55423.00 88888.00 2007-04-30 06:01:39.500 120 12307.77 77.97 55423.00 88888.00 2007-04-30 06:01:39.625 120 12307.73 77.90 55423.00 88888.00 2007-04-30 06:01:39.750 120 12307.77 77.97 55423.00 88888.00 2007-04-30 06:01:39.875 120 12307.85 78.00 55423.03 88888.00 2007-04-30 06:01:40.000 120 12307.83 77.90 55423.03 88888.00 2007-04-30 06:01:40.125 120 12307.83 77.97 55423.05 88888.00 2007-04-30 06:01:40.250 120 12307.77 77.97 55423.03 88888.00 2007-04-30 06:01:40.375 120 12307.73 77.97 55423.00 88888.00 2007-04-30 06:01:40.500 120 12307.83 77.97 55423.07 88888.00 2007-04-30 06:01:40.625 120 12307.92 78.00 55423.10 88888.00 2007-04-30 06:01:40.750 120 12307.85 77.95 55423.07 88888.00 2007-04-30 06:01:40.875 120 12307.83 77.97 55423.07 88888.00 2007-04-30 06:01:41.000 120 12307.77 78.00 55423.07 88888.00 2007-04-30 06:01:41.125 120 12307.77 78.03 55423.10 88888.00 2007-04-30 06:01:41.250 120 12307.80 78.00 55423.12 88888.00 2007-04-30 06:01:41.375 120 12307.92 78.03 55423.18 88888.00 2007-04-30 06:01:41.500 120 12307.95 78.03 55423.15 88888.00 2007-04-30 06:01:41.625 120 12307.92 78.05 55423.15 88888.00 2007-04-30 06:01:41.750 120 12307.83 78.05 55423.18 88888.00 2007-04-30 06:01:41.875 120 12307.83 78.17 55423.20 88888.00 2007-04-30 06:01:42.000 120 12307.92 78.22 55423.20 88888.00 2007-04-30 06:01:42.125 120 12307.95 78.15 55423.20 88888.00 2007-04-30 06:01:42.250 120 12307.92 78.03 55423.20 88888.00 2007-04-30 06:01:42.375 120 12307.98 78.05 55423.20 88888.00 2007-04-30 06:01:42.500 120 12308.00 78.10 55423.22 88888.00 2007-04-30 06:01:42.625 120 12307.98 78.10 55423.22 88888.00 2007-04-30 06:01:42.750 120 12307.95 78.05 55423.25 88888.00 2007-04-30 06:01:42.875 120 12307.95 78.12 55423.25 88888.00 2007-04-30 06:01:43.000 120 12308.02 78.22 55423.28 88888.00 2007-04-30 06:01:43.125 120 12308.08 78.25 55423.28 88888.00 2007-04-30 06:01:43.250 120 12308.10 78.25 55423.25 88888.00 2007-04-30 06:01:43.375 120 12308.10 78.17 55423.25 88888.00 2007-04-30 06:01:43.500 120 12308.02 78.20 55423.28 88888.00 2007-04-30 06:01:43.625 120 12308.00 78.25 55423.30 88888.00 2007-04-30 06:01:43.750 120 12308.12 78.30 55423.32 88888.00 2007-04-30 06:01:43.875 120 12308.23 78.33 55423.32 88888.00 2007-04-30 06:01:44.000 120 12308.33 78.33 55423.38 88888.00 2007-04-30 06:01:44.125 120 12308.23 78.25 55423.35 88888.00 2007-04-30 06:01:44.250 120 12308.10 78.17 55423.30 88888.00 2007-04-30 06:01:44.375 120 12308.12 78.20 55423.32 88888.00 2007-04-30 06:01:44.500 120 12308.23 78.28 55423.32 88888.00 2007-04-30 06:01:44.625 120 12308.30 78.28 55423.35 88888.00 2007-04-30 06:01:44.750 120 12308.30 78.33 55423.38 88888.00 2007-04-30 06:01:44.875 120 12308.23 78.38 55423.40 88888.00 2007-04-30 06:01:45.000 120 12308.23 78.40 55423.40 88888.00 2007-04-30 06:01:45.125 120 12308.30 78.40 55423.38 88888.00 2007-04-30 06:01:45.250 120 12308.30 78.38 55423.43 88888.00 2007-04-30 06:01:45.375 120 12308.27 78.38 55423.43 88888.00 2007-04-30 06:01:45.500 120 12308.27 78.38 55423.43 88888.00 2007-04-30 06:01:45.625 120 12308.27 78.40 55423.40 88888.00 2007-04-30 06:01:45.750 120 12308.27 78.45 55423.45 88888.00 2007-04-30 06:01:45.875 120 12308.25 78.42 55423.43 88888.00 2007-04-30 06:01:46.000 120 12308.27 78.38 55423.47 88888.00 2007-04-30 06:01:46.125 120 12308.38 78.40 55423.53 88888.00 2007-04-30 06:01:46.250 120 12308.40 78.45 55423.55 88888.00 2007-04-30 06:01:46.375 120 12308.30 78.42 55423.55 88888.00 2007-04-30 06:01:46.500 120 12308.23 78.42 55423.53 88888.00 2007-04-30 06:01:46.625 120 12308.27 78.45 55423.55 88888.00 2007-04-30 06:01:46.750 120 12308.35 78.45 55423.53 88888.00 2007-04-30 06:01:46.875 120 12308.38 78.45 55423.60 88888.00 2007-04-30 06:01:47.000 120 12308.35 78.50 55423.60 88888.00 2007-04-30 06:01:47.125 120 12308.35 78.53 55423.62 88888.00 2007-04-30 06:01:47.250 120 12308.33 78.47 55423.62 88888.00 2007-04-30 06:01:47.375 120 12308.35 78.45 55423.65 88888.00 2007-04-30 06:01:47.500 120 12308.45 78.47 55423.62 88888.00 2007-04-30 06:01:47.625 120 12308.45 78.45 55423.65 88888.00 2007-04-30 06:01:47.750 120 12308.40 78.50 55423.70 88888.00 2007-04-30 06:01:47.875 120 12308.38 78.53 55423.68 88888.00 2007-04-30 06:01:48.000 120 12308.35 78.47 55423.68 88888.00 2007-04-30 06:01:48.125 120 12308.35 78.47 55423.70 88888.00 2007-04-30 06:01:48.250 120 12308.38 78.53 55423.72 88888.00 2007-04-30 06:01:48.375 120 12308.42 78.50 55423.68 88888.00 2007-04-30 06:01:48.500 120 12308.48 78.50 55423.68 88888.00 2007-04-30 06:01:48.625 120 12308.55 78.53 55423.72 88888.00 2007-04-30 06:01:48.750 120 12308.58 78.53 55423.78 88888.00 2007-04-30 06:01:48.875 120 12308.60 78.58 55423.78 88888.00 2007-04-30 06:01:49.000 120 12308.73 78.65 55423.80 88888.00 2007-04-30 06:01:49.125 120 12308.70 78.65 55423.82 88888.00 2007-04-30 06:01:49.250 120 12308.60 78.58 55423.85 88888.00 2007-04-30 06:01:49.375 120 12308.62 78.62 55423.88 88888.00 2007-04-30 06:01:49.500 120 12308.70 78.62 55423.90 88888.00 2007-04-30 06:01:49.625 120 12308.70 78.62 55423.88 88888.00 2007-04-30 06:01:49.750 120 12308.70 78.60 55423.88 88888.00 2007-04-30 06:01:49.875 120 12308.65 78.65 55423.85 88888.00 2007-04-30 06:01:50.000 120 12308.60 78.67 55423.88 88888.00 2007-04-30 06:01:50.125 120 12308.62 78.70 55423.90 88888.00 2007-04-30 06:01:50.250 120 12308.60 78.65 55423.93 88888.00 2007-04-30 06:01:50.375 120 12308.60 78.72 55423.95 88888.00 2007-04-30 06:01:50.500 120 12308.62 78.78 55423.95 88888.00 2007-04-30 06:01:50.625 120 12308.60 78.78 55423.95 88888.00 2007-04-30 06:01:50.750 120 12308.62 78.72 55424.00 88888.00 2007-04-30 06:01:50.875 120 12308.67 78.75 55424.03 88888.00 2007-04-30 06:01:51.000 120 12308.65 78.80 55424.00 88888.00 2007-04-30 06:01:51.125 120 12308.60 78.80 55424.00 88888.00 2007-04-30 06:01:51.250 120 12308.55 78.72 55424.03 88888.00 2007-04-30 06:01:51.375 120 12308.62 78.78 55424.03 88888.00 2007-04-30 06:01:51.500 120 12308.60 78.75 55424.03 88888.00 2007-04-30 06:01:51.625 120 12308.60 78.78 55424.05 88888.00 2007-04-30 06:01:51.750 120 12308.62 78.85 55424.05 88888.00 2007-04-30 06:01:51.875 120 12308.62 78.85 55424.07 88888.00 2007-04-30 06:01:52.000 120 12308.60 78.85 55424.10 88888.00 2007-04-30 06:01:52.125 120 12308.58 78.92 55424.12 88888.00 2007-04-30 06:01:52.250 120 12308.60 78.85 55424.15 88888.00 2007-04-30 06:01:52.375 120 12308.65 78.85 55424.15 88888.00 2007-04-30 06:01:52.500 120 12308.67 78.92 55424.18 88888.00 2007-04-30 06:01:52.625 120 12308.65 78.95 55424.22 88888.00 2007-04-30 06:01:52.750 120 12308.62 78.97 55424.20 88888.00 2007-04-30 06:01:52.875 120 12308.65 78.95 55424.20 88888.00 2007-04-30 06:01:53.000 120 12308.60 78.88 55424.18 88888.00 2007-04-30 06:01:53.125 120 12308.58 78.90 55424.20 88888.00 2007-04-30 06:01:53.250 120 12308.58 78.97 55424.25 88888.00 2007-04-30 06:01:53.375 120 12308.62 79.03 55424.28 88888.00 2007-04-30 06:01:53.500 120 12308.65 79.05 55424.25 88888.00 2007-04-30 06:01:53.625 120 12308.60 79.03 55424.25 88888.00 2007-04-30 06:01:53.750 120 12308.62 79.05 55424.30 88888.00 2007-04-30 06:01:53.875 120 12308.58 79.05 55424.30 88888.00 2007-04-30 06:01:54.000 120 12308.58 79.00 55424.30 88888.00 2007-04-30 06:01:54.125 120 12308.62 79.03 55424.35 88888.00 2007-04-30 06:01:54.250 120 12308.67 79.10 55424.38 88888.00 2007-04-30 06:01:54.375 120 12308.70 79.15 55424.38 88888.00 2007-04-30 06:01:54.500 120 12308.67 79.15 55424.38 88888.00 2007-04-30 06:01:54.625 120 12308.65 79.17 55424.40 88888.00 2007-04-30 06:01:54.750 120 12308.65 79.12 55424.40 88888.00 2007-04-30 06:01:54.875 120 12308.60 79.12 55424.43 88888.00 2007-04-30 06:01:55.000 120 12308.50 79.15 55424.40 88888.00 2007-04-30 06:01:55.125 120 12308.50 79.15 55424.43 88888.00 2007-04-30 06:01:55.250 120 12308.45 79.15 55424.40 88888.00 2007-04-30 06:01:55.375 120 12308.48 79.20 55424.45 88888.00 2007-04-30 06:01:55.500 120 12308.52 79.20 55424.47 88888.00 2007-04-30 06:01:55.625 120 12308.58 79.22 55424.47 88888.00 2007-04-30 06:01:55.750 120 12308.60 79.28 55424.53 88888.00 2007-04-30 06:01:55.875 120 12308.58 79.25 55424.50 88888.00 2007-04-30 06:01:56.000 120 12308.52 79.25 55424.47 88888.00 2007-04-30 06:01:56.125 120 12308.50 79.25 55424.53 88888.00 2007-04-30 06:01:56.250 120 12308.55 79.30 55424.57 88888.00 2007-04-30 06:01:56.375 120 12308.60 79.35 55424.55 88888.00 2007-04-30 06:01:56.500 120 12308.60 79.33 55424.57 88888.00 2007-04-30 06:01:56.625 120 12308.58 79.30 55424.57 88888.00 2007-04-30 06:01:56.750 120 12308.50 79.28 55424.60 88888.00 2007-04-30 06:01:56.875 120 12308.48 79.38 55424.60 88888.00 2007-04-30 06:01:57.000 120 12308.55 79.38 55424.57 88888.00 2007-04-30 06:01:57.125 120 12308.60 79.40 55424.62 88888.00 2007-04-30 06:01:57.250 120 12308.62 79.42 55424.65 88888.00 2007-04-30 06:01:57.375 120 12308.65 79.45 55424.65 88888.00 2007-04-30 06:01:57.500 120 12308.67 79.45 55424.70 88888.00 2007-04-30 06:01:57.625 120 12308.62 79.47 55424.72 88888.00 2007-04-30 06:01:57.750 120 12308.50 79.50 55424.68 88888.00 2007-04-30 06:01:57.875 120 12308.58 79.55 55424.68 88888.00 2007-04-30 06:01:58.000 120 12308.55 79.45 55424.70 88888.00 2007-04-30 06:01:58.125 120 12308.55 79.42 55424.72 88888.00 2007-04-30 06:01:58.250 120 12308.48 79.53 55424.72 88888.00 2007-04-30 06:01:58.375 120 12308.42 79.50 55424.72 88888.00 2007-04-30 06:01:58.500 120 12308.50 79.55 55424.75 88888.00 2007-04-30 06:01:58.625 120 12308.52 79.62 55424.78 88888.00 2007-04-30 06:01:58.750 120 12308.58 79.58 55424.78 88888.00 2007-04-30 06:01:58.875 120 12308.62 79.65 55424.82 88888.00 2007-04-30 06:01:59.000 120 12308.60 79.65 55424.82 88888.00 2007-04-30 06:01:59.125 120 12308.58 79.60 55424.82 88888.00 2007-04-30 06:01:59.250 120 12308.52 79.58 55424.82 88888.00 2007-04-30 06:01:59.375 120 12308.48 79.58 55424.82 88888.00 2007-04-30 06:01:59.500 120 12308.52 79.60 55424.88 88888.00 2007-04-30 06:01:59.625 120 12308.58 79.65 55424.90 88888.00 2007-04-30 06:01:59.750 120 12308.62 79.70 55424.93 88888.00 2007-04-30 06:01:59.875 120 12308.65 79.70 55424.93 88888.00 2007-04-30 06:02:00.000 120 12308.62 79.70 55424.93 88888.00 2007-04-30 06:02:00.125 120 12308.62 79.72 55424.95 88888.00 2007-04-30 06:02:00.250 120 12308.65 79.72 55425.00 88888.00 2007-04-30 06:02:00.375 120 12308.70 79.75 55425.00 88888.00 2007-04-30 06:02:00.500 120 12308.65 79.80 55425.03 88888.00 2007-04-30 06:02:00.625 120 12308.67 79.83 55425.07 88888.00 2007-04-30 06:02:00.750 120 12308.75 79.85 55425.05 88888.00 2007-04-30 06:02:00.875 120 12308.70 79.80 55425.03 88888.00 2007-04-30 06:02:01.000 120 12308.65 79.78 55425.03 88888.00 2007-04-30 06:02:01.125 120 12308.58 79.80 55425.07 88888.00 2007-04-30 06:02:01.250 120 12308.58 79.78 55425.10 88888.00 2007-04-30 06:02:01.375 120 12308.58 79.88 55425.12 88888.00 2007-04-30 06:02:01.500 120 12308.52 79.83 55425.07 88888.00 2007-04-30 06:02:01.625 120 12308.55 79.75 55425.07 88888.00 2007-04-30 06:02:01.750 120 12308.58 79.80 55425.07 88888.00 2007-04-30 06:02:01.875 120 12308.60 79.83 55425.12 88888.00 2007-04-30 06:02:02.000 120 12308.55 79.90 55425.12 88888.00 2007-04-30 06:02:02.125 120 12308.50 79.88 55425.18 88888.00 2007-04-30 06:02:02.250 120 12308.52 79.90 55425.15 88888.00 2007-04-30 06:02:02.375 120 12308.52 79.90 55425.18 88888.00 2007-04-30 06:02:02.500 120 12308.55 79.90 55425.15 88888.00 2007-04-30 06:02:02.625 120 12308.58 79.90 55425.18 88888.00 2007-04-30 06:02:02.750 120 12308.58 79.97 55425.25 88888.00 2007-04-30 06:02:02.875 120 12308.55 79.95 55425.22 88888.00 2007-04-30 06:02:03.000 120 12308.52 79.95 55425.22 88888.00 2007-04-30 06:02:03.125 120 12308.60 80.03 55425.28 88888.00 2007-04-30 06:02:03.250 120 12308.62 80.00 55425.30 88888.00 2007-04-30 06:02:03.375 120 12308.62 79.97 55425.25 88888.00 2007-04-30 06:02:03.500 120 12308.62 79.97 55425.30 88888.00 2007-04-30 06:02:03.625 120 12308.73 80.05 55425.35 88888.00 2007-04-30 06:02:03.750 120 12308.77 80.05 55425.38 88888.00 2007-04-30 06:02:03.875 120 12308.75 80.10 55425.40 88888.00 2007-04-30 06:02:04.000 120 12308.70 80.10 55425.43 88888.00 2007-04-30 06:02:04.125 120 12308.62 80.05 55425.38 88888.00 2007-04-30 06:02:04.250 120 12308.60 80.05 55425.38 88888.00 2007-04-30 06:02:04.375 120 12308.67 80.10 55425.38 88888.00 2007-04-30 06:02:04.500 120 12308.73 80.17 55425.40 88888.00 2007-04-30 06:02:04.625 120 12308.70 80.22 55425.45 88888.00 2007-04-30 06:02:04.750 120 12308.65 80.17 55425.45 88888.00 2007-04-30 06:02:04.875 120 12308.67 80.12 55425.43 88888.00 2007-04-30 06:02:05.000 120 12308.67 80.15 55425.43 88888.00 2007-04-30 06:02:05.125 120 12308.67 80.20 55425.45 88888.00 2007-04-30 06:02:05.250 120 12308.65 80.22 55425.53 88888.00 2007-04-30 06:02:05.375 120 12308.73 80.25 55425.50 88888.00 2007-04-30 06:02:05.500 120 12308.70 80.25 55425.50 88888.00 2007-04-30 06:02:05.625 120 12308.65 80.22 55425.50 88888.00 2007-04-30 06:02:05.750 120 12308.75 80.25 55425.55 88888.00 2007-04-30 06:02:05.875 120 12308.80 80.22 55425.53 88888.00 2007-04-30 06:02:06.000 120 12308.73 80.20 55425.53 88888.00 2007-04-30 06:02:06.125 120 12308.65 80.22 55425.55 88888.00 2007-04-30 06:02:06.250 120 12308.70 80.28 55425.57 88888.00 2007-04-30 06:02:06.375 120 12308.77 80.30 55425.60 88888.00 2007-04-30 06:02:06.500 120 12308.73 80.30 55425.55 88888.00 2007-04-30 06:02:06.625 120 12308.65 80.25 55425.53 88888.00 2007-04-30 06:02:06.750 120 12308.62 80.30 55425.57 88888.00 2007-04-30 06:02:06.875 120 12308.75 80.35 55425.65 88888.00 2007-04-30 06:02:07.000 120 12308.73 80.40 55425.68 88888.00 2007-04-30 06:02:07.125 120 12308.67 80.38 55425.68 88888.00 2007-04-30 06:02:07.250 120 12308.62 80.33 55425.68 88888.00 2007-04-30 06:02:07.375 120 12308.65 80.38 55425.68 88888.00 2007-04-30 06:02:07.500 120 12308.67 80.40 55425.70 88888.00 2007-04-30 06:02:07.625 120 12308.65 80.38 55425.75 88888.00 2007-04-30 06:02:07.750 120 12308.67 80.40 55425.75 88888.00 2007-04-30 06:02:07.875 120 12308.67 80.40 55425.75 88888.00 2007-04-30 06:02:08.000 120 12308.60 80.40 55425.70 88888.00 2007-04-30 06:02:08.125 120 12308.60 80.40 55425.70 88888.00 2007-04-30 06:02:08.250 120 12308.67 80.40 55425.72 88888.00 2007-04-30 06:02:08.375 120 12308.77 80.45 55425.72 88888.00 2007-04-30 06:02:08.500 120 12308.85 80.45 55425.75 88888.00 2007-04-30 06:02:08.625 120 12308.77 80.45 55425.75 88888.00 2007-04-30 06:02:08.750 120 12308.73 80.45 55425.80 88888.00 2007-04-30 06:02:08.875 120 12308.70 80.45 55425.85 88888.00 2007-04-30 06:02:09.000 120 12308.67 80.40 55425.82 88888.00 2007-04-30 06:02:09.125 120 12308.73 80.45 55425.85 88888.00 2007-04-30 06:02:09.250 120 12308.73 80.42 55425.88 88888.00 2007-04-30 06:02:09.375 120 12308.65 80.42 55425.82 88888.00 2007-04-30 06:02:09.500 120 12308.62 80.42 55425.82 88888.00 2007-04-30 06:02:09.625 120 12308.73 80.53 55425.88 88888.00 2007-04-30 06:02:09.750 120 12308.77 80.50 55425.90 88888.00 2007-04-30 06:02:09.875 120 12308.77 80.50 55425.93 88888.00 2007-04-30 06:02:10.000 120 12308.73 80.53 55425.95 88888.00 2007-04-30 06:02:10.125 120 12308.62 80.50 55425.95 88888.00 2007-04-30 06:02:10.250 120 12308.62 80.58 55426.00 88888.00 2007-04-30 06:02:10.375 120 12308.73 80.60 55426.00 88888.00 2007-04-30 06:02:10.500 120 12308.73 80.55 55425.97 88888.00 2007-04-30 06:02:10.625 120 12308.60 80.50 55425.97 88888.00 2007-04-30 06:02:10.750 120 12308.58 80.47 55425.97 88888.00 2007-04-30 06:02:10.875 120 12308.70 80.53 55426.03 88888.00 2007-04-30 06:02:11.000 120 12308.77 80.53 55426.03 88888.00 2007-04-30 06:02:11.125 120 12308.70 80.53 55426.03 88888.00 2007-04-30 06:02:11.250 120 12308.67 80.50 55426.03 88888.00 2007-04-30 06:02:11.375 120 12308.65 80.53 55426.00 88888.00 2007-04-30 06:02:11.500 120 12308.65 80.58 55426.05 88888.00 2007-04-30 06:02:11.625 120 12308.65 80.53 55426.05 88888.00 2007-04-30 06:02:11.750 120 12308.62 80.53 55426.07 88888.00 2007-04-30 06:02:11.875 120 12308.62 80.60 55426.10 88888.00 2007-04-30 06:02:12.000 120 12308.62 80.62 55426.10 88888.00 2007-04-30 06:02:12.125 120 12308.65 80.65 55426.12 88888.00 2007-04-30 06:02:12.250 120 12308.67 80.60 55426.15 88888.00 2007-04-30 06:02:12.375 120 12308.75 80.60 55426.18 88888.00 2007-04-30 06:02:12.500 120 12308.83 80.60 55426.15 88888.00 2007-04-30 06:02:12.625 120 12308.83 80.62 55426.15 88888.00 2007-04-30 06:02:12.750 120 12308.83 80.65 55426.18 88888.00 2007-04-30 06:02:12.875 120 12308.75 80.58 55426.18 88888.00 2007-04-30 06:02:13.000 120 12308.67 80.58 55426.18 88888.00 2007-04-30 06:02:13.125 120 12308.62 80.58 55426.20 88888.00 2007-04-30 06:02:13.250 120 12308.65 80.58 55426.22 88888.00 2007-04-30 06:02:13.375 120 12308.67 80.55 55426.20 88888.00 2007-04-30 06:02:13.500 120 12308.73 80.60 55426.22 88888.00 2007-04-30 06:02:13.625 120 12308.83 80.60 55426.25 88888.00 2007-04-30 06:02:13.750 120 12308.75 80.60 55426.25 88888.00 2007-04-30 06:02:13.875 120 12308.67 80.60 55426.28 88888.00 2007-04-30 06:02:14.000 120 12308.73 80.58 55426.28 88888.00 2007-04-30 06:02:14.125 120 12308.70 80.60 55426.28 88888.00 2007-04-30 06:02:14.250 120 12308.65 80.60 55426.30 88888.00 2007-04-30 06:02:14.375 120 12308.55 80.62 55426.30 88888.00 2007-04-30 06:02:14.500 120 12308.55 80.65 55426.30 88888.00 2007-04-30 06:02:14.625 120 12308.65 80.67 55426.35 88888.00 2007-04-30 06:02:14.750 120 12308.75 80.72 55426.40 88888.00 2007-04-30 06:02:14.875 120 12308.65 80.62 55426.32 88888.00 2007-04-30 06:02:15.000 120 12308.62 80.53 55426.32 88888.00 2007-04-30 06:02:15.125 120 12308.73 80.62 55426.38 88888.00 2007-04-30 06:02:15.250 120 12308.70 80.62 55426.40 88888.00 2007-04-30 06:02:15.375 120 12308.70 80.62 55426.43 88888.00 2007-04-30 06:02:15.500 120 12308.67 80.65 55426.40 88888.00 2007-04-30 06:02:15.625 120 12308.65 80.65 55426.38 88888.00 2007-04-30 06:02:15.750 120 12308.67 80.65 55426.40 88888.00 2007-04-30 06:02:15.875 120 12308.70 80.62 55426.43 88888.00 2007-04-30 06:02:16.000 120 12308.75 80.67 55426.43 88888.00 2007-04-30 06:02:16.125 120 12308.77 80.78 55426.45 88888.00 2007-04-30 06:02:16.250 120 12308.70 80.62 55426.47 88888.00 2007-04-30 06:02:16.375 120 12308.70 80.60 55426.45 88888.00 2007-04-30 06:02:16.500 120 12308.73 80.62 55426.47 88888.00 2007-04-30 06:02:16.625 120 12308.75 80.65 55426.47 88888.00 2007-04-30 06:02:16.750 120 12308.83 80.67 55426.50 88888.00 2007-04-30 06:02:16.875 120 12308.83 80.67 55426.50 88888.00 2007-04-30 06:02:17.000 120 12308.83 80.65 55426.47 88888.00 2007-04-30 06:02:17.125 120 12308.88 80.70 55426.50 88888.00 2007-04-30 06:02:17.250 120 12308.85 80.67 55426.53 88888.00 2007-04-30 06:02:17.375 120 12308.85 80.67 55426.53 88888.00 2007-04-30 06:02:17.500 120 12308.83 80.70 55426.50 88888.00 2007-04-30 06:02:17.625 120 12308.88 80.70 55426.53 88888.00 2007-04-30 06:02:17.750 120 12308.98 80.72 55426.55 88888.00 2007-04-30 06:02:17.875 120 12309.00 80.78 55426.55 88888.00 2007-04-30 06:02:18.000 120 12309.02 80.83 55426.55 88888.00 2007-04-30 06:02:18.125 120 12309.00 80.78 55426.55 88888.00 2007-04-30 06:02:18.250 120 12308.95 80.80 55426.60 88888.00 2007-04-30 06:02:18.375 120 12309.00 80.80 55426.60 88888.00 2007-04-30 06:02:18.500 120 12308.92 80.83 55426.60 88888.00 2007-04-30 06:02:18.625 120 12309.00 80.83 55426.60 88888.00 2007-04-30 06:02:18.750 120 12309.08 80.85 55426.65 88888.00 2007-04-30 06:02:18.875 120 12309.12 80.90 55426.70 88888.00 2007-04-30 06:02:19.000 120 12309.08 80.85 55426.68 88888.00 2007-04-30 06:02:19.125 120 12309.00 80.80 55426.65 88888.00 2007-04-30 06:02:19.250 120 12308.95 80.78 55426.65 88888.00 2007-04-30 06:02:19.375 120 12308.98 80.75 55426.65 88888.00 2007-04-30 06:02:19.500 120 12309.00 80.80 55426.70 88888.00 2007-04-30 06:02:19.625 120 12309.08 80.90 55426.75 88888.00 2007-04-30 06:02:19.750 120 12309.12 80.90 55426.72 88888.00 2007-04-30 06:02:19.875 120 12309.15 80.90 55426.75 88888.00 2007-04-30 06:02:20.000 120 12309.17 80.88 55426.70 88888.00 2007-04-30 06:02:20.125 120 12309.23 80.85 55426.72 88888.00 2007-04-30 06:02:20.250 120 12309.25 80.92 55426.75 88888.00 2007-04-30 06:02:20.375 120 12309.27 80.97 55426.75 88888.00 2007-04-30 06:02:20.500 120 12309.27 80.97 55426.75 88888.00 2007-04-30 06:02:20.625 120 12309.20 80.95 55426.75 88888.00 2007-04-30 06:02:20.750 120 12309.23 80.97 55426.78 88888.00 2007-04-30 06:02:20.875 120 12309.30 81.03 55426.78 88888.00 2007-04-30 06:02:21.000 120 12309.35 81.00 55426.78 88888.00 2007-04-30 06:02:21.125 120 12309.33 81.00 55426.78 88888.00 2007-04-30 06:02:21.250 120 12309.30 81.03 55426.82 88888.00 2007-04-30 06:02:21.375 120 12309.33 81.10 55426.82 88888.00 2007-04-30 06:02:21.500 120 12309.33 81.08 55426.82 88888.00 2007-04-30 06:02:21.625 120 12309.30 81.10 55426.82 88888.00 2007-04-30 06:02:21.750 120 12309.30 81.08 55426.80 88888.00 2007-04-30 06:02:21.875 120 12309.40 81.08 55426.82 88888.00 2007-04-30 06:02:22.000 120 12309.45 81.08 55426.82 88888.00 2007-04-30 06:02:22.125 120 12309.45 81.08 55426.82 88888.00 2007-04-30 06:02:22.250 120 12309.50 81.12 55426.85 88888.00 2007-04-30 06:02:22.375 120 12309.50 81.08 55426.82 88888.00 2007-04-30 06:02:22.500 120 12309.48 81.12 55426.85 88888.00 2007-04-30 06:02:22.625 120 12309.50 81.12 55426.88 88888.00 2007-04-30 06:02:22.750 120 12309.55 81.17 55426.88 88888.00 2007-04-30 06:02:22.875 120 12309.62 81.20 55426.90 88888.00 2007-04-30 06:02:23.000 120 12309.67 81.20 55426.90 88888.00 2007-04-30 06:02:23.125 120 12309.75 81.28 55426.93 88888.00 2007-04-30 06:02:23.250 120 12309.65 81.20 55426.93 88888.00 2007-04-30 06:02:23.375 120 12309.55 81.17 55426.93 88888.00 2007-04-30 06:02:23.500 120 12309.58 81.25 55426.95 88888.00 2007-04-30 06:02:23.625 120 12309.62 81.30 55426.97 88888.00 2007-04-30 06:02:23.750 120 12309.67 81.33 55426.95 88888.00 2007-04-30 06:02:23.875 120 12309.67 81.35 55426.95 88888.00 2007-04-30 06:02:24.000 120 12309.75 81.40 55427.00 88888.00 2007-04-30 06:02:24.125 120 12309.75 81.35 55427.00 88888.00 2007-04-30 06:02:24.250 120 12309.73 81.30 55427.00 88888.00 2007-04-30 06:02:24.375 120 12309.83 81.40 55427.00 88888.00 2007-04-30 06:02:24.500 120 12309.95 81.47 55427.05 88888.00 2007-04-30 06:02:24.625 120 12309.92 81.45 55427.05 88888.00 2007-04-30 06:02:24.750 120 12309.95 81.45 55427.00 88888.00 2007-04-30 06:02:24.875 120 12309.95 81.42 55426.97 88888.00 2007-04-30 06:02:25.000 120 12309.98 81.42 55426.97 88888.00 2007-04-30 06:02:25.125 120 12309.98 81.45 55426.97 88888.00 2007-04-30 06:02:25.250 120 12310.00 81.53 55427.05 88888.00 2007-04-30 06:02:25.375 120 12310.02 81.53 55427.03 88888.00 2007-04-30 06:02:25.500 120 12309.98 81.45 55427.03 88888.00 2007-04-30 06:02:25.625 120 12310.00 81.50 55427.05 88888.00 2007-04-30 06:02:25.750 120 12310.15 81.62 55427.07 88888.00 2007-04-30 06:02:25.875 120 12310.23 81.62 55427.10 88888.00 2007-04-30 06:02:26.000 120 12310.20 81.60 55427.07 88888.00 2007-04-30 06:02:26.125 120 12310.20 81.58 55427.10 88888.00 2007-04-30 06:02:26.250 120 12310.15 81.62 55427.10 88888.00 2007-04-30 06:02:26.375 120 12310.15 81.67 55427.12 88888.00 2007-04-30 06:02:26.500 120 12310.25 81.70 55427.12 88888.00 2007-04-30 06:02:26.625 120 12310.35 81.75 55427.12 88888.00 2007-04-30 06:02:26.750 120 12310.35 81.78 55427.15 88888.00 2007-04-30 06:02:26.875 120 12310.25 81.72 55427.12 88888.00 2007-04-30 06:02:27.000 120 12310.20 81.72 55427.10 88888.00 2007-04-30 06:02:27.125 120 12310.25 81.75 55427.15 88888.00 2007-04-30 06:02:27.250 120 12310.27 81.78 55427.18 88888.00 2007-04-30 06:02:27.375 120 12310.23 81.80 55427.15 88888.00 2007-04-30 06:02:27.500 120 12310.30 81.83 55427.20 88888.00 2007-04-30 06:02:27.625 120 12310.40 81.83 55427.20 88888.00 2007-04-30 06:02:27.750 120 12310.33 81.80 55427.20 88888.00 2007-04-30 06:02:27.875 120 12310.35 81.88 55427.20 88888.00 2007-04-30 06:02:28.000 120 12310.45 81.97 55427.22 88888.00 2007-04-30 06:02:28.125 120 12310.48 82.00 55427.22 88888.00 2007-04-30 06:02:28.250 120 12310.48 82.00 55427.28 88888.00 2007-04-30 06:02:28.375 120 12310.58 82.05 55427.25 88888.00 2007-04-30 06:02:28.500 120 12310.55 82.00 55427.25 88888.00 2007-04-30 06:02:28.625 120 12310.52 81.97 55427.22 88888.00 2007-04-30 06:02:28.750 120 12310.58 82.05 55427.28 88888.00 2007-04-30 06:02:28.875 120 12310.62 82.10 55427.30 88888.00 2007-04-30 06:02:29.000 120 12310.62 82.05 55427.30 88888.00 2007-04-30 06:02:29.125 120 12310.60 82.08 55427.28 88888.00 2007-04-30 06:02:29.250 120 12310.58 82.12 55427.32 88888.00 2007-04-30 06:02:29.375 120 12310.67 82.20 55427.35 88888.00 2007-04-30 06:02:29.500 120 12310.73 82.20 55427.35 88888.00 2007-04-30 06:02:29.625 120 12310.77 82.15 55427.35 88888.00 2007-04-30 06:02:29.750 120 12310.77 82.20 55427.38 88888.00 2007-04-30 06:02:29.875 120 12310.83 82.22 55427.38 88888.00 2007-04-30 06:02:30.000 120 12310.88 82.30 55427.40 88888.00 2007-04-30 06:02:30.125 120 12310.85 82.33 55427.40 88888.00 2007-04-30 06:02:30.250 120 12310.83 82.30 55427.40 88888.00 2007-04-30 06:02:30.375 120 12310.92 82.28 55427.38 88888.00 2007-04-30 06:02:30.500 120 12310.92 82.25 55427.38 88888.00 2007-04-30 06:02:30.625 120 12310.95 82.33 55427.40 88888.00 2007-04-30 06:02:30.750 120 12310.92 82.35 55427.40 88888.00 2007-04-30 06:02:30.875 120 12310.92 82.35 55427.40 88888.00 2007-04-30 06:02:31.000 120 12310.98 82.40 55427.40 88888.00 2007-04-30 06:02:31.125 120 12311.08 82.42 55427.47 88888.00 2007-04-30 06:02:31.250 120 12311.10 82.40 55427.47 88888.00 2007-04-30 06:02:31.375 120 12311.05 82.40 55427.45 88888.00 2007-04-30 06:02:31.500 120 12311.02 82.50 55427.47 88888.00 2007-04-30 06:02:31.625 120 12311.08 82.55 55427.47 88888.00 2007-04-30 06:02:31.750 120 12311.12 82.50 55427.47 88888.00 2007-04-30 06:02:31.875 120 12311.17 82.50 55427.50 88888.00 2007-04-30 06:02:32.000 120 12311.17 82.58 55427.50 88888.00 2007-04-30 06:02:32.125 120 12311.17 82.60 55427.53 88888.00 2007-04-30 06:02:32.250 120 12311.17 82.65 55427.53 88888.00 2007-04-30 06:02:32.375 120 12311.15 82.62 55427.57 88888.00 2007-04-30 06:02:32.500 120 12311.15 82.58 55427.55 88888.00 2007-04-30 06:02:32.625 120 12311.15 82.65 55427.55 88888.00 2007-04-30 06:02:32.750 120 12311.20 82.70 55427.62 88888.00 2007-04-30 06:02:32.875 120 12311.20 82.65 55427.60 88888.00 2007-04-30 06:02:33.000 120 12311.20 82.65 55427.60 88888.00 2007-04-30 06:02:33.125 120 12311.23 82.78 55427.62 88888.00 2007-04-30 06:02:33.250 120 12311.27 82.83 55427.65 88888.00 2007-04-30 06:02:33.375 120 12311.33 82.85 55427.65 88888.00 2007-04-30 06:02:33.500 120 12311.30 82.80 55427.68 88888.00 2007-04-30 06:02:33.625 120 12311.35 82.80 55427.68 88888.00 2007-04-30 06:02:33.750 120 12311.33 82.80 55427.68 88888.00 2007-04-30 06:02:33.875 120 12311.35 82.80 55427.70 88888.00 2007-04-30 06:02:34.000 120 12311.40 82.88 55427.72 88888.00 2007-04-30 06:02:34.125 120 12311.45 82.92 55427.72 88888.00 2007-04-30 06:02:34.250 120 12311.42 82.95 55427.75 88888.00 2007-04-30 06:02:34.375 120 12311.40 82.97 55427.75 88888.00 2007-04-30 06:02:34.500 120 12311.42 82.95 55427.72 88888.00 2007-04-30 06:02:34.625 120 12311.52 83.03 55427.75 88888.00 2007-04-30 06:02:34.750 120 12311.62 83.10 55427.80 88888.00 2007-04-30 06:02:34.875 120 12311.65 83.12 55427.80 88888.00 2007-04-30 06:02:35.000 120 12311.67 83.10 55427.82 88888.00 2007-04-30 06:02:35.125 120 12311.65 83.15 55427.85 88888.00 2007-04-30 06:02:35.250 120 12311.52 83.12 55427.85 88888.00 2007-04-30 06:02:35.375 120 12311.48 83.12 55427.80 88888.00 2007-04-30 06:02:35.500 120 12311.50 83.15 55427.78 88888.00 2007-04-30 06:02:35.625 120 12311.52 83.17 55427.80 88888.00 2007-04-30 06:02:35.750 120 12311.58 83.20 55427.85 88888.00 2007-04-30 06:02:35.875 120 12311.60 83.28 55427.90 88888.00 2007-04-30 06:02:36.000 120 12311.65 83.35 55427.90 88888.00 2007-04-30 06:02:36.125 120 12311.62 83.30 55427.93 88888.00 2007-04-30 06:02:36.250 120 12311.62 83.35 55427.93 88888.00 2007-04-30 06:02:36.375 120 12311.65 83.33 55427.93 88888.00 2007-04-30 06:02:36.500 120 12311.77 83.38 55427.93 88888.00 2007-04-30 06:02:36.625 120 12311.80 83.42 55427.95 88888.00 2007-04-30 06:02:36.750 120 12311.73 83.45 55427.97 88888.00 2007-04-30 06:02:36.875 120 12311.65 83.45 55427.97 88888.00 2007-04-30 06:02:37.000 120 12311.73 83.47 55428.00 88888.00 2007-04-30 06:02:37.125 120 12311.75 83.58 55428.03 88888.00 2007-04-30 06:02:37.250 120 12311.75 83.58 55428.00 88888.00 2007-04-30 06:02:37.375 120 12311.80 83.58 55428.00 88888.00 2007-04-30 06:02:37.500 120 12311.85 83.62 55428.00 88888.00 2007-04-30 06:02:37.625 120 12311.85 83.62 55428.00 88888.00 2007-04-30 06:02:37.750 120 12311.85 83.65 55428.00 88888.00 2007-04-30 06:02:37.875 120 12311.83 83.67 55428.05 88888.00 2007-04-30 06:02:38.000 120 12311.88 83.72 55428.07 88888.00 2007-04-30 06:02:38.125 120 12311.92 83.75 55428.07 88888.00 2007-04-30 06:02:38.250 120 12311.95 83.75 55428.07 88888.00 2007-04-30 06:02:38.375 120 12312.02 83.80 55428.10 88888.00 2007-04-30 06:02:38.500 120 12312.00 83.80 55428.12 88888.00 2007-04-30 06:02:38.625 120 12312.00 83.75 55428.07 88888.00 2007-04-30 06:02:38.750 120 12312.00 83.75 55428.05 88888.00 2007-04-30 06:02:38.875 120 12312.02 83.80 55428.10 88888.00 2007-04-30 06:02:39.000 120 12312.10 83.85 55428.15 88888.00 2007-04-30 06:02:39.125 120 12312.08 83.88 55428.15 88888.00 2007-04-30 06:02:39.250 120 12312.10 83.90 55428.15 88888.00 2007-04-30 06:02:39.375 120 12312.12 83.97 55428.15 88888.00 2007-04-30 06:02:39.500 120 12312.15 84.00 55428.18 88888.00 2007-04-30 06:02:39.625 120 12312.15 84.03 55428.18 88888.00 2007-04-30 06:02:39.750 120 12312.10 84.05 55428.18 88888.00 2007-04-30 06:02:39.875 120 12312.12 84.00 55428.22 88888.00 2007-04-30 06:02:40.000 120 12312.20 84.00 55428.20 88888.00 2007-04-30 06:02:40.125 120 12312.23 84.03 55428.20 88888.00 2007-04-30 06:02:40.250 120 12312.17 84.05 55428.22 88888.00 2007-04-30 06:02:40.375 120 12312.17 84.10 55428.25 88888.00 2007-04-30 06:02:40.500 120 12312.20 84.12 55428.22 88888.00 2007-04-30 06:02:40.625 120 12312.20 84.12 55428.20 88888.00 2007-04-30 06:02:40.750 120 12312.25 84.17 55428.20 88888.00 2007-04-30 06:02:40.875 120 12312.38 84.20 55428.25 88888.00 2007-04-30 06:02:41.000 120 12312.45 84.22 55428.30 88888.00 2007-04-30 06:02:41.125 120 12312.48 84.22 55428.30 88888.00 2007-04-30 06:02:41.250 120 12312.48 84.28 55428.32 88888.00 2007-04-30 06:02:41.375 120 12312.50 84.30 55428.35 88888.00 2007-04-30 06:02:41.500 120 12312.50 84.30 55428.35 88888.00 2007-04-30 06:02:41.625 120 12312.48 84.33 55428.32 88888.00 2007-04-30 06:02:41.750 120 12312.48 84.38 55428.35 88888.00 2007-04-30 06:02:41.875 120 12312.45 84.40 55428.38 88888.00 2007-04-30 06:02:42.000 120 12312.50 84.42 55428.38 88888.00 2007-04-30 06:02:42.125 120 12312.55 84.47 55428.40 88888.00 2007-04-30 06:02:42.250 120 12312.62 84.58 55428.47 88888.00 2007-04-30 06:02:42.375 120 12312.65 84.58 55428.47 88888.00 2007-04-30 06:02:42.500 120 12312.62 84.62 55428.50 88888.00 2007-04-30 06:02:42.625 120 12312.58 84.58 55428.43 88888.00 2007-04-30 06:02:42.750 120 12312.58 84.62 55428.43 88888.00 2007-04-30 06:02:42.875 120 12312.62 84.67 55428.50 88888.00 2007-04-30 06:02:43.000 120 12312.73 84.67 55428.47 88888.00 2007-04-30 06:02:43.125 120 12312.73 84.72 55428.50 88888.00 2007-04-30 06:02:43.250 120 12312.67 84.67 55428.47 88888.00 2007-04-30 06:02:43.375 120 12312.62 84.65 55428.50 88888.00 2007-04-30 06:02:43.500 120 12312.67 84.72 55428.55 88888.00 2007-04-30 06:02:43.625 120 12312.70 84.80 55428.57 88888.00 2007-04-30 06:02:43.750 120 12312.73 84.85 55428.60 88888.00 2007-04-30 06:02:43.875 120 12312.73 84.85 55428.60 88888.00 2007-04-30 06:02:44.000 120 12312.73 84.85 55428.55 88888.00 2007-04-30 06:02:44.125 120 12312.77 84.85 55428.57 88888.00 2007-04-30 06:02:44.250 120 12312.80 84.92 55428.60 88888.00 2007-04-30 06:02:44.375 120 12312.77 84.95 55428.62 88888.00 2007-04-30 06:02:44.500 120 12312.80 85.00 55428.62 88888.00 2007-04-30 06:02:44.625 120 12312.83 85.03 55428.68 88888.00 2007-04-30 06:02:44.750 120 12312.88 85.03 55428.68 88888.00 2007-04-30 06:02:44.875 120 12312.83 85.00 55428.68 88888.00 2007-04-30 06:02:45.000 120 12312.83 85.00 55428.65 88888.00 2007-04-30 06:02:45.125 120 12312.85 85.08 55428.70 88888.00 2007-04-30 06:02:45.250 120 12312.85 85.10 55428.72 88888.00 2007-04-30 06:02:45.375 120 12312.90 85.20 55428.72 88888.00 2007-04-30 06:02:45.500 120 12312.92 85.20 55428.70 88888.00 2007-04-30 06:02:45.625 120 12312.92 85.20 55428.70 88888.00 2007-04-30 06:02:45.750 120 12312.92 85.20 55428.70 88888.00 2007-04-30 06:02:45.875 120 12312.88 85.17 55428.68 88888.00 2007-04-30 06:02:46.000 120 12312.85 85.25 55428.70 88888.00 2007-04-30 06:02:46.125 120 12312.88 85.28 55428.72 88888.00 2007-04-30 06:02:46.250 120 12312.92 85.30 55428.75 88888.00 2007-04-30 06:02:46.375 120 12313.08 85.40 55428.80 88888.00 2007-04-30 06:02:46.500 120 12313.12 85.45 55428.80 88888.00 2007-04-30 06:02:46.625 120 12313.05 85.38 55428.78 88888.00 2007-04-30 06:02:46.750 120 12313.00 85.35 55428.80 88888.00 2007-04-30 06:02:46.875 120 12313.00 85.45 55428.82 88888.00 2007-04-30 06:02:47.000 120 12312.92 85.45 55428.80 88888.00 2007-04-30 06:02:47.125 120 12312.98 85.47 55428.88 88888.00 2007-04-30 06:02:47.250 120 12313.02 85.50 55428.88 88888.00 2007-04-30 06:02:47.375 120 12313.05 85.55 55428.88 88888.00 2007-04-30 06:02:47.500 120 12313.05 85.62 55428.93 88888.00 2007-04-30 06:02:47.625 120 12313.02 85.65 55428.93 88888.00 2007-04-30 06:02:47.750 120 12313.05 85.67 55428.95 88888.00 2007-04-30 06:02:47.875 120 12313.10 85.72 55428.93 88888.00 2007-04-30 06:02:48.000 120 12313.08 85.72 55428.93 88888.00 2007-04-30 06:02:48.125 120 12313.05 85.80 55429.03 88888.00 2007-04-30 06:02:48.250 120 12313.05 85.75 55429.03 88888.00 2007-04-30 06:02:48.375 120 12313.08 85.75 55429.03 88888.00 2007-04-30 06:02:48.500 120 12313.17 85.80 55429.05 88888.00 2007-04-30 06:02:48.625 120 12313.20 85.90 55429.05 88888.00 2007-04-30 06:02:48.750 120 12313.17 85.92 55429.00 88888.00 2007-04-30 06:02:48.875 120 12313.08 85.95 55429.05 88888.00 2007-04-30 06:02:49.000 120 12313.15 85.92 55429.05 88888.00 2007-04-30 06:02:49.125 120 12313.20 85.97 55429.10 88888.00 2007-04-30 06:02:49.250 120 12313.25 86.00 55429.10 88888.00 2007-04-30 06:02:49.375 120 12313.17 85.97 55429.07 88888.00 2007-04-30 06:02:49.500 120 12313.15 86.03 55429.10 88888.00 2007-04-30 06:02:49.625 120 12313.12 86.08 55429.12 88888.00 2007-04-30 06:02:49.750 120 12313.12 86.08 55429.12 88888.00 2007-04-30 06:02:49.875 120 12313.17 86.05 55429.12 88888.00 2007-04-30 06:02:50.000 120 12313.20 86.10 55429.15 88888.00 2007-04-30 06:02:50.125 120 12313.27 86.17 55429.18 88888.00 2007-04-30 06:02:50.250 120 12313.27 86.22 55429.20 88888.00 2007-04-30 06:02:50.375 120 12313.23 86.25 55429.25 88888.00 2007-04-30 06:02:50.500 120 12313.25 86.25 55429.25 88888.00 2007-04-30 06:02:50.625 120 12313.30 86.22 55429.22 88888.00 2007-04-30 06:02:50.750 120 12313.30 86.22 55429.28 88888.00 2007-04-30 06:02:50.875 120 12313.27 86.22 55429.25 88888.00 2007-04-30 06:02:51.000 120 12313.25 86.25 55429.22 88888.00 2007-04-30 06:02:51.125 120 12313.30 86.38 55429.28 88888.00 2007-04-30 06:02:51.250 120 12313.30 86.38 55429.28 88888.00 2007-04-30 06:02:51.375 120 12313.27 86.38 55429.28 88888.00 2007-04-30 06:02:51.500 120 12313.25 86.35 55429.28 88888.00 2007-04-30 06:02:51.625 120 12313.25 86.38 55429.25 88888.00 2007-04-30 06:02:51.750 120 12313.27 86.42 55429.30 88888.00 2007-04-30 06:02:51.875 120 12313.33 86.50 55429.35 88888.00 2007-04-30 06:02:52.000 120 12313.42 86.55 55429.40 88888.00 2007-04-30 06:02:52.125 120 12313.48 86.53 55429.40 88888.00 2007-04-30 06:02:52.250 120 12313.42 86.53 55429.40 88888.00 2007-04-30 06:02:52.375 120 12313.35 86.53 55429.40 88888.00 2007-04-30 06:02:52.500 120 12313.35 86.60 55429.40 88888.00 2007-04-30 06:02:52.625 120 12313.38 86.58 55429.43 88888.00 2007-04-30 06:02:52.750 120 12313.35 86.62 55429.43 88888.00 2007-04-30 06:02:52.875 120 12313.35 86.75 55429.43 88888.00 2007-04-30 06:02:53.000 120 12313.35 86.75 55429.43 88888.00 2007-04-30 06:02:53.125 120 12313.35 86.75 55429.45 88888.00 2007-04-30 06:02:53.250 120 12313.30 86.72 55429.47 88888.00 2007-04-30 06:02:53.375 120 12313.33 86.72 55429.45 88888.00 2007-04-30 06:02:53.500 120 12313.30 86.78 55429.50 88888.00 2007-04-30 06:02:53.625 120 12313.33 86.83 55429.50 88888.00 2007-04-30 06:02:53.750 120 12313.42 86.85 55429.53 88888.00 2007-04-30 06:02:53.875 120 12313.40 86.90 55429.57 88888.00 2007-04-30 06:02:54.000 120 12313.45 86.88 55429.55 88888.00 2007-04-30 06:02:54.125 120 12313.40 86.85 55429.57 88888.00 2007-04-30 06:02:54.250 120 12313.40 86.97 55429.60 88888.00 2007-04-30 06:02:54.375 120 12313.42 87.00 55429.62 88888.00 2007-04-30 06:02:54.500 120 12313.40 86.97 55429.60 88888.00 2007-04-30 06:02:54.625 120 12313.40 87.03 55429.60 88888.00 2007-04-30 06:02:54.750 120 12313.42 87.08 55429.65 88888.00 2007-04-30 06:02:54.875 120 12313.40 87.08 55429.62 88888.00 2007-04-30 06:02:55.000 120 12313.38 87.05 55429.62 88888.00 2007-04-30 06:02:55.125 120 12313.38 87.12 55429.68 88888.00 2007-04-30 06:02:55.250 120 12313.33 87.10 55429.72 88888.00 2007-04-30 06:02:55.375 120 12313.30 87.08 55429.70 88888.00 2007-04-30 06:02:55.500 120 12313.20 87.05 55429.70 88888.00 2007-04-30 06:02:55.625 120 12313.20 87.12 55429.72 88888.00 2007-04-30 06:02:55.750 120 12313.25 87.20 55429.78 88888.00 2007-04-30 06:02:55.875 120 12313.30 87.22 55429.80 88888.00 2007-04-30 06:02:56.000 120 12313.30 87.22 55429.80 88888.00 2007-04-30 06:02:56.125 120 12313.25 87.22 55429.80 88888.00 2007-04-30 06:02:56.250 120 12313.15 87.25 55429.85 88888.00 2007-04-30 06:02:56.375 120 12313.25 87.30 55429.88 88888.00 2007-04-30 06:02:56.500 120 12313.30 87.35 55429.85 88888.00 2007-04-30 06:02:56.625 120 12313.33 87.35 55429.85 88888.00 2007-04-30 06:02:56.750 120 12313.27 87.35 55429.85 88888.00 2007-04-30 06:02:56.875 120 12313.25 87.40 55429.90 88888.00 2007-04-30 06:02:57.000 120 12313.17 87.40 55429.90 88888.00 2007-04-30 06:02:57.125 120 12313.23 87.47 55429.95 88888.00 2007-04-30 06:02:57.250 120 12313.25 87.50 55429.95 88888.00 2007-04-30 06:02:57.375 120 12313.27 87.50 55429.97 88888.00 2007-04-30 06:02:57.500 120 12313.23 87.55 55430.00 88888.00 2007-04-30 06:02:57.625 120 12313.23 87.55 55430.03 88888.00 2007-04-30 06:02:57.750 120 12313.25 87.58 55430.03 88888.00 2007-04-30 06:02:57.875 120 12313.27 87.60 55430.03 88888.00 2007-04-30 06:02:58.000 120 12313.27 87.62 55430.05 88888.00 2007-04-30 06:02:58.125 120 12313.30 87.62 55430.07 88888.00 2007-04-30 06:02:58.250 120 12313.17 87.60 55430.07 88888.00 2007-04-30 06:02:58.375 120 12313.20 87.67 55430.05 88888.00 2007-04-30 06:02:58.500 120 12313.25 87.72 55430.07 88888.00 2007-04-30 06:02:58.625 120 12313.33 87.78 55430.10 88888.00 2007-04-30 06:02:58.750 120 12313.33 87.80 55430.10 88888.00 2007-04-30 06:02:58.875 120 12313.27 87.83 55430.10 88888.00 2007-04-30 06:02:59.000 120 12313.30 87.85 55430.10 88888.00 2007-04-30 06:02:59.125 120 12313.40 87.88 55430.15 88888.00 2007-04-30 06:02:59.250 120 12313.45 87.88 55430.18 88888.00 2007-04-30 06:02:59.375 120 12313.45 87.92 55430.20 88888.00 2007-04-30 06:02:59.500 120 12313.48 88.03 55430.20 88888.00 2007-04-30 06:02:59.625 120 12313.45 88.03 55430.25 88888.00 2007-04-30 06:02:59.750 120 12313.45 88.05 55430.28 88888.00 2007-04-30 06:02:59.875 120 12313.45 88.05 55430.25 88888.00 2007-04-30 06:03:00.000 120 12313.42 88.05 55430.28 88888.00 2007-04-30 06:03:00.125 120 12313.40 88.10 55430.30 88888.00 2007-04-30 06:03:00.250 120 12313.40 88.15 55430.32 88888.00 2007-04-30 06:03:00.375 120 12313.40 88.17 55430.32 88888.00 2007-04-30 06:03:00.500 120 12313.42 88.20 55430.32 88888.00 2007-04-30 06:03:00.625 120 12313.45 88.25 55430.32 88888.00 2007-04-30 06:03:00.750 120 12313.48 88.28 55430.38 88888.00 2007-04-30 06:03:00.875 120 12313.42 88.25 55430.40 88888.00 2007-04-30 06:03:01.000 120 12313.38 88.25 55430.38 88888.00 2007-04-30 06:03:01.125 120 12313.42 88.35 55430.43 88888.00 2007-04-30 06:03:01.250 120 12313.48 88.38 55430.45 88888.00 2007-04-30 06:03:01.375 120 12313.55 88.38 55430.47 88888.00 2007-04-30 06:03:01.500 120 12313.50 88.38 55430.47 88888.00 2007-04-30 06:03:01.625 120 12313.42 88.45 55430.50 88888.00 2007-04-30 06:03:01.750 120 12313.52 88.50 55430.53 88888.00 2007-04-30 06:03:01.875 120 12313.58 88.53 55430.53 88888.00 2007-04-30 06:03:02.000 120 12313.50 88.53 55430.47 88888.00 2007-04-30 06:03:02.125 120 12313.45 88.55 55430.50 88888.00 2007-04-30 06:03:02.250 120 12313.50 88.58 55430.57 88888.00 2007-04-30 06:03:02.375 120 12313.52 88.60 55430.55 88888.00 2007-04-30 06:03:02.500 120 12313.50 88.58 55430.53 88888.00 2007-04-30 06:03:02.625 120 12313.52 88.60 55430.57 88888.00 2007-04-30 06:03:02.750 120 12313.60 88.70 55430.62 88888.00 2007-04-30 06:03:02.875 120 12313.58 88.78 55430.60 88888.00 2007-04-30 06:03:03.000 120 12313.55 88.72 55430.60 88888.00 2007-04-30 06:03:03.125 120 12313.58 88.72 55430.62 88888.00 2007-04-30 06:03:03.250 120 12313.60 88.75 55430.65 88888.00 2007-04-30 06:03:03.375 120 12313.58 88.78 55430.65 88888.00 2007-04-30 06:03:03.500 120 12313.62 88.85 55430.68 88888.00 2007-04-30 06:03:03.625 120 12313.62 88.85 55430.70 88888.00 2007-04-30 06:03:03.750 120 12313.62 88.88 55430.72 88888.00 2007-04-30 06:03:03.875 120 12313.65 88.90 55430.72 88888.00 2007-04-30 06:03:04.000 120 12313.70 88.92 55430.72 88888.00 2007-04-30 06:03:04.125 120 12313.62 88.92 55430.72 88888.00 2007-04-30 06:03:04.250 120 12313.60 88.95 55430.75 88888.00 2007-04-30 06:03:04.375 120 12313.62 89.03 55430.75 88888.00 2007-04-30 06:03:04.500 120 12313.62 89.00 55430.78 88888.00 2007-04-30 06:03:04.625 120 12313.67 89.00 55430.75 88888.00 2007-04-30 06:03:04.750 120 12313.67 89.03 55430.78 88888.00 2007-04-30 06:03:04.875 120 12313.60 89.05 55430.80 88888.00 2007-04-30 06:03:05.000 120 12313.55 89.08 55430.82 88888.00 2007-04-30 06:03:05.125 120 12313.55 89.05 55430.82 88888.00 2007-04-30 06:03:05.250 120 12313.60 89.08 55430.80 88888.00 2007-04-30 06:03:05.375 120 12313.67 89.17 55430.85 88888.00 2007-04-30 06:03:05.500 120 12313.70 89.22 55430.88 88888.00 2007-04-30 06:03:05.625 120 12313.80 89.22 55430.93 88888.00 2007-04-30 06:03:05.750 120 12313.83 89.22 55430.93 88888.00 2007-04-30 06:03:05.875 120 12313.80 89.22 55430.88 88888.00 2007-04-30 06:03:06.000 120 12313.85 89.28 55430.90 88888.00 2007-04-30 06:03:06.125 120 12313.85 89.35 55430.93 88888.00 2007-04-30 06:03:06.250 120 12313.75 89.35 55430.93 88888.00 2007-04-30 06:03:06.375 120 12313.73 89.30 55430.90 88888.00 2007-04-30 06:03:06.500 120 12313.80 89.33 55430.97 88888.00 2007-04-30 06:03:06.625 120 12313.85 89.40 55431.03 88888.00 2007-04-30 06:03:06.750 120 12313.83 89.42 55431.03 88888.00 2007-04-30 06:03:06.875 120 12313.83 89.47 55431.03 88888.00 2007-04-30 06:03:07.000 120 12313.85 89.53 55431.07 88888.00 2007-04-30 06:03:07.125 120 12313.85 89.58 55431.10 88888.00 2007-04-30 06:03:07.250 120 12313.90 89.53 55431.10 88888.00 2007-04-30 06:03:07.375 120 12313.92 89.47 55431.07 88888.00 2007-04-30 06:03:07.500 120 12313.90 89.47 55431.07 88888.00 2007-04-30 06:03:07.625 120 12313.90 89.55 55431.05 88888.00 2007-04-30 06:03:07.750 120 12313.85 89.58 55431.07 88888.00 2007-04-30 06:03:07.875 120 12313.85 89.60 55431.12 88888.00 2007-04-30 06:03:08.000 120 12313.85 89.60 55431.12 88888.00 2007-04-30 06:03:08.125 120 12313.90 89.65 55431.15 88888.00 2007-04-30 06:03:08.250 120 12313.88 89.62 55431.15 88888.00 2007-04-30 06:03:08.375 120 12313.95 89.65 55431.18 88888.00 2007-04-30 06:03:08.500 120 12313.98 89.67 55431.18 88888.00 2007-04-30 06:03:08.625 120 12313.88 89.67 55431.18 88888.00 2007-04-30 06:03:08.750 120 12313.85 89.62 55431.15 88888.00 2007-04-30 06:03:08.875 120 12313.90 89.62 55431.18 88888.00 2007-04-30 06:03:09.000 120 12313.98 89.75 55431.22 88888.00 2007-04-30 06:03:09.125 120 12313.92 89.75 55431.22 88888.00 2007-04-30 06:03:09.250 120 12313.88 89.67 55431.22 88888.00 2007-04-30 06:03:09.375 120 12313.92 89.67 55431.22 88888.00 2007-04-30 06:03:09.500 120 12313.95 89.72 55431.25 88888.00 2007-04-30 06:03:09.625 120 12314.00 89.83 55431.28 88888.00 2007-04-30 06:03:09.750 120 12314.10 89.83 55431.32 88888.00 2007-04-30 06:03:09.875 120 12314.12 89.85 55431.35 88888.00 2007-04-30 06:03:10.000 120 12314.15 89.92 55431.38 88888.00 2007-04-30 06:03:10.125 120 12314.15 89.95 55431.40 88888.00 2007-04-30 06:03:10.250 120 12314.12 89.90 55431.38 88888.00 2007-04-30 06:03:10.375 120 12314.10 89.90 55431.40 88888.00 2007-04-30 06:03:10.500 120 12314.12 89.92 55431.38 88888.00 2007-04-30 06:03:10.625 120 12314.23 89.95 55431.38 88888.00 2007-04-30 06:03:10.750 120 12314.23 89.95 55431.38 88888.00 2007-04-30 06:03:10.875 120 12314.15 89.92 55431.38 88888.00 2007-04-30 06:03:11.000 120 12314.20 89.92 55431.40 88888.00 2007-04-30 06:03:11.125 120 12314.27 89.97 55431.45 88888.00 2007-04-30 06:03:11.250 120 12314.27 90.00 55431.50 88888.00 2007-04-30 06:03:11.375 120 12314.30 90.05 55431.50 88888.00 2007-04-30 06:03:11.500 120 12314.25 90.00 55431.47 88888.00 2007-04-30 06:03:11.625 120 12314.23 89.95 55431.45 88888.00 2007-04-30 06:03:11.750 120 12314.20 89.97 55431.47 88888.00 2007-04-30 06:03:11.875 120 12314.23 89.95 55431.50 88888.00 2007-04-30 06:03:12.000 120 12314.30 90.00 55431.55 88888.00 2007-04-30 06:03:12.125 120 12314.30 90.03 55431.50 88888.00 2007-04-30 06:03:12.250 120 12314.27 90.03 55431.57 88888.00 2007-04-30 06:03:12.375 120 12314.35 90.05 55431.60 88888.00 2007-04-30 06:03:12.500 120 12314.35 90.08 55431.62 88888.00 2007-04-30 06:03:12.625 120 12314.38 90.10 55431.60 88888.00 2007-04-30 06:03:12.750 120 12314.40 90.15 55431.60 88888.00 2007-04-30 06:03:12.875 120 12314.38 90.17 55431.62 88888.00 2007-04-30 06:03:13.000 120 12314.42 90.20 55431.57 88888.00 2007-04-30 06:03:13.125 120 12314.45 90.22 55431.62 88888.00 2007-04-30 06:03:13.250 120 12314.42 90.20 55431.68 88888.00 2007-04-30 06:03:13.375 120 12314.42 90.15 55431.62 88888.00 2007-04-30 06:03:13.500 120 12314.38 90.12 55431.62 88888.00 2007-04-30 06:03:13.625 120 12314.38 90.17 55431.68 88888.00 2007-04-30 06:03:13.750 120 12314.45 90.22 55431.70 88888.00 2007-04-30 06:03:13.875 120 12314.42 90.22 55431.70 88888.00 2007-04-30 06:03:14.000 120 12314.48 90.22 55431.72 88888.00 2007-04-30 06:03:14.125 120 12314.50 90.28 55431.75 88888.00 2007-04-30 06:03:14.250 120 12314.48 90.30 55431.75 88888.00 2007-04-30 06:03:14.375 120 12314.48 90.30 55431.75 88888.00 2007-04-30 06:03:14.500 120 12314.45 90.25 55431.78 88888.00 2007-04-30 06:03:14.625 120 12314.52 90.28 55431.78 88888.00 2007-04-30 06:03:14.750 120 12314.52 90.30 55431.78 88888.00 2007-04-30 06:03:14.875 120 12314.50 90.33 55431.80 88888.00 2007-04-30 06:03:15.000 120 12314.52 90.30 55431.78 88888.00 2007-04-30 06:03:15.125 120 12314.52 90.35 55431.80 88888.00 2007-04-30 06:03:15.250 120 12314.50 90.38 55431.88 88888.00 2007-04-30 06:03:15.375 120 12314.50 90.35 55431.85 88888.00 2007-04-30 06:03:15.500 120 12314.58 90.35 55431.88 88888.00 2007-04-30 06:03:15.625 120 12314.60 90.42 55431.93 88888.00 2007-04-30 06:03:15.750 120 12314.62 90.42 55431.93 88888.00 2007-04-30 06:03:15.875 120 12314.67 90.38 55431.93 88888.00 2007-04-30 06:03:16.000 120 12314.67 90.38 55431.93 88888.00 2007-04-30 06:03:16.125 120 12314.70 90.40 55431.97 88888.00 2007-04-30 06:03:16.250 120 12314.70 90.40 55431.95 88888.00 2007-04-30 06:03:16.375 120 12314.67 90.45 55431.95 88888.00 2007-04-30 06:03:16.500 120 12314.77 90.50 55431.97 88888.00 2007-04-30 06:03:16.625 120 12314.80 90.53 55432.00 88888.00 2007-04-30 06:03:16.750 120 12314.75 90.53 55432.00 88888.00 2007-04-30 06:03:16.875 120 12314.77 90.47 55432.00 88888.00 2007-04-30 06:03:17.000 120 12314.77 90.50 55432.00 88888.00 2007-04-30 06:03:17.125 120 12314.83 90.55 55432.05 88888.00 2007-04-30 06:03:17.250 120 12314.85 90.53 55432.05 88888.00 2007-04-30 06:03:17.375 120 12314.80 90.53 55432.03 88888.00 2007-04-30 06:03:17.500 120 12314.73 90.53 55432.03 88888.00 2007-04-30 06:03:17.625 120 12314.75 90.60 55432.03 88888.00 2007-04-30 06:03:17.750 120 12314.83 90.65 55432.07 88888.00 2007-04-30 06:03:17.875 120 12314.88 90.62 55432.07 88888.00 2007-04-30 06:03:18.000 120 12314.83 90.58 55432.07 88888.00 2007-04-30 06:03:18.125 120 12314.83 90.60 55432.10 88888.00 2007-04-30 06:03:18.250 120 12314.77 90.65 55432.10 88888.00 2007-04-30 06:03:18.375 120 12314.80 90.62 55432.10 88888.00 2007-04-30 06:03:18.500 120 12314.88 90.62 55432.15 88888.00 2007-04-30 06:03:18.625 120 12314.95 90.67 55432.20 88888.00 2007-04-30 06:03:18.750 120 12314.90 90.70 55432.15 88888.00 2007-04-30 06:03:18.875 120 12314.92 90.67 55432.18 88888.00 2007-04-30 06:03:19.000 120 12314.95 90.65 55432.15 88888.00 2007-04-30 06:03:19.125 120 12314.95 90.67 55432.18 88888.00 2007-04-30 06:03:19.250 120 12315.00 90.70 55432.22 88888.00 2007-04-30 06:03:19.375 120 12315.05 90.72 55432.22 88888.00 2007-04-30 06:03:19.500 120 12315.02 90.70 55432.25 88888.00 2007-04-30 06:03:19.625 120 12314.92 90.67 55432.22 88888.00 2007-04-30 06:03:19.750 120 12314.90 90.72 55432.22 88888.00 2007-04-30 06:03:19.875 120 12314.98 90.80 55432.25 88888.00 2007-04-30 06:03:20.000 120 12315.08 90.80 55432.28 88888.00 2007-04-30 06:03:20.125 120 12315.10 90.80 55432.30 88888.00 2007-04-30 06:03:20.250 120 12315.12 90.83 55432.30 88888.00 2007-04-30 06:03:20.375 120 12315.05 90.88 55432.35 88888.00 2007-04-30 06:03:20.500 120 12315.02 90.90 55432.38 88888.00 2007-04-30 06:03:20.625 120 12315.05 90.92 55432.35 88888.00 2007-04-30 06:03:20.750 120 12315.15 90.90 55432.35 88888.00 2007-04-30 06:03:20.875 120 12315.17 90.92 55432.35 88888.00 2007-04-30 06:03:21.000 120 12315.15 90.92 55432.32 88888.00 2007-04-30 06:03:21.125 120 12315.23 90.95 55432.38 88888.00 2007-04-30 06:03:21.250 120 12315.27 91.00 55432.40 88888.00 2007-04-30 06:03:21.375 120 12315.20 90.95 55432.38 88888.00 2007-04-30 06:03:21.500 120 12315.17 90.90 55432.38 88888.00 2007-04-30 06:03:21.625 120 12315.17 90.92 55432.38 88888.00 2007-04-30 06:03:21.750 120 12315.25 90.97 55432.40 88888.00 2007-04-30 06:03:21.875 120 12315.25 91.05 55432.40 88888.00 2007-04-30 06:03:22.000 120 12315.23 91.12 55432.45 88888.00 2007-04-30 06:03:22.125 120 12315.23 91.05 55432.43 88888.00 2007-04-30 06:03:22.250 120 12315.20 91.05 55432.43 88888.00 2007-04-30 06:03:22.375 120 12315.23 91.10 55432.45 88888.00 2007-04-30 06:03:22.500 120 12315.30 91.12 55432.50 88888.00 2007-04-30 06:03:22.625 120 12315.33 91.15 55432.50 88888.00 2007-04-30 06:03:22.750 120 12315.42 91.20 55432.53 88888.00 2007-04-30 06:03:22.875 120 12315.45 91.28 55432.55 88888.00 2007-04-30 06:03:23.000 120 12315.38 91.22 55432.53 88888.00 2007-04-30 06:03:23.125 120 12315.30 91.22 55432.50 88888.00 2007-04-30 06:03:23.250 120 12315.33 91.25 55432.55 88888.00 2007-04-30 06:03:23.375 120 12315.45 91.28 55432.53 88888.00 2007-04-30 06:03:23.500 120 12315.48 91.30 55432.53 88888.00 2007-04-30 06:03:23.625 120 12315.58 91.33 55432.57 88888.00 2007-04-30 06:03:23.750 120 12315.58 91.33 55432.60 88888.00 2007-04-30 06:03:23.875 120 12315.48 91.30 55432.57 88888.00 2007-04-30 06:03:24.000 120 12315.48 91.30 55432.57 88888.00 2007-04-30 06:03:24.125 120 12315.55 91.38 55432.60 88888.00 2007-04-30 06:03:24.250 120 12315.58 91.38 55432.60 88888.00 2007-04-30 06:03:24.375 120 12315.55 91.35 55432.57 88888.00 2007-04-30 06:03:24.500 120 12315.48 91.33 55432.60 88888.00 2007-04-30 06:03:24.625 120 12315.60 91.38 55432.65 88888.00 2007-04-30 06:03:24.750 120 12315.67 91.45 55432.68 88888.00 2007-04-30 06:03:24.875 120 12315.67 91.47 55432.65 88888.00 2007-04-30 06:03:25.000 120 12315.70 91.50 55432.68 88888.00 2007-04-30 06:03:25.125 120 12315.77 91.58 55432.72 88888.00 2007-04-30 06:03:25.250 120 12315.77 91.58 55432.75 88888.00 2007-04-30 06:03:25.375 120 12315.70 91.55 55432.68 88888.00 2007-04-30 06:03:25.500 120 12315.70 91.53 55432.68 88888.00 2007-04-30 06:03:25.625 120 12315.75 91.53 55432.68 88888.00 2007-04-30 06:03:25.750 120 12315.80 91.62 55432.70 88888.00 2007-04-30 06:03:25.875 120 12315.88 91.70 55432.72 88888.00 2007-04-30 06:03:26.000 120 12315.95 91.72 55432.75 88888.00 2007-04-30 06:03:26.125 120 12315.92 91.65 55432.75 88888.00 2007-04-30 06:03:26.250 120 12315.90 91.60 55432.70 88888.00 2007-04-30 06:03:26.375 120 12315.92 91.65 55432.72 88888.00 2007-04-30 06:03:26.500 120 12315.95 91.67 55432.75 88888.00 2007-04-30 06:03:26.625 120 12315.88 91.67 55432.72 88888.00 2007-04-30 06:03:26.750 120 12315.92 91.70 55432.72 88888.00 2007-04-30 06:03:26.875 120 12316.02 91.72 55432.78 88888.00 2007-04-30 06:03:27.000 120 12316.10 91.72 55432.78 88888.00 2007-04-30 06:03:27.125 120 12316.08 91.75 55432.78 88888.00 2007-04-30 06:03:27.250 120 12316.12 91.83 55432.78 88888.00 2007-04-30 06:03:27.375 120 12316.15 91.80 55432.80 88888.00 2007-04-30 06:03:27.500 120 12316.10 91.75 55432.80 88888.00 2007-04-30 06:03:27.625 120 12316.10 91.83 55432.82 88888.00 2007-04-30 06:03:27.750 120 12316.12 91.88 55432.82 88888.00 2007-04-30 06:03:27.875 120 12316.12 91.88 55432.82 88888.00 2007-04-30 06:03:28.000 120 12316.15 91.88 55432.82 88888.00 2007-04-30 06:03:28.125 120 12316.17 91.88 55432.85 88888.00 2007-04-30 06:03:28.250 120 12316.17 91.88 55432.88 88888.00 2007-04-30 06:03:28.375 120 12316.20 91.92 55432.90 88888.00 2007-04-30 06:03:28.500 120 12316.23 91.97 55432.93 88888.00 2007-04-30 06:03:28.625 120 12316.30 92.00 55432.97 88888.00 2007-04-30 06:03:28.750 120 12316.33 92.03 55432.95 88888.00 2007-04-30 06:03:28.875 120 12316.33 92.00 55432.93 88888.00 2007-04-30 06:03:29.000 120 12316.38 91.97 55432.93 88888.00 2007-04-30 06:03:29.125 120 12316.42 92.00 55432.95 88888.00 2007-04-30 06:03:29.250 120 12316.40 92.03 55432.97 88888.00 2007-04-30 06:03:29.375 120 12316.48 92.12 55433.03 88888.00 2007-04-30 06:03:29.500 120 12316.42 92.08 55432.97 88888.00 2007-04-30 06:03:29.625 120 12316.38 92.08 55433.00 88888.00 2007-04-30 06:03:29.750 120 12316.40 92.10 55433.03 88888.00 2007-04-30 06:03:29.875 120 12316.50 92.10 55433.03 88888.00 2007-04-30 06:03:30.000 120 12316.60 92.12 55433.05 88888.00 2007-04-30 06:03:30.125 120 12316.62 92.15 55433.05 88888.00 2007-04-30 06:03:30.250 120 12316.62 92.15 55433.07 88888.00 2007-04-30 06:03:30.375 120 12316.65 92.17 55433.05 88888.00 2007-04-30 06:03:30.500 120 12316.62 92.17 55433.03 88888.00 2007-04-30 06:03:30.625 120 12316.65 92.20 55433.07 88888.00 2007-04-30 06:03:30.750 120 12316.70 92.20 55433.10 88888.00 2007-04-30 06:03:30.875 120 12316.80 92.25 55433.07 88888.00 2007-04-30 06:03:31.000 120 12316.88 92.28 55433.10 88888.00 2007-04-30 06:03:31.125 120 12316.88 92.25 55433.10 88888.00 2007-04-30 06:03:31.250 120 12316.85 92.28 55433.12 88888.00 2007-04-30 06:03:31.375 120 12316.85 92.30 55433.12 88888.00 2007-04-30 06:03:31.500 120 12316.88 92.30 55433.12 88888.00 2007-04-30 06:03:31.625 120 12316.90 92.35 55433.15 88888.00 2007-04-30 06:03:31.750 120 12316.98 92.38 55433.20 88888.00 2007-04-30 06:03:31.875 120 12317.00 92.33 55433.18 88888.00 2007-04-30 06:03:32.000 120 12317.02 92.35 55433.12 88888.00 2007-04-30 06:03:32.125 120 12317.10 92.40 55433.15 88888.00 2007-04-30 06:03:32.250 120 12317.10 92.40 55433.18 88888.00 2007-04-30 06:03:32.375 120 12317.08 92.38 55433.15 88888.00 2007-04-30 06:03:32.500 120 12316.98 92.35 55433.12 88888.00 2007-04-30 06:03:32.625 120 12317.00 92.35 55433.18 88888.00 2007-04-30 06:03:32.750 120 12317.12 92.40 55433.20 88888.00 2007-04-30 06:03:32.875 120 12317.20 92.45 55433.20 88888.00 2007-04-30 06:03:33.000 120 12317.20 92.47 55433.20 88888.00 2007-04-30 06:03:33.125 120 12317.20 92.53 55433.22 88888.00 2007-04-30 06:03:33.250 120 12317.20 92.45 55433.20 88888.00 2007-04-30 06:03:33.375 120 12317.20 92.45 55433.22 88888.00 2007-04-30 06:03:33.500 120 12317.25 92.47 55433.30 88888.00 2007-04-30 06:03:33.625 120 12317.27 92.47 55433.30 88888.00 2007-04-30 06:03:33.750 120 12317.27 92.55 55433.32 88888.00 2007-04-30 06:03:33.875 120 12317.38 92.58 55433.32 88888.00 2007-04-30 06:03:34.000 120 12317.45 92.58 55433.30 88888.00 2007-04-30 06:03:34.125 120 12317.45 92.60 55433.32 88888.00 2007-04-30 06:03:34.250 120 12317.38 92.58 55433.38 88888.00 2007-04-30 06:03:34.375 120 12317.38 92.58 55433.40 88888.00 2007-04-30 06:03:34.500 120 12317.38 92.62 55433.43 88888.00 2007-04-30 06:03:34.625 120 12317.33 92.58 55433.40 88888.00 2007-04-30 06:03:34.750 120 12317.30 92.53 55433.43 88888.00 2007-04-30 06:03:34.875 120 12317.42 92.58 55433.45 88888.00 2007-04-30 06:03:35.000 120 12317.55 92.65 55433.45 88888.00 2007-04-30 06:03:35.125 120 12317.52 92.67 55433.45 88888.00 2007-04-30 06:03:35.250 120 12317.50 92.67 55433.45 88888.00 2007-04-30 06:03:35.375 120 12317.50 92.67 55433.45 88888.00 2007-04-30 06:03:35.500 120 12317.48 92.70 55433.47 88888.00 2007-04-30 06:03:35.625 120 12317.48 92.70 55433.53 88888.00 2007-04-30 06:03:35.750 120 12317.50 92.70 55433.47 88888.00 2007-04-30 06:03:35.875 120 12317.58 92.78 55433.47 88888.00 2007-04-30 06:03:36.000 120 12317.60 92.72 55433.50 88888.00 2007-04-30 06:03:36.125 120 12317.60 92.72 55433.53 88888.00 2007-04-30 06:03:36.250 120 12317.65 92.75 55433.60 88888.00 2007-04-30 06:03:36.375 120 12317.67 92.80 55433.60 88888.00 2007-04-30 06:03:36.500 120 12317.65 92.80 55433.60 88888.00 2007-04-30 06:03:36.625 120 12317.62 92.83 55433.60 88888.00 2007-04-30 06:03:36.750 120 12317.60 92.85 55433.62 88888.00 2007-04-30 06:03:36.875 120 12317.62 92.80 55433.65 88888.00 2007-04-30 06:03:37.000 120 12317.65 92.85 55433.62 88888.00 2007-04-30 06:03:37.125 120 12317.67 92.88 55433.62 88888.00 2007-04-30 06:03:37.250 120 12317.65 92.83 55433.62 88888.00 2007-04-30 06:03:37.375 120 12317.73 92.88 55433.68 88888.00 2007-04-30 06:03:37.500 120 12317.75 92.88 55433.68 88888.00 2007-04-30 06:03:37.625 120 12317.73 92.80 55433.65 88888.00 2007-04-30 06:03:37.750 120 12317.67 92.80 55433.65 88888.00 2007-04-30 06:03:37.875 120 12317.73 92.85 55433.70 88888.00 2007-04-30 06:03:38.000 120 12317.75 92.88 55433.72 88888.00 2007-04-30 06:03:38.125 120 12317.77 92.85 55433.72 88888.00 2007-04-30 06:03:38.250 120 12317.73 92.85 55433.78 88888.00 2007-04-30 06:03:38.375 120 12317.75 92.88 55433.80 88888.00 2007-04-30 06:03:38.500 120 12317.75 92.85 55433.80 88888.00 2007-04-30 06:03:38.625 120 12317.75 92.88 55433.78 88888.00 2007-04-30 06:03:38.750 120 12317.77 92.88 55433.78 88888.00 2007-04-30 06:03:38.875 120 12317.77 92.88 55433.80 88888.00 2007-04-30 06:03:39.000 120 12317.77 92.88 55433.80 88888.00 2007-04-30 06:03:39.125 120 12317.80 92.85 55433.82 88888.00 2007-04-30 06:03:39.250 120 12317.90 92.85 55433.85 88888.00 2007-04-30 06:03:39.375 120 12317.95 92.90 55433.85 88888.00 2007-04-30 06:03:39.500 120 12317.85 92.92 55433.88 88888.00 2007-04-30 06:03:39.625 120 12317.75 92.92 55433.90 88888.00 2007-04-30 06:03:39.750 120 12317.75 92.92 55433.88 88888.00 2007-04-30 06:03:39.875 120 12317.77 92.97 55433.93 88888.00 2007-04-30 06:03:40.000 120 12317.83 92.95 55433.95 88888.00 2007-04-30 06:03:40.125 120 12317.80 92.92 55433.95 88888.00 2007-04-30 06:03:40.250 120 12317.75 92.97 55433.97 88888.00 2007-04-30 06:03:40.375 120 12317.83 93.00 55434.00 88888.00 2007-04-30 06:03:40.500 120 12317.83 93.00 55434.00 88888.00 2007-04-30 06:03:40.625 120 12317.83 93.00 55434.00 88888.00 2007-04-30 06:03:40.750 120 12317.90 92.95 55434.00 88888.00 2007-04-30 06:03:40.875 120 12317.95 93.00 55434.00 88888.00 2007-04-30 06:03:41.000 120 12317.98 93.03 55434.03 88888.00 2007-04-30 06:03:41.125 120 12317.92 93.00 55434.05 88888.00 2007-04-30 06:03:41.250 120 12317.90 92.97 55434.03 88888.00 2007-04-30 06:03:41.375 120 12317.88 92.95 55434.05 88888.00 2007-04-30 06:03:41.500 120 12317.90 92.97 55434.05 88888.00 2007-04-30 06:03:41.625 120 12317.92 93.03 55434.10 88888.00 2007-04-30 06:03:41.750 120 12317.92 93.03 55434.10 88888.00 2007-04-30 06:03:41.875 120 12318.02 93.03 55434.15 88888.00 2007-04-30 06:03:42.000 120 12317.98 93.00 55434.10 88888.00 2007-04-30 06:03:42.125 120 12317.85 93.03 55434.12 88888.00 2007-04-30 06:03:42.250 120 12317.90 93.08 55434.18 88888.00 2007-04-30 06:03:42.375 120 12317.90 93.10 55434.18 88888.00 2007-04-30 06:03:42.500 120 12317.95 93.10 55434.22 88888.00 2007-04-30 06:03:42.625 120 12318.00 93.15 55434.25 88888.00 2007-04-30 06:03:42.750 120 12317.98 93.17 55434.22 88888.00 2007-04-30 06:03:42.875 120 12317.98 93.12 55434.20 88888.00 2007-04-30 06:03:43.000 120 12317.98 93.03 55434.20 88888.00 2007-04-30 06:03:43.125 120 12318.00 93.12 55434.25 88888.00 2007-04-30 06:03:43.250 120 12318.02 93.10 55434.22 88888.00 2007-04-30 06:03:43.375 120 12318.02 93.17 55434.25 88888.00 2007-04-30 06:03:43.500 120 12318.00 93.17 55434.28 88888.00 2007-04-30 06:03:43.625 120 12318.00 93.20 55434.28 88888.00 2007-04-30 06:03:43.750 120 12318.10 93.17 55434.32 88888.00 2007-04-30 06:03:43.875 120 12318.17 93.15 55434.32 88888.00 2007-04-30 06:03:44.000 120 12318.15 93.12 55434.32 88888.00 2007-04-30 06:03:44.125 120 12318.10 93.15 55434.32 88888.00 2007-04-30 06:03:44.250 120 12318.08 93.20 55434.32 88888.00 2007-04-30 06:03:44.375 120 12318.10 93.22 55434.35 88888.00 2007-04-30 06:03:44.500 120 12318.10 93.25 55434.35 88888.00 2007-04-30 06:03:44.625 120 12318.17 93.22 55434.35 88888.00 2007-04-30 06:03:44.750 120 12318.20 93.28 55434.35 88888.00 2007-04-30 06:03:44.875 120 12318.23 93.28 55434.38 88888.00 2007-04-30 06:03:45.000 120 12318.23 93.28 55434.38 88888.00 2007-04-30 06:03:45.125 120 12318.27 93.30 55434.40 88888.00 2007-04-30 06:03:45.250 120 12318.25 93.20 55434.38 88888.00 2007-04-30 06:03:45.375 120 12318.20 93.20 55434.40 88888.00 2007-04-30 06:03:45.500 120 12318.17 93.30 55434.43 88888.00 2007-04-30 06:03:45.625 120 12318.33 93.33 55434.45 88888.00 2007-04-30 06:03:45.750 120 12318.33 93.28 55434.45 88888.00 2007-04-30 06:03:45.875 120 12318.20 93.25 55434.45 88888.00 2007-04-30 06:03:46.000 120 12318.23 93.25 55434.45 88888.00 2007-04-30 06:03:46.125 120 12318.25 93.30 55434.53 88888.00 2007-04-30 06:03:46.250 120 12318.27 93.35 55434.53 88888.00 2007-04-30 06:03:46.375 120 12318.30 93.35 55434.53 88888.00 2007-04-30 06:03:46.500 120 12318.27 93.33 55434.53 88888.00 2007-04-30 06:03:46.625 120 12318.30 93.33 55434.50 88888.00 2007-04-30 06:03:46.750 120 12318.40 93.42 55434.53 88888.00 2007-04-30 06:03:46.875 120 12318.45 93.42 55434.55 88888.00 2007-04-30 06:03:47.000 120 12318.42 93.40 55434.53 88888.00 2007-04-30 06:03:47.125 120 12318.52 93.42 55434.57 88888.00 2007-04-30 06:03:47.250 120 12318.52 93.42 55434.55 88888.00 2007-04-30 06:03:47.375 120 12318.45 93.40 55434.60 88888.00 2007-04-30 06:03:47.500 120 12318.48 93.40 55434.57 88888.00 2007-04-30 06:03:47.625 120 12318.45 93.40 55434.60 88888.00 2007-04-30 06:03:47.750 120 12318.40 93.40 55434.62 88888.00 2007-04-30 06:03:47.875 120 12318.40 93.35 55434.65 88888.00 2007-04-30 06:03:48.000 120 12318.40 93.40 55434.62 88888.00 2007-04-30 06:03:48.125 120 12318.45 93.50 55434.65 88888.00 2007-04-30 06:03:48.250 120 12318.48 93.55 55434.68 88888.00 2007-04-30 06:03:48.375 120 12318.48 93.53 55434.68 88888.00 2007-04-30 06:03:48.500 120 12318.45 93.47 55434.70 88888.00 2007-04-30 06:03:48.625 120 12318.55 93.58 55434.70 88888.00 2007-04-30 06:03:48.750 120 12318.60 93.62 55434.75 88888.00 2007-04-30 06:03:48.875 120 12318.55 93.60 55434.75 88888.00 2007-04-30 06:03:49.000 120 12318.50 93.53 55434.70 88888.00 2007-04-30 06:03:49.125 120 12318.50 93.55 55434.72 88888.00 2007-04-30 06:03:49.250 120 12318.50 93.55 55434.75 88888.00 2007-04-30 06:03:49.375 120 12318.62 93.58 55434.78 88888.00 2007-04-30 06:03:49.500 120 12318.65 93.60 55434.78 88888.00 2007-04-30 06:03:49.625 120 12318.67 93.60 55434.75 88888.00 2007-04-30 06:03:49.750 120 12318.67 93.65 55434.80 88888.00 2007-04-30 06:03:49.875 120 12318.67 93.67 55434.80 88888.00 2007-04-30 06:03:50.000 120 12318.70 93.70 55434.82 88888.00 2007-04-30 06:03:50.125 120 12318.73 93.65 55434.85 88888.00 2007-04-30 06:03:50.250 120 12318.70 93.67 55434.90 88888.00 2007-04-30 06:03:50.375 120 12318.75 93.67 55434.88 88888.00 2007-04-30 06:03:50.500 120 12318.75 93.67 55434.88 88888.00 2007-04-30 06:03:50.625 120 12318.75 93.70 55434.88 88888.00 2007-04-30 06:03:50.750 120 12318.75 93.75 55434.88 88888.00 2007-04-30 06:03:50.875 120 12318.77 93.70 55434.88 88888.00 2007-04-30 06:03:51.000 120 12318.80 93.70 55434.90 88888.00 2007-04-30 06:03:51.125 120 12318.85 93.78 55434.93 88888.00 2007-04-30 06:03:51.250 120 12318.88 93.83 55434.95 88888.00 2007-04-30 06:03:51.375 120 12318.92 93.83 55434.95 88888.00 2007-04-30 06:03:51.500 120 12318.90 93.78 55434.93 88888.00 2007-04-30 06:03:51.625 120 12318.90 93.80 55434.95 88888.00 2007-04-30 06:03:51.750 120 12318.98 93.92 55435.00 88888.00 2007-04-30 06:03:51.875 120 12319.05 94.00 55435.00 88888.00 2007-04-30 06:03:52.000 120 12319.02 93.92 55434.95 88888.00 2007-04-30 06:03:52.125 120 12318.98 93.88 55434.97 88888.00 2007-04-30 06:03:52.250 120 12318.92 93.88 55435.00 88888.00 2007-04-30 06:03:52.375 120 12318.98 93.88 55435.00 88888.00 2007-04-30 06:03:52.500 120 12319.08 93.97 55435.03 88888.00 2007-04-30 06:03:52.625 120 12319.12 94.00 55435.05 88888.00 2007-04-30 06:03:52.750 120 12319.12 94.00 55435.05 88888.00 2007-04-30 06:03:52.875 120 12319.12 94.08 55435.07 88888.00 2007-04-30 06:03:53.000 120 12319.17 94.03 55435.05 88888.00 2007-04-30 06:03:53.125 120 12319.20 94.00 55435.07 88888.00 2007-04-30 06:03:53.250 120 12319.20 94.00 55435.07 88888.00 2007-04-30 06:03:53.375 120 12319.23 94.08 55435.05 88888.00 2007-04-30 06:03:53.500 120 12319.23 94.08 55435.05 88888.00 2007-04-30 06:03:53.625 120 12319.23 94.08 55435.05 88888.00 2007-04-30 06:03:53.750 120 12319.23 94.08 55435.10 88888.00 2007-04-30 06:03:53.875 120 12319.25 94.10 55435.12 88888.00 2007-04-30 06:03:54.000 120 12319.30 94.10 55435.10 88888.00 2007-04-30 06:03:54.125 120 12319.27 94.12 55435.12 88888.00 2007-04-30 06:03:54.250 120 12319.25 94.15 55435.10 88888.00 2007-04-30 06:03:54.375 120 12319.27 94.15 55435.12 88888.00 2007-04-30 06:03:54.500 120 12319.30 94.15 55435.15 88888.00 2007-04-30 06:03:54.625 120 12319.35 94.22 55435.18 88888.00 2007-04-30 06:03:54.750 120 12319.38 94.20 55435.18 88888.00 2007-04-30 06:03:54.875 120 12319.48 94.25 55435.18 88888.00 2007-04-30 06:03:55.000 120 12319.55 94.25 55435.20 88888.00 2007-04-30 06:03:55.125 120 12319.50 94.25 55435.20 88888.00 2007-04-30 06:03:55.250 120 12319.45 94.22 55435.22 88888.00 2007-04-30 06:03:55.375 120 12319.50 94.25 55435.20 88888.00 2007-04-30 06:03:55.500 120 12319.50 94.28 55435.22 88888.00 2007-04-30 06:03:55.625 120 12319.58 94.33 55435.25 88888.00 2007-04-30 06:03:55.750 120 12319.60 94.35 55435.28 88888.00 2007-04-30 06:03:55.875 120 12319.52 94.33 55435.28 88888.00 2007-04-30 06:03:56.000 120 12319.55 94.38 55435.30 88888.00 2007-04-30 06:03:56.125 120 12319.60 94.45 55435.32 88888.00 2007-04-30 06:03:56.250 120 12319.65 94.47 55435.32 88888.00 2007-04-30 06:03:56.375 120 12319.65 94.45 55435.32 88888.00 2007-04-30 06:03:56.500 120 12319.60 94.40 55435.28 88888.00 2007-04-30 06:03:56.625 120 12319.62 94.40 55435.30 88888.00 2007-04-30 06:03:56.750 120 12319.70 94.50 55435.35 88888.00 2007-04-30 06:03:56.875 120 12319.75 94.58 55435.40 88888.00 2007-04-30 06:03:57.000 120 12319.85 94.53 55435.35 88888.00 2007-04-30 06:03:57.125 120 12319.83 94.47 55435.32 88888.00 2007-04-30 06:03:57.250 120 12319.80 94.50 55435.40 88888.00 2007-04-30 06:03:57.375 120 12319.83 94.55 55435.38 88888.00 2007-04-30 06:03:57.500 120 12319.85 94.62 55435.40 88888.00 2007-04-30 06:03:57.625 120 12319.85 94.62 55435.40 88888.00 2007-04-30 06:03:57.750 120 12319.90 94.60 55435.38 88888.00 2007-04-30 06:03:57.875 120 12319.95 94.60 55435.43 88888.00 2007-04-30 06:03:58.000 120 12319.95 94.67 55435.43 88888.00 2007-04-30 06:03:58.125 120 12319.95 94.62 55435.43 88888.00 2007-04-30 06:03:58.250 120 12319.90 94.62 55435.43 88888.00 2007-04-30 06:03:58.375 120 12319.95 94.62 55435.43 88888.00 2007-04-30 06:03:58.500 120 12319.98 94.67 55435.43 88888.00 2007-04-30 06:03:58.625 120 12319.98 94.65 55435.47 88888.00 2007-04-30 06:03:58.750 120 12319.98 94.65 55435.47 88888.00 2007-04-30 06:03:58.875 120 12319.98 94.75 55435.50 88888.00 2007-04-30 06:03:59.000 120 12320.05 94.78 55435.50 88888.00 2007-04-30 06:03:59.125 120 12320.08 94.75 55435.53 88888.00 2007-04-30 06:03:59.250 120 12320.12 94.75 55435.53 88888.00 2007-04-30 06:03:59.375 120 12320.15 94.75 55435.55 88888.00 2007-04-30 06:03:59.500 120 12320.17 94.85 55435.55 88888.00 2007-04-30 06:03:59.625 120 12320.15 94.85 55435.50 88888.00 2007-04-30 06:03:59.750 120 12320.15 94.85 55435.53 88888.00 2007-04-30 06:03:59.875 120 12320.23 94.83 55435.55 88888.00 2007-04-30 06:04:00.000 120 12320.15 94.78 55435.55 88888.00 2007-04-30 06:04:00.125 120 12320.10 94.75 55435.55 88888.00 2007-04-30 06:04:00.250 120 12320.10 94.78 55435.57 88888.00 2007-04-30 06:04:00.375 120 12320.15 94.80 55435.57 88888.00 2007-04-30 06:04:00.500 120 12320.25 94.85 55435.62 88888.00 2007-04-30 06:04:00.625 120 12320.23 94.90 55435.62 88888.00 2007-04-30 06:04:00.750 120 12320.15 94.85 55435.57 88888.00 2007-04-30 06:04:00.875 120 12320.20 94.90 55435.62 88888.00 2007-04-30 06:04:01.000 120 12320.20 94.95 55435.65 88888.00 2007-04-30 06:04:01.125 120 12320.17 94.92 55435.68 88888.00 2007-04-30 06:04:01.250 120 12320.23 94.90 55435.72 88888.00 2007-04-30 06:04:01.375 120 12320.33 94.92 55435.72 88888.00 2007-04-30 06:04:01.500 120 12320.33 94.92 55435.70 88888.00 2007-04-30 06:04:01.625 120 12320.27 94.97 55435.70 88888.00 2007-04-30 06:04:01.750 120 12320.25 95.00 55435.70 88888.00 2007-04-30 06:04:01.875 120 12320.27 95.00 55435.72 88888.00 2007-04-30 06:04:02.000 120 12320.30 95.03 55435.75 88888.00 2007-04-30 06:04:02.125 120 12320.30 95.03 55435.75 88888.00 2007-04-30 06:04:02.250 120 12320.30 95.03 55435.78 88888.00 2007-04-30 06:04:02.375 120 12320.30 95.03 55435.78 88888.00 2007-04-30 06:04:02.500 120 12320.30 95.05 55435.78 88888.00 2007-04-30 06:04:02.625 120 12320.27 95.08 55435.80 88888.00 2007-04-30 06:04:02.750 120 12320.23 95.10 55435.78 88888.00 2007-04-30 06:04:02.875 120 12320.25 95.10 55435.80 88888.00 2007-04-30 06:04:03.000 120 12320.25 95.05 55435.72 88888.00 2007-04-30 06:04:03.125 120 12320.33 95.08 55435.80 88888.00 2007-04-30 06:04:03.250 120 12320.45 95.15 55435.88 88888.00 2007-04-30 06:04:03.375 120 12320.42 95.12 55435.85 88888.00 2007-04-30 06:04:03.500 120 12320.40 95.10 55435.85 88888.00 2007-04-30 06:04:03.625 120 12320.35 95.17 55435.90 88888.00 2007-04-30 06:04:03.750 120 12320.35 95.17 55435.90 88888.00 2007-04-30 06:04:03.875 120 12320.33 95.20 55435.90 88888.00 2007-04-30 06:04:04.000 120 12320.35 95.25 55435.93 88888.00 2007-04-30 06:04:04.125 120 12320.38 95.25 55435.95 88888.00 2007-04-30 06:04:04.250 120 12320.40 95.28 55435.97 88888.00 2007-04-30 06:04:04.375 120 12320.33 95.25 55435.97 88888.00 2007-04-30 06:04:04.500 120 12320.30 95.25 55435.97 88888.00 2007-04-30 06:04:04.625 120 12320.40 95.28 55435.95 88888.00 2007-04-30 06:04:04.750 120 12320.42 95.22 55435.93 88888.00 2007-04-30 06:04:04.875 120 12320.42 95.17 55435.95 88888.00 2007-04-30 06:04:05.000 120 12320.45 95.20 55435.95 88888.00 2007-04-30 06:04:05.125 120 12320.50 95.28 55435.97 88888.00 2007-04-30 06:04:05.250 120 12320.50 95.28 55436.00 88888.00 2007-04-30 06:04:05.375 120 12320.38 95.30 55436.00 88888.00 2007-04-30 06:04:05.500 120 12320.33 95.30 55436.00 88888.00 2007-04-30 06:04:05.625 120 12320.38 95.30 55436.03 88888.00 2007-04-30 06:04:05.750 120 12320.38 95.25 55436.00 88888.00 2007-04-30 06:04:05.875 120 12320.38 95.30 55436.03 88888.00 2007-04-30 06:04:06.000 120 12320.42 95.35 55436.07 88888.00 2007-04-30 06:04:06.125 120 12320.42 95.35 55436.07 88888.00 2007-04-30 06:04:06.250 120 12320.45 95.38 55436.07 88888.00 2007-04-30 06:04:06.375 120 12320.48 95.42 55436.07 88888.00 2007-04-30 06:04:06.500 120 12320.48 95.42 55436.10 88888.00 2007-04-30 06:04:06.625 120 12320.50 95.42 55436.07 88888.00 2007-04-30 06:04:06.750 120 12320.55 95.42 55436.10 88888.00 2007-04-30 06:04:06.875 120 12320.55 95.45 55436.10 88888.00 2007-04-30 06:04:07.000 120 12320.52 95.45 55436.10 88888.00 2007-04-30 06:04:07.125 120 12320.48 95.42 55436.12 88888.00 2007-04-30 06:04:07.250 120 12320.52 95.42 55436.12 88888.00 2007-04-30 06:04:07.375 120 12320.58 95.50 55436.12 88888.00 2007-04-30 06:04:07.500 120 12320.62 95.50 55436.12 88888.00 2007-04-30 06:04:07.625 120 12320.55 95.47 55436.12 88888.00 2007-04-30 06:04:07.750 120 12320.55 95.53 55436.15 88888.00 2007-04-30 06:04:07.875 120 12320.58 95.50 55436.15 88888.00 2007-04-30 06:04:08.000 120 12320.60 95.47 55436.15 88888.00 2007-04-30 06:04:08.125 120 12320.65 95.58 55436.22 88888.00 2007-04-30 06:04:08.250 120 12320.58 95.60 55436.20 88888.00 2007-04-30 06:04:08.375 120 12320.62 95.58 55436.20 88888.00 2007-04-30 06:04:08.500 120 12320.62 95.58 55436.25 88888.00 2007-04-30 06:04:08.625 120 12320.60 95.55 55436.22 88888.00 2007-04-30 06:04:08.750 120 12320.62 95.60 55436.25 88888.00 2007-04-30 06:04:08.875 120 12320.58 95.60 55436.28 88888.00 2007-04-30 06:04:09.000 120 12320.58 95.60 55436.32 88888.00 2007-04-30 06:04:09.125 120 12320.58 95.60 55436.30 88888.00 2007-04-30 06:04:09.250 120 12320.58 95.58 55436.28 88888.00 2007-04-30 06:04:09.375 120 12320.65 95.67 55436.30 88888.00 2007-04-30 06:04:09.500 120 12320.67 95.70 55436.30 88888.00 2007-04-30 06:04:09.625 120 12320.65 95.70 55436.30 88888.00 2007-04-30 06:04:09.750 120 12320.60 95.67 55436.32 88888.00 2007-04-30 06:04:09.875 120 12320.58 95.75 55436.32 88888.00 2007-04-30 06:04:10.000 120 12320.70 95.80 55436.35 88888.00 2007-04-30 06:04:10.125 120 12320.77 95.80 55436.35 88888.00 2007-04-30 06:04:10.250 120 12320.73 95.72 55436.35 88888.00 2007-04-30 06:04:10.375 120 12320.77 95.83 55436.35 88888.00 2007-04-30 06:04:10.500 120 12320.80 95.85 55436.38 88888.00 2007-04-30 06:04:10.625 120 12320.75 95.78 55436.30 88888.00 2007-04-30 06:04:10.750 120 12320.73 95.75 55436.32 88888.00 2007-04-30 06:04:10.875 120 12320.77 95.85 55436.40 88888.00 2007-04-30 06:04:11.000 120 12320.83 95.92 55436.40 88888.00 2007-04-30 06:04:11.125 120 12320.80 95.92 55436.40 88888.00 2007-04-30 06:04:11.250 120 12320.77 95.90 55436.40 88888.00 2007-04-30 06:04:11.375 120 12320.85 95.92 55436.40 88888.00 2007-04-30 06:04:11.500 120 12320.85 95.88 55436.38 88888.00 2007-04-30 06:04:11.625 120 12320.88 95.88 55436.40 88888.00 2007-04-30 06:04:11.750 120 12320.90 95.95 55436.40 88888.00 2007-04-30 06:04:11.875 120 12320.88 95.97 55436.40 88888.00 2007-04-30 06:04:12.000 120 12320.90 96.00 55436.43 88888.00 2007-04-30 06:04:12.125 120 12320.92 96.05 55436.45 88888.00 2007-04-30 06:04:12.250 120 12320.85 96.10 55436.43 88888.00 2007-04-30 06:04:12.375 120 12320.83 96.05 55436.40 88888.00 2007-04-30 06:04:12.500 120 12320.85 96.08 55436.43 88888.00 2007-04-30 06:04:12.625 120 12320.88 96.05 55436.43 88888.00 2007-04-30 06:04:12.750 120 12320.95 96.08 55436.45 88888.00 2007-04-30 06:04:12.875 120 12320.95 96.08 55436.45 88888.00 2007-04-30 06:04:13.000 120 12320.90 96.08 55436.45 88888.00 2007-04-30 06:04:13.125 120 12320.90 96.12 55436.47 88888.00 2007-04-30 06:04:13.250 120 12320.95 96.15 55436.50 88888.00 2007-04-30 06:04:13.375 120 12321.00 96.15 55436.47 88888.00 2007-04-30 06:04:13.500 120 12321.02 96.15 55436.47 88888.00 2007-04-30 06:04:13.625 120 12321.02 96.20 55436.47 88888.00 2007-04-30 06:04:13.750 120 12321.12 96.25 55436.53 88888.00 2007-04-30 06:04:13.875 120 12321.17 96.25 55436.55 88888.00 2007-04-30 06:04:14.000 120 12321.25 96.28 55436.50 88888.00 2007-04-30 06:04:14.125 120 12321.23 96.28 55436.50 88888.00 2007-04-30 06:04:14.250 120 12321.20 96.30 55436.50 88888.00 2007-04-30 06:04:14.375 120 12321.20 96.33 55436.53 88888.00 2007-04-30 06:04:14.500 120 12321.17 96.28 55436.53 88888.00 2007-04-30 06:04:14.625 120 12321.12 96.33 55436.50 88888.00 2007-04-30 06:04:14.750 120 12321.08 96.35 55436.55 88888.00 2007-04-30 06:04:14.875 120 12321.10 96.35 55436.57 88888.00 2007-04-30 06:04:15.000 120 12321.17 96.38 55436.55 88888.00 2007-04-30 06:04:15.125 120 12321.25 96.40 55436.57 88888.00 2007-04-30 06:04:15.250 120 12321.25 96.38 55436.57 88888.00 2007-04-30 06:04:15.375 120 12321.12 96.38 55436.55 88888.00 2007-04-30 06:04:15.500 120 12321.20 96.40 55436.57 88888.00 2007-04-30 06:04:15.625 120 12321.25 96.42 55436.57 88888.00 2007-04-30 06:04:15.750 120 12321.25 96.42 55436.55 88888.00 2007-04-30 06:04:15.875 120 12321.27 96.50 55436.57 88888.00 2007-04-30 06:04:16.000 120 12321.33 96.50 55436.57 88888.00 2007-04-30 06:04:16.125 120 12321.33 96.50 55436.57 88888.00 2007-04-30 06:04:16.250 120 12321.40 96.55 55436.57 88888.00 2007-04-30 06:04:16.375 120 12321.42 96.58 55436.57 88888.00 2007-04-30 06:04:16.500 120 12321.38 96.60 55436.57 88888.00 2007-04-30 06:04:16.625 120 12321.35 96.60 55436.60 88888.00 2007-04-30 06:04:16.750 120 12321.35 96.62 55436.62 88888.00 2007-04-30 06:04:16.875 120 12321.45 96.65 55436.60 88888.00 2007-04-30 06:04:17.000 120 12321.50 96.72 55436.60 88888.00 2007-04-30 06:04:17.125 120 12321.48 96.65 55436.60 88888.00 2007-04-30 06:04:17.250 120 12321.42 96.62 55436.60 88888.00 2007-04-30 06:04:17.375 120 12321.55 96.67 55436.60 88888.00 2007-04-30 06:04:17.500 120 12321.55 96.70 55436.60 88888.00 2007-04-30 06:04:17.625 120 12321.52 96.72 55436.60 88888.00 2007-04-30 06:04:17.750 120 12321.60 96.78 55436.62 88888.00 2007-04-30 06:04:17.875 120 12321.67 96.78 55436.65 88888.00 2007-04-30 06:04:18.000 120 12321.70 96.72 55436.65 88888.00 2007-04-30 06:04:18.125 120 12321.65 96.72 55436.62 88888.00 2007-04-30 06:04:18.250 120 12321.58 96.78 55436.65 88888.00 2007-04-30 06:04:18.375 120 12321.58 96.78 55436.65 88888.00 2007-04-30 06:04:18.500 120 12321.58 96.80 55436.65 88888.00 2007-04-30 06:04:18.625 120 12321.67 96.85 55436.65 88888.00 2007-04-30 06:04:18.750 120 12321.75 96.88 55436.70 88888.00 2007-04-30 06:04:18.875 120 12321.77 96.85 55436.70 88888.00 2007-04-30 06:04:19.000 120 12321.73 96.90 55436.70 88888.00 2007-04-30 06:04:19.125 120 12321.73 96.95 55436.72 88888.00 2007-04-30 06:04:19.250 120 12321.70 96.95 55436.72 88888.00 2007-04-30 06:04:19.375 120 12321.73 96.95 55436.75 88888.00 2007-04-30 06:04:19.500 120 12321.83 97.03 55436.78 88888.00 2007-04-30 06:04:19.625 120 12321.85 97.10 55436.72 88888.00 2007-04-30 06:04:19.750 120 12321.90 97.10 55436.78 88888.00 2007-04-30 06:04:19.875 120 12321.90 97.03 55436.72 88888.00 2007-04-30 06:04:20.000 120 12321.90 97.05 55436.72 88888.00 2007-04-30 06:04:20.125 120 12321.92 97.08 55436.72 88888.00 2007-04-30 06:04:20.250 120 12321.98 97.10 55436.72 88888.00 2007-04-30 06:04:20.375 120 12321.95 97.12 55436.70 88888.00 2007-04-30 06:04:20.500 120 12321.95 97.17 55436.75 88888.00 2007-04-30 06:04:20.625 120 12321.92 97.20 55436.75 88888.00 2007-04-30 06:04:20.750 120 12321.92 97.17 55436.78 88888.00 2007-04-30 06:04:20.875 120 12321.90 97.20 55436.78 88888.00 2007-04-30 06:04:21.000 120 12321.95 97.20 55436.75 88888.00 2007-04-30 06:04:21.125 120 12321.98 97.22 55436.78 88888.00 2007-04-30 06:04:21.250 120 12321.92 97.28 55436.80 88888.00 2007-04-30 06:04:21.375 120 12322.00 97.35 55436.82 88888.00 2007-04-30 06:04:21.500 120 12322.00 97.33 55436.78 88888.00 2007-04-30 06:04:21.625 120 12321.95 97.30 55436.75 88888.00 2007-04-30 06:04:21.750 120 12321.98 97.35 55436.78 88888.00 2007-04-30 06:04:21.875 120 12322.00 97.40 55436.80 88888.00 2007-04-30 06:04:22.000 120 12322.05 97.42 55436.80 88888.00 2007-04-30 06:04:22.125 120 12322.08 97.40 55436.82 88888.00 2007-04-30 06:04:22.250 120 12322.08 97.38 55436.85 88888.00 2007-04-30 06:04:22.375 120 12322.10 97.38 55436.82 88888.00 2007-04-30 06:04:22.500 120 12322.12 97.40 55436.80 88888.00 2007-04-30 06:04:22.625 120 12322.27 97.45 55436.80 88888.00 2007-04-30 06:04:22.750 120 12322.23 97.45 55436.80 88888.00 2007-04-30 06:04:22.875 120 12322.23 97.50 55436.82 88888.00 2007-04-30 06:04:23.000 120 12322.15 97.50 55436.82 88888.00 2007-04-30 06:04:23.125 120 12322.10 97.45 55436.82 88888.00 2007-04-30 06:04:23.250 120 12322.17 97.55 55436.85 88888.00 2007-04-30 06:04:23.375 120 12322.30 97.62 55436.90 88888.00 2007-04-30 06:04:23.500 120 12322.23 97.62 55436.88 88888.00 2007-04-30 06:04:23.625 120 12322.27 97.60 55436.88 88888.00 2007-04-30 06:04:23.750 120 12322.33 97.62 55436.85 88888.00 2007-04-30 06:04:23.875 120 12322.30 97.65 55436.88 88888.00 2007-04-30 06:04:24.000 120 12322.27 97.70 55436.88 88888.00 2007-04-30 06:04:24.125 120 12322.35 97.72 55436.93 88888.00 2007-04-30 06:04:24.250 120 12322.38 97.70 55436.93 88888.00 2007-04-30 06:04:24.375 120 12322.40 97.72 55436.93 88888.00 2007-04-30 06:04:24.500 120 12322.35 97.72 55436.90 88888.00 2007-04-30 06:04:24.625 120 12322.25 97.78 55436.90 88888.00 2007-04-30 06:04:24.750 120 12322.27 97.78 55436.88 88888.00 2007-04-30 06:04:24.875 120 12322.27 97.83 55436.90 88888.00 2007-04-30 06:04:25.000 120 12322.25 97.83 55436.90 88888.00 2007-04-30 06:04:25.125 120 12322.33 97.88 55436.93 88888.00 2007-04-30 06:04:25.250 120 12322.38 97.88 55436.97 88888.00 2007-04-30 06:04:25.375 120 12322.33 97.88 55436.90 88888.00 2007-04-30 06:04:25.500 120 12322.30 97.88 55436.88 88888.00 2007-04-30 06:04:25.625 120 12322.27 97.85 55436.88 88888.00 2007-04-30 06:04:25.750 120 12322.35 97.90 55436.95 88888.00 2007-04-30 06:04:25.875 120 12322.35 97.95 55436.95 88888.00 2007-04-30 06:04:26.000 120 12322.38 97.95 55436.95 88888.00 2007-04-30 06:04:26.125 120 12322.35 97.95 55436.97 88888.00 2007-04-30 06:04:26.250 120 12322.35 97.95 55436.97 88888.00 2007-04-30 06:04:26.375 120 12322.45 97.97 55436.95 88888.00 2007-04-30 06:04:26.500 120 12322.45 97.97 55436.95 88888.00 2007-04-30 06:04:26.625 120 12322.40 97.97 55436.93 88888.00 2007-04-30 06:04:26.750 120 12322.42 98.05 55437.00 88888.00 2007-04-30 06:04:26.875 120 12322.40 98.08 55436.97 88888.00 2007-04-30 06:04:27.000 120 12322.40 98.10 55437.00 88888.00 2007-04-30 06:04:27.125 120 12322.38 98.08 55437.00 88888.00 2007-04-30 06:04:27.250 120 12322.38 98.10 55437.03 88888.00 2007-04-30 06:04:27.375 120 12322.40 98.10 55437.00 88888.00 2007-04-30 06:04:27.500 120 12322.48 98.10 55437.03 88888.00 2007-04-30 06:04:27.625 120 12322.52 98.15 55437.05 88888.00 2007-04-30 06:04:27.750 120 12322.55 98.15 55437.05 88888.00 2007-04-30 06:04:27.875 120 12322.42 98.12 55437.00 88888.00 2007-04-30 06:04:28.000 120 12322.35 98.20 55437.00 88888.00 2007-04-30 06:04:28.125 120 12322.40 98.22 55437.07 88888.00 2007-04-30 06:04:28.250 120 12322.48 98.28 55437.10 88888.00 2007-04-30 06:04:28.375 120 12322.52 98.30 55437.05 88888.00 2007-04-30 06:04:28.500 120 12322.48 98.30 55437.07 88888.00 2007-04-30 06:04:28.625 120 12322.55 98.33 55437.10 88888.00 2007-04-30 06:04:28.750 120 12322.58 98.38 55437.12 88888.00 2007-04-30 06:04:28.875 120 12322.52 98.38 55437.12 88888.00 2007-04-30 06:04:29.000 120 12322.48 98.35 55437.10 88888.00 2007-04-30 06:04:29.125 120 12322.48 98.35 55437.10 88888.00 2007-04-30 06:04:29.250 120 12322.55 98.38 55437.12 88888.00 2007-04-30 06:04:29.375 120 12322.52 98.40 55437.10 88888.00 2007-04-30 06:04:29.500 120 12322.50 98.38 55437.10 88888.00 2007-04-30 06:04:29.625 120 12322.50 98.40 55437.12 88888.00 2007-04-30 06:04:29.750 120 12322.48 98.42 55437.10 88888.00 2007-04-30 06:04:29.875 120 12322.48 98.42 55437.12 88888.00 2007-04-30 06:04:30.000 120 12322.48 98.42 55437.10 88888.00 2007-04-30 06:04:30.125 120 12322.42 98.42 55437.07 88888.00 2007-04-30 06:04:30.250 120 12322.48 98.45 55437.12 88888.00 2007-04-30 06:04:30.375 120 12322.40 98.42 55437.12 88888.00 2007-04-30 06:04:30.500 120 12322.40 98.40 55437.10 88888.00 2007-04-30 06:04:30.625 120 12322.38 98.50 55437.15 88888.00 2007-04-30 06:04:30.750 120 12322.42 98.58 55437.18 88888.00 2007-04-30 06:04:30.875 120 12322.42 98.58 55437.18 88888.00 2007-04-30 06:04:31.000 120 12322.40 98.58 55437.10 88888.00 2007-04-30 06:04:31.125 120 12322.42 98.53 55437.18 88888.00 2007-04-30 06:04:31.250 120 12322.48 98.50 55437.18 88888.00 2007-04-30 06:04:31.375 120 12322.50 98.62 55437.20 88888.00 2007-04-30 06:04:31.500 120 12322.45 98.70 55437.20 88888.00 2007-04-30 06:04:31.625 120 12322.42 98.70 55437.18 88888.00 2007-04-30 06:04:31.750 120 12322.45 98.65 55437.18 88888.00 2007-04-30 06:04:31.875 120 12322.48 98.65 55437.18 88888.00 2007-04-30 06:04:32.000 120 12322.42 98.62 55437.18 88888.00 2007-04-30 06:04:32.125 120 12322.40 98.65 55437.18 88888.00 2007-04-30 06:04:32.250 120 12322.45 98.70 55437.20 88888.00 2007-04-30 06:04:32.375 120 12322.45 98.70 55437.20 88888.00 2007-04-30 06:04:32.500 120 12322.40 98.62 55437.20 88888.00 2007-04-30 06:04:32.625 120 12322.42 98.62 55437.15 88888.00 2007-04-30 06:04:32.750 120 12322.48 98.67 55437.18 88888.00 2007-04-30 06:04:32.875 120 12322.55 98.72 55437.22 88888.00 2007-04-30 06:04:33.000 120 12322.55 98.75 55437.20 88888.00 2007-04-30 06:04:33.125 120 12322.55 98.78 55437.25 88888.00 2007-04-30 06:04:33.250 120 12322.58 98.75 55437.22 88888.00 2007-04-30 06:04:33.375 120 12322.55 98.78 55437.25 88888.00 2007-04-30 06:04:33.500 120 12322.55 98.72 55437.22 88888.00 2007-04-30 06:04:33.625 120 12322.48 98.75 55437.22 88888.00 2007-04-30 06:04:33.750 120 12322.48 98.88 55437.25 88888.00 2007-04-30 06:04:33.875 120 12322.48 98.83 55437.25 88888.00 2007-04-30 06:04:34.000 120 12322.45 98.78 55437.22 88888.00 2007-04-30 06:04:34.125 120 12322.42 98.80 55437.25 88888.00 2007-04-30 06:04:34.250 120 12322.42 98.88 55437.25 88888.00 2007-04-30 06:04:34.375 120 12322.52 98.85 55437.28 88888.00 2007-04-30 06:04:34.500 120 12322.52 98.80 55437.25 88888.00 2007-04-30 06:04:34.625 120 12322.48 98.75 55437.22 88888.00 2007-04-30 06:04:34.750 120 12322.48 98.80 55437.22 88888.00 2007-04-30 06:04:34.875 120 12322.55 98.85 55437.28 88888.00 2007-04-30 06:04:35.000 120 12322.60 98.85 55437.30 88888.00 2007-04-30 06:04:35.125 120 12322.55 98.83 55437.28 88888.00 2007-04-30 06:04:35.250 120 12322.55 98.85 55437.30 88888.00 2007-04-30 06:04:35.375 120 12322.52 98.88 55437.28 88888.00 2007-04-30 06:04:35.500 120 12322.45 98.85 55437.28 88888.00 2007-04-30 06:04:35.625 120 12322.48 98.90 55437.32 88888.00 2007-04-30 06:04:35.750 120 12322.58 98.97 55437.32 88888.00 2007-04-30 06:04:35.875 120 12322.60 99.00 55437.32 88888.00 2007-04-30 06:04:36.000 120 12322.58 99.00 55437.30 88888.00 2007-04-30 06:04:36.125 120 12322.52 98.95 55437.32 88888.00 2007-04-30 06:04:36.250 120 12322.45 98.88 55437.30 88888.00 2007-04-30 06:04:36.375 120 12322.48 98.92 55437.32 88888.00 2007-04-30 06:04:36.500 120 12322.52 98.95 55437.35 88888.00 2007-04-30 06:04:36.625 120 12322.60 98.97 55437.38 88888.00 2007-04-30 06:04:36.750 120 12322.60 99.00 55437.38 88888.00 2007-04-30 06:04:36.875 120 12322.45 99.00 55437.35 88888.00 2007-04-30 06:04:37.000 120 12322.38 98.97 55437.35 88888.00 2007-04-30 06:04:37.125 120 12322.33 98.95 55437.32 88888.00 2007-04-30 06:04:37.250 120 12322.38 98.95 55437.32 88888.00 2007-04-30 06:04:37.375 120 12322.42 99.00 55437.32 88888.00 2007-04-30 06:04:37.500 120 12322.38 99.05 55437.32 88888.00 2007-04-30 06:04:37.625 120 12322.40 99.08 55437.35 88888.00 2007-04-30 06:04:37.750 120 12322.50 99.00 55437.38 88888.00 2007-04-30 06:04:37.875 120 12322.58 99.05 55437.40 88888.00 2007-04-30 06:04:38.000 120 12322.58 99.05 55437.38 88888.00 2007-04-30 06:04:38.125 120 12322.60 99.05 55437.38 88888.00 2007-04-30 06:04:38.250 120 12322.58 99.08 55437.38 88888.00 2007-04-30 06:04:38.375 120 12322.62 99.10 55437.38 88888.00 2007-04-30 06:04:38.500 120 12322.58 99.15 55437.43 88888.00 2007-04-30 06:04:38.625 120 12322.55 99.17 55437.43 88888.00 2007-04-30 06:04:38.750 120 12322.55 99.12 55437.40 88888.00 2007-04-30 06:04:38.875 120 12322.55 99.17 55437.38 88888.00 2007-04-30 06:04:39.000 120 12322.52 99.20 55437.40 88888.00 2007-04-30 06:04:39.125 120 12322.55 99.20 55437.40 88888.00 2007-04-30 06:04:39.250 120 12322.55 99.15 55437.43 88888.00 2007-04-30 06:04:39.375 120 12322.65 99.17 55437.43 88888.00 2007-04-30 06:04:39.500 120 12322.62 99.20 55437.43 88888.00 2007-04-30 06:04:39.625 120 12322.70 99.22 55437.45 88888.00 2007-04-30 06:04:39.750 120 12322.73 99.25 55437.45 88888.00 2007-04-30 06:04:39.875 120 12322.70 99.22 55437.45 88888.00 2007-04-30 06:04:40.000 120 12322.67 99.17 55437.43 88888.00 2007-04-30 06:04:40.125 120 12322.60 99.15 55437.43 88888.00 2007-04-30 06:04:40.250 120 12322.62 99.17 55437.45 88888.00 2007-04-30 06:04:40.375 120 12322.73 99.30 55437.45 88888.00 2007-04-30 06:04:40.500 120 12322.67 99.25 55437.45 88888.00 2007-04-30 06:04:40.625 120 12322.70 99.20 55437.45 88888.00 2007-04-30 06:04:40.750 120 12322.65 99.22 55437.45 88888.00 2007-04-30 06:04:40.875 120 12322.62 99.22 55437.40 88888.00 2007-04-30 06:04:41.000 120 12322.65 99.22 55437.40 88888.00 2007-04-30 06:04:41.125 120 12322.67 99.25 55437.43 88888.00 2007-04-30 06:04:41.250 120 12322.70 99.25 55437.47 88888.00 2007-04-30 06:04:41.375 120 12322.70 99.22 55437.45 88888.00 2007-04-30 06:04:41.500 120 12322.65 99.22 55437.45 88888.00 2007-04-30 06:04:41.625 120 12322.65 99.25 55437.40 88888.00 2007-04-30 06:04:41.750 120 12322.62 99.25 55437.43 88888.00 2007-04-30 06:04:41.875 120 12322.60 99.17 55437.43 88888.00 2007-04-30 06:04:42.000 120 12322.65 99.17 55437.40 88888.00 2007-04-30 06:04:42.125 120 12322.65 99.20 55437.45 88888.00 2007-04-30 06:04:42.250 120 12322.70 99.25 55437.47 88888.00 2007-04-30 06:04:42.375 120 12322.70 99.28 55437.47 88888.00 2007-04-30 06:04:42.500 120 12322.65 99.28 55437.47 88888.00 2007-04-30 06:04:42.625 120 12322.60 99.28 55437.50 88888.00 2007-04-30 06:04:42.750 120 12322.58 99.25 55437.47 88888.00 2007-04-30 06:04:42.875 120 12322.55 99.22 55437.47 88888.00 2007-04-30 06:04:43.000 120 12322.52 99.25 55437.45 88888.00 2007-04-30 06:04:43.125 120 12322.58 99.30 55437.50 88888.00 2007-04-30 06:04:43.250 120 12322.67 99.35 55437.53 88888.00 2007-04-30 06:04:43.375 120 12322.65 99.30 55437.50 88888.00 2007-04-30 06:04:43.500 120 12322.60 99.30 55437.53 88888.00 2007-04-30 06:04:43.625 120 12322.65 99.35 55437.53 88888.00 2007-04-30 06:04:43.750 120 12322.65 99.33 55437.50 88888.00 2007-04-30 06:04:43.875 120 12322.62 99.28 55437.47 88888.00 2007-04-30 06:04:44.000 120 12322.67 99.30 55437.50 88888.00 2007-04-30 06:04:44.125 120 12322.67 99.30 55437.50 88888.00 2007-04-30 06:04:44.250 120 12322.67 99.30 55437.55 88888.00 2007-04-30 06:04:44.375 120 12322.70 99.30 55437.55 88888.00 2007-04-30 06:04:44.500 120 12322.67 99.30 55437.55 88888.00 2007-04-30 06:04:44.625 120 12322.67 99.38 55437.53 88888.00 2007-04-30 06:04:44.750 120 12322.65 99.42 55437.53 88888.00 2007-04-30 06:04:44.875 120 12322.58 99.38 55437.53 88888.00 2007-04-30 06:04:45.000 120 12322.60 99.40 55437.55 88888.00 2007-04-30 06:04:45.125 120 12322.55 99.38 55437.55 88888.00 2007-04-30 06:04:45.250 120 12322.50 99.35 55437.53 88888.00 2007-04-30 06:04:45.375 120 12322.45 99.30 55437.53 88888.00 2007-04-30 06:04:45.500 120 12322.42 99.33 55437.55 88888.00 2007-04-30 06:04:45.625 120 12322.55 99.38 55437.55 88888.00 2007-04-30 06:04:45.750 120 12322.60 99.35 55437.55 88888.00 2007-04-30 06:04:45.875 120 12322.58 99.35 55437.53 88888.00 2007-04-30 06:04:46.000 120 12322.58 99.38 55437.55 88888.00 2007-04-30 06:04:46.125 120 12322.60 99.40 55437.57 88888.00 2007-04-30 06:04:46.250 120 12322.60 99.45 55437.57 88888.00 2007-04-30 06:04:46.375 120 12322.58 99.42 55437.55 88888.00 2007-04-30 06:04:46.500 120 12322.55 99.42 55437.55 88888.00 2007-04-30 06:04:46.625 120 12322.52 99.42 55437.53 88888.00 2007-04-30 06:04:46.750 120 12322.50 99.42 55437.55 88888.00 2007-04-30 06:04:46.875 120 12322.48 99.45 55437.55 88888.00 2007-04-30 06:04:47.000 120 12322.50 99.47 55437.57 88888.00 2007-04-30 06:04:47.125 120 12322.55 99.45 55437.55 88888.00 2007-04-30 06:04:47.250 120 12322.55 99.42 55437.55 88888.00 2007-04-30 06:04:47.375 120 12322.50 99.40 55437.55 88888.00 2007-04-30 06:04:47.500 120 12322.50 99.40 55437.55 88888.00 2007-04-30 06:04:47.625 120 12322.52 99.42 55437.55 88888.00 2007-04-30 06:04:47.750 120 12322.55 99.45 55437.55 88888.00 2007-04-30 06:04:47.875 120 12322.58 99.42 55437.57 88888.00 2007-04-30 06:04:48.000 120 12322.52 99.45 55437.57 88888.00 2007-04-30 06:04:48.125 120 12322.50 99.50 55437.55 88888.00 2007-04-30 06:04:48.250 120 12322.52 99.50 55437.55 88888.00 2007-04-30 06:04:48.375 120 12322.52 99.50 55437.55 88888.00 2007-04-30 06:04:48.500 120 12322.55 99.53 55437.57 88888.00 2007-04-30 06:04:48.625 120 12322.50 99.53 55437.57 88888.00 2007-04-30 06:04:48.750 120 12322.40 99.47 55437.55 88888.00 2007-04-30 06:04:48.875 120 12322.40 99.50 55437.55 88888.00 2007-04-30 06:04:49.000 120 12322.45 99.55 55437.57 88888.00 2007-04-30 06:04:49.125 120 12322.52 99.58 55437.60 88888.00 2007-04-30 06:04:49.250 120 12322.42 99.53 55437.55 88888.00 2007-04-30 06:04:49.375 120 12322.40 99.50 55437.55 88888.00 2007-04-30 06:04:49.500 120 12322.40 99.50 55437.55 88888.00 2007-04-30 06:04:49.625 120 12322.42 99.55 55437.57 88888.00 2007-04-30 06:04:49.750 120 12322.48 99.60 55437.60 88888.00 2007-04-30 06:04:49.875 120 12322.45 99.58 55437.62 88888.00 2007-04-30 06:04:50.000 120 12322.38 99.50 55437.60 88888.00 2007-04-30 06:04:50.125 120 12322.35 99.55 55437.62 88888.00 2007-04-30 06:04:50.250 120 12322.38 99.60 55437.65 88888.00 2007-04-30 06:04:50.375 120 12322.40 99.58 55437.62 88888.00 2007-04-30 06:04:50.500 120 12322.33 99.58 55437.65 88888.00 2007-04-30 06:04:50.625 120 12322.33 99.53 55437.62 88888.00 2007-04-30 06:04:50.750 120 12322.27 99.50 55437.60 88888.00 2007-04-30 06:04:50.875 120 12322.38 99.58 55437.60 88888.00 2007-04-30 06:04:51.000 120 12322.40 99.58 55437.60 88888.00 2007-04-30 06:04:51.125 120 12322.38 99.58 55437.62 88888.00 2007-04-30 06:04:51.250 120 12322.33 99.62 55437.65 88888.00 2007-04-30 06:04:51.375 120 12322.35 99.65 55437.65 88888.00 2007-04-30 06:04:51.500 120 12322.30 99.65 55437.62 88888.00 2007-04-30 06:04:51.625 120 12322.25 99.55 55437.62 88888.00 2007-04-30 06:04:51.750 120 12322.25 99.60 55437.62 88888.00 2007-04-30 06:04:51.875 120 12322.27 99.65 55437.62 88888.00 2007-04-30 06:04:52.000 120 12322.23 99.65 55437.62 88888.00 2007-04-30 06:04:52.125 120 12322.17 99.62 55437.62 88888.00 2007-04-30 06:04:52.250 120 12322.12 99.60 55437.60 88888.00 2007-04-30 06:04:52.375 120 12322.23 99.62 55437.60 88888.00 2007-04-30 06:04:52.500 120 12322.20 99.62 55437.65 88888.00 2007-04-30 06:04:52.625 120 12322.20 99.65 55437.68 88888.00 2007-04-30 06:04:52.750 120 12322.17 99.65 55437.65 88888.00 2007-04-30 06:04:52.875 120 12322.15 99.60 55437.65 88888.00 2007-04-30 06:04:53.000 120 12322.12 99.58 55437.62 88888.00 2007-04-30 06:04:53.125 120 12322.12 99.60 55437.62 88888.00 2007-04-30 06:04:53.250 120 12322.17 99.60 55437.62 88888.00 2007-04-30 06:04:53.375 120 12322.27 99.62 55437.65 88888.00 2007-04-30 06:04:53.500 120 12322.20 99.65 55437.65 88888.00 2007-04-30 06:04:53.625 120 12322.15 99.70 55437.68 88888.00 2007-04-30 06:04:53.750 120 12322.10 99.70 55437.65 88888.00 2007-04-30 06:04:53.875 120 12322.08 99.65 55437.65 88888.00 2007-04-30 06:04:54.000 120 12322.05 99.70 55437.65 88888.00 2007-04-30 06:04:54.125 120 12322.05 99.65 55437.65 88888.00 2007-04-30 06:04:54.250 120 12322.02 99.62 55437.68 88888.00 2007-04-30 06:04:54.375 120 12322.10 99.67 55437.65 88888.00 2007-04-30 06:04:54.500 120 12322.08 99.65 55437.68 88888.00 2007-04-30 06:04:54.625 120 12322.10 99.70 55437.68 88888.00 2007-04-30 06:04:54.750 120 12322.02 99.75 55437.68 88888.00 2007-04-30 06:04:54.875 120 12322.05 99.72 55437.68 88888.00 2007-04-30 06:04:55.000 120 12322.12 99.75 55437.70 88888.00 2007-04-30 06:04:55.125 120 12322.08 99.78 55437.68 88888.00 2007-04-30 06:04:55.250 120 12322.00 99.70 55437.68 88888.00 2007-04-30 06:04:55.375 120 12322.10 99.70 55437.68 88888.00 2007-04-30 06:04:55.500 120 12322.08 99.72 55437.70 88888.00 2007-04-30 06:04:55.625 120 12322.02 99.75 55437.70 88888.00 2007-04-30 06:04:55.750 120 12321.98 99.72 55437.65 88888.00 2007-04-30 06:04:55.875 120 12321.95 99.78 55437.65 88888.00 2007-04-30 06:04:56.000 120 12321.92 99.75 55437.65 88888.00 2007-04-30 06:04:56.125 120 12322.00 99.80 55437.70 88888.00 2007-04-30 06:04:56.250 120 12322.02 99.78 55437.72 88888.00 2007-04-30 06:04:56.375 120 12321.95 99.78 55437.70 88888.00 2007-04-30 06:04:56.500 120 12321.92 99.83 55437.70 88888.00 2007-04-30 06:04:56.625 120 12321.98 99.80 55437.70 88888.00 2007-04-30 06:04:56.750 120 12322.00 99.75 55437.68 88888.00 2007-04-30 06:04:56.875 120 12321.92 99.67 55437.68 88888.00 2007-04-30 06:04:57.000 120 12321.92 99.75 55437.70 88888.00 2007-04-30 06:04:57.125 120 12321.98 99.78 55437.72 88888.00 2007-04-30 06:04:57.250 120 12321.98 99.80 55437.72 88888.00 2007-04-30 06:04:57.375 120 12322.02 99.83 55437.75 88888.00 2007-04-30 06:04:57.500 120 12322.00 99.83 55437.70 88888.00 2007-04-30 06:04:57.625 120 12322.00 99.80 55437.72 88888.00 2007-04-30 06:04:57.750 120 12321.98 99.78 55437.75 88888.00 2007-04-30 06:04:57.875 120 12321.85 99.70 55437.70 88888.00 2007-04-30 06:04:58.000 120 12321.83 99.70 55437.70 88888.00 2007-04-30 06:04:58.125 120 12321.92 99.75 55437.70 88888.00 2007-04-30 06:04:58.250 120 12321.98 99.83 55437.70 88888.00 2007-04-30 06:04:58.375 120 12322.00 99.78 55437.70 88888.00 2007-04-30 06:04:58.500 120 12321.92 99.75 55437.68 88888.00 2007-04-30 06:04:58.625 120 12321.90 99.70 55437.68 88888.00 2007-04-30 06:04:58.750 120 12321.95 99.75 55437.70 88888.00 2007-04-30 06:04:58.875 120 12321.95 99.80 55437.75 88888.00 2007-04-30 06:04:59.000 120 12321.90 99.80 55437.72 88888.00 2007-04-30 06:04:59.125 120 12321.88 99.78 55437.72 88888.00 2007-04-30 06:04:59.250 120 12321.83 99.72 55437.70 88888.00 2007-04-30 06:04:59.375 120 12321.77 99.75 55437.75 88888.00 2007-04-30 06:04:59.500 120 12321.80 99.80 55437.75 88888.00 2007-04-30 06:04:59.625 120 12321.83 99.78 55437.72 88888.00 2007-04-30 06:04:59.750 120 12321.83 99.78 55437.75 88888.00 2007-04-30 06:04:59.875 120 12321.77 99.75 55437.78 88888.00 2007-04-30 06:05:00.000 120 12321.83 99.80 55437.78 88888.00 2007-04-30 06:05:00.125 120 12321.85 99.83 55437.78 88888.00 2007-04-30 06:05:00.250 120 12321.80 99.80 55437.80 88888.00 2007-04-30 06:05:00.375 120 12321.83 99.83 55437.80 88888.00 2007-04-30 06:05:00.500 120 12321.83 99.72 55437.75 88888.00 2007-04-30 06:05:00.625 120 12321.75 99.67 55437.75 88888.00 2007-04-30 06:05:00.750 120 12321.75 99.78 55437.75 88888.00 2007-04-30 06:05:00.875 120 12321.75 99.78 55437.78 88888.00 2007-04-30 06:05:01.000 120 12321.77 99.72 55437.72 88888.00 2007-04-30 06:05:01.125 120 12321.73 99.65 55437.72 88888.00 2007-04-30 06:05:01.250 120 12321.75 99.65 55437.75 88888.00 2007-04-30 06:05:01.375 120 12321.77 99.67 55437.78 88888.00 2007-04-30 06:05:01.500 120 12321.77 99.72 55437.80 88888.00 2007-04-30 06:05:01.625 120 12321.80 99.78 55437.80 88888.00 2007-04-30 06:05:01.750 120 12321.80 99.75 55437.78 88888.00 2007-04-30 06:05:01.875 120 12321.75 99.67 55437.78 88888.00 2007-04-30 06:05:02.000 120 12321.75 99.67 55437.75 88888.00 2007-04-30 06:05:02.125 120 12321.73 99.70 55437.72 88888.00 2007-04-30 06:05:02.250 120 12321.77 99.72 55437.75 88888.00 2007-04-30 06:05:02.375 120 12321.85 99.83 55437.78 88888.00 2007-04-30 06:05:02.500 120 12321.85 99.83 55437.80 88888.00 2007-04-30 06:05:02.625 120 12321.80 99.78 55437.78 88888.00 2007-04-30 06:05:02.750 120 12321.85 99.75 55437.78 88888.00 2007-04-30 06:05:02.875 120 12321.88 99.75 55437.78 88888.00 2007-04-30 06:05:03.000 120 12321.80 99.70 55437.68 88888.00 2007-04-30 06:05:03.125 120 12321.80 99.70 55437.70 88888.00 2007-04-30 06:05:03.250 120 12321.80 99.70 55437.75 88888.00 2007-04-30 06:05:03.375 120 12321.83 99.72 55437.75 88888.00 2007-04-30 06:05:03.500 120 12321.83 99.75 55437.78 88888.00 2007-04-30 06:05:03.625 120 12321.80 99.78 55437.78 88888.00 2007-04-30 06:05:03.750 120 12321.80 99.80 55437.78 88888.00 2007-04-30 06:05:03.875 120 12321.83 99.75 55437.75 88888.00 2007-04-30 06:05:04.000 120 12321.77 99.65 55437.70 88888.00 2007-04-30 06:05:04.125 120 12321.80 99.70 55437.78 88888.00 2007-04-30 06:05:04.250 120 12321.88 99.72 55437.78 88888.00 2007-04-30 06:05:04.375 120 12321.90 99.75 55437.78 88888.00 2007-04-30 06:05:04.500 120 12321.83 99.70 55437.75 88888.00 2007-04-30 06:05:04.625 120 12321.80 99.67 55437.72 88888.00 2007-04-30 06:05:04.750 120 12321.80 99.78 55437.80 88888.00 2007-04-30 06:05:04.875 120 12321.83 99.83 55437.80 88888.00 2007-04-30 06:05:05.000 120 12321.85 99.85 55437.75 88888.00 2007-04-30 06:05:05.125 120 12321.80 99.80 55437.78 88888.00 2007-04-30 06:05:05.250 120 12321.75 99.78 55437.82 88888.00 2007-04-30 06:05:05.375 120 12321.77 99.80 55437.85 88888.00 2007-04-30 06:05:05.500 120 12321.80 99.75 55437.80 88888.00 2007-04-30 06:05:05.625 120 12321.80 99.70 55437.78 88888.00 2007-04-30 06:05:05.750 120 12321.83 99.75 55437.80 88888.00 2007-04-30 06:05:05.875 120 12321.83 99.78 55437.78 88888.00 2007-04-30 06:05:06.000 120 12321.88 99.75 55437.75 88888.00 2007-04-30 06:05:06.125 120 12321.88 99.80 55437.75 88888.00 2007-04-30 06:05:06.250 120 12321.85 99.80 55437.80 88888.00 2007-04-30 06:05:06.375 120 12321.83 99.78 55437.78 88888.00 2007-04-30 06:05:06.500 120 12321.85 99.70 55437.75 88888.00 2007-04-30 06:05:06.625 120 12321.88 99.78 55437.75 88888.00 2007-04-30 06:05:06.750 120 12321.85 99.75 55437.75 88888.00 2007-04-30 06:05:06.875 120 12321.88 99.75 55437.72 88888.00 2007-04-30 06:05:07.000 120 12321.92 99.80 55437.75 88888.00 2007-04-30 06:05:07.125 120 12321.92 99.80 55437.78 88888.00 2007-04-30 06:05:07.250 120 12321.80 99.70 55437.72 88888.00 2007-04-30 06:05:07.375 120 12321.85 99.72 55437.72 88888.00 2007-04-30 06:05:07.500 120 12321.92 99.78 55437.75 88888.00 2007-04-30 06:05:07.625 120 12321.95 99.85 55437.78 88888.00 2007-04-30 06:05:07.750 120 12322.02 99.83 55437.78 88888.00 2007-04-30 06:05:07.875 120 12322.02 99.80 55437.80 88888.00 2007-04-30 06:05:08.000 120 12322.02 99.80 55437.78 88888.00 2007-04-30 06:05:08.125 120 12321.98 99.78 55437.78 88888.00 2007-04-30 06:05:08.250 120 12322.00 99.80 55437.78 88888.00 2007-04-30 06:05:08.375 120 12322.02 99.72 55437.75 88888.00 2007-04-30 06:05:08.500 120 12322.00 99.72 55437.75 88888.00 2007-04-30 06:05:08.625 120 12322.02 99.78 55437.78 88888.00 2007-04-30 06:05:08.750 120 12322.12 99.85 55437.80 88888.00 2007-04-30 06:05:08.875 120 12322.17 99.88 55437.78 88888.00 2007-04-30 06:05:09.000 120 12322.20 99.80 55437.72 88888.00 2007-04-30 06:05:09.125 120 12322.17 99.78 55437.75 88888.00 2007-04-30 06:05:09.250 120 12322.20 99.85 55437.80 88888.00 2007-04-30 06:05:09.375 120 12322.23 99.83 55437.75 88888.00 2007-04-30 06:05:09.500 120 12322.20 99.83 55437.75 88888.00 2007-04-30 06:05:09.625 120 12322.23 99.88 55437.78 88888.00 2007-04-30 06:05:09.750 120 12322.35 99.90 55437.75 88888.00 2007-04-30 06:05:09.875 120 12322.33 99.88 55437.72 88888.00 2007-04-30 06:05:10.000 120 12322.27 99.85 55437.72 88888.00 2007-04-30 06:05:10.125 120 12322.30 99.88 55437.78 88888.00 2007-04-30 06:05:10.250 120 12322.30 99.92 55437.78 88888.00 2007-04-30 06:05:10.375 120 12322.30 99.92 55437.72 88888.00 2007-04-30 06:05:10.500 120 12322.33 99.90 55437.75 88888.00 2007-04-30 06:05:10.625 120 12322.27 99.88 55437.72 88888.00 2007-04-30 06:05:10.750 120 12322.33 99.83 55437.70 88888.00 2007-04-30 06:05:10.875 120 12322.35 99.85 55437.70 88888.00 2007-04-30 06:05:11.000 120 12322.42 99.88 55437.72 88888.00 2007-04-30 06:05:11.125 120 12322.40 99.88 55437.75 88888.00 2007-04-30 06:05:11.250 120 12322.35 99.90 55437.75 88888.00 2007-04-30 06:05:11.375 120 12322.33 99.90 55437.70 88888.00 2007-04-30 06:05:11.500 120 12322.27 99.80 55437.68 88888.00 2007-04-30 06:05:11.625 120 12322.27 99.85 55437.70 88888.00 2007-04-30 06:05:11.750 120 12322.33 99.90 55437.72 88888.00 2007-04-30 06:05:11.875 120 12322.40 99.92 55437.72 88888.00 2007-04-30 06:05:12.000 120 12322.40 99.88 55437.70 88888.00 2007-04-30 06:05:12.125 120 12322.38 99.85 55437.72 88888.00 2007-04-30 06:05:12.250 120 12322.38 99.95 55437.72 88888.00 2007-04-30 06:05:12.375 120 12322.42 99.97 55437.75 88888.00 2007-04-30 06:05:12.500 120 12322.45 99.92 55437.72 88888.00 2007-04-30 06:05:12.625 120 12322.42 99.85 55437.70 88888.00 2007-04-30 06:05:12.750 120 12322.38 99.88 55437.70 88888.00 2007-04-30 06:05:12.875 120 12322.40 99.95 55437.72 88888.00 2007-04-30 06:05:13.000 120 12322.52 99.95 55437.72 88888.00 2007-04-30 06:05:13.125 120 12322.52 99.95 55437.78 88888.00 2007-04-30 06:05:13.250 120 12322.52 99.95 55437.75 88888.00 2007-04-30 06:05:13.375 120 12322.55 99.95 55437.70 88888.00 2007-04-30 06:05:13.500 120 12322.50 99.88 55437.70 88888.00 2007-04-30 06:05:13.625 120 12322.48 99.85 55437.70 88888.00 2007-04-30 06:05:13.750 120 12322.55 99.95 55437.75 88888.00 2007-04-30 06:05:13.875 120 12322.62 100.00 55437.78 88888.00 2007-04-30 06:05:14.000 120 12322.55 99.95 55437.72 88888.00 2007-04-30 06:05:14.125 120 12322.55 99.92 55437.75 88888.00 2007-04-30 06:05:14.250 120 12322.60 99.90 55437.72 88888.00 2007-04-30 06:05:14.375 120 12322.65 99.88 55437.72 88888.00 2007-04-30 06:05:14.500 120 12322.67 99.90 55437.72 88888.00 2007-04-30 06:05:14.625 120 12322.60 99.92 55437.72 88888.00 2007-04-30 06:05:14.750 120 12322.67 100.00 55437.75 88888.00 2007-04-30 06:05:14.875 120 12322.65 100.00 55437.75 88888.00 2007-04-30 06:05:15.000 120 12322.60 99.97 55437.75 88888.00 2007-04-30 06:05:15.125 120 12322.67 100.03 55437.75 88888.00 2007-04-30 06:05:15.250 120 12322.62 99.97 55437.75 88888.00 2007-04-30 06:05:15.375 120 12322.65 100.00 55437.75 88888.00 2007-04-30 06:05:15.500 120 12322.70 99.97 55437.75 88888.00 2007-04-30 06:05:15.625 120 12322.67 99.95 55437.72 88888.00 2007-04-30 06:05:15.750 120 12322.65 99.92 55437.70 88888.00 2007-04-30 06:05:15.875 120 12322.67 99.95 55437.72 88888.00 2007-04-30 06:05:16.000 120 12322.70 99.95 55437.78 88888.00 2007-04-30 06:05:16.125 120 12322.73 99.97 55437.80 88888.00 2007-04-30 06:05:16.250 120 12322.73 100.03 55437.78 88888.00 2007-04-30 06:05:16.375 120 12322.73 100.05 55437.75 88888.00 2007-04-30 06:05:16.500 120 12322.62 99.92 55437.72 88888.00 2007-04-30 06:05:16.625 120 12322.62 99.92 55437.75 88888.00 2007-04-30 06:05:16.750 120 12322.73 99.95 55437.75 88888.00 2007-04-30 06:05:16.875 120 12322.75 99.90 55437.72 88888.00 2007-04-30 06:05:17.000 120 12322.73 99.90 55437.72 88888.00 2007-04-30 06:05:17.125 120 12322.77 99.97 55437.72 88888.00 2007-04-30 06:05:17.250 120 12322.85 100.00 55437.75 88888.00 2007-04-30 06:05:17.375 120 12322.92 99.95 55437.72 88888.00 2007-04-30 06:05:17.500 120 12322.88 99.90 55437.72 88888.00 2007-04-30 06:05:17.625 120 12322.85 99.90 55437.75 88888.00 2007-04-30 06:05:17.750 120 12322.83 99.95 55437.78 88888.00 2007-04-30 06:05:17.875 120 12322.77 99.97 55437.75 88888.00 2007-04-30 06:05:18.000 120 12322.73 99.92 55437.68 88888.00 2007-04-30 06:05:18.125 120 12322.80 99.95 55437.72 88888.00 2007-04-30 06:05:18.250 120 12322.83 99.95 55437.75 88888.00 2007-04-30 06:05:18.375 120 12322.77 99.95 55437.72 88888.00 2007-04-30 06:05:18.500 120 12322.88 99.95 55437.75 88888.00 2007-04-30 06:05:18.625 120 12322.83 99.97 55437.75 88888.00 2007-04-30 06:05:18.750 120 12322.85 99.97 55437.78 88888.00 2007-04-30 06:05:18.875 120 12322.85 99.95 55437.78 88888.00 2007-04-30 06:05:19.000 120 12322.88 100.00 55437.78 88888.00 2007-04-30 06:05:19.125 120 12322.85 99.97 55437.72 88888.00 2007-04-30 06:05:19.250 120 12322.83 99.95 55437.70 88888.00 2007-04-30 06:05:19.375 120 12322.88 99.92 55437.72 88888.00 2007-04-30 06:05:19.500 120 12322.92 99.97 55437.75 88888.00 2007-04-30 06:05:19.625 120 12322.92 100.05 55437.78 88888.00 2007-04-30 06:05:19.750 120 12322.90 100.08 55437.75 88888.00 2007-04-30 06:05:19.875 120 12322.88 100.00 55437.78 88888.00 2007-04-30 06:05:20.000 120 12322.92 99.97 55437.75 88888.00 2007-04-30 06:05:20.125 120 12323.00 100.03 55437.75 88888.00 2007-04-30 06:05:20.250 120 12323.02 100.03 55437.72 88888.00 2007-04-30 06:05:20.375 120 12323.00 100.00 55437.75 88888.00 2007-04-30 06:05:20.500 120 12322.95 99.95 55437.78 88888.00 2007-04-30 06:05:20.625 120 12323.00 99.95 55437.75 88888.00 2007-04-30 06:05:20.750 120 12323.08 99.95 55437.72 88888.00 2007-04-30 06:05:20.875 120 12323.05 99.97 55437.72 88888.00 2007-04-30 06:05:21.000 120 12323.02 99.97 55437.72 88888.00 2007-04-30 06:05:21.125 120 12323.08 100.03 55437.78 88888.00 2007-04-30 06:05:21.250 120 12323.10 100.00 55437.80 88888.00 2007-04-30 06:05:21.375 120 12323.10 100.00 55437.78 88888.00 2007-04-30 06:05:21.500 120 12323.12 100.00 55437.75 88888.00 2007-04-30 06:05:21.625 120 12323.12 100.03 55437.75 88888.00 2007-04-30 06:05:21.750 120 12323.12 100.03 55437.75 88888.00 2007-04-30 06:05:21.875 120 12323.12 100.08 55437.72 88888.00 2007-04-30 06:05:22.000 120 12323.17 100.10 55437.72 88888.00 2007-04-30 06:05:22.125 120 12323.15 100.08 55437.72 88888.00 2007-04-30 06:05:22.250 120 12323.15 100.03 55437.72 88888.00 2007-04-30 06:05:22.375 120 12323.20 100.05 55437.70 88888.00 2007-04-30 06:05:22.500 120 12323.10 100.03 55437.70 88888.00 2007-04-30 06:05:22.625 120 12323.15 100.08 55437.72 88888.00 2007-04-30 06:05:22.750 120 12323.23 100.12 55437.78 88888.00 2007-04-30 06:05:22.875 120 12323.25 100.15 55437.78 88888.00 2007-04-30 06:05:23.000 120 12323.25 100.10 55437.78 88888.00 2007-04-30 06:05:23.125 120 12323.25 100.10 55437.78 88888.00 2007-04-30 06:05:23.250 120 12323.25 100.08 55437.75 88888.00 2007-04-30 06:05:23.375 120 12323.25 100.08 55437.72 88888.00 2007-04-30 06:05:23.500 120 12323.27 100.10 55437.70 88888.00 2007-04-30 06:05:23.625 120 12323.33 100.08 55437.70 88888.00 2007-04-30 06:05:23.750 120 12323.33 100.08 55437.70 88888.00 2007-04-30 06:05:23.875 120 12323.35 100.15 55437.75 88888.00 2007-04-30 06:05:24.000 120 12323.35 100.17 55437.72 88888.00 2007-04-30 06:05:24.125 120 12323.30 100.10 55437.70 88888.00 2007-04-30 06:05:24.250 120 12323.35 100.10 55437.70 88888.00 2007-04-30 06:05:24.375 120 12323.42 100.15 55437.70 88888.00 2007-04-30 06:05:24.500 120 12323.48 100.20 55437.75 88888.00 2007-04-30 06:05:24.625 120 12323.42 100.20 55437.72 88888.00 2007-04-30 06:05:24.750 120 12323.45 100.17 55437.72 88888.00 2007-04-30 06:05:24.875 120 12323.45 100.17 55437.70 88888.00 2007-04-30 06:05:25.000 120 12323.50 100.22 55437.72 88888.00 2007-04-30 06:05:25.125 120 12323.52 100.22 55437.72 88888.00 2007-04-30 06:05:25.250 120 12323.58 100.22 55437.72 88888.00 2007-04-30 06:05:25.375 120 12323.58 100.22 55437.72 88888.00 2007-04-30 06:05:25.500 120 12323.52 100.17 55437.72 88888.00 2007-04-30 06:05:25.625 120 12323.52 100.20 55437.72 88888.00 2007-04-30 06:05:25.750 120 12323.58 100.22 55437.70 88888.00 2007-04-30 06:05:25.875 120 12323.58 100.25 55437.72 88888.00 2007-04-30 06:05:26.000 120 12323.60 100.17 55437.70 88888.00 2007-04-30 06:05:26.125 120 12323.67 100.15 55437.70 88888.00 2007-04-30 06:05:26.250 120 12323.70 100.15 55437.68 88888.00 2007-04-30 06:05:26.375 120 12323.77 100.22 55437.70 88888.00 2007-04-30 06:05:26.500 120 12323.83 100.22 55437.70 88888.00 2007-04-30 06:05:26.625 120 12323.88 100.30 55437.70 88888.00 2007-04-30 06:05:26.750 120 12323.92 100.28 55437.68 88888.00 2007-04-30 06:05:26.875 120 12323.95 100.22 55437.65 88888.00 2007-04-30 06:05:27.000 120 12323.98 100.22 55437.65 88888.00 2007-04-30 06:05:27.125 120 12324.00 100.28 55437.68 88888.00 2007-04-30 06:05:27.250 120 12323.95 100.28 55437.65 88888.00 2007-04-30 06:05:27.375 120 12323.95 100.28 55437.62 88888.00 2007-04-30 06:05:27.500 120 12324.05 100.28 55437.68 88888.00 2007-04-30 06:05:27.625 120 12324.12 100.30 55437.65 88888.00 2007-04-30 06:05:27.750 120 12324.23 100.35 55437.68 88888.00 2007-04-30 06:05:27.875 120 12324.23 100.40 55437.68 88888.00 2007-04-30 06:05:28.000 120 12324.20 100.35 55437.65 88888.00 2007-04-30 06:05:28.125 120 12324.15 100.28 55437.65 88888.00 2007-04-30 06:05:28.250 120 12324.10 100.33 55437.65 88888.00 2007-04-30 06:05:28.375 120 12324.15 100.33 55437.65 88888.00 2007-04-30 06:05:28.500 120 12324.17 100.38 55437.65 88888.00 2007-04-30 06:05:28.625 120 12324.23 100.42 55437.68 88888.00 2007-04-30 06:05:28.750 120 12324.30 100.45 55437.65 88888.00 2007-04-30 06:05:28.875 120 12324.33 100.45 55437.65 88888.00 2007-04-30 06:05:29.000 120 12324.25 100.40 55437.62 88888.00 2007-04-30 06:05:29.125 120 12324.23 100.33 55437.62 88888.00 2007-04-30 06:05:29.250 120 12324.25 100.42 55437.65 88888.00 2007-04-30 06:05:29.375 120 12324.30 100.42 55437.68 88888.00 2007-04-30 06:05:29.500 120 12324.33 100.47 55437.70 88888.00 2007-04-30 06:05:29.625 120 12324.42 100.53 55437.70 88888.00 2007-04-30 06:05:29.750 120 12324.42 100.45 55437.68 88888.00 2007-04-30 06:05:29.875 120 12324.40 100.42 55437.62 88888.00 2007-04-30 06:05:30.000 120 12324.42 100.42 55437.62 88888.00 2007-04-30 06:05:30.125 120 12324.48 100.47 55437.65 88888.00 2007-04-30 06:05:30.250 120 12324.48 100.47 55437.65 88888.00 2007-04-30 06:05:30.375 120 12324.50 100.45 55437.68 88888.00 2007-04-30 06:05:30.500 120 12324.60 100.47 55437.70 88888.00 2007-04-30 06:05:30.625 120 12324.62 100.47 55437.68 88888.00 2007-04-30 06:05:30.750 120 12324.67 100.47 55437.65 88888.00 2007-04-30 06:05:30.875 120 12324.62 100.42 55437.62 88888.00 2007-04-30 06:05:31.000 120 12324.58 100.42 55437.62 88888.00 2007-04-30 06:05:31.125 120 12324.67 100.53 55437.68 88888.00 2007-04-30 06:05:31.250 120 12324.65 100.53 55437.62 88888.00 2007-04-30 06:05:31.375 120 12324.67 100.45 55437.62 88888.00 2007-04-30 06:05:31.500 120 12324.70 100.42 55437.62 88888.00 2007-04-30 06:05:31.625 120 12324.75 100.50 55437.62 88888.00 2007-04-30 06:05:31.750 120 12324.80 100.53 55437.62 88888.00 2007-04-30 06:05:31.875 120 12324.73 100.47 55437.60 88888.00 2007-04-30 06:05:32.000 120 12324.77 100.47 55437.60 88888.00 2007-04-30 06:05:32.125 120 12324.83 100.50 55437.62 88888.00 2007-04-30 06:05:32.250 120 12324.80 100.50 55437.62 88888.00 2007-04-30 06:05:32.375 120 12324.83 100.55 55437.62 88888.00 2007-04-30 06:05:32.500 120 12324.80 100.53 55437.60 88888.00 2007-04-30 06:05:32.625 120 12324.80 100.47 55437.57 88888.00 2007-04-30 06:05:32.750 120 12324.90 100.53 55437.60 88888.00 2007-04-30 06:05:32.875 120 12324.92 100.53 55437.60 88888.00 2007-04-30 06:05:33.000 120 12325.02 100.53 55437.60 88888.00 2007-04-30 06:05:33.125 120 12325.08 100.62 55437.62 88888.00 2007-04-30 06:05:33.250 120 12325.12 100.58 55437.62 88888.00 2007-04-30 06:05:33.375 120 12325.17 100.65 55437.62 88888.00 2007-04-30 06:05:33.500 120 12325.17 100.62 55437.62 88888.00 2007-04-30 06:05:33.625 120 12325.15 100.62 55437.62 88888.00 2007-04-30 06:05:33.750 120 12325.08 100.55 55437.57 88888.00 2007-04-30 06:05:33.875 120 12325.15 100.58 55437.62 88888.00 2007-04-30 06:05:34.000 120 12325.27 100.65 55437.62 88888.00 2007-04-30 06:05:34.125 120 12325.33 100.67 55437.65 88888.00 2007-04-30 06:05:34.250 120 12325.25 100.60 55437.60 88888.00 2007-04-30 06:05:34.375 120 12325.23 100.53 55437.60 88888.00 2007-04-30 06:05:34.500 120 12325.23 100.55 55437.60 88888.00 2007-04-30 06:05:34.625 120 12325.27 100.62 55437.62 88888.00 2007-04-30 06:05:34.750 120 12325.30 100.62 55437.65 88888.00 2007-04-30 06:05:34.875 120 12325.35 100.55 55437.62 88888.00 2007-04-30 06:05:35.000 120 12325.38 100.60 55437.60 88888.00 2007-04-30 06:05:35.125 120 12325.40 100.65 55437.60 88888.00 2007-04-30 06:05:35.250 120 12325.35 100.60 55437.62 88888.00 2007-04-30 06:05:35.375 120 12325.35 100.58 55437.62 88888.00 2007-04-30 06:05:35.500 120 12325.35 100.60 55437.65 88888.00 2007-04-30 06:05:35.625 120 12325.35 100.62 55437.65 88888.00 2007-04-30 06:05:35.750 120 12325.45 100.70 55437.65 88888.00 2007-04-30 06:05:35.875 120 12325.48 100.72 55437.65 88888.00 2007-04-30 06:05:36.000 120 12325.48 100.67 55437.65 88888.00 2007-04-30 06:05:36.125 120 12325.52 100.67 55437.65 88888.00 2007-04-30 06:05:36.250 120 12325.58 100.72 55437.62 88888.00 2007-04-30 06:05:36.375 120 12325.60 100.70 55437.62 88888.00 2007-04-30 06:05:36.500 120 12325.62 100.67 55437.62 88888.00 2007-04-30 06:05:36.625 120 12325.62 100.70 55437.62 88888.00 2007-04-30 06:05:36.750 120 12325.62 100.67 55437.62 88888.00 2007-04-30 06:05:36.875 120 12325.65 100.70 55437.62 88888.00 2007-04-30 06:05:37.000 120 12325.67 100.70 55437.60 88888.00 2007-04-30 06:05:37.125 120 12325.65 100.67 55437.62 88888.00 2007-04-30 06:05:37.250 120 12325.70 100.65 55437.62 88888.00 2007-04-30 06:05:37.375 120 12325.83 100.67 55437.62 88888.00 2007-04-30 06:05:37.500 120 12325.88 100.72 55437.62 88888.00 2007-04-30 06:05:37.625 120 12325.85 100.67 55437.60 88888.00 2007-04-30 06:05:37.750 120 12325.85 100.67 55437.62 88888.00 2007-04-30 06:05:37.875 120 12325.90 100.70 55437.60 88888.00 2007-04-30 06:05:38.000 120 12325.83 100.70 55437.60 88888.00 2007-04-30 06:05:38.125 120 12325.85 100.67 55437.60 88888.00 2007-04-30 06:05:38.250 120 12325.85 100.62 55437.60 88888.00 2007-04-30 06:05:38.375 120 12325.88 100.70 55437.60 88888.00 2007-04-30 06:05:38.500 120 12325.90 100.67 55437.62 88888.00 2007-04-30 06:05:38.625 120 12325.90 100.65 55437.62 88888.00 2007-04-30 06:05:38.750 120 12325.95 100.65 55437.60 88888.00 2007-04-30 06:05:38.875 120 12326.02 100.65 55437.57 88888.00 2007-04-30 06:05:39.000 120 12326.08 100.70 55437.60 88888.00 2007-04-30 06:05:39.125 120 12326.05 100.72 55437.62 88888.00 2007-04-30 06:05:39.250 120 12326.10 100.78 55437.65 88888.00 2007-04-30 06:05:39.375 120 12326.10 100.75 55437.62 88888.00 2007-04-30 06:05:39.500 120 12325.98 100.62 55437.55 88888.00 2007-04-30 06:05:39.625 120 12325.95 100.62 55437.55 88888.00 2007-04-30 06:05:39.750 120 12325.95 100.65 55437.57 88888.00 2007-04-30 06:05:39.875 120 12325.98 100.65 55437.57 88888.00 2007-04-30 06:05:40.000 120 12326.05 100.70 55437.60 88888.00 2007-04-30 06:05:40.125 120 12326.12 100.67 55437.60 88888.00 2007-04-30 06:05:40.250 120 12326.15 100.62 55437.60 88888.00 2007-04-30 06:05:40.375 120 12326.17 100.62 55437.62 88888.00 2007-04-30 06:05:40.500 120 12326.23 100.62 55437.62 88888.00 2007-04-30 06:05:40.625 120 12326.20 100.65 55437.62 88888.00 2007-04-30 06:05:40.750 120 12326.17 100.67 55437.62 88888.00 2007-04-30 06:05:40.875 120 12326.20 100.70 55437.65 88888.00 2007-04-30 06:05:41.000 120 12326.17 100.70 55437.65 88888.00 2007-04-30 06:05:41.125 120 12326.17 100.65 55437.62 88888.00 2007-04-30 06:05:41.250 120 12326.17 100.60 55437.62 88888.00 2007-04-30 06:05:41.375 120 12326.12 100.62 55437.62 88888.00 2007-04-30 06:05:41.500 120 12326.10 100.62 55437.62 88888.00 2007-04-30 06:05:41.625 120 12326.17 100.70 55437.68 88888.00 2007-04-30 06:05:41.750 120 12326.17 100.67 55437.65 88888.00 2007-04-30 06:05:41.875 120 12326.15 100.65 55437.65 88888.00 2007-04-30 06:05:42.000 120 12326.15 100.58 55437.62 88888.00 2007-04-30 06:05:42.125 120 12326.20 100.55 55437.65 88888.00 2007-04-30 06:05:42.250 120 12326.25 100.55 55437.60 88888.00 2007-04-30 06:05:42.375 120 12326.23 100.53 55437.57 88888.00 2007-04-30 06:05:42.500 120 12326.23 100.50 55437.57 88888.00 2007-04-30 06:05:42.625 120 12326.33 100.58 55437.62 88888.00 2007-04-30 06:05:42.750 120 12326.42 100.55 55437.65 88888.00 2007-04-30 06:05:42.875 120 12326.45 100.53 55437.62 88888.00 2007-04-30 06:05:43.000 120 12326.50 100.53 55437.62 88888.00 2007-04-30 06:05:43.125 120 12326.50 100.55 55437.65 88888.00 2007-04-30 06:05:43.250 120 12326.45 100.50 55437.65 88888.00 2007-04-30 06:05:43.375 120 12326.45 100.53 55437.68 88888.00 2007-04-30 06:05:43.500 120 12326.50 100.55 55437.68 88888.00 2007-04-30 06:05:43.625 120 12326.42 100.53 55437.65 88888.00 2007-04-30 06:05:43.750 120 12326.42 100.47 55437.62 88888.00 2007-04-30 06:05:43.875 120 12326.52 100.53 55437.68 88888.00 2007-04-30 06:05:44.000 120 12326.55 100.55 55437.68 88888.00 2007-04-30 06:05:44.125 120 12326.58 100.53 55437.68 88888.00 2007-04-30 06:05:44.250 120 12326.48 100.45 55437.65 88888.00 2007-04-30 06:05:44.375 120 12326.50 100.55 55437.68 88888.00 2007-04-30 06:05:44.500 120 12326.52 100.55 55437.70 88888.00 2007-04-30 06:05:44.625 120 12326.45 100.45 55437.70 88888.00 2007-04-30 06:05:44.750 120 12326.40 100.42 55437.70 88888.00 2007-04-30 06:05:44.875 120 12326.45 100.45 55437.70 88888.00 2007-04-30 06:05:45.000 120 12326.52 100.50 55437.70 88888.00 2007-04-30 06:05:45.125 120 12326.60 100.45 55437.70 88888.00 2007-04-30 06:05:45.250 120 12326.60 100.45 55437.70 88888.00 2007-04-30 06:05:45.375 120 12326.60 100.53 55437.72 88888.00 2007-04-30 06:05:45.500 120 12326.52 100.45 55437.72 88888.00 2007-04-30 06:05:45.625 120 12326.48 100.38 55437.68 88888.00 2007-04-30 06:05:45.750 120 12326.55 100.42 55437.68 88888.00 2007-04-30 06:05:45.875 120 12326.60 100.40 55437.70 88888.00 2007-04-30 06:05:46.000 120 12326.67 100.38 55437.68 88888.00 2007-04-30 06:05:46.125 120 12326.75 100.40 55437.72 88888.00 2007-04-30 06:05:46.250 120 12326.67 100.40 55437.68 88888.00 2007-04-30 06:05:46.375 120 12326.75 100.42 55437.68 88888.00 2007-04-30 06:05:46.500 120 12326.80 100.42 55437.70 88888.00 2007-04-30 06:05:46.625 120 12326.77 100.42 55437.70 88888.00 2007-04-30 06:05:46.750 120 12326.73 100.38 55437.65 88888.00 2007-04-30 06:05:46.875 120 12326.73 100.35 55437.65 88888.00 2007-04-30 06:05:47.000 120 12326.83 100.38 55437.68 88888.00 2007-04-30 06:05:47.125 120 12326.80 100.40 55437.70 88888.00 2007-04-30 06:05:47.250 120 12326.75 100.30 55437.65 88888.00 2007-04-30 06:05:47.375 120 12326.83 100.33 55437.70 88888.00 2007-04-30 06:05:47.500 120 12326.80 100.33 55437.70 88888.00 2007-04-30 06:05:47.625 120 12326.85 100.30 55437.70 88888.00 2007-04-30 06:05:47.750 120 12326.90 100.28 55437.70 88888.00 2007-04-30 06:05:47.875 120 12326.92 100.30 55437.70 88888.00 2007-04-30 06:05:48.000 120 12326.95 100.30 55437.70 88888.00 2007-04-30 06:05:48.125 120 12326.92 100.30 55437.70 88888.00 2007-04-30 06:05:48.250 120 12326.92 100.28 55437.72 88888.00 2007-04-30 06:05:48.375 120 12326.95 100.30 55437.70 88888.00 2007-04-30 06:05:48.500 120 12326.92 100.30 55437.72 88888.00 2007-04-30 06:05:48.625 120 12326.88 100.33 55437.75 88888.00 2007-04-30 06:05:48.750 120 12326.80 100.28 55437.72 88888.00 2007-04-30 06:05:48.875 120 12326.88 100.22 55437.70 88888.00 2007-04-30 06:05:49.000 120 12326.88 100.22 55437.68 88888.00 2007-04-30 06:05:49.125 120 12326.90 100.25 55437.70 88888.00 2007-04-30 06:05:49.250 120 12326.90 100.17 55437.70 88888.00 2007-04-30 06:05:49.375 120 12327.00 100.22 55437.72 88888.00 2007-04-30 06:05:49.500 120 12327.05 100.28 55437.75 88888.00 2007-04-30 06:05:49.625 120 12327.05 100.25 55437.72 88888.00 2007-04-30 06:05:49.750 120 12327.02 100.17 55437.75 88888.00 2007-04-30 06:05:49.875 120 12327.17 100.25 55437.75 88888.00 2007-04-30 06:05:50.000 120 12327.12 100.20 55437.72 88888.00 2007-04-30 06:05:50.125 120 12327.10 100.17 55437.75 88888.00 2007-04-30 06:05:50.250 120 12327.10 100.20 55437.75 88888.00 2007-04-30 06:05:50.375 120 12327.10 100.17 55437.78 88888.00 2007-04-30 06:05:50.500 120 12327.10 100.17 55437.78 88888.00 2007-04-30 06:05:50.625 120 12327.15 100.12 55437.78 88888.00 2007-04-30 06:05:50.750 120 12327.23 100.15 55437.72 88888.00 2007-04-30 06:05:50.875 120 12327.25 100.15 55437.75 88888.00 2007-04-30 06:05:51.000 120 12327.25 100.15 55437.78 88888.00 2007-04-30 06:05:51.125 120 12327.12 100.12 55437.72 88888.00 2007-04-30 06:05:51.250 120 12327.12 100.15 55437.72 88888.00 2007-04-30 06:05:51.375 120 12327.20 100.15 55437.72 88888.00 2007-04-30 06:05:51.500 120 12327.25 100.20 55437.75 88888.00 2007-04-30 06:05:51.625 120 12327.27 100.17 55437.70 88888.00 2007-04-30 06:05:51.750 120 12327.20 100.17 55437.70 88888.00 2007-04-30 06:05:51.875 120 12327.20 100.12 55437.70 88888.00 2007-04-30 06:05:52.000 120 12327.40 100.12 55437.78 88888.00 2007-04-30 06:05:52.125 120 12327.48 100.17 55437.80 88888.00 2007-04-30 06:05:52.250 120 12327.38 100.15 55437.78 88888.00 2007-04-30 06:05:52.375 120 12327.35 100.10 55437.72 88888.00 2007-04-30 06:05:52.500 120 12327.40 100.05 55437.70 88888.00 2007-04-30 06:05:52.625 120 12327.45 100.10 55437.72 88888.00 2007-04-30 06:05:52.750 120 12327.45 100.15 55437.75 88888.00 2007-04-30 06:05:52.875 120 12327.48 100.10 55437.78 88888.00 2007-04-30 06:05:53.000 120 12327.42 100.05 55437.72 88888.00 2007-04-30 06:05:53.125 120 12327.48 100.05 55437.80 88888.00 2007-04-30 06:05:53.250 120 12327.55 100.08 55437.80 88888.00 2007-04-30 06:05:53.375 120 12327.60 100.10 55437.78 88888.00 2007-04-30 06:05:53.500 120 12327.62 100.10 55437.80 88888.00 2007-04-30 06:05:53.625 120 12327.55 100.05 55437.80 88888.00 2007-04-30 06:05:53.750 120 12327.58 100.00 55437.80 88888.00 2007-04-30 06:05:53.875 120 12327.65 100.00 55437.78 88888.00 2007-04-30 06:05:54.000 120 12327.62 100.03 55437.75 88888.00 2007-04-30 06:05:54.125 120 12327.62 99.97 55437.72 88888.00 2007-04-30 06:05:54.250 120 12327.62 99.97 55437.75 88888.00 2007-04-30 06:05:54.375 120 12327.65 100.00 55437.78 88888.00 2007-04-30 06:05:54.500 120 12327.67 100.08 55437.82 88888.00 2007-04-30 06:05:54.625 120 12327.65 100.05 55437.82 88888.00 2007-04-30 06:05:54.750 120 12327.67 100.03 55437.80 88888.00 2007-04-30 06:05:54.875 120 12327.67 100.00 55437.78 88888.00 2007-04-30 06:05:55.000 120 12327.67 99.95 55437.75 88888.00 2007-04-30 06:05:55.125 120 12327.75 99.97 55437.80 88888.00 2007-04-30 06:05:55.250 120 12327.80 99.97 55437.80 88888.00 2007-04-30 06:05:55.375 120 12327.80 99.95 55437.78 88888.00 2007-04-30 06:05:55.500 120 12327.77 99.97 55437.78 88888.00 2007-04-30 06:05:55.625 120 12327.77 99.97 55437.82 88888.00 2007-04-30 06:05:55.750 120 12327.75 99.97 55437.85 88888.00 2007-04-30 06:05:55.875 120 12327.80 100.00 55437.80 88888.00 2007-04-30 06:05:56.000 120 12327.83 100.00 55437.78 88888.00 2007-04-30 06:05:56.125 120 12327.92 100.00 55437.80 88888.00 2007-04-30 06:05:56.250 120 12327.98 100.03 55437.82 88888.00 2007-04-30 06:05:56.375 120 12328.00 100.00 55437.80 88888.00 2007-04-30 06:05:56.500 120 12327.98 99.95 55437.78 88888.00 2007-04-30 06:05:56.625 120 12327.95 99.97 55437.78 88888.00 2007-04-30 06:05:56.750 120 12327.90 99.95 55437.78 88888.00 2007-04-30 06:05:56.875 120 12327.95 99.92 55437.78 88888.00 2007-04-30 06:05:57.000 120 12328.05 99.95 55437.75 88888.00 2007-04-30 06:05:57.125 120 12328.05 99.95 55437.80 88888.00 2007-04-30 06:05:57.250 120 12328.02 99.92 55437.85 88888.00 2007-04-30 06:05:57.375 120 12328.05 99.92 55437.82 88888.00 2007-04-30 06:05:57.500 120 12328.08 99.92 55437.82 88888.00 2007-04-30 06:05:57.625 120 12328.12 99.92 55437.85 88888.00 2007-04-30 06:05:57.750 120 12328.15 99.92 55437.85 88888.00 2007-04-30 06:05:57.875 120 12328.10 99.90 55437.85 88888.00 2007-04-30 06:05:58.000 120 12328.10 99.90 55437.85 88888.00 2007-04-30 06:05:58.125 120 12328.12 99.88 55437.85 88888.00 2007-04-30 06:05:58.250 120 12328.12 99.85 55437.85 88888.00 2007-04-30 06:05:58.375 120 12328.12 99.88 55437.88 88888.00 2007-04-30 06:05:58.500 120 12328.17 99.88 55437.90 88888.00 2007-04-30 06:05:58.625 120 12328.27 99.92 55437.88 88888.00 2007-04-30 06:05:58.750 120 12328.33 99.95 55437.93 88888.00 2007-04-30 06:05:58.875 120 12328.23 99.88 55437.90 88888.00 2007-04-30 06:05:59.000 120 12328.27 99.83 55437.88 88888.00 2007-04-30 06:05:59.125 120 12328.40 99.90 55437.90 88888.00 2007-04-30 06:05:59.250 120 12328.40 99.90 55437.90 88888.00 2007-04-30 06:05:59.375 120 12328.40 99.90 55437.90 88888.00 2007-04-30 06:05:59.500 120 12328.33 99.88 55437.93 88888.00 2007-04-30 06:05:59.625 120 12328.35 99.85 55437.88 88888.00 2007-04-30 06:05:59.750 120 12328.42 99.85 55437.88 88888.00 2007-04-30 06:05:59.875 120 12328.42 99.85 55437.88 88888.00 2007-04-30 06:06:00.000 120 12328.45 99.83 55437.82 88888.00 2007-04-30 06:06:00.125 120 12328.48 99.83 55437.93 88888.00 2007-04-30 06:06:00.250 120 12328.48 99.83 55437.95 88888.00 2007-04-30 06:06:00.375 120 12328.40 99.83 55437.95 88888.00 2007-04-30 06:06:00.500 120 12328.40 99.83 55437.95 88888.00 2007-04-30 06:06:00.625 120 12328.48 99.85 55437.93 88888.00 2007-04-30 06:06:00.750 120 12328.55 99.78 55437.93 88888.00 2007-04-30 06:06:00.875 120 12328.55 99.78 55437.93 88888.00 2007-04-30 06:06:01.000 120 12328.52 99.80 55437.90 88888.00 2007-04-30 06:06:01.125 120 12328.48 99.78 55437.90 88888.00 2007-04-30 06:06:01.250 120 12328.52 99.75 55437.95 88888.00 2007-04-30 06:06:01.375 120 12328.55 99.75 55437.95 88888.00 2007-04-30 06:06:01.500 120 12328.55 99.80 55437.95 88888.00 2007-04-30 06:06:01.625 120 12328.55 99.75 55437.95 88888.00 2007-04-30 06:06:01.750 120 12328.62 99.72 55438.00 88888.00 2007-04-30 06:06:01.875 120 12328.65 99.78 55437.97 88888.00 2007-04-30 06:06:02.000 120 12328.60 99.75 55437.93 88888.00 2007-04-30 06:06:02.125 120 12328.50 99.72 55437.93 88888.00 2007-04-30 06:06:02.250 120 12328.50 99.72 55437.95 88888.00 2007-04-30 06:06:02.375 120 12328.58 99.67 55437.97 88888.00 2007-04-30 06:06:02.500 120 12328.70 99.67 55438.00 88888.00 2007-04-30 06:06:02.625 120 12328.77 99.72 55438.03 88888.00 2007-04-30 06:06:02.750 120 12328.77 99.67 55438.00 88888.00 2007-04-30 06:06:02.875 120 12328.75 99.67 55438.00 88888.00 2007-04-30 06:06:03.000 120 12328.75 99.70 55438.00 88888.00 2007-04-30 06:06:03.125 120 12328.75 99.67 55438.05 88888.00 2007-04-30 06:06:03.250 120 12328.70 99.62 55438.03 88888.00 2007-04-30 06:06:03.375 120 12328.67 99.65 55438.05 88888.00 2007-04-30 06:06:03.500 120 12328.73 99.67 55438.05 88888.00 2007-04-30 06:06:03.625 120 12328.77 99.67 55438.03 88888.00 2007-04-30 06:06:03.750 120 12328.80 99.60 55438.05 88888.00 2007-04-30 06:06:03.875 120 12328.80 99.58 55438.07 88888.00 2007-04-30 06:06:04.000 120 12328.75 99.58 55438.03 88888.00 2007-04-30 06:06:04.125 120 12328.80 99.62 55438.05 88888.00 2007-04-30 06:06:04.250 120 12328.80 99.53 55438.05 88888.00 2007-04-30 06:06:04.375 120 12328.88 99.50 55438.07 88888.00 2007-04-30 06:06:04.500 120 12328.90 99.55 55438.07 88888.00 2007-04-30 06:06:04.625 120 12328.90 99.58 55438.07 88888.00 2007-04-30 06:06:04.750 120 12328.90 99.55 55438.07 88888.00 2007-04-30 06:06:04.875 120 12328.90 99.53 55438.07 88888.00 2007-04-30 06:06:05.000 120 12328.92 99.53 55438.07 88888.00 2007-04-30 06:06:05.125 120 12328.88 99.53 55438.07 88888.00 2007-04-30 06:06:05.250 120 12328.85 99.53 55438.07 88888.00 2007-04-30 06:06:05.375 120 12328.92 99.55 55438.07 88888.00 2007-04-30 06:06:05.500 120 12328.98 99.53 55438.05 88888.00 2007-04-30 06:06:05.625 120 12329.00 99.55 55438.05 88888.00 2007-04-30 06:06:05.750 120 12329.05 99.53 55438.07 88888.00 2007-04-30 06:06:05.875 120 12329.08 99.53 55438.07 88888.00 2007-04-30 06:06:06.000 120 12329.05 99.50 55438.07 88888.00 2007-04-30 06:06:06.125 120 12329.00 99.47 55438.05 88888.00 2007-04-30 06:06:06.250 120 12329.02 99.50 55438.07 88888.00 2007-04-30 06:06:06.375 120 12329.12 99.53 55438.05 88888.00 2007-04-30 06:06:06.500 120 12329.05 99.47 55438.05 88888.00 2007-04-30 06:06:06.625 120 12329.08 99.53 55438.07 88888.00 2007-04-30 06:06:06.750 120 12329.10 99.47 55438.10 88888.00 2007-04-30 06:06:06.875 120 12329.12 99.42 55438.07 88888.00 2007-04-30 06:06:07.000 120 12329.15 99.42 55438.10 88888.00 2007-04-30 06:06:07.125 120 12329.17 99.50 55438.15 88888.00 2007-04-30 06:06:07.250 120 12329.15 99.45 55438.20 88888.00 2007-04-30 06:06:07.375 120 12329.05 99.38 55438.18 88888.00 2007-04-30 06:06:07.500 120 12329.00 99.33 55438.12 88888.00 2007-04-30 06:06:07.625 120 12329.10 99.40 55438.15 88888.00 2007-04-30 06:06:07.750 120 12329.10 99.40 55438.15 88888.00 2007-04-30 06:06:07.875 120 12329.12 99.42 55438.18 88888.00 2007-04-30 06:06:08.000 120 12329.20 99.42 55438.18 88888.00 2007-04-30 06:06:08.125 120 12329.23 99.40 55438.18 88888.00 2007-04-30 06:06:08.250 120 12329.23 99.35 55438.18 88888.00 2007-04-30 06:06:08.375 120 12329.27 99.38 55438.18 88888.00 2007-04-30 06:06:08.500 120 12329.27 99.35 55438.18 88888.00 2007-04-30 06:06:08.625 120 12329.40 99.38 55438.22 88888.00 2007-04-30 06:06:08.750 120 12329.45 99.38 55438.22 88888.00 2007-04-30 06:06:08.875 120 12329.38 99.35 55438.25 88888.00 2007-04-30 06:06:09.000 120 12329.35 99.30 55438.20 88888.00 2007-04-30 06:06:09.125 120 12329.27 99.30 55438.20 88888.00 2007-04-30 06:06:09.250 120 12329.27 99.33 55438.25 88888.00 2007-04-30 06:06:09.375 120 12329.35 99.35 55438.28 88888.00 2007-04-30 06:06:09.500 120 12329.30 99.35 55438.28 88888.00 2007-04-30 06:06:09.625 120 12329.38 99.35 55438.28 88888.00 2007-04-30 06:06:09.750 120 12329.40 99.35 55438.22 88888.00 2007-04-30 06:06:09.875 120 12329.40 99.30 55438.22 88888.00 2007-04-30 06:06:10.000 120 12329.48 99.35 55438.25 88888.00 2007-04-30 06:06:10.125 120 12329.55 99.38 55438.30 88888.00 2007-04-30 06:06:10.250 120 12329.45 99.30 55438.25 88888.00 2007-04-30 06:06:10.375 120 12329.35 99.25 55438.25 88888.00 2007-04-30 06:06:10.500 120 12329.35 99.28 55438.25 88888.00 2007-04-30 06:06:10.625 120 12329.45 99.28 55438.25 88888.00 2007-04-30 06:06:10.750 120 12329.52 99.25 55438.25 88888.00 2007-04-30 06:06:10.875 120 12329.55 99.25 55438.28 88888.00 2007-04-30 06:06:11.000 120 12329.58 99.35 55438.32 88888.00 2007-04-30 06:06:11.125 120 12329.58 99.33 55438.30 88888.00 2007-04-30 06:06:11.250 120 12329.52 99.28 55438.30 88888.00 2007-04-30 06:06:11.375 120 12329.55 99.25 55438.30 88888.00 2007-04-30 06:06:11.500 120 12329.62 99.30 55438.32 88888.00 2007-04-30 06:06:11.625 120 12329.67 99.28 55438.32 88888.00 2007-04-30 06:06:11.750 120 12329.62 99.30 55438.32 88888.00 2007-04-30 06:06:11.875 120 12329.65 99.25 55438.30 88888.00 2007-04-30 06:06:12.000 120 12329.62 99.20 55438.28 88888.00 2007-04-30 06:06:12.125 120 12329.62 99.25 55438.30 88888.00 2007-04-30 06:06:12.250 120 12329.70 99.30 55438.32 88888.00 2007-04-30 06:06:12.375 120 12329.70 99.30 55438.35 88888.00 2007-04-30 06:06:12.500 120 12329.70 99.25 55438.35 88888.00 2007-04-30 06:06:12.625 120 12329.70 99.22 55438.32 88888.00 2007-04-30 06:06:12.750 120 12329.70 99.20 55438.32 88888.00 2007-04-30 06:06:12.875 120 12329.70 99.22 55438.35 88888.00 2007-04-30 06:06:13.000 120 12329.77 99.25 55438.32 88888.00 2007-04-30 06:06:13.125 120 12329.83 99.20 55438.32 88888.00 2007-04-30 06:06:13.250 120 12329.85 99.22 55438.32 88888.00 2007-04-30 06:06:13.375 120 12329.88 99.25 55438.38 88888.00 2007-04-30 06:06:13.500 120 12329.90 99.25 55438.38 88888.00 2007-04-30 06:06:13.625 120 12329.85 99.22 55438.35 88888.00 2007-04-30 06:06:13.750 120 12329.85 99.20 55438.35 88888.00 2007-04-30 06:06:13.875 120 12329.92 99.25 55438.35 88888.00 2007-04-30 06:06:14.000 120 12329.88 99.30 55438.35 88888.00 2007-04-30 06:06:14.125 120 12329.88 99.25 55438.40 88888.00 2007-04-30 06:06:14.250 120 12329.83 99.22 55438.40 88888.00 2007-04-30 06:06:14.375 120 12329.83 99.25 55438.38 88888.00 2007-04-30 06:06:14.500 120 12329.88 99.25 55438.35 88888.00 2007-04-30 06:06:14.625 120 12329.85 99.22 55438.38 88888.00 2007-04-30 06:06:14.750 120 12329.88 99.20 55438.38 88888.00 2007-04-30 06:06:14.875 120 12329.90 99.20 55438.38 88888.00 2007-04-30 06:06:15.000 120 12329.95 99.22 55438.43 88888.00 2007-04-30 06:06:15.125 120 12329.98 99.28 55438.45 88888.00 2007-04-30 06:06:15.250 120 12330.00 99.28 55438.47 88888.00 2007-04-30 06:06:15.375 120 12330.05 99.28 55438.47 88888.00 2007-04-30 06:06:15.500 120 12330.00 99.25 55438.45 88888.00 2007-04-30 06:06:15.625 120 12329.95 99.17 55438.45 88888.00 2007-04-30 06:06:15.750 120 12330.02 99.20 55438.47 88888.00 2007-04-30 06:06:15.875 120 12330.05 99.25 55438.50 88888.00 2007-04-30 06:06:16.000 120 12330.02 99.25 55438.45 88888.00 2007-04-30 06:06:16.125 120 12330.00 99.22 55438.47 88888.00 2007-04-30 06:06:16.250 120 12330.00 99.15 55438.45 88888.00 2007-04-30 06:06:16.375 120 12330.00 99.15 55438.47 88888.00 2007-04-30 06:06:16.500 120 12329.92 99.12 55438.45 88888.00 2007-04-30 06:06:16.625 120 12329.92 99.25 55438.50 88888.00 2007-04-30 06:06:16.750 120 12330.00 99.25 55438.50 88888.00 2007-04-30 06:06:16.875 120 12330.00 99.22 55438.47 88888.00 2007-04-30 06:06:17.000 120 12330.08 99.22 55438.47 88888.00 2007-04-30 06:06:17.125 120 12330.02 99.17 55438.45 88888.00 2007-04-30 06:06:17.250 120 12330.00 99.17 55438.50 88888.00 2007-04-30 06:06:17.375 120 12330.02 99.17 55438.50 88888.00 2007-04-30 06:06:17.500 120 12330.00 99.15 55438.53 88888.00 2007-04-30 06:06:17.625 120 12330.00 99.17 55438.50 88888.00 2007-04-30 06:06:17.750 120 12330.02 99.20 55438.50 88888.00 2007-04-30 06:06:17.875 120 12330.12 99.25 55438.53 88888.00 2007-04-30 06:06:18.000 120 12330.12 99.22 55438.53 88888.00 2007-04-30 06:06:18.125 120 12330.05 99.17 55438.50 88888.00 2007-04-30 06:06:18.250 120 12330.08 99.17 55438.53 88888.00 2007-04-30 06:06:18.375 120 12330.17 99.20 55438.53 88888.00 2007-04-30 06:06:18.500 120 12330.17 99.28 55438.53 88888.00 2007-04-30 06:06:18.625 120 12330.10 99.20 55438.53 88888.00 2007-04-30 06:06:18.750 120 12330.15 99.15 55438.53 88888.00 2007-04-30 06:06:18.875 120 12330.27 99.17 55438.55 88888.00 2007-04-30 06:06:19.000 120 12330.23 99.20 55438.53 88888.00 2007-04-30 06:06:19.125 120 12330.20 99.20 55438.53 88888.00 2007-04-30 06:06:19.250 120 12330.23 99.20 55438.53 88888.00 2007-04-30 06:06:19.375 120 12330.25 99.22 55438.53 88888.00 2007-04-30 06:06:19.500 120 12330.20 99.20 55438.50 88888.00 2007-04-30 06:06:19.625 120 12330.25 99.22 55438.55 88888.00 2007-04-30 06:06:19.750 120 12330.23 99.17 55438.55 88888.00 2007-04-30 06:06:19.875 120 12330.27 99.17 55438.57 88888.00 2007-04-30 06:06:20.000 120 12330.30 99.20 55438.53 88888.00 2007-04-30 06:06:20.125 120 12330.27 99.22 55438.57 88888.00 2007-04-30 06:06:20.250 120 12330.25 99.22 55438.60 88888.00 2007-04-30 06:06:20.375 120 12330.33 99.25 55438.62 88888.00 2007-04-30 06:06:20.500 120 12330.38 99.28 55438.65 88888.00 2007-04-30 06:06:20.625 120 12330.42 99.28 55438.65 88888.00 2007-04-30 06:06:20.750 120 12330.38 99.33 55438.65 88888.00 2007-04-30 06:06:20.875 120 12330.33 99.28 55438.65 88888.00 2007-04-30 06:06:21.000 120 12330.33 99.30 55438.65 88888.00 2007-04-30 06:06:21.125 120 12330.40 99.30 55438.62 88888.00 2007-04-30 06:06:21.250 120 12330.42 99.25 55438.62 88888.00 2007-04-30 06:06:21.375 120 12330.38 99.25 55438.62 88888.00 2007-04-30 06:06:21.500 120 12330.52 99.33 55438.70 88888.00 2007-04-30 06:06:21.625 120 12330.55 99.30 55438.70 88888.00 2007-04-30 06:06:21.750 120 12330.50 99.28 55438.68 88888.00 2007-04-30 06:06:21.875 120 12330.52 99.25 55438.68 88888.00 2007-04-30 06:06:22.000 120 12330.52 99.25 55438.68 88888.00 2007-04-30 06:06:22.125 120 12330.52 99.28 55438.65 88888.00 2007-04-30 06:06:22.250 120 12330.55 99.33 55438.68 88888.00 2007-04-30 06:06:22.375 120 12330.62 99.33 55438.70 88888.00 2007-04-30 06:06:22.500 120 12330.65 99.30 55438.68 88888.00 2007-04-30 06:06:22.625 120 12330.62 99.25 55438.65 88888.00 2007-04-30 06:06:22.750 120 12330.60 99.28 55438.70 88888.00 2007-04-30 06:06:22.875 120 12330.65 99.35 55438.70 88888.00 2007-04-30 06:06:23.000 120 12330.67 99.35 55438.70 88888.00 2007-04-30 06:06:23.125 120 12330.67 99.30 55438.70 88888.00 2007-04-30 06:06:23.250 120 12330.65 99.28 55438.70 88888.00 2007-04-30 06:06:23.375 120 12330.67 99.33 55438.70 88888.00 2007-04-30 06:06:23.500 120 12330.70 99.35 55438.70 88888.00 2007-04-30 06:06:23.625 120 12330.75 99.30 55438.70 88888.00 2007-04-30 06:06:23.750 120 12330.75 99.33 55438.72 88888.00 2007-04-30 06:06:23.875 120 12330.85 99.33 55438.75 88888.00 2007-04-30 06:06:24.000 120 12330.80 99.33 55438.75 88888.00 2007-04-30 06:06:24.125 120 12330.83 99.33 55438.75 88888.00 2007-04-30 06:06:24.250 120 12330.85 99.38 55438.75 88888.00 2007-04-30 06:06:24.375 120 12330.85 99.40 55438.72 88888.00 2007-04-30 06:06:24.500 120 12330.77 99.38 55438.70 88888.00 2007-04-30 06:06:24.625 120 12330.83 99.33 55438.75 88888.00 2007-04-30 06:06:24.750 120 12330.88 99.33 55438.75 88888.00 2007-04-30 06:06:24.875 120 12330.98 99.38 55438.78 88888.00 2007-04-30 06:06:25.000 120 12331.00 99.40 55438.72 88888.00 2007-04-30 06:06:25.125 120 12331.00 99.35 55438.70 88888.00 2007-04-30 06:06:25.250 120 12330.95 99.35 55438.75 88888.00 2007-04-30 06:06:25.375 120 12331.02 99.40 55438.78 88888.00 2007-04-30 06:06:25.500 120 12331.00 99.38 55438.78 88888.00 2007-04-30 06:06:25.625 120 12331.02 99.40 55438.75 88888.00 2007-04-30 06:06:25.750 120 12331.05 99.45 55438.78 88888.00 2007-04-30 06:06:25.875 120 12331.08 99.40 55438.78 88888.00 2007-04-30 06:06:26.000 120 12331.05 99.38 55438.75 88888.00 2007-04-30 06:06:26.125 120 12331.08 99.42 55438.78 88888.00 2007-04-30 06:06:26.250 120 12331.05 99.40 55438.78 88888.00 2007-04-30 06:06:26.375 120 12331.12 99.40 55438.78 88888.00 2007-04-30 06:06:26.500 120 12331.15 99.38 55438.75 88888.00 2007-04-30 06:06:26.625 120 12331.15 99.33 55438.75 88888.00 2007-04-30 06:06:26.750 120 12331.17 99.35 55438.75 88888.00 2007-04-30 06:06:26.875 120 12331.15 99.42 55438.78 88888.00 2007-04-30 06:06:27.000 120 12331.20 99.47 55438.78 88888.00 2007-04-30 06:06:27.125 120 12331.27 99.45 55438.82 88888.00 2007-04-30 06:06:27.250 120 12331.25 99.42 55438.82 88888.00 2007-04-30 06:06:27.375 120 12331.23 99.42 55438.80 88888.00 2007-04-30 06:06:27.500 120 12331.27 99.45 55438.82 88888.00 2007-04-30 06:06:27.625 120 12331.33 99.47 55438.82 88888.00 2007-04-30 06:06:27.750 120 12331.30 99.47 55438.85 88888.00 2007-04-30 06:06:27.875 120 12331.27 99.50 55438.85 88888.00 2007-04-30 06:06:28.000 120 12331.33 99.47 55438.85 88888.00 2007-04-30 06:06:28.125 120 12331.40 99.47 55438.85 88888.00 2007-04-30 06:06:28.250 120 12331.55 99.55 55438.88 88888.00 2007-04-30 06:06:28.375 120 12331.58 99.55 55438.88 88888.00 2007-04-30 06:06:28.500 120 12331.52 99.55 55438.85 88888.00 2007-04-30 06:06:28.625 120 12331.52 99.55 55438.85 88888.00 2007-04-30 06:06:28.750 120 12331.58 99.53 55438.88 88888.00 2007-04-30 06:06:28.875 120 12331.60 99.55 55438.88 88888.00 2007-04-30 06:06:29.000 120 12331.60 99.50 55438.85 88888.00 2007-04-30 06:06:29.125 120 12331.52 99.50 55438.88 88888.00 2007-04-30 06:06:29.250 120 12331.48 99.47 55438.88 88888.00 2007-04-30 06:06:29.375 120 12331.50 99.50 55438.90 88888.00 2007-04-30 06:06:29.500 120 12331.67 99.60 55438.95 88888.00 2007-04-30 06:06:29.625 120 12331.77 99.62 55438.93 88888.00 2007-04-30 06:06:29.750 120 12331.70 99.67 55438.95 88888.00 2007-04-30 06:06:29.875 120 12331.67 99.65 55438.93 88888.00 2007-04-30 06:06:30.000 120 12331.70 99.65 55438.95 88888.00 2007-04-30 06:06:30.125 120 12331.73 99.67 55438.95 88888.00 2007-04-30 06:06:30.250 120 12331.70 99.70 55438.95 88888.00 2007-04-30 06:06:30.375 120 12331.77 99.72 55438.97 88888.00 2007-04-30 06:06:30.500 120 12331.83 99.75 55439.00 88888.00 2007-04-30 06:06:30.625 120 12331.85 99.70 55439.00 88888.00 2007-04-30 06:06:30.750 120 12331.77 99.65 55439.00 88888.00 2007-04-30 06:06:30.875 120 12331.83 99.72 55439.00 88888.00 2007-04-30 06:06:31.000 120 12331.88 99.75 55439.00 88888.00 2007-04-30 06:06:31.125 120 12331.88 99.72 55438.97 88888.00 2007-04-30 06:06:31.250 120 12331.90 99.75 55438.97 88888.00 2007-04-30 06:06:31.375 120 12331.92 99.75 55438.95 88888.00 2007-04-30 06:06:31.500 120 12331.88 99.70 55438.90 88888.00 2007-04-30 06:06:31.625 120 12331.80 99.70 55438.90 88888.00 2007-04-30 06:06:31.750 120 12331.80 99.72 55438.95 88888.00 2007-04-30 06:06:31.875 120 12331.77 99.80 55439.00 88888.00 2007-04-30 06:06:32.000 120 12331.80 99.75 55438.97 88888.00 2007-04-30 06:06:32.125 120 12331.90 99.72 55438.97 88888.00 2007-04-30 06:06:32.250 120 12332.00 99.80 55439.00 88888.00 2007-04-30 06:06:32.375 120 12331.98 99.83 55438.95 88888.00 2007-04-30 06:06:32.500 120 12331.98 99.85 55439.00 88888.00 2007-04-30 06:06:32.625 120 12331.98 99.85 55439.03 88888.00 2007-04-30 06:06:32.750 120 12332.00 99.85 55439.05 88888.00 2007-04-30 06:06:32.875 120 12332.02 99.85 55439.07 88888.00 2007-04-30 06:06:33.000 120 12332.08 99.88 55439.07 88888.00 2007-04-30 06:06:33.125 120 12332.10 99.95 55439.07 88888.00 2007-04-30 06:06:33.250 120 12332.05 99.92 55439.05 88888.00 2007-04-30 06:06:33.375 120 12332.02 99.90 55439.05 88888.00 2007-04-30 06:06:33.500 120 12332.00 99.90 55439.03 88888.00 2007-04-30 06:06:33.625 120 12332.00 99.92 55439.03 88888.00 2007-04-30 06:06:33.750 120 12332.05 99.92 55439.03 88888.00 2007-04-30 06:06:33.875 120 12332.08 99.97 55439.05 88888.00 2007-04-30 06:06:34.000 120 12332.10 99.97 55439.07 88888.00 2007-04-30 06:06:34.125 120 12332.08 100.00 55439.05 88888.00 2007-04-30 06:06:34.250 120 12332.12 100.00 55439.07 88888.00 2007-04-30 06:06:34.375 120 12332.20 100.00 55439.07 88888.00 2007-04-30 06:06:34.500 120 12332.23 100.03 55439.10 88888.00 2007-04-30 06:06:34.625 120 12332.20 100.00 55439.12 88888.00 2007-04-30 06:06:34.750 120 12332.15 100.03 55439.10 88888.00 2007-04-30 06:06:34.875 120 12332.08 100.05 55439.10 88888.00 2007-04-30 06:06:35.000 120 12332.08 100.05 55439.10 88888.00 2007-04-30 06:06:35.125 120 12332.12 100.03 55439.10 88888.00 2007-04-30 06:06:35.250 120 12332.15 100.10 55439.10 88888.00 2007-04-30 06:06:35.375 120 12332.17 100.12 55439.12 88888.00 2007-04-30 06:06:35.500 120 12332.23 100.10 55439.15 88888.00 2007-04-30 06:06:35.625 120 12332.27 100.10 55439.18 88888.00 2007-04-30 06:06:35.750 120 12332.27 100.10 55439.15 88888.00 2007-04-30 06:06:35.875 120 12332.20 100.15 55439.15 88888.00 2007-04-30 06:06:36.000 120 12332.25 100.17 55439.12 88888.00 2007-04-30 06:06:36.125 120 12332.35 100.20 55439.18 88888.00 2007-04-30 06:06:36.250 120 12332.38 100.22 55439.22 88888.00 2007-04-30 06:06:36.375 120 12332.40 100.25 55439.20 88888.00 2007-04-30 06:06:36.500 120 12332.42 100.28 55439.20 88888.00 2007-04-30 06:06:36.625 120 12332.35 100.28 55439.18 88888.00 2007-04-30 06:06:36.750 120 12332.38 100.25 55439.18 88888.00 2007-04-30 06:06:36.875 120 12332.33 100.17 55439.15 88888.00 2007-04-30 06:06:37.000 120 12332.20 100.20 55439.20 88888.00 2007-04-30 06:06:37.125 120 12332.17 100.22 55439.18 88888.00 2007-04-30 06:06:37.250 120 12332.27 100.28 55439.20 88888.00 2007-04-30 06:06:37.375 120 12332.35 100.30 55439.20 88888.00 2007-04-30 06:06:37.500 120 12332.30 100.30 55439.25 88888.00 2007-04-30 06:06:37.625 120 12332.33 100.35 55439.22 88888.00 2007-04-30 06:06:37.750 120 12332.38 100.35 55439.22 88888.00 2007-04-30 06:06:37.875 120 12332.35 100.38 55439.22 88888.00 2007-04-30 06:06:38.000 120 12332.35 100.33 55439.22 88888.00 2007-04-30 06:06:38.125 120 12332.35 100.30 55439.25 88888.00 2007-04-30 06:06:38.250 120 12332.45 100.33 55439.22 88888.00 2007-04-30 06:06:38.375 120 12332.55 100.40 55439.25 88888.00 2007-04-30 06:06:38.500 120 12332.52 100.42 55439.28 88888.00 2007-04-30 06:06:38.625 120 12332.52 100.47 55439.30 88888.00 2007-04-30 06:06:38.750 120 12332.58 100.45 55439.30 88888.00 2007-04-30 06:06:38.875 120 12332.55 100.42 55439.30 88888.00 2007-04-30 06:06:39.000 120 12332.62 100.45 55439.28 88888.00 2007-04-30 06:06:39.125 120 12332.55 100.47 55439.30 88888.00 2007-04-30 06:06:39.250 120 12332.50 100.45 55439.30 88888.00 2007-04-30 06:06:39.375 120 12332.45 100.47 55439.25 88888.00 2007-04-30 06:06:39.500 120 12332.45 100.45 55439.22 88888.00 2007-04-30 06:06:39.625 120 12332.58 100.45 55439.25 88888.00 2007-04-30 06:06:39.750 120 12332.60 100.47 55439.32 88888.00 2007-04-30 06:06:39.875 120 12332.65 100.55 55439.35 88888.00 2007-04-30 06:06:40.000 120 12332.65 100.60 55439.32 88888.00 2007-04-30 06:06:40.125 120 12332.65 100.55 55439.30 88888.00 2007-04-30 06:06:40.250 120 12332.75 100.55 55439.30 88888.00 2007-04-30 06:06:40.375 120 12332.80 100.60 55439.32 88888.00 2007-04-30 06:06:40.500 120 12332.75 100.60 55439.32 88888.00 2007-04-30 06:06:40.625 120 12332.73 100.62 55439.35 88888.00 2007-04-30 06:06:40.750 120 12332.70 100.62 55439.32 88888.00 2007-04-30 06:06:40.875 120 12332.75 100.67 55439.38 88888.00 2007-04-30 06:06:41.000 120 12332.77 100.65 55439.38 88888.00 2007-04-30 06:06:41.125 120 12332.70 100.58 55439.38 88888.00 2007-04-30 06:06:41.250 120 12332.73 100.65 55439.40 88888.00 2007-04-30 06:06:41.375 120 12332.83 100.72 55439.40 88888.00 2007-04-30 06:06:41.500 120 12332.88 100.75 55439.43 88888.00 2007-04-30 06:06:41.625 120 12332.88 100.78 55439.43 88888.00 2007-04-30 06:06:41.750 120 12332.85 100.78 55439.40 88888.00 2007-04-30 06:06:41.875 120 12332.85 100.85 55439.43 88888.00 2007-04-30 06:06:42.000 120 12332.90 100.83 55439.40 88888.00 2007-04-30 06:06:42.125 120 12332.88 100.80 55439.43 88888.00 2007-04-30 06:06:42.250 120 12332.88 100.83 55439.43 88888.00 2007-04-30 06:06:42.375 120 12332.92 100.92 55439.45 88888.00 2007-04-30 06:06:42.500 120 12332.92 100.92 55439.43 88888.00 2007-04-30 06:06:42.625 120 12332.92 100.88 55439.45 88888.00 2007-04-30 06:06:42.750 120 12332.98 100.88 55439.47 88888.00 2007-04-30 06:06:42.875 120 12333.00 100.95 55439.45 88888.00 2007-04-30 06:06:43.000 120 12333.00 100.95 55439.47 88888.00 2007-04-30 06:06:43.125 120 12333.02 100.97 55439.47 88888.00 2007-04-30 06:06:43.250 120 12332.90 100.92 55439.43 88888.00 2007-04-30 06:06:43.375 120 12332.88 100.95 55439.40 88888.00 2007-04-30 06:06:43.500 120 12332.98 101.08 55439.45 88888.00 2007-04-30 06:06:43.625 120 12333.10 101.10 55439.50 88888.00 2007-04-30 06:06:43.750 120 12333.12 101.05 55439.47 88888.00 2007-04-30 06:06:43.875 120 12333.12 101.05 55439.45 88888.00 2007-04-30 06:06:44.000 120 12333.17 101.05 55439.43 88888.00 2007-04-30 06:06:44.125 120 12333.15 101.12 55439.45 88888.00 2007-04-30 06:06:44.250 120 12333.17 101.15 55439.47 88888.00 2007-04-30 06:06:44.375 120 12333.20 101.17 55439.50 88888.00 2007-04-30 06:06:44.500 120 12333.23 101.20 55439.50 88888.00 2007-04-30 06:06:44.625 120 12333.25 101.17 55439.47 88888.00 2007-04-30 06:06:44.750 120 12333.25 101.15 55439.50 88888.00 2007-04-30 06:06:44.875 120 12333.27 101.15 55439.53 88888.00 2007-04-30 06:06:45.000 120 12333.33 101.20 55439.50 88888.00 2007-04-30 06:06:45.125 120 12333.33 101.20 55439.50 88888.00 2007-04-30 06:06:45.250 120 12333.30 101.12 55439.50 88888.00 2007-04-30 06:06:45.375 120 12333.35 101.20 55439.50 88888.00 2007-04-30 06:06:45.500 120 12333.30 101.28 55439.50 88888.00 2007-04-30 06:06:45.625 120 12333.30 101.33 55439.47 88888.00 2007-04-30 06:06:45.750 120 12333.30 101.25 55439.47 88888.00 2007-04-30 06:06:45.875 120 12333.35 101.25 55439.50 88888.00 2007-04-30 06:06:46.000 120 12333.40 101.30 55439.53 88888.00 2007-04-30 06:06:46.125 120 12333.38 101.35 55439.55 88888.00 2007-04-30 06:06:46.250 120 12333.42 101.38 55439.55 88888.00 2007-04-30 06:06:46.375 120 12333.50 101.40 55439.57 88888.00 2007-04-30 06:06:46.500 120 12333.50 101.42 55439.57 88888.00 2007-04-30 06:06:46.625 120 12333.58 101.45 55439.57 88888.00 2007-04-30 06:06:46.750 120 12333.62 101.45 55439.57 88888.00 2007-04-30 06:06:46.875 120 12333.52 101.42 55439.55 88888.00 2007-04-30 06:06:47.000 120 12333.42 101.42 55439.55 88888.00 2007-04-30 06:06:47.125 120 12333.48 101.50 55439.57 88888.00 2007-04-30 06:06:47.250 120 12333.58 101.50 55439.62 88888.00 2007-04-30 06:06:47.375 120 12333.60 101.55 55439.60 88888.00 2007-04-30 06:06:47.500 120 12333.55 101.58 55439.62 88888.00 2007-04-30 06:06:47.625 120 12333.58 101.60 55439.60 88888.00 2007-04-30 06:06:47.750 120 12333.62 101.60 55439.60 88888.00 2007-04-30 06:06:47.875 120 12333.60 101.55 55439.57 88888.00 2007-04-30 06:06:48.000 120 12333.60 101.55 55439.57 88888.00 2007-04-30 06:06:48.125 120 12333.65 101.62 55439.62 88888.00 2007-04-30 06:06:48.250 120 12333.62 101.67 55439.65 88888.00 2007-04-30 06:06:48.375 120 12333.67 101.67 55439.68 88888.00 2007-04-30 06:06:48.500 120 12333.70 101.65 55439.62 88888.00 2007-04-30 06:06:48.625 120 12333.73 101.67 55439.60 88888.00 2007-04-30 06:06:48.750 120 12333.77 101.70 55439.65 88888.00 2007-04-30 06:06:48.875 120 12333.77 101.72 55439.65 88888.00 2007-04-30 06:06:49.000 120 12333.70 101.70 55439.65 88888.00 2007-04-30 06:06:49.125 120 12333.67 101.65 55439.68 88888.00 2007-04-30 06:06:49.250 120 12333.77 101.72 55439.68 88888.00 2007-04-30 06:06:49.375 120 12333.90 101.83 55439.70 88888.00 2007-04-30 06:06:49.500 120 12333.85 101.85 55439.68 88888.00 2007-04-30 06:06:49.625 120 12333.77 101.83 55439.68 88888.00 2007-04-30 06:06:49.750 120 12333.75 101.78 55439.65 88888.00 2007-04-30 06:06:49.875 120 12333.73 101.78 55439.65 88888.00 2007-04-30 06:06:50.000 120 12333.73 101.80 55439.68 88888.00 2007-04-30 06:06:50.125 120 12333.83 101.90 55439.70 88888.00 2007-04-30 06:06:50.250 120 12333.90 101.95 55439.72 88888.00 2007-04-30 06:06:50.375 120 12333.98 101.97 55439.72 88888.00 2007-04-30 06:06:50.500 120 12333.95 101.97 55439.70 88888.00 2007-04-30 06:06:50.625 120 12333.90 101.95 55439.70 88888.00 2007-04-30 06:06:50.750 120 12333.90 101.95 55439.70 88888.00 2007-04-30 06:06:50.875 120 12333.95 101.95 55439.70 88888.00 2007-04-30 06:06:51.000 120 12334.00 101.95 55439.68 88888.00 2007-04-30 06:06:51.125 120 12334.00 101.92 55439.70 88888.00 2007-04-30 06:06:51.250 120 12334.00 101.97 55439.72 88888.00 2007-04-30 06:06:51.375 120 12334.05 102.08 55439.72 88888.00 2007-04-30 06:06:51.500 120 12334.08 102.12 55439.75 88888.00 2007-04-30 06:06:51.625 120 12334.15 102.12 55439.72 88888.00 2007-04-30 06:06:51.750 120 12334.20 102.17 55439.75 88888.00 2007-04-30 06:06:51.875 120 12334.25 102.15 55439.72 88888.00 2007-04-30 06:06:52.000 120 12334.23 102.17 55439.72 88888.00 2007-04-30 06:06:52.125 120 12334.23 102.22 55439.75 88888.00 2007-04-30 06:06:52.250 120 12334.27 102.25 55439.75 88888.00 2007-04-30 06:06:52.375 120 12334.30 102.17 55439.70 88888.00 2007-04-30 06:06:52.500 120 12334.30 102.15 55439.68 88888.00 2007-04-30 06:06:52.625 120 12334.33 102.28 55439.70 88888.00 2007-04-30 06:06:52.750 120 12334.42 102.35 55439.72 88888.00 2007-04-30 06:06:52.875 120 12334.40 102.33 55439.70 88888.00 2007-04-30 06:06:53.000 120 12334.45 102.28 55439.72 88888.00 2007-04-30 06:06:53.125 120 12334.52 102.28 55439.75 88888.00 2007-04-30 06:06:53.250 120 12334.50 102.33 55439.78 88888.00 2007-04-30 06:06:53.375 120 12334.48 102.38 55439.75 88888.00 2007-04-30 06:06:53.500 120 12334.48 102.35 55439.75 88888.00 2007-04-30 06:06:53.625 120 12334.45 102.33 55439.72 88888.00 2007-04-30 06:06:53.750 120 12334.50 102.35 55439.78 88888.00 2007-04-30 06:06:53.875 120 12334.62 102.40 55439.78 88888.00 2007-04-30 06:06:54.000 120 12334.65 102.45 55439.78 88888.00 2007-04-30 06:06:54.125 120 12334.65 102.50 55439.80 88888.00 2007-04-30 06:06:54.250 120 12334.60 102.45 55439.75 88888.00 2007-04-30 06:06:54.375 120 12334.65 102.50 55439.75 88888.00 2007-04-30 06:06:54.500 120 12334.70 102.50 55439.75 88888.00 2007-04-30 06:06:54.625 120 12334.70 102.50 55439.75 88888.00 2007-04-30 06:06:54.750 120 12334.77 102.47 55439.78 88888.00 2007-04-30 06:06:54.875 120 12334.77 102.53 55439.72 88888.00 2007-04-30 06:06:55.000 120 12334.83 102.60 55439.75 88888.00 2007-04-30 06:06:55.125 120 12334.88 102.67 55439.78 88888.00 2007-04-30 06:06:55.250 120 12334.88 102.67 55439.80 88888.00 2007-04-30 06:06:55.375 120 12334.98 102.67 55439.80 88888.00 2007-04-30 06:06:55.500 120 12335.02 102.70 55439.78 88888.00 2007-04-30 06:06:55.625 120 12334.98 102.67 55439.75 88888.00 2007-04-30 06:06:55.750 120 12335.00 102.70 55439.75 88888.00 2007-04-30 06:06:55.875 120 12335.05 102.75 55439.78 88888.00 2007-04-30 06:06:56.000 120 12335.08 102.75 55439.72 88888.00 2007-04-30 06:06:56.125 120 12335.10 102.75 55439.75 88888.00 2007-04-30 06:06:56.250 120 12335.15 102.83 55439.78 88888.00 2007-04-30 06:06:56.375 120 12335.15 102.85 55439.80 88888.00 2007-04-30 06:06:56.500 120 12335.15 102.83 55439.78 88888.00 2007-04-30 06:06:56.625 120 12335.15 102.83 55439.72 88888.00 2007-04-30 06:06:56.750 120 12335.12 102.85 55439.75 88888.00 2007-04-30 06:06:56.875 120 12335.20 102.85 55439.75 88888.00 2007-04-30 06:06:57.000 120 12335.33 102.90 55439.78 88888.00 2007-04-30 06:06:57.125 120 12335.33 102.88 55439.78 88888.00 2007-04-30 06:06:57.250 120 12335.27 102.85 55439.75 88888.00 2007-04-30 06:06:57.375 120 12335.35 102.92 55439.78 88888.00 2007-04-30 06:06:57.500 120 12335.45 103.00 55439.82 88888.00 2007-04-30 06:06:57.625 120 12335.48 103.03 55439.80 88888.00 2007-04-30 06:06:57.750 120 12335.45 102.97 55439.78 88888.00 2007-04-30 06:06:57.875 120 12335.50 103.03 55439.80 88888.00 2007-04-30 06:06:58.000 120 12335.58 103.05 55439.78 88888.00 2007-04-30 06:06:58.125 120 12335.67 103.05 55439.75 88888.00 2007-04-30 06:06:58.250 120 12335.65 103.05 55439.72 88888.00 2007-04-30 06:06:58.375 120 12335.65 103.05 55439.78 88888.00 2007-04-30 06:06:58.500 120 12335.70 103.15 55439.82 88888.00 2007-04-30 06:06:58.625 120 12335.75 103.25 55439.82 88888.00 2007-04-30 06:06:58.750 120 12335.73 103.17 55439.78 88888.00 2007-04-30 06:06:58.875 120 12335.73 103.17 55439.78 88888.00 2007-04-30 06:06:59.000 120 12335.75 103.12 55439.70 88888.00 2007-04-30 06:06:59.125 120 12335.85 103.15 55439.72 88888.00 2007-04-30 06:06:59.250 120 12335.85 103.22 55439.75 88888.00 2007-04-30 06:06:59.375 120 12335.95 103.22 55439.75 88888.00 2007-04-30 06:06:59.500 120 12335.95 103.22 55439.78 88888.00 2007-04-30 06:06:59.625 120 12335.95 103.30 55439.75 88888.00 2007-04-30 06:06:59.750 120 12335.98 103.35 55439.75 88888.00 2007-04-30 06:06:59.875 120 12336.05 103.33 55439.78 88888.00 2007-04-30 06:07:00.000 120 12336.08 103.33 55439.75 88888.00 2007-04-30 06:07:00.125 120 12336.05 103.33 55439.72 88888.00 2007-04-30 06:07:00.250 120 12336.10 103.35 55439.72 88888.00 2007-04-30 06:07:00.375 120 12336.27 103.40 55439.78 88888.00 2007-04-30 06:07:00.500 120 12336.33 103.45 55439.78 88888.00 2007-04-30 06:07:00.625 120 12336.30 103.45 55439.78 88888.00 2007-04-30 06:07:00.750 120 12336.27 103.38 55439.75 88888.00 2007-04-30 06:07:00.875 120 12336.27 103.42 55439.78 88888.00 2007-04-30 06:07:01.000 120 12336.33 103.40 55439.78 88888.00 2007-04-30 06:07:01.125 120 12336.38 103.45 55439.80 88888.00 2007-04-30 06:07:01.250 120 12336.48 103.47 55439.80 88888.00 2007-04-30 06:07:01.375 120 12336.50 103.47 55439.78 88888.00 2007-04-30 06:07:01.500 120 12336.42 103.45 55439.78 88888.00 2007-04-30 06:07:01.625 120 12336.45 103.53 55439.75 88888.00 2007-04-30 06:07:01.750 120 12336.45 103.50 55439.75 88888.00 2007-04-30 06:07:01.875 120 12336.52 103.55 55439.78 88888.00 2007-04-30 06:07:02.000 120 12336.60 103.58 55439.78 88888.00 2007-04-30 06:07:02.125 120 12336.67 103.58 55439.75 88888.00 2007-04-30 06:07:02.250 120 12336.73 103.62 55439.80 88888.00 2007-04-30 06:07:02.375 120 12336.75 103.60 55439.75 88888.00 2007-04-30 06:07:02.500 120 12336.65 103.55 55439.70 88888.00 2007-04-30 06:07:02.625 120 12336.65 103.47 55439.70 88888.00 2007-04-30 06:07:02.750 120 12336.75 103.58 55439.75 88888.00 2007-04-30 06:07:02.875 120 12336.90 103.67 55439.80 88888.00 2007-04-30 06:07:03.000 120 12336.90 103.70 55439.78 88888.00 2007-04-30 06:07:03.125 120 12336.88 103.72 55439.75 88888.00 2007-04-30 06:07:03.250 120 12336.92 103.70 55439.75 88888.00 2007-04-30 06:07:03.375 120 12337.00 103.70 55439.75 88888.00 2007-04-30 06:07:03.500 120 12337.05 103.70 55439.78 88888.00 2007-04-30 06:07:03.625 120 12337.02 103.78 55439.78 88888.00 2007-04-30 06:07:03.750 120 12337.05 103.83 55439.78 88888.00 2007-04-30 06:07:03.875 120 12337.10 103.85 55439.80 88888.00 2007-04-30 06:07:04.000 120 12337.12 103.80 55439.78 88888.00 2007-04-30 06:07:04.125 120 12337.20 103.85 55439.78 88888.00 2007-04-30 06:07:04.250 120 12337.27 103.85 55439.80 88888.00 2007-04-30 06:07:04.375 120 12337.30 103.78 55439.80 88888.00 2007-04-30 06:07:04.500 120 12337.25 103.75 55439.80 88888.00 2007-04-30 06:07:04.625 120 12337.27 103.78 55439.80 88888.00 2007-04-30 06:07:04.750 120 12337.33 103.80 55439.78 88888.00 2007-04-30 06:07:04.875 120 12337.35 103.80 55439.78 88888.00 2007-04-30 06:07:05.000 120 12337.45 103.78 55439.75 88888.00 2007-04-30 06:07:05.125 120 12337.50 103.80 55439.78 88888.00 2007-04-30 06:07:05.250 120 12337.52 103.85 55439.78 88888.00 2007-04-30 06:07:05.375 120 12337.60 103.90 55439.78 88888.00 2007-04-30 06:07:05.500 120 12337.62 103.88 55439.75 88888.00 2007-04-30 06:07:05.625 120 12337.65 103.85 55439.70 88888.00 2007-04-30 06:07:05.750 120 12337.60 103.83 55439.68 88888.00 2007-04-30 06:07:05.875 120 12337.65 103.90 55439.70 88888.00 2007-04-30 06:07:06.000 120 12337.85 103.97 55439.72 88888.00 2007-04-30 06:07:06.125 120 12337.90 103.97 55439.78 88888.00 2007-04-30 06:07:06.250 120 12337.80 103.92 55439.75 88888.00 2007-04-30 06:07:06.375 120 12337.83 103.90 55439.75 88888.00 2007-04-30 06:07:06.500 120 12337.85 103.92 55439.72 88888.00 2007-04-30 06:07:06.625 120 12337.88 103.88 55439.72 88888.00 2007-04-30 06:07:06.750 120 12337.88 103.88 55439.72 88888.00 2007-04-30 06:07:06.875 120 12337.90 103.92 55439.70 88888.00 2007-04-30 06:07:07.000 120 12338.00 103.92 55439.72 88888.00 2007-04-30 06:07:07.125 120 12338.02 103.95 55439.72 88888.00 2007-04-30 06:07:07.250 120 12338.00 103.97 55439.72 88888.00 2007-04-30 06:07:07.375 120 12338.10 104.00 55439.75 88888.00 2007-04-30 06:07:07.500 120 12338.10 103.97 55439.72 88888.00 2007-04-30 06:07:07.625 120 12338.08 103.90 55439.70 88888.00 2007-04-30 06:07:07.750 120 12338.10 103.92 55439.72 88888.00 2007-04-30 06:07:07.875 120 12338.15 103.95 55439.72 88888.00 2007-04-30 06:07:08.000 120 12338.17 104.03 55439.72 88888.00 2007-04-30 06:07:08.125 120 12338.25 104.05 55439.75 88888.00 2007-04-30 06:07:08.250 120 12338.25 103.97 55439.70 88888.00 2007-04-30 06:07:08.375 120 12338.23 103.95 55439.72 88888.00 2007-04-30 06:07:08.500 120 12338.25 103.95 55439.70 88888.00 2007-04-30 06:07:08.625 120 12338.33 103.97 55439.75 88888.00 2007-04-30 06:07:08.750 120 12338.38 104.00 55439.75 88888.00 2007-04-30 06:07:08.875 120 12338.35 104.05 55439.75 88888.00 2007-04-30 06:07:09.000 120 12338.38 104.03 55439.72 88888.00 2007-04-30 06:07:09.125 120 12338.40 104.03 55439.70 88888.00 2007-04-30 06:07:09.250 120 12338.42 104.10 55439.75 88888.00 2007-04-30 06:07:09.375 120 12338.50 104.08 55439.75 88888.00 2007-04-30 06:07:09.500 120 12338.62 104.08 55439.80 88888.00 2007-04-30 06:07:09.625 120 12338.58 104.05 55439.80 88888.00 2007-04-30 06:07:09.750 120 12338.52 104.00 55439.78 88888.00 2007-04-30 06:07:09.875 120 12338.60 104.03 55439.72 88888.00 2007-04-30 06:07:10.000 120 12338.62 103.97 55439.68 88888.00 2007-04-30 06:07:10.125 120 12338.73 103.97 55439.70 88888.00 2007-04-30 06:07:10.250 120 12338.73 104.00 55439.75 88888.00 2007-04-30 06:07:10.375 120 12338.75 104.05 55439.75 88888.00 2007-04-30 06:07:10.500 120 12338.85 104.10 55439.75 88888.00 2007-04-30 06:07:10.625 120 12338.90 104.08 55439.72 88888.00 2007-04-30 06:07:10.750 120 12338.88 104.05 55439.72 88888.00 2007-04-30 06:07:10.875 120 12338.90 104.08 55439.72 88888.00 2007-04-30 06:07:11.000 120 12338.90 104.05 55439.72 88888.00 2007-04-30 06:07:11.125 120 12338.88 104.00 55439.75 88888.00 2007-04-30 06:07:11.250 120 12338.88 103.95 55439.75 88888.00 2007-04-30 06:07:11.375 120 12338.98 104.00 55439.72 88888.00 2007-04-30 06:07:11.500 120 12339.05 104.00 55439.72 88888.00 2007-04-30 06:07:11.625 120 12339.08 104.00 55439.68 88888.00 2007-04-30 06:07:11.750 120 12339.08 103.97 55439.70 88888.00 2007-04-30 06:07:11.875 120 12339.12 103.97 55439.72 88888.00 2007-04-30 06:07:12.000 120 12339.20 103.97 55439.75 88888.00 2007-04-30 06:07:12.125 120 12339.27 103.97 55439.78 88888.00 2007-04-30 06:07:12.250 120 12339.27 103.95 55439.75 88888.00 2007-04-30 06:07:12.375 120 12339.23 103.97 55439.72 88888.00 2007-04-30 06:07:12.500 120 12339.30 103.97 55439.70 88888.00 2007-04-30 06:07:12.625 120 12339.33 103.92 55439.70 88888.00 2007-04-30 06:07:12.750 120 12339.35 104.00 55439.72 88888.00 2007-04-30 06:07:12.875 120 12339.38 104.00 55439.72 88888.00 2007-04-30 06:07:13.000 120 12339.42 103.97 55439.72 88888.00 2007-04-30 06:07:13.125 120 12339.48 103.95 55439.75 88888.00 2007-04-30 06:07:13.250 120 12339.48 103.95 55439.75 88888.00 2007-04-30 06:07:13.375 120 12339.50 103.97 55439.78 88888.00 2007-04-30 06:07:13.500 120 12339.50 104.00 55439.75 88888.00 2007-04-30 06:07:13.625 120 12339.42 103.97 55439.72 88888.00 2007-04-30 06:07:13.750 120 12339.42 103.92 55439.75 88888.00 2007-04-30 06:07:13.875 120 12339.48 103.92 55439.78 88888.00 2007-04-30 06:07:14.000 120 12339.55 103.92 55439.78 88888.00 2007-04-30 06:07:14.125 120 12339.58 103.92 55439.78 88888.00 2007-04-30 06:07:14.250 120 12339.62 103.92 55439.75 88888.00 2007-04-30 06:07:14.375 120 12339.67 103.85 55439.72 88888.00 2007-04-30 06:07:14.500 120 12339.62 103.78 55439.68 88888.00 2007-04-30 06:07:14.625 120 12339.58 103.78 55439.70 88888.00 2007-04-30 06:07:14.750 120 12339.65 103.78 55439.72 88888.00 2007-04-30 06:07:14.875 120 12339.77 103.80 55439.78 88888.00 2007-04-30 06:07:15.000 120 12339.85 103.83 55439.78 88888.00 2007-04-30 06:07:15.125 120 12339.83 103.75 55439.75 88888.00 2007-04-30 06:07:15.250 120 12339.83 103.78 55439.78 88888.00 2007-04-30 06:07:15.375 120 12339.83 103.78 55439.78 88888.00 2007-04-30 06:07:15.500 120 12339.77 103.75 55439.75 88888.00 2007-04-30 06:07:15.625 120 12339.80 103.80 55439.75 88888.00 2007-04-30 06:07:15.750 120 12339.88 103.85 55439.80 88888.00 2007-04-30 06:07:15.875 120 12339.90 103.78 55439.78 88888.00 2007-04-30 06:07:16.000 120 12339.92 103.65 55439.75 88888.00 2007-04-30 06:07:16.125 120 12340.00 103.72 55439.80 88888.00 2007-04-30 06:07:16.250 120 12339.98 103.75 55439.82 88888.00 2007-04-30 06:07:16.375 120 12339.92 103.75 55439.82 88888.00 2007-04-30 06:07:16.500 120 12339.90 103.67 55439.82 88888.00 2007-04-30 06:07:16.625 120 12339.90 103.67 55439.82 88888.00 2007-04-30 06:07:16.750 120 12339.92 103.70 55439.82 88888.00 2007-04-30 06:07:16.875 120 12339.90 103.67 55439.80 88888.00 2007-04-30 06:07:17.000 120 12339.98 103.67 55439.82 88888.00 2007-04-30 06:07:17.125 120 12339.98 103.70 55439.82 88888.00 2007-04-30 06:07:17.250 120 12339.98 103.62 55439.78 88888.00 2007-04-30 06:07:17.375 120 12340.05 103.65 55439.80 88888.00 2007-04-30 06:07:17.500 120 12340.05 103.67 55439.78 88888.00 2007-04-30 06:07:17.625 120 12340.08 103.65 55439.80 88888.00 2007-04-30 06:07:17.750 120 12340.15 103.67 55439.82 88888.00 2007-04-30 06:07:17.875 120 12340.12 103.58 55439.80 88888.00 2007-04-30 06:07:18.000 120 12340.12 103.58 55439.78 88888.00 2007-04-30 06:07:18.125 120 12340.15 103.58 55439.80 88888.00 2007-04-30 06:07:18.250 120 12340.17 103.58 55439.80 88888.00 2007-04-30 06:07:18.375 120 12340.27 103.55 55439.82 88888.00 2007-04-30 06:07:18.500 120 12340.30 103.53 55439.82 88888.00 2007-04-30 06:07:18.625 120 12340.30 103.60 55439.82 88888.00 2007-04-30 06:07:18.750 120 12340.30 103.62 55439.85 88888.00 2007-04-30 06:07:18.875 120 12340.27 103.55 55439.80 88888.00 2007-04-30 06:07:19.000 120 12340.30 103.45 55439.78 88888.00 2007-04-30 06:07:19.125 120 12340.35 103.47 55439.85 88888.00 2007-04-30 06:07:19.250 120 12340.33 103.47 55439.90 88888.00 2007-04-30 06:07:19.375 120 12340.33 103.50 55439.88 88888.00 2007-04-30 06:07:19.500 120 12340.30 103.47 55439.85 88888.00 2007-04-30 06:07:19.625 120 12340.38 103.47 55439.88 88888.00 2007-04-30 06:07:19.750 120 12340.35 103.47 55439.90 88888.00 2007-04-30 06:07:19.875 120 12340.42 103.50 55439.88 88888.00 2007-04-30 06:07:20.000 120 12340.50 103.50 55439.85 88888.00 2007-04-30 06:07:20.125 120 12340.45 103.40 55439.80 88888.00 2007-04-30 06:07:20.250 120 12340.48 103.40 55439.85 88888.00 2007-04-30 06:07:20.375 120 12340.55 103.42 55439.93 88888.00 2007-04-30 06:07:20.500 120 12340.55 103.50 55439.95 88888.00 2007-04-30 06:07:20.625 120 12340.58 103.53 55439.95 88888.00 2007-04-30 06:07:20.750 120 12340.58 103.50 55439.93 88888.00 2007-04-30 06:07:20.875 120 12340.58 103.42 55439.93 88888.00 2007-04-30 06:07:21.000 120 12340.60 103.40 55439.90 88888.00 2007-04-30 06:07:21.125 120 12340.55 103.40 55439.93 88888.00 2007-04-30 06:07:21.250 120 12340.52 103.38 55439.93 88888.00 2007-04-30 06:07:21.375 120 12340.60 103.38 55439.93 88888.00 2007-04-30 06:07:21.500 120 12340.67 103.38 55439.95 88888.00 2007-04-30 06:07:21.625 120 12340.65 103.35 55439.95 88888.00 2007-04-30 06:07:21.750 120 12340.62 103.38 55439.95 88888.00 2007-04-30 06:07:21.875 120 12340.65 103.40 55439.97 88888.00 2007-04-30 06:07:22.000 120 12340.67 103.33 55439.95 88888.00 2007-04-30 06:07:22.125 120 12340.70 103.28 55439.95 88888.00 2007-04-30 06:07:22.250 120 12340.65 103.28 55439.97 88888.00 2007-04-30 06:07:22.375 120 12340.67 103.30 55439.97 88888.00 2007-04-30 06:07:22.500 120 12340.65 103.33 55439.97 88888.00 2007-04-30 06:07:22.625 120 12340.62 103.28 55439.93 88888.00 2007-04-30 06:07:22.750 120 12340.73 103.30 55439.97 88888.00 2007-04-30 06:07:22.875 120 12340.73 103.30 55440.00 88888.00 2007-04-30 06:07:23.000 120 12340.85 103.28 55440.00 88888.00 2007-04-30 06:07:23.125 120 12340.85 103.25 55440.00 88888.00 2007-04-30 06:07:23.250 120 12340.88 103.25 55440.00 88888.00 2007-04-30 06:07:23.375 120 12340.83 103.22 55440.03 88888.00 2007-04-30 06:07:23.500 120 12340.85 103.22 55440.05 88888.00 2007-04-30 06:07:23.625 120 12340.88 103.20 55440.05 88888.00 2007-04-30 06:07:23.750 120 12340.92 103.22 55440.05 88888.00 2007-04-30 06:07:23.875 120 12340.95 103.17 55440.05 88888.00 2007-04-30 06:07:24.000 120 12341.02 103.15 55440.05 88888.00 2007-04-30 06:07:24.125 120 12341.08 103.17 55440.05 88888.00 2007-04-30 06:07:24.250 120 12341.02 103.17 55440.07 88888.00 2007-04-30 06:07:24.375 120 12341.08 103.20 55440.10 88888.00 2007-04-30 06:07:24.500 120 12341.15 103.25 55440.10 88888.00 2007-04-30 06:07:24.625 120 12341.15 103.17 55440.07 88888.00 2007-04-30 06:07:24.750 120 12341.20 103.15 55440.07 88888.00 2007-04-30 06:07:24.875 120 12341.27 103.17 55440.10 88888.00 2007-04-30 06:07:25.000 120 12341.30 103.17 55440.10 88888.00 2007-04-30 06:07:25.125 120 12341.30 103.17 55440.10 88888.00 2007-04-30 06:07:25.250 120 12341.23 103.15 55440.05 88888.00 2007-04-30 06:07:25.375 120 12341.23 103.15 55440.07 88888.00 2007-04-30 06:07:25.500 120 12341.30 103.17 55440.07 88888.00 2007-04-30 06:07:25.625 120 12341.33 103.20 55440.12 88888.00 2007-04-30 06:07:25.750 120 12341.35 103.17 55440.15 88888.00 2007-04-30 06:07:25.875 120 12341.40 103.15 55440.12 88888.00 2007-04-30 06:07:26.000 120 12341.42 103.17 55440.12 88888.00 2007-04-30 06:07:26.125 120 12341.42 103.15 55440.12 88888.00 2007-04-30 06:07:26.250 120 12341.38 103.03 55440.12 88888.00 2007-04-30 06:07:26.375 120 12341.33 103.00 55440.07 88888.00 2007-04-30 06:07:26.500 120 12341.38 103.00 55440.10 88888.00 2007-04-30 06:07:26.625 120 12341.45 103.05 55440.12 88888.00 2007-04-30 06:07:26.750 120 12341.45 103.10 55440.18 88888.00 2007-04-30 06:07:26.875 120 12341.45 103.05 55440.18 88888.00 2007-04-30 06:07:27.000 120 12341.50 103.05 55440.18 88888.00 2007-04-30 06:07:27.125 120 12341.52 103.08 55440.18 88888.00 2007-04-30 06:07:27.250 120 12341.55 103.08 55440.15 88888.00 2007-04-30 06:07:27.375 120 12341.55 103.05 55440.15 88888.00 2007-04-30 06:07:27.500 120 12341.50 103.03 55440.15 88888.00 2007-04-30 06:07:27.625 120 12341.50 103.03 55440.15 88888.00 2007-04-30 06:07:27.750 120 12341.50 103.05 55440.18 88888.00 2007-04-30 06:07:27.875 120 12341.55 103.05 55440.18 88888.00 2007-04-30 06:07:28.000 120 12341.55 103.05 55440.20 88888.00 2007-04-30 06:07:28.125 120 12341.58 103.00 55440.20 88888.00 2007-04-30 06:07:28.250 120 12341.62 102.95 55440.20 88888.00 2007-04-30 06:07:28.375 120 12341.73 103.00 55440.20 88888.00 2007-04-30 06:07:28.500 120 12341.65 103.00 55440.18 88888.00 2007-04-30 06:07:28.625 120 12341.67 102.97 55440.18 88888.00 2007-04-30 06:07:28.750 120 12341.65 102.95 55440.15 88888.00 2007-04-30 06:07:28.875 120 12341.67 102.92 55440.18 88888.00 2007-04-30 06:07:29.000 120 12341.73 103.00 55440.20 88888.00 2007-04-30 06:07:29.125 120 12341.77 103.00 55440.25 88888.00 2007-04-30 06:07:29.250 120 12341.77 102.95 55440.22 88888.00 2007-04-30 06:07:29.375 120 12341.83 102.95 55440.22 88888.00 2007-04-30 06:07:29.500 120 12341.88 102.92 55440.22 88888.00 2007-04-30 06:07:29.625 120 12341.88 102.90 55440.25 88888.00 2007-04-30 06:07:29.750 120 12341.83 102.83 55440.22 88888.00 2007-04-30 06:07:29.875 120 12341.88 102.83 55440.25 88888.00 2007-04-30 06:07:30.000 120 12341.90 102.85 55440.25 88888.00 2007-04-30 06:07:30.125 120 12341.88 102.80 55440.25 88888.00 2007-04-30 06:07:30.250 120 12341.85 102.80 55440.32 88888.00 2007-04-30 06:07:30.375 120 12341.88 102.83 55440.30 88888.00 2007-04-30 06:07:30.500 120 12341.95 102.78 55440.28 88888.00 2007-04-30 06:07:30.625 120 12341.95 102.80 55440.25 88888.00 2007-04-30 06:07:30.750 120 12341.95 102.85 55440.30 88888.00 2007-04-30 06:07:30.875 120 12342.00 102.83 55440.30 88888.00 2007-04-30 06:07:31.000 120 12342.00 102.83 55440.28 88888.00 2007-04-30 06:07:31.125 120 12341.98 102.78 55440.25 88888.00 2007-04-30 06:07:31.250 120 12341.92 102.70 55440.28 88888.00 2007-04-30 06:07:31.375 120 12342.05 102.83 55440.32 88888.00 2007-04-30 06:07:31.500 120 12342.12 102.83 55440.35 88888.00 2007-04-30 06:07:31.625 120 12342.12 102.80 55440.35 88888.00 2007-04-30 06:07:31.750 120 12342.05 102.72 55440.30 88888.00 2007-04-30 06:07:31.875 120 12342.05 102.72 55440.30 88888.00 2007-04-30 06:07:32.000 120 12342.12 102.80 55440.30 88888.00 2007-04-30 06:07:32.125 120 12342.15 102.75 55440.30 88888.00 2007-04-30 06:07:32.250 120 12342.23 102.78 55440.38 88888.00 2007-04-30 06:07:32.375 120 12342.20 102.80 55440.35 88888.00 2007-04-30 06:07:32.500 120 12342.15 102.78 55440.35 88888.00 2007-04-30 06:07:32.625 120 12342.17 102.75 55440.38 88888.00 2007-04-30 06:07:32.750 120 12342.15 102.72 55440.38 88888.00 2007-04-30 06:07:32.875 120 12342.17 102.75 55440.40 88888.00 2007-04-30 06:07:33.000 120 12342.23 102.72 55440.40 88888.00 2007-04-30 06:07:33.125 120 12342.23 102.65 55440.40 88888.00 2007-04-30 06:07:33.250 120 12342.25 102.65 55440.40 88888.00 2007-04-30 06:07:33.375 120 12342.25 102.67 55440.40 88888.00 2007-04-30 06:07:33.500 120 12342.27 102.72 55440.43 88888.00 2007-04-30 06:07:33.625 120 12342.27 102.70 55440.45 88888.00 2007-04-30 06:07:33.750 120 12342.30 102.67 55440.43 88888.00 2007-04-30 06:07:33.875 120 12342.27 102.67 55440.43 88888.00 2007-04-30 06:07:34.000 120 12342.33 102.70 55440.43 88888.00 2007-04-30 06:07:34.125 120 12342.38 102.67 55440.43 88888.00 2007-04-30 06:07:34.250 120 12342.38 102.65 55440.43 88888.00 2007-04-30 06:07:34.375 120 12342.38 102.67 55440.45 88888.00 2007-04-30 06:07:34.500 120 12342.38 102.70 55440.45 88888.00 2007-04-30 06:07:34.625 120 12342.33 102.67 55440.45 88888.00 2007-04-30 06:07:34.750 120 12342.33 102.65 55440.47 88888.00 2007-04-30 06:07:34.875 120 12342.38 102.62 55440.50 88888.00 2007-04-30 06:07:35.000 120 12342.42 102.65 55440.50 88888.00 2007-04-30 06:07:35.125 120 12342.48 102.62 55440.53 88888.00 2007-04-30 06:07:35.250 120 12342.40 102.62 55440.50 88888.00 2007-04-30 06:07:35.375 120 12342.42 102.65 55440.50 88888.00 2007-04-30 06:07:35.500 120 12342.38 102.60 55440.50 88888.00 2007-04-30 06:07:35.625 120 12342.40 102.62 55440.55 88888.00 2007-04-30 06:07:35.750 120 12342.42 102.62 55440.57 88888.00 2007-04-30 06:07:35.875 120 12342.38 102.53 55440.55 88888.00 2007-04-30 06:07:36.000 120 12342.38 102.53 55440.55 88888.00 2007-04-30 06:07:36.125 120 12342.38 102.58 55440.57 88888.00 2007-04-30 06:07:36.250 120 12342.33 102.55 55440.57 88888.00 2007-04-30 06:07:36.375 120 12342.40 102.58 55440.60 88888.00 2007-04-30 06:07:36.500 120 12342.48 102.60 55440.62 88888.00 2007-04-30 06:07:36.625 120 12342.50 102.60 55440.62 88888.00 2007-04-30 06:07:36.750 120 12342.48 102.58 55440.62 88888.00 2007-04-30 06:07:36.875 120 12342.45 102.60 55440.60 88888.00 2007-04-30 06:07:37.000 120 12342.45 102.53 55440.55 88888.00 2007-04-30 06:07:37.125 120 12342.58 102.50 55440.60 88888.00 2007-04-30 06:07:37.250 120 12342.60 102.55 55440.65 88888.00 2007-04-30 06:07:37.375 120 12342.55 102.50 55440.62 88888.00 2007-04-30 06:07:37.500 120 12342.52 102.47 55440.62 88888.00 2007-04-30 06:07:37.625 120 12342.58 102.47 55440.68 88888.00 2007-04-30 06:07:37.750 120 12342.62 102.50 55440.65 88888.00 2007-04-30 06:07:37.875 120 12342.58 102.47 55440.62 88888.00 2007-04-30 06:07:38.000 120 12342.58 102.47 55440.65 88888.00 2007-04-30 06:07:38.125 120 12342.65 102.50 55440.68 88888.00 2007-04-30 06:07:38.250 120 12342.65 102.53 55440.70 88888.00 2007-04-30 06:07:38.375 120 12342.62 102.47 55440.65 88888.00 2007-04-30 06:07:38.500 120 12342.65 102.55 55440.70 88888.00 2007-04-30 06:07:38.625 120 12342.73 102.60 55440.72 88888.00 2007-04-30 06:07:38.750 120 12342.75 102.58 55440.72 88888.00 2007-04-30 06:07:38.875 120 12342.75 102.62 55440.75 88888.00 2007-04-30 06:07:39.000 120 12342.70 102.55 55440.72 88888.00 2007-04-30 06:07:39.125 120 12342.62 102.53 55440.75 88888.00 2007-04-30 06:07:39.250 120 12342.65 102.60 55440.72 88888.00 2007-04-30 06:07:39.375 120 12342.67 102.55 55440.72 88888.00 2007-04-30 06:07:39.500 120 12342.67 102.50 55440.72 88888.00 2007-04-30 06:07:39.625 120 12342.73 102.53 55440.78 88888.00 2007-04-30 06:07:39.750 120 12342.75 102.55 55440.78 88888.00 2007-04-30 06:07:39.875 120 12342.77 102.50 55440.78 88888.00 2007-04-30 06:07:40.000 120 12342.73 102.45 55440.78 88888.00 2007-04-30 06:07:40.125 120 12342.77 102.53 55440.78 88888.00 2007-04-30 06:07:40.250 120 12342.83 102.58 55440.75 88888.00 2007-04-30 06:07:40.375 120 12342.85 102.58 55440.75 88888.00 2007-04-30 06:07:40.500 120 12342.83 102.53 55440.78 88888.00 2007-04-30 06:07:40.625 120 12342.83 102.42 55440.78 88888.00 2007-04-30 06:07:40.750 120 12342.90 102.45 55440.78 88888.00 2007-04-30 06:07:40.875 120 12342.98 102.50 55440.78 88888.00 2007-04-30 06:07:41.000 120 12343.00 102.50 55440.78 88888.00 2007-04-30 06:07:41.125 120 12342.95 102.55 55440.80 88888.00 2007-04-30 06:07:41.250 120 12342.85 102.53 55440.80 88888.00 2007-04-30 06:07:41.375 120 12342.88 102.47 55440.78 88888.00 2007-04-30 06:07:41.500 120 12342.85 102.42 55440.78 88888.00 2007-04-30 06:07:41.625 120 12342.88 102.45 55440.78 88888.00 2007-04-30 06:07:41.750 120 12342.83 102.42 55440.78 88888.00 2007-04-30 06:07:41.875 120 12342.85 102.38 55440.80 88888.00 2007-04-30 06:07:42.000 120 12342.95 102.42 55440.82 88888.00 2007-04-30 06:07:42.125 120 12343.05 102.47 55440.85 88888.00 2007-04-30 06:07:42.250 120 12342.95 102.42 55440.88 88888.00 2007-04-30 06:07:42.375 120 12342.90 102.42 55440.85 88888.00 2007-04-30 06:07:42.500 120 12342.92 102.45 55440.90 88888.00 2007-04-30 06:07:42.625 120 12342.98 102.42 55440.85 88888.00 2007-04-30 06:07:42.750 120 12342.98 102.42 55440.82 88888.00 2007-04-30 06:07:42.875 120 12342.98 102.42 55440.85 88888.00 2007-04-30 06:07:43.000 120 12343.02 102.42 55440.88 88888.00 2007-04-30 06:07:43.125 120 12343.02 102.45 55440.88 88888.00 2007-04-30 06:07:43.250 120 12343.05 102.45 55440.90 88888.00 2007-04-30 06:07:43.375 120 12343.10 102.45 55440.88 88888.00 2007-04-30 06:07:43.500 120 12343.05 102.40 55440.85 88888.00 2007-04-30 06:07:43.625 120 12343.08 102.47 55440.85 88888.00 2007-04-30 06:07:43.750 120 12343.05 102.47 55440.90 88888.00 2007-04-30 06:07:43.875 120 12342.95 102.42 55440.90 88888.00 2007-04-30 06:07:44.000 120 12342.95 102.40 55440.88 88888.00 2007-04-30 06:07:44.125 120 12343.02 102.40 55440.90 88888.00 2007-04-30 06:07:44.250 120 12343.10 102.47 55440.93 88888.00 2007-04-30 06:07:44.375 120 12343.17 102.53 55440.97 88888.00 2007-04-30 06:07:44.500 120 12343.17 102.45 55440.95 88888.00 2007-04-30 06:07:44.625 120 12343.15 102.38 55440.93 88888.00 2007-04-30 06:07:44.750 120 12343.10 102.35 55440.88 88888.00 2007-04-30 06:07:44.875 120 12343.15 102.35 55440.88 88888.00 2007-04-30 06:07:45.000 120 12343.25 102.42 55440.93 88888.00 2007-04-30 06:07:45.125 120 12343.30 102.47 55440.95 88888.00 2007-04-30 06:07:45.250 120 12343.30 102.47 55440.93 88888.00 2007-04-30 06:07:45.375 120 12343.33 102.42 55440.93 88888.00 2007-04-30 06:07:45.500 120 12343.35 102.42 55440.95 88888.00 2007-04-30 06:07:45.625 120 12343.38 102.42 55440.93 88888.00 2007-04-30 06:07:45.750 120 12343.40 102.40 55440.95 88888.00 2007-04-30 06:07:45.875 120 12343.38 102.42 55440.95 88888.00 2007-04-30 06:07:46.000 120 12343.40 102.47 55440.95 88888.00 2007-04-30 06:07:46.125 120 12343.40 102.50 55440.97 88888.00 2007-04-30 06:07:46.250 120 12343.40 102.47 55440.97 88888.00 2007-04-30 06:07:46.375 120 12343.45 102.47 55440.95 88888.00 2007-04-30 06:07:46.500 120 12343.42 102.47 55440.97 88888.00 2007-04-30 06:07:46.625 120 12343.40 102.45 55440.97 88888.00 2007-04-30 06:07:46.750 120 12343.42 102.42 55441.00 88888.00 2007-04-30 06:07:46.875 120 12343.42 102.40 55441.03 88888.00 2007-04-30 06:07:47.000 120 12343.45 102.42 55441.00 88888.00 2007-04-30 06:07:47.125 120 12343.40 102.42 55441.00 88888.00 2007-04-30 06:07:47.250 120 12343.45 102.38 55440.97 88888.00 2007-04-30 06:07:47.375 120 12343.58 102.42 55440.97 88888.00 2007-04-30 06:07:47.500 120 12343.62 102.47 55441.00 88888.00 2007-04-30 06:07:47.625 120 12343.65 102.50 55441.03 88888.00 2007-04-30 06:07:47.750 120 12343.58 102.47 55441.00 88888.00 2007-04-30 06:07:47.875 120 12343.58 102.47 55441.00 88888.00 2007-04-30 06:07:48.000 120 12343.70 102.45 55441.03 88888.00 2007-04-30 06:07:48.125 120 12343.73 102.47 55441.05 88888.00 2007-04-30 06:07:48.250 120 12343.65 102.47 55441.00 88888.00 2007-04-30 06:07:48.375 120 12343.67 102.45 55441.03 88888.00 2007-04-30 06:07:48.500 120 12343.67 102.42 55441.03 88888.00 2007-04-30 06:07:48.625 120 12343.75 102.38 55441.05 88888.00 2007-04-30 06:07:48.750 120 12343.73 102.42 55441.05 88888.00 2007-04-30 06:07:48.875 120 12343.73 102.47 55441.05 88888.00 2007-04-30 06:07:49.000 120 12343.77 102.45 55441.03 88888.00 2007-04-30 06:07:49.125 120 12343.80 102.42 55441.07 88888.00 2007-04-30 06:07:49.250 120 12343.73 102.40 55441.07 88888.00 2007-04-30 06:07:49.375 120 12343.67 102.42 55441.07 88888.00 2007-04-30 06:07:49.500 120 12343.77 102.42 55441.10 88888.00 2007-04-30 06:07:49.625 120 12343.80 102.40 55441.12 88888.00 2007-04-30 06:07:49.750 120 12343.73 102.40 55441.07 88888.00 2007-04-30 06:07:49.875 120 12343.70 102.40 55441.05 88888.00 2007-04-30 06:07:50.000 120 12343.73 102.40 55441.05 88888.00 2007-04-30 06:07:50.125 120 12343.77 102.40 55441.10 88888.00 2007-04-30 06:07:50.250 120 12343.73 102.42 55441.07 88888.00 2007-04-30 06:07:50.375 120 12343.65 102.38 55441.07 88888.00 2007-04-30 06:07:50.500 120 12343.75 102.47 55441.10 88888.00 2007-04-30 06:07:50.625 120 12343.90 102.50 55441.10 88888.00 2007-04-30 06:07:50.750 120 12343.90 102.45 55441.10 88888.00 2007-04-30 06:07:50.875 120 12343.88 102.42 55441.07 88888.00 2007-04-30 06:07:51.000 120 12343.90 102.47 55441.05 88888.00 2007-04-30 06:07:51.125 120 12343.98 102.50 55441.05 88888.00 2007-04-30 06:07:51.250 120 12343.95 102.45 55441.07 88888.00 2007-04-30 06:07:51.375 120 12343.92 102.38 55441.05 88888.00 2007-04-30 06:07:51.500 120 12343.88 102.33 55441.05 88888.00 2007-04-30 06:07:51.625 120 12343.92 102.38 55441.05 88888.00 2007-04-30 06:07:51.750 120 12344.08 102.47 55441.10 88888.00 2007-04-30 06:07:51.875 120 12344.12 102.42 55441.12 88888.00 2007-04-30 06:07:52.000 120 12344.05 102.38 55441.05 88888.00 2007-04-30 06:07:52.125 120 12344.08 102.38 55441.05 88888.00 2007-04-30 06:07:52.250 120 12344.15 102.35 55441.07 88888.00 2007-04-30 06:07:52.375 120 12344.17 102.40 55441.07 88888.00 2007-04-30 06:07:52.500 120 12344.12 102.40 55441.10 88888.00 2007-04-30 06:07:52.625 120 12344.10 102.38 55441.10 88888.00 2007-04-30 06:07:52.750 120 12344.20 102.40 55441.07 88888.00 2007-04-30 06:07:52.875 120 12344.25 102.45 55441.10 88888.00 2007-04-30 06:07:53.000 120 12344.25 102.40 55441.12 88888.00 2007-04-30 06:07:53.125 120 12344.35 102.40 55441.15 88888.00 2007-04-30 06:07:53.250 120 12344.38 102.45 55441.18 88888.00 2007-04-30 06:07:53.375 120 12344.40 102.42 55441.15 88888.00 2007-04-30 06:07:53.500 120 12344.42 102.45 55441.18 88888.00 2007-04-30 06:07:53.625 120 12344.40 102.40 55441.18 88888.00 2007-04-30 06:07:53.750 120 12344.42 102.40 55441.15 88888.00 2007-04-30 06:07:53.875 120 12344.42 102.42 55441.15 88888.00 2007-04-30 06:07:54.000 120 12344.45 102.42 55441.15 88888.00 2007-04-30 06:07:54.125 120 12344.42 102.42 55441.18 88888.00 2007-04-30 06:07:54.250 120 12344.40 102.40 55441.18 88888.00 2007-04-30 06:07:54.375 120 12344.48 102.42 55441.18 88888.00 2007-04-30 06:07:54.500 120 12344.50 102.40 55441.18 88888.00 2007-04-30 06:07:54.625 120 12344.48 102.33 55441.12 88888.00 2007-04-30 06:07:54.750 120 12344.58 102.38 55441.12 88888.00 2007-04-30 06:07:54.875 120 12344.62 102.38 55441.12 88888.00 2007-04-30 06:07:55.000 120 12344.62 102.35 55441.10 88888.00 2007-04-30 06:07:55.125 120 12344.65 102.35 55441.15 88888.00 2007-04-30 06:07:55.250 120 12344.58 102.33 55441.12 88888.00 2007-04-30 06:07:55.375 120 12344.55 102.33 55441.10 88888.00 2007-04-30 06:07:55.500 120 12344.58 102.30 55441.10 88888.00 2007-04-30 06:07:55.625 120 12344.67 102.30 55441.12 88888.00 2007-04-30 06:07:55.750 120 12344.67 102.33 55441.15 88888.00 2007-04-30 06:07:55.875 120 12344.70 102.30 55441.15 88888.00 2007-04-30 06:07:56.000 120 12344.77 102.30 55441.18 88888.00 2007-04-30 06:07:56.125 120 12344.88 102.33 55441.18 88888.00 2007-04-30 06:07:56.250 120 12344.88 102.30 55441.15 88888.00 2007-04-30 06:07:56.375 120 12344.92 102.33 55441.18 88888.00 2007-04-30 06:07:56.500 120 12344.95 102.30 55441.12 88888.00 2007-04-30 06:07:56.625 120 12344.95 102.33 55441.12 88888.00 2007-04-30 06:07:56.750 120 12344.95 102.35 55441.15 88888.00 2007-04-30 06:07:56.875 120 12344.92 102.35 55441.18 88888.00 2007-04-30 06:07:57.000 120 12344.90 102.30 55441.15 88888.00 2007-04-30 06:07:57.125 120 12345.00 102.30 55441.12 88888.00 2007-04-30 06:07:57.250 120 12345.02 102.33 55441.18 88888.00 2007-04-30 06:07:57.375 120 12345.02 102.33 55441.20 88888.00 2007-04-30 06:07:57.500 120 12345.02 102.28 55441.15 88888.00 2007-04-30 06:07:57.625 120 12345.08 102.20 55441.15 88888.00 2007-04-30 06:07:57.750 120 12345.12 102.20 55441.15 88888.00 2007-04-30 06:07:57.875 120 12345.17 102.30 55441.18 88888.00 2007-04-30 06:07:58.000 120 12345.20 102.25 55441.15 88888.00 2007-04-30 06:07:58.125 120 12345.20 102.25 55441.15 88888.00 2007-04-30 06:07:58.250 120 12345.23 102.25 55441.15 88888.00 2007-04-30 06:07:58.375 120 12345.27 102.20 55441.12 88888.00 2007-04-30 06:07:58.500 120 12345.25 102.15 55441.15 88888.00 2007-04-30 06:07:58.625 120 12345.20 102.10 55441.15 88888.00 2007-04-30 06:07:58.750 120 12345.17 102.17 55441.15 88888.00 2007-04-30 06:07:58.875 120 12345.23 102.17 55441.15 88888.00 2007-04-30 06:07:59.000 120 12345.23 102.15 55441.15 88888.00 2007-04-30 06:07:59.125 120 12345.23 102.12 55441.18 88888.00 2007-04-30 06:07:59.250 120 12345.25 102.12 55441.12 88888.00 2007-04-30 06:07:59.375 120 12345.25 102.10 55441.12 88888.00 2007-04-30 06:07:59.500 120 12345.25 102.08 55441.12 88888.00 2007-04-30 06:07:59.625 120 12345.25 102.10 55441.12 88888.00 2007-04-30 06:07:59.750 120 12345.27 102.20 55441.15 88888.00 2007-04-30 06:07:59.875 120 12345.35 102.20 55441.15 88888.00 2007-04-30 06:08:00.000 120 12345.40 102.12 55441.20 88888.00 2007-04-30 06:08:00.125 120 12345.33 102.08 55441.20 88888.00 2007-04-30 06:08:00.250 120 12345.33 101.97 55441.18 88888.00 2007-04-30 06:08:00.375 120 12345.40 101.95 55441.15 88888.00 2007-04-30 06:08:00.500 120 12345.42 102.00 55441.12 88888.00 2007-04-30 06:08:00.625 120 12345.42 102.03 55441.15 88888.00 2007-04-30 06:08:00.750 120 12345.45 102.05 55441.20 88888.00 2007-04-30 06:08:00.875 120 12345.55 102.03 55441.20 88888.00 2007-04-30 06:08:01.000 120 12345.58 101.97 55441.18 88888.00 2007-04-30 06:08:01.125 120 12345.60 101.95 55441.15 88888.00 2007-04-30 06:08:01.250 120 12345.58 101.95 55441.18 88888.00 2007-04-30 06:08:01.375 120 12345.55 101.88 55441.15 88888.00 2007-04-30 06:08:01.500 120 12345.62 101.88 55441.20 88888.00 2007-04-30 06:08:01.625 120 12345.65 101.95 55441.20 88888.00 2007-04-30 06:08:01.750 120 12345.62 101.92 55441.20 88888.00 2007-04-30 06:08:01.875 120 12345.60 101.88 55441.18 88888.00 2007-04-30 06:08:02.000 120 12345.60 101.85 55441.15 88888.00 2007-04-30 06:08:02.125 120 12345.67 101.88 55441.20 88888.00 2007-04-30 06:08:02.250 120 12345.62 101.78 55441.20 88888.00 2007-04-30 06:08:02.375 120 12345.60 101.78 55441.18 88888.00 2007-04-30 06:08:02.500 120 12345.58 101.80 55441.18 88888.00 2007-04-30 06:08:02.625 120 12345.60 101.78 55441.18 88888.00 2007-04-30 06:08:02.750 120 12345.67 101.75 55441.20 88888.00 2007-04-30 06:08:02.875 120 12345.67 101.70 55441.18 88888.00 2007-04-30 06:08:03.000 120 12345.73 101.70 55441.18 88888.00 2007-04-30 06:08:03.125 120 12345.70 101.67 55441.20 88888.00 2007-04-30 06:08:03.250 120 12345.73 101.65 55441.20 88888.00 2007-04-30 06:08:03.375 120 12345.73 101.60 55441.22 88888.00 2007-04-30 06:08:03.500 120 12345.70 101.62 55441.20 88888.00 2007-04-30 06:08:03.625 120 12345.77 101.62 55441.20 88888.00 2007-04-30 06:08:03.750 120 12345.80 101.62 55441.20 88888.00 2007-04-30 06:08:03.875 120 12345.85 101.62 55441.20 88888.00 2007-04-30 06:08:04.000 120 12345.88 101.60 55441.18 88888.00 2007-04-30 06:08:04.125 120 12345.83 101.53 55441.15 88888.00 2007-04-30 06:08:04.250 120 12345.80 101.47 55441.18 88888.00 2007-04-30 06:08:04.375 120 12345.88 101.53 55441.18 88888.00 2007-04-30 06:08:04.500 120 12345.92 101.55 55441.18 88888.00 2007-04-30 06:08:04.625 120 12345.92 101.53 55441.18 88888.00 2007-04-30 06:08:04.750 120 12345.92 101.47 55441.18 88888.00 2007-04-30 06:08:04.875 120 12345.98 101.47 55441.20 88888.00 2007-04-30 06:08:05.000 120 12346.00 101.47 55441.25 88888.00 2007-04-30 06:08:05.125 120 12345.90 101.35 55441.25 88888.00 2007-04-30 06:08:05.250 120 12345.83 101.35 55441.22 88888.00 2007-04-30 06:08:05.375 120 12345.90 101.42 55441.25 88888.00 2007-04-30 06:08:05.500 120 12345.95 101.38 55441.22 88888.00 2007-04-30 06:08:05.625 120 12345.95 101.30 55441.22 88888.00 2007-04-30 06:08:05.750 120 12345.92 101.20 55441.20 88888.00 2007-04-30 06:08:05.875 120 12345.90 101.22 55441.20 88888.00 2007-04-30 06:08:06.000 120 12345.95 101.28 55441.22 88888.00 2007-04-30 06:08:06.125 120 12346.02 101.28 55441.22 88888.00 2007-04-30 06:08:06.250 120 12345.98 101.22 55441.22 88888.00 2007-04-30 06:08:06.375 120 12345.95 101.17 55441.22 88888.00 2007-04-30 06:08:06.500 120 12345.98 101.17 55441.20 88888.00 2007-04-30 06:08:06.625 120 12346.00 101.17 55441.22 88888.00 2007-04-30 06:08:06.750 120 12346.02 101.15 55441.22 88888.00 2007-04-30 06:08:06.875 120 12345.98 101.12 55441.22 88888.00 2007-04-30 06:08:07.000 120 12345.98 101.08 55441.20 88888.00 2007-04-30 06:08:07.125 120 12346.00 101.05 55441.20 88888.00 2007-04-30 06:08:07.250 120 12346.10 101.03 55441.22 88888.00 2007-04-30 06:08:07.375 120 12346.05 100.97 55441.22 88888.00 2007-04-30 06:08:07.500 120 12346.08 101.00 55441.22 88888.00 2007-04-30 06:08:07.625 120 12346.08 101.00 55441.22 88888.00 2007-04-30 06:08:07.750 120 12346.00 100.92 55441.20 88888.00 2007-04-30 06:08:07.875 120 12346.02 100.88 55441.18 88888.00 2007-04-30 06:08:08.000 120 12346.10 100.85 55441.20 88888.00 2007-04-30 06:08:08.125 120 12346.10 100.83 55441.22 88888.00 2007-04-30 06:08:08.250 120 12346.10 100.80 55441.25 88888.00 2007-04-30 06:08:08.375 120 12346.08 100.80 55441.20 88888.00 2007-04-30 06:08:08.500 120 12346.10 100.78 55441.20 88888.00 2007-04-30 06:08:08.625 120 12346.12 100.78 55441.20 88888.00 2007-04-30 06:08:08.750 120 12346.15 100.72 55441.22 88888.00 2007-04-30 06:08:08.875 120 12346.15 100.70 55441.22 88888.00 2007-04-30 06:08:09.000 120 12346.12 100.65 55441.20 88888.00 2007-04-30 06:08:09.125 120 12346.08 100.60 55441.20 88888.00 2007-04-30 06:08:09.250 120 12346.10 100.55 55441.20 88888.00 2007-04-30 06:08:09.375 120 12346.10 100.58 55441.18 88888.00 2007-04-30 06:08:09.500 120 12346.15 100.58 55441.18 88888.00 2007-04-30 06:08:09.625 120 12346.20 100.53 55441.20 88888.00 2007-04-30 06:08:09.750 120 12346.20 100.50 55441.25 88888.00 2007-04-30 06:08:09.875 120 12346.23 100.45 55441.22 88888.00 2007-04-30 06:08:10.000 120 12346.20 100.45 55441.22 88888.00 2007-04-30 06:08:10.125 120 12346.20 100.42 55441.22 88888.00 2007-04-30 06:08:10.250 120 12346.20 100.38 55441.25 88888.00 2007-04-30 06:08:10.375 120 12346.17 100.35 55441.22 88888.00 2007-04-30 06:08:10.500 120 12346.12 100.30 55441.20 88888.00 2007-04-30 06:08:10.625 120 12346.17 100.30 55441.22 88888.00 2007-04-30 06:08:10.750 120 12346.23 100.30 55441.25 88888.00 2007-04-30 06:08:10.875 120 12346.27 100.25 55441.22 88888.00 2007-04-30 06:08:11.000 120 12346.25 100.22 55441.20 88888.00 2007-04-30 06:08:11.125 120 12346.25 100.22 55441.22 88888.00 2007-04-30 06:08:11.250 120 12346.20 100.15 55441.20 88888.00 2007-04-30 06:08:11.375 120 12346.23 100.12 55441.20 88888.00 2007-04-30 06:08:11.500 120 12346.35 100.08 55441.22 88888.00 2007-04-30 06:08:11.625 120 12346.40 100.08 55441.22 88888.00 2007-04-30 06:08:11.750 120 12346.38 100.03 55441.22 88888.00 2007-04-30 06:08:11.875 120 12346.42 100.00 55441.22 88888.00 2007-04-30 06:08:12.000 120 12346.38 99.97 55441.20 88888.00 2007-04-30 06:08:12.125 120 12346.35 100.03 55441.22 88888.00 2007-04-30 06:08:12.250 120 12346.33 99.95 55441.25 88888.00 2007-04-30 06:08:12.375 120 12346.38 99.90 55441.28 88888.00 2007-04-30 06:08:12.500 120 12346.42 99.90 55441.25 88888.00 2007-04-30 06:08:12.625 120 12346.40 99.88 55441.22 88888.00 2007-04-30 06:08:12.750 120 12346.38 99.88 55441.28 88888.00 2007-04-30 06:08:12.875 120 12346.33 99.83 55441.28 88888.00 2007-04-30 06:08:13.000 120 12346.27 99.72 55441.25 88888.00 2007-04-30 06:08:13.125 120 12346.23 99.62 55441.25 88888.00 2007-04-30 06:08:13.250 120 12346.25 99.67 55441.30 88888.00 2007-04-30 06:08:13.375 120 12346.30 99.67 55441.32 88888.00 2007-04-30 06:08:13.500 120 12346.20 99.65 55441.28 88888.00 2007-04-30 06:08:13.625 120 12346.17 99.62 55441.32 88888.00 2007-04-30 06:08:13.750 120 12346.23 99.58 55441.30 88888.00 2007-04-30 06:08:13.875 120 12346.25 99.50 55441.30 88888.00 2007-04-30 06:08:14.000 120 12346.17 99.45 55441.25 88888.00 2007-04-30 06:08:14.125 120 12346.17 99.45 55441.30 88888.00 2007-04-30 06:08:14.250 120 12346.23 99.45 55441.30 88888.00 2007-04-30 06:08:14.375 120 12346.30 99.45 55441.32 88888.00 2007-04-30 06:08:14.500 120 12346.30 99.40 55441.30 88888.00 2007-04-30 06:08:14.625 120 12346.23 99.28 55441.30 88888.00 2007-04-30 06:08:14.750 120 12346.33 99.35 55441.32 88888.00 2007-04-30 06:08:14.875 120 12346.38 99.33 55441.32 88888.00 2007-04-30 06:08:15.000 120 12346.25 99.28 55441.30 88888.00 2007-04-30 06:08:15.125 120 12346.10 99.20 55441.28 88888.00 2007-04-30 06:08:15.250 120 12346.05 99.12 55441.28 88888.00 2007-04-30 06:08:15.375 120 12346.08 99.15 55441.30 88888.00 2007-04-30 06:08:15.500 120 12346.08 99.12 55441.32 88888.00 2007-04-30 06:08:15.625 120 12346.08 99.08 55441.32 88888.00 2007-04-30 06:08:15.750 120 12346.10 99.05 55441.35 88888.00 2007-04-30 06:08:15.875 120 12346.17 99.08 55441.32 88888.00 2007-04-30 06:08:16.000 120 12346.25 99.08 55441.32 88888.00 2007-04-30 06:08:16.125 120 12346.17 99.00 55441.35 88888.00 2007-04-30 06:08:16.250 120 12346.15 98.92 55441.38 88888.00 2007-04-30 06:08:16.375 120 12346.12 98.90 55441.32 88888.00 2007-04-30 06:08:16.500 120 12346.12 98.88 55441.32 88888.00 2007-04-30 06:08:16.625 120 12346.15 98.88 55441.30 88888.00 2007-04-30 06:08:16.750 120 12346.10 98.80 55441.32 88888.00 2007-04-30 06:08:16.875 120 12346.15 98.78 55441.35 88888.00 2007-04-30 06:08:17.000 120 12346.25 98.90 55441.43 88888.00 2007-04-30 06:08:17.125 120 12346.20 98.90 55441.40 88888.00 2007-04-30 06:08:17.250 120 12346.15 98.80 55441.35 88888.00 2007-04-30 06:08:17.375 120 12346.15 98.72 55441.35 88888.00 2007-04-30 06:08:17.500 120 12346.10 98.67 55441.35 88888.00 2007-04-30 06:08:17.625 120 12346.12 98.65 55441.35 88888.00 2007-04-30 06:08:17.750 120 12346.17 98.67 55441.38 88888.00 2007-04-30 06:08:17.875 120 12346.17 98.58 55441.38 88888.00 2007-04-30 06:08:18.000 120 12346.17 98.55 55441.40 88888.00 2007-04-30 06:08:18.125 120 12346.15 98.53 55441.40 88888.00 2007-04-30 06:08:18.250 120 12346.08 98.47 55441.35 88888.00 2007-04-30 06:08:18.375 120 12346.08 98.42 55441.38 88888.00 2007-04-30 06:08:18.500 120 12346.02 98.45 55441.43 88888.00 2007-04-30 06:08:18.625 120 12346.00 98.42 55441.43 88888.00 2007-04-30 06:08:18.750 120 12346.02 98.38 55441.45 88888.00 2007-04-30 06:08:18.875 120 12346.00 98.38 55441.45 88888.00 2007-04-30 06:08:19.000 120 12345.98 98.40 55441.43 88888.00 2007-04-30 06:08:19.125 120 12346.00 98.30 55441.40 88888.00 2007-04-30 06:08:19.250 120 12346.00 98.28 55441.40 88888.00 2007-04-30 06:08:19.375 120 12346.05 98.30 55441.43 88888.00 2007-04-30 06:08:19.500 120 12346.00 98.25 55441.45 88888.00 2007-04-30 06:08:19.625 120 12345.95 98.20 55441.43 88888.00 2007-04-30 06:08:19.750 120 12345.92 98.20 55441.47 88888.00 2007-04-30 06:08:19.875 120 12346.02 98.22 55441.47 88888.00 2007-04-30 06:08:20.000 120 12346.05 98.22 55441.45 88888.00 2007-04-30 06:08:20.125 120 12346.05 98.22 55441.50 88888.00 2007-04-30 06:08:20.250 120 12345.95 98.15 55441.50 88888.00 2007-04-30 06:08:20.375 120 12345.95 98.15 55441.50 88888.00 2007-04-30 06:08:20.500 120 12345.90 98.10 55441.50 88888.00 2007-04-30 06:08:20.625 120 12345.90 98.08 55441.47 88888.00 2007-04-30 06:08:20.750 120 12345.98 98.05 55441.50 88888.00 2007-04-30 06:08:20.875 120 12346.00 98.03 55441.50 88888.00 2007-04-30 06:08:21.000 120 12345.98 98.00 55441.47 88888.00 2007-04-30 06:08:21.125 120 12345.95 97.92 55441.45 88888.00 2007-04-30 06:08:21.250 120 12346.02 97.95 55441.53 88888.00 2007-04-30 06:08:21.375 120 12346.08 98.00 55441.53 88888.00 2007-04-30 06:08:21.500 120 12346.00 97.92 55441.50 88888.00 2007-04-30 06:08:21.625 120 12345.92 97.83 55441.47 88888.00 2007-04-30 06:08:21.750 120 12345.90 97.83 55441.50 88888.00 2007-04-30 06:08:21.875 120 12345.92 97.80 55441.53 88888.00 2007-04-30 06:08:22.000 120 12345.92 97.80 55441.53 88888.00 2007-04-30 06:08:22.125 120 12345.92 97.75 55441.53 88888.00 2007-04-30 06:08:22.250 120 12346.00 97.75 55441.55 88888.00 2007-04-30 06:08:22.375 120 12346.05 97.72 55441.55 88888.00 2007-04-30 06:08:22.500 120 12346.02 97.72 55441.55 88888.00 2007-04-30 06:08:22.625 120 12345.98 97.70 55441.55 88888.00 2007-04-30 06:08:22.750 120 12345.95 97.67 55441.53 88888.00 2007-04-30 06:08:22.875 120 12345.95 97.58 55441.45 88888.00 2007-04-30 06:08:23.000 120 12345.95 97.58 55441.47 88888.00 2007-04-30 06:08:23.125 120 12345.95 97.60 55441.53 88888.00 2007-04-30 06:08:23.250 120 12345.92 97.65 55441.53 88888.00 2007-04-30 06:08:23.375 120 12345.98 97.60 55441.55 88888.00 2007-04-30 06:08:23.500 120 12346.00 97.60 55441.57 88888.00 2007-04-30 06:08:23.625 120 12345.95 97.60 55441.55 88888.00 2007-04-30 06:08:23.750 120 12345.92 97.55 55441.55 88888.00 2007-04-30 06:08:23.875 120 12345.98 97.53 55441.55 88888.00 2007-04-30 06:08:24.000 120 12345.90 97.47 55441.53 88888.00 2007-04-30 06:08:24.125 120 12345.77 97.47 55441.55 88888.00 2007-04-30 06:08:24.250 120 12345.73 97.50 55441.55 88888.00 2007-04-30 06:08:24.375 120 12345.83 97.45 55441.55 88888.00 2007-04-30 06:08:24.500 120 12345.83 97.40 55441.57 88888.00 2007-04-30 06:08:24.625 120 12345.85 97.45 55441.57 88888.00 2007-04-30 06:08:24.750 120 12345.80 97.38 55441.55 88888.00 2007-04-30 06:08:24.875 120 12345.75 97.38 55441.53 88888.00 2007-04-30 06:08:25.000 120 12345.80 97.35 55441.55 88888.00 2007-04-30 06:08:25.125 120 12345.83 97.30 55441.55 88888.00 2007-04-30 06:08:25.250 120 12345.73 97.30 55441.57 88888.00 2007-04-30 06:08:25.375 120 12345.80 97.30 55441.57 88888.00 2007-04-30 06:08:25.500 120 12345.85 97.25 55441.55 88888.00 2007-04-30 06:08:25.625 120 12345.77 97.25 55441.57 88888.00 2007-04-30 06:08:25.750 120 12345.80 97.28 55441.60 88888.00 2007-04-30 06:08:25.875 120 12345.83 97.25 55441.60 88888.00 2007-04-30 06:08:26.000 120 12345.83 97.20 55441.57 88888.00 2007-04-30 06:08:26.125 120 12345.83 97.25 55441.55 88888.00 2007-04-30 06:08:26.250 120 12345.77 97.20 55441.55 88888.00 2007-04-30 06:08:26.375 120 12345.77 97.20 55441.60 88888.00 2007-04-30 06:08:26.500 120 12345.83 97.22 55441.60 88888.00 2007-04-30 06:08:26.625 120 12345.88 97.20 55441.60 88888.00 2007-04-30 06:08:26.750 120 12345.83 97.20 55441.57 88888.00 2007-04-30 06:08:26.875 120 12345.80 97.15 55441.57 88888.00 2007-04-30 06:08:27.000 120 12345.75 97.12 55441.55 88888.00 2007-04-30 06:08:27.125 120 12345.77 97.12 55441.57 88888.00 2007-04-30 06:08:27.250 120 12345.75 97.10 55441.60 88888.00 2007-04-30 06:08:27.375 120 12345.67 97.08 55441.57 88888.00 2007-04-30 06:08:27.500 120 12345.65 97.08 55441.60 88888.00 2007-04-30 06:08:27.625 120 12345.70 97.10 55441.57 88888.00 2007-04-30 06:08:27.750 120 12345.75 97.12 55441.57 88888.00 2007-04-30 06:08:27.875 120 12345.73 97.12 55441.57 88888.00 2007-04-30 06:08:28.000 120 12345.73 97.12 55441.57 88888.00 2007-04-30 06:08:28.125 120 12345.80 97.10 55441.65 88888.00 2007-04-30 06:08:28.250 120 12345.83 97.03 55441.68 88888.00 2007-04-30 06:08:28.375 120 12345.83 97.05 55441.65 88888.00 2007-04-30 06:08:28.500 120 12345.83 97.08 55441.65 88888.00 2007-04-30 06:08:28.625 120 12345.80 97.03 55441.68 88888.00 2007-04-30 06:08:28.750 120 12345.80 97.05 55441.68 88888.00 2007-04-30 06:08:28.875 120 12345.83 97.05 55441.70 88888.00 2007-04-30 06:08:29.000 120 12345.80 97.00 55441.70 88888.00 2007-04-30 06:08:29.125 120 12345.67 96.95 55441.68 88888.00 2007-04-30 06:08:29.250 120 12345.55 96.90 55441.65 88888.00 2007-04-30 06:08:29.375 120 12345.60 96.92 55441.68 88888.00 2007-04-30 06:08:29.500 120 12345.65 97.00 55441.70 88888.00 2007-04-30 06:08:29.625 120 12345.67 97.00 55441.70 88888.00 2007-04-30 06:08:29.750 120 12345.67 96.92 55441.68 88888.00 2007-04-30 06:08:29.875 120 12345.62 96.95 55441.68 88888.00 2007-04-30 06:08:30.000 120 12345.65 96.97 55441.68 88888.00 2007-04-30 06:08:30.125 120 12345.67 96.95 55441.70 88888.00 2007-04-30 06:08:30.250 120 12345.70 96.92 55441.72 88888.00 2007-04-30 06:08:30.375 120 12345.70 96.95 55441.72 88888.00 2007-04-30 06:08:30.500 120 12345.70 96.92 55441.72 88888.00 2007-04-30 06:08:30.625 120 12345.65 96.90 55441.68 88888.00 2007-04-30 06:08:30.750 120 12345.60 96.88 55441.70 88888.00 2007-04-30 06:08:30.875 120 12345.60 96.88 55441.70 88888.00 2007-04-30 06:08:31.000 120 12345.60 96.92 55441.72 88888.00 2007-04-30 06:08:31.125 120 12345.60 96.92 55441.75 88888.00 2007-04-30 06:08:31.250 120 12345.58 96.85 55441.72 88888.00 2007-04-30 06:08:31.375 120 12345.55 96.80 55441.72 88888.00 2007-04-30 06:08:31.500 120 12345.52 96.80 55441.72 88888.00 2007-04-30 06:08:31.625 120 12345.55 96.83 55441.75 88888.00 2007-04-30 06:08:31.750 120 12345.55 96.85 55441.78 88888.00 2007-04-30 06:08:31.875 120 12345.52 96.88 55441.78 88888.00 2007-04-30 06:08:32.000 120 12345.50 96.88 55441.78 88888.00 2007-04-30 06:08:32.125 120 12345.50 96.83 55441.80 88888.00 2007-04-30 06:08:32.250 120 12345.50 96.80 55441.80 88888.00 2007-04-30 06:08:32.375 120 12345.50 96.83 55441.78 88888.00 2007-04-30 06:08:32.500 120 12345.50 96.80 55441.80 88888.00 2007-04-30 06:08:32.625 120 12345.48 96.78 55441.75 88888.00 2007-04-30 06:08:32.750 120 12345.40 96.78 55441.72 88888.00 2007-04-30 06:08:32.875 120 12345.35 96.80 55441.72 88888.00 2007-04-30 06:08:33.000 120 12345.35 96.78 55441.78 88888.00 2007-04-30 06:08:33.125 120 12345.35 96.75 55441.80 88888.00 2007-04-30 06:08:33.250 120 12345.33 96.72 55441.78 88888.00 2007-04-30 06:08:33.375 120 12345.42 96.72 55441.78 88888.00 2007-04-30 06:08:33.500 120 12345.45 96.67 55441.80 88888.00 2007-04-30 06:08:33.625 120 12345.38 96.70 55441.78 88888.00 2007-04-30 06:08:33.750 120 12345.40 96.70 55441.78 88888.00 2007-04-30 06:08:33.875 120 12345.33 96.70 55441.78 88888.00 2007-04-30 06:08:34.000 120 12345.33 96.67 55441.75 88888.00 2007-04-30 06:08:34.125 120 12345.27 96.70 55441.78 88888.00 2007-04-30 06:08:34.250 120 12345.25 96.72 55441.80 88888.00 2007-04-30 06:08:34.375 120 12345.33 96.67 55441.80 88888.00 2007-04-30 06:08:34.500 120 12345.30 96.67 55441.82 88888.00 2007-04-30 06:08:34.625 120 12345.27 96.70 55441.85 88888.00 2007-04-30 06:08:34.750 120 12345.23 96.67 55441.82 88888.00 2007-04-30 06:08:34.875 120 12345.20 96.67 55441.88 88888.00 2007-04-30 06:08:35.000 120 12345.17 96.60 55441.82 88888.00 2007-04-30 06:08:35.125 120 12345.15 96.62 55441.82 88888.00 2007-04-30 06:08:35.250 120 12345.17 96.60 55441.82 88888.00 2007-04-30 06:08:35.375 120 12345.23 96.60 55441.82 88888.00 2007-04-30 06:08:35.500 120 12345.15 96.55 55441.80 88888.00 2007-04-30 06:08:35.625 120 12345.10 96.58 55441.85 88888.00 2007-04-30 06:08:35.750 120 12345.17 96.60 55441.90 88888.00 2007-04-30 06:08:35.875 120 12345.25 96.58 55441.88 88888.00 2007-04-30 06:08:36.000 120 12345.20 96.50 55441.80 88888.00 2007-04-30 06:08:36.125 120 12345.20 96.55 55441.85 88888.00 2007-04-30 06:08:36.250 120 12345.12 96.58 55441.88 88888.00 2007-04-30 06:08:36.375 120 12345.12 96.58 55441.90 88888.00 2007-04-30 06:08:36.500 120 12345.12 96.55 55441.97 88888.00 2007-04-30 06:08:36.625 120 12345.15 96.58 55441.93 88888.00 2007-04-30 06:08:36.750 120 12345.12 96.55 55441.93 88888.00 2007-04-30 06:08:36.875 120 12345.12 96.47 55441.93 88888.00 2007-04-30 06:08:37.000 120 12345.17 96.53 55441.95 88888.00 2007-04-30 06:08:37.125 120 12345.20 96.55 55441.93 88888.00 2007-04-30 06:08:37.250 120 12345.02 96.42 55441.93 88888.00 2007-04-30 06:08:37.375 120 12344.95 96.42 55441.95 88888.00 2007-04-30 06:08:37.500 120 12345.02 96.50 55441.97 88888.00 2007-04-30 06:08:37.625 120 12345.05 96.47 55441.95 88888.00 2007-04-30 06:08:37.750 120 12345.00 96.42 55441.95 88888.00 2007-04-30 06:08:37.875 120 12345.02 96.45 55441.97 88888.00 2007-04-30 06:08:38.000 120 12345.08 96.42 55441.93 88888.00 2007-04-30 06:08:38.125 120 12345.10 96.40 55441.93 88888.00 2007-04-30 06:08:38.250 120 12345.08 96.38 55441.95 88888.00 2007-04-30 06:08:38.375 120 12345.00 96.38 55441.95 88888.00 2007-04-30 06:08:38.500 120 12344.98 96.40 55441.97 88888.00 2007-04-30 06:08:38.625 120 12344.98 96.42 55441.97 88888.00 2007-04-30 06:08:38.750 120 12344.98 96.40 55441.95 88888.00 2007-04-30 06:08:38.875 120 12344.90 96.40 55441.95 88888.00 2007-04-30 06:08:39.000 120 12344.92 96.38 55441.97 88888.00 2007-04-30 06:08:39.125 120 12344.95 96.30 55441.97 88888.00 2007-04-30 06:08:39.250 120 12344.88 96.35 55441.97 88888.00 2007-04-30 06:08:39.375 120 12344.88 96.40 55442.03 88888.00 2007-04-30 06:08:39.500 120 12344.88 96.35 55442.03 88888.00 2007-04-30 06:08:39.625 120 12344.88 96.35 55442.03 88888.00 2007-04-30 06:08:39.750 120 12344.85 96.33 55442.03 88888.00 2007-04-30 06:08:39.875 120 12344.88 96.33 55442.05 88888.00 2007-04-30 06:08:40.000 120 12344.83 96.33 55442.03 88888.00 2007-04-30 06:08:40.125 120 12344.75 96.33 55442.03 88888.00 2007-04-30 06:08:40.250 120 12344.75 96.33 55442.05 88888.00 2007-04-30 06:08:40.375 120 12344.83 96.38 55442.07 88888.00 2007-04-30 06:08:40.500 120 12344.77 96.38 55442.07 88888.00 2007-04-30 06:08:40.625 120 12344.77 96.33 55442.05 88888.00 2007-04-30 06:08:40.750 120 12344.70 96.30 55442.03 88888.00 2007-04-30 06:08:40.875 120 12344.73 96.35 55442.05 88888.00 2007-04-30 06:08:41.000 120 12344.75 96.33 55442.07 88888.00 2007-04-30 06:08:41.125 120 12344.83 96.30 55442.07 88888.00 2007-04-30 06:08:41.250 120 12344.80 96.28 55442.07 88888.00 2007-04-30 06:08:41.375 120 12344.77 96.30 55442.07 88888.00 2007-04-30 06:08:41.500 120 12344.73 96.30 55442.07 88888.00 2007-04-30 06:08:41.625 120 12344.77 96.28 55442.07 88888.00 2007-04-30 06:08:41.750 120 12344.70 96.25 55442.07 88888.00 2007-04-30 06:08:41.875 120 12344.65 96.17 55442.07 88888.00 2007-04-30 06:08:42.000 120 12344.62 96.17 55442.07 88888.00 2007-04-30 06:08:42.125 120 12344.67 96.15 55442.07 88888.00 2007-04-30 06:08:42.250 120 12344.65 96.17 55442.07 88888.00 2007-04-30 06:08:42.375 120 12344.73 96.25 55442.12 88888.00 2007-04-30 06:08:42.500 120 12344.70 96.25 55442.07 88888.00 2007-04-30 06:08:42.625 120 12344.65 96.20 55442.05 88888.00 2007-04-30 06:08:42.750 120 12344.60 96.12 55442.10 88888.00 2007-04-30 06:08:42.875 120 12344.67 96.17 55442.15 88888.00 2007-04-30 06:08:43.000 120 12344.65 96.20 55442.12 88888.00 2007-04-30 06:08:43.125 120 12344.65 96.22 55442.15 88888.00 2007-04-30 06:08:43.250 120 12344.60 96.22 55442.18 88888.00 2007-04-30 06:08:43.375 120 12344.55 96.17 55442.15 88888.00 2007-04-30 06:08:43.500 120 12344.55 96.12 55442.15 88888.00 2007-04-30 06:08:43.625 120 12344.52 96.12 55442.15 88888.00 2007-04-30 06:08:43.750 120 12344.50 96.12 55442.15 88888.00 2007-04-30 06:08:43.875 120 12344.48 96.12 55442.20 88888.00 2007-04-30 06:08:44.000 120 12344.50 96.12 55442.25 88888.00 2007-04-30 06:08:44.125 120 12344.55 96.12 55442.25 88888.00 2007-04-30 06:08:44.250 120 12344.50 96.12 55442.22 88888.00 2007-04-30 06:08:44.375 120 12344.48 96.12 55442.20 88888.00 2007-04-30 06:08:44.500 120 12344.55 96.12 55442.22 88888.00 2007-04-30 06:08:44.625 120 12344.62 96.10 55442.22 88888.00 2007-04-30 06:08:44.750 120 12344.62 96.10 55442.25 88888.00 2007-04-30 06:08:44.875 120 12344.42 96.05 55442.25 88888.00 2007-04-30 06:08:45.000 120 12344.38 96.03 55442.22 88888.00 2007-04-30 06:08:45.125 120 12344.48 96.08 55442.25 88888.00 2007-04-30 06:08:45.250 120 12344.48 96.12 55442.30 88888.00 2007-04-30 06:08:45.375 120 12344.52 96.12 55442.30 88888.00 2007-04-30 06:08:45.500 120 12344.52 96.15 55442.30 88888.00 2007-04-30 06:08:45.625 120 12344.45 96.12 55442.25 88888.00 2007-04-30 06:08:45.750 120 12344.33 96.08 55442.25 88888.00 2007-04-30 06:08:45.875 120 12344.35 96.10 55442.28 88888.00 2007-04-30 06:08:46.000 120 12344.33 96.10 55442.30 88888.00 2007-04-30 06:08:46.125 120 12344.25 96.05 55442.28 88888.00 2007-04-30 06:08:46.250 120 12344.27 96.03 55442.28 88888.00 2007-04-30 06:08:46.375 120 12344.30 96.08 55442.30 88888.00 2007-04-30 06:08:46.500 120 12344.33 96.05 55442.32 88888.00 2007-04-30 06:08:46.625 120 12344.27 96.03 55442.32 88888.00 2007-04-30 06:08:46.750 120 12344.23 96.00 55442.30 88888.00 2007-04-30 06:08:46.875 120 12344.27 96.03 55442.30 88888.00 2007-04-30 06:08:47.000 120 12344.27 96.05 55442.32 88888.00 2007-04-30 06:08:47.125 120 12344.23 96.08 55442.35 88888.00 2007-04-30 06:08:47.250 120 12344.20 96.08 55442.35 88888.00 2007-04-30 06:08:47.375 120 12344.25 96.08 55442.38 88888.00 2007-04-30 06:08:47.500 120 12344.27 96.08 55442.38 88888.00 2007-04-30 06:08:47.625 120 12344.23 96.03 55442.35 88888.00 2007-04-30 06:08:47.750 120 12344.17 96.00 55442.32 88888.00 2007-04-30 06:08:47.875 120 12344.17 96.00 55442.35 88888.00 2007-04-30 06:08:48.000 120 12344.20 95.97 55442.30 88888.00 2007-04-30 06:08:48.125 120 12344.15 96.03 55442.32 88888.00 2007-04-30 06:08:48.250 120 12344.17 96.05 55442.32 88888.00 2007-04-30 06:08:48.375 120 12344.23 96.05 55442.35 88888.00 2007-04-30 06:08:48.500 120 12344.35 96.08 55442.38 88888.00 2007-04-30 06:08:48.625 120 12344.35 96.10 55442.38 88888.00 2007-04-30 06:08:48.750 120 12344.23 96.00 55442.38 88888.00 2007-04-30 06:08:48.875 120 12344.20 96.03 55442.38 88888.00 2007-04-30 06:08:49.000 120 12344.23 96.10 55442.40 88888.00 2007-04-30 06:08:49.125 120 12344.23 96.08 55442.40 88888.00 2007-04-30 06:08:49.250 120 12344.17 96.03 55442.40 88888.00 2007-04-30 06:08:49.375 120 12344.20 96.08 55442.40 88888.00 2007-04-30 06:08:49.500 120 12344.23 96.10 55442.43 88888.00 2007-04-30 06:08:49.625 120 12344.30 96.05 55442.38 88888.00 2007-04-30 06:08:49.750 120 12344.25 96.00 55442.38 88888.00 2007-04-30 06:08:49.875 120 12344.23 96.03 55442.35 88888.00 2007-04-30 06:08:50.000 120 12344.25 96.10 55442.38 88888.00 2007-04-30 06:08:50.125 120 12344.30 96.10 55442.38 88888.00 2007-04-30 06:08:50.250 120 12344.27 96.10 55442.43 88888.00 2007-04-30 06:08:50.375 120 12344.23 96.15 55442.40 88888.00 2007-04-30 06:08:50.500 120 12344.20 96.10 55442.40 88888.00 2007-04-30 06:08:50.625 120 12344.12 96.08 55442.38 88888.00 2007-04-30 06:08:50.750 120 12344.12 96.08 55442.40 88888.00 2007-04-30 06:08:50.875 120 12344.15 96.10 55442.43 88888.00 2007-04-30 06:08:51.000 120 12344.20 96.10 55442.40 88888.00 2007-04-30 06:08:51.125 120 12344.20 96.10 55442.40 88888.00 2007-04-30 06:08:51.250 120 12344.17 96.10 55442.43 88888.00 2007-04-30 06:08:51.375 120 12344.12 96.10 55442.43 88888.00 2007-04-30 06:08:51.500 120 12344.10 96.05 55442.43 88888.00 2007-04-30 06:08:51.625 120 12344.12 96.10 55442.45 88888.00 2007-04-30 06:08:51.750 120 12344.15 96.15 55442.47 88888.00 2007-04-30 06:08:51.875 120 12344.10 96.17 55442.45 88888.00 2007-04-30 06:08:52.000 120 12344.05 96.15 55442.43 88888.00 2007-04-30 06:08:52.125 120 12344.10 96.10 55442.45 88888.00 2007-04-30 06:08:52.250 120 12344.12 96.12 55442.50 88888.00 2007-04-30 06:08:52.375 120 12344.08 96.12 55442.47 88888.00 2007-04-30 06:08:52.500 120 12344.00 96.20 55442.50 88888.00 2007-04-30 06:08:52.625 120 12343.95 96.15 55442.45 88888.00 2007-04-30 06:08:52.750 120 12344.00 96.12 55442.47 88888.00 2007-04-30 06:08:52.875 120 12344.02 96.12 55442.47 88888.00 2007-04-30 06:08:53.000 120 12344.00 96.15 55442.47 88888.00 2007-04-30 06:08:53.125 120 12344.05 96.20 55442.47 88888.00 2007-04-30 06:08:53.250 120 12344.05 96.17 55442.53 88888.00 2007-04-30 06:08:53.375 120 12344.02 96.22 55442.53 88888.00 2007-04-30 06:08:53.500 120 12344.02 96.22 55442.53 88888.00 2007-04-30 06:08:53.625 120 12344.05 96.25 55442.53 88888.00 2007-04-30 06:08:53.750 120 12344.08 96.20 55442.55 88888.00 2007-04-30 06:08:53.875 120 12344.05 96.17 55442.53 88888.00 2007-04-30 06:08:54.000 120 12344.02 96.17 55442.50 88888.00 2007-04-30 06:08:54.125 120 12344.00 96.17 55442.53 88888.00 2007-04-30 06:08:54.250 120 12343.95 96.22 55442.55 88888.00 2007-04-30 06:08:54.375 120 12344.00 96.25 55442.55 88888.00 2007-04-30 06:08:54.500 120 12344.00 96.28 55442.53 88888.00 2007-04-30 06:08:54.625 120 12343.98 96.28 55442.55 88888.00 2007-04-30 06:08:54.750 120 12343.95 96.25 55442.55 88888.00 2007-04-30 06:08:54.875 120 12343.90 96.20 55442.53 88888.00 2007-04-30 06:08:55.000 120 12344.00 96.20 55442.55 88888.00 2007-04-30 06:08:55.125 120 12343.95 96.15 55442.57 88888.00 2007-04-30 06:08:55.250 120 12343.85 96.17 55442.55 88888.00 2007-04-30 06:08:55.375 120 12343.92 96.25 55442.55 88888.00 2007-04-30 06:08:55.500 120 12343.88 96.22 55442.60 88888.00 2007-04-30 06:08:55.625 120 12343.80 96.22 55442.57 88888.00 2007-04-30 06:08:55.750 120 12343.73 96.17 55442.55 88888.00 2007-04-30 06:08:55.875 120 12343.83 96.22 55442.57 88888.00 2007-04-30 06:08:56.000 120 12343.88 96.22 55442.57 88888.00 2007-04-30 06:08:56.125 120 12343.88 96.22 55442.55 88888.00 2007-04-30 06:08:56.250 120 12343.80 96.25 55442.57 88888.00 2007-04-30 06:08:56.375 120 12343.73 96.28 55442.55 88888.00 2007-04-30 06:08:56.500 120 12343.67 96.28 55442.53 88888.00 2007-04-30 06:08:56.625 120 12343.73 96.28 55442.57 88888.00 2007-04-30 06:08:56.750 120 12343.73 96.22 55442.60 88888.00 2007-04-30 06:08:56.875 120 12343.67 96.28 55442.65 88888.00 2007-04-30 06:08:57.000 120 12343.60 96.25 55442.60 88888.00 2007-04-30 06:08:57.125 120 12343.67 96.30 55442.62 88888.00 2007-04-30 06:08:57.250 120 12343.70 96.35 55442.65 88888.00 2007-04-30 06:08:57.375 120 12343.70 96.38 55442.65 88888.00 2007-04-30 06:08:57.500 120 12343.67 96.35 55442.62 88888.00 2007-04-30 06:08:57.625 120 12343.73 96.35 55442.65 88888.00 2007-04-30 06:08:57.750 120 12343.67 96.38 55442.68 88888.00 2007-04-30 06:08:57.875 120 12343.67 96.38 55442.68 88888.00 2007-04-30 06:08:58.000 120 12343.70 96.35 55442.65 88888.00 2007-04-30 06:08:58.125 120 12343.67 96.30 55442.68 88888.00 2007-04-30 06:08:58.250 120 12343.67 96.30 55442.70 88888.00 2007-04-30 06:08:58.375 120 12343.70 96.33 55442.72 88888.00 2007-04-30 06:08:58.500 120 12343.73 96.38 55442.72 88888.00 2007-04-30 06:08:58.625 120 12343.70 96.35 55442.72 88888.00 2007-04-30 06:08:58.750 120 12343.70 96.38 55442.72 88888.00 2007-04-30 06:08:58.875 120 12343.73 96.40 55442.70 88888.00 2007-04-30 06:08:59.000 120 12343.65 96.38 55442.70 88888.00 2007-04-30 06:08:59.125 120 12343.62 96.33 55442.72 88888.00 2007-04-30 06:08:59.250 120 12343.62 96.38 55442.75 88888.00 2007-04-30 06:08:59.375 120 12343.70 96.47 55442.78 88888.00 2007-04-30 06:08:59.500 120 12343.80 96.53 55442.75 88888.00 2007-04-30 06:08:59.625 120 12343.75 96.50 55442.75 88888.00 2007-04-30 06:08:59.750 120 12343.65 96.45 55442.72 88888.00 2007-04-30 06:08:59.875 120 12343.62 96.45 55442.75 88888.00 2007-04-30 06:09:00.000 120 12343.52 96.47 55442.72 88888.00 2007-04-30 06:09:00.125 120 12343.45 96.45 55442.72 88888.00 2007-04-30 06:09:00.250 120 12343.45 96.45 55442.72 88888.00 2007-04-30 06:09:00.375 120 12343.48 96.45 55442.75 88888.00 2007-04-30 06:09:00.500 120 12343.45 96.45 55442.75 88888.00 2007-04-30 06:09:00.625 120 12343.38 96.42 55442.72 88888.00 2007-04-30 06:09:00.750 120 12343.42 96.47 55442.78 88888.00 2007-04-30 06:09:00.875 120 12343.48 96.47 55442.80 88888.00 2007-04-30 06:09:01.000 120 12343.48 96.47 55442.80 88888.00 2007-04-30 06:09:01.125 120 12343.52 96.50 55442.82 88888.00 2007-04-30 06:09:01.250 120 12343.45 96.53 55442.78 88888.00 2007-04-30 06:09:01.375 120 12343.38 96.58 55442.75 88888.00 2007-04-30 06:09:01.500 120 12343.33 96.58 55442.78 88888.00 2007-04-30 06:09:01.625 120 12343.38 96.60 55442.80 88888.00 2007-04-30 06:09:01.750 120 12343.45 96.60 55442.82 88888.00 2007-04-30 06:09:01.875 120 12343.42 96.60 55442.82 88888.00 2007-04-30 06:09:02.000 120 12343.33 96.55 55442.80 88888.00 2007-04-30 06:09:02.125 120 12343.30 96.50 55442.80 88888.00 2007-04-30 06:09:02.250 120 12343.25 96.45 55442.75 88888.00 2007-04-30 06:09:02.375 120 12343.30 96.50 55442.78 88888.00 2007-04-30 06:09:02.500 120 12343.35 96.55 55442.78 88888.00 2007-04-30 06:09:02.625 120 12343.27 96.55 55442.75 88888.00 2007-04-30 06:09:02.750 120 12343.23 96.58 55442.80 88888.00 2007-04-30 06:09:02.875 120 12343.25 96.58 55442.80 88888.00 2007-04-30 06:09:03.000 120 12343.27 96.60 55442.80 88888.00 2007-04-30 06:09:03.125 120 12343.20 96.67 55442.82 88888.00 2007-04-30 06:09:03.250 120 12343.20 96.67 55442.82 88888.00 2007-04-30 06:09:03.375 120 12343.20 96.65 55442.85 88888.00 2007-04-30 06:09:03.500 120 12343.20 96.65 55442.82 88888.00 2007-04-30 06:09:03.625 120 12343.15 96.65 55442.82 88888.00 2007-04-30 06:09:03.750 120 12343.17 96.62 55442.82 88888.00 2007-04-30 06:09:03.875 120 12343.17 96.65 55442.85 88888.00 2007-04-30 06:09:04.000 120 12343.15 96.70 55442.80 88888.00 2007-04-30 06:09:04.125 120 12343.15 96.72 55442.82 88888.00 2007-04-30 06:09:04.250 120 12343.15 96.70 55442.85 88888.00 2007-04-30 06:09:04.375 120 12343.15 96.72 55442.82 88888.00 2007-04-30 06:09:04.500 120 12343.12 96.75 55442.88 88888.00 2007-04-30 06:09:04.625 120 12343.12 96.78 55442.90 88888.00 2007-04-30 06:09:04.750 120 12343.15 96.75 55442.88 88888.00 2007-04-30 06:09:04.875 120 12343.08 96.70 55442.85 88888.00 2007-04-30 06:09:05.000 120 12343.12 96.75 55442.85 88888.00 2007-04-30 06:09:05.125 120 12343.12 96.78 55442.88 88888.00 2007-04-30 06:09:05.250 120 12342.98 96.70 55442.82 88888.00 2007-04-30 06:09:05.375 120 12342.98 96.72 55442.85 88888.00 2007-04-30 06:09:05.500 120 12343.05 96.80 55442.85 88888.00 2007-04-30 06:09:05.625 120 12343.05 96.83 55442.88 88888.00 2007-04-30 06:09:05.750 120 12343.00 96.80 55442.90 88888.00 2007-04-30 06:09:05.875 120 12342.98 96.80 55442.85 88888.00 2007-04-30 06:09:06.000 120 12342.98 96.75 55442.85 88888.00 2007-04-30 06:09:06.125 120 12342.98 96.78 55442.88 88888.00 2007-04-30 06:09:06.250 120 12342.88 96.75 55442.85 88888.00 2007-04-30 06:09:06.375 120 12342.80 96.78 55442.85 88888.00 2007-04-30 06:09:06.500 120 12342.85 96.83 55442.85 88888.00 2007-04-30 06:09:06.625 120 12342.88 96.88 55442.85 88888.00 2007-04-30 06:09:06.750 120 12342.95 96.85 55442.90 88888.00 2007-04-30 06:09:06.875 120 12342.98 96.85 55442.88 88888.00 2007-04-30 06:09:07.000 120 12343.00 96.85 55442.85 88888.00 2007-04-30 06:09:07.125 120 12342.98 96.88 55442.82 88888.00 2007-04-30 06:09:07.250 120 12342.92 96.88 55442.85 88888.00 2007-04-30 06:09:07.375 120 12342.92 96.83 55442.88 88888.00 2007-04-30 06:09:07.500 120 12342.88 96.90 55442.90 88888.00 2007-04-30 06:09:07.625 120 12342.85 96.90 55442.93 88888.00 2007-04-30 06:09:07.750 120 12342.88 96.88 55442.95 88888.00 2007-04-30 06:09:07.875 120 12342.85 96.90 55442.90 88888.00 2007-04-30 06:09:08.000 120 12342.88 96.92 55442.90 88888.00 2007-04-30 06:09:08.125 120 12342.92 96.90 55442.93 88888.00 2007-04-30 06:09:08.250 120 12342.85 96.88 55442.93 88888.00 2007-04-30 06:09:08.375 120 12342.90 96.90 55442.90 88888.00 2007-04-30 06:09:08.500 120 12342.85 96.95 55442.88 88888.00 2007-04-30 06:09:08.625 120 12342.83 96.92 55442.90 88888.00 2007-04-30 06:09:08.750 120 12342.83 96.95 55442.93 88888.00 2007-04-30 06:09:08.875 120 12342.88 97.00 55442.93 88888.00 2007-04-30 06:09:09.000 120 12342.85 97.03 55442.88 88888.00 2007-04-30 06:09:09.125 120 12342.80 97.00 55442.88 88888.00 2007-04-30 06:09:09.250 120 12342.77 96.92 55442.88 88888.00 2007-04-30 06:09:09.375 120 12342.77 96.92 55442.88 88888.00 2007-04-30 06:09:09.500 120 12342.67 96.90 55442.85 88888.00 2007-04-30 06:09:09.625 120 12342.67 96.97 55442.85 88888.00 2007-04-30 06:09:09.750 120 12342.67 96.92 55442.85 88888.00 2007-04-30 06:09:09.875 120 12342.60 96.92 55442.88 88888.00 2007-04-30 06:09:10.000 120 12342.62 96.92 55442.88 88888.00 2007-04-30 06:09:10.125 120 12342.70 96.97 55442.90 88888.00 2007-04-30 06:09:10.250 120 12342.70 96.97 55442.90 88888.00 2007-04-30 06:09:10.375 120 12342.65 96.97 55442.90 88888.00 2007-04-30 06:09:10.500 120 12342.58 97.03 55442.90 88888.00 2007-04-30 06:09:10.625 120 12342.58 97.03 55442.90 88888.00 2007-04-30 06:09:10.750 120 12342.62 97.00 55442.90 88888.00 2007-04-30 06:09:10.875 120 12342.65 96.97 55442.93 88888.00 2007-04-30 06:09:11.000 120 12342.67 97.00 55442.88 88888.00 2007-04-30 06:09:11.125 120 12342.67 97.03 55442.90 88888.00 2007-04-30 06:09:11.250 120 12342.65 97.05 55442.93 88888.00 2007-04-30 06:09:11.375 120 12342.70 97.03 55442.90 88888.00 2007-04-30 06:09:11.500 120 12342.75 97.08 55442.90 88888.00 2007-04-30 06:09:11.625 120 12342.70 97.12 55442.93 88888.00 2007-04-30 06:09:11.750 120 12342.65 97.12 55442.95 88888.00 2007-04-30 06:09:11.875 120 12342.65 97.12 55442.95 88888.00 2007-04-30 06:09:12.000 120 12342.62 97.08 55442.90 88888.00 2007-04-30 06:09:12.125 120 12342.60 97.03 55442.88 88888.00 2007-04-30 06:09:12.250 120 12342.65 97.10 55442.93 88888.00 2007-04-30 06:09:12.375 120 12342.67 97.15 55442.95 88888.00 2007-04-30 06:09:12.500 120 12342.67 97.15 55442.95 88888.00 2007-04-30 06:09:12.625 120 12342.62 97.17 55442.93 88888.00 2007-04-30 06:09:12.750 120 12342.58 97.15 55442.90 88888.00 2007-04-30 06:09:12.875 120 12342.58 97.12 55442.93 88888.00 2007-04-30 06:09:13.000 120 12342.62 97.17 55442.95 88888.00 2007-04-30 06:09:13.125 120 12342.58 97.12 55442.95 88888.00 2007-04-30 06:09:13.250 120 12342.52 97.15 55442.93 88888.00 2007-04-30 06:09:13.375 120 12342.60 97.20 55442.95 88888.00 2007-04-30 06:09:13.500 120 12342.62 97.20 55442.93 88888.00 2007-04-30 06:09:13.625 120 12342.58 97.17 55442.90 88888.00 2007-04-30 06:09:13.750 120 12342.58 97.22 55442.90 88888.00 2007-04-30 06:09:13.875 120 12342.58 97.17 55442.93 88888.00 2007-04-30 06:09:14.000 120 12342.55 97.12 55442.90 88888.00 2007-04-30 06:09:14.125 120 12342.55 97.15 55442.93 88888.00 2007-04-30 06:09:14.250 120 12342.50 97.22 55442.95 88888.00 2007-04-30 06:09:14.375 120 12342.48 97.20 55442.97 88888.00 2007-04-30 06:09:14.500 120 12342.45 97.20 55442.95 88888.00 2007-04-30 06:09:14.625 120 12342.45 97.15 55442.90 88888.00 2007-04-30 06:09:14.750 120 12342.45 97.17 55442.95 88888.00 2007-04-30 06:09:14.875 120 12342.42 97.25 55442.95 88888.00 2007-04-30 06:09:15.000 120 12342.45 97.25 55442.93 88888.00 2007-04-30 06:09:15.125 120 12342.48 97.28 55442.95 88888.00 2007-04-30 06:09:15.250 120 12342.55 97.28 55442.95 88888.00 2007-04-30 06:09:15.375 120 12342.48 97.28 55442.90 88888.00 2007-04-30 06:09:15.500 120 12342.45 97.28 55442.90 88888.00 2007-04-30 06:09:15.625 120 12342.40 97.30 55442.90 88888.00 2007-04-30 06:09:15.750 120 12342.45 97.35 55442.95 88888.00 2007-04-30 06:09:15.875 120 12342.50 97.40 55442.95 88888.00 2007-04-30 06:09:16.000 120 12342.50 97.38 55442.90 88888.00 2007-04-30 06:09:16.125 120 12342.42 97.33 55442.93 88888.00 2007-04-30 06:09:16.250 120 12342.38 97.28 55442.90 88888.00 2007-04-30 06:09:16.375 120 12342.38 97.30 55442.90 88888.00 2007-04-30 06:09:16.500 120 12342.42 97.33 55442.93 88888.00 2007-04-30 06:09:16.625 120 12342.42 97.25 55442.95 88888.00 2007-04-30 06:09:16.750 120 12342.40 97.25 55442.93 88888.00 2007-04-30 06:09:16.875 120 12342.33 97.28 55442.93 88888.00 2007-04-30 06:09:17.000 120 12342.33 97.30 55442.90 88888.00 2007-04-30 06:09:17.125 120 12342.38 97.30 55442.90 88888.00 2007-04-30 06:09:17.250 120 12342.35 97.33 55442.93 88888.00 2007-04-30 06:09:17.375 120 12342.38 97.35 55442.90 88888.00 2007-04-30 06:09:17.500 120 12342.40 97.30 55442.93 88888.00 2007-04-30 06:09:17.625 120 12342.42 97.22 55442.88 88888.00 2007-04-30 06:09:17.750 120 12342.42 97.28 55442.85 88888.00 2007-04-30 06:09:17.875 120 12342.40 97.33 55442.93 88888.00 2007-04-30 06:09:18.000 120 12342.33 97.30 55442.88 88888.00 2007-04-30 06:09:18.125 120 12342.33 97.33 55442.90 88888.00 2007-04-30 06:09:18.250 120 12342.38 97.35 55442.90 88888.00 2007-04-30 06:09:18.375 120 12342.42 97.33 55442.88 88888.00 2007-04-30 06:09:18.500 120 12342.38 97.33 55442.90 88888.00 2007-04-30 06:09:18.625 120 12342.40 97.42 55442.90 88888.00 2007-04-30 06:09:18.750 120 12342.42 97.42 55442.93 88888.00 2007-04-30 06:09:18.875 120 12342.40 97.38 55442.90 88888.00 2007-04-30 06:09:19.000 120 12342.38 97.35 55442.88 88888.00 2007-04-30 06:09:19.125 120 12342.40 97.35 55442.90 88888.00 2007-04-30 06:09:19.250 120 12342.45 97.40 55442.88 88888.00 2007-04-30 06:09:19.375 120 12342.38 97.40 55442.88 88888.00 2007-04-30 06:09:19.500 120 12342.35 97.38 55442.82 88888.00 2007-04-30 06:09:19.625 120 12342.38 97.35 55442.85 88888.00 2007-04-30 06:09:19.750 120 12342.42 97.40 55442.85 88888.00 2007-04-30 06:09:19.875 120 12342.45 97.35 55442.88 88888.00 2007-04-30 06:09:20.000 120 12342.45 97.40 55442.88 88888.00 2007-04-30 06:09:20.125 120 12342.38 97.42 55442.88 88888.00 2007-04-30 06:09:20.250 120 12342.35 97.42 55442.93 88888.00 2007-04-30 06:09:20.375 120 12342.38 97.42 55442.90 88888.00 2007-04-30 06:09:20.500 120 12342.33 97.40 55442.88 88888.00 2007-04-30 06:09:20.625 120 12342.33 97.38 55442.88 88888.00 2007-04-30 06:09:20.750 120 12342.38 97.40 55442.88 88888.00 2007-04-30 06:09:20.875 120 12342.38 97.45 55442.88 88888.00 2007-04-30 06:09:21.000 120 12342.40 97.50 55442.93 88888.00 2007-04-30 06:09:21.125 120 12342.45 97.50 55442.93 88888.00 2007-04-30 06:09:21.250 120 12342.35 97.38 55442.85 88888.00 2007-04-30 06:09:21.375 120 12342.25 97.40 55442.82 88888.00 2007-04-30 06:09:21.500 120 12342.23 97.42 55442.80 88888.00 2007-04-30 06:09:21.625 120 12342.30 97.38 55442.85 88888.00 2007-04-30 06:09:21.750 120 12342.35 97.42 55442.85 88888.00 2007-04-30 06:09:21.875 120 12342.33 97.38 55442.82 88888.00 2007-04-30 06:09:22.000 120 12342.27 97.42 55442.85 88888.00 2007-04-30 06:09:22.125 120 12342.23 97.40 55442.82 88888.00 2007-04-30 06:09:22.250 120 12342.17 97.40 55442.82 88888.00 2007-04-30 06:09:22.375 120 12342.25 97.42 55442.82 88888.00 2007-04-30 06:09:22.500 120 12342.27 97.45 55442.85 88888.00 2007-04-30 06:09:22.625 120 12342.20 97.45 55442.85 88888.00 2007-04-30 06:09:22.750 120 12342.10 97.40 55442.85 88888.00 2007-04-30 06:09:22.875 120 12342.08 97.42 55442.85 88888.00 2007-04-30 06:09:23.000 120 12342.12 97.42 55442.82 88888.00 2007-04-30 06:09:23.125 120 12342.08 97.40 55442.82 88888.00 2007-04-30 06:09:23.250 120 12342.05 97.45 55442.85 88888.00 2007-04-30 06:09:23.375 120 12342.05 97.42 55442.85 88888.00 2007-04-30 06:09:23.500 120 12342.05 97.45 55442.85 88888.00 2007-04-30 06:09:23.625 120 12342.08 97.45 55442.88 88888.00 2007-04-30 06:09:23.750 120 12342.08 97.47 55442.85 88888.00 2007-04-30 06:09:23.875 120 12342.08 97.47 55442.82 88888.00 2007-04-30 06:09:24.000 120 12342.05 97.47 55442.82 88888.00 2007-04-30 06:09:24.125 120 12342.08 97.53 55442.82 88888.00 2007-04-30 06:09:24.250 120 12342.02 97.47 55442.78 88888.00 2007-04-30 06:09:24.375 120 12341.98 97.42 55442.80 88888.00 2007-04-30 06:09:24.500 120 12341.95 97.40 55442.82 88888.00 2007-04-30 06:09:24.625 120 12341.95 97.40 55442.82 88888.00 2007-04-30 06:09:24.750 120 12341.98 97.40 55442.85 88888.00 2007-04-30 06:09:24.875 120 12342.05 97.45 55442.82 88888.00 2007-04-30 06:09:25.000 120 12342.08 97.53 55442.82 88888.00 2007-04-30 06:09:25.125 120 12342.00 97.50 55442.85 88888.00 2007-04-30 06:09:25.250 120 12341.95 97.45 55442.82 88888.00 2007-04-30 06:09:25.375 120 12341.98 97.42 55442.80 88888.00 2007-04-30 06:09:25.500 120 12342.00 97.40 55442.80 88888.00 2007-04-30 06:09:25.625 120 12342.00 97.42 55442.78 88888.00 2007-04-30 06:09:25.750 120 12341.98 97.45 55442.78 88888.00 2007-04-30 06:09:25.875 120 12342.02 97.53 55442.75 88888.00 2007-04-30 06:09:26.000 120 12342.00 97.53 55442.72 88888.00 2007-04-30 06:09:26.125 120 12342.00 97.53 55442.78 88888.00 2007-04-30 06:09:26.250 120 12342.00 97.50 55442.80 88888.00 2007-04-30 06:09:26.375 120 12341.98 97.47 55442.78 88888.00 2007-04-30 06:09:26.500 120 12342.00 97.45 55442.75 88888.00 2007-04-30 06:09:26.625 120 12342.02 97.50 55442.78 88888.00 2007-04-30 06:09:26.750 120 12342.00 97.53 55442.75 88888.00 2007-04-30 06:09:26.875 120 12341.95 97.50 55442.72 88888.00 2007-04-30 06:09:27.000 120 12341.88 97.45 55442.72 88888.00 2007-04-30 06:09:27.125 120 12341.85 97.45 55442.75 88888.00 2007-04-30 06:09:27.250 120 12341.88 97.47 55442.80 88888.00 2007-04-30 06:09:27.375 120 12341.90 97.50 55442.75 88888.00 2007-04-30 06:09:27.500 120 12341.85 97.47 55442.72 88888.00 2007-04-30 06:09:27.625 120 12341.75 97.47 55442.70 88888.00 2007-04-30 06:09:27.750 120 12341.75 97.45 55442.70 88888.00 2007-04-30 06:09:27.875 120 12341.85 97.42 55442.72 88888.00 2007-04-30 06:09:28.000 120 12341.90 97.45 55442.72 88888.00 2007-04-30 06:09:28.125 120 12341.85 97.45 55442.75 88888.00 2007-04-30 06:09:28.250 120 12341.83 97.47 55442.75 88888.00 2007-04-30 06:09:28.375 120 12341.90 97.47 55442.72 88888.00 2007-04-30 06:09:28.500 120 12341.88 97.50 55442.72 88888.00 2007-04-30 06:09:28.625 120 12341.85 97.47 55442.72 88888.00 2007-04-30 06:09:28.750 120 12341.77 97.47 55442.70 88888.00 2007-04-30 06:09:28.875 120 12341.77 97.50 55442.70 88888.00 2007-04-30 06:09:29.000 120 12341.83 97.50 55442.70 88888.00 2007-04-30 06:09:29.125 120 12341.83 97.47 55442.70 88888.00 2007-04-30 06:09:29.250 120 12341.77 97.45 55442.72 88888.00 2007-04-30 06:09:29.375 120 12341.80 97.47 55442.72 88888.00 2007-04-30 06:09:29.500 120 12341.80 97.53 55442.70 88888.00 2007-04-30 06:09:29.625 120 12341.75 97.50 55442.68 88888.00 2007-04-30 06:09:29.750 120 12341.65 97.47 55442.70 88888.00 2007-04-30 06:09:29.875 120 12341.65 97.50 55442.70 88888.00 2007-04-30 06:09:30.000 120 12341.65 97.45 55442.70 88888.00 2007-04-30 06:09:30.125 120 12341.67 97.45 55442.68 88888.00 2007-04-30 06:09:30.250 120 12341.70 97.47 55442.68 88888.00 2007-04-30 06:09:30.375 120 12341.73 97.47 55442.68 88888.00 2007-04-30 06:09:30.500 120 12341.65 97.42 55442.62 88888.00 2007-04-30 06:09:30.625 120 12341.65 97.45 55442.65 88888.00 2007-04-30 06:09:30.750 120 12341.73 97.47 55442.65 88888.00 2007-04-30 06:09:30.875 120 12341.70 97.42 55442.62 88888.00 2007-04-30 06:09:31.000 120 12341.65 97.45 55442.65 88888.00 2007-04-30 06:09:31.125 120 12341.65 97.45 55442.68 88888.00 2007-04-30 06:09:31.250 120 12341.65 97.45 55442.65 88888.00 2007-04-30 06:09:31.375 120 12341.65 97.42 55442.65 88888.00 2007-04-30 06:09:31.500 120 12341.60 97.42 55442.62 88888.00 2007-04-30 06:09:31.625 120 12341.58 97.42 55442.62 88888.00 2007-04-30 06:09:31.750 120 12341.55 97.47 55442.65 88888.00 2007-04-30 06:09:31.875 120 12341.60 97.50 55442.65 88888.00 2007-04-30 06:09:32.000 120 12341.60 97.45 55442.60 88888.00 2007-04-30 06:09:32.125 120 12341.65 97.50 55442.68 88888.00 2007-04-30 06:09:32.250 120 12341.65 97.50 55442.72 88888.00 2007-04-30 06:09:32.375 120 12341.70 97.47 55442.65 88888.00 2007-04-30 06:09:32.500 120 12341.62 97.45 55442.65 88888.00 2007-04-30 06:09:32.625 120 12341.62 97.42 55442.68 88888.00 2007-04-30 06:09:32.750 120 12341.67 97.42 55442.68 88888.00 2007-04-30 06:09:32.875 120 12341.70 97.42 55442.68 88888.00 2007-04-30 06:09:33.000 120 12341.67 97.40 55442.65 88888.00 2007-04-30 06:09:33.125 120 12341.65 97.38 55442.62 88888.00 2007-04-30 06:09:33.250 120 12341.62 97.40 55442.65 88888.00 2007-04-30 06:09:33.375 120 12341.70 97.42 55442.62 88888.00 2007-04-30 06:09:33.500 120 12341.62 97.42 55442.62 88888.00 2007-04-30 06:09:33.625 120 12341.58 97.38 55442.57 88888.00 2007-04-30 06:09:33.750 120 12341.58 97.40 55442.62 88888.00 2007-04-30 06:09:33.875 120 12341.55 97.45 55442.65 88888.00 2007-04-30 06:09:34.000 120 12341.50 97.47 55442.65 88888.00 2007-04-30 06:09:34.125 120 12341.58 97.50 55442.68 88888.00 2007-04-30 06:09:34.250 120 12341.58 97.47 55442.68 88888.00 2007-04-30 06:09:34.375 120 12341.52 97.42 55442.62 88888.00 2007-04-30 06:09:34.500 120 12341.45 97.42 55442.62 88888.00 2007-04-30 06:09:34.625 120 12341.42 97.40 55442.62 88888.00 2007-04-30 06:09:34.750 120 12341.48 97.38 55442.57 88888.00 2007-04-30 06:09:34.875 120 12341.45 97.38 55442.60 88888.00 2007-04-30 06:09:35.000 120 12341.50 97.40 55442.57 88888.00 2007-04-30 06:09:35.125 120 12341.55 97.42 55442.62 88888.00 2007-04-30 06:09:35.250 120 12341.55 97.40 55442.62 88888.00 2007-04-30 06:09:35.375 120 12341.48 97.42 55442.62 88888.00 2007-04-30 06:09:35.500 120 12341.45 97.45 55442.62 88888.00 2007-04-30 06:09:35.625 120 12341.45 97.47 55442.62 88888.00 2007-04-30 06:09:35.750 120 12341.48 97.47 55442.62 88888.00 2007-04-30 06:09:35.875 120 12341.45 97.47 55442.60 88888.00 2007-04-30 06:09:36.000 120 12341.48 97.45 55442.57 88888.00 2007-04-30 06:09:36.125 120 12341.40 97.45 55442.57 88888.00 2007-04-30 06:09:36.250 120 12341.33 97.45 55442.57 88888.00 2007-04-30 06:09:36.375 120 12341.30 97.42 55442.57 88888.00 2007-04-30 06:09:36.500 120 12341.30 97.38 55442.55 88888.00 2007-04-30 06:09:36.625 120 12341.30 97.40 55442.57 88888.00 2007-04-30 06:09:36.750 120 12341.35 97.42 55442.55 88888.00 2007-04-30 06:09:36.875 120 12341.42 97.45 55442.57 88888.00 2007-04-30 06:09:37.000 120 12341.35 97.42 55442.55 88888.00 2007-04-30 06:09:37.125 120 12341.27 97.42 55442.55 88888.00 2007-04-30 06:09:37.250 120 12341.23 97.45 55442.55 88888.00 2007-04-30 06:09:37.375 120 12341.20 97.42 55442.55 88888.00 2007-04-30 06:09:37.500 120 12341.20 97.45 55442.53 88888.00 2007-04-30 06:09:37.625 120 12341.27 97.45 55442.55 88888.00 2007-04-30 06:09:37.750 120 12341.30 97.42 55442.55 88888.00 2007-04-30 06:09:37.875 120 12341.27 97.35 55442.55 88888.00 2007-04-30 06:09:38.000 120 12341.30 97.40 55442.55 88888.00 2007-04-30 06:09:38.125 120 12341.27 97.42 55442.55 88888.00 2007-04-30 06:09:38.250 120 12341.33 97.45 55442.55 88888.00 2007-04-30 06:09:38.375 120 12341.38 97.50 55442.60 88888.00 2007-04-30 06:09:38.500 120 12341.40 97.47 55442.60 88888.00 2007-04-30 06:09:38.625 120 12341.33 97.50 55442.57 88888.00 2007-04-30 06:09:38.750 120 12341.27 97.45 55442.57 88888.00 2007-04-30 06:09:38.875 120 12341.25 97.40 55442.55 88888.00 2007-04-30 06:09:39.000 120 12341.30 97.47 55442.55 88888.00 2007-04-30 06:09:39.125 120 12341.30 97.53 55442.57 88888.00 2007-04-30 06:09:39.250 120 12341.25 97.42 55442.55 88888.00 2007-04-30 06:09:39.375 120 12341.27 97.42 55442.55 88888.00 2007-04-30 06:09:39.500 120 12341.33 97.45 55442.55 88888.00 2007-04-30 06:09:39.625 120 12341.25 97.45 55442.55 88888.00 2007-04-30 06:09:39.750 120 12341.27 97.53 55442.57 88888.00 2007-04-30 06:09:39.875 120 12341.27 97.50 55442.60 88888.00 2007-04-30 06:09:40.000 120 12341.25 97.42 55442.55 88888.00 2007-04-30 06:09:40.125 120 12341.25 97.47 55442.55 88888.00 2007-04-30 06:09:40.250 120 12341.23 97.53 55442.57 88888.00 2007-04-30 06:09:40.375 120 12341.27 97.47 55442.60 88888.00 2007-04-30 06:09:40.500 120 12341.27 97.55 55442.60 88888.00 2007-04-30 06:09:40.625 120 12341.30 97.55 55442.65 88888.00 2007-04-30 06:09:40.750 120 12341.27 97.50 55442.62 88888.00 2007-04-30 06:09:40.875 120 12341.23 97.50 55442.60 88888.00 2007-04-30 06:09:41.000 120 12341.25 97.53 55442.57 88888.00 2007-04-30 06:09:41.125 120 12341.23 97.58 55442.57 88888.00 2007-04-30 06:09:41.250 120 12341.25 97.60 55442.57 88888.00 2007-04-30 06:09:41.375 120 12341.25 97.58 55442.55 88888.00 2007-04-30 06:09:41.500 120 12341.20 97.58 55442.53 88888.00 2007-04-30 06:09:41.625 120 12341.17 97.58 55442.55 88888.00 2007-04-30 06:09:41.750 120 12341.20 97.58 55442.60 88888.00 2007-04-30 06:09:41.875 120 12341.12 97.55 55442.60 88888.00 2007-04-30 06:09:42.000 120 12341.12 97.53 55442.60 88888.00 2007-04-30 06:09:42.125 120 12341.10 97.55 55442.62 88888.00 2007-04-30 06:09:42.250 120 12341.12 97.58 55442.60 88888.00 2007-04-30 06:09:42.375 120 12341.15 97.55 55442.57 88888.00 2007-04-30 06:09:42.500 120 12341.12 97.55 55442.55 88888.00 2007-04-30 06:09:42.625 120 12341.12 97.55 55442.53 88888.00 2007-04-30 06:09:42.750 120 12341.08 97.50 55442.55 88888.00 2007-04-30 06:09:42.875 120 12341.10 97.53 55442.57 88888.00 2007-04-30 06:09:43.000 120 12341.10 97.55 55442.57 88888.00 2007-04-30 06:09:43.125 120 12341.12 97.53 55442.55 88888.00 2007-04-30 06:09:43.250 120 12341.12 97.58 55442.57 88888.00 2007-04-30 06:09:43.375 120 12341.17 97.60 55442.57 88888.00 2007-04-30 06:09:43.500 120 12341.08 97.58 55442.57 88888.00 2007-04-30 06:09:43.625 120 12341.05 97.58 55442.57 88888.00 2007-04-30 06:09:43.750 120 12341.10 97.62 55442.60 88888.00 2007-04-30 06:09:43.875 120 12341.12 97.65 55442.62 88888.00 2007-04-30 06:09:44.000 120 12341.10 97.55 55442.55 88888.00 2007-04-30 06:09:44.125 120 12341.00 97.47 55442.53 88888.00 2007-04-30 06:09:44.250 120 12340.90 97.45 55442.53 88888.00 2007-04-30 06:09:44.375 120 12340.92 97.50 55442.55 88888.00 2007-04-30 06:09:44.500 120 12340.92 97.53 55442.53 88888.00 2007-04-30 06:09:44.625 120 12341.00 97.62 55442.57 88888.00 2007-04-30 06:09:44.750 120 12341.00 97.65 55442.57 88888.00 2007-04-30 06:09:44.875 120 12340.92 97.60 55442.57 88888.00 2007-04-30 06:09:45.000 120 12340.90 97.55 55442.57 88888.00 2007-04-30 06:09:45.125 120 12340.92 97.60 55442.55 88888.00 2007-04-30 06:09:45.250 120 12340.92 97.58 55442.55 88888.00 2007-04-30 06:09:45.375 120 12340.95 97.53 55442.53 88888.00 2007-04-30 06:09:45.500 120 12340.88 97.55 55442.57 88888.00 2007-04-30 06:09:45.625 120 12340.88 97.60 55442.60 88888.00 2007-04-30 06:09:45.750 120 12340.90 97.60 55442.60 88888.00 2007-04-30 06:09:45.875 120 12340.90 97.53 55442.57 88888.00 2007-04-30 06:09:46.000 120 12340.85 97.55 55442.57 88888.00 2007-04-30 06:09:46.125 120 12340.85 97.60 55442.60 88888.00 2007-04-30 06:09:46.250 120 12340.83 97.60 55442.60 88888.00 2007-04-30 06:09:46.375 120 12340.92 97.60 55442.62 88888.00 2007-04-30 06:09:46.500 120 12340.92 97.58 55442.60 88888.00 2007-04-30 06:09:46.625 120 12340.85 97.58 55442.60 88888.00 2007-04-30 06:09:46.750 120 12340.83 97.60 55442.60 88888.00 2007-04-30 06:09:46.875 120 12340.77 97.58 55442.55 88888.00 2007-04-30 06:09:47.000 120 12340.83 97.60 55442.55 88888.00 2007-04-30 06:09:47.125 120 12340.83 97.65 55442.60 88888.00 2007-04-30 06:09:47.250 120 12340.80 97.60 55442.57 88888.00 2007-04-30 06:09:47.375 120 12340.80 97.58 55442.55 88888.00 2007-04-30 06:09:47.500 120 12340.88 97.67 55442.57 88888.00 2007-04-30 06:09:47.625 120 12340.90 97.67 55442.57 88888.00 2007-04-30 06:09:47.750 120 12340.83 97.67 55442.55 88888.00 2007-04-30 06:09:47.875 120 12340.80 97.62 55442.55 88888.00 2007-04-30 06:09:48.000 120 12340.83 97.60 55442.53 88888.00 2007-04-30 06:09:48.125 120 12340.73 97.65 55442.55 88888.00 2007-04-30 06:09:48.250 120 12340.65 97.65 55442.57 88888.00 2007-04-30 06:09:48.375 120 12340.70 97.67 55442.60 88888.00 2007-04-30 06:09:48.500 120 12340.80 97.67 55442.60 88888.00 2007-04-30 06:09:48.625 120 12340.80 97.65 55442.60 88888.00 2007-04-30 06:09:48.750 120 12340.73 97.60 55442.57 88888.00 2007-04-30 06:09:48.875 120 12340.73 97.53 55442.50 88888.00 2007-04-30 06:09:49.000 120 12340.75 97.55 55442.53 88888.00 2007-04-30 06:09:49.125 120 12340.80 97.55 55442.53 88888.00 2007-04-30 06:09:49.250 120 12340.70 97.55 55442.53 88888.00 2007-04-30 06:09:49.375 120 12340.60 97.58 55442.53 88888.00 2007-04-30 06:09:49.500 120 12340.55 97.62 55442.60 88888.00 2007-04-30 06:09:49.625 120 12340.62 97.65 55442.62 88888.00 2007-04-30 06:09:49.750 120 12340.65 97.62 55442.57 88888.00 2007-04-30 06:09:49.875 120 12340.65 97.62 55442.57 88888.00 2007-04-30 06:09:50.000 120 12340.60 97.60 55442.57 88888.00 2007-04-30 06:09:50.125 120 12340.58 97.60 55442.57 88888.00 2007-04-30 06:09:50.250 120 12340.55 97.60 55442.62 88888.00 2007-04-30 06:09:50.375 120 12340.58 97.62 55442.55 88888.00 2007-04-30 06:09:50.500 120 12340.52 97.60 55442.55 88888.00 2007-04-30 06:09:50.625 120 12340.52 97.62 55442.57 88888.00 2007-04-30 06:09:50.750 120 12340.62 97.65 55442.57 88888.00 2007-04-30 06:09:50.875 120 12340.62 97.65 55442.57 88888.00 2007-04-30 06:09:51.000 120 12340.58 97.60 55442.55 88888.00 2007-04-30 06:09:51.125 120 12340.55 97.60 55442.55 88888.00 2007-04-30 06:09:51.250 120 12340.55 97.62 55442.57 88888.00 2007-04-30 06:09:51.375 120 12340.58 97.62 55442.60 88888.00 2007-04-30 06:09:51.500 120 12340.52 97.62 55442.57 88888.00 2007-04-30 06:09:51.625 120 12340.42 97.65 55442.57 88888.00 2007-04-30 06:09:51.750 120 12340.42 97.70 55442.62 88888.00 2007-04-30 06:09:51.875 120 12340.50 97.67 55442.57 88888.00 2007-04-30 06:09:52.000 120 12340.42 97.67 55442.57 88888.00 2007-04-30 06:09:52.125 120 12340.35 97.70 55442.60 88888.00 2007-04-30 06:09:52.250 120 12340.38 97.67 55442.62 88888.00 2007-04-30 06:09:52.375 120 12340.42 97.67 55442.60 88888.00 2007-04-30 06:09:52.500 120 12340.40 97.70 55442.57 88888.00 2007-04-30 06:09:52.625 120 12340.38 97.67 55442.57 88888.00 2007-04-30 06:09:52.750 120 12340.40 97.67 55442.60 88888.00 2007-04-30 06:09:52.875 120 12340.40 97.62 55442.62 88888.00 2007-04-30 06:09:53.000 120 12340.33 97.62 55442.55 88888.00 2007-04-30 06:09:53.125 120 12340.35 97.65 55442.60 88888.00 2007-04-30 06:09:53.250 120 12340.33 97.65 55442.57 88888.00 2007-04-30 06:09:53.375 120 12340.30 97.62 55442.55 88888.00 2007-04-30 06:09:53.500 120 12340.25 97.60 55442.57 88888.00 2007-04-30 06:09:53.625 120 12340.27 97.60 55442.57 88888.00 2007-04-30 06:09:53.750 120 12340.30 97.62 55442.55 88888.00 2007-04-30 06:09:53.875 120 12340.20 97.60 55442.57 88888.00 2007-04-30 06:09:54.000 120 12340.23 97.62 55442.53 88888.00 2007-04-30 06:09:54.125 120 12340.23 97.60 55442.55 88888.00 2007-04-30 06:09:54.250 120 12340.17 97.60 55442.55 88888.00 2007-04-30 06:09:54.375 120 12340.25 97.65 55442.55 88888.00 2007-04-30 06:09:54.500 120 12340.30 97.62 55442.55 88888.00 2007-04-30 06:09:54.625 120 12340.33 97.58 55442.53 88888.00 2007-04-30 06:09:54.750 120 12340.25 97.58 55442.50 88888.00 2007-04-30 06:09:54.875 120 12340.20 97.58 55442.50 88888.00 2007-04-30 06:09:55.000 120 12340.20 97.62 55442.53 88888.00 2007-04-30 06:09:55.125 120 12340.27 97.62 55442.53 88888.00 2007-04-30 06:09:55.250 120 12340.30 97.60 55442.55 88888.00 2007-04-30 06:09:55.375 120 12340.30 97.62 55442.57 88888.00 2007-04-30 06:09:55.500 120 12340.35 97.67 55442.60 88888.00 2007-04-30 06:09:55.625 120 12340.30 97.65 55442.55 88888.00 2007-04-30 06:09:55.750 120 12340.27 97.67 55442.50 88888.00 2007-04-30 06:09:55.875 120 12340.23 97.62 55442.50 88888.00 2007-04-30 06:09:56.000 120 12340.27 97.65 55442.53 88888.00 2007-04-30 06:09:56.125 120 12340.30 97.65 55442.55 88888.00 2007-04-30 06:09:56.250 120 12340.30 97.65 55442.55 88888.00 2007-04-30 06:09:56.375 120 12340.30 97.70 55442.53 88888.00 2007-04-30 06:09:56.500 120 12340.20 97.70 55442.55 88888.00 2007-04-30 06:09:56.625 120 12340.20 97.70 55442.55 88888.00 2007-04-30 06:09:56.750 120 12340.25 97.70 55442.53 88888.00 2007-04-30 06:09:56.875 120 12340.20 97.70 55442.55 88888.00 2007-04-30 06:09:57.000 120 12340.17 97.67 55442.55 88888.00 2007-04-30 06:09:57.125 120 12340.20 97.67 55442.57 88888.00 2007-04-30 06:09:57.250 120 12340.25 97.67 55442.57 88888.00 2007-04-30 06:09:57.375 120 12340.23 97.70 55442.55 88888.00 2007-04-30 06:09:57.500 120 12340.20 97.65 55442.55 88888.00 2007-04-30 06:09:57.625 120 12340.25 97.62 55442.57 88888.00 2007-04-30 06:09:57.750 120 12340.27 97.67 55442.57 88888.00 2007-04-30 06:09:57.875 120 12340.23 97.70 55442.55 88888.00 2007-04-30 06:09:58.000 120 12340.20 97.67 55442.55 88888.00 2007-04-30 06:09:58.125 120 12340.20 97.67 55442.55 88888.00 2007-04-30 06:09:58.250 120 12340.17 97.67 55442.57 88888.00 2007-04-30 06:09:58.375 120 12340.15 97.67 55442.53 88888.00 2007-04-30 06:09:58.500 120 12340.08 97.67 55442.53 88888.00 2007-04-30 06:09:58.625 120 12340.15 97.72 55442.55 88888.00 2007-04-30 06:09:58.750 120 12340.20 97.72 55442.55 88888.00 2007-04-30 06:09:58.875 120 12340.23 97.67 55442.53 88888.00 2007-04-30 06:09:59.000 120 12340.20 97.62 55442.50 88888.00 2007-04-30 06:09:59.125 120 12340.17 97.67 55442.50 88888.00 2007-04-30 06:09:59.250 120 12340.15 97.65 55442.50 88888.00 2007-04-30 06:09:59.375 120 12340.12 97.62 55442.50 88888.00 2007-04-30 06:09:59.500 120 12340.15 97.70 55442.50 88888.00 2007-04-30 06:09:59.625 120 12340.15 97.67 55442.53 88888.00 2007-04-30 06:09:59.750 120 12340.20 97.67 55442.53 88888.00 2007-04-30 06:09:59.875 120 12340.15 97.70 55442.53 88888.00 2007-04-30 06:10:00.000 120 12340.08 97.72 55442.50 88888.00 2007-04-30 06:10:00.125 120 12340.08 97.70 55442.47 88888.00 2007-04-30 06:10:00.250 120 12340.12 97.65 55442.55 88888.00 2007-04-30 06:10:00.375 120 12340.15 97.72 55442.53 88888.00 2007-04-30 06:10:00.500 120 12340.08 97.70 55442.53 88888.00 2007-04-30 06:10:00.625 120 12340.05 97.67 55442.50 88888.00 2007-04-30 06:10:00.750 120 12340.00 97.70 55442.47 88888.00 2007-04-30 06:10:00.875 120 12340.05 97.78 55442.53 88888.00 2007-04-30 06:10:01.000 120 12340.15 97.78 55442.55 88888.00 2007-04-30 06:10:01.125 120 12340.08 97.78 55442.57 88888.00 2007-04-30 06:10:01.250 120 12340.05 97.70 55442.55 88888.00 2007-04-30 06:10:01.375 120 12340.08 97.72 55442.55 88888.00 2007-04-30 06:10:01.500 120 12340.10 97.72 55442.53 88888.00 2007-04-30 06:10:01.625 120 12340.10 97.75 55442.55 88888.00 2007-04-30 06:10:01.750 120 12340.15 97.83 55442.57 88888.00 2007-04-30 06:10:01.875 120 12340.15 97.78 55442.55 88888.00 2007-04-30 06:10:02.000 120 12340.00 97.72 55442.50 88888.00 2007-04-30 06:10:02.125 120 12339.95 97.70 55442.50 88888.00 2007-04-30 06:10:02.250 120 12339.98 97.70 55442.50 88888.00 2007-04-30 06:10:02.375 120 12340.05 97.78 55442.50 88888.00 2007-04-30 06:10:02.500 120 12340.05 97.83 55442.53 88888.00 2007-04-30 06:10:02.625 120 12340.02 97.75 55442.53 88888.00 2007-04-30 06:10:02.750 120 12340.00 97.72 55442.53 88888.00 2007-04-30 06:10:02.875 120 12340.02 97.72 55442.53 88888.00 2007-04-30 06:10:03.000 120 12339.98 97.70 55442.50 88888.00 2007-04-30 06:10:03.125 120 12339.95 97.70 55442.47 88888.00 2007-04-30 06:10:03.250 120 12339.95 97.72 55442.50 88888.00 2007-04-30 06:10:03.375 120 12340.00 97.75 55442.50 88888.00 2007-04-30 06:10:03.500 120 12340.00 97.78 55442.53 88888.00 2007-04-30 06:10:03.625 120 12339.90 97.75 55442.50 88888.00 2007-04-30 06:10:03.750 120 12339.88 97.72 55442.50 88888.00 2007-04-30 06:10:03.875 120 12339.90 97.72 55442.50 88888.00 2007-04-30 06:10:04.000 120 12339.90 97.70 55442.45 88888.00 2007-04-30 06:10:04.125 120 12339.95 97.72 55442.47 88888.00 2007-04-30 06:10:04.250 120 12339.90 97.70 55442.50 88888.00 2007-04-30 06:10:04.375 120 12339.95 97.75 55442.53 88888.00 2007-04-30 06:10:04.500 120 12339.95 97.78 55442.50 88888.00 2007-04-30 06:10:04.625 120 12339.95 97.72 55442.50 88888.00 2007-04-30 06:10:04.750 120 12339.98 97.72 55442.50 88888.00 2007-04-30 06:10:04.875 120 12339.88 97.75 55442.50 88888.00 2007-04-30 06:10:05.000 120 12339.75 97.75 55442.45 88888.00 2007-04-30 06:10:05.125 120 12339.77 97.75 55442.45 88888.00 2007-04-30 06:10:05.250 120 12339.88 97.78 55442.47 88888.00 2007-04-30 06:10:05.375 120 12339.88 97.80 55442.47 88888.00 2007-04-30 06:10:05.500 120 12339.88 97.80 55442.50 88888.00 2007-04-30 06:10:05.625 120 12339.88 97.78 55442.47 88888.00 2007-04-30 06:10:05.750 120 12339.80 97.75 55442.45 88888.00 2007-04-30 06:10:05.875 120 12339.77 97.70 55442.45 88888.00 2007-04-30 06:10:06.000 120 12339.80 97.65 55442.45 88888.00 2007-04-30 06:10:06.125 120 12339.80 97.70 55442.45 88888.00 2007-04-30 06:10:06.250 120 12339.75 97.72 55442.47 88888.00 2007-04-30 06:10:06.375 120 12339.75 97.72 55442.50 88888.00 2007-04-30 06:10:06.500 120 12339.73 97.72 55442.50 88888.00 2007-04-30 06:10:06.625 120 12339.70 97.67 55442.47 88888.00 2007-04-30 06:10:06.750 120 12339.70 97.65 55442.45 88888.00 2007-04-30 06:10:06.875 120 12339.73 97.72 55442.47 88888.00 2007-04-30 06:10:07.000 120 12339.75 97.75 55442.50 88888.00 2007-04-30 06:10:07.125 120 12339.67 97.72 55442.47 88888.00 2007-04-30 06:10:07.250 120 12339.70 97.72 55442.50 88888.00 2007-04-30 06:10:07.375 120 12339.80 97.75 55442.53 88888.00 2007-04-30 06:10:07.500 120 12339.73 97.72 55442.47 88888.00 2007-04-30 06:10:07.625 120 12339.62 97.65 55442.45 88888.00 2007-04-30 06:10:07.750 120 12339.52 97.62 55442.47 88888.00 2007-04-30 06:10:07.875 120 12339.52 97.67 55442.50 88888.00 2007-04-30 06:10:08.000 120 12339.58 97.80 55442.53 88888.00 2007-04-30 06:10:08.125 120 12339.60 97.78 55442.47 88888.00 2007-04-30 06:10:08.250 120 12339.52 97.72 55442.43 88888.00 2007-04-30 06:10:08.375 120 12339.52 97.72 55442.47 88888.00 2007-04-30 06:10:08.500 120 12339.48 97.67 55442.47 88888.00 2007-04-30 06:10:08.625 120 12339.42 97.62 55442.45 88888.00 2007-04-30 06:10:08.750 120 12339.38 97.62 55442.45 88888.00 2007-04-30 06:10:08.875 120 12339.42 97.70 55442.43 88888.00 2007-04-30 06:10:09.000 120 12339.45 97.72 55442.43 88888.00 2007-04-30 06:10:09.125 120 12339.45 97.70 55442.45 88888.00 2007-04-30 06:10:09.250 120 12339.42 97.67 55442.47 88888.00 2007-04-30 06:10:09.375 120 12339.40 97.70 55442.47 88888.00 2007-04-30 06:10:09.500 120 12339.35 97.70 55442.45 88888.00 2007-04-30 06:10:09.625 120 12339.27 97.62 55442.43 88888.00 2007-04-30 06:10:09.750 120 12339.35 97.65 55442.43 88888.00 2007-04-30 06:10:09.875 120 12339.40 97.62 55442.43 88888.00 2007-04-30 06:10:10.000 120 12339.35 97.60 55442.43 88888.00 2007-04-30 06:10:10.125 120 12339.27 97.70 55442.45 88888.00 2007-04-30 06:10:10.250 120 12339.17 97.67 55442.47 88888.00 2007-04-30 06:10:10.375 120 12339.23 97.65 55442.45 88888.00 2007-04-30 06:10:10.500 120 12339.23 97.67 55442.45 88888.00 2007-04-30 06:10:10.625 120 12339.15 97.62 55442.43 88888.00 2007-04-30 06:10:10.750 120 12339.17 97.62 55442.43 88888.00 2007-04-30 06:10:10.875 120 12339.17 97.62 55442.45 88888.00 2007-04-30 06:10:11.000 120 12339.20 97.62 55442.45 88888.00 2007-04-30 06:10:11.125 120 12339.17 97.62 55442.45 88888.00 2007-04-30 06:10:11.250 120 12339.05 97.60 55442.45 88888.00 2007-04-30 06:10:11.375 120 12339.10 97.65 55442.45 88888.00 2007-04-30 06:10:11.500 120 12339.15 97.67 55442.45 88888.00 2007-04-30 06:10:11.625 120 12339.12 97.60 55442.43 88888.00 2007-04-30 06:10:11.750 120 12339.17 97.58 55442.45 88888.00 2007-04-30 06:10:11.875 120 12339.17 97.58 55442.45 88888.00 2007-04-30 06:10:12.000 120 12339.15 97.55 55442.45 88888.00 2007-04-30 06:10:12.125 120 12339.10 97.60 55442.43 88888.00 2007-04-30 06:10:12.250 120 12339.08 97.62 55442.45 88888.00 2007-04-30 06:10:12.375 120 12339.10 97.60 55442.43 88888.00 2007-04-30 06:10:12.500 120 12339.05 97.62 55442.45 88888.00 2007-04-30 06:10:12.625 120 12339.02 97.62 55442.45 88888.00 2007-04-30 06:10:12.750 120 12339.00 97.67 55442.45 88888.00 2007-04-30 06:10:12.875 120 12338.95 97.62 55442.43 88888.00 2007-04-30 06:10:13.000 120 12338.90 97.65 55442.45 88888.00 2007-04-30 06:10:13.125 120 12338.90 97.62 55442.45 88888.00 2007-04-30 06:10:13.250 120 12338.92 97.60 55442.40 88888.00 2007-04-30 06:10:13.375 120 12338.92 97.58 55442.38 88888.00 2007-04-30 06:10:13.500 120 12338.90 97.60 55442.45 88888.00 2007-04-30 06:10:13.625 120 12338.90 97.65 55442.43 88888.00 2007-04-30 06:10:13.750 120 12338.90 97.62 55442.40 88888.00 2007-04-30 06:10:13.875 120 12338.88 97.55 55442.40 88888.00 2007-04-30 06:10:14.000 120 12338.88 97.58 55442.40 88888.00 2007-04-30 06:10:14.125 120 12338.88 97.58 55442.43 88888.00 2007-04-30 06:10:14.250 120 12338.90 97.55 55442.43 88888.00 2007-04-30 06:10:14.375 120 12338.83 97.58 55442.40 88888.00 2007-04-30 06:10:14.500 120 12338.77 97.60 55442.43 88888.00 2007-04-30 06:10:14.625 120 12338.77 97.62 55442.43 88888.00 2007-04-30 06:10:14.750 120 12338.83 97.65 55442.40 88888.00 2007-04-30 06:10:14.875 120 12338.83 97.60 55442.38 88888.00 2007-04-30 06:10:15.000 120 12338.75 97.55 55442.38 88888.00 2007-04-30 06:10:15.125 120 12338.70 97.58 55442.40 88888.00 2007-04-30 06:10:15.250 120 12338.67 97.53 55442.38 88888.00 2007-04-30 06:10:15.375 120 12338.73 97.55 55442.40 88888.00 2007-04-30 06:10:15.500 120 12338.73 97.60 55442.40 88888.00 2007-04-30 06:10:15.625 120 12338.70 97.58 55442.43 88888.00 2007-04-30 06:10:15.750 120 12338.65 97.53 55442.40 88888.00 2007-04-30 06:10:15.875 120 12338.70 97.50 55442.40 88888.00 2007-04-30 06:10:16.000 120 12338.67 97.53 55442.40 88888.00 2007-04-30 06:10:16.125 120 12338.67 97.53 55442.45 88888.00 2007-04-30 06:10:16.250 120 12338.62 97.50 55442.43 88888.00 2007-04-30 06:10:16.375 120 12338.65 97.55 55442.40 88888.00 2007-04-30 06:10:16.500 120 12338.58 97.53 55442.40 88888.00 2007-04-30 06:10:16.625 120 12338.50 97.50 55442.38 88888.00 2007-04-30 06:10:16.750 120 12338.48 97.45 55442.40 88888.00 2007-04-30 06:10:16.875 120 12338.48 97.42 55442.38 88888.00 2007-04-30 06:10:17.000 120 12338.45 97.45 55442.35 88888.00 2007-04-30 06:10:17.125 120 12338.50 97.47 55442.38 88888.00 2007-04-30 06:10:17.250 120 12338.52 97.45 55442.40 88888.00 2007-04-30 06:10:17.375 120 12338.40 97.45 55442.38 88888.00 2007-04-30 06:10:17.500 120 12338.35 97.42 55442.35 88888.00 2007-04-30 06:10:17.625 120 12338.42 97.42 55442.40 88888.00 2007-04-30 06:10:17.750 120 12338.52 97.42 55442.40 88888.00 2007-04-30 06:10:17.875 120 12338.58 97.42 55442.38 88888.00 2007-04-30 06:10:18.000 120 12338.55 97.42 55442.35 88888.00 2007-04-30 06:10:18.125 120 12338.50 97.50 55442.38 88888.00 2007-04-30 06:10:18.250 120 12338.42 97.45 55442.38 88888.00 2007-04-30 06:10:18.375 120 12338.42 97.40 55442.35 88888.00 2007-04-30 06:10:18.500 120 12338.45 97.42 55442.40 88888.00 2007-04-30 06:10:18.625 120 12338.42 97.45 55442.38 88888.00 2007-04-30 06:10:18.750 120 12338.40 97.42 55442.40 88888.00 2007-04-30 06:10:18.875 120 12338.35 97.38 55442.35 88888.00 2007-04-30 06:10:19.000 120 12338.35 97.35 55442.35 88888.00 2007-04-30 06:10:19.125 120 12338.38 97.40 55442.40 88888.00 2007-04-30 06:10:19.250 120 12338.38 97.40 55442.38 88888.00 2007-04-30 06:10:19.375 120 12338.42 97.35 55442.35 88888.00 2007-04-30 06:10:19.500 120 12338.38 97.33 55442.35 88888.00 2007-04-30 06:10:19.625 120 12338.27 97.35 55442.38 88888.00 2007-04-30 06:10:19.750 120 12338.30 97.42 55442.35 88888.00 2007-04-30 06:10:19.875 120 12338.33 97.45 55442.35 88888.00 2007-04-30 06:10:20.000 120 12338.27 97.33 55442.32 88888.00 2007-04-30 06:10:20.125 120 12338.23 97.33 55442.35 88888.00 2007-04-30 06:10:20.250 120 12338.25 97.38 55442.35 88888.00 2007-04-30 06:10:20.375 120 12338.33 97.40 55442.35 88888.00 2007-04-30 06:10:20.500 120 12338.27 97.33 55442.35 88888.00 2007-04-30 06:10:20.625 120 12338.25 97.30 55442.35 88888.00 2007-04-30 06:10:20.750 120 12338.20 97.33 55442.35 88888.00 2007-04-30 06:10:20.875 120 12338.10 97.28 55442.35 88888.00 2007-04-30 06:10:21.000 120 12338.10 97.28 55442.32 88888.00 2007-04-30 06:10:21.125 120 12338.15 97.22 55442.32 88888.00 2007-04-30 06:10:21.250 120 12338.20 97.22 55442.32 88888.00 2007-04-30 06:10:21.375 120 12338.20 97.28 55442.30 88888.00 2007-04-30 06:10:21.500 120 12338.15 97.28 55442.30 88888.00 2007-04-30 06:10:21.625 120 12338.15 97.25 55442.35 88888.00 2007-04-30 06:10:21.750 120 12338.17 97.22 55442.38 88888.00 2007-04-30 06:10:21.875 120 12338.15 97.28 55442.35 88888.00 2007-04-30 06:10:22.000 120 12338.12 97.28 55442.30 88888.00 2007-04-30 06:10:22.125 120 12338.12 97.25 55442.30 88888.00 2007-04-30 06:10:22.250 120 12338.10 97.28 55442.30 88888.00 2007-04-30 06:10:22.375 120 12338.05 97.28 55442.28 88888.00 2007-04-30 06:10:22.500 120 12338.08 97.20 55442.28 88888.00 2007-04-30 06:10:22.625 120 12338.10 97.15 55442.25 88888.00 2007-04-30 06:10:22.750 120 12338.10 97.20 55442.25 88888.00 2007-04-30 06:10:22.875 120 12338.08 97.22 55442.28 88888.00 2007-04-30 06:10:23.000 120 12338.10 97.22 55442.28 88888.00 2007-04-30 06:10:23.125 120 12338.12 97.20 55442.30 88888.00 2007-04-30 06:10:23.250 120 12338.10 97.17 55442.30 88888.00 2007-04-30 06:10:23.375 120 12338.15 97.17 55442.30 88888.00 2007-04-30 06:10:23.500 120 12338.12 97.20 55442.30 88888.00 2007-04-30 06:10:23.625 120 12338.10 97.22 55442.32 88888.00 2007-04-30 06:10:23.750 120 12338.10 97.22 55442.30 88888.00 2007-04-30 06:10:23.875 120 12338.08 97.17 55442.28 88888.00 2007-04-30 06:10:24.000 120 12338.08 97.17 55442.28 88888.00 2007-04-30 06:10:24.125 120 12338.02 97.17 55442.28 88888.00 2007-04-30 06:10:24.250 120 12338.02 97.17 55442.30 88888.00 2007-04-30 06:10:24.375 120 12338.00 97.17 55442.30 88888.00 2007-04-30 06:10:24.500 120 12338.00 97.20 55442.30 88888.00 2007-04-30 06:10:24.625 120 12338.00 97.15 55442.30 88888.00 2007-04-30 06:10:24.750 120 12338.05 97.20 55442.32 88888.00 2007-04-30 06:10:24.875 120 12337.98 97.20 55442.32 88888.00 2007-04-30 06:10:25.000 120 12337.92 97.17 55442.30 88888.00 2007-04-30 06:10:25.125 120 12337.92 97.08 55442.28 88888.00 2007-04-30 06:10:25.250 120 12338.00 97.05 55442.25 88888.00 2007-04-30 06:10:25.375 120 12338.05 97.08 55442.25 88888.00 2007-04-30 06:10:25.500 120 12338.05 97.12 55442.28 88888.00 2007-04-30 06:10:25.625 120 12338.00 97.10 55442.25 88888.00 2007-04-30 06:10:25.750 120 12337.98 97.10 55442.28 88888.00 2007-04-30 06:10:25.875 120 12337.98 97.10 55442.30 88888.00 2007-04-30 06:10:26.000 120 12337.95 97.12 55442.28 88888.00 2007-04-30 06:10:26.125 120 12337.98 97.12 55442.28 88888.00 2007-04-30 06:10:26.250 120 12337.85 97.08 55442.25 88888.00 2007-04-30 06:10:26.375 120 12337.83 97.08 55442.22 88888.00 2007-04-30 06:10:26.500 120 12337.92 97.12 55442.25 88888.00 2007-04-30 06:10:26.625 120 12337.95 97.08 55442.25 88888.00 2007-04-30 06:10:26.750 120 12337.90 97.05 55442.28 88888.00 2007-04-30 06:10:26.875 120 12337.88 97.03 55442.28 88888.00 2007-04-30 06:10:27.000 120 12337.83 97.03 55442.20 88888.00 2007-04-30 06:10:27.125 120 12337.80 97.05 55442.22 88888.00 2007-04-30 06:10:27.250 120 12337.77 97.00 55442.25 88888.00 2007-04-30 06:10:27.375 120 12337.85 97.05 55442.25 88888.00 2007-04-30 06:10:27.500 120 12337.85 97.05 55442.25 88888.00 2007-04-30 06:10:27.625 120 12337.88 97.10 55442.22 88888.00 2007-04-30 06:10:27.750 120 12337.85 97.03 55442.20 88888.00 2007-04-30 06:10:27.875 120 12337.77 97.05 55442.22 88888.00 2007-04-30 06:10:28.000 120 12337.67 97.05 55442.22 88888.00 2007-04-30 06:10:28.125 120 12337.70 96.97 55442.20 88888.00 2007-04-30 06:10:28.250 120 12337.75 96.97 55442.22 88888.00 2007-04-30 06:10:28.375 120 12337.77 96.95 55442.20 88888.00 2007-04-30 06:10:28.500 120 12337.67 97.00 55442.18 88888.00 2007-04-30 06:10:28.625 120 12337.70 97.00 55442.20 88888.00 2007-04-30 06:10:28.750 120 12337.75 96.95 55442.22 88888.00 2007-04-30 06:10:28.875 120 12337.83 96.95 55442.20 88888.00 2007-04-30 06:10:29.000 120 12337.83 96.95 55442.18 88888.00 2007-04-30 06:10:29.125 120 12337.80 96.95 55442.20 88888.00 2007-04-30 06:10:29.250 120 12337.73 96.90 55442.20 88888.00 2007-04-30 06:10:29.375 120 12337.77 96.95 55442.20 88888.00 2007-04-30 06:10:29.500 120 12337.83 96.97 55442.20 88888.00 2007-04-30 06:10:29.625 120 12337.77 96.88 55442.18 88888.00 2007-04-30 06:10:29.750 120 12337.75 96.95 55442.15 88888.00 2007-04-30 06:10:29.875 120 12337.75 96.92 55442.15 88888.00 2007-04-30 06:10:30.000 120 12337.70 96.92 55442.15 88888.00 2007-04-30 06:10:30.125 120 12337.73 96.92 55442.15 88888.00 2007-04-30 06:10:30.250 120 12337.77 96.95 55442.18 88888.00 2007-04-30 06:10:30.375 120 12337.80 96.97 55442.20 88888.00 2007-04-30 06:10:30.500 120 12337.77 96.95 55442.20 88888.00 2007-04-30 06:10:30.625 120 12337.73 96.90 55442.18 88888.00 2007-04-30 06:10:30.750 120 12337.67 96.90 55442.15 88888.00 2007-04-30 06:10:30.875 120 12337.67 96.92 55442.18 88888.00 2007-04-30 06:10:31.000 120 12337.67 96.83 55442.15 88888.00 2007-04-30 06:10:31.125 120 12337.65 96.85 55442.18 88888.00 2007-04-30 06:10:31.250 120 12337.60 96.92 55442.15 88888.00 2007-04-30 06:10:31.375 120 12337.67 96.90 55442.18 88888.00 2007-04-30 06:10:31.500 120 12337.70 96.88 55442.15 88888.00 2007-04-30 06:10:31.625 120 12337.65 96.85 55442.15 88888.00 2007-04-30 06:10:31.750 120 12337.75 96.90 55442.12 88888.00 2007-04-30 06:10:31.875 120 12337.83 96.90 55442.10 88888.00 2007-04-30 06:10:32.000 120 12337.80 96.90 55442.10 88888.00 2007-04-30 06:10:32.125 120 12337.80 96.90 55442.12 88888.00 2007-04-30 06:10:32.250 120 12337.67 96.88 55442.15 88888.00 2007-04-30 06:10:32.375 120 12337.67 96.92 55442.12 88888.00 2007-04-30 06:10:32.500 120 12337.70 96.88 55442.10 88888.00 2007-04-30 06:10:32.625 120 12337.70 96.88 55442.10 88888.00 2007-04-30 06:10:32.750 120 12337.73 96.85 55442.07 88888.00 2007-04-30 06:10:32.875 120 12337.73 96.88 55442.07 88888.00 2007-04-30 06:10:33.000 120 12337.75 96.83 55442.07 88888.00 2007-04-30 06:10:33.125 120 12337.75 96.85 55442.10 88888.00 2007-04-30 06:10:33.250 120 12337.70 96.80 55442.07 88888.00 2007-04-30 06:10:33.375 120 12337.73 96.85 55442.10 88888.00 2007-04-30 06:10:33.500 120 12337.77 96.85 55442.07 88888.00 2007-04-30 06:10:33.625 120 12337.70 96.80 55442.12 88888.00 2007-04-30 06:10:33.750 120 12337.70 96.85 55442.10 88888.00 2007-04-30 06:10:33.875 120 12337.75 96.88 55442.12 88888.00 2007-04-30 06:10:34.000 120 12337.75 96.88 55442.12 88888.00 2007-04-30 06:10:34.125 120 12337.77 96.85 55442.12 88888.00 2007-04-30 06:10:34.250 120 12337.75 96.80 55442.10 88888.00 2007-04-30 06:10:34.375 120 12337.70 96.83 55442.10 88888.00 2007-04-30 06:10:34.500 120 12337.67 96.83 55442.07 88888.00 2007-04-30 06:10:34.625 120 12337.73 96.85 55442.07 88888.00 2007-04-30 06:10:34.750 120 12337.77 96.88 55442.10 88888.00 2007-04-30 06:10:34.875 120 12337.75 96.85 55442.10 88888.00 2007-04-30 06:10:35.000 120 12337.70 96.75 55442.07 88888.00 2007-04-30 06:10:35.125 120 12337.67 96.80 55442.07 88888.00 2007-04-30 06:10:35.250 120 12337.70 96.83 55442.10 88888.00 2007-04-30 06:10:35.375 120 12337.80 96.83 55442.07 88888.00 2007-04-30 06:10:35.500 120 12337.75 96.85 55442.12 88888.00 2007-04-30 06:10:35.625 120 12337.67 96.83 55442.10 88888.00 2007-04-30 06:10:35.750 120 12337.65 96.88 55442.10 88888.00 2007-04-30 06:10:35.875 120 12337.65 96.85 55442.07 88888.00 2007-04-30 06:10:36.000 120 12337.60 96.78 55442.05 88888.00 2007-04-30 06:10:36.125 120 12337.58 96.75 55442.05 88888.00 2007-04-30 06:10:36.250 120 12337.65 96.78 55442.07 88888.00 2007-04-30 06:10:36.375 120 12337.80 96.83 55442.05 88888.00 2007-04-30 06:10:36.500 120 12337.85 96.80 55442.00 88888.00 2007-04-30 06:10:36.625 120 12337.83 96.78 55442.03 88888.00 2007-04-30 06:10:36.750 120 12337.73 96.72 55442.03 88888.00 2007-04-30 06:10:36.875 120 12337.70 96.75 55442.00 88888.00 2007-04-30 06:10:37.000 120 12337.70 96.78 55442.00 88888.00 2007-04-30 06:10:37.125 120 12337.65 96.78 55441.97 88888.00 2007-04-30 06:10:37.250 120 12337.55 96.72 55441.97 88888.00 2007-04-30 06:10:37.375 120 12337.55 96.70 55441.97 88888.00 2007-04-30 06:10:37.500 120 12337.58 96.72 55441.97 88888.00 2007-04-30 06:10:37.625 120 12337.62 96.75 55442.03 88888.00 2007-04-30 06:10:37.750 120 12337.65 96.78 55442.03 88888.00 2007-04-30 06:10:37.875 120 12337.60 96.75 55442.00 88888.00 2007-04-30 06:10:38.000 120 12337.65 96.72 55441.97 88888.00 2007-04-30 06:10:38.125 120 12337.65 96.67 55441.97 88888.00 2007-04-30 06:10:38.250 120 12337.58 96.72 55442.00 88888.00 2007-04-30 06:10:38.375 120 12337.62 96.72 55442.00 88888.00 2007-04-30 06:10:38.500 120 12337.67 96.72 55442.00 88888.00 2007-04-30 06:10:38.625 120 12337.65 96.72 55442.00 88888.00 2007-04-30 06:10:38.750 120 12337.60 96.67 55442.00 88888.00 2007-04-30 06:10:38.875 120 12337.60 96.67 55442.00 88888.00 2007-04-30 06:10:39.000 120 12337.62 96.72 55441.95 88888.00 2007-04-30 06:10:39.125 120 12337.67 96.70 55442.00 88888.00 2007-04-30 06:10:39.250 120 12337.60 96.65 55442.03 88888.00 2007-04-30 06:10:39.375 120 12337.60 96.60 55442.00 88888.00 2007-04-30 06:10:39.500 120 12337.62 96.60 55441.97 88888.00 2007-04-30 06:10:39.625 120 12337.70 96.62 55442.00 88888.00 2007-04-30 06:10:39.750 120 12337.75 96.62 55442.00 88888.00 2007-04-30 06:10:39.875 120 12337.65 96.67 55442.00 88888.00 2007-04-30 06:10:40.000 120 12337.65 96.72 55441.97 88888.00 2007-04-30 06:10:40.125 120 12337.62 96.62 55441.95 88888.00 2007-04-30 06:10:40.250 120 12337.67 96.58 55441.97 88888.00 2007-04-30 06:10:40.375 120 12337.73 96.60 55441.97 88888.00 2007-04-30 06:10:40.500 120 12337.65 96.58 55441.97 88888.00 2007-04-30 06:10:40.625 120 12337.62 96.55 55441.97 88888.00 2007-04-30 06:10:40.750 120 12337.67 96.55 55441.95 88888.00 2007-04-30 06:10:40.875 120 12337.75 96.55 55441.95 88888.00 2007-04-30 06:10:41.000 120 12337.90 96.58 55441.97 88888.00 2007-04-30 06:10:41.125 120 12337.83 96.58 55441.97 88888.00 2007-04-30 06:10:41.250 120 12337.65 96.55 55441.95 88888.00 2007-04-30 06:10:41.375 120 12337.62 96.53 55441.93 88888.00 2007-04-30 06:10:41.500 120 12337.60 96.53 55441.90 88888.00 2007-04-30 06:10:41.625 120 12337.62 96.50 55441.90 88888.00 2007-04-30 06:10:41.750 120 12337.65 96.53 55441.93 88888.00 2007-04-30 06:10:41.875 120 12337.60 96.47 55441.93 88888.00 2007-04-30 06:10:42.000 120 12337.60 96.47 55441.93 88888.00 2007-04-30 06:10:42.125 120 12337.65 96.47 55441.90 88888.00 2007-04-30 06:10:42.250 120 12337.60 96.42 55441.88 88888.00 2007-04-30 06:10:42.375 120 12337.58 96.47 55441.93 88888.00 2007-04-30 06:10:42.500 120 12337.62 96.53 55441.95 88888.00 2007-04-30 06:10:42.625 120 12337.62 96.55 55441.93 88888.00 2007-04-30 06:10:42.750 120 12337.65 96.53 55441.90 88888.00 2007-04-30 06:10:42.875 120 12337.65 96.50 55441.88 88888.00 2007-04-30 06:10:43.000 120 12337.60 96.45 55441.93 88888.00 2007-04-30 06:10:43.125 120 12337.62 96.47 55441.95 88888.00 2007-04-30 06:10:43.250 120 12337.67 96.55 55441.97 88888.00 2007-04-30 06:10:43.375 120 12337.65 96.53 55441.95 88888.00 2007-04-30 06:10:43.500 120 12337.58 96.47 55441.93 88888.00 2007-04-30 06:10:43.625 120 12337.60 96.47 55441.90 88888.00 2007-04-30 06:10:43.750 120 12337.70 96.50 55441.88 88888.00 2007-04-30 06:10:43.875 120 12337.65 96.45 55441.88 88888.00 2007-04-30 06:10:44.000 120 12337.65 96.42 55441.88 88888.00 2007-04-30 06:10:44.125 120 12337.65 96.40 55441.88 88888.00 2007-04-30 06:10:44.250 120 12337.60 96.40 55441.88 88888.00 2007-04-30 06:10:44.375 120 12337.62 96.40 55441.82 88888.00 2007-04-30 06:10:44.500 120 12337.67 96.45 55441.85 88888.00 2007-04-30 06:10:44.625 120 12337.75 96.47 55441.88 88888.00 2007-04-30 06:10:44.750 120 12337.83 96.45 55441.90 88888.00 2007-04-30 06:10:44.875 120 12337.80 96.45 55441.88 88888.00 2007-04-30 06:10:45.000 120 12337.65 96.40 55441.85 88888.00 2007-04-30 06:10:45.125 120 12337.67 96.42 55441.88 88888.00 2007-04-30 06:10:45.250 120 12337.73 96.42 55441.88 88888.00 2007-04-30 06:10:45.375 120 12337.73 96.38 55441.85 88888.00 2007-04-30 06:10:45.500 120 12337.73 96.40 55441.82 88888.00 2007-04-30 06:10:45.625 120 12337.75 96.42 55441.82 88888.00 2007-04-30 06:10:45.750 120 12337.73 96.38 55441.78 88888.00 2007-04-30 06:10:45.875 120 12337.73 96.33 55441.75 88888.00 2007-04-30 06:10:46.000 120 12337.75 96.33 55441.78 88888.00 2007-04-30 06:10:46.125 120 12337.73 96.40 55441.78 88888.00 2007-04-30 06:10:46.250 120 12337.75 96.35 55441.78 88888.00 2007-04-30 06:10:46.375 120 12337.77 96.35 55441.80 88888.00 2007-04-30 06:10:46.500 120 12337.75 96.25 55441.80 88888.00 2007-04-30 06:10:46.625 120 12337.77 96.25 55441.80 88888.00 2007-04-30 06:10:46.750 120 12337.83 96.33 55441.82 88888.00 2007-04-30 06:10:46.875 120 12337.83 96.30 55441.82 88888.00 2007-04-30 06:10:47.000 120 12337.88 96.30 55441.80 88888.00 2007-04-30 06:10:47.125 120 12337.85 96.33 55441.80 88888.00 2007-04-30 06:10:47.250 120 12337.80 96.33 55441.80 88888.00 2007-04-30 06:10:47.375 120 12337.80 96.33 55441.80 88888.00 2007-04-30 06:10:47.500 120 12337.77 96.38 55441.85 88888.00 2007-04-30 06:10:47.625 120 12337.77 96.35 55441.82 88888.00 2007-04-30 06:10:47.750 120 12337.83 96.33 55441.85 88888.00 2007-04-30 06:10:47.875 120 12337.83 96.30 55441.82 88888.00 2007-04-30 06:10:48.000 120 12337.80 96.28 55441.78 88888.00 2007-04-30 06:10:48.125 120 12337.77 96.30 55441.80 88888.00 2007-04-30 06:10:48.250 120 12337.75 96.33 55441.80 88888.00 2007-04-30 06:10:48.375 120 12337.80 96.33 55441.75 88888.00 2007-04-30 06:10:48.500 120 12337.75 96.30 55441.75 88888.00 2007-04-30 06:10:48.625 120 12337.75 96.28 55441.75 88888.00 2007-04-30 06:10:48.750 120 12337.73 96.30 55441.75 88888.00 2007-04-30 06:10:48.875 120 12337.70 96.30 55441.75 88888.00 2007-04-30 06:10:49.000 120 12337.67 96.25 55441.72 88888.00 2007-04-30 06:10:49.125 120 12337.70 96.22 55441.70 88888.00 2007-04-30 06:10:49.250 120 12337.70 96.28 55441.72 88888.00 2007-04-30 06:10:49.375 120 12337.70 96.28 55441.75 88888.00 2007-04-30 06:10:49.500 120 12337.67 96.33 55441.80 88888.00 2007-04-30 06:10:49.625 120 12337.62 96.28 55441.72 88888.00 2007-04-30 06:10:49.750 120 12337.62 96.20 55441.70 88888.00 2007-04-30 06:10:49.875 120 12337.65 96.22 55441.70 88888.00 2007-04-30 06:10:50.000 120 12337.60 96.25 55441.70 88888.00 2007-04-30 06:10:50.125 120 12337.58 96.30 55441.72 88888.00 2007-04-30 06:10:50.250 120 12337.62 96.25 55441.72 88888.00 2007-04-30 06:10:50.375 120 12337.67 96.28 55441.72 88888.00 2007-04-30 06:10:50.500 120 12337.70 96.28 55441.70 88888.00 2007-04-30 06:10:50.625 120 12337.70 96.28 55441.68 88888.00 2007-04-30 06:10:50.750 120 12337.70 96.25 55441.70 88888.00 2007-04-30 06:10:50.875 120 12337.65 96.22 55441.68 88888.00 2007-04-30 06:10:51.000 120 12337.65 96.17 55441.68 88888.00 2007-04-30 06:10:51.125 120 12337.65 96.15 55441.70 88888.00 2007-04-30 06:10:51.250 120 12337.55 96.15 55441.70 88888.00 2007-04-30 06:10:51.375 120 12337.58 96.17 55441.70 88888.00 2007-04-30 06:10:51.500 120 12337.60 96.17 55441.70 88888.00 2007-04-30 06:10:51.625 120 12337.58 96.20 55441.68 88888.00 2007-04-30 06:10:51.750 120 12337.60 96.17 55441.65 88888.00 2007-04-30 06:10:51.875 120 12337.58 96.15 55441.62 88888.00 2007-04-30 06:10:52.000 120 12337.55 96.17 55441.65 88888.00 2007-04-30 06:10:52.125 120 12337.52 96.12 55441.62 88888.00 2007-04-30 06:10:52.250 120 12337.52 96.17 55441.65 88888.00 2007-04-30 06:10:52.375 120 12337.55 96.17 55441.60 88888.00 2007-04-30 06:10:52.500 120 12337.60 96.12 55441.62 88888.00 2007-04-30 06:10:52.625 120 12337.50 96.08 55441.60 88888.00 2007-04-30 06:10:52.750 120 12337.42 96.15 55441.62 88888.00 2007-04-30 06:10:52.875 120 12337.40 96.15 55441.62 88888.00 2007-04-30 06:10:53.000 120 12337.40 96.15 55441.62 88888.00 2007-04-30 06:10:53.125 120 12337.40 96.10 55441.65 88888.00 2007-04-30 06:10:53.250 120 12337.35 96.08 55441.68 88888.00 2007-04-30 06:10:53.375 120 12337.35 96.08 55441.65 88888.00 2007-04-30 06:10:53.500 120 12337.33 96.05 55441.62 88888.00 2007-04-30 06:10:53.625 120 12337.38 96.08 55441.62 88888.00 2007-04-30 06:10:53.750 120 12337.35 96.08 55441.65 88888.00 2007-04-30 06:10:53.875 120 12337.35 96.05 55441.65 88888.00 2007-04-30 06:10:54.000 120 12337.33 96.08 55441.62 88888.00 2007-04-30 06:10:54.125 120 12337.35 96.10 55441.62 88888.00 2007-04-30 06:10:54.250 120 12337.35 96.08 55441.62 88888.00 2007-04-30 06:10:54.375 120 12337.33 96.10 55441.65 88888.00 2007-04-30 06:10:54.500 120 12337.27 96.08 55441.65 88888.00 2007-04-30 06:10:54.625 120 12337.25 96.05 55441.62 88888.00 2007-04-30 06:10:54.750 120 12337.30 96.03 55441.62 88888.00 2007-04-30 06:10:54.875 120 12337.30 96.00 55441.60 88888.00 2007-04-30 06:10:55.000 120 12337.27 96.03 55441.57 88888.00 2007-04-30 06:10:55.125 120 12337.25 96.05 55441.60 88888.00 2007-04-30 06:10:55.250 120 12337.35 96.05 55441.60 88888.00 2007-04-30 06:10:55.375 120 12337.33 95.95 55441.57 88888.00 2007-04-30 06:10:55.500 120 12337.23 95.92 55441.57 88888.00 2007-04-30 06:10:55.625 120 12337.23 96.03 55441.60 88888.00 2007-04-30 06:10:55.750 120 12337.25 96.00 55441.60 88888.00 2007-04-30 06:10:55.875 120 12337.23 95.92 55441.60 88888.00 2007-04-30 06:10:56.000 120 12337.23 95.90 55441.60 88888.00 2007-04-30 06:10:56.125 120 12337.20 95.95 55441.60 88888.00 2007-04-30 06:10:56.250 120 12337.23 95.97 55441.57 88888.00 2007-04-30 06:10:56.375 120 12337.17 96.00 55441.55 88888.00 2007-04-30 06:10:56.500 120 12337.15 95.97 55441.55 88888.00 2007-04-30 06:10:56.625 120 12337.15 95.97 55441.57 88888.00 2007-04-30 06:10:56.750 120 12337.20 95.97 55441.60 88888.00 2007-04-30 06:10:56.875 120 12337.17 95.95 55441.60 88888.00 2007-04-30 06:10:57.000 120 12337.15 95.88 55441.60 88888.00 2007-04-30 06:10:57.125 120 12337.08 95.90 55441.60 88888.00 2007-04-30 06:10:57.250 120 12337.02 95.90 55441.60 88888.00 2007-04-30 06:10:57.375 120 12337.08 95.90 55441.62 88888.00 2007-04-30 06:10:57.500 120 12337.15 95.92 55441.62 88888.00 2007-04-30 06:10:57.625 120 12337.08 95.90 55441.57 88888.00 2007-04-30 06:10:57.750 120 12337.00 95.83 55441.55 88888.00 2007-04-30 06:10:57.875 120 12336.92 95.80 55441.57 88888.00 2007-04-30 06:10:58.000 120 12337.00 95.80 55441.60 88888.00 2007-04-30 06:10:58.125 120 12337.02 95.83 55441.60 88888.00 2007-04-30 06:10:58.250 120 12337.02 95.85 55441.60 88888.00 2007-04-30 06:10:58.375 120 12337.02 95.85 55441.60 88888.00 2007-04-30 06:10:58.500 120 12337.00 95.83 55441.55 88888.00 2007-04-30 06:10:58.625 120 12336.98 95.78 55441.53 88888.00 2007-04-30 06:10:58.750 120 12337.00 95.78 55441.55 88888.00 2007-04-30 06:10:58.875 120 12337.00 95.78 55441.57 88888.00 2007-04-30 06:10:59.000 120 12336.98 95.83 55441.60 88888.00 2007-04-30 06:10:59.125 120 12337.00 95.83 55441.60 88888.00 2007-04-30 06:10:59.250 120 12337.00 95.75 55441.60 88888.00 2007-04-30 06:10:59.375 120 12336.98 95.75 55441.60 88888.00 2007-04-30 06:10:59.500 120 12336.85 95.70 55441.57 88888.00 2007-04-30 06:10:59.625 120 12336.85 95.70 55441.57 88888.00 2007-04-30 06:10:59.750 120 12336.90 95.65 55441.55 88888.00 2007-04-30 06:10:59.875 120 12336.90 95.67 55441.57 88888.00 2007-04-30 06:11:00.000 120 12336.85 95.72 55441.57 88888.00 2007-04-30 06:11:00.125 120 12336.85 95.80 55441.55 88888.00 2007-04-30 06:11:00.250 120 12336.92 95.75 55441.57 88888.00 2007-04-30 06:11:00.375 120 12336.92 95.70 55441.55 88888.00 2007-04-30 06:11:00.500 120 12336.85 95.70 55441.55 88888.00 2007-04-30 06:11:00.625 120 12336.85 95.75 55441.53 88888.00 2007-04-30 06:11:00.750 120 12336.83 95.70 55441.55 88888.00 2007-04-30 06:11:00.875 120 12336.77 95.67 55441.55 88888.00 2007-04-30 06:11:01.000 120 12336.75 95.67 55441.50 88888.00 2007-04-30 06:11:01.125 120 12336.70 95.70 55441.53 88888.00 2007-04-30 06:11:01.250 120 12336.77 95.72 55441.53 88888.00 2007-04-30 06:11:01.375 120 12336.80 95.72 55441.50 88888.00 2007-04-30 06:11:01.500 120 12336.75 95.67 55441.53 88888.00 2007-04-30 06:11:01.625 120 12336.73 95.62 55441.50 88888.00 2007-04-30 06:11:01.750 120 12336.70 95.65 55441.50 88888.00 2007-04-30 06:11:01.875 120 12336.70 95.70 55441.53 88888.00 2007-04-30 06:11:02.000 120 12336.70 95.70 55441.50 88888.00 2007-04-30 06:11:02.125 120 12336.70 95.62 55441.47 88888.00 2007-04-30 06:11:02.250 120 12336.67 95.62 55441.47 88888.00 2007-04-30 06:11:02.375 120 12336.67 95.62 55441.47 88888.00 2007-04-30 06:11:02.500 120 12336.60 95.62 55441.50 88888.00 2007-04-30 06:11:02.625 120 12336.67 95.67 55441.55 88888.00 2007-04-30 06:11:02.750 120 12336.73 95.70 55441.53 88888.00 2007-04-30 06:11:02.875 120 12336.62 95.67 55441.50 88888.00 2007-04-30 06:11:03.000 120 12336.67 95.75 55441.53 88888.00 2007-04-30 06:11:03.125 120 12336.62 95.75 55441.53 88888.00 2007-04-30 06:11:03.250 120 12336.55 95.67 55441.50 88888.00 2007-04-30 06:11:03.375 120 12336.60 95.62 55441.47 88888.00 2007-04-30 06:11:03.500 120 12336.58 95.62 55441.47 88888.00 2007-04-30 06:11:03.625 120 12336.52 95.65 55441.47 88888.00 2007-04-30 06:11:03.750 120 12336.45 95.67 55441.45 88888.00 2007-04-30 06:11:03.875 120 12336.38 95.62 55441.45 88888.00 2007-04-30 06:11:04.000 120 12336.48 95.70 55441.50 88888.00 2007-04-30 06:11:04.125 120 12336.50 95.67 55441.53 88888.00 2007-04-30 06:11:04.250 120 12336.48 95.65 55441.50 88888.00 2007-04-30 06:11:04.375 120 12336.40 95.58 55441.50 88888.00 2007-04-30 06:11:04.500 120 12336.38 95.58 55441.50 88888.00 2007-04-30 06:11:04.625 120 12336.35 95.53 55441.47 88888.00 2007-04-30 06:11:04.750 120 12336.35 95.55 55441.45 88888.00 2007-04-30 06:11:04.875 120 12336.40 95.58 55441.47 88888.00 2007-04-30 06:11:05.000 120 12336.40 95.60 55441.45 88888.00 2007-04-30 06:11:05.125 120 12336.35 95.62 55441.47 88888.00 2007-04-30 06:11:05.250 120 12336.33 95.62 55441.50 88888.00 2007-04-30 06:11:05.375 120 12336.38 95.62 55441.53 88888.00 2007-04-30 06:11:05.500 120 12336.35 95.62 55441.53 88888.00 2007-04-30 06:11:05.625 120 12336.33 95.60 55441.47 88888.00 2007-04-30 06:11:05.750 120 12336.30 95.55 55441.43 88888.00 2007-04-30 06:11:05.875 120 12336.33 95.53 55441.43 88888.00 2007-04-30 06:11:06.000 120 12336.35 95.60 55441.45 88888.00 2007-04-30 06:11:06.125 120 12336.38 95.62 55441.50 88888.00 2007-04-30 06:11:06.250 120 12336.35 95.62 55441.50 88888.00 2007-04-30 06:11:06.375 120 12336.25 95.58 55441.45 88888.00 2007-04-30 06:11:06.500 120 12336.20 95.60 55441.47 88888.00 2007-04-30 06:11:06.625 120 12336.17 95.50 55441.45 88888.00 2007-04-30 06:11:06.750 120 12336.12 95.58 55441.43 88888.00 2007-04-30 06:11:06.875 120 12336.17 95.60 55441.43 88888.00 2007-04-30 06:11:07.000 120 12336.12 95.55 55441.43 88888.00 2007-04-30 06:11:07.125 120 12336.10 95.58 55441.45 88888.00 2007-04-30 06:11:07.250 120 12336.10 95.62 55441.45 88888.00 2007-04-30 06:11:07.375 120 12336.10 95.60 55441.45 88888.00 2007-04-30 06:11:07.500 120 12336.12 95.58 55441.45 88888.00 2007-04-30 06:11:07.625 120 12336.05 95.53 55441.45 88888.00 2007-04-30 06:11:07.750 120 12336.02 95.53 55441.47 88888.00 2007-04-30 06:11:07.875 120 12336.08 95.53 55441.43 88888.00 2007-04-30 06:11:08.000 120 12336.05 95.50 55441.45 88888.00 2007-04-30 06:11:08.125 120 12336.00 95.53 55441.47 88888.00 2007-04-30 06:11:08.250 120 12335.95 95.53 55441.45 88888.00 2007-04-30 06:11:08.375 120 12335.95 95.53 55441.45 88888.00 2007-04-30 06:11:08.500 120 12335.90 95.55 55441.45 88888.00 2007-04-30 06:11:08.625 120 12335.85 95.55 55441.47 88888.00 2007-04-30 06:11:08.750 120 12335.83 95.53 55441.50 88888.00 2007-04-30 06:11:08.875 120 12335.85 95.50 55441.47 88888.00 2007-04-30 06:11:09.000 120 12335.83 95.55 55441.47 88888.00 2007-04-30 06:11:09.125 120 12335.80 95.47 55441.45 88888.00 2007-04-30 06:11:09.250 120 12335.75 95.45 55441.45 88888.00 2007-04-30 06:11:09.375 120 12335.75 95.40 55441.43 88888.00 2007-04-30 06:11:09.500 120 12335.70 95.42 55441.45 88888.00 2007-04-30 06:11:09.625 120 12335.62 95.42 55441.43 88888.00 2007-04-30 06:11:09.750 120 12335.60 95.40 55441.47 88888.00 2007-04-30 06:11:09.875 120 12335.67 95.42 55441.50 88888.00 2007-04-30 06:11:10.000 120 12335.55 95.45 55441.45 88888.00 2007-04-30 06:11:10.125 120 12335.50 95.40 55441.47 88888.00 2007-04-30 06:11:10.250 120 12335.50 95.38 55441.47 88888.00 2007-04-30 06:11:10.375 120 12335.48 95.38 55441.45 88888.00 2007-04-30 06:11:10.500 120 12335.48 95.33 55441.45 88888.00 2007-04-30 06:11:10.625 120 12335.48 95.33 55441.47 88888.00 2007-04-30 06:11:10.750 120 12335.50 95.30 55441.47 88888.00 2007-04-30 06:11:10.875 120 12335.48 95.30 55441.45 88888.00 2007-04-30 06:11:11.000 120 12335.42 95.30 55441.45 88888.00 2007-04-30 06:11:11.125 120 12335.38 95.35 55441.47 88888.00 2007-04-30 06:11:11.250 120 12335.38 95.38 55441.50 88888.00 2007-04-30 06:11:11.375 120 12335.33 95.30 55441.47 88888.00 2007-04-30 06:11:11.500 120 12335.30 95.35 55441.50 88888.00 2007-04-30 06:11:11.625 120 12335.33 95.28 55441.47 88888.00 2007-04-30 06:11:11.750 120 12335.33 95.25 55441.47 88888.00 2007-04-30 06:11:11.875 120 12335.27 95.25 55441.45 88888.00 2007-04-30 06:11:12.000 120 12335.23 95.22 55441.45 88888.00 2007-04-30 06:11:12.125 120 12335.25 95.22 55441.50 88888.00 2007-04-30 06:11:12.250 120 12335.23 95.22 55441.47 88888.00 2007-04-30 06:11:12.375 120 12335.20 95.25 55441.47 88888.00 2007-04-30 06:11:12.500 120 12335.12 95.28 55441.45 88888.00 2007-04-30 06:11:12.625 120 12335.05 95.22 55441.47 88888.00 2007-04-30 06:11:12.750 120 12335.05 95.17 55441.43 88888.00 2007-04-30 06:11:12.875 120 12335.08 95.22 55441.47 88888.00 2007-04-30 06:11:13.000 120 12335.02 95.22 55441.47 88888.00 2007-04-30 06:11:13.125 120 12335.02 95.25 55441.47 88888.00 2007-04-30 06:11:13.250 120 12335.00 95.22 55441.47 88888.00 2007-04-30 06:11:13.375 120 12334.95 95.17 55441.53 88888.00 2007-04-30 06:11:13.500 120 12334.95 95.15 55441.53 88888.00 2007-04-30 06:11:13.625 120 12334.98 95.22 55441.55 88888.00 2007-04-30 06:11:13.750 120 12334.88 95.20 55441.53 88888.00 2007-04-30 06:11:13.875 120 12334.83 95.17 55441.50 88888.00 2007-04-30 06:11:14.000 120 12334.83 95.15 55441.50 88888.00 2007-04-30 06:11:14.125 120 12334.88 95.15 55441.50 88888.00 2007-04-30 06:11:14.250 120 12334.80 95.17 55441.47 88888.00 2007-04-30 06:11:14.375 120 12334.80 95.20 55441.47 88888.00 2007-04-30 06:11:14.500 120 12334.77 95.20 55441.45 88888.00 2007-04-30 06:11:14.625 120 12334.77 95.22 55441.47 88888.00 2007-04-30 06:11:14.750 120 12334.77 95.20 55441.45 88888.00 2007-04-30 06:11:14.875 120 12334.65 95.12 55441.45 88888.00 2007-04-30 06:11:15.000 120 12334.65 95.15 55441.43 88888.00 2007-04-30 06:11:15.125 120 12334.62 95.15 55441.45 88888.00 2007-04-30 06:11:15.250 120 12334.65 95.12 55441.43 88888.00 2007-04-30 06:11:15.375 120 12334.67 95.15 55441.45 88888.00 2007-04-30 06:11:15.500 120 12334.65 95.15 55441.45 88888.00 2007-04-30 06:11:15.625 120 12334.65 95.15 55441.45 88888.00 2007-04-30 06:11:15.750 120 12334.73 95.15 55441.43 88888.00 2007-04-30 06:11:15.875 120 12334.73 95.12 55441.45 88888.00 2007-04-30 06:11:16.000 120 12334.65 95.10 55441.43 88888.00 2007-04-30 06:11:16.125 120 12334.65 95.12 55441.45 88888.00 2007-04-30 06:11:16.250 120 12334.60 95.12 55441.45 88888.00 2007-04-30 06:11:16.375 120 12334.52 95.08 55441.43 88888.00 2007-04-30 06:11:16.500 120 12334.48 95.05 55441.40 88888.00 2007-04-30 06:11:16.625 120 12334.52 95.12 55441.47 88888.00 2007-04-30 06:11:16.750 120 12334.55 95.12 55441.47 88888.00 2007-04-30 06:11:16.875 120 12334.45 95.12 55441.47 88888.00 2007-04-30 06:11:17.000 120 12334.40 95.08 55441.45 88888.00 2007-04-30 06:11:17.125 120 12334.45 95.08 55441.45 88888.00 2007-04-30 06:11:17.250 120 12334.42 95.05 55441.40 88888.00 2007-04-30 06:11:17.375 120 12334.40 94.97 55441.40 88888.00 2007-04-30 06:11:17.500 120 12334.38 95.00 55441.43 88888.00 2007-04-30 06:11:17.625 120 12334.48 95.10 55441.47 88888.00 2007-04-30 06:11:17.750 120 12334.50 95.10 55441.50 88888.00 2007-04-30 06:11:17.875 120 12334.40 95.08 55441.47 88888.00 2007-04-30 06:11:18.000 120 12334.30 95.08 55441.47 88888.00 2007-04-30 06:11:18.125 120 12334.27 95.05 55441.50 88888.00 2007-04-30 06:11:18.250 120 12334.33 95.10 55441.47 88888.00 2007-04-30 06:11:18.375 120 12334.27 95.05 55441.43 88888.00 2007-04-30 06:11:18.500 120 12334.30 95.03 55441.45 88888.00 2007-04-30 06:11:18.625 120 12334.30 95.05 55441.43 88888.00 2007-04-30 06:11:18.750 120 12334.17 95.05 55441.43 88888.00 2007-04-30 06:11:18.875 120 12334.15 95.03 55441.47 88888.00 2007-04-30 06:11:19.000 120 12334.17 95.05 55441.45 88888.00 2007-04-30 06:11:19.125 120 12334.17 95.08 55441.45 88888.00 2007-04-30 06:11:19.250 120 12334.10 95.03 55441.43 88888.00 2007-04-30 06:11:19.375 120 12334.10 94.97 55441.43 88888.00 2007-04-30 06:11:19.500 120 12334.08 95.00 55441.40 88888.00 2007-04-30 06:11:19.625 120 12334.02 95.08 55441.43 88888.00 2007-04-30 06:11:19.750 120 12334.08 95.05 55441.43 88888.00 2007-04-30 06:11:19.875 120 12334.08 94.97 55441.45 88888.00 2007-04-30 06:11:20.000 120 12334.00 95.00 55441.40 88888.00 2007-04-30 06:11:20.125 120 12333.95 94.97 55441.43 88888.00 2007-04-30 06:11:20.250 120 12333.90 94.97 55441.43 88888.00 2007-04-30 06:11:20.375 120 12333.92 95.03 55441.38 88888.00 2007-04-30 06:11:20.500 120 12333.80 95.00 55441.40 88888.00 2007-04-30 06:11:20.625 120 12333.77 94.97 55441.43 88888.00 2007-04-30 06:11:20.750 120 12333.83 95.00 55441.45 88888.00 2007-04-30 06:11:20.875 120 12333.77 95.00 55441.45 88888.00 2007-04-30 06:11:21.000 120 12333.75 95.00 55441.43 88888.00 2007-04-30 06:11:21.125 120 12333.73 95.03 55441.47 88888.00 2007-04-30 06:11:21.250 120 12333.65 95.00 55441.43 88888.00 2007-04-30 06:11:21.375 120 12333.75 95.00 55441.43 88888.00 2007-04-30 06:11:21.500 120 12333.73 95.00 55441.40 88888.00 2007-04-30 06:11:21.625 120 12333.65 94.95 55441.40 88888.00 2007-04-30 06:11:21.750 120 12333.67 94.97 55441.40 88888.00 2007-04-30 06:11:21.875 120 12333.67 95.00 55441.40 88888.00 2007-04-30 06:11:22.000 120 12333.60 94.97 55441.38 88888.00 2007-04-30 06:11:22.125 120 12333.60 95.00 55441.40 88888.00 2007-04-30 06:11:22.250 120 12333.60 94.95 55441.43 88888.00 2007-04-30 06:11:22.375 120 12333.58 94.97 55441.38 88888.00 2007-04-30 06:11:22.500 120 12333.55 94.97 55441.40 88888.00 2007-04-30 06:11:22.625 120 12333.55 95.05 55441.40 88888.00 2007-04-30 06:11:22.750 120 12333.50 95.05 55441.40 88888.00 2007-04-30 06:11:22.875 120 12333.48 95.03 55441.38 88888.00 2007-04-30 06:11:23.000 120 12333.45 95.05 55441.38 88888.00 2007-04-30 06:11:23.125 120 12333.45 95.05 55441.38 88888.00 2007-04-30 06:11:23.250 120 12333.45 95.03 55441.35 88888.00 2007-04-30 06:11:23.375 120 12333.48 95.05 55441.35 88888.00 2007-04-30 06:11:23.500 120 12333.50 95.08 55441.40 88888.00 2007-04-30 06:11:23.625 120 12333.42 95.03 55441.38 88888.00 2007-04-30 06:11:23.750 120 12333.38 94.95 55441.35 88888.00 2007-04-30 06:11:23.875 120 12333.38 94.92 55441.35 88888.00 2007-04-30 06:11:24.000 120 12333.38 95.00 55441.32 88888.00 2007-04-30 06:11:24.125 120 12333.40 95.00 55441.32 88888.00 2007-04-30 06:11:24.250 120 12333.38 95.00 55441.32 88888.00 2007-04-30 06:11:24.375 120 12333.38 95.00 55441.30 88888.00 2007-04-30 06:11:24.500 120 12333.33 94.97 55441.30 88888.00 2007-04-30 06:11:24.625 120 12333.35 95.00 55441.28 88888.00 2007-04-30 06:11:24.750 120 12333.35 95.05 55441.30 88888.00 2007-04-30 06:11:24.875 120 12333.38 95.05 55441.28 88888.00 2007-04-30 06:11:25.000 120 12333.33 95.03 55441.25 88888.00 2007-04-30 06:11:25.125 120 12333.33 95.00 55441.25 88888.00 2007-04-30 06:11:25.250 120 12333.30 94.95 55441.28 88888.00 2007-04-30 06:11:25.375 120 12333.30 95.00 55441.25 88888.00 2007-04-30 06:11:25.500 120 12333.27 95.00 55441.25 88888.00 2007-04-30 06:11:25.625 120 12333.30 95.00 55441.25 88888.00 2007-04-30 06:11:25.750 120 12333.33 95.00 55441.25 88888.00 2007-04-30 06:11:25.875 120 12333.27 95.00 55441.25 88888.00 2007-04-30 06:11:26.000 120 12333.27 94.97 55441.25 88888.00 2007-04-30 06:11:26.125 120 12333.27 94.97 55441.25 88888.00 2007-04-30 06:11:26.250 120 12333.33 94.97 55441.20 88888.00 2007-04-30 06:11:26.375 120 12333.30 95.03 55441.20 88888.00 2007-04-30 06:11:26.500 120 12333.27 95.05 55441.22 88888.00 2007-04-30 06:11:26.625 120 12333.25 95.05 55441.20 88888.00 2007-04-30 06:11:26.750 120 12333.20 95.00 55441.18 88888.00 2007-04-30 06:11:26.875 120 12333.10 94.97 55441.15 88888.00 2007-04-30 06:11:27.000 120 12333.10 94.92 55441.15 88888.00 2007-04-30 06:11:27.125 120 12333.12 95.03 55441.18 88888.00 2007-04-30 06:11:27.250 120 12333.05 95.00 55441.15 88888.00 2007-04-30 06:11:27.375 120 12333.00 94.97 55441.12 88888.00 2007-04-30 06:11:27.500 120 12332.95 94.95 55441.12 88888.00 2007-04-30 06:11:27.625 120 12332.95 94.95 55441.12 88888.00 2007-04-30 06:11:27.750 120 12333.00 94.90 55441.12 88888.00 2007-04-30 06:11:27.875 120 12333.00 94.90 55441.10 88888.00 2007-04-30 06:11:28.000 120 12332.95 94.95 55441.10 88888.00 2007-04-30 06:11:28.125 120 12332.90 94.95 55441.10 88888.00 2007-04-30 06:11:28.250 120 12332.98 95.00 55441.10 88888.00 2007-04-30 06:11:28.375 120 12333.00 95.03 55441.12 88888.00 2007-04-30 06:11:28.500 120 12332.90 95.00 55441.10 88888.00 2007-04-30 06:11:28.625 120 12332.85 94.97 55441.10 88888.00 2007-04-30 06:11:28.750 120 12332.92 95.00 55441.12 88888.00 2007-04-30 06:11:28.875 120 12332.95 94.97 55441.12 88888.00 2007-04-30 06:11:29.000 120 12332.92 94.95 55441.07 88888.00 2007-04-30 06:11:29.125 120 12332.88 94.92 55441.10 88888.00 2007-04-30 06:11:29.250 120 12332.83 94.92 55441.07 88888.00 2007-04-30 06:11:29.375 120 12332.85 94.95 55441.03 88888.00 2007-04-30 06:11:29.500 120 12332.88 95.00 55441.05 88888.00 2007-04-30 06:11:29.625 120 12332.85 94.95 55441.03 88888.00 2007-04-30 06:11:29.750 120 12332.83 94.90 55441.03 88888.00 2007-04-30 06:11:29.875 120 12332.85 94.88 55441.03 88888.00 2007-04-30 06:11:30.000 120 12332.83 94.95 55441.03 88888.00 2007-04-30 06:11:30.125 120 12332.80 94.95 55441.00 88888.00 2007-04-30 06:11:30.250 120 12332.73 94.88 55440.97 88888.00 2007-04-30 06:11:30.375 120 12332.65 94.85 55440.97 88888.00 2007-04-30 06:11:30.500 120 12332.62 94.95 55441.00 88888.00 2007-04-30 06:11:30.625 120 12332.70 95.00 55441.00 88888.00 2007-04-30 06:11:30.750 120 12332.77 95.00 55441.00 88888.00 2007-04-30 06:11:30.875 120 12332.75 94.95 55440.97 88888.00 2007-04-30 06:11:31.000 120 12332.67 94.85 55440.95 88888.00 2007-04-30 06:11:31.125 120 12332.62 94.88 55440.95 88888.00 2007-04-30 06:11:31.250 120 12332.58 94.88 55440.93 88888.00 2007-04-30 06:11:31.375 120 12332.58 94.92 55440.93 88888.00 2007-04-30 06:11:31.500 120 12332.58 94.95 55440.95 88888.00 2007-04-30 06:11:31.625 120 12332.55 94.95 55440.97 88888.00 2007-04-30 06:11:31.750 120 12332.65 95.00 55440.97 88888.00 2007-04-30 06:11:31.875 120 12332.58 95.00 55440.95 88888.00 2007-04-30 06:11:32.000 120 12332.55 94.92 55440.93 88888.00 2007-04-30 06:11:32.125 120 12332.60 94.95 55441.00 88888.00 2007-04-30 06:11:32.250 120 12332.50 94.92 55440.93 88888.00 2007-04-30 06:11:32.375 120 12332.40 94.92 55440.90 88888.00 2007-04-30 06:11:32.500 120 12332.40 94.95 55440.88 88888.00 2007-04-30 06:11:32.625 120 12332.50 94.95 55440.88 88888.00 2007-04-30 06:11:32.750 120 12332.58 94.90 55440.88 88888.00 2007-04-30 06:11:32.875 120 12332.48 94.92 55440.90 88888.00 2007-04-30 06:11:33.000 120 12332.45 94.92 55440.85 88888.00 2007-04-30 06:11:33.125 120 12332.42 94.88 55440.85 88888.00 2007-04-30 06:11:33.250 120 12332.40 94.88 55440.85 88888.00 2007-04-30 06:11:33.375 120 12332.50 95.00 55440.85 88888.00 2007-04-30 06:11:33.500 120 12332.40 94.95 55440.82 88888.00 2007-04-30 06:11:33.625 120 12332.35 94.90 55440.80 88888.00 2007-04-30 06:11:33.750 120 12332.30 94.88 55440.78 88888.00 2007-04-30 06:11:33.875 120 12332.30 94.90 55440.78 88888.00 2007-04-30 06:11:34.000 120 12332.30 94.95 55440.82 88888.00 2007-04-30 06:11:34.125 120 12332.38 94.95 55440.80 88888.00 2007-04-30 06:11:34.250 120 12332.42 94.97 55440.78 88888.00 2007-04-30 06:11:34.375 120 12332.35 94.92 55440.75 88888.00 2007-04-30 06:11:34.500 120 12332.27 94.88 55440.72 88888.00 2007-04-30 06:11:34.625 120 12332.27 94.88 55440.72 88888.00 2007-04-30 06:11:34.750 120 12332.30 94.90 55440.75 88888.00 2007-04-30 06:11:34.875 120 12332.27 94.92 55440.75 88888.00 2007-04-30 06:11:35.000 120 12332.27 94.92 55440.75 88888.00 2007-04-30 06:11:35.125 120 12332.33 95.00 55440.72 88888.00 2007-04-30 06:11:35.250 120 12332.33 94.90 55440.70 88888.00 2007-04-30 06:11:35.375 120 12332.35 94.83 55440.70 88888.00 2007-04-30 06:11:35.500 120 12332.35 94.85 55440.70 88888.00 2007-04-30 06:11:35.625 120 12332.35 94.88 55440.70 88888.00 2007-04-30 06:11:35.750 120 12332.27 94.92 55440.70 88888.00 2007-04-30 06:11:35.875 120 12332.17 94.90 55440.68 88888.00 2007-04-30 06:11:36.000 120 12332.12 94.88 55440.68 88888.00 2007-04-30 06:11:36.125 120 12332.20 94.92 55440.72 88888.00 2007-04-30 06:11:36.250 120 12332.25 94.85 55440.72 88888.00 2007-04-30 06:11:36.375 120 12332.20 94.85 55440.70 88888.00 2007-04-30 06:11:36.500 120 12332.17 94.83 55440.65 88888.00 2007-04-30 06:11:36.625 120 12332.23 94.85 55440.65 88888.00 2007-04-30 06:11:36.750 120 12332.08 94.90 55440.65 88888.00 2007-04-30 06:11:36.875 120 12332.02 94.90 55440.65 88888.00 2007-04-30 06:11:37.000 120 12332.05 94.90 55440.62 88888.00 2007-04-30 06:11:37.125 120 12332.10 94.88 55440.65 88888.00 2007-04-30 06:11:37.250 120 12332.05 94.83 55440.62 88888.00 2007-04-30 06:11:37.375 120 12332.12 94.85 55440.62 88888.00 2007-04-30 06:11:37.500 120 12332.17 94.88 55440.60 88888.00 2007-04-30 06:11:37.625 120 12332.20 94.85 55440.57 88888.00 2007-04-30 06:11:37.750 120 12332.15 94.88 55440.55 88888.00 2007-04-30 06:11:37.875 120 12332.15 94.90 55440.55 88888.00 2007-04-30 06:11:38.000 120 12332.17 94.92 55440.55 88888.00 2007-04-30 06:11:38.125 120 12332.10 94.85 55440.53 88888.00 2007-04-30 06:11:38.250 120 12332.02 94.75 55440.50 88888.00 2007-04-30 06:11:38.375 120 12332.00 94.83 55440.50 88888.00 2007-04-30 06:11:38.500 120 12332.02 94.85 55440.53 88888.00 2007-04-30 06:11:38.625 120 12332.00 94.80 55440.50 88888.00 2007-04-30 06:11:38.750 120 12331.95 94.78 55440.53 88888.00 2007-04-30 06:11:38.875 120 12331.92 94.78 55440.53 88888.00 2007-04-30 06:11:39.000 120 12331.92 94.80 55440.53 88888.00 2007-04-30 06:11:39.125 120 12331.98 94.85 55440.53 88888.00 2007-04-30 06:11:39.250 120 12331.92 94.80 55440.50 88888.00 2007-04-30 06:11:39.375 120 12331.90 94.72 55440.47 88888.00 2007-04-30 06:11:39.500 120 12331.90 94.75 55440.47 88888.00 2007-04-30 06:11:39.625 120 12331.85 94.80 55440.47 88888.00 2007-04-30 06:11:39.750 120 12331.85 94.75 55440.45 88888.00 2007-04-30 06:11:39.875 120 12331.88 94.72 55440.43 88888.00 2007-04-30 06:11:40.000 120 12331.98 94.83 55440.43 88888.00 2007-04-30 06:11:40.125 120 12331.92 94.80 55440.45 88888.00 2007-04-30 06:11:40.250 120 12331.92 94.72 55440.43 88888.00 2007-04-30 06:11:40.375 120 12331.92 94.70 55440.40 88888.00 2007-04-30 06:11:40.500 120 12331.80 94.67 55440.40 88888.00 2007-04-30 06:11:40.625 120 12331.73 94.70 55440.40 88888.00 2007-04-30 06:11:40.750 120 12331.77 94.75 55440.40 88888.00 2007-04-30 06:11:40.875 120 12331.80 94.75 55440.38 88888.00 2007-04-30 06:11:41.000 120 12331.80 94.72 55440.32 88888.00 2007-04-30 06:11:41.125 120 12331.80 94.67 55440.35 88888.00 2007-04-30 06:11:41.250 120 12331.75 94.67 55440.32 88888.00 2007-04-30 06:11:41.375 120 12331.77 94.72 55440.35 88888.00 2007-04-30 06:11:41.500 120 12331.77 94.78 55440.35 88888.00 2007-04-30 06:11:41.625 120 12331.77 94.75 55440.35 88888.00 2007-04-30 06:11:41.750 120 12331.75 94.75 55440.32 88888.00 2007-04-30 06:11:41.875 120 12331.83 94.78 55440.35 88888.00 2007-04-30 06:11:42.000 120 12331.80 94.72 55440.35 88888.00 2007-04-30 06:11:42.125 120 12331.70 94.70 55440.32 88888.00 2007-04-30 06:11:42.250 120 12331.67 94.67 55440.32 88888.00 2007-04-30 06:11:42.375 120 12331.73 94.65 55440.32 88888.00 2007-04-30 06:11:42.500 120 12331.73 94.65 55440.32 88888.00 2007-04-30 06:11:42.625 120 12331.70 94.65 55440.30 88888.00 2007-04-30 06:11:42.750 120 12331.62 94.65 55440.28 88888.00 2007-04-30 06:11:42.875 120 12331.62 94.62 55440.30 88888.00 2007-04-30 06:11:43.000 120 12331.55 94.62 55440.28 88888.00 2007-04-30 06:11:43.125 120 12331.52 94.62 55440.28 88888.00 2007-04-30 06:11:43.250 120 12331.50 94.62 55440.22 88888.00 2007-04-30 06:11:43.375 120 12331.55 94.62 55440.25 88888.00 2007-04-30 06:11:43.500 120 12331.62 94.58 55440.25 88888.00 2007-04-30 06:11:43.625 120 12331.62 94.58 55440.25 88888.00 2007-04-30 06:11:43.750 120 12331.60 94.62 55440.25 88888.00 2007-04-30 06:11:43.875 120 12331.55 94.62 55440.20 88888.00 2007-04-30 06:11:44.000 120 12331.50 94.60 55440.20 88888.00 2007-04-30 06:11:44.125 120 12331.50 94.58 55440.20 88888.00 2007-04-30 06:11:44.250 120 12331.48 94.58 55440.20 88888.00 2007-04-30 06:11:44.375 120 12331.42 94.58 55440.18 88888.00 2007-04-30 06:11:44.500 120 12331.40 94.55 55440.18 88888.00 2007-04-30 06:11:44.625 120 12331.38 94.50 55440.15 88888.00 2007-04-30 06:11:44.750 120 12331.35 94.47 55440.18 88888.00 2007-04-30 06:11:44.875 120 12331.33 94.53 55440.18 88888.00 2007-04-30 06:11:45.000 120 12331.40 94.53 55440.15 88888.00 2007-04-30 06:11:45.125 120 12331.40 94.42 55440.12 88888.00 2007-04-30 06:11:45.250 120 12331.33 94.40 55440.12 88888.00 2007-04-30 06:11:45.375 120 12331.33 94.45 55440.12 88888.00 2007-04-30 06:11:45.500 120 12331.33 94.45 55440.10 88888.00 2007-04-30 06:11:45.625 120 12331.33 94.50 55440.10 88888.00 2007-04-30 06:11:45.750 120 12331.30 94.50 55440.10 88888.00 2007-04-30 06:11:45.875 120 12331.30 94.47 55440.10 88888.00 2007-04-30 06:11:46.000 120 12331.27 94.42 55440.10 88888.00 2007-04-30 06:11:46.125 120 12331.25 94.40 55440.10 88888.00 2007-04-30 06:11:46.250 120 12331.27 94.40 55440.12 88888.00 2007-04-30 06:11:46.375 120 12331.35 94.45 55440.12 88888.00 2007-04-30 06:11:46.500 120 12331.38 94.42 55440.10 88888.00 2007-04-30 06:11:46.625 120 12331.30 94.38 55440.07 88888.00 2007-04-30 06:11:46.750 120 12331.20 94.35 55440.07 88888.00 2007-04-30 06:11:46.875 120 12331.17 94.35 55440.07 88888.00 2007-04-30 06:11:47.000 120 12331.25 94.42 55440.07 88888.00 2007-04-30 06:11:47.125 120 12331.27 94.40 55440.07 88888.00 2007-04-30 06:11:47.250 120 12331.30 94.38 55440.03 88888.00 2007-04-30 06:11:47.375 120 12331.27 94.38 55440.00 88888.00 2007-04-30 06:11:47.500 120 12331.20 94.35 55440.03 88888.00 2007-04-30 06:11:47.625 120 12331.23 94.30 55440.00 88888.00 2007-04-30 06:11:47.750 120 12331.20 94.30 55440.00 88888.00 2007-04-30 06:11:47.875 120 12331.12 94.28 55440.00 88888.00 2007-04-30 06:11:48.000 120 12331.15 94.33 55440.00 88888.00 2007-04-30 06:11:48.125 120 12331.17 94.38 55440.03 88888.00 2007-04-30 06:11:48.250 120 12331.10 94.33 55440.00 88888.00 2007-04-30 06:11:48.375 120 12331.12 94.30 55440.00 88888.00 2007-04-30 06:11:48.500 120 12331.20 94.30 55440.00 88888.00 2007-04-30 06:11:48.625 120 12331.12 94.28 55439.95 88888.00 2007-04-30 06:11:48.750 120 12331.10 94.28 55439.97 88888.00 2007-04-30 06:11:48.875 120 12331.08 94.28 55439.97 88888.00 2007-04-30 06:11:49.000 120 12331.10 94.28 55439.97 88888.00 2007-04-30 06:11:49.125 120 12331.12 94.28 55439.95 88888.00 2007-04-30 06:11:49.250 120 12331.10 94.28 55439.95 88888.00 2007-04-30 06:11:49.375 120 12331.10 94.28 55439.97 88888.00 2007-04-30 06:11:49.500 120 12331.10 94.22 55439.97 88888.00 2007-04-30 06:11:49.625 120 12331.08 94.22 55439.93 88888.00 2007-04-30 06:11:49.750 120 12331.08 94.25 55439.93 88888.00 2007-04-30 06:11:49.875 120 12331.02 94.22 55439.93 88888.00 2007-04-30 06:11:50.000 120 12331.02 94.22 55439.90 88888.00 2007-04-30 06:11:50.125 120 12331.05 94.20 55439.90 88888.00 2007-04-30 06:11:50.250 120 12331.05 94.22 55439.90 88888.00 2007-04-30 06:11:50.375 120 12331.10 94.17 55439.90 88888.00 2007-04-30 06:11:50.500 120 12331.02 94.12 55439.85 88888.00 2007-04-30 06:11:50.625 120 12331.00 94.10 55439.82 88888.00 2007-04-30 06:11:50.750 120 12330.98 94.17 55439.85 88888.00 2007-04-30 06:11:50.875 120 12331.10 94.15 55439.88 88888.00 2007-04-30 06:11:51.000 120 12331.15 94.17 55439.82 88888.00 2007-04-30 06:11:51.125 120 12331.05 94.15 55439.82 88888.00 2007-04-30 06:11:51.250 120 12330.95 94.12 55439.80 88888.00 2007-04-30 06:11:51.375 120 12330.95 94.10 55439.78 88888.00 2007-04-30 06:11:51.500 120 12331.00 94.10 55439.75 88888.00 2007-04-30 06:11:51.625 120 12331.00 94.08 55439.75 88888.00 2007-04-30 06:11:51.750 120 12330.98 94.10 55439.78 88888.00 2007-04-30 06:11:51.875 120 12330.92 94.08 55439.80 88888.00 2007-04-30 06:11:52.000 120 12330.92 94.03 55439.78 88888.00 2007-04-30 06:11:52.125 120 12330.92 94.05 55439.72 88888.00 2007-04-30 06:11:52.250 120 12330.92 94.03 55439.75 88888.00 2007-04-30 06:11:52.375 120 12330.92 94.03 55439.75 88888.00 2007-04-30 06:11:52.500 120 12330.95 94.03 55439.72 88888.00 2007-04-30 06:11:52.625 120 12330.92 94.03 55439.75 88888.00 2007-04-30 06:11:52.750 120 12330.98 94.03 55439.75 88888.00 2007-04-30 06:11:52.875 120 12331.02 94.00 55439.72 88888.00 2007-04-30 06:11:53.000 120 12330.98 94.00 55439.70 88888.00 2007-04-30 06:11:53.125 120 12330.85 93.95 55439.68 88888.00 2007-04-30 06:11:53.250 120 12330.85 93.95 55439.72 88888.00 2007-04-30 06:11:53.375 120 12330.95 93.97 55439.75 88888.00 2007-04-30 06:11:53.500 120 12330.92 93.95 55439.70 88888.00 2007-04-30 06:11:53.625 120 12330.88 93.92 55439.70 88888.00 2007-04-30 06:11:53.750 120 12330.92 93.90 55439.68 88888.00 2007-04-30 06:11:53.875 120 12331.02 93.95 55439.72 88888.00 2007-04-30 06:11:54.000 120 12331.00 93.95 55439.70 88888.00 2007-04-30 06:11:54.125 120 12330.95 93.90 55439.68 88888.00 2007-04-30 06:11:54.250 120 12330.95 93.95 55439.70 88888.00 2007-04-30 06:11:54.375 120 12330.95 93.92 55439.68 88888.00 2007-04-30 06:11:54.500 120 12330.85 93.88 55439.68 88888.00 2007-04-30 06:11:54.625 120 12330.83 93.88 55439.65 88888.00 2007-04-30 06:11:54.750 120 12330.83 93.92 55439.62 88888.00 2007-04-30 06:11:54.875 120 12330.88 93.85 55439.65 88888.00 2007-04-30 06:11:55.000 120 12330.83 93.80 55439.60 88888.00 2007-04-30 06:11:55.125 120 12330.80 93.78 55439.62 88888.00 2007-04-30 06:11:55.250 120 12330.85 93.80 55439.62 88888.00 2007-04-30 06:11:55.375 120 12330.92 93.83 55439.62 88888.00 2007-04-30 06:11:55.500 120 12330.90 93.83 55439.57 88888.00 2007-04-30 06:11:55.625 120 12330.83 93.80 55439.57 88888.00 2007-04-30 06:11:55.750 120 12330.77 93.78 55439.55 88888.00 2007-04-30 06:11:55.875 120 12330.80 93.85 55439.53 88888.00 2007-04-30 06:11:56.000 120 12330.77 93.85 55439.53 88888.00 2007-04-30 06:11:56.125 120 12330.75 93.85 55439.53 88888.00 2007-04-30 06:11:56.250 120 12330.70 93.80 55439.55 88888.00 2007-04-30 06:11:56.375 120 12330.75 93.83 55439.57 88888.00 2007-04-30 06:11:56.500 120 12330.83 93.83 55439.57 88888.00 2007-04-30 06:11:56.625 120 12330.77 93.83 55439.55 88888.00 2007-04-30 06:11:56.750 120 12330.73 93.78 55439.53 88888.00 2007-04-30 06:11:56.875 120 12330.75 93.78 55439.55 88888.00 2007-04-30 06:11:57.000 120 12330.75 93.75 55439.53 88888.00 2007-04-30 06:11:57.125 120 12330.77 93.72 55439.53 88888.00 2007-04-30 06:11:57.250 120 12330.83 93.75 55439.53 88888.00 2007-04-30 06:11:57.375 120 12330.90 93.78 55439.53 88888.00 2007-04-30 06:11:57.500 120 12330.80 93.78 55439.53 88888.00 2007-04-30 06:11:57.625 120 12330.70 93.75 55439.50 88888.00 2007-04-30 06:11:57.750 120 12330.70 93.75 55439.50 88888.00 2007-04-30 06:11:57.875 120 12330.60 93.67 55439.45 88888.00 2007-04-30 06:11:58.000 120 12330.62 93.67 55439.47 88888.00 2007-04-30 06:11:58.125 120 12330.70 93.72 55439.53 88888.00 2007-04-30 06:11:58.250 120 12330.70 93.75 55439.47 88888.00 2007-04-30 06:11:58.375 120 12330.73 93.75 55439.43 88888.00 2007-04-30 06:11:58.500 120 12330.77 93.67 55439.45 88888.00 2007-04-30 06:11:58.625 120 12330.83 93.70 55439.47 88888.00 2007-04-30 06:11:58.750 120 12330.83 93.67 55439.43 88888.00 2007-04-30 06:11:58.875 120 12330.83 93.62 55439.40 88888.00 2007-04-30 06:11:59.000 120 12330.75 93.58 55439.40 88888.00 2007-04-30 06:11:59.125 120 12330.77 93.62 55439.40 88888.00 2007-04-30 06:11:59.250 120 12330.80 93.65 55439.43 88888.00 2007-04-30 06:11:59.375 120 12330.83 93.67 55439.40 88888.00 2007-04-30 06:11:59.500 120 12330.77 93.62 55439.35 88888.00 2007-04-30 06:11:59.625 120 12330.70 93.62 55439.40 88888.00 2007-04-30 06:11:59.750 120 12330.70 93.60 55439.38 88888.00 2007-04-30 06:11:59.875 120 12330.70 93.58 55439.38 88888.00 2007-04-30 06:12:00.000 120 12330.67 93.58 55439.35 88888.00 2007-04-30 06:12:00.125 120 12330.65 93.62 55439.38 88888.00 2007-04-30 06:12:00.250 120 12330.73 93.62 55439.38 88888.00 2007-04-30 06:12:00.375 120 12330.65 93.58 55439.38 88888.00 2007-04-30 06:12:00.500 120 12330.60 93.50 55439.30 88888.00 2007-04-30 06:12:00.625 120 12330.62 93.47 55439.30 88888.00 2007-04-30 06:12:00.750 120 12330.65 93.50 55439.32 88888.00 2007-04-30 06:12:00.875 120 12330.70 93.53 55439.30 88888.00 2007-04-30 06:12:01.000 120 12330.67 93.53 55439.28 88888.00 2007-04-30 06:12:01.125 120 12330.65 93.53 55439.25 88888.00 2007-04-30 06:12:01.250 120 12330.60 93.50 55439.28 88888.00 2007-04-30 06:12:01.375 120 12330.62 93.50 55439.28 88888.00 2007-04-30 06:12:01.500 120 12330.60 93.45 55439.28 88888.00 2007-04-30 06:12:01.625 120 12330.60 93.50 55439.30 88888.00 2007-04-30 06:12:01.750 120 12330.55 93.50 55439.30 88888.00 2007-04-30 06:12:01.875 120 12330.50 93.50 55439.30 88888.00 2007-04-30 06:12:02.000 120 12330.52 93.50 55439.32 88888.00 2007-04-30 06:12:02.125 120 12330.45 93.47 55439.30 88888.00 2007-04-30 06:12:02.250 120 12330.45 93.42 55439.25 88888.00 2007-04-30 06:12:02.375 120 12330.52 93.42 55439.25 88888.00 2007-04-30 06:12:02.500 120 12330.50 93.42 55439.28 88888.00 2007-04-30 06:12:02.625 120 12330.55 93.35 55439.28 88888.00 2007-04-30 06:12:02.750 120 12330.52 93.35 55439.25 88888.00 2007-04-30 06:12:02.875 120 12330.55 93.35 55439.20 88888.00 2007-04-30 06:12:03.000 120 12330.52 93.33 55439.22 88888.00 2007-04-30 06:12:03.125 120 12330.50 93.25 55439.20 88888.00 2007-04-30 06:12:03.250 120 12330.50 93.30 55439.22 88888.00 2007-04-30 06:12:03.375 120 12330.48 93.33 55439.20 88888.00 2007-04-30 06:12:03.500 120 12330.52 93.35 55439.22 88888.00 2007-04-30 06:12:03.625 120 12330.55 93.35 55439.20 88888.00 2007-04-30 06:12:03.750 120 12330.55 93.40 55439.22 88888.00 2007-04-30 06:12:03.875 120 12330.40 93.38 55439.22 88888.00 2007-04-30 06:12:04.000 120 12330.40 93.35 55439.20 88888.00 2007-04-30 06:12:04.125 120 12330.45 93.38 55439.20 88888.00 2007-04-30 06:12:04.250 120 12330.42 93.33 55439.20 88888.00 2007-04-30 06:12:04.375 120 12330.40 93.33 55439.20 88888.00 2007-04-30 06:12:04.500 120 12330.42 93.40 55439.18 88888.00 2007-04-30 06:12:04.625 120 12330.45 93.33 55439.18 88888.00 2007-04-30 06:12:04.750 120 12330.42 93.30 55439.15 88888.00 2007-04-30 06:12:04.875 120 12330.38 93.25 55439.15 88888.00 2007-04-30 06:12:05.000 120 12330.38 93.25 55439.15 88888.00 2007-04-30 06:12:05.125 120 12330.38 93.22 55439.15 88888.00 2007-04-30 06:12:05.250 120 12330.33 93.28 55439.15 88888.00 2007-04-30 06:12:05.375 120 12330.35 93.30 55439.12 88888.00 2007-04-30 06:12:05.500 120 12330.38 93.22 55439.12 88888.00 2007-04-30 06:12:05.625 120 12330.33 93.20 55439.12 88888.00 2007-04-30 06:12:05.750 120 12330.35 93.22 55439.12 88888.00 2007-04-30 06:12:05.875 120 12330.38 93.25 55439.12 88888.00 2007-04-30 06:12:06.000 120 12330.33 93.25 55439.12 88888.00 2007-04-30 06:12:06.125 120 12330.25 93.25 55439.07 88888.00 2007-04-30 06:12:06.250 120 12330.25 93.22 55439.05 88888.00 2007-04-30 06:12:06.375 120 12330.33 93.28 55439.10 88888.00 2007-04-30 06:12:06.500 120 12330.27 93.30 55439.10 88888.00 2007-04-30 06:12:06.625 120 12330.27 93.30 55439.10 88888.00 2007-04-30 06:12:06.750 120 12330.23 93.30 55439.10 88888.00 2007-04-30 06:12:06.875 120 12330.20 93.33 55439.07 88888.00 2007-04-30 06:12:07.000 120 12330.20 93.28 55439.03 88888.00 2007-04-30 06:12:07.125 120 12330.20 93.25 55439.05 88888.00 2007-04-30 06:12:07.250 120 12330.17 93.22 55439.00 88888.00 2007-04-30 06:12:07.375 120 12330.27 93.25 55439.00 88888.00 2007-04-30 06:12:07.500 120 12330.35 93.28 55439.05 88888.00 2007-04-30 06:12:07.625 120 12330.33 93.28 55439.05 88888.00 2007-04-30 06:12:07.750 120 12330.17 93.25 55439.03 88888.00 2007-04-30 06:12:07.875 120 12330.15 93.22 55439.00 88888.00 2007-04-30 06:12:08.000 120 12330.23 93.17 55438.97 88888.00 2007-04-30 06:12:08.125 120 12330.30 93.22 55438.97 88888.00 2007-04-30 06:12:08.250 120 12330.30 93.25 55438.97 88888.00 2007-04-30 06:12:08.375 120 12330.30 93.25 55438.97 88888.00 2007-04-30 06:12:08.500 120 12330.15 93.20 55438.97 88888.00 2007-04-30 06:12:08.625 120 12330.12 93.20 55438.95 88888.00 2007-04-30 06:12:08.750 120 12330.17 93.12 55438.93 88888.00 2007-04-30 06:12:08.875 120 12330.23 93.20 55438.95 88888.00 2007-04-30 06:12:09.000 120 12330.25 93.22 55438.95 88888.00 2007-04-30 06:12:09.125 120 12330.17 93.17 55438.95 88888.00 2007-04-30 06:12:09.250 120 12330.12 93.20 55438.95 88888.00 2007-04-30 06:12:09.375 120 12330.12 93.20 55438.93 88888.00 2007-04-30 06:12:09.500 120 12330.17 93.20 55438.93 88888.00 2007-04-30 06:12:09.625 120 12330.17 93.25 55438.93 88888.00 2007-04-30 06:12:09.750 120 12330.15 93.25 55438.93 88888.00 2007-04-30 06:12:09.875 120 12330.08 93.22 55438.85 88888.00 2007-04-30 06:12:10.000 120 12330.08 93.22 55438.85 88888.00 2007-04-30 06:12:10.125 120 12330.15 93.25 55438.88 88888.00 2007-04-30 06:12:10.250 120 12330.15 93.28 55438.88 88888.00 2007-04-30 06:12:10.375 120 12330.10 93.28 55438.88 88888.00 2007-04-30 06:12:10.500 120 12330.02 93.25 55438.82 88888.00 2007-04-30 06:12:10.625 120 12330.00 93.17 55438.82 88888.00 2007-04-30 06:12:10.750 120 12330.02 93.20 55438.82 88888.00 2007-04-30 06:12:10.875 120 12330.05 93.20 55438.82 88888.00 2007-04-30 06:12:11.000 120 12330.12 93.25 55438.80 88888.00 2007-04-30 06:12:11.125 120 12330.12 93.33 55438.82 88888.00 2007-04-30 06:12:11.250 120 12330.00 93.28 55438.80 88888.00 2007-04-30 06:12:11.375 120 12329.92 93.25 55438.80 88888.00 2007-04-30 06:12:11.500 120 12329.95 93.25 55438.75 88888.00 2007-04-30 06:12:11.625 120 12330.00 93.28 55438.75 88888.00 2007-04-30 06:12:11.750 120 12330.02 93.30 55438.75 88888.00 2007-04-30 06:12:11.875 120 12330.02 93.28 55438.78 88888.00 2007-04-30 06:12:12.000 120 12330.08 93.28 55438.78 88888.00 2007-04-30 06:12:12.125 120 12330.08 93.25 55438.80 88888.00 2007-04-30 06:12:12.250 120 12330.00 93.25 55438.80 88888.00 2007-04-30 06:12:12.375 120 12330.02 93.30 55438.78 88888.00 2007-04-30 06:12:12.500 120 12330.08 93.28 55438.75 88888.00 2007-04-30 06:12:12.625 120 12330.00 93.17 55438.70 88888.00 2007-04-30 06:12:12.750 120 12329.95 93.17 55438.68 88888.00 2007-04-30 06:12:12.875 120 12329.95 93.20 55438.70 88888.00 2007-04-30 06:12:13.000 120 12329.98 93.28 55438.70 88888.00 2007-04-30 06:12:13.125 120 12329.98 93.28 55438.72 88888.00 2007-04-30 06:12:13.250 120 12330.00 93.25 55438.68 88888.00 2007-04-30 06:12:13.375 120 12330.00 93.22 55438.65 88888.00 2007-04-30 06:12:13.500 120 12329.90 93.17 55438.62 88888.00 2007-04-30 06:12:13.625 120 12329.90 93.20 55438.65 88888.00 2007-04-30 06:12:13.750 120 12329.90 93.25 55438.68 88888.00 2007-04-30 06:12:13.875 120 12329.90 93.28 55438.65 88888.00 2007-04-30 06:12:14.000 120 12329.98 93.30 55438.65 88888.00 2007-04-30 06:12:14.125 120 12329.95 93.30 55438.60 88888.00 2007-04-30 06:12:14.250 120 12329.83 93.25 55438.60 88888.00 2007-04-30 06:12:14.375 120 12329.80 93.25 55438.62 88888.00 2007-04-30 06:12:14.500 120 12329.77 93.30 55438.62 88888.00 2007-04-30 06:12:14.625 120 12329.75 93.28 55438.62 88888.00 2007-04-30 06:12:14.750 120 12329.77 93.28 55438.60 88888.00 2007-04-30 06:12:14.875 120 12329.80 93.28 55438.60 88888.00 2007-04-30 06:12:15.000 120 12329.83 93.30 55438.60 88888.00 2007-04-30 06:12:15.125 120 12329.88 93.30 55438.60 88888.00 2007-04-30 06:12:15.250 120 12329.85 93.20 55438.60 88888.00 2007-04-30 06:12:15.375 120 12329.80 93.15 55438.57 88888.00 2007-04-30 06:12:15.500 120 12329.83 93.15 55438.55 88888.00 2007-04-30 06:12:15.625 120 12329.85 93.22 55438.57 88888.00 2007-04-30 06:12:15.750 120 12329.77 93.20 55438.55 88888.00 2007-04-30 06:12:15.875 120 12329.73 93.17 55438.53 88888.00 2007-04-30 06:12:16.000 120 12329.67 93.15 55438.50 88888.00 2007-04-30 06:12:16.125 120 12329.65 93.20 55438.53 88888.00 2007-04-30 06:12:16.250 120 12329.62 93.15 55438.57 88888.00 2007-04-30 06:12:16.375 120 12329.65 93.17 55438.55 88888.00 2007-04-30 06:12:16.500 120 12329.62 93.15 55438.50 88888.00 2007-04-30 06:12:16.625 120 12329.52 93.08 55438.47 88888.00 2007-04-30 06:12:16.750 120 12329.52 93.08 55438.47 88888.00 2007-04-30 06:12:16.875 120 12329.62 93.12 55438.50 88888.00 2007-04-30 06:12:17.000 120 12329.62 93.15 55438.47 88888.00 2007-04-30 06:12:17.125 120 12329.58 93.10 55438.47 88888.00 2007-04-30 06:12:17.250 120 12329.58 93.12 55438.47 88888.00 2007-04-30 06:12:17.375 120 12329.60 93.15 55438.47 88888.00 2007-04-30 06:12:17.500 120 12329.62 93.12 55438.47 88888.00 2007-04-30 06:12:17.625 120 12329.58 93.10 55438.47 88888.00 2007-04-30 06:12:17.750 120 12329.52 93.10 55438.47 88888.00 2007-04-30 06:12:17.875 120 12329.45 93.08 55438.45 88888.00 2007-04-30 06:12:18.000 120 12329.52 93.08 55438.45 88888.00 2007-04-30 06:12:18.125 120 12329.58 93.10 55438.47 88888.00 2007-04-30 06:12:18.250 120 12329.48 93.05 55438.45 88888.00 2007-04-30 06:12:18.375 120 12329.42 93.00 55438.40 88888.00 2007-04-30 06:12:18.500 120 12329.38 93.00 55438.43 88888.00 2007-04-30 06:12:18.625 120 12329.40 93.03 55438.43 88888.00 2007-04-30 06:12:18.750 120 12329.38 93.00 55438.43 88888.00 2007-04-30 06:12:18.875 120 12329.35 93.00 55438.40 88888.00 2007-04-30 06:12:19.000 120 12329.25 93.03 55438.38 88888.00 2007-04-30 06:12:19.125 120 12329.20 92.95 55438.38 88888.00 2007-04-30 06:12:19.250 120 12329.25 92.90 55438.40 88888.00 2007-04-30 06:12:19.375 120 12329.33 92.95 55438.40 88888.00 2007-04-30 06:12:19.500 120 12329.33 93.00 55438.45 88888.00 2007-04-30 06:12:19.625 120 12329.25 93.00 55438.43 88888.00 2007-04-30 06:12:19.750 120 12329.20 93.03 55438.43 88888.00 2007-04-30 06:12:19.875 120 12329.23 93.03 55438.40 88888.00 2007-04-30 06:12:20.000 120 12329.25 92.97 55438.35 88888.00 2007-04-30 06:12:20.125 120 12329.25 92.95 55438.38 88888.00 2007-04-30 06:12:20.250 120 12329.25 92.90 55438.32 88888.00 2007-04-30 06:12:20.375 120 12329.25 92.95 55438.30 88888.00 2007-04-30 06:12:20.500 120 12329.17 92.95 55438.32 88888.00 2007-04-30 06:12:20.625 120 12329.17 92.92 55438.38 88888.00 2007-04-30 06:12:20.750 120 12329.15 92.95 55438.38 88888.00 2007-04-30 06:12:20.875 120 12329.08 92.90 55438.35 88888.00 2007-04-30 06:12:21.000 120 12329.10 92.92 55438.32 88888.00 2007-04-30 06:12:21.125 120 12329.10 92.97 55438.32 88888.00 2007-04-30 06:12:21.250 120 12329.12 92.97 55438.32 88888.00 2007-04-30 06:12:21.375 120 12329.12 92.92 55438.30 88888.00 2007-04-30 06:12:21.500 120 12329.02 92.92 55438.30 88888.00 2007-04-30 06:12:21.625 120 12328.95 92.95 55438.32 88888.00 2007-04-30 06:12:21.750 120 12328.95 92.97 55438.30 88888.00 2007-04-30 06:12:21.875 120 12328.88 92.92 55438.25 88888.00 2007-04-30 06:12:22.000 120 12328.83 92.90 55438.25 88888.00 2007-04-30 06:12:22.125 120 12328.83 92.88 55438.25 88888.00 2007-04-30 06:12:22.250 120 12328.80 92.88 55438.22 88888.00 2007-04-30 06:12:22.375 120 12328.77 92.85 55438.22 88888.00 2007-04-30 06:12:22.500 120 12328.80 92.85 55438.22 88888.00 2007-04-30 06:12:22.625 120 12328.83 92.90 55438.25 88888.00 2007-04-30 06:12:22.750 120 12328.85 92.90 55438.22 88888.00 2007-04-30 06:12:22.875 120 12328.83 92.90 55438.20 88888.00 2007-04-30 06:12:23.000 120 12328.80 92.85 55438.18 88888.00 2007-04-30 06:12:23.125 120 12328.77 92.80 55438.15 88888.00 2007-04-30 06:12:23.250 120 12328.73 92.80 55438.18 88888.00 2007-04-30 06:12:23.375 120 12328.67 92.85 55438.18 88888.00 2007-04-30 06:12:23.500 120 12328.67 92.88 55438.20 88888.00 2007-04-30 06:12:23.625 120 12328.70 92.85 55438.20 88888.00 2007-04-30 06:12:23.750 120 12328.67 92.78 55438.20 88888.00 2007-04-30 06:12:23.875 120 12328.62 92.80 55438.18 88888.00 2007-04-30 06:12:24.000 120 12328.62 92.80 55438.18 88888.00 2007-04-30 06:12:24.125 120 12328.62 92.75 55438.15 88888.00 2007-04-30 06:12:24.250 120 12328.48 92.70 55438.12 88888.00 2007-04-30 06:12:24.375 120 12328.48 92.72 55438.15 88888.00 2007-04-30 06:12:24.500 120 12328.45 92.78 55438.12 88888.00 2007-04-30 06:12:24.625 120 12328.50 92.75 55438.12 88888.00 2007-04-30 06:12:24.750 120 12328.42 92.72 55438.12 88888.00 2007-04-30 06:12:24.875 120 12328.48 92.70 55438.10 88888.00 2007-04-30 06:12:25.000 120 12328.45 92.70 55438.07 88888.00 2007-04-30 06:12:25.125 120 12328.48 92.70 55438.10 88888.00 2007-04-30 06:12:25.250 120 12328.50 92.70 55438.07 88888.00 2007-04-30 06:12:25.375 120 12328.50 92.72 55438.05 88888.00 2007-04-30 06:12:25.500 120 12328.42 92.70 55438.05 88888.00 2007-04-30 06:12:25.625 120 12328.40 92.65 55438.03 88888.00 2007-04-30 06:12:25.750 120 12328.35 92.67 55438.03 88888.00 2007-04-30 06:12:25.875 120 12328.35 92.67 55437.97 88888.00 2007-04-30 06:12:26.000 120 12328.40 92.62 55437.97 88888.00 2007-04-30 06:12:26.125 120 12328.40 92.65 55438.00 88888.00 2007-04-30 06:12:26.250 120 12328.42 92.62 55437.97 88888.00 2007-04-30 06:12:26.375 120 12328.42 92.62 55437.97 88888.00 2007-04-30 06:12:26.500 120 12328.38 92.58 55437.95 88888.00 2007-04-30 06:12:26.625 120 12328.35 92.55 55438.00 88888.00 2007-04-30 06:12:26.750 120 12328.38 92.55 55437.95 88888.00 2007-04-30 06:12:26.875 120 12328.30 92.50 55437.93 88888.00 2007-04-30 06:12:27.000 120 12328.30 92.53 55437.93 88888.00 2007-04-30 06:12:27.125 120 12328.35 92.50 55437.95 88888.00 2007-04-30 06:12:27.250 120 12328.38 92.53 55437.93 88888.00 2007-04-30 06:12:27.375 120 12328.30 92.53 55437.90 88888.00 2007-04-30 06:12:27.500 120 12328.25 92.47 55437.88 88888.00 2007-04-30 06:12:27.625 120 12328.30 92.53 55437.88 88888.00 2007-04-30 06:12:27.750 120 12328.23 92.53 55437.88 88888.00 2007-04-30 06:12:27.875 120 12328.15 92.55 55437.85 88888.00 2007-04-30 06:12:28.000 120 12328.17 92.50 55437.85 88888.00 2007-04-30 06:12:28.125 120 12328.15 92.47 55437.82 88888.00 2007-04-30 06:12:28.250 120 12328.17 92.55 55437.85 88888.00 2007-04-30 06:12:28.375 120 12328.15 92.58 55437.85 88888.00 2007-04-30 06:12:28.500 120 12328.10 92.53 55437.82 88888.00 2007-04-30 06:12:28.625 120 12327.98 92.45 55437.78 88888.00 2007-04-30 06:12:28.750 120 12328.00 92.45 55437.78 88888.00 2007-04-30 06:12:28.875 120 12328.02 92.45 55437.78 88888.00 2007-04-30 06:12:29.000 120 12328.02 92.42 55437.72 88888.00 2007-04-30 06:12:29.125 120 12328.02 92.47 55437.78 88888.00 2007-04-30 06:12:29.250 120 12327.95 92.40 55437.78 88888.00 2007-04-30 06:12:29.375 120 12328.00 92.35 55437.75 88888.00 2007-04-30 06:12:29.500 120 12328.02 92.38 55437.75 88888.00 2007-04-30 06:12:29.625 120 12328.00 92.45 55437.72 88888.00 2007-04-30 06:12:29.750 120 12327.90 92.45 55437.68 88888.00 2007-04-30 06:12:29.875 120 12327.95 92.42 55437.68 88888.00 2007-04-30 06:12:30.000 120 12327.95 92.38 55437.68 88888.00 2007-04-30 06:12:30.125 120 12327.95 92.40 55437.70 88888.00 2007-04-30 06:12:30.250 120 12327.88 92.40 55437.70 88888.00 2007-04-30 06:12:30.375 120 12327.80 92.38 55437.68 88888.00 2007-04-30 06:12:30.500 120 12327.75 92.35 55437.65 88888.00 2007-04-30 06:12:30.625 120 12327.73 92.33 55437.62 88888.00 2007-04-30 06:12:30.750 120 12327.73 92.45 55437.65 88888.00 2007-04-30 06:12:30.875 120 12327.77 92.50 55437.68 88888.00 2007-04-30 06:12:31.000 120 12327.73 92.42 55437.62 88888.00 2007-04-30 06:12:31.125 120 12327.62 92.38 55437.60 88888.00 2007-04-30 06:12:31.250 120 12327.58 92.30 55437.62 88888.00 2007-04-30 06:12:31.375 120 12327.65 92.38 55437.62 88888.00 2007-04-30 06:12:31.500 120 12327.65 92.42 55437.62 88888.00 2007-04-30 06:12:31.625 120 12327.60 92.38 55437.57 88888.00 2007-04-30 06:12:31.750 120 12327.62 92.38 55437.57 88888.00 2007-04-30 06:12:31.875 120 12327.60 92.38 55437.55 88888.00 2007-04-30 06:12:32.000 120 12327.65 92.38 55437.53 88888.00 2007-04-30 06:12:32.125 120 12327.62 92.38 55437.53 88888.00 2007-04-30 06:12:32.250 120 12327.45 92.35 55437.50 88888.00 2007-04-30 06:12:32.375 120 12327.40 92.33 55437.50 88888.00 2007-04-30 06:12:32.500 120 12327.35 92.22 55437.47 88888.00 2007-04-30 06:12:32.625 120 12327.38 92.20 55437.45 88888.00 2007-04-30 06:12:32.750 120 12327.45 92.22 55437.45 88888.00 2007-04-30 06:12:32.875 120 12327.48 92.17 55437.43 88888.00 2007-04-30 06:12:33.000 120 12327.45 92.25 55437.47 88888.00 2007-04-30 06:12:33.125 120 12327.35 92.25 55437.47 88888.00 2007-04-30 06:12:33.250 120 12327.25 92.30 55437.47 88888.00 2007-04-30 06:12:33.375 120 12327.20 92.25 55437.43 88888.00 2007-04-30 06:12:33.500 120 12327.12 92.20 55437.40 88888.00 2007-04-30 06:12:33.625 120 12327.20 92.20 55437.40 88888.00 2007-04-30 06:12:33.750 120 12327.17 92.28 55437.43 88888.00 2007-04-30 06:12:33.875 120 12327.15 92.22 55437.38 88888.00 2007-04-30 06:12:34.000 120 12327.08 92.15 55437.32 88888.00 2007-04-30 06:12:34.125 120 12327.10 92.12 55437.35 88888.00 2007-04-30 06:12:34.250 120 12327.15 92.20 55437.40 88888.00 2007-04-30 06:12:34.375 120 12327.17 92.20 55437.40 88888.00 2007-04-30 06:12:34.500 120 12327.08 92.17 55437.38 88888.00 2007-04-30 06:12:34.625 120 12326.98 92.12 55437.35 88888.00 2007-04-30 06:12:34.750 120 12326.95 92.10 55437.35 88888.00 2007-04-30 06:12:34.875 120 12327.00 92.08 55437.32 88888.00 2007-04-30 06:12:35.000 120 12326.95 92.03 55437.30 88888.00 2007-04-30 06:12:35.125 120 12326.95 91.97 55437.28 88888.00 2007-04-30 06:12:35.250 120 12326.92 91.97 55437.30 88888.00 2007-04-30 06:12:35.375 120 12326.95 92.03 55437.28 88888.00 2007-04-30 06:12:35.500 120 12326.95 92.00 55437.30 88888.00 2007-04-30 06:12:35.625 120 12326.85 91.92 55437.28 88888.00 2007-04-30 06:12:35.750 120 12326.75 91.88 55437.28 88888.00 2007-04-30 06:12:35.875 120 12326.67 91.92 55437.28 88888.00 2007-04-30 06:12:36.000 120 12326.62 91.95 55437.25 88888.00 2007-04-30 06:12:36.125 120 12326.60 91.92 55437.25 88888.00 2007-04-30 06:12:36.250 120 12326.52 91.90 55437.25 88888.00 2007-04-30 06:12:36.375 120 12326.50 91.95 55437.22 88888.00 2007-04-30 06:12:36.500 120 12326.50 91.92 55437.20 88888.00 2007-04-30 06:12:36.625 120 12326.45 91.85 55437.20 88888.00 2007-04-30 06:12:36.750 120 12326.48 91.85 55437.22 88888.00 2007-04-30 06:12:36.875 120 12326.48 91.90 55437.20 88888.00 2007-04-30 06:12:37.000 120 12326.40 91.85 55437.15 88888.00 2007-04-30 06:12:37.125 120 12326.35 91.83 55437.15 88888.00 2007-04-30 06:12:37.250 120 12326.23 91.70 55437.18 88888.00 2007-04-30 06:12:37.375 120 12326.15 91.67 55437.15 88888.00 2007-04-30 06:12:37.500 120 12326.12 91.70 55437.15 88888.00 2007-04-30 06:12:37.625 120 12326.08 91.67 55437.10 88888.00 2007-04-30 06:12:37.750 120 12326.05 91.65 55437.10 88888.00 2007-04-30 06:12:37.875 120 12325.95 91.65 55437.10 88888.00 2007-04-30 06:12:38.000 120 12325.88 91.65 55437.10 88888.00 2007-04-30 06:12:38.125 120 12325.85 91.60 55437.10 88888.00 2007-04-30 06:12:38.250 120 12325.77 91.58 55437.05 88888.00 2007-04-30 06:12:38.375 120 12325.83 91.62 55437.07 88888.00 2007-04-30 06:12:38.500 120 12325.92 91.67 55437.07 88888.00 2007-04-30 06:12:38.625 120 12325.90 91.65 55437.05 88888.00 2007-04-30 06:12:38.750 120 12325.88 91.62 55437.05 88888.00 2007-04-30 06:12:38.875 120 12325.70 91.60 55437.03 88888.00 2007-04-30 06:12:39.000 120 12325.65 91.58 55437.05 88888.00 2007-04-30 06:12:39.125 120 12325.60 91.50 55437.00 88888.00 2007-04-30 06:12:39.250 120 12325.52 91.47 55437.03 88888.00 2007-04-30 06:12:39.375 120 12325.52 91.45 55437.03 88888.00 2007-04-30 06:12:39.500 120 12325.52 91.42 55437.00 88888.00 2007-04-30 06:12:39.625 120 12325.52 91.45 55436.97 88888.00 2007-04-30 06:12:39.750 120 12325.55 91.42 55436.97 88888.00 2007-04-30 06:12:39.875 120 12325.52 91.40 55436.95 88888.00 2007-04-30 06:12:40.000 120 12325.30 91.33 55436.93 88888.00 2007-04-30 06:12:40.125 120 12325.23 91.33 55436.90 88888.00 2007-04-30 06:12:40.250 120 12325.30 91.38 55436.93 88888.00 2007-04-30 06:12:40.375 120 12325.42 91.40 55436.95 88888.00 2007-04-30 06:12:40.500 120 12325.40 91.38 55436.90 88888.00 2007-04-30 06:12:40.625 120 12325.23 91.33 55436.90 88888.00 2007-04-30 06:12:40.750 120 12325.25 91.38 55436.93 88888.00 2007-04-30 06:12:40.875 120 12325.20 91.33 55436.93 88888.00 2007-04-30 06:12:41.000 120 12325.10 91.28 55436.90 88888.00 2007-04-30 06:12:41.125 120 12325.12 91.28 55436.90 88888.00 2007-04-30 06:12:41.250 120 12325.05 91.20 55436.90 88888.00 2007-04-30 06:12:41.375 120 12325.05 91.15 55436.90 88888.00 2007-04-30 06:12:41.500 120 12325.02 91.05 55436.88 88888.00 2007-04-30 06:12:41.625 120 12324.95 91.03 55436.88 88888.00 2007-04-30 06:12:41.750 120 12324.98 91.05 55436.90 88888.00 2007-04-30 06:12:41.875 120 12324.92 91.03 55436.88 88888.00 2007-04-30 06:12:42.000 120 12324.80 90.97 55436.85 88888.00 2007-04-30 06:12:42.125 120 12324.67 90.95 55436.82 88888.00 2007-04-30 06:12:42.250 120 12324.70 90.90 55436.80 88888.00 2007-04-30 06:12:42.375 120 12324.75 90.90 55436.80 88888.00 2007-04-30 06:12:42.500 120 12324.73 90.92 55436.82 88888.00 2007-04-30 06:12:42.625 120 12324.70 90.85 55436.82 88888.00 2007-04-30 06:12:42.750 120 12324.73 90.88 55436.82 88888.00 2007-04-30 06:12:42.875 120 12324.70 90.90 55436.85 88888.00 2007-04-30 06:12:43.000 120 12324.65 90.85 55436.80 88888.00 2007-04-30 06:12:43.125 120 12324.62 90.75 55436.75 88888.00 2007-04-30 06:12:43.250 120 12324.60 90.72 55436.72 88888.00 2007-04-30 06:12:43.375 120 12324.73 90.67 55436.75 88888.00 2007-04-30 06:12:43.500 120 12324.73 90.62 55436.72 88888.00 2007-04-30 06:12:43.625 120 12324.73 90.55 55436.70 88888.00 2007-04-30 06:12:43.750 120 12324.62 90.45 55436.68 88888.00 2007-04-30 06:12:43.875 120 12324.62 90.47 55436.68 88888.00 2007-04-30 06:12:44.000 120 12324.65 90.50 55436.70 88888.00 2007-04-30 06:12:44.125 120 12324.60 90.42 55436.68 88888.00 2007-04-30 06:12:44.250 120 12324.45 90.35 55436.62 88888.00 2007-04-30 06:12:44.375 120 12324.48 90.40 55436.62 88888.00 2007-04-30 06:12:44.500 120 12324.55 90.40 55436.62 88888.00 2007-04-30 06:12:44.625 120 12324.58 90.38 55436.60 88888.00 2007-04-30 06:12:44.750 120 12324.55 90.33 55436.57 88888.00 2007-04-30 06:12:44.875 120 12324.62 90.35 55436.57 88888.00 2007-04-30 06:12:45.000 120 12324.67 90.38 55436.53 88888.00 2007-04-30 06:12:45.125 120 12324.62 90.33 55436.50 88888.00 2007-04-30 06:12:45.250 120 12324.60 90.28 55436.47 88888.00 2007-04-30 06:12:45.375 120 12324.62 90.33 55436.47 88888.00 2007-04-30 06:12:45.500 120 12324.60 90.35 55436.47 88888.00 2007-04-30 06:12:45.625 120 12324.55 90.33 55436.45 88888.00 2007-04-30 06:12:45.750 120 12324.52 90.28 55436.40 88888.00 2007-04-30 06:12:45.875 120 12324.50 90.20 55436.38 88888.00 2007-04-30 06:12:46.000 120 12324.45 90.17 55436.38 88888.00 2007-04-30 06:12:46.125 120 12324.50 90.20 55436.38 88888.00 2007-04-30 06:12:46.250 120 12324.55 90.17 55436.35 88888.00 2007-04-30 06:12:46.375 120 12324.52 90.15 55436.38 88888.00 2007-04-30 06:12:46.500 120 12324.52 90.15 55436.35 88888.00 2007-04-30 06:12:46.625 120 12324.50 90.08 55436.30 88888.00 2007-04-30 06:12:46.750 120 12324.55 90.08 55436.28 88888.00 2007-04-30 06:12:46.875 120 12324.55 90.08 55436.25 88888.00 2007-04-30 06:12:47.000 120 12324.55 90.03 55436.25 88888.00 2007-04-30 06:12:47.125 120 12324.55 90.03 55436.25 88888.00 2007-04-30 06:12:47.250 120 12324.52 90.00 55436.22 88888.00 2007-04-30 06:12:47.375 120 12324.50 89.97 55436.20 88888.00 2007-04-30 06:12:47.500 120 12324.48 89.97 55436.18 88888.00 2007-04-30 06:12:47.625 120 12324.52 90.00 55436.18 88888.00 2007-04-30 06:12:47.750 120 12324.55 89.95 55436.18 88888.00 2007-04-30 06:12:47.875 120 12324.50 89.92 55436.15 88888.00 2007-04-30 06:12:48.000 120 12324.50 89.90 55436.10 88888.00 2007-04-30 06:12:48.125 120 12324.55 89.92 55436.10 88888.00 2007-04-30 06:12:48.250 120 12324.60 89.95 55436.07 88888.00 2007-04-30 06:12:48.375 120 12324.67 89.88 55436.05 88888.00 2007-04-30 06:12:48.500 120 12324.67 89.83 55436.00 88888.00 2007-04-30 06:12:48.625 120 12324.70 89.85 55436.03 88888.00 2007-04-30 06:12:48.750 120 12324.73 89.85 55436.00 88888.00 2007-04-30 06:12:48.875 120 12324.75 89.83 55435.97 88888.00 2007-04-30 06:12:49.000 120 12324.75 89.78 55435.95 88888.00 2007-04-30 06:12:49.125 120 12324.70 89.75 55435.90 88888.00 2007-04-30 06:12:49.250 120 12324.60 89.75 55435.93 88888.00 2007-04-30 06:12:49.375 120 12324.67 89.75 55435.90 88888.00 2007-04-30 06:12:49.500 120 12324.80 89.75 55435.90 88888.00 2007-04-30 06:12:49.625 120 12324.77 89.72 55435.93 88888.00 2007-04-30 06:12:49.750 120 12324.70 89.72 55435.88 88888.00 2007-04-30 06:12:49.875 120 12324.73 89.70 55435.85 88888.00 2007-04-30 06:12:50.000 120 12324.83 89.75 55435.82 88888.00 2007-04-30 06:12:50.125 120 12324.80 89.72 55435.75 88888.00 2007-04-30 06:12:50.250 120 12324.75 89.75 55435.72 88888.00 2007-04-30 06:12:50.375 120 12324.83 89.80 55435.72 88888.00 2007-04-30 06:12:50.500 120 12324.85 89.83 55435.68 88888.00 2007-04-30 06:12:50.625 120 12324.85 89.90 55435.68 88888.00 2007-04-30 06:12:50.750 120 12324.92 89.88 55435.60 88888.00 2007-04-30 06:12:50.875 120 12324.98 89.90 55435.60 88888.00 2007-04-30 06:12:51.000 120 12325.02 89.92 55435.55 88888.00 2007-04-30 06:12:51.125 120 12325.00 89.90 55435.55 88888.00 2007-04-30 06:12:51.250 120 12324.98 89.78 55435.50 88888.00 2007-04-30 06:12:51.375 120 12325.05 89.75 55435.50 88888.00 2007-04-30 06:12:51.500 120 12325.08 89.78 55435.50 88888.00 2007-04-30 06:12:51.625 120 12325.02 89.72 55435.47 88888.00 2007-04-30 06:12:51.750 120 12324.98 89.65 55435.40 88888.00 2007-04-30 06:12:51.875 120 12324.90 89.62 55435.35 88888.00 2007-04-30 06:12:52.000 120 12324.85 89.55 55435.32 88888.00 2007-04-30 06:12:52.125 120 12324.90 89.47 55435.32 88888.00 2007-04-30 06:12:52.250 120 12324.92 89.47 55435.30 88888.00 2007-04-30 06:12:52.375 120 12324.95 89.47 55435.30 88888.00 2007-04-30 06:12:52.500 120 12325.08 89.45 55435.30 88888.00 2007-04-30 06:12:52.625 120 12325.17 89.53 55435.28 88888.00 2007-04-30 06:12:52.750 120 12325.33 89.53 55435.22 88888.00 2007-04-30 06:12:52.875 120 12325.27 89.53 55435.20 88888.00 2007-04-30 06:12:53.000 120 12325.27 89.50 55435.18 88888.00 2007-04-30 06:12:53.125 120 12325.40 89.47 55435.15 88888.00 2007-04-30 06:12:53.250 120 12325.45 89.45 55435.12 88888.00 2007-04-30 06:12:53.375 120 12325.45 89.53 55435.10 88888.00 2007-04-30 06:12:53.500 120 12325.42 89.55 55435.07 88888.00 2007-04-30 06:12:53.625 120 12325.42 89.53 55435.05 88888.00 2007-04-30 06:12:53.750 120 12325.45 89.45 55435.03 88888.00 2007-04-30 06:12:53.875 120 12325.42 89.47 55435.00 88888.00 2007-04-30 06:12:54.000 120 12325.48 89.53 55434.95 88888.00 2007-04-30 06:12:54.125 120 12325.52 89.47 55434.93 88888.00 2007-04-30 06:12:54.250 120 12325.50 89.50 55434.90 88888.00 2007-04-30 06:12:54.375 120 12325.55 89.58 55434.88 88888.00 2007-04-30 06:12:54.500 120 12325.52 89.55 55434.80 88888.00 2007-04-30 06:12:54.625 120 12325.58 89.58 55434.75 88888.00 2007-04-30 06:12:54.750 120 12325.62 89.62 55434.75 88888.00 2007-04-30 06:12:54.875 120 12325.67 89.67 55434.72 88888.00 2007-04-30 06:12:55.000 120 12325.75 89.70 55434.68 88888.00 2007-04-30 06:12:55.125 120 12325.80 89.67 55434.65 88888.00 2007-04-30 06:12:55.250 120 12325.83 89.70 55434.62 88888.00 2007-04-30 06:12:55.375 120 12325.85 89.70 55434.55 88888.00 2007-04-30 06:12:55.500 120 12325.88 89.67 55434.53 88888.00 2007-04-30 06:12:55.625 120 12325.83 89.72 55434.53 88888.00 2007-04-30 06:12:55.750 120 12325.85 89.75 55434.55 88888.00 2007-04-30 06:12:55.875 120 12325.85 89.70 55434.47 88888.00 2007-04-30 06:12:56.000 120 12325.85 89.72 55434.45 88888.00 2007-04-30 06:12:56.125 120 12325.85 89.78 55434.43 88888.00 2007-04-30 06:12:56.250 120 12325.83 89.80 55434.43 88888.00 2007-04-30 06:12:56.375 120 12325.77 89.78 55434.43 88888.00 2007-04-30 06:12:56.500 120 12325.73 89.83 55434.38 88888.00 2007-04-30 06:12:56.625 120 12325.80 89.92 55434.38 88888.00 2007-04-30 06:12:56.750 120 12325.90 89.88 55434.32 88888.00 2007-04-30 06:12:56.875 120 12325.95 89.92 55434.30 88888.00 2007-04-30 06:12:57.000 120 12325.98 89.95 55434.25 88888.00 2007-04-30 06:12:57.125 120 12326.00 89.97 55434.22 88888.00 2007-04-30 06:12:57.250 120 12325.95 90.00 55434.20 88888.00 2007-04-30 06:12:57.375 120 12325.95 90.03 55434.18 88888.00 2007-04-30 06:12:57.500 120 12325.95 90.05 55434.12 88888.00 2007-04-30 06:12:57.625 120 12326.00 90.08 55434.12 88888.00 2007-04-30 06:12:57.750 120 12326.00 90.05 55434.10 88888.00 2007-04-30 06:12:57.875 120 12325.98 90.08 55434.05 88888.00 2007-04-30 06:12:58.000 120 12325.98 90.05 55434.00 88888.00 2007-04-30 06:12:58.125 120 12325.95 90.10 55434.00 88888.00 2007-04-30 06:12:58.250 120 12326.00 90.15 55433.97 88888.00 2007-04-30 06:12:58.375 120 12326.10 90.17 55433.97 88888.00 2007-04-30 06:12:58.500 120 12326.17 90.20 55433.93 88888.00 2007-04-30 06:12:58.625 120 12326.20 90.25 55433.90 88888.00 2007-04-30 06:12:58.750 120 12326.25 90.35 55433.88 88888.00 2007-04-30 06:12:58.875 120 12326.20 90.33 55433.85 88888.00 2007-04-30 06:12:59.000 120 12326.20 90.28 55433.80 88888.00 2007-04-30 06:12:59.125 120 12326.20 90.35 55433.78 88888.00 2007-04-30 06:12:59.250 120 12326.23 90.38 55433.75 88888.00 2007-04-30 06:12:59.375 120 12326.27 90.38 55433.72 88888.00 2007-04-30 06:12:59.500 120 12326.27 90.38 55433.68 88888.00 2007-04-30 06:12:59.625 120 12326.27 90.42 55433.65 88888.00 2007-04-30 06:12:59.750 120 12326.35 90.47 55433.65 88888.00 2007-04-30 06:12:59.875 120 12326.35 90.47 55433.60 88888.00 2007-04-30 06:13:00.000 120 12326.30 90.47 55433.57 88888.00 2007-04-30 06:13:00.125 120 12326.30 90.47 55433.53 88888.00 2007-04-30 06:13:00.250 120 12326.23 90.50 55433.53 88888.00 2007-04-30 06:13:00.375 120 12326.23 90.50 55433.50 88888.00 2007-04-30 06:13:00.500 120 12326.15 90.53 55433.47 88888.00 2007-04-30 06:13:00.625 120 12326.20 90.53 55433.45 88888.00 2007-04-30 06:13:00.750 120 12326.23 90.53 55433.43 88888.00 2007-04-30 06:13:00.875 120 12326.23 90.55 55433.38 88888.00 2007-04-30 06:13:01.000 120 12326.17 90.47 55433.35 88888.00 2007-04-30 06:13:01.125 120 12326.12 90.53 55433.35 88888.00 2007-04-30 06:13:01.250 120 12326.20 90.58 55433.32 88888.00 2007-04-30 06:13:01.375 120 12326.35 90.70 55433.32 88888.00 2007-04-30 06:13:01.500 120 12326.38 90.70 55433.28 88888.00 2007-04-30 06:13:01.625 120 12326.40 90.67 55433.20 88888.00 2007-04-30 06:13:01.750 120 12326.40 90.70 55433.18 88888.00 2007-04-30 06:13:01.875 120 12326.40 90.70 55433.12 88888.00 2007-04-30 06:13:02.000 120 12326.48 90.72 55433.07 88888.00 2007-04-30 06:13:02.125 120 12326.60 90.80 55433.07 88888.00 2007-04-30 06:13:02.250 120 12326.65 90.92 55433.07 88888.00 2007-04-30 06:13:02.375 120 12326.70 90.97 55433.07 88888.00 2007-04-30 06:13:02.500 120 12326.75 91.10 55433.05 88888.00 2007-04-30 06:13:02.625 120 12326.62 91.15 55433.00 88888.00 2007-04-30 06:13:02.750 120 12326.62 91.17 55432.95 88888.00 2007-04-30 06:13:02.875 120 12326.65 91.20 55432.95 88888.00 2007-04-30 06:13:03.000 120 12326.60 91.25 55432.90 88888.00 2007-04-30 06:13:03.125 120 12326.60 91.25 55432.90 88888.00 2007-04-30 06:13:03.250 120 12326.67 91.25 55432.85 88888.00 2007-04-30 06:13:03.375 120 12326.65 91.22 55432.82 88888.00 2007-04-30 06:13:03.500 120 12326.60 91.22 55432.80 88888.00 2007-04-30 06:13:03.625 120 12326.55 91.28 55432.80 88888.00 2007-04-30 06:13:03.750 120 12326.60 91.28 55432.80 88888.00 2007-04-30 06:13:03.875 120 12326.67 91.35 55432.78 88888.00 2007-04-30 06:13:04.000 120 12326.67 91.35 55432.75 88888.00 2007-04-30 06:13:04.125 120 12326.62 91.35 55432.72 88888.00 2007-04-30 06:13:04.250 120 12326.67 91.42 55432.72 88888.00 2007-04-30 06:13:04.375 120 12326.67 91.45 55432.70 88888.00 2007-04-30 06:13:04.500 120 12326.58 91.42 55432.65 88888.00 2007-04-30 06:13:04.625 120 12326.55 91.33 55432.62 88888.00 2007-04-30 06:13:04.750 120 12326.55 91.33 55432.57 88888.00 2007-04-30 06:13:04.875 120 12326.50 91.35 55432.57 88888.00 2007-04-30 06:13:05.000 120 12326.50 91.38 55432.55 88888.00 2007-04-30 06:13:05.125 120 12326.52 91.42 55432.57 88888.00 2007-04-30 06:13:05.250 120 12326.60 91.38 55432.55 88888.00 2007-04-30 06:13:05.375 120 12326.60 91.40 55432.53 88888.00 2007-04-30 06:13:05.500 120 12326.55 91.45 55432.50 88888.00 2007-04-30 06:13:05.625 120 12326.55 91.45 55432.50 88888.00 2007-04-30 06:13:05.750 120 12326.62 91.42 55432.45 88888.00 2007-04-30 06:13:05.875 120 12326.65 91.47 55432.45 88888.00 2007-04-30 06:13:06.000 120 12326.70 91.47 55432.43 88888.00 2007-04-30 06:13:06.125 120 12326.70 91.45 55432.40 88888.00 2007-04-30 06:13:06.250 120 12326.73 91.42 55432.38 88888.00 2007-04-30 06:13:06.375 120 12326.70 91.45 55432.35 88888.00 2007-04-30 06:13:06.500 120 12326.70 91.42 55432.32 88888.00 2007-04-30 06:13:06.625 120 12326.73 91.45 55432.32 88888.00 2007-04-30 06:13:06.750 120 12326.83 91.50 55432.32 88888.00 2007-04-30 06:13:06.875 120 12326.83 91.53 55432.35 88888.00 2007-04-30 06:13:07.000 120 12326.85 91.47 55432.28 88888.00 2007-04-30 06:13:07.125 120 12326.80 91.42 55432.25 88888.00 2007-04-30 06:13:07.250 120 12326.80 91.42 55432.25 88888.00 2007-04-30 06:13:07.375 120 12326.90 91.50 55432.22 88888.00 2007-04-30 06:13:07.500 120 12326.88 91.45 55432.20 88888.00 2007-04-30 06:13:07.625 120 12326.85 91.42 55432.18 88888.00 2007-04-30 06:13:07.750 120 12326.83 91.42 55432.12 88888.00 2007-04-30 06:13:07.875 120 12326.83 91.45 55432.10 88888.00 2007-04-30 06:13:08.000 120 12326.92 91.50 55432.07 88888.00 2007-04-30 06:13:08.125 120 12326.95 91.55 55432.07 88888.00 2007-04-30 06:13:08.250 120 12326.88 91.58 55432.07 88888.00 2007-04-30 06:13:08.375 120 12326.92 91.67 55432.05 88888.00 2007-04-30 06:13:08.500 120 12326.95 91.75 55432.00 88888.00 2007-04-30 06:13:08.625 120 12327.00 91.75 55432.00 88888.00 2007-04-30 06:13:08.750 120 12327.05 91.75 55431.97 88888.00 2007-04-30 06:13:08.875 120 12327.08 91.75 55431.95 88888.00 2007-04-30 06:13:09.000 120 12327.10 91.75 55431.90 88888.00 2007-04-30 06:13:09.125 120 12327.02 91.72 55431.90 88888.00 2007-04-30 06:13:09.250 120 12326.92 91.65 55431.90 88888.00 2007-04-30 06:13:09.375 120 12326.85 91.62 55431.85 88888.00 2007-04-30 06:13:09.500 120 12326.90 91.65 55431.88 88888.00 2007-04-30 06:13:09.625 120 12326.98 91.75 55431.88 88888.00 2007-04-30 06:13:09.750 120 12326.92 91.72 55431.82 88888.00 2007-04-30 06:13:09.875 120 12326.85 91.62 55431.80 88888.00 2007-04-30 06:13:10.000 120 12326.77 91.58 55431.78 88888.00 2007-04-30 06:13:10.125 120 12326.75 91.55 55431.75 88888.00 2007-04-30 06:13:10.250 120 12326.75 91.55 55431.75 88888.00 2007-04-30 06:13:10.375 120 12326.73 91.53 55431.70 88888.00 2007-04-30 06:13:10.500 120 12326.70 91.53 55431.70 88888.00 2007-04-30 06:13:10.625 120 12326.70 91.55 55431.70 88888.00 2007-04-30 06:13:10.750 120 12326.75 91.58 55431.68 88888.00 2007-04-30 06:13:10.875 120 12326.80 91.55 55431.68 88888.00 2007-04-30 06:13:11.000 120 12326.83 91.50 55431.65 88888.00 2007-04-30 06:13:11.125 120 12326.85 91.47 55431.62 88888.00 2007-04-30 06:13:11.250 120 12326.88 91.42 55431.65 88888.00 2007-04-30 06:13:11.375 120 12326.83 91.45 55431.62 88888.00 2007-04-30 06:13:11.500 120 12326.70 91.42 55431.60 88888.00 2007-04-30 06:13:11.625 120 12326.75 91.40 55431.60 88888.00 2007-04-30 06:13:11.750 120 12326.70 91.28 55431.55 88888.00 2007-04-30 06:13:11.875 120 12326.75 91.33 55431.55 88888.00 2007-04-30 06:13:12.000 120 12326.85 91.42 55431.57 88888.00 2007-04-30 06:13:12.125 120 12326.88 91.47 55431.57 88888.00 2007-04-30 06:13:12.250 120 12326.75 91.42 55431.53 88888.00 2007-04-30 06:13:12.375 120 12326.70 91.40 55431.47 88888.00 2007-04-30 06:13:12.500 120 12326.62 91.35 55431.45 88888.00 2007-04-30 06:13:12.625 120 12326.65 91.40 55431.43 88888.00 2007-04-30 06:13:12.750 120 12326.75 91.42 55431.45 88888.00 2007-04-30 06:13:12.875 120 12326.75 91.38 55431.43 88888.00 2007-04-30 06:13:13.000 120 12326.67 91.35 55431.40 88888.00 2007-04-30 06:13:13.125 120 12326.67 91.42 55431.43 88888.00 2007-04-30 06:13:13.250 120 12326.73 91.42 55431.45 88888.00 2007-04-30 06:13:13.375 120 12326.70 91.42 55431.43 88888.00 2007-04-30 06:13:13.500 120 12326.67 91.38 55431.43 88888.00 2007-04-30 06:13:13.625 120 12326.60 91.33 55431.40 88888.00 2007-04-30 06:13:13.750 120 12326.60 91.30 55431.38 88888.00 2007-04-30 06:13:13.875 120 12326.58 91.30 55431.32 88888.00 2007-04-30 06:13:14.000 120 12326.58 91.25 55431.32 88888.00 2007-04-30 06:13:14.125 120 12326.65 91.35 55431.35 88888.00 2007-04-30 06:13:14.250 120 12326.70 91.35 55431.32 88888.00 2007-04-30 06:13:14.375 120 12326.77 91.33 55431.30 88888.00 2007-04-30 06:13:14.500 120 12326.83 91.30 55431.25 88888.00 2007-04-30 06:13:14.625 120 12326.83 91.30 55431.28 88888.00 2007-04-30 06:13:14.750 120 12326.83 91.25 55431.25 88888.00 2007-04-30 06:13:14.875 120 12326.85 91.22 55431.22 88888.00 2007-04-30 06:13:15.000 120 12326.90 91.28 55431.20 88888.00 2007-04-30 06:13:15.125 120 12326.95 91.28 55431.20 88888.00 2007-04-30 06:13:15.250 120 12326.88 91.25 55431.15 88888.00 2007-04-30 06:13:15.375 120 12326.85 91.28 55431.15 88888.00 2007-04-30 06:13:15.500 120 12326.90 91.33 55431.12 88888.00 2007-04-30 06:13:15.625 120 12326.98 91.40 55431.10 88888.00 2007-04-30 06:13:15.750 120 12326.92 91.45 55431.10 88888.00 2007-04-30 06:13:15.875 120 12326.95 91.40 55431.05 88888.00 2007-04-30 06:13:16.000 120 12326.90 91.40 55431.00 88888.00 2007-04-30 06:13:16.125 120 12326.95 91.42 55431.00 88888.00 2007-04-30 06:13:16.250 120 12327.02 91.47 55431.00 88888.00 2007-04-30 06:13:16.375 120 12327.02 91.50 55431.00 88888.00 2007-04-30 06:13:16.500 120 12327.05 91.50 55430.95 88888.00 2007-04-30 06:13:16.625 120 12327.05 91.53 55430.95 88888.00 2007-04-30 06:13:16.750 120 12327.10 91.58 55430.93 88888.00 2007-04-30 06:13:16.875 120 12327.12 91.62 55430.93 88888.00 2007-04-30 06:13:17.000 120 12327.15 91.62 55430.88 88888.00 2007-04-30 06:13:17.125 120 12327.23 91.67 55430.82 88888.00 2007-04-30 06:13:17.250 120 12327.20 91.75 55430.80 88888.00 2007-04-30 06:13:17.375 120 12327.20 91.83 55430.78 88888.00 2007-04-30 06:13:17.500 120 12327.17 91.90 55430.78 88888.00 2007-04-30 06:13:17.625 120 12327.33 91.97 55430.72 88888.00 2007-04-30 06:13:17.750 120 12327.38 91.97 55430.70 88888.00 2007-04-30 06:13:17.875 120 12327.33 91.95 55430.65 88888.00 2007-04-30 06:13:18.000 120 12327.33 91.95 55430.62 88888.00 2007-04-30 06:13:18.125 120 12327.25 91.95 55430.62 88888.00 2007-04-30 06:13:18.250 120 12327.27 92.00 55430.65 88888.00 2007-04-30 06:13:18.375 120 12327.35 92.00 55430.65 88888.00 2007-04-30 06:13:18.500 120 12327.30 92.03 55430.65 88888.00 2007-04-30 06:13:18.625 120 12327.30 92.00 55430.62 88888.00 2007-04-30 06:13:18.750 120 12327.30 92.00 55430.60 88888.00 2007-04-30 06:13:18.875 120 12327.25 92.03 55430.57 88888.00 2007-04-30 06:13:19.000 120 12327.23 92.03 55430.53 88888.00 2007-04-30 06:13:19.125 120 12327.20 92.05 55430.53 88888.00 2007-04-30 06:13:19.250 120 12327.17 92.08 55430.50 88888.00 2007-04-30 06:13:19.375 120 12327.23 92.15 55430.47 88888.00 2007-04-30 06:13:19.500 120 12327.25 92.20 55430.47 88888.00 2007-04-30 06:13:19.625 120 12327.23 92.17 55430.45 88888.00 2007-04-30 06:13:19.750 120 12327.20 92.17 55430.43 88888.00 2007-04-30 06:13:19.875 120 12327.15 92.22 55430.43 88888.00 2007-04-30 06:13:20.000 120 12327.15 92.22 55430.45 88888.00 2007-04-30 06:13:20.125 120 12327.17 92.22 55430.43 88888.00 2007-04-30 06:13:20.250 120 12327.15 92.25 55430.40 88888.00 2007-04-30 06:13:20.375 120 12327.12 92.22 55430.38 88888.00 2007-04-30 06:13:20.500 120 12327.20 92.28 55430.40 88888.00 2007-04-30 06:13:20.625 120 12327.17 92.25 55430.40 88888.00 2007-04-30 06:13:20.750 120 12327.10 92.22 55430.38 88888.00 2007-04-30 06:13:20.875 120 12327.10 92.22 55430.35 88888.00 2007-04-30 06:13:21.000 120 12327.10 92.25 55430.32 88888.00 2007-04-30 06:13:21.125 120 12327.10 92.22 55430.30 88888.00 2007-04-30 06:13:21.250 120 12327.08 92.17 55430.32 88888.00 2007-04-30 06:13:21.375 120 12327.10 92.17 55430.32 88888.00 2007-04-30 06:13:21.500 120 12327.10 92.17 55430.30 88888.00 2007-04-30 06:13:21.625 120 12327.10 92.10 55430.25 88888.00 2007-04-30 06:13:21.750 120 12327.05 92.12 55430.28 88888.00 2007-04-30 06:13:21.875 120 12326.98 92.08 55430.25 88888.00 2007-04-30 06:13:22.000 120 12326.92 92.08 55430.20 88888.00 2007-04-30 06:13:22.125 120 12326.95 92.03 55430.20 88888.00 2007-04-30 06:13:22.250 120 12326.98 92.03 55430.22 88888.00 2007-04-30 06:13:22.375 120 12327.10 92.03 55430.20 88888.00 2007-04-30 06:13:22.500 120 12327.10 92.00 55430.15 88888.00 2007-04-30 06:13:22.625 120 12327.02 92.03 55430.12 88888.00 2007-04-30 06:13:22.750 120 12326.98 91.97 55430.12 88888.00 2007-04-30 06:13:22.875 120 12326.98 91.92 55430.10 88888.00 2007-04-30 06:13:23.000 120 12327.00 91.90 55430.05 88888.00 2007-04-30 06:13:23.125 120 12326.98 91.88 55430.03 88888.00 2007-04-30 06:13:23.250 120 12327.02 91.88 55430.03 88888.00 2007-04-30 06:13:23.375 120 12327.02 91.88 55430.03 88888.00 2007-04-30 06:13:23.500 120 12326.92 91.85 55430.00 88888.00 2007-04-30 06:13:23.625 120 12326.92 91.85 55430.03 88888.00 2007-04-30 06:13:23.750 120 12326.92 91.85 55429.97 88888.00 2007-04-30 06:13:23.875 120 12326.90 91.83 55430.03 88888.00 2007-04-30 06:13:24.000 120 12326.90 91.85 55430.00 88888.00 2007-04-30 06:13:24.125 120 12327.00 91.85 55430.00 88888.00 2007-04-30 06:13:24.250 120 12326.98 91.75 55429.97 88888.00 2007-04-30 06:13:24.375 120 12326.95 91.78 55429.95 88888.00 2007-04-30 06:13:24.500 120 12326.98 91.72 55429.95 88888.00 2007-04-30 06:13:24.625 120 12326.92 91.70 55429.93 88888.00 2007-04-30 06:13:24.750 120 12326.92 91.72 55429.90 88888.00 2007-04-30 06:13:24.875 120 12326.98 91.75 55429.88 88888.00 2007-04-30 06:13:25.000 120 12327.10 91.78 55429.88 88888.00 2007-04-30 06:13:25.125 120 12327.15 91.75 55429.85 88888.00 2007-04-30 06:13:25.250 120 12327.17 91.75 55429.80 88888.00 2007-04-30 06:13:25.375 120 12327.27 91.75 55429.75 88888.00 2007-04-30 06:13:25.500 120 12327.33 91.75 55429.75 88888.00 2007-04-30 06:13:25.625 120 12327.35 91.80 55429.72 88888.00 2007-04-30 06:13:25.750 120 12327.30 91.78 55429.70 88888.00 2007-04-30 06:13:25.875 120 12327.30 91.75 55429.68 88888.00 2007-04-30 06:13:26.000 120 12327.38 91.78 55429.65 88888.00 2007-04-30 06:13:26.125 120 12327.42 91.80 55429.65 88888.00 2007-04-30 06:13:26.250 120 12327.33 91.75 55429.65 88888.00 2007-04-30 06:13:26.375 120 12327.30 91.72 55429.60 88888.00 2007-04-30 06:13:26.500 120 12327.35 91.78 55429.62 88888.00 2007-04-30 06:13:26.625 120 12327.35 91.72 55429.62 88888.00 2007-04-30 06:13:26.750 120 12327.33 91.67 55429.60 88888.00 2007-04-30 06:13:26.875 120 12327.27 91.65 55429.62 88888.00 2007-04-30 06:13:27.000 120 12327.33 91.67 55429.57 88888.00 2007-04-30 06:13:27.125 120 12327.27 91.67 55429.57 88888.00 2007-04-30 06:13:27.250 120 12327.30 91.72 55429.57 88888.00 2007-04-30 06:13:27.375 120 12327.40 91.75 55429.57 88888.00 2007-04-30 06:13:27.500 120 12327.42 91.72 55429.53 88888.00 2007-04-30 06:13:27.625 120 12327.48 91.75 55429.50 88888.00 2007-04-30 06:13:27.750 120 12327.50 91.72 55429.45 88888.00 2007-04-30 06:13:27.875 120 12327.55 91.72 55429.43 88888.00 2007-04-30 06:13:28.000 120 12327.70 91.70 55429.43 88888.00 2007-04-30 06:13:28.125 120 12327.75 91.70 55429.45 88888.00 2007-04-30 06:13:28.250 120 12327.73 91.67 55429.40 88888.00 2007-04-30 06:13:28.375 120 12327.77 91.60 55429.38 88888.00 2007-04-30 06:13:28.500 120 12327.85 91.55 55429.40 88888.00 2007-04-30 06:13:28.625 120 12327.88 91.55 55429.35 88888.00 2007-04-30 06:13:28.750 120 12327.85 91.50 55429.30 88888.00 2007-04-30 06:13:28.875 120 12327.83 91.45 55429.32 88888.00 2007-04-30 06:13:29.000 120 12327.77 91.35 55429.30 88888.00 2007-04-30 06:13:29.125 120 12327.73 91.30 55429.25 88888.00 2007-04-30 06:13:29.250 120 12327.73 91.30 55429.28 88888.00 2007-04-30 06:13:29.375 120 12327.77 91.35 55429.28 88888.00 2007-04-30 06:13:29.500 120 12327.75 91.30 55429.22 88888.00 2007-04-30 06:13:29.625 120 12327.75 91.28 55429.22 88888.00 2007-04-30 06:13:29.750 120 12327.73 91.28 55429.20 88888.00 2007-04-30 06:13:29.875 120 12327.75 91.33 55429.18 88888.00 2007-04-30 06:13:30.000 120 12327.77 91.28 55429.15 88888.00 2007-04-30 06:13:30.125 120 12327.85 91.30 55429.18 88888.00 2007-04-30 06:13:30.250 120 12327.88 91.30 55429.15 88888.00 2007-04-30 06:13:30.375 120 12327.95 91.33 55429.15 88888.00 2007-04-30 06:13:30.500 120 12327.98 91.33 55429.07 88888.00 2007-04-30 06:13:30.625 120 12328.05 91.35 55429.10 88888.00 2007-04-30 06:13:30.750 120 12328.08 91.33 55429.07 88888.00 2007-04-30 06:13:30.875 120 12328.02 91.25 55429.03 88888.00 2007-04-30 06:13:31.000 120 12328.10 91.25 55429.03 88888.00 2007-04-30 06:13:31.125 120 12328.17 91.20 55429.03 88888.00 2007-04-30 06:13:31.250 120 12328.17 91.12 55429.03 88888.00 2007-04-30 06:13:31.375 120 12328.17 91.10 55429.00 88888.00 2007-04-30 06:13:31.500 120 12328.15 91.08 55428.97 88888.00 2007-04-30 06:13:31.625 120 12328.12 91.03 55428.93 88888.00 2007-04-30 06:13:31.750 120 12328.27 91.10 55428.93 88888.00 2007-04-30 06:13:31.875 120 12328.35 91.08 55428.90 88888.00 2007-04-30 06:13:32.000 120 12328.35 91.00 55428.88 88888.00 2007-04-30 06:13:32.125 120 12328.33 90.95 55428.90 88888.00 2007-04-30 06:13:32.250 120 12328.30 90.90 55428.88 88888.00 2007-04-30 06:13:32.375 120 12328.27 90.85 55428.85 88888.00 2007-04-30 06:13:32.500 120 12328.30 90.95 55428.85 88888.00 2007-04-30 06:13:32.625 120 12328.40 91.03 55428.82 88888.00 2007-04-30 06:13:32.750 120 12328.52 91.03 55428.82 88888.00 2007-04-30 06:13:32.875 120 12328.60 91.00 55428.78 88888.00 2007-04-30 06:13:33.000 120 12328.65 90.95 55428.75 88888.00 2007-04-30 06:13:33.125 120 12328.58 90.92 55428.72 88888.00 2007-04-30 06:13:33.250 120 12328.60 90.97 55428.72 88888.00 2007-04-30 06:13:33.375 120 12328.67 91.08 55428.72 88888.00 2007-04-30 06:13:33.500 120 12328.67 91.05 55428.68 88888.00 2007-04-30 06:13:33.625 120 12328.67 91.03 55428.65 88888.00 2007-04-30 06:13:33.750 120 12328.73 91.08 55428.62 88888.00 2007-04-30 06:13:33.875 120 12328.77 91.10 55428.57 88888.00 2007-04-30 06:13:34.000 120 12328.75 91.10 55428.53 88888.00 2007-04-30 06:13:34.125 120 12328.80 91.17 55428.50 88888.00 2007-04-30 06:13:34.250 120 12328.83 91.22 55428.50 88888.00 2007-04-30 06:13:34.375 120 12328.85 91.33 55428.50 88888.00 2007-04-30 06:13:34.500 120 12328.85 91.40 55428.50 88888.00 2007-04-30 06:13:34.625 120 12328.88 91.53 55428.50 88888.00 2007-04-30 06:13:34.750 120 12328.92 91.60 55428.50 88888.00 2007-04-30 06:13:34.875 120 12328.85 91.70 55428.43 88888.00 2007-04-30 06:13:35.000 120 12328.85 91.72 55428.38 88888.00 2007-04-30 06:13:35.125 120 12328.92 91.72 55428.35 88888.00 2007-04-30 06:13:35.250 120 12329.00 91.75 55428.30 88888.00 2007-04-30 06:13:35.375 120 12329.02 91.85 55428.28 88888.00 2007-04-30 06:13:35.500 120 12329.02 91.92 55428.28 88888.00 2007-04-30 06:13:35.625 120 12329.00 92.00 55428.28 88888.00 2007-04-30 06:13:35.750 120 12329.05 92.05 55428.30 88888.00 2007-04-30 06:13:35.875 120 12329.15 92.12 55428.25 88888.00 2007-04-30 06:13:36.000 120 12329.10 92.17 55428.22 88888.00 2007-04-30 06:13:36.125 120 12329.05 92.20 55428.20 88888.00 2007-04-30 06:13:36.250 120 12329.02 92.20 55428.20 88888.00 2007-04-30 06:13:36.375 120 12329.02 92.33 55428.18 88888.00 2007-04-30 06:13:36.500 120 12328.90 92.38 55428.15 88888.00 2007-04-30 06:13:36.625 120 12328.80 92.47 55428.18 88888.00 2007-04-30 06:13:36.750 120 12328.75 92.53 55428.18 88888.00 2007-04-30 06:13:36.875 120 12328.70 92.50 55428.15 88888.00 2007-04-30 06:13:37.000 120 12328.62 92.55 55428.12 88888.00 2007-04-30 06:13:37.125 120 12328.52 92.58 55428.15 88888.00 2007-04-30 06:13:37.250 120 12328.42 92.58 55428.10 88888.00 2007-04-30 06:13:37.375 120 12328.33 92.62 55428.12 88888.00 2007-04-30 06:13:37.500 120 12328.25 92.67 55428.12 88888.00 2007-04-30 06:13:37.625 120 12328.23 92.65 55428.12 88888.00 2007-04-30 06:13:37.750 120 12328.27 92.72 55428.10 88888.00 2007-04-30 06:13:37.875 120 12328.30 92.78 55428.05 88888.00 2007-04-30 06:13:38.000 120 12328.20 92.80 55428.03 88888.00 2007-04-30 06:13:38.125 120 12328.12 92.85 55428.05 88888.00 2007-04-30 06:13:38.250 120 12328.15 92.90 55428.03 88888.00 2007-04-30 06:13:38.375 120 12328.15 92.90 55428.03 88888.00 2007-04-30 06:13:38.500 120 12328.10 92.92 55428.00 88888.00 2007-04-30 06:13:38.625 120 12328.08 93.08 55427.97 88888.00 2007-04-30 06:13:38.750 120 12328.00 93.10 55427.95 88888.00 2007-04-30 06:13:38.875 120 12327.92 93.20 55427.97 88888.00 2007-04-30 06:13:39.000 120 12327.88 93.28 55427.97 88888.00 2007-04-30 06:13:39.125 120 12327.80 93.35 55427.97 88888.00 2007-04-30 06:13:39.250 120 12327.67 93.42 55427.90 88888.00 2007-04-30 06:13:39.375 120 12327.73 93.45 55427.90 88888.00 2007-04-30 06:13:39.500 120 12327.75 93.53 55427.90 88888.00 2007-04-30 06:13:39.625 120 12327.67 93.58 55427.85 88888.00 2007-04-30 06:13:39.750 120 12327.65 93.67 55427.82 88888.00 2007-04-30 06:13:39.875 120 12327.65 93.70 55427.80 88888.00 2007-04-30 06:13:40.000 120 12327.65 93.70 55427.78 88888.00 2007-04-30 06:13:40.125 120 12327.65 93.78 55427.80 88888.00 2007-04-30 06:13:40.250 120 12327.58 93.80 55427.78 88888.00 2007-04-30 06:13:40.375 120 12327.62 93.88 55427.75 88888.00 2007-04-30 06:13:40.500 120 12327.62 93.88 55427.75 88888.00 2007-04-30 06:13:40.625 120 12327.55 93.85 55427.70 88888.00 2007-04-30 06:13:40.750 120 12327.45 93.95 55427.65 88888.00 2007-04-30 06:13:40.875 120 12327.35 94.03 55427.70 88888.00 2007-04-30 06:13:41.000 120 12327.33 94.10 55427.68 88888.00 2007-04-30 06:13:41.125 120 12327.23 94.08 55427.65 88888.00 2007-04-30 06:13:41.250 120 12327.15 94.05 55427.65 88888.00 2007-04-30 06:13:41.375 120 12327.12 94.12 55427.65 88888.00 2007-04-30 06:13:41.500 120 12327.02 94.17 55427.65 88888.00 2007-04-30 06:13:41.625 120 12326.90 94.28 55427.62 88888.00 2007-04-30 06:13:41.750 120 12326.90 94.35 55427.57 88888.00 2007-04-30 06:13:41.875 120 12326.88 94.40 55427.55 88888.00 2007-04-30 06:13:42.000 120 12326.88 94.47 55427.53 88888.00 2007-04-30 06:13:42.125 120 12326.88 94.53 55427.50 88888.00 2007-04-30 06:13:42.250 120 12326.80 94.62 55427.55 88888.00 2007-04-30 06:13:42.375 120 12326.67 94.67 55427.53 88888.00 2007-04-30 06:13:42.500 120 12326.58 94.70 55427.50 88888.00 2007-04-30 06:13:42.625 120 12326.48 94.75 55427.47 88888.00 2007-04-30 06:13:42.750 120 12326.45 94.78 55427.50 88888.00 2007-04-30 06:13:42.875 120 12326.30 94.80 55427.47 88888.00 2007-04-30 06:13:43.000 120 12326.17 94.78 55427.43 88888.00 2007-04-30 06:13:43.125 120 12326.05 94.83 55427.40 88888.00 2007-04-30 06:13:43.250 120 12325.98 94.85 55427.45 88888.00 2007-04-30 06:13:43.375 120 12325.95 94.90 55427.45 88888.00 2007-04-30 06:13:43.500 120 12325.83 94.95 55427.47 88888.00 2007-04-30 06:13:43.625 120 12325.73 94.92 55427.45 88888.00 2007-04-30 06:13:43.750 120 12325.70 94.88 55427.40 88888.00 2007-04-30 06:13:43.875 120 12325.60 94.88 55427.40 88888.00 2007-04-30 06:13:44.000 120 12325.52 94.88 55427.43 88888.00 2007-04-30 06:13:44.125 120 12325.52 94.83 55427.45 88888.00 2007-04-30 06:13:44.250 120 12325.45 94.78 55427.45 88888.00 2007-04-30 06:13:44.375 120 12325.42 94.75 55427.43 88888.00 2007-04-30 06:13:44.500 120 12325.40 94.75 55427.43 88888.00 2007-04-30 06:13:44.625 120 12325.35 94.62 55427.43 88888.00 2007-04-30 06:13:44.750 120 12325.25 94.50 55427.40 88888.00 2007-04-30 06:13:44.875 120 12325.10 94.47 55427.38 88888.00 2007-04-30 06:13:45.000 120 12324.95 94.40 55427.40 88888.00 2007-04-30 06:13:45.125 120 12324.83 94.35 55427.45 88888.00 2007-04-30 06:13:45.250 120 12324.60 94.35 55427.50 88888.00 2007-04-30 06:13:45.375 120 12324.45 94.35 55427.50 88888.00 2007-04-30 06:13:45.500 120 12324.30 94.25 55427.53 88888.00 2007-04-30 06:13:45.625 120 12324.15 94.20 55427.50 88888.00 2007-04-30 06:13:45.750 120 12324.05 94.12 55427.55 88888.00 2007-04-30 06:13:45.875 120 12324.00 94.00 55427.53 88888.00 2007-04-30 06:13:46.000 120 12323.95 93.90 55427.53 88888.00 2007-04-30 06:13:46.125 120 12323.98 93.80 55427.55 88888.00 2007-04-30 06:13:46.250 120 12323.95 93.70 55427.50 88888.00 2007-04-30 06:13:46.375 120 12323.95 93.55 55427.47 88888.00 2007-04-30 06:13:46.500 120 12323.90 93.45 55427.47 88888.00 2007-04-30 06:13:46.625 120 12323.88 93.33 55427.50 88888.00 2007-04-30 06:13:46.750 120 12323.85 93.17 55427.47 88888.00 2007-04-30 06:13:46.875 120 12323.70 93.05 55427.47 88888.00 2007-04-30 06:13:47.000 120 12323.55 92.95 55427.47 88888.00 2007-04-30 06:13:47.125 120 12323.42 92.85 55427.53 88888.00 2007-04-30 06:13:47.250 120 12323.27 92.72 55427.57 88888.00 2007-04-30 06:13:47.375 120 12323.27 92.70 55427.60 88888.00 2007-04-30 06:13:47.500 120 12323.17 92.62 55427.55 88888.00 2007-04-30 06:13:47.625 120 12323.02 92.58 55427.55 88888.00 2007-04-30 06:13:47.750 120 12322.90 92.53 55427.53 88888.00 2007-04-30 06:13:47.875 120 12322.85 92.47 55427.50 88888.00 2007-04-30 06:13:48.000 120 12322.67 92.38 55427.47 88888.00 2007-04-30 06:13:48.125 120 12322.62 92.42 55427.53 88888.00 2007-04-30 06:13:48.250 120 12322.58 92.47 55427.53 88888.00 2007-04-30 06:13:48.375 120 12322.45 92.42 55427.47 88888.00 2007-04-30 06:13:48.500 120 12322.40 92.35 55427.47 88888.00 2007-04-30 06:13:48.625 120 12322.35 92.35 55427.47 88888.00 2007-04-30 06:13:48.750 120 12322.27 92.25 55427.47 88888.00 2007-04-30 06:13:48.875 120 12322.12 92.10 55427.50 88888.00 2007-04-30 06:13:49.000 120 12321.98 92.00 55427.47 88888.00 2007-04-30 06:13:49.125 120 12321.88 91.95 55427.47 88888.00 2007-04-30 06:13:49.250 120 12321.75 91.85 55427.45 88888.00 2007-04-30 06:13:49.375 120 12321.65 91.90 55427.43 88888.00 2007-04-30 06:13:49.500 120 12321.58 91.95 55427.45 88888.00 2007-04-30 06:13:49.625 120 12321.50 91.97 55427.45 88888.00 2007-04-30 06:13:49.750 120 12321.50 91.97 55427.47 88888.00 2007-04-30 06:13:49.875 120 12321.42 91.95 55427.40 88888.00 2007-04-30 06:13:50.000 120 12321.38 91.97 55427.38 88888.00 2007-04-30 06:13:50.125 120 12321.33 91.95 55427.35 88888.00 2007-04-30 06:13:50.250 120 12321.20 91.83 55427.32 88888.00 2007-04-30 06:13:50.375 120 12321.20 91.85 55427.35 88888.00 2007-04-30 06:13:50.500 120 12321.15 91.88 55427.32 88888.00 2007-04-30 06:13:50.625 120 12321.12 91.78 55427.30 88888.00 2007-04-30 06:13:50.750 120 12321.05 91.70 55427.30 88888.00 2007-04-30 06:13:50.875 120 12321.00 91.65 55427.28 88888.00 2007-04-30 06:13:51.000 120 12320.85 91.62 55427.28 88888.00 2007-04-30 06:13:51.125 120 12320.80 91.53 55427.22 88888.00 2007-04-30 06:13:51.250 120 12320.75 91.47 55427.22 88888.00 2007-04-30 06:13:51.375 120 12320.73 91.50 55427.22 88888.00 2007-04-30 06:13:51.500 120 12320.65 91.42 55427.18 88888.00 2007-04-30 06:13:51.625 120 12320.60 91.40 55427.18 88888.00 2007-04-30 06:13:51.750 120 12320.62 91.42 55427.18 88888.00 2007-04-30 06:13:51.875 120 12320.70 91.45 55427.18 88888.00 2007-04-30 06:13:52.000 120 12320.67 91.47 55427.10 88888.00 2007-04-30 06:13:52.125 120 12320.55 91.47 55427.07 88888.00 2007-04-30 06:13:52.250 120 12320.58 91.42 55427.03 88888.00 2007-04-30 06:13:52.375 120 12320.60 91.40 55427.03 88888.00 2007-04-30 06:13:52.500 120 12320.55 91.35 55426.95 88888.00 2007-04-30 06:13:52.625 120 12320.42 91.28 55426.93 88888.00 2007-04-30 06:13:52.750 120 12320.42 91.22 55426.97 88888.00 2007-04-30 06:13:52.875 120 12320.33 91.17 55426.93 88888.00 2007-04-30 06:13:53.000 120 12320.23 91.17 55426.88 88888.00 2007-04-30 06:13:53.125 120 12320.17 91.15 55426.85 88888.00 2007-04-30 06:13:53.250 120 12320.12 91.20 55426.90 88888.00 2007-04-30 06:13:53.375 120 12320.10 91.25 55426.88 88888.00 2007-04-30 06:13:53.500 120 12320.00 91.33 55426.88 88888.00 2007-04-30 06:13:53.625 120 12319.98 91.33 55426.82 88888.00 2007-04-30 06:13:53.750 120 12319.98 91.45 55426.75 88888.00 2007-04-30 06:13:53.875 120 12319.92 91.55 55426.70 88888.00 2007-04-30 06:13:54.000 120 12319.85 91.60 55426.65 88888.00 2007-04-30 06:13:54.125 120 12319.77 91.62 55426.65 88888.00 2007-04-30 06:13:54.250 120 12319.83 91.72 55426.70 88888.00 2007-04-30 06:13:54.375 120 12319.80 91.70 55426.62 88888.00 2007-04-30 06:13:54.500 120 12319.70 91.62 55426.60 88888.00 2007-04-30 06:13:54.625 120 12319.62 91.60 55426.60 88888.00 2007-04-30 06:13:54.750 120 12319.52 91.62 55426.57 88888.00 2007-04-30 06:13:54.875 120 12319.50 91.58 55426.53 88888.00 2007-04-30 06:13:55.000 120 12319.42 91.50 55426.47 88888.00 2007-04-30 06:13:55.125 120 12319.40 91.33 55426.47 88888.00 2007-04-30 06:13:55.250 120 12319.30 91.28 55426.45 88888.00 2007-04-30 06:13:55.375 120 12319.25 91.28 55426.47 88888.00 2007-04-30 06:13:55.500 120 12319.12 91.25 55426.43 88888.00 2007-04-30 06:13:55.625 120 12319.02 91.10 55426.38 88888.00 2007-04-30 06:13:55.750 120 12318.95 91.05 55426.38 88888.00 2007-04-30 06:13:55.875 120 12318.80 91.08 55426.35 88888.00 2007-04-30 06:13:56.000 120 12318.80 91.12 55426.32 88888.00 2007-04-30 06:13:56.125 120 12318.83 91.20 55426.32 88888.00 2007-04-30 06:13:56.250 120 12318.75 91.22 55426.28 88888.00 2007-04-30 06:13:56.375 120 12318.73 91.25 55426.22 88888.00 2007-04-30 06:13:56.500 120 12318.67 91.30 55426.18 88888.00 2007-04-30 06:13:56.625 120 12318.67 91.30 55426.12 88888.00 2007-04-30 06:13:56.750 120 12318.62 91.33 55426.07 88888.00 2007-04-30 06:13:56.875 120 12318.58 91.40 55426.05 88888.00 2007-04-30 06:13:57.000 120 12318.48 91.45 55426.00 88888.00 2007-04-30 06:13:57.125 120 12318.35 91.47 55425.97 88888.00 2007-04-30 06:13:57.250 120 12318.27 91.58 55425.95 88888.00 2007-04-30 06:13:57.375 120 12318.20 91.62 55425.95 88888.00 2007-04-30 06:13:57.500 120 12318.05 91.65 55425.97 88888.00 2007-04-30 06:13:57.625 120 12317.90 91.65 55425.93 88888.00 2007-04-30 06:13:57.750 120 12317.67 91.60 55425.88 88888.00 2007-04-30 06:13:57.875 120 12317.52 91.65 55425.82 88888.00 2007-04-30 06:13:58.000 120 12317.42 91.65 55425.78 88888.00 2007-04-30 06:13:58.125 120 12317.38 91.70 55425.80 88888.00 2007-04-30 06:13:58.250 120 12317.20 91.70 55425.75 88888.00 2007-04-30 06:13:58.375 120 12317.05 91.75 55425.72 88888.00 2007-04-30 06:13:58.500 120 12316.95 91.78 55425.68 88888.00 2007-04-30 06:13:58.625 120 12316.80 91.80 55425.62 88888.00 2007-04-30 06:13:58.750 120 12316.60 91.78 55425.62 88888.00 2007-04-30 06:13:58.875 120 12316.38 91.83 55425.65 88888.00 2007-04-30 06:13:59.000 120 12316.17 91.83 55425.62 88888.00 2007-04-30 06:13:59.125 120 12316.00 91.88 55425.62 88888.00 2007-04-30 06:13:59.250 120 12315.75 91.92 55425.65 88888.00 2007-04-30 06:13:59.375 120 12315.55 91.97 55425.62 88888.00 2007-04-30 06:13:59.500 120 12315.33 92.00 55425.62 88888.00 2007-04-30 06:13:59.625 120 12315.12 92.03 55425.60 88888.00 2007-04-30 06:13:59.750 120 12314.88 92.03 55425.60 88888.00 2007-04-30 06:13:59.875 120 12314.65 92.00 55425.60 88888.00 2007-04-30 06:14:00.000 120 12314.40 92.00 55425.55 88888.00 2007-04-30 06:14:00.125 120 12314.20 92.00 55425.55 88888.00 2007-04-30 06:14:00.250 120 12314.02 91.90 55425.55 88888.00 2007-04-30 06:14:00.375 120 12313.80 91.83 55425.53 88888.00 2007-04-30 06:14:00.500 120 12313.60 91.70 55425.53 88888.00 2007-04-30 06:14:00.625 120 12313.42 91.65 55425.53 88888.00 2007-04-30 06:14:00.750 120 12313.27 91.60 55425.53 88888.00 2007-04-30 06:14:00.875 120 12312.98 91.42 55425.45 88888.00 2007-04-30 06:14:01.000 120 12312.75 91.40 55425.45 88888.00 2007-04-30 06:14:01.125 120 12312.52 91.38 55425.45 88888.00 2007-04-30 06:14:01.250 120 12312.33 91.38 55425.45 88888.00 2007-04-30 06:14:01.375 120 12312.20 91.38 55425.45 88888.00 2007-04-30 06:14:01.500 120 12312.05 91.35 55425.43 88888.00 2007-04-30 06:14:01.625 120 12311.92 91.35 55425.43 88888.00 2007-04-30 06:14:01.750 120 12311.65 91.22 55425.40 88888.00 2007-04-30 06:14:01.875 120 12311.42 91.20 55425.40 88888.00 2007-04-30 06:14:02.000 120 12311.25 91.12 55425.40 88888.00 2007-04-30 06:14:02.125 120 12311.12 91.03 55425.38 88888.00 2007-04-30 06:14:02.250 120 12310.88 90.90 55425.38 88888.00 2007-04-30 06:14:02.375 120 12310.70 90.80 55425.38 88888.00 2007-04-30 06:14:02.500 120 12310.48 90.70 55425.38 88888.00 2007-04-30 06:14:02.625 120 12310.23 90.60 55425.35 88888.00 2007-04-30 06:14:02.750 120 12310.05 90.55 55425.35 88888.00 2007-04-30 06:14:02.875 120 12309.85 90.50 55425.38 88888.00 2007-04-30 06:14:03.000 120 12309.70 90.47 55425.35 88888.00 2007-04-30 06:14:03.125 120 12309.52 90.42 55425.35 88888.00 2007-04-30 06:14:03.250 120 12309.23 90.38 55425.32 88888.00 2007-04-30 06:14:03.375 120 12309.02 90.35 55425.32 88888.00 2007-04-30 06:14:03.500 120 12308.95 90.35 55425.28 88888.00 2007-04-30 06:14:03.625 120 12308.95 90.33 55425.28 88888.00 2007-04-30 06:14:03.750 120 12309.00 90.33 55425.25 88888.00 2007-04-30 06:14:03.875 120 12308.88 90.22 55425.22 88888.00 2007-04-30 06:14:04.000 120 12308.70 90.08 55425.20 88888.00 2007-04-30 06:14:04.125 120 12308.58 90.03 55425.22 88888.00 2007-04-30 06:14:04.250 120 12308.40 89.90 55425.20 88888.00 2007-04-30 06:14:04.375 120 12308.20 89.80 55425.18 88888.00 2007-04-30 06:14:04.500 120 12308.02 89.65 55425.20 88888.00 2007-04-30 06:14:04.625 120 12307.83 89.53 55425.20 88888.00 2007-04-30 06:14:04.750 120 12307.62 89.42 55425.20 88888.00 2007-04-30 06:14:04.875 120 12307.50 89.35 55425.20 88888.00 2007-04-30 06:14:05.000 120 12307.33 89.25 55425.18 88888.00 2007-04-30 06:14:05.125 120 12307.17 89.15 55425.18 88888.00 2007-04-30 06:14:05.250 120 12307.00 89.00 55425.12 88888.00 2007-04-30 06:14:05.375 120 12306.80 89.00 55425.18 88888.00 2007-04-30 06:14:05.500 120 12306.65 88.90 55425.15 88888.00 2007-04-30 06:14:05.625 120 12306.65 88.75 55425.10 88888.00 2007-04-30 06:14:05.750 120 12306.65 88.60 55425.05 88888.00 2007-04-30 06:14:05.875 120 12306.62 88.55 55425.05 88888.00 2007-04-30 06:14:06.000 120 12306.50 88.45 55425.00 88888.00 2007-04-30 06:14:06.125 120 12306.45 88.35 55425.00 88888.00 2007-04-30 06:14:06.250 120 12306.45 88.33 55425.00 88888.00 2007-04-30 06:14:06.375 120 12306.38 88.28 55424.93 88888.00 2007-04-30 06:14:06.500 120 12306.23 88.20 55424.88 88888.00 2007-04-30 06:14:06.625 120 12306.08 88.17 55424.88 88888.00 2007-04-30 06:14:06.750 120 12306.00 88.20 55424.88 88888.00 2007-04-30 06:14:06.875 120 12306.00 88.20 55424.90 88888.00 2007-04-30 06:14:07.000 120 12305.85 88.17 55424.85 88888.00 2007-04-30 06:14:07.125 120 12305.75 88.10 55424.80 88888.00 2007-04-30 06:14:07.250 120 12305.65 88.10 55424.78 88888.00 2007-04-30 06:14:07.375 120 12305.55 88.10 55424.70 88888.00 2007-04-30 06:14:07.500 120 12305.40 88.05 55424.68 88888.00 2007-04-30 06:14:07.625 120 12305.38 88.10 55424.62 88888.00 2007-04-30 06:14:07.750 120 12305.42 88.15 55424.62 88888.00 2007-04-30 06:14:07.875 120 12305.40 88.10 55424.60 88888.00 2007-04-30 06:14:08.000 120 12305.35 87.97 55424.53 88888.00 2007-04-30 06:14:08.125 120 12305.25 87.92 55424.50 88888.00 2007-04-30 06:14:08.250 120 12305.23 87.85 55424.45 88888.00 2007-04-30 06:14:08.375 120 12305.27 87.80 55424.40 88888.00 2007-04-30 06:14:08.500 120 12305.30 87.75 55424.38 88888.00 2007-04-30 06:14:08.625 120 12305.25 87.65 55424.40 88888.00 2007-04-30 06:14:08.750 120 12305.17 87.55 55424.32 88888.00 2007-04-30 06:14:08.875 120 12305.08 87.45 55424.28 88888.00 2007-04-30 06:14:09.000 120 12304.95 87.35 55424.25 88888.00 2007-04-30 06:14:09.125 120 12304.92 87.35 55424.22 88888.00 2007-04-30 06:14:09.250 120 12304.88 87.35 55424.18 88888.00 2007-04-30 06:14:09.375 120 12304.85 87.38 55424.10 88888.00 2007-04-30 06:14:09.500 120 12304.92 87.42 55424.05 88888.00 2007-04-30 06:14:09.625 120 12304.92 87.35 55424.03 88888.00 2007-04-30 06:14:09.750 120 12304.90 87.30 55423.97 88888.00 2007-04-30 06:14:09.875 120 12304.90 87.28 55423.90 88888.00 2007-04-30 06:14:10.000 120 12304.98 87.22 55423.85 88888.00 2007-04-30 06:14:10.125 120 12304.98 87.25 55423.82 88888.00 2007-04-30 06:14:10.250 120 12304.92 87.22 55423.75 88888.00 2007-04-30 06:14:10.375 120 12304.90 87.22 55423.70 88888.00 2007-04-30 06:14:10.500 120 12304.92 87.17 55423.68 88888.00 2007-04-30 06:14:10.625 120 12304.88 87.08 55423.60 88888.00 2007-04-30 06:14:10.750 120 12304.80 86.97 55423.57 88888.00 2007-04-30 06:14:10.875 120 12304.75 86.95 55423.55 88888.00 2007-04-30 06:14:11.000 120 12304.70 86.95 55423.50 88888.00 2007-04-30 06:14:11.125 120 12304.70 86.92 55423.45 88888.00 2007-04-30 06:14:11.250 120 12304.70 86.92 55423.38 88888.00 2007-04-30 06:14:11.375 120 12304.73 86.90 55423.28 88888.00 2007-04-30 06:14:11.500 120 12304.83 86.90 55423.25 88888.00 2007-04-30 06:14:11.625 120 12304.88 86.97 55423.20 88888.00 2007-04-30 06:14:11.750 120 12304.92 86.97 55423.15 88888.00 2007-04-30 06:14:11.875 120 12305.05 86.97 55423.10 88888.00 2007-04-30 06:14:12.000 120 12305.23 87.05 55423.05 88888.00 2007-04-30 06:14:12.125 120 12305.27 87.00 55422.95 88888.00 2007-04-30 06:14:12.250 120 12305.25 86.85 55422.93 88888.00 2007-04-30 06:14:12.375 120 12305.30 86.83 55422.88 88888.00 2007-04-30 06:14:12.500 120 12305.35 86.72 55422.80 88888.00 2007-04-30 06:14:12.625 120 12305.40 86.65 55422.70 88888.00 2007-04-30 06:14:12.750 120 12305.48 86.67 55422.65 88888.00 2007-04-30 06:14:12.875 120 12305.52 86.67 55422.60 88888.00 2007-04-30 06:14:13.000 120 12305.58 86.62 55422.53 88888.00 2007-04-30 06:14:13.125 120 12305.62 86.60 55422.47 88888.00 2007-04-30 06:14:13.250 120 12305.65 86.55 55422.38 88888.00 2007-04-30 06:14:13.375 120 12305.73 86.58 55422.30 88888.00 2007-04-30 06:14:13.500 120 12305.80 86.67 55422.25 88888.00 2007-04-30 06:14:13.625 120 12305.90 86.75 55422.20 88888.00 2007-04-30 06:14:13.750 120 12305.98 86.78 55422.15 88888.00 2007-04-30 06:14:13.875 120 12306.00 86.80 55422.05 88888.00 2007-04-30 06:14:14.000 120 12306.00 86.75 55421.93 88888.00 2007-04-30 06:14:14.125 120 12306.02 86.70 55421.82 88888.00 2007-04-30 06:14:14.250 120 12306.12 86.72 55421.80 88888.00 2007-04-30 06:14:14.375 120 12306.27 86.70 55421.72 88888.00 2007-04-30 06:14:14.500 120 12306.38 86.70 55421.65 88888.00 2007-04-30 06:14:14.625 120 12306.42 86.60 55421.55 88888.00 2007-04-30 06:14:14.750 120 12306.42 86.42 55421.47 88888.00 2007-04-30 06:14:14.875 120 12306.55 86.38 55421.45 88888.00 2007-04-30 06:14:15.000 120 12306.65 86.38 55421.38 88888.00 2007-04-30 06:14:15.125 120 12306.60 86.30 55421.32 88888.00 2007-04-30 06:14:15.250 120 12306.60 86.30 55421.25 88888.00 2007-04-30 06:14:15.375 120 12306.67 86.33 55421.18 88888.00 2007-04-30 06:14:15.500 120 12306.75 86.35 55421.10 88888.00 2007-04-30 06:14:15.625 120 12306.80 86.40 55421.03 88888.00 2007-04-30 06:14:15.750 120 12306.88 86.45 55420.95 88888.00 2007-04-30 06:14:15.875 120 12306.95 86.45 55420.88 88888.00 2007-04-30 06:14:16.000 120 12307.08 86.53 55420.82 88888.00 2007-04-30 06:14:16.125 120 12307.17 86.58 55420.75 88888.00 2007-04-30 06:14:16.250 120 12307.17 86.50 55420.62 88888.00 2007-04-30 06:14:16.375 120 12307.25 86.47 55420.60 88888.00 2007-04-30 06:14:16.500 120 12307.40 86.45 55420.47 88888.00 2007-04-30 06:14:16.625 120 12307.52 86.40 55420.38 88888.00 2007-04-30 06:14:16.750 120 12307.60 86.42 55420.30 88888.00 2007-04-30 06:14:16.875 120 12307.70 86.42 55420.20 88888.00 2007-04-30 06:14:17.000 120 12307.73 86.38 55420.10 88888.00 2007-04-30 06:14:17.125 120 12307.83 86.35 55420.05 88888.00 2007-04-30 06:14:17.250 120 12307.88 86.38 55419.95 88888.00 2007-04-30 06:14:17.375 120 12308.00 86.42 55419.88 88888.00 2007-04-30 06:14:17.500 120 12308.05 86.45 55419.80 88888.00 2007-04-30 06:14:17.625 120 12308.12 86.45 55419.70 88888.00 2007-04-30 06:14:17.750 120 12308.23 86.53 55419.60 88888.00 2007-04-30 06:14:17.875 120 12308.33 86.62 55419.50 88888.00 2007-04-30 06:14:18.000 120 12308.50 86.62 55419.40 88888.00 2007-04-30 06:14:18.125 120 12308.67 86.58 55419.35 88888.00 2007-04-30 06:14:18.250 120 12308.70 86.53 55419.28 88888.00 2007-04-30 06:14:18.375 120 12308.75 86.58 55419.20 88888.00 2007-04-30 06:14:18.500 120 12308.83 86.58 55419.12 88888.00 2007-04-30 06:14:18.625 120 12308.85 86.58 55419.03 88888.00 2007-04-30 06:14:18.750 120 12308.88 86.60 55418.95 88888.00 2007-04-30 06:14:18.875 120 12308.92 86.65 55418.88 88888.00 2007-04-30 06:14:19.000 120 12308.92 86.78 55418.80 88888.00 2007-04-30 06:14:19.125 120 12308.88 86.80 55418.68 88888.00 2007-04-30 06:14:19.250 120 12308.88 86.80 55418.60 88888.00 2007-04-30 06:14:19.375 120 12308.88 86.88 55418.53 88888.00 2007-04-30 06:14:19.500 120 12308.88 86.92 55418.45 88888.00 2007-04-30 06:14:19.625 120 12308.83 86.95 55418.35 88888.00 2007-04-30 06:14:19.750 120 12308.77 87.00 55418.30 88888.00 2007-04-30 06:14:19.875 120 12308.85 87.12 55418.25 88888.00 2007-04-30 06:14:20.000 120 12308.88 87.15 55418.10 88888.00 2007-04-30 06:14:20.125 120 12308.90 87.12 55418.05 88888.00 2007-04-30 06:14:20.250 120 12308.85 87.10 55417.93 88888.00 2007-04-30 06:14:20.375 120 12308.80 87.15 55417.85 88888.00 2007-04-30 06:14:20.500 120 12308.75 87.15 55417.78 88888.00 2007-04-30 06:14:20.625 120 12308.62 87.17 55417.70 88888.00 2007-04-30 06:14:20.750 120 12308.52 87.15 55417.65 88888.00 2007-04-30 06:14:20.875 120 12308.27 87.10 55417.60 88888.00 2007-04-30 06:14:21.000 120 12308.10 87.12 55417.57 88888.00 2007-04-30 06:14:21.125 120 12307.98 87.12 55417.55 88888.00 2007-04-30 06:14:21.250 120 12307.80 87.10 55417.45 88888.00 2007-04-30 06:14:21.375 120 12307.70 87.12 55417.40 88888.00 2007-04-30 06:14:21.500 120 12307.52 87.17 55417.38 88888.00 2007-04-30 06:14:21.625 120 12307.35 87.22 55417.30 88888.00 2007-04-30 06:14:21.750 120 12307.23 87.22 55417.20 88888.00 2007-04-30 06:14:21.875 120 12307.15 87.22 55417.12 88888.00 2007-04-30 06:14:22.000 120 12307.05 87.20 55417.05 88888.00 2007-04-30 06:14:22.125 120 12306.90 87.20 55416.97 88888.00 2007-04-30 06:14:22.250 120 12306.80 87.22 55416.90 88888.00 2007-04-30 06:14:22.375 120 12306.75 87.25 55416.88 88888.00 2007-04-30 06:14:22.500 120 12306.67 87.28 55416.82 88888.00 2007-04-30 06:14:22.625 120 12306.62 87.28 55416.78 88888.00 2007-04-30 06:14:22.750 120 12306.60 87.25 55416.70 88888.00 2007-04-30 06:14:22.875 120 12306.48 87.12 55416.65 88888.00 2007-04-30 06:14:23.000 120 12306.33 87.00 55416.60 88888.00 2007-04-30 06:14:23.125 120 12306.10 86.85 55416.57 88888.00 2007-04-30 06:14:23.250 120 12305.92 86.75 55416.57 88888.00 2007-04-30 06:14:23.375 120 12305.70 86.65 55416.53 88888.00 2007-04-30 06:14:23.500 120 12305.35 86.53 55416.45 88888.00 2007-04-30 06:14:23.625 120 12305.17 86.53 55416.47 88888.00 2007-04-30 06:14:23.750 120 12305.12 86.53 55416.45 88888.00 2007-04-30 06:14:23.875 120 12305.00 86.47 55416.38 88888.00 2007-04-30 06:14:24.000 120 12304.85 86.38 55416.30 88888.00 2007-04-30 06:14:24.125 120 12304.67 86.30 55416.22 88888.00 2007-04-30 06:14:24.250 120 12304.60 86.25 55416.20 88888.00 2007-04-30 06:14:24.375 120 12304.60 86.22 55416.15 88888.00 2007-04-30 06:14:24.500 120 12304.55 86.17 55416.10 88888.00 2007-04-30 06:14:24.625 120 12304.42 86.12 55416.03 88888.00 2007-04-30 06:14:24.750 120 12304.27 86.10 55416.00 88888.00 2007-04-30 06:14:24.875 120 12304.20 86.12 55415.97 88888.00 2007-04-30 06:14:25.000 120 12304.12 86.05 55415.90 88888.00 2007-04-30 06:14:25.125 120 12304.05 85.97 55415.90 88888.00 2007-04-30 06:14:25.250 120 12303.92 85.88 55415.85 88888.00 2007-04-30 06:14:25.375 120 12303.83 85.83 55415.80 88888.00 2007-04-30 06:14:25.500 120 12303.62 85.67 55415.72 88888.00 2007-04-30 06:14:25.625 120 12303.42 85.60 55415.70 88888.00 2007-04-30 06:14:25.750 120 12303.27 85.47 55415.70 88888.00 2007-04-30 06:14:25.875 120 12303.17 85.28 55415.65 88888.00 2007-04-30 06:14:26.000 120 12303.08 85.15 55415.60 88888.00 2007-04-30 06:14:26.125 120 12302.95 85.03 55415.60 88888.00 2007-04-30 06:14:26.250 120 12302.88 84.85 55415.60 88888.00 2007-04-30 06:14:26.375 120 12302.90 84.72 55415.60 88888.00 2007-04-30 06:14:26.500 120 12302.88 84.58 55415.53 88888.00 2007-04-30 06:14:26.625 120 12302.90 84.40 55415.47 88888.00 2007-04-30 06:14:26.750 120 12302.98 84.20 55415.38 88888.00 2007-04-30 06:14:26.875 120 12302.92 84.00 55415.35 88888.00 2007-04-30 06:14:27.000 120 12302.90 83.83 55415.28 88888.00 2007-04-30 06:14:27.125 120 12302.85 83.67 55415.20 88888.00 2007-04-30 06:14:27.250 120 12302.90 83.47 55415.18 88888.00 2007-04-30 06:14:27.375 120 12302.98 83.42 55415.12 88888.00 2007-04-30 06:14:27.500 120 12303.00 83.40 55415.12 88888.00 2007-04-30 06:14:27.625 120 12303.02 83.33 55415.10 88888.00 2007-04-30 06:14:27.750 120 12302.90 83.20 55415.03 88888.00 2007-04-30 06:14:27.875 120 12302.83 83.12 55415.00 88888.00 2007-04-30 06:14:28.000 120 12302.88 83.05 55414.95 88888.00 2007-04-30 06:14:28.125 120 12302.95 83.00 55414.93 88888.00 2007-04-30 06:14:28.250 120 12302.92 82.92 55414.88 88888.00 2007-04-30 06:14:28.375 120 12302.85 82.85 55414.82 88888.00 2007-04-30 06:14:28.500 120 12302.83 82.70 55414.78 88888.00 2007-04-30 06:14:28.625 120 12302.90 82.58 55414.75 88888.00 2007-04-30 06:14:28.750 120 12302.98 82.45 55414.70 88888.00 2007-04-30 06:14:28.875 120 12303.10 82.38 55414.65 88888.00 2007-04-30 06:14:29.000 120 12303.10 82.20 55414.57 88888.00 2007-04-30 06:14:29.125 120 12303.10 82.00 55414.50 88888.00 2007-04-30 06:14:29.250 120 12303.20 81.88 55414.47 88888.00 2007-04-30 06:14:29.375 120 12303.35 81.85 55414.45 88888.00 2007-04-30 06:14:29.500 120 12303.42 81.75 55414.40 88888.00 2007-04-30 06:14:29.625 120 12303.55 81.60 55414.38 88888.00 2007-04-30 06:14:29.750 120 12303.65 81.50 55414.30 88888.00 2007-04-30 06:14:29.875 120 12303.70 81.47 55414.28 88888.00 2007-04-30 06:14:30.000 120 12303.65 81.38 55414.18 88888.00 2007-04-30 06:14:30.125 120 12303.65 81.33 55414.15 88888.00 2007-04-30 06:14:30.250 120 12303.67 81.22 55414.12 88888.00 2007-04-30 06:14:30.375 120 12303.70 81.17 55414.10 88888.00 2007-04-30 06:14:30.500 120 12303.73 81.15 55414.05 88888.00 2007-04-30 06:14:30.625 120 12303.77 81.10 55413.95 88888.00 2007-04-30 06:14:30.750 120 12303.85 81.05 55413.93 88888.00 2007-04-30 06:14:30.875 120 12303.98 81.03 55413.88 88888.00 2007-04-30 06:14:31.000 120 12304.08 80.95 55413.82 88888.00 2007-04-30 06:14:31.125 120 12304.20 80.83 55413.75 88888.00 2007-04-30 06:14:31.250 120 12304.35 80.78 55413.70 88888.00 2007-04-30 06:14:31.375 120 12304.52 80.75 55413.70 88888.00 2007-04-30 06:14:31.500 120 12304.60 80.65 55413.62 88888.00 2007-04-30 06:14:31.625 120 12304.70 80.50 55413.60 88888.00 2007-04-30 06:14:31.750 120 12304.73 80.38 55413.53 88888.00 2007-04-30 06:14:31.875 120 12304.83 80.17 55413.45 88888.00 2007-04-30 06:14:32.000 120 12305.05 80.12 55413.43 88888.00 2007-04-30 06:14:32.125 120 12305.17 80.08 55413.38 88888.00 2007-04-30 06:14:32.250 120 12305.25 80.00 55413.32 88888.00 2007-04-30 06:14:32.375 120 12305.38 79.95 55413.22 88888.00 2007-04-30 06:14:32.500 120 12305.55 80.00 55413.18 88888.00 2007-04-30 06:14:32.625 120 12305.65 80.10 55413.12 88888.00 2007-04-30 06:14:32.750 120 12305.67 80.15 55413.07 88888.00 2007-04-30 06:14:32.875 120 12305.77 80.17 55413.03 88888.00 2007-04-30 06:14:33.000 120 12305.80 80.15 55412.93 88888.00 2007-04-30 06:14:33.125 120 12305.92 80.15 55412.88 88888.00 2007-04-30 06:14:33.250 120 12306.12 80.15 55412.82 88888.00 2007-04-30 06:14:33.375 120 12306.33 80.15 55412.80 88888.00 2007-04-30 06:14:33.500 120 12306.42 80.10 55412.72 88888.00 2007-04-30 06:14:33.625 120 12306.58 80.10 55412.72 88888.00 2007-04-30 06:14:33.750 120 12306.58 80.03 55412.65 88888.00 2007-04-30 06:14:33.875 120 12306.48 79.92 55412.62 88888.00 2007-04-30 06:14:34.000 120 12306.50 79.83 55412.57 88888.00 2007-04-30 06:14:34.125 120 12306.55 79.78 55412.55 88888.00 2007-04-30 06:14:34.250 120 12306.52 79.70 55412.50 88888.00 2007-04-30 06:14:34.375 120 12306.55 79.67 55412.45 88888.00 2007-04-30 06:14:34.500 120 12306.67 79.67 55412.38 88888.00 2007-04-30 06:14:34.625 120 12306.75 79.67 55412.30 88888.00 2007-04-30 06:14:34.750 120 12306.85 79.65 55412.25 88888.00 2007-04-30 06:14:34.875 120 12306.98 79.62 55412.20 88888.00 2007-04-30 06:14:35.000 120 12307.00 79.62 55412.15 88888.00 2007-04-30 06:14:35.125 120 12307.12 79.62 55412.10 88888.00 2007-04-30 06:14:35.250 120 12307.33 79.65 55412.05 88888.00 2007-04-30 06:14:35.375 120 12307.55 79.67 55412.03 88888.00 2007-04-30 06:14:35.500 120 12307.70 79.70 55411.95 88888.00 2007-04-30 06:14:35.625 120 12307.85 79.70 55411.88 88888.00 2007-04-30 06:14:35.750 120 12308.00 79.72 55411.82 88888.00 2007-04-30 06:14:35.875 120 12308.05 79.67 55411.78 88888.00 2007-04-30 06:14:36.000 120 12308.23 79.58 55411.72 88888.00 2007-04-30 06:14:36.125 120 12308.40 79.58 55411.68 88888.00 2007-04-30 06:14:36.250 120 12308.52 79.55 55411.57 88888.00 2007-04-30 06:14:36.375 120 12308.65 79.55 55411.47 88888.00 2007-04-30 06:14:36.500 120 12308.88 79.55 55411.47 88888.00 2007-04-30 06:14:36.625 120 12309.08 79.60 55411.45 88888.00 2007-04-30 06:14:36.750 120 12309.23 79.60 55411.40 88888.00 2007-04-30 06:14:36.875 120 12309.30 79.55 55411.32 88888.00 2007-04-30 06:14:37.000 120 12309.38 79.55 55411.28 88888.00 2007-04-30 06:14:37.125 120 12309.45 79.58 55411.30 88888.00 2007-04-30 06:14:37.250 120 12309.60 79.58 55411.22 88888.00 2007-04-30 06:14:37.375 120 12309.75 79.65 55411.18 88888.00 2007-04-30 06:14:37.500 120 12309.98 79.70 55411.10 88888.00 2007-04-30 06:14:37.625 120 12310.17 79.72 55411.05 88888.00 2007-04-30 06:14:37.750 120 12310.27 79.72 55410.97 88888.00 2007-04-30 06:14:37.875 120 12310.40 79.72 55410.97 88888.00 2007-04-30 06:14:38.000 120 12310.50 79.85 55410.90 88888.00 2007-04-30 06:14:38.125 120 12310.70 79.95 55410.82 88888.00 2007-04-30 06:14:38.250 120 12310.88 80.00 55410.78 88888.00 2007-04-30 06:14:38.375 120 12311.00 80.00 55410.72 88888.00 2007-04-30 06:14:38.500 120 12311.05 79.95 55410.62 88888.00 2007-04-30 06:14:38.625 120 12311.10 79.95 55410.57 88888.00 2007-04-30 06:14:38.750 120 12311.17 79.95 55410.55 88888.00 2007-04-30 06:14:38.875 120 12311.20 79.92 55410.50 88888.00 2007-04-30 06:14:39.000 120 12311.12 79.85 55410.43 88888.00 2007-04-30 06:14:39.125 120 12311.17 79.90 55410.45 88888.00 2007-04-30 06:14:39.250 120 12311.33 79.80 55410.45 88888.00 2007-04-30 06:14:39.375 120 12311.40 79.80 55410.40 88888.00 2007-04-30 06:14:39.500 120 12311.48 79.80 55410.38 88888.00 2007-04-30 06:14:39.625 120 12311.58 79.83 55410.35 88888.00 2007-04-30 06:14:39.750 120 12311.62 79.90 55410.30 88888.00 2007-04-30 06:14:39.875 120 12311.65 79.92 55410.22 88888.00 2007-04-30 06:14:40.000 120 12311.77 79.95 55410.18 88888.00 2007-04-30 06:14:40.125 120 12312.00 79.97 55410.18 88888.00 2007-04-30 06:14:40.250 120 12312.10 79.90 55410.12 88888.00 2007-04-30 06:14:40.375 120 12312.20 79.88 55410.07 88888.00 2007-04-30 06:14:40.500 120 12312.27 79.85 55410.05 88888.00 2007-04-30 06:14:40.625 120 12312.38 79.80 55410.00 88888.00 2007-04-30 06:14:40.750 120 12312.48 79.85 55409.97 88888.00 2007-04-30 06:14:40.875 120 12312.45 79.85 55409.95 88888.00 2007-04-30 06:14:41.000 120 12312.42 79.75 55409.88 88888.00 2007-04-30 06:14:41.125 120 12312.50 79.78 55409.85 88888.00 2007-04-30 06:14:41.250 120 12312.55 79.75 55409.88 88888.00 2007-04-30 06:14:41.375 120 12312.65 79.65 55409.85 88888.00 2007-04-30 06:14:41.500 120 12312.58 79.47 55409.82 88888.00 2007-04-30 06:14:41.625 120 12312.58 79.45 55409.78 88888.00 2007-04-30 06:14:41.750 120 12312.55 79.40 55409.80 88888.00 2007-04-30 06:14:41.875 120 12312.50 79.35 55409.75 88888.00 2007-04-30 06:14:42.000 120 12312.50 79.30 55409.72 88888.00 2007-04-30 06:14:42.125 120 12312.55 79.40 55409.72 88888.00 2007-04-30 06:14:42.250 120 12312.55 79.42 55409.65 88888.00 2007-04-30 06:14:42.375 120 12312.62 79.45 55409.65 88888.00 2007-04-30 06:14:42.500 120 12312.70 79.47 55409.60 88888.00 2007-04-30 06:14:42.625 120 12312.67 79.53 55409.57 88888.00 2007-04-30 06:14:42.750 120 12312.75 79.65 55409.57 88888.00 2007-04-30 06:14:42.875 120 12312.85 79.60 55409.53 88888.00 2007-04-30 06:14:43.000 120 12312.95 79.58 55409.47 88888.00 2007-04-30 06:14:43.125 120 12313.05 79.58 55409.43 88888.00 2007-04-30 06:14:43.250 120 12313.00 79.47 55409.40 88888.00 2007-04-30 06:14:43.375 120 12313.00 79.42 55409.40 88888.00 2007-04-30 06:14:43.500 120 12313.02 79.40 55409.40 88888.00 2007-04-30 06:14:43.625 120 12313.12 79.47 55409.40 88888.00 2007-04-30 06:14:43.750 120 12313.25 79.53 55409.32 88888.00 2007-04-30 06:14:43.875 120 12313.40 79.50 55409.28 88888.00 2007-04-30 06:14:44.000 120 12313.38 79.53 55409.22 88888.00 2007-04-30 06:14:44.125 120 12313.35 79.60 55409.20 88888.00 2007-04-30 06:14:44.250 120 12313.40 79.70 55409.15 88888.00 2007-04-30 06:14:44.375 120 12313.55 79.83 55409.07 88888.00 2007-04-30 06:14:44.500 120 12313.62 79.92 55409.05 88888.00 2007-04-30 06:14:44.625 120 12313.70 80.03 55409.00 88888.00 2007-04-30 06:14:44.750 120 12313.77 80.12 55408.97 88888.00 2007-04-30 06:14:44.875 120 12313.83 80.25 55408.95 88888.00 2007-04-30 06:14:45.000 120 12313.90 80.35 55408.90 88888.00 2007-04-30 06:14:45.125 120 12314.08 80.50 55408.88 88888.00 2007-04-30 06:14:45.250 120 12314.15 80.62 55408.82 88888.00 2007-04-30 06:14:45.375 120 12314.15 80.70 55408.80 88888.00 2007-04-30 06:14:45.500 120 12314.20 80.78 55408.80 88888.00 2007-04-30 06:14:45.625 120 12314.20 80.83 55408.75 88888.00 2007-04-30 06:14:45.750 120 12314.20 80.85 55408.70 88888.00 2007-04-30 06:14:45.875 120 12314.27 80.92 55408.68 88888.00 2007-04-30 06:14:46.000 120 12314.30 81.00 55408.65 88888.00 2007-04-30 06:14:46.125 120 12314.27 81.10 55408.62 88888.00 2007-04-30 06:14:46.250 120 12314.23 81.12 55408.57 88888.00 2007-04-30 06:14:46.375 120 12314.20 81.12 55408.55 88888.00 2007-04-30 06:14:46.500 120 12314.17 81.17 55408.55 88888.00 2007-04-30 06:14:46.625 120 12314.23 81.25 55408.53 88888.00 2007-04-30 06:14:46.750 120 12314.25 81.30 55408.50 88888.00 2007-04-30 06:14:46.875 120 12314.17 81.40 55408.47 88888.00 2007-04-30 06:14:47.000 120 12314.15 81.53 55408.50 88888.00 2007-04-30 06:14:47.125 120 12314.15 81.62 55408.45 88888.00 2007-04-30 06:14:47.250 120 12314.17 81.65 55408.40 88888.00 2007-04-30 06:14:47.375 120 12314.17 81.67 55408.40 88888.00 2007-04-30 06:14:47.500 120 12314.12 81.67 55408.38 88888.00 2007-04-30 06:14:47.625 120 12314.08 81.75 55408.35 88888.00 2007-04-30 06:14:47.750 120 12314.02 81.83 55408.32 88888.00 2007-04-30 06:14:47.875 120 12314.05 81.90 55408.38 88888.00 2007-04-30 06:14:48.000 120 12314.00 81.85 55408.35 88888.00 2007-04-30 06:14:48.125 120 12313.98 81.85 55408.30 88888.00 2007-04-30 06:14:48.250 120 12313.98 81.88 55408.28 88888.00 2007-04-30 06:14:48.375 120 12314.02 81.92 55408.25 88888.00 2007-04-30 06:14:48.500 120 12314.00 81.92 55408.25 88888.00 2007-04-30 06:14:48.625 120 12313.98 81.92 55408.22 88888.00 2007-04-30 06:14:48.750 120 12313.98 81.97 55408.22 88888.00 2007-04-30 06:14:48.875 120 12314.00 82.05 55408.20 88888.00 2007-04-30 06:14:49.000 120 12313.95 82.10 55408.15 88888.00 2007-04-30 06:14:49.125 120 12313.85 82.12 55408.15 88888.00 2007-04-30 06:14:49.250 120 12313.85 82.05 55408.10 88888.00 2007-04-30 06:14:49.375 120 12313.80 82.05 55408.07 88888.00 2007-04-30 06:14:49.500 120 12313.77 82.08 55408.10 88888.00 2007-04-30 06:14:49.625 120 12313.75 82.12 55408.12 88888.00 2007-04-30 06:14:49.750 120 12313.77 82.10 55408.12 88888.00 2007-04-30 06:14:49.875 120 12313.67 82.10 55408.10 88888.00 2007-04-30 06:14:50.000 120 12313.62 82.12 55408.07 88888.00 2007-04-30 06:14:50.125 120 12313.60 82.15 55408.07 88888.00 2007-04-30 06:14:50.250 120 12313.62 82.12 55408.10 88888.00 2007-04-30 06:14:50.375 120 12313.55 82.12 55408.07 88888.00 2007-04-30 06:14:50.500 120 12313.45 82.12 55408.05 88888.00 2007-04-30 06:14:50.625 120 12313.45 82.12 55408.05 88888.00 2007-04-30 06:14:50.750 120 12313.60 82.20 55408.05 88888.00 2007-04-30 06:14:50.875 120 12313.55 82.12 55408.00 88888.00 2007-04-30 06:14:51.000 120 12313.45 82.05 55407.95 88888.00 2007-04-30 06:14:51.125 120 12313.50 82.10 55407.97 88888.00 2007-04-30 06:14:51.250 120 12313.60 82.20 55407.97 88888.00 2007-04-30 06:14:51.375 120 12313.60 82.20 55407.93 88888.00 2007-04-30 06:14:51.500 120 12313.52 82.15 55407.90 88888.00 2007-04-30 06:14:51.625 120 12313.50 82.15 55407.93 88888.00 2007-04-30 06:14:51.750 120 12313.52 82.12 55407.90 88888.00 2007-04-30 06:14:51.875 120 12313.48 82.15 55407.93 88888.00 2007-04-30 06:14:52.000 120 12313.45 82.17 55407.88 88888.00 2007-04-30 06:14:52.125 120 12313.42 82.17 55407.93 88888.00 2007-04-30 06:14:52.250 120 12313.38 82.22 55407.93 88888.00 2007-04-30 06:14:52.375 120 12313.30 82.28 55407.90 88888.00 2007-04-30 06:14:52.500 120 12313.17 82.25 55407.88 88888.00 2007-04-30 06:14:52.625 120 12313.15 82.22 55407.82 88888.00 2007-04-30 06:14:52.750 120 12313.23 82.30 55407.85 88888.00 2007-04-30 06:14:52.875 120 12313.10 82.38 55407.82 88888.00 2007-04-30 06:14:53.000 120 12313.02 82.42 55407.85 88888.00 2007-04-30 06:14:53.125 120 12312.98 82.47 55407.85 88888.00 2007-04-30 06:14:53.250 120 12312.92 82.45 55407.82 88888.00 2007-04-30 06:14:53.375 120 12312.95 82.53 55407.82 88888.00 2007-04-30 06:14:53.500 120 12312.95 82.55 55407.82 88888.00 2007-04-30 06:14:53.625 120 12312.95 82.58 55407.78 88888.00 2007-04-30 06:14:53.750 120 12312.92 82.65 55407.72 88888.00 2007-04-30 06:14:53.875 120 12312.92 82.70 55407.75 88888.00 2007-04-30 06:14:54.000 120 12312.98 82.70 55407.75 88888.00 2007-04-30 06:14:54.125 120 12312.92 82.75 55407.75 88888.00 2007-04-30 06:14:54.250 120 12312.85 82.72 55407.72 88888.00 2007-04-30 06:14:54.375 120 12312.83 82.75 55407.68 88888.00 2007-04-30 06:14:54.500 120 12312.83 82.83 55407.70 88888.00 2007-04-30 06:14:54.625 120 12312.80 82.88 55407.70 88888.00 2007-04-30 06:14:54.750 120 12312.70 82.90 55407.68 88888.00 2007-04-30 06:14:54.875 120 12312.58 82.90 55407.62 88888.00 2007-04-30 06:14:55.000 120 12312.55 82.97 55407.62 88888.00 2007-04-30 06:14:55.125 120 12312.58 83.05 55407.65 88888.00 2007-04-30 06:14:55.250 120 12312.45 83.00 55407.60 88888.00 2007-04-30 06:14:55.375 120 12312.38 83.03 55407.57 88888.00 2007-04-30 06:14:55.500 120 12312.27 83.08 55407.55 88888.00 2007-04-30 06:14:55.625 120 12312.23 83.15 55407.55 88888.00 2007-04-30 06:14:55.750 120 12312.20 83.28 55407.57 88888.00 2007-04-30 06:14:55.875 120 12312.05 83.33 55407.57 88888.00 2007-04-30 06:14:56.000 120 12311.98 83.40 55407.57 88888.00 2007-04-30 06:14:56.125 120 12311.95 83.45 55407.55 88888.00 2007-04-30 06:14:56.250 120 12311.88 83.55 55407.53 88888.00 2007-04-30 06:14:56.375 120 12311.85 83.60 55407.50 88888.00 2007-04-30 06:14:56.500 120 12311.77 83.70 55407.50 88888.00 2007-04-30 06:14:56.625 120 12311.70 83.80 55407.53 88888.00 2007-04-30 06:14:56.750 120 12311.60 83.80 55407.50 88888.00 2007-04-30 06:14:56.875 120 12311.45 83.88 55407.50 88888.00 2007-04-30 06:14:57.000 120 12311.35 83.90 55407.47 88888.00 2007-04-30 06:14:57.125 120 12311.25 83.95 55407.50 88888.00 2007-04-30 06:14:57.250 120 12311.12 83.97 55407.47 88888.00 2007-04-30 06:14:57.375 120 12311.10 83.97 55407.53 88888.00 2007-04-30 06:14:57.500 120 12311.08 84.03 55407.47 88888.00 2007-04-30 06:14:57.625 120 12310.95 84.00 55407.47 88888.00 2007-04-30 06:14:57.750 120 12310.83 84.00 55407.47 88888.00 2007-04-30 06:14:57.875 120 12310.70 84.03 55407.50 88888.00 2007-04-30 06:14:58.000 120 12310.62 84.12 55407.47 88888.00 2007-04-30 06:14:58.125 120 12310.55 84.17 55407.47 88888.00 2007-04-30 06:14:58.250 120 12310.40 84.20 55407.50 88888.00 2007-04-30 06:14:58.375 120 12310.38 84.33 55407.47 88888.00 2007-04-30 06:14:58.500 120 12310.25 84.42 55407.47 88888.00 2007-04-30 06:14:58.625 120 12310.12 84.50 55407.43 88888.00 2007-04-30 06:14:58.750 120 12310.08 84.62 55407.40 88888.00 2007-04-30 06:14:58.875 120 12310.00 84.78 55407.40 88888.00 2007-04-30 06:14:59.000 120 12309.98 84.90 55407.38 88888.00 2007-04-30 06:14:59.125 120 12309.88 85.00 55407.35 88888.00 2007-04-30 06:14:59.250 120 12309.73 84.97 55407.38 88888.00 2007-04-30 06:14:59.375 120 12309.65 85.03 55407.32 88888.00 2007-04-30 06:14:59.500 120 12309.58 85.15 55407.30 88888.00 2007-04-30 06:14:59.625 120 12309.60 85.25 55407.30 88888.00 2007-04-30 06:14:59.750 120 12309.52 85.25 55407.30 88888.00 2007-04-30 06:14:59.875 120 12309.42 85.33 55407.28 88888.00 2007-04-30 06:15:00.000 120 12309.33 85.40 55407.25 88888.00 2007-04-30 06:15:00.125 120 12309.33 85.45 55407.25 88888.00 2007-04-30 06:15:00.250 120 12309.20 85.47 55407.25 88888.00 2007-04-30 06:15:00.375 120 12309.20 85.53 55407.25 88888.00 2007-04-30 06:15:00.500 120 12309.23 85.58 55407.25 88888.00 2007-04-30 06:15:00.625 120 12309.15 85.67 55407.25 88888.00 2007-04-30 06:15:00.750 120 12308.98 85.75 55407.22 88888.00 2007-04-30 06:15:00.875 120 12308.85 85.75 55407.18 88888.00 2007-04-30 06:15:01.000 120 12308.77 85.80 55407.18 88888.00 2007-04-30 06:15:01.125 120 12308.67 85.90 55407.18 88888.00 2007-04-30 06:15:01.250 120 12308.55 86.00 55407.18 88888.00 2007-04-30 06:15:01.375 120 12308.48 86.10 55407.15 88888.00 2007-04-30 06:15:01.500 120 12308.40 86.15 55407.15 88888.00 2007-04-30 06:15:01.625 120 12308.25 86.20 55407.12 88888.00 2007-04-30 06:15:01.750 120 12308.10 86.28 55407.10 88888.00 2007-04-30 06:15:01.875 120 12307.95 86.38 55407.10 88888.00 2007-04-30 06:15:02.000 120 12307.85 86.45 55407.07 88888.00 2007-04-30 06:15:02.125 120 12307.83 86.58 55407.10 88888.00 2007-04-30 06:15:02.250 120 12307.65 86.58 55407.05 88888.00 2007-04-30 06:15:02.375 120 12307.60 86.62 55407.05 88888.00 2007-04-30 06:15:02.500 120 12307.58 86.67 55407.03 88888.00 2007-04-30 06:15:02.625 120 12307.52 86.75 55407.05 88888.00 2007-04-30 06:15:02.750 120 12307.35 86.80 55407.00 88888.00 2007-04-30 06:15:02.875 120 12307.20 86.80 55406.97 88888.00 2007-04-30 06:15:03.000 120 12307.10 86.85 55406.95 88888.00 2007-04-30 06:15:03.125 120 12307.05 86.85 55406.95 88888.00 2007-04-30 06:15:03.250 120 12306.90 86.90 55406.97 88888.00 2007-04-30 06:15:03.375 120 12306.75 86.92 55406.95 88888.00 2007-04-30 06:15:03.500 120 12306.55 86.95 55406.93 88888.00 2007-04-30 06:15:03.625 120 12306.42 87.08 55406.95 88888.00 2007-04-30 06:15:03.750 120 12306.27 87.15 55406.97 88888.00 2007-04-30 06:15:03.875 120 12306.10 87.25 55406.97 88888.00 2007-04-30 06:15:04.000 120 12305.90 87.33 55406.93 88888.00 2007-04-30 06:15:04.125 120 12305.83 87.40 55406.90 88888.00 2007-04-30 06:15:04.250 120 12305.73 87.53 55406.88 88888.00 2007-04-30 06:15:04.375 120 12305.62 87.62 55406.85 88888.00 2007-04-30 06:15:04.500 120 12305.45 87.72 55406.80 88888.00 2007-04-30 06:15:04.625 120 12305.35 87.85 55406.80 88888.00 2007-04-30 06:15:04.750 120 12305.25 87.97 55406.80 88888.00 2007-04-30 06:15:04.875 120 12305.23 88.08 55406.78 88888.00 2007-04-30 06:15:05.000 120 12305.15 88.12 55406.72 88888.00 2007-04-30 06:15:05.125 120 12305.08 88.22 55406.68 88888.00 2007-04-30 06:15:05.250 120 12304.98 88.33 55406.70 88888.00 2007-04-30 06:15:05.375 120 12304.88 88.45 55406.65 88888.00 2007-04-30 06:15:05.500 120 12304.70 88.58 55406.62 88888.00 2007-04-30 06:15:05.625 120 12304.55 88.65 55406.57 88888.00 2007-04-30 06:15:05.750 120 12304.48 88.75 55406.57 88888.00 2007-04-30 06:15:05.875 120 12304.38 88.83 55406.57 88888.00 2007-04-30 06:15:06.000 120 12304.25 88.83 55406.55 88888.00 2007-04-30 06:15:06.125 120 12304.12 88.88 55406.55 88888.00 2007-04-30 06:15:06.250 120 12303.95 88.90 55406.55 88888.00 2007-04-30 06:15:06.375 120 12303.80 89.00 55406.53 88888.00 2007-04-30 06:15:06.500 120 12303.67 89.05 55406.50 88888.00 2007-04-30 06:15:06.625 120 12303.50 89.03 55406.45 88888.00 2007-04-30 06:15:06.750 120 12303.33 89.03 55406.45 88888.00 2007-04-30 06:15:06.875 120 12303.15 89.08 55406.45 88888.00 2007-04-30 06:15:07.000 120 12303.10 89.17 55406.43 88888.00 2007-04-30 06:15:07.125 120 12302.95 89.22 55406.45 88888.00 2007-04-30 06:15:07.250 120 12302.73 89.25 55406.45 88888.00 2007-04-30 06:15:07.375 120 12302.60 89.33 55406.40 88888.00 2007-04-30 06:15:07.500 120 12302.42 89.42 55406.38 88888.00 2007-04-30 06:15:07.625 120 12302.27 89.47 55406.35 88888.00 2007-04-30 06:15:07.750 120 12302.17 89.50 55406.32 88888.00 2007-04-30 06:15:07.875 120 12302.00 89.55 55406.30 88888.00 2007-04-30 06:15:08.000 120 12301.85 89.65 55406.30 88888.00 2007-04-30 06:15:08.125 120 12301.73 89.72 55406.22 88888.00 2007-04-30 06:15:08.250 120 12301.60 89.83 55406.20 88888.00 2007-04-30 06:15:08.375 120 12301.48 89.83 55406.18 88888.00 2007-04-30 06:15:08.500 120 12301.45 89.90 55406.18 88888.00 2007-04-30 06:15:08.625 120 12301.38 89.92 55406.18 88888.00 2007-04-30 06:15:08.750 120 12301.30 89.97 55406.15 88888.00 2007-04-30 06:15:08.875 120 12301.15 89.97 55406.12 88888.00 2007-04-30 06:15:09.000 120 12300.98 89.92 55406.05 88888.00 2007-04-30 06:15:09.125 120 12300.83 89.85 55406.05 88888.00 2007-04-30 06:15:09.250 120 12300.70 89.88 55406.07 88888.00 2007-04-30 06:15:09.375 120 12300.62 89.90 55406.10 88888.00 2007-04-30 06:15:09.500 120 12300.42 89.83 55406.10 88888.00 2007-04-30 06:15:09.625 120 12300.23 89.72 55406.07 88888.00 2007-04-30 06:15:09.750 120 12300.10 89.70 55406.03 88888.00 2007-04-30 06:15:09.875 120 12299.90 89.75 55405.97 88888.00 2007-04-30 06:15:10.000 120 12299.73 89.75 55405.95 88888.00 2007-04-30 06:15:10.125 120 12299.65 89.80 55406.00 88888.00 2007-04-30 06:15:10.250 120 12299.48 89.78 55405.93 88888.00 2007-04-30 06:15:10.375 120 12299.42 89.78 55405.93 88888.00 2007-04-30 06:15:10.500 120 12299.38 89.83 55405.88 88888.00 2007-04-30 06:15:10.625 120 12299.25 89.88 55405.88 88888.00 2007-04-30 06:15:10.750 120 12299.10 89.90 55405.82 88888.00 2007-04-30 06:15:10.875 120 12298.95 89.95 55405.78 88888.00 2007-04-30 06:15:11.000 120 12298.85 90.00 55405.75 88888.00 2007-04-30 06:15:11.125 120 12298.83 90.10 55405.75 88888.00 2007-04-30 06:15:11.250 120 12298.75 90.20 55405.72 88888.00 2007-04-30 06:15:11.375 120 12298.70 90.17 55405.70 88888.00 2007-04-30 06:15:11.500 120 12298.62 90.15 55405.65 88888.00 2007-04-30 06:15:11.625 120 12298.45 90.20 55405.62 88888.00 2007-04-30 06:15:11.750 120 12298.30 90.17 55405.60 88888.00 2007-04-30 06:15:11.875 120 12298.20 90.22 55405.57 88888.00 2007-04-30 06:15:12.000 120 12298.08 90.28 55405.55 88888.00 2007-04-30 06:15:12.125 120 12297.92 90.28 55405.55 88888.00 2007-04-30 06:15:12.250 120 12297.85 90.25 55405.53 88888.00 2007-04-30 06:15:12.375 120 12297.75 90.25 55405.50 88888.00 2007-04-30 06:15:12.500 120 12297.62 90.25 55405.45 88888.00 2007-04-30 06:15:12.625 120 12297.55 90.28 55405.45 88888.00 2007-04-30 06:15:12.750 120 12297.48 90.35 55405.45 88888.00 2007-04-30 06:15:12.875 120 12297.35 90.35 55405.40 88888.00 2007-04-30 06:15:13.000 120 12297.20 90.40 55405.35 88888.00 2007-04-30 06:15:13.125 120 12297.10 90.40 55405.32 88888.00 2007-04-30 06:15:13.250 120 12297.08 90.45 55405.30 88888.00 2007-04-30 06:15:13.375 120 12297.10 90.53 55405.30 88888.00 2007-04-30 06:15:13.500 120 12297.00 90.53 55405.28 88888.00 2007-04-30 06:15:13.625 120 12296.88 90.58 55405.22 88888.00 2007-04-30 06:15:13.750 120 12296.80 90.65 55405.20 88888.00 2007-04-30 06:15:13.875 120 12296.65 90.65 55405.18 88888.00 2007-04-30 06:15:14.000 120 12296.58 90.67 55405.12 88888.00 2007-04-30 06:15:14.125 120 12296.55 90.72 55405.12 88888.00 2007-04-30 06:15:14.250 120 12296.45 90.78 55405.07 88888.00 2007-04-30 06:15:14.375 120 12296.35 90.78 55405.03 88888.00 2007-04-30 06:15:14.500 120 12296.25 90.72 55404.97 88888.00 2007-04-30 06:15:14.625 120 12296.20 90.78 55404.97 88888.00 2007-04-30 06:15:14.750 120 12296.15 90.90 55404.97 88888.00 2007-04-30 06:15:14.875 120 12296.02 90.95 55404.95 88888.00 2007-04-30 06:15:15.000 120 12295.88 90.85 55404.85 88888.00 2007-04-30 06:15:15.125 120 12295.77 90.83 55404.85 88888.00 2007-04-30 06:15:15.250 120 12295.73 90.92 55404.85 88888.00 2007-04-30 06:15:15.375 120 12295.62 90.95 55404.82 88888.00 2007-04-30 06:15:15.500 120 12295.52 90.92 55404.80 88888.00 2007-04-30 06:15:15.625 120 12295.48 90.95 55404.78 88888.00 2007-04-30 06:15:15.750 120 12295.42 90.95 55404.75 88888.00 2007-04-30 06:15:15.875 120 12295.35 90.95 55404.72 88888.00 2007-04-30 06:15:16.000 120 12295.23 90.95 55404.68 88888.00 2007-04-30 06:15:16.125 120 12295.12 90.95 55404.62 88888.00 2007-04-30 06:15:16.250 120 12295.02 90.97 55404.62 88888.00 2007-04-30 06:15:16.375 120 12294.88 91.03 55404.57 88888.00 2007-04-30 06:15:16.500 120 12294.85 91.10 55404.50 88888.00 2007-04-30 06:15:16.625 120 12294.83 91.12 55404.50 88888.00 2007-04-30 06:15:16.750 120 12294.70 91.15 55404.45 88888.00 2007-04-30 06:15:16.875 120 12294.62 91.15 55404.45 88888.00 2007-04-30 06:15:17.000 120 12294.60 91.15 55404.40 88888.00 2007-04-30 06:15:17.125 120 12294.50 91.12 55404.35 88888.00 2007-04-30 06:15:17.250 120 12294.38 91.05 55404.28 88888.00 2007-04-30 06:15:17.375 120 12294.38 90.97 55404.25 88888.00 2007-04-30 06:15:17.500 120 12294.23 90.95 55404.25 88888.00 2007-04-30 06:15:17.625 120 12294.12 90.95 55404.25 88888.00 2007-04-30 06:15:17.750 120 12294.05 90.90 55404.22 88888.00 2007-04-30 06:15:17.875 120 12293.95 90.83 55404.18 88888.00 2007-04-30 06:15:18.000 120 12293.77 90.75 55404.15 88888.00 2007-04-30 06:15:18.125 120 12293.62 90.70 55404.12 88888.00 2007-04-30 06:15:18.250 120 12293.55 90.72 55404.12 88888.00 2007-04-30 06:15:18.375 120 12293.45 90.75 55404.07 88888.00 2007-04-30 06:15:18.500 120 12293.33 90.75 55404.05 88888.00 2007-04-30 06:15:18.625 120 12293.30 90.65 55404.00 88888.00 2007-04-30 06:15:18.750 120 12293.23 90.58 55403.97 88888.00 2007-04-30 06:15:18.875 120 12293.12 90.55 55403.97 88888.00 2007-04-30 06:15:19.000 120 12293.02 90.55 55403.90 88888.00 2007-04-30 06:15:19.125 120 12292.92 90.55 55403.90 88888.00 2007-04-30 06:15:19.250 120 12292.80 90.53 55403.88 88888.00 2007-04-30 06:15:19.375 120 12292.77 90.58 55403.85 88888.00 2007-04-30 06:15:19.500 120 12292.62 90.60 55403.80 88888.00 2007-04-30 06:15:19.625 120 12292.52 90.53 55403.75 88888.00 2007-04-30 06:15:19.750 120 12292.42 90.47 55403.75 88888.00 2007-04-30 06:15:19.875 120 12292.33 90.42 55403.75 88888.00 2007-04-30 06:15:20.000 120 12292.25 90.35 55403.70 88888.00 2007-04-30 06:15:20.125 120 12292.20 90.30 55403.70 88888.00 2007-04-30 06:15:20.250 120 12292.10 90.22 55403.70 88888.00 2007-04-30 06:15:20.375 120 12292.00 90.17 55403.65 88888.00 2007-04-30 06:15:20.500 120 12291.77 90.15 55403.62 88888.00 2007-04-30 06:15:20.625 120 12291.65 90.10 55403.57 88888.00 2007-04-30 06:15:20.750 120 12291.65 90.05 55403.55 88888.00 2007-04-30 06:15:20.875 120 12291.55 90.03 55403.53 88888.00 2007-04-30 06:15:21.000 120 12291.38 90.03 55403.50 88888.00 2007-04-30 06:15:21.125 120 12291.27 89.95 55403.47 88888.00 2007-04-30 06:15:21.250 120 12291.20 89.92 55403.45 88888.00 2007-04-30 06:15:21.375 120 12291.20 89.90 55403.40 88888.00 2007-04-30 06:15:21.500 120 12291.17 89.85 55403.35 88888.00 2007-04-30 06:15:21.625 120 12291.08 89.80 55403.35 88888.00 2007-04-30 06:15:21.750 120 12290.95 89.72 55403.30 88888.00 2007-04-30 06:15:21.875 120 12290.75 89.62 55403.22 88888.00 2007-04-30 06:15:22.000 120 12290.65 89.58 55403.20 88888.00 2007-04-30 06:15:22.125 120 12290.62 89.50 55403.20 88888.00 2007-04-30 06:15:22.250 120 12290.52 89.33 55403.22 88888.00 2007-04-30 06:15:22.375 120 12290.40 89.28 55403.20 88888.00 2007-04-30 06:15:22.500 120 12290.27 89.15 55403.15 88888.00 2007-04-30 06:15:22.625 120 12290.20 89.00 55403.15 88888.00 2007-04-30 06:15:22.750 120 12290.02 88.92 55403.10 88888.00 2007-04-30 06:15:22.875 120 12289.92 88.83 55403.07 88888.00 2007-04-30 06:15:23.000 120 12289.90 88.75 55403.05 88888.00 2007-04-30 06:15:23.125 120 12289.85 88.70 55403.05 88888.00 2007-04-30 06:15:23.250 120 12289.80 88.58 55403.00 88888.00 2007-04-30 06:15:23.375 120 12289.80 88.55 55402.95 88888.00 2007-04-30 06:15:23.500 120 12289.77 88.53 55402.95 88888.00 2007-04-30 06:15:23.625 120 12289.62 88.45 55402.88 88888.00 2007-04-30 06:15:23.750 120 12289.48 88.40 55402.80 88888.00 2007-04-30 06:15:23.875 120 12289.45 88.40 55402.80 88888.00 2007-04-30 06:15:24.000 120 12289.48 88.38 55402.78 88888.00 2007-04-30 06:15:24.125 120 12289.48 88.28 55402.72 88888.00 2007-04-30 06:15:24.250 120 12289.42 88.25 55402.70 88888.00 2007-04-30 06:15:24.375 120 12289.33 88.20 55402.68 88888.00 2007-04-30 06:15:24.500 120 12289.35 88.10 55402.65 88888.00 2007-04-30 06:15:24.625 120 12289.40 88.00 55402.62 88888.00 2007-04-30 06:15:24.750 120 12289.38 87.95 55402.57 88888.00 2007-04-30 06:15:24.875 120 12289.27 87.88 55402.55 88888.00 2007-04-30 06:15:25.000 120 12289.20 87.72 55402.47 88888.00 2007-04-30 06:15:25.125 120 12289.23 87.70 55402.47 88888.00 2007-04-30 06:15:25.250 120 12289.20 87.50 55402.45 88888.00 2007-04-30 06:15:25.375 120 12289.15 87.40 55402.47 88888.00 2007-04-30 06:15:25.500 120 12289.10 87.35 55402.43 88888.00 2007-04-30 06:15:25.625 120 12289.08 87.20 55402.38 88888.00 2007-04-30 06:15:25.750 120 12289.10 87.10 55402.38 88888.00 2007-04-30 06:15:25.875 120 12289.10 87.03 55402.35 88888.00 2007-04-30 06:15:26.000 120 12289.08 87.00 55402.35 88888.00 2007-04-30 06:15:26.125 120 12289.02 86.97 55402.30 88888.00 2007-04-30 06:15:26.250 120 12288.95 86.83 55402.22 88888.00 2007-04-30 06:15:26.375 120 12288.95 86.78 55402.15 88888.00 2007-04-30 06:15:26.500 120 12288.90 86.70 55402.12 88888.00 2007-04-30 06:15:26.625 120 12288.85 86.62 55402.07 88888.00 2007-04-30 06:15:26.750 120 12288.85 86.60 55402.07 88888.00 2007-04-30 06:15:26.875 120 12288.80 86.45 55402.03 88888.00 2007-04-30 06:15:27.000 120 12288.77 86.35 55401.97 88888.00 2007-04-30 06:15:27.125 120 12288.88 86.28 55402.00 88888.00 2007-04-30 06:15:27.250 120 12288.85 86.12 55402.00 88888.00 2007-04-30 06:15:27.375 120 12288.73 86.05 55401.95 88888.00 2007-04-30 06:15:27.500 120 12288.65 85.92 55401.88 88888.00 2007-04-30 06:15:27.625 120 12288.60 85.83 55401.88 88888.00 2007-04-30 06:15:27.750 120 12288.67 85.72 55401.88 88888.00 2007-04-30 06:15:27.875 120 12288.73 85.62 55401.85 88888.00 2007-04-30 06:15:28.000 120 12288.65 85.50 55401.82 88888.00 2007-04-30 06:15:28.125 120 12288.67 85.50 55401.82 88888.00 2007-04-30 06:15:28.250 120 12288.67 85.42 55401.75 88888.00 2007-04-30 06:15:28.375 120 12288.70 85.38 55401.72 88888.00 2007-04-30 06:15:28.500 120 12288.70 85.30 55401.68 88888.00 2007-04-30 06:15:28.625 120 12288.75 85.22 55401.68 88888.00 2007-04-30 06:15:28.750 120 12288.80 85.17 55401.62 88888.00 2007-04-30 06:15:28.875 120 12288.77 85.12 55401.60 88888.00 2007-04-30 06:15:29.000 120 12288.80 85.12 55401.57 88888.00 2007-04-30 06:15:29.125 120 12288.73 85.15 55401.57 88888.00 2007-04-30 06:15:29.250 120 12288.67 85.08 55401.55 88888.00 2007-04-30 06:15:29.375 120 12288.70 85.00 55401.55 88888.00 2007-04-30 06:15:29.500 120 12288.70 84.92 55401.50 88888.00 2007-04-30 06:15:29.625 120 12288.67 84.88 55401.47 88888.00 2007-04-30 06:15:29.750 120 12288.50 84.78 55401.40 88888.00 2007-04-30 06:15:29.875 120 12288.48 84.75 55401.40 88888.00 2007-04-30 06:15:30.000 120 12288.55 84.67 55401.40 88888.00 2007-04-30 06:15:30.125 120 12288.52 84.67 55401.43 88888.00 2007-04-30 06:15:30.250 120 12288.45 84.62 55401.40 88888.00 2007-04-30 06:15:30.375 120 12288.42 84.55 55401.38 88888.00 2007-04-30 06:15:30.500 120 12288.42 84.53 55401.35 88888.00 2007-04-30 06:15:30.625 120 12288.42 84.45 55401.32 88888.00 2007-04-30 06:15:30.750 120 12288.45 84.42 55401.30 88888.00 2007-04-30 06:15:30.875 120 12288.42 84.47 55401.30 88888.00 2007-04-30 06:15:31.000 120 12288.50 84.47 55401.28 88888.00 2007-04-30 06:15:31.125 120 12288.52 84.47 55401.28 88888.00 2007-04-30 06:15:31.250 120 12288.42 84.47 55401.25 88888.00 2007-04-30 06:15:31.375 120 12288.40 84.40 55401.20 88888.00 2007-04-30 06:15:31.500 120 12288.38 84.40 55401.20 88888.00 2007-04-30 06:15:31.625 120 12288.42 84.40 55401.18 88888.00 2007-04-30 06:15:31.750 120 12288.40 84.33 55401.15 88888.00 2007-04-30 06:15:31.875 120 12288.35 84.28 55401.12 88888.00 2007-04-30 06:15:32.000 120 12288.35 84.22 55401.10 88888.00 2007-04-30 06:15:32.125 120 12288.38 84.20 55401.12 88888.00 2007-04-30 06:15:32.250 120 12288.30 84.22 55401.12 88888.00 2007-04-30 06:15:32.375 120 12288.27 84.25 55401.10 88888.00 2007-04-30 06:15:32.500 120 12288.27 84.28 55401.10 88888.00 2007-04-30 06:15:32.625 120 12288.27 84.25 55401.07 88888.00 2007-04-30 06:15:32.750 120 12288.23 84.17 55401.05 88888.00 2007-04-30 06:15:32.875 120 12288.15 84.12 55401.03 88888.00 2007-04-30 06:15:33.000 120 12288.12 84.17 55401.05 88888.00 2007-04-30 06:15:33.125 120 12288.10 84.20 55401.05 88888.00 2007-04-30 06:15:33.250 120 12288.12 84.25 55401.05 88888.00 2007-04-30 06:15:33.375 120 12288.15 84.30 55401.03 88888.00 2007-04-30 06:15:33.500 120 12288.05 84.28 55401.03 88888.00 2007-04-30 06:15:33.625 120 12287.95 84.30 55401.00 88888.00 2007-04-30 06:15:33.750 120 12287.98 84.35 55401.00 88888.00 2007-04-30 06:15:33.875 120 12287.92 84.35 55400.95 88888.00 2007-04-30 06:15:34.000 120 12287.95 84.38 55400.95 88888.00 2007-04-30 06:15:34.125 120 12288.00 84.47 55400.97 88888.00 2007-04-30 06:15:34.250 120 12287.95 84.53 55400.95 88888.00 2007-04-30 06:15:34.375 120 12287.90 84.47 55400.90 88888.00 2007-04-30 06:15:34.500 120 12287.90 84.45 55400.93 88888.00 2007-04-30 06:15:34.625 120 12287.88 84.53 55400.93 88888.00 2007-04-30 06:15:34.750 120 12287.90 84.58 55400.93 88888.00 2007-04-30 06:15:34.875 120 12288.00 84.62 55400.93 88888.00 2007-04-30 06:15:35.000 120 12287.95 84.60 55400.90 88888.00 2007-04-30 06:15:35.125 120 12287.90 84.60 55400.90 88888.00 2007-04-30 06:15:35.250 120 12287.90 84.67 55400.90 88888.00 2007-04-30 06:15:35.375 120 12287.85 84.78 55400.90 88888.00 2007-04-30 06:15:35.500 120 12287.75 84.85 55400.93 88888.00 2007-04-30 06:15:35.625 120 12287.75 84.88 55400.88 88888.00 2007-04-30 06:15:35.750 120 12287.77 84.97 55400.90 88888.00 2007-04-30 06:15:35.875 120 12287.90 85.12 55400.90 88888.00 2007-04-30 06:15:36.000 120 12287.92 85.22 55400.88 88888.00 2007-04-30 06:15:36.125 120 12287.88 85.35 55400.88 88888.00 2007-04-30 06:15:36.250 120 12287.88 85.38 55400.85 88888.00 2007-04-30 06:15:36.375 120 12287.92 85.42 55400.85 88888.00 2007-04-30 06:15:36.500 120 12288.00 85.55 55400.85 88888.00 2007-04-30 06:15:36.625 120 12288.02 85.72 55400.82 88888.00 2007-04-30 06:15:36.750 120 12288.10 85.83 55400.88 88888.00 2007-04-30 06:15:36.875 120 12288.12 85.95 55400.88 88888.00 2007-04-30 06:15:37.000 120 12288.12 86.05 55400.82 88888.00 2007-04-30 06:15:37.125 120 12288.15 86.17 55400.85 88888.00 2007-04-30 06:15:37.250 120 12288.20 86.35 55400.82 88888.00 2007-04-30 06:15:37.375 120 12288.25 86.42 55400.80 88888.00 2007-04-30 06:15:37.500 120 12288.30 86.53 55400.80 88888.00 2007-04-30 06:15:37.625 120 12288.33 86.62 55400.80 88888.00 2007-04-30 06:15:37.750 120 12288.42 86.78 55400.80 88888.00 2007-04-30 06:15:37.875 120 12288.48 86.97 55400.80 88888.00 2007-04-30 06:15:38.000 120 12288.50 87.10 55400.78 88888.00 2007-04-30 06:15:38.125 120 12288.52 87.25 55400.75 88888.00 2007-04-30 06:15:38.250 120 12288.58 87.42 55400.72 88888.00 2007-04-30 06:15:38.375 120 12288.67 87.58 55400.72 88888.00 2007-04-30 06:15:38.500 120 12288.80 87.75 55400.75 88888.00 2007-04-30 06:15:38.625 120 12288.80 87.85 55400.72 88888.00 2007-04-30 06:15:38.750 120 12288.77 88.00 55400.70 88888.00 2007-04-30 06:15:38.875 120 12288.88 88.20 55400.68 88888.00 2007-04-30 06:15:39.000 120 12288.90 88.35 55400.65 88888.00 2007-04-30 06:15:39.125 120 12288.95 88.50 55400.65 88888.00 2007-04-30 06:15:39.250 120 12289.02 88.67 55400.70 88888.00 2007-04-30 06:15:39.375 120 12289.08 88.78 55400.68 88888.00 2007-04-30 06:15:39.500 120 12289.12 88.92 55400.72 88888.00 2007-04-30 06:15:39.625 120 12289.12 89.08 55400.68 88888.00 2007-04-30 06:15:39.750 120 12289.10 89.20 55400.65 88888.00 2007-04-30 06:15:39.875 120 12289.12 89.42 55400.68 88888.00 2007-04-30 06:15:40.000 120 12289.25 89.65 55400.68 88888.00 2007-04-30 06:15:40.125 120 12289.27 89.85 55400.70 88888.00 2007-04-30 06:15:40.250 120 12289.17 89.95 55400.60 88888.00 2007-04-30 06:15:40.375 120 12289.23 90.10 55400.62 88888.00 2007-04-30 06:15:40.500 120 12289.30 90.35 55400.60 88888.00 2007-04-30 06:15:40.625 120 12289.27 90.58 55400.62 88888.00 2007-04-30 06:15:40.750 120 12289.35 90.80 55400.62 88888.00 2007-04-30 06:15:40.875 120 12289.48 90.97 55400.55 88888.00 2007-04-30 06:15:41.000 120 12289.50 91.12 55400.53 88888.00 2007-04-30 06:15:41.125 120 12289.52 91.30 55400.53 88888.00 2007-04-30 06:15:41.250 120 12289.62 91.58 55400.53 88888.00 2007-04-30 06:15:41.375 120 12289.75 91.72 55400.47 88888.00 2007-04-30 06:15:41.500 120 12289.73 91.80 55400.45 88888.00 2007-04-30 06:15:41.625 120 12289.73 91.97 55400.47 88888.00 2007-04-30 06:15:41.750 120 12289.75 92.15 55400.53 88888.00 2007-04-30 06:15:41.875 120 12289.83 92.33 55400.50 88888.00 2007-04-30 06:15:42.000 120 12289.88 92.47 55400.43 88888.00 2007-04-30 06:15:42.125 120 12289.98 92.62 55400.43 88888.00 2007-04-30 06:15:42.250 120 12289.90 92.75 55400.40 88888.00 2007-04-30 06:15:42.375 120 12289.90 92.88 55400.40 88888.00 2007-04-30 06:15:42.500 120 12289.92 93.00 55400.40 88888.00 2007-04-30 06:15:42.625 120 12289.95 93.12 55400.40 88888.00 2007-04-30 06:15:42.750 120 12290.02 93.33 55400.35 88888.00 2007-04-30 06:15:42.875 120 12290.05 93.47 55400.30 88888.00 2007-04-30 06:15:43.000 120 12290.08 93.70 55400.32 88888.00 2007-04-30 06:15:43.125 120 12290.15 93.88 55400.30 88888.00 2007-04-30 06:15:43.250 120 12290.15 94.00 55400.28 88888.00 2007-04-30 06:15:43.375 120 12290.25 94.20 55400.25 88888.00 2007-04-30 06:15:43.500 120 12290.35 94.42 55400.22 88888.00 2007-04-30 06:15:43.625 120 12290.35 94.65 55400.22 88888.00 2007-04-30 06:15:43.750 120 12290.35 94.75 55400.20 88888.00 2007-04-30 06:15:43.875 120 12290.42 94.92 55400.25 88888.00 2007-04-30 06:15:44.000 120 12290.45 95.10 55400.22 88888.00 2007-04-30 06:15:44.125 120 12290.42 95.25 55400.25 88888.00 2007-04-30 06:15:44.250 120 12290.40 95.40 55400.22 88888.00 2007-04-30 06:15:44.375 120 12290.38 95.50 55400.18 88888.00 2007-04-30 06:15:44.500 120 12290.33 95.55 55400.12 88888.00 2007-04-30 06:15:44.625 120 12290.38 95.65 55400.12 88888.00 2007-04-30 06:15:44.750 120 12290.38 95.85 55400.12 88888.00 2007-04-30 06:15:44.875 120 12290.38 96.00 55400.12 88888.00 2007-04-30 06:15:45.000 120 12290.40 96.08 55400.07 88888.00 2007-04-30 06:15:45.125 120 12290.42 96.22 55400.07 88888.00 2007-04-30 06:15:45.250 120 12290.48 96.40 55400.05 88888.00 2007-04-30 06:15:45.375 120 12290.48 96.58 55400.05 88888.00 2007-04-30 06:15:45.500 120 12290.48 96.75 55400.05 88888.00 2007-04-30 06:15:45.625 120 12290.45 96.85 55400.10 88888.00 2007-04-30 06:15:45.750 120 12290.48 97.00 55400.07 88888.00 2007-04-30 06:15:45.875 120 12290.52 97.15 55400.05 88888.00 2007-04-30 06:15:46.000 120 12290.50 97.25 55400.03 88888.00 2007-04-30 06:15:46.125 120 12290.42 97.40 55400.03 88888.00 2007-04-30 06:15:46.250 120 12290.35 97.55 55400.00 88888.00 2007-04-30 06:15:46.375 120 12290.38 97.65 55400.00 88888.00 2007-04-30 06:15:46.500 120 12290.30 97.75 55400.00 88888.00 2007-04-30 06:15:46.625 120 12290.25 97.90 55400.03 88888.00 2007-04-30 06:15:46.750 120 12290.25 98.00 55399.97 88888.00 2007-04-30 06:15:46.875 120 12290.25 98.17 55399.97 88888.00 2007-04-30 06:15:47.000 120 12290.10 98.30 55400.00 88888.00 2007-04-30 06:15:47.125 120 12290.00 98.42 55400.00 88888.00 2007-04-30 06:15:47.250 120 12289.92 98.50 55400.03 88888.00 2007-04-30 06:15:47.375 120 12289.88 98.62 55400.00 88888.00 2007-04-30 06:15:47.500 120 12289.88 98.78 55400.03 88888.00 2007-04-30 06:15:47.625 120 12289.80 98.90 55400.00 88888.00 2007-04-30 06:15:47.750 120 12289.75 99.00 55399.97 88888.00 2007-04-30 06:15:47.875 120 12289.70 99.10 55399.93 88888.00 2007-04-30 06:15:48.000 120 12289.65 99.28 55399.90 88888.00 2007-04-30 06:15:48.125 120 12289.62 99.45 55399.93 88888.00 2007-04-30 06:15:48.250 120 12289.60 99.62 55399.93 88888.00 2007-04-30 06:15:48.375 120 12289.60 99.70 55399.95 88888.00 2007-04-30 06:15:48.500 120 12289.58 99.80 55399.93 88888.00 2007-04-30 06:15:48.625 120 12289.50 99.95 55399.93 88888.00 2007-04-30 06:15:48.750 120 12289.48 100.12 55399.95 88888.00 2007-04-30 06:15:48.875 120 12289.42 100.22 55399.95 88888.00 2007-04-30 06:15:49.000 120 12289.35 100.30 55399.95 88888.00 2007-04-30 06:15:49.125 120 12289.20 100.35 55399.93 88888.00 2007-04-30 06:15:49.250 120 12289.08 100.38 55399.90 88888.00 2007-04-30 06:15:49.375 120 12289.00 100.47 55399.90 88888.00 2007-04-30 06:15:49.500 120 12288.95 100.70 55399.93 88888.00 2007-04-30 06:15:49.625 120 12288.92 100.88 55399.95 88888.00 2007-04-30 06:15:49.750 120 12288.80 100.92 55399.90 88888.00 2007-04-30 06:15:49.875 120 12288.62 100.95 55399.90 88888.00 2007-04-30 06:15:50.000 120 12288.50 101.00 55399.90 88888.00 2007-04-30 06:15:50.125 120 12288.45 101.08 55399.88 88888.00 2007-04-30 06:15:50.250 120 12288.33 101.17 55399.88 88888.00 2007-04-30 06:15:50.375 120 12288.33 101.30 55399.85 88888.00 2007-04-30 06:15:50.500 120 12288.23 101.45 55399.90 88888.00 2007-04-30 06:15:50.625 120 12288.17 101.55 55399.90 88888.00 2007-04-30 06:15:50.750 120 12288.05 101.55 55399.88 88888.00 2007-04-30 06:15:50.875 120 12288.00 101.62 55399.82 88888.00 2007-04-30 06:15:51.000 120 12287.98 101.72 55399.85 88888.00 2007-04-30 06:15:51.125 120 12287.90 101.80 55399.85 88888.00 2007-04-30 06:15:51.250 120 12287.77 101.85 55399.80 88888.00 2007-04-30 06:15:51.375 120 12287.77 101.90 55399.80 88888.00 2007-04-30 06:15:51.500 120 12287.73 101.97 55399.82 88888.00 2007-04-30 06:15:51.625 120 12287.50 102.00 55399.82 88888.00 2007-04-30 06:15:51.750 120 12287.25 102.03 55399.80 88888.00 2007-04-30 06:15:51.875 120 12287.17 102.05 55399.80 88888.00 2007-04-30 06:15:52.000 120 12287.15 102.17 55399.82 88888.00 2007-04-30 06:15:52.125 120 12287.08 102.20 55399.80 88888.00 2007-04-30 06:15:52.250 120 12286.92 102.25 55399.80 88888.00 2007-04-30 06:15:52.375 120 12286.83 102.30 55399.82 88888.00 2007-04-30 06:15:52.500 120 12286.80 102.35 55399.85 88888.00 2007-04-30 06:15:52.625 120 12286.77 102.42 55399.85 88888.00 2007-04-30 06:15:52.750 120 12286.60 102.40 55399.82 88888.00 2007-04-30 06:15:52.875 120 12286.40 102.35 55399.80 88888.00 2007-04-30 06:15:53.000 120 12286.25 102.38 55399.78 88888.00 2007-04-30 06:15:53.125 120 12286.08 102.38 55399.80 88888.00 2007-04-30 06:15:53.250 120 12285.90 102.35 55399.78 88888.00 2007-04-30 06:15:53.375 120 12285.83 102.38 55399.75 88888.00 2007-04-30 06:15:53.500 120 12285.73 102.33 55399.78 88888.00 2007-04-30 06:15:53.625 120 12285.62 102.33 55399.75 88888.00 2007-04-30 06:15:53.750 120 12285.48 102.30 55399.70 88888.00 2007-04-30 06:15:53.875 120 12285.35 102.30 55399.75 88888.00 2007-04-30 06:15:54.000 120 12285.23 102.28 55399.72 88888.00 2007-04-30 06:15:54.125 120 12285.12 102.22 55399.72 88888.00 2007-04-30 06:15:54.250 120 12285.05 102.30 55399.75 88888.00 2007-04-30 06:15:54.375 120 12284.90 102.30 55399.75 88888.00 2007-04-30 06:15:54.500 120 12284.77 102.25 55399.72 88888.00 2007-04-30 06:15:54.625 120 12284.67 102.30 55399.70 88888.00 2007-04-30 06:15:54.750 120 12284.55 102.33 55399.65 88888.00 2007-04-30 06:15:54.875 120 12284.40 102.17 55399.65 88888.00 2007-04-30 06:15:55.000 120 12284.38 102.15 55399.65 88888.00 2007-04-30 06:15:55.125 120 12284.30 102.10 55399.62 88888.00 2007-04-30 06:15:55.250 120 12284.12 102.08 55399.62 88888.00 2007-04-30 06:15:55.375 120 12284.05 102.05 55399.60 88888.00 2007-04-30 06:15:55.500 120 12284.08 102.03 55399.62 88888.00 2007-04-30 06:15:55.625 120 12284.05 102.05 55399.57 88888.00 2007-04-30 06:15:55.750 120 12283.95 102.03 55399.57 88888.00 2007-04-30 06:15:55.875 120 12283.85 101.95 55399.55 88888.00 2007-04-30 06:15:56.000 120 12283.67 101.90 55399.50 88888.00 2007-04-30 06:15:56.125 120 12283.62 101.88 55399.47 88888.00 2007-04-30 06:15:56.250 120 12283.60 101.85 55399.45 88888.00 2007-04-30 06:15:56.375 120 12283.60 101.83 55399.43 88888.00 2007-04-30 06:15:56.500 120 12283.52 101.83 55399.38 88888.00 2007-04-30 06:15:56.625 120 12283.42 101.75 55399.38 88888.00 2007-04-30 06:15:56.750 120 12283.38 101.72 55399.40 88888.00 2007-04-30 06:15:56.875 120 12283.30 101.72 55399.35 88888.00 2007-04-30 06:15:57.000 120 12283.23 101.70 55399.32 88888.00 2007-04-30 06:15:57.125 120 12283.12 101.62 55399.30 88888.00 2007-04-30 06:15:57.250 120 12282.98 101.62 55399.28 88888.00 2007-04-30 06:15:57.375 120 12282.88 101.62 55399.28 88888.00 2007-04-30 06:15:57.500 120 12282.83 101.62 55399.25 88888.00 2007-04-30 06:15:57.625 120 12282.75 101.55 55399.22 88888.00 2007-04-30 06:15:57.750 120 12282.67 101.53 55399.20 88888.00 2007-04-30 06:15:57.875 120 12282.65 101.50 55399.20 88888.00 2007-04-30 06:15:58.000 120 12282.60 101.47 55399.15 88888.00 2007-04-30 06:15:58.125 120 12282.52 101.42 55399.12 88888.00 2007-04-30 06:15:58.250 120 12282.38 101.40 55399.15 88888.00 2007-04-30 06:15:58.375 120 12282.30 101.35 55399.10 88888.00 2007-04-30 06:15:58.500 120 12282.27 101.33 55399.05 88888.00 2007-04-30 06:15:58.625 120 12282.25 101.38 55399.05 88888.00 2007-04-30 06:15:58.750 120 12282.25 101.35 55399.03 88888.00 2007-04-30 06:15:58.875 120 12282.20 101.30 55399.00 88888.00 2007-04-30 06:15:59.000 120 12282.15 101.33 55398.95 88888.00 2007-04-30 06:15:59.125 120 12282.08 101.33 55398.93 88888.00 2007-04-30 06:15:59.250 120 12282.00 101.28 55398.93 88888.00 2007-04-30 06:15:59.375 120 12282.02 101.28 55398.90 88888.00 2007-04-30 06:15:59.500 120 12282.00 101.25 55398.88 88888.00 2007-04-30 06:15:59.625 120 12281.95 101.25 55398.82 88888.00 2007-04-30 06:15:59.750 120 12281.85 101.28 55398.80 88888.00 2007-04-30 06:15:59.875 120 12281.77 101.28 55398.80 88888.00 2007-04-30 06:16:00.000 120 12281.67 101.25 55398.78 88888.00 2007-04-30 06:16:00.125 120 12281.58 101.20 55398.75 88888.00 2007-04-30 06:16:00.250 120 12281.58 101.20 55398.75 88888.00 2007-04-30 06:16:00.375 120 12281.60 101.30 55398.70 88888.00 2007-04-30 06:16:00.500 120 12281.48 101.30 55398.68 88888.00 2007-04-30 06:16:00.625 120 12281.38 101.28 55398.68 88888.00 2007-04-30 06:16:00.750 120 12281.38 101.28 55398.60 88888.00 2007-04-30 06:16:00.875 120 12281.25 101.30 55398.55 88888.00 2007-04-30 06:16:01.000 120 12281.20 101.33 55398.53 88888.00 2007-04-30 06:16:01.125 120 12281.20 101.38 55398.53 88888.00 2007-04-30 06:16:01.250 120 12281.23 101.35 55398.53 88888.00 2007-04-30 06:16:01.375 120 12281.20 101.42 55398.47 88888.00 2007-04-30 06:16:01.500 120 12281.23 101.47 55398.45 88888.00 2007-04-30 06:16:01.625 120 12281.12 101.50 55398.38 88888.00 2007-04-30 06:16:01.750 120 12281.05 101.50 55398.30 88888.00 2007-04-30 06:16:01.875 120 12281.00 101.50 55398.28 88888.00 2007-04-30 06:16:02.000 120 12281.00 101.55 55398.28 88888.00 2007-04-30 06:16:02.125 120 12281.00 101.65 55398.25 88888.00 2007-04-30 06:16:02.250 120 12280.95 101.65 55398.22 88888.00 2007-04-30 06:16:02.375 120 12280.88 101.62 55398.18 88888.00 2007-04-30 06:16:02.500 120 12280.85 101.65 55398.12 88888.00 2007-04-30 06:16:02.625 120 12280.88 101.70 55398.10 88888.00 2007-04-30 06:16:02.750 120 12280.88 101.70 55398.05 88888.00 2007-04-30 06:16:02.875 120 12280.88 101.75 55398.05 88888.00 2007-04-30 06:16:03.000 120 12280.88 101.80 55398.00 88888.00 2007-04-30 06:16:03.125 120 12280.85 101.78 55397.97 88888.00 2007-04-30 06:16:03.250 120 12280.77 101.80 55397.97 88888.00 2007-04-30 06:16:03.375 120 12280.73 101.78 55397.93 88888.00 2007-04-30 06:16:03.500 120 12280.77 101.78 55397.90 88888.00 2007-04-30 06:16:03.625 120 12280.80 101.78 55397.85 88888.00 2007-04-30 06:16:03.750 120 12280.80 101.83 55397.85 88888.00 2007-04-30 06:16:03.875 120 12280.77 101.88 55397.82 88888.00 2007-04-30 06:16:04.000 120 12280.70 101.90 55397.78 88888.00 2007-04-30 06:16:04.125 120 12280.73 101.90 55397.72 88888.00 2007-04-30 06:16:04.250 120 12280.73 101.90 55397.68 88888.00 2007-04-30 06:16:04.375 120 12280.77 101.95 55397.68 88888.00 2007-04-30 06:16:04.500 120 12280.83 101.97 55397.62 88888.00 2007-04-30 06:16:04.625 120 12280.85 101.95 55397.60 88888.00 2007-04-30 06:16:04.750 120 12280.77 101.90 55397.53 88888.00 2007-04-30 06:16:04.875 120 12280.77 101.95 55397.47 88888.00 2007-04-30 06:16:05.000 120 12280.80 101.95 55397.47 88888.00 2007-04-30 06:16:05.125 120 12280.77 102.03 55397.45 88888.00 2007-04-30 06:16:05.250 120 12280.75 101.97 55397.40 88888.00 2007-04-30 06:16:05.375 120 12280.75 101.95 55397.35 88888.00 2007-04-30 06:16:05.500 120 12280.77 101.92 55397.30 88888.00 2007-04-30 06:16:05.625 120 12280.77 101.95 55397.20 88888.00 2007-04-30 06:16:05.750 120 12280.77 101.95 55397.18 88888.00 2007-04-30 06:16:05.875 120 12280.83 101.95 55397.15 88888.00 2007-04-30 06:16:06.000 120 12280.95 101.95 55397.10 88888.00 2007-04-30 06:16:06.125 120 12281.02 101.97 55397.07 88888.00 2007-04-30 06:16:06.250 120 12281.02 101.90 55397.03 88888.00 2007-04-30 06:16:06.375 120 12281.10 101.90 55396.95 88888.00 2007-04-30 06:16:06.500 120 12281.17 101.88 55396.95 88888.00 2007-04-30 06:16:06.625 120 12281.15 101.88 55396.90 88888.00 2007-04-30 06:16:06.750 120 12281.15 101.85 55396.88 88888.00 2007-04-30 06:16:06.875 120 12281.20 101.80 55396.82 88888.00 2007-04-30 06:16:07.000 120 12281.25 101.70 55396.78 88888.00 2007-04-30 06:16:07.125 120 12281.25 101.65 55396.72 88888.00 2007-04-30 06:16:07.250 120 12281.30 101.67 55396.65 88888.00 2007-04-30 06:16:07.375 120 12281.30 101.70 55396.65 88888.00 2007-04-30 06:16:07.500 120 12281.30 101.70 55396.62 88888.00 2007-04-30 06:16:07.625 120 12281.27 101.62 55396.57 88888.00 2007-04-30 06:16:07.750 120 12281.30 101.60 55396.55 88888.00 2007-04-30 06:16:07.875 120 12281.33 101.58 55396.50 88888.00 2007-04-30 06:16:08.000 120 12281.38 101.55 55396.45 88888.00 2007-04-30 06:16:08.125 120 12281.33 101.50 55396.40 88888.00 2007-04-30 06:16:08.250 120 12281.35 101.42 55396.32 88888.00 2007-04-30 06:16:08.375 120 12281.45 101.47 55396.28 88888.00 2007-04-30 06:16:08.500 120 12281.50 101.53 55396.22 88888.00 2007-04-30 06:16:08.625 120 12281.52 101.50 55396.18 88888.00 2007-04-30 06:16:08.750 120 12281.55 101.45 55396.18 88888.00 2007-04-30 06:16:08.875 120 12281.58 101.45 55396.10 88888.00 2007-04-30 06:16:09.000 120 12281.58 101.38 55396.03 88888.00 2007-04-30 06:16:09.125 120 12281.58 101.33 55395.97 88888.00 2007-04-30 06:16:09.250 120 12281.58 101.22 55395.93 88888.00 2007-04-30 06:16:09.375 120 12281.65 101.22 55395.85 88888.00 2007-04-30 06:16:09.500 120 12281.70 101.17 55395.80 88888.00 2007-04-30 06:16:09.625 120 12281.75 101.05 55395.75 88888.00 2007-04-30 06:16:09.750 120 12281.80 101.03 55395.72 88888.00 2007-04-30 06:16:09.875 120 12281.83 101.00 55395.70 88888.00 2007-04-30 06:16:10.000 120 12281.83 100.92 55395.65 88888.00 2007-04-30 06:16:10.125 120 12281.80 100.83 55395.60 88888.00 2007-04-30 06:16:10.250 120 12281.88 100.70 55395.55 88888.00 2007-04-30 06:16:10.375 120 12281.92 100.62 55395.50 88888.00 2007-04-30 06:16:10.500 120 12281.95 100.62 55395.45 88888.00 2007-04-30 06:16:10.625 120 12281.98 100.67 55395.43 88888.00 2007-04-30 06:16:10.750 120 12282.00 100.55 55395.35 88888.00 2007-04-30 06:16:10.875 120 12282.05 100.47 55395.30 88888.00 2007-04-30 06:16:11.000 120 12282.02 100.40 55395.25 88888.00 2007-04-30 06:16:11.125 120 12282.02 100.38 55395.22 88888.00 2007-04-30 06:16:11.250 120 12282.05 100.25 55395.20 88888.00 2007-04-30 06:16:11.375 120 12282.00 100.12 55395.15 88888.00 2007-04-30 06:16:11.500 120 12282.02 100.05 55395.12 88888.00 2007-04-30 06:16:11.625 120 12282.02 100.00 55395.05 88888.00 2007-04-30 06:16:11.750 120 12282.05 99.92 55395.03 88888.00 2007-04-30 06:16:11.875 120 12282.02 99.78 55394.97 88888.00 2007-04-30 06:16:12.000 120 12281.95 99.67 55394.95 88888.00 2007-04-30 06:16:12.125 120 12281.95 99.60 55394.90 88888.00 2007-04-30 06:16:12.250 120 12281.95 99.45 55394.80 88888.00 2007-04-30 06:16:12.375 120 12281.90 99.38 55394.78 88888.00 2007-04-30 06:16:12.500 120 12281.92 99.33 55394.78 88888.00 2007-04-30 06:16:12.625 120 12281.98 99.28 55394.72 88888.00 2007-04-30 06:16:12.750 120 12281.95 99.20 55394.70 88888.00 2007-04-30 06:16:12.875 120 12281.92 99.15 55394.68 88888.00 2007-04-30 06:16:13.000 120 12281.92 99.10 55394.62 88888.00 2007-04-30 06:16:13.125 120 12281.95 99.05 55394.60 88888.00 2007-04-30 06:16:13.250 120 12282.02 99.00 55394.53 88888.00 2007-04-30 06:16:13.375 120 12282.10 98.97 55394.47 88888.00 2007-04-30 06:16:13.500 120 12282.15 98.95 55394.40 88888.00 2007-04-30 06:16:13.625 120 12282.27 98.85 55394.35 88888.00 2007-04-30 06:16:13.750 120 12282.33 98.78 55394.32 88888.00 2007-04-30 06:16:13.875 120 12282.35 98.72 55394.30 88888.00 2007-04-30 06:16:14.000 120 12282.42 98.65 55394.25 88888.00 2007-04-30 06:16:14.125 120 12282.55 98.60 55394.25 88888.00 2007-04-30 06:16:14.250 120 12282.60 98.50 55394.18 88888.00 2007-04-30 06:16:14.375 120 12282.62 98.47 55394.12 88888.00 2007-04-30 06:16:14.500 120 12282.65 98.45 55394.12 88888.00 2007-04-30 06:16:14.625 120 12282.62 98.38 55394.05 88888.00 2007-04-30 06:16:14.750 120 12282.70 98.33 55394.00 88888.00 2007-04-30 06:16:14.875 120 12282.77 98.30 55393.97 88888.00 2007-04-30 06:16:15.000 120 12282.75 98.17 55393.95 88888.00 2007-04-30 06:16:15.125 120 12282.65 98.10 55393.90 88888.00 2007-04-30 06:16:15.250 120 12282.67 98.10 55393.85 88888.00 2007-04-30 06:16:15.375 120 12282.77 98.05 55393.78 88888.00 2007-04-30 06:16:15.500 120 12282.77 97.95 55393.70 88888.00 2007-04-30 06:16:15.625 120 12282.83 97.92 55393.65 88888.00 2007-04-30 06:16:15.750 120 12282.85 97.97 55393.62 88888.00 2007-04-30 06:16:15.875 120 12282.90 97.95 55393.57 88888.00 2007-04-30 06:16:16.000 120 12283.02 97.97 55393.55 88888.00 2007-04-30 06:16:16.125 120 12283.17 97.95 55393.50 88888.00 2007-04-30 06:16:16.250 120 12283.25 97.85 55393.50 88888.00 2007-04-30 06:16:16.375 120 12283.30 97.83 55393.45 88888.00 2007-04-30 06:16:16.500 120 12283.25 97.72 55393.35 88888.00 2007-04-30 06:16:16.625 120 12283.30 97.70 55393.30 88888.00 2007-04-30 06:16:16.750 120 12283.45 97.70 55393.28 88888.00 2007-04-30 06:16:16.875 120 12283.52 97.65 55393.22 88888.00 2007-04-30 06:16:17.000 120 12283.58 97.60 55393.15 88888.00 2007-04-30 06:16:17.125 120 12283.65 97.55 55393.10 88888.00 2007-04-30 06:16:17.250 120 12283.70 97.47 55393.05 88888.00 2007-04-30 06:16:17.375 120 12283.75 97.45 55393.00 88888.00 2007-04-30 06:16:17.500 120 12283.83 97.45 55392.97 88888.00 2007-04-30 06:16:17.625 120 12283.85 97.50 55392.95 88888.00 2007-04-30 06:16:17.750 120 12283.85 97.45 55392.93 88888.00 2007-04-30 06:16:17.875 120 12283.90 97.40 55392.88 88888.00 2007-04-30 06:16:18.000 120 12283.92 97.35 55392.85 88888.00 2007-04-30 06:16:18.125 120 12283.90 97.33 55392.80 88888.00 2007-04-30 06:16:18.250 120 12283.92 97.33 55392.78 88888.00 2007-04-30 06:16:18.375 120 12284.02 97.28 55392.72 88888.00 2007-04-30 06:16:18.500 120 12284.08 97.25 55392.68 88888.00 2007-04-30 06:16:18.625 120 12284.10 97.22 55392.60 88888.00 2007-04-30 06:16:18.750 120 12284.15 97.12 55392.57 88888.00 2007-04-30 06:16:18.875 120 12284.27 97.20 55392.55 88888.00 2007-04-30 06:16:19.000 120 12284.38 97.20 55392.50 88888.00 2007-04-30 06:16:19.125 120 12284.42 97.20 55392.45 88888.00 2007-04-30 06:16:19.250 120 12284.48 97.22 55392.45 88888.00 2007-04-30 06:16:19.375 120 12284.60 97.25 55392.40 88888.00 2007-04-30 06:16:19.500 120 12284.70 97.22 55392.32 88888.00 2007-04-30 06:16:19.625 120 12284.80 97.20 55392.28 88888.00 2007-04-30 06:16:19.750 120 12284.90 97.20 55392.20 88888.00 2007-04-30 06:16:19.875 120 12284.92 97.17 55392.20 88888.00 2007-04-30 06:16:20.000 120 12284.95 97.15 55392.10 88888.00 2007-04-30 06:16:20.125 120 12285.10 97.17 55392.07 88888.00 2007-04-30 06:16:20.250 120 12285.23 97.12 55392.05 88888.00 2007-04-30 06:16:20.375 120 12285.25 97.05 55392.00 88888.00 2007-04-30 06:16:20.500 120 12285.38 97.05 55392.00 88888.00 2007-04-30 06:16:20.625 120 12285.45 97.00 55391.93 88888.00 2007-04-30 06:16:20.750 120 12285.48 96.92 55391.88 88888.00 2007-04-30 06:16:20.875 120 12285.60 96.92 55391.80 88888.00 2007-04-30 06:16:21.000 120 12285.75 96.90 55391.75 88888.00 2007-04-30 06:16:21.125 120 12285.85 96.85 55391.70 88888.00 2007-04-30 06:16:21.250 120 12285.95 96.92 55391.65 88888.00 2007-04-30 06:16:21.375 120 12286.12 96.95 55391.57 88888.00 2007-04-30 06:16:21.500 120 12286.20 96.95 55391.50 88888.00 2007-04-30 06:16:21.625 120 12286.38 96.97 55391.47 88888.00 2007-04-30 06:16:21.750 120 12286.55 97.03 55391.43 88888.00 2007-04-30 06:16:21.875 120 12286.65 97.08 55391.40 88888.00 2007-04-30 06:16:22.000 120 12286.73 97.15 55391.35 88888.00 2007-04-30 06:16:22.125 120 12286.83 97.17 55391.32 88888.00 2007-04-30 06:16:22.250 120 12287.05 97.20 55391.25 88888.00 2007-04-30 06:16:22.375 120 12287.17 97.17 55391.20 88888.00 2007-04-30 06:16:22.500 120 12287.27 97.22 55391.12 88888.00 2007-04-30 06:16:22.625 120 12287.27 97.25 55391.10 88888.00 2007-04-30 06:16:22.750 120 12287.35 97.25 55391.05 88888.00 2007-04-30 06:16:22.875 120 12287.52 97.30 55390.97 88888.00 2007-04-30 06:16:23.000 120 12287.67 97.22 55390.93 88888.00 2007-04-30 06:16:23.125 120 12287.75 97.22 55390.88 88888.00 2007-04-30 06:16:23.250 120 12287.88 97.20 55390.85 88888.00 2007-04-30 06:16:23.375 120 12287.95 97.20 55390.82 88888.00 2007-04-30 06:16:23.500 120 12288.02 97.22 55390.82 88888.00 2007-04-30 06:16:23.625 120 12288.10 97.30 55390.78 88888.00 2007-04-30 06:16:23.750 120 12288.20 97.28 55390.70 88888.00 2007-04-30 06:16:23.875 120 12288.35 97.30 55390.65 88888.00 2007-04-30 06:16:24.000 120 12288.50 97.42 55390.60 88888.00 2007-04-30 06:16:24.125 120 12288.60 97.47 55390.53 88888.00 2007-04-30 06:16:24.250 120 12288.65 97.53 55390.47 88888.00 2007-04-30 06:16:24.375 120 12288.80 97.60 55390.43 88888.00 2007-04-30 06:16:24.500 120 12288.95 97.65 55390.38 88888.00 2007-04-30 06:16:24.625 120 12289.12 97.62 55390.28 88888.00 2007-04-30 06:16:24.750 120 12289.27 97.67 55390.22 88888.00 2007-04-30 06:16:24.875 120 12289.33 97.72 55390.20 88888.00 2007-04-30 06:16:25.000 120 12289.48 97.78 55390.12 88888.00 2007-04-30 06:16:25.125 120 12289.62 97.80 55390.10 88888.00 2007-04-30 06:16:25.250 120 12289.73 97.92 55390.05 88888.00 2007-04-30 06:16:25.375 120 12289.83 97.90 55390.03 88888.00 2007-04-30 06:16:25.500 120 12289.85 97.88 55389.95 88888.00 2007-04-30 06:16:25.625 120 12290.00 97.85 55389.90 88888.00 2007-04-30 06:16:25.750 120 12290.12 97.90 55389.85 88888.00 2007-04-30 06:16:25.875 120 12290.20 97.90 55389.82 88888.00 2007-04-30 06:16:26.000 120 12290.33 97.88 55389.78 88888.00 2007-04-30 06:16:26.125 120 12290.42 97.95 55389.75 88888.00 2007-04-30 06:16:26.250 120 12290.52 97.92 55389.70 88888.00 2007-04-30 06:16:26.375 120 12290.58 97.95 55389.68 88888.00 2007-04-30 06:16:26.500 120 12290.60 98.00 55389.68 88888.00 2007-04-30 06:16:26.625 120 12290.62 98.03 55389.65 88888.00 2007-04-30 06:16:26.750 120 12290.73 98.05 55389.62 88888.00 2007-04-30 06:16:26.875 120 12290.83 98.15 55389.60 88888.00 2007-04-30 06:16:27.000 120 12290.90 98.15 55389.53 88888.00 2007-04-30 06:16:27.125 120 12290.98 98.15 55389.47 88888.00 2007-04-30 06:16:27.250 120 12290.98 98.20 55389.43 88888.00 2007-04-30 06:16:27.375 120 12291.02 98.25 55389.38 88888.00 2007-04-30 06:16:27.500 120 12291.12 98.33 55389.35 88888.00 2007-04-30 06:16:27.625 120 12291.27 98.38 55389.30 88888.00 2007-04-30 06:16:27.750 120 12291.45 98.35 55389.25 88888.00 2007-04-30 06:16:27.875 120 12291.58 98.35 55389.20 88888.00 2007-04-30 06:16:28.000 120 12291.70 98.38 55389.15 88888.00 2007-04-30 06:16:28.125 120 12291.85 98.40 55389.10 88888.00 2007-04-30 06:16:28.250 120 12292.05 98.38 55389.07 88888.00 2007-04-30 06:16:28.375 120 12292.20 98.38 55389.03 88888.00 2007-04-30 06:16:28.500 120 12292.27 98.33 55388.97 88888.00 2007-04-30 06:16:28.625 120 12292.38 98.30 55388.93 88888.00 2007-04-30 06:16:28.750 120 12292.58 98.35 55388.88 88888.00 2007-04-30 06:16:28.875 120 12292.70 98.38 55388.82 88888.00 2007-04-30 06:16:29.000 120 12292.80 98.35 55388.80 88888.00 2007-04-30 06:16:29.125 120 12292.85 98.35 55388.78 88888.00 2007-04-30 06:16:29.250 120 12292.95 98.35 55388.72 88888.00 2007-04-30 06:16:29.375 120 12293.12 98.40 55388.70 88888.00 2007-04-30 06:16:29.500 120 12293.23 98.42 55388.62 88888.00 2007-04-30 06:16:29.625 120 12293.38 98.50 55388.60 88888.00 2007-04-30 06:16:29.750 120 12293.48 98.55 55388.53 88888.00 2007-04-30 06:16:29.875 120 12293.58 98.60 55388.53 88888.00 2007-04-30 06:16:30.000 120 12293.65 98.65 55388.47 88888.00 2007-04-30 06:16:30.125 120 12293.75 98.65 55388.43 88888.00 2007-04-30 06:16:30.250 120 12293.88 98.62 55388.38 88888.00 2007-04-30 06:16:30.375 120 12294.00 98.62 55388.32 88888.00 2007-04-30 06:16:30.500 120 12294.15 98.65 55388.28 88888.00 2007-04-30 06:16:30.625 120 12294.30 98.65 55388.20 88888.00 2007-04-30 06:16:30.750 120 12294.42 98.72 55388.15 88888.00 2007-04-30 06:16:30.875 120 12294.60 98.78 55388.10 88888.00 2007-04-30 06:16:31.000 120 12294.75 98.80 55388.05 88888.00 2007-04-30 06:16:31.125 120 12295.00 98.88 55388.07 88888.00 2007-04-30 06:16:31.250 120 12295.02 98.90 55388.03 88888.00 2007-04-30 06:16:31.375 120 12295.15 98.92 55387.97 88888.00 2007-04-30 06:16:31.500 120 12295.30 99.08 55387.90 88888.00 2007-04-30 06:16:31.625 120 12295.48 99.15 55387.88 88888.00 2007-04-30 06:16:31.750 120 12295.65 99.25 55387.82 88888.00 2007-04-30 06:16:31.875 120 12295.77 99.30 55387.80 88888.00 2007-04-30 06:16:32.000 120 12295.90 99.35 55387.70 88888.00 2007-04-30 06:16:32.125 120 12295.95 99.40 55387.62 88888.00 2007-04-30 06:16:32.250 120 12296.08 99.42 55387.62 88888.00 2007-04-30 06:16:32.375 120 12296.30 99.45 55387.57 88888.00 2007-04-30 06:16:32.500 120 12296.52 99.58 55387.53 88888.00 2007-04-30 06:16:32.625 120 12296.73 99.67 55387.50 88888.00 2007-04-30 06:16:32.750 120 12296.90 99.70 55387.45 88888.00 2007-04-30 06:16:32.875 120 12297.02 99.78 55387.40 88888.00 2007-04-30 06:16:33.000 120 12297.10 99.85 55387.32 88888.00 2007-04-30 06:16:33.125 120 12297.33 99.95 55387.28 88888.00 2007-04-30 06:16:33.250 120 12297.55 99.97 55387.22 88888.00 2007-04-30 06:16:33.375 120 12297.73 100.00 55387.20 88888.00 2007-04-30 06:16:33.500 120 12297.90 100.10 55387.18 88888.00 2007-04-30 06:16:33.625 120 12298.08 100.22 55387.10 88888.00 2007-04-30 06:16:33.750 120 12298.20 100.30 55387.03 88888.00 2007-04-30 06:16:33.875 120 12298.33 100.35 55386.93 88888.00 2007-04-30 06:16:34.000 120 12298.42 100.38 55386.88 88888.00 2007-04-30 06:16:34.125 120 12298.62 100.45 55386.85 88888.00 2007-04-30 06:16:34.250 120 12298.85 100.58 55386.85 88888.00 2007-04-30 06:16:34.375 120 12299.00 100.67 55386.78 88888.00 2007-04-30 06:16:34.500 120 12299.17 100.67 55386.70 88888.00 2007-04-30 06:16:34.625 120 12299.40 100.72 55386.68 88888.00 2007-04-30 06:16:34.750 120 12299.62 100.78 55386.62 88888.00 2007-04-30 06:16:34.875 120 12299.77 100.80 55386.53 88888.00 2007-04-30 06:16:35.000 120 12299.95 100.88 55386.47 88888.00 2007-04-30 06:16:35.125 120 12300.15 100.97 55386.43 88888.00 2007-04-30 06:16:35.250 120 12300.33 101.05 55386.40 88888.00 2007-04-30 06:16:35.375 120 12300.50 101.12 55386.38 88888.00 2007-04-30 06:16:35.500 120 12300.60 101.20 55386.32 88888.00 2007-04-30 06:16:35.625 120 12300.80 101.30 55386.28 88888.00 2007-04-30 06:16:35.750 120 12301.02 101.38 55386.22 88888.00 2007-04-30 06:16:35.875 120 12301.20 101.45 55386.15 88888.00 2007-04-30 06:16:36.000 120 12301.33 101.50 55386.07 88888.00 2007-04-30 06:16:36.125 120 12301.40 101.53 55386.07 88888.00 2007-04-30 06:16:36.250 120 12301.58 101.58 55386.03 88888.00 2007-04-30 06:16:36.375 120 12301.80 101.62 55385.97 88888.00 2007-04-30 06:16:36.500 120 12302.00 101.65 55385.97 88888.00 2007-04-30 06:16:36.625 120 12302.02 101.65 55385.93 88888.00 2007-04-30 06:16:36.750 120 12302.10 101.58 55385.85 88888.00 2007-04-30 06:16:36.875 120 12302.23 101.60 55385.80 88888.00 2007-04-30 06:16:37.000 120 12302.45 101.62 55385.78 88888.00 2007-04-30 06:16:37.125 120 12302.65 101.67 55385.72 88888.00 2007-04-30 06:16:37.250 120 12302.83 101.67 55385.70 88888.00 2007-04-30 06:16:37.375 120 12302.95 101.70 55385.65 88888.00 2007-04-30 06:16:37.500 120 12303.02 101.70 55385.60 88888.00 2007-04-30 06:16:37.625 120 12303.08 101.72 55385.57 88888.00 2007-04-30 06:16:37.750 120 12303.25 101.83 55385.55 88888.00 2007-04-30 06:16:37.875 120 12303.50 101.83 55385.50 88888.00 2007-04-30 06:16:38.000 120 12303.70 101.88 55385.45 88888.00 2007-04-30 06:16:38.125 120 12303.90 101.90 55385.40 88888.00 2007-04-30 06:16:38.250 120 12304.02 101.88 55385.30 88888.00 2007-04-30 06:16:38.375 120 12304.20 101.85 55385.25 88888.00 2007-04-30 06:16:38.500 120 12304.45 101.85 55385.22 88888.00 2007-04-30 06:16:38.625 120 12304.65 101.85 55385.25 88888.00 2007-04-30 06:16:38.750 120 12304.75 101.85 55385.18 88888.00 2007-04-30 06:16:38.875 120 12304.90 101.78 55385.12 88888.00 2007-04-30 06:16:39.000 120 12305.00 101.78 55385.07 88888.00 2007-04-30 06:16:39.125 120 12305.17 101.83 55385.05 88888.00 2007-04-30 06:16:39.250 120 12305.30 101.75 55384.97 88888.00 2007-04-30 06:16:39.375 120 12305.48 101.72 55384.95 88888.00 2007-04-30 06:16:39.500 120 12305.65 101.72 55384.93 88888.00 2007-04-30 06:16:39.625 120 12305.77 101.67 55384.88 88888.00 2007-04-30 06:16:39.750 120 12305.98 101.65 55384.82 88888.00 2007-04-30 06:16:39.875 120 12306.17 101.65 55384.78 88888.00 2007-04-30 06:16:40.000 120 12306.45 101.70 55384.72 88888.00 2007-04-30 06:16:40.125 120 12306.70 101.75 55384.68 88888.00 2007-04-30 06:16:40.250 120 12306.92 101.75 55384.62 88888.00 2007-04-30 06:16:40.375 120 12307.17 101.75 55384.57 88888.00 2007-04-30 06:16:40.500 120 12307.30 101.75 55384.53 88888.00 2007-04-30 06:16:40.625 120 12307.48 101.65 55384.47 88888.00 2007-04-30 06:16:40.750 120 12307.75 101.70 55384.43 88888.00 2007-04-30 06:16:40.875 120 12308.02 101.75 55384.40 88888.00 2007-04-30 06:16:41.000 120 12308.23 101.75 55384.32 88888.00 2007-04-30 06:16:41.125 120 12308.42 101.83 55384.28 88888.00 2007-04-30 06:16:41.250 120 12308.65 101.85 55384.25 88888.00 2007-04-30 06:16:41.375 120 12308.85 101.90 55384.20 88888.00 2007-04-30 06:16:41.500 120 12309.08 101.97 55384.12 88888.00 2007-04-30 06:16:41.625 120 12309.35 101.97 55384.07 88888.00 2007-04-30 06:16:41.750 120 12309.58 102.03 55384.03 88888.00 2007-04-30 06:16:41.875 120 12309.80 102.05 55384.00 88888.00 2007-04-30 06:16:42.000 120 12310.05 102.12 55383.93 88888.00 2007-04-30 06:16:42.125 120 12310.30 102.10 55383.88 88888.00 2007-04-30 06:16:42.250 120 12310.55 102.12 55383.78 88888.00 2007-04-30 06:16:42.375 120 12310.83 102.20 55383.70 88888.00 2007-04-30 06:16:42.500 120 12311.15 102.33 55383.65 88888.00 2007-04-30 06:16:42.625 120 12311.52 102.35 55383.57 88888.00 2007-04-30 06:16:42.750 120 12311.85 102.28 55383.47 88888.00 2007-04-30 06:16:42.875 120 12312.23 102.35 55383.40 88888.00 2007-04-30 06:16:43.000 120 12312.60 102.38 55383.35 88888.00 2007-04-30 06:16:43.125 120 12312.83 102.30 55383.28 88888.00 2007-04-30 06:16:43.250 120 12313.15 102.30 55383.22 88888.00 2007-04-30 06:16:43.375 120 12313.58 102.47 55383.18 88888.00 2007-04-30 06:16:43.500 120 12313.90 102.47 55383.15 88888.00 2007-04-30 06:16:43.625 120 12314.17 102.53 55383.05 88888.00 2007-04-30 06:16:43.750 120 12314.50 102.60 55382.95 88888.00 2007-04-30 06:16:43.875 120 12314.88 102.67 55382.93 88888.00 2007-04-30 06:16:44.000 120 12315.23 102.70 55382.85 88888.00 2007-04-30 06:16:44.125 120 12315.48 102.83 55382.80 88888.00 2007-04-30 06:16:44.250 120 12315.70 102.92 55382.78 88888.00 2007-04-30 06:16:44.375 120 12316.00 102.92 55382.72 88888.00 2007-04-30 06:16:44.500 120 12316.30 102.95 55382.62 88888.00 2007-04-30 06:16:44.625 120 12316.50 103.00 55382.57 88888.00 2007-04-30 06:16:44.750 120 12316.75 103.05 55382.53 88888.00 2007-04-30 06:16:44.875 120 12317.02 103.10 55382.47 88888.00 2007-04-30 06:16:45.000 120 12317.40 103.15 55382.40 88888.00 2007-04-30 06:16:45.125 120 12317.73 103.20 55382.35 88888.00 2007-04-30 06:16:45.250 120 12318.08 103.25 55382.30 88888.00 2007-04-30 06:16:45.375 120 12318.40 103.25 55382.20 88888.00 2007-04-30 06:16:45.500 120 12318.70 103.30 55382.15 88888.00 2007-04-30 06:16:45.625 120 12318.98 103.33 55382.07 88888.00 2007-04-30 06:16:45.750 120 12319.20 103.38 55381.97 88888.00 2007-04-30 06:16:45.875 120 12319.58 103.47 55381.97 88888.00 2007-04-30 06:16:46.000 120 12320.02 103.50 55381.90 88888.00 2007-04-30 06:16:46.125 120 12320.30 103.45 55381.82 88888.00 2007-04-30 06:16:46.250 120 12320.60 103.50 55381.78 88888.00 2007-04-30 06:16:46.375 120 12320.95 103.55 55381.72 88888.00 2007-04-30 06:16:46.500 120 12321.30 103.58 55381.65 88888.00 2007-04-30 06:16:46.625 120 12321.55 103.65 55381.55 88888.00 2007-04-30 06:16:46.750 120 12321.90 103.78 55381.53 88888.00 2007-04-30 06:16:46.875 120 12322.23 103.80 55381.47 88888.00 2007-04-30 06:16:47.000 120 12322.55 103.88 55381.40 88888.00 2007-04-30 06:16:47.125 120 12322.83 103.97 55381.35 88888.00 2007-04-30 06:16:47.250 120 12323.05 104.05 55381.30 88888.00 2007-04-30 06:16:47.375 120 12323.35 104.08 55381.22 88888.00 2007-04-30 06:16:47.500 120 12323.67 104.12 55381.15 88888.00 2007-04-30 06:16:47.625 120 12323.98 104.22 55381.12 88888.00 2007-04-30 06:16:47.750 120 12324.25 104.28 55381.07 88888.00 2007-04-30 06:16:47.875 120 12324.48 104.35 55381.03 88888.00 2007-04-30 06:16:48.000 120 12324.73 104.40 55380.95 88888.00 2007-04-30 06:16:48.125 120 12324.92 104.42 55380.90 88888.00 2007-04-30 06:16:48.250 120 12325.25 104.47 55380.85 88888.00 2007-04-30 06:16:48.375 120 12325.55 104.53 55380.80 88888.00 2007-04-30 06:16:48.500 120 12325.75 104.55 55380.75 88888.00 2007-04-30 06:16:48.625 120 12326.00 104.62 55380.68 88888.00 2007-04-30 06:16:48.750 120 12326.30 104.70 55380.62 88888.00 2007-04-30 06:16:48.875 120 12326.62 104.70 55380.55 88888.00 2007-04-30 06:16:49.000 120 12326.95 104.75 55380.47 88888.00 2007-04-30 06:16:49.125 120 12327.30 104.75 55380.45 88888.00 2007-04-30 06:16:49.250 120 12327.65 104.78 55380.38 88888.00 2007-04-30 06:16:49.375 120 12327.88 104.75 55380.35 88888.00 2007-04-30 06:16:49.500 120 12328.08 104.75 55380.30 88888.00 2007-04-30 06:16:49.625 120 12328.20 104.75 55380.22 88888.00 2007-04-30 06:16:49.750 120 12328.45 104.80 55380.22 88888.00 2007-04-30 06:16:49.875 120 12328.73 104.83 55380.22 88888.00 2007-04-30 06:16:50.000 120 12328.90 104.83 55380.15 88888.00 2007-04-30 06:16:50.125 120 12329.08 104.88 55380.12 88888.00 2007-04-30 06:16:50.250 120 12329.30 104.90 55380.10 88888.00 2007-04-30 06:16:50.375 120 12329.50 104.92 55380.05 88888.00 2007-04-30 06:16:50.500 120 12329.75 105.00 55380.00 88888.00 2007-04-30 06:16:50.625 120 12329.90 104.95 55379.97 88888.00 2007-04-30 06:16:50.750 120 12330.10 104.95 55379.90 88888.00 2007-04-30 06:16:50.875 120 12330.38 104.97 55379.90 88888.00 2007-04-30 06:16:51.000 120 12330.58 104.95 55379.82 88888.00 2007-04-30 06:16:51.125 120 12330.70 104.90 55379.82 88888.00 2007-04-30 06:16:51.250 120 12330.75 104.88 55379.78 88888.00 2007-04-30 06:16:51.375 120 12330.95 104.88 55379.72 88888.00 2007-04-30 06:16:51.500 120 12331.17 104.88 55379.70 88888.00 2007-04-30 06:16:51.625 120 12331.48 104.90 55379.68 88888.00 2007-04-30 06:16:51.750 120 12331.65 104.88 55379.60 88888.00 2007-04-30 06:16:51.875 120 12331.80 104.80 55379.55 88888.00 2007-04-30 06:16:52.000 120 12331.95 104.75 55379.55 88888.00 2007-04-30 06:16:52.125 120 12332.08 104.78 55379.53 88888.00 2007-04-30 06:16:52.250 120 12332.23 104.70 55379.47 88888.00 2007-04-30 06:16:52.375 120 12332.40 104.62 55379.47 88888.00 2007-04-30 06:16:52.500 120 12332.55 104.58 55379.45 88888.00 2007-04-30 06:16:52.625 120 12332.67 104.53 55379.45 88888.00 2007-04-30 06:16:52.750 120 12332.85 104.47 55379.43 88888.00 2007-04-30 06:16:52.875 120 12333.05 104.47 55379.40 88888.00 2007-04-30 06:16:53.000 120 12333.17 104.50 55379.35 88888.00 2007-04-30 06:16:53.125 120 12333.20 104.50 55379.32 88888.00 2007-04-30 06:16:53.250 120 12333.33 104.45 55379.30 88888.00 2007-04-30 06:16:53.375 120 12333.42 104.45 55379.28 88888.00 2007-04-30 06:16:53.500 120 12333.58 104.45 55379.28 88888.00 2007-04-30 06:16:53.625 120 12333.67 104.50 55379.25 88888.00 2007-04-30 06:16:53.750 120 12333.77 104.53 55379.22 88888.00 2007-04-30 06:16:53.875 120 12333.92 104.53 55379.20 88888.00 2007-04-30 06:16:54.000 120 12334.10 104.53 55379.15 88888.00 2007-04-30 06:16:54.125 120 12334.17 104.45 55379.12 88888.00 2007-04-30 06:16:54.250 120 12334.17 104.38 55379.10 88888.00 2007-04-30 06:16:54.375 120 12334.35 104.33 55379.10 88888.00 2007-04-30 06:16:54.500 120 12334.45 104.25 55379.05 88888.00 2007-04-30 06:16:54.625 120 12334.62 104.25 55379.03 88888.00 2007-04-30 06:16:54.750 120 12334.77 104.17 55379.00 88888.00 2007-04-30 06:16:54.875 120 12334.85 104.05 55379.03 88888.00 2007-04-30 06:16:55.000 120 12334.85 103.92 55378.97 88888.00 2007-04-30 06:16:55.125 120 12334.80 103.80 55378.97 88888.00 2007-04-30 06:16:55.250 120 12334.67 103.65 55379.03 88888.00 2007-04-30 06:16:55.375 120 12334.67 103.55 55379.03 88888.00 2007-04-30 06:16:55.500 120 12334.67 103.47 55379.03 88888.00 2007-04-30 06:16:55.625 120 12334.65 103.45 55379.00 88888.00 2007-04-30 06:16:55.750 120 12334.60 103.38 55379.00 88888.00 2007-04-30 06:16:55.875 120 12334.55 103.35 55379.00 88888.00 2007-04-30 06:16:56.000 120 12334.52 103.28 55378.95 88888.00 2007-04-30 06:16:56.125 120 12334.50 103.30 55379.03 88888.00 2007-04-30 06:16:56.250 120 12334.42 103.25 55379.00 88888.00 2007-04-30 06:16:56.375 120 12334.42 103.28 55379.00 88888.00 2007-04-30 06:16:56.500 120 12334.48 103.25 55378.97 88888.00 2007-04-30 06:16:56.625 120 12334.48 103.15 55378.93 88888.00 2007-04-30 06:16:56.750 120 12334.50 103.00 55378.90 88888.00 2007-04-30 06:16:56.875 120 12334.50 102.90 55378.95 88888.00 2007-04-30 06:16:57.000 120 12334.50 102.80 55378.95 88888.00 2007-04-30 06:16:57.125 120 12334.55 102.65 55378.93 88888.00 2007-04-30 06:16:57.250 120 12334.55 102.53 55378.90 88888.00 2007-04-30 06:16:57.375 120 12334.58 102.45 55378.90 88888.00 2007-04-30 06:16:57.500 120 12334.60 102.28 55378.88 88888.00 2007-04-30 06:16:57.625 120 12334.58 102.08 55378.85 88888.00 2007-04-30 06:16:57.750 120 12334.58 101.88 55378.88 88888.00 2007-04-30 06:16:57.875 120 12334.55 101.72 55378.90 88888.00 2007-04-30 06:16:58.000 120 12334.55 101.58 55378.88 88888.00 2007-04-30 06:16:58.125 120 12334.52 101.45 55378.93 88888.00 2007-04-30 06:16:58.250 120 12334.48 101.20 55378.93 88888.00 2007-04-30 06:16:58.375 120 12334.38 101.08 55378.95 88888.00 2007-04-30 06:16:58.500 120 12334.33 100.95 55378.95 88888.00 2007-04-30 06:16:58.625 120 12334.35 100.85 55379.00 88888.00 2007-04-30 06:16:58.750 120 12334.25 100.72 55378.97 88888.00 2007-04-30 06:16:58.875 120 12334.12 100.53 55378.97 88888.00 2007-04-30 06:16:59.000 120 12334.08 100.42 55378.95 88888.00 2007-04-30 06:16:59.125 120 12334.00 100.38 55379.00 88888.00 2007-04-30 06:16:59.250 120 12333.90 100.28 55379.00 88888.00 2007-04-30 06:16:59.375 120 12333.90 100.20 55378.97 88888.00 2007-04-30 06:16:59.500 120 12333.88 100.10 55379.00 88888.00 2007-04-30 06:16:59.625 120 12333.83 99.97 55379.00 88888.00 2007-04-30 06:16:59.750 120 12333.85 99.90 55378.97 88888.00 2007-04-30 06:16:59.875 120 12333.92 99.78 55378.97 88888.00 2007-04-30 06:17:00.000 120 12334.05 99.75 55378.97 88888.00 2007-04-30 06:17:00.125 120 12334.10 99.62 55378.93 88888.00 2007-04-30 06:17:00.250 120 12334.15 99.50 55378.90 88888.00 2007-04-30 06:17:00.375 120 12334.20 99.42 55378.90 88888.00 2007-04-30 06:17:00.500 120 12334.17 99.33 55378.85 88888.00 2007-04-30 06:17:00.625 120 12334.27 99.22 55378.88 88888.00 2007-04-30 06:17:00.750 120 12334.38 99.12 55378.88 88888.00 2007-04-30 06:17:00.875 120 12334.40 98.97 55378.88 88888.00 2007-04-30 06:17:01.000 120 12334.50 98.88 55378.82 88888.00 2007-04-30 06:17:01.125 120 12334.55 98.75 55378.88 88888.00 2007-04-30 06:17:01.250 120 12334.58 98.53 55378.82 88888.00 2007-04-30 06:17:01.375 120 12334.70 98.50 55378.82 88888.00 2007-04-30 06:17:01.500 120 12334.73 98.42 55378.85 88888.00 2007-04-30 06:17:01.625 120 12334.70 98.28 55378.85 88888.00 2007-04-30 06:17:01.750 120 12334.70 98.12 55378.75 88888.00 2007-04-30 06:17:01.875 120 12334.83 98.10 55378.75 88888.00 2007-04-30 06:17:02.000 120 12334.90 98.00 55378.72 88888.00 2007-04-30 06:17:02.125 120 12334.98 97.97 55378.72 88888.00 2007-04-30 06:17:02.250 120 12335.02 97.97 55378.70 88888.00 2007-04-30 06:17:02.375 120 12335.10 97.97 55378.68 88888.00 2007-04-30 06:17:02.500 120 12335.20 97.95 55378.60 88888.00 2007-04-30 06:17:02.625 120 12335.17 97.90 55378.55 88888.00 2007-04-30 06:17:02.750 120 12335.23 97.95 55378.55 88888.00 2007-04-30 06:17:02.875 120 12335.33 98.00 55378.57 88888.00 2007-04-30 06:17:03.000 120 12335.45 97.92 55378.53 88888.00 2007-04-30 06:17:03.125 120 12335.60 97.85 55378.47 88888.00 2007-04-30 06:17:03.250 120 12335.83 97.85 55378.45 88888.00 2007-04-30 06:17:03.375 120 12336.02 97.85 55378.45 88888.00 2007-04-30 06:17:03.500 120 12336.12 97.78 55378.40 88888.00 2007-04-30 06:17:03.625 120 12336.25 97.75 55378.38 88888.00 2007-04-30 06:17:03.750 120 12336.38 97.72 55378.30 88888.00 2007-04-30 06:17:03.875 120 12336.52 97.70 55378.28 88888.00 2007-04-30 06:17:04.000 120 12336.70 97.67 55378.25 88888.00 2007-04-30 06:17:04.125 120 12336.77 97.65 55378.25 88888.00 2007-04-30 06:17:04.250 120 12336.80 97.62 55378.20 88888.00 2007-04-30 06:17:04.375 120 12336.88 97.60 55378.18 88888.00 2007-04-30 06:17:04.500 120 12336.92 97.62 55378.18 88888.00 2007-04-30 06:17:04.625 120 12336.98 97.70 55378.12 88888.00 2007-04-30 06:17:04.750 120 12336.98 97.80 55378.07 88888.00 2007-04-30 06:17:04.875 120 12336.95 97.75 55378.03 88888.00 2007-04-30 06:17:05.000 120 12337.08 97.78 55378.03 88888.00 2007-04-30 06:17:05.125 120 12337.12 97.90 55377.97 88888.00 2007-04-30 06:17:05.250 120 12337.15 98.00 55377.95 88888.00 2007-04-30 06:17:05.375 120 12337.25 98.05 55377.93 88888.00 2007-04-30 06:17:05.500 120 12337.30 98.12 55377.85 88888.00 2007-04-30 06:17:05.625 120 12337.33 98.15 55377.78 88888.00 2007-04-30 06:17:05.750 120 12337.45 98.22 55377.78 88888.00 2007-04-30 06:17:05.875 120 12337.52 98.28 55377.75 88888.00 2007-04-30 06:17:06.000 120 12337.58 98.28 55377.65 88888.00 2007-04-30 06:17:06.125 120 12337.62 98.35 55377.62 88888.00 2007-04-30 06:17:06.250 120 12337.67 98.38 55377.55 88888.00 2007-04-30 06:17:06.375 120 12337.73 98.45 55377.53 88888.00 2007-04-30 06:17:06.500 120 12337.88 98.45 55377.47 88888.00 2007-04-30 06:17:06.625 120 12337.95 98.45 55377.43 88888.00 2007-04-30 06:17:06.750 120 12338.02 98.50 55377.40 88888.00 2007-04-30 06:17:06.875 120 12338.12 98.50 55377.38 88888.00 2007-04-30 06:17:07.000 120 12338.15 98.50 55377.35 88888.00 2007-04-30 06:17:07.125 120 12338.05 98.53 55377.35 88888.00 2007-04-30 06:17:07.250 120 12338.00 98.58 55377.32 88888.00 2007-04-30 06:17:07.375 120 12337.95 98.65 55377.32 88888.00 2007-04-30 06:17:07.500 120 12337.90 98.75 55377.30 88888.00 2007-04-30 06:17:07.625 120 12337.80 98.88 55377.25 88888.00 2007-04-30 06:17:07.750 120 12337.67 98.92 55377.22 88888.00 2007-04-30 06:17:07.875 120 12337.62 99.00 55377.20 88888.00 2007-04-30 06:17:08.000 120 12337.58 99.08 55377.20 88888.00 2007-04-30 06:17:08.125 120 12337.45 99.10 55377.15 88888.00 2007-04-30 06:17:08.250 120 12337.45 99.20 55377.15 88888.00 2007-04-30 06:17:08.375 120 12337.42 99.30 55377.12 88888.00 2007-04-30 06:17:08.500 120 12337.27 99.33 55377.10 88888.00 2007-04-30 06:17:08.625 120 12337.20 99.30 55377.07 88888.00 2007-04-30 06:17:08.750 120 12337.12 99.30 55377.03 88888.00 2007-04-30 06:17:08.875 120 12337.08 99.38 55377.00 88888.00 2007-04-30 06:17:09.000 120 12337.02 99.42 55376.95 88888.00 2007-04-30 06:17:09.125 120 12336.90 99.42 55376.93 88888.00 2007-04-30 06:17:09.250 120 12336.88 99.42 55376.93 88888.00 2007-04-30 06:17:09.375 120 12336.80 99.42 55376.90 88888.00 2007-04-30 06:17:09.500 120 12336.73 99.40 55376.88 88888.00 2007-04-30 06:17:09.625 120 12336.60 99.38 55376.88 88888.00 2007-04-30 06:17:09.750 120 12336.40 99.35 55376.88 88888.00 2007-04-30 06:17:09.875 120 12336.23 99.40 55376.90 88888.00 2007-04-30 06:17:10.000 120 12336.12 99.45 55376.88 88888.00 2007-04-30 06:17:10.125 120 12336.02 99.42 55376.90 88888.00 2007-04-30 06:17:10.250 120 12335.77 99.38 55376.90 88888.00 2007-04-30 06:17:10.375 120 12335.62 99.45 55376.88 88888.00 2007-04-30 06:17:10.500 120 12335.45 99.45 55376.88 88888.00 2007-04-30 06:17:10.625 120 12335.30 99.47 55376.88 88888.00 2007-04-30 06:17:10.750 120 12335.15 99.58 55376.88 88888.00 2007-04-30 06:17:10.875 120 12334.98 99.67 55376.85 88888.00 2007-04-30 06:17:11.000 120 12334.85 99.75 55376.82 88888.00 2007-04-30 06:17:11.125 120 12334.75 99.85 55376.82 88888.00 2007-04-30 06:17:11.250 120 12334.55 99.97 55376.80 88888.00 2007-04-30 06:17:11.375 120 12334.48 100.08 55376.78 88888.00 2007-04-30 06:17:11.500 120 12334.38 100.15 55376.78 88888.00 2007-04-30 06:17:11.625 120 12334.17 100.20 55376.72 88888.00 2007-04-30 06:17:11.750 120 12334.05 100.30 55376.68 88888.00 2007-04-30 06:17:11.875 120 12334.02 100.38 55376.65 88888.00 2007-04-30 06:17:12.000 120 12334.00 100.45 55376.65 88888.00 2007-04-30 06:17:12.125 120 12333.92 100.47 55376.62 88888.00 2007-04-30 06:17:12.250 120 12333.80 100.53 55376.60 88888.00 2007-04-30 06:17:12.375 120 12333.73 100.58 55376.57 88888.00 2007-04-30 06:17:12.500 120 12333.65 100.62 55376.57 88888.00 2007-04-30 06:17:12.625 120 12333.52 100.60 55376.57 88888.00 2007-04-30 06:17:12.750 120 12333.30 100.60 55376.55 88888.00 2007-04-30 06:17:12.875 120 12333.12 100.67 55376.53 88888.00 2007-04-30 06:17:13.000 120 12333.08 100.75 55376.55 88888.00 2007-04-30 06:17:13.125 120 12332.92 100.78 55376.55 88888.00 2007-04-30 06:17:13.250 120 12332.67 100.78 55376.53 88888.00 2007-04-30 06:17:13.375 120 12332.50 100.75 55376.50 88888.00 2007-04-30 06:17:13.500 120 12332.27 100.80 55376.50 88888.00 2007-04-30 06:17:13.625 120 12332.12 100.90 55376.50 88888.00 2007-04-30 06:17:13.750 120 12331.98 101.00 55376.50 88888.00 2007-04-30 06:17:13.875 120 12331.80 101.03 55376.45 88888.00 2007-04-30 06:17:14.000 120 12331.67 101.08 55376.45 88888.00 2007-04-30 06:17:14.125 120 12331.55 101.17 55376.40 88888.00 2007-04-30 06:17:14.250 120 12331.40 101.28 55376.32 88888.00 2007-04-30 06:17:14.375 120 12331.38 101.40 55376.28 88888.00 2007-04-30 06:17:14.500 120 12331.27 101.45 55376.25 88888.00 2007-04-30 06:17:14.625 120 12331.20 101.58 55376.25 88888.00 2007-04-30 06:17:14.750 120 12331.10 101.65 55376.22 88888.00 2007-04-30 06:17:14.875 120 12330.98 101.70 55376.20 88888.00 2007-04-30 06:17:15.000 120 12330.77 101.70 55376.15 88888.00 2007-04-30 06:17:15.125 120 12330.67 101.75 55376.15 88888.00 2007-04-30 06:17:15.250 120 12330.60 101.83 55376.12 88888.00 2007-04-30 06:17:15.375 120 12330.48 101.88 55376.10 88888.00 2007-04-30 06:17:15.500 120 12330.35 101.92 55376.10 88888.00 2007-04-30 06:17:15.625 120 12330.12 101.92 55376.12 88888.00 2007-04-30 06:17:15.750 120 12329.90 101.90 55376.05 88888.00 2007-04-30 06:17:15.875 120 12329.70 101.90 55376.05 88888.00 2007-04-30 06:17:16.000 120 12329.60 101.97 55376.05 88888.00 2007-04-30 06:17:16.125 120 12329.40 102.00 55376.07 88888.00 2007-04-30 06:17:16.250 120 12329.12 101.88 55376.03 88888.00 2007-04-30 06:17:16.375 120 12328.90 101.92 55375.97 88888.00 2007-04-30 06:17:16.500 120 12328.73 101.95 55375.97 88888.00 2007-04-30 06:17:16.625 120 12328.60 101.95 55375.97 88888.00 2007-04-30 06:17:16.750 120 12328.52 101.97 55375.95 88888.00 2007-04-30 06:17:16.875 120 12328.42 102.00 55375.93 88888.00 2007-04-30 06:17:17.000 120 12328.17 101.97 55375.88 88888.00 2007-04-30 06:17:17.125 120 12327.90 101.92 55375.85 88888.00 2007-04-30 06:17:17.250 120 12327.67 101.83 55375.80 88888.00 2007-04-30 06:17:17.375 120 12327.48 101.80 55375.70 88888.00 2007-04-30 06:17:17.500 120 12327.38 101.78 55375.72 88888.00 2007-04-30 06:17:17.625 120 12327.30 101.85 55375.75 88888.00 2007-04-30 06:17:17.750 120 12327.10 101.83 55375.72 88888.00 2007-04-30 06:17:17.875 120 12326.85 101.78 55375.68 88888.00 2007-04-30 06:17:18.000 120 12326.65 101.67 55375.62 88888.00 2007-04-30 06:17:18.125 120 12326.48 101.67 55375.60 88888.00 2007-04-30 06:17:18.250 120 12326.25 101.70 55375.57 88888.00 2007-04-30 06:17:18.375 120 12326.10 101.67 55375.60 88888.00 2007-04-30 06:17:18.500 120 12325.88 101.65 55375.57 88888.00 2007-04-30 06:17:18.625 120 12325.60 101.62 55375.55 88888.00 2007-04-30 06:17:18.750 120 12325.35 101.55 55375.53 88888.00 2007-04-30 06:17:18.875 120 12325.23 101.53 55375.55 88888.00 2007-04-30 06:17:19.000 120 12325.00 101.45 55375.50 88888.00 2007-04-30 06:17:19.125 120 12324.73 101.45 55375.47 88888.00 2007-04-30 06:17:19.250 120 12324.42 101.40 55375.40 88888.00 2007-04-30 06:17:19.375 120 12324.30 101.35 55375.38 88888.00 2007-04-30 06:17:19.500 120 12324.17 101.30 55375.35 88888.00 2007-04-30 06:17:19.625 120 12324.02 101.33 55375.28 88888.00 2007-04-30 06:17:19.750 120 12323.85 101.25 55375.25 88888.00 2007-04-30 06:17:19.875 120 12323.70 101.22 55375.22 88888.00 2007-04-30 06:17:20.000 120 12323.58 101.25 55375.20 88888.00 2007-04-30 06:17:20.125 120 12323.42 101.22 55375.15 88888.00 2007-04-30 06:17:20.250 120 12323.25 101.17 55375.12 88888.00 2007-04-30 06:17:20.375 120 12323.08 101.20 55375.10 88888.00 2007-04-30 06:17:20.500 120 12322.92 101.17 55375.10 88888.00 2007-04-30 06:17:20.625 120 12322.75 101.20 55375.07 88888.00 2007-04-30 06:17:20.750 120 12322.62 101.20 55375.03 88888.00 2007-04-30 06:17:20.875 120 12322.40 101.12 55374.97 88888.00 2007-04-30 06:17:21.000 120 12322.25 101.15 55374.90 88888.00 2007-04-30 06:17:21.125 120 12322.05 101.12 55374.88 88888.00 2007-04-30 06:17:21.250 120 12321.88 101.12 55374.88 88888.00 2007-04-30 06:17:21.375 120 12321.65 101.12 55374.82 88888.00 2007-04-30 06:17:21.500 120 12321.40 101.15 55374.78 88888.00 2007-04-30 06:17:21.625 120 12321.23 101.22 55374.75 88888.00 2007-04-30 06:17:21.750 120 12321.10 101.22 55374.70 88888.00 2007-04-30 06:17:21.875 120 12320.88 101.25 55374.65 88888.00 2007-04-30 06:17:22.000 120 12320.67 101.25 55374.60 88888.00 2007-04-30 06:17:22.125 120 12320.45 101.25 55374.57 88888.00 2007-04-30 06:17:22.250 120 12320.25 101.22 55374.55 88888.00 2007-04-30 06:17:22.375 120 12320.08 101.20 55374.47 88888.00 2007-04-30 06:17:22.500 120 12319.90 101.17 55374.40 88888.00 2007-04-30 06:17:22.625 120 12319.62 101.17 55374.35 88888.00 2007-04-30 06:17:22.750 120 12319.42 101.22 55374.32 88888.00 2007-04-30 06:17:22.875 120 12319.30 101.22 55374.30 88888.00 2007-04-30 06:17:23.000 120 12319.17 101.22 55374.22 88888.00 2007-04-30 06:17:23.125 120 12319.00 101.22 55374.20 88888.00 2007-04-30 06:17:23.250 120 12318.83 101.22 55374.12 88888.00 2007-04-30 06:17:23.375 120 12318.70 101.25 55374.10 88888.00 2007-04-30 06:17:23.500 120 12318.55 101.25 55374.07 88888.00 2007-04-30 06:17:23.625 120 12318.40 101.20 55374.07 88888.00 2007-04-30 06:17:23.750 120 12318.15 101.22 55374.00 88888.00 2007-04-30 06:17:23.875 120 12317.92 101.25 55373.95 88888.00 2007-04-30 06:17:24.000 120 12317.73 101.25 55373.93 88888.00 2007-04-30 06:17:24.125 120 12317.48 101.25 55373.88 88888.00 2007-04-30 06:17:24.250 120 12317.35 101.25 55373.82 88888.00 2007-04-30 06:17:24.375 120 12317.27 101.25 55373.78 88888.00 2007-04-30 06:17:24.500 120 12317.05 101.22 55373.72 88888.00 2007-04-30 06:17:24.625 120 12316.77 101.20 55373.65 88888.00 2007-04-30 06:17:24.750 120 12316.48 101.17 55373.57 88888.00 2007-04-30 06:17:24.875 120 12316.20 101.12 55373.55 88888.00 2007-04-30 06:17:25.000 120 12315.98 101.08 55373.53 88888.00 2007-04-30 06:17:25.125 120 12315.80 101.10 55373.47 88888.00 2007-04-30 06:17:25.250 120 12315.60 101.08 55373.45 88888.00 2007-04-30 06:17:25.375 120 12315.48 101.05 55373.43 88888.00 2007-04-30 06:17:25.500 120 12315.27 101.03 55373.35 88888.00 2007-04-30 06:17:25.625 120 12315.02 100.92 55373.28 88888.00 2007-04-30 06:17:25.750 120 12314.85 100.97 55373.22 88888.00 2007-04-30 06:17:25.875 120 12314.67 100.95 55373.18 88888.00 2007-04-30 06:17:26.000 120 12314.48 100.88 55373.10 88888.00 2007-04-30 06:17:26.125 120 12314.20 100.78 55373.05 88888.00 2007-04-30 06:17:26.250 120 12314.02 100.75 55373.05 88888.00 2007-04-30 06:17:26.375 120 12313.90 100.80 55373.03 88888.00 2007-04-30 06:17:26.500 120 12313.60 100.75 55372.95 88888.00 2007-04-30 06:17:26.625 120 12313.30 100.72 55372.88 88888.00 2007-04-30 06:17:26.750 120 12313.08 100.70 55372.82 88888.00 2007-04-30 06:17:26.875 120 12312.77 100.70 55372.78 88888.00 2007-04-30 06:17:27.000 120 12312.55 100.67 55372.78 88888.00 2007-04-30 06:17:27.125 120 12312.33 100.62 55372.75 88888.00 2007-04-30 06:17:27.250 120 12312.12 100.55 55372.70 88888.00 2007-04-30 06:17:27.375 120 12311.90 100.47 55372.62 88888.00 2007-04-30 06:17:27.500 120 12311.52 100.40 55372.55 88888.00 2007-04-30 06:17:27.625 120 12311.23 100.33 55372.50 88888.00 2007-04-30 06:17:27.750 120 12311.00 100.30 55372.45 88888.00 2007-04-30 06:17:27.875 120 12310.80 100.30 55372.40 88888.00 2007-04-30 06:17:28.000 120 12310.52 100.17 55372.38 88888.00 2007-04-30 06:17:28.125 120 12310.27 100.10 55372.35 88888.00 2007-04-30 06:17:28.250 120 12309.98 100.00 55372.35 88888.00 2007-04-30 06:17:28.375 120 12309.73 100.00 55372.32 88888.00 2007-04-30 06:17:28.500 120 12309.45 99.88 55372.25 88888.00 2007-04-30 06:17:28.625 120 12309.20 99.75 55372.20 88888.00 2007-04-30 06:17:28.750 120 12309.02 99.67 55372.15 88888.00 2007-04-30 06:17:28.875 120 12308.83 99.60 55372.07 88888.00 2007-04-30 06:17:29.000 120 12308.50 99.53 55372.05 88888.00 2007-04-30 06:17:29.125 120 12308.27 99.45 55372.03 88888.00 2007-04-30 06:17:29.250 120 12308.08 99.40 55371.97 88888.00 2007-04-30 06:17:29.375 120 12307.80 99.30 55371.95 88888.00 2007-04-30 06:17:29.500 120 12307.50 99.25 55371.90 88888.00 2007-04-30 06:17:29.625 120 12307.30 99.15 55371.88 88888.00 2007-04-30 06:17:29.750 120 12307.08 99.05 55371.82 88888.00 2007-04-30 06:17:29.875 120 12306.83 98.97 55371.78 88888.00 2007-04-30 06:17:30.000 120 12306.55 98.88 55371.75 88888.00 2007-04-30 06:17:30.125 120 12306.25 98.83 55371.70 88888.00 2007-04-30 06:17:30.250 120 12305.98 98.72 55371.65 88888.00 2007-04-30 06:17:30.375 120 12305.73 98.62 55371.60 88888.00 2007-04-30 06:17:30.500 120 12305.42 98.42 55371.55 88888.00 2007-04-30 06:17:30.625 120 12305.12 98.35 55371.50 88888.00 2007-04-30 06:17:30.750 120 12304.92 98.28 55371.45 88888.00 2007-04-30 06:17:30.875 120 12304.67 98.15 55371.43 88888.00 2007-04-30 06:17:31.000 120 12304.45 98.03 55371.38 88888.00 2007-04-30 06:17:31.125 120 12304.25 97.92 55371.32 88888.00 2007-04-30 06:17:31.250 120 12304.02 97.75 55371.25 88888.00 2007-04-30 06:17:31.375 120 12303.85 97.62 55371.22 88888.00 2007-04-30 06:17:31.500 120 12303.62 97.53 55371.18 88888.00 2007-04-30 06:17:31.625 120 12303.40 97.42 55371.12 88888.00 2007-04-30 06:17:31.750 120 12303.17 97.35 55371.07 88888.00 2007-04-30 06:17:31.875 120 12302.95 97.22 55371.00 88888.00 2007-04-30 06:17:32.000 120 12302.75 97.05 55370.93 88888.00 2007-04-30 06:17:32.125 120 12302.55 96.95 55370.90 88888.00 2007-04-30 06:17:32.250 120 12302.35 96.85 55370.88 88888.00 2007-04-30 06:17:32.375 120 12302.17 96.80 55370.82 88888.00 2007-04-30 06:17:32.500 120 12301.92 96.75 55370.80 88888.00 2007-04-30 06:17:32.625 120 12301.67 96.62 55370.68 88888.00 2007-04-30 06:17:32.750 120 12301.52 96.47 55370.62 88888.00 2007-04-30 06:17:32.875 120 12301.40 96.45 55370.57 88888.00 2007-04-30 06:17:33.000 120 12301.23 96.35 55370.47 88888.00 2007-04-30 06:17:33.125 120 12301.02 96.15 55370.43 88888.00 2007-04-30 06:17:33.250 120 12300.88 96.00 55370.38 88888.00 2007-04-30 06:17:33.375 120 12300.75 95.92 55370.32 88888.00 2007-04-30 06:17:33.500 120 12300.55 95.78 55370.25 88888.00 2007-04-30 06:17:33.625 120 12300.30 95.62 55370.15 88888.00 2007-04-30 06:17:33.750 120 12300.10 95.55 55370.12 88888.00 2007-04-30 06:17:33.875 120 12299.90 95.50 55370.07 88888.00 2007-04-30 06:17:34.000 120 12299.70 95.40 55370.00 88888.00 2007-04-30 06:17:34.125 120 12299.52 95.20 55369.90 88888.00 2007-04-30 06:17:34.250 120 12299.33 95.12 55369.85 88888.00 2007-04-30 06:17:34.375 120 12299.15 95.05 55369.78 88888.00 2007-04-30 06:17:34.500 120 12298.95 94.95 55369.70 88888.00 2007-04-30 06:17:34.625 120 12298.77 94.88 55369.68 88888.00 2007-04-30 06:17:34.750 120 12298.60 94.80 55369.60 88888.00 2007-04-30 06:17:34.875 120 12298.40 94.60 55369.53 88888.00 2007-04-30 06:17:35.000 120 12298.20 94.47 55369.47 88888.00 2007-04-30 06:17:35.125 120 12298.00 94.38 55369.43 88888.00 2007-04-30 06:17:35.250 120 12297.77 94.28 55369.35 88888.00 2007-04-30 06:17:35.375 120 12297.60 94.15 55369.28 88888.00 2007-04-30 06:17:35.500 120 12297.40 94.00 55369.20 88888.00 2007-04-30 06:17:35.625 120 12297.23 93.88 55369.10 88888.00 2007-04-30 06:17:35.750 120 12297.10 93.83 55369.05 88888.00 2007-04-30 06:17:35.875 120 12296.92 93.70 55368.95 88888.00 2007-04-30 06:17:36.000 120 12296.67 93.55 55368.88 88888.00 2007-04-30 06:17:36.125 120 12296.40 93.47 55368.82 88888.00 2007-04-30 06:17:36.250 120 12296.15 93.40 55368.78 88888.00 2007-04-30 06:17:36.375 120 12295.88 93.30 55368.72 88888.00 2007-04-30 06:17:36.500 120 12295.58 93.10 55368.62 88888.00 2007-04-30 06:17:36.625 120 12295.38 93.03 55368.60 88888.00 2007-04-30 06:17:36.750 120 12295.20 92.95 55368.53 88888.00 2007-04-30 06:17:36.875 120 12294.98 92.83 55368.47 88888.00 2007-04-30 06:17:37.000 120 12294.80 92.72 55368.38 88888.00 2007-04-30 06:17:37.125 120 12294.60 92.65 55368.30 88888.00 2007-04-30 06:17:37.250 120 12294.30 92.50 55368.22 88888.00 2007-04-30 06:17:37.375 120 12294.10 92.45 55368.18 88888.00 2007-04-30 06:17:37.500 120 12293.92 92.42 55368.10 88888.00 2007-04-30 06:17:37.625 120 12293.65 92.35 55368.03 88888.00 2007-04-30 06:17:37.750 120 12293.38 92.22 55367.95 88888.00 2007-04-30 06:17:37.875 120 12293.10 92.12 55367.90 88888.00 2007-04-30 06:17:38.000 120 12292.98 92.00 55367.80 88888.00 2007-04-30 06:17:38.125 120 12292.80 91.90 55367.70 88888.00 2007-04-30 06:17:38.250 120 12292.55 91.78 55367.62 88888.00 2007-04-30 06:17:38.375 120 12292.33 91.70 55367.55 88888.00 2007-04-30 06:17:38.500 120 12292.08 91.58 55367.47 88888.00 2007-04-30 06:17:38.625 120 12291.90 91.45 55367.40 88888.00 2007-04-30 06:17:38.750 120 12291.73 91.38 55367.32 88888.00 2007-04-30 06:17:38.875 120 12291.52 91.30 55367.20 88888.00 2007-04-30 06:17:39.000 120 12291.27 91.17 55367.15 88888.00 2007-04-30 06:17:39.125 120 12291.10 91.05 55367.07 88888.00 2007-04-30 06:17:39.250 120 12290.90 91.05 55367.00 88888.00 2007-04-30 06:17:39.375 120 12290.70 91.00 55366.95 88888.00 2007-04-30 06:17:39.500 120 12290.52 90.90 55366.82 88888.00 2007-04-30 06:17:39.625 120 12290.33 90.80 55366.70 88888.00 2007-04-30 06:17:39.750 120 12290.10 90.75 55366.62 88888.00 2007-04-30 06:17:39.875 120 12289.92 90.72 55366.57 88888.00 2007-04-30 06:17:40.000 120 12289.77 90.72 55366.50 88888.00 2007-04-30 06:17:40.125 120 12289.52 90.70 55366.43 88888.00 2007-04-30 06:17:40.250 120 12289.25 90.70 55366.32 88888.00 2007-04-30 06:17:40.375 120 12289.20 90.67 55366.25 88888.00 2007-04-30 06:17:40.500 120 12289.05 90.62 55366.18 88888.00 2007-04-30 06:17:40.625 120 12288.88 90.53 55366.05 88888.00 2007-04-30 06:17:40.750 120 12288.75 90.53 55365.97 88888.00 2007-04-30 06:17:40.875 120 12288.73 90.55 55365.88 88888.00 2007-04-30 06:17:41.000 120 12288.60 90.58 55365.80 88888.00 2007-04-30 06:17:41.125 120 12288.40 90.50 55365.70 88888.00 2007-04-30 06:17:41.250 120 12288.20 90.38 55365.57 88888.00 2007-04-30 06:17:41.375 120 12288.02 90.33 55365.53 88888.00 2007-04-30 06:17:41.500 120 12287.90 90.30 55365.47 88888.00 2007-04-30 06:17:41.625 120 12287.77 90.28 55365.40 88888.00 2007-04-30 06:17:41.750 120 12287.52 90.20 55365.30 88888.00 2007-04-30 06:17:41.875 120 12287.27 90.17 55365.20 88888.00 2007-04-30 06:17:42.000 120 12287.15 90.17 55365.12 88888.00 2007-04-30 06:17:42.125 120 12287.10 90.20 55365.07 88888.00 2007-04-30 06:17:42.250 120 12286.92 90.20 55364.95 88888.00 2007-04-30 06:17:42.375 120 12286.80 90.25 55364.90 88888.00 2007-04-30 06:17:42.500 120 12286.60 90.25 55364.82 88888.00 2007-04-30 06:17:42.625 120 12286.42 90.22 55364.72 88888.00 2007-04-30 06:17:42.750 120 12286.27 90.20 55364.57 88888.00 2007-04-30 06:17:42.875 120 12286.12 90.25 55364.50 88888.00 2007-04-30 06:17:43.000 120 12286.00 90.22 55364.40 88888.00 2007-04-30 06:17:43.125 120 12285.88 90.15 55364.30 88888.00 2007-04-30 06:17:43.250 120 12285.77 90.12 55364.18 88888.00 2007-04-30 06:17:43.375 120 12285.70 90.12 55364.10 88888.00 2007-04-30 06:17:43.500 120 12285.52 90.10 55364.03 88888.00 2007-04-30 06:17:43.625 120 12285.45 90.10 55363.97 88888.00 2007-04-30 06:17:43.750 120 12285.35 89.97 55363.82 88888.00 2007-04-30 06:17:43.875 120 12285.20 89.92 55363.78 88888.00 2007-04-30 06:17:44.000 120 12285.10 89.92 55363.65 88888.00 2007-04-30 06:17:44.125 120 12284.95 89.83 55363.55 88888.00 2007-04-30 06:17:44.250 120 12284.90 89.80 55363.47 88888.00 2007-04-30 06:17:44.375 120 12284.88 89.88 55363.45 88888.00 2007-04-30 06:17:44.500 120 12284.75 89.88 55363.32 88888.00 2007-04-30 06:17:44.625 120 12284.52 89.78 55363.22 88888.00 2007-04-30 06:17:44.750 120 12284.35 89.75 55363.18 88888.00 2007-04-30 06:17:44.875 120 12284.17 89.72 55363.10 88888.00 2007-04-30 06:17:45.000 120 12284.12 89.67 55363.00 88888.00 2007-04-30 06:17:45.125 120 12284.00 89.65 55362.88 88888.00 2007-04-30 06:17:45.250 120 12283.88 89.67 55362.78 88888.00 2007-04-30 06:17:45.375 120 12283.80 89.70 55362.72 88888.00 2007-04-30 06:17:45.500 120 12283.83 89.72 55362.65 88888.00 2007-04-30 06:17:45.625 120 12283.73 89.70 55362.53 88888.00 2007-04-30 06:17:45.750 120 12283.65 89.72 55362.43 88888.00 2007-04-30 06:17:45.875 120 12283.62 89.78 55362.35 88888.00 2007-04-30 06:17:46.000 120 12283.65 89.80 55362.22 88888.00 2007-04-30 06:17:46.125 120 12283.62 89.80 55362.12 88888.00 2007-04-30 06:17:46.250 120 12283.58 89.78 55362.03 88888.00 2007-04-30 06:17:46.375 120 12283.58 89.83 55361.97 88888.00 2007-04-30 06:17:46.500 120 12283.55 89.80 55361.85 88888.00 2007-04-30 06:17:46.625 120 12283.55 89.83 55361.75 88888.00 2007-04-30 06:17:46.750 120 12283.55 89.85 55361.68 88888.00 2007-04-30 06:17:46.875 120 12283.50 89.90 55361.55 88888.00 2007-04-30 06:17:47.000 120 12283.48 89.90 55361.45 88888.00 2007-04-30 06:17:47.125 120 12283.45 89.97 55361.35 88888.00 2007-04-30 06:17:47.250 120 12283.48 90.05 55361.25 88888.00 2007-04-30 06:17:47.375 120 12283.55 90.10 55361.20 88888.00 2007-04-30 06:17:47.500 120 12283.42 90.15 55361.07 88888.00 2007-04-30 06:17:47.625 120 12283.38 90.17 55360.97 88888.00 2007-04-30 06:17:47.750 120 12283.50 90.22 55360.88 88888.00 2007-04-30 06:17:47.875 120 12283.55 90.38 55360.78 88888.00 2007-04-30 06:17:48.000 120 12283.55 90.42 55360.68 88888.00 2007-04-30 06:17:48.125 120 12283.55 90.53 55360.57 88888.00 2007-04-30 06:17:48.250 120 12283.62 90.62 55360.47 88888.00 2007-04-30 06:17:48.375 120 12283.67 90.72 55360.38 88888.00 2007-04-30 06:17:48.500 120 12283.70 90.83 55360.30 88888.00 2007-04-30 06:17:48.625 120 12283.75 90.97 55360.20 88888.00 2007-04-30 06:17:48.750 120 12283.77 91.03 55360.10 88888.00 2007-04-30 06:17:48.875 120 12283.77 91.05 55359.95 88888.00 2007-04-30 06:17:49.000 120 12283.88 91.12 55359.80 88888.00 2007-04-30 06:17:49.125 120 12283.98 91.25 55359.72 88888.00 2007-04-30 06:17:49.250 120 12284.02 91.42 55359.65 88888.00 2007-04-30 06:17:49.375 120 12284.17 91.58 55359.55 88888.00 2007-04-30 06:17:49.500 120 12284.23 91.60 55359.40 88888.00 2007-04-30 06:17:49.625 120 12284.20 91.70 55359.30 88888.00 2007-04-30 06:17:49.750 120 12284.38 91.92 55359.22 88888.00 2007-04-30 06:17:49.875 120 12284.45 92.00 55359.10 88888.00 2007-04-30 06:17:50.000 120 12284.60 92.08 55358.97 88888.00 2007-04-30 06:17:50.125 120 12284.73 92.25 55358.90 88888.00 2007-04-30 06:17:50.250 120 12284.80 92.40 55358.80 88888.00 2007-04-30 06:17:50.375 120 12284.92 92.53 55358.70 88888.00 2007-04-30 06:17:50.500 120 12285.02 92.62 55358.60 88888.00 2007-04-30 06:17:50.625 120 12285.12 92.78 55358.53 88888.00 2007-04-30 06:17:50.750 120 12285.12 92.85 55358.38 88888.00 2007-04-30 06:17:50.875 120 12285.20 92.97 55358.25 88888.00 2007-04-30 06:17:51.000 120 12285.42 93.15 55358.15 88888.00 2007-04-30 06:17:51.125 120 12285.58 93.28 55358.03 88888.00 2007-04-30 06:17:51.250 120 12285.60 93.35 55357.93 88888.00 2007-04-30 06:17:51.375 120 12285.67 93.53 55357.80 88888.00 2007-04-30 06:17:51.500 120 12285.88 93.67 55357.72 88888.00 2007-04-30 06:17:51.625 120 12286.10 93.85 55357.62 88888.00 2007-04-30 06:17:51.750 120 12286.25 93.95 55357.55 88888.00 2007-04-30 06:17:51.875 120 12286.38 94.10 55357.45 88888.00 2007-04-30 06:17:52.000 120 12286.48 94.17 55357.32 88888.00 2007-04-30 06:17:52.125 120 12286.62 94.33 55357.25 88888.00 2007-04-30 06:17:52.250 120 12286.80 94.45 55357.12 88888.00 2007-04-30 06:17:52.375 120 12286.90 94.58 55357.05 88888.00 2007-04-30 06:17:52.500 120 12286.98 94.70 55356.95 88888.00 2007-04-30 06:17:52.625 120 12287.12 94.90 55356.88 88888.00 2007-04-30 06:17:52.750 120 12287.15 94.97 55356.80 88888.00 2007-04-30 06:17:52.875 120 12287.23 95.08 55356.68 88888.00 2007-04-30 06:17:53.000 120 12287.27 95.20 55356.55 88888.00 2007-04-30 06:17:53.125 120 12287.40 95.33 55356.45 88888.00 2007-04-30 06:17:53.250 120 12287.50 95.42 55356.32 88888.00 2007-04-30 06:17:53.375 120 12287.65 95.50 55356.25 88888.00 2007-04-30 06:17:53.500 120 12287.75 95.60 55356.18 88888.00 2007-04-30 06:17:53.625 120 12287.77 95.80 55356.07 88888.00 2007-04-30 06:17:53.750 120 12287.83 95.88 55355.97 88888.00 2007-04-30 06:17:53.875 120 12287.95 96.00 55355.88 88888.00 2007-04-30 06:17:54.000 120 12288.08 96.05 55355.75 88888.00 2007-04-30 06:17:54.125 120 12288.17 96.12 55355.68 88888.00 2007-04-30 06:17:54.250 120 12288.30 96.25 55355.55 88888.00 2007-04-30 06:17:54.375 120 12288.40 96.30 55355.45 88888.00 2007-04-30 06:17:54.500 120 12288.55 96.38 55355.40 88888.00 2007-04-30 06:17:54.625 120 12288.60 96.42 55355.28 88888.00 2007-04-30 06:17:54.750 120 12288.65 96.47 55355.20 88888.00 2007-04-30 06:17:54.875 120 12288.73 96.50 55355.12 88888.00 2007-04-30 06:17:55.000 120 12288.77 96.53 55355.07 88888.00 2007-04-30 06:17:55.125 120 12288.75 96.50 55354.95 88888.00 2007-04-30 06:17:55.250 120 12288.83 96.58 55354.88 88888.00 2007-04-30 06:17:55.375 120 12288.95 96.62 55354.78 88888.00 2007-04-30 06:17:55.500 120 12289.10 96.67 55354.65 88888.00 2007-04-30 06:17:55.625 120 12289.10 96.72 55354.60 88888.00 2007-04-30 06:17:55.750 120 12289.10 96.67 55354.55 88888.00 2007-04-30 06:17:55.875 120 12289.12 96.70 55354.45 88888.00 2007-04-30 06:17:56.000 120 12289.10 96.75 55354.35 88888.00 2007-04-30 06:17:56.125 120 12289.10 96.78 55354.30 88888.00 2007-04-30 06:17:56.250 120 12289.17 96.80 55354.18 88888.00 2007-04-30 06:17:56.375 120 12289.20 96.83 55354.15 88888.00 2007-04-30 06:17:56.500 120 12289.23 96.83 55354.10 88888.00 2007-04-30 06:17:56.625 120 12289.25 96.83 55354.00 88888.00 2007-04-30 06:17:56.750 120 12289.27 96.80 55353.95 88888.00 2007-04-30 06:17:56.875 120 12289.25 96.78 55353.88 88888.00 2007-04-30 06:17:57.000 120 12289.23 96.83 55353.75 88888.00 2007-04-30 06:17:57.125 120 12289.20 96.80 55353.68 88888.00 2007-04-30 06:17:57.250 120 12289.23 96.78 55353.62 88888.00 2007-04-30 06:17:57.375 120 12289.25 96.83 55353.60 88888.00 2007-04-30 06:17:57.500 120 12289.23 96.85 55353.55 88888.00 2007-04-30 06:17:57.625 120 12289.23 96.80 55353.45 88888.00 2007-04-30 06:17:57.750 120 12289.12 96.75 55353.38 88888.00 2007-04-30 06:17:57.875 120 12289.05 96.78 55353.32 88888.00 2007-04-30 06:17:58.000 120 12289.02 96.85 55353.25 88888.00 2007-04-30 06:17:58.125 120 12289.00 96.83 55353.20 88888.00 2007-04-30 06:17:58.250 120 12289.05 96.85 55353.12 88888.00 2007-04-30 06:17:58.375 120 12289.12 96.92 55353.07 88888.00 2007-04-30 06:17:58.500 120 12289.12 96.95 55353.00 88888.00 2007-04-30 06:17:58.625 120 12289.00 96.90 55352.93 88888.00 2007-04-30 06:17:58.750 120 12288.88 96.90 55352.85 88888.00 2007-04-30 06:17:58.875 120 12288.83 96.90 55352.78 88888.00 2007-04-30 06:17:59.000 120 12288.80 96.95 55352.75 88888.00 2007-04-30 06:17:59.125 120 12288.73 97.00 55352.68 88888.00 2007-04-30 06:17:59.250 120 12288.62 96.97 55352.60 88888.00 2007-04-30 06:17:59.375 120 12288.60 96.97 55352.50 88888.00 2007-04-30 06:17:59.500 120 12288.55 97.00 55352.45 88888.00 2007-04-30 06:17:59.625 120 12288.58 97.00 55352.38 88888.00 2007-04-30 06:17:59.750 120 12288.58 97.00 55352.28 88888.00 2007-04-30 06:17:59.875 120 12288.67 97.10 55352.22 88888.00 2007-04-30 06:18:00.000 120 12288.62 97.10 55352.18 88888.00 2007-04-30 06:18:00.125 120 12288.52 97.05 55352.10 88888.00 2007-04-30 06:18:00.250 120 12288.45 97.05 55352.03 88888.00 2007-04-30 06:18:00.375 120 12288.45 97.00 55351.97 88888.00 2007-04-30 06:18:00.500 120 12288.35 97.00 55351.90 88888.00 2007-04-30 06:18:00.625 120 12288.33 97.00 55351.82 88888.00 2007-04-30 06:18:00.750 120 12288.27 97.03 55351.80 88888.00 2007-04-30 06:18:00.875 120 12288.17 97.03 55351.75 88888.00 2007-04-30 06:18:01.000 120 12288.10 97.00 55351.65 88888.00 2007-04-30 06:18:01.125 120 12288.10 97.03 55351.60 88888.00 2007-04-30 06:18:01.250 120 12288.08 97.03 55351.50 88888.00 2007-04-30 06:18:01.375 120 12288.02 97.03 55351.45 88888.00 2007-04-30 06:18:01.500 120 12287.98 97.00 55351.43 88888.00 2007-04-30 06:18:01.625 120 12287.98 97.03 55351.35 88888.00 2007-04-30 06:18:01.750 120 12288.00 97.03 55351.28 88888.00 2007-04-30 06:18:01.875 120 12287.83 97.00 55351.20 88888.00 2007-04-30 06:18:02.000 120 12287.70 97.00 55351.15 88888.00 2007-04-30 06:18:02.125 120 12287.65 97.08 55351.07 88888.00 2007-04-30 06:18:02.250 120 12287.58 97.05 55351.00 88888.00 2007-04-30 06:18:02.375 120 12287.55 97.08 55350.95 88888.00 2007-04-30 06:18:02.500 120 12287.52 97.10 55350.93 88888.00 2007-04-30 06:18:02.625 120 12287.55 97.10 55350.88 88888.00 2007-04-30 06:18:02.750 120 12287.50 97.03 55350.80 88888.00 2007-04-30 06:18:02.875 120 12287.55 97.05 55350.75 88888.00 2007-04-30 06:18:03.000 120 12287.52 97.00 55350.62 88888.00 2007-04-30 06:18:03.125 120 12287.38 96.95 55350.55 88888.00 2007-04-30 06:18:03.250 120 12287.27 96.95 55350.53 88888.00 2007-04-30 06:18:03.375 120 12287.15 96.92 55350.47 88888.00 2007-04-30 06:18:03.500 120 12287.02 96.88 55350.43 88888.00 2007-04-30 06:18:03.625 120 12286.95 96.78 55350.35 88888.00 2007-04-30 06:18:03.750 120 12286.88 96.78 55350.30 88888.00 2007-04-30 06:18:03.875 120 12286.80 96.78 55350.22 88888.00 2007-04-30 06:18:04.000 120 12286.83 96.78 55350.20 88888.00 2007-04-30 06:18:04.125 120 12286.75 96.80 55350.15 88888.00 2007-04-30 06:18:04.250 120 12286.60 96.83 55350.05 88888.00 2007-04-30 06:18:04.375 120 12286.55 96.85 55350.00 88888.00 2007-04-30 06:18:04.500 120 12286.50 96.88 55349.90 88888.00 2007-04-30 06:18:04.625 120 12286.48 96.80 55349.90 88888.00 2007-04-30 06:18:04.750 120 12286.38 96.78 55349.85 88888.00 2007-04-30 06:18:04.875 120 12286.27 96.78 55349.80 88888.00 2007-04-30 06:18:05.000 120 12286.30 96.83 55349.75 88888.00 2007-04-30 06:18:05.125 120 12286.27 96.83 55349.68 88888.00 2007-04-30 06:18:05.250 120 12286.23 96.83 55349.62 88888.00 2007-04-30 06:18:05.375 120 12286.17 96.83 55349.57 88888.00 2007-04-30 06:18:05.500 120 12286.08 96.88 55349.53 88888.00 2007-04-30 06:18:05.625 120 12286.00 96.85 55349.45 88888.00 2007-04-30 06:18:05.750 120 12285.85 96.83 55349.38 88888.00 2007-04-30 06:18:05.875 120 12285.83 96.80 55349.32 88888.00 2007-04-30 06:18:06.000 120 12285.80 96.83 55349.25 88888.00 2007-04-30 06:18:06.125 120 12285.75 96.83 55349.25 88888.00 2007-04-30 06:18:06.250 120 12285.75 96.83 55349.20 88888.00 2007-04-30 06:18:06.375 120 12285.73 96.83 55349.07 88888.00 2007-04-30 06:18:06.500 120 12285.62 96.78 55349.00 88888.00 2007-04-30 06:18:06.625 120 12285.62 96.78 55348.95 88888.00 2007-04-30 06:18:06.750 120 12285.65 96.78 55348.93 88888.00 2007-04-30 06:18:06.875 120 12285.60 96.72 55348.88 88888.00 2007-04-30 06:18:07.000 120 12285.58 96.75 55348.82 88888.00 2007-04-30 06:18:07.125 120 12285.52 96.78 55348.75 88888.00 2007-04-30 06:18:07.250 120 12285.30 96.70 55348.65 88888.00 2007-04-30 06:18:07.375 120 12285.25 96.75 55348.60 88888.00 2007-04-30 06:18:07.500 120 12285.23 96.83 55348.50 88888.00 2007-04-30 06:18:07.625 120 12285.17 96.88 55348.50 88888.00 2007-04-30 06:18:07.750 120 12285.12 96.95 55348.40 88888.00 2007-04-30 06:18:07.875 120 12285.10 97.00 55348.35 88888.00 2007-04-30 06:18:08.000 120 12285.02 96.95 55348.22 88888.00 2007-04-30 06:18:08.125 120 12284.88 96.95 55348.12 88888.00 2007-04-30 06:18:08.250 120 12284.85 96.97 55348.10 88888.00 2007-04-30 06:18:08.375 120 12284.83 97.03 55348.03 88888.00 2007-04-30 06:18:08.500 120 12284.83 97.17 55348.03 88888.00 2007-04-30 06:18:08.625 120 12284.80 97.22 55348.03 88888.00 2007-04-30 06:18:08.750 120 12284.73 97.28 55347.93 88888.00 2007-04-30 06:18:08.875 120 12284.67 97.38 55347.88 88888.00 2007-04-30 06:18:09.000 120 12284.60 97.42 55347.75 88888.00 2007-04-30 06:18:09.125 120 12284.52 97.45 55347.70 88888.00 2007-04-30 06:18:09.250 120 12284.45 97.60 55347.65 88888.00 2007-04-30 06:18:09.375 120 12284.35 97.65 55347.55 88888.00 2007-04-30 06:18:09.500 120 12284.30 97.70 55347.45 88888.00 2007-04-30 06:18:09.625 120 12284.35 97.83 55347.43 88888.00 2007-04-30 06:18:09.750 120 12284.40 97.88 55347.38 88888.00 2007-04-30 06:18:09.875 120 12284.42 97.92 55347.30 88888.00 2007-04-30 06:18:10.000 120 12284.42 97.95 55347.25 88888.00 2007-04-30 06:18:10.125 120 12284.45 98.05 55347.20 88888.00 2007-04-30 06:18:10.250 120 12284.42 98.12 55347.18 88888.00 2007-04-30 06:18:10.375 120 12284.33 98.15 55347.07 88888.00 2007-04-30 06:18:10.500 120 12284.17 98.22 55347.00 88888.00 2007-04-30 06:18:10.625 120 12284.15 98.33 55346.97 88888.00 2007-04-30 06:18:10.750 120 12284.10 98.33 55346.88 88888.00 2007-04-30 06:18:10.875 120 12284.08 98.30 55346.80 88888.00 2007-04-30 06:18:11.000 120 12283.98 98.30 55346.70 88888.00 2007-04-30 06:18:11.125 120 12283.90 98.42 55346.65 88888.00 2007-04-30 06:18:11.250 120 12283.77 98.42 55346.60 88888.00 2007-04-30 06:18:11.375 120 12283.70 98.50 55346.57 88888.00 2007-04-30 06:18:11.500 120 12283.60 98.62 55346.53 88888.00 2007-04-30 06:18:11.625 120 12283.55 98.65 55346.43 88888.00 2007-04-30 06:18:11.750 120 12283.48 98.67 55346.38 88888.00 2007-04-30 06:18:11.875 120 12283.42 98.72 55346.32 88888.00 2007-04-30 06:18:12.000 120 12283.40 98.80 55346.25 88888.00 2007-04-30 06:18:12.125 120 12283.42 98.83 55346.20 88888.00 2007-04-30 06:18:12.250 120 12283.35 98.83 55346.10 88888.00 2007-04-30 06:18:12.375 120 12283.30 98.85 55346.03 88888.00 2007-04-30 06:18:12.500 120 12283.27 98.95 55345.97 88888.00 2007-04-30 06:18:12.625 120 12283.23 99.03 55345.93 88888.00 2007-04-30 06:18:12.750 120 12283.12 99.03 55345.88 88888.00 2007-04-30 06:18:12.875 120 12283.08 99.05 55345.78 88888.00 2007-04-30 06:18:13.000 120 12283.08 99.12 55345.70 88888.00 2007-04-30 06:18:13.125 120 12283.02 99.20 55345.68 88888.00 2007-04-30 06:18:13.250 120 12282.98 99.22 55345.57 88888.00 2007-04-30 06:18:13.375 120 12282.95 99.30 55345.53 88888.00 2007-04-30 06:18:13.500 120 12282.85 99.35 55345.45 88888.00 2007-04-30 06:18:13.625 120 12282.80 99.50 55345.38 88888.00 2007-04-30 06:18:13.750 120 12282.77 99.60 55345.32 88888.00 2007-04-30 06:18:13.875 120 12282.70 99.60 55345.22 88888.00 2007-04-30 06:18:14.000 120 12282.65 99.70 55345.15 88888.00 2007-04-30 06:18:14.125 120 12282.62 99.85 55345.07 88888.00 2007-04-30 06:18:14.250 120 12282.58 99.92 55344.97 88888.00 2007-04-30 06:18:14.375 120 12282.58 99.97 55344.93 88888.00 2007-04-30 06:18:14.500 120 12282.50 100.05 55344.85 88888.00 2007-04-30 06:18:14.625 120 12282.48 100.12 55344.78 88888.00 2007-04-30 06:18:14.750 120 12282.40 100.22 55344.70 88888.00 2007-04-30 06:18:14.875 120 12282.40 100.28 55344.62 88888.00 2007-04-30 06:18:15.000 120 12282.40 100.33 55344.55 88888.00 2007-04-30 06:18:15.125 120 12282.35 100.35 55344.45 88888.00 2007-04-30 06:18:15.250 120 12282.40 100.42 55344.35 88888.00 2007-04-30 06:18:15.375 120 12282.48 100.47 55344.30 88888.00 2007-04-30 06:18:15.500 120 12282.45 100.60 55344.20 88888.00 2007-04-30 06:18:15.625 120 12282.40 100.70 55344.15 88888.00 2007-04-30 06:18:15.750 120 12282.42 100.80 55344.07 88888.00 2007-04-30 06:18:15.875 120 12282.45 100.85 55344.03 88888.00 2007-04-30 06:18:16.000 120 12282.52 100.90 55343.93 88888.00 2007-04-30 06:18:16.125 120 12282.50 100.95 55343.82 88888.00 2007-04-30 06:18:16.250 120 12282.45 101.00 55343.78 88888.00 2007-04-30 06:18:16.375 120 12282.45 101.12 55343.72 88888.00 2007-04-30 06:18:16.500 120 12282.45 101.25 55343.65 88888.00 2007-04-30 06:18:16.625 120 12282.40 101.33 55343.55 88888.00 2007-04-30 06:18:16.750 120 12282.27 101.35 55343.45 88888.00 2007-04-30 06:18:16.875 120 12282.25 101.45 55343.40 88888.00 2007-04-30 06:18:17.000 120 12282.27 101.47 55343.30 88888.00 2007-04-30 06:18:17.125 120 12282.30 101.53 55343.25 88888.00 2007-04-30 06:18:17.250 120 12282.17 101.50 55343.15 88888.00 2007-04-30 06:18:17.375 120 12282.08 101.53 55343.10 88888.00 2007-04-30 06:18:17.500 120 12282.02 101.60 55343.05 88888.00 2007-04-30 06:18:17.625 120 12282.00 101.67 55342.97 88888.00 2007-04-30 06:18:17.750 120 12281.88 101.65 55342.90 88888.00 2007-04-30 06:18:17.875 120 12281.80 101.70 55342.88 88888.00 2007-04-30 06:18:18.000 120 12281.77 101.78 55342.82 88888.00 2007-04-30 06:18:18.125 120 12281.70 101.85 55342.75 88888.00 2007-04-30 06:18:18.250 120 12281.60 101.83 55342.62 88888.00 2007-04-30 06:18:18.375 120 12281.55 101.83 55342.53 88888.00 2007-04-30 06:18:18.500 120 12281.45 101.88 55342.47 88888.00 2007-04-30 06:18:18.625 120 12281.35 101.88 55342.43 88888.00 2007-04-30 06:18:18.750 120 12281.33 101.85 55342.35 88888.00 2007-04-30 06:18:18.875 120 12281.27 101.88 55342.28 88888.00 2007-04-30 06:18:19.000 120 12281.20 101.90 55342.22 88888.00 2007-04-30 06:18:19.125 120 12281.12 101.90 55342.15 88888.00 2007-04-30 06:18:19.250 120 12280.98 101.83 55342.03 88888.00 2007-04-30 06:18:19.375 120 12280.85 101.80 55342.00 88888.00 2007-04-30 06:18:19.500 120 12280.73 101.83 55341.93 88888.00 2007-04-30 06:18:19.625 120 12280.65 101.88 55341.88 88888.00 2007-04-30 06:18:19.750 120 12280.48 101.80 55341.80 88888.00 2007-04-30 06:18:19.875 120 12280.30 101.75 55341.75 88888.00 2007-04-30 06:18:20.000 120 12280.20 101.83 55341.68 88888.00 2007-04-30 06:18:20.125 120 12280.17 101.92 55341.62 88888.00 2007-04-30 06:18:20.250 120 12280.05 101.92 55341.57 88888.00 2007-04-30 06:18:20.375 120 12279.95 102.00 55341.50 88888.00 2007-04-30 06:18:20.500 120 12279.77 102.05 55341.43 88888.00 2007-04-30 06:18:20.625 120 12279.67 102.08 55341.35 88888.00 2007-04-30 06:18:20.750 120 12279.55 102.03 55341.28 88888.00 2007-04-30 06:18:20.875 120 12279.38 102.00 55341.25 88888.00 2007-04-30 06:18:21.000 120 12279.23 101.95 55341.18 88888.00 2007-04-30 06:18:21.125 120 12279.15 101.95 55341.12 88888.00 2007-04-30 06:18:21.250 120 12279.05 101.90 55341.05 88888.00 2007-04-30 06:18:21.375 120 12278.90 101.90 55341.03 88888.00 2007-04-30 06:18:21.500 120 12278.75 101.85 55340.97 88888.00 2007-04-30 06:18:21.625 120 12278.62 101.78 55340.90 88888.00 2007-04-30 06:18:21.750 120 12278.42 101.72 55340.85 88888.00 2007-04-30 06:18:21.875 120 12278.20 101.72 55340.82 88888.00 2007-04-30 06:18:22.000 120 12278.08 101.67 55340.75 88888.00 2007-04-30 06:18:22.125 120 12277.98 101.60 55340.68 88888.00 2007-04-30 06:18:22.250 120 12277.88 101.62 55340.60 88888.00 2007-04-30 06:18:22.375 120 12277.77 101.65 55340.57 88888.00 2007-04-30 06:18:22.500 120 12277.62 101.58 55340.53 88888.00 2007-04-30 06:18:22.625 120 12277.48 101.50 55340.45 88888.00 2007-04-30 06:18:22.750 120 12277.33 101.40 55340.38 88888.00 2007-04-30 06:18:22.875 120 12277.12 101.40 55340.32 88888.00 2007-04-30 06:18:23.000 120 12276.95 101.35 55340.25 88888.00 2007-04-30 06:18:23.125 120 12276.77 101.33 55340.20 88888.00 2007-04-30 06:18:23.250 120 12276.52 101.30 55340.15 88888.00 2007-04-30 06:18:23.375 120 12276.38 101.28 55340.07 88888.00 2007-04-30 06:18:23.500 120 12276.25 101.28 55340.03 88888.00 2007-04-30 06:18:23.625 120 12276.23 101.28 55340.00 88888.00 2007-04-30 06:18:23.750 120 12275.98 101.25 55339.93 88888.00 2007-04-30 06:18:23.875 120 12275.73 101.22 55339.90 88888.00 2007-04-30 06:18:24.000 120 12275.55 101.20 55339.88 88888.00 2007-04-30 06:18:24.125 120 12275.40 101.17 55339.80 88888.00 2007-04-30 06:18:24.250 120 12275.17 101.10 55339.75 88888.00 2007-04-30 06:18:24.375 120 12275.05 101.08 55339.68 88888.00 2007-04-30 06:18:24.500 120 12274.90 101.05 55339.65 88888.00 2007-04-30 06:18:24.625 120 12274.65 101.08 55339.60 88888.00 2007-04-30 06:18:24.750 120 12274.42 100.97 55339.55 88888.00 2007-04-30 06:18:24.875 120 12274.23 100.92 55339.50 88888.00 2007-04-30 06:18:25.000 120 12274.02 100.92 55339.45 88888.00 2007-04-30 06:18:25.125 120 12273.80 100.90 55339.38 88888.00 2007-04-30 06:18:25.250 120 12273.58 100.85 55339.32 88888.00 2007-04-30 06:18:25.375 120 12273.42 100.88 55339.30 88888.00 2007-04-30 06:18:25.500 120 12273.25 100.90 55339.30 88888.00 2007-04-30 06:18:25.625 120 12273.08 100.95 55339.28 88888.00 2007-04-30 06:18:25.750 120 12272.85 100.95 55339.18 88888.00 2007-04-30 06:18:25.875 120 12272.65 100.88 55339.12 88888.00 2007-04-30 06:18:26.000 120 12272.42 100.83 55339.05 88888.00 2007-04-30 06:18:26.125 120 12272.15 100.83 55339.00 88888.00 2007-04-30 06:18:26.250 120 12271.98 100.83 55338.93 88888.00 2007-04-30 06:18:26.375 120 12271.83 100.78 55338.85 88888.00 2007-04-30 06:18:26.500 120 12271.60 100.78 55338.82 88888.00 2007-04-30 06:18:26.625 120 12271.45 100.78 55338.80 88888.00 2007-04-30 06:18:26.750 120 12271.27 100.75 55338.72 88888.00 2007-04-30 06:18:26.875 120 12271.02 100.70 55338.70 88888.00 2007-04-30 06:18:27.000 120 12270.75 100.67 55338.68 88888.00 2007-04-30 06:18:27.125 120 12270.52 100.65 55338.62 88888.00 2007-04-30 06:18:27.250 120 12270.35 100.62 55338.60 88888.00 2007-04-30 06:18:27.375 120 12270.15 100.62 55338.55 88888.00 2007-04-30 06:18:27.500 120 12269.83 100.60 55338.53 88888.00 2007-04-30 06:18:27.625 120 12269.62 100.55 55338.45 88888.00 2007-04-30 06:18:27.750 120 12269.45 100.50 55338.40 88888.00 2007-04-30 06:18:27.875 120 12269.25 100.47 55338.38 88888.00 2007-04-30 06:18:28.000 120 12268.98 100.40 55338.32 88888.00 2007-04-30 06:18:28.125 120 12268.70 100.38 55338.28 88888.00 2007-04-30 06:18:28.250 120 12268.38 100.42 55338.22 88888.00 2007-04-30 06:18:28.375 120 12268.17 100.45 55338.18 88888.00 2007-04-30 06:18:28.500 120 12268.00 100.45 55338.12 88888.00 2007-04-30 06:18:28.625 120 12267.85 100.45 55338.05 88888.00 2007-04-30 06:18:28.750 120 12267.67 100.45 55338.03 88888.00 2007-04-30 06:18:28.875 120 12267.45 100.40 55337.97 88888.00 2007-04-30 06:18:29.000 120 12267.15 100.40 55337.93 88888.00 2007-04-30 06:18:29.125 120 12266.92 100.33 55337.88 88888.00 2007-04-30 06:18:29.250 120 12266.73 100.38 55337.85 88888.00 2007-04-30 06:18:29.375 120 12266.50 100.35 55337.78 88888.00 2007-04-30 06:18:29.500 120 12266.23 100.30 55337.75 88888.00 2007-04-30 06:18:29.625 120 12266.02 100.30 55337.72 88888.00 2007-04-30 06:18:29.750 120 12265.77 100.30 55337.70 88888.00 2007-04-30 06:18:29.875 120 12265.50 100.25 55337.62 88888.00 2007-04-30 06:18:30.000 120 12265.17 100.20 55337.60 88888.00 2007-04-30 06:18:30.125 120 12264.85 100.15 55337.57 88888.00 2007-04-30 06:18:30.250 120 12264.65 100.15 55337.55 88888.00 2007-04-30 06:18:30.375 120 12264.42 100.17 55337.50 88888.00 2007-04-30 06:18:30.500 120 12264.17 100.15 55337.47 88888.00 2007-04-30 06:18:30.625 120 12263.92 100.10 55337.40 88888.00 2007-04-30 06:18:30.750 120 12263.67 100.10 55337.35 88888.00 2007-04-30 06:18:30.875 120 12263.48 100.12 55337.32 88888.00 2007-04-30 06:18:31.000 120 12263.20 100.10 55337.22 88888.00 2007-04-30 06:18:31.125 120 12263.02 100.10 55337.15 88888.00 2007-04-30 06:18:31.250 120 12262.80 100.10 55337.10 88888.00 2007-04-30 06:18:31.375 120 12262.55 100.10 55337.03 88888.00 2007-04-30 06:18:31.500 120 12262.33 100.12 55337.00 88888.00 2007-04-30 06:18:31.625 120 12262.12 100.17 55336.93 88888.00 2007-04-30 06:18:31.750 120 12262.02 100.20 55336.85 88888.00 2007-04-30 06:18:31.875 120 12261.92 100.17 55336.80 88888.00 2007-04-30 06:18:32.000 120 12261.73 100.25 55336.75 88888.00 2007-04-30 06:18:32.125 120 12261.55 100.33 55336.72 88888.00 2007-04-30 06:18:32.250 120 12261.40 100.33 55336.68 88888.00 2007-04-30 06:18:32.375 120 12261.20 100.33 55336.57 88888.00 2007-04-30 06:18:32.500 120 12260.98 100.35 55336.53 88888.00 2007-04-30 06:18:32.625 120 12260.80 100.38 55336.45 88888.00 2007-04-30 06:18:32.750 120 12260.67 100.35 55336.40 88888.00 2007-04-30 06:18:32.875 120 12260.50 100.42 55336.38 88888.00 2007-04-30 06:18:33.000 120 12260.35 100.55 55336.30 88888.00 2007-04-30 06:18:33.125 120 12260.08 100.58 55336.22 88888.00 2007-04-30 06:18:33.250 120 12260.00 100.60 55336.15 88888.00 2007-04-30 06:18:33.375 120 12259.95 100.62 55336.07 88888.00 2007-04-30 06:18:33.500 120 12259.75 100.67 55336.03 88888.00 2007-04-30 06:18:33.625 120 12259.55 100.70 55335.95 88888.00 2007-04-30 06:18:33.750 120 12259.50 100.78 55335.90 88888.00 2007-04-30 06:18:33.875 120 12259.48 100.80 55335.82 88888.00 2007-04-30 06:18:34.000 120 12259.35 100.83 55335.72 88888.00 2007-04-30 06:18:34.125 120 12259.27 100.85 55335.62 88888.00 2007-04-30 06:18:34.250 120 12259.25 100.90 55335.55 88888.00 2007-04-30 06:18:34.375 120 12259.23 100.95 55335.50 88888.00 2007-04-30 06:18:34.500 120 12259.17 101.00 55335.43 88888.00 2007-04-30 06:18:34.625 120 12259.10 100.97 55335.35 88888.00 2007-04-30 06:18:34.750 120 12259.02 101.03 55335.28 88888.00 2007-04-30 06:18:34.875 120 12258.92 101.05 55335.18 88888.00 2007-04-30 06:18:35.000 120 12258.83 101.10 55335.10 88888.00 2007-04-30 06:18:35.125 120 12258.80 101.22 55335.00 88888.00 2007-04-30 06:18:35.250 120 12258.75 101.33 55334.95 88888.00 2007-04-30 06:18:35.375 120 12258.73 101.40 55334.88 88888.00 2007-04-30 06:18:35.500 120 12258.65 101.42 55334.78 88888.00 2007-04-30 06:18:35.625 120 12258.50 101.42 55334.68 88888.00 2007-04-30 06:18:35.750 120 12258.35 101.42 55334.57 88888.00 2007-04-30 06:18:35.875 120 12258.30 101.50 55334.50 88888.00 2007-04-30 06:18:36.000 120 12258.25 101.58 55334.43 88888.00 2007-04-30 06:18:36.125 120 12258.23 101.62 55334.40 88888.00 2007-04-30 06:18:36.250 120 12258.25 101.72 55334.32 88888.00 2007-04-30 06:18:36.375 120 12258.27 101.80 55334.20 88888.00 2007-04-30 06:18:36.500 120 12258.15 101.83 55334.10 88888.00 2007-04-30 06:18:36.625 120 12258.17 101.90 55334.00 88888.00 2007-04-30 06:18:36.750 120 12258.23 102.03 55333.95 88888.00 2007-04-30 06:18:36.875 120 12258.25 102.10 55333.85 88888.00 2007-04-30 06:18:37.000 120 12258.33 102.20 55333.72 88888.00 2007-04-30 06:18:37.125 120 12258.38 102.28 55333.65 88888.00 2007-04-30 06:18:37.250 120 12258.33 102.30 55333.57 88888.00 2007-04-30 06:18:37.375 120 12258.30 102.33 55333.50 88888.00 2007-04-30 06:18:37.500 120 12258.30 102.33 55333.38 88888.00 2007-04-30 06:18:37.625 120 12258.33 102.38 55333.28 88888.00 2007-04-30 06:18:37.750 120 12258.35 102.45 55333.18 88888.00 2007-04-30 06:18:37.875 120 12258.40 102.53 55333.07 88888.00 2007-04-30 06:18:38.000 120 12258.38 102.55 55332.97 88888.00 2007-04-30 06:18:38.125 120 12258.38 102.58 55332.88 88888.00 2007-04-30 06:18:38.250 120 12258.40 102.65 55332.78 88888.00 2007-04-30 06:18:38.375 120 12258.38 102.70 55332.68 88888.00 2007-04-30 06:18:38.500 120 12258.35 102.85 55332.62 88888.00 2007-04-30 06:18:38.625 120 12258.42 102.92 55332.53 88888.00 2007-04-30 06:18:38.750 120 12258.42 102.92 55332.40 88888.00 2007-04-30 06:18:38.875 120 12258.38 102.97 55332.25 88888.00 2007-04-30 06:18:39.000 120 12258.40 103.08 55332.20 88888.00 2007-04-30 06:18:39.125 120 12258.50 103.12 55332.10 88888.00 2007-04-30 06:18:39.250 120 12258.55 103.20 55332.00 88888.00 2007-04-30 06:18:39.375 120 12258.65 103.28 55331.95 88888.00 2007-04-30 06:18:39.500 120 12258.70 103.38 55331.82 88888.00 2007-04-30 06:18:39.625 120 12258.75 103.45 55331.72 88888.00 2007-04-30 06:18:39.750 120 12258.80 103.55 55331.62 88888.00 2007-04-30 06:18:39.875 120 12258.77 103.60 55331.50 88888.00 2007-04-30 06:18:40.000 120 12258.73 103.65 55331.38 88888.00 2007-04-30 06:18:40.125 120 12258.83 103.88 55331.30 88888.00 2007-04-30 06:18:40.250 120 12258.95 103.97 55331.18 88888.00 2007-04-30 06:18:40.375 120 12259.10 103.97 55331.10 88888.00 2007-04-30 06:18:40.500 120 12259.20 103.97 55331.00 88888.00 2007-04-30 06:18:40.625 120 12259.17 104.08 55330.88 88888.00 2007-04-30 06:18:40.750 120 12259.17 104.22 55330.80 88888.00 2007-04-30 06:18:40.875 120 12259.27 104.28 55330.72 88888.00 2007-04-30 06:18:41.000 120 12259.40 104.38 55330.57 88888.00 2007-04-30 06:18:41.125 120 12259.50 104.45 55330.47 88888.00 2007-04-30 06:18:41.250 120 12259.62 104.58 55330.35 88888.00 2007-04-30 06:18:41.375 120 12259.75 104.62 55330.25 88888.00 2007-04-30 06:18:41.500 120 12259.90 104.67 55330.18 88888.00 2007-04-30 06:18:41.625 120 12259.95 104.78 55330.05 88888.00 2007-04-30 06:18:41.750 120 12260.02 104.88 55329.93 88888.00 2007-04-30 06:18:41.875 120 12260.17 104.95 55329.82 88888.00 2007-04-30 06:18:42.000 120 12260.20 104.97 55329.70 88888.00 2007-04-30 06:18:42.125 120 12260.27 105.15 55329.60 88888.00 2007-04-30 06:18:42.250 120 12260.42 105.22 55329.47 88888.00 2007-04-30 06:18:42.375 120 12260.62 105.22 55329.35 88888.00 2007-04-30 06:18:42.500 120 12260.75 105.35 55329.30 88888.00 2007-04-30 06:18:42.625 120 12260.90 105.40 55329.18 88888.00 2007-04-30 06:18:42.750 120 12261.02 105.45 55329.03 88888.00 2007-04-30 06:18:42.875 120 12261.17 105.58 55328.93 88888.00 2007-04-30 06:18:43.000 120 12261.35 105.58 55328.80 88888.00 2007-04-30 06:18:43.125 120 12261.50 105.67 55328.70 88888.00 2007-04-30 06:18:43.250 120 12261.60 105.72 55328.57 88888.00 2007-04-30 06:18:43.375 120 12261.65 105.75 55328.45 88888.00 2007-04-30 06:18:43.500 120 12261.83 105.90 55328.35 88888.00 2007-04-30 06:18:43.625 120 12262.02 106.03 55328.25 88888.00 2007-04-30 06:18:43.750 120 12262.25 106.17 55328.15 88888.00 2007-04-30 06:18:43.875 120 12262.45 106.28 55328.03 88888.00 2007-04-30 06:18:44.000 120 12262.62 106.35 55327.93 88888.00 2007-04-30 06:18:44.125 120 12262.77 106.45 55327.80 88888.00 2007-04-30 06:18:44.250 120 12262.90 106.62 55327.65 88888.00 2007-04-30 06:18:44.375 120 12263.05 106.75 55327.55 88888.00 2007-04-30 06:18:44.500 120 12263.23 106.85 55327.43 88888.00 2007-04-30 06:18:44.625 120 12263.40 107.03 55327.30 88888.00 2007-04-30 06:18:44.750 120 12263.58 107.08 55327.20 88888.00 2007-04-30 06:18:44.875 120 12263.70 107.15 55327.07 88888.00 2007-04-30 06:18:45.000 120 12263.83 107.17 55326.93 88888.00 2007-04-30 06:18:45.125 120 12264.00 107.25 55326.85 88888.00 2007-04-30 06:18:45.250 120 12264.15 107.42 55326.72 88888.00 2007-04-30 06:18:45.375 120 12264.33 107.47 55326.62 88888.00 2007-04-30 06:18:45.500 120 12264.42 107.55 55326.53 88888.00 2007-04-30 06:18:45.625 120 12264.55 107.62 55326.43 88888.00 2007-04-30 06:18:45.750 120 12264.80 107.80 55326.35 88888.00 2007-04-30 06:18:45.875 120 12265.02 107.92 55326.25 88888.00 2007-04-30 06:18:46.000 120 12265.20 108.00 55326.10 88888.00 2007-04-30 06:18:46.125 120 12265.30 108.08 55325.97 88888.00 2007-04-30 06:18:46.250 120 12265.42 108.15 55325.88 88888.00 2007-04-30 06:18:46.375 120 12265.67 108.22 55325.80 88888.00 2007-04-30 06:18:46.500 120 12265.85 108.38 55325.70 88888.00 2007-04-30 06:18:46.625 120 12265.88 108.42 55325.55 88888.00 2007-04-30 06:18:46.750 120 12266.05 108.47 55325.45 88888.00 2007-04-30 06:18:46.875 120 12266.23 108.55 55325.35 88888.00 2007-04-30 06:18:47.000 120 12266.38 108.65 55325.18 88888.00 2007-04-30 06:18:47.125 120 12266.52 108.78 55325.07 88888.00 2007-04-30 06:18:47.250 120 12266.73 108.90 55324.97 88888.00 2007-04-30 06:18:47.375 120 12266.92 108.95 55324.90 88888.00 2007-04-30 06:18:47.500 120 12267.15 108.97 55324.78 88888.00 2007-04-30 06:18:47.625 120 12267.42 109.05 55324.70 88888.00 2007-04-30 06:18:47.750 120 12267.62 109.10 55324.57 88888.00 2007-04-30 06:18:47.875 120 12267.77 109.17 55324.43 88888.00 2007-04-30 06:18:48.000 120 12267.90 109.17 55324.28 88888.00 2007-04-30 06:18:48.125 120 12268.12 109.22 55324.20 88888.00 2007-04-30 06:18:48.250 120 12268.33 109.35 55324.10 88888.00 2007-04-30 06:18:48.375 120 12268.48 109.35 55323.97 88888.00 2007-04-30 06:18:48.500 120 12268.65 109.38 55323.90 88888.00 2007-04-30 06:18:48.625 120 12268.85 109.42 55323.80 88888.00 2007-04-30 06:18:48.750 120 12269.02 109.55 55323.72 88888.00 2007-04-30 06:18:48.875 120 12269.25 109.60 55323.60 88888.00 2007-04-30 06:18:49.000 120 12269.40 109.55 55323.45 88888.00 2007-04-30 06:18:49.125 120 12269.58 109.58 55323.35 88888.00 2007-04-30 06:18:49.250 120 12269.83 109.67 55323.28 88888.00 2007-04-30 06:18:49.375 120 12269.98 109.70 55323.15 88888.00 2007-04-30 06:18:49.500 120 12270.17 109.75 55323.05 88888.00 2007-04-30 06:18:49.625 120 12270.45 109.80 55322.93 88888.00 2007-04-30 06:18:49.750 120 12270.67 109.88 55322.82 88888.00 2007-04-30 06:18:49.875 120 12270.83 109.90 55322.70 88888.00 2007-04-30 06:18:50.000 120 12271.02 109.90 55322.60 88888.00 2007-04-30 06:18:50.125 120 12271.17 109.92 55322.53 88888.00 2007-04-30 06:18:50.250 120 12271.38 109.95 55322.40 88888.00 2007-04-30 06:18:50.375 120 12271.65 110.00 55322.32 88888.00 2007-04-30 06:18:50.500 120 12271.83 110.00 55322.20 88888.00 2007-04-30 06:18:50.625 120 12272.05 110.08 55322.10 88888.00 2007-04-30 06:18:50.750 120 12272.20 110.08 55322.00 88888.00 2007-04-30 06:18:50.875 120 12272.30 110.00 55321.85 88888.00 2007-04-30 06:18:51.000 120 12272.40 109.92 55321.75 88888.00 2007-04-30 06:18:51.125 120 12272.65 110.00 55321.65 88888.00 2007-04-30 06:18:51.250 120 12272.83 110.00 55321.53 88888.00 2007-04-30 06:18:51.375 120 12272.95 109.95 55321.45 88888.00 2007-04-30 06:18:51.500 120 12273.02 109.95 55321.32 88888.00 2007-04-30 06:18:51.625 120 12273.15 109.92 55321.25 88888.00 2007-04-30 06:18:51.750 120 12273.40 109.92 55321.18 88888.00 2007-04-30 06:18:51.875 120 12273.60 109.95 55321.12 88888.00 2007-04-30 06:18:52.000 120 12273.67 109.92 55320.97 88888.00 2007-04-30 06:18:52.125 120 12273.75 109.90 55320.88 88888.00 2007-04-30 06:18:52.250 120 12273.85 109.90 55320.78 88888.00 2007-04-30 06:18:52.375 120 12274.08 109.95 55320.72 88888.00 2007-04-30 06:18:52.500 120 12274.25 109.97 55320.60 88888.00 2007-04-30 06:18:52.625 120 12274.40 109.90 55320.47 88888.00 2007-04-30 06:18:52.750 120 12274.52 109.90 55320.38 88888.00 2007-04-30 06:18:52.875 120 12274.60 109.80 55320.25 88888.00 2007-04-30 06:18:53.000 120 12274.80 109.78 55320.18 88888.00 2007-04-30 06:18:53.125 120 12275.02 109.80 55320.07 88888.00 2007-04-30 06:18:53.250 120 12275.23 109.75 55319.97 88888.00 2007-04-30 06:18:53.375 120 12275.42 109.75 55319.88 88888.00 2007-04-30 06:18:53.500 120 12275.60 109.67 55319.75 88888.00 2007-04-30 06:18:53.625 120 12275.83 109.65 55319.62 88888.00 2007-04-30 06:18:53.750 120 12276.02 109.65 55319.53 88888.00 2007-04-30 06:18:53.875 120 12276.20 109.62 55319.43 88888.00 2007-04-30 06:18:54.000 120 12276.40 109.60 55319.32 88888.00 2007-04-30 06:18:54.125 120 12276.58 109.60 55319.22 88888.00 2007-04-30 06:18:54.250 120 12276.85 109.58 55319.15 88888.00 2007-04-30 06:18:54.375 120 12277.08 109.53 55319.05 88888.00 2007-04-30 06:18:54.500 120 12277.23 109.50 55318.90 88888.00 2007-04-30 06:18:54.625 120 12277.48 109.45 55318.78 88888.00 2007-04-30 06:18:54.750 120 12277.73 109.45 55318.70 88888.00 2007-04-30 06:18:54.875 120 12278.00 109.45 55318.62 88888.00 2007-04-30 06:18:55.000 120 12278.25 109.42 55318.50 88888.00 2007-04-30 06:18:55.125 120 12278.48 109.42 55318.43 88888.00 2007-04-30 06:18:55.250 120 12278.75 109.38 55318.30 88888.00 2007-04-30 06:18:55.375 120 12279.02 109.30 55318.15 88888.00 2007-04-30 06:18:55.500 120 12279.17 109.30 55317.97 88888.00 2007-04-30 06:18:55.625 120 12279.45 109.28 55317.88 88888.00 2007-04-30 06:18:55.750 120 12279.77 109.25 55317.80 88888.00 2007-04-30 06:18:55.875 120 12280.05 109.20 55317.68 88888.00 2007-04-30 06:18:56.000 120 12280.25 109.10 55317.55 88888.00 2007-04-30 06:18:56.125 120 12280.50 109.03 55317.47 88888.00 2007-04-30 06:18:56.250 120 12280.75 108.92 55317.32 88888.00 2007-04-30 06:18:56.375 120 12280.98 108.90 55317.28 88888.00 2007-04-30 06:18:56.500 120 12281.20 108.88 55317.18 88888.00 2007-04-30 06:18:56.625 120 12281.50 108.80 55317.10 88888.00 2007-04-30 06:18:56.750 120 12281.75 108.78 55316.97 88888.00 2007-04-30 06:18:56.875 120 12282.00 108.72 55316.88 88888.00 2007-04-30 06:18:57.000 120 12282.15 108.65 55316.72 88888.00 2007-04-30 06:18:57.125 120 12282.38 108.58 55316.62 88888.00 2007-04-30 06:18:57.250 120 12282.58 108.50 55316.50 88888.00 2007-04-30 06:18:57.375 120 12282.80 108.45 55316.40 88888.00 2007-04-30 06:18:57.500 120 12283.05 108.40 55316.30 88888.00 2007-04-30 06:18:57.625 120 12283.20 108.33 55316.18 88888.00 2007-04-30 06:18:57.750 120 12283.35 108.30 55316.10 88888.00 2007-04-30 06:18:57.875 120 12283.62 108.28 55315.97 88888.00 2007-04-30 06:18:58.000 120 12283.92 108.20 55315.85 88888.00 2007-04-30 06:18:58.125 120 12284.12 108.20 55315.78 88888.00 2007-04-30 06:18:58.250 120 12284.38 108.20 55315.68 88888.00 2007-04-30 06:18:58.375 120 12284.70 108.20 55315.55 88888.00 2007-04-30 06:18:58.500 120 12284.88 108.12 55315.40 88888.00 2007-04-30 06:18:58.625 120 12285.08 108.12 55315.30 88888.00 2007-04-30 06:18:58.750 120 12285.40 108.17 55315.20 88888.00 2007-04-30 06:18:58.875 120 12285.67 108.12 55315.07 88888.00 2007-04-30 06:18:59.000 120 12286.00 108.10 55314.95 88888.00 2007-04-30 06:18:59.125 120 12286.27 108.05 55314.82 88888.00 2007-04-30 06:18:59.250 120 12286.58 108.00 55314.70 88888.00 2007-04-30 06:18:59.375 120 12286.80 107.97 55314.55 88888.00 2007-04-30 06:18:59.500 120 12287.02 107.92 55314.45 88888.00 2007-04-30 06:18:59.625 120 12287.30 107.88 55314.38 88888.00 2007-04-30 06:18:59.750 120 12287.60 107.80 55314.25 88888.00 2007-04-30 06:18:59.875 120 12287.85 107.72 55314.15 88888.00 2007-04-30 06:19:00.000 120 12288.08 107.67 55314.05 88888.00 2007-04-30 06:19:00.125 120 12288.38 107.62 55313.93 88888.00 2007-04-30 06:19:00.250 120 12288.70 107.62 55313.82 88888.00 2007-04-30 06:19:00.375 120 12288.95 107.60 55313.75 88888.00 2007-04-30 06:19:00.500 120 12289.15 107.55 55313.60 88888.00 2007-04-30 06:19:00.625 120 12289.40 107.50 55313.47 88888.00 2007-04-30 06:19:00.750 120 12289.60 107.42 55313.38 88888.00 2007-04-30 06:19:00.875 120 12289.88 107.30 55313.25 88888.00 2007-04-30 06:19:01.000 120 12290.15 107.22 55313.10 88888.00 2007-04-30 06:19:01.125 120 12290.40 107.22 55313.00 88888.00 2007-04-30 06:19:01.250 120 12290.67 107.22 55312.90 88888.00 2007-04-30 06:19:01.375 120 12290.95 107.17 55312.82 88888.00 2007-04-30 06:19:01.500 120 12291.25 107.10 55312.72 88888.00 2007-04-30 06:19:01.625 120 12291.48 106.97 55312.62 88888.00 2007-04-30 06:19:01.750 120 12291.65 106.92 55312.53 88888.00 2007-04-30 06:19:01.875 120 12291.85 106.85 55312.43 88888.00 2007-04-30 06:19:02.000 120 12292.02 106.75 55312.32 88888.00 2007-04-30 06:19:02.125 120 12292.20 106.65 55312.22 88888.00 2007-04-30 06:19:02.250 120 12292.45 106.60 55312.10 88888.00 2007-04-30 06:19:02.375 120 12292.77 106.55 55312.00 88888.00 2007-04-30 06:19:02.500 120 12292.98 106.45 55311.90 88888.00 2007-04-30 06:19:02.625 120 12293.15 106.42 55311.80 88888.00 2007-04-30 06:19:02.750 120 12293.40 106.45 55311.70 88888.00 2007-04-30 06:19:02.875 120 12293.67 106.38 55311.57 88888.00 2007-04-30 06:19:03.000 120 12293.95 106.35 55311.45 88888.00 2007-04-30 06:19:03.125 120 12294.20 106.33 55311.35 88888.00 2007-04-30 06:19:03.250 120 12294.40 106.22 55311.25 88888.00 2007-04-30 06:19:03.375 120 12294.60 106.15 55311.15 88888.00 2007-04-30 06:19:03.500 120 12294.83 106.05 55311.05 88888.00 2007-04-30 06:19:03.625 120 12295.08 106.00 55310.95 88888.00 2007-04-30 06:19:03.750 120 12295.27 105.90 55310.85 88888.00 2007-04-30 06:19:03.875 120 12295.55 105.83 55310.78 88888.00 2007-04-30 06:19:04.000 120 12295.65 105.72 55310.65 88888.00 2007-04-30 06:19:04.125 120 12295.83 105.60 55310.55 88888.00 2007-04-30 06:19:04.250 120 12296.05 105.47 55310.47 88888.00 2007-04-30 06:19:04.375 120 12296.27 105.42 55310.38 88888.00 2007-04-30 06:19:04.500 120 12296.42 105.40 55310.28 88888.00 2007-04-30 06:19:04.625 120 12296.58 105.35 55310.18 88888.00 2007-04-30 06:19:04.750 120 12296.80 105.22 55310.10 88888.00 2007-04-30 06:19:04.875 120 12296.92 105.10 55309.97 88888.00 2007-04-30 06:19:05.000 120 12296.98 105.03 55309.85 88888.00 2007-04-30 06:19:05.125 120 12297.15 104.95 55309.78 88888.00 2007-04-30 06:19:05.250 120 12297.38 104.88 55309.70 88888.00 2007-04-30 06:19:05.375 120 12297.50 104.83 55309.60 88888.00 2007-04-30 06:19:05.500 120 12297.60 104.72 55309.53 88888.00 2007-04-30 06:19:05.625 120 12297.75 104.62 55309.45 88888.00 2007-04-30 06:19:05.750 120 12297.90 104.60 55309.40 88888.00 2007-04-30 06:19:05.875 120 12298.05 104.50 55309.32 88888.00 2007-04-30 06:19:06.000 120 12298.15 104.30 55309.22 88888.00 2007-04-30 06:19:06.125 120 12298.27 104.20 55309.15 88888.00 2007-04-30 06:19:06.250 120 12298.48 104.10 55309.07 88888.00 2007-04-30 06:19:06.375 120 12298.62 104.00 55309.00 88888.00 2007-04-30 06:19:06.500 120 12298.70 103.85 55308.93 88888.00 2007-04-30 06:19:06.625 120 12298.75 103.70 55308.82 88888.00 2007-04-30 06:19:06.750 120 12298.80 103.62 55308.75 88888.00 2007-04-30 06:19:06.875 120 12298.92 103.42 55308.70 88888.00 2007-04-30 06:19:07.000 120 12299.00 103.25 55308.60 88888.00 2007-04-30 06:19:07.125 120 12299.10 103.17 55308.53 88888.00 2007-04-30 06:19:07.250 120 12299.12 102.95 55308.40 88888.00 2007-04-30 06:19:07.375 120 12299.27 102.85 55308.35 88888.00 2007-04-30 06:19:07.500 120 12299.23 102.65 55308.30 88888.00 2007-04-30 06:19:07.625 120 12299.23 102.50 55308.22 88888.00 2007-04-30 06:19:07.750 120 12299.25 102.42 55308.18 88888.00 2007-04-30 06:19:07.875 120 12299.35 102.33 55308.12 88888.00 2007-04-30 06:19:08.000 120 12299.42 102.20 55308.05 88888.00 2007-04-30 06:19:08.125 120 12299.50 102.05 55308.03 88888.00 2007-04-30 06:19:08.250 120 12299.52 101.92 55307.97 88888.00 2007-04-30 06:19:08.375 120 12299.62 101.85 55307.95 88888.00 2007-04-30 06:19:08.500 120 12299.62 101.67 55307.90 88888.00 2007-04-30 06:19:08.625 120 12299.67 101.60 55307.82 88888.00 2007-04-30 06:19:08.750 120 12299.70 101.50 55307.75 88888.00 2007-04-30 06:19:08.875 120 12299.75 101.33 55307.70 88888.00 2007-04-30 06:19:09.000 120 12299.77 101.20 55307.62 88888.00 2007-04-30 06:19:09.125 120 12299.80 101.10 55307.55 88888.00 2007-04-30 06:19:09.250 120 12299.80 100.90 55307.45 88888.00 2007-04-30 06:19:09.375 120 12299.92 100.78 55307.43 88888.00 2007-04-30 06:19:09.500 120 12299.98 100.58 55307.38 88888.00 2007-04-30 06:19:09.625 120 12299.98 100.40 55307.32 88888.00 2007-04-30 06:19:09.750 120 12299.98 100.33 55307.30 88888.00 2007-04-30 06:19:09.875 120 12300.05 100.20 55307.25 88888.00 2007-04-30 06:19:10.000 120 12300.08 100.03 55307.22 88888.00 2007-04-30 06:19:10.125 120 12300.08 99.90 55307.18 88888.00 2007-04-30 06:19:10.250 120 12300.02 99.72 55307.10 88888.00 2007-04-30 06:19:10.375 120 12300.05 99.62 55307.05 88888.00 2007-04-30 06:19:10.500 120 12300.08 99.47 55307.00 88888.00 2007-04-30 06:19:10.625 120 12300.08 99.35 55307.00 88888.00 2007-04-30 06:19:10.750 120 12300.12 99.25 55306.93 88888.00 2007-04-30 06:19:10.875 120 12300.05 99.10 55306.88 88888.00 2007-04-30 06:19:11.000 120 12300.15 99.03 55306.80 88888.00 2007-04-30 06:19:11.125 120 12300.20 98.95 55306.78 88888.00 2007-04-30 06:19:11.250 120 12300.12 98.78 55306.68 88888.00 2007-04-30 06:19:11.375 120 12300.12 98.65 55306.65 88888.00 2007-04-30 06:19:11.500 120 12300.12 98.53 55306.57 88888.00 2007-04-30 06:19:11.625 120 12300.08 98.45 55306.53 88888.00 2007-04-30 06:19:11.750 120 12300.15 98.35 55306.47 88888.00 2007-04-30 06:19:11.875 120 12300.23 98.22 55306.45 88888.00 2007-04-30 06:19:12.000 120 12300.30 98.12 55306.43 88888.00 2007-04-30 06:19:12.125 120 12300.25 98.03 55306.38 88888.00 2007-04-30 06:19:12.250 120 12300.25 97.92 55306.32 88888.00 2007-04-30 06:19:12.375 120 12300.33 97.85 55306.32 88888.00 2007-04-30 06:19:12.500 120 12300.40 97.80 55306.28 88888.00 2007-04-30 06:19:12.625 120 12300.42 97.70 55306.25 88888.00 2007-04-30 06:19:12.750 120 12300.42 97.58 55306.22 88888.00 2007-04-30 06:19:12.875 120 12300.45 97.47 55306.20 88888.00 2007-04-30 06:19:13.000 120 12300.45 97.42 55306.12 88888.00 2007-04-30 06:19:13.125 120 12300.52 97.38 55306.12 88888.00 2007-04-30 06:19:13.250 120 12300.52 97.28 55306.10 88888.00 2007-04-30 06:19:13.375 120 12300.62 97.17 55306.03 88888.00 2007-04-30 06:19:13.500 120 12300.65 97.10 55306.00 88888.00 2007-04-30 06:19:13.625 120 12300.62 97.03 55305.95 88888.00 2007-04-30 06:19:13.750 120 12300.62 96.97 55305.90 88888.00 2007-04-30 06:19:13.875 120 12300.70 97.00 55305.88 88888.00 2007-04-30 06:19:14.000 120 12300.85 96.95 55305.85 88888.00 2007-04-30 06:19:14.125 120 12300.83 96.85 55305.80 88888.00 2007-04-30 06:19:14.250 120 12300.77 96.78 55305.75 88888.00 2007-04-30 06:19:14.375 120 12300.83 96.70 55305.70 88888.00 2007-04-30 06:19:14.500 120 12300.92 96.67 55305.70 88888.00 2007-04-30 06:19:14.625 120 12300.95 96.67 55305.68 88888.00 2007-04-30 06:19:14.750 120 12300.98 96.60 55305.62 88888.00 2007-04-30 06:19:14.875 120 12301.02 96.50 55305.60 88888.00 2007-04-30 06:19:15.000 120 12301.00 96.45 55305.57 88888.00 2007-04-30 06:19:15.125 120 12301.02 96.30 55305.53 88888.00 2007-04-30 06:19:15.250 120 12301.10 96.28 55305.53 88888.00 2007-04-30 06:19:15.375 120 12301.23 96.28 55305.55 88888.00 2007-04-30 06:19:15.500 120 12301.23 96.20 55305.50 88888.00 2007-04-30 06:19:15.625 120 12301.15 96.10 55305.40 88888.00 2007-04-30 06:19:15.750 120 12301.17 96.05 55305.40 88888.00 2007-04-30 06:19:15.875 120 12301.27 96.03 55305.38 88888.00 2007-04-30 06:19:16.000 120 12301.27 96.00 55305.35 88888.00 2007-04-30 06:19:16.125 120 12301.23 96.00 55305.35 88888.00 2007-04-30 06:19:16.250 120 12301.15 95.92 55305.32 88888.00 2007-04-30 06:19:16.375 120 12301.15 95.85 55305.32 88888.00 2007-04-30 06:19:16.500 120 12301.23 95.75 55305.30 88888.00 2007-04-30 06:19:16.625 120 12301.25 95.75 55305.28 88888.00 2007-04-30 06:19:16.750 120 12301.15 95.67 55305.22 88888.00 2007-04-30 06:19:16.875 120 12301.08 95.55 55305.20 88888.00 2007-04-30 06:19:17.000 120 12301.15 95.45 55305.18 88888.00 2007-04-30 06:19:17.125 120 12301.15 95.42 55305.20 88888.00 2007-04-30 06:19:17.250 120 12301.10 95.35 55305.18 88888.00 2007-04-30 06:19:17.375 120 12301.10 95.28 55305.10 88888.00 2007-04-30 06:19:17.500 120 12301.05 95.17 55305.07 88888.00 2007-04-30 06:19:17.625 120 12301.05 95.12 55305.10 88888.00 2007-04-30 06:19:17.750 120 12301.00 95.10 55305.10 88888.00 2007-04-30 06:19:17.875 120 12301.08 95.03 55305.10 88888.00 2007-04-30 06:19:18.000 120 12301.08 94.97 55305.05 88888.00 2007-04-30 06:19:18.125 120 12300.92 94.92 55305.03 88888.00 2007-04-30 06:19:18.250 120 12300.80 94.88 55305.03 88888.00 2007-04-30 06:19:18.375 120 12300.85 94.88 55305.00 88888.00 2007-04-30 06:19:18.500 120 12300.88 94.83 55305.03 88888.00 2007-04-30 06:19:18.625 120 12300.85 94.72 55304.97 88888.00 2007-04-30 06:19:18.750 120 12300.80 94.67 55305.00 88888.00 2007-04-30 06:19:18.875 120 12300.80 94.72 55304.95 88888.00 2007-04-30 06:19:19.000 120 12300.75 94.65 55304.95 88888.00 2007-04-30 06:19:19.125 120 12300.67 94.58 55304.93 88888.00 2007-04-30 06:19:19.250 120 12300.62 94.53 55304.93 88888.00 2007-04-30 06:19:19.375 120 12300.58 94.47 55304.95 88888.00 2007-04-30 06:19:19.500 120 12300.55 94.42 55304.95 88888.00 2007-04-30 06:19:19.625 120 12300.50 94.38 55304.95 88888.00 2007-04-30 06:19:19.750 120 12300.42 94.30 55304.93 88888.00 2007-04-30 06:19:19.875 120 12300.30 94.25 55304.93 88888.00 2007-04-30 06:19:20.000 120 12300.23 94.25 55304.93 88888.00 2007-04-30 06:19:20.125 120 12300.15 94.22 55304.93 88888.00 2007-04-30 06:19:20.250 120 12300.02 94.10 55304.93 88888.00 2007-04-30 06:19:20.375 120 12299.98 94.05 55304.93 88888.00 2007-04-30 06:19:20.500 120 12299.90 94.00 55304.90 88888.00 2007-04-30 06:19:20.625 120 12299.83 94.00 55304.93 88888.00 2007-04-30 06:19:20.750 120 12299.73 93.88 55304.90 88888.00 2007-04-30 06:19:20.875 120 12299.62 93.80 55304.90 88888.00 2007-04-30 06:19:21.000 120 12299.52 93.78 55304.90 88888.00 2007-04-30 06:19:21.125 120 12299.45 93.83 55304.95 88888.00 2007-04-30 06:19:21.250 120 12299.35 93.75 55304.90 88888.00 2007-04-30 06:19:21.375 120 12299.30 93.67 55304.90 88888.00 2007-04-30 06:19:21.500 120 12299.20 93.70 55304.90 88888.00 2007-04-30 06:19:21.625 120 12299.08 93.67 55304.93 88888.00 2007-04-30 06:19:21.750 120 12299.02 93.65 55304.93 88888.00 2007-04-30 06:19:21.875 120 12298.95 93.62 55304.93 88888.00 2007-04-30 06:19:22.000 120 12298.75 93.62 55304.95 88888.00 2007-04-30 06:19:22.125 120 12298.62 93.62 55304.97 88888.00 2007-04-30 06:19:22.250 120 12298.48 93.50 55304.95 88888.00 2007-04-30 06:19:22.375 120 12298.40 93.47 55304.95 88888.00 2007-04-30 06:19:22.500 120 12298.33 93.45 55304.93 88888.00 2007-04-30 06:19:22.625 120 12298.23 93.45 55304.93 88888.00 2007-04-30 06:19:22.750 120 12298.05 93.35 55304.90 88888.00 2007-04-30 06:19:22.875 120 12297.90 93.30 55304.93 88888.00 2007-04-30 06:19:23.000 120 12297.88 93.30 55304.93 88888.00 2007-04-30 06:19:23.125 120 12297.67 93.22 55304.90 88888.00 2007-04-30 06:19:23.250 120 12297.52 93.12 55304.90 88888.00 2007-04-30 06:19:23.375 120 12297.50 93.17 55304.95 88888.00 2007-04-30 06:19:23.500 120 12297.38 93.15 55304.95 88888.00 2007-04-30 06:19:23.625 120 12297.20 93.10 55304.93 88888.00 2007-04-30 06:19:23.750 120 12297.12 93.08 55304.97 88888.00 2007-04-30 06:19:23.875 120 12297.05 93.05 55304.95 88888.00 2007-04-30 06:19:24.000 120 12296.90 93.00 55304.97 88888.00 2007-04-30 06:19:24.125 120 12296.75 92.97 55304.97 88888.00 2007-04-30 06:19:24.250 120 12296.58 92.90 55304.95 88888.00 2007-04-30 06:19:24.375 120 12296.48 92.88 55304.93 88888.00 2007-04-30 06:19:24.500 120 12296.38 92.90 55304.95 88888.00 2007-04-30 06:19:24.625 120 12296.25 92.90 55304.97 88888.00 2007-04-30 06:19:24.750 120 12296.10 92.83 55304.95 88888.00 2007-04-30 06:19:24.875 120 12295.98 92.78 55304.95 88888.00 2007-04-30 06:19:25.000 120 12295.92 92.80 55304.97 88888.00 2007-04-30 06:19:25.125 120 12295.73 92.78 55305.00 88888.00 2007-04-30 06:19:25.250 120 12295.58 92.67 55304.97 88888.00 2007-04-30 06:19:25.375 120 12295.45 92.67 55304.95 88888.00 2007-04-30 06:19:25.500 120 12295.35 92.70 55304.95 88888.00 2007-04-30 06:19:25.625 120 12295.23 92.67 55305.00 88888.00 2007-04-30 06:19:25.750 120 12295.08 92.62 55304.97 88888.00 2007-04-30 06:19:25.875 120 12294.92 92.60 55305.00 88888.00 2007-04-30 06:19:26.000 120 12294.77 92.55 55304.97 88888.00 2007-04-30 06:19:26.125 120 12294.52 92.50 55305.00 88888.00 2007-04-30 06:19:26.250 120 12294.40 92.47 55305.00 88888.00 2007-04-30 06:19:26.375 120 12294.25 92.45 55304.97 88888.00 2007-04-30 06:19:26.500 120 12293.98 92.38 55304.95 88888.00 2007-04-30 06:19:26.625 120 12293.85 92.40 55304.97 88888.00 2007-04-30 06:19:26.750 120 12293.65 92.40 55305.03 88888.00 2007-04-30 06:19:26.875 120 12293.50 92.35 55305.03 88888.00 2007-04-30 06:19:27.000 120 12293.30 92.38 55305.00 88888.00 2007-04-30 06:19:27.125 120 12293.10 92.38 55305.03 88888.00 2007-04-30 06:19:27.250 120 12292.80 92.30 55305.00 88888.00 2007-04-30 06:19:27.375 120 12292.67 92.35 55304.97 88888.00 2007-04-30 06:19:27.500 120 12292.48 92.30 55304.97 88888.00 2007-04-30 06:19:27.625 120 12292.33 92.28 55305.00 88888.00 2007-04-30 06:19:27.750 120 12292.12 92.25 55305.03 88888.00 2007-04-30 06:19:27.875 120 12291.92 92.25 55305.00 88888.00 2007-04-30 06:19:28.000 120 12291.77 92.25 55305.03 88888.00 2007-04-30 06:19:28.125 120 12291.58 92.20 55304.97 88888.00 2007-04-30 06:19:28.250 120 12291.40 92.20 55305.03 88888.00 2007-04-30 06:19:28.375 120 12291.23 92.20 55305.00 88888.00 2007-04-30 06:19:28.500 120 12290.98 92.12 55305.00 88888.00 2007-04-30 06:19:28.625 120 12290.80 92.12 55305.03 88888.00 2007-04-30 06:19:28.750 120 12290.55 92.08 55305.03 88888.00 2007-04-30 06:19:28.875 120 12290.27 92.00 55304.97 88888.00 2007-04-30 06:19:29.000 120 12290.10 91.95 55304.97 88888.00 2007-04-30 06:19:29.125 120 12289.83 91.92 55305.00 88888.00 2007-04-30 06:19:29.250 120 12289.48 91.92 55305.03 88888.00 2007-04-30 06:19:29.375 120 12289.25 91.92 55305.00 88888.00 2007-04-30 06:19:29.500 120 12289.02 91.92 55305.03 88888.00 2007-04-30 06:19:29.625 120 12288.83 91.92 55305.03 88888.00 2007-04-30 06:19:29.750 120 12288.60 91.92 55305.03 88888.00 2007-04-30 06:19:29.875 120 12288.40 91.92 55305.00 88888.00 2007-04-30 06:19:30.000 120 12288.20 91.90 55304.97 88888.00 2007-04-30 06:19:30.125 120 12288.00 91.92 55305.03 88888.00 2007-04-30 06:19:30.250 120 12287.70 91.90 55304.95 88888.00 2007-04-30 06:19:30.375 120 12287.48 91.92 55304.95 88888.00 2007-04-30 06:19:30.500 120 12287.33 92.00 55304.95 88888.00 2007-04-30 06:19:30.625 120 12287.20 92.00 55304.95 88888.00 2007-04-30 06:19:30.750 120 12286.95 91.92 55304.90 88888.00 2007-04-30 06:19:30.875 120 12286.75 91.92 55304.90 88888.00 2007-04-30 06:19:31.000 120 12286.55 92.00 55304.93 88888.00 2007-04-30 06:19:31.125 120 12286.40 92.00 55304.95 88888.00 2007-04-30 06:19:31.250 120 12286.12 91.90 55304.93 88888.00 2007-04-30 06:19:31.375 120 12285.85 91.88 55304.88 88888.00 2007-04-30 06:19:31.500 120 12285.62 91.83 55304.85 88888.00 2007-04-30 06:19:31.625 120 12285.45 91.83 55304.82 88888.00 2007-04-30 06:19:31.750 120 12285.20 91.80 55304.85 88888.00 2007-04-30 06:19:31.875 120 12284.92 91.78 55304.85 88888.00 2007-04-30 06:19:32.000 120 12284.75 91.78 55304.82 88888.00 2007-04-30 06:19:32.125 120 12284.48 91.80 55304.85 88888.00 2007-04-30 06:19:32.250 120 12284.23 91.80 55304.82 88888.00 2007-04-30 06:19:32.375 120 12284.00 91.72 55304.78 88888.00 2007-04-30 06:19:32.500 120 12283.80 91.67 55304.75 88888.00 2007-04-30 06:19:32.625 120 12283.58 91.75 55304.78 88888.00 2007-04-30 06:19:32.750 120 12283.30 91.78 55304.75 88888.00 2007-04-30 06:19:32.875 120 12283.08 91.78 55304.75 88888.00 2007-04-30 06:19:33.000 120 12282.80 91.78 55304.70 88888.00 2007-04-30 06:19:33.125 120 12282.50 91.72 55304.68 88888.00 2007-04-30 06:19:33.250 120 12282.25 91.75 55304.68 88888.00 2007-04-30 06:19:33.375 120 12282.05 91.70 55304.60 88888.00 2007-04-30 06:19:33.500 120 12281.95 91.75 55304.62 88888.00 2007-04-30 06:19:33.625 120 12281.92 91.83 55304.62 88888.00 2007-04-30 06:19:33.750 120 12281.65 91.83 55304.57 88888.00 2007-04-30 06:19:33.875 120 12281.35 91.78 55304.53 88888.00 2007-04-30 06:19:34.000 120 12281.08 91.70 55304.50 88888.00 2007-04-30 06:19:34.125 120 12280.85 91.67 55304.47 88888.00 2007-04-30 06:19:34.250 120 12280.60 91.67 55304.43 88888.00 2007-04-30 06:19:34.375 120 12280.40 91.72 55304.43 88888.00 2007-04-30 06:19:34.500 120 12280.23 91.70 55304.43 88888.00 2007-04-30 06:19:34.625 120 12280.02 91.65 55304.40 88888.00 2007-04-30 06:19:34.750 120 12279.80 91.60 55304.38 88888.00 2007-04-30 06:19:34.875 120 12279.58 91.65 55304.35 88888.00 2007-04-30 06:19:35.000 120 12279.33 91.67 55304.28 88888.00 2007-04-30 06:19:35.125 120 12279.08 91.65 55304.22 88888.00 2007-04-30 06:19:35.250 120 12278.88 91.65 55304.20 88888.00 2007-04-30 06:19:35.375 120 12278.75 91.67 55304.15 88888.00 2007-04-30 06:19:35.500 120 12278.45 91.62 55304.07 88888.00 2007-04-30 06:19:35.625 120 12278.17 91.62 55304.07 88888.00 2007-04-30 06:19:35.750 120 12278.00 91.65 55304.03 88888.00 2007-04-30 06:19:35.875 120 12277.88 91.65 55304.00 88888.00 2007-04-30 06:19:36.000 120 12277.65 91.62 55303.97 88888.00 2007-04-30 06:19:36.125 120 12277.42 91.62 55303.90 88888.00 2007-04-30 06:19:36.250 120 12277.23 91.62 55303.90 88888.00 2007-04-30 06:19:36.375 120 12277.05 91.62 55303.90 88888.00 2007-04-30 06:19:36.500 120 12276.83 91.60 55303.85 88888.00 2007-04-30 06:19:36.625 120 12276.58 91.65 55303.80 88888.00 2007-04-30 06:19:36.750 120 12276.33 91.62 55303.78 88888.00 2007-04-30 06:19:36.875 120 12276.08 91.58 55303.70 88888.00 2007-04-30 06:19:37.000 120 12275.83 91.58 55303.70 88888.00 2007-04-30 06:19:37.125 120 12275.62 91.55 55303.68 88888.00 2007-04-30 06:19:37.250 120 12275.35 91.47 55303.57 88888.00 2007-04-30 06:19:37.375 120 12275.17 91.47 55303.55 88888.00 2007-04-30 06:19:37.500 120 12275.05 91.53 55303.55 88888.00 2007-04-30 06:19:37.625 120 12274.90 91.50 55303.53 88888.00 2007-04-30 06:19:37.750 120 12274.65 91.38 55303.47 88888.00 2007-04-30 06:19:37.875 120 12274.33 91.28 55303.43 88888.00 2007-04-30 06:19:38.000 120 12274.08 91.28 55303.38 88888.00 2007-04-30 06:19:38.125 120 12273.85 91.25 55303.35 88888.00 2007-04-30 06:19:38.250 120 12273.65 91.22 55303.32 88888.00 2007-04-30 06:19:38.375 120 12273.42 91.17 55303.30 88888.00 2007-04-30 06:19:38.500 120 12273.12 91.20 55303.22 88888.00 2007-04-30 06:19:38.625 120 12272.88 91.17 55303.18 88888.00 2007-04-30 06:19:38.750 120 12272.75 91.03 55303.18 88888.00 2007-04-30 06:19:38.875 120 12272.50 90.95 55303.15 88888.00 2007-04-30 06:19:39.000 120 12272.17 90.88 55303.07 88888.00 2007-04-30 06:19:39.125 120 12271.85 90.85 55303.07 88888.00 2007-04-30 06:19:39.250 120 12271.58 90.83 55303.05 88888.00 2007-04-30 06:19:39.375 120 12271.38 90.85 55303.05 88888.00 2007-04-30 06:19:39.500 120 12271.15 90.80 55303.05 88888.00 2007-04-30 06:19:39.625 120 12270.90 90.67 55303.00 88888.00 2007-04-30 06:19:39.750 120 12270.67 90.62 55303.00 88888.00 2007-04-30 06:19:39.875 120 12270.52 90.58 55302.95 88888.00 2007-04-30 06:19:40.000 120 12270.27 90.47 55302.85 88888.00 2007-04-30 06:19:40.125 120 12269.90 90.35 55302.82 88888.00 2007-04-30 06:19:40.250 120 12269.58 90.25 55302.78 88888.00 2007-04-30 06:19:40.375 120 12269.35 90.22 55302.78 88888.00 2007-04-30 06:19:40.500 120 12269.12 90.15 55302.78 88888.00 2007-04-30 06:19:40.625 120 12268.83 90.10 55302.68 88888.00 2007-04-30 06:19:40.750 120 12268.50 89.95 55302.65 88888.00 2007-04-30 06:19:40.875 120 12268.27 89.83 55302.62 88888.00 2007-04-30 06:19:41.000 120 12268.08 89.75 55302.60 88888.00 2007-04-30 06:19:41.125 120 12267.85 89.72 55302.57 88888.00 2007-04-30 06:19:41.250 120 12267.55 89.62 55302.55 88888.00 2007-04-30 06:19:41.375 120 12267.35 89.60 55302.55 88888.00 2007-04-30 06:19:41.500 120 12267.08 89.53 55302.47 88888.00 2007-04-30 06:19:41.625 120 12266.73 89.33 55302.45 88888.00 2007-04-30 06:19:41.750 120 12266.42 89.22 55302.40 88888.00 2007-04-30 06:19:41.875 120 12266.17 89.12 55302.38 88888.00 2007-04-30 06:19:42.000 120 12265.95 89.03 55302.35 88888.00 2007-04-30 06:19:42.125 120 12265.67 89.00 55302.28 88888.00 2007-04-30 06:19:42.250 120 12265.30 88.88 55302.28 88888.00 2007-04-30 06:19:42.375 120 12265.00 88.83 55302.22 88888.00 2007-04-30 06:19:42.500 120 12264.80 88.78 55302.20 88888.00 2007-04-30 06:19:42.625 120 12264.55 88.70 55302.15 88888.00 2007-04-30 06:19:42.750 120 12264.23 88.58 55302.07 88888.00 2007-04-30 06:19:42.875 120 12263.92 88.45 55302.07 88888.00 2007-04-30 06:19:43.000 120 12263.73 88.38 55302.03 88888.00 2007-04-30 06:19:43.125 120 12263.50 88.30 55301.97 88888.00 2007-04-30 06:19:43.250 120 12263.17 88.15 55301.93 88888.00 2007-04-30 06:19:43.375 120 12262.92 88.08 55301.90 88888.00 2007-04-30 06:19:43.500 120 12262.60 88.00 55301.88 88888.00 2007-04-30 06:19:43.625 120 12262.35 87.92 55301.82 88888.00 2007-04-30 06:19:43.750 120 12262.12 87.85 55301.82 88888.00 2007-04-30 06:19:43.875 120 12261.92 87.78 55301.72 88888.00 2007-04-30 06:19:44.000 120 12261.67 87.72 55301.68 88888.00 2007-04-30 06:19:44.125 120 12261.42 87.58 55301.65 88888.00 2007-04-30 06:19:44.250 120 12261.08 87.42 55301.60 88888.00 2007-04-30 06:19:44.375 120 12260.88 87.35 55301.57 88888.00 2007-04-30 06:19:44.500 120 12260.65 87.25 55301.55 88888.00 2007-04-30 06:19:44.625 120 12260.42 87.22 55301.53 88888.00 2007-04-30 06:19:44.750 120 12260.17 87.12 55301.45 88888.00 2007-04-30 06:19:44.875 120 12259.95 87.00 55301.40 88888.00 2007-04-30 06:19:45.000 120 12259.73 86.92 55301.38 88888.00 2007-04-30 06:19:45.125 120 12259.40 86.78 55301.32 88888.00 2007-04-30 06:19:45.250 120 12259.02 86.65 55301.22 88888.00 2007-04-30 06:19:45.375 120 12258.83 86.62 55301.22 88888.00 2007-04-30 06:19:45.500 120 12258.60 86.55 55301.22 88888.00 2007-04-30 06:19:45.625 120 12258.35 86.47 55301.18 88888.00 2007-04-30 06:19:45.750 120 12258.02 86.40 55301.12 88888.00 2007-04-30 06:19:45.875 120 12257.75 86.28 55301.07 88888.00 2007-04-30 06:19:46.000 120 12257.48 86.25 55301.03 88888.00 2007-04-30 06:19:46.125 120 12257.25 86.15 55301.00 88888.00 2007-04-30 06:19:46.250 120 12256.98 86.05 55300.93 88888.00 2007-04-30 06:19:46.375 120 12256.80 85.95 55300.88 88888.00 2007-04-30 06:19:46.500 120 12256.60 85.85 55300.85 88888.00 2007-04-30 06:19:46.625 120 12256.35 85.80 55300.80 88888.00 2007-04-30 06:19:46.750 120 12256.12 85.70 55300.72 88888.00 2007-04-30 06:19:46.875 120 12255.92 85.60 55300.65 88888.00 2007-04-30 06:19:47.000 120 12255.65 85.55 55300.60 88888.00 2007-04-30 06:19:47.125 120 12255.40 85.42 55300.60 88888.00 2007-04-30 06:19:47.250 120 12255.20 85.28 55300.53 88888.00 2007-04-30 06:19:47.375 120 12255.02 85.22 55300.47 88888.00 2007-04-30 06:19:47.500 120 12254.75 85.15 55300.43 88888.00 2007-04-30 06:19:47.625 120 12254.55 85.05 55300.35 88888.00 2007-04-30 06:19:47.750 120 12254.35 84.97 55300.32 88888.00 2007-04-30 06:19:47.875 120 12254.17 84.88 55300.22 88888.00 2007-04-30 06:19:48.000 120 12253.88 84.75 55300.15 88888.00 2007-04-30 06:19:48.125 120 12253.70 84.65 55300.12 88888.00 2007-04-30 06:19:48.250 120 12253.55 84.60 55300.10 88888.00 2007-04-30 06:19:48.375 120 12253.38 84.58 55300.07 88888.00 2007-04-30 06:19:48.500 120 12253.12 84.47 55300.05 88888.00 2007-04-30 06:19:48.625 120 12252.90 84.33 55299.95 88888.00 2007-04-30 06:19:48.750 120 12252.70 84.20 55299.90 88888.00 2007-04-30 06:19:48.875 120 12252.45 84.10 55299.85 88888.00 2007-04-30 06:19:49.000 120 12252.23 84.05 55299.78 88888.00 2007-04-30 06:19:49.125 120 12252.02 84.03 55299.72 88888.00 2007-04-30 06:19:49.250 120 12251.80 83.95 55299.68 88888.00 2007-04-30 06:19:49.375 120 12251.67 83.95 55299.68 88888.00 2007-04-30 06:19:49.500 120 12251.40 83.80 55299.57 88888.00 2007-04-30 06:19:49.625 120 12251.15 83.65 55299.53 88888.00 2007-04-30 06:19:49.750 120 12250.92 83.60 55299.45 88888.00 2007-04-30 06:19:49.875 120 12250.70 83.53 55299.40 88888.00 2007-04-30 06:19:50.000 120 12250.50 83.40 55299.38 88888.00 2007-04-30 06:19:50.125 120 12250.38 83.40 55299.32 88888.00 2007-04-30 06:19:50.250 120 12250.15 83.35 55299.28 88888.00 2007-04-30 06:19:50.375 120 12249.90 83.25 55299.20 88888.00 2007-04-30 06:19:50.500 120 12249.62 83.15 55299.15 88888.00 2007-04-30 06:19:50.625 120 12249.38 83.08 55299.07 88888.00 2007-04-30 06:19:50.750 120 12249.25 82.95 55299.03 88888.00 2007-04-30 06:19:50.875 120 12249.08 82.92 55299.00 88888.00 2007-04-30 06:19:51.000 120 12248.92 82.83 55298.88 88888.00 2007-04-30 06:19:51.125 120 12248.73 82.67 55298.80 88888.00 2007-04-30 06:19:51.250 120 12248.50 82.50 55298.72 88888.00 2007-04-30 06:19:51.375 120 12248.30 82.45 55298.65 88888.00 2007-04-30 06:19:51.500 120 12248.10 82.35 55298.62 88888.00 2007-04-30 06:19:51.625 120 12247.90 82.28 55298.57 88888.00 2007-04-30 06:19:51.750 120 12247.62 82.17 55298.55 88888.00 2007-04-30 06:19:51.875 120 12247.42 82.08 55298.47 88888.00 2007-04-30 06:19:52.000 120 12247.23 82.00 55298.43 88888.00 2007-04-30 06:19:52.125 120 12246.98 81.90 55298.40 88888.00 2007-04-30 06:19:52.250 120 12246.75 81.80 55298.38 88888.00 2007-04-30 06:19:52.375 120 12246.58 81.67 55298.32 88888.00 2007-04-30 06:19:52.500 120 12246.40 81.55 55298.28 88888.00 2007-04-30 06:19:52.625 120 12246.27 81.53 55298.20 88888.00 2007-04-30 06:19:52.750 120 12246.05 81.42 55298.12 88888.00 2007-04-30 06:19:52.875 120 12245.77 81.22 55298.05 88888.00 2007-04-30 06:19:53.000 120 12245.50 81.12 55297.97 88888.00 2007-04-30 06:19:53.125 120 12245.35 81.12 55297.95 88888.00 2007-04-30 06:19:53.250 120 12245.15 81.00 55297.93 88888.00 2007-04-30 06:19:53.375 120 12245.05 80.95 55297.85 88888.00 2007-04-30 06:19:53.500 120 12244.85 80.88 55297.82 88888.00 2007-04-30 06:19:53.625 120 12244.65 80.78 55297.78 88888.00 2007-04-30 06:19:53.750 120 12244.35 80.62 55297.72 88888.00 2007-04-30 06:19:53.875 120 12244.05 80.50 55297.65 88888.00 2007-04-30 06:19:54.000 120 12243.83 80.38 55297.60 88888.00 2007-04-30 06:19:54.125 120 12243.60 80.25 55297.57 88888.00 2007-04-30 06:19:54.250 120 12243.35 80.15 55297.53 88888.00 2007-04-30 06:19:54.375 120 12243.12 80.10 55297.47 88888.00 2007-04-30 06:19:54.500 120 12242.85 80.00 55297.45 88888.00 2007-04-30 06:19:54.625 120 12242.67 79.88 55297.40 88888.00 2007-04-30 06:19:54.750 120 12242.48 79.75 55297.35 88888.00 2007-04-30 06:19:54.875 120 12242.25 79.67 55297.30 88888.00 2007-04-30 06:19:55.000 120 12242.00 79.55 55297.22 88888.00 2007-04-30 06:19:55.125 120 12241.83 79.42 55297.18 88888.00 2007-04-30 06:19:55.250 120 12241.60 79.35 55297.20 88888.00 2007-04-30 06:19:55.375 120 12241.42 79.33 55297.12 88888.00 2007-04-30 06:19:55.500 120 12241.20 79.20 55297.03 88888.00 2007-04-30 06:19:55.625 120 12240.95 79.05 55296.93 88888.00 2007-04-30 06:19:55.750 120 12240.75 78.97 55296.93 88888.00 2007-04-30 06:19:55.875 120 12240.48 78.88 55296.88 88888.00 2007-04-30 06:19:56.000 120 12240.17 78.72 55296.82 88888.00 2007-04-30 06:19:56.125 120 12239.98 78.60 55296.80 88888.00 2007-04-30 06:19:56.250 120 12239.77 78.50 55296.75 88888.00 2007-04-30 06:19:56.375 120 12239.67 78.53 55296.75 88888.00 2007-04-30 06:19:56.500 120 12239.38 78.35 55296.68 88888.00 2007-04-30 06:19:56.625 120 12239.05 78.20 55296.62 88888.00 2007-04-30 06:19:56.750 120 12238.83 78.12 55296.60 88888.00 2007-04-30 06:19:56.875 120 12238.67 78.03 55296.55 88888.00 2007-04-30 06:19:57.000 120 12238.50 77.92 55296.50 88888.00 2007-04-30 06:19:57.125 120 12238.25 77.83 55296.47 88888.00 2007-04-30 06:19:57.250 120 12237.95 77.70 55296.38 88888.00 2007-04-30 06:19:57.375 120 12237.83 77.67 55296.32 88888.00 2007-04-30 06:19:57.500 120 12237.65 77.60 55296.30 88888.00 2007-04-30 06:19:57.625 120 12237.50 77.53 55296.25 88888.00 2007-04-30 06:19:57.750 120 12237.25 77.47 55296.22 88888.00 2007-04-30 06:19:57.875 120 12236.98 77.42 55296.18 88888.00 2007-04-30 06:19:58.000 120 12236.80 77.30 55296.10 88888.00 2007-04-30 06:19:58.125 120 12236.65 77.20 55296.05 88888.00 2007-04-30 06:19:58.250 120 12236.50 77.10 55296.00 88888.00 2007-04-30 06:19:58.375 120 12236.33 77.03 55295.95 88888.00 2007-04-30 06:19:58.500 120 12236.20 76.95 55295.93 88888.00 2007-04-30 06:19:58.625 120 12236.00 76.85 55295.88 88888.00 2007-04-30 06:19:58.750 120 12235.80 76.72 55295.82 88888.00 2007-04-30 06:19:58.875 120 12235.62 76.62 55295.75 88888.00 2007-04-30 06:19:59.000 120 12235.52 76.53 55295.70 88888.00 2007-04-30 06:19:59.125 120 12235.30 76.45 55295.70 88888.00 2007-04-30 06:19:59.250 120 12235.12 76.38 55295.62 88888.00 2007-04-30 06:19:59.375 120 12234.92 76.33 55295.60 88888.00 2007-04-30 06:19:59.500 120 12234.73 76.25 55295.53 88888.00 2007-04-30 06:19:59.625 120 12234.55 76.20 55295.50 88888.00 2007-04-30 06:19:59.750 120 12234.42 76.12 55295.45 88888.00 2007-04-30 06:19:59.875 120 12234.20 76.03 55295.35 88888.00 2007-04-30 06:20:00.000 120 12233.95 75.97 55295.32 88888.00 2007-04-30 06:20:00.125 120 12233.80 75.92 55295.30 88888.00 2007-04-30 06:20:00.250 120 12233.70 75.83 55295.20 88888.00 2007-04-30 06:20:00.375 120 12233.55 75.75 55295.12 88888.00 2007-04-30 06:20:00.500 120 12233.33 75.67 55295.10 88888.00 2007-04-30 06:20:00.625 120 12233.15 75.65 55295.05 88888.00 2007-04-30 06:20:00.750 120 12232.98 75.60 55295.00 88888.00 2007-04-30 06:20:00.875 120 12232.80 75.58 55294.95 88888.00 2007-04-30 06:20:01.000 120 12232.73 75.47 55294.93 88888.00 2007-04-30 06:20:01.125 120 12232.65 75.45 55294.88 88888.00 2007-04-30 06:20:01.250 120 12232.45 75.38 55294.80 88888.00 2007-04-30 06:20:01.375 120 12232.25 75.35 55294.75 88888.00 2007-04-30 06:20:01.500 120 12232.08 75.33 55294.68 88888.00 2007-04-30 06:20:01.625 120 12231.92 75.30 55294.65 88888.00 2007-04-30 06:20:01.750 120 12231.83 75.20 55294.57 88888.00 2007-04-30 06:20:01.875 120 12231.73 75.12 55294.50 88888.00 2007-04-30 06:20:02.000 120 12231.65 75.12 55294.45 88888.00 2007-04-30 06:20:02.125 120 12231.48 75.10 55294.38 88888.00 2007-04-30 06:20:02.250 120 12231.27 75.03 55294.28 88888.00 2007-04-30 06:20:02.375 120 12231.17 74.97 55294.25 88888.00 2007-04-30 06:20:02.500 120 12231.02 74.92 55294.22 88888.00 2007-04-30 06:20:02.625 120 12230.83 74.83 55294.18 88888.00 2007-04-30 06:20:02.750 120 12230.73 74.78 55294.12 88888.00 2007-04-30 06:20:02.875 120 12230.60 74.72 55294.03 88888.00 2007-04-30 06:20:03.000 120 12230.40 74.65 55293.93 88888.00 2007-04-30 06:20:03.125 120 12230.33 74.60 55293.90 88888.00 2007-04-30 06:20:03.250 120 12230.27 74.67 55293.85 88888.00 2007-04-30 06:20:03.375 120 12230.15 74.62 55293.82 88888.00 2007-04-30 06:20:03.500 120 12230.05 74.60 55293.78 88888.00 2007-04-30 06:20:03.625 120 12229.90 74.60 55293.68 88888.00 2007-04-30 06:20:03.750 120 12229.75 74.55 55293.62 88888.00 2007-04-30 06:20:03.875 120 12229.62 74.50 55293.57 88888.00 2007-04-30 06:20:04.000 120 12229.52 74.47 55293.50 88888.00 2007-04-30 06:20:04.125 120 12229.38 74.45 55293.47 88888.00 2007-04-30 06:20:04.250 120 12229.25 74.40 55293.40 88888.00 2007-04-30 06:20:04.375 120 12229.12 74.38 55293.32 88888.00 2007-04-30 06:20:04.500 120 12229.05 74.38 55293.28 88888.00 2007-04-30 06:20:04.625 120 12229.00 74.38 55293.22 88888.00 2007-04-30 06:20:04.750 120 12228.85 74.30 55293.12 88888.00 2007-04-30 06:20:04.875 120 12228.73 74.33 55293.05 88888.00 2007-04-30 06:20:05.000 120 12228.62 74.28 55293.00 88888.00 2007-04-30 06:20:05.125 120 12228.50 74.30 55292.97 88888.00 2007-04-30 06:20:05.250 120 12228.40 74.25 55292.90 88888.00 2007-04-30 06:20:05.375 120 12228.38 74.30 55292.82 88888.00 2007-04-30 06:20:05.500 120 12228.35 74.28 55292.78 88888.00 2007-04-30 06:20:05.625 120 12228.20 74.28 55292.68 88888.00 2007-04-30 06:20:05.750 120 12228.08 74.25 55292.62 88888.00 2007-04-30 06:20:05.875 120 12227.95 74.22 55292.55 88888.00 2007-04-30 06:20:06.000 120 12227.92 74.22 55292.50 88888.00 2007-04-30 06:20:06.125 120 12227.90 74.25 55292.47 88888.00 2007-04-30 06:20:06.250 120 12227.77 74.22 55292.40 88888.00 2007-04-30 06:20:06.375 120 12227.75 74.20 55292.32 88888.00 2007-04-30 06:20:06.500 120 12227.73 74.22 55292.28 88888.00 2007-04-30 06:20:06.625 120 12227.58 74.25 55292.22 88888.00 2007-04-30 06:20:06.750 120 12227.42 74.20 55292.15 88888.00 2007-04-30 06:20:06.875 120 12227.33 74.20 55292.07 88888.00 2007-04-30 06:20:07.000 120 12227.27 74.20 55292.00 88888.00 2007-04-30 06:20:07.125 120 12227.25 74.20 55291.95 88888.00 2007-04-30 06:20:07.250 120 12227.17 74.15 55291.90 88888.00 2007-04-30 06:20:07.375 120 12227.17 74.15 55291.82 88888.00 2007-04-30 06:20:07.500 120 12227.10 74.15 55291.80 88888.00 2007-04-30 06:20:07.625 120 12226.98 74.10 55291.70 88888.00 2007-04-30 06:20:07.750 120 12226.88 74.10 55291.65 88888.00 2007-04-30 06:20:07.875 120 12226.75 74.08 55291.60 88888.00 2007-04-30 06:20:08.000 120 12226.62 74.08 55291.55 88888.00 2007-04-30 06:20:08.125 120 12226.58 74.08 55291.47 88888.00 2007-04-30 06:20:08.250 120 12226.60 74.03 55291.40 88888.00 2007-04-30 06:20:08.375 120 12226.58 74.03 55291.38 88888.00 2007-04-30 06:20:08.500 120 12226.48 74.03 55291.32 88888.00 2007-04-30 06:20:08.625 120 12226.33 74.03 55291.25 88888.00 2007-04-30 06:20:08.750 120 12226.25 74.03 55291.18 88888.00 2007-04-30 06:20:08.875 120 12226.20 73.92 55291.10 88888.00 2007-04-30 06:20:09.000 120 12226.12 73.90 55291.00 88888.00 2007-04-30 06:20:09.125 120 12226.08 73.92 55290.97 88888.00 2007-04-30 06:20:09.250 120 12226.08 73.90 55290.93 88888.00 2007-04-30 06:20:09.375 120 12226.02 73.92 55290.90 88888.00 2007-04-30 06:20:09.500 120 12225.90 73.95 55290.80 88888.00 2007-04-30 06:20:09.625 120 12225.77 73.88 55290.75 88888.00 2007-04-30 06:20:09.750 120 12225.73 73.85 55290.70 88888.00 2007-04-30 06:20:09.875 120 12225.67 73.83 55290.65 88888.00 2007-04-30 06:20:10.000 120 12225.62 73.83 55290.55 88888.00 2007-04-30 06:20:10.125 120 12225.52 73.80 55290.53 88888.00 2007-04-30 06:20:10.250 120 12225.42 73.78 55290.50 88888.00 2007-04-30 06:20:10.375 120 12225.35 73.80 55290.50 88888.00 2007-04-30 06:20:10.500 120 12225.25 73.72 55290.43 88888.00 2007-04-30 06:20:10.625 120 12225.17 73.70 55290.32 88888.00 2007-04-30 06:20:10.750 120 12225.05 73.67 55290.28 88888.00 2007-04-30 06:20:10.875 120 12225.00 73.67 55290.22 88888.00 2007-04-30 06:20:11.000 120 12225.00 73.62 55290.15 88888.00 2007-04-30 06:20:11.125 120 12224.90 73.62 55290.10 88888.00 2007-04-30 06:20:11.250 120 12224.85 73.62 55290.07 88888.00 2007-04-30 06:20:11.375 120 12224.80 73.65 55290.03 88888.00 2007-04-30 06:20:11.500 120 12224.75 73.65 55289.95 88888.00 2007-04-30 06:20:11.625 120 12224.73 73.65 55289.88 88888.00 2007-04-30 06:20:11.750 120 12224.70 73.65 55289.85 88888.00 2007-04-30 06:20:11.875 120 12224.60 73.62 55289.80 88888.00 2007-04-30 06:20:12.000 120 12224.48 73.58 55289.72 88888.00 2007-04-30 06:20:12.125 120 12224.45 73.55 55289.70 88888.00 2007-04-30 06:20:12.250 120 12224.30 73.53 55289.62 88888.00 2007-04-30 06:20:12.375 120 12224.27 73.58 55289.62 88888.00 2007-04-30 06:20:12.500 120 12224.27 73.60 55289.57 88888.00 2007-04-30 06:20:12.625 120 12224.27 73.58 55289.53 88888.00 2007-04-30 06:20:12.750 120 12224.23 73.53 55289.45 88888.00 2007-04-30 06:20:12.875 120 12224.10 73.47 55289.38 88888.00 2007-04-30 06:20:13.000 120 12224.00 73.45 55289.32 88888.00 2007-04-30 06:20:13.125 120 12223.95 73.42 55289.28 88888.00 2007-04-30 06:20:13.250 120 12223.85 73.40 55289.22 88888.00 2007-04-30 06:20:13.375 120 12223.77 73.45 55289.15 88888.00 2007-04-30 06:20:13.500 120 12223.75 73.55 55289.15 88888.00 2007-04-30 06:20:13.625 120 12223.67 73.53 55289.12 88888.00 2007-04-30 06:20:13.750 120 12223.58 73.42 55289.03 88888.00 2007-04-30 06:20:13.875 120 12223.45 73.42 55288.95 88888.00 2007-04-30 06:20:14.000 120 12223.40 73.42 55288.90 88888.00 2007-04-30 06:20:14.125 120 12223.38 73.45 55288.85 88888.00 2007-04-30 06:20:14.250 120 12223.23 73.50 55288.80 88888.00 2007-04-30 06:20:14.375 120 12223.27 73.47 55288.75 88888.00 2007-04-30 06:20:14.500 120 12223.30 73.53 55288.65 88888.00 2007-04-30 06:20:14.625 120 12223.25 73.55 55288.60 88888.00 2007-04-30 06:20:14.750 120 12223.20 73.55 55288.55 88888.00 2007-04-30 06:20:14.875 120 12223.12 73.50 55288.50 88888.00 2007-04-30 06:20:15.000 120 12223.12 73.53 55288.47 88888.00 2007-04-30 06:20:15.125 120 12223.08 73.58 55288.43 88888.00 2007-04-30 06:20:15.250 120 12222.95 73.55 55288.35 88888.00 2007-04-30 06:20:15.375 120 12222.88 73.55 55288.28 88888.00 2007-04-30 06:20:15.500 120 12222.85 73.60 55288.25 88888.00 2007-04-30 06:20:15.625 120 12222.77 73.60 55288.20 88888.00 2007-04-30 06:20:15.750 120 12222.73 73.65 55288.15 88888.00 2007-04-30 06:20:15.875 120 12222.65 73.70 55288.07 88888.00 2007-04-30 06:20:16.000 120 12222.55 73.67 55288.05 88888.00 2007-04-30 06:20:16.125 120 12222.48 73.65 55288.03 88888.00 2007-04-30 06:20:16.250 120 12222.42 73.67 55287.97 88888.00 2007-04-30 06:20:16.375 120 12222.38 73.78 55287.93 88888.00 2007-04-30 06:20:16.500 120 12222.40 73.85 55287.85 88888.00 2007-04-30 06:20:16.625 120 12222.27 73.88 55287.80 88888.00 2007-04-30 06:20:16.750 120 12222.20 73.83 55287.72 88888.00 2007-04-30 06:20:16.875 120 12222.20 73.90 55287.65 88888.00 2007-04-30 06:20:17.000 120 12222.17 73.90 55287.55 88888.00 2007-04-30 06:20:17.125 120 12222.12 73.95 55287.50 88888.00 2007-04-30 06:20:17.250 120 12222.12 74.00 55287.45 88888.00 2007-04-30 06:20:17.375 120 12222.02 74.08 55287.43 88888.00 2007-04-30 06:20:17.500 120 12221.90 74.08 55287.38 88888.00 2007-04-30 06:20:17.625 120 12221.85 74.10 55287.30 88888.00 2007-04-30 06:20:17.750 120 12221.88 74.15 55287.25 88888.00 2007-04-30 06:20:17.875 120 12221.92 74.17 55287.20 88888.00 2007-04-30 06:20:18.000 120 12221.77 74.15 55287.12 88888.00 2007-04-30 06:20:18.125 120 12221.70 74.28 55287.10 88888.00 2007-04-30 06:20:18.250 120 12221.73 74.42 55287.05 88888.00 2007-04-30 06:20:18.375 120 12221.70 74.40 55286.95 88888.00 2007-04-30 06:20:18.500 120 12221.58 74.40 55286.88 88888.00 2007-04-30 06:20:18.625 120 12221.58 74.45 55286.80 88888.00 2007-04-30 06:20:18.750 120 12221.55 74.53 55286.75 88888.00 2007-04-30 06:20:18.875 120 12221.52 74.58 55286.68 88888.00 2007-04-30 06:20:19.000 120 12221.52 74.55 55286.57 88888.00 2007-04-30 06:20:19.125 120 12221.52 74.55 55286.53 88888.00 2007-04-30 06:20:19.250 120 12221.52 74.65 55286.50 88888.00 2007-04-30 06:20:19.375 120 12221.55 74.78 55286.45 88888.00 2007-04-30 06:20:19.500 120 12221.50 74.80 55286.38 88888.00 2007-04-30 06:20:19.625 120 12221.48 74.80 55286.32 88888.00 2007-04-30 06:20:19.750 120 12221.42 74.90 55286.25 88888.00 2007-04-30 06:20:19.875 120 12221.40 75.00 55286.18 88888.00 2007-04-30 06:20:20.000 120 12221.45 75.00 55286.07 88888.00 2007-04-30 06:20:20.125 120 12221.48 75.05 55286.05 88888.00 2007-04-30 06:20:20.250 120 12221.52 75.12 55285.97 88888.00 2007-04-30 06:20:20.375 120 12221.55 75.20 55285.95 88888.00 2007-04-30 06:20:20.500 120 12221.50 75.25 55285.82 88888.00 2007-04-30 06:20:20.625 120 12221.55 75.33 55285.80 88888.00 2007-04-30 06:20:20.750 120 12221.58 75.38 55285.70 88888.00 2007-04-30 06:20:20.875 120 12221.60 75.40 55285.62 88888.00 2007-04-30 06:20:21.000 120 12221.55 75.45 55285.55 88888.00 2007-04-30 06:20:21.125 120 12221.50 75.58 55285.50 88888.00 2007-04-30 06:20:21.250 120 12221.48 75.60 55285.43 88888.00 2007-04-30 06:20:21.375 120 12221.52 75.67 55285.32 88888.00 2007-04-30 06:20:21.500 120 12221.52 75.67 55285.28 88888.00 2007-04-30 06:20:21.625 120 12221.52 75.75 55285.22 88888.00 2007-04-30 06:20:21.750 120 12221.55 75.80 55285.15 88888.00 2007-04-30 06:20:21.875 120 12221.60 75.88 55285.05 88888.00 2007-04-30 06:20:22.000 120 12221.65 75.88 55284.95 88888.00 2007-04-30 06:20:22.125 120 12221.67 75.95 55284.93 88888.00 2007-04-30 06:20:22.250 120 12221.67 76.03 55284.80 88888.00 2007-04-30 06:20:22.375 120 12221.70 76.03 55284.75 88888.00 2007-04-30 06:20:22.500 120 12221.70 76.05 55284.68 88888.00 2007-04-30 06:20:22.625 120 12221.75 76.12 55284.57 88888.00 2007-04-30 06:20:22.750 120 12221.92 76.22 55284.47 88888.00 2007-04-30 06:20:22.875 120 12221.98 76.25 55284.43 88888.00 2007-04-30 06:20:23.000 120 12222.02 76.28 55284.30 88888.00 2007-04-30 06:20:23.125 120 12222.00 76.35 55284.22 88888.00 2007-04-30 06:20:23.250 120 12222.02 76.40 55284.10 88888.00 2007-04-30 06:20:23.375 120 12222.08 76.45 55284.05 88888.00 2007-04-30 06:20:23.500 120 12222.17 76.53 55284.00 88888.00 2007-04-30 06:20:23.625 120 12222.25 76.62 55283.95 88888.00 2007-04-30 06:20:23.750 120 12222.30 76.65 55283.88 88888.00 2007-04-30 06:20:23.875 120 12222.38 76.62 55283.78 88888.00 2007-04-30 06:20:24.000 120 12222.42 76.65 55283.70 88888.00 2007-04-30 06:20:24.125 120 12222.48 76.72 55283.65 88888.00 2007-04-30 06:20:24.250 120 12222.58 76.80 55283.57 88888.00 2007-04-30 06:20:24.375 120 12222.70 76.90 55283.50 88888.00 2007-04-30 06:20:24.500 120 12222.67 76.88 55283.38 88888.00 2007-04-30 06:20:24.625 120 12222.70 76.85 55283.32 88888.00 2007-04-30 06:20:24.750 120 12222.73 76.92 55283.28 88888.00 2007-04-30 06:20:24.875 120 12222.90 77.08 55283.20 88888.00 2007-04-30 06:20:25.000 120 12223.05 77.12 55283.07 88888.00 2007-04-30 06:20:25.125 120 12223.05 77.12 55282.97 88888.00 2007-04-30 06:20:25.250 120 12223.12 77.17 55282.90 88888.00 2007-04-30 06:20:25.375 120 12223.15 77.20 55282.82 88888.00 2007-04-30 06:20:25.500 120 12223.23 77.25 55282.75 88888.00 2007-04-30 06:20:25.625 120 12223.42 77.30 55282.70 88888.00 2007-04-30 06:20:25.750 120 12223.55 77.38 55282.60 88888.00 2007-04-30 06:20:25.875 120 12223.52 77.42 55282.50 88888.00 2007-04-30 06:20:26.000 120 12223.58 77.47 55282.45 88888.00 2007-04-30 06:20:26.125 120 12223.65 77.50 55282.40 88888.00 2007-04-30 06:20:26.250 120 12223.70 77.53 55282.30 88888.00 2007-04-30 06:20:26.375 120 12223.83 77.60 55282.20 88888.00 2007-04-30 06:20:26.500 120 12223.98 77.65 55282.12 88888.00 2007-04-30 06:20:26.625 120 12224.10 77.72 55282.05 88888.00 2007-04-30 06:20:26.750 120 12224.25 77.78 55281.97 88888.00 2007-04-30 06:20:26.875 120 12224.33 77.80 55281.88 88888.00 2007-04-30 06:20:27.000 120 12224.45 77.83 55281.80 88888.00 2007-04-30 06:20:27.125 120 12224.52 77.90 55281.72 88888.00 2007-04-30 06:20:27.250 120 12224.67 77.97 55281.62 88888.00 2007-04-30 06:20:27.375 120 12224.77 78.00 55281.53 88888.00 2007-04-30 06:20:27.500 120 12224.88 78.03 55281.45 88888.00 2007-04-30 06:20:27.625 120 12225.02 78.08 55281.35 88888.00 2007-04-30 06:20:27.750 120 12225.10 78.10 55281.25 88888.00 2007-04-30 06:20:27.875 120 12225.23 78.25 55281.20 88888.00 2007-04-30 06:20:28.000 120 12225.33 78.28 55281.12 88888.00 2007-04-30 06:20:28.125 120 12225.40 78.30 55281.03 88888.00 2007-04-30 06:20:28.250 120 12225.52 78.38 55280.95 88888.00 2007-04-30 06:20:28.375 120 12225.70 78.45 55280.88 88888.00 2007-04-30 06:20:28.500 120 12225.83 78.50 55280.82 88888.00 2007-04-30 06:20:28.625 120 12225.83 78.58 55280.72 88888.00 2007-04-30 06:20:28.750 120 12225.83 78.62 55280.60 88888.00 2007-04-30 06:20:28.875 120 12226.00 78.72 55280.57 88888.00 2007-04-30 06:20:29.000 120 12226.10 78.78 55280.47 88888.00 2007-04-30 06:20:29.125 120 12226.23 78.85 55280.40 88888.00 2007-04-30 06:20:29.250 120 12226.33 78.88 55280.32 88888.00 2007-04-30 06:20:29.375 120 12226.40 78.95 55280.25 88888.00 2007-04-30 06:20:29.500 120 12226.48 79.03 55280.15 88888.00 2007-04-30 06:20:29.625 120 12226.62 79.12 55280.05 88888.00 2007-04-30 06:20:29.750 120 12226.85 79.17 55279.97 88888.00 2007-04-30 06:20:29.875 120 12227.02 79.20 55279.88 88888.00 2007-04-30 06:20:30.000 120 12227.10 79.22 55279.80 88888.00 2007-04-30 06:20:30.125 120 12227.15 79.22 55279.70 88888.00 2007-04-30 06:20:30.250 120 12227.20 79.28 55279.62 88888.00 2007-04-30 06:20:30.375 120 12227.38 79.42 55279.57 88888.00 2007-04-30 06:20:30.500 120 12227.50 79.55 55279.55 88888.00 2007-04-30 06:20:30.625 120 12227.62 79.58 55279.45 88888.00 2007-04-30 06:20:30.750 120 12227.67 79.55 55279.30 88888.00 2007-04-30 06:20:30.875 120 12227.75 79.60 55279.25 88888.00 2007-04-30 06:20:31.000 120 12227.95 79.70 55279.20 88888.00 2007-04-30 06:20:31.125 120 12228.00 79.75 55279.15 88888.00 2007-04-30 06:20:31.250 120 12228.05 79.80 55279.05 88888.00 2007-04-30 06:20:31.375 120 12228.17 79.83 55278.95 88888.00 2007-04-30 06:20:31.500 120 12228.27 79.88 55278.88 88888.00 2007-04-30 06:20:31.625 120 12228.38 79.90 55278.80 88888.00 2007-04-30 06:20:31.750 120 12228.48 79.95 55278.72 88888.00 2007-04-30 06:20:31.875 120 12228.52 80.05 55278.68 88888.00 2007-04-30 06:20:32.000 120 12228.52 80.03 55278.53 88888.00 2007-04-30 06:20:32.125 120 12228.62 80.08 55278.50 88888.00 2007-04-30 06:20:32.250 120 12228.70 80.15 55278.43 88888.00 2007-04-30 06:20:32.375 120 12228.92 80.22 55278.35 88888.00 2007-04-30 06:20:32.500 120 12229.02 80.25 55278.25 88888.00 2007-04-30 06:20:32.625 120 12229.12 80.30 55278.15 88888.00 2007-04-30 06:20:32.750 120 12229.12 80.30 55278.05 88888.00 2007-04-30 06:20:32.875 120 12229.12 80.33 55277.97 88888.00 2007-04-30 06:20:33.000 120 12229.30 80.38 55277.95 88888.00 2007-04-30 06:20:33.125 120 12229.40 80.42 55277.88 88888.00 2007-04-30 06:20:33.250 120 12229.55 80.47 55277.80 88888.00 2007-04-30 06:20:33.375 120 12229.62 80.47 55277.70 88888.00 2007-04-30 06:20:33.500 120 12229.65 80.53 55277.62 88888.00 2007-04-30 06:20:33.625 120 12229.73 80.55 55277.55 88888.00 2007-04-30 06:20:33.750 120 12229.77 80.58 55277.47 88888.00 2007-04-30 06:20:33.875 120 12229.80 80.62 55277.40 88888.00 2007-04-30 06:20:34.000 120 12229.85 80.72 55277.32 88888.00 2007-04-30 06:20:34.125 120 12229.98 80.80 55277.30 88888.00 2007-04-30 06:20:34.250 120 12230.08 80.83 55277.22 88888.00 2007-04-30 06:20:34.375 120 12230.00 80.80 55277.12 88888.00 2007-04-30 06:20:34.500 120 12230.02 80.85 55277.05 88888.00 2007-04-30 06:20:34.625 120 12230.20 80.85 55276.97 88888.00 2007-04-30 06:20:34.750 120 12230.33 80.85 55276.93 88888.00 2007-04-30 06:20:34.875 120 12230.35 80.97 55276.90 88888.00 2007-04-30 06:20:35.000 120 12230.33 81.00 55276.80 88888.00 2007-04-30 06:20:35.125 120 12230.33 81.03 55276.70 88888.00 2007-04-30 06:20:35.250 120 12230.33 81.03 55276.62 88888.00 2007-04-30 06:20:35.375 120 12230.42 81.10 55276.57 88888.00 2007-04-30 06:20:35.500 120 12230.52 81.17 55276.53 88888.00 2007-04-30 06:20:35.625 120 12230.58 81.12 55276.43 88888.00 2007-04-30 06:20:35.750 120 12230.67 81.17 55276.38 88888.00 2007-04-30 06:20:35.875 120 12230.65 81.22 55276.30 88888.00 2007-04-30 06:20:36.000 120 12230.65 81.22 55276.22 88888.00 2007-04-30 06:20:36.125 120 12230.75 81.28 55276.15 88888.00 2007-04-30 06:20:36.250 120 12230.88 81.25 55276.07 88888.00 2007-04-30 06:20:36.375 120 12230.88 81.30 55276.03 88888.00 2007-04-30 06:20:36.500 120 12230.85 81.30 55275.97 88888.00 2007-04-30 06:20:36.625 120 12230.88 81.38 55275.90 88888.00 2007-04-30 06:20:36.750 120 12230.95 81.42 55275.82 88888.00 2007-04-30 06:20:36.875 120 12231.02 81.47 55275.75 88888.00 2007-04-30 06:20:37.000 120 12231.05 81.53 55275.68 88888.00 2007-04-30 06:20:37.125 120 12231.00 81.50 55275.60 88888.00 2007-04-30 06:20:37.250 120 12230.95 81.47 55275.50 88888.00 2007-04-30 06:20:37.375 120 12231.02 81.55 55275.43 88888.00 2007-04-30 06:20:37.500 120 12231.12 81.62 55275.35 88888.00 2007-04-30 06:20:37.625 120 12231.12 81.70 55275.30 88888.00 2007-04-30 06:20:37.750 120 12231.15 81.67 55275.22 88888.00 2007-04-30 06:20:37.875 120 12231.17 81.67 55275.10 88888.00 2007-04-30 06:20:38.000 120 12231.23 81.72 55275.03 88888.00 2007-04-30 06:20:38.125 120 12231.25 81.78 55275.00 88888.00 2007-04-30 06:20:38.250 120 12231.27 81.88 55274.93 88888.00 2007-04-30 06:20:38.375 120 12231.27 81.88 55274.82 88888.00 2007-04-30 06:20:38.500 120 12231.38 81.90 55274.80 88888.00 2007-04-30 06:20:38.625 120 12231.40 81.95 55274.75 88888.00 2007-04-30 06:20:38.750 120 12231.38 81.97 55274.68 88888.00 2007-04-30 06:20:38.875 120 12231.40 82.05 55274.60 88888.00 2007-04-30 06:20:39.000 120 12231.35 82.10 55274.53 88888.00 2007-04-30 06:20:39.125 120 12231.38 82.10 55274.43 88888.00 2007-04-30 06:20:39.250 120 12231.40 82.10 55274.35 88888.00 2007-04-30 06:20:39.375 120 12231.50 82.15 55274.28 88888.00 2007-04-30 06:20:39.500 120 12231.58 82.22 55274.20 88888.00 2007-04-30 06:20:39.625 120 12231.62 82.25 55274.15 88888.00 2007-04-30 06:20:39.750 120 12231.73 82.35 55274.10 88888.00 2007-04-30 06:20:39.875 120 12231.80 82.42 55274.07 88888.00 2007-04-30 06:20:40.000 120 12231.80 82.42 55273.97 88888.00 2007-04-30 06:20:40.125 120 12231.85 82.47 55273.95 88888.00 2007-04-30 06:20:40.250 120 12231.92 82.60 55273.85 88888.00 2007-04-30 06:20:40.375 120 12231.92 82.58 55273.72 88888.00 2007-04-30 06:20:40.500 120 12231.90 82.58 55273.65 88888.00 2007-04-30 06:20:40.625 120 12231.92 82.58 55273.57 88888.00 2007-04-30 06:20:40.750 120 12231.95 82.60 55273.53 88888.00 2007-04-30 06:20:40.875 120 12232.08 82.70 55273.50 88888.00 2007-04-30 06:20:41.000 120 12232.12 82.70 55273.40 88888.00 2007-04-30 06:20:41.125 120 12232.20 82.78 55273.35 88888.00 2007-04-30 06:20:41.250 120 12232.25 82.83 55273.25 88888.00 2007-04-30 06:20:41.375 120 12232.27 82.85 55273.18 88888.00 2007-04-30 06:20:41.500 120 12232.35 82.90 55273.12 88888.00 2007-04-30 06:20:41.625 120 12232.30 82.92 55273.05 88888.00 2007-04-30 06:20:41.750 120 12232.38 82.95 55272.97 88888.00 2007-04-30 06:20:41.875 120 12232.45 83.03 55272.88 88888.00 2007-04-30 06:20:42.000 120 12232.50 83.03 55272.82 88888.00 2007-04-30 06:20:42.125 120 12232.48 83.00 55272.75 88888.00 2007-04-30 06:20:42.250 120 12232.52 83.03 55272.65 88888.00 2007-04-30 06:20:42.375 120 12232.62 83.15 55272.65 88888.00 2007-04-30 06:20:42.500 120 12232.70 83.22 55272.53 88888.00 2007-04-30 06:20:42.625 120 12232.65 83.25 55272.47 88888.00 2007-04-30 06:20:42.750 120 12232.67 83.25 55272.35 88888.00 2007-04-30 06:20:42.875 120 12232.70 83.28 55272.28 88888.00 2007-04-30 06:20:43.000 120 12232.75 83.33 55272.22 88888.00 2007-04-30 06:20:43.125 120 12232.80 83.30 55272.15 88888.00 2007-04-30 06:20:43.250 120 12232.83 83.33 55272.07 88888.00 2007-04-30 06:20:43.375 120 12232.92 83.38 55272.03 88888.00 2007-04-30 06:20:43.500 120 12233.00 83.38 55271.97 88888.00 2007-04-30 06:20:43.625 120 12233.05 83.35 55271.90 88888.00 2007-04-30 06:20:43.750 120 12233.00 83.35 55271.82 88888.00 2007-04-30 06:20:43.875 120 12233.10 83.40 55271.80 88888.00 2007-04-30 06:20:44.000 120 12233.23 83.42 55271.72 88888.00 2007-04-30 06:20:44.125 120 12233.23 83.42 55271.62 88888.00 2007-04-30 06:20:44.250 120 12233.23 83.35 55271.53 88888.00 2007-04-30 06:20:44.375 120 12233.33 83.40 55271.47 88888.00 2007-04-30 06:20:44.500 120 12233.42 83.45 55271.40 88888.00 2007-04-30 06:20:44.625 120 12233.42 83.40 55271.38 88888.00 2007-04-30 06:20:44.750 120 12233.42 83.42 55271.30 88888.00 2007-04-30 06:20:44.875 120 12233.45 83.45 55271.28 88888.00 2007-04-30 06:20:45.000 120 12233.50 83.47 55271.18 88888.00 2007-04-30 06:20:45.125 120 12233.55 83.42 55271.07 88888.00 2007-04-30 06:20:45.250 120 12233.58 83.40 55271.03 88888.00 2007-04-30 06:20:45.375 120 12233.60 83.42 55270.97 88888.00 2007-04-30 06:20:45.500 120 12233.70 83.42 55270.93 88888.00 2007-04-30 06:20:45.625 120 12233.77 83.42 55270.88 88888.00 2007-04-30 06:20:45.750 120 12233.67 83.38 55270.78 88888.00 2007-04-30 06:20:45.875 120 12233.60 83.35 55270.68 88888.00 2007-04-30 06:20:46.000 120 12233.67 83.35 55270.62 88888.00 2007-04-30 06:20:46.125 120 12233.75 83.42 55270.57 88888.00 2007-04-30 06:20:46.250 120 12233.77 83.40 55270.50 88888.00 2007-04-30 06:20:46.375 120 12233.83 83.38 55270.45 88888.00 2007-04-30 06:20:46.500 120 12233.88 83.38 55270.40 88888.00 2007-04-30 06:20:46.625 120 12233.92 83.38 55270.32 88888.00 2007-04-30 06:20:46.750 120 12233.90 83.35 55270.25 88888.00 2007-04-30 06:20:46.875 120 12233.90 83.33 55270.18 88888.00 2007-04-30 06:20:47.000 120 12233.98 83.30 55270.10 88888.00 2007-04-30 06:20:47.125 120 12234.02 83.35 55270.10 88888.00 2007-04-30 06:20:47.250 120 12233.92 83.22 55269.97 88888.00 2007-04-30 06:20:47.375 120 12233.85 83.20 55269.90 88888.00 2007-04-30 06:20:47.500 120 12233.90 83.25 55269.85 88888.00 2007-04-30 06:20:47.625 120 12234.02 83.28 55269.75 88888.00 2007-04-30 06:20:47.750 120 12234.10 83.30 55269.72 88888.00 2007-04-30 06:20:47.875 120 12234.05 83.22 55269.68 88888.00 2007-04-30 06:20:48.000 120 12233.98 83.17 55269.60 88888.00 2007-04-30 06:20:48.125 120 12234.02 83.20 55269.55 88888.00 2007-04-30 06:20:48.250 120 12234.08 83.22 55269.47 88888.00 2007-04-30 06:20:48.375 120 12234.10 83.25 55269.43 88888.00 2007-04-30 06:20:48.500 120 12234.23 83.28 55269.35 88888.00 2007-04-30 06:20:48.625 120 12234.23 83.25 55269.28 88888.00 2007-04-30 06:20:48.750 120 12234.23 83.22 55269.25 88888.00 2007-04-30 06:20:48.875 120 12234.27 83.22 55269.18 88888.00 2007-04-30 06:20:49.000 120 12234.38 83.22 55269.05 88888.00 2007-04-30 06:20:49.125 120 12234.45 83.22 55269.03 88888.00 2007-04-30 06:20:49.250 120 12234.50 83.25 55269.03 88888.00 2007-04-30 06:20:49.375 120 12234.58 83.30 55268.93 88888.00 2007-04-30 06:20:49.500 120 12234.60 83.28 55268.85 88888.00 2007-04-30 06:20:49.625 120 12234.58 83.22 55268.80 88888.00 2007-04-30 06:20:49.750 120 12234.60 83.28 55268.75 88888.00 2007-04-30 06:20:49.875 120 12234.65 83.30 55268.72 88888.00 2007-04-30 06:20:50.000 120 12234.73 83.28 55268.65 88888.00 2007-04-30 06:20:50.125 120 12234.83 83.28 55268.60 88888.00 2007-04-30 06:20:50.250 120 12234.85 83.22 55268.50 88888.00 2007-04-30 06:20:50.375 120 12234.92 83.22 55268.45 88888.00 2007-04-30 06:20:50.500 120 12234.95 83.20 55268.38 88888.00 2007-04-30 06:20:50.625 120 12235.00 83.20 55268.32 88888.00 2007-04-30 06:20:50.750 120 12235.02 83.25 55268.30 88888.00 2007-04-30 06:20:50.875 120 12235.08 83.30 55268.25 88888.00 2007-04-30 06:20:51.000 120 12235.05 83.20 55268.15 88888.00 2007-04-30 06:20:51.125 120 12235.02 83.22 55268.12 88888.00 2007-04-30 06:20:51.250 120 12235.15 83.28 55268.07 88888.00 2007-04-30 06:20:51.375 120 12235.23 83.28 55268.05 88888.00 2007-04-30 06:20:51.500 120 12235.23 83.25 55267.97 88888.00 2007-04-30 06:20:51.625 120 12235.15 83.17 55267.93 88888.00 2007-04-30 06:20:51.750 120 12235.20 83.17 55267.88 88888.00 2007-04-30 06:20:51.875 120 12235.30 83.15 55267.80 88888.00 2007-04-30 06:20:52.000 120 12235.35 83.12 55267.78 88888.00 2007-04-30 06:20:52.125 120 12235.38 83.12 55267.75 88888.00 2007-04-30 06:20:52.250 120 12235.33 83.15 55267.68 88888.00 2007-04-30 06:20:52.375 120 12235.35 83.10 55267.62 88888.00 2007-04-30 06:20:52.500 120 12235.38 83.08 55267.55 88888.00 2007-04-30 06:20:52.625 120 12235.42 83.10 55267.53 88888.00 2007-04-30 06:20:52.750 120 12235.38 83.03 55267.50 88888.00 2007-04-30 06:20:52.875 120 12235.35 83.03 55267.45 88888.00 2007-04-30 06:20:53.000 120 12235.40 83.05 55267.38 88888.00 2007-04-30 06:20:53.125 120 12235.40 83.05 55267.35 88888.00 2007-04-30 06:20:53.250 120 12235.40 83.03 55267.30 88888.00 2007-04-30 06:20:53.375 120 12235.40 82.92 55267.25 88888.00 2007-04-30 06:20:53.500 120 12235.48 82.92 55267.28 88888.00 2007-04-30 06:20:53.625 120 12235.50 82.92 55267.22 88888.00 2007-04-30 06:20:53.750 120 12235.58 82.97 55267.20 88888.00 2007-04-30 06:20:53.875 120 12235.65 82.90 55267.15 88888.00 2007-04-30 06:20:54.000 120 12235.70 82.83 55267.07 88888.00 2007-04-30 06:20:54.125 120 12235.62 82.78 55267.05 88888.00 2007-04-30 06:20:54.250 120 12235.52 82.75 55267.03 88888.00 2007-04-30 06:20:54.375 120 12235.55 82.78 55267.00 88888.00 2007-04-30 06:20:54.500 120 12235.55 82.78 55266.95 88888.00 2007-04-30 06:20:54.625 120 12235.55 82.72 55266.90 88888.00 2007-04-30 06:20:54.750 120 12235.52 82.65 55266.88 88888.00 2007-04-30 06:20:54.875 120 12235.50 82.55 55266.85 88888.00 2007-04-30 06:20:55.000 120 12235.52 82.50 55266.75 88888.00 2007-04-30 06:20:55.125 120 12235.50 82.50 55266.75 88888.00 2007-04-30 06:20:55.250 120 12235.40 82.45 55266.72 88888.00 2007-04-30 06:20:55.375 120 12235.48 82.42 55266.70 88888.00 2007-04-30 06:20:55.500 120 12235.52 82.40 55266.65 88888.00 2007-04-30 06:20:55.625 120 12235.58 82.33 55266.65 88888.00 2007-04-30 06:20:55.750 120 12235.55 82.33 55266.60 88888.00 2007-04-30 06:20:55.875 120 12235.52 82.30 55266.57 88888.00 2007-04-30 06:20:56.000 120 12235.50 82.22 55266.47 88888.00 2007-04-30 06:20:56.125 120 12235.58 82.20 55266.47 88888.00 2007-04-30 06:20:56.250 120 12235.60 82.15 55266.43 88888.00 2007-04-30 06:20:56.375 120 12235.60 82.10 55266.43 88888.00 2007-04-30 06:20:56.500 120 12235.52 82.00 55266.38 88888.00 2007-04-30 06:20:56.625 120 12235.50 81.97 55266.38 88888.00 2007-04-30 06:20:56.750 120 12235.48 81.95 55266.35 88888.00 2007-04-30 06:20:56.875 120 12235.52 81.90 55266.28 88888.00 2007-04-30 06:20:57.000 120 12235.60 81.88 55266.22 88888.00 2007-04-30 06:20:57.125 120 12235.58 81.85 55266.22 88888.00 2007-04-30 06:20:57.250 120 12235.55 81.83 55266.22 88888.00 2007-04-30 06:20:57.375 120 12235.60 81.85 55266.22 88888.00 2007-04-30 06:20:57.500 120 12235.67 81.85 55266.20 88888.00 2007-04-30 06:20:57.625 120 12235.65 81.78 55266.15 88888.00 2007-04-30 06:20:57.750 120 12235.65 81.70 55266.10 88888.00 2007-04-30 06:20:57.875 120 12235.62 81.70 55266.12 88888.00 2007-04-30 06:20:58.000 120 12235.62 81.67 55266.05 88888.00 2007-04-30 06:20:58.125 120 12235.58 81.62 55266.00 88888.00 2007-04-30 06:20:58.250 120 12235.65 81.60 55266.00 88888.00 2007-04-30 06:20:58.375 120 12235.65 81.53 55265.97 88888.00 2007-04-30 06:20:58.500 120 12235.62 81.47 55265.95 88888.00 2007-04-30 06:20:58.625 120 12235.65 81.47 55265.90 88888.00 2007-04-30 06:20:58.750 120 12235.70 81.47 55265.88 88888.00 2007-04-30 06:20:58.875 120 12235.70 81.38 55265.85 88888.00 2007-04-30 06:20:59.000 120 12235.73 81.38 55265.82 88888.00 2007-04-30 06:20:59.125 120 12235.73 81.35 55265.80 88888.00 2007-04-30 06:20:59.250 120 12235.67 81.28 55265.78 88888.00 2007-04-30 06:20:59.375 120 12235.73 81.20 55265.75 88888.00 2007-04-30 06:20:59.500 120 12235.77 81.15 55265.70 88888.00 2007-04-30 06:20:59.625 120 12235.77 81.12 55265.68 88888.00 2007-04-30 06:20:59.750 120 12235.83 81.10 55265.68 88888.00 2007-04-30 06:20:59.875 120 12235.88 81.12 55265.70 88888.00 2007-04-30 06:21:00.000 120 12235.90 81.08 55265.65 88888.00 2007-04-30 06:21:00.125 120 12235.85 80.90 55265.62 88888.00 2007-04-30 06:21:00.250 120 12235.77 80.85 55265.60 88888.00 2007-04-30 06:21:00.375 120 12235.77 80.90 55265.60 88888.00 2007-04-30 06:21:00.500 120 12235.80 80.88 55265.57 88888.00 2007-04-30 06:21:00.625 120 12235.75 80.80 55265.55 88888.00 2007-04-30 06:21:00.750 120 12235.67 80.70 55265.53 88888.00 2007-04-30 06:21:00.875 120 12235.70 80.72 55265.47 88888.00 2007-04-30 06:21:01.000 120 12235.70 80.65 55265.43 88888.00 2007-04-30 06:21:01.125 120 12235.70 80.65 55265.40 88888.00 2007-04-30 06:21:01.250 120 12235.75 80.58 55265.38 88888.00 2007-04-30 06:21:01.375 120 12235.75 80.53 55265.35 88888.00 2007-04-30 06:21:01.500 120 12235.73 80.47 55265.32 88888.00 2007-04-30 06:21:01.625 120 12235.80 80.50 55265.35 88888.00 2007-04-30 06:21:01.750 120 12235.77 80.47 55265.32 88888.00 2007-04-30 06:21:01.875 120 12235.77 80.40 55265.30 88888.00 2007-04-30 06:21:02.000 120 12235.83 80.30 55265.25 88888.00 2007-04-30 06:21:02.125 120 12235.85 80.28 55265.28 88888.00 2007-04-30 06:21:02.250 120 12235.83 80.25 55265.22 88888.00 2007-04-30 06:21:02.375 120 12235.80 80.22 55265.18 88888.00 2007-04-30 06:21:02.500 120 12235.80 80.20 55265.18 88888.00 2007-04-30 06:21:02.625 120 12235.88 80.12 55265.18 88888.00 2007-04-30 06:21:02.750 120 12235.90 80.08 55265.15 88888.00 2007-04-30 06:21:02.875 120 12235.88 80.05 55265.10 88888.00 2007-04-30 06:21:03.000 120 12235.85 79.97 55265.10 88888.00 2007-04-30 06:21:03.125 120 12235.85 79.90 55265.10 88888.00 2007-04-30 06:21:03.250 120 12235.92 79.88 55265.07 88888.00 2007-04-30 06:21:03.375 120 12235.92 79.83 55265.03 88888.00 2007-04-30 06:21:03.500 120 12235.92 79.72 55264.97 88888.00 2007-04-30 06:21:03.625 120 12236.08 79.70 55265.00 88888.00 2007-04-30 06:21:03.750 120 12236.17 79.72 55265.00 88888.00 2007-04-30 06:21:03.875 120 12236.25 79.70 55264.95 88888.00 2007-04-30 06:21:04.000 120 12236.27 79.70 55264.93 88888.00 2007-04-30 06:21:04.125 120 12236.20 79.62 55264.93 88888.00 2007-04-30 06:21:04.250 120 12236.20 79.55 55264.85 88888.00 2007-04-30 06:21:04.375 120 12236.27 79.47 55264.82 88888.00 2007-04-30 06:21:04.500 120 12236.33 79.55 55264.82 88888.00 2007-04-30 06:21:04.625 120 12236.48 79.55 55264.82 88888.00 2007-04-30 06:21:04.750 120 12236.55 79.53 55264.80 88888.00 2007-04-30 06:21:04.875 120 12236.58 79.45 55264.78 88888.00 2007-04-30 06:21:05.000 120 12236.60 79.42 55264.72 88888.00 2007-04-30 06:21:05.125 120 12236.67 79.40 55264.78 88888.00 2007-04-30 06:21:05.250 120 12236.65 79.40 55264.75 88888.00 2007-04-30 06:21:05.375 120 12236.75 79.38 55264.72 88888.00 2007-04-30 06:21:05.500 120 12236.77 79.33 55264.65 88888.00 2007-04-30 06:21:05.625 120 12236.77 79.25 55264.60 88888.00 2007-04-30 06:21:05.750 120 12236.75 79.25 55264.60 88888.00 2007-04-30 06:21:05.875 120 12236.77 79.20 55264.57 88888.00 2007-04-30 06:21:06.000 120 12236.85 79.15 55264.57 88888.00 2007-04-30 06:21:06.125 120 12236.90 79.12 55264.57 88888.00 2007-04-30 06:21:06.250 120 12236.95 79.10 55264.57 88888.00 2007-04-30 06:21:06.375 120 12237.00 79.08 55264.55 88888.00 2007-04-30 06:21:06.500 120 12237.00 79.03 55264.55 88888.00 2007-04-30 06:21:06.625 120 12237.02 78.97 55264.53 88888.00 2007-04-30 06:21:06.750 120 12237.12 78.92 55264.53 88888.00 2007-04-30 06:21:06.875 120 12237.25 78.97 55264.47 88888.00 2007-04-30 06:21:07.000 120 12237.23 78.90 55264.43 88888.00 2007-04-30 06:21:07.125 120 12237.17 78.88 55264.45 88888.00 2007-04-30 06:21:07.250 120 12237.25 78.85 55264.47 88888.00 2007-04-30 06:21:07.375 120 12237.35 78.80 55264.45 88888.00 2007-04-30 06:21:07.500 120 12237.40 78.78 55264.43 88888.00 2007-04-30 06:21:07.625 120 12237.45 78.70 55264.45 88888.00 2007-04-30 06:21:07.750 120 12237.58 78.67 55264.45 88888.00 2007-04-30 06:21:07.875 120 12237.65 78.67 55264.40 88888.00 2007-04-30 06:21:08.000 120 12237.65 78.60 55264.40 88888.00 2007-04-30 06:21:08.125 120 12237.70 78.55 55264.35 88888.00 2007-04-30 06:21:08.250 120 12237.77 78.47 55264.35 88888.00 2007-04-30 06:21:08.375 120 12237.85 78.42 55264.32 88888.00 2007-04-30 06:21:08.500 120 12237.98 78.45 55264.35 88888.00 2007-04-30 06:21:08.625 120 12238.00 78.38 55264.32 88888.00 2007-04-30 06:21:08.750 120 12238.02 78.30 55264.30 88888.00 2007-04-30 06:21:08.875 120 12238.08 78.20 55264.30 88888.00 2007-04-30 06:21:09.000 120 12238.15 78.20 55264.30 88888.00 2007-04-30 06:21:09.125 120 12238.12 78.15 55264.28 88888.00 2007-04-30 06:21:09.250 120 12238.12 78.08 55264.25 88888.00 2007-04-30 06:21:09.375 120 12238.20 78.05 55264.28 88888.00 2007-04-30 06:21:09.500 120 12238.25 77.97 55264.25 88888.00 2007-04-30 06:21:09.625 120 12238.30 77.88 55264.25 88888.00 2007-04-30 06:21:09.750 120 12238.33 77.85 55264.25 88888.00 2007-04-30 06:21:09.875 120 12238.38 77.83 55264.22 88888.00 2007-04-30 06:21:10.000 120 12238.42 77.78 55264.18 88888.00 2007-04-30 06:21:10.125 120 12238.45 77.65 55264.18 88888.00 2007-04-30 06:21:10.250 120 12238.45 77.55 55264.20 88888.00 2007-04-30 06:21:10.375 120 12238.50 77.53 55264.18 88888.00 2007-04-30 06:21:10.500 120 12238.55 77.45 55264.18 88888.00 2007-04-30 06:21:10.625 120 12238.58 77.47 55264.18 88888.00 2007-04-30 06:21:10.750 120 12238.50 77.38 55264.12 88888.00 2007-04-30 06:21:10.875 120 12238.55 77.30 55264.15 88888.00 2007-04-30 06:21:11.000 120 12238.58 77.22 55264.18 88888.00 2007-04-30 06:21:11.125 120 12238.55 77.10 55264.18 88888.00 2007-04-30 06:21:11.250 120 12238.52 77.08 55264.18 88888.00 2007-04-30 06:21:11.375 120 12238.55 77.03 55264.22 88888.00 2007-04-30 06:21:11.500 120 12238.60 76.90 55264.18 88888.00 2007-04-30 06:21:11.625 120 12238.65 76.78 55264.15 88888.00 2007-04-30 06:21:11.750 120 12238.67 76.75 55264.15 88888.00 2007-04-30 06:21:11.875 120 12238.60 76.70 55264.12 88888.00 2007-04-30 06:21:12.000 120 12238.55 76.60 55264.12 88888.00 2007-04-30 06:21:12.125 120 12238.55 76.50 55264.18 88888.00 2007-04-30 06:21:12.250 120 12238.60 76.42 55264.22 88888.00 2007-04-30 06:21:12.375 120 12238.60 76.40 55264.20 88888.00 2007-04-30 06:21:12.500 120 12238.55 76.20 55264.18 88888.00 2007-04-30 06:21:12.625 120 12238.58 76.12 55264.20 88888.00 2007-04-30 06:21:12.750 120 12238.60 76.12 55264.25 88888.00 2007-04-30 06:21:12.875 120 12238.50 76.03 55264.25 88888.00 2007-04-30 06:21:13.000 120 12238.42 75.97 55264.25 88888.00 2007-04-30 06:21:13.125 120 12238.40 75.90 55264.28 88888.00 2007-04-30 06:21:13.250 120 12238.35 75.80 55264.25 88888.00 2007-04-30 06:21:13.375 120 12238.33 75.70 55264.22 88888.00 2007-04-30 06:21:13.500 120 12238.27 75.55 55264.22 88888.00 2007-04-30 06:21:13.625 120 12238.33 75.50 55264.25 88888.00 2007-04-30 06:21:13.750 120 12238.30 75.45 55264.25 88888.00 2007-04-30 06:21:13.875 120 12238.33 75.38 55264.28 88888.00 2007-04-30 06:21:14.000 120 12238.38 75.35 55264.28 88888.00 2007-04-30 06:21:14.125 120 12238.27 75.25 55264.25 88888.00 2007-04-30 06:21:14.250 120 12238.15 75.15 55264.28 88888.00 2007-04-30 06:21:14.375 120 12238.23 75.10 55264.28 88888.00 2007-04-30 06:21:14.500 120 12238.20 74.92 55264.28 88888.00 2007-04-30 06:21:14.625 120 12238.12 74.83 55264.30 88888.00 2007-04-30 06:21:14.750 120 12238.05 74.75 55264.32 88888.00 2007-04-30 06:21:14.875 120 12237.95 74.70 55264.30 88888.00 2007-04-30 06:21:15.000 120 12238.00 74.58 55264.30 88888.00 2007-04-30 06:21:15.125 120 12237.92 74.45 55264.30 88888.00 2007-04-30 06:21:15.250 120 12237.83 74.38 55264.35 88888.00 2007-04-30 06:21:15.375 120 12237.77 74.30 55264.35 88888.00 2007-04-30 06:21:15.500 120 12237.62 74.12 55264.40 88888.00 2007-04-30 06:21:15.625 120 12237.55 74.08 55264.40 88888.00 2007-04-30 06:21:15.750 120 12237.48 73.97 55264.40 88888.00 2007-04-30 06:21:15.875 120 12237.40 73.88 55264.43 88888.00 2007-04-30 06:21:16.000 120 12237.38 73.78 55264.43 88888.00 2007-04-30 06:21:16.125 120 12237.23 73.65 55264.43 88888.00 2007-04-30 06:21:16.250 120 12237.08 73.58 55264.45 88888.00 2007-04-30 06:21:16.375 120 12236.98 73.47 55264.47 88888.00 2007-04-30 06:21:16.500 120 12236.90 73.42 55264.53 88888.00 2007-04-30 06:21:16.625 120 12236.88 73.33 55264.53 88888.00 2007-04-30 06:21:16.750 120 12236.77 73.15 55264.50 88888.00 2007-04-30 06:21:16.875 120 12236.58 73.00 55264.50 88888.00 2007-04-30 06:21:17.000 120 12236.50 72.90 55264.53 88888.00 2007-04-30 06:21:17.125 120 12236.45 72.80 55264.55 88888.00 2007-04-30 06:21:17.250 120 12236.33 72.67 55264.55 88888.00 2007-04-30 06:21:17.375 120 12236.25 72.62 55264.55 88888.00 2007-04-30 06:21:17.500 120 12236.12 72.58 55264.57 88888.00 2007-04-30 06:21:17.625 120 12236.12 72.47 55264.60 88888.00 2007-04-30 06:21:17.750 120 12235.95 72.28 55264.60 88888.00 2007-04-30 06:21:17.875 120 12235.80 72.08 55264.60 88888.00 2007-04-30 06:21:18.000 120 12235.70 71.97 55264.62 88888.00 2007-04-30 06:21:18.125 120 12235.62 71.92 55264.65 88888.00 2007-04-30 06:21:18.250 120 12235.50 71.83 55264.65 88888.00 2007-04-30 06:21:18.375 120 12235.40 71.67 55264.68 88888.00 2007-04-30 06:21:18.500 120 12235.17 71.53 55264.68 88888.00 2007-04-30 06:21:18.625 120 12234.95 71.38 55264.65 88888.00 2007-04-30 06:21:18.750 120 12234.85 71.25 55264.70 88888.00 2007-04-30 06:21:18.875 120 12234.83 71.15 55264.72 88888.00 2007-04-30 06:21:19.000 120 12234.65 71.00 55264.75 88888.00 2007-04-30 06:21:19.125 120 12234.52 70.95 55264.78 88888.00 2007-04-30 06:21:19.250 120 12234.35 70.80 55264.80 88888.00 2007-04-30 06:21:19.375 120 12234.17 70.70 55264.82 88888.00 2007-04-30 06:21:19.500 120 12234.02 70.65 55264.85 88888.00 2007-04-30 06:21:19.625 120 12233.95 70.53 55264.85 88888.00 2007-04-30 06:21:19.750 120 12233.75 70.35 55264.85 88888.00 2007-04-30 06:21:19.875 120 12233.62 70.28 55264.85 88888.00 2007-04-30 06:21:20.000 120 12233.50 70.22 55264.88 88888.00 2007-04-30 06:21:20.125 120 12233.42 70.10 55264.85 88888.00 2007-04-30 06:21:20.250 120 12233.23 69.92 55264.88 88888.00 2007-04-30 06:21:20.375 120 12233.08 69.85 55264.88 88888.00 2007-04-30 06:21:20.500 120 12232.95 69.78 55264.93 88888.00 2007-04-30 06:21:20.625 120 12232.85 69.70 55264.97 88888.00 2007-04-30 06:21:20.750 120 12232.70 69.55 55264.93 88888.00 2007-04-30 06:21:20.875 120 12232.48 69.38 55264.93 88888.00 2007-04-30 06:21:21.000 120 12232.27 69.20 55264.93 88888.00 2007-04-30 06:21:21.125 120 12232.10 69.12 55264.95 88888.00 2007-04-30 06:21:21.250 120 12232.02 69.00 55264.95 88888.00 2007-04-30 06:21:21.375 120 12232.00 68.95 55264.95 88888.00 2007-04-30 06:21:21.500 120 12231.85 68.83 55264.97 88888.00 2007-04-30 06:21:21.625 120 12231.65 68.65 55264.95 88888.00 2007-04-30 06:21:21.750 120 12231.48 68.55 55264.97 88888.00 2007-04-30 06:21:21.875 120 12231.30 68.45 55265.00 88888.00 2007-04-30 06:21:22.000 120 12231.15 68.30 55265.00 88888.00 2007-04-30 06:21:22.125 120 12230.95 68.15 55265.03 88888.00 2007-04-30 06:21:22.250 120 12230.80 68.00 55265.03 88888.00 2007-04-30 06:21:22.375 120 12230.65 67.92 55265.05 88888.00 2007-04-30 06:21:22.500 120 12230.52 67.85 55265.03 88888.00 2007-04-30 06:21:22.625 120 12230.42 67.78 55265.03 88888.00 2007-04-30 06:21:22.750 120 12230.27 67.70 55265.05 88888.00 2007-04-30 06:21:22.875 120 12230.12 67.55 55265.05 88888.00 2007-04-30 06:21:23.000 120 12230.02 67.42 55265.03 88888.00 2007-04-30 06:21:23.125 120 12229.83 67.33 55264.97 88888.00 2007-04-30 06:21:23.250 120 12229.65 67.17 55265.00 88888.00 2007-04-30 06:21:23.375 120 12229.45 67.05 55265.00 88888.00 2007-04-30 06:21:23.500 120 12229.35 66.88 55265.03 88888.00 2007-04-30 06:21:23.625 120 12229.23 66.80 55265.03 88888.00 2007-04-30 06:21:23.750 120 12229.12 66.67 55265.03 88888.00 2007-04-30 06:21:23.875 120 12228.92 66.53 55265.05 88888.00 2007-04-30 06:21:24.000 120 12228.75 66.40 55265.03 88888.00 2007-04-30 06:21:24.125 120 12228.60 66.25 55265.05 88888.00 2007-04-30 06:21:24.250 120 12228.40 66.05 55265.05 88888.00 2007-04-30 06:21:24.375 120 12228.20 65.92 55265.03 88888.00 2007-04-30 06:21:24.500 120 12228.02 65.83 55265.07 88888.00 2007-04-30 06:21:24.625 120 12227.85 65.65 55265.03 88888.00 2007-04-30 06:21:24.750 120 12227.62 65.45 55265.05 88888.00 2007-04-30 06:21:24.875 120 12227.48 65.38 55265.03 88888.00 2007-04-30 06:21:25.000 120 12227.25 65.28 55265.03 88888.00 2007-04-30 06:21:25.125 120 12227.02 65.12 55265.03 88888.00 2007-04-30 06:21:25.250 120 12226.85 64.90 55265.00 88888.00 2007-04-30 06:21:25.375 120 12226.73 64.80 55265.00 88888.00 2007-04-30 06:21:25.500 120 12226.50 64.70 55265.03 88888.00 2007-04-30 06:21:25.625 120 12226.35 64.60 55265.07 88888.00 2007-04-30 06:21:25.750 120 12226.15 64.42 55265.07 88888.00 2007-04-30 06:21:25.875 120 12225.92 64.22 55265.00 88888.00 2007-04-30 06:21:26.000 120 12225.73 64.03 55264.95 88888.00 2007-04-30 06:21:26.125 120 12225.50 63.95 55264.95 88888.00 2007-04-30 06:21:26.250 120 12225.35 63.85 55264.97 88888.00 2007-04-30 06:21:26.375 120 12225.27 63.73 55265.00 88888.00 2007-04-30 06:21:26.500 120 12225.12 63.58 55265.00 88888.00 2007-04-30 06:21:26.625 120 12224.88 63.35 55264.97 88888.00 2007-04-30 06:21:26.750 120 12224.65 63.17 55264.93 88888.00 2007-04-30 06:21:26.875 120 12224.45 63.05 55264.95 88888.00 2007-04-30 06:21:27.000 120 12224.27 62.95 55264.95 88888.00 2007-04-30 06:21:27.125 120 12224.05 62.83 55264.97 88888.00 2007-04-30 06:21:27.250 120 12223.83 62.62 55264.97 88888.00 2007-04-30 06:21:27.375 120 12223.60 62.48 55264.95 88888.00 2007-04-30 06:21:27.500 120 12223.40 62.35 55264.95 88888.00 2007-04-30 06:21:27.625 120 12223.20 62.17 55264.93 88888.00 2007-04-30 06:21:27.750 120 12223.05 62.00 55264.90 88888.00 2007-04-30 06:21:27.875 120 12222.80 61.77 55264.88 88888.00 2007-04-30 06:21:28.000 120 12222.52 61.65 55264.88 88888.00 2007-04-30 06:21:28.125 120 12222.17 61.52 55264.90 88888.00 2007-04-30 06:21:28.250 120 12221.92 61.33 55264.88 88888.00 2007-04-30 06:21:28.375 120 12221.73 61.23 55264.88 88888.00 2007-04-30 06:21:28.500 120 12221.45 61.05 55264.85 88888.00 2007-04-30 06:21:28.625 120 12221.17 60.88 55264.82 88888.00 2007-04-30 06:21:28.750 120 12221.02 60.77 55264.80 88888.00 2007-04-30 06:21:28.875 120 12220.75 60.58 55264.82 88888.00 2007-04-30 06:21:29.000 120 12220.40 60.35 55264.80 88888.00 2007-04-30 06:21:29.125 120 12220.08 60.15 55264.80 88888.00 2007-04-30 06:21:29.250 120 12219.83 60.00 55264.80 88888.00 2007-04-30 06:21:29.375 120 12219.65 59.95 55264.80 88888.00 2007-04-30 06:21:29.500 120 12219.38 59.77 55264.78 88888.00 2007-04-30 06:21:29.625 120 12219.08 59.55 55264.78 88888.00 2007-04-30 06:21:29.750 120 12218.75 59.35 55264.75 88888.00 2007-04-30 06:21:29.875 120 12218.48 59.25 55264.78 88888.00 2007-04-30 06:21:30.000 120 12218.27 59.12 55264.78 88888.00 2007-04-30 06:21:30.125 120 12217.95 58.92 55264.75 88888.00 2007-04-30 06:21:30.250 120 12217.70 58.65 55264.75 88888.00 2007-04-30 06:21:30.375 120 12217.50 58.58 55264.78 88888.00 2007-04-30 06:21:30.500 120 12217.20 58.40 55264.75 88888.00 2007-04-30 06:21:30.625 120 12216.92 58.20 55264.75 88888.00 2007-04-30 06:21:30.750 120 12216.60 58.02 55264.70 88888.00 2007-04-30 06:21:30.875 120 12216.20 57.85 55264.70 88888.00 2007-04-30 06:21:31.000 120 12215.88 57.62 55264.68 88888.00 2007-04-30 06:21:31.125 120 12215.62 57.50 55264.65 88888.00 2007-04-30 06:21:31.250 120 12215.38 57.25 55264.60 88888.00 2007-04-30 06:21:31.375 120 12215.12 57.12 55264.60 88888.00 2007-04-30 06:21:31.500 120 12214.85 56.90 55264.55 88888.00 2007-04-30 06:21:31.625 120 12214.65 56.77 55264.53 88888.00 2007-04-30 06:21:31.750 120 12214.42 56.65 55264.47 88888.00 2007-04-30 06:21:31.875 120 12214.20 56.50 55264.50 88888.00 2007-04-30 06:21:32.000 120 12213.95 56.33 55264.47 88888.00 2007-04-30 06:21:32.125 120 12213.73 56.15 55264.50 88888.00 2007-04-30 06:21:32.250 120 12213.45 55.88 55264.45 88888.00 2007-04-30 06:21:32.375 120 12213.17 55.75 55264.43 88888.00 2007-04-30 06:21:32.500 120 12212.95 55.55 55264.40 88888.00 2007-04-30 06:21:32.625 120 12212.70 55.42 55264.35 88888.00 2007-04-30 06:21:32.750 120 12212.42 55.23 55264.35 88888.00 2007-04-30 06:21:32.875 120 12212.23 55.05 55264.30 88888.00 2007-04-30 06:21:33.000 120 12211.98 54.92 55264.22 88888.00 2007-04-30 06:21:33.125 120 12211.75 54.83 55264.22 88888.00 2007-04-30 06:21:33.250 120 12211.50 54.60 55264.20 88888.00 2007-04-30 06:21:33.375 120 12211.25 54.45 55264.18 88888.00 2007-04-30 06:21:33.500 120 12211.00 54.23 55264.10 88888.00 2007-04-30 06:21:33.625 120 12210.83 54.05 55264.07 88888.00 2007-04-30 06:21:33.750 120 12210.67 53.95 55264.05 88888.00 2007-04-30 06:21:33.875 120 12210.50 53.83 55264.03 88888.00 2007-04-30 06:21:34.000 120 12210.25 53.67 55263.93 88888.00 2007-04-30 06:21:34.125 120 12210.08 53.55 55263.90 88888.00 2007-04-30 06:21:34.250 120 12209.80 53.40 55263.85 88888.00 2007-04-30 06:21:34.375 120 12209.65 53.30 55263.80 88888.00 2007-04-30 06:21:34.500 120 12209.48 53.17 55263.75 88888.00 2007-04-30 06:21:34.625 120 12209.38 53.00 55263.70 88888.00 2007-04-30 06:21:34.750 120 12209.15 52.85 55263.68 88888.00 2007-04-30 06:21:34.875 120 12208.92 52.67 55263.60 88888.00 2007-04-30 06:21:35.000 120 12208.65 52.48 55263.53 88888.00 2007-04-30 06:21:35.125 120 12208.45 52.30 55263.53 88888.00 2007-04-30 06:21:35.250 120 12208.27 52.12 55263.45 88888.00 2007-04-30 06:21:35.375 120 12208.15 52.02 55263.40 88888.00 2007-04-30 06:21:35.500 120 12207.95 51.92 55263.35 88888.00 2007-04-30 06:21:35.625 120 12207.80 51.80 55263.28 88888.00 2007-04-30 06:21:35.750 120 12207.62 51.67 55263.22 88888.00 2007-04-30 06:21:35.875 120 12207.40 51.52 55263.18 88888.00 2007-04-30 06:21:36.000 120 12207.20 51.35 55263.12 88888.00 2007-04-30 06:21:36.125 120 12206.98 51.23 55263.07 88888.00 2007-04-30 06:21:36.250 120 12206.77 51.15 55263.03 88888.00 2007-04-30 06:21:36.375 120 12206.62 51.05 55262.97 88888.00 2007-04-30 06:21:36.500 120 12206.42 50.90 55262.93 88888.00 2007-04-30 06:21:36.625 120 12206.27 50.73 55262.85 88888.00 2007-04-30 06:21:36.750 120 12206.12 50.55 55262.80 88888.00 2007-04-30 06:21:36.875 120 12206.02 50.48 55262.70 88888.00 2007-04-30 06:21:37.000 120 12205.85 50.33 55262.65 88888.00 2007-04-30 06:21:37.125 120 12205.75 50.23 55262.60 88888.00 2007-04-30 06:21:37.250 120 12205.55 50.08 55262.55 88888.00 2007-04-30 06:21:37.375 120 12205.40 49.95 55262.47 88888.00 2007-04-30 06:21:37.500 120 12205.30 49.85 55262.40 88888.00 2007-04-30 06:21:37.625 120 12205.05 49.65 55262.35 88888.00 2007-04-30 06:21:37.750 120 12204.90 49.55 55262.30 88888.00 2007-04-30 06:21:37.875 120 12204.75 49.50 55262.22 88888.00 2007-04-30 06:21:38.000 120 12204.52 49.38 55262.12 88888.00 2007-04-30 06:21:38.125 120 12204.25 49.20 55262.10 88888.00 2007-04-30 06:21:38.250 120 12204.05 48.98 55262.03 88888.00 2007-04-30 06:21:38.375 120 12203.98 48.88 55261.97 88888.00 2007-04-30 06:21:38.500 120 12203.83 48.80 55261.93 88888.00 2007-04-30 06:21:38.625 120 12203.55 48.65 55261.82 88888.00 2007-04-30 06:21:38.750 120 12203.40 48.55 55261.82 88888.00 2007-04-30 06:21:38.875 120 12203.23 48.45 55261.80 88888.00 2007-04-30 06:21:39.000 120 12203.08 48.35 55261.70 88888.00 2007-04-30 06:21:39.125 120 12202.90 48.15 55261.62 88888.00 2007-04-30 06:21:39.250 120 12202.70 47.98 55261.53 88888.00 2007-04-30 06:21:39.375 120 12202.48 47.88 55261.45 88888.00 2007-04-30 06:21:39.500 120 12202.33 47.83 55261.40 88888.00 2007-04-30 06:21:39.625 120 12202.17 47.73 55261.35 88888.00 2007-04-30 06:21:39.750 120 12202.02 47.65 55261.32 88888.00 2007-04-30 06:21:39.875 120 12201.95 47.42 55261.25 88888.00 2007-04-30 06:21:40.000 120 12201.85 47.27 55261.10 88888.00 2007-04-30 06:21:40.125 120 12201.60 47.17 55261.05 88888.00 2007-04-30 06:21:40.250 120 12201.35 47.08 55260.97 88888.00 2007-04-30 06:21:40.375 120 12201.15 46.92 55260.90 88888.00 2007-04-30 06:21:40.500 120 12201.02 46.77 55260.82 88888.00 2007-04-30 06:21:40.625 120 12200.83 46.67 55260.78 88888.00 2007-04-30 06:21:40.750 120 12200.62 46.60 55260.72 88888.00 2007-04-30 06:21:40.875 120 12200.45 46.45 55260.65 88888.00 2007-04-30 06:21:41.000 120 12200.25 46.30 55260.57 88888.00 2007-04-30 06:21:41.125 120 12200.08 46.17 55260.50 88888.00 2007-04-30 06:21:41.250 120 12199.83 46.02 55260.43 88888.00 2007-04-30 06:21:41.375 120 12199.58 45.90 55260.40 88888.00 2007-04-30 06:21:41.500 120 12199.38 45.80 55260.32 88888.00 2007-04-30 06:21:41.625 120 12199.15 45.70 55260.22 88888.00 2007-04-30 06:21:41.750 120 12198.92 45.62 55260.18 88888.00 2007-04-30 06:21:41.875 120 12198.67 45.40 55260.10 88888.00 2007-04-30 06:21:42.000 120 12198.52 45.27 55260.05 88888.00 2007-04-30 06:21:42.125 120 12198.42 45.20 55260.00 88888.00 2007-04-30 06:21:42.250 120 12198.25 45.05 55259.93 88888.00 2007-04-30 06:21:42.375 120 12198.10 44.92 55259.82 88888.00 2007-04-30 06:21:42.500 120 12197.88 44.80 55259.72 88888.00 2007-04-30 06:21:42.625 120 12197.65 44.70 55259.62 88888.00 2007-04-30 06:21:42.750 120 12197.50 44.58 55259.60 88888.00 2007-04-30 06:21:42.875 120 12197.27 44.42 55259.53 88888.00 2007-04-30 06:21:43.000 120 12197.02 44.33 55259.45 88888.00 2007-04-30 06:21:43.125 120 12196.77 44.23 55259.35 88888.00 2007-04-30 06:21:43.250 120 12196.58 44.10 55259.30 88888.00 2007-04-30 06:21:43.375 120 12196.38 43.98 55259.22 88888.00 2007-04-30 06:21:43.500 120 12196.12 43.90 55259.15 88888.00 2007-04-30 06:21:43.625 120 12195.98 43.80 55259.05 88888.00 2007-04-30 06:21:43.750 120 12195.77 43.65 55258.95 88888.00 2007-04-30 06:21:43.875 120 12195.52 43.52 55258.85 88888.00 2007-04-30 06:21:44.000 120 12195.33 43.50 55258.78 88888.00 2007-04-30 06:21:44.125 120 12195.23 43.40 55258.70 88888.00 2007-04-30 06:21:44.250 120 12195.02 43.23 55258.62 88888.00 2007-04-30 06:21:44.375 120 12194.83 43.12 55258.55 88888.00 2007-04-30 06:21:44.500 120 12194.60 43.02 55258.50 88888.00 2007-04-30 06:21:44.625 120 12194.42 42.95 55258.45 88888.00 2007-04-30 06:21:44.750 120 12194.25 42.85 55258.38 88888.00 2007-04-30 06:21:44.875 120 12194.08 42.77 55258.32 88888.00 2007-04-30 06:21:45.000 120 12193.92 42.70 55258.22 88888.00 2007-04-30 06:21:45.125 120 12193.70 42.55 55258.10 88888.00 2007-04-30 06:21:45.250 120 12193.48 42.38 55258.00 88888.00 2007-04-30 06:21:45.375 120 12193.35 42.38 55257.95 88888.00 2007-04-30 06:21:45.500 120 12193.23 42.33 55257.90 88888.00 2007-04-30 06:21:45.625 120 12193.08 42.23 55257.80 88888.00 2007-04-30 06:21:45.750 120 12192.88 42.10 55257.65 88888.00 2007-04-30 06:21:45.875 120 12192.70 42.00 55257.57 88888.00 2007-04-30 06:21:46.000 120 12192.48 41.95 55257.50 88888.00 2007-04-30 06:21:46.125 120 12192.35 41.88 55257.45 88888.00 2007-04-30 06:21:46.250 120 12192.20 41.77 55257.35 88888.00 2007-04-30 06:21:46.375 120 12192.05 41.70 55257.28 88888.00 2007-04-30 06:21:46.500 120 12191.98 41.67 55257.20 88888.00 2007-04-30 06:21:46.625 120 12191.75 41.52 55257.10 88888.00 2007-04-30 06:21:46.750 120 12191.45 41.42 55256.97 88888.00 2007-04-30 06:21:46.875 120 12191.30 41.33 55256.90 88888.00 2007-04-30 06:21:47.000 120 12191.20 41.25 55256.80 88888.00 2007-04-30 06:21:47.125 120 12191.08 41.25 55256.78 88888.00 2007-04-30 06:21:47.250 120 12190.88 41.15 55256.68 88888.00 2007-04-30 06:21:47.375 120 12190.75 41.10 55256.60 88888.00 2007-04-30 06:21:47.500 120 12190.55 40.98 55256.47 88888.00 2007-04-30 06:21:47.625 120 12190.35 40.80 55256.32 88888.00 2007-04-30 06:21:47.750 120 12190.27 40.77 55256.28 88888.00 2007-04-30 06:21:47.875 120 12190.20 40.75 55256.18 88888.00 2007-04-30 06:21:48.000 120 12190.10 40.70 55256.07 88888.00 2007-04-30 06:21:48.125 120 12189.85 40.60 55256.03 88888.00 2007-04-30 06:21:48.250 120 12189.65 40.52 55255.95 88888.00 2007-04-30 06:21:48.375 120 12189.67 40.55 55255.88 88888.00 2007-04-30 06:21:48.500 120 12189.58 40.45 55255.75 88888.00 2007-04-30 06:21:48.625 120 12189.38 40.38 55255.68 88888.00 2007-04-30 06:21:48.750 120 12189.23 40.33 55255.55 88888.00 2007-04-30 06:21:48.875 120 12189.12 40.23 55255.43 88888.00 2007-04-30 06:21:49.000 120 12189.10 40.20 55255.30 88888.00 2007-04-30 06:21:49.125 120 12189.00 40.20 55255.25 88888.00 2007-04-30 06:21:49.250 120 12188.92 40.20 55255.15 88888.00 2007-04-30 06:21:49.375 120 12188.83 40.17 55255.12 88888.00 2007-04-30 06:21:49.500 120 12188.75 40.10 55255.03 88888.00 2007-04-30 06:21:49.625 120 12188.65 40.02 55254.90 88888.00 2007-04-30 06:21:49.750 120 12188.48 39.92 55254.80 88888.00 2007-04-30 06:21:49.875 120 12188.33 39.88 55254.65 88888.00 2007-04-30 06:21:50.000 120 12188.25 39.83 55254.57 88888.00 2007-04-30 06:21:50.125 120 12188.25 39.85 55254.47 88888.00 2007-04-30 06:21:50.250 120 12188.15 39.80 55254.38 88888.00 2007-04-30 06:21:50.375 120 12188.00 39.75 55254.25 88888.00 2007-04-30 06:21:50.500 120 12187.92 39.67 55254.15 88888.00 2007-04-30 06:21:50.625 120 12187.85 39.60 55254.05 88888.00 2007-04-30 06:21:50.750 120 12187.73 39.55 55253.97 88888.00 2007-04-30 06:21:50.875 120 12187.70 39.50 55253.85 88888.00 2007-04-30 06:21:51.000 120 12187.70 39.52 55253.78 88888.00 2007-04-30 06:21:51.125 120 12187.60 39.52 55253.65 88888.00 2007-04-30 06:21:51.250 120 12187.40 39.40 55253.53 88888.00 2007-04-30 06:21:51.375 120 12187.30 39.38 55253.50 88888.00 2007-04-30 06:21:51.500 120 12187.30 39.35 55253.38 88888.00 2007-04-30 06:21:51.625 120 12187.27 39.30 55253.25 88888.00 2007-04-30 06:21:51.750 120 12187.17 39.30 55253.15 88888.00 2007-04-30 06:21:51.875 120 12187.02 39.33 55253.05 88888.00 2007-04-30 06:21:52.000 120 12187.00 39.27 55252.95 88888.00 2007-04-30 06:21:52.125 120 12186.95 39.25 55252.85 88888.00 2007-04-30 06:21:52.250 120 12186.95 39.20 55252.68 88888.00 2007-04-30 06:21:52.375 120 12186.92 39.17 55252.57 88888.00 2007-04-30 06:21:52.500 120 12186.90 39.23 55252.50 88888.00 2007-04-30 06:21:52.625 120 12186.85 39.25 55252.38 88888.00 2007-04-30 06:21:52.750 120 12186.77 39.23 55252.30 88888.00 2007-04-30 06:21:52.875 120 12186.70 39.23 55252.20 88888.00 2007-04-30 06:21:53.000 120 12186.73 39.23 55252.07 88888.00 2007-04-30 06:21:53.125 120 12186.67 39.20 55251.97 88888.00 2007-04-30 06:21:53.250 120 12186.58 39.17 55251.80 88888.00 2007-04-30 06:21:53.375 120 12186.58 39.17 55251.70 88888.00 2007-04-30 06:21:53.500 120 12186.58 39.15 55251.53 88888.00 2007-04-30 06:21:53.625 120 12186.55 39.17 55251.45 88888.00 2007-04-30 06:21:53.750 120 12186.55 39.20 55251.32 88888.00 2007-04-30 06:21:53.875 120 12186.45 39.20 55251.22 88888.00 2007-04-30 06:21:54.000 120 12186.45 39.23 55251.15 88888.00 2007-04-30 06:21:54.125 120 12186.48 39.17 55251.00 88888.00 2007-04-30 06:21:54.250 120 12186.50 39.20 55250.85 88888.00 2007-04-30 06:21:54.375 120 12186.52 39.20 55250.78 88888.00 2007-04-30 06:21:54.500 120 12186.48 39.20 55250.65 88888.00 2007-04-30 06:21:54.625 120 12186.50 39.23 55250.53 88888.00 2007-04-30 06:21:54.750 120 12186.62 39.25 55250.45 88888.00 2007-04-30 06:21:54.875 120 12186.65 39.25 55250.35 88888.00 2007-04-30 06:21:55.000 120 12186.65 39.33 55250.22 88888.00 2007-04-30 06:21:55.125 120 12186.67 39.38 55250.10 88888.00 2007-04-30 06:21:55.250 120 12186.73 39.40 55249.95 88888.00 2007-04-30 06:21:55.375 120 12186.83 39.50 55249.85 88888.00 2007-04-30 06:21:55.500 120 12186.88 39.50 55249.75 88888.00 2007-04-30 06:21:55.625 120 12187.02 39.52 55249.65 88888.00 2007-04-30 06:21:55.750 120 12187.10 39.52 55249.53 88888.00 2007-04-30 06:21:55.875 120 12187.15 39.58 55249.40 88888.00 2007-04-30 06:21:56.000 120 12187.27 39.62 55249.28 88888.00 2007-04-30 06:21:56.125 120 12187.30 39.60 55249.15 88888.00 2007-04-30 06:21:56.250 120 12187.25 39.67 55249.03 88888.00 2007-04-30 06:21:56.375 120 12187.30 39.73 55248.93 88888.00 2007-04-30 06:21:56.500 120 12187.27 39.73 55248.78 88888.00 2007-04-30 06:21:56.625 120 12187.38 39.77 55248.70 88888.00 2007-04-30 06:21:56.750 120 12187.52 39.80 55248.60 88888.00 2007-04-30 06:21:56.875 120 12187.58 39.85 55248.47 88888.00 2007-04-30 06:21:57.000 120 12187.65 39.92 55248.32 88888.00 2007-04-30 06:21:57.125 120 12187.70 39.95 55248.20 88888.00 2007-04-30 06:21:57.250 120 12187.77 39.95 55248.07 88888.00 2007-04-30 06:21:57.375 120 12187.92 40.00 55248.00 88888.00 2007-04-30 06:21:57.500 120 12187.95 40.00 55247.88 88888.00 2007-04-30 06:21:57.625 120 12187.98 40.00 55247.75 88888.00 2007-04-30 06:21:57.750 120 12188.05 40.00 55247.60 88888.00 2007-04-30 06:21:57.875 120 12188.15 40.08 55247.45 88888.00 2007-04-30 06:21:58.000 120 12188.27 40.10 55247.32 88888.00 2007-04-30 06:21:58.125 120 12188.50 40.12 55247.20 88888.00 2007-04-30 06:21:58.250 120 12188.73 40.23 55247.12 88888.00 2007-04-30 06:21:58.375 120 12188.88 40.23 55247.03 88888.00 2007-04-30 06:21:58.500 120 12188.92 40.23 55246.88 88888.00 2007-04-30 06:21:58.625 120 12189.02 40.23 55246.78 88888.00 2007-04-30 06:21:58.750 120 12189.10 40.23 55246.62 88888.00 2007-04-30 06:21:58.875 120 12189.33 40.23 55246.50 88888.00 2007-04-30 06:21:59.000 120 12189.45 40.25 55246.38 88888.00 2007-04-30 06:21:59.125 120 12189.65 40.35 55246.28 88888.00 2007-04-30 06:21:59.250 120 12189.92 40.38 55246.12 88888.00 2007-04-30 06:21:59.375 120 12190.02 40.33 55246.00 88888.00 2007-04-30 06:21:59.500 120 12190.20 40.35 55245.85 88888.00 2007-04-30 06:21:59.625 120 12190.45 40.38 55245.75 88888.00 2007-04-30 06:21:59.750 120 12190.65 40.35 55245.60 88888.00 2007-04-30 06:21:59.875 120 12190.85 40.42 55245.47 88888.00 2007-04-30 06:22:00.000 120 12191.08 40.55 55245.35 88888.00 2007-04-30 06:22:00.125 120 12191.27 40.55 55245.25 88888.00 2007-04-30 06:22:00.250 120 12191.48 40.58 55245.10 88888.00 2007-04-30 06:22:00.375 120 12191.80 40.62 55244.97 88888.00 2007-04-30 06:22:00.500 120 12192.05 40.65 55244.88 88888.00 2007-04-30 06:22:00.625 120 12192.27 40.67 55244.75 88888.00 2007-04-30 06:22:00.750 120 12192.55 40.67 55244.60 88888.00 2007-04-30 06:22:00.875 120 12192.75 40.70 55244.45 88888.00 2007-04-30 06:22:01.000 120 12192.98 40.75 55244.30 88888.00 2007-04-30 06:22:01.125 120 12193.30 40.73 55244.18 88888.00 2007-04-30 06:22:01.250 120 12193.55 40.73 55244.03 88888.00 2007-04-30 06:22:01.375 120 12193.77 40.75 55243.90 88888.00 2007-04-30 06:22:01.500 120 12194.02 40.77 55243.85 88888.00 2007-04-30 06:22:01.625 120 12194.33 40.83 55243.72 88888.00 2007-04-30 06:22:01.750 120 12194.65 40.77 55243.57 88888.00 2007-04-30 06:22:01.875 120 12194.83 40.77 55243.40 88888.00 2007-04-30 06:22:02.000 120 12195.15 40.80 55243.30 88888.00 2007-04-30 06:22:02.125 120 12195.48 40.88 55243.22 88888.00 2007-04-30 06:22:02.250 120 12195.73 40.85 55243.05 88888.00 2007-04-30 06:22:02.375 120 12195.98 40.83 55242.93 88888.00 2007-04-30 06:22:02.500 120 12196.15 40.83 55242.78 88888.00 2007-04-30 06:22:02.625 120 12196.38 40.88 55242.65 88888.00 2007-04-30 06:22:02.750 120 12196.70 40.88 55242.53 88888.00 2007-04-30 06:22:02.875 120 12196.98 40.90 55242.45 88888.00 2007-04-30 06:22:03.000 120 12197.25 40.88 55242.38 88888.00 2007-04-30 06:22:03.125 120 12197.52 40.88 55242.28 88888.00 2007-04-30 06:22:03.250 120 12197.80 40.85 55242.12 88888.00 2007-04-30 06:22:03.375 120 12198.05 40.83 55242.00 88888.00 2007-04-30 06:22:03.500 120 12198.35 40.88 55241.90 88888.00 2007-04-30 06:22:03.625 120 12198.67 40.92 55241.80 88888.00 2007-04-30 06:22:03.750 120 12198.92 40.88 55241.70 88888.00 2007-04-30 06:22:03.875 120 12199.10 40.83 55241.57 88888.00 2007-04-30 06:22:04.000 120 12199.38 40.80 55241.43 88888.00 2007-04-30 06:22:04.125 120 12199.65 40.83 55241.30 88888.00 2007-04-30 06:22:04.250 120 12199.92 40.85 55241.18 88888.00 2007-04-30 06:22:04.375 120 12200.17 40.88 55241.10 88888.00 2007-04-30 06:22:04.500 120 12200.40 40.85 55240.97 88888.00 2007-04-30 06:22:04.625 120 12200.60 40.85 55240.85 88888.00 2007-04-30 06:22:04.750 120 12200.85 40.88 55240.75 88888.00 2007-04-30 06:22:04.875 120 12201.12 40.92 55240.68 88888.00 2007-04-30 06:22:05.000 120 12201.40 40.90 55240.55 88888.00 2007-04-30 06:22:05.125 120 12201.65 40.88 55240.45 88888.00 2007-04-30 06:22:05.250 120 12201.85 40.90 55240.32 88888.00 2007-04-30 06:22:05.375 120 12202.10 40.90 55240.22 88888.00 2007-04-30 06:22:05.500 120 12202.40 40.92 55240.18 88888.00 2007-04-30 06:22:05.625 120 12202.67 40.92 55240.05 88888.00 2007-04-30 06:22:05.750 120 12202.92 40.92 55239.95 88888.00 2007-04-30 06:22:05.875 120 12203.17 40.90 55239.85 88888.00 2007-04-30 06:22:06.000 120 12203.48 40.90 55239.75 88888.00 2007-04-30 06:22:06.125 120 12203.67 40.85 55239.65 88888.00 2007-04-30 06:22:06.250 120 12203.90 40.83 55239.50 88888.00 2007-04-30 06:22:06.375 120 12204.23 40.90 55239.45 88888.00 2007-04-30 06:22:06.500 120 12204.58 40.95 55239.40 88888.00 2007-04-30 06:22:06.625 120 12204.80 40.95 55239.32 88888.00 2007-04-30 06:22:06.750 120 12205.05 40.95 55239.20 88888.00 2007-04-30 06:22:06.875 120 12205.27 40.90 55239.12 88888.00 2007-04-30 06:22:07.000 120 12205.55 40.88 55238.97 88888.00 2007-04-30 06:22:07.125 120 12205.80 40.88 55238.88 88888.00 2007-04-30 06:22:07.250 120 12206.00 40.90 55238.78 88888.00 2007-04-30 06:22:07.375 120 12206.27 40.90 55238.68 88888.00 2007-04-30 06:22:07.500 120 12206.50 40.95 55238.60 88888.00 2007-04-30 06:22:07.625 120 12206.77 40.95 55238.50 88888.00 2007-04-30 06:22:07.750 120 12207.15 40.88 55238.43 88888.00 2007-04-30 06:22:07.875 120 12207.45 40.95 55238.35 88888.00 2007-04-30 06:22:08.000 120 12207.77 40.98 55238.22 88888.00 2007-04-30 06:22:08.125 120 12208.08 40.95 55238.15 88888.00 2007-04-30 06:22:08.250 120 12208.42 40.98 55238.05 88888.00 2007-04-30 06:22:08.375 120 12208.73 41.02 55237.97 88888.00 2007-04-30 06:22:08.500 120 12209.00 41.02 55237.88 88888.00 2007-04-30 06:22:08.625 120 12209.27 41.00 55237.78 88888.00 2007-04-30 06:22:08.750 120 12209.58 41.02 55237.68 88888.00 2007-04-30 06:22:08.875 120 12209.95 41.08 55237.57 88888.00 2007-04-30 06:22:09.000 120 12210.27 41.00 55237.47 88888.00 2007-04-30 06:22:09.125 120 12210.60 41.08 55237.43 88888.00 2007-04-30 06:22:09.250 120 12210.95 41.15 55237.35 88888.00 2007-04-30 06:22:09.375 120 12211.23 41.17 55237.25 88888.00 2007-04-30 06:22:09.500 120 12211.58 41.23 55237.20 88888.00 2007-04-30 06:22:09.625 120 12211.92 41.23 55237.10 88888.00 2007-04-30 06:22:09.750 120 12212.30 41.20 55237.05 88888.00 2007-04-30 06:22:09.875 120 12212.62 41.23 55236.97 88888.00 2007-04-30 06:22:10.000 120 12212.80 41.27 55236.88 88888.00 2007-04-30 06:22:10.125 120 12213.05 41.33 55236.78 88888.00 2007-04-30 06:22:10.250 120 12213.45 41.35 55236.68 88888.00 2007-04-30 06:22:10.375 120 12213.77 41.35 55236.62 88888.00 2007-04-30 06:22:10.500 120 12214.02 41.42 55236.57 88888.00 2007-04-30 06:22:10.625 120 12214.35 41.45 55236.50 88888.00 2007-04-30 06:22:10.750 120 12214.67 41.45 55236.40 88888.00 2007-04-30 06:22:10.875 120 12215.00 41.48 55236.32 88888.00 2007-04-30 06:22:11.000 120 12215.27 41.52 55236.20 88888.00 2007-04-30 06:22:11.125 120 12215.60 41.52 55236.15 88888.00 2007-04-30 06:22:11.250 120 12215.90 41.50 55236.07 88888.00 2007-04-30 06:22:11.375 120 12216.17 41.50 55236.03 88888.00 2007-04-30 06:22:11.500 120 12216.52 41.52 55236.00 88888.00 2007-04-30 06:22:11.625 120 12216.77 41.58 55235.95 88888.00 2007-04-30 06:22:11.750 120 12217.05 41.62 55235.88 88888.00 2007-04-30 06:22:11.875 120 12217.35 41.62 55235.75 88888.00 2007-04-30 06:22:12.000 120 12217.65 41.62 55235.65 88888.00 2007-04-30 06:22:12.125 120 12217.98 41.65 55235.60 88888.00 2007-04-30 06:22:12.250 120 12218.25 41.62 55235.55 88888.00 2007-04-30 06:22:12.375 120 12218.50 41.65 55235.50 88888.00 2007-04-30 06:22:12.500 120 12218.88 41.65 55235.45 88888.00 2007-04-30 06:22:12.625 120 12219.15 41.73 55235.40 88888.00 2007-04-30 06:22:12.750 120 12219.35 41.70 55235.35 88888.00 2007-04-30 06:22:12.875 120 12219.62 41.67 55235.28 88888.00 2007-04-30 06:22:13.000 120 12219.88 41.65 55235.22 88888.00 2007-04-30 06:22:13.125 120 12220.17 41.67 55235.20 88888.00 2007-04-30 06:22:13.250 120 12220.50 41.75 55235.18 88888.00 2007-04-30 06:22:13.375 120 12220.75 41.70 55235.10 88888.00 2007-04-30 06:22:13.500 120 12220.83 41.62 55235.07 88888.00 2007-04-30 06:22:13.625 120 12221.02 41.62 55235.05 88888.00 2007-04-30 06:22:13.750 120 12221.42 41.65 55234.97 88888.00 2007-04-30 06:22:13.875 120 12221.70 41.62 55234.93 88888.00 2007-04-30 06:22:14.000 120 12221.80 41.50 55234.82 88888.00 2007-04-30 06:22:14.125 120 12221.98 41.45 55234.80 88888.00 2007-04-30 06:22:14.250 120 12222.30 41.48 55234.80 88888.00 2007-04-30 06:22:14.375 120 12222.55 41.52 55234.72 88888.00 2007-04-30 06:22:14.500 120 12222.80 41.52 55234.70 88888.00 2007-04-30 06:22:14.625 120 12223.02 41.52 55234.68 88888.00 2007-04-30 06:22:14.750 120 12223.17 41.48 55234.65 88888.00 2007-04-30 06:22:14.875 120 12223.33 41.42 55234.62 88888.00 2007-04-30 06:22:15.000 120 12223.52 41.38 55234.60 88888.00 2007-04-30 06:22:15.125 120 12223.77 41.30 55234.57 88888.00 2007-04-30 06:22:15.250 120 12223.95 41.30 55234.60 88888.00 2007-04-30 06:22:15.375 120 12224.05 41.23 55234.57 88888.00 2007-04-30 06:22:15.500 120 12224.17 41.23 55234.55 88888.00 2007-04-30 06:22:15.625 120 12224.48 41.17 55234.50 88888.00 2007-04-30 06:22:15.750 120 12224.67 41.08 55234.45 88888.00 2007-04-30 06:22:15.875 120 12224.75 40.98 55234.50 88888.00 2007-04-30 06:22:16.000 120 12224.88 41.00 55234.47 88888.00 2007-04-30 06:22:16.125 120 12225.02 40.92 55234.45 88888.00 2007-04-30 06:22:16.250 120 12225.15 40.80 55234.40 88888.00 2007-04-30 06:22:16.375 120 12225.33 40.83 55234.38 88888.00 2007-04-30 06:22:16.500 120 12225.45 40.75 55234.35 88888.00 2007-04-30 06:22:16.625 120 12225.58 40.67 55234.35 88888.00 2007-04-30 06:22:16.750 120 12225.65 40.65 55234.35 88888.00 2007-04-30 06:22:16.875 120 12225.80 40.62 55234.38 88888.00 2007-04-30 06:22:17.000 120 12226.05 40.55 55234.35 88888.00 2007-04-30 06:22:17.125 120 12226.17 40.50 55234.35 88888.00 2007-04-30 06:22:17.250 120 12226.35 40.48 55234.38 88888.00 2007-04-30 06:22:17.375 120 12226.42 40.45 55234.35 88888.00 2007-04-30 06:22:17.500 120 12226.40 40.35 55234.32 88888.00 2007-04-30 06:22:17.625 120 12226.55 40.25 55234.32 88888.00 2007-04-30 06:22:17.750 120 12226.67 40.25 55234.38 88888.00 2007-04-30 06:22:17.875 120 12226.65 40.12 55234.38 88888.00 2007-04-30 06:22:18.000 120 12226.70 39.98 55234.38 88888.00 2007-04-30 06:22:18.125 120 12226.75 39.88 55234.38 88888.00 2007-04-30 06:22:18.250 120 12226.85 39.80 55234.40 88888.00 2007-04-30 06:22:18.375 120 12226.95 39.73 55234.40 88888.00 2007-04-30 06:22:18.500 120 12227.00 39.67 55234.40 88888.00 2007-04-30 06:22:18.625 120 12227.08 39.60 55234.43 88888.00 2007-04-30 06:22:18.750 120 12227.17 39.45 55234.43 88888.00 2007-04-30 06:22:18.875 120 12227.20 39.35 55234.40 88888.00 2007-04-30 06:22:19.000 120 12227.17 39.27 55234.43 88888.00 2007-04-30 06:22:19.125 120 12227.17 39.20 55234.47 88888.00 2007-04-30 06:22:19.250 120 12227.20 39.10 55234.50 88888.00 2007-04-30 06:22:19.375 120 12227.23 39.05 55234.53 88888.00 2007-04-30 06:22:19.500 120 12227.23 38.98 55234.53 88888.00 2007-04-30 06:22:19.625 120 12227.25 38.85 55234.55 88888.00 2007-04-30 06:22:19.750 120 12227.23 38.75 55234.55 88888.00 2007-04-30 06:22:19.875 120 12227.23 38.65 55234.57 88888.00 2007-04-30 06:22:20.000 120 12227.25 38.58 55234.57 88888.00 2007-04-30 06:22:20.125 120 12227.20 38.50 55234.62 88888.00 2007-04-30 06:22:20.250 120 12227.12 38.40 55234.68 88888.00 2007-04-30 06:22:20.375 120 12227.12 38.23 55234.68 88888.00 2007-04-30 06:22:20.500 120 12227.08 38.15 55234.68 88888.00 2007-04-30 06:22:20.625 120 12227.10 38.05 55234.72 88888.00 2007-04-30 06:22:20.750 120 12227.00 37.85 55234.72 88888.00 2007-04-30 06:22:20.875 120 12227.00 37.75 55234.78 88888.00 2007-04-30 06:22:21.000 120 12226.98 37.67 55234.82 88888.00 2007-04-30 06:22:21.125 120 12226.83 37.55 55234.82 88888.00 2007-04-30 06:22:21.250 120 12226.77 37.38 55234.88 88888.00 2007-04-30 06:22:21.375 120 12226.77 37.30 55234.93 88888.00 2007-04-30 06:22:21.500 120 12226.70 37.20 55234.95 88888.00 2007-04-30 06:22:21.625 120 12226.58 37.00 55234.97 88888.00 2007-04-30 06:22:21.750 120 12226.48 36.92 55235.00 88888.00 2007-04-30 06:22:21.875 120 12226.42 36.88 55235.05 88888.00 2007-04-30 06:22:22.000 120 12226.45 36.77 55235.07 88888.00 2007-04-30 06:22:22.125 120 12226.40 36.65 55235.15 88888.00 2007-04-30 06:22:22.250 120 12226.27 36.50 55235.18 88888.00 2007-04-30 06:22:22.375 120 12226.23 36.40 55235.18 88888.00 2007-04-30 06:22:22.500 120 12226.10 36.30 55235.20 88888.00 2007-04-30 06:22:22.625 120 12226.02 36.17 55235.25 88888.00 2007-04-30 06:22:22.750 120 12225.95 36.00 55235.25 88888.00 2007-04-30 06:22:22.875 120 12225.90 35.92 55235.30 88888.00 2007-04-30 06:22:23.000 120 12225.83 35.77 55235.35 88888.00 2007-04-30 06:22:23.125 120 12225.77 35.67 55235.38 88888.00 2007-04-30 06:22:23.250 120 12225.65 35.50 55235.38 88888.00 2007-04-30 06:22:23.375 120 12225.50 35.42 55235.40 88888.00 2007-04-30 06:22:23.500 120 12225.38 35.33 55235.45 88888.00 2007-04-30 06:22:23.625 120 12225.25 35.12 55235.47 88888.00 2007-04-30 06:22:23.750 120 12225.20 35.00 55235.53 88888.00 2007-04-30 06:22:23.875 120 12225.10 34.85 55235.55 88888.00 2007-04-30 06:22:24.000 120 12225.00 34.67 55235.55 88888.00 2007-04-30 06:22:24.125 120 12224.90 34.52 55235.62 88888.00 2007-04-30 06:22:24.250 120 12224.83 34.45 55235.70 88888.00 2007-04-30 06:22:24.375 120 12224.75 34.38 55235.75 88888.00 2007-04-30 06:22:24.500 120 12224.58 34.25 55235.80 88888.00 2007-04-30 06:22:24.625 120 12224.45 34.17 55235.82 88888.00 2007-04-30 06:22:24.750 120 12224.33 33.98 55235.88 88888.00 2007-04-30 06:22:24.875 120 12224.15 33.80 55235.90 88888.00 2007-04-30 06:22:25.000 120 12224.00 33.73 55235.90 88888.00 2007-04-30 06:22:25.125 120 12223.83 33.58 55235.93 88888.00 2007-04-30 06:22:25.250 120 12223.65 33.35 55236.00 88888.00 2007-04-30 06:22:25.375 120 12223.55 33.30 55236.05 88888.00 2007-04-30 06:22:25.500 120 12223.42 33.08 55236.07 88888.00 2007-04-30 06:22:25.625 120 12223.25 32.92 55236.07 88888.00 2007-04-30 06:22:25.750 120 12223.02 32.73 55236.07 88888.00 2007-04-30 06:22:25.875 120 12222.92 32.65 55236.15 88888.00 2007-04-30 06:22:26.000 120 12222.85 32.60 55236.15 88888.00 2007-04-30 06:22:26.125 120 12222.77 32.52 55236.20 88888.00 2007-04-30 06:22:26.250 120 12222.58 32.30 55236.30 88888.00 2007-04-30 06:22:26.375 120 12222.40 32.17 55236.32 88888.00 2007-04-30 06:22:26.500 120 12222.20 32.08 55236.38 88888.00 2007-04-30 06:22:26.625 120 12222.02 31.98 55236.40 88888.00 2007-04-30 06:22:26.750 120 12221.92 31.82 55236.45 88888.00 2007-04-30 06:22:26.875 120 12221.80 31.65 55236.50 88888.00 2007-04-30 06:22:27.000 120 12221.67 31.40 55236.50 88888.00 2007-04-30 06:22:27.125 120 12221.60 31.27 55236.53 88888.00 2007-04-30 06:22:27.250 120 12221.35 31.15 55236.57 88888.00 2007-04-30 06:22:27.375 120 12221.15 31.10 55236.60 88888.00 2007-04-30 06:22:27.500 120 12220.90 30.90 55236.60 88888.00 2007-04-30 06:22:27.625 120 12220.75 30.73 55236.65 88888.00 2007-04-30 06:22:27.750 120 12220.55 30.62 55236.72 88888.00 2007-04-30 06:22:27.875 120 12220.40 30.52 55236.78 88888.00 2007-04-30 06:22:28.000 120 12220.30 30.38 55236.78 88888.00 2007-04-30 06:22:28.125 120 12220.12 30.18 55236.80 88888.00 2007-04-30 06:22:28.250 120 12219.90 29.98 55236.82 88888.00 2007-04-30 06:22:28.375 120 12219.67 29.85 55236.85 88888.00 2007-04-30 06:22:28.500 120 12219.52 29.77 55236.95 88888.00 2007-04-30 06:22:28.625 120 12219.35 29.68 55236.97 88888.00 2007-04-30 06:22:28.750 120 12219.17 29.52 55237.00 88888.00 2007-04-30 06:22:28.875 120 12219.00 29.35 55237.07 88888.00 2007-04-30 06:22:29.000 120 12218.88 29.23 55237.05 88888.00 2007-04-30 06:22:29.125 120 12218.65 29.07 55237.07 88888.00 2007-04-30 06:22:29.250 120 12218.40 28.85 55237.12 88888.00 2007-04-30 06:22:29.375 120 12218.33 28.80 55237.15 88888.00 2007-04-30 06:22:29.500 120 12218.10 28.70 55237.20 88888.00 2007-04-30 06:22:29.625 120 12217.85 28.52 55237.22 88888.00 2007-04-30 06:22:29.750 120 12217.67 28.35 55237.25 88888.00 2007-04-30 06:22:29.875 120 12217.55 28.23 55237.30 88888.00 2007-04-30 06:22:30.000 120 12217.35 28.05 55237.30 88888.00 2007-04-30 06:22:30.125 120 12217.08 27.93 55237.35 88888.00 2007-04-30 06:22:30.250 120 12216.75 27.68 55237.38 88888.00 2007-04-30 06:22:30.375 120 12216.60 27.55 55237.40 88888.00 2007-04-30 06:22:30.500 120 12216.38 27.32 55237.43 88888.00 2007-04-30 06:22:30.625 120 12216.15 27.18 55237.45 88888.00 2007-04-30 06:22:30.750 120 12215.90 27.05 55237.47 88888.00 2007-04-30 06:22:30.875 120 12215.73 26.90 55237.53 88888.00 2007-04-30 06:22:31.000 120 12215.52 26.75 55237.50 88888.00 2007-04-30 06:22:31.125 120 12215.30 26.55 55237.55 88888.00 2007-04-30 06:22:31.250 120 12215.05 26.38 55237.57 88888.00 2007-04-30 06:22:31.375 120 12214.85 26.27 55237.60 88888.00 2007-04-30 06:22:31.500 120 12214.60 26.07 55237.62 88888.00 2007-04-30 06:22:31.625 120 12214.40 25.93 55237.65 88888.00 2007-04-30 06:22:31.750 120 12214.20 25.77 55237.68 88888.00 2007-04-30 06:22:31.875 120 12214.08 25.60 55237.72 88888.00 2007-04-30 06:22:32.000 120 12213.90 25.35 55237.75 88888.00 2007-04-30 06:22:32.125 120 12213.62 25.20 55237.78 88888.00 2007-04-30 06:22:32.250 120 12213.35 25.02 55237.80 88888.00 2007-04-30 06:22:32.375 120 12213.17 24.90 55237.85 88888.00 2007-04-30 06:22:32.500 120 12212.95 24.75 55237.88 88888.00 2007-04-30 06:22:32.625 120 12212.75 24.52 55237.88 88888.00 2007-04-30 06:22:32.750 120 12212.55 24.35 55237.90 88888.00 2007-04-30 06:22:32.875 120 12212.35 24.20 55237.93 88888.00 2007-04-30 06:22:33.000 120 12212.17 24.07 55237.93 88888.00 2007-04-30 06:22:33.125 120 12212.05 23.95 55238.00 88888.00 2007-04-30 06:22:33.250 120 12211.80 23.75 55237.97 88888.00 2007-04-30 06:22:33.375 120 12211.55 23.62 55238.00 88888.00 2007-04-30 06:22:33.500 120 12211.27 23.45 55238.00 88888.00 2007-04-30 06:22:33.625 120 12211.08 23.23 55238.03 88888.00 2007-04-30 06:22:33.750 120 12210.90 23.05 55238.05 88888.00 2007-04-30 06:22:33.875 120 12210.67 22.95 55238.07 88888.00 2007-04-30 06:22:34.000 120 12210.48 22.77 55238.10 88888.00 2007-04-30 06:22:34.125 120 12210.30 22.55 55238.12 88888.00 2007-04-30 06:22:34.250 120 12209.92 22.35 55238.10 88888.00 2007-04-30 06:22:34.375 120 12209.70 22.12 55238.10 88888.00 2007-04-30 06:22:34.500 120 12209.58 22.00 55238.15 88888.00 2007-04-30 06:22:34.625 120 12209.45 21.90 55238.12 88888.00 2007-04-30 06:22:34.750 120 12209.27 21.77 55238.18 88888.00 2007-04-30 06:22:34.875 120 12209.08 21.60 55238.18 88888.00 2007-04-30 06:22:35.000 120 12208.77 21.38 55238.18 88888.00 2007-04-30 06:22:35.125 120 12208.55 21.20 55238.18 88888.00 2007-04-30 06:22:35.250 120 12208.25 21.02 55238.20 88888.00 2007-04-30 06:22:35.375 120 12208.05 20.88 55238.22 88888.00 2007-04-30 06:22:35.500 120 12207.92 20.77 55238.20 88888.00 2007-04-30 06:22:35.625 120 12207.77 20.62 55238.20 88888.00 2007-04-30 06:22:35.750 120 12207.58 20.45 55238.18 88888.00 2007-04-30 06:22:35.875 120 12207.40 20.27 55238.15 88888.00 2007-04-30 06:22:36.000 120 12207.25 20.12 55238.15 88888.00 2007-04-30 06:22:36.125 120 12207.12 20.05 55238.18 88888.00 2007-04-30 06:22:36.250 120 12206.92 19.90 55238.20 88888.00 2007-04-30 06:22:36.375 120 12206.80 19.77 55238.18 88888.00 2007-04-30 06:22:36.500 120 12206.70 19.65 55238.18 88888.00 2007-04-30 06:22:36.625 120 12206.62 19.50 55238.12 88888.00 2007-04-30 06:22:36.750 120 12206.40 19.35 55238.12 88888.00 2007-04-30 06:22:36.875 120 12206.17 19.25 55238.12 88888.00 2007-04-30 06:22:37.000 120 12206.02 19.15 55238.12 88888.00 2007-04-30 06:22:37.125 120 12205.90 19.02 55238.10 88888.00 2007-04-30 06:22:37.250 120 12205.75 18.88 55238.03 88888.00 2007-04-30 06:22:37.375 120 12205.62 18.77 55238.00 88888.00 2007-04-30 06:22:37.500 120 12205.58 18.62 55238.03 88888.00 2007-04-30 06:22:37.625 120 12205.40 18.50 55238.00 88888.00 2007-04-30 06:22:37.750 120 12205.30 18.40 55237.97 88888.00 2007-04-30 06:22:37.875 120 12205.25 18.35 55237.97 88888.00 2007-04-30 06:22:38.000 120 12205.20 18.23 55237.97 88888.00 2007-04-30 06:22:38.125 120 12205.15 18.15 55237.97 88888.00 2007-04-30 06:22:38.250 120 12205.12 18.05 55237.95 88888.00 2007-04-30 06:22:38.375 120 12205.02 17.90 55237.90 88888.00 2007-04-30 06:22:38.500 120 12204.92 17.82 55237.82 88888.00 2007-04-30 06:22:38.625 120 12204.88 17.77 55237.80 88888.00 2007-04-30 06:22:38.750 120 12204.83 17.70 55237.80 88888.00 2007-04-30 06:22:38.875 120 12204.85 17.57 55237.75 88888.00 2007-04-30 06:22:39.000 120 12204.75 17.43 55237.68 88888.00 2007-04-30 06:22:39.125 120 12204.55 17.35 55237.62 88888.00 2007-04-30 06:22:39.250 120 12204.52 17.32 55237.62 88888.00 2007-04-30 06:22:39.375 120 12204.55 17.25 55237.60 88888.00 2007-04-30 06:22:39.500 120 12204.55 17.23 55237.57 88888.00 2007-04-30 06:22:39.625 120 12204.50 17.12 55237.53 88888.00 2007-04-30 06:22:39.750 120 12204.45 17.07 55237.53 88888.00 2007-04-30 06:22:39.875 120 12204.48 16.98 55237.45 88888.00 2007-04-30 06:22:40.000 120 12204.55 16.90 55237.43 88888.00 2007-04-30 06:22:40.125 120 12204.45 16.82 55237.35 88888.00 2007-04-30 06:22:40.250 120 12204.35 16.75 55237.28 88888.00 2007-04-30 06:22:40.375 120 12204.33 16.73 55237.28 88888.00 2007-04-30 06:22:40.500 120 12204.40 16.68 55237.22 88888.00 2007-04-30 06:22:40.625 120 12204.45 16.57 55237.20 88888.00 2007-04-30 06:22:40.750 120 12204.40 16.48 55237.12 88888.00 2007-04-30 06:22:40.875 120 12204.40 16.48 55237.12 88888.00 2007-04-30 06:22:41.000 120 12204.45 16.48 55237.07 88888.00 2007-04-30 06:22:41.125 120 12204.48 16.45 55237.03 88888.00 2007-04-30 06:22:41.250 120 12204.50 16.32 55236.90 88888.00 2007-04-30 06:22:41.375 120 12204.60 16.35 55236.88 88888.00 2007-04-30 06:22:41.500 120 12204.73 16.32 55236.85 88888.00 2007-04-30 06:22:41.625 120 12204.75 16.27 55236.78 88888.00 2007-04-30 06:22:41.750 120 12204.75 16.25 55236.75 88888.00 2007-04-30 06:22:41.875 120 12204.73 16.18 55236.72 88888.00 2007-04-30 06:22:42.000 120 12204.80 16.18 55236.68 88888.00 2007-04-30 06:22:42.125 120 12204.92 16.20 55236.65 88888.00 2007-04-30 06:22:42.250 120 12204.95 16.15 55236.55 88888.00 2007-04-30 06:22:42.375 120 12205.02 16.10 55236.47 88888.00 2007-04-30 06:22:42.500 120 12205.10 16.07 55236.40 88888.00 2007-04-30 06:22:42.625 120 12205.10 16.02 55236.32 88888.00 2007-04-30 06:22:42.750 120 12205.17 15.97 55236.25 88888.00 2007-04-30 06:22:42.875 120 12205.25 15.93 55236.22 88888.00 2007-04-30 06:22:43.000 120 12205.33 15.95 55236.15 88888.00 2007-04-30 06:22:43.125 120 12205.35 15.95 55236.10 88888.00 2007-04-30 06:22:43.250 120 12205.40 15.93 55236.07 88888.00 2007-04-30 06:22:43.375 120 12205.50 15.88 55236.03 88888.00 2007-04-30 06:22:43.500 120 12205.55 15.85 55235.97 88888.00 2007-04-30 06:22:43.625 120 12205.62 15.85 55235.93 88888.00 2007-04-30 06:22:43.750 120 12205.75 15.80 55235.90 88888.00 2007-04-30 06:22:43.875 120 12205.83 15.72 55235.82 88888.00 2007-04-30 06:22:44.000 120 12205.90 15.72 55235.78 88888.00 2007-04-30 06:22:44.125 120 12206.00 15.72 55235.72 88888.00 2007-04-30 06:22:44.250 120 12206.00 15.62 55235.65 88888.00 2007-04-30 06:22:44.375 120 12206.05 15.60 55235.60 88888.00 2007-04-30 06:22:44.500 120 12206.15 15.60 55235.55 88888.00 2007-04-30 06:22:44.625 120 12206.25 15.65 55235.53 88888.00 2007-04-30 06:22:44.750 120 12206.25 15.55 55235.43 88888.00 2007-04-30 06:22:44.875 120 12206.33 15.47 55235.38 88888.00 2007-04-30 06:22:45.000 120 12206.38 15.47 55235.32 88888.00 2007-04-30 06:22:45.125 120 12206.40 15.38 55235.28 88888.00 2007-04-30 06:22:45.250 120 12206.45 15.28 55235.20 88888.00 2007-04-30 06:22:45.375 120 12206.55 15.30 55235.12 88888.00 2007-04-30 06:22:45.500 120 12206.60 15.32 55235.10 88888.00 2007-04-30 06:22:45.625 120 12206.62 15.25 55235.05 88888.00 2007-04-30 06:22:45.750 120 12206.75 15.25 55235.05 88888.00 2007-04-30 06:22:45.875 120 12206.95 15.30 55234.97 88888.00 2007-04-30 06:22:46.000 120 12207.10 15.20 55234.90 88888.00 2007-04-30 06:22:46.125 120 12207.12 15.12 55234.82 88888.00 2007-04-30 06:22:46.250 120 12207.20 15.07 55234.75 88888.00 2007-04-30 06:22:46.375 120 12207.30 15.10 55234.70 88888.00 2007-04-30 06:22:46.500 120 12207.33 15.10 55234.65 88888.00 2007-04-30 06:22:46.625 120 12207.35 15.07 55234.60 88888.00 2007-04-30 06:22:46.750 120 12207.48 15.10 55234.53 88888.00 2007-04-30 06:22:46.875 120 12207.60 15.03 55234.47 88888.00 2007-04-30 06:22:47.000 120 12207.75 15.03 55234.40 88888.00 2007-04-30 06:22:47.125 120 12207.88 15.07 55234.38 88888.00 2007-04-30 06:22:47.250 120 12208.08 15.07 55234.30 88888.00 2007-04-30 06:22:47.375 120 12208.25 15.00 55234.25 88888.00 2007-04-30 06:22:47.500 120 12208.33 14.93 55234.18 88888.00 2007-04-30 06:22:47.625 120 12208.33 14.90 55234.10 88888.00 2007-04-30 06:22:47.750 120 12208.40 14.97 55234.05 88888.00 2007-04-30 06:22:47.875 120 12208.62 14.95 55234.00 88888.00 2007-04-30 06:22:48.000 120 12208.77 14.93 55233.93 88888.00 2007-04-30 06:22:48.125 120 12208.83 14.85 55233.82 88888.00 2007-04-30 06:22:48.250 120 12208.92 14.80 55233.80 88888.00 2007-04-30 06:22:48.375 120 12209.10 14.88 55233.78 88888.00 2007-04-30 06:22:48.500 120 12209.23 14.85 55233.70 88888.00 2007-04-30 06:22:48.625 120 12209.38 14.85 55233.68 88888.00 2007-04-30 06:22:48.750 120 12209.58 14.85 55233.60 88888.00 2007-04-30 06:22:48.875 120 12209.70 14.80 55233.55 88888.00 2007-04-30 06:22:49.000 120 12209.85 14.78 55233.45 88888.00 2007-04-30 06:22:49.125 120 12210.00 14.75 55233.43 88888.00 2007-04-30 06:22:49.250 120 12210.15 14.75 55233.32 88888.00 2007-04-30 06:22:49.375 120 12210.38 14.75 55233.28 88888.00 2007-04-30 06:22:49.500 120 12210.45 14.72 55233.20 88888.00 2007-04-30 06:22:49.625 120 12210.65 14.75 55233.15 88888.00 2007-04-30 06:22:49.750 120 12210.80 14.75 55233.10 88888.00 2007-04-30 06:22:49.875 120 12210.90 14.72 55233.03 88888.00 2007-04-30 06:22:50.000 120 12211.02 14.72 55232.95 88888.00 2007-04-30 06:22:50.125 120 12211.23 14.72 55232.93 88888.00 2007-04-30 06:22:50.250 120 12211.40 14.68 55232.88 88888.00 2007-04-30 06:22:50.375 120 12211.58 14.68 55232.80 88888.00 2007-04-30 06:22:50.500 120 12211.70 14.65 55232.78 88888.00 2007-04-30 06:22:50.625 120 12211.83 14.65 55232.72 88888.00 2007-04-30 06:22:50.750 120 12211.98 14.68 55232.65 88888.00 2007-04-30 06:22:50.875 120 12212.10 14.68 55232.60 88888.00 2007-04-30 06:22:51.000 120 12212.23 14.62 55232.53 88888.00 2007-04-30 06:22:51.125 120 12212.38 14.57 55232.47 88888.00 2007-04-30 06:22:51.250 120 12212.50 14.55 55232.40 88888.00 2007-04-30 06:22:51.375 120 12212.67 14.55 55232.35 88888.00 2007-04-30 06:22:51.500 120 12212.85 14.55 55232.30 88888.00 2007-04-30 06:22:51.625 120 12213.00 14.53 55232.28 88888.00 2007-04-30 06:22:51.750 120 12213.17 14.55 55232.20 88888.00 2007-04-30 06:22:51.875 120 12213.38 14.50 55232.10 88888.00 2007-04-30 06:22:52.000 120 12213.58 14.43 55232.03 88888.00 2007-04-30 06:22:52.125 120 12213.65 14.50 55232.03 88888.00 2007-04-30 06:22:52.250 120 12213.80 14.47 55231.95 88888.00 2007-04-30 06:22:52.375 120 12213.92 14.38 55231.88 88888.00 2007-04-30 06:22:52.500 120 12214.08 14.35 55231.82 88888.00 2007-04-30 06:22:52.625 120 12214.23 14.38 55231.80 88888.00 2007-04-30 06:22:52.750 120 12214.35 14.32 55231.75 88888.00 2007-04-30 06:22:52.875 120 12214.42 14.25 55231.70 88888.00 2007-04-30 06:22:53.000 120 12214.55 14.20 55231.65 88888.00 2007-04-30 06:22:53.125 120 12214.67 14.15 55231.60 88888.00 2007-04-30 06:22:53.250 120 12214.85 14.12 55231.57 88888.00 2007-04-30 06:22:53.375 120 12215.05 14.10 55231.53 88888.00 2007-04-30 06:22:53.500 120 12215.20 14.05 55231.50 88888.00 2007-04-30 06:22:53.625 120 12215.27 14.03 55231.45 88888.00 2007-04-30 06:22:53.750 120 12215.38 14.00 55231.38 88888.00 2007-04-30 06:22:53.875 120 12215.55 13.95 55231.32 88888.00 2007-04-30 06:22:54.000 120 12215.67 13.82 55231.25 88888.00 2007-04-30 06:22:54.125 120 12215.88 13.85 55231.25 88888.00 2007-04-30 06:22:54.250 120 12216.08 13.85 55231.18 88888.00 2007-04-30 06:22:54.375 120 12216.20 13.85 55231.15 88888.00 2007-04-30 06:22:54.500 120 12216.35 13.82 55231.12 88888.00 2007-04-30 06:22:54.625 120 12216.50 13.82 55231.07 88888.00 2007-04-30 06:22:54.750 120 12216.70 13.75 55231.03 88888.00 2007-04-30 06:22:54.875 120 12216.80 13.65 55230.97 88888.00 2007-04-30 06:22:55.000 120 12216.88 13.62 55230.90 88888.00 2007-04-30 06:22:55.125 120 12217.05 13.60 55230.85 88888.00 2007-04-30 06:22:55.250 120 12217.23 13.57 55230.82 88888.00 2007-04-30 06:22:55.375 120 12217.33 13.55 55230.80 88888.00 2007-04-30 06:22:55.500 120 12217.50 13.50 55230.72 88888.00 2007-04-30 06:22:55.625 120 12217.62 13.45 55230.65 88888.00 2007-04-30 06:22:55.750 120 12217.75 13.40 55230.65 88888.00 2007-04-30 06:22:55.875 120 12217.98 13.40 55230.60 88888.00 2007-04-30 06:22:56.000 120 12218.17 13.38 55230.50 88888.00 2007-04-30 06:22:56.125 120 12218.35 13.38 55230.45 88888.00 2007-04-30 06:22:56.250 120 12218.48 13.30 55230.40 88888.00 2007-04-30 06:22:56.375 120 12218.60 13.32 55230.40 88888.00 2007-04-30 06:22:56.500 120 12218.75 13.38 55230.40 88888.00 2007-04-30 06:22:56.625 120 12218.90 13.38 55230.32 88888.00 2007-04-30 06:22:56.750 120 12219.08 13.38 55230.22 88888.00 2007-04-30 06:22:56.875 120 12219.33 13.38 55230.18 88888.00 2007-04-30 06:22:57.000 120 12219.50 13.40 55230.15 88888.00 2007-04-30 06:22:57.125 120 12219.65 13.43 55230.12 88888.00 2007-04-30 06:22:57.250 120 12219.77 13.28 55230.07 88888.00 2007-04-30 06:22:57.375 120 12219.90 13.28 55230.03 88888.00 2007-04-30 06:22:57.500 120 12220.15 13.32 55230.03 88888.00 2007-04-30 06:22:57.625 120 12220.40 13.35 55229.95 88888.00 2007-04-30 06:22:57.750 120 12220.55 13.25 55229.90 88888.00 2007-04-30 06:22:57.875 120 12220.67 13.20 55229.82 88888.00 2007-04-30 06:22:58.000 120 12220.77 13.15 55229.82 88888.00 2007-04-30 06:22:58.125 120 12220.92 13.18 55229.82 88888.00 2007-04-30 06:22:58.250 120 12221.12 13.20 55229.78 88888.00 2007-04-30 06:22:58.375 120 12221.30 13.22 55229.72 88888.00 2007-04-30 06:22:58.500 120 12221.35 13.10 55229.68 88888.00 2007-04-30 06:22:58.625 120 12221.42 13.00 55229.68 88888.00 2007-04-30 06:22:58.750 120 12221.58 12.97 55229.65 88888.00 2007-04-30 06:22:58.875 120 12221.73 12.90 55229.60 88888.00 2007-04-30 06:22:59.000 120 12221.85 12.82 55229.55 88888.00 2007-04-30 06:22:59.125 120 12222.00 12.82 55229.55 88888.00 2007-04-30 06:22:59.250 120 12222.15 12.80 55229.55 88888.00 2007-04-30 06:22:59.375 120 12222.30 12.78 55229.50 88888.00 2007-04-30 06:22:59.500 120 12222.38 12.70 55229.45 88888.00 2007-04-30 06:22:59.625 120 12222.45 12.60 55229.43 88888.00 2007-04-30 06:22:59.750 120 12222.58 12.55 55229.43 88888.00 2007-04-30 06:22:59.875 120 12222.70 12.50 55229.40 88888.00 2007-04-30 06:23:00.000 120 12222.83 12.43 55229.35 88888.00 2007-04-30 06:23:00.125 120 12222.98 12.40 55229.32 88888.00 2007-04-30 06:23:00.250 120 12223.10 12.30 55229.28 88888.00 2007-04-30 06:23:00.375 120 12223.20 12.25 55229.28 88888.00 2007-04-30 06:23:00.500 120 12223.27 12.20 55229.25 88888.00 2007-04-30 06:23:00.625 120 12223.38 12.12 55229.25 88888.00 2007-04-30 06:23:00.750 120 12223.50 12.07 55229.22 88888.00 2007-04-30 06:23:00.875 120 12223.60 12.03 55229.22 88888.00 2007-04-30 06:23:01.000 120 12223.80 11.97 55229.20 88888.00 2007-04-30 06:23:01.125 120 12223.98 11.95 55229.20 88888.00 2007-04-30 06:23:01.250 120 12223.98 11.85 55229.15 88888.00 2007-04-30 06:23:01.375 120 12224.08 11.80 55229.12 88888.00 2007-04-30 06:23:01.500 120 12224.12 11.70 55229.15 88888.00 2007-04-30 06:23:01.625 120 12224.17 11.62 55229.12 88888.00 2007-04-30 06:23:01.750 120 12224.23 11.50 55229.07 88888.00 2007-04-30 06:23:01.875 120 12224.27 11.40 55229.05 88888.00 2007-04-30 06:23:02.000 120 12224.33 11.38 55229.05 88888.00 2007-04-30 06:23:02.125 120 12224.42 11.32 55229.05 88888.00 2007-04-30 06:23:02.250 120 12224.45 11.22 55229.05 88888.00 2007-04-30 06:23:02.375 120 12224.55 11.20 55229.03 88888.00 2007-04-30 06:23:02.500 120 12224.65 11.07 55229.03 88888.00 2007-04-30 06:23:02.625 120 12224.73 10.97 55229.00 88888.00 2007-04-30 06:23:02.750 120 12224.75 10.90 55229.00 88888.00 2007-04-30 06:23:02.875 120 12224.77 10.78 55229.00 88888.00 2007-04-30 06:23:03.000 120 12224.73 10.65 55228.95 88888.00 2007-04-30 06:23:03.125 120 12224.75 10.57 55228.97 88888.00 2007-04-30 06:23:03.250 120 12224.88 10.57 55229.00 88888.00 2007-04-30 06:23:03.375 120 12224.98 10.53 55228.97 88888.00 2007-04-30 06:23:03.500 120 12224.95 10.43 55228.97 88888.00 2007-04-30 06:23:03.625 120 12224.95 10.35 55228.95 88888.00 2007-04-30 06:23:03.750 120 12225.02 10.20 55228.95 88888.00 2007-04-30 06:23:03.875 120 12225.12 10.15 55228.93 88888.00 2007-04-30 06:23:04.000 120 12225.25 10.10 55228.93 88888.00 2007-04-30 06:23:04.125 120 12225.30 10.00 55228.95 88888.00 2007-04-30 06:23:04.250 120 12225.33 9.85 55228.93 88888.00 2007-04-30 06:23:04.375 120 12225.35 9.78 55228.90 88888.00 2007-04-30 06:23:04.500 120 12225.38 9.68 55228.90 88888.00 2007-04-30 06:23:04.625 120 12225.45 9.62 55228.88 88888.00 2007-04-30 06:23:04.750 120 12225.45 9.57 55228.90 88888.00 2007-04-30 06:23:04.875 120 12225.45 9.50 55228.90 88888.00 2007-04-30 06:23:05.000 120 12225.50 9.35 55228.85 88888.00 2007-04-30 06:23:05.125 120 12225.58 9.28 55228.88 88888.00 2007-04-30 06:23:05.250 120 12225.58 9.20 55228.82 88888.00 2007-04-30 06:23:05.375 120 12225.58 9.15 55228.85 88888.00 2007-04-30 06:23:05.500 120 12225.62 9.05 55228.85 88888.00 2007-04-30 06:23:05.625 120 12225.73 9.00 55228.82 88888.00 2007-04-30 06:23:05.750 120 12225.85 8.95 55228.85 88888.00 2007-04-30 06:23:05.875 120 12225.92 8.88 55228.82 88888.00 2007-04-30 06:23:06.000 120 12225.95 8.78 55228.82 88888.00 2007-04-30 06:23:06.125 120 12225.95 8.65 55228.80 88888.00 2007-04-30 06:23:06.250 120 12225.95 8.50 55228.80 88888.00 2007-04-30 06:23:06.375 120 12226.02 8.43 55228.80 88888.00 2007-04-30 06:23:06.500 120 12226.08 8.32 55228.80 88888.00 2007-04-30 06:23:06.625 120 12226.08 8.28 55228.80 88888.00 2007-04-30 06:23:06.750 120 12226.08 8.20 55228.78 88888.00 2007-04-30 06:23:06.875 120 12226.12 8.07 55228.80 88888.00 2007-04-30 06:23:07.000 120 12226.17 7.92 55228.80 88888.00 2007-04-30 06:23:07.125 120 12226.12 7.83 55228.78 88888.00 2007-04-30 06:23:07.250 120 12226.12 7.70 55228.75 88888.00 2007-04-30 06:23:07.375 120 12226.12 7.65 55228.75 88888.00 2007-04-30 06:23:07.500 120 12226.23 7.60 55228.78 88888.00 2007-04-30 06:23:07.625 120 12226.27 7.45 55228.78 88888.00 2007-04-30 06:23:07.750 120 12226.25 7.33 55228.75 88888.00 2007-04-30 06:23:07.875 120 12226.25 7.28 55228.78 88888.00 2007-04-30 06:23:08.000 120 12226.27 7.20 55228.75 88888.00 2007-04-30 06:23:08.125 120 12226.23 7.12 55228.80 88888.00 2007-04-30 06:23:08.250 120 12226.12 6.97 55228.78 88888.00 2007-04-30 06:23:08.375 120 12226.12 6.90 55228.78 88888.00 2007-04-30 06:23:08.500 120 12226.08 6.78 55228.75 88888.00 2007-04-30 06:23:08.625 120 12226.08 6.70 55228.78 88888.00 2007-04-30 06:23:08.750 120 12226.08 6.62 55228.78 88888.00 2007-04-30 06:23:08.875 120 12226.00 6.50 55228.75 88888.00 2007-04-30 06:23:09.000 120 12226.00 6.40 55228.78 88888.00 2007-04-30 06:23:09.125 120 12225.98 6.33 55228.80 88888.00 2007-04-30 06:23:09.250 120 12225.92 6.20 55228.78 88888.00 2007-04-30 06:23:09.375 120 12225.80 6.05 55228.78 88888.00 2007-04-30 06:23:09.500 120 12225.77 5.95 55228.80 88888.00 2007-04-30 06:23:09.625 120 12225.70 5.83 55228.82 88888.00 2007-04-30 06:23:09.750 120 12225.60 5.72 55228.80 88888.00 2007-04-30 06:23:09.875 120 12225.55 5.58 55228.80 88888.00 2007-04-30 06:23:10.000 120 12225.50 5.45 55228.80 88888.00 2007-04-30 06:23:10.125 120 12225.50 5.33 55228.82 88888.00 2007-04-30 06:23:10.250 120 12225.35 5.12 55228.82 88888.00 2007-04-30 06:23:10.375 120 12225.17 5.03 55228.85 88888.00 2007-04-30 06:23:10.500 120 12225.02 4.88 55228.88 88888.00 2007-04-30 06:23:10.625 120 12224.95 4.80 55228.88 88888.00 2007-04-30 06:23:10.750 120 12224.92 4.62 55228.90 88888.00 2007-04-30 06:23:10.875 120 12224.88 4.53 55228.90 88888.00 2007-04-30 06:23:11.000 120 12224.73 4.38 55228.93 88888.00 2007-04-30 06:23:11.125 120 12224.55 4.20 55228.93 88888.00 2007-04-30 06:23:11.250 120 12224.45 3.98 55228.95 88888.00 2007-04-30 06:23:11.375 120 12224.27 3.85 55228.95 88888.00 2007-04-30 06:23:11.500 120 12224.17 3.73 55228.97 88888.00 2007-04-30 06:23:11.625 120 12224.12 3.65 55229.03 88888.00 2007-04-30 06:23:11.750 120 12223.98 3.55 55229.03 88888.00 2007-04-30 06:23:11.875 120 12223.83 3.42 55229.00 88888.00 2007-04-30 06:23:12.000 120 12223.75 3.23 55229.03 88888.00 2007-04-30 06:23:12.125 120 12223.62 3.05 55229.07 88888.00 2007-04-30 06:23:12.250 120 12223.48 2.90 55229.10 88888.00 2007-04-30 06:23:12.375 120 12223.35 2.80 55229.10 88888.00 2007-04-30 06:23:12.500 120 12223.23 2.65 55229.10 88888.00 2007-04-30 06:23:12.625 120 12223.12 2.50 55229.10 88888.00 2007-04-30 06:23:12.750 120 12223.08 2.45 55229.15 88888.00 2007-04-30 06:23:12.875 120 12223.05 2.35 55229.15 88888.00 2007-04-30 06:23:13.000 120 12222.92 2.15 55229.15 88888.00 2007-04-30 06:23:13.125 120 12222.75 2.02 55229.18 88888.00 2007-04-30 06:23:13.250 120 12222.55 1.77 55229.12 88888.00 2007-04-30 06:23:13.375 120 12222.30 1.62 55229.10 88888.00 2007-04-30 06:23:13.500 120 12222.20 1.50 55229.15 88888.00 2007-04-30 06:23:13.625 120 12222.17 1.38 55229.18 88888.00 2007-04-30 06:23:13.750 120 12221.98 1.20 55229.18 88888.00 2007-04-30 06:23:13.875 120 12221.77 1.07 55229.20 88888.00 2007-04-30 06:23:14.000 120 12221.70 0.93 55229.28 88888.00 2007-04-30 06:23:14.125 120 12221.58 0.82 55229.30 88888.00 2007-04-30 06:23:14.250 120 12221.38 0.70 55229.30 88888.00 2007-04-30 06:23:14.375 120 12221.25 0.55 55229.30 88888.00 2007-04-30 06:23:14.500 120 12221.02 0.38 55229.30 88888.00 2007-04-30 06:23:14.625 120 12220.83 0.20 55229.30 88888.00 2007-04-30 06:23:14.750 120 12220.65 0.07 55229.32 88888.00 2007-04-30 06:23:14.875 120 12220.52 -0.03 55229.38 88888.00 2007-04-30 06:23:15.000 120 12220.42 -0.10 55229.40 88888.00 2007-04-30 06:23:15.125 120 12220.15 -0.30 55229.38 88888.00 2007-04-30 06:23:15.250 120 12219.95 -0.55 55229.35 88888.00 2007-04-30 06:23:15.375 120 12219.77 -0.68 55229.40 88888.00 2007-04-30 06:23:15.500 120 12219.62 -0.80 55229.40 88888.00 2007-04-30 06:23:15.625 120 12219.48 -0.90 55229.40 88888.00 2007-04-30 06:23:15.750 120 12219.30 -1.07 55229.40 88888.00 2007-04-30 06:23:15.875 120 12219.20 -1.18 55229.43 88888.00 2007-04-30 06:23:16.000 120 12218.98 -1.32 55229.45 88888.00 2007-04-30 06:23:16.125 120 12218.77 -1.45 55229.47 88888.00 2007-04-30 06:23:16.250 120 12218.60 -1.65 55229.50 88888.00 2007-04-30 06:23:16.375 120 12218.48 -1.75 55229.50 88888.00 2007-04-30 06:23:16.500 120 12218.33 -1.88 55229.50 88888.00 2007-04-30 06:23:16.625 120 12218.08 -1.98 55229.53 88888.00 2007-04-30 06:23:16.750 120 12217.90 -2.15 55229.53 88888.00 2007-04-30 06:23:16.875 120 12217.70 -2.25 55229.53 88888.00 2007-04-30 06:23:17.000 120 12217.48 -2.38 55229.50 88888.00 2007-04-30 06:23:17.125 120 12217.35 -2.52 55229.53 88888.00 2007-04-30 06:23:17.250 120 12217.17 -2.73 55229.55 88888.00 2007-04-30 06:23:17.375 120 12217.02 -2.80 55229.55 88888.00 2007-04-30 06:23:17.500 120 12216.77 -2.88 55229.55 88888.00 2007-04-30 06:23:17.625 120 12216.52 -3.00 55229.53 88888.00 2007-04-30 06:23:17.750 120 12216.30 -3.12 55229.50 88888.00 2007-04-30 06:23:17.875 120 12216.15 -3.23 55229.55 88888.00 2007-04-30 06:23:18.000 120 12216.02 -3.33 55229.57 88888.00 2007-04-30 06:23:18.125 120 12215.90 -3.38 55229.55 88888.00 2007-04-30 06:23:18.250 120 12215.75 -3.52 55229.57 88888.00 2007-04-30 06:23:18.375 120 12215.60 -3.62 55229.57 88888.00 2007-04-30 06:23:18.500 120 12215.38 -3.77 55229.53 88888.00 2007-04-30 06:23:18.625 120 12215.20 -3.75 55229.55 88888.00 2007-04-30 06:23:18.750 120 12215.12 -3.83 55229.55 88888.00 2007-04-30 06:23:18.875 120 12215.00 -3.90 55229.55 88888.00 2007-04-30 06:23:19.000 120 12214.90 -3.98 55229.57 88888.00 2007-04-30 06:23:19.125 120 12214.73 -4.05 55229.55 88888.00 2007-04-30 06:23:19.250 120 12214.58 -4.20 55229.53 88888.00 2007-04-30 06:23:19.375 120 12214.40 -4.28 55229.53 88888.00 2007-04-30 06:23:19.500 120 12214.23 -4.38 55229.50 88888.00 2007-04-30 06:23:19.625 120 12214.05 -4.45 55229.50 88888.00 2007-04-30 06:23:19.750 120 12213.85 -4.53 55229.50 88888.00 2007-04-30 06:23:19.875 120 12213.70 -4.60 55229.45 88888.00 2007-04-30 06:23:20.000 120 12213.60 -4.67 55229.43 88888.00 2007-04-30 06:23:20.125 120 12213.38 -4.85 55229.43 88888.00 2007-04-30 06:23:20.250 120 12213.17 -4.97 55229.47 88888.00 2007-04-30 06:23:20.375 120 12213.02 -5.00 55229.47 88888.00 2007-04-30 06:23:20.500 120 12212.85 -5.15 55229.47 88888.00 2007-04-30 06:23:20.625 120 12212.62 -5.30 55229.43 88888.00 2007-04-30 06:23:20.750 120 12212.48 -5.35 55229.43 88888.00 2007-04-30 06:23:20.875 120 12212.33 -5.47 55229.40 88888.00 2007-04-30 06:23:21.000 120 12212.08 -5.55 55229.38 88888.00 2007-04-30 06:23:21.125 120 12211.83 -5.58 55229.45 88888.00 2007-04-30 06:23:21.250 120 12211.60 -5.70 55229.40 88888.00 2007-04-30 06:23:21.375 120 12211.35 -5.78 55229.38 88888.00 2007-04-30 06:23:21.500 120 12211.15 -5.85 55229.32 88888.00 2007-04-30 06:23:21.625 120 12210.95 -5.88 55229.38 88888.00 2007-04-30 06:23:21.750 120 12210.75 -5.90 55229.38 88888.00 2007-04-30 06:23:21.875 120 12210.55 -6.03 55229.35 88888.00 2007-04-30 06:23:22.000 120 12210.38 -6.10 55229.32 88888.00 2007-04-30 06:23:22.125 120 12210.23 -6.12 55229.38 88888.00 2007-04-30 06:23:22.250 120 12209.98 -6.22 55229.35 88888.00 2007-04-30 06:23:22.375 120 12209.85 -6.25 55229.32 88888.00 2007-04-30 06:23:22.500 120 12209.73 -6.35 55229.28 88888.00 2007-04-30 06:23:22.625 120 12209.58 -6.47 55229.28 88888.00 2007-04-30 06:23:22.750 120 12209.38 -6.55 55229.28 88888.00 2007-04-30 06:23:22.875 120 12209.25 -6.55 55229.28 88888.00 2007-04-30 06:23:23.000 120 12209.08 -6.62 55229.22 88888.00 2007-04-30 06:23:23.125 120 12208.90 -6.72 55229.20 88888.00 2007-04-30 06:23:23.250 120 12208.83 -6.80 55229.12 88888.00 2007-04-30 06:23:23.375 120 12208.80 -6.80 55229.12 88888.00 2007-04-30 06:23:23.500 120 12208.65 -6.83 55229.05 88888.00 2007-04-30 06:23:23.625 120 12208.55 -6.83 55229.05 88888.00 2007-04-30 06:23:23.750 120 12208.50 -6.83 55229.05 88888.00 2007-04-30 06:23:23.875 120 12208.40 -6.80 55229.03 88888.00 2007-04-30 06:23:24.000 120 12208.25 -6.90 55228.95 88888.00 2007-04-30 06:23:24.125 120 12208.20 -6.95 55228.95 88888.00 2007-04-30 06:23:24.250 120 12208.15 -6.92 55228.95 88888.00 2007-04-30 06:23:24.375 120 12208.02 -6.92 55228.93 88888.00 2007-04-30 06:23:24.500 120 12207.88 -7.00 55228.88 88888.00 2007-04-30 06:23:24.625 120 12207.85 -7.08 55228.88 88888.00 2007-04-30 06:23:24.750 120 12207.80 -7.05 55228.82 88888.00 2007-04-30 06:23:24.875 120 12207.67 -7.05 55228.80 88888.00 2007-04-30 06:23:25.000 120 12207.52 -7.15 55228.75 88888.00 2007-04-30 06:23:25.125 120 12207.35 -7.17 55228.72 88888.00 2007-04-30 06:23:25.250 120 12207.23 -7.20 55228.70 88888.00 2007-04-30 06:23:25.375 120 12207.23 -7.17 55228.70 88888.00 2007-04-30 06:23:25.500 120 12207.20 -7.20 55228.65 88888.00 2007-04-30 06:23:25.625 120 12207.02 -7.28 55228.57 88888.00 2007-04-30 06:23:25.750 120 12206.88 -7.33 55228.53 88888.00 2007-04-30 06:23:25.875 120 12206.75 -7.33 55228.50 88888.00 2007-04-30 06:23:26.000 120 12206.58 -7.33 55228.47 88888.00 2007-04-30 06:23:26.125 120 12206.38 -7.33 55228.50 88888.00 2007-04-30 06:23:26.250 120 12206.17 -7.40 55228.43 88888.00 2007-04-30 06:23:26.375 120 12206.12 -7.40 55228.43 88888.00 2007-04-30 06:23:26.500 120 12205.98 -7.47 55228.40 88888.00 2007-04-30 06:23:26.625 120 12205.85 -7.53 55228.38 88888.00 2007-04-30 06:23:26.750 120 12205.70 -7.53 55228.35 88888.00 2007-04-30 06:23:26.875 120 12205.50 -7.62 55228.25 88888.00 2007-04-30 06:23:27.000 120 12205.38 -7.70 55228.20 88888.00 2007-04-30 06:23:27.125 120 12205.33 -7.67 55228.20 88888.00 2007-04-30 06:23:27.250 120 12205.23 -7.75 55228.15 88888.00 2007-04-30 06:23:27.375 120 12205.20 -7.72 55228.12 88888.00 2007-04-30 06:23:27.500 120 12205.08 -7.72 55228.12 88888.00 2007-04-30 06:23:27.625 120 12204.85 -7.83 55228.10 88888.00 2007-04-30 06:23:27.750 120 12204.75 -7.88 55228.03 88888.00 2007-04-30 06:23:27.875 120 12204.60 -7.92 55227.97 88888.00 2007-04-30 06:23:28.000 120 12204.48 -8.03 55227.93 88888.00 2007-04-30 06:23:28.125 120 12204.33 -8.00 55227.93 88888.00 2007-04-30 06:23:28.250 120 12204.15 -8.07 55227.90 88888.00 2007-04-30 06:23:28.375 120 12203.98 -8.10 55227.88 88888.00 2007-04-30 06:23:28.500 120 12203.88 -8.12 55227.82 88888.00 2007-04-30 06:23:28.625 120 12203.80 -8.18 55227.78 88888.00 2007-04-30 06:23:28.750 120 12203.70 -8.22 55227.78 88888.00 2007-04-30 06:23:28.875 120 12203.52 -8.30 55227.70 88888.00 2007-04-30 06:23:29.000 120 12203.38 -8.30 55227.68 88888.00 2007-04-30 06:23:29.125 120 12203.27 -8.28 55227.65 88888.00 2007-04-30 06:23:29.250 120 12203.15 -8.32 55227.60 88888.00 2007-04-30 06:23:29.375 120 12203.10 -8.32 55227.60 88888.00 2007-04-30 06:23:29.500 120 12203.00 -8.30 55227.55 88888.00 2007-04-30 06:23:29.625 120 12202.83 -8.43 55227.45 88888.00 2007-04-30 06:23:29.750 120 12202.70 -8.53 55227.40 88888.00 2007-04-30 06:23:29.875 120 12202.70 -8.55 55227.35 88888.00 2007-04-30 06:23:30.000 120 12202.60 -8.53 55227.32 88888.00 2007-04-30 06:23:30.125 120 12202.48 -8.50 55227.30 88888.00 2007-04-30 06:23:30.250 120 12202.35 -8.53 55227.25 88888.00 2007-04-30 06:23:30.375 120 12202.25 -8.57 55227.20 88888.00 2007-04-30 06:23:30.500 120 12202.12 -8.60 55227.15 88888.00 2007-04-30 06:23:30.625 120 12202.10 -8.62 55227.10 88888.00 2007-04-30 06:23:30.750 120 12202.08 -8.68 55227.07 88888.00 2007-04-30 06:23:30.875 120 12202.00 -8.68 55227.03 88888.00 2007-04-30 06:23:31.000 120 12201.92 -8.72 55227.00 88888.00 2007-04-30 06:23:31.125 120 12201.85 -8.78 55226.95 88888.00 2007-04-30 06:23:31.250 120 12201.75 -8.88 55226.88 88888.00 2007-04-30 06:23:31.375 120 12201.67 -8.90 55226.82 88888.00 2007-04-30 06:23:31.500 120 12201.60 -8.95 55226.85 88888.00 2007-04-30 06:23:31.625 120 12201.52 -8.95 55226.80 88888.00 2007-04-30 06:23:31.750 120 12201.30 -9.00 55226.72 88888.00 2007-04-30 06:23:31.875 120 12201.30 -9.05 55226.70 88888.00 2007-04-30 06:23:32.000 120 12201.33 -9.10 55226.65 88888.00 2007-04-30 06:23:32.125 120 12201.20 -9.18 55226.57 88888.00 2007-04-30 06:23:32.250 120 12201.02 -9.28 55226.50 88888.00 2007-04-30 06:23:32.375 120 12200.95 -9.28 55226.45 88888.00 2007-04-30 06:23:32.500 120 12201.00 -9.32 55226.45 88888.00 2007-04-30 06:23:32.625 120 12200.92 -9.35 55226.40 88888.00 2007-04-30 06:23:32.750 120 12200.88 -9.35 55226.32 88888.00 2007-04-30 06:23:32.875 120 12200.85 -9.30 55226.32 88888.00 2007-04-30 06:23:33.000 120 12200.80 -9.30 55226.30 88888.00 2007-04-30 06:23:33.125 120 12200.75 -9.35 55226.22 88888.00 2007-04-30 06:23:33.250 120 12200.73 -9.38 55226.15 88888.00 2007-04-30 06:23:33.375 120 12200.65 -9.43 55226.10 88888.00 2007-04-30 06:23:33.500 120 12200.50 -9.47 55226.05 88888.00 2007-04-30 06:23:33.625 120 12200.48 -9.43 55225.97 88888.00 2007-04-30 06:23:33.750 120 12200.48 -9.45 55225.90 88888.00 2007-04-30 06:23:33.875 120 12200.50 -9.40 55225.85 88888.00 2007-04-30 06:23:34.000 120 12200.48 -9.47 55225.80 88888.00 2007-04-30 06:23:34.125 120 12200.38 -9.53 55225.72 88888.00 2007-04-30 06:23:34.250 120 12200.33 -9.43 55225.70 88888.00 2007-04-30 06:23:34.375 120 12200.42 -9.40 55225.62 88888.00 2007-04-30 06:23:34.500 120 12200.38 -9.47 55225.57 88888.00 2007-04-30 06:23:34.625 120 12200.40 -9.45 55225.53 88888.00 2007-04-30 06:23:34.750 120 12200.45 -9.45 55225.50 88888.00 2007-04-30 06:23:34.875 120 12200.42 -9.47 55225.43 88888.00 2007-04-30 06:23:35.000 120 12200.35 -9.50 55225.35 88888.00 2007-04-30 06:23:35.125 120 12200.25 -9.50 55225.28 88888.00 2007-04-30 06:23:35.250 120 12200.10 -9.55 55225.20 88888.00 2007-04-30 06:23:35.375 120 12200.12 -9.55 55225.18 88888.00 2007-04-30 06:23:35.500 120 12200.17 -9.53 55225.15 88888.00 2007-04-30 06:23:35.625 120 12200.10 -9.55 55225.12 88888.00 2007-04-30 06:23:35.750 120 12200.02 -9.60 55225.05 88888.00 2007-04-30 06:23:35.875 120 12199.92 -9.65 55224.97 88888.00 2007-04-30 06:23:36.000 120 12199.85 -9.60 55224.93 88888.00 2007-04-30 06:23:36.125 120 12199.77 -9.60 55224.88 88888.00 2007-04-30 06:23:36.250 120 12199.65 -9.70 55224.82 88888.00 2007-04-30 06:23:36.375 120 12199.60 -9.72 55224.80 88888.00 2007-04-30 06:23:36.500 120 12199.58 -9.70 55224.78 88888.00 2007-04-30 06:23:36.625 120 12199.52 -9.78 55224.75 88888.00 2007-04-30 06:23:36.750 120 12199.42 -9.80 55224.65 88888.00 2007-04-30 06:23:36.875 120 12199.38 -9.82 55224.62 88888.00 2007-04-30 06:23:37.000 120 12199.35 -9.85 55224.57 88888.00 2007-04-30 06:23:37.125 120 12199.30 -9.88 55224.55 88888.00 2007-04-30 06:23:37.250 120 12199.25 -10.00 55224.47 88888.00 2007-04-30 06:23:37.375 120 12199.20 -10.03 55224.45 88888.00 2007-04-30 06:23:37.500 120 12199.12 -10.03 55224.38 88888.00 2007-04-30 06:23:37.625 120 12199.08 -10.10 55224.32 88888.00 2007-04-30 06:23:37.750 120 12199.02 -10.18 55224.25 88888.00 2007-04-30 06:23:37.875 120 12198.90 -10.25 55224.25 88888.00 2007-04-30 06:23:38.000 120 12198.85 -10.35 55224.20 88888.00 2007-04-30 06:23:38.125 120 12198.77 -10.32 55224.12 88888.00 2007-04-30 06:23:38.250 120 12198.62 -10.43 55224.05 88888.00 2007-04-30 06:23:38.375 120 12198.58 -10.47 55224.05 88888.00 2007-04-30 06:23:38.500 120 12198.52 -10.53 55224.03 88888.00 2007-04-30 06:23:38.625 120 12198.48 -10.55 55223.95 88888.00 2007-04-30 06:23:38.750 120 12198.38 -10.62 55223.88 88888.00 2007-04-30 06:23:38.875 120 12198.27 -10.68 55223.85 88888.00 2007-04-30 06:23:39.000 120 12198.30 -10.68 55223.75 88888.00 2007-04-30 06:23:39.125 120 12198.30 -10.72 55223.72 88888.00 2007-04-30 06:23:39.250 120 12198.25 -10.82 55223.68 88888.00 2007-04-30 06:23:39.375 120 12198.20 -10.80 55223.62 88888.00 2007-04-30 06:23:39.500 120 12198.12 -10.82 55223.55 88888.00 2007-04-30 06:23:39.625 120 12198.08 -10.88 55223.50 88888.00 2007-04-30 06:23:39.750 120 12198.02 -11.00 55223.40 88888.00 2007-04-30 06:23:39.875 120 12198.00 -11.03 55223.35 88888.00 2007-04-30 06:23:40.000 120 12198.12 -11.05 55223.28 88888.00 2007-04-30 06:23:40.125 120 12198.12 -11.07 55223.25 88888.00 2007-04-30 06:23:40.250 120 12198.08 -11.12 55223.25 88888.00 2007-04-30 06:23:40.375 120 12197.98 -11.22 55223.18 88888.00 2007-04-30 06:23:40.500 120 12197.90 -11.32 55223.07 88888.00 2007-04-30 06:23:40.625 120 12197.95 -11.32 55223.05 88888.00 2007-04-30 06:23:40.750 120 12197.98 -11.40 55223.00 88888.00 2007-04-30 06:23:40.875 120 12197.92 -11.40 55222.93 88888.00 2007-04-30 06:23:41.000 120 12198.00 -11.47 55222.88 88888.00 2007-04-30 06:23:41.125 120 12198.02 -11.60 55222.85 88888.00 2007-04-30 06:23:41.250 120 12198.00 -11.65 55222.82 88888.00 2007-04-30 06:23:41.375 120 12197.95 -11.68 55222.72 88888.00 2007-04-30 06:23:41.500 120 12197.95 -11.78 55222.65 88888.00 2007-04-30 06:23:41.625 120 12198.00 -11.82 55222.57 88888.00 2007-04-30 06:23:41.750 120 12198.05 -11.80 55222.55 88888.00 2007-04-30 06:23:41.875 120 12198.10 -11.85 55222.45 88888.00 2007-04-30 06:23:42.000 120 12198.05 -11.90 55222.38 88888.00 2007-04-30 06:23:42.125 120 12198.12 -11.95 55222.38 88888.00 2007-04-30 06:23:42.250 120 12198.17 -12.00 55222.32 88888.00 2007-04-30 06:23:42.375 120 12198.15 -12.03 55222.22 88888.00 2007-04-30 06:23:42.500 120 12198.25 -12.07 55222.18 88888.00 2007-04-30 06:23:42.625 120 12198.33 -12.10 55222.12 88888.00 2007-04-30 06:23:42.750 120 12198.45 -12.12 55222.07 88888.00 2007-04-30 06:23:42.875 120 12198.55 -12.15 55222.05 88888.00 2007-04-30 06:23:43.000 120 12198.60 -12.18 55221.95 88888.00 2007-04-30 06:23:43.125 120 12198.60 -12.20 55221.88 88888.00 2007-04-30 06:23:43.250 120 12198.60 -12.28 55221.78 88888.00 2007-04-30 06:23:43.375 120 12198.52 -12.32 55221.68 88888.00 2007-04-30 06:23:43.500 120 12198.30 -12.38 55221.60 88888.00 2007-04-30 06:23:43.625 120 12198.42 -12.40 55221.55 88888.00 2007-04-30 06:23:43.750 120 12198.50 -12.45 55221.50 88888.00 2007-04-30 06:23:43.875 120 12198.50 -12.43 55221.47 88888.00 2007-04-30 06:23:44.000 120 12198.50 -12.50 55221.40 88888.00 2007-04-30 06:23:44.125 120 12198.50 -12.60 55221.35 88888.00 2007-04-30 06:23:44.250 120 12198.62 -12.65 55221.25 88888.00 2007-04-30 06:23:44.375 120 12198.65 -12.68 55221.18 88888.00 2007-04-30 06:23:44.500 120 12198.70 -12.72 55221.15 88888.00 2007-04-30 06:23:44.625 120 12198.67 -12.80 55221.07 88888.00 2007-04-30 06:23:44.750 120 12198.75 -12.80 55221.03 88888.00 2007-04-30 06:23:44.875 120 12198.80 -12.82 55220.95 88888.00 2007-04-30 06:23:45.000 120 12198.75 -12.88 55220.85 88888.00 2007-04-30 06:23:45.125 120 12198.75 -12.93 55220.80 88888.00 2007-04-30 06:23:45.250 120 12198.83 -13.00 55220.70 88888.00 2007-04-30 06:23:45.375 120 12198.90 -13.03 55220.62 88888.00 2007-04-30 06:23:45.500 120 12198.92 -13.10 55220.57 88888.00 2007-04-30 06:23:45.625 120 12198.92 -13.20 55220.50 88888.00 2007-04-30 06:23:45.750 120 12198.95 -13.20 55220.45 88888.00 2007-04-30 06:23:45.875 120 12198.95 -13.18 55220.40 88888.00 2007-04-30 06:23:46.000 120 12198.92 -13.28 55220.32 88888.00 2007-04-30 06:23:46.125 120 12198.92 -13.32 55220.25 88888.00 2007-04-30 06:23:46.250 120 12198.98 -13.45 55220.18 88888.00 2007-04-30 06:23:46.375 120 12199.02 -13.45 55220.12 88888.00 2007-04-30 06:23:46.500 120 12199.20 -13.47 55220.07 88888.00 2007-04-30 06:23:46.625 120 12199.30 -13.55 55220.03 88888.00 2007-04-30 06:23:46.750 120 12199.25 -13.60 55219.95 88888.00 2007-04-30 06:23:46.875 120 12199.20 -13.65 55219.90 88888.00 2007-04-30 06:23:47.000 120 12199.25 -13.68 55219.80 88888.00 2007-04-30 06:23:47.125 120 12199.30 -13.70 55219.70 88888.00 2007-04-30 06:23:47.250 120 12199.38 -13.72 55219.70 88888.00 2007-04-30 06:23:47.375 120 12199.45 -13.70 55219.65 88888.00 2007-04-30 06:23:47.500 120 12199.50 -13.70 55219.60 88888.00 2007-04-30 06:23:47.625 120 12199.48 -13.78 55219.50 88888.00 2007-04-30 06:23:47.750 120 12199.50 -13.85 55219.45 88888.00 2007-04-30 06:23:47.875 120 12199.50 -13.93 55219.40 88888.00 2007-04-30 06:23:48.000 120 12199.52 -13.93 55219.32 88888.00 2007-04-30 06:23:48.125 120 12199.55 -14.00 55219.28 88888.00 2007-04-30 06:23:48.250 120 12199.60 -14.10 55219.20 88888.00 2007-04-30 06:23:48.375 120 12199.65 -14.12 55219.15 88888.00 2007-04-30 06:23:48.500 120 12199.75 -14.20 55219.10 88888.00 2007-04-30 06:23:48.625 120 12199.75 -14.25 55219.05 88888.00 2007-04-30 06:23:48.750 120 12199.77 -14.30 55218.95 88888.00 2007-04-30 06:23:48.875 120 12199.83 -14.35 55218.88 88888.00 2007-04-30 06:23:49.000 120 12199.90 -14.35 55218.82 88888.00 2007-04-30 06:23:49.125 120 12199.95 -14.43 55218.75 88888.00 2007-04-30 06:23:49.250 120 12199.98 -14.50 55218.70 88888.00 2007-04-30 06:23:49.375 120 12200.02 -14.53 55218.65 88888.00 2007-04-30 06:23:49.500 120 12200.08 -14.53 55218.55 88888.00 2007-04-30 06:23:49.625 120 12200.20 -14.62 55218.47 88888.00 2007-04-30 06:23:49.750 120 12200.27 -14.68 55218.43 88888.00 2007-04-30 06:23:49.875 120 12200.30 -14.65 55218.40 88888.00 2007-04-30 06:23:50.000 120 12200.33 -14.70 55218.30 88888.00 2007-04-30 06:23:50.125 120 12200.35 -14.72 55218.25 88888.00 2007-04-30 06:23:50.250 120 12200.40 -14.80 55218.18 88888.00 2007-04-30 06:23:50.375 120 12200.50 -14.85 55218.10 88888.00 2007-04-30 06:23:50.500 120 12200.65 -14.85 55218.03 88888.00 2007-04-30 06:23:50.625 120 12200.75 -14.85 55217.97 88888.00 2007-04-30 06:23:50.750 120 12200.85 -14.85 55217.90 88888.00 2007-04-30 06:23:50.875 120 12200.92 -14.88 55217.82 88888.00 2007-04-30 06:23:51.000 120 12200.95 -14.93 55217.75 88888.00 2007-04-30 06:23:51.125 120 12201.00 -14.93 55217.68 88888.00 2007-04-30 06:23:51.250 120 12201.05 -15.03 55217.60 88888.00 2007-04-30 06:23:51.375 120 12201.12 -15.05 55217.57 88888.00 2007-04-30 06:23:51.500 120 12201.20 -15.05 55217.55 88888.00 2007-04-30 06:23:51.625 120 12201.33 -15.10 55217.47 88888.00 2007-04-30 06:23:51.750 120 12201.42 -15.15 55217.40 88888.00 2007-04-30 06:23:51.875 120 12201.55 -15.15 55217.38 88888.00 2007-04-30 06:23:52.000 120 12201.65 -15.18 55217.25 88888.00 2007-04-30 06:23:52.125 120 12201.77 -15.20 55217.20 88888.00 2007-04-30 06:23:52.250 120 12201.80 -15.28 55217.10 88888.00 2007-04-30 06:23:52.375 120 12201.85 -15.32 55217.03 88888.00 2007-04-30 06:23:52.500 120 12202.05 -15.40 55216.95 88888.00 2007-04-30 06:23:52.625 120 12202.20 -15.38 55216.90 88888.00 2007-04-30 06:23:52.750 120 12202.33 -15.38 55216.88 88888.00 2007-04-30 06:23:52.875 120 12202.35 -15.50 55216.85 88888.00 2007-04-30 06:23:53.000 120 12202.42 -15.57 55216.72 88888.00 2007-04-30 06:23:53.125 120 12202.60 -15.60 55216.68 88888.00 2007-04-30 06:23:53.250 120 12202.73 -15.60 55216.60 88888.00 2007-04-30 06:23:53.375 120 12202.88 -15.62 55216.53 88888.00 2007-04-30 06:23:53.500 120 12202.88 -15.68 55216.45 88888.00 2007-04-30 06:23:53.625 120 12202.98 -15.68 55216.40 88888.00 2007-04-30 06:23:53.750 120 12203.08 -15.65 55216.32 88888.00 2007-04-30 06:23:53.875 120 12203.20 -15.62 55216.28 88888.00 2007-04-30 06:23:54.000 120 12203.35 -15.70 55216.20 88888.00 2007-04-30 06:23:54.125 120 12203.50 -15.70 55216.12 88888.00 2007-04-30 06:23:54.250 120 12203.55 -15.68 55216.10 88888.00 2007-04-30 06:23:54.375 120 12203.67 -15.70 55216.05 88888.00 2007-04-30 06:23:54.500 120 12203.77 -15.82 55215.97 88888.00 2007-04-30 06:23:54.625 120 12203.88 -15.82 55215.90 88888.00 2007-04-30 06:23:54.750 120 12204.05 -15.80 55215.90 88888.00 2007-04-30 06:23:54.875 120 12204.17 -15.80 55215.82 88888.00 2007-04-30 06:23:55.000 120 12204.25 -15.88 55215.70 88888.00 2007-04-30 06:23:55.125 120 12204.35 -15.85 55215.65 88888.00 2007-04-30 06:23:55.250 120 12204.45 -15.82 55215.62 88888.00 2007-04-30 06:23:55.375 120 12204.60 -15.80 55215.55 88888.00 2007-04-30 06:23:55.500 120 12204.85 -15.82 55215.47 88888.00 2007-04-30 06:23:55.625 120 12204.98 -15.85 55215.40 88888.00 2007-04-30 06:23:55.750 120 12205.08 -15.82 55215.35 88888.00 2007-04-30 06:23:55.875 120 12205.20 -15.80 55215.28 88888.00 2007-04-30 06:23:56.000 120 12205.33 -15.85 55215.22 88888.00 2007-04-30 06:23:56.125 120 12205.52 -15.85 55215.18 88888.00 2007-04-30 06:23:56.250 120 12205.67 -15.80 55215.12 88888.00 2007-04-30 06:23:56.375 120 12205.75 -15.78 55215.03 88888.00 2007-04-30 06:23:56.500 120 12205.85 -15.82 55215.00 88888.00 2007-04-30 06:23:56.625 120 12206.02 -15.85 55214.95 88888.00 2007-04-30 06:23:56.750 120 12206.20 -15.80 55214.90 88888.00 2007-04-30 06:23:56.875 120 12206.33 -15.88 55214.82 88888.00 2007-04-30 06:23:57.000 120 12206.40 -15.90 55214.75 88888.00 2007-04-30 06:23:57.125 120 12206.48 -15.85 55214.72 88888.00 2007-04-30 06:23:57.250 120 12206.60 -15.85 55214.65 88888.00 2007-04-30 06:23:57.375 120 12206.77 -15.82 55214.57 88888.00 2007-04-30 06:23:57.500 120 12206.92 -15.80 55214.55 88888.00 2007-04-30 06:23:57.625 120 12207.02 -15.80 55214.53 88888.00 2007-04-30 06:23:57.750 120 12207.17 -15.82 55214.45 88888.00 2007-04-30 06:23:57.875 120 12207.23 -15.88 55214.40 88888.00 2007-04-30 06:23:58.000 120 12207.33 -15.88 55214.35 88888.00 2007-04-30 06:23:58.125 120 12207.50 -15.88 55214.30 88888.00 2007-04-30 06:23:58.250 120 12207.58 -15.88 55214.22 88888.00 2007-04-30 06:23:58.375 120 12207.67 -15.90 55214.18 88888.00 2007-04-30 06:23:58.500 120 12207.77 -15.93 55214.10 88888.00 2007-04-30 06:23:58.625 120 12207.90 -15.90 55214.07 88888.00 2007-04-30 06:23:58.750 120 12208.08 -15.95 55214.05 88888.00 2007-04-30 06:23:58.875 120 12208.20 -15.93 55214.05 88888.00 2007-04-30 06:23:59.000 120 12208.25 -15.93 55213.95 88888.00 2007-04-30 06:23:59.125 120 12208.30 -15.93 55213.93 88888.00 2007-04-30 06:23:59.250 120 12208.45 -15.97 55213.85 88888.00 2007-04-30 06:23:59.375 120 12208.60 -15.95 55213.88 88888.00 2007-04-30 06:23:59.500 120 12208.75 -15.90 55213.82 88888.00 2007-04-30 06:23:59.625 120 12208.83 -15.93 55213.78 88888.00 2007-04-30 06:23:59.750 120 12208.88 -15.95 55213.72 88888.00 2007-04-30 06:23:59.875 120 12208.98 -15.93 55213.65 88888.00 2007-04-30 06:24:00.000 120 12208.98 -15.95 55213.62 88888.00 2007-04-30 06:24:00.125 120 12209.02 -15.97 55213.62 88888.00 2007-04-30 06:24:00.250 120 12209.02 -16.05 55213.55 88888.00 2007-04-30 06:24:00.375 120 12209.17 -16.02 55213.53 88888.00 2007-04-30 06:24:00.500 120 12209.30 -16.07 55213.50 88888.00 2007-04-30 06:24:00.625 120 12209.40 -16.10 55213.47 88888.00 2007-04-30 06:24:00.750 120 12209.50 -16.07 55213.45 88888.00 2007-04-30 06:24:00.875 120 12209.62 -16.12 55213.40 88888.00 2007-04-30 06:24:01.000 120 12209.70 -16.15 55213.32 88888.00 2007-04-30 06:24:01.125 120 12209.85 -16.15 55213.30 88888.00 2007-04-30 06:24:01.250 120 12209.95 -16.15 55213.30 88888.00 2007-04-30 06:24:01.375 120 12210.08 -16.15 55213.28 88888.00 2007-04-30 06:24:01.500 120 12210.20 -16.18 55213.20 88888.00 2007-04-30 06:24:01.625 120 12210.30 -16.20 55213.20 88888.00 2007-04-30 06:24:01.750 120 12210.38 -16.25 55213.12 88888.00 2007-04-30 06:24:01.875 120 12210.42 -16.30 55213.07 88888.00 2007-04-30 06:24:02.000 120 12210.50 -16.27 55213.03 88888.00 2007-04-30 06:24:02.125 120 12210.65 -16.23 55213.05 88888.00 2007-04-30 06:24:02.250 120 12210.80 -16.23 55213.05 88888.00 2007-04-30 06:24:02.375 120 12210.88 -16.20 55213.03 88888.00 2007-04-30 06:24:02.500 120 12211.08 -16.15 55213.00 88888.00 2007-04-30 06:24:02.625 120 12211.20 -16.12 55212.95 88888.00 2007-04-30 06:24:02.750 120 12211.20 -16.12 55212.88 88888.00 2007-04-30 06:24:02.875 120 12211.30 -16.15 55212.85 88888.00 2007-04-30 06:24:03.000 120 12211.50 -16.12 55212.85 88888.00 2007-04-30 06:24:03.125 120 12211.77 -16.05 55212.85 88888.00 2007-04-30 06:24:03.250 120 12211.90 -16.10 55212.80 88888.00 2007-04-30 06:24:03.375 120 12212.00 -16.05 55212.72 88888.00 2007-04-30 06:24:03.500 120 12212.12 -16.05 55212.70 88888.00 2007-04-30 06:24:03.625 120 12212.23 -16.05 55212.65 88888.00 2007-04-30 06:24:03.750 120 12212.35 -16.05 55212.62 88888.00 2007-04-30 06:24:03.875 120 12212.50 -16.00 55212.62 88888.00 2007-04-30 06:24:04.000 120 12212.58 -16.02 55212.57 88888.00 2007-04-30 06:24:04.125 120 12212.70 -16.00 55212.55 88888.00 2007-04-30 06:24:04.250 120 12212.90 -16.00 55212.53 88888.00 2007-04-30 06:24:04.375 120 12213.10 -15.95 55212.53 88888.00 2007-04-30 06:24:04.500 120 12213.20 -15.97 55212.50 88888.00 2007-04-30 06:24:04.625 120 12213.23 -16.02 55212.45 88888.00 2007-04-30 06:24:04.750 120 12213.35 -16.05 55212.45 88888.00 2007-04-30 06:24:04.875 120 12213.58 -16.02 55212.43 88888.00 2007-04-30 06:24:05.000 120 12213.75 -16.00 55212.40 88888.00 2007-04-30 06:24:05.125 120 12213.88 -15.95 55212.38 88888.00 2007-04-30 06:24:05.250 120 12213.95 -16.00 55212.35 88888.00 2007-04-30 06:24:05.375 120 12214.02 -15.93 55212.28 88888.00 2007-04-30 06:24:05.500 120 12214.10 -15.90 55212.25 88888.00 2007-04-30 06:24:05.625 120 12214.27 -15.85 55212.30 88888.00 2007-04-30 06:24:05.750 120 12214.48 -15.85 55212.28 88888.00 2007-04-30 06:24:05.875 120 12214.55 -15.82 55212.25 88888.00 2007-04-30 06:24:06.000 120 12214.67 -15.72 55212.25 88888.00 2007-04-30 06:24:06.125 120 12214.83 -15.78 55212.20 88888.00 2007-04-30 06:24:06.250 120 12214.95 -15.72 55212.18 88888.00 2007-04-30 06:24:06.375 120 12215.17 -15.62 55212.15 88888.00 2007-04-30 06:24:06.500 120 12215.33 -15.60 55212.15 88888.00 2007-04-30 06:24:06.625 120 12215.42 -15.57 55212.10 88888.00 2007-04-30 06:24:06.750 120 12215.60 -15.53 55212.07 88888.00 2007-04-30 06:24:06.875 120 12215.80 -15.45 55212.05 88888.00 2007-04-30 06:24:07.000 120 12215.95 -15.38 55212.05 88888.00 2007-04-30 06:24:07.125 120 12216.10 -15.35 55212.03 88888.00 2007-04-30 06:24:07.250 120 12216.20 -15.32 55211.97 88888.00 2007-04-30 06:24:07.375 120 12216.38 -15.28 55211.97 88888.00 2007-04-30 06:24:07.500 120 12216.52 -15.25 55211.97 88888.00 2007-04-30 06:24:07.625 120 12216.67 -15.22 55211.95 88888.00 2007-04-30 06:24:07.750 120 12216.85 -15.18 55211.95 88888.00 2007-04-30 06:24:07.875 120 12217.02 -15.12 55211.95 88888.00 2007-04-30 06:24:08.000 120 12217.20 -15.05 55211.90 88888.00 2007-04-30 06:24:08.125 120 12217.33 -15.03 55211.88 88888.00 2007-04-30 06:24:08.250 120 12217.48 -15.00 55211.85 88888.00 2007-04-30 06:24:08.375 120 12217.65 -14.93 55211.85 88888.00 2007-04-30 06:24:08.500 120 12217.83 -14.80 55211.85 88888.00 2007-04-30 06:24:08.625 120 12218.00 -14.80 55211.80 88888.00 2007-04-30 06:24:08.750 120 12218.15 -14.80 55211.75 88888.00 2007-04-30 06:24:08.875 120 12218.30 -14.75 55211.78 88888.00 2007-04-30 06:24:09.000 120 12218.40 -14.65 55211.75 88888.00 2007-04-30 06:24:09.125 120 12218.55 -14.57 55211.75 88888.00 2007-04-30 06:24:09.250 120 12218.80 -14.47 55211.78 88888.00 2007-04-30 06:24:09.375 120 12218.92 -14.43 55211.78 88888.00 2007-04-30 06:24:09.500 120 12219.00 -14.45 55211.75 88888.00 2007-04-30 06:24:09.625 120 12219.20 -14.43 55211.70 88888.00 2007-04-30 06:24:09.750 120 12219.38 -14.38 55211.70 88888.00 2007-04-30 06:24:09.875 120 12219.50 -14.30 55211.68 88888.00 2007-04-30 06:24:10.000 120 12219.67 -14.28 55211.65 88888.00 2007-04-30 06:24:10.125 120 12219.85 -14.28 55211.68 88888.00 2007-04-30 06:24:10.250 120 12220.00 -14.28 55211.70 88888.00 2007-04-30 06:24:10.375 120 12220.15 -14.18 55211.72 88888.00 2007-04-30 06:24:10.500 120 12220.35 -14.12 55211.72 88888.00 2007-04-30 06:24:10.625 120 12220.45 -14.10 55211.70 88888.00 2007-04-30 06:24:10.750 120 12220.55 -14.10 55211.70 88888.00 2007-04-30 06:24:10.875 120 12220.67 -14.05 55211.68 88888.00 2007-04-30 06:24:11.000 120 12220.80 -14.03 55211.68 88888.00 2007-04-30 06:24:11.125 120 12220.95 -14.00 55211.68 88888.00 2007-04-30 06:24:11.250 120 12221.05 -14.05 55211.68 88888.00 2007-04-30 06:24:11.375 120 12221.20 -13.90 55211.68 88888.00 2007-04-30 06:24:11.500 120 12221.30 -13.90 55211.65 88888.00 2007-04-30 06:24:11.625 120 12221.42 -13.93 55211.65 88888.00 2007-04-30 06:24:11.750 120 12221.55 -13.88 55211.68 88888.00 2007-04-30 06:24:11.875 120 12221.65 -13.90 55211.68 88888.00 2007-04-30 06:24:12.000 120 12221.73 -13.85 55211.68 88888.00 2007-04-30 06:24:12.125 120 12221.85 -13.80 55211.70 88888.00 2007-04-30 06:24:12.250 120 12221.92 -13.80 55211.72 88888.00 2007-04-30 06:24:12.375 120 12222.10 -13.75 55211.72 88888.00 2007-04-30 06:24:12.500 120 12222.27 -13.72 55211.78 88888.00 2007-04-30 06:24:12.625 120 12222.30 -13.75 55211.75 88888.00 2007-04-30 06:24:12.750 120 12222.38 -13.78 55211.72 88888.00 2007-04-30 06:24:12.875 120 12222.50 -13.72 55211.75 88888.00 2007-04-30 06:24:13.000 120 12222.60 -13.68 55211.72 88888.00 2007-04-30 06:24:13.125 120 12222.67 -13.62 55211.78 88888.00 2007-04-30 06:24:13.250 120 12222.80 -13.62 55211.85 88888.00 2007-04-30 06:24:13.375 120 12222.92 -13.65 55211.88 88888.00 2007-04-30 06:24:13.500 120 12223.05 -13.65 55211.88 88888.00 2007-04-30 06:24:13.625 120 12223.17 -13.62 55211.88 88888.00 2007-04-30 06:24:13.750 120 12223.17 -13.65 55211.85 88888.00 2007-04-30 06:24:13.875 120 12223.20 -13.65 55211.88 88888.00 2007-04-30 06:24:14.000 120 12223.33 -13.70 55211.88 88888.00 2007-04-30 06:24:14.125 120 12223.48 -13.70 55211.93 88888.00 2007-04-30 06:24:14.250 120 12223.52 -13.75 55211.93 88888.00 2007-04-30 06:24:14.375 120 12223.60 -13.72 55211.95 88888.00 2007-04-30 06:24:14.500 120 12223.67 -13.75 55211.95 88888.00 2007-04-30 06:24:14.625 120 12223.75 -13.78 55211.97 88888.00 2007-04-30 06:24:14.750 120 12223.83 -13.80 55211.97 88888.00 2007-04-30 06:24:14.875 120 12223.95 -13.78 55212.00 88888.00 2007-04-30 06:24:15.000 120 12224.08 -13.72 55212.05 88888.00 2007-04-30 06:24:15.125 120 12224.17 -13.75 55212.00 88888.00 2007-04-30 06:24:15.250 120 12224.25 -13.72 55212.03 88888.00 2007-04-30 06:24:15.375 120 12224.33 -13.68 55212.07 88888.00 2007-04-30 06:24:15.500 120 12224.48 -13.65 55212.10 88888.00 2007-04-30 06:24:15.625 120 12224.52 -13.68 55212.10 88888.00 2007-04-30 06:24:15.750 120 12224.55 -13.68 55212.12 88888.00 2007-04-30 06:24:15.875 120 12224.60 -13.70 55212.10 88888.00 2007-04-30 06:24:16.000 120 12224.65 -13.75 55212.10 88888.00 2007-04-30 06:24:16.125 120 12224.83 -13.75 55212.15 88888.00 2007-04-30 06:24:16.250 120 12224.92 -13.72 55212.22 88888.00 2007-04-30 06:24:16.375 120 12224.92 -13.70 55212.22 88888.00 2007-04-30 06:24:16.500 120 12224.88 -13.78 55212.22 88888.00 2007-04-30 06:24:16.625 120 12224.88 -13.82 55212.22 88888.00 2007-04-30 06:24:16.750 120 12224.95 -13.78 55212.28 88888.00 2007-04-30 06:24:16.875 120 12225.05 -13.72 55212.30 88888.00 2007-04-30 06:24:17.000 120 12225.05 -13.75 55212.32 88888.00 2007-04-30 06:24:17.125 120 12225.05 -13.78 55212.35 88888.00 2007-04-30 06:24:17.250 120 12225.10 -13.88 55212.38 88888.00 2007-04-30 06:24:17.375 120 12225.17 -13.88 55212.38 88888.00 2007-04-30 06:24:17.500 120 12225.27 -13.85 55212.40 88888.00 2007-04-30 06:24:17.625 120 12225.45 -13.88 55212.43 88888.00 2007-04-30 06:24:17.750 120 12225.50 -13.88 55212.45 88888.00 2007-04-30 06:24:17.875 120 12225.55 -13.90 55212.50 88888.00 2007-04-30 06:24:18.000 120 12225.60 -13.90 55212.53 88888.00 2007-04-30 06:24:18.125 120 12225.65 -13.88 55212.55 88888.00 2007-04-30 06:24:18.250 120 12225.65 -14.00 55212.55 88888.00 2007-04-30 06:24:18.375 120 12225.67 -14.00 55212.55 88888.00 2007-04-30 06:24:18.500 120 12225.75 -14.05 55212.55 88888.00 2007-04-30 06:24:18.625 120 12225.88 -14.07 55212.60 88888.00 2007-04-30 06:24:18.750 120 12226.00 -14.05 55212.65 88888.00 2007-04-30 06:24:18.875 120 12226.08 -14.07 55212.68 88888.00 2007-04-30 06:24:19.000 120 12226.20 -14.05 55212.70 88888.00 2007-04-30 06:24:19.125 120 12226.20 -14.12 55212.70 88888.00 2007-04-30 06:24:19.250 120 12226.12 -14.25 55212.68 88888.00 2007-04-30 06:24:19.375 120 12226.15 -14.25 55212.70 88888.00 2007-04-30 06:24:19.500 120 12226.10 -14.28 55212.78 88888.00 2007-04-30 06:24:19.625 120 12226.15 -14.28 55212.82 88888.00 2007-04-30 06:24:19.750 120 12226.12 -14.35 55212.85 88888.00 2007-04-30 06:24:19.875 120 12226.15 -14.40 55212.85 88888.00 2007-04-30 06:24:20.000 120 12226.17 -14.43 55212.88 88888.00 2007-04-30 06:24:20.125 120 12226.30 -14.45 55212.93 88888.00 2007-04-30 06:24:20.250 120 12226.30 -14.55 55212.93 88888.00 2007-04-30 06:24:20.375 120 12226.35 -14.57 55212.95 88888.00 2007-04-30 06:24:20.500 120 12226.33 -14.70 55212.97 88888.00 2007-04-30 06:24:20.625 120 12226.33 -14.78 55213.05 88888.00 2007-04-30 06:24:20.750 120 12226.40 -14.78 55213.07 88888.00 2007-04-30 06:24:20.875 120 12226.45 -14.80 55213.07 88888.00 2007-04-30 06:24:21.000 120 12226.42 -14.82 55213.07 88888.00 2007-04-30 06:24:21.125 120 12226.40 -14.90 55213.12 88888.00 2007-04-30 06:24:21.250 120 12226.38 -14.95 55213.15 88888.00 2007-04-30 06:24:21.375 120 12226.42 -14.97 55213.15 88888.00 2007-04-30 06:24:21.500 120 12226.42 -15.00 55213.22 88888.00 2007-04-30 06:24:21.625 120 12226.45 -15.03 55213.25 88888.00 2007-04-30 06:24:21.750 120 12226.48 -15.07 55213.35 88888.00 2007-04-30 06:24:21.875 120 12226.48 -15.10 55213.32 88888.00 2007-04-30 06:24:22.000 120 12226.45 -15.12 55213.38 88888.00 2007-04-30 06:24:22.125 120 12226.42 -15.15 55213.45 88888.00 2007-04-30 06:24:22.250 120 12226.42 -15.22 55213.45 88888.00 2007-04-30 06:24:22.375 120 12226.40 -15.25 55213.47 88888.00 2007-04-30 06:24:22.500 120 12226.38 -15.30 55213.47 88888.00 2007-04-30 06:24:22.625 120 12226.40 -15.38 55213.47 88888.00 2007-04-30 06:24:22.750 120 12226.30 -15.47 55213.53 88888.00 2007-04-30 06:24:22.875 120 12226.30 -15.50 55213.55 88888.00 2007-04-30 06:24:23.000 120 12226.30 -15.50 55213.57 88888.00 2007-04-30 06:24:23.125 120 12226.27 -15.57 55213.60 88888.00 2007-04-30 06:24:23.250 120 12226.20 -15.72 55213.68 88888.00 2007-04-30 06:24:23.375 120 12226.17 -15.68 55213.68 88888.00 2007-04-30 06:24:23.500 120 12226.15 -15.68 55213.68 88888.00 2007-04-30 06:24:23.625 120 12226.12 -15.68 55213.72 88888.00 2007-04-30 06:24:23.750 120 12226.02 -15.78 55213.75 88888.00 2007-04-30 06:24:23.875 120 12226.00 -15.80 55213.78 88888.00 2007-04-30 06:24:24.000 120 12226.00 -15.82 55213.80 88888.00 2007-04-30 06:24:24.125 120 12226.02 -15.85 55213.80 88888.00 2007-04-30 06:24:24.250 120 12226.08 -15.88 55213.82 88888.00 2007-04-30 06:24:24.375 120 12226.00 -15.93 55213.88 88888.00 2007-04-30 06:24:24.500 120 12225.92 -15.93 55213.93 88888.00 2007-04-30 06:24:24.625 120 12225.88 -15.95 55213.95 88888.00 2007-04-30 06:24:24.750 120 12225.83 -16.00 55213.97 88888.00 2007-04-30 06:24:24.875 120 12225.65 -16.07 55213.95 88888.00 2007-04-30 06:24:25.000 120 12225.60 -16.12 55214.00 88888.00 2007-04-30 06:24:25.125 120 12225.58 -16.20 55214.05 88888.00 2007-04-30 06:24:25.250 120 12225.42 -16.27 55214.03 88888.00 2007-04-30 06:24:25.375 120 12225.42 -16.27 55214.10 88888.00 2007-04-30 06:24:25.500 120 12225.45 -16.30 55214.15 88888.00 2007-04-30 06:24:25.625 120 12225.48 -16.35 55214.18 88888.00 2007-04-30 06:24:25.750 120 12225.45 -16.40 55214.25 88888.00 2007-04-30 06:24:25.875 120 12225.33 -16.45 55214.28 88888.00 2007-04-30 06:24:26.000 120 12225.25 -16.48 55214.28 88888.00 2007-04-30 06:24:26.125 120 12225.17 -16.52 55214.32 88888.00 2007-04-30 06:24:26.250 120 12225.12 -16.62 55214.35 88888.00 2007-04-30 06:24:26.375 120 12225.05 -16.70 55214.35 88888.00 2007-04-30 06:24:26.500 120 12224.98 -16.75 55214.35 88888.00 2007-04-30 06:24:26.625 120 12225.00 -16.75 55214.38 88888.00 2007-04-30 06:24:26.750 120 12225.00 -16.73 55214.40 88888.00 2007-04-30 06:24:26.875 120 12225.00 -16.70 55214.45 88888.00 2007-04-30 06:24:27.000 120 12224.90 -16.77 55214.47 88888.00 2007-04-30 06:24:27.125 120 12224.85 -16.80 55214.50 88888.00 2007-04-30 06:24:27.250 120 12224.80 -16.88 55214.50 88888.00 2007-04-30 06:24:27.375 120 12224.80 -16.88 55214.53 88888.00 2007-04-30 06:24:27.500 120 12224.77 -16.88 55214.57 88888.00 2007-04-30 06:24:27.625 120 12224.77 -16.88 55214.60 88888.00 2007-04-30 06:24:27.750 120 12224.73 -16.88 55214.62 88888.00 2007-04-30 06:24:27.875 120 12224.70 -16.95 55214.65 88888.00 2007-04-30 06:24:28.000 120 12224.65 -16.95 55214.65 88888.00 2007-04-30 06:24:28.125 120 12224.62 -16.98 55214.70 88888.00 2007-04-30 06:24:28.250 120 12224.58 -17.07 55214.72 88888.00 2007-04-30 06:24:28.375 120 12224.50 -17.10 55214.72 88888.00 2007-04-30 06:24:28.500 120 12224.38 -17.18 55214.72 88888.00 2007-04-30 06:24:28.625 120 12224.38 -17.23 55214.75 88888.00 2007-04-30 06:24:28.750 120 12224.42 -17.25 55214.80 88888.00 2007-04-30 06:24:28.875 120 12224.38 -17.27 55214.85 88888.00 2007-04-30 06:24:29.000 120 12224.25 -17.32 55214.88 88888.00 2007-04-30 06:24:29.125 120 12224.17 -17.35 55214.90 88888.00 2007-04-30 06:24:29.250 120 12224.17 -17.38 55214.93 88888.00 2007-04-30 06:24:29.375 120 12224.17 -17.38 55214.90 88888.00 2007-04-30 06:24:29.500 120 12224.05 -17.45 55214.93 88888.00 2007-04-30 06:24:29.625 120 12223.95 -17.50 55214.95 88888.00 2007-04-30 06:24:29.750 120 12223.98 -17.57 55214.97 88888.00 2007-04-30 06:24:29.875 120 12223.92 -17.57 55215.00 88888.00 2007-04-30 06:24:30.000 120 12223.90 -17.57 55215.03 88888.00 2007-04-30 06:24:30.125 120 12223.88 -17.60 55215.00 88888.00 2007-04-30 06:24:30.250 120 12223.90 -17.62 55215.00 88888.00 2007-04-30 06:24:30.375 120 12223.88 -17.68 55215.03 88888.00 2007-04-30 06:24:30.500 120 12223.77 -17.70 55215.05 88888.00 2007-04-30 06:24:30.625 120 12223.75 -17.75 55215.05 88888.00 2007-04-30 06:24:30.750 120 12223.73 -17.77 55215.10 88888.00 2007-04-30 06:24:30.875 120 12223.75 -17.73 55215.15 88888.00 2007-04-30 06:24:31.000 120 12223.73 -17.77 55215.15 88888.00 2007-04-30 06:24:31.125 120 12223.62 -17.85 55215.18 88888.00 2007-04-30 06:24:31.250 120 12223.60 -17.90 55215.18 88888.00 2007-04-30 06:24:31.375 120 12223.60 -17.88 55215.18 88888.00 2007-04-30 06:24:31.500 120 12223.58 -17.88 55215.20 88888.00 2007-04-30 06:24:31.625 120 12223.50 -17.90 55215.20 88888.00 2007-04-30 06:24:31.750 120 12223.48 -17.93 55215.25 88888.00 2007-04-30 06:24:31.875 120 12223.50 -17.90 55215.30 88888.00 2007-04-30 06:24:32.000 120 12223.40 -17.98 55215.28 88888.00 2007-04-30 06:24:32.125 120 12223.30 -18.02 55215.28 88888.00 2007-04-30 06:24:32.250 120 12223.20 -18.00 55215.32 88888.00 2007-04-30 06:24:32.375 120 12223.17 -18.02 55215.32 88888.00 2007-04-30 06:24:32.500 120 12223.12 -18.15 55215.30 88888.00 2007-04-30 06:24:32.625 120 12223.08 -18.23 55215.32 88888.00 2007-04-30 06:24:32.750 120 12223.12 -18.23 55215.35 88888.00 2007-04-30 06:24:32.875 120 12223.12 -18.25 55215.38 88888.00 2007-04-30 06:24:33.000 120 12223.05 -18.25 55215.40 88888.00 2007-04-30 06:24:33.125 120 12222.92 -18.30 55215.45 88888.00 2007-04-30 06:24:33.250 120 12222.85 -18.32 55215.50 88888.00 2007-04-30 06:24:33.375 120 12222.73 -18.35 55215.47 88888.00 2007-04-30 06:24:33.500 120 12222.58 -18.43 55215.47 88888.00 2007-04-30 06:24:33.625 120 12222.55 -18.48 55215.50 88888.00 2007-04-30 06:24:33.750 120 12222.65 -18.48 55215.53 88888.00 2007-04-30 06:24:33.875 120 12222.58 -18.50 55215.57 88888.00 2007-04-30 06:24:34.000 120 12222.45 -18.57 55215.57 88888.00 2007-04-30 06:24:34.125 120 12222.33 -18.60 55215.57 88888.00 2007-04-30 06:24:34.250 120 12222.30 -18.68 55215.62 88888.00 2007-04-30 06:24:34.375 120 12222.23 -18.73 55215.62 88888.00 2007-04-30 06:24:34.500 120 12222.10 -18.75 55215.68 88888.00 2007-04-30 06:24:34.625 120 12221.98 -18.80 55215.70 88888.00 2007-04-30 06:24:34.750 120 12221.80 -18.93 55215.68 88888.00 2007-04-30 06:24:34.875 120 12221.67 -18.98 55215.70 88888.00 2007-04-30 06:24:35.000 120 12221.70 -18.93 55215.75 88888.00 2007-04-30 06:24:35.125 120 12221.67 -18.93 55215.78 88888.00 2007-04-30 06:24:35.250 120 12221.58 -19.02 55215.80 88888.00 2007-04-30 06:24:35.375 120 12221.55 -19.10 55215.80 88888.00 2007-04-30 06:24:35.500 120 12221.45 -19.18 55215.78 88888.00 2007-04-30 06:24:35.625 120 12221.38 -19.15 55215.85 88888.00 2007-04-30 06:24:35.750 120 12221.33 -19.23 55215.90 88888.00 2007-04-30 06:24:35.875 120 12221.35 -19.23 55215.93 88888.00 2007-04-30 06:24:36.000 120 12221.23 -19.32 55215.90 88888.00 2007-04-30 06:24:36.125 120 12221.15 -19.45 55215.90 88888.00 2007-04-30 06:24:36.250 120 12221.10 -19.48 55215.93 88888.00 2007-04-30 06:24:36.375 120 12221.02 -19.48 55215.97 88888.00 2007-04-30 06:24:36.500 120 12220.98 -19.50 55216.00 88888.00 2007-04-30 06:24:36.625 120 12220.88 -19.52 55215.97 88888.00 2007-04-30 06:24:36.750 120 12220.83 -19.55 55215.97 88888.00 2007-04-30 06:24:36.875 120 12220.80 -19.57 55215.97 88888.00 2007-04-30 06:24:37.000 120 12220.75 -19.57 55216.00 88888.00 2007-04-30 06:24:37.125 120 12220.58 -19.62 55216.00 88888.00 2007-04-30 06:24:37.250 120 12220.45 -19.73 55216.05 88888.00 2007-04-30 06:24:37.375 120 12220.42 -19.75 55216.07 88888.00 2007-04-30 06:24:37.500 120 12220.33 -19.77 55216.07 88888.00 2007-04-30 06:24:37.625 120 12220.27 -19.80 55216.10 88888.00 2007-04-30 06:24:37.750 120 12220.20 -19.80 55216.12 88888.00 2007-04-30 06:24:37.875 120 12220.17 -19.85 55216.10 88888.00 2007-04-30 06:24:38.000 120 12220.12 -19.88 55216.10 88888.00 2007-04-30 06:24:38.125 120 12220.02 -19.93 55216.12 88888.00 2007-04-30 06:24:38.250 120 12219.92 -20.00 55216.12 88888.00 2007-04-30 06:24:38.375 120 12219.90 -20.05 55216.12 88888.00 2007-04-30 06:24:38.500 120 12219.90 -20.07 55216.12 88888.00 2007-04-30 06:24:38.625 120 12219.83 -20.05 55216.12 88888.00 2007-04-30 06:24:38.750 120 12219.75 -20.07 55216.15 88888.00 2007-04-30 06:24:38.875 120 12219.70 -20.10 55216.15 88888.00 2007-04-30 06:24:39.000 120 12219.60 -20.23 55216.18 88888.00 2007-04-30 06:24:39.125 120 12219.58 -20.25 55216.18 88888.00 2007-04-30 06:24:39.250 120 12219.58 -20.18 55216.20 88888.00 2007-04-30 06:24:39.375 120 12219.60 -20.12 55216.20 88888.00 2007-04-30 06:24:39.500 120 12219.58 -20.12 55216.20 88888.00 2007-04-30 06:24:39.625 120 12219.50 -20.23 55216.20 88888.00 2007-04-30 06:24:39.750 120 12219.42 -20.30 55216.20 88888.00 2007-04-30 06:24:39.875 120 12219.40 -20.30 55216.20 88888.00 2007-04-30 06:24:40.000 120 12219.38 -20.30 55216.18 88888.00 2007-04-30 06:24:40.125 120 12219.27 -20.38 55216.20 88888.00 2007-04-30 06:24:40.250 120 12219.25 -20.45 55216.22 88888.00 2007-04-30 06:24:40.375 120 12219.17 -20.48 55216.22 88888.00 2007-04-30 06:24:40.500 120 12219.12 -20.43 55216.28 88888.00 2007-04-30 06:24:40.625 120 12219.08 -20.43 55216.30 88888.00 2007-04-30 06:24:40.750 120 12218.88 -20.45 55216.30 88888.00 2007-04-30 06:24:40.875 120 12218.80 -20.48 55216.28 88888.00 2007-04-30 06:24:41.000 120 12218.75 -20.48 55216.30 88888.00 2007-04-30 06:24:41.125 120 12218.70 -20.52 55216.32 88888.00 2007-04-30 06:24:41.250 120 12218.62 -20.60 55216.32 88888.00 2007-04-30 06:24:41.375 120 12218.58 -20.60 55216.28 88888.00 2007-04-30 06:24:41.500 120 12218.55 -20.57 55216.32 88888.00 2007-04-30 06:24:41.625 120 12218.45 -20.55 55216.35 88888.00 2007-04-30 06:24:41.750 120 12218.42 -20.57 55216.35 88888.00 2007-04-30 06:24:41.875 120 12218.42 -20.55 55216.35 88888.00 2007-04-30 06:24:42.000 120 12218.42 -20.60 55216.30 88888.00 2007-04-30 06:24:42.125 120 12218.35 -20.73 55216.30 88888.00 2007-04-30 06:24:42.250 120 12218.27 -20.68 55216.30 88888.00 2007-04-30 06:24:42.375 120 12218.25 -20.65 55216.28 88888.00 2007-04-30 06:24:42.500 120 12218.25 -20.60 55216.32 88888.00 2007-04-30 06:24:42.625 120 12218.27 -20.57 55216.30 88888.00 2007-04-30 06:24:42.750 120 12218.25 -20.60 55216.28 88888.00 2007-04-30 06:24:42.875 120 12218.15 -20.70 55216.25 88888.00 2007-04-30 06:24:43.000 120 12218.05 -20.73 55216.28 88888.00 2007-04-30 06:24:43.125 120 12218.08 -20.68 55216.32 88888.00 2007-04-30 06:24:43.250 120 12218.05 -20.70 55216.35 88888.00 2007-04-30 06:24:43.375 120 12218.00 -20.70 55216.32 88888.00 2007-04-30 06:24:43.500 120 12217.98 -20.70 55216.32 88888.00 2007-04-30 06:24:43.625 120 12217.98 -20.68 55216.35 88888.00 2007-04-30 06:24:43.750 120 12217.92 -20.70 55216.32 88888.00 2007-04-30 06:24:43.875 120 12217.90 -20.70 55216.38 88888.00 2007-04-30 06:24:44.000 120 12217.92 -20.70 55216.35 88888.00 2007-04-30 06:24:44.125 120 12217.83 -20.75 55216.32 88888.00 2007-04-30 06:24:44.250 120 12217.75 -20.82 55216.30 88888.00 2007-04-30 06:24:44.375 120 12217.70 -20.77 55216.32 88888.00 2007-04-30 06:24:44.500 120 12217.67 -20.75 55216.35 88888.00 2007-04-30 06:24:44.625 120 12217.58 -20.77 55216.32 88888.00 2007-04-30 06:24:44.750 120 12217.40 -20.80 55216.28 88888.00 2007-04-30 06:24:44.875 120 12217.33 -20.82 55216.28 88888.00 2007-04-30 06:24:45.000 120 12217.40 -20.80 55216.28 88888.00 2007-04-30 06:24:45.125 120 12217.42 -20.77 55216.28 88888.00 2007-04-30 06:24:45.250 120 12217.27 -20.98 55216.28 88888.00 2007-04-30 06:24:45.375 120 12217.27 -20.90 55216.30 88888.00 2007-04-30 06:24:45.500 120 12217.23 -20.82 55216.32 88888.00 2007-04-30 06:24:45.625 120 12217.17 -20.82 55216.30 88888.00 2007-04-30 06:24:45.750 120 12217.15 -20.90 55216.30 88888.00 2007-04-30 06:24:45.875 120 12217.10 -20.93 55216.30 88888.00 2007-04-30 06:24:46.000 120 12217.15 -21.00 55216.28 88888.00 2007-04-30 06:24:46.125 120 12217.02 -21.00 55216.22 88888.00 2007-04-30 06:24:46.250 120 12216.85 -21.00 55216.25 88888.00 2007-04-30 06:24:46.375 120 12216.80 -21.02 55216.22 88888.00 2007-04-30 06:24:46.500 120 12216.75 -21.02 55216.25 88888.00 2007-04-30 06:24:46.625 120 12216.75 -21.02 55216.28 88888.00 2007-04-30 06:24:46.750 120 12216.75 -20.98 55216.30 88888.00 2007-04-30 06:24:46.875 120 12216.77 -20.93 55216.30 88888.00 2007-04-30 06:24:47.000 120 12216.77 -20.98 55216.28 88888.00 2007-04-30 06:24:47.125 120 12216.80 -21.02 55216.28 88888.00 2007-04-30 06:24:47.250 120 12216.77 -21.02 55216.25 88888.00 2007-04-30 06:24:47.375 120 12216.67 -21.02 55216.20 88888.00 2007-04-30 06:24:47.500 120 12216.60 -20.98 55216.25 88888.00 2007-04-30 06:24:47.625 120 12216.62 -20.95 55216.22 88888.00 2007-04-30 06:24:47.750 120 12216.58 -20.98 55216.25 88888.00 2007-04-30 06:24:47.875 120 12216.55 -20.95 55216.25 88888.00 2007-04-30 06:24:48.000 120 12216.48 -20.95 55216.25 88888.00 2007-04-30 06:24:48.125 120 12216.38 -20.98 55216.22 88888.00 2007-04-30 06:24:48.250 120 12216.35 -21.02 55216.22 88888.00 2007-04-30 06:24:48.375 120 12216.38 -21.02 55216.20 88888.00 2007-04-30 06:24:48.500 120 12216.40 -20.93 55216.25 88888.00 2007-04-30 06:24:48.625 120 12216.40 -20.90 55216.22 88888.00 2007-04-30 06:24:48.750 120 12216.40 -20.90 55216.20 88888.00 2007-04-30 06:24:48.875 120 12216.35 -20.90 55216.20 88888.00 2007-04-30 06:24:49.000 120 12216.38 -20.90 55216.18 88888.00 2007-04-30 06:24:49.125 120 12216.40 -20.85 55216.20 88888.00 2007-04-30 06:24:49.250 120 12216.35 -20.88 55216.22 88888.00 2007-04-30 06:24:49.375 120 12216.33 -20.90 55216.15 88888.00 2007-04-30 06:24:49.500 120 12216.27 -20.88 55216.12 88888.00 2007-04-30 06:24:49.625 120 12216.33 -20.90 55216.15 88888.00 2007-04-30 06:24:49.750 120 12216.35 -20.90 55216.10 88888.00 2007-04-30 06:24:49.875 120 12216.38 -20.88 55216.10 88888.00 2007-04-30 06:24:50.000 120 12216.45 -20.88 55216.07 88888.00 2007-04-30 06:24:50.125 120 12216.40 -20.93 55216.07 88888.00 2007-04-30 06:24:50.250 120 12216.30 -20.90 55216.07 88888.00 2007-04-30 06:24:50.375 120 12216.30 -20.88 55216.07 88888.00 2007-04-30 06:24:50.500 120 12216.30 -20.88 55216.07 88888.00 2007-04-30 06:24:50.625 120 12216.30 -20.80 55216.07 88888.00 2007-04-30 06:24:50.750 120 12216.38 -20.75 55216.07 88888.00 2007-04-30 06:24:50.875 120 12216.38 -20.77 55216.05 88888.00 2007-04-30 06:24:51.000 120 12216.30 -20.80 55216.05 88888.00 2007-04-30 06:24:51.125 120 12216.23 -20.82 55216.03 88888.00 2007-04-30 06:24:51.250 120 12216.25 -20.82 55216.00 88888.00 2007-04-30 06:24:51.375 120 12216.35 -20.82 55216.00 88888.00 2007-04-30 06:24:51.500 120 12216.35 -20.80 55215.97 88888.00 2007-04-30 06:24:51.625 120 12216.27 -20.80 55216.00 88888.00 2007-04-30 06:24:51.750 120 12216.23 -20.80 55215.97 88888.00 2007-04-30 06:24:51.875 120 12216.25 -20.73 55216.03 88888.00 2007-04-30 06:24:52.000 120 12216.30 -20.68 55215.97 88888.00 2007-04-30 06:24:52.125 120 12216.30 -20.68 55215.97 88888.00 2007-04-30 06:24:52.250 120 12216.27 -20.68 55215.95 88888.00 2007-04-30 06:24:52.375 120 12216.17 -20.70 55215.93 88888.00 2007-04-30 06:24:52.500 120 12216.15 -20.65 55215.93 88888.00 2007-04-30 06:24:52.625 120 12216.17 -20.70 55215.93 88888.00 2007-04-30 06:24:52.750 120 12216.15 -20.70 55215.93 88888.00 2007-04-30 06:24:52.875 120 12216.20 -20.65 55215.93 88888.00 2007-04-30 06:24:53.000 120 12216.17 -20.68 55215.88 88888.00 2007-04-30 06:24:53.125 120 12216.10 -20.70 55215.85 88888.00 2007-04-30 06:24:53.250 120 12216.12 -20.70 55215.90 88888.00 2007-04-30 06:24:53.375 120 12216.17 -20.65 55215.93 88888.00 2007-04-30 06:24:53.500 120 12216.12 -20.68 55215.90 88888.00 2007-04-30 06:24:53.625 120 12216.10 -20.65 55215.90 88888.00 2007-04-30 06:24:53.750 120 12216.12 -20.57 55215.93 88888.00 2007-04-30 06:24:53.875 120 12216.08 -20.60 55215.90 88888.00 2007-04-30 06:24:54.000 120 12216.00 -20.60 55215.85 88888.00 2007-04-30 06:24:54.125 120 12215.98 -20.62 55215.82 88888.00 2007-04-30 06:24:54.250 120 12215.95 -20.68 55215.82 88888.00 2007-04-30 06:24:54.375 120 12216.05 -20.62 55215.82 88888.00 2007-04-30 06:24:54.500 120 12216.08 -20.62 55215.85 88888.00 2007-04-30 06:24:54.625 120 12216.05 -20.62 55215.85 88888.00 2007-04-30 06:24:54.750 120 12216.10 -20.55 55215.85 88888.00 2007-04-30 06:24:54.875 120 12216.10 -20.60 55215.82 88888.00 2007-04-30 06:24:55.000 120 12216.08 -20.62 55215.80 88888.00 2007-04-30 06:24:55.125 120 12216.23 -20.50 55215.78 88888.00 2007-04-30 06:24:55.250 120 12216.25 -20.50 55215.80 88888.00 2007-04-30 06:24:55.375 120 12216.20 -20.52 55215.72 88888.00 2007-04-30 06:24:55.500 120 12216.17 -20.62 55215.70 88888.00 2007-04-30 06:24:55.625 120 12216.30 -20.60 55215.72 88888.00 2007-04-30 06:24:55.750 120 12216.35 -20.52 55215.75 88888.00 2007-04-30 06:24:55.875 120 12216.33 -20.45 55215.78 88888.00 2007-04-30 06:24:56.000 120 12216.38 -20.50 55215.70 88888.00 2007-04-30 06:24:56.125 120 12216.38 -20.57 55215.72 88888.00 2007-04-30 06:24:56.250 120 12216.45 -20.52 55215.70 88888.00 2007-04-30 06:24:56.375 120 12216.52 -20.45 55215.70 88888.00 2007-04-30 06:24:56.500 120 12216.52 -20.45 55215.68 88888.00 2007-04-30 06:24:56.625 120 12216.55 -20.40 55215.68 88888.00 2007-04-30 06:24:56.750 120 12216.65 -20.40 55215.68 88888.00 2007-04-30 06:24:56.875 120 12216.70 -20.45 55215.65 88888.00 2007-04-30 06:24:57.000 120 12216.75 -20.40 55215.62 88888.00 2007-04-30 06:24:57.125 120 12216.77 -20.40 55215.60 88888.00 2007-04-30 06:24:57.250 120 12216.80 -20.45 55215.60 88888.00 2007-04-30 06:24:57.375 120 12216.92 -20.35 55215.60 88888.00 2007-04-30 06:24:57.500 120 12216.95 -20.35 55215.57 88888.00 2007-04-30 06:24:57.625 120 12216.95 -20.35 55215.57 88888.00 2007-04-30 06:24:57.750 120 12216.92 -20.30 55215.57 88888.00 2007-04-30 06:24:57.875 120 12216.92 -20.25 55215.55 88888.00 2007-04-30 06:24:58.000 120 12217.05 -20.23 55215.57 88888.00 2007-04-30 06:24:58.125 120 12217.10 -20.27 55215.55 88888.00 2007-04-30 06:24:58.250 120 12217.15 -20.23 55215.50 88888.00 2007-04-30 06:24:58.375 120 12217.23 -20.20 55215.50 88888.00 2007-04-30 06:24:58.500 120 12217.25 -20.23 55215.53 88888.00 2007-04-30 06:24:58.625 120 12217.27 -20.25 55215.47 88888.00 2007-04-30 06:24:58.750 120 12217.30 -20.27 55215.47 88888.00 2007-04-30 06:24:58.875 120 12217.35 -20.25 55215.50 88888.00 2007-04-30 06:24:59.000 120 12217.38 -20.30 55215.47 88888.00 2007-04-30 06:24:59.125 120 12217.45 -20.38 55215.47 88888.00 2007-04-30 06:24:59.250 120 12217.48 -20.40 55215.45 88888.00 2007-04-30 06:24:59.375 120 12217.48 -20.38 55215.47 88888.00 2007-04-30 06:24:59.500 120 12217.58 -20.38 55215.45 88888.00 2007-04-30 06:24:59.625 120 12217.65 -20.38 55215.45 88888.00 2007-04-30 06:24:59.750 120 12217.75 -20.30 55215.47 88888.00 2007-04-30 06:24:59.875 120 12217.67 -20.35 55215.43 88888.00 2007-04-30 06:25:00.000 120 12217.65 -20.40 55215.40 88888.00 2007-04-30 06:25:00.125 120 12217.67 -20.45 55215.38 88888.00 2007-04-30 06:25:00.250 120 12217.65 -20.52 55215.38 88888.00 2007-04-30 06:25:00.375 120 12217.67 -20.60 55215.38 88888.00 2007-04-30 06:25:00.500 120 12217.70 -20.57 55215.38 88888.00 2007-04-30 06:25:00.625 120 12217.80 -20.52 55215.40 88888.00 2007-04-30 06:25:00.750 120 12217.85 -20.55 55215.43 88888.00 2007-04-30 06:25:00.875 120 12217.77 -20.62 55215.35 88888.00 2007-04-30 06:25:01.000 120 12217.70 -20.70 55215.35 88888.00 2007-04-30 06:25:01.125 120 12217.75 -20.73 55215.38 88888.00 2007-04-30 06:25:01.250 120 12217.85 -20.75 55215.38 88888.00 2007-04-30 06:25:01.375 120 12217.95 -20.77 55215.38 88888.00 2007-04-30 06:25:01.500 120 12217.92 -20.82 55215.35 88888.00 2007-04-30 06:25:01.625 120 12217.85 -20.93 55215.35 88888.00 2007-04-30 06:25:01.750 120 12217.88 -21.00 55215.32 88888.00 2007-04-30 06:25:01.875 120 12217.95 -21.02 55215.32 88888.00 2007-04-30 06:25:02.000 120 12218.02 -21.02 55215.35 88888.00 2007-04-30 06:25:02.125 120 12218.05 -21.12 55215.38 88888.00 2007-04-30 06:25:02.250 120 12218.00 -21.23 55215.38 88888.00 2007-04-30 06:25:02.375 120 12218.02 -21.30 55215.35 88888.00 2007-04-30 06:25:02.500 120 12218.05 -21.30 55215.38 88888.00 2007-04-30 06:25:02.625 120 12218.08 -21.35 55215.38 88888.00 2007-04-30 06:25:02.750 120 12218.08 -21.43 55215.38 88888.00 2007-04-30 06:25:02.875 120 12218.12 -21.50 55215.38 88888.00 2007-04-30 06:25:03.000 120 12218.20 -21.55 55215.30 88888.00 2007-04-30 06:25:03.125 120 12218.17 -21.55 55215.32 88888.00 2007-04-30 06:25:03.250 120 12218.17 -21.65 55215.35 88888.00 2007-04-30 06:25:03.375 120 12218.20 -21.73 55215.35 88888.00 2007-04-30 06:25:03.500 120 12218.20 -21.82 55215.35 88888.00 2007-04-30 06:25:03.625 120 12218.23 -21.85 55215.38 88888.00 2007-04-30 06:25:03.750 120 12218.25 -21.90 55215.38 88888.00 2007-04-30 06:25:03.875 120 12218.27 -21.95 55215.40 88888.00 2007-04-30 06:25:04.000 120 12218.33 -22.02 55215.38 88888.00 2007-04-30 06:25:04.125 120 12218.30 -22.10 55215.38 88888.00 2007-04-30 06:25:04.250 120 12218.30 -22.18 55215.38 88888.00 2007-04-30 06:25:04.375 120 12218.33 -22.20 55215.38 88888.00 2007-04-30 06:25:04.500 120 12218.27 -22.32 55215.38 88888.00 2007-04-30 06:25:04.625 120 12218.30 -22.35 55215.38 88888.00 2007-04-30 06:25:04.750 120 12218.30 -22.38 55215.40 88888.00 2007-04-30 06:25:04.875 120 12218.27 -22.45 55215.38 88888.00 2007-04-30 06:25:05.000 120 12218.30 -22.55 55215.40 88888.00 2007-04-30 06:25:05.125 120 12218.27 -22.62 55215.43 88888.00 2007-04-30 06:25:05.250 120 12218.20 -22.75 55215.45 88888.00 2007-04-30 06:25:05.375 120 12218.12 -22.80 55215.43 88888.00 2007-04-30 06:25:05.500 120 12218.12 -22.82 55215.45 88888.00 2007-04-30 06:25:05.625 120 12218.10 -22.93 55215.50 88888.00 2007-04-30 06:25:05.750 120 12218.15 -23.05 55215.47 88888.00 2007-04-30 06:25:05.875 120 12218.10 -23.15 55215.45 88888.00 2007-04-30 06:25:06.000 120 12218.08 -23.20 55215.43 88888.00 2007-04-30 06:25:06.125 120 12218.02 -23.25 55215.50 88888.00 2007-04-30 06:25:06.250 120 12218.00 -23.40 55215.50 88888.00 2007-04-30 06:25:06.375 120 12218.05 -23.45 55215.45 88888.00 2007-04-30 06:25:06.500 120 12218.08 -23.52 55215.47 88888.00 2007-04-30 06:25:06.625 120 12217.98 -23.65 55215.47 88888.00 2007-04-30 06:25:06.750 120 12217.95 -23.73 55215.50 88888.00 2007-04-30 06:25:06.875 120 12218.02 -23.80 55215.53 88888.00 2007-04-30 06:25:07.000 120 12217.98 -23.93 55215.50 88888.00 2007-04-30 06:25:07.125 120 12217.95 -23.98 55215.53 88888.00 2007-04-30 06:25:07.250 120 12217.98 -24.07 55215.57 88888.00 2007-04-30 06:25:07.375 120 12217.95 -24.15 55215.53 88888.00 2007-04-30 06:25:07.500 120 12217.90 -24.27 55215.55 88888.00 2007-04-30 06:25:07.625 120 12217.90 -24.32 55215.55 88888.00 2007-04-30 06:25:07.750 120 12217.90 -24.38 55215.60 88888.00 2007-04-30 06:25:07.875 120 12217.83 -24.52 55215.57 88888.00 2007-04-30 06:25:08.000 120 12217.83 -24.57 55215.55 88888.00 2007-04-30 06:25:08.125 120 12217.70 -24.65 55215.60 88888.00 2007-04-30 06:25:08.250 120 12217.60 -24.77 55215.68 88888.00 2007-04-30 06:25:08.375 120 12217.52 -24.82 55215.65 88888.00 2007-04-30 06:25:08.500 120 12217.48 -24.93 55215.65 88888.00 2007-04-30 06:25:08.625 120 12217.45 -25.05 55215.70 88888.00 2007-04-30 06:25:08.750 120 12217.30 -25.10 55215.70 88888.00 2007-04-30 06:25:08.875 120 12217.33 -25.15 55215.72 88888.00 2007-04-30 06:25:09.000 120 12217.33 -25.23 55215.72 88888.00 2007-04-30 06:25:09.125 120 12217.25 -25.30 55215.75 88888.00 2007-04-30 06:25:09.250 120 12217.15 -25.43 55215.78 88888.00 2007-04-30 06:25:09.375 120 12217.15 -25.50 55215.75 88888.00 2007-04-30 06:25:09.500 120 12217.15 -25.57 55215.72 88888.00 2007-04-30 06:25:09.625 120 12217.15 -25.62 55215.80 88888.00 2007-04-30 06:25:09.750 120 12217.12 -25.73 55215.80 88888.00 2007-04-30 06:25:09.875 120 12217.02 -25.82 55215.82 88888.00 2007-04-30 06:25:10.000 120 12217.00 -25.90 55215.85 88888.00 2007-04-30 06:25:10.125 120 12217.02 -26.00 55215.85 88888.00 2007-04-30 06:25:10.250 120 12216.83 -26.18 55215.85 88888.00 2007-04-30 06:25:10.375 120 12216.80 -26.23 55215.85 88888.00 2007-04-30 06:25:10.500 120 12216.73 -26.27 55215.88 88888.00 2007-04-30 06:25:10.625 120 12216.60 -26.40 55215.88 88888.00 2007-04-30 06:25:10.750 120 12216.48 -26.55 55215.88 88888.00 2007-04-30 06:25:10.875 120 12216.42 -26.65 55215.88 88888.00 2007-04-30 06:25:11.000 120 12216.38 -26.70 55215.88 88888.00 2007-04-30 06:25:11.125 120 12216.30 -26.88 55215.88 88888.00 2007-04-30 06:25:11.250 120 12216.23 -27.00 55215.90 88888.00 2007-04-30 06:25:11.375 120 12216.20 -27.02 55215.93 88888.00 2007-04-30 06:25:11.500 120 12216.23 -27.10 55215.95 88888.00 2007-04-30 06:25:11.625 120 12216.15 -27.25 55215.97 88888.00 2007-04-30 06:25:11.750 120 12216.08 -27.38 55215.97 88888.00 2007-04-30 06:25:11.875 120 12216.00 -27.43 55215.97 88888.00 2007-04-30 06:25:12.000 120 12215.92 -27.55 55215.97 88888.00 2007-04-30 06:25:12.125 120 12215.83 -27.65 55215.95 88888.00 2007-04-30 06:25:12.250 120 12215.73 -27.73 55215.97 88888.00 2007-04-30 06:25:12.375 120 12215.65 -27.85 55216.00 88888.00 2007-04-30 06:25:12.500 120 12215.55 -28.02 55216.00 88888.00 2007-04-30 06:25:12.625 120 12215.48 -28.05 55216.00 88888.00 2007-04-30 06:25:12.750 120 12215.40 -28.10 55216.03 88888.00 2007-04-30 06:25:12.875 120 12215.25 -28.25 55216.00 88888.00 2007-04-30 06:25:13.000 120 12215.08 -28.43 55216.00 88888.00 2007-04-30 06:25:13.125 120 12215.05 -28.48 55216.05 88888.00 2007-04-30 06:25:13.250 120 12215.00 -28.55 55216.07 88888.00 2007-04-30 06:25:13.375 120 12214.95 -28.65 55216.10 88888.00 2007-04-30 06:25:13.500 120 12214.83 -28.77 55216.10 88888.00 2007-04-30 06:25:13.625 120 12214.70 -28.88 55216.10 88888.00 2007-04-30 06:25:13.750 120 12214.62 -28.95 55216.12 88888.00 2007-04-30 06:25:13.875 120 12214.52 -29.05 55216.15 88888.00 2007-04-30 06:25:14.000 120 12214.48 -29.18 55216.12 88888.00 2007-04-30 06:25:14.125 120 12214.40 -29.23 55216.18 88888.00 2007-04-30 06:25:14.250 120 12214.27 -29.38 55216.20 88888.00 2007-04-30 06:25:14.375 120 12214.12 -29.48 55216.20 88888.00 2007-04-30 06:25:14.500 120 12213.92 -29.57 55216.22 88888.00 2007-04-30 06:25:14.625 120 12213.88 -29.62 55216.25 88888.00 2007-04-30 06:25:14.750 120 12213.75 -29.75 55216.22 88888.00 2007-04-30 06:25:14.875 120 12213.58 -29.88 55216.22 88888.00 2007-04-30 06:25:15.000 120 12213.40 -29.98 55216.28 88888.00 2007-04-30 06:25:15.125 120 12213.27 -30.05 55216.32 88888.00 2007-04-30 06:25:15.250 120 12213.02 -30.27 55216.28 88888.00 2007-04-30 06:25:15.375 120 12212.88 -30.43 55216.30 88888.00 2007-04-30 06:25:15.500 120 12212.75 -30.52 55216.32 88888.00 2007-04-30 06:25:15.625 120 12212.65 -30.62 55216.38 88888.00 2007-04-30 06:25:15.750 120 12212.48 -30.75 55216.40 88888.00 2007-04-30 06:25:15.875 120 12212.30 -30.88 55216.40 88888.00 2007-04-30 06:25:16.000 120 12212.12 -31.00 55216.43 88888.00 2007-04-30 06:25:16.125 120 12211.95 -31.05 55216.45 88888.00 2007-04-30 06:25:16.250 120 12211.73 -31.25 55216.47 88888.00 2007-04-30 06:25:16.375 120 12211.55 -31.40 55216.47 88888.00 2007-04-30 06:25:16.500 120 12211.35 -31.52 55216.50 88888.00 2007-04-30 06:25:16.625 120 12211.23 -31.62 55216.55 88888.00 2007-04-30 06:25:16.750 120 12211.23 -31.73 55216.60 88888.00 2007-04-30 06:25:16.875 120 12211.05 -31.88 55216.57 88888.00 2007-04-30 06:25:17.000 120 12210.75 -32.02 55216.60 88888.00 2007-04-30 06:25:17.125 120 12210.48 -32.20 55216.62 88888.00 2007-04-30 06:25:17.250 120 12210.27 -32.42 55216.65 88888.00 2007-04-30 06:25:17.375 120 12210.30 -32.50 55216.68 88888.00 2007-04-30 06:25:17.500 120 12210.20 -32.62 55216.72 88888.00 2007-04-30 06:25:17.625 120 12210.00 -32.83 55216.68 88888.00 2007-04-30 06:25:17.750 120 12209.77 -32.98 55216.68 88888.00 2007-04-30 06:25:17.875 120 12209.58 -33.08 55216.72 88888.00 2007-04-30 06:25:18.000 120 12209.38 -33.17 55216.75 88888.00 2007-04-30 06:25:18.125 120 12209.08 -33.38 55216.75 88888.00 2007-04-30 06:25:18.250 120 12208.85 -33.58 55216.78 88888.00 2007-04-30 06:25:18.375 120 12208.83 -33.55 55216.80 88888.00 2007-04-30 06:25:18.500 120 12208.70 -33.60 55216.82 88888.00 2007-04-30 06:25:18.625 120 12208.55 -33.80 55216.82 88888.00 2007-04-30 06:25:18.750 120 12208.38 -34.00 55216.82 88888.00 2007-04-30 06:25:18.875 120 12208.20 -34.17 55216.82 88888.00 2007-04-30 06:25:19.000 120 12208.05 -34.23 55216.85 88888.00 2007-04-30 06:25:19.125 120 12208.00 -34.30 55216.88 88888.00 2007-04-30 06:25:19.250 120 12207.83 -34.48 55216.90 88888.00 2007-04-30 06:25:19.375 120 12207.67 -34.55 55216.95 88888.00 2007-04-30 06:25:19.500 120 12207.52 -34.65 55216.93 88888.00 2007-04-30 06:25:19.625 120 12207.38 -34.80 55216.90 88888.00 2007-04-30 06:25:19.750 120 12207.12 -34.98 55216.88 88888.00 2007-04-30 06:25:19.875 120 12207.00 -35.08 55216.90 88888.00 2007-04-30 06:25:20.000 120 12206.88 -35.17 55216.90 88888.00 2007-04-30 06:25:20.125 120 12206.70 -35.30 55216.93 88888.00 2007-04-30 06:25:20.250 120 12206.52 -35.40 55216.95 88888.00 2007-04-30 06:25:20.375 120 12206.42 -35.50 55216.97 88888.00 2007-04-30 06:25:20.500 120 12206.38 -35.73 55216.95 88888.00 2007-04-30 06:25:20.625 120 12206.23 -35.85 55216.93 88888.00 2007-04-30 06:25:20.750 120 12206.10 -35.92 55216.95 88888.00 2007-04-30 06:25:20.875 120 12206.02 -36.02 55216.95 88888.00 2007-04-30 06:25:21.000 120 12205.85 -36.17 55216.93 88888.00 2007-04-30 06:25:21.125 120 12205.67 -36.25 55216.95 88888.00 2007-04-30 06:25:21.250 120 12205.58 -36.30 55216.97 88888.00 2007-04-30 06:25:21.375 120 12205.55 -36.40 55216.95 88888.00 2007-04-30 06:25:21.500 120 12205.38 -36.52 55216.97 88888.00 2007-04-30 06:25:21.625 120 12205.23 -36.60 55217.00 88888.00 2007-04-30 06:25:21.750 120 12205.15 -36.75 55217.00 88888.00 2007-04-30 06:25:21.875 120 12205.12 -36.83 55216.97 88888.00 2007-04-30 06:25:22.000 120 12205.02 -36.92 55216.97 88888.00 2007-04-30 06:25:22.125 120 12204.83 -37.05 55216.97 88888.00 2007-04-30 06:25:22.250 120 12204.62 -37.17 55216.97 88888.00 2007-04-30 06:25:22.375 120 12204.52 -37.25 55216.95 88888.00 2007-04-30 06:25:22.500 120 12204.50 -37.38 55216.93 88888.00 2007-04-30 06:25:22.625 120 12204.40 -37.48 55216.97 88888.00 2007-04-30 06:25:22.750 120 12204.17 -37.55 55217.00 88888.00 2007-04-30 06:25:22.875 120 12204.02 -37.67 55217.00 88888.00 2007-04-30 06:25:23.000 120 12203.85 -37.83 55216.90 88888.00 2007-04-30 06:25:23.125 120 12203.75 -37.92 55216.90 88888.00 2007-04-30 06:25:23.250 120 12203.67 -37.98 55217.00 88888.00 2007-04-30 06:25:23.375 120 12203.60 -38.02 55216.97 88888.00 2007-04-30 06:25:23.500 120 12203.42 -38.15 55216.95 88888.00 2007-04-30 06:25:23.625 120 12203.25 -38.27 55216.93 88888.00 2007-04-30 06:25:23.750 120 12203.20 -38.40 55216.93 88888.00 2007-04-30 06:25:23.875 120 12203.12 -38.48 55216.90 88888.00 2007-04-30 06:25:24.000 120 12203.00 -38.55 55216.93 88888.00 2007-04-30 06:25:24.125 120 12202.85 -38.65 55216.88 88888.00 2007-04-30 06:25:24.250 120 12202.73 -38.70 55216.90 88888.00 2007-04-30 06:25:24.375 120 12202.67 -38.77 55216.90 88888.00 2007-04-30 06:25:24.500 120 12202.58 -38.95 55216.88 88888.00 2007-04-30 06:25:24.625 120 12202.50 -39.05 55216.82 88888.00 2007-04-30 06:25:24.750 120 12202.40 -39.05 55216.85 88888.00 2007-04-30 06:25:24.875 120 12202.35 -39.10 55216.85 88888.00 2007-04-30 06:25:25.000 120 12202.25 -39.17 55216.82 88888.00 2007-04-30 06:25:25.125 120 12202.17 -39.27 55216.82 88888.00 2007-04-30 06:25:25.250 120 12202.05 -39.40 55216.82 88888.00 2007-04-30 06:25:25.375 120 12202.05 -39.45 55216.80 88888.00 2007-04-30 06:25:25.500 120 12202.05 -39.48 55216.75 88888.00 2007-04-30 06:25:25.625 120 12202.00 -39.50 55216.78 88888.00 2007-04-30 06:25:25.750 120 12201.88 -39.55 55216.78 88888.00 2007-04-30 06:25:25.875 120 12201.75 -39.62 55216.72 88888.00 2007-04-30 06:25:26.000 120 12201.70 -39.67 55216.72 88888.00 2007-04-30 06:25:26.125 120 12201.62 -39.77 55216.72 88888.00 2007-04-30 06:25:26.250 120 12201.50 -39.88 55216.70 88888.00 2007-04-30 06:25:26.375 120 12201.55 -39.90 55216.70 88888.00 2007-04-30 06:25:26.500 120 12201.55 -39.92 55216.65 88888.00 2007-04-30 06:25:26.625 120 12201.45 -39.92 55216.65 88888.00 2007-04-30 06:25:26.750 120 12201.38 -39.95 55216.65 88888.00 2007-04-30 06:25:26.875 120 12201.35 -40.02 55216.65 88888.00 2007-04-30 06:25:27.000 120 12201.27 -40.12 55216.62 88888.00 2007-04-30 06:25:27.125 120 12201.23 -40.20 55216.62 88888.00 2007-04-30 06:25:27.250 120 12201.17 -40.27 55216.57 88888.00 2007-04-30 06:25:27.375 120 12201.17 -40.33 55216.53 88888.00 2007-04-30 06:25:27.500 120 12201.15 -40.33 55216.47 88888.00 2007-04-30 06:25:27.625 120 12201.15 -40.33 55216.47 88888.00 2007-04-30 06:25:27.750 120 12201.05 -40.35 55216.45 88888.00 2007-04-30 06:25:27.875 120 12200.95 -40.38 55216.45 88888.00 2007-04-30 06:25:28.000 120 12200.98 -40.42 55216.45 88888.00 2007-04-30 06:25:28.125 120 12201.05 -40.40 55216.45 88888.00 2007-04-30 06:25:28.250 120 12201.00 -40.52 55216.40 88888.00 2007-04-30 06:25:28.375 120 12200.98 -40.55 55216.35 88888.00 2007-04-30 06:25:28.500 120 12200.85 -40.60 55216.32 88888.00 2007-04-30 06:25:28.625 120 12200.88 -40.58 55216.28 88888.00 2007-04-30 06:25:28.750 120 12200.85 -40.58 55216.25 88888.00 2007-04-30 06:25:28.875 120 12200.90 -40.58 55216.25 88888.00 2007-04-30 06:25:29.000 120 12200.83 -40.62 55216.20 88888.00 2007-04-30 06:25:29.125 120 12200.83 -40.60 55216.15 88888.00 2007-04-30 06:25:29.250 120 12200.80 -40.62 55216.12 88888.00 2007-04-30 06:25:29.375 120 12200.83 -40.62 55216.07 88888.00 2007-04-30 06:25:29.500 120 12200.83 -40.65 55216.05 88888.00 2007-04-30 06:25:29.625 120 12200.80 -40.65 55216.07 88888.00 2007-04-30 06:25:29.750 120 12200.77 -40.65 55216.05 88888.00 2007-04-30 06:25:29.875 120 12200.85 -40.62 55216.05 88888.00 2007-04-30 06:25:30.000 120 12200.85 -40.62 55216.00 88888.00 2007-04-30 06:25:30.125 120 12200.85 -40.67 55215.95 88888.00 2007-04-30 06:25:30.250 120 12200.88 -40.73 55215.93 88888.00 2007-04-30 06:25:30.375 120 12200.95 -40.67 55215.93 88888.00 2007-04-30 06:25:30.500 120 12200.95 -40.67 55215.88 88888.00 2007-04-30 06:25:30.625 120 12200.90 -40.70 55215.88 88888.00 2007-04-30 06:25:30.750 120 12200.85 -40.73 55215.88 88888.00 2007-04-30 06:25:30.875 120 12200.83 -40.73 55215.88 88888.00 2007-04-30 06:25:31.000 120 12200.90 -40.67 55215.82 88888.00 2007-04-30 06:25:31.125 120 12200.90 -40.67 55215.78 88888.00 2007-04-30 06:25:31.250 120 12200.90 -40.75 55215.75 88888.00 2007-04-30 06:25:31.375 120 12200.95 -40.73 55215.70 88888.00 2007-04-30 06:25:31.500 120 12200.98 -40.65 55215.65 88888.00 2007-04-30 06:25:31.625 120 12201.02 -40.60 55215.62 88888.00 2007-04-30 06:25:31.750 120 12201.12 -40.60 55215.62 88888.00 2007-04-30 06:25:31.875 120 12201.12 -40.58 55215.57 88888.00 2007-04-30 06:25:32.000 120 12201.05 -40.50 55215.57 88888.00 2007-04-30 06:25:32.125 120 12201.12 -40.48 55215.55 88888.00 2007-04-30 06:25:32.250 120 12201.20 -40.48 55215.53 88888.00 2007-04-30 06:25:32.375 120 12201.27 -40.50 55215.45 88888.00 2007-04-30 06:25:32.500 120 12201.23 -40.48 55215.43 88888.00 2007-04-30 06:25:32.625 120 12201.27 -40.40 55215.43 88888.00 2007-04-30 06:25:32.750 120 12201.45 -40.35 55215.38 88888.00 2007-04-30 06:25:32.875 120 12201.52 -40.30 55215.35 88888.00 2007-04-30 06:25:33.000 120 12201.58 -40.30 55215.30 88888.00 2007-04-30 06:25:33.125 120 12201.65 -40.30 55215.25 88888.00 2007-04-30 06:25:33.250 120 12201.62 -40.30 55215.25 88888.00 2007-04-30 06:25:33.375 120 12201.80 -40.20 55215.25 88888.00 2007-04-30 06:25:33.500 120 12201.90 -40.15 55215.22 88888.00 2007-04-30 06:25:33.625 120 12201.88 -40.20 55215.20 88888.00 2007-04-30 06:25:33.750 120 12201.90 -40.17 55215.18 88888.00 2007-04-30 06:25:33.875 120 12201.98 -40.12 55215.18 88888.00 2007-04-30 06:25:34.000 120 12202.08 -40.10 55215.10 88888.00 2007-04-30 06:25:34.125 120 12202.10 -40.08 55215.10 88888.00 2007-04-30 06:25:34.250 120 12202.12 -40.08 55215.07 88888.00 2007-04-30 06:25:34.375 120 12202.15 -40.00 55215.03 88888.00 2007-04-30 06:25:34.500 120 12202.20 -39.95 55215.00 88888.00 2007-04-30 06:25:34.625 120 12202.33 -39.80 55214.97 88888.00 2007-04-30 06:25:34.750 120 12202.42 -39.83 55214.95 88888.00 2007-04-30 06:25:34.875 120 12202.48 -39.88 55214.93 88888.00 2007-04-30 06:25:35.000 120 12202.50 -39.88 55214.88 88888.00 2007-04-30 06:25:35.125 120 12202.62 -39.75 55214.88 88888.00 2007-04-30 06:25:35.250 120 12202.73 -39.65 55214.85 88888.00 2007-04-30 06:25:35.375 120 12202.83 -39.62 55214.80 88888.00 2007-04-30 06:25:35.500 120 12202.88 -39.67 55214.75 88888.00 2007-04-30 06:25:35.625 120 12202.98 -39.65 55214.70 88888.00 2007-04-30 06:25:35.750 120 12203.10 -39.55 55214.70 88888.00 2007-04-30 06:25:35.875 120 12203.25 -39.48 55214.68 88888.00 2007-04-30 06:25:36.000 120 12203.20 -39.55 55214.62 88888.00 2007-04-30 06:25:36.125 120 12203.23 -39.50 55214.62 88888.00 2007-04-30 06:25:36.250 120 12203.38 -39.48 55214.60 88888.00 2007-04-30 06:25:36.375 120 12203.48 -39.42 55214.55 88888.00 2007-04-30 06:25:36.500 120 12203.50 -39.40 55214.55 88888.00 2007-04-30 06:25:36.625 120 12203.55 -39.42 55214.50 88888.00 2007-04-30 06:25:36.750 120 12203.70 -39.38 55214.47 88888.00 2007-04-30 06:25:36.875 120 12203.88 -39.27 55214.45 88888.00 2007-04-30 06:25:37.000 120 12203.95 -39.25 55214.43 88888.00 2007-04-30 06:25:37.125 120 12204.00 -39.23 55214.40 88888.00 2007-04-30 06:25:37.250 120 12204.08 -39.25 55214.38 88888.00 2007-04-30 06:25:37.375 120 12204.20 -39.20 55214.35 88888.00 2007-04-30 06:25:37.500 120 12204.38 -39.15 55214.35 88888.00 2007-04-30 06:25:37.625 120 12204.48 -39.10 55214.30 88888.00 2007-04-30 06:25:37.750 120 12204.55 -39.10 55214.28 88888.00 2007-04-30 06:25:37.875 120 12204.70 -39.05 55214.22 88888.00 2007-04-30 06:25:38.000 120 12204.88 -39.00 55214.18 88888.00 2007-04-30 06:25:38.125 120 12205.05 -38.92 55214.15 88888.00 2007-04-30 06:25:38.250 120 12205.25 -38.83 55214.15 88888.00 2007-04-30 06:25:38.375 120 12205.40 -38.80 55214.10 88888.00 2007-04-30 06:25:38.500 120 12205.52 -38.80 55214.10 88888.00 2007-04-30 06:25:38.625 120 12205.70 -38.75 55214.05 88888.00 2007-04-30 06:25:38.750 120 12205.88 -38.73 55214.05 88888.00 2007-04-30 06:25:38.875 120 12205.98 -38.70 55214.00 88888.00 2007-04-30 06:25:39.000 120 12206.12 -38.65 55213.97 88888.00 2007-04-30 06:25:39.125 120 12206.30 -38.62 55213.97 88888.00 2007-04-30 06:25:39.250 120 12206.38 -38.60 55213.93 88888.00 2007-04-30 06:25:39.375 120 12206.50 -38.58 55213.90 88888.00 2007-04-30 06:25:39.500 120 12206.75 -38.48 55213.90 88888.00 2007-04-30 06:25:39.625 120 12206.90 -38.45 55213.85 88888.00 2007-04-30 06:25:39.750 120 12207.10 -38.40 55213.85 88888.00 2007-04-30 06:25:39.875 120 12207.25 -38.38 55213.82 88888.00 2007-04-30 06:25:40.000 120 12207.42 -38.30 55213.82 88888.00 2007-04-30 06:25:40.125 120 12207.50 -38.30 55213.78 88888.00 2007-04-30 06:25:40.250 120 12207.62 -38.25 55213.72 88888.00 2007-04-30 06:25:40.375 120 12207.80 -38.20 55213.70 88888.00 2007-04-30 06:25:40.500 120 12208.02 -38.15 55213.72 88888.00 2007-04-30 06:25:40.625 120 12208.20 -38.10 55213.70 88888.00 2007-04-30 06:25:40.750 120 12208.33 -38.05 55213.68 88888.00 2007-04-30 06:25:40.875 120 12208.50 -38.00 55213.68 88888.00 2007-04-30 06:25:41.000 120 12208.60 -37.98 55213.62 88888.00 2007-04-30 06:25:41.125 120 12208.77 -37.90 55213.60 88888.00 2007-04-30 06:25:41.250 120 12208.98 -37.88 55213.60 88888.00 2007-04-30 06:25:41.375 120 12209.15 -37.83 55213.55 88888.00 2007-04-30 06:25:41.500 120 12209.27 -37.77 55213.53 88888.00 2007-04-30 06:25:41.625 120 12209.45 -37.80 55213.50 88888.00 2007-04-30 06:25:41.750 120 12209.62 -37.73 55213.50 88888.00 2007-04-30 06:25:41.875 120 12209.88 -37.60 55213.50 88888.00 2007-04-30 06:25:42.000 120 12210.08 -37.58 55213.47 88888.00 2007-04-30 06:25:42.125 120 12210.25 -37.60 55213.43 88888.00 2007-04-30 06:25:42.250 120 12210.42 -37.55 55213.40 88888.00 2007-04-30 06:25:42.375 120 12210.60 -37.55 55213.40 88888.00 2007-04-30 06:25:42.500 120 12210.80 -37.48 55213.40 88888.00 2007-04-30 06:25:42.625 120 12210.98 -37.40 55213.35 88888.00 2007-04-30 06:25:42.750 120 12211.15 -37.38 55213.32 88888.00 2007-04-30 06:25:42.875 120 12211.30 -37.35 55213.32 88888.00 2007-04-30 06:25:43.000 120 12211.55 -37.25 55213.28 88888.00 2007-04-30 06:25:43.125 120 12211.75 -37.23 55213.28 88888.00 2007-04-30 06:25:43.250 120 12211.90 -37.20 55213.25 88888.00 2007-04-30 06:25:43.375 120 12212.08 -37.12 55213.25 88888.00 2007-04-30 06:25:43.500 120 12212.30 -37.02 55213.22 88888.00 2007-04-30 06:25:43.625 120 12212.50 -36.98 55213.25 88888.00 2007-04-30 06:25:43.750 120 12212.65 -36.98 55213.20 88888.00 2007-04-30 06:25:43.875 120 12212.83 -36.95 55213.15 88888.00 2007-04-30 06:25:44.000 120 12213.00 -36.90 55213.12 88888.00 2007-04-30 06:25:44.125 120 12213.15 -36.77 55213.15 88888.00 2007-04-30 06:25:44.250 120 12213.33 -36.77 55213.12 88888.00 2007-04-30 06:25:44.375 120 12213.50 -36.77 55213.07 88888.00 2007-04-30 06:25:44.500 120 12213.67 -36.75 55213.07 88888.00 2007-04-30 06:25:44.625 120 12213.80 -36.75 55213.07 88888.00 2007-04-30 06:25:44.750 120 12214.02 -36.70 55213.05 88888.00 2007-04-30 06:25:44.875 120 12214.23 -36.67 55213.05 88888.00 2007-04-30 06:25:45.000 120 12214.40 -36.65 55213.03 88888.00 2007-04-30 06:25:45.125 120 12214.62 -36.62 55213.03 88888.00 2007-04-30 06:25:45.250 120 12214.77 -36.65 55213.05 88888.00 2007-04-30 06:25:45.375 120 12214.98 -36.60 55213.03 88888.00 2007-04-30 06:25:45.500 120 12215.08 -36.58 55213.00 88888.00 2007-04-30 06:25:45.625 120 12215.17 -36.60 55213.00 88888.00 2007-04-30 06:25:45.750 120 12215.35 -36.58 55213.00 88888.00 2007-04-30 06:25:45.875 120 12215.55 -36.58 55213.03 88888.00 2007-04-30 06:25:46.000 120 12215.77 -36.55 55213.03 88888.00 2007-04-30 06:25:46.125 120 12215.95 -36.52 55213.03 88888.00 2007-04-30 06:25:46.250 120 12216.10 -36.55 55213.05 88888.00 2007-04-30 06:25:46.375 120 12216.27 -36.48 55213.05 88888.00 2007-04-30 06:25:46.500 120 12216.42 -36.42 55213.03 88888.00 2007-04-30 06:25:46.625 120 12216.60 -36.40 55213.00 88888.00 2007-04-30 06:25:46.750 120 12216.83 -36.42 55213.00 88888.00 2007-04-30 06:25:46.875 120 12217.02 -36.42 55213.00 88888.00 2007-04-30 06:25:47.000 120 12217.25 -36.38 55213.03 88888.00 2007-04-30 06:25:47.125 120 12217.35 -36.35 55213.03 88888.00 2007-04-30 06:25:47.250 120 12217.48 -36.33 55213.03 88888.00 2007-04-30 06:25:47.375 120 12217.60 -36.33 55213.07 88888.00 2007-04-30 06:25:47.500 120 12217.75 -36.30 55213.05 88888.00 2007-04-30 06:25:47.625 120 12217.90 -36.33 55213.03 88888.00 2007-04-30 06:25:47.750 120 12218.05 -36.35 55213.03 88888.00 2007-04-30 06:25:47.875 120 12218.20 -36.27 55213.05 88888.00 2007-04-30 06:25:48.000 120 12218.27 -36.23 55213.05 88888.00 2007-04-30 06:25:48.125 120 12218.42 -36.12 55213.05 88888.00 2007-04-30 06:25:48.250 120 12218.67 -36.12 55213.07 88888.00 2007-04-30 06:25:48.375 120 12218.88 -36.17 55213.05 88888.00 2007-04-30 06:25:48.500 120 12218.95 -36.17 55213.07 88888.00 2007-04-30 06:25:48.625 120 12219.10 -36.12 55213.12 88888.00 2007-04-30 06:25:48.750 120 12219.17 -36.08 55213.18 88888.00 2007-04-30 06:25:48.875 120 12219.27 -36.12 55213.15 88888.00 2007-04-30 06:25:49.000 120 12219.48 -36.10 55213.15 88888.00 2007-04-30 06:25:49.125 120 12219.60 -36.15 55213.15 88888.00 2007-04-30 06:25:49.250 120 12219.70 -36.20 55213.18 88888.00 2007-04-30 06:25:49.375 120 12219.80 -36.25 55213.18 88888.00 2007-04-30 06:25:49.500 120 12219.92 -36.25 55213.18 88888.00 2007-04-30 06:25:49.625 120 12220.08 -36.23 55213.22 88888.00 2007-04-30 06:25:49.750 120 12220.17 -36.20 55213.25 88888.00 2007-04-30 06:25:49.875 120 12220.20 -36.23 55213.30 88888.00 2007-04-30 06:25:50.000 120 12220.27 -36.23 55213.28 88888.00 2007-04-30 06:25:50.125 120 12220.35 -36.23 55213.35 88888.00 2007-04-30 06:25:50.250 120 12220.48 -36.17 55213.35 88888.00 2007-04-30 06:25:50.375 120 12220.52 -36.17 55213.32 88888.00 2007-04-30 06:25:50.500 120 12220.62 -36.23 55213.35 88888.00 2007-04-30 06:25:50.625 120 12220.73 -36.25 55213.38 88888.00 2007-04-30 06:25:50.750 120 12220.88 -36.17 55213.40 88888.00 2007-04-30 06:25:50.875 120 12220.92 -36.23 55213.43 88888.00 2007-04-30 06:25:51.000 120 12220.98 -36.27 55213.43 88888.00 2007-04-30 06:25:51.125 120 12221.05 -36.30 55213.45 88888.00 2007-04-30 06:25:51.250 120 12221.20 -36.30 55213.50 88888.00 2007-04-30 06:25:51.375 120 12221.30 -36.30 55213.53 88888.00 2007-04-30 06:25:51.500 120 12221.33 -36.35 55213.53 88888.00 2007-04-30 06:25:51.625 120 12221.40 -36.25 55213.55 88888.00 2007-04-30 06:25:51.750 120 12221.52 -36.25 55213.57 88888.00 2007-04-30 06:25:51.875 120 12221.62 -36.23 55213.62 88888.00 2007-04-30 06:25:52.000 120 12221.67 -36.27 55213.65 88888.00 2007-04-30 06:25:52.125 120 12221.75 -36.30 55213.70 88888.00 2007-04-30 06:25:52.250 120 12221.75 -36.38 55213.72 88888.00 2007-04-30 06:25:52.375 120 12221.73 -36.45 55213.75 88888.00 2007-04-30 06:25:52.500 120 12221.80 -36.45 55213.80 88888.00 2007-04-30 06:25:52.625 120 12221.90 -36.40 55213.88 88888.00 2007-04-30 06:25:52.750 120 12221.95 -36.45 55213.88 88888.00 2007-04-30 06:25:52.875 120 12222.00 -36.52 55213.90 88888.00 2007-04-30 06:25:53.000 120 12222.00 -36.52 55213.97 88888.00 2007-04-30 06:25:53.125 120 12221.95 -36.58 55214.00 88888.00 2007-04-30 06:25:53.250 120 12221.90 -36.67 55214.05 88888.00 2007-04-30 06:25:53.375 120 12221.88 -36.70 55214.03 88888.00 2007-04-30 06:25:53.500 120 12221.88 -36.67 55214.10 88888.00 2007-04-30 06:25:53.625 120 12221.95 -36.70 55214.12 88888.00 2007-04-30 06:25:53.750 120 12222.00 -36.80 55214.12 88888.00 2007-04-30 06:25:53.875 120 12222.08 -36.83 55214.20 88888.00 2007-04-30 06:25:54.000 120 12222.12 -36.88 55214.20 88888.00 2007-04-30 06:25:54.125 120 12222.23 -36.90 55214.28 88888.00 2007-04-30 06:25:54.250 120 12222.35 -36.92 55214.35 88888.00 2007-04-30 06:25:54.375 120 12222.35 -37.00 55214.35 88888.00 2007-04-30 06:25:54.500 120 12222.35 -37.02 55214.35 88888.00 2007-04-30 06:25:54.625 120 12222.35 -37.08 55214.43 88888.00 2007-04-30 06:25:54.750 120 12222.33 -37.10 55214.47 88888.00 2007-04-30 06:25:54.875 120 12222.27 -37.15 55214.55 88888.00 2007-04-30 06:25:55.000 120 12222.27 -37.23 55214.57 88888.00 2007-04-30 06:25:55.125 120 12222.38 -37.30 55214.65 88888.00 2007-04-30 06:25:55.250 120 12222.35 -37.35 55214.70 88888.00 2007-04-30 06:25:55.375 120 12222.35 -37.42 55214.72 88888.00 2007-04-30 06:25:55.500 120 12222.35 -37.48 55214.80 88888.00 2007-04-30 06:25:55.625 120 12222.35 -37.48 55214.82 88888.00 2007-04-30 06:25:55.750 120 12222.40 -37.55 55214.90 88888.00 2007-04-30 06:25:55.875 120 12222.48 -37.60 55214.93 88888.00 2007-04-30 06:25:56.000 120 12222.50 -37.70 55214.95 88888.00 2007-04-30 06:25:56.125 120 12222.48 -37.75 55215.03 88888.00 2007-04-30 06:25:56.250 120 12222.55 -37.77 55215.05 88888.00 2007-04-30 06:25:56.375 120 12222.62 -37.83 55215.07 88888.00 2007-04-30 06:25:56.500 120 12222.67 -37.83 55215.12 88888.00 2007-04-30 06:25:56.625 120 12222.67 -37.90 55215.15 88888.00 2007-04-30 06:25:56.750 120 12222.65 -37.98 55215.20 88888.00 2007-04-30 06:25:56.875 120 12222.65 -38.10 55215.20 88888.00 2007-04-30 06:25:57.000 120 12222.65 -38.17 55215.25 88888.00 2007-04-30 06:25:57.125 120 12222.75 -38.17 55215.30 88888.00 2007-04-30 06:25:57.250 120 12222.83 -38.17 55215.35 88888.00 2007-04-30 06:25:57.375 120 12222.88 -38.23 55215.38 88888.00 2007-04-30 06:25:57.500 120 12222.88 -38.35 55215.45 88888.00 2007-04-30 06:25:57.625 120 12222.85 -38.40 55215.53 88888.00 2007-04-30 06:25:57.750 120 12222.83 -38.45 55215.57 88888.00 2007-04-30 06:25:57.875 120 12222.73 -38.58 55215.57 88888.00 2007-04-30 06:25:58.000 120 12222.73 -38.60 55215.65 88888.00 2007-04-30 06:25:58.125 120 12222.77 -38.60 55215.72 88888.00 2007-04-30 06:25:58.250 120 12222.80 -38.67 55215.75 88888.00 2007-04-30 06:25:58.375 120 12222.75 -38.75 55215.78 88888.00 2007-04-30 06:25:58.500 120 12222.73 -38.85 55215.80 88888.00 2007-04-30 06:25:58.625 120 12222.73 -38.85 55215.85 88888.00 2007-04-30 06:25:58.750 120 12222.70 -38.90 55215.88 88888.00 2007-04-30 06:25:58.875 120 12222.77 -38.95 55215.95 88888.00 2007-04-30 06:25:59.000 120 12222.80 -39.00 55215.97 88888.00 2007-04-30 06:25:59.125 120 12222.75 -39.00 55216.03 88888.00 2007-04-30 06:25:59.250 120 12222.77 -39.10 55216.05 88888.00 2007-04-30 06:25:59.375 120 12222.77 -39.12 55216.07 88888.00 2007-04-30 06:25:59.500 120 12222.83 -39.15 55216.12 88888.00 2007-04-30 06:25:59.625 120 12222.88 -39.25 55216.18 88888.00 2007-04-30 06:25:59.750 120 12222.88 -39.27 55216.20 88888.00 2007-04-30 06:25:59.875 120 12222.92 -39.33 55216.25 88888.00 2007-04-30 06:26:00.000 120 12222.92 -39.38 55216.25 88888.00 2007-04-30 06:26:00.125 120 12222.90 -39.38 55216.32 88888.00 2007-04-30 06:26:00.250 120 12222.85 -39.50 55216.38 88888.00 2007-04-30 06:26:00.375 120 12222.92 -39.52 55216.40 88888.00 2007-04-30 06:26:00.500 120 12222.95 -39.58 55216.43 88888.00 2007-04-30 06:26:00.625 120 12222.95 -39.55 55216.50 88888.00 2007-04-30 06:26:00.750 120 12222.92 -39.55 55216.57 88888.00 2007-04-30 06:26:00.875 120 12222.90 -39.55 55216.60 88888.00 2007-04-30 06:26:01.000 120 12222.90 -39.60 55216.62 88888.00 2007-04-30 06:26:01.125 120 12222.90 -39.65 55216.65 88888.00 2007-04-30 06:26:01.250 120 12222.83 -39.70 55216.70 88888.00 2007-04-30 06:26:01.375 120 12222.83 -39.70 55216.75 88888.00 2007-04-30 06:26:01.500 120 12222.83 -39.70 55216.80 88888.00 2007-04-30 06:26:01.625 120 12222.80 -39.73 55216.82 88888.00 2007-04-30 06:26:01.750 120 12222.83 -39.77 55216.85 88888.00 2007-04-30 06:26:01.875 120 12222.80 -39.80 55216.85 88888.00 2007-04-30 06:26:02.000 120 12222.77 -39.80 55216.90 88888.00 2007-04-30 06:26:02.125 120 12222.80 -39.80 55216.95 88888.00 2007-04-30 06:26:02.250 120 12222.85 -39.88 55217.03 88888.00 2007-04-30 06:26:02.375 120 12222.88 -39.88 55217.05 88888.00 2007-04-30 06:26:02.500 120 12222.85 -39.85 55217.07 88888.00 2007-04-30 06:26:02.625 120 12222.77 -39.90 55217.12 88888.00 2007-04-30 06:26:02.750 120 12222.77 -39.90 55217.18 88888.00 2007-04-30 06:26:02.875 120 12222.73 -39.95 55217.20 88888.00 2007-04-30 06:26:03.000 120 12222.75 -39.95 55217.25 88888.00 2007-04-30 06:26:03.125 120 12222.80 -39.90 55217.30 88888.00 2007-04-30 06:26:03.250 120 12222.80 -39.92 55217.38 88888.00 2007-04-30 06:26:03.375 120 12222.75 -39.95 55217.38 88888.00 2007-04-30 06:26:03.500 120 12222.73 -40.05 55217.40 88888.00 2007-04-30 06:26:03.625 120 12222.73 -40.10 55217.43 88888.00 2007-04-30 06:26:03.750 120 12222.77 -40.10 55217.53 88888.00 2007-04-30 06:26:03.875 120 12222.83 -40.10 55217.55 88888.00 2007-04-30 06:26:04.000 120 12222.85 -40.05 55217.57 88888.00 2007-04-30 06:26:04.125 120 12222.95 -40.02 55217.62 88888.00 2007-04-30 06:26:04.250 120 12222.92 -40.05 55217.70 88888.00 2007-04-30 06:26:04.375 120 12222.85 -40.05 55217.72 88888.00 2007-04-30 06:26:04.500 120 12222.88 -40.08 55217.75 88888.00 2007-04-30 06:26:04.625 120 12222.88 -40.12 55217.78 88888.00 2007-04-30 06:26:04.750 120 12222.83 -40.08 55217.82 88888.00 2007-04-30 06:26:04.875 120 12222.75 -40.12 55217.90 88888.00 2007-04-30 06:26:05.000 120 12222.75 -40.15 55217.93 88888.00 2007-04-30 06:26:05.125 120 12222.75 -40.15 55217.97 88888.00 2007-04-30 06:26:05.250 120 12222.80 -40.15 55218.05 88888.00 2007-04-30 06:26:05.375 120 12222.80 -40.17 55218.07 88888.00 2007-04-30 06:26:05.500 120 12222.75 -40.15 55218.07 88888.00 2007-04-30 06:26:05.625 120 12222.67 -40.17 55218.12 88888.00 2007-04-30 06:26:05.750 120 12222.60 -40.17 55218.18 88888.00 2007-04-30 06:26:05.875 120 12222.60 -40.15 55218.25 88888.00 2007-04-30 06:26:06.000 120 12222.60 -40.15 55218.28 88888.00 2007-04-30 06:26:06.125 120 12222.60 -40.10 55218.32 88888.00 2007-04-30 06:26:06.250 120 12222.60 -40.12 55218.40 88888.00 2007-04-30 06:26:06.375 120 12222.52 -40.10 55218.43 88888.00 2007-04-30 06:26:06.500 120 12222.42 -40.12 55218.43 88888.00 2007-04-30 06:26:06.625 120 12222.38 -40.15 55218.47 88888.00 2007-04-30 06:26:06.750 120 12222.35 -40.15 55218.55 88888.00 2007-04-30 06:26:06.875 120 12222.25 -40.15 55218.57 88888.00 2007-04-30 06:26:07.000 120 12222.15 -40.25 55218.60 88888.00 2007-04-30 06:26:07.125 120 12222.23 -40.25 55218.68 88888.00 2007-04-30 06:26:07.250 120 12222.17 -40.33 55218.75 88888.00 2007-04-30 06:26:07.375 120 12222.08 -40.33 55218.75 88888.00 2007-04-30 06:26:07.500 120 12221.88 -40.30 55218.80 88888.00 2007-04-30 06:26:07.625 120 12221.75 -40.25 55218.88 88888.00 2007-04-30 06:26:07.750 120 12221.75 -40.25 55218.95 88888.00 2007-04-30 06:26:07.875 120 12221.70 -40.25 55218.97 88888.00 2007-04-30 06:26:08.000 120 12221.60 -40.30 55219.05 88888.00 2007-04-30 06:26:08.125 120 12221.50 -40.33 55219.10 88888.00 2007-04-30 06:26:08.250 120 12221.40 -40.33 55219.15 88888.00 2007-04-30 06:26:08.375 120 12221.40 -40.33 55219.18 88888.00 2007-04-30 06:26:08.500 120 12221.25 -40.38 55219.25 88888.00 2007-04-30 06:26:08.625 120 12221.08 -40.40 55219.28 88888.00 2007-04-30 06:26:08.750 120 12221.05 -40.38 55219.38 88888.00 2007-04-30 06:26:08.875 120 12221.00 -40.42 55219.40 88888.00 2007-04-30 06:26:09.000 120 12220.85 -40.45 55219.40 88888.00 2007-04-30 06:26:09.125 120 12220.77 -40.45 55219.47 88888.00 2007-04-30 06:26:09.250 120 12220.62 -40.48 55219.57 88888.00 2007-04-30 06:26:09.375 120 12220.52 -40.48 55219.60 88888.00 2007-04-30 06:26:09.500 120 12220.42 -40.52 55219.65 88888.00 2007-04-30 06:26:09.625 120 12220.27 -40.52 55219.68 88888.00 2007-04-30 06:26:09.750 120 12220.10 -40.52 55219.70 88888.00 2007-04-30 06:26:09.875 120 12220.08 -40.50 55219.80 88888.00 2007-04-30 06:26:10.000 120 12220.02 -40.52 55219.85 88888.00 2007-04-30 06:26:10.125 120 12219.92 -40.60 55219.88 88888.00 2007-04-30 06:26:10.250 120 12219.75 -40.60 55219.95 88888.00 2007-04-30 06:26:10.375 120 12219.65 -40.60 55220.00 88888.00 2007-04-30 06:26:10.500 120 12219.62 -40.62 55220.05 88888.00 2007-04-30 06:26:10.625 120 12219.58 -40.62 55220.10 88888.00 2007-04-30 06:26:10.750 120 12219.52 -40.60 55220.15 88888.00 2007-04-30 06:26:10.875 120 12219.33 -40.70 55220.20 88888.00 2007-04-30 06:26:11.000 120 12219.23 -40.75 55220.25 88888.00 2007-04-30 06:26:11.125 120 12219.17 -40.75 55220.28 88888.00 2007-04-30 06:26:11.250 120 12219.02 -40.80 55220.30 88888.00 2007-04-30 06:26:11.375 120 12218.90 -40.80 55220.38 88888.00 2007-04-30 06:26:11.500 120 12218.77 -40.77 55220.43 88888.00 2007-04-30 06:26:11.625 120 12218.73 -40.75 55220.50 88888.00 2007-04-30 06:26:11.750 120 12218.62 -40.83 55220.55 88888.00 2007-04-30 06:26:11.875 120 12218.50 -40.83 55220.60 88888.00 2007-04-30 06:26:12.000 120 12218.42 -40.83 55220.60 88888.00 2007-04-30 06:26:12.125 120 12218.35 -40.85 55220.65 88888.00 2007-04-30 06:26:12.250 120 12218.25 -40.85 55220.70 88888.00 2007-04-30 06:26:12.375 120 12218.23 -40.85 55220.78 88888.00 2007-04-30 06:26:12.500 120 12218.25 -40.85 55220.80 88888.00 2007-04-30 06:26:12.625 120 12218.12 -40.92 55220.80 88888.00 2007-04-30 06:26:12.750 120 12218.00 -40.90 55220.85 88888.00 2007-04-30 06:26:12.875 120 12217.88 -40.95 55220.85 88888.00 2007-04-30 06:26:13.000 120 12217.77 -40.92 55220.93 88888.00 2007-04-30 06:26:13.125 120 12217.75 -40.85 55220.97 88888.00 2007-04-30 06:26:13.250 120 12217.67 -40.95 55221.00 88888.00 2007-04-30 06:26:13.375 120 12217.60 -41.00 55221.03 88888.00 2007-04-30 06:26:13.500 120 12217.50 -41.00 55221.07 88888.00 2007-04-30 06:26:13.625 120 12217.50 -40.95 55221.07 88888.00 2007-04-30 06:26:13.750 120 12217.50 -40.92 55221.10 88888.00 2007-04-30 06:26:13.875 120 12217.45 -40.95 55221.15 88888.00 2007-04-30 06:26:14.000 120 12217.40 -40.98 55221.15 88888.00 2007-04-30 06:26:14.125 120 12217.33 -40.95 55221.22 88888.00 2007-04-30 06:26:14.250 120 12217.17 -40.95 55221.28 88888.00 2007-04-30 06:26:14.375 120 12217.08 -40.95 55221.32 88888.00 2007-04-30 06:26:14.500 120 12217.08 -40.95 55221.35 88888.00 2007-04-30 06:26:14.625 120 12217.12 -40.90 55221.40 88888.00 2007-04-30 06:26:14.750 120 12217.05 -40.90 55221.40 88888.00 2007-04-30 06:26:14.875 120 12216.92 -40.98 55221.43 88888.00 2007-04-30 06:26:15.000 120 12216.92 -40.95 55221.45 88888.00 2007-04-30 06:26:15.125 120 12216.95 -40.90 55221.53 88888.00 2007-04-30 06:26:15.250 120 12216.90 -40.95 55221.55 88888.00 2007-04-30 06:26:15.375 120 12216.83 -40.95 55221.55 88888.00 2007-04-30 06:26:15.500 120 12216.70 -40.98 55221.55 88888.00 2007-04-30 06:26:15.625 120 12216.67 -40.95 55221.60 88888.00 2007-04-30 06:26:15.750 120 12216.67 -40.95 55221.62 88888.00 2007-04-30 06:26:15.875 120 12216.67 -40.90 55221.68 88888.00 2007-04-30 06:26:16.000 120 12216.60 -40.92 55221.68 88888.00 2007-04-30 06:26:16.125 120 12216.62 -40.88 55221.72 88888.00 2007-04-30 06:26:16.250 120 12216.60 -40.85 55221.75 88888.00 2007-04-30 06:26:16.375 120 12216.58 -40.83 55221.75 88888.00 2007-04-30 06:26:16.500 120 12216.48 -40.85 55221.78 88888.00 2007-04-30 06:26:16.625 120 12216.45 -40.83 55221.78 88888.00 2007-04-30 06:26:16.750 120 12216.42 -40.83 55221.82 88888.00 2007-04-30 06:26:16.875 120 12216.45 -40.75 55221.82 88888.00 2007-04-30 06:26:17.000 120 12216.50 -40.73 55221.90 88888.00 2007-04-30 06:26:17.125 120 12216.50 -40.75 55221.90 88888.00 2007-04-30 06:26:17.250 120 12216.45 -40.73 55221.95 88888.00 2007-04-30 06:26:17.375 120 12216.42 -40.67 55221.97 88888.00 2007-04-30 06:26:17.500 120 12216.27 -40.65 55222.00 88888.00 2007-04-30 06:26:17.625 120 12216.17 -40.67 55221.97 88888.00 2007-04-30 06:26:17.750 120 12216.23 -40.73 55222.00 88888.00 2007-04-30 06:26:17.875 120 12216.25 -40.67 55222.05 88888.00 2007-04-30 06:26:18.000 120 12216.25 -40.62 55222.10 88888.00 2007-04-30 06:26:18.125 120 12216.15 -40.65 55222.12 88888.00 2007-04-30 06:26:18.250 120 12216.12 -40.67 55222.12 88888.00 2007-04-30 06:26:18.375 120 12216.12 -40.62 55222.12 88888.00 2007-04-30 06:26:18.500 120 12216.12 -40.58 55222.18 88888.00 2007-04-30 06:26:18.625 120 12216.08 -40.60 55222.20 88888.00 2007-04-30 06:26:18.750 120 12216.08 -40.60 55222.22 88888.00 2007-04-30 06:26:18.875 120 12216.05 -40.60 55222.25 88888.00 2007-04-30 06:26:19.000 120 12216.08 -40.60 55222.25 88888.00 2007-04-30 06:26:19.125 120 12216.05 -40.58 55222.25 88888.00 2007-04-30 06:26:19.250 120 12215.92 -40.62 55222.25 88888.00 2007-04-30 06:26:19.375 120 12215.95 -40.58 55222.30 88888.00 2007-04-30 06:26:19.500 120 12215.95 -40.52 55222.35 88888.00 2007-04-30 06:26:19.625 120 12215.92 -40.55 55222.38 88888.00 2007-04-30 06:26:19.750 120 12215.88 -40.60 55222.38 88888.00 2007-04-30 06:26:19.875 120 12215.90 -40.52 55222.43 88888.00 2007-04-30 06:26:20.000 120 12215.92 -40.50 55222.43 88888.00 2007-04-30 06:26:20.125 120 12215.92 -40.52 55222.43 88888.00 2007-04-30 06:26:20.250 120 12215.92 -40.38 55222.47 88888.00 2007-04-30 06:26:20.375 120 12215.92 -40.30 55222.47 88888.00 2007-04-30 06:26:20.500 120 12215.83 -40.30 55222.50 88888.00 2007-04-30 06:26:20.625 120 12215.80 -40.33 55222.53 88888.00 2007-04-30 06:26:20.750 120 12215.85 -40.30 55222.53 88888.00 2007-04-30 06:26:20.875 120 12215.83 -40.27 55222.55 88888.00 2007-04-30 06:26:21.000 120 12215.83 -40.25 55222.53 88888.00 2007-04-30 06:26:21.125 120 12215.92 -40.20 55222.57 88888.00 2007-04-30 06:26:21.250 120 12215.92 -40.12 55222.60 88888.00 2007-04-30 06:26:21.375 120 12215.92 -40.08 55222.57 88888.00 2007-04-30 06:26:21.500 120 12215.85 -40.02 55222.60 88888.00 2007-04-30 06:26:21.625 120 12215.85 -39.98 55222.60 88888.00 2007-04-30 06:26:21.750 120 12215.85 -39.98 55222.62 88888.00 2007-04-30 06:26:21.875 120 12215.80 -40.05 55222.60 88888.00 2007-04-30 06:26:22.000 120 12215.80 -40.08 55222.60 88888.00 2007-04-30 06:26:22.125 120 12215.80 -39.95 55222.62 88888.00 2007-04-30 06:26:22.250 120 12215.80 -39.88 55222.65 88888.00 2007-04-30 06:26:22.375 120 12215.85 -39.80 55222.68 88888.00 2007-04-30 06:26:22.500 120 12215.88 -39.77 55222.68 88888.00 2007-04-30 06:26:22.625 120 12215.85 -39.83 55222.68 88888.00 2007-04-30 06:26:22.750 120 12215.85 -39.77 55222.70 88888.00 2007-04-30 06:26:22.875 120 12215.92 -39.70 55222.70 88888.00 2007-04-30 06:26:23.000 120 12216.02 -39.67 55222.70 88888.00 2007-04-30 06:26:23.125 120 12216.02 -39.60 55222.72 88888.00 2007-04-30 06:26:23.250 120 12215.98 -39.62 55222.75 88888.00 2007-04-30 06:26:23.375 120 12216.00 -39.58 55222.78 88888.00 2007-04-30 06:26:23.500 120 12215.98 -39.55 55222.80 88888.00 2007-04-30 06:26:23.625 120 12216.00 -39.45 55222.80 88888.00 2007-04-30 06:26:23.750 120 12215.98 -39.40 55222.80 88888.00 2007-04-30 06:26:23.875 120 12216.05 -39.38 55222.82 88888.00 2007-04-30 06:26:24.000 120 12216.08 -39.35 55222.88 88888.00 2007-04-30 06:26:24.125 120 12215.98 -39.33 55222.88 88888.00 2007-04-30 06:26:24.250 120 12215.90 -39.27 55222.88 88888.00 2007-04-30 06:26:24.375 120 12215.95 -39.20 55222.90 88888.00 2007-04-30 06:26:24.500 120 12216.08 -39.20 55222.93 88888.00 2007-04-30 06:26:24.625 120 12216.15 -39.20 55222.90 88888.00 2007-04-30 06:26:24.750 120 12216.12 -39.17 55222.93 88888.00 2007-04-30 06:26:24.875 120 12216.10 -39.15 55222.93 88888.00 2007-04-30 06:26:25.000 120 12216.05 -39.10 55222.95 88888.00 2007-04-30 06:26:25.125 120 12216.10 -39.08 55223.00 88888.00 2007-04-30 06:26:25.250 120 12216.12 -38.98 55223.00 88888.00 2007-04-30 06:26:25.375 120 12216.17 -38.90 55223.00 88888.00 2007-04-30 06:26:25.500 120 12216.25 -38.85 55223.00 88888.00 2007-04-30 06:26:25.625 120 12216.25 -38.88 55222.97 88888.00 2007-04-30 06:26:25.750 120 12216.23 -38.88 55223.00 88888.00 2007-04-30 06:26:25.875 120 12216.17 -38.80 55223.03 88888.00 2007-04-30 06:26:26.000 120 12216.20 -38.73 55223.05 88888.00 2007-04-30 06:26:26.125 120 12216.20 -38.70 55223.07 88888.00 2007-04-30 06:26:26.250 120 12216.12 -38.77 55223.10 88888.00 2007-04-30 06:26:26.375 120 12216.15 -38.73 55223.10 88888.00 2007-04-30 06:26:26.500 120 12216.23 -38.67 55223.10 88888.00 2007-04-30 06:26:26.625 120 12216.27 -38.65 55223.12 88888.00 2007-04-30 06:26:26.750 120 12216.30 -38.58 55223.15 88888.00 2007-04-30 06:26:26.875 120 12216.27 -38.52 55223.20 88888.00 2007-04-30 06:26:27.000 120 12216.27 -38.62 55223.18 88888.00 2007-04-30 06:26:27.125 120 12216.25 -38.62 55223.20 88888.00 2007-04-30 06:26:27.250 120 12216.20 -38.55 55223.25 88888.00 2007-04-30 06:26:27.375 120 12216.20 -38.52 55223.20 88888.00 2007-04-30 06:26:27.500 120 12216.17 -38.52 55223.22 88888.00 2007-04-30 06:26:27.625 120 12216.23 -38.48 55223.22 88888.00 2007-04-30 06:26:27.750 120 12216.23 -38.48 55223.22 88888.00 2007-04-30 06:26:27.875 120 12216.23 -38.50 55223.25 88888.00 2007-04-30 06:26:28.000 120 12216.20 -38.40 55223.30 88888.00 2007-04-30 06:26:28.125 120 12216.23 -38.33 55223.32 88888.00 2007-04-30 06:26:28.250 120 12216.27 -38.33 55223.35 88888.00 2007-04-30 06:26:28.375 120 12216.30 -38.33 55223.35 88888.00 2007-04-30 06:26:28.500 120 12216.27 -38.23 55223.40 88888.00 2007-04-30 06:26:28.625 120 12216.27 -38.23 55223.43 88888.00 2007-04-30 06:26:28.750 120 12216.30 -38.23 55223.45 88888.00 2007-04-30 06:26:28.875 120 12216.30 -38.23 55223.45 88888.00 2007-04-30 06:26:29.000 120 12216.23 -38.20 55223.45 88888.00 2007-04-30 06:26:29.125 120 12216.23 -38.20 55223.47 88888.00 2007-04-30 06:26:29.250 120 12216.20 -38.17 55223.47 88888.00 2007-04-30 06:26:29.375 120 12216.20 -38.17 55223.47 88888.00 2007-04-30 06:26:29.500 120 12216.23 -38.17 55223.53 88888.00 2007-04-30 06:26:29.625 120 12216.30 -38.17 55223.55 88888.00 2007-04-30 06:26:29.750 120 12216.35 -38.15 55223.57 88888.00 2007-04-30 06:26:29.875 120 12216.42 -38.10 55223.57 88888.00 2007-04-30 06:26:30.000 120 12216.42 -38.10 55223.55 88888.00 2007-04-30 06:26:30.125 120 12216.42 -38.02 55223.60 88888.00 2007-04-30 06:26:30.250 120 12216.45 -37.98 55223.65 88888.00 2007-04-30 06:26:30.375 120 12216.50 -38.00 55223.65 88888.00 2007-04-30 06:26:30.500 120 12216.52 -37.98 55223.68 88888.00 2007-04-30 06:26:30.625 120 12216.48 -38.00 55223.68 88888.00 2007-04-30 06:26:30.750 120 12216.48 -37.98 55223.70 88888.00 2007-04-30 06:26:30.875 120 12216.50 -37.95 55223.72 88888.00 2007-04-30 06:26:31.000 120 12216.45 -37.95 55223.72 88888.00 2007-04-30 06:26:31.125 120 12216.45 -37.98 55223.75 88888.00 2007-04-30 06:26:31.250 120 12216.45 -38.02 55223.78 88888.00 2007-04-30 06:26:31.375 120 12216.42 -37.95 55223.82 88888.00 2007-04-30 06:26:31.500 120 12216.38 -37.95 55223.82 88888.00 2007-04-30 06:26:31.625 120 12216.40 -37.95 55223.85 88888.00 2007-04-30 06:26:31.750 120 12216.50 -37.90 55223.88 88888.00 2007-04-30 06:26:31.875 120 12216.42 -37.90 55223.93 88888.00 2007-04-30 06:26:32.000 120 12216.35 -37.90 55223.93 88888.00 2007-04-30 06:26:32.125 120 12216.40 -37.90 55223.93 88888.00 2007-04-30 06:26:32.250 120 12216.33 -37.92 55223.95 88888.00 2007-04-30 06:26:32.375 120 12216.30 -37.88 55223.95 88888.00 2007-04-30 06:26:32.500 120 12216.33 -37.88 55224.00 88888.00 2007-04-30 06:26:32.625 120 12216.35 -37.88 55224.03 88888.00 2007-04-30 06:26:32.750 120 12216.45 -37.88 55224.03 88888.00 2007-04-30 06:26:32.875 120 12216.40 -37.88 55224.03 88888.00 2007-04-30 06:26:33.000 120 12216.42 -37.88 55224.07 88888.00 2007-04-30 06:26:33.125 120 12216.52 -37.90 55224.07 88888.00 2007-04-30 06:26:33.250 120 12216.50 -37.92 55224.10 88888.00 2007-04-30 06:26:33.375 120 12216.45 -37.88 55224.12 88888.00 2007-04-30 06:26:33.500 120 12216.35 -37.83 55224.18 88888.00 2007-04-30 06:26:33.625 120 12216.35 -37.85 55224.22 88888.00 2007-04-30 06:26:33.750 120 12216.38 -37.88 55224.22 88888.00 2007-04-30 06:26:33.875 120 12216.42 -37.88 55224.25 88888.00 2007-04-30 06:26:34.000 120 12216.40 -37.85 55224.22 88888.00 2007-04-30 06:26:34.125 120 12216.42 -37.83 55224.22 88888.00 2007-04-30 06:26:34.250 120 12216.50 -37.83 55224.28 88888.00 2007-04-30 06:26:34.375 120 12216.48 -37.85 55224.32 88888.00 2007-04-30 06:26:34.500 120 12216.45 -37.77 55224.38 88888.00 2007-04-30 06:26:34.625 120 12216.48 -37.77 55224.43 88888.00 2007-04-30 06:26:34.750 120 12216.50 -37.75 55224.45 88888.00 2007-04-30 06:26:34.875 120 12216.52 -37.83 55224.45 88888.00 2007-04-30 06:26:35.000 120 12216.48 -37.92 55224.45 88888.00 2007-04-30 06:26:35.125 120 12216.48 -37.88 55224.50 88888.00 2007-04-30 06:26:35.250 120 12216.40 -37.90 55224.53 88888.00 2007-04-30 06:26:35.375 120 12216.42 -37.90 55224.53 88888.00 2007-04-30 06:26:35.500 120 12216.48 -37.92 55224.55 88888.00 2007-04-30 06:26:35.625 120 12216.50 -37.83 55224.60 88888.00 2007-04-30 06:26:35.750 120 12216.48 -37.75 55224.62 88888.00 2007-04-30 06:26:35.875 120 12216.50 -37.75 55224.65 88888.00 2007-04-30 06:26:36.000 120 12216.50 -37.83 55224.62 88888.00 2007-04-30 06:26:36.125 120 12216.58 -37.80 55224.68 88888.00 2007-04-30 06:26:36.250 120 12216.62 -37.77 55224.78 88888.00 2007-04-30 06:26:36.375 120 12216.62 -37.75 55224.78 88888.00 2007-04-30 06:26:36.500 120 12216.58 -37.75 55224.80 88888.00 2007-04-30 06:26:36.625 120 12216.52 -37.75 55224.82 88888.00 2007-04-30 06:26:36.750 120 12216.55 -37.73 55224.82 88888.00 2007-04-30 06:26:36.875 120 12216.65 -37.70 55224.85 88888.00 2007-04-30 06:26:37.000 120 12216.60 -37.70 55224.85 88888.00 2007-04-30 06:26:37.125 120 12216.52 -37.65 55224.90 88888.00 2007-04-30 06:26:37.250 120 12216.48 -37.67 55224.90 88888.00 2007-04-30 06:26:37.375 120 12216.50 -37.65 55224.90 88888.00 2007-04-30 06:26:37.500 120 12216.50 -37.65 55224.90 88888.00 2007-04-30 06:26:37.625 120 12216.45 -37.67 55224.97 88888.00 2007-04-30 06:26:37.750 120 12216.42 -37.65 55225.03 88888.00 2007-04-30 06:26:37.875 120 12216.35 -37.58 55225.05 88888.00 2007-04-30 06:26:38.000 120 12216.38 -37.52 55225.10 88888.00 2007-04-30 06:26:38.125 120 12216.38 -37.55 55225.10 88888.00 2007-04-30 06:26:38.250 120 12216.30 -37.55 55225.12 88888.00 2007-04-30 06:26:38.375 120 12216.25 -37.50 55225.15 88888.00 2007-04-30 06:26:38.500 120 12216.30 -37.48 55225.18 88888.00 2007-04-30 06:26:38.625 120 12216.33 -37.45 55225.25 88888.00 2007-04-30 06:26:38.750 120 12216.33 -37.48 55225.28 88888.00 2007-04-30 06:26:38.875 120 12216.30 -37.48 55225.30 88888.00 2007-04-30 06:26:39.000 120 12216.33 -37.50 55225.32 88888.00 2007-04-30 06:26:39.125 120 12216.38 -37.45 55225.40 88888.00 2007-04-30 06:26:39.250 120 12216.33 -37.42 55225.45 88888.00 2007-04-30 06:26:39.375 120 12216.25 -37.35 55225.47 88888.00 2007-04-30 06:26:39.500 120 12216.20 -37.40 55225.47 88888.00 2007-04-30 06:26:39.625 120 12216.23 -37.48 55225.50 88888.00 2007-04-30 06:26:39.750 120 12216.25 -37.40 55225.57 88888.00 2007-04-30 06:26:39.875 120 12216.25 -37.35 55225.60 88888.00 2007-04-30 06:26:40.000 120 12216.23 -37.33 55225.57 88888.00 2007-04-30 06:26:40.125 120 12216.20 -37.33 55225.62 88888.00 2007-04-30 06:26:40.250 120 12216.20 -37.23 55225.65 88888.00 2007-04-30 06:26:40.375 120 12216.12 -37.23 55225.68 88888.00 2007-04-30 06:26:40.500 120 12216.10 -37.25 55225.72 88888.00 2007-04-30 06:26:40.625 120 12216.17 -37.25 55225.75 88888.00 2007-04-30 06:26:40.750 120 12216.17 -37.20 55225.75 88888.00 2007-04-30 06:26:40.875 120 12216.12 -37.25 55225.78 88888.00 2007-04-30 06:26:41.000 120 12216.12 -37.17 55225.80 88888.00 2007-04-30 06:26:41.125 120 12216.00 -37.20 55225.85 88888.00 2007-04-30 06:26:41.250 120 12215.98 -37.17 55225.90 88888.00 2007-04-30 06:26:41.375 120 12216.02 -37.10 55225.93 88888.00 2007-04-30 06:26:41.500 120 12216.08 -37.10 55225.90 88888.00 2007-04-30 06:26:41.625 120 12216.02 -37.12 55225.95 88888.00 2007-04-30 06:26:41.750 120 12215.98 -37.05 55226.00 88888.00 2007-04-30 06:26:41.875 120 12215.92 -37.05 55226.05 88888.00 2007-04-30 06:26:42.000 120 12215.90 -37.00 55226.05 88888.00 2007-04-30 06:26:42.125 120 12215.88 -36.98 55226.07 88888.00 2007-04-30 06:26:42.250 120 12215.77 -37.00 55226.12 88888.00 2007-04-30 06:26:42.375 120 12215.73 -37.00 55226.15 88888.00 2007-04-30 06:26:42.500 120 12215.80 -37.00 55226.20 88888.00 2007-04-30 06:26:42.625 120 12215.83 -37.02 55226.22 88888.00 2007-04-30 06:26:42.750 120 12215.75 -37.00 55226.20 88888.00 2007-04-30 06:26:42.875 120 12215.70 -36.98 55226.25 88888.00 2007-04-30 06:26:43.000 120 12215.62 -36.98 55226.28 88888.00 2007-04-30 06:26:43.125 120 12215.52 -37.00 55226.28 88888.00 2007-04-30 06:26:43.250 120 12215.62 -36.95 55226.35 88888.00 2007-04-30 06:26:43.375 120 12215.62 -36.90 55226.35 88888.00 2007-04-30 06:26:43.500 120 12215.50 -36.90 55226.40 88888.00 2007-04-30 06:26:43.625 120 12215.42 -36.88 55226.40 88888.00 2007-04-30 06:26:43.750 120 12215.45 -36.83 55226.43 88888.00 2007-04-30 06:26:43.875 120 12215.42 -36.77 55226.50 88888.00 2007-04-30 06:26:44.000 120 12215.30 -36.75 55226.53 88888.00 2007-04-30 06:26:44.125 120 12215.27 -36.73 55226.57 88888.00 2007-04-30 06:26:44.250 120 12215.25 -36.77 55226.65 88888.00 2007-04-30 06:26:44.375 120 12215.25 -36.73 55226.65 88888.00 2007-04-30 06:26:44.500 120 12215.23 -36.62 55226.70 88888.00 2007-04-30 06:26:44.625 120 12215.15 -36.58 55226.75 88888.00 2007-04-30 06:26:44.750 120 12215.15 -36.55 55226.75 88888.00 2007-04-30 06:26:44.875 120 12215.15 -36.60 55226.80 88888.00 2007-04-30 06:26:45.000 120 12215.08 -36.52 55226.82 88888.00 2007-04-30 06:26:45.125 120 12214.95 -36.48 55226.85 88888.00 2007-04-30 06:26:45.250 120 12214.90 -36.42 55226.93 88888.00 2007-04-30 06:26:45.375 120 12214.88 -36.40 55226.95 88888.00 2007-04-30 06:26:45.500 120 12214.83 -36.40 55227.00 88888.00 2007-04-30 06:26:45.625 120 12214.80 -36.40 55227.03 88888.00 2007-04-30 06:26:45.750 120 12214.70 -36.40 55227.03 88888.00 2007-04-30 06:26:45.875 120 12214.58 -36.40 55227.07 88888.00 2007-04-30 06:26:46.000 120 12214.55 -36.42 55227.10 88888.00 2007-04-30 06:26:46.125 120 12214.58 -36.35 55227.15 88888.00 2007-04-30 06:26:46.250 120 12214.50 -36.33 55227.18 88888.00 2007-04-30 06:26:46.375 120 12214.48 -36.25 55227.20 88888.00 2007-04-30 06:26:46.500 120 12214.50 -36.23 55227.22 88888.00 2007-04-30 06:26:46.625 120 12214.48 -36.23 55227.28 88888.00 2007-04-30 06:26:46.750 120 12214.48 -36.17 55227.30 88888.00 2007-04-30 06:26:46.875 120 12214.40 -36.12 55227.32 88888.00 2007-04-30 06:26:47.000 120 12214.38 -36.10 55227.40 88888.00 2007-04-30 06:26:47.125 120 12214.33 -36.08 55227.45 88888.00 2007-04-30 06:26:47.250 120 12214.23 -36.08 55227.50 88888.00 2007-04-30 06:26:47.375 120 12214.23 -36.05 55227.50 88888.00 2007-04-30 06:26:47.500 120 12214.20 -36.05 55227.50 88888.00 2007-04-30 06:26:47.625 120 12214.17 -36.00 55227.55 88888.00 2007-04-30 06:26:47.750 120 12214.08 -35.98 55227.55 88888.00 2007-04-30 06:26:47.875 120 12213.92 -36.00 55227.57 88888.00 2007-04-30 06:26:48.000 120 12213.88 -35.95 55227.57 88888.00 2007-04-30 06:26:48.125 120 12213.90 -35.88 55227.65 88888.00 2007-04-30 06:26:48.250 120 12213.88 -35.83 55227.68 88888.00 2007-04-30 06:26:48.375 120 12213.83 -35.83 55227.70 88888.00 2007-04-30 06:26:48.500 120 12213.80 -35.77 55227.72 88888.00 2007-04-30 06:26:48.625 120 12213.80 -35.70 55227.78 88888.00 2007-04-30 06:26:48.750 120 12213.88 -35.60 55227.82 88888.00 2007-04-30 06:26:48.875 120 12213.85 -35.58 55227.85 88888.00 2007-04-30 06:26:49.000 120 12213.77 -35.55 55227.85 88888.00 2007-04-30 06:26:49.125 120 12213.75 -35.50 55227.93 88888.00 2007-04-30 06:26:49.250 120 12213.80 -35.38 55228.00 88888.00 2007-04-30 06:26:49.375 120 12213.88 -35.30 55228.03 88888.00 2007-04-30 06:26:49.500 120 12213.80 -35.33 55228.00 88888.00 2007-04-30 06:26:49.625 120 12213.70 -35.35 55227.95 88888.00 2007-04-30 06:26:49.750 120 12213.62 -35.27 55228.03 88888.00 2007-04-30 06:26:49.875 120 12213.65 -35.15 55228.10 88888.00 2007-04-30 06:26:50.000 120 12213.65 -35.12 55228.10 88888.00 2007-04-30 06:26:50.125 120 12213.55 -35.10 55228.12 88888.00 2007-04-30 06:26:50.250 120 12213.45 -35.05 55228.18 88888.00 2007-04-30 06:26:50.375 120 12213.40 -35.02 55228.18 88888.00 2007-04-30 06:26:50.500 120 12213.35 -34.95 55228.22 88888.00 2007-04-30 06:26:50.625 120 12213.35 -34.88 55228.28 88888.00 2007-04-30 06:26:50.750 120 12213.33 -34.85 55228.28 88888.00 2007-04-30 06:26:50.875 120 12213.33 -34.90 55228.30 88888.00 2007-04-30 06:26:51.000 120 12213.30 -34.85 55228.35 88888.00 2007-04-30 06:26:51.125 120 12213.30 -34.83 55228.35 88888.00 2007-04-30 06:26:51.250 120 12213.23 -34.75 55228.43 88888.00 2007-04-30 06:26:51.375 120 12213.20 -34.67 55228.47 88888.00 2007-04-30 06:26:51.500 120 12213.17 -34.60 55228.55 88888.00 2007-04-30 06:26:51.625 120 12213.17 -34.55 55228.55 88888.00 2007-04-30 06:26:51.750 120 12213.17 -34.58 55228.53 88888.00 2007-04-30 06:26:51.875 120 12213.20 -34.55 55228.53 88888.00 2007-04-30 06:26:52.000 120 12213.15 -34.52 55228.60 88888.00 2007-04-30 06:26:52.125 120 12213.15 -34.42 55228.62 88888.00 2007-04-30 06:26:52.250 120 12213.08 -34.35 55228.68 88888.00 2007-04-30 06:26:52.375 120 12213.05 -34.33 55228.68 88888.00 2007-04-30 06:26:52.500 120 12213.08 -34.27 55228.72 88888.00 2007-04-30 06:26:52.625 120 12213.02 -34.25 55228.78 88888.00 2007-04-30 06:26:52.750 120 12213.02 -34.20 55228.80 88888.00 2007-04-30 06:26:52.875 120 12213.05 -34.12 55228.80 88888.00 2007-04-30 06:26:53.000 120 12212.98 -34.05 55228.82 88888.00 2007-04-30 06:26:53.125 120 12212.90 -33.95 55228.88 88888.00 2007-04-30 06:26:53.250 120 12212.88 -33.85 55228.90 88888.00 2007-04-30 06:26:53.375 120 12212.92 -33.77 55228.95 88888.00 2007-04-30 06:26:53.500 120 12212.88 -33.73 55228.97 88888.00 2007-04-30 06:26:53.625 120 12212.88 -33.75 55229.00 88888.00 2007-04-30 06:26:53.750 120 12212.85 -33.73 55229.03 88888.00 2007-04-30 06:26:53.875 120 12212.75 -33.62 55229.00 88888.00 2007-04-30 06:26:54.000 120 12212.80 -33.58 55229.05 88888.00 2007-04-30 06:26:54.125 120 12212.88 -33.52 55229.12 88888.00 2007-04-30 06:26:54.250 120 12212.83 -33.52 55229.18 88888.00 2007-04-30 06:26:54.375 120 12212.85 -33.42 55229.15 88888.00 2007-04-30 06:26:54.500 120 12212.88 -33.35 55229.18 88888.00 2007-04-30 06:26:54.625 120 12212.92 -33.27 55229.20 88888.00 2007-04-30 06:26:54.750 120 12212.92 -33.20 55229.22 88888.00 2007-04-30 06:26:54.875 120 12212.92 -33.17 55229.25 88888.00 2007-04-30 06:26:55.000 120 12212.88 -33.15 55229.28 88888.00 2007-04-30 06:26:55.125 120 12212.77 -33.12 55229.28 88888.00 2007-04-30 06:26:55.250 120 12212.75 -33.12 55229.35 88888.00 2007-04-30 06:26:55.375 120 12212.75 -33.02 55229.38 88888.00 2007-04-30 06:26:55.500 120 12212.80 -32.90 55229.40 88888.00 2007-04-30 06:26:55.625 120 12212.85 -32.83 55229.45 88888.00 2007-04-30 06:26:55.750 120 12212.83 -32.83 55229.50 88888.00 2007-04-30 06:26:55.875 120 12212.83 -32.77 55229.53 88888.00 2007-04-30 06:26:56.000 120 12212.77 -32.70 55229.50 88888.00 2007-04-30 06:26:56.125 120 12212.77 -32.60 55229.55 88888.00 2007-04-30 06:26:56.250 120 12212.80 -32.58 55229.57 88888.00 2007-04-30 06:26:56.375 120 12212.80 -32.55 55229.60 88888.00 2007-04-30 06:26:56.500 120 12212.77 -32.42 55229.62 88888.00 2007-04-30 06:26:56.625 120 12212.77 -32.30 55229.65 88888.00 2007-04-30 06:26:56.750 120 12212.70 -32.27 55229.65 88888.00 2007-04-30 06:26:56.875 120 12212.67 -32.25 55229.65 88888.00 2007-04-30 06:26:57.000 120 12212.67 -32.23 55229.68 88888.00 2007-04-30 06:26:57.125 120 12212.73 -32.08 55229.72 88888.00 2007-04-30 06:26:57.250 120 12212.75 -31.95 55229.78 88888.00 2007-04-30 06:26:57.375 120 12212.77 -31.88 55229.78 88888.00 2007-04-30 06:26:57.500 120 12212.80 -31.88 55229.78 88888.00 2007-04-30 06:26:57.625 120 12212.83 -31.82 55229.82 88888.00 2007-04-30 06:26:57.750 120 12212.80 -31.75 55229.85 88888.00 2007-04-30 06:26:57.875 120 12212.77 -31.70 55229.88 88888.00 2007-04-30 06:26:58.000 120 12212.80 -31.65 55229.90 88888.00 2007-04-30 06:26:58.125 120 12212.92 -31.57 55229.95 88888.00 2007-04-30 06:26:58.250 120 12212.98 -31.50 55229.93 88888.00 2007-04-30 06:26:58.375 120 12213.00 -31.45 55229.97 88888.00 2007-04-30 06:26:58.500 120 12213.00 -31.32 55230.00 88888.00 2007-04-30 06:26:58.625 120 12213.02 -31.25 55230.05 88888.00 2007-04-30 06:26:58.750 120 12213.05 -31.20 55230.05 88888.00 2007-04-30 06:26:58.875 120 12213.15 -31.12 55230.07 88888.00 2007-04-30 06:26:59.000 120 12213.23 -31.02 55230.07 88888.00 2007-04-30 06:26:59.125 120 12213.30 -30.93 55230.12 88888.00 2007-04-30 06:26:59.250 120 12213.25 -30.88 55230.15 88888.00 2007-04-30 06:26:59.375 120 12213.27 -30.85 55230.18 88888.00 2007-04-30 06:26:59.500 120 12213.35 -30.77 55230.20 88888.00 2007-04-30 06:26:59.625 120 12213.45 -30.65 55230.22 88888.00 2007-04-30 06:26:59.750 120 12213.42 -30.55 55230.25 88888.00 2007-04-30 06:26:59.875 120 12213.40 -30.55 55230.22 88888.00 2007-04-30 06:27:00.000 120 12213.38 -30.43 55230.25 88888.00 2007-04-30 06:27:00.125 120 12213.40 -30.27 55230.28 88888.00 2007-04-30 06:27:00.250 120 12213.42 -30.15 55230.32 88888.00 2007-04-30 06:27:00.375 120 12213.52 -30.05 55230.35 88888.00 2007-04-30 06:27:00.500 120 12213.62 -29.98 55230.38 88888.00 2007-04-30 06:27:00.625 120 12213.62 -29.98 55230.35 88888.00 2007-04-30 06:27:00.750 120 12213.58 -29.90 55230.35 88888.00 2007-04-30 06:27:00.875 120 12213.62 -29.82 55230.40 88888.00 2007-04-30 06:27:01.000 120 12213.65 -29.73 55230.43 88888.00 2007-04-30 06:27:01.125 120 12213.70 -29.65 55230.45 88888.00 2007-04-30 06:27:01.250 120 12213.80 -29.57 55230.47 88888.00 2007-04-30 06:27:01.375 120 12213.80 -29.55 55230.53 88888.00 2007-04-30 06:27:01.500 120 12213.80 -29.55 55230.53 88888.00 2007-04-30 06:27:01.625 120 12213.80 -29.45 55230.60 88888.00 2007-04-30 06:27:01.750 120 12213.88 -29.38 55230.57 88888.00 2007-04-30 06:27:01.875 120 12213.88 -29.25 55230.60 88888.00 2007-04-30 06:27:02.000 120 12213.90 -29.20 55230.65 88888.00 2007-04-30 06:27:02.125 120 12213.95 -29.18 55230.65 88888.00 2007-04-30 06:27:02.250 120 12214.02 -29.07 55230.68 88888.00 2007-04-30 06:27:02.375 120 12214.12 -29.02 55230.70 88888.00 2007-04-30 06:27:02.500 120 12214.12 -28.98 55230.70 88888.00 2007-04-30 06:27:02.625 120 12214.08 -28.95 55230.70 88888.00 2007-04-30 06:27:02.750 120 12214.15 -28.82 55230.75 88888.00 2007-04-30 06:27:02.875 120 12214.23 -28.75 55230.78 88888.00 2007-04-30 06:27:03.000 120 12214.17 -28.73 55230.80 88888.00 2007-04-30 06:27:03.125 120 12214.27 -28.70 55230.80 88888.00 2007-04-30 06:27:03.250 120 12214.40 -28.62 55230.88 88888.00 2007-04-30 06:27:03.375 120 12214.50 -28.50 55230.93 88888.00 2007-04-30 06:27:03.500 120 12214.48 -28.45 55230.90 88888.00 2007-04-30 06:27:03.625 120 12214.50 -28.40 55230.93 88888.00 2007-04-30 06:27:03.750 120 12214.52 -28.32 55230.97 88888.00 2007-04-30 06:27:03.875 120 12214.52 -28.27 55231.00 88888.00 2007-04-30 06:27:04.000 120 12214.58 -28.18 55231.00 88888.00 2007-04-30 06:27:04.125 120 12214.62 -28.05 55231.07 88888.00 2007-04-30 06:27:04.250 120 12214.75 -27.95 55231.10 88888.00 2007-04-30 06:27:04.375 120 12214.80 -27.85 55231.15 88888.00 2007-04-30 06:27:04.500 120 12214.85 -27.77 55231.15 88888.00 2007-04-30 06:27:04.625 120 12214.88 -27.68 55231.15 88888.00 2007-04-30 06:27:04.750 120 12214.92 -27.62 55231.20 88888.00 2007-04-30 06:27:04.875 120 12214.90 -27.65 55231.20 88888.00 2007-04-30 06:27:05.000 120 12214.95 -27.52 55231.20 88888.00 2007-04-30 06:27:05.125 120 12215.00 -27.38 55231.25 88888.00 2007-04-30 06:27:05.250 120 12215.02 -27.32 55231.25 88888.00 2007-04-30 06:27:05.375 120 12215.05 -27.32 55231.25 88888.00 2007-04-30 06:27:05.500 120 12215.15 -27.25 55231.30 88888.00 2007-04-30 06:27:05.625 120 12215.23 -27.15 55231.38 88888.00 2007-04-30 06:27:05.750 120 12215.23 -27.10 55231.38 88888.00 2007-04-30 06:27:05.875 120 12215.25 -27.05 55231.40 88888.00 2007-04-30 06:27:06.000 120 12215.35 -26.95 55231.40 88888.00 2007-04-30 06:27:06.125 120 12215.40 -26.88 55231.45 88888.00 2007-04-30 06:27:06.250 120 12215.45 -26.75 55231.50 88888.00 2007-04-30 06:27:06.375 120 12215.45 -26.68 55231.50 88888.00 2007-04-30 06:27:06.500 120 12215.50 -26.57 55231.50 88888.00 2007-04-30 06:27:06.625 120 12215.58 -26.57 55231.55 88888.00 2007-04-30 06:27:06.750 120 12215.62 -26.52 55231.55 88888.00 2007-04-30 06:27:06.875 120 12215.75 -26.50 55231.60 88888.00 2007-04-30 06:27:07.000 120 12215.80 -26.43 55231.65 88888.00 2007-04-30 06:27:07.125 120 12215.83 -26.32 55231.68 88888.00 2007-04-30 06:27:07.250 120 12215.85 -26.25 55231.70 88888.00 2007-04-30 06:27:07.375 120 12215.95 -26.23 55231.72 88888.00 2007-04-30 06:27:07.500 120 12215.92 -26.15 55231.78 88888.00 2007-04-30 06:27:07.625 120 12216.02 -26.00 55231.82 88888.00 2007-04-30 06:27:07.750 120 12216.15 -25.93 55231.82 88888.00 2007-04-30 06:27:07.875 120 12216.17 -25.85 55231.85 88888.00 2007-04-30 06:27:08.000 120 12216.23 -25.77 55231.88 88888.00 2007-04-30 06:27:08.125 120 12216.30 -25.73 55231.90 88888.00 2007-04-30 06:27:08.250 120 12216.30 -25.70 55231.93 88888.00 2007-04-30 06:27:08.375 120 12216.27 -25.62 55231.95 88888.00 2007-04-30 06:27:08.500 120 12216.30 -25.55 55231.95 88888.00 2007-04-30 06:27:08.625 120 12216.38 -25.45 55231.97 88888.00 2007-04-30 06:27:08.750 120 12216.42 -25.38 55232.03 88888.00 2007-04-30 06:27:08.875 120 12216.52 -25.27 55232.05 88888.00 2007-04-30 06:27:09.000 120 12216.58 -25.18 55232.07 88888.00 2007-04-30 06:27:09.125 120 12216.58 -25.05 55232.12 88888.00 2007-04-30 06:27:09.250 120 12216.62 -25.07 55232.12 88888.00 2007-04-30 06:27:09.375 120 12216.75 -25.00 55232.15 88888.00 2007-04-30 06:27:09.500 120 12216.85 -24.88 55232.20 88888.00 2007-04-30 06:27:09.625 120 12216.88 -24.82 55232.18 88888.00 2007-04-30 06:27:09.750 120 12216.88 -24.75 55232.22 88888.00 2007-04-30 06:27:09.875 120 12217.00 -24.68 55232.28 88888.00 2007-04-30 06:27:10.000 120 12216.98 -24.62 55232.25 88888.00 2007-04-30 06:27:10.125 120 12217.02 -24.62 55232.28 88888.00 2007-04-30 06:27:10.250 120 12217.15 -24.55 55232.32 88888.00 2007-04-30 06:27:10.375 120 12217.30 -24.45 55232.35 88888.00 2007-04-30 06:27:10.500 120 12217.33 -24.35 55232.40 88888.00 2007-04-30 06:27:10.625 120 12217.35 -24.23 55232.43 88888.00 2007-04-30 06:27:10.750 120 12217.40 -24.15 55232.43 88888.00 2007-04-30 06:27:10.875 120 12217.48 -24.12 55232.45 88888.00 2007-04-30 06:27:11.000 120 12217.52 -24.07 55232.45 88888.00 2007-04-30 06:27:11.125 120 12217.55 -24.02 55232.50 88888.00 2007-04-30 06:27:11.250 120 12217.67 -23.98 55232.57 88888.00 2007-04-30 06:27:11.375 120 12217.80 -23.82 55232.60 88888.00 2007-04-30 06:27:11.500 120 12217.85 -23.73 55232.62 88888.00 2007-04-30 06:27:11.625 120 12217.77 -23.75 55232.62 88888.00 2007-04-30 06:27:11.750 120 12217.83 -23.68 55232.65 88888.00 2007-04-30 06:27:11.875 120 12217.88 -23.57 55232.68 88888.00 2007-04-30 06:27:12.000 120 12217.90 -23.52 55232.70 88888.00 2007-04-30 06:27:12.125 120 12217.95 -23.43 55232.75 88888.00 2007-04-30 06:27:12.250 120 12217.98 -23.32 55232.80 88888.00 2007-04-30 06:27:12.375 120 12218.02 -23.18 55232.82 88888.00 2007-04-30 06:27:12.500 120 12218.08 -23.10 55232.82 88888.00 2007-04-30 06:27:12.625 120 12218.08 -23.10 55232.88 88888.00 2007-04-30 06:27:12.750 120 12218.08 -23.10 55232.88 88888.00 2007-04-30 06:27:12.875 120 12218.15 -23.00 55232.90 88888.00 2007-04-30 06:27:13.000 120 12218.23 -22.88 55232.93 88888.00 2007-04-30 06:27:13.125 120 12218.27 -22.85 55232.95 88888.00 2007-04-30 06:27:13.250 120 12218.42 -22.75 55233.05 88888.00 2007-04-30 06:27:13.375 120 12218.45 -22.68 55233.07 88888.00 2007-04-30 06:27:13.500 120 12218.45 -22.62 55233.07 88888.00 2007-04-30 06:27:13.625 120 12218.50 -22.57 55233.12 88888.00 2007-04-30 06:27:13.750 120 12218.60 -22.48 55233.20 88888.00 2007-04-30 06:27:13.875 120 12218.62 -22.40 55233.20 88888.00 2007-04-30 06:27:14.000 120 12218.65 -22.38 55233.20 88888.00 2007-04-30 06:27:14.125 120 12218.67 -22.38 55233.25 88888.00 2007-04-30 06:27:14.250 120 12218.70 -22.35 55233.30 88888.00 2007-04-30 06:27:14.375 120 12218.77 -22.23 55233.32 88888.00 2007-04-30 06:27:14.500 120 12218.92 -22.12 55233.38 88888.00 2007-04-30 06:27:14.625 120 12219.00 -22.07 55233.38 88888.00 2007-04-30 06:27:14.750 120 12219.05 -22.05 55233.40 88888.00 2007-04-30 06:27:14.875 120 12219.10 -21.98 55233.45 88888.00 2007-04-30 06:27:15.000 120 12219.10 -21.88 55233.50 88888.00 2007-04-30 06:27:15.125 120 12219.10 -21.90 55233.50 88888.00 2007-04-30 06:27:15.250 120 12219.15 -21.90 55233.55 88888.00 2007-04-30 06:27:15.375 120 12219.23 -21.77 55233.60 88888.00 2007-04-30 06:27:15.500 120 12219.25 -21.68 55233.60 88888.00 2007-04-30 06:27:15.625 120 12219.20 -21.62 55233.60 88888.00 2007-04-30 06:27:15.750 120 12219.15 -21.55 55233.65 88888.00 2007-04-30 06:27:15.875 120 12219.20 -21.50 55233.68 88888.00 2007-04-30 06:27:16.000 120 12219.25 -21.45 55233.70 88888.00 2007-04-30 06:27:16.125 120 12219.30 -21.38 55233.75 88888.00 2007-04-30 06:27:16.250 120 12219.30 -21.30 55233.75 88888.00 2007-04-30 06:27:16.375 120 12219.38 -21.18 55233.82 88888.00 2007-04-30 06:27:16.500 120 12219.40 -21.18 55233.82 88888.00 2007-04-30 06:27:16.625 120 12219.38 -21.20 55233.82 88888.00 2007-04-30 06:27:16.750 120 12219.45 -21.05 55233.90 88888.00 2007-04-30 06:27:16.875 120 12219.52 -21.02 55233.93 88888.00 2007-04-30 06:27:17.000 120 12219.48 -21.00 55233.90 88888.00 2007-04-30 06:27:17.125 120 12219.52 -20.95 55234.00 88888.00 2007-04-30 06:27:17.250 120 12219.50 -20.93 55234.00 88888.00 2007-04-30 06:27:17.375 120 12219.60 -20.80 55234.05 88888.00 2007-04-30 06:27:17.500 120 12219.67 -20.70 55234.10 88888.00 2007-04-30 06:27:17.625 120 12219.70 -20.70 55234.10 88888.00 2007-04-30 06:27:17.750 120 12219.67 -20.68 55234.10 88888.00 2007-04-30 06:27:17.875 120 12219.67 -20.60 55234.20 88888.00 2007-04-30 06:27:18.000 120 12219.75 -20.57 55234.22 88888.00 2007-04-30 06:27:18.125 120 12219.73 -20.55 55234.25 88888.00 2007-04-30 06:27:18.250 120 12219.83 -20.45 55234.30 88888.00 2007-04-30 06:27:18.375 120 12219.90 -20.35 55234.35 88888.00 2007-04-30 06:27:18.500 120 12219.85 -20.32 55234.35 88888.00 2007-04-30 06:27:18.625 120 12219.88 -20.27 55234.38 88888.00 2007-04-30 06:27:18.750 120 12219.92 -20.23 55234.40 88888.00 2007-04-30 06:27:18.875 120 12219.95 -20.20 55234.45 88888.00 2007-04-30 06:27:19.000 120 12219.95 -20.15 55234.47 88888.00 2007-04-30 06:27:19.125 120 12219.98 -20.18 55234.50 88888.00 2007-04-30 06:27:19.250 120 12219.98 -20.10 55234.55 88888.00 2007-04-30 06:27:19.375 120 12220.02 -19.98 55234.57 88888.00 2007-04-30 06:27:19.500 120 12220.02 -19.93 55234.62 88888.00 2007-04-30 06:27:19.625 120 12220.05 -19.88 55234.65 88888.00 2007-04-30 06:27:19.750 120 12220.12 -19.82 55234.68 88888.00 2007-04-30 06:27:19.875 120 12220.15 -19.80 55234.70 88888.00 2007-04-30 06:27:20.000 120 12220.12 -19.75 55234.72 88888.00 2007-04-30 06:27:20.125 120 12220.12 -19.68 55234.72 88888.00 2007-04-30 06:27:20.250 120 12220.23 -19.62 55234.85 88888.00 2007-04-30 06:27:20.375 120 12220.25 -19.50 55234.88 88888.00 2007-04-30 06:27:20.500 120 12220.27 -19.40 55234.93 88888.00 2007-04-30 06:27:20.625 120 12220.30 -19.45 55234.93 88888.00 2007-04-30 06:27:20.750 120 12220.38 -19.40 55234.97 88888.00 2007-04-30 06:27:20.875 120 12220.35 -19.32 55234.97 88888.00 2007-04-30 06:27:21.000 120 12220.27 -19.30 55234.97 88888.00 2007-04-30 06:27:21.125 120 12220.23 -19.20 55235.05 88888.00 2007-04-30 06:27:21.250 120 12220.35 -19.18 55235.12 88888.00 2007-04-30 06:27:21.375 120 12220.40 -19.12 55235.12 88888.00 2007-04-30 06:27:21.500 120 12220.48 -19.12 55235.12 88888.00 2007-04-30 06:27:21.625 120 12220.48 -19.12 55235.15 88888.00 2007-04-30 06:27:21.750 120 12220.45 -19.07 55235.18 88888.00 2007-04-30 06:27:21.875 120 12220.50 -18.93 55235.20 88888.00 2007-04-30 06:27:22.000 120 12220.50 -18.82 55235.25 88888.00 2007-04-30 06:27:22.125 120 12220.55 -18.85 55235.28 88888.00 2007-04-30 06:27:22.250 120 12220.58 -18.80 55235.28 88888.00 2007-04-30 06:27:22.375 120 12220.60 -18.77 55235.32 88888.00 2007-04-30 06:27:22.500 120 12220.60 -18.70 55235.35 88888.00 2007-04-30 06:27:22.625 120 12220.60 -18.65 55235.40 88888.00 2007-04-30 06:27:22.750 120 12220.58 -18.60 55235.40 88888.00 2007-04-30 06:27:22.875 120 12220.58 -18.50 55235.43 88888.00 2007-04-30 06:27:23.000 120 12220.65 -18.45 55235.45 88888.00 2007-04-30 06:27:23.125 120 12220.70 -18.38 55235.50 88888.00 2007-04-30 06:27:23.250 120 12220.70 -18.35 55235.55 88888.00 2007-04-30 06:27:23.375 120 12220.77 -18.27 55235.55 88888.00 2007-04-30 06:27:23.500 120 12220.85 -18.18 55235.60 88888.00 2007-04-30 06:27:23.625 120 12220.92 -18.12 55235.62 88888.00 2007-04-30 06:27:23.750 120 12220.92 -18.15 55235.62 88888.00 2007-04-30 06:27:23.875 120 12220.90 -18.10 55235.62 88888.00 2007-04-30 06:27:24.000 120 12220.98 -18.05 55235.68 88888.00 2007-04-30 06:27:24.125 120 12220.98 -18.00 55235.72 88888.00 2007-04-30 06:27:24.250 120 12221.00 -17.85 55235.78 88888.00 2007-04-30 06:27:24.375 120 12221.12 -17.77 55235.80 88888.00 2007-04-30 06:27:24.500 120 12221.15 -17.75 55235.78 88888.00 2007-04-30 06:27:24.625 120 12221.23 -17.75 55235.80 88888.00 2007-04-30 06:27:24.750 120 12221.30 -17.62 55235.82 88888.00 2007-04-30 06:27:24.875 120 12221.33 -17.60 55235.82 88888.00 2007-04-30 06:27:25.000 120 12221.33 -17.57 55235.88 88888.00 2007-04-30 06:27:25.125 120 12221.38 -17.48 55235.93 88888.00 2007-04-30 06:27:25.250 120 12221.42 -17.45 55235.95 88888.00 2007-04-30 06:27:25.375 120 12221.45 -17.40 55235.93 88888.00 2007-04-30 06:27:25.500 120 12221.48 -17.38 55235.97 88888.00 2007-04-30 06:27:25.625 120 12221.55 -17.32 55235.97 88888.00 2007-04-30 06:27:25.750 120 12221.58 -17.25 55236.00 88888.00 2007-04-30 06:27:25.875 120 12221.62 -17.23 55236.03 88888.00 2007-04-30 06:27:27.000 120 12221.60 -17.18 55236.03 88888.00 2007-04-30 06:27:27.125 120 12221.67 -17.10 55236.03 88888.00 2007-04-30 06:27:27.250 120 12221.73 -17.10 55236.10 88888.00 2007-04-30 06:27:27.375 120 12221.80 -17.05 55236.07 88888.00 2007-04-30 06:27:27.500 120 12221.77 -17.02 55236.10 88888.00 2007-04-30 06:27:27.625 120 12221.80 -16.98 55236.15 88888.00 2007-04-30 06:27:27.750 120 12221.90 -16.93 55236.18 88888.00 2007-04-30 06:27:27.875 120 12222.08 -16.88 55236.20 88888.00 2007-04-30 06:27:27.000 120 12222.15 -16.82 55236.22 88888.00 2007-04-30 06:27:27.125 120 12222.15 -16.80 55236.25 88888.00 2007-04-30 06:27:27.250 120 12222.20 -16.73 55236.25 88888.00 2007-04-30 06:27:27.375 120 12222.23 -16.68 55236.25 88888.00 2007-04-30 06:27:27.500 120 12222.27 -16.70 55236.28 88888.00 2007-04-30 06:27:27.625 120 12222.42 -16.65 55236.35 88888.00 2007-04-30 06:27:27.750 120 12222.55 -16.62 55236.35 88888.00 2007-04-30 06:27:27.875 120 12222.60 -16.57 55236.35 88888.00 2007-04-30 06:27:28.000 120 12222.58 -16.57 55236.35 88888.00 2007-04-30 06:27:28.125 120 12222.60 -16.57 55236.40 88888.00 2007-04-30 06:27:28.250 120 12222.62 -16.50 55236.43 88888.00 2007-04-30 06:27:28.375 120 12222.73 -16.45 55236.45 88888.00 2007-04-30 06:27:28.500 120 12222.80 -16.40 55236.50 88888.00 2007-04-30 06:27:28.625 120 12222.88 -16.30 55236.53 88888.00 2007-04-30 06:27:28.750 120 12222.98 -16.25 55236.50 88888.00 2007-04-30 06:27:28.875 120 12223.05 -16.27 55236.50 88888.00 2007-04-30 06:27:29.000 120 12223.10 -16.27 55236.50 88888.00 2007-04-30 06:27:29.125 120 12223.10 -16.23 55236.55 88888.00 2007-04-30 06:27:29.250 120 12223.12 -16.20 55236.57 88888.00 2007-04-30 06:27:29.375 120 12223.20 -16.07 55236.60 88888.00 2007-04-30 06:27:29.500 120 12223.25 -16.00 55236.62 88888.00 2007-04-30 06:27:29.625 120 12223.35 -15.93 55236.68 88888.00 2007-04-30 06:27:29.750 120 12223.38 -15.93 55236.68 88888.00 2007-04-30 06:27:29.875 120 12223.42 -15.93 55236.70 88888.00 2007-04-30 06:27:30.000 120 12223.45 -15.95 55236.65 88888.00 2007-04-30 06:27:30.125 120 12223.50 -15.90 55236.70 88888.00 2007-04-30 06:27:30.250 120 12223.55 -15.82 55236.72 88888.00 2007-04-30 06:27:30.375 120 12223.73 -15.80 55236.75 88888.00 2007-04-30 06:27:30.500 120 12223.90 -15.78 55236.75 88888.00 2007-04-30 06:27:30.625 120 12223.90 -15.78 55236.78 88888.00 2007-04-30 06:27:30.750 120 12223.92 -15.70 55236.78 88888.00 2007-04-30 06:27:30.875 120 12224.02 -15.60 55236.85 88888.00 2007-04-30 06:27:31.000 120 12224.10 -15.60 55236.88 88888.00 2007-04-30 06:27:31.125 120 12224.17 -15.62 55236.88 88888.00 2007-04-30 06:27:31.250 120 12224.17 -15.60 55236.88 88888.00 2007-04-30 06:27:31.375 120 12224.25 -15.53 55236.88 88888.00 2007-04-30 06:27:31.500 120 12224.33 -15.50 55236.93 88888.00 2007-04-30 06:27:31.625 120 12224.40 -15.50 55236.95 88888.00 2007-04-30 06:27:31.750 120 12224.40 -15.47 55236.93 88888.00 2007-04-30 06:27:31.875 120 12224.45 -15.47 55236.93 88888.00 2007-04-30 06:27:32.000 120 12224.52 -15.43 55236.93 88888.00 2007-04-30 06:27:32.125 120 12224.58 -15.32 55236.97 88888.00 2007-04-30 06:27:32.250 120 12224.65 -15.30 55237.05 88888.00 2007-04-30 06:27:32.375 120 12224.73 -15.28 55237.05 88888.00 2007-04-30 06:27:32.500 120 12224.75 -15.25 55237.03 88888.00 2007-04-30 06:27:32.625 120 12224.75 -15.20 55237.05 88888.00 2007-04-30 06:27:32.750 120 12224.90 -15.12 55237.10 88888.00 2007-04-30 06:27:32.875 120 12224.95 -15.18 55237.07 88888.00 2007-04-30 06:27:33.000 120 12225.02 -15.15 55237.03 88888.00 2007-04-30 06:27:33.125 120 12225.17 -15.15 55237.07 88888.00 2007-04-30 06:27:33.250 120 12225.25 -15.12 55237.12 88888.00 2007-04-30 06:27:33.375 120 12225.33 -15.05 55237.15 88888.00 2007-04-30 06:27:33.500 120 12225.38 -14.97 55237.18 88888.00 2007-04-30 06:27:33.625 120 12225.40 -14.93 55237.18 88888.00 2007-04-30 06:27:33.750 120 12225.50 -14.93 55237.18 88888.00 2007-04-30 06:27:33.875 120 12225.58 -14.85 55237.22 88888.00 2007-04-30 06:27:34.000 120 12225.55 -14.82 55237.20 88888.00 2007-04-30 06:27:34.125 120 12225.52 -14.80 55237.25 88888.00 2007-04-30 06:27:34.250 120 12225.60 -14.78 55237.25 88888.00 2007-04-30 06:27:34.375 120 12225.73 -14.75 55237.22 88888.00 2007-04-30 06:27:34.500 120 12225.85 -14.68 55237.25 88888.00 2007-04-30 06:27:34.625 120 12225.88 -14.65 55237.28 88888.00 2007-04-30 06:27:34.750 120 12225.85 -14.68 55237.28 88888.00 2007-04-30 06:27:34.875 120 12225.85 -14.65 55237.28 88888.00 2007-04-30 06:27:35.000 120 12225.95 -14.60 55237.32 88888.00 2007-04-30 06:27:35.125 120 12226.08 -14.57 55237.35 88888.00 2007-04-30 06:27:35.250 120 12226.10 -14.57 55237.32 88888.00 2007-04-30 06:27:35.375 120 12226.15 -14.53 55237.32 88888.00 2007-04-30 06:27:35.500 120 12226.23 -14.45 55237.40 88888.00 2007-04-30 06:27:35.625 120 12226.25 -14.38 55237.43 88888.00 2007-04-30 06:27:35.750 120 12226.25 -14.38 55237.43 88888.00 2007-04-30 06:27:35.875 120 12226.33 -14.38 55237.40 88888.00 2007-04-30 06:27:36.000 120 12226.45 -14.32 55237.43 88888.00 2007-04-30 06:27:36.125 120 12226.58 -14.28 55237.47 88888.00 2007-04-30 06:27:36.250 120 12226.67 -14.25 55237.53 88888.00 2007-04-30 06:27:36.375 120 12226.73 -14.22 55237.53 88888.00 2007-04-30 06:27:36.500 120 12226.73 -14.20 55237.53 88888.00 2007-04-30 06:27:36.625 120 12226.75 -14.18 55237.50 88888.00 2007-04-30 06:27:36.750 120 12226.88 -14.15 55237.53 88888.00 2007-04-30 06:27:36.875 120 12226.88 -14.10 55237.57 88888.00 2007-04-30 06:27:37.000 120 12226.92 -14.10 55237.57 88888.00 2007-04-30 06:27:37.125 120 12226.92 -14.10 55237.57 88888.00 2007-04-30 06:27:37.250 120 12227.02 -14.07 55237.62 88888.00 2007-04-30 06:27:37.375 120 12227.12 -14.10 55237.62 88888.00 2007-04-30 06:27:37.500 120 12227.17 -14.10 55237.65 88888.00 2007-04-30 06:27:37.625 120 12227.15 -14.18 55237.60 88888.00 2007-04-30 06:27:37.750 120 12227.12 -14.15 55237.62 88888.00 2007-04-30 06:27:37.875 120 12227.23 -14.07 55237.62 88888.00 2007-04-30 06:27:38.000 120 12227.30 -14.05 55237.62 88888.00 2007-04-30 06:27:38.125 120 12227.35 -14.03 55237.68 88888.00 2007-04-30 06:27:38.250 120 12227.45 -14.00 55237.70 88888.00 2007-04-30 06:27:38.375 120 12227.58 -13.97 55237.70 88888.00 2007-04-30 06:27:38.500 120 12227.58 -13.95 55237.78 88888.00 2007-04-30 06:27:38.625 120 12227.55 -13.93 55237.78 88888.00 2007-04-30 06:27:38.750 120 12227.62 -13.97 55237.78 88888.00 2007-04-30 06:27:38.875 120 12227.73 -14.00 55237.75 88888.00 2007-04-30 06:27:39.000 120 12227.77 -14.03 55237.80 88888.00 2007-04-30 06:27:39.125 120 12227.85 -13.97 55237.82 88888.00 2007-04-30 06:27:39.250 120 12227.85 -13.97 55237.88 88888.00 2007-04-30 06:27:39.375 120 12227.88 -13.97 55237.88 88888.00 2007-04-30 06:27:39.500 120 12227.98 -13.93 55237.90 88888.00 2007-04-30 06:27:39.625 120 12228.00 -13.93 55237.93 88888.00 2007-04-30 06:27:39.750 120 12228.00 -14.00 55237.93 88888.00 2007-04-30 06:27:39.875 120 12228.05 -14.00 55237.93 88888.00 2007-04-30 06:27:40.000 120 12228.15 -13.95 55237.95 88888.00 2007-04-30 06:27:40.125 120 12228.20 -13.85 55237.95 88888.00 2007-04-30 06:27:40.250 120 12228.27 -13.82 55237.97 88888.00 2007-04-30 06:27:40.375 120 12228.25 -13.80 55238.00 88888.00 2007-04-30 06:27:40.500 120 12228.17 -13.88 55238.00 88888.00 2007-04-30 06:27:40.625 120 12228.25 -13.90 55238.03 88888.00 2007-04-30 06:27:40.750 120 12228.27 -13.88 55238.03 88888.00 2007-04-30 06:27:40.875 120 12228.40 -13.80 55238.07 88888.00 2007-04-30 06:27:41.000 120 12228.40 -13.82 55238.07 88888.00 2007-04-30 06:27:41.125 120 12228.42 -13.85 55238.07 88888.00 2007-04-30 06:27:41.250 120 12228.48 -13.85 55238.12 88888.00 2007-04-30 06:27:41.375 120 12228.52 -13.82 55238.10 88888.00 2007-04-30 06:27:41.500 120 12228.58 -13.88 55238.10 88888.00 2007-04-30 06:27:41.625 120 12228.50 -13.93 55238.10 88888.00 2007-04-30 06:27:41.750 120 12228.65 -13.90 55238.12 88888.00 2007-04-30 06:27:41.875 120 12228.83 -13.82 55238.18 88888.00 2007-04-30 06:27:42.000 120 12228.83 -13.80 55238.18 88888.00 2007-04-30 06:27:42.125 120 12228.83 -13.78 55238.20 88888.00 2007-04-30 06:27:42.250 120 12228.92 -13.88 55238.25 88888.00 2007-04-30 06:27:42.375 120 12228.95 -13.93 55238.22 88888.00 2007-04-30 06:27:42.500 120 12228.95 -13.95 55238.22 88888.00 2007-04-30 06:27:42.625 120 12228.95 -13.90 55238.25 88888.00 2007-04-30 06:27:42.750 120 12228.95 -13.95 55238.28 88888.00 2007-04-30 06:27:42.875 120 12228.95 -14.03 55238.32 88888.00 2007-04-30 06:27:43.000 120 12229.02 -14.03 55238.32 88888.00 2007-04-30 06:27:43.125 120 12229.15 -14.00 55238.32 88888.00 2007-04-30 06:27:43.250 120 12229.15 -14.07 55238.28 88888.00 2007-04-30 06:27:43.375 120 12229.17 -14.07 55238.30 88888.00 2007-04-30 06:27:43.500 120 12229.17 -14.03 55238.32 88888.00 2007-04-30 06:27:43.625 120 12229.23 -14.00 55238.32 88888.00 2007-04-30 06:27:43.750 120 12229.25 -14.00 55238.35 88888.00 2007-04-30 06:27:43.875 120 12229.27 -13.97 55238.38 88888.00 2007-04-30 06:27:44.000 120 12229.38 -13.93 55238.38 88888.00 2007-04-30 06:27:44.125 120 12229.45 -13.90 55238.40 88888.00 2007-04-30 06:27:44.250 120 12229.42 -13.95 55238.38 88888.00 2007-04-30 06:27:44.375 120 12229.42 -13.93 55238.38 88888.00 2007-04-30 06:27:44.500 120 12229.50 -13.85 55238.43 88888.00 2007-04-30 06:27:44.625 120 12229.58 -13.78 55238.40 88888.00 2007-04-30 06:27:44.750 120 12229.65 -13.78 55238.43 88888.00 2007-04-30 06:27:44.875 120 12229.77 -13.72 55238.43 88888.00 2007-04-30 06:27:45.000 120 12229.90 -13.70 55238.45 88888.00 2007-04-30 06:27:45.125 120 12229.92 -13.68 55238.43 88888.00 2007-04-30 06:27:45.250 120 12229.92 -13.68 55238.45 88888.00 2007-04-30 06:27:45.375 120 12229.98 -13.68 55238.43 88888.00 2007-04-30 06:27:45.500 120 12230.02 -13.62 55238.45 88888.00 2007-04-30 06:27:45.625 120 12230.10 -13.60 55238.45 88888.00 2007-04-30 06:27:45.750 120 12230.10 -13.55 55238.45 88888.00 2007-04-30 06:27:45.875 120 12230.15 -13.53 55238.45 88888.00 2007-04-30 06:27:46.000 120 12230.23 -13.57 55238.43 88888.00 2007-04-30 06:27:46.125 120 12230.33 -13.55 55238.43 88888.00 2007-04-30 06:27:46.250 120 12230.40 -13.53 55238.47 88888.00 2007-04-30 06:27:46.375 120 12230.48 -13.50 55238.50 88888.00 2007-04-30 06:27:46.500 120 12230.55 -13.45 55238.53 88888.00 2007-04-30 06:27:46.625 120 12230.55 -13.43 55238.50 88888.00 2007-04-30 06:27:46.750 120 12230.60 -13.35 55238.50 88888.00 2007-04-30 06:27:46.875 120 12230.55 -13.35 55238.53 88888.00 2007-04-30 06:27:47.000 120 12230.65 -13.32 55238.53 88888.00 2007-04-30 06:27:47.125 120 12230.77 -13.22 55238.55 88888.00 2007-04-30 06:27:47.250 120 12230.88 -13.18 55238.53 88888.00 2007-04-30 06:27:47.375 120 12231.00 -13.18 55238.47 88888.00 2007-04-30 06:27:47.500 120 12231.05 -13.10 55238.50 88888.00 2007-04-30 06:27:47.625 120 12231.02 -13.10 55238.55 88888.00 2007-04-30 06:27:47.750 120 12230.98 -13.05 55238.53 88888.00 2007-04-30 06:27:47.875 120 12231.00 -12.97 55238.53 88888.00 2007-04-30 06:27:49.000 120 12231.05 -12.93 55238.50 88888.00 2007-04-30 06:27:49.125 120 12231.05 -12.95 55238.50 88888.00 2007-04-30 06:27:49.250 120 12231.10 -12.93 55238.55 88888.00 2007-04-30 06:27:49.375 120 12231.20 -12.90 55238.55 88888.00 2007-04-30 06:27:49.500 120 12231.17 -12.88 55238.55 88888.00 2007-04-30 06:27:49.625 120 12231.12 -12.82 55238.55 88888.00 2007-04-30 06:27:49.750 120 12231.17 -12.78 55238.55 88888.00 2007-04-30 06:27:49.875 120 12231.27 -12.70 55238.57 88888.00 2007-04-30 06:27:50.000 120 12231.38 -12.68 55238.55 88888.00 2007-04-30 06:27:50.125 120 12231.45 -12.57 55238.57 88888.00 2007-04-30 06:27:50.250 120 12231.45 -12.55 55238.57 88888.00 2007-04-30 06:27:50.375 120 12231.50 -12.55 55238.57 88888.00 2007-04-30 06:27:50.500 120 12231.58 -12.47 55238.60 88888.00 2007-04-30 06:27:50.625 120 12231.65 -12.38 55238.62 88888.00 2007-04-30 06:27:50.750 120 12231.65 -12.32 55238.60 88888.00 2007-04-30 06:27:50.875 120 12231.70 -12.28 55238.60 88888.00 2007-04-30 06:27:51.000 120 12231.73 -12.22 55238.55 88888.00 2007-04-30 06:27:51.125 120 12231.77 -12.15 55238.57 88888.00 2007-04-30 06:27:51.250 120 12231.83 -12.07 55238.60 88888.00 2007-04-30 06:27:51.375 120 12231.92 -12.07 55238.60 88888.00 2007-04-30 06:27:51.500 120 12231.90 -12.05 55238.57 88888.00 2007-04-30 06:27:51.625 120 12231.98 -11.93 55238.57 88888.00 2007-04-30 06:27:51.750 120 12231.95 -11.88 55238.60 88888.00 2007-04-30 06:27:51.875 120 12231.92 -11.93 55238.60 88888.00 2007-04-30 06:27:52.000 120 12231.98 -11.82 55238.60 88888.00 2007-04-30 06:27:52.125 120 12232.10 -11.70 55238.62 88888.00 2007-04-30 06:27:52.250 120 12232.15 -11.62 55238.62 88888.00 2007-04-30 06:27:52.375 120 12232.12 -11.57 55238.65 88888.00 2007-04-30 06:27:52.500 120 12232.10 -11.50 55238.60 88888.00 2007-04-30 06:27:52.625 120 12232.10 -11.50 55238.60 88888.00 2007-04-30 06:27:52.750 120 12232.08 -11.45 55238.60 88888.00 2007-04-30 06:27:52.875 120 12232.15 -11.30 55238.65 88888.00 2007-04-30 06:27:53.000 120 12232.15 -11.20 55238.65 88888.00 2007-04-30 06:27:53.125 120 12232.12 -11.18 55238.65 88888.00 2007-04-30 06:27:53.250 120 12232.10 -11.12 55238.62 88888.00 2007-04-30 06:27:53.375 120 12232.15 -11.00 55238.65 88888.00 2007-04-30 06:27:53.500 120 12232.17 -10.93 55238.62 88888.00 2007-04-30 06:27:53.625 120 12232.23 -10.85 55238.62 88888.00 2007-04-30 06:27:53.750 120 12232.35 -10.80 55238.60 88888.00 2007-04-30 06:27:53.875 120 12232.35 -10.75 55238.62 88888.00 2007-04-30 06:27:53.000 120 12232.35 -10.65 55238.60 88888.00 2007-04-30 06:27:53.125 120 12232.30 -10.62 55238.57 88888.00 2007-04-30 06:27:53.250 120 12232.33 -10.55 55238.62 88888.00 2007-04-30 06:27:53.375 120 12232.33 -10.50 55238.60 88888.00 2007-04-30 06:27:53.500 120 12232.33 -10.47 55238.57 88888.00 2007-04-30 06:27:53.625 120 12232.33 -10.43 55238.57 88888.00 2007-04-30 06:27:53.750 120 12232.38 -10.38 55238.60 88888.00 2007-04-30 06:27:53.875 120 12232.42 -10.35 55238.60 88888.00 2007-04-30 06:27:54.000 120 12232.38 -10.35 55238.62 88888.00 2007-04-30 06:27:54.125 120 12232.35 -10.40 55238.57 88888.00 2007-04-30 06:27:54.250 120 12232.27 -10.40 55238.60 88888.00 2007-04-30 06:27:54.375 120 12232.33 -10.32 55238.65 88888.00 2007-04-30 06:27:54.500 120 12232.38 -10.32 55238.62 88888.00 2007-04-30 06:27:54.625 120 12232.38 -10.32 55238.62 88888.00 2007-04-30 06:27:54.750 120 12232.40 -10.30 55238.62 88888.00 2007-04-30 06:27:54.875 120 12232.42 -10.28 55238.60 88888.00 2007-04-30 06:27:56.000 120 12232.35 -10.20 55238.60 88888.00 2007-04-30 06:27:56.125 120 12232.25 -10.18 55238.60 88888.00 2007-04-30 06:27:56.250 120 12232.27 -10.15 55238.62 88888.00 2007-04-30 06:27:56.375 120 12232.27 -10.15 55238.62 88888.00 2007-04-30 06:27:56.500 120 12232.23 -10.20 55238.60 88888.00 2007-04-30 06:27:56.625 120 12232.27 -10.18 55238.62 88888.00 2007-04-30 06:27:56.750 120 12232.33 -10.20 55238.62 88888.00 2007-04-30 06:27:56.875 120 12232.38 -10.15 55238.65 88888.00 2007-04-30 06:27:56.000 120 12232.35 -10.10 55238.62 88888.00 2007-04-30 06:27:56.125 120 12232.30 -10.18 55238.60 88888.00 2007-04-30 06:27:56.250 120 12232.38 -10.15 55238.60 88888.00 2007-04-30 06:27:56.375 120 12232.45 -10.12 55238.60 88888.00 2007-04-30 06:27:56.500 120 12232.50 -10.10 55238.60 88888.00 2007-04-30 06:27:56.625 120 12232.45 -10.07 55238.60 88888.00 2007-04-30 06:27:56.750 120 12232.40 -10.00 55238.62 88888.00 2007-04-30 06:27:56.875 120 12232.42 -9.95 55238.62 88888.00 2007-04-30 06:27:57.000 120 12232.45 -9.95 55238.65 88888.00 2007-04-30 06:27:57.125 120 12232.40 -10.00 55238.62 88888.00 2007-04-30 06:27:57.250 120 12232.38 -10.00 55238.62 88888.00 2007-04-30 06:27:57.375 120 12232.45 -9.95 55238.62 88888.00 2007-04-30 06:27:57.500 120 12232.42 -9.95 55238.62 88888.00 2007-04-30 06:27:57.625 120 12232.42 -9.95 55238.65 88888.00 2007-04-30 06:27:57.750 120 12232.42 -9.95 55238.62 88888.00 2007-04-30 06:27:57.875 120 12232.38 -10.00 55238.55 88888.00 2007-04-30 06:27:58.000 120 12232.30 -10.03 55238.55 88888.00 2007-04-30 06:27:58.125 120 12232.40 -9.90 55238.60 88888.00 2007-04-30 06:27:58.250 120 12232.52 -9.88 55238.62 88888.00 2007-04-30 06:27:58.375 120 12232.52 -9.95 55238.60 88888.00 2007-04-30 06:27:58.500 120 12232.48 -9.85 55238.60 88888.00 2007-04-30 06:27:58.625 120 12232.45 -9.85 55238.62 88888.00 2007-04-30 06:27:58.750 120 12232.42 -9.88 55238.57 88888.00 2007-04-30 06:27:58.875 120 12232.50 -9.90 55238.57 88888.00 2007-04-30 06:28:00.000 120 12232.48 -9.97 55238.53 88888.00 2007-04-30 06:28:00.125 120 12232.52 -9.95 55238.55 88888.00 2007-04-30 06:28:00.250 120 12232.50 -10.03 55238.57 88888.00 2007-04-30 06:28:00.375 120 12232.50 -10.00 55238.57 88888.00 2007-04-30 06:28:00.500 120 12232.55 -9.93 55238.60 88888.00 2007-04-30 06:28:00.625 120 12232.55 -9.95 55238.57 88888.00 2007-04-30 06:28:00.750 120 12232.58 -9.95 55238.57 88888.00 2007-04-30 06:28:00.875 120 12232.60 -9.97 55238.57 88888.00 2007-04-30 06:28:01.000 120 12232.60 -10.00 55238.55 88888.00 2007-04-30 06:28:01.125 120 12232.60 -9.97 55238.55 88888.00 2007-04-30 06:28:01.250 120 12232.62 -9.95 55238.60 88888.00 2007-04-30 06:28:01.375 120 12232.60 -9.93 55238.55 88888.00 2007-04-30 06:28:01.500 120 12232.52 -10.00 55238.53 88888.00 2007-04-30 06:28:01.625 120 12232.48 -10.03 55238.50 88888.00 2007-04-30 06:28:01.750 120 12232.40 -10.03 55238.50 88888.00 2007-04-30 06:28:01.875 120 12232.40 -10.07 55238.47 88888.00 2007-04-30 06:28:02.000 120 12232.40 -10.05 55238.45 88888.00 2007-04-30 06:28:02.125 120 12232.38 -10.00 55238.50 88888.00 2007-04-30 06:28:02.250 120 12232.40 -10.05 55238.50 88888.00 2007-04-30 06:28:02.375 120 12232.38 -10.07 55238.47 88888.00 2007-04-30 06:28:02.500 120 12232.30 -10.05 55238.50 88888.00 2007-04-30 06:28:02.625 120 12232.38 -9.97 55238.53 88888.00 2007-04-30 06:28:02.750 120 12232.42 -9.97 55238.50 88888.00 2007-04-30 06:28:02.875 120 12232.42 -10.03 55238.47 88888.00 2007-04-30 06:28:03.000 120 12232.45 -10.00 55238.45 88888.00 2007-04-30 06:28:03.125 120 12232.48 -10.03 55238.45 88888.00 2007-04-30 06:28:03.250 120 12232.45 -10.07 55238.45 88888.00 2007-04-30 06:28:03.375 120 12232.42 -10.07 55238.40 88888.00 2007-04-30 06:28:03.500 120 12232.48 -10.03 55238.40 88888.00 2007-04-30 06:28:03.625 120 12232.52 -10.00 55238.40 88888.00 2007-04-30 06:28:03.750 120 12232.55 -10.05 55238.32 88888.00 2007-04-30 06:28:03.875 120 12232.65 -10.05 55238.32 88888.00 2007-04-30 06:28:03.000 120 12232.73 -10.05 55238.32 88888.00 2007-04-30 06:28:03.125 120 12232.77 -10.03 55238.35 88888.00 2007-04-30 06:28:03.250 120 12232.77 -10.10 55238.32 88888.00 2007-04-30 06:28:03.375 120 12232.75 -10.15 55238.30 88888.00 2007-04-30 06:28:03.500 120 12232.67 -10.12 55238.28 88888.00 2007-04-30 06:28:03.625 120 12232.70 -10.15 55238.28 88888.00 2007-04-30 06:28:03.750 120 12232.75 -10.18 55238.25 88888.00 2007-04-30 06:28:03.875 120 12232.77 -10.12 55238.20 88888.00 2007-04-30 06:28:04.000 120 12232.70 -10.10 55238.15 88888.00 2007-04-30 06:28:04.125 120 12232.67 -10.12 55238.18 88888.00 2007-04-30 06:28:04.250 120 12232.67 -10.10 55238.20 88888.00 2007-04-30 06:28:04.375 120 12232.73 -10.10 55238.15 88888.00 2007-04-30 06:28:04.500 120 12232.77 -10.12 55238.07 88888.00 2007-04-30 06:28:04.625 120 12232.80 -10.07 55238.10 88888.00 2007-04-30 06:28:04.750 120 12232.75 -10.07 55238.05 88888.00 2007-04-30 06:28:04.875 120 12232.75 -10.05 55238.05 88888.00 2007-04-30 06:28:05.000 120 12232.88 -10.00 55238.03 88888.00 2007-04-30 06:28:05.125 120 12232.98 -10.03 55238.03 88888.00 2007-04-30 06:28:05.250 120 12232.95 -10.07 55237.97 88888.00 2007-04-30 06:28:05.375 120 12232.88 -10.07 55237.93 88888.00 2007-04-30 06:28:05.500 120 12232.88 -10.05 55237.90 88888.00 2007-04-30 06:28:05.625 120 12232.95 -10.03 55237.90 88888.00 2007-04-30 06:28:05.750 120 12233.05 -10.03 55237.85 88888.00 2007-04-30 06:28:05.875 120 12233.15 -10.07 55237.82 88888.00 2007-04-30 06:28:06.000 120 12233.12 -10.15 55237.80 88888.00 2007-04-30 06:28:06.125 120 12233.08 -10.18 55237.75 88888.00 2007-04-30 06:28:06.250 120 12233.15 -10.20 55237.70 88888.00 2007-04-30 06:28:06.375 120 12233.15 -10.15 55237.70 88888.00 2007-04-30 06:28:06.500 120 12233.23 -10.10 55237.68 88888.00 2007-04-30 06:28:06.625 120 12233.25 -10.12 55237.65 88888.00 2007-04-30 06:28:06.750 120 12233.27 -10.10 55237.62 88888.00 2007-04-30 06:28:06.875 120 12233.27 -10.18 55237.57 88888.00 2007-04-30 06:28:07.000 120 12233.33 -10.22 55237.53 88888.00 2007-04-30 06:28:07.125 120 12233.33 -10.20 55237.53 88888.00 2007-04-30 06:28:07.250 120 12233.27 -10.25 55237.53 88888.00 2007-04-30 06:28:07.375 120 12233.23 -10.22 55237.53 88888.00 2007-04-30 06:28:07.500 120 12233.25 -10.18 55237.47 88888.00 2007-04-30 06:28:07.625 120 12233.33 -10.22 55237.40 88888.00 2007-04-30 06:28:07.750 120 12233.42 -10.18 55237.40 88888.00 2007-04-30 06:28:07.875 120 12233.52 -10.12 55237.40 88888.00 2007-04-30 06:28:08.000 120 12233.55 -10.07 55237.32 88888.00 2007-04-30 06:28:08.125 120 12233.50 -10.12 55237.30 88888.00 2007-04-30 06:28:08.250 120 12233.52 -10.15 55237.28 88888.00 2007-04-30 06:28:08.375 120 12233.62 -10.07 55237.22 88888.00 2007-04-30 06:28:08.500 120 12233.67 -10.03 55237.20 88888.00 2007-04-30 06:28:08.625 120 12233.67 -10.05 55237.20 88888.00 2007-04-30 06:28:08.750 120 12233.75 -10.00 55237.12 88888.00 2007-04-30 06:28:08.875 120 12233.80 -10.00 55237.07 88888.00 2007-04-30 06:28:09.000 120 12233.75 -10.00 55237.03 88888.00 2007-04-30 06:28:09.125 120 12233.77 -10.05 55237.00 88888.00 2007-04-30 06:28:09.250 120 12233.92 -10.07 55236.95 88888.00 2007-04-30 06:28:09.375 120 12234.08 -10.05 55236.90 88888.00 2007-04-30 06:28:09.500 120 12234.15 -10.12 55236.85 88888.00 2007-04-30 06:28:09.625 120 12234.17 -10.05 55236.82 88888.00 2007-04-30 06:28:09.750 120 12234.17 -10.03 55236.82 88888.00 2007-04-30 06:28:09.875 120 12234.23 -10.03 55236.80 88888.00 2007-04-30 06:28:11.000 120 12234.23 -10.10 55236.72 88888.00 2007-04-30 06:28:11.125 120 12234.30 -10.18 55236.68 88888.00 2007-04-30 06:28:11.250 120 12234.30 -10.15 55236.65 88888.00 2007-04-30 06:28:11.375 120 12234.40 -10.05 55236.65 88888.00 2007-04-30 06:28:11.500 120 12234.45 -10.15 55236.60 88888.00 2007-04-30 06:28:11.625 120 12234.45 -10.15 55236.55 88888.00 2007-04-30 06:28:11.750 120 12234.50 -10.18 55236.55 88888.00 2007-04-30 06:28:11.875 120 12234.62 -10.15 55236.50 88888.00 2007-04-30 06:28:11.000 120 12234.62 -10.10 55236.45 88888.00 2007-04-30 06:28:11.125 120 12234.55 -10.18 55236.43 88888.00 2007-04-30 06:28:11.250 120 12234.48 -10.18 55236.35 88888.00 2007-04-30 06:28:11.375 120 12234.52 -10.25 55236.28 88888.00 2007-04-30 06:28:11.500 120 12234.62 -10.30 55236.25 88888.00 2007-04-30 06:28:11.625 120 12234.70 -10.30 55236.22 88888.00 2007-04-30 06:28:11.750 120 12234.75 -10.28 55236.12 88888.00 2007-04-30 06:28:11.875 120 12234.77 -10.30 55236.10 88888.00 2007-04-30 06:28:12.000 120 12234.95 -10.28 55236.05 88888.00 2007-04-30 06:28:12.125 120 12235.05 -10.28 55236.03 88888.00 2007-04-30 06:28:12.250 120 12235.08 -10.30 55236.00 88888.00 2007-04-30 06:28:12.375 120 12235.12 -10.28 55236.00 88888.00 2007-04-30 06:28:12.500 120 12235.15 -10.30 55235.93 88888.00 2007-04-30 06:28:12.625 120 12235.20 -10.35 55235.88 88888.00 2007-04-30 06:28:12.750 120 12235.23 -10.40 55235.82 88888.00 2007-04-30 06:28:12.875 120 12235.20 -10.40 55235.78 88888.00 2007-04-30 06:28:13.000 120 12235.25 -10.35 55235.80 88888.00 2007-04-30 06:28:13.125 120 12235.27 -10.38 55235.72 88888.00 2007-04-30 06:28:13.250 120 12235.30 -10.43 55235.68 88888.00 2007-04-30 06:28:13.375 120 12235.35 -10.45 55235.62 88888.00 2007-04-30 06:28:13.500 120 12235.40 -10.47 55235.60 88888.00 2007-04-30 06:28:13.625 120 12235.45 -10.50 55235.55 88888.00 2007-04-30 06:28:13.750 120 12235.45 -10.60 55235.50 88888.00 2007-04-30 06:28:13.875 120 12235.50 -10.55 55235.45 88888.00 2007-04-30 06:28:14.000 120 12235.48 -10.60 55235.38 88888.00 2007-04-30 06:28:14.125 120 12235.50 -10.62 55235.38 88888.00 2007-04-30 06:28:14.250 120 12235.60 -10.62 55235.35 88888.00 2007-04-30 06:28:14.375 120 12235.65 -10.65 55235.30 88888.00 2007-04-30 06:28:14.500 120 12235.62 -10.75 55235.28 88888.00 2007-04-30 06:28:14.625 120 12235.70 -10.75 55235.22 88888.00 2007-04-30 06:28:14.750 120 12235.73 -10.82 55235.18 88888.00 2007-04-30 06:28:14.875 120 12235.73 -10.80 55235.15 88888.00 2007-04-30 06:28:15.000 120 12235.75 -10.85 55235.10 88888.00 2007-04-30 06:28:15.125 120 12235.73 -10.93 55235.05 88888.00 2007-04-30 06:28:15.250 120 12235.75 -10.95 55235.00 88888.00 2007-04-30 06:28:15.375 120 12235.85 -10.90 55234.97 88888.00 2007-04-30 06:28:15.500 120 12235.88 -10.95 55234.90 88888.00 2007-04-30 06:28:15.625 120 12235.83 -11.05 55234.85 88888.00 2007-04-30 06:28:15.750 120 12235.92 -11.05 55234.85 88888.00 2007-04-30 06:28:15.875 120 12236.05 -11.03 55234.80 88888.00 2007-04-30 06:28:16.000 120 12236.05 -11.10 55234.72 88888.00 2007-04-30 06:28:16.125 120 12236.05 -11.15 55234.70 88888.00 2007-04-30 06:28:16.250 120 12235.98 -11.22 55234.62 88888.00 2007-04-30 06:28:16.375 120 12235.95 -11.20 55234.60 88888.00 2007-04-30 06:28:16.500 120 12235.95 -11.20 55234.57 88888.00 2007-04-30 06:28:16.625 120 12236.08 -11.20 55234.57 88888.00 2007-04-30 06:28:16.750 120 12236.15 -11.25 55234.53 88888.00 2007-04-30 06:28:16.875 120 12236.15 -11.28 55234.47 88888.00 2007-04-30 06:28:17.000 120 12236.12 -11.38 55234.40 88888.00 2007-04-30 06:28:17.125 120 12236.12 -11.40 55234.38 88888.00 2007-04-30 06:28:17.250 120 12236.20 -11.45 55234.35 88888.00 2007-04-30 06:28:17.375 120 12236.23 -11.47 55234.32 88888.00 2007-04-30 06:28:17.500 120 12236.17 -11.55 55234.25 88888.00 2007-04-30 06:28:17.625 120 12236.25 -11.55 55234.20 88888.00 2007-04-30 06:28:17.750 120 12236.33 -11.65 55234.15 88888.00 2007-04-30 06:28:17.875 120 12236.42 -11.68 55234.12 88888.00 2007-04-30 06:28:18.000 120 12236.42 -11.72 55234.00 88888.00 2007-04-30 06:28:18.125 120 12236.45 -11.75 55234.03 88888.00 2007-04-30 06:28:18.250 120 12236.45 -11.78 55233.97 88888.00 2007-04-30 06:28:18.375 120 12236.55 -11.80 55233.93 88888.00 2007-04-30 06:28:18.500 120 12236.67 -11.82 55233.90 88888.00 2007-04-30 06:28:18.625 120 12236.65 -11.85 55233.82 88888.00 2007-04-30 06:28:18.750 120 12236.55 -11.95 55233.75 88888.00 2007-04-30 06:28:18.875 120 12236.60 -11.97 55233.70 88888.00 2007-04-30 06:28:19.000 120 12236.70 -11.97 55233.62 88888.00 2007-04-30 06:28:19.125 120 12236.75 -12.00 55233.60 88888.00 2007-04-30 06:28:19.250 120 12236.83 -12.00 55233.57 88888.00 2007-04-30 06:28:19.375 120 12236.85 -12.00 55233.55 88888.00 2007-04-30 06:28:19.500 120 12236.85 -12.07 55233.47 88888.00 2007-04-30 06:28:19.625 120 12236.88 -12.10 55233.43 88888.00 2007-04-30 06:28:19.750 120 12236.95 -12.18 55233.40 88888.00 2007-04-30 06:28:19.875 120 12236.95 -12.20 55233.30 88888.00 2007-04-30 06:28:21.000 120 12236.98 -12.20 55233.28 88888.00 2007-04-30 06:28:21.125 120 12237.02 -12.15 55233.25 88888.00 2007-04-30 06:28:21.250 120 12237.02 -12.22 55233.15 88888.00 2007-04-30 06:28:21.375 120 12237.08 -12.20 55233.10 88888.00 2007-04-30 06:28:21.500 120 12237.23 -12.22 55233.10 88888.00 2007-04-30 06:28:21.625 120 12237.20 -12.28 55233.03 88888.00 2007-04-30 06:28:21.750 120 12237.17 -12.30 55233.00 88888.00 2007-04-30 06:28:21.875 120 12237.15 -12.32 55232.97 88888.00 2007-04-30 06:28:22.000 120 12237.23 -12.30 55232.93 88888.00 2007-04-30 06:28:22.125 120 12237.25 -12.38 55232.82 88888.00 2007-04-30 06:28:22.250 120 12237.30 -12.45 55232.80 88888.00 2007-04-30 06:28:22.375 120 12237.38 -12.43 55232.78 88888.00 2007-04-30 06:28:22.500 120 12237.38 -12.43 55232.72 88888.00 2007-04-30 06:28:22.625 120 12237.38 -12.47 55232.65 88888.00 2007-04-30 06:28:22.750 120 12237.38 -12.50 55232.62 88888.00 2007-04-30 06:28:22.875 120 12237.45 -12.53 55232.60 88888.00 2007-04-30 06:28:23.000 120 12237.52 -12.57 55232.55 88888.00 2007-04-30 06:28:23.125 120 12237.52 -12.57 55232.47 88888.00 2007-04-30 06:28:23.250 120 12237.40 -12.62 55232.43 88888.00 2007-04-30 06:28:23.375 120 12237.45 -12.62 55232.38 88888.00 2007-04-30 06:28:23.500 120 12237.58 -12.60 55232.38 88888.00 2007-04-30 06:28:23.625 120 12237.62 -12.62 55232.32 88888.00 2007-04-30 06:28:23.750 120 12237.65 -12.70 55232.25 88888.00 2007-04-30 06:28:23.875 120 12237.65 -12.78 55232.15 88888.00 2007-04-30 06:28:24.000 120 12237.70 -12.82 55232.10 88888.00 2007-04-30 06:28:24.125 120 12237.77 -12.82 55232.10 88888.00 2007-04-30 06:28:24.250 120 12237.77 -12.80 55232.03 88888.00 2007-04-30 06:28:24.375 120 12237.80 -12.85 55232.00 88888.00 2007-04-30 06:28:24.500 120 12237.90 -12.93 55231.93 88888.00 2007-04-30 06:28:24.625 120 12237.88 -12.93 55231.90 88888.00 2007-04-30 06:28:24.750 120 12237.92 -12.93 55231.88 88888.00 2007-04-30 06:28:24.875 120 12237.98 -12.93 55231.82 88888.00 2007-04-30 06:28:25.000 120 12238.05 -13.03 55231.78 88888.00 2007-04-30 06:28:25.125 120 12238.05 -13.05 55231.75 88888.00 2007-04-30 06:28:25.250 120 12238.00 -13.12 55231.65 88888.00 2007-04-30 06:28:25.375 120 12238.00 -13.10 55231.57 88888.00 2007-04-30 06:28:25.500 120 12238.12 -13.10 55231.53 88888.00 2007-04-30 06:28:25.625 120 12238.12 -13.10 55231.47 88888.00 2007-04-30 06:28:25.750 120 12238.15 -13.18 55231.43 88888.00 2007-04-30 06:28:25.875 120 12238.17 -13.22 55231.35 88888.00 2007-04-30 06:28:26.000 120 12238.25 -13.18 55231.30 88888.00 2007-04-30 06:28:26.125 120 12238.33 -13.15 55231.25 88888.00 2007-04-30 06:28:26.250 120 12238.30 -13.22 55231.18 88888.00 2007-04-30 06:28:26.375 120 12238.38 -13.20 55231.18 88888.00 2007-04-30 06:28:26.500 120 12238.33 -13.18 55231.12 88888.00 2007-04-30 06:28:26.625 120 12238.38 -13.18 55231.07 88888.00 2007-04-30 06:28:26.750 120 12238.38 -13.20 55231.05 88888.00 2007-04-30 06:28:26.875 120 12238.33 -13.22 55231.00 88888.00 2007-04-30 06:28:27.000 120 12238.33 -13.22 55230.93 88888.00 2007-04-30 06:28:27.125 120 12238.38 -13.20 55230.88 88888.00 2007-04-30 06:28:27.250 120 12238.38 -13.20 55230.82 88888.00 2007-04-30 06:28:27.375 120 12238.38 -13.15 55230.80 88888.00 2007-04-30 06:28:27.500 120 12238.48 -13.18 55230.72 88888.00 2007-04-30 06:28:27.625 120 12238.48 -13.22 55230.70 88888.00 2007-04-30 06:28:27.750 120 12238.52 -13.25 55230.65 88888.00 2007-04-30 06:28:27.875 120 12238.58 -13.32 55230.57 88888.00 2007-04-30 06:28:28.000 120 12238.62 -13.35 55230.50 88888.00 2007-04-30 06:28:28.125 120 12238.70 -13.30 55230.47 88888.00 2007-04-30 06:28:28.250 120 12238.75 -13.32 55230.45 88888.00 2007-04-30 06:28:28.375 120 12238.83 -13.30 55230.40 88888.00 2007-04-30 06:28:28.500 120 12238.80 -13.28 55230.35 88888.00 2007-04-30 06:28:28.625 120 12238.77 -13.30 55230.30 88888.00 2007-04-30 06:28:28.750 120 12238.88 -13.30 55230.25 88888.00 2007-04-30 06:28:28.875 120 12238.88 -13.32 55230.15 88888.00 2007-04-30 06:28:28.000 120 12238.88 -13.30 55230.07 88888.00 2007-04-30 06:28:28.125 120 12238.95 -13.22 55230.05 88888.00 2007-04-30 06:28:28.250 120 12239.02 -13.18 55230.03 88888.00 2007-04-30 06:28:28.375 120 12239.10 -13.12 55229.97 88888.00 2007-04-30 06:28:28.500 120 12239.10 -13.22 55229.93 88888.00 2007-04-30 06:28:28.625 120 12239.12 -13.20 55229.88 88888.00 2007-04-30 06:28:28.750 120 12239.12 -13.22 55229.82 88888.00 2007-04-30 06:28:28.875 120 12239.17 -13.20 55229.78 88888.00 2007-04-30 06:28:29.000 120 12239.25 -13.20 55229.70 88888.00 2007-04-30 06:28:29.125 120 12239.30 -13.18 55229.62 88888.00 2007-04-30 06:28:29.250 120 12239.30 -13.18 55229.57 88888.00 2007-04-30 06:28:29.375 120 12239.30 -13.18 55229.50 88888.00 2007-04-30 06:28:29.500 120 12239.27 -13.20 55229.47 88888.00 2007-04-30 06:28:29.625 120 12239.35 -13.22 55229.45 88888.00 2007-04-30 06:28:29.750 120 12239.48 -13.25 55229.40 88888.00 2007-04-30 06:28:29.875 120 12239.60 -13.15 55229.38 88888.00 2007-04-30 06:28:30.000 120 12239.60 -13.10 55229.38 88888.00 2007-04-30 06:28:30.125 120 12239.58 -13.15 55229.30 88888.00 2007-04-30 06:28:30.250 120 12239.50 -13.22 55229.18 88888.00 2007-04-30 06:28:30.375 120 12239.45 -13.20 55229.15 88888.00 2007-04-30 06:28:30.500 120 12239.55 -13.07 55229.15 88888.00 2007-04-30 06:28:30.625 120 12239.55 -13.12 55229.12 88888.00 2007-04-30 06:28:30.750 120 12239.50 -13.15 55229.03 88888.00 2007-04-30 06:28:30.875 120 12239.55 -13.15 55228.95 88888.00 2007-04-30 06:28:32.000 120 12239.60 -13.12 55228.90 88888.00 2007-04-30 06:28:32.125 120 12239.60 -13.07 55228.88 88888.00 2007-04-30 06:28:32.250 120 12239.60 -13.10 55228.85 88888.00 2007-04-30 06:28:32.375 120 12239.73 -13.10 55228.80 88888.00 2007-04-30 06:28:32.500 120 12239.75 -13.18 55228.72 88888.00 2007-04-30 06:28:32.625 120 12239.73 -13.20 55228.65 88888.00 2007-04-30 06:28:32.750 120 12239.70 -13.18 55228.60 88888.00 2007-04-30 06:28:32.875 120 12239.77 -13.15 55228.57 88888.00 2007-04-30 06:28:33.000 120 12239.85 -13.10 55228.53 88888.00 2007-04-30 06:28:33.125 120 12239.80 -13.07 55228.47 88888.00 2007-04-30 06:28:33.250 120 12239.67 -13.12 55228.38 88888.00 2007-04-30 06:28:33.375 120 12239.73 -13.10 55228.35 88888.00 2007-04-30 06:28:33.500 120 12239.80 -13.07 55228.38 88888.00 2007-04-30 06:28:33.625 120 12239.85 -13.07 55228.28 88888.00 2007-04-30 06:28:33.750 120 12239.88 -13.10 55228.22 88888.00 2007-04-30 06:28:33.875 120 12239.90 -13.10 55228.22 88888.00 2007-04-30 06:28:34.000 120 12239.98 -13.12 55228.18 88888.00 2007-04-30 06:28:34.125 120 12240.02 -13.20 55228.12 88888.00 2007-04-30 06:28:34.250 120 12240.08 -13.18 55228.07 88888.00 2007-04-30 06:28:34.375 120 12240.05 -13.12 55228.03 88888.00 2007-04-30 06:28:34.500 120 12240.00 -13.12 55228.03 88888.00 2007-04-30 06:28:34.625 120 12239.92 -13.18 55227.95 88888.00 2007-04-30 06:28:34.750 120 12239.88 -13.22 55227.88 88888.00 2007-04-30 06:28:34.875 120 12239.88 -13.20 55227.80 88888.00 2007-04-30 06:28:35.000 120 12239.88 -13.18 55227.75 88888.00 2007-04-30 06:28:35.125 120 12239.90 -13.22 55227.70 88888.00 2007-04-30 06:28:35.250 120 12239.77 -13.30 55227.62 88888.00 2007-04-30 06:28:35.375 120 12239.75 -13.22 55227.65 88888.00 2007-04-30 06:28:35.500 120 12239.83 -13.22 55227.62 88888.00 2007-04-30 06:28:35.625 120 12239.83 -13.22 55227.60 88888.00 2007-04-30 06:28:35.750 120 12239.83 -13.22 55227.55 88888.00 2007-04-30 06:28:35.875 120 12239.73 -13.30 55227.45 88888.00 2007-04-30 06:28:36.000 120 12239.67 -13.28 55227.40 88888.00 2007-04-30 06:28:36.125 120 12239.70 -13.25 55227.38 88888.00 2007-04-30 06:28:36.250 120 12239.73 -13.28 55227.30 88888.00 2007-04-30 06:28:36.375 120 12239.70 -13.32 55227.28 88888.00 2007-04-30 06:28:36.500 120 12239.70 -13.35 55227.22 88888.00 2007-04-30 06:28:36.625 120 12239.70 -13.45 55227.18 88888.00 2007-04-30 06:28:36.750 120 12239.75 -13.45 55227.12 88888.00 2007-04-30 06:28:36.875 120 12239.67 -13.45 55227.07 88888.00 2007-04-30 06:28:37.000 120 12239.62 -13.47 55227.03 88888.00 2007-04-30 06:28:37.125 120 12239.60 -13.47 55227.03 88888.00 2007-04-30 06:28:37.250 120 12239.52 -13.55 55227.00 88888.00 2007-04-30 06:28:37.375 120 12239.58 -13.53 55226.93 88888.00 2007-04-30 06:28:37.500 120 12239.52 -13.62 55226.85 88888.00 2007-04-30 06:28:37.625 120 12239.40 -13.70 55226.80 88888.00 2007-04-30 06:28:37.750 120 12239.35 -13.70 55226.80 88888.00 2007-04-30 06:28:37.875 120 12239.33 -13.72 55226.75 88888.00 2007-04-30 06:28:38.000 120 12239.30 -13.78 55226.68 88888.00 2007-04-30 06:28:38.125 120 12239.25 -13.75 55226.65 88888.00 2007-04-30 06:28:38.250 120 12239.17 -13.85 55226.60 88888.00 2007-04-30 06:28:38.375 120 12239.20 -13.85 55226.55 88888.00 2007-04-30 06:28:38.500 120 12239.12 -13.93 55226.53 88888.00 2007-04-30 06:28:38.625 120 12239.10 -13.93 55226.50 88888.00 2007-04-30 06:28:38.750 120 12239.12 -13.90 55226.47 88888.00 2007-04-30 06:28:38.875 120 12239.08 -13.97 55226.43 88888.00 2007-04-30 06:28:39.000 120 12238.98 -14.07 55226.35 88888.00 2007-04-30 06:28:39.125 120 12238.90 -14.18 55226.28 88888.00 2007-04-30 06:28:39.250 120 12238.80 -14.25 55226.25 88888.00 2007-04-30 06:28:39.375 120 12238.75 -14.25 55226.25 88888.00 2007-04-30 06:28:39.500 120 12238.80 -14.28 55226.22 88888.00 2007-04-30 06:28:39.625 120 12238.80 -14.32 55226.18 88888.00 2007-04-30 06:28:39.750 120 12238.70 -14.38 55226.10 88888.00 2007-04-30 06:28:39.875 120 12238.55 -14.43 55226.07 88888.00 2007-04-30 06:28:40.000 120 12238.48 -14.47 55226.05 88888.00 2007-04-30 06:28:40.125 120 12238.45 -14.50 55226.03 88888.00 2007-04-30 06:28:40.250 120 12238.45 -14.57 55226.00 88888.00 2007-04-30 06:28:40.375 120 12238.52 -14.57 55225.95 88888.00 2007-04-30 06:28:40.500 120 12238.48 -14.62 55225.90 88888.00 2007-04-30 06:28:40.625 120 12238.38 -14.65 55225.88 88888.00 2007-04-30 06:28:40.750 120 12238.38 -14.65 55225.88 88888.00 2007-04-30 06:28:40.875 120 12238.35 -14.75 55225.80 88888.00 2007-04-30 06:28:41.000 120 12238.23 -14.85 55225.72 88888.00 2007-04-30 06:28:41.125 120 12238.15 -14.82 55225.72 88888.00 2007-04-30 06:28:41.250 120 12238.15 -14.90 55225.72 88888.00 2007-04-30 06:28:41.375 120 12238.10 -15.00 55225.65 88888.00 2007-04-30 06:28:41.500 120 12238.08 -15.05 55225.60 88888.00 2007-04-30 06:28:41.625 120 12238.00 -15.05 55225.57 88888.00 2007-04-30 06:28:41.750 120 12237.95 -15.10 55225.55 88888.00 2007-04-30 06:28:41.875 120 12237.98 -15.18 55225.47 88888.00 2007-04-30 06:28:42.000 120 12237.88 -15.22 55225.40 88888.00 2007-04-30 06:28:42.125 120 12237.77 -15.22 55225.43 88888.00 2007-04-30 06:28:42.250 120 12237.80 -15.30 55225.40 88888.00 2007-04-30 06:28:42.375 120 12237.77 -15.35 55225.32 88888.00 2007-04-30 06:28:42.500 120 12237.73 -15.43 55225.30 88888.00 2007-04-30 06:28:42.625 120 12237.67 -15.55 55225.22 88888.00 2007-04-30 06:28:42.750 120 12237.62 -15.60 55225.18 88888.00 2007-04-30 06:28:42.875 120 12237.58 -15.62 55225.20 88888.00 2007-04-30 06:28:43.000 120 12237.58 -15.68 55225.18 88888.00 2007-04-30 06:28:43.125 120 12237.52 -15.72 55225.10 88888.00 2007-04-30 06:28:43.250 120 12237.45 -15.80 55225.05 88888.00 2007-04-30 06:28:43.375 120 12237.35 -15.88 55225.03 88888.00 2007-04-30 06:28:43.500 120 12237.30 -15.90 55225.03 88888.00 2007-04-30 06:28:43.625 120 12237.27 -15.97 55224.97 88888.00 2007-04-30 06:28:43.750 120 12237.23 -16.00 55224.88 88888.00 2007-04-30 06:28:43.875 120 12237.08 -16.05 55224.85 88888.00 2007-04-30 06:28:44.000 120 12237.00 -16.18 55224.82 88888.00 2007-04-30 06:28:44.125 120 12237.08 -16.23 55224.82 88888.00 2007-04-30 06:28:44.250 120 12237.05 -16.35 55224.78 88888.00 2007-04-30 06:28:44.375 120 12237.02 -16.40 55224.75 88888.00 2007-04-30 06:28:44.500 120 12236.90 -16.43 55224.70 88888.00 2007-04-30 06:28:44.625 120 12236.85 -16.50 55224.62 88888.00 2007-04-30 06:28:44.750 120 12236.85 -16.52 55224.62 88888.00 2007-04-30 06:28:44.875 120 12236.83 -16.62 55224.55 88888.00 2007-04-30 06:28:45.000 120 12236.77 -16.68 55224.53 88888.00 2007-04-30 06:28:45.125 120 12236.73 -16.73 55224.47 88888.00 2007-04-30 06:28:45.250 120 12236.67 -16.80 55224.45 88888.00 2007-04-30 06:28:45.375 120 12236.67 -16.85 55224.40 88888.00 2007-04-30 06:28:45.500 120 12236.65 -16.88 55224.35 88888.00 2007-04-30 06:28:45.625 120 12236.62 -16.98 55224.32 88888.00 2007-04-30 06:28:45.750 120 12236.60 -17.02 55224.30 88888.00 2007-04-30 06:28:45.875 120 12236.60 -17.02 55224.22 88888.00 2007-04-30 06:28:46.000 120 12236.62 -17.12 55224.15 88888.00 2007-04-30 06:28:46.125 120 12236.60 -17.25 55224.12 88888.00 2007-04-30 06:28:46.250 120 12236.50 -17.32 55224.07 88888.00 2007-04-30 06:28:46.375 120 12236.48 -17.30 55224.03 88888.00 2007-04-30 06:28:46.500 120 12236.52 -17.38 55224.00 88888.00 2007-04-30 06:28:46.625 120 12236.50 -17.43 55223.97 88888.00 2007-04-30 06:28:46.750 120 12236.42 -17.50 55223.95 88888.00 2007-04-30 06:28:46.875 120 12236.27 -17.52 55223.93 88888.00 2007-04-30 06:28:47.000 120 12236.27 -17.57 55223.85 88888.00 2007-04-30 06:28:47.125 120 12236.27 -17.62 55223.78 88888.00 2007-04-30 06:28:47.250 120 12236.27 -17.68 55223.72 88888.00 2007-04-30 06:28:47.375 120 12236.27 -17.70 55223.70 88888.00 2007-04-30 06:28:47.500 120 12236.25 -17.80 55223.68 88888.00 2007-04-30 06:28:47.625 120 12236.23 -17.88 55223.65 88888.00 2007-04-30 06:28:47.750 120 12236.17 -17.90 55223.60 88888.00 2007-04-30 06:28:47.875 120 12236.15 -17.98 55223.60 88888.00 2007-04-30 06:28:48.000 120 12236.15 -18.02 55223.50 88888.00 2007-04-30 06:28:48.125 120 12236.15 -18.02 55223.47 88888.00 2007-04-30 06:28:48.250 120 12236.15 -18.07 55223.47 88888.00 2007-04-30 06:28:48.375 120 12236.08 -18.12 55223.45 88888.00 2007-04-30 06:28:48.500 120 12236.08 -18.18 55223.45 88888.00 2007-04-30 06:28:48.625 120 12236.02 -18.27 55223.38 88888.00 2007-04-30 06:28:48.750 120 12236.02 -18.32 55223.32 88888.00 2007-04-30 06:28:48.875 120 12235.98 -18.38 55223.28 88888.00 2007-04-30 06:28:49.000 120 12235.92 -18.43 55223.22 88888.00 2007-04-30 06:28:49.125 120 12235.88 -18.43 55223.22 88888.00 2007-04-30 06:28:49.250 120 12235.83 -18.52 55223.20 88888.00 2007-04-30 06:28:49.375 120 12235.80 -18.57 55223.15 88888.00 2007-04-30 06:28:49.500 120 12235.67 -18.60 55223.12 88888.00 2007-04-30 06:28:49.625 120 12235.73 -18.65 55223.10 88888.00 2007-04-30 06:28:49.750 120 12235.67 -18.73 55223.03 88888.00 2007-04-30 06:28:49.875 120 12235.60 -18.82 55223.00 88888.00 2007-04-30 06:28:50.000 120 12235.60 -18.90 55222.97 88888.00 2007-04-30 06:28:50.125 120 12235.58 -18.95 55222.93 88888.00 2007-04-30 06:28:50.250 120 12235.52 -19.02 55222.88 88888.00 2007-04-30 06:28:50.375 120 12235.48 -19.10 55222.82 88888.00 2007-04-30 06:28:50.500 120 12235.42 -19.18 55222.80 88888.00 2007-04-30 06:28:50.625 120 12235.42 -19.23 55222.75 88888.00 2007-04-30 06:28:50.750 120 12235.35 -19.25 55222.78 88888.00 2007-04-30 06:28:50.875 120 12235.30 -19.35 55222.75 88888.00 2007-04-30 06:28:51.000 120 12235.30 -19.40 55222.70 88888.00 2007-04-30 06:28:51.125 120 12235.23 -19.50 55222.68 88888.00 2007-04-30 06:28:51.250 120 12235.20 -19.57 55222.62 88888.00 2007-04-30 06:28:51.375 120 12235.17 -19.65 55222.60 88888.00 2007-04-30 06:28:51.500 120 12235.12 -19.70 55222.53 88888.00 2007-04-30 06:28:51.625 120 12235.05 -19.82 55222.47 88888.00 2007-04-30 06:28:51.750 120 12234.98 -19.88 55222.45 88888.00 2007-04-30 06:28:51.875 120 12234.92 -19.95 55222.43 88888.00 2007-04-30 06:28:52.000 120 12234.92 -20.00 55222.43 88888.00 2007-04-30 06:28:52.125 120 12234.90 -19.98 55222.40 88888.00 2007-04-30 06:28:52.250 120 12234.80 -20.07 55222.35 88888.00 2007-04-30 06:28:52.375 120 12234.85 -20.05 55222.35 88888.00 2007-04-30 06:28:52.500 120 12234.83 -20.23 55222.30 88888.00 2007-04-30 06:28:52.625 120 12234.70 -20.32 55222.25 88888.00 2007-04-30 06:28:52.750 120 12234.58 -20.38 55222.22 88888.00 2007-04-30 06:28:52.875 120 12234.50 -20.43 55222.18 88888.00 2007-04-30 06:28:53.000 120 12234.40 -20.48 55222.10 88888.00 2007-04-30 06:28:53.125 120 12234.33 -20.57 55222.05 88888.00 2007-04-30 06:28:53.250 120 12234.23 -20.68 55222.03 88888.00 2007-04-30 06:28:53.375 120 12234.20 -20.73 55221.95 88888.00 2007-04-30 06:28:53.500 120 12234.23 -20.73 55221.95 88888.00 2007-04-30 06:28:53.625 120 12234.27 -20.80 55221.97 88888.00 2007-04-30 06:28:53.750 120 12234.12 -20.93 55221.95 88888.00 2007-04-30 06:28:53.875 120 12234.00 -21.02 55221.90 88888.00 2007-04-30 06:28:54.000 120 12234.00 -21.07 55221.88 88888.00 2007-04-30 06:28:54.125 120 12233.90 -21.20 55221.80 88888.00 2007-04-30 06:28:54.250 120 12233.75 -21.32 55221.80 88888.00 2007-04-30 06:28:54.375 120 12233.73 -21.45 55221.75 88888.00 2007-04-30 06:28:54.500 120 12233.70 -21.50 55221.75 88888.00 2007-04-30 06:28:54.625 120 12233.65 -21.52 55221.75 88888.00 2007-04-30 06:28:54.750 120 12233.58 -21.68 55221.70 88888.00 2007-04-30 06:28:54.875 120 12233.45 -21.82 55221.62 88888.00 2007-04-30 06:28:55.000 120 12233.35 -21.90 55221.62 88888.00 2007-04-30 06:28:55.125 120 12233.25 -21.93 55221.65 88888.00 2007-04-30 06:28:55.250 120 12233.15 -22.05 55221.57 88888.00 2007-04-30 06:28:55.375 120 12233.02 -22.15 55221.55 88888.00 2007-04-30 06:28:55.500 120 12232.98 -22.25 55221.53 88888.00 2007-04-30 06:28:55.625 120 12232.95 -22.30 55221.53 88888.00 2007-04-30 06:28:55.750 120 12232.85 -22.40 55221.47 88888.00 2007-04-30 06:28:55.875 120 12232.77 -22.52 55221.40 88888.00 2007-04-30 06:28:56.000 120 12232.70 -22.65 55221.38 88888.00 2007-04-30 06:28:56.125 120 12232.65 -22.75 55221.38 88888.00 2007-04-30 06:28:56.250 120 12232.60 -22.85 55221.35 88888.00 2007-04-30 06:28:56.375 120 12232.55 -22.93 55221.30 88888.00 2007-04-30 06:28:56.500 120 12232.42 -23.07 55221.28 88888.00 2007-04-30 06:28:56.625 120 12232.33 -23.23 55221.20 88888.00 2007-04-30 06:28:56.750 120 12232.23 -23.32 55221.20 88888.00 2007-04-30 06:28:56.875 120 12232.17 -23.38 55221.15 88888.00 2007-04-30 06:28:57.000 120 12232.00 -23.50 55221.10 88888.00 2007-04-30 06:28:57.125 120 12231.85 -23.65 55221.07 88888.00 2007-04-30 06:28:57.250 120 12231.75 -23.80 55221.05 88888.00 2007-04-30 06:28:57.375 120 12231.77 -23.82 55221.05 88888.00 2007-04-30 06:28:57.500 120 12231.70 -23.95 55221.00 88888.00 2007-04-30 06:28:57.625 120 12231.55 -24.10 55220.97 88888.00 2007-04-30 06:28:57.750 120 12231.42 -24.23 55220.93 88888.00 2007-04-30 06:28:57.875 120 12231.25 -24.35 55220.93 88888.00 2007-04-30 06:28:58.000 120 12231.12 -24.50 55220.88 88888.00 2007-04-30 06:28:58.125 120 12231.10 -24.60 55220.88 88888.00 2007-04-30 06:28:58.250 120 12231.00 -24.75 55220.88 88888.00 2007-04-30 06:28:58.375 120 12230.90 -24.90 55220.85 88888.00 2007-04-30 06:28:58.500 120 12230.70 -24.98 55220.80 88888.00 2007-04-30 06:28:58.625 120 12230.60 -25.05 55220.80 88888.00 2007-04-30 06:28:58.750 120 12230.60 -25.20 55220.78 88888.00 2007-04-30 06:28:58.875 120 12230.60 -25.32 55220.75 88888.00 2007-04-30 06:28:59.000 120 12230.50 -25.43 55220.68 88888.00 2007-04-30 06:28:59.125 120 12230.35 -25.55 55220.65 88888.00 2007-04-30 06:28:59.250 120 12230.23 -25.70 55220.60 88888.00 2007-04-30 06:28:59.375 120 12230.12 -25.77 55220.55 88888.00 2007-04-30 06:28:59.500 120 12230.05 -25.90 55220.55 88888.00 2007-04-30 06:28:59.625 120 12229.90 -26.05 55220.55 88888.00 2007-04-30 06:28:59.750 120 12229.75 -26.20 55220.50 88888.00 2007-04-30 06:28:59.875 120 12229.75 -26.32 55220.43 88888.00 2007-04-30 06:29:00.000 120 12229.70 -26.48 55220.38 88888.00 2007-04-30 06:29:00.125 120 12229.62 -26.57 55220.35 88888.00 2007-04-30 06:29:00.250 120 12229.45 -26.65 55220.35 88888.00 2007-04-30 06:29:00.375 120 12229.33 -26.75 55220.30 88888.00 2007-04-30 06:29:00.500 120 12229.25 -26.85 55220.25 88888.00 2007-04-30 06:29:00.625 120 12229.12 -27.02 55220.20 88888.00 2007-04-30 06:29:00.750 120 12229.02 -27.12 55220.18 88888.00 2007-04-30 06:29:00.875 120 12228.95 -27.18 55220.15 88888.00 2007-04-30 06:29:01.000 120 12228.90 -27.25 55220.12 88888.00 2007-04-30 06:29:01.125 120 12228.77 -27.40 55220.10 88888.00 2007-04-30 06:29:01.250 120 12228.55 -27.57 55220.05 88888.00 2007-04-30 06:29:01.375 120 12228.48 -27.65 55220.03 88888.00 2007-04-30 06:29:01.500 120 12228.30 -27.70 55220.00 88888.00 2007-04-30 06:29:01.625 120 12228.23 -27.80 55220.00 88888.00 2007-04-30 06:29:01.750 120 12228.15 -27.93 55219.95 88888.00 2007-04-30 06:29:01.875 120 12228.05 -28.02 55219.90 88888.00 2007-04-30 06:29:02.000 120 12227.98 -28.12 55219.88 88888.00 2007-04-30 06:29:02.125 120 12227.95 -28.25 55219.85 88888.00 2007-04-30 06:29:02.250 120 12227.80 -28.43 55219.78 88888.00 2007-04-30 06:29:02.375 120 12227.75 -28.48 55219.78 88888.00 2007-04-30 06:29:02.500 120 12227.65 -28.55 55219.75 88888.00 2007-04-30 06:29:02.625 120 12227.52 -28.62 55219.72 88888.00 2007-04-30 06:29:02.750 120 12227.38 -28.75 55219.72 88888.00 2007-04-30 06:29:02.875 120 12227.23 -28.88 55219.68 88888.00 2007-04-30 06:29:03.000 120 12227.15 -28.95 55219.60 88888.00 2007-04-30 06:29:03.125 120 12227.10 -29.05 55219.57 88888.00 2007-04-30 06:29:03.250 120 12226.92 -29.25 55219.53 88888.00 2007-04-30 06:29:03.375 120 12226.75 -29.32 55219.50 88888.00 2007-04-30 06:29:03.500 120 12226.62 -29.43 55219.50 88888.00 2007-04-30 06:29:03.625 120 12226.58 -29.52 55219.40 88888.00 2007-04-30 06:29:03.750 120 12226.45 -29.60 55219.38 88888.00 2007-04-30 06:29:03.875 120 12226.35 -29.75 55219.32 88888.00 2007-04-30 06:29:04.000 120 12226.25 -29.90 55219.28 88888.00 2007-04-30 06:29:04.125 120 12226.12 -30.00 55219.28 88888.00 2007-04-30 06:29:04.250 120 12225.92 -30.10 55219.22 88888.00 2007-04-30 06:29:04.375 120 12225.95 -30.15 55219.25 88888.00 2007-04-30 06:29:04.500 120 12225.90 -30.20 55219.20 88888.00 2007-04-30 06:29:04.625 120 12225.73 -30.30 55219.15 88888.00 2007-04-30 06:29:04.750 120 12225.60 -30.40 55219.10 88888.00 2007-04-30 06:29:04.875 120 12225.40 -30.57 55219.03 88888.00 2007-04-30 06:29:05.000 120 12225.23 -30.75 55218.95 88888.00 2007-04-30 06:29:05.125 120 12225.15 -30.82 55218.93 88888.00 2007-04-30 06:29:05.250 120 12224.98 -30.93 55218.88 88888.00 2007-04-30 06:29:05.375 120 12224.85 -31.05 55218.82 88888.00 2007-04-30 06:29:05.500 120 12224.75 -31.10 55218.80 88888.00 2007-04-30 06:29:05.625 120 12224.67 -31.20 55218.78 88888.00 2007-04-30 06:29:05.750 120 12224.58 -31.30 55218.72 88888.00 2007-04-30 06:29:05.875 120 12224.38 -31.40 55218.65 88888.00 2007-04-30 06:29:06.000 120 12224.25 -31.52 55218.60 88888.00 2007-04-30 06:29:06.125 120 12224.12 -31.62 55218.57 88888.00 2007-04-30 06:29:06.250 120 12224.02 -31.70 55218.55 88888.00 2007-04-30 06:29:06.375 120 12223.83 -31.75 55218.53 88888.00 2007-04-30 06:29:06.500 120 12223.67 -31.88 55218.50 88888.00 2007-04-30 06:29:06.625 120 12223.60 -31.98 55218.45 88888.00 2007-04-30 06:29:06.750 120 12223.45 -32.08 55218.43 88888.00 2007-04-30 06:29:06.875 120 12223.33 -32.12 55218.38 88888.00 2007-04-30 06:29:07.000 120 12223.17 -32.25 55218.32 88888.00 2007-04-30 06:29:07.125 120 12222.95 -32.40 55218.28 88888.00 2007-04-30 06:29:07.250 120 12222.73 -32.58 55218.20 88888.00 2007-04-30 06:29:07.375 120 12222.58 -32.65 55218.15 88888.00 2007-04-30 06:29:07.500 120 12222.40 -32.77 55218.07 88888.00 2007-04-30 06:29:07.625 120 12222.30 -32.83 55218.05 88888.00 2007-04-30 06:29:07.750 120 12222.15 -32.90 55218.03 88888.00 2007-04-30 06:29:07.875 120 12222.00 -33.00 55217.95 88888.00 2007-04-30 06:29:08.000 120 12221.83 -33.15 55217.90 88888.00 2007-04-30 06:29:08.125 120 12221.65 -33.23 55217.88 88888.00 2007-04-30 06:29:08.250 120 12221.45 -33.33 55217.80 88888.00 2007-04-30 06:29:08.375 120 12221.25 -33.42 55217.75 88888.00 2007-04-30 06:29:08.500 120 12221.12 -33.50 55217.75 88888.00 2007-04-30 06:29:08.625 120 12221.05 -33.58 55217.70 88888.00 2007-04-30 06:29:08.750 120 12220.88 -33.62 55217.62 88888.00 2007-04-30 06:29:08.875 120 12220.62 -33.75 55217.57 88888.00 2007-04-30 06:29:09.000 120 12220.52 -33.83 55217.55 88888.00 2007-04-30 06:29:09.125 120 12220.38 -33.92 55217.50 88888.00 2007-04-30 06:29:09.250 120 12220.17 -34.08 55217.45 88888.00 2007-04-30 06:29:09.375 120 12220.05 -34.12 55217.40 88888.00 2007-04-30 06:29:09.500 120 12219.92 -34.17 55217.38 88888.00 2007-04-30 06:29:09.625 120 12219.83 -34.27 55217.28 88888.00 2007-04-30 06:29:09.750 120 12219.55 -34.40 55217.22 88888.00 2007-04-30 06:29:09.875 120 12219.35 -34.50 55217.15 88888.00 2007-04-30 06:29:10.000 120 12219.23 -34.58 55217.07 88888.00 2007-04-30 06:29:10.125 120 12219.10 -34.62 55217.05 88888.00 2007-04-30 06:29:10.250 120 12218.90 -34.70 55216.97 88888.00 2007-04-30 06:29:10.375 120 12218.77 -34.77 55216.93 88888.00 2007-04-30 06:29:10.500 120 12218.58 -34.88 55216.88 88888.00 2007-04-30 06:29:10.625 120 12218.38 -34.95 55216.85 88888.00 2007-04-30 06:29:10.750 120 12218.23 -35.08 55216.80 88888.00 2007-04-30 06:29:10.875 120 12218.08 -35.08 55216.78 88888.00 2007-04-30 06:29:11.000 120 12217.88 -35.15 55216.72 88888.00 2007-04-30 06:29:11.125 120 12217.62 -35.23 55216.68 88888.00 2007-04-30 06:29:11.250 120 12217.45 -35.35 55216.55 88888.00 2007-04-30 06:29:11.375 120 12217.38 -35.35 55216.53 88888.00 2007-04-30 06:29:11.500 120 12217.20 -35.45 55216.45 88888.00 2007-04-30 06:29:11.625 120 12217.00 -35.52 55216.43 88888.00 2007-04-30 06:29:11.750 120 12216.83 -35.60 55216.40 88888.00 2007-04-30 06:29:11.875 120 12216.73 -35.67 55216.35 88888.00 2007-04-30 06:29:12.000 120 12216.60 -35.75 55216.28 88888.00 2007-04-30 06:29:12.125 120 12216.42 -35.88 55216.20 88888.00 2007-04-30 06:29:12.250 120 12216.17 -35.95 55216.15 88888.00 2007-04-30 06:29:12.375 120 12216.02 -35.98 55216.10 88888.00 2007-04-30 06:29:12.500 120 12215.98 -36.08 55216.05 88888.00 2007-04-30 06:29:12.625 120 12215.88 -36.15 55216.00 88888.00 2007-04-30 06:29:12.750 120 12215.73 -36.25 55215.95 88888.00 2007-04-30 06:29:12.875 120 12215.60 -36.30 55215.90 88888.00 2007-04-30 06:29:13.000 120 12215.50 -36.35 55215.80 88888.00 2007-04-30 06:29:13.125 120 12215.33 -36.48 55215.72 88888.00 2007-04-30 06:29:13.250 120 12215.23 -36.58 55215.70 88888.00 2007-04-30 06:29:13.375 120 12215.12 -36.67 55215.62 88888.00 2007-04-30 06:29:13.500 120 12214.98 -36.73 55215.60 88888.00 2007-04-30 06:29:13.625 120 12214.83 -36.77 55215.53 88888.00 2007-04-30 06:29:13.750 120 12214.67 -36.83 55215.47 88888.00 2007-04-30 06:29:13.875 120 12214.58 -36.90 55215.43 88888.00 2007-04-30 06:29:14.000 120 12214.42 -36.98 55215.35 88888.00 2007-04-30 06:29:14.125 120 12214.23 -37.05 55215.30 88888.00 2007-04-30 06:29:14.250 120 12214.02 -37.23 55215.28 88888.00 2007-04-30 06:29:14.375 120 12213.98 -37.27 55215.22 88888.00 2007-04-30 06:29:14.500 120 12213.85 -37.35 55215.15 88888.00 2007-04-30 06:29:14.625 120 12213.73 -37.42 55215.12 88888.00 2007-04-30 06:29:14.750 120 12213.60 -37.48 55215.10 88888.00 2007-04-30 06:29:14.875 120 12213.38 -37.58 55215.03 88888.00 2007-04-30 06:29:15.000 120 12213.20 -37.62 55214.90 88888.00 2007-04-30 06:29:15.125 120 12213.08 -37.62 55214.90 88888.00 2007-04-30 06:29:15.250 120 12212.92 -37.73 55214.85 88888.00 2007-04-30 06:29:15.375 120 12212.80 -37.85 55214.80 88888.00 2007-04-30 06:29:15.500 120 12212.67 -37.92 55214.70 88888.00 2007-04-30 06:29:15.625 120 12212.67 -37.90 55214.65 88888.00 2007-04-30 06:29:15.750 120 12212.58 -37.95 55214.60 88888.00 2007-04-30 06:29:15.875 120 12212.38 -38.05 55214.50 88888.00 2007-04-30 06:29:16.000 120 12212.20 -38.20 55214.43 88888.00 2007-04-30 06:29:16.125 120 12212.10 -38.25 55214.40 88888.00 2007-04-30 06:29:16.250 120 12212.08 -38.25 55214.35 88888.00 2007-04-30 06:29:16.375 120 12212.00 -38.25 55214.30 88888.00 2007-04-30 06:29:16.500 120 12211.92 -38.30 55214.25 88888.00 2007-04-30 06:29:16.625 120 12211.77 -38.38 55214.15 88888.00 2007-04-30 06:29:16.750 120 12211.70 -38.42 55214.10 88888.00 2007-04-30 06:29:16.875 120 12211.60 -38.48 55214.05 88888.00 2007-04-30 06:29:17.000 120 12211.50 -38.58 55214.00 88888.00 2007-04-30 06:29:17.125 120 12211.35 -38.60 55213.90 88888.00 2007-04-30 06:29:17.250 120 12211.23 -38.65 55213.82 88888.00 2007-04-30 06:29:17.375 120 12211.17 -38.70 55213.78 88888.00 2007-04-30 06:29:17.500 120 12211.10 -38.77 55213.70 88888.00 2007-04-30 06:29:17.625 120 12211.02 -38.83 55213.62 88888.00 2007-04-30 06:29:17.750 120 12210.92 -38.83 55213.57 88888.00 2007-04-30 06:29:17.875 120 12210.88 -38.90 55213.50 88888.00 2007-04-30 06:29:18.000 120 12210.80 -38.92 55213.45 88888.00 2007-04-30 06:29:18.125 120 12210.70 -38.95 55213.38 88888.00 2007-04-30 06:29:18.250 120 12210.58 -39.02 55213.32 88888.00 2007-04-30 06:29:18.375 120 12210.58 -39.00 55213.28 88888.00 2007-04-30 06:29:18.500 120 12210.42 -39.08 55213.20 88888.00 2007-04-30 06:29:18.625 120 12210.30 -39.17 55213.10 88888.00 2007-04-30 06:29:18.750 120 12210.25 -39.15 55213.07 88888.00 2007-04-30 06:29:18.875 120 12210.25 -39.08 55213.03 88888.00 2007-04-30 06:29:19.000 120 12210.20 -39.10 55212.97 88888.00 2007-04-30 06:29:19.125 120 12210.17 -39.12 55212.90 88888.00 2007-04-30 06:29:19.250 120 12210.12 -39.23 55212.80 88888.00 2007-04-30 06:29:19.375 120 12210.05 -39.25 55212.72 88888.00 2007-04-30 06:29:19.500 120 12209.98 -39.25 55212.70 88888.00 2007-04-30 06:29:19.625 120 12209.90 -39.23 55212.65 88888.00 2007-04-30 06:29:19.750 120 12209.83 -39.20 55212.57 88888.00 2007-04-30 06:29:19.875 120 12209.80 -39.25 55212.47 88888.00 2007-04-30 06:29:20.000 120 12209.77 -39.35 55212.40 88888.00 2007-04-30 06:29:20.125 120 12209.73 -39.38 55212.32 88888.00 2007-04-30 06:29:20.250 120 12209.65 -39.38 55212.28 88888.00 2007-04-30 06:29:20.375 120 12209.65 -39.40 55212.18 88888.00 2007-04-30 06:29:20.500 120 12209.60 -39.45 55212.10 88888.00 2007-04-30 06:29:20.625 120 12209.58 -39.42 55212.07 88888.00 2007-04-30 06:29:20.750 120 12209.60 -39.40 55212.00 88888.00 2007-04-30 06:29:20.875 120 12209.52 -39.38 55211.93 88888.00 2007-04-30 06:29:21.000 120 12209.48 -39.42 55211.82 88888.00 2007-04-30 06:29:21.125 120 12209.42 -39.45 55211.75 88888.00 2007-04-30 06:29:21.250 120 12209.48 -39.40 55211.68 88888.00 2007-04-30 06:29:21.375 120 12209.45 -39.40 55211.60 88888.00 2007-04-30 06:29:21.500 120 12209.38 -39.40 55211.53 88888.00 2007-04-30 06:29:21.625 120 12209.33 -39.45 55211.45 88888.00 2007-04-30 06:29:21.750 120 12209.30 -39.42 55211.38 88888.00 2007-04-30 06:29:21.875 120 12209.35 -39.27 55211.32 88888.00 2007-04-30 06:29:22.000 120 12209.38 -39.27 55211.25 88888.00 2007-04-30 06:29:22.125 120 12209.25 -39.33 55211.15 88888.00 2007-04-30 06:29:22.250 120 12209.08 -39.35 55211.05 88888.00 2007-04-30 06:29:22.375 120 12209.02 -39.35 55211.00 88888.00 2007-04-30 06:29:22.500 120 12209.08 -39.35 55210.95 88888.00 2007-04-30 06:29:22.625 120 12209.10 -39.30 55210.90 88888.00 2007-04-30 06:29:22.750 120 12209.08 -39.33 55210.85 88888.00 2007-04-30 06:29:22.875 120 12209.02 -39.40 55210.78 88888.00 2007-04-30 06:29:23.000 120 12208.92 -39.42 55210.65 88888.00 2007-04-30 06:29:23.125 120 12208.88 -39.40 55210.60 88888.00 2007-04-30 06:29:23.250 120 12208.85 -39.40 55210.53 88888.00 2007-04-30 06:29:23.375 120 12208.83 -39.38 55210.47 88888.00 2007-04-30 06:29:23.500 120 12208.85 -39.35 55210.43 88888.00 2007-04-30 06:29:23.625 120 12208.83 -39.30 55210.38 88888.00 2007-04-30 06:29:23.750 120 12208.77 -39.38 55210.32 88888.00 2007-04-30 06:29:23.875 120 12208.62 -39.42 55210.28 88888.00 2007-04-30 06:29:24.000 120 12208.58 -39.48 55210.18 88888.00 2007-04-30 06:29:24.125 120 12208.60 -39.42 55210.10 88888.00 2007-04-30 06:29:24.250 120 12208.60 -39.40 55210.03 88888.00 2007-04-30 06:29:24.375 120 12208.50 -39.42 55209.95 88888.00 2007-04-30 06:29:24.500 120 12208.42 -39.42 55209.90 88888.00 2007-04-30 06:29:24.625 120 12208.35 -39.42 55209.82 88888.00 2007-04-30 06:29:24.750 120 12208.33 -39.42 55209.78 88888.00 2007-04-30 06:29:24.875 120 12208.27 -39.40 55209.70 88888.00 2007-04-30 06:29:25.000 120 12208.23 -39.38 55209.62 88888.00 2007-04-30 06:29:25.125 120 12208.08 -39.40 55209.57 88888.00 2007-04-30 06:29:25.250 120 12208.05 -39.42 55209.50 88888.00 2007-04-30 06:29:25.375 120 12208.08 -39.38 55209.45 88888.00 2007-04-30 06:29:25.500 120 12208.05 -39.38 55209.38 88888.00 2007-04-30 06:29:25.625 120 12208.05 -39.38 55209.32 88888.00 2007-04-30 06:29:25.750 120 12208.05 -39.38 55209.25 88888.00 2007-04-30 06:29:25.875 120 12208.00 -39.40 55209.18 88888.00 2007-04-30 06:29:26.000 120 12208.00 -39.35 55209.15 88888.00 2007-04-30 06:29:26.125 120 12207.92 -39.35 55209.05 88888.00 2007-04-30 06:29:26.250 120 12207.77 -39.40 55208.95 88888.00 2007-04-30 06:29:26.375 120 12207.77 -39.38 55208.88 88888.00 2007-04-30 06:29:26.500 120 12207.75 -39.40 55208.85 88888.00 2007-04-30 06:29:26.625 120 12207.67 -39.42 55208.82 88888.00 2007-04-30 06:29:26.750 120 12207.65 -39.42 55208.78 88888.00 2007-04-30 06:29:26.875 120 12207.62 -39.45 55208.72 88888.00 2007-04-30 06:29:27.000 120 12207.62 -39.35 55208.68 88888.00 2007-04-30 06:29:27.125 120 12207.60 -39.33 55208.62 88888.00 2007-04-30 06:29:27.250 120 12207.55 -39.42 55208.55 88888.00 2007-04-30 06:29:27.375 120 12207.50 -39.42 55208.47 88888.00 2007-04-30 06:29:27.500 120 12207.45 -39.40 55208.40 88888.00 2007-04-30 06:29:27.625 120 12207.45 -39.38 55208.30 88888.00 2007-04-30 06:29:27.750 120 12207.45 -39.40 55208.28 88888.00 2007-04-30 06:29:27.875 120 12207.38 -39.38 55208.20 88888.00 2007-04-30 06:29:28.000 120 12207.33 -39.35 55208.12 88888.00 2007-04-30 06:29:28.125 120 12207.23 -39.38 55208.07 88888.00 2007-04-30 06:29:28.250 120 12207.17 -39.40 55208.03 88888.00 2007-04-30 06:29:28.375 120 12207.15 -39.35 55207.95 88888.00 2007-04-30 06:29:28.500 120 12207.10 -39.38 55207.90 88888.00 2007-04-30 06:29:28.625 120 12207.05 -39.30 55207.80 88888.00 2007-04-30 06:29:28.750 120 12207.02 -39.25 55207.80 88888.00 2007-04-30 06:29:28.875 120 12207.00 -39.25 55207.72 88888.00 2007-04-30 06:29:29.000 120 12206.90 -39.25 55207.68 88888.00 2007-04-30 06:29:29.125 120 12206.83 -39.25 55207.60 88888.00 2007-04-30 06:29:29.250 120 12206.73 -39.33 55207.55 88888.00 2007-04-30 06:29:29.375 120 12206.73 -39.30 55207.47 88888.00 2007-04-30 06:29:29.500 120 12206.67 -39.33 55207.40 88888.00 2007-04-30 06:29:29.625 120 12206.65 -39.30 55207.35 88888.00 2007-04-30 06:29:29.750 120 12206.55 -39.33 55207.32 88888.00 2007-04-30 06:29:29.875 120 12206.55 -39.30 55207.30 88888.00 2007-04-30 06:29:30.000 120 12206.45 -39.27 55207.22 88888.00 2007-04-30 06:29:30.125 120 12206.40 -39.27 55207.18 88888.00 2007-04-30 06:29:30.250 120 12206.38 -39.23 55207.07 88888.00 2007-04-30 06:29:30.375 120 12206.38 -39.27 55207.03 88888.00 2007-04-30 06:29:30.500 120 12206.30 -39.33 55206.97 88888.00 2007-04-30 06:29:30.625 120 12206.23 -39.33 55206.95 88888.00 2007-04-30 06:29:30.750 120 12206.15 -39.30 55206.90 88888.00 2007-04-30 06:29:30.875 120 12206.15 -39.27 55206.82 88888.00 2007-04-30 06:29:31.000 120 12206.12 -39.25 55206.78 88888.00 2007-04-30 06:29:31.125 120 12206.10 -39.23 55206.75 88888.00 2007-04-30 06:29:31.250 120 12206.00 -39.25 55206.72 88888.00 2007-04-30 06:29:31.375 120 12206.00 -39.27 55206.68 88888.00 2007-04-30 06:29:31.500 120 12205.95 -39.30 55206.60 88888.00 2007-04-30 06:29:31.625 120 12205.88 -39.27 55206.53 88888.00 2007-04-30 06:29:31.750 120 12205.73 -39.27 55206.47 88888.00 2007-04-30 06:29:31.875 120 12205.60 -39.27 55206.43 88888.00 2007-04-30 06:29:32.000 120 12205.52 -39.33 55206.38 88888.00 2007-04-30 06:29:32.125 120 12205.48 -39.30 55206.30 88888.00 2007-04-30 06:29:32.250 120 12205.40 -39.38 55206.25 88888.00 2007-04-30 06:29:32.375 120 12205.33 -39.40 55206.18 88888.00 2007-04-30 06:29:32.500 120 12205.33 -39.35 55206.15 88888.00 2007-04-30 06:29:32.625 120 12205.25 -39.35 55206.12 88888.00 2007-04-30 06:29:32.750 120 12205.17 -39.38 55206.07 88888.00 2007-04-30 06:29:32.875 120 12205.15 -39.35 55206.00 88888.00 2007-04-30 06:29:33.000 120 12205.08 -39.35 55205.93 88888.00 2007-04-30 06:29:33.125 120 12204.95 -39.38 55205.82 88888.00 2007-04-30 06:29:33.250 120 12204.85 -39.33 55205.82 88888.00 2007-04-30 06:29:33.375 120 12204.80 -39.27 55205.78 88888.00 2007-04-30 06:29:33.500 120 12204.77 -39.25 55205.72 88888.00 2007-04-30 06:29:33.625 120 12204.67 -39.27 55205.65 88888.00 2007-04-30 06:29:33.750 120 12204.60 -39.27 55205.60 88888.00 2007-04-30 06:29:33.875 120 12204.50 -39.27 55205.57 88888.00 2007-04-30 06:29:34.000 120 12204.40 -39.27 55205.53 88888.00 2007-04-30 06:29:34.125 120 12204.35 -39.25 55205.50 88888.00 2007-04-30 06:29:34.250 120 12204.27 -39.25 55205.45 88888.00 2007-04-30 06:29:34.375 120 12204.20 -39.23 55205.43 88888.00 2007-04-30 06:29:34.500 120 12204.10 -39.27 55205.35 88888.00 2007-04-30 06:29:34.625 120 12204.08 -39.23 55205.30 88888.00 2007-04-30 06:29:34.750 120 12203.92 -39.23 55205.22 88888.00 2007-04-30 06:29:34.875 120 12203.80 -39.33 55205.20 88888.00 2007-04-30 06:29:35.000 120 12203.75 -39.27 55205.15 88888.00 2007-04-30 06:29:35.125 120 12203.65 -39.23 55205.12 88888.00 2007-04-30 06:29:35.250 120 12203.58 -39.23 55205.07 88888.00 2007-04-30 06:29:35.375 120 12203.52 -39.17 55205.03 88888.00 2007-04-30 06:29:35.500 120 12203.40 -39.20 55205.00 88888.00 2007-04-30 06:29:35.625 120 12203.30 -39.20 55204.97 88888.00 2007-04-30 06:29:35.750 120 12203.20 -39.20 55204.93 88888.00 2007-04-30 06:29:35.875 120 12203.08 -39.25 55204.85 88888.00 2007-04-30 06:29:36.000 120 12202.92 -39.25 55204.80 88888.00 2007-04-30 06:29:36.125 120 12202.83 -39.25 55204.78 88888.00 2007-04-30 06:29:36.250 120 12202.73 -39.23 55204.75 88888.00 2007-04-30 06:29:36.375 120 12202.58 -39.25 55204.70 88888.00 2007-04-30 06:29:36.500 120 12202.48 -39.27 55204.62 88888.00 2007-04-30 06:29:36.625 120 12202.40 -39.30 55204.57 88888.00 2007-04-30 06:29:36.750 120 12202.27 -39.35 55204.53 88888.00 2007-04-30 06:29:36.875 120 12202.15 -39.38 55204.45 88888.00 2007-04-30 06:29:37.000 120 12202.05 -39.38 55204.43 88888.00 2007-04-30 06:29:37.125 120 12201.98 -39.35 55204.43 88888.00 2007-04-30 06:29:37.250 120 12201.88 -39.42 55204.35 88888.00 2007-04-30 06:29:37.375 120 12201.75 -39.40 55204.28 88888.00 2007-04-30 06:29:37.500 120 12201.62 -39.40 55204.28 88888.00 2007-04-30 06:29:37.625 120 12201.52 -39.40 55204.22 88888.00 2007-04-30 06:29:37.750 120 12201.45 -39.48 55204.18 88888.00 2007-04-30 06:29:37.875 120 12201.40 -39.50 55204.12 88888.00 2007-04-30 06:29:38.000 120 12201.35 -39.50 55204.07 88888.00 2007-04-30 06:29:38.125 120 12201.30 -39.45 55204.10 88888.00 2007-04-30 06:29:38.250 120 12201.10 -39.52 55204.05 88888.00 2007-04-30 06:29:38.375 120 12201.00 -39.58 55204.00 88888.00 2007-04-30 06:29:38.500 120 12200.90 -39.55 55203.97 88888.00 2007-04-30 06:29:38.625 120 12200.80 -39.55 55203.90 88888.00 2007-04-30 06:29:38.750 120 12200.73 -39.58 55203.88 88888.00 2007-04-30 06:29:38.875 120 12200.67 -39.60 55203.82 88888.00 2007-04-30 06:29:39.000 120 12200.60 -39.62 55203.75 88888.00 2007-04-30 06:29:39.125 120 12200.55 -39.60 55203.72 88888.00 2007-04-30 06:29:39.250 120 12200.40 -39.67 55203.65 88888.00 2007-04-30 06:29:39.375 120 12200.30 -39.65 55203.65 88888.00 2007-04-30 06:29:39.500 120 12200.25 -39.62 55203.57 88888.00 2007-04-30 06:29:39.625 120 12200.20 -39.65 55203.53 88888.00 2007-04-30 06:29:39.750 120 12200.08 -39.65 55203.53 88888.00 2007-04-30 06:29:39.875 120 12199.90 -39.65 55203.53 88888.00 2007-04-30 06:29:40.000 120 12199.77 -39.70 55203.38 88888.00 2007-04-30 06:29:40.125 120 12199.75 -39.75 55203.38 88888.00 2007-04-30 06:29:40.250 120 12199.67 -39.75 55203.38 88888.00 2007-04-30 06:29:40.375 120 12199.50 -39.75 55203.32 88888.00 2007-04-30 06:29:40.500 120 12199.35 -39.80 55203.28 88888.00 2007-04-30 06:29:40.625 120 12199.33 -39.85 55203.25 88888.00 2007-04-30 06:29:40.750 120 12199.27 -39.88 55203.22 88888.00 2007-04-30 06:29:40.875 120 12199.15 -39.90 55203.15 88888.00 2007-04-30 06:29:41.000 120 12199.05 -39.98 55203.10 88888.00 2007-04-30 06:29:41.125 120 12198.90 -40.05 55203.05 88888.00 2007-04-30 06:29:41.250 120 12198.75 -40.10 55203.00 88888.00 2007-04-30 06:29:41.375 120 12198.67 -40.08 55202.97 88888.00 2007-04-30 06:29:41.500 120 12198.58 -40.05 55202.97 88888.00 2007-04-30 06:29:41.625 120 12198.48 -40.05 55202.97 88888.00 2007-04-30 06:29:41.750 120 12198.33 -40.10 55202.93 88888.00 2007-04-30 06:29:41.875 120 12198.20 -40.17 55202.85 88888.00 2007-04-30 06:29:42.000 120 12198.10 -40.17 55202.82 88888.00 2007-04-30 06:29:42.125 120 12197.95 -40.23 55202.80 88888.00 2007-04-30 06:29:42.250 120 12197.80 -40.27 55202.72 88888.00 2007-04-30 06:29:42.375 120 12197.67 -40.33 55202.70 88888.00 2007-04-30 06:29:42.500 120 12197.60 -40.30 55202.62 88888.00 2007-04-30 06:29:42.625 120 12197.55 -40.33 55202.60 88888.00 2007-04-30 06:29:42.750 120 12197.42 -40.40 55202.57 88888.00 2007-04-30 06:29:42.875 120 12197.30 -40.42 55202.53 88888.00 2007-04-30 06:29:43.000 120 12197.15 -40.40 55202.53 88888.00 2007-04-30 06:29:43.125 120 12197.05 -40.42 55202.47 88888.00 2007-04-30 06:29:43.250 120 12196.92 -40.50 55202.47 88888.00 2007-04-30 06:29:43.375 120 12196.88 -40.50 55202.43 88888.00 2007-04-30 06:29:43.500 120 12196.73 -40.55 55202.40 88888.00 2007-04-30 06:29:43.625 120 12196.50 -40.55 55202.35 88888.00 2007-04-30 06:29:43.750 120 12196.38 -40.60 55202.32 88888.00 2007-04-30 06:29:43.875 120 12196.25 -40.70 55202.30 88888.00 2007-04-30 06:29:44.000 120 12196.10 -40.77 55202.22 88888.00 2007-04-30 06:29:44.125 120 12195.90 -40.83 55202.15 88888.00 2007-04-30 06:29:44.250 120 12195.67 -40.85 55202.10 88888.00 2007-04-30 06:29:44.375 120 12195.55 -40.92 55202.07 88888.00 2007-04-30 06:29:44.500 120 12195.42 -40.92 55202.07 88888.00 2007-04-30 06:29:44.625 120 12195.35 -40.90 55202.05 88888.00 2007-04-30 06:29:44.750 120 12195.27 -40.98 55202.00 88888.00 2007-04-30 06:29:44.875 120 12195.12 -41.08 55201.97 88888.00 2007-04-30 06:29:45.000 120 12195.02 -41.10 55201.95 88888.00 2007-04-30 06:29:45.125 120 12194.90 -41.12 55201.90 88888.00 2007-04-30 06:29:45.250 120 12194.65 -41.25 55201.82 88888.00 2007-04-30 06:29:45.375 120 12194.50 -41.33 55201.80 88888.00 2007-04-30 06:29:45.500 120 12194.33 -41.40 55201.75 88888.00 2007-04-30 06:29:45.625 120 12194.23 -41.45 55201.75 88888.00 2007-04-30 06:29:45.750 120 12194.10 -41.48 55201.70 88888.00 2007-04-30 06:29:45.875 120 12193.90 -41.55 55201.70 88888.00 2007-04-30 06:29:46.000 120 12193.77 -41.58 55201.65 88888.00 2007-04-30 06:29:46.125 120 12193.67 -41.60 55201.60 88888.00 2007-04-30 06:29:46.250 120 12193.58 -41.65 55201.53 88888.00 2007-04-30 06:29:46.375 120 12193.52 -41.65 55201.47 88888.00 2007-04-30 06:29:46.500 120 12193.45 -41.65 55201.47 88888.00 2007-04-30 06:29:46.625 120 12193.27 -41.67 55201.40 88888.00 2007-04-30 06:29:46.750 120 12193.10 -41.77 55201.35 88888.00 2007-04-30 06:29:46.875 120 12192.98 -41.85 55201.32 88888.00 2007-04-30 06:29:47.000 120 12192.92 -41.85 55201.28 88888.00 2007-04-30 06:29:47.125 120 12192.77 -41.88 55201.22 88888.00 2007-04-30 06:29:47.250 120 12192.55 -41.98 55201.15 88888.00 2007-04-30 06:29:47.375 120 12192.45 -42.02 55201.10 88888.00 2007-04-30 06:29:47.500 120 12192.35 -42.08 55201.05 88888.00 2007-04-30 06:29:47.625 120 12192.23 -42.15 55201.03 88888.00 2007-04-30 06:29:47.750 120 12192.12 -42.17 55200.97 88888.00 2007-04-30 06:29:47.875 120 12192.02 -42.25 55200.93 88888.00 2007-04-30 06:29:48.000 120 12191.92 -42.23 55200.90 88888.00 2007-04-30 06:29:48.125 120 12191.77 -42.35 55200.90 88888.00 2007-04-30 06:29:48.250 120 12191.58 -42.42 55200.82 88888.00 2007-04-30 06:29:48.375 120 12191.42 -42.48 55200.78 88888.00 2007-04-30 06:29:48.500 120 12191.25 -42.52 55200.72 88888.00 2007-04-30 06:29:48.625 120 12191.20 -42.52 55200.70 88888.00 2007-04-30 06:29:48.750 120 12191.08 -42.58 55200.70 88888.00 2007-04-30 06:29:48.875 120 12190.90 -42.67 55200.65 88888.00 2007-04-30 06:29:49.000 120 12190.75 -42.77 55200.57 88888.00 2007-04-30 06:29:49.125 120 12190.55 -42.83 55200.53 88888.00 2007-04-30 06:29:49.250 120 12190.33 -42.90 55200.53 88888.00 2007-04-30 06:29:49.375 120 12190.23 -42.92 55200.50 88888.00 2007-04-30 06:29:49.500 120 12190.17 -42.98 55200.45 88888.00 2007-04-30 06:29:49.625 120 12190.00 -43.08 55200.38 88888.00 2007-04-30 06:29:49.750 120 12189.88 -43.15 55200.28 88888.00 2007-04-30 06:29:49.875 120 12189.80 -43.15 55200.28 88888.00 2007-04-30 06:29:50.000 120 12189.67 -43.23 55200.22 88888.00 2007-04-30 06:29:50.125 120 12189.50 -43.30 55200.15 88888.00 2007-04-30 06:29:50.250 120 12189.42 -43.30 55200.12 88888.00 2007-04-30 06:29:50.375 120 12189.33 -43.35 55200.10 88888.00 2007-04-30 06:29:50.500 120 12189.15 -43.45 55200.05 88888.00 2007-04-30 06:29:50.625 120 12188.98 -43.52 55200.03 88888.00 2007-04-30 06:29:50.750 120 12188.80 -43.58 55200.00 88888.00 2007-04-30 06:29:50.875 120 12188.73 -43.62 55199.95 88888.00 2007-04-30 06:29:51.000 120 12188.62 -43.62 55199.90 88888.00 2007-04-30 06:29:51.125 120 12188.55 -43.67 55199.85 88888.00 2007-04-30 06:29:51.250 120 12188.35 -43.77 55199.80 88888.00 2007-04-30 06:29:51.375 120 12188.17 -43.80 55199.72 88888.00 2007-04-30 06:29:51.500 120 12188.05 -43.85 55199.70 88888.00 2007-04-30 06:29:51.625 120 12187.92 -43.90 55199.68 88888.00 2007-04-30 06:29:51.750 120 12187.73 -43.95 55199.57 88888.00 2007-04-30 06:29:51.875 120 12187.65 -44.00 55199.57 88888.00 2007-04-30 06:29:52.000 120 12187.52 -44.00 55199.50 88888.00 2007-04-30 06:29:52.125 120 12187.27 -44.05 55199.50 88888.00 2007-04-30 06:29:52.250 120 12187.05 -44.12 55199.50 88888.00 2007-04-30 06:29:52.375 120 12187.05 -44.12 55199.38 88888.00 2007-04-30 06:29:52.500 120 12186.83 -44.23 55199.32 88888.00 2007-04-30 06:29:52.625 120 12186.70 -44.30 55199.28 88888.00 2007-04-30 06:29:52.750 120 12186.52 -44.30 55199.28 88888.00 2007-04-30 06:29:52.875 120 12186.40 -44.42 55199.20 88888.00 2007-04-30 06:29:53.000 120 12186.23 -44.52 55199.18 88888.00 2007-04-30 06:29:53.125 120 12186.15 -44.50 55199.20 88888.00 2007-04-30 06:29:53.250 120 12186.00 -44.58 55199.15 88888.00 2007-04-30 06:29:53.375 120 12185.80 -44.62 55199.12 88888.00 2007-04-30 06:29:53.500 120 12185.67 -44.65 55199.07 88888.00 2007-04-30 06:29:53.625 120 12185.48 -44.75 55199.00 88888.00 2007-04-30 06:29:53.750 120 12185.27 -44.77 55198.95 88888.00 2007-04-30 06:29:53.875 120 12185.12 -44.80 55198.93 88888.00 2007-04-30 06:29:54.000 120 12185.08 -44.88 55198.82 88888.00 2007-04-30 06:29:54.125 120 12184.98 -44.90 55198.82 88888.00 2007-04-30 06:29:54.250 120 12184.80 -45.02 55198.78 88888.00 2007-04-30 06:29:54.375 120 12184.70 -45.02 55198.70 88888.00 2007-04-30 06:29:54.500 120 12184.52 -45.05 55198.65 88888.00 2007-04-30 06:29:54.625 120 12184.38 -45.08 55198.57 88888.00 2007-04-30 06:29:54.750 120 12184.20 -45.12 55198.55 88888.00 2007-04-30 06:29:54.875 120 12184.05 -45.15 55198.53 88888.00 2007-04-30 06:29:55.000 120 12183.95 -45.23 55198.47 88888.00 2007-04-30 06:29:55.125 120 12183.77 -45.23 55198.45 88888.00 2007-04-30 06:29:55.250 120 12183.55 -45.25 55198.38 88888.00 2007-04-30 06:29:55.375 120 12183.48 -45.30 55198.30 88888.00 2007-04-30 06:29:55.500 120 12183.33 -45.40 55198.28 88888.00 2007-04-30 06:29:55.625 120 12183.17 -45.38 55198.22 88888.00 2007-04-30 06:29:55.750 120 12183.00 -45.38 55198.18 88888.00 2007-04-30 06:29:55.875 120 12182.77 -45.40 55198.12 88888.00 2007-04-30 06:29:56.000 120 12182.65 -45.42 55198.07 88888.00 2007-04-30 06:29:56.125 120 12182.60 -45.45 55198.07 88888.00 2007-04-30 06:29:56.250 120 12182.48 -45.42 55197.97 88888.00 2007-04-30 06:29:56.375 120 12182.38 -45.45 55197.93 88888.00 2007-04-30 06:29:56.500 120 12182.12 -45.52 55197.85 88888.00 2007-04-30 06:29:56.625 120 12181.92 -45.55 55197.82 88888.00 2007-04-30 06:29:56.750 120 12181.75 -45.58 55197.78 88888.00 2007-04-30 06:29:56.875 120 12181.65 -45.60 55197.70 88888.00 2007-04-30 06:29:57.000 120 12181.52 -45.60 55197.65 88888.00 2007-04-30 06:29:57.125 120 12181.40 -45.58 55197.62 88888.00 2007-04-30 06:29:57.250 120 12181.17 -45.60 55197.53 88888.00 2007-04-30 06:29:57.375 120 12181.08 -45.60 55197.50 88888.00 2007-04-30 06:29:57.500 120 12181.00 -45.60 55197.45 88888.00 2007-04-30 06:29:57.625 120 12180.92 -45.60 55197.40 88888.00 2007-04-30 06:29:57.750 120 12180.70 -45.62 55197.35 88888.00 2007-04-30 06:29:57.875 120 12180.50 -45.67 55197.30 88888.00 2007-04-30 06:29:58.000 120 12180.33 -45.70 55197.22 88888.00 2007-04-30 06:29:58.125 120 12180.17 -45.73 55197.18 88888.00 2007-04-30 06:29:58.250 120 12180.05 -45.75 55197.12 88888.00 2007-04-30 06:29:58.375 120 12179.90 -45.77 55197.07 88888.00 2007-04-30 06:29:58.500 120 12179.77 -45.83 55197.03 88888.00 2007-04-30 06:29:58.625 120 12179.58 -45.80 55197.00 88888.00 2007-04-30 06:29:58.750 120 12179.40 -45.80 55196.93 88888.00 2007-04-30 06:29:58.875 120 12179.27 -45.85 55196.85 88888.00 2007-04-30 06:29:59.000 120 12179.15 -45.83 55196.80 88888.00 2007-04-30 06:29:59.125 120 12178.95 -45.83 55196.78 88888.00 2007-04-30 06:29:59.250 120 12178.73 -45.90 55196.68 88888.00 2007-04-30 06:29:59.375 120 12178.58 -45.90 55196.62 88888.00 2007-04-30 06:29:59.500 120 12178.45 -45.90 55196.53 88888.00 2007-04-30 06:29:59.625 120 12178.35 -45.90 55196.45 88888.00 2007-04-30 06:29:59.750 120 12178.23 -45.88 55196.45 88888.00 2007-04-30 06:29:59.875 120 12178.05 -45.90 55196.40 88888.00 2007-04-30 06:30:00.000 120 12177.90 -46.00 55196.30 88888.00 2007-04-30 06:30:00.125 120 12177.75 -45.95 55196.28 88888.00 2007-04-30 06:30:00.250 120 12177.65 -45.92 55196.22 88888.00 2007-04-30 06:30:00.375 120 12177.55 -45.90 55196.15 88888.00 2007-04-30 06:30:00.500 120 12177.35 -45.92 55196.10 88888.00 2007-04-30 06:30:00.625 120 12177.17 -45.95 55196.05 88888.00 2007-04-30 06:30:00.750 120 12177.08 -45.95 55196.00 88888.00 2007-04-30 06:30:00.875 120 12176.85 -45.98 55195.95 88888.00 2007-04-30 06:30:01.000 120 12176.73 -46.00 55195.88 88888.00 2007-04-30 06:30:01.125 120 12176.52 -45.98 55195.85 88888.00 2007-04-30 06:30:01.250 120 12176.35 -45.95 55195.78 88888.00 2007-04-30 06:30:01.375 120 12176.23 -45.92 55195.75 88888.00 2007-04-30 06:30:01.500 120 12176.08 -45.92 55195.70 88888.00 2007-04-30 06:30:01.625 120 12175.92 -45.92 55195.65 88888.00 2007-04-30 06:30:01.750 120 12175.70 -45.95 55195.55 88888.00 2007-04-30 06:30:01.875 120 12175.52 -45.98 55195.50 88888.00 2007-04-30 06:30:02.000 120 12175.38 -45.95 55195.43 88888.00 2007-04-30 06:30:02.125 120 12175.27 -45.92 55195.38 88888.00 2007-04-30 06:30:02.250 120 12175.02 -45.98 55195.25 88888.00 2007-04-30 06:30:02.375 120 12174.80 -45.98 55195.18 88888.00 2007-04-30 06:30:02.500 120 12174.65 -46.05 55195.10 88888.00 2007-04-30 06:30:02.625 120 12174.50 -46.02 55195.07 88888.00 2007-04-30 06:30:02.750 120 12174.38 -46.00 55195.05 88888.00 2007-04-30 06:30:02.875 120 12174.17 -45.95 55195.00 88888.00 2007-04-30 06:30:03.000 120 12174.00 -45.95 55194.90 88888.00 2007-04-30 06:30:03.125 120 12173.85 -45.92 55194.82 88888.00 2007-04-30 06:30:03.250 120 12173.70 -45.98 55194.75 88888.00 2007-04-30 06:30:03.375 120 12173.58 -45.95 55194.72 88888.00 2007-04-30 06:30:03.500 120 12173.42 -45.92 55194.68 88888.00 2007-04-30 06:30:03.625 120 12173.23 -46.00 55194.60 88888.00 2007-04-30 06:30:03.750 120 12173.08 -46.02 55194.53 88888.00 2007-04-30 06:30:03.875 120 12172.92 -46.02 55194.47 88888.00 2007-04-30 06:30:04.000 120 12172.73 -46.02 55194.43 88888.00 2007-04-30 06:30:04.125 120 12172.52 -46.05 55194.38 88888.00 2007-04-30 06:30:04.250 120 12172.35 -46.02 55194.32 88888.00 2007-04-30 06:30:04.375 120 12172.15 -46.02 55194.28 88888.00 2007-04-30 06:30:04.500 120 12171.95 -46.08 55194.22 88888.00 2007-04-30 06:30:04.625 120 12171.85 -46.10 55194.15 88888.00 2007-04-30 06:30:04.750 120 12171.65 -46.10 55194.10 88888.00 2007-04-30 06:30:04.875 120 12171.48 -46.02 55194.05 88888.00 2007-04-30 06:30:05.000 120 12171.33 -46.05 55194.00 88888.00 2007-04-30 06:30:05.125 120 12171.15 -46.05 55193.90 88888.00 2007-04-30 06:30:05.250 120 12170.85 -46.15 55193.85 88888.00 2007-04-30 06:30:05.375 120 12170.73 -46.17 55193.80 88888.00 2007-04-30 06:30:05.500 120 12170.55 -46.23 55193.72 88888.00 2007-04-30 06:30:05.625 120 12170.45 -46.27 55193.68 88888.00 2007-04-30 06:30:05.750 120 12170.33 -46.27 55193.62 88888.00 2007-04-30 06:30:05.875 120 12170.20 -46.30 55193.55 88888.00 2007-04-30 06:30:06.000 120 12170.08 -46.35 55193.45 88888.00 2007-04-30 06:30:06.125 120 12169.83 -46.38 55193.38 88888.00 2007-04-30 06:30:06.250 120 12169.67 -46.40 55193.35 88888.00 2007-04-30 06:30:06.375 120 12169.55 -46.40 55193.28 88888.00 2007-04-30 06:30:06.500 120 12169.42 -46.50 55193.22 88888.00 2007-04-30 06:30:06.625 120 12169.27 -46.50 55193.12 88888.00 2007-04-30 06:30:06.750 120 12169.08 -46.52 55193.10 88888.00 2007-04-30 06:30:06.875 120 12168.90 -46.62 55193.00 88888.00 2007-04-30 06:30:07.000 120 12168.80 -46.67 55192.93 88888.00 2007-04-30 06:30:07.125 120 12168.67 -46.73 55192.85 88888.00 2007-04-30 06:30:07.250 120 12168.55 -46.75 55192.82 88888.00 2007-04-30 06:30:07.375 120 12168.50 -46.73 55192.80 88888.00 2007-04-30 06:30:07.500 120 12168.33 -46.80 55192.70 88888.00 2007-04-30 06:30:07.625 120 12168.17 -46.77 55192.65 88888.00 2007-04-30 06:30:07.750 120 12168.05 -46.85 55192.60 88888.00 2007-04-30 06:30:07.875 120 12167.83 -46.98 55192.50 88888.00 2007-04-30 06:30:08.000 120 12167.65 -46.95 55192.43 88888.00 2007-04-30 06:30:08.125 120 12167.50 -46.95 55192.38 88888.00 2007-04-30 06:30:08.250 120 12167.40 -47.00 55192.28 88888.00 2007-04-30 06:30:08.375 120 12167.30 -47.05 55192.20 88888.00 2007-04-30 06:30:08.500 120 12167.05 -47.08 55192.15 88888.00 2007-04-30 06:30:08.625 120 12166.88 -47.12 55192.10 88888.00 2007-04-30 06:30:08.750 120 12166.77 -47.17 55192.00 88888.00 2007-04-30 06:30:08.875 120 12166.70 -47.23 55191.95 88888.00 2007-04-30 06:30:09.000 120 12166.52 -47.23 55191.88 88888.00 2007-04-30 06:30:09.125 120 12166.40 -47.23 55191.82 88888.00 2007-04-30 06:30:09.250 120 12166.23 -47.35 55191.72 88888.00 2007-04-30 06:30:09.375 120 12166.15 -47.35 55191.65 88888.00 2007-04-30 06:30:09.500 120 12165.98 -47.40 55191.60 88888.00 2007-04-30 06:30:09.625 120 12165.90 -47.40 55191.50 88888.00 2007-04-30 06:30:09.750 120 12165.83 -47.48 55191.40 88888.00 2007-04-30 06:30:09.875 120 12165.67 -47.55 55191.35 88888.00 2007-04-30 06:30:10.000 120 12165.58 -47.52 55191.28 88888.00 2007-04-30 06:30:10.125 120 12165.48 -47.58 55191.22 88888.00 2007-04-30 06:30:10.250 120 12165.33 -47.60 55191.12 88888.00 2007-04-30 06:30:10.375 120 12165.23 -47.58 55191.07 88888.00 2007-04-30 06:30:10.500 120 12165.12 -47.65 55190.97 88888.00 2007-04-30 06:30:10.625 120 12164.92 -47.77 55190.88 88888.00 2007-04-30 06:30:10.750 120 12164.83 -47.75 55190.88 88888.00 2007-04-30 06:30:10.875 120 12164.65 -47.75 55190.78 88888.00 2007-04-30 06:30:11.000 120 12164.50 -47.90 55190.70 88888.00 2007-04-30 06:30:11.125 120 12164.45 -47.95 55190.65 88888.00 2007-04-30 06:30:11.250 120 12164.27 -47.95 55190.57 88888.00 2007-04-30 06:30:11.375 120 12164.05 -48.00 55190.47 88888.00 2007-04-30 06:30:11.500 120 12163.90 -48.02 55190.40 88888.00 2007-04-30 06:30:11.625 120 12163.90 -48.02 55190.35 88888.00 2007-04-30 06:30:11.750 120 12163.77 -48.08 55190.25 88888.00 2007-04-30 06:30:11.875 120 12163.60 -48.12 55190.18 88888.00 2007-04-30 06:30:12.000 120 12163.48 -48.20 55190.12 88888.00 2007-04-30 06:30:12.125 120 12163.38 -48.27 55190.03 88888.00 2007-04-30 06:30:12.250 120 12163.25 -48.30 55189.95 88888.00 2007-04-30 06:30:12.375 120 12163.12 -48.33 55189.88 88888.00 2007-04-30 06:30:12.500 120 12163.00 -48.35 55189.82 88888.00 2007-04-30 06:30:12.625 120 12162.88 -48.40 55189.75 88888.00 2007-04-30 06:30:12.750 120 12162.73 -48.55 55189.65 88888.00 2007-04-30 06:30:12.875 120 12162.55 -48.65 55189.57 88888.00 2007-04-30 06:30:13.000 120 12162.40 -48.70 55189.50 88888.00 2007-04-30 06:30:13.125 120 12162.20 -48.77 55189.43 88888.00 2007-04-30 06:30:13.250 120 12162.02 -48.80 55189.35 88888.00 2007-04-30 06:30:13.375 120 12161.90 -48.83 55189.25 88888.00 2007-04-30 06:30:13.500 120 12161.77 -48.90 55189.18 88888.00 2007-04-30 06:30:13.625 120 12161.67 -48.95 55189.10 88888.00 2007-04-30 06:30:13.750 120 12161.60 -49.08 55189.03 88888.00 2007-04-30 06:30:13.875 120 12161.48 -49.17 55188.93 88888.00 2007-04-30 06:30:14.000 120 12161.30 -49.23 55188.85 88888.00 2007-04-30 06:30:14.125 120 12161.12 -49.33 55188.80 88888.00 2007-04-30 06:30:14.250 120 12160.98 -49.35 55188.75 88888.00 2007-04-30 06:30:14.375 120 12160.90 -49.38 55188.65 88888.00 2007-04-30 06:30:14.500 120 12160.80 -49.42 55188.57 88888.00 2007-04-30 06:30:14.625 120 12160.70 -49.50 55188.53 88888.00 2007-04-30 06:30:14.750 120 12160.58 -49.52 55188.43 88888.00 2007-04-30 06:30:14.875 120 12160.48 -49.67 55188.35 88888.00 2007-04-30 06:30:15.000 120 12160.33 -49.85 55188.22 88888.00 2007-04-30 06:30:15.125 120 12160.17 -49.90 55188.12 88888.00 2007-04-30 06:30:15.250 120 12159.98 -49.98 55188.07 88888.00 2007-04-30 06:30:15.375 120 12159.92 -50.00 55188.03 88888.00 2007-04-30 06:30:15.500 120 12159.85 -50.08 55187.95 88888.00 2007-04-30 06:30:15.625 120 12159.73 -50.23 55187.85 88888.00 2007-04-30 06:30:15.750 120 12159.58 -50.27 55187.80 88888.00 2007-04-30 06:30:15.875 120 12159.42 -50.33 55187.72 88888.00 2007-04-30 06:30:16.000 120 12159.30 -50.40 55187.62 88888.00 2007-04-30 06:30:16.125 120 12159.20 -50.52 55187.55 88888.00 2007-04-30 06:30:16.250 120 12159.02 -50.65 55187.43 88888.00 2007-04-30 06:30:16.375 120 12158.92 -50.70 55187.40 88888.00 2007-04-30 06:30:16.500 120 12158.85 -50.73 55187.32 88888.00 2007-04-30 06:30:16.625 120 12158.73 -50.85 55187.28 88888.00 2007-04-30 06:30:16.750 120 12158.50 -50.95 55187.20 88888.00 2007-04-30 06:30:16.875 120 12158.35 -51.02 55187.15 88888.00 2007-04-30 06:30:17.000 120 12158.23 -51.12 55187.05 88888.00 2007-04-30 06:30:17.125 120 12158.12 -51.17 55187.00 88888.00 2007-04-30 06:30:17.250 120 12158.08 -51.33 55186.93 88888.00 2007-04-30 06:30:17.375 120 12158.02 -51.38 55186.80 88888.00 2007-04-30 06:30:17.500 120 12157.80 -51.48 55186.70 88888.00 2007-04-30 06:30:17.625 120 12157.62 -51.55 55186.65 88888.00 2007-04-30 06:30:17.750 120 12157.58 -51.62 55186.60 88888.00 2007-04-30 06:30:17.875 120 12157.50 -51.77 55186.47 88888.00 2007-04-30 06:30:18.000 120 12157.30 -51.85 55186.38 88888.00 2007-04-30 06:30:18.125 120 12157.23 -51.90 55186.32 88888.00 2007-04-30 06:30:18.250 120 12157.17 -51.92 55186.30 88888.00 2007-04-30 06:30:18.375 120 12157.15 -52.00 55186.18 88888.00 2007-04-30 06:30:18.500 120 12157.00 -52.05 55186.10 88888.00 2007-04-30 06:30:18.625 120 12156.90 -52.15 55186.03 88888.00 2007-04-30 06:30:18.750 120 12156.77 -52.25 55185.95 88888.00 2007-04-30 06:30:18.875 120 12156.73 -52.27 55185.88 88888.00 2007-04-30 06:30:19.000 120 12156.60 -52.38 55185.78 88888.00 2007-04-30 06:30:19.125 120 12156.45 -52.45 55185.68 88888.00 2007-04-30 06:30:19.250 120 12156.33 -52.60 55185.60 88888.00 2007-04-30 06:30:19.375 120 12156.17 -52.65 55185.53 88888.00 2007-04-30 06:30:19.500 120 12156.05 -52.70 55185.47 88888.00 2007-04-30 06:30:19.625 120 12156.02 -52.75 55185.40 88888.00 2007-04-30 06:30:19.750 120 12156.02 -52.83 55185.32 88888.00 2007-04-30 06:30:19.875 120 12155.85 -52.95 55185.20 88888.00 2007-04-30 06:30:20.000 120 12155.75 -53.00 55185.12 88888.00 2007-04-30 06:30:20.125 120 12155.62 -53.15 55185.05 88888.00 2007-04-30 06:30:20.250 120 12155.50 -53.25 55184.93 88888.00 2007-04-30 06:30:20.375 120 12155.45 -53.23 55184.88 88888.00 2007-04-30 06:30:20.500 120 12155.38 -53.30 55184.80 88888.00 2007-04-30 06:30:20.625 120 12155.30 -53.40 55184.72 88888.00 2007-04-30 06:30:20.750 120 12155.15 -53.45 55184.65 88888.00 2007-04-30 06:30:20.875 120 12155.02 -53.55 55184.53 88888.00 2007-04-30 06:30:21.000 120 12154.98 -53.60 55184.47 88888.00 2007-04-30 06:30:21.125 120 12154.88 -53.62 55184.40 88888.00 2007-04-30 06:30:21.250 120 12154.80 -53.70 55184.30 88888.00 2007-04-30 06:30:21.375 120 12154.75 -53.80 55184.20 88888.00 2007-04-30 06:30:21.500 120 12154.65 -53.95 55184.12 88888.00 2007-04-30 06:30:21.625 120 12154.58 -54.02 55184.05 88888.00 2007-04-30 06:30:21.750 120 12154.50 -54.08 55183.97 88888.00 2007-04-30 06:30:21.875 120 12154.40 -54.17 55183.88 88888.00 2007-04-30 06:30:22.000 120 12154.33 -54.20 55183.80 88888.00 2007-04-30 06:30:22.125 120 12154.35 -54.17 55183.75 88888.00 2007-04-30 06:30:22.250 120 12154.30 -54.30 55183.65 88888.00 2007-04-30 06:30:22.375 120 12154.17 -54.38 55183.55 88888.00 2007-04-30 06:30:22.500 120 12153.90 -54.45 55183.45 88888.00 2007-04-30 06:30:22.625 120 12153.85 -54.48 55183.40 88888.00 2007-04-30 06:30:22.750 120 12153.83 -54.55 55183.32 88888.00 2007-04-30 06:30:22.875 120 12153.67 -54.65 55183.22 88888.00 2007-04-30 06:30:23.000 120 12153.67 -54.67 55183.12 88888.00 2007-04-30 06:30:23.125 120 12153.65 -54.70 55183.07 88888.00 2007-04-30 06:30:23.250 120 12153.50 -54.83 55182.97 88888.00 2007-04-30 06:30:23.375 120 12153.42 -54.95 55182.90 88888.00 2007-04-30 06:30:23.500 120 12153.27 -55.08 55182.85 88888.00 2007-04-30 06:30:23.625 120 12153.23 -55.12 55182.78 88888.00 2007-04-30 06:30:23.750 120 12153.10 -55.12 55182.70 88888.00 2007-04-30 06:30:23.875 120 12152.98 -55.25 55182.55 88888.00 2007-04-30 06:30:24.000 120 12152.88 -55.40 55182.47 88888.00 2007-04-30 06:30:24.125 120 12152.83 -55.42 55182.43 88888.00 2007-04-30 06:30:24.250 120 12152.75 -55.52 55182.32 88888.00 2007-04-30 06:30:24.375 120 12152.70 -55.55 55182.25 88888.00 2007-04-30 06:30:24.500 120 12152.65 -55.70 55182.18 88888.00 2007-04-30 06:30:24.625 120 12152.58 -55.75 55182.07 88888.00 2007-04-30 06:30:24.750 120 12152.45 -55.80 55181.97 88888.00 2007-04-30 06:30:24.875 120 12152.38 -55.88 55181.93 88888.00 2007-04-30 06:30:25.000 120 12152.30 -55.95 55181.85 88888.00 2007-04-30 06:30:25.125 120 12152.25 -56.02 55181.80 88888.00 2007-04-30 06:30:25.250 120 12152.15 -56.15 55181.70 88888.00 2007-04-30 06:30:25.375 120 12152.12 -56.20 55181.62 88888.00 2007-04-30 06:30:25.500 120 12152.05 -56.27 55181.57 88888.00 2007-04-30 06:30:25.625 120 12152.02 -56.30 55181.47 88888.00 2007-04-30 06:30:25.750 120 12151.98 -56.40 55181.38 88888.00 2007-04-30 06:30:25.875 120 12151.83 -56.48 55181.32 88888.00 2007-04-30 06:30:26.000 120 12151.83 -56.55 55181.25 88888.00 2007-04-30 06:30:26.125 120 12151.77 -56.62 55181.15 88888.00 2007-04-30 06:30:26.250 120 12151.65 -56.73 55181.10 88888.00 2007-04-30 06:30:26.375 120 12151.58 -56.70 55181.05 88888.00 2007-04-30 06:30:26.500 120 12151.52 -56.80 55180.95 88888.00 2007-04-30 06:30:26.625 120 12151.42 -56.90 55180.85 88888.00 2007-04-30 06:30:26.750 120 12151.35 -56.98 55180.75 88888.00 2007-04-30 06:30:26.875 120 12151.30 -56.95 55180.68 88888.00 2007-04-30 06:30:27.000 120 12151.27 -56.92 55180.62 88888.00 2007-04-30 06:30:27.125 120 12151.23 -57.00 55180.53 88888.00 2007-04-30 06:30:27.250 120 12151.10 -57.00 55180.40 88888.00 2007-04-30 06:30:27.375 120 12151.05 -57.02 55180.35 88888.00 2007-04-30 06:30:27.500 120 12151.02 -57.12 55180.30 88888.00 2007-04-30 06:30:27.625 120 12151.02 -57.23 55180.20 88888.00 2007-04-30 06:30:27.750 120 12151.02 -57.27 55180.12 88888.00 2007-04-30 06:30:27.875 120 12150.95 -57.30 55180.05 88888.00 2007-04-30 06:30:28.000 120 12150.88 -57.33 55179.97 88888.00 2007-04-30 06:30:28.125 120 12150.80 -57.40 55179.90 88888.00 2007-04-30 06:30:28.250 120 12150.75 -57.40 55179.80 88888.00 2007-04-30 06:30:28.375 120 12150.75 -57.35 55179.78 88888.00 2007-04-30 06:30:28.500 120 12150.75 -57.35 55179.72 88888.00 2007-04-30 06:30:28.625 120 12150.67 -57.42 55179.60 88888.00 2007-04-30 06:30:28.750 120 12150.55 -57.50 55179.55 88888.00 2007-04-30 06:30:28.875 120 12150.55 -57.50 55179.43 88888.00 2007-04-30 06:30:29.000 120 12150.45 -57.52 55179.32 88888.00 2007-04-30 06:30:29.125 120 12150.38 -57.58 55179.28 88888.00 2007-04-30 06:30:29.250 120 12150.38 -57.58 55179.25 88888.00 2007-04-30 06:30:29.375 120 12150.35 -57.58 55179.15 88888.00 2007-04-30 06:30:29.500 120 12150.30 -57.58 55179.07 88888.00 2007-04-30 06:30:29.625 120 12150.23 -57.58 55178.97 88888.00 2007-04-30 06:30:29.750 120 12150.15 -57.58 55178.95 88888.00 2007-04-30 06:30:29.875 120 12150.10 -57.60 55178.88 88888.00 2007-04-30 06:30:30.000 120 12150.08 -57.65 55178.78 88888.00 2007-04-30 06:30:30.125 120 12150.10 -57.60 55178.70 88888.00 2007-04-30 06:30:30.250 120 12150.10 -57.67 55178.60 88888.00 2007-04-30 06:30:30.375 120 12150.08 -57.70 55178.53 88888.00 2007-04-30 06:30:30.500 120 12150.10 -57.70 55178.47 88888.00 2007-04-30 06:30:30.625 120 12149.92 -57.75 55178.40 88888.00 2007-04-30 06:30:30.750 120 12149.90 -57.70 55178.32 88888.00 2007-04-30 06:30:30.875 120 12149.90 -57.73 55178.22 88888.00 2007-04-30 06:30:31.000 120 12149.98 -57.73 55178.18 88888.00 2007-04-30 06:30:31.125 120 12150.00 -57.67 55178.15 88888.00 2007-04-30 06:30:31.250 120 12149.90 -57.65 55178.05 88888.00 2007-04-30 06:30:31.375 120 12149.83 -57.70 55177.97 88888.00 2007-04-30 06:30:31.500 120 12149.80 -57.70 55177.90 88888.00 2007-04-30 06:30:31.625 120 12149.73 -57.73 55177.80 88888.00 2007-04-30 06:30:31.750 120 12149.60 -57.80 55177.68 88888.00 2007-04-30 06:30:31.875 120 12149.62 -57.75 55177.65 88888.00 2007-04-30 06:30:32.000 120 12149.55 -57.75 55177.57 88888.00 2007-04-30 06:30:32.125 120 12149.50 -57.83 55177.53 88888.00 2007-04-30 06:30:32.250 120 12149.50 -57.75 55177.47 88888.00 2007-04-30 06:30:32.375 120 12149.50 -57.67 55177.40 88888.00 2007-04-30 06:30:32.500 120 12149.45 -57.70 55177.30 88888.00 2007-04-30 06:30:32.625 120 12149.38 -57.75 55177.25 88888.00 2007-04-30 06:30:32.750 120 12149.33 -57.75 55177.15 88888.00 2007-04-30 06:30:32.875 120 12149.38 -57.65 55177.15 88888.00 2007-04-30 06:30:33.000 120 12149.40 -57.58 55177.05 88888.00 2007-04-30 06:30:33.125 120 12149.35 -57.65 55176.97 88888.00 2007-04-30 06:30:33.250 120 12149.17 -57.70 55176.88 88888.00 2007-04-30 06:30:33.375 120 12149.12 -57.65 55176.80 88888.00 2007-04-30 06:30:33.500 120 12149.15 -57.60 55176.75 88888.00 2007-04-30 06:30:33.625 120 12149.05 -57.65 55176.70 88888.00 2007-04-30 06:30:33.750 120 12149.00 -57.58 55176.65 88888.00 2007-04-30 06:30:33.875 120 12148.95 -57.55 55176.57 88888.00 2007-04-30 06:30:34.000 120 12148.90 -57.52 55176.50 88888.00 2007-04-30 06:30:34.125 120 12148.85 -57.50 55176.43 88888.00 2007-04-30 06:30:34.250 120 12148.83 -57.58 55176.32 88888.00 2007-04-30 06:30:34.375 120 12148.75 -57.60 55176.25 88888.00 2007-04-30 06:30:34.500 120 12148.77 -57.55 55176.20 88888.00 2007-04-30 06:30:34.625 120 12148.77 -57.52 55176.15 88888.00 2007-04-30 06:30:34.750 120 12148.75 -57.48 55176.10 88888.00 2007-04-30 06:30:34.875 120 12148.70 -57.45 55176.07 88888.00 2007-04-30 06:30:35.000 120 12148.58 -57.50 55176.00 88888.00 2007-04-30 06:30:35.125 120 12148.52 -57.45 55175.97 88888.00 2007-04-30 06:30:35.250 120 12148.50 -57.48 55175.85 88888.00 2007-04-30 06:30:35.375 120 12148.45 -57.48 55175.78 88888.00 2007-04-30 06:30:35.500 120 12148.40 -57.42 55175.72 88888.00 2007-04-30 06:30:35.625 120 12148.38 -57.48 55175.62 88888.00 2007-04-30 06:30:35.750 120 12148.27 -57.48 55175.57 88888.00 2007-04-30 06:30:35.875 120 12148.25 -57.42 55175.53 88888.00 2007-04-30 06:30:36.000 120 12148.17 -57.48 55175.43 88888.00 2007-04-30 06:30:36.125 120 12148.15 -57.42 55175.40 88888.00 2007-04-30 06:30:36.250 120 12148.10 -57.33 55175.38 88888.00 2007-04-30 06:30:36.375 120 12148.10 -57.27 55175.32 88888.00 2007-04-30 06:30:36.500 120 12147.98 -57.33 55175.25 88888.00 2007-04-30 06:30:36.625 120 12147.77 -57.35 55175.15 88888.00 2007-04-30 06:30:36.750 120 12147.73 -57.33 55175.07 88888.00 2007-04-30 06:30:36.875 120 12147.67 -57.25 55175.03 88888.00 2007-04-30 06:30:37.000 120 12147.73 -57.23 55175.03 88888.00 2007-04-30 06:30:37.125 120 12147.65 -57.23 55174.93 88888.00 2007-04-30 06:30:37.250 120 12147.58 -57.23 55174.88 88888.00 2007-04-30 06:30:37.375 120 12147.55 -57.20 55174.78 88888.00 2007-04-30 06:30:37.500 120 12147.55 -57.20 55174.72 88888.00 2007-04-30 06:30:37.625 120 12147.55 -57.15 55174.70 88888.00 2007-04-30 06:30:37.750 120 12147.42 -57.12 55174.62 88888.00 2007-04-30 06:30:37.875 120 12147.38 -57.10 55174.60 88888.00 2007-04-30 06:30:38.000 120 12147.33 -57.08 55174.55 88888.00 2007-04-30 06:30:38.125 120 12147.25 -57.05 55174.53 88888.00 2007-04-30 06:30:38.250 120 12147.23 -57.02 55174.47 88888.00 2007-04-30 06:30:38.375 120 12147.20 -57.05 55174.45 88888.00 2007-04-30 06:30:38.500 120 12147.15 -57.08 55174.32 88888.00 2007-04-30 06:30:38.625 120 12146.98 -57.02 55174.30 88888.00 2007-04-30 06:30:38.750 120 12146.95 -56.95 55174.22 88888.00 2007-04-30 06:30:38.875 120 12146.90 -56.92 55174.12 88888.00 2007-04-30 06:30:39.000 120 12146.90 -56.92 55174.05 88888.00 2007-04-30 06:30:39.125 120 12146.83 -56.95 55174.03 88888.00 2007-04-30 06:30:39.250 120 12146.70 -56.95 55173.97 88888.00 2007-04-30 06:30:39.375 120 12146.70 -56.92 55173.93 88888.00 2007-04-30 06:30:39.500 120 12146.70 -56.90 55173.88 88888.00 2007-04-30 06:30:39.625 120 12146.62 -56.85 55173.75 88888.00 2007-04-30 06:30:39.750 120 12146.55 -56.83 55173.75 88888.00 2007-04-30 06:30:39.875 120 12146.48 -56.80 55173.72 88888.00 2007-04-30 06:30:40.000 120 12146.42 -56.80 55173.68 88888.00 2007-04-30 06:30:40.125 120 12146.33 -56.85 55173.60 88888.00 2007-04-30 06:30:40.250 120 12146.25 -56.88 55173.55 88888.00 2007-04-30 06:30:40.375 120 12146.23 -56.80 55173.50 88888.00 2007-04-30 06:30:40.500 120 12146.15 -56.75 55173.47 88888.00 2007-04-30 06:30:40.625 120 12146.10 -56.75 55173.45 88888.00 2007-04-30 06:30:40.750 120 12146.02 -56.75 55173.35 88888.00 2007-04-30 06:30:40.875 120 12145.90 -56.83 55173.28 88888.00 2007-04-30 06:30:41.000 120 12145.83 -56.80 55173.22 88888.00 2007-04-30 06:30:41.125 120 12145.75 -56.80 55173.20 88888.00 2007-04-30 06:30:41.250 120 12145.67 -56.75 55173.15 88888.00 2007-04-30 06:30:41.375 120 12145.67 -56.67 55173.12 88888.00 2007-04-30 06:30:41.500 120 12145.67 -56.65 55173.10 88888.00 2007-04-30 06:30:41.625 120 12145.62 -56.70 55173.05 88888.00 2007-04-30 06:30:41.750 120 12145.50 -56.70 55172.97 88888.00 2007-04-30 06:30:41.875 120 12145.40 -56.75 55172.93 88888.00 2007-04-30 06:30:42.000 120 12145.40 -56.77 55172.88 88888.00 2007-04-30 06:30:42.125 120 12145.38 -56.70 55172.88 88888.00 2007-04-30 06:30:42.250 120 12145.23 -56.73 55172.75 88888.00 2007-04-30 06:30:42.375 120 12145.20 -56.73 55172.72 88888.00 2007-04-30 06:30:42.500 120 12145.15 -56.75 55172.68 88888.00 2007-04-30 06:30:42.625 120 12145.00 -56.77 55172.60 88888.00 2007-04-30 06:30:42.750 120 12144.98 -56.80 55172.55 88888.00 2007-04-30 06:30:42.875 120 12144.92 -56.75 55172.53 88888.00 2007-04-30 06:30:43.000 120 12144.85 -56.77 55172.45 88888.00 2007-04-30 06:30:43.125 120 12144.80 -56.75 55172.45 88888.00 2007-04-30 06:30:43.250 120 12144.70 -56.75 55172.40 88888.00 2007-04-30 06:30:43.375 120 12144.65 -56.80 55172.35 88888.00 2007-04-30 06:30:43.500 120 12144.52 -56.85 55172.30 88888.00 2007-04-30 06:30:43.625 120 12144.40 -56.85 55172.25 88888.00 2007-04-30 06:30:43.750 120 12144.25 -56.85 55172.20 88888.00 2007-04-30 06:30:43.875 120 12144.20 -56.90 55172.18 88888.00 2007-04-30 06:30:44.000 120 12144.20 -56.88 55172.12 88888.00 2007-04-30 06:30:44.125 120 12144.05 -56.88 55172.07 88888.00 2007-04-30 06:30:44.250 120 12143.92 -56.92 55172.03 88888.00 2007-04-30 06:30:44.375 120 12143.88 -56.92 55172.03 88888.00 2007-04-30 06:30:44.500 120 12143.80 -56.92 55171.97 88888.00 2007-04-30 06:30:44.625 120 12143.70 -56.95 55171.95 88888.00 2007-04-30 06:30:44.750 120 12143.60 -57.00 55171.90 88888.00 2007-04-30 06:30:44.875 120 12143.52 -57.05 55171.82 88888.00 2007-04-30 06:30:45.000 120 12143.42 -57.08 55171.82 88888.00 2007-04-30 06:30:45.125 120 12143.30 -57.08 55171.78 88888.00 2007-04-30 06:30:45.250 120 12143.17 -57.12 55171.70 88888.00 2007-04-30 06:30:45.375 120 12143.12 -57.15 55171.70 88888.00 2007-04-30 06:30:45.500 120 12143.08 -57.12 55171.68 88888.00 2007-04-30 06:30:45.625 120 12142.95 -57.15 55171.62 88888.00 2007-04-30 06:30:45.750 120 12142.88 -57.20 55171.57 88888.00 2007-04-30 06:30:45.875 120 12142.73 -57.25 55171.53 88888.00 2007-04-30 06:30:46.000 120 12142.62 -57.27 55171.47 88888.00 2007-04-30 06:30:46.125 120 12142.45 -57.33 55171.45 88888.00 2007-04-30 06:30:46.250 120 12142.33 -57.35 55171.43 88888.00 2007-04-30 06:30:46.375 120 12142.25 -57.35 55171.38 88888.00 2007-04-30 06:30:46.500 120 12142.20 -57.35 55171.35 88888.00 2007-04-30 06:30:46.625 120 12142.10 -57.40 55171.28 88888.00 2007-04-30 06:30:46.750 120 12141.98 -57.40 55171.28 88888.00 2007-04-30 06:30:46.875 120 12141.85 -57.38 55171.20 88888.00 2007-04-30 06:30:47.000 120 12141.83 -57.42 55171.15 88888.00 2007-04-30 06:30:47.125 120 12141.77 -57.52 55171.10 88888.00 2007-04-30 06:30:47.250 120 12141.62 -57.52 55171.07 88888.00 2007-04-30 06:30:47.375 120 12141.52 -57.58 55171.05 88888.00 2007-04-30 06:30:47.500 120 12141.45 -57.60 55171.03 88888.00 2007-04-30 06:30:47.625 120 12141.30 -57.60 55171.00 88888.00 2007-04-30 06:30:47.750 120 12141.15 -57.62 55170.95 88888.00 2007-04-30 06:30:47.875 120 12141.02 -57.65 55170.90 88888.00 2007-04-30 06:30:48.000 120 12140.83 -57.75 55170.85 88888.00 2007-04-30 06:30:48.125 120 12140.73 -57.75 55170.82 88888.00 2007-04-30 06:30:48.250 120 12140.58 -57.75 55170.80 88888.00 2007-04-30 06:30:48.375 120 12140.48 -57.75 55170.78 88888.00 2007-04-30 06:30:48.500 120 12140.35 -57.85 55170.72 88888.00 2007-04-30 06:30:48.625 120 12140.30 -57.90 55170.68 88888.00 2007-04-30 06:30:48.750 120 12140.17 -57.92 55170.62 88888.00 2007-04-30 06:30:48.875 120 12140.02 -57.92 55170.60 88888.00 2007-04-30 06:30:49.000 120 12139.88 -58.00 55170.53 88888.00 2007-04-30 06:30:49.125 120 12139.75 -57.98 55170.53 88888.00 2007-04-30 06:30:49.250 120 12139.60 -57.95 55170.50 88888.00 2007-04-30 06:30:49.375 120 12139.52 -57.98 55170.45 88888.00 2007-04-30 06:30:49.500 120 12139.35 -58.05 55170.43 88888.00 2007-04-30 06:30:49.625 120 12139.20 -58.08 55170.38 88888.00 2007-04-30 06:30:49.750 120 12139.02 -58.05 55170.35 88888.00 2007-04-30 06:30:49.875 120 12138.85 -58.05 55170.32 88888.00 2007-04-30 06:30:50.000 120 12138.65 -58.10 55170.28 88888.00 2007-04-30 06:30:50.125 120 12138.55 -58.15 55170.25 88888.00 2007-04-30 06:30:50.250 120 12138.38 -58.17 55170.20 88888.00 2007-04-30 06:30:50.375 120 12138.25 -58.20 55170.15 88888.00 2007-04-30 06:30:50.500 120 12138.15 -58.17 55170.12 88888.00 2007-04-30 06:30:50.625 120 12138.02 -58.15 55170.10 88888.00 2007-04-30 06:30:50.750 120 12137.90 -58.10 55170.10 88888.00 2007-04-30 06:30:50.875 120 12137.67 -58.15 55170.07 88888.00 2007-04-30 06:30:51.000 120 12137.52 -58.25 55169.97 88888.00 2007-04-30 06:30:51.125 120 12137.33 -58.30 55169.95 88888.00 2007-04-30 06:30:51.250 120 12137.20 -58.33 55169.93 88888.00 2007-04-30 06:30:51.375 120 12137.02 -58.38 55169.88 88888.00 2007-04-30 06:30:51.500 120 12136.83 -58.40 55169.88 88888.00 2007-04-30 06:30:51.625 120 12136.67 -58.42 55169.82 88888.00 2007-04-30 06:30:51.750 120 12136.50 -58.50 55169.82 88888.00 2007-04-30 06:30:51.875 120 12136.33 -58.50 55169.75 88888.00 2007-04-30 06:30:52.000 120 12136.17 -58.50 55169.75 88888.00 2007-04-30 06:30:52.125 120 12136.08 -58.50 55169.78 88888.00 2007-04-30 06:30:52.250 120 12135.83 -58.60 55169.70 88888.00 2007-04-30 06:30:52.375 120 12135.65 -58.67 55169.68 88888.00 2007-04-30 06:30:52.500 120 12135.50 -58.67 55169.62 88888.00 2007-04-30 06:30:52.625 120 12135.30 -58.77 55169.62 88888.00 2007-04-30 06:30:52.750 120 12135.17 -58.83 55169.57 88888.00 2007-04-30 06:30:52.875 120 12135.00 -58.88 55169.53 88888.00 2007-04-30 06:30:53.000 120 12134.83 -58.98 55169.50 88888.00 2007-04-30 06:30:53.125 120 12134.67 -58.98 55169.50 88888.00 2007-04-30 06:30:53.250 120 12134.48 -59.10 55169.47 88888.00 2007-04-30 06:30:53.375 120 12134.30 -59.10 55169.43 88888.00 2007-04-30 06:30:53.500 120 12134.08 -59.23 55169.38 88888.00 2007-04-30 06:30:53.625 120 12133.95 -59.30 55169.32 88888.00 2007-04-30 06:30:53.750 120 12133.85 -59.30 55169.30 88888.00 2007-04-30 06:30:53.875 120 12133.65 -59.33 55169.28 88888.00 2007-04-30 06:30:54.000 120 12133.42 -59.38 55169.22 88888.00 2007-04-30 06:30:54.125 120 12133.20 -59.45 55169.25 88888.00 2007-04-30 06:30:54.250 120 12133.08 -59.50 55169.22 88888.00 2007-04-30 06:30:54.375 120 12132.98 -59.48 55169.20 88888.00 2007-04-30 06:30:54.500 120 12132.83 -59.48 55169.20 88888.00 2007-04-30 06:30:54.625 120 12132.67 -59.55 55169.15 88888.00 2007-04-30 06:30:54.750 120 12132.48 -59.62 55169.12 88888.00 2007-04-30 06:30:54.875 120 12132.20 -59.67 55169.03 88888.00 2007-04-30 06:30:55.000 120 12132.02 -59.75 55169.00 88888.00 2007-04-30 06:30:55.125 120 12131.90 -59.83 55168.97 88888.00 2007-04-30 06:30:55.250 120 12131.73 -59.90 55168.95 88888.00 2007-04-30 06:30:55.375 120 12131.58 -59.95 55168.90 88888.00 2007-04-30 06:30:55.500 120 12131.48 -59.95 55168.90 88888.00 2007-04-30 06:30:55.625 120 12131.33 -60.02 55168.85 88888.00 2007-04-30 06:30:55.750 120 12131.15 -60.10 55168.82 88888.00 2007-04-30 06:30:55.875 120 12130.95 -60.17 55168.75 88888.00 2007-04-30 06:30:56.000 120 12130.83 -60.20 55168.75 88888.00 2007-04-30 06:30:56.125 120 12130.70 -60.25 55168.72 88888.00 2007-04-30 06:30:56.250 120 12130.45 -60.38 55168.65 88888.00 2007-04-30 06:30:56.375 120 12130.23 -60.38 55168.60 88888.00 2007-04-30 06:30:56.500 120 12130.08 -60.42 55168.60 88888.00 2007-04-30 06:30:56.625 120 12130.02 -60.40 55168.60 88888.00 2007-04-30 06:30:56.750 120 12129.90 -60.38 55168.60 88888.00 2007-04-30 06:30:56.875 120 12129.75 -60.50 55168.53 88888.00 2007-04-30 06:30:57.000 120 12129.52 -60.67 55168.45 88888.00 2007-04-30 06:30:57.125 120 12129.35 -60.73 55168.43 88888.00 2007-04-30 06:30:57.250 120 12129.17 -60.73 55168.45 88888.00 2007-04-30 06:30:57.375 120 12129.08 -60.77 55168.38 88888.00 2007-04-30 06:30:57.500 120 12128.98 -60.80 55168.30 88888.00 2007-04-30 06:30:57.625 120 12128.85 -60.95 55168.30 88888.00 2007-04-30 06:30:57.750 120 12128.70 -60.95 55168.28 88888.00 2007-04-30 06:30:57.875 120 12128.52 -61.02 55168.22 88888.00 2007-04-30 06:30:58.000 120 12128.35 -61.08 55168.15 88888.00 2007-04-30 06:30:58.125 120 12128.30 -61.12 55168.10 88888.00 2007-04-30 06:30:58.250 120 12128.20 -61.20 55168.10 88888.00 2007-04-30 06:30:58.375 120 12128.12 -61.27 55168.05 88888.00 2007-04-30 06:30:58.500 120 12127.98 -61.38 55167.97 88888.00 2007-04-30 06:30:58.625 120 12127.83 -61.42 55167.95 88888.00 2007-04-30 06:30:58.750 120 12127.73 -61.50 55167.93 88888.00 2007-04-30 06:30:58.875 120 12127.62 -61.55 55167.88 88888.00 2007-04-30 06:30:59.000 120 12127.40 -61.62 55167.78 88888.00 2007-04-30 06:30:59.125 120 12127.27 -61.73 55167.70 88888.00 2007-04-30 06:30:59.250 120 12127.17 -61.80 55167.68 88888.00 2007-04-30 06:30:59.375 120 12127.10 -61.83 55167.68 88888.00 2007-04-30 06:30:59.500 120 12126.95 -61.85 55167.62 88888.00 2007-04-30 06:30:59.625 120 12126.75 -61.88 55167.57 88888.00 2007-04-30 06:30:59.750 120 12126.67 -61.98 55167.53 88888.00 2007-04-30 06:30:59.875 120 12126.60 -62.10 55167.47 88888.00 2007-04-30 06:31:00.000 120 12126.52 -62.17 55167.40 88888.00 2007-04-30 06:31:00.125 120 12126.42 -62.20 55167.40 88888.00 2007-04-30 06:31:00.250 120 12126.35 -62.27 55167.38 88888.00 2007-04-30 06:31:00.375 120 12126.25 -62.38 55167.32 88888.00 2007-04-30 06:31:00.500 120 12126.02 -62.48 55167.25 88888.00 2007-04-30 06:31:00.625 120 12125.90 -62.50 55167.20 88888.00 2007-04-30 06:31:00.750 120 12125.90 -62.58 55167.18 88888.00 2007-04-30 06:31:00.875 120 12125.80 -62.62 55167.12 88888.00 2007-04-30 06:31:01.000 120 12125.70 -62.62 55167.10 88888.00 2007-04-30 06:31:01.125 120 12125.60 -62.67 55167.07 88888.00 2007-04-30 06:31:01.250 120 12125.48 -62.80 55167.03 88888.00 2007-04-30 06:31:01.375 120 12125.33 -62.92 55166.93 88888.00 2007-04-30 06:31:01.500 120 12125.17 -62.98 55166.85 88888.00 2007-04-30 06:31:01.625 120 12125.10 -63.00 55166.78 88888.00 2007-04-30 06:31:01.750 120 12125.10 -63.02 55166.75 88888.00 2007-04-30 06:31:01.875 120 12125.05 -63.10 55166.72 88888.00 2007-04-30 06:31:02.000 120 12124.95 -63.15 55166.68 88888.00 2007-04-30 06:31:02.125 120 12124.90 -63.20 55166.65 88888.00 2007-04-30 06:31:02.250 120 12124.75 -63.23 55166.57 88888.00 2007-04-30 06:31:02.375 120 12124.70 -63.30 55166.55 88888.00 2007-04-30 06:31:02.500 120 12124.70 -63.35 55166.50 88888.00 2007-04-30 06:31:02.625 120 12124.65 -63.42 55166.43 88888.00 2007-04-30 06:31:02.750 120 12124.52 -63.48 55166.38 88888.00 2007-04-30 06:31:02.875 120 12124.48 -63.45 55166.35 88888.00 2007-04-30 06:31:03.000 120 12124.40 -63.52 55166.30 88888.00 2007-04-30 06:31:03.125 120 12124.33 -63.67 55166.20 88888.00 2007-04-30 06:31:03.250 120 12124.25 -63.75 55166.12 88888.00 2007-04-30 06:31:03.375 120 12124.17 -63.80 55166.07 88888.00 2007-04-30 06:31:03.500 120 12124.00 -63.85 55166.05 88888.00 2007-04-30 06:31:03.625 120 12123.90 -63.92 55166.00 88888.00 2007-04-30 06:31:03.750 120 12123.83 -64.00 55165.95 88888.00 2007-04-30 06:31:03.875 120 12123.85 -64.00 55165.90 88888.00 2007-04-30 06:31:04.000 120 12123.85 -64.05 55165.82 88888.00 2007-04-30 06:31:04.125 120 12123.80 -64.20 55165.80 88888.00 2007-04-30 06:31:04.250 120 12123.67 -64.28 55165.70 88888.00 2007-04-30 06:31:04.375 120 12123.60 -64.28 55165.62 88888.00 2007-04-30 06:31:04.500 120 12123.50 -64.40 55165.55 88888.00 2007-04-30 06:31:04.625 120 12123.45 -64.47 55165.53 88888.00 2007-04-30 06:31:04.750 120 12123.38 -64.53 55165.50 88888.00 2007-04-30 06:31:04.875 120 12123.33 -64.55 55165.50 88888.00 2007-04-30 06:31:05.000 120 12123.27 -64.65 55165.43 88888.00 2007-04-30 06:31:05.125 120 12123.15 -64.72 55165.38 88888.00 2007-04-30 06:31:05.250 120 12123.05 -64.78 55165.32 88888.00 2007-04-30 06:31:05.375 120 12123.00 -64.85 55165.28 88888.00 2007-04-30 06:31:05.500 120 12122.95 -64.90 55165.22 88888.00 2007-04-30 06:31:05.625 120 12122.98 -65.00 55165.15 88888.00 2007-04-30 06:31:05.750 120 12122.92 -65.10 55165.05 88888.00 2007-04-30 06:31:05.875 120 12122.80 -65.15 55165.03 88888.00 2007-04-30 06:31:06.000 120 12122.80 -65.15 55165.00 88888.00 2007-04-30 06:31:06.125 120 12122.73 -65.25 55164.95 88888.00 2007-04-30 06:31:06.250 120 12122.77 -65.33 55164.90 88888.00 2007-04-30 06:31:06.375 120 12122.77 -65.35 55164.88 88888.00 2007-04-30 06:31:06.500 120 12122.67 -65.40 55164.82 88888.00 2007-04-30 06:31:06.625 120 12122.58 -65.45 55164.72 88888.00 2007-04-30 06:31:06.750 120 12122.45 -65.50 55164.62 88888.00 2007-04-30 06:31:06.875 120 12122.45 -65.55 55164.55 88888.00 2007-04-30 06:31:07.000 120 12122.45 -65.62 55164.50 88888.00 2007-04-30 06:31:07.125 120 12122.38 -65.65 55164.45 88888.00 2007-04-30 06:31:07.250 120 12122.33 -65.70 55164.43 88888.00 2007-04-30 06:31:07.375 120 12122.25 -65.70 55164.38 88888.00 2007-04-30 06:31:07.500 120 12122.30 -65.78 55164.30 88888.00 2007-04-30 06:31:07.625 120 12122.27 -65.83 55164.22 88888.00 2007-04-30 06:31:07.750 120 12122.27 -65.88 55164.18 88888.00 2007-04-30 06:31:07.875 120 12122.25 -65.90 55164.15 88888.00 2007-04-30 06:31:08.000 120 12122.20 -65.92 55164.10 88888.00 2007-04-30 06:31:08.125 120 12122.15 -65.95 55164.03 88888.00 2007-04-30 06:31:08.250 120 12122.10 -66.05 55164.00 88888.00 2007-04-30 06:31:08.375 120 12122.08 -66.12 55163.93 88888.00 2007-04-30 06:31:08.500 120 12122.08 -66.17 55163.85 88888.00 2007-04-30 06:31:08.625 120 12122.00 -66.25 55163.78 88888.00 2007-04-30 06:31:08.750 120 12122.00 -66.28 55163.72 88888.00 2007-04-30 06:31:08.875 120 12122.00 -66.35 55163.68 88888.00 2007-04-30 06:31:08.000 120 12121.95 -66.40 55163.57 88888.00 2007-04-30 06:31:08.125 120 12121.92 -66.40 55163.57 88888.00 2007-04-30 06:31:08.250 120 12121.98 -66.45 55163.55 88888.00 2007-04-30 06:31:08.375 120 12121.95 -66.50 55163.45 88888.00 2007-04-30 06:31:08.500 120 12121.85 -66.58 55163.38 88888.00 2007-04-30 06:31:08.625 120 12121.85 -66.62 55163.32 88888.00 2007-04-30 06:31:08.750 120 12121.85 -66.67 55163.28 88888.00 2007-04-30 06:31:08.875 120 12121.80 -66.67 55163.25 88888.00 2007-04-30 06:31:09.000 120 12121.75 -66.70 55163.18 88888.00 2007-04-30 06:31:09.125 120 12121.77 -66.75 55163.15 88888.00 2007-04-30 06:31:09.250 120 12121.70 -66.83 55163.10 88888.00 2007-04-30 06:31:09.375 120 12121.65 -66.90 55163.00 88888.00 2007-04-30 06:31:09.500 120 12121.60 -67.00 55162.90 88888.00 2007-04-30 06:31:09.625 120 12121.52 -67.03 55162.88 88888.00 2007-04-30 06:31:09.750 120 12121.50 -67.03 55162.85 88888.00 2007-04-30 06:31:09.875 120 12121.48 -67.12 55162.78 88888.00 2007-04-30 06:31:10.000 120 12121.48 -67.17 55162.72 88888.00 2007-04-30 06:31:10.125 120 12121.45 -67.25 55162.68 88888.00 2007-04-30 06:31:10.250 120 12121.33 -67.35 55162.62 88888.00 2007-04-30 06:31:10.375 120 12121.25 -67.35 55162.60 88888.00 2007-04-30 06:31:10.500 120 12121.20 -67.45 55162.55 88888.00 2007-04-30 06:31:10.625 120 12121.20 -67.55 55162.50 88888.00 2007-04-30 06:31:10.750 120 12121.20 -67.62 55162.43 88888.00 2007-04-30 06:31:10.875 120 12121.23 -67.70 55162.38 88888.00 2007-04-30 06:31:11.000 120 12121.15 -67.75 55162.35 88888.00 2007-04-30 06:31:11.125 120 12121.08 -67.83 55162.30 88888.00 2007-04-30 06:31:11.250 120 12121.08 -67.83 55162.22 88888.00 2007-04-30 06:31:11.375 120 12121.02 -67.88 55162.18 88888.00 2007-04-30 06:31:11.500 120 12120.90 -67.97 55162.12 88888.00 2007-04-30 06:31:11.625 120 12120.83 -68.03 55162.07 88888.00 2007-04-30 06:31:11.750 120 12120.83 -68.05 55162.07 88888.00 2007-04-30 06:31:11.875 120 12120.83 -68.10 55162.00 88888.00 2007-04-30 06:31:12.000 120 12120.77 -68.22 55161.95 88888.00 2007-04-30 06:31:12.125 120 12120.73 -68.25 55161.90 88888.00 2007-04-30 06:31:12.250 120 12120.73 -68.30 55161.88 88888.00 2007-04-30 06:31:12.375 120 12120.70 -68.28 55161.82 88888.00 2007-04-30 06:31:12.500 120 12120.62 -68.33 55161.80 88888.00 2007-04-30 06:31:12.625 120 12120.58 -68.40 55161.72 88888.00 2007-04-30 06:31:12.750 120 12120.55 -68.47 55161.70 88888.00 2007-04-30 06:31:12.875 120 12120.52 -68.55 55161.65 88888.00 2007-04-30 06:31:13.000 120 12120.50 -68.67 55161.57 88888.00 2007-04-30 06:31:13.125 120 12120.48 -68.70 55161.53 88888.00 2007-04-30 06:31:13.250 120 12120.38 -68.78 55161.50 88888.00 2007-04-30 06:31:13.375 120 12120.35 -68.80 55161.45 88888.00 2007-04-30 06:31:13.500 120 12120.23 -68.88 55161.38 88888.00 2007-04-30 06:31:13.625 120 12120.17 -68.92 55161.35 88888.00 2007-04-30 06:31:13.750 120 12120.20 -68.92 55161.30 88888.00 2007-04-30 06:31:13.875 120 12120.12 -68.97 55161.25 88888.00 2007-04-30 06:31:14.000 120 12120.08 -69.08 55161.18 88888.00 2007-04-30 06:31:14.125 120 12120.05 -69.10 55161.12 88888.00 2007-04-30 06:31:14.250 120 12120.00 -69.10 55161.07 88888.00 2007-04-30 06:31:14.375 120 12119.95 -69.15 55161.05 88888.00 2007-04-30 06:31:14.500 120 12119.85 -69.22 55160.97 88888.00 2007-04-30 06:31:14.625 120 12119.75 -69.33 55160.95 88888.00 2007-04-30 06:31:14.750 120 12119.70 -69.33 55160.90 88888.00 2007-04-30 06:31:14.875 120 12119.65 -69.33 55160.90 88888.00 2007-04-30 06:31:15.000 120 12119.67 -69.38 55160.85 88888.00 2007-04-30 06:31:15.125 120 12119.70 -69.42 55160.80 88888.00 2007-04-30 06:31:15.250 120 12119.62 -69.50 55160.80 88888.00 2007-04-30 06:31:15.375 120 12119.58 -69.58 55160.75 88888.00 2007-04-30 06:31:15.500 120 12119.50 -69.60 55160.72 88888.00 2007-04-30 06:31:15.625 120 12119.50 -69.65 55160.65 88888.00 2007-04-30 06:31:15.750 120 12119.40 -69.67 55160.60 88888.00 2007-04-30 06:31:15.875 120 12119.35 -69.72 55160.57 88888.00 2007-04-30 06:31:16.000 120 12119.30 -69.80 55160.50 88888.00 2007-04-30 06:31:16.125 120 12119.17 -69.85 55160.47 88888.00 2007-04-30 06:31:16.250 120 12119.15 -69.90 55160.43 88888.00 2007-04-30 06:31:16.375 120 12119.15 -69.92 55160.38 88888.00 2007-04-30 06:31:16.500 120 12119.17 -69.97 55160.35 88888.00 2007-04-30 06:31:16.625 120 12119.08 -70.03 55160.28 88888.00 2007-04-30 06:31:16.750 120 12118.98 -70.05 55160.22 88888.00 2007-04-30 06:31:16.875 120 12118.98 -70.05 55160.18 88888.00 2007-04-30 06:31:17.000 120 12118.90 -70.10 55160.10 88888.00 2007-04-30 06:31:17.125 120 12118.83 -70.20 55160.05 88888.00 2007-04-30 06:31:17.250 120 12118.75 -70.25 55160.00 88888.00 2007-04-30 06:31:17.375 120 12118.83 -70.25 55160.00 88888.00 2007-04-30 06:31:17.500 120 12118.80 -70.25 55159.97 88888.00 2007-04-30 06:31:17.625 120 12118.85 -70.25 55159.93 88888.00 2007-04-30 06:31:17.750 120 12118.77 -70.28 55159.88 88888.00 2007-04-30 06:31:17.875 120 12118.73 -70.42 55159.78 88888.00 2007-04-30 06:31:18.000 120 12118.80 -70.40 55159.72 88888.00 2007-04-30 06:31:18.125 120 12118.85 -70.38 55159.65 88888.00 2007-04-30 06:31:18.250 120 12118.77 -70.45 55159.60 88888.00 2007-04-30 06:31:18.375 120 12118.73 -70.50 55159.57 88888.00 2007-04-30 06:31:18.500 120 12118.80 -70.55 55159.53 88888.00 2007-04-30 06:31:18.625 120 12118.85 -70.50 55159.53 88888.00 2007-04-30 06:31:18.750 120 12118.85 -70.47 55159.47 88888.00 2007-04-30 06:31:18.875 120 12118.80 -70.60 55159.38 88888.00 2007-04-30 06:31:19.000 120 12118.77 -70.70 55159.32 88888.00 2007-04-30 06:31:19.125 120 12118.85 -70.65 55159.30 88888.00 2007-04-30 06:31:19.250 120 12118.80 -70.70 55159.25 88888.00 2007-04-30 06:31:19.375 120 12118.83 -70.70 55159.20 88888.00 2007-04-30 06:31:19.500 120 12118.83 -70.72 55159.18 88888.00 2007-04-30 06:31:19.625 120 12118.85 -70.78 55159.12 88888.00 2007-04-30 06:31:19.750 120 12118.83 -70.83 55159.07 88888.00 2007-04-30 06:31:19.875 120 12118.88 -70.85 55159.03 88888.00 2007-04-30 06:31:20.000 120 12118.90 -70.92 55159.00 88888.00 2007-04-30 06:31:20.125 120 12118.83 -70.92 55158.97 88888.00 2007-04-30 06:31:20.250 120 12118.67 -70.95 55158.93 88888.00 2007-04-30 06:31:20.375 120 12118.60 -70.97 55158.90 88888.00 2007-04-30 06:31:20.500 120 12118.55 -71.03 55158.82 88888.00 2007-04-30 06:31:20.625 120 12118.48 -71.10 55158.78 88888.00 2007-04-30 06:31:20.750 120 12118.50 -71.12 55158.75 88888.00 2007-04-30 06:31:20.875 120 12118.52 -71.15 55158.70 88888.00 2007-04-30 06:31:21.000 120 12118.45 -71.20 55158.62 88888.00 2007-04-30 06:31:21.125 120 12118.38 -71.20 55158.60 88888.00 2007-04-30 06:31:21.250 120 12118.30 -71.28 55158.57 88888.00 2007-04-30 06:31:21.375 120 12118.33 -71.28 55158.55 88888.00 2007-04-30 06:31:21.500 120 12118.30 -71.33 55158.55 88888.00 2007-04-30 06:31:21.625 120 12118.17 -71.42 55158.47 88888.00 2007-04-30 06:31:21.750 120 12118.12 -71.42 55158.45 88888.00 2007-04-30 06:31:21.875 120 12118.10 -71.47 55158.40 88888.00 2007-04-30 06:31:22.000 120 12118.10 -71.58 55158.38 88888.00 2007-04-30 06:31:22.125 120 12118.12 -71.60 55158.38 88888.00 2007-04-30 06:31:22.250 120 12118.10 -71.58 55158.35 88888.00 2007-04-30 06:31:22.375 120 12118.00 -71.58 55158.32 88888.00 2007-04-30 06:31:22.500 120 12117.95 -71.65 55158.25 88888.00 2007-04-30 06:31:22.625 120 12117.92 -71.70 55158.22 88888.00 2007-04-30 06:31:22.750 120 12117.92 -71.75 55158.18 88888.00 2007-04-30 06:31:22.875 120 12117.88 -71.83 55158.12 88888.00 2007-04-30 06:31:23.000 120 12117.92 -71.85 55158.07 88888.00 2007-04-30 06:31:23.125 120 12117.92 -71.88 55158.07 88888.00 2007-04-30 06:31:23.250 120 12117.85 -71.95 55158.05 88888.00 2007-04-30 06:31:23.375 120 12117.80 -71.95 55158.00 88888.00 2007-04-30 06:31:23.500 120 12117.80 -71.97 55158.00 88888.00 2007-04-30 06:31:23.625 120 12117.77 -72.05 55157.95 88888.00 2007-04-30 06:31:23.750 120 12117.70 -72.08 55157.93 88888.00 2007-04-30 06:31:23.875 120 12117.65 -72.08 55157.93 88888.00 2007-04-30 06:31:24.000 120 12117.62 -72.20 55157.88 88888.00 2007-04-30 06:31:24.125 120 12117.55 -72.22 55157.85 88888.00 2007-04-30 06:31:24.250 120 12117.50 -72.30 55157.82 88888.00 2007-04-30 06:31:24.375 120 12117.42 -72.30 55157.78 88888.00 2007-04-30 06:31:24.500 120 12117.35 -72.35 55157.75 88888.00 2007-04-30 06:31:24.625 120 12117.38 -72.38 55157.72 88888.00 2007-04-30 06:31:24.750 120 12117.27 -72.42 55157.70 88888.00 2007-04-30 06:31:24.875 120 12117.25 -72.45 55157.68 88888.00 2007-04-30 06:31:25.000 120 12117.23 -72.47 55157.62 88888.00 2007-04-30 06:31:25.125 120 12117.20 -72.50 55157.62 88888.00 2007-04-30 06:31:25.250 120 12117.12 -72.65 55157.60 88888.00 2007-04-30 06:31:25.375 120 12117.08 -72.70 55157.57 88888.00 2007-04-30 06:31:25.500 120 12117.00 -72.75 55157.55 88888.00 2007-04-30 06:31:25.625 120 12116.98 -72.78 55157.53 88888.00 2007-04-30 06:31:25.750 120 12117.00 -72.78 55157.50 88888.00 2007-04-30 06:31:25.875 120 12116.90 -72.83 55157.43 88888.00 2007-04-30 06:31:26.000 120 12116.85 -72.83 55157.40 88888.00 2007-04-30 06:31:26.125 120 12116.80 -72.85 55157.40 88888.00 2007-04-30 06:31:26.250 120 12116.80 -72.90 55157.35 88888.00 2007-04-30 06:31:26.375 120 12116.85 -72.92 55157.32 88888.00 2007-04-30 06:31:26.500 120 12116.80 -73.08 55157.28 88888.00 2007-04-30 06:31:26.625 120 12116.75 -73.12 55157.28 88888.00 2007-04-30 06:31:26.750 120 12116.73 -73.10 55157.22 88888.00 2007-04-30 06:31:26.875 120 12116.70 -73.15 55157.22 88888.00 2007-04-30 06:31:27.000 120 12116.55 -73.20 55157.22 88888.00 2007-04-30 06:31:27.125 120 12116.42 -73.28 55157.18 88888.00 2007-04-30 06:31:27.250 120 12116.35 -73.40 55157.15 88888.00 2007-04-30 06:31:27.375 120 12116.40 -73.40 55157.10 88888.00 2007-04-30 06:31:27.500 120 12116.38 -73.42 55157.10 88888.00 2007-04-30 06:31:27.625 120 12116.27 -73.47 55157.07 88888.00 2007-04-30 06:31:27.750 120 12116.30 -73.55 55157.05 88888.00 2007-04-30 06:31:27.875 120 12116.20 -73.60 55157.00 88888.00 2007-04-30 06:31:28.000 120 12116.17 -73.62 55157.00 88888.00 2007-04-30 06:31:28.125 120 12116.12 -73.65 55156.95 88888.00 2007-04-30 06:31:28.250 120 12116.02 -73.72 55156.95 88888.00 2007-04-30 06:31:28.375 120 12115.95 -73.78 55156.93 88888.00 2007-04-30 06:31:28.500 120 12115.95 -73.85 55156.90 88888.00 2007-04-30 06:31:28.625 120 12115.95 -73.90 55156.88 88888.00 2007-04-30 06:31:28.750 120 12115.92 -73.95 55156.88 88888.00 2007-04-30 06:31:28.875 120 12115.80 -74.05 55156.85 88888.00 2007-04-30 06:31:29.000 120 12115.73 -74.12 55156.80 88888.00 2007-04-30 06:31:29.125 120 12115.65 -74.22 55156.78 88888.00 2007-04-30 06:31:29.250 120 12115.62 -74.30 55156.75 88888.00 2007-04-30 06:31:29.375 120 12115.60 -74.33 55156.72 88888.00 2007-04-30 06:31:29.500 120 12115.50 -74.40 55156.70 88888.00 2007-04-30 06:31:29.625 120 12115.45 -74.53 55156.70 88888.00 2007-04-30 06:31:29.750 120 12115.33 -74.60 55156.70 88888.00 2007-04-30 06:31:29.875 120 12115.25 -74.62 55156.68 88888.00 2007-04-30 06:31:30.000 120 12115.23 -74.70 55156.62 88888.00 2007-04-30 06:31:30.125 120 12115.15 -74.83 55156.55 88888.00 2007-04-30 06:31:30.250 120 12115.02 -74.97 55156.55 88888.00 2007-04-30 06:31:30.375 120 12115.05 -75.00 55156.57 88888.00 2007-04-30 06:31:30.500 120 12115.00 -75.12 55156.55 88888.00 2007-04-30 06:31:30.625 120 12114.90 -75.17 55156.53 88888.00 2007-04-30 06:31:30.750 120 12114.83 -75.28 55156.47 88888.00 2007-04-30 06:31:30.875 120 12114.88 -75.30 55156.47 88888.00 2007-04-30 06:31:31.000 120 12114.83 -75.38 55156.47 88888.00 2007-04-30 06:31:31.125 120 12114.77 -75.40 55156.45 88888.00 2007-04-30 06:31:31.250 120 12114.75 -75.53 55156.38 88888.00 2007-04-30 06:31:31.375 120 12114.70 -75.62 55156.38 88888.00 2007-04-30 06:31:31.500 120 12114.62 -75.67 55156.35 88888.00 2007-04-30 06:31:31.625 120 12114.62 -75.75 55156.35 88888.00 2007-04-30 06:31:31.750 120 12114.65 -75.75 55156.32 88888.00 2007-04-30 06:31:31.875 120 12114.65 -75.75 55156.28 88888.00 2007-04-30 06:31:32.000 120 12114.60 -75.83 55156.22 88888.00 2007-04-30 06:31:32.125 120 12114.60 -75.83 55156.22 88888.00 2007-04-30 06:31:32.250 120 12114.52 -75.88 55156.22 88888.00 2007-04-30 06:31:32.375 120 12114.48 -75.92 55156.15 88888.00 2007-04-30 06:31:32.500 120 12114.38 -76.03 55156.15 88888.00 2007-04-30 06:31:32.625 120 12114.33 -76.08 55156.15 88888.00 2007-04-30 06:31:32.750 120 12114.38 -76.08 55156.15 88888.00 2007-04-30 06:31:32.875 120 12114.35 -76.08 55156.12 88888.00 2007-04-30 06:31:33.000 120 12114.20 -76.20 55156.10 88888.00 2007-04-30 06:31:33.125 120 12114.08 -76.30 55156.03 88888.00 2007-04-30 06:31:33.250 120 12114.10 -76.28 55156.03 88888.00 2007-04-30 06:31:33.375 120 12114.12 -76.25 55156.05 88888.00 2007-04-30 06:31:33.500 120 12114.12 -76.25 55156.00 88888.00 2007-04-30 06:31:33.625 120 12114.12 -76.28 55155.95 88888.00 2007-04-30 06:31:33.750 120 12114.02 -76.38 55155.95 88888.00 2007-04-30 06:31:33.875 120 12113.95 -76.40 55155.95 88888.00 2007-04-30 06:31:34.000 120 12113.88 -76.42 55155.90 88888.00 2007-04-30 06:31:34.125 120 12113.80 -76.50 55155.90 88888.00 2007-04-30 06:31:34.250 120 12113.70 -76.62 55155.82 88888.00 2007-04-30 06:31:34.375 120 12113.58 -76.70 55155.78 88888.00 2007-04-30 06:31:34.500 120 12113.58 -76.70 55155.80 88888.00 2007-04-30 06:31:34.625 120 12113.62 -76.65 55155.85 88888.00 2007-04-30 06:31:34.750 120 12113.55 -76.70 55155.85 88888.00 2007-04-30 06:31:34.875 120 12113.38 -76.80 55155.80 88888.00 2007-04-30 06:31:35.000 120 12113.20 -76.85 55155.78 88888.00 2007-04-30 06:31:35.125 120 12113.15 -76.85 55155.78 88888.00 2007-04-30 06:31:35.250 120 12113.05 -76.92 55155.75 88888.00 2007-04-30 06:31:35.375 120 12113.02 -76.95 55155.75 88888.00 2007-04-30 06:31:35.500 120 12112.92 -77.00 55155.75 88888.00 2007-04-30 06:31:35.625 120 12112.85 -77.05 55155.70 88888.00 2007-04-30 06:31:35.750 120 12112.80 -77.05 55155.68 88888.00 2007-04-30 06:31:35.875 120 12112.70 -77.17 55155.65 88888.00 2007-04-30 06:31:36.000 120 12112.62 -77.17 55155.68 88888.00 2007-04-30 06:31:36.125 120 12112.50 -77.15 55155.70 88888.00 2007-04-30 06:31:36.250 120 12112.33 -77.22 55155.65 88888.00 2007-04-30 06:31:36.375 120 12112.23 -77.20 55155.62 88888.00 2007-04-30 06:31:36.500 120 12112.20 -77.25 55155.65 88888.00 2007-04-30 06:31:36.625 120 12112.12 -77.30 55155.65 88888.00 2007-04-30 06:31:36.750 120 12112.00 -77.33 55155.62 88888.00 2007-04-30 06:31:36.875 120 12111.85 -77.38 55155.57 88888.00 2007-04-30 06:31:37.000 120 12111.77 -77.42 55155.55 88888.00 2007-04-30 06:31:37.125 120 12111.62 -77.47 55155.57 88888.00 2007-04-30 06:31:37.250 120 12111.45 -77.58 55155.53 88888.00 2007-04-30 06:31:37.375 120 12111.30 -77.60 55155.50 88888.00 2007-04-30 06:31:37.500 120 12111.20 -77.62 55155.47 88888.00 2007-04-30 06:31:37.625 120 12111.17 -77.62 55155.47 88888.00 2007-04-30 06:31:37.750 120 12111.15 -77.67 55155.45 88888.00 2007-04-30 06:31:37.875 120 12111.08 -77.72 55155.45 88888.00 2007-04-30 06:31:38.000 120 12111.00 -77.75 55155.45 88888.00 2007-04-30 06:31:38.125 120 12110.98 -77.75 55155.47 88888.00 2007-04-30 06:31:38.250 120 12110.92 -77.83 55155.45 88888.00 2007-04-30 06:31:38.375 120 12110.85 -77.90 55155.43 88888.00 2007-04-30 06:31:38.500 120 12110.80 -77.97 55155.35 88888.00 2007-04-30 06:31:38.625 120 12110.67 -78.03 55155.35 88888.00 2007-04-30 06:31:38.750 120 12110.60 -78.03 55155.35 88888.00 2007-04-30 06:31:38.875 120 12110.55 -78.08 55155.35 88888.00 2007-04-30 06:31:39.000 120 12110.48 -78.12 55155.30 88888.00 2007-04-30 06:31:39.125 120 12110.42 -78.15 55155.28 88888.00 2007-04-30 06:31:39.250 120 12110.38 -78.20 55155.30 88888.00 2007-04-30 06:31:39.375 120 12110.33 -78.25 55155.25 88888.00 2007-04-30 06:31:39.500 120 12110.30 -78.33 55155.22 88888.00 2007-04-30 06:31:39.625 120 12110.27 -78.33 55155.22 88888.00 2007-04-30 06:31:39.750 120 12110.20 -78.38 55155.20 88888.00 2007-04-30 06:31:39.875 120 12110.12 -78.42 55155.18 88888.00 2007-04-30 06:31:40.000 120 12110.02 -78.40 55155.15 88888.00 2007-04-30 06:31:40.125 120 12110.02 -78.42 55155.18 88888.00 2007-04-30 06:31:40.250 120 12110.05 -78.47 55155.15 88888.00 2007-04-30 06:31:40.375 120 12110.05 -78.50 55155.10 88888.00 2007-04-30 06:31:40.500 120 12109.98 -78.53 55155.05 88888.00 2007-04-30 06:31:40.625 120 12109.95 -78.53 55155.05 88888.00 2007-04-30 06:31:40.750 120 12109.95 -78.53 55155.05 88888.00 2007-04-30 06:31:40.875 120 12109.98 -78.60 55155.05 88888.00 2007-04-30 06:31:41.000 120 12109.92 -78.65 55155.00 88888.00 2007-04-30 06:31:41.125 120 12109.80 -78.72 55155.00 88888.00 2007-04-30 06:31:41.250 120 12109.70 -78.75 55154.95 88888.00 2007-04-30 06:31:41.375 120 12109.70 -78.80 55154.93 88888.00 2007-04-30 06:31:41.500 120 12109.65 -78.83 55154.90 88888.00 2007-04-30 06:31:41.625 120 12109.60 -78.88 55154.85 88888.00 2007-04-30 06:31:41.750 120 12109.60 -78.88 55154.82 88888.00 2007-04-30 06:31:41.875 120 12109.58 -78.90 55154.82 88888.00 2007-04-30 06:31:42.000 120 12109.48 -79.00 55154.78 88888.00 2007-04-30 06:31:42.125 120 12109.33 -79.00 55154.75 88888.00 2007-04-30 06:31:42.250 120 12109.30 -79.05 55154.78 88888.00 2007-04-30 06:31:42.375 120 12109.33 -79.05 55154.75 88888.00 2007-04-30 06:31:42.500 120 12109.25 -79.05 55154.75 88888.00 2007-04-30 06:31:42.625 120 12109.20 -79.03 55154.72 88888.00 2007-04-30 06:31:42.750 120 12109.08 -79.10 55154.68 88888.00 2007-04-30 06:31:42.875 120 12109.02 -79.12 55154.68 88888.00 2007-04-30 06:31:43.000 120 12108.98 -79.17 55154.65 88888.00 2007-04-30 06:31:43.125 120 12108.92 -79.22 55154.65 88888.00 2007-04-30 06:31:43.250 120 12108.90 -79.22 55154.62 88888.00 2007-04-30 06:31:43.375 120 12108.88 -79.25 55154.65 88888.00 2007-04-30 06:31:43.500 120 12108.83 -79.30 55154.62 88888.00 2007-04-30 06:31:43.625 120 12108.73 -79.38 55154.60 88888.00 2007-04-30 06:31:43.750 120 12108.65 -79.35 55154.60 88888.00 2007-04-30 06:31:43.875 120 12108.65 -79.38 55154.60 88888.00 2007-04-30 06:31:44.000 120 12108.52 -79.47 55154.53 88888.00 2007-04-30 06:31:44.125 120 12108.42 -79.55 55154.53 88888.00 2007-04-30 06:31:44.250 120 12108.35 -79.60 55154.47 88888.00 2007-04-30 06:31:44.375 120 12108.33 -79.67 55154.45 88888.00 2007-04-30 06:31:44.500 120 12108.25 -79.70 55154.45 88888.00 2007-04-30 06:31:44.625 120 12108.12 -79.67 55154.45 88888.00 2007-04-30 06:31:44.750 120 12108.08 -79.72 55154.45 88888.00 2007-04-30 06:31:44.875 120 12107.95 -79.85 55154.40 88888.00 2007-04-30 06:31:45.000 120 12107.88 -79.92 55154.40 88888.00 2007-04-30 06:31:45.125 120 12107.88 -79.90 55154.40 88888.00 2007-04-30 06:31:45.250 120 12107.85 -79.90 55154.38 88888.00 2007-04-30 06:31:45.375 120 12107.90 -79.95 55154.38 88888.00 2007-04-30 06:31:45.500 120 12107.77 -80.03 55154.32 88888.00 2007-04-30 06:31:45.625 120 12107.65 -80.12 55154.30 88888.00 2007-04-30 06:31:45.750 120 12107.62 -80.20 55154.28 88888.00 2007-04-30 06:31:45.875 120 12107.62 -80.20 55154.30 88888.00 2007-04-30 06:31:46.000 120 12107.60 -80.15 55154.28 88888.00 2007-04-30 06:31:46.125 120 12107.48 -80.25 55154.25 88888.00 2007-04-30 06:31:46.250 120 12107.45 -80.28 55154.25 88888.00 2007-04-30 06:31:46.375 120 12107.45 -80.25 55154.25 88888.00 2007-04-30 06:31:46.500 120 12107.45 -80.30 55154.25 88888.00 2007-04-30 06:31:46.625 120 12107.42 -80.38 55154.22 88888.00 2007-04-30 06:31:46.750 120 12107.45 -80.40 55154.22 88888.00 2007-04-30 06:31:46.875 120 12107.42 -80.42 55154.20 88888.00 2007-04-30 06:31:47.000 120 12107.40 -80.42 55154.18 88888.00 2007-04-30 06:31:47.125 120 12107.35 -80.45 55154.18 88888.00 2007-04-30 06:31:47.250 120 12107.27 -80.42 55154.15 88888.00 2007-04-30 06:31:47.375 120 12107.23 -80.45 55154.15 88888.00 2007-04-30 06:31:47.500 120 12107.23 -80.45 55154.10 88888.00 2007-04-30 06:31:47.625 120 12107.30 -80.45 55154.10 88888.00 2007-04-30 06:31:47.750 120 12107.33 -80.42 55154.07 88888.00 2007-04-30 06:31:47.875 120 12107.25 -80.45 55154.05 88888.00 2007-04-30 06:31:48.000 120 12107.20 -80.47 55154.05 88888.00 2007-04-30 06:31:48.125 120 12107.20 -80.42 55154.05 88888.00 2007-04-30 06:31:48.250 120 12107.08 -80.45 55154.00 88888.00 2007-04-30 06:31:48.375 120 12107.02 -80.42 55154.00 88888.00 2007-04-30 06:31:48.500 120 12107.02 -80.40 55153.95 88888.00 2007-04-30 06:31:48.625 120 12107.02 -80.38 55153.93 88888.00 2007-04-30 06:31:48.750 120 12107.12 -80.42 55153.93 88888.00 2007-04-30 06:31:48.875 120 12107.15 -80.42 55153.93 88888.00 2007-04-30 06:31:49.000 120 12107.05 -80.47 55153.85 88888.00 2007-04-30 06:31:49.125 120 12106.98 -80.50 55153.82 88888.00 2007-04-30 06:31:49.250 120 12106.92 -80.50 55153.85 88888.00 2007-04-30 06:31:49.375 120 12106.98 -80.50 55153.80 88888.00 2007-04-30 06:31:49.500 120 12107.02 -80.50 55153.78 88888.00 2007-04-30 06:31:49.625 120 12107.05 -80.53 55153.72 88888.00 2007-04-30 06:31:49.750 120 12107.02 -80.60 55153.72 88888.00 2007-04-30 06:31:49.875 120 12106.95 -80.60 55153.70 88888.00 2007-04-30 06:31:50.000 120 12106.92 -80.62 55153.65 88888.00 2007-04-30 06:31:50.125 120 12106.90 -80.65 55153.65 88888.00 2007-04-30 06:31:50.250 120 12106.95 -80.60 55153.65 88888.00 2007-04-30 06:31:50.375 120 12107.02 -80.60 55153.60 88888.00 2007-04-30 06:31:50.500 120 12106.98 -80.60 55153.60 88888.00 2007-04-30 06:31:50.625 120 12106.90 -80.62 55153.60 88888.00 2007-04-30 06:31:50.750 120 12106.85 -80.62 55153.60 88888.00 2007-04-30 06:31:50.875 120 12106.90 -80.67 55153.55 88888.00 2007-04-30 06:31:51.000 120 12106.92 -80.62 55153.50 88888.00 2007-04-30 06:31:51.125 120 12106.90 -80.60 55153.47 88888.00 2007-04-30 06:31:51.250 120 12106.85 -80.67 55153.45 88888.00 2007-04-30 06:31:51.375 120 12106.80 -80.67 55153.45 88888.00 2007-04-30 06:31:51.500 120 12106.83 -80.60 55153.45 88888.00 2007-04-30 06:31:51.625 120 12106.88 -80.60 55153.43 88888.00 2007-04-30 06:31:51.750 120 12106.83 -80.62 55153.40 88888.00 2007-04-30 06:31:51.875 120 12106.73 -80.58 55153.38 88888.00 2007-04-30 06:31:52.000 120 12106.73 -80.55 55153.38 88888.00 2007-04-30 06:31:52.125 120 12106.75 -80.55 55153.38 88888.00 2007-04-30 06:31:52.250 120 12106.70 -80.60 55153.30 88888.00 2007-04-30 06:31:52.375 120 12106.67 -80.55 55153.28 88888.00 2007-04-30 06:31:52.500 120 12106.70 -80.53 55153.25 88888.00 2007-04-30 06:31:52.625 120 12106.73 -80.55 55153.22 88888.00 2007-04-30 06:31:52.750 120 12106.75 -80.55 55153.20 88888.00 2007-04-30 06:31:52.875 120 12106.70 -80.55 55153.18 88888.00 2007-04-30 06:31:53.000 120 12106.73 -80.53 55153.20 88888.00 2007-04-30 06:31:53.125 120 12106.62 -80.53 55153.15 88888.00 2007-04-30 06:31:53.250 120 12106.55 -80.53 55153.15 88888.00 2007-04-30 06:31:53.375 120 12106.67 -80.47 55153.18 88888.00 2007-04-30 06:31:53.500 120 12106.65 -80.42 55153.12 88888.00 2007-04-30 06:31:53.625 120 12106.65 -80.42 55153.07 88888.00 2007-04-30 06:31:53.750 120 12106.62 -80.42 55153.07 88888.00 2007-04-30 06:31:53.875 120 12106.55 -80.45 55153.10 88888.00 2007-04-30 06:31:54.000 120 12106.50 -80.45 55153.03 88888.00 2007-04-30 06:31:54.125 120 12106.52 -80.40 55153.00 88888.00 2007-04-30 06:31:54.250 120 12106.48 -80.42 55153.00 88888.00 2007-04-30 06:31:54.375 120 12106.42 -80.42 55152.93 88888.00 2007-04-30 06:31:54.500 120 12106.42 -80.45 55152.90 88888.00 2007-04-30 06:31:54.625 120 12106.40 -80.42 55152.85 88888.00 2007-04-30 06:31:54.750 120 12106.40 -80.38 55152.85 88888.00 2007-04-30 06:31:54.875 120 12106.42 -80.35 55152.85 88888.00 2007-04-30 06:31:55.000 120 12106.35 -80.38 55152.80 88888.00 2007-04-30 06:31:55.125 120 12106.33 -80.30 55152.80 88888.00 2007-04-30 06:31:55.250 120 12106.33 -80.28 55152.82 88888.00 2007-04-30 06:31:55.375 120 12106.30 -80.30 55152.80 88888.00 2007-04-30 06:31:55.500 120 12106.23 -80.33 55152.80 88888.00 2007-04-30 06:31:55.625 120 12106.17 -80.30 55152.75 88888.00 2007-04-30 06:31:55.750 120 12106.20 -80.28 55152.75 88888.00 2007-04-30 06:31:55.875 120 12106.23 -80.25 55152.72 88888.00 2007-04-30 06:31:56.000 120 12106.12 -80.28 55152.68 88888.00 2007-04-30 06:31:56.125 120 12106.05 -80.25 55152.68 88888.00 2007-04-30 06:31:56.250 120 12106.05 -80.28 55152.65 88888.00 2007-04-30 06:31:56.375 120 12106.02 -80.22 55152.62 88888.00 2007-04-30 06:31:56.500 120 12106.00 -80.25 55152.57 88888.00 2007-04-30 06:31:56.625 120 12105.98 -80.25 55152.57 88888.00 2007-04-30 06:31:56.750 120 12105.95 -80.20 55152.57 88888.00 2007-04-30 06:31:56.875 120 12105.92 -80.25 55152.55 88888.00 2007-04-30 06:31:57.000 120 12105.92 -80.28 55152.55 88888.00 2007-04-30 06:31:57.125 120 12105.90 -80.35 55152.55 88888.00 2007-04-30 06:31:57.250 120 12105.83 -80.35 55152.50 88888.00 2007-04-30 06:31:57.375 120 12105.80 -80.40 55152.50 88888.00 2007-04-30 06:31:57.500 120 12105.73 -80.45 55152.47 88888.00 2007-04-30 06:31:57.625 120 12105.73 -80.45 55152.53 88888.00 2007-04-30 06:31:57.750 120 12105.65 -80.42 55152.50 88888.00 2007-04-30 06:31:57.875 120 12105.55 -80.45 55152.47 88888.00 2007-04-30 06:31:58.000 120 12105.52 -80.53 55152.45 88888.00 2007-04-30 06:31:58.125 120 12105.58 -80.58 55152.43 88888.00 2007-04-30 06:31:58.250 120 12105.60 -80.60 55152.43 88888.00 2007-04-30 06:31:58.375 120 12105.60 -80.62 55152.43 88888.00 2007-04-30 06:31:58.500 120 12105.55 -80.67 55152.43 88888.00 2007-04-30 06:31:58.625 120 12105.55 -80.65 55152.43 88888.00 2007-04-30 06:31:58.750 120 12105.52 -80.75 55152.35 88888.00 2007-04-30 06:31:58.875 120 12105.48 -80.83 55152.35 88888.00 2007-04-30 06:31:59.000 120 12105.40 -80.85 55152.35 88888.00 2007-04-30 06:31:59.125 120 12105.42 -80.85 55152.35 88888.00 2007-04-30 06:31:59.250 120 12105.35 -80.95 55152.32 88888.00 2007-04-30 06:31:59.375 120 12105.30 -81.00 55152.32 88888.00 2007-04-30 06:31:59.500 120 12105.27 -81.03 55152.32 88888.00 2007-04-30 06:31:59.625 120 12105.30 -81.00 55152.35 88888.00 2007-04-30 06:31:59.750 120 12105.27 -81.03 55152.32 88888.00 2007-04-30 06:31:59.875 120 12105.20 -81.12 55152.32 88888.00 2007-04-30 06:32:00.000 120 12105.10 -81.22 55152.25 88888.00 2007-04-30 06:32:00.125 120 12105.05 -81.28 55152.28 88888.00 2007-04-30 06:32:00.250 120 12105.02 -81.28 55152.30 88888.00 2007-04-30 06:32:00.375 120 12105.10 -81.22 55152.30 88888.00 2007-04-30 06:32:00.500 120 12105.12 -81.30 55152.25 88888.00 2007-04-30 06:32:00.625 120 12105.05 -81.40 55152.22 88888.00 2007-04-30 06:32:00.750 120 12105.02 -81.40 55152.22 88888.00 2007-04-30 06:32:00.875 120 12104.98 -81.38 55152.22 88888.00 2007-04-30 06:32:01.000 120 12104.92 -81.38 55152.20 88888.00 2007-04-30 06:32:01.125 120 12104.90 -81.50 55152.18 88888.00 2007-04-30 06:32:01.250 120 12104.88 -81.55 55152.15 88888.00 2007-04-30 06:32:01.375 120 12104.88 -81.50 55152.15 88888.00 2007-04-30 06:32:01.500 120 12104.90 -81.47 55152.15 88888.00 2007-04-30 06:32:01.625 120 12104.92 -81.47 55152.12 88888.00 2007-04-30 06:32:01.750 120 12104.95 -81.45 55152.12 88888.00 2007-04-30 06:32:01.875 120 12104.95 -81.55 55152.10 88888.00 2007-04-30 06:32:02.000 120 12104.88 -81.60 55152.07 88888.00 2007-04-30 06:32:02.125 120 12104.85 -81.60 55152.07 88888.00 2007-04-30 06:32:02.250 120 12104.85 -81.62 55152.07 88888.00 2007-04-30 06:32:02.375 120 12104.90 -81.65 55152.07 88888.00 2007-04-30 06:32:02.500 120 12104.85 -81.75 55152.03 88888.00 2007-04-30 06:32:02.625 120 12104.77 -81.80 55152.05 88888.00 2007-04-30 06:32:02.750 120 12104.80 -81.78 55152.07 88888.00 2007-04-30 06:32:02.875 120 12104.80 -81.78 55152.05 88888.00 2007-04-30 06:32:04.000 120 12104.80 -81.78 55152.07 88888.00 2007-04-30 06:32:04.125 120 12104.77 -81.80 55152.03 88888.00 2007-04-30 06:32:04.250 120 12104.70 -81.88 55152.03 88888.00 2007-04-30 06:32:04.375 120 12104.65 -81.97 55151.97 88888.00 2007-04-30 06:32:04.500 120 12104.62 -82.00 55151.95 88888.00 2007-04-30 06:32:04.625 120 12104.60 -82.03 55151.90 88888.00 2007-04-30 06:32:04.750 120 12104.55 -82.05 55151.90 88888.00 2007-04-30 06:32:04.875 120 12104.58 -82.08 55151.88 88888.00 2007-04-30 06:32:04.000 120 12104.58 -82.05 55151.88 88888.00 2007-04-30 06:32:04.125 120 12104.60 -82.08 55151.93 88888.00 2007-04-30 06:32:04.250 120 12104.48 -82.12 55151.90 88888.00 2007-04-30 06:32:04.375 120 12104.45 -82.17 55151.85 88888.00 2007-04-30 06:32:04.500 120 12104.45 -82.20 55151.88 88888.00 2007-04-30 06:32:04.625 120 12104.48 -82.17 55151.85 88888.00 2007-04-30 06:32:04.750 120 12104.40 -82.12 55151.82 88888.00 2007-04-30 06:32:04.875 120 12104.33 -82.15 55151.85 88888.00 2007-04-30 06:32:05.000 120 12104.30 -82.17 55151.85 88888.00 2007-04-30 06:32:05.125 120 12104.38 -82.22 55151.85 88888.00 2007-04-30 06:32:05.250 120 12104.33 -82.28 55151.85 88888.00 2007-04-30 06:32:05.375 120 12104.30 -82.25 55151.88 88888.00 2007-04-30 06:32:05.500 120 12104.25 -82.25 55151.88 88888.00 2007-04-30 06:32:05.625 120 12104.20 -82.33 55151.82 88888.00 2007-04-30 06:32:05.750 120 12104.08 -82.40 55151.80 88888.00 2007-04-30 06:32:05.875 120 12104.08 -82.45 55151.82 88888.00 2007-04-30 06:32:06.000 120 12104.10 -82.47 55151.80 88888.00 2007-04-30 06:32:06.125 120 12104.17 -82.47 55151.82 88888.00 2007-04-30 06:32:06.250 120 12104.08 -82.55 55151.82 88888.00 2007-04-30 06:32:06.375 120 12103.92 -82.62 55151.82 88888.00 2007-04-30 06:32:06.500 120 12103.80 -82.67 55151.80 88888.00 2007-04-30 06:32:06.625 120 12103.80 -82.67 55151.82 88888.00 2007-04-30 06:32:06.750 120 12103.77 -82.72 55151.80 88888.00 2007-04-30 06:32:06.875 120 12103.77 -82.75 55151.80 88888.00 2007-04-30 06:32:07.000 120 12103.73 -82.80 55151.82 88888.00 2007-04-30 06:32:07.125 120 12103.75 -82.85 55151.82 88888.00 2007-04-30 06:32:07.250 120 12103.73 -82.90 55151.82 88888.00 2007-04-30 06:32:07.375 120 12103.70 -82.95 55151.85 88888.00 2007-04-30 06:32:07.500 120 12103.62 -83.00 55151.82 88888.00 2007-04-30 06:32:07.625 120 12103.55 -83.05 55151.82 88888.00 2007-04-30 06:32:07.750 120 12103.52 -83.03 55151.85 88888.00 2007-04-30 06:32:07.875 120 12103.42 -83.08 55151.85 88888.00 2007-04-30 06:32:08.000 120 12103.38 -83.10 55151.82 88888.00 2007-04-30 06:32:08.125 120 12103.35 -83.15 55151.82 88888.00 2007-04-30 06:32:08.250 120 12103.35 -83.20 55151.80 88888.00 2007-04-30 06:32:08.375 120 12103.27 -83.25 55151.82 88888.00 2007-04-30 06:32:08.500 120 12103.23 -83.30 55151.78 88888.00 2007-04-30 06:32:08.625 120 12103.15 -83.38 55151.78 88888.00 2007-04-30 06:32:08.750 120 12103.20 -83.38 55151.78 88888.00 2007-04-30 06:32:08.875 120 12103.25 -83.35 55151.78 88888.00 2007-04-30 06:32:09.000 120 12103.25 -83.40 55151.80 88888.00 2007-04-30 06:32:09.125 120 12103.23 -83.42 55151.78 88888.00 2007-04-30 06:32:09.250 120 12103.15 -83.45 55151.75 88888.00 2007-04-30 06:32:09.375 120 12103.15 -83.45 55151.75 88888.00 2007-04-30 06:32:09.500 120 12103.17 -83.50 55151.78 88888.00 2007-04-30 06:32:09.625 120 12103.20 -83.47 55151.82 88888.00 2007-04-30 06:32:09.750 120 12103.10 -83.45 55151.80 88888.00 2007-04-30 06:32:09.875 120 12103.08 -83.40 55151.80 88888.00 2007-04-30 06:32:11.000 120 12103.05 -83.40 55151.80 88888.00 2007-04-30 06:32:11.125 120 12103.08 -83.40 55151.82 88888.00 2007-04-30 06:32:11.250 120 12103.02 -83.35 55151.82 88888.00 2007-04-30 06:32:11.375 120 12103.00 -83.38 55151.80 88888.00 2007-04-30 06:32:11.500 120 12102.88 -83.42 55151.80 88888.00 2007-04-30 06:32:11.625 120 12102.90 -83.35 55151.82 88888.00 2007-04-30 06:32:11.750 120 12102.95 -83.28 55151.82 88888.00 2007-04-30 06:32:11.875 120 12102.85 -83.28 55151.82 88888.00 2007-04-30 06:32:12.000 120 12102.85 -83.25 55151.82 88888.00 2007-04-30 06:32:12.125 120 12102.90 -83.28 55151.85 88888.00 2007-04-30 06:32:12.250 120 12102.75 -83.38 55151.82 88888.00 2007-04-30 06:32:12.375 120 12102.65 -83.35 55151.80 88888.00 2007-04-30 06:32:12.500 120 12102.62 -83.30 55151.82 88888.00 2007-04-30 06:32:12.625 120 12102.62 -83.25 55151.82 88888.00 2007-04-30 06:32:12.750 120 12102.65 -83.28 55151.80 88888.00 2007-04-30 06:32:12.875 120 12102.60 -83.35 55151.75 88888.00 2007-04-30 06:32:13.000 120 12102.62 -83.33 55151.75 88888.00 2007-04-30 06:32:13.125 120 12102.62 -83.35 55151.75 88888.00 2007-04-30 06:32:13.250 120 12102.55 -83.35 55151.78 88888.00 2007-04-30 06:32:13.375 120 12102.58 -83.35 55151.78 88888.00 2007-04-30 06:32:13.500 120 12102.58 -83.40 55151.78 88888.00 2007-04-30 06:32:13.625 120 12102.60 -83.40 55151.75 88888.00 2007-04-30 06:32:13.750 120 12102.65 -83.33 55151.78 88888.00 2007-04-30 06:32:13.875 120 12102.62 -83.33 55151.78 88888.00 2007-04-30 06:32:14.000 120 12102.65 -83.35 55151.72 88888.00 2007-04-30 06:32:14.125 120 12102.62 -83.38 55151.75 88888.00 2007-04-30 06:32:14.250 120 12102.58 -83.38 55151.80 88888.00 2007-04-30 06:32:14.375 120 12102.60 -83.33 55151.82 88888.00 2007-04-30 06:32:14.500 120 12102.58 -83.40 55151.80 88888.00 2007-04-30 06:32:14.625 120 12102.55 -83.42 55151.82 88888.00 2007-04-30 06:32:14.750 120 12102.60 -83.42 55151.82 88888.00 2007-04-30 06:32:14.875 120 12102.62 -83.45 55151.80 88888.00 2007-04-30 06:32:15.000 120 12102.65 -83.45 55151.80 88888.00 2007-04-30 06:32:15.125 120 12102.70 -83.50 55151.80 88888.00 2007-04-30 06:32:15.250 120 12102.67 -83.55 55151.82 88888.00 2007-04-30 06:32:15.375 120 12102.70 -83.55 55151.82 88888.00 2007-04-30 06:32:15.500 120 12102.67 -83.62 55151.82 88888.00 2007-04-30 06:32:15.625 120 12102.67 -83.58 55151.85 88888.00 2007-04-30 06:32:15.750 120 12102.62 -83.65 55151.82 88888.00 2007-04-30 06:32:15.875 120 12102.62 -83.67 55151.82 88888.00 2007-04-30 06:32:16.000 120 12102.62 -83.72 55151.82 88888.00 2007-04-30 06:32:16.125 120 12102.73 -83.83 55151.85 88888.00 2007-04-30 06:32:16.250 120 12102.67 -83.88 55151.85 88888.00 2007-04-30 06:32:16.375 120 12102.67 -83.92 55151.85 88888.00 2007-04-30 06:32:16.500 120 12102.62 -83.95 55151.90 88888.00 2007-04-30 06:32:16.625 120 12102.58 -84.00 55151.93 88888.00 2007-04-30 06:32:16.750 120 12102.60 -84.00 55151.97 88888.00 2007-04-30 06:32:16.875 120 12102.60 -84.03 55151.97 88888.00 2007-04-30 06:32:17.000 120 12102.60 -84.08 55151.95 88888.00 2007-04-30 06:32:17.125 120 12102.60 -84.15 55152.00 88888.00 2007-04-30 06:32:17.250 120 12102.52 -84.25 55152.00 88888.00 2007-04-30 06:32:17.375 120 12102.55 -84.28 55152.00 88888.00 2007-04-30 06:32:17.500 120 12102.50 -84.40 55152.03 88888.00 2007-04-30 06:32:17.625 120 12102.45 -84.47 55152.00 88888.00 2007-04-30 06:32:17.750 120 12102.48 -84.42 55152.05 88888.00 2007-04-30 06:32:17.875 120 12102.42 -84.53 55152.07 88888.00 2007-04-30 06:32:17.000 120 12102.33 -84.65 55152.07 88888.00 2007-04-30 06:32:17.125 120 12102.25 -84.75 55152.07 88888.00 2007-04-30 06:32:17.250 120 12102.23 -84.70 55152.10 88888.00 2007-04-30 06:32:17.375 120 12102.27 -84.75 55152.12 88888.00 2007-04-30 06:32:17.500 120 12102.33 -84.83 55152.18 88888.00 2007-04-30 06:32:17.625 120 12102.27 -84.90 55152.18 88888.00 2007-04-30 06:32:17.750 120 12102.15 -85.00 55152.15 88888.00 2007-04-30 06:32:17.875 120 12102.02 -85.12 55152.18 88888.00 2007-04-30 06:32:18.000 120 12102.02 -85.17 55152.18 88888.00 2007-04-30 06:32:18.125 120 12102.10 -85.17 55152.20 88888.00 2007-04-30 06:32:18.250 120 12102.15 -85.22 55152.30 88888.00 2007-04-30 06:32:18.375 120 12102.20 -85.35 55152.28 88888.00 2007-04-30 06:32:18.500 120 12102.17 -85.42 55152.25 88888.00 2007-04-30 06:32:18.625 120 12102.17 -85.45 55152.25 88888.00 2007-04-30 06:32:18.750 120 12102.23 -85.42 55152.28 88888.00 2007-04-30 06:32:18.875 120 12102.27 -85.47 55152.28 88888.00 2007-04-30 06:32:19.000 120 12102.25 -85.53 55152.30 88888.00 2007-04-30 06:32:19.125 120 12102.23 -85.65 55152.32 88888.00 2007-04-30 06:32:19.250 120 12102.17 -85.70 55152.32 88888.00 2007-04-30 06:32:19.375 120 12102.23 -85.72 55152.32 88888.00 2007-04-30 06:32:19.500 120 12102.27 -85.83 55152.32 88888.00 2007-04-30 06:32:19.625 120 12102.33 -85.85 55152.32 88888.00 2007-04-30 06:32:19.750 120 12102.33 -85.88 55152.32 88888.00 2007-04-30 06:32:19.875 120 12102.38 -85.90 55152.35 88888.00 2007-04-30 06:32:21.000 120 12102.38 -85.97 55152.35 88888.00 2007-04-30 06:32:21.125 120 12102.25 -86.08 55152.35 88888.00 2007-04-30 06:32:21.250 120 12102.30 -86.12 55152.40 88888.00 2007-04-30 06:32:21.375 120 12102.40 -86.10 55152.40 88888.00 2007-04-30 06:32:21.500 120 12102.40 -86.15 55152.43 88888.00 2007-04-30 06:32:21.625 120 12102.40 -86.22 55152.40 88888.00 2007-04-30 06:32:21.750 120 12102.38 -86.28 55152.45 88888.00 2007-04-30 06:32:21.875 120 12102.42 -86.33 55152.45 88888.00 2007-04-30 06:32:22.000 120 12102.50 -86.35 55152.47 88888.00 2007-04-30 06:32:22.125 120 12102.52 -86.35 55152.47 88888.00 2007-04-30 06:32:22.250 120 12102.48 -86.50 55152.50 88888.00 2007-04-30 06:32:22.375 120 12102.50 -86.53 55152.53 88888.00 2007-04-30 06:32:22.500 120 12102.55 -86.55 55152.53 88888.00 2007-04-30 06:32:22.625 120 12102.58 -86.60 55152.55 88888.00 2007-04-30 06:32:22.750 120 12102.58 -86.70 55152.55 88888.00 2007-04-30 06:32:22.875 120 12102.55 -86.80 55152.55 88888.00 2007-04-30 06:32:23.000 120 12102.60 -86.80 55152.57 88888.00 2007-04-30 06:32:23.125 120 12102.73 -86.88 55152.60 88888.00 2007-04-30 06:32:23.250 120 12102.80 -87.00 55152.57 88888.00 2007-04-30 06:32:23.375 120 12102.90 -87.10 55152.57 88888.00 2007-04-30 06:32:23.500 120 12102.92 -87.17 55152.60 88888.00 2007-04-30 06:32:23.625 120 12102.95 -87.20 55152.62 88888.00 2007-04-30 06:32:23.750 120 12102.98 -87.30 55152.62 88888.00 2007-04-30 06:32:23.875 120 12103.10 -87.38 55152.65 88888.00 2007-04-30 06:32:24.000 120 12103.20 -87.42 55152.65 88888.00 2007-04-30 06:32:24.125 120 12103.27 -87.50 55152.65 88888.00 2007-04-30 06:32:24.250 120 12103.40 -87.55 55152.70 88888.00 2007-04-30 06:32:24.375 120 12103.50 -87.60 55152.68 88888.00 2007-04-30 06:32:24.500 120 12103.50 -87.72 55152.68 88888.00 2007-04-30 06:32:24.625 120 12103.58 -87.85 55152.70 88888.00 2007-04-30 06:32:24.750 120 12103.60 -87.88 55152.70 88888.00 2007-04-30 06:32:24.875 120 12103.67 -87.95 55152.70 88888.00 2007-04-30 06:32:25.000 120 12103.75 -88.05 55152.70 88888.00 2007-04-30 06:32:25.125 120 12103.83 -88.15 55152.70 88888.00 2007-04-30 06:32:25.250 120 12103.85 -88.17 55152.72 88888.00 2007-04-30 06:32:25.375 120 12103.88 -88.20 55152.70 88888.00 2007-04-30 06:32:25.500 120 12103.90 -88.25 55152.75 88888.00 2007-04-30 06:32:25.625 120 12104.00 -88.35 55152.72 88888.00 2007-04-30 06:32:25.750 120 12104.02 -88.47 55152.70 88888.00 2007-04-30 06:32:25.875 120 12104.08 -88.53 55152.72 88888.00 2007-04-30 06:32:26.000 120 12104.17 -88.55 55152.72 88888.00 2007-04-30 06:32:26.125 120 12104.17 -88.62 55152.72 88888.00 2007-04-30 06:32:26.250 120 12104.20 -88.70 55152.75 88888.00 2007-04-30 06:32:26.375 120 12104.35 -88.70 55152.75 88888.00 2007-04-30 06:32:26.500 120 12104.45 -88.72 55152.80 88888.00 2007-04-30 06:32:26.625 120 12104.52 -88.72 55152.80 88888.00 2007-04-30 06:32:26.750 120 12104.65 -88.80 55152.80 88888.00 2007-04-30 06:32:26.875 120 12104.70 -88.85 55152.82 88888.00 2007-04-30 06:32:27.000 120 12104.77 -88.90 55152.80 88888.00 2007-04-30 06:32:27.125 120 12104.80 -88.88 55152.80 88888.00 2007-04-30 06:32:27.250 120 12104.90 -88.95 55152.82 88888.00 2007-04-30 06:32:27.375 120 12104.95 -88.97 55152.82 88888.00 2007-04-30 06:32:27.500 120 12104.95 -89.00 55152.82 88888.00 2007-04-30 06:32:27.625 120 12104.95 -89.08 55152.80 88888.00 2007-04-30 06:32:27.750 120 12105.00 -89.03 55152.80 88888.00 2007-04-30 06:32:27.875 120 12105.05 -89.08 55152.85 88888.00 2007-04-30 06:32:28.000 120 12105.08 -89.17 55152.85 88888.00 2007-04-30 06:32:28.125 120 12105.10 -89.20 55152.85 88888.00 2007-04-30 06:32:28.250 120 12105.17 -89.15 55152.88 88888.00 2007-04-30 06:32:28.375 120 12105.25 -89.17 55152.93 88888.00 2007-04-30 06:32:28.500 120 12105.33 -89.25 55152.93 88888.00 2007-04-30 06:32:28.625 120 12105.27 -89.38 55152.93 88888.00 2007-04-30 06:32:28.750 120 12105.38 -89.40 55152.93 88888.00 2007-04-30 06:32:28.875 120 12105.35 -89.38 55152.93 88888.00 2007-04-30 06:32:29.000 120 12105.35 -89.45 55152.97 88888.00 2007-04-30 06:32:29.125 120 12105.45 -89.50 55152.97 88888.00 2007-04-30 06:32:29.250 120 12105.50 -89.55 55152.97 88888.00 2007-04-30 06:32:29.375 120 12105.60 -89.60 55153.00 88888.00 2007-04-30 06:32:29.500 120 12105.58 -89.60 55153.03 88888.00 2007-04-30 06:32:29.625 120 12105.58 -89.65 55153.05 88888.00 2007-04-30 06:32:29.750 120 12105.50 -89.72 55153.07 88888.00 2007-04-30 06:32:29.875 120 12105.52 -89.78 55153.07 88888.00 2007-04-30 06:32:30.000 120 12105.58 -89.78 55153.10 88888.00 2007-04-30 06:32:30.125 120 12105.52 -89.80 55153.10 88888.00 2007-04-30 06:32:30.250 120 12105.50 -89.92 55153.12 88888.00 2007-04-30 06:32:30.375 120 12105.50 -89.95 55153.12 88888.00 2007-04-30 06:32:30.500 120 12105.52 -89.90 55153.15 88888.00 2007-04-30 06:32:30.625 120 12105.52 -89.83 55153.18 88888.00 2007-04-30 06:32:30.750 120 12105.45 -89.97 55153.18 88888.00 2007-04-30 06:32:30.875 120 12105.38 -90.08 55153.20 88888.00 2007-04-30 06:32:31.000 120 12105.52 -90.10 55153.25 88888.00 2007-04-30 06:32:31.125 120 12105.45 -90.15 55153.25 88888.00 2007-04-30 06:32:31.250 120 12105.30 -90.22 55153.28 88888.00 2007-04-30 06:32:31.375 120 12105.23 -90.22 55153.28 88888.00 2007-04-30 06:32:31.500 120 12105.25 -90.25 55153.32 88888.00 2007-04-30 06:32:31.625 120 12105.20 -90.33 55153.38 88888.00 2007-04-30 06:32:31.750 120 12105.15 -90.35 55153.38 88888.00 2007-04-30 06:32:31.875 120 12105.02 -90.40 55153.43 88888.00 2007-04-30 06:32:32.000 120 12105.05 -90.45 55153.47 88888.00 2007-04-30 06:32:32.125 120 12105.02 -90.50 55153.53 88888.00 2007-04-30 06:32:32.250 120 12104.90 -90.53 55153.53 88888.00 2007-04-30 06:32:32.375 120 12104.85 -90.53 55153.55 88888.00 2007-04-30 06:32:32.500 120 12104.83 -90.60 55153.57 88888.00 2007-04-30 06:32:32.625 120 12104.77 -90.65 55153.62 88888.00 2007-04-30 06:32:32.750 120 12104.75 -90.67 55153.65 88888.00 2007-04-30 06:32:32.875 120 12104.62 -90.70 55153.68 88888.00 2007-04-30 06:32:33.000 120 12104.55 -90.85 55153.68 88888.00 2007-04-30 06:32:33.125 120 12104.50 -90.95 55153.70 88888.00 2007-04-30 06:32:33.250 120 12104.45 -91.00 55153.75 88888.00 2007-04-30 06:32:33.375 120 12104.50 -91.03 55153.78 88888.00 2007-04-30 06:32:33.500 120 12104.40 -91.12 55153.78 88888.00 2007-04-30 06:32:33.625 120 12104.27 -91.25 55153.80 88888.00 2007-04-30 06:32:33.750 120 12104.25 -91.30 55153.85 88888.00 2007-04-30 06:32:33.875 120 12104.25 -91.33 55153.88 88888.00 2007-04-30 06:32:34.000 120 12104.23 -91.42 55153.90 88888.00 2007-04-30 06:32:34.125 120 12104.20 -91.47 55153.97 88888.00 2007-04-30 06:32:34.250 120 12104.10 -91.60 55154.00 88888.00 2007-04-30 06:32:34.375 120 12104.05 -91.65 55154.00 88888.00 2007-04-30 06:32:34.500 120 12103.98 -91.83 55154.00 88888.00 2007-04-30 06:32:34.625 120 12103.92 -91.88 55154.05 88888.00 2007-04-30 06:32:34.750 120 12103.90 -91.95 55154.10 88888.00 2007-04-30 06:32:34.875 120 12103.85 -92.00 55154.15 88888.00 2007-04-30 06:32:35.000 120 12103.65 -92.08 55154.15 88888.00 2007-04-30 06:32:35.125 120 12103.55 -92.20 55154.18 88888.00 2007-04-30 06:32:35.250 120 12103.50 -92.25 55154.20 88888.00 2007-04-30 06:32:35.375 120 12103.45 -92.28 55154.22 88888.00 2007-04-30 06:32:35.500 120 12103.35 -92.35 55154.28 88888.00 2007-04-30 06:32:35.625 120 12103.27 -92.45 55154.30 88888.00 2007-04-30 06:32:35.750 120 12103.23 -92.47 55154.35 88888.00 2007-04-30 06:32:35.875 120 12103.12 -92.55 55154.40 88888.00 2007-04-30 06:32:36.000 120 12103.02 -92.65 55154.43 88888.00 2007-04-30 06:32:36.125 120 12102.95 -92.72 55154.43 88888.00 2007-04-30 06:32:36.250 120 12102.83 -92.90 55154.47 88888.00 2007-04-30 06:32:36.375 120 12102.77 -92.92 55154.50 88888.00 2007-04-30 06:32:36.500 120 12102.70 -93.00 55154.55 88888.00 2007-04-30 06:32:36.625 120 12102.55 -93.08 55154.57 88888.00 2007-04-30 06:32:36.750 120 12102.48 -93.10 55154.65 88888.00 2007-04-30 06:32:36.875 120 12102.40 -93.22 55154.65 88888.00 2007-04-30 06:32:37.000 120 12102.35 -93.33 55154.65 88888.00 2007-04-30 06:32:37.125 120 12102.23 -93.38 55154.72 88888.00 2007-04-30 06:32:37.250 120 12102.10 -93.47 55154.75 88888.00 2007-04-30 06:32:37.375 120 12102.02 -93.53 55154.78 88888.00 2007-04-30 06:32:37.500 120 12101.92 -93.58 55154.85 88888.00 2007-04-30 06:32:37.625 120 12101.90 -93.62 55154.93 88888.00 2007-04-30 06:32:37.750 120 12101.80 -93.70 55154.97 88888.00 2007-04-30 06:32:37.875 120 12101.60 -93.83 55154.97 88888.00 2007-04-30 06:32:38.000 120 12101.58 -93.90 55155.00 88888.00 2007-04-30 06:32:38.125 120 12101.52 -93.92 55155.05 88888.00 2007-04-30 06:32:38.250 120 12101.35 -94.00 55155.12 88888.00 2007-04-30 06:32:38.375 120 12101.23 -94.08 55155.15 88888.00 2007-04-30 06:32:38.500 120 12101.12 -94.15 55155.18 88888.00 2007-04-30 06:32:38.625 120 12101.02 -94.20 55155.20 88888.00 2007-04-30 06:32:38.750 120 12100.95 -94.30 55155.25 88888.00 2007-04-30 06:32:38.875 120 12100.90 -94.38 55155.28 88888.00 2007-04-30 06:32:39.000 120 12100.77 -94.42 55155.30 88888.00 2007-04-30 06:32:39.125 120 12100.60 -94.50 55155.32 88888.00 2007-04-30 06:32:39.250 120 12100.58 -94.55 55155.40 88888.00 2007-04-30 06:32:39.375 120 12100.45 -94.70 55155.40 88888.00 2007-04-30 06:32:39.500 120 12100.33 -94.72 55155.43 88888.00 2007-04-30 06:32:39.625 120 12100.17 -94.80 55155.50 88888.00 2007-04-30 06:32:39.750 120 12100.05 -94.92 55155.53 88888.00 2007-04-30 06:32:39.875 120 12099.95 -94.95 55155.55 88888.00 2007-04-30 06:32:40.000 120 12099.77 -95.05 55155.57 88888.00 2007-04-30 06:32:40.125 120 12099.67 -95.10 55155.65 88888.00 2007-04-30 06:32:40.250 120 12099.55 -95.17 55155.72 88888.00 2007-04-30 06:32:40.375 120 12099.45 -95.22 55155.72 88888.00 2007-04-30 06:32:40.500 120 12099.30 -95.25 55155.78 88888.00 2007-04-30 06:32:40.625 120 12099.10 -95.42 55155.80 88888.00 2007-04-30 06:32:40.750 120 12098.95 -95.53 55155.82 88888.00 2007-04-30 06:32:40.875 120 12098.95 -95.55 55155.90 88888.00 2007-04-30 06:32:41.000 120 12098.85 -95.65 55155.93 88888.00 2007-04-30 06:32:41.125 120 12098.60 -95.80 55155.95 88888.00 2007-04-30 06:32:41.250 120 12098.42 -95.90 55155.97 88888.00 2007-04-30 06:32:41.375 120 12098.33 -95.95 55155.97 88888.00 2007-04-30 06:32:41.500 120 12098.25 -96.03 55156.03 88888.00 2007-04-30 06:32:41.625 120 12098.12 -96.10 55156.05 88888.00 2007-04-30 06:32:41.750 120 12097.95 -96.17 55156.12 88888.00 2007-04-30 06:32:41.875 120 12097.83 -96.35 55156.18 88888.00 2007-04-30 06:32:42.000 120 12097.73 -96.53 55156.18 88888.00 2007-04-30 06:32:42.125 120 12097.62 -96.62 55156.22 88888.00 2007-04-30 06:32:42.250 120 12097.52 -96.72 55156.32 88888.00 2007-04-30 06:32:42.375 120 12097.40 -96.75 55156.35 88888.00 2007-04-30 06:32:42.500 120 12097.20 -96.80 55156.38 88888.00 2007-04-30 06:32:42.625 120 12097.05 -96.85 55156.43 88888.00 2007-04-30 06:32:42.750 120 12096.95 -97.03 55156.47 88888.00 2007-04-30 06:32:42.875 120 12096.83 -97.20 55156.47 88888.00 2007-04-30 06:32:43.000 120 12096.65 -97.30 55156.50 88888.00 2007-04-30 06:32:43.125 120 12096.48 -97.33 55156.60 88888.00 2007-04-30 06:32:43.250 120 12096.30 -97.35 55156.62 88888.00 2007-04-30 06:32:43.375 120 12096.23 -97.50 55156.65 88888.00 2007-04-30 06:32:43.500 120 12096.10 -97.58 55156.72 88888.00 2007-04-30 06:32:43.625 120 12096.05 -97.62 55156.75 88888.00 2007-04-30 06:32:43.750 120 12095.92 -97.67 55156.78 88888.00 2007-04-30 06:32:43.875 120 12095.73 -97.78 55156.80 88888.00 2007-04-30 06:32:44.000 120 12095.60 -97.88 55156.82 88888.00 2007-04-30 06:32:44.125 120 12095.52 -97.95 55156.88 88888.00 2007-04-30 06:32:44.250 120 12095.38 -98.00 55156.97 88888.00 2007-04-30 06:32:44.375 120 12095.27 -98.03 55157.03 88888.00 2007-04-30 06:32:44.500 120 12095.15 -98.12 55157.03 88888.00 2007-04-30 06:32:44.625 120 12094.98 -98.22 55157.03 88888.00 2007-04-30 06:32:44.750 120 12094.88 -98.30 55157.07 88888.00 2007-04-30 06:32:44.875 120 12094.73 -98.35 55157.12 88888.00 2007-04-30 06:32:45.000 120 12094.65 -98.35 55157.20 88888.00 2007-04-30 06:32:45.125 120 12094.62 -98.42 55157.25 88888.00 2007-04-30 06:32:45.250 120 12094.48 -98.50 55157.30 88888.00 2007-04-30 06:32:45.375 120 12094.33 -98.58 55157.30 88888.00 2007-04-30 06:32:45.500 120 12094.27 -98.60 55157.32 88888.00 2007-04-30 06:32:45.625 120 12094.23 -98.65 55157.40 88888.00 2007-04-30 06:32:45.750 120 12094.12 -98.72 55157.45 88888.00 2007-04-30 06:32:45.875 120 12094.08 -98.83 55157.50 88888.00 2007-04-30 06:32:46.000 120 12094.00 -98.85 55157.53 88888.00 2007-04-30 06:32:46.125 120 12093.92 -98.97 55157.53 88888.00 2007-04-30 06:32:46.250 120 12093.83 -99.03 55157.57 88888.00 2007-04-30 06:32:46.375 120 12093.77 -99.05 55157.57 88888.00 2007-04-30 06:32:46.500 120 12093.67 -99.15 55157.62 88888.00 2007-04-30 06:32:46.625 120 12093.62 -99.15 55157.62 88888.00 2007-04-30 06:32:46.750 120 12093.55 -99.20 55157.65 88888.00 2007-04-30 06:32:46.875 120 12093.40 -99.25 55157.65 88888.00 2007-04-30 06:32:47.000 120 12093.27 -99.33 55157.68 88888.00 2007-04-30 06:32:47.125 120 12093.27 -99.38 55157.75 88888.00 2007-04-30 06:32:47.250 120 12093.17 -99.38 55157.80 88888.00 2007-04-30 06:32:47.375 120 12093.00 -99.40 55157.82 88888.00 2007-04-30 06:32:47.500 120 12092.92 -99.42 55157.85 88888.00 2007-04-30 06:32:47.625 120 12092.92 -99.47 55157.90 88888.00 2007-04-30 06:32:47.750 120 12092.77 -99.60 55157.90 88888.00 2007-04-30 06:32:47.875 120 12092.58 -99.60 55157.93 88888.00 2007-04-30 06:32:48.000 120 12092.55 -99.55 55158.00 88888.00 2007-04-30 06:32:48.125 120 12092.60 -99.55 55158.05 88888.00 2007-04-30 06:32:48.250 120 12092.52 -99.60 55158.10 88888.00 2007-04-30 06:32:48.375 120 12092.48 -99.67 55158.07 88888.00 2007-04-30 06:32:48.500 120 12092.35 -99.70 55158.12 88888.00 2007-04-30 06:32:48.625 120 12092.23 -99.72 55158.18 88888.00 2007-04-30 06:32:48.750 120 12092.17 -99.75 55158.20 88888.00 2007-04-30 06:32:48.875 120 12092.12 -99.80 55158.22 88888.00 2007-04-30 06:32:49.000 120 12092.05 -99.80 55158.28 88888.00 2007-04-30 06:32:49.125 120 12092.00 -99.80 55158.32 88888.00 2007-04-30 06:32:49.250 120 12091.92 -99.92 55158.30 88888.00 2007-04-30 06:32:49.375 120 12091.85 -100.00 55158.30 88888.00 2007-04-30 06:32:49.500 120 12091.73 -100.05 55158.32 88888.00 2007-04-30 06:32:49.625 120 12091.70 -100.05 55158.38 88888.00 2007-04-30 06:32:49.750 120 12091.58 -100.08 55158.40 88888.00 2007-04-30 06:32:49.875 120 12091.50 -100.12 55158.45 88888.00 2007-04-30 06:32:50.000 120 12091.42 -100.17 55158.45 88888.00 2007-04-30 06:32:50.125 120 12091.40 -100.25 55158.50 88888.00 2007-04-30 06:32:50.250 120 12091.33 -100.35 55158.53 88888.00 2007-04-30 06:32:50.375 120 12091.33 -100.35 55158.57 88888.00 2007-04-30 06:32:50.500 120 12091.33 -100.40 55158.60 88888.00 2007-04-30 06:32:50.625 120 12091.20 -100.47 55158.60 88888.00 2007-04-30 06:32:50.750 120 12091.02 -100.58 55158.57 88888.00 2007-04-30 06:32:50.875 120 12090.95 -100.60 55158.65 88888.00 2007-04-30 06:32:51.000 120 12091.00 -100.58 55158.68 88888.00 2007-04-30 06:32:51.125 120 12091.02 -100.62 55158.72 88888.00 2007-04-30 06:32:51.250 120 12090.98 -100.75 55158.78 88888.00 2007-04-30 06:32:51.375 120 12090.90 -100.80 55158.75 88888.00 2007-04-30 06:32:51.500 120 12090.88 -100.80 55158.78 88888.00 2007-04-30 06:32:51.625 120 12090.90 -100.83 55158.82 88888.00 2007-04-30 06:32:51.750 120 12090.73 -100.92 55158.85 88888.00 2007-04-30 06:32:51.875 120 12090.58 -101.03 55158.82 88888.00 2007-04-30 06:32:52.000 120 12090.55 -101.05 55158.82 88888.00 2007-04-30 06:32:52.125 120 12090.58 -101.03 55158.93 88888.00 2007-04-30 06:32:52.250 120 12090.55 -101.03 55158.97 88888.00 2007-04-30 06:32:52.375 120 12090.50 -101.10 55159.00 88888.00 2007-04-30 06:32:52.500 120 12090.42 -101.20 55159.00 88888.00 2007-04-30 06:32:52.625 120 12090.40 -101.22 55159.03 88888.00 2007-04-30 06:32:52.750 120 12090.35 -101.22 55159.05 88888.00 2007-04-30 06:32:52.875 120 12090.23 -101.22 55159.10 88888.00 2007-04-30 06:32:53.000 120 12090.15 -101.25 55159.10 88888.00 2007-04-30 06:32:53.125 120 12090.05 -101.30 55159.12 88888.00 2007-04-30 06:32:53.250 120 12090.05 -101.38 55159.12 88888.00 2007-04-30 06:32:53.375 120 12090.05 -101.38 55159.18 88888.00 2007-04-30 06:32:53.500 120 12090.00 -101.35 55159.22 88888.00 2007-04-30 06:32:53.625 120 12089.88 -101.42 55159.25 88888.00 2007-04-30 06:32:53.750 120 12089.80 -101.50 55159.28 88888.00 2007-04-30 06:32:53.875 120 12089.77 -101.47 55159.32 88888.00 2007-04-30 06:32:54.000 120 12089.73 -101.45 55159.32 88888.00 2007-04-30 06:32:54.125 120 12089.67 -101.42 55159.40 88888.00 2007-04-30 06:32:54.250 120 12089.60 -101.47 55159.43 88888.00 2007-04-30 06:32:54.375 120 12089.58 -101.47 55159.43 88888.00 2007-04-30 06:32:54.500 120 12089.50 -101.55 55159.45 88888.00 2007-04-30 06:32:54.625 120 12089.45 -101.60 55159.50 88888.00 2007-04-30 06:32:54.750 120 12089.40 -101.65 55159.50 88888.00 2007-04-30 06:32:54.875 120 12089.50 -101.62 55159.53 88888.00 2007-04-30 06:32:55.000 120 12089.52 -101.65 55159.55 88888.00 2007-04-30 06:32:55.125 120 12089.48 -101.62 55159.60 88888.00 2007-04-30 06:32:55.250 120 12089.38 -101.67 55159.65 88888.00 2007-04-30 06:32:55.375 120 12089.35 -101.70 55159.65 88888.00 2007-04-30 06:32:55.500 120 12089.35 -101.67 55159.68 88888.00 2007-04-30 06:32:55.625 120 12089.35 -101.70 55159.70 88888.00 2007-04-30 06:32:55.750 120 12089.30 -101.78 55159.78 88888.00 2007-04-30 06:32:55.875 120 12089.23 -101.85 55159.78 88888.00 2007-04-30 06:32:56.000 120 12089.20 -101.83 55159.80 88888.00 2007-04-30 06:32:56.125 120 12089.17 -101.80 55159.85 88888.00 2007-04-30 06:32:56.250 120 12089.00 -101.85 55159.90 88888.00 2007-04-30 06:32:56.375 120 12088.95 -101.85 55159.93 88888.00 2007-04-30 06:32:56.500 120 12088.90 -101.88 55159.95 88888.00 2007-04-30 06:32:56.625 120 12088.80 -101.90 55159.97 88888.00 2007-04-30 06:32:56.750 120 12088.73 -101.92 55160.03 88888.00 2007-04-30 06:32:56.875 120 12088.65 -101.95 55160.03 88888.00 2007-04-30 06:32:57.000 120 12088.60 -101.92 55160.07 88888.00 2007-04-30 06:32:57.125 120 12088.55 -101.88 55160.18 88888.00 2007-04-30 06:32:57.250 120 12088.45 -101.90 55160.20 88888.00 2007-04-30 06:32:57.375 120 12088.35 -101.95 55160.22 88888.00 2007-04-30 06:32:57.500 120 12088.25 -101.95 55160.22 88888.00 2007-04-30 06:32:57.625 120 12088.12 -101.90 55160.22 88888.00 2007-04-30 06:32:57.750 120 12088.12 -101.88 55160.25 88888.00 2007-04-30 06:32:57.875 120 12088.05 -101.85 55160.32 88888.00 2007-04-30 06:32:58.000 120 12087.92 -101.92 55160.30 88888.00 2007-04-30 06:32:58.125 120 12087.83 -101.92 55160.35 88888.00 2007-04-30 06:32:58.250 120 12087.77 -101.92 55160.43 88888.00 2007-04-30 06:32:58.375 120 12087.75 -101.88 55160.47 88888.00 2007-04-30 06:32:58.500 120 12087.65 -101.80 55160.50 88888.00 2007-04-30 06:32:58.625 120 12087.55 -101.85 55160.55 88888.00 2007-04-30 06:32:58.750 120 12087.48 -101.88 55160.57 88888.00 2007-04-30 06:32:58.875 120 12087.42 -101.85 55160.60 88888.00 2007-04-30 06:32:59.000 120 12087.35 -101.85 55160.62 88888.00 2007-04-30 06:32:59.125 120 12087.25 -101.85 55160.65 88888.00 2007-04-30 06:32:59.250 120 12087.10 -101.90 55160.65 88888.00 2007-04-30 06:32:59.375 120 12087.10 -101.83 55160.70 88888.00 2007-04-30 06:32:59.500 120 12087.08 -101.78 55160.75 88888.00 2007-04-30 06:32:59.625 120 12086.98 -101.80 55160.78 88888.00 2007-04-30 06:32:59.750 120 12086.92 -101.80 55160.78 88888.00 2007-04-30 06:32:59.875 120 12086.88 -101.80 55160.78 88888.00 2007-04-30 06:33:00.000 120 12086.83 -101.72 55160.85 88888.00 2007-04-30 06:33:00.125 120 12086.83 -101.70 55160.90 88888.00 2007-04-30 06:33:00.250 120 12086.65 -101.83 55160.88 88888.00 2007-04-30 06:33:00.375 120 12086.62 -101.80 55160.93 88888.00 2007-04-30 06:33:00.500 120 12086.65 -101.72 55160.93 88888.00 2007-04-30 06:33:00.625 120 12086.58 -101.67 55160.95 88888.00 2007-04-30 06:33:00.750 120 12086.52 -101.60 55161.00 88888.00 2007-04-30 06:33:00.875 120 12086.42 -101.58 55160.97 88888.00 2007-04-30 06:33:01.000 120 12086.27 -101.55 55161.00 88888.00 2007-04-30 06:33:01.125 120 12086.12 -101.55 55161.05 88888.00 2007-04-30 06:33:01.250 120 12086.10 -101.53 55161.12 88888.00 2007-04-30 06:33:01.375 120 12086.02 -101.53 55161.15 88888.00 2007-04-30 06:33:01.500 120 12085.98 -101.50 55161.20 88888.00 2007-04-30 06:33:01.625 120 12085.85 -101.47 55161.18 88888.00 2007-04-30 06:33:01.750 120 12085.75 -101.42 55161.20 88888.00 2007-04-30 06:33:01.875 120 12085.67 -101.38 55161.25 88888.00 2007-04-30 06:33:02.000 120 12085.58 -101.38 55161.25 88888.00 2007-04-30 06:33:02.125 120 12085.55 -101.33 55161.32 88888.00 2007-04-30 06:33:02.250 120 12085.48 -101.33 55161.38 88888.00 2007-04-30 06:33:02.375 120 12085.42 -101.30 55161.35 88888.00 2007-04-30 06:33:02.500 120 12085.33 -101.33 55161.40 88888.00 2007-04-30 06:33:02.625 120 12085.27 -101.33 55161.43 88888.00 2007-04-30 06:33:02.750 120 12085.20 -101.25 55161.47 88888.00 2007-04-30 06:33:02.875 120 12085.15 -101.22 55161.53 88888.00 2007-04-30 06:33:03.000 120 12085.10 -101.25 55161.55 88888.00 2007-04-30 06:33:03.125 120 12085.05 -101.35 55161.57 88888.00 2007-04-30 06:33:03.250 120 12084.90 -101.38 55161.62 88888.00 2007-04-30 06:33:03.375 120 12084.88 -101.35 55161.68 88888.00 2007-04-30 06:33:03.500 120 12084.83 -101.38 55161.65 88888.00 2007-04-30 06:33:03.625 120 12084.80 -101.38 55161.70 88888.00 2007-04-30 06:33:03.750 120 12084.83 -101.30 55161.75 88888.00 2007-04-30 06:33:03.875 120 12084.75 -101.35 55161.78 88888.00 2007-04-30 06:33:04.000 120 12084.67 -101.42 55161.78 88888.00 2007-04-30 06:33:04.125 120 12084.73 -101.45 55161.82 88888.00 2007-04-30 06:33:04.250 120 12084.73 -101.45 55161.85 88888.00 2007-04-30 06:33:04.375 120 12084.62 -101.50 55161.85 88888.00 2007-04-30 06:33:04.500 120 12084.55 -101.47 55161.85 88888.00 2007-04-30 06:33:04.625 120 12084.52 -101.47 55161.90 88888.00 2007-04-30 06:33:04.750 120 12084.60 -101.53 55161.95 88888.00 2007-04-30 06:33:04.875 120 12084.60 -101.58 55162.03 88888.00 2007-04-30 06:33:05.000 120 12084.55 -101.60 55162.07 88888.00 2007-04-30 06:33:05.125 120 12084.48 -101.60 55162.07 88888.00 2007-04-30 06:33:05.250 120 12084.40 -101.72 55162.10 88888.00 2007-04-30 06:33:05.375 120 12084.33 -101.75 55162.07 88888.00 2007-04-30 06:33:05.500 120 12084.33 -101.72 55162.12 88888.00 2007-04-30 06:33:05.625 120 12084.33 -101.72 55162.20 88888.00 2007-04-30 06:33:05.750 120 12084.30 -101.72 55162.22 88888.00 2007-04-30 06:33:05.875 120 12084.30 -101.72 55162.25 88888.00 2007-04-30 06:33:06.000 120 12084.27 -101.67 55162.28 88888.00 2007-04-30 06:33:06.125 120 12084.25 -101.67 55162.32 88888.00 2007-04-30 06:33:06.250 120 12084.12 -101.78 55162.30 88888.00 2007-04-30 06:33:06.375 120 12084.10 -101.78 55162.35 88888.00 2007-04-30 06:33:06.500 120 12084.12 -101.75 55162.35 88888.00 2007-04-30 06:33:06.625 120 12084.10 -101.78 55162.38 88888.00 2007-04-30 06:33:06.750 120 12084.15 -101.75 55162.43 88888.00 2007-04-30 06:33:06.875 120 12084.23 -101.75 55162.47 88888.00 2007-04-30 06:33:07.000 120 12084.15 -101.78 55162.45 88888.00 2007-04-30 06:33:07.125 120 12084.00 -101.83 55162.47 88888.00 2007-04-30 06:33:07.250 120 12083.90 -101.85 55162.53 88888.00 2007-04-30 06:33:07.375 120 12083.92 -101.88 55162.57 88888.00 2007-04-30 06:33:07.500 120 12083.90 -101.90 55162.62 88888.00 2007-04-30 06:33:07.625 120 12083.85 -101.88 55162.62 88888.00 2007-04-30 06:33:07.750 120 12083.85 -101.88 55162.68 88888.00 2007-04-30 06:33:07.875 120 12083.77 -101.90 55162.70 88888.00 2007-04-30 06:33:08.000 120 12083.70 -101.95 55162.72 88888.00 2007-04-30 06:33:08.125 120 12083.62 -102.05 55162.78 88888.00 2007-04-30 06:33:08.250 120 12083.55 -102.08 55162.82 88888.00 2007-04-30 06:33:08.375 120 12083.52 -102.05 55162.82 88888.00 2007-04-30 06:33:08.500 120 12083.48 -102.08 55162.90 88888.00 2007-04-30 06:33:08.625 120 12083.42 -102.08 55162.97 88888.00 2007-04-30 06:33:08.750 120 12083.38 -102.12 55163.00 88888.00 2007-04-30 06:33:08.875 120 12083.35 -102.10 55163.03 88888.00 2007-04-30 06:33:09.000 120 12083.25 -102.12 55163.03 88888.00 2007-04-30 06:33:09.125 120 12083.15 -102.15 55163.07 88888.00 2007-04-30 06:33:09.250 120 12083.10 -102.15 55163.12 88888.00 2007-04-30 06:33:09.375 120 12083.12 -102.15 55163.18 88888.00 2007-04-30 06:33:09.500 120 12082.95 -102.17 55163.20 88888.00 2007-04-30 06:33:09.625 120 12082.80 -102.15 55163.22 88888.00 2007-04-30 06:33:09.750 120 12082.77 -102.12 55163.30 88888.00 2007-04-30 06:33:09.875 120 12082.65 -102.15 55163.32 88888.00 2007-04-30 06:33:10.000 120 12082.55 -102.12 55163.35 88888.00 2007-04-30 06:33:10.125 120 12082.45 -102.08 55163.43 88888.00 2007-04-30 06:33:10.250 120 12082.25 -102.15 55163.45 88888.00 2007-04-30 06:33:10.375 120 12082.15 -102.15 55163.47 88888.00 2007-04-30 06:33:10.500 120 12082.05 -102.10 55163.53 88888.00 2007-04-30 06:33:10.625 120 12081.95 -102.10 55163.55 88888.00 2007-04-30 06:33:10.750 120 12081.85 -102.15 55163.57 88888.00 2007-04-30 06:33:10.875 120 12081.77 -102.15 55163.65 88888.00 2007-04-30 06:33:11.000 120 12081.70 -102.10 55163.70 88888.00 2007-04-30 06:33:11.125 120 12081.55 -102.12 55163.72 88888.00 2007-04-30 06:33:11.250 120 12081.42 -102.20 55163.75 88888.00 2007-04-30 06:33:11.375 120 12081.42 -102.15 55163.80 88888.00 2007-04-30 06:33:11.500 120 12081.30 -102.12 55163.85 88888.00 2007-04-30 06:33:11.625 120 12081.15 -102.15 55163.88 88888.00 2007-04-30 06:33:11.750 120 12081.02 -102.15 55163.90 88888.00 2007-04-30 06:33:11.875 120 12080.88 -102.22 55163.93 88888.00 2007-04-30 06:33:12.000 120 12080.75 -102.25 55163.95 88888.00 2007-04-30 06:33:12.125 120 12080.65 -102.17 55164.00 88888.00 2007-04-30 06:33:12.250 120 12080.48 -102.20 55164.05 88888.00 2007-04-30 06:33:12.375 120 12080.38 -102.17 55164.12 88888.00 2007-04-30 06:33:12.500 120 12080.33 -102.25 55164.20 88888.00 2007-04-30 06:33:12.625 120 12080.25 -102.33 55164.22 88888.00 2007-04-30 06:33:12.750 120 12080.05 -102.38 55164.25 88888.00 2007-04-30 06:33:12.875 120 12079.77 -102.42 55164.30 88888.00 2007-04-30 06:33:13.000 120 12079.62 -102.47 55164.38 88888.00 2007-04-30 06:33:13.125 120 12079.58 -102.53 55164.43 88888.00 2007-04-30 06:33:13.250 120 12079.38 -102.55 55164.47 88888.00 2007-04-30 06:33:13.375 120 12079.27 -102.58 55164.53 88888.00 2007-04-30 06:33:13.500 120 12079.12 -102.60 55164.60 88888.00 2007-04-30 06:33:13.625 120 12079.02 -102.72 55164.62 88888.00 2007-04-30 06:33:13.750 120 12078.98 -102.80 55164.68 88888.00 2007-04-30 06:33:13.875 120 12078.88 -102.90 55164.68 88888.00 2007-04-30 06:33:14.000 120 12078.67 -102.97 55164.70 88888.00 2007-04-30 06:33:14.125 120 12078.58 -102.97 55164.78 88888.00 2007-04-30 06:33:14.250 120 12078.48 -103.05 55164.82 88888.00 2007-04-30 06:33:14.375 120 12078.38 -103.12 55164.88 88888.00 2007-04-30 06:33:14.500 120 12078.23 -103.25 55164.88 88888.00 2007-04-30 06:33:14.625 120 12078.12 -103.28 55164.90 88888.00 2007-04-30 06:33:14.750 120 12077.98 -103.33 55164.95 88888.00 2007-04-30 06:33:14.875 120 12077.95 -103.40 55165.00 88888.00 2007-04-30 06:33:15.000 120 12077.85 -103.42 55165.07 88888.00 2007-04-30 06:33:15.125 120 12077.70 -103.53 55165.10 88888.00 2007-04-30 06:33:15.250 120 12077.58 -103.62 55165.15 88888.00 2007-04-30 06:33:15.375 120 12077.55 -103.62 55165.20 88888.00 2007-04-30 06:33:15.500 120 12077.50 -103.72 55165.28 88888.00 2007-04-30 06:33:15.625 120 12077.42 -103.78 55165.32 88888.00 2007-04-30 06:33:15.750 120 12077.35 -103.75 55165.40 88888.00 2007-04-30 06:33:15.875 120 12077.27 -103.83 55165.43 88888.00 2007-04-30 06:33:16.000 120 12077.10 -103.95 55165.43 88888.00 2007-04-30 06:33:16.125 120 12076.95 -104.00 55165.50 88888.00 2007-04-30 06:33:16.250 120 12076.90 -104.03 55165.55 88888.00 2007-04-30 06:33:16.375 120 12076.80 -104.08 55165.55 88888.00 2007-04-30 06:33:16.500 120 12076.62 -104.15 55165.62 88888.00 2007-04-30 06:33:16.625 120 12076.50 -104.17 55165.62 88888.00 2007-04-30 06:33:16.750 120 12076.40 -104.22 55165.68 88888.00 2007-04-30 06:33:16.875 120 12076.25 -104.25 55165.70 88888.00 2007-04-30 06:33:17.000 120 12076.15 -104.28 55165.72 88888.00 2007-04-30 06:33:17.125 120 12076.15 -104.25 55165.82 88888.00 2007-04-30 06:33:17.250 120 12076.05 -104.33 55165.85 88888.00 2007-04-30 06:33:17.375 120 12075.95 -104.38 55165.88 88888.00 2007-04-30 06:33:17.500 120 12075.90 -104.40 55165.93 88888.00 2007-04-30 06:33:17.625 120 12075.88 -104.42 55165.95 88888.00 2007-04-30 06:33:17.750 120 12075.90 -104.42 55166.00 88888.00 2007-04-30 06:33:17.875 120 12075.83 -104.55 55166.00 88888.00 2007-04-30 06:33:18.000 120 12075.73 -104.62 55166.03 88888.00 2007-04-30 06:33:18.125 120 12075.67 -104.62 55166.07 88888.00 2007-04-30 06:33:18.250 120 12075.67 -104.58 55166.15 88888.00 2007-04-30 06:33:18.375 120 12075.70 -104.60 55166.18 88888.00 2007-04-30 06:33:18.500 120 12075.65 -104.67 55166.18 88888.00 2007-04-30 06:33:18.625 120 12075.55 -104.72 55166.20 88888.00 2007-04-30 06:33:18.750 120 12075.58 -104.70 55166.30 88888.00 2007-04-30 06:33:18.875 120 12075.58 -104.72 55166.30 88888.00 2007-04-30 06:33:19.000 120 12075.52 -104.80 55166.28 88888.00 2007-04-30 06:33:19.125 120 12075.55 -104.83 55166.35 88888.00 2007-04-30 06:33:19.250 120 12075.52 -104.83 55166.40 88888.00 2007-04-30 06:33:19.375 120 12075.48 -104.80 55166.43 88888.00 2007-04-30 06:33:19.500 120 12075.40 -104.83 55166.45 88888.00 2007-04-30 06:33:19.625 120 12075.35 -104.85 55166.45 88888.00 2007-04-30 06:33:19.750 120 12075.25 -104.88 55166.45 88888.00 2007-04-30 06:33:19.875 120 12075.27 -104.88 55166.50 88888.00 2007-04-30 06:33:20.000 120 12075.27 -104.92 55166.55 88888.00 2007-04-30 06:33:20.125 120 12075.20 -104.92 55166.60 88888.00 2007-04-30 06:33:20.250 120 12075.17 -104.92 55166.65 88888.00 2007-04-30 06:33:20.375 120 12075.27 -104.90 55166.70 88888.00 2007-04-30 06:33:20.500 120 12075.23 -104.92 55166.75 88888.00 2007-04-30 06:33:20.625 120 12075.20 -104.90 55166.75 88888.00 2007-04-30 06:33:20.750 120 12075.27 -104.88 55166.78 88888.00 2007-04-30 06:33:20.875 120 12075.20 -104.97 55166.80 88888.00 2007-04-30 06:33:21.000 120 12075.17 -105.05 55166.85 88888.00 2007-04-30 06:33:21.125 120 12075.12 -105.03 55166.90 88888.00 2007-04-30 06:33:21.250 120 12075.12 -105.00 55166.93 88888.00 2007-04-30 06:33:21.375 120 12075.17 -104.95 55166.97 88888.00 2007-04-30 06:33:21.500 120 12075.17 -104.97 55167.00 88888.00 2007-04-30 06:33:21.625 120 12075.15 -105.00 55167.03 88888.00 2007-04-30 06:33:21.750 120 12075.15 -104.97 55167.05 88888.00 2007-04-30 06:33:21.875 120 12075.10 -104.95 55167.05 88888.00 2007-04-30 06:33:22.000 120 12075.05 -104.97 55167.07 88888.00 2007-04-30 06:33:22.125 120 12075.08 -104.92 55167.10 88888.00 2007-04-30 06:33:22.250 120 12075.10 -104.88 55167.15 88888.00 2007-04-30 06:33:22.375 120 12075.12 -104.83 55167.18 88888.00 2007-04-30 06:33:22.500 120 12075.10 -104.80 55167.18 88888.00 2007-04-30 06:33:22.625 120 12075.12 -104.72 55167.22 88888.00 2007-04-30 06:33:22.750 120 12075.15 -104.65 55167.25 88888.00 2007-04-30 06:33:22.875 120 12075.02 -104.65 55167.28 88888.00 2007-04-30 06:33:23.000 120 12074.98 -104.62 55167.28 88888.00 2007-04-30 06:33:23.125 120 12075.00 -104.53 55167.30 88888.00 2007-04-30 06:33:23.250 120 12075.05 -104.47 55167.30 88888.00 2007-04-30 06:33:23.375 120 12075.05 -104.42 55167.32 88888.00 2007-04-30 06:33:23.500 120 12075.10 -104.35 55167.38 88888.00 2007-04-30 06:33:23.625 120 12075.15 -104.28 55167.40 88888.00 2007-04-30 06:33:23.750 120 12075.17 -104.28 55167.43 88888.00 2007-04-30 06:33:23.875 120 12075.12 -104.28 55167.43 88888.00 2007-04-30 06:33:24.000 120 12075.12 -104.17 55167.43 88888.00 2007-04-30 06:33:24.125 120 12075.12 -104.17 55167.53 88888.00 2007-04-30 06:33:24.250 120 12075.05 -104.15 55167.60 88888.00 2007-04-30 06:33:24.375 120 12075.02 -104.08 55167.62 88888.00 2007-04-30 06:33:24.500 120 12075.02 -104.00 55167.65 88888.00 2007-04-30 06:33:24.625 120 12075.05 -103.97 55167.68 88888.00 2007-04-30 06:33:24.750 120 12075.02 -104.00 55167.68 88888.00 2007-04-30 06:33:24.875 120 12075.08 -103.97 55167.78 88888.00 2007-04-30 06:33:25.000 120 12074.98 -103.95 55167.75 88888.00 2007-04-30 06:33:25.125 120 12074.92 -103.95 55167.75 88888.00 2007-04-30 06:33:25.250 120 12074.98 -103.97 55167.80 88888.00 2007-04-30 06:33:25.375 120 12075.08 -103.92 55167.88 88888.00 2007-04-30 06:33:25.500 120 12075.08 -103.88 55167.93 88888.00 2007-04-30 06:33:25.625 120 12075.00 -103.90 55167.97 88888.00 2007-04-30 06:33:25.750 120 12074.95 -103.90 55167.97 88888.00 2007-04-30 06:33:25.875 120 12074.98 -103.97 55168.00 88888.00 2007-04-30 06:33:26.000 120 12075.02 -104.00 55168.00 88888.00 2007-04-30 06:33:26.125 120 12075.15 -103.97 55168.05 88888.00 2007-04-30 06:33:26.250 120 12075.15 -103.95 55168.12 88888.00 2007-04-30 06:33:26.375 120 12075.15 -104.00 55168.12 88888.00 2007-04-30 06:33:26.500 120 12075.15 -104.00 55168.12 88888.00 2007-04-30 06:33:26.625 120 12075.17 -104.03 55168.15 88888.00 2007-04-30 06:33:26.750 120 12075.20 -104.03 55168.22 88888.00 2007-04-30 06:33:26.875 120 12075.17 -104.03 55168.25 88888.00 2007-04-30 06:33:27.000 120 12075.23 -104.03 55168.22 88888.00 2007-04-30 06:33:27.125 120 12075.35 -104.00 55168.28 88888.00 2007-04-30 06:33:27.250 120 12075.48 -104.08 55168.32 88888.00 2007-04-30 06:33:27.375 120 12075.45 -104.05 55168.40 88888.00 2007-04-30 06:33:27.500 120 12075.48 -104.03 55168.40 88888.00 2007-04-30 06:33:27.625 120 12075.48 -104.00 55168.45 88888.00 2007-04-30 06:33:27.750 120 12075.55 -103.95 55168.50 88888.00 2007-04-30 06:33:27.875 120 12075.58 -103.92 55168.47 88888.00 2007-04-30 06:33:28.000 120 12075.73 -103.90 55168.53 88888.00 2007-04-30 06:33:28.125 120 12075.75 -103.85 55168.55 88888.00 2007-04-30 06:33:28.250 120 12075.83 -103.85 55168.60 88888.00 2007-04-30 06:33:28.375 120 12075.88 -103.78 55168.62 88888.00 2007-04-30 06:33:28.500 120 12075.88 -103.75 55168.65 88888.00 2007-04-30 06:33:28.625 120 12075.95 -103.62 55168.70 88888.00 2007-04-30 06:33:28.750 120 12076.00 -103.60 55168.72 88888.00 2007-04-30 06:33:28.875 120 12076.08 -103.60 55168.75 88888.00 2007-04-30 06:33:29.000 120 12076.12 -103.55 55168.78 88888.00 2007-04-30 06:33:29.125 120 12076.15 -103.45 55168.82 88888.00 2007-04-30 06:33:29.250 120 12076.17 -103.45 55168.88 88888.00 2007-04-30 06:33:29.375 120 12076.33 -103.38 55168.88 88888.00 2007-04-30 06:33:29.500 120 12076.45 -103.25 55168.90 88888.00 2007-04-30 06:33:29.625 120 12076.42 -103.20 55168.93 88888.00 2007-04-30 06:33:29.750 120 12076.48 -103.17 55168.97 88888.00 2007-04-30 06:33:29.875 120 12076.50 -103.17 55169.00 88888.00 2007-04-30 06:33:30.000 120 12076.55 -103.15 55169.00 88888.00 2007-04-30 06:33:30.125 120 12076.58 -103.15 55169.00 88888.00 2007-04-30 06:33:30.250 120 12076.55 -103.12 55169.05 88888.00 2007-04-30 06:33:30.375 120 12076.60 -103.08 55169.07 88888.00 2007-04-30 06:33:30.500 120 12076.77 -103.03 55169.12 88888.00 2007-04-30 06:33:30.625 120 12076.83 -102.97 55169.20 88888.00 2007-04-30 06:33:30.750 120 12076.88 -102.95 55169.18 88888.00 2007-04-30 06:33:30.875 120 12076.98 -103.00 55169.20 88888.00 2007-04-30 06:33:31.000 120 12076.98 -102.95 55169.25 88888.00 2007-04-30 06:33:31.125 120 12077.08 -102.88 55169.32 88888.00 2007-04-30 06:33:31.250 120 12077.15 -102.85 55169.32 88888.00 2007-04-30 06:33:31.375 120 12077.23 -102.83 55169.35 88888.00 2007-04-30 06:33:31.500 120 12077.25 -102.88 55169.35 88888.00 2007-04-30 06:33:31.625 120 12077.27 -102.88 55169.35 88888.00 2007-04-30 06:33:31.750 120 12077.27 -102.88 55169.35 88888.00 2007-04-30 06:33:31.875 120 12077.42 -102.83 55169.43 88888.00 2007-04-30 06:33:32.000 120 12077.48 -102.78 55169.43 88888.00 2007-04-30 06:33:32.125 120 12077.55 -102.72 55169.45 88888.00 2007-04-30 06:33:32.250 120 12077.52 -102.80 55169.45 88888.00 2007-04-30 06:33:32.375 120 12077.58 -102.78 55169.50 88888.00 2007-04-30 06:33:32.500 120 12077.70 -102.72 55169.60 88888.00 2007-04-30 06:33:32.625 120 12077.73 -102.67 55169.62 88888.00 2007-04-30 06:33:32.750 120 12077.77 -102.70 55169.65 88888.00 2007-04-30 06:33:32.875 120 12077.83 -102.72 55169.68 88888.00 2007-04-30 06:33:33.000 120 12077.83 -102.75 55169.70 88888.00 2007-04-30 06:33:33.125 120 12077.77 -102.70 55169.75 88888.00 2007-04-30 06:33:33.250 120 12077.88 -102.65 55169.82 88888.00 2007-04-30 06:33:33.375 120 12078.05 -102.62 55169.85 88888.00 2007-04-30 06:33:33.500 120 12078.05 -102.60 55169.88 88888.00 2007-04-30 06:33:33.625 120 12078.08 -102.55 55169.93 88888.00 2007-04-30 06:33:33.750 120 12078.15 -102.53 55169.97 88888.00 2007-04-30 06:33:33.875 120 12078.20 -102.47 55170.03 88888.00 2007-04-30 06:33:34.000 120 12078.23 -102.47 55169.97 88888.00 2007-04-30 06:33:34.125 120 12078.25 -102.47 55170.03 88888.00 2007-04-30 06:33:34.250 120 12078.27 -102.53 55170.07 88888.00 2007-04-30 06:33:34.375 120 12078.38 -102.47 55170.12 88888.00 2007-04-30 06:33:34.500 120 12078.42 -102.45 55170.18 88888.00 2007-04-30 06:33:34.625 120 12078.50 -102.42 55170.20 88888.00 2007-04-30 06:33:34.750 120 12078.48 -102.45 55170.22 88888.00 2007-04-30 06:33:34.875 120 12078.52 -102.50 55170.22 88888.00 2007-04-30 06:33:35.000 120 12078.65 -102.45 55170.28 88888.00 2007-04-30 06:33:35.125 120 12078.70 -102.45 55170.28 88888.00 2007-04-30 06:33:35.250 120 12078.65 -102.45 55170.30 88888.00 2007-04-30 06:33:35.375 120 12078.70 -102.38 55170.38 88888.00 2007-04-30 06:33:35.500 120 12078.85 -102.33 55170.40 88888.00 2007-04-30 06:33:35.625 120 12078.98 -102.33 55170.43 88888.00 2007-04-30 06:33:35.750 120 12079.00 -102.33 55170.40 88888.00 2007-04-30 06:33:35.875 120 12079.08 -102.33 55170.43 88888.00 2007-04-30 06:33:36.000 120 12079.17 -102.30 55170.47 88888.00 2007-04-30 06:33:36.125 120 12079.23 -102.28 55170.53 88888.00 2007-04-30 06:33:36.250 120 12079.25 -102.22 55170.57 88888.00 2007-04-30 06:33:36.375 120 12079.35 -102.22 55170.62 88888.00 2007-04-30 06:33:36.500 120 12079.35 -102.20 55170.65 88888.00 2007-04-30 06:33:36.625 120 12079.42 -102.17 55170.70 88888.00 2007-04-30 06:33:36.750 120 12079.52 -102.17 55170.72 88888.00 2007-04-30 06:33:36.875 120 12079.60 -102.12 55170.75 88888.00 2007-04-30 06:33:37.000 120 12079.65 -102.08 55170.80 88888.00 2007-04-30 06:33:37.125 120 12079.80 -102.05 55170.88 88888.00 2007-04-30 06:33:37.250 120 12079.85 -102.00 55170.88 88888.00 2007-04-30 06:33:37.375 120 12079.92 -102.00 55170.90 88888.00 2007-04-30 06:33:37.500 120 12079.95 -101.97 55170.90 88888.00 2007-04-30 06:33:37.625 120 12079.92 -101.95 55170.90 88888.00 2007-04-30 06:33:37.750 120 12079.90 -101.97 55170.95 88888.00 2007-04-30 06:33:37.875 120 12080.02 -101.88 55171.03 88888.00 2007-04-30 06:33:38.000 120 12080.10 -101.85 55171.07 88888.00 2007-04-30 06:33:38.125 120 12080.12 -101.80 55171.10 88888.00 2007-04-30 06:33:38.250 120 12080.05 -101.85 55171.10 88888.00 2007-04-30 06:33:38.375 120 12080.12 -101.85 55171.12 88888.00 2007-04-30 06:33:38.500 120 12080.20 -101.83 55171.20 88888.00 2007-04-30 06:33:38.625 120 12080.33 -101.67 55171.28 88888.00 2007-04-30 06:33:38.750 120 12080.40 -101.67 55171.28 88888.00 2007-04-30 06:33:38.875 120 12080.40 -101.72 55171.30 88888.00 2007-04-30 06:33:39.000 120 12080.45 -101.70 55171.32 88888.00 2007-04-30 06:33:39.125 120 12080.45 -101.67 55171.38 88888.00 2007-04-30 06:33:39.250 120 12080.50 -101.58 55171.45 88888.00 2007-04-30 06:33:39.375 120 12080.62 -101.53 55171.47 88888.00 2007-04-30 06:33:39.500 120 12080.67 -101.55 55171.53 88888.00 2007-04-30 06:33:39.625 120 12080.67 -101.47 55171.60 88888.00 2007-04-30 06:33:39.750 120 12080.67 -101.45 55171.62 88888.00 2007-04-30 06:33:39.875 120 12080.75 -101.45 55171.65 88888.00 2007-04-30 06:33:40.000 120 12080.80 -101.38 55171.65 88888.00 2007-04-30 06:33:40.125 120 12080.90 -101.35 55171.70 88888.00 2007-04-30 06:33:40.250 120 12080.92 -101.38 55171.75 88888.00 2007-04-30 06:33:40.375 120 12080.98 -101.33 55171.78 88888.00 2007-04-30 06:33:40.500 120 12081.00 -101.30 55171.85 88888.00 2007-04-30 06:33:40.625 120 12081.12 -101.30 55171.88 88888.00 2007-04-30 06:33:40.750 120 12081.20 -101.28 55171.93 88888.00 2007-04-30 06:33:40.875 120 12081.27 -101.28 55171.97 88888.00 2007-04-30 06:33:41.000 120 12081.35 -101.20 55172.03 88888.00 2007-04-30 06:33:41.125 120 12081.45 -101.17 55172.07 88888.00 2007-04-30 06:33:41.250 120 12081.48 -101.12 55172.12 88888.00 2007-04-30 06:33:41.375 120 12081.58 -101.15 55172.15 88888.00 2007-04-30 06:33:41.500 120 12081.58 -101.17 55172.18 88888.00 2007-04-30 06:33:41.625 120 12081.55 -101.22 55172.22 88888.00 2007-04-30 06:33:41.750 120 12081.58 -101.28 55172.22 88888.00 2007-04-30 06:33:41.875 120 12081.65 -101.22 55172.30 88888.00 2007-04-30 06:33:42.000 120 12081.73 -101.17 55172.32 88888.00 2007-04-30 06:33:42.125 120 12081.83 -101.15 55172.40 88888.00 2007-04-30 06:33:42.250 120 12081.80 -101.25 55172.43 88888.00 2007-04-30 06:33:42.375 120 12081.80 -101.25 55172.45 88888.00 2007-04-30 06:33:42.500 120 12081.85 -101.20 55172.50 88888.00 2007-04-30 06:33:42.625 120 12081.95 -101.22 55172.55 88888.00 2007-04-30 06:33:42.750 120 12082.05 -101.17 55172.60 88888.00 2007-04-30 06:33:42.875 120 12082.05 -101.20 55172.65 88888.00 2007-04-30 06:33:43.000 120 12082.05 -101.22 55172.68 88888.00 2007-04-30 06:33:43.125 120 12082.10 -101.17 55172.70 88888.00 2007-04-30 06:33:43.250 120 12082.15 -101.17 55172.80 88888.00 2007-04-30 06:33:43.375 120 12082.27 -101.12 55172.85 88888.00 2007-04-30 06:33:43.500 120 12082.33 -101.08 55172.93 88888.00 2007-04-30 06:33:43.625 120 12082.33 -101.05 55172.93 88888.00 2007-04-30 06:33:43.750 120 12082.33 -101.05 55172.97 88888.00 2007-04-30 06:33:43.875 120 12082.33 -101.05 55173.00 88888.00 2007-04-30 06:33:44.000 120 12082.35 -101.05 55173.03 88888.00 2007-04-30 06:33:44.125 120 12082.30 -101.05 55173.10 88888.00 2007-04-30 06:33:44.250 120 12082.25 -100.97 55173.15 88888.00 2007-04-30 06:33:44.375 120 12082.27 -100.95 55173.18 88888.00 2007-04-30 06:33:44.500 120 12082.27 -100.97 55173.22 88888.00 2007-04-30 06:33:44.625 120 12082.33 -100.90 55173.30 88888.00 2007-04-30 06:33:44.750 120 12082.33 -100.92 55173.30 88888.00 2007-04-30 06:33:44.875 120 12082.33 -100.92 55173.32 88888.00 2007-04-30 06:33:45.000 120 12082.30 -100.85 55173.40 88888.00 2007-04-30 06:33:45.125 120 12082.23 -100.85 55173.47 88888.00 2007-04-30 06:33:45.250 120 12082.23 -100.83 55173.53 88888.00 2007-04-30 06:33:45.375 120 12082.30 -100.85 55173.55 88888.00 2007-04-30 06:33:45.500 120 12082.38 -100.85 55173.60 88888.00 2007-04-30 06:33:45.625 120 12082.35 -100.83 55173.62 88888.00 2007-04-30 06:33:45.750 120 12082.38 -100.85 55173.68 88888.00 2007-04-30 06:33:45.875 120 12082.38 -100.88 55173.70 88888.00 2007-04-30 06:33:46.000 120 12082.42 -100.83 55173.72 88888.00 2007-04-30 06:33:46.125 120 12082.50 -100.85 55173.80 88888.00 2007-04-30 06:33:46.250 120 12082.45 -100.78 55173.85 88888.00 2007-04-30 06:33:46.375 120 12082.48 -100.80 55173.88 88888.00 2007-04-30 06:33:46.500 120 12082.55 -100.80 55173.90 88888.00 2007-04-30 06:33:46.625 120 12082.58 -100.75 55173.95 88888.00 2007-04-30 06:33:46.750 120 12082.60 -100.78 55173.97 88888.00 2007-04-30 06:33:46.875 120 12082.60 -100.78 55174.00 88888.00 2007-04-30 06:33:47.000 120 12082.62 -100.75 55174.03 88888.00 2007-04-30 06:33:47.125 120 12082.58 -100.70 55174.10 88888.00 2007-04-30 06:33:47.250 120 12082.58 -100.70 55174.15 88888.00 2007-04-30 06:33:47.375 120 12082.70 -100.60 55174.22 88888.00 2007-04-30 06:33:47.500 120 12082.73 -100.60 55174.28 88888.00 2007-04-30 06:33:47.625 120 12082.77 -100.65 55174.32 88888.00 2007-04-30 06:33:47.750 120 12082.73 -100.70 55174.32 88888.00 2007-04-30 06:33:47.875 120 12082.70 -100.67 55174.35 88888.00 2007-04-30 06:33:48.000 120 12082.80 -100.58 55174.43 88888.00 2007-04-30 06:33:48.125 120 12082.85 -100.55 55174.47 88888.00 2007-04-30 06:33:48.250 120 12082.73 -100.58 55174.50 88888.00 2007-04-30 06:33:48.375 120 12082.62 -100.62 55174.53 88888.00 2007-04-30 06:33:48.500 120 12082.70 -100.60 55174.60 88888.00 2007-04-30 06:33:48.625 120 12082.75 -100.60 55174.65 88888.00 2007-04-30 06:33:48.750 120 12082.80 -100.55 55174.68 88888.00 2007-04-30 06:33:48.875 120 12082.83 -100.55 55174.70 88888.00 2007-04-30 06:33:49.000 120 12082.90 -100.55 55174.72 88888.00 2007-04-30 06:33:49.125 120 12082.88 -100.58 55174.82 88888.00 2007-04-30 06:33:49.250 120 12082.85 -100.62 55174.88 88888.00 2007-04-30 06:33:49.375 120 12082.85 -100.58 55174.88 88888.00 2007-04-30 06:33:49.500 120 12082.85 -100.67 55174.93 88888.00 2007-04-30 06:33:49.625 120 12082.90 -100.65 55174.95 88888.00 2007-04-30 06:33:49.750 120 12082.92 -100.55 55175.03 88888.00 2007-04-30 06:33:49.875 120 12082.92 -100.53 55175.07 88888.00 2007-04-30 06:33:50.000 120 12082.92 -100.55 55175.12 88888.00 2007-04-30 06:33:50.125 120 12082.92 -100.62 55175.20 88888.00 2007-04-30 06:33:50.250 120 12082.90 -100.62 55175.25 88888.00 2007-04-30 06:33:50.375 120 12082.92 -100.62 55175.25 88888.00 2007-04-30 06:33:50.500 120 12082.92 -100.67 55175.30 88888.00 2007-04-30 06:33:50.625 120 12082.98 -100.70 55175.32 88888.00 2007-04-30 06:33:50.750 120 12082.98 -100.70 55175.40 88888.00 2007-04-30 06:33:50.875 120 12082.98 -100.67 55175.45 88888.00 2007-04-30 06:33:51.000 120 12082.95 -100.67 55175.53 88888.00 2007-04-30 06:33:51.125 120 12082.88 -100.72 55175.57 88888.00 2007-04-30 06:33:51.250 120 12082.85 -100.72 55175.60 88888.00 2007-04-30 06:33:51.375 120 12082.85 -100.78 55175.65 88888.00 2007-04-30 06:33:51.500 120 12082.83 -100.80 55175.70 88888.00 2007-04-30 06:33:51.625 120 12082.75 -100.85 55175.72 88888.00 2007-04-30 06:33:51.750 120 12082.70 -100.85 55175.78 88888.00 2007-04-30 06:33:51.875 120 12082.77 -100.88 55175.82 88888.00 2007-04-30 06:33:52.000 120 12082.73 -100.88 55175.85 88888.00 2007-04-30 06:33:52.125 120 12082.62 -100.92 55175.93 88888.00 2007-04-30 06:33:52.250 120 12082.67 -100.95 55176.03 88888.00 2007-04-30 06:33:52.375 120 12082.77 -100.90 55176.05 88888.00 2007-04-30 06:33:52.500 120 12082.75 -100.97 55176.10 88888.00 2007-04-30 06:33:52.625 120 12082.62 -101.00 55176.10 88888.00 2007-04-30 06:33:52.750 120 12082.58 -100.97 55176.12 88888.00 2007-04-30 06:33:52.875 120 12082.60 -100.95 55176.20 88888.00 2007-04-30 06:33:53.000 120 12082.55 -101.03 55176.22 88888.00 2007-04-30 06:33:53.125 120 12082.48 -101.08 55176.32 88888.00 2007-04-30 06:33:53.250 120 12082.52 -101.03 55176.40 88888.00 2007-04-30 06:33:53.375 120 12082.55 -101.05 55176.43 88888.00 2007-04-30 06:33:53.500 120 12082.42 -101.05 55176.45 88888.00 2007-04-30 06:33:53.625 120 12082.35 -101.03 55176.47 88888.00 2007-04-30 06:33:53.750 120 12082.25 -101.05 55176.55 88888.00 2007-04-30 06:33:53.875 120 12082.23 -101.00 55176.62 88888.00 2007-04-30 06:33:54.000 120 12082.25 -100.97 55176.68 88888.00 2007-04-30 06:33:54.125 120 12082.23 -100.97 55176.72 88888.00 2007-04-30 06:33:54.250 120 12082.15 -101.03 55176.72 88888.00 2007-04-30 06:33:54.375 120 12082.12 -101.05 55176.75 88888.00 2007-04-30 06:33:54.500 120 12082.10 -100.97 55176.85 88888.00 2007-04-30 06:33:54.625 120 12082.05 -100.95 55176.88 88888.00 2007-04-30 06:33:54.750 120 12082.02 -100.95 55176.90 88888.00 2007-04-30 06:33:54.875 120 12081.98 -100.95 55176.93 88888.00 2007-04-30 06:33:55.000 120 12081.95 -100.97 55176.95 88888.00 2007-04-30 06:33:55.125 120 12081.95 -100.95 55177.00 88888.00 2007-04-30 06:33:55.250 120 12081.88 -100.92 55177.07 88888.00 2007-04-30 06:33:55.375 120 12081.88 -100.90 55177.07 88888.00 2007-04-30 06:33:55.500 120 12081.83 -100.88 55177.15 88888.00 2007-04-30 06:33:55.625 120 12081.83 -100.88 55177.18 88888.00 2007-04-30 06:33:55.750 120 12081.88 -100.85 55177.22 88888.00 2007-04-30 06:33:55.875 120 12081.88 -100.80 55177.28 88888.00 2007-04-30 06:33:56.000 120 12081.77 -100.83 55177.30 88888.00 2007-04-30 06:33:56.125 120 12081.65 -100.85 55177.30 88888.00 2007-04-30 06:33:56.250 120 12081.62 -100.83 55177.35 88888.00 2007-04-30 06:33:56.375 120 12081.62 -100.83 55177.38 88888.00 2007-04-30 06:33:56.500 120 12081.65 -100.78 55177.45 88888.00 2007-04-30 06:33:56.625 120 12081.65 -100.75 55177.50 88888.00 2007-04-30 06:33:56.750 120 12081.75 -100.72 55177.55 88888.00 2007-04-30 06:33:56.875 120 12081.77 -100.67 55177.55 88888.00 2007-04-30 06:33:57.000 120 12081.73 -100.65 55177.57 88888.00 2007-04-30 06:33:57.125 120 12081.58 -100.72 55177.60 88888.00 2007-04-30 06:33:57.250 120 12081.48 -100.72 55177.65 88888.00 2007-04-30 06:33:57.375 120 12081.50 -100.70 55177.70 88888.00 2007-04-30 06:33:57.500 120 12081.48 -100.65 55177.72 88888.00 2007-04-30 06:33:57.625 120 12081.45 -100.65 55177.75 88888.00 2007-04-30 06:33:57.750 120 12081.42 -100.58 55177.80 88888.00 2007-04-30 06:33:57.875 120 12081.38 -100.55 55177.82 88888.00 2007-04-30 06:33:58.000 120 12081.33 -100.53 55177.88 88888.00 2007-04-30 06:33:58.125 120 12081.27 -100.55 55177.95 88888.00 2007-04-30 06:33:58.250 120 12081.23 -100.58 55177.97 88888.00 2007-04-30 06:33:58.375 120 12081.20 -100.60 55178.03 88888.00 2007-04-30 06:33:58.500 120 12081.17 -100.58 55178.10 88888.00 2007-04-30 06:33:58.625 120 12081.10 -100.50 55178.12 88888.00 2007-04-30 06:33:58.750 120 12080.95 -100.53 55178.18 88888.00 2007-04-30 06:33:58.875 120 12080.88 -100.58 55178.22 88888.00 2007-04-30 06:33:59.000 120 12080.90 -100.55 55178.30 88888.00 2007-04-30 06:33:59.125 120 12080.90 -100.53 55178.38 88888.00 2007-04-30 06:33:59.250 120 12080.85 -100.53 55178.40 88888.00 2007-04-30 06:33:59.375 120 12080.83 -100.47 55178.43 88888.00 2007-04-30 06:33:59.500 120 12080.73 -100.47 55178.45 88888.00 2007-04-30 06:33:59.625 120 12080.55 -100.53 55178.45 88888.00 2007-04-30 06:33:59.750 120 12080.50 -100.53 55178.53 88888.00 2007-04-30 06:33:59.875 120 12080.45 -100.42 55178.57 88888.00 2007-04-30 06:34:00.000 120 12080.38 -100.42 55178.62 88888.00 2007-04-30 06:34:00.125 120 12080.25 -100.47 55178.68 88888.00 2007-04-30 06:34:00.250 120 12080.17 -100.50 55178.78 88888.00 2007-04-30 06:34:00.375 120 12080.23 -100.47 55178.80 88888.00 2007-04-30 06:34:00.500 120 12080.17 -100.50 55178.88 88888.00 2007-04-30 06:34:00.625 120 12080.12 -100.53 55178.95 88888.00 2007-04-30 06:34:00.750 120 12080.00 -100.55 55178.97 88888.00 2007-04-30 06:34:00.875 120 12079.85 -100.62 55178.97 88888.00 2007-04-30 06:34:01.000 120 12079.77 -100.65 55179.05 88888.00 2007-04-30 06:34:01.125 120 12079.73 -100.55 55179.15 88888.00 2007-04-30 06:34:01.250 120 12079.60 -100.60 55179.20 88888.00 2007-04-30 06:34:01.375 120 12079.50 -100.60 55179.25 88888.00 2007-04-30 06:34:01.500 120 12079.42 -100.62 55179.28 88888.00 2007-04-30 06:34:01.625 120 12079.27 -100.65 55179.32 88888.00 2007-04-30 06:34:01.750 120 12079.23 -100.65 55179.38 88888.00 2007-04-30 06:34:01.875 120 12079.23 -100.62 55179.43 88888.00 2007-04-30 06:34:02.000 120 12079.15 -100.65 55179.47 88888.00 2007-04-30 06:34:02.125 120 12079.00 -100.65 55179.57 88888.00 2007-04-30 06:34:02.250 120 12078.85 -100.62 55179.62 88888.00 2007-04-30 06:34:02.375 120 12078.77 -100.65 55179.68 88888.00 2007-04-30 06:34:02.500 120 12078.75 -100.67 55179.72 88888.00 2007-04-30 06:34:02.625 120 12078.70 -100.67 55179.78 88888.00 2007-04-30 06:34:02.750 120 12078.55 -100.65 55179.82 88888.00 2007-04-30 06:34:02.875 120 12078.50 -100.67 55179.88 88888.00 2007-04-30 06:34:03.000 120 12078.40 -100.65 55179.93 88888.00 2007-04-30 06:34:03.125 120 12078.30 -100.67 55179.97 88888.00 2007-04-30 06:34:03.250 120 12078.17 -100.72 55180.00 88888.00 2007-04-30 06:34:03.375 120 12078.08 -100.72 55180.05 88888.00 2007-04-30 06:34:03.500 120 12077.95 -100.72 55180.10 88888.00 2007-04-30 06:34:03.625 120 12077.85 -100.72 55180.12 88888.00 2007-04-30 06:34:03.750 120 12077.75 -100.70 55180.20 88888.00 2007-04-30 06:34:03.875 120 12077.67 -100.72 55180.28 88888.00 2007-04-30 06:34:04.000 120 12077.65 -100.75 55180.30 88888.00 2007-04-30 06:34:04.125 120 12077.52 -100.72 55180.38 88888.00 2007-04-30 06:34:04.250 120 12077.40 -100.78 55180.43 88888.00 2007-04-30 06:34:04.375 120 12077.33 -100.83 55180.45 88888.00 2007-04-30 06:34:04.500 120 12077.25 -100.78 55180.50 88888.00 2007-04-30 06:34:04.625 120 12077.17 -100.78 55180.57 88888.00 2007-04-30 06:34:04.750 120 12077.12 -100.80 55180.60 88888.00 2007-04-30 06:34:04.875 120 12077.05 -100.78 55180.65 88888.00 2007-04-30 06:34:05.000 120 12076.95 -100.83 55180.65 88888.00 2007-04-30 06:34:05.125 120 12076.88 -100.83 55180.72 88888.00 2007-04-30 06:34:05.250 120 12076.77 -100.88 55180.78 88888.00 2007-04-30 06:34:05.375 120 12076.75 -100.85 55180.82 88888.00 2007-04-30 06:34:05.500 120 12076.77 -100.80 55180.90 88888.00 2007-04-30 06:34:05.625 120 12076.70 -100.80 55180.90 88888.00 2007-04-30 06:34:05.750 120 12076.52 -100.83 55180.95 88888.00 2007-04-30 06:34:05.875 120 12076.40 -100.90 55181.00 88888.00 2007-04-30 06:34:06.000 120 12076.33 -100.85 55181.03 88888.00 2007-04-30 06:34:06.125 120 12076.27 -100.85 55181.10 88888.00 2007-04-30 06:34:06.250 120 12076.20 -100.85 55181.15 88888.00 2007-04-30 06:34:06.375 120 12076.02 -100.85 55181.20 88888.00 2007-04-30 06:34:06.500 120 12075.95 -100.85 55181.25 88888.00 2007-04-30 06:34:06.625 120 12075.98 -100.80 55181.32 88888.00 2007-04-30 06:34:06.750 120 12075.95 -100.80 55181.40 88888.00 2007-04-30 06:34:06.875 120 12075.88 -100.80 55181.45 88888.00 2007-04-30 06:34:07.000 120 12075.75 -100.78 55181.47 88888.00 2007-04-30 06:34:07.125 120 12075.65 -100.83 55181.50 88888.00 2007-04-30 06:34:07.250 120 12075.55 -100.95 55181.53 88888.00 2007-04-30 06:34:07.375 120 12075.52 -100.88 55181.57 88888.00 2007-04-30 06:34:07.500 120 12075.45 -100.83 55181.60 88888.00 2007-04-30 06:34:07.625 120 12075.40 -100.72 55181.65 88888.00 2007-04-30 06:34:07.750 120 12075.33 -100.62 55181.72 88888.00 2007-04-30 06:34:07.875 120 12075.33 -100.65 55181.78 88888.00 2007-04-30 06:34:08.000 120 12075.27 -100.70 55181.78 88888.00 2007-04-30 06:34:08.125 120 12075.20 -100.70 55181.80 88888.00 2007-04-30 06:34:08.250 120 12075.12 -100.60 55181.88 88888.00 2007-04-30 06:34:08.375 120 12075.00 -100.60 55181.90 88888.00 2007-04-30 06:34:08.500 120 12074.92 -100.62 55181.95 88888.00 2007-04-30 06:34:08.625 120 12074.90 -100.62 55182.00 88888.00 2007-04-30 06:34:08.750 120 12074.92 -100.58 55182.05 88888.00 2007-04-30 06:34:08.875 120 12074.83 -100.58 55182.12 88888.00 2007-04-30 06:34:09.000 120 12074.75 -100.58 55182.18 88888.00 2007-04-30 06:34:09.125 120 12074.67 -100.58 55182.20 88888.00 2007-04-30 06:34:09.250 120 12074.55 -100.58 55182.25 88888.00 2007-04-30 06:34:09.375 120 12074.55 -100.53 55182.30 88888.00 2007-04-30 06:34:09.500 120 12074.50 -100.53 55182.32 88888.00 2007-04-30 06:34:09.625 120 12074.50 -100.47 55182.38 88888.00 2007-04-30 06:34:09.750 120 12074.35 -100.47 55182.38 88888.00 2007-04-30 06:34:09.875 120 12074.35 -100.47 55182.43 88888.00 2007-04-30 06:34:10.000 120 12074.30 -100.53 55182.45 88888.00 2007-04-30 06:34:10.125 120 12074.17 -100.55 55182.50 88888.00 2007-04-30 06:34:10.250 120 12074.08 -100.60 55182.53 88888.00 2007-04-30 06:34:10.375 120 12074.08 -100.55 55182.57 88888.00 2007-04-30 06:34:10.500 120 12074.15 -100.47 55182.65 88888.00 2007-04-30 06:34:10.625 120 12074.10 -100.47 55182.68 88888.00 2007-04-30 06:34:10.750 120 12074.00 -100.50 55182.70 88888.00 2007-04-30 06:34:10.875 120 12074.00 -100.42 55182.75 88888.00 2007-04-30 06:34:11.000 120 12073.95 -100.40 55182.78 88888.00 2007-04-30 06:34:11.125 120 12073.83 -100.40 55182.85 88888.00 2007-04-30 06:34:11.250 120 12073.80 -100.38 55182.93 88888.00 2007-04-30 06:34:11.375 120 12073.80 -100.33 55182.95 88888.00 2007-04-30 06:34:11.500 120 12073.77 -100.33 55182.95 88888.00 2007-04-30 06:34:11.625 120 12073.70 -100.33 55182.95 88888.00 2007-04-30 06:34:11.750 120 12073.67 -100.33 55183.03 88888.00 2007-04-30 06:34:11.875 120 12073.67 -100.25 55183.12 88888.00 2007-04-30 06:34:12.000 120 12073.60 -100.17 55183.12 88888.00 2007-04-30 06:34:12.125 120 12073.52 -100.10 55183.15 88888.00 2007-04-30 06:34:12.250 120 12073.48 -100.10 55183.18 88888.00 2007-04-30 06:34:12.375 120 12073.50 -100.05 55183.20 88888.00 2007-04-30 06:34:12.500 120 12073.50 -100.00 55183.25 88888.00 2007-04-30 06:34:12.625 120 12073.45 -99.95 55183.25 88888.00 2007-04-30 06:34:12.750 120 12073.45 -99.90 55183.28 88888.00 2007-04-30 06:34:12.875 120 12073.35 -99.90 55183.32 88888.00 2007-04-30 06:34:13.000 120 12073.38 -99.85 55183.38 88888.00 2007-04-30 06:34:13.125 120 12073.35 -99.75 55183.43 88888.00 2007-04-30 06:34:13.250 120 12073.25 -99.70 55183.45 88888.00 2007-04-30 06:34:13.375 120 12073.17 -99.70 55183.50 88888.00 2007-04-30 06:34:13.500 120 12073.20 -99.58 55183.57 88888.00 2007-04-30 06:34:13.625 120 12073.20 -99.53 55183.62 88888.00 2007-04-30 06:34:13.750 120 12073.15 -99.42 55183.65 88888.00 2007-04-30 06:34:13.875 120 12073.12 -99.40 55183.70 88888.00 2007-04-30 06:34:14.000 120 12073.10 -99.33 55183.72 88888.00 2007-04-30 06:34:14.125 120 12073.08 -99.30 55183.78 88888.00 2007-04-30 06:34:14.250 120 12073.00 -99.28 55183.82 88888.00 2007-04-30 06:34:14.375 120 12072.98 -99.28 55183.85 88888.00 2007-04-30 06:34:14.500 120 12072.85 -99.30 55183.82 88888.00 2007-04-30 06:34:14.625 120 12072.70 -99.30 55183.85 88888.00 2007-04-30 06:34:14.750 120 12072.67 -99.22 55183.93 88888.00 2007-04-30 06:34:14.875 120 12072.65 -99.15 55184.00 88888.00 2007-04-30 06:34:15.000 120 12072.60 -99.15 55184.00 88888.00 2007-04-30 06:34:15.125 120 12072.50 -99.10 55184.05 88888.00 2007-04-30 06:34:15.250 120 12072.52 -99.00 55184.12 88888.00 2007-04-30 06:34:15.375 120 12072.48 -98.97 55184.18 88888.00 2007-04-30 06:34:15.500 120 12072.35 -98.90 55184.20 88888.00 2007-04-30 06:34:15.625 120 12072.30 -98.90 55184.25 88888.00 2007-04-30 06:34:15.750 120 12072.33 -98.92 55184.28 88888.00 2007-04-30 06:34:15.875 120 12072.30 -98.90 55184.32 88888.00 2007-04-30 06:34:16.000 120 12072.15 -98.83 55184.32 88888.00 2007-04-30 06:34:16.125 120 12072.02 -98.83 55184.38 88888.00 2007-04-30 06:34:16.250 120 12072.05 -98.80 55184.45 88888.00 2007-04-30 06:34:16.375 120 12072.05 -98.72 55184.53 88888.00 2007-04-30 06:34:16.500 120 12072.17 -98.65 55184.57 88888.00 2007-04-30 06:34:16.625 120 12072.10 -98.70 55184.60 88888.00 2007-04-30 06:34:16.750 120 12072.02 -98.67 55184.62 88888.00 2007-04-30 06:34:16.875 120 12072.00 -98.65 55184.68 88888.00 2007-04-30 06:34:17.000 120 12071.90 -98.65 55184.70 88888.00 2007-04-30 06:34:17.125 120 12071.90 -98.60 55184.75 88888.00 2007-04-30 06:34:17.250 120 12071.90 -98.55 55184.80 88888.00 2007-04-30 06:34:17.375 120 12071.88 -98.53 55184.82 88888.00 2007-04-30 06:34:17.500 120 12071.83 -98.53 55184.82 88888.00 2007-04-30 06:34:17.625 120 12071.70 -98.55 55184.85 88888.00 2007-04-30 06:34:17.750 120 12071.62 -98.50 55184.90 88888.00 2007-04-30 06:34:17.875 120 12071.67 -98.45 55185.00 88888.00 2007-04-30 06:34:18.000 120 12071.67 -98.42 55185.00 88888.00 2007-04-30 06:34:18.125 120 12071.65 -98.40 55185.05 88888.00 2007-04-30 06:34:18.250 120 12071.58 -98.42 55185.07 88888.00 2007-04-30 06:34:18.375 120 12071.55 -98.40 55185.07 88888.00 2007-04-30 06:34:18.500 120 12071.55 -98.33 55185.15 88888.00 2007-04-30 06:34:18.625 120 12071.58 -98.30 55185.18 88888.00 2007-04-30 06:34:18.750 120 12071.55 -98.28 55185.25 88888.00 2007-04-30 06:34:18.875 120 12071.52 -98.25 55185.28 88888.00 2007-04-30 06:34:19.000 120 12071.48 -98.20 55185.30 88888.00 2007-04-30 06:34:19.125 120 12071.45 -98.17 55185.38 88888.00 2007-04-30 06:34:19.250 120 12071.45 -98.15 55185.43 88888.00 2007-04-30 06:34:19.375 120 12071.48 -98.12 55185.45 88888.00 2007-04-30 06:34:19.500 120 12071.48 -98.05 55185.53 88888.00 2007-04-30 06:34:19.625 120 12071.48 -97.97 55185.57 88888.00 2007-04-30 06:34:19.750 120 12071.38 -97.95 55185.57 88888.00 2007-04-30 06:34:19.875 120 12071.27 -97.92 55185.60 88888.00 2007-04-30 06:34:20.000 120 12071.33 -97.88 55185.65 88888.00 2007-04-30 06:34:20.125 120 12071.40 -97.75 55185.78 88888.00 2007-04-30 06:34:20.250 120 12071.35 -97.70 55185.82 88888.00 2007-04-30 06:34:20.375 120 12071.30 -97.62 55185.85 88888.00 2007-04-30 06:34:20.500 120 12071.30 -97.58 55185.88 88888.00 2007-04-30 06:34:20.625 120 12071.30 -97.47 55185.95 88888.00 2007-04-30 06:34:20.750 120 12071.25 -97.38 55185.97 88888.00 2007-04-30 06:34:20.875 120 12071.23 -97.30 55186.05 88888.00 2007-04-30 06:34:21.000 120 12071.27 -97.22 55186.10 88888.00 2007-04-30 06:34:21.125 120 12071.33 -97.15 55186.12 88888.00 2007-04-30 06:34:21.250 120 12071.23 -97.08 55186.15 88888.00 2007-04-30 06:34:21.375 120 12071.23 -96.97 55186.18 88888.00 2007-04-30 06:34:21.500 120 12071.30 -96.83 55186.25 88888.00 2007-04-30 06:34:21.625 120 12071.25 -96.72 55186.32 88888.00 2007-04-30 06:34:21.750 120 12071.20 -96.72 55186.32 88888.00 2007-04-30 06:34:21.875 120 12071.23 -96.70 55186.35 88888.00 2007-04-30 06:34:22.000 120 12071.25 -96.67 55186.40 88888.00 2007-04-30 06:34:22.125 120 12071.30 -96.50 55186.47 88888.00 2007-04-30 06:34:22.250 120 12071.33 -96.40 55186.50 88888.00 2007-04-30 06:34:22.375 120 12071.27 -96.38 55186.50 88888.00 2007-04-30 06:34:22.500 120 12071.27 -96.28 55186.55 88888.00 2007-04-30 06:34:22.625 120 12071.30 -96.20 55186.57 88888.00 2007-04-30 06:34:22.750 120 12071.30 -96.15 55186.60 88888.00 2007-04-30 06:34:22.875 120 12071.35 -96.08 55186.65 88888.00 2007-04-30 06:34:23.000 120 12071.40 -95.97 55186.68 88888.00 2007-04-30 06:34:23.125 120 12071.42 -95.92 55186.72 88888.00 2007-04-30 06:34:23.250 120 12071.45 -95.80 55186.78 88888.00 2007-04-30 06:34:23.375 120 12071.58 -95.72 55186.80 88888.00 2007-04-30 06:34:23.500 120 12071.65 -95.65 55186.82 88888.00 2007-04-30 06:34:23.625 120 12071.73 -95.62 55186.85 88888.00 2007-04-30 06:34:23.750 120 12071.80 -95.55 55186.85 88888.00 2007-04-30 06:34:23.875 120 12071.80 -95.45 55186.90 88888.00 2007-04-30 06:34:24.000 120 12071.85 -95.33 55186.97 88888.00 2007-04-30 06:34:24.125 120 12071.88 -95.25 55186.97 88888.00 2007-04-30 06:34:24.250 120 12071.98 -95.22 55187.03 88888.00 2007-04-30 06:34:24.375 120 12072.00 -95.20 55187.05 88888.00 2007-04-30 06:34:24.500 120 12072.00 -95.10 55187.12 88888.00 2007-04-30 06:34:24.625 120 12072.08 -95.03 55187.12 88888.00 2007-04-30 06:34:24.750 120 12072.17 -95.03 55187.15 88888.00 2007-04-30 06:34:24.875 120 12072.25 -94.95 55187.18 88888.00 2007-04-30 06:34:25.000 120 12072.20 -94.95 55187.20 88888.00 2007-04-30 06:34:25.125 120 12072.25 -94.88 55187.20 88888.00 2007-04-30 06:34:25.250 120 12072.35 -94.78 55187.25 88888.00 2007-04-30 06:34:25.375 120 12072.45 -94.72 55187.30 88888.00 2007-04-30 06:34:25.500 120 12072.52 -94.62 55187.35 88888.00 2007-04-30 06:34:25.625 120 12072.58 -94.60 55187.38 88888.00 2007-04-30 06:34:25.750 120 12072.65 -94.50 55187.43 88888.00 2007-04-30 06:34:25.875 120 12072.75 -94.42 55187.47 88888.00 2007-04-30 06:34:26.000 120 12072.75 -94.38 55187.47 88888.00 2007-04-30 06:34:26.125 120 12072.70 -94.35 55187.53 88888.00 2007-04-30 06:34:26.250 120 12072.77 -94.30 55187.57 88888.00 2007-04-30 06:34:26.375 120 12072.88 -94.22 55187.62 88888.00 2007-04-30 06:34:26.500 120 12073.00 -94.12 55187.68 88888.00 2007-04-30 06:34:26.625 120 12073.05 -94.00 55187.70 88888.00 2007-04-30 06:34:26.750 120 12073.15 -93.92 55187.72 88888.00 2007-04-30 06:34:26.875 120 12073.10 -93.90 55187.75 88888.00 2007-04-30 06:34:27.000 120 12073.15 -93.90 55187.78 88888.00 2007-04-30 06:34:27.125 120 12073.20 -93.80 55187.78 88888.00 2007-04-30 06:34:27.250 120 12073.20 -93.72 55187.88 88888.00 2007-04-30 06:34:27.375 120 12073.30 -93.67 55187.88 88888.00 2007-04-30 06:34:27.500 120 12073.40 -93.60 55187.93 88888.00 2007-04-30 06:34:27.625 120 12073.45 -93.58 55187.95 88888.00 2007-04-30 06:34:27.750 120 12073.40 -93.53 55187.97 88888.00 2007-04-30 06:34:27.875 120 12073.52 -93.38 55188.03 88888.00 2007-04-30 06:34:28.000 120 12073.65 -93.28 55188.07 88888.00 2007-04-30 06:34:28.125 120 12073.75 -93.20 55188.12 88888.00 2007-04-30 06:34:28.250 120 12073.77 -93.17 55188.10 88888.00 2007-04-30 06:34:28.375 120 12073.83 -93.15 55188.12 88888.00 2007-04-30 06:34:28.500 120 12073.90 -93.12 55188.15 88888.00 2007-04-30 06:34:28.625 120 12073.92 -93.05 55188.18 88888.00 2007-04-30 06:34:28.750 120 12073.92 -92.92 55188.20 88888.00 2007-04-30 06:34:28.875 120 12074.02 -92.80 55188.20 88888.00 2007-04-30 06:34:29.000 120 12074.15 -92.75 55188.28 88888.00 2007-04-30 06:34:29.125 120 12074.25 -92.65 55188.32 88888.00 2007-04-30 06:34:29.250 120 12074.25 -92.55 55188.35 88888.00 2007-04-30 06:34:29.375 120 12074.25 -92.47 55188.35 88888.00 2007-04-30 06:34:29.500 120 12074.35 -92.40 55188.43 88888.00 2007-04-30 06:34:29.625 120 12074.45 -92.28 55188.45 88888.00 2007-04-30 06:34:29.750 120 12074.45 -92.22 55188.47 88888.00 2007-04-30 06:34:29.875 120 12074.52 -92.17 55188.53 88888.00 2007-04-30 06:34:30.000 120 12074.67 -92.10 55188.55 88888.00 2007-04-30 06:34:30.125 120 12074.65 -92.05 55188.60 88888.00 2007-04-30 06:34:30.250 120 12074.70 -91.95 55188.65 88888.00 2007-04-30 06:34:30.375 120 12074.70 -91.95 55188.65 88888.00 2007-04-30 06:34:30.500 120 12074.77 -91.90 55188.70 88888.00 2007-04-30 06:34:30.625 120 12074.95 -91.78 55188.78 88888.00 2007-04-30 06:34:30.750 120 12075.02 -91.65 55188.80 88888.00 2007-04-30 06:34:30.875 120 12075.08 -91.60 55188.82 88888.00 2007-04-30 06:34:31.000 120 12075.10 -91.53 55188.85 88888.00 2007-04-30 06:34:31.125 120 12075.15 -91.53 55188.93 88888.00 2007-04-30 06:34:31.250 120 12075.27 -91.45 55188.95 88888.00 2007-04-30 06:34:31.375 120 12075.33 -91.30 55189.00 88888.00 2007-04-30 06:34:31.500 120 12075.33 -91.30 55189.03 88888.00 2007-04-30 06:34:31.625 120 12075.48 -91.25 55189.05 88888.00 2007-04-30 06:34:31.750 120 12075.55 -91.15 55189.10 88888.00 2007-04-30 06:34:31.875 120 12075.52 -91.12 55189.12 88888.00 2007-04-30 06:34:32.000 120 12075.58 -91.10 55189.15 88888.00 2007-04-30 06:34:32.125 120 12075.62 -91.08 55189.20 88888.00 2007-04-30 06:34:32.250 120 12075.67 -90.97 55189.25 88888.00 2007-04-30 06:34:32.375 120 12075.75 -90.90 55189.25 88888.00 2007-04-30 06:34:32.500 120 12075.83 -90.85 55189.28 88888.00 2007-04-30 06:34:32.625 120 12075.95 -90.78 55189.38 88888.00 2007-04-30 06:34:32.750 120 12076.00 -90.75 55189.43 88888.00 2007-04-30 06:34:32.875 120 12076.08 -90.72 55189.43 88888.00 2007-04-30 06:34:33.000 120 12076.15 -90.62 55189.45 88888.00 2007-04-30 06:34:33.125 120 12076.12 -90.55 55189.53 88888.00 2007-04-30 06:34:33.250 120 12076.20 -90.53 55189.55 88888.00 2007-04-30 06:34:33.375 120 12076.30 -90.50 55189.57 88888.00 2007-04-30 06:34:33.500 120 12076.38 -90.42 55189.62 88888.00 2007-04-30 06:34:33.625 120 12076.42 -90.30 55189.68 88888.00 2007-04-30 06:34:33.750 120 12076.48 -90.22 55189.68 88888.00 2007-04-30 06:34:33.875 120 12076.58 -90.17 55189.75 88888.00 2007-04-30 06:34:34.000 120 12076.65 -90.15 55189.75 88888.00 2007-04-30 06:34:34.125 120 12076.65 -90.08 55189.80 88888.00 2007-04-30 06:34:34.250 120 12076.67 -90.00 55189.85 88888.00 2007-04-30 06:34:34.375 120 12076.83 -89.92 55189.90 88888.00 2007-04-30 06:34:34.500 120 12076.80 -89.88 55189.93 88888.00 2007-04-30 06:34:34.625 120 12076.80 -89.88 55189.95 88888.00 2007-04-30 06:34:34.750 120 12076.88 -89.75 55190.00 88888.00 2007-04-30 06:34:34.875 120 12076.95 -89.72 55190.07 88888.00 2007-04-30 06:34:35.000 120 12077.00 -89.65 55190.07 88888.00 2007-04-30 06:34:35.125 120 12077.05 -89.58 55190.12 88888.00 2007-04-30 06:34:35.250 120 12077.12 -89.53 55190.20 88888.00 2007-04-30 06:34:35.375 120 12077.12 -89.47 55190.20 88888.00 2007-04-30 06:34:35.500 120 12077.23 -89.40 55190.25 88888.00 2007-04-30 06:34:35.625 120 12077.38 -89.33 55190.30 88888.00 2007-04-30 06:34:35.750 120 12077.52 -89.22 55190.32 88888.00 2007-04-30 06:34:35.875 120 12077.62 -89.15 55190.32 88888.00 2007-04-30 06:34:36.000 120 12077.67 -89.15 55190.38 88888.00 2007-04-30 06:34:36.125 120 12077.77 -89.08 55190.43 88888.00 2007-04-30 06:34:36.250 120 12077.90 -89.00 55190.50 88888.00 2007-04-30 06:34:36.375 120 12077.98 -88.95 55190.53 88888.00 2007-04-30 06:34:36.500 120 12078.08 -88.92 55190.50 88888.00 2007-04-30 06:34:36.625 120 12078.20 -88.88 55190.55 88888.00 2007-04-30 06:34:36.750 120 12078.30 -88.78 55190.60 88888.00 2007-04-30 06:34:36.875 120 12078.38 -88.72 55190.65 88888.00 2007-04-30 06:34:37.000 120 12078.45 -88.67 55190.70 88888.00 2007-04-30 06:34:37.125 120 12078.55 -88.55 55190.70 88888.00 2007-04-30 06:34:37.250 120 12078.58 -88.50 55190.70 88888.00 2007-04-30 06:34:37.375 120 12078.65 -88.40 55190.75 88888.00 2007-04-30 06:34:37.500 120 12078.75 -88.33 55190.80 88888.00 2007-04-30 06:34:37.625 120 12078.83 -88.28 55190.82 88888.00 2007-04-30 06:34:37.750 120 12078.95 -88.25 55190.88 88888.00 2007-04-30 06:34:37.875 120 12079.00 -88.20 55190.88 88888.00 2007-04-30 06:34:38.000 120 12079.10 -88.12 55190.90 88888.00 2007-04-30 06:34:38.125 120 12079.20 -88.05 55190.95 88888.00 2007-04-30 06:34:38.250 120 12079.23 -87.95 55191.00 88888.00 2007-04-30 06:34:38.375 120 12079.30 -87.90 55191.03 88888.00 2007-04-30 06:34:38.500 120 12079.42 -87.83 55191.05 88888.00 2007-04-30 06:34:38.625 120 12079.58 -87.78 55191.10 88888.00 2007-04-30 06:34:38.750 120 12079.70 -87.67 55191.12 88888.00 2007-04-30 06:34:38.875 120 12079.75 -87.65 55191.18 88888.00 2007-04-30 06:34:39.000 120 12079.80 -87.62 55191.18 88888.00 2007-04-30 06:34:39.125 120 12079.88 -87.55 55191.22 88888.00 2007-04-30 06:34:39.250 120 12080.02 -87.47 55191.28 88888.00 2007-04-30 06:34:39.375 120 12080.05 -87.35 55191.30 88888.00 2007-04-30 06:34:39.500 120 12080.08 -87.35 55191.35 88888.00 2007-04-30 06:34:39.625 120 12080.20 -87.35 55191.38 88888.00 2007-04-30 06:34:39.750 120 12080.35 -87.28 55191.35 88888.00 2007-04-30 06:34:39.875 120 12080.42 -87.20 55191.40 88888.00 2007-04-30 06:34:40.000 120 12080.50 -87.12 55191.45 88888.00 2007-04-30 06:34:40.125 120 12080.58 -87.05 55191.50 88888.00 2007-04-30 06:34:40.250 120 12080.60 -86.95 55191.55 88888.00 2007-04-30 06:34:40.375 120 12080.73 -86.85 55191.60 88888.00 2007-04-30 06:34:40.500 120 12080.77 -86.85 55191.62 88888.00 2007-04-30 06:34:40.625 120 12080.92 -86.78 55191.62 88888.00 2007-04-30 06:34:40.750 120 12080.92 -86.70 55191.68 88888.00 2007-04-30 06:34:40.875 120 12081.00 -86.60 55191.72 88888.00 2007-04-30 06:34:41.000 120 12081.20 -86.47 55191.80 88888.00 2007-04-30 06:34:41.125 120 12081.33 -86.40 55191.82 88888.00 2007-04-30 06:34:41.250 120 12081.42 -86.38 55191.82 88888.00 2007-04-30 06:34:41.375 120 12081.52 -86.38 55191.85 88888.00 2007-04-30 06:34:41.500 120 12081.60 -86.38 55191.85 88888.00 2007-04-30 06:34:41.625 120 12081.65 -86.28 55191.88 88888.00 2007-04-30 06:34:41.750 120 12081.67 -86.15 55191.93 88888.00 2007-04-30 06:34:41.875 120 12081.75 -86.12 55191.97 88888.00 2007-04-30 06:34:42.000 120 12081.85 -86.08 55192.00 88888.00 2007-04-30 06:34:42.125 120 12081.98 -85.97 55192.03 88888.00 2007-04-30 06:34:42.250 120 12082.05 -85.90 55192.03 88888.00 2007-04-30 06:34:42.375 120 12082.12 -85.83 55192.05 88888.00 2007-04-30 06:34:42.500 120 12082.27 -85.72 55192.10 88888.00 2007-04-30 06:34:42.625 120 12082.38 -85.67 55192.15 88888.00 2007-04-30 06:34:42.750 120 12082.45 -85.62 55192.15 88888.00 2007-04-30 06:34:42.875 120 12082.58 -85.55 55192.18 88888.00 2007-04-30 06:34:43.000 120 12082.67 -85.47 55192.22 88888.00 2007-04-30 06:34:43.125 120 12082.77 -85.40 55192.30 88888.00 2007-04-30 06:34:43.250 120 12082.83 -85.38 55192.30 88888.00 2007-04-30 06:34:43.375 120 12082.90 -85.28 55192.30 88888.00 2007-04-30 06:34:43.500 120 12083.05 -85.20 55192.35 88888.00 2007-04-30 06:34:43.625 120 12083.15 -85.15 55192.35 88888.00 2007-04-30 06:34:43.750 120 12083.15 -85.08 55192.38 88888.00 2007-04-30 06:34:43.875 120 12083.33 -84.95 55192.43 88888.00 2007-04-30 06:34:44.000 120 12083.48 -84.83 55192.45 88888.00 2007-04-30 06:34:44.125 120 12083.55 -84.80 55192.47 88888.00 2007-04-30 06:34:44.250 120 12083.65 -84.72 55192.53 88888.00 2007-04-30 06:34:44.375 120 12083.83 -84.65 55192.53 88888.00 2007-04-30 06:34:44.500 120 12083.92 -84.60 55192.55 88888.00 2007-04-30 06:34:44.625 120 12083.98 -84.50 55192.60 88888.00 2007-04-30 06:34:44.750 120 12084.12 -84.42 55192.62 88888.00 2007-04-30 06:34:44.875 120 12084.35 -84.33 55192.70 88888.00 2007-04-30 06:34:45.000 120 12084.42 -84.25 55192.70 88888.00 2007-04-30 06:34:45.125 120 12084.42 -84.17 55192.72 88888.00 2007-04-30 06:34:45.250 120 12084.52 -84.12 55192.78 88888.00 2007-04-30 06:34:45.375 120 12084.67 -84.03 55192.80 88888.00 2007-04-30 06:34:45.500 120 12084.80 -83.95 55192.82 88888.00 2007-04-30 06:34:45.625 120 12084.90 -83.88 55192.85 88888.00 2007-04-30 06:34:45.750 120 12084.98 -83.80 55192.85 88888.00 2007-04-30 06:34:45.875 120 12085.17 -83.67 55192.90 88888.00 2007-04-30 06:34:46.000 120 12085.33 -83.67 55192.90 88888.00 2007-04-30 06:34:46.125 120 12085.35 -83.62 55192.95 88888.00 2007-04-30 06:34:46.250 120 12085.42 -83.53 55192.97 88888.00 2007-04-30 06:34:46.375 120 12085.62 -83.38 55193.00 88888.00 2007-04-30 06:34:46.500 120 12085.77 -83.28 55193.05 88888.00 2007-04-30 06:34:46.625 120 12085.85 -83.22 55193.05 88888.00 2007-04-30 06:34:46.750 120 12085.88 -83.12 55193.07 88888.00 2007-04-30 06:34:46.875 120 12086.00 -83.05 55193.10 88888.00 2007-04-30 06:34:47.000 120 12086.20 -83.00 55193.10 88888.00 2007-04-30 06:34:47.125 120 12086.35 -82.92 55193.15 88888.00 2007-04-30 06:34:47.250 120 12086.50 -82.85 55193.12 88888.00 2007-04-30 06:34:47.375 120 12086.67 -82.75 55193.22 88888.00 2007-04-30 06:34:47.500 120 12086.77 -82.65 55193.22 88888.00 2007-04-30 06:34:47.625 120 12086.85 -82.58 55193.25 88888.00 2007-04-30 06:34:47.750 120 12086.98 -82.45 55193.28 88888.00 2007-04-30 06:34:47.875 120 12087.12 -82.35 55193.28 88888.00 2007-04-30 06:34:48.000 120 12087.23 -82.30 55193.32 88888.00 2007-04-30 06:34:48.125 120 12087.35 -82.22 55193.38 88888.00 2007-04-30 06:34:48.250 120 12087.48 -82.12 55193.40 88888.00 2007-04-30 06:34:48.375 120 12087.60 -81.97 55193.45 88888.00 2007-04-30 06:34:48.500 120 12087.67 -81.85 55193.45 88888.00 2007-04-30 06:34:48.625 120 12087.73 -81.78 55193.50 88888.00 2007-04-30 06:34:48.750 120 12087.88 -81.70 55193.50 88888.00 2007-04-30 06:34:48.875 120 12088.02 -81.58 55193.55 88888.00 2007-04-30 06:34:49.000 120 12088.23 -81.42 55193.57 88888.00 2007-04-30 06:34:49.125 120 12088.33 -81.33 55193.62 88888.00 2007-04-30 06:34:49.250 120 12088.45 -81.30 55193.65 88888.00 2007-04-30 06:34:49.375 120 12088.48 -81.20 55193.65 88888.00 2007-04-30 06:34:49.500 120 12088.50 -81.10 55193.65 88888.00 2007-04-30 06:34:49.625 120 12088.67 -80.97 55193.68 88888.00 2007-04-30 06:34:49.750 120 12088.80 -80.92 55193.68 88888.00 2007-04-30 06:34:49.875 120 12088.95 -80.78 55193.75 88888.00 2007-04-30 06:34:50.000 120 12089.08 -80.70 55193.78 88888.00 2007-04-30 06:34:50.125 120 12089.20 -80.65 55193.82 88888.00 2007-04-30 06:34:50.250 120 12089.27 -80.55 55193.82 88888.00 2007-04-30 06:34:50.375 120 12089.40 -80.42 55193.85 88888.00 2007-04-30 06:34:50.500 120 12089.52 -80.30 55193.88 88888.00 2007-04-30 06:34:50.625 120 12089.62 -80.20 55193.90 88888.00 2007-04-30 06:34:50.750 120 12089.73 -80.12 55193.93 88888.00 2007-04-30 06:34:50.875 120 12089.85 -80.05 55193.95 88888.00 2007-04-30 06:34:51.000 120 12089.98 -80.00 55193.97 88888.00 2007-04-30 06:34:51.125 120 12090.10 -79.90 55194.00 88888.00 2007-04-30 06:34:51.250 120 12090.30 -79.78 55194.05 88888.00 2007-04-30 06:34:51.375 120 12090.38 -79.72 55194.07 88888.00 2007-04-30 06:34:51.500 120 12090.52 -79.60 55194.10 88888.00 2007-04-30 06:34:51.625 120 12090.65 -79.53 55194.12 88888.00 2007-04-30 06:34:51.750 120 12090.70 -79.47 55194.15 88888.00 2007-04-30 06:34:51.875 120 12090.90 -79.38 55194.20 88888.00 2007-04-30 06:34:52.000 120 12091.08 -79.25 55194.25 88888.00 2007-04-30 06:34:52.125 120 12091.15 -79.28 55194.28 88888.00 2007-04-30 06:34:52.250 120 12091.25 -79.17 55194.28 88888.00 2007-04-30 06:34:52.375 120 12091.35 -79.08 55194.30 88888.00 2007-04-30 06:34:52.500 120 12091.50 -79.05 55194.30 88888.00 2007-04-30 06:34:52.625 120 12091.60 -79.03 55194.32 88888.00 2007-04-30 06:34:52.750 120 12091.67 -78.97 55194.35 88888.00 2007-04-30 06:34:52.875 120 12091.85 -78.88 55194.43 88888.00 2007-04-30 06:34:53.000 120 12092.05 -78.78 55194.43 88888.00 2007-04-30 06:34:53.125 120 12092.08 -78.83 55194.45 88888.00 2007-04-30 06:34:53.250 120 12092.15 -78.70 55194.50 88888.00 2007-04-30 06:34:53.375 120 12092.40 -78.62 55194.53 88888.00 2007-04-30 06:34:53.500 120 12092.55 -78.62 55194.60 88888.00 2007-04-30 06:34:53.625 120 12092.65 -78.58 55194.65 88888.00 2007-04-30 06:34:53.750 120 12092.73 -78.53 55194.65 88888.00 2007-04-30 06:34:53.875 120 12092.83 -78.45 55194.65 88888.00 2007-04-30 06:34:54.000 120 12093.02 -78.38 55194.68 88888.00 2007-04-30 06:34:54.125 120 12093.15 -78.33 55194.72 88888.00 2007-04-30 06:34:54.250 120 12093.15 -78.35 55194.78 88888.00 2007-04-30 06:34:54.375 120 12093.23 -78.33 55194.80 88888.00 2007-04-30 06:34:54.500 120 12093.30 -78.25 55194.82 88888.00 2007-04-30 06:34:54.625 120 12093.42 -78.17 55194.90 88888.00 2007-04-30 06:34:54.750 120 12093.52 -78.12 55194.93 88888.00 2007-04-30 06:34:54.875 120 12093.67 -78.05 55194.97 88888.00 2007-04-30 06:34:55.000 120 12093.83 -78.00 55195.00 88888.00 2007-04-30 06:34:55.125 120 12093.92 -77.90 55195.05 88888.00 2007-04-30 06:34:55.250 120 12094.00 -77.90 55195.10 88888.00 2007-04-30 06:34:55.375 120 12094.08 -77.88 55195.10 88888.00 2007-04-30 06:34:55.500 120 12094.10 -77.80 55195.12 88888.00 2007-04-30 06:34:55.625 120 12094.15 -77.80 55195.15 88888.00 2007-04-30 06:34:55.750 120 12094.33 -77.72 55195.22 88888.00 2007-04-30 06:34:55.875 120 12094.52 -77.62 55195.28 88888.00 2007-04-30 06:34:56.000 120 12094.70 -77.60 55195.28 88888.00 2007-04-30 06:34:56.125 120 12094.85 -77.55 55195.32 88888.00 2007-04-30 06:34:56.250 120 12094.90 -77.53 55195.35 88888.00 2007-04-30 06:34:56.375 120 12094.92 -77.50 55195.38 88888.00 2007-04-30 06:34:56.500 120 12095.08 -77.42 55195.43 88888.00 2007-04-30 06:34:56.625 120 12095.27 -77.33 55195.47 88888.00 2007-04-30 06:34:56.750 120 12095.42 -77.30 55195.53 88888.00 2007-04-30 06:34:56.875 120 12095.45 -77.30 55195.50 88888.00 2007-04-30 06:34:57.000 120 12095.60 -77.17 55195.53 88888.00 2007-04-30 06:34:57.125 120 12095.85 -77.08 55195.57 88888.00 2007-04-30 06:34:57.250 120 12096.00 -77.05 55195.60 88888.00 2007-04-30 06:34:57.375 120 12095.98 -77.03 55195.65 88888.00 2007-04-30 06:34:57.500 120 12096.00 -76.97 55195.68 88888.00 2007-04-30 06:34:57.625 120 12096.17 -76.88 55195.72 88888.00 2007-04-30 06:34:57.750 120 12096.35 -76.78 55195.75 88888.00 2007-04-30 06:34:57.875 120 12096.42 -76.78 55195.80 88888.00 2007-04-30 06:34:58.000 120 12096.55 -76.72 55195.82 88888.00 2007-04-30 06:34:58.125 120 12096.70 -76.62 55195.85 88888.00 2007-04-30 06:34:58.250 120 12096.75 -76.65 55195.88 88888.00 2007-04-30 06:34:58.375 120 12096.85 -76.60 55195.90 88888.00 2007-04-30 06:34:58.500 120 12097.00 -76.42 55195.95 88888.00 2007-04-30 06:34:58.625 120 12097.08 -76.28 55196.05 88888.00 2007-04-30 06:34:58.750 120 12097.17 -76.20 55196.10 88888.00 2007-04-30 06:34:58.875 120 12097.30 -76.15 55196.07 88888.00 2007-04-30 06:34:59.000 120 12097.48 -76.12 55196.07 88888.00 2007-04-30 06:34:59.125 120 12097.60 -76.08 55196.10 88888.00 2007-04-30 06:34:59.250 120 12097.65 -76.03 55196.12 88888.00 2007-04-30 06:34:59.375 120 12097.70 -76.00 55196.15 88888.00 2007-04-30 06:34:59.500 120 12097.85 -75.92 55196.22 88888.00 2007-04-30 06:34:59.625 120 12098.00 -75.80 55196.30 88888.00 2007-04-30 06:34:59.750 120 12098.12 -75.72 55196.30 88888.00 2007-04-30 06:34:59.875 120 12098.30 -75.62 55196.30 88888.00 2007-04-30 06:35:00.000 120 12098.38 -75.50 55196.35 88888.00 2007-04-30 06:35:00.125 120 12098.40 -75.38 55196.43 88888.00 2007-04-30 06:35:00.250 120 12098.48 -75.30 55196.47 88888.00 2007-04-30 06:35:00.375 120 12098.65 -75.20 55196.50 88888.00 2007-04-30 06:35:00.500 120 12098.77 -75.10 55196.53 88888.00 2007-04-30 06:35:00.625 120 12098.85 -75.03 55196.55 88888.00 2007-04-30 06:35:00.750 120 12099.00 -74.97 55196.57 88888.00 2007-04-30 06:35:00.875 120 12099.15 -74.90 55196.62 88888.00 2007-04-30 06:35:01.000 120 12099.30 -74.72 55196.68 88888.00 2007-04-30 06:35:01.125 120 12099.48 -74.58 55196.75 88888.00 2007-04-30 06:35:01.250 120 12099.48 -74.50 55196.78 88888.00 2007-04-30 06:35:01.375 120 12099.48 -74.47 55196.75 88888.00 2007-04-30 06:35:01.500 120 12099.58 -74.38 55196.80 88888.00 2007-04-30 06:35:01.625 120 12099.73 -74.30 55196.80 88888.00 2007-04-30 06:35:01.750 120 12099.88 -74.17 55196.82 88888.00 2007-04-30 06:35:01.875 120 12100.05 -74.05 55196.88 88888.00 2007-04-30 06:35:02.000 120 12100.12 -73.95 55196.93 88888.00 2007-04-30 06:35:02.125 120 12100.23 -73.92 55197.00 88888.00 2007-04-30 06:35:02.250 120 12100.35 -73.83 55197.03 88888.00 2007-04-30 06:35:02.375 120 12100.48 -73.70 55197.05 88888.00 2007-04-30 06:35:02.500 120 12100.58 -73.62 55197.10 88888.00 2007-04-30 06:35:02.625 120 12100.73 -73.53 55197.12 88888.00 2007-04-30 06:35:02.750 120 12100.90 -73.45 55197.15 88888.00 2007-04-30 06:35:02.875 120 12100.98 -73.40 55197.15 88888.00 2007-04-30 06:35:03.000 120 12101.10 -73.33 55197.18 88888.00 2007-04-30 06:35:03.125 120 12101.35 -73.22 55197.20 88888.00 2007-04-30 06:35:03.250 120 12101.48 -73.15 55197.25 88888.00 2007-04-30 06:35:03.375 120 12101.60 -73.10 55197.28 88888.00 2007-04-30 06:35:03.500 120 12101.75 -72.97 55197.30 88888.00 2007-04-30 06:35:03.625 120 12101.90 -72.88 55197.35 88888.00 2007-04-30 06:35:03.750 120 12102.00 -72.75 55197.38 88888.00 2007-04-30 06:35:03.875 120 12102.12 -72.65 55197.43 88888.00 2007-04-30 06:35:04.000 120 12102.27 -72.60 55197.43 88888.00 2007-04-30 06:35:04.125 120 12102.40 -72.50 55197.45 88888.00 2007-04-30 06:35:04.250 120 12102.52 -72.33 55197.50 88888.00 2007-04-30 06:35:04.375 120 12102.67 -72.25 55197.50 88888.00 2007-04-30 06:35:04.500 120 12102.90 -72.10 55197.53 88888.00 2007-04-30 06:35:04.625 120 12103.08 -72.00 55197.55 88888.00 2007-04-30 06:35:04.750 120 12103.23 -71.90 55197.60 88888.00 2007-04-30 06:35:04.875 120 12103.35 -71.78 55197.62 88888.00 2007-04-30 06:35:05.000 120 12103.55 -71.67 55197.62 88888.00 2007-04-30 06:35:05.125 120 12103.70 -71.53 55197.68 88888.00 2007-04-30 06:35:05.250 120 12103.85 -71.42 55197.68 88888.00 2007-04-30 06:35:05.375 120 12104.02 -71.33 55197.68 88888.00 2007-04-30 06:35:05.500 120 12104.17 -71.22 55197.70 88888.00 2007-04-30 06:35:05.625 120 12104.30 -71.12 55197.70 88888.00 2007-04-30 06:35:05.750 120 12104.50 -70.97 55197.80 88888.00 2007-04-30 06:35:05.875 120 12104.67 -70.80 55197.85 88888.00 2007-04-30 06:35:06.000 120 12104.75 -70.78 55197.82 88888.00 2007-04-30 06:35:06.125 120 12104.88 -70.72 55197.85 88888.00 2007-04-30 06:35:06.250 120 12105.12 -70.47 55197.93 88888.00 2007-04-30 06:35:06.375 120 12105.35 -70.35 55197.95 88888.00 2007-04-30 06:35:06.500 120 12105.48 -70.30 55197.93 88888.00 2007-04-30 06:35:06.625 120 12105.60 -70.25 55197.95 88888.00 2007-04-30 06:35:06.750 120 12105.70 -70.12 55197.97 88888.00 2007-04-30 06:35:06.875 120 12105.88 -69.90 55198.05 88888.00 2007-04-30 06:35:07.000 120 12106.08 -69.78 55198.07 88888.00 2007-04-30 06:35:07.125 120 12106.25 -69.67 55198.10 88888.00 2007-04-30 06:35:07.250 120 12106.38 -69.62 55198.15 88888.00 2007-04-30 06:35:07.375 120 12106.55 -69.50 55198.18 88888.00 2007-04-30 06:35:07.500 120 12106.70 -69.42 55198.22 88888.00 2007-04-30 06:35:07.625 120 12106.88 -69.40 55198.25 88888.00 2007-04-30 06:35:07.750 120 12107.05 -69.33 55198.25 88888.00 2007-04-30 06:35:07.875 120 12107.20 -69.17 55198.28 88888.00 2007-04-30 06:35:08.000 120 12107.30 -69.05 55198.28 88888.00 2007-04-30 06:35:08.125 120 12107.48 -69.00 55198.30 88888.00 2007-04-30 06:35:08.250 120 12107.62 -68.88 55198.30 88888.00 2007-04-30 06:35:08.375 120 12107.90 -68.72 55198.35 88888.00 2007-04-30 06:35:08.500 120 12108.08 -68.62 55198.38 88888.00 2007-04-30 06:35:08.625 120 12108.23 -68.58 55198.40 88888.00 2007-04-30 06:35:08.750 120 12108.35 -68.50 55198.45 88888.00 2007-04-30 06:35:08.875 120 12108.58 -68.42 55198.47 88888.00 2007-04-30 06:35:09.000 120 12108.77 -68.33 55198.53 88888.00 2007-04-30 06:35:09.125 120 12108.95 -68.20 55198.55 88888.00 2007-04-30 06:35:09.250 120 12109.12 -68.05 55198.60 88888.00 2007-04-30 06:35:09.375 120 12109.35 -67.97 55198.60 88888.00 2007-04-30 06:35:09.500 120 12109.50 -67.90 55198.62 88888.00 2007-04-30 06:35:09.625 120 12109.62 -67.85 55198.68 88888.00 2007-04-30 06:35:09.750 120 12109.83 -67.72 55198.70 88888.00 2007-04-30 06:35:09.875 120 12110.00 -67.62 55198.75 88888.00 2007-04-30 06:35:10.000 120 12110.20 -67.50 55198.80 88888.00 2007-04-30 06:35:10.125 120 12110.35 -67.38 55198.80 88888.00 2007-04-30 06:35:10.250 120 12110.50 -67.30 55198.80 88888.00 2007-04-30 06:35:10.375 120 12110.70 -67.20 55198.82 88888.00 2007-04-30 06:35:10.500 120 12110.92 -67.03 55198.88 88888.00 2007-04-30 06:35:10.625 120 12111.12 -66.97 55198.93 88888.00 2007-04-30 06:35:10.750 120 12111.30 -66.85 55198.95 88888.00 2007-04-30 06:35:10.875 120 12111.48 -66.75 55198.95 88888.00 2007-04-30 06:35:11.000 120 12111.67 -66.65 55198.97 88888.00 2007-04-30 06:35:11.125 120 12111.90 -66.47 55199.05 88888.00 2007-04-30 06:35:11.250 120 12112.05 -66.35 55199.07 88888.00 2007-04-30 06:35:11.375 120 12112.23 -66.30 55199.07 88888.00 2007-04-30 06:35:11.500 120 12112.52 -66.20 55199.15 88888.00 2007-04-30 06:35:11.625 120 12112.75 -66.12 55199.15 88888.00 2007-04-30 06:35:11.750 120 12112.85 -66.05 55199.15 88888.00 2007-04-30 06:35:11.875 120 12113.05 -65.88 55199.18 88888.00 2007-04-30 06:35:12.000 120 12113.33 -65.75 55199.18 88888.00 2007-04-30 06:35:12.125 120 12113.52 -65.62 55199.18 88888.00 2007-04-30 06:35:12.250 120 12113.83 -65.53 55199.22 88888.00 2007-04-30 06:35:12.375 120 12114.08 -65.42 55199.25 88888.00 2007-04-30 06:35:12.500 120 12114.27 -65.22 55199.30 88888.00 2007-04-30 06:35:12.625 120 12114.48 -65.05 55199.32 88888.00 2007-04-30 06:35:12.750 120 12114.62 -65.00 55199.30 88888.00 2007-04-30 06:35:12.875 120 12114.80 -64.97 55199.30 88888.00 2007-04-30 06:35:13.000 120 12114.98 -64.88 55199.30 88888.00 2007-04-30 06:35:13.125 120 12115.17 -64.75 55199.35 88888.00 2007-04-30 06:35:13.250 120 12115.33 -64.60 55199.45 88888.00 2007-04-30 06:35:13.375 120 12115.50 -64.53 55199.43 88888.00 2007-04-30 06:35:13.500 120 12115.77 -64.35 55199.47 88888.00 2007-04-30 06:35:13.625 120 12116.00 -64.12 55199.53 88888.00 2007-04-30 06:35:13.750 120 12116.20 -64.03 55199.55 88888.00 2007-04-30 06:35:13.875 120 12116.50 -63.95 55199.57 88888.00 2007-04-30 06:35:14.000 120 12116.70 -63.88 55199.60 88888.00 2007-04-30 06:35:14.125 120 12116.77 -63.75 55199.62 88888.00 2007-04-30 06:35:14.250 120 12116.92 -63.62 55199.62 88888.00 2007-04-30 06:35:14.375 120 12117.10 -63.50 55199.65 88888.00 2007-04-30 06:35:14.500 120 12117.27 -63.38 55199.72 88888.00 2007-04-30 06:35:14.625 120 12117.48 -63.20 55199.78 88888.00 2007-04-30 06:35:14.750 120 12117.62 -63.10 55199.78 88888.00 2007-04-30 06:35:14.875 120 12117.75 -62.98 55199.80 88888.00 2007-04-30 06:35:15.000 120 12117.98 -62.95 55199.80 88888.00 2007-04-30 06:35:15.125 120 12118.15 -62.88 55199.82 88888.00 2007-04-30 06:35:15.250 120 12118.35 -62.70 55199.93 88888.00 2007-04-30 06:35:15.375 120 12118.52 -62.58 55199.95 88888.00 2007-04-30 06:35:15.500 120 12118.65 -62.58 55200.00 88888.00 2007-04-30 06:35:15.625 120 12118.80 -62.48 55200.00 88888.00 2007-04-30 06:35:15.750 120 12119.00 -62.35 55200.00 88888.00 2007-04-30 06:35:15.875 120 12119.15 -62.27 55200.03 88888.00 2007-04-30 06:35:16.000 120 12119.30 -62.20 55200.05 88888.00 2007-04-30 06:35:16.125 120 12119.35 -62.08 55200.10 88888.00 2007-04-30 06:35:16.250 120 12119.52 -61.95 55200.15 88888.00 2007-04-30 06:35:16.375 120 12119.70 -61.83 55200.20 88888.00 2007-04-30 06:35:16.500 120 12119.90 -61.70 55200.20 88888.00 2007-04-30 06:35:16.625 120 12120.10 -61.60 55200.25 88888.00 2007-04-30 06:35:16.750 120 12120.20 -61.58 55200.25 88888.00 2007-04-30 06:35:16.875 120 12120.25 -61.50 55200.30 88888.00 2007-04-30 06:35:17.000 120 12120.42 -61.45 55200.32 88888.00 2007-04-30 06:35:17.125 120 12120.62 -61.35 55200.43 88888.00 2007-04-30 06:35:17.250 120 12120.85 -61.23 55200.47 88888.00 2007-04-30 06:35:17.375 120 12120.98 -61.10 55200.47 88888.00 2007-04-30 06:35:17.500 120 12121.02 -61.05 55200.50 88888.00 2007-04-30 06:35:17.625 120 12121.20 -61.00 55200.53 88888.00 2007-04-30 06:35:17.750 120 12121.42 -60.88 55200.57 88888.00 2007-04-30 06:35:17.875 120 12121.65 -60.77 55200.60 88888.00 2007-04-30 06:35:18.000 120 12121.77 -60.70 55200.62 88888.00 2007-04-30 06:35:18.125 120 12121.90 -60.58 55200.68 88888.00 2007-04-30 06:35:18.250 120 12122.10 -60.42 55200.70 88888.00 2007-04-30 06:35:18.375 120 12122.27 -60.35 55200.75 88888.00 2007-04-30 06:35:18.500 120 12122.42 -60.30 55200.75 88888.00 2007-04-30 06:35:18.625 120 12122.55 -60.15 55200.80 88888.00 2007-04-30 06:35:18.750 120 12122.75 -60.02 55200.80 88888.00 2007-04-30 06:35:18.875 120 12122.98 -59.90 55200.85 88888.00 2007-04-30 06:35:19.000 120 12123.12 -59.83 55200.85 88888.00 2007-04-30 06:35:19.125 120 12123.27 -59.67 55200.90 88888.00 2007-04-30 06:35:19.250 120 12123.42 -59.52 55200.93 88888.00 2007-04-30 06:35:19.375 120 12123.65 -59.40 55200.95 88888.00 2007-04-30 06:35:19.500 120 12123.83 -59.33 55201.00 88888.00 2007-04-30 06:35:19.625 120 12123.92 -59.23 55200.97 88888.00 2007-04-30 06:35:19.750 120 12124.05 -59.08 55201.00 88888.00 2007-04-30 06:35:19.875 120 12124.30 -58.98 55201.05 88888.00 2007-04-30 06:35:20.000 120 12124.58 -58.77 55201.12 88888.00 2007-04-30 06:35:20.125 120 12124.80 -58.67 55201.18 88888.00 2007-04-30 06:35:20.250 120 12124.90 -58.52 55201.18 88888.00 2007-04-30 06:35:20.375 120 12125.02 -58.38 55201.20 88888.00 2007-04-30 06:35:20.500 120 12125.17 -58.33 55201.25 88888.00 2007-04-30 06:35:20.625 120 12125.33 -58.20 55201.25 88888.00 2007-04-30 06:35:20.750 120 12125.52 -58.08 55201.28 88888.00 2007-04-30 06:35:20.875 120 12125.73 -57.98 55201.30 88888.00 2007-04-30 06:35:21.000 120 12126.00 -57.85 55201.32 88888.00 2007-04-30 06:35:21.125 120 12126.20 -57.75 55201.38 88888.00 2007-04-30 06:35:21.250 120 12126.30 -57.58 55201.43 88888.00 2007-04-30 06:35:21.375 120 12126.50 -57.45 55201.45 88888.00 2007-04-30 06:35:21.500 120 12126.73 -57.35 55201.45 88888.00 2007-04-30 06:35:21.625 120 12126.90 -57.25 55201.50 88888.00 2007-04-30 06:35:21.750 120 12127.02 -57.15 55201.53 88888.00 2007-04-30 06:35:21.875 120 12127.17 -56.95 55201.57 88888.00 2007-04-30 06:35:22.000 120 12127.30 -56.80 55201.62 88888.00 2007-04-30 06:35:22.125 120 12127.48 -56.73 55201.60 88888.00 2007-04-30 06:35:22.250 120 12127.62 -56.58 55201.65 88888.00 2007-04-30 06:35:22.375 120 12127.90 -56.48 55201.65 88888.00 2007-04-30 06:35:22.500 120 12128.10 -56.30 55201.68 88888.00 2007-04-30 06:35:22.625 120 12128.25 -56.15 55201.72 88888.00 2007-04-30 06:35:22.750 120 12128.45 -56.02 55201.78 88888.00 2007-04-30 06:35:22.875 120 12128.65 -55.88 55201.80 88888.00 2007-04-30 06:35:23.000 120 12128.83 -55.73 55201.82 88888.00 2007-04-30 06:35:23.125 120 12128.98 -55.62 55201.85 88888.00 2007-04-30 06:35:23.250 120 12129.10 -55.42 55201.90 88888.00 2007-04-30 06:35:23.375 120 12129.30 -55.27 55201.95 88888.00 2007-04-30 06:35:23.500 120 12129.48 -55.17 55201.97 88888.00 2007-04-30 06:35:23.625 120 12129.62 -55.10 55201.97 88888.00 2007-04-30 06:35:23.750 120 12129.75 -54.95 55202.00 88888.00 2007-04-30 06:35:23.875 120 12129.90 -54.80 55202.05 88888.00 2007-04-30 06:35:24.000 120 12130.05 -54.65 55202.07 88888.00 2007-04-30 06:35:24.125 120 12130.25 -54.50 55202.12 88888.00 2007-04-30 06:35:24.250 120 12130.35 -54.35 55202.18 88888.00 2007-04-30 06:35:24.375 120 12130.48 -54.25 55202.20 88888.00 2007-04-30 06:35:24.500 120 12130.62 -54.12 55202.20 88888.00 2007-04-30 06:35:24.625 120 12130.77 -53.98 55202.25 88888.00 2007-04-30 06:35:24.750 120 12130.90 -53.83 55202.32 88888.00 2007-04-30 06:35:24.875 120 12131.02 -53.73 55202.35 88888.00 2007-04-30 06:35:25.000 120 12131.15 -53.62 55202.32 88888.00 2007-04-30 06:35:25.125 120 12131.30 -53.50 55202.38 88888.00 2007-04-30 06:35:25.250 120 12131.42 -53.38 55202.40 88888.00 2007-04-30 06:35:25.375 120 12131.55 -53.25 55202.43 88888.00 2007-04-30 06:35:25.500 120 12131.67 -53.12 55202.47 88888.00 2007-04-30 06:35:25.625 120 12131.80 -53.02 55202.53 88888.00 2007-04-30 06:35:25.750 120 12131.90 -52.95 55202.53 88888.00 2007-04-30 06:35:25.875 120 12132.02 -52.83 55202.57 88888.00 2007-04-30 06:35:26.000 120 12132.17 -52.70 55202.60 88888.00 2007-04-30 06:35:26.125 120 12132.30 -52.62 55202.65 88888.00 2007-04-30 06:35:26.250 120 12132.35 -52.52 55202.68 88888.00 2007-04-30 06:35:26.375 120 12132.48 -52.38 55202.75 88888.00 2007-04-30 06:35:26.500 120 12132.65 -52.25 55202.80 88888.00 2007-04-30 06:35:26.625 120 12132.73 -52.15 55202.82 88888.00 2007-04-30 06:35:26.750 120 12132.83 -52.08 55202.90 88888.00 2007-04-30 06:35:26.875 120 12132.88 -51.95 55202.93 88888.00 2007-04-30 06:35:27.000 120 12133.00 -51.83 55203.00 88888.00 2007-04-30 06:35:27.125 120 12133.20 -51.70 55203.03 88888.00 2007-04-30 06:35:27.250 120 12133.35 -51.65 55203.05 88888.00 2007-04-30 06:35:27.375 120 12133.50 -51.52 55203.07 88888.00 2007-04-30 06:35:27.500 120 12133.75 -51.38 55203.18 88888.00 2007-04-30 06:35:27.625 120 12133.80 -51.25 55203.20 88888.00 2007-04-30 06:35:27.750 120 12133.83 -51.23 55203.28 88888.00 2007-04-30 06:35:27.875 120 12134.00 -51.08 55203.30 88888.00 2007-04-30 06:35:28.000 120 12134.12 -51.00 55203.38 88888.00 2007-04-30 06:35:28.125 120 12134.15 -50.92 55203.43 88888.00 2007-04-30 06:35:28.250 120 12134.25 -50.80 55203.47 88888.00 2007-04-30 06:35:28.375 120 12134.40 -50.67 55203.50 88888.00 2007-04-30 06:35:28.500 120 12134.45 -50.65 55203.45 88888.00 2007-04-30 06:35:28.625 120 12134.58 -50.58 55203.47 88888.00 2007-04-30 06:35:28.750 120 12134.73 -50.40 55203.55 88888.00 2007-04-30 06:35:28.875 120 12134.80 -50.33 55203.60 88888.00 2007-04-30 06:35:29.000 120 12134.83 -50.25 55203.62 88888.00 2007-04-30 06:35:29.125 120 12134.90 -50.17 55203.65 88888.00 2007-04-30 06:35:29.250 120 12134.98 -50.05 55203.72 88888.00 2007-04-30 06:35:29.375 120 12135.12 -49.95 55203.75 88888.00 2007-04-30 06:35:29.500 120 12135.17 -49.92 55203.78 88888.00 2007-04-30 06:35:29.625 120 12135.27 -49.85 55203.80 88888.00 2007-04-30 06:35:29.750 120 12135.35 -49.75 55203.85 88888.00 2007-04-30 06:35:29.875 120 12135.42 -49.67 55203.90 88888.00 2007-04-30 06:35:30.000 120 12135.58 -49.58 55203.93 88888.00 2007-04-30 06:35:30.125 120 12135.60 -49.50 55203.97 88888.00 2007-04-30 06:35:30.250 120 12135.73 -49.45 55204.03 88888.00 2007-04-30 06:35:30.375 120 12135.88 -49.40 55204.07 88888.00 2007-04-30 06:35:30.500 120 12136.00 -49.25 55204.12 88888.00 2007-04-30 06:35:30.625 120 12136.12 -49.10 55204.20 88888.00 2007-04-30 06:35:30.750 120 12136.17 -49.02 55204.25 88888.00 2007-04-30 06:35:30.875 120 12136.25 -49.08 55204.25 88888.00 2007-04-30 06:35:31.000 120 12136.38 -49.05 55204.30 88888.00 2007-04-30 06:35:31.125 120 12136.50 -48.92 55204.35 88888.00 2007-04-30 06:35:31.250 120 12136.50 -48.85 55204.35 88888.00 2007-04-30 06:35:31.375 120 12136.52 -48.77 55204.40 88888.00 2007-04-30 06:35:31.500 120 12136.65 -48.73 55204.45 88888.00 2007-04-30 06:35:31.625 120 12136.80 -48.52 55204.53 88888.00 2007-04-30 06:35:31.750 120 12136.88 -48.45 55204.55 88888.00 2007-04-30 06:35:31.875 120 12136.95 -48.42 55204.57 88888.00 2007-04-30 06:35:32.000 120 12137.02 -48.35 55204.60 88888.00 2007-04-30 06:35:32.125 120 12137.10 -48.30 55204.65 88888.00 2007-04-30 06:35:32.250 120 12137.25 -48.20 55204.72 88888.00 2007-04-30 06:35:32.375 120 12137.38 -48.12 55204.80 88888.00 2007-04-30 06:35:32.500 120 12137.42 -48.08 55204.80 88888.00 2007-04-30 06:35:32.625 120 12137.58 -48.00 55204.85 88888.00 2007-04-30 06:35:32.750 120 12137.67 -47.95 55204.90 88888.00 2007-04-30 06:35:32.875 120 12137.77 -47.90 55204.93 88888.00 2007-04-30 06:35:33.000 120 12137.95 -47.80 55204.97 88888.00 2007-04-30 06:35:33.125 120 12138.05 -47.67 55204.97 88888.00 2007-04-30 06:35:33.250 120 12138.12 -47.62 55205.07 88888.00 2007-04-30 06:35:33.375 120 12138.23 -47.60 55205.10 88888.00 2007-04-30 06:35:33.500 120 12138.38 -47.50 55205.10 88888.00 2007-04-30 06:35:33.625 120 12138.45 -47.48 55205.15 88888.00 2007-04-30 06:35:33.750 120 12138.50 -47.48 55205.18 88888.00 2007-04-30 06:35:33.875 120 12138.60 -47.35 55205.20 88888.00 2007-04-30 06:35:34.000 120 12138.65 -47.30 55205.22 88888.00 2007-04-30 06:35:34.125 120 12138.73 -47.27 55205.28 88888.00 2007-04-30 06:35:34.250 120 12138.77 -47.17 55205.38 88888.00 2007-04-30 06:35:34.375 120 12138.85 -47.12 55205.43 88888.00 2007-04-30 06:35:34.500 120 12138.98 -47.12 55205.47 88888.00 2007-04-30 06:35:34.625 120 12139.10 -47.08 55205.53 88888.00 2007-04-30 06:35:34.750 120 12139.17 -46.92 55205.55 88888.00 2007-04-30 06:35:34.875 120 12139.30 -46.85 55205.57 88888.00 2007-04-30 06:35:35.000 120 12139.33 -46.85 55205.62 88888.00 2007-04-30 06:35:35.125 120 12139.42 -46.77 55205.68 88888.00 2007-04-30 06:35:35.250 120 12139.60 -46.67 55205.75 88888.00 2007-04-30 06:35:35.375 120 12139.67 -46.60 55205.78 88888.00 2007-04-30 06:35:35.500 120 12139.65 -46.60 55205.78 88888.00 2007-04-30 06:35:35.625 120 12139.73 -46.65 55205.78 88888.00 2007-04-30 06:35:35.750 120 12139.85 -46.58 55205.82 88888.00 2007-04-30 06:35:35.875 120 12139.95 -46.42 55205.90 88888.00 2007-04-30 06:35:36.000 120 12140.05 -46.35 55206.00 88888.00 2007-04-30 06:35:36.125 120 12140.08 -46.27 55206.03 88888.00 2007-04-30 06:35:36.250 120 12140.12 -46.25 55206.10 88888.00 2007-04-30 06:35:36.375 120 12140.23 -46.15 55206.12 88888.00 2007-04-30 06:35:36.500 120 12140.23 -46.15 55206.15 88888.00 2007-04-30 06:35:36.625 120 12140.17 -46.17 55206.20 88888.00 2007-04-30 06:35:36.750 120 12140.25 -46.10 55206.25 88888.00 2007-04-30 06:35:36.875 120 12140.35 -46.02 55206.28 88888.00 2007-04-30 06:35:37.000 120 12140.48 -46.00 55206.35 88888.00 2007-04-30 06:35:37.125 120 12140.58 -45.98 55206.38 88888.00 2007-04-30 06:35:37.250 120 12140.65 -45.92 55206.40 88888.00 2007-04-30 06:35:37.375 120 12140.73 -45.85 55206.43 88888.00 2007-04-30 06:35:37.500 120 12140.88 -45.77 55206.50 88888.00 2007-04-30 06:35:37.625 120 12140.88 -45.67 55206.53 88888.00 2007-04-30 06:35:37.750 120 12140.88 -45.67 55206.57 88888.00 2007-04-30 06:35:37.875 120 12140.98 -45.67 55206.55 88888.00 2007-04-30 06:35:38.000 120 12141.08 -45.65 55206.57 88888.00 2007-04-30 06:35:38.125 120 12141.23 -45.55 55206.65 88888.00 2007-04-30 06:35:38.250 120 12141.27 -45.45 55206.75 88888.00 2007-04-30 06:35:38.375 120 12141.33 -45.40 55206.78 88888.00 2007-04-30 06:35:38.500 120 12141.45 -45.33 55206.85 88888.00 2007-04-30 06:35:38.625 120 12141.45 -45.25 55206.88 88888.00 2007-04-30 06:35:38.750 120 12141.52 -45.20 55206.90 88888.00 2007-04-30 06:35:38.875 120 12141.65 -45.17 55206.95 88888.00 2007-04-30 06:35:39.000 120 12141.67 -45.17 55206.95 88888.00 2007-04-30 06:35:39.125 120 12141.73 -45.05 55207.05 88888.00 2007-04-30 06:35:39.250 120 12141.83 -44.90 55207.12 88888.00 2007-04-30 06:35:39.375 120 12141.90 -44.88 55207.12 88888.00 2007-04-30 06:35:39.500 120 12141.98 -44.85 55207.18 88888.00 2007-04-30 06:35:39.625 120 12141.98 -44.77 55207.22 88888.00 2007-04-30 06:35:39.750 120 12141.95 -44.73 55207.25 88888.00 2007-04-30 06:35:39.875 120 12142.05 -44.65 55207.32 88888.00 2007-04-30 06:35:40.000 120 12142.17 -44.60 55207.35 88888.00 2007-04-30 06:35:40.125 120 12142.23 -44.52 55207.38 88888.00 2007-04-30 06:35:40.250 120 12142.25 -44.50 55207.43 88888.00 2007-04-30 06:35:40.375 120 12142.35 -44.45 55207.45 88888.00 2007-04-30 06:35:40.500 120 12142.40 -44.38 55207.47 88888.00 2007-04-30 06:35:40.625 120 12142.45 -44.27 55207.55 88888.00 2007-04-30 06:35:40.750 120 12142.62 -44.20 55207.60 88888.00 2007-04-30 06:35:40.875 120 12142.65 -44.12 55207.62 88888.00 2007-04-30 06:35:41.000 120 12142.67 -44.05 55207.65 88888.00 2007-04-30 06:35:41.125 120 12142.77 -44.02 55207.72 88888.00 2007-04-30 06:35:41.250 120 12142.88 -43.95 55207.75 88888.00 2007-04-30 06:35:41.375 120 12143.00 -43.88 55207.78 88888.00 2007-04-30 06:35:41.500 120 12143.00 -43.90 55207.85 88888.00 2007-04-30 06:35:41.625 120 12143.05 -43.85 55207.90 88888.00 2007-04-30 06:35:41.750 120 12143.12 -43.73 55207.95 88888.00 2007-04-30 06:35:41.875 120 12143.17 -43.58 55208.00 88888.00 2007-04-30 06:35:42.000 120 12143.33 -43.48 55208.03 88888.00 2007-04-30 06:35:42.125 120 12143.48 -43.50 55208.07 88888.00 2007-04-30 06:35:42.250 120 12143.58 -43.42 55208.12 88888.00 2007-04-30 06:35:42.375 120 12143.58 -43.38 55208.15 88888.00 2007-04-30 06:35:42.500 120 12143.55 -43.33 55208.15 88888.00 2007-04-30 06:35:42.625 120 12143.67 -43.23 55208.20 88888.00 2007-04-30 06:35:42.750 120 12143.75 -43.15 55208.25 88888.00 2007-04-30 06:35:42.875 120 12143.85 -43.08 55208.25 88888.00 2007-04-30 06:35:43.000 120 12144.05 -42.95 55208.28 88888.00 2007-04-30 06:35:43.125 120 12144.17 -42.90 55208.32 88888.00 2007-04-30 06:35:43.250 120 12144.23 -42.85 55208.40 88888.00 2007-04-30 06:35:43.375 120 12144.27 -42.80 55208.38 88888.00 2007-04-30 06:35:43.500 120 12144.33 -42.70 55208.40 88888.00 2007-04-30 06:35:43.625 120 12144.42 -42.58 55208.43 88888.00 2007-04-30 06:35:43.750 120 12144.52 -42.45 55208.50 88888.00 2007-04-30 06:35:43.875 120 12144.58 -42.42 55208.53 88888.00 2007-04-30 06:35:44.000 120 12144.65 -42.33 55208.57 88888.00 2007-04-30 06:35:44.125 120 12144.80 -42.23 55208.62 88888.00 2007-04-30 06:35:44.250 120 12144.85 -42.25 55208.65 88888.00 2007-04-30 06:35:44.375 120 12144.98 -42.15 55208.68 88888.00 2007-04-30 06:35:44.500 120 12145.12 -41.98 55208.72 88888.00 2007-04-30 06:35:44.625 120 12145.23 -41.88 55208.75 88888.00 2007-04-30 06:35:44.750 120 12145.33 -41.80 55208.78 88888.00 2007-04-30 06:35:44.875 120 12145.42 -41.75 55208.82 88888.00 2007-04-30 06:35:45.000 120 12145.55 -41.67 55208.85 88888.00 2007-04-30 06:35:45.125 120 12145.67 -41.60 55208.90 88888.00 2007-04-30 06:35:45.250 120 12145.70 -41.50 55208.97 88888.00 2007-04-30 06:35:45.375 120 12145.80 -41.40 55209.00 88888.00 2007-04-30 06:35:45.500 120 12145.85 -41.38 55209.00 88888.00 2007-04-30 06:35:45.625 120 12145.83 -41.38 55209.05 88888.00 2007-04-30 06:35:45.750 120 12145.98 -41.20 55209.07 88888.00 2007-04-30 06:35:45.875 120 12146.10 -41.05 55209.12 88888.00 2007-04-30 06:35:46.000 120 12146.20 -41.02 55209.15 88888.00 2007-04-30 06:35:46.125 120 12146.25 -40.98 55209.18 88888.00 2007-04-30 06:35:46.250 120 12146.33 -40.90 55209.20 88888.00 2007-04-30 06:35:46.375 120 12146.40 -40.88 55209.22 88888.00 2007-04-30 06:35:46.500 120 12147.00 -40.92 55209.30 88888.00 2007-04-30 06:35:46.625 120 12147.15 -40.83 55209.38 88888.00 2007-04-30 06:35:46.750 120 12147.25 -40.73 55209.40 88888.00 2007-04-30 06:35:46.875 120 12147.33 -40.67 55209.40 88888.00 2007-04-30 06:35:47.000 120 12147.45 -40.60 55209.45 88888.00 2007-04-30 06:35:47.125 120 12147.52 -40.52 55209.53 88888.00 2007-04-30 06:35:47.250 120 12147.58 -40.42 55209.57 88888.00 2007-04-30 06:35:47.375 120 12147.67 -40.38 55209.57 88888.00 2007-04-30 06:35:47.500 120 12147.33 -40.17 55209.57 88888.00 2007-04-30 06:35:47.625 120 12147.42 -40.12 55209.65 88888.00 2007-04-30 06:35:47.750 120 12147.58 -40.05 55209.68 88888.00 2007-04-30 06:35:47.875 120 12147.67 -39.95 55209.70 88888.00 2007-04-30 06:35:48.000 120 12147.77 -39.92 55209.72 88888.00 2007-04-30 06:35:48.125 120 12147.88 -39.90 55209.72 88888.00 2007-04-30 06:35:48.250 120 12147.92 -39.80 55209.80 88888.00 2007-04-30 06:35:48.375 120 12147.98 -39.67 55209.85 88888.00 2007-04-30 06:35:48.500 120 12148.02 -39.60 55209.88 88888.00 2007-04-30 06:35:48.625 120 12148.12 -39.55 55209.90 88888.00 2007-04-30 06:35:48.750 120 12148.20 -39.55 55209.90 88888.00 2007-04-30 06:35:48.875 120 12148.40 -39.45 55209.93 88888.00 2007-04-30 06:35:49.000 120 12148.58 -39.30 55210.00 88888.00 2007-04-30 06:35:49.125 120 12148.62 -39.20 55210.07 88888.00 2007-04-30 06:35:49.250 120 12148.58 -39.17 55210.07 88888.00 2007-04-30 06:35:49.375 120 12148.65 -39.12 55210.12 88888.00 2007-04-30 06:35:49.500 120 12148.77 -39.05 55210.15 88888.00 2007-04-30 06:35:49.625 120 12148.88 -38.98 55210.22 88888.00 2007-04-30 06:35:49.750 120 12148.90 -38.90 55210.28 88888.00 2007-04-30 06:35:49.875 120 12149.10 -38.88 55210.30 88888.00 2007-04-30 06:35:50.000 120 12149.25 -38.85 55210.30 88888.00 2007-04-30 06:35:50.125 120 12149.35 -38.73 55210.35 88888.00 2007-04-30 06:35:50.250 120 12149.40 -38.73 55210.32 88888.00 2007-04-30 06:35:50.375 120 12149.58 -38.65 55210.38 88888.00 2007-04-30 06:35:50.500 120 12149.70 -38.58 55210.43 88888.00 2007-04-30 06:35:50.625 120 12149.83 -38.50 55210.47 88888.00 2007-04-30 06:35:50.750 120 12149.92 -38.45 55210.50 88888.00 2007-04-30 06:35:50.875 120 12150.08 -38.40 55210.55 88888.00 2007-04-30 06:35:51.000 120 12150.15 -38.38 55210.55 88888.00 2007-04-30 06:35:51.125 120 12150.17 -38.38 55210.60 88888.00 2007-04-30 06:35:51.250 120 12150.25 -38.27 55210.62 88888.00 2007-04-30 06:35:51.375 120 12150.38 -38.23 55210.68 88888.00 2007-04-30 06:35:51.500 120 12150.45 -38.12 55210.75 88888.00 2007-04-30 06:35:51.625 120 12150.55 -38.10 55210.80 88888.00 2007-04-30 06:35:51.750 120 12150.62 -38.08 55210.80 88888.00 2007-04-30 06:35:51.875 120 12150.65 -38.05 55210.80 88888.00 2007-04-30 06:35:52.000 120 12150.75 -38.02 55210.85 88888.00 2007-04-30 06:35:52.125 120 12150.85 -37.92 55210.90 88888.00 2007-04-30 06:35:52.250 120 12150.98 -37.83 55210.95 88888.00 2007-04-30 06:35:52.375 120 12151.10 -37.80 55210.95 88888.00 2007-04-30 06:35:52.500 120 12151.15 -37.80 55211.00 88888.00 2007-04-30 06:35:52.625 120 12151.20 -37.73 55211.03 88888.00 2007-04-30 06:35:52.750 120 12151.33 -37.65 55211.10 88888.00 2007-04-30 06:35:52.875 120 12151.48 -37.60 55211.12 88888.00 2007-04-30 06:35:53.000 120 12151.52 -37.52 55211.18 88888.00 2007-04-30 06:35:53.125 120 12151.58 -37.50 55211.20 88888.00 2007-04-30 06:35:53.250 120 12151.65 -37.40 55211.25 88888.00 2007-04-30 06:35:53.375 120 12151.85 -37.33 55211.28 88888.00 2007-04-30 06:35:53.500 120 12152.00 -37.33 55211.30 88888.00 2007-04-30 06:35:53.625 120 12152.05 -37.27 55211.32 88888.00 2007-04-30 06:35:53.750 120 12152.10 -37.20 55211.35 88888.00 2007-04-30 06:35:53.875 120 12152.17 -37.17 55211.43 88888.00 2007-04-30 06:35:54.000 120 12152.27 -37.08 55211.45 88888.00 2007-04-30 06:35:54.125 120 12152.38 -37.02 55211.55 88888.00 2007-04-30 06:35:54.250 120 12152.42 -36.95 55211.60 88888.00 2007-04-30 06:35:54.375 120 12152.50 -36.90 55211.60 88888.00 2007-04-30 06:35:54.500 120 12152.62 -36.80 55211.65 88888.00 2007-04-30 06:35:54.625 120 12152.67 -36.75 55211.68 88888.00 2007-04-30 06:35:54.750 120 12152.67 -36.70 55211.65 88888.00 2007-04-30 06:35:54.875 120 12152.70 -36.70 55211.68 88888.00 2007-04-30 06:35:55.000 120 12152.80 -36.58 55211.70 88888.00 2007-04-30 06:35:55.125 120 12152.90 -36.50 55211.75 88888.00 2007-04-30 06:35:55.250 120 12152.95 -36.48 55211.80 88888.00 2007-04-30 06:35:55.375 120 12153.05 -36.40 55211.85 88888.00 2007-04-30 06:35:55.500 120 12153.12 -36.33 55211.95 88888.00 2007-04-30 06:35:55.625 120 12153.20 -36.27 55211.95 88888.00 2007-04-30 06:35:55.750 120 12153.23 -36.23 55211.97 88888.00 2007-04-30 06:35:55.875 120 12153.33 -36.15 55212.00 88888.00 2007-04-30 06:35:56.000 120 12153.45 -36.05 55212.05 88888.00 2007-04-30 06:35:56.125 120 12153.58 -36.02 55212.07 88888.00 2007-04-30 06:35:56.250 120 12153.62 -36.00 55212.15 88888.00 2007-04-30 06:35:56.375 120 12153.70 -35.92 55212.18 88888.00 2007-04-30 06:35:56.500 120 12153.73 -35.88 55212.25 88888.00 2007-04-30 06:35:56.625 120 12153.85 -35.77 55212.32 88888.00 2007-04-30 06:35:56.750 120 12153.98 -35.75 55212.32 88888.00 2007-04-30 06:35:56.875 120 12154.00 -35.73 55212.35 88888.00 2007-04-30 06:35:57.000 120 12154.00 -35.77 55212.38 88888.00 2007-04-30 06:35:57.125 120 12154.05 -35.70 55212.45 88888.00 2007-04-30 06:35:57.250 120 12154.10 -35.60 55212.53 88888.00 2007-04-30 06:35:57.375 120 12154.17 -35.60 55212.50 88888.00 2007-04-30 06:35:57.500 120 12154.20 -35.60 55212.55 88888.00 2007-04-30 06:35:57.625 120 12154.27 -35.52 55212.62 88888.00 2007-04-30 06:35:57.750 120 12154.35 -35.48 55212.68 88888.00 2007-04-30 06:35:57.875 120 12154.35 -35.42 55212.72 88888.00 2007-04-30 06:35:58.000 120 12154.40 -35.45 55212.78 88888.00 2007-04-30 06:35:58.125 120 12154.55 -35.42 55212.80 88888.00 2007-04-30 06:35:58.250 120 12154.62 -35.40 55212.82 88888.00 2007-04-30 06:35:58.375 120 12154.65 -35.38 55212.85 88888.00 2007-04-30 06:35:58.500 120 12154.60 -35.35 55212.90 88888.00 2007-04-30 06:35:58.625 120 12154.67 -35.30 55212.95 88888.00 2007-04-30 06:35:58.750 120 12154.75 -35.27 55212.97 88888.00 2007-04-30 06:35:58.875 120 12154.80 -35.25 55213.03 88888.00 2007-04-30 06:35:59.000 120 12154.88 -35.27 55213.05 88888.00 2007-04-30 06:35:59.125 120 12154.98 -35.20 55213.10 88888.00 2007-04-30 06:35:59.250 120 12155.10 -35.15 55213.15 88888.00 2007-04-30 06:35:59.375 120 12155.17 -35.10 55213.20 88888.00 2007-04-30 06:35:59.500 120 12155.12 -35.10 55213.22 88888.00 2007-04-30 06:35:59.625 120 12155.10 -35.10 55213.22 88888.00 2007-04-30 06:35:59.750 120 12155.17 -35.05 55213.30 88888.00 2007-04-30 06:35:59.875 120 12155.30 -35.00 55213.32 88888.00 2007-04-30 06:36:00.000 120 12155.33 -34.95 55213.38 88888.00 2007-04-30 06:36:00.125 120 12155.42 -34.92 55213.43 88888.00 2007-04-30 06:36:00.250 120 12155.45 -34.90 55213.47 88888.00 2007-04-30 06:36:00.375 120 12155.52 -34.83 55213.50 88888.00 2007-04-30 06:36:00.500 120 12155.52 -34.85 55213.55 88888.00 2007-04-30 06:36:00.625 120 12155.50 -34.88 55213.53 88888.00 2007-04-30 06:36:00.750 120 12155.60 -34.77 55213.57 88888.00 2007-04-30 06:36:00.875 120 12155.70 -34.77 55213.65 88888.00 2007-04-30 06:36:01.000 120 12155.77 -34.75 55213.65 88888.00 2007-04-30 06:36:01.125 120 12155.90 -34.70 55213.70 88888.00 2007-04-30 06:36:01.250 120 12155.92 -34.70 55213.78 88888.00 2007-04-30 06:36:01.375 120 12155.98 -34.70 55213.78 88888.00 2007-04-30 06:36:01.500 120 12156.08 -34.62 55213.80 88888.00 2007-04-30 06:36:01.625 120 12156.20 -34.52 55213.90 88888.00 2007-04-30 06:36:01.750 120 12156.25 -34.52 55213.90 88888.00 2007-04-30 06:36:01.875 120 12156.25 -34.50 55213.95 88888.00 2007-04-30 06:36:02.000 120 12156.33 -34.40 55214.00 88888.00 2007-04-30 06:36:02.125 120 12156.38 -34.33 55214.07 88888.00 2007-04-30 06:36:02.250 120 12156.45 -34.25 55214.10 88888.00 2007-04-30 06:36:02.375 120 12156.55 -34.20 55214.12 88888.00 2007-04-30 06:36:02.500 120 12156.60 -34.17 55214.12 88888.00 2007-04-30 06:36:02.625 120 12156.60 -34.10 55214.18 88888.00 2007-04-30 06:36:02.750 120 12156.67 -34.02 55214.22 88888.00 2007-04-30 06:36:02.875 120 12156.77 -34.02 55214.28 88888.00 2007-04-30 06:36:03.000 120 12156.80 -34.02 55214.30 88888.00 2007-04-30 06:36:03.125 120 12156.77 -34.00 55214.30 88888.00 2007-04-30 06:36:03.250 120 12156.88 -33.95 55214.40 88888.00 2007-04-30 06:36:03.375 120 12156.95 -33.85 55214.43 88888.00 2007-04-30 06:36:03.500 120 12156.95 -33.80 55214.45 88888.00 2007-04-30 06:36:03.625 120 12156.98 -33.73 55214.50 88888.00 2007-04-30 06:36:03.750 120 12157.02 -33.73 55214.53 88888.00 2007-04-30 06:36:03.875 120 12157.05 -33.73 55214.53 88888.00 2007-04-30 06:36:04.000 120 12157.08 -33.65 55214.57 88888.00 2007-04-30 06:36:04.125 120 12157.08 -33.55 55214.62 88888.00 2007-04-30 06:36:04.250 120 12157.12 -33.55 55214.68 88888.00 2007-04-30 06:36:04.375 120 12157.12 -33.50 55214.70 88888.00 2007-04-30 06:36:04.500 120 12157.17 -33.42 55214.75 88888.00 2007-04-30 06:36:04.625 120 12157.20 -33.40 55214.78 88888.00 2007-04-30 06:36:04.750 120 12157.23 -33.35 55214.78 88888.00 2007-04-30 06:36:04.875 120 12157.30 -33.25 55214.85 88888.00 2007-04-30 06:36:05.000 120 12157.38 -33.25 55214.85 88888.00 2007-04-30 06:36:05.125 120 12157.42 -33.25 55214.88 88888.00 2007-04-30 06:36:05.250 120 12157.48 -33.17 55214.95 88888.00 2007-04-30 06:36:05.375 120 12157.52 -33.08 55215.00 88888.00 2007-04-30 06:36:05.500 120 12157.52 -33.05 55215.03 88888.00 2007-04-30 06:36:05.625 120 12157.52 -32.98 55215.07 88888.00 2007-04-30 06:36:05.750 120 12157.58 -32.95 55215.07 88888.00 2007-04-30 06:36:05.875 120 12157.62 -32.92 55215.10 88888.00 2007-04-30 06:36:06.000 120 12157.70 -32.90 55215.12 88888.00 2007-04-30 06:36:06.125 120 12157.77 -32.83 55215.18 88888.00 2007-04-30 06:36:06.250 120 12157.62 -32.85 55215.20 88888.00 2007-04-30 06:36:06.375 120 12157.60 -32.80 55215.18 88888.00 2007-04-30 06:36:06.500 120 12157.65 -32.73 55215.22 88888.00 2007-04-30 06:36:06.625 120 12157.75 -32.70 55215.25 88888.00 2007-04-30 06:36:06.750 120 12157.75 -32.67 55215.32 88888.00 2007-04-30 06:36:06.875 120 12157.67 -32.65 55215.35 88888.00 2007-04-30 06:36:07.000 120 12157.73 -32.60 55215.35 88888.00 2007-04-30 06:36:07.125 120 12157.77 -32.50 55215.43 88888.00 2007-04-30 06:36:07.250 120 12157.85 -32.45 55215.50 88888.00 2007-04-30 06:36:07.375 120 12157.88 -32.40 55215.53 88888.00 2007-04-30 06:36:07.500 120 12157.92 -32.42 55215.53 88888.00 2007-04-30 06:36:07.625 120 12157.88 -32.38 55215.57 88888.00 2007-04-30 06:36:07.750 120 12157.92 -32.33 55215.60 88888.00 2007-04-30 06:36:07.875 120 12157.95 -32.27 55215.65 88888.00 2007-04-30 06:36:08.000 120 12157.88 -32.27 55215.68 88888.00 2007-04-30 06:36:08.125 120 12157.85 -32.27 55215.68 88888.00 2007-04-30 06:36:08.250 120 12157.90 -32.17 55215.78 88888.00 2007-04-30 06:36:08.375 120 12158.00 -32.12 55215.78 88888.00 2007-04-30 06:36:08.500 120 12157.98 -32.20 55215.80 88888.00 2007-04-30 06:36:08.625 120 12157.92 -32.17 55215.82 88888.00 2007-04-30 06:36:08.750 120 12158.00 -32.12 55215.85 88888.00 2007-04-30 06:36:08.875 120 12158.23 -32.05 55215.90 88888.00 2007-04-30 06:36:09.000 120 12158.20 -32.00 55215.93 88888.00 2007-04-30 06:36:09.125 120 12158.12 -31.98 55215.97 88888.00 2007-04-30 06:36:09.250 120 12158.08 -32.00 55216.00 88888.00 2007-04-30 06:36:09.375 120 12158.05 -31.98 55216.03 88888.00 2007-04-30 06:36:09.500 120 12158.10 -31.90 55216.07 88888.00 2007-04-30 06:36:09.625 120 12158.23 -31.85 55216.07 88888.00 2007-04-30 06:36:09.750 120 12158.27 -31.80 55216.12 88888.00 2007-04-30 06:36:09.875 120 12158.30 -31.80 55216.12 88888.00 2007-04-30 06:36:10.000 120 12158.38 -31.77 55216.12 88888.00 2007-04-30 06:36:10.125 120 12158.40 -31.75 55216.15 88888.00 2007-04-30 06:36:10.250 120 12158.48 -31.75 55216.20 88888.00 2007-04-30 06:36:10.375 120 12158.55 -31.70 55216.20 88888.00 2007-04-30 06:36:10.500 120 12158.58 -31.62 55216.28 88888.00 2007-04-30 06:36:10.625 120 12158.60 -31.57 55216.30 88888.00 2007-04-30 06:36:10.750 120 12158.62 -31.55 55216.28 88888.00 2007-04-30 06:36:10.875 120 12158.70 -31.50 55216.32 88888.00 2007-04-30 06:36:11.000 120 12158.73 -31.50 55216.32 88888.00 2007-04-30 06:36:11.125 120 12158.80 -31.43 55216.38 88888.00 2007-04-30 06:36:11.250 120 12158.83 -31.35 55216.43 88888.00 2007-04-30 06:36:11.375 120 12158.92 -31.35 55216.43 88888.00 2007-04-30 06:36:11.500 120 12158.92 -31.35 55216.47 88888.00 2007-04-30 06:36:11.625 120 12158.90 -31.30 55216.47 88888.00 2007-04-30 06:36:11.750 120 12158.98 -31.27 55216.53 88888.00 2007-04-30 06:36:11.875 120 12159.05 -31.25 55216.55 88888.00 2007-04-30 06:36:12.000 120 12159.02 -31.25 55216.55 88888.00 2007-04-30 06:36:12.125 120 12159.00 -31.25 55216.57 88888.00 2007-04-30 06:36:12.250 120 12159.08 -31.15 55216.62 88888.00 2007-04-30 06:36:12.375 120 12159.17 -31.10 55216.68 88888.00 2007-04-30 06:36:12.500 120 12159.15 -31.05 55216.70 88888.00 2007-04-30 06:36:12.625 120 12159.15 -31.02 55216.70 88888.00 2007-04-30 06:36:12.750 120 12159.17 -31.05 55216.72 88888.00 2007-04-30 06:36:12.875 120 12159.17 -31.05 55216.72 88888.00 2007-04-30 06:36:13.000 120 12159.15 -31.00 55216.78 88888.00 2007-04-30 06:36:13.125 120 12159.17 -30.98 55216.80 88888.00 2007-04-30 06:36:13.250 120 12159.20 -31.05 55216.80 88888.00 2007-04-30 06:36:13.375 120 12159.27 -31.05 55216.85 88888.00 2007-04-30 06:36:13.500 120 12159.33 -31.00 55216.88 88888.00 2007-04-30 06:36:13.625 120 12159.38 -30.95 55216.90 88888.00 2007-04-30 06:36:13.750 120 12159.35 -30.95 55216.90 88888.00 2007-04-30 06:36:13.875 120 12159.33 -30.95 55216.90 88888.00 2007-04-30 06:36:14.000 120 12159.40 -30.98 55216.93 88888.00 2007-04-30 06:36:14.125 120 12159.45 -30.90 55216.97 88888.00 2007-04-30 06:36:14.250 120 12159.48 -30.90 55217.03 88888.00 2007-04-30 06:36:14.375 120 12159.50 -30.88 55217.03 88888.00 2007-04-30 06:36:14.500 120 12159.55 -30.82 55217.10 88888.00 2007-04-30 06:36:14.625 120 12159.55 -30.88 55217.07 88888.00 2007-04-30 06:36:14.750 120 12159.50 -30.85 55217.10 88888.00 2007-04-30 06:36:14.875 120 12159.58 -30.77 55217.18 88888.00 2007-04-30 06:36:15.000 120 12159.52 -30.80 55217.18 88888.00 2007-04-30 06:36:15.125 120 12159.45 -30.88 55217.15 88888.00 2007-04-30 06:36:15.250 120 12159.48 -30.80 55217.20 88888.00 2007-04-30 06:36:15.375 120 12159.55 -30.80 55217.25 88888.00 2007-04-30 06:36:15.500 120 12159.52 -30.80 55217.22 88888.00 2007-04-30 06:36:15.625 120 12159.60 -30.82 55217.25 88888.00 2007-04-30 06:36:15.750 120 12159.62 -30.77 55217.25 88888.00 2007-04-30 06:36:15.875 120 12159.58 -30.77 55217.32 88888.00 2007-04-30 06:36:16.000 120 12159.58 -30.73 55217.38 88888.00 2007-04-30 06:36:16.125 120 12159.70 -30.73 55217.43 88888.00 2007-04-30 06:36:16.250 120 12159.73 -30.73 55217.45 88888.00 2007-04-30 06:36:16.375 120 12159.80 -30.70 55217.47 88888.00 2007-04-30 06:36:16.500 120 12159.83 -30.75 55217.47 88888.00 2007-04-30 06:36:16.625 120 12159.77 -30.75 55217.50 88888.00 2007-04-30 06:36:16.750 120 12159.75 -30.68 55217.53 88888.00 2007-04-30 06:36:16.875 120 12159.77 -30.62 55217.60 88888.00 2007-04-30 06:36:17.000 120 12159.75 -30.68 55217.57 88888.00 2007-04-30 06:36:17.125 120 12159.70 -30.70 55217.57 88888.00 2007-04-30 06:36:17.250 120 12159.77 -30.62 55217.62 88888.00 2007-04-30 06:36:17.375 120 12159.83 -30.62 55217.65 88888.00 2007-04-30 06:36:17.500 120 12159.83 -30.62 55217.70 88888.00 2007-04-30 06:36:17.625 120 12159.95 -30.55 55217.72 88888.00 2007-04-30 06:36:17.750 120 12159.92 -30.55 55217.72 88888.00 2007-04-30 06:36:17.875 120 12159.85 -30.52 55217.72 88888.00 2007-04-30 06:36:18.000 120 12159.83 -30.55 55217.75 88888.00 2007-04-30 06:36:18.125 120 12159.83 -30.52 55217.78 88888.00 2007-04-30 06:36:18.250 120 12159.77 -30.60 55217.80 88888.00 2007-04-30 06:36:18.375 120 12159.75 -30.52 55217.85 88888.00 2007-04-30 06:36:18.500 120 12159.75 -30.52 55217.85 88888.00 2007-04-30 06:36:18.625 120 12159.80 -30.55 55217.88 88888.00 2007-04-30 06:36:18.750 120 12159.83 -30.52 55217.88 88888.00 2007-04-30 06:36:18.875 120 12159.90 -30.45 55217.95 88888.00 2007-04-30 06:36:19.000 120 12159.85 -30.43 55217.95 88888.00 2007-04-30 06:36:19.125 120 12159.90 -30.40 55217.97 88888.00 2007-04-30 06:36:19.250 120 12159.98 -30.35 55218.00 88888.00 2007-04-30 06:36:19.375 120 12160.02 -30.35 55218.05 88888.00 2007-04-30 06:36:19.500 120 12160.05 -30.32 55218.05 88888.00 2007-04-30 06:36:19.625 120 12160.08 -30.32 55218.05 88888.00 2007-04-30 06:36:19.750 120 12160.08 -30.30 55218.07 88888.00 2007-04-30 06:36:19.875 120 12160.00 -30.30 55218.10 88888.00 2007-04-30 06:36:20.000 120 12160.10 -30.32 55218.10 88888.00 2007-04-30 06:36:20.125 120 12160.12 -30.27 55218.15 88888.00 2007-04-30 06:36:20.250 120 12160.17 -30.25 55218.18 88888.00 2007-04-30 06:36:20.375 120 12160.25 -30.18 55218.18 88888.00 2007-04-30 06:36:20.500 120 12160.30 -30.12 55218.20 88888.00 2007-04-30 06:36:20.625 120 12160.30 -30.12 55218.22 88888.00 2007-04-30 06:36:20.750 120 12160.27 -30.12 55218.25 88888.00 2007-04-30 06:36:20.875 120 12160.25 -30.07 55218.25 88888.00 2007-04-30 06:36:21.000 120 12160.30 -30.07 55218.25 88888.00 2007-04-30 06:36:21.125 120 12160.33 -30.07 55218.25 88888.00 2007-04-30 06:36:21.250 120 12160.35 -30.05 55218.28 88888.00 2007-04-30 06:36:21.375 120 12160.42 -29.95 55218.30 88888.00 2007-04-30 06:36:21.500 120 12160.48 -29.90 55218.30 88888.00 2007-04-30 06:36:21.625 120 12160.45 -29.90 55218.32 88888.00 2007-04-30 06:36:21.750 120 12160.55 -29.85 55218.35 88888.00 2007-04-30 06:36:21.875 120 12160.62 -29.82 55218.38 88888.00 2007-04-30 06:36:22.000 120 12160.67 -29.77 55218.38 88888.00 2007-04-30 06:36:22.125 120 12160.67 -29.77 55218.35 88888.00 2007-04-30 06:36:22.250 120 12160.70 -29.75 55218.35 88888.00 2007-04-30 06:36:22.375 120 12160.80 -29.70 55218.38 88888.00 2007-04-30 06:36:22.500 120 12160.88 -29.65 55218.40 88888.00 2007-04-30 06:36:22.625 120 12160.90 -29.62 55218.40 88888.00 2007-04-30 06:36:22.750 120 12160.90 -29.60 55218.43 88888.00 2007-04-30 06:36:22.875 120 12160.95 -29.60 55218.40 88888.00 2007-04-30 06:36:23.000 120 12160.90 -29.55 55218.40 88888.00 2007-04-30 06:36:23.125 120 12160.92 -29.50 55218.43 88888.00 2007-04-30 06:36:23.250 120 12161.00 -29.50 55218.40 88888.00 2007-04-30 06:36:23.375 120 12161.00 -29.48 55218.43 88888.00 2007-04-30 06:36:23.500 120 12161.08 -29.43 55218.45 88888.00 2007-04-30 06:36:23.625 120 12161.12 -29.38 55218.50 88888.00 2007-04-30 06:36:23.750 120 12161.05 -29.38 55218.50 88888.00 2007-04-30 06:36:23.875 120 12161.12 -29.30 55218.53 88888.00 2007-04-30 06:36:24.000 120 12161.17 -29.25 55218.55 88888.00 2007-04-30 06:36:24.125 120 12161.30 -29.18 55218.57 88888.00 2007-04-30 06:36:24.250 120 12161.27 -29.18 55218.55 88888.00 2007-04-30 06:36:24.375 120 12161.23 -29.25 55218.53 88888.00 2007-04-30 06:36:24.500 120 12161.27 -29.25 55218.53 88888.00 2007-04-30 06:36:24.625 120 12161.35 -29.12 55218.57 88888.00 2007-04-30 06:36:24.750 120 12161.45 -29.02 55218.60 88888.00 2007-04-30 06:36:24.875 120 12161.50 -28.98 55218.60 88888.00 2007-04-30 06:36:25.000 120 12161.38 -29.02 55218.60 88888.00 2007-04-30 06:36:25.125 120 12161.25 -29.05 55218.62 88888.00 2007-04-30 06:36:25.250 120 12161.30 -29.00 55218.60 88888.00 2007-04-30 06:36:25.375 120 12161.35 -28.95 55218.65 88888.00 2007-04-30 06:36:25.500 120 12161.38 -28.93 55218.68 88888.00 2007-04-30 06:36:25.625 120 12161.35 -28.85 55218.68 88888.00 2007-04-30 06:36:25.750 120 12161.30 -28.82 55218.62 88888.00 2007-04-30 06:36:25.875 120 12161.30 -28.85 55218.65 88888.00 2007-04-30 06:36:26.000 120 12161.30 -28.90 55218.62 88888.00 2007-04-30 06:36:26.125 120 12161.27 -28.90 55218.68 88888.00 2007-04-30 06:36:26.250 120 12161.35 -28.88 55218.72 88888.00 2007-04-30 06:36:26.375 120 12161.45 -28.80 55218.72 88888.00 2007-04-30 06:36:26.500 120 12161.45 -28.80 55218.78 88888.00 2007-04-30 06:36:26.625 120 12161.40 -28.80 55218.80 88888.00 2007-04-30 06:36:26.750 120 12161.42 -28.80 55218.82 88888.00 2007-04-30 06:36:26.875 120 12161.48 -28.80 55218.85 88888.00 2007-04-30 06:36:27.000 120 12161.48 -28.80 55218.82 88888.00 2007-04-30 06:36:27.125 120 12161.45 -28.85 55218.88 88888.00 2007-04-30 06:36:27.250 120 12161.35 -28.88 55218.82 88888.00 2007-04-30 06:36:27.375 120 12161.33 -28.82 55218.85 88888.00 2007-04-30 06:36:27.500 120 12161.27 -28.82 55218.90 88888.00 2007-04-30 06:36:27.625 120 12161.33 -28.82 55218.93 88888.00 2007-04-30 06:36:27.750 120 12161.30 -28.85 55218.95 88888.00 2007-04-30 06:36:27.875 120 12161.27 -28.88 55218.95 88888.00 2007-04-30 06:36:28.000 120 12161.33 -28.93 55218.95 88888.00 2007-04-30 06:36:28.125 120 12161.35 -28.95 55218.95 88888.00 2007-04-30 06:36:28.250 120 12161.25 -28.93 55218.97 88888.00 2007-04-30 06:36:28.375 120 12161.20 -28.93 55219.00 88888.00 2007-04-30 06:36:28.500 120 12161.20 -28.90 55219.00 88888.00 2007-04-30 06:36:28.625 120 12161.17 -28.93 55219.03 88888.00 2007-04-30 06:36:28.750 120 12161.20 -28.95 55219.00 88888.00 2007-04-30 06:36:28.875 120 12161.23 -29.02 55219.00 88888.00 2007-04-30 06:36:29.000 120 12161.23 -28.98 55219.03 88888.00 2007-04-30 06:36:29.125 120 12161.27 -28.93 55219.10 88888.00 2007-04-30 06:36:29.250 120 12161.33 -28.95 55219.12 88888.00 2007-04-30 06:36:29.375 120 12161.33 -28.95 55219.12 88888.00 2007-04-30 06:36:29.500 120 12161.33 -28.93 55219.15 88888.00 2007-04-30 06:36:29.625 120 12161.38 -28.98 55219.12 88888.00 2007-04-30 06:36:29.750 120 12161.30 -29.02 55219.15 88888.00 2007-04-30 06:36:29.875 120 12161.23 -29.00 55219.15 88888.00 2007-04-30 06:36:30.000 120 12161.33 -29.02 55219.12 88888.00 2007-04-30 06:36:30.125 120 12161.35 -29.00 55219.15 88888.00 2007-04-30 06:36:30.250 120 12161.35 -29.02 55219.20 88888.00 2007-04-30 06:36:30.375 120 12161.40 -28.98 55219.22 88888.00 2007-04-30 06:36:30.500 120 12161.38 -28.90 55219.22 88888.00 2007-04-30 06:36:30.625 120 12161.42 -28.93 55219.25 88888.00 2007-04-30 06:36:30.750 120 12161.42 -28.93 55219.25 88888.00 2007-04-30 06:36:30.875 120 12161.42 -28.98 55219.22 88888.00 2007-04-30 06:36:31.000 120 12161.35 -28.98 55219.22 88888.00 2007-04-30 06:36:31.125 120 12161.38 -28.90 55219.28 88888.00 2007-04-30 06:36:31.250 120 12161.40 -28.85 55219.30 88888.00 2007-04-30 06:36:31.375 120 12161.42 -28.88 55219.30 88888.00 2007-04-30 06:36:31.500 120 12161.38 -28.88 55219.30 88888.00 2007-04-30 06:36:31.625 120 12161.42 -28.90 55219.28 88888.00 2007-04-30 06:36:31.750 120 12161.48 -28.88 55219.32 88888.00 2007-04-30 06:36:31.875 120 12161.48 -28.85 55219.32 88888.00 2007-04-30 06:36:32.000 120 12161.45 -28.90 55219.30 88888.00 2007-04-30 06:36:32.125 120 12161.55 -28.82 55219.35 88888.00 2007-04-30 06:36:32.250 120 12161.62 -28.73 55219.38 88888.00 2007-04-30 06:36:32.375 120 12161.62 -28.75 55219.38 88888.00 2007-04-30 06:36:32.500 120 12161.58 -28.80 55219.38 88888.00 2007-04-30 06:36:32.625 120 12161.58 -28.80 55219.40 88888.00 2007-04-30 06:36:32.750 120 12161.60 -28.75 55219.40 88888.00 2007-04-30 06:36:32.875 120 12161.60 -28.73 55219.40 88888.00 2007-04-30 06:36:33.000 120 12161.60 -28.73 55219.40 88888.00 2007-04-30 06:36:33.125 120 12161.62 -28.75 55219.45 88888.00 2007-04-30 06:36:33.250 120 12161.65 -28.77 55219.43 88888.00 2007-04-30 06:36:33.375 120 12161.62 -28.75 55219.43 88888.00 2007-04-30 06:36:33.500 120 12161.60 -28.77 55219.40 88888.00 2007-04-30 06:36:33.625 120 12161.62 -28.77 55219.43 88888.00 2007-04-30 06:36:33.750 120 12161.77 -28.73 55219.47 88888.00 2007-04-30 06:36:33.875 120 12161.75 -28.73 55219.47 88888.00 2007-04-30 06:36:34.000 120 12161.73 -28.73 55219.47 88888.00 2007-04-30 06:36:34.125 120 12161.70 -28.73 55219.47 88888.00 2007-04-30 06:36:34.250 120 12161.65 -28.73 55219.50 88888.00 2007-04-30 06:36:34.375 120 12161.70 -28.68 55219.55 88888.00 2007-04-30 06:36:34.500 120 12161.77 -28.68 55219.55 88888.00 2007-04-30 06:36:34.625 120 12161.83 -28.68 55219.55 88888.00 2007-04-30 06:36:34.750 120 12161.80 -28.73 55219.57 88888.00 2007-04-30 06:36:34.875 120 12161.77 -28.70 55219.57 88888.00 2007-04-30 06:36:35.000 120 12161.83 -28.73 55219.57 88888.00 2007-04-30 06:36:35.125 120 12161.75 -28.73 55219.57 88888.00 2007-04-30 06:36:35.250 120 12161.70 -28.65 55219.62 88888.00 2007-04-30 06:36:35.375 120 12161.75 -28.60 55219.65 88888.00 2007-04-30 06:36:35.500 120 12161.83 -28.57 55219.70 88888.00 2007-04-30 06:36:35.625 120 12161.85 -28.62 55219.70 88888.00 2007-04-30 06:36:35.750 120 12161.88 -28.57 55219.68 88888.00 2007-04-30 06:36:35.875 120 12161.85 -28.55 55219.68 88888.00 2007-04-30 06:36:36.000 120 12161.85 -28.57 55219.68 88888.00 2007-04-30 06:36:36.125 120 12161.90 -28.62 55219.68 88888.00 2007-04-30 06:36:36.250 120 12162.02 -28.62 55219.70 88888.00 2007-04-30 06:36:36.375 120 12162.12 -28.55 55219.72 88888.00 2007-04-30 06:36:36.500 120 12162.10 -28.57 55219.72 88888.00 2007-04-30 06:36:36.625 120 12162.10 -28.57 55219.70 88888.00 2007-04-30 06:36:36.750 120 12162.12 -28.57 55219.70 88888.00 2007-04-30 06:36:36.875 120 12162.15 -28.57 55219.75 88888.00 2007-04-30 06:36:37.000 120 12162.17 -28.52 55219.78 88888.00 2007-04-30 06:36:37.125 120 12162.23 -28.45 55219.80 88888.00 2007-04-30 06:36:37.250 120 12162.17 -28.50 55219.80 88888.00 2007-04-30 06:36:37.375 120 12162.23 -28.48 55219.80 88888.00 2007-04-30 06:36:37.500 120 12162.27 -28.43 55219.80 88888.00 2007-04-30 06:36:37.625 120 12162.23 -28.45 55219.80 88888.00 2007-04-30 06:36:37.750 120 12162.25 -28.45 55219.80 88888.00 2007-04-30 06:36:37.875 120 12162.35 -28.48 55219.80 88888.00 2007-04-30 06:36:38.000 120 12162.38 -28.43 55219.85 88888.00 2007-04-30 06:36:38.125 120 12162.42 -28.35 55219.85 88888.00 2007-04-30 06:36:38.250 120 12162.45 -28.38 55219.85 88888.00 2007-04-30 06:36:38.375 120 12162.55 -28.32 55219.88 88888.00 2007-04-30 06:36:38.500 120 12162.58 -28.30 55219.82 88888.00 2007-04-30 06:36:38.625 120 12162.60 -28.32 55219.85 88888.00 2007-04-30 06:36:38.750 120 12162.60 -28.27 55219.90 88888.00 2007-04-30 06:36:38.875 120 12162.67 -28.18 55219.93 88888.00 2007-04-30 06:36:39.000 120 12162.77 -28.15 55219.93 88888.00 2007-04-30 06:36:39.125 120 12162.85 -28.12 55219.95 88888.00 2007-04-30 06:36:39.250 120 12162.92 -28.07 55219.95 88888.00 2007-04-30 06:36:39.375 120 12163.02 -28.05 55220.00 88888.00 2007-04-30 06:36:39.500 120 12163.10 -27.95 55220.00 88888.00 2007-04-30 06:36:39.625 120 12163.15 -27.93 55220.00 88888.00 2007-04-30 06:36:39.750 120 12163.17 -27.98 55220.03 88888.00 2007-04-30 06:36:39.875 120 12163.17 -27.98 55220.00 88888.00 2007-04-30 06:36:40.000 120 12163.15 -28.00 55219.97 88888.00 2007-04-30 06:36:40.125 120 12163.15 -27.95 55219.97 88888.00 2007-04-30 06:36:40.250 120 12163.12 -27.93 55219.97 88888.00 2007-04-30 06:36:40.375 120 12163.20 -27.88 55220.00 88888.00 2007-04-30 06:36:40.500 120 12163.20 -27.80 55219.97 88888.00 2007-04-30 06:36:40.625 120 12163.25 -27.77 55220.03 88888.00 2007-04-30 06:36:40.750 120 12163.30 -27.70 55220.03 88888.00 2007-04-30 06:36:40.875 120 12163.38 -27.57 55220.05 88888.00 2007-04-30 06:36:41.000 120 12163.42 -27.55 55220.05 88888.00 2007-04-30 06:36:41.125 120 12163.42 -27.57 55220.00 88888.00 2007-04-30 06:36:41.250 120 12163.42 -27.65 55220.00 88888.00 2007-04-30 06:36:41.375 120 12163.50 -27.60 55220.03 88888.00 2007-04-30 06:36:41.500 120 12163.58 -27.48 55220.05 88888.00 2007-04-30 06:36:41.625 120 12163.55 -27.38 55220.07 88888.00 2007-04-30 06:36:41.750 120 12163.60 -27.38 55220.10 88888.00 2007-04-30 06:36:41.875 120 12163.70 -27.43 55220.07 88888.00 2007-04-30 06:36:42.000 120 12163.73 -27.40 55220.07 88888.00 2007-04-30 06:36:42.125 120 12163.73 -27.35 55220.10 88888.00 2007-04-30 06:36:42.250 120 12163.75 -27.30 55220.10 88888.00 2007-04-30 06:36:42.375 120 12163.77 -27.25 55220.12 88888.00 2007-04-30 06:36:42.500 120 12163.90 -27.20 55220.15 88888.00 2007-04-30 06:36:42.625 120 12164.02 -27.12 55220.18 88888.00 2007-04-30 06:36:42.750 120 12164.15 -27.05 55220.18 88888.00 2007-04-30 06:36:42.875 120 12164.17 -27.02 55220.15 88888.00 2007-04-30 06:36:43.000 120 12164.20 -27.07 55220.12 88888.00 2007-04-30 06:36:43.125 120 12164.27 -27.02 55220.10 88888.00 2007-04-30 06:36:43.250 120 12164.30 -26.98 55220.15 88888.00 2007-04-30 06:36:43.375 120 12164.40 -26.93 55220.12 88888.00 2007-04-30 06:36:43.500 120 12164.48 -26.90 55220.15 88888.00 2007-04-30 06:36:43.625 120 12164.55 -26.88 55220.15 88888.00 2007-04-30 06:36:43.750 120 12164.60 -26.88 55220.15 88888.00 2007-04-30 06:36:43.875 120 12164.67 -26.82 55220.18 88888.00 2007-04-30 06:36:44.000 120 12164.75 -26.80 55220.10 88888.00 2007-04-30 06:36:44.125 120 12164.88 -26.70 55220.12 88888.00 2007-04-30 06:36:44.250 120 12164.98 -26.68 55220.12 88888.00 2007-04-30 06:36:44.375 120 12165.02 -26.68 55220.12 88888.00 2007-04-30 06:36:44.500 120 12165.10 -26.62 55220.18 88888.00 2007-04-30 06:36:44.625 120 12165.20 -26.57 55220.20 88888.00 2007-04-30 06:36:44.750 120 12165.30 -26.55 55220.20 88888.00 2007-04-30 06:36:44.875 120 12165.40 -26.52 55220.18 88888.00 2007-04-30 06:36:45.000 120 12165.40 -26.52 55220.18 88888.00 2007-04-30 06:36:45.125 120 12165.42 -26.45 55220.22 88888.00 2007-04-30 06:36:45.250 120 12165.50 -26.43 55220.15 88888.00 2007-04-30 06:36:45.375 120 12165.60 -26.40 55220.15 88888.00 2007-04-30 06:36:45.500 120 12165.65 -26.35 55220.18 88888.00 2007-04-30 06:36:45.625 120 12165.73 -26.27 55220.18 88888.00 2007-04-30 06:36:45.750 120 12165.77 -26.27 55220.18 88888.00 2007-04-30 06:36:45.875 120 12165.85 -26.23 55220.18 88888.00 2007-04-30 06:36:46.000 120 12165.88 -26.23 55220.15 88888.00 2007-04-30 06:36:46.125 120 12165.95 -26.18 55220.15 88888.00 2007-04-30 06:36:46.250 120 12165.95 -26.15 55220.15 88888.00 2007-04-30 06:36:46.375 120 12166.08 -26.07 55220.15 88888.00 2007-04-30 06:36:46.500 120 12166.20 -26.02 55220.15 88888.00 2007-04-30 06:36:46.625 120 12166.33 -25.98 55220.15 88888.00 2007-04-30 06:36:46.750 120 12166.40 -25.90 55220.20 88888.00 2007-04-30 06:36:46.875 120 12166.42 -25.88 55220.18 88888.00 2007-04-30 06:36:47.000 120 12166.48 -25.85 55220.18 88888.00 2007-04-30 06:36:47.125 120 12166.60 -25.75 55220.20 88888.00 2007-04-30 06:36:47.250 120 12166.60 -25.73 55220.22 88888.00 2007-04-30 06:36:47.375 120 12166.62 -25.70 55220.20 88888.00 2007-04-30 06:36:47.500 120 12166.67 -25.65 55220.20 88888.00 2007-04-30 06:36:47.625 120 12166.73 -25.62 55220.18 88888.00 2007-04-30 06:36:47.750 120 12166.73 -25.62 55220.18 88888.00 2007-04-30 06:36:47.875 120 12166.80 -25.55 55220.20 88888.00 2007-04-30 06:36:48.000 120 12166.88 -25.45 55220.18 88888.00 2007-04-30 06:36:48.125 120 12167.00 -25.45 55220.18 88888.00 2007-04-30 06:36:48.250 120 12167.05 -25.43 55220.18 88888.00 2007-04-30 06:36:48.375 120 12167.12 -25.35 55220.18 88888.00 2007-04-30 06:36:48.500 120 12167.15 -25.30 55220.18 88888.00 2007-04-30 06:36:48.625 120 12167.23 -25.25 55220.18 88888.00 2007-04-30 06:36:48.750 120 12167.35 -25.18 55220.20 88888.00 2007-04-30 06:36:48.875 120 12167.40 -25.20 55220.18 88888.00 2007-04-30 06:36:49.000 120 12167.50 -25.20 55220.18 88888.00 2007-04-30 06:36:49.125 120 12167.52 -25.15 55220.18 88888.00 2007-04-30 06:36:49.250 120 12167.60 -25.10 55220.18 88888.00 2007-04-30 06:36:49.375 120 12167.62 -25.05 55220.20 88888.00 2007-04-30 06:36:49.500 120 12167.67 -24.98 55220.22 88888.00 2007-04-30 06:36:49.625 120 12167.77 -24.90 55220.22 88888.00 2007-04-30 06:36:49.750 120 12167.85 -24.80 55220.22 88888.00 2007-04-30 06:36:49.875 120 12167.90 -24.80 55220.18 88888.00 2007-04-30 06:36:50.000 120 12167.98 -24.80 55220.15 88888.00 2007-04-30 06:36:50.125 120 12168.02 -24.77 55220.20 88888.00 2007-04-30 06:36:50.250 120 12168.12 -24.70 55220.25 88888.00 2007-04-30 06:36:50.375 120 12168.20 -24.65 55220.25 88888.00 2007-04-30 06:36:50.500 120 12168.17 -24.65 55220.22 88888.00 2007-04-30 06:36:50.625 120 12168.20 -24.60 55220.20 88888.00 2007-04-30 06:36:50.750 120 12168.25 -24.55 55220.20 88888.00 2007-04-30 06:36:50.875 120 12168.33 -24.52 55220.20 88888.00 2007-04-30 06:36:51.000 120 12168.42 -24.48 55220.20 88888.00 2007-04-30 06:36:51.125 120 12168.52 -24.43 55220.20 88888.00 2007-04-30 06:36:51.250 120 12168.50 -24.43 55220.20 88888.00 2007-04-30 06:36:51.375 120 12168.52 -24.40 55220.20 88888.00 2007-04-30 06:36:51.500 120 12168.55 -24.35 55220.22 88888.00 2007-04-30 06:36:51.625 120 12168.58 -24.30 55220.28 88888.00 2007-04-30 06:36:51.750 120 12168.60 -24.30 55220.25 88888.00 2007-04-30 06:36:51.875 120 12168.60 -24.23 55220.25 88888.00 2007-04-30 06:36:52.000 120 12168.65 -24.25 55220.22 88888.00 2007-04-30 06:36:52.125 120 12168.70 -24.23 55220.25 88888.00 2007-04-30 06:36:52.250 120 12168.62 -24.25 55220.22 88888.00 2007-04-30 06:36:52.375 120 12168.60 -24.23 55220.22 88888.00 2007-04-30 06:36:52.500 120 12168.60 -24.18 55220.22 88888.00 2007-04-30 06:36:52.625 120 12168.67 -24.12 55220.28 88888.00 2007-04-30 06:36:52.750 120 12168.73 -24.12 55220.25 88888.00 2007-04-30 06:36:52.875 120 12168.80 -24.07 55220.28 88888.00 2007-04-30 06:36:53.000 120 12168.83 -24.12 55220.28 88888.00 2007-04-30 06:36:53.125 120 12168.85 -24.02 55220.30 88888.00 2007-04-30 06:36:53.250 120 12168.88 -23.95 55220.32 88888.00 2007-04-30 06:36:53.375 120 12168.85 -24.00 55220.35 88888.00 2007-04-30 06:36:53.500 120 12168.85 -23.98 55220.35 88888.00 2007-04-30 06:36:53.625 120 12168.85 -24.02 55220.32 88888.00 2007-04-30 06:36:53.750 120 12168.90 -24.10 55220.35 88888.00 2007-04-30 06:36:53.875 120 12169.00 -24.02 55220.35 88888.00 2007-04-30 06:36:54.000 120 12169.08 -23.98 55220.38 88888.00 2007-04-30 06:36:54.125 120 12169.02 -24.00 55220.40 88888.00 2007-04-30 06:36:54.250 120 12169.05 -24.00 55220.40 88888.00 2007-04-30 06:36:54.375 120 12169.12 -23.98 55220.43 88888.00 2007-04-30 06:36:54.500 120 12169.15 -23.95 55220.40 88888.00 2007-04-30 06:36:54.625 120 12169.15 -23.93 55220.38 88888.00 2007-04-30 06:36:54.750 120 12169.05 -23.90 55220.40 88888.00 2007-04-30 06:36:54.875 120 12169.02 -23.88 55220.45 88888.00 2007-04-30 06:36:55.000 120 12169.08 -23.88 55220.43 88888.00 2007-04-30 06:36:55.125 120 12169.15 -23.90 55220.43 88888.00 2007-04-30 06:36:55.250 120 12169.27 -23.88 55220.45 88888.00 2007-04-30 06:36:55.375 120 12169.30 -23.80 55220.50 88888.00 2007-04-30 06:36:55.500 120 12169.30 -23.82 55220.50 88888.00 2007-04-30 06:36:55.625 120 12169.35 -23.85 55220.50 88888.00 2007-04-30 06:36:55.750 120 12169.38 -23.80 55220.53 88888.00 2007-04-30 06:36:55.875 120 12169.35 -23.82 55220.50 88888.00 2007-04-30 06:36:56.000 120 12169.27 -23.88 55220.47 88888.00 2007-04-30 06:36:56.125 120 12169.35 -23.85 55220.50 88888.00 2007-04-30 06:36:56.250 120 12169.45 -23.82 55220.50 88888.00 2007-04-30 06:36:56.375 120 12169.50 -23.82 55220.50 88888.00 2007-04-30 06:36:56.500 120 12169.48 -23.82 55220.50 88888.00 2007-04-30 06:36:56.625 120 12169.52 -23.77 55220.53 88888.00 2007-04-30 06:36:56.750 120 12169.60 -23.80 55220.55 88888.00 2007-04-30 06:36:56.875 120 12169.60 -23.75 55220.57 88888.00 2007-04-30 06:36:57.000 120 12169.60 -23.80 55220.55 88888.00 2007-04-30 06:36:57.125 120 12169.55 -23.82 55220.53 88888.00 2007-04-30 06:36:57.250 120 12169.58 -23.75 55220.57 88888.00 2007-04-30 06:36:57.375 120 12169.62 -23.73 55220.60 88888.00 2007-04-30 06:36:57.500 120 12169.62 -23.75 55220.57 88888.00 2007-04-30 06:36:57.625 120 12169.62 -23.75 55220.62 88888.00 2007-04-30 06:36:57.750 120 12169.67 -23.73 55220.65 88888.00 2007-04-30 06:36:57.875 120 12169.67 -23.70 55220.62 88888.00 2007-04-30 06:36:58.000 120 12169.75 -23.73 55220.62 88888.00 2007-04-30 06:36:58.125 120 12169.90 -23.68 55220.65 88888.00 2007-04-30 06:36:58.250 120 12169.98 -23.60 55220.70 88888.00 2007-04-30 06:36:58.375 120 12170.00 -23.65 55220.70 88888.00 2007-04-30 06:36:58.500 120 12170.02 -23.60 55220.68 88888.00 2007-04-30 06:36:58.625 120 12170.08 -23.55 55220.70 88888.00 2007-04-30 06:36:58.750 120 12170.05 -23.57 55220.68 88888.00 2007-04-30 06:36:58.875 120 12170.10 -23.60 55220.68 88888.00 2007-04-30 06:36:59.000 120 12170.15 -23.55 55220.68 88888.00 2007-04-30 06:36:59.125 120 12170.15 -23.52 55220.70 88888.00 2007-04-30 06:36:59.250 120 12170.17 -23.48 55220.70 88888.00 2007-04-30 06:36:59.375 120 12170.27 -23.45 55220.72 88888.00 2007-04-30 06:36:59.500 120 12170.38 -23.40 55220.72 88888.00 2007-04-30 06:36:59.625 120 12170.40 -23.43 55220.68 88888.00 2007-04-30 06:36:59.750 120 12170.40 -23.40 55220.70 88888.00 2007-04-30 06:36:59.875 120 12170.40 -23.38 55220.70 88888.00 2007-04-30 06:37:00.000 120 12170.42 -23.35 55220.70 88888.00 2007-04-30 06:37:00.125 120 12170.48 -23.32 55220.70 88888.00 2007-04-30 06:37:00.250 120 12170.55 -23.32 55220.72 88888.00 2007-04-30 06:37:00.375 120 12170.60 -23.27 55220.75 88888.00 2007-04-30 06:37:00.500 120 12170.62 -23.25 55220.75 88888.00 2007-04-30 06:37:00.625 120 12170.58 -23.23 55220.75 88888.00 2007-04-30 06:37:00.750 120 12170.58 -23.18 55220.75 88888.00 2007-04-30 06:37:00.875 120 12170.67 -23.18 55220.75 88888.00 2007-04-30 06:37:01.000 120 12170.90 -23.10 55220.75 88888.00 2007-04-30 06:37:01.125 120 12170.98 -23.02 55220.82 88888.00 2007-04-30 06:37:01.250 120 12170.95 -23.10 55220.82 88888.00 2007-04-30 06:37:01.375 120 12170.95 -23.07 55220.82 88888.00 2007-04-30 06:37:01.500 120 12171.00 -23.00 55220.82 88888.00 2007-04-30 06:37:01.625 120 12171.02 -23.00 55220.78 88888.00 2007-04-30 06:37:01.750 120 12171.02 -23.02 55220.75 88888.00 2007-04-30 06:37:01.875 120 12171.05 -23.02 55220.80 88888.00 2007-04-30 06:37:02.000 120 12171.10 -23.05 55220.80 88888.00 2007-04-30 06:37:02.125 120 12171.15 -22.98 55220.80 88888.00 2007-04-30 06:37:02.250 120 12171.12 -22.93 55220.82 88888.00 2007-04-30 06:37:02.375 120 12171.17 -22.93 55220.82 88888.00 2007-04-30 06:37:02.500 120 12171.23 -22.90 55220.80 88888.00 2007-04-30 06:37:02.625 120 12171.25 -22.90 55220.82 88888.00 2007-04-30 06:37:02.750 120 12171.23 -22.85 55220.82 88888.00 2007-04-30 06:37:02.875 120 12171.30 -22.77 55220.85 88888.00 2007-04-30 06:37:03.000 120 12171.35 -22.75 55220.85 88888.00 2007-04-30 06:37:03.125 120 12171.42 -22.77 55220.82 88888.00 2007-04-30 06:37:03.250 120 12171.50 -22.80 55220.85 88888.00 2007-04-30 06:37:03.375 120 12171.50 -22.77 55220.82 88888.00 2007-04-30 06:37:03.500 120 12171.50 -22.75 55220.85 88888.00 2007-04-30 06:37:03.625 120 12171.48 -22.73 55220.85 88888.00 2007-04-30 06:37:03.750 120 12171.52 -22.65 55220.85 88888.00 2007-04-30 06:37:03.875 120 12171.55 -22.68 55220.85 88888.00 2007-04-30 06:37:04.000 120 12171.55 -22.70 55220.80 88888.00 2007-04-30 06:37:04.125 120 12171.52 -22.75 55220.82 88888.00 2007-04-30 06:37:04.250 120 12171.52 -22.73 55220.88 88888.00 2007-04-30 06:37:04.375 120 12171.60 -22.68 55220.90 88888.00 2007-04-30 06:37:04.500 120 12171.67 -22.60 55220.93 88888.00 2007-04-30 06:37:04.625 120 12171.70 -22.50 55220.95 88888.00 2007-04-30 06:37:04.750 120 12171.75 -22.50 55220.95 88888.00 2007-04-30 06:37:04.875 120 12171.73 -22.50 55220.95 88888.00 2007-04-30 06:37:05.000 120 12171.70 -22.50 55220.90 88888.00 2007-04-30 06:37:05.125 120 12171.70 -22.52 55220.90 88888.00 2007-04-30 06:37:05.250 120 12171.70 -22.52 55220.93 88888.00 2007-04-30 06:37:05.375 120 12171.77 -22.48 55220.93 88888.00 2007-04-30 06:37:05.500 120 12171.83 -22.38 55220.97 88888.00 2007-04-30 06:37:05.625 120 12171.83 -22.30 55221.00 88888.00 2007-04-30 06:37:05.750 120 12171.80 -22.32 55220.97 88888.00 2007-04-30 06:37:05.875 120 12171.80 -22.40 55220.95 88888.00 2007-04-30 06:37:06.000 120 12171.92 -22.38 55220.97 88888.00 2007-04-30 06:37:06.125 120 12171.98 -22.30 55221.00 88888.00 2007-04-30 06:37:06.250 120 12171.90 -22.32 55221.00 88888.00 2007-04-30 06:37:06.375 120 12171.77 -22.27 55221.03 88888.00 2007-04-30 06:37:06.500 120 12171.70 -22.30 55221.03 88888.00 2007-04-30 06:37:06.625 120 12171.73 -22.30 55221.03 88888.00 2007-04-30 06:37:06.750 120 12171.83 -22.27 55221.03 88888.00 2007-04-30 06:37:06.875 120 12171.88 -22.25 55221.07 88888.00 2007-04-30 06:37:07.000 120 12171.88 -22.30 55221.07 88888.00 2007-04-30 06:37:07.125 120 12171.88 -22.30 55221.10 88888.00 2007-04-30 06:37:07.250 120 12171.77 -22.23 55221.15 88888.00 2007-04-30 06:37:07.375 120 12171.83 -22.18 55221.12 88888.00 2007-04-30 06:37:07.500 120 12171.77 -22.18 55221.15 88888.00 2007-04-30 06:37:07.625 120 12171.75 -22.15 55221.12 88888.00 2007-04-30 06:37:07.750 120 12171.75 -22.12 55221.15 88888.00 2007-04-30 06:37:07.875 120 12171.70 -22.15 55221.15 88888.00 2007-04-30 06:37:08.000 120 12171.70 -22.12 55221.18 88888.00 2007-04-30 06:37:08.125 120 12171.73 -22.15 55221.20 88888.00 2007-04-30 06:37:08.250 120 12171.70 -22.15 55221.22 88888.00 2007-04-30 06:37:08.375 120 12171.73 -22.10 55221.22 88888.00 2007-04-30 06:37:08.500 120 12171.77 -22.02 55221.22 88888.00 2007-04-30 06:37:08.625 120 12171.75 -22.02 55221.25 88888.00 2007-04-30 06:37:08.750 120 12171.62 -22.07 55221.22 88888.00 2007-04-30 06:37:08.875 120 12171.67 -22.02 55221.20 88888.00 2007-04-30 06:37:09.000 120 12171.67 -22.02 55221.22 88888.00 2007-04-30 06:37:09.125 120 12171.67 -22.10 55221.22 88888.00 2007-04-30 06:37:09.250 120 12171.67 -22.12 55221.22 88888.00 2007-04-30 06:37:09.375 120 12171.67 -22.05 55221.25 88888.00 2007-04-30 06:37:09.500 120 12171.65 -21.98 55221.30 88888.00 2007-04-30 06:37:09.625 120 12171.60 -21.93 55221.32 88888.00 2007-04-30 06:37:09.750 120 12171.60 -21.95 55221.32 88888.00 2007-04-30 06:37:09.875 120 12171.60 -22.02 55221.32 88888.00 2007-04-30 06:37:10.000 120 12171.55 -22.07 55221.32 88888.00 2007-04-30 06:37:10.125 120 12171.58 -22.02 55221.38 88888.00 2007-04-30 06:37:10.250 120 12171.65 -21.98 55221.45 88888.00 2007-04-30 06:37:10.375 120 12171.62 -21.95 55221.45 88888.00 2007-04-30 06:37:10.500 120 12171.58 -22.00 55221.47 88888.00 2007-04-30 06:37:10.625 120 12171.58 -22.02 55221.45 88888.00 2007-04-30 06:37:10.750 120 12171.52 -22.00 55221.43 88888.00 2007-04-30 06:37:10.875 120 12171.50 -22.05 55221.43 88888.00 2007-04-30 06:37:11.000 120 12171.50 -22.02 55221.47 88888.00 2007-04-30 06:37:11.125 120 12171.52 -21.98 55221.50 88888.00 2007-04-30 06:37:11.250 120 12171.48 -22.02 55221.53 88888.00 2007-04-30 06:37:11.375 120 12171.40 -22.10 55221.53 88888.00 2007-04-30 06:37:11.500 120 12171.45 -22.10 55221.55 88888.00 2007-04-30 06:37:11.625 120 12171.48 -22.07 55221.57 88888.00 2007-04-30 06:37:11.750 120 12171.48 -22.15 55221.57 88888.00 2007-04-30 06:37:11.875 120 12171.50 -22.15 55221.57 88888.00 2007-04-30 06:37:12.000 120 12171.48 -22.18 55221.60 88888.00 2007-04-30 06:37:12.125 120 12171.40 -22.15 55221.62 88888.00 2007-04-30 06:37:12.250 120 12171.40 -22.15 55221.62 88888.00 2007-04-30 06:37:12.375 120 12171.50 -22.18 55221.62 88888.00 2007-04-30 06:37:12.500 120 12171.42 -22.27 55221.62 88888.00 2007-04-30 06:37:12.625 120 12171.38 -22.32 55221.60 88888.00 2007-04-30 06:37:12.750 120 12171.30 -22.35 55221.65 88888.00 2007-04-30 06:37:12.875 120 12171.30 -22.30 55221.68 88888.00 2007-04-30 06:37:13.000 120 12171.33 -22.32 55221.68 88888.00 2007-04-30 06:37:13.125 120 12171.30 -22.32 55221.68 88888.00 2007-04-30 06:37:13.250 120 12171.30 -22.30 55221.72 88888.00 2007-04-30 06:37:13.375 120 12171.30 -22.27 55221.75 88888.00 2007-04-30 06:37:13.500 120 12171.30 -22.32 55221.75 88888.00 2007-04-30 06:37:13.625 120 12171.23 -22.35 55221.75 88888.00 2007-04-30 06:37:13.750 120 12171.27 -22.32 55221.80 88888.00 2007-04-30 06:37:13.875 120 12171.30 -22.30 55221.80 88888.00 2007-04-30 06:37:14.000 120 12171.20 -22.32 55221.80 88888.00 2007-04-30 06:37:14.125 120 12171.15 -22.38 55221.80 88888.00 2007-04-30 06:37:14.250 120 12171.15 -22.38 55221.80 88888.00 2007-04-30 06:37:14.375 120 12171.17 -22.40 55221.82 88888.00 2007-04-30 06:37:14.500 120 12171.17 -22.43 55221.82 88888.00 2007-04-30 06:37:14.625 120 12171.10 -22.43 55221.85 88888.00 2007-04-30 06:37:14.750 120 12171.08 -22.45 55221.88 88888.00 2007-04-30 06:37:14.875 120 12171.10 -22.48 55221.88 88888.00 2007-04-30 06:37:15.000 120 12171.10 -22.52 55221.88 88888.00 2007-04-30 06:37:15.125 120 12171.02 -22.50 55221.95 88888.00 2007-04-30 06:37:15.250 120 12170.95 -22.52 55221.95 88888.00 2007-04-30 06:37:15.375 120 12170.95 -22.60 55221.97 88888.00 2007-04-30 06:37:15.500 120 12170.92 -22.60 55221.97 88888.00 2007-04-30 06:37:15.625 120 12170.95 -22.57 55222.00 88888.00 2007-04-30 06:37:15.750 120 12170.98 -22.60 55222.00 88888.00 2007-04-30 06:37:15.875 120 12170.85 -22.68 55221.97 88888.00 2007-04-30 06:37:16.000 120 12170.77 -22.73 55222.03 88888.00 2007-04-30 06:37:16.125 120 12170.83 -22.70 55222.07 88888.00 2007-04-30 06:37:16.250 120 12170.77 -22.77 55222.07 88888.00 2007-04-30 06:37:16.375 120 12170.75 -22.80 55222.10 88888.00 2007-04-30 06:37:16.500 120 12170.73 -22.82 55222.07 88888.00 2007-04-30 06:37:16.625 120 12170.70 -22.88 55222.10 88888.00 2007-04-30 06:37:16.750 120 12170.75 -22.88 55222.12 88888.00 2007-04-30 06:37:16.875 120 12170.70 -22.88 55222.20 88888.00 2007-04-30 06:37:17.000 120 12170.73 -22.93 55222.20 88888.00 2007-04-30 06:37:17.125 120 12170.80 -22.95 55222.20 88888.00 2007-04-30 06:37:17.250 120 12170.75 -22.98 55222.18 88888.00 2007-04-30 06:37:17.375 120 12170.65 -23.02 55222.15 88888.00 2007-04-30 06:37:17.500 120 12170.65 -23.07 55222.22 88888.00 2007-04-30 06:37:17.625 120 12170.65 -23.10 55222.25 88888.00 2007-04-30 06:37:17.750 120 12170.62 -23.15 55222.25 88888.00 2007-04-30 06:37:17.875 120 12170.58 -23.25 55222.22 88888.00 2007-04-30 06:37:18.000 120 12170.52 -23.23 55222.25 88888.00 2007-04-30 06:37:18.125 120 12170.55 -23.23 55222.30 88888.00 2007-04-30 06:37:18.250 120 12170.50 -23.32 55222.30 88888.00 2007-04-30 06:37:18.375 120 12170.48 -23.35 55222.32 88888.00 2007-04-30 06:37:18.500 120 12170.50 -23.40 55222.32 88888.00 2007-04-30 06:37:18.625 120 12170.55 -23.40 55222.35 88888.00 2007-04-30 06:37:18.750 120 12170.50 -23.45 55222.35 88888.00 2007-04-30 06:37:18.875 120 12170.50 -23.50 55222.38 88888.00 2007-04-30 06:37:19.000 120 12170.50 -23.55 55222.40 88888.00 2007-04-30 06:37:19.125 120 12170.50 -23.52 55222.43 88888.00 2007-04-30 06:37:19.250 120 12170.42 -23.60 55222.43 88888.00 2007-04-30 06:37:19.375 120 12170.42 -23.60 55222.40 88888.00 2007-04-30 06:37:19.500 120 12170.45 -23.65 55222.45 88888.00 2007-04-30 06:37:19.625 120 12170.50 -23.75 55222.43 88888.00 2007-04-30 06:37:19.750 120 12170.45 -23.88 55222.43 88888.00 2007-04-30 06:37:19.875 120 12170.42 -23.85 55222.47 88888.00 2007-04-30 06:37:20.000 120 12170.45 -23.82 55222.47 88888.00 2007-04-30 06:37:20.125 120 12170.50 -23.88 55222.47 88888.00 2007-04-30 06:37:20.250 120 12170.50 -23.93 55222.47 88888.00 2007-04-30 06:37:20.375 120 12170.60 -23.88 55222.50 88888.00 2007-04-30 06:37:20.500 120 12170.58 -23.93 55222.47 88888.00 2007-04-30 06:37:20.625 120 12170.52 -23.98 55222.50 88888.00 2007-04-30 06:37:20.750 120 12170.65 -23.93 55222.57 88888.00 2007-04-30 06:37:20.875 120 12170.73 -23.95 55222.57 88888.00 2007-04-30 06:37:21.000 120 12170.70 -24.00 55222.57 88888.00 2007-04-30 06:37:21.125 120 12170.73 -24.00 55222.60 88888.00 2007-04-30 06:37:21.250 120 12170.73 -24.12 55222.60 88888.00 2007-04-30 06:37:21.375 120 12170.60 -24.18 55222.60 88888.00 2007-04-30 06:37:21.500 120 12170.62 -24.18 55222.57 88888.00 2007-04-30 06:37:21.625 120 12170.62 -24.20 55222.60 88888.00 2007-04-30 06:37:21.750 120 12170.67 -24.18 55222.60 88888.00 2007-04-30 06:37:21.875 120 12170.65 -24.23 55222.62 88888.00 2007-04-30 06:37:22.000 120 12170.60 -24.27 55222.60 88888.00 2007-04-30 06:37:22.125 120 12170.55 -24.32 55222.60 88888.00 2007-04-30 06:37:22.250 120 12170.55 -24.43 55222.65 88888.00 2007-04-30 06:37:22.375 120 12170.58 -24.40 55222.68 88888.00 2007-04-30 06:37:22.500 120 12170.60 -24.40 55222.65 88888.00 2007-04-30 06:37:22.625 120 12170.67 -24.45 55222.65 88888.00 2007-04-30 06:37:22.750 120 12170.67 -24.50 55222.70 88888.00 2007-04-30 06:37:22.875 120 12170.65 -24.50 55222.70 88888.00 2007-04-30 06:37:23.000 120 12170.65 -24.52 55222.68 88888.00 2007-04-30 06:37:23.125 120 12170.65 -24.60 55222.70 88888.00 2007-04-30 06:37:23.250 120 12170.60 -24.70 55222.70 88888.00 2007-04-30 06:37:23.375 120 12170.65 -24.68 55222.78 88888.00 2007-04-30 06:37:23.500 120 12170.62 -24.65 55222.75 88888.00 2007-04-30 06:37:23.625 120 12170.58 -24.65 55222.75 88888.00 2007-04-30 06:37:23.750 120 12170.52 -24.73 55222.72 88888.00 2007-04-30 06:37:23.875 120 12170.52 -24.73 55222.75 88888.00 2007-04-30 06:37:24.000 120 12170.42 -24.75 55222.78 88888.00 2007-04-30 06:37:24.125 120 12170.38 -24.77 55222.82 88888.00 2007-04-30 06:37:24.250 120 12170.30 -24.85 55222.80 88888.00 2007-04-30 06:37:24.375 120 12170.30 -24.85 55222.80 88888.00 2007-04-30 06:37:24.500 120 12170.38 -24.80 55222.82 88888.00 2007-04-30 06:37:24.625 120 12170.42 -24.82 55222.88 88888.00 2007-04-30 06:37:24.750 120 12170.35 -24.90 55222.88 88888.00 2007-04-30 06:37:24.875 120 12170.23 -24.98 55222.88 88888.00 2007-04-30 06:37:25.000 120 12170.23 -24.95 55222.88 88888.00 2007-04-30 06:37:25.125 120 12170.23 -25.00 55222.90 88888.00 2007-04-30 06:37:25.250 120 12170.30 -25.05 55222.95 88888.00 2007-04-30 06:37:25.375 120 12170.33 -25.02 55223.00 88888.00 2007-04-30 06:37:25.500 120 12170.25 -25.07 55223.00 88888.00 2007-04-30 06:37:25.625 120 12170.17 -25.10 55223.00 88888.00 2007-04-30 06:37:25.750 120 12170.15 -25.12 55223.00 88888.00 2007-04-30 06:37:25.875 120 12170.08 -25.25 55223.00 88888.00 2007-04-30 06:37:26.000 120 12170.02 -25.32 55222.97 88888.00 2007-04-30 06:37:26.125 120 12170.02 -25.35 55223.07 88888.00 2007-04-30 06:37:26.250 120 12170.08 -25.30 55223.05 88888.00 2007-04-30 06:37:26.375 120 12170.05 -25.35 55223.00 88888.00 2007-04-30 06:37:26.500 120 12170.05 -25.40 55223.03 88888.00 2007-04-30 06:37:26.625 120 12170.02 -25.38 55223.05 88888.00 2007-04-30 06:37:26.750 120 12169.98 -25.40 55223.10 88888.00 2007-04-30 06:37:26.875 120 12169.88 -25.52 55223.07 88888.00 2007-04-30 06:37:27.000 120 12169.83 -25.55 55223.07 88888.00 2007-04-30 06:37:27.125 120 12169.77 -25.60 55223.10 88888.00 2007-04-30 06:37:27.250 120 12169.73 -25.68 55223.15 88888.00 2007-04-30 06:37:27.375 120 12169.77 -25.65 55223.15 88888.00 2007-04-30 06:37:27.500 120 12169.73 -25.75 55223.18 88888.00 2007-04-30 06:37:27.625 120 12169.65 -25.80 55223.20 88888.00 2007-04-30 06:37:27.750 120 12169.62 -25.80 55223.22 88888.00 2007-04-30 06:37:27.875 120 12169.65 -25.85 55223.25 88888.00 2007-04-30 06:37:28.000 120 12169.67 -25.93 55223.22 88888.00 2007-04-30 06:37:28.125 120 12169.58 -26.02 55223.25 88888.00 2007-04-30 06:37:28.250 120 12169.50 -26.00 55223.28 88888.00 2007-04-30 06:37:28.375 120 12169.52 -26.05 55223.30 88888.00 2007-04-30 06:37:28.500 120 12169.50 -26.15 55223.25 88888.00 2007-04-30 06:37:28.625 120 12169.48 -26.15 55223.28 88888.00 2007-04-30 06:37:28.750 120 12169.40 -26.18 55223.32 88888.00 2007-04-30 06:37:28.875 120 12169.38 -26.25 55223.35 88888.00 2007-04-30 06:37:29.000 120 12169.40 -26.25 55223.32 88888.00 2007-04-30 06:37:29.125 120 12169.30 -26.32 55223.32 88888.00 2007-04-30 06:37:29.250 120 12169.23 -26.40 55223.35 88888.00 2007-04-30 06:37:29.375 120 12169.20 -26.43 55223.35 88888.00 2007-04-30 06:37:29.500 120 12169.15 -26.43 55223.38 88888.00 2007-04-30 06:37:29.625 120 12169.15 -26.48 55223.40 88888.00 2007-04-30 06:37:29.750 120 12169.12 -26.52 55223.40 88888.00 2007-04-30 06:37:29.875 120 12169.08 -26.57 55223.40 88888.00 2007-04-30 06:37:30.000 120 12169.02 -26.65 55223.45 88888.00 2007-04-30 06:37:30.125 120 12169.00 -26.70 55223.45 88888.00 2007-04-30 06:37:30.250 120 12168.98 -26.77 55223.47 88888.00 2007-04-30 06:37:30.375 120 12168.95 -26.77 55223.50 88888.00 2007-04-30 06:37:30.500 120 12168.88 -26.85 55223.53 88888.00 2007-04-30 06:37:30.625 120 12168.85 -26.90 55223.53 88888.00 2007-04-30 06:37:30.750 120 12168.85 -26.95 55223.55 88888.00 2007-04-30 06:37:30.875 120 12168.85 -27.02 55223.57 88888.00 2007-04-30 06:37:31.000 120 12168.77 -27.02 55223.57 88888.00 2007-04-30 06:37:31.125 120 12168.73 -27.00 55223.62 88888.00 2007-04-30 06:37:31.250 120 12168.70 -27.05 55223.60 88888.00 2007-04-30 06:37:31.375 120 12168.70 -27.12 55223.65 88888.00 2007-04-30 06:37:31.500 120 12168.67 -27.15 55223.65 88888.00 2007-04-30 06:37:31.625 120 12168.73 -27.23 55223.68 88888.00 2007-04-30 06:37:31.750 120 12168.67 -27.25 55223.68 88888.00 2007-04-30 06:37:31.875 120 12168.67 -27.27 55223.72 88888.00 2007-04-30 06:37:32.000 120 12168.60 -27.32 55223.70 88888.00 2007-04-30 06:37:32.125 120 12168.60 -27.32 55223.72 88888.00 2007-04-30 06:37:32.250 120 12168.50 -27.40 55223.75 88888.00 2007-04-30 06:37:32.375 120 12168.52 -27.45 55223.75 88888.00 2007-04-30 06:37:32.500 120 12168.50 -27.45 55223.78 88888.00 2007-04-30 06:37:32.625 120 12168.45 -27.48 55223.78 88888.00 2007-04-30 06:37:32.750 120 12168.50 -27.43 55223.80 88888.00 2007-04-30 06:37:32.875 120 12168.48 -27.43 55223.85 88888.00 2007-04-30 06:37:33.000 120 12168.35 -27.48 55223.80 88888.00 2007-04-30 06:37:33.125 120 12168.27 -27.55 55223.82 88888.00 2007-04-30 06:37:33.250 120 12168.17 -27.60 55223.85 88888.00 2007-04-30 06:37:33.375 120 12168.10 -27.65 55223.85 88888.00 2007-04-30 06:37:33.500 120 12168.02 -27.73 55223.88 88888.00 2007-04-30 06:37:33.625 120 12167.95 -27.70 55223.88 88888.00 2007-04-30 06:37:33.750 120 12167.95 -27.68 55223.90 88888.00 2007-04-30 06:37:33.875 120 12168.02 -27.68 55223.93 88888.00 2007-04-30 06:37:34.000 120 12167.95 -27.80 55223.93 88888.00 2007-04-30 06:37:34.125 120 12167.85 -27.80 55223.95 88888.00 2007-04-30 06:37:34.250 120 12167.77 -27.75 55223.95 88888.00 2007-04-30 06:37:34.375 120 12167.70 -27.77 55223.95 88888.00 2007-04-30 06:37:34.500 120 12167.62 -27.85 55223.95 88888.00 2007-04-30 06:37:34.625 120 12167.58 -27.93 55224.00 88888.00 2007-04-30 06:37:34.750 120 12167.50 -27.93 55224.05 88888.00 2007-04-30 06:37:34.875 120 12167.42 -27.93 55224.07 88888.00 2007-04-30 06:37:35.000 120 12167.35 -27.98 55224.07 88888.00 2007-04-30 06:37:35.125 120 12167.25 -28.02 55224.05 88888.00 2007-04-30 06:37:35.250 120 12167.20 -28.05 55224.05 88888.00 2007-04-30 06:37:35.375 120 12167.17 -28.05 55224.05 88888.00 2007-04-30 06:37:35.500 120 12167.15 -28.12 55224.15 88888.00 2007-04-30 06:37:35.625 120 12167.05 -28.15 55224.18 88888.00 2007-04-30 06:37:35.750 120 12167.00 -28.15 55224.20 88888.00 2007-04-30 06:37:35.875 120 12167.02 -28.20 55224.20 88888.00 2007-04-30 06:37:36.000 120 12166.98 -28.23 55224.22 88888.00 2007-04-30 06:37:36.125 120 12166.85 -28.25 55224.22 88888.00 2007-04-30 06:37:36.250 120 12166.80 -28.32 55224.25 88888.00 2007-04-30 06:37:36.375 120 12166.88 -28.35 55224.28 88888.00 2007-04-30 06:37:36.500 120 12166.77 -28.38 55224.28 88888.00 2007-04-30 06:37:36.625 120 12166.73 -28.38 55224.28 88888.00 2007-04-30 06:37:36.750 120 12166.65 -28.40 55224.28 88888.00 2007-04-30 06:37:36.875 120 12166.62 -28.45 55224.30 88888.00 2007-04-30 06:37:37.000 120 12166.55 -28.45 55224.30 88888.00 2007-04-30 06:37:37.125 120 12166.45 -28.57 55224.30 88888.00 2007-04-30 06:37:37.250 120 12166.38 -28.60 55224.32 88888.00 2007-04-30 06:37:37.375 120 12166.27 -28.60 55224.30 88888.00 2007-04-30 06:37:37.500 120 12166.23 -28.55 55224.35 88888.00 2007-04-30 06:37:37.625 120 12166.23 -28.57 55224.38 88888.00 2007-04-30 06:37:37.750 120 12166.17 -28.60 55224.40 88888.00 2007-04-30 06:37:37.875 120 12166.00 -28.65 55224.43 88888.00 2007-04-30 06:37:38.000 120 12165.95 -28.70 55224.40 88888.00 2007-04-30 06:37:38.125 120 12165.92 -28.73 55224.40 88888.00 2007-04-30 06:37:38.250 120 12165.75 -28.75 55224.40 88888.00 2007-04-30 06:37:38.375 120 12165.70 -28.73 55224.43 88888.00 2007-04-30 06:37:38.500 120 12165.75 -28.70 55224.45 88888.00 2007-04-30 06:37:38.625 120 12165.77 -28.75 55224.47 88888.00 2007-04-30 06:37:38.750 120 12165.70 -28.82 55224.50 88888.00 2007-04-30 06:37:38.875 120 12165.65 -28.88 55224.50 88888.00 2007-04-30 06:37:39.000 120 12165.55 -28.90 55224.50 88888.00 2007-04-30 06:37:39.125 120 12165.40 -28.98 55224.50 88888.00 2007-04-30 06:37:39.250 120 12165.35 -29.02 55224.53 88888.00 2007-04-30 06:37:39.375 120 12165.40 -29.02 55224.55 88888.00 2007-04-30 06:37:39.500 120 12165.45 -29.05 55224.57 88888.00 2007-04-30 06:37:39.625 120 12165.33 -29.18 55224.55 88888.00 2007-04-30 06:37:39.750 120 12165.17 -29.18 55224.55 88888.00 2007-04-30 06:37:39.875 120 12165.10 -29.20 55224.60 88888.00 2007-04-30 06:37:40.000 120 12165.08 -29.23 55224.60 88888.00 2007-04-30 06:37:40.125 120 12165.00 -29.35 55224.60 88888.00 2007-04-30 06:37:40.250 120 12164.90 -29.40 55224.62 88888.00 2007-04-30 06:37:40.375 120 12164.90 -29.38 55224.62 88888.00 2007-04-30 06:37:40.500 120 12164.85 -29.40 55224.62 88888.00 2007-04-30 06:37:40.625 120 12164.77 -29.40 55224.68 88888.00 2007-04-30 06:37:40.750 120 12164.73 -29.45 55224.65 88888.00 2007-04-30 06:37:40.875 120 12164.70 -29.45 55224.68 88888.00 2007-04-30 06:37:41.000 120 12164.62 -29.50 55224.68 88888.00 2007-04-30 06:37:41.125 120 12164.60 -29.52 55224.72 88888.00 2007-04-30 06:37:41.250 120 12164.58 -29.57 55224.72 88888.00 2007-04-30 06:37:41.375 120 12164.52 -29.62 55224.70 88888.00 2007-04-30 06:37:41.500 120 12164.35 -29.60 55224.70 88888.00 2007-04-30 06:37:41.625 120 12164.25 -29.65 55224.75 88888.00 2007-04-30 06:37:41.750 120 12164.27 -29.73 55224.72 88888.00 2007-04-30 06:37:41.875 120 12164.27 -29.77 55224.72 88888.00 2007-04-30 06:37:42.000 120 12164.27 -29.77 55224.75 88888.00 2007-04-30 06:37:42.125 120 12164.23 -29.75 55224.80 88888.00 2007-04-30 06:37:42.250 120 12164.17 -29.82 55224.80 88888.00 2007-04-30 06:37:42.375 120 12164.20 -29.85 55224.80 88888.00 2007-04-30 06:37:42.500 120 12164.17 -29.90 55224.85 88888.00 2007-04-30 06:37:42.625 120 12164.15 -29.88 55224.85 88888.00 2007-04-30 06:37:42.750 120 12164.10 -29.90 55224.82 88888.00 2007-04-30 06:37:42.875 120 12164.00 -30.00 55224.82 88888.00 2007-04-30 06:37:43.000 120 12163.98 -30.07 55224.82 88888.00 2007-04-30 06:37:43.125 120 12164.02 -30.10 55224.85 88888.00 2007-04-30 06:37:43.250 120 12164.02 -30.10 55224.85 88888.00 2007-04-30 06:37:43.375 120 12164.08 -30.12 55224.85 88888.00 2007-04-30 06:37:43.500 120 12164.05 -30.18 55224.82 88888.00 2007-04-30 06:37:43.625 120 12164.05 -30.20 55224.85 88888.00 2007-04-30 06:37:43.750 120 12164.05 -30.25 55224.85 88888.00 2007-04-30 06:37:43.875 120 12164.05 -30.27 55224.85 88888.00 2007-04-30 06:37:44.000 120 12164.00 -30.35 55224.88 88888.00 2007-04-30 06:37:44.125 120 12163.98 -30.38 55224.88 88888.00 2007-04-30 06:37:44.250 120 12163.95 -30.45 55224.90 88888.00 2007-04-30 06:37:44.375 120 12163.98 -30.48 55224.88 88888.00 2007-04-30 06:37:44.500 120 12164.00 -30.50 55224.88 88888.00 2007-04-30 06:37:44.625 120 12164.05 -30.52 55224.90 88888.00 2007-04-30 06:37:44.750 120 12164.02 -30.50 55224.93 88888.00 2007-04-30 06:37:44.875 120 12164.00 -30.57 55224.90 88888.00 2007-04-30 06:37:45.000 120 12163.85 -30.68 55224.88 88888.00 2007-04-30 06:37:45.125 120 12163.88 -30.65 55224.90 88888.00 2007-04-30 06:37:45.250 120 12163.95 -30.68 55224.93 88888.00 2007-04-30 06:37:45.375 120 12163.92 -30.70 55224.93 88888.00 2007-04-30 06:37:45.500 120 12163.95 -30.75 55224.93 88888.00 2007-04-30 06:37:45.625 120 12163.90 -30.77 55224.93 88888.00 2007-04-30 06:37:45.750 120 12163.92 -30.77 55224.90 88888.00 2007-04-30 06:37:45.875 120 12164.02 -30.82 55224.93 88888.00 2007-04-30 06:37:46.000 120 12164.05 -30.80 55224.93 88888.00 2007-04-30 06:37:46.125 120 12164.02 -30.80 55224.93 88888.00 2007-04-30 06:37:46.250 120 12163.98 -30.90 55224.95 88888.00 2007-04-30 06:37:46.375 120 12164.05 -30.90 55224.95 88888.00 2007-04-30 06:37:46.500 120 12164.02 -30.98 55224.90 88888.00 2007-04-30 06:37:46.625 120 12163.92 -31.02 55224.90 88888.00 2007-04-30 06:37:46.750 120 12164.00 -31.07 55224.90 88888.00 2007-04-30 06:37:46.875 120 12164.08 -31.10 55224.93 88888.00 2007-04-30 06:37:47.000 120 12164.02 -31.07 55224.90 88888.00 2007-04-30 06:37:47.125 120 12164.08 -31.07 55224.93 88888.00 2007-04-30 06:37:47.250 120 12164.12 -31.10 55224.93 88888.00 2007-04-30 06:37:47.375 120 12164.15 -31.15 55224.93 88888.00 2007-04-30 06:37:47.500 120 12164.23 -31.15 55224.95 88888.00 2007-04-30 06:37:47.625 120 12164.23 -31.15 55224.95 88888.00 2007-04-30 06:37:47.750 120 12164.25 -31.23 55224.95 88888.00 2007-04-30 06:37:47.875 120 12164.30 -31.23 55224.95 88888.00 2007-04-30 06:37:48.000 120 12164.40 -31.18 55224.97 88888.00 2007-04-30 06:37:48.125 120 12164.40 -31.23 55224.95 88888.00 2007-04-30 06:37:48.250 120 12164.40 -31.23 55224.97 88888.00 2007-04-30 06:37:48.375 120 12164.40 -31.25 55224.97 88888.00 2007-04-30 06:37:48.500 120 12164.45 -31.27 55224.95 88888.00 2007-04-30 06:37:48.625 120 12164.48 -31.30 55224.95 88888.00 2007-04-30 06:37:48.750 120 12164.45 -31.32 55224.93 88888.00 2007-04-30 06:37:48.875 120 12164.42 -31.35 55224.93 88888.00 2007-04-30 06:37:49.000 120 12164.50 -31.38 55224.97 88888.00 2007-04-30 06:37:49.125 120 12164.55 -31.38 55224.95 88888.00 2007-04-30 06:37:49.250 120 12164.52 -31.40 55224.93 88888.00 2007-04-30 06:37:49.375 120 12164.52 -31.40 55224.90 88888.00 2007-04-30 06:37:49.500 120 12164.58 -31.43 55224.93 88888.00 2007-04-30 06:37:49.625 120 12164.65 -31.50 55224.90 88888.00 2007-04-30 06:37:49.750 120 12164.75 -31.52 55224.93 88888.00 2007-04-30 06:37:49.875 120 12164.77 -31.50 55224.95 88888.00 2007-04-30 06:37:50.000 120 12164.80 -31.50 55224.95 88888.00 2007-04-30 06:37:50.125 120 12164.83 -31.50 55224.95 88888.00 2007-04-30 06:37:50.250 120 12164.77 -31.55 55224.95 88888.00 2007-04-30 06:37:50.375 120 12164.85 -31.57 55224.93 88888.00 2007-04-30 06:37:50.500 120 12164.95 -31.55 55224.97 88888.00 2007-04-30 06:37:50.625 120 12165.00 -31.57 55224.97 88888.00 2007-04-30 06:37:50.750 120 12165.00 -31.55 55224.97 88888.00 2007-04-30 06:37:50.875 120 12165.05 -31.60 55224.93 88888.00 2007-04-30 06:37:51.000 120 12165.08 -31.62 55224.93 88888.00 2007-04-30 06:37:51.125 120 12165.10 -31.57 55224.93 88888.00 2007-04-30 06:37:51.250 120 12165.12 -31.60 55224.95 88888.00 2007-04-30 06:37:51.375 120 12165.20 -31.62 55224.93 88888.00 2007-04-30 06:37:51.500 120 12165.25 -31.65 55224.95 88888.00 2007-04-30 06:37:51.625 120 12165.25 -31.60 55224.93 88888.00 2007-04-30 06:37:51.750 120 12165.17 -31.68 55224.90 88888.00 2007-04-30 06:37:51.875 120 12165.23 -31.75 55224.90 88888.00 2007-04-30 06:37:52.000 120 12165.33 -31.73 55224.88 88888.00 2007-04-30 06:37:52.125 120 12165.40 -31.60 55224.95 88888.00 2007-04-30 06:37:52.250 120 12165.40 -31.57 55224.97 88888.00 2007-04-30 06:37:52.375 120 12165.40 -31.65 55224.95 88888.00 2007-04-30 06:37:52.500 120 12165.42 -31.70 55224.93 88888.00 2007-04-30 06:37:52.625 120 12165.50 -31.68 55224.93 88888.00 2007-04-30 06:37:52.750 120 12165.55 -31.70 55224.90 88888.00 2007-04-30 06:37:52.875 120 12165.62 -31.68 55224.88 88888.00 2007-04-30 06:37:53.000 120 12165.70 -31.62 55224.88 88888.00 2007-04-30 06:37:53.125 120 12165.75 -31.68 55224.90 88888.00 2007-04-30 06:37:53.250 120 12165.77 -31.75 55224.88 88888.00 2007-04-30 06:37:53.375 120 12165.80 -31.77 55224.85 88888.00 2007-04-30 06:37:53.500 120 12165.92 -31.65 55224.88 88888.00 2007-04-30 06:37:53.625 120 12166.00 -31.62 55224.93 88888.00 2007-04-30 06:37:53.750 120 12166.00 -31.62 55224.90 88888.00 2007-04-30 06:37:53.875 120 12166.05 -31.60 55224.90 88888.00 2007-04-30 06:37:54.000 120 12166.15 -31.57 55224.90 88888.00 2007-04-30 06:37:54.125 120 12166.23 -31.62 55224.93 88888.00 2007-04-30 06:37:54.250 120 12166.25 -31.65 55224.93 88888.00 2007-04-30 06:37:54.375 120 12166.35 -31.65 55224.90 88888.00 2007-04-30 06:37:54.500 120 12166.42 -31.68 55224.88 88888.00 2007-04-30 06:37:54.625 120 12166.42 -31.68 55224.88 88888.00 2007-04-30 06:37:54.750 120 12166.52 -31.65 55224.90 88888.00 2007-04-30 06:37:54.875 120 12166.48 -31.70 55224.93 88888.00 2007-04-30 06:37:55.000 120 12166.50 -31.70 55224.93 88888.00 2007-04-30 06:37:55.125 120 12166.55 -31.60 55224.95 88888.00 2007-04-30 06:37:55.250 120 12166.58 -31.68 55224.95 88888.00 2007-04-30 06:37:55.375 120 12166.67 -31.65 55224.95 88888.00 2007-04-30 06:37:55.500 120 12166.73 -31.62 55224.95 88888.00 2007-04-30 06:37:55.625 120 12166.70 -31.65 55224.95 88888.00 2007-04-30 06:37:55.750 120 12166.73 -31.62 55224.97 88888.00 2007-04-30 06:37:55.875 120 12166.83 -31.60 55224.97 88888.00 2007-04-30 06:37:56.000 120 12166.85 -31.75 55224.93 88888.00 2007-04-30 06:37:56.125 120 12166.92 -31.73 55224.95 88888.00 2007-04-30 06:37:56.250 120 12166.90 -31.70 55224.95 88888.00 2007-04-30 06:37:56.375 120 12166.85 -31.75 55224.95 88888.00 2007-04-30 06:37:56.500 120 12166.90 -31.73 55224.97 88888.00 2007-04-30 06:37:56.625 120 12166.90 -31.70 55225.00 88888.00 2007-04-30 06:37:56.750 120 12166.92 -31.73 55224.97 88888.00 2007-04-30 06:37:56.875 120 12167.00 -31.75 55224.97 88888.00 2007-04-30 06:37:57.000 120 12166.98 -31.75 55224.97 88888.00 2007-04-30 06:37:57.125 120 12166.95 -31.77 55225.00 88888.00 2007-04-30 06:37:57.250 120 12166.95 -31.80 55225.00 88888.00 2007-04-30 06:37:57.375 120 12167.02 -31.85 55225.03 88888.00 2007-04-30 06:37:57.500 120 12167.08 -31.93 55225.00 88888.00 2007-04-30 06:37:57.625 120 12167.10 -31.93 55225.00 88888.00 2007-04-30 06:37:57.750 120 12167.17 -31.82 55225.00 88888.00 2007-04-30 06:37:57.875 120 12167.20 -31.80 55225.03 88888.00 2007-04-30 06:37:58.000 120 12167.23 -31.80 55225.03 88888.00 2007-04-30 06:37:58.125 120 12167.12 -31.88 55225.05 88888.00 2007-04-30 06:37:58.250 120 12167.15 -31.85 55225.10 88888.00 2007-04-30 06:37:58.375 120 12167.17 -31.80 55225.07 88888.00 2007-04-30 06:37:58.500 120 12167.08 -31.80 55225.07 88888.00 2007-04-30 06:37:58.625 120 12167.08 -31.82 55225.10 88888.00 2007-04-30 06:37:58.750 120 12167.10 -31.77 55225.12 88888.00 2007-04-30 06:37:58.875 120 12167.17 -31.70 55225.12 88888.00 2007-04-30 06:37:59.000 120 12167.25 -31.73 55225.12 88888.00 2007-04-30 06:37:59.125 120 12167.23 -31.77 55225.15 88888.00 2007-04-30 06:37:59.250 120 12167.23 -31.80 55225.18 88888.00 2007-04-30 06:37:59.375 120 12167.20 -31.77 55225.20 88888.00 2007-04-30 06:37:59.500 120 12167.15 -31.80 55225.20 88888.00 2007-04-30 06:37:59.625 120 12167.17 -31.75 55225.25 88888.00 2007-04-30 06:37:59.750 120 12167.12 -31.77 55225.28 88888.00 2007-04-30 06:37:59.875 120 12167.12 -31.77 55225.28 88888.00 2007-04-30 06:38:00.000 120 12167.12 -31.77 55225.28 88888.00 2007-04-30 06:38:00.125 120 12167.12 -31.77 55225.28 88888.00 2007-04-30 06:38:00.250 120 12167.08 -31.82 55225.28 88888.00 2007-04-30 06:38:00.375 120 12167.12 -31.80 55225.32 88888.00 2007-04-30 06:38:00.500 120 12167.15 -31.82 55225.35 88888.00 2007-04-30 06:38:00.625 120 12167.12 -31.90 55225.38 88888.00 2007-04-30 06:38:00.750 120 12167.10 -31.95 55225.38 88888.00 2007-04-30 06:38:00.875 120 12167.05 -31.98 55225.35 88888.00 2007-04-30 06:38:01.000 120 12167.02 -31.93 55225.38 88888.00 2007-04-30 06:38:01.125 120 12167.00 -31.93 55225.40 88888.00 2007-04-30 06:38:01.250 120 12167.00 -31.98 55225.43 88888.00 2007-04-30 06:38:01.375 120 12167.00 -32.02 55225.43 88888.00 2007-04-30 06:38:01.500 120 12166.98 -32.00 55225.47 88888.00 2007-04-30 06:38:01.625 120 12166.95 -32.00 55225.47 88888.00 2007-04-30 06:38:01.750 120 12166.92 -32.00 55225.47 88888.00 2007-04-30 06:38:01.875 120 12166.98 -32.02 55225.50 88888.00 2007-04-30 06:38:02.000 120 12166.92 -32.08 55225.50 88888.00 2007-04-30 06:38:02.125 120 12166.90 -32.12 55225.55 88888.00 2007-04-30 06:38:02.250 120 12166.90 -32.08 55225.62 88888.00 2007-04-30 06:38:02.375 120 12166.92 -32.02 55225.60 88888.00 2007-04-30 06:38:02.500 120 12166.85 -32.10 55225.62 88888.00 2007-04-30 06:38:02.625 120 12166.80 -32.12 55225.65 88888.00 2007-04-30 06:38:02.750 120 12166.77 -32.23 55225.65 88888.00 2007-04-30 06:38:02.875 120 12166.67 -32.25 55225.70 88888.00 2007-04-30 06:38:03.000 120 12166.73 -32.23 55225.68 88888.00 2007-04-30 06:38:03.125 120 12166.75 -32.17 55225.70 88888.00 2007-04-30 06:38:03.250 120 12166.70 -32.25 55225.75 88888.00 2007-04-30 06:38:03.375 120 12166.73 -32.25 55225.80 88888.00 2007-04-30 06:38:03.500 120 12166.65 -32.27 55225.80 88888.00 2007-04-30 06:38:03.625 120 12166.60 -32.30 55225.85 88888.00 2007-04-30 06:38:03.750 120 12166.67 -32.30 55225.90 88888.00 2007-04-30 06:38:03.875 120 12166.67 -32.38 55225.88 88888.00 2007-04-30 06:38:04.000 120 12166.55 -32.42 55225.90 88888.00 2007-04-30 06:38:04.125 120 12166.48 -32.48 55225.88 88888.00 2007-04-30 06:38:04.250 120 12166.48 -32.50 55225.93 88888.00 2007-04-30 06:38:04.375 120 12166.48 -32.50 55225.93 88888.00 2007-04-30 06:38:04.500 120 12166.40 -32.50 55225.95 88888.00 2007-04-30 06:38:04.625 120 12166.40 -32.58 55226.00 88888.00 2007-04-30 06:38:04.750 120 12166.35 -32.55 55226.00 88888.00 2007-04-30 06:38:04.875 120 12166.40 -32.50 55226.05 88888.00 2007-04-30 06:38:05.000 120 12166.42 -32.55 55226.05 88888.00 2007-04-30 06:38:05.125 120 12166.45 -32.60 55226.07 88888.00 2007-04-30 06:38:05.250 120 12166.42 -32.60 55226.10 88888.00 2007-04-30 06:38:05.375 120 12166.35 -32.60 55226.10 88888.00 2007-04-30 06:38:05.500 120 12166.23 -32.62 55226.12 88888.00 2007-04-30 06:38:05.625 120 12166.20 -32.67 55226.18 88888.00 2007-04-30 06:38:05.750 120 12166.25 -32.70 55226.18 88888.00 2007-04-30 06:38:05.875 120 12166.25 -32.73 55226.18 88888.00 2007-04-30 06:38:06.000 120 12166.30 -32.65 55226.20 88888.00 2007-04-30 06:38:06.125 120 12166.25 -32.67 55226.20 88888.00 2007-04-30 06:38:06.250 120 12166.25 -32.70 55226.22 88888.00 2007-04-30 06:38:06.375 120 12166.30 -32.70 55226.25 88888.00 2007-04-30 06:38:06.500 120 12166.23 -32.67 55226.30 88888.00 2007-04-30 06:38:06.625 120 12166.15 -32.73 55226.28 88888.00 2007-04-30 06:38:06.750 120 12166.15 -32.67 55226.28 88888.00 2007-04-30 06:38:06.875 120 12166.15 -32.73 55226.28 88888.00 2007-04-30 06:38:07.000 120 12166.10 -32.73 55226.30 88888.00 2007-04-30 06:38:07.125 120 12166.08 -32.70 55226.30 88888.00 2007-04-30 06:38:07.250 120 12166.00 -32.73 55226.35 88888.00 2007-04-30 06:38:07.375 120 12165.98 -32.67 55226.35 88888.00 2007-04-30 06:38:07.500 120 12166.02 -32.62 55226.40 88888.00 2007-04-30 06:38:07.625 120 12166.10 -32.65 55226.40 88888.00 2007-04-30 06:38:07.750 120 12166.02 -32.67 55226.43 88888.00 2007-04-30 06:38:07.875 120 12166.00 -32.67 55226.47 88888.00 2007-04-30 06:38:08.000 120 12166.05 -32.65 55226.47 88888.00 2007-04-30 06:38:08.125 120 12166.08 -32.60 55226.53 88888.00 2007-04-30 06:38:08.250 120 12165.98 -32.62 55226.55 88888.00 2007-04-30 06:38:08.375 120 12165.95 -32.62 55226.55 88888.00 2007-04-30 06:38:08.500 120 12166.02 -32.55 55226.60 88888.00 2007-04-30 06:38:08.625 120 12166.10 -32.50 55226.62 88888.00 2007-04-30 06:38:08.750 120 12166.08 -32.52 55226.62 88888.00 2007-04-30 06:38:08.875 120 12166.00 -32.52 55226.62 88888.00 2007-04-30 06:38:09.000 120 12166.00 -32.48 55226.65 88888.00 2007-04-30 06:38:09.125 120 12166.05 -32.48 55226.68 88888.00 2007-04-30 06:38:09.250 120 12166.05 -32.48 55226.70 88888.00 2007-04-30 06:38:09.375 120 12166.08 -32.42 55226.70 88888.00 2007-04-30 06:38:09.500 120 12166.05 -32.42 55226.75 88888.00 2007-04-30 06:38:09.625 120 12165.92 -32.42 55226.75 88888.00 2007-04-30 06:38:09.750 120 12165.85 -32.45 55226.75 88888.00 2007-04-30 06:38:09.875 120 12165.83 -32.48 55226.80 88888.00 2007-04-30 06:38:10.000 120 12165.83 -32.38 55226.82 88888.00 2007-04-30 06:38:10.125 120 12165.88 -32.35 55226.85 88888.00 2007-04-30 06:38:10.250 120 12165.90 -32.38 55226.88 88888.00 2007-04-30 06:38:10.375 120 12165.90 -32.35 55226.90 88888.00 2007-04-30 06:38:10.500 120 12165.80 -32.45 55226.90 88888.00 2007-04-30 06:38:10.625 120 12165.80 -32.48 55226.90 88888.00 2007-04-30 06:38:10.750 120 12165.77 -32.48 55226.93 88888.00 2007-04-30 06:38:10.875 120 12165.75 -32.42 55226.95 88888.00 2007-04-30 06:38:11.000 120 12165.73 -32.40 55226.97 88888.00 2007-04-30 06:38:11.125 120 12165.67 -32.45 55226.97 88888.00 2007-04-30 06:38:11.250 120 12165.70 -32.48 55227.00 88888.00 2007-04-30 06:38:11.375 120 12165.80 -32.48 55227.03 88888.00 2007-04-30 06:38:11.500 120 12165.80 -32.48 55227.07 88888.00 2007-04-30 06:38:11.625 120 12165.77 -32.38 55227.12 88888.00 2007-04-30 06:38:11.750 120 12165.80 -32.38 55227.15 88888.00 2007-04-30 06:38:11.875 120 12165.80 -32.40 55227.15 88888.00 2007-04-30 06:38:12.000 120 12165.85 -32.38 55227.12 88888.00 2007-04-30 06:38:12.125 120 12165.88 -32.38 55227.15 88888.00 2007-04-30 06:38:12.250 120 12165.88 -32.38 55227.20 88888.00 2007-04-30 06:38:12.375 120 12165.88 -32.38 55227.20 88888.00 2007-04-30 06:38:12.500 120 12165.92 -32.33 55227.25 88888.00 2007-04-30 06:38:12.625 120 12165.90 -32.42 55227.22 88888.00 2007-04-30 06:38:12.750 120 12165.85 -32.48 55227.20 88888.00 2007-04-30 06:38:12.875 120 12165.90 -32.33 55227.25 88888.00 2007-04-30 06:38:13.000 120 12165.90 -32.30 55227.28 88888.00 2007-04-30 06:38:13.125 120 12165.95 -32.35 55227.35 88888.00 2007-04-30 06:38:13.250 120 12165.95 -32.42 55227.32 88888.00 2007-04-30 06:38:13.375 120 12165.92 -32.45 55227.35 88888.00 2007-04-30 06:38:13.500 120 12165.83 -32.50 55227.32 88888.00 2007-04-30 06:38:13.625 120 12165.83 -32.42 55227.40 88888.00 2007-04-30 06:38:13.750 120 12165.90 -32.30 55227.43 88888.00 2007-04-30 06:38:13.875 120 12165.85 -32.33 55227.45 88888.00 2007-04-30 06:38:14.000 120 12165.83 -32.40 55227.43 88888.00 2007-04-30 06:38:14.125 120 12165.80 -32.38 55227.45 88888.00 2007-04-30 06:38:14.250 120 12165.85 -32.33 55227.47 88888.00 2007-04-30 06:38:14.375 120 12165.90 -32.30 55227.50 88888.00 2007-04-30 06:38:14.500 120 12165.83 -32.33 55227.53 88888.00 2007-04-30 06:38:14.625 120 12165.85 -32.33 55227.53 88888.00 2007-04-30 06:38:14.750 120 12165.92 -32.23 55227.57 88888.00 2007-04-30 06:38:14.875 120 12165.98 -32.20 55227.62 88888.00 2007-04-30 06:38:15.000 120 12165.92 -32.27 55227.62 88888.00 2007-04-30 06:38:15.125 120 12165.98 -32.27 55227.62 88888.00 2007-04-30 06:38:15.250 120 12165.88 -32.23 55227.62 88888.00 2007-04-30 06:38:15.375 120 12165.90 -32.27 55227.68 88888.00 2007-04-30 06:38:15.500 120 12166.02 -32.30 55227.70 88888.00 2007-04-30 06:38:15.625 120 12165.98 -32.35 55227.70 88888.00 2007-04-30 06:38:15.750 120 12165.88 -32.35 55227.72 88888.00 2007-04-30 06:38:15.875 120 12165.88 -32.30 55227.75 88888.00 2007-04-30 06:38:16.000 120 12165.88 -32.23 55227.75 88888.00 2007-04-30 06:38:16.125 120 12165.98 -32.20 55227.80 88888.00 2007-04-30 06:38:16.250 120 12165.98 -32.30 55227.82 88888.00 2007-04-30 06:38:16.375 120 12166.00 -32.27 55227.82 88888.00 2007-04-30 06:38:16.500 120 12166.02 -32.23 55227.82 88888.00 2007-04-30 06:38:16.625 120 12166.02 -32.17 55227.85 88888.00 2007-04-30 06:38:16.750 120 12166.00 -32.20 55227.88 88888.00 2007-04-30 06:38:16.875 120 12165.98 -32.30 55227.93 88888.00 2007-04-30 06:38:17.000 120 12165.98 -32.33 55227.88 88888.00 2007-04-30 06:38:17.125 120 12166.00 -32.27 55227.90 88888.00 2007-04-30 06:38:17.250 120 12166.02 -32.27 55227.90 88888.00 2007-04-30 06:38:17.375 120 12166.02 -32.27 55227.93 88888.00 2007-04-30 06:38:17.500 120 12166.00 -32.25 55227.95 88888.00 2007-04-30 06:38:17.625 120 12166.02 -32.27 55227.97 88888.00 2007-04-30 06:38:17.750 120 12166.08 -32.27 55227.97 88888.00 2007-04-30 06:38:17.875 120 12166.02 -32.27 55228.03 88888.00 2007-04-30 06:38:18.000 120 12165.98 -32.27 55228.05 88888.00 2007-04-30 06:38:18.125 120 12165.95 -32.35 55228.05 88888.00 2007-04-30 06:38:18.250 120 12166.00 -32.33 55228.07 88888.00 2007-04-30 06:38:18.375 120 12166.12 -32.30 55228.12 88888.00 2007-04-30 06:38:18.500 120 12166.12 -32.23 55228.18 88888.00 2007-04-30 06:38:18.625 120 12166.08 -32.27 55228.15 88888.00 2007-04-30 06:38:18.750 120 12166.15 -32.33 55228.18 88888.00 2007-04-30 06:38:18.875 120 12166.23 -32.35 55228.20 88888.00 2007-04-30 06:38:19.000 120 12166.25 -32.35 55228.22 88888.00 2007-04-30 06:38:19.125 120 12166.23 -32.40 55228.25 88888.00 2007-04-30 06:38:19.250 120 12166.23 -32.35 55228.30 88888.00 2007-04-30 06:38:19.375 120 12166.25 -32.40 55228.25 88888.00 2007-04-30 06:38:19.500 120 12166.20 -32.35 55228.22 88888.00 2007-04-30 06:38:19.625 120 12166.20 -32.30 55228.32 88888.00 2007-04-30 06:38:19.750 120 12166.27 -32.33 55228.32 88888.00 2007-04-30 06:38:19.875 120 12166.23 -32.35 55228.32 88888.00 2007-04-30 06:38:20.000 120 12166.23 -32.38 55228.32 88888.00 2007-04-30 06:38:20.125 120 12166.27 -32.38 55228.40 88888.00 2007-04-30 06:38:20.250 120 12166.20 -32.38 55228.43 88888.00 2007-04-30 06:38:20.375 120 12166.17 -32.40 55228.45 88888.00 2007-04-30 06:38:20.500 120 12166.12 -32.40 55228.47 88888.00 2007-04-30 06:38:20.625 120 12166.20 -32.33 55228.50 88888.00 2007-04-30 06:38:20.750 120 12166.30 -32.30 55228.53 88888.00 2007-04-30 06:38:20.875 120 12166.30 -32.33 55228.53 88888.00 2007-04-30 06:38:21.000 120 12166.20 -32.35 55228.53 88888.00 2007-04-30 06:38:21.125 120 12166.15 -32.33 55228.57 88888.00 2007-04-30 06:38:21.250 120 12166.20 -32.30 55228.62 88888.00 2007-04-30 06:38:21.375 120 12166.20 -32.30 55228.62 88888.00 2007-04-30 06:38:21.500 120 12166.15 -32.35 55228.62 88888.00 2007-04-30 06:38:21.625 120 12166.05 -32.38 55228.62 88888.00 2007-04-30 06:38:21.750 120 12166.08 -32.35 55228.68 88888.00 2007-04-30 06:38:21.875 120 12166.08 -32.35 55228.72 88888.00 2007-04-30 06:38:22.000 120 12166.05 -32.33 55228.72 88888.00 2007-04-30 06:38:22.125 120 12166.12 -32.27 55228.75 88888.00 2007-04-30 06:38:22.250 120 12166.12 -32.33 55228.78 88888.00 2007-04-30 06:38:22.375 120 12166.17 -32.27 55228.82 88888.00 2007-04-30 06:38:22.500 120 12166.17 -32.25 55228.85 88888.00 2007-04-30 06:38:22.625 120 12166.15 -32.27 55228.88 88888.00 2007-04-30 06:38:22.750 120 12166.08 -32.35 55228.88 88888.00 2007-04-30 06:38:22.875 120 12166.08 -32.40 55228.93 88888.00 2007-04-30 06:38:23.000 120 12166.23 -32.38 55228.97 88888.00 2007-04-30 06:38:23.125 120 12166.25 -32.38 55229.00 88888.00 2007-04-30 06:38:23.250 120 12166.20 -32.38 55229.00 88888.00 2007-04-30 06:38:23.375 120 12166.27 -32.38 55229.07 88888.00 2007-04-30 06:38:23.500 120 12166.30 -32.38 55229.10 88888.00 2007-04-30 06:38:23.625 120 12166.27 -32.38 55229.12 88888.00 2007-04-30 06:38:23.750 120 12166.20 -32.40 55229.15 88888.00 2007-04-30 06:38:23.875 120 12166.12 -32.40 55229.15 88888.00 2007-04-30 06:38:24.000 120 12166.20 -32.48 55229.18 88888.00 2007-04-30 06:38:24.125 120 12166.20 -32.48 55229.22 88888.00 2007-04-30 06:38:24.250 120 12166.17 -32.45 55229.22 88888.00 2007-04-30 06:38:24.375 120 12166.17 -32.42 55229.25 88888.00 2007-04-30 06:38:24.500 120 12166.12 -32.42 55229.28 88888.00 2007-04-30 06:38:24.625 120 12166.12 -32.48 55229.30 88888.00 2007-04-30 06:38:24.750 120 12166.17 -32.50 55229.35 88888.00 2007-04-30 06:38:24.875 120 12166.25 -32.52 55229.38 88888.00 2007-04-30 06:38:25.000 120 12166.27 -32.55 55229.43 88888.00 2007-04-30 06:38:25.125 120 12166.27 -32.55 55229.47 88888.00 2007-04-30 06:38:25.250 120 12166.27 -32.60 55229.47 88888.00 2007-04-30 06:38:25.375 120 12166.27 -32.60 55229.47 88888.00 2007-04-30 06:38:25.500 120 12166.23 -32.60 55229.50 88888.00 2007-04-30 06:38:25.625 120 12166.23 -32.58 55229.55 88888.00 2007-04-30 06:38:25.750 120 12166.27 -32.52 55229.55 88888.00 2007-04-30 06:38:25.875 120 12166.25 -32.60 55229.55 88888.00 2007-04-30 06:38:26.000 120 12166.20 -32.62 55229.55 88888.00 2007-04-30 06:38:26.125 120 12166.25 -32.62 55229.62 88888.00 2007-04-30 06:38:26.250 120 12166.25 -32.70 55229.65 88888.00 2007-04-30 06:38:26.375 120 12166.27 -32.75 55229.65 88888.00 2007-04-30 06:38:26.500 120 12166.33 -32.73 55229.70 88888.00 2007-04-30 06:38:26.625 120 12166.35 -32.73 55229.72 88888.00 2007-04-30 06:38:26.750 120 12166.27 -32.73 55229.75 88888.00 2007-04-30 06:38:26.875 120 12166.30 -32.75 55229.82 88888.00 2007-04-30 06:38:27.000 120 12166.38 -32.77 55229.85 88888.00 2007-04-30 06:38:27.125 120 12166.40 -32.77 55229.88 88888.00 2007-04-30 06:38:27.250 120 12166.38 -32.75 55229.93 88888.00 2007-04-30 06:38:27.375 120 12166.45 -32.75 55229.97 88888.00 2007-04-30 06:38:27.500 120 12166.48 -32.80 55229.97 88888.00 2007-04-30 06:38:27.625 120 12166.55 -32.77 55230.03 88888.00 2007-04-30 06:38:27.750 120 12166.55 -32.80 55230.05 88888.00 2007-04-30 06:38:27.875 120 12166.55 -32.83 55230.05 88888.00 2007-04-30 06:38:28.000 120 12166.65 -32.83 55230.10 88888.00 2007-04-30 06:38:28.125 120 12166.65 -32.83 55230.10 88888.00 2007-04-30 06:38:28.250 120 12166.60 -32.85 55230.15 88888.00 2007-04-30 06:38:28.375 120 12166.67 -32.83 55230.20 88888.00 2007-04-30 06:38:28.500 120 12166.70 -32.83 55230.22 88888.00 2007-04-30 06:38:28.625 120 12166.70 -32.85 55230.25 88888.00 2007-04-30 06:38:28.750 120 12166.75 -32.88 55230.30 88888.00 2007-04-30 06:38:28.875 120 12166.80 -32.83 55230.35 88888.00 2007-04-30 06:38:29.000 120 12166.73 -32.85 55230.32 88888.00 2007-04-30 06:38:29.125 120 12166.65 -32.88 55230.38 88888.00 2007-04-30 06:38:29.250 120 12166.73 -32.88 55230.43 88888.00 2007-04-30 06:38:29.375 120 12166.80 -32.88 55230.43 88888.00 2007-04-30 06:38:29.500 120 12166.90 -32.85 55230.50 88888.00 2007-04-30 06:38:29.625 120 12166.90 -32.83 55230.50 88888.00 2007-04-30 06:38:29.750 120 12166.88 -32.85 55230.55 88888.00 2007-04-30 06:38:29.875 120 12166.88 -32.88 55230.60 88888.00 2007-04-30 06:38:30.000 120 12166.90 -32.88 55230.65 88888.00 2007-04-30 06:38:30.125 120 12166.90 -32.83 55230.68 88888.00 2007-04-30 06:38:30.250 120 12166.88 -32.83 55230.70 88888.00 2007-04-30 06:38:30.375 120 12166.92 -32.80 55230.70 88888.00 2007-04-30 06:38:30.500 120 12166.95 -32.77 55230.75 88888.00 2007-04-30 06:38:30.625 120 12167.05 -32.73 55230.78 88888.00 2007-04-30 06:38:30.750 120 12167.10 -32.70 55230.80 88888.00 2007-04-30 06:38:30.875 120 12167.08 -32.73 55230.82 88888.00 2007-04-30 06:38:31.000 120 12167.02 -32.75 55230.85 88888.00 2007-04-30 06:38:31.125 120 12167.10 -32.70 55230.90 88888.00 2007-04-30 06:38:31.250 120 12167.20 -32.67 55230.93 88888.00 2007-04-30 06:38:31.375 120 12167.20 -32.70 55230.97 88888.00 2007-04-30 06:38:31.500 120 12167.17 -32.65 55231.03 88888.00 2007-04-30 06:38:31.625 120 12167.23 -32.65 55231.05 88888.00 2007-04-30 06:38:31.750 120 12167.25 -32.58 55231.07 88888.00 2007-04-30 06:38:31.875 120 12167.17 -32.58 55231.15 88888.00 2007-04-30 06:38:32.000 120 12167.08 -32.65 55231.12 88888.00 2007-04-30 06:38:32.125 120 12167.10 -32.60 55231.18 88888.00 2007-04-30 06:38:32.250 120 12167.20 -32.55 55231.22 88888.00 2007-04-30 06:38:32.375 120 12167.30 -32.58 55231.25 88888.00 2007-04-30 06:38:32.500 120 12167.30 -32.52 55231.30 88888.00 2007-04-30 06:38:32.625 120 12167.30 -32.52 55231.35 88888.00 2007-04-30 06:38:32.750 120 12167.35 -32.52 55231.38 88888.00 2007-04-30 06:38:32.875 120 12167.35 -32.60 55231.38 88888.00 2007-04-30 06:38:33.000 120 12167.35 -32.55 55231.45 88888.00 2007-04-30 06:38:33.125 120 12167.40 -32.50 55231.47 88888.00 2007-04-30 06:38:33.250 120 12167.33 -32.50 55231.50 88888.00 2007-04-30 06:38:33.375 120 12167.25 -32.55 55231.50 88888.00 2007-04-30 06:38:33.500 120 12167.25 -32.52 55231.57 88888.00 2007-04-30 06:38:33.625 120 12167.30 -32.52 55231.65 88888.00 2007-04-30 06:38:33.750 120 12167.33 -32.52 55231.65 88888.00 2007-04-30 06:38:33.875 120 12167.27 -32.50 55231.70 88888.00 2007-04-30 06:38:34.000 120 12167.27 -32.55 55231.75 88888.00 2007-04-30 06:38:34.125 120 12167.35 -32.52 55231.80 88888.00 2007-04-30 06:38:34.250 120 12167.35 -32.52 55231.85 88888.00 2007-04-30 06:38:34.375 120 12167.38 -32.50 55231.88 88888.00 2007-04-30 06:38:34.500 120 12167.38 -32.48 55231.90 88888.00 2007-04-30 06:38:34.625 120 12167.27 -32.58 55231.93 88888.00 2007-04-30 06:38:34.750 120 12167.33 -32.55 55231.93 88888.00 2007-04-30 06:38:34.875 120 12167.35 -32.50 55231.97 88888.00 2007-04-30 06:38:35.000 120 12167.30 -32.55 55232.00 88888.00 2007-04-30 06:38:35.125 120 12167.38 -32.52 55232.00 88888.00 2007-04-30 06:38:35.250 120 12167.38 -32.50 55232.07 88888.00 2007-04-30 06:38:35.375 120 12167.42 -32.45 55232.10 88888.00 2007-04-30 06:38:35.500 120 12167.48 -32.50 55232.12 88888.00 2007-04-30 06:38:35.625 120 12167.52 -32.50 55232.18 88888.00 2007-04-30 06:38:35.750 120 12167.48 -32.50 55232.20 88888.00 2007-04-30 06:38:35.875 120 12167.48 -32.48 55232.22 88888.00 2007-04-30 06:38:36.000 120 12167.42 -32.48 55232.30 88888.00 2007-04-30 06:38:36.125 120 12167.42 -32.45 55232.35 88888.00 2007-04-30 06:38:36.250 120 12167.40 -32.45 55232.38 88888.00 2007-04-30 06:38:36.375 120 12167.38 -32.42 55232.40 88888.00 2007-04-30 06:38:36.500 120 12167.40 -32.48 55232.43 88888.00 2007-04-30 06:38:36.625 120 12167.52 -32.48 55232.47 88888.00 2007-04-30 06:38:36.750 120 12167.58 -32.42 55232.55 88888.00 2007-04-30 06:38:36.875 120 12167.65 -32.35 55232.55 88888.00 2007-04-30 06:38:37.000 120 12167.70 -32.35 55232.60 88888.00 2007-04-30 06:38:37.125 120 12167.62 -32.35 55232.65 88888.00 2007-04-30 06:38:37.250 120 12167.65 -32.33 55232.70 88888.00 2007-04-30 06:38:37.375 120 12167.70 -32.30 55232.70 88888.00 2007-04-30 06:38:37.500 120 12167.75 -32.30 55232.75 88888.00 2007-04-30 06:38:37.625 120 12167.75 -32.27 55232.78 88888.00 2007-04-30 06:38:37.750 120 12167.73 -32.27 55232.78 88888.00 2007-04-30 06:38:37.875 120 12167.73 -32.25 55232.82 88888.00 2007-04-30 06:38:38.000 120 12167.70 -32.25 55232.85 88888.00 2007-04-30 06:38:38.125 120 12167.75 -32.20 55232.90 88888.00 2007-04-30 06:38:38.250 120 12167.77 -32.17 55232.95 88888.00 2007-04-30 06:38:38.375 120 12167.83 -32.15 55232.97 88888.00 2007-04-30 06:38:38.500 120 12167.83 -32.10 55233.00 88888.00 2007-04-30 06:38:38.625 120 12167.83 -32.15 55233.03 88888.00 2007-04-30 06:38:38.750 120 12167.90 -32.08 55233.07 88888.00 2007-04-30 06:38:38.875 120 12168.02 -32.00 55233.15 88888.00 2007-04-30 06:38:39.000 120 12168.02 -32.05 55233.15 88888.00 2007-04-30 06:38:39.125 120 12168.00 -32.02 55233.22 88888.00 2007-04-30 06:38:39.250 120 12168.02 -32.02 55233.25 88888.00 2007-04-30 06:38:39.375 120 12168.02 -31.98 55233.28 88888.00 2007-04-30 06:38:39.500 120 12168.00 -31.90 55233.32 88888.00 2007-04-30 06:38:39.625 120 12167.92 -31.90 55233.35 88888.00 2007-04-30 06:38:39.750 120 12167.98 -31.88 55233.38 88888.00 2007-04-30 06:38:39.875 120 12168.02 -31.90 55233.43 88888.00 2007-04-30 06:38:40.000 120 12167.95 -31.90 55233.45 88888.00 2007-04-30 06:38:40.125 120 12168.00 -31.85 55233.53 88888.00 2007-04-30 06:38:40.250 120 12168.05 -31.85 55233.57 88888.00 2007-04-30 06:38:40.375 120 12167.98 -31.90 55233.60 88888.00 2007-04-30 06:38:40.500 120 12167.98 -31.85 55233.65 88888.00 2007-04-30 06:38:40.625 120 12168.05 -31.80 55233.68 88888.00 2007-04-30 06:38:40.750 120 12168.02 -31.82 55233.70 88888.00 2007-04-30 06:38:40.875 120 12168.00 -31.85 55233.72 88888.00 2007-04-30 06:38:41.000 120 12168.02 -31.80 55233.78 88888.00 2007-04-30 06:38:41.125 120 12168.10 -31.75 55233.82 88888.00 2007-04-30 06:38:41.250 120 12168.17 -31.77 55233.88 88888.00 2007-04-30 06:38:41.375 120 12168.23 -31.77 55233.88 88888.00 2007-04-30 06:38:41.500 120 12168.23 -31.73 55233.97 88888.00 2007-04-30 06:38:41.625 120 12168.25 -31.70 55234.00 88888.00 2007-04-30 06:38:41.750 120 12168.25 -31.73 55234.03 88888.00 2007-04-30 06:38:41.875 120 12168.23 -31.70 55234.05 88888.00 2007-04-30 06:38:42.000 120 12168.17 -31.73 55234.07 88888.00 2007-04-30 06:38:42.125 120 12168.20 -31.70 55234.12 88888.00 2007-04-30 06:38:42.250 120 12168.20 -31.70 55234.20 88888.00 2007-04-30 06:38:42.375 120 12168.20 -31.68 55234.20 88888.00 2007-04-30 06:38:42.500 120 12168.20 -31.60 55234.25 88888.00 2007-04-30 06:38:42.625 120 12168.30 -31.55 55234.28 88888.00 2007-04-30 06:38:42.750 120 12168.33 -31.52 55234.32 88888.00 2007-04-30 06:38:42.875 120 12168.27 -31.52 55234.35 88888.00 2007-04-30 06:38:43.000 120 12168.25 -31.57 55234.38 88888.00 2007-04-30 06:38:43.125 120 12168.27 -31.55 55234.43 88888.00 2007-04-30 06:38:43.250 120 12168.27 -31.48 55234.50 88888.00 2007-04-30 06:38:43.375 120 12168.30 -31.45 55234.55 88888.00 2007-04-30 06:38:43.500 120 12168.35 -31.40 55234.57 88888.00 2007-04-30 06:38:43.625 120 12168.40 -31.35 55234.62 88888.00 2007-04-30 06:38:43.750 120 12168.42 -31.35 55234.62 88888.00 2007-04-30 06:38:43.875 120 12168.33 -31.32 55234.65 88888.00 2007-04-30 06:38:44.000 120 12168.35 -31.23 55234.72 88888.00 2007-04-30 06:38:44.125 120 12168.38 -31.23 55234.80 88888.00 2007-04-30 06:38:44.250 120 12168.30 -31.27 55234.80 88888.00 2007-04-30 06:38:44.375 120 12168.35 -31.25 55234.85 88888.00 2007-04-30 06:38:44.500 120 12168.42 -31.18 55234.88 88888.00 2007-04-30 06:38:44.625 120 12168.45 -31.15 55234.88 88888.00 2007-04-30 06:38:44.750 120 12168.40 -31.12 55234.93 88888.00 2007-04-30 06:38:44.875 120 12168.40 -31.05 55235.00 88888.00 2007-04-30 06:38:45.000 120 12168.38 -31.02 55235.03 88888.00 2007-04-30 06:38:45.125 120 12168.35 -30.95 55235.07 88888.00 2007-04-30 06:38:45.250 120 12168.27 -30.98 55235.10 88888.00 2007-04-30 06:38:45.375 120 12168.30 -30.98 55235.12 88888.00 2007-04-30 06:38:45.500 120 12168.30 -30.90 55235.20 88888.00 2007-04-30 06:38:45.625 120 12168.35 -30.80 55235.22 88888.00 2007-04-30 06:38:45.750 120 12168.35 -30.77 55235.28 88888.00 2007-04-30 06:38:45.875 120 12168.40 -30.65 55235.32 88888.00 2007-04-30 06:38:46.000 120 12168.38 -30.62 55235.32 88888.00 2007-04-30 06:38:46.125 120 12168.23 -30.68 55235.38 88888.00 2007-04-30 06:38:46.250 120 12168.20 -30.65 55235.43 88888.00 2007-04-30 06:38:46.375 120 12168.23 -30.60 55235.45 88888.00 2007-04-30 06:38:46.500 120 12168.23 -30.57 55235.47 88888.00 2007-04-30 06:38:46.625 120 12168.30 -30.50 55235.50 88888.00 2007-04-30 06:38:46.750 120 12168.30 -30.40 55235.57 88888.00 2007-04-30 06:38:46.875 120 12168.30 -30.38 55235.62 88888.00 2007-04-30 06:38:47.000 120 12168.33 -30.35 55235.68 88888.00 2007-04-30 06:38:47.125 120 12168.33 -30.30 55235.70 88888.00 2007-04-30 06:38:47.250 120 12168.35 -30.27 55235.75 88888.00 2007-04-30 06:38:47.375 120 12168.33 -30.30 55235.75 88888.00 2007-04-30 06:38:47.500 120 12168.25 -30.27 55235.80 88888.00 2007-04-30 06:38:47.625 120 12168.27 -30.18 55235.90 88888.00 2007-04-30 06:38:47.750 120 12168.30 -30.07 55235.93 88888.00 2007-04-30 06:38:47.875 120 12168.30 -30.05 55235.95 88888.00 2007-04-30 06:38:48.000 120 12168.27 -30.00 55235.97 88888.00 2007-04-30 06:38:48.125 120 12168.17 -30.02 55235.97 88888.00 2007-04-30 06:38:48.250 120 12168.20 -29.98 55236.05 88888.00 2007-04-30 06:38:48.375 120 12168.12 -29.93 55236.05 88888.00 2007-04-30 06:38:48.500 120 12168.10 -29.85 55236.10 88888.00 2007-04-30 06:38:48.625 120 12168.08 -29.80 55236.15 88888.00 2007-04-30 06:38:48.750 120 12168.10 -29.73 55236.20 88888.00 2007-04-30 06:38:48.875 120 12168.10 -29.62 55236.25 88888.00 2007-04-30 06:38:49.000 120 12168.12 -29.65 55236.28 88888.00 2007-04-30 06:38:49.125 120 12168.10 -29.62 55236.32 88888.00 2007-04-30 06:38:49.250 120 12168.12 -29.57 55236.40 88888.00 2007-04-30 06:38:49.375 120 12168.20 -29.52 55236.45 88888.00 2007-04-30 06:38:49.500 120 12168.17 -29.55 55236.45 88888.00 2007-04-30 06:38:49.625 120 12168.17 -29.52 55236.50 88888.00 2007-04-30 06:38:49.750 120 12168.17 -29.50 55236.53 88888.00 2007-04-30 06:38:49.875 120 12168.15 -29.43 55236.57 88888.00 2007-04-30 06:38:50.000 120 12168.10 -29.48 55236.60 88888.00 2007-04-30 06:38:50.125 120 12168.12 -29.45 55236.68 88888.00 2007-04-30 06:38:50.250 120 12168.10 -29.48 55236.70 88888.00 2007-04-30 06:38:50.375 120 12168.08 -29.50 55236.72 88888.00 2007-04-30 06:38:50.500 120 12168.12 -29.45 55236.80 88888.00 2007-04-30 06:38:50.625 120 12168.15 -29.40 55236.80 88888.00 2007-04-30 06:38:50.750 120 12168.17 -29.40 55236.85 88888.00 2007-04-30 06:38:50.875 120 12168.10 -29.38 55236.90 88888.00 2007-04-30 06:38:51.000 120 12168.12 -29.35 55236.93 88888.00 2007-04-30 06:38:51.125 120 12168.17 -29.35 55237.00 88888.00 2007-04-30 06:38:51.250 120 12168.17 -29.30 55237.10 88888.00 2007-04-30 06:38:51.375 120 12168.15 -29.27 55237.12 88888.00 2007-04-30 06:38:51.500 120 12168.17 -29.30 55237.15 88888.00 2007-04-30 06:38:51.625 120 12168.20 -29.30 55237.18 88888.00 2007-04-30 06:38:51.750 120 12168.12 -29.32 55237.20 88888.00 2007-04-30 06:38:51.875 120 12168.05 -29.38 55237.28 88888.00 2007-04-30 06:38:52.000 120 12168.08 -29.30 55237.32 88888.00 2007-04-30 06:38:52.125 120 12168.12 -29.25 55237.38 88888.00 2007-04-30 06:38:52.250 120 12168.15 -29.27 55237.40 88888.00 2007-04-30 06:38:52.375 120 12168.17 -29.27 55237.43 88888.00 2007-04-30 06:38:52.500 120 12168.20 -29.30 55237.45 88888.00 2007-04-30 06:38:52.625 120 12168.23 -29.25 55237.53 88888.00 2007-04-30 06:38:52.750 120 12168.27 -29.15 55237.57 88888.00 2007-04-30 06:38:52.875 120 12168.25 -29.15 55237.62 88888.00 2007-04-30 06:38:53.000 120 12168.23 -29.20 55237.62 88888.00 2007-04-30 06:38:53.125 120 12168.33 -29.18 55237.65 88888.00 2007-04-30 06:38:53.250 120 12168.35 -29.15 55237.75 88888.00 2007-04-30 06:38:53.375 120 12168.40 -29.15 55237.78 88888.00 2007-04-30 06:38:53.500 120 12168.38 -29.15 55237.80 88888.00 2007-04-30 06:38:53.625 120 12168.42 -29.07 55237.85 88888.00 2007-04-30 06:38:53.750 120 12168.48 -29.07 55237.88 88888.00 2007-04-30 06:38:53.875 120 12168.50 -29.02 55237.93 88888.00 2007-04-30 06:38:54.000 120 12168.50 -29.00 55238.00 88888.00 2007-04-30 06:38:54.125 120 12168.50 -28.98 55238.05 88888.00 2007-04-30 06:38:54.250 120 12168.48 -28.95 55238.10 88888.00 2007-04-30 06:38:54.375 120 12168.50 -28.98 55238.12 88888.00 2007-04-30 06:38:54.500 120 12168.42 -28.93 55238.18 88888.00 2007-04-30 06:38:54.625 120 12168.42 -28.90 55238.25 88888.00 2007-04-30 06:38:54.750 120 12168.40 -28.95 55238.32 88888.00 2007-04-30 06:38:54.875 120 12168.48 -28.85 55238.38 88888.00 2007-04-30 06:38:55.000 120 12168.58 -28.80 55238.43 88888.00 2007-04-30 06:38:55.125 120 12168.60 -28.73 55238.50 88888.00 2007-04-30 06:38:55.250 120 12168.55 -28.75 55238.55 88888.00 2007-04-30 06:38:55.375 120 12168.45 -28.80 55238.55 88888.00 2007-04-30 06:38:55.500 120 12168.40 -28.80 55238.60 88888.00 2007-04-30 06:38:55.625 120 12168.45 -28.75 55238.68 88888.00 2007-04-30 06:38:55.750 120 12168.48 -28.73 55238.72 88888.00 2007-04-30 06:38:55.875 120 12168.42 -28.75 55238.72 88888.00 2007-04-30 06:38:56.000 120 12168.45 -28.75 55238.75 88888.00 2007-04-30 06:38:56.125 120 12168.52 -28.73 55238.82 88888.00 2007-04-30 06:38:56.250 120 12168.48 -28.75 55238.85 88888.00 2007-04-30 06:38:56.375 120 12168.42 -28.73 55238.90 88888.00 2007-04-30 06:38:56.500 120 12168.45 -28.68 55238.93 88888.00 2007-04-30 06:38:56.625 120 12168.50 -28.65 55239.00 88888.00 2007-04-30 06:38:56.750 120 12168.55 -28.65 55239.05 88888.00 2007-04-30 06:38:56.875 120 12168.50 -28.68 55239.10 88888.00 2007-04-30 06:38:57.000 120 12168.45 -28.68 55239.10 88888.00 2007-04-30 06:38:57.125 120 12168.42 -28.68 55239.15 88888.00 2007-04-30 06:38:57.250 120 12168.45 -28.65 55239.22 88888.00 2007-04-30 06:38:57.375 120 12168.50 -28.62 55239.30 88888.00 2007-04-30 06:38:57.500 120 12168.55 -28.60 55239.30 88888.00 2007-04-30 06:38:57.625 120 12168.48 -28.65 55239.30 88888.00 2007-04-30 06:38:57.750 120 12168.45 -28.62 55239.38 88888.00 2007-04-30 06:38:57.875 120 12168.48 -28.60 55239.43 88888.00 2007-04-30 06:38:58.000 120 12168.45 -28.62 55239.47 88888.00 2007-04-30 06:38:58.125 120 12168.45 -28.62 55239.53 88888.00 2007-04-30 06:38:58.250 120 12168.42 -28.65 55239.62 88888.00 2007-04-30 06:38:58.375 120 12168.45 -28.65 55239.65 88888.00 2007-04-30 06:38:58.500 120 12168.50 -28.62 55239.70 88888.00 2007-04-30 06:38:58.625 120 12168.50 -28.60 55239.78 88888.00 2007-04-30 06:38:58.750 120 12168.42 -28.60 55239.80 88888.00 2007-04-30 06:38:58.875 120 12168.38 -28.57 55239.88 88888.00 2007-04-30 06:38:59.000 120 12168.42 -28.60 55239.95 88888.00 2007-04-30 06:38:59.125 120 12168.45 -28.57 55240.00 88888.00 2007-04-30 06:38:59.250 120 12168.48 -28.52 55240.03 88888.00 2007-04-30 06:38:59.375 120 12168.48 -28.55 55240.05 88888.00 2007-04-30 06:38:59.500 120 12168.45 -28.52 55240.10 88888.00 2007-04-30 06:38:59.625 120 12168.42 -28.48 55240.15 88888.00 2007-04-30 06:38:59.750 120 12168.40 -28.40 55240.20 88888.00 2007-04-30 06:38:59.875 120 12168.42 -28.38 55240.25 88888.00 2007-04-30 06:39:00.000 120 12168.50 -28.45 55240.28 88888.00 2007-04-30 06:39:00.125 120 12168.52 -28.45 55240.32 88888.00 2007-04-30 06:39:00.250 120 12168.45 -28.40 55240.40 88888.00 2007-04-30 06:39:00.375 120 12168.48 -28.27 55240.45 88888.00 2007-04-30 06:39:00.500 120 12168.45 -28.20 55240.53 88888.00 2007-04-30 06:39:00.625 120 12168.42 -28.23 55240.53 88888.00 2007-04-30 06:39:00.750 120 12168.40 -28.25 55240.62 88888.00 2007-04-30 06:39:00.875 120 12168.42 -28.20 55240.65 88888.00 2007-04-30 06:39:01.000 120 12168.40 -28.20 55240.68 88888.00 2007-04-30 06:39:01.125 120 12168.30 -28.15 55240.72 88888.00 2007-04-30 06:39:01.250 120 12168.27 -28.07 55240.82 88888.00 2007-04-30 06:39:01.375 120 12168.30 -28.02 55240.88 88888.00 2007-04-30 06:39:01.500 120 12168.33 -27.93 55240.95 88888.00 2007-04-30 06:39:01.625 120 12168.33 -27.88 55240.97 88888.00 2007-04-30 06:39:01.750 120 12168.27 -27.85 55241.03 88888.00 2007-04-30 06:39:01.875 120 12168.23 -27.82 55241.12 88888.00 2007-04-30 06:39:02.000 120 12168.27 -27.80 55241.18 88888.00 2007-04-30 06:39:02.125 120 12168.23 -27.80 55241.22 88888.00 2007-04-30 06:39:02.250 120 12168.15 -27.77 55241.22 88888.00 2007-04-30 06:39:02.375 120 12168.15 -27.75 55241.32 88888.00 2007-04-30 06:39:02.500 120 12168.10 -27.73 55241.40 88888.00 2007-04-30 06:39:02.625 120 12168.05 -27.77 55241.40 88888.00 2007-04-30 06:39:02.750 120 12168.05 -27.73 55241.47 88888.00 2007-04-30 06:39:02.875 120 12168.08 -27.68 55241.55 88888.00 2007-04-30 06:39:03.000 120 12168.00 -27.70 55241.55 88888.00 2007-04-30 06:39:03.125 120 12167.88 -27.77 55241.60 88888.00 2007-04-30 06:39:03.250 120 12167.83 -27.75 55241.65 88888.00 2007-04-30 06:39:03.375 120 12167.83 -27.68 55241.70 88888.00 2007-04-30 06:39:03.500 120 12167.80 -27.60 55241.75 88888.00 2007-04-30 06:39:03.625 120 12167.85 -27.55 55241.80 88888.00 2007-04-30 06:39:03.750 120 12167.85 -27.55 55241.85 88888.00 2007-04-30 06:39:03.875 120 12167.90 -27.50 55241.93 88888.00 2007-04-30 06:39:04.000 120 12167.92 -27.43 55241.95 88888.00 2007-04-30 06:39:04.125 120 12167.83 -27.45 55242.00 88888.00 2007-04-30 06:39:04.250 120 12167.77 -27.38 55242.05 88888.00 2007-04-30 06:39:04.375 120 12167.83 -27.30 55242.12 88888.00 2007-04-30 06:39:04.500 120 12167.88 -27.25 55242.15 88888.00 2007-04-30 06:39:04.625 120 12167.77 -27.20 55242.20 88888.00 2007-04-30 06:39:04.750 120 12167.77 -27.18 55242.22 88888.00 2007-04-30 06:39:04.875 120 12167.70 -27.18 55242.28 88888.00 2007-04-30 06:39:05.000 120 12167.62 -27.07 55242.35 88888.00 2007-04-30 06:39:05.125 120 12167.60 -27.02 55242.43 88888.00 2007-04-30 06:39:05.250 120 12167.58 -27.02 55242.43 88888.00 2007-04-30 06:39:05.375 120 12167.55 -27.05 55242.47 88888.00 2007-04-30 06:39:05.500 120 12167.48 -27.02 55242.50 88888.00 2007-04-30 06:39:05.625 120 12167.48 -26.95 55242.57 88888.00 2007-04-30 06:39:05.750 120 12167.50 -26.90 55242.65 88888.00 2007-04-30 06:39:05.875 120 12167.42 -26.90 55242.70 88888.00 2007-04-30 06:39:06.000 120 12167.30 -26.90 55242.75 88888.00 2007-04-30 06:39:06.125 120 12167.30 -26.90 55242.78 88888.00 2007-04-30 06:39:06.250 120 12167.20 -26.90 55242.80 88888.00 2007-04-30 06:39:06.375 120 12167.23 -26.80 55242.88 88888.00 2007-04-30 06:39:06.500 120 12167.17 -26.77 55242.95 88888.00 2007-04-30 06:39:06.625 120 12167.15 -26.75 55242.97 88888.00 2007-04-30 06:39:06.750 120 12167.20 -26.70 55243.05 88888.00 2007-04-30 06:39:06.875 120 12167.10 -26.73 55243.10 88888.00 2007-04-30 06:39:07.000 120 12166.95 -26.73 55243.12 88888.00 2007-04-30 06:39:07.125 120 12166.92 -26.73 55243.20 88888.00 2007-04-30 06:39:07.250 120 12166.92 -26.70 55243.25 88888.00 2007-04-30 06:39:07.375 120 12166.85 -26.70 55243.22 88888.00 2007-04-30 06:39:07.500 120 12166.80 -26.73 55243.30 88888.00 2007-04-30 06:39:07.625 120 12166.77 -26.70 55243.35 88888.00 2007-04-30 06:39:07.750 120 12166.73 -26.65 55243.43 88888.00 2007-04-30 06:39:07.875 120 12166.67 -26.60 55243.50 88888.00 2007-04-30 06:39:08.000 120 12166.73 -26.60 55243.53 88888.00 2007-04-30 06:39:08.125 120 12166.73 -26.65 55243.57 88888.00 2007-04-30 06:39:08.250 120 12166.58 -26.65 55243.62 88888.00 2007-04-30 06:39:08.375 120 12166.55 -26.57 55243.70 88888.00 2007-04-30 06:39:08.500 120 12166.60 -26.50 55243.75 88888.00 2007-04-30 06:39:08.625 120 12166.60 -26.50 55243.75 88888.00 2007-04-30 06:39:08.750 120 12166.55 -26.57 55243.80 88888.00 2007-04-30 06:39:08.875 120 12166.48 -26.60 55243.88 88888.00 2007-04-30 06:39:09.000 120 12166.45 -26.55 55243.90 88888.00 2007-04-30 06:39:09.125 120 12166.33 -26.57 55243.93 88888.00 2007-04-30 06:39:09.250 120 12166.23 -26.60 55244.00 88888.00 2007-04-30 06:39:09.375 120 12166.23 -26.52 55244.05 88888.00 2007-04-30 06:39:09.500 120 12166.25 -26.52 55244.10 88888.00 2007-04-30 06:39:09.625 120 12166.25 -26.55 55244.12 88888.00 2007-04-30 06:39:09.750 120 12166.25 -26.52 55244.20 88888.00 2007-04-30 06:39:09.875 120 12166.10 -26.50 55244.25 88888.00 2007-04-30 06:39:10.000 120 12165.92 -26.52 55244.30 88888.00 2007-04-30 06:39:10.125 120 12165.92 -26.50 55244.38 88888.00 2007-04-30 06:39:10.250 120 12165.88 -26.50 55244.45 88888.00 2007-04-30 06:39:10.375 120 12165.88 -26.48 55244.50 88888.00 2007-04-30 06:39:10.500 120 12165.80 -26.50 55244.55 88888.00 2007-04-30 06:39:10.625 120 12165.73 -26.45 55244.57 88888.00 2007-04-30 06:39:10.750 120 12165.67 -26.50 55244.65 88888.00 2007-04-30 06:39:10.875 120 12165.62 -26.48 55244.72 88888.00 2007-04-30 06:39:11.000 120 12165.62 -26.50 55244.78 88888.00 2007-04-30 06:39:11.125 120 12165.58 -26.48 55244.85 88888.00 2007-04-30 06:39:11.250 120 12165.45 -26.48 55244.90 88888.00 2007-04-30 06:39:11.375 120 12165.38 -26.45 55244.95 88888.00 2007-04-30 06:39:11.500 120 12165.40 -26.48 55244.97 88888.00 2007-04-30 06:39:11.625 120 12165.45 -26.48 55245.05 88888.00 2007-04-30 06:39:11.750 120 12165.35 -26.45 55245.07 88888.00 2007-04-30 06:39:11.875 120 12165.30 -26.48 55245.15 88888.00 2007-04-30 06:39:12.000 120 12165.20 -26.45 55245.18 88888.00 2007-04-30 06:39:12.125 120 12165.12 -26.40 55245.25 88888.00 2007-04-30 06:39:12.250 120 12165.05 -26.40 55245.30 88888.00 2007-04-30 06:39:12.375 120 12165.00 -26.38 55245.35 88888.00 2007-04-30 06:39:12.500 120 12165.00 -26.38 55245.38 88888.00 2007-04-30 06:39:12.625 120 12164.92 -26.43 55245.40 88888.00 2007-04-30 06:39:12.750 120 12164.90 -26.45 55245.40 88888.00 2007-04-30 06:39:12.875 120 12164.92 -26.40 55245.50 88888.00 2007-04-30 06:39:13.000 120 12164.90 -26.35 55245.55 88888.00 2007-04-30 06:39:13.125 120 12164.88 -26.35 55245.60 88888.00 2007-04-30 06:39:13.250 120 12164.73 -26.40 55245.68 88888.00 2007-04-30 06:39:13.375 120 12164.75 -26.35 55245.68 88888.00 2007-04-30 06:39:13.500 120 12164.75 -26.30 55245.72 88888.00 2007-04-30 06:39:13.625 120 12164.65 -26.32 55245.78 88888.00 2007-04-30 06:39:13.750 120 12164.65 -26.25 55245.85 88888.00 2007-04-30 06:39:13.875 120 12164.62 -26.20 55245.90 88888.00 2007-04-30 06:39:14.000 120 12164.58 -26.18 55245.95 88888.00 2007-04-30 06:39:14.125 120 12164.55 -26.20 55245.97 88888.00 2007-04-30 06:39:14.250 120 12164.55 -26.15 55246.05 88888.00 2007-04-30 06:39:14.375 120 12164.55 -26.12 55246.10 88888.00 2007-04-30 06:39:14.500 120 12164.50 -26.07 55246.10 88888.00 2007-04-30 06:39:14.625 120 12164.48 -26.05 55246.18 88888.00 2007-04-30 06:39:14.750 120 12164.52 -25.98 55246.25 88888.00 2007-04-30 06:39:14.875 120 12164.50 -25.98 55246.30 88888.00 2007-04-30 06:39:15.000 120 12164.40 -25.98 55246.30 88888.00 2007-04-30 06:39:15.125 120 12164.42 -26.00 55246.38 88888.00 2007-04-30 06:39:15.250 120 12164.38 -25.93 55246.43 88888.00 2007-04-30 06:39:15.375 120 12164.30 -25.82 55246.50 88888.00 2007-04-30 06:39:15.500 120 12164.23 -25.80 55246.53 88888.00 2007-04-30 06:39:15.625 120 12164.17 -25.77 55246.55 88888.00 2007-04-30 06:39:15.750 120 12164.25 -25.73 55246.62 88888.00 2007-04-30 06:39:15.875 120 12164.25 -25.68 55246.68 88888.00 2007-04-30 06:39:16.000 120 12164.23 -25.65 55246.72 88888.00 2007-04-30 06:39:16.125 120 12164.20 -25.62 55246.78 88888.00 2007-04-30 06:39:16.250 120 12164.10 -25.62 55246.80 88888.00 2007-04-30 06:39:16.375 120 12164.08 -25.62 55246.80 88888.00 2007-04-30 06:39:16.500 120 12164.05 -25.62 55246.85 88888.00 2007-04-30 06:39:16.625 120 12164.02 -25.60 55246.90 88888.00 2007-04-30 06:39:16.750 120 12164.00 -25.55 55246.97 88888.00 2007-04-30 06:39:16.875 120 12164.05 -25.57 55247.00 88888.00 2007-04-30 06:39:17.000 120 12164.00 -25.52 55247.03 88888.00 2007-04-30 06:39:17.125 120 12163.98 -25.55 55247.07 88888.00 2007-04-30 06:39:17.250 120 12163.98 -25.57 55247.10 88888.00 2007-04-30 06:39:17.375 120 12164.02 -25.48 55247.15 88888.00 2007-04-30 06:39:17.500 120 12163.95 -25.40 55247.22 88888.00 2007-04-30 06:39:17.625 120 12163.85 -25.35 55247.25 88888.00 2007-04-30 06:39:17.750 120 12163.75 -25.40 55247.28 88888.00 2007-04-30 06:39:17.875 120 12163.83 -25.38 55247.32 88888.00 2007-04-30 06:39:18.000 120 12163.85 -25.30 55247.40 88888.00 2007-04-30 06:39:18.125 120 12163.83 -25.23 55247.43 88888.00 2007-04-30 06:39:18.250 120 12163.85 -25.25 55247.53 88888.00 2007-04-30 06:39:18.375 120 12163.90 -25.25 55247.53 88888.00 2007-04-30 06:39:18.500 120 12163.90 -25.15 55247.60 88888.00 2007-04-30 06:39:18.625 120 12163.85 -25.12 55247.62 88888.00 2007-04-30 06:39:18.750 120 12163.83 -25.15 55247.68 88888.00 2007-04-30 06:39:18.875 120 12163.83 -25.15 55247.72 88888.00 2007-04-30 06:39:19.000 120 12163.83 -25.20 55247.75 88888.00 2007-04-30 06:39:19.125 120 12163.83 -25.18 55247.82 88888.00 2007-04-30 06:39:19.250 120 12163.90 -25.15 55247.85 88888.00 2007-04-30 06:39:19.375 120 12163.98 -25.10 55247.88 88888.00 2007-04-30 06:39:19.500 120 12163.98 -25.07 55247.93 88888.00 2007-04-30 06:39:19.625 120 12163.92 -25.07 55248.00 88888.00 2007-04-30 06:39:19.750 120 12163.90 -25.07 55248.05 88888.00 2007-04-30 06:39:19.875 120 12163.88 -25.00 55248.12 88888.00 2007-04-30 06:39:20.000 120 12163.88 -24.93 55248.15 88888.00 2007-04-30 06:39:20.125 120 12163.85 -24.93 55248.20 88888.00 2007-04-30 06:39:20.250 120 12163.77 -25.07 55248.22 88888.00 2007-04-30 06:39:20.375 120 12163.75 -25.00 55248.28 88888.00 2007-04-30 06:39:20.500 120 12163.83 -24.93 55248.35 88888.00 2007-04-30 06:39:20.625 120 12163.88 -24.88 55248.43 88888.00 2007-04-30 06:39:20.750 120 12163.92 -24.85 55248.47 88888.00 2007-04-30 06:39:20.875 120 12163.92 -24.88 55248.47 88888.00 2007-04-30 06:39:21.000 120 12163.88 -24.88 55248.47 88888.00 2007-04-30 06:39:21.125 120 12163.77 -24.88 55248.55 88888.00 2007-04-30 06:39:21.250 120 12163.77 -24.90 55248.62 88888.00 2007-04-30 06:39:21.375 120 12163.85 -24.82 55248.70 88888.00 2007-04-30 06:39:21.500 120 12163.75 -24.82 55248.70 88888.00 2007-04-30 06:39:21.625 120 12163.67 -24.88 55248.75 88888.00 2007-04-30 06:39:21.750 120 12163.80 -24.85 55248.80 88888.00 2007-04-30 06:39:21.875 120 12163.88 -24.85 55248.82 88888.00 2007-04-30 06:39:22.000 120 12163.80 -24.85 55248.82 88888.00 2007-04-30 06:39:22.125 120 12163.75 -24.80 55248.90 88888.00 2007-04-30 06:39:22.250 120 12163.77 -24.77 55249.00 88888.00 2007-04-30 06:39:22.375 120 12163.83 -24.77 55249.05 88888.00 2007-04-30 06:39:22.500 120 12163.80 -24.77 55249.05 88888.00 2007-04-30 06:39:22.625 120 12163.77 -24.80 55249.07 88888.00 2007-04-30 06:39:22.750 120 12163.73 -24.77 55249.18 88888.00 2007-04-30 06:39:22.875 120 12163.65 -24.77 55249.25 88888.00 2007-04-30 06:39:23.000 120 12163.62 -24.75 55249.22 88888.00 2007-04-30 06:39:23.125 120 12163.65 -24.80 55249.28 88888.00 2007-04-30 06:39:23.250 120 12163.62 -24.75 55249.35 88888.00 2007-04-30 06:39:23.375 120 12163.67 -24.70 55249.43 88888.00 2007-04-30 06:39:23.500 120 12163.67 -24.70 55249.47 88888.00 2007-04-30 06:39:23.625 120 12163.62 -24.70 55249.50 88888.00 2007-04-30 06:39:23.750 120 12163.58 -24.68 55249.50 88888.00 2007-04-30 06:39:23.875 120 12163.52 -24.68 55249.57 88888.00 2007-04-30 06:39:24.000 120 12163.52 -24.73 55249.62 88888.00 2007-04-30 06:39:24.125 120 12163.55 -24.75 55249.68 88888.00 2007-04-30 06:39:24.250 120 12163.52 -24.70 55249.75 88888.00 2007-04-30 06:39:24.375 120 12163.55 -24.65 55249.78 88888.00 2007-04-30 06:39:24.500 120 12163.50 -24.65 55249.82 88888.00 2007-04-30 06:39:24.625 120 12163.50 -24.65 55249.90 88888.00 2007-04-30 06:39:24.750 120 12163.55 -24.60 55249.93 88888.00 2007-04-30 06:39:24.875 120 12163.55 -24.50 55250.00 88888.00 2007-04-30 06:39:25.000 120 12163.50 -24.50 55250.05 88888.00 2007-04-30 06:39:25.125 120 12163.45 -24.50 55250.12 88888.00 2007-04-30 06:39:25.250 120 12163.42 -24.50 55250.18 88888.00 2007-04-30 06:39:25.375 120 12163.42 -24.43 55250.22 88888.00 2007-04-30 06:39:25.500 120 12163.33 -24.40 55250.28 88888.00 2007-04-30 06:39:25.625 120 12163.25 -24.40 55250.32 88888.00 2007-04-30 06:39:25.750 120 12163.27 -24.35 55250.40 88888.00 2007-04-30 06:39:25.875 120 12163.33 -24.32 55250.40 88888.00 2007-04-30 06:39:26.000 120 12163.33 -24.32 55250.45 88888.00 2007-04-30 06:39:26.125 120 12163.30 -24.25 55250.50 88888.00 2007-04-30 06:39:26.250 120 12163.23 -24.20 55250.55 88888.00 2007-04-30 06:39:26.375 120 12163.17 -24.23 55250.57 88888.00 2007-04-30 06:39:26.500 120 12163.15 -24.23 55250.62 88888.00 2007-04-30 06:39:26.625 120 12163.17 -24.18 55250.68 88888.00 2007-04-30 06:39:26.750 120 12163.15 -24.12 55250.75 88888.00 2007-04-30 06:39:26.875 120 12163.10 -24.10 55250.80 88888.00 2007-04-30 06:39:27.000 120 12163.12 -24.02 55250.85 88888.00 2007-04-30 06:39:27.125 120 12163.10 -23.98 55250.95 88888.00 2007-04-30 06:39:27.250 120 12163.02 -23.98 55250.97 88888.00 2007-04-30 06:39:27.375 120 12163.05 -23.95 55251.07 88888.00 2007-04-30 06:39:27.500 120 12162.95 -23.93 55251.10 88888.00 2007-04-30 06:39:27.625 120 12162.88 -23.90 55251.15 88888.00 2007-04-30 06:39:27.750 120 12162.98 -23.80 55251.18 88888.00 2007-04-30 06:39:27.875 120 12162.95 -23.70 55251.22 88888.00 2007-04-30 06:39:28.000 120 12162.90 -23.73 55251.25 88888.00 2007-04-30 06:39:28.125 120 12162.83 -23.68 55251.28 88888.00 2007-04-30 06:39:28.250 120 12162.75 -23.70 55251.35 88888.00 2007-04-30 06:39:28.375 120 12162.80 -23.62 55251.43 88888.00 2007-04-30 06:39:28.500 120 12162.80 -23.52 55251.50 88888.00 2007-04-30 06:39:28.625 120 12162.67 -23.52 55251.55 88888.00 2007-04-30 06:39:28.750 120 12162.70 -23.50 55251.60 88888.00 2007-04-30 06:39:28.875 120 12162.70 -23.48 55251.62 88888.00 2007-04-30 06:39:29.000 120 12162.73 -23.48 55251.62 88888.00 2007-04-30 06:39:29.125 120 12162.70 -23.43 55251.68 88888.00 2007-04-30 06:39:29.250 120 12162.58 -23.40 55251.75 88888.00 2007-04-30 06:39:29.375 120 12162.65 -23.35 55251.80 88888.00 2007-04-30 06:39:29.500 120 12162.62 -23.30 55251.85 88888.00 2007-04-30 06:39:29.625 120 12162.52 -23.30 55251.88 88888.00 2007-04-30 06:39:29.750 120 12162.55 -23.27 55251.95 88888.00 2007-04-30 06:39:29.875 120 12162.58 -23.25 55252.00 88888.00 2007-04-30 06:39:30.000 120 12162.65 -23.20 55252.05 88888.00 2007-04-30 06:39:30.125 120 12162.58 -23.15 55252.07 88888.00 2007-04-30 06:39:30.250 120 12162.55 -23.20 55252.10 88888.00 2007-04-30 06:39:30.375 120 12162.60 -23.12 55252.15 88888.00 2007-04-30 06:39:30.500 120 12162.62 -23.12 55252.22 88888.00 2007-04-30 06:39:30.625 120 12162.60 -23.10 55252.25 88888.00 2007-04-30 06:39:30.750 120 12162.45 -23.12 55252.30 88888.00 2007-04-30 06:39:30.875 120 12162.45 -23.10 55252.38 88888.00 2007-04-30 06:39:31.000 120 12162.42 -23.05 55252.45 88888.00 2007-04-30 06:39:31.125 120 12162.42 -23.00 55252.50 88888.00 2007-04-30 06:39:31.250 120 12162.42 -22.98 55252.53 88888.00 2007-04-30 06:39:31.375 120 12162.50 -22.95 55252.60 88888.00 2007-04-30 06:39:31.500 120 12162.48 -22.93 55252.65 88888.00 2007-04-30 06:39:31.625 120 12162.45 -22.82 55252.75 88888.00 2007-04-30 06:39:31.750 120 12162.48 -22.75 55252.78 88888.00 2007-04-30 06:39:31.875 120 12162.40 -22.77 55252.82 88888.00 2007-04-30 06:39:32.000 120 12162.38 -22.80 55252.85 88888.00 2007-04-30 06:39:32.125 120 12162.33 -22.75 55252.88 88888.00 2007-04-30 06:39:32.250 120 12162.27 -22.65 55252.95 88888.00 2007-04-30 06:39:32.375 120 12162.23 -22.60 55253.00 88888.00 2007-04-30 06:39:32.500 120 12162.15 -22.52 55253.03 88888.00 2007-04-30 06:39:32.625 120 12162.20 -22.48 55253.07 88888.00 2007-04-30 06:39:32.750 120 12162.10 -22.48 55253.12 88888.00 2007-04-30 06:39:32.875 120 12162.00 -22.43 55253.20 88888.00 2007-04-30 06:39:33.000 120 12161.92 -22.35 55253.28 88888.00 2007-04-30 06:39:33.125 120 12161.85 -22.30 55253.35 88888.00 2007-04-30 06:39:33.250 120 12161.83 -22.32 55253.38 88888.00 2007-04-30 06:39:33.375 120 12161.88 -22.25 55253.40 88888.00 2007-04-30 06:39:33.500 120 12161.85 -22.15 55253.43 88888.00 2007-04-30 06:39:33.625 120 12161.75 -22.12 55253.50 88888.00 2007-04-30 06:39:33.750 120 12161.67 -22.10 55253.55 88888.00 2007-04-30 06:39:33.875 120 12161.65 -22.05 55253.60 88888.00 2007-04-30 06:39:34.000 120 12161.67 -22.05 55253.60 88888.00 2007-04-30 06:39:34.125 120 12161.70 -22.02 55253.65 88888.00 2007-04-30 06:39:34.250 120 12161.60 -22.00 55253.78 88888.00 2007-04-30 06:39:34.375 120 12161.60 -21.95 55253.80 88888.00 2007-04-30 06:39:34.500 120 12161.52 -21.93 55253.82 88888.00 2007-04-30 06:39:34.625 120 12161.52 -21.85 55253.85 88888.00 2007-04-30 06:39:34.750 120 12161.55 -21.82 55253.93 88888.00 2007-04-30 06:39:34.875 120 12161.45 -21.80 55253.97 88888.00 2007-04-30 06:39:35.000 120 12161.35 -21.77 55254.03 88888.00 2007-04-30 06:39:35.125 120 12161.33 -21.73 55254.07 88888.00 2007-04-30 06:39:35.250 120 12161.40 -21.65 55254.15 88888.00 2007-04-30 06:39:35.375 120 12161.40 -21.60 55254.18 88888.00 2007-04-30 06:39:35.500 120 12161.33 -21.57 55254.25 88888.00 2007-04-30 06:39:35.625 120 12161.35 -21.55 55254.30 88888.00 2007-04-30 06:39:35.750 120 12161.40 -21.50 55254.38 88888.00 2007-04-30 06:39:35.875 120 12161.33 -21.45 55254.38 88888.00 2007-04-30 06:39:36.000 120 12161.33 -21.40 55254.45 88888.00 2007-04-30 06:39:36.125 120 12161.30 -21.38 55254.47 88888.00 2007-04-30 06:39:36.250 120 12161.20 -21.38 55254.50 88888.00 2007-04-30 06:39:36.375 120 12161.08 -21.32 55254.53 88888.00 2007-04-30 06:39:36.500 120 12161.10 -21.25 55254.57 88888.00 2007-04-30 06:39:36.625 120 12161.15 -21.18 55254.65 88888.00 2007-04-30 06:39:36.750 120 12161.12 -21.12 55254.70 88888.00 2007-04-30 06:39:36.875 120 12161.05 -21.10 55254.72 88888.00 2007-04-30 06:39:37.000 120 12160.95 -21.02 55254.75 88888.00 2007-04-30 06:39:37.125 120 12161.02 -20.95 55254.85 88888.00 2007-04-30 06:39:37.250 120 12161.10 -20.95 55254.88 88888.00 2007-04-30 06:39:37.375 120 12161.05 -20.93 55254.90 88888.00 2007-04-30 06:39:37.500 120 12160.88 -20.90 55254.93 88888.00 2007-04-30 06:39:37.625 120 12160.90 -20.82 55255.03 88888.00 2007-04-30 06:39:37.750 120 12160.90 -20.77 55255.07 88888.00 2007-04-30 06:39:37.875 120 12160.88 -20.70 55255.10 88888.00 2007-04-30 06:39:38.000 120 12160.88 -20.60 55255.12 88888.00 2007-04-30 06:39:38.125 120 12160.85 -20.50 55255.20 88888.00 2007-04-30 06:39:38.250 120 12160.77 -20.52 55255.25 88888.00 2007-04-30 06:39:38.375 120 12160.75 -20.55 55255.25 88888.00 2007-04-30 06:39:38.500 120 12160.75 -20.50 55255.32 88888.00 2007-04-30 06:39:38.625 120 12160.75 -20.35 55255.38 88888.00 2007-04-30 06:39:38.750 120 12160.65 -20.35 55255.40 88888.00 2007-04-30 06:39:38.875 120 12160.65 -20.32 55255.45 88888.00 2007-04-30 06:39:39.000 120 12160.70 -20.27 55255.50 88888.00 2007-04-30 06:39:39.125 120 12160.67 -20.18 55255.55 88888.00 2007-04-30 06:39:39.250 120 12160.58 -20.12 55255.62 88888.00 2007-04-30 06:39:39.375 120 12160.62 -20.05 55255.65 88888.00 2007-04-30 06:39:39.500 120 12160.62 -20.02 55255.65 88888.00 2007-04-30 06:39:39.625 120 12160.65 -19.93 55255.75 88888.00 2007-04-30 06:39:39.750 120 12160.58 -19.88 55255.82 88888.00 2007-04-30 06:39:39.875 120 12160.52 -19.82 55255.85 88888.00 2007-04-30 06:39:40.000 120 12160.55 -19.75 55255.88 88888.00 2007-04-30 06:39:40.125 120 12160.52 -19.75 55255.90 88888.00 2007-04-30 06:39:40.250 120 12160.52 -19.82 55255.95 88888.00 2007-04-30 06:39:40.375 120 12160.60 -19.73 55256.00 88888.00 2007-04-30 06:39:40.500 120 12160.60 -19.65 55256.05 88888.00 2007-04-30 06:39:40.625 120 12160.60 -19.60 55256.07 88888.00 2007-04-30 06:39:40.750 120 12160.60 -19.50 55256.12 88888.00 2007-04-30 06:39:40.875 120 12160.62 -19.43 55256.15 88888.00 2007-04-30 06:39:41.000 120 12160.62 -19.40 55256.20 88888.00 2007-04-30 06:39:41.125 120 12160.70 -19.30 55256.25 88888.00 2007-04-30 06:39:41.250 120 12160.75 -19.25 55256.28 88888.00 2007-04-30 06:39:41.375 120 12160.77 -19.23 55256.32 88888.00 2007-04-30 06:39:41.500 120 12160.77 -19.25 55256.38 88888.00 2007-04-30 06:39:41.625 120 12160.77 -19.20 55256.40 88888.00 2007-04-30 06:39:41.750 120 12160.77 -19.12 55256.45 88888.00 2007-04-30 06:39:41.875 120 12160.83 -19.02 55256.53 88888.00 2007-04-30 06:39:42.000 120 12160.80 -19.00 55256.55 88888.00 2007-04-30 06:39:42.125 120 12160.88 -18.98 55256.60 88888.00 2007-04-30 06:39:42.250 120 12160.90 -18.88 55256.68 88888.00 2007-04-30 06:39:42.375 120 12160.95 -18.85 55256.72 88888.00 2007-04-30 06:39:42.500 120 12160.95 -18.85 55256.75 88888.00 2007-04-30 06:39:42.625 120 12160.92 -18.82 55256.75 88888.00 2007-04-30 06:39:42.750 120 12160.88 -18.75 55256.78 88888.00 2007-04-30 06:39:42.875 120 12160.98 -18.60 55256.85 88888.00 2007-04-30 06:39:43.000 120 12160.98 -18.52 55256.88 88888.00 2007-04-30 06:39:43.125 120 12160.90 -18.52 55256.93 88888.00 2007-04-30 06:39:43.250 120 12160.85 -18.48 55257.00 88888.00 2007-04-30 06:39:43.375 120 12160.85 -18.43 55257.00 88888.00 2007-04-30 06:39:43.500 120 12160.92 -18.30 55257.05 88888.00 2007-04-30 06:39:43.625 120 12161.05 -18.23 55257.12 88888.00 2007-04-30 06:39:43.750 120 12161.08 -18.15 55257.20 88888.00 2007-04-30 06:39:43.875 120 12161.05 -18.12 55257.25 88888.00 2007-04-30 06:39:44.000 120 12160.95 -18.15 55257.22 88888.00 2007-04-30 06:39:44.125 120 12160.92 -18.12 55257.28 88888.00 2007-04-30 06:39:44.250 120 12160.95 -18.07 55257.35 88888.00 2007-04-30 06:39:44.375 120 12161.00 -18.00 55257.38 88888.00 2007-04-30 06:39:44.500 120 12161.05 -17.90 55257.45 88888.00 2007-04-30 06:39:44.625 120 12160.98 -17.88 55257.45 88888.00 2007-04-30 06:39:44.750 120 12160.95 -17.85 55257.47 88888.00 2007-04-30 06:39:44.875 120 12161.05 -17.80 55257.50 88888.00 2007-04-30 06:39:45.000 120 12161.12 -17.77 55257.55 88888.00 2007-04-30 06:39:45.125 120 12161.15 -17.70 55257.60 88888.00 2007-04-30 06:39:45.250 120 12161.08 -17.65 55257.62 88888.00 2007-04-30 06:39:45.375 120 12161.10 -17.62 55257.65 88888.00 2007-04-30 06:39:45.500 120 12161.12 -17.55 55257.68 88888.00 2007-04-30 06:39:45.625 120 12161.15 -17.50 55257.72 88888.00 2007-04-30 06:39:45.750 120 12161.15 -17.50 55257.72 88888.00 2007-04-30 06:39:45.875 120 12161.23 -17.40 55257.75 88888.00 2007-04-30 06:39:46.000 120 12161.27 -17.35 55257.78 88888.00 2007-04-30 06:39:46.125 120 12161.25 -17.32 55257.82 88888.00 2007-04-30 06:39:46.250 120 12161.23 -17.30 55257.88 88888.00 2007-04-30 06:39:46.375 120 12161.27 -17.27 55257.93 88888.00 2007-04-30 06:39:46.500 120 12161.25 -17.20 55257.97 88888.00 2007-04-30 06:39:46.625 120 12161.27 -17.12 55258.00 88888.00 2007-04-30 06:39:46.750 120 12161.33 -17.02 55258.03 88888.00 2007-04-30 06:39:46.875 120 12161.45 -16.88 55258.07 88888.00 2007-04-30 06:39:47.000 120 12161.62 -16.85 55258.15 88888.00 2007-04-30 06:39:47.125 120 12161.62 -16.85 55258.18 88888.00 2007-04-30 06:39:47.250 120 12161.58 -16.80 55258.22 88888.00 2007-04-30 06:39:47.375 120 12161.55 -16.73 55258.22 88888.00 2007-04-30 06:39:47.500 120 12161.55 -16.65 55258.28 88888.00 2007-04-30 06:39:47.625 120 12161.62 -16.57 55258.32 88888.00 2007-04-30 06:39:47.750 120 12161.70 -16.57 55258.38 88888.00 2007-04-30 06:39:47.875 120 12161.70 -16.45 55258.40 88888.00 2007-04-30 06:39:48.000 120 12161.65 -16.45 55258.40 88888.00 2007-04-30 06:39:48.125 120 12161.65 -16.43 55258.45 88888.00 2007-04-30 06:39:48.250 120 12161.70 -16.32 55258.53 88888.00 2007-04-30 06:39:48.375 120 12161.75 -16.25 55258.55 88888.00 2007-04-30 06:39:48.500 120 12161.73 -16.23 55258.55 88888.00 2007-04-30 06:39:48.625 120 12161.75 -16.12 55258.60 88888.00 2007-04-30 06:39:48.750 120 12161.77 -16.05 55258.65 88888.00 2007-04-30 06:39:48.875 120 12161.75 -15.97 55258.70 88888.00 2007-04-30 06:39:49.000 120 12161.75 -15.95 55258.75 88888.00 2007-04-30 06:39:49.125 120 12161.77 -15.90 55258.78 88888.00 2007-04-30 06:39:49.250 120 12161.77 -15.82 55258.85 88888.00 2007-04-30 06:39:49.375 120 12161.77 -15.72 55258.90 88888.00 2007-04-30 06:39:49.500 120 12161.77 -15.70 55258.93 88888.00 2007-04-30 06:39:49.625 120 12161.80 -15.62 55258.95 88888.00 2007-04-30 06:39:49.750 120 12161.85 -15.55 55259.00 88888.00 2007-04-30 06:39:49.875 120 12161.85 -15.50 55259.05 88888.00 2007-04-30 06:39:50.000 120 12161.85 -15.50 55259.05 88888.00 2007-04-30 06:39:50.125 120 12161.80 -15.53 55259.07 88888.00 2007-04-30 06:39:50.250 120 12161.77 -15.45 55259.12 88888.00 2007-04-30 06:39:50.375 120 12161.88 -15.40 55259.18 88888.00 2007-04-30 06:39:50.500 120 12161.90 -15.35 55259.18 88888.00 2007-04-30 06:39:50.625 120 12161.88 -15.35 55259.25 88888.00 2007-04-30 06:39:50.750 120 12161.85 -15.32 55259.28 88888.00 2007-04-30 06:39:50.875 120 12161.85 -15.28 55259.32 88888.00 2007-04-30 06:39:51.000 120 12161.88 -15.25 55259.32 88888.00 2007-04-30 06:39:51.125 120 12161.92 -15.25 55259.38 88888.00 2007-04-30 06:39:51.250 120 12161.85 -15.25 55259.40 88888.00 2007-04-30 06:39:51.375 120 12161.90 -15.20 55259.43 88888.00 2007-04-30 06:39:51.500 120 12161.98 -15.15 55259.45 88888.00 2007-04-30 06:39:51.625 120 12162.00 -15.07 55259.50 88888.00 2007-04-30 06:39:51.750 120 12162.00 -15.05 55259.53 88888.00 2007-04-30 06:39:51.875 120 12161.98 -15.07 55259.57 88888.00 2007-04-30 06:39:52.000 120 12161.98 -15.00 55259.60 88888.00 2007-04-30 06:39:52.125 120 12162.00 -14.95 55259.70 88888.00 2007-04-30 06:39:52.250 120 12161.95 -14.90 55259.78 88888.00 2007-04-30 06:39:52.375 120 12161.95 -14.90 55259.80 88888.00 2007-04-30 06:39:52.500 120 12162.02 -14.85 55259.82 88888.00 2007-04-30 06:39:52.625 120 12162.08 -14.80 55259.88 88888.00 2007-04-30 06:39:52.750 120 12162.02 -14.80 55259.90 88888.00 2007-04-30 06:39:52.875 120 12162.00 -14.75 55259.90 88888.00 2007-04-30 06:39:53.000 120 12162.08 -14.68 55259.93 88888.00 2007-04-30 06:39:53.125 120 12162.12 -14.60 55260.00 88888.00 2007-04-30 06:39:53.250 120 12162.05 -14.55 55260.05 88888.00 2007-04-30 06:39:53.375 120 12162.10 -14.53 55260.07 88888.00 2007-04-30 06:39:53.500 120 12161.98 -14.55 55260.10 88888.00 2007-04-30 06:39:53.625 120 12161.95 -14.50 55260.15 88888.00 2007-04-30 06:39:53.750 120 12162.00 -14.43 55260.20 88888.00 2007-04-30 06:39:53.875 120 12162.00 -14.38 55260.25 88888.00 2007-04-30 06:39:54.000 120 12162.10 -14.30 55260.28 88888.00 2007-04-30 06:39:54.125 120 12162.08 -14.22 55260.32 88888.00 2007-04-30 06:39:54.250 120 12161.95 -14.22 55260.38 88888.00 2007-04-30 06:39:54.375 120 12161.95 -14.12 55260.43 88888.00 2007-04-30 06:39:54.500 120 12161.98 -14.05 55260.45 88888.00 2007-04-30 06:39:54.625 120 12161.98 -14.00 55260.45 88888.00 2007-04-30 06:39:54.750 120 12161.92 -13.93 55260.47 88888.00 2007-04-30 06:39:54.875 120 12161.98 -13.85 55260.55 88888.00 2007-04-30 06:39:55.000 120 12162.00 -13.80 55260.60 88888.00 2007-04-30 06:39:55.125 120 12161.98 -13.72 55260.65 88888.00 2007-04-30 06:39:55.250 120 12161.92 -13.75 55260.65 88888.00 2007-04-30 06:39:55.375 120 12161.98 -13.70 55260.68 88888.00 2007-04-30 06:39:55.500 120 12162.05 -13.65 55260.72 88888.00 2007-04-30 06:39:55.625 120 12162.17 -13.53 55260.80 88888.00 2007-04-30 06:39:55.750 120 12162.15 -13.47 55260.85 88888.00 2007-04-30 06:39:55.875 120 12162.10 -13.40 55260.85 88888.00 2007-04-30 06:39:56.000 120 12162.10 -13.30 55260.88 88888.00 2007-04-30 06:39:56.125 120 12162.08 -13.22 55260.95 88888.00 2007-04-30 06:39:56.250 120 12162.10 -13.12 55261.00 88888.00 2007-04-30 06:39:56.375 120 12162.12 -13.03 55261.03 88888.00 2007-04-30 06:39:56.500 120 12162.08 -12.95 55261.07 88888.00 2007-04-30 06:39:56.625 120 12162.08 -12.85 55261.15 88888.00 2007-04-30 06:39:56.750 120 12162.17 -12.75 55261.20 88888.00 2007-04-30 06:39:56.875 120 12162.12 -12.70 55261.22 88888.00 2007-04-30 06:39:57.000 120 12161.98 -12.70 55261.22 88888.00 2007-04-30 06:39:57.125 120 12161.95 -12.60 55261.28 88888.00 2007-04-30 06:39:57.250 120 12162.00 -12.47 55261.35 88888.00 2007-04-30 06:39:57.375 120 12162.05 -12.50 55261.35 88888.00 2007-04-30 06:39:57.500 120 12162.05 -12.40 55261.43 88888.00 2007-04-30 06:39:57.625 120 12162.02 -12.28 55261.45 88888.00 2007-04-30 06:39:57.750 120 12161.98 -12.20 55261.47 88888.00 2007-04-30 06:39:57.875 120 12161.98 -12.12 55261.53 88888.00 2007-04-30 06:39:58.000 120 12162.00 -12.03 55261.55 88888.00 2007-04-30 06:39:58.125 120 12161.98 -11.93 55261.60 88888.00 2007-04-30 06:39:58.250 120 12161.98 -11.90 55261.65 88888.00 2007-04-30 06:39:58.375 120 12161.95 -11.82 55261.62 88888.00 2007-04-30 06:39:58.500 120 12162.00 -11.68 55261.68 88888.00 2007-04-30 06:39:58.625 120 12162.02 -11.57 55261.72 88888.00 2007-04-30 06:39:58.750 120 12162.00 -11.53 55261.80 88888.00 2007-04-30 06:39:58.875 120 12162.08 -11.45 55261.82 88888.00 2007-04-30 06:39:59.000 120 12162.05 -11.38 55261.80 88888.00 2007-04-30 06:39:59.125 120 12162.02 -11.30 55261.85 88888.00 2007-04-30 06:39:59.250 120 12162.08 -11.25 55261.95 88888.00 2007-04-30 06:39:59.375 120 12162.17 -11.18 55261.95 88888.00 2007-04-30 06:39:59.500 120 12162.25 -11.12 55262.03 88888.00 2007-04-30 06:39:59.625 120 12162.33 -11.00 55262.05 88888.00 2007-04-30 06:39:59.750 120 12162.38 -10.93 55262.07 88888.00 2007-04-30 06:39:59.875 120 12162.40 -10.90 55262.10 88888.00 2007-04-30 06:40:00.000 120 12162.42 -10.88 55262.15 88888.00 2007-04-30 06:40:00.125 120 12162.45 -10.82 55262.18 88888.00 2007-04-30 06:40:00.250 120 12162.50 -10.75 55262.20 88888.00 2007-04-30 06:40:00.375 120 12162.55 -10.68 55262.22 88888.00 2007-04-30 06:40:00.500 120 12162.58 -10.68 55262.28 88888.00 2007-04-30 06:40:00.625 120 12162.65 -10.60 55262.32 88888.00 2007-04-30 06:40:00.750 120 12162.75 -10.53 55262.35 88888.00 2007-04-30 06:40:00.875 120 12162.75 -10.53 55262.38 88888.00 2007-04-30 06:40:01.000 120 12162.83 -10.50 55262.43 88888.00 2007-04-30 06:40:01.125 120 12162.95 -10.45 55262.47 88888.00 2007-04-30 06:40:01.250 120 12162.95 -10.38 55262.53 88888.00 2007-04-30 06:40:01.375 120 12162.95 -10.32 55262.55 88888.00 2007-04-30 06:40:01.500 120 12163.00 -10.30 55262.55 88888.00 2007-04-30 06:40:01.625 120 12163.08 -10.28 55262.57 88888.00 2007-04-30 06:40:01.750 120 12163.17 -10.25 55262.62 88888.00 2007-04-30 06:40:01.875 120 12163.17 -10.22 55262.62 88888.00 2007-04-30 06:40:02.000 120 12163.17 -10.18 55262.68 88888.00 2007-04-30 06:40:02.125 120 12163.20 -10.12 55262.75 88888.00 2007-04-30 06:40:02.250 120 12163.20 -10.15 55262.78 88888.00 2007-04-30 06:40:02.375 120 12163.27 -10.12 55262.78 88888.00 2007-04-30 06:40:02.500 120 12163.30 -10.05 55262.82 88888.00 2007-04-30 06:40:02.625 120 12163.38 -9.97 55262.85 88888.00 2007-04-30 06:40:02.750 120 12163.52 -9.93 55262.88 88888.00 2007-04-30 06:40:02.875 120 12163.55 -9.88 55262.90 88888.00 2007-04-30 06:40:03.000 120 12163.58 -9.82 55262.93 88888.00 2007-04-30 06:40:03.125 120 12163.67 -9.70 55262.97 88888.00 2007-04-30 06:40:03.250 120 12163.73 -9.68 55263.05 88888.00 2007-04-30 06:40:03.375 120 12163.75 -9.65 55263.03 88888.00 2007-04-30 06:40:03.500 120 12163.77 -9.57 55263.07 88888.00 2007-04-30 06:40:03.625 120 12163.77 -9.55 55263.10 88888.00 2007-04-30 06:40:03.750 120 12163.77 -9.47 55263.15 88888.00 2007-04-30 06:40:03.875 120 12163.88 -9.32 55263.20 88888.00 2007-04-30 06:40:04.000 120 12164.00 -9.28 55263.25 88888.00 2007-04-30 06:40:04.125 120 12164.08 -9.22 55263.30 88888.00 2007-04-30 06:40:04.250 120 12164.00 -9.22 55263.30 88888.00 2007-04-30 06:40:04.375 120 12164.05 -9.12 55263.35 88888.00 2007-04-30 06:40:04.500 120 12164.10 -9.05 55263.35 88888.00 2007-04-30 06:40:04.625 120 12164.15 -9.12 55263.35 88888.00 2007-04-30 06:40:04.750 120 12164.23 -9.00 55263.43 88888.00 2007-04-30 06:40:04.875 120 12164.30 -8.90 55263.50 88888.00 2007-04-30 06:40:05.000 120 12164.33 -8.85 55263.50 88888.00 2007-04-30 06:40:05.125 120 12164.35 -8.78 55263.57 88888.00 2007-04-30 06:40:05.250 120 12164.30 -8.78 55263.60 88888.00 2007-04-30 06:40:05.375 120 12164.35 -8.72 55263.62 88888.00 2007-04-30 06:40:05.500 120 12164.38 -8.68 55263.68 88888.00 2007-04-30 06:40:05.625 120 12164.33 -8.60 55263.72 88888.00 2007-04-30 06:40:05.750 120 12164.42 -8.50 55263.78 88888.00 2007-04-30 06:40:05.875 120 12164.42 -8.45 55263.78 88888.00 2007-04-30 06:40:06.000 120 12164.42 -8.43 55263.80 88888.00 2007-04-30 06:40:06.125 120 12164.50 -8.32 55263.82 88888.00 2007-04-30 06:40:06.250 120 12164.58 -8.22 55263.93 88888.00 2007-04-30 06:40:06.375 120 12164.58 -8.18 55263.97 88888.00 2007-04-30 06:40:06.500 120 12164.55 -8.10 55263.97 88888.00 2007-04-30 06:40:06.625 120 12164.62 -8.00 55264.03 88888.00 2007-04-30 06:40:06.750 120 12164.62 -7.97 55264.05 88888.00 2007-04-30 06:40:06.875 120 12164.62 -7.92 55264.05 88888.00 2007-04-30 06:40:07.000 120 12164.60 -7.88 55264.10 88888.00 2007-04-30 06:40:07.125 120 12164.58 -7.80 55264.15 88888.00 2007-04-30 06:40:07.250 120 12164.55 -7.65 55264.20 88888.00 2007-04-30 06:40:07.375 120 12164.62 -7.53 55264.28 88888.00 2007-04-30 06:40:07.500 120 12164.70 -7.53 55264.30 88888.00 2007-04-30 06:40:07.625 120 12164.67 -7.47 55264.30 88888.00 2007-04-30 06:40:07.750 120 12164.67 -7.40 55264.35 88888.00 2007-04-30 06:40:07.875 120 12164.67 -7.40 55264.38 88888.00 2007-04-30 06:40:08.000 120 12164.60 -7.33 55264.43 88888.00 2007-04-30 06:40:08.125 120 12164.58 -7.25 55264.45 88888.00 2007-04-30 06:40:08.250 120 12164.55 -7.15 55264.50 88888.00 2007-04-30 06:40:08.375 120 12164.60 -7.10 55264.55 88888.00 2007-04-30 06:40:08.500 120 12164.62 -7.08 55264.57 88888.00 2007-04-30 06:40:08.625 120 12164.52 -6.97 55264.60 88888.00 2007-04-30 06:40:08.750 120 12164.55 -6.88 55264.68 88888.00 2007-04-30 06:40:08.875 120 12164.58 -6.83 55264.75 88888.00 2007-04-30 06:40:09.000 120 12164.60 -6.80 55264.78 88888.00 2007-04-30 06:40:09.125 120 12164.67 -6.70 55264.80 88888.00 2007-04-30 06:40:09.250 120 12164.65 -6.58 55264.82 88888.00 2007-04-30 06:40:09.375 120 12164.60 -6.50 55264.82 88888.00 2007-04-30 06:40:09.500 120 12164.55 -6.47 55264.88 88888.00 2007-04-30 06:40:09.625 120 12164.62 -6.45 55264.90 88888.00 2007-04-30 06:40:09.750 120 12164.60 -6.35 55264.95 88888.00 2007-04-30 06:40:09.875 120 12164.58 -6.28 55265.03 88888.00 2007-04-30 06:40:10.000 120 12164.65 -6.20 55265.07 88888.00 2007-04-30 06:40:10.125 120 12164.70 -6.17 55265.12 88888.00 2007-04-30 06:40:10.250 120 12164.65 -6.10 55265.18 88888.00 2007-04-30 06:40:10.375 120 12164.65 -6.03 55265.20 88888.00 2007-04-30 06:40:10.500 120 12164.60 -5.97 55265.25 88888.00 2007-04-30 06:40:10.625 120 12164.58 -5.95 55265.28 88888.00 2007-04-30 06:40:10.750 120 12164.60 -5.92 55265.32 88888.00 2007-04-30 06:40:10.875 120 12164.67 -5.85 55265.32 88888.00 2007-04-30 06:40:11.000 120 12164.60 -5.80 55265.38 88888.00 2007-04-30 06:40:11.125 120 12164.60 -5.70 55265.43 88888.00 2007-04-30 06:40:11.250 120 12164.67 -5.62 55265.47 88888.00 2007-04-30 06:40:11.375 120 12164.75 -5.62 55265.50 88888.00 2007-04-30 06:40:11.500 120 12164.67 -5.60 55265.55 88888.00 2007-04-30 06:40:11.625 120 12164.73 -5.47 55265.60 88888.00 2007-04-30 06:40:11.750 120 12164.80 -5.40 55265.65 88888.00 2007-04-30 06:40:11.875 120 12164.80 -5.38 55265.70 88888.00 2007-04-30 06:40:12.000 120 12164.80 -5.33 55265.72 88888.00 2007-04-30 06:40:12.125 120 12164.80 -5.28 55265.75 88888.00 2007-04-30 06:40:12.250 120 12164.77 -5.22 55265.75 88888.00 2007-04-30 06:40:12.375 120 12164.83 -5.15 55265.80 88888.00 2007-04-30 06:40:12.500 120 12164.80 -5.10 55265.82 88888.00 2007-04-30 06:40:12.625 120 12164.77 -5.05 55265.88 88888.00 2007-04-30 06:40:12.750 120 12164.80 -4.95 55265.95 88888.00 2007-04-30 06:40:12.875 120 12164.83 -4.90 55265.97 88888.00 2007-04-30 06:40:13.000 120 12164.75 -4.83 55266.00 88888.00 2007-04-30 06:40:13.125 120 12164.73 -4.75 55266.05 88888.00 2007-04-30 06:40:13.250 120 12164.67 -4.75 55266.10 88888.00 2007-04-30 06:40:13.375 120 12164.62 -4.75 55266.15 88888.00 2007-04-30 06:40:13.500 120 12164.67 -4.65 55266.20 88888.00 2007-04-30 06:40:13.625 120 12164.67 -4.58 55266.22 88888.00 2007-04-30 06:40:13.750 120 12164.67 -4.53 55266.25 88888.00 2007-04-30 06:40:13.875 120 12164.65 -4.53 55266.28 88888.00 2007-04-30 06:40:14.000 120 12164.65 -4.45 55266.32 88888.00 2007-04-30 06:40:14.125 120 12164.60 -4.38 55266.38 88888.00 2007-04-30 06:40:14.250 120 12164.62 -4.35 55266.40 88888.00 2007-04-30 06:40:14.375 120 12164.75 -4.30 55266.43 88888.00 2007-04-30 06:40:14.500 120 12164.75 -4.30 55266.45 88888.00 2007-04-30 06:40:14.625 120 12164.65 -4.25 55266.47 88888.00 2007-04-30 06:40:14.750 120 12164.67 -4.12 55266.53 88888.00 2007-04-30 06:40:14.875 120 12164.67 -4.05 55266.53 88888.00 2007-04-30 06:40:15.000 120 12164.67 -4.03 55266.55 88888.00 2007-04-30 06:40:15.125 120 12164.62 -3.95 55266.62 88888.00 2007-04-30 06:40:15.250 120 12164.50 -3.90 55266.65 88888.00 2007-04-30 06:40:15.375 120 12164.62 -3.83 55266.70 88888.00 2007-04-30 06:40:15.500 120 12164.65 -3.77 55266.75 88888.00 2007-04-30 06:40:15.625 120 12164.58 -3.73 55266.75 88888.00 2007-04-30 06:40:15.750 120 12164.62 -3.62 55266.80 88888.00 2007-04-30 06:40:15.875 120 12164.70 -3.58 55266.82 88888.00 2007-04-30 06:40:16.000 120 12164.67 -3.58 55266.85 88888.00 2007-04-30 06:40:16.125 120 12164.55 -3.58 55266.90 88888.00 2007-04-30 06:40:16.250 120 12164.50 -3.50 55266.95 88888.00 2007-04-30 06:40:16.375 120 12164.55 -3.45 55266.95 88888.00 2007-04-30 06:40:16.500 120 12164.55 -3.38 55267.03 88888.00 2007-04-30 06:40:16.625 120 12164.52 -3.30 55267.07 88888.00 2007-04-30 06:40:16.750 120 12164.45 -3.27 55267.07 88888.00 2007-04-30 06:40:16.875 120 12164.35 -3.27 55267.07 88888.00 2007-04-30 06:40:17.000 120 12164.40 -3.15 55267.12 88888.00 2007-04-30 06:40:17.125 120 12164.45 -3.10 55267.20 88888.00 2007-04-30 06:40:17.250 120 12164.40 -3.08 55267.25 88888.00 2007-04-30 06:40:17.375 120 12164.40 -3.05 55267.22 88888.00 2007-04-30 06:40:17.500 120 12164.38 -3.05 55267.28 88888.00 2007-04-30 06:40:17.625 120 12164.42 -2.98 55267.30 88888.00 2007-04-30 06:40:17.750 120 12164.42 -3.00 55267.32 88888.00 2007-04-30 06:40:17.875 120 12164.45 -2.92 55267.35 88888.00 2007-04-30 06:40:18.000 120 12164.42 -2.88 55267.40 88888.00 2007-04-30 06:40:18.125 120 12164.48 -2.75 55267.45 88888.00 2007-04-30 06:40:18.250 120 12164.48 -2.65 55267.47 88888.00 2007-04-30 06:40:18.375 120 12164.50 -2.58 55267.50 88888.00 2007-04-30 06:40:18.500 120 12164.45 -2.58 55267.53 88888.00 2007-04-30 06:40:18.625 120 12164.48 -2.50 55267.55 88888.00 2007-04-30 06:40:18.750 120 12164.45 -2.45 55267.57 88888.00 2007-04-30 06:40:18.875 120 12164.40 -2.40 55267.62 88888.00 2007-04-30 06:40:19.000 120 12164.40 -2.38 55267.65 88888.00 2007-04-30 06:40:19.125 120 12164.42 -2.33 55267.65 88888.00 2007-04-30 06:40:19.250 120 12164.35 -2.27 55267.70 88888.00 2007-04-30 06:40:19.375 120 12164.42 -2.23 55267.75 88888.00 2007-04-30 06:40:19.500 120 12164.40 -2.15 55267.78 88888.00 2007-04-30 06:40:19.625 120 12164.38 -2.08 55267.80 88888.00 2007-04-30 06:40:19.750 120 12164.38 -2.05 55267.85 88888.00 2007-04-30 06:40:19.875 120 12164.33 -2.02 55267.85 88888.00 2007-04-30 06:40:20.000 120 12164.35 -1.93 55267.88 88888.00 2007-04-30 06:40:20.125 120 12164.35 -1.90 55267.90 88888.00 2007-04-30 06:40:20.250 120 12164.27 -1.82 55267.97 88888.00 2007-04-30 06:40:20.375 120 12164.33 -1.73 55268.00 88888.00 2007-04-30 06:40:20.500 120 12164.33 -1.73 55268.00 88888.00 2007-04-30 06:40:20.625 120 12164.38 -1.73 55268.03 88888.00 2007-04-30 06:40:20.750 120 12164.45 -1.68 55268.05 88888.00 2007-04-30 06:40:20.875 120 12164.42 -1.62 55268.07 88888.00 2007-04-30 06:40:21.000 120 12164.33 -1.60 55268.07 88888.00 2007-04-30 06:40:21.125 120 12164.23 -1.62 55268.12 88888.00 2007-04-30 06:40:21.250 120 12164.27 -1.50 55268.22 88888.00 2007-04-30 06:40:21.375 120 12164.30 -1.45 55268.25 88888.00 2007-04-30 06:40:21.500 120 12164.25 -1.48 55268.22 88888.00 2007-04-30 06:40:21.625 120 12164.23 -1.38 55268.28 88888.00 2007-04-30 06:40:21.750 120 12164.25 -1.30 55268.30 88888.00 2007-04-30 06:40:21.875 120 12164.30 -1.25 55268.35 88888.00 2007-04-30 06:40:22.000 120 12164.35 -1.23 55268.40 88888.00 2007-04-30 06:40:22.125 120 12164.30 -1.25 55268.43 88888.00 2007-04-30 06:40:22.250 120 12164.25 -1.23 55268.45 88888.00 2007-04-30 06:40:22.375 120 12164.30 -1.18 55268.47 88888.00 2007-04-30 06:40:22.500 120 12164.35 -1.07 55268.53 88888.00 2007-04-30 06:40:22.625 120 12164.38 -1.00 55268.53 88888.00 2007-04-30 06:40:22.750 120 12164.38 -1.05 55268.53 88888.00 2007-04-30 06:40:22.875 120 12164.33 -1.02 55268.55 88888.00 2007-04-30 06:40:23.000 120 12164.30 -0.93 55268.62 88888.00 2007-04-30 06:40:23.125 120 12164.25 -0.88 55268.68 88888.00 2007-04-30 06:40:23.250 120 12164.20 -0.88 55268.68 88888.00 2007-04-30 06:40:23.375 120 12164.23 -0.82 55268.68 88888.00 2007-04-30 06:40:23.500 120 12164.23 -0.80 55268.72 88888.00 2007-04-30 06:40:23.625 120 12164.30 -0.78 55268.75 88888.00 2007-04-30 06:40:23.750 120 12164.35 -0.75 55268.80 88888.00 2007-04-30 06:40:23.875 120 12164.45 -0.60 55268.82 88888.00 2007-04-30 06:40:24.000 120 12164.52 -0.50 55268.85 88888.00 2007-04-30 06:40:24.125 120 12164.48 -0.55 55268.85 88888.00 2007-04-30 06:40:24.250 120 12164.40 -0.57 55268.90 88888.00 2007-04-30 06:40:24.375 120 12164.45 -0.50 55268.93 88888.00 2007-04-30 06:40:24.500 120 12164.48 -0.40 55268.95 88888.00 2007-04-30 06:40:24.625 120 12164.52 -0.33 55268.97 88888.00 2007-04-30 06:40:24.750 120 12164.52 -0.25 55269.03 88888.00 2007-04-30 06:40:24.875 120 12164.58 -0.12 55269.07 88888.00 2007-04-30 06:40:25.000 120 12164.58 -0.07 55269.12 88888.00 2007-04-30 06:40:25.125 120 12164.58 -0.07 55269.12 88888.00 2007-04-30 06:40:25.250 120 12164.50 -0.05 55269.12 88888.00 2007-04-30 06:40:25.375 120 12164.42 0.00 55269.15 88888.00 2007-04-30 06:40:25.500 120 12164.45 0.05 55269.20 88888.00 2007-04-30 06:40:25.625 120 12164.50 0.10 55269.25 88888.00 2007-04-30 06:40:25.750 120 12164.55 0.17 55269.28 88888.00 2007-04-30 06:40:25.875 120 12164.60 0.30 55269.32 88888.00 2007-04-30 06:40:26.000 120 12164.60 0.35 55269.32 88888.00 2007-04-30 06:40:26.125 120 12164.52 0.38 55269.38 88888.00 2007-04-30 06:40:26.250 120 12164.42 0.40 55269.45 88888.00 2007-04-30 06:40:26.375 120 12164.45 0.50 55269.45 88888.00 2007-04-30 06:40:26.500 120 12164.58 0.60 55269.47 88888.00 2007-04-30 06:40:26.625 120 12164.55 0.70 55269.53 88888.00 2007-04-30 06:40:26.750 120 12164.55 0.75 55269.50 88888.00 2007-04-30 06:40:26.875 120 12164.55 0.75 55269.50 88888.00 2007-04-30 06:40:27.000 120 12164.50 0.80 55269.53 88888.00 2007-04-30 06:40:27.125 120 12164.40 0.88 55269.57 88888.00 2007-04-30 06:40:27.250 120 12164.35 0.93 55269.60 88888.00 2007-04-30 06:40:27.375 120 12164.50 0.97 55269.65 88888.00 2007-04-30 06:40:27.500 120 12164.60 1.12 55269.65 88888.00 2007-04-30 06:40:27.625 120 12164.60 1.23 55269.70 88888.00 2007-04-30 06:40:27.750 120 12164.55 1.20 55269.72 88888.00 2007-04-30 06:40:27.875 120 12164.50 1.23 55269.78 88888.00 2007-04-30 06:40:28.000 120 12164.45 1.35 55269.78 88888.00 2007-04-30 06:40:28.125 120 12164.45 1.40 55269.82 88888.00 2007-04-30 06:40:28.250 120 12164.33 1.35 55269.82 88888.00 2007-04-30 06:40:28.375 120 12164.33 1.40 55269.82 88888.00 2007-04-30 06:40:28.500 120 12164.33 1.48 55269.90 88888.00 2007-04-30 06:40:28.625 120 12164.27 1.52 55269.93 88888.00 2007-04-30 06:40:28.750 120 12164.33 1.65 55269.97 88888.00 2007-04-30 06:40:28.875 120 12164.45 1.68 55270.05 88888.00 2007-04-30 06:40:29.000 120 12164.48 1.70 55270.07 88888.00 2007-04-30 06:40:29.125 120 12164.48 1.75 55270.10 88888.00 2007-04-30 06:40:29.250 120 12164.40 1.77 55270.10 88888.00 2007-04-30 06:40:29.375 120 12164.27 1.77 55270.07 88888.00 2007-04-30 06:40:29.500 120 12164.30 1.88 55270.12 88888.00 2007-04-30 06:40:29.625 120 12164.35 1.88 55270.18 88888.00 2007-04-30 06:40:29.750 120 12164.35 1.95 55270.25 88888.00 2007-04-30 06:40:29.875 120 12164.38 2.02 55270.28 88888.00 2007-04-30 06:40:30.000 120 12164.33 2.08 55270.25 88888.00 2007-04-30 06:40:30.125 120 12164.30 2.08 55270.28 88888.00 2007-04-30 06:40:30.250 120 12164.33 2.10 55270.32 88888.00 2007-04-30 06:40:30.375 120 12164.33 2.15 55270.35 88888.00 2007-04-30 06:40:30.500 120 12164.35 2.23 55270.40 88888.00 2007-04-30 06:40:30.625 120 12164.40 2.30 55270.43 88888.00 2007-04-30 06:40:30.750 120 12164.40 2.33 55270.45 88888.00 2007-04-30 06:40:30.875 120 12164.33 2.33 55270.43 88888.00 2007-04-30 06:40:31.000 120 12164.27 2.35 55270.45 88888.00 2007-04-30 06:40:31.125 120 12164.27 2.40 55270.50 88888.00 2007-04-30 06:40:31.250 120 12164.33 2.45 55270.55 88888.00 2007-04-30 06:40:31.375 120 12164.40 2.55 55270.57 88888.00 2007-04-30 06:40:31.500 120 12164.48 2.60 55270.68 88888.00 2007-04-30 06:40:31.625 120 12164.48 2.60 55270.68 88888.00 2007-04-30 06:40:31.750 120 12164.40 2.60 55270.65 88888.00 2007-04-30 06:40:31.875 120 12164.40 2.62 55270.68 88888.00 2007-04-30 06:40:32.000 120 12164.45 2.67 55270.72 88888.00 2007-04-30 06:40:32.125 120 12164.52 2.77 55270.75 88888.00 2007-04-30 06:40:32.250 120 12164.48 2.83 55270.78 88888.00 2007-04-30 06:40:32.375 120 12164.50 2.92 55270.82 88888.00 2007-04-30 06:40:32.500 120 12164.50 3.00 55270.90 88888.00 2007-04-30 06:40:32.625 120 12164.45 3.00 55270.90 88888.00 2007-04-30 06:40:32.750 120 12164.40 3.05 55270.90 88888.00 2007-04-30 06:40:32.875 120 12164.48 3.17 55270.95 88888.00 2007-04-30 06:40:33.000 120 12164.45 3.23 55270.97 88888.00 2007-04-30 06:40:33.125 120 12164.42 3.27 55271.03 88888.00 2007-04-30 06:40:33.250 120 12164.38 3.30 55271.03 88888.00 2007-04-30 06:40:33.375 120 12164.40 3.35 55271.03 88888.00 2007-04-30 06:40:33.500 120 12164.38 3.38 55271.07 88888.00 2007-04-30 06:40:33.625 120 12164.42 3.48 55271.07 88888.00 2007-04-30 06:40:33.750 120 12164.40 3.50 55271.10 88888.00 2007-04-30 06:40:33.875 120 12164.30 3.55 55271.10 88888.00 2007-04-30 06:40:34.000 120 12164.33 3.62 55271.12 88888.00 2007-04-30 06:40:34.125 120 12164.38 3.73 55271.15 88888.00 2007-04-30 06:40:34.250 120 12164.30 3.80 55271.15 88888.00 2007-04-30 06:40:34.375 120 12164.27 3.88 55271.18 88888.00 2007-04-30 06:40:34.500 120 12164.25 3.90 55271.20 88888.00 2007-04-30 06:40:34.625 120 12164.17 3.98 55271.22 88888.00 2007-04-30 06:40:34.750 120 12164.15 4.03 55271.25 88888.00 2007-04-30 06:40:34.875 120 12164.12 4.08 55271.30 88888.00 2007-04-30 06:40:35.000 120 12164.10 4.12 55271.32 88888.00 2007-04-30 06:40:35.125 120 12164.02 4.15 55271.35 88888.00 2007-04-30 06:40:35.250 120 12163.95 4.28 55271.38 88888.00 2007-04-30 06:40:35.375 120 12163.92 4.38 55271.38 88888.00 2007-04-30 06:40:35.500 120 12163.92 4.42 55271.43 88888.00 2007-04-30 06:40:35.625 120 12163.92 4.50 55271.47 88888.00 2007-04-30 06:40:35.750 120 12163.85 4.50 55271.50 88888.00 2007-04-30 06:40:35.875 120 12163.77 4.58 55271.50 88888.00 2007-04-30 06:40:36.000 120 12163.77 4.62 55271.50 88888.00 2007-04-30 06:40:36.125 120 12163.88 4.70 55271.60 88888.00 2007-04-30 06:40:36.250 120 12163.83 4.75 55271.57 88888.00 2007-04-30 06:40:36.375 120 12163.75 4.83 55271.60 88888.00 2007-04-30 06:40:36.500 120 12163.73 4.88 55271.62 88888.00 2007-04-30 06:40:36.625 120 12163.75 4.95 55271.65 88888.00 2007-04-30 06:40:36.750 120 12163.83 5.00 55271.65 88888.00 2007-04-30 06:40:36.875 120 12163.88 5.10 55271.72 88888.00 2007-04-30 06:40:37.000 120 12163.83 5.12 55271.70 88888.00 2007-04-30 06:40:37.125 120 12163.80 5.17 55271.75 88888.00 2007-04-30 06:40:37.250 120 12163.88 5.22 55271.78 88888.00 2007-04-30 06:40:37.375 120 12163.92 5.22 55271.78 88888.00 2007-04-30 06:40:37.500 120 12163.92 5.35 55271.82 88888.00 2007-04-30 06:40:37.625 120 12163.92 5.45 55271.90 88888.00 2007-04-30 06:40:37.750 120 12163.92 5.50 55271.93 88888.00 2007-04-30 06:40:37.875 120 12163.85 5.55 55271.90 88888.00 2007-04-30 06:40:38.000 120 12163.80 5.60 55271.90 88888.00 2007-04-30 06:40:38.125 120 12163.83 5.62 55271.95 88888.00 2007-04-30 06:40:38.250 120 12163.80 5.67 55271.97 88888.00 2007-04-30 06:40:38.375 120 12163.85 5.78 55271.97 88888.00 2007-04-30 06:40:38.500 120 12163.85 5.90 55272.00 88888.00 2007-04-30 06:40:38.625 120 12163.90 5.90 55272.03 88888.00 2007-04-30 06:40:38.750 120 12163.90 6.00 55272.05 88888.00 2007-04-30 06:40:38.875 120 12163.95 6.15 55272.10 88888.00 2007-04-30 06:40:39.000 120 12163.92 6.20 55272.10 88888.00 2007-04-30 06:40:39.125 120 12163.90 6.28 55272.12 88888.00 2007-04-30 06:40:39.250 120 12163.77 6.25 55272.12 88888.00 2007-04-30 06:40:39.375 120 12163.73 6.33 55272.12 88888.00 2007-04-30 06:40:39.500 120 12163.75 6.45 55272.18 88888.00 2007-04-30 06:40:39.625 120 12163.77 6.55 55272.20 88888.00 2007-04-30 06:40:39.750 120 12163.75 6.60 55272.22 88888.00 2007-04-30 06:40:39.875 120 12163.70 6.65 55272.22 88888.00 2007-04-30 06:40:40.000 120 12163.65 6.67 55272.25 88888.00 2007-04-30 06:40:40.125 120 12163.62 6.67 55272.28 88888.00 2007-04-30 06:40:40.250 120 12163.65 6.83 55272.30 88888.00 2007-04-30 06:40:40.375 120 12163.65 6.88 55272.32 88888.00 2007-04-30 06:40:40.500 120 12163.62 6.97 55272.35 88888.00 2007-04-30 06:40:40.625 120 12163.58 7.08 55272.35 88888.00 2007-04-30 06:40:40.750 120 12163.55 7.10 55272.38 88888.00 2007-04-30 06:40:40.875 120 12163.52 7.10 55272.40 88888.00 2007-04-30 06:40:41.000 120 12163.62 7.12 55272.45 88888.00 2007-04-30 06:40:41.125 120 12163.65 7.20 55272.43 88888.00 2007-04-30 06:40:41.250 120 12163.62 7.20 55272.43 88888.00 2007-04-30 06:40:41.375 120 12163.65 7.28 55272.47 88888.00 2007-04-30 06:40:41.500 120 12163.62 7.35 55272.47 88888.00 2007-04-30 06:40:41.625 120 12163.55 7.38 55272.50 88888.00 2007-04-30 06:40:41.750 120 12163.58 7.40 55272.55 88888.00 2007-04-30 06:40:41.875 120 12163.55 7.45 55272.57 88888.00 2007-04-30 06:40:42.000 120 12163.52 7.53 55272.60 88888.00 2007-04-30 06:40:42.125 120 12163.52 7.55 55272.60 88888.00 2007-04-30 06:40:42.250 120 12163.65 7.53 55272.62 88888.00 2007-04-30 06:40:42.375 120 12163.65 7.60 55272.65 88888.00 2007-04-30 06:40:42.500 120 12163.58 7.60 55272.65 88888.00 2007-04-30 06:40:42.625 120 12163.58 7.62 55272.70 88888.00 2007-04-30 06:40:42.750 120 12163.50 7.67 55272.70 88888.00 2007-04-30 06:40:42.875 120 12163.42 7.67 55272.70 88888.00 2007-04-30 06:40:43.000 120 12163.48 7.75 55272.75 88888.00 2007-04-30 06:40:43.125 120 12163.48 7.78 55272.78 88888.00 2007-04-30 06:40:43.250 120 12163.48 7.78 55272.80 88888.00 2007-04-30 06:40:43.375 120 12163.50 7.83 55272.80 88888.00 2007-04-30 06:40:43.500 120 12163.48 7.90 55272.80 88888.00 2007-04-30 06:40:43.625 120 12163.45 7.92 55272.82 88888.00 2007-04-30 06:40:43.750 120 12163.35 7.92 55272.85 88888.00 2007-04-30 06:40:43.875 120 12163.30 7.90 55272.85 88888.00 2007-04-30 06:40:44.000 120 12163.35 7.97 55272.90 88888.00 2007-04-30 06:40:44.125 120 12163.40 8.05 55272.95 88888.00 2007-04-30 06:40:44.250 120 12163.45 8.03 55272.97 88888.00 2007-04-30 06:40:44.375 120 12163.42 8.00 55272.97 88888.00 2007-04-30 06:40:44.500 120 12163.33 8.05 55273.00 88888.00 2007-04-30 06:40:44.625 120 12163.25 8.05 55273.00 88888.00 2007-04-30 06:40:44.750 120 12163.27 8.05 55273.03 88888.00 2007-04-30 06:40:44.875 120 12163.35 8.07 55273.05 88888.00 2007-04-30 06:40:45.000 120 12163.38 8.12 55273.07 88888.00 2007-04-30 06:40:45.125 120 12163.25 8.15 55273.10 88888.00 2007-04-30 06:40:45.250 120 12163.20 8.15 55273.10 88888.00 2007-04-30 06:40:45.375 120 12163.23 8.07 55273.07 88888.00 2007-04-30 06:40:45.500 120 12163.17 8.12 55273.12 88888.00 2007-04-30 06:40:45.625 120 12163.25 8.20 55273.18 88888.00 2007-04-30 06:40:45.750 120 12163.25 8.22 55273.22 88888.00 2007-04-30 06:40:45.875 120 12163.23 8.22 55273.28 88888.00 2007-04-30 06:40:46.000 120 12163.17 8.28 55273.30 88888.00 2007-04-30 06:40:46.125 120 12163.12 8.22 55273.30 88888.00 2007-04-30 06:40:46.250 120 12163.12 8.28 55273.35 88888.00 2007-04-30 06:40:46.375 120 12163.17 8.30 55273.35 88888.00 2007-04-30 06:40:46.500 120 12163.17 8.28 55273.38 88888.00 2007-04-30 06:40:46.625 120 12163.12 8.30 55273.40 88888.00 2007-04-30 06:40:46.750 120 12163.05 8.32 55273.43 88888.00 2007-04-30 06:40:46.875 120 12162.98 8.32 55273.43 88888.00 2007-04-30 06:40:47.000 120 12162.98 8.30 55273.47 88888.00 2007-04-30 06:40:47.125 120 12162.92 8.35 55273.47 88888.00 2007-04-30 06:40:47.250 120 12162.90 8.40 55273.53 88888.00 2007-04-30 06:40:47.375 120 12162.90 8.40 55273.53 88888.00 2007-04-30 06:40:47.500 120 12162.88 8.47 55273.57 88888.00 2007-04-30 06:40:47.625 120 12162.92 8.50 55273.62 88888.00 2007-04-30 06:40:47.750 120 12162.92 8.47 55273.60 88888.00 2007-04-30 06:40:47.875 120 12162.92 8.47 55273.60 88888.00 2007-04-30 06:40:48.000 120 12162.98 8.60 55273.62 88888.00 2007-04-30 06:40:48.125 120 12162.85 8.60 55273.62 88888.00 2007-04-30 06:40:48.250 120 12162.75 8.62 55273.68 88888.00 2007-04-30 06:40:48.375 120 12162.73 8.68 55273.70 88888.00 2007-04-30 06:40:48.500 120 12162.73 8.68 55273.70 88888.00 2007-04-30 06:40:48.625 120 12162.73 8.68 55273.70 88888.00 2007-04-30 06:40:48.750 120 12162.62 8.72 55273.68 88888.00 2007-04-30 06:40:48.875 120 12162.60 8.78 55273.72 88888.00 2007-04-30 06:40:49.000 120 12162.60 8.75 55273.75 88888.00 2007-04-30 06:40:49.125 120 12162.60 8.82 55273.80 88888.00 2007-04-30 06:40:49.250 120 12162.60 8.90 55273.85 88888.00 2007-04-30 06:40:49.375 120 12162.65 8.88 55273.85 88888.00 2007-04-30 06:40:49.500 120 12162.60 8.88 55273.82 88888.00 2007-04-30 06:40:49.625 120 12162.60 8.95 55273.88 88888.00 2007-04-30 06:40:49.750 120 12162.60 9.03 55273.88 88888.00 2007-04-30 06:40:49.875 120 12162.65 9.07 55273.93 88888.00 2007-04-30 06:40:50.000 120 12162.67 9.12 55273.93 88888.00 2007-04-30 06:40:50.125 120 12162.70 9.18 55273.97 88888.00 2007-04-30 06:40:50.250 120 12162.67 9.22 55273.97 88888.00 2007-04-30 06:40:50.375 120 12162.67 9.22 55273.93 88888.00 2007-04-30 06:40:50.500 120 12162.65 9.32 55273.95 88888.00 2007-04-30 06:40:50.625 120 12162.58 9.32 55273.95 88888.00 2007-04-30 06:40:50.750 120 12162.52 9.30 55273.97 88888.00 2007-04-30 06:40:50.875 120 12162.52 9.35 55273.97 88888.00 2007-04-30 06:40:51.000 120 12162.50 9.45 55273.97 88888.00 2007-04-30 06:40:51.125 120 12162.42 9.50 55274.03 88888.00 2007-04-30 06:40:51.250 120 12162.42 9.45 55274.05 88888.00 2007-04-30 06:40:51.375 120 12162.38 9.45 55274.07 88888.00 2007-04-30 06:40:51.500 120 12162.35 9.53 55274.07 88888.00 2007-04-30 06:40:51.625 120 12162.38 9.60 55274.07 88888.00 2007-04-30 06:40:51.750 120 12162.30 9.60 55274.10 88888.00 2007-04-30 06:40:51.875 120 12162.25 9.62 55274.12 88888.00 2007-04-30 06:40:52.000 120 12162.20 9.65 55274.10 88888.00 2007-04-30 06:40:52.125 120 12162.17 9.62 55274.12 88888.00 2007-04-30 06:40:52.250 120 12162.08 9.68 55274.18 88888.00 2007-04-30 06:40:52.375 120 12162.10 9.72 55274.20 88888.00 2007-04-30 06:40:52.500 120 12162.10 9.72 55274.22 88888.00 2007-04-30 06:40:52.625 120 12162.12 9.82 55274.22 88888.00 2007-04-30 06:40:52.750 120 12162.12 9.93 55274.25 88888.00 2007-04-30 06:40:52.875 120 12162.05 9.90 55274.22 88888.00 2007-04-30 06:40:53.000 120 12162.05 9.90 55274.22 88888.00 2007-04-30 06:40:53.125 120 12162.05 9.93 55274.30 88888.00 2007-04-30 06:40:53.250 120 12162.08 9.95 55274.32 88888.00 2007-04-30 06:40:53.375 120 12162.08 10.00 55274.32 88888.00 2007-04-30 06:40:53.500 120 12162.00 10.05 55274.32 88888.00 2007-04-30 06:40:53.625 120 12161.90 10.07 55274.30 88888.00 2007-04-30 06:40:53.750 120 12161.88 10.05 55274.32 88888.00 2007-04-30 06:40:53.875 120 12161.88 10.15 55274.32 88888.00 2007-04-30 06:40:54.000 120 12161.90 10.20 55274.35 88888.00 2007-04-30 06:40:54.125 120 12161.90 10.22 55274.38 88888.00 2007-04-30 06:40:54.250 120 12161.83 10.25 55274.35 88888.00 2007-04-30 06:40:54.375 120 12161.85 10.25 55274.35 88888.00 2007-04-30 06:40:54.500 120 12161.85 10.25 55274.38 88888.00 2007-04-30 06:40:54.625 120 12161.92 10.32 55274.40 88888.00 2007-04-30 06:40:54.750 120 12161.98 10.43 55274.38 88888.00 2007-04-30 06:40:54.875 120 12161.95 10.47 55274.38 88888.00 2007-04-30 06:40:55.000 120 12161.92 10.47 55274.38 88888.00 2007-04-30 06:40:55.125 120 12161.88 10.47 55274.40 88888.00 2007-04-30 06:40:55.250 120 12161.83 10.55 55274.38 88888.00 2007-04-30 06:40:55.375 120 12161.88 10.60 55274.40 88888.00 2007-04-30 06:40:55.500 120 12161.95 10.70 55274.43 88888.00 2007-04-30 06:40:55.625 120 12161.95 10.78 55274.43 88888.00 2007-04-30 06:40:55.750 120 12161.85 10.75 55274.40 88888.00 2007-04-30 06:40:55.875 120 12161.92 10.85 55274.43 88888.00 2007-04-30 06:40:56.000 120 12162.02 10.93 55274.43 88888.00 2007-04-30 06:40:56.125 120 12162.05 11.03 55274.50 88888.00 2007-04-30 06:40:56.250 120 12162.00 11.12 55274.47 88888.00 2007-04-30 06:40:56.375 120 12162.00 11.18 55274.50 88888.00 2007-04-30 06:40:56.500 120 12162.02 11.18 55274.50 88888.00 2007-04-30 06:40:56.625 120 12162.08 11.25 55274.50 88888.00 2007-04-30 06:40:56.750 120 12162.05 11.28 55274.50 88888.00 2007-04-30 06:40:56.875 120 12162.00 11.38 55274.47 88888.00 2007-04-30 06:40:57.000 120 12162.00 11.45 55274.45 88888.00 2007-04-30 06:40:57.125 120 12162.02 11.47 55274.45 88888.00 2007-04-30 06:40:57.250 120 12162.02 11.50 55274.47 88888.00 2007-04-30 06:40:57.375 120 12162.10 11.57 55274.53 88888.00 2007-04-30 06:40:57.500 120 12162.05 11.62 55274.50 88888.00 2007-04-30 06:40:57.625 120 12162.08 11.62 55274.50 88888.00 2007-04-30 06:40:57.750 120 12162.17 11.62 55274.47 88888.00 2007-04-30 06:40:57.875 120 12162.12 11.68 55274.45 88888.00 2007-04-30 06:40:58.000 120 12162.12 11.75 55274.47 88888.00 2007-04-30 06:40:58.125 120 12162.12 11.82 55274.53 88888.00 2007-04-30 06:40:58.250 120 12162.12 11.88 55274.50 88888.00 2007-04-30 06:40:58.375 120 12162.17 11.97 55274.50 88888.00 2007-04-30 06:40:58.500 120 12162.23 11.95 55274.47 88888.00 2007-04-30 06:40:58.625 120 12162.25 11.93 55274.47 88888.00 2007-04-30 06:40:58.750 120 12162.30 12.00 55274.47 88888.00 2007-04-30 06:40:58.875 120 12162.33 12.07 55274.47 88888.00 2007-04-30 06:40:59.000 120 12162.35 12.07 55274.50 88888.00 2007-04-30 06:40:59.125 120 12162.33 12.05 55274.50 88888.00 2007-04-30 06:40:59.250 120 12162.25 12.00 55274.47 88888.00 2007-04-30 06:40:59.375 120 12162.23 12.05 55274.47 88888.00 2007-04-30 06:40:59.500 120 12162.23 12.12 55274.50 88888.00 2007-04-30 06:40:59.625 120 12162.23 12.15 55274.50 88888.00 2007-04-30 06:40:59.750 120 12162.23 12.20 55274.50 88888.00 2007-04-30 06:40:59.875 120 12162.23 12.25 55274.50 88888.00 2007-04-30 06:41:00.000 120 12162.25 12.30 55274.53 88888.00 2007-04-30 06:41:00.125 120 12162.25 12.32 55274.55 88888.00 2007-04-30 06:41:00.250 120 12162.27 12.43 55274.55 88888.00 2007-04-30 06:41:00.375 120 12162.30 12.50 55274.53 88888.00 2007-04-30 06:41:00.500 120 12162.35 12.50 55274.53 88888.00 2007-04-30 06:41:00.625 120 12162.33 12.50 55274.53 88888.00 2007-04-30 06:41:00.750 120 12162.40 12.50 55274.53 88888.00 2007-04-30 06:41:00.875 120 12162.38 12.50 55274.50 88888.00 2007-04-30 06:41:01.000 120 12162.33 12.57 55274.53 88888.00 2007-04-30 06:41:01.125 120 12162.33 12.60 55274.57 88888.00 2007-04-30 06:41:01.250 120 12162.35 12.65 55274.57 88888.00 2007-04-30 06:41:01.375 120 12162.38 12.72 55274.55 88888.00 2007-04-30 06:41:01.500 120 12162.27 12.75 55274.55 88888.00 2007-04-30 06:41:01.625 120 12162.30 12.75 55274.57 88888.00 2007-04-30 06:41:01.750 120 12162.30 12.80 55274.55 88888.00 2007-04-30 06:41:01.875 120 12162.33 12.82 55274.55 88888.00 2007-04-30 06:41:02.000 120 12162.30 12.80 55274.53 88888.00 2007-04-30 06:41:02.125 120 12162.33 12.85 55274.57 88888.00 2007-04-30 06:41:02.250 120 12162.38 12.93 55274.57 88888.00 2007-04-30 06:41:02.375 120 12162.38 12.93 55274.57 88888.00 2007-04-30 06:41:02.500 120 12162.33 12.93 55274.57 88888.00 2007-04-30 06:41:02.625 120 12162.25 12.90 55274.55 88888.00 2007-04-30 06:41:02.750 120 12162.25 12.90 55274.53 88888.00 2007-04-30 06:41:02.875 120 12162.35 12.93 55274.53 88888.00 2007-04-30 06:41:03.000 120 12162.35 12.95 55274.53 88888.00 2007-04-30 06:41:03.125 120 12162.30 12.93 55274.50 88888.00 2007-04-30 06:41:03.250 120 12162.35 12.97 55274.57 88888.00 2007-04-30 06:41:03.375 120 12162.42 13.05 55274.60 88888.00 2007-04-30 06:41:03.500 120 12162.40 13.07 55274.57 88888.00 2007-04-30 06:41:03.625 120 12162.42 13.10 55274.60 88888.00 2007-04-30 06:41:03.750 120 12162.45 13.18 55274.57 88888.00 2007-04-30 06:41:03.875 120 12162.45 13.12 55274.60 88888.00 2007-04-30 06:41:04.000 120 12162.38 13.12 55274.57 88888.00 2007-04-30 06:41:04.125 120 12162.42 13.15 55274.57 88888.00 2007-04-30 06:41:04.250 120 12162.38 13.15 55274.57 88888.00 2007-04-30 06:41:04.375 120 12162.40 13.18 55274.57 88888.00 2007-04-30 06:41:04.500 120 12162.42 13.28 55274.57 88888.00 2007-04-30 06:41:04.625 120 12162.42 13.32 55274.60 88888.00 2007-04-30 06:41:04.750 120 12162.45 13.32 55274.62 88888.00 2007-04-30 06:41:04.875 120 12162.45 13.30 55274.57 88888.00 2007-04-30 06:41:05.000 120 12162.48 13.30 55274.57 88888.00 2007-04-30 06:41:05.125 120 12162.45 13.32 55274.60 88888.00 2007-04-30 06:41:05.250 120 12162.45 13.35 55274.62 88888.00 2007-04-30 06:41:05.375 120 12162.52 13.43 55274.65 88888.00 2007-04-30 06:41:05.500 120 12162.55 13.45 55274.65 88888.00 2007-04-30 06:41:05.625 120 12162.52 13.45 55274.65 88888.00 2007-04-30 06:41:05.750 120 12162.52 13.50 55274.65 88888.00 2007-04-30 06:41:05.875 120 12162.58 13.55 55274.65 88888.00 2007-04-30 06:41:06.000 120 12162.55 13.55 55274.62 88888.00 2007-04-30 06:41:06.125 120 12162.48 13.55 55274.62 88888.00 2007-04-30 06:41:06.250 120 12162.48 13.53 55274.62 88888.00 2007-04-30 06:41:06.375 120 12162.45 13.53 55274.62 88888.00 2007-04-30 06:41:06.500 120 12162.48 13.57 55274.65 88888.00 2007-04-30 06:41:06.625 120 12162.58 13.62 55274.68 88888.00 2007-04-30 06:41:06.750 120 12162.52 13.65 55274.65 88888.00 2007-04-30 06:41:06.875 120 12162.50 13.65 55274.68 88888.00 2007-04-30 06:41:07.000 120 12162.52 13.70 55274.68 88888.00 2007-04-30 06:41:07.125 120 12162.50 13.72 55274.68 88888.00 2007-04-30 06:41:07.250 120 12162.45 13.68 55274.68 88888.00 2007-04-30 06:41:07.375 120 12162.45 13.70 55274.68 88888.00 2007-04-30 06:41:07.500 120 12162.45 13.75 55274.68 88888.00 2007-04-30 06:41:07.625 120 12162.48 13.80 55274.72 88888.00 2007-04-30 06:41:07.750 120 12162.48 13.82 55274.70 88888.00 2007-04-30 06:41:07.875 120 12162.48 13.80 55274.72 88888.00 2007-04-30 06:41:08.000 120 12162.45 13.78 55274.70 88888.00 2007-04-30 06:41:08.125 120 12162.42 13.80 55274.72 88888.00 2007-04-30 06:41:08.250 120 12162.38 13.82 55274.75 88888.00 2007-04-30 06:41:08.375 120 12162.35 13.82 55274.78 88888.00 2007-04-30 06:41:08.500 120 12162.33 13.78 55274.78 88888.00 2007-04-30 06:41:08.625 120 12162.30 13.85 55274.80 88888.00 2007-04-30 06:41:08.750 120 12162.23 13.93 55274.85 88888.00 2007-04-30 06:41:08.875 120 12162.20 13.90 55274.82 88888.00 2007-04-30 06:41:09.000 120 12162.12 13.93 55274.82 88888.00 2007-04-30 06:41:09.125 120 12162.15 13.95 55274.82 88888.00 2007-04-30 06:41:09.250 120 12162.10 13.97 55274.88 88888.00 2007-04-30 06:41:09.375 120 12162.05 14.03 55274.88 88888.00 2007-04-30 06:41:09.500 120 12162.00 14.00 55274.88 88888.00 2007-04-30 06:41:09.625 120 12161.92 14.07 55274.88 88888.00 2007-04-30 06:41:09.750 120 12161.85 14.10 55274.90 88888.00 2007-04-30 06:41:09.875 120 12161.77 14.10 55274.93 88888.00 2007-04-30 06:41:10.000 120 12161.73 14.12 55274.93 88888.00 2007-04-30 06:41:10.125 120 12161.70 14.20 55274.93 88888.00 2007-04-30 06:41:10.250 120 12161.60 14.18 55274.93 88888.00 2007-04-30 06:41:10.375 120 12161.52 14.18 55274.95 88888.00 2007-04-30 06:41:10.500 120 12161.50 14.22 55274.97 88888.00 2007-04-30 06:41:10.625 120 12161.50 14.32 55275.00 88888.00 2007-04-30 06:41:10.750 120 12161.45 14.32 55274.97 88888.00 2007-04-30 06:41:10.875 120 12161.35 14.30 55274.97 88888.00 2007-04-30 06:41:11.000 120 12161.33 14.35 55275.00 88888.00 2007-04-30 06:41:11.125 120 12161.30 14.38 55275.03 88888.00 2007-04-30 06:41:11.250 120 12161.25 14.40 55275.07 88888.00 2007-04-30 06:41:11.375 120 12161.15 14.38 55275.05 88888.00 2007-04-30 06:41:11.500 120 12161.05 14.32 55275.03 88888.00 2007-04-30 06:41:11.625 120 12161.00 14.30 55275.03 88888.00 2007-04-30 06:41:11.750 120 12161.02 14.32 55275.05 88888.00 2007-04-30 06:41:11.875 120 12161.05 14.38 55275.05 88888.00 2007-04-30 06:41:12.000 120 12161.00 14.35 55275.07 88888.00 2007-04-30 06:41:12.125 120 12160.98 14.38 55275.12 88888.00 2007-04-30 06:41:12.250 120 12160.95 14.30 55275.15 88888.00 2007-04-30 06:41:12.375 120 12160.95 14.32 55275.18 88888.00 2007-04-30 06:41:12.500 120 12160.95 14.35 55275.18 88888.00 2007-04-30 06:41:12.625 120 12160.90 14.40 55275.18 88888.00 2007-04-30 06:41:12.750 120 12160.85 14.43 55275.18 88888.00 2007-04-30 06:41:12.875 120 12160.77 14.38 55275.18 88888.00 2007-04-30 06:41:13.000 120 12160.83 14.32 55275.20 88888.00 2007-04-30 06:41:13.125 120 12160.83 14.38 55275.22 88888.00 2007-04-30 06:41:13.250 120 12160.65 14.28 55275.20 88888.00 2007-04-30 06:41:13.375 120 12160.62 14.22 55275.18 88888.00 2007-04-30 06:41:13.500 120 12160.62 14.20 55275.20 88888.00 2007-04-30 06:41:13.625 120 12160.58 14.20 55275.25 88888.00 2007-04-30 06:41:13.750 120 12160.50 14.20 55275.25 88888.00 2007-04-30 06:41:13.875 120 12160.45 14.22 55275.28 88888.00 2007-04-30 06:41:14.000 120 12160.40 14.15 55275.30 88888.00 2007-04-30 06:41:14.125 120 12160.42 14.12 55275.32 88888.00 2007-04-30 06:41:14.250 120 12160.45 14.10 55275.35 88888.00 2007-04-30 06:41:14.375 120 12160.45 14.12 55275.35 88888.00 2007-04-30 06:41:14.500 120 12160.42 14.10 55275.38 88888.00 2007-04-30 06:41:14.625 120 12160.40 14.05 55275.35 88888.00 2007-04-30 06:41:14.750 120 12160.38 14.05 55275.35 88888.00 2007-04-30 06:41:14.875 120 12160.40 14.05 55275.40 88888.00 2007-04-30 06:41:15.000 120 12160.30 14.00 55275.40 88888.00 2007-04-30 06:41:15.125 120 12160.30 14.05 55275.45 88888.00 2007-04-30 06:41:15.250 120 12160.30 14.03 55275.45 88888.00 2007-04-30 06:41:15.375 120 12160.38 13.95 55275.45 88888.00 2007-04-30 06:41:15.500 120 12160.40 13.95 55275.45 88888.00 2007-04-30 06:41:15.625 120 12160.30 13.90 55275.47 88888.00 2007-04-30 06:41:15.750 120 12160.20 13.88 55275.50 88888.00 2007-04-30 06:41:15.875 120 12160.20 13.88 55275.53 88888.00 2007-04-30 06:41:16.000 120 12160.17 13.85 55275.53 88888.00 2007-04-30 06:41:16.125 120 12160.08 13.78 55275.50 88888.00 2007-04-30 06:41:16.250 120 12160.05 13.80 55275.53 88888.00 2007-04-30 06:41:16.375 120 12160.15 13.88 55275.57 88888.00 2007-04-30 06:41:16.500 120 12160.05 13.82 55275.55 88888.00 2007-04-30 06:41:16.625 120 12160.00 13.78 55275.57 88888.00 2007-04-30 06:41:16.750 120 12160.02 13.82 55275.57 88888.00 2007-04-30 06:41:16.875 120 12160.00 13.80 55275.55 88888.00 2007-04-30 06:41:17.000 120 12159.98 13.75 55275.55 88888.00 2007-04-30 06:41:17.125 120 12159.98 13.78 55275.65 88888.00 2007-04-30 06:41:17.250 120 12159.95 13.75 55275.68 88888.00 2007-04-30 06:41:17.375 120 12160.00 13.75 55275.70 88888.00 2007-04-30 06:41:17.500 120 12160.00 13.72 55275.68 88888.00 2007-04-30 06:41:17.625 120 12160.02 13.75 55275.70 88888.00 2007-04-30 06:41:17.750 120 12160.02 13.72 55275.72 88888.00 2007-04-30 06:41:17.875 120 12159.95 13.70 55275.70 88888.00 2007-04-30 06:41:18.000 120 12159.92 13.68 55275.68 88888.00 2007-04-30 06:41:18.125 120 12159.92 13.65 55275.70 88888.00 2007-04-30 06:41:18.250 120 12159.98 13.68 55275.72 88888.00 2007-04-30 06:41:18.375 120 12159.95 13.68 55275.75 88888.00 2007-04-30 06:41:18.500 120 12159.88 13.65 55275.78 88888.00 2007-04-30 06:41:18.625 120 12159.90 13.62 55275.78 88888.00 2007-04-30 06:41:18.750 120 12159.95 13.65 55275.75 88888.00 2007-04-30 06:41:18.875 120 12159.92 13.62 55275.78 88888.00 2007-04-30 06:41:19.000 120 12159.83 13.57 55275.75 88888.00 2007-04-30 06:41:19.125 120 12159.83 13.60 55275.80 88888.00 2007-04-30 06:41:19.250 120 12159.88 13.60 55275.80 88888.00 2007-04-30 06:41:19.375 120 12159.95 13.57 55275.75 88888.00 2007-04-30 06:41:19.500 120 12159.90 13.50 55275.80 88888.00 2007-04-30 06:41:19.625 120 12159.98 13.50 55275.82 88888.00 2007-04-30 06:41:19.750 120 12159.95 13.50 55275.80 88888.00 2007-04-30 06:41:19.875 120 12159.90 13.53 55275.85 88888.00 2007-04-30 06:41:20.000 120 12159.92 13.55 55275.88 88888.00 2007-04-30 06:41:20.125 120 12159.90 13.55 55275.90 88888.00 2007-04-30 06:41:20.250 120 12159.88 13.53 55275.93 88888.00 2007-04-30 06:41:20.375 120 12159.92 13.47 55275.90 88888.00 2007-04-30 06:41:20.500 120 12159.95 13.47 55275.93 88888.00 2007-04-30 06:41:20.625 120 12160.00 13.50 55275.90 88888.00 2007-04-30 06:41:20.750 120 12160.05 13.47 55275.90 88888.00 2007-04-30 06:41:20.875 120 12160.00 13.47 55275.90 88888.00 2007-04-30 06:41:21.000 120 12159.95 13.53 55275.93 88888.00 2007-04-30 06:41:21.125 120 12159.98 13.55 55275.93 88888.00 2007-04-30 06:41:21.250 120 12159.95 13.53 55275.93 88888.00 2007-04-30 06:41:21.375 120 12159.98 13.50 55275.93 88888.00 2007-04-30 06:41:21.500 120 12159.80 13.55 55275.93 88888.00 2007-04-30 06:41:21.625 120 12159.75 13.50 55275.95 88888.00 2007-04-30 06:41:21.750 120 12159.85 13.53 55276.00 88888.00 2007-04-30 06:41:21.875 120 12159.92 13.57 55275.97 88888.00 2007-04-30 06:41:22.000 120 12159.85 13.57 55275.97 88888.00 2007-04-30 06:41:22.125 120 12159.85 13.55 55275.97 88888.00 2007-04-30 06:41:22.250 120 12159.85 13.55 55275.97 88888.00 2007-04-30 06:41:22.375 120 12159.88 13.55 55276.00 88888.00 2007-04-30 06:41:22.500 120 12159.83 13.53 55275.97 88888.00 2007-04-30 06:41:22.625 120 12159.73 13.55 55276.00 88888.00 2007-04-30 06:41:22.750 120 12159.70 13.60 55276.05 88888.00 2007-04-30 06:41:22.875 120 12159.67 13.55 55276.07 88888.00 2007-04-30 06:41:23.000 120 12159.62 13.50 55276.05 88888.00 2007-04-30 06:41:23.125 120 12159.60 13.45 55276.07 88888.00 2007-04-30 06:41:23.250 120 12159.62 13.47 55276.07 88888.00 2007-04-30 06:41:23.375 120 12159.55 13.45 55276.10 88888.00 2007-04-30 06:41:23.500 120 12159.48 13.43 55276.07 88888.00 2007-04-30 06:41:23.625 120 12159.48 13.43 55276.07 88888.00 2007-04-30 06:41:23.750 120 12159.48 13.43 55276.15 88888.00 2007-04-30 06:41:23.875 120 12159.48 13.45 55276.20 88888.00 2007-04-30 06:41:24.000 120 12159.45 13.45 55276.20 88888.00 2007-04-30 06:41:24.125 120 12159.35 13.45 55276.18 88888.00 2007-04-30 06:41:24.250 120 12159.27 13.43 55276.20 88888.00 2007-04-30 06:41:24.375 120 12159.30 13.50 55276.22 88888.00 2007-04-30 06:41:24.500 120 12159.33 13.50 55276.25 88888.00 2007-04-30 06:41:24.625 120 12159.27 13.45 55276.28 88888.00 2007-04-30 06:41:24.750 120 12159.20 13.47 55276.28 88888.00 2007-04-30 06:41:24.875 120 12159.10 13.38 55276.30 88888.00 2007-04-30 06:41:25.000 120 12159.08 13.38 55276.32 88888.00 2007-04-30 06:41:25.125 120 12159.10 13.40 55276.35 88888.00 2007-04-30 06:41:25.250 120 12159.05 13.32 55276.30 88888.00 2007-04-30 06:41:25.375 120 12159.00 13.32 55276.28 88888.00 2007-04-30 06:41:25.500 120 12159.00 13.35 55276.32 88888.00 2007-04-30 06:41:25.625 120 12159.02 13.28 55276.32 88888.00 2007-04-30 06:41:25.750 120 12159.02 13.30 55276.38 88888.00 2007-04-30 06:41:25.875 120 12158.98 13.28 55276.40 88888.00 2007-04-30 06:41:26.000 120 12158.88 13.18 55276.40 88888.00 2007-04-30 06:41:26.125 120 12158.73 13.15 55276.43 88888.00 2007-04-30 06:41:26.250 120 12158.75 13.20 55276.43 88888.00 2007-04-30 06:41:26.375 120 12158.83 13.25 55276.45 88888.00 2007-04-30 06:41:26.500 120 12158.75 13.22 55276.45 88888.00 2007-04-30 06:41:26.625 120 12158.73 13.22 55276.45 88888.00 2007-04-30 06:41:26.750 120 12158.73 13.22 55276.47 88888.00 2007-04-30 06:41:26.875 120 12158.70 13.12 55276.47 88888.00 2007-04-30 06:41:27.000 120 12158.67 13.12 55276.50 88888.00 2007-04-30 06:41:27.125 120 12158.67 13.12 55276.50 88888.00 2007-04-30 06:41:27.250 120 12158.67 13.07 55276.53 88888.00 2007-04-30 06:41:27.375 120 12158.65 13.12 55276.53 88888.00 2007-04-30 06:41:27.500 120 12158.60 13.20 55276.53 88888.00 2007-04-30 06:41:27.625 120 12158.60 13.18 55276.55 88888.00 2007-04-30 06:41:27.750 120 12158.58 13.07 55276.50 88888.00 2007-04-30 06:41:27.875 120 12158.62 13.03 55276.53 88888.00 2007-04-30 06:41:28.000 120 12158.67 13.07 55276.57 88888.00 2007-04-30 06:41:28.125 120 12158.65 13.07 55276.62 88888.00 2007-04-30 06:41:28.250 120 12158.48 13.05 55276.65 88888.00 2007-04-30 06:41:28.375 120 12158.50 13.03 55276.62 88888.00 2007-04-30 06:41:28.500 120 12158.55 12.97 55276.60 88888.00 2007-04-30 06:41:28.625 120 12158.58 12.97 55276.62 88888.00 2007-04-30 06:41:28.750 120 12158.60 13.00 55276.65 88888.00 2007-04-30 06:41:28.875 120 12158.62 13.03 55276.68 88888.00 2007-04-30 06:41:29.000 120 12158.65 12.97 55276.65 88888.00 2007-04-30 06:41:29.125 120 12158.65 12.95 55276.65 88888.00 2007-04-30 06:41:29.250 120 12158.62 12.95 55276.68 88888.00 2007-04-30 06:41:29.375 120 12158.60 12.90 55276.65 88888.00 2007-04-30 06:41:29.500 120 12158.55 12.88 55276.68 88888.00 2007-04-30 06:41:29.625 120 12158.55 12.90 55276.70 88888.00 2007-04-30 06:41:29.750 120 12158.50 12.95 55276.68 88888.00 2007-04-30 06:41:29.875 120 12158.52 12.90 55276.70 88888.00 2007-04-30 06:41:30.000 120 12158.55 12.90 55276.72 88888.00 2007-04-30 06:41:30.125 120 12158.62 12.95 55276.75 88888.00 2007-04-30 06:41:30.250 120 12158.60 12.90 55276.75 88888.00 2007-04-30 06:41:30.375 120 12158.67 12.88 55276.75 88888.00 2007-04-30 06:41:30.500 120 12158.62 12.88 55276.72 88888.00 2007-04-30 06:41:30.625 120 12158.62 12.82 55276.72 88888.00 2007-04-30 06:41:30.750 120 12158.60 12.78 55276.70 88888.00 2007-04-30 06:41:30.875 120 12158.58 12.82 55276.70 88888.00 2007-04-30 06:41:31.000 120 12158.65 12.85 55276.72 88888.00 2007-04-30 06:41:31.125 120 12158.62 12.82 55276.75 88888.00 2007-04-30 06:41:31.250 120 12158.52 12.80 55276.75 88888.00 2007-04-30 06:41:31.375 120 12158.62 12.80 55276.75 88888.00 2007-04-30 06:41:31.500 120 12158.67 12.82 55276.80 88888.00 2007-04-30 06:41:31.625 120 12158.70 12.82 55276.82 88888.00 2007-04-30 06:41:31.750 120 12158.60 12.78 55276.80 88888.00 2007-04-30 06:41:31.875 120 12158.50 12.72 55276.80 88888.00 2007-04-30 06:41:32.000 120 12158.58 12.82 55276.85 88888.00 2007-04-30 06:41:32.125 120 12158.65 12.85 55276.88 88888.00 2007-04-30 06:41:32.250 120 12158.60 12.70 55276.82 88888.00 2007-04-30 06:41:32.375 120 12158.65 12.68 55276.82 88888.00 2007-04-30 06:41:32.500 120 12158.70 12.68 55276.88 88888.00 2007-04-30 06:41:32.625 120 12158.58 12.62 55276.85 88888.00 2007-04-30 06:41:32.750 120 12158.55 12.62 55276.85 88888.00 2007-04-30 06:41:32.875 120 12158.55 12.65 55276.85 88888.00 2007-04-30 06:41:33.000 120 12158.52 12.65 55276.85 88888.00 2007-04-30 06:41:33.125 120 12158.48 12.62 55276.88 88888.00 2007-04-30 06:41:33.250 120 12158.48 12.68 55276.90 88888.00 2007-04-30 06:41:33.375 120 12158.52 12.65 55276.93 88888.00 2007-04-30 06:41:33.500 120 12158.52 12.57 55276.93 88888.00 2007-04-30 06:41:33.625 120 12158.40 12.50 55276.93 88888.00 2007-04-30 06:41:33.750 120 12158.35 12.53 55276.90 88888.00 2007-04-30 06:41:33.875 120 12158.33 12.55 55276.95 88888.00 2007-04-30 06:41:34.000 120 12158.35 12.57 55276.95 88888.00 2007-04-30 06:41:34.125 120 12158.33 12.53 55276.97 88888.00 2007-04-30 06:41:34.250 120 12158.33 12.50 55276.97 88888.00 2007-04-30 06:41:34.375 120 12158.38 12.50 55276.97 88888.00 2007-04-30 06:41:34.500 120 12158.35 12.45 55277.00 88888.00 2007-04-30 06:41:34.625 120 12158.30 12.43 55277.00 88888.00 2007-04-30 06:41:34.750 120 12158.30 12.43 55277.03 88888.00 2007-04-30 06:41:34.875 120 12158.33 12.43 55277.03 88888.00 2007-04-30 06:41:35.000 120 12158.42 12.50 55277.03 88888.00 2007-04-30 06:41:35.125 120 12158.42 12.45 55277.00 88888.00 2007-04-30 06:41:35.250 120 12158.27 12.32 55277.03 88888.00 2007-04-30 06:41:35.375 120 12158.30 12.32 55277.03 88888.00 2007-04-30 06:41:35.500 120 12158.38 12.40 55277.05 88888.00 2007-04-30 06:41:35.625 120 12158.40 12.40 55277.03 88888.00 2007-04-30 06:41:35.750 120 12158.35 12.43 55277.05 88888.00 2007-04-30 06:41:35.875 120 12158.35 12.40 55277.07 88888.00 2007-04-30 06:41:36.000 120 12158.40 12.35 55277.05 88888.00 2007-04-30 06:41:36.125 120 12158.33 12.28 55277.05 88888.00 2007-04-30 06:41:36.250 120 12158.25 12.25 55277.07 88888.00 2007-04-30 06:41:36.375 120 12158.27 12.25 55277.10 88888.00 2007-04-30 06:41:36.500 120 12158.30 12.22 55277.10 88888.00 2007-04-30 06:41:36.625 120 12158.40 12.30 55277.10 88888.00 2007-04-30 06:41:36.750 120 12158.40 12.30 55277.10 88888.00 2007-04-30 06:41:36.875 120 12158.35 12.28 55277.12 88888.00 2007-04-30 06:41:37.000 120 12158.30 12.22 55277.15 88888.00 2007-04-30 06:41:37.125 120 12158.30 12.28 55277.18 88888.00 2007-04-30 06:41:37.250 120 12158.33 12.25 55277.12 88888.00 2007-04-30 06:41:37.375 120 12158.38 12.20 55277.12 88888.00 2007-04-30 06:41:37.500 120 12158.35 12.18 55277.12 88888.00 2007-04-30 06:41:37.625 120 12158.38 12.20 55277.15 88888.00 2007-04-30 06:41:37.750 120 12158.42 12.20 55277.15 88888.00 2007-04-30 06:41:37.875 120 12158.40 12.20 55277.18 88888.00 2007-04-30 06:41:38.000 120 12158.40 12.18 55277.18 88888.00 2007-04-30 06:41:38.125 120 12158.42 12.18 55277.20 88888.00 2007-04-30 06:41:38.250 120 12158.38 12.10 55277.22 88888.00 2007-04-30 06:41:38.375 120 12158.42 12.15 55277.20 88888.00 2007-04-30 06:41:38.500 120 12158.42 12.18 55277.20 88888.00 2007-04-30 06:41:38.625 120 12158.40 12.12 55277.20 88888.00 2007-04-30 06:41:38.750 120 12158.42 12.18 55277.20 88888.00 2007-04-30 06:41:38.875 120 12158.42 12.18 55277.20 88888.00 2007-04-30 06:41:39.000 120 12158.45 12.18 55277.20 88888.00 2007-04-30 06:41:39.125 120 12158.45 12.22 55277.22 88888.00 2007-04-30 06:41:39.250 120 12158.35 12.22 55277.28 88888.00 2007-04-30 06:41:39.375 120 12158.42 12.22 55277.25 88888.00 2007-04-30 06:41:39.500 120 12158.50 12.20 55277.25 88888.00 2007-04-30 06:41:39.625 120 12158.55 12.15 55277.28 88888.00 2007-04-30 06:41:39.750 120 12158.45 12.18 55277.30 88888.00 2007-04-30 06:41:39.875 120 12158.35 12.20 55277.30 88888.00 2007-04-30 06:41:40.000 120 12158.33 12.20 55277.30 88888.00 2007-04-30 06:41:40.125 120 12158.38 12.22 55277.30 88888.00 2007-04-30 06:41:40.250 120 12158.35 12.22 55277.28 88888.00 2007-04-30 06:41:40.375 120 12158.30 12.20 55277.30 88888.00 2007-04-30 06:41:40.500 120 12158.33 12.22 55277.30 88888.00 2007-04-30 06:41:40.625 120 12158.40 12.30 55277.35 88888.00 2007-04-30 06:41:40.750 120 12158.38 12.32 55277.32 88888.00 2007-04-30 06:41:40.875 120 12158.30 12.28 55277.35 88888.00 2007-04-30 06:41:41.000 120 12158.33 12.28 55277.32 88888.00 2007-04-30 06:41:41.125 120 12158.30 12.35 55277.35 88888.00 2007-04-30 06:41:41.250 120 12158.20 12.30 55277.32 88888.00 2007-04-30 06:41:41.375 120 12158.12 12.32 55277.35 88888.00 2007-04-30 06:41:41.500 120 12158.10 12.30 55277.35 88888.00 2007-04-30 06:41:41.625 120 12158.05 12.32 55277.38 88888.00 2007-04-30 06:41:41.750 120 12158.00 12.32 55277.38 88888.00 2007-04-30 06:41:41.875 120 12158.02 12.38 55277.43 88888.00 2007-04-30 06:41:42.000 120 12158.08 12.40 55277.40 88888.00 2007-04-30 06:41:42.125 120 12158.10 12.38 55277.40 88888.00 2007-04-30 06:41:42.250 120 12157.98 12.32 55277.43 88888.00 2007-04-30 06:41:42.375 120 12157.98 12.38 55277.43 88888.00 2007-04-30 06:41:42.500 120 12157.92 12.40 55277.45 88888.00 2007-04-30 06:41:42.625 120 12157.90 12.43 55277.47 88888.00 2007-04-30 06:41:42.750 120 12157.95 12.45 55277.45 88888.00 2007-04-30 06:41:42.875 120 12157.95 12.43 55277.47 88888.00 2007-04-30 06:41:43.000 120 12157.90 12.35 55277.47 88888.00 2007-04-30 06:41:43.125 120 12157.80 12.40 55277.47 88888.00 2007-04-30 06:41:43.250 120 12157.77 12.40 55277.47 88888.00 2007-04-30 06:41:43.375 120 12157.83 12.38 55277.47 88888.00 2007-04-30 06:41:43.500 120 12157.77 12.32 55277.47 88888.00 2007-04-30 06:41:43.625 120 12157.73 12.32 55277.45 88888.00 2007-04-30 06:41:43.750 120 12157.70 12.35 55277.50 88888.00 2007-04-30 06:41:43.875 120 12157.75 12.38 55277.55 88888.00 2007-04-30 06:41:44.000 120 12157.67 12.32 55277.55 88888.00 2007-04-30 06:41:44.125 120 12157.58 12.28 55277.53 88888.00 2007-04-30 06:41:44.250 120 12157.50 12.32 55277.55 88888.00 2007-04-30 06:41:44.375 120 12157.58 12.38 55277.57 88888.00 2007-04-30 06:41:44.500 120 12157.55 12.38 55277.55 88888.00 2007-04-30 06:41:44.625 120 12157.52 12.43 55277.57 88888.00 2007-04-30 06:41:44.750 120 12157.45 12.35 55277.60 88888.00 2007-04-30 06:41:44.875 120 12157.40 12.25 55277.55 88888.00 2007-04-30 06:41:45.000 120 12157.38 12.28 55277.55 88888.00 2007-04-30 06:41:45.125 120 12157.42 12.30 55277.60 88888.00 2007-04-30 06:41:45.250 120 12157.38 12.28 55277.60 88888.00 2007-04-30 06:41:45.375 120 12157.35 12.28 55277.60 88888.00 2007-04-30 06:41:45.500 120 12157.38 12.32 55277.62 88888.00 2007-04-30 06:41:45.625 120 12157.40 12.32 55277.60 88888.00 2007-04-30 06:41:45.750 120 12157.40 12.28 55277.62 88888.00 2007-04-30 06:41:45.875 120 12157.35 12.28 55277.65 88888.00 2007-04-30 06:41:46.000 120 12157.33 12.28 55277.62 88888.00 2007-04-30 06:41:46.125 120 12157.25 12.30 55277.62 88888.00 2007-04-30 06:41:46.250 120 12157.27 12.25 55277.60 88888.00 2007-04-30 06:41:46.375 120 12157.35 12.20 55277.60 88888.00 2007-04-30 06:41:46.500 120 12157.27 12.18 55277.62 88888.00 2007-04-30 06:41:46.625 120 12157.25 12.22 55277.68 88888.00 2007-04-30 06:41:46.750 120 12157.17 12.20 55277.68 88888.00 2007-04-30 06:41:46.875 120 12157.10 12.15 55277.68 88888.00 2007-04-30 06:41:47.000 120 12157.17 12.15 55277.68 88888.00 2007-04-30 06:41:47.125 120 12157.20 12.22 55277.72 88888.00 2007-04-30 06:41:47.250 120 12157.05 12.20 55277.72 88888.00 2007-04-30 06:41:47.375 120 12157.00 12.15 55277.70 88888.00 2007-04-30 06:41:47.500 120 12157.05 12.15 55277.75 88888.00 2007-04-30 06:41:47.625 120 12157.10 12.15 55277.75 88888.00 2007-04-30 06:41:47.750 120 12157.17 12.18 55277.78 88888.00 2007-04-30 06:41:47.875 120 12157.02 12.18 55277.75 88888.00 2007-04-30 06:41:48.000 120 12157.00 12.12 55277.80 88888.00 2007-04-30 06:41:48.125 120 12157.15 12.20 55277.85 88888.00 2007-04-30 06:41:48.250 120 12157.17 12.20 55277.80 88888.00 2007-04-30 06:41:48.375 120 12157.12 12.15 55277.80 88888.00 2007-04-30 06:41:48.500 120 12157.02 12.18 55277.82 88888.00 2007-04-30 06:41:48.625 120 12156.98 12.18 55277.82 88888.00 2007-04-30 06:41:48.750 120 12157.05 12.18 55277.85 88888.00 2007-04-30 06:41:48.875 120 12157.15 12.20 55277.88 88888.00 2007-04-30 06:41:49.000 120 12157.08 12.20 55277.82 88888.00 2007-04-30 06:41:49.125 120 12157.00 12.20 55277.82 88888.00 2007-04-30 06:41:49.250 120 12157.00 12.20 55277.85 88888.00 2007-04-30 06:41:49.375 120 12157.00 12.22 55277.85 88888.00 2007-04-30 06:41:49.500 120 12156.95 12.20 55277.85 88888.00 2007-04-30 06:41:49.625 120 12156.92 12.20 55277.85 88888.00 2007-04-30 06:41:49.750 120 12156.88 12.28 55277.80 88888.00 2007-04-30 06:41:49.875 120 12156.85 12.32 55277.82 88888.00 2007-04-30 06:41:50.000 120 12156.85 12.30 55277.82 88888.00 2007-04-30 06:41:50.125 120 12156.85 12.22 55277.85 88888.00 2007-04-30 06:41:50.250 120 12156.85 12.22 55277.88 88888.00 2007-04-30 06:41:50.375 120 12156.88 12.28 55277.88 88888.00 2007-04-30 06:41:50.500 120 12156.85 12.30 55277.90 88888.00 2007-04-30 06:41:50.625 120 12156.83 12.25 55277.93 88888.00 2007-04-30 06:41:50.750 120 12156.77 12.30 55277.93 88888.00 2007-04-30 06:41:50.875 120 12156.75 12.32 55277.97 88888.00 2007-04-30 06:41:51.000 120 12156.75 12.32 55277.90 88888.00 2007-04-30 06:41:51.125 120 12156.75 12.32 55277.93 88888.00 2007-04-30 06:41:51.250 120 12156.77 12.38 55277.93 88888.00 2007-04-30 06:41:51.375 120 12156.70 12.35 55277.90 88888.00 2007-04-30 06:41:51.500 120 12156.60 12.40 55277.93 88888.00 2007-04-30 06:41:51.625 120 12156.67 12.50 55277.95 88888.00 2007-04-30 06:41:51.750 120 12156.77 12.55 55277.97 88888.00 2007-04-30 06:41:51.875 120 12156.73 12.45 55277.93 88888.00 2007-04-30 06:41:52.000 120 12156.70 12.40 55277.88 88888.00 2007-04-30 06:41:52.125 120 12156.70 12.45 55277.93 88888.00 2007-04-30 06:41:52.250 120 12156.67 12.47 55277.95 88888.00 2007-04-30 06:41:52.375 120 12156.60 12.47 55277.95 88888.00 2007-04-30 06:41:52.500 120 12156.50 12.47 55277.95 88888.00 2007-04-30 06:41:52.625 120 12156.52 12.53 55277.95 88888.00 2007-04-30 06:41:52.750 120 12156.52 12.60 55278.00 88888.00 2007-04-30 06:41:52.875 120 12156.55 12.60 55278.00 88888.00 2007-04-30 06:41:53.000 120 12156.55 12.57 55277.97 88888.00 2007-04-30 06:41:53.125 120 12156.48 12.55 55278.00 88888.00 2007-04-30 06:41:53.250 120 12156.33 12.55 55278.00 88888.00 2007-04-30 06:41:53.375 120 12156.33 12.55 55278.00 88888.00 2007-04-30 06:41:53.500 120 12156.25 12.50 55278.03 88888.00 2007-04-30 06:41:53.625 120 12156.17 12.53 55278.05 88888.00 2007-04-30 06:41:53.750 120 12156.20 12.60 55278.07 88888.00 2007-04-30 06:41:53.875 120 12156.20 12.55 55278.07 88888.00 2007-04-30 06:41:54.000 120 12156.17 12.55 55278.07 88888.00 2007-04-30 06:41:54.125 120 12156.17 12.57 55278.10 88888.00 2007-04-30 06:41:54.250 120 12156.00 12.55 55278.10 88888.00 2007-04-30 06:41:54.375 120 12155.98 12.60 55278.10 88888.00 2007-04-30 06:41:54.500 120 12155.98 12.57 55278.12 88888.00 2007-04-30 06:41:54.625 120 12155.98 12.53 55278.10 88888.00 2007-04-30 06:41:54.750 120 12155.95 12.50 55278.15 88888.00 2007-04-30 06:41:54.875 120 12155.92 12.53 55278.18 88888.00 2007-04-30 06:41:55.000 120 12155.85 12.50 55278.15 88888.00 2007-04-30 06:41:55.125 120 12155.80 12.47 55278.18 88888.00 2007-04-30 06:41:55.250 120 12155.75 12.47 55278.20 88888.00 2007-04-30 06:41:55.375 120 12155.73 12.45 55278.22 88888.00 2007-04-30 06:41:55.500 120 12155.60 12.47 55278.22 88888.00 2007-04-30 06:41:55.625 120 12155.55 12.50 55278.22 88888.00 2007-04-30 06:41:55.750 120 12155.52 12.47 55278.20 88888.00 2007-04-30 06:41:55.875 120 12155.55 12.47 55278.22 88888.00 2007-04-30 06:41:56.000 120 12155.48 12.40 55278.20 88888.00 2007-04-30 06:41:56.125 120 12155.48 12.40 55278.20 88888.00 2007-04-30 06:41:56.250 120 12155.58 12.40 55278.25 88888.00 2007-04-30 06:41:56.375 120 12155.62 12.43 55278.22 88888.00 2007-04-30 06:41:56.500 120 12155.65 12.47 55278.28 88888.00 2007-04-30 06:41:56.625 120 12155.62 12.50 55278.28 88888.00 2007-04-30 06:41:56.750 120 12155.52 12.50 55278.28 88888.00 2007-04-30 06:41:56.875 120 12155.40 12.45 55278.25 88888.00 2007-04-30 06:41:57.000 120 12155.42 12.47 55278.28 88888.00 2007-04-30 06:41:57.125 120 12155.40 12.47 55278.30 88888.00 2007-04-30 06:41:57.250 120 12155.33 12.45 55278.30 88888.00 2007-04-30 06:41:57.375 120 12155.35 12.47 55278.30 88888.00 2007-04-30 06:41:57.500 120 12155.33 12.50 55278.32 88888.00 2007-04-30 06:41:57.625 120 12155.33 12.55 55278.32 88888.00 2007-04-30 06:41:57.750 120 12155.30 12.55 55278.32 88888.00 2007-04-30 06:41:57.875 120 12155.23 12.50 55278.32 88888.00 2007-04-30 06:41:58.000 120 12155.15 12.50 55278.35 88888.00 2007-04-30 06:41:58.125 120 12155.10 12.53 55278.32 88888.00 2007-04-30 06:41:58.250 120 12155.02 12.55 55278.35 88888.00 2007-04-30 06:41:58.375 120 12155.02 12.57 55278.32 88888.00 2007-04-30 06:41:58.500 120 12155.05 12.60 55278.35 88888.00 2007-04-30 06:41:58.625 120 12155.08 12.70 55278.35 88888.00 2007-04-30 06:41:58.750 120 12155.00 12.70 55278.35 88888.00 2007-04-30 06:41:58.875 120 12155.00 12.65 55278.35 88888.00 2007-04-30 06:41:59.000 120 12155.05 12.68 55278.38 88888.00 2007-04-30 06:41:59.125 120 12155.00 12.68 55278.40 88888.00 2007-04-30 06:41:59.250 120 12154.92 12.62 55278.40 88888.00 2007-04-30 06:41:59.375 120 12154.88 12.62 55278.43 88888.00 2007-04-30 06:41:59.500 120 12154.77 12.62 55278.43 88888.00 2007-04-30 06:41:59.625 120 12154.77 12.62 55278.40 88888.00 2007-04-30 06:41:59.750 120 12154.73 12.62 55278.40 88888.00 2007-04-30 06:41:59.875 120 12154.67 12.62 55278.40 88888.00 2007-04-30 06:42:00.000 120 12154.62 12.68 55278.40 88888.00 2007-04-30 06:42:00.125 120 12154.60 12.70 55278.43 88888.00 2007-04-30 06:42:00.250 120 12154.50 12.62 55278.45 88888.00 2007-04-30 06:42:00.375 120 12154.45 12.60 55278.45 88888.00 2007-04-30 06:42:00.500 120 12154.40 12.60 55278.47 88888.00 2007-04-30 06:42:00.625 120 12154.42 12.60 55278.47 88888.00 2007-04-30 06:42:00.750 120 12154.40 12.60 55278.50 88888.00 2007-04-30 06:42:00.875 120 12154.33 12.62 55278.50 88888.00 2007-04-30 06:42:01.000 120 12154.30 12.60 55278.50 88888.00 2007-04-30 06:42:01.125 120 12154.20 12.62 55278.53 88888.00 2007-04-30 06:42:01.250 120 12154.12 12.62 55278.55 88888.00 2007-04-30 06:42:01.375 120 12154.15 12.65 55278.55 88888.00 2007-04-30 06:42:01.500 120 12154.12 12.60 55278.55 88888.00 2007-04-30 06:42:01.625 120 12154.12 12.57 55278.57 88888.00 2007-04-30 06:42:01.750 120 12154.12 12.65 55278.60 88888.00 2007-04-30 06:42:01.875 120 12154.12 12.70 55278.60 88888.00 2007-04-30 06:42:02.000 120 12154.08 12.62 55278.57 88888.00 2007-04-30 06:42:02.125 120 12153.98 12.55 55278.62 88888.00 2007-04-30 06:42:02.250 120 12153.92 12.55 55278.60 88888.00 2007-04-30 06:42:02.375 120 12153.95 12.60 55278.62 88888.00 2007-04-30 06:42:02.500 120 12153.92 12.68 55278.65 88888.00 2007-04-30 06:42:02.625 120 12153.85 12.62 55278.65 88888.00 2007-04-30 06:42:02.750 120 12153.77 12.57 55278.65 88888.00 2007-04-30 06:42:02.875 120 12153.80 12.57 55278.62 88888.00 2007-04-30 06:42:03.000 120 12153.83 12.60 55278.60 88888.00 2007-04-30 06:42:03.125 120 12153.80 12.62 55278.60 88888.00 2007-04-30 06:42:03.250 120 12153.77 12.62 55278.62 88888.00 2007-04-30 06:42:03.375 120 12153.75 12.65 55278.62 88888.00 2007-04-30 06:42:03.500 120 12153.70 12.70 55278.68 88888.00 2007-04-30 06:42:03.625 120 12153.75 12.65 55278.68 88888.00 2007-04-30 06:42:03.750 120 12153.70 12.62 55278.65 88888.00 2007-04-30 06:42:03.875 120 12153.70 12.70 55278.65 88888.00 2007-04-30 06:42:04.000 120 12153.73 12.78 55278.65 88888.00 2007-04-30 06:42:04.125 120 12153.65 12.68 55278.65 88888.00 2007-04-30 06:42:04.250 120 12153.62 12.65 55278.68 88888.00 2007-04-30 06:42:04.375 120 12153.67 12.68 55278.68 88888.00 2007-04-30 06:42:04.500 120 12153.70 12.72 55278.68 88888.00 2007-04-30 06:42:04.625 120 12153.67 12.75 55278.70 88888.00 2007-04-30 06:42:04.750 120 12153.65 12.70 55278.70 88888.00 2007-04-30 06:42:04.875 120 12153.65 12.70 55278.75 88888.00 2007-04-30 06:42:05.000 120 12153.62 12.78 55278.75 88888.00 2007-04-30 06:42:05.125 120 12153.65 12.75 55278.75 88888.00 2007-04-30 06:42:05.250 120 12153.60 12.70 55278.72 88888.00 2007-04-30 06:42:05.375 120 12153.58 12.70 55278.72 88888.00 2007-04-30 06:42:05.500 120 12153.55 12.70 55278.72 88888.00 2007-04-30 06:42:05.625 120 12153.52 12.75 55278.72 88888.00 2007-04-30 06:42:05.750 120 12153.50 12.72 55278.75 88888.00 2007-04-30 06:42:05.875 120 12153.52 12.78 55278.72 88888.00 2007-04-30 06:42:06.000 120 12153.58 12.75 55278.75 88888.00 2007-04-30 06:42:06.125 120 12153.52 12.72 55278.75 88888.00 2007-04-30 06:42:06.250 120 12153.38 12.70 55278.75 88888.00 2007-04-30 06:42:06.375 120 12153.35 12.75 55278.75 88888.00 2007-04-30 06:42:06.500 120 12153.27 12.78 55278.78 88888.00 2007-04-30 06:42:06.625 120 12153.25 12.75 55278.78 88888.00 2007-04-30 06:42:06.750 120 12153.25 12.72 55278.78 88888.00 2007-04-30 06:42:06.875 120 12153.23 12.75 55278.80 88888.00 2007-04-30 06:42:07.000 120 12153.27 12.80 55278.82 88888.00 2007-04-30 06:42:07.125 120 12153.25 12.80 55278.82 88888.00 2007-04-30 06:42:07.250 120 12153.15 12.75 55278.78 88888.00 2007-04-30 06:42:07.375 120 12153.20 12.72 55278.75 88888.00 2007-04-30 06:42:07.500 120 12153.23 12.75 55278.78 88888.00 2007-04-30 06:42:07.625 120 12153.20 12.75 55278.78 88888.00 2007-04-30 06:42:07.750 120 12153.02 12.70 55278.78 88888.00 2007-04-30 06:42:07.875 120 12152.98 12.68 55278.78 88888.00 2007-04-30 06:42:08.000 120 12152.95 12.70 55278.78 88888.00 2007-04-30 06:42:08.125 120 12152.98 12.75 55278.78 88888.00 2007-04-30 06:42:08.250 120 12152.90 12.72 55278.78 88888.00 2007-04-30 06:42:08.375 120 12152.92 12.75 55278.80 88888.00 2007-04-30 06:42:08.500 120 12152.85 12.75 55278.80 88888.00 2007-04-30 06:42:08.625 120 12152.85 12.78 55278.80 88888.00 2007-04-30 06:42:08.750 120 12152.83 12.72 55278.78 88888.00 2007-04-30 06:42:08.875 120 12152.80 12.72 55278.80 88888.00 2007-04-30 06:42:09.000 120 12152.80 12.72 55278.80 88888.00 2007-04-30 06:42:09.125 120 12152.83 12.75 55278.80 88888.00 2007-04-30 06:42:09.250 120 12152.80 12.78 55278.82 88888.00 2007-04-30 06:42:09.375 120 12152.75 12.75 55278.82 88888.00 2007-04-30 06:42:09.500 120 12152.65 12.75 55278.80 88888.00 2007-04-30 06:42:09.625 120 12152.62 12.78 55278.80 88888.00 2007-04-30 06:42:09.750 120 12152.62 12.72 55278.78 88888.00 2007-04-30 06:42:09.875 120 12152.65 12.78 55278.80 88888.00 2007-04-30 06:42:10.000 120 12152.62 12.82 55278.80 88888.00 2007-04-30 06:42:10.125 120 12152.55 12.80 55278.82 88888.00 2007-04-30 06:42:10.250 120 12152.48 12.78 55278.82 88888.00 2007-04-30 06:42:10.375 120 12152.50 12.85 55278.82 88888.00 2007-04-30 06:42:10.500 120 12152.45 12.90 55278.85 88888.00 2007-04-30 06:42:10.625 120 12152.42 12.85 55278.80 88888.00 2007-04-30 06:42:10.750 120 12152.42 12.82 55278.82 88888.00 2007-04-30 06:42:10.875 120 12152.40 12.78 55278.80 88888.00 2007-04-30 06:42:11.000 120 12152.30 12.75 55278.80 88888.00 2007-04-30 06:42:11.125 120 12152.23 12.78 55278.80 88888.00 2007-04-30 06:42:11.250 120 12152.25 12.75 55278.85 88888.00 2007-04-30 06:42:11.375 120 12152.27 12.78 55278.88 88888.00 2007-04-30 06:42:11.500 120 12152.23 12.75 55278.88 88888.00 2007-04-30 06:42:11.625 120 12152.10 12.80 55278.90 88888.00 2007-04-30 06:42:11.750 120 12152.05 12.80 55278.85 88888.00 2007-04-30 06:42:11.875 120 12152.00 12.78 55278.85 88888.00 2007-04-30 06:42:12.000 120 12152.00 12.82 55278.85 88888.00 2007-04-30 06:42:12.125 120 12152.02 12.82 55278.88 88888.00 2007-04-30 06:42:12.250 120 12151.95 12.82 55278.90 88888.00 2007-04-30 06:42:12.375 120 12151.92 12.85 55278.88 88888.00 2007-04-30 06:42:12.500 120 12151.85 12.88 55278.85 88888.00 2007-04-30 06:42:12.625 120 12151.83 12.85 55278.82 88888.00 2007-04-30 06:42:12.750 120 12151.83 12.93 55278.88 88888.00 2007-04-30 06:42:12.875 120 12151.83 12.97 55278.88 88888.00 2007-04-30 06:42:13.000 120 12151.80 13.03 55278.88 88888.00 2007-04-30 06:42:13.125 120 12151.83 13.05 55278.90 88888.00 2007-04-30 06:42:13.250 120 12151.85 13.05 55278.90 88888.00 2007-04-30 06:42:13.375 120 12151.85 13.07 55278.93 88888.00 2007-04-30 06:42:13.500 120 12151.83 13.10 55278.88 88888.00 2007-04-30 06:42:13.625 120 12151.85 13.18 55278.93 88888.00 2007-04-30 06:42:13.750 120 12151.80 13.15 55278.93 88888.00 2007-04-30 06:42:13.875 120 12151.75 13.10 55278.90 88888.00 2007-04-30 06:42:14.000 120 12151.73 13.18 55278.90 88888.00 2007-04-30 06:42:14.125 120 12151.80 13.22 55278.93 88888.00 2007-04-30 06:42:14.250 120 12151.75 13.28 55278.90 88888.00 2007-04-30 06:42:14.375 120 12151.77 13.32 55278.88 88888.00 2007-04-30 06:42:14.500 120 12151.80 13.32 55278.88 88888.00 2007-04-30 06:42:14.625 120 12151.73 13.38 55278.88 88888.00 2007-04-30 06:42:14.750 120 12151.77 13.43 55278.88 88888.00 2007-04-30 06:42:14.875 120 12151.75 13.40 55278.88 88888.00 2007-04-30 06:42:15.000 120 12151.75 13.47 55278.90 88888.00 2007-04-30 06:42:15.125 120 12151.75 13.53 55278.88 88888.00 2007-04-30 06:42:15.250 120 12151.77 13.57 55278.90 88888.00 2007-04-30 06:42:15.375 120 12151.77 13.55 55278.88 88888.00 2007-04-30 06:42:15.500 120 12151.77 13.57 55278.90 88888.00 2007-04-30 06:42:15.625 120 12151.75 13.62 55278.88 88888.00 2007-04-30 06:42:15.750 120 12151.70 13.62 55278.88 88888.00 2007-04-30 06:42:15.875 120 12151.75 13.62 55278.88 88888.00 2007-04-30 06:42:16.000 120 12151.83 13.68 55278.88 88888.00 2007-04-30 06:42:16.125 120 12151.83 13.68 55278.88 88888.00 2007-04-30 06:42:16.250 120 12151.77 13.70 55278.90 88888.00 2007-04-30 06:42:16.375 120 12151.75 13.70 55278.90 88888.00 2007-04-30 06:42:16.500 120 12151.73 13.75 55278.88 88888.00 2007-04-30 06:42:16.625 120 12151.70 13.72 55278.88 88888.00 2007-04-30 06:42:16.750 120 12151.62 13.75 55278.88 88888.00 2007-04-30 06:42:16.875 120 12151.55 13.78 55278.82 88888.00 2007-04-30 06:42:17.000 120 12151.52 13.82 55278.82 88888.00 2007-04-30 06:42:17.125 120 12151.60 13.93 55278.90 88888.00 2007-04-30 06:42:17.250 120 12151.62 13.95 55278.90 88888.00 2007-04-30 06:42:17.375 120 12151.60 13.95 55278.88 88888.00 2007-04-30 06:42:17.500 120 12151.58 13.97 55278.88 88888.00 2007-04-30 06:42:17.625 120 12151.50 14.00 55278.88 88888.00 2007-04-30 06:42:17.750 120 12151.45 14.00 55278.88 88888.00 2007-04-30 06:42:17.875 120 12151.40 14.00 55278.90 88888.00 2007-04-30 06:42:18.000 120 12151.42 14.05 55278.85 88888.00 2007-04-30 06:42:18.125 120 12151.45 14.10 55278.88 88888.00 2007-04-30 06:42:18.250 120 12151.42 14.12 55278.90 88888.00 2007-04-30 06:42:18.375 120 12151.40 14.12 55278.88 88888.00 2007-04-30 06:42:18.500 120 12151.38 14.12 55278.85 88888.00 2007-04-30 06:42:18.625 120 12151.27 14.15 55278.88 88888.00 2007-04-30 06:42:18.750 120 12151.27 14.15 55278.85 88888.00 2007-04-30 06:42:18.875 120 12151.33 14.20 55278.85 88888.00 2007-04-30 06:42:19.000 120 12151.33 14.28 55278.85 88888.00 2007-04-30 06:42:19.125 120 12151.33 14.30 55278.88 88888.00 2007-04-30 06:42:19.250 120 12151.30 14.22 55278.88 88888.00 2007-04-30 06:42:19.375 120 12151.27 14.22 55278.88 88888.00 2007-04-30 06:42:19.500 120 12151.30 14.22 55278.88 88888.00 2007-04-30 06:42:19.625 120 12151.33 14.30 55278.85 88888.00 2007-04-30 06:42:19.750 120 12151.33 14.35 55278.88 88888.00 2007-04-30 06:42:19.875 120 12151.23 14.32 55278.85 88888.00 2007-04-30 06:42:20.000 120 12151.12 14.30 55278.82 88888.00 2007-04-30 06:42:20.125 120 12151.10 14.38 55278.85 88888.00 2007-04-30 06:42:20.250 120 12151.15 14.38 55278.85 88888.00 2007-04-30 06:42:20.375 120 12151.27 14.38 55278.82 88888.00 2007-04-30 06:42:20.500 120 12151.27 14.35 55278.85 88888.00 2007-04-30 06:42:20.625 120 12151.27 14.45 55278.88 88888.00 2007-04-30 06:42:20.750 120 12151.25 14.47 55278.88 88888.00 2007-04-30 06:42:20.875 120 12151.25 14.47 55278.88 88888.00 2007-04-30 06:42:21.000 120 12151.25 14.45 55278.85 88888.00 2007-04-30 06:42:21.125 120 12151.27 14.47 55278.85 88888.00 2007-04-30 06:42:21.250 120 12151.25 14.50 55278.88 88888.00 2007-04-30 06:42:21.375 120 12151.25 14.53 55278.85 88888.00 2007-04-30 06:42:21.500 120 12151.27 14.50 55278.85 88888.00 2007-04-30 06:42:21.625 120 12151.33 14.53 55278.82 88888.00 2007-04-30 06:42:21.750 120 12151.35 14.53 55278.80 88888.00 2007-04-30 06:42:21.875 120 12151.40 14.55 55278.80 88888.00 2007-04-30 06:42:22.000 120 12151.40 14.55 55278.80 88888.00 2007-04-30 06:42:22.125 120 12151.35 14.57 55278.80 88888.00 2007-04-30 06:42:22.250 120 12151.30 14.65 55278.80 88888.00 2007-04-30 06:42:22.375 120 12151.30 14.68 55278.82 88888.00 2007-04-30 06:42:22.500 120 12151.30 14.68 55278.80 88888.00 2007-04-30 06:42:22.625 120 12151.35 14.75 55278.80 88888.00 2007-04-30 06:42:22.750 120 12151.40 14.82 55278.80 88888.00 2007-04-30 06:42:22.875 120 12151.40 14.82 55278.80 88888.00 2007-04-30 06:42:23.000 120 12151.35 14.80 55278.80 88888.00 2007-04-30 06:42:23.125 120 12151.27 14.80 55278.80 88888.00 2007-04-30 06:42:23.250 120 12151.17 14.80 55278.82 88888.00 2007-04-30 06:42:23.375 120 12151.20 14.88 55278.82 88888.00 2007-04-30 06:42:23.500 120 12151.23 14.90 55278.82 88888.00 2007-04-30 06:42:23.625 120 12151.20 14.90 55278.82 88888.00 2007-04-30 06:42:23.750 120 12151.17 14.97 55278.82 88888.00 2007-04-30 06:42:23.875 120 12151.17 14.95 55278.78 88888.00 2007-04-30 06:42:24.000 120 12151.20 15.00 55278.80 88888.00 2007-04-30 06:42:24.125 120 12151.12 14.97 55278.85 88888.00 2007-04-30 06:42:24.250 120 12151.02 14.93 55278.82 88888.00 2007-04-30 06:42:24.375 120 12151.08 14.97 55278.82 88888.00 2007-04-30 06:42:24.500 120 12151.10 15.05 55278.85 88888.00 2007-04-30 06:42:24.625 120 12151.10 15.15 55278.88 88888.00 2007-04-30 06:42:24.750 120 12151.05 15.12 55278.85 88888.00 2007-04-30 06:42:24.875 120 12151.00 15.10 55278.82 88888.00 2007-04-30 06:42:25.000 120 12150.95 15.05 55278.80 88888.00 2007-04-30 06:42:25.125 120 12150.88 15.07 55278.80 88888.00 2007-04-30 06:42:25.250 120 12150.90 15.10 55278.82 88888.00 2007-04-30 06:42:25.375 120 12151.00 15.15 55278.80 88888.00 2007-04-30 06:42:25.500 120 12150.95 15.22 55278.80 88888.00 2007-04-30 06:42:25.625 120 12150.90 15.25 55278.82 88888.00 2007-04-30 06:42:25.750 120 12150.85 15.22 55278.80 88888.00 2007-04-30 06:42:25.875 120 12150.83 15.18 55278.80 88888.00 2007-04-30 06:42:26.000 120 12150.83 15.20 55278.82 88888.00 2007-04-30 06:42:26.125 120 12150.83 15.28 55278.82 88888.00 2007-04-30 06:42:26.250 120 12150.80 15.28 55278.82 88888.00 2007-04-30 06:42:26.375 120 12150.83 15.30 55278.82 88888.00 2007-04-30 06:42:26.500 120 12150.80 15.32 55278.82 88888.00 2007-04-30 06:42:26.625 120 12150.85 15.32 55278.82 88888.00 2007-04-30 06:42:26.750 120 12150.88 15.32 55278.82 88888.00 2007-04-30 06:42:26.875 120 12150.88 15.35 55278.80 88888.00 2007-04-30 06:42:27.000 120 12150.83 15.35 55278.78 88888.00 2007-04-30 06:42:27.125 120 12150.83 15.38 55278.78 88888.00 2007-04-30 06:42:27.250 120 12150.85 15.38 55278.78 88888.00 2007-04-30 06:42:27.375 120 12150.90 15.40 55278.80 88888.00 2007-04-30 06:42:27.500 120 12150.92 15.43 55278.78 88888.00 2007-04-30 06:42:27.625 120 12150.92 15.43 55278.78 88888.00 2007-04-30 06:42:27.750 120 12150.90 15.43 55278.78 88888.00 2007-04-30 06:42:27.875 120 12150.90 15.40 55278.75 88888.00 2007-04-30 06:42:28.000 120 12150.90 15.38 55278.72 88888.00 2007-04-30 06:42:28.125 120 12150.95 15.45 55278.72 88888.00 2007-04-30 06:42:28.250 120 12150.98 15.43 55278.75 88888.00 2007-04-30 06:42:28.375 120 12151.00 15.43 55278.72 88888.00 2007-04-30 06:42:28.500 120 12150.98 15.47 55278.78 88888.00 2007-04-30 06:42:28.625 120 12150.95 15.55 55278.75 88888.00 2007-04-30 06:42:28.750 120 12151.00 15.55 55278.72 88888.00 2007-04-30 06:42:28.875 120 12151.10 15.60 55278.75 88888.00 2007-04-30 06:42:29.000 120 12151.10 15.65 55278.70 88888.00 2007-04-30 06:42:29.125 120 12151.00 15.65 55278.72 88888.00 2007-04-30 06:42:29.250 120 12150.92 15.57 55278.70 88888.00 2007-04-30 06:42:29.375 120 12151.00 15.57 55278.68 88888.00 2007-04-30 06:42:29.500 120 12151.02 15.60 55278.65 88888.00 2007-04-30 06:42:29.625 120 12151.05 15.62 55278.62 88888.00 2007-04-30 06:42:29.750 120 12151.10 15.68 55278.65 88888.00 2007-04-30 06:42:29.875 120 12151.17 15.72 55278.68 88888.00 2007-04-30 06:42:30.000 120 12151.20 15.78 55278.68 88888.00 2007-04-30 06:42:30.125 120 12151.17 15.75 55278.68 88888.00 2007-04-30 06:42:30.250 120 12151.12 15.75 55278.65 88888.00 2007-04-30 06:42:30.375 120 12151.10 15.72 55278.65 88888.00 2007-04-30 06:42:30.500 120 12151.15 15.78 55278.60 88888.00 2007-04-30 06:42:30.625 120 12151.17 15.85 55278.65 88888.00 2007-04-30 06:42:30.750 120 12151.15 15.93 55278.65 88888.00 2007-04-30 06:42:30.875 120 12151.08 15.93 55278.62 88888.00 2007-04-30 06:42:31.000 120 12151.12 15.90 55278.57 88888.00 2007-04-30 06:42:31.125 120 12151.08 15.90 55278.60 88888.00 2007-04-30 06:42:31.250 120 12151.10 15.93 55278.60 88888.00 2007-04-30 06:42:31.375 120 12151.15 15.95 55278.57 88888.00 2007-04-30 06:42:31.500 120 12151.12 16.02 55278.60 88888.00 2007-04-30 06:42:31.625 120 12151.12 16.02 55278.57 88888.00 2007-04-30 06:42:31.750 120 12151.17 16.07 55278.55 88888.00 2007-04-30 06:42:31.875 120 12151.17 16.10 55278.57 88888.00 2007-04-30 06:42:32.000 120 12151.20 16.15 55278.55 88888.00 2007-04-30 06:42:32.125 120 12151.15 16.12 55278.53 88888.00 2007-04-30 06:42:32.250 120 12151.12 16.12 55278.50 88888.00 2007-04-30 06:42:32.375 120 12151.15 16.15 55278.50 88888.00 2007-04-30 06:42:32.500 120 12151.17 16.18 55278.50 88888.00 2007-04-30 06:42:32.625 120 12151.15 16.23 55278.50 88888.00 2007-04-30 06:42:32.750 120 12151.15 16.23 55278.50 88888.00 2007-04-30 06:42:32.875 120 12151.12 16.25 55278.47 88888.00 2007-04-30 06:42:33.000 120 12151.12 16.20 55278.47 88888.00 2007-04-30 06:42:33.125 120 12151.10 16.25 55278.47 88888.00 2007-04-30 06:42:33.250 120 12151.08 16.25 55278.47 88888.00 2007-04-30 06:42:33.375 120 12151.10 16.25 55278.45 88888.00 2007-04-30 06:42:33.500 120 12151.10 16.30 55278.45 88888.00 2007-04-30 06:42:33.625 120 12151.12 16.32 55278.45 88888.00 2007-04-30 06:42:33.750 120 12151.10 16.32 55278.43 88888.00 2007-04-30 06:42:33.875 120 12151.08 16.32 55278.43 88888.00 2007-04-30 06:42:34.000 120 12151.05 16.25 55278.38 88888.00 2007-04-30 06:42:34.125 120 12151.05 16.27 55278.40 88888.00 2007-04-30 06:42:34.250 120 12151.02 16.32 55278.43 88888.00 2007-04-30 06:42:34.375 120 12151.10 16.38 55278.40 88888.00 2007-04-30 06:42:34.500 120 12151.20 16.50 55278.43 88888.00 2007-04-30 06:42:34.625 120 12151.23 16.55 55278.40 88888.00 2007-04-30 06:42:34.750 120 12151.20 16.52 55278.40 88888.00 2007-04-30 06:42:34.875 120 12151.15 16.50 55278.38 88888.00 2007-04-30 06:42:35.000 120 12151.17 16.52 55278.38 88888.00 2007-04-30 06:42:35.125 120 12151.15 16.52 55278.35 88888.00 2007-04-30 06:42:35.250 120 12151.17 16.52 55278.35 88888.00 2007-04-30 06:42:35.375 120 12151.23 16.57 55278.38 88888.00 2007-04-30 06:42:35.500 120 12151.27 16.57 55278.38 88888.00 2007-04-30 06:42:35.625 120 12151.27 16.65 55278.35 88888.00 2007-04-30 06:42:35.750 120 12151.25 16.68 55278.38 88888.00 2007-04-30 06:42:35.875 120 12151.27 16.70 55278.38 88888.00 2007-04-30 06:42:36.000 120 12151.25 16.65 55278.32 88888.00 2007-04-30 06:42:36.125 120 12151.17 16.70 55278.30 88888.00 2007-04-30 06:42:36.250 120 12151.08 16.70 55278.28 88888.00 2007-04-30 06:42:36.375 120 12151.12 16.77 55278.28 88888.00 2007-04-30 06:42:36.500 120 12151.12 16.82 55278.30 88888.00 2007-04-30 06:42:36.625 120 12151.17 16.88 55278.32 88888.00 2007-04-30 06:42:36.750 120 12151.23 16.90 55278.32 88888.00 2007-04-30 06:42:36.875 120 12151.20 16.90 55278.30 88888.00 2007-04-30 06:42:37.000 120 12151.15 16.88 55278.28 88888.00 2007-04-30 06:42:37.125 120 12151.15 16.95 55278.28 88888.00 2007-04-30 06:42:37.250 120 12151.17 16.98 55278.30 88888.00 2007-04-30 06:42:37.375 120 12151.25 17.05 55278.28 88888.00 2007-04-30 06:42:37.500 120 12151.27 17.05 55278.28 88888.00 2007-04-30 06:42:37.625 120 12151.27 17.10 55278.22 88888.00 2007-04-30 06:42:37.750 120 12151.27 17.10 55278.20 88888.00 2007-04-30 06:42:37.875 120 12151.23 17.07 55278.20 88888.00 2007-04-30 06:42:38.000 120 12151.20 17.05 55278.18 88888.00 2007-04-30 06:42:38.125 120 12151.10 17.02 55278.15 88888.00 2007-04-30 06:42:38.250 120 12151.08 17.07 55278.18 88888.00 2007-04-30 06:42:38.375 120 12151.17 17.12 55278.15 88888.00 2007-04-30 06:42:38.500 120 12151.27 17.18 55278.15 88888.00 2007-04-30 06:42:38.625 120 12151.27 17.23 55278.15 88888.00 2007-04-30 06:42:38.750 120 12151.27 17.27 55278.18 88888.00 2007-04-30 06:42:38.875 120 12151.20 17.30 55278.18 88888.00 2007-04-30 06:42:39.000 120 12151.23 17.32 55278.15 88888.00 2007-04-30 06:42:39.125 120 12151.25 17.32 55278.15 88888.00 2007-04-30 06:42:39.250 120 12151.23 17.30 55278.12 88888.00 2007-04-30 06:42:39.375 120 12151.27 17.32 55278.10 88888.00 2007-04-30 06:42:39.500 120 12151.35 17.38 55278.10 88888.00 2007-04-30 06:42:39.625 120 12151.33 17.38 55278.05 88888.00 2007-04-30 06:42:39.750 120 12151.30 17.38 55278.05 88888.00 2007-04-30 06:42:39.875 120 12151.38 17.40 55278.05 88888.00 2007-04-30 06:42:40.000 120 12151.38 17.48 55278.05 88888.00 2007-04-30 06:42:40.125 120 12151.33 17.52 55278.05 88888.00 2007-04-30 06:42:40.250 120 12151.27 17.52 55278.03 88888.00 2007-04-30 06:42:40.375 120 12151.35 17.50 55278.00 88888.00 2007-04-30 06:42:40.500 120 12151.38 17.55 55278.00 88888.00 2007-04-30 06:42:40.625 120 12151.42 17.65 55278.00 88888.00 2007-04-30 06:42:40.750 120 12151.42 17.68 55278.00 88888.00 2007-04-30 06:42:40.875 120 12151.45 17.68 55277.97 88888.00 2007-04-30 06:42:41.000 120 12151.45 17.70 55277.95 88888.00 2007-04-30 06:42:41.125 120 12151.55 17.70 55277.97 88888.00 2007-04-30 06:42:41.250 120 12151.55 17.77 55277.95 88888.00 2007-04-30 06:42:41.375 120 12151.55 17.80 55277.90 88888.00 2007-04-30 06:42:41.500 120 12151.48 17.85 55277.93 88888.00 2007-04-30 06:42:41.625 120 12151.48 17.90 55277.93 88888.00 2007-04-30 06:42:41.750 120 12151.50 17.95 55277.93 88888.00 2007-04-30 06:42:41.875 120 12151.50 17.95 55277.90 88888.00 2007-04-30 06:42:42.000 120 12151.62 17.95 55277.88 88888.00 2007-04-30 06:42:42.125 120 12151.60 18.00 55277.93 88888.00 2007-04-30 06:42:42.250 120 12151.50 18.00 55277.90 88888.00 2007-04-30 06:42:42.375 120 12151.62 18.12 55277.90 88888.00 2007-04-30 06:42:42.500 120 12151.73 18.15 55277.93 88888.00 2007-04-30 06:42:42.625 120 12151.70 18.15 55277.90 88888.00 2007-04-30 06:42:42.750 120 12151.65 18.20 55277.90 88888.00 2007-04-30 06:42:42.875 120 12151.55 18.20 55277.85 88888.00 2007-04-30 06:42:43.000 120 12151.58 18.18 55277.82 88888.00 2007-04-30 06:42:43.125 120 12151.60 18.23 55277.82 88888.00 2007-04-30 06:42:43.250 120 12151.60 18.30 55277.82 88888.00 2007-04-30 06:42:43.375 120 12151.52 18.30 55277.80 88888.00 2007-04-30 06:42:43.500 120 12151.58 18.27 55277.80 88888.00 2007-04-30 06:42:43.625 120 12151.62 18.32 55277.82 88888.00 2007-04-30 06:42:43.750 120 12151.70 18.35 55277.80 88888.00 2007-04-30 06:42:43.875 120 12151.73 18.38 55277.78 88888.00 2007-04-30 06:42:44.000 120 12151.70 18.45 55277.78 88888.00 2007-04-30 06:42:44.125 120 12151.67 18.50 55277.82 88888.00 2007-04-30 06:42:44.250 120 12151.70 18.52 55277.78 88888.00 2007-04-30 06:42:44.375 120 12151.70 18.55 55277.80 88888.00 2007-04-30 06:42:44.500 120 12151.77 18.60 55277.80 88888.00 2007-04-30 06:42:44.625 120 12151.80 18.65 55277.82 88888.00 2007-04-30 06:42:44.750 120 12151.80 18.68 55277.78 88888.00 2007-04-30 06:42:44.875 120 12151.77 18.68 55277.80 88888.00 2007-04-30 06:42:45.000 120 12151.73 18.70 55277.78 88888.00 2007-04-30 06:42:45.125 120 12151.73 18.73 55277.75 88888.00 2007-04-30 06:42:45.250 120 12151.67 18.75 55277.72 88888.00 2007-04-30 06:42:45.375 120 12151.70 18.80 55277.72 88888.00 2007-04-30 06:42:45.500 120 12151.73 18.85 55277.72 88888.00 2007-04-30 06:42:45.625 120 12151.77 18.90 55277.72 88888.00 2007-04-30 06:42:45.750 120 12151.80 18.93 55277.72 88888.00 2007-04-30 06:42:45.875 120 12151.75 18.88 55277.70 88888.00 2007-04-30 06:42:46.000 120 12151.73 18.85 55277.65 88888.00 2007-04-30 06:42:46.125 120 12151.80 18.93 55277.68 88888.00 2007-04-30 06:42:46.250 120 12151.80 19.00 55277.70 88888.00 2007-04-30 06:42:46.375 120 12151.73 19.02 55277.68 88888.00 2007-04-30 06:42:46.500 120 12151.60 19.05 55277.62 88888.00 2007-04-30 06:42:46.625 120 12151.62 19.12 55277.68 88888.00 2007-04-30 06:42:46.750 120 12151.73 19.18 55277.68 88888.00 2007-04-30 06:42:46.875 120 12151.83 19.20 55277.70 88888.00 2007-04-30 06:42:47.000 120 12151.77 19.10 55277.62 88888.00 2007-04-30 06:42:47.125 120 12151.65 19.07 55277.65 88888.00 2007-04-30 06:42:47.250 120 12151.62 19.15 55277.62 88888.00 2007-04-30 06:42:47.375 120 12151.60 19.15 55277.62 88888.00 2007-04-30 06:42:47.500 120 12151.55 19.18 55277.65 88888.00 2007-04-30 06:42:47.625 120 12151.58 19.18 55277.65 88888.00 2007-04-30 06:42:47.750 120 12151.65 19.15 55277.62 88888.00 2007-04-30 06:42:47.875 120 12151.73 19.12 55277.62 88888.00 2007-04-30 06:42:48.000 120 12151.77 19.12 55277.60 88888.00 2007-04-30 06:42:48.125 120 12151.77 19.20 55277.60 88888.00 2007-04-30 06:42:48.250 120 12151.65 19.25 55277.62 88888.00 2007-04-30 06:42:48.375 120 12151.62 19.23 55277.65 88888.00 2007-04-30 06:42:48.500 120 12151.60 19.27 55277.65 88888.00 2007-04-30 06:42:48.625 120 12151.62 19.27 55277.65 88888.00 2007-04-30 06:42:48.750 120 12151.65 19.25 55277.65 88888.00 2007-04-30 06:42:48.875 120 12151.75 19.30 55277.65 88888.00 2007-04-30 06:42:49.000 120 12151.73 19.30 55277.62 88888.00 2007-04-30 06:42:49.125 120 12151.65 19.27 55277.62 88888.00 2007-04-30 06:42:49.250 120 12151.60 19.25 55277.62 88888.00 2007-04-30 06:42:49.375 120 12151.58 19.27 55277.65 88888.00 2007-04-30 06:42:49.500 120 12151.58 19.27 55277.60 88888.00 2007-04-30 06:42:49.625 120 12151.55 19.23 55277.57 88888.00 2007-04-30 06:42:49.750 120 12151.62 19.23 55277.55 88888.00 2007-04-30 06:42:49.875 120 12151.62 19.23 55277.53 88888.00 2007-04-30 06:42:50.000 120 12151.62 19.23 55277.53 88888.00 2007-04-30 06:42:50.125 120 12151.60 19.20 55277.57 88888.00 2007-04-30 06:42:50.250 120 12151.62 19.20 55277.60 88888.00 2007-04-30 06:42:50.375 120 12151.73 19.23 55277.62 88888.00 2007-04-30 06:42:50.500 120 12151.65 19.25 55277.57 88888.00 2007-04-30 06:42:50.625 120 12151.65 19.20 55277.55 88888.00 2007-04-30 06:42:50.750 120 12151.73 19.18 55277.55 88888.00 2007-04-30 06:42:50.875 120 12151.73 19.18 55277.57 88888.00 2007-04-30 06:42:51.000 120 12151.70 19.20 55277.60 88888.00 2007-04-30 06:42:51.125 120 12151.58 19.20 55277.55 88888.00 2007-04-30 06:42:51.250 120 12151.60 19.18 55277.57 88888.00 2007-04-30 06:42:51.375 120 12151.65 19.18 55277.57 88888.00 2007-04-30 06:42:51.500 120 12151.62 19.25 55277.60 88888.00 2007-04-30 06:42:51.625 120 12151.67 19.27 55277.60 88888.00 2007-04-30 06:42:51.750 120 12151.88 19.32 55277.60 88888.00 2007-04-30 06:42:51.875 120 12151.90 19.30 55277.60 88888.00 2007-04-30 06:42:52.000 120 12151.83 19.25 55277.57 88888.00 2007-04-30 06:42:52.125 120 12151.83 19.25 55277.57 88888.00 2007-04-30 06:42:52.250 120 12151.83 19.27 55277.55 88888.00 2007-04-30 06:42:52.375 120 12151.85 19.27 55277.53 88888.00 2007-04-30 06:42:52.500 120 12151.98 19.30 55277.53 88888.00 2007-04-30 06:42:52.625 120 12152.05 19.30 55277.53 88888.00 2007-04-30 06:42:52.750 120 12152.05 19.32 55277.55 88888.00 2007-04-30 06:42:52.875 120 12152.02 19.30 55277.55 88888.00 2007-04-30 06:42:53.000 120 12152.05 19.25 55277.53 88888.00 2007-04-30 06:42:53.125 120 12152.05 19.30 55277.53 88888.00 2007-04-30 06:42:53.250 120 12152.02 19.30 55277.53 88888.00 2007-04-30 06:42:53.375 120 12152.02 19.27 55277.50 88888.00 2007-04-30 06:42:53.500 120 12152.08 19.25 55277.50 88888.00 2007-04-30 06:42:53.625 120 12152.05 19.25 55277.50 88888.00 2007-04-30 06:42:53.750 120 12152.10 19.27 55277.50 88888.00 2007-04-30 06:42:53.875 120 12152.17 19.27 55277.50 88888.00 2007-04-30 06:42:54.000 120 12152.12 19.27 55277.47 88888.00 2007-04-30 06:42:54.125 120 12152.10 19.30 55277.47 88888.00 2007-04-30 06:42:54.250 120 12152.10 19.27 55277.45 88888.00 2007-04-30 06:42:54.375 120 12152.17 19.27 55277.45 88888.00 2007-04-30 06:42:54.500 120 12152.27 19.27 55277.45 88888.00 2007-04-30 06:42:54.625 120 12152.27 19.27 55277.40 88888.00 2007-04-30 06:42:54.750 120 12152.20 19.30 55277.40 88888.00 2007-04-30 06:42:54.875 120 12152.23 19.30 55277.40 88888.00 2007-04-30 06:42:55.000 120 12152.30 19.30 55277.38 88888.00 2007-04-30 06:42:55.125 120 12152.35 19.32 55277.40 88888.00 2007-04-30 06:42:55.250 120 12152.33 19.40 55277.38 88888.00 2007-04-30 06:42:55.375 120 12152.30 19.38 55277.35 88888.00 2007-04-30 06:42:55.500 120 12152.27 19.30 55277.35 88888.00 2007-04-30 06:42:55.625 120 12152.33 19.35 55277.35 88888.00 2007-04-30 06:42:55.750 120 12152.35 19.40 55277.38 88888.00 2007-04-30 06:42:55.875 120 12152.40 19.40 55277.40 88888.00 2007-04-30 06:42:56.000 120 12152.42 19.38 55277.35 88888.00 2007-04-30 06:42:56.125 120 12152.42 19.38 55277.32 88888.00 2007-04-30 06:42:56.250 120 12152.38 19.38 55277.30 88888.00 2007-04-30 06:42:56.375 120 12152.48 19.40 55277.30 88888.00 2007-04-30 06:42:56.500 120 12152.58 19.45 55277.30 88888.00 2007-04-30 06:42:56.625 120 12152.58 19.43 55277.28 88888.00 2007-04-30 06:42:56.750 120 12152.48 19.40 55277.28 88888.00 2007-04-30 06:42:56.875 120 12152.40 19.40 55277.22 88888.00 2007-04-30 06:42:57.000 120 12152.48 19.40 55277.25 88888.00 2007-04-30 06:42:57.125 120 12152.55 19.40 55277.22 88888.00 2007-04-30 06:42:57.250 120 12152.48 19.38 55277.20 88888.00 2007-04-30 06:42:57.375 120 12152.52 19.38 55277.22 88888.00 2007-04-30 06:42:57.500 120 12152.52 19.38 55277.22 88888.00 2007-04-30 06:42:57.625 120 12152.52 19.38 55277.22 88888.00 2007-04-30 06:42:57.750 120 12152.48 19.40 55277.25 88888.00 2007-04-30 06:42:57.875 120 12152.48 19.45 55277.25 88888.00 2007-04-30 06:42:58.000 120 12152.48 19.45 55277.22 88888.00 2007-04-30 06:42:58.125 120 12152.50 19.43 55277.20 88888.00 2007-04-30 06:42:58.250 120 12152.50 19.45 55277.20 88888.00 2007-04-30 06:42:58.375 120 12152.52 19.45 55277.20 88888.00 2007-04-30 06:42:58.500 120 12152.58 19.45 55277.22 88888.00 2007-04-30 06:42:58.625 120 12152.60 19.45 55277.22 88888.00 2007-04-30 06:42:58.750 120 12152.60 19.48 55277.18 88888.00 2007-04-30 06:42:58.875 120 12152.60 19.48 55277.15 88888.00 2007-04-30 06:42:59.000 120 12152.65 19.48 55277.15 88888.00 2007-04-30 06:42:59.125 120 12152.67 19.55 55277.18 88888.00 2007-04-30 06:42:59.250 120 12152.62 19.52 55277.10 88888.00 2007-04-30 06:42:59.375 120 12152.65 19.48 55277.07 88888.00 2007-04-30 06:42:59.500 120 12152.73 19.50 55277.07 88888.00 2007-04-30 06:42:59.625 120 12152.70 19.50 55277.10 88888.00 2007-04-30 06:42:59.750 120 12152.65 19.55 55277.07 88888.00 2007-04-30 06:42:59.875 120 12152.70 19.55 55277.07 88888.00 2007-04-30 06:43:00.000 120 12152.77 19.55 55277.05 88888.00 2007-04-30 06:43:00.125 120 12152.83 19.57 55277.05 88888.00 2007-04-30 06:43:00.250 120 12152.75 19.60 55277.05 88888.00 2007-04-30 06:43:00.375 120 12152.77 19.65 55277.07 88888.00 2007-04-30 06:43:00.500 120 12152.83 19.68 55277.05 88888.00 2007-04-30 06:43:00.625 120 12152.80 19.62 55277.05 88888.00 2007-04-30 06:43:00.750 120 12152.80 19.62 55277.05 88888.00 2007-04-30 06:43:00.875 120 12152.92 19.68 55277.03 88888.00 2007-04-30 06:43:01.000 120 12152.98 19.73 55277.00 88888.00 2007-04-30 06:43:01.125 120 12152.95 19.75 55277.00 88888.00 2007-04-30 06:43:01.250 120 12152.92 19.75 55277.05 88888.00 2007-04-30 06:43:01.375 120 12153.00 19.82 55277.03 88888.00 2007-04-30 06:43:01.500 120 12153.08 19.85 55277.03 88888.00 2007-04-30 06:43:01.625 120 12153.10 19.85 55277.00 88888.00 2007-04-30 06:43:01.750 120 12153.15 19.88 55277.00 88888.00 2007-04-30 06:43:01.875 120 12153.17 19.88 55276.97 88888.00 2007-04-30 06:43:02.000 120 12153.17 19.88 55276.95 88888.00 2007-04-30 06:43:02.125 120 12153.20 19.90 55276.95 88888.00 2007-04-30 06:43:02.250 120 12153.23 19.93 55276.93 88888.00 2007-04-30 06:43:02.375 120 12153.25 19.98 55276.93 88888.00 2007-04-30 06:43:02.500 120 12153.25 20.02 55276.93 88888.00 2007-04-30 06:43:02.625 120 12153.27 20.05 55276.90 88888.00 2007-04-30 06:43:02.750 120 12153.30 20.05 55276.90 88888.00 2007-04-30 06:43:02.875 120 12153.27 20.05 55276.88 88888.00 2007-04-30 06:43:03.000 120 12153.38 20.02 55276.85 88888.00 2007-04-30 06:43:03.125 120 12153.48 20.05 55276.85 88888.00 2007-04-30 06:43:03.250 120 12153.48 20.05 55276.82 88888.00 2007-04-30 06:43:03.375 120 12153.50 20.10 55276.82 88888.00 2007-04-30 06:43:03.500 120 12153.58 20.10 55276.80 88888.00 2007-04-30 06:43:03.625 120 12153.65 20.15 55276.80 88888.00 2007-04-30 06:43:03.750 120 12153.58 20.10 55276.75 88888.00 2007-04-30 06:43:03.875 120 12153.58 20.10 55276.78 88888.00 2007-04-30 06:43:04.000 120 12153.60 20.07 55276.78 88888.00 2007-04-30 06:43:04.125 120 12153.67 20.10 55276.80 88888.00 2007-04-30 06:43:04.250 120 12153.67 20.18 55276.75 88888.00 2007-04-30 06:43:04.375 120 12153.73 20.15 55276.72 88888.00 2007-04-30 06:43:04.500 120 12153.80 20.18 55276.72 88888.00 2007-04-30 06:43:04.625 120 12153.85 20.18 55276.72 88888.00 2007-04-30 06:43:04.750 120 12153.92 20.18 55276.72 88888.00 2007-04-30 06:43:04.875 120 12153.92 20.18 55276.68 88888.00 2007-04-30 06:43:05.000 120 12153.92 20.18 55276.68 88888.00 2007-04-30 06:43:05.125 120 12153.95 20.20 55276.65 88888.00 2007-04-30 06:43:05.250 120 12153.95 20.20 55276.65 88888.00 2007-04-30 06:43:05.375 120 12153.98 20.18 55276.65 88888.00 2007-04-30 06:43:05.500 120 12153.98 20.15 55276.60 88888.00 2007-04-30 06:43:05.625 120 12153.95 20.20 55276.57 88888.00 2007-04-30 06:43:05.750 120 12154.08 20.27 55276.60 88888.00 2007-04-30 06:43:05.875 120 12154.12 20.23 55276.60 88888.00 2007-04-30 06:43:06.000 120 12154.20 20.23 55276.60 88888.00 2007-04-30 06:43:06.125 120 12154.25 20.23 55276.60 88888.00 2007-04-30 06:43:06.250 120 12154.25 20.23 55276.55 88888.00 2007-04-30 06:43:06.375 120 12154.27 20.25 55276.55 88888.00 2007-04-30 06:43:06.500 120 12154.33 20.27 55276.53 88888.00 2007-04-30 06:43:06.625 120 12154.35 20.32 55276.50 88888.00 2007-04-30 06:43:06.750 120 12154.38 20.32 55276.50 88888.00 2007-04-30 06:43:06.875 120 12154.40 20.27 55276.50 88888.00 2007-04-30 06:43:07.000 120 12154.50 20.35 55276.50 88888.00 2007-04-30 06:43:07.125 120 12154.52 20.35 55276.50 88888.00 2007-04-30 06:43:07.250 120 12154.55 20.32 55276.45 88888.00 2007-04-30 06:43:07.375 120 12154.60 20.32 55276.43 88888.00 2007-04-30 06:43:07.500 120 12154.70 20.38 55276.45 88888.00 2007-04-30 06:43:07.625 120 12154.75 20.43 55276.45 88888.00 2007-04-30 06:43:07.750 120 12154.75 20.38 55276.43 88888.00 2007-04-30 06:43:07.875 120 12154.73 20.40 55276.38 88888.00 2007-04-30 06:43:08.000 120 12154.80 20.43 55276.38 88888.00 2007-04-30 06:43:08.125 120 12154.83 20.38 55276.38 88888.00 2007-04-30 06:43:08.250 120 12154.83 20.43 55276.38 88888.00 2007-04-30 06:43:08.375 120 12154.90 20.50 55276.35 88888.00 2007-04-30 06:43:08.500 120 12154.95 20.48 55276.38 88888.00 2007-04-30 06:43:08.625 120 12155.05 20.55 55276.38 88888.00 2007-04-30 06:43:08.750 120 12155.15 20.55 55276.35 88888.00 2007-04-30 06:43:08.875 120 12155.12 20.52 55276.32 88888.00 2007-04-30 06:43:09.000 120 12155.10 20.55 55276.32 88888.00 2007-04-30 06:43:09.125 120 12155.08 20.57 55276.30 88888.00 2007-04-30 06:43:09.250 120 12155.15 20.62 55276.32 88888.00 2007-04-30 06:43:09.375 120 12155.23 20.68 55276.32 88888.00 2007-04-30 06:43:09.500 120 12155.27 20.68 55276.30 88888.00 2007-04-30 06:43:09.625 120 12155.27 20.68 55276.25 88888.00 2007-04-30 06:43:09.750 120 12155.27 20.62 55276.22 88888.00 2007-04-30 06:43:09.875 120 12155.25 20.62 55276.22 88888.00 2007-04-30 06:43:10.000 120 12155.23 20.68 55276.20 88888.00 2007-04-30 06:43:10.125 120 12155.25 20.70 55276.20 88888.00 2007-04-30 06:43:10.250 120 12155.25 20.70 55276.22 88888.00 2007-04-30 06:43:10.375 120 12155.35 20.68 55276.20 88888.00 2007-04-30 06:43:10.500 120 12155.42 20.77 55276.18 88888.00 2007-04-30 06:43:10.625 120 12155.50 20.82 55276.18 88888.00 2007-04-30 06:43:10.750 120 12155.52 20.82 55276.18 88888.00 2007-04-30 06:43:10.875 120 12155.50 20.77 55276.15 88888.00 2007-04-30 06:43:11.000 120 12155.50 20.77 55276.12 88888.00 2007-04-30 06:43:11.125 120 12155.60 20.80 55276.10 88888.00 2007-04-30 06:43:11.250 120 12155.67 20.85 55276.07 88888.00 2007-04-30 06:43:11.375 120 12155.77 20.90 55276.07 88888.00 2007-04-30 06:43:11.500 120 12155.88 20.88 55276.07 88888.00 2007-04-30 06:43:11.625 120 12155.95 20.98 55276.10 88888.00 2007-04-30 06:43:11.750 120 12155.98 20.98 55276.07 88888.00 2007-04-30 06:43:11.875 120 12155.90 20.90 55276.03 88888.00 2007-04-30 06:43:12.000 120 12155.92 20.90 55276.03 88888.00 2007-04-30 06:43:12.125 120 12156.08 20.98 55276.03 88888.00 2007-04-30 06:43:12.250 120 12156.08 21.05 55276.00 88888.00 2007-04-30 06:43:12.375 120 12156.10 21.07 55276.03 88888.00 2007-04-30 06:43:12.500 120 12156.17 21.07 55276.00 88888.00 2007-04-30 06:43:12.625 120 12156.20 21.05 55275.95 88888.00 2007-04-30 06:43:12.750 120 12156.20 21.07 55275.95 88888.00 2007-04-30 06:43:12.875 120 12156.27 21.20 55275.97 88888.00 2007-04-30 06:43:13.000 120 12156.30 21.23 55275.93 88888.00 2007-04-30 06:43:13.125 120 12156.33 21.23 55275.93 88888.00 2007-04-30 06:43:13.250 120 12156.42 21.23 55275.95 88888.00 2007-04-30 06:43:13.375 120 12156.50 21.25 55275.93 88888.00 2007-04-30 06:43:13.500 120 12156.58 21.25 55275.90 88888.00 2007-04-30 06:43:13.625 120 12156.55 21.23 55275.90 88888.00 2007-04-30 06:43:13.750 120 12156.58 21.25 55275.88 88888.00 2007-04-30 06:43:13.875 120 12156.62 21.27 55275.85 88888.00 2007-04-30 06:43:14.000 120 12156.65 21.32 55275.88 88888.00 2007-04-30 06:43:14.125 120 12156.70 21.38 55275.88 88888.00 2007-04-30 06:43:14.250 120 12156.73 21.40 55275.88 88888.00 2007-04-30 06:43:14.375 120 12156.80 21.43 55275.80 88888.00 2007-04-30 06:43:14.500 120 12156.90 21.48 55275.78 88888.00 2007-04-30 06:43:14.625 120 12156.92 21.48 55275.75 88888.00 2007-04-30 06:43:14.750 120 12156.92 21.48 55275.78 88888.00 2007-04-30 06:43:14.875 120 12156.95 21.50 55275.78 88888.00 2007-04-30 06:43:15.000 120 12157.00 21.55 55275.75 88888.00 2007-04-30 06:43:15.125 120 12157.00 21.60 55275.70 88888.00 2007-04-30 06:43:15.250 120 12157.08 21.65 55275.68 88888.00 2007-04-30 06:43:15.375 120 12157.20 21.68 55275.70 88888.00 2007-04-30 06:43:15.500 120 12157.20 21.65 55275.65 88888.00 2007-04-30 06:43:15.625 120 12157.17 21.65 55275.60 88888.00 2007-04-30 06:43:15.750 120 12157.20 21.73 55275.62 88888.00 2007-04-30 06:43:15.875 120 12157.30 21.80 55275.60 88888.00 2007-04-30 06:43:16.000 120 12157.33 21.77 55275.55 88888.00 2007-04-30 06:43:16.125 120 12157.35 21.82 55275.57 88888.00 2007-04-30 06:43:16.250 120 12157.38 21.85 55275.53 88888.00 2007-04-30 06:43:16.375 120 12157.45 21.88 55275.50 88888.00 2007-04-30 06:43:16.500 120 12157.55 21.93 55275.53 88888.00 2007-04-30 06:43:16.625 120 12157.55 22.00 55275.53 88888.00 2007-04-30 06:43:16.750 120 12157.50 22.00 55275.47 88888.00 2007-04-30 06:43:16.875 120 12157.60 22.07 55275.45 88888.00 2007-04-30 06:43:17.000 120 12157.62 22.10 55275.43 88888.00 2007-04-30 06:43:17.125 120 12157.70 22.18 55275.45 88888.00 2007-04-30 06:43:17.250 120 12157.77 22.27 55275.45 88888.00 2007-04-30 06:43:17.375 120 12157.83 22.32 55275.43 88888.00 2007-04-30 06:43:17.500 120 12157.83 22.32 55275.43 88888.00 2007-04-30 06:43:17.625 120 12157.80 22.30 55275.35 88888.00 2007-04-30 06:43:17.750 120 12157.88 22.38 55275.35 88888.00 2007-04-30 06:43:17.875 120 12158.02 22.43 55275.38 88888.00 2007-04-30 06:43:18.000 120 12158.12 22.52 55275.38 88888.00 2007-04-30 06:43:18.125 120 12158.12 22.55 55275.40 88888.00 2007-04-30 06:43:18.250 120 12158.10 22.52 55275.30 88888.00 2007-04-30 06:43:18.375 120 12158.12 22.52 55275.28 88888.00 2007-04-30 06:43:18.500 120 12158.15 22.55 55275.25 88888.00 2007-04-30 06:43:18.625 120 12158.25 22.62 55275.25 88888.00 2007-04-30 06:43:18.750 120 12158.33 22.62 55275.22 88888.00 2007-04-30 06:43:18.875 120 12158.38 22.62 55275.22 88888.00 2007-04-30 06:43:19.000 120 12158.42 22.68 55275.20 88888.00 2007-04-30 06:43:19.125 120 12158.45 22.70 55275.18 88888.00 2007-04-30 06:43:19.250 120 12158.48 22.77 55275.15 88888.00 2007-04-30 06:43:19.375 120 12158.52 22.75 55275.12 88888.00 2007-04-30 06:43:19.500 120 12158.55 22.75 55275.15 88888.00 2007-04-30 06:43:19.625 120 12158.62 22.82 55275.15 88888.00 2007-04-30 06:43:19.750 120 12158.62 22.88 55275.12 88888.00 2007-04-30 06:43:19.875 120 12158.65 22.85 55275.07 88888.00 2007-04-30 06:43:20.000 120 12158.67 22.80 55275.03 88888.00 2007-04-30 06:43:20.125 120 12158.65 22.82 55275.03 88888.00 2007-04-30 06:43:20.250 120 12158.75 22.82 55275.03 88888.00 2007-04-30 06:43:20.375 120 12158.88 22.90 55275.03 88888.00 2007-04-30 06:43:20.500 120 12158.85 22.93 55275.03 88888.00 2007-04-30 06:43:20.625 120 12158.85 22.93 55275.03 88888.00 2007-04-30 06:43:20.750 120 12158.92 22.98 55275.00 88888.00 2007-04-30 06:43:20.875 120 12158.98 22.98 55275.00 88888.00 2007-04-30 06:43:21.000 120 12159.00 22.98 55274.95 88888.00 2007-04-30 06:43:21.125 120 12158.98 22.95 55274.93 88888.00 2007-04-30 06:43:21.250 120 12159.02 23.02 55274.95 88888.00 2007-04-30 06:43:21.375 120 12159.02 23.05 55274.90 88888.00 2007-04-30 06:43:21.500 120 12159.02 23.07 55274.88 88888.00 2007-04-30 06:43:21.625 120 12159.08 23.15 55274.90 88888.00 2007-04-30 06:43:21.750 120 12159.05 23.12 55274.88 88888.00 2007-04-30 06:43:21.875 120 12159.08 23.12 55274.88 88888.00 2007-04-30 06:43:22.000 120 12159.12 23.15 55274.82 88888.00 2007-04-30 06:43:22.125 120 12159.12 23.18 55274.82 88888.00 2007-04-30 06:43:22.250 120 12159.10 23.10 55274.80 88888.00 2007-04-30 06:43:22.375 120 12159.15 23.12 55274.80 88888.00 2007-04-30 06:43:22.500 120 12159.15 23.12 55274.75 88888.00 2007-04-30 06:43:22.625 120 12159.15 23.15 55274.72 88888.00 2007-04-30 06:43:22.750 120 12159.17 23.20 55274.70 88888.00 2007-04-30 06:43:22.875 120 12159.17 23.23 55274.70 88888.00 2007-04-30 06:43:23.000 120 12159.23 23.20 55274.70 88888.00 2007-04-30 06:43:23.125 120 12159.27 23.25 55274.70 88888.00 2007-04-30 06:43:23.250 120 12159.25 23.23 55274.68 88888.00 2007-04-30 06:43:23.375 120 12159.25 23.27 55274.65 88888.00 2007-04-30 06:43:23.500 120 12159.27 23.25 55274.65 88888.00 2007-04-30 06:43:23.625 120 12159.25 23.25 55274.65 88888.00 2007-04-30 06:43:23.750 120 12159.33 23.23 55274.60 88888.00 2007-04-30 06:43:23.875 120 12159.38 23.32 55274.62 88888.00 2007-04-30 06:43:24.000 120 12159.40 23.27 55274.62 88888.00 2007-04-30 06:43:24.125 120 12159.42 23.27 55274.60 88888.00 2007-04-30 06:43:24.250 120 12159.45 23.30 55274.57 88888.00 2007-04-30 06:43:24.375 120 12159.52 23.27 55274.53 88888.00 2007-04-30 06:43:24.500 120 12159.50 23.30 55274.53 88888.00 2007-04-30 06:43:24.625 120 12159.52 23.38 55274.55 88888.00 2007-04-30 06:43:24.750 120 12159.55 23.43 55274.53 88888.00 2007-04-30 06:43:24.875 120 12159.62 23.43 55274.55 88888.00 2007-04-30 06:43:25.000 120 12159.62 23.48 55274.50 88888.00 2007-04-30 06:43:25.125 120 12159.58 23.52 55274.47 88888.00 2007-04-30 06:43:25.250 120 12159.55 23.50 55274.50 88888.00 2007-04-30 06:43:25.375 120 12159.62 23.57 55274.50 88888.00 2007-04-30 06:43:25.500 120 12159.58 23.55 55274.47 88888.00 2007-04-30 06:43:25.625 120 12159.58 23.55 55274.47 88888.00 2007-04-30 06:43:25.750 120 12159.60 23.55 55274.47 88888.00 2007-04-30 06:43:25.875 120 12159.62 23.57 55274.43 88888.00 2007-04-30 06:43:26.000 120 12159.65 23.60 55274.43 88888.00 2007-04-30 06:43:26.125 120 12159.55 23.55 55274.43 88888.00 2007-04-30 06:43:26.250 120 12159.50 23.57 55274.40 88888.00 2007-04-30 06:43:26.375 120 12159.52 23.57 55274.38 88888.00 2007-04-30 06:43:26.500 120 12159.55 23.60 55274.40 88888.00 2007-04-30 06:43:26.625 120 12159.50 23.60 55274.38 88888.00 2007-04-30 06:43:26.750 120 12159.40 23.55 55274.35 88888.00 2007-04-30 06:43:26.875 120 12159.42 23.60 55274.40 88888.00 2007-04-30 06:43:27.000 120 12159.40 23.57 55274.35 88888.00 2007-04-30 06:43:27.125 120 12159.30 23.52 55274.32 88888.00 2007-04-30 06:43:27.250 120 12159.35 23.60 55274.30 88888.00 2007-04-30 06:43:27.375 120 12159.35 23.65 55274.30 88888.00 2007-04-30 06:43:27.500 120 12159.40 23.68 55274.32 88888.00 2007-04-30 06:43:27.625 120 12159.42 23.68 55274.30 88888.00 2007-04-30 06:43:27.750 120 12159.38 23.62 55274.28 88888.00 2007-04-30 06:43:27.875 120 12159.30 23.65 55274.25 88888.00 2007-04-30 06:43:28.000 120 12159.38 23.62 55274.22 88888.00 2007-04-30 06:43:28.125 120 12159.35 23.62 55274.25 88888.00 2007-04-30 06:43:28.250 120 12159.25 23.70 55274.28 88888.00 2007-04-30 06:43:28.375 120 12159.20 23.68 55274.22 88888.00 2007-04-30 06:43:28.500 120 12159.15 23.65 55274.20 88888.00 2007-04-30 06:43:28.625 120 12159.20 23.70 55274.22 88888.00 2007-04-30 06:43:28.750 120 12159.15 23.68 55274.20 88888.00 2007-04-30 06:43:28.875 120 12159.15 23.60 55274.18 88888.00 2007-04-30 06:43:29.000 120 12159.10 23.62 55274.18 88888.00 2007-04-30 06:43:29.125 120 12159.05 23.70 55274.15 88888.00 2007-04-30 06:43:29.250 120 12159.02 23.70 55274.18 88888.00 2007-04-30 06:43:29.375 120 12158.98 23.68 55274.15 88888.00 2007-04-30 06:43:29.500 120 12159.00 23.68 55274.15 88888.00 2007-04-30 06:43:29.625 120 12159.00 23.65 55274.12 88888.00 2007-04-30 06:43:29.750 120 12158.92 23.62 55274.12 88888.00 2007-04-30 06:43:29.875 120 12158.88 23.62 55274.10 88888.00 2007-04-30 06:43:30.000 120 12158.80 23.65 55274.07 88888.00 2007-04-30 06:43:30.125 120 12158.80 23.70 55274.12 88888.00 2007-04-30 06:43:30.250 120 12158.77 23.70 55274.10 88888.00 2007-04-30 06:43:30.375 120 12158.77 23.73 55274.05 88888.00 2007-04-30 06:43:30.500 120 12158.70 23.70 55274.05 88888.00 2007-04-30 06:43:30.625 120 12158.70 23.65 55274.05 88888.00 2007-04-30 06:43:30.750 120 12158.70 23.73 55274.03 88888.00 2007-04-30 06:43:30.875 120 12158.67 23.80 55274.03 88888.00 2007-04-30 06:43:31.000 120 12158.60 23.75 55274.00 88888.00 2007-04-30 06:43:31.125 120 12158.58 23.70 55273.97 88888.00 2007-04-30 06:43:31.250 120 12158.52 23.70 55273.95 88888.00 2007-04-30 06:43:31.375 120 12158.55 23.75 55273.97 88888.00 2007-04-30 06:43:31.500 120 12158.58 23.77 55273.95 88888.00 2007-04-30 06:43:31.625 120 12158.52 23.75 55273.95 88888.00 2007-04-30 06:43:31.750 120 12158.50 23.73 55273.90 88888.00 2007-04-30 06:43:31.875 120 12158.52 23.75 55273.88 88888.00 2007-04-30 06:43:32.000 120 12158.52 23.80 55273.88 88888.00 2007-04-30 06:43:32.125 120 12158.52 23.82 55273.88 88888.00 2007-04-30 06:43:32.250 120 12158.52 23.73 55273.82 88888.00 2007-04-30 06:43:32.375 120 12158.52 23.77 55273.82 88888.00 2007-04-30 06:43:32.500 120 12158.52 23.85 55273.82 88888.00 2007-04-30 06:43:32.625 120 12158.52 23.85 55273.80 88888.00 2007-04-30 06:43:32.750 120 12158.50 23.82 55273.80 88888.00 2007-04-30 06:43:32.875 120 12158.50 23.88 55273.78 88888.00 2007-04-30 06:43:33.000 120 12158.45 23.85 55273.75 88888.00 2007-04-30 06:43:33.125 120 12158.38 23.82 55273.72 88888.00 2007-04-30 06:43:33.250 120 12158.27 23.80 55273.65 88888.00 2007-04-30 06:43:33.375 120 12158.27 23.80 55273.65 88888.00 2007-04-30 06:43:33.500 120 12158.25 23.80 55273.65 88888.00 2007-04-30 06:43:33.625 120 12158.20 23.77 55273.62 88888.00 2007-04-30 06:43:33.750 120 12158.23 23.77 55273.60 88888.00 2007-04-30 06:43:33.875 120 12158.30 23.77 55273.60 88888.00 2007-04-30 06:43:34.000 120 12158.25 23.80 55273.57 88888.00 2007-04-30 06:43:34.125 120 12158.20 23.80 55273.57 88888.00 2007-04-30 06:43:34.250 120 12158.17 23.80 55273.57 88888.00 2007-04-30 06:43:34.375 120 12158.25 23.77 55273.57 88888.00 2007-04-30 06:43:34.500 120 12158.25 23.77 55273.55 88888.00 2007-04-30 06:43:34.625 120 12158.15 23.82 55273.53 88888.00 2007-04-30 06:43:34.750 120 12158.05 23.80 55273.50 88888.00 2007-04-30 06:43:34.875 120 12158.02 23.80 55273.50 88888.00 2007-04-30 06:43:35.000 120 12158.02 23.80 55273.47 88888.00 2007-04-30 06:43:35.125 120 12158.08 23.82 55273.47 88888.00 2007-04-30 06:43:35.250 120 12158.05 23.85 55273.47 88888.00 2007-04-30 06:43:35.375 120 12158.12 23.88 55273.45 88888.00 2007-04-30 06:43:35.500 120 12158.15 23.93 55273.43 88888.00 2007-04-30 06:43:35.625 120 12158.12 23.88 55273.38 88888.00 2007-04-30 06:43:35.750 120 12158.05 23.85 55273.32 88888.00 2007-04-30 06:43:35.875 120 12158.05 23.88 55273.32 88888.00 2007-04-30 06:43:36.000 120 12158.00 23.90 55273.30 88888.00 2007-04-30 06:43:36.125 120 12157.98 23.90 55273.32 88888.00 2007-04-30 06:43:36.250 120 12157.95 23.95 55273.30 88888.00 2007-04-30 06:43:36.375 120 12158.02 24.00 55273.28 88888.00 2007-04-30 06:43:36.500 120 12158.00 24.00 55273.25 88888.00 2007-04-30 06:43:36.625 120 12158.00 24.00 55273.25 88888.00 2007-04-30 06:43:36.750 120 12158.02 23.98 55273.20 88888.00 2007-04-30 06:43:36.875 120 12158.05 23.98 55273.15 88888.00 2007-04-30 06:43:37.000 120 12157.98 24.00 55273.12 88888.00 2007-04-30 06:43:37.125 120 12157.85 23.98 55273.10 88888.00 2007-04-30 06:43:37.250 120 12157.85 24.00 55273.07 88888.00 2007-04-30 06:43:37.375 120 12157.92 24.02 55273.05 88888.00 2007-04-30 06:43:37.500 120 12157.90 24.00 55273.00 88888.00 2007-04-30 06:43:37.625 120 12157.98 24.02 55273.03 88888.00 2007-04-30 06:43:37.750 120 12158.02 24.07 55273.03 88888.00 2007-04-30 06:43:37.875 120 12158.05 24.10 55273.03 88888.00 2007-04-30 06:43:38.000 120 12157.92 24.05 55272.95 88888.00 2007-04-30 06:43:38.125 120 12157.85 24.05 55272.90 88888.00 2007-04-30 06:43:38.250 120 12157.95 24.10 55272.88 88888.00 2007-04-30 06:43:38.375 120 12157.95 24.10 55272.82 88888.00 2007-04-30 06:43:38.500 120 12157.92 24.10 55272.82 88888.00 2007-04-30 06:43:38.625 120 12157.90 24.15 55272.82 88888.00 2007-04-30 06:43:38.750 120 12157.88 24.18 55272.82 88888.00 2007-04-30 06:43:38.875 120 12157.92 24.25 55272.80 88888.00 2007-04-30 06:43:39.000 120 12157.92 24.30 55272.78 88888.00 2007-04-30 06:43:39.125 120 12157.92 24.27 55272.80 88888.00 2007-04-30 06:43:39.250 120 12157.85 24.25 55272.72 88888.00 2007-04-30 06:43:39.375 120 12157.90 24.25 55272.70 88888.00 2007-04-30 06:43:39.500 120 12157.92 24.25 55272.68 88888.00 2007-04-30 06:43:39.625 120 12158.00 24.30 55272.68 88888.00 2007-04-30 06:43:39.750 120 12158.00 24.43 55272.65 88888.00 2007-04-30 06:43:39.875 120 12158.05 24.40 55272.60 88888.00 2007-04-30 06:43:40.000 120 12158.02 24.38 55272.57 88888.00 2007-04-30 06:43:40.125 120 12158.02 24.40 55272.57 88888.00 2007-04-30 06:43:40.250 120 12157.95 24.40 55272.53 88888.00 2007-04-30 06:43:40.375 120 12157.95 24.43 55272.50 88888.00 2007-04-30 06:43:40.500 120 12158.08 24.48 55272.47 88888.00 2007-04-30 06:43:40.625 120 12158.02 24.50 55272.50 88888.00 2007-04-30 06:43:40.750 120 12157.85 24.48 55272.43 88888.00 2007-04-30 06:43:40.875 120 12157.83 24.40 55272.40 88888.00 2007-04-30 06:43:41.000 120 12157.88 24.45 55272.40 88888.00 2007-04-30 06:43:41.125 120 12157.92 24.48 55272.40 88888.00 2007-04-30 06:43:41.250 120 12157.92 24.48 55272.38 88888.00 2007-04-30 06:43:41.375 120 12157.98 24.50 55272.35 88888.00 2007-04-30 06:43:41.500 120 12157.95 24.50 55272.30 88888.00 2007-04-30 06:43:41.625 120 12157.98 24.50 55272.28 88888.00 2007-04-30 06:43:41.750 120 12157.95 24.52 55272.25 88888.00 2007-04-30 06:43:41.875 120 12157.88 24.60 55272.30 88888.00 2007-04-30 06:43:42.000 120 12157.83 24.60 55272.25 88888.00 2007-04-30 06:43:42.125 120 12157.77 24.57 55272.22 88888.00 2007-04-30 06:43:42.250 120 12157.70 24.55 55272.18 88888.00 2007-04-30 06:43:42.375 120 12157.77 24.60 55272.18 88888.00 2007-04-30 06:43:42.500 120 12157.77 24.60 55272.12 88888.00 2007-04-30 06:43:42.625 120 12157.77 24.55 55272.12 88888.00 2007-04-30 06:43:42.750 120 12157.70 24.55 55272.10 88888.00 2007-04-30 06:43:42.875 120 12157.73 24.57 55272.10 88888.00 2007-04-30 06:43:43.000 120 12157.80 24.65 55272.05 88888.00 2007-04-30 06:43:43.125 120 12157.80 24.65 55272.05 88888.00 2007-04-30 06:43:43.250 120 12157.70 24.62 55272.00 88888.00 2007-04-30 06:43:43.375 120 12157.67 24.62 55271.97 88888.00 2007-04-30 06:43:43.500 120 12157.65 24.65 55271.97 88888.00 2007-04-30 06:43:43.625 120 12157.58 24.65 55271.95 88888.00 2007-04-30 06:43:43.750 120 12157.62 24.62 55271.93 88888.00 2007-04-30 06:43:43.875 120 12157.67 24.65 55271.90 88888.00 2007-04-30 06:43:44.000 120 12157.70 24.62 55271.85 88888.00 2007-04-30 06:43:44.125 120 12157.58 24.55 55271.78 88888.00 2007-04-30 06:43:44.250 120 12157.58 24.50 55271.75 88888.00 2007-04-30 06:43:44.375 120 12157.60 24.55 55271.75 88888.00 2007-04-30 06:43:44.500 120 12157.60 24.57 55271.75 88888.00 2007-04-30 06:43:44.625 120 12157.55 24.55 55271.72 88888.00 2007-04-30 06:43:44.750 120 12157.55 24.55 55271.68 88888.00 2007-04-30 06:43:44.875 120 12157.58 24.57 55271.65 88888.00 2007-04-30 06:43:45.000 120 12157.58 24.55 55271.60 88888.00 2007-04-30 06:43:45.125 120 12157.62 24.55 55271.62 88888.00 2007-04-30 06:43:45.250 120 12157.67 24.55 55271.57 88888.00 2007-04-30 06:43:45.375 120 12157.67 24.52 55271.57 88888.00 2007-04-30 06:43:45.500 120 12157.62 24.52 55271.55 88888.00 2007-04-30 06:43:45.625 120 12157.67 24.57 55271.53 88888.00 2007-04-30 06:43:45.750 120 12157.67 24.60 55271.47 88888.00 2007-04-30 06:43:45.875 120 12157.70 24.60 55271.45 88888.00 2007-04-30 06:43:46.000 120 12157.67 24.55 55271.40 88888.00 2007-04-30 06:43:46.125 120 12157.67 24.48 55271.40 88888.00 2007-04-30 06:43:46.250 120 12157.67 24.45 55271.35 88888.00 2007-04-30 06:43:46.375 120 12157.70 24.50 55271.35 88888.00 2007-04-30 06:43:46.500 120 12157.70 24.50 55271.32 88888.00 2007-04-30 06:43:46.625 120 12157.62 24.48 55271.30 88888.00 2007-04-30 06:43:46.750 120 12157.55 24.48 55271.28 88888.00 2007-04-30 06:43:46.875 120 12157.55 24.48 55271.25 88888.00 2007-04-30 06:43:47.000 120 12157.55 24.43 55271.22 88888.00 2007-04-30 06:43:47.125 120 12157.60 24.45 55271.22 88888.00 2007-04-30 06:43:47.250 120 12157.62 24.48 55271.22 88888.00 2007-04-30 06:43:47.375 120 12157.58 24.45 55271.18 88888.00 2007-04-30 06:43:47.500 120 12157.55 24.43 55271.15 88888.00 2007-04-30 06:43:47.625 120 12157.58 24.43 55271.18 88888.00 2007-04-30 06:43:47.750 120 12157.50 24.38 55271.12 88888.00 2007-04-30 06:43:47.875 120 12157.50 24.35 55271.07 88888.00 2007-04-30 06:43:48.000 120 12157.52 24.38 55271.05 88888.00 2007-04-30 06:43:48.125 120 12157.58 24.38 55271.05 88888.00 2007-04-30 06:43:48.250 120 12157.58 24.38 55271.03 88888.00 2007-04-30 06:43:48.375 120 12157.58 24.38 55270.95 88888.00 2007-04-30 06:43:48.500 120 12157.60 24.40 55270.95 88888.00 2007-04-30 06:43:48.625 120 12157.65 24.40 55270.93 88888.00 2007-04-30 06:43:48.750 120 12157.65 24.40 55270.93 88888.00 2007-04-30 06:43:48.875 120 12157.60 24.40 55270.88 88888.00 2007-04-30 06:43:49.000 120 12157.55 24.35 55270.88 88888.00 2007-04-30 06:43:49.125 120 12157.45 24.40 55270.85 88888.00 2007-04-30 06:43:49.250 120 12157.42 24.40 55270.85 88888.00 2007-04-30 06:43:49.375 120 12157.45 24.35 55270.80 88888.00 2007-04-30 06:43:49.500 120 12157.40 24.27 55270.75 88888.00 2007-04-30 06:43:49.625 120 12157.40 24.18 55270.72 88888.00 2007-04-30 06:43:49.750 120 12157.48 24.23 55270.72 88888.00 2007-04-30 06:43:49.875 120 12157.42 24.27 55270.70 88888.00 2007-04-30 06:43:50.000 120 12157.38 24.23 55270.62 88888.00 2007-04-30 06:43:50.125 120 12157.40 24.25 55270.65 88888.00 2007-04-30 06:43:50.250 120 12157.40 24.30 55270.60 88888.00 2007-04-30 06:43:50.375 120 12157.40 24.27 55270.57 88888.00 2007-04-30 06:43:50.500 120 12157.40 24.27 55270.53 88888.00 2007-04-30 06:43:50.625 120 12157.35 24.20 55270.47 88888.00 2007-04-30 06:43:50.750 120 12157.27 24.18 55270.45 88888.00 2007-04-30 06:43:50.875 120 12157.27 24.20 55270.45 88888.00 2007-04-30 06:43:51.000 120 12157.25 24.23 55270.40 88888.00 2007-04-30 06:43:51.125 120 12157.23 24.12 55270.35 88888.00 2007-04-30 06:43:51.250 120 12157.25 24.15 55270.38 88888.00 2007-04-30 06:43:51.375 120 12157.27 24.15 55270.35 88888.00 2007-04-30 06:43:51.500 120 12157.23 24.10 55270.30 88888.00 2007-04-30 06:43:51.625 120 12157.20 24.10 55270.28 88888.00 2007-04-30 06:43:51.750 120 12157.20 24.10 55270.28 88888.00 2007-04-30 06:43:51.875 120 12157.20 24.05 55270.22 88888.00 2007-04-30 06:43:52.000 120 12157.20 24.00 55270.18 88888.00 2007-04-30 06:43:52.125 120 12157.17 24.02 55270.18 88888.00 2007-04-30 06:43:52.250 120 12157.12 24.02 55270.18 88888.00 2007-04-30 06:43:52.375 120 12157.17 23.98 55270.07 88888.00 2007-04-30 06:43:52.500 120 12157.15 23.98 55270.05 88888.00 2007-04-30 06:43:52.625 120 12157.12 24.00 55270.07 88888.00 2007-04-30 06:43:52.750 120 12157.08 24.05 55270.03 88888.00 2007-04-30 06:43:52.875 120 12157.05 24.02 55270.00 88888.00 2007-04-30 06:43:53.000 120 12157.05 24.00 55269.95 88888.00 2007-04-30 06:43:53.125 120 12157.05 23.98 55269.95 88888.00 2007-04-30 06:43:53.250 120 12156.98 23.95 55269.95 88888.00 2007-04-30 06:43:53.375 120 12157.00 23.98 55269.88 88888.00 2007-04-30 06:43:53.500 120 12156.98 23.95 55269.85 88888.00 2007-04-30 06:43:53.625 120 12156.95 23.90 55269.82 88888.00 2007-04-30 06:43:53.750 120 12156.95 23.88 55269.78 88888.00 2007-04-30 06:43:53.875 120 12156.95 23.85 55269.75 88888.00 2007-04-30 06:43:54.000 120 12156.98 23.85 55269.72 88888.00 2007-04-30 06:43:54.125 120 12156.98 23.90 55269.72 88888.00 2007-04-30 06:43:54.250 120 12156.98 23.90 55269.70 88888.00 2007-04-30 06:43:54.375 120 12156.95 23.90 55269.68 88888.00 2007-04-30 06:43:54.500 120 12156.92 23.82 55269.68 88888.00 2007-04-30 06:43:54.625 120 12156.90 23.82 55269.62 88888.00 2007-04-30 06:43:54.750 120 12156.85 23.88 55269.62 88888.00 2007-04-30 06:43:54.875 120 12156.85 23.85 55269.57 88888.00 2007-04-30 06:43:55.000 120 12156.83 23.77 55269.53 88888.00 2007-04-30 06:43:55.125 120 12156.83 23.77 55269.55 88888.00 2007-04-30 06:43:55.250 120 12156.85 23.85 55269.55 88888.00 2007-04-30 06:43:55.375 120 12156.83 23.80 55269.50 88888.00 2007-04-30 06:43:55.500 120 12156.83 23.77 55269.45 88888.00 2007-04-30 06:43:55.625 120 12156.85 23.77 55269.40 88888.00 2007-04-30 06:43:55.750 120 12156.85 23.82 55269.40 88888.00 2007-04-30 06:43:55.875 120 12156.83 23.82 55269.40 88888.00 2007-04-30 06:43:56.000 120 12156.75 23.75 55269.35 88888.00 2007-04-30 06:43:56.125 120 12156.77 23.77 55269.32 88888.00 2007-04-30 06:43:56.250 120 12156.83 23.77 55269.25 88888.00 2007-04-30 06:43:56.375 120 12156.83 23.77 55269.22 88888.00 2007-04-30 06:43:56.500 120 12156.75 23.70 55269.20 88888.00 2007-04-30 06:43:56.625 120 12156.77 23.73 55269.18 88888.00 2007-04-30 06:43:56.750 120 12156.73 23.73 55269.12 88888.00 2007-04-30 06:43:56.875 120 12156.67 23.73 55269.07 88888.00 2007-04-30 06:43:57.000 120 12156.70 23.73 55269.00 88888.00 2007-04-30 06:43:57.125 120 12156.77 23.75 55269.05 88888.00 2007-04-30 06:43:57.250 120 12156.73 23.80 55269.03 88888.00 2007-04-30 06:43:57.375 120 12156.73 23.77 55268.97 88888.00 2007-04-30 06:43:57.500 120 12156.65 23.75 55268.93 88888.00 2007-04-30 06:43:57.625 120 12156.65 23.77 55268.90 88888.00 2007-04-30 06:43:57.750 120 12156.62 23.77 55268.90 88888.00 2007-04-30 06:43:57.875 120 12156.62 23.80 55268.85 88888.00 2007-04-30 06:43:58.000 120 12156.70 23.82 55268.82 88888.00 2007-04-30 06:43:58.125 120 12156.70 23.82 55268.75 88888.00 2007-04-30 06:43:58.250 120 12156.65 23.82 55268.75 88888.00 2007-04-30 06:43:58.375 120 12156.65 23.88 55268.70 88888.00 2007-04-30 06:43:58.500 120 12156.65 23.85 55268.68 88888.00 2007-04-30 06:43:58.625 120 12156.70 23.90 55268.65 88888.00 2007-04-30 06:43:58.750 120 12156.73 23.93 55268.60 88888.00 2007-04-30 06:43:58.875 120 12156.70 23.90 55268.55 88888.00 2007-04-30 06:43:59.000 120 12156.70 23.95 55268.53 88888.00 2007-04-30 06:43:59.125 120 12156.73 24.00 55268.47 88888.00 2007-04-30 06:43:59.250 120 12156.73 24.05 55268.47 88888.00 2007-04-30 06:43:59.375 120 12156.73 24.05 55268.40 88888.00 2007-04-30 06:43:59.500 120 12156.67 24.10 55268.35 88888.00 2007-04-30 06:43:59.625 120 12156.62 24.12 55268.32 88888.00 2007-04-30 06:43:59.750 120 12156.60 24.10 55268.32 88888.00 2007-04-30 06:43:59.875 120 12156.67 24.10 55268.25 88888.00 2007-04-30 06:44:00.000 120 12156.73 24.15 55268.20 88888.00 2007-04-30 06:44:00.125 120 12156.67 24.18 55268.15 88888.00 2007-04-30 06:44:00.250 120 12156.58 24.20 55268.15 88888.00 2007-04-30 06:44:00.375 120 12156.65 24.27 55268.12 88888.00 2007-04-30 06:44:00.500 120 12156.73 24.30 55268.07 88888.00 2007-04-30 06:44:00.625 120 12156.70 24.23 55268.05 88888.00 2007-04-30 06:44:00.750 120 12156.62 24.20 55267.97 88888.00 2007-04-30 06:44:00.875 120 12156.55 24.15 55267.95 88888.00 2007-04-30 06:44:01.000 120 12156.55 24.20 55267.93 88888.00 2007-04-30 06:44:01.125 120 12156.60 24.20 55267.90 88888.00 2007-04-30 06:44:01.250 120 12156.65 24.25 55267.90 88888.00 2007-04-30 06:44:01.375 120 12156.67 24.27 55267.88 88888.00 2007-04-30 06:44:01.500 120 12156.58 24.27 55267.82 88888.00 2007-04-30 06:44:01.625 120 12156.55 24.30 55267.75 88888.00 2007-04-30 06:44:01.750 120 12156.48 24.30 55267.72 88888.00 2007-04-30 06:44:01.875 120 12156.40 24.27 55267.68 88888.00 2007-04-30 06:44:02.000 120 12156.48 24.27 55267.68 88888.00 2007-04-30 06:44:02.125 120 12156.48 24.30 55267.62 88888.00 2007-04-30 06:44:02.250 120 12156.38 24.27 55267.57 88888.00 2007-04-30 06:44:02.375 120 12156.40 24.30 55267.55 88888.00 2007-04-30 06:44:02.500 120 12156.40 24.30 55267.55 88888.00 2007-04-30 06:44:02.625 120 12156.40 24.30 55267.53 88888.00 2007-04-30 06:44:02.750 120 12156.42 24.32 55267.50 88888.00 2007-04-30 06:44:02.875 120 12156.40 24.30 55267.43 88888.00 2007-04-30 06:44:03.000 120 12156.35 24.23 55267.35 88888.00 2007-04-30 06:44:03.125 120 12156.35 24.20 55267.32 88888.00 2007-04-30 06:44:03.250 120 12156.38 24.20 55267.32 88888.00 2007-04-30 06:44:03.375 120 12156.50 24.23 55267.30 88888.00 2007-04-30 06:44:03.500 120 12156.45 24.25 55267.25 88888.00 2007-04-30 06:44:03.625 120 12156.48 24.27 55267.22 88888.00 2007-04-30 06:44:03.750 120 12156.45 24.27 55267.22 88888.00 2007-04-30 06:44:03.875 120 12156.40 24.32 55267.18 88888.00 2007-04-30 06:44:04.000 120 12156.35 24.27 55267.10 88888.00 2007-04-30 06:44:04.125 120 12156.33 24.23 55267.10 88888.00 2007-04-30 06:44:04.250 120 12156.38 24.15 55267.05 88888.00 2007-04-30 06:44:04.375 120 12156.42 24.12 55267.03 88888.00 2007-04-30 06:44:04.500 120 12156.42 24.15 55266.97 88888.00 2007-04-30 06:44:04.625 120 12156.35 24.15 55266.95 88888.00 2007-04-30 06:44:04.750 120 12156.33 24.12 55266.90 88888.00 2007-04-30 06:44:04.875 120 12156.35 24.07 55266.85 88888.00 2007-04-30 06:44:05.000 120 12156.33 24.07 55266.80 88888.00 2007-04-30 06:44:05.125 120 12156.25 24.07 55266.80 88888.00 2007-04-30 06:44:05.250 120 12156.27 24.10 55266.75 88888.00 2007-04-30 06:44:05.375 120 12156.40 24.10 55266.75 88888.00 2007-04-30 06:44:05.500 120 12156.38 24.05 55266.72 88888.00 2007-04-30 06:44:05.625 120 12156.38 24.05 55266.70 88888.00 2007-04-30 06:44:05.750 120 12156.42 24.07 55266.68 88888.00 2007-04-30 06:44:05.875 120 12156.40 24.05 55266.65 88888.00 2007-04-30 06:44:06.000 120 12156.27 24.02 55266.57 88888.00 2007-04-30 06:44:06.125 120 12156.25 23.98 55266.55 88888.00 2007-04-30 06:44:06.250 120 12156.27 24.00 55266.53 88888.00 2007-04-30 06:44:06.375 120 12156.25 24.07 55266.50 88888.00 2007-04-30 06:44:06.500 120 12156.25 24.05 55266.53 88888.00 2007-04-30 06:44:06.625 120 12156.33 24.00 55266.43 88888.00 2007-04-30 06:44:06.750 120 12156.33 24.00 55266.38 88888.00 2007-04-30 06:44:06.875 120 12156.27 24.00 55266.40 88888.00 2007-04-30 06:44:07.000 120 12156.23 24.00 55266.35 88888.00 2007-04-30 06:44:07.125 120 12156.35 24.05 55266.32 88888.00 2007-04-30 06:44:07.250 120 12156.27 24.02 55266.28 88888.00 2007-04-30 06:44:07.375 120 12156.17 23.95 55266.22 88888.00 2007-04-30 06:44:07.500 120 12156.17 23.98 55266.20 88888.00 2007-04-30 06:44:07.625 120 12156.23 23.95 55266.20 88888.00 2007-04-30 06:44:07.750 120 12156.20 23.93 55266.15 88888.00 2007-04-30 06:44:07.875 120 12156.12 23.88 55266.10 88888.00 2007-04-30 06:44:08.000 120 12156.17 23.88 55266.05 88888.00 2007-04-30 06:44:08.125 120 12156.15 23.85 55266.00 88888.00 2007-04-30 06:44:08.250 120 12156.15 23.88 55265.97 88888.00 2007-04-30 06:44:08.375 120 12156.17 23.85 55265.95 88888.00 2007-04-30 06:44:08.500 120 12156.27 23.82 55265.93 88888.00 2007-04-30 06:44:08.625 120 12156.27 23.88 55265.90 88888.00 2007-04-30 06:44:08.750 120 12156.33 23.90 55265.82 88888.00 2007-04-30 06:44:08.875 120 12156.27 23.85 55265.80 88888.00 2007-04-30 06:44:09.000 120 12156.25 23.77 55265.78 88888.00 2007-04-30 06:44:09.125 120 12156.27 23.77 55265.78 88888.00 2007-04-30 06:44:09.250 120 12156.17 23.80 55265.72 88888.00 2007-04-30 06:44:09.375 120 12156.17 23.80 55265.68 88888.00 2007-04-30 06:44:09.500 120 12156.20 23.77 55265.62 88888.00 2007-04-30 06:44:09.625 120 12156.20 23.75 55265.57 88888.00 2007-04-30 06:44:09.750 120 12156.17 23.77 55265.57 88888.00 2007-04-30 06:44:09.875 120 12156.23 23.80 55265.55 88888.00 2007-04-30 06:44:10.000 120 12156.23 23.75 55265.50 88888.00 2007-04-30 06:44:10.125 120 12156.25 23.70 55265.47 88888.00 2007-04-30 06:44:10.250 120 12156.23 23.75 55265.45 88888.00 2007-04-30 06:44:10.375 120 12156.27 23.75 55265.40 88888.00 2007-04-30 06:44:10.500 120 12156.25 23.73 55265.38 88888.00 2007-04-30 06:44:10.625 120 12156.33 23.68 55265.35 88888.00 2007-04-30 06:44:10.750 120 12156.30 23.68 55265.32 88888.00 2007-04-30 06:44:10.875 120 12156.30 23.62 55265.28 88888.00 2007-04-30 06:44:11.000 120 12156.27 23.57 55265.20 88888.00 2007-04-30 06:44:11.125 120 12156.35 23.60 55265.18 88888.00 2007-04-30 06:44:11.250 120 12156.35 23.62 55265.15 88888.00 2007-04-30 06:44:11.375 120 12156.38 23.57 55265.10 88888.00 2007-04-30 06:44:11.500 120 12156.40 23.62 55265.07 88888.00 2007-04-30 06:44:11.625 120 12156.42 23.65 55265.07 88888.00 2007-04-30 06:44:11.750 120 12156.42 23.65 55265.05 88888.00 2007-04-30 06:44:11.875 120 12156.38 23.60 55265.00 88888.00 2007-04-30 06:44:12.000 120 12156.45 23.52 55264.95 88888.00 2007-04-30 06:44:12.125 120 12156.40 23.52 55264.93 88888.00 2007-04-30 06:44:12.250 120 12156.33 23.57 55264.90 88888.00 2007-04-30 06:44:12.375 120 12156.45 23.60 55264.88 88888.00 2007-04-30 06:44:12.500 120 12156.52 23.60 55264.85 88888.00 2007-04-30 06:44:12.625 120 12156.50 23.60 55264.80 88888.00 2007-04-30 06:44:12.750 120 12156.50 23.57 55264.78 88888.00 2007-04-30 06:44:12.875 120 12156.55 23.57 55264.72 88888.00 2007-04-30 06:44:13.000 120 12156.60 23.57 55264.65 88888.00 2007-04-30 06:44:13.125 120 12156.55 23.60 55264.60 88888.00 2007-04-30 06:44:13.250 120 12156.55 23.62 55264.60 88888.00 2007-04-30 06:44:13.375 120 12156.67 23.62 55264.55 88888.00 2007-04-30 06:44:13.500 120 12156.70 23.65 55264.53 88888.00 2007-04-30 06:44:13.625 120 12156.75 23.68 55264.50 88888.00 2007-04-30 06:44:13.750 120 12156.75 23.68 55264.40 88888.00 2007-04-30 06:44:13.875 120 12156.75 23.70 55264.35 88888.00 2007-04-30 06:44:14.000 120 12156.85 23.68 55264.32 88888.00 2007-04-30 06:44:14.125 120 12156.92 23.75 55264.30 88888.00 2007-04-30 06:44:14.250 120 12156.92 23.77 55264.25 88888.00 2007-04-30 06:44:14.375 120 12156.92 23.77 55264.20 88888.00 2007-04-30 06:44:14.500 120 12156.98 23.75 55264.15 88888.00 2007-04-30 06:44:14.625 120 12157.00 23.75 55264.12 88888.00 2007-04-30 06:44:14.750 120 12157.02 23.77 55264.10 88888.00 2007-04-30 06:44:14.875 120 12157.15 23.82 55264.05 88888.00 2007-04-30 06:44:15.000 120 12157.23 23.82 55264.00 88888.00 2007-04-30 06:44:15.125 120 12157.17 23.80 55263.95 88888.00 2007-04-30 06:44:15.250 120 12157.15 23.80 55263.93 88888.00 2007-04-30 06:44:15.375 120 12157.20 23.82 55263.88 88888.00 2007-04-30 06:44:15.500 120 12157.25 23.90 55263.85 88888.00 2007-04-30 06:44:15.625 120 12157.35 23.90 55263.80 88888.00 2007-04-30 06:44:15.750 120 12157.35 23.90 55263.75 88888.00 2007-04-30 06:44:15.875 120 12157.38 23.98 55263.72 88888.00 2007-04-30 06:44:16.000 120 12157.45 23.98 55263.68 88888.00 2007-04-30 06:44:16.125 120 12157.45 23.98 55263.62 88888.00 2007-04-30 06:44:16.250 120 12157.42 24.00 55263.57 88888.00 2007-04-30 06:44:16.375 120 12157.52 24.05 55263.53 88888.00 2007-04-30 06:44:16.500 120 12157.58 24.02 55263.47 88888.00 2007-04-30 06:44:16.625 120 12157.62 24.02 55263.40 88888.00 2007-04-30 06:44:16.750 120 12157.67 24.02 55263.35 88888.00 2007-04-30 06:44:16.875 120 12157.70 24.05 55263.35 88888.00 2007-04-30 06:44:17.000 120 12157.77 24.10 55263.32 88888.00 2007-04-30 06:44:17.125 120 12157.77 24.20 55263.30 88888.00 2007-04-30 06:44:17.250 120 12157.80 24.20 55263.25 88888.00 2007-04-30 06:44:17.375 120 12157.83 24.18 55263.20 88888.00 2007-04-30 06:44:17.500 120 12157.85 24.15 55263.20 88888.00 2007-04-30 06:44:17.625 120 12157.98 24.18 55263.15 88888.00 2007-04-30 06:44:17.750 120 12158.02 24.20 55263.10 88888.00 2007-04-30 06:44:17.875 120 12157.95 24.15 55263.03 88888.00 2007-04-30 06:44:18.000 120 12157.95 24.10 55263.00 88888.00 2007-04-30 06:44:18.125 120 12157.92 24.10 55262.95 88888.00 2007-04-30 06:44:18.250 120 12157.90 24.15 55262.88 88888.00 2007-04-30 06:44:18.375 120 12158.02 24.23 55262.88 88888.00 2007-04-30 06:44:18.500 120 12158.05 24.23 55262.88 88888.00 2007-04-30 06:44:18.625 120 12158.10 24.15 55262.82 88888.00 2007-04-30 06:44:18.750 120 12158.12 24.12 55262.75 88888.00 2007-04-30 06:44:18.875 120 12158.17 24.25 55262.75 88888.00 2007-04-30 06:44:19.000 120 12158.20 24.30 55262.72 88888.00 2007-04-30 06:44:19.125 120 12158.25 24.35 55262.68 88888.00 2007-04-30 06:44:19.250 120 12158.17 24.30 55262.62 88888.00 2007-04-30 06:44:19.375 120 12158.15 24.25 55262.57 88888.00 2007-04-30 06:44:19.500 120 12158.12 24.27 55262.53 88888.00 2007-04-30 06:44:19.625 120 12158.17 24.32 55262.47 88888.00 2007-04-30 06:44:19.750 120 12158.23 24.35 55262.45 88888.00 2007-04-30 06:44:19.875 120 12158.17 24.35 55262.43 88888.00 2007-04-30 06:44:20.000 120 12158.23 24.35 55262.40 88888.00 2007-04-30 06:44:20.125 120 12158.25 24.35 55262.32 88888.00 2007-04-30 06:44:20.250 120 12158.17 24.40 55262.35 88888.00 2007-04-30 06:44:20.375 120 12158.30 24.48 55262.32 88888.00 2007-04-30 06:44:20.500 120 12158.30 24.38 55262.25 88888.00 2007-04-30 06:44:20.625 120 12158.27 24.32 55262.18 88888.00 2007-04-30 06:44:20.750 120 12158.30 24.35 55262.12 88888.00 2007-04-30 06:44:20.875 120 12158.38 24.43 55262.15 88888.00 2007-04-30 06:44:21.000 120 12158.38 24.45 55262.15 88888.00 2007-04-30 06:44:21.125 120 12158.33 24.45 55262.07 88888.00 2007-04-30 06:44:21.250 120 12158.30 24.43 55262.03 88888.00 2007-04-30 06:44:21.375 120 12158.40 24.50 55262.03 88888.00 2007-04-30 06:44:21.500 120 12158.38 24.50 55261.95 88888.00 2007-04-30 06:44:21.625 120 12158.42 24.52 55261.93 88888.00 2007-04-30 06:44:21.750 120 12158.48 24.55 55261.93 88888.00 2007-04-30 06:44:21.875 120 12158.50 24.65 55261.90 88888.00 2007-04-30 06:44:22.000 120 12158.45 24.62 55261.82 88888.00 2007-04-30 06:44:22.125 120 12158.42 24.65 55261.80 88888.00 2007-04-30 06:44:22.250 120 12158.48 24.65 55261.75 88888.00 2007-04-30 06:44:22.375 120 12158.58 24.65 55261.72 88888.00 2007-04-30 06:44:22.500 120 12158.60 24.68 55261.70 88888.00 2007-04-30 06:44:22.625 120 12158.58 24.70 55261.68 88888.00 2007-04-30 06:44:22.750 120 12158.52 24.70 55261.60 88888.00 2007-04-30 06:44:22.875 120 12158.58 24.73 55261.60 88888.00 2007-04-30 06:44:23.000 120 12158.62 24.80 55261.60 88888.00 2007-04-30 06:44:23.125 120 12158.70 24.82 55261.55 88888.00 2007-04-30 06:44:23.250 120 12158.62 24.75 55261.50 88888.00 2007-04-30 06:44:23.375 120 12158.58 24.80 55261.43 88888.00 2007-04-30 06:44:23.500 120 12158.62 24.82 55261.40 88888.00 2007-04-30 06:44:23.625 120 12158.67 24.88 55261.40 88888.00 2007-04-30 06:44:23.750 120 12158.70 24.93 55261.38 88888.00 2007-04-30 06:44:23.875 120 12158.70 24.95 55261.35 88888.00 2007-04-30 06:44:24.000 120 12158.67 24.95 55261.25 88888.00 2007-04-30 06:44:24.125 120 12158.70 25.00 55261.25 88888.00 2007-04-30 06:44:24.250 120 12158.73 24.95 55261.18 88888.00 2007-04-30 06:44:24.375 120 12158.80 24.98 55261.15 88888.00 2007-04-30 06:44:24.500 120 12158.83 25.02 55261.15 88888.00 2007-04-30 06:44:24.625 120 12158.77 25.07 55261.07 88888.00 2007-04-30 06:44:24.750 120 12158.83 25.12 55261.05 88888.00 2007-04-30 06:44:24.875 120 12158.85 25.20 55261.03 88888.00 2007-04-30 06:44:25.000 120 12158.92 25.20 55261.05 88888.00 2007-04-30 06:44:25.125 120 12158.92 25.20 55260.97 88888.00 2007-04-30 06:44:25.250 120 12158.90 25.25 55260.95 88888.00 2007-04-30 06:44:25.375 120 12158.92 25.23 55260.93 88888.00 2007-04-30 06:44:25.500 120 12158.92 25.32 55260.90 88888.00 2007-04-30 06:44:25.625 120 12159.02 25.35 55260.82 88888.00 2007-04-30 06:44:25.750 120 12159.02 25.40 55260.80 88888.00 2007-04-30 06:44:25.875 120 12159.05 25.45 55260.78 88888.00 2007-04-30 06:44:26.000 120 12159.08 25.45 55260.70 88888.00 2007-04-30 06:44:26.125 120 12159.12 25.50 55260.68 88888.00 2007-04-30 06:44:26.250 120 12159.05 25.50 55260.60 88888.00 2007-04-30 06:44:26.375 120 12159.10 25.52 55260.60 88888.00 2007-04-30 06:44:26.500 120 12159.17 25.65 55260.57 88888.00 2007-04-30 06:44:26.625 120 12159.12 25.65 55260.47 88888.00 2007-04-30 06:44:26.750 120 12159.05 25.65 55260.45 88888.00 2007-04-30 06:44:26.875 120 12159.05 25.68 55260.40 88888.00 2007-04-30 06:44:27.000 120 12159.12 25.70 55260.35 88888.00 2007-04-30 06:44:27.125 120 12159.15 25.73 55260.35 88888.00 2007-04-30 06:44:27.250 120 12159.10 25.73 55260.30 88888.00 2007-04-30 06:44:27.375 120 12159.15 25.77 55260.30 88888.00 2007-04-30 06:44:27.500 120 12159.20 25.85 55260.25 88888.00 2007-04-30 06:44:27.625 120 12159.25 25.88 55260.22 88888.00 2007-04-30 06:44:27.750 120 12159.30 25.80 55260.20 88888.00 2007-04-30 06:44:27.875 120 12159.35 25.88 55260.12 88888.00 2007-04-30 06:44:28.000 120 12159.38 25.93 55260.07 88888.00 2007-04-30 06:44:28.125 120 12159.40 25.98 55260.07 88888.00 2007-04-30 06:44:28.250 120 12159.40 26.00 55260.07 88888.00 2007-04-30 06:44:28.375 120 12159.48 26.00 55260.00 88888.00 2007-04-30 06:44:28.500 120 12159.40 25.95 55259.95 88888.00 2007-04-30 06:44:28.625 120 12159.38 26.00 55259.90 88888.00 2007-04-30 06:44:28.750 120 12159.45 25.98 55259.85 88888.00 2007-04-30 06:44:28.875 120 12159.60 26.00 55259.80 88888.00 2007-04-30 06:44:29.000 120 12159.70 26.05 55259.75 88888.00 2007-04-30 06:44:29.125 120 12159.75 26.12 55259.75 88888.00 2007-04-30 06:44:29.250 120 12159.77 26.15 55259.68 88888.00 2007-04-30 06:44:29.375 120 12159.70 26.15 55259.62 88888.00 2007-04-30 06:44:29.500 120 12159.62 26.12 55259.57 88888.00 2007-04-30 06:44:29.625 120 12159.62 26.20 55259.55 88888.00 2007-04-30 06:44:29.750 120 12159.73 26.23 55259.50 88888.00 2007-04-30 06:44:29.875 120 12159.83 26.30 55259.47 88888.00 2007-04-30 06:44:30.000 120 12159.83 26.38 55259.45 88888.00 2007-04-30 06:44:30.125 120 12159.85 26.38 55259.43 88888.00 2007-04-30 06:44:30.250 120 12159.80 26.32 55259.35 88888.00 2007-04-30 06:44:30.375 120 12159.80 26.38 55259.30 88888.00 2007-04-30 06:44:30.500 120 12159.88 26.45 55259.28 88888.00 2007-04-30 06:44:30.625 120 12159.92 26.45 55259.25 88888.00 2007-04-30 06:44:30.750 120 12159.88 26.45 55259.20 88888.00 2007-04-30 06:44:30.875 120 12159.85 26.48 55259.18 88888.00 2007-04-30 06:44:31.000 120 12159.95 26.50 55259.12 88888.00 2007-04-30 06:44:31.125 120 12160.00 26.52 55259.10 88888.00 2007-04-30 06:44:31.250 120 12159.98 26.52 55259.05 88888.00 2007-04-30 06:44:31.375 120 12160.00 26.57 55259.03 88888.00 2007-04-30 06:44:31.500 120 12159.95 26.60 55258.97 88888.00 2007-04-30 06:44:31.625 120 12160.00 26.57 55258.93 88888.00 2007-04-30 06:44:31.750 120 12160.15 26.68 55258.88 88888.00 2007-04-30 06:44:31.875 120 12160.15 26.70 55258.82 88888.00 2007-04-30 06:44:32.000 120 12160.10 26.73 55258.78 88888.00 2007-04-30 06:44:32.125 120 12160.12 26.73 55258.75 88888.00 2007-04-30 06:44:32.250 120 12160.12 26.70 55258.70 88888.00 2007-04-30 06:44:32.375 120 12160.15 26.70 55258.68 88888.00 2007-04-30 06:44:32.500 120 12160.20 26.70 55258.62 88888.00 2007-04-30 06:44:32.625 120 12160.17 26.80 55258.57 88888.00 2007-04-30 06:44:32.750 120 12160.20 26.90 55258.60 88888.00 2007-04-30 06:44:32.875 120 12160.25 26.88 55258.55 88888.00 2007-04-30 06:44:33.000 120 12160.35 26.90 55258.53 88888.00 2007-04-30 06:44:33.125 120 12160.35 26.93 55258.47 88888.00 2007-04-30 06:44:33.250 120 12160.25 26.90 55258.43 88888.00 2007-04-30 06:44:33.375 120 12160.27 26.95 55258.43 88888.00 2007-04-30 06:44:33.500 120 12160.35 27.00 55258.38 88888.00 2007-04-30 06:44:33.625 120 12160.38 26.98 55258.30 88888.00 2007-04-30 06:44:33.750 120 12160.33 26.90 55258.25 88888.00 2007-04-30 06:44:33.875 120 12160.23 26.95 55258.22 88888.00 2007-04-30 06:44:34.000 120 12160.20 26.95 55258.20 88888.00 2007-04-30 06:44:34.125 120 12160.23 26.95 55258.15 88888.00 2007-04-30 06:44:34.250 120 12160.17 26.95 55258.15 88888.00 2007-04-30 06:44:34.375 120 12160.27 27.02 55258.07 88888.00 2007-04-30 06:44:34.500 120 12160.30 27.00 55258.05 88888.00 2007-04-30 06:44:34.625 120 12160.27 27.00 55258.05 88888.00 2007-04-30 06:44:34.750 120 12160.30 27.00 55258.00 88888.00 2007-04-30 06:44:34.875 120 12160.30 27.02 55257.97 88888.00 2007-04-30 06:44:35.000 120 12160.33 27.07 55257.93 88888.00 2007-04-30 06:44:35.125 120 12160.27 27.00 55257.90 88888.00 2007-04-30 06:44:35.250 120 12160.23 27.00 55257.88 88888.00 2007-04-30 06:44:35.375 120 12160.33 27.00 55257.82 88888.00 2007-04-30 06:44:35.500 120 12160.35 27.02 55257.80 88888.00 2007-04-30 06:44:35.625 120 12160.35 27.02 55257.80 88888.00 2007-04-30 06:44:35.750 120 12160.33 26.98 55257.78 88888.00 2007-04-30 06:44:35.875 120 12160.23 26.93 55257.70 88888.00 2007-04-30 06:44:36.000 120 12160.20 26.85 55257.68 88888.00 2007-04-30 06:44:36.125 120 12160.25 26.85 55257.62 88888.00 2007-04-30 06:44:36.250 120 12160.27 26.85 55257.62 88888.00 2007-04-30 06:44:36.375 120 12160.33 26.85 55257.57 88888.00 2007-04-30 06:44:36.500 120 12160.23 26.88 55257.57 88888.00 2007-04-30 06:44:36.625 120 12160.15 26.85 55257.53 88888.00 2007-04-30 06:44:36.750 120 12160.10 26.80 55257.47 88888.00 2007-04-30 06:44:36.875 120 12160.12 26.77 55257.43 88888.00 2007-04-30 06:44:37.000 120 12160.17 26.75 55257.40 88888.00 2007-04-30 06:44:37.125 120 12160.20 26.75 55257.40 88888.00 2007-04-30 06:44:37.250 120 12160.20 26.73 55257.38 88888.00 2007-04-30 06:44:37.375 120 12160.23 26.73 55257.32 88888.00 2007-04-30 06:44:37.500 120 12160.23 26.75 55257.32 88888.00 2007-04-30 06:44:37.625 120 12160.23 26.73 55257.25 88888.00 2007-04-30 06:44:37.750 120 12160.23 26.62 55257.15 88888.00 2007-04-30 06:44:37.875 120 12160.20 26.62 55257.15 88888.00 2007-04-30 06:44:38.000 120 12160.17 26.65 55257.12 88888.00 2007-04-30 06:44:38.125 120 12160.10 26.57 55257.10 88888.00 2007-04-30 06:44:38.250 120 12160.08 26.62 55257.07 88888.00 2007-04-30 06:44:38.375 120 12160.08 26.57 55257.03 88888.00 2007-04-30 06:44:38.500 120 12160.05 26.57 55257.03 88888.00 2007-04-30 06:44:38.625 120 12160.05 26.55 55257.00 88888.00 2007-04-30 06:44:38.750 120 12160.05 26.50 55256.95 88888.00 2007-04-30 06:44:38.875 120 12160.10 26.55 55256.93 88888.00 2007-04-30 06:44:39.000 120 12160.08 26.55 55256.90 88888.00 2007-04-30 06:44:39.125 120 12159.98 26.52 55256.88 88888.00 2007-04-30 06:44:39.250 120 12160.05 26.48 55256.82 88888.00 2007-04-30 06:44:39.375 120 12160.05 26.43 55256.82 88888.00 2007-04-30 06:44:39.500 120 12160.05 26.45 55256.80 88888.00 2007-04-30 06:44:39.625 120 12160.00 26.48 55256.78 88888.00 2007-04-30 06:44:39.750 120 12159.95 26.43 55256.70 88888.00 2007-04-30 06:44:39.875 120 12159.92 26.45 55256.68 88888.00 2007-04-30 06:44:40.000 120 12159.95 26.50 55256.68 88888.00 2007-04-30 06:44:40.125 120 12159.90 26.50 55256.68 88888.00 2007-04-30 06:44:40.250 120 12159.88 26.45 55256.62 88888.00 2007-04-30 06:44:40.375 120 12159.88 26.50 55256.60 88888.00 2007-04-30 06:44:40.500 120 12159.83 26.48 55256.55 88888.00 2007-04-30 06:44:40.625 120 12159.85 26.48 55256.53 88888.00 2007-04-30 06:44:40.750 120 12159.88 26.52 55256.53 88888.00 2007-04-30 06:44:40.875 120 12159.95 26.57 55256.53 88888.00 2007-04-30 06:44:41.000 120 12159.95 26.65 55256.47 88888.00 2007-04-30 06:44:41.125 120 12159.90 26.60 55256.45 88888.00 2007-04-30 06:44:41.250 120 12159.83 26.55 55256.35 88888.00 2007-04-30 06:44:41.375 120 12159.73 26.52 55256.32 88888.00 2007-04-30 06:44:41.500 120 12159.73 26.52 55256.30 88888.00 2007-04-30 06:44:41.625 120 12159.67 26.57 55256.32 88888.00 2007-04-30 06:44:41.750 120 12159.73 26.68 55256.28 88888.00 2007-04-30 06:44:41.875 120 12159.75 26.60 55256.22 88888.00 2007-04-30 06:44:42.000 120 12159.70 26.55 55256.18 88888.00 2007-04-30 06:44:42.125 120 12159.67 26.55 55256.18 88888.00 2007-04-30 06:44:42.250 120 12159.67 26.50 55256.18 88888.00 2007-04-30 06:44:42.375 120 12159.65 26.52 55256.15 88888.00 2007-04-30 06:44:42.500 120 12159.60 26.57 55256.12 88888.00 2007-04-30 06:44:42.625 120 12159.60 26.55 55256.07 88888.00 2007-04-30 06:44:42.750 120 12159.65 26.55 55256.07 88888.00 2007-04-30 06:44:42.875 120 12159.70 26.57 55256.07 88888.00 2007-04-30 06:44:43.000 120 12159.65 26.50 55256.00 88888.00 2007-04-30 06:44:43.125 120 12159.62 26.52 55255.97 88888.00 2007-04-30 06:44:43.250 120 12159.58 26.52 55255.95 88888.00 2007-04-30 06:44:43.375 120 12159.58 26.48 55255.90 88888.00 2007-04-30 06:44:43.500 120 12159.62 26.50 55255.90 88888.00 2007-04-30 06:44:43.625 120 12159.60 26.50 55255.88 88888.00 2007-04-30 06:44:43.750 120 12159.65 26.48 55255.88 88888.00 2007-04-30 06:44:43.875 120 12159.58 26.45 55255.82 88888.00 2007-04-30 06:44:44.000 120 12159.48 26.45 55255.75 88888.00 2007-04-30 06:44:44.125 120 12159.48 26.43 55255.70 88888.00 2007-04-30 06:44:44.250 120 12159.42 26.35 55255.70 88888.00 2007-04-30 06:44:44.375 120 12159.40 26.35 55255.65 88888.00 2007-04-30 06:44:44.500 120 12159.48 26.35 55255.62 88888.00 2007-04-30 06:44:44.625 120 12159.48 26.35 55255.60 88888.00 2007-04-30 06:44:44.750 120 12159.42 26.27 55255.53 88888.00 2007-04-30 06:44:44.875 120 12159.42 26.30 55255.53 88888.00 2007-04-30 06:44:45.000 120 12159.45 26.32 55255.50 88888.00 2007-04-30 06:44:45.125 120 12159.38 26.25 55255.47 88888.00 2007-04-30 06:44:45.250 120 12159.33 26.23 55255.43 88888.00 2007-04-30 06:44:45.375 120 12159.33 26.23 55255.38 88888.00 2007-04-30 06:44:45.500 120 12159.25 26.20 55255.35 88888.00 2007-04-30 06:44:45.625 120 12159.25 26.18 55255.32 88888.00 2007-04-30 06:44:45.750 120 12159.33 26.20 55255.30 88888.00 2007-04-30 06:44:45.875 120 12159.35 26.18 55255.25 88888.00 2007-04-30 06:44:46.000 120 12159.35 26.12 55255.25 88888.00 2007-04-30 06:44:46.125 120 12159.35 26.12 55255.22 88888.00 2007-04-30 06:44:46.250 120 12159.25 26.07 55255.15 88888.00 2007-04-30 06:44:46.375 120 12159.27 26.05 55255.12 88888.00 2007-04-30 06:44:46.500 120 12159.25 26.05 55255.10 88888.00 2007-04-30 06:44:46.625 120 12159.23 25.98 55255.10 88888.00 2007-04-30 06:44:46.750 120 12159.27 25.98 55255.07 88888.00 2007-04-30 06:44:46.875 120 12159.20 25.95 55255.00 88888.00 2007-04-30 06:44:47.000 120 12159.15 25.95 55254.97 88888.00 2007-04-30 06:44:47.125 120 12159.17 25.95 55254.97 88888.00 2007-04-30 06:44:47.250 120 12159.15 25.93 55254.95 88888.00 2007-04-30 06:44:47.375 120 12159.25 25.95 55254.93 88888.00 2007-04-30 06:44:47.500 120 12159.27 25.95 55254.90 88888.00 2007-04-30 06:44:47.625 120 12159.25 25.90 55254.88 88888.00 2007-04-30 06:44:47.750 120 12159.27 25.93 55254.85 88888.00 2007-04-30 06:44:47.875 120 12159.23 25.95 55254.82 88888.00 2007-04-30 06:44:48.000 120 12159.20 25.90 55254.80 88888.00 2007-04-30 06:44:48.125 120 12159.25 25.85 55254.78 88888.00 2007-04-30 06:44:48.250 120 12159.17 25.80 55254.72 88888.00 2007-04-30 06:44:48.375 120 12159.17 25.75 55254.70 88888.00 2007-04-30 06:44:48.500 120 12159.15 25.80 55254.65 88888.00 2007-04-30 06:44:48.625 120 12159.12 25.80 55254.62 88888.00 2007-04-30 06:44:48.750 120 12159.08 25.77 55254.55 88888.00 2007-04-30 06:44:48.875 120 12159.00 25.70 55254.50 88888.00 2007-04-30 06:44:49.000 120 12158.95 25.70 55254.45 88888.00 2007-04-30 06:44:49.125 120 12158.95 25.73 55254.47 88888.00 2007-04-30 06:44:49.250 120 12158.95 25.77 55254.47 88888.00 2007-04-30 06:44:49.375 120 12158.92 25.73 55254.43 88888.00 2007-04-30 06:44:49.500 120 12158.83 25.68 55254.38 88888.00 2007-04-30 06:44:49.625 120 12158.75 25.68 55254.38 88888.00 2007-04-30 06:44:49.750 120 12158.83 25.73 55254.35 88888.00 2007-04-30 06:44:49.875 120 12158.77 25.73 55254.30 88888.00 2007-04-30 06:44:50.000 120 12158.75 25.73 55254.28 88888.00 2007-04-30 06:44:50.125 120 12158.70 25.75 55254.28 88888.00 2007-04-30 06:44:50.250 120 12158.67 25.68 55254.25 88888.00 2007-04-30 06:44:50.375 120 12158.67 25.62 55254.18 88888.00 2007-04-30 06:44:50.500 120 12158.62 25.62 55254.12 88888.00 2007-04-30 06:44:50.625 120 12158.58 25.62 55254.10 88888.00 2007-04-30 06:44:50.750 120 12158.52 25.62 55254.10 88888.00 2007-04-30 06:44:50.875 120 12158.52 25.65 55254.07 88888.00 2007-04-30 06:44:51.000 120 12158.50 25.62 55254.00 88888.00 2007-04-30 06:44:51.125 120 12158.42 25.62 55253.97 88888.00 2007-04-30 06:44:51.250 120 12158.42 25.52 55253.88 88888.00 2007-04-30 06:44:51.375 120 12158.45 25.55 55253.90 88888.00 2007-04-30 06:44:51.500 120 12158.45 25.57 55253.88 88888.00 2007-04-30 06:44:51.625 120 12158.40 25.52 55253.82 88888.00 2007-04-30 06:44:51.750 120 12158.38 25.48 55253.82 88888.00 2007-04-30 06:44:51.875 120 12158.33 25.50 55253.82 88888.00 2007-04-30 06:44:52.000 120 12158.30 25.48 55253.78 88888.00 2007-04-30 06:44:52.125 120 12158.25 25.43 55253.72 88888.00 2007-04-30 06:44:52.250 120 12158.17 25.35 55253.70 88888.00 2007-04-30 06:44:52.375 120 12158.25 25.45 55253.70 88888.00 2007-04-30 06:44:52.500 120 12158.30 25.40 55253.65 88888.00 2007-04-30 06:44:52.625 120 12158.33 25.35 55253.65 88888.00 2007-04-30 06:44:52.750 120 12158.23 25.27 55253.62 88888.00 2007-04-30 06:44:52.875 120 12158.17 25.27 55253.57 88888.00 2007-04-30 06:44:53.000 120 12158.17 25.20 55253.47 88888.00 2007-04-30 06:44:53.125 120 12158.08 25.15 55253.50 88888.00 2007-04-30 06:44:53.250 120 12158.02 25.10 55253.45 88888.00 2007-04-30 06:44:53.375 120 12158.02 25.07 55253.40 88888.00 2007-04-30 06:44:53.500 120 12158.10 25.10 55253.38 88888.00 2007-04-30 06:44:53.625 120 12158.02 25.07 55253.35 88888.00 2007-04-30 06:44:53.750 120 12157.98 25.05 55253.32 88888.00 2007-04-30 06:44:53.875 120 12158.00 25.07 55253.30 88888.00 2007-04-30 06:44:54.000 120 12158.02 25.05 55253.30 88888.00 2007-04-30 06:44:54.125 120 12158.00 25.07 55253.28 88888.00 2007-04-30 06:44:54.250 120 12157.95 25.02 55253.25 88888.00 2007-04-30 06:44:54.375 120 12157.90 25.00 55253.18 88888.00 2007-04-30 06:44:54.500 120 12157.85 24.95 55253.12 88888.00 2007-04-30 06:44:54.625 120 12157.83 24.90 55253.10 88888.00 2007-04-30 06:44:54.750 120 12157.90 24.88 55253.10 88888.00 2007-04-30 06:44:54.875 120 12157.90 24.82 55253.05 88888.00 2007-04-30 06:44:55.000 120 12157.92 24.80 55253.00 88888.00 2007-04-30 06:44:55.125 120 12157.92 24.80 55253.00 88888.00 2007-04-30 06:44:55.250 120 12157.95 24.77 55252.93 88888.00 2007-04-30 06:44:55.375 120 12158.02 24.77 55252.88 88888.00 2007-04-30 06:44:55.500 120 12158.02 24.75 55252.85 88888.00 2007-04-30 06:44:55.625 120 12158.12 24.75 55252.82 88888.00 2007-04-30 06:44:55.750 120 12158.10 24.73 55252.80 88888.00 2007-04-30 06:44:55.875 120 12158.08 24.65 55252.72 88888.00 2007-04-30 06:44:56.000 120 12158.05 24.60 55252.68 88888.00 2007-04-30 06:44:56.125 120 12158.02 24.57 55252.68 88888.00 2007-04-30 06:44:56.250 120 12158.00 24.60 55252.62 88888.00 2007-04-30 06:44:56.375 120 12158.02 24.57 55252.62 88888.00 2007-04-30 06:44:56.500 120 12158.02 24.50 55252.55 88888.00 2007-04-30 06:44:56.625 120 12158.02 24.50 55252.53 88888.00 2007-04-30 06:44:56.750 120 12158.08 24.50 55252.50 88888.00 2007-04-30 06:44:56.875 120 12158.10 24.45 55252.43 88888.00 2007-04-30 06:44:57.000 120 12158.05 24.43 55252.38 88888.00 2007-04-30 06:44:57.125 120 12158.02 24.38 55252.35 88888.00 2007-04-30 06:44:57.250 120 12157.98 24.40 55252.35 88888.00 2007-04-30 06:44:57.375 120 12158.02 24.35 55252.35 88888.00 2007-04-30 06:44:57.500 120 12158.08 24.30 55252.30 88888.00 2007-04-30 06:44:57.625 120 12158.10 24.38 55252.28 88888.00 2007-04-30 06:44:57.750 120 12158.17 24.35 55252.22 88888.00 2007-04-30 06:44:57.875 120 12158.10 24.20 55252.12 88888.00 2007-04-30 06:44:58.000 120 12158.12 24.12 55252.07 88888.00 2007-04-30 06:44:58.125 120 12158.12 24.07 55252.10 88888.00 2007-04-30 06:44:58.250 120 12158.08 24.05 55252.07 88888.00 2007-04-30 06:44:58.375 120 12158.17 24.07 55252.07 88888.00 2007-04-30 06:44:58.500 120 12158.15 24.07 55252.05 88888.00 2007-04-30 06:44:58.625 120 12158.12 24.02 55251.97 88888.00 2007-04-30 06:44:58.750 120 12158.17 24.00 55251.97 88888.00 2007-04-30 06:44:58.875 120 12158.10 23.98 55251.97 88888.00 2007-04-30 06:44:59.000 120 12158.00 23.93 55251.90 88888.00 2007-04-30 06:44:59.125 120 12158.08 23.88 55251.85 88888.00 2007-04-30 06:44:59.250 120 12158.02 23.73 55251.80 88888.00 2007-04-30 06:44:59.375 120 12158.08 23.70 55251.78 88888.00 2007-04-30 06:44:59.500 120 12158.12 23.73 55251.72 88888.00 2007-04-30 06:44:59.625 120 12158.17 23.75 55251.70 88888.00 2007-04-30 06:44:59.750 120 12158.12 23.73 55251.68 88888.00 2007-04-30 06:44:59.875 120 12158.02 23.68 55251.62 88888.00 2007-04-30 06:45:00.000 120 12158.05 23.65 55251.57 88888.00 2007-04-30 06:45:00.125 120 12158.05 23.57 55251.50 88888.00 2007-04-30 06:45:00.250 120 12157.92 23.50 55251.47 88888.00 2007-04-30 06:45:00.375 120 12157.98 23.50 55251.43 88888.00 2007-04-30 06:45:00.500 120 12158.00 23.43 55251.40 88888.00 2007-04-30 06:45:00.625 120 12157.95 23.38 55251.35 88888.00 2007-04-30 06:45:00.750 120 12157.92 23.32 55251.32 88888.00 2007-04-30 06:45:00.875 120 12157.88 23.25 55251.28 88888.00 2007-04-30 06:45:01.000 120 12157.90 23.23 55251.28 88888.00 2007-04-30 06:45:01.125 120 12157.92 23.20 55251.25 88888.00 2007-04-30 06:45:01.250 120 12157.90 23.15 55251.22 88888.00 2007-04-30 06:45:01.375 120 12157.88 23.10 55251.18 88888.00 2007-04-30 06:45:01.500 120 12157.88 23.10 55251.15 88888.00 2007-04-30 06:45:01.625 120 12157.90 23.07 55251.12 88888.00 2007-04-30 06:45:01.750 120 12157.80 23.02 55251.07 88888.00 2007-04-30 06:45:01.875 120 12157.75 23.02 55251.05 88888.00 2007-04-30 06:45:02.000 120 12157.80 22.95 55250.97 88888.00 2007-04-30 06:45:02.125 120 12157.73 22.85 55250.90 88888.00 2007-04-30 06:45:02.250 120 12157.67 22.80 55250.88 88888.00 2007-04-30 06:45:02.375 120 12157.70 22.82 55250.82 88888.00 2007-04-30 06:45:02.500 120 12157.77 22.88 55250.85 88888.00 2007-04-30 06:45:02.625 120 12157.85 22.90 55250.85 88888.00 2007-04-30 06:45:02.750 120 12157.83 22.82 55250.78 88888.00 2007-04-30 06:45:02.875 120 12157.73 22.73 55250.75 88888.00 2007-04-30 06:45:03.000 120 12157.62 22.68 55250.68 88888.00 2007-04-30 06:45:03.125 120 12157.55 22.60 55250.62 88888.00 2007-04-30 06:45:03.250 120 12157.58 22.57 55250.60 88888.00 2007-04-30 06:45:03.375 120 12157.60 22.52 55250.55 88888.00 2007-04-30 06:45:03.500 120 12157.55 22.48 55250.55 88888.00 2007-04-30 06:45:03.625 120 12157.52 22.43 55250.50 88888.00 2007-04-30 06:45:03.750 120 12157.58 22.43 55250.50 88888.00 2007-04-30 06:45:03.875 120 12157.52 22.35 55250.45 88888.00 2007-04-30 06:45:04.000 120 12157.42 22.23 55250.40 88888.00 2007-04-30 06:45:04.125 120 12157.33 22.18 55250.40 88888.00 2007-04-30 06:45:04.250 120 12157.33 22.10 55250.38 88888.00 2007-04-30 06:45:04.375 120 12157.45 22.10 55250.35 88888.00 2007-04-30 06:45:04.500 120 12157.38 22.07 55250.32 88888.00 2007-04-30 06:45:04.625 120 12157.27 21.98 55250.28 88888.00 2007-04-30 06:45:04.750 120 12157.23 21.88 55250.25 88888.00 2007-04-30 06:45:04.875 120 12157.25 21.88 55250.22 88888.00 2007-04-30 06:45:05.000 120 12157.20 21.80 55250.22 88888.00 2007-04-30 06:45:05.125 120 12157.15 21.75 55250.18 88888.00 2007-04-30 06:45:05.250 120 12157.10 21.68 55250.15 88888.00 2007-04-30 06:45:05.375 120 12157.15 21.62 55250.12 88888.00 2007-04-30 06:45:05.500 120 12157.08 21.52 55250.05 88888.00 2007-04-30 06:45:05.625 120 12157.05 21.40 55250.00 88888.00 2007-04-30 06:45:05.750 120 12157.05 21.43 55250.00 88888.00 2007-04-30 06:45:05.875 120 12157.05 21.40 55250.03 88888.00 2007-04-30 06:45:06.000 120 12156.98 21.30 55249.95 88888.00 2007-04-30 06:45:06.125 120 12156.95 21.23 55249.95 88888.00 2007-04-30 06:45:06.250 120 12156.88 21.12 55249.88 88888.00 2007-04-30 06:45:06.375 120 12156.83 21.05 55249.82 88888.00 2007-04-30 06:45:06.500 120 12156.77 21.02 55249.80 88888.00 2007-04-30 06:45:06.625 120 12156.75 20.98 55249.78 88888.00 2007-04-30 06:45:06.750 120 12156.80 20.98 55249.75 88888.00 2007-04-30 06:45:06.875 120 12156.83 20.88 55249.72 88888.00 2007-04-30 06:45:07.000 120 12156.73 20.80 55249.68 88888.00 2007-04-30 06:45:07.125 120 12156.60 20.70 55249.68 88888.00 2007-04-30 06:45:07.250 120 12156.62 20.68 55249.62 88888.00 2007-04-30 06:45:07.375 120 12156.62 20.65 55249.55 88888.00 2007-04-30 06:45:07.500 120 12156.50 20.52 55249.53 88888.00 2007-04-30 06:45:07.625 120 12156.48 20.48 55249.50 88888.00 2007-04-30 06:45:07.750 120 12156.55 20.48 55249.50 88888.00 2007-04-30 06:45:07.875 120 12156.52 20.48 55249.43 88888.00 2007-04-30 06:45:08.000 120 12156.55 20.45 55249.40 88888.00 2007-04-30 06:45:08.125 120 12156.52 20.40 55249.38 88888.00 2007-04-30 06:45:08.250 120 12156.48 20.35 55249.32 88888.00 2007-04-30 06:45:08.375 120 12156.52 20.32 55249.28 88888.00 2007-04-30 06:45:08.500 120 12156.52 20.30 55249.22 88888.00 2007-04-30 06:45:08.625 120 12156.40 20.20 55249.20 88888.00 2007-04-30 06:45:08.750 120 12156.35 20.20 55249.15 88888.00 2007-04-30 06:45:08.875 120 12156.30 20.20 55249.10 88888.00 2007-04-30 06:45:09.000 120 12156.30 20.15 55249.07 88888.00 2007-04-30 06:45:09.125 120 12156.33 20.18 55249.05 88888.00 2007-04-30 06:45:09.250 120 12156.27 20.12 55249.00 88888.00 2007-04-30 06:45:09.375 120 12156.30 20.10 55248.95 88888.00 2007-04-30 06:45:09.500 120 12156.30 20.05 55248.90 88888.00 2007-04-30 06:45:09.625 120 12156.27 20.02 55248.88 88888.00 2007-04-30 06:45:09.750 120 12156.23 20.07 55248.85 88888.00 2007-04-30 06:45:09.875 120 12156.20 20.05 55248.80 88888.00 2007-04-30 06:45:10.000 120 12156.23 20.02 55248.75 88888.00 2007-04-30 06:45:10.125 120 12156.23 20.00 55248.72 88888.00 2007-04-30 06:45:10.250 120 12156.20 20.02 55248.70 88888.00 2007-04-30 06:45:10.375 120 12156.23 20.02 55248.62 88888.00 2007-04-30 06:45:10.500 120 12156.20 19.98 55248.57 88888.00 2007-04-30 06:45:10.625 120 12156.17 20.00 55248.53 88888.00 2007-04-30 06:45:10.750 120 12156.20 20.02 55248.53 88888.00 2007-04-30 06:45:10.875 120 12156.25 20.02 55248.47 88888.00 2007-04-30 06:45:11.000 120 12156.20 20.00 55248.45 88888.00 2007-04-30 06:45:11.125 120 12156.15 19.95 55248.40 88888.00 2007-04-30 06:45:11.250 120 12156.12 19.90 55248.32 88888.00 2007-04-30 06:45:11.375 120 12156.15 19.93 55248.32 88888.00 2007-04-30 06:45:11.500 120 12156.10 19.93 55248.25 88888.00 2007-04-30 06:45:11.625 120 12156.08 19.85 55248.18 88888.00 2007-04-30 06:45:11.750 120 12156.02 19.88 55248.12 88888.00 2007-04-30 06:45:11.875 120 12156.08 19.85 55248.10 88888.00 2007-04-30 06:45:12.000 120 12156.08 19.82 55248.10 88888.00 2007-04-30 06:45:12.125 120 12156.02 19.80 55248.05 88888.00 2007-04-30 06:45:12.250 120 12155.98 19.75 55248.03 88888.00 2007-04-30 06:45:12.375 120 12155.98 19.75 55248.00 88888.00 2007-04-30 06:45:12.500 120 12155.95 19.73 55247.95 88888.00 2007-04-30 06:45:12.625 120 12155.95 19.75 55247.93 88888.00 2007-04-30 06:45:12.750 120 12155.90 19.73 55247.90 88888.00 2007-04-30 06:45:12.875 120 12155.88 19.70 55247.90 88888.00 2007-04-30 06:45:13.000 120 12155.88 19.62 55247.82 88888.00 2007-04-30 06:45:13.125 120 12155.85 19.57 55247.78 88888.00 2007-04-30 06:45:13.250 120 12155.77 19.48 55247.72 88888.00 2007-04-30 06:45:13.375 120 12155.75 19.50 55247.70 88888.00 2007-04-30 06:45:13.500 120 12155.70 19.52 55247.65 88888.00 2007-04-30 06:45:13.625 120 12155.65 19.52 55247.60 88888.00 2007-04-30 06:45:13.750 120 12155.65 19.48 55247.55 88888.00 2007-04-30 06:45:13.875 120 12155.62 19.43 55247.53 88888.00 2007-04-30 06:45:14.000 120 12155.52 19.38 55247.45 88888.00 2007-04-30 06:45:14.125 120 12155.52 19.35 55247.45 88888.00 2007-04-30 06:45:14.250 120 12155.50 19.30 55247.43 88888.00 2007-04-30 06:45:14.375 120 12155.52 19.30 55247.35 88888.00 2007-04-30 06:45:14.500 120 12155.55 19.27 55247.30 88888.00 2007-04-30 06:45:14.625 120 12155.52 19.25 55247.22 88888.00 2007-04-30 06:45:14.750 120 12155.42 19.23 55247.18 88888.00 2007-04-30 06:45:14.875 120 12155.45 19.25 55247.20 88888.00 2007-04-30 06:45:15.000 120 12155.52 19.18 55247.15 88888.00 2007-04-30 06:45:15.125 120 12155.50 19.15 55247.12 88888.00 2007-04-30 06:45:15.250 120 12155.42 19.10 55247.10 88888.00 2007-04-30 06:45:15.375 120 12155.40 19.12 55247.10 88888.00 2007-04-30 06:45:15.500 120 12155.40 19.12 55247.10 88888.00 2007-04-30 06:45:15.625 120 12155.40 19.07 55247.03 88888.00 2007-04-30 06:45:15.750 120 12155.40 19.00 55246.95 88888.00 2007-04-30 06:45:15.875 120 12155.38 18.95 55246.90 88888.00 2007-04-30 06:45:16.000 120 12155.35 18.93 55246.88 88888.00 2007-04-30 06:45:16.125 120 12155.42 18.93 55246.82 88888.00 2007-04-30 06:45:16.250 120 12155.42 18.85 55246.78 88888.00 2007-04-30 06:45:16.375 120 12155.40 18.82 55246.72 88888.00 2007-04-30 06:45:16.500 120 12155.38 18.82 55246.70 88888.00 2007-04-30 06:45:16.625 120 12155.30 18.70 55246.62 88888.00 2007-04-30 06:45:16.750 120 12155.30 18.65 55246.60 88888.00 2007-04-30 06:45:16.875 120 12155.33 18.62 55246.55 88888.00 2007-04-30 06:45:17.000 120 12155.40 18.65 55246.50 88888.00 2007-04-30 06:45:17.125 120 12155.38 18.62 55246.47 88888.00 2007-04-30 06:45:17.250 120 12155.33 18.57 55246.45 88888.00 2007-04-30 06:45:17.375 120 12155.33 18.48 55246.40 88888.00 2007-04-30 06:45:17.500 120 12155.27 18.45 55246.38 88888.00 2007-04-30 06:45:17.625 120 12155.33 18.43 55246.35 88888.00 2007-04-30 06:45:17.750 120 12155.23 18.40 55246.28 88888.00 2007-04-30 06:45:17.875 120 12155.15 18.32 55246.20 88888.00 2007-04-30 06:45:18.000 120 12155.25 18.30 55246.20 88888.00 2007-04-30 06:45:18.125 120 12155.27 18.27 55246.20 88888.00 2007-04-30 06:45:18.250 120 12155.25 18.18 55246.18 88888.00 2007-04-30 06:45:18.375 120 12155.20 18.15 55246.12 88888.00 2007-04-30 06:45:18.500 120 12155.15 18.07 55246.07 88888.00 2007-04-30 06:45:18.625 120 12155.10 18.02 55246.03 88888.00 2007-04-30 06:45:18.750 120 12155.02 17.90 55246.00 88888.00 2007-04-30 06:45:18.875 120 12155.00 17.77 55245.95 88888.00 2007-04-30 06:45:19.000 120 12155.08 17.75 55245.90 88888.00 2007-04-30 06:45:19.125 120 12155.00 17.68 55245.85 88888.00 2007-04-30 06:45:19.250 120 12154.80 17.55 55245.82 88888.00 2007-04-30 06:45:19.375 120 12154.73 17.45 55245.78 88888.00 2007-04-30 06:45:19.500 120 12154.73 17.43 55245.78 88888.00 2007-04-30 06:45:19.625 120 12154.80 17.43 55245.80 88888.00 2007-04-30 06:45:19.750 120 12154.83 17.38 55245.75 88888.00 2007-04-30 06:45:19.875 120 12154.73 17.20 55245.68 88888.00 2007-04-30 06:45:20.000 120 12154.67 17.07 55245.65 88888.00 2007-04-30 06:45:20.125 120 12154.67 17.05 55245.62 88888.00 2007-04-30 06:45:20.250 120 12154.65 16.95 55245.57 88888.00 2007-04-30 06:45:20.375 120 12154.58 16.85 55245.50 88888.00 2007-04-30 06:45:20.500 120 12154.55 16.77 55245.50 88888.00 2007-04-30 06:45:20.625 120 12154.58 16.62 55245.45 88888.00 2007-04-30 06:45:20.750 120 12154.52 16.55 55245.43 88888.00 2007-04-30 06:45:20.875 120 12154.45 16.50 55245.38 88888.00 2007-04-30 06:45:21.000 120 12154.48 16.45 55245.38 88888.00 2007-04-30 06:45:21.125 120 12154.50 16.38 55245.30 88888.00 2007-04-30 06:45:21.250 120 12154.48 16.32 55245.28 88888.00 2007-04-30 06:45:21.375 120 12154.42 16.23 55245.22 88888.00 2007-04-30 06:45:21.500 120 12154.40 16.18 55245.20 88888.00 2007-04-30 06:45:21.625 120 12154.38 16.18 55245.18 88888.00 2007-04-30 06:45:21.750 120 12154.38 16.07 55245.12 88888.00 2007-04-30 06:45:21.875 120 12154.25 15.97 55245.10 88888.00 2007-04-30 06:45:22.000 120 12154.15 15.95 55245.05 88888.00 2007-04-30 06:45:22.125 120 12154.12 15.95 55245.03 88888.00 2007-04-30 06:45:22.250 120 12154.10 15.93 55244.97 88888.00 2007-04-30 06:45:22.375 120 12154.17 15.93 55244.95 88888.00 2007-04-30 06:45:22.500 120 12154.15 15.82 55244.88 88888.00 2007-04-30 06:45:22.625 120 12154.10 15.70 55244.85 88888.00 2007-04-30 06:45:22.750 120 12154.02 15.68 55244.82 88888.00 2007-04-30 06:45:22.875 120 12153.98 15.68 55244.80 88888.00 2007-04-30 06:45:23.000 120 12154.05 15.65 55244.75 88888.00 2007-04-30 06:45:23.125 120 12154.08 15.57 55244.70 88888.00 2007-04-30 06:45:23.250 120 12154.02 15.53 55244.62 88888.00 2007-04-30 06:45:23.375 120 12153.95 15.55 55244.60 88888.00 2007-04-30 06:45:23.500 120 12153.85 15.55 55244.57 88888.00 2007-04-30 06:45:23.625 120 12153.77 15.47 55244.50 88888.00 2007-04-30 06:45:23.750 120 12153.80 15.35 55244.45 88888.00 2007-04-30 06:45:23.875 120 12153.77 15.38 55244.40 88888.00 2007-04-30 06:45:24.000 120 12153.73 15.38 55244.35 88888.00 2007-04-30 06:45:24.125 120 12153.75 15.40 55244.32 88888.00 2007-04-30 06:45:24.250 120 12153.75 15.40 55244.30 88888.00 2007-04-30 06:45:24.375 120 12153.73 15.32 55244.25 88888.00 2007-04-30 06:45:24.500 120 12153.70 15.30 55244.18 88888.00 2007-04-30 06:45:24.625 120 12153.70 15.30 55244.18 88888.00 2007-04-30 06:45:24.750 120 12153.70 15.30 55244.15 88888.00 2007-04-30 06:45:24.875 120 12153.65 15.28 55244.10 88888.00 2007-04-30 06:45:25.000 120 12153.65 15.28 55244.05 88888.00 2007-04-30 06:45:25.125 120 12153.60 15.22 55244.03 88888.00 2007-04-30 06:45:25.250 120 12153.65 15.18 55244.00 88888.00 2007-04-30 06:45:25.375 120 12153.67 15.20 55243.97 88888.00 2007-04-30 06:45:25.500 120 12153.62 15.20 55243.93 88888.00 2007-04-30 06:45:25.625 120 12153.60 15.15 55243.85 88888.00 2007-04-30 06:45:25.750 120 12153.55 15.10 55243.80 88888.00 2007-04-30 06:45:25.875 120 12153.52 15.07 55243.72 88888.00 2007-04-30 06:45:26.000 120 12153.42 15.00 55243.68 88888.00 2007-04-30 06:45:26.125 120 12153.35 14.97 55243.68 88888.00 2007-04-30 06:45:26.250 120 12153.40 14.90 55243.65 88888.00 2007-04-30 06:45:26.375 120 12153.42 14.93 55243.60 88888.00 2007-04-30 06:45:26.500 120 12153.38 14.90 55243.57 88888.00 2007-04-30 06:45:26.625 120 12153.30 14.88 55243.55 88888.00 2007-04-30 06:45:26.750 120 12153.27 14.85 55243.53 88888.00 2007-04-30 06:45:26.875 120 12153.25 14.80 55243.47 88888.00 2007-04-30 06:45:27.000 120 12153.25 14.78 55243.43 88888.00 2007-04-30 06:45:27.125 120 12153.23 14.72 55243.40 88888.00 2007-04-30 06:45:27.250 120 12153.17 14.60 55243.38 88888.00 2007-04-30 06:45:27.375 120 12153.17 14.57 55243.35 88888.00 2007-04-30 06:45:27.500 120 12153.17 14.55 55243.32 88888.00 2007-04-30 06:45:27.625 120 12153.15 14.57 55243.28 88888.00 2007-04-30 06:45:27.750 120 12153.12 14.57 55243.28 88888.00 2007-04-30 06:45:27.875 120 12152.98 14.50 55243.22 88888.00 2007-04-30 06:45:28.000 120 12152.90 14.45 55243.18 88888.00 2007-04-30 06:45:28.125 120 12152.90 14.32 55243.15 88888.00 2007-04-30 06:45:28.250 120 12152.88 14.32 55243.15 88888.00 2007-04-30 06:45:28.375 120 12152.85 14.28 55243.10 88888.00 2007-04-30 06:45:28.500 120 12152.80 14.22 55243.07 88888.00 2007-04-30 06:45:28.625 120 12152.77 14.22 55243.03 88888.00 2007-04-30 06:45:28.750 120 12152.65 14.15 55242.97 88888.00 2007-04-30 06:45:28.875 120 12152.55 14.07 55242.97 88888.00 2007-04-30 06:45:29.000 120 12152.52 14.10 55242.93 88888.00 2007-04-30 06:45:29.125 120 12152.45 14.07 55242.90 88888.00 2007-04-30 06:45:29.250 120 12152.42 14.00 55242.85 88888.00 2007-04-30 06:45:29.375 120 12152.40 14.00 55242.82 88888.00 2007-04-30 06:45:29.500 120 12152.33 13.95 55242.80 88888.00 2007-04-30 06:45:29.625 120 12152.27 13.93 55242.78 88888.00 2007-04-30 06:45:29.750 120 12152.23 13.88 55242.72 88888.00 2007-04-30 06:45:29.875 120 12152.25 13.93 55242.75 88888.00 2007-04-30 06:45:30.000 120 12152.30 13.95 55242.72 88888.00 2007-04-30 06:45:30.125 120 12152.12 13.85 55242.68 88888.00 2007-04-30 06:45:30.250 120 12152.00 13.78 55242.60 88888.00 2007-04-30 06:45:30.375 120 12152.05 13.82 55242.60 88888.00 2007-04-30 06:45:30.500 120 12152.00 13.78 55242.57 88888.00 2007-04-30 06:45:30.625 120 12151.85 13.72 55242.55 88888.00 2007-04-30 06:45:30.750 120 12151.83 13.75 55242.53 88888.00 2007-04-30 06:45:30.875 120 12151.83 13.75 55242.50 88888.00 2007-04-30 06:45:31.000 120 12151.67 13.72 55242.47 88888.00 2007-04-30 06:45:31.125 120 12151.52 13.70 55242.50 88888.00 2007-04-30 06:45:31.250 120 12151.40 13.62 55242.45 88888.00 2007-04-30 06:45:31.375 120 12151.45 13.60 55242.43 88888.00 2007-04-30 06:45:31.500 120 12151.40 13.60 55242.38 88888.00 2007-04-30 06:45:31.625 120 12151.27 13.43 55242.35 88888.00 2007-04-30 06:45:31.750 120 12151.23 13.38 55242.32 88888.00 2007-04-30 06:45:31.875 120 12151.10 13.35 55242.32 88888.00 2007-04-30 06:45:32.000 120 12151.08 13.35 55242.30 88888.00 2007-04-30 06:45:32.125 120 12151.00 13.35 55242.30 88888.00 2007-04-30 06:45:32.250 120 12150.88 13.30 55242.30 88888.00 2007-04-30 06:45:32.375 120 12150.85 13.25 55242.25 88888.00 2007-04-30 06:45:32.500 120 12150.83 13.12 55242.18 88888.00 2007-04-30 06:45:32.625 120 12150.75 13.05 55242.15 88888.00 2007-04-30 06:45:32.750 120 12150.73 13.03 55242.15 88888.00 2007-04-30 06:45:32.875 120 12150.65 12.93 55242.12 88888.00 2007-04-30 06:45:33.000 120 12150.58 12.85 55242.12 88888.00 2007-04-30 06:45:33.125 120 12150.52 12.85 55242.12 88888.00 2007-04-30 06:45:33.250 120 12150.48 12.78 55242.05 88888.00 2007-04-30 06:45:33.375 120 12150.42 12.72 55242.00 88888.00 2007-04-30 06:45:33.500 120 12150.38 12.70 55242.00 88888.00 2007-04-30 06:45:33.625 120 12150.30 12.68 55242.03 88888.00 2007-04-30 06:45:33.750 120 12150.25 12.57 55242.00 88888.00 2007-04-30 06:45:33.875 120 12150.23 12.47 55241.95 88888.00 2007-04-30 06:45:34.000 120 12150.20 12.43 55241.90 88888.00 2007-04-30 06:45:34.125 120 12150.15 12.45 55241.88 88888.00 2007-04-30 06:45:34.250 120 12150.12 12.38 55241.88 88888.00 2007-04-30 06:45:34.375 120 12150.05 12.35 55241.88 88888.00 2007-04-30 06:45:34.500 120 12150.00 12.28 55241.85 88888.00 2007-04-30 06:45:34.625 120 12149.98 12.15 55241.80 88888.00 2007-04-30 06:45:34.750 120 12149.92 12.12 55241.78 88888.00 2007-04-30 06:45:34.875 120 12149.88 12.00 55241.78 88888.00 2007-04-30 06:45:35.000 120 12149.80 11.93 55241.72 88888.00 2007-04-30 06:45:35.125 120 12149.77 11.93 55241.72 88888.00 2007-04-30 06:45:35.250 120 12149.67 11.90 55241.72 88888.00 2007-04-30 06:45:35.375 120 12149.60 11.88 55241.68 88888.00 2007-04-30 06:45:35.500 120 12149.48 11.82 55241.65 88888.00 2007-04-30 06:45:35.625 120 12149.48 11.75 55241.60 88888.00 2007-04-30 06:45:35.750 120 12149.45 11.72 55241.60 88888.00 2007-04-30 06:45:35.875 120 12149.48 11.75 55241.60 88888.00 2007-04-30 06:45:36.000 120 12149.33 11.68 55241.55 88888.00 2007-04-30 06:45:36.125 120 12149.20 11.60 55241.53 88888.00 2007-04-30 06:45:36.250 120 12149.08 11.50 55241.50 88888.00 2007-04-30 06:45:36.375 120 12149.10 11.53 55241.50 88888.00 2007-04-30 06:45:36.500 120 12149.10 11.53 55241.43 88888.00 2007-04-30 06:45:36.625 120 12149.00 11.43 55241.40 88888.00 2007-04-30 06:45:36.750 120 12148.92 11.32 55241.38 88888.00 2007-04-30 06:45:36.875 120 12148.80 11.32 55241.35 88888.00 2007-04-30 06:45:37.000 120 12148.67 11.30 55241.32 88888.00 2007-04-30 06:45:37.125 120 12148.60 11.22 55241.35 88888.00 2007-04-30 06:45:37.250 120 12148.60 11.18 55241.30 88888.00 2007-04-30 06:45:37.375 120 12148.58 11.20 55241.25 88888.00 2007-04-30 06:45:37.500 120 12148.42 11.15 55241.22 88888.00 2007-04-30 06:45:37.625 120 12148.27 11.05 55241.18 88888.00 2007-04-30 06:45:37.750 120 12148.25 11.03 55241.18 88888.00 2007-04-30 06:45:37.875 120 12148.25 11.05 55241.15 88888.00 2007-04-30 06:45:38.000 120 12148.12 11.00 55241.10 88888.00 2007-04-30 06:45:38.125 120 12148.05 11.00 55241.10 88888.00 2007-04-30 06:45:38.250 120 12147.95 10.88 55241.07 88888.00 2007-04-30 06:45:38.375 120 12147.90 10.88 55241.05 88888.00 2007-04-30 06:45:38.500 120 12147.83 10.90 55241.03 88888.00 2007-04-30 06:45:38.625 120 12147.83 10.85 55241.00 88888.00 2007-04-30 06:45:38.750 120 12147.88 10.85 55240.95 88888.00 2007-04-30 06:45:38.875 120 12147.83 10.85 55240.95 88888.00 2007-04-30 06:45:39.000 120 12147.70 10.78 55240.90 88888.00 2007-04-30 06:45:39.125 120 12147.60 10.80 55240.88 88888.00 2007-04-30 06:45:39.250 120 12147.62 10.82 55240.85 88888.00 2007-04-30 06:45:39.375 120 12147.62 10.78 55240.85 88888.00 2007-04-30 06:45:39.500 120 12147.52 10.82 55240.85 88888.00 2007-04-30 06:45:39.625 120 12147.42 10.82 55240.78 88888.00 2007-04-30 06:45:39.750 120 12147.38 10.75 55240.75 88888.00 2007-04-30 06:45:39.875 120 12147.30 10.72 55240.75 88888.00 2007-04-30 06:45:40.000 120 12147.30 10.75 55240.72 88888.00 2007-04-30 06:45:40.125 120 12147.23 10.78 55240.68 88888.00 2007-04-30 06:45:40.250 120 12147.12 10.70 55240.62 88888.00 2007-04-30 06:45:40.375 120 12147.12 10.65 55240.60 88888.00 2007-04-30 06:45:40.500 120 12147.02 10.62 55240.60 88888.00 2007-04-30 06:45:40.625 120 12147.05 10.70 55240.57 88888.00 2007-04-30 06:45:40.750 120 12147.00 10.70 55240.57 88888.00 2007-04-30 06:45:40.875 120 12146.98 10.68 55240.53 88888.00 2007-04-30 06:45:41.000 120 12146.88 10.55 55240.45 88888.00 2007-04-30 06:45:41.125 120 12146.73 10.57 55240.47 88888.00 2007-04-30 06:45:41.250 120 12146.73 10.55 55240.43 88888.00 2007-04-30 06:45:41.375 120 12146.75 10.53 55240.40 88888.00 2007-04-30 06:45:41.500 120 12146.67 10.50 55240.40 88888.00 2007-04-30 06:45:41.625 120 12146.60 10.50 55240.35 88888.00 2007-04-30 06:45:41.750 120 12146.62 10.50 55240.32 88888.00 2007-04-30 06:45:41.875 120 12146.65 10.45 55240.30 88888.00 2007-04-30 06:45:42.000 120 12146.62 10.40 55240.25 88888.00 2007-04-30 06:45:42.125 120 12146.55 10.45 55240.25 88888.00 2007-04-30 06:45:42.250 120 12146.48 10.38 55240.22 88888.00 2007-04-30 06:45:42.375 120 12146.42 10.38 55240.18 88888.00 2007-04-30 06:45:42.500 120 12146.33 10.38 55240.15 88888.00 2007-04-30 06:45:42.625 120 12146.27 10.35 55240.10 88888.00 2007-04-30 06:45:42.750 120 12146.30 10.35 55240.07 88888.00 2007-04-30 06:45:42.875 120 12146.27 10.35 55240.07 88888.00 2007-04-30 06:45:43.000 120 12146.27 10.38 55240.05 88888.00 2007-04-30 06:45:43.125 120 12146.23 10.35 55240.05 88888.00 2007-04-30 06:45:43.250 120 12146.12 10.30 55240.00 88888.00 2007-04-30 06:45:43.375 120 12146.05 10.30 55239.95 88888.00 2007-04-30 06:45:43.500 120 12145.98 10.30 55239.93 88888.00 2007-04-30 06:45:43.625 120 12145.92 10.30 55239.90 88888.00 2007-04-30 06:45:43.750 120 12145.90 10.25 55239.80 88888.00 2007-04-30 06:45:43.875 120 12145.90 10.28 55239.80 88888.00 2007-04-30 06:45:44.000 120 12145.85 10.28 55239.78 88888.00 2007-04-30 06:45:44.125 120 12145.73 10.20 55239.72 88888.00 2007-04-30 06:45:44.250 120 12145.65 10.15 55239.72 88888.00 2007-04-30 06:45:44.375 120 12145.67 10.20 55239.72 88888.00 2007-04-30 06:45:44.500 120 12145.62 10.20 55239.70 88888.00 2007-04-30 06:45:44.625 120 12145.55 10.12 55239.68 88888.00 2007-04-30 06:45:44.750 120 12145.55 10.10 55239.65 88888.00 2007-04-30 06:45:44.875 120 12145.50 10.10 55239.62 88888.00 2007-04-30 06:45:45.000 120 12145.50 10.05 55239.60 88888.00 2007-04-30 06:45:45.125 120 12145.42 10.00 55239.57 88888.00 2007-04-30 06:45:45.250 120 12145.35 10.00 55239.55 88888.00 2007-04-30 06:45:45.375 120 12145.35 9.95 55239.53 88888.00 2007-04-30 06:45:45.500 120 12145.33 9.90 55239.47 88888.00 2007-04-30 06:45:45.625 120 12145.17 9.85 55239.43 88888.00 2007-04-30 06:45:45.750 120 12145.05 9.78 55239.40 88888.00 2007-04-30 06:45:45.875 120 12145.10 9.78 55239.38 88888.00 2007-04-30 06:45:46.000 120 12145.12 9.72 55239.35 88888.00 2007-04-30 06:45:46.125 120 12145.08 9.70 55239.35 88888.00 2007-04-30 06:45:46.250 120 12145.05 9.70 55239.32 88888.00 2007-04-30 06:45:46.375 120 12145.10 9.70 55239.28 88888.00 2007-04-30 06:45:46.500 120 12145.08 9.70 55239.28 88888.00 2007-04-30 06:45:46.625 120 12145.02 9.68 55239.22 88888.00 2007-04-30 06:45:46.750 120 12144.98 9.62 55239.22 88888.00 2007-04-30 06:45:46.875 120 12144.92 9.60 55239.18 88888.00 2007-04-30 06:45:47.000 120 12144.95 9.65 55239.18 88888.00 2007-04-30 06:45:47.125 120 12144.92 9.65 55239.15 88888.00 2007-04-30 06:45:47.250 120 12144.77 9.57 55239.10 88888.00 2007-04-30 06:45:47.375 120 12144.73 9.53 55239.05 88888.00 2007-04-30 06:45:47.500 120 12144.80 9.57 55239.05 88888.00 2007-04-30 06:45:47.625 120 12144.80 9.60 55239.05 88888.00 2007-04-30 06:45:47.750 120 12144.73 9.57 55239.05 88888.00 2007-04-30 06:45:47.875 120 12144.67 9.50 55239.00 88888.00 2007-04-30 06:45:48.000 120 12144.67 9.50 55238.90 88888.00 2007-04-30 06:45:48.125 120 12144.62 9.53 55238.88 88888.00 2007-04-30 06:45:48.250 120 12144.60 9.53 55238.85 88888.00 2007-04-30 06:45:48.375 120 12144.67 9.53 55238.82 88888.00 2007-04-30 06:45:48.500 120 12144.58 9.47 55238.75 88888.00 2007-04-30 06:45:48.625 120 12144.52 9.45 55238.72 88888.00 2007-04-30 06:45:48.750 120 12144.52 9.50 55238.72 88888.00 2007-04-30 06:45:48.875 120 12144.50 9.50 55238.70 88888.00 2007-04-30 06:45:49.000 120 12144.48 9.40 55238.65 88888.00 2007-04-30 06:45:49.125 120 12144.45 9.45 55238.62 88888.00 2007-04-30 06:45:49.250 120 12144.40 9.50 55238.62 88888.00 2007-04-30 06:45:49.375 120 12144.35 9.47 55238.60 88888.00 2007-04-30 06:45:49.500 120 12144.33 9.47 55238.60 88888.00 2007-04-30 06:45:49.625 120 12144.40 9.43 55238.57 88888.00 2007-04-30 06:45:49.750 120 12144.40 9.45 55238.53 88888.00 2007-04-30 06:45:49.875 120 12144.30 9.43 55238.50 88888.00 2007-04-30 06:45:50.000 120 12144.23 9.38 55238.43 88888.00 2007-04-30 06:45:50.125 120 12144.17 9.35 55238.45 88888.00 2007-04-30 06:45:50.250 120 12144.10 9.40 55238.45 88888.00 2007-04-30 06:45:50.375 120 12144.08 9.40 55238.38 88888.00 2007-04-30 06:45:50.500 120 12144.02 9.38 55238.38 88888.00 2007-04-30 06:45:50.625 120 12143.90 9.28 55238.32 88888.00 2007-04-30 06:45:50.750 120 12143.90 9.30 55238.32 88888.00 2007-04-30 06:45:50.875 120 12143.95 9.35 55238.35 88888.00 2007-04-30 06:45:51.000 120 12143.95 9.35 55238.30 88888.00 2007-04-30 06:45:51.125 120 12143.95 9.30 55238.28 88888.00 2007-04-30 06:45:51.250 120 12143.85 9.25 55238.28 88888.00 2007-04-30 06:45:51.375 120 12143.75 9.20 55238.25 88888.00 2007-04-30 06:45:51.500 120 12143.67 9.18 55238.18 88888.00 2007-04-30 06:45:51.625 120 12143.62 9.18 55238.12 88888.00 2007-04-30 06:45:51.750 120 12143.58 9.18 55238.12 88888.00 2007-04-30 06:45:51.875 120 12143.50 9.10 55238.07 88888.00 2007-04-30 06:45:52.000 120 12143.45 9.07 55238.03 88888.00 2007-04-30 06:45:52.125 120 12143.42 9.05 55238.03 88888.00 2007-04-30 06:45:52.250 120 12143.45 9.05 55238.05 88888.00 2007-04-30 06:45:52.375 120 12143.52 9.10 55238.05 88888.00 2007-04-30 06:45:52.500 120 12143.48 9.03 55238.03 88888.00 2007-04-30 06:45:52.625 120 12143.38 8.97 55237.97 88888.00 2007-04-30 06:45:52.750 120 12143.38 9.00 55237.93 88888.00 2007-04-30 06:45:52.875 120 12143.38 9.03 55237.93 88888.00 2007-04-30 06:45:53.000 120 12143.35 8.97 55237.85 88888.00 2007-04-30 06:45:53.125 120 12143.40 8.93 55237.85 88888.00 2007-04-30 06:45:53.250 120 12143.48 8.93 55237.82 88888.00 2007-04-30 06:45:53.375 120 12143.58 8.95 55237.78 88888.00 2007-04-30 06:45:53.500 120 12143.55 8.90 55237.75 88888.00 2007-04-30 06:45:53.625 120 12143.48 8.85 55237.68 88888.00 2007-04-30 06:45:53.750 120 12143.45 8.82 55237.68 88888.00 2007-04-30 06:45:53.875 120 12143.42 8.85 55237.65 88888.00 2007-04-30 06:45:54.000 120 12143.40 8.80 55237.62 88888.00 2007-04-30 06:45:54.125 120 12143.35 8.72 55237.57 88888.00 2007-04-30 06:45:54.250 120 12143.35 8.70 55237.55 88888.00 2007-04-30 06:45:54.375 120 12143.40 8.70 55237.53 88888.00 2007-04-30 06:45:54.500 120 12143.42 8.68 55237.53 88888.00 2007-04-30 06:45:54.625 120 12143.38 8.60 55237.45 88888.00 2007-04-30 06:45:54.750 120 12143.33 8.60 55237.45 88888.00 2007-04-30 06:45:54.875 120 12143.30 8.68 55237.45 88888.00 2007-04-30 06:45:55.000 120 12143.25 8.62 55237.43 88888.00 2007-04-30 06:45:55.125 120 12143.23 8.57 55237.40 88888.00 2007-04-30 06:45:55.250 120 12143.15 8.50 55237.38 88888.00 2007-04-30 06:45:55.375 120 12143.15 8.47 55237.32 88888.00 2007-04-30 06:45:55.500 120 12143.15 8.47 55237.32 88888.00 2007-04-30 06:45:55.625 120 12143.12 8.45 55237.30 88888.00 2007-04-30 06:45:55.750 120 12143.05 8.38 55237.25 88888.00 2007-04-30 06:45:55.875 120 12142.95 8.32 55237.22 88888.00 2007-04-30 06:45:56.000 120 12142.95 8.30 55237.22 88888.00 2007-04-30 06:45:56.125 120 12142.95 8.22 55237.18 88888.00 2007-04-30 06:45:56.250 120 12142.83 8.15 55237.18 88888.00 2007-04-30 06:45:56.375 120 12142.77 8.12 55237.18 88888.00 2007-04-30 06:45:56.500 120 12142.80 8.10 55237.12 88888.00 2007-04-30 06:45:56.625 120 12142.83 8.07 55237.12 88888.00 2007-04-30 06:45:56.750 120 12142.75 8.05 55237.07 88888.00 2007-04-30 06:45:56.875 120 12142.67 7.97 55237.03 88888.00 2007-04-30 06:45:57.000 120 12142.65 7.92 55237.03 88888.00 2007-04-30 06:45:57.125 120 12142.65 7.83 55236.97 88888.00 2007-04-30 06:45:57.250 120 12142.60 7.72 55236.93 88888.00 2007-04-30 06:45:57.375 120 12142.55 7.70 55236.88 88888.00 2007-04-30 06:45:57.500 120 12142.48 7.60 55236.85 88888.00 2007-04-30 06:45:57.625 120 12142.48 7.58 55236.82 88888.00 2007-04-30 06:45:57.750 120 12142.48 7.58 55236.82 88888.00 2007-04-30 06:45:57.875 120 12142.48 7.47 55236.85 88888.00 2007-04-30 06:45:58.000 120 12142.42 7.42 55236.78 88888.00 2007-04-30 06:45:58.125 120 12142.45 7.38 55236.78 88888.00 2007-04-30 06:45:58.250 120 12142.42 7.33 55236.72 88888.00 2007-04-30 06:45:58.375 120 12142.40 7.30 55236.70 88888.00 2007-04-30 06:45:58.500 120 12142.38 7.20 55236.70 88888.00 2007-04-30 06:45:58.625 120 12142.40 7.17 55236.65 88888.00 2007-04-30 06:45:58.750 120 12142.30 7.12 55236.62 88888.00 2007-04-30 06:45:58.875 120 12142.23 7.08 55236.57 88888.00 2007-04-30 06:45:59.000 120 12142.30 7.03 55236.53 88888.00 2007-04-30 06:45:59.125 120 12142.33 7.05 55236.53 88888.00 2007-04-30 06:45:59.250 120 12142.25 6.97 55236.55 88888.00 2007-04-30 06:45:59.375 120 12142.25 6.95 55236.50 88888.00 2007-04-30 06:45:59.500 120 12142.23 6.92 55236.47 88888.00 2007-04-30 06:45:59.625 120 12142.27 6.85 55236.45 88888.00 2007-04-30 06:45:59.750 120 12142.23 6.80 55236.40 88888.00 2007-04-30 06:45:59.875 120 12142.17 6.72 55236.40 88888.00 2007-04-30 06:46:00.000 120 12142.12 6.70 55236.35 88888.00 2007-04-30 06:46:00.125 120 12142.12 6.62 55236.30 88888.00 2007-04-30 06:46:00.250 120 12142.05 6.53 55236.28 88888.00 2007-04-30 06:46:00.375 120 12142.08 6.53 55236.25 88888.00 2007-04-30 06:46:00.500 120 12142.10 6.58 55236.25 88888.00 2007-04-30 06:46:00.625 120 12142.00 6.47 55236.22 88888.00 2007-04-30 06:46:00.750 120 12141.95 6.42 55236.20 88888.00 2007-04-30 06:46:00.875 120 12141.92 6.38 55236.15 88888.00 2007-04-30 06:46:01.000 120 12141.90 6.25 55236.10 88888.00 2007-04-30 06:46:01.125 120 12141.85 6.17 55236.12 88888.00 2007-04-30 06:46:01.250 120 12141.80 6.08 55236.15 88888.00 2007-04-30 06:46:01.375 120 12141.75 6.08 55236.12 88888.00 2007-04-30 06:46:01.500 120 12141.70 6.03 55236.07 88888.00 2007-04-30 06:46:01.625 120 12141.60 5.92 55236.05 88888.00 2007-04-30 06:46:01.750 120 12141.55 5.88 55236.03 88888.00 2007-04-30 06:46:01.875 120 12141.50 5.83 55236.03 88888.00 2007-04-30 06:46:02.000 120 12141.50 5.78 55235.97 88888.00 2007-04-30 06:46:02.125 120 12141.48 5.75 55235.95 88888.00 2007-04-30 06:46:02.250 120 12141.35 5.65 55235.90 88888.00 2007-04-30 06:46:02.375 120 12141.33 5.62 55235.88 88888.00 2007-04-30 06:46:02.500 120 12141.25 5.67 55235.90 88888.00 2007-04-30 06:46:02.625 120 12141.27 5.60 55235.90 88888.00 2007-04-30 06:46:02.750 120 12141.17 5.47 55235.88 88888.00 2007-04-30 06:46:02.875 120 12141.15 5.35 55235.85 88888.00 2007-04-30 06:46:03.000 120 12141.08 5.35 55235.82 88888.00 2007-04-30 06:46:03.125 120 12141.02 5.30 55235.82 88888.00 2007-04-30 06:46:03.250 120 12140.90 5.17 55235.75 88888.00 2007-04-30 06:46:03.375 120 12140.92 5.12 55235.75 88888.00 2007-04-30 06:46:03.500 120 12140.88 5.08 55235.75 88888.00 2007-04-30 06:46:03.625 120 12140.80 5.08 55235.75 88888.00 2007-04-30 06:46:03.750 120 12140.73 5.00 55235.70 88888.00 2007-04-30 06:46:03.875 120 12140.67 4.92 55235.72 88888.00 2007-04-30 06:46:04.000 120 12140.60 4.85 55235.65 88888.00 2007-04-30 06:46:04.125 120 12140.48 4.75 55235.65 88888.00 2007-04-30 06:46:04.250 120 12140.30 4.67 55235.65 88888.00 2007-04-30 06:46:04.375 120 12140.25 4.67 55235.65 88888.00 2007-04-30 06:46:04.500 120 12140.20 4.62 55235.65 88888.00 2007-04-30 06:46:04.625 120 12140.17 4.53 55235.60 88888.00 2007-04-30 06:46:04.750 120 12140.17 4.50 55235.57 88888.00 2007-04-30 06:46:04.875 120 12140.15 4.53 55235.60 88888.00 2007-04-30 06:46:05.000 120 12140.12 4.45 55235.55 88888.00 2007-04-30 06:46:05.125 120 12140.10 4.40 55235.57 88888.00 2007-04-30 06:46:05.250 120 12139.98 4.35 55235.50 88888.00 2007-04-30 06:46:05.375 120 12139.95 4.25 55235.45 88888.00 2007-04-30 06:46:05.500 120 12139.98 4.15 55235.45 88888.00 2007-04-30 06:46:05.625 120 12139.98 4.17 55235.45 88888.00 2007-04-30 06:46:05.750 120 12139.98 4.15 55235.45 88888.00 2007-04-30 06:46:05.875 120 12139.98 4.05 55235.43 88888.00 2007-04-30 06:46:06.000 120 12139.95 3.95 55235.32 88888.00 2007-04-30 06:46:06.125 120 12139.90 3.92 55235.32 88888.00 2007-04-30 06:46:06.250 120 12139.83 3.88 55235.32 88888.00 2007-04-30 06:46:06.375 120 12139.80 3.85 55235.32 88888.00 2007-04-30 06:46:06.500 120 12139.83 3.83 55235.32 88888.00 2007-04-30 06:46:06.625 120 12139.85 3.77 55235.32 88888.00 2007-04-30 06:46:06.750 120 12139.80 3.73 55235.30 88888.00 2007-04-30 06:46:06.875 120 12139.80 3.70 55235.25 88888.00 2007-04-30 06:46:07.000 120 12139.75 3.62 55235.22 88888.00 2007-04-30 06:46:07.125 120 12139.70 3.60 55235.20 88888.00 2007-04-30 06:46:07.250 120 12139.60 3.45 55235.18 88888.00 2007-04-30 06:46:07.375 120 12139.60 3.45 55235.18 88888.00 2007-04-30 06:46:07.500 120 12139.60 3.42 55235.15 88888.00 2007-04-30 06:46:07.625 120 12139.58 3.35 55235.10 88888.00 2007-04-30 06:46:07.750 120 12139.55 3.30 55235.05 88888.00 2007-04-30 06:46:07.875 120 12139.60 3.27 55235.05 88888.00 2007-04-30 06:46:08.000 120 12139.60 3.30 55235.05 88888.00 2007-04-30 06:46:08.125 120 12139.50 3.23 55235.03 88888.00 2007-04-30 06:46:08.250 120 12139.45 3.12 55234.97 88888.00 2007-04-30 06:46:08.375 120 12139.45 3.08 55234.95 88888.00 2007-04-30 06:46:08.500 120 12139.40 3.00 55234.93 88888.00 2007-04-30 06:46:08.625 120 12139.40 2.95 55234.93 88888.00 2007-04-30 06:46:08.750 120 12139.45 2.98 55234.95 88888.00 2007-04-30 06:46:08.875 120 12139.45 2.90 55234.90 88888.00 2007-04-30 06:46:09.000 120 12139.35 2.83 55234.82 88888.00 2007-04-30 06:46:09.125 120 12139.35 2.75 55234.80 88888.00 2007-04-30 06:46:09.250 120 12139.33 2.70 55234.82 88888.00 2007-04-30 06:46:09.375 120 12139.40 2.70 55234.80 88888.00 2007-04-30 06:46:09.500 120 12139.35 2.62 55234.75 88888.00 2007-04-30 06:46:09.625 120 12139.23 2.58 55234.70 88888.00 2007-04-30 06:46:09.750 120 12139.23 2.52 55234.68 88888.00 2007-04-30 06:46:09.875 120 12139.25 2.50 55234.65 88888.00 2007-04-30 06:46:10.000 120 12139.27 2.42 55234.60 88888.00 2007-04-30 06:46:10.125 120 12139.27 2.42 55234.57 88888.00 2007-04-30 06:46:10.250 120 12139.25 2.38 55234.55 88888.00 2007-04-30 06:46:10.375 120 12139.25 2.38 55234.55 88888.00 2007-04-30 06:46:10.500 120 12139.17 2.38 55234.53 88888.00 2007-04-30 06:46:10.625 120 12139.08 2.35 55234.45 88888.00 2007-04-30 06:46:10.750 120 12139.12 2.33 55234.45 88888.00 2007-04-30 06:46:10.875 120 12139.17 2.33 55234.45 88888.00 2007-04-30 06:46:11.000 120 12139.10 2.33 55234.43 88888.00 2007-04-30 06:46:11.125 120 12139.00 2.35 55234.40 88888.00 2007-04-30 06:46:11.250 120 12139.00 2.33 55234.40 88888.00 2007-04-30 06:46:11.375 120 12139.10 2.33 55234.38 88888.00 2007-04-30 06:46:11.500 120 12139.12 2.35 55234.38 88888.00 2007-04-30 06:46:11.625 120 12139.12 2.33 55234.32 88888.00 2007-04-30 06:46:11.750 120 12139.12 2.38 55234.30 88888.00 2007-04-30 06:46:11.875 120 12139.08 2.33 55234.22 88888.00 2007-04-30 06:46:12.000 120 12139.12 2.27 55234.20 88888.00 2007-04-30 06:46:12.125 120 12139.10 2.33 55234.15 88888.00 2007-04-30 06:46:12.250 120 12139.12 2.38 55234.18 88888.00 2007-04-30 06:46:12.375 120 12139.20 2.40 55234.18 88888.00 2007-04-30 06:46:12.500 120 12139.17 2.35 55234.07 88888.00 2007-04-30 06:46:12.625 120 12139.23 2.38 55234.03 88888.00 2007-04-30 06:46:12.750 120 12139.25 2.40 55234.03 88888.00 2007-04-30 06:46:12.875 120 12139.27 2.40 55234.00 88888.00 2007-04-30 06:46:13.000 120 12139.25 2.45 55233.95 88888.00 2007-04-30 06:46:13.125 120 12139.23 2.45 55233.90 88888.00 2007-04-30 06:46:13.250 120 12139.20 2.48 55233.85 88888.00 2007-04-30 06:46:13.375 120 12139.27 2.50 55233.80 88888.00 2007-04-30 06:46:13.500 120 12139.27 2.55 55233.80 88888.00 2007-04-30 06:46:13.625 120 12139.30 2.52 55233.78 88888.00 2007-04-30 06:46:13.750 120 12139.40 2.60 55233.75 88888.00 2007-04-30 06:46:13.875 120 12139.38 2.60 55233.68 88888.00 2007-04-30 06:46:14.000 120 12139.45 2.67 55233.62 88888.00 2007-04-30 06:46:14.125 120 12139.45 2.70 55233.60 88888.00 2007-04-30 06:46:14.250 120 12139.50 2.73 55233.55 88888.00 2007-04-30 06:46:14.375 120 12139.60 2.83 55233.53 88888.00 2007-04-30 06:46:14.500 120 12139.58 2.90 55233.50 88888.00 2007-04-30 06:46:14.625 120 12139.52 2.92 55233.45 88888.00 2007-04-30 06:46:14.750 120 12139.50 2.95 55233.40 88888.00 2007-04-30 06:46:14.875 120 12139.60 3.02 55233.40 88888.00 2007-04-30 06:46:15.000 120 12139.62 3.00 55233.32 88888.00 2007-04-30 06:46:15.125 120 12139.50 3.00 55233.30 88888.00 2007-04-30 06:46:15.250 120 12139.42 3.08 55233.28 88888.00 2007-04-30 06:46:15.375 120 12139.52 3.15 55233.22 88888.00 2007-04-30 06:46:15.500 120 12139.55 3.20 55233.28 88888.00 2007-04-30 06:46:15.625 120 12139.52 3.25 55233.25 88888.00 2007-04-30 06:46:15.750 120 12139.50 3.25 55233.20 88888.00 2007-04-30 06:46:15.875 120 12139.52 3.23 55233.15 88888.00 2007-04-30 06:46:16.000 120 12139.52 3.25 55233.10 88888.00 2007-04-30 06:46:16.125 120 12139.48 3.23 55233.03 88888.00 2007-04-30 06:46:16.250 120 12139.50 3.23 55233.07 88888.00 2007-04-30 06:46:16.375 120 12139.50 3.27 55233.05 88888.00 2007-04-30 06:46:16.500 120 12139.48 3.30 55233.03 88888.00 2007-04-30 06:46:16.625 120 12139.42 3.25 55232.97 88888.00 2007-04-30 06:46:16.750 120 12139.42 3.23 55232.95 88888.00 2007-04-30 06:46:16.875 120 12139.50 3.27 55232.97 88888.00 2007-04-30 06:46:17.000 120 12139.55 3.27 55232.93 88888.00 2007-04-30 06:46:17.125 120 12139.50 3.20 55232.90 88888.00 2007-04-30 06:46:17.250 120 12139.48 3.23 55232.88 88888.00 2007-04-30 06:46:17.375 120 12139.58 3.25 55232.85 88888.00 2007-04-30 06:46:17.500 120 12139.60 3.23 55232.85 88888.00 2007-04-30 06:46:17.625 120 12139.55 3.23 55232.82 88888.00 2007-04-30 06:46:17.750 120 12139.52 3.20 55232.80 88888.00 2007-04-30 06:46:17.875 120 12139.50 3.23 55232.78 88888.00 2007-04-30 06:46:18.000 120 12139.55 3.25 55232.75 88888.00 2007-04-30 06:46:18.125 120 12139.58 3.25 55232.72 88888.00 2007-04-30 06:46:18.250 120 12139.65 3.17 55232.70 88888.00 2007-04-30 06:46:18.375 120 12139.67 3.15 55232.68 88888.00 2007-04-30 06:46:18.500 120 12139.62 3.12 55232.65 88888.00 2007-04-30 06:46:18.625 120 12139.60 3.10 55232.65 88888.00 2007-04-30 06:46:18.750 120 12139.62 3.05 55232.60 88888.00 2007-04-30 06:46:18.875 120 12139.65 3.05 55232.55 88888.00 2007-04-30 06:46:19.000 120 12139.70 3.08 55232.53 88888.00 2007-04-30 06:46:19.125 120 12139.67 3.02 55232.53 88888.00 2007-04-30 06:46:19.250 120 12139.65 2.95 55232.53 88888.00 2007-04-30 06:46:19.375 120 12139.62 2.90 55232.50 88888.00 2007-04-30 06:46:19.500 120 12139.55 2.83 55232.45 88888.00 2007-04-30 06:46:19.625 120 12139.58 2.83 55232.45 88888.00 2007-04-30 06:46:19.750 120 12139.62 2.85 55232.47 88888.00 2007-04-30 06:46:19.875 120 12139.65 2.88 55232.45 88888.00 2007-04-30 06:46:20.000 120 12139.62 2.77 55232.43 88888.00 2007-04-30 06:46:20.125 120 12139.62 2.73 55232.40 88888.00 2007-04-30 06:46:20.250 120 12139.58 2.65 55232.38 88888.00 2007-04-30 06:46:20.375 120 12139.55 2.62 55232.32 88888.00 2007-04-30 06:46:20.500 120 12139.58 2.60 55232.32 88888.00 2007-04-30 06:46:20.625 120 12139.60 2.55 55232.38 88888.00 2007-04-30 06:46:20.750 120 12139.60 2.60 55232.38 88888.00 2007-04-30 06:46:20.875 120 12139.60 2.60 55232.35 88888.00 2007-04-30 06:46:21.000 120 12139.58 2.55 55232.28 88888.00 2007-04-30 06:46:21.125 120 12139.52 2.50 55232.25 88888.00 2007-04-30 06:46:21.250 120 12139.52 2.42 55232.25 88888.00 2007-04-30 06:46:21.375 120 12139.58 2.48 55232.25 88888.00 2007-04-30 06:46:21.500 120 12139.55 2.48 55232.22 88888.00 2007-04-30 06:46:21.625 120 12139.48 2.42 55232.20 88888.00 2007-04-30 06:46:21.750 120 12139.50 2.40 55232.18 88888.00 2007-04-30 06:46:21.875 120 12139.58 2.42 55232.15 88888.00 2007-04-30 06:46:22.000 120 12139.62 2.42 55232.12 88888.00 2007-04-30 06:46:22.125 120 12139.52 2.40 55232.10 88888.00 2007-04-30 06:46:22.250 120 12139.45 2.30 55232.10 88888.00 2007-04-30 06:46:22.375 120 12139.42 2.33 55232.10 88888.00 2007-04-30 06:46:22.500 120 12139.42 2.40 55232.12 88888.00 2007-04-30 06:46:22.625 120 12139.42 2.40 55232.10 88888.00 2007-04-30 06:46:22.750 120 12139.35 2.33 55232.05 88888.00 2007-04-30 06:46:22.875 120 12139.33 2.27 55232.05 88888.00 2007-04-30 06:46:23.000 120 12139.40 2.33 55232.00 88888.00 2007-04-30 06:46:23.125 120 12139.40 2.35 55231.97 88888.00 2007-04-30 06:46:23.250 120 12139.35 2.25 55231.95 88888.00 2007-04-30 06:46:23.375 120 12139.30 2.23 55231.95 88888.00 2007-04-30 06:46:23.500 120 12139.35 2.25 55231.93 88888.00 2007-04-30 06:46:23.625 120 12139.40 2.25 55231.93 88888.00 2007-04-30 06:46:23.750 120 12139.45 2.25 55231.88 88888.00 2007-04-30 06:46:23.875 120 12139.48 2.38 55231.90 88888.00 2007-04-30 06:46:24.000 120 12139.50 2.38 55231.88 88888.00 2007-04-30 06:46:24.125 120 12139.50 2.35 55231.85 88888.00 2007-04-30 06:46:24.250 120 12139.50 2.35 55231.82 88888.00 2007-04-30 06:46:24.375 120 12139.58 2.40 55231.82 88888.00 2007-04-30 06:46:24.500 120 12139.52 2.40 55231.80 88888.00 2007-04-30 06:46:24.625 120 12139.55 2.40 55231.78 88888.00 2007-04-30 06:46:24.750 120 12139.62 2.42 55231.75 88888.00 2007-04-30 06:46:24.875 120 12139.65 2.42 55231.70 88888.00 2007-04-30 06:46:25.000 120 12139.65 2.48 55231.70 88888.00 2007-04-30 06:46:25.125 120 12139.70 2.55 55231.70 88888.00 2007-04-30 06:46:25.250 120 12139.67 2.55 55231.62 88888.00 2007-04-30 06:46:25.375 120 12139.70 2.55 55231.60 88888.00 2007-04-30 06:46:25.500 120 12139.73 2.58 55231.60 88888.00 2007-04-30 06:46:25.625 120 12139.70 2.60 55231.60 88888.00 2007-04-30 06:46:25.750 120 12139.77 2.67 55231.55 88888.00 2007-04-30 06:46:25.875 120 12139.83 2.67 55231.57 88888.00 2007-04-30 06:46:26.000 120 12139.88 2.70 55231.55 88888.00 2007-04-30 06:46:26.125 120 12139.90 2.65 55231.53 88888.00 2007-04-30 06:46:26.250 120 12139.90 2.67 55231.50 88888.00 2007-04-30 06:46:26.375 120 12139.92 2.73 55231.50 88888.00 2007-04-30 06:46:26.500 120 12139.92 2.75 55231.43 88888.00 2007-04-30 06:46:26.625 120 12140.00 2.80 55231.40 88888.00 2007-04-30 06:46:26.750 120 12140.05 2.80 55231.40 88888.00 2007-04-30 06:46:26.875 120 12140.08 2.80 55231.38 88888.00 2007-04-30 06:46:27.000 120 12140.05 2.80 55231.35 88888.00 2007-04-30 06:46:27.125 120 12140.08 2.83 55231.32 88888.00 2007-04-30 06:46:27.250 120 12140.05 2.80 55231.28 88888.00 2007-04-30 06:46:27.375 120 12140.12 2.80 55231.25 88888.00 2007-04-30 06:46:27.500 120 12140.15 2.83 55231.22 88888.00 2007-04-30 06:46:27.625 120 12140.10 2.88 55231.20 88888.00 2007-04-30 06:46:27.750 120 12140.12 2.90 55231.20 88888.00 2007-04-30 06:46:27.875 120 12140.17 2.90 55231.18 88888.00 2007-04-30 06:46:28.000 120 12140.20 2.95 55231.15 88888.00 2007-04-30 06:46:28.125 120 12140.25 3.02 55231.20 88888.00 2007-04-30 06:46:28.250 120 12140.25 2.98 55231.12 88888.00 2007-04-30 06:46:28.375 120 12140.27 3.00 55231.10 88888.00 2007-04-30 06:46:28.500 120 12140.23 3.02 55231.10 88888.00 2007-04-30 06:46:28.625 120 12140.25 3.08 55231.10 88888.00 2007-04-30 06:46:28.750 120 12140.27 3.10 55231.07 88888.00 2007-04-30 06:46:28.875 120 12140.35 3.15 55231.05 88888.00 2007-04-30 06:46:29.000 120 12140.30 3.15 55231.00 88888.00 2007-04-30 06:46:29.125 120 12140.30 3.17 55230.95 88888.00 2007-04-30 06:46:29.250 120 12140.33 3.23 55230.95 88888.00 2007-04-30 06:46:29.375 120 12140.38 3.25 55230.95 88888.00 2007-04-30 06:46:29.500 120 12140.38 3.25 55230.93 88888.00 2007-04-30 06:46:29.625 120 12140.38 3.30 55230.90 88888.00 2007-04-30 06:46:29.750 120 12140.40 3.35 55230.88 88888.00 2007-04-30 06:46:29.875 120 12140.42 3.35 55230.90 88888.00 2007-04-30 06:46:30.000 120 12140.38 3.33 55230.88 88888.00 2007-04-30 06:46:30.125 120 12140.33 3.35 55230.85 88888.00 2007-04-30 06:46:30.250 120 12140.33 3.30 55230.82 88888.00 2007-04-30 06:46:30.375 120 12140.40 3.35 55230.82 88888.00 2007-04-30 06:46:30.500 120 12140.38 3.40 55230.80 88888.00 2007-04-30 06:46:30.625 120 12140.38 3.38 55230.78 88888.00 2007-04-30 06:46:30.750 120 12140.42 3.38 55230.78 88888.00 2007-04-30 06:46:30.875 120 12140.40 3.38 55230.78 88888.00 2007-04-30 06:46:31.000 120 12140.40 3.38 55230.75 88888.00 2007-04-30 06:46:31.125 120 12140.38 3.38 55230.70 88888.00 2007-04-30 06:46:31.250 120 12140.42 3.33 55230.70 88888.00 2007-04-30 06:46:31.375 120 12140.48 3.33 55230.68 88888.00 2007-04-30 06:46:31.500 120 12140.52 3.33 55230.65 88888.00 2007-04-30 06:46:31.625 120 12140.55 3.35 55230.68 88888.00 2007-04-30 06:46:31.750 120 12140.58 3.35 55230.65 88888.00 2007-04-30 06:46:31.875 120 12140.50 3.30 55230.57 88888.00 2007-04-30 06:46:32.000 120 12140.48 3.30 55230.57 88888.00 2007-04-30 06:46:32.125 120 12140.52 3.30 55230.57 88888.00 2007-04-30 06:46:32.250 120 12140.58 3.25 55230.57 88888.00 2007-04-30 06:46:32.375 120 12140.60 3.27 55230.57 88888.00 2007-04-30 06:46:32.500 120 12140.58 3.30 55230.55 88888.00 2007-04-30 06:46:32.625 120 12140.58 3.30 55230.53 88888.00 2007-04-30 06:46:32.750 120 12140.58 3.38 55230.45 88888.00 2007-04-30 06:46:32.875 120 12140.70 3.42 55230.47 88888.00 2007-04-30 06:46:33.000 120 12140.73 3.45 55230.45 88888.00 2007-04-30 06:46:33.125 120 12140.65 3.38 55230.43 88888.00 2007-04-30 06:46:33.250 120 12140.75 3.40 55230.43 88888.00 2007-04-30 06:46:33.375 120 12140.83 3.50 55230.40 88888.00 2007-04-30 06:46:33.500 120 12140.83 3.55 55230.43 88888.00 2007-04-30 06:46:33.625 120 12140.80 3.58 55230.40 88888.00 2007-04-30 06:46:33.750 120 12140.77 3.62 55230.40 88888.00 2007-04-30 06:46:33.875 120 12140.83 3.62 55230.40 88888.00 2007-04-30 06:46:34.000 120 12140.83 3.65 55230.32 88888.00 2007-04-30 06:46:34.125 120 12140.85 3.67 55230.32 88888.00 2007-04-30 06:46:34.250 120 12140.88 3.73 55230.30 88888.00 2007-04-30 06:46:34.375 120 12140.92 3.77 55230.28 88888.00 2007-04-30 06:46:34.500 120 12141.00 3.85 55230.25 88888.00 2007-04-30 06:46:34.625 120 12140.98 3.83 55230.20 88888.00 2007-04-30 06:46:34.750 120 12140.92 3.80 55230.18 88888.00 2007-04-30 06:46:34.875 120 12140.88 3.80 55230.15 88888.00 2007-04-30 06:46:35.000 120 12141.00 3.95 55230.15 88888.00 2007-04-30 06:46:35.125 120 12141.08 4.00 55230.15 88888.00 2007-04-30 06:46:35.250 120 12141.05 3.95 55230.15 88888.00 2007-04-30 06:46:35.375 120 12141.10 3.95 55230.12 88888.00 2007-04-30 06:46:35.500 120 12141.15 3.98 55230.12 88888.00 2007-04-30 06:46:35.625 120 12141.20 4.03 55230.10 88888.00 2007-04-30 06:46:35.750 120 12141.23 4.08 55230.10 88888.00 2007-04-30 06:46:35.875 120 12141.17 4.08 55230.07 88888.00 2007-04-30 06:46:36.000 120 12141.20 4.10 55230.03 88888.00 2007-04-30 06:46:36.125 120 12141.27 4.10 55230.05 88888.00 2007-04-30 06:46:36.250 120 12141.20 4.15 55230.00 88888.00 2007-04-30 06:46:36.375 120 12141.17 4.15 55229.97 88888.00 2007-04-30 06:46:36.500 120 12141.17 4.15 55229.95 88888.00 2007-04-30 06:46:36.625 120 12141.23 4.15 55229.95 88888.00 2007-04-30 06:46:36.750 120 12141.17 4.15 55229.93 88888.00 2007-04-30 06:46:36.875 120 12141.15 4.17 55229.90 88888.00 2007-04-30 06:46:37.000 120 12141.25 4.17 55229.88 88888.00 2007-04-30 06:46:37.125 120 12141.33 4.17 55229.88 88888.00 2007-04-30 06:46:37.250 120 12141.27 4.22 55229.90 88888.00 2007-04-30 06:46:37.375 120 12141.25 4.28 55229.88 88888.00 2007-04-30 06:46:37.500 120 12141.20 4.25 55229.85 88888.00 2007-04-30 06:46:37.625 120 12141.20 4.25 55229.82 88888.00 2007-04-30 06:46:37.750 120 12141.23 4.25 55229.82 88888.00 2007-04-30 06:46:37.875 120 12141.27 4.22 55229.82 88888.00 2007-04-30 06:46:38.000 120 12141.23 4.25 55229.82 88888.00 2007-04-30 06:46:38.125 120 12141.25 4.25 55229.80 88888.00 2007-04-30 06:46:38.250 120 12141.20 4.20 55229.80 88888.00 2007-04-30 06:46:38.375 120 12141.12 4.17 55229.78 88888.00 2007-04-30 06:46:38.500 120 12141.10 4.17 55229.75 88888.00 2007-04-30 06:46:38.625 120 12141.12 4.15 55229.75 88888.00 2007-04-30 06:46:38.750 120 12141.12 4.15 55229.75 88888.00 2007-04-30 06:46:38.875 120 12141.15 4.15 55229.75 88888.00 2007-04-30 06:46:39.000 120 12141.23 4.17 55229.72 88888.00 2007-04-30 06:46:39.125 120 12141.15 4.15 55229.72 88888.00 2007-04-30 06:46:39.250 120 12141.12 4.08 55229.70 88888.00 2007-04-30 06:46:39.375 120 12141.12 4.03 55229.70 88888.00 2007-04-30 06:46:39.500 120 12141.15 4.00 55229.68 88888.00 2007-04-30 06:46:39.625 120 12141.17 3.98 55229.68 88888.00 2007-04-30 06:46:39.750 120 12141.25 3.98 55229.70 88888.00 2007-04-30 06:46:39.875 120 12141.30 3.98 55229.70 88888.00 2007-04-30 06:46:40.000 120 12141.27 3.95 55229.68 88888.00 2007-04-30 06:46:40.125 120 12141.23 3.95 55229.70 88888.00 2007-04-30 06:46:40.250 120 12141.17 3.83 55229.68 88888.00 2007-04-30 06:46:40.375 120 12141.25 3.85 55229.68 88888.00 2007-04-30 06:46:40.500 120 12141.23 3.77 55229.62 88888.00 2007-04-30 06:46:40.625 120 12141.23 3.75 55229.65 88888.00 2007-04-30 06:46:40.750 120 12141.23 3.73 55229.65 88888.00 2007-04-30 06:46:40.875 120 12141.20 3.70 55229.65 88888.00 2007-04-30 06:46:41.000 120 12141.23 3.62 55229.65 88888.00 2007-04-30 06:46:41.125 120 12141.23 3.60 55229.65 88888.00 2007-04-30 06:46:41.250 120 12141.20 3.60 55229.65 88888.00 2007-04-30 06:46:41.375 120 12141.20 3.55 55229.62 88888.00 2007-04-30 06:46:41.500 120 12141.25 3.50 55229.62 88888.00 2007-04-30 06:46:41.625 120 12141.30 3.45 55229.62 88888.00 2007-04-30 06:46:41.750 120 12141.25 3.42 55229.60 88888.00 2007-04-30 06:46:41.875 120 12141.25 3.40 55229.57 88888.00 2007-04-30 06:46:42.000 120 12141.27 3.30 55229.57 88888.00 2007-04-30 06:46:42.125 120 12141.27 3.25 55229.62 88888.00 2007-04-30 06:46:42.250 120 12141.27 3.23 55229.65 88888.00 2007-04-30 06:46:42.375 120 12141.25 3.20 55229.62 88888.00 2007-04-30 06:46:42.500 120 12141.17 3.17 55229.60 88888.00 2007-04-30 06:46:42.625 120 12141.23 3.12 55229.62 88888.00 2007-04-30 06:46:42.750 120 12141.30 3.08 55229.60 88888.00 2007-04-30 06:46:42.875 120 12141.30 2.95 55229.57 88888.00 2007-04-30 06:46:43.000 120 12141.33 2.90 55229.55 88888.00 2007-04-30 06:46:43.125 120 12141.45 2.92 55229.57 88888.00 2007-04-30 06:46:43.250 120 12141.48 2.95 55229.57 88888.00 2007-04-30 06:46:43.375 120 12141.48 2.88 55229.57 88888.00 2007-04-30 06:46:43.500 120 12141.48 2.77 55229.57 88888.00 2007-04-30 06:46:43.625 120 12141.40 2.67 55229.55 88888.00 2007-04-30 06:46:43.750 120 12141.27 2.60 55229.55 88888.00 2007-04-30 06:46:43.875 120 12141.33 2.58 55229.55 88888.00 2007-04-30 06:46:44.000 120 12141.30 2.58 55229.53 88888.00 2007-04-30 06:46:44.125 120 12141.35 2.55 55229.53 88888.00 2007-04-30 06:46:44.250 120 12141.33 2.48 55229.53 88888.00 2007-04-30 06:46:44.375 120 12141.38 2.42 55229.53 88888.00 2007-04-30 06:46:44.500 120 12141.35 2.38 55229.53 88888.00 2007-04-30 06:46:44.625 120 12141.38 2.38 55229.53 88888.00 2007-04-30 06:46:44.750 120 12141.42 2.38 55229.53 88888.00 2007-04-30 06:46:44.875 120 12141.48 2.30 55229.50 88888.00 2007-04-30 06:46:45.000 120 12141.45 2.23 55229.47 88888.00 2007-04-30 06:46:45.125 120 12141.45 2.17 55229.47 88888.00 2007-04-30 06:46:45.250 120 12141.48 2.15 55229.50 88888.00 2007-04-30 06:46:45.375 120 12141.45 2.12 55229.47 88888.00 2007-04-30 06:46:45.500 120 12141.52 2.08 55229.47 88888.00 2007-04-30 06:46:45.625 120 12141.65 2.08 55229.45 88888.00 2007-04-30 06:46:45.750 120 12141.65 2.02 55229.43 88888.00 2007-04-30 06:46:45.875 120 12141.62 2.02 55229.43 88888.00 2007-04-30 06:46:46.000 120 12141.67 2.00 55229.40 88888.00 2007-04-30 06:46:46.125 120 12141.65 1.93 55229.38 88888.00 2007-04-30 06:46:46.250 120 12141.70 1.90 55229.35 88888.00 2007-04-30 06:46:46.375 120 12141.80 1.93 55229.35 88888.00 2007-04-30 06:46:46.500 120 12141.90 1.93 55229.35 88888.00 2007-04-30 06:46:46.625 120 12141.90 1.88 55229.35 88888.00 2007-04-30 06:46:46.750 120 12141.95 1.88 55229.35 88888.00 2007-04-30 06:46:46.875 120 12141.95 1.88 55229.35 88888.00 2007-04-30 06:46:47.000 120 12142.05 1.88 55229.32 88888.00 2007-04-30 06:46:47.125 120 12142.10 1.85 55229.35 88888.00 2007-04-30 06:46:47.250 120 12142.20 1.80 55229.35 88888.00 2007-04-30 06:46:47.375 120 12142.25 1.80 55229.35 88888.00 2007-04-30 06:46:47.500 120 12142.27 1.88 55229.32 88888.00 2007-04-30 06:46:47.625 120 12142.33 1.93 55229.30 88888.00 2007-04-30 06:46:47.750 120 12142.30 1.88 55229.28 88888.00 2007-04-30 06:46:47.875 120 12142.33 1.80 55229.25 88888.00 2007-04-30 06:46:48.000 120 12142.40 1.75 55229.28 88888.00 2007-04-30 06:46:48.125 120 12142.40 1.70 55229.25 88888.00 2007-04-30 06:46:48.250 120 12142.40 1.75 55229.25 88888.00 2007-04-30 06:46:48.375 120 12142.45 1.85 55229.22 88888.00 2007-04-30 06:46:48.500 120 12142.45 1.82 55229.22 88888.00 2007-04-30 06:46:48.625 120 12142.62 1.80 55229.22 88888.00 2007-04-30 06:46:48.750 120 12142.77 1.88 55229.22 88888.00 2007-04-30 06:46:48.875 120 12142.80 1.88 55229.22 88888.00 2007-04-30 06:46:49.000 120 12142.83 1.88 55229.20 88888.00 2007-04-30 06:46:49.125 120 12142.90 1.90 55229.20 88888.00 2007-04-30 06:46:49.250 120 12142.85 1.82 55229.20 88888.00 2007-04-30 06:46:49.375 120 12142.83 1.75 55229.20 88888.00 2007-04-30 06:46:49.500 120 12142.85 1.73 55229.15 88888.00 2007-04-30 06:46:49.625 120 12142.88 1.75 55229.12 88888.00 2007-04-30 06:46:49.750 120 12142.98 1.82 55229.12 88888.00 2007-04-30 06:46:49.875 120 12142.98 1.88 55229.10 88888.00 2007-04-30 06:46:50.000 120 12143.00 1.85 55229.07 88888.00 2007-04-30 06:46:50.125 120 12143.05 1.77 55229.03 88888.00 2007-04-30 06:46:50.250 120 12142.92 1.70 55229.03 88888.00 2007-04-30 06:46:50.375 120 12142.92 1.73 55229.00 88888.00 2007-04-30 06:46:50.500 120 12142.98 1.77 55229.05 88888.00 2007-04-30 06:46:50.625 120 12143.05 1.77 55229.07 88888.00 2007-04-30 06:46:50.750 120 12143.10 1.70 55229.05 88888.00 2007-04-30 06:46:50.875 120 12143.17 1.73 55229.05 88888.00 2007-04-30 06:46:51.000 120 12143.25 1.75 55229.05 88888.00 2007-04-30 06:46:51.125 120 12143.20 1.68 55229.03 88888.00 2007-04-30 06:46:51.250 120 12143.20 1.62 55229.03 88888.00 2007-04-30 06:46:51.375 120 12143.25 1.68 55229.00 88888.00 2007-04-30 06:46:51.500 120 12143.25 1.68 55229.00 88888.00 2007-04-30 06:46:51.625 120 12143.27 1.68 55229.00 88888.00 2007-04-30 06:46:51.750 120 12143.35 1.60 55229.00 88888.00 2007-04-30 06:46:51.875 120 12143.38 1.55 55228.95 88888.00 2007-04-30 06:46:52.000 120 12143.30 1.50 55228.95 88888.00 2007-04-30 06:46:52.125 120 12143.30 1.50 55228.95 88888.00 2007-04-30 06:46:52.250 120 12143.33 1.40 55228.95 88888.00 2007-04-30 06:46:52.375 120 12143.42 1.40 55228.95 88888.00 2007-04-30 06:46:52.500 120 12143.40 1.38 55228.95 88888.00 2007-04-30 06:46:52.625 120 12143.42 1.35 55228.95 88888.00 2007-04-30 06:46:52.750 120 12143.42 1.35 55228.95 88888.00 2007-04-30 06:46:52.875 120 12143.48 1.30 55228.95 88888.00 2007-04-30 06:46:53.000 120 12143.55 1.30 55228.93 88888.00 2007-04-30 06:46:53.125 120 12143.60 1.25 55228.93 88888.00 2007-04-30 06:46:53.250 120 12143.58 1.18 55228.90 88888.00 2007-04-30 06:46:53.375 120 12143.65 1.20 55228.90 88888.00 2007-04-30 06:46:53.500 120 12143.70 1.20 55228.93 88888.00 2007-04-30 06:46:53.625 120 12143.75 1.18 55228.90 88888.00 2007-04-30 06:46:53.750 120 12143.77 1.12 55228.90 88888.00 2007-04-30 06:46:53.875 120 12143.75 1.10 55228.88 88888.00 2007-04-30 06:46:54.000 120 12143.70 1.07 55228.90 88888.00 2007-04-30 06:46:54.125 120 12143.73 1.05 55228.88 88888.00 2007-04-30 06:46:54.250 120 12143.75 0.97 55228.88 88888.00 2007-04-30 06:46:54.375 120 12143.92 1.02 55228.88 88888.00 2007-04-30 06:46:54.500 120 12143.95 0.95 55228.85 88888.00 2007-04-30 06:46:54.625 120 12143.98 0.95 55228.90 88888.00 2007-04-30 06:46:54.750 120 12144.02 0.95 55228.93 88888.00 2007-04-30 06:46:54.875 120 12144.00 0.88 55228.90 88888.00 2007-04-30 06:46:55.000 120 12143.98 0.85 55228.88 88888.00 2007-04-30 06:46:55.125 120 12144.00 0.88 55228.88 88888.00 2007-04-30 06:46:55.250 120 12143.98 0.80 55228.88 88888.00 2007-04-30 06:46:55.375 120 12144.10 0.82 55228.88 88888.00 2007-04-30 06:46:55.500 120 12144.25 0.90 55228.90 88888.00 2007-04-30 06:46:55.625 120 12144.30 0.82 55228.90 88888.00 2007-04-30 06:46:55.750 120 12144.23 0.75 55228.85 88888.00 2007-04-30 06:46:55.875 120 12144.27 0.72 55228.85 88888.00 2007-04-30 06:46:56.000 120 12144.33 0.70 55228.82 88888.00 2007-04-30 06:46:56.125 120 12144.35 0.70 55228.85 88888.00 2007-04-30 06:46:56.250 120 12144.38 0.70 55228.85 88888.00 2007-04-30 06:46:56.375 120 12144.42 0.70 55228.82 88888.00 2007-04-30 06:46:56.500 120 12144.40 0.70 55228.88 88888.00 2007-04-30 06:46:56.625 120 12144.45 0.62 55228.88 88888.00 2007-04-30 06:46:56.750 120 12144.48 0.65 55228.85 88888.00 2007-04-30 06:46:56.875 120 12144.50 0.62 55228.85 88888.00 2007-04-30 06:46:57.000 120 12144.52 0.57 55228.85 88888.00 2007-04-30 06:46:57.125 120 12144.60 0.60 55228.88 88888.00 2007-04-30 06:46:57.250 120 12144.55 0.50 55228.82 88888.00 2007-04-30 06:46:57.375 120 12144.58 0.42 55228.82 88888.00 2007-04-30 06:46:57.500 120 12144.65 0.45 55228.82 88888.00 2007-04-30 06:46:57.625 120 12144.67 0.42 55228.80 88888.00 2007-04-30 06:46:57.750 120 12144.73 0.47 55228.82 88888.00 2007-04-30 06:46:57.875 120 12144.77 0.47 55228.82 88888.00 2007-04-30 06:46:58.000 120 12144.80 0.40 55228.80 88888.00 2007-04-30 06:46:58.125 120 12144.85 0.40 55228.80 88888.00 2007-04-30 06:46:58.250 120 12144.83 0.33 55228.78 88888.00 2007-04-30 06:46:58.375 120 12144.80 0.33 55228.78 88888.00 2007-04-30 06:46:58.500 120 12144.85 0.30 55228.80 88888.00 2007-04-30 06:46:58.625 120 12144.88 0.33 55228.80 88888.00 2007-04-30 06:46:58.750 120 12144.90 0.33 55228.80 88888.00 2007-04-30 06:46:58.875 120 12144.95 0.23 55228.78 88888.00 2007-04-30 06:46:59.000 120 12145.02 0.17 55228.78 88888.00 2007-04-30 06:46:59.125 120 12145.10 0.20 55228.80 88888.00 2007-04-30 06:46:59.250 120 12145.12 0.20 55228.78 88888.00 2007-04-30 06:46:59.375 120 12145.15 0.17 55228.78 88888.00 2007-04-30 06:46:59.500 120 12145.25 0.17 55228.80 88888.00 2007-04-30 06:46:59.625 120 12145.33 0.15 55228.78 88888.00 2007-04-30 06:46:59.750 120 12145.35 0.10 55228.82 88888.00 2007-04-30 06:46:59.875 120 12145.38 0.10 55228.82 88888.00 2007-04-30 06:47:00.000 120 12145.45 0.07 55228.78 88888.00 2007-04-30 06:47:00.125 120 12145.48 0.03 55228.78 88888.00 2007-04-30 06:47:00.250 120 12145.45 -0.03 55228.82 88888.00 2007-04-30 06:47:00.375 120 12145.50 0.03 55228.82 88888.00 2007-04-30 06:47:00.500 120 12145.50 0.00 55228.82 88888.00 2007-04-30 06:47:00.625 120 12145.58 -0.03 55228.80 88888.00 2007-04-30 06:47:00.750 120 12145.62 -0.07 55228.78 88888.00 2007-04-30 06:47:00.875 120 12145.70 -0.12 55228.80 88888.00 2007-04-30 06:47:01.000 120 12145.67 -0.12 55228.78 88888.00 2007-04-30 06:47:01.125 120 12145.67 -0.12 55228.78 88888.00 2007-04-30 06:47:01.250 120 12145.77 -0.17 55228.80 88888.00 2007-04-30 06:47:01.375 120 12145.85 -0.17 55228.80 88888.00 2007-04-30 06:47:01.500 120 12145.92 -0.17 55228.80 88888.00 2007-04-30 06:47:01.625 120 12146.02 -0.17 55228.78 88888.00 2007-04-30 06:47:01.750 120 12146.05 -0.17 55228.78 88888.00 2007-04-30 06:47:01.875 120 12146.00 -0.30 55228.72 88888.00 2007-04-30 06:47:02.000 120 12146.05 -0.35 55228.72 88888.00 2007-04-30 06:47:02.125 120 12146.10 -0.40 55228.75 88888.00 2007-04-30 06:47:02.250 120 12146.15 -0.40 55228.75 88888.00 2007-04-30 06:47:02.375 120 12146.20 -0.38 55228.78 88888.00 2007-04-30 06:47:02.500 120 12146.17 -0.40 55228.78 88888.00 2007-04-30 06:47:02.625 120 12146.17 -0.47 55228.75 88888.00 2007-04-30 06:47:02.750 120 12146.25 -0.47 55228.75 88888.00 2007-04-30 06:47:02.875 120 12146.38 -0.50 55228.75 88888.00 2007-04-30 06:47:03.000 120 12146.40 -0.53 55228.75 88888.00 2007-04-30 06:47:03.125 120 12146.42 -0.50 55228.78 88888.00 2007-04-30 06:47:03.250 120 12146.45 -0.62 55228.78 88888.00 2007-04-30 06:47:03.375 120 12146.58 -0.68 55228.72 88888.00 2007-04-30 06:47:03.500 120 12146.62 -0.68 55228.72 88888.00 2007-04-30 06:47:03.625 120 12146.62 -0.70 55228.75 88888.00 2007-04-30 06:47:03.750 120 12146.55 -0.72 55228.78 88888.00 2007-04-30 06:47:03.875 120 12146.62 -0.70 55228.75 88888.00 2007-04-30 06:47:04.000 120 12146.65 -0.72 55228.72 88888.00 2007-04-30 06:47:04.125 120 12146.70 -0.75 55228.75 88888.00 2007-04-30 06:47:04.250 120 12146.77 -0.80 55228.75 88888.00 2007-04-30 06:47:04.375 120 12146.85 -0.82 55228.75 88888.00 2007-04-30 06:47:04.500 120 12146.98 -0.80 55228.75 88888.00 2007-04-30 06:47:04.625 120 12146.98 -0.82 55228.75 88888.00 2007-04-30 06:47:04.750 120 12147.00 -0.85 55228.75 88888.00 2007-04-30 06:47:04.875 120 12147.10 -0.88 55228.75 88888.00 2007-04-30 06:47:05.000 120 12147.12 -0.93 55228.75 88888.00 2007-04-30 06:47:05.125 120 12147.15 -0.93 55228.75 88888.00 2007-04-30 06:47:05.250 120 12147.05 -0.97 55228.75 88888.00 2007-04-30 06:47:05.375 120 12147.00 -0.97 55228.75 88888.00 2007-04-30 06:47:05.500 120 12147.00 -1.02 55228.75 88888.00 2007-04-30 06:47:05.625 120 12147.12 -1.00 55228.80 88888.00 2007-04-30 06:47:05.750 120 12147.30 -0.93 55228.80 88888.00 2007-04-30 06:47:05.875 120 12147.30 -0.97 55228.80 88888.00 2007-04-30 06:47:06.000 120 12147.25 -1.00 55228.78 88888.00 2007-04-30 06:47:06.125 120 12147.27 -1.07 55228.80 88888.00 2007-04-30 06:47:06.250 120 12147.38 -1.12 55228.80 88888.00 2007-04-30 06:47:06.375 120 12147.38 -1.12 55228.80 88888.00 2007-04-30 06:47:06.500 120 12147.30 -1.15 55228.82 88888.00 2007-04-30 06:47:06.625 120 12147.38 -1.20 55228.82 88888.00 2007-04-30 06:47:06.750 120 12147.52 -1.18 55228.82 88888.00 2007-04-30 06:47:06.875 120 12147.62 -1.15 55228.80 88888.00 2007-04-30 06:47:07.000 120 12147.62 -1.18 55228.78 88888.00 2007-04-30 06:47:07.125 120 12147.70 -1.23 55228.80 88888.00 2007-04-30 06:47:07.250 120 12147.80 -1.27 55228.82 88888.00 2007-04-30 06:47:07.375 120 12147.83 -1.27 55228.85 88888.00 2007-04-30 06:47:07.500 120 12147.85 -1.27 55228.85 88888.00 2007-04-30 06:47:07.625 120 12147.90 -1.27 55228.85 88888.00 2007-04-30 06:47:07.750 120 12147.95 -1.32 55228.85 88888.00 2007-04-30 06:47:07.875 120 12147.98 -1.32 55228.85 88888.00 2007-04-30 06:47:08.000 120 12148.00 -1.30 55228.85 88888.00 2007-04-30 06:47:08.125 120 12148.10 -1.30 55228.85 88888.00 2007-04-30 06:47:08.250 120 12148.10 -1.35 55228.85 88888.00 2007-04-30 06:47:08.375 120 12148.15 -1.38 55228.80 88888.00 2007-04-30 06:47:08.500 120 12148.25 -1.38 55228.82 88888.00 2007-04-30 06:47:08.625 120 12148.30 -1.40 55228.80 88888.00 2007-04-30 06:47:08.750 120 12148.38 -1.40 55228.82 88888.00 2007-04-30 06:47:08.875 120 12148.42 -1.40 55228.82 88888.00 2007-04-30 06:47:09.000 120 12148.55 -1.40 55228.85 88888.00 2007-04-30 06:47:09.125 120 12148.60 -1.45 55228.82 88888.00 2007-04-30 06:47:09.250 120 12148.58 -1.50 55228.85 88888.00 2007-04-30 06:47:09.375 120 12148.60 -1.43 55228.85 88888.00 2007-04-30 06:47:09.500 120 12148.70 -1.45 55228.85 88888.00 2007-04-30 06:47:09.625 120 12148.77 -1.45 55228.85 88888.00 2007-04-30 06:47:09.750 120 12148.73 -1.52 55228.82 88888.00 2007-04-30 06:47:09.875 120 12148.83 -1.52 55228.85 88888.00 2007-04-30 06:47:10.000 120 12148.83 -1.55 55228.85 88888.00 2007-04-30 06:47:10.125 120 12148.88 -1.60 55228.88 88888.00 2007-04-30 06:47:10.250 120 12148.88 -1.65 55228.88 88888.00 2007-04-30 06:47:10.375 120 12148.90 -1.60 55228.88 88888.00 2007-04-30 06:47:10.500 120 12148.98 -1.57 55228.90 88888.00 2007-04-30 06:47:10.625 120 12149.05 -1.57 55228.95 88888.00 2007-04-30 06:47:10.750 120 12149.08 -1.65 55228.93 88888.00 2007-04-30 06:47:10.875 120 12149.08 -1.73 55228.90 88888.00 2007-04-30 06:47:11.000 120 12149.10 -1.75 55228.93 88888.00 2007-04-30 06:47:11.125 120 12149.15 -1.77 55228.93 88888.00 2007-04-30 06:47:11.250 120 12149.15 -1.85 55228.90 88888.00 2007-04-30 06:47:11.375 120 12149.27 -1.80 55228.93 88888.00 2007-04-30 06:47:11.500 120 12149.38 -1.77 55228.97 88888.00 2007-04-30 06:47:11.625 120 12149.38 -1.77 55228.97 88888.00 2007-04-30 06:47:11.750 120 12149.27 -1.85 55228.93 88888.00 2007-04-30 06:47:11.875 120 12149.23 -1.90 55228.95 88888.00 2007-04-30 06:47:12.000 120 12149.25 -1.98 55228.95 88888.00 2007-04-30 06:47:12.125 120 12149.30 -2.08 55228.97 88888.00 2007-04-30 06:47:12.250 120 12149.27 -2.15 55228.95 88888.00 2007-04-30 06:47:12.375 120 12149.27 -2.17 55228.95 88888.00 2007-04-30 06:47:12.500 120 12149.30 -2.17 55228.95 88888.00 2007-04-30 06:47:12.625 120 12149.35 -2.23 55228.97 88888.00 2007-04-30 06:47:12.750 120 12149.38 -2.23 55229.00 88888.00 2007-04-30 06:47:12.875 120 12149.35 -2.25 55228.97 88888.00 2007-04-30 06:47:13.000 120 12149.38 -2.30 55229.00 88888.00 2007-04-30 06:47:13.125 120 12149.30 -2.38 55229.00 88888.00 2007-04-30 06:47:13.250 120 12149.33 -2.48 55229.03 88888.00 2007-04-30 06:47:13.375 120 12149.42 -2.48 55229.03 88888.00 2007-04-30 06:47:13.500 120 12149.52 -2.48 55229.05 88888.00 2007-04-30 06:47:13.625 120 12149.58 -2.50 55229.05 88888.00 2007-04-30 06:47:13.750 120 12149.58 -2.55 55229.03 88888.00 2007-04-30 06:47:13.875 120 12149.58 -2.55 55229.07 88888.00 2007-04-30 06:47:14.000 120 12149.55 -2.60 55229.05 88888.00 2007-04-30 06:47:14.125 120 12149.60 -2.67 55229.05 88888.00 2007-04-30 06:47:14.250 120 12149.62 -2.67 55229.10 88888.00 2007-04-30 06:47:14.375 120 12149.65 -2.65 55229.12 88888.00 2007-04-30 06:47:14.500 120 12149.67 -2.70 55229.15 88888.00 2007-04-30 06:47:14.625 120 12149.73 -2.75 55229.15 88888.00 2007-04-30 06:47:14.750 120 12149.62 -2.88 55229.10 88888.00 2007-04-30 06:47:14.875 120 12149.58 -2.95 55229.10 88888.00 2007-04-30 06:47:15.000 120 12149.60 -3.05 55229.12 88888.00 2007-04-30 06:47:15.125 120 12149.65 -3.00 55229.18 88888.00 2007-04-30 06:47:15.250 120 12149.73 -2.98 55229.22 88888.00 2007-04-30 06:47:15.375 120 12149.75 -3.05 55229.20 88888.00 2007-04-30 06:47:15.500 120 12149.73 -3.15 55229.20 88888.00 2007-04-30 06:47:15.625 120 12149.77 -3.20 55229.22 88888.00 2007-04-30 06:47:15.750 120 12149.83 -3.17 55229.25 88888.00 2007-04-30 06:47:15.875 120 12149.77 -3.30 55229.22 88888.00 2007-04-30 06:47:16.000 120 12149.70 -3.35 55229.22 88888.00 2007-04-30 06:47:16.125 120 12149.75 -3.38 55229.28 88888.00 2007-04-30 06:47:16.250 120 12149.83 -3.45 55229.28 88888.00 2007-04-30 06:47:16.375 120 12149.83 -3.52 55229.25 88888.00 2007-04-30 06:47:16.500 120 12149.80 -3.60 55229.25 88888.00 2007-04-30 06:47:16.625 120 12149.70 -3.65 55229.30 88888.00 2007-04-30 06:47:16.750 120 12149.70 -3.67 55229.30 88888.00 2007-04-30 06:47:16.875 120 12149.75 -3.77 55229.35 88888.00 2007-04-30 06:47:17.000 120 12149.73 -3.88 55229.35 88888.00 2007-04-30 06:47:17.125 120 12149.75 -3.92 55229.35 88888.00 2007-04-30 06:47:17.250 120 12149.67 -3.98 55229.40 88888.00 2007-04-30 06:47:17.375 120 12149.67 -4.00 55229.40 88888.00 2007-04-30 06:47:17.500 120 12149.62 -4.08 55229.40 88888.00 2007-04-30 06:47:17.625 120 12149.67 -4.12 55229.40 88888.00 2007-04-30 06:47:17.750 120 12149.73 -4.20 55229.43 88888.00 2007-04-30 06:47:17.875 120 12149.70 -4.22 55229.45 88888.00 2007-04-30 06:47:18.000 120 12149.62 -4.25 55229.45 88888.00 2007-04-30 06:47:18.125 120 12149.62 -4.35 55229.45 88888.00 2007-04-30 06:47:18.250 120 12149.70 -4.40 55229.53 88888.00 2007-04-30 06:47:18.375 120 12149.67 -4.42 55229.53 88888.00 2007-04-30 06:47:18.500 120 12149.65 -4.42 55229.53 88888.00 2007-04-30 06:47:18.625 120 12149.60 -4.50 55229.55 88888.00 2007-04-30 06:47:18.750 120 12149.55 -4.60 55229.55 88888.00 2007-04-30 06:47:18.875 120 12149.52 -4.72 55229.53 88888.00 2007-04-30 06:47:19.000 120 12149.58 -4.78 55229.57 88888.00 2007-04-30 06:47:19.125 120 12149.60 -4.83 55229.60 88888.00 2007-04-30 06:47:19.250 120 12149.65 -4.75 55229.65 88888.00 2007-04-30 06:47:19.375 120 12149.62 -4.72 55229.68 88888.00 2007-04-30 06:47:19.500 120 12149.62 -4.80 55229.68 88888.00 2007-04-30 06:47:19.625 120 12149.60 -4.88 55229.65 88888.00 2007-04-30 06:47:19.750 120 12149.55 -4.97 55229.70 88888.00 2007-04-30 06:47:19.875 120 12149.50 -5.10 55229.72 88888.00 2007-04-30 06:47:20.000 120 12149.50 -5.12 55229.72 88888.00 2007-04-30 06:47:20.125 120 12149.50 -5.12 55229.75 88888.00 2007-04-30 06:47:20.250 120 12149.45 -5.25 55229.78 88888.00 2007-04-30 06:47:20.375 120 12149.50 -5.30 55229.78 88888.00 2007-04-30 06:47:20.500 120 12149.48 -5.28 55229.82 88888.00 2007-04-30 06:47:20.625 120 12149.45 -5.33 55229.88 88888.00 2007-04-30 06:47:20.750 120 12149.45 -5.40 55229.90 88888.00 2007-04-30 06:47:20.875 120 12149.50 -5.47 55229.88 88888.00 2007-04-30 06:47:21.000 120 12149.52 -5.55 55229.90 88888.00 2007-04-30 06:47:21.125 120 12149.50 -5.58 55229.90 88888.00 2007-04-30 06:47:21.250 120 12149.35 -5.55 55229.95 88888.00 2007-04-30 06:47:21.375 120 12149.33 -5.58 55229.95 88888.00 2007-04-30 06:47:21.500 120 12149.38 -5.62 55230.03 88888.00 2007-04-30 06:47:21.625 120 12149.35 -5.65 55229.97 88888.00 2007-04-30 06:47:21.750 120 12149.25 -5.72 55230.00 88888.00 2007-04-30 06:47:21.875 120 12149.25 -5.85 55230.03 88888.00 2007-04-30 06:47:22.000 120 12149.25 -5.90 55230.05 88888.00 2007-04-30 06:47:22.125 120 12149.25 -5.95 55230.05 88888.00 2007-04-30 06:47:22.250 120 12149.20 -6.00 55230.07 88888.00 2007-04-30 06:47:22.375 120 12149.27 -6.00 55230.10 88888.00 2007-04-30 06:47:22.500 120 12149.27 -6.05 55230.10 88888.00 2007-04-30 06:47:22.625 120 12149.25 -6.10 55230.10 88888.00 2007-04-30 06:47:22.750 120 12149.25 -6.12 55230.12 88888.00 2007-04-30 06:47:22.875 120 12149.23 -6.25 55230.15 88888.00 2007-04-30 06:47:23.000 120 12149.23 -6.33 55230.15 88888.00 2007-04-30 06:47:23.125 120 12149.17 -6.33 55230.20 88888.00 2007-04-30 06:47:23.250 120 12149.15 -6.35 55230.18 88888.00 2007-04-30 06:47:23.375 120 12149.15 -6.42 55230.15 88888.00 2007-04-30 06:47:23.500 120 12149.17 -6.55 55230.18 88888.00 2007-04-30 06:47:23.625 120 12149.15 -6.55 55230.20 88888.00 2007-04-30 06:47:23.750 120 12149.15 -6.53 55230.22 88888.00 2007-04-30 06:47:23.875 120 12149.23 -6.55 55230.20 88888.00 2007-04-30 06:47:24.000 120 12149.23 -6.55 55230.18 88888.00 2007-04-30 06:47:24.125 120 12149.25 -6.62 55230.28 88888.00 2007-04-30 06:47:24.250 120 12149.30 -6.65 55230.35 88888.00 2007-04-30 06:47:24.375 120 12149.30 -6.72 55230.30 88888.00 2007-04-30 06:47:24.500 120 12149.33 -6.83 55230.32 88888.00 2007-04-30 06:47:24.625 120 12149.33 -6.75 55230.35 88888.00 2007-04-30 06:47:24.750 120 12149.40 -6.75 55230.35 88888.00 2007-04-30 06:47:24.875 120 12149.35 -6.85 55230.35 88888.00 2007-04-30 06:47:25.000 120 12149.35 -6.92 55230.32 88888.00 2007-04-30 06:47:25.125 120 12149.35 -6.97 55230.32 88888.00 2007-04-30 06:47:25.250 120 12149.35 -6.92 55230.38 88888.00 2007-04-30 06:47:25.375 120 12149.48 -6.83 55230.35 88888.00 2007-04-30 06:47:25.500 120 12149.58 -6.88 55230.38 88888.00 2007-04-30 06:47:25.625 120 12149.58 -6.97 55230.40 88888.00 2007-04-30 06:47:25.750 120 12149.50 -6.97 55230.40 88888.00 2007-04-30 06:47:25.875 120 12149.42 -7.03 55230.38 88888.00 2007-04-30 06:47:26.000 120 12149.33 -7.08 55230.38 88888.00 2007-04-30 06:47:26.125 120 12149.38 -7.03 55230.43 88888.00 2007-04-30 06:47:26.250 120 12149.45 -7.03 55230.47 88888.00 2007-04-30 06:47:26.375 120 12149.50 -7.10 55230.47 88888.00 2007-04-30 06:47:26.500 120 12149.50 -7.12 55230.50 88888.00 2007-04-30 06:47:26.625 120 12149.58 -7.12 55230.50 88888.00 2007-04-30 06:47:26.750 120 12149.52 -7.20 55230.53 88888.00 2007-04-30 06:47:26.875 120 12149.45 -7.25 55230.55 88888.00 2007-04-30 06:47:27.000 120 12149.45 -7.25 55230.53 88888.00 2007-04-30 06:47:27.125 120 12149.45 -7.28 55230.53 88888.00 2007-04-30 06:47:27.250 120 12149.42 -7.30 55230.55 88888.00 2007-04-30 06:47:27.375 120 12149.42 -7.25 55230.57 88888.00 2007-04-30 06:47:27.500 120 12149.40 -7.30 55230.57 88888.00 2007-04-30 06:47:27.625 120 12149.38 -7.33 55230.60 88888.00 2007-04-30 06:47:27.750 120 12149.40 -7.40 55230.57 88888.00 2007-04-30 06:47:27.875 120 12149.40 -7.40 55230.62 88888.00 2007-04-30 06:47:28.000 120 12149.42 -7.45 55230.62 88888.00 2007-04-30 06:47:28.125 120 12149.48 -7.50 55230.65 88888.00 2007-04-30 06:47:28.250 120 12149.48 -7.60 55230.62 88888.00 2007-04-30 06:47:28.375 120 12149.48 -7.55 55230.65 88888.00 2007-04-30 06:47:28.500 120 12149.42 -7.55 55230.62 88888.00 2007-04-30 06:47:28.625 120 12149.50 -7.58 55230.68 88888.00 2007-04-30 06:47:28.750 120 12149.58 -7.60 55230.70 88888.00 2007-04-30 06:47:28.875 120 12149.62 -7.67 55230.70 88888.00 2007-04-30 06:47:29.000 120 12149.62 -7.70 55230.70 88888.00 2007-04-30 06:47:29.125 120 12149.65 -7.75 55230.68 88888.00 2007-04-30 06:47:29.250 120 12149.70 -7.80 55230.70 88888.00 2007-04-30 06:47:29.375 120 12149.70 -7.83 55230.72 88888.00 2007-04-30 06:47:29.500 120 12149.70 -7.83 55230.75 88888.00 2007-04-30 06:47:29.625 120 12149.77 -7.88 55230.75 88888.00 2007-04-30 06:47:29.750 120 12149.80 -7.88 55230.78 88888.00 2007-04-30 06:47:29.875 120 12149.80 -7.85 55230.78 88888.00 2007-04-30 06:47:30.000 120 12149.77 -7.92 55230.75 88888.00 2007-04-30 06:47:30.125 120 12149.77 -7.95 55230.78 88888.00 2007-04-30 06:47:30.250 120 12149.77 -8.03 55230.75 88888.00 2007-04-30 06:47:30.375 120 12149.85 -8.03 55230.78 88888.00 2007-04-30 06:47:30.500 120 12149.85 -8.03 55230.80 88888.00 2007-04-30 06:47:30.625 120 12149.80 -8.05 55230.80 88888.00 2007-04-30 06:47:30.750 120 12149.77 -8.05 55230.80 88888.00 2007-04-30 06:47:30.875 120 12149.77 -8.12 55230.80 88888.00 2007-04-30 06:47:31.000 120 12149.80 -8.12 55230.82 88888.00 2007-04-30 06:47:31.125 120 12149.90 -8.12 55230.88 88888.00 2007-04-30 06:47:31.250 120 12149.92 -8.15 55230.88 88888.00 2007-04-30 06:47:31.375 120 12149.85 -8.20 55230.85 88888.00 2007-04-30 06:47:31.500 120 12149.80 -8.30 55230.82 88888.00 2007-04-30 06:47:31.625 120 12149.75 -8.38 55230.85 88888.00 2007-04-30 06:47:31.750 120 12149.77 -8.40 55230.88 88888.00 2007-04-30 06:47:31.875 120 12149.90 -8.43 55230.88 88888.00 2007-04-30 06:47:32.000 120 12149.95 -8.50 55230.88 88888.00 2007-04-30 06:47:32.125 120 12149.98 -8.53 55230.88 88888.00 2007-04-30 06:47:32.250 120 12150.00 -8.55 55230.93 88888.00 2007-04-30 06:47:32.375 120 12150.05 -8.55 55230.88 88888.00 2007-04-30 06:47:32.500 120 12150.08 -8.65 55230.88 88888.00 2007-04-30 06:47:32.625 120 12150.17 -8.65 55230.93 88888.00 2007-04-30 06:47:32.750 120 12150.17 -8.65 55230.95 88888.00 2007-04-30 06:47:32.875 120 12150.15 -8.65 55230.97 88888.00 2007-04-30 06:47:33.000 120 12150.10 -8.78 55230.95 88888.00 2007-04-30 06:47:33.125 120 12150.10 -8.82 55230.95 88888.00 2007-04-30 06:47:33.250 120 12150.08 -8.93 55230.95 88888.00 2007-04-30 06:47:33.375 120 12150.08 -8.93 55230.97 88888.00 2007-04-30 06:47:33.500 120 12150.12 -8.93 55231.00 88888.00 2007-04-30 06:47:33.625 120 12150.15 -8.97 55230.97 88888.00 2007-04-30 06:47:33.750 120 12150.27 -9.03 55231.03 88888.00 2007-04-30 06:47:33.875 120 12150.30 -9.15 55231.00 88888.00 2007-04-30 06:47:34.000 120 12150.25 -9.22 55230.97 88888.00 2007-04-30 06:47:34.125 120 12150.27 -9.30 55230.97 88888.00 2007-04-30 06:47:34.250 120 12150.35 -9.30 55231.03 88888.00 2007-04-30 06:47:34.375 120 12150.35 -9.32 55231.03 88888.00 2007-04-30 06:47:34.500 120 12150.38 -9.40 55231.00 88888.00 2007-04-30 06:47:34.625 120 12150.40 -9.43 55231.05 88888.00 2007-04-30 06:47:34.750 120 12150.40 -9.45 55231.05 88888.00 2007-04-30 06:47:34.875 120 12150.40 -9.50 55231.05 88888.00 2007-04-30 06:47:35.000 120 12150.40 -9.53 55231.07 88888.00 2007-04-30 06:47:35.125 120 12150.38 -9.57 55231.07 88888.00 2007-04-30 06:47:35.250 120 12150.45 -9.60 55231.07 88888.00 2007-04-30 06:47:35.375 120 12150.42 -9.62 55231.05 88888.00 2007-04-30 06:47:35.500 120 12150.45 -9.70 55231.07 88888.00 2007-04-30 06:47:35.625 120 12150.52 -9.68 55231.12 88888.00 2007-04-30 06:47:35.750 120 12150.52 -9.68 55231.12 88888.00 2007-04-30 06:47:35.875 120 12150.52 -9.75 55231.12 88888.00 2007-04-30 06:47:36.000 120 12150.58 -9.82 55231.12 88888.00 2007-04-30 06:47:36.125 120 12150.58 -9.82 55231.15 88888.00 2007-04-30 06:47:36.250 120 12150.55 -9.90 55231.18 88888.00 2007-04-30 06:47:36.375 120 12150.52 -9.90 55231.20 88888.00 2007-04-30 06:47:36.500 120 12150.52 -9.90 55231.18 88888.00 2007-04-30 06:47:36.625 120 12150.58 -9.97 55231.20 88888.00 2007-04-30 06:47:36.750 120 12150.58 -10.03 55231.20 88888.00 2007-04-30 06:47:36.875 120 12150.50 -10.03 55231.20 88888.00 2007-04-30 06:47:37.000 120 12150.48 -10.12 55231.20 88888.00 2007-04-30 06:47:37.125 120 12150.48 -10.20 55231.20 88888.00 2007-04-30 06:47:37.250 120 12150.52 -10.25 55231.22 88888.00 2007-04-30 06:47:37.375 120 12150.48 -10.28 55231.22 88888.00 2007-04-30 06:47:37.500 120 12150.45 -10.32 55231.22 88888.00 2007-04-30 06:47:37.625 120 12150.40 -10.43 55231.22 88888.00 2007-04-30 06:47:37.750 120 12150.45 -10.53 55231.22 88888.00 2007-04-30 06:47:37.875 120 12150.40 -10.65 55231.25 88888.00 2007-04-30 06:47:38.000 120 12150.40 -10.65 55231.28 88888.00 2007-04-30 06:47:38.125 120 12150.38 -10.70 55231.30 88888.00 2007-04-30 06:47:38.250 120 12150.35 -10.78 55231.32 88888.00 2007-04-30 06:47:38.375 120 12150.38 -10.85 55231.32 88888.00 2007-04-30 06:47:38.500 120 12150.33 -10.95 55231.32 88888.00 2007-04-30 06:47:38.625 120 12150.30 -10.95 55231.32 88888.00 2007-04-30 06:47:38.750 120 12150.25 -11.00 55231.35 88888.00 2007-04-30 06:47:38.875 120 12150.25 -11.07 55231.35 88888.00 2007-04-30 06:47:39.000 120 12150.27 -11.18 55231.35 88888.00 2007-04-30 06:47:39.125 120 12150.25 -11.28 55231.38 88888.00 2007-04-30 06:47:39.250 120 12150.17 -11.38 55231.38 88888.00 2007-04-30 06:47:39.375 120 12150.20 -11.38 55231.32 88888.00 2007-04-30 06:47:39.500 120 12150.25 -11.45 55231.35 88888.00 2007-04-30 06:47:39.625 120 12150.30 -11.45 55231.38 88888.00 2007-04-30 06:47:39.750 120 12150.30 -11.50 55231.40 88888.00 2007-04-30 06:47:39.875 120 12150.25 -11.55 55231.43 88888.00 2007-04-30 06:47:40.000 120 12150.35 -11.55 55231.40 88888.00 2007-04-30 06:47:40.125 120 12150.42 -11.57 55231.45 88888.00 2007-04-30 06:47:40.250 120 12150.33 -11.72 55231.43 88888.00 2007-04-30 06:47:40.375 120 12150.27 -11.72 55231.45 88888.00 2007-04-30 06:47:40.500 120 12150.25 -11.72 55231.45 88888.00 2007-04-30 06:47:40.625 120 12150.30 -11.78 55231.45 88888.00 2007-04-30 06:47:40.750 120 12150.38 -11.75 55231.50 88888.00 2007-04-30 06:47:40.875 120 12150.40 -11.78 55231.50 88888.00 2007-04-30 06:47:41.000 120 12150.38 -11.85 55231.45 88888.00 2007-04-30 06:47:41.125 120 12150.33 -11.93 55231.47 88888.00 2007-04-30 06:47:41.250 120 12150.30 -11.95 55231.45 88888.00 2007-04-30 06:47:41.375 120 12150.35 -11.90 55231.50 88888.00 2007-04-30 06:47:41.500 120 12150.30 -11.90 55231.50 88888.00 2007-04-30 06:47:41.625 120 12150.20 -12.00 55231.53 88888.00 2007-04-30 06:47:41.750 120 12150.27 -12.03 55231.55 88888.00 2007-04-30 06:47:41.875 120 12150.33 -12.05 55231.57 88888.00 2007-04-30 06:47:42.000 120 12150.23 -12.07 55231.57 88888.00 2007-04-30 06:47:42.125 120 12150.12 -12.10 55231.60 88888.00 2007-04-30 06:47:42.250 120 12150.08 -12.18 55231.60 88888.00 2007-04-30 06:47:42.375 120 12150.08 -12.15 55231.62 88888.00 2007-04-30 06:47:42.500 120 12150.08 -12.20 55231.60 88888.00 2007-04-30 06:47:42.625 120 12150.10 -12.28 55231.65 88888.00 2007-04-30 06:47:42.750 120 12149.98 -12.32 55231.65 88888.00 2007-04-30 06:47:42.875 120 12149.90 -12.30 55231.68 88888.00 2007-04-30 06:47:43.000 120 12149.85 -12.32 55231.68 88888.00 2007-04-30 06:47:43.125 120 12149.85 -12.38 55231.70 88888.00 2007-04-30 06:47:43.250 120 12149.83 -12.45 55231.72 88888.00 2007-04-30 06:47:43.375 120 12149.80 -12.45 55231.75 88888.00 2007-04-30 06:47:43.500 120 12149.73 -12.45 55231.78 88888.00 2007-04-30 06:47:43.625 120 12149.60 -12.53 55231.75 88888.00 2007-04-30 06:47:43.750 120 12149.55 -12.62 55231.75 88888.00 2007-04-30 06:47:43.875 120 12149.55 -12.68 55231.78 88888.00 2007-04-30 06:47:44.000 120 12149.58 -12.65 55231.85 88888.00 2007-04-30 06:47:44.125 120 12149.52 -12.65 55231.85 88888.00 2007-04-30 06:47:44.250 120 12149.45 -12.82 55231.85 88888.00 2007-04-30 06:47:44.375 120 12149.48 -12.80 55231.85 88888.00 2007-04-30 06:47:44.500 120 12149.42 -12.80 55231.88 88888.00 2007-04-30 06:47:44.625 120 12149.50 -12.85 55231.90 88888.00 2007-04-30 06:47:44.750 120 12149.55 -12.88 55231.90 88888.00 2007-04-30 06:47:44.875 120 12149.50 -12.95 55231.88 88888.00 2007-04-30 06:47:45.000 120 12149.45 -13.00 55231.93 88888.00 2007-04-30 06:47:45.125 120 12149.45 -12.95 55231.97 88888.00 2007-04-30 06:47:45.250 120 12149.33 -13.07 55231.95 88888.00 2007-04-30 06:47:45.375 120 12149.33 -13.12 55231.97 88888.00 2007-04-30 06:47:45.500 120 12149.33 -13.12 55232.03 88888.00 2007-04-30 06:47:45.625 120 12149.33 -13.12 55232.03 88888.00 2007-04-30 06:47:45.750 120 12149.30 -13.15 55232.03 88888.00 2007-04-30 06:47:45.875 120 12149.25 -13.25 55232.03 88888.00 2007-04-30 06:47:46.000 120 12149.23 -13.30 55232.00 88888.00 2007-04-30 06:47:46.125 120 12149.23 -13.32 55232.03 88888.00 2007-04-30 06:47:46.250 120 12149.12 -13.38 55232.10 88888.00 2007-04-30 06:47:46.375 120 12149.15 -13.35 55232.10 88888.00 2007-04-30 06:47:46.500 120 12149.15 -13.38 55232.10 88888.00 2007-04-30 06:47:46.625 120 12149.10 -13.43 55232.12 88888.00 2007-04-30 06:47:46.750 120 12149.15 -13.47 55232.15 88888.00 2007-04-30 06:47:46.875 120 12149.10 -13.57 55232.15 88888.00 2007-04-30 06:47:47.000 120 12149.15 -13.62 55232.12 88888.00 2007-04-30 06:47:47.125 120 12149.12 -13.57 55232.18 88888.00 2007-04-30 06:47:47.250 120 12149.10 -13.60 55232.22 88888.00 2007-04-30 06:47:47.375 120 12149.05 -13.65 55232.18 88888.00 2007-04-30 06:47:47.500 120 12149.00 -13.72 55232.18 88888.00 2007-04-30 06:47:47.625 120 12148.95 -13.72 55232.20 88888.00 2007-04-30 06:47:47.750 120 12148.88 -13.75 55232.22 88888.00 2007-04-30 06:47:47.875 120 12148.80 -13.75 55232.22 88888.00 2007-04-30 06:47:48.000 120 12148.83 -13.80 55232.25 88888.00 2007-04-30 06:47:48.125 120 12148.83 -13.82 55232.25 88888.00 2007-04-30 06:47:48.250 120 12148.75 -13.90 55232.28 88888.00 2007-04-30 06:47:48.375 120 12148.70 -13.93 55232.30 88888.00 2007-04-30 06:47:48.500 120 12148.62 -13.97 55232.30 88888.00 2007-04-30 06:47:48.625 120 12148.58 -14.00 55232.30 88888.00 2007-04-30 06:47:48.750 120 12148.55 -13.97 55232.30 88888.00 2007-04-30 06:47:48.875 120 12148.60 -13.95 55232.32 88888.00 2007-04-30 06:47:49.000 120 12148.58 -13.97 55232.38 88888.00 2007-04-30 06:47:49.125 120 12148.45 -13.97 55232.38 88888.00 2007-04-30 06:47:49.250 120 12148.38 -14.03 55232.43 88888.00 2007-04-30 06:47:49.375 120 12148.42 -14.00 55232.43 88888.00 2007-04-30 06:47:49.500 120 12148.40 -14.03 55232.40 88888.00 2007-04-30 06:47:49.625 120 12148.30 -14.03 55232.43 88888.00 2007-04-30 06:47:49.750 120 12148.30 -14.00 55232.45 88888.00 2007-04-30 06:47:49.875 120 12148.35 -14.03 55232.45 88888.00 2007-04-30 06:47:50.000 120 12148.25 -14.03 55232.50 88888.00 2007-04-30 06:47:50.125 120 12148.23 -14.03 55232.50 88888.00 2007-04-30 06:47:50.250 120 12148.15 -14.07 55232.53 88888.00 2007-04-30 06:47:50.375 120 12148.12 -14.10 55232.50 88888.00 2007-04-30 06:47:50.500 120 12148.10 -14.10 55232.53 88888.00 2007-04-30 06:47:50.625 120 12148.10 -14.10 55232.60 88888.00 2007-04-30 06:47:50.750 120 12148.10 -14.10 55232.57 88888.00 2007-04-30 06:47:50.875 120 12148.10 -14.15 55232.57 88888.00 2007-04-30 06:47:51.000 120 12148.05 -14.20 55232.57 88888.00 2007-04-30 06:47:51.125 120 12148.00 -14.22 55232.57 88888.00 2007-04-30 06:47:51.250 120 12148.02 -14.22 55232.60 88888.00 2007-04-30 06:47:51.375 120 12148.08 -14.20 55232.65 88888.00 2007-04-30 06:47:51.500 120 12148.00 -14.25 55232.62 88888.00 2007-04-30 06:47:51.625 120 12148.00 -14.20 55232.62 88888.00 2007-04-30 06:47:51.750 120 12147.95 -14.18 55232.65 88888.00 2007-04-30 06:47:51.875 120 12147.92 -14.20 55232.65 88888.00 2007-04-30 06:47:52.000 120 12147.88 -14.20 55232.65 88888.00 2007-04-30 06:47:52.125 120 12147.83 -14.20 55232.68 88888.00 2007-04-30 06:47:52.250 120 12147.85 -14.18 55232.72 88888.00 2007-04-30 06:47:52.375 120 12147.88 -14.18 55232.70 88888.00 2007-04-30 06:47:52.500 120 12147.88 -14.20 55232.72 88888.00 2007-04-30 06:47:52.625 120 12147.80 -14.20 55232.75 88888.00 2007-04-30 06:47:52.750 120 12147.75 -14.22 55232.78 88888.00 2007-04-30 06:47:52.875 120 12147.73 -14.20 55232.78 88888.00 2007-04-30 06:47:53.000 120 12147.67 -14.25 55232.80 88888.00 2007-04-30 06:47:53.125 120 12147.70 -14.18 55232.80 88888.00 2007-04-30 06:47:53.250 120 12147.67 -14.18 55232.78 88888.00 2007-04-30 06:47:53.375 120 12147.67 -14.20 55232.80 88888.00 2007-04-30 06:47:53.500 120 12147.67 -14.20 55232.80 88888.00 2007-04-30 06:47:53.625 120 12147.73 -14.15 55232.85 88888.00 2007-04-30 06:47:53.750 120 12147.77 -14.12 55232.88 88888.00 2007-04-30 06:47:53.875 120 12147.70 -14.15 55232.85 88888.00 2007-04-30 06:47:54.000 120 12147.67 -14.18 55232.82 88888.00 2007-04-30 06:47:54.125 120 12147.62 -14.20 55232.85 88888.00 2007-04-30 06:47:54.250 120 12147.60 -14.18 55232.90 88888.00 2007-04-30 06:47:54.375 120 12147.58 -14.10 55232.93 88888.00 2007-04-30 06:47:54.500 120 12147.58 -14.07 55232.93 88888.00 2007-04-30 06:47:54.625 120 12147.48 -14.07 55232.90 88888.00 2007-04-30 06:47:54.750 120 12147.42 -14.07 55232.93 88888.00 2007-04-30 06:47:54.875 120 12147.45 -14.12 55232.90 88888.00 2007-04-30 06:47:55.000 120 12147.45 -14.12 55232.93 88888.00 2007-04-30 06:47:55.125 120 12147.50 -14.10 55232.95 88888.00 2007-04-30 06:47:55.250 120 12147.52 -14.12 55232.97 88888.00 2007-04-30 06:47:55.375 120 12147.52 -14.07 55233.03 88888.00 2007-04-30 06:47:55.500 120 12147.50 -14.07 55233.03 88888.00 2007-04-30 06:47:55.625 120 12147.48 -14.15 55233.03 88888.00 2007-04-30 06:47:55.750 120 12147.45 -14.12 55233.05 88888.00 2007-04-30 06:47:55.875 120 12147.45 -14.12 55233.05 88888.00 2007-04-30 06:47:56.000 120 12147.40 -14.18 55233.05 88888.00 2007-04-30 06:47:56.125 120 12147.35 -14.15 55233.07 88888.00 2007-04-30 06:47:56.250 120 12147.42 -14.15 55233.10 88888.00 2007-04-30 06:47:56.375 120 12147.50 -14.12 55233.15 88888.00 2007-04-30 06:47:56.500 120 12147.42 -14.12 55233.10 88888.00 2007-04-30 06:47:56.625 120 12147.35 -14.18 55233.12 88888.00 2007-04-30 06:47:56.750 120 12147.38 -14.18 55233.12 88888.00 2007-04-30 06:47:56.875 120 12147.42 -14.15 55233.15 88888.00 2007-04-30 06:47:57.000 120 12147.38 -14.20 55233.12 88888.00 2007-04-30 06:47:57.125 120 12147.33 -14.20 55233.18 88888.00 2007-04-30 06:47:57.250 120 12147.33 -14.20 55233.25 88888.00 2007-04-30 06:47:57.375 120 12147.35 -14.22 55233.22 88888.00 2007-04-30 06:47:57.500 120 12147.33 -14.28 55233.22 88888.00 2007-04-30 06:47:57.625 120 12147.33 -14.28 55233.18 88888.00 2007-04-30 06:47:57.750 120 12147.30 -14.25 55233.18 88888.00 2007-04-30 06:47:57.875 120 12147.27 -14.30 55233.25 88888.00 2007-04-30 06:47:58.000 120 12147.30 -14.32 55233.25 88888.00 2007-04-30 06:47:58.125 120 12147.33 -14.30 55233.25 88888.00 2007-04-30 06:47:58.250 120 12147.30 -14.30 55233.28 88888.00 2007-04-30 06:47:58.375 120 12147.33 -14.32 55233.30 88888.00 2007-04-30 06:47:58.500 120 12147.23 -14.35 55233.30 88888.00 2007-04-30 06:47:58.625 120 12147.12 -14.45 55233.28 88888.00 2007-04-30 06:47:58.750 120 12147.17 -14.45 55233.30 88888.00 2007-04-30 06:47:58.875 120 12147.20 -14.40 55233.35 88888.00 2007-04-30 06:47:59.000 120 12147.23 -14.38 55233.35 88888.00 2007-04-30 06:47:59.125 120 12147.20 -14.38 55233.35 88888.00 2007-04-30 06:47:59.250 120 12147.17 -14.40 55233.40 88888.00 2007-04-30 06:47:59.375 120 12147.12 -14.40 55233.40 88888.00 2007-04-30 06:47:59.500 120 12147.08 -14.45 55233.43 88888.00 2007-04-30 06:47:59.625 120 12147.02 -14.43 55233.43 88888.00 2007-04-30 06:47:59.750 120 12146.98 -14.53 55233.43 88888.00 2007-04-30 06:47:59.875 120 12146.98 -14.53 55233.45 88888.00 2007-04-30 06:48:00.000 120 12146.98 -14.50 55233.47 88888.00 2007-04-30 06:48:00.125 120 12147.00 -14.47 55233.50 88888.00 2007-04-30 06:48:00.250 120 12146.85 -14.55 55233.50 88888.00 2007-04-30 06:48:00.375 120 12146.77 -14.50 55233.50 88888.00 2007-04-30 06:48:00.500 120 12146.85 -14.50 55233.55 88888.00 2007-04-30 06:48:00.625 120 12146.85 -14.53 55233.55 88888.00 2007-04-30 06:48:00.750 120 12146.85 -14.55 55233.55 88888.00 2007-04-30 06:48:00.875 120 12146.80 -14.55 55233.55 88888.00 2007-04-30 06:48:01.000 120 12146.77 -14.53 55233.55 88888.00 2007-04-30 06:48:01.125 120 12146.70 -14.53 55233.57 88888.00 2007-04-30 06:48:01.250 120 12146.73 -14.57 55233.60 88888.00 2007-04-30 06:48:01.375 120 12146.83 -14.55 55233.62 88888.00 2007-04-30 06:48:01.500 120 12146.77 -14.55 55233.62 88888.00 2007-04-30 06:48:01.625 120 12146.75 -14.55 55233.60 88888.00 2007-04-30 06:48:01.750 120 12146.73 -14.47 55233.65 88888.00 2007-04-30 06:48:01.875 120 12146.70 -14.55 55233.62 88888.00 2007-04-30 06:48:02.000 120 12146.65 -14.62 55233.60 88888.00 2007-04-30 06:48:02.125 120 12146.65 -14.68 55233.62 88888.00 2007-04-30 06:48:02.250 120 12146.62 -14.70 55233.62 88888.00 2007-04-30 06:48:02.375 120 12146.75 -14.65 55233.65 88888.00 2007-04-30 06:48:02.500 120 12146.83 -14.60 55233.68 88888.00 2007-04-30 06:48:02.625 120 12146.80 -14.62 55233.70 88888.00 2007-04-30 06:48:02.750 120 12146.80 -14.65 55233.75 88888.00 2007-04-30 06:48:02.875 120 12146.77 -14.65 55233.75 88888.00 2007-04-30 06:48:03.000 120 12146.75 -14.68 55233.72 88888.00 2007-04-30 06:48:03.125 120 12146.73 -14.72 55233.72 88888.00 2007-04-30 06:48:03.250 120 12146.70 -14.78 55233.75 88888.00 2007-04-30 06:48:03.375 120 12146.75 -14.68 55233.80 88888.00 2007-04-30 06:48:03.500 120 12146.85 -14.72 55233.80 88888.00 2007-04-30 06:48:03.625 120 12146.80 -14.82 55233.78 88888.00 2007-04-30 06:48:03.750 120 12146.83 -14.88 55233.78 88888.00 2007-04-30 06:48:03.875 120 12146.85 -14.82 55233.80 88888.00 2007-04-30 06:48:04.000 120 12146.80 -14.82 55233.80 88888.00 2007-04-30 06:48:04.125 120 12146.85 -14.88 55233.82 88888.00 2007-04-30 06:48:04.250 120 12146.90 -14.90 55233.80 88888.00 2007-04-30 06:48:04.375 120 12146.92 -14.95 55233.80 88888.00 2007-04-30 06:48:04.500 120 12146.90 -15.00 55233.78 88888.00 2007-04-30 06:48:04.625 120 12146.88 -15.03 55233.82 88888.00 2007-04-30 06:48:04.750 120 12147.00 -15.05 55233.85 88888.00 2007-04-30 06:48:04.875 120 12147.05 -15.10 55233.88 88888.00 2007-04-30 06:48:05.000 120 12147.00 -15.10 55233.90 88888.00 2007-04-30 06:48:05.125 120 12147.00 -15.07 55233.90 88888.00 2007-04-30 06:48:05.250 120 12147.10 -15.07 55233.93 88888.00 2007-04-30 06:48:05.375 120 12147.17 -15.05 55233.95 88888.00 2007-04-30 06:48:05.500 120 12147.17 -15.07 55233.93 88888.00 2007-04-30 06:48:05.625 120 12147.10 -15.12 55233.88 88888.00 2007-04-30 06:48:05.750 120 12147.02 -15.22 55233.88 88888.00 2007-04-30 06:48:05.875 120 12147.10 -15.20 55233.90 88888.00 2007-04-30 06:48:06.000 120 12147.20 -15.12 55233.93 88888.00 2007-04-30 06:48:06.125 120 12147.20 -15.12 55233.93 88888.00 2007-04-30 06:48:06.250 120 12147.23 -15.18 55234.00 88888.00 2007-04-30 06:48:06.375 120 12147.27 -15.18 55233.97 88888.00 2007-04-30 06:48:06.500 120 12147.25 -15.20 55233.97 88888.00 2007-04-30 06:48:06.625 120 12147.30 -15.20 55233.97 88888.00 2007-04-30 06:48:06.750 120 12147.38 -15.15 55233.95 88888.00 2007-04-30 06:48:06.875 120 12147.35 -15.18 55233.97 88888.00 2007-04-30 06:48:07.000 120 12147.33 -15.18 55233.97 88888.00 2007-04-30 06:48:07.125 120 12147.35 -15.20 55233.97 88888.00 2007-04-30 06:48:07.250 120 12147.35 -15.25 55233.97 88888.00 2007-04-30 06:48:07.375 120 12147.50 -15.18 55234.00 88888.00 2007-04-30 06:48:07.500 120 12147.60 -15.20 55233.97 88888.00 2007-04-30 06:48:07.625 120 12147.62 -15.25 55233.97 88888.00 2007-04-30 06:48:07.750 120 12147.65 -15.22 55233.97 88888.00 2007-04-30 06:48:07.875 120 12147.65 -15.18 55234.00 88888.00 2007-04-30 06:48:08.000 120 12147.73 -15.10 55233.97 88888.00 2007-04-30 06:48:08.125 120 12147.80 -15.15 55233.97 88888.00 2007-04-30 06:48:08.250 120 12147.85 -15.15 55233.95 88888.00 2007-04-30 06:48:08.375 120 12147.95 -15.10 55233.95 88888.00 2007-04-30 06:48:08.500 120 12148.05 -15.10 55233.95 88888.00 2007-04-30 06:48:08.625 120 12148.05 -15.12 55233.93 88888.00 2007-04-30 06:48:08.750 120 12148.05 -15.10 55233.93 88888.00 2007-04-30 06:48:08.875 120 12148.08 -15.07 55233.93 88888.00 2007-04-30 06:48:09.000 120 12148.08 -15.07 55233.90 88888.00 2007-04-30 06:48:09.125 120 12148.12 -15.05 55233.95 88888.00 2007-04-30 06:48:09.250 120 12148.15 -15.05 55233.97 88888.00 2007-04-30 06:48:09.375 120 12148.20 -15.03 55234.00 88888.00 2007-04-30 06:48:09.500 120 12148.25 -14.95 55233.97 88888.00 2007-04-30 06:48:09.625 120 12148.35 -14.93 55233.97 88888.00 2007-04-30 06:48:09.750 120 12148.40 -14.95 55233.95 88888.00 2007-04-30 06:48:09.875 120 12148.42 -14.97 55233.97 88888.00 2007-04-30 06:48:10.000 120 12148.50 -15.00 55233.97 88888.00 2007-04-30 06:48:10.125 120 12148.60 -14.93 55234.00 88888.00 2007-04-30 06:48:10.250 120 12148.55 -14.90 55233.97 88888.00 2007-04-30 06:48:10.375 120 12148.52 -14.95 55233.93 88888.00 2007-04-30 06:48:10.500 120 12148.58 -14.90 55233.97 88888.00 2007-04-30 06:48:10.625 120 12148.60 -14.85 55234.00 88888.00 2007-04-30 06:48:10.750 120 12148.65 -14.88 55234.00 88888.00 2007-04-30 06:48:10.875 120 12148.73 -14.93 55233.97 88888.00 2007-04-30 06:48:11.000 120 12148.70 -14.95 55233.97 88888.00 2007-04-30 06:48:11.125 120 12148.73 -14.95 55233.97 88888.00 2007-04-30 06:48:11.250 120 12148.70 -15.03 55234.00 88888.00 2007-04-30 06:48:11.375 120 12148.77 -14.97 55234.00 88888.00 2007-04-30 06:48:11.500 120 12148.83 -14.93 55233.97 88888.00 2007-04-30 06:48:11.625 120 12148.85 -14.93 55234.00 88888.00 2007-04-30 06:48:11.750 120 12148.85 -14.95 55234.00 88888.00 2007-04-30 06:48:11.875 120 12148.85 -14.97 55234.00 88888.00 2007-04-30 06:48:12.000 120 12148.90 -14.93 55234.00 88888.00 2007-04-30 06:48:12.125 120 12148.98 -14.95 55234.00 88888.00 2007-04-30 06:48:12.250 120 12148.95 -15.03 55234.00 88888.00 2007-04-30 06:48:12.375 120 12149.02 -15.00 55234.03 88888.00 2007-04-30 06:48:12.500 120 12149.08 -14.95 55234.03 88888.00 2007-04-30 06:48:12.625 120 12149.08 -14.97 55234.00 88888.00 2007-04-30 06:48:12.750 120 12149.23 -15.00 55234.00 88888.00 2007-04-30 06:48:12.875 120 12149.33 -14.93 55234.00 88888.00 2007-04-30 06:48:13.000 120 12149.30 -14.95 55234.03 88888.00 2007-04-30 06:48:13.125 120 12149.33 -14.90 55234.03 88888.00 2007-04-30 06:48:13.250 120 12149.27 -14.88 55234.03 88888.00 2007-04-30 06:48:13.375 120 12149.33 -14.85 55234.05 88888.00 2007-04-30 06:48:13.500 120 12149.33 -14.85 55234.05 88888.00 2007-04-30 06:48:13.625 120 12149.35 -14.85 55234.05 88888.00 2007-04-30 06:48:13.750 120 12149.45 -14.85 55234.03 88888.00 2007-04-30 06:48:13.875 120 12149.55 -14.75 55234.03 88888.00 2007-04-30 06:48:14.000 120 12149.58 -14.75 55234.03 88888.00 2007-04-30 06:48:14.125 120 12149.60 -14.78 55234.05 88888.00 2007-04-30 06:48:14.250 120 12149.60 -14.80 55234.05 88888.00 2007-04-30 06:48:14.375 120 12149.70 -14.75 55234.03 88888.00 2007-04-30 06:48:14.500 120 12149.77 -14.72 55234.00 88888.00 2007-04-30 06:48:14.625 120 12149.85 -14.68 55234.03 88888.00 2007-04-30 06:48:14.750 120 12149.83 -14.65 55234.03 88888.00 2007-04-30 06:48:14.875 120 12149.85 -14.60 55234.05 88888.00 2007-04-30 06:48:15.000 120 12149.90 -14.50 55234.05 88888.00 2007-04-30 06:48:15.125 120 12149.85 -14.43 55234.05 88888.00 2007-04-30 06:48:15.250 120 12149.75 -14.43 55234.03 88888.00 2007-04-30 06:48:15.375 120 12149.77 -14.40 55234.00 88888.00 2007-04-30 06:48:15.500 120 12149.92 -14.40 55234.05 88888.00 2007-04-30 06:48:15.625 120 12149.98 -14.40 55234.03 88888.00 2007-04-30 06:48:15.750 120 12150.00 -14.35 55234.05 88888.00 2007-04-30 06:48:15.875 120 12149.98 -14.32 55234.05 88888.00 2007-04-30 06:48:16.000 120 12150.00 -14.38 55234.00 88888.00 2007-04-30 06:48:16.125 120 12150.10 -14.32 55234.03 88888.00 2007-04-30 06:48:16.250 120 12150.12 -14.28 55234.03 88888.00 2007-04-30 06:48:16.375 120 12150.23 -14.28 55234.05 88888.00 2007-04-30 06:48:16.500 120 12150.15 -14.30 55234.03 88888.00 2007-04-30 06:48:16.625 120 12150.08 -14.28 55234.05 88888.00 2007-04-30 06:48:16.750 120 12150.15 -14.25 55234.05 88888.00 2007-04-30 06:48:16.875 120 12150.20 -14.20 55234.07 88888.00 2007-04-30 06:48:17.000 120 12150.23 -14.15 55234.05 88888.00 2007-04-30 06:48:17.125 120 12150.27 -14.15 55234.05 88888.00 2007-04-30 06:48:17.250 120 12150.30 -14.22 55234.03 88888.00 2007-04-30 06:48:17.375 120 12150.30 -14.22 55234.03 88888.00 2007-04-30 06:48:17.500 120 12150.33 -14.18 55234.05 88888.00 2007-04-30 06:48:17.625 120 12150.25 -14.20 55234.05 88888.00 2007-04-30 06:48:17.750 120 12150.30 -14.15 55234.05 88888.00 2007-04-30 06:48:17.875 120 12150.33 -14.10 55234.07 88888.00 2007-04-30 06:48:18.000 120 12150.42 -14.12 55234.10 88888.00 2007-04-30 06:48:18.125 120 12150.50 -14.15 55234.10 88888.00 2007-04-30 06:48:18.250 120 12150.42 -14.20 55234.07 88888.00 2007-04-30 06:48:18.375 120 12150.45 -14.18 55234.10 88888.00 2007-04-30 06:48:18.500 120 12150.48 -14.18 55234.12 88888.00 2007-04-30 06:48:18.625 120 12150.48 -14.18 55234.10 88888.00 2007-04-30 06:48:18.750 120 12150.52 -14.20 55234.07 88888.00 2007-04-30 06:48:18.875 120 12150.60 -14.20 55234.12 88888.00 2007-04-30 06:48:19.000 120 12150.58 -14.18 55234.15 88888.00 2007-04-30 06:48:19.125 120 12150.58 -14.12 55234.18 88888.00 2007-04-30 06:48:19.250 120 12150.55 -14.15 55234.18 88888.00 2007-04-30 06:48:19.375 120 12150.50 -14.18 55234.15 88888.00 2007-04-30 06:48:19.500 120 12150.48 -14.20 55234.15 88888.00 2007-04-30 06:48:19.625 120 12150.50 -14.22 55234.15 88888.00 2007-04-30 06:48:19.750 120 12150.60 -14.20 55234.18 88888.00 2007-04-30 06:48:19.875 120 12150.65 -14.22 55234.20 88888.00 2007-04-30 06:48:20.000 120 12150.73 -14.28 55234.20 88888.00 2007-04-30 06:48:20.125 120 12150.75 -14.30 55234.18 88888.00 2007-04-30 06:48:20.250 120 12150.70 -14.32 55234.18 88888.00 2007-04-30 06:48:20.375 120 12150.70 -14.28 55234.15 88888.00 2007-04-30 06:48:20.500 120 12150.77 -14.32 55234.18 88888.00 2007-04-30 06:48:20.625 120 12150.77 -14.35 55234.20 88888.00 2007-04-30 06:48:20.750 120 12150.80 -14.32 55234.22 88888.00 2007-04-30 06:48:20.875 120 12150.83 -14.22 55234.28 88888.00 2007-04-30 06:48:21.000 120 12150.83 -14.20 55234.30 88888.00 2007-04-30 06:48:21.125 120 12150.85 -14.28 55234.25 88888.00 2007-04-30 06:48:21.250 120 12150.88 -14.35 55234.22 88888.00 2007-04-30 06:48:21.375 120 12150.90 -14.28 55234.22 88888.00 2007-04-30 06:48:21.500 120 12150.90 -14.32 55234.25 88888.00 2007-04-30 06:48:21.625 120 12150.90 -14.38 55234.25 88888.00 2007-04-30 06:48:21.750 120 12150.92 -14.38 55234.28 88888.00 2007-04-30 06:48:21.875 120 12150.98 -14.35 55234.30 88888.00 2007-04-30 06:48:22.000 120 12151.02 -14.32 55234.32 88888.00 2007-04-30 06:48:22.125 120 12151.05 -14.32 55234.32 88888.00 2007-04-30 06:48:22.250 120 12151.10 -14.30 55234.35 88888.00 2007-04-30 06:48:22.375 120 12151.12 -14.30 55234.32 88888.00 2007-04-30 06:48:22.500 120 12151.05 -14.32 55234.32 88888.00 2007-04-30 06:48:22.625 120 12151.10 -14.32 55234.32 88888.00 2007-04-30 06:48:22.750 120 12151.15 -14.30 55234.32 88888.00 2007-04-30 06:48:22.875 120 12151.23 -14.28 55234.35 88888.00 2007-04-30 06:48:23.000 120 12151.25 -14.25 55234.32 88888.00 2007-04-30 06:48:23.125 120 12151.25 -14.20 55234.32 88888.00 2007-04-30 06:48:23.250 120 12151.30 -14.25 55234.38 88888.00 2007-04-30 06:48:23.375 120 12151.33 -14.22 55234.38 88888.00 2007-04-30 06:48:23.500 120 12151.40 -14.22 55234.38 88888.00 2007-04-30 06:48:23.625 120 12151.48 -14.22 55234.38 88888.00 2007-04-30 06:48:23.750 120 12151.52 -14.18 55234.40 88888.00 2007-04-30 06:48:23.875 120 12151.55 -14.12 55234.38 88888.00 2007-04-30 06:48:24.000 120 12151.55 -14.10 55234.38 88888.00 2007-04-30 06:48:24.125 120 12151.58 -14.07 55234.40 88888.00 2007-04-30 06:48:24.250 120 12151.60 -14.10 55234.40 88888.00 2007-04-30 06:48:24.375 120 12151.67 -14.00 55234.40 88888.00 2007-04-30 06:48:24.500 120 12151.73 -13.97 55234.45 88888.00 2007-04-30 06:48:24.625 120 12151.80 -13.90 55234.45 88888.00 2007-04-30 06:48:24.750 120 12151.80 -13.88 55234.43 88888.00 2007-04-30 06:48:24.875 120 12151.77 -13.88 55234.40 88888.00 2007-04-30 06:48:25.000 120 12151.83 -13.88 55234.40 88888.00 2007-04-30 06:48:25.125 120 12151.85 -13.80 55234.43 88888.00 2007-04-30 06:48:25.250 120 12151.90 -13.80 55234.45 88888.00 2007-04-30 06:48:25.375 120 12151.92 -13.72 55234.47 88888.00 2007-04-30 06:48:25.500 120 12151.88 -13.70 55234.47 88888.00 2007-04-30 06:48:25.625 120 12151.85 -13.70 55234.45 88888.00 2007-04-30 06:48:25.750 120 12151.85 -13.68 55234.47 88888.00 2007-04-30 06:48:25.875 120 12151.92 -13.62 55234.50 88888.00 2007-04-30 06:48:26.000 120 12151.98 -13.65 55234.53 88888.00 2007-04-30 06:48:26.125 120 12151.98 -13.65 55234.53 88888.00 2007-04-30 06:48:26.250 120 12151.98 -13.68 55234.53 88888.00 2007-04-30 06:48:26.375 120 12151.95 -13.68 55234.53 88888.00 2007-04-30 06:48:26.500 120 12151.90 -13.68 55234.55 88888.00 2007-04-30 06:48:26.625 120 12151.90 -13.65 55234.55 88888.00 2007-04-30 06:48:26.750 120 12151.83 -13.62 55234.55 88888.00 2007-04-30 06:48:26.875 120 12151.90 -13.65 55234.57 88888.00 2007-04-30 06:48:27.000 120 12151.85 -13.68 55234.60 88888.00 2007-04-30 06:48:27.125 120 12151.85 -13.65 55234.60 88888.00 2007-04-30 06:48:27.250 120 12151.80 -13.65 55234.65 88888.00 2007-04-30 06:48:27.375 120 12151.67 -13.68 55234.62 88888.00 2007-04-30 06:48:27.500 120 12151.65 -13.65 55234.65 88888.00 2007-04-30 06:48:27.625 120 12151.67 -13.65 55234.68 88888.00 2007-04-30 06:48:27.750 120 12151.62 -13.62 55234.70 88888.00 2007-04-30 06:48:27.875 120 12151.45 -13.65 55234.72 88888.00 2007-04-30 06:48:28.000 120 12151.40 -13.68 55234.72 88888.00 2007-04-30 06:48:28.125 120 12151.40 -13.68 55234.78 88888.00 2007-04-30 06:48:28.250 120 12151.38 -13.68 55234.82 88888.00 2007-04-30 06:48:28.375 120 12151.30 -13.68 55234.82 88888.00 2007-04-30 06:48:28.500 120 12151.10 -13.68 55234.88 88888.00 2007-04-30 06:48:28.625 120 12151.05 -13.68 55234.90 88888.00 2007-04-30 06:48:28.750 120 12151.05 -13.70 55234.90 88888.00 2007-04-30 06:48:28.875 120 12150.92 -13.78 55234.90 88888.00 2007-04-30 06:48:29.000 120 12150.85 -13.78 55234.93 88888.00 2007-04-30 06:48:29.125 120 12150.80 -13.85 55235.00 88888.00 2007-04-30 06:48:29.250 120 12150.77 -13.85 55235.00 88888.00 2007-04-30 06:48:29.375 120 12150.65 -13.90 55235.03 88888.00 2007-04-30 06:48:29.500 120 12150.58 -13.97 55235.05 88888.00 2007-04-30 06:48:29.625 120 12150.50 -13.95 55235.07 88888.00 2007-04-30 06:48:29.750 120 12150.45 -13.95 55235.12 88888.00 2007-04-30 06:48:29.875 120 12150.35 -14.00 55235.15 88888.00 2007-04-30 06:48:30.000 120 12150.23 -14.00 55235.18 88888.00 2007-04-30 06:48:30.125 120 12150.12 -14.05 55235.20 88888.00 2007-04-30 06:48:30.250 120 12150.00 -14.10 55235.22 88888.00 2007-04-30 06:48:30.375 120 12149.95 -14.12 55235.28 88888.00 2007-04-30 06:48:30.500 120 12149.98 -14.18 55235.32 88888.00 2007-04-30 06:48:30.625 120 12150.00 -14.20 55235.32 88888.00 2007-04-30 06:48:30.750 120 12149.88 -14.28 55235.35 88888.00 2007-04-30 06:48:30.875 120 12149.83 -14.38 55235.38 88888.00 2007-04-30 06:48:31.000 120 12149.73 -14.43 55235.40 88888.00 2007-04-30 06:48:31.125 120 12149.60 -14.45 55235.40 88888.00 2007-04-30 06:48:31.250 120 12149.50 -14.62 55235.40 88888.00 2007-04-30 06:48:31.375 120 12149.42 -14.60 55235.43 88888.00 2007-04-30 06:48:31.500 120 12149.35 -14.65 55235.47 88888.00 2007-04-30 06:48:31.625 120 12149.40 -14.68 55235.55 88888.00 2007-04-30 06:48:31.750 120 12149.35 -14.70 55235.60 88888.00 2007-04-30 06:48:31.875 120 12149.25 -14.72 55235.62 88888.00 2007-04-30 06:48:32.000 120 12149.20 -14.75 55235.60 88888.00 2007-04-30 06:48:32.125 120 12149.12 -14.80 55235.62 88888.00 2007-04-30 06:48:32.250 120 12149.05 -14.85 55235.68 88888.00 2007-04-30 06:48:32.375 120 12148.98 -14.93 55235.68 88888.00 2007-04-30 06:48:32.500 120 12148.95 -14.97 55235.70 88888.00 2007-04-30 06:48:32.625 120 12148.95 -14.93 55235.72 88888.00 2007-04-30 06:48:32.750 120 12148.85 -14.97 55235.78 88888.00 2007-04-30 06:48:32.875 120 12148.75 -15.05 55235.80 88888.00 2007-04-30 06:48:33.000 120 12148.67 -15.07 55235.78 88888.00 2007-04-30 06:48:33.125 120 12148.62 -15.05 55235.80 88888.00 2007-04-30 06:48:33.250 120 12148.58 -15.05 55235.80 88888.00 2007-04-30 06:48:33.375 120 12148.58 -15.07 55235.80 88888.00 2007-04-30 06:48:33.500 120 12148.55 -15.10 55235.85 88888.00 2007-04-30 06:48:33.625 120 12148.60 -15.10 55235.93 88888.00 2007-04-30 06:48:33.750 120 12148.55 -15.18 55235.95 88888.00 2007-04-30 06:48:33.875 120 12148.40 -15.15 55235.95 88888.00 2007-04-30 06:48:34.000 120 12148.35 -15.15 55235.97 88888.00 2007-04-30 06:48:34.125 120 12148.30 -15.12 55236.03 88888.00 2007-04-30 06:48:34.250 120 12148.25 -15.15 55236.03 88888.00 2007-04-30 06:48:34.375 120 12148.15 -15.18 55236.05 88888.00 2007-04-30 06:48:34.500 120 12148.12 -15.18 55236.07 88888.00 2007-04-30 06:48:34.625 120 12148.08 -15.18 55236.10 88888.00 2007-04-30 06:48:34.750 120 12148.05 -15.20 55236.12 88888.00 2007-04-30 06:48:34.875 120 12148.05 -15.22 55236.10 88888.00 2007-04-30 06:48:35.000 120 12148.00 -15.22 55236.12 88888.00 2007-04-30 06:48:35.125 120 12147.95 -15.20 55236.18 88888.00 2007-04-30 06:48:35.250 120 12147.85 -15.28 55236.20 88888.00 2007-04-30 06:48:35.375 120 12147.77 -15.28 55236.20 88888.00 2007-04-30 06:48:35.500 120 12147.70 -15.28 55236.22 88888.00 2007-04-30 06:48:35.625 120 12147.67 -15.25 55236.28 88888.00 2007-04-30 06:48:35.750 120 12147.62 -15.25 55236.28 88888.00 2007-04-30 06:48:35.875 120 12147.55 -15.30 55236.30 88888.00 2007-04-30 06:48:36.000 120 12147.52 -15.28 55236.32 88888.00 2007-04-30 06:48:36.125 120 12147.48 -15.28 55236.32 88888.00 2007-04-30 06:48:36.250 120 12147.38 -15.25 55236.35 88888.00 2007-04-30 06:48:36.375 120 12147.27 -15.22 55236.35 88888.00 2007-04-30 06:48:36.500 120 12147.27 -15.25 55236.43 88888.00 2007-04-30 06:48:36.625 120 12147.25 -15.28 55236.43 88888.00 2007-04-30 06:48:36.750 120 12147.17 -15.30 55236.43 88888.00 2007-04-30 06:48:36.875 120 12147.10 -15.30 55236.47 88888.00 2007-04-30 06:48:37.000 120 12147.08 -15.28 55236.50 88888.00 2007-04-30 06:48:37.125 120 12147.08 -15.25 55236.55 88888.00 2007-04-30 06:48:37.250 120 12147.05 -15.30 55236.55 88888.00 2007-04-30 06:48:37.375 120 12146.90 -15.32 55236.50 88888.00 2007-04-30 06:48:37.500 120 12146.80 -15.32 55236.55 88888.00 2007-04-30 06:48:37.625 120 12146.77 -15.35 55236.57 88888.00 2007-04-30 06:48:37.750 120 12146.77 -15.32 55236.60 88888.00 2007-04-30 06:48:37.875 120 12146.73 -15.30 55236.65 88888.00 2007-04-30 06:48:38.000 120 12146.62 -15.30 55236.65 88888.00 2007-04-30 06:48:38.125 120 12146.58 -15.30 55236.65 88888.00 2007-04-30 06:48:38.250 120 12146.45 -15.32 55236.70 88888.00 2007-04-30 06:48:38.375 120 12146.40 -15.30 55236.70 88888.00 2007-04-30 06:48:38.500 120 12146.33 -15.25 55236.75 88888.00 2007-04-30 06:48:38.625 120 12146.25 -15.25 55236.75 88888.00 2007-04-30 06:48:38.750 120 12146.12 -15.30 55236.75 88888.00 2007-04-30 06:48:38.875 120 12146.08 -15.32 55236.72 88888.00 2007-04-30 06:48:39.000 120 12146.10 -15.35 55236.75 88888.00 2007-04-30 06:48:39.125 120 12146.05 -15.28 55236.82 88888.00 2007-04-30 06:48:39.250 120 12145.95 -15.30 55236.82 88888.00 2007-04-30 06:48:39.375 120 12145.90 -15.30 55236.82 88888.00 2007-04-30 06:48:39.500 120 12145.80 -15.40 55236.85 88888.00 2007-04-30 06:48:39.625 120 12145.73 -15.45 55236.85 88888.00 2007-04-30 06:48:39.750 120 12145.75 -15.35 55236.95 88888.00 2007-04-30 06:48:39.875 120 12145.73 -15.30 55237.03 88888.00 2007-04-30 06:48:40.000 120 12145.62 -15.40 55236.97 88888.00 2007-04-30 06:48:40.125 120 12145.45 -15.45 55237.00 88888.00 2007-04-30 06:48:40.250 120 12145.38 -15.43 55237.03 88888.00 2007-04-30 06:48:40.375 120 12145.40 -15.40 55237.03 88888.00 2007-04-30 06:48:40.500 120 12145.38 -15.47 55237.03 88888.00 2007-04-30 06:48:40.625 120 12145.27 -15.53 55237.05 88888.00 2007-04-30 06:48:40.750 120 12145.17 -15.53 55237.07 88888.00 2007-04-30 06:48:40.875 120 12145.15 -15.50 55237.10 88888.00 2007-04-30 06:48:41.000 120 12145.12 -15.47 55237.10 88888.00 2007-04-30 06:48:41.125 120 12145.08 -15.50 55237.12 88888.00 2007-04-30 06:48:41.250 120 12145.02 -15.57 55237.15 88888.00 2007-04-30 06:48:41.375 120 12145.00 -15.60 55237.12 88888.00 2007-04-30 06:48:41.500 120 12144.92 -15.65 55237.15 88888.00 2007-04-30 06:48:41.625 120 12144.85 -15.60 55237.18 88888.00 2007-04-30 06:48:41.750 120 12144.85 -15.53 55237.20 88888.00 2007-04-30 06:48:41.875 120 12144.83 -15.53 55237.22 88888.00 2007-04-30 06:48:42.000 120 12144.73 -15.57 55237.25 88888.00 2007-04-30 06:48:42.125 120 12144.67 -15.65 55237.25 88888.00 2007-04-30 06:48:42.250 120 12144.60 -15.70 55237.30 88888.00 2007-04-30 06:48:42.375 120 12144.55 -15.72 55237.32 88888.00 2007-04-30 06:48:42.500 120 12144.48 -15.70 55237.30 88888.00 2007-04-30 06:48:42.625 120 12144.45 -15.70 55237.32 88888.00 2007-04-30 06:48:42.750 120 12144.38 -15.75 55237.35 88888.00 2007-04-30 06:48:42.875 120 12144.35 -15.70 55237.40 88888.00 2007-04-30 06:48:43.000 120 12144.38 -15.70 55237.43 88888.00 2007-04-30 06:48:43.125 120 12144.38 -15.75 55237.43 88888.00 2007-04-30 06:48:43.250 120 12144.25 -15.80 55237.45 88888.00 2007-04-30 06:48:43.375 120 12144.30 -15.75 55237.47 88888.00 2007-04-30 06:48:43.500 120 12144.17 -15.80 55237.45 88888.00 2007-04-30 06:48:43.625 120 12144.02 -15.82 55237.43 88888.00 2007-04-30 06:48:43.750 120 12144.00 -15.85 55237.45 88888.00 2007-04-30 06:48:43.875 120 12143.95 -15.90 55237.45 88888.00 2007-04-30 06:48:44.000 120 12143.88 -15.90 55237.47 88888.00 2007-04-30 06:48:44.125 120 12143.88 -15.90 55237.50 88888.00 2007-04-30 06:48:44.250 120 12143.90 -15.90 55237.53 88888.00 2007-04-30 06:48:44.375 120 12143.90 -15.90 55237.55 88888.00 2007-04-30 06:48:44.500 120 12143.80 -15.88 55237.55 88888.00 2007-04-30 06:48:44.625 120 12143.73 -15.88 55237.55 88888.00 2007-04-30 06:48:44.750 120 12143.73 -15.90 55237.55 88888.00 2007-04-30 06:48:44.875 120 12143.65 -15.97 55237.57 88888.00 2007-04-30 06:48:45.000 120 12143.65 -16.00 55237.60 88888.00 2007-04-30 06:48:45.125 120 12143.62 -15.97 55237.62 88888.00 2007-04-30 06:48:45.250 120 12143.60 -15.93 55237.62 88888.00 2007-04-30 06:48:45.375 120 12143.55 -15.95 55237.65 88888.00 2007-04-30 06:48:45.500 120 12143.50 -15.95 55237.68 88888.00 2007-04-30 06:48:45.625 120 12143.42 -15.97 55237.65 88888.00 2007-04-30 06:48:45.750 120 12143.35 -16.02 55237.68 88888.00 2007-04-30 06:48:45.875 120 12143.27 -16.05 55237.68 88888.00 2007-04-30 06:48:46.000 120 12143.17 -16.05 55237.68 88888.00 2007-04-30 06:48:46.125 120 12143.20 -16.02 55237.72 88888.00 2007-04-30 06:48:46.250 120 12143.20 -16.07 55237.75 88888.00 2007-04-30 06:48:46.375 120 12143.17 -16.07 55237.72 88888.00 2007-04-30 06:48:46.500 120 12143.08 -16.10 55237.70 88888.00 2007-04-30 06:48:46.625 120 12143.08 -16.07 55237.72 88888.00 2007-04-30 06:48:46.750 120 12143.10 -16.05 55237.78 88888.00 2007-04-30 06:48:46.875 120 12142.92 -16.18 55237.75 88888.00 2007-04-30 06:48:47.000 120 12142.83 -16.23 55237.72 88888.00 2007-04-30 06:48:47.125 120 12142.92 -16.18 55237.78 88888.00 2007-04-30 06:48:47.250 120 12142.90 -16.25 55237.82 88888.00 2007-04-30 06:48:47.375 120 12142.80 -16.27 55237.78 88888.00 2007-04-30 06:48:47.500 120 12142.65 -16.30 55237.80 88888.00 2007-04-30 06:48:47.625 120 12142.62 -16.30 55237.80 88888.00 2007-04-30 06:48:47.750 120 12142.67 -16.30 55237.85 88888.00 2007-04-30 06:48:47.875 120 12142.65 -16.35 55237.82 88888.00 2007-04-30 06:48:48.000 120 12142.58 -16.40 55237.82 88888.00 2007-04-30 06:48:48.125 120 12142.52 -16.40 55237.88 88888.00 2007-04-30 06:48:48.250 120 12142.45 -16.45 55237.90 88888.00 2007-04-30 06:48:48.375 120 12142.48 -16.43 55237.90 88888.00 2007-04-30 06:48:48.500 120 12142.42 -16.43 55237.93 88888.00 2007-04-30 06:48:48.625 120 12142.38 -16.40 55237.97 88888.00 2007-04-30 06:48:48.750 120 12142.35 -16.35 55237.97 88888.00 2007-04-30 06:48:48.875 120 12142.30 -16.45 55237.93 88888.00 2007-04-30 06:48:49.000 120 12142.20 -16.50 55237.93 88888.00 2007-04-30 06:48:49.125 120 12142.15 -16.48 55237.95 88888.00 2007-04-30 06:48:49.250 120 12142.17 -16.45 55237.95 88888.00 2007-04-30 06:48:49.375 120 12142.23 -16.48 55237.97 88888.00 2007-04-30 06:48:49.500 120 12142.17 -16.52 55237.97 88888.00 2007-04-30 06:48:49.625 120 12142.12 -16.60 55237.95 88888.00 2007-04-30 06:48:49.750 120 12142.15 -16.57 55237.97 88888.00 2007-04-30 06:48:49.875 120 12142.15 -16.57 55238.00 88888.00 2007-04-30 06:48:50.000 120 12142.12 -16.60 55238.03 88888.00 2007-04-30 06:48:50.125 120 12142.15 -16.68 55238.00 88888.00 2007-04-30 06:48:50.250 120 12142.12 -16.73 55237.97 88888.00 2007-04-30 06:48:50.375 120 12142.12 -16.73 55238.00 88888.00 2007-04-30 06:48:50.500 120 12142.15 -16.70 55238.03 88888.00 2007-04-30 06:48:50.625 120 12142.15 -16.73 55238.03 88888.00 2007-04-30 06:48:50.750 120 12142.12 -16.73 55238.00 88888.00 2007-04-30 06:48:50.875 120 12142.12 -16.70 55237.97 88888.00 2007-04-30 06:48:51.000 120 12142.12 -16.75 55238.03 88888.00 2007-04-30 06:48:51.125 120 12142.08 -16.75 55238.03 88888.00 2007-04-30 06:48:51.250 120 12142.12 -16.77 55238.05 88888.00 2007-04-30 06:48:51.375 120 12142.12 -16.80 55238.03 88888.00 2007-04-30 06:48:51.500 120 12142.00 -16.88 55238.03 88888.00 2007-04-30 06:48:51.625 120 12142.05 -16.88 55238.03 88888.00 2007-04-30 06:48:51.750 120 12142.02 -16.88 55238.00 88888.00 2007-04-30 06:48:51.875 120 12141.98 -16.90 55238.07 88888.00 2007-04-30 06:48:52.000 120 12141.95 -16.88 55238.07 88888.00 2007-04-30 06:48:52.125 120 12141.90 -16.82 55238.10 88888.00 2007-04-30 06:48:52.250 120 12141.83 -16.90 55238.15 88888.00 2007-04-30 06:48:52.375 120 12141.80 -16.93 55238.15 88888.00 2007-04-30 06:48:52.500 120 12141.73 -17.00 55238.15 88888.00 2007-04-30 06:48:52.625 120 12141.67 -17.02 55238.15 88888.00 2007-04-30 06:48:52.750 120 12141.67 -17.00 55238.18 88888.00 2007-04-30 06:48:52.875 120 12141.62 -17.02 55238.18 88888.00 2007-04-30 06:48:53.000 120 12141.55 -17.10 55238.18 88888.00 2007-04-30 06:48:53.125 120 12141.45 -17.05 55238.18 88888.00 2007-04-30 06:48:53.250 120 12141.38 -17.07 55238.20 88888.00 2007-04-30 06:48:53.375 120 12141.35 -17.10 55238.20 88888.00 2007-04-30 06:48:53.500 120 12141.25 -17.15 55238.20 88888.00 2007-04-30 06:48:53.625 120 12141.17 -17.15 55238.20 88888.00 2007-04-30 06:48:53.750 120 12141.05 -17.15 55238.18 88888.00 2007-04-30 06:48:53.875 120 12141.05 -17.18 55238.22 88888.00 2007-04-30 06:48:54.000 120 12141.08 -17.18 55238.25 88888.00 2007-04-30 06:48:54.125 120 12141.10 -17.18 55238.28 88888.00 2007-04-30 06:48:54.250 120 12141.02 -17.27 55238.25 88888.00 2007-04-30 06:48:54.375 120 12140.90 -17.35 55238.25 88888.00 2007-04-30 06:48:54.500 120 12140.90 -17.38 55238.28 88888.00 2007-04-30 06:48:54.625 120 12140.90 -17.40 55238.30 88888.00 2007-04-30 06:48:54.750 120 12140.83 -17.50 55238.28 88888.00 2007-04-30 06:48:54.875 120 12140.83 -17.52 55238.30 88888.00 2007-04-30 06:48:55.000 120 12140.80 -17.55 55238.30 88888.00 2007-04-30 06:48:55.125 120 12140.83 -17.65 55238.32 88888.00 2007-04-30 06:48:55.250 120 12140.73 -17.75 55238.32 88888.00 2007-04-30 06:48:55.375 120 12140.67 -17.70 55238.32 88888.00 2007-04-30 06:48:55.500 120 12140.67 -17.68 55238.38 88888.00 2007-04-30 06:48:55.625 120 12140.73 -17.70 55238.40 88888.00 2007-04-30 06:48:55.750 120 12140.75 -17.80 55238.43 88888.00 2007-04-30 06:48:55.875 120 12140.77 -17.88 55238.40 88888.00 2007-04-30 06:48:56.000 120 12140.73 -17.90 55238.38 88888.00 2007-04-30 06:48:56.125 120 12140.65 -17.88 55238.38 88888.00 2007-04-30 06:48:56.250 120 12140.60 -17.95 55238.38 88888.00 2007-04-30 06:48:56.375 120 12140.65 -17.93 55238.40 88888.00 2007-04-30 06:48:56.500 120 12140.65 -17.98 55238.43 88888.00 2007-04-30 06:48:56.625 120 12140.70 -17.98 55238.43 88888.00 2007-04-30 06:48:56.750 120 12140.65 -18.02 55238.43 88888.00 2007-04-30 06:48:56.875 120 12140.62 -18.02 55238.45 88888.00 2007-04-30 06:48:57.000 120 12140.60 -18.02 55238.43 88888.00 2007-04-30 06:48:57.125 120 12140.67 -18.02 55238.40 88888.00 2007-04-30 06:48:57.250 120 12140.73 -18.07 55238.40 88888.00 2007-04-30 06:48:57.375 120 12140.73 -18.12 55238.43 88888.00 2007-04-30 06:48:57.500 120 12140.65 -18.18 55238.43 88888.00 2007-04-30 06:48:57.625 120 12140.62 -18.18 55238.45 88888.00 2007-04-30 06:48:57.750 120 12140.62 -18.20 55238.43 88888.00 2007-04-30 06:48:57.875 120 12140.65 -18.25 55238.45 88888.00 2007-04-30 06:48:58.000 120 12140.60 -18.32 55238.40 88888.00 2007-04-30 06:48:58.125 120 12140.52 -18.32 55238.40 88888.00 2007-04-30 06:48:58.250 120 12140.60 -18.35 55238.47 88888.00 2007-04-30 06:48:58.375 120 12140.70 -18.35 55238.50 88888.00 2007-04-30 06:48:58.500 120 12140.70 -18.40 55238.50 88888.00 2007-04-30 06:48:58.625 120 12140.67 -18.48 55238.53 88888.00 2007-04-30 06:48:58.750 120 12140.67 -18.52 55238.53 88888.00 2007-04-30 06:48:58.875 120 12140.70 -18.52 55238.53 88888.00 2007-04-30 06:48:59.000 120 12140.67 -18.55 55238.55 88888.00 2007-04-30 06:48:59.125 120 12140.62 -18.62 55238.55 88888.00 2007-04-30 06:48:59.250 120 12140.58 -18.70 55238.53 88888.00 2007-04-30 06:48:59.375 120 12140.58 -18.70 55238.53 88888.00 2007-04-30 06:48:59.500 120 12140.60 -18.75 55238.53 88888.00 2007-04-30 06:48:59.625 120 12140.62 -18.82 55238.57 88888.00 2007-04-30 06:48:59.750 120 12140.70 -18.85 55238.62 88888.00 2007-04-30 06:48:59.875 120 12140.65 -18.85 55238.60 88888.00 2007-04-30 06:49:00.000 120 12140.58 -18.93 55238.57 88888.00 2007-04-30 06:49:00.125 120 12140.58 -19.05 55238.60 88888.00 2007-04-30 06:49:00.250 120 12140.50 -19.18 55238.62 88888.00 2007-04-30 06:49:00.375 120 12140.58 -19.12 55238.62 88888.00 2007-04-30 06:49:00.500 120 12140.62 -19.12 55238.65 88888.00 2007-04-30 06:49:00.625 120 12140.55 -19.20 55238.62 88888.00 2007-04-30 06:49:00.750 120 12140.45 -19.30 55238.62 88888.00 2007-04-30 06:49:00.875 120 12140.45 -19.40 55238.65 88888.00 2007-04-30 06:49:01.000 120 12140.50 -19.43 55238.65 88888.00 2007-04-30 06:49:01.125 120 12140.50 -19.48 55238.65 88888.00 2007-04-30 06:49:01.250 120 12140.50 -19.50 55238.68 88888.00 2007-04-30 06:49:01.375 120 12140.48 -19.52 55238.68 88888.00 2007-04-30 06:49:01.500 120 12140.38 -19.57 55238.65 88888.00 2007-04-30 06:49:01.625 120 12140.33 -19.62 55238.65 88888.00 2007-04-30 06:49:01.750 120 12140.30 -19.65 55238.68 88888.00 2007-04-30 06:49:01.875 120 12140.38 -19.68 55238.72 88888.00 2007-04-30 06:49:02.000 120 12140.30 -19.75 55238.70 88888.00 2007-04-30 06:49:02.125 120 12140.17 -19.88 55238.70 88888.00 2007-04-30 06:49:02.250 120 12140.08 -19.95 55238.72 88888.00 2007-04-30 06:49:02.375 120 12140.12 -19.90 55238.75 88888.00 2007-04-30 06:49:02.500 120 12140.12 -19.98 55238.72 88888.00 2007-04-30 06:49:02.625 120 12140.10 -20.02 55238.70 88888.00 2007-04-30 06:49:02.750 120 12140.08 -20.12 55238.68 88888.00 2007-04-30 06:49:02.875 120 12140.05 -20.20 55238.72 88888.00 2007-04-30 06:49:03.000 120 12140.08 -20.25 55238.70 88888.00 2007-04-30 06:49:03.125 120 12140.10 -20.32 55238.70 88888.00 2007-04-30 06:49:03.250 120 12140.10 -20.43 55238.75 88888.00 2007-04-30 06:49:03.375 120 12140.02 -20.45 55238.75 88888.00 2007-04-30 06:49:03.500 120 12140.00 -20.50 55238.75 88888.00 2007-04-30 06:49:03.625 120 12140.00 -20.50 55238.78 88888.00 2007-04-30 06:49:03.750 120 12139.83 -20.62 55238.72 88888.00 2007-04-30 06:49:03.875 120 12139.77 -20.70 55238.75 88888.00 2007-04-30 06:49:04.000 120 12139.85 -20.70 55238.72 88888.00 2007-04-30 06:49:04.125 120 12139.90 -20.73 55238.78 88888.00 2007-04-30 06:49:04.250 120 12139.88 -20.75 55238.82 88888.00 2007-04-30 06:49:04.375 120 12139.90 -20.75 55238.85 88888.00 2007-04-30 06:49:04.500 120 12139.80 -20.80 55238.82 88888.00 2007-04-30 06:49:04.625 120 12139.70 -20.88 55238.82 88888.00 2007-04-30 06:49:04.750 120 12139.70 -20.98 55238.80 88888.00 2007-04-30 06:49:04.875 120 12139.73 -20.98 55238.85 88888.00 2007-04-30 06:49:05.000 120 12139.70 -21.02 55238.82 88888.00 2007-04-30 06:49:05.125 120 12139.70 -21.10 55238.88 88888.00 2007-04-30 06:49:05.250 120 12139.65 -21.15 55238.88 88888.00 2007-04-30 06:49:05.375 120 12139.55 -21.20 55238.85 88888.00 2007-04-30 06:49:05.500 120 12139.42 -21.30 55238.82 88888.00 2007-04-30 06:49:05.625 120 12139.38 -21.32 55238.88 88888.00 2007-04-30 06:49:05.750 120 12139.45 -21.32 55238.90 88888.00 2007-04-30 06:49:05.875 120 12139.33 -21.40 55238.88 88888.00 2007-04-30 06:49:06.000 120 12139.17 -21.50 55238.85 88888.00 2007-04-30 06:49:06.125 120 12139.17 -21.57 55238.88 88888.00 2007-04-30 06:49:06.250 120 12139.10 -21.62 55238.88 88888.00 2007-04-30 06:49:06.375 120 12139.08 -21.68 55238.90 88888.00 2007-04-30 06:49:06.500 120 12139.02 -21.75 55238.90 88888.00 2007-04-30 06:49:06.625 120 12138.88 -21.82 55238.93 88888.00 2007-04-30 06:49:06.750 120 12138.67 -21.88 55238.95 88888.00 2007-04-30 06:49:06.875 120 12138.70 -21.98 55238.97 88888.00 2007-04-30 06:49:07.000 120 12138.70 -22.05 55238.97 88888.00 2007-04-30 06:49:07.125 120 12138.62 -22.12 55239.00 88888.00 2007-04-30 06:49:07.250 120 12138.55 -22.18 55238.97 88888.00 2007-04-30 06:49:07.375 120 12138.48 -22.23 55239.03 88888.00 2007-04-30 06:49:07.500 120 12138.33 -22.27 55239.00 88888.00 2007-04-30 06:49:07.625 120 12138.23 -22.35 55239.03 88888.00 2007-04-30 06:49:07.750 120 12138.17 -22.40 55239.05 88888.00 2007-04-30 06:49:07.875 120 12138.10 -22.45 55239.07 88888.00 2007-04-30 06:49:08.000 120 12138.10 -22.50 55239.10 88888.00 2007-04-30 06:49:08.125 120 12138.05 -22.65 55239.12 88888.00 2007-04-30 06:49:08.250 120 12137.95 -22.70 55239.15 88888.00 2007-04-30 06:49:08.375 120 12137.92 -22.65 55239.15 88888.00 2007-04-30 06:49:08.500 120 12137.83 -22.68 55239.15 88888.00 2007-04-30 06:49:08.625 120 12137.73 -22.73 55239.18 88888.00 2007-04-30 06:49:08.750 120 12137.62 -22.80 55239.18 88888.00 2007-04-30 06:49:08.875 120 12137.60 -22.85 55239.20 88888.00 2007-04-30 06:49:09.000 120 12137.58 -22.98 55239.20 88888.00 2007-04-30 06:49:09.125 120 12137.48 -23.05 55239.22 88888.00 2007-04-30 06:49:09.250 120 12137.40 -23.05 55239.22 88888.00 2007-04-30 06:49:09.375 120 12137.42 -23.02 55239.20 88888.00 2007-04-30 06:49:09.500 120 12137.38 -23.15 55239.20 88888.00 2007-04-30 06:49:09.625 120 12137.30 -23.25 55239.22 88888.00 2007-04-30 06:49:09.750 120 12137.23 -23.27 55239.28 88888.00 2007-04-30 06:49:09.875 120 12137.15 -23.32 55239.28 88888.00 2007-04-30 06:49:10.000 120 12137.08 -23.40 55239.32 88888.00 2007-04-30 06:49:10.125 120 12137.00 -23.52 55239.30 88888.00 2007-04-30 06:49:10.250 120 12136.98 -23.57 55239.28 88888.00 2007-04-30 06:49:10.375 120 12137.02 -23.62 55239.28 88888.00 2007-04-30 06:49:10.500 120 12136.85 -23.70 55239.30 88888.00 2007-04-30 06:49:10.625 120 12136.75 -23.73 55239.28 88888.00 2007-04-30 06:49:10.750 120 12136.73 -23.77 55239.30 88888.00 2007-04-30 06:49:10.875 120 12136.77 -23.85 55239.35 88888.00 2007-04-30 06:49:11.000 120 12136.73 -23.95 55239.35 88888.00 2007-04-30 06:49:11.125 120 12136.58 -24.00 55239.40 88888.00 2007-04-30 06:49:11.250 120 12136.40 -24.10 55239.38 88888.00 2007-04-30 06:49:11.375 120 12136.38 -24.12 55239.40 88888.00 2007-04-30 06:49:11.500 120 12136.38 -24.20 55239.43 88888.00 2007-04-30 06:49:11.625 120 12136.35 -24.25 55239.40 88888.00 2007-04-30 06:49:11.750 120 12136.35 -24.30 55239.45 88888.00 2007-04-30 06:49:11.875 120 12136.23 -24.38 55239.43 88888.00 2007-04-30 06:49:12.000 120 12136.12 -24.45 55239.43 88888.00 2007-04-30 06:49:12.125 120 12136.10 -24.50 55239.47 88888.00 2007-04-30 06:49:12.250 120 12136.05 -24.60 55239.47 88888.00 2007-04-30 06:49:12.375 120 12135.98 -24.60 55239.47 88888.00 2007-04-30 06:49:12.500 120 12135.90 -24.70 55239.45 88888.00 2007-04-30 06:49:12.625 120 12135.83 -24.77 55239.45 88888.00 2007-04-30 06:49:12.750 120 12135.80 -24.77 55239.47 88888.00 2007-04-30 06:49:12.875 120 12135.80 -24.82 55239.50 88888.00 2007-04-30 06:49:13.000 120 12135.83 -24.90 55239.47 88888.00 2007-04-30 06:49:13.125 120 12135.75 -24.93 55239.50 88888.00 2007-04-30 06:49:13.250 120 12135.60 -25.00 55239.50 88888.00 2007-04-30 06:49:13.375 120 12135.52 -25.02 55239.53 88888.00 2007-04-30 06:49:13.500 120 12135.50 -25.07 55239.50 88888.00 2007-04-30 06:49:13.625 120 12135.50 -25.10 55239.55 88888.00 2007-04-30 06:49:13.750 120 12135.45 -25.12 55239.57 88888.00 2007-04-30 06:49:13.875 120 12135.45 -25.25 55239.55 88888.00 2007-04-30 06:49:14.000 120 12135.40 -25.27 55239.57 88888.00 2007-04-30 06:49:14.125 120 12135.33 -25.27 55239.62 88888.00 2007-04-30 06:49:14.250 120 12135.23 -25.32 55239.57 88888.00 2007-04-30 06:49:14.375 120 12135.23 -25.35 55239.57 88888.00 2007-04-30 06:49:14.500 120 12135.17 -25.35 55239.62 88888.00 2007-04-30 06:49:14.625 120 12135.05 -25.40 55239.62 88888.00 2007-04-30 06:49:14.750 120 12135.02 -25.43 55239.62 88888.00 2007-04-30 06:49:14.875 120 12135.00 -25.48 55239.65 88888.00 2007-04-30 06:49:15.000 120 12134.92 -25.48 55239.65 88888.00 2007-04-30 06:49:15.125 120 12134.85 -25.52 55239.68 88888.00 2007-04-30 06:49:15.250 120 12134.85 -25.60 55239.68 88888.00 2007-04-30 06:49:15.375 120 12134.88 -25.62 55239.65 88888.00 2007-04-30 06:49:15.500 120 12134.90 -25.62 55239.65 88888.00 2007-04-30 06:49:15.625 120 12134.83 -25.62 55239.65 88888.00 2007-04-30 06:49:15.750 120 12134.75 -25.75 55239.65 88888.00 2007-04-30 06:49:15.875 120 12134.70 -25.77 55239.65 88888.00 2007-04-30 06:49:16.000 120 12134.60 -25.75 55239.65 88888.00 2007-04-30 06:49:16.125 120 12134.62 -25.82 55239.65 88888.00 2007-04-30 06:49:16.250 120 12134.62 -25.90 55239.68 88888.00 2007-04-30 06:49:16.375 120 12134.58 -25.90 55239.70 88888.00 2007-04-30 06:49:16.500 120 12134.52 -25.90 55239.70 88888.00 2007-04-30 06:49:16.625 120 12134.48 -26.00 55239.68 88888.00 2007-04-30 06:49:16.750 120 12134.45 -26.07 55239.68 88888.00 2007-04-30 06:49:16.875 120 12134.45 -26.10 55239.68 88888.00 2007-04-30 06:49:17.000 120 12134.42 -26.20 55239.62 88888.00 2007-04-30 06:49:17.125 120 12134.38 -26.25 55239.65 88888.00 2007-04-30 06:49:17.250 120 12134.42 -26.25 55239.68 88888.00 2007-04-30 06:49:17.375 120 12134.42 -26.30 55239.65 88888.00 2007-04-30 06:49:17.500 120 12134.45 -26.35 55239.68 88888.00 2007-04-30 06:49:17.625 120 12134.42 -26.35 55239.70 88888.00 2007-04-30 06:49:17.750 120 12134.38 -26.38 55239.70 88888.00 2007-04-30 06:49:17.875 120 12134.35 -26.43 55239.70 88888.00 2007-04-30 06:49:18.000 120 12134.35 -26.50 55239.65 88888.00 2007-04-30 06:49:18.125 120 12134.33 -26.60 55239.68 88888.00 2007-04-30 06:49:18.250 120 12134.30 -26.57 55239.70 88888.00 2007-04-30 06:49:18.375 120 12134.33 -26.57 55239.70 88888.00 2007-04-30 06:49:18.500 120 12134.27 -26.65 55239.68 88888.00 2007-04-30 06:49:18.625 120 12134.17 -26.73 55239.70 88888.00 2007-04-30 06:49:18.750 120 12134.10 -26.82 55239.65 88888.00 2007-04-30 06:49:18.875 120 12134.17 -26.85 55239.65 88888.00 2007-04-30 06:49:19.000 120 12134.23 -26.88 55239.62 88888.00 2007-04-30 06:49:19.125 120 12134.27 -26.88 55239.70 88888.00 2007-04-30 06:49:19.250 120 12134.15 -26.93 55239.65 88888.00 2007-04-30 06:49:19.375 120 12134.08 -26.98 55239.65 88888.00 2007-04-30 06:49:19.500 120 12134.08 -27.00 55239.65 88888.00 2007-04-30 06:49:19.625 120 12134.10 -27.00 55239.68 88888.00 2007-04-30 06:49:19.750 120 12134.05 -27.07 55239.65 88888.00 2007-04-30 06:49:19.875 120 12134.02 -27.15 55239.65 88888.00 2007-04-30 06:49:20.000 120 12134.05 -27.18 55239.65 88888.00 2007-04-30 06:49:20.125 120 12134.08 -27.20 55239.65 88888.00 2007-04-30 06:49:20.250 120 12134.05 -27.23 55239.68 88888.00 2007-04-30 06:49:20.375 120 12133.95 -27.20 55239.68 88888.00 2007-04-30 06:49:20.500 120 12133.98 -27.23 55239.65 88888.00 2007-04-30 06:49:20.625 120 12134.00 -27.30 55239.65 88888.00 2007-04-30 06:49:20.750 120 12134.05 -27.32 55239.62 88888.00 2007-04-30 06:49:20.875 120 12134.08 -27.32 55239.65 88888.00 2007-04-30 06:49:21.000 120 12134.00 -27.32 55239.62 88888.00 2007-04-30 06:49:21.125 120 12133.92 -27.35 55239.65 88888.00 2007-04-30 06:49:21.250 120 12133.85 -27.35 55239.65 88888.00 2007-04-30 06:49:21.375 120 12133.90 -27.32 55239.65 88888.00 2007-04-30 06:49:21.500 120 12133.95 -27.35 55239.62 88888.00 2007-04-30 06:49:21.625 120 12133.92 -27.38 55239.60 88888.00 2007-04-30 06:49:21.750 120 12133.85 -27.35 55239.60 88888.00 2007-04-30 06:49:21.875 120 12133.83 -27.43 55239.55 88888.00 2007-04-30 06:49:22.000 120 12133.80 -27.48 55239.57 88888.00 2007-04-30 06:49:22.125 120 12133.73 -27.48 55239.62 88888.00 2007-04-30 06:49:22.250 120 12133.67 -27.50 55239.57 88888.00 2007-04-30 06:49:22.375 120 12133.67 -27.52 55239.55 88888.00 2007-04-30 06:49:22.500 120 12133.75 -27.48 55239.55 88888.00 2007-04-30 06:49:22.625 120 12133.70 -27.48 55239.55 88888.00 2007-04-30 06:49:22.750 120 12133.67 -27.50 55239.53 88888.00 2007-04-30 06:49:22.875 120 12133.65 -27.45 55239.55 88888.00 2007-04-30 06:49:23.000 120 12133.67 -27.45 55239.53 88888.00 2007-04-30 06:49:23.125 120 12133.65 -27.45 55239.50 88888.00 2007-04-30 06:49:23.250 120 12133.55 -27.50 55239.50 88888.00 2007-04-30 06:49:23.375 120 12133.55 -27.55 55239.50 88888.00 2007-04-30 06:49:23.500 120 12133.52 -27.55 55239.50 88888.00 2007-04-30 06:49:23.625 120 12133.58 -27.52 55239.53 88888.00 2007-04-30 06:49:23.750 120 12133.55 -27.52 55239.50 88888.00 2007-04-30 06:49:23.875 120 12133.48 -27.57 55239.50 88888.00 2007-04-30 06:49:24.000 120 12133.50 -27.52 55239.47 88888.00 2007-04-30 06:49:24.125 120 12133.42 -27.50 55239.47 88888.00 2007-04-30 06:49:24.250 120 12133.38 -27.50 55239.47 88888.00 2007-04-30 06:49:24.375 120 12133.33 -27.50 55239.40 88888.00 2007-04-30 06:49:24.500 120 12133.25 -27.50 55239.40 88888.00 2007-04-30 06:49:24.625 120 12133.25 -27.50 55239.45 88888.00 2007-04-30 06:49:24.750 120 12133.30 -27.45 55239.43 88888.00 2007-04-30 06:49:24.875 120 12133.23 -27.45 55239.43 88888.00 2007-04-30 06:49:25.000 120 12133.20 -27.45 55239.43 88888.00 2007-04-30 06:49:25.125 120 12133.20 -27.43 55239.43 88888.00 2007-04-30 06:49:25.250 120 12133.23 -27.43 55239.43 88888.00 2007-04-30 06:49:25.375 120 12133.25 -27.45 55239.43 88888.00 2007-04-30 06:49:25.500 120 12133.25 -27.48 55239.43 88888.00 2007-04-30 06:49:25.625 120 12133.20 -27.40 55239.43 88888.00 2007-04-30 06:49:25.750 120 12133.12 -27.40 55239.38 88888.00 2007-04-30 06:49:25.875 120 12133.02 -27.40 55239.40 88888.00 2007-04-30 06:49:26.000 120 12133.00 -27.38 55239.43 88888.00 2007-04-30 06:49:26.125 120 12132.98 -27.38 55239.40 88888.00 2007-04-30 06:49:26.250 120 12132.88 -27.40 55239.40 88888.00 2007-04-30 06:49:26.375 120 12132.90 -27.38 55239.38 88888.00 2007-04-30 06:49:26.500 120 12132.88 -27.35 55239.40 88888.00 2007-04-30 06:49:26.625 120 12132.80 -27.35 55239.35 88888.00 2007-04-30 06:49:26.750 120 12132.77 -27.38 55239.38 88888.00 2007-04-30 06:49:26.875 120 12132.77 -27.35 55239.40 88888.00 2007-04-30 06:49:27.000 120 12132.75 -27.27 55239.40 88888.00 2007-04-30 06:49:27.125 120 12132.67 -27.30 55239.38 88888.00 2007-04-30 06:49:27.250 120 12132.58 -27.32 55239.43 88888.00 2007-04-30 06:49:27.375 120 12132.55 -27.38 55239.38 88888.00 2007-04-30 06:49:27.500 120 12132.42 -27.40 55239.38 88888.00 2007-04-30 06:49:27.625 120 12132.40 -27.35 55239.38 88888.00 2007-04-30 06:49:27.750 120 12132.40 -27.27 55239.38 88888.00 2007-04-30 06:49:27.875 120 12132.45 -27.35 55239.38 88888.00 2007-04-30 06:49:28.000 120 12132.38 -27.35 55239.38 88888.00 2007-04-30 06:49:28.125 120 12132.40 -27.30 55239.40 88888.00 2007-04-30 06:49:28.250 120 12132.27 -27.38 55239.40 88888.00 2007-04-30 06:49:28.375 120 12132.25 -27.35 55239.40 88888.00 2007-04-30 06:49:28.500 120 12132.15 -27.27 55239.40 88888.00 2007-04-30 06:49:28.625 120 12132.05 -27.25 55239.40 88888.00 2007-04-30 06:49:28.750 120 12131.98 -27.27 55239.38 88888.00 2007-04-30 06:49:28.875 120 12131.88 -27.23 55239.40 88888.00 2007-04-30 06:49:29.000 120 12131.83 -27.18 55239.40 88888.00 2007-04-30 06:49:29.125 120 12131.70 -27.18 55239.38 88888.00 2007-04-30 06:49:29.250 120 12131.60 -27.25 55239.35 88888.00 2007-04-30 06:49:29.375 120 12131.55 -27.20 55239.38 88888.00 2007-04-30 06:49:29.500 120 12131.45 -27.18 55239.38 88888.00 2007-04-30 06:49:29.625 120 12131.40 -27.18 55239.38 88888.00 2007-04-30 06:49:29.750 120 12131.35 -27.15 55239.40 88888.00 2007-04-30 06:49:29.875 120 12131.30 -27.15 55239.40 88888.00 2007-04-30 06:49:30.000 120 12131.25 -27.20 55239.40 88888.00 2007-04-30 06:49:30.125 120 12131.15 -27.18 55239.38 88888.00 2007-04-30 06:49:30.250 120 12130.92 -27.23 55239.35 88888.00 2007-04-30 06:49:30.375 120 12130.77 -27.20 55239.35 88888.00 2007-04-30 06:49:30.500 120 12130.67 -27.18 55239.35 88888.00 2007-04-30 06:49:30.625 120 12130.60 -27.23 55239.35 88888.00 2007-04-30 06:49:30.750 120 12130.55 -27.27 55239.32 88888.00 2007-04-30 06:49:30.875 120 12130.48 -27.25 55239.38 88888.00 2007-04-30 06:49:31.000 120 12130.40 -27.25 55239.40 88888.00 2007-04-30 06:49:31.125 120 12130.27 -27.27 55239.43 88888.00 2007-04-30 06:49:31.250 120 12130.15 -27.27 55239.38 88888.00 2007-04-30 06:49:31.375 120 12130.10 -27.27 55239.38 88888.00 2007-04-30 06:49:31.500 120 12129.98 -27.27 55239.40 88888.00 2007-04-30 06:49:31.625 120 12129.95 -27.23 55239.45 88888.00 2007-04-30 06:49:31.750 120 12129.85 -27.18 55239.43 88888.00 2007-04-30 06:49:31.875 120 12129.73 -27.20 55239.43 88888.00 2007-04-30 06:49:32.000 120 12129.58 -27.20 55239.43 88888.00 2007-04-30 06:49:32.125 120 12129.42 -27.20 55239.45 88888.00 2007-04-30 06:49:32.250 120 12129.25 -27.23 55239.45 88888.00 2007-04-30 06:49:32.375 120 12129.23 -27.20 55239.43 88888.00 2007-04-30 06:49:32.500 120 12129.12 -27.15 55239.45 88888.00 2007-04-30 06:49:32.625 120 12129.05 -27.15 55239.45 88888.00 2007-04-30 06:49:32.750 120 12128.92 -27.18 55239.47 88888.00 2007-04-30 06:49:32.875 120 12128.85 -27.18 55239.47 88888.00 2007-04-30 06:49:33.000 120 12128.77 -27.15 55239.45 88888.00 2007-04-30 06:49:33.125 120 12128.77 -27.10 55239.47 88888.00 2007-04-30 06:49:33.250 120 12128.70 -27.07 55239.50 88888.00 2007-04-30 06:49:33.375 120 12128.58 -27.10 55239.45 88888.00 2007-04-30 06:49:33.500 120 12128.40 -27.12 55239.47 88888.00 2007-04-30 06:49:33.625 120 12128.38 -27.10 55239.43 88888.00 2007-04-30 06:49:33.750 120 12128.38 -27.00 55239.45 88888.00 2007-04-30 06:49:33.875 120 12128.27 -26.95 55239.45 88888.00 2007-04-30 06:49:34.000 120 12128.10 -26.98 55239.47 88888.00 2007-04-30 06:49:34.125 120 12128.08 -27.00 55239.47 88888.00 2007-04-30 06:49:34.250 120 12128.00 -26.98 55239.45 88888.00 2007-04-30 06:49:34.375 120 12127.98 -26.93 55239.43 88888.00 2007-04-30 06:49:34.500 120 12127.85 -26.82 55239.40 88888.00 2007-04-30 06:49:34.625 120 12127.75 -26.75 55239.40 88888.00 2007-04-30 06:49:34.750 120 12127.67 -26.73 55239.38 88888.00 2007-04-30 06:49:34.875 120 12127.67 -26.68 55239.38 88888.00 2007-04-30 06:49:35.000 120 12127.73 -26.60 55239.40 88888.00 2007-04-30 06:49:35.125 120 12127.65 -26.57 55239.45 88888.00 2007-04-30 06:49:35.250 120 12127.48 -26.57 55239.43 88888.00 2007-04-30 06:49:35.375 120 12127.35 -26.52 55239.47 88888.00 2007-04-30 06:49:35.500 120 12127.35 -26.43 55239.47 88888.00 2007-04-30 06:49:35.625 120 12127.30 -26.35 55239.45 88888.00 2007-04-30 06:49:35.750 120 12127.20 -26.32 55239.47 88888.00 2007-04-30 06:49:35.875 120 12127.08 -26.35 55239.43 88888.00 2007-04-30 06:49:36.000 120 12126.98 -26.32 55239.45 88888.00 2007-04-30 06:49:36.125 120 12126.98 -26.20 55239.45 88888.00 2007-04-30 06:49:36.250 120 12126.92 -26.20 55239.43 88888.00 2007-04-30 06:49:36.375 120 12126.80 -26.20 55239.43 88888.00 2007-04-30 06:49:36.500 120 12126.75 -26.18 55239.40 88888.00 2007-04-30 06:49:36.625 120 12126.73 -26.15 55239.40 88888.00 2007-04-30 06:49:36.750 120 12126.67 -26.05 55239.40 88888.00 2007-04-30 06:49:36.875 120 12126.52 -26.05 55239.43 88888.00 2007-04-30 06:49:37.000 120 12126.40 -26.02 55239.40 88888.00 2007-04-30 06:49:37.125 120 12126.38 -25.98 55239.40 88888.00 2007-04-30 06:49:37.250 120 12126.33 -25.93 55239.40 88888.00 2007-04-30 06:49:37.375 120 12126.30 -25.88 55239.40 88888.00 2007-04-30 06:49:37.500 120 12126.15 -25.90 55239.40 88888.00 2007-04-30 06:49:37.625 120 12126.05 -25.90 55239.38 88888.00 2007-04-30 06:49:37.750 120 12125.98 -25.90 55239.40 88888.00 2007-04-30 06:49:37.875 120 12125.90 -25.88 55239.40 88888.00 2007-04-30 06:49:38.000 120 12125.80 -25.82 55239.38 88888.00 2007-04-30 06:49:38.125 120 12125.67 -25.85 55239.35 88888.00 2007-04-30 06:49:38.250 120 12125.52 -25.93 55239.35 88888.00 2007-04-30 06:49:38.375 120 12125.55 -25.88 55239.32 88888.00 2007-04-30 06:49:38.500 120 12125.52 -25.82 55239.40 88888.00 2007-04-30 06:49:38.625 120 12125.50 -25.75 55239.40 88888.00 2007-04-30 06:49:38.750 120 12125.38 -25.73 55239.43 88888.00 2007-04-30 06:49:38.875 120 12125.35 -25.73 55239.38 88888.00 2007-04-30 06:49:39.000 120 12125.33 -25.70 55239.38 88888.00 2007-04-30 06:49:39.125 120 12125.25 -25.73 55239.40 88888.00 2007-04-30 06:49:39.250 120 12125.12 -25.73 55239.40 88888.00 2007-04-30 06:49:39.375 120 12125.10 -25.62 55239.38 88888.00 2007-04-30 06:49:39.500 120 12125.00 -25.68 55239.38 88888.00 2007-04-30 06:49:39.625 120 12124.92 -25.70 55239.40 88888.00 2007-04-30 06:49:39.750 120 12124.90 -25.68 55239.40 88888.00 2007-04-30 06:49:39.875 120 12124.83 -25.62 55239.38 88888.00 2007-04-30 06:49:40.000 120 12124.73 -25.65 55239.35 88888.00 2007-04-30 06:49:40.125 120 12124.65 -25.65 55239.38 88888.00 2007-04-30 06:49:40.250 120 12124.60 -25.65 55239.40 88888.00 2007-04-30 06:49:40.375 120 12124.62 -25.62 55239.38 88888.00 2007-04-30 06:49:40.500 120 12124.67 -25.60 55239.35 88888.00 2007-04-30 06:49:40.625 120 12124.62 -25.62 55239.35 88888.00 2007-04-30 06:49:40.750 120 12124.50 -25.62 55239.40 88888.00 2007-04-30 06:49:40.875 120 12124.40 -25.60 55239.38 88888.00 2007-04-30 06:49:41.000 120 12124.35 -25.60 55239.38 88888.00 2007-04-30 06:49:41.125 120 12124.40 -25.62 55239.38 88888.00 2007-04-30 06:49:41.250 120 12124.40 -25.62 55239.32 88888.00 2007-04-30 06:49:41.375 120 12124.38 -25.62 55239.32 88888.00 2007-04-30 06:49:41.500 120 12124.25 -25.60 55239.35 88888.00 2007-04-30 06:49:41.625 120 12124.20 -25.60 55239.32 88888.00 2007-04-30 06:49:41.750 120 12124.17 -25.68 55239.32 88888.00 2007-04-30 06:49:41.875 120 12124.17 -25.68 55239.35 88888.00 2007-04-30 06:49:42.000 120 12124.10 -25.62 55239.38 88888.00 2007-04-30 06:49:42.125 120 12124.08 -25.62 55239.35 88888.00 2007-04-30 06:49:42.250 120 12124.05 -25.68 55239.35 88888.00 2007-04-30 06:49:42.375 120 12124.00 -25.62 55239.35 88888.00 2007-04-30 06:49:42.500 120 12123.92 -25.65 55239.35 88888.00 2007-04-30 06:49:42.625 120 12123.83 -25.68 55239.35 88888.00 2007-04-30 06:49:42.750 120 12123.83 -25.60 55239.35 88888.00 2007-04-30 06:49:42.875 120 12123.83 -25.57 55239.40 88888.00 2007-04-30 06:49:43.000 120 12123.80 -25.57 55239.40 88888.00 2007-04-30 06:49:43.125 120 12123.73 -25.57 55239.40 88888.00 2007-04-30 06:49:43.250 120 12123.62 -25.62 55239.40 88888.00 2007-04-30 06:49:43.375 120 12123.62 -25.60 55239.40 88888.00 2007-04-30 06:49:43.500 120 12123.60 -25.55 55239.43 88888.00 2007-04-30 06:49:43.625 120 12123.55 -25.57 55239.40 88888.00 2007-04-30 06:49:43.750 120 12123.50 -25.60 55239.38 88888.00 2007-04-30 06:49:43.875 120 12123.50 -25.60 55239.40 88888.00 2007-04-30 06:49:44.000 120 12123.52 -25.60 55239.35 88888.00 2007-04-30 06:49:44.125 120 12123.48 -25.55 55239.38 88888.00 2007-04-30 06:49:44.250 120 12123.45 -25.50 55239.43 88888.00 2007-04-30 06:49:44.375 120 12123.52 -25.50 55239.43 88888.00 2007-04-30 06:49:44.500 120 12123.50 -25.50 55239.40 88888.00 2007-04-30 06:49:44.625 120 12123.50 -25.48 55239.40 88888.00 2007-04-30 06:49:44.750 120 12123.55 -25.38 55239.38 88888.00 2007-04-30 06:49:44.875 120 12123.52 -25.32 55239.38 88888.00 2007-04-30 06:49:45.000 120 12123.50 -25.38 55239.35 88888.00 2007-04-30 06:49:45.125 120 12123.42 -25.38 55239.32 88888.00 2007-04-30 06:49:45.250 120 12123.40 -25.35 55239.35 88888.00 2007-04-30 06:49:45.375 120 12123.45 -25.32 55239.32 88888.00 2007-04-30 06:49:45.500 120 12123.45 -25.27 55239.35 88888.00 2007-04-30 06:49:45.625 120 12123.50 -25.20 55239.32 88888.00 2007-04-30 06:49:45.750 120 12123.55 -25.15 55239.32 88888.00 2007-04-30 06:49:45.875 120 12123.58 -25.12 55239.35 88888.00 2007-04-30 06:49:46.000 120 12123.50 -25.07 55239.32 88888.00 2007-04-30 06:49:46.125 120 12123.48 -25.05 55239.32 88888.00 2007-04-30 06:49:46.250 120 12123.42 -25.02 55239.32 88888.00 2007-04-30 06:49:46.375 120 12123.48 -25.00 55239.32 88888.00 2007-04-30 06:49:46.500 120 12123.50 -24.95 55239.30 88888.00 2007-04-30 06:49:46.625 120 12123.55 -24.90 55239.30 88888.00 2007-04-30 06:49:46.750 120 12123.60 -24.88 55239.30 88888.00 2007-04-30 06:49:46.875 120 12123.58 -24.82 55239.30 88888.00 2007-04-30 06:49:47.000 120 12123.50 -24.77 55239.25 88888.00 2007-04-30 06:49:47.125 120 12123.45 -24.75 55239.28 88888.00 2007-04-30 06:49:47.250 120 12123.48 -24.73 55239.28 88888.00 2007-04-30 06:49:47.375 120 12123.50 -24.65 55239.30 88888.00 2007-04-30 06:49:47.500 120 12123.55 -24.65 55239.28 88888.00 2007-04-30 06:49:47.625 120 12123.55 -24.68 55239.28 88888.00 2007-04-30 06:49:47.750 120 12123.50 -24.55 55239.30 88888.00 2007-04-30 06:49:47.875 120 12123.50 -24.45 55239.32 88888.00 2007-04-30 06:49:48.000 120 12123.52 -24.45 55239.32 88888.00 2007-04-30 06:49:48.125 120 12123.52 -24.45 55239.32 88888.00 2007-04-30 06:49:48.250 120 12123.52 -24.38 55239.30 88888.00 2007-04-30 06:49:48.375 120 12123.52 -24.32 55239.28 88888.00 2007-04-30 06:49:48.500 120 12123.58 -24.27 55239.28 88888.00 2007-04-30 06:49:48.625 120 12123.62 -24.23 55239.30 88888.00 2007-04-30 06:49:48.750 120 12123.60 -24.15 55239.28 88888.00 2007-04-30 06:49:48.875 120 12123.52 -24.10 55239.25 88888.00 2007-04-30 06:49:49.000 120 12123.55 -24.10 55239.22 88888.00 2007-04-30 06:49:49.125 120 12123.58 -24.05 55239.22 88888.00 2007-04-30 06:49:49.250 120 12123.45 -24.00 55239.22 88888.00 2007-04-30 06:49:49.375 120 12123.48 -23.95 55239.20 88888.00 2007-04-30 06:49:49.500 120 12123.48 -23.93 55239.18 88888.00 2007-04-30 06:49:49.625 120 12123.48 -23.90 55239.20 88888.00 2007-04-30 06:49:49.750 120 12123.55 -23.82 55239.22 88888.00 2007-04-30 06:49:49.875 120 12123.58 -23.73 55239.28 88888.00 2007-04-30 06:49:50.000 120 12123.50 -23.75 55239.22 88888.00 2007-04-30 06:49:50.125 120 12123.50 -23.75 55239.22 88888.00 2007-04-30 06:49:50.250 120 12123.42 -23.70 55239.22 88888.00 2007-04-30 06:49:50.375 120 12123.50 -23.62 55239.28 88888.00 2007-04-30 06:49:50.500 120 12123.52 -23.55 55239.22 88888.00 2007-04-30 06:49:50.625 120 12123.52 -23.50 55239.22 88888.00 2007-04-30 06:49:50.750 120 12123.48 -23.48 55239.22 88888.00 2007-04-30 06:49:50.875 120 12123.45 -23.43 55239.22 88888.00 2007-04-30 06:49:51.000 120 12123.40 -23.43 55239.28 88888.00 2007-04-30 06:49:51.125 120 12123.40 -23.40 55239.25 88888.00 2007-04-30 06:49:51.250 120 12123.45 -23.35 55239.25 88888.00 2007-04-30 06:49:51.375 120 12123.48 -23.30 55239.22 88888.00 2007-04-30 06:49:51.500 120 12123.42 -23.25 55239.22 88888.00 2007-04-30 06:49:51.625 120 12123.38 -23.18 55239.20 88888.00 2007-04-30 06:49:51.750 120 12123.38 -23.15 55239.20 88888.00 2007-04-30 06:49:51.875 120 12123.35 -23.12 55239.20 88888.00 2007-04-30 06:49:52.000 120 12123.33 -23.07 55239.22 88888.00 2007-04-30 06:49:52.125 120 12123.38 -23.00 55239.25 88888.00 2007-04-30 06:49:52.250 120 12123.35 -23.00 55239.25 88888.00 2007-04-30 06:49:52.375 120 12123.33 -23.00 55239.25 88888.00 2007-04-30 06:49:52.500 120 12123.30 -22.95 55239.25 88888.00 2007-04-30 06:49:52.625 120 12123.25 -22.95 55239.22 88888.00 2007-04-30 06:49:52.750 120 12123.23 -22.93 55239.25 88888.00 2007-04-30 06:49:52.875 120 12123.23 -22.82 55239.30 88888.00 2007-04-30 06:49:53.000 120 12123.20 -22.80 55239.30 88888.00 2007-04-30 06:49:53.125 120 12123.10 -22.82 55239.28 88888.00 2007-04-30 06:49:53.250 120 12123.00 -22.80 55239.28 88888.00 2007-04-30 06:49:53.375 120 12123.08 -22.75 55239.30 88888.00 2007-04-30 06:49:53.500 120 12123.05 -22.70 55239.32 88888.00 2007-04-30 06:49:53.625 120 12123.10 -22.62 55239.30 88888.00 2007-04-30 06:49:53.750 120 12123.05 -22.62 55239.28 88888.00 2007-04-30 06:49:53.875 120 12122.98 -22.70 55239.28 88888.00 2007-04-30 06:49:54.000 120 12122.90 -22.75 55239.30 88888.00 2007-04-30 06:49:54.125 120 12122.90 -22.65 55239.32 88888.00 2007-04-30 06:49:54.250 120 12122.92 -22.65 55239.35 88888.00 2007-04-30 06:49:54.375 120 12122.88 -22.65 55239.30 88888.00 2007-04-30 06:49:54.500 120 12122.88 -22.62 55239.32 88888.00 2007-04-30 06:49:54.625 120 12122.90 -22.62 55239.32 88888.00 2007-04-30 06:49:54.750 120 12122.90 -22.57 55239.30 88888.00 2007-04-30 06:49:54.875 120 12123.00 -22.52 55239.32 88888.00 2007-04-30 06:49:55.000 120 12123.02 -22.52 55239.35 88888.00 2007-04-30 06:49:55.125 120 12123.02 -22.55 55239.35 88888.00 2007-04-30 06:49:55.250 120 12123.05 -22.52 55239.35 88888.00 2007-04-30 06:49:55.375 120 12123.00 -22.52 55239.32 88888.00 2007-04-30 06:49:55.500 120 12123.12 -22.48 55239.32 88888.00 2007-04-30 06:49:55.625 120 12123.23 -22.45 55239.35 88888.00 2007-04-30 06:49:55.750 120 12123.25 -22.48 55239.32 88888.00 2007-04-30 06:49:55.875 120 12123.25 -22.43 55239.28 88888.00 2007-04-30 06:49:56.000 120 12123.33 -22.32 55239.28 88888.00 2007-04-30 06:49:56.125 120 12123.38 -22.30 55239.30 88888.00 2007-04-30 06:49:56.250 120 12123.38 -22.30 55239.35 88888.00 2007-04-30 06:49:56.375 120 12123.45 -22.27 55239.35 88888.00 2007-04-30 06:49:56.500 120 12123.40 -22.23 55239.32 88888.00 2007-04-30 06:49:56.625 120 12123.48 -22.18 55239.32 88888.00 2007-04-30 06:49:56.750 120 12123.42 -22.15 55239.35 88888.00 2007-04-30 06:49:56.875 120 12123.45 -22.20 55239.35 88888.00 2007-04-30 06:49:57.000 120 12123.55 -22.15 55239.35 88888.00 2007-04-30 06:49:57.125 120 12123.62 -22.10 55239.35 88888.00 2007-04-30 06:49:57.250 120 12123.60 -22.12 55239.35 88888.00 2007-04-30 06:49:57.375 120 12123.62 -22.10 55239.38 88888.00 2007-04-30 06:49:57.500 120 12123.62 -22.07 55239.38 88888.00 2007-04-30 06:49:57.625 120 12123.60 -22.02 55239.35 88888.00 2007-04-30 06:49:57.750 120 12123.60 -22.00 55239.35 88888.00 2007-04-30 06:49:57.875 120 12123.52 -22.00 55239.35 88888.00 2007-04-30 06:49:58.000 120 12123.60 -21.98 55239.35 88888.00 2007-04-30 06:49:58.125 120 12123.70 -21.90 55239.38 88888.00 2007-04-30 06:49:58.250 120 12123.75 -21.88 55239.40 88888.00 2007-04-30 06:49:58.375 120 12123.80 -21.80 55239.38 88888.00 2007-04-30 06:49:58.500 120 12123.77 -21.77 55239.35 88888.00 2007-04-30 06:49:58.625 120 12123.77 -21.75 55239.32 88888.00 2007-04-30 06:49:58.750 120 12123.83 -21.68 55239.35 88888.00 2007-04-30 06:49:58.875 120 12123.80 -21.62 55239.38 88888.00 2007-04-30 06:49:59.000 120 12123.70 -21.60 55239.35 88888.00 2007-04-30 06:49:59.125 120 12123.70 -21.55 55239.32 88888.00 2007-04-30 06:49:59.250 120 12123.62 -21.55 55239.35 88888.00 2007-04-30 06:49:59.375 120 12123.67 -21.52 55239.32 88888.00 2007-04-30 06:49:59.500 120 12123.62 -21.48 55239.35 88888.00 2007-04-30 06:49:59.625 120 12123.58 -21.40 55239.35 88888.00 2007-04-30 06:49:59.750 120 12123.58 -21.30 55239.40 88888.00 2007-04-30 06:49:59.875 120 12123.60 -21.25 55239.38 88888.00 2007-04-30 06:50:00.000 120 12123.62 -21.25 55239.38 88888.00 2007-04-30 06:50:00.125 120 12123.67 -21.12 55239.38 88888.00 2007-04-30 06:50:00.250 120 12123.60 -21.12 55239.38 88888.00 2007-04-30 06:50:00.375 120 12123.55 -21.02 55239.35 88888.00 2007-04-30 06:50:00.500 120 12123.60 -21.00 55239.38 88888.00 2007-04-30 06:50:00.625 120 12123.60 -20.95 55239.35 88888.00 2007-04-30 06:50:00.750 120 12123.62 -20.98 55239.38 88888.00 2007-04-30 06:50:00.875 120 12123.60 -20.98 55239.38 88888.00 2007-04-30 06:50:01.000 120 12123.58 -20.93 55239.40 88888.00 2007-04-30 06:50:01.125 120 12123.62 -20.88 55239.40 88888.00 2007-04-30 06:50:01.250 120 12123.70 -20.80 55239.43 88888.00 2007-04-30 06:50:01.375 120 12123.70 -20.80 55239.43 88888.00 2007-04-30 06:50:01.500 120 12123.67 -20.75 55239.40 88888.00 2007-04-30 06:50:01.625 120 12123.67 -20.70 55239.40 88888.00 2007-04-30 06:50:01.750 120 12123.75 -20.68 55239.40 88888.00 2007-04-30 06:50:01.875 120 12123.83 -20.70 55239.38 88888.00 2007-04-30 06:50:02.000 120 12123.80 -20.70 55239.38 88888.00 2007-04-30 06:50:02.125 120 12123.77 -20.52 55239.43 88888.00 2007-04-30 06:50:02.250 120 12123.75 -20.52 55239.43 88888.00 2007-04-30 06:50:02.375 120 12123.80 -20.50 55239.43 88888.00 2007-04-30 06:50:02.500 120 12123.85 -20.43 55239.43 88888.00 2007-04-30 06:50:02.625 120 12123.83 -20.38 55239.45 88888.00 2007-04-30 06:50:02.750 120 12123.85 -20.38 55239.43 88888.00 2007-04-30 06:50:02.875 120 12123.95 -20.32 55239.40 88888.00 2007-04-30 06:50:03.000 120 12123.95 -20.23 55239.40 88888.00 2007-04-30 06:50:03.125 120 12123.95 -20.23 55239.43 88888.00 2007-04-30 06:50:03.250 120 12123.90 -20.23 55239.43 88888.00 2007-04-30 06:50:03.375 120 12123.95 -20.15 55239.43 88888.00 2007-04-30 06:50:03.500 120 12124.00 -20.10 55239.40 88888.00 2007-04-30 06:50:03.625 120 12124.08 -20.02 55239.40 88888.00 2007-04-30 06:50:03.750 120 12124.15 -19.95 55239.40 88888.00 2007-04-30 06:50:03.875 120 12124.17 -19.88 55239.38 88888.00 2007-04-30 06:50:04.000 120 12124.23 -19.90 55239.35 88888.00 2007-04-30 06:50:04.125 120 12124.25 -19.80 55239.38 88888.00 2007-04-30 06:50:04.250 120 12124.27 -19.70 55239.38 88888.00 2007-04-30 06:50:04.375 120 12124.33 -19.65 55239.38 88888.00 2007-04-30 06:50:04.500 120 12124.35 -19.65 55239.38 88888.00 2007-04-30 06:50:04.625 120 12124.48 -19.57 55239.38 88888.00 2007-04-30 06:50:04.750 120 12124.58 -19.45 55239.35 88888.00 2007-04-30 06:50:04.875 120 12124.58 -19.30 55239.38 88888.00 2007-04-30 06:50:05.000 120 12124.60 -19.27 55239.30 88888.00 2007-04-30 06:50:05.125 120 12124.70 -19.25 55239.32 88888.00 2007-04-30 06:50:05.250 120 12124.77 -19.18 55239.30 88888.00 2007-04-30 06:50:05.375 120 12124.88 -19.05 55239.32 88888.00 2007-04-30 06:50:05.500 120 12124.92 -18.95 55239.30 88888.00 2007-04-30 06:50:05.625 120 12124.88 -18.90 55239.28 88888.00 2007-04-30 06:50:05.750 120 12125.00 -18.88 55239.30 88888.00 2007-04-30 06:50:05.875 120 12125.05 -18.82 55239.28 88888.00 2007-04-30 06:50:06.000 120 12125.05 -18.73 55239.22 88888.00 2007-04-30 06:50:06.125 120 12125.02 -18.70 55239.22 88888.00 2007-04-30 06:50:06.250 120 12125.05 -18.62 55239.22 88888.00 2007-04-30 06:50:06.375 120 12125.12 -18.57 55239.25 88888.00 2007-04-30 06:50:06.500 120 12125.23 -18.43 55239.25 88888.00 2007-04-30 06:50:06.625 120 12125.30 -18.35 55239.25 88888.00 2007-04-30 06:50:06.750 120 12125.27 -18.32 55239.25 88888.00 2007-04-30 06:50:06.875 120 12125.20 -18.27 55239.22 88888.00 2007-04-30 06:50:07.000 120 12125.15 -18.20 55239.22 88888.00 2007-04-30 06:50:07.125 120 12125.17 -18.12 55239.25 88888.00 2007-04-30 06:50:07.250 120 12125.33 -18.02 55239.25 88888.00 2007-04-30 06:50:07.375 120 12125.40 -17.98 55239.22 88888.00 2007-04-30 06:50:07.500 120 12125.35 -18.00 55239.20 88888.00 2007-04-30 06:50:07.625 120 12125.38 -17.82 55239.20 88888.00 2007-04-30 06:50:07.750 120 12125.40 -17.70 55239.22 88888.00 2007-04-30 06:50:07.875 120 12125.38 -17.65 55239.22 88888.00 2007-04-30 06:50:08.000 120 12125.38 -17.60 55239.22 88888.00 2007-04-30 06:50:08.125 120 12125.38 -17.55 55239.22 88888.00 2007-04-30 06:50:08.250 120 12125.42 -17.48 55239.25 88888.00 2007-04-30 06:50:08.375 120 12125.58 -17.35 55239.28 88888.00 2007-04-30 06:50:08.500 120 12125.50 -17.27 55239.22 88888.00 2007-04-30 06:50:08.625 120 12125.48 -17.25 55239.20 88888.00 2007-04-30 06:50:08.750 120 12125.50 -17.12 55239.22 88888.00 2007-04-30 06:50:08.875 120 12125.55 -17.07 55239.22 88888.00 2007-04-30 06:50:09.000 120 12125.55 -17.02 55239.20 88888.00 2007-04-30 06:50:09.125 120 12125.50 -16.98 55239.22 88888.00 2007-04-30 06:50:09.250 120 12125.50 -16.85 55239.30 88888.00 2007-04-30 06:50:09.375 120 12125.52 -16.77 55239.28 88888.00 2007-04-30 06:50:09.500 120 12125.50 -16.75 55239.25 88888.00 2007-04-30 06:50:09.625 120 12125.52 -16.68 55239.25 88888.00 2007-04-30 06:50:09.750 120 12125.60 -16.55 55239.28 88888.00 2007-04-30 06:50:09.875 120 12125.67 -16.43 55239.30 88888.00 2007-04-30 06:50:10.000 120 12125.65 -16.40 55239.28 88888.00 2007-04-30 06:50:10.125 120 12125.58 -16.38 55239.28 88888.00 2007-04-30 06:50:10.250 120 12125.65 -16.30 55239.25 88888.00 2007-04-30 06:50:10.375 120 12125.67 -16.18 55239.28 88888.00 2007-04-30 06:50:10.500 120 12125.65 -16.23 55239.25 88888.00 2007-04-30 06:50:10.625 120 12125.65 -16.23 55239.28 88888.00 2007-04-30 06:50:10.750 120 12125.67 -16.20 55239.25 88888.00 2007-04-30 06:50:10.875 120 12125.65 -16.12 55239.22 88888.00 2007-04-30 06:50:11.000 120 12125.65 -16.07 55239.22 88888.00 2007-04-30 06:50:11.125 120 12125.70 -16.00 55239.22 88888.00 2007-04-30 06:50:11.250 120 12125.77 -15.88 55239.28 88888.00 2007-04-30 06:50:11.375 120 12125.80 -15.78 55239.28 88888.00 2007-04-30 06:50:11.500 120 12125.80 -15.75 55239.28 88888.00 2007-04-30 06:50:11.625 120 12125.88 -15.68 55239.28 88888.00 2007-04-30 06:50:11.750 120 12125.98 -15.57 55239.30 88888.00 2007-04-30 06:50:11.875 120 12126.08 -15.43 55239.30 88888.00 2007-04-30 06:50:12.000 120 12126.10 -15.38 55239.28 88888.00 2007-04-30 06:50:12.125 120 12126.12 -15.35 55239.25 88888.00 2007-04-30 06:50:12.250 120 12126.12 -15.35 55239.22 88888.00 2007-04-30 06:50:12.375 120 12126.10 -15.32 55239.22 88888.00 2007-04-30 06:50:12.500 120 12126.17 -15.20 55239.25 88888.00 2007-04-30 06:50:12.625 120 12126.30 -15.07 55239.25 88888.00 2007-04-30 06:50:12.750 120 12126.35 -15.03 55239.25 88888.00 2007-04-30 06:50:12.875 120 12126.33 -15.00 55239.22 88888.00 2007-04-30 06:50:13.000 120 12126.33 -14.95 55239.18 88888.00 2007-04-30 06:50:13.125 120 12126.38 -14.82 55239.20 88888.00 2007-04-30 06:50:13.250 120 12126.42 -14.72 55239.22 88888.00 2007-04-30 06:50:13.375 120 12126.42 -14.68 55239.20 88888.00 2007-04-30 06:50:13.500 120 12126.48 -14.57 55239.25 88888.00 2007-04-30 06:50:13.625 120 12126.55 -14.47 55239.22 88888.00 2007-04-30 06:50:13.750 120 12126.60 -14.35 55239.22 88888.00 2007-04-30 06:50:13.875 120 12126.65 -14.35 55239.20 88888.00 2007-04-30 06:50:14.000 120 12126.70 -14.28 55239.18 88888.00 2007-04-30 06:50:14.125 120 12126.75 -14.15 55239.18 88888.00 2007-04-30 06:50:14.250 120 12126.77 -14.05 55239.18 88888.00 2007-04-30 06:50:14.375 120 12126.80 -13.95 55239.18 88888.00 2007-04-30 06:50:14.500 120 12126.85 -13.82 55239.20 88888.00 2007-04-30 06:50:14.625 120 12126.85 -13.72 55239.22 88888.00 2007-04-30 06:50:14.750 120 12126.92 -13.65 55239.20 88888.00 2007-04-30 06:50:14.875 120 12126.98 -13.57 55239.18 88888.00 2007-04-30 06:50:15.000 120 12126.98 -13.55 55239.12 88888.00 2007-04-30 06:50:15.125 120 12127.00 -13.50 55239.15 88888.00 2007-04-30 06:50:15.250 120 12126.92 -13.40 55239.18 88888.00 2007-04-30 06:50:15.375 120 12126.98 -13.32 55239.20 88888.00 2007-04-30 06:50:15.500 120 12127.00 -13.25 55239.20 88888.00 2007-04-30 06:50:15.625 120 12126.92 -13.22 55239.18 88888.00 2007-04-30 06:50:15.750 120 12126.80 -13.18 55239.15 88888.00 2007-04-30 06:50:15.875 120 12126.88 -13.05 55239.15 88888.00 2007-04-30 06:50:16.000 120 12126.95 -12.93 55239.18 88888.00 2007-04-30 06:50:16.125 120 12126.98 -12.82 55239.18 88888.00 2007-04-30 06:50:16.250 120 12127.00 -12.78 55239.20 88888.00 2007-04-30 06:50:16.375 120 12126.98 -12.72 55239.18 88888.00 2007-04-30 06:50:16.500 120 12127.00 -12.68 55239.18 88888.00 2007-04-30 06:50:16.625 120 12127.02 -12.60 55239.20 88888.00 2007-04-30 06:50:16.750 120 12127.05 -12.53 55239.18 88888.00 2007-04-30 06:50:16.875 120 12127.02 -12.50 55239.15 88888.00 2007-04-30 06:50:17.000 120 12127.02 -12.35 55239.15 88888.00 2007-04-30 06:50:17.125 120 12127.05 -12.35 55239.18 88888.00 2007-04-30 06:50:17.250 120 12127.08 -12.30 55239.18 88888.00 2007-04-30 06:50:17.375 120 12127.08 -12.18 55239.22 88888.00 2007-04-30 06:50:17.500 120 12127.05 -12.07 55239.25 88888.00 2007-04-30 06:50:17.625 120 12127.08 -12.00 55239.25 88888.00 2007-04-30 06:50:17.750 120 12127.15 -11.97 55239.25 88888.00 2007-04-30 06:50:17.875 120 12127.20 -11.88 55239.25 88888.00 2007-04-30 06:50:18.000 120 12127.20 -11.80 55239.20 88888.00 2007-04-30 06:50:18.125 120 12127.17 -11.72 55239.22 88888.00 2007-04-30 06:50:18.250 120 12127.20 -11.70 55239.28 88888.00 2007-04-30 06:50:18.375 120 12127.27 -11.57 55239.28 88888.00 2007-04-30 06:50:18.500 120 12127.33 -11.50 55239.25 88888.00 2007-04-30 06:50:18.625 120 12127.35 -11.43 55239.25 88888.00 2007-04-30 06:50:18.750 120 12127.38 -11.40 55239.22 88888.00 2007-04-30 06:50:18.875 120 12127.42 -11.38 55239.22 88888.00 2007-04-30 06:50:19.000 120 12127.42 -11.30 55239.25 88888.00 2007-04-30 06:50:19.125 120 12127.45 -11.22 55239.25 88888.00 2007-04-30 06:50:19.250 120 12127.50 -11.15 55239.28 88888.00 2007-04-30 06:50:19.375 120 12127.58 -11.12 55239.25 88888.00 2007-04-30 06:50:19.500 120 12127.58 -11.03 55239.28 88888.00 2007-04-30 06:50:19.625 120 12127.60 -10.93 55239.32 88888.00 2007-04-30 06:50:19.750 120 12127.65 -10.88 55239.30 88888.00 2007-04-30 06:50:19.875 120 12127.67 -10.82 55239.30 88888.00 2007-04-30 06:50:20.000 120 12127.65 -10.78 55239.28 88888.00 2007-04-30 06:50:20.125 120 12127.77 -10.72 55239.30 88888.00 2007-04-30 06:50:20.250 120 12127.80 -10.68 55239.30 88888.00 2007-04-30 06:50:20.375 120 12127.85 -10.55 55239.30 88888.00 2007-04-30 06:50:20.500 120 12127.83 -10.50 55239.30 88888.00 2007-04-30 06:50:20.625 120 12127.83 -10.45 55239.30 88888.00 2007-04-30 06:50:20.750 120 12127.77 -10.40 55239.32 88888.00 2007-04-30 06:50:20.875 120 12127.80 -10.32 55239.32 88888.00 2007-04-30 06:50:21.000 120 12127.90 -10.18 55239.35 88888.00 2007-04-30 06:50:21.125 120 12128.00 -10.12 55239.43 88888.00 2007-04-30 06:50:21.250 120 12127.98 -10.05 55239.43 88888.00 2007-04-30 06:50:21.375 120 12127.98 -9.97 55239.40 88888.00 2007-04-30 06:50:21.500 120 12127.95 -9.93 55239.38 88888.00 2007-04-30 06:50:21.625 120 12128.05 -9.80 55239.38 88888.00 2007-04-30 06:50:21.750 120 12128.05 -9.72 55239.38 88888.00 2007-04-30 06:50:21.875 120 12128.15 -9.62 55239.40 88888.00 2007-04-30 06:50:22.000 120 12128.20 -9.50 55239.43 88888.00 2007-04-30 06:50:22.125 120 12128.25 -9.35 55239.43 88888.00 2007-04-30 06:50:22.250 120 12128.23 -9.30 55239.43 88888.00 2007-04-30 06:50:22.375 120 12128.23 -9.22 55239.40 88888.00 2007-04-30 06:50:22.500 120 12128.33 -9.10 55239.45 88888.00 2007-04-30 06:50:22.625 120 12128.38 -9.00 55239.45 88888.00 2007-04-30 06:50:22.750 120 12128.38 -8.95 55239.45 88888.00 2007-04-30 06:50:22.875 120 12128.38 -8.88 55239.40 88888.00 2007-04-30 06:50:23.000 120 12128.40 -8.82 55239.43 88888.00 2007-04-30 06:50:23.125 120 12128.38 -8.68 55239.45 88888.00 2007-04-30 06:50:23.250 120 12128.42 -8.55 55239.50 88888.00 2007-04-30 06:50:23.375 120 12128.48 -8.55 55239.47 88888.00 2007-04-30 06:50:23.500 120 12128.48 -8.55 55239.47 88888.00 2007-04-30 06:50:23.625 120 12128.55 -8.50 55239.45 88888.00 2007-04-30 06:50:23.750 120 12128.55 -8.38 55239.47 88888.00 2007-04-30 06:50:23.875 120 12128.65 -8.28 55239.50 88888.00 2007-04-30 06:50:24.000 120 12128.75 -8.18 55239.45 88888.00 2007-04-30 06:50:24.125 120 12128.80 -8.10 55239.45 88888.00 2007-04-30 06:50:24.250 120 12128.77 -8.03 55239.47 88888.00 2007-04-30 06:50:24.375 120 12128.80 -7.92 55239.50 88888.00 2007-04-30 06:50:24.500 120 12128.80 -7.88 55239.50 88888.00 2007-04-30 06:50:24.625 120 12128.80 -7.88 55239.47 88888.00 2007-04-30 06:50:24.750 120 12128.85 -7.75 55239.47 88888.00 2007-04-30 06:50:24.875 120 12128.90 -7.65 55239.47 88888.00 2007-04-30 06:50:25.000 120 12128.95 -7.62 55239.47 88888.00 2007-04-30 06:50:25.125 120 12129.02 -7.58 55239.50 88888.00 2007-04-30 06:50:25.250 120 12129.08 -7.55 55239.53 88888.00 2007-04-30 06:50:25.375 120 12129.08 -7.45 55239.55 88888.00 2007-04-30 06:50:25.500 120 12129.08 -7.33 55239.57 88888.00 2007-04-30 06:50:25.625 120 12129.10 -7.30 55239.55 88888.00 2007-04-30 06:50:25.750 120 12129.15 -7.22 55239.53 88888.00 2007-04-30 06:50:25.875 120 12129.25 -7.15 55239.55 88888.00 2007-04-30 06:50:26.000 120 12129.27 -7.10 55239.53 88888.00 2007-04-30 06:50:26.125 120 12129.20 -7.05 55239.53 88888.00 2007-04-30 06:50:26.250 120 12129.12 -7.00 55239.57 88888.00 2007-04-30 06:50:26.375 120 12129.20 -6.88 55239.57 88888.00 2007-04-30 06:50:26.500 120 12129.27 -6.83 55239.60 88888.00 2007-04-30 06:50:26.625 120 12129.30 -6.80 55239.60 88888.00 2007-04-30 06:50:26.750 120 12129.27 -6.75 55239.60 88888.00 2007-04-30 06:50:26.875 120 12129.25 -6.65 55239.57 88888.00 2007-04-30 06:50:27.000 120 12129.30 -6.50 55239.60 88888.00 2007-04-30 06:50:27.125 120 12129.35 -6.47 55239.55 88888.00 2007-04-30 06:50:27.250 120 12129.33 -6.40 55239.60 88888.00 2007-04-30 06:50:27.375 120 12129.27 -6.28 55239.62 88888.00 2007-04-30 06:50:27.500 120 12129.38 -6.15 55239.65 88888.00 2007-04-30 06:50:27.625 120 12129.45 -6.08 55239.62 88888.00 2007-04-30 06:50:27.750 120 12129.50 -6.03 55239.62 88888.00 2007-04-30 06:50:27.875 120 12129.45 -5.95 55239.65 88888.00 2007-04-30 06:50:28.000 120 12129.38 -5.92 55239.65 88888.00 2007-04-30 06:50:28.125 120 12129.38 -5.88 55239.62 88888.00 2007-04-30 06:50:28.250 120 12129.38 -5.80 55239.62 88888.00 2007-04-30 06:50:28.375 120 12129.48 -5.72 55239.62 88888.00 2007-04-30 06:50:28.500 120 12129.50 -5.65 55239.62 88888.00 2007-04-30 06:50:28.625 120 12129.45 -5.55 55239.60 88888.00 2007-04-30 06:50:28.750 120 12129.42 -5.50 55239.62 88888.00 2007-04-30 06:50:28.875 120 12129.42 -5.45 55239.60 88888.00 2007-04-30 06:50:29.000 120 12129.38 -5.40 55239.60 88888.00 2007-04-30 06:50:29.125 120 12129.45 -5.30 55239.68 88888.00 2007-04-30 06:50:29.250 120 12129.42 -5.25 55239.62 88888.00 2007-04-30 06:50:29.375 120 12129.48 -5.17 55239.62 88888.00 2007-04-30 06:50:29.500 120 12129.58 -5.12 55239.68 88888.00 2007-04-30 06:50:29.625 120 12129.65 -5.05 55239.68 88888.00 2007-04-30 06:50:29.750 120 12129.60 -5.05 55239.60 88888.00 2007-04-30 06:50:29.875 120 12129.60 -5.00 55239.65 88888.00 2007-04-30 06:50:30.000 120 12129.62 -4.90 55239.65 88888.00 2007-04-30 06:50:30.125 120 12129.62 -4.88 55239.70 88888.00 2007-04-30 06:50:30.250 120 12129.73 -4.78 55239.75 88888.00 2007-04-30 06:50:30.375 120 12129.73 -4.70 55239.72 88888.00 2007-04-30 06:50:30.500 120 12129.62 -4.70 55239.72 88888.00 2007-04-30 06:50:30.625 120 12129.70 -4.62 55239.75 88888.00 2007-04-30 06:50:30.750 120 12129.85 -4.47 55239.78 88888.00 2007-04-30 06:50:30.875 120 12129.88 -4.47 55239.72 88888.00 2007-04-30 06:50:31.000 120 12129.83 -4.50 55239.70 88888.00 2007-04-30 06:50:31.125 120 12129.77 -4.47 55239.72 88888.00 2007-04-30 06:50:31.250 120 12129.67 -4.38 55239.78 88888.00 2007-04-30 06:50:31.375 120 12129.77 -4.25 55239.80 88888.00 2007-04-30 06:50:31.500 120 12129.80 -4.20 55239.82 88888.00 2007-04-30 06:50:31.625 120 12129.83 -4.20 55239.82 88888.00 2007-04-30 06:50:31.750 120 12129.88 -4.15 55239.82 88888.00 2007-04-30 06:50:31.875 120 12129.92 -4.10 55239.80 88888.00 2007-04-30 06:50:32.000 120 12129.95 -4.08 55239.80 88888.00 2007-04-30 06:50:32.125 120 12129.98 -4.03 55239.82 88888.00 2007-04-30 06:50:32.250 120 12129.95 -3.95 55239.88 88888.00 2007-04-30 06:50:32.375 120 12130.08 -3.85 55239.82 88888.00 2007-04-30 06:50:32.500 120 12130.12 -3.75 55239.85 88888.00 2007-04-30 06:50:32.625 120 12130.10 -3.77 55239.82 88888.00 2007-04-30 06:50:32.750 120 12130.08 -3.73 55239.85 88888.00 2007-04-30 06:50:32.875 120 12130.08 -3.62 55239.88 88888.00 2007-04-30 06:50:33.000 120 12130.20 -3.55 55239.88 88888.00 2007-04-30 06:50:33.125 120 12130.25 -3.50 55239.88 88888.00 2007-04-30 06:50:33.250 120 12130.23 -3.48 55239.88 88888.00 2007-04-30 06:50:33.375 120 12130.25 -3.42 55239.85 88888.00 2007-04-30 06:50:33.500 120 12130.30 -3.33 55239.90 88888.00 2007-04-30 06:50:33.625 120 12130.33 -3.20 55239.93 88888.00 2007-04-30 06:50:33.750 120 12130.35 -3.17 55239.90 88888.00 2007-04-30 06:50:33.875 120 12130.38 -3.17 55239.90 88888.00 2007-04-30 06:50:34.000 120 12130.42 -3.12 55239.88 88888.00 2007-04-30 06:50:34.125 120 12130.48 -3.02 55239.93 88888.00 2007-04-30 06:50:34.250 120 12130.45 -2.92 55239.95 88888.00 2007-04-30 06:50:34.375 120 12130.48 -2.88 55239.93 88888.00 2007-04-30 06:50:34.500 120 12130.55 -2.88 55239.90 88888.00 2007-04-30 06:50:34.625 120 12130.58 -2.80 55239.90 88888.00 2007-04-30 06:50:34.750 120 12130.60 -2.73 55239.95 88888.00 2007-04-30 06:50:34.875 120 12130.55 -2.73 55239.95 88888.00 2007-04-30 06:50:35.000 120 12130.60 -2.70 55239.95 88888.00 2007-04-30 06:50:35.125 120 12130.67 -2.58 55239.97 88888.00 2007-04-30 06:50:35.250 120 12130.65 -2.48 55240.03 88888.00 2007-04-30 06:50:35.375 120 12130.65 -2.40 55240.03 88888.00 2007-04-30 06:50:35.500 120 12130.55 -2.38 55240.00 88888.00 2007-04-30 06:50:35.625 120 12130.52 -2.30 55240.03 88888.00 2007-04-30 06:50:35.750 120 12130.50 -2.27 55240.05 88888.00 2007-04-30 06:50:35.875 120 12130.48 -2.25 55240.05 88888.00 2007-04-30 06:50:36.000 120 12130.60 -2.15 55240.07 88888.00 2007-04-30 06:50:36.125 120 12130.58 -2.02 55240.10 88888.00 2007-04-30 06:50:36.250 120 12130.55 -2.00 55240.12 88888.00 2007-04-30 06:50:36.375 120 12130.58 -1.98 55240.12 88888.00 2007-04-30 06:50:36.500 120 12130.62 -1.95 55240.07 88888.00 2007-04-30 06:50:36.625 120 12130.62 -1.90 55240.10 88888.00 2007-04-30 06:50:36.750 120 12130.60 -1.82 55240.12 88888.00 2007-04-30 06:50:36.875 120 12130.60 -1.77 55240.15 88888.00 2007-04-30 06:50:37.000 120 12130.60 -1.77 55240.15 88888.00 2007-04-30 06:50:37.125 120 12130.65 -1.68 55240.18 88888.00 2007-04-30 06:50:37.250 120 12130.52 -1.68 55240.18 88888.00 2007-04-30 06:50:37.375 120 12130.60 -1.57 55240.25 88888.00 2007-04-30 06:50:37.500 120 12130.67 -1.50 55240.25 88888.00 2007-04-30 06:50:37.625 120 12130.70 -1.50 55240.22 88888.00 2007-04-30 06:50:37.750 120 12130.67 -1.48 55240.20 88888.00 2007-04-30 06:50:37.875 120 12130.67 -1.43 55240.20 88888.00 2007-04-30 06:50:38.000 120 12130.67 -1.35 55240.22 88888.00 2007-04-30 06:50:38.125 120 12130.67 -1.32 55240.25 88888.00 2007-04-30 06:50:38.250 120 12130.58 -1.38 55240.22 88888.00 2007-04-30 06:50:38.375 120 12130.58 -1.32 55240.25 88888.00 2007-04-30 06:50:38.500 120 12130.60 -1.27 55240.25 88888.00 2007-04-30 06:50:38.625 120 12130.62 -1.23 55240.22 88888.00 2007-04-30 06:50:38.750 120 12130.62 -1.18 55240.25 88888.00 2007-04-30 06:50:38.875 120 12130.62 -1.15 55240.28 88888.00 2007-04-30 06:50:39.000 120 12130.67 -1.10 55240.30 88888.00 2007-04-30 06:50:39.125 120 12130.70 -1.07 55240.32 88888.00 2007-04-30 06:50:39.250 120 12130.65 -1.05 55240.32 88888.00 2007-04-30 06:50:39.375 120 12130.52 -1.05 55240.32 88888.00 2007-04-30 06:50:39.500 120 12130.45 -1.00 55240.32 88888.00 2007-04-30 06:50:39.625 120 12130.45 -0.90 55240.32 88888.00 2007-04-30 06:50:39.750 120 12130.52 -0.80 55240.32 88888.00 2007-04-30 06:50:39.875 120 12130.55 -0.78 55240.32 88888.00 2007-04-30 06:50:40.000 120 12130.58 -0.72 55240.32 88888.00 2007-04-30 06:50:40.125 120 12130.58 -0.75 55240.32 88888.00 2007-04-30 06:50:40.250 120 12130.48 -0.72 55240.32 88888.00 2007-04-30 06:50:40.375 120 12130.48 -0.57 55240.35 88888.00 2007-04-30 06:50:40.500 120 12130.58 -0.45 55240.40 88888.00 2007-04-30 06:50:40.625 120 12130.58 -0.42 55240.38 88888.00 2007-04-30 06:50:40.750 120 12130.50 -0.35 55240.38 88888.00 2007-04-30 06:50:40.875 120 12130.45 -0.25 55240.40 88888.00 2007-04-30 06:50:41.000 120 12130.55 -0.17 55240.38 88888.00 2007-04-30 06:50:41.125 120 12130.60 -0.12 55240.38 88888.00 2007-04-30 06:50:41.250 120 12130.62 -0.03 55240.40 88888.00 2007-04-30 06:50:41.375 120 12130.62 0.05 55240.38 88888.00 2007-04-30 06:50:41.500 120 12130.58 0.12 55240.35 88888.00 2007-04-30 06:50:41.625 120 12130.67 0.23 55240.40 88888.00 2007-04-30 06:50:41.750 120 12130.67 0.30 55240.35 88888.00 2007-04-30 06:50:41.875 120 12130.73 0.42 55240.38 88888.00 2007-04-30 06:50:42.000 120 12130.77 0.57 55240.40 88888.00 2007-04-30 06:50:42.125 120 12130.80 0.62 55240.40 88888.00 2007-04-30 06:50:42.250 120 12130.77 0.70 55240.43 88888.00 2007-04-30 06:50:42.375 120 12130.88 0.80 55240.40 88888.00 2007-04-30 06:50:42.500 120 12130.85 0.85 55240.43 88888.00 2007-04-30 06:50:42.625 120 12130.83 0.90 55240.40 88888.00 2007-04-30 06:50:42.750 120 12130.80 1.00 55240.40 88888.00 2007-04-30 06:50:42.875 120 12130.90 1.12 55240.43 88888.00 2007-04-30 06:50:43.000 120 12130.98 1.12 55240.40 88888.00 2007-04-30 06:50:43.125 120 12130.95 1.20 55240.40 88888.00 2007-04-30 06:50:43.250 120 12130.98 1.35 55240.40 88888.00 2007-04-30 06:50:43.375 120 12131.02 1.45 55240.35 88888.00 2007-04-30 06:50:43.500 120 12131.00 1.50 55240.35 88888.00 2007-04-30 06:50:43.625 120 12131.00 1.52 55240.35 88888.00 2007-04-30 06:50:43.750 120 12130.98 1.55 55240.35 88888.00 2007-04-30 06:50:43.875 120 12131.00 1.73 55240.38 88888.00 2007-04-30 06:50:44.000 120 12131.00 1.85 55240.40 88888.00 2007-04-30 06:50:44.125 120 12131.05 2.00 55240.43 88888.00 2007-04-30 06:50:44.250 120 12131.12 2.08 55240.43 88888.00 2007-04-30 06:50:44.375 120 12131.17 2.08 55240.43 88888.00 2007-04-30 06:50:44.500 120 12131.20 2.17 55240.38 88888.00 2007-04-30 06:50:44.625 120 12131.25 2.23 55240.40 88888.00 2007-04-30 06:50:44.750 120 12131.25 2.30 55240.43 88888.00 2007-04-30 06:50:44.875 120 12131.17 2.38 55240.43 88888.00 2007-04-30 06:50:45.000 120 12131.20 2.42 55240.38 88888.00 2007-04-30 06:50:45.125 120 12131.25 2.50 55240.38 88888.00 2007-04-30 06:50:45.250 120 12131.38 2.60 55240.45 88888.00 2007-04-30 06:50:45.375 120 12131.45 2.67 55240.47 88888.00 2007-04-30 06:50:45.500 120 12131.45 2.80 55240.43 88888.00 2007-04-30 06:50:45.625 120 12131.48 2.88 55240.47 88888.00 2007-04-30 06:50:45.750 120 12131.50 2.88 55240.45 88888.00 2007-04-30 06:50:45.875 120 12131.52 2.92 55240.45 88888.00 2007-04-30 06:50:46.000 120 12131.58 3.05 55240.45 88888.00 2007-04-30 06:50:46.125 120 12131.62 3.15 55240.50 88888.00 2007-04-30 06:50:46.250 120 12131.67 3.20 55240.47 88888.00 2007-04-30 06:50:46.375 120 12131.75 3.23 55240.43 88888.00 2007-04-30 06:50:46.500 120 12131.88 3.27 55240.45 88888.00 2007-04-30 06:50:46.625 120 12131.90 3.35 55240.47 88888.00 2007-04-30 06:50:46.750 120 12131.92 3.48 55240.47 88888.00 2007-04-30 06:50:46.875 120 12131.98 3.52 55240.47 88888.00 2007-04-30 06:50:47.000 120 12132.15 3.60 55240.45 88888.00 2007-04-30 06:50:47.125 120 12132.40 3.70 55240.53 88888.00 2007-04-30 06:50:47.250 120 12132.45 3.77 55240.53 88888.00 2007-04-30 06:50:47.375 120 12132.50 3.80 55240.53 88888.00 2007-04-30 06:50:47.500 120 12132.58 3.85 55240.50 88888.00 2007-04-30 06:50:47.625 120 12132.65 3.95 55240.53 88888.00 2007-04-30 06:50:47.750 120 12132.67 4.00 55240.50 88888.00 2007-04-30 06:50:47.875 120 12132.80 4.05 55240.55 88888.00 2007-04-30 06:50:48.000 120 12132.95 4.12 55240.53 88888.00 2007-04-30 06:50:48.125 120 12133.02 4.20 55240.55 88888.00 2007-04-30 06:50:48.250 120 12133.12 4.30 55240.57 88888.00 2007-04-30 06:50:48.375 120 12133.23 4.38 55240.55 88888.00 2007-04-30 06:50:48.500 120 12133.33 4.40 55240.55 88888.00 2007-04-30 06:50:48.625 120 12133.42 4.50 55240.57 88888.00 2007-04-30 06:50:48.750 120 12133.45 4.50 55240.55 88888.00 2007-04-30 06:50:48.875 120 12133.55 4.55 55240.55 88888.00 2007-04-30 06:50:49.000 120 12133.65 4.62 55240.53 88888.00 2007-04-30 06:50:49.125 120 12133.77 4.75 55240.55 88888.00 2007-04-30 06:50:49.250 120 12133.90 4.78 55240.55 88888.00 2007-04-30 06:50:49.375 120 12133.98 4.83 55240.57 88888.00 2007-04-30 06:50:49.500 120 12134.05 4.95 55240.57 88888.00 2007-04-30 06:50:49.625 120 12134.15 4.97 55240.55 88888.00 2007-04-30 06:50:49.750 120 12134.17 5.03 55240.57 88888.00 2007-04-30 06:50:49.875 120 12134.25 5.10 55240.60 88888.00 2007-04-30 06:50:50.000 120 12134.35 5.17 55240.55 88888.00 2007-04-30 06:50:50.125 120 12134.45 5.22 55240.55 88888.00 2007-04-30 06:50:50.250 120 12134.50 5.33 55240.60 88888.00 2007-04-30 06:50:50.375 120 12134.60 5.42 55240.57 88888.00 2007-04-30 06:50:50.500 120 12134.75 5.50 55240.57 88888.00 2007-04-30 06:50:50.625 120 12134.88 5.53 55240.57 88888.00 2007-04-30 06:50:50.750 120 12134.98 5.58 55240.55 88888.00 2007-04-30 06:50:50.875 120 12135.05 5.62 55240.55 88888.00 2007-04-30 06:50:51.000 120 12135.23 5.72 55240.60 88888.00 2007-04-30 06:50:51.125 120 12135.38 5.80 55240.60 88888.00 2007-04-30 06:50:51.250 120 12135.48 5.88 55240.60 88888.00 2007-04-30 06:50:51.375 120 12135.52 5.90 55240.60 88888.00 2007-04-30 06:50:51.500 120 12135.55 6.03 55240.55 88888.00 2007-04-30 06:50:51.625 120 12135.75 6.05 55240.53 88888.00 2007-04-30 06:50:51.750 120 12135.88 6.15 55240.53 88888.00 2007-04-30 06:50:51.875 120 12135.98 6.20 55240.57 88888.00 2007-04-30 06:50:52.000 120 12136.10 6.35 55240.60 88888.00 2007-04-30 06:50:52.125 120 12136.17 6.40 55240.55 88888.00 2007-04-30 06:50:52.250 120 12136.35 6.50 55240.53 88888.00 2007-04-30 06:50:52.375 120 12136.58 6.55 55240.53 88888.00 2007-04-30 06:50:52.500 120 12136.65 6.62 55240.53 88888.00 2007-04-30 06:50:52.625 120 12136.77 6.78 55240.55 88888.00 2007-04-30 06:50:52.750 120 12136.90 6.85 55240.50 88888.00 2007-04-30 06:50:52.875 120 12137.08 6.92 55240.53 88888.00 2007-04-30 06:50:53.000 120 12137.23 7.03 55240.53 88888.00 2007-04-30 06:50:53.125 120 12137.25 7.10 55240.50 88888.00 2007-04-30 06:50:53.250 120 12137.25 7.20 55240.50 88888.00 2007-04-30 06:50:53.375 120 12137.38 7.22 55240.47 88888.00 2007-04-30 06:50:53.500 120 12137.55 7.35 55240.47 88888.00 2007-04-30 06:50:53.625 120 12137.67 7.40 55240.47 88888.00 2007-04-30 06:50:53.750 120 12137.73 7.53 55240.45 88888.00 2007-04-30 06:50:53.875 120 12137.88 7.70 55240.47 88888.00 2007-04-30 06:50:54.000 120 12138.02 7.88 55240.47 88888.00 2007-04-30 06:50:54.125 120 12138.15 7.92 55240.47 88888.00 2007-04-30 06:50:54.250 120 12138.17 8.00 55240.47 88888.00 2007-04-30 06:50:54.375 120 12138.20 8.12 55240.45 88888.00 2007-04-30 06:50:54.500 120 12138.25 8.20 55240.43 88888.00 2007-04-30 06:50:54.625 120 12138.35 8.28 55240.47 88888.00 2007-04-30 06:50:54.750 120 12138.52 8.43 55240.50 88888.00 2007-04-30 06:50:54.875 120 12138.55 8.53 55240.47 88888.00 2007-04-30 06:50:55.000 120 12138.62 8.70 55240.47 88888.00 2007-04-30 06:50:55.125 120 12138.65 8.82 55240.50 88888.00 2007-04-30 06:50:55.250 120 12138.67 8.85 55240.50 88888.00 2007-04-30 06:50:55.375 120 12138.77 8.95 55240.47 88888.00 2007-04-30 06:50:55.500 120 12138.90 9.05 55240.47 88888.00 2007-04-30 06:50:55.625 120 12139.02 9.12 55240.47 88888.00 2007-04-30 06:50:55.750 120 12139.02 9.20 55240.45 88888.00 2007-04-30 06:50:55.875 120 12139.12 9.38 55240.45 88888.00 2007-04-30 06:50:56.000 120 12139.20 9.45 55240.47 88888.00 2007-04-30 06:50:56.125 120 12139.27 9.53 55240.50 88888.00 2007-04-30 06:50:56.250 120 12139.30 9.62 55240.50 88888.00 2007-04-30 06:50:56.375 120 12139.35 9.70 55240.50 88888.00 2007-04-30 06:50:56.500 120 12139.42 9.82 55240.50 88888.00 2007-04-30 06:50:56.625 120 12139.58 9.95 55240.50 88888.00 2007-04-30 06:50:56.750 120 12139.65 10.03 55240.53 88888.00 2007-04-30 06:50:56.875 120 12139.73 10.10 55240.53 88888.00 2007-04-30 06:50:57.000 120 12139.80 10.20 55240.47 88888.00 2007-04-30 06:50:57.125 120 12139.88 10.28 55240.47 88888.00 2007-04-30 06:50:57.250 120 12140.00 10.35 55240.53 88888.00 2007-04-30 06:50:57.375 120 12140.15 10.45 55240.55 88888.00 2007-04-30 06:50:57.500 120 12140.23 10.50 55240.55 88888.00 2007-04-30 06:50:57.625 120 12140.30 10.55 55240.53 88888.00 2007-04-30 06:50:57.750 120 12140.35 10.60 55240.53 88888.00 2007-04-30 06:50:57.875 120 12140.45 10.70 55240.57 88888.00 2007-04-30 06:50:58.000 120 12140.50 10.75 55240.53 88888.00 2007-04-30 06:50:58.125 120 12140.62 10.82 55240.53 88888.00 2007-04-30 06:50:58.250 120 12140.67 10.85 55240.55 88888.00 2007-04-30 06:50:58.375 120 12140.83 10.93 55240.60 88888.00 2007-04-30 06:50:58.500 120 12140.85 11.03 55240.57 88888.00 2007-04-30 06:50:58.625 120 12140.92 11.10 55240.57 88888.00 2007-04-30 06:50:58.750 120 12141.05 11.15 55240.57 88888.00 2007-04-30 06:50:58.875 120 12141.20 11.20 55240.60 88888.00 2007-04-30 06:50:59.000 120 12141.25 11.25 55240.65 88888.00 2007-04-30 06:50:59.125 120 12141.23 11.25 55240.65 88888.00 2007-04-30 06:50:59.250 120 12141.33 11.32 55240.68 88888.00 2007-04-30 06:50:59.375 120 12141.48 11.38 55240.70 88888.00 2007-04-30 06:50:59.500 120 12141.58 11.45 55240.72 88888.00 2007-04-30 06:50:59.625 120 12141.62 11.47 55240.75 88888.00 2007-04-30 06:50:59.750 120 12141.67 11.50 55240.78 88888.00 2007-04-30 06:50:59.875 120 12141.73 11.60 55240.80 88888.00 2007-04-30 06:51:00.000 120 12141.83 11.65 55240.82 88888.00 2007-04-30 06:51:00.125 120 12141.95 11.70 55240.80 88888.00 2007-04-30 06:51:00.250 120 12141.90 11.68 55240.82 88888.00 2007-04-30 06:51:00.375 120 12141.92 11.72 55240.85 88888.00 2007-04-30 06:51:00.500 120 12142.05 11.80 55240.85 88888.00 2007-04-30 06:51:00.625 120 12142.23 11.82 55240.88 88888.00 2007-04-30 06:51:00.750 120 12142.30 11.85 55240.85 88888.00 2007-04-30 06:51:00.875 120 12142.33 11.90 55240.85 88888.00 2007-04-30 06:51:01.000 120 12142.40 11.93 55240.90 88888.00 2007-04-30 06:51:01.125 120 12142.50 11.95 55240.95 88888.00 2007-04-30 06:51:01.250 120 12142.58 11.97 55240.95 88888.00 2007-04-30 06:51:01.375 120 12142.67 12.05 55240.97 88888.00 2007-04-30 06:51:01.500 120 12142.73 12.12 55240.97 88888.00 2007-04-30 06:51:01.625 120 12142.85 12.20 55241.00 88888.00 2007-04-30 06:51:01.750 120 12142.90 12.28 55241.00 88888.00 2007-04-30 06:51:01.875 120 12142.95 12.30 55241.05 88888.00 2007-04-30 06:51:02.000 120 12143.02 12.32 55241.05 88888.00 2007-04-30 06:51:02.125 120 12143.12 12.40 55241.12 88888.00 2007-04-30 06:51:02.250 120 12143.17 12.50 55241.12 88888.00 2007-04-30 06:51:02.375 120 12143.25 12.55 55241.10 88888.00 2007-04-30 06:51:02.500 120 12143.38 12.57 55241.15 88888.00 2007-04-30 06:51:02.625 120 12143.50 12.68 55241.18 88888.00 2007-04-30 06:51:02.750 120 12143.58 12.75 55241.20 88888.00 2007-04-30 06:51:02.875 120 12143.70 12.80 55241.18 88888.00 2007-04-30 06:51:03.000 120 12143.77 12.82 55241.20 88888.00 2007-04-30 06:51:03.125 120 12143.77 12.82 55241.22 88888.00 2007-04-30 06:51:03.250 120 12143.83 12.88 55241.28 88888.00 2007-04-30 06:51:03.375 120 12143.92 12.93 55241.30 88888.00 2007-04-30 06:51:03.500 120 12144.02 12.97 55241.32 88888.00 2007-04-30 06:51:03.625 120 12144.05 13.05 55241.35 88888.00 2007-04-30 06:51:03.750 120 12143.98 13.03 55241.32 88888.00 2007-04-30 06:51:03.875 120 12144.02 13.12 55241.35 88888.00 2007-04-30 06:51:04.000 120 12144.12 13.18 55241.38 88888.00 2007-04-30 06:51:04.125 120 12144.15 13.22 55241.43 88888.00 2007-04-30 06:51:04.250 120 12144.17 13.28 55241.43 88888.00 2007-04-30 06:51:04.375 120 12144.27 13.30 55241.47 88888.00 2007-04-30 06:51:04.500 120 12144.33 13.32 55241.50 88888.00 2007-04-30 06:51:04.625 120 12144.38 13.45 55241.55 88888.00 2007-04-30 06:51:04.750 120 12144.42 13.50 55241.55 88888.00 2007-04-30 06:51:04.875 120 12144.45 13.55 55241.57 88888.00 2007-04-30 06:51:05.000 120 12144.55 13.60 55241.60 88888.00 2007-04-30 06:51:05.125 120 12144.62 13.65 55241.62 88888.00 2007-04-30 06:51:05.250 120 12144.70 13.70 55241.65 88888.00 2007-04-30 06:51:05.375 120 12144.73 13.72 55241.65 88888.00 2007-04-30 06:51:05.500 120 12144.77 13.78 55241.68 88888.00 2007-04-30 06:51:05.625 120 12144.83 13.78 55241.68 88888.00 2007-04-30 06:51:05.750 120 12144.88 13.85 55241.70 88888.00 2007-04-30 06:51:05.875 120 12144.98 13.97 55241.78 88888.00 2007-04-30 06:51:06.000 120 12144.98 14.03 55241.78 88888.00 2007-04-30 06:51:06.125 120 12144.92 14.03 55241.78 88888.00 2007-04-30 06:51:06.250 120 12144.95 14.07 55241.85 88888.00 2007-04-30 06:51:06.375 120 12145.02 14.18 55241.88 88888.00 2007-04-30 06:51:06.500 120 12145.15 14.22 55241.88 88888.00 2007-04-30 06:51:06.625 120 12145.23 14.22 55241.88 88888.00 2007-04-30 06:51:06.750 120 12145.27 14.25 55241.90 88888.00 2007-04-30 06:51:06.875 120 12145.30 14.30 55241.93 88888.00 2007-04-30 06:51:07.000 120 12145.35 14.38 55241.93 88888.00 2007-04-30 06:51:07.125 120 12145.48 14.40 55241.97 88888.00 2007-04-30 06:51:07.250 120 12145.62 14.45 55242.00 88888.00 2007-04-30 06:51:07.375 120 12145.65 14.47 55242.03 88888.00 2007-04-30 06:51:07.500 120 12145.62 14.55 55242.00 88888.00 2007-04-30 06:51:07.625 120 12145.75 14.62 55242.03 88888.00 2007-04-30 06:51:07.750 120 12145.85 14.68 55242.05 88888.00 2007-04-30 06:51:07.875 120 12146.00 14.72 55242.10 88888.00 2007-04-30 06:51:08.000 120 12146.05 14.75 55242.12 88888.00 2007-04-30 06:51:08.125 120 12146.08 14.80 55242.15 88888.00 2007-04-30 06:51:08.250 120 12146.10 14.82 55242.15 88888.00 2007-04-30 06:51:08.375 120 12146.23 14.90 55242.15 88888.00 2007-04-30 06:51:08.500 120 12146.23 14.93 55242.20 88888.00 2007-04-30 06:51:08.625 120 12146.30 14.97 55242.22 88888.00 2007-04-30 06:51:08.750 120 12146.38 15.05 55242.25 88888.00 2007-04-30 06:51:08.875 120 12146.40 15.10 55242.28 88888.00 2007-04-30 06:51:09.000 120 12146.42 15.18 55242.30 88888.00 2007-04-30 06:51:09.125 120 12146.50 15.22 55242.35 88888.00 2007-04-30 06:51:09.250 120 12146.60 15.38 55242.40 88888.00 2007-04-30 06:51:09.375 120 12146.77 15.45 55242.40 88888.00 2007-04-30 06:51:09.500 120 12146.77 15.47 55242.40 88888.00 2007-04-30 06:51:09.625 120 12146.85 15.50 55242.43 88888.00 2007-04-30 06:51:09.750 120 12146.92 15.62 55242.47 88888.00 2007-04-30 06:51:09.875 120 12147.00 15.62 55242.47 88888.00 2007-04-30 06:51:10.000 120 12147.02 15.68 55242.45 88888.00 2007-04-30 06:51:10.125 120 12147.12 15.85 55242.47 88888.00 2007-04-30 06:51:10.250 120 12147.25 15.93 55242.53 88888.00 2007-04-30 06:51:10.375 120 12147.42 15.95 55242.53 88888.00 2007-04-30 06:51:10.500 120 12147.58 16.05 55242.57 88888.00 2007-04-30 06:51:10.625 120 12147.70 16.12 55242.57 88888.00 2007-04-30 06:51:10.750 120 12147.77 16.18 55242.62 88888.00 2007-04-30 06:51:10.875 120 12147.88 16.23 55242.60 88888.00 2007-04-30 06:51:11.000 120 12148.02 16.32 55242.62 88888.00 2007-04-30 06:51:11.125 120 12148.10 16.45 55242.68 88888.00 2007-04-30 06:51:11.250 120 12148.15 16.50 55242.70 88888.00 2007-04-30 06:51:11.375 120 12148.20 16.55 55242.72 88888.00 2007-04-30 06:51:11.500 120 12148.25 16.62 55242.75 88888.00 2007-04-30 06:51:11.625 120 12148.33 16.73 55242.78 88888.00 2007-04-30 06:51:11.750 120 12148.42 16.80 55242.80 88888.00 2007-04-30 06:51:11.875 120 12148.48 16.88 55242.85 88888.00 2007-04-30 06:51:12.000 120 12148.45 16.88 55242.85 88888.00 2007-04-30 06:51:12.125 120 12148.60 17.00 55242.90 88888.00 2007-04-30 06:51:12.250 120 12148.67 17.10 55242.90 88888.00 2007-04-30 06:51:12.375 120 12148.75 17.18 55242.95 88888.00 2007-04-30 06:51:12.500 120 12148.85 17.27 55242.97 88888.00 2007-04-30 06:51:12.625 120 12148.90 17.35 55242.97 88888.00 2007-04-30 06:51:12.750 120 12148.90 17.43 55243.03 88888.00 2007-04-30 06:51:12.875 120 12149.00 17.55 55243.05 88888.00 2007-04-30 06:51:13.000 120 12149.17 17.65 55243.07 88888.00 2007-04-30 06:51:13.125 120 12149.38 17.80 55243.10 88888.00 2007-04-30 06:51:13.250 120 12149.48 17.85 55243.12 88888.00 2007-04-30 06:51:13.375 120 12149.55 17.88 55243.12 88888.00 2007-04-30 06:51:13.500 120 12149.58 17.93 55243.15 88888.00 2007-04-30 06:51:13.625 120 12149.62 17.98 55243.18 88888.00 2007-04-30 06:51:13.750 120 12149.67 18.02 55243.18 88888.00 2007-04-30 06:51:13.875 120 12149.85 18.10 55243.20 88888.00 2007-04-30 06:51:14.000 120 12149.95 18.15 55243.20 88888.00 2007-04-30 06:51:14.125 120 12150.00 18.18 55243.25 88888.00 2007-04-30 06:51:14.250 120 12150.08 18.20 55243.25 88888.00 2007-04-30 06:51:14.375 120 12150.20 18.27 55243.30 88888.00 2007-04-30 06:51:14.500 120 12150.20 18.35 55243.38 88888.00 2007-04-30 06:51:14.625 120 12150.27 18.43 55243.43 88888.00 2007-04-30 06:51:14.750 120 12150.35 18.38 55243.45 88888.00 2007-04-30 06:51:14.875 120 12150.40 18.38 55243.45 88888.00 2007-04-30 06:51:15.000 120 12150.50 18.45 55243.47 88888.00 2007-04-30 06:51:15.125 120 12150.62 18.52 55243.50 88888.00 2007-04-30 06:51:15.250 120 12150.67 18.55 55243.55 88888.00 2007-04-30 06:51:15.375 120 12150.70 18.55 55243.55 88888.00 2007-04-30 06:51:15.500 120 12150.80 18.60 55243.57 88888.00 2007-04-30 06:51:15.625 120 12150.98 18.73 55243.62 88888.00 2007-04-30 06:51:15.750 120 12151.00 18.73 55243.65 88888.00 2007-04-30 06:51:15.875 120 12151.02 18.73 55243.68 88888.00 2007-04-30 06:51:16.000 120 12151.10 18.73 55243.68 88888.00 2007-04-30 06:51:16.125 120 12151.17 18.75 55243.70 88888.00 2007-04-30 06:51:16.250 120 12151.25 18.80 55243.80 88888.00 2007-04-30 06:51:16.375 120 12151.40 18.85 55243.82 88888.00 2007-04-30 06:51:16.500 120 12151.55 18.90 55243.82 88888.00 2007-04-30 06:51:16.625 120 12151.52 18.88 55243.85 88888.00 2007-04-30 06:51:16.750 120 12151.60 18.88 55243.90 88888.00 2007-04-30 06:51:16.875 120 12151.73 18.95 55243.93 88888.00 2007-04-30 06:51:17.000 120 12151.85 18.98 55243.97 88888.00 2007-04-30 06:51:17.125 120 12151.90 18.98 55244.00 88888.00 2007-04-30 06:51:17.250 120 12151.92 18.82 55244.00 88888.00 2007-04-30 06:51:17.375 120 12152.00 18.80 55244.03 88888.00 2007-04-30 06:51:17.500 120 12152.08 18.88 55244.05 88888.00 2007-04-30 06:51:17.625 120 12152.12 18.93 55244.10 88888.00 2007-04-30 06:51:17.750 120 12152.20 18.93 55244.12 88888.00 2007-04-30 06:51:17.875 120 12152.30 18.90 55244.15 88888.00 2007-04-30 06:51:18.000 120 12152.40 18.95 55244.18 88888.00 2007-04-30 06:51:18.125 120 12152.50 19.00 55244.20 88888.00 2007-04-30 06:51:18.250 120 12152.52 19.07 55244.22 88888.00 2007-04-30 06:51:18.375 120 12152.67 19.12 55244.25 88888.00 2007-04-30 06:51:18.500 120 12152.75 19.10 55244.32 88888.00 2007-04-30 06:51:18.625 120 12152.77 19.15 55244.30 88888.00 2007-04-30 06:51:18.750 120 12152.75 19.18 55244.32 88888.00 2007-04-30 06:51:18.875 120 12152.80 19.20 55244.32 88888.00 2007-04-30 06:51:19.000 120 12152.95 19.30 55244.35 88888.00 2007-04-30 06:51:19.125 120 12153.05 19.32 55244.40 88888.00 2007-04-30 06:51:19.250 120 12153.10 19.32 55244.47 88888.00 2007-04-30 06:51:19.375 120 12153.17 19.43 55244.50 88888.00 2007-04-30 06:51:19.500 120 12153.17 19.45 55244.53 88888.00 2007-04-30 06:51:19.625 120 12153.35 19.45 55244.55 88888.00 2007-04-30 06:51:19.750 120 12153.42 19.45 55244.57 88888.00 2007-04-30 06:51:19.875 120 12153.48 19.52 55244.57 88888.00 2007-04-30 06:51:20.000 120 12153.58 19.57 55244.62 88888.00 2007-04-30 06:51:20.125 120 12153.67 19.57 55244.62 88888.00 2007-04-30 06:51:20.250 120 12153.67 19.60 55244.68 88888.00 2007-04-30 06:51:20.375 120 12153.75 19.68 55244.68 88888.00 2007-04-30 06:51:20.500 120 12153.90 19.73 55244.72 88888.00 2007-04-30 06:51:20.625 120 12154.00 19.73 55244.70 88888.00 2007-04-30 06:51:20.750 120 12154.05 19.68 55244.72 88888.00 2007-04-30 06:51:20.875 120 12154.12 19.73 55244.75 88888.00 2007-04-30 06:51:21.000 120 12154.20 19.75 55244.78 88888.00 2007-04-30 06:51:21.125 120 12154.25 19.82 55244.82 88888.00 2007-04-30 06:51:21.250 120 12154.30 19.85 55244.90 88888.00 2007-04-30 06:51:21.375 120 12154.40 19.93 55244.90 88888.00 2007-04-30 06:51:21.500 120 12154.45 19.95 55244.90 88888.00 2007-04-30 06:51:21.625 120 12154.55 20.02 55244.95 88888.00 2007-04-30 06:51:21.750 120 12154.62 20.07 55244.97 88888.00 2007-04-30 06:51:21.875 120 12154.73 20.02 55244.97 88888.00 2007-04-30 06:51:22.000 120 12154.77 20.07 55245.00 88888.00 2007-04-30 06:51:22.125 120 12154.85 20.18 55245.03 88888.00 2007-04-30 06:51:22.250 120 12154.95 20.20 55245.07 88888.00 2007-04-30 06:51:22.375 120 12155.08 20.25 55245.07 88888.00 2007-04-30 06:51:22.500 120 12155.27 20.35 55245.12 88888.00 2007-04-30 06:51:22.625 120 12155.33 20.32 55245.10 88888.00 2007-04-30 06:51:22.750 120 12155.30 20.27 55245.10 88888.00 2007-04-30 06:51:22.875 120 12155.45 20.35 55245.18 88888.00 2007-04-30 06:51:23.000 120 12155.62 20.43 55245.20 88888.00 2007-04-30 06:51:23.125 120 12155.67 20.45 55245.22 88888.00 2007-04-30 06:51:23.250 120 12155.75 20.50 55245.25 88888.00 2007-04-30 06:51:23.375 120 12155.80 20.52 55245.25 88888.00 2007-04-30 06:51:23.500 120 12155.75 20.52 55245.30 88888.00 2007-04-30 06:51:23.625 120 12155.80 20.57 55245.32 88888.00 2007-04-30 06:51:23.750 120 12155.92 20.62 55245.35 88888.00 2007-04-30 06:51:23.875 120 12156.02 20.70 55245.43 88888.00 2007-04-30 06:51:24.000 120 12156.10 20.75 55245.43 88888.00 2007-04-30 06:51:24.125 120 12156.12 20.77 55245.45 88888.00 2007-04-30 06:51:24.250 120 12156.12 20.80 55245.47 88888.00 2007-04-30 06:51:24.375 120 12156.20 20.80 55245.50 88888.00 2007-04-30 06:51:24.500 120 12156.27 20.80 55245.50 88888.00 2007-04-30 06:51:24.625 120 12156.30 20.90 55245.55 88888.00 2007-04-30 06:51:24.750 120 12156.33 20.98 55245.60 88888.00 2007-04-30 06:51:24.875 120 12156.40 21.02 55245.68 88888.00 2007-04-30 06:51:25.000 120 12156.50 21.05 55245.70 88888.00 2007-04-30 06:51:25.125 120 12156.67 21.07 55245.75 88888.00 2007-04-30 06:51:25.250 120 12156.62 21.12 55245.78 88888.00 2007-04-30 06:51:25.375 120 12156.62 21.18 55245.78 88888.00 2007-04-30 06:51:25.500 120 12156.75 21.23 55245.78 88888.00 2007-04-30 06:51:25.625 120 12156.85 21.25 55245.80 88888.00 2007-04-30 06:51:25.750 120 12156.92 21.23 55245.85 88888.00 2007-04-30 06:51:25.875 120 12157.02 21.32 55245.88 88888.00 2007-04-30 06:51:26.000 120 12157.15 21.38 55245.93 88888.00 2007-04-30 06:51:26.125 120 12157.20 21.40 55245.95 88888.00 2007-04-30 06:51:26.250 120 12157.23 21.40 55246.00 88888.00 2007-04-30 06:51:26.375 120 12157.33 21.43 55246.03 88888.00 2007-04-30 06:51:26.500 120 12157.38 21.45 55246.07 88888.00 2007-04-30 06:51:26.625 120 12157.38 21.45 55246.10 88888.00 2007-04-30 06:51:26.750 120 12157.38 21.50 55246.15 88888.00 2007-04-30 06:51:26.875 120 12157.45 21.55 55246.25 88888.00 2007-04-30 06:51:27.000 120 12157.52 21.60 55246.28 88888.00 2007-04-30 06:51:27.125 120 12157.58 21.60 55246.32 88888.00 2007-04-30 06:51:27.250 120 12157.58 21.62 55246.35 88888.00 2007-04-30 06:51:27.375 120 12157.60 21.65 55246.35 88888.00 2007-04-30 06:51:27.500 120 12157.58 21.62 55246.43 88888.00 2007-04-30 06:51:27.625 120 12157.55 21.68 55246.47 88888.00 2007-04-30 06:51:27.750 120 12157.60 21.70 55246.47 88888.00 2007-04-30 06:51:27.875 120 12157.55 21.70 55246.55 88888.00 2007-04-30 06:51:28.000 120 12157.52 21.70 55246.57 88888.00 2007-04-30 06:51:28.125 120 12157.58 21.70 55246.62 88888.00 2007-04-30 06:51:28.250 120 12157.60 21.73 55246.68 88888.00 2007-04-30 06:51:28.375 120 12157.65 21.75 55246.70 88888.00 2007-04-30 06:51:28.500 120 12157.65 21.80 55246.75 88888.00 2007-04-30 06:51:28.625 120 12157.67 21.80 55246.80 88888.00 2007-04-30 06:51:28.750 120 12157.65 21.75 55246.82 88888.00 2007-04-30 06:51:28.875 120 12157.60 21.77 55246.88 88888.00 2007-04-30 06:51:29.000 120 12157.62 21.88 55246.93 88888.00 2007-04-30 06:51:29.125 120 12157.67 21.85 55246.95 88888.00 2007-04-30 06:51:29.250 120 12157.65 21.85 55247.00 88888.00 2007-04-30 06:51:29.375 120 12157.62 21.90 55247.05 88888.00 2007-04-30 06:51:29.500 120 12157.55 21.93 55247.10 88888.00 2007-04-30 06:51:29.625 120 12157.55 21.90 55247.12 88888.00 2007-04-30 06:51:29.750 120 12157.67 22.00 55247.20 88888.00 2007-04-30 06:51:29.875 120 12157.77 22.05 55247.25 88888.00 2007-04-30 06:51:30.000 120 12157.75 22.00 55247.22 88888.00 2007-04-30 06:51:30.125 120 12157.67 21.98 55247.30 88888.00 2007-04-30 06:51:30.250 120 12157.70 21.98 55247.32 88888.00 2007-04-30 06:51:30.375 120 12157.80 22.00 55247.38 88888.00 2007-04-30 06:51:30.500 120 12157.85 22.07 55247.40 88888.00 2007-04-30 06:51:30.625 120 12157.85 22.10 55247.45 88888.00 2007-04-30 06:51:30.750 120 12157.90 22.12 55247.47 88888.00 2007-04-30 06:51:30.875 120 12158.00 22.15 55247.53 88888.00 2007-04-30 06:51:31.000 120 12158.00 22.10 55247.53 88888.00 2007-04-30 06:51:31.125 120 12157.98 22.12 55247.57 88888.00 2007-04-30 06:51:31.250 120 12158.05 22.23 55247.70 88888.00 2007-04-30 06:51:31.375 120 12158.12 22.32 55247.70 88888.00 2007-04-30 06:51:31.500 120 12158.17 22.27 55247.70 88888.00 2007-04-30 06:51:31.625 120 12158.15 22.25 55247.75 88888.00 2007-04-30 06:51:31.750 120 12158.20 22.32 55247.82 88888.00 2007-04-30 06:51:31.875 120 12158.30 22.32 55247.82 88888.00 2007-04-30 06:51:32.000 120 12158.33 22.27 55247.82 88888.00 2007-04-30 06:51:32.125 120 12158.27 22.25 55247.93 88888.00 2007-04-30 06:51:32.250 120 12158.27 22.43 55248.00 88888.00 2007-04-30 06:51:32.375 120 12158.40 22.50 55248.00 88888.00 2007-04-30 06:51:32.500 120 12158.40 22.50 55248.05 88888.00 2007-04-30 06:51:32.625 120 12158.45 22.50 55248.07 88888.00 2007-04-30 06:51:32.750 120 12158.52 22.52 55248.15 88888.00 2007-04-30 06:51:32.875 120 12158.58 22.57 55248.18 88888.00 2007-04-30 06:51:33.000 120 12158.60 22.65 55248.20 88888.00 2007-04-30 06:51:33.125 120 12158.62 22.68 55248.28 88888.00 2007-04-30 06:51:33.250 120 12158.67 22.68 55248.28 88888.00 2007-04-30 06:51:33.375 120 12158.73 22.68 55248.25 88888.00 2007-04-30 06:51:33.500 120 12158.70 22.75 55248.30 88888.00 2007-04-30 06:51:33.625 120 12158.70 22.80 55248.35 88888.00 2007-04-30 06:51:33.750 120 12158.85 22.90 55248.43 88888.00 2007-04-30 06:51:33.875 120 12158.92 22.95 55248.45 88888.00 2007-04-30 06:51:34.000 120 12158.98 22.95 55248.45 88888.00 2007-04-30 06:51:34.125 120 12158.95 23.00 55248.50 88888.00 2007-04-30 06:51:34.250 120 12159.02 23.05 55248.57 88888.00 2007-04-30 06:51:34.375 120 12159.17 23.05 55248.60 88888.00 2007-04-30 06:51:34.500 120 12159.15 23.00 55248.60 88888.00 2007-04-30 06:51:34.625 120 12159.12 23.00 55248.65 88888.00 2007-04-30 06:51:34.750 120 12159.17 23.12 55248.72 88888.00 2007-04-30 06:51:34.875 120 12159.20 23.12 55248.75 88888.00 2007-04-30 06:51:35.000 120 12159.20 23.18 55248.78 88888.00 2007-04-30 06:51:35.125 120 12159.25 23.18 55248.80 88888.00 2007-04-30 06:51:35.250 120 12159.30 23.25 55248.82 88888.00 2007-04-30 06:51:35.375 120 12159.35 23.23 55248.82 88888.00 2007-04-30 06:51:35.500 120 12159.38 23.25 55248.88 88888.00 2007-04-30 06:51:35.625 120 12159.38 23.23 55248.90 88888.00 2007-04-30 06:51:35.750 120 12159.45 23.30 55248.97 88888.00 2007-04-30 06:51:35.875 120 12159.45 23.30 55249.00 88888.00 2007-04-30 06:51:36.000 120 12159.52 23.35 55249.00 88888.00 2007-04-30 06:51:36.125 120 12159.58 23.38 55249.05 88888.00 2007-04-30 06:51:36.250 120 12159.58 23.40 55249.12 88888.00 2007-04-30 06:51:36.375 120 12159.65 23.45 55249.15 88888.00 2007-04-30 06:51:36.500 120 12159.62 23.48 55249.18 88888.00 2007-04-30 06:51:36.625 120 12159.62 23.52 55249.18 88888.00 2007-04-30 06:51:36.750 120 12159.75 23.55 55249.25 88888.00 2007-04-30 06:51:36.875 120 12159.80 23.57 55249.28 88888.00 2007-04-30 06:51:37.000 120 12159.92 23.57 55249.32 88888.00 2007-04-30 06:51:37.125 120 12159.95 23.65 55249.38 88888.00 2007-04-30 06:51:37.250 120 12159.90 23.70 55249.40 88888.00 2007-04-30 06:51:37.375 120 12159.88 23.75 55249.43 88888.00 2007-04-30 06:51:37.500 120 12159.80 23.75 55249.50 88888.00 2007-04-30 06:51:37.625 120 12159.83 23.82 55249.53 88888.00 2007-04-30 06:51:37.750 120 12159.90 23.80 55249.55 88888.00 2007-04-30 06:51:37.875 120 12160.02 23.80 55249.57 88888.00 2007-04-30 06:51:38.000 120 12160.02 23.85 55249.60 88888.00 2007-04-30 06:51:38.125 120 12160.05 23.95 55249.65 88888.00 2007-04-30 06:51:38.250 120 12160.08 23.98 55249.70 88888.00 2007-04-30 06:51:38.375 120 12160.12 23.98 55249.70 88888.00 2007-04-30 06:51:38.500 120 12160.20 24.00 55249.75 88888.00 2007-04-30 06:51:38.625 120 12160.20 24.02 55249.75 88888.00 2007-04-30 06:51:38.750 120 12160.17 24.05 55249.75 88888.00 2007-04-30 06:51:38.875 120 12160.27 24.12 55249.82 88888.00 2007-04-30 06:51:39.000 120 12160.42 24.20 55249.88 88888.00 2007-04-30 06:51:39.125 120 12160.45 24.27 55249.97 88888.00 2007-04-30 06:51:39.250 120 12160.50 24.30 55250.00 88888.00 2007-04-30 06:51:39.375 120 12160.55 24.25 55250.00 88888.00 2007-04-30 06:51:39.500 120 12160.60 24.35 55250.03 88888.00 2007-04-30 06:51:39.625 120 12160.62 24.45 55250.07 88888.00 2007-04-30 06:51:39.750 120 12160.65 24.48 55250.10 88888.00 2007-04-30 06:51:39.875 120 12160.65 24.50 55250.10 88888.00 2007-04-30 06:51:40.000 120 12160.70 24.57 55250.18 88888.00 2007-04-30 06:51:40.125 120 12160.70 24.60 55250.25 88888.00 2007-04-30 06:51:40.250 120 12160.67 24.68 55250.30 88888.00 2007-04-30 06:51:40.375 120 12160.73 24.75 55250.30 88888.00 2007-04-30 06:51:40.500 120 12160.75 24.80 55250.32 88888.00 2007-04-30 06:51:40.625 120 12160.75 24.88 55250.35 88888.00 2007-04-30 06:51:40.750 120 12160.75 24.90 55250.38 88888.00 2007-04-30 06:51:40.875 120 12160.80 25.00 55250.43 88888.00 2007-04-30 06:51:41.000 120 12160.83 25.05 55250.43 88888.00 2007-04-30 06:51:41.125 120 12160.85 25.10 55250.47 88888.00 2007-04-30 06:51:41.250 120 12160.83 25.18 55250.53 88888.00 2007-04-30 06:51:41.375 120 12160.88 25.23 55250.55 88888.00 2007-04-30 06:51:41.500 120 12160.90 25.27 55250.55 88888.00 2007-04-30 06:51:41.625 120 12160.92 25.27 55250.57 88888.00 2007-04-30 06:51:41.750 120 12160.92 25.32 55250.60 88888.00 2007-04-30 06:51:41.875 120 12160.92 25.32 55250.68 88888.00 2007-04-30 06:51:42.000 120 12160.85 25.30 55250.72 88888.00 2007-04-30 06:51:42.125 120 12160.83 25.35 55250.78 88888.00 2007-04-30 06:51:42.250 120 12160.80 25.40 55250.80 88888.00 2007-04-30 06:51:42.375 120 12160.83 25.45 55250.85 88888.00 2007-04-30 06:51:42.500 120 12160.75 25.35 55250.90 88888.00 2007-04-30 06:51:42.625 120 12160.73 25.38 55250.95 88888.00 2007-04-30 06:51:42.750 120 12160.73 25.45 55251.00 88888.00 2007-04-30 06:51:42.875 120 12160.73 25.45 55251.05 88888.00 2007-04-30 06:51:43.000 120 12160.75 25.48 55251.07 88888.00 2007-04-30 06:51:43.125 120 12160.70 25.48 55251.12 88888.00 2007-04-30 06:51:43.250 120 12160.58 25.45 55251.18 88888.00 2007-04-30 06:51:43.375 120 12160.58 25.43 55251.22 88888.00 2007-04-30 06:51:43.500 120 12160.62 25.35 55251.28 88888.00 2007-04-30 06:51:43.625 120 12160.65 25.38 55251.30 88888.00 2007-04-30 06:51:43.750 120 12160.65 25.40 55251.32 88888.00 2007-04-30 06:51:43.875 120 12160.60 25.35 55251.38 88888.00 2007-04-30 06:51:44.000 120 12160.58 25.30 55251.40 88888.00 2007-04-30 06:51:44.125 120 12160.50 25.23 55251.45 88888.00 2007-04-30 06:51:44.250 120 12160.52 25.18 55251.50 88888.00 2007-04-30 06:51:44.375 120 12160.52 25.15 55251.50 88888.00 2007-04-30 06:51:44.500 120 12160.52 25.20 55251.57 88888.00 2007-04-30 06:51:44.625 120 12160.45 25.18 55251.62 88888.00 2007-04-30 06:51:44.750 120 12160.38 25.12 55251.65 88888.00 2007-04-30 06:51:44.875 120 12160.35 25.12 55251.68 88888.00 2007-04-30 06:51:45.000 120 12160.38 25.10 55251.70 88888.00 2007-04-30 06:51:45.125 120 12160.40 25.10 55251.78 88888.00 2007-04-30 06:51:45.250 120 12160.42 25.07 55251.82 88888.00 2007-04-30 06:51:45.375 120 12160.48 25.07 55251.80 88888.00 2007-04-30 06:51:45.500 120 12160.48 25.07 55251.88 88888.00 2007-04-30 06:51:45.625 120 12160.45 25.05 55251.95 88888.00 2007-04-30 06:51:45.750 120 12160.45 25.02 55251.95 88888.00 2007-04-30 06:51:45.875 120 12160.50 25.05 55251.97 88888.00 2007-04-30 06:51:46.000 120 12160.52 25.05 55252.00 88888.00 2007-04-30 06:51:46.125 120 12160.58 25.10 55252.03 88888.00 2007-04-30 06:51:46.250 120 12160.55 25.10 55252.07 88888.00 2007-04-30 06:51:46.375 120 12160.52 25.07 55252.10 88888.00 2007-04-30 06:51:46.500 120 12160.45 25.05 55252.15 88888.00 2007-04-30 06:51:46.625 120 12160.42 25.00 55252.20 88888.00 2007-04-30 06:51:46.750 120 12160.40 25.02 55252.30 88888.00 2007-04-30 06:51:46.875 120 12160.35 25.00 55252.32 88888.00 2007-04-30 06:51:47.000 120 12160.35 25.00 55252.38 88888.00 2007-04-30 06:51:47.125 120 12160.35 25.02 55252.40 88888.00 2007-04-30 06:51:47.250 120 12160.27 25.00 55252.47 88888.00 2007-04-30 06:51:47.375 120 12160.17 24.95 55252.47 88888.00 2007-04-30 06:51:47.500 120 12160.10 25.05 55252.55 88888.00 2007-04-30 06:51:47.625 120 12160.10 24.98 55252.55 88888.00 2007-04-30 06:51:47.750 120 12160.10 24.95 55252.60 88888.00 2007-04-30 06:51:47.875 120 12160.10 24.98 55252.68 88888.00 2007-04-30 06:51:48.000 120 12160.00 24.98 55252.68 88888.00 2007-04-30 06:51:48.125 120 12160.00 25.00 55252.75 88888.00 2007-04-30 06:51:48.250 120 12159.98 25.02 55252.82 88888.00 2007-04-30 06:51:48.375 120 12159.98 25.05 55252.88 88888.00 2007-04-30 06:51:48.500 120 12159.98 25.05 55252.93 88888.00 2007-04-30 06:51:48.625 120 12159.90 25.02 55252.97 88888.00 2007-04-30 06:51:48.750 120 12159.88 25.02 55252.97 88888.00 2007-04-30 06:51:48.875 120 12159.88 25.00 55253.00 88888.00 2007-04-30 06:51:49.000 120 12159.92 24.98 55253.05 88888.00 2007-04-30 06:51:49.125 120 12159.90 24.98 55253.07 88888.00 2007-04-30 06:51:49.250 120 12159.83 24.98 55253.18 88888.00 2007-04-30 06:51:49.375 120 12159.75 24.93 55253.20 88888.00 2007-04-30 06:51:49.500 120 12159.65 24.95 55253.22 88888.00 2007-04-30 06:51:49.625 120 12159.62 25.00 55253.25 88888.00 2007-04-30 06:51:49.750 120 12159.60 25.02 55253.30 88888.00 2007-04-30 06:51:49.875 120 12159.60 24.98 55253.35 88888.00 2007-04-30 06:51:50.000 120 12159.58 24.93 55253.35 88888.00 2007-04-30 06:51:50.125 120 12159.60 25.02 55253.43 88888.00 2007-04-30 06:51:50.250 120 12159.62 25.00 55253.47 88888.00 2007-04-30 06:51:50.375 120 12159.60 24.98 55253.47 88888.00 2007-04-30 06:51:50.500 120 12159.50 24.90 55253.50 88888.00 2007-04-30 06:51:50.625 120 12159.52 24.88 55253.53 88888.00 2007-04-30 06:51:50.750 120 12159.58 24.85 55253.60 88888.00 2007-04-30 06:51:50.875 120 12159.58 24.82 55253.62 88888.00 2007-04-30 06:51:51.000 120 12159.58 24.85 55253.65 88888.00 2007-04-30 06:51:51.125 120 12159.52 24.88 55253.70 88888.00 2007-04-30 06:51:51.250 120 12159.38 24.80 55253.70 88888.00 2007-04-30 06:51:51.375 120 12159.40 24.80 55253.70 88888.00 2007-04-30 06:51:51.500 120 12159.27 24.80 55253.75 88888.00 2007-04-30 06:51:51.625 120 12159.20 24.75 55253.80 88888.00 2007-04-30 06:51:51.750 120 12159.20 24.77 55253.85 88888.00 2007-04-30 06:51:51.875 120 12159.23 24.82 55253.90 88888.00 2007-04-30 06:51:52.000 120 12159.20 24.82 55253.95 88888.00 2007-04-30 06:51:52.125 120 12159.10 24.80 55253.95 88888.00 2007-04-30 06:51:52.250 120 12159.02 24.73 55253.97 88888.00 2007-04-30 06:51:52.375 120 12159.02 24.70 55254.03 88888.00 2007-04-30 06:51:52.500 120 12159.05 24.77 55254.10 88888.00 2007-04-30 06:51:52.625 120 12159.05 24.77 55254.12 88888.00 2007-04-30 06:51:52.750 120 12159.02 24.73 55254.12 88888.00 2007-04-30 06:51:52.875 120 12159.10 24.65 55254.15 88888.00 2007-04-30 06:51:53.000 120 12159.08 24.68 55254.20 88888.00 2007-04-30 06:51:53.125 120 12159.08 24.77 55254.25 88888.00 2007-04-30 06:51:53.250 120 12159.08 24.77 55254.30 88888.00 2007-04-30 06:51:53.375 120 12159.17 24.75 55254.28 88888.00 2007-04-30 06:51:53.500 120 12159.15 24.68 55254.28 88888.00 2007-04-30 06:51:53.625 120 12159.17 24.73 55254.32 88888.00 2007-04-30 06:51:53.750 120 12159.23 24.73 55254.35 88888.00 2007-04-30 06:51:53.875 120 12159.23 24.73 55254.40 88888.00 2007-04-30 06:51:54.000 120 12159.20 24.75 55254.43 88888.00 2007-04-30 06:51:54.125 120 12159.23 24.73 55254.45 88888.00 2007-04-30 06:51:54.250 120 12159.23 24.65 55254.47 88888.00 2007-04-30 06:51:54.375 120 12159.17 24.65 55254.50 88888.00 2007-04-30 06:51:54.500 120 12159.20 24.70 55254.53 88888.00 2007-04-30 06:51:54.625 120 12159.23 24.68 55254.53 88888.00 2007-04-30 06:51:54.750 120 12159.20 24.62 55254.55 88888.00 2007-04-30 06:51:54.875 120 12159.17 24.68 55254.57 88888.00 2007-04-30 06:51:55.000 120 12159.12 24.65 55254.60 88888.00 2007-04-30 06:51:55.125 120 12159.12 24.62 55254.65 88888.00 2007-04-30 06:51:55.250 120 12159.08 24.65 55254.70 88888.00 2007-04-30 06:51:55.375 120 12159.10 24.65 55254.70 88888.00 2007-04-30 06:51:55.500 120 12159.10 24.68 55254.72 88888.00 2007-04-30 06:51:55.625 120 12159.02 24.68 55254.78 88888.00 2007-04-30 06:51:55.750 120 12158.92 24.70 55254.80 88888.00 2007-04-30 06:51:55.875 120 12158.80 24.70 55254.88 88888.00 2007-04-30 06:51:56.000 120 12158.83 24.75 55254.90 88888.00 2007-04-30 06:51:56.125 120 12158.73 24.75 55254.90 88888.00 2007-04-30 06:51:56.250 120 12158.62 24.73 55254.93 88888.00 2007-04-30 06:51:56.375 120 12158.65 24.75 55254.95 88888.00 2007-04-30 06:51:56.500 120 12158.65 24.80 55255.00 88888.00 2007-04-30 06:51:56.625 120 12158.55 24.75 55255.00 88888.00 2007-04-30 06:51:56.750 120 12158.40 24.73 55254.97 88888.00 2007-04-30 06:51:56.875 120 12158.35 24.77 55254.97 88888.00 2007-04-30 06:51:57.000 120 12158.40 24.85 55255.03 88888.00 2007-04-30 06:51:57.125 120 12158.45 24.90 55255.07 88888.00 2007-04-30 06:51:57.250 120 12158.40 24.93 55255.12 88888.00 2007-04-30 06:51:57.375 120 12158.40 25.05 55255.12 88888.00 2007-04-30 06:51:57.500 120 12158.40 25.05 55255.10 88888.00 2007-04-30 06:51:57.625 120 12158.38 25.05 55255.12 88888.00 2007-04-30 06:51:57.750 120 12158.48 25.18 55255.15 88888.00 2007-04-30 06:51:57.875 120 12158.52 25.20 55255.12 88888.00 2007-04-30 06:51:58.000 120 12158.52 25.25 55255.12 88888.00 2007-04-30 06:51:58.125 120 12158.50 25.23 55255.15 88888.00 2007-04-30 06:51:58.250 120 12158.52 25.25 55255.15 88888.00 2007-04-30 06:51:58.375 120 12158.60 25.30 55255.12 88888.00 2007-04-30 06:51:58.500 120 12158.67 25.32 55255.10 88888.00 2007-04-30 06:51:58.625 120 12158.83 25.35 55255.12 88888.00 2007-04-30 06:51:58.750 120 12158.90 25.35 55255.15 88888.00 2007-04-30 06:51:58.875 120 12158.92 25.40 55255.18 88888.00 2007-04-30 06:51:59.000 120 12158.92 25.38 55255.12 88888.00 2007-04-30 06:51:59.125 120 12158.98 25.52 55255.15 88888.00 2007-04-30 06:51:59.250 120 12158.88 25.50 55255.18 88888.00 2007-04-30 06:51:59.375 120 12158.92 25.52 55255.20 88888.00 2007-04-30 06:51:59.500 120 12159.02 25.57 55255.22 88888.00 2007-04-30 06:51:59.625 120 12159.12 25.68 55255.22 88888.00 2007-04-30 06:51:59.750 120 12159.15 25.70 55255.22 88888.00 2007-04-30 06:51:59.875 120 12159.15 25.77 55255.20 88888.00 2007-04-30 06:52:00.000 120 12159.20 25.85 55255.22 88888.00 2007-04-30 06:52:00.125 120 12159.23 25.90 55255.22 88888.00 2007-04-30 06:52:00.250 120 12159.33 26.00 55255.22 88888.00 2007-04-30 06:52:00.375 120 12159.40 26.02 55255.22 88888.00 2007-04-30 06:52:00.500 120 12159.48 26.10 55255.25 88888.00 2007-04-30 06:52:00.625 120 12159.52 26.23 55255.25 88888.00 2007-04-30 06:52:00.750 120 12159.60 26.30 55255.20 88888.00 2007-04-30 06:52:00.875 120 12159.67 26.38 55255.18 88888.00 2007-04-30 06:52:01.000 120 12159.75 26.40 55255.18 88888.00 2007-04-30 06:52:01.125 120 12159.80 26.40 55255.20 88888.00 2007-04-30 06:52:01.250 120 12159.85 26.48 55255.22 88888.00 2007-04-30 06:52:01.375 120 12159.95 26.57 55255.20 88888.00 2007-04-30 06:52:01.500 120 12159.92 26.62 55255.20 88888.00 2007-04-30 06:52:01.625 120 12159.95 26.65 55255.20 88888.00 2007-04-30 06:52:01.750 120 12160.02 26.70 55255.20 88888.00 2007-04-30 06:52:01.875 120 12160.10 26.77 55255.20 88888.00 2007-04-30 06:52:02.000 120 12160.12 26.77 55255.18 88888.00 2007-04-30 06:52:02.125 120 12160.08 26.82 55255.20 88888.00 2007-04-30 06:52:02.250 120 12160.08 26.93 55255.20 88888.00 2007-04-30 06:52:02.375 120 12160.17 27.00 55255.20 88888.00 2007-04-30 06:52:02.500 120 12160.20 27.05 55255.15 88888.00 2007-04-30 06:52:02.625 120 12160.25 27.20 55255.12 88888.00 2007-04-30 06:52:02.750 120 12160.35 27.32 55255.15 88888.00 2007-04-30 06:52:02.875 120 12160.45 27.40 55255.12 88888.00 2007-04-30 06:52:03.000 120 12160.55 27.50 55255.12 88888.00 2007-04-30 06:52:03.125 120 12160.60 27.57 55255.10 88888.00 2007-04-30 06:52:03.250 120 12160.67 27.65 55255.10 88888.00 2007-04-30 06:52:03.375 120 12160.88 27.80 55255.07 88888.00 2007-04-30 06:52:03.500 120 12160.95 27.90 55255.07 88888.00 2007-04-30 06:52:03.625 120 12161.02 28.02 55255.07 88888.00 2007-04-30 06:52:03.750 120 12161.12 28.12 55255.03 88888.00 2007-04-30 06:52:03.875 120 12161.23 28.18 55255.05 88888.00 2007-04-30 06:52:04.000 120 12161.30 28.23 55255.03 88888.00 2007-04-30 06:52:04.125 120 12161.40 28.30 55255.00 88888.00 2007-04-30 06:52:04.250 120 12161.52 28.35 55255.00 88888.00 2007-04-30 06:52:04.375 120 12161.67 28.48 55255.03 88888.00 2007-04-30 06:52:04.500 120 12161.77 28.57 55255.03 88888.00 2007-04-30 06:52:04.625 120 12161.85 28.60 55255.03 88888.00 2007-04-30 06:52:04.750 120 12161.85 28.68 55255.03 88888.00 2007-04-30 06:52:04.875 120 12161.90 28.75 55255.03 88888.00 2007-04-30 06:52:05.000 120 12161.95 28.77 55254.97 88888.00 2007-04-30 06:52:05.125 120 12161.95 28.73 55254.97 88888.00 2007-04-30 06:52:05.250 120 12161.98 28.70 55254.97 88888.00 2007-04-30 06:52:05.375 120 12162.12 28.75 55254.97 88888.00 2007-04-30 06:52:05.500 120 12162.27 28.85 55254.97 88888.00 2007-04-30 06:52:05.625 120 12162.35 28.90 55254.97 88888.00 2007-04-30 06:52:05.750 120 12162.40 28.90 55254.95 88888.00 2007-04-30 06:52:05.875 120 12162.55 28.95 55255.00 88888.00 2007-04-30 06:52:06.000 120 12162.73 29.00 55254.95 88888.00 2007-04-30 06:52:06.125 120 12162.88 29.00 55255.00 88888.00 2007-04-30 06:52:06.250 120 12163.02 29.05 55255.03 88888.00 2007-04-30 06:52:06.375 120 12163.17 29.10 55255.03 88888.00 2007-04-30 06:52:06.500 120 12163.30 29.02 55254.95 88888.00 2007-04-30 06:52:06.625 120 12163.40 28.98 55254.97 88888.00 2007-04-30 06:52:06.750 120 12163.55 29.05 55255.00 88888.00 2007-04-30 06:52:06.875 120 12163.70 29.05 55255.00 88888.00 2007-04-30 06:52:07.000 120 12163.90 29.02 55255.03 88888.00 2007-04-30 06:52:07.125 120 12164.08 28.98 55255.05 88888.00 2007-04-30 06:52:07.250 120 12164.15 28.98 55255.03 88888.00 2007-04-30 06:52:07.375 120 12164.20 29.00 55255.00 88888.00 2007-04-30 06:52:07.500 120 12164.33 28.95 55255.05 88888.00 2007-04-30 06:52:07.625 120 12164.48 28.95 55255.07 88888.00 2007-04-30 06:52:07.750 120 12164.58 28.88 55255.10 88888.00 2007-04-30 06:52:07.875 120 12164.67 28.80 55255.10 88888.00 2007-04-30 06:52:08.000 120 12164.83 28.80 55255.10 88888.00 2007-04-30 06:52:08.125 120 12164.92 28.80 55255.12 88888.00 2007-04-30 06:52:08.250 120 12164.95 28.75 55255.10 88888.00 2007-04-30 06:52:08.375 120 12165.15 28.73 55255.12 88888.00 2007-04-30 06:52:08.500 120 12165.35 28.70 55255.12 88888.00 2007-04-30 06:52:08.625 120 12165.52 28.68 55255.15 88888.00 2007-04-30 06:52:08.750 120 12165.62 28.62 55255.15 88888.00 2007-04-30 06:52:08.875 120 12165.73 28.55 55255.15 88888.00 2007-04-30 06:52:09.000 120 12165.92 28.50 55255.12 88888.00 2007-04-30 06:52:09.125 120 12166.10 28.48 55255.18 88888.00 2007-04-30 06:52:09.250 120 12166.15 28.32 55255.15 88888.00 2007-04-30 06:52:09.375 120 12166.38 28.30 55255.18 88888.00 2007-04-30 06:52:09.500 120 12166.55 28.27 55255.18 88888.00 2007-04-30 06:52:09.625 120 12166.75 28.20 55255.18 88888.00 2007-04-30 06:52:09.750 120 12166.83 28.20 55255.20 88888.00 2007-04-30 06:52:09.875 120 12167.00 28.18 55255.25 88888.00 2007-04-30 06:52:10.000 120 12167.20 28.12 55255.22 88888.00 2007-04-30 06:52:10.125 120 12167.30 28.02 55255.22 88888.00 2007-04-30 06:52:10.250 120 12167.38 27.98 55255.25 88888.00 2007-04-30 06:52:10.375 120 12167.48 27.95 55255.22 88888.00 2007-04-30 06:52:10.500 120 12167.60 27.88 55255.22 88888.00 2007-04-30 06:52:10.625 120 12167.83 27.82 55255.25 88888.00 2007-04-30 06:52:10.750 120 12168.00 27.82 55255.28 88888.00 2007-04-30 06:52:10.875 120 12168.05 27.73 55255.28 88888.00 2007-04-30 06:52:11.000 120 12168.10 27.62 55255.22 88888.00 2007-04-30 06:52:11.125 120 12168.25 27.62 55255.28 88888.00 2007-04-30 06:52:11.250 120 12168.38 27.62 55255.38 88888.00 2007-04-30 06:52:11.375 120 12168.48 27.57 55255.38 88888.00 2007-04-30 06:52:11.500 120 12168.58 27.55 55255.38 88888.00 2007-04-30 06:52:11.625 120 12168.75 27.48 55255.40 88888.00 2007-04-30 06:52:11.750 120 12168.92 27.45 55255.40 88888.00 2007-04-30 06:52:11.875 120 12169.05 27.43 55255.40 88888.00 2007-04-30 06:52:12.000 120 12169.17 27.43 55255.40 88888.00 2007-04-30 06:52:12.125 120 12169.25 27.35 55255.43 88888.00 2007-04-30 06:52:12.250 120 12169.45 27.27 55255.43 88888.00 2007-04-30 06:52:12.375 120 12169.65 27.25 55255.47 88888.00 2007-04-30 06:52:12.500 120 12169.77 27.27 55255.45 88888.00 2007-04-30 06:52:12.625 120 12169.92 27.25 55255.47 88888.00 2007-04-30 06:52:12.750 120 12170.02 27.18 55255.47 88888.00 2007-04-30 06:52:12.875 120 12170.17 27.15 55255.50 88888.00 2007-04-30 06:52:13.000 120 12170.33 27.10 55255.53 88888.00 2007-04-30 06:52:13.125 120 12170.45 27.02 55255.55 88888.00 2007-04-30 06:52:13.250 120 12170.55 26.90 55255.55 88888.00 2007-04-30 06:52:13.375 120 12170.70 26.90 55255.62 88888.00 2007-04-30 06:52:13.500 120 12170.88 26.88 55255.65 88888.00 2007-04-30 06:52:13.625 120 12170.92 26.77 55255.68 88888.00 2007-04-30 06:52:13.750 120 12171.12 26.68 55255.70 88888.00 2007-04-30 06:52:13.875 120 12171.27 26.60 55255.68 88888.00 2007-04-30 06:52:14.000 120 12171.38 26.52 55255.70 88888.00 2007-04-30 06:52:14.125 120 12171.50 26.50 55255.78 88888.00 2007-04-30 06:52:14.250 120 12171.65 26.40 55255.78 88888.00 2007-04-30 06:52:14.375 120 12171.75 26.30 55255.75 88888.00 2007-04-30 06:52:14.500 120 12171.90 26.27 55255.82 88888.00 2007-04-30 06:52:14.625 120 12171.98 26.30 55255.85 88888.00 2007-04-30 06:52:14.750 120 12172.05 26.23 55255.88 88888.00 2007-04-30 06:52:14.875 120 12172.15 26.18 55255.90 88888.00 2007-04-30 06:52:15.000 120 12172.25 26.12 55255.93 88888.00 2007-04-30 06:52:15.125 120 12172.35 26.15 55255.95 88888.00 2007-04-30 06:52:15.250 120 12172.52 26.15 55256.00 88888.00 2007-04-30 06:52:15.375 120 12172.65 26.10 55256.00 88888.00 2007-04-30 06:52:15.500 120 12172.67 26.12 55256.03 88888.00 2007-04-30 06:52:15.625 120 12172.80 26.15 55256.05 88888.00 2007-04-30 06:52:15.750 120 12172.92 26.23 55256.10 88888.00 2007-04-30 06:52:15.875 120 12172.98 26.18 55256.10 88888.00 2007-04-30 06:52:16.000 120 12173.00 26.10 55256.10 88888.00 2007-04-30 06:52:16.125 120 12173.00 26.10 55256.15 88888.00 2007-04-30 06:52:16.250 120 12173.12 26.12 55256.22 88888.00 2007-04-30 06:52:16.375 120 12173.25 26.23 55256.28 88888.00 2007-04-30 06:52:16.500 120 12173.20 26.23 55256.30 88888.00 2007-04-30 06:52:16.625 120 12173.25 26.23 55256.28 88888.00 2007-04-30 06:52:16.750 120 12173.25 26.25 55256.32 88888.00 2007-04-30 06:52:16.875 120 12173.30 26.23 55256.38 88888.00 2007-04-30 06:52:17.000 120 12173.35 26.25 55256.43 88888.00 2007-04-30 06:52:17.125 120 12173.40 26.30 55256.47 88888.00 2007-04-30 06:52:17.250 120 12173.45 26.35 55256.47 88888.00 2007-04-30 06:52:17.375 120 12173.52 26.35 55256.53 88888.00 2007-04-30 06:52:17.500 120 12173.62 26.32 55256.57 88888.00 2007-04-30 06:52:17.625 120 12173.67 26.32 55256.60 88888.00 2007-04-30 06:52:17.750 120 12173.70 26.32 55256.65 88888.00 2007-04-30 06:52:17.875 120 12173.73 26.30 55256.68 88888.00 2007-04-30 06:52:18.000 120 12173.77 26.27 55256.68 88888.00 2007-04-30 06:52:18.125 120 12173.85 26.25 55256.72 88888.00 2007-04-30 06:52:18.250 120 12173.98 26.27 55256.75 88888.00 2007-04-30 06:52:18.375 120 12174.00 26.25 55256.78 88888.00 2007-04-30 06:52:18.500 120 12173.98 26.23 55256.82 88888.00 2007-04-30 06:52:18.625 120 12174.02 26.27 55256.90 88888.00 2007-04-30 06:52:18.750 120 12174.08 26.27 55256.95 88888.00 2007-04-30 06:52:18.875 120 12174.02 26.25 55256.97 88888.00 2007-04-30 06:52:19.000 120 12173.92 26.12 55256.95 88888.00 2007-04-30 06:52:19.125 120 12173.85 26.00 55257.00 88888.00 2007-04-30 06:52:19.250 120 12173.88 26.00 55257.05 88888.00 2007-04-30 06:52:19.375 120 12174.00 26.02 55257.10 88888.00 2007-04-30 06:52:19.500 120 12174.02 25.93 55257.20 88888.00 2007-04-30 06:52:19.625 120 12174.12 25.93 55257.25 88888.00 2007-04-30 06:52:19.750 120 12174.10 25.82 55257.25 88888.00 2007-04-30 06:52:19.875 120 12174.05 25.73 55257.28 88888.00 2007-04-30 06:52:20.000 120 12173.98 25.65 55257.30 88888.00 2007-04-30 06:52:20.125 120 12173.98 25.60 55257.40 88888.00 2007-04-30 06:52:20.250 120 12174.08 25.55 55257.47 88888.00 2007-04-30 06:52:20.375 120 12174.10 25.48 55257.53 88888.00 2007-04-30 06:52:20.500 120 12174.00 25.38 55257.57 88888.00 2007-04-30 06:52:20.625 120 12173.90 25.27 55257.60 88888.00 2007-04-30 06:52:20.750 120 12173.95 25.23 55257.70 88888.00 2007-04-30 06:52:20.875 120 12173.90 25.10 55257.75 88888.00 2007-04-30 06:52:21.000 120 12173.80 25.02 55257.80 88888.00 2007-04-30 06:52:21.125 120 12173.88 24.95 55257.88 88888.00 2007-04-30 06:52:21.250 120 12173.80 24.82 55257.93 88888.00 2007-04-30 06:52:21.375 120 12173.88 24.80 55257.97 88888.00 2007-04-30 06:52:21.500 120 12173.83 24.73 55258.00 88888.00 2007-04-30 06:52:21.625 120 12173.80 24.62 55258.07 88888.00 2007-04-30 06:52:21.750 120 12173.80 24.52 55258.10 88888.00 2007-04-30 06:52:21.875 120 12173.80 24.45 55258.15 88888.00 2007-04-30 06:52:22.000 120 12173.80 24.32 55258.22 88888.00 2007-04-30 06:52:22.125 120 12173.70 24.25 55258.30 88888.00 2007-04-30 06:52:22.250 120 12173.62 24.10 55258.35 88888.00 2007-04-30 06:52:22.375 120 12173.62 24.02 55258.38 88888.00 2007-04-30 06:52:22.500 120 12173.58 23.95 55258.43 88888.00 2007-04-30 06:52:22.625 120 12173.50 23.85 55258.50 88888.00 2007-04-30 06:52:22.750 120 12173.50 23.80 55258.55 88888.00 2007-04-30 06:52:22.875 120 12173.40 23.65 55258.62 88888.00 2007-04-30 06:52:23.000 120 12173.35 23.62 55258.65 88888.00 2007-04-30 06:52:23.125 120 12173.27 23.60 55258.75 88888.00 2007-04-30 06:52:23.250 120 12173.12 23.55 55258.85 88888.00 2007-04-30 06:52:23.375 120 12173.02 23.45 55258.88 88888.00 2007-04-30 06:52:23.500 120 12173.00 23.40 55258.93 88888.00 2007-04-30 06:52:23.625 120 12173.00 23.45 55259.00 88888.00 2007-04-30 06:52:23.750 120 12172.90 23.43 55259.05 88888.00 2007-04-30 06:52:23.875 120 12172.85 23.38 55259.05 88888.00 2007-04-30 06:52:24.000 120 12172.80 23.30 55259.10 88888.00 2007-04-30 06:52:24.125 120 12172.83 23.32 55259.20 88888.00 2007-04-30 06:52:24.250 120 12172.75 23.38 55259.28 88888.00 2007-04-30 06:52:24.375 120 12172.73 23.43 55259.35 88888.00 2007-04-30 06:52:24.500 120 12172.58 23.35 55259.38 88888.00 2007-04-30 06:52:24.625 120 12172.50 23.30 55259.43 88888.00 2007-04-30 06:52:24.750 120 12172.50 23.30 55259.45 88888.00 2007-04-30 06:52:24.875 120 12172.42 23.30 55259.50 88888.00 2007-04-30 06:52:25.000 120 12172.40 23.27 55259.55 88888.00 2007-04-30 06:52:25.125 120 12172.42 23.30 55259.62 88888.00 2007-04-30 06:52:25.250 120 12172.33 23.30 55259.72 88888.00 2007-04-30 06:52:25.375 120 12172.30 23.30 55259.75 88888.00 2007-04-30 06:52:25.500 120 12172.27 23.30 55259.78 88888.00 2007-04-30 06:52:25.625 120 12172.27 23.32 55259.85 88888.00 2007-04-30 06:52:25.750 120 12172.20 23.32 55259.93 88888.00 2007-04-30 06:52:25.875 120 12172.08 23.25 55259.95 88888.00 2007-04-30 06:52:26.000 120 12172.02 23.25 55260.03 88888.00 2007-04-30 06:52:26.125 120 12172.02 23.30 55260.07 88888.00 2007-04-30 06:52:26.250 120 12171.92 23.27 55260.12 88888.00 2007-04-30 06:52:26.375 120 12171.88 23.35 55260.18 88888.00 2007-04-30 06:52:26.500 120 12171.83 23.38 55260.25 88888.00 2007-04-30 06:52:26.625 120 12171.77 23.35 55260.28 88888.00 2007-04-30 06:52:26.750 120 12171.70 23.35 55260.32 88888.00 2007-04-30 06:52:26.875 120 12171.60 23.32 55260.35 88888.00 2007-04-30 06:52:27.000 120 12171.50 23.27 55260.40 88888.00 2007-04-30 06:52:27.125 120 12171.40 23.30 55260.50 88888.00 2007-04-30 06:52:27.250 120 12171.40 23.40 55260.57 88888.00 2007-04-30 06:52:27.375 120 12171.35 23.45 55260.62 88888.00 2007-04-30 06:52:27.500 120 12171.30 23.50 55260.68 88888.00 2007-04-30 06:52:27.625 120 12171.27 23.50 55260.72 88888.00 2007-04-30 06:52:27.750 120 12171.25 23.50 55260.75 88888.00 2007-04-30 06:52:27.875 120 12171.17 23.57 55260.82 88888.00 2007-04-30 06:52:28.000 120 12171.20 23.60 55260.88 88888.00 2007-04-30 06:52:28.125 120 12171.20 23.60 55260.90 88888.00 2007-04-30 06:52:28.250 120 12171.02 23.60 55260.93 88888.00 2007-04-30 06:52:28.375 120 12170.90 23.60 55260.97 88888.00 2007-04-30 06:52:28.500 120 12170.77 23.68 55261.05 88888.00 2007-04-30 06:52:28.625 120 12170.77 23.75 55261.12 88888.00 2007-04-30 06:52:28.750 120 12170.67 23.77 55261.18 88888.00 2007-04-30 06:52:28.875 120 12170.62 23.82 55261.20 88888.00 2007-04-30 06:52:29.000 120 12170.52 23.80 55261.22 88888.00 2007-04-30 06:52:29.125 120 12170.45 23.77 55261.28 88888.00 2007-04-30 06:52:29.250 120 12170.42 23.85 55261.35 88888.00 2007-04-30 06:52:29.375 120 12170.35 23.88 55261.38 88888.00 2007-04-30 06:52:29.500 120 12170.38 24.00 55261.43 88888.00 2007-04-30 06:52:29.625 120 12170.42 24.07 55261.45 88888.00 2007-04-30 06:52:29.750 120 12170.42 24.10 55261.50 88888.00 2007-04-30 06:52:29.875 120 12170.40 24.12 55261.53 88888.00 2007-04-30 06:52:30.000 120 12170.33 24.18 55261.53 88888.00 2007-04-30 06:52:30.125 120 12170.30 24.27 55261.60 88888.00 2007-04-30 06:52:30.250 120 12170.23 24.32 55261.65 88888.00 2007-04-30 06:52:30.375 120 12170.23 24.43 55261.68 88888.00 2007-04-30 06:52:30.500 120 12170.20 24.60 55261.70 88888.00 2007-04-30 06:52:30.625 120 12170.12 24.75 55261.78 88888.00 2007-04-30 06:52:30.750 120 12170.08 24.82 55261.80 88888.00 2007-04-30 06:52:30.875 120 12170.15 24.90 55261.85 88888.00 2007-04-30 06:52:31.000 120 12170.08 25.00 55261.85 88888.00 2007-04-30 06:52:31.125 120 12170.02 25.12 55261.90 88888.00 2007-04-30 06:52:31.250 120 12169.98 25.23 55261.93 88888.00 2007-04-30 06:52:31.375 120 12170.02 25.35 55261.95 88888.00 2007-04-30 06:52:31.500 120 12170.05 25.50 55261.97 88888.00 2007-04-30 06:52:31.625 120 12170.05 25.57 55262.00 88888.00 2007-04-30 06:52:31.750 120 12169.98 25.70 55262.05 88888.00 2007-04-30 06:52:31.875 120 12169.92 25.88 55262.10 88888.00 2007-04-30 06:52:32.000 120 12169.95 25.95 55262.10 88888.00 2007-04-30 06:52:32.125 120 12169.92 26.00 55262.10 88888.00 2007-04-30 06:52:32.250 120 12169.92 26.18 55262.18 88888.00 2007-04-30 06:52:32.375 120 12169.95 26.35 55262.18 88888.00 2007-04-30 06:52:32.500 120 12169.92 26.40 55262.18 88888.00 2007-04-30 06:52:32.625 120 12169.95 26.50 55262.22 88888.00 2007-04-30 06:52:32.750 120 12169.95 26.55 55262.25 88888.00 2007-04-30 06:52:32.875 120 12169.80 26.57 55262.25 88888.00 2007-04-30 06:52:33.000 120 12169.75 26.68 55262.30 88888.00 2007-04-30 06:52:33.125 120 12169.80 26.88 55262.38 88888.00 2007-04-30 06:52:33.250 120 12169.70 27.00 55262.38 88888.00 2007-04-30 06:52:33.375 120 12169.60 27.12 55262.43 88888.00 2007-04-30 06:52:33.500 120 12169.50 27.23 55262.43 88888.00 2007-04-30 06:52:33.625 120 12169.42 27.25 55262.43 88888.00 2007-04-30 06:52:33.750 120 12169.38 27.43 55262.47 88888.00 2007-04-30 06:52:33.875 120 12169.27 27.60 55262.50 88888.00 2007-04-30 06:52:34.000 120 12169.20 27.68 55262.50 88888.00 2007-04-30 06:52:34.125 120 12169.20 27.82 55262.53 88888.00 2007-04-30 06:52:34.250 120 12169.23 27.93 55262.62 88888.00 2007-04-30 06:52:34.375 120 12169.25 28.00 55262.57 88888.00 2007-04-30 06:52:34.500 120 12169.15 28.10 55262.62 88888.00 2007-04-30 06:52:34.625 120 12169.08 28.20 55262.65 88888.00 2007-04-30 06:52:34.750 120 12169.12 28.32 55262.68 88888.00 2007-04-30 06:52:34.875 120 12169.17 28.40 55262.68 88888.00 2007-04-30 06:52:35.000 120 12169.20 28.55 55262.72 88888.00 2007-04-30 06:52:35.125 120 12169.10 28.68 55262.75 88888.00 2007-04-30 06:52:35.250 120 12168.92 28.77 55262.78 88888.00 2007-04-30 06:52:35.375 120 12168.85 28.88 55262.80 88888.00 2007-04-30 06:52:35.500 120 12168.80 28.98 55262.82 88888.00 2007-04-30 06:52:35.625 120 12168.73 29.05 55262.82 88888.00 2007-04-30 06:52:35.750 120 12168.62 29.10 55262.82 88888.00 2007-04-30 06:52:35.875 120 12168.48 29.20 55262.88 88888.00 2007-04-30 06:52:36.000 120 12168.35 29.30 55262.90 88888.00 2007-04-30 06:52:36.125 120 12168.25 29.43 55262.95 88888.00 2007-04-30 06:52:36.250 120 12168.02 29.45 55263.00 88888.00 2007-04-30 06:52:36.375 120 12167.80 29.48 55263.00 88888.00 2007-04-30 06:52:36.500 120 12167.67 29.55 55263.03 88888.00 2007-04-30 06:52:36.625 120 12167.60 29.68 55263.10 88888.00 2007-04-30 06:52:36.750 120 12167.42 29.80 55263.12 88888.00 2007-04-30 06:52:36.875 120 12167.30 29.90 55263.15 88888.00 2007-04-30 06:52:37.000 120 12167.27 30.05 55263.15 88888.00 2007-04-30 06:52:37.125 120 12167.23 30.10 55263.18 88888.00 2007-04-30 06:52:37.250 120 12167.12 30.20 55263.20 88888.00 2007-04-30 06:52:37.375 120 12167.10 30.30 55263.22 88888.00 2007-04-30 06:52:37.500 120 12166.98 30.43 55263.22 88888.00 2007-04-30 06:52:37.625 120 12166.95 30.55 55263.25 88888.00 2007-04-30 06:52:37.750 120 12166.88 30.65 55263.28 88888.00 2007-04-30 06:52:37.875 120 12166.88 30.77 55263.30 88888.00 2007-04-30 06:52:38.000 120 12166.92 30.90 55263.28 88888.00 2007-04-30 06:52:38.125 120 12166.85 31.07 55263.30 88888.00 2007-04-30 06:52:38.250 120 12166.70 31.18 55263.30 88888.00 2007-04-30 06:52:38.375 120 12166.75 31.35 55263.35 88888.00 2007-04-30 06:52:38.500 120 12166.80 31.50 55263.38 88888.00 2007-04-30 06:52:38.625 120 12166.75 31.62 55263.38 88888.00 2007-04-30 06:52:38.750 120 12166.62 31.70 55263.35 88888.00 2007-04-30 06:52:38.875 120 12166.52 31.85 55263.35 88888.00 2007-04-30 06:52:39.000 120 12166.45 31.93 55263.38 88888.00 2007-04-30 06:52:39.125 120 12166.45 32.08 55263.40 88888.00 2007-04-30 06:52:39.250 120 12166.38 32.15 55263.43 88888.00 2007-04-30 06:52:39.375 120 12166.30 32.25 55263.45 88888.00 2007-04-30 06:52:39.500 120 12166.25 32.45 55263.47 88888.00 2007-04-30 06:52:39.625 120 12166.33 32.62 55263.43 88888.00 2007-04-30 06:52:39.750 120 12166.25 32.77 55263.38 88888.00 2007-04-30 06:52:39.875 120 12166.20 32.88 55263.38 88888.00 2007-04-30 06:52:40.000 120 12166.15 33.08 55263.38 88888.00 2007-04-30 06:52:40.125 120 12166.10 33.30 55263.40 88888.00 2007-04-30 06:52:40.250 120 12166.08 33.52 55263.43 88888.00 2007-04-30 06:52:40.375 120 12166.12 33.62 55263.40 88888.00 2007-04-30 06:52:40.500 120 12166.17 33.80 55263.38 88888.00 2007-04-30 06:52:40.625 120 12166.05 33.90 55263.40 88888.00 2007-04-30 06:52:40.750 120 12165.95 34.02 55263.38 88888.00 2007-04-30 06:52:40.875 120 12165.98 34.15 55263.43 88888.00 2007-04-30 06:52:41.000 120 12165.92 34.30 55263.38 88888.00 2007-04-30 06:52:41.125 120 12165.90 34.42 55263.35 88888.00 2007-04-30 06:52:41.250 120 12165.88 34.58 55263.38 88888.00 2007-04-30 06:52:41.375 120 12165.90 34.77 55263.40 88888.00 2007-04-30 06:52:41.500 120 12165.88 35.00 55263.45 88888.00 2007-04-30 06:52:41.625 120 12165.85 35.20 55263.43 88888.00 2007-04-30 06:52:41.750 120 12165.83 35.38 55263.40 88888.00 2007-04-30 06:52:41.875 120 12165.75 35.48 55263.38 88888.00 2007-04-30 06:52:42.000 120 12165.73 35.62 55263.35 88888.00 2007-04-30 06:52:42.125 120 12165.80 35.83 55263.35 88888.00 2007-04-30 06:52:42.250 120 12165.85 35.98 55263.32 88888.00 2007-04-30 06:52:42.375 120 12165.92 36.10 55263.32 88888.00 2007-04-30 06:52:42.500 120 12165.90 36.23 55263.32 88888.00 2007-04-30 06:52:42.625 120 12165.88 36.38 55263.30 88888.00 2007-04-30 06:52:42.750 120 12165.92 36.55 55263.32 88888.00 2007-04-30 06:52:42.875 120 12165.98 36.80 55263.35 88888.00 2007-04-30 06:52:43.000 120 12166.00 36.95 55263.32 88888.00 2007-04-30 06:52:43.125 120 12165.95 37.00 55263.30 88888.00 2007-04-30 06:52:43.250 120 12165.98 37.17 55263.28 88888.00 2007-04-30 06:52:43.375 120 12166.00 37.38 55263.25 88888.00 2007-04-30 06:52:43.500 120 12166.12 37.62 55263.28 88888.00 2007-04-30 06:52:43.625 120 12166.23 37.80 55263.28 88888.00 2007-04-30 06:52:43.750 120 12166.25 37.95 55263.25 88888.00 2007-04-30 06:52:43.875 120 12166.27 38.08 55263.25 88888.00 2007-04-30 06:52:44.000 120 12166.27 38.25 55263.22 88888.00 2007-04-30 06:52:44.125 120 12166.30 38.40 55263.22 88888.00 2007-04-30 06:52:44.250 120 12166.35 38.60 55263.22 88888.00 2007-04-30 06:52:44.375 120 12166.45 38.83 55263.22 88888.00 2007-04-30 06:52:44.500 120 12166.48 39.02 55263.20 88888.00 2007-04-30 06:52:44.625 120 12166.50 39.20 55263.12 88888.00 2007-04-30 06:52:44.750 120 12166.55 39.35 55263.15 88888.00 2007-04-30 06:52:44.875 120 12166.62 39.52 55263.15 88888.00 2007-04-30 06:52:45.000 120 12166.65 39.73 55263.15 88888.00 2007-04-30 06:52:45.125 120 12166.67 39.98 55263.15 88888.00 2007-04-30 06:52:45.250 120 12166.67 40.23 55263.10 88888.00 2007-04-30 06:52:45.375 120 12166.75 40.40 55263.07 88888.00 2007-04-30 06:52:45.500 120 12166.83 40.65 55263.03 88888.00 2007-04-30 06:52:45.625 120 12166.83 40.77 55262.97 88888.00 2007-04-30 06:52:45.750 120 12166.90 40.98 55262.97 88888.00 2007-04-30 06:52:45.875 120 12167.08 41.23 55262.97 88888.00 2007-04-30 06:52:46.000 120 12167.17 41.42 55262.93 88888.00 2007-04-30 06:52:46.125 120 12167.33 41.65 55262.90 88888.00 2007-04-30 06:52:46.250 120 12167.40 41.90 55262.85 88888.00 2007-04-30 06:52:46.375 120 12167.50 42.05 55262.80 88888.00 2007-04-30 06:52:46.500 120 12167.65 42.30 55262.78 88888.00 2007-04-30 06:52:46.625 120 12167.75 42.48 55262.72 88888.00 2007-04-30 06:52:46.750 120 12167.80 42.60 55262.70 88888.00 2007-04-30 06:52:46.875 120 12167.92 42.85 55262.70 88888.00 2007-04-30 06:52:47.000 120 12168.05 43.08 55262.70 88888.00 2007-04-30 06:52:47.125 120 12168.15 43.33 55262.70 88888.00 2007-04-30 06:52:47.250 120 12168.25 43.50 55262.68 88888.00 2007-04-30 06:52:47.375 120 12168.30 43.62 55262.62 88888.00 2007-04-30 06:52:47.500 120 12168.38 43.77 55262.62 88888.00 2007-04-30 06:52:47.625 120 12168.50 43.98 55262.60 88888.00 2007-04-30 06:52:47.750 120 12168.55 44.10 55262.60 88888.00 2007-04-30 06:52:47.875 120 12168.67 44.17 55262.55 88888.00 2007-04-30 06:52:48.000 120 12168.77 44.27 55262.47 88888.00 2007-04-30 06:52:48.125 120 12168.83 44.40 55262.43 88888.00 2007-04-30 06:52:48.250 120 12168.88 44.48 55262.43 88888.00 2007-04-30 06:52:48.375 120 12169.02 44.60 55262.43 88888.00 2007-04-30 06:52:48.500 120 12169.17 44.73 55262.45 88888.00 2007-04-30 06:52:48.625 120 12169.30 44.80 55262.45 88888.00 2007-04-30 06:52:48.750 120 12169.38 44.80 55262.40 88888.00 2007-04-30 06:52:48.875 120 12169.35 44.83 55262.38 88888.00 2007-04-30 06:52:49.000 120 12169.35 44.85 55262.30 88888.00 2007-04-30 06:52:49.125 120 12169.42 44.88 55262.30 88888.00 2007-04-30 06:52:49.250 120 12169.48 44.95 55262.35 88888.00 2007-04-30 06:52:49.375 120 12169.52 45.05 55262.32 88888.00 2007-04-30 06:52:49.500 120 12169.50 45.15 55262.30 88888.00 2007-04-30 06:52:49.625 120 12169.52 45.25 55262.30 88888.00 2007-04-30 06:52:49.750 120 12169.50 45.25 55262.25 88888.00 2007-04-30 06:52:49.875 120 12169.55 45.35 55262.22 88888.00 2007-04-30 06:52:50.000 120 12169.62 45.40 55262.22 88888.00 2007-04-30 06:52:50.125 120 12169.65 45.42 55262.20 88888.00 2007-04-30 06:52:50.250 120 12169.73 45.52 55262.22 88888.00 2007-04-30 06:52:50.375 120 12169.77 45.58 55262.22 88888.00 2007-04-30 06:52:50.500 120 12169.83 45.62 55262.22 88888.00 2007-04-30 06:52:50.625 120 12169.90 45.65 55262.20 88888.00 2007-04-30 06:52:50.750 120 12170.02 45.67 55262.18 88888.00 2007-04-30 06:52:50.875 120 12170.08 45.73 55262.18 88888.00 2007-04-30 06:52:51.000 120 12170.00 45.77 55262.15 88888.00 2007-04-30 06:52:51.125 120 12169.98 45.80 55262.18 88888.00 2007-04-30 06:52:51.250 120 12170.02 45.85 55262.20 88888.00 2007-04-30 06:52:51.375 120 12170.05 45.85 55262.18 88888.00 2007-04-30 06:52:51.500 120 12170.00 45.92 55262.18 88888.00 2007-04-30 06:52:51.625 120 12170.02 46.02 55262.18 88888.00 2007-04-30 06:52:51.750 120 12170.08 46.02 55262.12 88888.00 2007-04-30 06:52:51.875 120 12170.05 46.10 55262.15 88888.00 2007-04-30 06:52:52.000 120 12170.15 46.08 55262.12 88888.00 2007-04-30 06:52:52.125 120 12170.20 46.05 55262.10 88888.00 2007-04-30 06:52:52.250 120 12170.25 46.10 55262.07 88888.00 2007-04-30 06:52:52.375 120 12170.33 46.12 55262.10 88888.00 2007-04-30 06:52:52.500 120 12170.38 46.15 55262.12 88888.00 2007-04-30 06:52:52.625 120 12170.38 46.10 55262.10 88888.00 2007-04-30 06:52:52.750 120 12170.35 46.10 55262.07 88888.00 2007-04-30 06:52:52.875 120 12170.40 46.23 55262.07 88888.00 2007-04-30 06:52:53.000 120 12170.42 46.20 55262.07 88888.00 2007-04-30 06:52:53.125 120 12170.40 46.23 55262.10 88888.00 2007-04-30 06:52:53.250 120 12170.38 46.30 55262.07 88888.00 2007-04-30 06:52:53.375 120 12170.42 46.38 55262.07 88888.00 2007-04-30 06:52:53.500 120 12170.50 46.45 55262.07 88888.00 2007-04-30 06:52:53.625 120 12170.52 46.50 55262.07 88888.00 2007-04-30 06:52:53.750 120 12170.58 46.52 55262.05 88888.00 2007-04-30 06:52:53.875 120 12170.75 46.60 55262.00 88888.00 2007-04-30 06:52:54.000 120 12170.90 46.70 55261.97 88888.00 2007-04-30 06:52:54.125 120 12171.02 46.73 55261.97 88888.00 2007-04-30 06:52:54.250 120 12171.08 46.73 55261.97 88888.00 2007-04-30 06:52:54.375 120 12171.10 46.80 55261.97 88888.00 2007-04-30 06:52:54.500 120 12171.15 46.83 55261.97 88888.00 2007-04-30 06:52:54.625 120 12171.30 46.88 55262.00 88888.00 2007-04-30 06:52:54.750 120 12171.35 46.98 55262.00 88888.00 2007-04-30 06:52:54.875 120 12171.35 47.00 55262.00 88888.00 2007-04-30 06:52:55.000 120 12171.45 47.08 55261.97 88888.00 2007-04-30 06:52:55.125 120 12171.60 47.10 55261.97 88888.00 2007-04-30 06:52:55.250 120 12171.67 47.08 55261.93 88888.00 2007-04-30 06:52:55.375 120 12171.77 47.12 55261.95 88888.00 2007-04-30 06:52:55.500 120 12171.85 47.12 55261.93 88888.00 2007-04-30 06:52:55.625 120 12171.85 47.12 55261.95 88888.00 2007-04-30 06:52:55.750 120 12171.92 47.17 55261.95 88888.00 2007-04-30 06:52:55.875 120 12172.00 47.20 55261.95 88888.00 2007-04-30 06:52:56.000 120 12172.12 47.15 55261.90 88888.00 2007-04-30 06:52:56.125 120 12172.30 47.17 55261.93 88888.00 2007-04-30 06:52:56.250 120 12172.40 47.17 55261.95 88888.00 2007-04-30 06:52:56.375 120 12172.52 47.15 55261.95 88888.00 2007-04-30 06:52:56.500 120 12172.52 47.12 55261.93 88888.00 2007-04-30 06:52:56.625 120 12172.55 47.12 55261.93 88888.00 2007-04-30 06:52:56.750 120 12172.62 47.12 55261.90 88888.00 2007-04-30 06:52:56.875 120 12172.70 47.15 55261.93 88888.00 2007-04-30 06:52:57.000 120 12172.77 47.15 55261.93 88888.00 2007-04-30 06:52:57.125 120 12172.77 47.12 55261.95 88888.00 2007-04-30 06:52:57.250 120 12172.80 47.08 55261.93 88888.00 2007-04-30 06:52:57.375 120 12172.90 47.05 55261.93 88888.00 2007-04-30 06:52:57.500 120 12173.05 47.08 55261.93 88888.00 2007-04-30 06:52:57.625 120 12173.15 47.10 55261.95 88888.00 2007-04-30 06:52:57.750 120 12173.25 47.08 55261.97 88888.00 2007-04-30 06:52:57.875 120 12173.30 47.10 55261.97 88888.00 2007-04-30 06:52:58.000 120 12173.33 47.08 55261.90 88888.00 2007-04-30 06:52:58.125 120 12173.48 47.12 55261.95 88888.00 2007-04-30 06:52:58.250 120 12173.60 47.15 55261.97 88888.00 2007-04-30 06:52:58.375 120 12173.75 47.17 55261.95 88888.00 2007-04-30 06:52:58.500 120 12173.92 47.23 55261.97 88888.00 2007-04-30 06:52:58.625 120 12174.02 47.27 55262.00 88888.00 2007-04-30 06:52:58.750 120 12174.02 47.23 55262.00 88888.00 2007-04-30 06:52:58.875 120 12174.10 47.15 55261.97 88888.00 2007-04-30 06:52:59.000 120 12174.15 47.23 55262.00 88888.00 2007-04-30 06:52:59.125 120 12174.17 47.23 55262.03 88888.00 2007-04-30 06:52:59.250 120 12174.20 47.17 55262.00 88888.00 2007-04-30 06:52:59.375 120 12174.27 47.10 55261.97 88888.00 2007-04-30 06:52:59.500 120 12174.30 47.12 55261.97 88888.00 2007-04-30 06:52:59.625 120 12174.33 47.12 55262.03 88888.00 2007-04-30 06:52:59.750 120 12174.38 47.12 55262.05 88888.00 2007-04-30 06:52:59.875 120 12174.40 47.15 55262.07 88888.00 2007-04-30 06:53:00.000 120 12174.38 47.10 55262.03 88888.00 2007-04-30 06:53:00.125 120 12174.30 47.05 55262.07 88888.00 2007-04-30 06:53:00.250 120 12174.27 47.00 55262.10 88888.00 2007-04-30 06:53:00.375 120 12174.27 46.98 55262.12 88888.00 2007-04-30 06:53:00.500 120 12174.17 46.98 55262.15 88888.00 2007-04-30 06:53:00.625 120 12174.08 46.92 55262.15 88888.00 2007-04-30 06:53:00.750 120 12174.12 47.00 55262.22 88888.00 2007-04-30 06:53:00.875 120 12174.15 47.00 55262.20 88888.00 2007-04-30 06:53:01.000 120 12174.10 46.92 55262.20 88888.00 2007-04-30 06:53:01.125 120 12174.10 46.88 55262.25 88888.00 2007-04-30 06:53:01.250 120 12174.10 46.88 55262.30 88888.00 2007-04-30 06:53:01.375 120 12174.10 46.85 55262.32 88888.00 2007-04-30 06:53:01.500 120 12174.02 46.77 55262.35 88888.00 2007-04-30 06:53:01.625 120 12174.00 46.73 55262.35 88888.00 2007-04-30 06:53:01.750 120 12173.92 46.65 55262.35 88888.00 2007-04-30 06:53:01.875 120 12173.95 46.60 55262.43 88888.00 2007-04-30 06:53:02.000 120 12174.00 46.55 55262.45 88888.00 2007-04-30 06:53:02.125 120 12173.95 46.45 55262.47 88888.00 2007-04-30 06:53:02.250 120 12173.85 46.42 55262.50 88888.00 2007-04-30 06:53:02.375 120 12173.92 46.45 55262.53 88888.00 2007-04-30 06:53:02.500 120 12173.98 46.40 55262.55 88888.00 2007-04-30 06:53:02.625 120 12173.92 46.30 55262.55 88888.00 2007-04-30 06:53:02.750 120 12173.98 46.27 55262.57 88888.00 2007-04-30 06:53:02.875 120 12174.05 46.23 55262.60 88888.00 2007-04-30 06:53:03.000 120 12174.08 46.15 55262.62 88888.00 2007-04-30 06:53:03.125 120 12174.08 46.02 55262.65 88888.00 2007-04-30 06:53:03.250 120 12174.08 45.98 55262.70 88888.00 2007-04-30 06:53:03.375 120 12174.12 45.95 55262.75 88888.00 2007-04-30 06:53:03.500 120 12174.15 45.95 55262.75 88888.00 2007-04-30 06:53:03.625 120 12174.12 45.85 55262.75 88888.00 2007-04-30 06:53:03.750 120 12174.15 45.83 55262.78 88888.00 2007-04-30 06:53:03.875 120 12174.17 45.73 55262.80 88888.00 2007-04-30 06:53:04.000 120 12174.30 45.67 55262.85 88888.00 2007-04-30 06:53:04.125 120 12174.35 45.62 55262.90 88888.00 2007-04-30 06:53:04.250 120 12174.27 45.50 55262.95 88888.00 2007-04-30 06:53:04.375 120 12174.23 45.42 55262.95 88888.00 2007-04-30 06:53:04.500 120 12174.30 45.40 55262.97 88888.00 2007-04-30 06:53:04.625 120 12174.35 45.35 55263.00 88888.00 2007-04-30 06:53:04.750 120 12174.40 45.25 55263.07 88888.00 2007-04-30 06:53:04.875 120 12174.42 45.17 55263.07 88888.00 2007-04-30 06:53:05.000 120 12174.48 45.12 55263.10 88888.00 2007-04-30 06:53:05.125 120 12174.48 45.05 55263.15 88888.00 2007-04-30 06:53:05.250 120 12174.48 45.00 55263.22 88888.00 2007-04-30 06:53:05.375 120 12174.52 44.95 55263.25 88888.00 2007-04-30 06:53:05.500 120 12174.58 44.85 55263.30 88888.00 2007-04-30 06:53:05.625 120 12174.62 44.77 55263.30 88888.00 2007-04-30 06:53:05.750 120 12174.65 44.73 55263.35 88888.00 2007-04-30 06:53:05.875 120 12174.60 44.62 55263.40 88888.00 2007-04-30 06:53:06.000 120 12174.62 44.55 55263.43 88888.00 2007-04-30 06:53:06.125 120 12174.62 44.45 55263.45 88888.00 2007-04-30 06:53:06.250 120 12174.55 44.35 55263.45 88888.00 2007-04-30 06:53:06.375 120 12174.52 44.27 55263.45 88888.00 2007-04-30 06:53:06.500 120 12174.62 44.27 55263.55 88888.00 2007-04-30 06:53:06.625 120 12174.75 44.33 55263.60 88888.00 2007-04-30 06:53:06.750 120 12174.80 44.25 55263.62 88888.00 2007-04-30 06:53:06.875 120 12174.77 44.17 55263.62 88888.00 2007-04-30 06:53:07.000 120 12174.80 44.08 55263.68 88888.00 2007-04-30 06:53:07.125 120 12174.75 44.05 55263.70 88888.00 2007-04-30 06:53:07.250 120 12174.75 44.02 55263.75 88888.00 2007-04-30 06:53:07.375 120 12174.80 44.02 55263.72 88888.00 2007-04-30 06:53:07.500 120 12174.83 43.95 55263.80 88888.00 2007-04-30 06:53:07.625 120 12174.88 43.88 55263.82 88888.00 2007-04-30 06:53:07.750 120 12174.90 43.80 55263.82 88888.00 2007-04-30 06:53:07.875 120 12174.95 43.70 55263.82 88888.00 2007-04-30 06:53:08.000 120 12174.98 43.65 55263.88 88888.00 2007-04-30 06:53:08.125 120 12175.00 43.62 55263.97 88888.00 2007-04-30 06:53:08.250 120 12174.92 43.62 55264.03 88888.00 2007-04-30 06:53:08.375 120 12174.92 43.62 55264.03 88888.00 2007-04-30 06:53:08.500 120 12175.00 43.60 55264.07 88888.00 2007-04-30 06:53:08.625 120 12174.98 43.55 55264.07 88888.00 2007-04-30 06:53:08.750 120 12175.00 43.52 55264.10 88888.00 2007-04-30 06:53:08.875 120 12175.05 43.62 55264.18 88888.00 2007-04-30 06:53:09.000 120 12175.10 43.65 55264.20 88888.00 2007-04-30 06:53:09.125 120 12175.12 43.70 55264.28 88888.00 2007-04-30 06:53:09.250 120 12175.12 43.65 55264.30 88888.00 2007-04-30 06:53:09.375 120 12175.17 43.67 55264.35 88888.00 2007-04-30 06:53:09.500 120 12175.15 43.75 55264.38 88888.00 2007-04-30 06:53:09.625 120 12175.08 43.75 55264.35 88888.00 2007-04-30 06:53:09.750 120 12175.12 43.70 55264.38 88888.00 2007-04-30 06:53:09.875 120 12175.20 43.70 55264.45 88888.00 2007-04-30 06:53:10.000 120 12175.25 43.67 55264.45 88888.00 2007-04-30 06:53:10.125 120 12175.27 43.67 55264.53 88888.00 2007-04-30 06:53:10.250 120 12175.25 43.67 55264.57 88888.00 2007-04-30 06:53:10.375 120 12175.27 43.67 55264.60 88888.00 2007-04-30 06:53:10.500 120 12175.27 43.65 55264.65 88888.00 2007-04-30 06:53:10.625 120 12175.35 43.65 55264.68 88888.00 2007-04-30 06:53:10.750 120 12175.42 43.65 55264.70 88888.00 2007-04-30 06:53:10.875 120 12175.42 43.62 55264.72 88888.00 2007-04-30 06:53:11.000 120 12175.42 43.60 55264.72 88888.00 2007-04-30 06:53:11.125 120 12175.48 43.62 55264.78 88888.00 2007-04-30 06:53:11.250 120 12175.52 43.65 55264.80 88888.00 2007-04-30 06:53:11.375 120 12175.55 43.67 55264.82 88888.00 2007-04-30 06:53:11.500 120 12175.58 43.70 55264.85 88888.00 2007-04-30 06:53:11.625 120 12175.62 43.67 55264.88 88888.00 2007-04-30 06:53:11.750 120 12175.67 43.67 55264.88 88888.00 2007-04-30 06:53:11.875 120 12175.80 43.75 55264.93 88888.00 2007-04-30 06:53:12.000 120 12175.95 43.83 55264.95 88888.00 2007-04-30 06:53:12.125 120 12176.02 43.92 55265.03 88888.00 2007-04-30 06:53:12.250 120 12176.05 43.98 55265.03 88888.00 2007-04-30 06:53:12.375 120 12176.08 43.95 55265.03 88888.00 2007-04-30 06:53:12.500 120 12176.10 43.88 55265.00 88888.00 2007-04-30 06:53:12.625 120 12176.15 43.95 55265.05 88888.00 2007-04-30 06:53:12.750 120 12176.17 44.00 55265.10 88888.00 2007-04-30 06:53:12.875 120 12176.23 44.02 55265.18 88888.00 2007-04-30 06:53:13.000 120 12176.27 44.00 55265.18 88888.00 2007-04-30 06:53:13.125 120 12176.30 44.05 55265.20 88888.00 2007-04-30 06:53:13.250 120 12176.38 44.10 55265.20 88888.00 2007-04-30 06:53:13.375 120 12176.45 44.12 55265.22 88888.00 2007-04-30 06:53:13.500 120 12176.55 44.17 55265.25 88888.00 2007-04-30 06:53:13.625 120 12176.67 44.17 55265.30 88888.00 2007-04-30 06:53:13.750 120 12176.73 44.23 55265.32 88888.00 2007-04-30 06:53:13.875 120 12176.80 44.30 55265.32 88888.00 2007-04-30 06:53:14.000 120 12176.83 44.30 55265.35 88888.00 2007-04-30 06:53:14.125 120 12176.92 44.30 55265.35 88888.00 2007-04-30 06:53:14.250 120 12177.05 44.38 55265.38 88888.00 2007-04-30 06:53:14.375 120 12177.15 44.42 55265.38 88888.00 2007-04-30 06:53:14.500 120 12177.27 44.50 55265.40 88888.00 2007-04-30 06:53:14.625 120 12177.27 44.58 55265.43 88888.00 2007-04-30 06:53:14.750 120 12177.25 44.62 55265.45 88888.00 2007-04-30 06:53:14.875 120 12177.35 44.75 55265.53 88888.00 2007-04-30 06:53:15.000 120 12177.52 44.90 55265.55 88888.00 2007-04-30 06:53:15.125 120 12177.60 44.90 55265.50 88888.00 2007-04-30 06:53:15.250 120 12177.55 44.95 55265.55 88888.00 2007-04-30 06:53:15.375 120 12177.67 45.10 55265.60 88888.00 2007-04-30 06:53:15.500 120 12177.83 45.23 55265.65 88888.00 2007-04-30 06:53:15.625 120 12177.98 45.33 55265.65 88888.00 2007-04-30 06:53:15.750 120 12178.05 45.42 55265.65 88888.00 2007-04-30 06:53:15.875 120 12178.17 45.52 55265.65 88888.00 2007-04-30 06:53:16.000 120 12178.27 45.62 55265.68 88888.00 2007-04-30 06:53:16.125 120 12178.38 45.83 55265.70 88888.00 2007-04-30 06:53:16.250 120 12178.42 45.92 55265.72 88888.00 2007-04-30 06:53:16.375 120 12178.55 46.00 55265.75 88888.00 2007-04-30 06:53:16.500 120 12178.70 46.12 55265.72 88888.00 2007-04-30 06:53:16.625 120 12178.83 46.25 55265.75 88888.00 2007-04-30 06:53:16.750 120 12178.95 46.35 55265.75 88888.00 2007-04-30 06:53:16.875 120 12179.05 46.33 55265.78 88888.00 2007-04-30 06:53:17.000 120 12179.17 46.38 55265.78 88888.00 2007-04-30 06:53:17.125 120 12179.25 46.50 55265.80 88888.00 2007-04-30 06:53:17.250 120 12179.33 46.60 55265.82 88888.00 2007-04-30 06:53:17.375 120 12179.45 46.67 55265.85 88888.00 2007-04-30 06:53:17.500 120 12179.52 46.77 55265.88 88888.00 2007-04-30 06:53:17.625 120 12179.58 46.77 55265.90 88888.00 2007-04-30 06:53:17.750 120 12179.67 46.80 55265.93 88888.00 2007-04-30 06:53:17.875 120 12179.70 46.88 55265.90 88888.00 2007-04-30 06:53:18.000 120 12179.70 46.95 55265.93 88888.00 2007-04-30 06:53:18.125 120 12179.73 47.05 55266.00 88888.00 2007-04-30 06:53:18.250 120 12179.75 47.12 55266.03 88888.00 2007-04-30 06:53:18.375 120 12179.85 47.20 55266.07 88888.00 2007-04-30 06:53:18.500 120 12179.92 47.30 55266.10 88888.00 2007-04-30 06:53:18.625 120 12179.95 47.30 55266.10 88888.00 2007-04-30 06:53:18.750 120 12180.00 47.35 55266.10 88888.00 2007-04-30 06:53:18.875 120 12180.10 47.50 55266.15 88888.00 2007-04-30 06:53:19.000 120 12180.20 47.62 55266.15 88888.00 2007-04-30 06:53:19.125 120 12180.17 47.65 55266.18 88888.00 2007-04-30 06:53:19.250 120 12180.20 47.77 55266.18 88888.00 2007-04-30 06:53:19.375 120 12180.25 47.85 55266.20 88888.00 2007-04-30 06:53:19.500 120 12180.38 47.98 55266.28 88888.00 2007-04-30 06:53:19.625 120 12180.42 48.12 55266.28 88888.00 2007-04-30 06:53:19.750 120 12180.45 48.20 55266.28 88888.00 2007-04-30 06:53:19.875 120 12180.38 48.23 55266.25 88888.00 2007-04-30 06:53:20.000 120 12180.48 48.38 55266.28 88888.00 2007-04-30 06:53:20.125 120 12180.60 48.50 55266.30 88888.00 2007-04-30 06:53:20.250 120 12180.65 48.58 55266.32 88888.00 2007-04-30 06:53:20.375 120 12180.85 48.70 55266.40 88888.00 2007-04-30 06:53:20.500 120 12181.00 48.85 55266.40 88888.00 2007-04-30 06:53:20.625 120 12181.10 49.00 55266.43 88888.00 2007-04-30 06:53:20.750 120 12181.15 49.15 55266.43 88888.00 2007-04-30 06:53:20.875 120 12181.17 49.20 55266.45 88888.00 2007-04-30 06:53:21.000 120 12181.20 49.27 55266.40 88888.00 2007-04-30 06:53:21.125 120 12181.33 49.38 55266.40 88888.00 2007-04-30 06:53:21.250 120 12181.50 49.55 55266.45 88888.00 2007-04-30 06:53:21.375 120 12181.62 49.62 55266.45 88888.00 2007-04-30 06:53:21.500 120 12181.67 49.70 55266.45 88888.00 2007-04-30 06:53:21.625 120 12181.70 49.83 55266.50 88888.00 2007-04-30 06:53:21.750 120 12181.88 49.98 55266.47 88888.00 2007-04-30 06:53:21.875 120 12182.00 50.02 55266.50 88888.00 2007-04-30 06:53:22.000 120 12182.15 50.08 55266.45 88888.00 2007-04-30 06:53:22.125 120 12182.33 50.20 55266.45 88888.00 2007-04-30 06:53:22.250 120 12182.40 50.27 55266.47 88888.00 2007-04-30 06:53:22.375 120 12182.52 50.40 55266.50 88888.00 2007-04-30 06:53:22.500 120 12182.65 50.50 55266.50 88888.00 2007-04-30 06:53:22.625 120 12182.77 50.58 55266.50 88888.00 2007-04-30 06:53:22.750 120 12182.90 50.73 55266.53 88888.00 2007-04-30 06:53:22.875 120 12183.05 50.75 55266.50 88888.00 2007-04-30 06:53:23.000 120 12183.15 50.83 55266.47 88888.00 2007-04-30 06:53:23.125 120 12183.20 50.90 55266.53 88888.00 2007-04-30 06:53:23.250 120 12183.30 50.95 55266.55 88888.00 2007-04-30 06:53:23.375 120 12183.50 51.02 55266.57 88888.00 2007-04-30 06:53:23.500 120 12183.65 51.12 55266.57 88888.00 2007-04-30 06:53:23.625 120 12183.83 51.27 55266.57 88888.00 2007-04-30 06:53:23.750 120 12184.00 51.30 55266.60 88888.00 2007-04-30 06:53:23.875 120 12184.15 51.35 55266.57 88888.00 2007-04-30 06:53:24.000 120 12184.27 51.35 55266.57 88888.00 2007-04-30 06:53:24.125 120 12184.42 51.42 55266.57 88888.00 2007-04-30 06:53:24.250 120 12184.55 51.55 55266.62 88888.00 2007-04-30 06:53:24.375 120 12184.75 51.67 55266.62 88888.00 2007-04-30 06:53:24.500 120 12184.95 51.75 55266.65 88888.00 2007-04-30 06:53:24.625 120 12185.12 51.80 55266.65 88888.00 2007-04-30 06:53:24.750 120 12185.27 51.92 55266.65 88888.00 2007-04-30 06:53:24.875 120 12185.38 52.00 55266.65 88888.00 2007-04-30 06:53:25.000 120 12185.50 52.08 55266.65 88888.00 2007-04-30 06:53:25.125 120 12185.65 52.15 55266.65 88888.00 2007-04-30 06:53:25.250 120 12185.75 52.20 55266.62 88888.00 2007-04-30 06:53:25.375 120 12185.88 52.23 55266.62 88888.00 2007-04-30 06:53:25.500 120 12185.98 52.35 55266.62 88888.00 2007-04-30 06:53:25.625 120 12186.02 52.45 55266.62 88888.00 2007-04-30 06:53:25.750 120 12186.10 52.52 55266.62 88888.00 2007-04-30 06:53:25.875 120 12186.27 52.67 55266.65 88888.00 2007-04-30 06:53:26.000 120 12186.40 52.77 55266.62 88888.00 2007-04-30 06:53:26.125 120 12186.48 52.85 55266.60 88888.00 2007-04-30 06:53:26.250 120 12186.58 52.90 55266.65 88888.00 2007-04-30 06:53:26.375 120 12186.80 53.00 55266.65 88888.00 2007-04-30 06:53:26.500 120 12186.92 53.10 55266.62 88888.00 2007-04-30 06:53:26.625 120 12187.10 53.20 55266.65 88888.00 2007-04-30 06:53:26.750 120 12187.23 53.33 55266.65 88888.00 2007-04-30 06:53:26.875 120 12187.27 53.45 55266.65 88888.00 2007-04-30 06:53:27.000 120 12187.48 53.58 55266.68 88888.00 2007-04-30 06:53:27.125 120 12187.67 53.65 55266.68 88888.00 2007-04-30 06:53:27.250 120 12187.70 53.70 55266.68 88888.00 2007-04-30 06:53:27.375 120 12187.77 53.75 55266.68 88888.00 2007-04-30 06:53:27.500 120 12187.85 53.92 55266.65 88888.00 2007-04-30 06:53:27.625 120 12188.02 54.00 55266.62 88888.00 2007-04-30 06:53:27.750 120 12188.15 54.05 55266.62 88888.00 2007-04-30 06:53:27.875 120 12188.25 54.12 55266.62 88888.00 2007-04-30 06:53:28.000 120 12188.35 54.17 55266.60 88888.00 2007-04-30 06:53:28.125 120 12188.45 54.33 55266.62 88888.00 2007-04-30 06:53:28.250 120 12188.58 54.40 55266.60 88888.00 2007-04-30 06:53:28.375 120 12188.65 54.52 55266.60 88888.00 2007-04-30 06:53:28.500 120 12188.75 54.70 55266.62 88888.00 2007-04-30 06:53:28.625 120 12188.88 54.77 55266.60 88888.00 2007-04-30 06:53:28.750 120 12188.95 54.88 55266.62 88888.00 2007-04-30 06:53:28.875 120 12189.05 54.92 55266.62 88888.00 2007-04-30 06:53:29.000 120 12189.15 55.00 55266.60 88888.00 2007-04-30 06:53:29.125 120 12189.30 55.08 55266.60 88888.00 2007-04-30 06:53:29.250 120 12189.40 55.10 55266.57 88888.00 2007-04-30 06:53:29.375 120 12189.60 55.25 55266.60 88888.00 2007-04-30 06:53:29.500 120 12189.70 55.30 55266.60 88888.00 2007-04-30 06:53:29.625 120 12189.70 55.33 55266.65 88888.00 2007-04-30 06:53:29.750 120 12189.73 55.40 55266.62 88888.00 2007-04-30 06:53:29.875 120 12189.83 55.48 55266.60 88888.00 2007-04-30 06:53:30.000 120 12189.98 55.55 55266.57 88888.00 2007-04-30 06:53:30.125 120 12190.10 55.67 55266.60 88888.00 2007-04-30 06:53:30.250 120 12190.23 55.77 55266.60 88888.00 2007-04-30 06:53:30.375 120 12190.42 55.88 55266.57 88888.00 2007-04-30 06:53:30.500 120 12190.50 55.90 55266.55 88888.00 2007-04-30 06:53:30.625 120 12190.62 56.02 55266.55 88888.00 2007-04-30 06:53:30.750 120 12190.75 56.12 55266.55 88888.00 2007-04-30 06:53:30.875 120 12190.90 56.27 55266.53 88888.00 2007-04-30 06:53:31.000 120 12191.08 56.42 55266.53 88888.00 2007-04-30 06:53:31.125 120 12191.20 56.50 55266.55 88888.00 2007-04-30 06:53:31.250 120 12191.27 56.60 55266.53 88888.00 2007-04-30 06:53:31.375 120 12191.48 56.70 55266.50 88888.00 2007-04-30 06:53:31.500 120 12191.62 56.77 55266.50 88888.00 2007-04-30 06:53:31.625 120 12191.70 56.83 55266.47 88888.00 2007-04-30 06:53:31.750 120 12191.88 56.95 55266.47 88888.00 2007-04-30 06:53:31.875 120 12192.05 57.15 55266.50 88888.00 2007-04-30 06:53:32.000 120 12192.15 57.23 55266.50 88888.00 2007-04-30 06:53:32.125 120 12192.25 57.27 55266.53 88888.00 2007-04-30 06:53:32.250 120 12192.35 57.35 55266.50 88888.00 2007-04-30 06:53:32.375 120 12192.52 57.48 55266.47 88888.00 2007-04-30 06:53:32.500 120 12192.65 57.58 55266.45 88888.00 2007-04-30 06:53:32.625 120 12192.77 57.65 55266.45 88888.00 2007-04-30 06:53:32.750 120 12192.98 57.77 55266.43 88888.00 2007-04-30 06:53:32.875 120 12193.10 57.95 55266.43 88888.00 2007-04-30 06:53:33.000 120 12193.23 58.08 55266.40 88888.00 2007-04-30 06:53:33.125 120 12193.40 58.08 55266.40 88888.00 2007-04-30 06:53:33.250 120 12193.60 58.15 55266.40 88888.00 2007-04-30 06:53:33.375 120 12193.73 58.27 55266.38 88888.00 2007-04-30 06:53:33.500 120 12193.80 58.33 55266.38 88888.00 2007-04-30 06:53:33.625 120 12193.95 58.42 55266.35 88888.00 2007-04-30 06:53:33.750 120 12194.17 58.60 55266.35 88888.00 2007-04-30 06:53:33.875 120 12194.38 58.73 55266.35 88888.00 2007-04-30 06:53:34.000 120 12194.55 58.77 55266.35 88888.00 2007-04-30 06:53:34.125 120 12194.75 58.90 55266.32 88888.00 2007-04-30 06:53:34.250 120 12194.85 59.08 55266.30 88888.00 2007-04-30 06:53:34.375 120 12195.02 59.20 55266.32 88888.00 2007-04-30 06:53:34.500 120 12195.15 59.25 55266.30 88888.00 2007-04-30 06:53:34.625 120 12195.27 59.33 55266.28 88888.00 2007-04-30 06:53:34.750 120 12195.45 59.45 55266.30 88888.00 2007-04-30 06:53:34.875 120 12195.60 59.55 55266.25 88888.00 2007-04-30 06:53:35.000 120 12195.83 59.60 55266.22 88888.00 2007-04-30 06:53:35.125 120 12195.98 59.73 55266.25 88888.00 2007-04-30 06:53:35.250 120 12196.05 59.85 55266.25 88888.00 2007-04-30 06:53:35.375 120 12196.23 59.98 55266.20 88888.00 2007-04-30 06:53:35.500 120 12196.40 60.10 55266.20 88888.00 2007-04-30 06:53:35.625 120 12196.55 60.20 55266.15 88888.00 2007-04-30 06:53:35.750 120 12196.73 60.30 55266.12 88888.00 2007-04-30 06:53:35.875 120 12196.92 60.48 55266.12 88888.00 2007-04-30 06:53:36.000 120 12197.12 60.67 55266.15 88888.00 2007-04-30 06:53:36.125 120 12197.30 60.80 55266.10 88888.00 2007-04-30 06:53:36.250 120 12197.45 60.95 55266.10 88888.00 2007-04-30 06:53:36.375 120 12197.58 61.05 55266.07 88888.00 2007-04-30 06:53:36.500 120 12197.70 61.10 55266.03 88888.00 2007-04-30 06:53:36.625 120 12197.92 61.30 55266.00 88888.00 2007-04-30 06:53:36.750 120 12198.12 61.42 55266.03 88888.00 2007-04-30 06:53:36.875 120 12198.27 61.55 55266.03 88888.00 2007-04-30 06:53:37.000 120 12198.48 61.67 55266.00 88888.00 2007-04-30 06:53:37.125 120 12198.60 61.80 55265.97 88888.00 2007-04-30 06:53:37.250 120 12198.77 62.00 55266.00 88888.00 2007-04-30 06:53:37.375 120 12198.95 62.10 55265.97 88888.00 2007-04-30 06:53:37.500 120 12199.17 62.25 55265.97 88888.00 2007-04-30 06:53:37.625 120 12199.35 62.33 55265.93 88888.00 2007-04-30 06:53:37.750 120 12199.48 62.48 55265.90 88888.00 2007-04-30 06:53:37.875 120 12199.67 62.60 55265.88 88888.00 2007-04-30 06:53:38.000 120 12199.90 62.80 55265.88 88888.00 2007-04-30 06:53:38.125 120 12200.12 62.95 55265.85 88888.00 2007-04-30 06:53:38.250 120 12200.27 63.08 55265.85 88888.00 2007-04-30 06:53:38.375 120 12200.48 63.20 55265.88 88888.00 2007-04-30 06:53:38.500 120 12200.67 63.27 55265.82 88888.00 2007-04-30 06:53:38.625 120 12200.85 63.45 55265.82 88888.00 2007-04-30 06:53:38.750 120 12201.02 63.62 55265.82 88888.00 2007-04-30 06:53:38.875 120 12201.20 63.73 55265.80 88888.00 2007-04-30 06:53:39.000 120 12201.27 63.80 55265.78 88888.00 2007-04-30 06:53:39.125 120 12201.38 63.88 55265.78 88888.00 2007-04-30 06:53:39.250 120 12201.48 64.05 55265.80 88888.00 2007-04-30 06:53:39.375 120 12201.65 64.20 55265.78 88888.00 2007-04-30 06:53:39.500 120 12201.77 64.30 55265.75 88888.00 2007-04-30 06:53:39.625 120 12201.95 64.47 55265.78 88888.00 2007-04-30 06:53:39.750 120 12202.08 64.60 55265.75 88888.00 2007-04-30 06:53:39.875 120 12202.15 64.75 55265.75 88888.00 2007-04-30 06:53:40.000 120 12202.25 64.80 55265.72 88888.00 2007-04-30 06:53:40.125 120 12202.35 64.88 55265.72 88888.00 2007-04-30 06:53:40.250 120 12202.45 64.92 55265.75 88888.00 2007-04-30 06:53:40.375 120 12202.52 65.05 55265.78 88888.00 2007-04-30 06:53:40.500 120 12202.60 65.15 55265.78 88888.00 2007-04-30 06:53:40.625 120 12202.65 65.28 55265.82 88888.00 2007-04-30 06:53:40.750 120 12202.80 65.42 55265.85 88888.00 2007-04-30 06:53:40.875 120 12202.88 65.47 55265.82 88888.00 2007-04-30 06:53:41.000 120 12202.85 65.47 55265.75 88888.00 2007-04-30 06:53:41.125 120 12202.95 65.55 55265.72 88888.00 2007-04-30 06:53:41.250 120 12203.17 65.75 55265.78 88888.00 2007-04-30 06:53:41.375 120 12203.35 65.88 55265.80 88888.00 2007-04-30 06:53:41.500 120 12203.45 66.00 55265.80 88888.00 2007-04-30 06:53:41.625 120 12203.50 66.08 55265.80 88888.00 2007-04-30 06:53:41.750 120 12203.58 66.12 55265.78 88888.00 2007-04-30 06:53:41.875 120 12203.67 66.20 55265.78 88888.00 2007-04-30 06:53:42.000 120 12203.85 66.30 55265.75 88888.00 2007-04-30 06:53:42.125 120 12204.00 66.42 55265.78 88888.00 2007-04-30 06:53:42.250 120 12204.05 66.50 55265.82 88888.00 2007-04-30 06:53:42.375 120 12204.08 66.65 55265.80 88888.00 2007-04-30 06:53:42.500 120 12204.15 66.72 55265.82 88888.00 2007-04-30 06:53:42.625 120 12204.23 66.75 55265.80 88888.00 2007-04-30 06:53:42.750 120 12204.35 66.95 55265.82 88888.00 2007-04-30 06:53:42.875 120 12204.40 67.08 55265.85 88888.00 2007-04-30 06:53:43.000 120 12204.55 67.20 55265.85 88888.00 2007-04-30 06:53:43.125 120 12204.58 67.25 55265.88 88888.00 2007-04-30 06:53:43.250 120 12204.60 67.33 55265.90 88888.00 2007-04-30 06:53:43.375 120 12204.70 67.38 55265.90 88888.00 2007-04-30 06:53:43.500 120 12204.80 67.45 55265.90 88888.00 2007-04-30 06:53:43.625 120 12204.90 67.62 55265.95 88888.00 2007-04-30 06:53:43.750 120 12204.92 67.72 55265.95 88888.00 2007-04-30 06:53:43.875 120 12204.95 67.83 55266.00 88888.00 2007-04-30 06:53:44.000 120 12205.00 67.90 55265.97 88888.00 2007-04-30 06:53:44.125 120 12205.10 67.95 55266.00 88888.00 2007-04-30 06:53:44.250 120 12205.23 68.03 55266.03 88888.00 2007-04-30 06:53:44.375 120 12205.30 68.08 55266.05 88888.00 2007-04-30 06:53:44.500 120 12205.35 68.17 55266.05 88888.00 2007-04-30 06:53:44.625 120 12205.45 68.30 55266.03 88888.00 2007-04-30 06:53:44.750 120 12205.58 68.35 55266.07 88888.00 2007-04-30 06:53:44.875 120 12205.67 68.40 55266.12 88888.00 2007-04-30 06:53:45.000 120 12205.75 68.45 55266.10 88888.00 2007-04-30 06:53:45.125 120 12205.77 68.50 55266.10 88888.00 2007-04-30 06:53:45.250 120 12205.77 68.55 55266.12 88888.00 2007-04-30 06:53:45.375 120 12205.75 68.60 55266.18 88888.00 2007-04-30 06:53:45.500 120 12205.85 68.65 55266.20 88888.00 2007-04-30 06:53:45.625 120 12205.88 68.78 55266.22 88888.00 2007-04-30 06:53:45.750 120 12205.83 68.88 55266.22 88888.00 2007-04-30 06:53:45.875 120 12205.85 68.90 55266.28 88888.00 2007-04-30 06:53:46.000 120 12205.90 68.97 55266.32 88888.00 2007-04-30 06:53:46.125 120 12205.98 68.97 55266.32 88888.00 2007-04-30 06:53:46.250 120 12206.00 69.03 55266.32 88888.00 2007-04-30 06:53:46.375 120 12206.15 69.10 55266.35 88888.00 2007-04-30 06:53:46.500 120 12206.23 69.17 55266.38 88888.00 2007-04-30 06:53:46.625 120 12206.27 69.20 55266.38 88888.00 2007-04-30 06:53:46.750 120 12206.38 69.28 55266.40 88888.00 2007-04-30 06:53:46.875 120 12206.35 69.30 55266.45 88888.00 2007-04-30 06:53:47.000 120 12206.27 69.25 55266.43 88888.00 2007-04-30 06:53:47.125 120 12206.45 69.35 55266.45 88888.00 2007-04-30 06:53:47.250 120 12206.62 69.42 55266.53 88888.00 2007-04-30 06:53:47.375 120 12206.73 69.50 55266.55 88888.00 2007-04-30 06:53:47.500 120 12206.77 69.50 55266.57 88888.00 2007-04-30 06:53:47.625 120 12206.80 69.47 55266.60 88888.00 2007-04-30 06:53:47.750 120 12206.88 69.58 55266.60 88888.00 2007-04-30 06:53:47.875 120 12207.02 69.72 55266.70 88888.00 2007-04-30 06:53:48.000 120 12207.00 69.70 55266.72 88888.00 2007-04-30 06:53:48.125 120 12207.02 69.72 55266.72 88888.00 2007-04-30 06:53:48.250 120 12207.10 69.75 55266.75 88888.00 2007-04-30 06:53:48.375 120 12207.20 69.75 55266.75 88888.00 2007-04-30 06:53:48.500 120 12207.25 69.83 55266.82 88888.00 2007-04-30 06:53:48.625 120 12207.35 69.85 55266.85 88888.00 2007-04-30 06:53:48.750 120 12207.45 69.85 55266.85 88888.00 2007-04-30 06:53:48.875 120 12207.42 69.85 55266.82 88888.00 2007-04-30 06:53:49.000 120 12207.42 69.90 55266.88 88888.00 2007-04-30 06:53:49.125 120 12207.52 69.95 55266.90 88888.00 2007-04-30 06:53:49.250 120 12207.52 69.97 55266.95 88888.00 2007-04-30 06:53:49.375 120 12207.65 70.08 55266.97 88888.00 2007-04-30 06:53:49.500 120 12207.83 70.10 55267.03 88888.00 2007-04-30 06:53:49.625 120 12207.85 70.08 55267.05 88888.00 2007-04-30 06:53:49.750 120 12207.83 70.10 55267.05 88888.00 2007-04-30 06:53:49.875 120 12207.85 70.15 55267.05 88888.00 2007-04-30 06:53:50.000 120 12207.92 70.20 55267.12 88888.00 2007-04-30 06:53:50.125 120 12208.05 70.28 55267.18 88888.00 2007-04-30 06:53:50.250 120 12208.12 70.33 55267.25 88888.00 2007-04-30 06:53:50.375 120 12208.08 70.25 55267.28 88888.00 2007-04-30 06:53:50.500 120 12208.15 70.28 55267.28 88888.00 2007-04-30 06:53:50.625 120 12208.30 70.38 55267.32 88888.00 2007-04-30 06:53:50.750 120 12208.33 70.35 55267.30 88888.00 2007-04-30 06:53:50.875 120 12208.30 70.22 55267.32 88888.00 2007-04-30 06:53:51.000 120 12208.35 70.28 55267.38 88888.00 2007-04-30 06:53:51.125 120 12208.50 70.33 55267.43 88888.00 2007-04-30 06:53:51.250 120 12208.50 70.28 55267.43 88888.00 2007-04-30 06:53:51.375 120 12208.55 70.28 55267.47 88888.00 2007-04-30 06:53:51.500 120 12208.58 70.22 55267.47 88888.00 2007-04-30 06:53:51.625 120 12208.62 70.22 55267.50 88888.00 2007-04-30 06:53:51.750 120 12208.70 70.28 55267.55 88888.00 2007-04-30 06:53:51.875 120 12208.65 70.25 55267.57 88888.00 2007-04-30 06:53:52.000 120 12208.70 70.17 55267.62 88888.00 2007-04-30 06:53:52.125 120 12208.70 70.12 55267.68 88888.00 2007-04-30 06:53:52.250 120 12208.70 70.12 55267.70 88888.00 2007-04-30 06:53:52.375 120 12208.75 70.15 55267.72 88888.00 2007-04-30 06:53:52.500 120 12208.77 70.15 55267.78 88888.00 2007-04-30 06:53:52.625 120 12208.83 70.15 55267.82 88888.00 2007-04-30 06:53:52.750 120 12208.85 70.15 55267.88 88888.00 2007-04-30 06:53:52.875 120 12208.83 70.12 55267.90 88888.00 2007-04-30 06:53:53.000 120 12208.80 70.10 55267.93 88888.00 2007-04-30 06:53:53.125 120 12208.83 70.08 55268.00 88888.00 2007-04-30 06:53:53.250 120 12208.95 70.08 55268.05 88888.00 2007-04-30 06:53:53.375 120 12208.88 70.05 55268.07 88888.00 2007-04-30 06:53:53.500 120 12208.80 70.03 55268.10 88888.00 2007-04-30 06:53:53.625 120 12208.83 69.97 55268.18 88888.00 2007-04-30 06:53:53.750 120 12208.85 70.00 55268.22 88888.00 2007-04-30 06:53:53.875 120 12208.80 69.97 55268.25 88888.00 2007-04-30 06:53:54.000 120 12208.80 69.97 55268.35 88888.00 2007-04-30 06:53:54.125 120 12208.77 69.92 55268.38 88888.00 2007-04-30 06:53:54.250 120 12208.65 69.90 55268.43 88888.00 2007-04-30 06:53:54.375 120 12208.62 69.95 55268.47 88888.00 2007-04-30 06:53:54.500 120 12208.60 69.85 55268.50 88888.00 2007-04-30 06:53:54.625 120 12208.48 69.75 55268.55 88888.00 2007-04-30 06:53:54.750 120 12208.42 69.72 55268.60 88888.00 2007-04-30 06:53:54.875 120 12208.48 69.62 55268.65 88888.00 2007-04-30 06:53:55.000 120 12208.48 69.60 55268.70 88888.00 2007-04-30 06:53:55.125 120 12208.40 69.58 55268.78 88888.00 2007-04-30 06:53:55.250 120 12208.30 69.45 55268.82 88888.00 2007-04-30 06:53:55.375 120 12208.30 69.35 55268.85 88888.00 2007-04-30 06:53:55.500 120 12208.23 69.28 55268.90 88888.00 2007-04-30 06:53:55.625 120 12208.17 69.17 55268.95 88888.00 2007-04-30 06:53:55.750 120 12208.10 69.15 55268.97 88888.00 2007-04-30 06:53:55.875 120 12208.15 69.05 55269.05 88888.00 2007-04-30 06:53:56.000 120 12208.15 68.92 55269.12 88888.00 2007-04-30 06:53:56.125 120 12208.12 68.83 55269.15 88888.00 2007-04-30 06:53:56.250 120 12208.15 68.80 55269.25 88888.00 2007-04-30 06:53:56.375 120 12208.08 68.72 55269.28 88888.00 2007-04-30 06:53:56.500 120 12207.95 68.60 55269.32 88888.00 2007-04-30 06:53:56.625 120 12207.92 68.55 55269.40 88888.00 2007-04-30 06:53:56.750 120 12207.90 68.45 55269.45 88888.00 2007-04-30 06:53:56.875 120 12207.90 68.35 55269.53 88888.00 2007-04-30 06:53:57.000 120 12207.90 68.20 55269.55 88888.00 2007-04-30 06:53:57.125 120 12207.77 68.15 55269.62 88888.00 2007-04-30 06:53:57.250 120 12207.65 68.08 55269.70 88888.00 2007-04-30 06:53:57.375 120 12207.65 67.97 55269.72 88888.00 2007-04-30 06:53:57.500 120 12207.60 67.92 55269.82 88888.00 2007-04-30 06:53:57.625 120 12207.55 67.85 55269.85 88888.00 2007-04-30 06:53:57.750 120 12207.42 67.67 55269.85 88888.00 2007-04-30 06:53:57.875 120 12207.33 67.55 55269.93 88888.00 2007-04-30 06:53:58.000 120 12207.23 67.45 55270.00 88888.00 2007-04-30 06:53:58.125 120 12207.17 67.42 55270.10 88888.00 2007-04-30 06:53:58.250 120 12207.08 67.30 55270.20 88888.00 2007-04-30 06:53:58.375 120 12207.00 67.25 55270.20 88888.00 2007-04-30 06:53:58.500 120 12206.98 67.17 55270.25 88888.00 2007-04-30 06:53:58.625 120 12206.92 67.05 55270.30 88888.00 2007-04-30 06:53:58.750 120 12206.90 66.95 55270.38 88888.00 2007-04-30 06:53:58.875 120 12206.88 66.97 55270.45 88888.00 2007-04-30 06:53:59.000 120 12206.80 66.90 55270.53 88888.00 2007-04-30 06:53:59.125 120 12206.73 66.85 55270.57 88888.00 2007-04-30 06:53:59.250 120 12206.70 66.75 55270.65 88888.00 2007-04-30 06:53:59.375 120 12206.67 66.65 55270.62 88888.00 2007-04-30 06:53:59.500 120 12206.62 66.53 55270.68 88888.00 2007-04-30 06:53:59.625 120 12206.62 66.42 55270.72 88888.00 2007-04-30 06:53:59.750 120 12206.65 66.42 55270.80 88888.00 2007-04-30 06:53:59.875 120 12206.60 66.33 55270.85 88888.00 2007-04-30 06:54:00.000 120 12206.55 66.20 55270.93 88888.00 2007-04-30 06:54:00.125 120 12206.52 66.15 55271.00 88888.00 2007-04-30 06:54:00.250 120 12206.52 66.05 55271.07 88888.00 2007-04-30 06:54:00.375 120 12206.50 65.95 55271.10 88888.00 2007-04-30 06:54:00.500 120 12206.48 65.85 55271.12 88888.00 2007-04-30 06:54:00.625 120 12206.42 65.78 55271.18 88888.00 2007-04-30 06:54:00.750 120 12206.40 65.72 55271.22 88888.00 2007-04-30 06:54:00.875 120 12206.42 65.67 55271.30 88888.00 2007-04-30 06:54:01.000 120 12206.30 65.55 55271.30 88888.00 2007-04-30 06:54:01.125 120 12206.15 65.50 55271.38 88888.00 2007-04-30 06:54:01.250 120 12206.12 65.30 55271.40 88888.00 2007-04-30 06:54:01.375 120 12206.08 65.17 55271.40 88888.00 2007-04-30 06:54:01.500 120 12206.00 65.10 55271.47 88888.00 2007-04-30 06:54:01.625 120 12206.00 65.12 55271.55 88888.00 2007-04-30 06:54:01.750 120 12206.00 64.97 55271.57 88888.00 2007-04-30 06:54:01.875 120 12205.95 64.83 55271.60 88888.00 2007-04-30 06:54:02.000 120 12205.98 64.83 55271.65 88888.00 2007-04-30 06:54:02.125 120 12206.02 64.78 55271.72 88888.00 2007-04-30 06:54:02.250 120 12205.95 64.65 55271.72 88888.00 2007-04-30 06:54:02.375 120 12205.92 64.58 55271.75 88888.00 2007-04-30 06:54:02.500 120 12205.95 64.58 55271.82 88888.00 2007-04-30 06:54:02.625 120 12205.98 64.55 55271.88 88888.00 2007-04-30 06:54:02.750 120 12205.92 64.47 55271.90 88888.00 2007-04-30 06:54:02.875 120 12205.90 64.40 55271.95 88888.00 2007-04-30 06:54:03.000 120 12205.95 64.33 55272.03 88888.00 2007-04-30 06:54:03.125 120 12206.08 64.28 55272.05 88888.00 2007-04-30 06:54:03.250 120 12206.02 64.12 55272.07 88888.00 2007-04-30 06:54:03.375 120 12205.95 64.10 55272.10 88888.00 2007-04-30 06:54:03.500 120 12205.90 64.08 55272.20 88888.00 2007-04-30 06:54:03.625 120 12205.90 64.03 55272.18 88888.00 2007-04-30 06:54:03.750 120 12205.90 63.90 55272.20 88888.00 2007-04-30 06:54:03.875 120 12205.85 63.83 55272.22 88888.00 2007-04-30 06:54:04.000 120 12205.75 63.75 55272.30 88888.00 2007-04-30 06:54:04.125 120 12205.80 63.73 55272.38 88888.00 2007-04-30 06:54:04.250 120 12205.85 63.67 55272.40 88888.00 2007-04-30 06:54:04.375 120 12205.95 63.67 55272.45 88888.00 2007-04-30 06:54:04.500 120 12205.92 63.62 55272.50 88888.00 2007-04-30 06:54:04.625 120 12205.90 63.52 55272.55 88888.00 2007-04-30 06:54:04.750 120 12205.88 63.45 55272.53 88888.00 2007-04-30 06:54:04.875 120 12205.83 63.40 55272.53 88888.00 2007-04-30 06:54:05.000 120 12205.85 63.33 55272.60 88888.00 2007-04-30 06:54:05.125 120 12205.83 63.25 55272.65 88888.00 2007-04-30 06:54:05.250 120 12205.77 63.17 55272.72 88888.00 2007-04-30 06:54:05.375 120 12205.77 63.12 55272.75 88888.00 2007-04-30 06:54:05.500 120 12205.75 63.02 55272.78 88888.00 2007-04-30 06:54:05.625 120 12205.70 62.95 55272.82 88888.00 2007-04-30 06:54:05.750 120 12205.62 62.92 55272.85 88888.00 2007-04-30 06:54:05.875 120 12205.55 62.83 55272.88 88888.00 2007-04-30 06:54:06.000 120 12205.45 62.75 55272.90 88888.00 2007-04-30 06:54:06.125 120 12205.38 62.70 55273.00 88888.00 2007-04-30 06:54:06.250 120 12205.30 62.58 55273.03 88888.00 2007-04-30 06:54:06.375 120 12205.23 62.50 55273.07 88888.00 2007-04-30 06:54:06.500 120 12205.05 62.48 55273.10 88888.00 2007-04-30 06:54:06.625 120 12205.00 62.40 55273.15 88888.00 2007-04-30 06:54:06.750 120 12205.10 62.38 55273.22 88888.00 2007-04-30 06:54:06.875 120 12205.10 62.30 55273.30 88888.00 2007-04-30 06:54:07.000 120 12205.05 62.27 55273.30 88888.00 2007-04-30 06:54:07.125 120 12204.98 62.23 55273.38 88888.00 2007-04-30 06:54:07.250 120 12204.85 62.05 55273.43 88888.00 2007-04-30 06:54:07.375 120 12204.83 61.95 55273.45 88888.00 2007-04-30 06:54:07.500 120 12204.88 61.92 55273.53 88888.00 2007-04-30 06:54:07.625 120 12204.85 61.90 55273.57 88888.00 2007-04-30 06:54:07.750 120 12204.70 61.83 55273.60 88888.00 2007-04-30 06:54:07.875 120 12204.60 61.73 55273.60 88888.00 2007-04-30 06:54:08.000 120 12204.55 61.65 55273.62 88888.00 2007-04-30 06:54:08.125 120 12204.50 61.65 55273.72 88888.00 2007-04-30 06:54:08.250 120 12204.40 61.52 55273.78 88888.00 2007-04-30 06:54:08.375 120 12204.35 61.45 55273.80 88888.00 2007-04-30 06:54:08.500 120 12204.23 61.33 55273.82 88888.00 2007-04-30 06:54:08.625 120 12204.15 61.30 55273.88 88888.00 2007-04-30 06:54:08.750 120 12204.08 61.27 55273.93 88888.00 2007-04-30 06:54:08.875 120 12204.02 61.30 55274.00 88888.00 2007-04-30 06:54:09.000 120 12203.98 61.30 55274.05 88888.00 2007-04-30 06:54:09.125 120 12203.85 61.23 55274.10 88888.00 2007-04-30 06:54:09.250 120 12203.67 61.23 55274.15 88888.00 2007-04-30 06:54:09.375 120 12203.62 61.23 55274.18 88888.00 2007-04-30 06:54:09.500 120 12203.60 61.12 55274.20 88888.00 2007-04-30 06:54:09.625 120 12203.55 61.05 55274.20 88888.00 2007-04-30 06:54:09.750 120 12203.45 61.02 55274.25 88888.00 2007-04-30 06:54:09.875 120 12203.33 61.02 55274.32 88888.00 2007-04-30 06:54:10.000 120 12203.27 60.98 55274.38 88888.00 2007-04-30 06:54:10.125 120 12203.17 60.88 55274.45 88888.00 2007-04-30 06:54:10.250 120 12203.05 60.75 55274.47 88888.00 2007-04-30 06:54:10.375 120 12202.95 60.73 55274.47 88888.00 2007-04-30 06:54:10.500 120 12202.83 60.67 55274.55 88888.00 2007-04-30 06:54:10.625 120 12202.75 60.62 55274.62 88888.00 2007-04-30 06:54:10.750 120 12202.58 60.58 55274.68 88888.00 2007-04-30 06:54:10.875 120 12202.45 60.52 55274.70 88888.00 2007-04-30 06:54:11.000 120 12202.35 60.48 55274.75 88888.00 2007-04-30 06:54:11.125 120 12202.20 60.42 55274.78 88888.00 2007-04-30 06:54:11.250 120 12202.00 60.33 55274.85 88888.00 2007-04-30 06:54:11.375 120 12201.85 60.35 55274.88 88888.00 2007-04-30 06:54:11.500 120 12201.73 60.40 55274.93 88888.00 2007-04-30 06:54:11.625 120 12201.70 60.40 55275.00 88888.00 2007-04-30 06:54:11.750 120 12201.58 60.42 55275.05 88888.00 2007-04-30 06:54:11.875 120 12201.40 60.45 55275.05 88888.00 2007-04-30 06:54:12.000 120 12201.20 60.42 55275.12 88888.00 2007-04-30 06:54:12.125 120 12201.10 60.45 55275.18 88888.00 2007-04-30 06:54:12.250 120 12200.98 60.45 55275.22 88888.00 2007-04-30 06:54:12.375 120 12200.90 60.40 55275.25 88888.00 2007-04-30 06:54:12.500 120 12200.80 60.40 55275.28 88888.00 2007-04-30 06:54:12.625 120 12200.77 60.38 55275.32 88888.00 2007-04-30 06:54:12.750 120 12200.67 60.38 55275.38 88888.00 2007-04-30 06:54:12.875 120 12200.60 60.40 55275.43 88888.00 2007-04-30 06:54:13.000 120 12200.48 60.35 55275.47 88888.00 2007-04-30 06:54:13.125 120 12200.30 60.33 55275.50 88888.00 2007-04-30 06:54:13.250 120 12200.17 60.23 55275.53 88888.00 2007-04-30 06:54:13.375 120 12200.12 60.17 55275.55 88888.00 2007-04-30 06:54:13.500 120 12200.10 60.17 55275.65 88888.00 2007-04-30 06:54:13.625 120 12200.10 60.12 55275.70 88888.00 2007-04-30 06:54:13.750 120 12200.00 60.05 55275.75 88888.00 2007-04-30 06:54:13.875 120 12199.88 60.05 55275.80 88888.00 2007-04-30 06:54:14.000 120 12199.75 59.95 55275.82 88888.00 2007-04-30 06:54:14.125 120 12199.73 59.88 55275.88 88888.00 2007-04-30 06:54:14.250 120 12199.58 59.80 55275.95 88888.00 2007-04-30 06:54:14.375 120 12199.50 59.75 55276.00 88888.00 2007-04-30 06:54:14.500 120 12199.38 59.58 55276.00 88888.00 2007-04-30 06:54:14.625 120 12199.33 59.48 55276.03 88888.00 2007-04-30 06:54:14.750 120 12199.25 59.45 55276.12 88888.00 2007-04-30 06:54:14.875 120 12199.17 59.38 55276.18 88888.00 2007-04-30 06:54:15.000 120 12199.08 59.27 55276.22 88888.00 2007-04-30 06:54:15.125 120 12199.05 59.25 55276.30 88888.00 2007-04-30 06:54:15.250 120 12199.00 59.15 55276.40 88888.00 2007-04-30 06:54:15.375 120 12198.90 59.00 55276.40 88888.00 2007-04-30 06:54:15.500 120 12198.77 58.92 55276.45 88888.00 2007-04-30 06:54:15.625 120 12198.70 58.88 55276.50 88888.00 2007-04-30 06:54:15.750 120 12198.62 58.80 55276.55 88888.00 2007-04-30 06:54:15.875 120 12198.52 58.70 55276.62 88888.00 2007-04-30 06:54:16.000 120 12198.48 58.65 55276.68 88888.00 2007-04-30 06:54:16.125 120 12198.50 58.58 55276.75 88888.00 2007-04-30 06:54:16.250 120 12198.42 58.48 55276.80 88888.00 2007-04-30 06:54:16.375 120 12198.38 58.42 55276.82 88888.00 2007-04-30 06:54:16.500 120 12198.30 58.30 55276.90 88888.00 2007-04-30 06:54:16.625 120 12198.25 58.23 55276.95 88888.00 2007-04-30 06:54:16.750 120 12198.15 58.10 55276.95 88888.00 2007-04-30 06:54:16.875 120 12198.02 57.98 55277.00 88888.00 2007-04-30 06:54:17.000 120 12197.88 57.90 55277.03 88888.00 2007-04-30 06:54:17.125 120 12197.77 57.83 55277.10 88888.00 2007-04-30 06:54:17.250 120 12197.73 57.67 55277.20 88888.00 2007-04-30 06:54:17.375 120 12197.77 57.65 55277.22 88888.00 2007-04-30 06:54:17.500 120 12197.67 57.55 55277.28 88888.00 2007-04-30 06:54:17.625 120 12197.58 57.45 55277.32 88888.00 2007-04-30 06:54:17.750 120 12197.60 57.38 55277.40 88888.00 2007-04-30 06:54:17.875 120 12197.55 57.23 55277.45 88888.00 2007-04-30 06:54:18.000 120 12197.40 57.05 55277.45 88888.00 2007-04-30 06:54:18.125 120 12197.30 57.00 55277.53 88888.00 2007-04-30 06:54:18.250 120 12197.17 56.88 55277.57 88888.00 2007-04-30 06:54:18.375 120 12197.12 56.85 55277.60 88888.00 2007-04-30 06:54:18.500 120 12197.08 56.80 55277.70 88888.00 2007-04-30 06:54:18.625 120 12196.92 56.73 55277.78 88888.00 2007-04-30 06:54:18.750 120 12196.80 56.65 55277.80 88888.00 2007-04-30 06:54:18.875 120 12196.70 56.58 55277.82 88888.00 2007-04-30 06:54:19.000 120 12196.65 56.42 55277.88 88888.00 2007-04-30 06:54:19.125 120 12196.62 56.33 55277.95 88888.00 2007-04-30 06:54:19.250 120 12196.48 56.27 55277.97 88888.00 2007-04-30 06:54:19.375 120 12196.40 56.23 55278.03 88888.00 2007-04-30 06:54:19.500 120 12196.27 56.08 55278.05 88888.00 2007-04-30 06:54:19.625 120 12196.25 56.02 55278.12 88888.00 2007-04-30 06:54:19.750 120 12196.25 55.92 55278.22 88888.00 2007-04-30 06:54:19.875 120 12196.12 55.83 55278.25 88888.00 2007-04-30 06:54:20.000 120 12196.00 55.73 55278.28 88888.00 2007-04-30 06:54:20.125 120 12195.85 55.65 55278.35 88888.00 2007-04-30 06:54:20.250 120 12195.65 55.50 55278.40 88888.00 2007-04-30 06:54:20.375 120 12195.58 55.45 55278.40 88888.00 2007-04-30 06:54:20.500 120 12195.45 55.35 55278.45 88888.00 2007-04-30 06:54:20.625 120 12195.33 55.33 55278.53 88888.00 2007-04-30 06:54:20.750 120 12195.23 55.33 55278.62 88888.00 2007-04-30 06:54:20.875 120 12195.08 55.25 55278.65 88888.00 2007-04-30 06:54:21.000 120 12194.98 55.15 55278.70 88888.00 2007-04-30 06:54:21.125 120 12194.92 55.17 55278.78 88888.00 2007-04-30 06:54:21.250 120 12194.77 55.08 55278.82 88888.00 2007-04-30 06:54:21.375 120 12194.60 54.95 55278.82 88888.00 2007-04-30 06:54:21.500 120 12194.55 54.90 55278.88 88888.00 2007-04-30 06:54:21.625 120 12194.42 54.80 55278.88 88888.00 2007-04-30 06:54:21.750 120 12194.35 54.77 55278.93 88888.00 2007-04-30 06:54:21.875 120 12194.23 54.75 55279.03 88888.00 2007-04-30 06:54:22.000 120 12194.08 54.60 55279.03 88888.00 2007-04-30 06:54:22.125 120 12193.98 54.52 55279.07 88888.00 2007-04-30 06:54:22.250 120 12193.83 54.45 55279.15 88888.00 2007-04-30 06:54:22.375 120 12193.75 54.40 55279.18 88888.00 2007-04-30 06:54:22.500 120 12193.65 54.33 55279.22 88888.00 2007-04-30 06:54:22.625 120 12193.55 54.23 55279.28 88888.00 2007-04-30 06:54:22.750 120 12193.48 54.12 55279.28 88888.00 2007-04-30 06:54:22.875 120 12193.35 54.10 55279.32 88888.00 2007-04-30 06:54:23.000 120 12193.12 54.00 55279.38 88888.00 2007-04-30 06:54:23.125 120 12192.95 54.05 55279.45 88888.00 2007-04-30 06:54:23.250 120 12192.85 53.85 55279.50 88888.00 2007-04-30 06:54:23.375 120 12192.77 53.80 55279.53 88888.00 2007-04-30 06:54:23.500 120 12192.62 53.80 55279.55 88888.00 2007-04-30 06:54:23.625 120 12192.55 53.73 55279.62 88888.00 2007-04-30 06:54:23.750 120 12192.48 53.70 55279.68 88888.00 2007-04-30 06:54:23.875 120 12192.40 53.65 55279.70 88888.00 2007-04-30 06:54:24.000 120 12192.25 53.55 55279.72 88888.00 2007-04-30 06:54:24.125 120 12192.10 53.45 55279.75 88888.00 2007-04-30 06:54:24.250 120 12192.08 53.40 55279.78 88888.00 2007-04-30 06:54:24.375 120 12192.08 53.38 55279.80 88888.00 2007-04-30 06:54:24.500 120 12192.00 53.33 55279.88 88888.00 2007-04-30 06:54:24.625 120 12191.88 53.25 55279.90 88888.00 2007-04-30 06:54:24.750 120 12191.75 53.23 55279.93 88888.00 2007-04-30 06:54:24.875 120 12191.67 53.17 55279.93 88888.00 2007-04-30 06:54:25.000 120 12191.60 53.12 55279.95 88888.00 2007-04-30 06:54:25.125 120 12191.42 53.08 55280.03 88888.00 2007-04-30 06:54:25.250 120 12191.23 52.98 55280.05 88888.00 2007-04-30 06:54:25.375 120 12191.15 52.98 55280.05 88888.00 2007-04-30 06:54:25.500 120 12191.10 53.00 55280.10 88888.00 2007-04-30 06:54:25.625 120 12191.00 53.00 55280.18 88888.00 2007-04-30 06:54:25.750 120 12190.92 53.00 55280.20 88888.00 2007-04-30 06:54:25.875 120 12190.83 52.95 55280.20 88888.00 2007-04-30 06:54:26.000 120 12190.65 52.92 55280.25 88888.00 2007-04-30 06:54:26.125 120 12190.50 52.95 55280.30 88888.00 2007-04-30 06:54:26.250 120 12190.42 52.95 55280.35 88888.00 2007-04-30 06:54:26.375 120 12190.33 52.88 55280.38 88888.00 2007-04-30 06:54:26.500 120 12190.10 52.85 55280.43 88888.00 2007-04-30 06:54:26.625 120 12189.92 52.85 55280.45 88888.00 2007-04-30 06:54:26.750 120 12189.70 52.85 55280.50 88888.00 2007-04-30 06:54:26.875 120 12189.60 52.83 55280.50 88888.00 2007-04-30 06:54:27.000 120 12189.55 52.77 55280.53 88888.00 2007-04-30 06:54:27.125 120 12189.45 52.77 55280.57 88888.00 2007-04-30 06:54:27.250 120 12189.27 52.70 55280.62 88888.00 2007-04-30 06:54:27.375 120 12189.10 52.67 55280.62 88888.00 2007-04-30 06:54:27.500 120 12188.95 52.67 55280.65 88888.00 2007-04-30 06:54:27.625 120 12188.80 52.65 55280.70 88888.00 2007-04-30 06:54:27.750 120 12188.70 52.73 55280.75 88888.00 2007-04-30 06:54:27.875 120 12188.58 52.70 55280.78 88888.00 2007-04-30 06:54:28.000 120 12188.50 52.65 55280.80 88888.00 2007-04-30 06:54:28.125 120 12188.35 52.70 55280.82 88888.00 2007-04-30 06:54:28.250 120 12188.23 52.65 55280.90 88888.00 2007-04-30 06:54:28.375 120 12188.23 52.70 55280.90 88888.00 2007-04-30 06:54:28.500 120 12188.12 52.73 55280.93 88888.00 2007-04-30 06:54:28.625 120 12187.98 52.70 55280.90 88888.00 2007-04-30 06:54:28.750 120 12187.90 52.67 55280.90 88888.00 2007-04-30 06:54:28.875 120 12187.83 52.60 55280.93 88888.00 2007-04-30 06:54:29.000 120 12187.73 52.60 55280.93 88888.00 2007-04-30 06:54:29.125 120 12187.70 52.67 55280.97 88888.00 2007-04-30 06:54:29.250 120 12187.65 52.73 55281.03 88888.00 2007-04-30 06:54:29.375 120 12187.60 52.75 55281.03 88888.00 2007-04-30 06:54:29.500 120 12187.45 52.73 55281.05 88888.00 2007-04-30 06:54:29.625 120 12187.30 52.67 55281.03 88888.00 2007-04-30 06:54:29.750 120 12187.30 52.77 55281.10 88888.00 2007-04-30 06:54:29.875 120 12187.30 52.77 55281.15 88888.00 2007-04-30 06:54:30.000 120 12187.20 52.70 55281.12 88888.00 2007-04-30 06:54:30.125 120 12187.08 52.70 55281.12 88888.00 2007-04-30 06:54:30.250 120 12186.92 52.70 55281.12 88888.00 2007-04-30 06:54:30.375 120 12186.85 52.67 55281.15 88888.00 2007-04-30 06:54:30.500 120 12186.83 52.62 55281.15 88888.00 2007-04-30 06:54:30.625 120 12186.77 52.60 55281.20 88888.00 2007-04-30 06:54:30.750 120 12186.65 52.60 55281.22 88888.00 2007-04-30 06:54:30.875 120 12186.52 52.60 55281.25 88888.00 2007-04-30 06:54:31.000 120 12186.45 52.58 55281.28 88888.00 2007-04-30 06:54:31.125 120 12186.40 52.60 55281.28 88888.00 2007-04-30 06:54:31.250 120 12186.40 52.55 55281.30 88888.00 2007-04-30 06:54:31.375 120 12186.38 52.58 55281.35 88888.00 2007-04-30 06:54:31.500 120 12186.27 52.55 55281.38 88888.00 2007-04-30 06:54:31.625 120 12186.23 52.58 55281.35 88888.00 2007-04-30 06:54:31.750 120 12186.23 52.67 55281.40 88888.00 2007-04-30 06:54:31.875 120 12186.20 52.62 55281.38 88888.00 2007-04-30 06:54:32.000 120 12186.23 52.65 55281.32 88888.00 2007-04-30 06:54:32.125 120 12186.27 52.73 55281.32 88888.00 2007-04-30 06:54:32.250 120 12186.35 52.77 55281.30 88888.00 2007-04-30 06:54:32.375 120 12186.40 52.83 55281.32 88888.00 2007-04-30 06:54:32.500 120 12186.40 52.80 55281.32 88888.00 2007-04-30 06:54:32.625 120 12186.48 52.80 55281.32 88888.00 2007-04-30 06:54:32.750 120 12186.55 52.80 55281.32 88888.00 2007-04-30 06:54:32.875 120 12186.52 52.80 55281.30 88888.00 2007-04-30 06:54:33.000 120 12186.55 52.85 55281.32 88888.00 2007-04-30 06:54:33.125 120 12186.55 52.83 55281.30 88888.00 2007-04-30 06:54:33.250 120 12186.70 52.85 55281.32 88888.00 2007-04-30 06:54:33.375 120 12186.77 52.92 55281.35 88888.00 2007-04-30 06:54:33.500 120 12186.80 52.95 55281.32 88888.00 2007-04-30 06:54:33.625 120 12186.80 53.00 55281.32 88888.00 2007-04-30 06:54:33.750 120 12186.83 53.02 55281.30 88888.00 2007-04-30 06:54:33.875 120 12186.80 53.05 55281.28 88888.00 2007-04-30 06:54:34.000 120 12186.88 53.12 55281.28 88888.00 2007-04-30 06:54:34.125 120 12186.95 53.23 55281.30 88888.00 2007-04-30 06:54:34.250 120 12186.98 53.35 55281.28 88888.00 2007-04-30 06:54:34.375 120 12187.08 53.48 55281.30 88888.00 2007-04-30 06:54:34.500 120 12187.20 53.55 55281.32 88888.00 2007-04-30 06:54:34.625 120 12187.25 53.65 55281.25 88888.00 2007-04-30 06:54:34.750 120 12187.40 53.75 55281.25 88888.00 2007-04-30 06:54:34.875 120 12187.60 53.90 55281.22 88888.00 2007-04-30 06:54:35.000 120 12187.73 53.98 55281.20 88888.00 2007-04-30 06:54:35.125 120 12187.77 54.02 55281.15 88888.00 2007-04-30 06:54:35.250 120 12187.90 54.17 55281.15 88888.00 2007-04-30 06:54:35.375 120 12188.00 54.25 55281.12 88888.00 2007-04-30 06:54:35.500 120 12188.15 54.40 55281.07 88888.00 2007-04-30 06:54:35.625 120 12188.40 54.58 55281.05 88888.00 2007-04-30 06:54:35.750 120 12188.52 54.73 55281.07 88888.00 2007-04-30 06:54:35.875 120 12188.67 54.88 55281.05 88888.00 2007-04-30 06:54:36.000 120 12188.80 55.02 55281.03 88888.00 2007-04-30 06:54:36.125 120 12188.98 55.23 55281.00 88888.00 2007-04-30 06:54:36.250 120 12189.08 55.27 55280.95 88888.00 2007-04-30 06:54:36.375 120 12189.20 55.45 55280.93 88888.00 2007-04-30 06:54:36.500 120 12189.40 55.67 55280.93 88888.00 2007-04-30 06:54:36.625 120 12189.55 55.90 55280.90 88888.00 2007-04-30 06:54:36.750 120 12189.62 56.05 55280.85 88888.00 2007-04-30 06:54:36.875 120 12189.83 56.17 55280.82 88888.00 2007-04-30 06:54:37.000 120 12190.00 56.38 55280.85 88888.00 2007-04-30 06:54:37.125 120 12190.15 56.60 55280.85 88888.00 2007-04-30 06:54:37.250 120 12190.30 56.80 55280.80 88888.00 2007-04-30 06:54:37.375 120 12190.45 56.85 55280.78 88888.00 2007-04-30 06:54:37.500 120 12190.55 57.00 55280.72 88888.00 2007-04-30 06:54:37.625 120 12190.75 57.23 55280.70 88888.00 2007-04-30 06:54:37.750 120 12190.85 57.40 55280.68 88888.00 2007-04-30 06:54:37.875 120 12190.98 57.58 55280.68 88888.00 2007-04-30 06:54:38.000 120 12191.08 57.67 55280.62 88888.00 2007-04-30 06:54:38.125 120 12191.15 57.88 55280.62 88888.00 2007-04-30 06:54:38.250 120 12191.27 58.10 55280.60 88888.00 2007-04-30 06:54:38.375 120 12191.42 58.30 55280.60 88888.00 2007-04-30 06:54:38.500 120 12191.58 58.48 55280.57 88888.00 2007-04-30 06:54:38.625 120 12191.75 58.67 55280.55 88888.00 2007-04-30 06:54:38.750 120 12191.92 58.88 55280.55 88888.00 2007-04-30 06:54:38.875 120 12192.02 59.00 55280.50 88888.00 2007-04-30 06:54:39.000 120 12192.12 59.17 55280.50 88888.00 2007-04-30 06:54:39.125 120 12192.33 59.42 55280.47 88888.00 2007-04-30 06:54:39.250 120 12192.42 59.62 55280.43 88888.00 2007-04-30 06:54:39.375 120 12192.48 59.73 55280.43 88888.00 2007-04-30 06:54:39.500 120 12192.62 59.83 55280.40 88888.00 2007-04-30 06:54:39.625 120 12192.73 59.92 55280.38 88888.00 2007-04-30 06:54:39.750 120 12192.77 60.02 55280.32 88888.00 2007-04-30 06:54:39.875 120 12193.00 60.23 55280.35 88888.00 2007-04-30 06:54:40.000 120 12193.17 60.38 55280.35 88888.00 2007-04-30 06:54:40.125 120 12193.17 60.50 55280.32 88888.00 2007-04-30 06:54:40.250 120 12193.20 60.67 55280.30 88888.00 2007-04-30 06:54:40.375 120 12193.35 60.85 55280.30 88888.00 2007-04-30 06:54:40.500 120 12193.48 60.98 55280.30 88888.00 2007-04-30 06:54:40.625 120 12193.52 61.05 55280.30 88888.00 2007-04-30 06:54:40.750 120 12193.55 61.12 55280.28 88888.00 2007-04-30 06:54:40.875 120 12193.55 61.25 55280.22 88888.00 2007-04-30 06:54:41.000 120 12193.60 61.50 55280.25 88888.00 2007-04-30 06:54:41.125 120 12193.70 61.65 55280.25 88888.00 2007-04-30 06:54:41.250 120 12193.80 61.80 55280.22 88888.00 2007-04-30 06:54:41.375 120 12193.85 62.00 55280.20 88888.00 2007-04-30 06:54:41.500 120 12193.95 62.20 55280.22 88888.00 2007-04-30 06:54:41.625 120 12194.05 62.42 55280.22 88888.00 2007-04-30 06:54:41.750 120 12194.05 62.65 55280.22 88888.00 2007-04-30 06:54:41.875 120 12194.12 62.80 55280.22 88888.00 2007-04-30 06:54:42.000 120 12194.17 62.88 55280.20 88888.00 2007-04-30 06:54:42.125 120 12194.20 63.05 55280.15 88888.00 2007-04-30 06:54:42.250 120 12194.33 63.27 55280.20 88888.00 2007-04-30 06:54:42.375 120 12194.50 63.48 55280.20 88888.00 2007-04-30 06:54:42.500 120 12194.55 63.55 55280.15 88888.00 2007-04-30 06:54:42.625 120 12194.65 63.75 55280.18 88888.00 2007-04-30 06:54:42.750 120 12194.70 63.90 55280.15 88888.00 2007-04-30 06:54:42.875 120 12194.75 64.00 55280.12 88888.00 2007-04-30 06:54:43.000 120 12194.83 64.12 55280.12 88888.00 2007-04-30 06:54:43.125 120 12194.90 64.33 55280.12 88888.00 2007-04-30 06:54:43.250 120 12194.88 64.47 55280.12 88888.00 2007-04-30 06:54:43.375 120 12194.92 64.65 55280.12 88888.00 2007-04-30 06:54:43.500 120 12194.98 64.85 55280.15 88888.00 2007-04-30 06:54:43.625 120 12195.10 65.03 55280.18 88888.00 2007-04-30 06:54:43.750 120 12195.23 65.12 55280.15 88888.00 2007-04-30 06:54:43.875 120 12195.35 65.25 55280.18 88888.00 2007-04-30 06:54:44.000 120 12195.40 65.38 55280.15 88888.00 2007-04-30 06:54:44.125 120 12195.42 65.47 55280.18 88888.00 2007-04-30 06:54:44.250 120 12195.55 65.62 55280.22 88888.00 2007-04-30 06:54:44.375 120 12195.70 65.80 55280.22 88888.00 2007-04-30 06:54:44.500 120 12195.70 65.90 55280.22 88888.00 2007-04-30 06:54:44.625 120 12195.75 65.95 55280.25 88888.00 2007-04-30 06:54:44.750 120 12195.83 66.05 55280.25 88888.00 2007-04-30 06:54:44.875 120 12195.77 66.20 55280.25 88888.00 2007-04-30 06:54:45.000 120 12195.77 66.30 55280.28 88888.00 2007-04-30 06:54:45.125 120 12195.90 66.38 55280.28 88888.00 2007-04-30 06:54:45.250 120 12195.95 66.40 55280.30 88888.00 2007-04-30 06:54:45.375 120 12195.95 66.40 55280.30 88888.00 2007-04-30 06:54:45.500 120 12195.95 66.47 55280.32 88888.00 2007-04-30 06:54:45.625 120 12196.05 66.58 55280.30 88888.00 2007-04-30 06:54:45.750 120 12196.15 66.65 55280.30 88888.00 2007-04-30 06:54:45.875 120 12196.25 66.75 55280.28 88888.00 2007-04-30 06:54:46.000 120 12196.27 66.85 55280.30 88888.00 2007-04-30 06:54:46.125 120 12196.35 67.05 55280.38 88888.00 2007-04-30 06:54:46.250 120 12196.40 67.17 55280.40 88888.00 2007-04-30 06:54:46.375 120 12196.48 67.25 55280.40 88888.00 2007-04-30 06:54:46.500 120 12196.50 67.33 55280.40 88888.00 2007-04-30 06:54:46.625 120 12196.52 67.40 55280.45 88888.00 2007-04-30 06:54:46.750 120 12196.55 67.42 55280.43 88888.00 2007-04-30 06:54:46.875 120 12196.65 67.42 55280.47 88888.00 2007-04-30 06:54:47.000 120 12196.65 67.47 55280.47 88888.00 2007-04-30 06:54:47.125 120 12196.75 67.55 55280.57 88888.00 2007-04-30 06:54:47.250 120 12196.73 67.70 55280.62 88888.00 2007-04-30 06:54:47.375 120 12196.67 67.78 55280.62 88888.00 2007-04-30 06:54:47.500 120 12196.58 67.78 55280.62 88888.00 2007-04-30 06:54:47.625 120 12196.65 67.85 55280.68 88888.00 2007-04-30 06:54:47.750 120 12196.65 67.92 55280.70 88888.00 2007-04-30 06:54:47.875 120 12196.45 67.92 55280.75 88888.00 2007-04-30 06:54:48.000 120 12196.45 67.97 55280.80 88888.00 2007-04-30 06:54:48.125 120 12196.55 68.05 55280.80 88888.00 2007-04-30 06:54:48.250 120 12196.50 68.00 55280.82 88888.00 2007-04-30 06:54:48.375 120 12196.52 68.10 55280.80 88888.00 2007-04-30 06:54:48.500 120 12196.52 68.20 55280.82 88888.00 2007-04-30 06:54:48.625 120 12196.52 68.30 55280.88 88888.00 2007-04-30 06:54:48.750 120 12196.58 68.40 55280.93 88888.00 2007-04-30 06:54:48.875 120 12196.58 68.50 55280.95 88888.00 2007-04-30 06:54:49.000 120 12196.67 68.58 55281.00 88888.00 2007-04-30 06:54:49.125 120 12196.65 68.55 55281.00 88888.00 2007-04-30 06:54:49.250 120 12196.55 68.55 55281.03 88888.00 2007-04-30 06:54:49.375 120 12196.52 68.60 55281.10 88888.00 2007-04-30 06:54:49.500 120 12196.42 68.58 55281.12 88888.00 2007-04-30 06:54:49.625 120 12196.33 68.47 55281.15 88888.00 2007-04-30 06:54:49.750 120 12196.23 68.40 55281.18 88888.00 2007-04-30 06:54:49.875 120 12196.15 68.38 55281.25 88888.00 2007-04-30 06:54:50.000 120 12196.10 68.38 55281.35 88888.00 2007-04-30 06:54:50.125 120 12196.08 68.35 55281.40 88888.00 2007-04-30 06:54:50.250 120 12195.98 68.30 55281.43 88888.00 2007-04-30 06:54:50.375 120 12195.92 68.30 55281.45 88888.00 2007-04-30 06:54:50.500 120 12195.83 68.25 55281.50 88888.00 2007-04-30 06:54:50.625 120 12195.75 68.25 55281.57 88888.00 2007-04-30 06:54:50.750 120 12195.73 68.33 55281.62 88888.00 2007-04-30 06:54:50.875 120 12195.70 68.28 55281.60 88888.00 2007-04-30 06:54:51.000 120 12195.67 68.20 55281.62 88888.00 2007-04-30 06:54:51.125 120 12195.73 68.22 55281.72 88888.00 2007-04-30 06:54:51.250 120 12195.70 68.20 55281.80 88888.00 2007-04-30 06:54:51.375 120 12195.73 68.12 55281.82 88888.00 2007-04-30 06:54:51.500 120 12195.73 68.05 55281.88 88888.00 2007-04-30 06:54:51.625 120 12195.70 67.97 55281.97 88888.00 2007-04-30 06:54:51.750 120 12195.65 67.90 55281.95 88888.00 2007-04-30 06:54:51.875 120 12195.65 67.80 55281.97 88888.00 2007-04-30 06:54:52.000 120 12195.58 67.67 55282.03 88888.00 2007-04-30 06:54:52.125 120 12195.52 67.58 55282.07 88888.00 2007-04-30 06:54:52.250 120 12195.42 67.45 55282.15 88888.00 2007-04-30 06:54:52.375 120 12195.40 67.42 55282.18 88888.00 2007-04-30 06:54:52.500 120 12195.40 67.38 55282.25 88888.00 2007-04-30 06:54:52.625 120 12195.20 67.20 55282.30 88888.00 2007-04-30 06:54:52.750 120 12195.02 67.10 55282.35 88888.00 2007-04-30 06:54:52.875 120 12194.98 67.00 55282.43 88888.00 2007-04-30 06:54:53.000 120 12194.98 66.88 55282.47 88888.00 2007-04-30 06:54:53.125 120 12194.92 66.78 55282.53 88888.00 2007-04-30 06:54:53.250 120 12194.77 66.67 55282.60 88888.00 2007-04-30 06:54:53.375 120 12194.77 66.60 55282.62 88888.00 2007-04-30 06:54:53.500 120 12194.70 66.47 55282.68 88888.00 2007-04-30 06:54:53.625 120 12194.62 66.35 55282.75 88888.00 2007-04-30 06:54:53.750 120 12194.52 66.28 55282.80 88888.00 2007-04-30 06:54:53.875 120 12194.42 66.12 55282.85 88888.00 2007-04-30 06:54:54.000 120 12194.38 65.97 55282.88 88888.00 2007-04-30 06:54:54.125 120 12194.33 65.85 55282.97 88888.00 2007-04-30 06:54:54.250 120 12194.25 65.67 55283.05 88888.00 2007-04-30 06:54:54.375 120 12194.20 65.55 55283.12 88888.00 2007-04-30 06:54:54.500 120 12194.05 65.33 55283.22 88888.00 2007-04-30 06:54:54.625 120 12193.90 65.12 55283.25 88888.00 2007-04-30 06:54:54.750 120 12193.80 65.03 55283.30 88888.00 2007-04-30 06:54:54.875 120 12193.73 64.83 55283.38 88888.00 2007-04-30 06:54:55.000 120 12193.67 64.67 55283.45 88888.00 2007-04-30 06:54:55.125 120 12193.58 64.53 55283.53 88888.00 2007-04-30 06:54:55.250 120 12193.45 64.28 55283.57 88888.00 2007-04-30 06:54:55.375 120 12193.40 64.12 55283.62 88888.00 2007-04-30 06:54:55.500 120 12193.25 63.95 55283.68 88888.00 2007-04-30 06:54:55.625 120 12193.12 63.83 55283.78 88888.00 2007-04-30 06:54:55.750 120 12193.08 63.70 55283.88 88888.00 2007-04-30 06:54:55.875 120 12192.92 63.50 55283.93 88888.00 2007-04-30 06:54:56.000 120 12192.85 63.33 55284.00 88888.00 2007-04-30 06:54:56.125 120 12192.67 63.12 55284.05 88888.00 2007-04-30 06:54:56.250 120 12192.48 62.92 55284.15 88888.00 2007-04-30 06:54:56.375 120 12192.48 62.80 55284.22 88888.00 2007-04-30 06:54:56.500 120 12192.38 62.58 55284.28 88888.00 2007-04-30 06:54:56.625 120 12192.20 62.38 55284.35 88888.00 2007-04-30 06:54:56.750 120 12192.08 62.25 55284.45 88888.00 2007-04-30 06:54:56.875 120 12191.92 62.00 55284.50 88888.00 2007-04-30 06:54:57.000 120 12191.75 61.75 55284.55 88888.00 2007-04-30 06:54:57.125 120 12191.58 61.58 55284.60 88888.00 2007-04-30 06:54:57.250 120 12191.40 61.33 55284.70 88888.00 2007-04-30 06:54:57.375 120 12191.33 61.10 55284.72 88888.00 2007-04-30 06:54:57.500 120 12191.25 60.92 55284.80 88888.00 2007-04-30 06:54:57.625 120 12191.15 60.73 55284.85 88888.00 2007-04-30 06:54:57.750 120 12191.00 60.58 55284.97 88888.00 2007-04-30 06:54:57.875 120 12190.83 60.40 55285.05 88888.00 2007-04-30 06:54:58.000 120 12190.67 60.12 55285.10 88888.00 2007-04-30 06:54:58.125 120 12190.48 59.92 55285.15 88888.00 2007-04-30 06:54:58.250 120 12190.30 59.75 55285.28 88888.00 2007-04-30 06:54:58.375 120 12190.23 59.60 55285.32 88888.00 2007-04-30 06:54:58.500 120 12190.08 59.45 55285.43 88888.00 2007-04-30 06:54:58.625 120 12189.85 59.25 55285.50 88888.00 2007-04-30 06:54:58.750 120 12189.73 59.02 55285.55 88888.00 2007-04-30 06:54:58.875 120 12189.55 58.80 55285.57 88888.00 2007-04-30 06:54:59.000 120 12189.40 58.58 55285.60 88888.00 2007-04-30 06:54:59.125 120 12189.33 58.42 55285.72 88888.00 2007-04-30 06:54:59.250 120 12189.23 58.25 55285.85 88888.00 2007-04-30 06:54:59.375 120 12189.10 58.15 55285.90 88888.00 2007-04-30 06:54:59.500 120 12188.92 57.95 55285.93 88888.00 2007-04-30 06:54:59.625 120 12188.83 57.77 55286.00 88888.00 2007-04-30 06:54:59.750 120 12188.75 57.58 55286.05 88888.00 2007-04-30 06:54:59.875 120 12188.70 57.42 55286.15 88888.00 2007-04-30 06:55:00.000 120 12188.52 57.27 55286.22 88888.00 2007-04-30 06:55:00.125 120 12188.25 57.10 55286.30 88888.00 2007-04-30 06:55:00.250 120 12188.02 56.83 55286.35 88888.00 2007-04-30 06:55:00.375 120 12188.00 56.67 55286.40 88888.00 2007-04-30 06:55:00.500 120 12187.95 56.58 55286.47 88888.00 2007-04-30 06:55:00.625 120 12187.88 56.38 55286.55 88888.00 2007-04-30 06:55:00.750 120 12187.73 56.15 55286.62 88888.00 2007-04-30 06:55:00.875 120 12187.62 56.02 55286.68 88888.00 2007-04-30 06:55:01.000 120 12187.50 55.85 55286.72 88888.00 2007-04-30 06:55:01.125 120 12187.35 55.62 55286.78 88888.00 2007-04-30 06:55:01.250 120 12187.17 55.33 55286.80 88888.00 2007-04-30 06:55:01.375 120 12187.17 55.25 55286.90 88888.00 2007-04-30 06:55:01.500 120 12187.02 55.10 55286.97 88888.00 2007-04-30 06:55:01.625 120 12186.85 54.90 55287.05 88888.00 2007-04-30 06:55:01.750 120 12186.73 54.75 55287.07 88888.00 2007-04-30 06:55:01.875 120 12186.65 54.55 55287.12 88888.00 2007-04-30 06:55:02.000 120 12186.58 54.40 55287.20 88888.00 2007-04-30 06:55:02.125 120 12186.48 54.20 55287.25 88888.00 2007-04-30 06:55:02.250 120 12186.40 54.00 55287.28 88888.00 2007-04-30 06:55:02.375 120 12186.38 53.92 55287.30 88888.00 2007-04-30 06:55:02.500 120 12186.15 53.77 55287.38 88888.00 2007-04-30 06:55:02.625 120 12186.05 53.67 55287.47 88888.00 2007-04-30 06:55:02.750 120 12185.92 53.58 55287.50 88888.00 2007-04-30 06:55:02.875 120 12185.88 53.42 55287.60 88888.00 2007-04-30 06:55:03.000 120 12185.83 53.30 55287.57 88888.00 2007-04-30 06:55:03.125 120 12185.80 53.12 55287.65 88888.00 2007-04-30 06:55:03.250 120 12185.80 52.98 55287.70 88888.00 2007-04-30 06:55:03.375 120 12185.77 52.88 55287.72 88888.00 2007-04-30 06:55:03.500 120 12185.65 52.80 55287.78 88888.00 2007-04-30 06:55:03.625 120 12185.60 52.65 55287.80 88888.00 2007-04-30 06:55:03.750 120 12185.52 52.48 55287.85 88888.00 2007-04-30 06:55:03.875 120 12185.45 52.40 55287.90 88888.00 2007-04-30 06:55:04.000 120 12185.42 52.33 55287.93 88888.00 2007-04-30 06:55:04.125 120 12185.42 52.23 55287.95 88888.00 2007-04-30 06:55:04.250 120 12185.35 52.08 55288.00 88888.00 2007-04-30 06:55:04.375 120 12185.27 52.02 55288.03 88888.00 2007-04-30 06:55:04.500 120 12185.25 51.92 55288.03 88888.00 2007-04-30 06:55:04.625 120 12185.27 51.83 55288.05 88888.00 2007-04-30 06:55:04.750 120 12185.20 51.70 55288.10 88888.00 2007-04-30 06:55:04.875 120 12185.17 51.60 55288.15 88888.00 2007-04-30 06:55:05.000 120 12185.20 51.48 55288.15 88888.00 2007-04-30 06:55:05.125 120 12185.25 51.42 55288.20 88888.00 2007-04-30 06:55:05.250 120 12185.20 51.27 55288.28 88888.00 2007-04-30 06:55:05.375 120 12185.23 51.23 55288.30 88888.00 2007-04-30 06:55:05.500 120 12185.25 51.17 55288.35 88888.00 2007-04-30 06:55:05.625 120 12185.20 51.00 55288.38 88888.00 2007-04-30 06:55:05.750 120 12185.20 50.85 55288.38 88888.00 2007-04-30 06:55:05.875 120 12185.20 50.65 55288.40 88888.00 2007-04-30 06:55:06.000 120 12185.10 50.52 55288.47 88888.00 2007-04-30 06:55:06.125 120 12185.00 50.48 55288.53 88888.00 2007-04-30 06:55:06.250 120 12184.92 50.38 55288.55 88888.00 2007-04-30 06:55:06.375 120 12184.92 50.33 55288.55 88888.00 2007-04-30 06:55:06.500 120 12184.92 50.23 55288.57 88888.00 2007-04-30 06:55:06.625 120 12184.92 50.08 55288.57 88888.00 2007-04-30 06:55:06.750 120 12184.98 50.02 55288.62 88888.00 2007-04-30 06:55:06.875 120 12184.85 49.95 55288.62 88888.00 2007-04-30 06:55:07.000 120 12184.77 49.92 55288.65 88888.00 2007-04-30 06:55:07.125 120 12184.77 49.75 55288.68 88888.00 2007-04-30 06:55:07.250 120 12184.80 49.65 55288.75 88888.00 2007-04-30 06:55:07.375 120 12184.80 49.60 55288.75 88888.00 2007-04-30 06:55:07.500 120 12184.73 49.55 55288.72 88888.00 2007-04-30 06:55:07.625 120 12184.60 49.42 55288.75 88888.00 2007-04-30 06:55:07.750 120 12184.55 49.30 55288.78 88888.00 2007-04-30 06:55:07.875 120 12184.52 49.25 55288.78 88888.00 2007-04-30 06:55:08.000 120 12184.52 49.20 55288.82 88888.00 2007-04-30 06:55:08.125 120 12184.45 49.15 55288.82 88888.00 2007-04-30 06:55:08.250 120 12184.27 48.98 55288.85 88888.00 2007-04-30 06:55:08.375 120 12184.27 48.98 55288.85 88888.00 2007-04-30 06:55:08.500 120 12184.25 48.92 55288.90 88888.00 2007-04-30 06:55:08.625 120 12184.17 48.85 55288.90 88888.00 2007-04-30 06:55:08.750 120 12184.10 48.75 55288.93 88888.00 2007-04-30 06:55:08.875 120 12184.08 48.67 55288.97 88888.00 2007-04-30 06:55:09.000 120 12184.02 48.65 55289.03 88888.00 2007-04-30 06:55:09.125 120 12183.95 48.55 55289.00 88888.00 2007-04-30 06:55:09.250 120 12183.85 48.48 55289.03 88888.00 2007-04-30 06:55:09.375 120 12183.83 48.48 55289.07 88888.00 2007-04-30 06:55:09.500 120 12183.77 48.45 55289.12 88888.00 2007-04-30 06:55:09.625 120 12183.73 48.38 55289.12 88888.00 2007-04-30 06:55:09.750 120 12183.75 48.30 55289.10 88888.00 2007-04-30 06:55:09.875 120 12183.77 48.23 55289.10 88888.00 2007-04-30 06:55:10.000 120 12183.83 48.25 55289.15 88888.00 2007-04-30 06:55:10.125 120 12183.75 48.23 55289.18 88888.00 2007-04-30 06:55:10.250 120 12183.58 48.12 55289.18 88888.00 2007-04-30 06:55:10.375 120 12183.60 48.08 55289.18 88888.00 2007-04-30 06:55:10.500 120 12183.62 48.02 55289.18 88888.00 2007-04-30 06:55:10.625 120 12183.58 47.95 55289.20 88888.00 2007-04-30 06:55:10.750 120 12183.60 47.88 55289.22 88888.00 2007-04-30 06:55:10.875 120 12183.58 47.88 55289.25 88888.00 2007-04-30 06:55:11.000 120 12183.58 47.80 55289.18 88888.00 2007-04-30 06:55:11.125 120 12183.60 47.85 55289.22 88888.00 2007-04-30 06:55:11.250 120 12183.55 47.77 55289.22 88888.00 2007-04-30 06:55:11.375 120 12183.58 47.75 55289.22 88888.00 2007-04-30 06:55:11.500 120 12183.52 47.73 55289.25 88888.00 2007-04-30 06:55:11.625 120 12183.52 47.77 55289.22 88888.00 2007-04-30 06:55:11.750 120 12183.50 47.83 55289.22 88888.00 2007-04-30 06:55:11.875 120 12183.45 47.80 55289.25 88888.00 2007-04-30 06:55:12.000 120 12183.45 47.75 55289.22 88888.00 2007-04-30 06:55:12.125 120 12183.48 47.73 55289.25 88888.00 2007-04-30 06:55:12.250 120 12183.45 47.65 55289.25 88888.00 2007-04-30 06:55:12.375 120 12183.48 47.70 55289.25 88888.00 2007-04-30 06:55:12.500 120 12183.55 47.80 55289.28 88888.00 2007-04-30 06:55:12.625 120 12183.62 47.80 55289.28 88888.00 2007-04-30 06:55:12.750 120 12183.62 47.75 55289.25 88888.00 2007-04-30 06:55:12.875 120 12183.65 47.75 55289.20 88888.00 2007-04-30 06:55:13.000 120 12183.73 47.77 55289.22 88888.00 2007-04-30 06:55:13.125 120 12183.67 47.80 55289.25 88888.00 2007-04-30 06:55:13.250 120 12183.58 47.77 55289.20 88888.00 2007-04-30 06:55:13.375 120 12183.67 47.80 55289.20 88888.00 2007-04-30 06:55:13.500 120 12183.77 47.85 55289.20 88888.00 2007-04-30 06:55:13.625 120 12183.83 47.90 55289.20 88888.00 2007-04-30 06:55:13.750 120 12183.85 47.92 55289.20 88888.00 2007-04-30 06:55:13.875 120 12183.77 47.92 55289.18 88888.00 2007-04-30 06:55:14.000 120 12183.73 47.98 55289.15 88888.00 2007-04-30 06:55:14.125 120 12183.77 48.00 55289.12 88888.00 2007-04-30 06:55:14.250 120 12183.85 48.08 55289.10 88888.00 2007-04-30 06:55:14.375 120 12183.98 48.15 55289.10 88888.00 2007-04-30 06:55:14.500 120 12184.02 48.20 55289.07 88888.00 2007-04-30 06:55:14.625 120 12184.05 48.25 55289.07 88888.00 2007-04-30 06:55:14.750 120 12184.17 48.38 55289.10 88888.00 2007-04-30 06:55:14.875 120 12184.20 48.42 55289.05 88888.00 2007-04-30 06:55:15.000 120 12184.23 48.48 55289.00 88888.00 2007-04-30 06:55:15.125 120 12184.35 48.50 55289.03 88888.00 2007-04-30 06:55:15.250 120 12184.38 48.55 55289.00 88888.00 2007-04-30 06:55:15.375 120 12184.38 48.62 55288.95 88888.00 2007-04-30 06:55:15.500 120 12184.48 48.77 55288.97 88888.00 2007-04-30 06:55:15.625 120 12184.58 48.85 55288.95 88888.00 2007-04-30 06:55:15.750 120 12184.65 48.88 55288.90 88888.00 2007-04-30 06:55:15.875 120 12184.73 48.95 55288.85 88888.00 2007-04-30 06:55:16.000 120 12184.77 49.10 55288.82 88888.00 2007-04-30 06:55:16.125 120 12184.88 49.27 55288.82 88888.00 2007-04-30 06:55:16.250 120 12184.95 49.35 55288.78 88888.00 2007-04-30 06:55:16.375 120 12185.05 49.40 55288.75 88888.00 2007-04-30 06:55:16.500 120 12185.23 49.50 55288.70 88888.00 2007-04-30 06:55:16.625 120 12185.38 49.60 55288.65 88888.00 2007-04-30 06:55:16.750 120 12185.48 49.73 55288.62 88888.00 2007-04-30 06:55:16.875 120 12185.58 49.85 55288.60 88888.00 2007-04-30 06:55:17.000 120 12185.62 50.00 55288.57 88888.00 2007-04-30 06:55:17.125 120 12185.65 50.12 55288.50 88888.00 2007-04-30 06:55:17.250 120 12185.75 50.25 55288.45 88888.00 2007-04-30 06:55:17.375 120 12185.95 50.40 55288.45 88888.00 2007-04-30 06:55:17.500 120 12186.08 50.58 55288.43 88888.00 2007-04-30 06:55:17.625 120 12186.15 50.73 55288.40 88888.00 2007-04-30 06:55:17.750 120 12186.15 50.80 55288.30 88888.00 2007-04-30 06:55:17.875 120 12186.17 51.02 55288.28 88888.00 2007-04-30 06:55:18.000 120 12186.35 51.17 55288.25 88888.00 2007-04-30 06:55:18.125 120 12186.45 51.30 55288.22 88888.00 2007-04-30 06:55:18.250 120 12186.48 51.50 55288.20 88888.00 2007-04-30 06:55:18.375 120 12186.50 51.62 55288.12 88888.00 2007-04-30 06:55:18.500 120 12186.58 51.75 55288.07 88888.00 2007-04-30 06:55:18.625 120 12186.73 51.88 55288.03 88888.00 2007-04-30 06:55:18.750 120 12186.83 52.02 55288.00 88888.00 2007-04-30 06:55:18.875 120 12186.92 52.23 55287.97 88888.00 2007-04-30 06:55:19.000 120 12187.08 52.35 55287.93 88888.00 2007-04-30 06:55:19.125 120 12187.25 52.55 55287.88 88888.00 2007-04-30 06:55:19.250 120 12187.30 52.67 55287.80 88888.00 2007-04-30 06:55:19.375 120 12187.33 52.75 55287.78 88888.00 2007-04-30 06:55:19.500 120 12187.50 52.92 55287.72 88888.00 2007-04-30 06:55:19.625 120 12187.70 53.12 55287.70 88888.00 2007-04-30 06:55:19.750 120 12187.83 53.30 55287.68 88888.00 2007-04-30 06:55:19.875 120 12187.98 53.45 55287.62 88888.00 2007-04-30 06:55:20.000 120 12188.08 53.55 55287.57 88888.00 2007-04-30 06:55:20.125 120 12188.20 53.67 55287.47 88888.00 2007-04-30 06:55:20.250 120 12188.33 53.83 55287.43 88888.00 2007-04-30 06:55:20.375 120 12188.55 53.98 55287.40 88888.00 2007-04-30 06:55:20.500 120 12188.67 54.12 55287.38 88888.00 2007-04-30 06:55:20.625 120 12188.80 54.23 55287.32 88888.00 2007-04-30 06:55:20.750 120 12188.95 54.35 55287.28 88888.00 2007-04-30 06:55:20.875 120 12189.10 54.48 55287.22 88888.00 2007-04-30 06:55:21.000 120 12189.25 54.60 55287.15 88888.00 2007-04-30 06:55:21.125 120 12189.30 54.75 55287.10 88888.00 2007-04-30 06:55:21.250 120 12189.45 54.92 55287.07 88888.00 2007-04-30 06:55:21.375 120 12189.65 55.02 55287.05 88888.00 2007-04-30 06:55:21.500 120 12189.75 55.10 55287.03 88888.00 2007-04-30 06:55:21.625 120 12189.80 55.17 55286.97 88888.00 2007-04-30 06:55:21.750 120 12189.85 55.25 55286.93 88888.00 2007-04-30 06:55:21.875 120 12189.98 55.42 55286.85 88888.00 2007-04-30 06:55:22.000 120 12190.12 55.55 55286.80 88888.00 2007-04-30 06:55:22.125 120 12190.23 55.60 55286.75 88888.00 2007-04-30 06:55:22.250 120 12190.25 55.70 55286.72 88888.00 2007-04-30 06:55:22.375 120 12190.33 55.83 55286.62 88888.00 2007-04-30 06:55:22.500 120 12190.38 55.92 55286.60 88888.00 2007-04-30 06:55:22.625 120 12190.42 56.12 55286.57 88888.00 2007-04-30 06:55:22.750 120 12190.45 56.27 55286.53 88888.00 2007-04-30 06:55:22.875 120 12190.42 56.40 55286.47 88888.00 2007-04-30 06:55:23.000 120 12190.50 56.52 55286.43 88888.00 2007-04-30 06:55:23.125 120 12190.55 56.67 55286.40 88888.00 2007-04-30 06:55:23.250 120 12190.60 56.85 55286.35 88888.00 2007-04-30 06:55:23.375 120 12190.67 57.02 55286.30 88888.00 2007-04-30 06:55:23.500 120 12190.77 57.15 55286.22 88888.00 2007-04-30 06:55:23.625 120 12190.90 57.27 55286.15 88888.00 2007-04-30 06:55:23.750 120 12191.05 57.38 55286.10 88888.00 2007-04-30 06:55:23.875 120 12191.12 57.50 55286.05 88888.00 2007-04-30 06:55:24.000 120 12191.17 57.60 55286.00 88888.00 2007-04-30 06:55:24.125 120 12191.25 57.83 55286.00 88888.00 2007-04-30 06:55:24.250 120 12191.33 57.95 55285.95 88888.00 2007-04-30 06:55:24.375 120 12191.48 58.00 55285.88 88888.00 2007-04-30 06:55:24.500 120 12191.45 58.12 55285.82 88888.00 2007-04-30 06:55:24.625 120 12191.52 58.25 55285.78 88888.00 2007-04-30 06:55:24.750 120 12191.62 58.33 55285.72 88888.00 2007-04-30 06:55:24.875 120 12191.73 58.45 55285.70 88888.00 2007-04-30 06:55:25.000 120 12191.88 58.60 55285.65 88888.00 2007-04-30 06:55:25.125 120 12191.95 58.65 55285.60 88888.00 2007-04-30 06:55:25.250 120 12191.98 58.83 55285.55 88888.00 2007-04-30 06:55:25.375 120 12192.05 58.90 55285.53 88888.00 2007-04-30 06:55:25.500 120 12192.12 59.02 55285.45 88888.00 2007-04-30 06:55:25.625 120 12192.33 59.17 55285.40 88888.00 2007-04-30 06:55:25.750 120 12192.52 59.38 55285.35 88888.00 2007-04-30 06:55:25.875 120 12192.62 59.48 55285.30 88888.00 2007-04-30 06:55:26.000 120 12192.73 59.52 55285.22 88888.00 2007-04-30 06:55:26.125 120 12192.80 59.60 55285.18 88888.00 2007-04-30 06:55:26.250 120 12192.92 59.80 55285.15 88888.00 2007-04-30 06:55:26.375 120 12193.12 59.92 55285.07 88888.00 2007-04-30 06:55:26.500 120 12193.35 60.02 55285.05 88888.00 2007-04-30 06:55:26.625 120 12193.52 60.15 55285.00 88888.00 2007-04-30 06:55:26.750 120 12193.62 60.23 55284.95 88888.00 2007-04-30 06:55:26.875 120 12193.67 60.33 55284.85 88888.00 2007-04-30 06:55:27.000 120 12193.85 60.40 55284.80 88888.00 2007-04-30 06:55:27.125 120 12194.00 60.58 55284.75 88888.00 2007-04-30 06:55:27.250 120 12194.17 60.70 55284.72 88888.00 2007-04-30 06:55:27.375 120 12194.38 60.80 55284.65 88888.00 2007-04-30 06:55:27.500 120 12194.50 60.92 55284.60 88888.00 2007-04-30 06:55:27.625 120 12194.65 61.02 55284.53 88888.00 2007-04-30 06:55:27.750 120 12194.90 61.17 55284.45 88888.00 2007-04-30 06:55:27.875 120 12195.17 61.27 55284.43 88888.00 2007-04-30 06:55:28.000 120 12195.38 61.40 55284.38 88888.00 2007-04-30 06:55:28.125 120 12195.55 61.52 55284.32 88888.00 2007-04-30 06:55:28.250 120 12195.65 61.62 55284.25 88888.00 2007-04-30 06:55:28.375 120 12195.85 61.73 55284.20 88888.00 2007-04-30 06:55:28.500 120 12196.00 61.88 55284.18 88888.00 2007-04-30 06:55:28.625 120 12196.17 61.95 55284.10 88888.00 2007-04-30 06:55:28.750 120 12196.50 62.10 55284.07 88888.00 2007-04-30 06:55:28.875 120 12196.77 62.25 55284.03 88888.00 2007-04-30 06:55:29.000 120 12196.92 62.38 55283.95 88888.00 2007-04-30 06:55:29.125 120 12197.10 62.45 55283.93 88888.00 2007-04-30 06:55:29.250 120 12197.30 62.60 55283.88 88888.00 2007-04-30 06:55:29.375 120 12197.50 62.75 55283.85 88888.00 2007-04-30 06:55:29.500 120 12197.62 62.83 55283.80 88888.00 2007-04-30 06:55:29.625 120 12197.77 62.92 55283.70 88888.00 2007-04-30 06:55:29.750 120 12197.88 63.00 55283.65 88888.00 2007-04-30 06:55:29.875 120 12198.05 63.15 55283.60 88888.00 2007-04-30 06:55:30.000 120 12198.20 63.33 55283.60 88888.00 2007-04-30 06:55:30.125 120 12198.40 63.48 55283.55 88888.00 2007-04-30 06:55:30.250 120 12198.58 63.50 55283.50 88888.00 2007-04-30 06:55:30.375 120 12198.75 63.52 55283.43 88888.00 2007-04-30 06:55:30.500 120 12198.83 63.65 55283.40 88888.00 2007-04-30 06:55:30.625 120 12199.00 63.80 55283.35 88888.00 2007-04-30 06:55:30.750 120 12199.20 63.92 55283.30 88888.00 2007-04-30 06:55:30.875 120 12199.33 64.03 55283.28 88888.00 2007-04-30 06:55:31.000 120 12199.52 64.15 55283.25 88888.00 2007-04-30 06:55:31.125 120 12199.73 64.20 55283.20 88888.00 2007-04-30 06:55:31.250 120 12199.80 64.28 55283.15 88888.00 2007-04-30 06:55:31.375 120 12199.95 64.33 55283.10 88888.00 2007-04-30 06:55:31.500 120 12200.17 64.45 55283.10 88888.00 2007-04-30 06:55:31.625 120 12200.35 64.58 55283.05 88888.00 2007-04-30 06:55:31.750 120 12200.40 64.62 55282.97 88888.00 2007-04-30 06:55:31.875 120 12200.55 64.72 55282.93 88888.00 2007-04-30 06:55:32.000 120 12200.62 64.88 55282.88 88888.00 2007-04-30 06:55:32.125 120 12200.62 64.90 55282.85 88888.00 2007-04-30 06:55:32.250 120 12200.70 65.00 55282.78 88888.00 2007-04-30 06:55:32.375 120 12200.85 65.17 55282.75 88888.00 2007-04-30 06:55:32.500 120 12201.02 65.30 55282.78 88888.00 2007-04-30 06:55:32.625 120 12201.08 65.40 55282.72 88888.00 2007-04-30 06:55:32.750 120 12201.17 65.50 55282.65 88888.00 2007-04-30 06:55:32.875 120 12201.27 65.62 55282.57 88888.00 2007-04-30 06:55:33.000 120 12201.40 65.75 55282.53 88888.00 2007-04-30 06:55:33.125 120 12201.60 65.83 55282.50 88888.00 2007-04-30 06:55:33.250 120 12201.73 65.90 55282.45 88888.00 2007-04-30 06:55:33.375 120 12201.83 66.00 55282.43 88888.00 2007-04-30 06:55:33.500 120 12201.90 66.15 55282.45 88888.00 2007-04-30 06:55:33.625 120 12202.00 66.25 55282.40 88888.00 2007-04-30 06:55:33.750 120 12202.05 66.33 55282.38 88888.00 2007-04-30 06:55:33.875 120 12202.12 66.45 55282.35 88888.00 2007-04-30 06:55:34.000 120 12202.30 66.58 55282.30 88888.00 2007-04-30 06:55:34.125 120 12202.45 66.65 55282.30 88888.00 2007-04-30 06:55:34.250 120 12202.50 66.70 55282.28 88888.00 2007-04-30 06:55:34.375 120 12202.55 66.80 55282.25 88888.00 2007-04-30 06:55:34.500 120 12202.70 66.97 55282.25 88888.00 2007-04-30 06:55:34.625 120 12202.88 67.10 55282.20 88888.00 2007-04-30 06:55:34.750 120 12202.95 67.20 55282.15 88888.00 2007-04-30 06:55:34.875 120 12203.00 67.28 55282.10 88888.00 2007-04-30 06:55:35.000 120 12203.05 67.35 55282.15 88888.00 2007-04-30 06:55:35.125 120 12203.17 67.50 55282.15 88888.00 2007-04-30 06:55:35.250 120 12203.25 67.65 55282.12 88888.00 2007-04-30 06:55:35.375 120 12203.33 67.67 55282.07 88888.00 2007-04-30 06:55:35.500 120 12203.33 67.70 55282.05 88888.00 2007-04-30 06:55:35.625 120 12203.42 67.80 55282.05 88888.00 2007-04-30 06:55:35.750 120 12203.55 67.92 55282.05 88888.00 2007-04-30 06:55:35.875 120 12203.70 68.03 55282.03 88888.00 2007-04-30 06:55:36.000 120 12203.80 68.05 55282.00 88888.00 2007-04-30 06:55:36.125 120 12203.83 68.05 55282.00 88888.00 2007-04-30 06:55:36.250 120 12203.83 68.15 55282.00 88888.00 2007-04-30 06:55:36.375 120 12203.90 68.17 55282.00 88888.00 2007-04-30 06:55:36.500 120 12203.98 68.22 55282.00 88888.00 2007-04-30 06:55:36.625 120 12204.02 68.25 55282.00 88888.00 2007-04-30 06:55:36.750 120 12204.05 68.30 55282.00 88888.00 2007-04-30 06:55:36.875 120 12204.15 68.35 55282.00 88888.00 2007-04-30 06:55:37.000 120 12204.17 68.35 55281.97 88888.00 2007-04-30 06:55:37.125 120 12204.12 68.35 55282.03 88888.00 2007-04-30 06:55:37.250 120 12204.08 68.38 55282.05 88888.00 2007-04-30 06:55:37.375 120 12204.12 68.45 55282.05 88888.00 2007-04-30 06:55:37.500 120 12204.17 68.47 55282.05 88888.00 2007-04-30 06:55:37.625 120 12204.27 68.47 55282.05 88888.00 2007-04-30 06:55:37.750 120 12204.30 68.45 55282.03 88888.00 2007-04-30 06:55:37.875 120 12204.25 68.45 55282.03 88888.00 2007-04-30 06:55:38.000 120 12204.25 68.45 55282.03 88888.00 2007-04-30 06:55:38.125 120 12204.25 68.45 55282.07 88888.00 2007-04-30 06:55:38.250 120 12204.25 68.42 55282.10 88888.00 2007-04-30 06:55:38.375 120 12204.25 68.40 55282.10 88888.00 2007-04-30 06:55:38.500 120 12204.20 68.38 55282.10 88888.00 2007-04-30 06:55:38.625 120 12204.25 68.40 55282.15 88888.00 2007-04-30 06:55:38.750 120 12204.23 68.40 55282.18 88888.00 2007-04-30 06:55:38.875 120 12204.10 68.30 55282.18 88888.00 2007-04-30 06:55:39.000 120 12204.05 68.20 55282.18 88888.00 2007-04-30 06:55:39.125 120 12204.15 68.15 55282.22 88888.00 2007-04-30 06:55:39.250 120 12204.17 68.10 55282.25 88888.00 2007-04-30 06:55:39.375 120 12204.10 68.08 55282.28 88888.00 2007-04-30 06:55:39.500 120 12204.00 68.05 55282.32 88888.00 2007-04-30 06:55:39.625 120 12204.02 67.95 55282.35 88888.00 2007-04-30 06:55:39.750 120 12204.00 67.88 55282.32 88888.00 2007-04-30 06:55:39.875 120 12203.98 67.92 55282.38 88888.00 2007-04-30 06:55:40.000 120 12204.05 67.92 55282.40 88888.00 2007-04-30 06:55:40.125 120 12204.02 67.92 55282.43 88888.00 2007-04-30 06:55:40.250 120 12203.98 67.83 55282.45 88888.00 2007-04-30 06:55:40.375 120 12203.92 67.75 55282.45 88888.00 2007-04-30 06:55:40.500 120 12203.88 67.65 55282.47 88888.00 2007-04-30 06:55:40.625 120 12203.88 67.58 55282.47 88888.00 2007-04-30 06:55:40.750 120 12203.90 67.65 55282.53 88888.00 2007-04-30 06:55:40.875 120 12203.83 67.55 55282.55 88888.00 2007-04-30 06:55:41.000 120 12203.73 67.42 55282.55 88888.00 2007-04-30 06:55:41.125 120 12203.73 67.40 55282.62 88888.00 2007-04-30 06:55:41.250 120 12203.73 67.42 55282.70 88888.00 2007-04-30 06:55:41.375 120 12203.77 67.33 55282.72 88888.00 2007-04-30 06:55:41.500 120 12203.85 67.28 55282.72 88888.00 2007-04-30 06:55:41.625 120 12203.88 67.25 55282.78 88888.00 2007-04-30 06:55:41.750 120 12203.83 67.20 55282.80 88888.00 2007-04-30 06:55:41.875 120 12203.75 67.15 55282.82 88888.00 2007-04-30 06:55:42.000 120 12203.73 67.08 55282.85 88888.00 2007-04-30 06:55:42.125 120 12203.65 66.97 55282.90 88888.00 2007-04-30 06:55:42.250 120 12203.60 66.88 55282.93 88888.00 2007-04-30 06:55:42.375 120 12203.50 66.80 55282.95 88888.00 2007-04-30 06:55:42.500 120 12203.42 66.70 55283.00 88888.00 2007-04-30 06:55:42.625 120 12203.45 66.60 55283.00 88888.00 2007-04-30 06:55:42.750 120 12203.38 66.50 55283.05 88888.00 2007-04-30 06:55:42.875 120 12203.38 66.50 55283.15 88888.00 2007-04-30 06:55:43.000 120 12203.35 66.47 55283.18 88888.00 2007-04-30 06:55:43.125 120 12203.30 66.38 55283.20 88888.00 2007-04-30 06:55:43.250 120 12203.20 66.30 55283.25 88888.00 2007-04-30 06:55:43.375 120 12203.15 66.28 55283.28 88888.00 2007-04-30 06:55:43.500 120 12203.12 66.20 55283.32 88888.00 2007-04-30 06:55:43.625 120 12203.10 66.15 55283.38 88888.00 2007-04-30 06:55:43.750 120 12203.05 66.10 55283.43 88888.00 2007-04-30 06:55:43.875 120 12203.00 66.05 55283.45 88888.00 2007-04-30 06:55:44.000 120 12202.88 65.92 55283.45 88888.00 2007-04-30 06:55:44.125 120 12202.83 65.85 55283.50 88888.00 2007-04-30 06:55:44.250 120 12202.77 65.78 55283.55 88888.00 2007-04-30 06:55:44.375 120 12202.75 65.80 55283.60 88888.00 2007-04-30 06:55:44.500 120 12202.75 65.80 55283.68 88888.00 2007-04-30 06:55:44.625 120 12202.75 65.67 55283.72 88888.00 2007-04-30 06:55:44.750 120 12202.70 65.62 55283.78 88888.00 2007-04-30 06:55:44.875 120 12202.67 65.67 55283.82 88888.00 2007-04-30 06:55:45.000 120 12202.52 65.65 55283.85 88888.00 2007-04-30 06:55:45.125 120 12202.45 65.58 55283.90 88888.00 2007-04-30 06:55:45.250 120 12202.48 65.47 55283.95 88888.00 2007-04-30 06:55:45.375 120 12202.50 65.45 55283.97 88888.00 2007-04-30 06:55:45.500 120 12202.42 65.42 55284.00 88888.00 2007-04-30 06:55:45.625 120 12202.33 65.38 55284.03 88888.00 2007-04-30 06:55:45.750 120 12202.27 65.30 55284.05 88888.00 2007-04-30 06:55:45.875 120 12202.25 65.25 55284.10 88888.00 2007-04-30 06:55:46.000 120 12202.20 65.20 55284.12 88888.00 2007-04-30 06:55:46.125 120 12202.15 65.20 55284.22 88888.00 2007-04-30 06:55:46.250 120 12202.08 65.15 55284.30 88888.00 2007-04-30 06:55:46.375 120 12202.02 65.12 55284.32 88888.00 2007-04-30 06:55:46.500 120 12201.92 65.05 55284.35 88888.00 2007-04-30 06:55:46.625 120 12201.85 65.00 55284.38 88888.00 2007-04-30 06:55:46.750 120 12201.80 64.97 55284.43 88888.00 2007-04-30 06:55:46.875 120 12201.75 64.92 55284.47 88888.00 2007-04-30 06:55:47.000 120 12201.70 64.95 55284.53 88888.00 2007-04-30 06:55:47.125 120 12201.62 64.95 55284.60 88888.00 2007-04-30 06:55:47.250 120 12201.60 64.85 55284.65 88888.00 2007-04-30 06:55:47.375 120 12201.60 64.85 55284.65 88888.00 2007-04-30 06:55:47.500 120 12201.52 64.85 55284.70 88888.00 2007-04-30 06:55:47.625 120 12201.55 64.85 55284.75 88888.00 2007-04-30 06:55:47.750 120 12201.55 64.83 55284.82 88888.00 2007-04-30 06:55:47.875 120 12201.45 64.78 55284.88 88888.00 2007-04-30 06:55:48.000 120 12201.38 64.80 55284.90 88888.00 2007-04-30 06:55:48.125 120 12201.27 64.80 55284.93 88888.00 2007-04-30 06:55:48.250 120 12201.17 64.72 55284.97 88888.00 2007-04-30 06:55:48.375 120 12201.12 64.62 55285.00 88888.00 2007-04-30 06:55:48.500 120 12201.10 64.67 55285.10 88888.00 2007-04-30 06:55:48.625 120 12201.08 64.72 55285.15 88888.00 2007-04-30 06:55:48.750 120 12200.95 64.75 55285.15 88888.00 2007-04-30 06:55:48.875 120 12200.88 64.72 55285.22 88888.00 2007-04-30 06:55:49.000 120 12200.88 64.75 55285.25 88888.00 2007-04-30 06:55:49.125 120 12200.80 64.78 55285.28 88888.00 2007-04-30 06:55:49.250 120 12200.62 64.75 55285.30 88888.00 2007-04-30 06:55:49.375 120 12200.52 64.78 55285.35 88888.00 2007-04-30 06:55:49.500 120 12200.50 64.83 55285.40 88888.00 2007-04-30 06:55:49.625 120 12200.48 64.83 55285.45 88888.00 2007-04-30 06:55:49.750 120 12200.45 64.85 55285.47 88888.00 2007-04-30 06:55:49.875 120 12200.42 64.83 55285.53 88888.00 2007-04-30 06:55:50.000 120 12200.25 64.88 55285.57 88888.00 2007-04-30 06:55:50.125 120 12200.05 64.95 55285.62 88888.00 2007-04-30 06:55:50.250 120 12199.88 64.92 55285.68 88888.00 2007-04-30 06:55:50.375 120 12199.77 64.92 55285.70 88888.00 2007-04-30 06:55:50.500 120 12199.73 64.90 55285.72 88888.00 2007-04-30 06:55:50.625 120 12199.70 64.92 55285.80 88888.00 2007-04-30 06:55:50.750 120 12199.67 65.03 55285.85 88888.00 2007-04-30 06:55:50.875 120 12199.62 65.03 55285.90 88888.00 2007-04-30 06:55:51.000 120 12199.58 65.00 55285.90 88888.00 2007-04-30 06:55:51.125 120 12199.48 65.00 55285.95 88888.00 2007-04-30 06:55:51.250 120 12199.27 64.95 55286.00 88888.00 2007-04-30 06:55:51.375 120 12199.17 64.97 55286.05 88888.00 2007-04-30 06:55:51.500 120 12199.08 65.03 55286.12 88888.00 2007-04-30 06:55:51.625 120 12199.02 65.08 55286.18 88888.00 2007-04-30 06:55:51.750 120 12198.85 65.05 55286.20 88888.00 2007-04-30 06:55:51.875 120 12198.67 65.00 55286.22 88888.00 2007-04-30 06:55:52.000 120 12198.55 64.97 55286.28 88888.00 2007-04-30 06:55:52.125 120 12198.52 65.03 55286.35 88888.00 2007-04-30 06:55:52.250 120 12198.40 65.05 55286.38 88888.00 2007-04-30 06:55:52.375 120 12198.23 65.05 55286.40 88888.00 2007-04-30 06:55:52.500 120 12198.12 65.10 55286.47 88888.00 2007-04-30 06:55:52.625 120 12198.08 65.08 55286.50 88888.00 2007-04-30 06:55:52.750 120 12197.95 65.03 55286.53 88888.00 2007-04-30 06:55:52.875 120 12197.83 65.05 55286.55 88888.00 2007-04-30 06:55:53.000 120 12197.83 65.10 55286.62 88888.00 2007-04-30 06:55:53.125 120 12197.73 65.08 55286.70 88888.00 2007-04-30 06:55:53.250 120 12197.60 65.00 55286.72 88888.00 2007-04-30 06:55:53.375 120 12197.50 65.00 55286.75 88888.00 2007-04-30 06:55:53.500 120 12197.40 65.03 55286.80 88888.00 2007-04-30 06:55:53.625 120 12197.33 65.03 55286.88 88888.00 2007-04-30 06:55:53.750 120 12197.20 65.05 55286.95 88888.00 2007-04-30 06:55:53.875 120 12197.08 65.05 55286.97 88888.00 2007-04-30 06:55:54.000 120 12196.92 65.03 55287.03 88888.00 2007-04-30 06:55:54.125 120 12196.80 65.05 55287.07 88888.00 2007-04-30 06:55:54.250 120 12196.67 65.05 55287.15 88888.00 2007-04-30 06:55:54.375 120 12196.62 65.10 55287.20 88888.00 2007-04-30 06:55:54.500 120 12196.52 65.10 55287.22 88888.00 2007-04-30 06:55:54.625 120 12196.33 65.05 55287.22 88888.00 2007-04-30 06:55:54.750 120 12196.17 65.08 55287.25 88888.00 2007-04-30 06:55:54.875 120 12196.08 65.12 55287.35 88888.00 2007-04-30 06:55:55.000 120 12195.98 65.10 55287.40 88888.00 2007-04-30 06:55:55.125 120 12195.88 65.08 55287.43 88888.00 2007-04-30 06:55:55.250 120 12195.85 65.12 55287.47 88888.00 2007-04-30 06:55:55.375 120 12195.75 65.15 55287.53 88888.00 2007-04-30 06:55:55.500 120 12195.58 65.12 55287.55 88888.00 2007-04-30 06:55:55.625 120 12195.38 65.10 55287.60 88888.00 2007-04-30 06:55:55.750 120 12195.27 65.12 55287.65 88888.00 2007-04-30 06:55:55.875 120 12195.12 65.10 55287.65 88888.00 2007-04-30 06:55:56.000 120 12194.95 65.08 55287.75 88888.00 2007-04-30 06:55:56.125 120 12194.80 65.15 55287.78 88888.00 2007-04-30 06:55:56.250 120 12194.65 65.15 55287.85 88888.00 2007-04-30 06:55:56.375 120 12194.45 65.15 55287.88 88888.00 2007-04-30 06:55:56.500 120 12194.33 65.17 55287.95 88888.00 2007-04-30 06:55:56.625 120 12194.23 65.20 55288.00 88888.00 2007-04-30 06:55:56.750 120 12193.95 65.17 55288.05 88888.00 2007-04-30 06:55:56.875 120 12193.75 65.17 55288.10 88888.00 2007-04-30 06:55:57.000 120 12193.55 65.20 55288.15 88888.00 2007-04-30 06:55:57.125 120 12193.33 65.15 55288.20 88888.00 2007-04-30 06:55:57.250 120 12193.05 65.20 55288.30 88888.00 2007-04-30 06:55:57.375 120 12192.95 65.25 55288.38 88888.00 2007-04-30 06:55:57.500 120 12192.85 65.25 55288.40 88888.00 2007-04-30 06:55:57.625 120 12192.62 65.22 55288.43 88888.00 2007-04-30 06:55:57.750 120 12192.38 65.28 55288.47 88888.00 2007-04-30 06:55:57.875 120 12192.25 65.28 55288.53 88888.00 2007-04-30 06:55:58.000 120 12192.10 65.22 55288.53 88888.00 2007-04-30 06:55:58.125 120 12191.90 65.17 55288.60 88888.00 2007-04-30 06:55:58.250 120 12191.60 65.20 55288.65 88888.00 2007-04-30 06:55:58.375 120 12191.45 65.20 55288.68 88888.00 2007-04-30 06:55:58.500 120 12191.30 65.25 55288.75 88888.00 2007-04-30 06:55:58.625 120 12191.15 65.25 55288.80 88888.00 2007-04-30 06:55:58.750 120 12190.95 65.28 55288.82 88888.00 2007-04-30 06:55:58.875 120 12190.73 65.22 55288.82 88888.00 2007-04-30 06:55:59.000 120 12190.52 65.20 55288.85 88888.00 2007-04-30 06:55:59.125 120 12190.40 65.22 55288.90 88888.00 2007-04-30 06:55:59.250 120 12190.25 65.20 55289.00 88888.00 2007-04-30 06:55:59.375 120 12190.15 65.17 55289.03 88888.00 2007-04-30 06:55:59.500 120 12189.95 65.15 55289.10 88888.00 2007-04-30 06:55:59.625 120 12189.83 65.20 55289.12 88888.00 2007-04-30 06:55:59.750 120 12189.62 65.12 55289.15 88888.00 2007-04-30 06:55:59.875 120 12189.30 65.05 55289.15 88888.00 2007-04-30 06:56:00.000 120 12189.02 64.97 55289.20 88888.00 2007-04-30 06:56:00.125 120 12188.88 65.03 55289.28 88888.00 2007-04-30 06:56:00.250 120 12188.70 64.97 55289.32 88888.00 2007-04-30 06:56:00.375 120 12188.62 64.95 55289.32 88888.00 2007-04-30 06:56:00.500 120 12188.48 64.97 55289.35 88888.00 2007-04-30 06:56:00.625 120 12188.35 65.05 55289.38 88888.00 2007-04-30 06:56:00.750 120 12188.17 65.00 55289.43 88888.00 2007-04-30 06:56:00.875 120 12188.02 65.00 55289.45 88888.00 2007-04-30 06:56:01.000 120 12187.90 64.97 55289.53 88888.00 2007-04-30 06:56:01.125 120 12187.77 64.97 55289.55 88888.00 2007-04-30 06:56:01.250 120 12187.55 64.95 55289.55 88888.00 2007-04-30 06:56:01.375 120 12187.38 64.97 55289.55 88888.00 2007-04-30 06:56:01.500 120 12187.20 64.92 55289.55 88888.00 2007-04-30 06:56:01.625 120 12187.15 64.90 55289.57 88888.00 2007-04-30 06:56:01.750 120 12187.02 64.95 55289.65 88888.00 2007-04-30 06:56:01.875 120 12186.92 65.00 55289.65 88888.00 2007-04-30 06:56:02.000 120 12186.80 65.03 55289.62 88888.00 2007-04-30 06:56:02.125 120 12186.67 65.03 55289.65 88888.00 2007-04-30 06:56:02.250 120 12186.52 65.03 55289.65 88888.00 2007-04-30 06:56:02.375 120 12186.45 65.00 55289.65 88888.00 2007-04-30 06:56:02.500 120 12186.30 65.00 55289.68 88888.00 2007-04-30 06:56:02.625 120 12186.15 64.97 55289.70 88888.00 2007-04-30 06:56:02.750 120 12186.02 65.03 55289.72 88888.00 2007-04-30 06:56:02.875 120 12185.90 65.12 55289.72 88888.00 2007-04-30 06:56:03.000 120 12185.83 65.20 55289.72 88888.00 2007-04-30 06:56:03.125 120 12185.73 65.25 55289.75 88888.00 2007-04-30 06:56:03.250 120 12185.62 65.25 55289.72 88888.00 2007-04-30 06:56:03.375 120 12185.58 65.28 55289.72 88888.00 2007-04-30 06:56:03.500 120 12185.40 65.38 55289.70 88888.00 2007-04-30 06:56:03.625 120 12185.27 65.50 55289.70 88888.00 2007-04-30 06:56:03.750 120 12185.25 65.60 55289.70 88888.00 2007-04-30 06:56:03.875 120 12185.23 65.75 55289.70 88888.00 2007-04-30 06:56:04.000 120 12185.12 65.78 55289.65 88888.00 2007-04-30 06:56:04.125 120 12185.08 65.88 55289.62 88888.00 2007-04-30 06:56:04.250 120 12184.95 66.03 55289.62 88888.00 2007-04-30 06:56:04.375 120 12184.95 66.17 55289.62 88888.00 2007-04-30 06:56:04.500 120 12184.90 66.35 55289.60 88888.00 2007-04-30 06:56:04.625 120 12184.83 66.42 55289.57 88888.00 2007-04-30 06:56:04.750 120 12184.73 66.58 55289.55 88888.00 2007-04-30 06:56:04.875 120 12184.73 66.72 55289.53 88888.00 2007-04-30 06:56:05.000 120 12184.77 66.90 55289.53 88888.00 2007-04-30 06:56:05.125 120 12184.73 67.10 55289.53 88888.00 2007-04-30 06:56:05.250 120 12184.65 67.25 55289.50 88888.00 2007-04-30 06:56:05.375 120 12184.60 67.42 55289.53 88888.00 2007-04-30 06:56:05.500 120 12184.50 67.58 55289.47 88888.00 2007-04-30 06:56:05.625 120 12184.48 67.75 55289.45 88888.00 2007-04-30 06:56:05.750 120 12184.45 67.88 55289.40 88888.00 2007-04-30 06:56:05.875 120 12184.35 68.00 55289.35 88888.00 2007-04-30 06:56:06.000 120 12184.33 68.15 55289.30 88888.00 2007-04-30 06:56:06.125 120 12184.33 68.40 55289.32 88888.00 2007-04-30 06:56:06.250 120 12184.23 68.62 55289.28 88888.00 2007-04-30 06:56:06.375 120 12184.17 68.78 55289.28 88888.00 2007-04-30 06:56:06.500 120 12184.15 68.90 55289.20 88888.00 2007-04-30 06:56:06.625 120 12184.15 69.12 55289.18 88888.00 2007-04-30 06:56:06.750 120 12184.17 69.30 55289.15 88888.00 2007-04-30 06:56:06.875 120 12184.23 69.50 55289.12 88888.00 2007-04-30 06:56:07.000 120 12184.15 69.67 55289.05 88888.00 2007-04-30 06:56:07.125 120 12184.15 69.90 55289.00 88888.00 2007-04-30 06:56:07.250 120 12184.10 70.12 55288.97 88888.00 2007-04-30 06:56:07.375 120 12184.10 70.33 55288.95 88888.00 2007-04-30 06:56:07.500 120 12184.12 70.50 55288.93 88888.00 2007-04-30 06:56:07.625 120 12184.05 70.65 55288.88 88888.00 2007-04-30 06:56:07.750 120 12184.00 70.80 55288.85 88888.00 2007-04-30 06:56:07.875 120 12184.05 70.97 55288.82 88888.00 2007-04-30 06:56:08.000 120 12184.00 71.12 55288.78 88888.00 2007-04-30 06:56:08.125 120 12183.95 71.40 55288.80 88888.00 2007-04-30 06:56:08.250 120 12183.90 71.62 55288.78 88888.00 2007-04-30 06:56:08.375 120 12183.85 71.75 55288.72 88888.00 2007-04-30 06:56:08.500 120 12183.77 71.92 55288.65 88888.00 2007-04-30 06:56:08.625 120 12183.75 72.12 55288.62 88888.00 2007-04-30 06:56:08.750 120 12183.75 72.35 55288.62 88888.00 2007-04-30 06:56:08.875 120 12183.77 72.50 55288.60 88888.00 2007-04-30 06:56:09.000 120 12183.73 72.67 55288.57 88888.00 2007-04-30 06:56:09.125 120 12183.65 72.88 55288.53 88888.00 2007-04-30 06:56:09.250 120 12183.60 73.10 55288.53 88888.00 2007-04-30 06:56:09.375 120 12183.73 73.33 55288.50 88888.00 2007-04-30 06:56:09.500 120 12183.75 73.55 55288.47 88888.00 2007-04-30 06:56:09.625 120 12183.77 73.75 55288.43 88888.00 2007-04-30 06:56:09.750 120 12183.75 73.97 55288.38 88888.00 2007-04-30 06:56:09.875 120 12183.80 74.17 55288.32 88888.00 2007-04-30 06:56:10.000 120 12183.75 74.30 55288.25 88888.00 2007-04-30 06:56:10.125 120 12183.67 74.47 55288.20 88888.00 2007-04-30 06:56:10.250 120 12183.65 74.65 55288.15 88888.00 2007-04-30 06:56:10.375 120 12183.67 74.85 55288.15 88888.00 2007-04-30 06:56:10.500 120 12183.62 75.03 55288.07 88888.00 2007-04-30 06:56:10.625 120 12183.58 75.15 55288.03 88888.00 2007-04-30 06:56:10.750 120 12183.62 75.33 55288.03 88888.00 2007-04-30 06:56:10.875 120 12183.65 75.53 55288.00 88888.00 2007-04-30 06:56:11.000 120 12183.58 75.67 55287.95 88888.00 2007-04-30 06:56:11.125 120 12183.52 75.83 55287.95 88888.00 2007-04-30 06:56:11.250 120 12183.52 76.05 55287.95 88888.00 2007-04-30 06:56:11.375 120 12183.58 76.20 55287.90 88888.00 2007-04-30 06:56:11.500 120 12183.45 76.30 55287.82 88888.00 2007-04-30 06:56:11.625 120 12183.35 76.42 55287.72 88888.00 2007-04-30 06:56:11.750 120 12183.33 76.65 55287.72 88888.00 2007-04-30 06:56:11.875 120 12183.27 76.83 55287.72 88888.00 2007-04-30 06:56:12.000 120 12183.23 76.90 55287.65 88888.00 2007-04-30 06:56:12.125 120 12183.20 77.08 55287.62 88888.00 2007-04-30 06:56:12.250 120 12183.15 77.25 55287.57 88888.00 2007-04-30 06:56:12.375 120 12183.15 77.38 55287.53 88888.00 2007-04-30 06:56:12.500 120 12183.08 77.45 55287.47 88888.00 2007-04-30 06:56:12.625 120 12183.05 77.60 55287.45 88888.00 2007-04-30 06:56:12.750 120 12183.05 77.70 55287.40 88888.00 2007-04-30 06:56:12.875 120 12182.92 77.80 55287.38 88888.00 2007-04-30 06:56:13.000 120 12182.83 77.95 55287.32 88888.00 2007-04-30 06:56:13.125 120 12182.83 78.15 55287.32 88888.00 2007-04-30 06:56:13.250 120 12182.77 78.25 55287.30 88888.00 2007-04-30 06:56:13.375 120 12182.73 78.42 55287.25 88888.00 2007-04-30 06:56:13.500 120 12182.62 78.50 55287.22 88888.00 2007-04-30 06:56:13.625 120 12182.45 78.55 55287.20 88888.00 2007-04-30 06:56:13.750 120 12182.40 78.70 55287.12 88888.00 2007-04-30 06:56:13.875 120 12182.38 78.88 55287.10 88888.00 2007-04-30 06:56:14.000 120 12182.25 78.97 55287.07 88888.00 2007-04-30 06:56:14.125 120 12182.08 79.05 55287.05 88888.00 2007-04-30 06:56:14.250 120 12181.92 79.20 55287.05 88888.00 2007-04-30 06:56:14.375 120 12181.73 79.22 55286.95 88888.00 2007-04-30 06:56:14.500 120 12181.60 79.33 55286.93 88888.00 2007-04-30 06:56:14.625 120 12181.58 79.50 55286.97 88888.00 2007-04-30 06:56:14.750 120 12181.48 79.65 55286.93 88888.00 2007-04-30 06:56:14.875 120 12181.30 79.72 55286.88 88888.00 2007-04-30 06:56:15.000 120 12181.17 79.83 55286.85 88888.00 2007-04-30 06:56:15.125 120 12181.08 79.90 55286.80 88888.00 2007-04-30 06:56:15.250 120 12180.95 79.97 55286.78 88888.00 2007-04-30 06:56:15.375 120 12180.92 80.03 55286.72 88888.00 2007-04-30 06:56:15.500 120 12180.85 80.03 55286.68 88888.00 2007-04-30 06:56:15.625 120 12180.83 80.10 55286.62 88888.00 2007-04-30 06:56:15.750 120 12180.80 80.15 55286.57 88888.00 2007-04-30 06:56:15.875 120 12180.70 80.17 55286.53 88888.00 2007-04-30 06:56:16.000 120 12180.65 80.20 55286.47 88888.00 2007-04-30 06:56:16.125 120 12180.60 80.22 55286.50 88888.00 2007-04-30 06:56:16.250 120 12180.45 80.25 55286.43 88888.00 2007-04-30 06:56:16.375 120 12180.35 80.22 55286.40 88888.00 2007-04-30 06:56:16.500 120 12180.27 80.25 55286.40 88888.00 2007-04-30 06:56:16.625 120 12180.27 80.35 55286.40 88888.00 2007-04-30 06:56:16.750 120 12180.12 80.35 55286.32 88888.00 2007-04-30 06:56:16.875 120 12180.08 80.38 55286.35 88888.00 2007-04-30 06:56:17.000 120 12180.00 80.33 55286.28 88888.00 2007-04-30 06:56:17.125 120 12179.85 80.38 55286.28 88888.00 2007-04-30 06:56:17.250 120 12179.75 80.42 55286.20 88888.00 2007-04-30 06:56:17.375 120 12179.67 80.47 55286.18 88888.00 2007-04-30 06:56:17.500 120 12179.65 80.53 55286.12 88888.00 2007-04-30 06:56:17.625 120 12179.60 80.55 55286.07 88888.00 2007-04-30 06:56:17.750 120 12179.55 80.62 55286.07 88888.00 2007-04-30 06:56:17.875 120 12179.52 80.67 55286.00 88888.00 2007-04-30 06:56:18.000 120 12179.50 80.75 55285.97 88888.00 2007-04-30 06:56:18.125 120 12179.52 80.78 55285.95 88888.00 2007-04-30 06:56:18.250 120 12179.50 80.83 55285.85 88888.00 2007-04-30 06:56:18.375 120 12179.52 80.88 55285.80 88888.00 2007-04-30 06:56:18.500 120 12179.58 80.92 55285.75 88888.00 2007-04-30 06:56:18.625 120 12179.52 80.95 55285.68 88888.00 2007-04-30 06:56:18.750 120 12179.52 81.03 55285.65 88888.00 2007-04-30 06:56:18.875 120 12179.60 81.15 55285.60 88888.00 2007-04-30 06:56:19.000 120 12179.65 81.15 55285.57 88888.00 2007-04-30 06:56:19.125 120 12179.67 81.20 55285.53 88888.00 2007-04-30 06:56:19.250 120 12179.65 81.28 55285.50 88888.00 2007-04-30 06:56:19.375 120 12179.65 81.35 55285.45 88888.00 2007-04-30 06:56:19.500 120 12179.65 81.45 55285.40 88888.00 2007-04-30 06:56:19.625 120 12179.67 81.60 55285.38 88888.00 2007-04-30 06:56:19.750 120 12179.67 81.65 55285.32 88888.00 2007-04-30 06:56:19.875 120 12179.73 81.72 55285.28 88888.00 2007-04-30 06:56:20.000 120 12179.80 81.80 55285.20 88888.00 2007-04-30 06:56:20.125 120 12179.73 81.85 55285.15 88888.00 2007-04-30 06:56:20.250 120 12179.70 81.92 55285.05 88888.00 2007-04-30 06:56:20.375 120 12179.80 82.10 55285.05 88888.00 2007-04-30 06:56:20.500 120 12179.80 82.15 55285.00 88888.00 2007-04-30 06:56:20.625 120 12179.90 82.20 55284.95 88888.00 2007-04-30 06:56:20.750 120 12179.92 82.25 55284.85 88888.00 2007-04-30 06:56:20.875 120 12179.95 82.30 55284.80 88888.00 2007-04-30 06:56:21.000 120 12180.05 82.40 55284.80 88888.00 2007-04-30 06:56:21.125 120 12180.05 82.42 55284.75 88888.00 2007-04-30 06:56:21.250 120 12180.05 82.47 55284.70 88888.00 2007-04-30 06:56:21.375 120 12180.05 82.50 55284.65 88888.00 2007-04-30 06:56:21.500 120 12180.12 82.58 55284.62 88888.00 2007-04-30 06:56:21.625 120 12180.08 82.62 55284.62 88888.00 2007-04-30 06:56:21.750 120 12180.02 82.67 55284.55 88888.00 2007-04-30 06:56:21.875 120 12179.98 82.65 55284.47 88888.00 2007-04-30 06:56:22.000 120 12179.95 82.65 55284.47 88888.00 2007-04-30 06:56:22.125 120 12179.98 82.83 55284.50 88888.00 2007-04-30 06:56:22.250 120 12179.90 82.90 55284.45 88888.00 2007-04-30 06:56:22.375 120 12179.90 82.95 55284.40 88888.00 2007-04-30 06:56:22.500 120 12179.88 82.92 55284.30 88888.00 2007-04-30 06:56:22.625 120 12179.77 82.95 55284.25 88888.00 2007-04-30 06:56:22.750 120 12179.75 83.03 55284.22 88888.00 2007-04-30 06:56:22.875 120 12179.67 83.05 55284.20 88888.00 2007-04-30 06:56:23.000 120 12179.60 83.08 55284.15 88888.00 2007-04-30 06:56:23.125 120 12179.62 83.12 55284.15 88888.00 2007-04-30 06:56:23.250 120 12179.58 83.12 55284.12 88888.00 2007-04-30 06:56:23.375 120 12179.52 83.17 55284.10 88888.00 2007-04-30 06:56:23.500 120 12179.52 83.22 55284.07 88888.00 2007-04-30 06:56:23.625 120 12179.50 83.25 55284.05 88888.00 2007-04-30 06:56:23.750 120 12179.40 83.25 55284.00 88888.00 2007-04-30 06:56:23.875 120 12179.35 83.20 55283.97 88888.00 2007-04-30 06:56:24.000 120 12179.33 83.30 55283.93 88888.00 2007-04-30 06:56:24.125 120 12179.35 83.40 55283.95 88888.00 2007-04-30 06:56:24.250 120 12179.33 83.47 55283.95 88888.00 2007-04-30 06:56:24.375 120 12179.27 83.47 55283.93 88888.00 2007-04-30 06:56:24.500 120 12179.23 83.47 55283.88 88888.00 2007-04-30 06:56:24.625 120 12179.20 83.53 55283.88 88888.00 2007-04-30 06:56:24.750 120 12179.17 83.58 55283.85 88888.00 2007-04-30 06:56:24.875 120 12179.00 83.58 55283.82 88888.00 2007-04-30 06:56:25.000 120 12179.02 83.70 55283.82 88888.00 2007-04-30 06:56:25.125 120 12179.02 83.78 55283.80 88888.00 2007-04-30 06:56:25.250 120 12178.98 83.80 55283.78 88888.00 2007-04-30 06:56:25.375 120 12178.85 83.85 55283.75 88888.00 2007-04-30 06:56:25.500 120 12178.77 83.90 55283.75 88888.00 2007-04-30 06:56:25.625 120 12178.75 83.95 55283.72 88888.00 2007-04-30 06:56:25.750 120 12178.70 83.92 55283.68 88888.00 2007-04-30 06:56:25.875 120 12178.67 83.95 55283.65 88888.00 2007-04-30 06:56:26.000 120 12178.62 83.97 55283.62 88888.00 2007-04-30 06:56:26.125 120 12178.60 84.08 55283.60 88888.00 2007-04-30 06:56:26.250 120 12178.58 84.15 55283.60 88888.00 2007-04-30 06:56:26.375 120 12178.58 84.22 55283.60 88888.00 2007-04-30 06:56:26.500 120 12178.55 84.28 55283.60 88888.00 2007-04-30 06:56:26.625 120 12178.48 84.20 55283.60 88888.00 2007-04-30 06:56:26.750 120 12178.48 84.25 55283.60 88888.00 2007-04-30 06:56:26.875 120 12178.45 84.35 55283.57 88888.00 2007-04-30 06:56:27.000 120 12178.45 84.45 55283.55 88888.00 2007-04-30 06:56:27.125 120 12178.38 84.45 55283.55 88888.00 2007-04-30 06:56:27.250 120 12178.33 84.40 55283.53 88888.00 2007-04-30 06:56:27.375 120 12178.33 84.38 55283.47 88888.00 2007-04-30 06:56:27.500 120 12178.33 84.38 55283.45 88888.00 2007-04-30 06:56:27.625 120 12178.33 84.40 55283.47 88888.00 2007-04-30 06:56:27.750 120 12178.25 84.40 55283.47 88888.00 2007-04-30 06:56:27.875 120 12178.15 84.38 55283.45 88888.00 2007-04-30 06:56:28.000 120 12178.17 84.38 55283.43 88888.00 2007-04-30 06:56:28.125 120 12178.25 84.38 55283.43 88888.00 2007-04-30 06:56:28.250 120 12178.27 84.33 55283.43 88888.00 2007-04-30 06:56:28.375 120 12178.23 84.33 55283.43 88888.00 2007-04-30 06:56:28.500 120 12178.17 84.42 55283.43 88888.00 2007-04-30 06:56:28.625 120 12178.23 84.40 55283.43 88888.00 2007-04-30 06:56:28.750 120 12178.23 84.35 55283.38 88888.00 2007-04-30 06:56:28.875 120 12178.12 84.30 55283.32 88888.00 2007-04-30 06:56:29.000 120 12178.10 84.30 55283.30 88888.00 2007-04-30 06:56:29.125 120 12178.10 84.38 55283.35 88888.00 2007-04-30 06:56:29.250 120 12178.08 84.42 55283.35 88888.00 2007-04-30 06:56:29.375 120 12178.08 84.38 55283.35 88888.00 2007-04-30 06:56:29.500 120 12178.08 84.35 55283.30 88888.00 2007-04-30 06:56:29.625 120 12178.02 84.35 55283.30 88888.00 2007-04-30 06:56:29.750 120 12178.02 84.40 55283.32 88888.00 2007-04-30 06:56:29.875 120 12178.08 84.42 55283.35 88888.00 2007-04-30 06:56:30.000 120 12178.02 84.42 55283.30 88888.00 2007-04-30 06:56:30.125 120 12178.02 84.45 55283.32 88888.00 2007-04-30 06:56:30.250 120 12177.98 84.47 55283.35 88888.00 2007-04-30 06:56:30.375 120 12177.98 84.53 55283.35 88888.00 2007-04-30 06:56:30.500 120 12177.83 84.50 55283.35 88888.00 2007-04-30 06:56:30.625 120 12177.75 84.47 55283.35 88888.00 2007-04-30 06:56:30.750 120 12177.73 84.45 55283.32 88888.00 2007-04-30 06:56:30.875 120 12177.67 84.53 55283.32 88888.00 2007-04-30 06:56:31.000 120 12177.65 84.50 55283.32 88888.00 2007-04-30 06:56:31.125 120 12177.58 84.47 55283.32 88888.00 2007-04-30 06:56:31.250 120 12177.50 84.53 55283.35 88888.00 2007-04-30 06:56:31.375 120 12177.50 84.50 55283.32 88888.00 2007-04-30 06:56:31.500 120 12177.42 84.40 55283.32 88888.00 2007-04-30 06:56:31.625 120 12177.33 84.47 55283.32 88888.00 2007-04-30 06:56:31.750 120 12177.27 84.45 55283.32 88888.00 2007-04-30 06:56:31.875 120 12177.23 84.42 55283.32 88888.00 2007-04-30 06:56:32.000 120 12177.25 84.47 55283.35 88888.00 2007-04-30 06:56:32.125 120 12177.30 84.47 55283.40 88888.00 2007-04-30 06:56:32.250 120 12177.33 84.50 55283.40 88888.00 2007-04-30 06:56:32.375 120 12177.23 84.50 55283.38 88888.00 2007-04-30 06:56:32.500 120 12177.23 84.45 55283.38 88888.00 2007-04-30 06:56:32.625 120 12177.20 84.45 55283.40 88888.00 2007-04-30 06:56:32.750 120 12177.17 84.50 55283.43 88888.00 2007-04-30 06:56:32.875 120 12177.20 84.47 55283.45 88888.00 2007-04-30 06:56:33.000 120 12177.20 84.45 55283.43 88888.00 2007-04-30 06:56:33.125 120 12177.20 84.42 55283.43 88888.00 2007-04-30 06:56:33.250 120 12177.17 84.42 55283.45 88888.00 2007-04-30 06:56:33.375 120 12177.25 84.42 55283.43 88888.00 2007-04-30 06:56:33.500 120 12177.35 84.50 55283.50 88888.00 2007-04-30 06:56:33.625 120 12177.35 84.45 55283.47 88888.00 2007-04-30 06:56:33.750 120 12177.25 84.45 55283.47 88888.00 2007-04-30 06:56:33.875 120 12177.27 84.45 55283.50 88888.00 2007-04-30 06:56:34.000 120 12177.33 84.47 55283.47 88888.00 2007-04-30 06:56:34.125 120 12177.27 84.42 55283.50 88888.00 2007-04-30 06:56:34.250 120 12177.25 84.38 55283.53 88888.00 2007-04-30 06:56:34.375 120 12177.27 84.35 55283.55 88888.00 2007-04-30 06:56:34.500 120 12177.23 84.28 55283.55 88888.00 2007-04-30 06:56:34.625 120 12177.25 84.28 55283.55 88888.00 2007-04-30 06:56:34.750 120 12177.23 84.33 55283.57 88888.00 2007-04-30 06:56:34.875 120 12177.17 84.25 55283.60 88888.00 2007-04-30 06:56:35.000 120 12177.17 84.22 55283.57 88888.00 2007-04-30 06:56:35.125 120 12177.08 84.20 55283.60 88888.00 2007-04-30 06:56:35.250 120 12177.02 84.17 55283.65 88888.00 2007-04-30 06:56:35.375 120 12177.05 84.20 55283.65 88888.00 2007-04-30 06:56:35.500 120 12177.00 84.17 55283.68 88888.00 2007-04-30 06:56:35.625 120 12177.08 84.15 55283.72 88888.00 2007-04-30 06:56:35.750 120 12177.12 84.12 55283.72 88888.00 2007-04-30 06:56:35.875 120 12177.10 84.12 55283.75 88888.00 2007-04-30 06:56:36.000 120 12177.02 84.08 55283.78 88888.00 2007-04-30 06:56:36.125 120 12176.98 84.00 55283.80 88888.00 2007-04-30 06:56:36.250 120 12177.02 83.95 55283.85 88888.00 2007-04-30 06:56:36.375 120 12177.02 83.95 55283.85 88888.00 2007-04-30 06:56:36.500 120 12176.92 83.85 55283.85 88888.00 2007-04-30 06:56:36.625 120 12176.90 83.83 55283.90 88888.00 2007-04-30 06:56:36.750 120 12176.83 83.80 55283.93 88888.00 2007-04-30 06:56:36.875 120 12176.73 83.78 55284.00 88888.00 2007-04-30 06:56:37.000 120 12176.77 83.75 55284.03 88888.00 2007-04-30 06:56:37.125 120 12176.77 83.67 55284.05 88888.00 2007-04-30 06:56:37.250 120 12176.73 83.60 55284.05 88888.00 2007-04-30 06:56:37.375 120 12176.70 83.60 55284.10 88888.00 2007-04-30 06:56:37.500 120 12176.60 83.55 55284.10 88888.00 2007-04-30 06:56:37.625 120 12176.55 83.45 55284.15 88888.00 2007-04-30 06:56:37.750 120 12176.40 83.38 55284.18 88888.00 2007-04-30 06:56:37.875 120 12176.23 83.30 55284.18 88888.00 2007-04-30 06:56:38.000 120 12176.15 83.28 55284.28 88888.00 2007-04-30 06:56:38.125 120 12176.15 83.30 55284.35 88888.00 2007-04-30 06:56:38.250 120 12176.05 83.22 55284.38 88888.00 2007-04-30 06:56:38.375 120 12175.92 83.15 55284.38 88888.00 2007-04-30 06:56:38.500 120 12175.77 83.10 55284.40 88888.00 2007-04-30 06:56:38.625 120 12175.75 83.00 55284.47 88888.00 2007-04-30 06:56:38.750 120 12175.75 82.92 55284.50 88888.00 2007-04-30 06:56:38.875 120 12175.80 82.90 55284.53 88888.00 2007-04-30 06:56:39.000 120 12175.73 82.88 55284.57 88888.00 2007-04-30 06:56:39.125 120 12175.52 82.78 55284.62 88888.00 2007-04-30 06:56:39.250 120 12175.30 82.60 55284.62 88888.00 2007-04-30 06:56:39.375 120 12175.17 82.55 55284.68 88888.00 2007-04-30 06:56:39.500 120 12175.10 82.50 55284.72 88888.00 2007-04-30 06:56:39.625 120 12175.05 82.45 55284.80 88888.00 2007-04-30 06:56:39.750 120 12175.00 82.38 55284.85 88888.00 2007-04-30 06:56:39.875 120 12174.90 82.28 55284.88 88888.00 2007-04-30 06:56:40.000 120 12174.70 82.20 55284.93 88888.00 2007-04-30 06:56:40.125 120 12174.52 82.08 55285.00 88888.00 2007-04-30 06:56:40.250 120 12174.48 81.97 55285.07 88888.00 2007-04-30 06:56:40.375 120 12174.40 81.90 55285.10 88888.00 2007-04-30 06:56:40.500 120 12174.23 81.80 55285.15 88888.00 2007-04-30 06:56:40.625 120 12174.08 81.72 55285.18 88888.00 2007-04-30 06:56:40.750 120 12174.00 81.67 55285.22 88888.00 2007-04-30 06:56:40.875 120 12173.98 81.65 55285.28 88888.00 2007-04-30 06:56:41.000 120 12173.90 81.60 55285.38 88888.00 2007-04-30 06:56:41.125 120 12173.73 81.45 55285.40 88888.00 2007-04-30 06:56:41.250 120 12173.50 81.28 55285.45 88888.00 2007-04-30 06:56:41.375 120 12173.35 81.22 55285.47 88888.00 2007-04-30 06:56:41.500 120 12173.25 81.17 55285.53 88888.00 2007-04-30 06:56:41.625 120 12173.17 81.12 55285.55 88888.00 2007-04-30 06:56:41.750 120 12173.05 81.05 55285.60 88888.00 2007-04-30 06:56:41.875 120 12172.90 81.03 55285.62 88888.00 2007-04-30 06:56:42.000 120 12172.77 80.92 55285.68 88888.00 2007-04-30 06:56:42.125 120 12172.60 80.83 55285.72 88888.00 2007-04-30 06:56:42.250 120 12172.45 80.80 55285.78 88888.00 2007-04-30 06:56:42.375 120 12172.42 80.78 55285.80 88888.00 2007-04-30 06:56:42.500 120 12172.35 80.75 55285.85 88888.00 2007-04-30 06:56:42.625 120 12172.27 80.70 55285.90 88888.00 2007-04-30 06:56:42.750 120 12172.12 80.60 55285.90 88888.00 2007-04-30 06:56:42.875 120 12172.02 80.53 55285.93 88888.00 2007-04-30 06:56:43.000 120 12171.90 80.45 55286.00 88888.00 2007-04-30 06:56:43.125 120 12171.80 80.42 55286.03 88888.00 2007-04-30 06:56:43.250 120 12171.70 80.35 55286.05 88888.00 2007-04-30 06:56:43.375 120 12171.62 80.38 55286.10 88888.00 2007-04-30 06:56:43.500 120 12171.50 80.30 55286.12 88888.00 2007-04-30 06:56:43.625 120 12171.40 80.25 55286.18 88888.00 2007-04-30 06:56:43.750 120 12171.30 80.17 55286.25 88888.00 2007-04-30 06:56:43.875 120 12171.20 80.20 55286.30 88888.00 2007-04-30 06:56:44.000 120 12171.08 80.20 55286.25 88888.00 2007-04-30 06:56:44.125 120 12171.00 80.22 55286.32 88888.00 2007-04-30 06:56:44.250 120 12170.95 80.17 55286.38 88888.00 2007-04-30 06:56:44.375 120 12170.98 80.20 55286.40 88888.00 2007-04-30 06:56:44.500 120 12170.90 80.17 55286.43 88888.00 2007-04-30 06:56:44.625 120 12170.77 80.12 55286.47 88888.00 2007-04-30 06:56:44.750 120 12170.60 80.15 55286.47 88888.00 2007-04-30 06:56:44.875 120 12170.52 80.17 55286.50 88888.00 2007-04-30 06:56:45.000 120 12170.55 80.17 55286.50 88888.00 2007-04-30 06:56:45.125 120 12170.52 80.30 55286.55 88888.00 2007-04-30 06:56:45.250 120 12170.45 80.30 55286.60 88888.00 2007-04-30 06:56:45.375 120 12170.45 80.30 55286.62 88888.00 2007-04-30 06:56:45.500 120 12170.48 80.35 55286.65 88888.00 2007-04-30 06:56:45.625 120 12170.42 80.42 55286.68 88888.00 2007-04-30 06:56:45.750 120 12170.35 80.47 55286.68 88888.00 2007-04-30 06:56:45.875 120 12170.33 80.50 55286.65 88888.00 2007-04-30 06:56:46.000 120 12170.30 80.47 55286.68 88888.00 2007-04-30 06:56:46.125 120 12170.33 80.60 55286.75 88888.00 2007-04-30 06:56:46.250 120 12170.25 80.62 55286.75 88888.00 2007-04-30 06:56:46.375 120 12170.30 80.72 55286.80 88888.00 2007-04-30 06:56:46.500 120 12170.25 80.83 55286.80 88888.00 2007-04-30 06:56:46.625 120 12170.17 80.85 55286.85 88888.00 2007-04-30 06:56:46.750 120 12170.15 80.85 55286.88 88888.00 2007-04-30 06:56:46.875 120 12170.05 80.92 55286.88 88888.00 2007-04-30 06:56:47.000 120 12170.00 80.95 55286.90 88888.00 2007-04-30 06:56:47.125 120 12170.02 80.97 55286.95 88888.00 2007-04-30 06:56:47.250 120 12169.90 80.97 55286.95 88888.00 2007-04-30 06:56:47.375 120 12169.83 80.97 55286.97 88888.00 2007-04-30 06:56:47.500 120 12169.77 81.05 55287.00 88888.00 2007-04-30 06:56:47.625 120 12169.73 81.20 55287.03 88888.00 2007-04-30 06:56:47.750 120 12169.73 81.33 55287.05 88888.00 2007-04-30 06:56:47.875 120 12169.67 81.28 55287.07 88888.00 2007-04-30 06:56:48.000 120 12169.62 81.33 55287.10 88888.00 2007-04-30 06:56:48.125 120 12169.50 81.30 55287.10 88888.00 2007-04-30 06:56:48.250 120 12169.30 81.35 55287.15 88888.00 2007-04-30 06:56:48.375 120 12169.25 81.40 55287.15 88888.00 2007-04-30 06:56:48.500 120 12169.23 81.42 55287.15 88888.00 2007-04-30 06:56:48.625 120 12169.15 81.47 55287.20 88888.00 2007-04-30 06:56:48.750 120 12169.10 81.55 55287.20 88888.00 2007-04-30 06:56:48.875 120 12169.02 81.62 55287.22 88888.00 2007-04-30 06:56:49.000 120 12168.90 81.65 55287.22 88888.00 2007-04-30 06:56:49.125 120 12168.80 81.65 55287.25 88888.00 2007-04-30 06:56:49.250 120 12168.77 81.70 55287.30 88888.00 2007-04-30 06:56:49.375 120 12168.80 81.75 55287.30 88888.00 2007-04-30 06:56:49.500 120 12168.70 81.80 55287.32 88888.00 2007-04-30 06:56:49.625 120 12168.55 81.90 55287.35 88888.00 2007-04-30 06:56:49.750 120 12168.48 81.95 55287.40 88888.00 2007-04-30 06:56:49.875 120 12168.40 82.00 55287.40 88888.00 2007-04-30 06:56:50.000 120 12168.33 82.03 55287.40 88888.00 2007-04-30 06:56:50.125 120 12168.17 82.10 55287.43 88888.00 2007-04-30 06:56:50.250 120 12168.00 82.28 55287.47 88888.00 2007-04-30 06:56:50.375 120 12168.00 82.35 55287.47 88888.00 2007-04-30 06:56:50.500 120 12168.02 82.45 55287.50 88888.00 2007-04-30 06:56:50.625 120 12167.92 82.50 55287.50 88888.00 2007-04-30 06:56:50.750 120 12167.88 82.58 55287.53 88888.00 2007-04-30 06:56:50.875 120 12167.85 82.65 55287.50 88888.00 2007-04-30 06:56:51.000 120 12167.88 82.80 55287.50 88888.00 2007-04-30 06:56:51.125 120 12167.80 82.90 55287.53 88888.00 2007-04-30 06:56:51.250 120 12167.80 83.03 55287.50 88888.00 2007-04-30 06:56:51.375 120 12167.77 83.10 55287.53 88888.00 2007-04-30 06:56:51.500 120 12167.75 83.25 55287.55 88888.00 2007-04-30 06:56:51.625 120 12167.77 83.38 55287.57 88888.00 2007-04-30 06:56:51.750 120 12167.83 83.45 55287.53 88888.00 2007-04-30 06:56:51.875 120 12167.83 83.55 55287.53 88888.00 2007-04-30 06:56:52.000 120 12167.88 83.70 55287.60 88888.00 2007-04-30 06:56:52.125 120 12167.88 83.75 55287.57 88888.00 2007-04-30 06:56:52.250 120 12167.83 83.90 55287.53 88888.00 2007-04-30 06:56:52.375 120 12167.85 84.05 55287.55 88888.00 2007-04-30 06:56:52.500 120 12167.92 84.17 55287.53 88888.00 2007-04-30 06:56:52.625 120 12168.05 84.28 55287.50 88888.00 2007-04-30 06:56:52.750 120 12168.15 84.38 55287.53 88888.00 2007-04-30 06:56:52.875 120 12168.25 84.42 55287.47 88888.00 2007-04-30 06:56:53.000 120 12168.33 84.55 55287.47 88888.00 2007-04-30 06:56:53.125 120 12168.45 84.72 55287.50 88888.00 2007-04-30 06:56:53.250 120 12168.42 84.83 55287.50 88888.00 2007-04-30 06:56:53.375 120 12168.48 84.95 55287.50 88888.00 2007-04-30 06:56:53.500 120 12168.58 85.08 55287.47 88888.00 2007-04-30 06:56:53.625 120 12168.73 85.22 55287.47 88888.00 2007-04-30 06:56:53.750 120 12168.92 85.35 55287.47 88888.00 2007-04-30 06:56:53.875 120 12169.05 85.45 55287.45 88888.00 2007-04-30 06:56:54.000 120 12169.08 85.60 55287.43 88888.00 2007-04-30 06:56:54.125 120 12169.10 85.67 55287.40 88888.00 2007-04-30 06:56:54.250 120 12169.12 85.78 55287.32 88888.00 2007-04-30 06:56:54.375 120 12169.25 85.88 55287.32 88888.00 2007-04-30 06:56:54.500 120 12169.38 86.08 55287.32 88888.00 2007-04-30 06:56:54.625 120 12169.50 86.15 55287.30 88888.00 2007-04-30 06:56:54.750 120 12169.60 86.33 55287.32 88888.00 2007-04-30 06:56:54.875 120 12169.73 86.42 55287.30 88888.00 2007-04-30 06:56:55.000 120 12169.77 86.47 55287.25 88888.00 2007-04-30 06:56:55.125 120 12169.77 86.55 55287.25 88888.00 2007-04-30 06:56:55.250 120 12169.88 86.65 55287.22 88888.00 2007-04-30 06:56:55.375 120 12170.02 86.75 55287.22 88888.00 2007-04-30 06:56:55.500 120 12170.12 86.90 55287.20 88888.00 2007-04-30 06:56:55.625 120 12170.15 87.03 55287.20 88888.00 2007-04-30 06:56:55.750 120 12170.25 87.10 55287.18 88888.00 2007-04-30 06:56:55.875 120 12170.25 87.15 55287.12 88888.00 2007-04-30 06:56:56.000 120 12170.33 87.20 55287.12 88888.00 2007-04-30 06:56:56.125 120 12170.48 87.38 55287.18 88888.00 2007-04-30 06:56:56.250 120 12170.62 87.50 55287.15 88888.00 2007-04-30 06:56:56.375 120 12170.73 87.53 55287.10 88888.00 2007-04-30 06:56:56.500 120 12170.73 87.58 55287.07 88888.00 2007-04-30 06:56:56.625 120 12170.73 87.67 55287.07 88888.00 2007-04-30 06:56:56.750 120 12170.77 87.70 55287.05 88888.00 2007-04-30 06:56:56.875 120 12170.85 87.75 55287.03 88888.00 2007-04-30 06:56:57.000 120 12171.02 87.85 55287.05 88888.00 2007-04-30 06:56:57.125 120 12171.20 87.95 55287.05 88888.00 2007-04-30 06:56:57.250 120 12171.27 88.03 55287.03 88888.00 2007-04-30 06:56:57.375 120 12171.42 88.10 55287.03 88888.00 2007-04-30 06:56:57.500 120 12171.58 88.17 55287.03 88888.00 2007-04-30 06:56:57.625 120 12171.62 88.17 55286.97 88888.00 2007-04-30 06:56:57.750 120 12171.65 88.12 55286.93 88888.00 2007-04-30 06:56:57.875 120 12171.77 88.15 55286.90 88888.00 2007-04-30 06:56:58.000 120 12171.92 88.17 55286.90 88888.00 2007-04-30 06:56:58.125 120 12172.00 88.15 55286.90 88888.00 2007-04-30 06:56:58.250 120 12172.12 88.15 55286.88 88888.00 2007-04-30 06:56:58.375 120 12172.27 88.15 55286.88 88888.00 2007-04-30 06:56:58.500 120 12172.48 88.22 55286.88 88888.00 2007-04-30 06:56:58.625 120 12172.55 88.30 55286.88 88888.00 2007-04-30 06:56:58.750 120 12172.70 88.28 55286.80 88888.00 2007-04-30 06:56:58.875 120 12172.80 88.30 55286.75 88888.00 2007-04-30 06:56:59.000 120 12172.90 88.38 55286.72 88888.00 2007-04-30 06:56:59.125 120 12172.92 88.33 55286.70 88888.00 2007-04-30 06:56:59.250 120 12173.02 88.28 55286.68 88888.00 2007-04-30 06:56:59.375 120 12173.20 88.28 55286.62 88888.00 2007-04-30 06:56:59.500 120 12173.33 88.35 55286.62 88888.00 2007-04-30 06:56:59.625 120 12173.45 88.38 55286.60 88888.00 2007-04-30 06:56:59.750 120 12173.50 88.35 55286.60 88888.00 2007-04-30 06:56:59.875 120 12173.60 88.42 55286.57 88888.00 2007-04-30 06:57:00.000 120 12173.60 88.40 55286.55 88888.00 2007-04-30 06:57:00.125 120 12173.58 88.35 55286.53 88888.00 2007-04-30 06:57:00.250 120 12173.62 88.33 55286.53 88888.00 2007-04-30 06:57:00.375 120 12173.70 88.35 55286.53 88888.00 2007-04-30 06:57:00.500 120 12173.83 88.38 55286.50 88888.00 2007-04-30 06:57:00.625 120 12173.90 88.35 55286.47 88888.00 2007-04-30 06:57:00.750 120 12173.98 88.38 55286.47 88888.00 2007-04-30 06:57:00.875 120 12173.95 88.40 55286.45 88888.00 2007-04-30 06:57:01.000 120 12173.98 88.42 55286.45 88888.00 2007-04-30 06:57:01.125 120 12174.05 88.42 55286.43 88888.00 2007-04-30 06:57:01.250 120 12174.12 88.45 55286.40 88888.00 2007-04-30 06:57:01.375 120 12174.25 88.47 55286.38 88888.00 2007-04-30 06:57:01.500 120 12174.38 88.42 55286.38 88888.00 2007-04-30 06:57:01.625 120 12174.35 88.42 55286.32 88888.00 2007-04-30 06:57:01.750 120 12174.35 88.45 55286.32 88888.00 2007-04-30 06:57:01.875 120 12174.48 88.47 55286.25 88888.00 2007-04-30 06:57:02.000 120 12174.60 88.47 55286.25 88888.00 2007-04-30 06:57:02.125 120 12174.70 88.45 55286.22 88888.00 2007-04-30 06:57:02.250 120 12174.85 88.42 55286.18 88888.00 2007-04-30 06:57:02.375 120 12174.90 88.45 55286.15 88888.00 2007-04-30 06:57:02.500 120 12175.00 88.55 55286.18 88888.00 2007-04-30 06:57:02.625 120 12175.12 88.53 55286.10 88888.00 2007-04-30 06:57:02.750 120 12175.20 88.47 55286.00 88888.00 2007-04-30 06:57:02.875 120 12175.33 88.45 55285.95 88888.00 2007-04-30 06:57:03.000 120 12175.40 88.45 55285.95 88888.00 2007-04-30 06:57:03.125 120 12175.60 88.47 55285.93 88888.00 2007-04-30 06:57:03.250 120 12175.73 88.47 55285.90 88888.00 2007-04-30 06:57:03.375 120 12175.90 88.50 55285.85 88888.00 2007-04-30 06:57:03.500 120 12176.05 88.60 55285.82 88888.00 2007-04-30 06:57:03.625 120 12176.27 88.62 55285.80 88888.00 2007-04-30 06:57:03.750 120 12176.45 88.62 55285.75 88888.00 2007-04-30 06:57:03.875 120 12176.60 88.60 55285.68 88888.00 2007-04-30 06:57:04.000 120 12176.70 88.60 55285.57 88888.00 2007-04-30 06:57:04.125 120 12176.88 88.70 55285.57 88888.00 2007-04-30 06:57:04.250 120 12177.12 88.72 55285.53 88888.00 2007-04-30 06:57:04.375 120 12177.40 88.78 55285.47 88888.00 2007-04-30 06:57:04.500 120 12177.65 88.78 55285.43 88888.00 2007-04-30 06:57:04.625 120 12177.95 88.88 55285.38 88888.00 2007-04-30 06:57:04.750 120 12178.25 88.95 55285.30 88888.00 2007-04-30 06:57:04.875 120 12178.45 89.00 55285.28 88888.00 2007-04-30 06:57:05.000 120 12178.70 89.05 55285.18 88888.00 2007-04-30 06:57:05.125 120 12178.95 89.15 55285.15 88888.00 2007-04-30 06:57:05.250 120 12179.27 89.22 55285.07 88888.00 2007-04-30 06:57:05.375 120 12179.60 89.25 55284.97 88888.00 2007-04-30 06:57:05.500 120 12179.90 89.35 55284.97 88888.00 2007-04-30 06:57:05.625 120 12180.12 89.47 55284.93 88888.00 2007-04-30 06:57:05.750 120 12180.38 89.55 55284.80 88888.00 2007-04-30 06:57:05.875 120 12180.67 89.62 55284.78 88888.00 2007-04-30 06:57:06.000 120 12181.02 89.72 55284.72 88888.00 2007-04-30 06:57:06.125 120 12181.35 89.92 55284.70 88888.00 2007-04-30 06:57:06.250 120 12181.55 89.97 55284.60 88888.00 2007-04-30 06:57:06.375 120 12181.77 89.97 55284.53 88888.00 2007-04-30 06:57:06.500 120 12182.08 90.03 55284.43 88888.00 2007-04-30 06:57:06.625 120 12182.42 90.15 55284.38 88888.00 2007-04-30 06:57:06.750 120 12182.70 90.28 55284.35 88888.00 2007-04-30 06:57:06.875 120 12182.98 90.38 55284.30 88888.00 2007-04-30 06:57:07.000 120 12183.25 90.47 55284.22 88888.00 2007-04-30 06:57:07.125 120 12183.48 90.53 55284.15 88888.00 2007-04-30 06:57:07.250 120 12183.75 90.58 55284.07 88888.00 2007-04-30 06:57:07.375 120 12184.08 90.65 55284.00 88888.00 2007-04-30 06:57:07.500 120 12184.40 90.78 55283.97 88888.00 2007-04-30 06:57:07.625 120 12184.73 90.95 55283.95 88888.00 2007-04-30 06:57:07.750 120 12185.00 91.00 55283.93 88888.00 2007-04-30 06:57:07.875 120 12185.12 91.00 55283.82 88888.00 2007-04-30 06:57:08.000 120 12185.25 91.08 55283.78 88888.00 2007-04-30 06:57:08.125 120 12185.50 91.20 55283.72 88888.00 2007-04-30 06:57:08.250 120 12185.83 91.35 55283.70 88888.00 2007-04-30 06:57:08.375 120 12186.10 91.42 55283.65 88888.00 2007-04-30 06:57:08.500 120 12186.40 91.55 55283.57 88888.00 2007-04-30 06:57:08.625 120 12186.75 91.70 55283.53 88888.00 2007-04-30 06:57:08.750 120 12187.08 91.80 55283.47 88888.00 2007-04-30 06:57:08.875 120 12187.23 91.80 55283.40 88888.00 2007-04-30 06:57:09.000 120 12187.38 91.85 55283.35 88888.00 2007-04-30 06:57:09.125 120 12187.60 92.00 55283.30 88888.00 2007-04-30 06:57:09.250 120 12187.90 92.08 55283.25 88888.00 2007-04-30 06:57:09.375 120 12188.12 92.17 55283.22 88888.00 2007-04-30 06:57:09.500 120 12188.30 92.17 55283.15 88888.00 2007-04-30 06:57:09.625 120 12188.55 92.30 55283.07 88888.00 2007-04-30 06:57:09.750 120 12188.88 92.47 55283.03 88888.00 2007-04-30 06:57:09.875 120 12189.12 92.60 55283.00 88888.00 2007-04-30 06:57:10.000 120 12189.35 92.70 55282.93 88888.00 2007-04-30 06:57:10.125 120 12189.52 92.78 55282.88 88888.00 2007-04-30 06:57:10.250 120 12189.80 92.85 55282.82 88888.00 2007-04-30 06:57:10.375 120 12189.98 93.00 55282.80 88888.00 2007-04-30 06:57:10.500 120 12190.23 93.15 55282.78 88888.00 2007-04-30 06:57:10.625 120 12190.48 93.30 55282.70 88888.00 2007-04-30 06:57:10.750 120 12190.65 93.45 55282.65 88888.00 2007-04-30 06:57:10.875 120 12190.80 93.58 55282.60 88888.00 2007-04-30 06:57:11.000 120 12191.02 93.70 55282.55 88888.00 2007-04-30 06:57:11.125 120 12191.27 93.85 55282.53 88888.00 2007-04-30 06:57:11.250 120 12191.48 93.95 55282.43 88888.00 2007-04-30 06:57:11.375 120 12191.65 94.05 55282.43 88888.00 2007-04-30 06:57:11.500 120 12191.88 94.17 55282.40 88888.00 2007-04-30 06:57:11.625 120 12192.10 94.28 55282.38 88888.00 2007-04-30 06:57:11.750 120 12192.35 94.38 55282.35 88888.00 2007-04-30 06:57:11.875 120 12192.58 94.42 55282.28 88888.00 2007-04-30 06:57:12.000 120 12192.75 94.47 55282.22 88888.00 2007-04-30 06:57:12.125 120 12192.98 94.58 55282.22 88888.00 2007-04-30 06:57:12.250 120 12193.15 94.72 55282.22 88888.00 2007-04-30 06:57:12.375 120 12193.27 94.80 55282.18 88888.00 2007-04-30 06:57:12.500 120 12193.48 94.95 55282.15 88888.00 2007-04-30 06:57:12.625 120 12193.62 95.00 55282.07 88888.00 2007-04-30 06:57:12.750 120 12193.70 95.10 55282.00 88888.00 2007-04-30 06:57:12.875 120 12193.85 95.15 55281.97 88888.00 2007-04-30 06:57:13.000 120 12194.02 95.28 55282.00 88888.00 2007-04-30 06:57:13.125 120 12194.27 95.40 55281.95 88888.00 2007-04-30 06:57:13.250 120 12194.38 95.55 55281.93 88888.00 2007-04-30 06:57:13.375 120 12194.45 95.67 55281.85 88888.00 2007-04-30 06:57:13.500 120 12194.60 95.75 55281.82 88888.00 2007-04-30 06:57:13.625 120 12194.85 95.90 55281.82 88888.00 2007-04-30 06:57:13.750 120 12195.08 96.00 55281.80 88888.00 2007-04-30 06:57:13.875 120 12195.20 96.12 55281.72 88888.00 2007-04-30 06:57:14.000 120 12195.35 96.25 55281.65 88888.00 2007-04-30 06:57:14.125 120 12195.52 96.40 55281.65 88888.00 2007-04-30 06:57:14.250 120 12195.60 96.53 55281.65 88888.00 2007-04-30 06:57:14.375 120 12195.75 96.62 55281.62 88888.00 2007-04-30 06:57:14.500 120 12195.88 96.78 55281.57 88888.00 2007-04-30 06:57:14.625 120 12195.95 96.88 55281.53 88888.00 2007-04-30 06:57:14.750 120 12196.02 96.95 55281.47 88888.00 2007-04-30 06:57:14.875 120 12196.15 97.08 55281.47 88888.00 2007-04-30 06:57:15.000 120 12196.38 97.28 55281.45 88888.00 2007-04-30 06:57:15.125 120 12196.60 97.45 55281.43 88888.00 2007-04-30 06:57:15.250 120 12196.67 97.60 55281.38 88888.00 2007-04-30 06:57:15.375 120 12196.73 97.70 55281.35 88888.00 2007-04-30 06:57:15.500 120 12196.83 97.90 55281.30 88888.00 2007-04-30 06:57:15.625 120 12196.95 98.03 55281.28 88888.00 2007-04-30 06:57:15.750 120 12197.12 98.15 55281.25 88888.00 2007-04-30 06:57:15.875 120 12197.30 98.28 55281.28 88888.00 2007-04-30 06:57:16.000 120 12197.50 98.45 55281.22 88888.00 2007-04-30 06:57:16.125 120 12197.58 98.55 55281.20 88888.00 2007-04-30 06:57:16.250 120 12197.62 98.67 55281.20 88888.00 2007-04-30 06:57:16.375 120 12197.73 98.80 55281.18 88888.00 2007-04-30 06:57:16.500 120 12197.80 98.95 55281.15 88888.00 2007-04-30 06:57:16.625 120 12197.88 99.08 55281.15 88888.00 2007-04-30 06:57:16.750 120 12197.98 99.12 55281.12 88888.00 2007-04-30 06:57:16.875 120 12198.12 99.25 55281.15 88888.00 2007-04-30 06:57:17.000 120 12198.23 99.30 55281.10 88888.00 2007-04-30 06:57:17.125 120 12198.38 99.42 55281.12 88888.00 2007-04-30 06:57:17.250 120 12198.50 99.55 55281.15 88888.00 2007-04-30 06:57:17.375 120 12198.52 99.70 55281.12 88888.00 2007-04-30 06:57:17.500 120 12198.55 99.85 55281.12 88888.00 2007-04-30 06:57:17.625 120 12198.55 99.88 55281.12 88888.00 2007-04-30 06:57:17.750 120 12198.62 100.00 55281.10 88888.00 2007-04-30 06:57:17.875 120 12198.73 100.10 55281.15 88888.00 2007-04-30 06:57:18.000 120 12198.75 100.15 55281.10 88888.00 2007-04-30 06:57:18.125 120 12198.83 100.22 55281.15 88888.00 2007-04-30 06:57:18.250 120 12198.83 100.28 55281.12 88888.00 2007-04-30 06:57:18.375 120 12198.98 100.38 55281.12 88888.00 2007-04-30 06:57:18.500 120 12199.02 100.50 55281.15 88888.00 2007-04-30 06:57:18.625 120 12198.98 100.65 55281.15 88888.00 2007-04-30 06:57:18.750 120 12198.92 100.65 55281.15 88888.00 2007-04-30 06:57:18.875 120 12198.92 100.67 55281.15 88888.00 2007-04-30 06:57:19.000 120 12198.92 100.75 55281.12 88888.00 2007-04-30 06:57:19.125 120 12198.92 100.80 55281.20 88888.00 2007-04-30 06:57:19.250 120 12198.88 100.80 55281.20 88888.00 2007-04-30 06:57:19.375 120 12198.90 100.83 55281.22 88888.00 2007-04-30 06:57:19.500 120 12198.98 100.85 55281.25 88888.00 2007-04-30 06:57:19.625 120 12199.02 100.88 55281.30 88888.00 2007-04-30 06:57:19.750 120 12199.00 100.90 55281.32 88888.00 2007-04-30 06:57:19.875 120 12199.00 100.92 55281.35 88888.00 2007-04-30 06:57:20.000 120 12198.98 100.97 55281.38 88888.00 2007-04-30 06:57:20.125 120 12198.95 101.05 55281.40 88888.00 2007-04-30 06:57:20.250 120 12198.90 100.97 55281.45 88888.00 2007-04-30 06:57:20.375 120 12198.90 100.97 55281.50 88888.00 2007-04-30 06:57:20.500 120 12198.80 101.03 55281.50 88888.00 2007-04-30 06:57:20.625 120 12198.73 101.00 55281.50 88888.00 2007-04-30 06:57:20.750 120 12198.73 100.95 55281.57 88888.00 2007-04-30 06:57:20.875 120 12198.75 100.97 55281.62 88888.00 2007-04-30 06:57:21.000 120 12198.75 101.03 55281.65 88888.00 2007-04-30 06:57:21.125 120 12198.62 100.97 55281.68 88888.00 2007-04-30 06:57:21.250 120 12198.50 101.03 55281.70 88888.00 2007-04-30 06:57:21.375 120 12198.48 101.08 55281.75 88888.00 2007-04-30 06:57:21.500 120 12198.50 101.08 55281.82 88888.00 2007-04-30 06:57:21.625 120 12198.55 101.12 55281.88 88888.00 2007-04-30 06:57:21.750 120 12198.48 101.05 55281.93 88888.00 2007-04-30 06:57:21.875 120 12198.33 101.05 55281.95 88888.00 2007-04-30 06:57:22.000 120 12198.23 101.03 55281.97 88888.00 2007-04-30 06:57:22.125 120 12198.15 101.00 55282.05 88888.00 2007-04-30 06:57:22.250 120 12198.02 101.00 55282.10 88888.00 2007-04-30 06:57:22.375 120 12197.98 101.03 55282.15 88888.00 2007-04-30 06:57:22.500 120 12197.90 101.03 55282.20 88888.00 2007-04-30 06:57:22.625 120 12197.83 101.00 55282.25 88888.00 2007-04-30 06:57:22.750 120 12197.75 100.97 55282.30 88888.00 2007-04-30 06:57:22.875 120 12197.70 100.97 55282.38 88888.00 2007-04-30 06:57:23.000 120 12197.55 100.92 55282.40 88888.00 2007-04-30 06:57:23.125 120 12197.45 100.92 55282.47 88888.00 2007-04-30 06:57:23.250 120 12197.42 100.90 55282.50 88888.00 2007-04-30 06:57:23.375 120 12197.35 100.83 55282.50 88888.00 2007-04-30 06:57:23.500 120 12197.20 100.85 55282.55 88888.00 2007-04-30 06:57:23.625 120 12197.08 100.85 55282.65 88888.00 2007-04-30 06:57:23.750 120 12197.02 100.88 55282.70 88888.00 2007-04-30 06:57:23.875 120 12196.92 100.85 55282.78 88888.00 2007-04-30 06:57:24.000 120 12196.88 100.83 55282.80 88888.00 2007-04-30 06:57:24.125 120 12196.77 100.72 55282.82 88888.00 2007-04-30 06:57:24.250 120 12196.75 100.70 55282.90 88888.00 2007-04-30 06:57:24.375 120 12196.83 100.70 55282.97 88888.00 2007-04-30 06:57:24.500 120 12196.75 100.65 55283.03 88888.00 2007-04-30 06:57:24.625 120 12196.70 100.62 55283.07 88888.00 2007-04-30 06:57:24.750 120 12196.70 100.60 55283.12 88888.00 2007-04-30 06:57:24.875 120 12196.67 100.60 55283.15 88888.00 2007-04-30 06:57:25.000 120 12196.60 100.60 55283.15 88888.00 2007-04-30 06:57:25.125 120 12196.48 100.55 55283.20 88888.00 2007-04-30 06:57:25.250 120 12196.42 100.58 55283.25 88888.00 2007-04-30 06:57:25.375 120 12196.48 100.58 55283.30 88888.00 2007-04-30 06:57:25.500 120 12196.42 100.50 55283.32 88888.00 2007-04-30 06:57:25.625 120 12196.40 100.47 55283.40 88888.00 2007-04-30 06:57:25.750 120 12196.42 100.45 55283.43 88888.00 2007-04-30 06:57:25.875 120 12196.45 100.47 55283.47 88888.00 2007-04-30 06:57:26.000 120 12196.40 100.45 55283.50 88888.00 2007-04-30 06:57:26.125 120 12196.35 100.47 55283.53 88888.00 2007-04-30 06:57:26.250 120 12196.30 100.47 55283.65 88888.00 2007-04-30 06:57:26.375 120 12196.25 100.50 55283.68 88888.00 2007-04-30 06:57:26.500 120 12196.17 100.53 55283.72 88888.00 2007-04-30 06:57:26.625 120 12196.15 100.53 55283.80 88888.00 2007-04-30 06:57:26.750 120 12196.12 100.50 55283.85 88888.00 2007-04-30 06:57:26.875 120 12196.10 100.45 55283.85 88888.00 2007-04-30 06:57:27.000 120 12196.10 100.50 55283.88 88888.00 2007-04-30 06:57:27.125 120 12196.15 100.55 55283.95 88888.00 2007-04-30 06:57:27.250 120 12196.12 100.55 55284.00 88888.00 2007-04-30 06:57:27.375 120 12196.08 100.55 55284.05 88888.00 2007-04-30 06:57:27.500 120 12196.10 100.60 55284.10 88888.00 2007-04-30 06:57:27.625 120 12196.15 100.55 55284.15 88888.00 2007-04-30 06:57:27.750 120 12196.12 100.53 55284.18 88888.00 2007-04-30 06:57:27.875 120 12196.08 100.58 55284.25 88888.00 2007-04-30 06:57:28.000 120 12196.10 100.65 55284.30 88888.00 2007-04-30 06:57:28.125 120 12196.02 100.62 55284.35 88888.00 2007-04-30 06:57:28.250 120 12195.95 100.65 55284.35 88888.00 2007-04-30 06:57:28.375 120 12196.02 100.67 55284.43 88888.00 2007-04-30 06:57:28.500 120 12196.05 100.67 55284.45 88888.00 2007-04-30 06:57:28.625 120 12196.05 100.67 55284.47 88888.00 2007-04-30 06:57:28.750 120 12196.02 100.72 55284.53 88888.00 2007-04-30 06:57:28.875 120 12196.05 100.72 55284.60 88888.00 2007-04-30 06:57:29.000 120 12196.15 100.80 55284.62 88888.00 2007-04-30 06:57:29.125 120 12196.12 100.80 55284.65 88888.00 2007-04-30 06:57:29.250 120 12196.10 100.85 55284.72 88888.00 2007-04-30 06:57:29.375 120 12196.15 100.90 55284.75 88888.00 2007-04-30 06:57:29.500 120 12196.10 100.90 55284.75 88888.00 2007-04-30 06:57:29.625 120 12196.17 100.95 55284.80 88888.00 2007-04-30 06:57:29.750 120 12196.20 100.97 55284.82 88888.00 2007-04-30 06:57:29.875 120 12196.33 101.03 55284.90 88888.00 2007-04-30 06:57:30.000 120 12196.35 101.03 55284.90 88888.00 2007-04-30 06:57:30.125 120 12196.33 101.03 55284.95 88888.00 2007-04-30 06:57:30.250 120 12196.30 101.05 55285.00 88888.00 2007-04-30 06:57:30.375 120 12196.30 101.12 55285.03 88888.00 2007-04-30 06:57:30.500 120 12196.25 101.12 55285.07 88888.00 2007-04-30 06:57:30.625 120 12196.30 101.20 55285.07 88888.00 2007-04-30 06:57:30.750 120 12196.33 101.20 55285.15 88888.00 2007-04-30 06:57:30.875 120 12196.27 101.25 55285.20 88888.00 2007-04-30 06:57:31.000 120 12196.40 101.30 55285.22 88888.00 2007-04-30 06:57:31.125 120 12196.50 101.28 55285.28 88888.00 2007-04-30 06:57:31.250 120 12196.48 101.33 55285.35 88888.00 2007-04-30 06:57:31.375 120 12196.52 101.40 55285.38 88888.00 2007-04-30 06:57:31.500 120 12196.55 101.45 55285.45 88888.00 2007-04-30 06:57:31.625 120 12196.50 101.53 55285.45 88888.00 2007-04-30 06:57:31.750 120 12196.45 101.55 55285.47 88888.00 2007-04-30 06:57:31.875 120 12196.45 101.53 55285.53 88888.00 2007-04-30 06:57:32.000 120 12196.48 101.53 55285.55 88888.00 2007-04-30 06:57:32.125 120 12196.48 101.53 55285.60 88888.00 2007-04-30 06:57:32.250 120 12196.42 101.60 55285.65 88888.00 2007-04-30 06:57:32.375 120 12196.45 101.62 55285.65 88888.00 2007-04-30 06:57:32.500 120 12196.48 101.65 55285.70 88888.00 2007-04-30 06:57:32.625 120 12196.55 101.78 55285.75 88888.00 2007-04-30 06:57:32.750 120 12196.48 101.78 55285.78 88888.00 2007-04-30 06:57:32.875 120 12196.40 101.72 55285.80 88888.00 2007-04-30 06:57:33.000 120 12196.45 101.83 55285.88 88888.00 2007-04-30 06:57:33.125 120 12196.50 101.88 55285.95 88888.00 2007-04-30 06:57:33.250 120 12196.40 101.83 55285.95 88888.00 2007-04-30 06:57:33.375 120 12196.42 101.83 55286.00 88888.00 2007-04-30 06:57:33.500 120 12196.45 101.83 55286.07 88888.00 2007-04-30 06:57:33.625 120 12196.38 101.83 55286.10 88888.00 2007-04-30 06:57:33.750 120 12196.27 101.72 55286.18 88888.00 2007-04-30 06:57:33.875 120 12196.17 101.67 55286.22 88888.00 2007-04-30 06:57:34.000 120 12196.05 101.62 55286.25 88888.00 2007-04-30 06:57:34.125 120 12195.98 101.60 55286.30 88888.00 2007-04-30 06:57:34.250 120 12196.02 101.62 55286.43 88888.00 2007-04-30 06:57:34.375 120 12196.05 101.60 55286.43 88888.00 2007-04-30 06:57:34.500 120 12195.90 101.47 55286.43 88888.00 2007-04-30 06:57:34.625 120 12195.83 101.35 55286.47 88888.00 2007-04-30 06:57:34.750 120 12195.85 101.35 55286.53 88888.00 2007-04-30 06:57:34.875 120 12195.80 101.30 55286.60 88888.00 2007-04-30 06:57:35.000 120 12195.75 101.17 55286.60 88888.00 2007-04-30 06:57:35.125 120 12195.67 101.10 55286.68 88888.00 2007-04-30 06:57:35.250 120 12195.65 101.03 55286.72 88888.00 2007-04-30 06:57:35.375 120 12195.55 100.92 55286.78 88888.00 2007-04-30 06:57:35.500 120 12195.52 100.90 55286.85 88888.00 2007-04-30 06:57:35.625 120 12195.48 100.90 55286.95 88888.00 2007-04-30 06:57:35.750 120 12195.42 100.78 55287.00 88888.00 2007-04-30 06:57:35.875 120 12195.27 100.67 55287.00 88888.00 2007-04-30 06:57:36.000 120 12195.20 100.55 55287.05 88888.00 2007-04-30 06:57:36.125 120 12195.10 100.45 55287.12 88888.00 2007-04-30 06:57:36.250 120 12195.00 100.38 55287.18 88888.00 2007-04-30 06:57:36.375 120 12195.00 100.33 55287.22 88888.00 2007-04-30 06:57:36.500 120 12194.92 100.20 55287.28 88888.00 2007-04-30 06:57:36.625 120 12194.90 100.12 55287.30 88888.00 2007-04-30 06:57:36.750 120 12194.83 100.03 55287.35 88888.00 2007-04-30 06:57:36.875 120 12194.75 99.92 55287.40 88888.00 2007-04-30 06:57:37.000 120 12194.73 99.83 55287.45 88888.00 2007-04-30 06:57:37.125 120 12194.62 99.75 55287.53 88888.00 2007-04-30 06:57:37.250 120 12194.52 99.62 55287.57 88888.00 2007-04-30 06:57:37.375 120 12194.55 99.58 55287.62 88888.00 2007-04-30 06:57:37.500 120 12194.52 99.50 55287.70 88888.00 2007-04-30 06:57:37.625 120 12194.48 99.47 55287.75 88888.00 2007-04-30 06:57:37.750 120 12194.45 99.38 55287.78 88888.00 2007-04-30 06:57:37.875 120 12194.38 99.28 55287.80 88888.00 2007-04-30 06:57:38.000 120 12194.30 99.22 55287.85 88888.00 2007-04-30 06:57:38.125 120 12194.25 99.20 55287.95 88888.00 2007-04-30 06:57:38.250 120 12194.23 99.15 55288.00 88888.00 2007-04-30 06:57:38.375 120 12194.23 99.08 55288.05 88888.00 2007-04-30 06:57:38.500 120 12194.15 99.03 55288.07 88888.00 2007-04-30 06:57:38.625 120 12194.08 98.95 55288.12 88888.00 2007-04-30 06:57:38.750 120 12194.08 98.95 55288.18 88888.00 2007-04-30 06:57:38.875 120 12194.10 98.88 55288.20 88888.00 2007-04-30 06:57:39.000 120 12194.08 98.75 55288.22 88888.00 2007-04-30 06:57:39.125 120 12194.02 98.67 55288.25 88888.00 2007-04-30 06:57:39.250 120 12194.00 98.65 55288.32 88888.00 2007-04-30 06:57:39.375 120 12194.05 98.67 55288.38 88888.00 2007-04-30 06:57:39.500 120 12194.08 98.58 55288.43 88888.00 2007-04-30 06:57:39.625 120 12194.10 98.58 55288.45 88888.00 2007-04-30 06:57:39.750 120 12194.05 98.58 55288.50 88888.00 2007-04-30 06:57:39.875 120 12194.05 98.58 55288.53 88888.00 2007-04-30 06:57:40.000 120 12194.05 98.55 55288.57 88888.00 2007-04-30 06:57:40.125 120 12194.00 98.55 55288.57 88888.00 2007-04-30 06:57:40.250 120 12193.92 98.53 55288.62 88888.00 2007-04-30 06:57:40.375 120 12193.95 98.45 55288.62 88888.00 2007-04-30 06:57:40.500 120 12193.95 98.45 55288.70 88888.00 2007-04-30 06:57:40.625 120 12194.00 98.42 55288.75 88888.00 2007-04-30 06:57:40.750 120 12194.10 98.40 55288.78 88888.00 2007-04-30 06:57:40.875 120 12194.10 98.45 55288.82 88888.00 2007-04-30 06:57:41.000 120 12194.15 98.47 55288.82 88888.00 2007-04-30 06:57:41.125 120 12194.15 98.45 55288.82 88888.00 2007-04-30 06:57:41.250 120 12194.10 98.45 55288.85 88888.00 2007-04-30 06:57:41.375 120 12194.15 98.45 55288.90 88888.00 2007-04-30 06:57:41.500 120 12194.23 98.45 55288.95 88888.00 2007-04-30 06:57:41.625 120 12194.25 98.45 55288.97 88888.00 2007-04-30 06:57:41.750 120 12194.25 98.53 55288.95 88888.00 2007-04-30 06:57:41.875 120 12194.20 98.55 55288.97 88888.00 2007-04-30 06:57:42.000 120 12194.27 98.55 55289.03 88888.00 2007-04-30 06:57:42.125 120 12194.35 98.62 55289.07 88888.00 2007-04-30 06:57:42.250 120 12194.35 98.55 55289.03 88888.00 2007-04-30 06:57:42.375 120 12194.38 98.62 55289.05 88888.00 2007-04-30 06:57:42.500 120 12194.42 98.67 55289.12 88888.00 2007-04-30 06:57:42.625 120 12194.50 98.80 55289.12 88888.00 2007-04-30 06:57:42.750 120 12194.58 98.85 55289.15 88888.00 2007-04-30 06:57:42.875 120 12194.60 98.85 55289.18 88888.00 2007-04-30 06:57:43.000 120 12194.70 98.92 55289.20 88888.00 2007-04-30 06:57:43.125 120 12194.83 98.97 55289.25 88888.00 2007-04-30 06:57:43.250 120 12194.95 99.08 55289.28 88888.00 2007-04-30 06:57:43.375 120 12195.08 99.15 55289.25 88888.00 2007-04-30 06:57:43.500 120 12195.20 99.22 55289.22 88888.00 2007-04-30 06:57:43.625 120 12195.27 99.33 55289.20 88888.00 2007-04-30 06:57:43.750 120 12195.40 99.45 55289.22 88888.00 2007-04-30 06:57:43.875 120 12195.52 99.53 55289.30 88888.00 2007-04-30 06:57:44.000 120 12195.67 99.62 55289.30 88888.00 2007-04-30 06:57:44.125 120 12195.83 99.75 55289.30 88888.00 2007-04-30 06:57:44.250 120 12195.90 99.75 55289.28 88888.00 2007-04-30 06:57:44.375 120 12196.05 99.83 55289.25 88888.00 2007-04-30 06:57:44.500 120 12196.15 99.88 55289.22 88888.00 2007-04-30 06:57:44.625 120 12196.30 100.03 55289.22 88888.00 2007-04-30 06:57:44.750 120 12196.52 100.12 55289.25 88888.00 2007-04-30 06:57:44.875 120 12196.70 100.20 55289.25 88888.00 2007-04-30 06:57:45.000 120 12196.88 100.35 55289.25 88888.00 2007-04-30 06:57:45.125 120 12197.00 100.45 55289.25 88888.00 2007-04-30 06:57:45.250 120 12197.15 100.53 55289.28 88888.00 2007-04-30 06:57:45.375 120 12197.30 100.70 55289.30 88888.00 2007-04-30 06:57:45.500 120 12197.42 100.78 55289.30 88888.00 2007-04-30 06:57:45.625 120 12197.55 100.88 55289.30 88888.00 2007-04-30 06:57:45.750 120 12197.70 101.03 55289.30 88888.00 2007-04-30 06:57:45.875 120 12197.80 101.10 55289.28 88888.00 2007-04-30 06:57:46.000 120 12197.92 101.05 55289.25 88888.00 2007-04-30 06:57:46.125 120 12198.05 101.15 55289.25 88888.00 2007-04-30 06:57:46.250 120 12198.23 101.30 55289.28 88888.00 2007-04-30 06:57:46.375 120 12198.42 101.38 55289.30 88888.00 2007-04-30 06:57:46.500 120 12198.55 101.42 55289.30 88888.00 2007-04-30 06:57:46.625 120 12198.65 101.53 55289.32 88888.00 2007-04-30 06:57:46.750 120 12198.83 101.58 55289.35 88888.00 2007-04-30 06:57:46.875 120 12198.95 101.62 55289.28 88888.00 2007-04-30 06:57:47.000 120 12199.15 101.72 55289.28 88888.00 2007-04-30 06:57:47.125 120 12199.38 101.83 55289.30 88888.00 2007-04-30 06:57:47.250 120 12199.55 101.92 55289.32 88888.00 2007-04-30 06:57:47.375 120 12199.75 102.00 55289.32 88888.00 2007-04-30 06:57:47.500 120 12199.90 102.05 55289.30 88888.00 2007-04-30 06:57:47.625 120 12200.02 102.15 55289.30 88888.00 2007-04-30 06:57:47.750 120 12200.12 102.20 55289.28 88888.00 2007-04-30 06:57:47.875 120 12200.27 102.25 55289.28 88888.00 2007-04-30 06:57:48.000 120 12200.50 102.30 55289.28 88888.00 2007-04-30 06:57:48.125 120 12200.67 102.38 55289.25 88888.00 2007-04-30 06:57:48.250 120 12200.83 102.42 55289.28 88888.00 2007-04-30 06:57:48.375 120 12200.95 102.47 55289.28 88888.00 2007-04-30 06:57:48.500 120 12201.15 102.55 55289.30 88888.00 2007-04-30 06:57:48.625 120 12201.33 102.65 55289.28 88888.00 2007-04-30 06:57:48.750 120 12201.50 102.75 55289.30 88888.00 2007-04-30 06:57:48.875 120 12201.77 102.88 55289.32 88888.00 2007-04-30 06:57:49.000 120 12201.88 102.85 55289.32 88888.00 2007-04-30 06:57:49.125 120 12202.00 102.88 55289.28 88888.00 2007-04-30 06:57:49.250 120 12202.20 102.97 55289.28 88888.00 2007-04-30 06:57:49.375 120 12202.40 103.10 55289.30 88888.00 2007-04-30 06:57:49.500 120 12202.58 103.17 55289.30 88888.00 2007-04-30 06:57:49.625 120 12202.73 103.22 55289.30 88888.00 2007-04-30 06:57:49.750 120 12202.88 103.30 55289.30 88888.00 2007-04-30 06:57:49.875 120 12203.08 103.35 55289.30 88888.00 2007-04-30 06:57:50.000 120 12203.25 103.38 55289.30 88888.00 2007-04-30 06:57:50.125 120 12203.48 103.47 55289.30 88888.00 2007-04-30 06:57:50.250 120 12203.67 103.55 55289.28 88888.00 2007-04-30 06:57:50.375 120 12203.92 103.67 55289.25 88888.00 2007-04-30 06:57:50.500 120 12204.10 103.80 55289.28 88888.00 2007-04-30 06:57:50.625 120 12204.30 103.90 55289.28 88888.00 2007-04-30 06:57:50.750 120 12204.48 103.95 55289.25 88888.00 2007-04-30 06:57:50.875 120 12204.73 104.03 55289.22 88888.00 2007-04-30 06:57:51.000 120 12204.92 104.12 55289.22 88888.00 2007-04-30 06:57:51.125 120 12204.98 104.12 55289.25 88888.00 2007-04-30 06:57:51.250 120 12205.08 104.22 55289.28 88888.00 2007-04-30 06:57:51.375 120 12205.30 104.33 55289.28 88888.00 2007-04-30 06:57:51.500 120 12205.50 104.45 55289.28 88888.00 2007-04-30 06:57:51.625 120 12205.73 104.50 55289.25 88888.00 2007-04-30 06:57:51.750 120 12205.88 104.47 55289.22 88888.00 2007-04-30 06:57:51.875 120 12205.98 104.53 55289.18 88888.00 2007-04-30 06:57:52.000 120 12206.15 104.62 55289.20 88888.00 2007-04-30 06:57:52.125 120 12206.38 104.67 55289.20 88888.00 2007-04-30 06:57:52.250 120 12206.55 104.72 55289.20 88888.00 2007-04-30 06:57:52.375 120 12206.73 104.78 55289.20 88888.00 2007-04-30 06:57:52.500 120 12206.88 104.85 55289.22 88888.00 2007-04-30 06:57:52.625 120 12207.08 104.95 55289.20 88888.00 2007-04-30 06:57:52.750 120 12207.17 105.05 55289.20 88888.00 2007-04-30 06:57:52.875 120 12207.30 105.05 55289.20 88888.00 2007-04-30 06:57:53.000 120 12207.48 105.08 55289.20 88888.00 2007-04-30 06:57:53.125 120 12207.65 105.15 55289.20 88888.00 2007-04-30 06:57:53.250 120 12207.85 105.28 55289.22 88888.00 2007-04-30 06:57:53.375 120 12208.08 105.35 55289.22 88888.00 2007-04-30 06:57:53.500 120 12208.27 105.40 55289.20 88888.00 2007-04-30 06:57:53.625 120 12208.45 105.42 55289.20 88888.00 2007-04-30 06:57:53.750 120 12208.65 105.47 55289.18 88888.00 2007-04-30 06:57:53.875 120 12208.85 105.58 55289.18 88888.00 2007-04-30 06:57:54.000 120 12209.02 105.67 55289.18 88888.00 2007-04-30 06:57:54.125 120 12209.25 105.70 55289.18 88888.00 2007-04-30 06:57:54.250 120 12209.42 105.72 55289.18 88888.00 2007-04-30 06:57:54.375 120 12209.58 105.72 55289.15 88888.00 2007-04-30 06:57:54.500 120 12209.67 105.72 55289.12 88888.00 2007-04-30 06:57:54.625 120 12209.80 105.83 55289.12 88888.00 2007-04-30 06:57:54.750 120 12210.05 105.90 55289.12 88888.00 2007-04-30 06:57:54.875 120 12210.23 105.90 55289.15 88888.00 2007-04-30 06:57:55.000 120 12210.38 105.95 55289.12 88888.00 2007-04-30 06:57:55.125 120 12210.58 106.00 55289.18 88888.00 2007-04-30 06:57:55.250 120 12210.73 106.08 55289.18 88888.00 2007-04-30 06:57:55.375 120 12210.83 106.12 55289.15 88888.00 2007-04-30 06:57:55.500 120 12210.98 106.15 55289.12 88888.00 2007-04-30 06:57:55.625 120 12211.23 106.25 55289.12 88888.00 2007-04-30 06:57:55.750 120 12211.35 106.25 55289.07 88888.00 2007-04-30 06:57:55.875 120 12211.55 106.28 55289.10 88888.00 2007-04-30 06:57:56.000 120 12211.77 106.35 55289.10 88888.00 2007-04-30 06:57:56.125 120 12211.98 106.42 55289.10 88888.00 2007-04-30 06:57:56.250 120 12212.17 106.50 55289.12 88888.00 2007-04-30 06:57:56.375 120 12212.23 106.47 55289.07 88888.00 2007-04-30 06:57:56.500 120 12212.40 106.53 55289.07 88888.00 2007-04-30 06:57:56.625 120 12212.60 106.67 55289.10 88888.00 2007-04-30 06:57:56.750 120 12212.77 106.72 55289.05 88888.00 2007-04-30 06:57:56.875 120 12212.95 106.67 55289.00 88888.00 2007-04-30 06:57:57.000 120 12213.08 106.62 55289.00 88888.00 2007-04-30 06:57:57.125 120 12213.33 106.78 55289.05 88888.00 2007-04-30 06:57:57.250 120 12213.58 106.83 55289.03 88888.00 2007-04-30 06:57:57.375 120 12213.77 106.88 55289.00 88888.00 2007-04-30 06:57:57.500 120 12213.92 106.92 55289.00 88888.00 2007-04-30 06:57:57.625 120 12214.15 106.95 55289.00 88888.00 2007-04-30 06:57:57.750 120 12214.33 107.03 55288.97 88888.00 2007-04-30 06:57:57.875 120 12214.45 107.12 55288.97 88888.00 2007-04-30 06:57:58.000 120 12214.55 107.20 55288.97 88888.00 2007-04-30 06:57:58.125 120 12214.77 107.28 55289.00 88888.00 2007-04-30 06:57:58.250 120 12214.90 107.30 55288.97 88888.00 2007-04-30 06:57:58.375 120 12215.12 107.40 55288.95 88888.00 2007-04-30 06:57:58.500 120 12215.27 107.53 55288.97 88888.00 2007-04-30 06:57:58.625 120 12215.45 107.62 55288.97 88888.00 2007-04-30 06:57:58.750 120 12215.67 107.67 55288.97 88888.00 2007-04-30 06:57:58.875 120 12215.75 107.62 55288.93 88888.00 2007-04-30 06:57:59.000 120 12215.88 107.70 55288.93 88888.00 2007-04-30 06:57:59.125 120 12216.10 107.83 55288.97 88888.00 2007-04-30 06:57:59.250 120 12216.40 107.90 55288.97 88888.00 2007-04-30 06:57:59.375 120 12216.67 107.90 55288.93 88888.00 2007-04-30 06:57:59.500 120 12216.73 107.90 55288.88 88888.00 2007-04-30 06:57:59.625 120 12216.85 108.03 55288.88 88888.00 2007-04-30 06:57:59.750 120 12217.02 108.03 55288.88 88888.00 2007-04-30 06:57:59.875 120 12217.25 108.00 55288.90 88888.00 2007-04-30 06:58:00.000 120 12217.50 108.05 55288.88 88888.00 2007-04-30 06:58:00.125 120 12217.62 108.08 55288.88 88888.00 2007-04-30 06:58:00.250 120 12217.75 108.10 55288.88 88888.00 2007-04-30 06:58:00.375 120 12217.95 108.25 55288.90 88888.00 2007-04-30 06:58:00.500 120 12218.08 108.22 55288.88 88888.00 2007-04-30 06:58:00.625 120 12218.20 108.20 55288.82 88888.00 2007-04-30 06:58:00.750 120 12218.35 108.25 55288.82 88888.00 2007-04-30 06:58:00.875 120 12218.48 108.33 55288.82 88888.00 2007-04-30 06:58:01.000 120 12218.60 108.33 55288.82 88888.00 2007-04-30 06:58:01.125 120 12218.80 108.35 55288.85 88888.00 2007-04-30 06:58:01.250 120 12219.02 108.45 55288.88 88888.00 2007-04-30 06:58:01.375 120 12219.23 108.50 55288.85 88888.00 2007-04-30 06:58:01.500 120 12219.38 108.50 55288.88 88888.00 2007-04-30 06:58:01.625 120 12219.58 108.50 55288.85 88888.00 2007-04-30 06:58:01.750 120 12219.75 108.55 55288.85 88888.00 2007-04-30 06:58:01.875 120 12219.85 108.58 55288.85 88888.00 2007-04-30 06:58:02.000 120 12219.98 108.60 55288.82 88888.00 2007-04-30 06:58:02.125 120 12220.20 108.62 55288.82 88888.00 2007-04-30 06:58:02.250 120 12220.30 108.60 55288.82 88888.00 2007-04-30 06:58:02.375 120 12220.42 108.60 55288.85 88888.00 2007-04-30 06:58:02.500 120 12220.62 108.70 55288.85 88888.00 2007-04-30 06:58:02.625 120 12220.73 108.75 55288.85 88888.00 2007-04-30 06:58:02.750 120 12220.77 108.72 55288.85 88888.00 2007-04-30 06:58:02.875 120 12220.90 108.75 55288.85 88888.00 2007-04-30 06:58:03.000 120 12221.05 108.78 55288.82 88888.00 2007-04-30 06:58:03.125 120 12221.23 108.83 55288.85 88888.00 2007-04-30 06:58:03.250 120 12221.35 108.83 55288.82 88888.00 2007-04-30 06:58:03.375 120 12221.50 108.83 55288.82 88888.00 2007-04-30 06:58:03.500 120 12221.60 108.90 55288.82 88888.00 2007-04-30 06:58:03.625 120 12221.67 108.90 55288.82 88888.00 2007-04-30 06:58:03.750 120 12221.80 108.90 55288.80 88888.00 2007-04-30 06:58:03.875 120 12221.95 108.92 55288.82 88888.00 2007-04-30 06:58:04.000 120 12222.15 109.00 55288.82 88888.00 2007-04-30 06:58:04.125 120 12222.27 109.05 55288.82 88888.00 2007-04-30 06:58:04.250 120 12222.42 109.08 55288.88 88888.00 2007-04-30 06:58:04.375 120 12222.62 109.10 55288.88 88888.00 2007-04-30 06:58:04.500 120 12222.73 109.17 55288.90 88888.00 2007-04-30 06:58:04.625 120 12222.85 109.20 55288.88 88888.00 2007-04-30 06:58:04.750 120 12223.02 109.20 55288.85 88888.00 2007-04-30 06:58:04.875 120 12223.17 109.20 55288.88 88888.00 2007-04-30 06:58:05.000 120 12223.33 109.22 55288.88 88888.00 2007-04-30 06:58:05.125 120 12223.45 109.28 55288.90 88888.00 2007-04-30 06:58:05.250 120 12223.62 109.33 55288.88 88888.00 2007-04-30 06:58:05.375 120 12223.73 109.33 55288.85 88888.00 2007-04-30 06:58:05.500 120 12223.80 109.38 55288.90 88888.00 2007-04-30 06:58:05.625 120 12223.98 109.40 55289.00 88888.00 2007-04-30 06:58:05.750 120 12224.12 109.40 55289.00 88888.00 2007-04-30 06:58:05.875 120 12224.25 109.40 55288.97 88888.00 2007-04-30 06:58:06.000 120 12224.33 109.40 55288.95 88888.00 2007-04-30 06:58:06.125 120 12224.50 109.42 55288.97 88888.00 2007-04-30 06:58:06.250 120 12224.67 109.50 55289.00 88888.00 2007-04-30 06:58:06.375 120 12224.77 109.55 55288.95 88888.00 2007-04-30 06:58:06.500 120 12224.98 109.58 55289.00 88888.00 2007-04-30 06:58:06.625 120 12225.20 109.62 55289.03 88888.00 2007-04-30 06:58:06.750 120 12225.33 109.62 55289.03 88888.00 2007-04-30 06:58:06.875 120 12225.40 109.65 55289.03 88888.00 2007-04-30 06:58:07.000 120 12225.50 109.72 55289.03 88888.00 2007-04-30 06:58:07.125 120 12225.60 109.78 55289.05 88888.00 2007-04-30 06:58:07.250 120 12225.75 109.78 55289.07 88888.00 2007-04-30 06:58:07.375 120 12225.95 109.83 55289.12 88888.00 2007-04-30 06:58:07.500 120 12226.05 109.90 55289.12 88888.00 2007-04-30 06:58:07.625 120 12226.20 109.88 55289.07 88888.00 2007-04-30 06:58:07.750 120 12226.33 109.83 55289.05 88888.00 2007-04-30 06:58:07.875 120 12226.42 109.90 55289.12 88888.00 2007-04-30 06:58:08.000 120 12226.60 109.97 55289.07 88888.00 2007-04-30 06:58:08.125 120 12226.67 109.95 55289.10 88888.00 2007-04-30 06:58:08.250 120 12226.73 110.00 55289.12 88888.00 2007-04-30 06:58:08.375 120 12226.90 110.08 55289.15 88888.00 2007-04-30 06:58:08.500 120 12227.05 110.05 55289.10 88888.00 2007-04-30 06:58:08.625 120 12227.20 110.05 55289.12 88888.00 2007-04-30 06:58:08.750 120 12227.42 110.15 55289.15 88888.00 2007-04-30 06:58:08.875 120 12227.60 110.30 55289.20 88888.00 2007-04-30 06:58:09.000 120 12227.73 110.33 55289.18 88888.00 2007-04-30 06:58:09.125 120 12227.88 110.35 55289.20 88888.00 2007-04-30 06:58:09.250 120 12227.98 110.45 55289.22 88888.00 2007-04-30 06:58:09.375 120 12228.10 110.53 55289.22 88888.00 2007-04-30 06:58:09.500 120 12228.30 110.55 55289.22 88888.00 2007-04-30 06:58:09.625 120 12228.42 110.58 55289.22 88888.00 2007-04-30 06:58:09.750 120 12228.50 110.62 55289.20 88888.00 2007-04-30 06:58:09.875 120 12228.70 110.62 55289.22 88888.00 2007-04-30 06:58:10.000 120 12228.88 110.75 55289.25 88888.00 2007-04-30 06:58:10.125 120 12229.02 110.83 55289.28 88888.00 2007-04-30 06:58:10.250 120 12229.15 110.85 55289.30 88888.00 2007-04-30 06:58:10.375 120 12229.35 110.88 55289.30 88888.00 2007-04-30 06:58:10.500 120 12229.52 110.95 55289.35 88888.00 2007-04-30 06:58:10.625 120 12229.58 110.95 55289.38 88888.00 2007-04-30 06:58:10.750 120 12229.65 110.97 55289.32 88888.00 2007-04-30 06:58:10.875 120 12229.77 111.03 55289.35 88888.00 2007-04-30 06:58:11.000 120 12229.88 111.10 55289.43 88888.00 2007-04-30 06:58:11.125 120 12230.00 111.12 55289.43 88888.00 2007-04-30 06:58:11.250 120 12230.20 111.17 55289.45 88888.00 2007-04-30 06:58:11.375 120 12230.35 111.17 55289.43 88888.00 2007-04-30 06:58:11.500 120 12230.50 111.22 55289.47 88888.00 2007-04-30 06:58:11.625 120 12230.62 111.33 55289.53 88888.00 2007-04-30 06:58:11.750 120 12230.70 111.40 55289.53 88888.00 2007-04-30 06:58:11.875 120 12230.80 111.40 55289.55 88888.00 2007-04-30 06:58:12.000 120 12230.98 111.42 55289.55 88888.00 2007-04-30 06:58:12.125 120 12231.10 111.50 55289.57 88888.00 2007-04-30 06:58:12.250 120 12231.20 111.55 55289.60 88888.00 2007-04-30 06:58:12.375 120 12231.30 111.53 55289.65 88888.00 2007-04-30 06:58:12.500 120 12231.40 111.60 55289.65 88888.00 2007-04-30 06:58:12.625 120 12231.52 111.60 55289.62 88888.00 2007-04-30 06:58:12.750 120 12231.73 111.70 55289.68 88888.00 2007-04-30 06:58:12.875 120 12231.88 111.83 55289.70 88888.00 2007-04-30 06:58:13.000 120 12232.02 111.83 55289.70 88888.00 2007-04-30 06:58:13.125 120 12232.17 111.95 55289.72 88888.00 2007-04-30 06:58:13.250 120 12232.30 111.97 55289.72 88888.00 2007-04-30 06:58:13.375 120 12232.48 112.03 55289.75 88888.00 2007-04-30 06:58:13.500 120 12232.62 112.05 55289.78 88888.00 2007-04-30 06:58:13.625 120 12232.83 112.17 55289.78 88888.00 2007-04-30 06:58:13.750 120 12233.00 112.30 55289.78 88888.00 2007-04-30 06:58:13.875 120 12233.08 112.30 55289.78 88888.00 2007-04-30 06:58:14.000 120 12233.23 112.45 55289.80 88888.00 2007-04-30 06:58:14.125 120 12233.35 112.50 55289.85 88888.00 2007-04-30 06:58:14.250 120 12233.40 112.50 55289.88 88888.00 2007-04-30 06:58:14.375 120 12233.60 112.60 55289.88 88888.00 2007-04-30 06:58:14.500 120 12233.80 112.67 55289.93 88888.00 2007-04-30 06:58:14.625 120 12233.95 112.75 55289.95 88888.00 2007-04-30 06:58:14.750 120 12234.05 112.83 55289.97 88888.00 2007-04-30 06:58:14.875 120 12234.17 112.88 55290.00 88888.00 2007-04-30 06:58:15.000 120 12234.33 112.88 55289.95 88888.00 2007-04-30 06:58:15.125 120 12234.45 112.92 55290.00 88888.00 2007-04-30 06:58:15.250 120 12234.60 113.05 55290.07 88888.00 2007-04-30 06:58:15.375 120 12234.80 113.08 55290.10 88888.00 2007-04-30 06:58:15.500 120 12235.00 113.10 55290.12 88888.00 2007-04-30 06:58:15.625 120 12235.15 113.12 55290.18 88888.00 2007-04-30 06:58:15.750 120 12235.23 113.20 55290.22 88888.00 2007-04-30 06:58:15.875 120 12235.27 113.28 55290.25 88888.00 2007-04-30 06:58:16.000 120 12235.35 113.28 55290.28 88888.00 2007-04-30 06:58:16.125 120 12235.52 113.30 55290.30 88888.00 2007-04-30 06:58:16.250 120 12235.60 113.22 55290.35 88888.00 2007-04-30 06:58:16.375 120 12235.67 113.28 55290.35 88888.00 2007-04-30 06:58:16.500 120 12235.75 113.30 55290.38 88888.00 2007-04-30 06:58:16.625 120 12235.98 113.35 55290.43 88888.00 2007-04-30 06:58:16.750 120 12236.08 113.45 55290.47 88888.00 2007-04-30 06:58:16.875 120 12236.15 113.47 55290.53 88888.00 2007-04-30 06:58:17.000 120 12236.25 113.47 55290.57 88888.00 2007-04-30 06:58:17.125 120 12236.25 113.45 55290.60 88888.00 2007-04-30 06:58:17.250 120 12236.33 113.45 55290.65 88888.00 2007-04-30 06:58:17.375 120 12236.38 113.47 55290.65 88888.00 2007-04-30 06:58:17.500 120 12236.40 113.42 55290.70 88888.00 2007-04-30 06:58:17.625 120 12236.45 113.42 55290.78 88888.00 2007-04-30 06:58:17.750 120 12236.55 113.42 55290.82 88888.00 2007-04-30 06:58:17.875 120 12236.67 113.45 55290.88 88888.00 2007-04-30 06:58:18.000 120 12236.80 113.45 55290.95 88888.00 2007-04-30 06:58:18.125 120 12236.88 113.45 55291.00 88888.00 2007-04-30 06:58:18.250 120 12236.95 113.47 55291.10 88888.00 2007-04-30 06:58:18.375 120 12237.00 113.47 55291.10 88888.00 2007-04-30 06:58:18.500 120 12237.02 113.45 55291.18 88888.00 2007-04-30 06:58:18.625 120 12237.17 113.40 55291.25 88888.00 2007-04-30 06:58:18.750 120 12237.23 113.33 55291.28 88888.00 2007-04-30 06:58:18.875 120 12237.27 113.38 55291.32 88888.00 2007-04-30 06:58:19.000 120 12237.33 113.45 55291.38 88888.00 2007-04-30 06:58:19.125 120 12237.35 113.42 55291.47 88888.00 2007-04-30 06:58:19.250 120 12237.42 113.47 55291.53 88888.00 2007-04-30 06:58:19.375 120 12237.50 113.50 55291.57 88888.00 2007-04-30 06:58:19.500 120 12237.50 113.47 55291.62 88888.00 2007-04-30 06:58:19.625 120 12237.58 113.40 55291.68 88888.00 2007-04-30 06:58:19.750 120 12237.65 113.38 55291.72 88888.00 2007-04-30 06:58:19.875 120 12237.67 113.38 55291.80 88888.00 2007-04-30 06:58:20.000 120 12237.67 113.45 55291.88 88888.00 2007-04-30 06:58:20.125 120 12237.75 113.45 55291.93 88888.00 2007-04-30 06:58:20.250 120 12237.83 113.42 55292.00 88888.00 2007-04-30 06:58:20.375 120 12237.88 113.42 55292.05 88888.00 2007-04-30 06:58:20.500 120 12237.88 113.33 55292.12 88888.00 2007-04-30 06:58:20.625 120 12237.90 113.30 55292.18 88888.00 2007-04-30 06:58:20.750 120 12238.00 113.35 55292.28 88888.00 2007-04-30 06:58:20.875 120 12237.95 113.35 55292.38 88888.00 2007-04-30 06:58:21.000 120 12237.95 113.33 55292.40 88888.00 2007-04-30 06:58:21.125 120 12237.98 113.35 55292.47 88888.00 2007-04-30 06:58:21.250 120 12237.95 113.38 55292.57 88888.00 2007-04-30 06:58:21.375 120 12237.92 113.38 55292.62 88888.00 2007-04-30 06:58:21.500 120 12237.92 113.33 55292.68 88888.00 2007-04-30 06:58:21.625 120 12237.95 113.30 55292.75 88888.00 2007-04-30 06:58:21.750 120 12238.00 113.38 55292.85 88888.00 2007-04-30 06:58:21.875 120 12238.02 113.45 55292.97 88888.00 2007-04-30 06:58:22.000 120 12237.95 113.38 55293.07 88888.00 2007-04-30 06:58:22.125 120 12237.90 113.35 55293.15 88888.00 2007-04-30 06:58:22.250 120 12237.88 113.30 55293.20 88888.00 2007-04-30 06:58:22.375 120 12237.88 113.30 55293.28 88888.00 2007-04-30 06:58:22.500 120 12237.90 113.28 55293.38 88888.00 2007-04-30 06:58:22.625 120 12237.85 113.25 55293.45 88888.00 2007-04-30 06:58:22.750 120 12237.88 113.22 55293.53 88888.00 2007-04-30 06:58:22.875 120 12237.85 113.25 55293.60 88888.00 2007-04-30 06:58:23.000 120 12237.80 113.22 55293.68 88888.00 2007-04-30 06:58:23.125 120 12237.75 113.17 55293.78 88888.00 2007-04-30 06:58:23.250 120 12237.65 113.10 55293.88 88888.00 2007-04-30 06:58:23.375 120 12237.60 113.08 55293.97 88888.00 2007-04-30 06:58:23.500 120 12237.58 113.08 55294.07 88888.00 2007-04-30 06:58:23.625 120 12237.45 113.05 55294.18 88888.00 2007-04-30 06:58:23.750 120 12237.33 112.97 55294.22 88888.00 2007-04-30 06:58:23.875 120 12237.23 112.90 55294.30 88888.00 2007-04-30 06:58:24.000 120 12237.20 112.88 55294.40 88888.00 2007-04-30 06:58:24.125 120 12237.10 112.92 55294.53 88888.00 2007-04-30 06:58:24.250 120 12237.02 112.92 55294.68 88888.00 2007-04-30 06:58:24.375 120 12237.02 112.88 55294.70 88888.00 2007-04-30 06:58:24.500 120 12236.90 112.83 55294.78 88888.00 2007-04-30 06:58:24.625 120 12236.75 112.78 55294.88 88888.00 2007-04-30 06:58:24.750 120 12236.60 112.75 55295.00 88888.00 2007-04-30 06:58:24.875 120 12236.55 112.75 55295.12 88888.00 2007-04-30 06:58:25.000 120 12236.42 112.70 55295.20 88888.00 2007-04-30 06:58:25.125 120 12236.25 112.65 55295.30 88888.00 2007-04-30 06:58:25.250 120 12236.12 112.60 55295.43 88888.00 2007-04-30 06:58:25.375 120 12236.02 112.60 55295.50 88888.00 2007-04-30 06:58:25.500 120 12235.95 112.58 55295.57 88888.00 2007-04-30 06:58:25.625 120 12235.90 112.55 55295.68 88888.00 2007-04-30 06:58:25.750 120 12235.85 112.53 55295.82 88888.00 2007-04-30 06:58:25.875 120 12235.75 112.45 55295.90 88888.00 2007-04-30 06:58:26.000 120 12235.65 112.38 55295.95 88888.00 2007-04-30 06:58:26.125 120 12235.50 112.33 55296.05 88888.00 2007-04-30 06:58:26.250 120 12235.42 112.33 55296.15 88888.00 2007-04-30 06:58:26.375 120 12235.35 112.30 55296.20 88888.00 2007-04-30 06:58:26.500 120 12235.25 112.22 55296.30 88888.00 2007-04-30 06:58:26.625 120 12235.27 112.22 55296.40 88888.00 2007-04-30 06:58:26.750 120 12235.23 112.25 55296.55 88888.00 2007-04-30 06:58:26.875 120 12235.12 112.17 55296.62 88888.00 2007-04-30 06:58:27.000 120 12235.05 112.10 55296.68 88888.00 2007-04-30 06:58:27.125 120 12234.98 112.08 55296.80 88888.00 2007-04-30 06:58:27.250 120 12234.95 112.10 55296.90 88888.00 2007-04-30 06:58:27.375 120 12234.90 112.10 55296.95 88888.00 2007-04-30 06:58:27.500 120 12234.77 112.03 55296.97 88888.00 2007-04-30 06:58:27.625 120 12234.65 111.95 55297.07 88888.00 2007-04-30 06:58:27.750 120 12234.65 111.92 55297.20 88888.00 2007-04-30 06:58:27.875 120 12234.58 111.88 55297.30 88888.00 2007-04-30 06:58:28.000 120 12234.65 111.92 55297.40 88888.00 2007-04-30 06:58:28.125 120 12234.65 111.88 55297.47 88888.00 2007-04-30 06:58:28.250 120 12234.55 111.75 55297.55 88888.00 2007-04-30 06:58:28.375 120 12234.52 111.72 55297.65 88888.00 2007-04-30 06:58:28.500 120 12234.45 111.70 55297.70 88888.00 2007-04-30 06:58:28.625 120 12234.45 111.67 55297.82 88888.00 2007-04-30 06:58:28.750 120 12234.38 111.65 55297.88 88888.00 2007-04-30 06:58:28.875 120 12234.40 111.60 55297.95 88888.00 2007-04-30 06:58:29.000 120 12234.45 111.62 55298.03 88888.00 2007-04-30 06:58:29.125 120 12234.45 111.60 55298.12 88888.00 2007-04-30 06:58:29.250 120 12234.40 111.53 55298.18 88888.00 2007-04-30 06:58:29.375 120 12234.38 111.47 55298.22 88888.00 2007-04-30 06:58:29.500 120 12234.35 111.40 55298.30 88888.00 2007-04-30 06:58:29.625 120 12234.35 111.42 55298.38 88888.00 2007-04-30 06:58:29.750 120 12234.30 111.40 55298.45 88888.00 2007-04-30 06:58:29.875 120 12234.25 111.33 55298.50 88888.00 2007-04-30 06:58:30.000 120 12234.20 111.30 55298.57 88888.00 2007-04-30 06:58:30.125 120 12234.17 111.25 55298.68 88888.00 2007-04-30 06:58:30.250 120 12234.17 111.20 55298.78 88888.00 2007-04-30 06:58:30.375 120 12234.17 111.17 55298.80 88888.00 2007-04-30 06:58:30.500 120 12234.12 111.15 55298.85 88888.00 2007-04-30 06:58:30.625 120 12234.12 111.12 55298.93 88888.00 2007-04-30 06:58:30.750 120 12234.10 111.12 55299.00 88888.00 2007-04-30 06:58:30.875 120 12234.08 111.08 55299.07 88888.00 2007-04-30 06:58:31.000 120 12234.02 111.05 55299.12 88888.00 2007-04-30 06:58:31.125 120 12233.98 111.00 55299.20 88888.00 2007-04-30 06:58:31.250 120 12233.85 110.95 55299.30 88888.00 2007-04-30 06:58:31.375 120 12233.90 110.95 55299.32 88888.00 2007-04-30 06:58:31.500 120 12233.92 110.90 55299.38 88888.00 2007-04-30 06:58:31.625 120 12233.83 110.83 55299.45 88888.00 2007-04-30 06:58:31.750 120 12233.77 110.83 55299.53 88888.00 2007-04-30 06:58:31.875 120 12233.80 110.83 55299.57 88888.00 2007-04-30 06:58:32.000 120 12233.85 110.75 55299.62 88888.00 2007-04-30 06:58:32.125 120 12233.90 110.72 55299.65 88888.00 2007-04-30 06:58:32.250 120 12233.80 110.70 55299.72 88888.00 2007-04-30 06:58:32.375 120 12233.73 110.62 55299.78 88888.00 2007-04-30 06:58:32.500 120 12233.67 110.58 55299.85 88888.00 2007-04-30 06:58:32.625 120 12233.67 110.53 55299.90 88888.00 2007-04-30 06:58:32.750 120 12233.65 110.58 55299.97 88888.00 2007-04-30 06:58:32.875 120 12233.62 110.58 55300.05 88888.00 2007-04-30 06:58:33.000 120 12233.65 110.53 55300.10 88888.00 2007-04-30 06:58:33.125 120 12233.62 110.45 55300.15 88888.00 2007-04-30 06:58:33.250 120 12233.55 110.42 55300.25 88888.00 2007-04-30 06:58:33.375 120 12233.55 110.42 55300.28 88888.00 2007-04-30 06:58:33.500 120 12233.55 110.35 55300.32 88888.00 2007-04-30 06:58:33.625 120 12233.48 110.33 55300.35 88888.00 2007-04-30 06:58:33.750 120 12233.45 110.25 55300.45 88888.00 2007-04-30 06:58:33.875 120 12233.42 110.25 55300.53 88888.00 2007-04-30 06:58:34.000 120 12233.42 110.25 55300.60 88888.00 2007-04-30 06:58:34.125 120 12233.45 110.22 55300.68 88888.00 2007-04-30 06:58:34.250 120 12233.45 110.22 55300.75 88888.00 2007-04-30 06:58:34.375 120 12233.45 110.17 55300.78 88888.00 2007-04-30 06:58:34.500 120 12233.30 110.17 55300.80 88888.00 2007-04-30 06:58:34.625 120 12233.20 110.17 55300.85 88888.00 2007-04-30 06:58:34.750 120 12233.15 110.15 55300.93 88888.00 2007-04-30 06:58:34.875 120 12233.10 110.10 55300.95 88888.00 2007-04-30 06:58:35.000 120 12233.15 110.05 55300.97 88888.00 2007-04-30 06:58:35.125 120 12233.12 110.05 55301.07 88888.00 2007-04-30 06:58:35.250 120 12233.05 110.03 55301.15 88888.00 2007-04-30 06:58:35.375 120 12232.98 109.92 55301.15 88888.00 2007-04-30 06:58:35.500 120 12232.98 109.88 55301.20 88888.00 2007-04-30 06:58:35.625 120 12233.02 109.88 55301.22 88888.00 2007-04-30 06:58:35.750 120 12232.92 109.83 55301.25 88888.00 2007-04-30 06:58:35.875 120 12232.85 109.83 55301.35 88888.00 2007-04-30 06:58:36.000 120 12232.83 109.78 55301.40 88888.00 2007-04-30 06:58:36.125 120 12232.83 109.75 55301.47 88888.00 2007-04-30 06:58:36.250 120 12232.80 109.72 55301.57 88888.00 2007-04-30 06:58:36.375 120 12232.75 109.70 55301.62 88888.00 2007-04-30 06:58:36.500 120 12232.67 109.67 55301.60 88888.00 2007-04-30 06:58:36.625 120 12232.70 109.62 55301.65 88888.00 2007-04-30 06:58:36.750 120 12232.75 109.65 55301.70 88888.00 2007-04-30 06:58:36.875 120 12232.70 109.62 55301.75 88888.00 2007-04-30 06:58:37.000 120 12232.62 109.67 55301.80 88888.00 2007-04-30 06:58:37.125 120 12232.55 109.67 55301.85 88888.00 2007-04-30 06:58:37.250 120 12232.48 109.60 55301.90 88888.00 2007-04-30 06:58:37.375 120 12232.48 109.58 55301.95 88888.00 2007-04-30 06:58:37.500 120 12232.50 109.58 55302.03 88888.00 2007-04-30 06:58:37.625 120 12232.48 109.53 55302.07 88888.00 2007-04-30 06:58:37.750 120 12232.45 109.47 55302.10 88888.00 2007-04-30 06:58:37.875 120 12232.42 109.45 55302.12 88888.00 2007-04-30 06:58:38.000 120 12232.40 109.47 55302.18 88888.00 2007-04-30 06:58:38.125 120 12232.35 109.50 55302.28 88888.00 2007-04-30 06:58:38.250 120 12232.20 109.38 55302.30 88888.00 2007-04-30 06:58:38.375 120 12232.15 109.38 55302.38 88888.00 2007-04-30 06:58:38.500 120 12232.10 109.38 55302.43 88888.00 2007-04-30 06:58:38.625 120 12232.10 109.40 55302.45 88888.00 2007-04-30 06:58:38.750 120 12232.05 109.40 55302.47 88888.00 2007-04-30 06:58:38.875 120 12232.00 109.38 55302.55 88888.00 2007-04-30 06:58:39.000 120 12231.92 109.35 55302.55 88888.00 2007-04-30 06:58:39.125 120 12231.90 109.35 55302.62 88888.00 2007-04-30 06:58:39.250 120 12231.90 109.33 55302.68 88888.00 2007-04-30 06:58:39.375 120 12231.85 109.33 55302.72 88888.00 2007-04-30 06:58:39.500 120 12231.77 109.25 55302.78 88888.00 2007-04-30 06:58:39.625 120 12231.80 109.22 55302.82 88888.00 2007-04-30 06:58:39.750 120 12231.75 109.22 55302.88 88888.00 2007-04-30 06:58:39.875 120 12231.67 109.17 55302.88 88888.00 2007-04-30 06:58:40.000 120 12231.52 109.12 55302.90 88888.00 2007-04-30 06:58:40.125 120 12231.38 109.05 55302.93 88888.00 2007-04-30 06:58:40.250 120 12231.30 109.08 55303.00 88888.00 2007-04-30 06:58:40.375 120 12231.33 109.15 55303.05 88888.00 2007-04-30 06:58:40.500 120 12231.35 109.20 55303.15 88888.00 2007-04-30 06:58:40.625 120 12231.35 109.15 55303.15 88888.00 2007-04-30 06:58:40.750 120 12231.35 109.12 55303.20 88888.00 2007-04-30 06:58:40.875 120 12231.35 109.12 55303.28 88888.00 2007-04-30 06:58:41.000 120 12231.33 109.08 55303.25 88888.00 2007-04-30 06:58:41.125 120 12231.33 109.08 55303.32 88888.00 2007-04-30 06:58:41.250 120 12231.33 109.10 55303.38 88888.00 2007-04-30 06:58:41.375 120 12231.25 109.10 55303.38 88888.00 2007-04-30 06:58:41.500 120 12231.12 109.05 55303.38 88888.00 2007-04-30 06:58:41.625 120 12231.00 108.97 55303.43 88888.00 2007-04-30 06:58:41.750 120 12231.08 109.03 55303.50 88888.00 2007-04-30 06:58:41.875 120 12231.08 109.05 55303.55 88888.00 2007-04-30 06:58:42.000 120 12231.05 109.05 55303.57 88888.00 2007-04-30 06:58:42.125 120 12230.98 109.03 55303.60 88888.00 2007-04-30 06:58:42.250 120 12230.88 108.95 55303.65 88888.00 2007-04-30 06:58:42.375 120 12230.85 108.97 55303.68 88888.00 2007-04-30 06:58:42.500 120 12230.73 108.97 55303.70 88888.00 2007-04-30 06:58:42.625 120 12230.70 108.95 55303.72 88888.00 2007-04-30 06:58:42.750 120 12230.73 108.95 55303.75 88888.00 2007-04-30 06:58:42.875 120 12230.73 108.95 55303.82 88888.00 2007-04-30 06:58:43.000 120 12230.73 109.00 55303.85 88888.00 2007-04-30 06:58:43.125 120 12230.67 108.95 55303.85 88888.00 2007-04-30 06:58:43.250 120 12230.55 108.90 55303.90 88888.00 2007-04-30 06:58:43.375 120 12230.50 108.92 55303.95 88888.00 2007-04-30 06:58:43.500 120 12230.48 108.90 55303.97 88888.00 2007-04-30 06:58:43.625 120 12230.40 108.85 55304.00 88888.00 2007-04-30 06:58:43.750 120 12230.38 108.88 55304.03 88888.00 2007-04-30 06:58:43.875 120 12230.45 108.92 55304.05 88888.00 2007-04-30 06:58:44.000 120 12230.40 108.97 55304.07 88888.00 2007-04-30 06:58:44.125 120 12230.27 108.92 55304.12 88888.00 2007-04-30 06:58:44.250 120 12230.10 108.92 55304.20 88888.00 2007-04-30 06:58:44.375 120 12230.15 108.97 55304.20 88888.00 2007-04-30 06:58:44.500 120 12230.15 108.95 55304.22 88888.00 2007-04-30 06:58:44.625 120 12230.12 108.97 55304.25 88888.00 2007-04-30 06:58:44.750 120 12230.02 108.92 55304.30 88888.00 2007-04-30 06:58:44.875 120 12229.98 108.85 55304.28 88888.00 2007-04-30 06:58:45.000 120 12229.92 108.85 55304.32 88888.00 2007-04-30 06:58:45.125 120 12229.85 108.83 55304.40 88888.00 2007-04-30 06:58:45.250 120 12229.77 108.83 55304.43 88888.00 2007-04-30 06:58:45.375 120 12229.77 108.85 55304.43 88888.00 2007-04-30 06:58:45.500 120 12229.73 108.83 55304.45 88888.00 2007-04-30 06:58:45.625 120 12229.67 108.80 55304.50 88888.00 2007-04-30 06:58:45.750 120 12229.58 108.75 55304.47 88888.00 2007-04-30 06:58:45.875 120 12229.45 108.65 55304.47 88888.00 2007-04-30 06:58:46.000 120 12229.42 108.67 55304.55 88888.00 2007-04-30 06:58:46.125 120 12229.35 108.72 55304.57 88888.00 2007-04-30 06:58:46.250 120 12229.30 108.70 55304.62 88888.00 2007-04-30 06:58:46.375 120 12229.30 108.75 55304.62 88888.00 2007-04-30 06:58:46.500 120 12229.25 108.75 55304.68 88888.00 2007-04-30 06:58:46.625 120 12229.17 108.67 55304.70 88888.00 2007-04-30 06:58:46.750 120 12229.08 108.62 55304.70 88888.00 2007-04-30 06:58:46.875 120 12228.98 108.65 55304.72 88888.00 2007-04-30 06:58:47.000 120 12228.95 108.60 55304.75 88888.00 2007-04-30 06:58:47.125 120 12228.80 108.58 55304.78 88888.00 2007-04-30 06:58:47.250 120 12228.67 108.50 55304.82 88888.00 2007-04-30 06:58:47.375 120 12228.70 108.53 55304.85 88888.00 2007-04-30 06:58:47.500 120 12228.73 108.58 55304.88 88888.00 2007-04-30 06:58:47.625 120 12228.67 108.58 55304.95 88888.00 2007-04-30 06:58:47.750 120 12228.50 108.45 55304.93 88888.00 2007-04-30 06:58:47.875 120 12228.40 108.40 55304.95 88888.00 2007-04-30 06:58:48.000 120 12228.42 108.42 55304.97 88888.00 2007-04-30 06:58:48.125 120 12228.38 108.45 55304.97 88888.00 2007-04-30 06:58:48.250 120 12228.20 108.40 55304.97 88888.00 2007-04-30 06:58:48.375 120 12228.10 108.38 55305.03 88888.00 2007-04-30 06:58:48.500 120 12228.00 108.35 55305.05 88888.00 2007-04-30 06:58:48.625 120 12227.90 108.30 55305.10 88888.00 2007-04-30 06:58:48.750 120 12227.90 108.22 55305.10 88888.00 2007-04-30 06:58:48.875 120 12227.80 108.20 55305.12 88888.00 2007-04-30 06:58:49.000 120 12227.65 108.12 55305.15 88888.00 2007-04-30 06:58:49.125 120 12227.58 108.12 55305.18 88888.00 2007-04-30 06:58:49.250 120 12227.50 108.08 55305.20 88888.00 2007-04-30 06:58:49.375 120 12227.42 108.00 55305.22 88888.00 2007-04-30 06:58:49.500 120 12227.35 107.92 55305.22 88888.00 2007-04-30 06:58:49.625 120 12227.33 107.95 55305.28 88888.00 2007-04-30 06:58:49.750 120 12227.27 108.03 55305.35 88888.00 2007-04-30 06:58:49.875 120 12227.15 107.92 55305.38 88888.00 2007-04-30 06:58:50.000 120 12227.02 107.85 55305.38 88888.00 2007-04-30 06:58:50.125 120 12226.90 107.78 55305.43 88888.00 2007-04-30 06:58:50.250 120 12226.70 107.70 55305.43 88888.00 2007-04-30 06:58:50.375 120 12226.60 107.72 55305.45 88888.00 2007-04-30 06:58:50.500 120 12226.58 107.75 55305.50 88888.00 2007-04-30 06:58:50.625 120 12226.50 107.72 55305.53 88888.00 2007-04-30 06:58:50.750 120 12226.33 107.58 55305.50 88888.00 2007-04-30 06:58:50.875 120 12226.25 107.50 55305.55 88888.00 2007-04-30 06:58:51.000 120 12226.15 107.47 55305.60 88888.00 2007-04-30 06:58:51.125 120 12225.98 107.45 55305.62 88888.00 2007-04-30 06:58:51.250 120 12225.80 107.35 55305.68 88888.00 2007-04-30 06:58:51.375 120 12225.73 107.35 55305.70 88888.00 2007-04-30 06:58:51.500 120 12225.55 107.25 55305.72 88888.00 2007-04-30 06:58:51.625 120 12225.38 107.20 55305.72 88888.00 2007-04-30 06:58:51.750 120 12225.30 107.17 55305.78 88888.00 2007-04-30 06:58:51.875 120 12225.17 107.05 55305.78 88888.00 2007-04-30 06:58:52.000 120 12224.98 106.97 55305.82 88888.00 2007-04-30 06:58:52.125 120 12224.88 107.00 55305.90 88888.00 2007-04-30 06:58:52.250 120 12224.67 106.92 55305.95 88888.00 2007-04-30 06:58:52.375 120 12224.50 106.85 55305.93 88888.00 2007-04-30 06:58:52.500 120 12224.38 106.85 55305.97 88888.00 2007-04-30 06:58:52.625 120 12224.27 106.83 55306.05 88888.00 2007-04-30 06:58:52.750 120 12224.15 106.75 55306.05 88888.00 2007-04-30 06:58:52.875 120 12223.98 106.67 55306.05 88888.00 2007-04-30 06:58:53.000 120 12223.88 106.62 55306.07 88888.00 2007-04-30 06:58:53.125 120 12223.80 106.58 55306.10 88888.00 2007-04-30 06:58:53.250 120 12223.62 106.55 55306.12 88888.00 2007-04-30 06:58:53.375 120 12223.52 106.47 55306.12 88888.00 2007-04-30 06:58:53.500 120 12223.42 106.40 55306.18 88888.00 2007-04-30 06:58:53.625 120 12223.25 106.33 55306.20 88888.00 2007-04-30 06:58:53.750 120 12223.10 106.25 55306.20 88888.00 2007-04-30 06:58:53.875 120 12223.05 106.25 55306.28 88888.00 2007-04-30 06:58:54.000 120 12222.92 106.22 55306.30 88888.00 2007-04-30 06:58:54.125 120 12222.80 106.20 55306.32 88888.00 2007-04-30 06:58:54.250 120 12222.62 106.15 55306.35 88888.00 2007-04-30 06:58:54.375 120 12222.48 106.10 55306.35 88888.00 2007-04-30 06:58:54.500 120 12222.35 106.08 55306.40 88888.00 2007-04-30 06:58:54.625 120 12222.30 106.05 55306.43 88888.00 2007-04-30 06:58:54.750 120 12222.20 105.97 55306.47 88888.00 2007-04-30 06:58:54.875 120 12222.05 106.00 55306.47 88888.00 2007-04-30 06:58:55.000 120 12221.90 105.92 55306.50 88888.00 2007-04-30 06:58:55.125 120 12221.77 105.92 55306.53 88888.00 2007-04-30 06:58:55.250 120 12221.65 105.92 55306.57 88888.00 2007-04-30 06:58:55.375 120 12221.55 105.90 55306.53 88888.00 2007-04-30 06:58:55.500 120 12221.40 105.88 55306.57 88888.00 2007-04-30 06:58:55.625 120 12221.38 105.85 55306.62 88888.00 2007-04-30 06:58:55.750 120 12221.30 105.85 55306.65 88888.00 2007-04-30 06:58:55.875 120 12221.15 105.80 55306.65 88888.00 2007-04-30 06:58:56.000 120 12220.98 105.78 55306.62 88888.00 2007-04-30 06:58:56.125 120 12220.90 105.75 55306.70 88888.00 2007-04-30 06:58:56.250 120 12220.85 105.72 55306.72 88888.00 2007-04-30 06:58:56.375 120 12220.80 105.72 55306.72 88888.00 2007-04-30 06:58:56.500 120 12220.73 105.67 55306.75 88888.00 2007-04-30 06:58:56.625 120 12220.58 105.62 55306.78 88888.00 2007-04-30 06:58:56.750 120 12220.45 105.70 55306.80 88888.00 2007-04-30 06:58:56.875 120 12220.35 105.72 55306.80 88888.00 2007-04-30 06:58:57.000 120 12220.17 105.65 55306.78 88888.00 2007-04-30 06:58:57.125 120 12220.05 105.62 55306.85 88888.00 2007-04-30 06:58:57.250 120 12220.00 105.62 55306.88 88888.00 2007-04-30 06:58:57.375 120 12219.95 105.62 55306.93 88888.00 2007-04-30 06:58:57.500 120 12219.77 105.60 55306.90 88888.00 2007-04-30 06:58:57.625 120 12219.73 105.65 55306.97 88888.00 2007-04-30 06:58:57.750 120 12219.67 105.62 55307.00 88888.00 2007-04-30 06:58:57.875 120 12219.60 105.60 55306.95 88888.00 2007-04-30 06:58:58.000 120 12219.45 105.60 55306.97 88888.00 2007-04-30 06:58:58.125 120 12219.33 105.62 55306.97 88888.00 2007-04-30 06:58:58.250 120 12219.25 105.55 55306.97 88888.00 2007-04-30 06:58:58.375 120 12219.20 105.53 55306.97 88888.00 2007-04-30 06:58:58.500 120 12219.12 105.50 55307.03 88888.00 2007-04-30 06:58:58.625 120 12219.05 105.50 55307.03 88888.00 2007-04-30 06:58:58.750 120 12218.98 105.53 55307.07 88888.00 2007-04-30 06:58:58.875 120 12218.88 105.47 55307.05 88888.00 2007-04-30 06:58:59.000 120 12218.75 105.42 55307.05 88888.00 2007-04-30 06:58:59.125 120 12218.65 105.47 55307.10 88888.00 2007-04-30 06:58:59.250 120 12218.65 105.55 55307.12 88888.00 2007-04-30 06:58:59.375 120 12218.65 105.55 55307.15 88888.00 2007-04-30 06:58:59.500 120 12218.52 105.55 55307.12 88888.00 2007-04-30 06:58:59.625 120 12218.45 105.60 55307.12 88888.00 2007-04-30 06:58:59.750 120 12218.27 105.55 55307.12 88888.00 2007-04-30 06:58:59.875 120 12218.20 105.55 55307.12 88888.00 2007-04-30 06:59:00.000 120 12218.10 105.55 55307.15 88888.00 2007-04-30 06:59:00.125 120 12218.08 105.55 55307.20 88888.00 2007-04-30 06:59:00.250 120 12217.95 105.53 55307.20 88888.00 2007-04-30 06:59:00.375 120 12217.85 105.55 55307.18 88888.00 2007-04-30 06:59:00.500 120 12217.70 105.58 55307.18 88888.00 2007-04-30 06:59:00.625 120 12217.67 105.60 55307.20 88888.00 2007-04-30 06:59:00.750 120 12217.65 105.67 55307.20 88888.00 2007-04-30 06:59:00.875 120 12217.65 105.65 55307.20 88888.00 2007-04-30 06:59:01.000 120 12217.60 105.62 55307.20 88888.00 2007-04-30 06:59:01.125 120 12217.52 105.62 55307.22 88888.00 2007-04-30 06:59:01.250 120 12217.38 105.62 55307.25 88888.00 2007-04-30 06:59:01.375 120 12217.30 105.67 55307.28 88888.00 2007-04-30 06:59:01.500 120 12217.25 105.72 55307.28 88888.00 2007-04-30 06:59:01.625 120 12217.17 105.67 55307.25 88888.00 2007-04-30 06:59:01.750 120 12217.08 105.67 55307.22 88888.00 2007-04-30 06:59:01.875 120 12216.98 105.67 55307.22 88888.00 2007-04-30 06:59:02.000 120 12216.95 105.72 55307.25 88888.00 2007-04-30 06:59:02.125 120 12216.90 105.75 55307.30 88888.00 2007-04-30 06:59:02.250 120 12216.85 105.72 55307.30 88888.00 2007-04-30 06:59:02.375 120 12216.75 105.72 55307.30 88888.00 2007-04-30 06:59:02.500 120 12216.73 105.83 55307.30 88888.00 2007-04-30 06:59:02.625 120 12216.80 105.88 55307.30 88888.00 2007-04-30 06:59:02.750 120 12216.77 105.90 55307.32 88888.00 2007-04-30 06:59:02.875 120 12216.70 105.90 55307.32 88888.00 2007-04-30 06:59:03.000 120 12216.62 105.95 55307.35 88888.00 2007-04-30 06:59:03.125 120 12216.58 105.92 55307.32 88888.00 2007-04-30 06:59:03.250 120 12216.45 105.90 55307.35 88888.00 2007-04-30 06:59:03.375 120 12216.38 106.00 55307.32 88888.00 2007-04-30 06:59:03.500 120 12216.27 106.00 55307.35 88888.00 2007-04-30 06:59:03.625 120 12216.25 106.08 55307.32 88888.00 2007-04-30 06:59:03.750 120 12216.23 106.12 55307.32 88888.00 2007-04-30 06:59:03.875 120 12216.20 106.15 55307.35 88888.00 2007-04-30 06:59:04.000 120 12216.20 106.17 55307.35 88888.00 2007-04-30 06:59:04.125 120 12216.17 106.15 55307.35 88888.00 2007-04-30 06:59:04.250 120 12216.05 106.17 55307.32 88888.00 2007-04-30 06:59:04.375 120 12215.98 106.15 55307.32 88888.00 2007-04-30 06:59:04.500 120 12215.98 106.15 55307.35 88888.00 2007-04-30 06:59:04.625 120 12215.88 106.25 55307.40 88888.00 2007-04-30 06:59:04.750 120 12215.80 106.30 55307.38 88888.00 2007-04-30 06:59:04.875 120 12215.65 106.30 55307.38 88888.00 2007-04-30 06:59:05.000 120 12215.52 106.30 55307.38 88888.00 2007-04-30 06:59:05.125 120 12215.45 106.33 55307.40 88888.00 2007-04-30 06:59:05.250 120 12215.50 106.40 55307.45 88888.00 2007-04-30 06:59:05.375 120 12215.52 106.47 55307.50 88888.00 2007-04-30 06:59:05.500 120 12215.45 106.47 55307.53 88888.00 2007-04-30 06:59:05.625 120 12215.38 106.42 55307.50 88888.00 2007-04-30 06:59:05.750 120 12215.30 106.40 55307.45 88888.00 2007-04-30 06:59:05.875 120 12215.23 106.45 55307.47 88888.00 2007-04-30 06:59:06.000 120 12215.12 106.58 55307.50 88888.00 2007-04-30 06:59:06.125 120 12215.02 106.58 55307.53 88888.00 2007-04-30 06:59:06.250 120 12214.85 106.60 55307.53 88888.00 2007-04-30 06:59:06.375 120 12214.83 106.65 55307.50 88888.00 2007-04-30 06:59:06.500 120 12214.80 106.62 55307.50 88888.00 2007-04-30 06:59:06.625 120 12214.75 106.62 55307.50 88888.00 2007-04-30 06:59:06.750 120 12214.70 106.67 55307.47 88888.00 2007-04-30 06:59:06.875 120 12214.62 106.72 55307.50 88888.00 2007-04-30 06:59:07.000 120 12214.60 106.83 55307.53 88888.00 2007-04-30 06:59:07.125 120 12214.52 106.88 55307.53 88888.00 2007-04-30 06:59:07.250 120 12214.48 106.90 55307.53 88888.00 2007-04-30 06:59:07.375 120 12214.42 106.85 55307.53 88888.00 2007-04-30 06:59:07.500 120 12214.40 106.95 55307.53 88888.00 2007-04-30 06:59:07.625 120 12214.42 106.97 55307.50 88888.00 2007-04-30 06:59:07.750 120 12214.38 107.03 55307.47 88888.00 2007-04-30 06:59:07.875 120 12214.33 107.05 55307.50 88888.00 2007-04-30 06:59:08.000 120 12214.25 107.08 55307.47 88888.00 2007-04-30 06:59:08.125 120 12214.20 107.15 55307.50 88888.00 2007-04-30 06:59:08.250 120 12214.17 107.20 55307.47 88888.00 2007-04-30 06:59:08.375 120 12214.23 107.28 55307.45 88888.00 2007-04-30 06:59:08.500 120 12214.23 107.38 55307.45 88888.00 2007-04-30 06:59:08.625 120 12214.17 107.40 55307.47 88888.00 2007-04-30 06:59:08.750 120 12214.12 107.45 55307.47 88888.00 2007-04-30 06:59:08.875 120 12214.08 107.50 55307.43 88888.00 2007-04-30 06:59:09.000 120 12214.05 107.53 55307.43 88888.00 2007-04-30 06:59:09.125 120 12214.00 107.50 55307.40 88888.00 2007-04-30 06:59:09.250 120 12213.88 107.47 55307.40 88888.00 2007-04-30 06:59:09.375 120 12214.00 107.60 55307.43 88888.00 2007-04-30 06:59:09.500 120 12214.05 107.67 55307.40 88888.00 2007-04-30 06:59:09.625 120 12214.00 107.78 55307.40 88888.00 2007-04-30 06:59:09.750 120 12213.98 107.88 55307.38 88888.00 2007-04-30 06:59:09.875 120 12213.95 107.90 55307.38 88888.00 2007-04-30 06:59:10.000 120 12213.85 107.90 55307.32 88888.00 2007-04-30 06:59:10.125 120 12213.90 107.95 55307.30 88888.00 2007-04-30 06:59:10.250 120 12213.92 107.97 55307.35 88888.00 2007-04-30 06:59:10.375 120 12213.95 108.08 55307.35 88888.00 2007-04-30 06:59:10.500 120 12213.83 108.10 55307.32 88888.00 2007-04-30 06:59:10.625 120 12213.77 108.15 55307.30 88888.00 2007-04-30 06:59:10.750 120 12213.77 108.17 55307.30 88888.00 2007-04-30 06:59:10.875 120 12213.85 108.28 55307.30 88888.00 2007-04-30 06:59:11.000 120 12213.85 108.38 55307.30 88888.00 2007-04-30 06:59:11.125 120 12213.80 108.40 55307.28 88888.00 2007-04-30 06:59:11.250 120 12213.77 108.42 55307.22 88888.00 2007-04-30 06:59:11.375 120 12213.80 108.45 55307.20 88888.00 2007-04-30 06:59:11.500 120 12213.90 108.47 55307.18 88888.00 2007-04-30 06:59:11.625 120 12213.95 108.53 55307.18 88888.00 2007-04-30 06:59:11.750 120 12213.92 108.60 55307.15 88888.00 2007-04-30 06:59:11.875 120 12213.80 108.60 55307.12 88888.00 2007-04-30 06:59:12.000 120 12213.80 108.62 55307.12 88888.00 2007-04-30 06:59:12.125 120 12213.88 108.67 55307.10 88888.00 2007-04-30 06:59:12.250 120 12213.98 108.75 55307.07 88888.00 2007-04-30 06:59:12.375 120 12213.95 108.80 55307.05 88888.00 2007-04-30 06:59:12.500 120 12213.88 108.85 55307.05 88888.00 2007-04-30 06:59:12.625 120 12213.88 108.88 55307.03 88888.00 2007-04-30 06:59:12.750 120 12213.90 108.92 55307.00 88888.00 2007-04-30 06:59:12.875 120 12213.95 108.95 55306.97 88888.00 2007-04-30 06:59:13.000 120 12213.98 109.00 55306.90 88888.00 2007-04-30 06:59:13.125 120 12213.98 109.08 55306.90 88888.00 2007-04-30 06:59:13.250 120 12213.92 109.08 55306.93 88888.00 2007-04-30 06:59:13.375 120 12213.95 109.15 55306.88 88888.00 2007-04-30 06:59:13.500 120 12213.98 109.22 55306.85 88888.00 2007-04-30 06:59:13.625 120 12213.98 109.22 55306.82 88888.00 2007-04-30 06:59:13.750 120 12213.98 109.30 55306.80 88888.00 2007-04-30 06:59:13.875 120 12213.95 109.35 55306.75 88888.00 2007-04-30 06:59:14.000 120 12214.05 109.42 55306.75 88888.00 2007-04-30 06:59:14.125 120 12214.05 109.47 55306.72 88888.00 2007-04-30 06:59:14.250 120 12214.00 109.47 55306.68 88888.00 2007-04-30 06:59:14.375 120 12214.10 109.53 55306.68 88888.00 2007-04-30 06:59:14.500 120 12214.23 109.53 55306.65 88888.00 2007-04-30 06:59:14.625 120 12214.20 109.55 55306.60 88888.00 2007-04-30 06:59:14.750 120 12214.12 109.60 55306.57 88888.00 2007-04-30 06:59:14.875 120 12214.15 109.62 55306.57 88888.00 2007-04-30 06:59:14.000 120 12214.15 109.70 55306.53 88888.00 2007-04-30 06:59:14.125 120 12214.05 109.75 55306.50 88888.00 2007-04-30 06:59:14.250 120 12214.08 109.78 55306.47 88888.00 2007-04-30 06:59:14.375 120 12214.12 109.83 55306.45 88888.00 2007-04-30 06:59:14.500 120 12214.10 109.88 55306.43 88888.00 2007-04-30 06:59:14.625 120 12214.02 109.88 55306.38 88888.00 2007-04-30 06:59:14.750 120 12214.10 109.97 55306.35 88888.00 2007-04-30 06:59:14.875 120 12214.15 110.00 55306.30 88888.00 2007-04-30 06:59:16.000 120 12214.15 109.97 55306.25 88888.00 2007-04-30 06:59:16.125 120 12214.12 110.00 55306.25 88888.00 2007-04-30 06:59:16.250 120 12214.08 110.08 55306.25 88888.00 2007-04-30 06:59:16.375 120 12214.12 110.10 55306.20 88888.00 2007-04-30 06:59:16.500 120 12214.15 110.12 55306.15 88888.00 2007-04-30 06:59:16.625 120 12214.12 110.12 55306.12 88888.00 2007-04-30 06:59:16.750 120 12214.10 110.20 55306.12 88888.00 2007-04-30 06:59:16.875 120 12214.08 110.25 55306.07 88888.00 2007-04-30 06:59:17.000 120 12214.15 110.30 55306.05 88888.00 2007-04-30 06:59:17.125 120 12214.20 110.38 55306.05 88888.00 2007-04-30 06:59:17.250 120 12214.15 110.45 55306.00 88888.00 2007-04-30 06:59:17.375 120 12214.10 110.53 55305.95 88888.00 2007-04-30 06:59:17.500 120 12214.08 110.53 55305.93 88888.00 2007-04-30 06:59:17.625 120 12214.05 110.53 55305.90 88888.00 2007-04-30 06:59:17.750 120 12214.08 110.53 55305.85 88888.00 2007-04-30 06:59:17.875 120 12214.17 110.58 55305.85 88888.00 2007-04-30 06:59:18.000 120 12214.15 110.53 55305.80 88888.00 2007-04-30 06:59:18.125 120 12214.08 110.53 55305.75 88888.00 2007-04-30 06:59:18.250 120 12213.95 110.58 55305.72 88888.00 2007-04-30 06:59:18.375 120 12214.08 110.62 55305.68 88888.00 2007-04-30 06:59:18.500 120 12214.12 110.65 55305.65 88888.00 2007-04-30 06:59:18.625 120 12214.05 110.65 55305.65 88888.00 2007-04-30 06:59:18.750 120 12214.00 110.70 55305.60 88888.00 2007-04-30 06:59:18.875 120 12214.05 110.75 55305.57 88888.00 2007-04-30 06:59:19.000 120 12214.08 110.83 55305.55 88888.00 2007-04-30 06:59:19.125 120 12214.08 110.85 55305.55 88888.00 2007-04-30 06:59:19.250 120 12213.98 110.72 55305.47 88888.00 2007-04-30 06:59:19.375 120 12214.10 110.83 55305.47 88888.00 2007-04-30 06:59:19.500 120 12214.12 110.85 55305.43 88888.00 2007-04-30 06:59:19.625 120 12214.00 110.83 55305.35 88888.00 2007-04-30 06:59:19.750 120 12214.02 110.83 55305.38 88888.00 2007-04-30 06:59:19.875 120 12214.02 110.88 55305.32 88888.00 2007-04-30 06:59:20.000 120 12213.90 110.83 55305.25 88888.00 2007-04-30 06:59:20.125 120 12213.92 110.80 55305.25 88888.00 2007-04-30 06:59:20.250 120 12213.90 110.90 55305.22 88888.00 2007-04-30 06:59:20.375 120 12213.88 110.95 55305.20 88888.00 2007-04-30 06:59:20.500 120 12213.85 110.92 55305.15 88888.00 2007-04-30 06:59:20.625 120 12213.88 110.90 55305.10 88888.00 2007-04-30 06:59:20.750 120 12213.85 110.95 55305.10 88888.00 2007-04-30 06:59:20.875 120 12213.83 110.97 55305.07 88888.00 2007-04-30 06:59:21.000 120 12213.92 111.05 55305.03 88888.00 2007-04-30 06:59:21.125 120 12213.85 111.05 55304.97 88888.00 2007-04-30 06:59:21.250 120 12213.80 111.03 55304.95 88888.00 2007-04-30 06:59:21.375 120 12213.83 111.05 55304.93 88888.00 2007-04-30 06:59:21.500 120 12213.75 111.05 55304.88 88888.00 2007-04-30 06:59:21.625 120 12213.73 110.97 55304.85 88888.00 2007-04-30 06:59:21.750 120 12213.77 111.05 55304.82 88888.00 2007-04-30 06:59:21.875 120 12213.83 111.10 55304.80 88888.00 2007-04-30 06:59:22.000 120 12213.83 111.12 55304.80 88888.00 2007-04-30 06:59:22.125 120 12213.75 111.10 55304.75 88888.00 2007-04-30 06:59:22.250 120 12213.62 111.05 55304.70 88888.00 2007-04-30 06:59:22.375 120 12213.65 111.10 55304.68 88888.00 2007-04-30 06:59:22.500 120 12213.70 111.15 55304.62 88888.00 2007-04-30 06:59:22.625 120 12213.67 111.10 55304.57 88888.00 2007-04-30 06:59:22.750 120 12213.65 111.17 55304.57 88888.00 2007-04-30 06:59:22.875 120 12213.67 111.25 55304.53 88888.00 2007-04-30 06:59:23.000 120 12213.67 111.25 55304.45 88888.00 2007-04-30 06:59:23.125 120 12213.65 111.25 55304.43 88888.00 2007-04-30 06:59:23.250 120 12213.65 111.25 55304.43 88888.00 2007-04-30 06:59:23.375 120 12213.70 111.28 55304.35 88888.00 2007-04-30 06:59:23.500 120 12213.73 111.25 55304.30 88888.00 2007-04-30 06:59:23.625 120 12213.75 111.28 55304.28 88888.00 2007-04-30 06:59:23.750 120 12213.77 111.33 55304.25 88888.00 2007-04-30 06:59:23.875 120 12213.70 111.30 55304.18 88888.00 2007-04-30 06:59:24.000 120 12213.77 111.35 55304.15 88888.00 2007-04-30 06:59:24.125 120 12213.80 111.40 55304.12 88888.00 2007-04-30 06:59:24.250 120 12213.77 111.42 55304.10 88888.00 2007-04-30 06:59:24.375 120 12213.83 111.50 55304.05 88888.00 2007-04-30 06:59:24.500 120 12213.92 111.53 55304.00 88888.00 2007-04-30 06:59:24.625 120 12213.98 111.55 55303.97 88888.00 2007-04-30 06:59:24.750 120 12213.98 111.55 55303.93 88888.00 2007-04-30 06:59:24.875 120 12213.98 111.55 55303.90 88888.00 2007-04-30 06:59:25.000 120 12214.02 111.62 55303.88 88888.00 2007-04-30 06:59:25.125 120 12214.12 111.72 55303.82 88888.00 2007-04-30 06:59:25.250 120 12214.23 111.72 55303.80 88888.00 2007-04-30 06:59:25.375 120 12214.25 111.75 55303.72 88888.00 2007-04-30 06:59:25.500 120 12214.27 111.75 55303.68 88888.00 2007-04-30 06:59:25.625 120 12214.35 111.80 55303.62 88888.00 2007-04-30 06:59:25.750 120 12214.40 111.85 55303.57 88888.00 2007-04-30 06:59:25.875 120 12214.48 111.88 55303.53 88888.00 2007-04-30 06:59:26.000 120 12214.58 111.92 55303.47 88888.00 2007-04-30 06:59:26.125 120 12214.60 111.97 55303.45 88888.00 2007-04-30 06:59:26.250 120 12214.62 112.00 55303.43 88888.00 2007-04-30 06:59:26.375 120 12214.73 112.00 55303.40 88888.00 2007-04-30 06:59:26.500 120 12214.77 112.00 55303.35 88888.00 2007-04-30 06:59:26.625 120 12214.80 112.03 55303.30 88888.00 2007-04-30 06:59:26.750 120 12214.88 112.05 55303.25 88888.00 2007-04-30 06:59:26.875 120 12214.90 112.03 55303.22 88888.00 2007-04-30 06:59:27.000 120 12214.98 112.08 55303.15 88888.00 2007-04-30 06:59:27.125 120 12215.02 112.15 55303.12 88888.00 2007-04-30 06:59:27.250 120 12215.05 112.12 55303.07 88888.00 2007-04-30 06:59:27.375 120 12215.15 112.15 55303.07 88888.00 2007-04-30 06:59:27.500 120 12215.27 112.20 55303.05 88888.00 2007-04-30 06:59:27.625 120 12215.33 112.20 55303.00 88888.00 2007-04-30 06:59:27.750 120 12215.25 112.28 55302.93 88888.00 2007-04-30 06:59:27.875 120 12215.25 112.35 55302.85 88888.00 2007-04-30 06:59:28.000 120 12215.40 112.33 55302.80 88888.00 2007-04-30 06:59:28.125 120 12215.48 112.33 55302.75 88888.00 2007-04-30 06:59:28.250 120 12215.50 112.38 55302.72 88888.00 2007-04-30 06:59:28.375 120 12215.60 112.45 55302.70 88888.00 2007-04-30 06:59:28.500 120 12215.70 112.47 55302.62 88888.00 2007-04-30 06:59:28.625 120 12215.83 112.53 55302.62 88888.00 2007-04-30 06:59:28.750 120 12215.95 112.58 55302.57 88888.00 2007-04-30 06:59:28.875 120 12216.02 112.65 55302.53 88888.00 2007-04-30 06:59:29.000 120 12216.08 112.65 55302.45 88888.00 2007-04-30 06:59:29.125 120 12216.17 112.70 55302.43 88888.00 2007-04-30 06:59:29.250 120 12216.27 112.78 55302.38 88888.00 2007-04-30 06:59:29.375 120 12216.33 112.80 55302.35 88888.00 2007-04-30 06:59:29.500 120 12216.40 112.80 55302.30 88888.00 2007-04-30 06:59:29.625 120 12216.48 112.83 55302.25 88888.00 2007-04-30 06:59:29.750 120 12216.55 112.80 55302.20 88888.00 2007-04-30 06:59:29.875 120 12216.65 112.85 55302.18 88888.00 2007-04-30 06:59:30.000 120 12216.75 112.92 55302.12 88888.00 2007-04-30 06:59:30.125 120 12216.77 112.92 55302.10 88888.00 2007-04-30 06:59:30.250 120 12216.88 113.00 55302.07 88888.00 2007-04-30 06:59:30.375 120 12216.95 113.08 55302.03 88888.00 2007-04-30 06:59:30.500 120 12216.95 113.15 55301.97 88888.00 2007-04-30 06:59:30.625 120 12217.12 113.25 55301.93 88888.00 2007-04-30 06:59:30.750 120 12217.27 113.33 55301.90 88888.00 2007-04-30 06:59:30.875 120 12217.27 113.33 55301.88 88888.00 2007-04-30 06:59:31.000 120 12217.33 113.40 55301.82 88888.00 2007-04-30 06:59:31.125 120 12217.42 113.38 55301.80 88888.00 2007-04-30 06:59:31.250 120 12217.50 113.40 55301.72 88888.00 2007-04-30 06:59:31.375 120 12217.65 113.50 55301.75 88888.00 2007-04-30 06:59:31.500 120 12217.73 113.60 55301.72 88888.00 2007-04-30 06:59:31.625 120 12217.83 113.58 55301.65 88888.00 2007-04-30 06:59:31.750 120 12217.90 113.55 55301.60 88888.00 2007-04-30 06:59:31.875 120 12217.98 113.58 55301.55 88888.00 2007-04-30 06:59:32.000 120 12218.08 113.62 55301.53 88888.00 2007-04-30 06:59:32.125 120 12218.23 113.65 55301.55 88888.00 2007-04-30 06:59:32.250 120 12218.27 113.65 55301.50 88888.00 2007-04-30 06:59:32.375 120 12218.30 113.70 55301.45 88888.00 2007-04-30 06:59:32.500 120 12218.33 113.72 55301.47 88888.00 2007-04-30 06:59:32.625 120 12218.48 113.85 55301.47 88888.00 2007-04-30 06:59:32.750 120 12218.55 113.90 55301.45 88888.00 2007-04-30 06:59:32.875 120 12218.58 113.88 55301.40 88888.00 2007-04-30 06:59:33.000 120 12218.65 113.85 55301.35 88888.00 2007-04-30 06:59:33.125 120 12218.75 113.85 55301.35 88888.00 2007-04-30 06:59:33.250 120 12218.85 113.92 55301.30 88888.00 2007-04-30 06:59:33.375 120 12218.92 113.97 55301.30 88888.00 2007-04-30 06:59:33.500 120 12219.05 114.03 55301.28 88888.00 2007-04-30 06:59:33.625 120 12219.10 114.05 55301.22 88888.00 2007-04-30 06:59:33.750 120 12219.10 114.05 55301.18 88888.00 2007-04-30 06:59:33.875 120 12219.20 114.12 55301.18 88888.00 2007-04-30 06:59:34.000 120 12219.33 114.17 55301.15 88888.00 2007-04-30 06:59:34.125 120 12219.40 114.15 55301.12 88888.00 2007-04-30 06:59:34.250 120 12219.45 114.22 55301.12 88888.00 2007-04-30 06:59:34.375 120 12219.50 114.30 55301.07 88888.00 2007-04-30 06:59:34.500 120 12219.52 114.28 55301.03 88888.00 2007-04-30 06:59:34.625 120 12219.65 114.33 55301.00 88888.00 2007-04-30 06:59:34.750 120 12219.83 114.40 55301.00 88888.00 2007-04-30 06:59:34.875 120 12219.90 114.45 55300.95 88888.00 2007-04-30 06:59:35.000 120 12219.92 114.47 55300.93 88888.00 2007-04-30 06:59:35.125 120 12220.05 114.60 55300.93 88888.00 2007-04-30 06:59:35.250 120 12220.08 114.65 55300.90 88888.00 2007-04-30 06:59:35.375 120 12220.12 114.65 55300.90 88888.00 2007-04-30 06:59:35.500 120 12220.23 114.67 55300.85 88888.00 2007-04-30 06:59:35.625 120 12220.38 114.85 55300.88 88888.00 2007-04-30 06:59:35.750 120 12220.40 114.85 55300.85 88888.00 2007-04-30 06:59:35.875 120 12220.40 114.90 55300.82 88888.00 2007-04-30 06:59:36.000 120 12220.42 114.95 55300.80 88888.00 2007-04-30 06:59:36.125 120 12220.50 115.00 55300.80 88888.00 2007-04-30 06:59:36.250 120 12220.65 115.12 55300.78 88888.00 2007-04-30 06:59:36.375 120 12220.83 115.17 55300.75 88888.00 2007-04-30 06:59:36.500 120 12220.88 115.22 55300.72 88888.00 2007-04-30 06:59:36.625 120 12220.92 115.28 55300.70 88888.00 2007-04-30 06:59:36.750 120 12221.05 115.38 55300.70 88888.00 2007-04-30 06:59:36.875 120 12221.15 115.45 55300.68 88888.00 2007-04-30 06:59:37.000 120 12221.25 115.50 55300.65 88888.00 2007-04-30 06:59:37.125 120 12221.38 115.58 55300.62 88888.00 2007-04-30 06:59:37.250 120 12221.48 115.67 55300.60 88888.00 2007-04-30 06:59:37.375 120 12221.58 115.78 55300.57 88888.00 2007-04-30 06:59:37.500 120 12221.67 115.83 55300.57 88888.00 2007-04-30 06:59:37.625 120 12221.85 115.95 55300.57 88888.00 2007-04-30 06:59:37.750 120 12221.95 116.03 55300.53 88888.00 2007-04-30 06:59:37.875 120 12222.00 116.08 55300.50 88888.00 2007-04-30 06:59:38.000 120 12222.10 116.15 55300.50 88888.00 2007-04-30 06:59:38.125 120 12222.27 116.28 55300.45 88888.00 2007-04-30 06:59:38.250 120 12222.45 116.38 55300.45 88888.00 2007-04-30 06:59:38.375 120 12222.60 116.47 55300.40 88888.00 2007-04-30 06:59:38.500 120 12222.75 116.53 55300.40 88888.00 2007-04-30 06:59:38.625 120 12222.88 116.67 55300.38 88888.00 2007-04-30 06:59:38.750 120 12222.95 116.78 55300.35 88888.00 2007-04-30 06:59:38.875 120 12223.05 116.85 55300.32 88888.00 2007-04-30 06:59:39.000 120 12223.10 116.97 55300.32 88888.00 2007-04-30 06:59:39.125 120 12223.27 117.10 55300.32 88888.00 2007-04-30 06:59:39.250 120 12223.42 117.12 55300.28 88888.00 2007-04-30 06:59:39.375 120 12223.52 117.28 55300.30 88888.00 2007-04-30 06:59:39.500 120 12223.62 117.45 55300.28 88888.00 2007-04-30 06:59:39.625 120 12223.67 117.55 55300.25 88888.00 2007-04-30 06:59:39.750 120 12223.83 117.60 55300.22 88888.00 2007-04-30 06:59:39.875 120 12223.90 117.70 55300.22 88888.00 2007-04-30 06:59:40.000 120 12224.00 117.83 55300.20 88888.00 2007-04-30 06:59:40.125 120 12224.15 117.95 55300.22 88888.00 2007-04-30 06:59:40.250 120 12224.23 118.08 55300.22 88888.00 2007-04-30 06:59:40.375 120 12224.27 118.17 55300.22 88888.00 2007-04-30 06:59:40.500 120 12224.30 118.20 55300.18 88888.00 2007-04-30 06:59:40.625 120 12224.42 118.35 55300.18 88888.00 2007-04-30 06:59:40.750 120 12224.58 118.45 55300.15 88888.00 2007-04-30 06:59:40.875 120 12224.62 118.55 55300.12 88888.00 2007-04-30 06:59:41.000 120 12224.73 118.67 55300.12 88888.00 2007-04-30 06:59:41.125 120 12224.80 118.78 55300.12 88888.00 2007-04-30 06:59:41.250 120 12224.88 118.92 55300.12 88888.00 2007-04-30 06:59:41.375 120 12225.05 119.05 55300.12 88888.00 2007-04-30 06:59:41.500 120 12225.17 119.15 55300.10 88888.00 2007-04-30 06:59:41.625 120 12225.23 119.22 55300.07 88888.00 2007-04-30 06:59:41.750 120 12225.23 119.33 55300.05 88888.00 2007-04-30 06:59:41.875 120 12225.30 119.47 55300.05 88888.00 2007-04-30 06:59:42.000 120 12225.40 119.58 55300.00 88888.00 2007-04-30 06:59:42.125 120 12225.45 119.70 55300.03 88888.00 2007-04-30 06:59:42.250 120 12225.48 119.78 55300.00 88888.00 2007-04-30 06:59:42.375 120 12225.50 119.85 55299.97 88888.00 2007-04-30 06:59:42.500 120 12225.60 120.03 55299.97 88888.00 2007-04-30 06:59:42.625 120 12225.73 120.15 55300.03 88888.00 2007-04-30 06:59:42.750 120 12225.77 120.20 55300.05 88888.00 2007-04-30 06:59:42.875 120 12225.83 120.35 55300.03 88888.00 2007-04-30 06:59:43.000 120 12225.85 120.47 55300.00 88888.00 2007-04-30 06:59:43.125 120 12225.98 120.62 55300.05 88888.00 2007-04-30 06:59:43.250 120 12226.02 120.67 55300.00 88888.00 2007-04-30 06:59:43.375 120 12226.12 120.75 55300.00 88888.00 2007-04-30 06:59:43.500 120 12226.15 120.88 55300.03 88888.00 2007-04-30 06:59:43.625 120 12226.17 120.95 55300.00 88888.00 2007-04-30 06:59:43.750 120 12226.25 120.97 55299.97 88888.00 2007-04-30 06:59:43.875 120 12226.38 121.17 55300.00 88888.00 2007-04-30 06:59:44.000 120 12226.42 121.38 55300.05 88888.00 2007-04-30 06:59:44.125 120 12226.45 121.45 55300.05 88888.00 2007-04-30 06:59:44.250 120 12226.38 121.53 55300.03 88888.00 2007-04-30 06:59:44.375 120 12226.35 121.58 55300.05 88888.00 2007-04-30 06:59:44.500 120 12226.38 121.65 55300.07 88888.00 2007-04-30 06:59:44.625 120 12226.45 121.75 55300.03 88888.00 2007-04-30 06:59:44.750 120 12226.58 121.88 55300.05 88888.00 2007-04-30 06:59:44.875 120 12226.62 121.97 55300.05 88888.00 2007-04-30 06:59:45.000 120 12226.60 122.05 55300.05 88888.00 2007-04-30 06:59:45.125 120 12226.65 122.17 55300.07 88888.00 2007-04-30 06:59:45.250 120 12226.73 122.30 55300.07 88888.00 2007-04-30 06:59:45.375 120 12226.75 122.35 55300.10 88888.00 2007-04-30 06:59:45.500 120 12226.73 122.50 55300.07 88888.00 2007-04-30 06:59:45.625 120 12226.73 122.58 55300.07 88888.00 2007-04-30 06:59:45.750 120 12226.80 122.62 55300.10 88888.00 2007-04-30 06:59:45.875 120 12226.75 122.75 55300.10 88888.00 2007-04-30 06:59:46.000 120 12226.75 122.88 55300.07 88888.00 2007-04-30 06:59:46.125 120 12226.85 122.97 55300.10 88888.00 2007-04-30 06:59:46.250 120 12226.83 123.03 55300.10 88888.00 2007-04-30 06:59:46.375 120 12226.85 123.12 55300.10 88888.00 2007-04-30 06:59:46.500 120 12226.85 123.25 55300.12 88888.00 2007-04-30 06:59:46.625 120 12226.88 123.35 55300.12 88888.00 2007-04-30 06:59:46.750 120 12226.85 123.42 55300.12 88888.00 2007-04-30 06:59:46.875 120 12226.85 123.53 55300.15 88888.00 2007-04-30 06:59:47.000 120 12226.90 123.65 55300.15 88888.00 2007-04-30 06:59:47.125 120 12226.95 123.80 55300.18 88888.00 2007-04-30 06:59:47.250 120 12227.02 123.88 55300.18 88888.00 2007-04-30 06:59:47.375 120 12227.08 123.95 55300.15 88888.00 2007-04-30 06:59:47.500 120 12227.05 124.08 55300.20 88888.00 2007-04-30 06:59:47.625 120 12227.10 124.20 55300.18 88888.00 2007-04-30 06:59:47.750 120 12227.05 124.25 55300.20 88888.00 2007-04-30 06:59:47.875 120 12227.08 124.35 55300.22 88888.00 2007-04-30 06:59:48.000 120 12227.08 124.35 55300.20 88888.00 2007-04-30 06:59:48.125 120 12227.10 124.50 55300.20 88888.00 2007-04-30 06:59:48.250 120 12227.12 124.60 55300.22 88888.00 2007-04-30 06:59:48.375 120 12227.20 124.62 55300.22 88888.00 2007-04-30 06:59:48.500 120 12227.20 124.75 55300.28 88888.00 2007-04-30 06:59:48.625 120 12227.23 124.85 55300.28 88888.00 2007-04-30 06:59:48.750 120 12227.30 124.88 55300.25 88888.00 2007-04-30 06:59:48.875 120 12227.27 125.00 55300.28 88888.00 2007-04-30 06:59:49.000 120 12227.33 125.08 55300.28 88888.00 2007-04-30 06:59:49.125 120 12227.38 125.17 55300.25 88888.00 2007-04-30 06:59:49.250 120 12227.45 125.30 55300.28 88888.00 2007-04-30 06:59:49.375 120 12227.52 125.38 55300.30 88888.00 2007-04-30 06:59:49.500 120 12227.55 125.47 55300.30 88888.00 2007-04-30 06:59:49.625 120 12227.62 125.58 55300.28 88888.00 2007-04-30 06:59:49.750 120 12227.60 125.65 55300.25 88888.00 2007-04-30 06:59:49.875 120 12227.73 125.70 55300.28 88888.00 2007-04-30 06:59:50.000 120 12227.80 125.85 55300.30 88888.00 2007-04-30 06:59:50.125 120 12227.80 125.97 55300.32 88888.00 2007-04-30 06:59:50.250 120 12227.83 125.97 55300.28 88888.00 2007-04-30 06:59:50.375 120 12227.92 126.08 55300.28 88888.00 2007-04-30 06:59:50.500 120 12228.00 126.25 55300.28 88888.00 2007-04-30 06:59:50.625 120 12228.08 126.33 55300.28 88888.00 2007-04-30 06:59:50.750 120 12228.20 126.45 55300.28 88888.00 2007-04-30 06:59:50.875 120 12228.23 126.55 55300.28 88888.00 2007-04-30 06:59:51.000 120 12228.20 126.62 55300.22 88888.00 2007-04-30 06:59:51.125 120 12228.30 126.72 55300.25 88888.00 2007-04-30 06:59:51.250 120 12228.38 126.85 55300.28 88888.00 2007-04-30 06:59:51.375 120 12228.58 127.03 55300.30 88888.00 2007-04-30 06:59:51.500 120 12228.62 127.15 55300.28 88888.00 2007-04-30 06:59:51.625 120 12228.73 127.22 55300.25 88888.00 2007-04-30 06:59:51.750 120 12228.70 127.22 55300.20 88888.00 2007-04-30 06:59:51.875 120 12228.73 127.33 55300.22 88888.00 2007-04-30 06:59:52.000 120 12228.77 127.45 55300.20 88888.00 2007-04-30 06:59:52.125 120 12228.88 127.53 55300.28 88888.00 2007-04-30 06:59:52.250 120 12228.90 127.65 55300.25 88888.00 2007-04-30 06:59:52.375 120 12228.88 127.67 55300.22 88888.00 2007-04-30 06:59:52.500 120 12228.90 127.80 55300.22 88888.00 2007-04-30 06:59:52.625 120 12229.10 127.88 55300.20 88888.00 2007-04-30 06:59:52.750 120 12229.23 127.95 55300.25 88888.00 2007-04-30 06:59:52.875 120 12229.27 128.07 55300.25 88888.00 2007-04-30 06:59:53.000 120 12229.38 128.20 55300.25 88888.00 2007-04-30 06:59:53.125 120 12229.38 128.30 55300.25 88888.00 2007-04-30 06:59:53.250 120 12229.35 128.32 55300.25 88888.00 2007-04-30 06:59:53.375 120 12229.45 128.38 55300.22 88888.00 2007-04-30 06:59:53.500 120 12229.55 128.53 55300.22 88888.00 2007-04-30 06:59:53.625 120 12229.62 128.68 55300.28 88888.00 2007-04-30 06:59:53.750 120 12229.65 128.75 55300.25 88888.00 2007-04-30 06:59:53.875 120 12229.70 128.80 55300.25 88888.00 2007-04-30 06:59:54.000 120 12229.75 128.85 55300.22 88888.00 2007-04-30 06:59:54.125 120 12229.77 128.90 55300.22 88888.00 2007-04-30 06:59:54.250 120 12229.83 128.97 55300.22 88888.00 2007-04-30 06:59:54.375 120 12229.88 129.10 55300.22 88888.00 2007-04-30 06:59:54.500 120 12230.05 129.22 55300.22 88888.00 2007-04-30 06:59:54.625 120 12230.17 129.30 55300.20 88888.00 2007-04-30 06:59:54.750 120 12230.30 129.40 55300.20 88888.00 2007-04-30 06:59:54.875 120 12230.38 129.47 55300.20 88888.00 2007-04-30 06:59:55.000 120 12230.48 129.53 55300.18 88888.00 2007-04-30 06:59:55.125 120 12230.52 129.65 55300.18 88888.00 2007-04-30 06:59:55.250 120 12230.48 129.70 55300.20 88888.00 2007-04-30 06:59:55.375 120 12230.55 129.85 55300.20 88888.00 2007-04-30 06:59:55.500 120 12230.62 129.93 55300.20 88888.00 2007-04-30 06:59:55.625 120 12230.73 130.05 55300.18 88888.00 2007-04-30 06:59:55.750 120 12230.88 130.15 55300.15 88888.00 2007-04-30 06:59:55.875 120 12231.00 130.22 55300.18 88888.00 2007-04-30 06:59:56.000 120 12231.15 130.28 55300.12 88888.00 2007-04-30 06:59:56.125 120 12231.23 130.32 55300.12 88888.00 2007-04-30 06:59:56.250 120 12231.15 130.38 55300.10 88888.00 2007-04-30 06:59:56.375 120 12231.25 130.45 55300.07 88888.00 2007-04-30 06:59:56.500 120 12231.35 130.53 55300.07 88888.00 2007-04-30 06:59:56.625 120 12231.48 130.68 55300.07 88888.00 2007-04-30 06:59:56.750 120 12231.55 130.80 55300.05 88888.00 2007-04-30 06:59:56.875 120 12231.67 130.90 55300.10 88888.00 2007-04-30 06:59:57.000 120 12231.80 130.97 55300.05 88888.00 2007-04-30 06:59:57.125 120 12231.88 131.05 55300.05 88888.00 2007-04-30 06:59:57.250 120 12231.98 131.10 55300.07 88888.00 2007-04-30 06:59:57.375 120 12232.12 131.20 55300.05 88888.00 2007-04-30 06:59:57.500 120 12232.17 131.30 55300.03 88888.00 2007-04-30 06:59:57.625 120 12232.23 131.35 55300.03 88888.00 2007-04-30 06:59:57.750 120 12232.33 131.47 55300.00 88888.00 2007-04-30 06:59:57.875 120 12232.40 131.53 55299.95 88888.00 2007-04-30 06:59:58.000 120 12232.48 131.60 55299.95 88888.00 2007-04-30 06:59:58.125 120 12232.65 131.75 55300.00 88888.00 2007-04-30 06:59:58.250 120 12232.73 131.80 55299.97 88888.00 2007-04-30 06:59:58.375 120 12232.80 131.85 55299.95 88888.00 2007-04-30 06:59:58.500 120 12232.85 131.95 55299.95 88888.00 2007-04-30 06:59:58.625 120 12232.92 132.05 55299.95 88888.00 2007-04-30 06:59:58.750 120 12233.08 132.07 55299.97 88888.00 2007-04-30 06:59:58.875 120 12233.20 132.10 55299.95 88888.00 2007-04-30 06:59:59.000 120 12233.27 132.15 55299.90 88888.00 2007-04-30 06:59:59.125 120 12233.30 132.18 55299.90 88888.00 2007-04-30 06:59:59.250 120 12233.33 132.28 55299.90 88888.00 2007-04-30 06:59:59.375 120 12233.42 132.40 55299.93 88888.00 2007-04-30 06:59:59.500 120 12233.52 132.47 55299.93 88888.00 2007-04-30 06:59:59.625 120 12233.62 132.55 55299.93 88888.00 2007-04-30 06:59:59.750 120 12233.65 132.62 55299.90 88888.00 2007-04-30 06:59:59.875 120 12233.67 132.62 55299.88 88888.00 2007-04-30 07:00:00.000 120 12233.75 132.68 55299.88 88888.00 2007-04-30 07:00:00.125 120 12233.80 132.75 55299.90 88888.00 2007-04-30 07:00:00.250 120 12233.83 132.80 55299.90 88888.00 2007-04-30 07:00:00.375 120 12233.98 132.85 55299.88 88888.00 2007-04-30 07:00:00.500 120 12234.05 132.85 55299.88 88888.00 2007-04-30 07:00:00.625 120 12234.12 132.93 55299.85 88888.00 2007-04-30 07:00:00.750 120 12234.20 132.97 55299.85 88888.00 2007-04-30 07:00:00.875 120 12234.23 133.00 55299.85 88888.00 2007-04-30 07:00:01.000 120 12234.38 133.07 55299.85 88888.00 2007-04-30 07:00:01.125 120 12234.42 133.10 55299.88 88888.00 2007-04-30 07:00:01.250 120 12234.48 133.15 55299.88 88888.00 2007-04-30 07:00:01.375 120 12234.58 133.22 55299.85 88888.00 2007-04-30 07:00:01.500 120 12234.62 133.25 55299.85 88888.00 2007-04-30 07:00:01.625 120 12234.67 133.32 55299.85 88888.00 2007-04-30 07:00:01.750 120 12234.65 133.38 55299.82 88888.00 2007-04-30 07:00:01.875 120 12234.80 133.43 55299.82 88888.00 2007-04-30 07:00:02.000 120 12234.95 133.53 55299.85 88888.00 2007-04-30 07:00:02.125 120 12234.92 133.60 55299.88 88888.00 2007-04-30 07:00:02.250 120 12235.00 133.75 55299.88 88888.00 2007-04-30 07:00:02.375 120 12235.12 133.70 55299.85 88888.00 2007-04-30 07:00:02.500 120 12235.15 133.72 55299.85 88888.00 2007-04-30 07:00:02.625 120 12235.12 133.72 55299.82 88888.00 2007-04-30 07:00:02.750 120 12235.20 133.85 55299.85 88888.00 2007-04-30 07:00:02.875 120 12235.27 133.88 55299.85 88888.00 2007-04-30 07:00:03.000 120 12235.30 133.93 55299.88 88888.00 2007-04-30 07:00:03.125 120 12235.35 134.03 55299.88 88888.00 2007-04-30 07:00:03.250 120 12235.42 134.07 55299.88 88888.00 2007-04-30 07:00:03.375 120 12235.52 134.05 55299.88 88888.00 2007-04-30 07:00:03.500 120 12235.60 134.12 55299.90 88888.00 2007-04-30 07:00:03.625 120 12235.73 134.15 55299.85 88888.00 2007-04-30 07:00:03.750 120 12235.83 134.20 55299.85 88888.00 2007-04-30 07:00:03.875 120 12235.83 134.28 55299.85 88888.00 2007-04-30 07:00:04.000 120 12235.88 134.35 55299.85 88888.00 2007-04-30 07:00:04.125 120 12235.92 134.45 55299.88 88888.00 2007-04-30 07:00:04.250 120 12235.88 134.47 55299.85 88888.00 2007-04-30 07:00:04.375 120 12235.90 134.53 55299.85 88888.00 2007-04-30 07:00:04.500 120 12235.92 134.57 55299.85 88888.00 2007-04-30 07:00:04.625 120 12235.95 134.62 55299.85 88888.00 2007-04-30 07:00:04.750 120 12235.98 134.65 55299.82 88888.00 2007-04-30 07:00:04.875 120 12236.02 134.78 55299.85 88888.00 2007-04-30 07:00:05.000 120 12236.08 134.85 55299.85 88888.00 2007-04-30 07:00:05.125 120 12236.08 134.90 55299.85 88888.00 2007-04-30 07:00:05.250 120 12236.17 134.97 55299.93 88888.00 2007-04-30 07:00:05.375 120 12236.20 135.03 55299.90 88888.00 2007-04-30 07:00:05.500 120 12236.23 135.05 55299.88 88888.00 2007-04-30 07:00:05.625 120 12236.33 135.12 55299.90 88888.00 2007-04-30 07:00:05.750 120 12236.35 135.18 55299.93 88888.00 2007-04-30 07:00:05.875 120 12236.38 135.22 55299.90 88888.00 2007-04-30 07:00:06.000 120 12236.38 135.32 55299.90 88888.00 2007-04-30 07:00:06.125 120 12236.45 135.43 55299.95 88888.00 2007-04-30 07:00:06.250 120 12236.48 135.45 55299.95 88888.00 2007-04-30 07:00:06.375 120 12236.48 135.53 55299.93 88888.00 2007-04-30 07:00:06.500 120 12236.45 135.60 55299.93 88888.00 2007-04-30 07:00:06.625 120 12236.50 135.60 55299.95 88888.00 2007-04-30 07:00:06.750 120 12236.55 135.72 55299.95 88888.00 2007-04-30 07:00:06.875 120 12236.65 135.78 55299.95 88888.00 2007-04-30 07:00:07.000 120 12236.73 135.85 55299.97 88888.00 2007-04-30 07:00:07.125 120 12236.75 135.90 55300.00 88888.00 2007-04-30 07:00:07.250 120 12236.77 135.90 55300.00 88888.00 2007-04-30 07:00:07.375 120 12236.88 136.00 55299.97 88888.00 2007-04-30 07:00:07.500 120 12236.92 136.18 55300.03 88888.00 2007-04-30 07:00:07.625 120 12236.98 136.20 55300.03 88888.00 2007-04-30 07:00:07.750 120 12236.88 136.25 55300.03 88888.00 2007-04-30 07:00:07.875 120 12236.88 136.30 55300.03 88888.00 2007-04-30 07:00:08.000 120 12236.88 136.25 55300.03 88888.00 2007-04-30 07:00:08.125 120 12236.85 136.28 55300.03 88888.00 2007-04-30 07:00:08.250 120 12236.95 136.45 55300.10 88888.00 2007-04-30 07:00:08.375 120 12237.02 136.57 55300.10 88888.00 2007-04-30 07:00:08.500 120 12236.98 136.70 55300.10 88888.00 2007-04-30 07:00:08.625 120 12236.92 136.72 55300.07 88888.00 2007-04-30 07:00:08.750 120 12236.92 136.70 55300.10 88888.00 2007-04-30 07:00:08.875 120 12236.90 136.75 55300.12 88888.00 2007-04-30 07:00:09.000 120 12236.95 136.88 55300.12 88888.00 2007-04-30 07:00:09.125 120 12236.95 136.95 55300.18 88888.00 2007-04-30 07:00:09.250 120 12236.98 137.00 55300.15 88888.00 2007-04-30 07:00:09.375 120 12237.12 137.05 55300.20 88888.00 2007-04-30 07:00:09.500 120 12237.12 137.10 55300.20 88888.00 2007-04-30 07:00:09.625 120 12237.05 137.20 55300.18 88888.00 2007-04-30 07:00:09.750 120 12236.98 137.22 55300.25 88888.00 2007-04-30 07:00:09.875 120 12236.95 137.25 55300.22 88888.00 2007-04-30 07:00:10.000 120 12237.08 137.32 55300.25 88888.00 2007-04-30 07:00:10.125 120 12237.08 137.40 55300.28 88888.00 2007-04-30 07:00:10.250 120 12237.08 137.43 55300.25 88888.00 2007-04-30 07:00:10.375 120 12237.10 137.50 55300.28 88888.00 2007-04-30 07:00:10.500 120 12237.08 137.55 55300.30 88888.00 2007-04-30 07:00:10.625 120 12236.98 137.53 55300.25 88888.00 2007-04-30 07:00:10.750 120 12236.85 137.57 55300.30 88888.00 2007-04-30 07:00:10.875 120 12236.88 137.65 55300.32 88888.00 2007-04-30 07:00:11.000 120 12236.98 137.78 55300.38 88888.00 2007-04-30 07:00:11.125 120 12237.00 137.82 55300.43 88888.00 2007-04-30 07:00:11.250 120 12236.92 137.82 55300.43 88888.00 2007-04-30 07:00:11.375 120 12236.90 137.85 55300.43 88888.00 2007-04-30 07:00:11.500 120 12236.92 137.88 55300.45 88888.00 2007-04-30 07:00:11.625 120 12236.88 137.85 55300.40 88888.00 2007-04-30 07:00:11.750 120 12236.85 137.93 55300.43 88888.00 2007-04-30 07:00:11.875 120 12236.90 138.00 55300.47 88888.00 2007-04-30 07:00:12.000 120 12236.95 138.05 55300.45 88888.00 2007-04-30 07:00:12.125 120 12236.90 138.07 55300.47 88888.00 2007-04-30 07:00:12.250 120 12236.85 138.12 55300.50 88888.00 2007-04-30 07:00:12.375 120 12236.88 138.22 55300.50 88888.00 2007-04-30 07:00:12.500 120 12236.83 138.20 55300.50 88888.00 2007-04-30 07:00:12.625 120 12236.80 138.22 55300.47 88888.00 2007-04-30 07:00:12.750 120 12236.80 138.30 55300.50 88888.00 2007-04-30 07:00:12.875 120 12236.85 138.32 55300.55 88888.00 2007-04-30 07:00:13.000 120 12236.85 138.45 55300.57 88888.00 2007-04-30 07:00:13.125 120 12236.83 138.45 55300.62 88888.00 2007-04-30 07:00:13.250 120 12236.80 138.47 55300.60 88888.00 2007-04-30 07:00:13.375 120 12236.83 138.55 55300.60 88888.00 2007-04-30 07:00:13.500 120 12236.90 138.65 55300.68 88888.00 2007-04-30 07:00:13.625 120 12236.88 138.68 55300.68 88888.00 2007-04-30 07:00:13.750 120 12236.77 138.70 55300.70 88888.00 2007-04-30 07:00:13.875 120 12236.80 138.78 55300.72 88888.00 2007-04-30 07:00:14.000 120 12236.77 138.82 55300.72 88888.00 2007-04-30 07:00:14.125 120 12236.80 138.88 55300.75 88888.00 2007-04-30 07:00:14.250 120 12236.77 138.85 55300.78 88888.00 2007-04-30 07:00:14.375 120 12236.73 138.90 55300.75 88888.00 2007-04-30 07:00:14.500 120 12236.75 139.03 55300.80 88888.00 2007-04-30 07:00:14.625 120 12236.83 139.07 55300.80 88888.00 2007-04-30 07:00:14.750 120 12236.77 139.10 55300.80 88888.00 2007-04-30 07:00:14.875 120 12236.67 139.15 55300.80 88888.00 2007-04-30 07:00:15.000 120 12236.73 139.15 55300.80 88888.00 2007-04-30 07:00:15.125 120 12236.75 139.18 55300.82 88888.00 2007-04-30 07:00:15.250 120 12236.75 139.28 55300.88 88888.00 2007-04-30 07:00:15.375 120 12236.75 139.35 55300.88 88888.00 2007-04-30 07:00:15.500 120 12236.62 139.35 55300.88 88888.00 2007-04-30 07:00:15.625 120 12236.60 139.40 55300.90 88888.00 2007-04-30 07:00:15.750 120 12236.60 139.47 55300.90 88888.00 2007-04-30 07:00:15.875 120 12236.60 139.53 55300.93 88888.00 2007-04-30 07:00:16.000 120 12236.58 139.53 55300.93 88888.00 2007-04-30 07:00:16.125 120 12236.50 139.57 55300.95 88888.00 2007-04-30 07:00:16.250 120 12236.42 139.62 55301.00 88888.00 2007-04-30 07:00:16.375 120 12236.55 139.65 55301.03 88888.00 2007-04-30 07:00:16.500 120 12236.52 139.68 55301.05 88888.00 2007-04-30 07:00:16.625 120 12236.40 139.65 55301.03 88888.00 2007-04-30 07:00:16.750 120 12236.33 139.68 55301.03 88888.00 2007-04-30 07:00:16.875 120 12236.38 139.72 55301.05 88888.00 2007-04-30 07:00:17.000 120 12236.35 139.72 55301.07 88888.00 2007-04-30 07:00:17.125 120 12236.35 139.82 55301.12 88888.00 2007-04-30 07:00:17.250 120 12236.33 139.90 55301.15 88888.00 2007-04-30 07:00:17.375 120 12236.25 139.90 55301.15 88888.00 2007-04-30 07:00:17.500 120 12236.15 139.82 55301.12 88888.00 2007-04-30 07:00:17.625 120 12236.10 139.90 55301.12 88888.00 2007-04-30 07:00:17.750 120 12236.12 139.95 55301.18 88888.00 2007-04-30 07:00:17.875 120 12236.10 139.97 55301.20 88888.00 2007-04-30 07:00:18.000 120 12236.08 139.97 55301.22 88888.00 2007-04-30 07:00:18.125 120 12236.00 140.00 55301.22 88888.00 2007-04-30 07:00:18.250 120 12236.02 140.00 55301.25 88888.00 2007-04-30 07:00:18.375 120 12236.02 140.07 55301.25 88888.00 2007-04-30 07:00:18.500 120 12236.05 140.12 55301.28 88888.00 2007-04-30 07:00:18.625 120 12236.08 140.15 55301.30 88888.00 2007-04-30 07:00:18.750 120 12236.10 140.25 55301.30 88888.00 2007-04-30 07:00:18.875 120 12236.02 140.25 55301.28 88888.00 2007-04-30 07:00:19.000 120 12235.95 140.28 55301.30 88888.00 2007-04-30 07:00:19.125 120 12235.90 140.32 55301.35 88888.00 2007-04-30 07:00:19.250 120 12235.88 140.40 55301.38 88888.00 2007-04-30 07:00:19.375 120 12235.83 140.43 55301.40 88888.00 2007-04-30 07:00:19.500 120 12235.75 140.43 55301.40 88888.00 2007-04-30 07:00:19.625 120 12235.73 140.45 55301.40 88888.00 2007-04-30 07:00:19.750 120 12235.70 140.45 55301.43 88888.00 2007-04-30 07:00:19.875 120 12235.75 140.53 55301.45 88888.00 2007-04-30 07:00:20.000 120 12235.80 140.55 55301.43 88888.00 2007-04-30 07:00:20.125 120 12235.77 140.55 55301.45 88888.00 2007-04-30 07:00:20.250 120 12235.73 140.62 55301.45 88888.00 2007-04-30 07:00:20.375 120 12235.73 140.68 55301.45 88888.00 2007-04-30 07:00:20.500 120 12235.73 140.75 55301.47 88888.00 2007-04-30 07:00:20.625 120 12235.73 140.72 55301.45 88888.00 2007-04-30 07:00:20.750 120 12235.70 140.72 55301.50 88888.00 2007-04-30 07:00:20.875 120 12235.62 140.80 55301.47 88888.00 2007-04-30 07:00:21.000 120 12235.60 140.85 55301.45 88888.00 2007-04-30 07:00:21.125 120 12235.60 140.88 55301.50 88888.00 2007-04-30 07:00:21.250 120 12235.50 140.90 55301.53 88888.00 2007-04-30 07:00:21.375 120 12235.50 140.93 55301.50 88888.00 2007-04-30 07:00:21.500 120 12235.55 140.95 55301.50 88888.00 2007-04-30 07:00:21.625 120 12235.58 141.00 55301.55 88888.00 2007-04-30 07:00:21.750 120 12235.50 141.03 55301.50 88888.00 2007-04-30 07:00:21.875 120 12235.48 141.03 55301.53 88888.00 2007-04-30 07:00:22.000 120 12235.42 141.03 55301.50 88888.00 2007-04-30 07:00:22.125 120 12235.33 141.03 55301.53 88888.00 2007-04-30 07:00:22.250 120 12235.25 141.10 55301.57 88888.00 2007-04-30 07:00:22.375 120 12235.27 141.15 55301.57 88888.00 2007-04-30 07:00:22.500 120 12235.30 141.18 55301.57 88888.00 2007-04-30 07:00:22.625 120 12235.17 141.18 55301.60 88888.00 2007-04-30 07:00:22.750 120 12235.20 141.25 55301.57 88888.00 2007-04-30 07:00:22.875 120 12235.23 141.28 55301.60 88888.00 2007-04-30 07:00:23.000 120 12235.20 141.35 55301.60 88888.00 2007-04-30 07:00:23.125 120 12235.20 141.38 55301.57 88888.00 2007-04-30 07:00:23.250 120 12235.23 141.38 55301.62 88888.00 2007-04-30 07:00:23.375 120 12235.23 141.40 55301.60 88888.00 2007-04-30 07:00:23.500 120 12235.17 141.47 55301.60 88888.00 2007-04-30 07:00:23.625 120 12235.08 141.53 55301.60 88888.00 2007-04-30 07:00:23.750 120 12234.98 141.53 55301.57 88888.00 2007-04-30 07:00:23.875 120 12234.98 141.53 55301.57 88888.00 2007-04-30 07:00:24.000 120 12235.10 141.55 55301.60 88888.00 2007-04-30 07:00:24.125 120 12235.10 141.55 55301.60 88888.00 2007-04-30 07:00:24.250 120 12235.00 141.60 55301.62 88888.00 2007-04-30 07:00:24.375 120 12235.02 141.65 55301.60 88888.00 2007-04-30 07:00:24.500 120 12235.02 141.70 55301.60 88888.00 2007-04-30 07:00:24.625 120 12234.98 141.72 55301.57 88888.00 2007-04-30 07:00:24.750 120 12234.92 141.72 55301.60 88888.00 2007-04-30 07:00:24.875 120 12234.95 141.75 55301.57 88888.00 2007-04-30 07:00:25.000 120 12234.92 141.78 55301.57 88888.00 2007-04-30 07:00:25.125 120 12234.92 141.85 55301.57 88888.00 2007-04-30 07:00:25.250 120 12234.95 141.90 55301.55 88888.00 2007-04-30 07:00:25.375 120 12234.88 141.85 55301.53 88888.00 2007-04-30 07:00:25.500 120 12234.77 141.85 55301.50 88888.00 2007-04-30 07:00:25.625 120 12234.80 141.95 55301.53 88888.00 2007-04-30 07:00:25.750 120 12234.90 142.10 55301.55 88888.00 2007-04-30 07:00:25.875 120 12234.88 142.18 55301.55 88888.00 2007-04-30 07:00:26.000 120 12234.83 142.18 55301.53 88888.00 2007-04-30 07:00:26.125 120 12234.85 142.22 55301.55 88888.00 2007-04-30 07:00:26.250 120 12234.75 142.22 55301.53 88888.00 2007-04-30 07:00:26.375 120 12234.77 142.25 55301.53 88888.00 2007-04-30 07:00:26.500 120 12234.80 142.40 55301.53 88888.00 2007-04-30 07:00:26.625 120 12234.88 142.45 55301.53 88888.00 2007-04-30 07:00:26.750 120 12234.88 142.55 55301.50 88888.00 2007-04-30 07:00:26.875 120 12234.83 142.53 55301.50 88888.00 2007-04-30 07:00:27.000 120 12234.77 142.55 55301.45 88888.00 2007-04-30 07:00:27.125 120 12234.83 142.68 55301.47 88888.00 2007-04-30 07:00:27.250 120 12234.88 142.78 55301.50 88888.00 2007-04-30 07:00:27.375 120 12234.90 142.78 55301.47 88888.00 2007-04-30 07:00:27.500 120 12234.83 142.80 55301.43 88888.00 2007-04-30 07:00:27.625 120 12234.80 142.85 55301.40 88888.00 2007-04-30 07:00:27.750 120 12234.83 142.95 55301.40 88888.00 2007-04-30 07:00:27.875 120 12234.90 143.05 55301.43 88888.00 2007-04-30 07:00:28.000 120 12234.98 143.07 55301.35 88888.00 2007-04-30 07:00:28.125 120 12235.00 143.15 55301.35 88888.00 2007-04-30 07:00:28.250 120 12235.02 143.20 55301.35 88888.00 2007-04-30 07:00:28.375 120 12235.00 143.25 55301.32 88888.00 2007-04-30 07:00:28.500 120 12234.95 143.30 55301.30 88888.00 2007-04-30 07:00:28.625 120 12234.98 143.43 55301.35 88888.00 2007-04-30 07:00:28.750 120 12235.02 143.47 55301.32 88888.00 2007-04-30 07:00:28.875 120 12234.98 143.50 55301.35 88888.00 2007-04-30 07:00:29.000 120 12234.90 143.45 55301.32 88888.00 2007-04-30 07:00:29.125 120 12234.83 143.50 55301.30 88888.00 2007-04-30 07:00:29.250 120 12234.80 143.60 55301.32 88888.00 2007-04-30 07:00:29.375 120 12234.77 143.68 55301.30 88888.00 2007-04-30 07:00:29.500 120 12234.70 143.80 55301.32 88888.00 2007-04-30 07:00:29.625 120 12234.67 143.82 55301.28 88888.00 2007-04-30 07:00:29.750 120 12234.65 143.80 55301.22 88888.00 2007-04-30 07:00:29.875 120 12234.62 143.88 55301.22 88888.00 2007-04-30 07:00:30.000 120 12234.62 143.97 55301.22 88888.00 2007-04-30 07:00:30.125 120 12234.60 144.00 55301.25 88888.00 2007-04-30 07:00:30.250 120 12234.50 144.05 55301.22 88888.00 2007-04-30 07:00:30.375 120 12234.48 144.10 55301.25 88888.00 2007-04-30 07:00:30.500 120 12234.45 144.18 55301.25 88888.00 2007-04-30 07:00:30.625 120 12234.40 144.20 55301.22 88888.00 2007-04-30 07:00:30.750 120 12234.40 144.28 55301.20 88888.00 2007-04-30 07:00:30.875 120 12234.48 144.38 55301.20 88888.00 2007-04-30 07:00:31.000 120 12234.45 144.35 55301.18 88888.00 2007-04-30 07:00:31.125 120 12234.38 144.40 55301.15 88888.00 2007-04-30 07:00:31.250 120 12234.23 144.43 55301.15 88888.00 2007-04-30 07:00:31.375 120 12234.17 144.53 55301.18 88888.00 2007-04-30 07:00:31.500 120 12234.05 144.57 55301.18 88888.00 2007-04-30 07:00:31.625 120 12234.02 144.60 55301.15 88888.00 2007-04-30 07:00:31.750 120 12233.95 144.72 55301.18 88888.00 2007-04-30 07:00:31.875 120 12233.90 144.80 55301.18 88888.00 2007-04-30 07:00:32.000 120 12233.90 144.82 55301.18 88888.00 2007-04-30 07:00:32.125 120 12233.88 144.88 55301.18 88888.00 2007-04-30 07:00:32.250 120 12233.77 144.93 55301.18 88888.00 2007-04-30 07:00:32.375 120 12233.67 144.88 55301.12 88888.00 2007-04-30 07:00:32.500 120 12233.60 144.97 55301.12 88888.00 2007-04-30 07:00:32.625 120 12233.48 145.05 55301.15 88888.00 2007-04-30 07:00:32.750 120 12233.48 145.07 55301.18 88888.00 2007-04-30 07:00:32.875 120 12233.45 145.15 55301.15 88888.00 2007-04-30 07:00:33.000 120 12233.38 145.20 55301.12 88888.00 2007-04-30 07:00:33.125 120 12233.25 145.25 55301.15 88888.00 2007-04-30 07:00:33.250 120 12233.20 145.28 55301.12 88888.00 2007-04-30 07:00:33.375 120 12233.17 145.32 55301.12 88888.00 2007-04-30 07:00:33.500 120 12233.12 145.40 55301.12 88888.00 2007-04-30 07:00:33.625 120 12233.05 145.40 55301.12 88888.00 2007-04-30 07:00:33.750 120 12232.90 145.40 55301.10 88888.00 2007-04-30 07:00:33.875 120 12232.77 145.45 55301.07 88888.00 2007-04-30 07:00:34.000 120 12232.67 145.50 55301.05 88888.00 2007-04-30 07:00:34.125 120 12232.70 145.55 55301.10 88888.00 2007-04-30 07:00:34.250 120 12232.62 145.62 55301.10 88888.00 2007-04-30 07:00:34.375 120 12232.58 145.65 55301.07 88888.00 2007-04-30 07:00:34.500 120 12232.48 145.72 55301.05 88888.00 2007-04-30 07:00:34.625 120 12232.40 145.70 55301.07 88888.00 2007-04-30 07:00:34.750 120 12232.38 145.72 55301.05 88888.00 2007-04-30 07:00:34.875 120 12232.27 145.82 55301.05 88888.00 2007-04-30 07:00:35.000 120 12232.15 145.90 55301.05 88888.00 2007-04-30 07:00:35.125 120 12232.05 145.90 55301.03 88888.00 2007-04-30 07:00:35.250 120 12231.98 145.88 55301.05 88888.00 2007-04-30 07:00:35.375 120 12231.92 145.97 55301.07 88888.00 2007-04-30 07:00:35.500 120 12231.80 146.05 55301.07 88888.00 2007-04-30 07:00:35.625 120 12231.75 146.07 55301.03 88888.00 2007-04-30 07:00:35.750 120 12231.65 146.10 55301.03 88888.00 2007-04-30 07:00:35.875 120 12231.52 146.12 55301.00 88888.00 2007-04-30 07:00:36.000 120 12231.42 146.18 55300.95 88888.00 2007-04-30 07:00:36.125 120 12231.40 146.20 55300.95 88888.00 2007-04-30 07:00:36.250 120 12231.33 146.20 55300.97 88888.00 2007-04-30 07:00:36.375 120 12231.23 146.25 55301.00 88888.00 2007-04-30 07:00:36.500 120 12231.12 146.28 55300.97 88888.00 2007-04-30 07:00:36.625 120 12231.12 146.35 55300.97 88888.00 2007-04-30 07:00:36.750 120 12231.08 146.40 55300.97 88888.00 2007-04-30 07:00:36.875 120 12230.98 146.43 55300.95 88888.00 2007-04-30 07:00:37.000 120 12230.90 146.45 55300.95 88888.00 2007-04-30 07:00:37.125 120 12230.77 146.40 55300.95 88888.00 2007-04-30 07:00:37.250 120 12230.65 146.40 55300.93 88888.00 2007-04-30 07:00:37.375 120 12230.58 146.45 55300.90 88888.00 2007-04-30 07:00:37.500 120 12230.52 146.43 55300.90 88888.00 2007-04-30 07:00:37.625 120 12230.45 146.47 55300.88 88888.00 2007-04-30 07:00:37.750 120 12230.33 146.50 55300.90 88888.00 2007-04-30 07:00:37.875 120 12230.15 146.53 55300.90 88888.00 2007-04-30 07:00:38.000 120 12230.05 146.57 55300.85 88888.00 2007-04-30 07:00:38.125 120 12230.02 146.60 55300.85 88888.00 2007-04-30 07:00:38.250 120 12229.95 146.60 55300.82 88888.00 2007-04-30 07:00:38.375 120 12229.88 146.60 55300.78 88888.00 2007-04-30 07:00:38.500 120 12229.85 146.57 55300.78 88888.00 2007-04-30 07:00:38.625 120 12229.77 146.55 55300.80 88888.00 2007-04-30 07:00:38.750 120 12229.77 146.68 55300.80 88888.00 2007-04-30 07:00:38.875 120 12229.70 146.78 55300.80 88888.00 2007-04-30 07:00:39.000 120 12229.60 146.72 55300.75 88888.00 2007-04-30 07:00:39.125 120 12229.42 146.68 55300.72 88888.00 2007-04-30 07:00:39.250 120 12229.27 146.62 55300.75 88888.00 2007-04-30 07:00:39.375 120 12229.25 146.68 55300.72 88888.00 2007-04-30 07:00:39.500 120 12229.27 146.75 55300.72 88888.00 2007-04-30 07:00:39.625 120 12229.17 146.70 55300.70 88888.00 2007-04-30 07:00:39.750 120 12229.10 146.70 55300.65 88888.00 2007-04-30 07:00:39.875 120 12229.05 146.72 55300.65 88888.00 2007-04-30 07:00:40.000 120 12229.00 146.80 55300.65 88888.00 2007-04-30 07:00:40.125 120 12228.92 146.82 55300.68 88888.00 2007-04-30 07:00:40.250 120 12228.83 146.75 55300.60 88888.00 2007-04-30 07:00:40.375 120 12228.77 146.72 55300.60 88888.00 2007-04-30 07:00:40.500 120 12228.73 146.78 55300.60 88888.00 2007-04-30 07:00:40.625 120 12228.58 146.82 55300.57 88888.00 2007-04-30 07:00:40.750 120 12228.42 146.85 55300.57 88888.00 2007-04-30 07:00:40.875 120 12228.38 146.80 55300.55 88888.00 2007-04-30 07:00:41.000 120 12228.30 146.80 55300.55 88888.00 2007-04-30 07:00:41.125 120 12228.25 146.88 55300.53 88888.00 2007-04-30 07:00:41.250 120 12228.15 146.88 55300.50 88888.00 2007-04-30 07:00:41.375 120 12228.08 146.88 55300.47 88888.00 2007-04-30 07:00:41.500 120 12228.00 146.88 55300.45 88888.00 2007-04-30 07:00:41.625 120 12227.90 146.93 55300.43 88888.00 2007-04-30 07:00:41.750 120 12227.88 146.95 55300.40 88888.00 2007-04-30 07:00:41.875 120 12227.83 146.97 55300.43 88888.00 2007-04-30 07:00:42.000 120 12227.70 146.93 55300.35 88888.00 2007-04-30 07:00:42.125 120 12227.67 146.93 55300.35 88888.00 2007-04-30 07:00:42.250 120 12227.55 146.93 55300.32 88888.00 2007-04-30 07:00:42.375 120 12227.60 147.00 55300.32 88888.00 2007-04-30 07:00:42.500 120 12227.58 147.10 55300.32 88888.00 2007-04-30 07:00:42.625 120 12227.38 147.10 55300.32 88888.00 2007-04-30 07:00:42.750 120 12227.33 147.07 55300.30 88888.00 2007-04-30 07:00:42.875 120 12227.27 147.07 55300.25 88888.00 2007-04-30 07:00:43.000 120 12227.23 147.10 55300.20 88888.00 2007-04-30 07:00:43.125 120 12227.15 147.18 55300.15 88888.00 2007-04-30 07:00:43.250 120 12227.12 147.18 55300.12 88888.00 2007-04-30 07:00:43.375 120 12227.02 147.12 55300.12 88888.00 2007-04-30 07:00:43.500 120 12226.98 147.18 55300.12 88888.00 2007-04-30 07:00:43.625 120 12226.95 147.22 55300.12 88888.00 2007-04-30 07:00:43.750 120 12226.83 147.22 55300.05 88888.00 2007-04-30 07:00:43.875 120 12226.62 147.28 55300.03 88888.00 2007-04-30 07:00:44.000 120 12226.58 147.30 55299.97 88888.00 2007-04-30 07:00:44.125 120 12226.55 147.28 55299.95 88888.00 2007-04-30 07:00:44.250 120 12226.58 147.30 55299.95 88888.00 2007-04-30 07:00:44.375 120 12226.55 147.35 55299.90 88888.00 2007-04-30 07:00:44.500 120 12226.40 147.35 55299.90 88888.00 2007-04-30 07:00:44.625 120 12226.45 147.40 55299.88 88888.00 2007-04-30 07:00:44.750 120 12226.45 147.45 55299.88 88888.00 2007-04-30 07:00:44.875 120 12226.38 147.45 55299.85 88888.00 2007-04-30 07:00:45.000 120 12226.33 147.55 55299.85 88888.00 2007-04-30 07:00:45.125 120 12226.27 147.55 55299.80 88888.00 2007-04-30 07:00:45.250 120 12226.20 147.60 55299.78 88888.00 2007-04-30 07:00:45.375 120 12226.17 147.65 55299.72 88888.00 2007-04-30 07:00:45.500 120 12226.02 147.62 55299.70 88888.00 2007-04-30 07:00:45.625 120 12225.92 147.57 55299.65 88888.00 2007-04-30 07:00:45.750 120 12225.90 147.62 55299.65 88888.00 2007-04-30 07:00:45.875 120 12225.88 147.68 55299.62 88888.00 2007-04-30 07:00:46.000 120 12225.83 147.75 55299.60 88888.00 2007-04-30 07:00:46.125 120 12225.75 147.75 55299.60 88888.00 2007-04-30 07:00:46.250 120 12225.65 147.68 55299.55 88888.00 2007-04-30 07:00:46.375 120 12225.60 147.68 55299.57 88888.00 2007-04-30 07:00:46.500 120 12225.52 147.68 55299.53 88888.00 2007-04-30 07:00:46.625 120 12225.38 147.65 55299.47 88888.00 2007-04-30 07:00:46.750 120 12225.27 147.68 55299.43 88888.00 2007-04-30 07:00:46.875 120 12225.15 147.70 55299.43 88888.00 2007-04-30 07:00:47.000 120 12225.08 147.78 55299.38 88888.00 2007-04-30 07:00:47.125 120 12225.10 147.82 55299.40 88888.00 2007-04-30 07:00:47.250 120 12225.00 147.85 55299.35 88888.00 2007-04-30 07:00:47.375 120 12224.85 147.88 55299.30 88888.00 2007-04-30 07:00:47.500 120 12224.73 147.88 55299.30 88888.00 2007-04-30 07:00:47.625 120 12224.73 147.93 55299.30 88888.00 2007-04-30 07:00:47.750 120 12224.73 147.95 55299.28 88888.00 2007-04-30 07:00:47.875 120 12224.70 147.97 55299.25 88888.00 2007-04-30 07:00:48.000 120 12224.65 148.03 55299.22 88888.00 2007-04-30 07:00:48.125 120 12224.60 148.07 55299.22 88888.00 2007-04-30 07:00:48.250 120 12224.48 148.05 55299.25 88888.00 2007-04-30 07:00:48.375 120 12224.40 148.05 55299.22 88888.00 2007-04-30 07:00:48.500 120 12224.30 148.07 55299.18 88888.00 2007-04-30 07:00:48.625 120 12224.23 148.12 55299.15 88888.00 2007-04-30 07:00:48.750 120 12224.23 148.20 55299.15 88888.00 2007-04-30 07:00:48.875 120 12224.23 148.25 55299.15 88888.00 2007-04-30 07:00:49.000 120 12224.15 148.25 55299.07 88888.00 2007-04-30 07:00:49.125 120 12224.00 148.28 55299.05 88888.00 2007-04-30 07:00:49.250 120 12223.90 148.30 55299.03 88888.00 2007-04-30 07:00:49.375 120 12223.98 148.35 55299.00 88888.00 2007-04-30 07:00:49.500 120 12223.92 148.40 55299.00 88888.00 2007-04-30 07:00:49.625 120 12223.77 148.43 55298.95 88888.00 2007-04-30 07:00:49.750 120 12223.62 148.35 55298.90 88888.00 2007-04-30 07:00:49.875 120 12223.62 148.43 55298.90 88888.00 2007-04-30 07:00:50.000 120 12223.52 148.53 55298.88 88888.00 2007-04-30 07:00:50.125 120 12223.50 148.57 55298.88 88888.00 2007-04-30 07:00:50.250 120 12223.48 148.60 55298.88 88888.00 2007-04-30 07:00:50.375 120 12223.48 148.72 55298.85 88888.00 2007-04-30 07:00:50.500 120 12223.33 148.78 55298.78 88888.00 2007-04-30 07:00:50.625 120 12223.20 148.72 55298.72 88888.00 2007-04-30 07:00:50.750 120 12223.17 148.75 55298.72 88888.00 2007-04-30 07:00:50.875 120 12223.12 148.82 55298.72 88888.00 2007-04-30 07:00:51.000 120 12223.05 148.85 55298.70 88888.00 2007-04-30 07:00:51.125 120 12223.05 148.90 55298.68 88888.00 2007-04-30 07:00:51.250 120 12223.02 148.90 55298.65 88888.00 2007-04-30 07:00:51.375 120 12223.00 148.95 55298.60 88888.00 2007-04-30 07:00:51.500 120 12222.92 149.00 55298.57 88888.00 2007-04-30 07:00:51.625 120 12222.75 149.03 55298.53 88888.00 2007-04-30 07:00:51.750 120 12222.62 149.05 55298.53 88888.00 2007-04-30 07:00:51.875 120 12222.55 149.15 55298.53 88888.00 2007-04-30 07:00:52.000 120 12222.52 149.20 55298.50 88888.00 2007-04-30 07:00:52.125 120 12222.48 149.20 55298.50 88888.00 2007-04-30 07:00:52.250 120 12222.38 149.28 55298.45 88888.00 2007-04-30 07:00:52.375 120 12222.42 149.40 55298.45 88888.00 2007-04-30 07:00:52.500 120 12222.35 149.45 55298.40 88888.00 2007-04-30 07:00:52.625 120 12222.17 149.40 55298.35 88888.00 2007-04-30 07:00:52.750 120 12222.10 149.43 55298.38 88888.00 2007-04-30 07:00:52.875 120 12222.15 149.50 55298.38 88888.00 2007-04-30 07:00:53.000 120 12222.10 149.55 55298.35 88888.00 2007-04-30 07:00:53.125 120 12222.05 149.60 55298.32 88888.00 2007-04-30 07:00:53.250 120 12221.95 149.57 55298.25 88888.00 2007-04-30 07:00:53.375 120 12221.92 149.65 55298.20 88888.00 2007-04-30 07:00:53.500 120 12221.90 149.70 55298.20 88888.00 2007-04-30 07:00:53.625 120 12221.83 149.75 55298.18 88888.00 2007-04-30 07:00:53.750 120 12221.70 149.70 55298.15 88888.00 2007-04-30 07:00:53.875 120 12221.60 149.78 55298.10 88888.00 2007-04-30 07:00:54.000 120 12221.62 149.82 55298.10 88888.00 2007-04-30 07:00:54.125 120 12221.52 149.90 55298.07 88888.00 2007-04-30 07:00:54.250 120 12221.33 149.93 55298.03 88888.00 2007-04-30 07:00:54.375 120 12221.30 150.00 55298.03 88888.00 2007-04-30 07:00:54.500 120 12221.25 150.03 55298.00 88888.00 2007-04-30 07:00:54.625 120 12221.25 150.12 55297.97 88888.00 2007-04-30 07:00:54.750 120 12221.25 150.20 55297.97 88888.00 2007-04-30 07:00:54.875 120 12221.23 150.22 55297.95 88888.00 2007-04-30 07:00:55.000 120 12221.10 150.28 55297.90 88888.00 2007-04-30 07:00:55.125 120 12221.02 150.32 55297.88 88888.00 2007-04-30 07:00:55.250 120 12220.88 150.40 55297.85 88888.00 2007-04-30 07:00:55.375 120 12220.85 150.45 55297.88 88888.00 2007-04-30 07:00:55.500 120 12220.80 150.45 55297.85 88888.00 2007-04-30 07:00:55.625 120 12220.75 150.47 55297.78 88888.00 2007-04-30 07:00:55.750 120 12220.65 150.57 55297.78 88888.00 2007-04-30 07:00:55.875 120 12220.52 150.62 55297.72 88888.00 2007-04-30 07:00:56.000 120 12220.48 150.62 55297.68 88888.00 2007-04-30 07:00:56.125 120 12220.48 150.70 55297.68 88888.00 2007-04-30 07:00:56.250 120 12220.35 150.78 55297.65 88888.00 2007-04-30 07:00:56.375 120 12220.30 150.80 55297.62 88888.00 2007-04-30 07:00:56.500 120 12220.25 150.80 55297.60 88888.00 2007-04-30 07:00:56.625 120 12220.20 150.88 55297.60 88888.00 2007-04-30 07:00:56.750 120 12220.15 150.95 55297.57 88888.00 2007-04-30 07:00:56.875 120 12220.10 150.97 55297.53 88888.00 2007-04-30 07:00:57.000 120 12220.05 151.00 55297.47 88888.00 2007-04-30 07:00:57.125 120 12220.00 151.10 55297.50 88888.00 2007-04-30 07:00:57.250 120 12219.90 151.18 55297.47 88888.00 2007-04-30 07:00:57.375 120 12219.83 151.20 55297.43 88888.00 2007-04-30 07:00:57.500 120 12219.67 151.25 55297.38 88888.00 2007-04-30 07:00:57.625 120 12219.58 151.25 55297.35 88888.00 2007-04-30 07:00:57.750 120 12219.50 151.30 55297.30 88888.00 2007-04-30 07:00:57.875 120 12219.48 151.35 55297.28 88888.00 2007-04-30 07:00:58.000 120 12219.55 151.43 55297.28 88888.00 2007-04-30 07:00:58.125 120 12219.48 151.45 55297.22 88888.00 2007-04-30 07:00:58.250 120 12219.35 151.47 55297.18 88888.00 2007-04-30 07:00:58.375 120 12219.30 151.57 55297.15 88888.00 2007-04-30 07:00:58.500 120 12219.33 151.62 55297.12 88888.00 2007-04-30 07:00:58.625 120 12219.25 151.62 55297.10 88888.00 2007-04-30 07:00:58.750 120 12219.15 151.65 55297.05 88888.00 2007-04-30 07:00:58.875 120 12219.10 151.70 55297.05 88888.00 2007-04-30 07:00:59.000 120 12219.00 151.70 55297.03 88888.00 2007-04-30 07:00:59.125 120 12218.92 151.72 55297.00 88888.00 2007-04-30 07:00:59.250 120 12218.88 151.75 55296.97 88888.00 2007-04-30 07:00:59.375 120 12218.80 151.82 55296.97 88888.00 2007-04-30 07:00:59.500 120 12218.70 151.90 55297.00 88888.00 2007-04-30 07:00:59.625 120 12218.62 151.88 55296.93 88888.00 2007-04-30 07:00:59.750 120 12218.50 151.88 55296.85 88888.00 2007-04-30 07:00:59.875 120 12218.48 151.90 55296.82 88888.00 2007-04-30 07:01:00.000 120 12218.52 151.97 55296.82 88888.00 2007-04-30 07:01:00.125 120 12218.42 151.97 55296.80 88888.00 2007-04-30 07:01:00.250 120 12218.25 151.97 55296.75 88888.00 2007-04-30 07:01:00.375 120 12218.17 152.07 55296.75 88888.00 2007-04-30 07:01:00.500 120 12218.17 152.18 55296.75 88888.00 2007-04-30 07:01:00.625 120 12218.10 152.10 55296.68 88888.00 2007-04-30 07:01:00.750 120 12218.05 152.05 55296.65 88888.00 2007-04-30 07:01:00.875 120 12218.08 152.15 55296.62 88888.00 2007-04-30 07:01:01.000 120 12217.92 152.20 55296.57 88888.00 2007-04-30 07:01:01.125 120 12217.85 152.25 55296.57 88888.00 2007-04-30 07:01:01.250 120 12217.83 152.32 55296.55 88888.00 2007-04-30 07:01:01.375 120 12217.75 152.32 55296.53 88888.00 2007-04-30 07:01:01.500 120 12217.65 152.28 55296.45 88888.00 2007-04-30 07:01:01.625 120 12217.58 152.28 55296.40 88888.00 2007-04-30 07:01:01.750 120 12217.50 152.30 55296.35 88888.00 2007-04-30 07:01:01.875 120 12217.40 152.38 55296.38 88888.00 2007-04-30 07:01:02.000 120 12217.30 152.40 55296.32 88888.00 2007-04-30 07:01:02.125 120 12217.27 152.40 55296.30 88888.00 2007-04-30 07:01:02.250 120 12217.25 152.40 55296.25 88888.00 2007-04-30 07:01:02.375 120 12217.25 152.45 55296.25 88888.00 2007-04-30 07:01:02.500 120 12217.12 152.47 55296.22 88888.00 2007-04-30 07:01:02.625 120 12216.95 152.53 55296.15 88888.00 2007-04-30 07:01:02.750 120 12216.90 152.53 55296.15 88888.00 2007-04-30 07:01:02.875 120 12216.92 152.53 55296.07 88888.00 2007-04-30 07:01:03.000 120 12216.92 152.53 55296.05 88888.00 2007-04-30 07:01:03.125 120 12216.90 152.57 55296.03 88888.00 2007-04-30 07:01:03.250 120 12216.77 152.55 55295.97 88888.00 2007-04-30 07:01:03.375 120 12216.65 152.60 55295.93 88888.00 2007-04-30 07:01:03.500 120 12216.55 152.62 55295.90 88888.00 2007-04-30 07:01:03.625 120 12216.48 152.65 55295.90 88888.00 2007-04-30 07:01:03.750 120 12216.42 152.70 55295.88 88888.00 2007-04-30 07:01:03.875 120 12216.38 152.70 55295.80 88888.00 2007-04-30 07:01:04.000 120 12216.23 152.70 55295.72 88888.00 2007-04-30 07:01:04.125 120 12216.15 152.75 55295.75 88888.00 2007-04-30 07:01:04.250 120 12216.15 152.82 55295.72 88888.00 2007-04-30 07:01:04.375 120 12216.10 152.82 55295.70 88888.00 2007-04-30 07:01:04.500 120 12215.95 152.80 55295.68 88888.00 2007-04-30 07:01:04.625 120 12215.85 152.80 55295.62 88888.00 2007-04-30 07:01:04.750 120 12215.80 152.82 55295.57 88888.00 2007-04-30 07:01:04.875 120 12215.65 152.85 55295.53 88888.00 2007-04-30 07:01:05.000 120 12215.58 152.85 55295.50 88888.00 2007-04-30 07:01:05.125 120 12215.52 152.82 55295.50 88888.00 2007-04-30 07:01:05.250 120 12215.50 152.85 55295.50 88888.00 2007-04-30 07:01:05.375 120 12215.35 152.88 55295.45 88888.00 2007-04-30 07:01:05.500 120 12215.23 152.90 55295.38 88888.00 2007-04-30 07:01:05.625 120 12215.17 152.88 55295.35 88888.00 2007-04-30 07:01:05.750 120 12215.20 152.97 55295.32 88888.00 2007-04-30 07:01:05.875 120 12215.20 153.00 55295.30 88888.00 2007-04-30 07:01:06.000 120 12215.10 153.00 55295.25 88888.00 2007-04-30 07:01:06.125 120 12214.90 152.93 55295.22 88888.00 2007-04-30 07:01:06.250 120 12214.70 152.93 55295.22 88888.00 2007-04-30 07:01:06.375 120 12214.70 153.00 55295.18 88888.00 2007-04-30 07:01:06.500 120 12214.70 153.03 55295.18 88888.00 2007-04-30 07:01:06.625 120 12214.60 153.03 55295.10 88888.00 2007-04-30 07:01:06.750 120 12214.52 153.03 55295.05 88888.00 2007-04-30 07:01:06.875 120 12214.45 153.03 55295.00 88888.00 2007-04-30 07:01:07.000 120 12214.35 153.05 55294.95 88888.00 2007-04-30 07:01:07.125 120 12214.33 153.12 55294.95 88888.00 2007-04-30 07:01:07.250 120 12214.23 153.18 55294.93 88888.00 2007-04-30 07:01:07.375 120 12214.17 153.15 55294.90 88888.00 2007-04-30 07:01:07.500 120 12214.12 153.18 55294.88 88888.00 2007-04-30 07:01:07.625 120 12214.00 153.18 55294.80 88888.00 2007-04-30 07:01:07.750 120 12213.92 153.20 55294.78 88888.00 2007-04-30 07:01:07.875 120 12213.85 153.25 55294.78 88888.00 2007-04-30 07:01:08.000 120 12213.80 153.30 55294.72 88888.00 2007-04-30 07:01:08.125 120 12213.70 153.32 55294.65 88888.00 2007-04-30 07:01:08.250 120 12213.58 153.25 55294.60 88888.00 2007-04-30 07:01:08.375 120 12213.52 153.28 55294.57 88888.00 2007-04-30 07:01:08.500 120 12213.38 153.32 55294.55 88888.00 2007-04-30 07:01:08.625 120 12213.35 153.38 55294.50 88888.00 2007-04-30 07:01:08.750 120 12213.33 153.38 55294.45 88888.00 2007-04-30 07:01:08.875 120 12213.23 153.38 55294.43 88888.00 2007-04-30 07:01:08.000 120 12213.15 153.38 55294.38 88888.00 2007-04-30 07:01:08.125 120 12213.12 153.40 55294.35 88888.00 2007-04-30 07:01:08.250 120 12213.02 153.40 55294.32 88888.00 2007-04-30 07:01:08.375 120 12212.85 153.35 55294.28 88888.00 2007-04-30 07:01:08.500 120 12212.85 153.40 55294.22 88888.00 2007-04-30 07:01:08.625 120 12212.95 153.53 55294.20 88888.00 2007-04-30 07:01:08.750 120 12212.95 153.57 55294.15 88888.00 2007-04-30 07:01:08.875 120 12212.88 153.55 55294.07 88888.00 2007-04-30 07:01:09.000 120 12212.65 153.47 55294.03 88888.00 2007-04-30 07:01:09.125 120 12212.50 153.50 55293.97 88888.00 2007-04-30 07:01:09.250 120 12212.38 153.53 55293.90 88888.00 2007-04-30 07:01:09.375 120 12212.38 153.53 55293.85 88888.00 2007-04-30 07:01:09.500 120 12212.35 153.55 55293.82 88888.00 2007-04-30 07:01:09.625 120 12212.38 153.60 55293.80 88888.00 2007-04-30 07:01:09.750 120 12212.25 153.60 55293.75 88888.00 2007-04-30 07:01:09.875 120 12212.17 153.62 55293.70 88888.00 2007-04-30 07:01:10.000 120 12212.08 153.68 55293.68 88888.00 2007-04-30 07:01:10.125 120 12211.98 153.68 55293.62 88888.00 2007-04-30 07:01:10.250 120 12211.88 153.65 55293.57 88888.00 2007-04-30 07:01:10.375 120 12211.83 153.62 55293.55 88888.00 2007-04-30 07:01:10.500 120 12211.73 153.62 55293.50 88888.00 2007-04-30 07:01:10.625 120 12211.70 153.70 55293.45 88888.00 2007-04-30 07:01:10.750 120 12211.65 153.72 55293.40 88888.00 2007-04-30 07:01:10.875 120 12211.52 153.70 55293.35 88888.00 2007-04-30 07:01:11.000 120 12211.38 153.70 55293.32 88888.00 2007-04-30 07:01:11.125 120 12211.35 153.80 55293.32 88888.00 2007-04-30 07:01:11.250 120 12211.33 153.82 55293.28 88888.00 2007-04-30 07:01:11.375 120 12211.27 153.82 55293.20 88888.00 2007-04-30 07:01:11.500 120 12211.20 153.85 55293.15 88888.00 2007-04-30 07:01:11.625 120 12211.15 153.85 55293.07 88888.00 2007-04-30 07:01:11.750 120 12211.15 153.82 55293.00 88888.00 2007-04-30 07:01:11.875 120 12211.05 153.82 55292.95 88888.00 2007-04-30 07:01:12.000 120 12210.92 153.95 55292.90 88888.00 2007-04-30 07:01:12.125 120 12210.85 153.97 55292.90 88888.00 2007-04-30 07:01:12.250 120 12210.75 154.03 55292.85 88888.00 2007-04-30 07:01:12.375 120 12210.73 154.03 55292.85 88888.00 2007-04-30 07:01:12.500 120 12210.62 154.00 55292.80 88888.00 2007-04-30 07:01:12.625 120 12210.65 154.10 55292.75 88888.00 2007-04-30 07:01:12.750 120 12210.62 154.18 55292.75 88888.00 2007-04-30 07:01:12.875 120 12210.52 154.18 55292.68 88888.00 2007-04-30 07:01:13.000 120 12210.38 154.18 55292.60 88888.00 2007-04-30 07:01:13.125 120 12210.33 154.22 55292.57 88888.00 2007-04-30 07:01:13.250 120 12210.30 154.25 55292.53 88888.00 2007-04-30 07:01:13.375 120 12210.25 154.25 55292.45 88888.00 2007-04-30 07:01:13.500 120 12210.12 154.25 55292.40 88888.00 2007-04-30 07:01:13.625 120 12210.08 154.28 55292.35 88888.00 2007-04-30 07:01:13.750 120 12210.00 154.35 55292.32 88888.00 2007-04-30 07:01:13.875 120 12209.90 154.40 55292.25 88888.00 2007-04-30 07:01:14.000 120 12209.80 154.43 55292.20 88888.00 2007-04-30 07:01:14.125 120 12209.67 154.53 55292.18 88888.00 2007-04-30 07:01:14.250 120 12209.65 154.55 55292.15 88888.00 2007-04-30 07:01:14.375 120 12209.60 154.55 55292.10 88888.00 2007-04-30 07:01:14.500 120 12209.50 154.57 55292.05 88888.00 2007-04-30 07:01:14.625 120 12209.42 154.62 55292.00 88888.00 2007-04-30 07:01:14.750 120 12209.33 154.65 55291.95 88888.00 2007-04-30 07:01:14.875 120 12209.17 154.68 55291.90 88888.00 2007-04-30 07:01:15.000 120 12209.12 154.75 55291.88 88888.00 2007-04-30 07:01:15.125 120 12209.05 154.78 55291.80 88888.00 2007-04-30 07:01:15.250 120 12208.83 154.82 55291.75 88888.00 2007-04-30 07:01:15.375 120 12208.77 154.82 55291.70 88888.00 2007-04-30 07:01:15.500 120 12208.73 154.80 55291.62 88888.00 2007-04-30 07:01:15.625 120 12208.67 154.88 55291.60 88888.00 2007-04-30 07:01:15.750 120 12208.67 154.97 55291.57 88888.00 2007-04-30 07:01:15.875 120 12208.60 155.03 55291.53 88888.00 2007-04-30 07:01:16.000 120 12208.42 155.05 55291.47 88888.00 2007-04-30 07:01:16.125 120 12208.27 155.05 55291.40 88888.00 2007-04-30 07:01:16.250 120 12208.17 155.10 55291.38 88888.00 2007-04-30 07:01:16.375 120 12208.15 155.15 55291.35 88888.00 2007-04-30 07:01:16.500 120 12208.12 155.28 55291.32 88888.00 2007-04-30 07:01:16.625 120 12208.10 155.28 55291.28 88888.00 2007-04-30 07:01:16.750 120 12207.95 155.28 55291.20 88888.00 2007-04-30 07:01:16.875 120 12207.73 155.30 55291.15 88888.00 2007-04-30 07:01:17.000 120 12207.58 155.30 55291.10 88888.00 2007-04-30 07:01:17.125 120 12207.58 155.38 55291.07 88888.00 2007-04-30 07:01:17.250 120 12207.50 155.40 55291.05 88888.00 2007-04-30 07:01:17.375 120 12207.42 155.43 55291.00 88888.00 2007-04-30 07:01:17.500 120 12207.30 155.45 55290.95 88888.00 2007-04-30 07:01:17.625 120 12207.25 155.47 55290.90 88888.00 2007-04-30 07:01:17.750 120 12207.17 155.57 55290.85 88888.00 2007-04-30 07:01:17.875 120 12207.08 155.55 55290.80 88888.00 2007-04-30 07:01:18.000 120 12206.98 155.55 55290.70 88888.00 2007-04-30 07:01:18.125 120 12206.90 155.55 55290.62 88888.00 2007-04-30 07:01:18.250 120 12206.83 155.62 55290.60 88888.00 2007-04-30 07:01:18.375 120 12206.80 155.70 55290.57 88888.00 2007-04-30 07:01:18.500 120 12206.62 155.75 55290.55 88888.00 2007-04-30 07:01:18.625 120 12206.42 155.78 55290.47 88888.00 2007-04-30 07:01:18.750 120 12206.33 155.82 55290.40 88888.00 2007-04-30 07:01:18.875 120 12206.27 155.85 55290.38 88888.00 2007-04-30 07:01:19.000 120 12206.20 155.88 55290.35 88888.00 2007-04-30 07:01:19.125 120 12206.08 155.97 55290.32 88888.00 2007-04-30 07:01:19.250 120 12205.98 156.00 55290.28 88888.00 2007-04-30 07:01:19.375 120 12205.88 155.97 55290.20 88888.00 2007-04-30 07:01:19.500 120 12205.85 156.05 55290.18 88888.00 2007-04-30 07:01:19.625 120 12205.88 156.07 55290.12 88888.00 2007-04-30 07:01:19.750 120 12205.75 156.10 55290.05 88888.00 2007-04-30 07:01:19.875 120 12205.55 156.05 55289.97 88888.00 2007-04-30 07:01:20.000 120 12205.42 156.10 55289.95 88888.00 2007-04-30 07:01:20.125 120 12205.30 156.12 55289.90 88888.00 2007-04-30 07:01:20.250 120 12205.25 156.18 55289.85 88888.00 2007-04-30 07:01:20.375 120 12205.17 156.20 55289.80 88888.00 2007-04-30 07:01:20.500 120 12205.05 156.25 55289.78 88888.00 2007-04-30 07:01:20.625 120 12205.02 156.32 55289.72 88888.00 2007-04-30 07:01:20.750 120 12204.92 156.32 55289.70 88888.00 2007-04-30 07:01:20.875 120 12204.80 156.35 55289.62 88888.00 2007-04-30 07:01:21.000 120 12204.70 156.43 55289.57 88888.00 2007-04-30 07:01:21.125 120 12204.58 156.43 55289.53 88888.00 2007-04-30 07:01:21.250 120 12204.40 156.40 55289.45 88888.00 2007-04-30 07:01:21.375 120 12204.35 156.47 55289.40 88888.00 2007-04-30 07:01:21.500 120 12204.23 156.55 55289.35 88888.00 2007-04-30 07:01:21.625 120 12204.12 156.55 55289.30 88888.00 2007-04-30 07:01:21.750 120 12203.98 156.55 55289.25 88888.00 2007-04-30 07:01:21.875 120 12203.92 156.57 55289.20 88888.00 2007-04-30 07:01:22.000 120 12203.80 156.65 55289.15 88888.00 2007-04-30 07:01:22.125 120 12203.62 156.68 55289.10 88888.00 2007-04-30 07:01:22.250 120 12203.48 156.70 55289.00 88888.00 2007-04-30 07:01:22.375 120 12203.45 156.68 55288.97 88888.00 2007-04-30 07:01:22.500 120 12203.38 156.70 55288.90 88888.00 2007-04-30 07:01:22.625 120 12203.23 156.75 55288.93 88888.00 2007-04-30 07:01:22.750 120 12203.05 156.78 55288.82 88888.00 2007-04-30 07:01:22.875 120 12202.95 156.78 55288.78 88888.00 2007-04-30 07:01:23.000 120 12202.80 156.80 55288.72 88888.00 2007-04-30 07:01:23.125 120 12202.62 156.82 55288.65 88888.00 2007-04-30 07:01:23.250 120 12202.52 156.80 55288.57 88888.00 2007-04-30 07:01:23.375 120 12202.42 156.80 55288.53 88888.00 2007-04-30 07:01:23.500 120 12202.38 156.93 55288.53 88888.00 2007-04-30 07:01:23.625 120 12202.23 156.95 55288.47 88888.00 2007-04-30 07:01:23.750 120 12202.02 156.93 55288.45 88888.00 2007-04-30 07:01:23.875 120 12201.90 156.95 55288.40 88888.00 2007-04-30 07:01:24.000 120 12201.85 156.95 55288.28 88888.00 2007-04-30 07:01:24.125 120 12201.85 157.00 55288.25 88888.00 2007-04-30 07:01:24.250 120 12201.77 157.07 55288.22 88888.00 2007-04-30 07:01:24.375 120 12201.62 157.10 55288.15 88888.00 2007-04-30 07:01:24.500 120 12201.58 157.10 55288.15 88888.00 2007-04-30 07:01:24.625 120 12201.42 157.12 55288.10 88888.00 2007-04-30 07:01:24.750 120 12201.27 157.15 55288.03 88888.00 2007-04-30 07:01:24.875 120 12201.12 157.12 55287.95 88888.00 2007-04-30 07:01:25.000 120 12200.98 157.12 55287.88 88888.00 2007-04-30 07:01:25.125 120 12200.83 157.18 55287.85 88888.00 2007-04-30 07:01:25.250 120 12200.67 157.18 55287.80 88888.00 2007-04-30 07:01:25.375 120 12200.60 157.22 55287.78 88888.00 2007-04-30 07:01:25.500 120 12200.50 157.25 55287.68 88888.00 2007-04-30 07:01:25.625 120 12200.40 157.32 55287.62 88888.00 2007-04-30 07:01:25.750 120 12200.25 157.35 55287.57 88888.00 2007-04-30 07:01:25.875 120 12200.15 157.35 55287.55 88888.00 2007-04-30 07:01:26.000 120 12200.08 157.35 55287.47 88888.00 2007-04-30 07:01:26.125 120 12199.98 157.35 55287.43 88888.00 2007-04-30 07:01:26.250 120 12199.80 157.40 55287.43 88888.00 2007-04-30 07:01:26.375 120 12199.70 157.50 55287.40 88888.00 2007-04-30 07:01:26.500 120 12199.60 157.53 55287.32 88888.00 2007-04-30 07:01:26.625 120 12199.40 157.53 55287.28 88888.00 2007-04-30 07:01:26.750 120 12199.30 157.55 55287.22 88888.00 2007-04-30 07:01:26.875 120 12199.20 157.53 55287.15 88888.00 2007-04-30 07:01:27.000 120 12199.12 157.55 55287.10 88888.00 2007-04-30 07:01:27.125 120 12199.02 157.57 55287.10 88888.00 2007-04-30 07:01:27.250 120 12198.85 157.57 55287.00 88888.00 2007-04-30 07:01:27.375 120 12198.75 157.62 55286.97 88888.00 2007-04-30 07:01:27.500 120 12198.62 157.68 55286.90 88888.00 2007-04-30 07:01:27.625 120 12198.52 157.62 55286.88 88888.00 2007-04-30 07:01:27.750 120 12198.45 157.65 55286.82 88888.00 2007-04-30 07:01:27.875 120 12198.25 157.62 55286.75 88888.00 2007-04-30 07:01:28.000 120 12198.12 157.68 55286.68 88888.00 2007-04-30 07:01:28.125 120 12198.02 157.72 55286.70 88888.00 2007-04-30 07:01:28.250 120 12197.90 157.80 55286.65 88888.00 2007-04-30 07:01:28.375 120 12197.75 157.82 55286.60 88888.00 2007-04-30 07:01:28.500 120 12197.62 157.80 55286.50 88888.00 2007-04-30 07:01:28.625 120 12197.50 157.78 55286.45 88888.00 2007-04-30 07:01:28.750 120 12197.33 157.80 55286.38 88888.00 2007-04-30 07:01:28.875 120 12197.30 157.90 55286.38 88888.00 2007-04-30 07:01:29.000 120 12197.17 157.93 55286.32 88888.00 2007-04-30 07:01:29.125 120 12197.02 157.90 55286.25 88888.00 2007-04-30 07:01:29.250 120 12196.88 157.95 55286.20 88888.00 2007-04-30 07:01:29.375 120 12196.83 158.00 55286.15 88888.00 2007-04-30 07:01:29.500 120 12196.75 157.97 55286.10 88888.00 2007-04-30 07:01:29.625 120 12196.62 158.03 55286.00 88888.00 2007-04-30 07:01:29.750 120 12196.48 158.15 55286.00 88888.00 2007-04-30 07:01:29.875 120 12196.38 158.25 55285.95 88888.00 2007-04-30 07:01:30.000 120 12196.33 158.22 55285.85 88888.00 2007-04-30 07:01:30.125 120 12196.23 158.18 55285.80 88888.00 2007-04-30 07:01:30.250 120 12196.12 158.20 55285.72 88888.00 2007-04-30 07:01:30.375 120 12196.10 158.30 55285.70 88888.00 2007-04-30 07:01:30.500 120 12196.05 158.32 55285.65 88888.00 2007-04-30 07:01:30.625 120 12195.92 158.38 55285.60 88888.00 2007-04-30 07:01:30.750 120 12195.83 158.40 55285.50 88888.00 2007-04-30 07:01:30.875 120 12195.65 158.40 55285.45 88888.00 2007-04-30 07:01:31.000 120 12195.52 158.47 55285.40 88888.00 2007-04-30 07:01:31.125 120 12195.50 158.55 55285.35 88888.00 2007-04-30 07:01:31.250 120 12195.42 158.57 55285.32 88888.00 2007-04-30 07:01:31.375 120 12195.38 158.65 55285.30 88888.00 2007-04-30 07:01:31.500 120 12195.23 158.68 55285.22 88888.00 2007-04-30 07:01:31.625 120 12195.08 158.70 55285.12 88888.00 2007-04-30 07:01:31.750 120 12195.00 158.78 55285.07 88888.00 2007-04-30 07:01:31.875 120 12195.02 158.85 55285.00 88888.00 2007-04-30 07:01:32.000 120 12195.08 158.95 55284.95 88888.00 2007-04-30 07:01:32.125 120 12194.92 158.97 55284.88 88888.00 2007-04-30 07:01:32.250 120 12194.67 158.97 55284.85 88888.00 2007-04-30 07:01:32.375 120 12194.70 159.07 55284.78 88888.00 2007-04-30 07:01:32.500 120 12194.62 159.12 55284.70 88888.00 2007-04-30 07:01:32.625 120 12194.55 159.18 55284.65 88888.00 2007-04-30 07:01:32.750 120 12194.45 159.20 55284.53 88888.00 2007-04-30 07:01:32.875 120 12194.38 159.18 55284.50 88888.00 2007-04-30 07:01:33.000 120 12194.30 159.20 55284.40 88888.00 2007-04-30 07:01:33.125 120 12194.25 159.25 55284.35 88888.00 2007-04-30 07:01:33.250 120 12194.20 159.32 55284.30 88888.00 2007-04-30 07:01:33.375 120 12194.12 159.43 55284.25 88888.00 2007-04-30 07:01:33.500 120 12193.98 159.50 55284.20 88888.00 2007-04-30 07:01:33.625 120 12193.92 159.50 55284.15 88888.00 2007-04-30 07:01:33.750 120 12193.80 159.53 55284.07 88888.00 2007-04-30 07:01:33.875 120 12193.70 159.62 55284.03 88888.00 2007-04-30 07:01:34.000 120 12193.65 159.80 55284.00 88888.00 2007-04-30 07:01:34.125 120 12193.52 159.80 55283.90 88888.00 2007-04-30 07:01:34.250 120 12193.40 159.78 55283.80 88888.00 2007-04-30 07:01:34.375 120 12193.30 159.82 55283.72 88888.00 2007-04-30 07:01:34.500 120 12193.23 159.93 55283.65 88888.00 2007-04-30 07:01:34.625 120 12193.17 159.93 55283.60 88888.00 2007-04-30 07:01:34.750 120 12193.17 159.95 55283.55 88888.00 2007-04-30 07:01:34.875 120 12193.17 160.00 55283.45 88888.00 2007-04-30 07:01:35.000 120 12193.15 160.07 55283.38 88888.00 2007-04-30 07:01:35.125 120 12193.10 160.12 55283.35 88888.00 2007-04-30 07:01:35.250 120 12193.02 160.20 55283.30 88888.00 2007-04-30 07:01:35.375 120 12192.92 160.25 55283.22 88888.00 2007-04-30 07:01:35.500 120 12192.90 160.32 55283.15 88888.00 2007-04-30 07:01:35.625 120 12192.83 160.38 55283.10 88888.00 2007-04-30 07:01:35.750 120 12192.73 160.47 55283.00 88888.00 2007-04-30 07:01:35.875 120 12192.62 160.53 55282.95 88888.00 2007-04-30 07:01:36.000 120 12192.55 160.55 55282.85 88888.00 2007-04-30 07:01:36.125 120 12192.52 160.62 55282.78 88888.00 2007-04-30 07:01:36.250 120 12192.55 160.70 55282.72 88888.00 2007-04-30 07:01:36.375 120 12192.52 160.72 55282.65 88888.00 2007-04-30 07:01:36.500 120 12192.48 160.75 55282.60 88888.00 2007-04-30 07:01:36.625 120 12192.38 160.80 55282.53 88888.00 2007-04-30 07:01:36.750 120 12192.30 160.85 55282.47 88888.00 2007-04-30 07:01:36.875 120 12192.25 160.93 55282.43 88888.00 2007-04-30 07:01:37.000 120 12192.17 160.93 55282.35 88888.00 2007-04-30 07:01:37.125 120 12192.05 161.03 55282.28 88888.00 2007-04-30 07:01:37.250 120 12191.92 161.12 55282.18 88888.00 2007-04-30 07:01:37.375 120 12191.83 161.20 55282.10 88888.00 2007-04-30 07:01:37.500 120 12191.80 161.28 55282.07 88888.00 2007-04-30 07:01:37.625 120 12191.73 161.28 55282.00 88888.00 2007-04-30 07:01:37.750 120 12191.65 161.32 55281.90 88888.00 2007-04-30 07:01:37.875 120 12191.60 161.38 55281.80 88888.00 2007-04-30 07:01:38.000 120 12191.60 161.45 55281.75 88888.00 2007-04-30 07:01:38.125 120 12191.67 161.50 55281.70 88888.00 2007-04-30 07:01:38.250 120 12191.65 161.60 55281.62 88888.00 2007-04-30 07:01:38.375 120 12191.58 161.68 55281.57 88888.00 2007-04-30 07:01:38.500 120 12191.48 161.72 55281.47 88888.00 2007-04-30 07:01:38.625 120 12191.38 161.80 55281.40 88888.00 2007-04-30 07:01:38.750 120 12191.38 161.88 55281.35 88888.00 2007-04-30 07:01:38.875 120 12191.33 161.88 55281.25 88888.00 2007-04-30 07:01:39.000 120 12191.27 161.93 55281.18 88888.00 2007-04-30 07:01:39.125 120 12191.23 162.03 55281.15 88888.00 2007-04-30 07:01:39.250 120 12191.08 162.05 55281.05 88888.00 2007-04-30 07:01:39.375 120 12191.00 162.07 55280.97 88888.00 2007-04-30 07:01:39.500 120 12190.95 162.15 55280.95 88888.00 2007-04-30 07:01:39.625 120 12191.00 162.22 55280.90 88888.00 2007-04-30 07:01:39.750 120 12190.88 162.30 55280.82 88888.00 2007-04-30 07:01:39.875 120 12190.75 162.30 55280.70 88888.00 2007-04-30 07:01:40.000 120 12190.67 162.30 55280.60 88888.00 2007-04-30 07:01:40.125 120 12190.62 162.35 55280.60 88888.00 2007-04-30 07:01:40.250 120 12190.60 162.38 55280.53 88888.00 2007-04-30 07:01:40.375 120 12190.58 162.47 55280.47 88888.00 2007-04-30 07:01:40.500 120 12190.50 162.55 55280.40 88888.00 2007-04-30 07:01:40.625 120 12190.42 162.60 55280.32 88888.00 2007-04-30 07:01:40.750 120 12190.45 162.62 55280.25 88888.00 2007-04-30 07:01:40.875 120 12190.40 162.62 55280.18 88888.00 2007-04-30 07:01:41.000 120 12190.33 162.72 55280.12 88888.00 2007-04-30 07:01:41.125 120 12190.27 162.80 55280.07 88888.00 2007-04-30 07:01:41.250 120 12190.17 162.85 55280.00 88888.00 2007-04-30 07:01:41.375 120 12190.12 162.88 55279.93 88888.00 2007-04-30 07:01:41.500 120 12190.02 162.90 55279.88 88888.00 2007-04-30 07:01:41.625 120 12189.95 162.95 55279.80 88888.00 2007-04-30 07:01:41.750 120 12189.88 162.97 55279.70 88888.00 2007-04-30 07:01:41.875 120 12189.83 163.03 55279.65 88888.00 2007-04-30 07:01:42.000 120 12189.80 163.10 55279.57 88888.00 2007-04-30 07:01:42.125 120 12189.73 163.12 55279.45 88888.00 2007-04-30 07:01:42.250 120 12189.65 163.15 55279.38 88888.00 2007-04-30 07:01:42.375 120 12189.58 163.25 55279.38 88888.00 2007-04-30 07:01:42.500 120 12189.50 163.35 55279.32 88888.00 2007-04-30 07:01:42.625 120 12189.48 163.40 55279.25 88888.00 2007-04-30 07:01:42.750 120 12189.42 163.43 55279.15 88888.00 2007-04-30 07:01:42.875 120 12189.35 163.50 55279.10 88888.00 2007-04-30 07:01:43.000 120 12189.33 163.62 55279.00 88888.00 2007-04-30 07:01:43.125 120 12189.27 163.62 55278.97 88888.00 2007-04-30 07:01:43.250 120 12189.20 163.65 55278.88 88888.00 2007-04-30 07:01:43.375 120 12189.15 163.68 55278.82 88888.00 2007-04-30 07:01:43.500 120 12189.08 163.75 55278.78 88888.00 2007-04-30 07:01:43.625 120 12189.05 163.82 55278.70 88888.00 2007-04-30 07:01:43.750 120 12189.08 163.88 55278.62 88888.00 2007-04-30 07:01:43.875 120 12188.98 163.90 55278.55 88888.00 2007-04-30 07:01:44.000 120 12188.90 163.95 55278.47 88888.00 2007-04-30 07:01:44.125 120 12188.83 164.00 55278.40 88888.00 2007-04-30 07:01:44.250 120 12188.73 164.07 55278.32 88888.00 2007-04-30 07:01:44.375 120 12188.73 164.12 55278.25 88888.00 2007-04-30 07:01:44.500 120 12188.80 164.18 55278.18 88888.00 2007-04-30 07:01:44.625 120 12188.75 164.25 55278.10 88888.00 2007-04-30 07:01:44.750 120 12188.77 164.30 55278.05 88888.00 2007-04-30 07:01:44.875 120 12188.77 164.38 55277.97 88888.00 2007-04-30 07:01:45.000 120 12188.67 164.47 55277.90 88888.00 2007-04-30 07:01:45.125 120 12188.52 164.57 55277.85 88888.00 2007-04-30 07:01:45.250 120 12188.42 164.70 55277.78 88888.00 2007-04-30 07:01:45.375 120 12188.45 164.75 55277.72 88888.00 2007-04-30 07:01:45.500 120 12188.45 164.78 55277.65 88888.00 2007-04-30 07:01:45.625 120 12188.33 164.85 55277.60 88888.00 2007-04-30 07:01:45.750 120 12188.27 164.93 55277.53 88888.00 2007-04-30 07:01:45.875 120 12188.25 164.97 55277.43 88888.00 2007-04-30 07:01:46.000 120 12188.25 165.07 55277.35 88888.00 2007-04-30 07:01:46.125 120 12188.23 165.20 55277.30 88888.00 2007-04-30 07:01:46.250 120 12188.17 165.28 55277.20 88888.00 2007-04-30 07:01:46.375 120 12188.17 165.32 55277.12 88888.00 2007-04-30 07:01:46.500 120 12188.10 165.35 55277.07 88888.00 2007-04-30 07:01:46.625 120 12188.10 165.40 55277.00 88888.00 2007-04-30 07:01:46.750 120 12188.08 165.47 55276.88 88888.00 2007-04-30 07:01:46.875 120 12188.02 165.53 55276.85 88888.00 2007-04-30 07:01:47.000 120 12188.02 165.57 55276.78 88888.00 2007-04-30 07:01:47.125 120 12187.98 165.70 55276.72 88888.00 2007-04-30 07:01:47.250 120 12187.90 165.82 55276.62 88888.00 2007-04-30 07:01:47.375 120 12187.92 165.93 55276.57 88888.00 2007-04-30 07:01:47.500 120 12187.83 166.03 55276.45 88888.00 2007-04-30 07:01:47.625 120 12187.77 166.12 55276.40 88888.00 2007-04-30 07:01:47.750 120 12187.77 166.20 55276.32 88888.00 2007-04-30 07:01:47.875 120 12187.75 166.22 55276.28 88888.00 2007-04-30 07:01:48.000 120 12187.73 166.35 55276.18 88888.00 2007-04-30 07:01:48.125 120 12187.67 166.50 55276.12 88888.00 2007-04-30 07:01:48.250 120 12187.65 166.47 55276.05 88888.00 2007-04-30 07:01:48.375 120 12187.67 166.60 55276.03 88888.00 2007-04-30 07:01:48.500 120 12187.60 166.68 55275.95 88888.00 2007-04-30 07:01:48.625 120 12187.58 166.82 55275.90 88888.00 2007-04-30 07:01:48.750 120 12187.58 166.85 55275.85 88888.00 2007-04-30 07:01:48.875 120 12187.50 166.88 55275.72 88888.00 2007-04-30 07:01:49.000 120 12187.50 167.00 55275.68 88888.00 2007-04-30 07:01:49.125 120 12187.42 167.15 55275.62 88888.00 2007-04-30 07:01:49.250 120 12187.40 167.25 55275.57 88888.00 2007-04-30 07:01:49.375 120 12187.42 167.40 55275.50 88888.00 2007-04-30 07:01:49.500 120 12187.38 167.47 55275.43 88888.00 2007-04-30 07:01:49.625 120 12187.42 167.50 55275.32 88888.00 2007-04-30 07:01:49.750 120 12187.42 167.55 55275.25 88888.00 2007-04-30 07:01:49.875 120 12187.40 167.65 55275.18 88888.00 2007-04-30 07:01:50.000 120 12187.40 167.75 55275.10 88888.00 2007-04-30 07:01:50.125 120 12187.40 167.88 55275.03 88888.00 2007-04-30 07:01:50.250 120 12187.23 167.95 55274.95 88888.00 2007-04-30 07:01:50.375 120 12187.17 168.00 55274.90 88888.00 2007-04-30 07:01:50.500 120 12187.15 168.12 55274.82 88888.00 2007-04-30 07:01:50.625 120 12187.15 168.25 55274.75 88888.00 2007-04-30 07:01:50.750 120 12187.20 168.35 55274.68 88888.00 2007-04-30 07:01:50.875 120 12187.20 168.50 55274.65 88888.00 2007-04-30 07:01:51.000 120 12187.10 168.57 55274.60 88888.00 2007-04-30 07:01:51.125 120 12187.05 168.62 55274.53 88888.00 2007-04-30 07:01:51.250 120 12187.00 168.78 55274.47 88888.00 2007-04-30 07:01:51.375 120 12187.00 168.82 55274.38 88888.00 2007-04-30 07:01:51.500 120 12186.98 168.90 55274.30 88888.00 2007-04-30 07:01:51.625 120 12187.08 169.03 55274.25 88888.00 2007-04-30 07:01:51.750 120 12187.10 169.20 55274.20 88888.00 2007-04-30 07:01:51.875 120 12187.02 169.25 55274.10 88888.00 2007-04-30 07:01:52.000 120 12187.02 169.35 55273.97 88888.00 2007-04-30 07:01:52.125 120 12187.00 169.47 55273.93 88888.00 2007-04-30 07:01:52.250 120 12186.95 169.65 55273.93 88888.00 2007-04-30 07:01:52.375 120 12186.95 169.78 55273.85 88888.00 2007-04-30 07:01:52.500 120 12186.88 169.82 55273.75 88888.00 2007-04-30 07:01:52.625 120 12186.77 169.88 55273.68 88888.00 2007-04-30 07:01:52.750 120 12186.77 170.00 55273.60 88888.00 2007-04-30 07:01:52.875 120 12186.90 170.12 55273.57 88888.00 2007-04-30 07:01:53.000 120 12186.95 170.28 55273.47 88888.00 2007-04-30 07:01:53.125 120 12186.95 170.40 55273.38 88888.00 2007-04-30 07:01:53.250 120 12186.92 170.50 55273.30 88888.00 2007-04-30 07:01:53.375 120 12186.95 170.62 55273.28 88888.00 2007-04-30 07:01:53.500 120 12186.98 170.80 55273.18 88888.00 2007-04-30 07:01:53.625 120 12186.98 170.97 55273.15 88888.00 2007-04-30 07:01:53.750 120 12186.95 171.07 55273.07 88888.00 2007-04-30 07:01:53.875 120 12186.88 171.15 55273.00 88888.00 2007-04-30 07:01:54.000 120 12186.88 171.20 55272.90 88888.00 2007-04-30 07:01:54.125 120 12186.88 171.30 55272.85 88888.00 2007-04-30 07:01:54.250 120 12186.88 171.43 55272.78 88888.00 2007-04-30 07:01:54.375 120 12186.90 171.65 55272.78 88888.00 2007-04-30 07:01:54.500 120 12186.88 171.80 55272.70 88888.00 2007-04-30 07:01:54.625 120 12186.83 171.88 55272.62 88888.00 2007-04-30 07:01:54.750 120 12186.85 172.03 55272.55 88888.00 2007-04-30 07:01:54.875 120 12186.92 172.18 55272.50 88888.00 2007-04-30 07:01:55.000 120 12187.02 172.30 55272.45 88888.00 2007-04-30 07:01:55.125 120 12187.05 172.43 55272.38 88888.00 2007-04-30 07:01:55.250 120 12186.92 172.57 55272.25 88888.00 2007-04-30 07:01:55.375 120 12186.88 172.72 55272.20 88888.00 2007-04-30 07:01:55.500 120 12186.88 172.88 55272.15 88888.00 2007-04-30 07:01:55.625 120 12186.92 173.03 55272.10 88888.00 2007-04-30 07:01:55.750 120 12186.92 173.15 55272.03 88888.00 2007-04-30 07:01:55.875 120 12186.98 173.30 55271.95 88888.00 2007-04-30 07:01:56.000 120 12186.92 173.35 55271.85 88888.00 2007-04-30 07:01:56.125 120 12186.90 173.47 55271.80 88888.00 2007-04-30 07:01:56.250 120 12186.92 173.68 55271.72 88888.00 2007-04-30 07:01:56.375 120 12186.92 173.75 55271.65 88888.00 2007-04-30 07:01:56.500 120 12186.88 173.93 55271.55 88888.00 2007-04-30 07:01:56.625 120 12186.95 174.07 55271.53 88888.00 2007-04-30 07:01:56.750 120 12186.98 174.22 55271.47 88888.00 2007-04-30 07:01:56.875 120 12186.95 174.32 55271.38 88888.00 2007-04-30 07:01:57.000 120 12186.92 174.45 55271.30 88888.00 2007-04-30 07:01:57.125 120 12186.98 174.62 55271.25 88888.00 2007-04-30 07:01:57.250 120 12186.95 174.80 55271.20 88888.00 2007-04-30 07:01:57.375 120 12186.92 174.93 55271.12 88888.00 2007-04-30 07:01:57.500 120 12186.85 175.05 55271.07 88888.00 2007-04-30 07:01:57.625 120 12186.90 175.22 55271.05 88888.00 2007-04-30 07:01:57.750 120 12186.88 175.32 55270.97 88888.00 2007-04-30 07:01:57.875 120 12186.88 175.53 55270.90 88888.00 2007-04-30 07:01:58.000 120 12186.83 175.65 55270.82 88888.00 2007-04-30 07:01:58.125 120 12186.90 175.85 55270.80 88888.00 2007-04-30 07:01:58.250 120 12186.92 176.00 55270.72 88888.00 2007-04-30 07:01:58.375 120 12186.88 176.12 55270.65 88888.00 2007-04-30 07:01:58.500 120 12186.80 176.28 55270.60 88888.00 2007-04-30 07:01:58.625 120 12186.73 176.40 55270.55 88888.00 2007-04-30 07:01:58.750 120 12186.70 176.53 55270.47 88888.00 2007-04-30 07:01:58.875 120 12186.73 176.75 55270.43 88888.00 2007-04-30 07:01:59.000 120 12186.70 176.90 55270.35 88888.00 2007-04-30 07:01:59.125 120 12186.73 177.10 55270.28 88888.00 2007-04-30 07:01:59.250 120 12186.73 177.22 55270.22 88888.00 2007-04-30 07:01:59.375 120 12186.83 177.40 55270.18 88888.00 2007-04-30 07:01:59.500 120 12186.75 177.55 55270.10 88888.00 2007-04-30 07:01:59.625 120 12186.65 177.70 55270.03 88888.00 2007-04-30 07:01:59.750 120 12186.65 177.88 55269.95 88888.00 2007-04-30 07:01:59.875 120 12186.60 178.07 55269.93 88888.00 2007-04-30 07:02:00.000 120 12186.62 178.12 55269.85 88888.00 2007-04-30 07:02:00.125 120 12186.62 178.25 55269.78 88888.00 2007-04-30 07:02:00.250 120 12186.60 178.47 55269.72 88888.00 2007-04-30 07:02:00.375 120 12186.60 178.62 55269.68 88888.00 2007-04-30 07:02:00.500 120 12186.58 178.75 55269.60 88888.00 2007-04-30 07:02:00.625 120 12186.55 178.85 55269.53 88888.00 2007-04-30 07:02:00.750 120 12186.55 179.05 55269.50 88888.00 2007-04-30 07:02:00.875 120 12186.60 179.20 55269.40 88888.00 2007-04-30 07:02:01.000 120 12186.60 179.32 55269.38 88888.00 2007-04-30 07:02:01.125 120 12186.58 179.53 55269.30 88888.00 2007-04-30 07:02:01.250 120 12186.55 179.72 55269.25 88888.00 2007-04-30 07:02:01.375 120 12186.52 179.90 55269.20 88888.00 2007-04-30 07:02:01.500 120 12186.52 180.05 55269.18 88888.00 2007-04-30 07:02:01.625 120 12186.55 180.22 55269.15 88888.00 2007-04-30 07:02:01.750 120 12186.52 180.28 55269.03 88888.00 2007-04-30 07:02:01.875 120 12186.50 180.45 55268.95 88888.00 2007-04-30 07:02:02.000 120 12186.48 180.65 55268.93 88888.00 2007-04-30 07:02:02.125 120 12186.50 180.82 55268.88 88888.00 2007-04-30 07:02:02.250 120 12186.48 180.93 55268.80 88888.00 2007-04-30 07:02:02.375 120 12186.52 181.10 55268.72 88888.00 2007-04-30 07:02:02.500 120 12186.45 181.30 55268.68 88888.00 2007-04-30 07:02:02.625 120 12186.45 181.50 55268.62 88888.00 2007-04-30 07:02:02.750 120 12186.52 181.60 55268.60 88888.00 2007-04-30 07:02:02.875 120 12186.48 181.70 55268.55 88888.00 2007-04-30 07:02:03.000 120 12186.38 181.85 55268.50 88888.00 2007-04-30 07:02:03.125 120 12186.35 182.03 55268.43 88888.00 2007-04-30 07:02:03.250 120 12186.40 182.28 55268.43 88888.00 2007-04-30 07:02:03.375 120 12186.45 182.40 55268.35 88888.00 2007-04-30 07:02:03.500 120 12186.40 182.53 55268.22 88888.00 2007-04-30 07:02:03.625 120 12186.45 182.72 55268.18 88888.00 2007-04-30 07:02:03.750 120 12186.45 182.90 55268.12 88888.00 2007-04-30 07:02:03.875 120 12186.45 183.07 55268.07 88888.00 2007-04-30 07:02:04.000 120 12186.48 183.18 55268.03 88888.00 2007-04-30 07:02:04.125 120 12186.45 183.32 55267.95 88888.00 2007-04-30 07:02:04.250 120 12186.35 183.47 55267.88 88888.00 2007-04-30 07:02:04.375 120 12186.35 183.65 55267.85 88888.00 2007-04-30 07:02:04.500 120 12186.42 183.78 55267.80 88888.00 2007-04-30 07:02:04.625 120 12186.48 183.95 55267.70 88888.00 2007-04-30 07:02:04.750 120 12186.48 184.12 55267.68 88888.00 2007-04-30 07:02:04.875 120 12186.42 184.22 55267.60 88888.00 2007-04-30 07:02:05.000 120 12186.48 184.45 55267.60 88888.00 2007-04-30 07:02:05.125 120 12186.52 184.65 55267.53 88888.00 2007-04-30 07:02:05.250 120 12186.48 184.78 55267.47 88888.00 2007-04-30 07:02:05.375 120 12186.50 184.90 55267.43 88888.00 2007-04-30 07:02:05.500 120 12186.52 185.10 55267.35 88888.00 2007-04-30 07:02:05.625 120 12186.45 185.28 55267.32 88888.00 2007-04-30 07:02:05.750 120 12186.45 185.45 55267.28 88888.00 2007-04-30 07:02:05.875 120 12186.38 185.57 55267.22 88888.00 2007-04-30 07:02:06.000 120 12186.40 185.72 55267.18 88888.00 2007-04-30 07:02:06.125 120 12186.38 185.82 55267.12 88888.00 2007-04-30 07:02:06.250 120 12186.40 186.03 55267.10 88888.00 2007-04-30 07:02:06.375 120 12186.55 186.22 55267.10 88888.00 2007-04-30 07:02:06.500 120 12186.52 186.30 55266.97 88888.00 2007-04-30 07:02:06.625 120 12186.48 186.43 55266.93 88888.00 2007-04-30 07:02:06.750 120 12186.48 186.57 55266.85 88888.00 2007-04-30 07:02:06.875 120 12186.52 186.70 55266.82 88888.00 2007-04-30 07:02:07.000 120 12186.55 186.88 55266.78 88888.00 2007-04-30 07:02:07.125 120 12186.58 187.07 55266.70 88888.00 2007-04-30 07:02:07.250 120 12186.55 187.25 55266.65 88888.00 2007-04-30 07:02:07.375 120 12186.52 187.35 55266.60 88888.00 2007-04-30 07:02:07.500 120 12186.55 187.50 55266.57 88888.00 2007-04-30 07:02:07.625 120 12186.55 187.65 55266.50 88888.00 2007-04-30 07:02:07.750 120 12186.45 187.75 55266.45 88888.00 2007-04-30 07:02:07.875 120 12186.48 187.97 55266.43 88888.00 2007-04-30 07:02:08.000 120 12186.58 188.12 55266.40 88888.00 2007-04-30 07:02:08.125 120 12186.60 188.15 55266.35 88888.00 2007-04-30 07:02:08.250 120 12186.60 188.35 55266.30 88888.00 2007-04-30 07:02:08.375 120 12186.62 188.47 55266.22 88888.00 2007-04-30 07:02:08.500 120 12186.55 188.62 55266.15 88888.00 2007-04-30 07:02:08.625 120 12186.52 188.72 55266.07 88888.00 2007-04-30 07:02:08.750 120 12186.52 188.82 55266.00 88888.00 2007-04-30 07:02:08.875 120 12186.60 188.97 55265.95 88888.00 2007-04-30 07:02:09.000 120 12186.67 189.18 55265.90 88888.00 2007-04-30 07:02:09.125 120 12186.70 189.38 55265.88 88888.00 2007-04-30 07:02:09.250 120 12186.65 189.53 55265.82 88888.00 2007-04-30 07:02:09.375 120 12186.65 189.65 55265.78 88888.00 2007-04-30 07:02:09.500 120 12186.70 189.80 55265.72 88888.00 2007-04-30 07:02:09.625 120 12186.62 189.93 55265.65 88888.00 2007-04-30 07:02:09.750 120 12186.58 190.07 55265.60 88888.00 2007-04-30 07:02:09.875 120 12186.60 190.28 55265.55 88888.00 2007-04-30 07:02:10.000 120 12186.65 190.43 55265.50 88888.00 2007-04-30 07:02:10.125 120 12186.70 190.50 55265.45 88888.00 2007-04-30 07:02:10.250 120 12186.75 190.68 55265.40 88888.00 2007-04-30 07:02:10.375 120 12186.75 190.85 55265.38 88888.00 2007-04-30 07:02:10.500 120 12186.80 190.97 55265.30 88888.00 2007-04-30 07:02:10.625 120 12186.85 191.10 55265.28 88888.00 2007-04-30 07:02:10.750 120 12186.88 191.25 55265.20 88888.00 2007-04-30 07:02:10.875 120 12186.85 191.45 55265.18 88888.00 2007-04-30 07:02:11.000 120 12186.88 191.60 55265.07 88888.00 2007-04-30 07:02:11.125 120 12186.85 191.62 55265.00 88888.00 2007-04-30 07:02:11.250 120 12186.88 191.80 55264.95 88888.00 2007-04-30 07:02:11.375 120 12187.02 192.03 55264.93 88888.00 2007-04-30 07:02:11.500 120 12187.08 192.15 55264.93 88888.00 2007-04-30 07:02:11.625 120 12187.15 192.30 55264.88 88888.00 2007-04-30 07:02:11.750 120 12187.15 192.40 55264.78 88888.00 2007-04-30 07:02:11.875 120 12187.17 192.55 55264.72 88888.00 2007-04-30 07:02:12.000 120 12187.17 192.70 55264.65 88888.00 2007-04-30 07:02:12.125 120 12187.20 192.85 55264.60 88888.00 2007-04-30 07:02:12.250 120 12187.20 193.07 55264.57 88888.00 2007-04-30 07:02:12.375 120 12187.23 193.18 55264.50 88888.00 2007-04-30 07:02:12.500 120 12187.27 193.35 55264.50 88888.00 2007-04-30 07:02:12.625 120 12187.27 193.50 55264.45 88888.00 2007-04-30 07:02:12.750 120 12187.30 193.62 55264.38 88888.00 2007-04-30 07:02:12.875 120 12187.25 193.78 55264.30 88888.00 2007-04-30 07:02:13.000 120 12187.25 193.97 55264.22 88888.00 2007-04-30 07:02:13.125 120 12187.35 194.18 55264.22 88888.00 2007-04-30 07:02:13.250 120 12187.40 194.25 55264.15 88888.00 2007-04-30 07:02:13.375 120 12187.42 194.38 55264.10 88888.00 2007-04-30 07:02:13.500 120 12187.35 194.50 55264.05 88888.00 2007-04-30 07:02:13.625 120 12187.38 194.62 55264.00 88888.00 2007-04-30 07:02:13.750 120 12187.48 194.82 55263.95 88888.00 2007-04-30 07:02:13.875 120 12187.50 195.00 55263.93 88888.00 2007-04-30 07:02:14.000 120 12187.50 195.05 55263.80 88888.00 2007-04-30 07:02:14.125 120 12187.50 195.22 55263.78 88888.00 2007-04-30 07:02:14.250 120 12187.55 195.40 55263.72 88888.00 2007-04-30 07:02:14.375 120 12187.58 195.47 55263.68 88888.00 2007-04-30 07:02:14.500 120 12187.55 195.62 55263.60 88888.00 2007-04-30 07:02:14.625 120 12187.60 195.78 55263.57 88888.00 2007-04-30 07:02:14.750 120 12187.62 195.88 55263.53 88888.00 2007-04-30 07:02:14.875 120 12187.60 196.03 55263.47 88888.00 2007-04-30 07:02:15.000 120 12187.67 196.20 55263.43 88888.00 2007-04-30 07:02:15.125 120 12187.75 196.43 55263.40 88888.00 2007-04-30 07:02:15.250 120 12187.67 196.50 55263.30 88888.00 2007-04-30 07:02:15.375 120 12187.65 196.62 55263.25 88888.00 2007-04-30 07:02:15.500 120 12187.65 196.72 55263.20 88888.00 2007-04-30 07:02:15.625 120 12187.75 196.90 55263.18 88888.00 2007-04-30 07:02:15.750 120 12187.77 197.03 55263.12 88888.00 2007-04-30 07:02:15.875 120 12187.77 197.18 55263.05 88888.00 2007-04-30 07:02:16.000 120 12187.85 197.35 55262.97 88888.00 2007-04-30 07:02:16.125 120 12187.80 197.43 55262.93 88888.00 2007-04-30 07:02:16.250 120 12187.75 197.53 55262.85 88888.00 2007-04-30 07:02:16.375 120 12187.85 197.65 55262.82 88888.00 2007-04-30 07:02:16.500 120 12187.98 197.82 55262.80 88888.00 2007-04-30 07:02:16.625 120 12188.00 197.93 55262.78 88888.00 2007-04-30 07:02:16.750 120 12187.95 198.05 55262.70 88888.00 2007-04-30 07:02:16.875 120 12188.00 198.15 55262.62 88888.00 2007-04-30 07:02:17.000 120 12188.02 198.30 55262.60 88888.00 2007-04-30 07:02:17.125 120 12188.05 198.43 55262.53 88888.00 2007-04-30 07:02:17.250 120 12187.98 198.53 55262.47 88888.00 2007-04-30 07:02:17.375 120 12188.02 198.60 55262.43 88888.00 2007-04-30 07:02:17.500 120 12188.12 198.72 55262.35 88888.00 2007-04-30 07:02:17.625 120 12188.20 198.82 55262.28 88888.00 2007-04-30 07:02:17.750 120 12188.23 198.97 55262.28 88888.00 2007-04-30 07:02:17.875 120 12188.25 199.18 55262.22 88888.00 2007-04-30 07:02:18.000 120 12188.25 199.25 55262.15 88888.00 2007-04-30 07:02:18.125 120 12188.27 199.38 55262.12 88888.00 2007-04-30 07:02:18.250 120 12188.35 199.55 55262.07 88888.00 2007-04-30 07:02:18.375 120 12188.35 199.65 55262.03 88888.00 2007-04-30 07:02:18.500 120 12188.33 199.72 55262.00 88888.00 2007-04-30 07:02:18.625 120 12188.33 199.85 55261.95 88888.00 2007-04-30 07:02:18.750 120 12188.42 200.05 55261.93 88888.00 2007-04-30 07:02:18.875 120 12188.48 200.12 55261.88 88888.00 2007-04-30 07:02:19.000 120 12188.50 200.22 55261.78 88888.00 2007-04-30 07:02:19.125 120 12188.55 200.30 55261.72 88888.00 2007-04-30 07:02:19.250 120 12188.58 200.38 55261.65 88888.00 2007-04-30 07:02:19.375 120 12188.65 200.47 55261.60 88888.00 2007-04-30 07:02:19.500 120 12188.67 200.57 55261.55 88888.00 2007-04-30 07:02:19.625 120 12188.70 200.70 55261.50 88888.00 2007-04-30 07:02:19.750 120 12188.73 200.80 55261.47 88888.00 2007-04-30 07:02:19.875 120 12188.73 200.90 55261.45 88888.00 2007-04-30 07:02:20.000 120 12188.70 200.97 55261.38 88888.00 2007-04-30 07:02:20.125 120 12188.62 201.05 55261.32 88888.00 2007-04-30 07:02:20.250 120 12188.65 201.15 55261.28 88888.00 2007-04-30 07:02:20.375 120 12188.77 201.20 55261.25 88888.00 2007-04-30 07:02:20.500 120 12188.88 201.32 55261.15 88888.00 2007-04-30 07:02:20.625 120 12188.95 201.50 55261.10 88888.00 2007-04-30 07:02:20.750 120 12188.98 201.57 55261.05 88888.00 2007-04-30 07:02:20.875 120 12189.00 201.68 55261.03 88888.00 2007-04-30 07:02:21.000 120 12188.98 201.78 55260.97 88888.00 2007-04-30 07:02:21.125 120 12188.98 201.85 55260.90 88888.00 2007-04-30 07:02:21.250 120 12189.00 201.88 55260.82 88888.00 2007-04-30 07:02:21.375 120 12189.10 202.00 55260.80 88888.00 2007-04-30 07:02:21.500 120 12189.20 202.18 55260.78 88888.00 2007-04-30 07:02:21.625 120 12189.23 202.25 55260.72 88888.00 2007-04-30 07:02:21.750 120 12189.25 202.30 55260.62 88888.00 2007-04-30 07:02:21.875 120 12189.30 202.40 55260.57 88888.00 2007-04-30 07:02:22.000 120 12189.35 202.47 55260.53 88888.00 2007-04-30 07:02:22.125 120 12189.30 202.47 55260.50 88888.00 2007-04-30 07:02:22.250 120 12189.38 202.57 55260.43 88888.00 2007-04-30 07:02:22.375 120 12189.48 202.70 55260.40 88888.00 2007-04-30 07:02:22.500 120 12189.52 202.80 55260.35 88888.00 2007-04-30 07:02:22.625 120 12189.48 202.82 55260.25 88888.00 2007-04-30 07:02:22.750 120 12189.52 202.93 55260.20 88888.00 2007-04-30 07:02:22.875 120 12189.58 203.00 55260.15 88888.00 2007-04-30 07:02:23.000 120 12189.58 203.12 55260.07 88888.00 2007-04-30 07:02:23.125 120 12189.60 203.28 55260.07 88888.00 2007-04-30 07:02:23.250 120 12189.70 203.35 55260.03 88888.00 2007-04-30 07:02:23.375 120 12189.75 203.40 55259.97 88888.00 2007-04-30 07:02:23.500 120 12189.77 203.47 55259.95 88888.00 2007-04-30 07:02:23.625 120 12189.83 203.53 55259.88 88888.00 2007-04-30 07:02:23.750 120 12189.80 203.55 55259.80 88888.00 2007-04-30 07:02:23.875 120 12189.83 203.60 55259.75 88888.00 2007-04-30 07:02:24.000 120 12189.90 203.70 55259.70 88888.00 2007-04-30 07:02:24.125 120 12190.00 203.82 55259.65 88888.00 2007-04-30 07:02:24.250 120 12190.08 203.88 55259.60 88888.00 2007-04-30 07:02:24.375 120 12190.15 204.00 55259.55 88888.00 2007-04-30 07:02:24.500 120 12190.20 204.07 55259.53 88888.00 2007-04-30 07:02:24.625 120 12190.15 204.10 55259.47 88888.00 2007-04-30 07:02:24.750 120 12190.23 204.15 55259.43 88888.00 2007-04-30 07:02:24.875 120 12190.27 204.28 55259.38 88888.00 2007-04-30 07:02:25.000 120 12190.25 204.35 55259.32 88888.00 2007-04-30 07:02:25.125 120 12190.30 204.43 55259.28 88888.00 2007-04-30 07:02:25.250 120 12190.27 204.45 55259.22 88888.00 2007-04-30 07:02:25.375 120 12190.30 204.57 55259.18 88888.00 2007-04-30 07:02:25.500 120 12190.38 204.65 55259.12 88888.00 2007-04-30 07:02:25.625 120 12190.52 204.82 55259.07 88888.00 2007-04-30 07:02:25.750 120 12190.58 204.90 55259.03 88888.00 2007-04-30 07:02:25.875 120 12190.58 204.97 55258.95 88888.00 2007-04-30 07:02:26.000 120 12190.65 205.05 55258.97 88888.00 2007-04-30 07:02:26.125 120 12190.65 205.12 55258.88 88888.00 2007-04-30 07:02:26.250 120 12190.70 205.15 55258.80 88888.00 2007-04-30 07:02:26.375 120 12190.77 205.22 55258.75 88888.00 2007-04-30 07:02:26.500 120 12190.80 205.35 55258.72 88888.00 2007-04-30 07:02:26.625 120 12190.90 205.47 55258.68 88888.00 2007-04-30 07:02:26.750 120 12190.92 205.50 55258.60 88888.00 2007-04-30 07:02:26.875 120 12190.95 205.57 55258.50 88888.00 2007-04-30 07:02:27.000 120 12191.05 205.62 55258.47 88888.00 2007-04-30 07:02:27.125 120 12191.12 205.65 55258.43 88888.00 2007-04-30 07:02:27.250 120 12191.10 205.72 55258.40 88888.00 2007-04-30 07:02:27.375 120 12191.25 205.88 55258.38 88888.00 2007-04-30 07:02:27.500 120 12191.33 205.90 55258.30 88888.00 2007-04-30 07:02:27.625 120 12191.40 205.90 55258.25 88888.00 2007-04-30 07:02:27.750 120 12191.45 205.95 55258.22 88888.00 2007-04-30 07:02:27.875 120 12191.52 206.00 55258.18 88888.00 2007-04-30 07:02:28.000 120 12191.58 206.10 55258.10 88888.00 2007-04-30 07:02:28.125 120 12191.62 206.25 55258.07 88888.00 2007-04-30 07:02:28.250 120 12191.67 206.30 55258.00 88888.00 2007-04-30 07:02:28.375 120 12191.75 206.38 55257.97 88888.00 2007-04-30 07:02:28.500 120 12191.83 206.38 55257.90 88888.00 2007-04-30 07:02:28.625 120 12191.90 206.50 55257.88 88888.00 2007-04-30 07:02:28.750 120 12192.00 206.60 55257.82 88888.00 2007-04-30 07:02:28.875 120 12192.05 206.72 55257.75 88888.00 2007-04-30 07:02:29.000 120 12192.00 206.70 55257.68 88888.00 2007-04-30 07:02:29.125 120 12192.00 206.70 55257.62 88888.00 2007-04-30 07:02:29.250 120 12192.12 206.82 55257.60 88888.00 2007-04-30 07:02:29.375 120 12192.23 206.93 55257.55 88888.00 2007-04-30 07:02:29.500 120 12192.25 207.00 55257.53 88888.00 2007-04-30 07:02:29.625 120 12192.35 207.00 55257.43 88888.00 2007-04-30 07:02:29.750 120 12192.42 207.07 55257.35 88888.00 2007-04-30 07:02:29.875 120 12192.50 207.20 55257.35 88888.00 2007-04-30 07:02:30.000 120 12192.48 207.25 55257.28 88888.00 2007-04-30 07:02:30.125 120 12192.45 207.30 55257.20 88888.00 2007-04-30 07:02:30.250 120 12192.58 207.38 55257.15 88888.00 2007-04-30 07:02:30.375 120 12192.70 207.43 55257.12 88888.00 2007-04-30 07:02:30.500 120 12192.73 207.53 55257.07 88888.00 2007-04-30 07:02:30.625 120 12192.80 207.55 55256.97 88888.00 2007-04-30 07:02:30.750 120 12192.90 207.57 55256.90 88888.00 2007-04-30 07:02:30.875 120 12193.00 207.60 55256.82 88888.00 2007-04-30 07:02:31.000 120 12193.02 207.70 55256.78 88888.00 2007-04-30 07:02:31.125 120 12193.08 207.78 55256.75 88888.00 2007-04-30 07:02:31.250 120 12193.17 207.82 55256.70 88888.00 2007-04-30 07:02:31.375 120 12193.27 207.90 55256.62 88888.00 2007-04-30 07:02:31.500 120 12193.38 207.95 55256.55 88888.00 2007-04-30 07:02:31.625 120 12193.52 208.00 55256.47 88888.00 2007-04-30 07:02:31.750 120 12193.60 207.97 55256.43 88888.00 2007-04-30 07:02:31.875 120 12193.65 208.07 55256.35 88888.00 2007-04-30 07:02:32.000 120 12193.73 208.12 55256.32 88888.00 2007-04-30 07:02:32.125 120 12193.80 208.18 55256.30 88888.00 2007-04-30 07:02:32.250 120 12193.98 208.25 55256.22 88888.00 2007-04-30 07:02:32.375 120 12194.02 208.30 55256.18 88888.00 2007-04-30 07:02:32.500 120 12194.10 208.35 55256.07 88888.00 2007-04-30 07:02:32.625 120 12194.23 208.45 55256.07 88888.00 2007-04-30 07:02:32.750 120 12194.27 208.55 55256.05 88888.00 2007-04-30 07:02:32.875 120 12194.35 208.55 55255.95 88888.00 2007-04-30 07:02:33.000 120 12194.48 208.55 55255.90 88888.00 2007-04-30 07:02:33.125 120 12194.55 208.60 55255.82 88888.00 2007-04-30 07:02:33.250 120 12194.62 208.60 55255.78 88888.00 2007-04-30 07:02:33.375 120 12194.88 208.72 55255.72 88888.00 2007-04-30 07:02:33.500 120 12195.02 208.80 55255.68 88888.00 2007-04-30 07:02:33.625 120 12195.15 208.85 55255.65 88888.00 2007-04-30 07:02:33.750 120 12195.17 208.85 55255.55 88888.00 2007-04-30 07:02:33.875 120 12195.17 208.90 55255.50 88888.00 2007-04-30 07:02:34.000 120 12195.20 208.90 55255.40 88888.00 2007-04-30 07:02:34.125 120 12195.20 208.85 55255.32 88888.00 2007-04-30 07:02:34.250 120 12195.40 208.90 55255.32 88888.00 2007-04-30 07:02:34.375 120 12195.50 208.97 55255.28 88888.00 2007-04-30 07:02:34.500 120 12195.58 209.05 55255.20 88888.00 2007-04-30 07:02:34.625 120 12195.73 209.07 55255.18 88888.00 2007-04-30 07:02:34.750 120 12195.90 209.20 55255.12 88888.00 2007-04-30 07:02:34.875 120 12196.00 209.20 55255.10 88888.00 2007-04-30 07:02:35.000 120 12196.10 209.20 55254.97 88888.00 2007-04-30 07:02:35.125 120 12196.25 209.32 55254.95 88888.00 2007-04-30 07:02:35.250 120 12196.40 209.35 55254.88 88888.00 2007-04-30 07:02:35.375 120 12196.50 209.38 55254.80 88888.00 2007-04-30 07:02:35.500 120 12196.60 209.40 55254.78 88888.00 2007-04-30 07:02:35.625 120 12196.65 209.47 55254.70 88888.00 2007-04-30 07:02:35.750 120 12196.75 209.47 55254.60 88888.00 2007-04-30 07:02:35.875 120 12196.80 209.55 55254.55 88888.00 2007-04-30 07:02:36.000 120 12196.90 209.62 55254.50 88888.00 2007-04-30 07:02:36.125 120 12197.02 209.65 55254.45 88888.00 2007-04-30 07:02:36.250 120 12197.05 209.70 55254.38 88888.00 2007-04-30 07:02:36.375 120 12197.08 209.75 55254.38 88888.00 2007-04-30 07:02:36.500 120 12197.25 209.78 55254.30 88888.00 2007-04-30 07:02:36.625 120 12197.45 209.75 55254.22 88888.00 2007-04-30 07:02:36.750 120 12197.55 209.75 55254.18 88888.00 2007-04-30 07:02:36.875 120 12197.55 209.80 55254.07 88888.00 2007-04-30 07:02:37.000 120 12197.73 209.90 55254.05 88888.00 2007-04-30 07:02:37.125 120 12197.95 209.95 55254.03 88888.00 2007-04-30 07:02:37.250 120 12198.10 209.97 55253.95 88888.00 2007-04-30 07:02:37.375 120 12198.23 210.03 55253.88 88888.00 2007-04-30 07:02:37.500 120 12198.30 210.05 55253.80 88888.00 2007-04-30 07:02:37.625 120 12198.45 210.07 55253.78 88888.00 2007-04-30 07:02:37.750 120 12198.62 210.12 55253.72 88888.00 2007-04-30 07:02:37.875 120 12198.70 210.22 55253.65 88888.00 2007-04-30 07:02:38.000 120 12198.70 210.22 55253.55 88888.00 2007-04-30 07:02:38.125 120 12198.75 210.22 55253.50 88888.00 2007-04-30 07:02:38.250 120 12198.88 210.25 55253.45 88888.00 2007-04-30 07:02:38.375 120 12199.02 210.30 55253.40 88888.00 2007-04-30 07:02:38.500 120 12199.12 210.38 55253.38 88888.00 2007-04-30 07:02:38.625 120 12199.30 210.47 55253.32 88888.00 2007-04-30 07:02:38.750 120 12199.52 210.45 55253.25 88888.00 2007-04-30 07:02:38.875 120 12199.67 210.47 55253.20 88888.00 2007-04-30 07:02:39.000 120 12199.85 210.55 55253.10 88888.00 2007-04-30 07:02:39.125 120 12199.95 210.53 55253.05 88888.00 2007-04-30 07:02:39.250 120 12200.05 210.53 55253.03 88888.00 2007-04-30 07:02:39.375 120 12200.23 210.65 55252.95 88888.00 2007-04-30 07:02:39.500 120 12200.27 210.70 55252.90 88888.00 2007-04-30 07:02:39.625 120 12200.35 210.72 55252.88 88888.00 2007-04-30 07:02:39.750 120 12200.52 210.72 55252.82 88888.00 2007-04-30 07:02:39.875 120 12200.60 210.72 55252.75 88888.00 2007-04-30 07:02:40.000 120 12200.70 210.75 55252.68 88888.00 2007-04-30 07:02:40.125 120 12200.83 210.85 55252.62 88888.00 2007-04-30 07:02:40.250 120 12200.98 210.93 55252.55 88888.00 2007-04-30 07:02:40.375 120 12201.10 211.00 55252.47 88888.00 2007-04-30 07:02:40.500 120 12201.25 211.03 55252.43 88888.00 2007-04-30 07:02:40.625 120 12201.40 211.03 55252.35 88888.00 2007-04-30 07:02:40.750 120 12201.48 211.03 55252.30 88888.00 2007-04-30 07:02:40.875 120 12201.62 211.10 55252.25 88888.00 2007-04-30 07:02:41.000 120 12201.83 211.12 55252.18 88888.00 2007-04-30 07:02:41.125 120 12201.92 211.15 55252.10 88888.00 2007-04-30 07:02:41.250 120 12202.00 211.15 55252.05 88888.00 2007-04-30 07:02:41.375 120 12202.08 211.18 55252.00 88888.00 2007-04-30 07:02:41.500 120 12202.27 211.20 55251.95 88888.00 2007-04-30 07:02:41.625 120 12202.42 211.28 55251.93 88888.00 2007-04-30 07:02:41.750 120 12202.50 211.30 55251.80 88888.00 2007-04-30 07:02:41.875 120 12202.58 211.32 55251.78 88888.00 2007-04-30 07:02:42.000 120 12202.70 211.38 55251.72 88888.00 2007-04-30 07:02:42.125 120 12202.85 211.43 55251.70 88888.00 2007-04-30 07:02:42.250 120 12202.88 211.45 55251.60 88888.00 2007-04-30 07:02:42.375 120 12202.90 211.45 55251.55 88888.00 2007-04-30 07:02:42.500 120 12203.02 211.43 55251.50 88888.00 2007-04-30 07:02:42.625 120 12203.27 211.53 55251.45 88888.00 2007-04-30 07:02:42.750 120 12203.45 211.57 55251.43 88888.00 2007-04-30 07:02:42.875 120 12203.58 211.62 55251.40 88888.00 2007-04-30 07:02:43.000 120 12203.73 211.68 55251.32 88888.00 2007-04-30 07:02:43.125 120 12203.80 211.72 55251.28 88888.00 2007-04-30 07:02:43.250 120 12203.83 211.70 55251.22 88888.00 2007-04-30 07:02:43.375 120 12203.98 211.72 55251.20 88888.00 2007-04-30 07:02:43.500 120 12204.15 211.78 55251.12 88888.00 2007-04-30 07:02:43.625 120 12204.30 211.82 55251.07 88888.00 2007-04-30 07:02:43.750 120 12204.42 211.85 55251.05 88888.00 2007-04-30 07:02:43.875 120 12204.48 211.93 55251.00 88888.00 2007-04-30 07:02:44.000 120 12204.67 211.93 55250.93 88888.00 2007-04-30 07:02:44.125 120 12204.85 211.97 55250.88 88888.00 2007-04-30 07:02:44.250 120 12204.98 212.00 55250.82 88888.00 2007-04-30 07:02:44.375 120 12205.12 212.03 55250.78 88888.00 2007-04-30 07:02:44.500 120 12205.23 212.10 55250.72 88888.00 2007-04-30 07:02:44.625 120 12205.38 212.07 55250.70 88888.00 2007-04-30 07:02:44.750 120 12205.40 212.03 55250.62 88888.00 2007-04-30 07:02:44.875 120 12205.48 212.10 55250.57 88888.00 2007-04-30 07:02:45.000 120 12205.67 212.12 55250.55 88888.00 2007-04-30 07:02:45.125 120 12205.83 212.15 55250.53 88888.00 2007-04-30 07:02:45.250 120 12205.92 212.28 55250.50 88888.00 2007-04-30 07:02:45.375 120 12206.08 212.35 55250.45 88888.00 2007-04-30 07:02:45.500 120 12206.17 212.28 55250.40 88888.00 2007-04-30 07:02:45.625 120 12206.30 212.20 55250.35 88888.00 2007-04-30 07:02:45.750 120 12206.38 212.28 55250.32 88888.00 2007-04-30 07:02:45.875 120 12206.48 212.32 55250.28 88888.00 2007-04-30 07:02:46.000 120 12206.48 212.32 55250.22 88888.00 2007-04-30 07:02:46.125 120 12206.58 212.40 55250.20 88888.00 2007-04-30 07:02:46.250 120 12206.75 212.45 55250.12 88888.00 2007-04-30 07:02:46.375 120 12206.88 212.45 55250.10 88888.00 2007-04-30 07:02:46.500 120 12207.02 212.43 55250.07 88888.00 2007-04-30 07:02:46.625 120 12207.12 212.45 55250.00 88888.00 2007-04-30 07:02:46.750 120 12207.20 212.50 55249.97 88888.00 2007-04-30 07:02:46.875 120 12207.35 212.53 55249.95 88888.00 2007-04-30 07:02:47.000 120 12207.50 212.55 55249.88 88888.00 2007-04-30 07:02:47.125 120 12207.52 212.50 55249.85 88888.00 2007-04-30 07:02:47.250 120 12207.58 212.50 55249.80 88888.00 2007-04-30 07:02:47.375 120 12207.73 212.55 55249.78 88888.00 2007-04-30 07:02:47.500 120 12207.83 212.57 55249.75 88888.00 2007-04-30 07:02:47.625 120 12207.90 212.60 55249.70 88888.00 2007-04-30 07:02:47.750 120 12207.95 212.57 55249.62 88888.00 2007-04-30 07:02:47.875 120 12208.12 212.60 55249.62 88888.00 2007-04-30 07:02:48.000 120 12208.25 212.65 55249.60 88888.00 2007-04-30 07:02:48.125 120 12208.27 212.68 55249.55 88888.00 2007-04-30 07:02:48.250 120 12208.42 212.65 55249.53 88888.00 2007-04-30 07:02:48.375 120 12208.58 212.65 55249.47 88888.00 2007-04-30 07:02:48.500 120 12208.67 212.68 55249.40 88888.00 2007-04-30 07:02:48.625 120 12208.73 212.70 55249.38 88888.00 2007-04-30 07:02:48.750 120 12208.85 212.75 55249.38 88888.00 2007-04-30 07:02:48.875 120 12208.98 212.80 55249.32 88888.00 2007-04-30 07:02:49.000 120 12209.10 212.72 55249.30 88888.00 2007-04-30 07:02:49.125 120 12209.23 212.72 55249.30 88888.00 2007-04-30 07:02:49.250 120 12209.30 212.80 55249.22 88888.00 2007-04-30 07:02:49.375 120 12209.33 212.80 55249.25 88888.00 2007-04-30 07:02:49.500 120 12209.40 212.78 55249.20 88888.00 2007-04-30 07:02:49.625 120 12209.55 212.75 55249.15 88888.00 2007-04-30 07:02:49.750 120 12209.67 212.75 55249.12 88888.00 2007-04-30 07:02:49.875 120 12209.70 212.75 55249.12 88888.00 2007-04-30 07:02:50.000 120 12209.75 212.70 55249.03 88888.00 2007-04-30 07:02:50.125 120 12209.75 212.72 55248.97 88888.00 2007-04-30 07:02:50.250 120 12209.80 212.75 55248.97 88888.00 2007-04-30 07:02:50.375 120 12209.95 212.75 55248.95 88888.00 2007-04-30 07:02:50.500 120 12210.05 212.72 55248.90 88888.00 2007-04-30 07:02:50.625 120 12210.17 212.72 55248.85 88888.00 2007-04-30 07:02:50.750 120 12210.27 212.72 55248.82 88888.00 2007-04-30 07:02:50.875 120 12210.33 212.75 55248.82 88888.00 2007-04-30 07:02:51.000 120 12210.48 212.75 55248.80 88888.00 2007-04-30 07:02:51.125 120 12210.65 212.72 55248.75 88888.00 2007-04-30 07:02:51.250 120 12210.73 212.75 55248.75 88888.00 2007-04-30 07:02:51.375 120 12210.83 212.78 55248.70 88888.00 2007-04-30 07:02:51.500 120 12210.90 212.75 55248.65 88888.00 2007-04-30 07:02:51.625 120 12210.98 212.70 55248.62 88888.00 2007-04-30 07:02:51.750 120 12211.08 212.65 55248.57 88888.00 2007-04-30 07:02:51.875 120 12211.17 212.70 55248.57 88888.00 2007-04-30 07:02:52.000 120 12211.27 212.75 55248.55 88888.00 2007-04-30 07:02:52.125 120 12211.38 212.75 55248.55 88888.00 2007-04-30 07:02:52.250 120 12211.40 212.75 55248.50 88888.00 2007-04-30 07:02:52.375 120 12211.50 212.68 55248.47 88888.00 2007-04-30 07:02:52.500 120 12211.62 212.62 55248.43 88888.00 2007-04-30 07:02:52.625 120 12211.80 212.68 55248.40 88888.00 2007-04-30 07:02:52.750 120 12211.88 212.68 55248.38 88888.00 2007-04-30 07:02:52.875 120 12211.88 212.65 55248.35 88888.00 2007-04-30 07:02:53.000 120 12211.98 212.65 55248.32 88888.00 2007-04-30 07:02:53.125 120 12212.02 212.62 55248.32 88888.00 2007-04-30 07:02:53.250 120 12212.10 212.65 55248.30 88888.00 2007-04-30 07:02:53.375 120 12212.17 212.65 55248.28 88888.00 2007-04-30 07:02:53.500 120 12212.30 212.62 55248.22 88888.00 2007-04-30 07:02:53.625 120 12212.40 212.60 55248.20 88888.00 2007-04-30 07:02:53.750 120 12212.60 212.65 55248.18 88888.00 2007-04-30 07:02:53.875 120 12212.70 212.65 55248.15 88888.00 2007-04-30 07:02:54.000 120 12212.70 212.62 55248.07 88888.00 2007-04-30 07:02:54.125 120 12212.85 212.62 55248.07 88888.00 2007-04-30 07:02:54.250 120 12212.92 212.65 55248.05 88888.00 2007-04-30 07:02:54.375 120 12213.00 212.65 55248.03 88888.00 2007-04-30 07:02:54.500 120 12213.10 212.65 55248.03 88888.00 2007-04-30 07:02:54.625 120 12213.17 212.65 55248.03 88888.00 2007-04-30 07:02:54.750 120 12213.15 212.60 55247.97 88888.00 2007-04-30 07:02:54.875 120 12213.12 212.60 55247.95 88888.00 2007-04-30 07:02:55.000 120 12213.27 212.60 55247.90 88888.00 2007-04-30 07:02:55.125 120 12213.42 212.53 55247.90 88888.00 2007-04-30 07:02:55.250 120 12213.52 212.53 55247.85 88888.00 2007-04-30 07:02:55.375 120 12213.60 212.53 55247.82 88888.00 2007-04-30 07:02:55.500 120 12213.60 212.50 55247.82 88888.00 2007-04-30 07:02:55.625 120 12213.70 212.47 55247.80 88888.00 2007-04-30 07:02:55.750 120 12213.85 212.53 55247.82 88888.00 2007-04-30 07:02:55.875 120 12213.95 212.53 55247.78 88888.00 2007-04-30 07:02:56.000 120 12213.88 212.45 55247.72 88888.00 2007-04-30 07:02:56.125 120 12213.88 212.45 55247.72 88888.00 2007-04-30 07:02:56.250 120 12213.88 212.40 55247.70 88888.00 2007-04-30 07:02:56.375 120 12214.02 212.45 55247.68 88888.00 2007-04-30 07:02:56.500 120 12214.15 212.40 55247.68 88888.00 2007-04-30 07:02:56.625 120 12214.20 212.35 55247.62 88888.00 2007-04-30 07:02:56.750 120 12214.23 212.28 55247.57 88888.00 2007-04-30 07:02:56.875 120 12214.27 212.32 55247.57 88888.00 2007-04-30 07:02:57.000 120 12214.27 212.30 55247.55 88888.00 2007-04-30 07:02:57.125 120 12214.38 212.30 55247.57 88888.00 2007-04-30 07:02:57.250 120 12214.48 212.22 55247.53 88888.00 2007-04-30 07:02:57.375 120 12214.45 212.18 55247.47 88888.00 2007-04-30 07:02:57.500 120 12214.40 212.15 55247.45 88888.00 2007-04-30 07:02:57.625 120 12214.48 212.20 55247.47 88888.00 2007-04-30 07:02:57.750 120 12214.62 212.20 55247.45 88888.00 2007-04-30 07:02:57.875 120 12214.67 212.18 55247.45 88888.00 2007-04-30 07:02:58.000 120 12214.67 212.20 55247.45 88888.00 2007-04-30 07:02:58.125 120 12214.75 212.20 55247.47 88888.00 2007-04-30 07:02:58.250 120 12214.77 212.12 55247.43 88888.00 2007-04-30 07:02:58.375 120 12214.83 212.07 55247.40 88888.00 2007-04-30 07:02:58.500 120 12214.88 212.07 55247.40 88888.00 2007-04-30 07:02:58.625 120 12214.95 212.07 55247.40 88888.00 2007-04-30 07:02:58.750 120 12215.00 212.03 55247.38 88888.00 2007-04-30 07:02:58.875 120 12214.98 211.97 55247.35 88888.00 2007-04-30 07:02:59.000 120 12214.98 211.95 55247.35 88888.00 2007-04-30 07:02:59.125 120 12215.05 211.93 55247.38 88888.00 2007-04-30 07:02:59.250 120 12215.08 211.88 55247.35 88888.00 2007-04-30 07:02:59.375 120 12215.10 211.85 55247.32 88888.00 2007-04-30 07:02:59.500 120 12215.15 211.82 55247.32 88888.00 2007-04-30 07:02:59.625 120 12215.25 211.82 55247.28 88888.00 2007-04-30 07:02:59.750 120 12215.25 211.80 55247.28 88888.00 2007-04-30 07:02:59.875 120 12215.23 211.75 55247.28 88888.00 2007-04-30 07:03:00.000 120 12215.25 211.72 55247.22 88888.00 2007-04-30 07:03:00.125 120 12215.30 211.68 55247.25 88888.00 2007-04-30 07:03:00.250 120 12215.35 211.57 55247.22 88888.00 2007-04-30 07:03:00.375 120 12215.45 211.60 55247.25 88888.00 2007-04-30 07:03:00.500 120 12215.35 211.60 55247.25 88888.00 2007-04-30 07:03:00.625 120 12215.27 211.47 55247.18 88888.00 2007-04-30 07:03:00.750 120 12215.30 211.43 55247.20 88888.00 2007-04-30 07:03:00.875 120 12215.38 211.40 55247.20 88888.00 2007-04-30 07:03:01.000 120 12215.40 211.38 55247.18 88888.00 2007-04-30 07:03:01.125 120 12215.42 211.38 55247.18 88888.00 2007-04-30 07:03:01.250 120 12215.48 211.30 55247.18 88888.00 2007-04-30 07:03:01.375 120 12215.50 211.28 55247.18 88888.00 2007-04-30 07:03:01.500 120 12215.55 211.28 55247.18 88888.00 2007-04-30 07:03:01.625 120 12215.55 211.25 55247.18 88888.00 2007-04-30 07:03:01.750 120 12215.52 211.20 55247.18 88888.00 2007-04-30 07:03:01.875 120 12215.60 211.15 55247.15 88888.00 2007-04-30 07:03:02.000 120 12215.60 211.20 55247.12 88888.00 2007-04-30 07:03:02.125 120 12215.60 211.07 55247.10 88888.00 2007-04-30 07:03:02.250 120 12215.65 211.07 55247.10 88888.00 2007-04-30 07:03:02.375 120 12215.70 211.10 55247.12 88888.00 2007-04-30 07:03:02.500 120 12215.67 211.03 55247.07 88888.00 2007-04-30 07:03:02.625 120 12215.62 210.93 55247.05 88888.00 2007-04-30 07:03:02.750 120 12215.75 210.90 55247.05 88888.00 2007-04-30 07:03:02.875 120 12215.73 210.82 55247.00 88888.00 2007-04-30 07:03:03.000 120 12215.62 210.78 55247.00 88888.00 2007-04-30 07:03:03.125 120 12215.67 210.78 55247.05 88888.00 2007-04-30 07:03:03.250 120 12215.77 210.72 55247.03 88888.00 2007-04-30 07:03:03.375 120 12215.83 210.68 55247.03 88888.00 2007-04-30 07:03:03.500 120 12215.75 210.60 55247.00 88888.00 2007-04-30 07:03:03.625 120 12215.73 210.55 55247.00 88888.00 2007-04-30 07:03:03.750 120 12215.73 210.53 55247.03 88888.00 2007-04-30 07:03:03.875 120 12215.77 210.45 55247.03 88888.00 2007-04-30 07:03:04.000 120 12215.75 210.43 55246.97 88888.00 2007-04-30 07:03:04.125 120 12215.77 210.35 55246.93 88888.00 2007-04-30 07:03:04.250 120 12215.77 210.30 55246.93 88888.00 2007-04-30 07:03:04.375 120 12215.77 210.25 55246.93 88888.00 2007-04-30 07:03:04.500 120 12215.83 210.22 55246.95 88888.00 2007-04-30 07:03:04.625 120 12215.85 210.12 55246.93 88888.00 2007-04-30 07:03:04.750 120 12215.88 210.07 55246.93 88888.00 2007-04-30 07:03:04.875 120 12215.90 210.05 55246.93 88888.00 2007-04-30 07:03:05.000 120 12215.92 210.00 55246.88 88888.00 2007-04-30 07:03:05.125 120 12215.90 209.93 55246.90 88888.00 2007-04-30 07:03:05.250 120 12215.83 209.78 55246.88 88888.00 2007-04-30 07:03:05.375 120 12215.88 209.70 55246.82 88888.00 2007-04-30 07:03:05.500 120 12215.92 209.68 55246.80 88888.00 2007-04-30 07:03:05.625 120 12215.98 209.62 55246.78 88888.00 2007-04-30 07:03:05.750 120 12215.92 209.50 55246.80 88888.00 2007-04-30 07:03:05.875 120 12215.92 209.47 55246.78 88888.00 2007-04-30 07:03:06.000 120 12215.90 209.40 55246.78 88888.00 2007-04-30 07:03:06.125 120 12215.85 209.28 55246.78 88888.00 2007-04-30 07:03:06.250 120 12215.85 209.25 55246.78 88888.00 2007-04-30 07:03:06.375 120 12215.92 209.20 55246.75 88888.00 2007-04-30 07:03:06.500 120 12215.92 209.12 55246.75 88888.00 2007-04-30 07:03:06.625 120 12215.90 209.00 55246.78 88888.00 2007-04-30 07:03:06.750 120 12215.85 208.88 55246.75 88888.00 2007-04-30 07:03:06.875 120 12215.85 208.82 55246.72 88888.00 2007-04-30 07:03:07.000 120 12215.90 208.78 55246.75 88888.00 2007-04-30 07:03:07.125 120 12215.98 208.72 55246.72 88888.00 2007-04-30 07:03:07.250 120 12215.95 208.57 55246.65 88888.00 2007-04-30 07:03:07.375 120 12215.95 208.50 55246.65 88888.00 2007-04-30 07:03:07.500 120 12215.92 208.45 55246.65 88888.00 2007-04-30 07:03:07.625 120 12216.00 208.40 55246.65 88888.00 2007-04-30 07:03:07.750 120 12215.98 208.25 55246.62 88888.00 2007-04-30 07:03:07.875 120 12216.02 208.15 55246.60 88888.00 2007-04-30 07:03:08.000 120 12216.08 208.12 55246.62 88888.00 2007-04-30 07:03:08.125 120 12216.08 208.05 55246.60 88888.00 2007-04-30 07:03:08.250 120 12216.02 207.90 55246.60 88888.00 2007-04-30 07:03:08.375 120 12216.08 207.75 55246.57 88888.00 2007-04-30 07:03:08.500 120 12216.10 207.70 55246.55 88888.00 2007-04-30 07:03:08.625 120 12216.05 207.62 55246.50 88888.00 2007-04-30 07:03:08.750 120 12216.02 207.55 55246.50 88888.00 2007-04-30 07:03:08.875 120 12216.05 207.45 55246.47 88888.00 2007-04-30 07:03:09.000 120 12216.05 207.32 55246.47 88888.00 2007-04-30 07:03:09.125 120 12216.02 207.20 55246.45 88888.00 2007-04-30 07:03:09.250 120 12216.02 207.10 55246.45 88888.00 2007-04-30 07:03:09.375 120 12216.05 207.03 55246.43 88888.00 2007-04-30 07:03:09.500 120 12216.10 207.00 55246.43 88888.00 2007-04-30 07:03:09.625 120 12216.08 206.88 55246.43 88888.00 2007-04-30 07:03:09.750 120 12216.12 206.80 55246.43 88888.00 2007-04-30 07:03:09.875 120 12216.10 206.68 55246.38 88888.00 2007-04-30 07:03:10.000 120 12216.05 206.50 55246.32 88888.00 2007-04-30 07:03:10.125 120 12216.10 206.43 55246.32 88888.00 2007-04-30 07:03:10.250 120 12216.17 206.32 55246.30 88888.00 2007-04-30 07:03:10.375 120 12216.23 206.30 55246.30 88888.00 2007-04-30 07:03:10.500 120 12216.17 206.20 55246.30 88888.00 2007-04-30 07:03:10.625 120 12216.10 206.07 55246.25 88888.00 2007-04-30 07:03:10.750 120 12216.12 205.93 55246.22 88888.00 2007-04-30 07:03:10.875 120 12216.17 205.85 55246.22 88888.00 2007-04-30 07:03:11.000 120 12216.10 205.70 55246.18 88888.00 2007-04-30 07:03:11.125 120 12215.95 205.60 55246.15 88888.00 2007-04-30 07:03:11.250 120 12215.92 205.50 55246.18 88888.00 2007-04-30 07:03:11.375 120 12216.08 205.45 55246.18 88888.00 2007-04-30 07:03:11.500 120 12216.02 205.35 55246.15 88888.00 2007-04-30 07:03:11.625 120 12215.90 205.18 55246.07 88888.00 2007-04-30 07:03:11.750 120 12215.88 205.07 55246.07 88888.00 2007-04-30 07:03:11.875 120 12215.88 204.95 55246.07 88888.00 2007-04-30 07:03:12.000 120 12215.90 204.88 55246.10 88888.00 2007-04-30 07:03:12.125 120 12215.98 204.85 55246.10 88888.00 2007-04-30 07:03:12.250 120 12215.90 204.68 55246.05 88888.00 2007-04-30 07:03:12.375 120 12215.83 204.53 55246.00 88888.00 2007-04-30 07:03:12.500 120 12215.75 204.40 55246.00 88888.00 2007-04-30 07:03:12.625 120 12215.83 204.30 55245.95 88888.00 2007-04-30 07:03:12.750 120 12215.75 204.20 55245.95 88888.00 2007-04-30 07:03:12.875 120 12215.65 204.05 55245.93 88888.00 2007-04-30 07:03:13.000 120 12215.62 203.93 55245.88 88888.00 2007-04-30 07:03:13.125 120 12215.58 203.88 55245.90 88888.00 2007-04-30 07:03:13.250 120 12215.60 203.72 55245.93 88888.00 2007-04-30 07:03:13.375 120 12215.58 203.60 55245.90 88888.00 2007-04-30 07:03:13.500 120 12215.48 203.43 55245.82 88888.00 2007-04-30 07:03:13.625 120 12215.45 203.35 55245.82 88888.00 2007-04-30 07:03:13.750 120 12215.38 203.22 55245.82 88888.00 2007-04-30 07:03:13.875 120 12215.40 203.12 55245.80 88888.00 2007-04-30 07:03:14.000 120 12215.38 203.00 55245.78 88888.00 2007-04-30 07:03:14.125 120 12215.30 202.82 55245.75 88888.00 2007-04-30 07:03:14.250 120 12215.23 202.62 55245.72 88888.00 2007-04-30 07:03:14.375 120 12215.17 202.45 55245.68 88888.00 2007-04-30 07:03:14.500 120 12215.10 202.32 55245.65 88888.00 2007-04-30 07:03:14.625 120 12215.05 202.28 55245.65 88888.00 2007-04-30 07:03:14.750 120 12215.00 202.20 55245.62 88888.00 2007-04-30 07:03:14.875 120 12214.92 202.07 55245.65 88888.00 2007-04-30 07:03:15.000 120 12214.85 201.93 55245.65 88888.00 2007-04-30 07:03:15.125 120 12214.77 201.82 55245.62 88888.00 2007-04-30 07:03:15.250 120 12214.70 201.70 55245.62 88888.00 2007-04-30 07:03:15.375 120 12214.62 201.57 55245.60 88888.00 2007-04-30 07:03:15.500 120 12214.52 201.43 55245.60 88888.00 2007-04-30 07:03:15.625 120 12214.50 201.28 55245.60 88888.00 2007-04-30 07:03:15.750 120 12214.42 201.10 55245.57 88888.00 2007-04-30 07:03:15.875 120 12214.33 200.97 55245.57 88888.00 2007-04-30 07:03:16.000 120 12214.25 200.82 55245.55 88888.00 2007-04-30 07:03:16.125 120 12214.05 200.70 55245.50 88888.00 2007-04-30 07:03:16.250 120 12213.92 200.47 55245.47 88888.00 2007-04-30 07:03:16.375 120 12213.88 200.40 55245.47 88888.00 2007-04-30 07:03:16.500 120 12213.83 200.28 55245.50 88888.00 2007-04-30 07:03:16.625 120 12213.73 200.15 55245.47 88888.00 2007-04-30 07:03:16.750 120 12213.62 199.97 55245.43 88888.00 2007-04-30 07:03:16.875 120 12213.60 199.85 55245.45 88888.00 2007-04-30 07:03:17.000 120 12213.55 199.75 55245.45 88888.00 2007-04-30 07:03:17.125 120 12213.42 199.57 55245.43 88888.00 2007-04-30 07:03:17.250 120 12213.25 199.35 55245.38 88888.00 2007-04-30 07:03:17.375 120 12213.23 199.25 55245.38 88888.00 2007-04-30 07:03:17.500 120 12213.12 199.15 55245.38 88888.00 2007-04-30 07:03:17.625 120 12213.05 199.00 55245.35 88888.00 2007-04-30 07:03:17.750 120 12212.98 198.82 55245.30 88888.00 2007-04-30 07:03:17.875 120 12212.88 198.65 55245.30 88888.00 2007-04-30 07:03:18.000 120 12212.80 198.45 55245.28 88888.00 2007-04-30 07:03:18.125 120 12212.62 198.30 55245.25 88888.00 2007-04-30 07:03:18.250 120 12212.48 198.12 55245.25 88888.00 2007-04-30 07:03:18.375 120 12212.48 198.03 55245.25 88888.00 2007-04-30 07:03:18.500 120 12212.40 197.82 55245.22 88888.00 2007-04-30 07:03:18.625 120 12212.30 197.68 55245.20 88888.00 2007-04-30 07:03:18.750 120 12212.25 197.55 55245.18 88888.00 2007-04-30 07:03:18.875 120 12212.12 197.38 55245.15 88888.00 2007-04-30 07:03:19.000 120 12212.00 197.20 55245.10 88888.00 2007-04-30 07:03:19.125 120 12211.95 197.10 55245.15 88888.00 2007-04-30 07:03:19.250 120 12211.90 197.05 55245.15 88888.00 2007-04-30 07:03:19.375 120 12211.85 196.93 55245.15 88888.00 2007-04-30 07:03:19.500 120 12211.75 196.78 55245.07 88888.00 2007-04-30 07:03:19.625 120 12211.67 196.55 55245.05 88888.00 2007-04-30 07:03:19.750 120 12211.62 196.35 55245.05 88888.00 2007-04-30 07:03:19.875 120 12211.52 196.25 55245.05 88888.00 2007-04-30 07:03:20.000 120 12211.42 196.10 55245.00 88888.00 2007-04-30 07:03:20.125 120 12211.35 196.00 55245.00 88888.00 2007-04-30 07:03:20.250 120 12211.25 195.80 55244.97 88888.00 2007-04-30 07:03:20.375 120 12211.23 195.72 55244.93 88888.00 2007-04-30 07:03:20.500 120 12211.20 195.60 55244.90 88888.00 2007-04-30 07:03:20.625 120 12211.12 195.45 55244.88 88888.00 2007-04-30 07:03:20.750 120 12211.02 195.28 55244.85 88888.00 2007-04-30 07:03:20.875 120 12211.00 195.15 55244.78 88888.00 2007-04-30 07:03:21.000 120 12210.92 195.00 55244.72 88888.00 2007-04-30 07:03:21.125 120 12210.83 194.93 55244.72 88888.00 2007-04-30 07:03:21.250 120 12210.70 194.72 55244.70 88888.00 2007-04-30 07:03:21.375 120 12210.67 194.62 55244.68 88888.00 2007-04-30 07:03:21.500 120 12210.65 194.53 55244.65 88888.00 2007-04-30 07:03:21.625 120 12210.58 194.38 55244.57 88888.00 2007-04-30 07:03:21.750 120 12210.48 194.28 55244.55 88888.00 2007-04-30 07:03:21.875 120 12210.42 194.18 55244.53 88888.00 2007-04-30 07:03:22.000 120 12210.33 194.03 55244.50 88888.00 2007-04-30 07:03:22.125 120 12210.20 193.90 55244.45 88888.00 2007-04-30 07:03:22.250 120 12210.10 193.75 55244.38 88888.00 2007-04-30 07:03:22.375 120 12210.12 193.65 55244.35 88888.00 2007-04-30 07:03:22.500 120 12210.17 193.57 55244.35 88888.00 2007-04-30 07:03:22.625 120 12210.15 193.43 55244.30 88888.00 2007-04-30 07:03:22.750 120 12210.05 193.28 55244.28 88888.00 2007-04-30 07:03:22.875 120 12209.98 193.12 55244.20 88888.00 2007-04-30 07:03:23.000 120 12209.95 192.95 55244.18 88888.00 2007-04-30 07:03:23.125 120 12209.90 192.88 55244.15 88888.00 2007-04-30 07:03:23.250 120 12209.77 192.70 55244.12 88888.00 2007-04-30 07:03:23.375 120 12209.70 192.57 55244.05 88888.00 2007-04-30 07:03:23.500 120 12209.65 192.50 55244.05 88888.00 2007-04-30 07:03:23.625 120 12209.55 192.40 55244.03 88888.00 2007-04-30 07:03:23.750 120 12209.52 192.20 55244.00 88888.00 2007-04-30 07:03:23.875 120 12209.50 192.12 55243.97 88888.00 2007-04-30 07:03:24.000 120 12209.42 192.05 55243.95 88888.00 2007-04-30 07:03:24.125 120 12209.33 191.85 55243.93 88888.00 2007-04-30 07:03:24.250 120 12209.17 191.65 55243.82 88888.00 2007-04-30 07:03:24.375 120 12209.12 191.57 55243.82 88888.00 2007-04-30 07:03:24.500 120 12209.12 191.43 55243.85 88888.00 2007-04-30 07:03:24.625 120 12209.02 191.35 55243.78 88888.00 2007-04-30 07:03:24.750 120 12208.88 191.22 55243.72 88888.00 2007-04-30 07:03:24.875 120 12208.80 191.10 55243.68 88888.00 2007-04-30 07:03:25.000 120 12208.75 190.95 55243.65 88888.00 2007-04-30 07:03:25.125 120 12208.60 190.85 55243.62 88888.00 2007-04-30 07:03:25.250 120 12208.42 190.68 55243.57 88888.00 2007-04-30 07:03:25.375 120 12208.38 190.55 55243.55 88888.00 2007-04-30 07:03:25.500 120 12208.23 190.43 55243.50 88888.00 2007-04-30 07:03:25.625 120 12208.15 190.35 55243.50 88888.00 2007-04-30 07:03:25.750 120 12208.17 190.30 55243.47 88888.00 2007-04-30 07:03:25.875 120 12208.15 190.25 55243.43 88888.00 2007-04-30 07:03:26.000 120 12208.02 190.10 55243.35 88888.00 2007-04-30 07:03:26.125 120 12207.88 189.95 55243.32 88888.00 2007-04-30 07:03:26.250 120 12207.77 189.80 55243.28 88888.00 2007-04-30 07:03:26.375 120 12207.67 189.75 55243.22 88888.00 2007-04-30 07:03:26.500 120 12207.58 189.62 55243.22 88888.00 2007-04-30 07:03:26.625 120 12207.42 189.47 55243.18 88888.00 2007-04-30 07:03:26.750 120 12207.35 189.38 55243.15 88888.00 2007-04-30 07:03:26.875 120 12207.23 189.22 55243.07 88888.00 2007-04-30 07:03:27.000 120 12207.17 189.18 55243.03 88888.00 2007-04-30 07:03:27.125 120 12207.12 189.03 55243.00 88888.00 2007-04-30 07:03:27.250 120 12206.95 188.93 55242.97 88888.00 2007-04-30 07:03:27.375 120 12206.92 188.82 55242.95 88888.00 2007-04-30 07:03:27.500 120 12206.85 188.68 55242.90 88888.00 2007-04-30 07:03:27.625 120 12206.75 188.62 55242.82 88888.00 2007-04-30 07:03:27.750 120 12206.60 188.50 55242.78 88888.00 2007-04-30 07:03:27.875 120 12206.50 188.38 55242.75 88888.00 2007-04-30 07:03:28.000 120 12206.33 188.32 55242.70 88888.00 2007-04-30 07:03:28.125 120 12206.12 188.22 55242.68 88888.00 2007-04-30 07:03:28.250 120 12206.05 188.07 55242.55 88888.00 2007-04-30 07:03:28.375 120 12206.05 188.00 55242.53 88888.00 2007-04-30 07:03:28.500 120 12206.05 187.88 55242.50 88888.00 2007-04-30 07:03:28.625 120 12205.95 187.78 55242.43 88888.00 2007-04-30 07:03:28.750 120 12205.83 187.65 55242.38 88888.00 2007-04-30 07:03:28.875 120 12205.70 187.62 55242.35 88888.00 2007-04-30 07:03:29.000 120 12205.62 187.55 55242.30 88888.00 2007-04-30 07:03:29.125 120 12205.50 187.40 55242.25 88888.00 2007-04-30 07:03:29.250 120 12205.40 187.28 55242.20 88888.00 2007-04-30 07:03:29.375 120 12205.35 187.20 55242.18 88888.00 2007-04-30 07:03:29.500 120 12205.20 187.10 55242.07 88888.00 2007-04-30 07:03:29.625 120 12205.15 187.03 55242.03 88888.00 2007-04-30 07:03:29.750 120 12205.08 186.90 55241.93 88888.00 2007-04-30 07:03:29.875 120 12204.95 186.82 55241.88 88888.00 2007-04-30 07:03:30.000 120 12204.83 186.70 55241.82 88888.00 2007-04-30 07:03:30.125 120 12204.75 186.55 55241.78 88888.00 2007-04-30 07:03:30.250 120 12204.62 186.47 55241.72 88888.00 2007-04-30 07:03:30.375 120 12204.60 186.43 55241.65 88888.00 2007-04-30 07:03:30.500 120 12204.58 186.30 55241.60 88888.00 2007-04-30 07:03:30.625 120 12204.50 186.18 55241.53 88888.00 2007-04-30 07:03:30.750 120 12204.35 186.07 55241.50 88888.00 2007-04-30 07:03:30.875 120 12204.23 185.97 55241.40 88888.00 2007-04-30 07:03:31.000 120 12204.15 185.90 55241.35 88888.00 2007-04-30 07:03:31.125 120 12204.10 185.80 55241.30 88888.00 2007-04-30 07:03:31.250 120 12203.98 185.68 55241.22 88888.00 2007-04-30 07:03:31.375 120 12203.92 185.62 55241.18 88888.00 2007-04-30 07:03:31.500 120 12203.85 185.57 55241.12 88888.00 2007-04-30 07:03:31.625 120 12203.70 185.43 55241.05 88888.00 2007-04-30 07:03:31.750 120 12203.55 185.35 55241.00 88888.00 2007-04-30 07:03:31.875 120 12203.42 185.28 55240.93 88888.00 2007-04-30 07:03:32.000 120 12203.35 185.12 55240.82 88888.00 2007-04-30 07:03:32.125 120 12203.27 185.03 55240.80 88888.00 2007-04-30 07:03:32.250 120 12203.10 184.93 55240.75 88888.00 2007-04-30 07:03:32.375 120 12203.05 184.90 55240.70 88888.00 2007-04-30 07:03:32.500 120 12202.92 184.80 55240.65 88888.00 2007-04-30 07:03:32.625 120 12202.85 184.75 55240.57 88888.00 2007-04-30 07:03:32.750 120 12202.70 184.65 55240.50 88888.00 2007-04-30 07:03:32.875 120 12202.58 184.57 55240.40 88888.00 2007-04-30 07:03:33.000 120 12202.38 184.43 55240.32 88888.00 2007-04-30 07:03:33.125 120 12202.35 184.40 55240.28 88888.00 2007-04-30 07:03:33.250 120 12202.20 184.25 55240.15 88888.00 2007-04-30 07:03:33.375 120 12202.08 184.12 55240.10 88888.00 2007-04-30 07:03:33.500 120 12201.92 184.05 55240.05 88888.00 2007-04-30 07:03:33.625 120 12201.83 184.05 55240.00 88888.00 2007-04-30 07:03:33.750 120 12201.73 183.93 55239.95 88888.00 2007-04-30 07:03:33.875 120 12201.52 183.80 55239.85 88888.00 2007-04-30 07:03:34.000 120 12201.38 183.70 55239.75 88888.00 2007-04-30 07:03:34.125 120 12201.25 183.60 55239.68 88888.00 2007-04-30 07:03:34.250 120 12201.17 183.60 55239.68 88888.00 2007-04-30 07:03:34.375 120 12201.12 183.57 55239.60 88888.00 2007-04-30 07:03:34.500 120 12201.00 183.45 55239.53 88888.00 2007-04-30 07:03:34.625 120 12200.85 183.35 55239.40 88888.00 2007-04-30 07:03:34.750 120 12200.77 183.25 55239.32 88888.00 2007-04-30 07:03:34.875 120 12200.70 183.22 55239.28 88888.00 2007-04-30 07:03:35.000 120 12200.55 183.12 55239.18 88888.00 2007-04-30 07:03:35.125 120 12200.38 183.05 55239.12 88888.00 2007-04-30 07:03:35.250 120 12200.33 183.03 55239.07 88888.00 2007-04-30 07:03:35.375 120 12200.23 182.97 55238.97 88888.00 2007-04-30 07:03:35.500 120 12200.10 182.95 55238.90 88888.00 2007-04-30 07:03:35.625 120 12200.05 182.93 55238.85 88888.00 2007-04-30 07:03:35.750 120 12200.00 182.88 55238.78 88888.00 2007-04-30 07:03:35.875 120 12199.90 182.82 55238.70 88888.00 2007-04-30 07:03:36.000 120 12199.77 182.75 55238.57 88888.00 2007-04-30 07:03:36.125 120 12199.62 182.65 55238.50 88888.00 2007-04-30 07:03:36.250 120 12199.50 182.55 55238.38 88888.00 2007-04-30 07:03:36.375 120 12199.38 182.57 55238.30 88888.00 2007-04-30 07:03:36.500 120 12199.33 182.57 55238.22 88888.00 2007-04-30 07:03:36.625 120 12199.23 182.50 55238.12 88888.00 2007-04-30 07:03:36.750 120 12199.08 182.40 55238.00 88888.00 2007-04-30 07:03:36.875 120 12199.05 182.35 55237.93 88888.00 2007-04-30 07:03:37.000 120 12198.98 182.28 55237.85 88888.00 2007-04-30 07:03:37.125 120 12198.83 182.25 55237.75 88888.00 2007-04-30 07:03:37.250 120 12198.73 182.28 55237.68 88888.00 2007-04-30 07:03:37.375 120 12198.73 182.30 55237.62 88888.00 2007-04-30 07:03:37.500 120 12198.60 182.22 55237.55 88888.00 2007-04-30 07:03:37.625 120 12198.55 182.15 55237.45 88888.00 2007-04-30 07:03:37.750 120 12198.50 182.05 55237.28 88888.00 2007-04-30 07:03:37.875 120 12198.50 182.03 55237.18 88888.00 2007-04-30 07:03:38.000 120 12198.33 181.95 55237.07 88888.00 2007-04-30 07:03:38.125 120 12198.20 181.93 55236.97 88888.00 2007-04-30 07:03:38.250 120 12198.20 181.95 55236.88 88888.00 2007-04-30 07:03:38.375 120 12198.23 181.95 55236.80 88888.00 2007-04-30 07:03:38.500 120 12198.15 181.88 55236.72 88888.00 2007-04-30 07:03:38.625 120 12198.10 181.80 55236.60 88888.00 2007-04-30 07:03:38.750 120 12198.02 181.75 55236.50 88888.00 2007-04-30 07:03:38.875 120 12197.90 181.72 55236.40 88888.00 2007-04-30 07:03:39.000 120 12197.88 181.70 55236.30 88888.00 2007-04-30 07:03:39.125 120 12197.80 181.65 55236.18 88888.00 2007-04-30 07:03:39.250 120 12197.73 181.55 55236.05 88888.00 2007-04-30 07:03:39.375 120 12197.70 181.57 55236.00 88888.00 2007-04-30 07:03:39.500 120 12197.62 181.53 55235.90 88888.00 2007-04-30 07:03:39.625 120 12197.60 181.50 55235.82 88888.00 2007-04-30 07:03:39.750 120 12197.60 181.50 55235.70 88888.00 2007-04-30 07:03:39.875 120 12197.52 181.45 55235.57 88888.00 2007-04-30 07:03:40.000 120 12197.45 181.38 55235.50 88888.00 2007-04-30 07:03:40.125 120 12197.50 181.38 55235.38 88888.00 2007-04-30 07:03:40.250 120 12197.42 181.30 55235.22 88888.00 2007-04-30 07:03:40.375 120 12197.35 181.25 55235.12 88888.00 2007-04-30 07:03:40.500 120 12197.33 181.25 55235.05 88888.00 2007-04-30 07:03:40.625 120 12197.27 181.25 55234.93 88888.00 2007-04-30 07:03:40.750 120 12197.17 181.15 55234.80 88888.00 2007-04-30 07:03:40.875 120 12197.10 181.07 55234.65 88888.00 2007-04-30 07:03:41.000 120 12197.12 181.00 55234.55 88888.00 2007-04-30 07:03:41.125 120 12197.10 181.00 55234.45 88888.00 2007-04-30 07:03:41.250 120 12197.02 181.00 55234.38 88888.00 2007-04-30 07:03:41.375 120 12197.00 181.00 55234.30 88888.00 2007-04-30 07:03:41.500 120 12196.88 180.93 55234.20 88888.00 2007-04-30 07:03:41.625 120 12196.80 180.90 55234.07 88888.00 2007-04-30 07:03:41.750 120 12196.75 180.90 55233.95 88888.00 2007-04-30 07:03:41.875 120 12196.73 180.85 55233.82 88888.00 2007-04-30 07:03:42.000 120 12196.65 180.78 55233.70 88888.00 2007-04-30 07:03:42.125 120 12196.60 180.72 55233.62 88888.00 2007-04-30 07:03:42.250 120 12196.52 180.72 55233.50 88888.00 2007-04-30 07:03:42.375 120 12196.50 180.72 55233.40 88888.00 2007-04-30 07:03:42.500 120 12196.42 180.75 55233.30 88888.00 2007-04-30 07:03:42.625 120 12196.35 180.68 55233.15 88888.00 2007-04-30 07:03:42.750 120 12196.25 180.62 55233.03 88888.00 2007-04-30 07:03:42.875 120 12196.20 180.62 55232.93 88888.00 2007-04-30 07:03:43.000 120 12196.20 180.68 55232.80 88888.00 2007-04-30 07:03:43.125 120 12196.10 180.60 55232.72 88888.00 2007-04-30 07:03:43.250 120 12195.98 180.53 55232.57 88888.00 2007-04-30 07:03:43.375 120 12195.92 180.53 55232.50 88888.00 2007-04-30 07:03:43.500 120 12195.83 180.50 55232.40 88888.00 2007-04-30 07:03:43.625 120 12195.75 180.45 55232.30 88888.00 2007-04-30 07:03:43.750 120 12195.65 180.40 55232.18 88888.00 2007-04-30 07:03:43.875 120 12195.62 180.43 55232.10 88888.00 2007-04-30 07:03:44.000 120 12195.60 180.40 55232.00 88888.00 2007-04-30 07:03:44.125 120 12195.58 180.32 55231.88 88888.00 2007-04-30 07:03:44.250 120 12195.48 180.22 55231.75 88888.00 2007-04-30 07:03:44.375 120 12195.35 180.18 55231.62 88888.00 2007-04-30 07:03:44.500 120 12195.27 180.22 55231.50 88888.00 2007-04-30 07:03:44.625 120 12195.27 180.20 55231.40 88888.00 2007-04-30 07:03:44.750 120 12195.17 180.10 55231.25 88888.00 2007-04-30 07:03:44.875 120 12195.05 180.00 55231.12 88888.00 2007-04-30 07:03:45.000 120 12195.00 180.00 55231.05 88888.00 2007-04-30 07:03:45.125 120 12194.83 179.95 55230.93 88888.00 2007-04-30 07:03:45.250 120 12194.77 179.90 55230.85 88888.00 2007-04-30 07:03:45.375 120 12194.75 179.90 55230.72 88888.00 2007-04-30 07:03:45.500 120 12194.65 179.88 55230.60 88888.00 2007-04-30 07:03:45.625 120 12194.55 179.75 55230.50 88888.00 2007-04-30 07:03:45.750 120 12194.48 179.65 55230.40 88888.00 2007-04-30 07:03:45.875 120 12194.40 179.65 55230.25 88888.00 2007-04-30 07:03:46.000 120 12194.38 179.60 55230.12 88888.00 2007-04-30 07:03:46.125 120 12194.25 179.53 55230.00 88888.00 2007-04-30 07:03:46.250 120 12194.10 179.43 55229.93 88888.00 2007-04-30 07:03:46.375 120 12194.02 179.40 55229.82 88888.00 2007-04-30 07:03:46.500 120 12193.95 179.35 55229.70 88888.00 2007-04-30 07:03:46.625 120 12193.90 179.25 55229.57 88888.00 2007-04-30 07:03:46.750 120 12193.80 179.18 55229.45 88888.00 2007-04-30 07:03:46.875 120 12193.70 179.00 55229.32 88888.00 2007-04-30 07:03:47.000 120 12193.67 178.97 55229.22 88888.00 2007-04-30 07:03:47.125 120 12193.65 178.95 55229.12 88888.00 2007-04-30 07:03:47.250 120 12193.48 178.90 55229.00 88888.00 2007-04-30 07:03:47.375 120 12193.38 178.88 55228.90 88888.00 2007-04-30 07:03:47.500 120 12193.30 178.80 55228.80 88888.00 2007-04-30 07:03:47.625 120 12193.23 178.70 55228.70 88888.00 2007-04-30 07:03:47.750 120 12193.20 178.65 55228.60 88888.00 2007-04-30 07:03:47.875 120 12193.08 178.57 55228.50 88888.00 2007-04-30 07:03:48.000 120 12192.92 178.50 55228.35 88888.00 2007-04-30 07:03:48.125 120 12192.85 178.45 55228.20 88888.00 2007-04-30 07:03:48.250 120 12192.77 178.38 55228.07 88888.00 2007-04-30 07:03:48.375 120 12192.73 178.25 55227.97 88888.00 2007-04-30 07:03:48.500 120 12192.65 178.20 55227.90 88888.00 2007-04-30 07:03:48.625 120 12192.52 178.18 55227.78 88888.00 2007-04-30 07:03:48.750 120 12192.35 178.03 55227.62 88888.00 2007-04-30 07:03:48.875 120 12192.33 177.95 55227.53 88888.00 2007-04-30 07:03:49.000 120 12192.20 177.93 55227.43 88888.00 2007-04-30 07:03:49.125 120 12192.17 177.90 55227.35 88888.00 2007-04-30 07:03:49.250 120 12192.10 177.78 55227.18 88888.00 2007-04-30 07:03:49.375 120 12192.08 177.70 55227.07 88888.00 2007-04-30 07:03:49.500 120 12192.02 177.60 55226.97 88888.00 2007-04-30 07:03:49.625 120 12191.95 177.53 55226.85 88888.00 2007-04-30 07:03:49.750 120 12191.85 177.45 55226.72 88888.00 2007-04-30 07:03:49.875 120 12191.65 177.43 55226.62 88888.00 2007-04-30 07:03:50.000 120 12191.52 177.30 55226.53 88888.00 2007-04-30 07:03:50.125 120 12191.50 177.25 55226.40 88888.00 2007-04-30 07:03:50.250 120 12191.40 177.10 55226.30 88888.00 2007-04-30 07:03:50.375 120 12191.27 177.00 55226.15 88888.00 2007-04-30 07:03:50.500 120 12191.17 176.97 55226.10 88888.00 2007-04-30 07:03:50.625 120 12191.08 176.95 55226.00 88888.00 2007-04-30 07:03:50.750 120 12190.98 176.90 55225.85 88888.00 2007-04-30 07:03:50.875 120 12190.83 176.78 55225.70 88888.00 2007-04-30 07:03:51.000 120 12190.73 176.70 55225.60 88888.00 2007-04-30 07:03:51.125 120 12190.58 176.70 55225.53 88888.00 2007-04-30 07:03:51.250 120 12190.40 176.57 55225.38 88888.00 2007-04-30 07:03:51.375 120 12190.35 176.50 55225.28 88888.00 2007-04-30 07:03:51.500 120 12190.33 176.50 55225.22 88888.00 2007-04-30 07:03:51.625 120 12190.30 176.38 55225.12 88888.00 2007-04-30 07:03:51.750 120 12190.12 176.30 55224.97 88888.00 2007-04-30 07:03:51.875 120 12189.98 176.22 55224.90 88888.00 2007-04-30 07:03:52.000 120 12189.88 176.15 55224.78 88888.00 2007-04-30 07:03:52.125 120 12189.73 176.03 55224.70 88888.00 2007-04-30 07:03:52.250 120 12189.62 175.97 55224.57 88888.00 2007-04-30 07:03:52.375 120 12189.58 175.93 55224.47 88888.00 2007-04-30 07:03:52.500 120 12189.50 175.85 55224.38 88888.00 2007-04-30 07:03:52.625 120 12189.42 175.80 55224.28 88888.00 2007-04-30 07:03:52.750 120 12189.33 175.72 55224.15 88888.00 2007-04-30 07:03:52.875 120 12189.20 175.65 55224.03 88888.00 2007-04-30 07:03:53.000 120 12189.00 175.50 55223.90 88888.00 2007-04-30 07:03:53.125 120 12188.90 175.43 55223.82 88888.00 2007-04-30 07:03:53.250 120 12188.85 175.32 55223.68 88888.00 2007-04-30 07:03:53.375 120 12188.80 175.28 55223.55 88888.00 2007-04-30 07:03:53.500 120 12188.70 175.20 55223.43 88888.00 2007-04-30 07:03:53.625 120 12188.52 175.12 55223.35 88888.00 2007-04-30 07:03:53.750 120 12188.38 175.00 55223.25 88888.00 2007-04-30 07:03:53.875 120 12188.35 175.03 55223.20 88888.00 2007-04-30 07:03:54.000 120 12188.27 174.93 55223.07 88888.00 2007-04-30 07:03:54.125 120 12188.10 174.75 55222.97 88888.00 2007-04-30 07:03:54.250 120 12187.90 174.60 55222.82 88888.00 2007-04-30 07:03:54.375 120 12187.80 174.53 55222.75 88888.00 2007-04-30 07:03:54.500 120 12187.70 174.45 55222.68 88888.00 2007-04-30 07:03:54.625 120 12187.60 174.40 55222.55 88888.00 2007-04-30 07:03:54.750 120 12187.52 174.32 55222.43 88888.00 2007-04-30 07:03:54.875 120 12187.42 174.18 55222.32 88888.00 2007-04-30 07:03:55.000 120 12187.25 174.05 55222.18 88888.00 2007-04-30 07:03:55.125 120 12187.20 174.00 55222.10 88888.00 2007-04-30 07:03:55.250 120 12187.15 173.88 55221.97 88888.00 2007-04-30 07:03:55.375 120 12187.10 173.80 55221.82 88888.00 2007-04-30 07:03:55.500 120 12187.00 173.75 55221.72 88888.00 2007-04-30 07:03:55.625 120 12186.92 173.65 55221.62 88888.00 2007-04-30 07:03:55.750 120 12186.80 173.53 55221.53 88888.00 2007-04-30 07:03:55.875 120 12186.73 173.40 55221.40 88888.00 2007-04-30 07:03:56.000 120 12186.65 173.38 55221.30 88888.00 2007-04-30 07:03:56.125 120 12186.55 173.35 55221.20 88888.00 2007-04-30 07:03:56.250 120 12186.40 173.22 55221.05 88888.00 2007-04-30 07:03:56.375 120 12186.27 173.12 55220.95 88888.00 2007-04-30 07:03:56.500 120 12186.17 173.03 55220.85 88888.00 2007-04-30 07:03:56.625 120 12186.15 172.90 55220.75 88888.00 2007-04-30 07:03:56.750 120 12186.02 172.78 55220.60 88888.00 2007-04-30 07:03:56.875 120 12185.92 172.72 55220.50 88888.00 2007-04-30 07:03:57.000 120 12185.83 172.65 55220.38 88888.00 2007-04-30 07:03:57.125 120 12185.70 172.55 55220.25 88888.00 2007-04-30 07:03:57.250 120 12185.60 172.40 55220.18 88888.00 2007-04-30 07:03:57.375 120 12185.60 172.38 55220.07 88888.00 2007-04-30 07:03:57.500 120 12185.50 172.25 55219.97 88888.00 2007-04-30 07:03:57.625 120 12185.40 172.12 55219.85 88888.00 2007-04-30 07:03:57.750 120 12185.30 172.00 55219.78 88888.00 2007-04-30 07:03:57.875 120 12185.25 171.93 55219.65 88888.00 2007-04-30 07:03:58.000 120 12185.10 171.88 55219.55 88888.00 2007-04-30 07:03:58.125 120 12185.00 171.78 55219.45 88888.00 2007-04-30 07:03:58.250 120 12184.90 171.65 55219.30 88888.00 2007-04-30 07:03:58.375 120 12184.77 171.53 55219.20 88888.00 2007-04-30 07:03:58.500 120 12184.73 171.35 55219.10 88888.00 2007-04-30 07:03:58.625 120 12184.70 171.25 55218.93 88888.00 2007-04-30 07:03:58.750 120 12184.62 171.15 55218.82 88888.00 2007-04-30 07:03:58.875 120 12184.50 171.10 55218.78 88888.00 2007-04-30 07:03:59.000 120 12184.42 170.97 55218.65 88888.00 2007-04-30 07:03:59.125 120 12184.35 170.82 55218.53 88888.00 2007-04-30 07:03:59.250 120 12184.17 170.65 55218.38 88888.00 2007-04-30 07:03:59.375 120 12184.12 170.60 55218.32 88888.00 2007-04-30 07:03:59.500 120 12184.05 170.50 55218.20 88888.00 2007-04-30 07:03:59.625 120 12183.95 170.38 55218.05 88888.00 2007-04-30 07:03:59.750 120 12183.77 170.25 55217.97 88888.00 2007-04-30 07:03:59.875 120 12183.73 170.18 55217.82 88888.00 2007-04-30 07:04:00.000 120 12183.65 170.05 55217.70 88888.00 2007-04-30 07:04:00.125 120 12183.60 169.97 55217.60 88888.00 2007-04-30 07:04:00.250 120 12183.45 169.82 55217.50 88888.00 2007-04-30 07:04:00.375 120 12183.38 169.75 55217.40 88888.00 2007-04-30 07:04:00.500 120 12183.23 169.68 55217.28 88888.00 2007-04-30 07:04:00.625 120 12183.12 169.50 55217.15 88888.00 2007-04-30 07:04:00.750 120 12182.92 169.32 55217.03 88888.00 2007-04-30 07:04:00.875 120 12182.83 169.20 55216.93 88888.00 2007-04-30 07:04:01.000 120 12182.70 169.10 55216.82 88888.00 2007-04-30 07:04:01.125 120 12182.65 169.00 55216.70 88888.00 2007-04-30 07:04:01.250 120 12182.45 168.78 55216.53 88888.00 2007-04-30 07:04:01.375 120 12182.38 168.68 55216.45 88888.00 2007-04-30 07:04:01.500 120 12182.35 168.60 55216.38 88888.00 2007-04-30 07:04:01.625 120 12182.27 168.50 55216.30 88888.00 2007-04-30 07:04:01.750 120 12182.08 168.35 55216.15 88888.00 2007-04-30 07:04:01.875 120 12181.95 168.25 55216.05 88888.00 2007-04-30 07:04:02.000 120 12181.85 168.07 55215.97 88888.00 2007-04-30 07:04:02.125 120 12181.77 168.00 55215.90 88888.00 2007-04-30 07:04:02.250 120 12181.65 167.93 55215.75 88888.00 2007-04-30 07:04:02.375 120 12181.50 167.78 55215.62 88888.00 2007-04-30 07:04:02.500 120 12181.27 167.57 55215.53 88888.00 2007-04-30 07:04:02.625 120 12181.15 167.43 55215.40 88888.00 2007-04-30 07:04:02.750 120 12181.02 167.35 55215.30 88888.00 2007-04-30 07:04:02.875 120 12180.92 167.25 55215.18 88888.00 2007-04-30 07:04:03.000 120 12180.83 167.10 55215.07 88888.00 2007-04-30 07:04:03.125 120 12180.80 167.03 55215.03 88888.00 2007-04-30 07:04:03.250 120 12180.65 166.93 55214.93 88888.00 2007-04-30 07:04:03.375 120 12180.45 166.80 55214.80 88888.00 2007-04-30 07:04:03.500 120 12180.23 166.55 55214.68 88888.00 2007-04-30 07:04:03.625 120 12180.08 166.43 55214.57 88888.00 2007-04-30 07:04:03.750 120 12179.98 166.32 55214.47 88888.00 2007-04-30 07:04:03.875 120 12179.88 166.12 55214.38 88888.00 2007-04-30 07:04:04.000 120 12179.83 165.97 55214.20 88888.00 2007-04-30 07:04:04.125 120 12179.73 165.82 55214.12 88888.00 2007-04-30 07:04:04.250 120 12179.58 165.75 55214.00 88888.00 2007-04-30 07:04:04.375 120 12179.50 165.65 55213.93 88888.00 2007-04-30 07:04:04.500 120 12179.38 165.50 55213.78 88888.00 2007-04-30 07:04:04.625 120 12179.30 165.32 55213.68 88888.00 2007-04-30 07:04:04.750 120 12179.15 165.20 55213.57 88888.00 2007-04-30 07:04:04.875 120 12179.05 165.07 55213.47 88888.00 2007-04-30 07:04:05.000 120 12179.00 164.93 55213.35 88888.00 2007-04-30 07:04:05.125 120 12178.88 164.75 55213.25 88888.00 2007-04-30 07:04:05.250 120 12178.67 164.57 55213.12 88888.00 2007-04-30 07:04:05.375 120 12178.55 164.45 55213.05 88888.00 2007-04-30 07:04:05.500 120 12178.48 164.35 55212.95 88888.00 2007-04-30 07:04:05.625 120 12178.40 164.20 55212.82 88888.00 2007-04-30 07:04:05.750 120 12178.33 164.05 55212.75 88888.00 2007-04-30 07:04:05.875 120 12178.20 163.90 55212.65 88888.00 2007-04-30 07:04:06.000 120 12178.05 163.78 55212.50 88888.00 2007-04-30 07:04:06.125 120 12177.90 163.68 55212.43 88888.00 2007-04-30 07:04:06.250 120 12177.80 163.50 55212.35 88888.00 2007-04-30 07:04:06.375 120 12177.75 163.40 55212.20 88888.00 2007-04-30 07:04:06.500 120 12177.58 163.22 55212.10 88888.00 2007-04-30 07:04:06.625 120 12177.48 163.07 55212.03 88888.00 2007-04-30 07:04:06.750 120 12177.33 162.88 55211.90 88888.00 2007-04-30 07:04:06.875 120 12177.20 162.75 55211.82 88888.00 2007-04-30 07:04:07.000 120 12177.17 162.62 55211.70 88888.00 2007-04-30 07:04:07.125 120 12177.05 162.50 55211.60 88888.00 2007-04-30 07:04:07.250 120 12176.88 162.32 55211.47 88888.00 2007-04-30 07:04:07.375 120 12176.73 162.15 55211.35 88888.00 2007-04-30 07:04:07.500 120 12176.62 161.97 55211.25 88888.00 2007-04-30 07:04:07.625 120 12176.50 161.85 55211.18 88888.00 2007-04-30 07:04:07.750 120 12176.35 161.68 55211.07 88888.00 2007-04-30 07:04:07.875 120 12176.20 161.57 55210.90 88888.00 2007-04-30 07:04:08.000 120 12176.08 161.45 55210.82 88888.00 2007-04-30 07:04:08.125 120 12175.98 161.32 55210.72 88888.00 2007-04-30 07:04:08.250 120 12175.83 161.18 55210.62 88888.00 2007-04-30 07:04:08.375 120 12175.75 161.03 55210.55 88888.00 2007-04-30 07:04:08.500 120 12175.67 160.93 55210.47 88888.00 2007-04-30 07:04:08.625 120 12175.52 160.78 55210.38 88888.00 2007-04-30 07:04:08.750 120 12175.40 160.62 55210.28 88888.00 2007-04-30 07:04:08.875 120 12175.27 160.47 55210.15 88888.00 2007-04-30 07:04:09.000 120 12175.10 160.30 55210.03 88888.00 2007-04-30 07:04:09.125 120 12175.00 160.22 55209.93 88888.00 2007-04-30 07:04:09.250 120 12174.88 160.05 55209.82 88888.00 2007-04-30 07:04:09.375 120 12174.80 159.93 55209.75 88888.00 2007-04-30 07:04:09.500 120 12174.67 159.78 55209.65 88888.00 2007-04-30 07:04:09.625 120 12174.52 159.68 55209.57 88888.00 2007-04-30 07:04:09.750 120 12174.42 159.60 55209.50 88888.00 2007-04-30 07:04:09.875 120 12174.30 159.47 55209.38 88888.00 2007-04-30 07:04:10.000 120 12174.17 159.30 55209.25 88888.00 2007-04-30 07:04:10.125 120 12174.08 159.20 55209.15 88888.00 2007-04-30 07:04:10.250 120 12173.98 159.10 55209.03 88888.00 2007-04-30 07:04:10.375 120 12173.95 159.03 55208.95 88888.00 2007-04-30 07:04:10.500 120 12173.83 158.93 55208.88 88888.00 2007-04-30 07:04:10.625 120 12173.67 158.80 55208.75 88888.00 2007-04-30 07:04:10.750 120 12173.58 158.75 55208.70 88888.00 2007-04-30 07:04:10.875 120 12173.48 158.55 55208.55 88888.00 2007-04-30 07:04:11.000 120 12173.45 158.43 55208.43 88888.00 2007-04-30 07:04:11.125 120 12173.45 158.38 55208.35 88888.00 2007-04-30 07:04:11.250 120 12173.30 158.30 55208.28 88888.00 2007-04-30 07:04:11.375 120 12173.23 158.20 55208.18 88888.00 2007-04-30 07:04:11.500 120 12173.08 158.12 55208.07 88888.00 2007-04-30 07:04:11.625 120 12172.98 158.05 55207.97 88888.00 2007-04-30 07:04:11.750 120 12172.95 157.97 55207.90 88888.00 2007-04-30 07:04:11.875 120 12172.88 157.88 55207.80 88888.00 2007-04-30 07:04:12.000 120 12172.73 157.82 55207.68 88888.00 2007-04-30 07:04:12.125 120 12172.55 157.75 55207.62 88888.00 2007-04-30 07:04:12.250 120 12172.40 157.60 55207.47 88888.00 2007-04-30 07:04:12.375 120 12172.30 157.55 55207.40 88888.00 2007-04-30 07:04:12.500 120 12172.12 157.53 55207.32 88888.00 2007-04-30 07:04:12.625 120 12171.98 157.43 55207.22 88888.00 2007-04-30 07:04:12.750 120 12171.90 157.35 55207.15 88888.00 2007-04-30 07:04:12.875 120 12171.70 157.28 55207.07 88888.00 2007-04-30 07:04:13.000 120 12171.50 157.25 55207.00 88888.00 2007-04-30 07:04:13.125 120 12171.45 157.25 55206.90 88888.00 2007-04-30 07:04:13.250 120 12171.30 157.12 55206.75 88888.00 2007-04-30 07:04:13.375 120 12171.17 157.03 55206.68 88888.00 2007-04-30 07:04:13.500 120 12171.08 157.00 55206.60 88888.00 2007-04-30 07:04:13.625 120 12170.95 156.90 55206.50 88888.00 2007-04-30 07:04:13.750 120 12170.90 156.85 55206.43 88888.00 2007-04-30 07:04:13.875 120 12170.77 156.82 55206.35 88888.00 2007-04-30 07:04:14.000 120 12170.62 156.80 55206.25 88888.00 2007-04-30 07:04:14.125 120 12170.52 156.70 55206.18 88888.00 2007-04-30 07:04:14.250 120 12170.40 156.65 55206.07 88888.00 2007-04-30 07:04:14.375 120 12170.40 156.62 55206.00 88888.00 2007-04-30 07:04:14.500 120 12170.33 156.55 55205.88 88888.00 2007-04-30 07:04:14.625 120 12170.23 156.40 55205.78 88888.00 2007-04-30 07:04:14.750 120 12170.15 156.35 55205.70 88888.00 2007-04-30 07:04:14.875 120 12170.10 156.30 55205.62 88888.00 2007-04-30 07:04:15.000 120 12170.05 156.18 55205.50 88888.00 2007-04-30 07:04:15.125 120 12170.08 156.15 55205.43 88888.00 2007-04-30 07:04:15.250 120 12169.98 156.07 55205.32 88888.00 2007-04-30 07:04:15.375 120 12169.92 156.03 55205.22 88888.00 2007-04-30 07:04:15.500 120 12169.88 155.97 55205.15 88888.00 2007-04-30 07:04:15.625 120 12169.80 155.90 55205.05 88888.00 2007-04-30 07:04:15.750 120 12169.70 155.75 55204.93 88888.00 2007-04-30 07:04:15.875 120 12169.65 155.72 55204.85 88888.00 2007-04-30 07:04:16.000 120 12169.65 155.70 55204.78 88888.00 2007-04-30 07:04:16.125 120 12169.62 155.65 55204.68 88888.00 2007-04-30 07:04:16.250 120 12169.52 155.55 55204.55 88888.00 2007-04-30 07:04:16.375 120 12169.48 155.47 55204.50 88888.00 2007-04-30 07:04:16.500 120 12169.48 155.50 55204.43 88888.00 2007-04-30 07:04:16.625 120 12169.45 155.43 55204.35 88888.00 2007-04-30 07:04:16.750 120 12169.38 155.32 55204.22 88888.00 2007-04-30 07:04:16.875 120 12169.25 155.25 55204.10 88888.00 2007-04-30 07:04:17.000 120 12169.17 155.12 55204.00 88888.00 2007-04-30 07:04:17.125 120 12169.15 155.10 55203.93 88888.00 2007-04-30 07:04:17.250 120 12169.20 155.15 55203.88 88888.00 2007-04-30 07:04:17.375 120 12169.20 155.12 55203.78 88888.00 2007-04-30 07:04:17.500 120 12169.10 155.07 55203.68 88888.00 2007-04-30 07:04:17.625 120 12169.00 155.05 55203.62 88888.00 2007-04-30 07:04:17.750 120 12168.92 154.97 55203.55 88888.00 2007-04-30 07:04:17.875 120 12168.85 154.95 55203.45 88888.00 2007-04-30 07:04:18.000 120 12168.77 154.90 55203.38 88888.00 2007-04-30 07:04:18.125 120 12168.75 154.85 55203.28 88888.00 2007-04-30 07:04:18.250 120 12168.67 154.80 55203.20 88888.00 2007-04-30 07:04:18.375 120 12168.65 154.72 55203.12 88888.00 2007-04-30 07:04:18.500 120 12168.67 154.65 55203.05 88888.00 2007-04-30 07:04:18.625 120 12168.62 154.68 55202.95 88888.00 2007-04-30 07:04:18.750 120 12168.38 154.60 55202.88 88888.00 2007-04-30 07:04:18.875 120 12168.20 154.57 55202.82 88888.00 2007-04-30 07:04:19.000 120 12168.15 154.53 55202.72 88888.00 2007-04-30 07:04:19.125 120 12168.12 154.50 55202.62 88888.00 2007-04-30 07:04:19.250 120 12168.02 154.43 55202.53 88888.00 2007-04-30 07:04:19.375 120 12167.95 154.38 55202.43 88888.00 2007-04-30 07:04:19.500 120 12167.85 154.35 55202.38 88888.00 2007-04-30 07:04:19.625 120 12167.73 154.32 55202.32 88888.00 2007-04-30 07:04:19.750 120 12167.60 154.35 55202.28 88888.00 2007-04-30 07:04:19.875 120 12167.55 154.32 55202.18 88888.00 2007-04-30 07:04:20.000 120 12167.45 154.30 55202.07 88888.00 2007-04-30 07:04:20.125 120 12167.35 154.30 55202.03 88888.00 2007-04-30 07:04:20.250 120 12167.33 154.28 55201.97 88888.00 2007-04-30 07:04:20.375 120 12167.35 154.28 55201.90 88888.00 2007-04-30 07:04:20.500 120 12167.20 154.22 55201.80 88888.00 2007-04-30 07:04:20.625 120 12166.92 154.15 55201.70 88888.00 2007-04-30 07:04:20.750 120 12166.80 154.10 55201.62 88888.00 2007-04-30 07:04:20.875 120 12166.67 154.03 55201.53 88888.00 2007-04-30 07:04:21.000 120 12166.52 154.00 55201.43 88888.00 2007-04-30 07:04:21.125 120 12166.48 154.00 55201.38 88888.00 2007-04-30 07:04:21.250 120 12166.45 153.97 55201.32 88888.00 2007-04-30 07:04:21.375 120 12166.38 153.97 55201.22 88888.00 2007-04-30 07:04:21.500 120 12166.17 153.93 55201.18 88888.00 2007-04-30 07:04:21.625 120 12166.00 153.90 55201.12 88888.00 2007-04-30 07:04:21.750 120 12165.92 153.88 55201.03 88888.00 2007-04-30 07:04:21.875 120 12165.83 153.88 55200.90 88888.00 2007-04-30 07:04:22.000 120 12165.75 153.88 55200.80 88888.00 2007-04-30 07:04:22.125 120 12165.65 153.82 55200.75 88888.00 2007-04-30 07:04:22.250 120 12165.52 153.78 55200.60 88888.00 2007-04-30 07:04:22.375 120 12165.38 153.75 55200.55 88888.00 2007-04-30 07:04:22.500 120 12165.27 153.80 55200.50 88888.00 2007-04-30 07:04:22.625 120 12165.25 153.88 55200.43 88888.00 2007-04-30 07:04:22.750 120 12165.10 153.85 55200.30 88888.00 2007-04-30 07:04:22.875 120 12164.98 153.80 55200.20 88888.00 2007-04-30 07:04:23.000 120 12164.98 153.78 55200.12 88888.00 2007-04-30 07:04:23.125 120 12164.92 153.80 55200.05 88888.00 2007-04-30 07:04:23.250 120 12164.83 153.70 55199.95 88888.00 2007-04-30 07:04:23.375 120 12164.73 153.72 55199.88 88888.00 2007-04-30 07:04:23.500 120 12164.67 153.70 55199.75 88888.00 2007-04-30 07:04:23.625 120 12164.62 153.70 55199.62 88888.00 2007-04-30 07:04:23.750 120 12164.60 153.72 55199.53 88888.00 2007-04-30 07:04:23.875 120 12164.58 153.75 55199.43 88888.00 2007-04-30 07:04:24.000 120 12164.45 153.72 55199.35 88888.00 2007-04-30 07:04:24.125 120 12164.40 153.72 55199.28 88888.00 2007-04-30 07:04:24.250 120 12164.33 153.78 55199.15 88888.00 2007-04-30 07:04:24.375 120 12164.27 153.75 55199.07 88888.00 2007-04-30 07:04:24.500 120 12164.20 153.72 55198.95 88888.00 2007-04-30 07:04:24.625 120 12164.10 153.68 55198.82 88888.00 2007-04-30 07:04:24.750 120 12164.10 153.68 55198.78 88888.00 2007-04-30 07:04:24.875 120 12164.08 153.70 55198.68 88888.00 2007-04-30 07:04:25.000 120 12164.02 153.70 55198.57 88888.00 2007-04-30 07:04:25.125 120 12164.02 153.70 55198.47 88888.00 2007-04-30 07:04:25.250 120 12163.95 153.70 55198.32 88888.00 2007-04-30 07:04:25.375 120 12163.98 153.70 55198.25 88888.00 2007-04-30 07:04:25.500 120 12163.88 153.65 55198.12 88888.00 2007-04-30 07:04:25.625 120 12163.83 153.65 55198.00 88888.00 2007-04-30 07:04:25.750 120 12163.77 153.62 55197.93 88888.00 2007-04-30 07:04:25.875 120 12163.70 153.60 55197.80 88888.00 2007-04-30 07:04:26.000 120 12163.77 153.65 55197.70 88888.00 2007-04-30 07:04:26.125 120 12163.77 153.68 55197.62 88888.00 2007-04-30 07:04:26.250 120 12163.67 153.70 55197.47 88888.00 2007-04-30 07:04:26.375 120 12163.62 153.70 55197.38 88888.00 2007-04-30 07:04:26.500 120 12163.55 153.62 55197.25 88888.00 2007-04-30 07:04:26.625 120 12163.58 153.62 55197.15 88888.00 2007-04-30 07:04:26.750 120 12163.58 153.68 55197.05 88888.00 2007-04-30 07:04:26.875 120 12163.62 153.70 55196.95 88888.00 2007-04-30 07:04:27.000 120 12163.65 153.68 55196.85 88888.00 2007-04-30 07:04:27.125 120 12163.62 153.65 55196.68 88888.00 2007-04-30 07:04:27.250 120 12163.62 153.60 55196.53 88888.00 2007-04-30 07:04:27.375 120 12163.60 153.55 55196.43 88888.00 2007-04-30 07:04:27.500 120 12163.60 153.57 55196.32 88888.00 2007-04-30 07:04:27.625 120 12163.67 153.57 55196.18 88888.00 2007-04-30 07:04:27.750 120 12163.75 153.55 55196.03 88888.00 2007-04-30 07:04:27.875 120 12163.70 153.50 55195.93 88888.00 2007-04-30 07:04:28.000 120 12163.70 153.43 55195.82 88888.00 2007-04-30 07:04:28.125 120 12163.67 153.43 55195.75 88888.00 2007-04-30 07:04:28.250 120 12163.65 153.47 55195.62 88888.00 2007-04-30 07:04:28.375 120 12163.70 153.47 55195.50 88888.00 2007-04-30 07:04:28.500 120 12163.77 153.45 55195.35 88888.00 2007-04-30 07:04:28.625 120 12163.70 153.43 55195.22 88888.00 2007-04-30 07:04:28.750 120 12163.67 153.35 55195.15 88888.00 2007-04-30 07:04:28.875 120 12163.62 153.30 55195.00 88888.00 2007-04-30 07:04:29.000 120 12163.65 153.32 55194.88 88888.00 2007-04-30 07:04:29.125 120 12163.62 153.30 55194.78 88888.00 2007-04-30 07:04:29.250 120 12163.60 153.25 55194.68 88888.00 2007-04-30 07:04:29.375 120 12163.65 153.25 55194.57 88888.00 2007-04-30 07:04:29.500 120 12163.67 153.25 55194.45 88888.00 2007-04-30 07:04:29.625 120 12163.65 153.20 55194.35 88888.00 2007-04-30 07:04:29.750 120 12163.60 153.20 55194.25 88888.00 2007-04-30 07:04:29.875 120 12163.50 153.15 55194.07 88888.00 2007-04-30 07:04:30.000 120 12163.42 153.12 55193.95 88888.00 2007-04-30 07:04:30.125 120 12163.52 153.10 55193.82 88888.00 2007-04-30 07:04:30.250 120 12163.58 153.03 55193.70 88888.00 2007-04-30 07:04:30.375 120 12163.58 153.03 55193.60 88888.00 2007-04-30 07:04:30.500 120 12163.55 152.97 55193.47 88888.00 2007-04-30 07:04:30.625 120 12163.55 153.00 55193.40 88888.00 2007-04-30 07:04:30.750 120 12163.52 153.00 55193.28 88888.00 2007-04-30 07:04:30.875 120 12163.55 153.03 55193.15 88888.00 2007-04-30 07:04:31.000 120 12163.52 152.97 55193.00 88888.00 2007-04-30 07:04:31.125 120 12163.45 152.95 55192.88 88888.00 2007-04-30 07:04:31.250 120 12163.45 152.93 55192.75 88888.00 2007-04-30 07:04:31.375 120 12163.38 152.90 55192.68 88888.00 2007-04-30 07:04:31.500 120 12163.30 152.85 55192.55 88888.00 2007-04-30 07:04:31.625 120 12163.27 152.90 55192.45 88888.00 2007-04-30 07:04:31.750 120 12163.25 152.95 55192.30 88888.00 2007-04-30 07:04:31.875 120 12163.23 152.90 55192.20 88888.00 2007-04-30 07:04:32.000 120 12163.23 152.90 55192.05 88888.00 2007-04-30 07:04:32.125 120 12163.27 152.93 55192.00 88888.00 2007-04-30 07:04:32.250 120 12163.15 152.90 55191.85 88888.00 2007-04-30 07:04:32.375 120 12163.17 152.93 55191.75 88888.00 2007-04-30 07:04:32.500 120 12163.23 152.95 55191.65 88888.00 2007-04-30 07:04:32.625 120 12163.25 152.93 55191.50 88888.00 2007-04-30 07:04:32.750 120 12163.23 152.90 55191.38 88888.00 2007-04-30 07:04:32.875 120 12163.23 152.90 55191.25 88888.00 2007-04-30 07:04:33.000 120 12163.30 152.85 55191.18 88888.00 2007-04-30 07:04:33.125 120 12163.33 152.85 55191.07 88888.00 2007-04-30 07:04:33.250 120 12163.40 152.82 55190.93 88888.00 2007-04-30 07:04:33.375 120 12163.45 152.80 55190.82 88888.00 2007-04-30 07:04:33.500 120 12163.40 152.75 55190.68 88888.00 2007-04-30 07:04:33.625 120 12163.38 152.72 55190.60 88888.00 2007-04-30 07:04:33.750 120 12163.45 152.65 55190.45 88888.00 2007-04-30 07:04:33.875 120 12163.48 152.60 55190.30 88888.00 2007-04-30 07:04:34.000 120 12163.55 152.68 55190.18 88888.00 2007-04-30 07:04:34.125 120 12163.62 152.70 55190.07 88888.00 2007-04-30 07:04:34.250 120 12163.73 152.62 55189.93 88888.00 2007-04-30 07:04:34.375 120 12163.80 152.68 55189.82 88888.00 2007-04-30 07:04:34.500 120 12163.85 152.72 55189.70 88888.00 2007-04-30 07:04:34.625 120 12163.90 152.75 55189.57 88888.00 2007-04-30 07:04:34.750 120 12163.98 152.78 55189.50 88888.00 2007-04-30 07:04:34.875 120 12164.08 152.78 55189.35 88888.00 2007-04-30 07:04:35.000 120 12164.08 152.72 55189.20 88888.00 2007-04-30 07:04:35.125 120 12163.95 152.68 55189.07 88888.00 2007-04-30 07:04:35.250 120 12163.98 152.62 55188.90 88888.00 2007-04-30 07:04:35.375 120 12164.12 152.70 55188.82 88888.00 2007-04-30 07:04:35.500 120 12164.25 152.70 55188.68 88888.00 2007-04-30 07:04:35.625 120 12164.23 152.70 55188.53 88888.00 2007-04-30 07:04:35.750 120 12164.27 152.68 55188.40 88888.00 2007-04-30 07:04:35.875 120 12164.38 152.65 55188.28 88888.00 2007-04-30 07:04:36.000 120 12164.42 152.65 55188.15 88888.00 2007-04-30 07:04:36.125 120 12164.55 152.72 55188.10 88888.00 2007-04-30 07:04:36.250 120 12164.65 152.75 55187.95 88888.00 2007-04-30 07:04:36.375 120 12164.65 152.72 55187.80 88888.00 2007-04-30 07:04:36.500 120 12164.67 152.72 55187.65 88888.00 2007-04-30 07:04:36.625 120 12164.77 152.70 55187.53 88888.00 2007-04-30 07:04:36.750 120 12164.83 152.75 55187.38 88888.00 2007-04-30 07:04:36.875 120 12165.00 152.80 55187.28 88888.00 2007-04-30 07:04:37.000 120 12165.05 152.85 55187.15 88888.00 2007-04-30 07:04:37.125 120 12165.10 152.85 55187.03 88888.00 2007-04-30 07:04:37.250 120 12165.10 152.85 55186.88 88888.00 2007-04-30 07:04:37.375 120 12165.20 152.88 55186.75 88888.00 2007-04-30 07:04:37.500 120 12165.35 152.90 55186.60 88888.00 2007-04-30 07:04:37.625 120 12165.50 152.90 55186.50 88888.00 2007-04-30 07:04:37.750 120 12165.60 152.95 55186.38 88888.00 2007-04-30 07:04:37.875 120 12165.62 152.95 55186.25 88888.00 2007-04-30 07:04:38.000 120 12165.67 152.95 55186.10 88888.00 2007-04-30 07:04:38.125 120 12165.77 153.00 55185.97 88888.00 2007-04-30 07:04:38.250 120 12165.85 153.07 55185.85 88888.00 2007-04-30 07:04:38.375 120 12165.98 153.15 55185.75 88888.00 2007-04-30 07:04:38.500 120 12165.98 153.12 55185.60 88888.00 2007-04-30 07:04:38.625 120 12166.05 153.10 55185.45 88888.00 2007-04-30 07:04:38.750 120 12166.23 153.20 55185.32 88888.00 2007-04-30 07:04:38.875 120 12166.40 153.30 55185.25 88888.00 2007-04-30 07:04:39.000 120 12166.48 153.40 55185.10 88888.00 2007-04-30 07:04:39.125 120 12166.50 153.45 55184.95 88888.00 2007-04-30 07:04:39.250 120 12166.52 153.40 55184.82 88888.00 2007-04-30 07:04:39.375 120 12166.58 153.45 55184.70 88888.00 2007-04-30 07:04:39.500 120 12166.65 153.47 55184.60 88888.00 2007-04-30 07:04:39.625 120 12166.80 153.50 55184.45 88888.00 2007-04-30 07:04:39.750 120 12166.95 153.55 55184.30 88888.00 2007-04-30 07:04:39.875 120 12167.00 153.53 55184.18 88888.00 2007-04-30 07:04:40.000 120 12166.98 153.53 55184.00 88888.00 2007-04-30 07:04:40.125 120 12167.00 153.55 55183.90 88888.00 2007-04-30 07:04:40.250 120 12167.17 153.70 55183.78 88888.00 2007-04-30 07:04:40.375 120 12167.33 153.75 55183.70 88888.00 2007-04-30 07:04:40.500 120 12167.45 153.80 55183.60 88888.00 2007-04-30 07:04:40.625 120 12167.45 153.78 55183.40 88888.00 2007-04-30 07:04:40.750 120 12167.42 153.78 55183.25 88888.00 2007-04-30 07:04:40.875 120 12167.55 153.85 55183.18 88888.00 2007-04-30 07:04:41.000 120 12167.62 153.88 55183.05 88888.00 2007-04-30 07:04:41.125 120 12167.73 153.90 55182.93 88888.00 2007-04-30 07:04:41.250 120 12167.80 153.97 55182.78 88888.00 2007-04-30 07:04:41.375 120 12167.90 154.03 55182.70 88888.00 2007-04-30 07:04:41.500 120 12167.98 154.07 55182.55 88888.00 2007-04-30 07:04:41.625 120 12168.08 154.12 55182.43 88888.00 2007-04-30 07:04:41.750 120 12168.08 154.10 55182.30 88888.00 2007-04-30 07:04:41.875 120 12168.15 154.15 55182.18 88888.00 2007-04-30 07:04:42.000 120 12168.27 154.22 55182.05 88888.00 2007-04-30 07:04:42.125 120 12168.38 154.20 55181.95 88888.00 2007-04-30 07:04:42.250 120 12168.42 154.30 55181.78 88888.00 2007-04-30 07:04:42.375 120 12168.50 154.35 55181.70 88888.00 2007-04-30 07:04:42.500 120 12168.55 154.35 55181.57 88888.00 2007-04-30 07:04:42.625 120 12168.60 154.40 55181.45 88888.00 2007-04-30 07:04:42.750 120 12168.65 154.47 55181.35 88888.00 2007-04-30 07:04:42.875 120 12168.70 154.55 55181.22 88888.00 2007-04-30 07:04:43.000 120 12168.80 154.57 55181.10 88888.00 2007-04-30 07:04:43.125 120 12168.85 154.65 55181.00 88888.00 2007-04-30 07:04:43.250 120 12168.90 154.70 55180.88 88888.00 2007-04-30 07:04:43.375 120 12169.02 154.72 55180.75 88888.00 2007-04-30 07:04:43.500 120 12169.15 154.72 55180.65 88888.00 2007-04-30 07:04:43.625 120 12169.20 154.78 55180.47 88888.00 2007-04-30 07:04:43.750 120 12169.30 154.88 55180.40 88888.00 2007-04-30 07:04:43.875 120 12169.45 155.03 55180.35 88888.00 2007-04-30 07:04:44.000 120 12169.62 155.03 55180.18 88888.00 2007-04-30 07:04:44.125 120 12169.70 154.97 55180.03 88888.00 2007-04-30 07:04:44.250 120 12169.80 155.00 55179.93 88888.00 2007-04-30 07:04:44.375 120 12169.88 154.97 55179.82 88888.00 2007-04-30 07:04:44.500 120 12170.05 155.05 55179.70 88888.00 2007-04-30 07:04:44.625 120 12170.23 155.05 55179.55 88888.00 2007-04-30 07:04:44.750 120 12170.27 155.00 55179.43 88888.00 2007-04-30 07:04:44.875 120 12170.33 155.05 55179.32 88888.00 2007-04-30 07:04:45.000 120 12170.45 155.07 55179.20 88888.00 2007-04-30 07:04:45.125 120 12170.62 155.15 55179.12 88888.00 2007-04-30 07:04:45.250 120 12170.73 155.18 55178.97 88888.00 2007-04-30 07:04:45.375 120 12170.75 155.12 55178.85 88888.00 2007-04-30 07:04:45.500 120 12170.83 155.07 55178.75 88888.00 2007-04-30 07:04:45.625 120 12170.92 155.15 55178.65 88888.00 2007-04-30 07:04:45.750 120 12171.02 155.20 55178.57 88888.00 2007-04-30 07:04:45.875 120 12171.12 155.20 55178.47 88888.00 2007-04-30 07:04:46.000 120 12171.12 155.22 55178.35 88888.00 2007-04-30 07:04:46.125 120 12171.20 155.25 55178.30 88888.00 2007-04-30 07:04:46.250 120 12171.33 155.22 55178.15 88888.00 2007-04-30 07:04:46.375 120 12171.40 155.25 55178.05 88888.00 2007-04-30 07:04:46.500 120 12171.50 155.28 55177.95 88888.00 2007-04-30 07:04:46.625 120 12171.58 155.30 55177.85 88888.00 2007-04-30 07:04:46.750 120 12171.73 155.35 55177.78 88888.00 2007-04-30 07:04:46.875 120 12171.88 155.35 55177.68 88888.00 2007-04-30 07:04:47.000 120 12171.98 155.35 55177.55 88888.00 2007-04-30 07:04:47.125 120 12172.08 155.28 55177.40 88888.00 2007-04-30 07:04:47.250 120 12172.15 155.25 55177.25 88888.00 2007-04-30 07:04:47.375 120 12172.20 155.30 55177.15 88888.00 2007-04-30 07:04:47.500 120 12172.25 155.30 55177.07 88888.00 2007-04-30 07:04:47.625 120 12172.38 155.30 55176.97 88888.00 2007-04-30 07:04:47.750 120 12172.48 155.28 55176.85 88888.00 2007-04-30 07:04:47.875 120 12172.62 155.30 55176.80 88888.00 2007-04-30 07:04:48.000 120 12172.77 155.28 55176.70 88888.00 2007-04-30 07:04:48.125 120 12172.88 155.28 55176.60 88888.00 2007-04-30 07:04:48.250 120 12172.90 155.25 55176.47 88888.00 2007-04-30 07:04:48.375 120 12172.92 155.20 55176.38 88888.00 2007-04-30 07:04:48.500 120 12173.00 155.15 55176.25 88888.00 2007-04-30 07:04:48.625 120 12173.15 155.18 55176.18 88888.00 2007-04-30 07:04:48.750 120 12173.35 155.22 55176.12 88888.00 2007-04-30 07:04:48.875 120 12173.50 155.22 55176.03 88888.00 2007-04-30 07:04:49.000 120 12173.58 155.22 55175.93 88888.00 2007-04-30 07:04:49.125 120 12173.62 155.20 55175.80 88888.00 2007-04-30 07:04:49.250 120 12173.62 155.15 55175.68 88888.00 2007-04-30 07:04:49.375 120 12173.73 155.15 55175.60 88888.00 2007-04-30 07:04:49.500 120 12173.85 155.12 55175.53 88888.00 2007-04-30 07:04:49.625 120 12174.02 155.12 55175.45 88888.00 2007-04-30 07:04:49.750 120 12174.10 155.12 55175.28 88888.00 2007-04-30 07:04:49.875 120 12174.17 155.07 55175.20 88888.00 2007-04-30 07:04:50.000 120 12174.35 155.10 55175.15 88888.00 2007-04-30 07:04:50.125 120 12174.48 155.12 55175.05 88888.00 2007-04-30 07:04:50.250 120 12174.48 155.07 55174.95 88888.00 2007-04-30 07:04:50.375 120 12174.48 155.07 55174.88 88888.00 2007-04-30 07:04:50.500 120 12174.60 155.12 55174.82 88888.00 2007-04-30 07:04:50.625 120 12174.75 155.10 55174.68 88888.00 2007-04-30 07:04:50.750 120 12174.80 155.03 55174.60 88888.00 2007-04-30 07:04:50.875 120 12174.90 155.00 55174.53 88888.00 2007-04-30 07:04:51.000 120 12175.00 154.97 55174.43 88888.00 2007-04-30 07:04:51.125 120 12175.05 154.95 55174.32 88888.00 2007-04-30 07:04:51.250 120 12175.10 154.97 55174.18 88888.00 2007-04-30 07:04:51.375 120 12175.17 155.03 55174.12 88888.00 2007-04-30 07:04:51.500 120 12175.27 154.97 55174.03 88888.00 2007-04-30 07:04:51.625 120 12175.33 154.85 55173.95 88888.00 2007-04-30 07:04:51.750 120 12175.38 154.85 55173.88 88888.00 2007-04-30 07:04:51.875 120 12175.50 154.85 55173.82 88888.00 2007-04-30 07:04:52.000 120 12175.62 154.82 55173.75 88888.00 2007-04-30 07:04:52.125 120 12175.67 154.75 55173.70 88888.00 2007-04-30 07:04:52.250 120 12175.77 154.75 55173.60 88888.00 2007-04-30 07:04:52.375 120 12175.85 154.70 55173.53 88888.00 2007-04-30 07:04:52.500 120 12175.85 154.70 55173.47 88888.00 2007-04-30 07:04:52.625 120 12175.92 154.68 55173.40 88888.00 2007-04-30 07:04:52.750 120 12176.02 154.65 55173.35 88888.00 2007-04-30 07:04:52.875 120 12176.08 154.60 55173.25 88888.00 2007-04-30 07:04:53.000 120 12176.08 154.57 55173.12 88888.00 2007-04-30 07:04:53.125 120 12176.08 154.50 55173.03 88888.00 2007-04-30 07:04:53.250 120 12176.15 154.47 55172.95 88888.00 2007-04-30 07:04:53.375 120 12176.33 154.50 55172.93 88888.00 2007-04-30 07:04:53.500 120 12176.33 154.45 55172.88 88888.00 2007-04-30 07:04:53.625 120 12176.35 154.30 55172.72 88888.00 2007-04-30 07:04:53.750 120 12176.45 154.25 55172.65 88888.00 2007-04-30 07:04:53.875 120 12176.50 154.25 55172.57 88888.00 2007-04-30 07:04:54.000 120 12176.55 154.22 55172.47 88888.00 2007-04-30 07:04:54.125 120 12176.62 154.15 55172.43 88888.00 2007-04-30 07:04:54.250 120 12176.73 154.15 55172.38 88888.00 2007-04-30 07:04:54.375 120 12176.77 154.12 55172.35 88888.00 2007-04-30 07:04:54.500 120 12176.77 154.07 55172.28 88888.00 2007-04-30 07:04:54.625 120 12176.77 154.03 55172.18 88888.00 2007-04-30 07:04:54.750 120 12176.80 153.97 55172.10 88888.00 2007-04-30 07:04:54.875 120 12176.83 153.90 55172.05 88888.00 2007-04-30 07:04:55.000 120 12176.85 153.82 55171.97 88888.00 2007-04-30 07:04:55.125 120 12176.88 153.82 55171.93 88888.00 2007-04-30 07:04:55.250 120 12176.92 153.78 55171.90 88888.00 2007-04-30 07:04:55.375 120 12176.92 153.78 55171.88 88888.00 2007-04-30 07:04:55.500 120 12176.95 153.70 55171.78 88888.00 2007-04-30 07:04:55.625 120 12177.02 153.70 55171.75 88888.00 2007-04-30 07:04:55.750 120 12177.05 153.62 55171.68 88888.00 2007-04-30 07:04:55.875 120 12177.05 153.57 55171.62 88888.00 2007-04-30 07:04:56.000 120 12177.02 153.50 55171.60 88888.00 2007-04-30 07:04:56.125 120 12177.00 153.45 55171.53 88888.00 2007-04-30 07:04:56.250 120 12176.95 153.32 55171.45 88888.00 2007-04-30 07:04:56.375 120 12176.92 153.25 55171.40 88888.00 2007-04-30 07:04:56.500 120 12176.98 153.25 55171.38 88888.00 2007-04-30 07:04:56.625 120 12177.02 153.20 55171.30 88888.00 2007-04-30 07:04:56.750 120 12177.02 153.18 55171.28 88888.00 2007-04-30 07:04:56.875 120 12177.00 153.05 55171.22 88888.00 2007-04-30 07:04:57.000 120 12176.90 152.90 55171.12 88888.00 2007-04-30 07:04:57.125 120 12176.83 152.88 55171.10 88888.00 2007-04-30 07:04:57.250 120 12176.80 152.82 55171.05 88888.00 2007-04-30 07:04:57.375 120 12176.83 152.80 55171.00 88888.00 2007-04-30 07:04:57.500 120 12176.85 152.72 55170.95 88888.00 2007-04-30 07:04:57.625 120 12176.85 152.65 55170.90 88888.00 2007-04-30 07:04:57.750 120 12176.80 152.65 55170.88 88888.00 2007-04-30 07:04:57.875 120 12176.77 152.57 55170.82 88888.00 2007-04-30 07:04:58.000 120 12176.70 152.45 55170.78 88888.00 2007-04-30 07:04:58.125 120 12176.67 152.43 55170.72 88888.00 2007-04-30 07:04:58.250 120 12176.62 152.32 55170.60 88888.00 2007-04-30 07:04:58.375 120 12176.65 152.25 55170.57 88888.00 2007-04-30 07:04:58.500 120 12176.70 152.22 55170.57 88888.00 2007-04-30 07:04:58.625 120 12176.70 152.15 55170.53 88888.00 2007-04-30 07:04:58.750 120 12176.67 152.05 55170.45 88888.00 2007-04-30 07:04:58.875 120 12176.62 151.85 55170.40 88888.00 2007-04-30 07:04:59.000 120 12176.60 151.78 55170.35 88888.00 2007-04-30 07:04:59.125 120 12176.60 151.75 55170.35 88888.00 2007-04-30 07:04:59.250 120 12176.52 151.60 55170.28 88888.00 2007-04-30 07:04:59.375 120 12176.55 151.50 55170.22 88888.00 2007-04-30 07:04:59.500 120 12176.50 151.43 55170.20 88888.00 2007-04-30 07:04:59.625 120 12176.55 151.40 55170.20 88888.00 2007-04-30 07:04:59.750 120 12176.55 151.32 55170.12 88888.00 2007-04-30 07:04:59.875 120 12176.50 151.18 55170.07 88888.00 2007-04-30 07:05:00.000 120 12176.50 151.07 55170.05 88888.00 2007-04-30 07:05:00.125 120 12176.48 151.07 55170.05 88888.00 2007-04-30 07:05:00.250 120 12176.40 151.00 55170.03 88888.00 2007-04-30 07:05:00.375 120 12176.40 150.95 55169.97 88888.00 2007-04-30 07:05:00.500 120 12176.40 150.85 55169.93 88888.00 2007-04-30 07:05:00.625 120 12176.45 150.78 55169.93 88888.00 2007-04-30 07:05:00.750 120 12176.40 150.68 55169.88 88888.00 2007-04-30 07:05:00.875 120 12176.27 150.53 55169.80 88888.00 2007-04-30 07:05:01.000 120 12176.23 150.43 55169.75 88888.00 2007-04-30 07:05:01.125 120 12176.25 150.38 55169.70 88888.00 2007-04-30 07:05:01.250 120 12176.25 150.32 55169.68 88888.00 2007-04-30 07:05:01.375 120 12176.23 150.25 55169.62 88888.00 2007-04-30 07:05:01.500 120 12176.20 150.18 55169.57 88888.00 2007-04-30 07:05:01.625 120 12176.17 150.10 55169.55 88888.00 2007-04-30 07:05:01.750 120 12176.08 150.00 55169.47 88888.00 2007-04-30 07:05:01.875 120 12176.02 149.88 55169.45 88888.00 2007-04-30 07:05:02.000 120 12175.98 149.78 55169.45 88888.00 2007-04-30 07:05:02.125 120 12175.95 149.72 55169.40 88888.00 2007-04-30 07:05:02.250 120 12175.92 149.62 55169.32 88888.00 2007-04-30 07:05:02.375 120 12175.92 149.55 55169.32 88888.00 2007-04-30 07:05:02.500 120 12175.95 149.45 55169.30 88888.00 2007-04-30 07:05:02.625 120 12175.95 149.35 55169.28 88888.00 2007-04-30 07:05:02.750 120 12175.85 149.32 55169.20 88888.00 2007-04-30 07:05:02.875 120 12175.83 149.25 55169.20 88888.00 2007-04-30 07:05:03.000 120 12175.88 149.12 55169.12 88888.00 2007-04-30 07:05:03.125 120 12175.83 149.05 55169.07 88888.00 2007-04-30 07:05:03.250 120 12175.75 148.90 55169.03 88888.00 2007-04-30 07:05:03.375 120 12175.73 148.82 55169.03 88888.00 2007-04-30 07:05:03.500 120 12175.75 148.80 55169.00 88888.00 2007-04-30 07:05:03.625 120 12175.65 148.62 55168.97 88888.00 2007-04-30 07:05:03.750 120 12175.60 148.57 55168.93 88888.00 2007-04-30 07:05:03.875 120 12175.55 148.43 55168.88 88888.00 2007-04-30 07:05:04.000 120 12175.55 148.32 55168.82 88888.00 2007-04-30 07:05:04.125 120 12175.58 148.22 55168.85 88888.00 2007-04-30 07:05:04.250 120 12175.55 148.10 55168.78 88888.00 2007-04-30 07:05:04.375 120 12175.48 148.05 55168.75 88888.00 2007-04-30 07:05:04.500 120 12175.40 147.95 55168.72 88888.00 2007-04-30 07:05:04.625 120 12175.35 147.93 55168.70 88888.00 2007-04-30 07:05:04.750 120 12175.38 147.88 55168.70 88888.00 2007-04-30 07:05:04.875 120 12175.33 147.78 55168.68 88888.00 2007-04-30 07:05:05.000 120 12175.35 147.65 55168.65 88888.00 2007-04-30 07:05:05.125 120 12175.33 147.60 55168.62 88888.00 2007-04-30 07:05:05.250 120 12175.20 147.45 55168.55 88888.00 2007-04-30 07:05:05.375 120 12175.10 147.32 55168.55 88888.00 2007-04-30 07:05:05.500 120 12175.05 147.25 55168.50 88888.00 2007-04-30 07:05:05.625 120 12175.08 147.18 55168.47 88888.00 2007-04-30 07:05:05.750 120 12175.12 147.12 55168.45 88888.00 2007-04-30 07:05:05.875 120 12175.15 147.07 55168.43 88888.00 2007-04-30 07:05:06.000 120 12175.08 146.97 55168.35 88888.00 2007-04-30 07:05:06.125 120 12174.90 146.80 55168.30 88888.00 2007-04-30 07:05:06.250 120 12174.80 146.70 55168.28 88888.00 2007-04-30 07:05:06.375 120 12174.77 146.62 55168.30 88888.00 2007-04-30 07:05:06.500 120 12174.77 146.55 55168.30 88888.00 2007-04-30 07:05:06.625 120 12174.70 146.47 55168.22 88888.00 2007-04-30 07:05:06.750 120 12174.70 146.40 55168.20 88888.00 2007-04-30 07:05:06.875 120 12174.70 146.25 55168.18 88888.00 2007-04-30 07:05:07.000 120 12174.62 146.10 55168.12 88888.00 2007-04-30 07:05:07.125 120 12174.58 145.97 55168.07 88888.00 2007-04-30 07:05:07.250 120 12174.50 145.90 55168.07 88888.00 2007-04-30 07:05:07.375 120 12174.45 145.82 55168.00 88888.00 2007-04-30 07:05:07.500 120 12174.42 145.72 55167.97 88888.00 2007-04-30 07:05:07.625 120 12174.40 145.55 55168.00 88888.00 2007-04-30 07:05:07.750 120 12174.33 145.47 55167.97 88888.00 2007-04-30 07:05:07.875 120 12174.25 145.43 55168.00 88888.00 2007-04-30 07:05:08.000 120 12174.15 145.35 55167.95 88888.00 2007-04-30 07:05:08.125 120 12174.15 145.28 55167.90 88888.00 2007-04-30 07:05:08.250 120 12174.15 145.18 55167.85 88888.00 2007-04-30 07:05:08.375 120 12174.02 145.03 55167.78 88888.00 2007-04-30 07:05:08.500 120 12173.92 144.90 55167.78 88888.00 2007-04-30 07:05:08.625 120 12173.95 144.85 55167.80 88888.00 2007-04-30 07:05:08.750 120 12173.88 144.72 55167.78 88888.00 2007-04-30 07:05:08.875 120 12173.88 144.68 55167.75 88888.00 2007-04-30 07:05:09.000 120 12173.73 144.53 55167.70 88888.00 2007-04-30 07:05:09.125 120 12173.62 144.43 55167.70 88888.00 2007-04-30 07:05:09.250 120 12173.58 144.32 55167.65 88888.00 2007-04-30 07:05:09.375 120 12173.58 144.25 55167.62 88888.00 2007-04-30 07:05:09.500 120 12173.58 144.18 55167.57 88888.00 2007-04-30 07:05:09.625 120 12173.50 144.05 55167.55 88888.00 2007-04-30 07:05:09.750 120 12173.42 143.90 55167.55 88888.00 2007-04-30 07:05:09.875 120 12173.35 143.82 55167.50 88888.00 2007-04-30 07:05:10.000 120 12173.25 143.75 55167.45 88888.00 2007-04-30 07:05:10.125 120 12173.10 143.55 55167.40 88888.00 2007-04-30 07:05:10.250 120 12172.95 143.43 55167.38 88888.00 2007-04-30 07:05:10.375 120 12172.85 143.32 55167.38 88888.00 2007-04-30 07:05:10.500 120 12172.77 143.22 55167.32 88888.00 2007-04-30 07:05:10.625 120 12172.75 143.12 55167.30 88888.00 2007-04-30 07:05:10.750 120 12172.73 143.05 55167.30 88888.00 2007-04-30 07:05:10.875 120 12172.65 142.97 55167.25 88888.00 2007-04-30 07:05:11.000 120 12172.58 142.90 55167.22 88888.00 2007-04-30 07:05:11.125 120 12172.50 142.80 55167.22 88888.00 2007-04-30 07:05:11.250 120 12172.48 142.62 55167.20 88888.00 2007-04-30 07:05:11.375 120 12172.48 142.55 55167.15 88888.00 2007-04-30 07:05:11.500 120 12172.35 142.43 55167.12 88888.00 2007-04-30 07:05:11.625 120 12172.27 142.40 55167.12 88888.00 2007-04-30 07:05:11.750 120 12172.15 142.28 55167.07 88888.00 2007-04-30 07:05:11.875 120 12172.10 142.15 55167.07 88888.00 2007-04-30 07:05:12.000 120 12172.10 142.07 55167.05 88888.00 2007-04-30 07:05:12.125 120 12172.08 142.05 55167.03 88888.00 2007-04-30 07:05:12.250 120 12171.92 141.88 55167.00 88888.00 2007-04-30 07:05:12.375 120 12171.85 141.75 55166.97 88888.00 2007-04-30 07:05:12.500 120 12171.83 141.68 55166.93 88888.00 2007-04-30 07:05:12.625 120 12171.80 141.57 55166.85 88888.00 2007-04-30 07:05:12.750 120 12171.75 141.47 55166.82 88888.00 2007-04-30 07:05:12.875 120 12171.75 141.45 55166.82 88888.00 2007-04-30 07:05:13.000 120 12171.75 141.40 55166.80 88888.00 2007-04-30 07:05:13.125 120 12171.67 141.20 55166.78 88888.00 2007-04-30 07:05:13.250 120 12171.58 141.07 55166.72 88888.00 2007-04-30 07:05:13.375 120 12171.50 141.03 55166.70 88888.00 2007-04-30 07:05:13.500 120 12171.45 140.93 55166.65 88888.00 2007-04-30 07:05:13.625 120 12171.40 140.80 55166.60 88888.00 2007-04-30 07:05:13.750 120 12171.45 140.75 55166.57 88888.00 2007-04-30 07:05:13.875 120 12171.45 140.72 55166.55 88888.00 2007-04-30 07:05:14.000 120 12171.33 140.62 55166.47 88888.00 2007-04-30 07:05:14.125 120 12171.20 140.40 55166.45 88888.00 2007-04-30 07:05:14.250 120 12171.10 140.28 55166.47 88888.00 2007-04-30 07:05:14.375 120 12171.10 140.22 55166.47 88888.00 2007-04-30 07:05:14.500 120 12171.12 140.20 55166.43 88888.00 2007-04-30 07:05:14.625 120 12171.15 140.12 55166.40 88888.00 2007-04-30 07:05:14.750 120 12171.10 140.05 55166.38 88888.00 2007-04-30 07:05:14.875 120 12171.05 139.97 55166.30 88888.00 2007-04-30 07:05:15.000 120 12171.10 139.88 55166.25 88888.00 2007-04-30 07:05:15.125 120 12171.12 139.75 55166.22 88888.00 2007-04-30 07:05:15.250 120 12171.05 139.62 55166.18 88888.00 2007-04-30 07:05:15.375 120 12171.10 139.62 55166.18 88888.00 2007-04-30 07:05:15.500 120 12171.12 139.55 55166.12 88888.00 2007-04-30 07:05:15.625 120 12171.12 139.47 55166.10 88888.00 2007-04-30 07:05:15.750 120 12171.12 139.40 55166.10 88888.00 2007-04-30 07:05:15.875 120 12171.15 139.30 55166.00 88888.00 2007-04-30 07:05:16.000 120 12171.02 139.15 55165.93 88888.00 2007-04-30 07:05:16.125 120 12170.85 139.05 55165.90 88888.00 2007-04-30 07:05:16.250 120 12170.85 138.97 55165.88 88888.00 2007-04-30 07:05:16.375 120 12170.88 138.90 55165.85 88888.00 2007-04-30 07:05:16.500 120 12170.90 138.82 55165.82 88888.00 2007-04-30 07:05:16.625 120 12170.92 138.78 55165.78 88888.00 2007-04-30 07:05:16.750 120 12171.00 138.70 55165.72 88888.00 2007-04-30 07:05:16.875 120 12171.00 138.55 55165.70 88888.00 2007-04-30 07:05:17.000 120 12171.10 138.50 55165.68 88888.00 2007-04-30 07:05:17.125 120 12171.08 138.47 55165.65 88888.00 2007-04-30 07:05:17.250 120 12171.00 138.40 55165.57 88888.00 2007-04-30 07:05:17.375 120 12171.02 138.35 55165.53 88888.00 2007-04-30 07:05:17.500 120 12171.05 138.30 55165.50 88888.00 2007-04-30 07:05:17.625 120 12171.10 138.28 55165.45 88888.00 2007-04-30 07:05:17.750 120 12171.15 138.12 55165.43 88888.00 2007-04-30 07:05:17.875 120 12171.20 138.07 55165.38 88888.00 2007-04-30 07:05:18.000 120 12171.17 138.03 55165.32 88888.00 2007-04-30 07:05:18.125 120 12171.15 137.93 55165.30 88888.00 2007-04-30 07:05:18.250 120 12171.12 137.85 55165.28 88888.00 2007-04-30 07:05:18.375 120 12171.23 137.80 55165.25 88888.00 2007-04-30 07:05:18.500 120 12171.20 137.82 55165.20 88888.00 2007-04-30 07:05:18.625 120 12171.12 137.70 55165.15 88888.00 2007-04-30 07:05:18.750 120 12171.08 137.60 55165.07 88888.00 2007-04-30 07:05:18.875 120 12171.15 137.55 55165.05 88888.00 2007-04-30 07:05:19.000 120 12171.17 137.53 55165.03 88888.00 2007-04-30 07:05:19.125 120 12171.15 137.40 55165.00 88888.00 2007-04-30 07:05:19.250 120 12171.08 137.30 55164.93 88888.00 2007-04-30 07:05:19.375 120 12171.12 137.20 55164.88 88888.00 2007-04-30 07:05:19.500 120 12171.15 137.12 55164.80 88888.00 2007-04-30 07:05:19.625 120 12171.17 137.07 55164.80 88888.00 2007-04-30 07:05:19.750 120 12171.20 137.00 55164.75 88888.00 2007-04-30 07:05:19.875 120 12171.20 136.95 55164.70 88888.00 2007-04-30 07:05:20.000 120 12171.33 136.95 55164.68 88888.00 2007-04-30 07:05:20.125 120 12171.38 136.93 55164.65 88888.00 2007-04-30 07:05:20.250 120 12171.33 136.80 55164.55 88888.00 2007-04-30 07:05:20.375 120 12171.27 136.70 55164.50 88888.00 2007-04-30 07:05:20.500 120 12171.33 136.65 55164.47 88888.00 2007-04-30 07:05:20.625 120 12171.38 136.57 55164.43 88888.00 2007-04-30 07:05:20.750 120 12171.40 136.57 55164.40 88888.00 2007-04-30 07:05:20.875 120 12171.42 136.53 55164.35 88888.00 2007-04-30 07:05:21.000 120 12171.45 136.40 55164.30 88888.00 2007-04-30 07:05:21.125 120 12171.48 136.32 55164.22 88888.00 2007-04-30 07:05:21.250 120 12171.45 136.20 55164.18 88888.00 2007-04-30 07:05:21.375 120 12171.45 136.12 55164.12 88888.00 2007-04-30 07:05:21.500 120 12171.50 136.03 55164.12 88888.00 2007-04-30 07:05:21.625 120 12171.55 136.00 55164.07 88888.00 2007-04-30 07:05:21.750 120 12171.52 135.93 55164.03 88888.00 2007-04-30 07:05:21.875 120 12171.48 135.75 55163.97 88888.00 2007-04-30 07:05:22.000 120 12171.48 135.68 55163.95 88888.00 2007-04-30 07:05:22.125 120 12171.52 135.65 55163.95 88888.00 2007-04-30 07:05:22.250 120 12171.50 135.47 55163.88 88888.00 2007-04-30 07:05:22.375 120 12171.52 135.43 55163.82 88888.00 2007-04-30 07:05:22.500 120 12171.55 135.40 55163.78 88888.00 2007-04-30 07:05:22.625 120 12171.55 135.28 55163.70 88888.00 2007-04-30 07:05:22.750 120 12171.62 135.20 55163.68 88888.00 2007-04-30 07:05:22.875 120 12171.65 135.18 55163.65 88888.00 2007-04-30 07:05:23.000 120 12171.67 135.12 55163.55 88888.00 2007-04-30 07:05:23.125 120 12171.60 135.00 55163.50 88888.00 2007-04-30 07:05:23.250 120 12171.52 134.95 55163.45 88888.00 2007-04-30 07:05:23.375 120 12171.58 134.93 55163.40 88888.00 2007-04-30 07:05:23.500 120 12171.62 134.95 55163.35 88888.00 2007-04-30 07:05:23.625 120 12171.65 134.95 55163.30 88888.00 2007-04-30 07:05:23.750 120 12171.58 134.82 55163.25 88888.00 2007-04-30 07:05:23.875 120 12171.55 134.72 55163.20 88888.00 2007-04-30 07:05:24.000 120 12171.62 134.65 55163.15 88888.00 2007-04-30 07:05:24.125 120 12171.60 134.60 55163.07 88888.00 2007-04-30 07:05:24.250 120 12171.60 134.53 55163.00 88888.00 2007-04-30 07:05:24.375 120 12171.67 134.53 55163.00 88888.00 2007-04-30 07:05:24.500 120 12171.67 134.47 55162.93 88888.00 2007-04-30 07:05:24.625 120 12171.73 134.47 55162.88 88888.00 2007-04-30 07:05:24.750 120 12171.75 134.50 55162.82 88888.00 2007-04-30 07:05:24.875 120 12171.83 134.47 55162.78 88888.00 2007-04-30 07:05:25.000 120 12171.77 134.38 55162.68 88888.00 2007-04-30 07:05:25.125 120 12171.70 134.25 55162.60 88888.00 2007-04-30 07:05:25.250 120 12171.75 134.18 55162.57 88888.00 2007-04-30 07:05:25.375 120 12171.85 134.18 55162.53 88888.00 2007-04-30 07:05:25.500 120 12171.88 134.12 55162.45 88888.00 2007-04-30 07:05:25.625 120 12171.90 134.10 55162.38 88888.00 2007-04-30 07:05:25.750 120 12171.92 134.12 55162.35 88888.00 2007-04-30 07:05:25.875 120 12171.92 134.15 55162.28 88888.00 2007-04-30 07:05:26.000 120 12171.92 134.07 55162.22 88888.00 2007-04-30 07:05:26.125 120 12171.95 134.00 55162.18 88888.00 2007-04-30 07:05:26.250 120 12171.95 133.90 55162.10 88888.00 2007-04-30 07:05:26.375 120 12172.00 133.88 55162.00 88888.00 2007-04-30 07:05:26.500 120 12172.02 133.90 55162.00 88888.00 2007-04-30 07:05:26.625 120 12172.05 133.90 55161.93 88888.00 2007-04-30 07:05:26.750 120 12172.05 133.82 55161.82 88888.00 2007-04-30 07:05:26.875 120 12172.00 133.78 55161.78 88888.00 2007-04-30 07:05:27.000 120 12172.10 133.80 55161.72 88888.00 2007-04-30 07:05:27.125 120 12172.15 133.78 55161.65 88888.00 2007-04-30 07:05:27.250 120 12172.17 133.70 55161.60 88888.00 2007-04-30 07:05:27.375 120 12172.27 133.70 55161.57 88888.00 2007-04-30 07:05:27.500 120 12172.30 133.65 55161.50 88888.00 2007-04-30 07:05:27.625 120 12172.25 133.60 55161.40 88888.00 2007-04-30 07:05:27.750 120 12172.30 133.65 55161.35 88888.00 2007-04-30 07:05:27.875 120 12172.40 133.60 55161.28 88888.00 2007-04-30 07:05:28.000 120 12172.48 133.57 55161.15 88888.00 2007-04-30 07:05:28.125 120 12172.50 133.57 55161.10 88888.00 2007-04-30 07:05:28.250 120 12172.52 133.55 55161.05 88888.00 2007-04-30 07:05:28.375 120 12172.67 133.53 55160.97 88888.00 2007-04-30 07:05:28.500 120 12172.75 133.53 55160.90 88888.00 2007-04-30 07:05:28.625 120 12172.77 133.55 55160.88 88888.00 2007-04-30 07:05:28.750 120 12172.77 133.47 55160.78 88888.00 2007-04-30 07:05:28.875 120 12172.80 133.47 55160.72 88888.00 2007-04-30 07:05:29.000 120 12172.83 133.47 55160.65 88888.00 2007-04-30 07:05:29.125 120 12172.88 133.43 55160.55 88888.00 2007-04-30 07:05:29.250 120 12172.90 133.47 55160.47 88888.00 2007-04-30 07:05:29.375 120 12172.98 133.53 55160.40 88888.00 2007-04-30 07:05:29.500 120 12173.08 133.53 55160.35 88888.00 2007-04-30 07:05:29.625 120 12173.15 133.47 55160.25 88888.00 2007-04-30 07:05:29.750 120 12173.15 133.40 55160.18 88888.00 2007-04-30 07:05:29.875 120 12173.25 133.40 55160.10 88888.00 2007-04-30 07:05:30.000 120 12173.30 133.32 55160.03 88888.00 2007-04-30 07:05:30.125 120 12173.42 133.38 55159.97 88888.00 2007-04-30 07:05:30.250 120 12173.45 133.35 55159.85 88888.00 2007-04-30 07:05:30.375 120 12173.45 133.30 55159.78 88888.00 2007-04-30 07:05:30.500 120 12173.55 133.30 55159.72 88888.00 2007-04-30 07:05:30.625 120 12173.65 133.32 55159.62 88888.00 2007-04-30 07:05:30.750 120 12173.77 133.28 55159.55 88888.00 2007-04-30 07:05:30.875 120 12173.85 133.22 55159.45 88888.00 2007-04-30 07:05:31.000 120 12174.00 133.25 55159.38 88888.00 2007-04-30 07:05:31.125 120 12174.10 133.22 55159.32 88888.00 2007-04-30 07:05:31.250 120 12174.15 133.18 55159.22 88888.00 2007-04-30 07:05:31.375 120 12174.27 133.20 55159.15 88888.00 2007-04-30 07:05:31.500 120 12174.33 133.12 55159.07 88888.00 2007-04-30 07:05:31.625 120 12174.35 133.12 55159.00 88888.00 2007-04-30 07:05:31.750 120 12174.38 133.15 55158.90 88888.00 2007-04-30 07:05:31.875 120 12174.55 133.18 55158.82 88888.00 2007-04-30 07:05:32.000 120 12174.67 133.10 55158.75 88888.00 2007-04-30 07:05:32.125 120 12174.70 133.03 55158.65 88888.00 2007-04-30 07:05:32.250 120 12174.75 133.05 55158.62 88888.00 2007-04-30 07:05:32.375 120 12174.88 133.05 55158.57 88888.00 2007-04-30 07:05:32.500 120 12175.00 133.05 55158.47 88888.00 2007-04-30 07:05:32.625 120 12175.08 133.00 55158.35 88888.00 2007-04-30 07:05:32.750 120 12175.08 132.95 55158.28 88888.00 2007-04-30 07:05:32.875 120 12175.10 132.88 55158.22 88888.00 2007-04-30 07:05:33.000 120 12175.23 132.85 55158.12 88888.00 2007-04-30 07:05:33.125 120 12175.38 132.82 55158.05 88888.00 2007-04-30 07:05:33.250 120 12175.35 132.78 55157.95 88888.00 2007-04-30 07:05:33.375 120 12175.35 132.72 55157.88 88888.00 2007-04-30 07:05:33.500 120 12175.50 132.68 55157.80 88888.00 2007-04-30 07:05:33.625 120 12175.62 132.72 55157.75 88888.00 2007-04-30 07:05:33.750 120 12175.73 132.65 55157.65 88888.00 2007-04-30 07:05:33.875 120 12175.77 132.60 55157.57 88888.00 2007-04-30 07:05:34.000 120 12175.85 132.60 55157.50 88888.00 2007-04-30 07:05:34.125 120 12175.92 132.57 55157.45 88888.00 2007-04-30 07:05:34.250 120 12175.92 132.45 55157.38 88888.00 2007-04-30 07:05:34.375 120 12175.98 132.40 55157.30 88888.00 2007-04-30 07:05:34.500 120 12176.02 132.40 55157.20 88888.00 2007-04-30 07:05:34.625 120 12176.10 132.35 55157.12 88888.00 2007-04-30 07:05:34.750 120 12176.20 132.30 55157.07 88888.00 2007-04-30 07:05:34.875 120 12176.30 132.18 55156.97 88888.00 2007-04-30 07:05:35.000 120 12176.38 132.05 55156.90 88888.00 2007-04-30 07:05:35.125 120 12176.42 132.03 55156.82 88888.00 2007-04-30 07:05:35.250 120 12176.40 132.00 55156.78 88888.00 2007-04-30 07:05:35.375 120 12176.50 132.03 55156.75 88888.00 2007-04-30 07:05:35.500 120 12176.58 132.00 55156.68 88888.00 2007-04-30 07:05:35.625 120 12176.52 131.88 55156.57 88888.00 2007-04-30 07:05:35.750 120 12176.50 131.85 55156.50 88888.00 2007-04-30 07:05:35.875 120 12176.60 131.82 55156.40 88888.00 2007-04-30 07:05:36.000 120 12176.62 131.70 55156.38 88888.00 2007-04-30 07:05:36.125 120 12176.62 131.57 55156.28 88888.00 2007-04-30 07:05:36.250 120 12176.67 131.50 55156.22 88888.00 2007-04-30 07:05:36.375 120 12176.77 131.53 55156.18 88888.00 2007-04-30 07:05:36.500 120 12176.75 131.45 55156.07 88888.00 2007-04-30 07:05:36.625 120 12176.73 131.32 55155.95 88888.00 2007-04-30 07:05:36.750 120 12176.75 131.30 55155.88 88888.00 2007-04-30 07:05:36.875 120 12176.83 131.22 55155.85 88888.00 2007-04-30 07:05:37.000 120 12176.85 131.18 55155.78 88888.00 2007-04-30 07:05:37.125 120 12176.88 131.12 55155.70 88888.00 2007-04-30 07:05:37.250 120 12176.90 131.03 55155.62 88888.00 2007-04-30 07:05:37.375 120 12176.95 131.00 55155.55 88888.00 2007-04-30 07:05:37.500 120 12176.98 130.88 55155.50 88888.00 2007-04-30 07:05:37.625 120 12177.00 130.80 55155.43 88888.00 2007-04-30 07:05:37.750 120 12177.05 130.78 55155.35 88888.00 2007-04-30 07:05:37.875 120 12177.08 130.75 55155.32 88888.00 2007-04-30 07:05:38.000 120 12177.08 130.62 55155.25 88888.00 2007-04-30 07:05:38.125 120 12177.08 130.53 55155.18 88888.00 2007-04-30 07:05:38.250 120 12177.05 130.43 55155.07 88888.00 2007-04-30 07:05:38.375 120 12177.08 130.43 55155.05 88888.00 2007-04-30 07:05:38.500 120 12177.12 130.40 55155.00 88888.00 2007-04-30 07:05:38.625 120 12177.20 130.32 55154.95 88888.00 2007-04-30 07:05:38.750 120 12177.30 130.22 55154.88 88888.00 2007-04-30 07:05:38.875 120 12177.30 130.18 55154.82 88888.00 2007-04-30 07:05:39.000 120 12177.17 130.10 55154.72 88888.00 2007-04-30 07:05:39.125 120 12177.23 130.03 55154.65 88888.00 2007-04-30 07:05:39.250 120 12177.27 129.95 55154.60 88888.00 2007-04-30 07:05:39.375 120 12177.27 129.93 55154.55 88888.00 2007-04-30 07:05:39.500 120 12177.17 129.82 55154.47 88888.00 2007-04-30 07:05:39.625 120 12177.17 129.72 55154.38 88888.00 2007-04-30 07:05:39.750 120 12177.27 129.68 55154.35 88888.00 2007-04-30 07:05:39.875 120 12177.30 129.60 55154.30 88888.00 2007-04-30 07:05:40.000 120 12177.25 129.50 55154.22 88888.00 2007-04-30 07:05:40.125 120 12177.23 129.38 55154.15 88888.00 2007-04-30 07:05:40.250 120 12177.27 129.28 55154.07 88888.00 2007-04-30 07:05:40.375 120 12177.20 129.18 55154.03 88888.00 2007-04-30 07:05:40.500 120 12177.23 129.12 55154.00 88888.00 2007-04-30 07:05:40.625 120 12177.27 129.03 55153.93 88888.00 2007-04-30 07:05:40.750 120 12177.23 129.00 55153.85 88888.00 2007-04-30 07:05:40.875 120 12177.23 129.00 55153.80 88888.00 2007-04-30 07:05:41.000 120 12177.17 128.90 55153.72 88888.00 2007-04-30 07:05:41.125 120 12177.12 128.85 55153.68 88888.00 2007-04-30 07:05:41.250 120 12177.10 128.75 55153.60 88888.00 2007-04-30 07:05:41.375 120 12177.05 128.65 55153.55 88888.00 2007-04-30 07:05:41.500 120 12177.02 128.60 55153.50 88888.00 2007-04-30 07:05:41.625 120 12177.05 128.53 55153.45 88888.00 2007-04-30 07:05:41.750 120 12177.05 128.47 55153.38 88888.00 2007-04-30 07:05:41.875 120 12177.00 128.38 55153.30 88888.00 2007-04-30 07:05:42.000 120 12177.00 128.30 55153.25 88888.00 2007-04-30 07:05:42.125 120 12177.02 128.28 55153.20 88888.00 2007-04-30 07:05:42.250 120 12176.95 128.18 55153.15 88888.00 2007-04-30 07:05:42.375 120 12176.95 128.15 55153.07 88888.00 2007-04-30 07:05:42.500 120 12177.00 128.12 55153.03 88888.00 2007-04-30 07:05:42.625 120 12177.12 128.15 55153.03 88888.00 2007-04-30 07:05:42.750 120 12177.08 128.03 55152.95 88888.00 2007-04-30 07:05:42.875 120 12176.92 127.90 55152.90 88888.00 2007-04-30 07:05:43.000 120 12176.90 127.83 55152.82 88888.00 2007-04-30 07:05:43.125 120 12176.90 127.75 55152.75 88888.00 2007-04-30 07:05:43.250 120 12176.90 127.62 55152.70 88888.00 2007-04-30 07:05:43.375 120 12176.90 127.55 55152.65 88888.00 2007-04-30 07:05:43.500 120 12176.88 127.53 55152.57 88888.00 2007-04-30 07:05:43.625 120 12176.83 127.47 55152.50 88888.00 2007-04-30 07:05:43.750 120 12176.85 127.38 55152.43 88888.00 2007-04-30 07:05:43.875 120 12176.83 127.40 55152.40 88888.00 2007-04-30 07:05:44.000 120 12176.83 127.40 55152.35 88888.00 2007-04-30 07:05:44.125 120 12176.85 127.30 55152.28 88888.00 2007-04-30 07:05:44.250 120 12176.92 127.20 55152.20 88888.00 2007-04-30 07:05:44.375 120 12176.92 127.20 55152.15 88888.00 2007-04-30 07:05:44.500 120 12176.88 127.17 55152.10 88888.00 2007-04-30 07:05:44.625 120 12176.88 127.12 55152.05 88888.00 2007-04-30 07:05:44.750 120 12176.83 127.00 55151.97 88888.00 2007-04-30 07:05:44.875 120 12176.77 126.92 55151.90 88888.00 2007-04-30 07:05:45.000 120 12176.77 126.90 55151.85 88888.00 2007-04-30 07:05:45.125 120 12176.70 126.80 55151.82 88888.00 2007-04-30 07:05:45.250 120 12176.65 126.78 55151.78 88888.00 2007-04-30 07:05:45.375 120 12176.67 126.72 55151.70 88888.00 2007-04-30 07:05:45.500 120 12176.73 126.65 55151.65 88888.00 2007-04-30 07:05:45.625 120 12176.67 126.55 55151.60 88888.00 2007-04-30 07:05:45.750 120 12176.58 126.45 55151.50 88888.00 2007-04-30 07:05:45.875 120 12176.58 126.45 55151.47 88888.00 2007-04-30 07:05:46.000 120 12176.60 126.40 55151.43 88888.00 2007-04-30 07:05:46.125 120 12176.50 126.30 55151.38 88888.00 2007-04-30 07:05:46.250 120 12176.50 126.17 55151.25 88888.00 2007-04-30 07:05:46.375 120 12176.45 126.10 55151.22 88888.00 2007-04-30 07:05:46.500 120 12176.45 126.05 55151.20 88888.00 2007-04-30 07:05:46.625 120 12176.50 126.00 55151.18 88888.00 2007-04-30 07:05:46.750 120 12176.48 125.90 55151.07 88888.00 2007-04-30 07:05:46.875 120 12176.40 125.83 55151.07 88888.00 2007-04-30 07:05:47.000 120 12176.35 125.80 55151.00 88888.00 2007-04-30 07:05:47.125 120 12176.27 125.75 55150.95 88888.00 2007-04-30 07:05:47.250 120 12176.23 125.65 55150.88 88888.00 2007-04-30 07:05:47.375 120 12176.20 125.58 55150.88 88888.00 2007-04-30 07:05:47.500 120 12176.17 125.47 55150.80 88888.00 2007-04-30 07:05:47.625 120 12176.08 125.35 55150.75 88888.00 2007-04-30 07:05:47.750 120 12176.02 125.35 55150.70 88888.00 2007-04-30 07:05:47.875 120 12176.00 125.28 55150.68 88888.00 2007-04-30 07:05:48.000 120 12176.02 125.20 55150.60 88888.00 2007-04-30 07:05:48.125 120 12175.98 125.12 55150.55 88888.00 2007-04-30 07:05:48.250 120 12175.88 125.03 55150.50 88888.00 2007-04-30 07:05:48.375 120 12175.85 124.97 55150.47 88888.00 2007-04-30 07:05:48.500 120 12175.83 124.90 55150.43 88888.00 2007-04-30 07:05:48.625 120 12175.80 124.80 55150.40 88888.00 2007-04-30 07:05:48.750 120 12175.73 124.72 55150.35 88888.00 2007-04-30 07:05:48.875 120 12175.62 124.62 55150.28 88888.00 2007-04-30 07:05:49.000 120 12175.65 124.50 55150.18 88888.00 2007-04-30 07:05:49.125 120 12175.67 124.45 55150.18 88888.00 2007-04-30 07:05:49.250 120 12175.60 124.42 55150.18 88888.00 2007-04-30 07:05:49.375 120 12175.58 124.28 55150.10 88888.00 2007-04-30 07:05:49.500 120 12175.50 124.12 55150.00 88888.00 2007-04-30 07:05:49.625 120 12175.45 124.10 55149.97 88888.00 2007-04-30 07:05:49.750 120 12175.40 124.00 55149.93 88888.00 2007-04-30 07:05:49.875 120 12175.27 123.90 55149.90 88888.00 2007-04-30 07:05:50.000 120 12175.25 123.83 55149.88 88888.00 2007-04-30 07:05:50.125 120 12175.33 123.83 55149.85 88888.00 2007-04-30 07:05:50.250 120 12175.25 123.75 55149.80 88888.00 2007-04-30 07:05:50.375 120 12175.15 123.62 55149.78 88888.00 2007-04-30 07:05:50.500 120 12175.12 123.65 55149.75 88888.00 2007-04-30 07:05:50.625 120 12175.10 123.60 55149.72 88888.00 2007-04-30 07:05:50.750 120 12175.08 123.53 55149.70 88888.00 2007-04-30 07:05:50.875 120 12175.05 123.35 55149.62 88888.00 2007-04-30 07:05:51.000 120 12175.02 123.33 55149.60 88888.00 2007-04-30 07:05:51.125 120 12174.90 123.25 55149.57 88888.00 2007-04-30 07:05:51.250 120 12174.80 123.12 55149.50 88888.00 2007-04-30 07:05:51.375 120 12174.80 123.10 55149.47 88888.00 2007-04-30 07:05:51.500 120 12174.73 123.05 55149.45 88888.00 2007-04-30 07:05:51.625 120 12174.67 122.95 55149.40 88888.00 2007-04-30 07:05:51.750 120 12174.65 122.90 55149.35 88888.00 2007-04-30 07:05:51.875 120 12174.55 122.78 55149.35 88888.00 2007-04-30 07:05:52.000 120 12174.45 122.72 55149.30 88888.00 2007-04-30 07:05:52.125 120 12174.38 122.65 55149.28 88888.00 2007-04-30 07:05:52.250 120 12174.30 122.55 55149.20 88888.00 2007-04-30 07:05:52.375 120 12174.33 122.53 55149.20 88888.00 2007-04-30 07:05:52.500 120 12174.30 122.47 55149.18 88888.00 2007-04-30 07:05:52.625 120 12174.23 122.40 55149.10 88888.00 2007-04-30 07:05:52.750 120 12174.15 122.38 55149.07 88888.00 2007-04-30 07:05:52.875 120 12174.05 122.30 55149.05 88888.00 2007-04-30 07:05:53.000 120 12174.00 122.17 55149.00 88888.00 2007-04-30 07:05:53.125 120 12173.92 122.05 55148.95 88888.00 2007-04-30 07:05:53.250 120 12173.83 121.97 55148.93 88888.00 2007-04-30 07:05:53.375 120 12173.80 121.95 55148.90 88888.00 2007-04-30 07:05:53.500 120 12173.70 121.85 55148.88 88888.00 2007-04-30 07:05:53.625 120 12173.62 121.78 55148.88 88888.00 2007-04-30 07:05:53.750 120 12173.58 121.72 55148.82 88888.00 2007-04-30 07:05:53.875 120 12173.50 121.70 55148.80 88888.00 2007-04-30 07:05:54.000 120 12173.45 121.58 55148.75 88888.00 2007-04-30 07:05:54.125 120 12173.40 121.50 55148.72 88888.00 2007-04-30 07:05:54.250 120 12173.35 121.45 55148.70 88888.00 2007-04-30 07:05:54.375 120 12173.30 121.38 55148.68 88888.00 2007-04-30 07:05:54.500 120 12173.17 121.28 55148.60 88888.00 2007-04-30 07:05:54.625 120 12173.12 121.28 55148.60 88888.00 2007-04-30 07:05:54.750 120 12173.12 121.22 55148.57 88888.00 2007-04-30 07:05:54.875 120 12173.00 121.12 55148.53 88888.00 2007-04-30 07:05:55.000 120 12172.88 120.92 55148.47 88888.00 2007-04-30 07:05:55.125 120 12172.88 120.90 55148.45 88888.00 2007-04-30 07:05:55.250 120 12172.85 120.85 55148.43 88888.00 2007-04-30 07:05:55.375 120 12172.80 120.85 55148.43 88888.00 2007-04-30 07:05:55.500 120 12172.75 120.85 55148.38 88888.00 2007-04-30 07:05:55.625 120 12172.67 120.80 55148.38 88888.00 2007-04-30 07:05:55.750 120 12172.58 120.72 55148.32 88888.00 2007-04-30 07:05:55.875 120 12172.67 120.70 55148.30 88888.00 2007-04-30 07:05:56.000 120 12172.65 120.67 55148.25 88888.00 2007-04-30 07:05:56.125 120 12172.50 120.62 55148.20 88888.00 2007-04-30 07:05:56.250 120 12172.45 120.55 55148.20 88888.00 2007-04-30 07:05:56.375 120 12172.48 120.53 55148.20 88888.00 2007-04-30 07:05:56.500 120 12172.38 120.47 55148.12 88888.00 2007-04-30 07:05:56.625 120 12172.30 120.40 55148.10 88888.00 2007-04-30 07:05:56.750 120 12172.25 120.38 55148.10 88888.00 2007-04-30 07:05:56.875 120 12172.25 120.35 55148.07 88888.00 2007-04-30 07:05:57.000 120 12172.23 120.30 55148.05 88888.00 2007-04-30 07:05:57.125 120 12172.17 120.25 55148.00 88888.00 2007-04-30 07:05:57.250 120 12172.08 120.15 55147.95 88888.00 2007-04-30 07:05:57.375 120 12172.05 120.12 55147.93 88888.00 2007-04-30 07:05:57.500 120 12172.05 120.08 55147.93 88888.00 2007-04-30 07:05:57.625 120 12172.02 120.10 55147.90 88888.00 2007-04-30 07:05:57.750 120 12172.08 120.10 55147.88 88888.00 2007-04-30 07:05:57.875 120 12172.02 120.08 55147.82 88888.00 2007-04-30 07:05:58.000 120 12171.98 120.00 55147.78 88888.00 2007-04-30 07:05:58.125 120 12172.02 120.00 55147.78 88888.00 2007-04-30 07:05:58.250 120 12171.95 120.00 55147.75 88888.00 2007-04-30 07:05:58.375 120 12171.85 119.97 55147.72 88888.00 2007-04-30 07:05:58.500 120 12171.77 119.90 55147.65 88888.00 2007-04-30 07:05:58.625 120 12171.75 119.83 55147.65 88888.00 2007-04-30 07:05:58.750 120 12171.70 119.80 55147.62 88888.00 2007-04-30 07:05:58.875 120 12171.65 119.83 55147.62 88888.00 2007-04-30 07:05:59.000 120 12171.62 119.83 55147.57 88888.00 2007-04-30 07:05:59.125 120 12171.62 119.80 55147.55 88888.00 2007-04-30 07:05:59.250 120 12171.55 119.75 55147.53 88888.00 2007-04-30 07:05:59.375 120 12171.60 119.75 55147.50 88888.00 2007-04-30 07:05:59.500 120 12171.58 119.75 55147.47 88888.00 2007-04-30 07:05:59.625 120 12171.52 119.67 55147.43 88888.00 2007-04-30 07:05:59.750 120 12171.52 119.65 55147.40 88888.00 2007-04-30 07:05:59.875 120 12171.48 119.58 55147.35 88888.00 2007-04-30 07:06:00.000 120 12171.48 119.58 55147.30 88888.00 2007-04-30 07:06:00.125 120 12171.45 119.55 55147.25 88888.00 2007-04-30 07:06:00.250 120 12171.35 119.45 55147.22 88888.00 2007-04-30 07:06:00.375 120 12171.40 119.45 55147.20 88888.00 2007-04-30 07:06:00.500 120 12171.40 119.53 55147.22 88888.00 2007-04-30 07:06:00.625 120 12171.38 119.58 55147.20 88888.00 2007-04-30 07:06:00.750 120 12171.35 119.55 55147.18 88888.00 2007-04-30 07:06:00.875 120 12171.23 119.50 55147.12 88888.00 2007-04-30 07:06:01.000 120 12171.20 119.42 55147.07 88888.00 2007-04-30 07:06:01.125 120 12171.17 119.42 55147.07 88888.00 2007-04-30 07:06:01.250 120 12171.08 119.42 55147.05 88888.00 2007-04-30 07:06:01.375 120 12171.02 119.35 55147.03 88888.00 2007-04-30 07:06:01.500 120 12170.90 119.30 55147.00 88888.00 2007-04-30 07:06:01.625 120 12170.77 119.22 55146.93 88888.00 2007-04-30 07:06:01.750 120 12170.80 119.25 55146.90 88888.00 2007-04-30 07:06:01.875 120 12170.73 119.28 55146.88 88888.00 2007-04-30 07:06:02.000 120 12170.55 119.22 55146.85 88888.00 2007-04-30 07:06:02.125 120 12170.52 119.17 55146.82 88888.00 2007-04-30 07:06:02.250 120 12170.58 119.15 55146.85 88888.00 2007-04-30 07:06:02.375 120 12170.52 119.17 55146.82 88888.00 2007-04-30 07:06:02.500 120 12170.45 119.17 55146.80 88888.00 2007-04-30 07:06:02.625 120 12170.40 119.12 55146.75 88888.00 2007-04-30 07:06:02.750 120 12170.30 119.05 55146.70 88888.00 2007-04-30 07:06:02.875 120 12170.25 119.08 55146.70 88888.00 2007-04-30 07:06:03.000 120 12170.27 119.15 55146.72 88888.00 2007-04-30 07:06:03.125 120 12170.30 119.15 55146.70 88888.00 2007-04-30 07:06:03.250 120 12170.17 119.08 55146.68 88888.00 2007-04-30 07:06:03.375 120 12170.05 119.10 55146.65 88888.00 2007-04-30 07:06:03.500 120 12169.95 119.05 55146.57 88888.00 2007-04-30 07:06:03.625 120 12169.95 119.03 55146.53 88888.00 2007-04-30 07:06:03.750 120 12169.98 119.00 55146.50 88888.00 2007-04-30 07:06:03.875 120 12169.95 118.92 55146.50 88888.00 2007-04-30 07:06:04.000 120 12169.85 118.95 55146.45 88888.00 2007-04-30 07:06:04.125 120 12169.75 118.97 55146.45 88888.00 2007-04-30 07:06:04.250 120 12169.65 118.95 55146.43 88888.00 2007-04-30 07:06:04.375 120 12169.65 118.95 55146.43 88888.00 2007-04-30 07:06:04.500 120 12169.62 119.00 55146.43 88888.00 2007-04-30 07:06:04.625 120 12169.58 119.03 55146.43 88888.00 2007-04-30 07:06:04.750 120 12169.48 118.97 55146.38 88888.00 2007-04-30 07:06:04.875 120 12169.35 118.92 55146.35 88888.00 2007-04-30 07:06:05.000 120 12169.35 118.92 55146.32 88888.00 2007-04-30 07:06:05.125 120 12169.30 119.00 55146.32 88888.00 2007-04-30 07:06:05.250 120 12169.17 118.95 55146.25 88888.00 2007-04-30 07:06:05.375 120 12169.10 118.92 55146.22 88888.00 2007-04-30 07:06:05.500 120 12168.95 118.88 55146.18 88888.00 2007-04-30 07:06:05.625 120 12168.88 118.88 55146.18 88888.00 2007-04-30 07:06:05.750 120 12168.90 118.92 55146.12 88888.00 2007-04-30 07:06:05.875 120 12168.92 118.95 55146.10 88888.00 2007-04-30 07:06:06.000 120 12168.85 119.00 55146.10 88888.00 2007-04-30 07:06:06.125 120 12168.80 119.10 55146.12 88888.00 2007-04-30 07:06:06.250 120 12168.67 119.05 55146.07 88888.00 2007-04-30 07:06:06.375 120 12168.60 118.97 55146.03 88888.00 2007-04-30 07:06:06.500 120 12168.50 118.92 55145.97 88888.00 2007-04-30 07:06:06.625 120 12168.48 118.95 55145.95 88888.00 2007-04-30 07:06:06.750 120 12168.38 119.00 55145.95 88888.00 2007-04-30 07:06:06.875 120 12168.23 119.00 55145.90 88888.00 2007-04-30 07:06:07.000 120 12168.17 119.00 55145.85 88888.00 2007-04-30 07:06:07.125 120 12168.05 119.00 55145.85 88888.00 2007-04-30 07:06:07.250 120 12168.02 119.03 55145.82 88888.00 2007-04-30 07:06:07.375 120 12167.98 119.00 55145.80 88888.00 2007-04-30 07:06:07.500 120 12167.92 119.03 55145.78 88888.00 2007-04-30 07:06:07.625 120 12167.90 118.95 55145.70 88888.00 2007-04-30 07:06:07.750 120 12167.83 119.00 55145.65 88888.00 2007-04-30 07:06:07.875 120 12167.77 119.00 55145.68 88888.00 2007-04-30 07:06:08.000 120 12167.67 119.03 55145.60 88888.00 2007-04-30 07:06:08.125 120 12167.58 119.05 55145.60 88888.00 2007-04-30 07:06:08.250 120 12167.52 119.00 55145.57 88888.00 2007-04-30 07:06:08.375 120 12167.45 119.00 55145.55 88888.00 2007-04-30 07:06:08.500 120 12167.42 119.08 55145.55 88888.00 2007-04-30 07:06:08.625 120 12167.40 119.08 55145.53 88888.00 2007-04-30 07:06:08.750 120 12167.35 119.10 55145.47 88888.00 2007-04-30 07:06:08.875 120 12167.33 119.12 55145.43 88888.00 2007-04-30 07:06:09.000 120 12167.27 119.12 55145.43 88888.00 2007-04-30 07:06:09.125 120 12167.25 119.17 55145.40 88888.00 2007-04-30 07:06:09.250 120 12167.15 119.15 55145.32 88888.00 2007-04-30 07:06:09.375 120 12167.08 119.15 55145.28 88888.00 2007-04-30 07:06:09.500 120 12167.00 119.15 55145.28 88888.00 2007-04-30 07:06:09.625 120 12166.90 119.12 55145.25 88888.00 2007-04-30 07:06:09.750 120 12166.92 119.15 55145.25 88888.00 2007-04-30 07:06:09.875 120 12166.85 119.15 55145.22 88888.00 2007-04-30 07:06:11.000 120 12166.73 119.10 55145.15 88888.00 2007-04-30 07:06:11.125 120 12166.65 119.08 55145.10 88888.00 2007-04-30 07:06:11.250 120 12166.60 119.10 55145.07 88888.00 2007-04-30 07:06:11.375 120 12166.50 119.10 55145.03 88888.00 2007-04-30 07:06:11.500 120 12166.45 119.08 55144.97 88888.00 2007-04-30 07:06:11.625 120 12166.48 119.05 55144.95 88888.00 2007-04-30 07:06:11.750 120 12166.50 119.00 55144.90 88888.00 2007-04-30 07:06:11.875 120 12166.45 119.03 55144.90 88888.00 2007-04-30 07:06:11.000 120 12166.38 119.05 55144.88 88888.00 2007-04-30 07:06:11.125 120 12166.30 119.05 55144.85 88888.00 2007-04-30 07:06:11.250 120 12166.27 119.08 55144.78 88888.00 2007-04-30 07:06:11.375 120 12166.25 119.08 55144.78 88888.00 2007-04-30 07:06:11.500 120 12166.17 119.03 55144.75 88888.00 2007-04-30 07:06:11.625 120 12166.15 118.97 55144.68 88888.00 2007-04-30 07:06:11.750 120 12166.05 118.95 55144.62 88888.00 2007-04-30 07:06:11.875 120 12166.00 118.95 55144.60 88888.00 2007-04-30 07:06:12.000 120 12165.98 118.90 55144.55 88888.00 2007-04-30 07:06:12.125 120 12165.92 118.90 55144.55 88888.00 2007-04-30 07:06:12.250 120 12165.88 118.88 55144.50 88888.00 2007-04-30 07:06:12.375 120 12165.90 118.90 55144.45 88888.00 2007-04-30 07:06:12.500 120 12165.90 118.88 55144.40 88888.00 2007-04-30 07:06:12.625 120 12165.88 118.83 55144.38 88888.00 2007-04-30 07:06:12.750 120 12165.80 118.90 55144.32 88888.00 2007-04-30 07:06:12.875 120 12165.75 118.92 55144.28 88888.00 2007-04-30 07:06:13.000 120 12165.67 118.85 55144.22 88888.00 2007-04-30 07:06:13.125 120 12165.62 118.85 55144.18 88888.00 2007-04-30 07:06:13.250 120 12165.62 118.83 55144.12 88888.00 2007-04-30 07:06:13.375 120 12165.58 118.80 55144.07 88888.00 2007-04-30 07:06:13.500 120 12165.52 118.78 55144.05 88888.00 2007-04-30 07:06:13.625 120 12165.48 118.75 55144.00 88888.00 2007-04-30 07:06:13.750 120 12165.48 118.75 55143.95 88888.00 2007-04-30 07:06:13.875 120 12165.50 118.75 55143.93 88888.00 2007-04-30 07:06:14.000 120 12165.42 118.72 55143.88 88888.00 2007-04-30 07:06:14.125 120 12165.42 118.75 55143.85 88888.00 2007-04-30 07:06:14.250 120 12165.38 118.72 55143.78 88888.00 2007-04-30 07:06:14.375 120 12165.35 118.70 55143.75 88888.00 2007-04-30 07:06:14.500 120 12165.35 118.62 55143.68 88888.00 2007-04-30 07:06:14.625 120 12165.23 118.62 55143.65 88888.00 2007-04-30 07:06:14.750 120 12165.20 118.65 55143.60 88888.00 2007-04-30 07:06:14.875 120 12165.12 118.67 55143.55 88888.00 2007-04-30 07:06:15.000 120 12165.02 118.62 55143.50 88888.00 2007-04-30 07:06:15.125 120 12165.02 118.55 55143.45 88888.00 2007-04-30 07:06:15.250 120 12165.05 118.58 55143.45 88888.00 2007-04-30 07:06:15.375 120 12165.10 118.58 55143.40 88888.00 2007-04-30 07:06:15.500 120 12165.02 118.53 55143.35 88888.00 2007-04-30 07:06:15.625 120 12165.00 118.50 55143.32 88888.00 2007-04-30 07:06:15.750 120 12165.02 118.47 55143.28 88888.00 2007-04-30 07:06:15.875 120 12165.00 118.53 55143.20 88888.00 2007-04-30 07:06:16.000 120 12164.92 118.50 55143.15 88888.00 2007-04-30 07:06:16.125 120 12164.80 118.42 55143.12 88888.00 2007-04-30 07:06:16.250 120 12164.80 118.40 55143.07 88888.00 2007-04-30 07:06:16.375 120 12164.77 118.42 55143.03 88888.00 2007-04-30 07:06:16.500 120 12164.70 118.38 55142.97 88888.00 2007-04-30 07:06:16.625 120 12164.60 118.30 55142.90 88888.00 2007-04-30 07:06:16.750 120 12164.60 118.30 55142.90 88888.00 2007-04-30 07:06:16.875 120 12164.67 118.33 55142.85 88888.00 2007-04-30 07:06:17.000 120 12164.62 118.30 55142.78 88888.00 2007-04-30 07:06:17.125 120 12164.58 118.30 55142.70 88888.00 2007-04-30 07:06:17.250 120 12164.58 118.22 55142.65 88888.00 2007-04-30 07:06:17.375 120 12164.55 118.25 55142.62 88888.00 2007-04-30 07:06:17.500 120 12164.48 118.25 55142.57 88888.00 2007-04-30 07:06:17.625 120 12164.45 118.25 55142.53 88888.00 2007-04-30 07:06:17.750 120 12164.40 118.20 55142.47 88888.00 2007-04-30 07:06:17.875 120 12164.35 118.15 55142.43 88888.00 2007-04-30 07:06:18.000 120 12164.45 118.17 55142.35 88888.00 2007-04-30 07:06:18.125 120 12164.42 118.10 55142.32 88888.00 2007-04-30 07:06:18.250 120 12164.38 118.12 55142.28 88888.00 2007-04-30 07:06:18.375 120 12164.30 118.05 55142.28 88888.00 2007-04-30 07:06:18.500 120 12164.23 118.03 55142.20 88888.00 2007-04-30 07:06:18.625 120 12164.25 118.00 55142.15 88888.00 2007-04-30 07:06:18.750 120 12164.15 117.97 55142.07 88888.00 2007-04-30 07:06:18.875 120 12164.08 117.92 55142.00 88888.00 2007-04-30 07:06:19.000 120 12164.08 117.83 55141.93 88888.00 2007-04-30 07:06:19.125 120 12164.08 117.83 55141.82 88888.00 2007-04-30 07:06:19.250 120 12164.00 117.83 55141.80 88888.00 2007-04-30 07:06:19.375 120 12164.02 117.78 55141.72 88888.00 2007-04-30 07:06:19.500 120 12164.08 117.78 55141.68 88888.00 2007-04-30 07:06:19.625 120 12164.15 117.80 55141.65 88888.00 2007-04-30 07:06:19.750 120 12164.10 117.80 55141.60 88888.00 2007-04-30 07:06:19.875 120 12164.05 117.78 55141.53 88888.00 2007-04-30 07:06:20.000 120 12163.98 117.67 55141.45 88888.00 2007-04-30 07:06:20.125 120 12163.98 117.65 55141.43 88888.00 2007-04-30 07:06:20.250 120 12163.98 117.62 55141.32 88888.00 2007-04-30 07:06:20.375 120 12164.00 117.65 55141.30 88888.00 2007-04-30 07:06:20.500 120 12164.05 117.65 55141.22 88888.00 2007-04-30 07:06:20.625 120 12163.95 117.55 55141.20 88888.00 2007-04-30 07:06:20.750 120 12163.92 117.47 55141.12 88888.00 2007-04-30 07:06:20.875 120 12163.95 117.50 55141.10 88888.00 2007-04-30 07:06:22.000 120 12163.95 117.47 55141.03 88888.00 2007-04-30 07:06:22.125 120 12163.80 117.42 55140.95 88888.00 2007-04-30 07:06:22.250 120 12163.70 117.35 55140.90 88888.00 2007-04-30 07:06:22.375 120 12163.75 117.30 55140.85 88888.00 2007-04-30 07:06:22.500 120 12163.75 117.33 55140.80 88888.00 2007-04-30 07:06:22.625 120 12163.73 117.28 55140.72 88888.00 2007-04-30 07:06:22.750 120 12163.60 117.22 55140.62 88888.00 2007-04-30 07:06:22.875 120 12163.58 117.10 55140.55 88888.00 2007-04-30 07:06:23.000 120 12163.55 117.05 55140.47 88888.00 2007-04-30 07:06:23.125 120 12163.55 117.12 55140.50 88888.00 2007-04-30 07:06:23.250 120 12163.52 117.10 55140.43 88888.00 2007-04-30 07:06:23.375 120 12163.50 117.00 55140.32 88888.00 2007-04-30 07:06:23.500 120 12163.48 116.90 55140.25 88888.00 2007-04-30 07:06:23.625 120 12163.40 116.92 55140.20 88888.00 2007-04-30 07:06:23.750 120 12163.38 116.95 55140.15 88888.00 2007-04-30 07:06:23.875 120 12163.30 116.92 55140.07 88888.00 2007-04-30 07:06:24.000 120 12163.27 116.88 55139.97 88888.00 2007-04-30 07:06:24.125 120 12163.25 116.83 55139.95 88888.00 2007-04-30 07:06:24.250 120 12163.25 116.80 55139.93 88888.00 2007-04-30 07:06:24.375 120 12163.27 116.78 55139.82 88888.00 2007-04-30 07:06:24.500 120 12163.25 116.72 55139.75 88888.00 2007-04-30 07:06:24.625 120 12163.20 116.67 55139.70 88888.00 2007-04-30 07:06:24.750 120 12163.12 116.65 55139.65 88888.00 2007-04-30 07:06:24.875 120 12163.10 116.60 55139.60 88888.00 2007-04-30 07:06:25.000 120 12163.15 116.58 55139.50 88888.00 2007-04-30 07:06:25.125 120 12163.15 116.50 55139.45 88888.00 2007-04-30 07:06:25.250 120 12163.05 116.47 55139.32 88888.00 2007-04-30 07:06:25.375 120 12163.02 116.45 55139.25 88888.00 2007-04-30 07:06:25.500 120 12163.00 116.42 55139.20 88888.00 2007-04-30 07:06:25.625 120 12163.05 116.42 55139.20 88888.00 2007-04-30 07:06:25.750 120 12163.05 116.38 55139.15 88888.00 2007-04-30 07:06:25.875 120 12163.10 116.28 55139.05 88888.00 2007-04-30 07:06:26.000 120 12163.10 116.25 55138.95 88888.00 2007-04-30 07:06:26.125 120 12163.08 116.22 55138.90 88888.00 2007-04-30 07:06:26.250 120 12162.95 116.15 55138.80 88888.00 2007-04-30 07:06:26.375 120 12162.90 116.10 55138.72 88888.00 2007-04-30 07:06:26.500 120 12162.92 116.03 55138.68 88888.00 2007-04-30 07:06:26.625 120 12162.95 116.08 55138.65 88888.00 2007-04-30 07:06:26.750 120 12162.98 116.10 55138.60 88888.00 2007-04-30 07:06:26.875 120 12162.98 116.00 55138.50 88888.00 2007-04-30 07:06:27.000 120 12162.90 115.90 55138.40 88888.00 2007-04-30 07:06:27.125 120 12162.80 115.78 55138.35 88888.00 2007-04-30 07:06:27.250 120 12162.73 115.78 55138.28 88888.00 2007-04-30 07:06:27.375 120 12162.75 115.75 55138.28 88888.00 2007-04-30 07:06:27.500 120 12162.67 115.65 55138.20 88888.00 2007-04-30 07:06:27.625 120 12162.60 115.58 55138.10 88888.00 2007-04-30 07:06:27.750 120 12162.50 115.53 55138.03 88888.00 2007-04-30 07:06:27.875 120 12162.50 115.50 55137.97 88888.00 2007-04-30 07:06:27.000 120 12162.50 115.50 55137.93 88888.00 2007-04-30 07:06:27.125 120 12162.52 115.42 55137.88 88888.00 2007-04-30 07:06:27.250 120 12162.45 115.35 55137.78 88888.00 2007-04-30 07:06:27.375 120 12162.40 115.30 55137.72 88888.00 2007-04-30 07:06:27.500 120 12162.35 115.22 55137.65 88888.00 2007-04-30 07:06:27.625 120 12162.27 115.17 55137.57 88888.00 2007-04-30 07:06:27.750 120 12162.33 115.10 55137.53 88888.00 2007-04-30 07:06:27.875 120 12162.33 115.05 55137.47 88888.00 2007-04-30 07:06:28.000 120 12162.30 114.97 55137.38 88888.00 2007-04-30 07:06:28.125 120 12162.23 114.88 55137.32 88888.00 2007-04-30 07:06:28.250 120 12162.17 114.72 55137.20 88888.00 2007-04-30 07:06:28.375 120 12162.05 114.60 55137.12 88888.00 2007-04-30 07:06:28.500 120 12162.05 114.60 55137.07 88888.00 2007-04-30 07:06:28.625 120 12162.15 114.55 55137.03 88888.00 2007-04-30 07:06:28.750 120 12162.15 114.50 55136.97 88888.00 2007-04-30 07:06:28.875 120 12162.08 114.38 55136.88 88888.00 2007-04-30 07:06:29.000 120 12162.05 114.28 55136.80 88888.00 2007-04-30 07:06:29.125 120 12161.98 114.20 55136.75 88888.00 2007-04-30 07:06:29.250 120 12161.90 114.17 55136.70 88888.00 2007-04-30 07:06:29.375 120 12161.88 114.12 55136.65 88888.00 2007-04-30 07:06:29.500 120 12161.73 113.97 55136.60 88888.00 2007-04-30 07:06:29.625 120 12161.67 113.92 55136.53 88888.00 2007-04-30 07:06:29.750 120 12161.65 113.90 55136.50 88888.00 2007-04-30 07:06:29.875 120 12161.65 113.78 55136.40 88888.00 2007-04-30 07:06:30.000 120 12161.62 113.67 55136.32 88888.00 2007-04-30 07:06:30.125 120 12161.62 113.60 55136.30 88888.00 2007-04-30 07:06:30.250 120 12161.55 113.50 55136.18 88888.00 2007-04-30 07:06:30.375 120 12161.48 113.42 55136.12 88888.00 2007-04-30 07:06:30.500 120 12161.45 113.33 55136.07 88888.00 2007-04-30 07:06:30.625 120 12161.42 113.25 55136.03 88888.00 2007-04-30 07:06:30.750 120 12161.45 113.20 55135.97 88888.00 2007-04-30 07:06:30.875 120 12161.38 113.08 55135.88 88888.00 2007-04-30 07:06:31.000 120 12161.40 112.97 55135.80 88888.00 2007-04-30 07:06:31.125 120 12161.42 112.88 55135.75 88888.00 2007-04-30 07:06:31.250 120 12161.33 112.83 55135.72 88888.00 2007-04-30 07:06:31.375 120 12161.38 112.75 55135.68 88888.00 2007-04-30 07:06:31.500 120 12161.38 112.67 55135.60 88888.00 2007-04-30 07:06:31.625 120 12161.35 112.58 55135.55 88888.00 2007-04-30 07:06:31.750 120 12161.35 112.50 55135.45 88888.00 2007-04-30 07:06:31.875 120 12161.33 112.45 55135.40 88888.00 2007-04-30 07:06:33.000 120 12161.33 112.40 55135.35 88888.00 2007-04-30 07:06:33.125 120 12161.30 112.25 55135.30 88888.00 2007-04-30 07:06:33.250 120 12161.25 112.10 55135.22 88888.00 2007-04-30 07:06:33.375 120 12161.23 112.00 55135.18 88888.00 2007-04-30 07:06:33.500 120 12161.20 111.95 55135.10 88888.00 2007-04-30 07:06:33.625 120 12161.20 111.95 55135.03 88888.00 2007-04-30 07:06:33.750 120 12161.25 111.85 55134.97 88888.00 2007-04-30 07:06:33.875 120 12161.30 111.70 55134.93 88888.00 2007-04-30 07:06:34.000 120 12161.30 111.65 55134.88 88888.00 2007-04-30 07:06:34.125 120 12161.17 111.53 55134.80 88888.00 2007-04-30 07:06:34.250 120 12161.15 111.38 55134.70 88888.00 2007-04-30 07:06:34.375 120 12161.12 111.33 55134.65 88888.00 2007-04-30 07:06:34.500 120 12161.10 111.30 55134.60 88888.00 2007-04-30 07:06:34.625 120 12161.02 111.22 55134.55 88888.00 2007-04-30 07:06:34.750 120 12161.02 111.12 55134.47 88888.00 2007-04-30 07:06:34.875 120 12161.05 111.08 55134.40 88888.00 2007-04-30 07:06:35.000 120 12161.02 110.95 55134.35 88888.00 2007-04-30 07:06:35.125 120 12160.95 110.83 55134.28 88888.00 2007-04-30 07:06:35.250 120 12160.90 110.78 55134.20 88888.00 2007-04-30 07:06:35.375 120 12160.88 110.72 55134.15 88888.00 2007-04-30 07:06:35.500 120 12160.92 110.65 55134.10 88888.00 2007-04-30 07:06:35.625 120 12160.95 110.62 55134.07 88888.00 2007-04-30 07:06:35.750 120 12160.90 110.55 55134.00 88888.00 2007-04-30 07:06:35.875 120 12160.80 110.47 55133.95 88888.00 2007-04-30 07:06:36.000 120 12160.70 110.38 55133.85 88888.00 2007-04-30 07:06:36.125 120 12160.60 110.30 55133.78 88888.00 2007-04-30 07:06:36.250 120 12160.58 110.22 55133.70 88888.00 2007-04-30 07:06:36.375 120 12160.60 110.15 55133.68 88888.00 2007-04-30 07:06:36.500 120 12160.52 110.08 55133.62 88888.00 2007-04-30 07:06:36.625 120 12160.48 109.97 55133.62 88888.00 2007-04-30 07:06:36.750 120 12160.48 109.90 55133.55 88888.00 2007-04-30 07:06:36.875 120 12160.42 109.83 55133.50 88888.00 2007-04-30 07:06:37.000 120 12160.38 109.78 55133.45 88888.00 2007-04-30 07:06:37.125 120 12160.35 109.70 55133.40 88888.00 2007-04-30 07:06:37.250 120 12160.30 109.55 55133.32 88888.00 2007-04-30 07:06:37.375 120 12160.20 109.47 55133.28 88888.00 2007-04-30 07:06:37.500 120 12160.15 109.38 55133.22 88888.00 2007-04-30 07:06:37.625 120 12160.15 109.30 55133.15 88888.00 2007-04-30 07:06:37.750 120 12160.10 109.28 55133.07 88888.00 2007-04-30 07:06:37.875 120 12160.08 109.17 55133.03 88888.00 2007-04-30 07:06:37.000 120 12160.05 109.08 55132.95 88888.00 2007-04-30 07:06:37.125 120 12159.98 109.03 55132.93 88888.00 2007-04-30 07:06:37.250 120 12159.95 108.95 55132.93 88888.00 2007-04-30 07:06:37.375 120 12159.90 108.90 55132.85 88888.00 2007-04-30 07:06:37.500 120 12159.85 108.85 55132.82 88888.00 2007-04-30 07:06:37.625 120 12159.75 108.72 55132.70 88888.00 2007-04-30 07:06:37.750 120 12159.70 108.60 55132.70 88888.00 2007-04-30 07:06:37.875 120 12159.70 108.50 55132.65 88888.00 2007-04-30 07:06:38.000 120 12159.62 108.42 55132.55 88888.00 2007-04-30 07:06:38.125 120 12159.60 108.38 55132.47 88888.00 2007-04-30 07:06:38.250 120 12159.60 108.33 55132.43 88888.00 2007-04-30 07:06:38.375 120 12159.58 108.28 55132.40 88888.00 2007-04-30 07:06:38.500 120 12159.58 108.15 55132.32 88888.00 2007-04-30 07:06:38.625 120 12159.58 108.10 55132.28 88888.00 2007-04-30 07:06:38.750 120 12159.60 108.10 55132.22 88888.00 2007-04-30 07:06:38.875 120 12159.55 108.03 55132.15 88888.00 2007-04-30 07:06:39.000 120 12159.50 107.95 55132.05 88888.00 2007-04-30 07:06:39.125 120 12159.40 107.92 55131.97 88888.00 2007-04-30 07:06:39.250 120 12159.38 107.85 55131.95 88888.00 2007-04-30 07:06:39.375 120 12159.38 107.75 55131.95 88888.00 2007-04-30 07:06:39.500 120 12159.30 107.70 55131.90 88888.00 2007-04-30 07:06:39.625 120 12159.27 107.65 55131.88 88888.00 2007-04-30 07:06:39.750 120 12159.25 107.53 55131.82 88888.00 2007-04-30 07:06:39.875 120 12159.17 107.47 55131.75 88888.00 2007-04-30 07:06:40.000 120 12159.10 107.45 55131.70 88888.00 2007-04-30 07:06:40.125 120 12159.10 107.38 55131.62 88888.00 2007-04-30 07:06:40.250 120 12159.08 107.33 55131.60 88888.00 2007-04-30 07:06:40.375 120 12159.08 107.25 55131.53 88888.00 2007-04-30 07:06:40.500 120 12158.92 107.17 55131.47 88888.00 2007-04-30 07:06:40.625 120 12158.88 107.10 55131.45 88888.00 2007-04-30 07:06:40.750 120 12158.85 107.08 55131.43 88888.00 2007-04-30 07:06:40.875 120 12158.85 107.05 55131.32 88888.00 2007-04-30 07:06:41.000 120 12158.80 106.95 55131.25 88888.00 2007-04-30 07:06:41.125 120 12158.77 106.88 55131.28 88888.00 2007-04-30 07:06:41.250 120 12158.70 106.83 55131.20 88888.00 2007-04-30 07:06:41.375 120 12158.67 106.75 55131.15 88888.00 2007-04-30 07:06:41.500 120 12158.55 106.62 55131.07 88888.00 2007-04-30 07:06:41.625 120 12158.40 106.50 55131.03 88888.00 2007-04-30 07:06:41.750 120 12158.42 106.47 55131.00 88888.00 2007-04-30 07:06:41.875 120 12158.42 106.53 55130.93 88888.00 2007-04-30 07:06:43.000 120 12158.35 106.45 55130.88 88888.00 2007-04-30 07:06:43.125 120 12158.20 106.38 55130.82 88888.00 2007-04-30 07:06:43.250 120 12158.17 106.30 55130.82 88888.00 2007-04-30 07:06:43.375 120 12158.15 106.28 55130.80 88888.00 2007-04-30 07:06:43.500 120 12158.12 106.17 55130.72 88888.00 2007-04-30 07:06:43.625 120 12158.08 106.10 55130.68 88888.00 2007-04-30 07:06:43.750 120 12158.10 106.10 55130.62 88888.00 2007-04-30 07:06:43.875 120 12158.00 106.03 55130.60 88888.00 2007-04-30 07:06:44.000 120 12157.88 105.92 55130.50 88888.00 2007-04-30 07:06:44.125 120 12157.80 105.85 55130.45 88888.00 2007-04-30 07:06:44.250 120 12157.75 105.78 55130.40 88888.00 2007-04-30 07:06:44.375 120 12157.75 105.75 55130.40 88888.00 2007-04-30 07:06:44.500 120 12157.65 105.65 55130.32 88888.00 2007-04-30 07:06:44.625 120 12157.62 105.60 55130.30 88888.00 2007-04-30 07:06:44.750 120 12157.60 105.55 55130.25 88888.00 2007-04-30 07:06:44.875 120 12157.60 105.58 55130.25 88888.00 2007-04-30 07:06:44.000 120 12157.55 105.50 55130.18 88888.00 2007-04-30 07:06:44.125 120 12157.52 105.45 55130.15 88888.00 2007-04-30 07:06:44.250 120 12157.42 105.33 55130.10 88888.00 2007-04-30 07:06:44.375 120 12157.40 105.28 55130.05 88888.00 2007-04-30 07:06:44.500 120 12157.42 105.20 55130.00 88888.00 2007-04-30 07:06:44.625 120 12157.45 105.20 55129.95 88888.00 2007-04-30 07:06:44.750 120 12157.35 105.10 55129.90 88888.00 2007-04-30 07:06:44.875 120 12157.20 105.00 55129.85 88888.00 2007-04-30 07:06:45.000 120 12157.20 104.97 55129.82 88888.00 2007-04-30 07:06:45.125 120 12157.15 104.92 55129.78 88888.00 2007-04-30 07:06:45.250 120 12157.05 104.85 55129.70 88888.00 2007-04-30 07:06:45.375 120 12157.05 104.85 55129.70 88888.00 2007-04-30 07:06:45.500 120 12157.12 104.90 55129.68 88888.00 2007-04-30 07:06:45.625 120 12157.10 104.80 55129.65 88888.00 2007-04-30 07:06:45.750 120 12157.02 104.67 55129.57 88888.00 2007-04-30 07:06:45.875 120 12156.95 104.62 55129.53 88888.00 2007-04-30 07:06:46.000 120 12157.00 104.65 55129.50 88888.00 2007-04-30 07:06:46.125 120 12157.00 104.62 55129.45 88888.00 2007-04-30 07:06:46.250 120 12156.92 104.47 55129.38 88888.00 2007-04-30 07:06:46.375 120 12156.88 104.42 55129.32 88888.00 2007-04-30 07:06:46.500 120 12156.90 104.42 55129.28 88888.00 2007-04-30 07:06:46.625 120 12156.88 104.38 55129.25 88888.00 2007-04-30 07:06:46.750 120 12156.88 104.33 55129.20 88888.00 2007-04-30 07:06:46.875 120 12156.83 104.25 55129.15 88888.00 2007-04-30 07:06:47.000 120 12156.83 104.25 55129.12 88888.00 2007-04-30 07:06:47.125 120 12156.83 104.22 55129.10 88888.00 2007-04-30 07:06:47.250 120 12156.80 104.12 55129.03 88888.00 2007-04-30 07:06:47.375 120 12156.83 104.05 55128.95 88888.00 2007-04-30 07:06:47.500 120 12156.80 103.97 55128.90 88888.00 2007-04-30 07:06:47.625 120 12156.75 104.00 55128.85 88888.00 2007-04-30 07:06:47.750 120 12156.80 104.05 55128.85 88888.00 2007-04-30 07:06:47.875 120 12156.83 104.03 55128.80 88888.00 2007-04-30 07:06:48.000 120 12156.80 103.97 55128.78 88888.00 2007-04-30 07:06:48.125 120 12156.70 103.88 55128.70 88888.00 2007-04-30 07:06:48.250 120 12156.65 103.83 55128.65 88888.00 2007-04-30 07:06:48.375 120 12156.75 103.83 55128.60 88888.00 2007-04-30 07:06:48.500 120 12156.80 103.80 55128.53 88888.00 2007-04-30 07:06:48.625 120 12156.80 103.70 55128.43 88888.00 2007-04-30 07:06:48.750 120 12156.77 103.65 55128.40 88888.00 2007-04-30 07:06:48.875 120 12156.80 103.65 55128.38 88888.00 2007-04-30 07:06:49.000 120 12156.83 103.65 55128.30 88888.00 2007-04-30 07:06:49.125 120 12156.77 103.62 55128.28 88888.00 2007-04-30 07:06:49.250 120 12156.80 103.62 55128.22 88888.00 2007-04-30 07:06:49.375 120 12156.83 103.60 55128.18 88888.00 2007-04-30 07:06:49.500 120 12156.83 103.60 55128.12 88888.00 2007-04-30 07:06:49.625 120 12156.83 103.58 55128.07 88888.00 2007-04-30 07:06:49.750 120 12156.85 103.55 55128.00 88888.00 2007-04-30 07:06:49.875 120 12156.88 103.60 55127.97 88888.00 2007-04-30 07:06:50.000 120 12156.80 103.50 55127.93 88888.00 2007-04-30 07:06:50.125 120 12156.75 103.38 55127.85 88888.00 2007-04-30 07:06:50.250 120 12156.77 103.40 55127.82 88888.00 2007-04-30 07:06:50.375 120 12156.77 103.45 55127.80 88888.00 2007-04-30 07:06:50.500 120 12156.77 103.40 55127.75 88888.00 2007-04-30 07:06:50.625 120 12156.73 103.38 55127.68 88888.00 2007-04-30 07:06:50.750 120 12156.75 103.33 55127.65 88888.00 2007-04-30 07:06:50.875 120 12156.75 103.35 55127.60 88888.00 2007-04-30 07:06:51.000 120 12156.77 103.33 55127.53 88888.00 2007-04-30 07:06:51.125 120 12156.77 103.30 55127.50 88888.00 2007-04-30 07:06:51.250 120 12156.77 103.25 55127.45 88888.00 2007-04-30 07:06:51.375 120 12156.88 103.25 55127.40 88888.00 2007-04-30 07:06:51.500 120 12156.92 103.20 55127.35 88888.00 2007-04-30 07:06:51.625 120 12156.92 103.22 55127.30 88888.00 2007-04-30 07:06:51.750 120 12156.92 103.20 55127.25 88888.00 2007-04-30 07:06:51.875 120 12156.98 103.20 55127.22 88888.00 2007-04-30 07:06:52.000 120 12157.05 103.17 55127.18 88888.00 2007-04-30 07:06:52.125 120 12157.05 103.10 55127.15 88888.00 2007-04-30 07:06:52.250 120 12157.10 103.10 55127.05 88888.00 2007-04-30 07:06:52.375 120 12157.17 103.08 55126.97 88888.00 2007-04-30 07:06:52.500 120 12157.27 103.08 55126.93 88888.00 2007-04-30 07:06:52.625 120 12157.27 103.00 55126.85 88888.00 2007-04-30 07:06:52.750 120 12157.33 102.97 55126.80 88888.00 2007-04-30 07:06:52.875 120 12157.33 102.97 55126.78 88888.00 2007-04-30 07:06:53.000 120 12157.38 102.97 55126.70 88888.00 2007-04-30 07:06:53.125 120 12157.45 103.00 55126.65 88888.00 2007-04-30 07:06:53.250 120 12157.50 102.95 55126.60 88888.00 2007-04-30 07:06:53.375 120 12157.58 102.95 55126.57 88888.00 2007-04-30 07:06:53.500 120 12157.60 102.95 55126.53 88888.00 2007-04-30 07:06:53.625 120 12157.67 102.92 55126.45 88888.00 2007-04-30 07:06:53.750 120 12157.67 102.92 55126.40 88888.00 2007-04-30 07:06:53.875 120 12157.75 102.85 55126.35 88888.00 2007-04-30 07:06:55.000 120 12157.83 102.83 55126.28 88888.00 2007-04-30 07:06:55.125 120 12157.90 102.80 55126.25 88888.00 2007-04-30 07:06:55.250 120 12157.90 102.78 55126.18 88888.00 2007-04-30 07:06:55.375 120 12157.90 102.72 55126.12 88888.00 2007-04-30 07:06:55.500 120 12157.98 102.70 55126.10 88888.00 2007-04-30 07:06:55.625 120 12158.05 102.65 55126.03 88888.00 2007-04-30 07:06:55.750 120 12158.00 102.58 55125.93 88888.00 2007-04-30 07:06:55.875 120 12158.08 102.53 55125.88 88888.00 2007-04-30 07:06:56.000 120 12158.10 102.53 55125.85 88888.00 2007-04-30 07:06:56.125 120 12158.12 102.50 55125.78 88888.00 2007-04-30 07:06:56.250 120 12158.25 102.47 55125.70 88888.00 2007-04-30 07:06:56.375 120 12158.35 102.45 55125.70 88888.00 2007-04-30 07:06:56.500 120 12158.38 102.45 55125.65 88888.00 2007-04-30 07:06:56.625 120 12158.35 102.42 55125.62 88888.00 2007-04-30 07:06:56.750 120 12158.33 102.38 55125.57 88888.00 2007-04-30 07:06:56.875 120 12158.40 102.40 55125.53 88888.00 2007-04-30 07:06:57.000 120 12158.42 102.33 55125.50 88888.00 2007-04-30 07:06:57.125 120 12158.45 102.28 55125.45 88888.00 2007-04-30 07:06:57.250 120 12158.48 102.25 55125.38 88888.00 2007-04-30 07:06:57.375 120 12158.55 102.20 55125.30 88888.00 2007-04-30 07:06:57.500 120 12158.55 102.12 55125.22 88888.00 2007-04-30 07:06:57.625 120 12158.67 102.10 55125.22 88888.00 2007-04-30 07:06:57.750 120 12158.67 102.10 55125.18 88888.00 2007-04-30 07:06:57.875 120 12158.65 102.08 55125.15 88888.00 2007-04-30 07:06:57.000 120 12158.70 102.05 55125.10 88888.00 2007-04-30 07:06:57.125 120 12158.75 101.92 55125.03 88888.00 2007-04-30 07:06:57.250 120 12158.77 101.85 55124.95 88888.00 2007-04-30 07:06:57.375 120 12158.83 101.80 55124.93 88888.00 2007-04-30 07:06:57.500 120 12158.80 101.80 55124.90 88888.00 2007-04-30 07:06:57.625 120 12158.80 101.85 55124.85 88888.00 2007-04-30 07:06:57.750 120 12158.83 101.80 55124.82 88888.00 2007-04-30 07:06:57.875 120 12158.83 101.70 55124.80 88888.00 2007-04-30 07:06:58.000 120 12158.73 101.60 55124.68 88888.00 2007-04-30 07:06:58.125 120 12158.73 101.58 55124.60 88888.00 2007-04-30 07:06:58.250 120 12158.80 101.55 55124.60 88888.00 2007-04-30 07:06:58.375 120 12158.83 101.55 55124.55 88888.00 2007-04-30 07:06:58.500 120 12158.83 101.50 55124.53 88888.00 2007-04-30 07:06:58.625 120 12158.83 101.42 55124.47 88888.00 2007-04-30 07:06:58.750 120 12158.77 101.33 55124.43 88888.00 2007-04-30 07:06:58.875 120 12158.75 101.28 55124.38 88888.00 2007-04-30 07:06:59.000 120 12158.80 101.28 55124.32 88888.00 2007-04-30 07:06:59.125 120 12158.80 101.20 55124.28 88888.00 2007-04-30 07:06:59.250 120 12158.70 101.05 55124.20 88888.00 2007-04-30 07:06:59.375 120 12158.73 101.03 55124.10 88888.00 2007-04-30 07:06:59.500 120 12158.65 100.95 55124.05 88888.00 2007-04-30 07:06:59.625 120 12158.70 100.90 55124.05 88888.00 2007-04-30 07:06:59.750 120 12158.80 100.90 55124.05 88888.00 2007-04-30 07:06:59.875 120 12158.80 100.85 55124.00 88888.00 2007-04-30 07:07:00.000 120 12158.80 100.78 55123.95 88888.00 2007-04-30 07:07:00.125 120 12158.90 100.67 55123.88 88888.00 2007-04-30 07:07:00.250 120 12158.90 100.65 55123.85 88888.00 2007-04-30 07:07:00.375 120 12158.92 100.58 55123.82 88888.00 2007-04-30 07:07:00.500 120 12158.88 100.42 55123.75 88888.00 2007-04-30 07:07:00.625 120 12158.90 100.40 55123.72 88888.00 2007-04-30 07:07:00.750 120 12158.95 100.42 55123.70 88888.00 2007-04-30 07:07:00.875 120 12158.95 100.35 55123.62 88888.00 2007-04-30 07:07:01.000 120 12158.98 100.20 55123.53 88888.00 2007-04-30 07:07:01.125 120 12159.02 100.12 55123.50 88888.00 2007-04-30 07:07:01.250 120 12158.98 100.00 55123.43 88888.00 2007-04-30 07:07:01.375 120 12159.02 99.97 55123.40 88888.00 2007-04-30 07:07:01.500 120 12159.05 99.95 55123.32 88888.00 2007-04-30 07:07:01.625 120 12159.08 99.97 55123.30 88888.00 2007-04-30 07:07:01.750 120 12159.15 99.85 55123.20 88888.00 2007-04-30 07:07:01.875 120 12159.12 99.70 55123.12 88888.00 2007-04-30 07:07:02.000 120 12159.20 99.72 55123.10 88888.00 2007-04-30 07:07:02.125 120 12159.23 99.67 55123.10 88888.00 2007-04-30 07:07:02.250 120 12159.17 99.58 55123.00 88888.00 2007-04-30 07:07:02.375 120 12159.20 99.50 55122.95 88888.00 2007-04-30 07:07:02.500 120 12159.30 99.42 55122.88 88888.00 2007-04-30 07:07:02.625 120 12159.33 99.42 55122.82 88888.00 2007-04-30 07:07:02.750 120 12159.33 99.42 55122.78 88888.00 2007-04-30 07:07:02.875 120 12159.40 99.28 55122.68 88888.00 2007-04-30 07:07:03.000 120 12159.45 99.25 55122.68 88888.00 2007-04-30 07:07:03.125 120 12159.60 99.25 55122.68 88888.00 2007-04-30 07:07:03.250 120 12159.55 99.17 55122.60 88888.00 2007-04-30 07:07:03.375 120 12159.58 99.15 55122.55 88888.00 2007-04-30 07:07:03.500 120 12159.52 99.08 55122.47 88888.00 2007-04-30 07:07:03.625 120 12159.48 98.95 55122.40 88888.00 2007-04-30 07:07:03.750 120 12159.50 98.85 55122.32 88888.00 2007-04-30 07:07:03.875 120 12159.55 98.83 55122.30 88888.00 2007-04-30 07:07:04.000 120 12159.65 98.72 55122.20 88888.00 2007-04-30 07:07:04.125 120 12159.73 98.72 55122.20 88888.00 2007-04-30 07:07:04.250 120 12159.83 98.72 55122.15 88888.00 2007-04-30 07:07:04.375 120 12159.90 98.65 55122.07 88888.00 2007-04-30 07:07:04.500 120 12159.88 98.55 55122.00 88888.00 2007-04-30 07:07:04.625 120 12159.88 98.50 55122.00 88888.00 2007-04-30 07:07:04.750 120 12159.95 98.53 55121.97 88888.00 2007-04-30 07:07:04.875 120 12160.00 98.47 55121.93 88888.00 2007-04-30 07:07:05.000 120 12160.00 98.33 55121.80 88888.00 2007-04-30 07:07:05.125 120 12160.00 98.25 55121.72 88888.00 2007-04-30 07:07:05.250 120 12160.02 98.17 55121.65 88888.00 2007-04-30 07:07:05.375 120 12160.05 98.15 55121.60 88888.00 2007-04-30 07:07:05.500 120 12160.10 98.10 55121.53 88888.00 2007-04-30 07:07:05.625 120 12160.23 98.05 55121.45 88888.00 2007-04-30 07:07:05.750 120 12160.33 97.95 55121.35 88888.00 2007-04-30 07:07:05.875 120 12160.42 97.92 55121.28 88888.00 2007-04-30 07:07:06.000 120 12160.55 97.95 55121.25 88888.00 2007-04-30 07:07:06.125 120 12160.65 97.95 55121.20 88888.00 2007-04-30 07:07:06.250 120 12160.65 97.88 55121.12 88888.00 2007-04-30 07:07:06.375 120 12160.75 97.80 55121.10 88888.00 2007-04-30 07:07:06.500 120 12160.85 97.75 55121.00 88888.00 2007-04-30 07:07:06.625 120 12160.92 97.75 55120.93 88888.00 2007-04-30 07:07:06.750 120 12160.98 97.70 55120.90 88888.00 2007-04-30 07:07:06.875 120 12161.02 97.67 55120.85 88888.00 2007-04-30 07:07:07.000 120 12161.12 97.62 55120.80 88888.00 2007-04-30 07:07:07.125 120 12161.23 97.60 55120.75 88888.00 2007-04-30 07:07:07.250 120 12161.25 97.55 55120.65 88888.00 2007-04-30 07:07:07.375 120 12161.35 97.47 55120.55 88888.00 2007-04-30 07:07:07.500 120 12161.52 97.42 55120.50 88888.00 2007-04-30 07:07:07.625 120 12161.62 97.42 55120.43 88888.00 2007-04-30 07:07:07.750 120 12161.67 97.33 55120.38 88888.00 2007-04-30 07:07:07.875 120 12161.80 97.22 55120.30 88888.00 2007-04-30 07:07:08.000 120 12161.88 97.22 55120.22 88888.00 2007-04-30 07:07:08.125 120 12161.92 97.12 55120.20 88888.00 2007-04-30 07:07:08.250 120 12162.02 97.03 55120.15 88888.00 2007-04-30 07:07:08.375 120 12162.12 97.00 55120.07 88888.00 2007-04-30 07:07:08.500 120 12162.20 96.92 55120.03 88888.00 2007-04-30 07:07:08.625 120 12162.30 96.88 55119.97 88888.00 2007-04-30 07:07:08.750 120 12162.42 96.85 55119.93 88888.00 2007-04-30 07:07:08.875 120 12162.45 96.75 55119.85 88888.00 2007-04-30 07:07:09.000 120 12162.55 96.67 55119.75 88888.00 2007-04-30 07:07:09.125 120 12162.60 96.65 55119.70 88888.00 2007-04-30 07:07:09.250 120 12162.65 96.50 55119.60 88888.00 2007-04-30 07:07:09.375 120 12162.77 96.42 55119.55 88888.00 2007-04-30 07:07:09.500 120 12162.85 96.40 55119.50 88888.00 2007-04-30 07:07:09.625 120 12162.88 96.25 55119.40 88888.00 2007-04-30 07:07:09.750 120 12162.92 96.12 55119.30 88888.00 2007-04-30 07:07:09.875 120 12163.05 96.08 55119.28 88888.00 2007-04-30 07:07:10.000 120 12163.23 96.05 55119.25 88888.00 2007-04-30 07:07:10.125 120 12163.33 96.00 55119.18 88888.00 2007-04-30 07:07:10.250 120 12163.38 95.80 55119.07 88888.00 2007-04-30 07:07:10.375 120 12163.42 95.72 55119.05 88888.00 2007-04-30 07:07:10.500 120 12163.52 95.75 55119.03 88888.00 2007-04-30 07:07:10.625 120 12163.60 95.65 55118.95 88888.00 2007-04-30 07:07:10.750 120 12163.67 95.53 55118.88 88888.00 2007-04-30 07:07:10.875 120 12163.83 95.53 55118.80 88888.00 2007-04-30 07:07:11.000 120 12163.85 95.38 55118.75 88888.00 2007-04-30 07:07:11.125 120 12163.90 95.30 55118.70 88888.00 2007-04-30 07:07:11.250 120 12164.00 95.22 55118.62 88888.00 2007-04-30 07:07:11.375 120 12164.15 95.20 55118.55 88888.00 2007-04-30 07:07:11.500 120 12164.38 95.17 55118.55 88888.00 2007-04-30 07:07:11.625 120 12164.48 95.08 55118.50 88888.00 2007-04-30 07:07:11.750 120 12164.50 95.03 55118.43 88888.00 2007-04-30 07:07:11.875 120 12164.58 94.95 55118.35 88888.00 2007-04-30 07:07:12.000 120 12164.65 94.88 55118.30 88888.00 2007-04-30 07:07:12.125 120 12164.75 94.75 55118.28 88888.00 2007-04-30 07:07:12.250 120 12164.83 94.62 55118.18 88888.00 2007-04-30 07:07:12.375 120 12164.92 94.58 55118.05 88888.00 2007-04-30 07:07:12.500 120 12164.98 94.50 55118.00 88888.00 2007-04-30 07:07:12.625 120 12165.10 94.38 55118.00 88888.00 2007-04-30 07:07:12.750 120 12165.30 94.33 55117.95 88888.00 2007-04-30 07:07:12.875 120 12165.45 94.25 55117.88 88888.00 2007-04-30 07:07:13.000 120 12165.52 94.20 55117.82 88888.00 2007-04-30 07:07:13.125 120 12165.65 94.12 55117.75 88888.00 2007-04-30 07:07:13.250 120 12165.67 94.03 55117.70 88888.00 2007-04-30 07:07:13.375 120 12165.73 93.95 55117.65 88888.00 2007-04-30 07:07:13.500 120 12165.80 93.88 55117.60 88888.00 2007-04-30 07:07:13.625 120 12165.83 93.75 55117.53 88888.00 2007-04-30 07:07:13.750 120 12165.98 93.75 55117.50 88888.00 2007-04-30 07:07:13.875 120 12166.15 93.67 55117.47 88888.00 2007-04-30 07:07:14.000 120 12166.25 93.58 55117.38 88888.00 2007-04-30 07:07:14.125 120 12166.33 93.45 55117.32 88888.00 2007-04-30 07:07:14.250 120 12166.42 93.38 55117.25 88888.00 2007-04-30 07:07:14.375 120 12166.48 93.30 55117.25 88888.00 2007-04-30 07:07:14.500 120 12166.48 93.25 55117.20 88888.00 2007-04-30 07:07:14.625 120 12166.58 93.17 55117.18 88888.00 2007-04-30 07:07:14.750 120 12166.67 93.15 55117.12 88888.00 2007-04-30 07:07:14.875 120 12166.73 93.05 55117.05 88888.00 2007-04-30 07:07:16.000 120 12166.80 92.95 55117.00 88888.00 2007-04-30 07:07:16.125 120 12166.92 92.88 55116.97 88888.00 2007-04-30 07:07:16.250 120 12167.10 92.78 55116.93 88888.00 2007-04-30 07:07:16.375 120 12167.20 92.72 55116.85 88888.00 2007-04-30 07:07:16.500 120 12167.20 92.60 55116.78 88888.00 2007-04-30 07:07:16.625 120 12167.23 92.50 55116.72 88888.00 2007-04-30 07:07:16.750 120 12167.30 92.47 55116.70 88888.00 2007-04-30 07:07:16.875 120 12167.35 92.40 55116.65 88888.00 2007-04-30 07:07:17.000 120 12167.35 92.25 55116.60 88888.00 2007-04-30 07:07:17.125 120 12167.38 92.15 55116.55 88888.00 2007-04-30 07:07:17.250 120 12167.52 92.10 55116.47 88888.00 2007-04-30 07:07:17.375 120 12167.62 92.05 55116.43 88888.00 2007-04-30 07:07:17.500 120 12167.70 91.97 55116.38 88888.00 2007-04-30 07:07:17.625 120 12167.73 91.88 55116.32 88888.00 2007-04-30 07:07:17.750 120 12167.83 91.85 55116.32 88888.00 2007-04-30 07:07:17.875 120 12167.92 91.78 55116.25 88888.00 2007-04-30 07:07:17.000 120 12168.02 91.67 55116.20 88888.00 2007-04-30 07:07:17.125 120 12168.05 91.55 55116.15 88888.00 2007-04-30 07:07:17.250 120 12168.08 91.50 55116.10 88888.00 2007-04-30 07:07:17.375 120 12168.23 91.50 55116.07 88888.00 2007-04-30 07:07:17.500 120 12168.33 91.45 55116.03 88888.00 2007-04-30 07:07:17.625 120 12168.38 91.35 55115.97 88888.00 2007-04-30 07:07:17.750 120 12168.38 91.25 55115.93 88888.00 2007-04-30 07:07:17.875 120 12168.48 91.20 55115.90 88888.00 2007-04-30 07:07:18.000 120 12168.62 91.17 55115.85 88888.00 2007-04-30 07:07:18.125 120 12168.77 91.08 55115.80 88888.00 2007-04-30 07:07:18.250 120 12168.77 90.90 55115.72 88888.00 2007-04-30 07:07:18.375 120 12168.80 90.85 55115.68 88888.00 2007-04-30 07:07:18.500 120 12168.85 90.83 55115.65 88888.00 2007-04-30 07:07:18.625 120 12168.98 90.78 55115.62 88888.00 2007-04-30 07:07:18.750 120 12169.05 90.70 55115.57 88888.00 2007-04-30 07:07:18.875 120 12169.05 90.53 55115.53 88888.00 2007-04-30 07:07:20.000 120 12169.10 90.42 55115.45 88888.00 2007-04-30 07:07:20.125 120 12169.23 90.40 55115.43 88888.00 2007-04-30 07:07:20.250 120 12169.35 90.40 55115.40 88888.00 2007-04-30 07:07:20.375 120 12169.40 90.30 55115.35 88888.00 2007-04-30 07:07:20.500 120 12169.48 90.15 55115.30 88888.00 2007-04-30 07:07:20.625 120 12169.58 90.12 55115.30 88888.00 2007-04-30 07:07:20.750 120 12169.65 90.03 55115.25 88888.00 2007-04-30 07:07:20.875 120 12169.77 89.95 55115.22 88888.00 2007-04-30 07:07:20.000 120 12169.92 89.83 55115.18 88888.00 2007-04-30 07:07:20.125 120 12169.90 89.80 55115.12 88888.00 2007-04-30 07:07:20.250 120 12169.98 89.70 55115.10 88888.00 2007-04-30 07:07:20.375 120 12170.12 89.62 55115.07 88888.00 2007-04-30 07:07:20.500 120 12170.23 89.58 55115.05 88888.00 2007-04-30 07:07:20.625 120 12170.25 89.47 55115.05 88888.00 2007-04-30 07:07:20.750 120 12170.27 89.35 55114.97 88888.00 2007-04-30 07:07:20.875 120 12170.33 89.28 55114.95 88888.00 2007-04-30 07:07:21.000 120 12170.42 89.12 55114.90 88888.00 2007-04-30 07:07:21.125 120 12170.48 88.97 55114.88 88888.00 2007-04-30 07:07:21.250 120 12170.55 88.95 55114.85 88888.00 2007-04-30 07:07:21.375 120 12170.60 88.90 55114.82 88888.00 2007-04-30 07:07:21.500 120 12170.62 88.78 55114.80 88888.00 2007-04-30 07:07:21.625 120 12170.73 88.67 55114.78 88888.00 2007-04-30 07:07:21.750 120 12170.88 88.62 55114.80 88888.00 2007-04-30 07:07:21.875 120 12170.83 88.50 55114.68 88888.00 2007-04-30 07:07:22.000 120 12170.85 88.38 55114.65 88888.00 2007-04-30 07:07:22.125 120 12170.98 88.25 55114.60 88888.00 2007-04-30 07:07:22.250 120 12171.12 88.12 55114.60 88888.00 2007-04-30 07:07:22.375 120 12171.20 88.05 55114.57 88888.00 2007-04-30 07:07:22.500 120 12171.27 87.97 55114.53 88888.00 2007-04-30 07:07:22.625 120 12171.33 87.90 55114.47 88888.00 2007-04-30 07:07:22.750 120 12171.42 87.80 55114.47 88888.00 2007-04-30 07:07:22.875 120 12171.50 87.70 55114.40 88888.00 2007-04-30 07:07:23.000 120 12171.60 87.65 55114.38 88888.00 2007-04-30 07:07:23.125 120 12171.75 87.58 55114.35 88888.00 2007-04-30 07:07:23.250 120 12171.75 87.45 55114.30 88888.00 2007-04-30 07:07:23.375 120 12171.75 87.35 55114.28 88888.00 2007-04-30 07:07:23.500 120 12171.77 87.30 55114.25 88888.00 2007-04-30 07:07:23.625 120 12171.88 87.28 55114.18 88888.00 2007-04-30 07:07:23.750 120 12171.92 87.22 55114.20 88888.00 2007-04-30 07:07:23.875 120 12172.00 87.12 55114.18 88888.00 2007-04-30 07:07:24.000 120 12172.02 87.03 55114.15 88888.00 2007-04-30 07:07:24.125 120 12172.02 86.92 55114.18 88888.00 2007-04-30 07:07:24.250 120 12172.08 86.88 55114.15 88888.00 2007-04-30 07:07:24.375 120 12172.15 86.78 55114.07 88888.00 2007-04-30 07:07:24.500 120 12172.20 86.67 55114.05 88888.00 2007-04-30 07:07:24.625 120 12172.30 86.58 55114.03 88888.00 2007-04-30 07:07:24.750 120 12172.35 86.53 55114.03 88888.00 2007-04-30 07:07:24.875 120 12172.38 86.38 55113.97 88888.00 2007-04-30 07:07:25.000 120 12172.52 86.35 55113.97 88888.00 2007-04-30 07:07:25.125 120 12172.60 86.30 55113.93 88888.00 2007-04-30 07:07:25.250 120 12172.60 86.12 55113.88 88888.00 2007-04-30 07:07:25.375 120 12172.58 86.05 55113.85 88888.00 2007-04-30 07:07:25.500 120 12172.60 85.92 55113.82 88888.00 2007-04-30 07:07:25.625 120 12172.70 85.83 55113.82 88888.00 2007-04-30 07:07:25.750 120 12172.83 85.80 55113.82 88888.00 2007-04-30 07:07:25.875 120 12172.83 85.67 55113.75 88888.00 2007-04-30 07:07:27.000 120 12172.85 85.60 55113.70 88888.00 2007-04-30 07:07:27.125 120 12172.90 85.53 55113.70 88888.00 2007-04-30 07:07:27.250 120 12172.90 85.38 55113.70 88888.00 2007-04-30 07:07:27.375 120 12172.95 85.28 55113.68 88888.00 2007-04-30 07:07:27.500 120 12173.00 85.25 55113.65 88888.00 2007-04-30 07:07:27.625 120 12173.00 85.12 55113.62 88888.00 2007-04-30 07:07:27.750 120 12173.00 84.97 55113.62 88888.00 2007-04-30 07:07:27.875 120 12173.00 84.85 55113.60 88888.00 2007-04-30 07:07:28.000 120 12173.05 84.83 55113.60 88888.00 2007-04-30 07:07:28.125 120 12173.10 84.65 55113.55 88888.00 2007-04-30 07:07:28.250 120 12173.10 84.58 55113.53 88888.00 2007-04-30 07:07:28.375 120 12173.17 84.50 55113.47 88888.00 2007-04-30 07:07:28.500 120 12173.25 84.42 55113.50 88888.00 2007-04-30 07:07:28.625 120 12173.25 84.30 55113.43 88888.00 2007-04-30 07:07:28.750 120 12173.23 84.22 55113.40 88888.00 2007-04-30 07:07:28.875 120 12173.27 84.08 55113.40 88888.00 2007-04-30 07:07:29.000 120 12173.33 84.03 55113.38 88888.00 2007-04-30 07:07:29.125 120 12173.35 83.95 55113.35 88888.00 2007-04-30 07:07:29.250 120 12173.40 83.88 55113.35 88888.00 2007-04-30 07:07:29.375 120 12173.38 83.80 55113.30 88888.00 2007-04-30 07:07:29.500 120 12173.38 83.70 55113.28 88888.00 2007-04-30 07:07:29.625 120 12173.45 83.62 55113.25 88888.00 2007-04-30 07:07:29.750 120 12173.48 83.55 55113.20 88888.00 2007-04-30 07:07:29.875 120 12173.58 83.45 55113.15 88888.00 2007-04-30 07:07:30.000 120 12173.60 83.38 55113.15 88888.00 2007-04-30 07:07:30.125 120 12173.60 83.33 55113.15 88888.00 2007-04-30 07:07:30.250 120 12173.55 83.17 55113.10 88888.00 2007-04-30 07:07:30.375 120 12173.65 83.08 55113.07 88888.00 2007-04-30 07:07:30.500 120 12173.67 82.97 55113.03 88888.00 2007-04-30 07:07:30.625 120 12173.70 82.92 55113.05 88888.00 2007-04-30 07:07:30.750 120 12173.73 82.88 55113.03 88888.00 2007-04-30 07:07:30.875 120 12173.77 82.83 55112.97 88888.00 2007-04-30 07:07:31.000 120 12173.85 82.75 55112.93 88888.00 2007-04-30 07:07:31.125 120 12173.85 82.65 55112.90 88888.00 2007-04-30 07:07:31.250 120 12173.88 82.47 55112.85 88888.00 2007-04-30 07:07:31.375 120 12173.90 82.42 55112.82 88888.00 2007-04-30 07:07:31.500 120 12173.90 82.40 55112.82 88888.00 2007-04-30 07:07:31.625 120 12173.98 82.33 55112.80 88888.00 2007-04-30 07:07:31.750 120 12174.00 82.22 55112.75 88888.00 2007-04-30 07:07:31.875 120 12174.08 82.22 55112.75 88888.00 2007-04-30 07:07:32.000 120 12174.08 82.25 55112.75 88888.00 2007-04-30 07:07:32.125 120 12174.08 82.17 55112.72 88888.00 2007-04-30 07:07:32.250 120 12174.12 82.03 55112.70 88888.00 2007-04-30 07:07:32.375 120 12174.23 81.92 55112.70 88888.00 2007-04-30 07:07:32.500 120 12174.25 81.85 55112.70 88888.00 2007-04-30 07:07:32.625 120 12174.20 81.72 55112.65 88888.00 2007-04-30 07:07:32.750 120 12174.23 81.62 55112.62 88888.00 2007-04-30 07:07:32.875 120 12174.27 81.53 55112.62 88888.00 2007-04-30 07:07:33.000 120 12174.38 81.47 55112.62 88888.00 2007-04-30 07:07:33.125 120 12174.42 81.42 55112.60 88888.00 2007-04-30 07:07:33.250 120 12174.45 81.20 55112.55 88888.00 2007-04-30 07:07:33.375 120 12174.42 81.03 55112.50 88888.00 2007-04-30 07:07:33.500 120 12174.45 80.95 55112.45 88888.00 2007-04-30 07:07:33.625 120 12174.50 80.90 55112.45 88888.00 2007-04-30 07:07:33.750 120 12174.52 80.83 55112.45 88888.00 2007-04-30 07:07:33.875 120 12174.55 80.70 55112.40 88888.00 2007-04-30 07:07:34.000 120 12174.60 80.65 55112.38 88888.00 2007-04-30 07:07:34.125 120 12174.60 80.55 55112.32 88888.00 2007-04-30 07:07:34.250 120 12174.60 80.45 55112.32 88888.00 2007-04-30 07:07:34.375 120 12174.67 80.35 55112.32 88888.00 2007-04-30 07:07:34.500 120 12174.77 80.28 55112.28 88888.00 2007-04-30 07:07:34.625 120 12174.90 80.20 55112.25 88888.00 2007-04-30 07:07:34.750 120 12174.95 80.12 55112.22 88888.00 2007-04-30 07:07:34.875 120 12174.92 80.10 55112.18 88888.00 2007-04-30 07:07:34.000 120 12175.00 80.05 55112.18 88888.00 2007-04-30 07:07:34.125 120 12175.05 79.97 55112.15 88888.00 2007-04-30 07:07:34.250 120 12175.17 79.88 55112.12 88888.00 2007-04-30 07:07:34.375 120 12175.27 79.80 55112.12 88888.00 2007-04-30 07:07:34.500 120 12175.27 79.70 55112.07 88888.00 2007-04-30 07:07:34.625 120 12175.30 79.60 55112.05 88888.00 2007-04-30 07:07:34.750 120 12175.38 79.58 55112.00 88888.00 2007-04-30 07:07:34.875 120 12175.50 79.50 55111.97 88888.00 2007-04-30 07:07:35.000 120 12175.52 79.38 55111.93 88888.00 2007-04-30 07:07:35.125 120 12175.60 79.25 55111.88 88888.00 2007-04-30 07:07:35.250 120 12175.65 79.17 55111.88 88888.00 2007-04-30 07:07:35.375 120 12175.77 79.20 55111.88 88888.00 2007-04-30 07:07:35.500 120 12175.77 79.15 55111.85 88888.00 2007-04-30 07:07:35.625 120 12175.83 79.05 55111.85 88888.00 2007-04-30 07:07:35.750 120 12175.90 79.00 55111.80 88888.00 2007-04-30 07:07:35.875 120 12175.95 78.92 55111.75 88888.00 2007-04-30 07:07:36.000 120 12176.00 78.88 55111.72 88888.00 2007-04-30 07:07:36.125 120 12176.05 78.80 55111.68 88888.00 2007-04-30 07:07:36.250 120 12176.17 78.70 55111.62 88888.00 2007-04-30 07:07:36.375 120 12176.25 78.70 55111.62 88888.00 2007-04-30 07:07:36.500 120 12176.33 78.67 55111.60 88888.00 2007-04-30 07:07:36.625 120 12176.35 78.62 55111.55 88888.00 2007-04-30 07:07:36.750 120 12176.35 78.53 55111.50 88888.00 2007-04-30 07:07:36.875 120 12176.35 78.47 55111.43 88888.00 2007-04-30 07:07:38.000 120 12176.38 78.40 55111.40 88888.00 2007-04-30 07:07:38.125 120 12176.30 78.28 55111.35 88888.00 2007-04-30 07:07:38.250 120 12176.45 78.30 55111.38 88888.00 2007-04-30 07:07:38.375 120 12176.60 78.30 55111.38 88888.00 2007-04-30 07:07:38.500 120 12176.62 78.25 55111.30 88888.00 2007-04-30 07:07:38.625 120 12176.65 78.20 55111.28 88888.00 2007-04-30 07:07:38.750 120 12176.65 78.10 55111.22 88888.00 2007-04-30 07:07:38.875 120 12176.70 77.97 55111.20 88888.00 2007-04-30 07:07:39.000 120 12176.67 77.90 55111.15 88888.00 2007-04-30 07:07:39.125 120 12176.73 77.90 55111.15 88888.00 2007-04-30 07:07:39.250 120 12176.77 77.85 55111.15 88888.00 2007-04-30 07:07:39.375 120 12176.85 77.78 55111.15 88888.00 2007-04-30 07:07:39.500 120 12176.98 77.67 55111.07 88888.00 2007-04-30 07:07:39.625 120 12177.02 77.62 55111.05 88888.00 2007-04-30 07:07:39.750 120 12177.02 77.58 55111.05 88888.00 2007-04-30 07:07:39.875 120 12176.98 77.47 55110.95 88888.00 2007-04-30 07:07:40.000 120 12176.92 77.35 55110.90 88888.00 2007-04-30 07:07:40.125 120 12176.98 77.30 55110.88 88888.00 2007-04-30 07:07:40.250 120 12177.08 77.28 55110.90 88888.00 2007-04-30 07:07:40.375 120 12177.15 77.25 55110.85 88888.00 2007-04-30 07:07:40.500 120 12177.17 77.12 55110.80 88888.00 2007-04-30 07:07:40.625 120 12177.23 77.15 55110.75 88888.00 2007-04-30 07:07:40.750 120 12177.33 77.10 55110.70 88888.00 2007-04-30 07:07:40.875 120 12177.35 77.08 55110.72 88888.00 2007-04-30 07:07:41.000 120 12177.35 77.03 55110.70 88888.00 2007-04-30 07:07:41.125 120 12177.27 76.90 55110.65 88888.00 2007-04-30 07:07:41.250 120 12177.27 76.88 55110.68 88888.00 2007-04-30 07:07:41.375 120 12177.27 76.80 55110.60 88888.00 2007-04-30 07:07:41.500 120 12177.38 76.78 55110.55 88888.00 2007-04-30 07:07:41.625 120 12177.40 76.72 55110.53 88888.00 2007-04-30 07:07:41.750 120 12177.45 76.70 55110.50 88888.00 2007-04-30 07:07:41.875 120 12177.50 76.62 55110.47 88888.00 2007-04-30 07:07:42.000 120 12177.50 76.58 55110.43 88888.00 2007-04-30 07:07:42.125 120 12177.55 76.47 55110.38 88888.00 2007-04-30 07:07:42.250 120 12177.50 76.35 55110.35 88888.00 2007-04-30 07:07:42.375 120 12177.52 76.28 55110.32 88888.00 2007-04-30 07:07:42.500 120 12177.45 76.22 55110.28 88888.00 2007-04-30 07:07:42.625 120 12177.55 76.20 55110.25 88888.00 2007-04-30 07:07:42.750 120 12177.65 76.20 55110.22 88888.00 2007-04-30 07:07:42.875 120 12177.70 76.12 55110.20 88888.00 2007-04-30 07:07:43.000 120 12177.73 76.00 55110.15 88888.00 2007-04-30 07:07:43.125 120 12177.80 75.97 55110.10 88888.00 2007-04-30 07:07:43.250 120 12177.83 75.88 55110.07 88888.00 2007-04-30 07:07:43.375 120 12177.77 75.75 55110.03 88888.00 2007-04-30 07:07:43.500 120 12177.88 75.75 55110.00 88888.00 2007-04-30 07:07:43.625 120 12177.95 75.70 55109.95 88888.00 2007-04-30 07:07:43.750 120 12178.00 75.65 55109.93 88888.00 2007-04-30 07:07:43.875 120 12178.00 75.55 55109.85 88888.00 2007-04-30 07:07:44.000 120 12178.08 75.53 55109.82 88888.00 2007-04-30 07:07:44.125 120 12178.20 75.42 55109.80 88888.00 2007-04-30 07:07:44.250 120 12178.27 75.33 55109.75 88888.00 2007-04-30 07:07:44.375 120 12178.35 75.33 55109.78 88888.00 2007-04-30 07:07:44.500 120 12178.45 75.22 55109.75 88888.00 2007-04-30 07:07:44.625 120 12178.52 75.17 55109.68 88888.00 2007-04-30 07:07:44.750 120 12178.55 75.05 55109.60 88888.00 2007-04-30 07:07:44.875 120 12178.60 74.95 55109.55 88888.00 2007-04-30 07:07:45.000 120 12178.70 74.90 55109.50 88888.00 2007-04-30 07:07:45.125 120 12178.88 74.88 55109.50 88888.00 2007-04-30 07:07:45.250 120 12179.00 74.83 55109.45 88888.00 2007-04-30 07:07:45.375 120 12179.05 74.75 55109.40 88888.00 2007-04-30 07:07:45.500 120 12179.17 74.70 55109.38 88888.00 2007-04-30 07:07:45.625 120 12179.33 74.62 55109.35 88888.00 2007-04-30 07:07:45.750 120 12179.42 74.60 55109.30 88888.00 2007-04-30 07:07:45.875 120 12179.45 74.53 55109.22 88888.00 2007-04-30 07:07:46.000 120 12179.55 74.50 55109.22 88888.00 2007-04-30 07:07:46.125 120 12179.67 74.45 55109.22 88888.00 2007-04-30 07:07:46.250 120 12179.75 74.38 55109.15 88888.00 2007-04-30 07:07:46.375 120 12179.85 74.33 55109.10 88888.00 2007-04-30 07:07:46.500 120 12179.95 74.33 55109.10 88888.00 2007-04-30 07:07:46.625 120 12180.00 74.22 55109.03 88888.00 2007-04-30 07:07:46.750 120 12179.98 74.15 55108.95 88888.00 2007-04-30 07:07:46.875 120 12180.02 74.12 55108.93 88888.00 2007-04-30 07:07:47.000 120 12180.20 74.15 55108.93 88888.00 2007-04-30 07:07:47.125 120 12180.30 74.08 55108.88 88888.00 2007-04-30 07:07:47.250 120 12180.38 74.03 55108.85 88888.00 2007-04-30 07:07:47.375 120 12180.45 74.08 55108.80 88888.00 2007-04-30 07:07:47.500 120 12180.48 74.00 55108.72 88888.00 2007-04-30 07:07:47.625 120 12180.55 73.88 55108.65 88888.00 2007-04-30 07:07:47.750 120 12180.62 73.80 55108.60 88888.00 2007-04-30 07:07:47.875 120 12180.77 73.80 55108.55 88888.00 2007-04-30 07:07:48.000 120 12180.88 73.80 55108.55 88888.00 2007-04-30 07:07:48.125 120 12180.92 73.80 55108.57 88888.00 2007-04-30 07:07:48.250 120 12180.95 73.80 55108.50 88888.00 2007-04-30 07:07:48.375 120 12181.02 73.70 55108.43 88888.00 2007-04-30 07:07:48.500 120 12181.08 73.67 55108.38 88888.00 2007-04-30 07:07:48.625 120 12181.17 73.62 55108.32 88888.00 2007-04-30 07:07:48.750 120 12181.30 73.55 55108.28 88888.00 2007-04-30 07:07:48.875 120 12181.35 73.50 55108.20 88888.00 2007-04-30 07:07:49.000 120 12181.40 73.45 55108.18 88888.00 2007-04-30 07:07:49.125 120 12181.50 73.47 55108.18 88888.00 2007-04-30 07:07:49.250 120 12181.58 73.42 55108.18 88888.00 2007-04-30 07:07:49.375 120 12181.65 73.35 55108.10 88888.00 2007-04-30 07:07:49.500 120 12181.75 73.28 55108.10 88888.00 2007-04-30 07:07:49.625 120 12181.85 73.22 55108.07 88888.00 2007-04-30 07:07:49.750 120 12181.98 73.20 55108.07 88888.00 2007-04-30 07:07:49.875 120 12181.98 73.15 55108.05 88888.00 2007-04-30 07:07:50.000 120 12182.00 73.00 55107.97 88888.00 2007-04-30 07:07:50.125 120 12182.05 72.85 55107.95 88888.00 2007-04-30 07:07:50.250 120 12182.08 72.78 55107.88 88888.00 2007-04-30 07:07:50.375 120 12182.23 72.72 55107.88 88888.00 2007-04-30 07:07:50.500 120 12182.38 72.70 55107.85 88888.00 2007-04-30 07:07:50.625 120 12182.40 72.62 55107.78 88888.00 2007-04-30 07:07:50.750 120 12182.52 72.58 55107.80 88888.00 2007-04-30 07:07:50.875 120 12182.65 72.55 55107.78 88888.00 2007-04-30 07:07:51.000 120 12182.75 72.45 55107.72 88888.00 2007-04-30 07:07:51.125 120 12182.77 72.30 55107.68 88888.00 2007-04-30 07:07:51.250 120 12182.77 72.15 55107.62 88888.00 2007-04-30 07:07:51.375 120 12182.83 72.08 55107.60 88888.00 2007-04-30 07:07:51.500 120 12182.98 72.00 55107.57 88888.00 2007-04-30 07:07:51.625 120 12183.05 71.88 55107.55 88888.00 2007-04-30 07:07:51.750 120 12183.05 71.83 55107.55 88888.00 2007-04-30 07:07:51.875 120 12183.12 71.78 55107.53 88888.00 2007-04-30 07:07:52.000 120 12183.20 71.67 55107.50 88888.00 2007-04-30 07:07:52.125 120 12183.25 71.60 55107.50 88888.00 2007-04-30 07:07:52.250 120 12183.35 71.47 55107.45 88888.00 2007-04-30 07:07:52.375 120 12183.45 71.35 55107.35 88888.00 2007-04-30 07:07:52.500 120 12183.58 71.28 55107.40 88888.00 2007-04-30 07:07:52.625 120 12183.65 71.25 55107.38 88888.00 2007-04-30 07:07:52.750 120 12183.73 71.12 55107.32 88888.00 2007-04-30 07:07:52.875 120 12183.73 71.03 55107.30 88888.00 2007-04-30 07:07:53.000 120 12183.83 70.88 55107.22 88888.00 2007-04-30 07:07:53.125 120 12183.95 70.83 55107.25 88888.00 2007-04-30 07:07:53.250 120 12184.02 70.75 55107.22 88888.00 2007-04-30 07:07:53.375 120 12184.08 70.67 55107.20 88888.00 2007-04-30 07:07:53.500 120 12184.08 70.53 55107.15 88888.00 2007-04-30 07:07:53.625 120 12184.15 70.42 55107.12 88888.00 2007-04-30 07:07:53.750 120 12184.27 70.35 55107.12 88888.00 2007-04-30 07:07:53.875 120 12184.33 70.25 55107.07 88888.00 2007-04-30 07:07:54.000 120 12184.42 70.15 55107.07 88888.00 2007-04-30 07:07:54.125 120 12184.55 70.05 55107.07 88888.00 2007-04-30 07:07:54.250 120 12184.65 69.88 55107.03 88888.00 2007-04-30 07:07:54.375 120 12184.77 69.78 55107.00 88888.00 2007-04-30 07:07:54.500 120 12184.90 69.70 55107.00 88888.00 2007-04-30 07:07:54.625 120 12184.98 69.58 55106.95 88888.00 2007-04-30 07:07:54.750 120 12185.02 69.47 55106.95 88888.00 2007-04-30 07:07:54.875 120 12185.08 69.38 55106.90 88888.00 2007-04-30 07:07:55.000 120 12185.15 69.28 55106.88 88888.00 2007-04-30 07:07:55.125 120 12185.23 69.17 55106.82 88888.00 2007-04-30 07:07:55.250 120 12185.30 69.05 55106.78 88888.00 2007-04-30 07:07:55.375 120 12185.45 68.97 55106.78 88888.00 2007-04-30 07:07:55.500 120 12185.58 68.88 55106.75 88888.00 2007-04-30 07:07:55.625 120 12185.60 68.78 55106.68 88888.00 2007-04-30 07:07:55.750 120 12185.70 68.75 55106.65 88888.00 2007-04-30 07:07:55.875 120 12185.85 68.70 55106.65 88888.00 2007-04-30 07:07:56.000 120 12185.92 68.62 55106.60 88888.00 2007-04-30 07:07:56.125 120 12185.95 68.53 55106.53 88888.00 2007-04-30 07:07:56.250 120 12186.10 68.47 55106.57 88888.00 2007-04-30 07:07:56.375 120 12186.25 68.42 55106.55 88888.00 2007-04-30 07:07:56.500 120 12186.38 68.25 55106.47 88888.00 2007-04-30 07:07:56.625 120 12186.48 68.20 55106.47 88888.00 2007-04-30 07:07:56.750 120 12186.62 68.17 55106.45 88888.00 2007-04-30 07:07:56.875 120 12186.70 68.10 55106.40 88888.00 2007-04-30 07:07:57.000 120 12186.90 68.05 55106.35 88888.00 2007-04-30 07:07:57.125 120 12187.12 68.05 55106.38 88888.00 2007-04-30 07:07:57.250 120 12187.20 67.95 55106.35 88888.00 2007-04-30 07:07:57.375 120 12187.23 67.85 55106.32 88888.00 2007-04-30 07:07:57.500 120 12187.23 67.78 55106.28 88888.00 2007-04-30 07:07:57.625 120 12187.27 67.70 55106.28 88888.00 2007-04-30 07:07:57.750 120 12187.38 67.60 55106.22 88888.00 2007-04-30 07:07:57.875 120 12187.48 67.55 55106.22 88888.00 2007-04-30 07:07:58.000 120 12187.62 67.53 55106.20 88888.00 2007-04-30 07:07:58.125 120 12187.77 67.45 55106.20 88888.00 2007-04-30 07:07:58.250 120 12187.75 67.30 55106.18 88888.00 2007-04-30 07:07:58.375 120 12187.80 67.28 55106.15 88888.00 2007-04-30 07:07:58.500 120 12187.92 67.22 55106.15 88888.00 2007-04-30 07:07:58.625 120 12188.02 67.17 55106.12 88888.00 2007-04-30 07:07:58.750 120 12188.12 67.10 55106.15 88888.00 2007-04-30 07:07:58.875 120 12188.20 66.88 55106.10 88888.00 2007-04-30 07:07:59.000 120 12188.25 66.72 55106.05 88888.00 2007-04-30 07:07:59.125 120 12188.30 66.62 55106.05 88888.00 2007-04-30 07:07:59.250 120 12188.35 66.45 55106.03 88888.00 2007-04-30 07:07:59.375 120 12188.45 66.38 55106.00 88888.00 2007-04-30 07:07:59.500 120 12188.55 66.30 55105.95 88888.00 2007-04-30 07:07:59.625 120 12188.60 66.25 55106.00 88888.00 2007-04-30 07:07:59.750 120 12188.67 66.15 55106.00 88888.00 2007-04-30 07:07:59.875 120 12188.75 66.03 55105.97 88888.00 2007-04-30 07:08:00.000 120 12188.80 65.85 55105.97 88888.00 2007-04-30 07:08:00.125 120 12188.80 65.70 55105.95 88888.00 2007-04-30 07:08:00.250 120 12188.77 65.50 55105.93 88888.00 2007-04-30 07:08:00.375 120 12188.83 65.45 55105.90 88888.00 2007-04-30 07:08:00.500 120 12188.98 65.33 55105.95 88888.00 2007-04-30 07:08:00.625 120 12189.08 65.25 55106.00 88888.00 2007-04-30 07:08:00.750 120 12189.12 65.15 55105.97 88888.00 2007-04-30 07:08:00.875 120 12189.10 64.95 55105.95 88888.00 2007-04-30 07:08:01.000 120 12189.12 64.78 55105.93 88888.00 2007-04-30 07:08:01.125 120 12189.17 64.65 55105.93 88888.00 2007-04-30 07:08:01.250 120 12189.20 64.45 55105.95 88888.00 2007-04-30 07:08:01.375 120 12189.25 64.38 55105.95 88888.00 2007-04-30 07:08:01.500 120 12189.40 64.28 55105.95 88888.00 2007-04-30 07:08:01.625 120 12189.50 64.17 55105.97 88888.00 2007-04-30 07:08:01.750 120 12189.48 64.05 55105.97 88888.00 2007-04-30 07:08:01.875 120 12189.50 63.88 55105.95 88888.00 2007-04-30 07:08:02.000 120 12189.55 63.73 55105.95 88888.00 2007-04-30 07:08:02.125 120 12189.65 63.67 55106.00 88888.00 2007-04-30 07:08:02.250 120 12189.70 63.48 55106.00 88888.00 2007-04-30 07:08:02.375 120 12189.73 63.40 55105.97 88888.00 2007-04-30 07:08:02.500 120 12189.80 63.40 55106.03 88888.00 2007-04-30 07:08:02.625 120 12189.85 63.25 55105.97 88888.00 2007-04-30 07:08:02.750 120 12189.85 63.05 55105.95 88888.00 2007-04-30 07:08:02.875 120 12189.90 63.00 55105.97 88888.00 2007-04-30 07:08:03.000 120 12190.02 62.95 55106.05 88888.00 2007-04-30 07:08:03.125 120 12190.15 62.85 55106.07 88888.00 2007-04-30 07:08:03.250 120 12190.30 62.75 55106.07 88888.00 2007-04-30 07:08:03.375 120 12190.40 62.70 55106.07 88888.00 2007-04-30 07:08:03.500 120 12190.50 62.62 55106.07 88888.00 2007-04-30 07:08:03.625 120 12190.52 62.48 55106.07 88888.00 2007-04-30 07:08:03.750 120 12190.48 62.38 55106.03 88888.00 2007-04-30 07:08:03.875 120 12190.58 62.30 55106.07 88888.00 2007-04-30 07:08:04.000 120 12190.65 62.23 55106.07 88888.00 2007-04-30 07:08:04.125 120 12190.73 62.20 55106.12 88888.00 2007-04-30 07:08:04.250 120 12190.75 62.00 55106.10 88888.00 2007-04-30 07:08:04.375 120 12190.77 61.88 55106.10 88888.00 2007-04-30 07:08:04.500 120 12190.85 61.85 55106.12 88888.00 2007-04-30 07:08:04.625 120 12190.98 61.83 55106.20 88888.00 2007-04-30 07:08:04.750 120 12191.08 61.77 55106.15 88888.00 2007-04-30 07:08:04.875 120 12191.12 61.67 55106.18 88888.00 2007-04-30 07:08:05.000 120 12191.20 61.67 55106.18 88888.00 2007-04-30 07:08:05.125 120 12191.25 61.62 55106.20 88888.00 2007-04-30 07:08:05.250 120 12191.23 61.55 55106.20 88888.00 2007-04-30 07:08:05.375 120 12191.20 61.50 55106.18 88888.00 2007-04-30 07:08:05.500 120 12191.27 61.38 55106.18 88888.00 2007-04-30 07:08:05.625 120 12191.35 61.30 55106.20 88888.00 2007-04-30 07:08:05.750 120 12191.45 61.30 55106.25 88888.00 2007-04-30 07:08:05.875 120 12191.58 61.25 55106.25 88888.00 2007-04-30 07:08:06.000 120 12191.70 61.17 55106.22 88888.00 2007-04-30 07:08:06.125 120 12191.80 61.12 55106.25 88888.00 2007-04-30 07:08:06.250 120 12191.80 61.10 55106.30 88888.00 2007-04-30 07:08:06.375 120 12191.88 61.08 55106.32 88888.00 2007-04-30 07:08:06.500 120 12191.92 61.00 55106.32 88888.00 2007-04-30 07:08:06.625 120 12191.95 60.90 55106.32 88888.00 2007-04-30 07:08:06.750 120 12191.95 60.88 55106.30 88888.00 2007-04-30 07:08:06.875 120 12192.02 60.85 55106.35 88888.00 2007-04-30 07:08:07.000 120 12192.10 60.80 55106.38 88888.00 2007-04-30 07:08:07.125 120 12192.08 60.75 55106.38 88888.00 2007-04-30 07:08:07.250 120 12192.08 60.70 55106.43 88888.00 2007-04-30 07:08:07.375 120 12192.08 60.67 55106.40 88888.00 2007-04-30 07:08:07.500 120 12192.17 60.62 55106.40 88888.00 2007-04-30 07:08:07.625 120 12192.23 60.52 55106.40 88888.00 2007-04-30 07:08:07.750 120 12192.27 60.50 55106.45 88888.00 2007-04-30 07:08:07.875 120 12192.30 60.45 55106.47 88888.00 2007-04-30 07:08:07.000 120 12192.27 60.40 55106.45 88888.00 2007-04-30 07:08:07.125 120 12192.30 60.30 55106.47 88888.00 2007-04-30 07:08:07.250 120 12192.27 60.23 55106.50 88888.00 2007-04-30 07:08:07.375 120 12192.27 60.17 55106.53 88888.00 2007-04-30 07:08:07.500 120 12192.23 60.05 55106.53 88888.00 2007-04-30 07:08:07.625 120 12192.23 59.95 55106.55 88888.00 2007-04-30 07:08:07.750 120 12192.23 59.90 55106.60 88888.00 2007-04-30 07:08:07.875 120 12192.25 59.88 55106.65 88888.00 2007-04-30 07:08:08.000 120 12192.23 59.80 55106.62 88888.00 2007-04-30 07:08:08.125 120 12192.23 59.73 55106.68 88888.00 2007-04-30 07:08:08.250 120 12192.15 59.62 55106.72 88888.00 2007-04-30 07:08:08.375 120 12192.17 59.55 55106.72 88888.00 2007-04-30 07:08:08.500 120 12192.12 59.50 55106.78 88888.00 2007-04-30 07:08:08.625 120 12192.10 59.45 55106.82 88888.00 2007-04-30 07:08:08.750 120 12192.10 59.35 55106.90 88888.00 2007-04-30 07:08:08.875 120 12192.10 59.25 55106.90 88888.00 2007-04-30 07:08:09.000 120 12192.02 59.10 55106.85 88888.00 2007-04-30 07:08:09.125 120 12191.98 59.00 55106.85 88888.00 2007-04-30 07:08:09.250 120 12191.92 58.98 55106.88 88888.00 2007-04-30 07:08:09.375 120 12191.92 58.85 55106.93 88888.00 2007-04-30 07:08:09.500 120 12191.83 58.73 55106.93 88888.00 2007-04-30 07:08:09.625 120 12191.80 58.60 55106.95 88888.00 2007-04-30 07:08:09.750 120 12191.75 58.58 55107.03 88888.00 2007-04-30 07:08:09.875 120 12191.70 58.52 55107.05 88888.00 2007-04-30 07:08:11.000 120 12191.65 58.42 55107.07 88888.00 2007-04-30 07:08:11.125 120 12191.60 58.35 55107.07 88888.00 2007-04-30 07:08:11.250 120 12191.50 58.25 55107.10 88888.00 2007-04-30 07:08:11.375 120 12191.45 58.20 55107.15 88888.00 2007-04-30 07:08:11.500 120 12191.50 58.10 55107.18 88888.00 2007-04-30 07:08:11.625 120 12191.48 57.95 55107.20 88888.00 2007-04-30 07:08:11.750 120 12191.45 57.90 55107.20 88888.00 2007-04-30 07:08:11.875 120 12191.40 57.85 55107.20 88888.00 2007-04-30 07:08:12.000 120 12191.45 57.77 55107.25 88888.00 2007-04-30 07:08:12.125 120 12191.40 57.65 55107.32 88888.00 2007-04-30 07:08:12.250 120 12191.38 57.55 55107.35 88888.00 2007-04-30 07:08:12.375 120 12191.33 57.48 55107.38 88888.00 2007-04-30 07:08:12.500 120 12191.30 57.35 55107.38 88888.00 2007-04-30 07:08:12.625 120 12191.33 57.20 55107.40 88888.00 2007-04-30 07:08:12.750 120 12191.35 57.10 55107.40 88888.00 2007-04-30 07:08:12.875 120 12191.35 57.00 55107.43 88888.00 2007-04-30 07:08:13.000 120 12191.35 56.90 55107.43 88888.00 2007-04-30 07:08:13.125 120 12191.38 56.85 55107.45 88888.00 2007-04-30 07:08:13.250 120 12191.38 56.77 55107.53 88888.00 2007-04-30 07:08:13.375 120 12191.38 56.67 55107.55 88888.00 2007-04-30 07:08:13.500 120 12191.45 56.58 55107.55 88888.00 2007-04-30 07:08:13.625 120 12191.48 56.50 55107.55 88888.00 2007-04-30 07:08:13.750 120 12191.35 56.33 55107.53 88888.00 2007-04-30 07:08:13.875 120 12191.30 56.20 55107.53 88888.00 2007-04-30 07:08:14.000 120 12191.30 56.15 55107.55 88888.00 2007-04-30 07:08:14.125 120 12191.30 56.10 55107.62 88888.00 2007-04-30 07:08:14.250 120 12191.35 56.02 55107.65 88888.00 2007-04-30 07:08:14.375 120 12191.33 55.80 55107.62 88888.00 2007-04-30 07:08:14.500 120 12191.25 55.67 55107.62 88888.00 2007-04-30 07:08:14.625 120 12191.20 55.60 55107.65 88888.00 2007-04-30 07:08:14.750 120 12191.17 55.48 55107.70 88888.00 2007-04-30 07:08:14.875 120 12191.17 55.38 55107.72 88888.00 2007-04-30 07:08:15.000 120 12191.20 55.25 55107.70 88888.00 2007-04-30 07:08:15.125 120 12191.17 55.15 55107.75 88888.00 2007-04-30 07:08:15.250 120 12191.15 55.05 55107.78 88888.00 2007-04-30 07:08:15.375 120 12191.15 54.95 55107.80 88888.00 2007-04-30 07:08:15.500 120 12191.15 54.83 55107.80 88888.00 2007-04-30 07:08:15.625 120 12191.17 54.73 55107.85 88888.00 2007-04-30 07:08:15.750 120 12191.12 54.62 55107.85 88888.00 2007-04-30 07:08:15.875 120 12191.08 54.48 55107.82 88888.00 2007-04-30 07:08:16.000 120 12191.08 54.35 55107.82 88888.00 2007-04-30 07:08:16.125 120 12191.08 54.23 55107.88 88888.00 2007-04-30 07:08:16.250 120 12190.98 54.05 55107.88 88888.00 2007-04-30 07:08:16.375 120 12191.05 54.02 55107.93 88888.00 2007-04-30 07:08:16.500 120 12191.02 53.98 55107.95 88888.00 2007-04-30 07:08:16.625 120 12190.95 53.77 55107.95 88888.00 2007-04-30 07:08:16.750 120 12190.92 53.67 55107.95 88888.00 2007-04-30 07:08:16.875 120 12191.02 53.65 55107.95 88888.00 2007-04-30 07:08:17.000 120 12191.02 53.58 55107.97 88888.00 2007-04-30 07:08:17.125 120 12191.02 53.52 55107.97 88888.00 2007-04-30 07:08:17.250 120 12191.02 53.50 55108.00 88888.00 2007-04-30 07:08:17.375 120 12191.02 53.38 55107.97 88888.00 2007-04-30 07:08:17.500 120 12190.98 53.17 55107.97 88888.00 2007-04-30 07:08:17.625 120 12190.95 53.10 55108.00 88888.00 2007-04-30 07:08:17.750 120 12190.98 53.05 55108.03 88888.00 2007-04-30 07:08:17.875 120 12190.92 52.98 55108.03 88888.00 2007-04-30 07:08:18.000 120 12190.88 52.83 55108.00 88888.00 2007-04-30 07:08:18.125 120 12190.92 52.80 55108.03 88888.00 2007-04-30 07:08:18.250 120 12190.92 52.67 55108.05 88888.00 2007-04-30 07:08:18.375 120 12190.98 52.60 55108.05 88888.00 2007-04-30 07:08:18.500 120 12190.85 52.45 55108.00 88888.00 2007-04-30 07:08:18.625 120 12190.80 52.35 55108.00 88888.00 2007-04-30 07:08:18.750 120 12190.88 52.33 55108.05 88888.00 2007-04-30 07:08:18.875 120 12190.90 52.33 55108.07 88888.00 2007-04-30 07:08:19.000 120 12190.92 52.23 55108.03 88888.00 2007-04-30 07:08:19.125 120 12190.83 52.05 55108.00 88888.00 2007-04-30 07:08:19.250 120 12190.77 51.92 55108.03 88888.00 2007-04-30 07:08:19.375 120 12190.80 51.92 55108.05 88888.00 2007-04-30 07:08:19.500 120 12190.88 51.88 55108.07 88888.00 2007-04-30 07:08:19.625 120 12190.77 51.73 55108.05 88888.00 2007-04-30 07:08:19.750 120 12190.73 51.67 55108.03 88888.00 2007-04-30 07:08:19.875 120 12190.80 51.62 55108.03 88888.00 2007-04-30 07:08:20.000 120 12190.90 51.60 55108.07 88888.00 2007-04-30 07:08:20.125 120 12190.90 51.50 55108.07 88888.00 2007-04-30 07:08:20.250 120 12190.80 51.38 55108.03 88888.00 2007-04-30 07:08:20.375 120 12190.80 51.38 55108.07 88888.00 2007-04-30 07:08:20.500 120 12190.80 51.30 55108.07 88888.00 2007-04-30 07:08:20.625 120 12190.77 51.17 55108.00 88888.00 2007-04-30 07:08:20.750 120 12190.75 51.10 55107.97 88888.00 2007-04-30 07:08:20.875 120 12190.83 51.02 55108.00 88888.00 2007-04-30 07:08:21.000 120 12190.85 50.98 55107.97 88888.00 2007-04-30 07:08:21.125 120 12190.83 50.88 55107.97 88888.00 2007-04-30 07:08:21.250 120 12190.75 50.77 55108.03 88888.00 2007-04-30 07:08:21.375 120 12190.80 50.70 55108.03 88888.00 2007-04-30 07:08:21.500 120 12190.77 50.65 55108.03 88888.00 2007-04-30 07:08:21.625 120 12190.75 50.58 55108.00 88888.00 2007-04-30 07:08:21.750 120 12190.75 50.48 55107.95 88888.00 2007-04-30 07:08:21.875 120 12190.80 50.42 55107.97 88888.00 2007-04-30 07:08:22.000 120 12190.80 50.40 55107.97 88888.00 2007-04-30 07:08:22.125 120 12190.85 50.35 55108.00 88888.00 2007-04-30 07:08:22.250 120 12190.77 50.23 55107.97 88888.00 2007-04-30 07:08:22.375 120 12190.75 50.12 55107.95 88888.00 2007-04-30 07:08:22.500 120 12190.70 50.02 55107.93 88888.00 2007-04-30 07:08:22.625 120 12190.73 49.95 55107.93 88888.00 2007-04-30 07:08:22.750 120 12190.80 49.83 55107.93 88888.00 2007-04-30 07:08:22.875 120 12190.77 49.77 55107.93 88888.00 2007-04-30 07:08:23.000 120 12190.60 49.70 55107.90 88888.00 2007-04-30 07:08:23.125 120 12190.60 49.60 55107.90 88888.00 2007-04-30 07:08:23.250 120 12190.70 49.50 55107.90 88888.00 2007-04-30 07:08:23.375 120 12190.77 49.48 55107.93 88888.00 2007-04-30 07:08:23.500 120 12190.75 49.33 55107.88 88888.00 2007-04-30 07:08:23.625 120 12190.70 49.23 55107.85 88888.00 2007-04-30 07:08:23.750 120 12190.67 49.17 55107.85 88888.00 2007-04-30 07:08:23.875 120 12190.62 49.12 55107.85 88888.00 2007-04-30 07:08:24.000 120 12190.65 49.02 55107.82 88888.00 2007-04-30 07:08:24.125 120 12190.60 48.98 55107.80 88888.00 2007-04-30 07:08:24.250 120 12190.55 48.88 55107.80 88888.00 2007-04-30 07:08:24.375 120 12190.52 48.80 55107.82 88888.00 2007-04-30 07:08:24.500 120 12190.50 48.80 55107.80 88888.00 2007-04-30 07:08:24.625 120 12190.58 48.77 55107.82 88888.00 2007-04-30 07:08:24.750 120 12190.55 48.70 55107.80 88888.00 2007-04-30 07:08:24.875 120 12190.48 48.58 55107.75 88888.00 2007-04-30 07:08:25.000 120 12190.40 48.50 55107.70 88888.00 2007-04-30 07:08:25.125 120 12190.33 48.45 55107.68 88888.00 2007-04-30 07:08:25.250 120 12190.25 48.38 55107.65 88888.00 2007-04-30 07:08:25.375 120 12190.30 48.33 55107.68 88888.00 2007-04-30 07:08:25.500 120 12190.33 48.30 55107.68 88888.00 2007-04-30 07:08:25.625 120 12190.25 48.20 55107.65 88888.00 2007-04-30 07:08:25.750 120 12190.17 48.15 55107.65 88888.00 2007-04-30 07:08:25.875 120 12190.17 48.08 55107.65 88888.00 2007-04-30 07:08:26.000 120 12190.12 48.02 55107.62 88888.00 2007-04-30 07:08:26.125 120 12190.12 48.00 55107.68 88888.00 2007-04-30 07:08:26.250 120 12190.17 47.92 55107.68 88888.00 2007-04-30 07:08:26.375 120 12190.15 47.88 55107.65 88888.00 2007-04-30 07:08:26.500 120 12190.02 47.77 55107.62 88888.00 2007-04-30 07:08:26.625 120 12189.98 47.70 55107.57 88888.00 2007-04-30 07:08:26.750 120 12189.95 47.60 55107.50 88888.00 2007-04-30 07:08:26.875 120 12189.92 47.55 55107.47 88888.00 2007-04-30 07:08:27.000 120 12189.92 47.45 55107.45 88888.00 2007-04-30 07:08:27.125 120 12189.83 47.30 55107.45 88888.00 2007-04-30 07:08:27.250 120 12189.83 47.33 55107.47 88888.00 2007-04-30 07:08:27.375 120 12189.85 47.30 55107.47 88888.00 2007-04-30 07:08:27.500 120 12189.80 47.20 55107.45 88888.00 2007-04-30 07:08:27.625 120 12189.88 47.15 55107.45 88888.00 2007-04-30 07:08:27.750 120 12189.90 47.05 55107.40 88888.00 2007-04-30 07:08:27.875 120 12189.90 46.95 55107.40 88888.00 2007-04-30 07:08:28.000 120 12189.88 46.95 55107.43 88888.00 2007-04-30 07:08:28.125 120 12189.88 46.92 55107.43 88888.00 2007-04-30 07:08:28.250 120 12189.85 46.80 55107.38 88888.00 2007-04-30 07:08:28.375 120 12189.83 46.65 55107.35 88888.00 2007-04-30 07:08:28.500 120 12189.85 46.52 55107.32 88888.00 2007-04-30 07:08:28.625 120 12189.80 46.48 55107.30 88888.00 2007-04-30 07:08:28.750 120 12189.83 46.38 55107.25 88888.00 2007-04-30 07:08:28.875 120 12189.85 46.33 55107.25 88888.00 2007-04-30 07:08:29.000 120 12189.85 46.27 55107.22 88888.00 2007-04-30 07:08:29.125 120 12189.88 46.20 55107.20 88888.00 2007-04-30 07:08:29.250 120 12189.85 46.10 55107.15 88888.00 2007-04-30 07:08:29.375 120 12189.83 46.00 55107.10 88888.00 2007-04-30 07:08:29.500 120 12189.75 45.92 55107.05 88888.00 2007-04-30 07:08:29.625 120 12189.65 45.83 55107.00 88888.00 2007-04-30 07:08:29.750 120 12189.67 45.77 55107.03 88888.00 2007-04-30 07:08:29.875 120 12189.67 45.67 55107.03 88888.00 2007-04-30 07:08:30.000 120 12189.70 45.60 55106.95 88888.00 2007-04-30 07:08:30.125 120 12189.73 45.52 55106.93 88888.00 2007-04-30 07:08:30.250 120 12189.77 45.48 55106.90 88888.00 2007-04-30 07:08:30.375 120 12189.80 45.35 55106.85 88888.00 2007-04-30 07:08:30.500 120 12189.77 45.27 55106.85 88888.00 2007-04-30 07:08:30.625 120 12189.85 45.20 55106.82 88888.00 2007-04-30 07:08:30.750 120 12189.95 45.23 55106.82 88888.00 2007-04-30 07:08:30.875 120 12189.92 45.12 55106.80 88888.00 2007-04-30 07:08:31.000 120 12189.90 45.05 55106.75 88888.00 2007-04-30 07:08:31.125 120 12189.95 44.98 55106.75 88888.00 2007-04-30 07:08:31.250 120 12189.98 44.88 55106.68 88888.00 2007-04-30 07:08:31.375 120 12189.95 44.83 55106.68 88888.00 2007-04-30 07:08:31.500 120 12189.98 44.77 55106.65 88888.00 2007-04-30 07:08:31.625 120 12189.95 44.73 55106.65 88888.00 2007-04-30 07:08:31.750 120 12189.95 44.65 55106.65 88888.00 2007-04-30 07:08:31.875 120 12189.85 44.52 55106.60 88888.00 2007-04-30 07:08:32.000 120 12189.83 44.45 55106.55 88888.00 2007-04-30 07:08:32.125 120 12189.80 44.40 55106.53 88888.00 2007-04-30 07:08:32.250 120 12189.75 44.30 55106.45 88888.00 2007-04-30 07:08:32.375 120 12189.77 44.25 55106.43 88888.00 2007-04-30 07:08:32.500 120 12189.80 44.15 55106.40 88888.00 2007-04-30 07:08:32.625 120 12189.80 44.02 55106.38 88888.00 2007-04-30 07:08:32.750 120 12189.77 43.98 55106.35 88888.00 2007-04-30 07:08:32.875 120 12189.80 43.92 55106.30 88888.00 2007-04-30 07:08:33.000 120 12189.73 43.83 55106.28 88888.00 2007-04-30 07:08:33.125 120 12189.70 43.75 55106.22 88888.00 2007-04-30 07:08:33.250 120 12189.77 43.62 55106.25 88888.00 2007-04-30 07:08:33.375 120 12189.83 43.52 55106.20 88888.00 2007-04-30 07:08:33.500 120 12189.73 43.48 55106.15 88888.00 2007-04-30 07:08:33.625 120 12189.70 43.45 55106.15 88888.00 2007-04-30 07:08:33.750 120 12189.73 43.42 55106.15 88888.00 2007-04-30 07:08:33.875 120 12189.73 43.30 55106.10 88888.00 2007-04-30 07:08:34.000 120 12189.70 43.20 55106.05 88888.00 2007-04-30 07:08:34.125 120 12189.75 43.20 55106.05 88888.00 2007-04-30 07:08:34.250 120 12189.65 43.12 55106.03 88888.00 2007-04-30 07:08:34.375 120 12189.58 43.00 55105.97 88888.00 2007-04-30 07:08:34.500 120 12189.52 42.90 55105.93 88888.00 2007-04-30 07:08:34.625 120 12189.58 42.85 55105.95 88888.00 2007-04-30 07:08:34.750 120 12189.60 42.80 55105.93 88888.00 2007-04-30 07:08:34.875 120 12189.58 42.73 55105.88 88888.00 2007-04-30 07:08:35.000 120 12189.55 42.70 55105.85 88888.00 2007-04-30 07:08:35.125 120 12189.52 42.55 55105.78 88888.00 2007-04-30 07:08:35.250 120 12189.60 42.52 55105.75 88888.00 2007-04-30 07:08:35.375 120 12189.73 42.52 55105.78 88888.00 2007-04-30 07:08:35.500 120 12189.73 42.42 55105.75 88888.00 2007-04-30 07:08:35.625 120 12189.70 42.27 55105.68 88888.00 2007-04-30 07:08:35.750 120 12189.73 42.20 55105.68 88888.00 2007-04-30 07:08:35.875 120 12189.65 42.05 55105.62 88888.00 2007-04-30 07:08:36.000 120 12189.65 42.00 55105.60 88888.00 2007-04-30 07:08:36.125 120 12189.77 41.92 55105.60 88888.00 2007-04-30 07:08:36.250 120 12189.77 41.80 55105.55 88888.00 2007-04-30 07:08:36.375 120 12189.80 41.75 55105.53 88888.00 2007-04-30 07:08:36.500 120 12189.75 41.67 55105.47 88888.00 2007-04-30 07:08:36.625 120 12189.75 41.58 55105.45 88888.00 2007-04-30 07:08:36.750 120 12189.83 41.48 55105.43 88888.00 2007-04-30 07:08:36.875 120 12189.83 41.35 55105.40 88888.00 2007-04-30 07:08:37.000 120 12189.83 41.25 55105.38 88888.00 2007-04-30 07:08:37.125 120 12189.88 41.17 55105.35 88888.00 2007-04-30 07:08:37.250 120 12189.95 41.10 55105.30 88888.00 2007-04-30 07:08:37.375 120 12189.98 41.00 55105.25 88888.00 2007-04-30 07:08:37.500 120 12189.92 40.88 55105.22 88888.00 2007-04-30 07:08:37.625 120 12189.95 40.83 55105.20 88888.00 2007-04-30 07:08:37.750 120 12190.00 40.65 55105.12 88888.00 2007-04-30 07:08:37.875 120 12190.10 40.58 55105.07 88888.00 2007-04-30 07:08:38.000 120 12190.12 40.55 55105.07 88888.00 2007-04-30 07:08:38.125 120 12190.15 40.48 55105.03 88888.00 2007-04-30 07:08:38.250 120 12190.15 40.30 55105.00 88888.00 2007-04-30 07:08:38.375 120 12190.25 40.27 55105.00 88888.00 2007-04-30 07:08:38.500 120 12190.35 40.23 55104.97 88888.00 2007-04-30 07:08:38.625 120 12190.38 40.12 55104.90 88888.00 2007-04-30 07:08:38.750 120 12190.40 39.98 55104.88 88888.00 2007-04-30 07:08:38.875 120 12190.42 39.90 55104.85 88888.00 2007-04-30 07:08:39.000 120 12190.42 39.85 55104.88 88888.00 2007-04-30 07:08:39.125 120 12190.42 39.75 55104.82 88888.00 2007-04-30 07:08:39.250 120 12190.45 39.60 55104.78 88888.00 2007-04-30 07:08:39.375 120 12190.58 39.52 55104.75 88888.00 2007-04-30 07:08:39.500 120 12190.55 39.38 55104.70 88888.00 2007-04-30 07:08:39.625 120 12190.60 39.35 55104.68 88888.00 2007-04-30 07:08:39.750 120 12190.75 39.27 55104.65 88888.00 2007-04-30 07:08:39.875 120 12190.75 39.08 55104.60 88888.00 2007-04-30 07:08:40.000 120 12190.73 38.98 55104.57 88888.00 2007-04-30 07:08:40.125 120 12190.77 38.90 55104.57 88888.00 2007-04-30 07:08:40.250 120 12190.88 38.85 55104.55 88888.00 2007-04-30 07:08:40.375 120 12190.90 38.77 55104.53 88888.00 2007-04-30 07:08:40.500 120 12191.00 38.70 55104.50 88888.00 2007-04-30 07:08:40.625 120 12191.05 38.58 55104.45 88888.00 2007-04-30 07:08:40.750 120 12191.05 38.50 55104.43 88888.00 2007-04-30 07:08:40.875 120 12191.15 38.45 55104.43 88888.00 2007-04-30 07:08:41.000 120 12191.27 38.38 55104.40 88888.00 2007-04-30 07:08:41.125 120 12191.25 38.27 55104.35 88888.00 2007-04-30 07:08:41.250 120 12191.23 38.20 55104.30 88888.00 2007-04-30 07:08:41.375 120 12191.30 38.20 55104.28 88888.00 2007-04-30 07:08:41.500 120 12191.38 38.20 55104.25 88888.00 2007-04-30 07:08:41.625 120 12191.40 38.08 55104.20 88888.00 2007-04-30 07:08:41.750 120 12191.42 37.98 55104.15 88888.00 2007-04-30 07:08:41.875 120 12191.45 37.88 55104.12 88888.00 2007-04-30 07:08:42.000 120 12191.42 37.80 55104.05 88888.00 2007-04-30 07:08:42.125 120 12191.48 37.77 55104.05 88888.00 2007-04-30 07:08:42.250 120 12191.58 37.73 55104.05 88888.00 2007-04-30 07:08:42.375 120 12191.70 37.70 55104.00 88888.00 2007-04-30 07:08:42.500 120 12191.67 37.65 55103.95 88888.00 2007-04-30 07:08:42.625 120 12191.75 37.58 55103.93 88888.00 2007-04-30 07:08:42.750 120 12191.80 37.55 55103.90 88888.00 2007-04-30 07:08:42.875 120 12191.75 37.48 55103.85 88888.00 2007-04-30 07:08:42.000 120 12191.83 37.40 55103.82 88888.00 2007-04-30 07:08:42.125 120 12191.92 37.30 55103.72 88888.00 2007-04-30 07:08:42.250 120 12191.95 37.23 55103.72 88888.00 2007-04-30 07:08:42.375 120 12191.98 37.12 55103.72 88888.00 2007-04-30 07:08:42.500 120 12191.92 37.00 55103.62 88888.00 2007-04-30 07:08:42.625 120 12191.95 37.00 55103.60 88888.00 2007-04-30 07:08:42.750 120 12192.00 36.88 55103.57 88888.00 2007-04-30 07:08:42.875 120 12192.02 36.83 55103.57 88888.00 2007-04-30 07:08:44.000 120 12192.05 36.73 55103.50 88888.00 2007-04-30 07:08:44.125 120 12192.08 36.70 55103.45 88888.00 2007-04-30 07:08:44.250 120 12192.10 36.62 55103.40 88888.00 2007-04-30 07:08:44.375 120 12192.20 36.60 55103.43 88888.00 2007-04-30 07:08:44.500 120 12192.20 36.55 55103.38 88888.00 2007-04-30 07:08:44.625 120 12192.10 36.50 55103.32 88888.00 2007-04-30 07:08:44.750 120 12192.15 36.38 55103.28 88888.00 2007-04-30 07:08:44.875 120 12192.20 36.27 55103.22 88888.00 2007-04-30 07:08:45.000 120 12192.27 36.25 55103.22 88888.00 2007-04-30 07:08:45.125 120 12192.33 36.23 55103.20 88888.00 2007-04-30 07:08:45.250 120 12192.25 36.02 55103.15 88888.00 2007-04-30 07:08:45.375 120 12192.25 35.98 55103.15 88888.00 2007-04-30 07:08:45.500 120 12192.27 35.92 55103.12 88888.00 2007-04-30 07:08:45.625 120 12192.33 35.90 55103.07 88888.00 2007-04-30 07:08:45.750 120 12192.33 35.85 55103.05 88888.00 2007-04-30 07:08:45.875 120 12192.38 35.73 55103.05 88888.00 2007-04-30 07:08:46.000 120 12192.42 35.70 55103.00 88888.00 2007-04-30 07:08:46.125 120 12192.50 35.67 55103.00 88888.00 2007-04-30 07:08:46.250 120 12192.45 35.55 55102.93 88888.00 2007-04-30 07:08:46.375 120 12192.42 35.45 55102.90 88888.00 2007-04-30 07:08:46.500 120 12192.38 35.38 55102.88 88888.00 2007-04-30 07:08:46.625 120 12192.38 35.30 55102.85 88888.00 2007-04-30 07:08:46.750 120 12192.42 35.20 55102.78 88888.00 2007-04-30 07:08:46.875 120 12192.48 35.12 55102.78 88888.00 2007-04-30 07:08:47.000 120 12192.45 35.00 55102.70 88888.00 2007-04-30 07:08:47.125 120 12192.42 34.83 55102.68 88888.00 2007-04-30 07:08:47.250 120 12192.40 34.80 55102.68 88888.00 2007-04-30 07:08:47.375 120 12192.52 34.80 55102.68 88888.00 2007-04-30 07:08:47.500 120 12192.60 34.77 55102.65 88888.00 2007-04-30 07:08:47.625 120 12192.60 34.67 55102.55 88888.00 2007-04-30 07:08:47.750 120 12192.58 34.55 55102.53 88888.00 2007-04-30 07:08:47.875 120 12192.60 34.50 55102.53 88888.00 2007-04-30 07:08:48.000 120 12192.67 34.45 55102.50 88888.00 2007-04-30 07:08:48.125 120 12192.67 34.33 55102.43 88888.00 2007-04-30 07:08:48.250 120 12192.60 34.23 55102.38 88888.00 2007-04-30 07:08:48.375 120 12192.67 34.20 55102.35 88888.00 2007-04-30 07:08:48.500 120 12192.70 34.08 55102.32 88888.00 2007-04-30 07:08:48.625 120 12192.70 34.00 55102.32 88888.00 2007-04-30 07:08:48.750 120 12192.70 33.92 55102.32 88888.00 2007-04-30 07:08:48.875 120 12192.70 33.88 55102.28 88888.00 2007-04-30 07:08:49.000 120 12192.67 33.80 55102.25 88888.00 2007-04-30 07:08:49.125 120 12192.65 33.70 55102.22 88888.00 2007-04-30 07:08:49.250 120 12192.58 33.58 55102.20 88888.00 2007-04-30 07:08:49.375 120 12192.60 33.50 55102.18 88888.00 2007-04-30 07:08:49.500 120 12192.65 33.42 55102.15 88888.00 2007-04-30 07:08:49.625 120 12192.65 33.35 55102.15 88888.00 2007-04-30 07:08:49.750 120 12192.62 33.20 55102.07 88888.00 2007-04-30 07:08:49.875 120 12192.62 33.08 55102.03 88888.00 2007-04-30 07:08:50.000 120 12192.65 33.00 55102.03 88888.00 2007-04-30 07:08:50.125 120 12192.67 32.92 55102.03 88888.00 2007-04-30 07:08:50.250 120 12192.62 32.77 55101.95 88888.00 2007-04-30 07:08:50.375 120 12192.65 32.73 55101.97 88888.00 2007-04-30 07:08:50.500 120 12192.73 32.73 55101.97 88888.00 2007-04-30 07:08:50.625 120 12192.67 32.62 55101.93 88888.00 2007-04-30 07:08:50.750 120 12192.67 32.50 55101.88 88888.00 2007-04-30 07:08:50.875 120 12192.73 32.38 55101.85 88888.00 2007-04-30 07:08:51.000 120 12192.75 32.33 55101.80 88888.00 2007-04-30 07:08:51.125 120 12192.75 32.27 55101.80 88888.00 2007-04-30 07:08:51.250 120 12192.67 32.17 55101.75 88888.00 2007-04-30 07:08:51.375 120 12192.70 32.12 55101.72 88888.00 2007-04-30 07:08:51.500 120 12192.85 32.15 55101.80 88888.00 2007-04-30 07:08:51.625 120 12192.83 32.05 55101.70 88888.00 2007-04-30 07:08:51.750 120 12192.73 31.95 55101.60 88888.00 2007-04-30 07:08:51.875 120 12192.85 31.88 55101.60 88888.00 2007-04-30 07:08:52.000 120 12192.88 31.82 55101.62 88888.00 2007-04-30 07:08:52.125 120 12192.85 31.77 55101.60 88888.00 2007-04-30 07:08:52.250 120 12192.90 31.70 55101.57 88888.00 2007-04-30 07:08:52.375 120 12192.92 31.62 55101.55 88888.00 2007-04-30 07:08:52.500 120 12192.92 31.60 55101.50 88888.00 2007-04-30 07:08:52.625 120 12192.92 31.55 55101.47 88888.00 2007-04-30 07:08:52.750 120 12193.02 31.48 55101.47 88888.00 2007-04-30 07:08:52.875 120 12192.92 31.40 55101.45 88888.00 2007-04-30 07:08:53.000 120 12192.92 31.27 55101.40 88888.00 2007-04-30 07:08:53.125 120 12192.92 31.12 55101.38 88888.00 2007-04-30 07:08:53.250 120 12193.00 31.07 55101.38 88888.00 2007-04-30 07:08:53.375 120 12193.02 31.05 55101.32 88888.00 2007-04-30 07:08:53.500 120 12192.98 30.90 55101.28 88888.00 2007-04-30 07:08:53.625 120 12192.98 30.77 55101.22 88888.00 2007-04-30 07:08:53.750 120 12192.95 30.68 55101.22 88888.00 2007-04-30 07:08:53.875 120 12192.92 30.60 55101.20 88888.00 2007-04-30 07:08:54.000 120 12192.88 30.50 55101.18 88888.00 2007-04-30 07:08:54.125 120 12192.90 30.43 55101.18 88888.00 2007-04-30 07:08:54.250 120 12192.92 30.32 55101.18 88888.00 2007-04-30 07:08:54.375 120 12192.98 30.23 55101.12 88888.00 2007-04-30 07:08:54.500 120 12193.00 30.18 55101.10 88888.00 2007-04-30 07:08:54.625 120 12193.00 30.15 55101.07 88888.00 2007-04-30 07:08:54.750 120 12193.00 30.05 55101.00 88888.00 2007-04-30 07:08:54.875 120 12192.98 29.93 55101.00 88888.00 2007-04-30 07:08:55.000 120 12193.00 29.88 55100.97 88888.00 2007-04-30 07:08:55.125 120 12193.05 29.80 55100.95 88888.00 2007-04-30 07:08:55.250 120 12193.05 29.73 55100.90 88888.00 2007-04-30 07:08:55.375 120 12193.02 29.62 55100.90 88888.00 2007-04-30 07:08:55.500 120 12193.00 29.60 55100.90 88888.00 2007-04-30 07:08:55.625 120 12193.05 29.60 55100.88 88888.00 2007-04-30 07:08:55.750 120 12193.10 29.55 55100.85 88888.00 2007-04-30 07:08:55.875 120 12193.27 29.45 55100.82 88888.00 2007-04-30 07:08:56.000 120 12193.25 29.30 55100.80 88888.00 2007-04-30 07:08:56.125 120 12193.15 29.20 55100.78 88888.00 2007-04-30 07:08:56.250 120 12193.05 29.10 55100.78 88888.00 2007-04-30 07:08:56.375 120 12193.02 29.00 55100.70 88888.00 2007-04-30 07:08:56.500 120 12193.02 28.95 55100.62 88888.00 2007-04-30 07:08:56.625 120 12193.10 28.88 55100.65 88888.00 2007-04-30 07:08:56.750 120 12193.23 28.82 55100.62 88888.00 2007-04-30 07:08:56.875 120 12193.25 28.73 55100.60 88888.00 2007-04-30 07:08:57.000 120 12193.23 28.68 55100.60 88888.00 2007-04-30 07:08:57.125 120 12193.23 28.55 55100.57 88888.00 2007-04-30 07:08:57.250 120 12193.20 28.35 55100.53 88888.00 2007-04-30 07:08:57.375 120 12193.23 28.38 55100.50 88888.00 2007-04-30 07:08:57.500 120 12193.27 28.30 55100.47 88888.00 2007-04-30 07:08:57.625 120 12193.35 28.20 55100.47 88888.00 2007-04-30 07:08:57.750 120 12193.40 28.12 55100.43 88888.00 2007-04-30 07:08:57.875 120 12193.45 28.00 55100.38 88888.00 2007-04-30 07:08:58.000 120 12193.40 27.95 55100.35 88888.00 2007-04-30 07:08:58.125 120 12193.42 27.88 55100.35 88888.00 2007-04-30 07:08:58.250 120 12193.42 27.77 55100.30 88888.00 2007-04-30 07:08:58.375 120 12193.48 27.70 55100.28 88888.00 2007-04-30 07:08:58.500 120 12193.55 27.68 55100.25 88888.00 2007-04-30 07:08:58.625 120 12193.60 27.60 55100.28 88888.00 2007-04-30 07:08:58.750 120 12193.60 27.52 55100.22 88888.00 2007-04-30 07:08:58.875 120 12193.62 27.40 55100.18 88888.00 2007-04-30 07:08:59.000 120 12193.58 27.27 55100.15 88888.00 2007-04-30 07:08:59.125 120 12193.55 27.23 55100.15 88888.00 2007-04-30 07:08:59.250 120 12193.52 27.12 55100.10 88888.00 2007-04-30 07:08:59.375 120 12193.50 27.10 55100.07 88888.00 2007-04-30 07:08:59.500 120 12193.55 27.02 55100.07 88888.00 2007-04-30 07:08:59.625 120 12193.52 26.90 55100.03 88888.00 2007-04-30 07:08:59.750 120 12193.55 26.80 55100.03 88888.00 2007-04-30 07:08:59.875 120 12193.60 26.82 55100.00 88888.00 2007-04-30 07:09:00.000 120 12193.62 26.82 55099.97 88888.00 2007-04-30 07:09:00.125 120 12193.55 26.70 55099.93 88888.00 2007-04-30 07:09:00.250 120 12193.50 26.57 55099.88 88888.00 2007-04-30 07:09:00.375 120 12193.52 26.52 55099.85 88888.00 2007-04-30 07:09:00.500 120 12193.52 26.45 55099.85 88888.00 2007-04-30 07:09:00.625 120 12193.58 26.45 55099.85 88888.00 2007-04-30 07:09:00.750 120 12193.58 26.48 55099.82 88888.00 2007-04-30 07:09:00.875 120 12193.58 26.38 55099.78 88888.00 2007-04-30 07:09:01.000 120 12193.58 26.30 55099.75 88888.00 2007-04-30 07:09:01.125 120 12193.55 26.27 55099.72 88888.00 2007-04-30 07:09:01.250 120 12193.55 26.18 55099.68 88888.00 2007-04-30 07:09:01.375 120 12193.55 26.15 55099.65 88888.00 2007-04-30 07:09:01.500 120 12193.50 26.05 55099.60 88888.00 2007-04-30 07:09:01.625 120 12193.48 26.00 55099.57 88888.00 2007-04-30 07:09:01.750 120 12193.50 25.98 55099.57 88888.00 2007-04-30 07:09:01.875 120 12193.50 25.93 55099.55 88888.00 2007-04-30 07:09:02.000 120 12193.40 25.82 55099.47 88888.00 2007-04-30 07:09:02.125 120 12193.27 25.80 55099.50 88888.00 2007-04-30 07:09:02.250 120 12193.23 25.73 55099.47 88888.00 2007-04-30 07:09:02.375 120 12193.25 25.68 55099.43 88888.00 2007-04-30 07:09:02.500 120 12193.17 25.62 55099.43 88888.00 2007-04-30 07:09:02.625 120 12193.10 25.57 55099.40 88888.00 2007-04-30 07:09:02.750 120 12193.02 25.48 55099.38 88888.00 2007-04-30 07:09:02.875 120 12192.95 25.40 55099.35 88888.00 2007-04-30 07:09:02.000 120 12192.92 25.35 55099.32 88888.00 2007-04-30 07:09:02.125 120 12192.80 25.25 55099.28 88888.00 2007-04-30 07:09:02.250 120 12192.65 25.20 55099.25 88888.00 2007-04-30 07:09:02.375 120 12192.70 25.18 55099.25 88888.00 2007-04-30 07:09:02.500 120 12192.70 25.12 55099.20 88888.00 2007-04-30 07:09:02.625 120 12192.65 25.02 55099.20 88888.00 2007-04-30 07:09:02.750 120 12192.48 24.98 55099.18 88888.00 2007-04-30 07:09:02.875 120 12192.33 24.95 55099.20 88888.00 2007-04-30 07:09:03.000 120 12192.20 24.88 55099.18 88888.00 2007-04-30 07:09:03.125 120 12192.15 24.80 55099.18 88888.00 2007-04-30 07:09:03.250 120 12192.08 24.70 55099.12 88888.00 2007-04-30 07:09:03.375 120 12191.98 24.70 55099.15 88888.00 2007-04-30 07:09:03.500 120 12191.92 24.65 55099.10 88888.00 2007-04-30 07:09:03.625 120 12191.83 24.55 55099.05 88888.00 2007-04-30 07:09:03.750 120 12191.80 24.48 55099.05 88888.00 2007-04-30 07:09:03.875 120 12191.62 24.35 55098.95 88888.00 2007-04-30 07:09:05.000 120 12191.58 24.35 55098.97 88888.00 2007-04-30 07:09:05.125 120 12191.58 24.35 55099.00 88888.00 2007-04-30 07:09:05.250 120 12191.45 24.23 55099.00 88888.00 2007-04-30 07:09:05.375 120 12191.30 24.18 55098.95 88888.00 2007-04-30 07:09:05.500 120 12191.27 24.12 55098.93 88888.00 2007-04-30 07:09:05.625 120 12191.20 24.02 55098.90 88888.00 2007-04-30 07:09:05.750 120 12191.10 23.93 55098.85 88888.00 2007-04-30 07:09:05.875 120 12191.05 23.77 55098.85 88888.00 2007-04-30 07:09:06.000 120 12191.02 23.75 55098.85 88888.00 2007-04-30 07:09:06.125 120 12190.95 23.70 55098.82 88888.00 2007-04-30 07:09:06.250 120 12190.83 23.52 55098.78 88888.00 2007-04-30 07:09:06.375 120 12190.73 23.43 55098.75 88888.00 2007-04-30 07:09:06.500 120 12190.75 23.38 55098.78 88888.00 2007-04-30 07:09:06.625 120 12190.80 23.27 55098.78 88888.00 2007-04-30 07:09:06.750 120 12190.80 23.20 55098.78 88888.00 2007-04-30 07:09:06.875 120 12190.67 23.05 55098.70 88888.00 2007-04-30 07:09:07.000 120 12190.60 22.98 55098.68 88888.00 2007-04-30 07:09:07.125 120 12190.45 22.88 55098.68 88888.00 2007-04-30 07:09:07.250 120 12190.33 22.77 55098.65 88888.00 2007-04-30 07:09:07.375 120 12190.27 22.70 55098.65 88888.00 2007-04-30 07:09:07.500 120 12190.23 22.57 55098.68 88888.00 2007-04-30 07:09:07.625 120 12190.15 22.50 55098.65 88888.00 2007-04-30 07:09:07.750 120 12190.05 22.35 55098.62 88888.00 2007-04-30 07:09:07.875 120 12190.10 22.27 55098.62 88888.00 2007-04-30 07:09:08.000 120 12190.10 22.23 55098.57 88888.00 2007-04-30 07:09:08.125 120 12190.02 22.10 55098.57 88888.00 2007-04-30 07:09:08.250 120 12190.00 21.95 55098.55 88888.00 2007-04-30 07:09:08.375 120 12190.05 21.85 55098.55 88888.00 2007-04-30 07:09:08.500 120 12189.98 21.77 55098.55 88888.00 2007-04-30 07:09:08.625 120 12189.90 21.70 55098.53 88888.00 2007-04-30 07:09:08.750 120 12189.77 21.60 55098.47 88888.00 2007-04-30 07:09:08.875 120 12189.73 21.52 55098.45 88888.00 2007-04-30 07:09:09.000 120 12189.73 21.40 55098.43 88888.00 2007-04-30 07:09:09.125 120 12189.65 21.27 55098.43 88888.00 2007-04-30 07:09:09.250 120 12189.62 21.18 55098.45 88888.00 2007-04-30 07:09:09.375 120 12189.65 21.15 55098.45 88888.00 2007-04-30 07:09:09.500 120 12189.70 21.10 55098.43 88888.00 2007-04-30 07:09:09.625 120 12189.60 20.98 55098.43 88888.00 2007-04-30 07:09:09.750 120 12189.52 20.85 55098.38 88888.00 2007-04-30 07:09:09.875 120 12189.48 20.77 55098.32 88888.00 2007-04-30 07:09:10.000 120 12189.42 20.73 55098.30 88888.00 2007-04-30 07:09:10.125 120 12189.42 20.60 55098.30 88888.00 2007-04-30 07:09:10.250 120 12189.35 20.52 55098.30 88888.00 2007-04-30 07:09:10.375 120 12189.40 20.45 55098.30 88888.00 2007-04-30 07:09:10.500 120 12189.45 20.45 55098.30 88888.00 2007-04-30 07:09:10.625 120 12189.50 20.45 55098.30 88888.00 2007-04-30 07:09:10.750 120 12189.42 20.30 55098.28 88888.00 2007-04-30 07:09:10.875 120 12189.33 20.10 55098.20 88888.00 2007-04-30 07:09:11.000 120 12189.30 20.02 55098.20 88888.00 2007-04-30 07:09:11.125 120 12189.27 19.98 55098.22 88888.00 2007-04-30 07:09:11.250 120 12189.25 19.90 55098.20 88888.00 2007-04-30 07:09:11.375 120 12189.17 19.77 55098.12 88888.00 2007-04-30 07:09:11.500 120 12189.17 19.70 55098.12 88888.00 2007-04-30 07:09:11.625 120 12189.20 19.68 55098.10 88888.00 2007-04-30 07:09:11.750 120 12189.08 19.62 55098.10 88888.00 2007-04-30 07:09:11.875 120 12188.95 19.48 55098.07 88888.00 2007-04-30 07:09:12.000 120 12188.92 19.38 55098.05 88888.00 2007-04-30 07:09:12.125 120 12188.95 19.30 55098.03 88888.00 2007-04-30 07:09:12.250 120 12188.95 19.27 55098.03 88888.00 2007-04-30 07:09:12.375 120 12189.00 19.23 55098.00 88888.00 2007-04-30 07:09:12.500 120 12189.00 19.10 55098.00 88888.00 2007-04-30 07:09:12.625 120 12189.00 19.05 55097.97 88888.00 2007-04-30 07:09:12.750 120 12188.95 18.90 55097.93 88888.00 2007-04-30 07:09:12.875 120 12188.90 18.85 55097.95 88888.00 2007-04-30 07:09:13.000 120 12188.95 18.77 55097.90 88888.00 2007-04-30 07:09:13.125 120 12188.85 18.73 55097.90 88888.00 2007-04-30 07:09:13.250 120 12188.85 18.62 55097.88 88888.00 2007-04-30 07:09:13.375 120 12188.83 18.60 55097.88 88888.00 2007-04-30 07:09:13.500 120 12188.80 18.43 55097.85 88888.00 2007-04-30 07:09:13.625 120 12188.77 18.32 55097.78 88888.00 2007-04-30 07:09:13.750 120 12188.73 18.25 55097.75 88888.00 2007-04-30 07:09:13.875 120 12188.58 18.23 55097.78 88888.00 2007-04-30 07:09:14.000 120 12188.55 18.10 55097.78 88888.00 2007-04-30 07:09:14.125 120 12188.60 18.07 55097.80 88888.00 2007-04-30 07:09:14.250 120 12188.62 17.93 55097.78 88888.00 2007-04-30 07:09:14.375 120 12188.55 17.80 55097.72 88888.00 2007-04-30 07:09:14.500 120 12188.42 17.65 55097.70 88888.00 2007-04-30 07:09:14.625 120 12188.42 17.57 55097.68 88888.00 2007-04-30 07:09:14.750 120 12188.45 17.52 55097.70 88888.00 2007-04-30 07:09:14.875 120 12188.45 17.50 55097.70 88888.00 2007-04-30 07:09:15.000 120 12188.33 17.38 55097.65 88888.00 2007-04-30 07:09:15.125 120 12188.25 17.25 55097.62 88888.00 2007-04-30 07:09:15.250 120 12188.23 17.12 55097.62 88888.00 2007-04-30 07:09:15.375 120 12188.20 17.12 55097.60 88888.00 2007-04-30 07:09:15.500 120 12188.25 17.02 55097.55 88888.00 2007-04-30 07:09:15.625 120 12188.17 16.88 55097.53 88888.00 2007-04-30 07:09:15.750 120 12188.15 16.85 55097.53 88888.00 2007-04-30 07:09:15.875 120 12188.12 16.75 55097.50 88888.00 2007-04-30 07:09:16.000 120 12188.05 16.57 55097.43 88888.00 2007-04-30 07:09:16.125 120 12187.92 16.45 55097.38 88888.00 2007-04-30 07:09:16.250 120 12187.92 16.38 55097.43 88888.00 2007-04-30 07:09:16.375 120 12188.02 16.40 55097.47 88888.00 2007-04-30 07:09:16.500 120 12188.00 16.30 55097.45 88888.00 2007-04-30 07:09:16.625 120 12187.90 16.18 55097.35 88888.00 2007-04-30 07:09:16.750 120 12187.83 16.07 55097.30 88888.00 2007-04-30 07:09:16.875 120 12187.88 16.02 55097.32 88888.00 2007-04-30 07:09:17.000 120 12187.95 16.00 55097.30 88888.00 2007-04-30 07:09:17.125 120 12188.02 15.95 55097.28 88888.00 2007-04-30 07:09:17.250 120 12187.98 15.80 55097.20 88888.00 2007-04-30 07:09:17.375 120 12187.92 15.68 55097.15 88888.00 2007-04-30 07:09:17.500 120 12187.88 15.62 55097.10 88888.00 2007-04-30 07:09:17.625 120 12187.80 15.57 55097.07 88888.00 2007-04-30 07:09:17.750 120 12187.80 15.47 55097.07 88888.00 2007-04-30 07:09:17.875 120 12187.80 15.43 55097.05 88888.00 2007-04-30 07:09:18.000 120 12187.75 15.30 55097.00 88888.00 2007-04-30 07:09:18.125 120 12187.73 15.20 55096.97 88888.00 2007-04-30 07:09:18.250 120 12187.77 15.15 55096.95 88888.00 2007-04-30 07:09:18.375 120 12187.83 15.10 55096.93 88888.00 2007-04-30 07:09:18.500 120 12187.77 15.07 55096.90 88888.00 2007-04-30 07:09:18.625 120 12187.77 15.03 55096.90 88888.00 2007-04-30 07:09:18.750 120 12187.75 14.93 55096.85 88888.00 2007-04-30 07:09:18.875 120 12187.77 14.88 55096.82 88888.00 2007-04-30 07:09:19.000 120 12187.75 14.80 55096.80 88888.00 2007-04-30 07:09:19.125 120 12187.73 14.72 55096.78 88888.00 2007-04-30 07:09:19.250 120 12187.70 14.62 55096.72 88888.00 2007-04-30 07:09:19.375 120 12187.75 14.57 55096.68 88888.00 2007-04-30 07:09:19.500 120 12187.75 14.55 55096.70 88888.00 2007-04-30 07:09:19.625 120 12187.73 14.53 55096.70 88888.00 2007-04-30 07:09:19.750 120 12187.60 14.35 55096.62 88888.00 2007-04-30 07:09:19.875 120 12187.55 14.20 55096.57 88888.00 2007-04-30 07:09:20.000 120 12187.55 14.25 55096.50 88888.00 2007-04-30 07:09:20.125 120 12187.52 14.20 55096.53 88888.00 2007-04-30 07:09:20.250 120 12187.50 14.12 55096.53 88888.00 2007-04-30 07:09:20.375 120 12187.48 14.07 55096.47 88888.00 2007-04-30 07:09:20.500 120 12187.35 14.00 55096.38 88888.00 2007-04-30 07:09:20.625 120 12187.35 13.95 55096.32 88888.00 2007-04-30 07:09:20.750 120 12187.33 13.82 55096.32 88888.00 2007-04-30 07:09:20.875 120 12187.25 13.80 55096.32 88888.00 2007-04-30 07:09:21.000 120 12187.20 13.82 55096.30 88888.00 2007-04-30 07:09:21.125 120 12187.23 13.78 55096.28 88888.00 2007-04-30 07:09:21.250 120 12187.17 13.62 55096.22 88888.00 2007-04-30 07:09:21.375 120 12187.25 13.55 55096.18 88888.00 2007-04-30 07:09:21.500 120 12187.20 13.43 55096.15 88888.00 2007-04-30 07:09:21.625 120 12187.15 13.40 55096.15 88888.00 2007-04-30 07:09:21.750 120 12187.02 13.38 55096.12 88888.00 2007-04-30 07:09:21.875 120 12187.02 13.35 55096.07 88888.00 2007-04-30 07:09:22.000 120 12187.02 13.22 55096.05 88888.00 2007-04-30 07:09:22.125 120 12186.95 13.07 55095.97 88888.00 2007-04-30 07:09:22.250 120 12186.88 13.03 55095.95 88888.00 2007-04-30 07:09:22.375 120 12186.90 13.03 55095.93 88888.00 2007-04-30 07:09:22.500 120 12186.80 12.93 55095.88 88888.00 2007-04-30 07:09:22.625 120 12186.65 12.85 55095.82 88888.00 2007-04-30 07:09:22.750 120 12186.60 12.85 55095.82 88888.00 2007-04-30 07:09:22.875 120 12186.58 12.78 55095.80 88888.00 2007-04-30 07:09:23.000 120 12186.50 12.68 55095.70 88888.00 2007-04-30 07:09:23.125 120 12186.42 12.62 55095.62 88888.00 2007-04-30 07:09:23.250 120 12186.38 12.55 55095.57 88888.00 2007-04-30 07:09:23.375 120 12186.35 12.50 55095.55 88888.00 2007-04-30 07:09:23.500 120 12186.27 12.47 55095.53 88888.00 2007-04-30 07:09:23.625 120 12186.27 12.43 55095.47 88888.00 2007-04-30 07:09:23.750 120 12186.25 12.32 55095.43 88888.00 2007-04-30 07:09:23.875 120 12186.15 12.28 55095.40 88888.00 2007-04-30 07:09:24.000 120 12186.10 12.18 55095.40 88888.00 2007-04-30 07:09:24.125 120 12186.08 12.18 55095.40 88888.00 2007-04-30 07:09:24.250 120 12186.02 12.07 55095.30 88888.00 2007-04-30 07:09:24.375 120 12185.98 12.00 55095.22 88888.00 2007-04-30 07:09:24.500 120 12185.95 11.97 55095.22 88888.00 2007-04-30 07:09:24.625 120 12185.88 11.93 55095.20 88888.00 2007-04-30 07:09:24.750 120 12185.80 11.80 55095.18 88888.00 2007-04-30 07:09:24.875 120 12185.73 11.68 55095.10 88888.00 2007-04-30 07:09:25.000 120 12185.62 11.62 55095.05 88888.00 2007-04-30 07:09:25.125 120 12185.62 11.60 55095.07 88888.00 2007-04-30 07:09:25.250 120 12185.55 11.47 55095.00 88888.00 2007-04-30 07:09:25.375 120 12185.48 11.38 55094.93 88888.00 2007-04-30 07:09:25.500 120 12185.48 11.35 55094.95 88888.00 2007-04-30 07:09:25.625 120 12185.38 11.35 55094.90 88888.00 2007-04-30 07:09:25.750 120 12185.23 11.22 55094.85 88888.00 2007-04-30 07:09:25.875 120 12185.17 11.12 55094.78 88888.00 2007-04-30 07:09:26.000 120 12185.15 11.03 55094.72 88888.00 2007-04-30 07:09:26.125 120 12185.02 10.97 55094.70 88888.00 2007-04-30 07:09:26.250 120 12184.92 10.93 55094.70 88888.00 2007-04-30 07:09:26.375 120 12184.88 10.82 55094.65 88888.00 2007-04-30 07:09:26.500 120 12184.83 10.72 55094.60 88888.00 2007-04-30 07:09:26.625 120 12184.75 10.72 55094.57 88888.00 2007-04-30 07:09:26.750 120 12184.60 10.65 55094.53 88888.00 2007-04-30 07:09:26.875 120 12184.48 10.55 55094.47 88888.00 2007-04-30 07:09:27.000 120 12184.42 10.50 55094.47 88888.00 2007-04-30 07:09:27.125 120 12184.45 10.40 55094.43 88888.00 2007-04-30 07:09:27.250 120 12184.35 10.28 55094.38 88888.00 2007-04-30 07:09:27.375 120 12184.27 10.25 55094.35 88888.00 2007-04-30 07:09:27.500 120 12184.15 10.20 55094.32 88888.00 2007-04-30 07:09:27.625 120 12183.98 10.05 55094.22 88888.00 2007-04-30 07:09:27.750 120 12183.88 9.97 55094.22 88888.00 2007-04-30 07:09:27.875 120 12183.77 9.95 55094.22 88888.00 2007-04-30 07:09:28.000 120 12183.67 9.88 55094.12 88888.00 2007-04-30 07:09:28.125 120 12183.58 9.78 55094.05 88888.00 2007-04-30 07:09:28.250 120 12183.52 9.68 55094.03 88888.00 2007-04-30 07:09:28.375 120 12183.48 9.62 55094.00 88888.00 2007-04-30 07:09:28.500 120 12183.42 9.53 55093.95 88888.00 2007-04-30 07:09:28.625 120 12183.40 9.43 55093.90 88888.00 2007-04-30 07:09:28.750 120 12183.27 9.35 55093.80 88888.00 2007-04-30 07:09:28.875 120 12183.17 9.28 55093.80 88888.00 2007-04-30 07:09:29.000 120 12183.12 9.20 55093.80 88888.00 2007-04-30 07:09:29.125 120 12183.08 9.10 55093.75 88888.00 2007-04-30 07:09:29.250 120 12182.92 9.03 55093.65 88888.00 2007-04-30 07:09:29.375 120 12182.90 8.97 55093.62 88888.00 2007-04-30 07:09:29.500 120 12182.85 8.90 55093.57 88888.00 2007-04-30 07:09:29.625 120 12182.70 8.80 55093.53 88888.00 2007-04-30 07:09:29.750 120 12182.67 8.72 55093.50 88888.00 2007-04-30 07:09:29.875 120 12182.62 8.70 55093.47 88888.00 2007-04-30 07:09:30.000 120 12182.58 8.68 55093.47 88888.00 2007-04-30 07:09:30.125 120 12182.50 8.53 55093.43 88888.00 2007-04-30 07:09:30.250 120 12182.40 8.43 55093.35 88888.00 2007-04-30 07:09:30.375 120 12182.23 8.30 55093.25 88888.00 2007-04-30 07:09:30.500 120 12182.12 8.20 55093.20 88888.00 2007-04-30 07:09:30.625 120 12182.10 8.18 55093.22 88888.00 2007-04-30 07:09:30.750 120 12181.98 8.07 55093.15 88888.00 2007-04-30 07:09:30.875 120 12181.92 7.95 55093.07 88888.00 2007-04-30 07:09:31.000 120 12181.98 7.90 55093.03 88888.00 2007-04-30 07:09:31.125 120 12181.85 7.83 55093.03 88888.00 2007-04-30 07:09:31.250 120 12181.77 7.70 55092.95 88888.00 2007-04-30 07:09:31.375 120 12181.70 7.60 55092.88 88888.00 2007-04-30 07:09:31.500 120 12181.70 7.55 55092.82 88888.00 2007-04-30 07:09:31.625 120 12181.60 7.45 55092.80 88888.00 2007-04-30 07:09:31.750 120 12181.45 7.33 55092.75 88888.00 2007-04-30 07:09:31.875 120 12181.33 7.22 55092.65 88888.00 2007-04-30 07:09:32.000 120 12181.30 7.15 55092.60 88888.00 2007-04-30 07:09:32.125 120 12181.27 7.10 55092.57 88888.00 2007-04-30 07:09:32.250 120 12181.17 6.97 55092.53 88888.00 2007-04-30 07:09:32.375 120 12181.20 7.00 55092.50 88888.00 2007-04-30 07:09:32.500 120 12181.20 6.97 55092.47 88888.00 2007-04-30 07:09:32.625 120 12181.05 6.83 55092.35 88888.00 2007-04-30 07:09:32.750 120 12181.00 6.67 55095.07 88888.00 2007-04-30 07:09:32.875 120 12180.98 6.60 55095.03 88888.00 2007-04-30 07:09:33.000 120 12180.90 6.55 55094.95 88888.00 2007-04-30 07:09:33.125 120 12180.83 6.55 55094.97 88888.00 2007-04-30 07:09:33.250 120 12180.80 6.40 55094.93 88888.00 2007-04-30 07:09:33.375 120 12180.80 6.30 55094.85 88888.00 2007-04-30 07:09:33.500 120 12180.73 6.28 55094.80 88888.00 2007-04-30 07:09:33.625 120 12180.65 6.22 55094.75 88888.00 2007-04-30 07:09:33.750 120 12180.62 6.12 55091.90 88888.00 2007-04-30 07:09:33.875 120 12180.65 6.05 55091.88 88888.00 2007-04-30 07:09:33.000 120 12180.62 6.00 55091.82 88888.00 2007-04-30 07:09:33.125 120 12180.58 5.85 55091.80 88888.00 2007-04-30 07:09:33.250 120 12180.45 5.75 55091.70 88888.00 2007-04-30 07:09:33.375 120 12180.40 5.70 55091.65 88888.00 2007-04-30 07:09:33.500 120 12180.48 5.70 55091.60 88888.00 2007-04-30 07:09:33.625 120 12180.38 5.62 55091.55 88888.00 2007-04-30 07:09:33.750 120 12180.25 5.58 55091.45 88888.00 2007-04-30 07:09:33.875 120 12180.20 5.50 55091.40 88888.00 2007-04-30 07:09:34.000 120 12180.20 5.45 55091.32 88888.00 2007-04-30 07:09:34.125 120 12180.30 5.45 55091.30 88888.00 2007-04-30 07:09:34.250 120 12180.23 5.42 55091.25 88888.00 2007-04-30 07:09:34.375 120 12180.20 5.40 55091.20 88888.00 2007-04-30 07:09:34.500 120 12180.12 5.33 55091.12 88888.00 2007-04-30 07:09:34.625 120 12180.08 5.22 55091.07 88888.00 2007-04-30 07:09:34.750 120 12180.00 5.17 55091.00 88888.00 2007-04-30 07:09:34.875 120 12179.95 5.08 55090.88 88888.00 2007-04-30 07:09:35.000 120 12180.02 5.03 55090.82 88888.00 2007-04-30 07:09:35.125 120 12180.02 5.03 55090.78 88888.00 2007-04-30 07:09:35.250 120 12180.02 5.00 55090.75 88888.00 2007-04-30 07:09:35.375 120 12180.02 4.92 55090.70 88888.00 2007-04-30 07:09:35.500 120 12179.95 4.78 55090.60 88888.00 2007-04-30 07:09:35.625 120 12180.00 4.75 55090.50 88888.00 2007-04-30 07:09:35.750 120 12180.00 4.70 55090.47 88888.00 2007-04-30 07:09:35.875 120 12180.00 4.62 55090.43 88888.00 2007-04-30 07:09:36.000 120 12180.05 4.58 55090.38 88888.00 2007-04-30 07:09:36.125 120 12179.98 4.45 55090.28 88888.00 2007-04-30 07:09:36.250 120 12179.92 4.40 55090.20 88888.00 2007-04-30 07:09:36.375 120 12180.02 4.42 55090.18 88888.00 2007-04-30 07:09:36.500 120 12180.02 4.45 55090.12 88888.00 2007-04-30 07:09:36.625 120 12179.98 4.33 55090.03 88888.00 2007-04-30 07:09:36.750 120 12179.95 4.25 55089.93 88888.00 2007-04-30 07:09:36.875 120 12180.02 4.28 55089.90 88888.00 2007-04-30 07:09:38.000 120 12180.10 4.25 55089.82 88888.00 2007-04-30 07:09:38.125 120 12180.08 4.20 55089.75 88888.00 2007-04-30 07:09:38.250 120 12180.05 4.20 55089.75 88888.00 2007-04-30 07:09:38.375 120 12180.05 4.17 55089.72 88888.00 2007-04-30 07:09:38.500 120 12179.98 4.05 55089.60 88888.00 2007-04-30 07:09:38.625 120 12179.95 4.03 55089.53 88888.00 2007-04-30 07:09:38.750 120 12180.00 3.98 55089.47 88888.00 2007-04-30 07:09:38.875 120 12180.08 4.00 55089.45 88888.00 2007-04-30 07:09:39.000 120 12180.05 3.95 55089.35 88888.00 2007-04-30 07:09:39.125 120 12180.00 3.88 55089.28 88888.00 2007-04-30 07:09:39.250 120 12179.92 3.80 55089.20 88888.00 2007-04-30 07:09:39.375 120 12180.02 3.83 55089.12 88888.00 2007-04-30 07:09:39.500 120 12180.05 3.77 55089.07 88888.00 2007-04-30 07:09:39.625 120 12180.05 3.67 55089.00 88888.00 2007-04-30 07:09:39.750 120 12179.98 3.65 55088.95 88888.00 2007-04-30 07:09:39.875 120 12179.95 3.65 55088.88 88888.00 2007-04-30 07:09:40.000 120 12179.92 3.60 55088.80 88888.00 2007-04-30 07:09:40.125 120 12179.88 3.50 55088.75 88888.00 2007-04-30 07:09:40.250 120 12179.80 3.42 55088.72 88888.00 2007-04-30 07:09:40.375 120 12179.80 3.35 55088.70 88888.00 2007-04-30 07:09:40.500 120 12179.90 3.33 55088.62 88888.00 2007-04-30 07:09:40.625 120 12179.88 3.23 55088.53 88888.00 2007-04-30 07:09:40.750 120 12179.77 3.12 55088.45 88888.00 2007-04-30 07:09:40.875 120 12179.75 3.10 55088.40 88888.00 2007-04-30 07:09:41.000 120 12179.75 3.00 55088.35 88888.00 2007-04-30 07:09:41.125 120 12179.77 2.92 55088.30 88888.00 2007-04-30 07:09:41.250 120 12179.75 2.90 55088.25 88888.00 2007-04-30 07:09:41.375 120 12179.75 2.83 55088.20 88888.00 2007-04-30 07:09:41.500 120 12179.75 2.77 55088.15 88888.00 2007-04-30 07:09:41.625 120 12179.70 2.75 55088.10 88888.00 2007-04-30 07:09:41.750 120 12179.70 2.62 55088.05 88888.00 2007-04-30 07:09:41.875 120 12179.67 2.52 55088.03 88888.00 2007-04-30 07:09:42.000 120 12179.65 2.45 55087.97 88888.00 2007-04-30 07:09:42.125 120 12179.60 2.48 55087.95 88888.00 2007-04-30 07:09:42.250 120 12179.45 2.38 55087.90 88888.00 2007-04-30 07:09:42.375 120 12179.45 2.27 55087.82 88888.00 2007-04-30 07:09:42.500 120 12179.50 2.23 55087.75 88888.00 2007-04-30 07:09:42.625 120 12179.55 2.23 55087.72 88888.00 2007-04-30 07:09:42.750 120 12179.48 2.15 55087.68 88888.00 2007-04-30 07:09:42.875 120 12179.40 2.15 55087.62 88888.00 2007-04-30 07:09:43.000 120 12179.30 2.05 55087.53 88888.00 2007-04-30 07:09:43.125 120 12179.33 1.93 55087.45 88888.00 2007-04-30 07:09:43.250 120 12179.33 1.80 55087.43 88888.00 2007-04-30 07:09:43.375 120 12179.30 1.80 55087.38 88888.00 2007-04-30 07:09:43.500 120 12179.25 1.75 55087.28 88888.00 2007-04-30 07:09:43.625 120 12179.23 1.70 55087.25 88888.00 2007-04-30 07:09:43.750 120 12179.27 1.73 55087.22 88888.00 2007-04-30 07:09:43.875 120 12179.27 1.65 55087.20 88888.00 2007-04-30 07:09:44.000 120 12179.27 1.57 55087.15 88888.00 2007-04-30 07:09:44.125 120 12179.17 1.50 55087.05 88888.00 2007-04-30 07:09:44.250 120 12179.10 1.45 55087.03 88888.00 2007-04-30 07:09:44.375 120 12179.17 1.43 55087.00 88888.00 2007-04-30 07:09:44.500 120 12179.15 1.35 55086.93 88888.00 2007-04-30 07:09:44.625 120 12179.08 1.30 55086.82 88888.00 2007-04-30 07:09:44.750 120 12179.05 1.20 55086.78 88888.00 2007-04-30 07:09:44.875 120 12179.02 1.23 55086.72 88888.00 2007-04-30 07:09:45.000 120 12179.00 1.18 55086.68 88888.00 2007-04-30 07:09:45.125 120 12178.88 1.02 55086.62 88888.00 2007-04-30 07:09:45.250 120 12178.73 0.95 55086.55 88888.00 2007-04-30 07:09:45.375 120 12178.65 0.90 55086.50 88888.00 2007-04-30 07:09:45.500 120 12178.77 0.97 55086.50 88888.00 2007-04-30 07:09:45.625 120 12178.77 0.88 55086.45 88888.00 2007-04-30 07:09:45.750 120 12178.70 0.75 55086.38 88888.00 2007-04-30 07:09:45.875 120 12178.62 0.68 55086.32 88888.00 2007-04-30 07:09:46.000 120 12178.55 0.62 55086.30 88888.00 2007-04-30 07:09:46.125 120 12178.42 0.57 55086.22 88888.00 2007-04-30 07:09:46.250 120 12178.45 0.53 55086.22 88888.00 2007-04-30 07:09:46.375 120 12178.48 0.45 55086.15 88888.00 2007-04-30 07:09:46.500 120 12178.45 0.42 55086.10 88888.00 2007-04-30 07:09:46.625 120 12178.40 0.40 55086.07 88888.00 2007-04-30 07:09:46.750 120 12178.30 0.30 55086.00 88888.00 2007-04-30 07:09:46.875 120 12178.30 0.23 55085.95 88888.00 2007-04-30 07:09:47.000 120 12178.33 0.28 55085.95 88888.00 2007-04-30 07:09:47.125 120 12178.30 0.20 55085.88 88888.00 2007-04-30 07:09:47.250 120 12178.23 0.15 55085.80 88888.00 2007-04-30 07:09:47.375 120 12178.17 0.12 55085.75 88888.00 2007-04-30 07:09:47.500 120 12178.00 0.03 55085.70 88888.00 2007-04-30 07:09:47.625 120 12177.95 -0.03 55085.68 88888.00 2007-04-30 07:09:47.750 120 12178.02 -0.05 55085.68 88888.00 2007-04-30 07:09:47.875 120 12178.08 -0.10 55085.60 88888.00 2007-04-30 07:09:48.000 120 12177.95 -0.23 55085.55 88888.00 2007-04-30 07:09:48.125 120 12177.83 -0.33 55085.55 88888.00 2007-04-30 07:09:48.250 120 12177.70 -0.38 55085.47 88888.00 2007-04-30 07:09:48.375 120 12177.62 -0.42 55085.43 88888.00 2007-04-30 07:09:48.500 120 12177.55 -0.42 55085.38 88888.00 2007-04-30 07:09:48.625 120 12177.52 -0.42 55085.38 88888.00 2007-04-30 07:09:48.750 120 12177.48 -0.50 55085.35 88888.00 2007-04-30 07:09:48.875 120 12177.40 -0.57 55085.28 88888.00 2007-04-30 07:09:49.000 120 12177.38 -0.70 55085.20 88888.00 2007-04-30 07:09:49.125 120 12177.30 -0.78 55085.12 88888.00 2007-04-30 07:09:49.250 120 12177.25 -0.85 55085.07 88888.00 2007-04-30 07:09:49.375 120 12177.23 -0.88 55085.05 88888.00 2007-04-30 07:09:49.500 120 12177.20 -0.90 55085.00 88888.00 2007-04-30 07:09:49.625 120 12177.17 -0.93 55084.97 88888.00 2007-04-30 07:09:49.750 120 12177.10 -1.00 55084.93 88888.00 2007-04-30 07:09:49.875 120 12177.08 -1.05 55084.90 88888.00 2007-04-30 07:09:50.000 120 12177.15 -1.05 55084.85 88888.00 2007-04-30 07:09:50.125 120 12177.10 -1.05 55084.82 88888.00 2007-04-30 07:09:50.250 120 12176.95 -1.12 55084.78 88888.00 2007-04-30 07:09:50.375 120 12176.90 -1.18 55084.72 88888.00 2007-04-30 07:09:50.500 120 12176.88 -1.23 55084.65 88888.00 2007-04-30 07:09:50.625 120 12176.77 -1.30 55084.62 88888.00 2007-04-30 07:09:50.750 120 12176.75 -1.38 55084.57 88888.00 2007-04-30 07:09:50.875 120 12176.80 -1.43 55084.47 88888.00 2007-04-30 07:09:51.000 120 12176.77 -1.43 55084.47 88888.00 2007-04-30 07:09:51.125 120 12176.77 -1.40 55084.45 88888.00 2007-04-30 07:09:51.250 120 12176.75 -1.50 55084.40 88888.00 2007-04-30 07:09:51.375 120 12176.75 -1.55 55084.32 88888.00 2007-04-30 07:09:51.500 120 12176.73 -1.62 55084.30 88888.00 2007-04-30 07:09:51.625 120 12176.60 -1.68 55084.22 88888.00 2007-04-30 07:09:51.750 120 12176.45 -1.73 55084.15 88888.00 2007-04-30 07:09:51.875 120 12176.40 -1.77 55084.10 88888.00 2007-04-30 07:09:52.000 120 12176.42 -1.80 55084.07 88888.00 2007-04-30 07:09:52.125 120 12176.40 -1.88 55084.03 88888.00 2007-04-30 07:09:52.250 120 12176.25 -2.00 55083.97 88888.00 2007-04-30 07:09:52.375 120 12176.20 -2.00 55083.97 88888.00 2007-04-30 07:09:52.500 120 12176.25 -2.00 55083.97 88888.00 2007-04-30 07:09:52.625 120 12176.20 -2.05 55083.93 88888.00 2007-04-30 07:09:52.750 120 12176.08 -2.15 55083.85 88888.00 2007-04-30 07:09:52.875 120 12176.05 -2.20 55083.78 88888.00 2007-04-30 07:09:53.000 120 12176.12 -2.25 55083.75 88888.00 2007-04-30 07:09:53.125 120 12176.08 -2.30 55083.68 88888.00 2007-04-30 07:09:53.250 120 12176.00 -2.38 55083.62 88888.00 2007-04-30 07:09:53.375 120 12175.98 -2.40 55083.57 88888.00 2007-04-30 07:09:53.500 120 12175.95 -2.48 55083.53 88888.00 2007-04-30 07:09:53.625 120 12175.95 -2.55 55083.45 88888.00 2007-04-30 07:09:53.750 120 12175.95 -2.55 55083.40 88888.00 2007-04-30 07:09:53.875 120 12175.92 -2.58 55083.38 88888.00 2007-04-30 07:09:54.000 120 12175.92 -2.62 55083.32 88888.00 2007-04-30 07:09:54.125 120 12175.92 -2.62 55083.30 88888.00 2007-04-30 07:09:54.250 120 12175.80 -2.77 55083.22 88888.00 2007-04-30 07:09:54.375 120 12175.73 -2.80 55083.20 88888.00 2007-04-30 07:09:54.500 120 12175.75 -2.83 55083.12 88888.00 2007-04-30 07:09:54.625 120 12175.75 -2.85 55083.07 88888.00 2007-04-30 07:09:54.750 120 12175.73 -2.90 55083.07 88888.00 2007-04-30 07:09:54.875 120 12175.65 -2.92 55083.03 88888.00 2007-04-30 07:09:55.000 120 12175.65 -2.98 55082.95 88888.00 2007-04-30 07:09:55.125 120 12175.67 -3.00 55082.90 88888.00 2007-04-30 07:09:55.250 120 12175.60 -3.08 55082.80 88888.00 2007-04-30 07:09:55.375 120 12175.52 -3.10 55082.78 88888.00 2007-04-30 07:09:55.500 120 12175.48 -3.15 55082.72 88888.00 2007-04-30 07:09:55.625 120 12175.45 -3.20 55082.68 88888.00 2007-04-30 07:09:55.750 120 12175.42 -3.20 55082.62 88888.00 2007-04-30 07:09:55.875 120 12175.48 -3.20 55082.62 88888.00 2007-04-30 07:09:56.000 120 12175.45 -3.23 55082.57 88888.00 2007-04-30 07:09:56.125 120 12175.38 -3.25 55082.50 88888.00 2007-04-30 07:09:56.250 120 12175.33 -3.35 55082.45 88888.00 2007-04-30 07:09:56.375 120 12175.35 -3.30 55082.45 88888.00 2007-04-30 07:09:56.500 120 12175.30 -3.40 55082.38 88888.00 2007-04-30 07:09:56.625 120 12175.27 -3.40 55082.32 88888.00 2007-04-30 07:09:56.750 120 12175.23 -3.38 55082.28 88888.00 2007-04-30 07:09:56.875 120 12175.27 -3.48 55082.25 88888.00 2007-04-30 07:09:57.000 120 12175.35 -3.45 55082.20 88888.00 2007-04-30 07:09:57.125 120 12175.40 -3.48 55082.15 88888.00 2007-04-30 07:09:57.250 120 12175.40 -3.55 55082.05 88888.00 2007-04-30 07:09:57.375 120 12175.35 -3.52 55081.97 88888.00 2007-04-30 07:09:57.500 120 12175.30 -3.52 55081.93 88888.00 2007-04-30 07:09:57.625 120 12175.27 -3.52 55081.85 88888.00 2007-04-30 07:09:57.750 120 12175.35 -3.50 55081.82 88888.00 2007-04-30 07:09:57.875 120 12175.38 -3.48 55081.80 88888.00 2007-04-30 07:09:58.000 120 12175.35 -3.48 55081.72 88888.00 2007-04-30 07:09:58.125 120 12175.33 -3.52 55081.65 88888.00 2007-04-30 07:09:58.250 120 12175.42 -3.52 55081.62 88888.00 2007-04-30 07:09:58.375 120 12175.50 -3.45 55081.60 88888.00 2007-04-30 07:09:58.500 120 12175.50 -3.42 55081.53 88888.00 2007-04-30 07:09:58.625 120 12175.48 -3.45 55081.43 88888.00 2007-04-30 07:09:58.750 120 12175.55 -3.48 55081.43 88888.00 2007-04-30 07:09:58.875 120 12175.52 -3.52 55081.35 88888.00 2007-04-30 07:09:59.000 120 12175.52 -3.45 55081.28 88888.00 2007-04-30 07:09:59.125 120 12175.58 -3.42 55081.22 88888.00 2007-04-30 07:09:59.250 120 12175.65 -3.45 55081.15 88888.00 2007-04-30 07:09:59.375 120 12175.70 -3.45 55081.12 88888.00 2007-04-30 07:09:59.500 120 12175.73 -3.45 55081.07 88888.00 2007-04-30 07:09:59.625 120 12175.70 -3.48 55081.00 88888.00 2007-04-30 07:09:59.750 120 12175.65 -3.45 55080.95 88888.00 2007-04-30 07:09:59.875 120 12175.60 -3.45 55080.90 88888.00 2007-04-30 07:10:00.000 120 12175.60 -3.48 55080.85 88888.00 2007-04-30 07:10:00.125 120 12175.65 -3.48 55080.82 88888.00 2007-04-30 07:10:00.250 120 12175.70 -3.45 55080.78 88888.00 2007-04-30 07:10:00.375 120 12175.73 -3.45 55080.72 88888.00 2007-04-30 07:10:00.500 120 12175.73 -3.45 55080.65 88888.00 2007-04-30 07:10:00.625 120 12175.80 -3.40 55080.62 88888.00 2007-04-30 07:10:00.750 120 12175.80 -3.40 55080.57 88888.00 2007-04-30 07:10:00.875 120 12175.80 -3.35 55080.53 88888.00 2007-04-30 07:10:01.000 120 12175.75 -3.38 55080.45 88888.00 2007-04-30 07:10:01.125 120 12175.77 -3.38 55080.40 88888.00 2007-04-30 07:10:01.250 120 12175.83 -3.35 55080.32 88888.00 2007-04-30 07:10:01.375 120 12175.90 -3.33 55080.30 88888.00 2007-04-30 07:10:01.500 120 12175.83 -3.35 55080.22 88888.00 2007-04-30 07:10:01.625 120 12175.88 -3.38 55080.18 88888.00 2007-04-30 07:10:01.750 120 12175.88 -3.33 55080.12 88888.00 2007-04-30 07:10:01.875 120 12175.80 -3.30 55080.07 88888.00 2007-04-30 07:10:02.000 120 12175.77 -3.27 55080.03 88888.00 2007-04-30 07:10:02.125 120 12175.80 -3.27 55079.95 88888.00 2007-04-30 07:10:02.250 120 12175.80 -3.33 55079.88 88888.00 2007-04-30 07:10:02.375 120 12175.88 -3.23 55079.85 88888.00 2007-04-30 07:10:02.500 120 12175.90 -3.17 55079.85 88888.00 2007-04-30 07:10:02.625 120 12175.85 -3.25 55079.72 88888.00 2007-04-30 07:10:02.750 120 12175.90 -3.25 55079.68 88888.00 2007-04-30 07:10:02.875 120 12175.92 -3.23 55079.65 88888.00 2007-04-30 07:10:03.000 120 12176.00 -3.12 55079.60 88888.00 2007-04-30 07:10:03.125 120 12176.00 -3.17 55079.57 88888.00 2007-04-30 07:10:03.250 120 12175.98 -3.15 55079.53 88888.00 2007-04-30 07:10:03.375 120 12176.02 -3.08 55079.50 88888.00 2007-04-30 07:10:03.500 120 12176.00 -3.08 55079.43 88888.00 2007-04-30 07:10:03.625 120 12176.05 -3.02 55079.38 88888.00 2007-04-30 07:10:03.750 120 12176.05 -2.98 55079.32 88888.00 2007-04-30 07:10:03.875 120 12176.00 -2.98 55079.28 88888.00 2007-04-30 07:10:04.000 120 12176.00 -3.02 55079.18 88888.00 2007-04-30 07:10:04.125 120 12176.08 -2.98 55079.15 88888.00 2007-04-30 07:10:04.250 120 12176.17 -2.92 55079.10 88888.00 2007-04-30 07:10:04.375 120 12176.20 -2.88 55079.07 88888.00 2007-04-30 07:10:04.500 120 12176.12 -2.85 55078.97 88888.00 2007-04-30 07:10:04.625 120 12176.10 -2.85 55078.90 88888.00 2007-04-30 07:10:04.750 120 12176.12 -2.83 55078.88 88888.00 2007-04-30 07:10:04.875 120 12176.20 -2.75 55078.85 88888.00 2007-04-30 07:10:05.000 120 12176.27 -2.77 55078.78 88888.00 2007-04-30 07:10:05.125 120 12176.27 -2.67 55078.75 88888.00 2007-04-30 07:10:05.250 120 12176.30 -2.62 55078.72 88888.00 2007-04-30 07:10:05.375 120 12176.35 -2.65 55078.65 88888.00 2007-04-30 07:10:05.500 120 12176.30 -2.65 55078.55 88888.00 2007-04-30 07:10:05.625 120 12176.30 -2.65 55078.50 88888.00 2007-04-30 07:10:05.750 120 12176.38 -2.58 55078.47 88888.00 2007-04-30 07:10:05.875 120 12176.42 -2.58 55078.45 88888.00 2007-04-30 07:10:06.000 120 12176.35 -2.55 55078.40 88888.00 2007-04-30 07:10:06.125 120 12176.35 -2.52 55078.35 88888.00 2007-04-30 07:10:06.250 120 12176.40 -2.58 55078.25 88888.00 2007-04-30 07:10:06.375 120 12176.55 -2.52 55078.22 88888.00 2007-04-30 07:10:06.500 120 12176.65 -2.48 55078.18 88888.00 2007-04-30 07:10:06.625 120 12176.60 -2.48 55078.12 88888.00 2007-04-30 07:10:06.750 120 12176.62 -2.52 55078.03 88888.00 2007-04-30 07:10:06.875 120 12176.65 -2.50 55078.00 88888.00 2007-04-30 07:10:07.000 120 12176.65 -2.55 55077.93 88888.00 2007-04-30 07:10:07.125 120 12176.73 -2.58 55077.88 88888.00 2007-04-30 07:10:07.250 120 12176.77 -2.60 55077.82 88888.00 2007-04-30 07:10:07.375 120 12176.77 -2.58 55077.80 88888.00 2007-04-30 07:10:07.500 120 12176.85 -2.58 55077.75 88888.00 2007-04-30 07:10:07.625 120 12176.85 -2.67 55077.68 88888.00 2007-04-30 07:10:07.750 120 12176.88 -2.67 55077.62 88888.00 2007-04-30 07:10:07.875 120 12176.88 -2.65 55077.60 88888.00 2007-04-30 07:10:08.000 120 12176.90 -2.62 55077.53 88888.00 2007-04-30 07:10:08.125 120 12177.02 -2.62 55077.50 88888.00 2007-04-30 07:10:08.250 120 12177.05 -2.65 55077.47 88888.00 2007-04-30 07:10:08.375 120 12177.08 -2.62 55077.45 88888.00 2007-04-30 07:10:08.500 120 12177.10 -2.65 55077.38 88888.00 2007-04-30 07:10:08.625 120 12177.15 -2.75 55077.28 88888.00 2007-04-30 07:10:08.750 120 12177.20 -2.67 55077.25 88888.00 2007-04-30 07:10:08.875 120 12177.27 -2.62 55077.22 88888.00 2007-04-30 07:10:09.000 120 12177.40 -2.67 55077.15 88888.00 2007-04-30 07:10:09.125 120 12177.40 -2.73 55077.10 88888.00 2007-04-30 07:10:09.250 120 12177.35 -2.80 55077.05 88888.00 2007-04-30 07:10:09.375 120 12177.38 -2.77 55077.00 88888.00 2007-04-30 07:10:09.500 120 12177.48 -2.75 55076.95 88888.00 2007-04-30 07:10:09.625 120 12177.45 -2.70 55076.90 88888.00 2007-04-30 07:10:09.750 120 12177.48 -2.67 55076.85 88888.00 2007-04-30 07:10:09.875 120 12177.60 -2.67 55076.80 88888.00 2007-04-30 07:10:10.000 120 12177.62 -2.73 55076.72 88888.00 2007-04-30 07:10:10.125 120 12177.65 -2.75 55076.65 88888.00 2007-04-30 07:10:10.250 120 12177.67 -2.70 55076.65 88888.00 2007-04-30 07:10:10.375 120 12177.77 -2.67 55076.57 88888.00 2007-04-30 07:10:10.500 120 12177.77 -2.67 55076.55 88888.00 2007-04-30 07:10:10.625 120 12177.83 -2.67 55076.53 88888.00 2007-04-30 07:10:10.750 120 12177.92 -2.67 55076.50 88888.00 2007-04-30 07:10:10.875 120 12177.95 -2.60 55076.45 88888.00 2007-04-30 07:10:11.000 120 12177.95 -2.58 55076.38 88888.00 2007-04-30 07:10:11.125 120 12177.98 -2.55 55076.38 88888.00 2007-04-30 07:10:11.250 120 12178.00 -2.58 55076.30 88888.00 2007-04-30 07:10:11.375 120 12178.00 -2.62 55076.22 88888.00 2007-04-30 07:10:11.500 120 12178.02 -2.67 55076.15 88888.00 2007-04-30 07:10:11.625 120 12178.02 -2.67 55076.10 88888.00 2007-04-30 07:10:11.750 120 12178.02 -2.65 55076.07 88888.00 2007-04-30 07:10:11.875 120 12178.12 -2.60 55076.07 88888.00 2007-04-30 07:10:12.000 120 12178.08 -2.70 55076.03 88888.00 2007-04-30 07:10:12.125 120 12178.08 -2.70 55076.03 88888.00 2007-04-30 07:10:12.250 120 12178.05 -2.73 55075.95 88888.00 2007-04-30 07:10:12.375 120 12178.08 -2.73 55075.93 88888.00 2007-04-30 07:10:12.500 120 12178.05 -2.70 55075.93 88888.00 2007-04-30 07:10:12.625 120 12178.02 -2.67 55075.93 88888.00 2007-04-30 07:10:12.750 120 12178.05 -2.67 55075.90 88888.00 2007-04-30 07:10:12.875 120 12178.02 -2.75 55075.80 88888.00 2007-04-30 07:10:13.000 120 12177.98 -2.90 55075.72 88888.00 2007-04-30 07:10:13.125 120 12177.98 -2.88 55075.68 88888.00 2007-04-30 07:10:13.250 120 12178.08 -2.88 55075.68 88888.00 2007-04-30 07:10:13.375 120 12178.10 -2.95 55075.62 88888.00 2007-04-30 07:10:13.500 120 12178.08 -3.00 55075.55 88888.00 2007-04-30 07:10:13.625 120 12178.08 -3.00 55075.50 88888.00 2007-04-30 07:10:13.750 120 12178.02 -3.02 55075.47 88888.00 2007-04-30 07:10:13.875 120 12178.02 -3.05 55075.45 88888.00 2007-04-30 07:10:14.000 120 12178.05 -3.00 55075.40 88888.00 2007-04-30 07:10:14.125 120 12178.02 -3.00 55075.35 88888.00 2007-04-30 07:10:14.250 120 12178.10 -3.05 55075.32 88888.00 2007-04-30 07:10:14.375 120 12178.17 -3.05 55075.32 88888.00 2007-04-30 07:10:14.500 120 12178.15 -3.08 55075.28 88888.00 2007-04-30 07:10:14.625 120 12178.10 -3.10 55075.25 88888.00 2007-04-30 07:10:14.750 120 12178.17 -3.10 55075.20 88888.00 2007-04-30 07:10:14.875 120 12178.20 -3.12 55075.18 88888.00 2007-04-30 07:10:15.000 120 12178.12 -3.15 55075.18 88888.00 2007-04-30 07:10:15.125 120 12178.15 -3.10 55075.12 88888.00 2007-04-30 07:10:15.250 120 12178.10 -3.15 55075.10 88888.00 2007-04-30 07:10:15.375 120 12178.02 -3.20 55075.03 88888.00 2007-04-30 07:10:15.500 120 12178.05 -3.23 55075.00 88888.00 2007-04-30 07:10:15.625 120 12178.12 -3.17 55074.97 88888.00 2007-04-30 07:10:15.750 120 12178.15 -3.23 55074.93 88888.00 2007-04-30 07:10:15.875 120 12178.15 -3.20 55074.85 88888.00 2007-04-30 07:10:16.000 120 12178.17 -3.23 55074.82 88888.00 2007-04-30 07:10:16.125 120 12178.20 -3.25 55074.75 88888.00 2007-04-30 07:10:16.250 120 12178.15 -3.27 55074.70 88888.00 2007-04-30 07:10:16.375 120 12178.25 -3.23 55074.68 88888.00 2007-04-30 07:10:16.500 120 12178.33 -3.17 55074.68 88888.00 2007-04-30 07:10:16.625 120 12178.35 -3.23 55074.60 88888.00 2007-04-30 07:10:16.750 120 12178.30 -3.27 55074.55 88888.00 2007-04-30 07:10:16.875 120 12178.38 -3.30 55074.53 88888.00 2007-04-30 07:10:17.000 120 12178.40 -3.33 55074.47 88888.00 2007-04-30 07:10:17.125 120 12178.40 -3.33 55074.43 88888.00 2007-04-30 07:10:17.250 120 12178.48 -3.33 55074.43 88888.00 2007-04-30 07:10:17.375 120 12178.52 -3.27 55074.38 88888.00 2007-04-30 07:10:17.500 120 12178.50 -3.33 55074.38 88888.00 2007-04-30 07:10:17.625 120 12178.48 -3.40 55074.32 88888.00 2007-04-30 07:10:17.750 120 12178.48 -3.42 55074.28 88888.00 2007-04-30 07:10:17.875 120 12178.50 -3.45 55074.25 88888.00 2007-04-30 07:10:18.000 120 12178.50 -3.48 55074.20 88888.00 2007-04-30 07:10:18.125 120 12178.48 -3.48 55074.18 88888.00 2007-04-30 07:10:18.250 120 12178.50 -3.50 55074.10 88888.00 2007-04-30 07:10:18.375 120 12178.55 -3.48 55074.05 88888.00 2007-04-30 07:10:18.500 120 12178.58 -3.50 55074.03 88888.00 2007-04-30 07:10:18.625 120 12178.55 -3.48 55074.03 88888.00 2007-04-30 07:10:18.750 120 12178.52 -3.42 55074.00 88888.00 2007-04-30 07:10:18.875 120 12178.48 -3.50 55073.95 88888.00 2007-04-30 07:10:19.000 120 12178.40 -3.58 55073.88 88888.00 2007-04-30 07:10:19.125 120 12178.48 -3.58 55073.82 88888.00 2007-04-30 07:10:19.250 120 12178.55 -3.60 55073.80 88888.00 2007-04-30 07:10:19.375 120 12178.62 -3.62 55073.78 88888.00 2007-04-30 07:10:19.500 120 12178.67 -3.65 55073.72 88888.00 2007-04-30 07:10:19.625 120 12178.67 -3.67 55073.68 88888.00 2007-04-30 07:10:19.750 120 12178.65 -3.70 55073.62 88888.00 2007-04-30 07:10:19.875 120 12178.75 -3.65 55073.62 88888.00 2007-04-30 07:10:20.000 120 12178.85 -3.67 55073.62 88888.00 2007-04-30 07:10:20.125 120 12178.83 -3.70 55073.60 88888.00 2007-04-30 07:10:20.250 120 12178.73 -3.73 55073.55 88888.00 2007-04-30 07:10:20.375 120 12178.77 -3.67 55073.50 88888.00 2007-04-30 07:10:20.500 120 12178.83 -3.67 55073.43 88888.00 2007-04-30 07:10:20.625 120 12178.85 -3.73 55073.38 88888.00 2007-04-30 07:10:20.750 120 12178.92 -3.73 55073.32 88888.00 2007-04-30 07:10:20.875 120 12178.92 -3.70 55073.32 88888.00 2007-04-30 07:10:21.000 120 12178.92 -3.75 55073.28 88888.00 2007-04-30 07:10:21.125 120 12179.00 -3.77 55073.22 88888.00 2007-04-30 07:10:21.250 120 12179.10 -3.77 55073.20 88888.00 2007-04-30 07:10:21.375 120 12179.08 -3.83 55073.12 88888.00 2007-04-30 07:10:21.500 120 12179.00 -3.83 55073.10 88888.00 2007-04-30 07:10:21.625 120 12179.00 -3.85 55073.07 88888.00 2007-04-30 07:10:21.750 120 12179.10 -3.88 55073.05 88888.00 2007-04-30 07:10:21.875 120 12179.23 -3.90 55073.03 88888.00 2007-04-30 07:10:22.000 120 12179.23 -3.92 55072.95 88888.00 2007-04-30 07:10:22.125 120 12179.23 -3.98 55072.93 88888.00 2007-04-30 07:10:22.250 120 12179.23 -3.95 55072.90 88888.00 2007-04-30 07:10:22.375 120 12179.27 -3.98 55072.85 88888.00 2007-04-30 07:10:22.500 120 12179.30 -4.00 55072.82 88888.00 2007-04-30 07:10:22.625 120 12179.30 -4.08 55072.82 88888.00 2007-04-30 07:10:22.750 120 12179.35 -4.15 55072.80 88888.00 2007-04-30 07:10:22.875 120 12179.30 -4.20 55072.72 88888.00 2007-04-30 07:10:23.000 120 12179.30 -4.20 55072.70 88888.00 2007-04-30 07:10:23.125 120 12179.30 -4.17 55072.65 88888.00 2007-04-30 07:10:23.250 120 12179.38 -4.30 55072.62 88888.00 2007-04-30 07:10:23.375 120 12179.38 -4.35 55072.57 88888.00 2007-04-30 07:10:23.500 120 12179.45 -4.30 55072.55 88888.00 2007-04-30 07:10:23.625 120 12179.52 -4.33 55072.53 88888.00 2007-04-30 07:10:23.750 120 12179.55 -4.38 55072.47 88888.00 2007-04-30 07:10:23.875 120 12179.65 -4.45 55072.45 88888.00 2007-04-30 07:10:24.000 120 12179.62 -4.47 55072.38 88888.00 2007-04-30 07:10:24.125 120 12179.62 -4.53 55072.32 88888.00 2007-04-30 07:10:24.250 120 12179.70 -4.62 55072.28 88888.00 2007-04-30 07:10:24.375 120 12179.73 -4.62 55072.25 88888.00 2007-04-30 07:10:24.500 120 12179.80 -4.65 55072.25 88888.00 2007-04-30 07:10:24.625 120 12179.85 -4.60 55072.20 88888.00 2007-04-30 07:10:24.750 120 12179.92 -4.65 55072.12 88888.00 2007-04-30 07:10:24.875 120 12179.98 -4.67 55072.10 88888.00 2007-04-30 07:10:25.000 120 12180.05 -4.70 55072.05 88888.00 2007-04-30 07:10:25.125 120 12180.10 -4.78 55072.03 88888.00 2007-04-30 07:10:25.250 120 12180.17 -4.75 55071.97 88888.00 2007-04-30 07:10:25.375 120 12180.30 -4.72 55071.93 88888.00 2007-04-30 07:10:25.500 120 12180.30 -4.75 55071.88 88888.00 2007-04-30 07:10:25.625 120 12180.30 -4.83 55071.82 88888.00 2007-04-30 07:10:25.750 120 12180.38 -4.83 55071.78 88888.00 2007-04-30 07:10:25.875 120 12180.55 -4.78 55071.75 88888.00 2007-04-30 07:10:26.000 120 12180.70 -4.75 55071.70 88888.00 2007-04-30 07:10:26.125 120 12180.67 -4.78 55071.62 88888.00 2007-04-30 07:10:26.250 120 12180.67 -4.78 55071.57 88888.00 2007-04-30 07:10:26.375 120 12180.73 -4.83 55071.53 88888.00 2007-04-30 07:10:26.500 120 12180.80 -4.90 55071.45 88888.00 2007-04-30 07:10:26.625 120 12180.92 -4.95 55071.43 88888.00 2007-04-30 07:10:26.750 120 12180.98 -4.92 55071.43 88888.00 2007-04-30 07:10:26.875 120 12181.02 -4.92 55071.40 88888.00 2007-04-30 07:10:27.000 120 12181.10 -4.97 55071.32 88888.00 2007-04-30 07:10:27.125 120 12181.23 -5.08 55071.30 88888.00 2007-04-30 07:10:27.250 120 12181.27 -5.12 55071.25 88888.00 2007-04-30 07:10:27.375 120 12181.40 -5.05 55071.22 88888.00 2007-04-30 07:10:27.500 120 12181.48 -5.08 55071.18 88888.00 2007-04-30 07:10:27.625 120 12181.58 -5.17 55071.15 88888.00 2007-04-30 07:10:27.750 120 12181.58 -5.28 55071.10 88888.00 2007-04-30 07:10:27.875 120 12181.60 -5.30 55071.05 88888.00 2007-04-30 07:10:28.000 120 12181.62 -5.30 55071.00 88888.00 2007-04-30 07:10:28.125 120 12181.67 -5.35 55071.00 88888.00 2007-04-30 07:10:28.250 120 12181.73 -5.40 55070.97 88888.00 2007-04-30 07:10:28.375 120 12181.77 -5.38 55070.95 88888.00 2007-04-30 07:10:28.500 120 12181.85 -5.40 55070.88 88888.00 2007-04-30 07:10:28.625 120 12181.90 -5.47 55070.82 88888.00 2007-04-30 07:10:28.750 120 12182.02 -5.50 55070.82 88888.00 2007-04-30 07:10:28.875 120 12182.12 -5.55 55070.78 88888.00 2007-04-30 07:10:29.000 120 12182.23 -5.60 55070.72 88888.00 2007-04-30 07:10:29.125 120 12182.27 -5.62 55070.68 88888.00 2007-04-30 07:10:29.250 120 12182.30 -5.60 55070.65 88888.00 2007-04-30 07:10:29.375 120 12182.42 -5.58 55070.62 88888.00 2007-04-30 07:10:29.500 120 12182.45 -5.67 55070.55 88888.00 2007-04-30 07:10:29.625 120 12182.48 -5.72 55070.50 88888.00 2007-04-30 07:10:29.750 120 12182.62 -5.78 55070.47 88888.00 2007-04-30 07:10:29.875 120 12182.73 -5.78 55070.43 88888.00 2007-04-30 07:10:30.000 120 12182.80 -5.80 55070.38 88888.00 2007-04-30 07:10:30.125 120 12182.88 -5.80 55070.35 88888.00 2007-04-30 07:10:30.250 120 12182.90 -5.88 55070.30 88888.00 2007-04-30 07:10:30.375 120 12182.90 -5.95 55070.22 88888.00 2007-04-30 07:10:30.500 120 12183.00 -6.03 55070.20 88888.00 2007-04-30 07:10:30.625 120 12183.05 -6.03 55070.18 88888.00 2007-04-30 07:10:30.750 120 12182.98 -6.03 55070.12 88888.00 2007-04-30 07:10:30.875 120 12183.05 -6.15 55070.10 88888.00 2007-04-30 07:10:31.000 120 12183.17 -6.20 55070.05 88888.00 2007-04-30 07:10:31.125 120 12183.27 -6.22 55070.05 88888.00 2007-04-30 07:10:31.250 120 12183.33 -6.28 55070.00 88888.00 2007-04-30 07:10:31.375 120 12183.40 -6.30 55069.97 88888.00 2007-04-30 07:10:31.500 120 12183.42 -6.35 55069.88 88888.00 2007-04-30 07:10:31.625 120 12183.52 -6.38 55069.85 88888.00 2007-04-30 07:10:31.750 120 12183.70 -6.40 55069.82 88888.00 2007-04-30 07:10:31.875 120 12183.75 -6.53 55069.75 88888.00 2007-04-30 07:10:32.000 120 12183.80 -6.55 55069.72 88888.00 2007-04-30 07:10:32.125 120 12183.88 -6.60 55069.72 88888.00 2007-04-30 07:10:32.250 120 12184.00 -6.58 55069.70 88888.00 2007-04-30 07:10:32.375 120 12184.08 -6.62 55069.68 88888.00 2007-04-30 07:10:32.500 120 12184.10 -6.78 55069.65 88888.00 2007-04-30 07:10:32.625 120 12184.12 -6.80 55069.60 88888.00 2007-04-30 07:10:32.750 120 12184.20 -6.88 55069.55 88888.00 2007-04-30 07:10:32.875 120 12184.30 -6.92 55069.50 88888.00 2007-04-30 07:10:33.000 120 12184.40 -6.92 55069.47 88888.00 2007-04-30 07:10:33.125 120 12184.48 -6.95 55069.45 88888.00 2007-04-30 07:10:33.250 120 12184.52 -7.00 55069.40 88888.00 2007-04-30 07:10:33.375 120 12184.62 -7.00 55069.40 88888.00 2007-04-30 07:10:33.500 120 12184.75 -7.03 55069.38 88888.00 2007-04-30 07:10:33.625 120 12184.80 -7.12 55069.32 88888.00 2007-04-30 07:10:33.750 120 12184.83 -7.15 55069.28 88888.00 2007-04-30 07:10:33.875 120 12184.88 -7.17 55069.25 88888.00 2007-04-30 07:10:34.000 120 12184.98 -7.20 55069.20 88888.00 2007-04-30 07:10:34.125 120 12185.05 -7.22 55069.18 88888.00 2007-04-30 07:10:34.250 120 12185.10 -7.33 55069.15 88888.00 2007-04-30 07:10:34.375 120 12185.10 -7.40 55069.07 88888.00 2007-04-30 07:10:34.500 120 12185.10 -7.47 55069.05 88888.00 2007-04-30 07:10:34.625 120 12185.20 -7.50 55069.05 88888.00 2007-04-30 07:10:34.750 120 12185.35 -7.58 55069.03 88888.00 2007-04-30 07:10:34.875 120 12185.58 -7.58 55069.03 88888.00 2007-04-30 07:10:35.000 120 12185.62 -7.62 55068.93 88888.00 2007-04-30 07:10:35.125 120 12185.58 -7.72 55068.90 88888.00 2007-04-30 07:10:35.250 120 12185.58 -7.83 55068.85 88888.00 2007-04-30 07:10:35.375 120 12185.65 -7.83 55068.85 88888.00 2007-04-30 07:10:35.500 120 12185.77 -7.85 55068.82 88888.00 2007-04-30 07:10:35.625 120 12185.77 -7.92 55068.80 88888.00 2007-04-30 07:10:35.750 120 12185.77 -8.07 55068.75 88888.00 2007-04-30 07:10:35.875 120 12185.85 -8.12 55068.70 88888.00 2007-04-30 07:10:36.000 120 12185.88 -8.18 55068.68 88888.00 2007-04-30 07:10:36.125 120 12185.90 -8.22 55068.70 88888.00 2007-04-30 07:10:36.250 120 12185.90 -8.35 55068.68 88888.00 2007-04-30 07:10:36.375 120 12186.02 -8.43 55068.65 88888.00 2007-04-30 07:10:36.500 120 12186.05 -8.45 55068.60 88888.00 2007-04-30 07:10:36.625 120 12186.10 -8.50 55068.57 88888.00 2007-04-30 07:10:36.750 120 12186.17 -8.55 55068.55 88888.00 2007-04-30 07:10:36.875 120 12186.17 -8.68 55068.53 88888.00 2007-04-30 07:10:37.000 120 12186.25 -8.68 55068.47 88888.00 2007-04-30 07:10:37.125 120 12186.27 -8.75 55068.45 88888.00 2007-04-30 07:10:37.250 120 12186.25 -8.82 55068.40 88888.00 2007-04-30 07:10:37.375 120 12186.40 -8.85 55068.38 88888.00 2007-04-30 07:10:37.500 120 12186.48 -8.93 55068.35 88888.00 2007-04-30 07:10:37.625 120 12186.60 -9.00 55068.35 88888.00 2007-04-30 07:10:37.750 120 12186.70 -9.00 55068.32 88888.00 2007-04-30 07:10:37.875 120 12186.67 -9.07 55068.25 88888.00 2007-04-30 07:10:38.000 120 12186.75 -9.15 55068.22 88888.00 2007-04-30 07:10:38.125 120 12186.88 -9.18 55068.18 88888.00 2007-04-30 07:10:38.250 120 12187.00 -9.25 55068.15 88888.00 2007-04-30 07:10:38.375 120 12187.10 -9.28 55068.10 88888.00 2007-04-30 07:10:38.500 120 12187.17 -9.25 55068.10 88888.00 2007-04-30 07:10:38.625 120 12187.20 -9.30 55068.05 88888.00 2007-04-30 07:10:38.750 120 12187.23 -9.40 55068.00 88888.00 2007-04-30 07:10:38.875 120 12187.25 -9.45 55068.00 88888.00 2007-04-30 07:10:39.000 120 12187.30 -9.47 55067.97 88888.00 2007-04-30 07:10:39.125 120 12187.35 -9.47 55067.97 88888.00 2007-04-30 07:10:39.250 120 12187.40 -9.57 55067.93 88888.00 2007-04-30 07:10:39.375 120 12187.50 -9.57 55067.93 88888.00 2007-04-30 07:10:39.500 120 12187.60 -9.55 55067.90 88888.00 2007-04-30 07:10:39.625 120 12187.65 -9.62 55067.85 88888.00 2007-04-30 07:10:39.750 120 12187.73 -9.70 55067.80 88888.00 2007-04-30 07:10:39.875 120 12187.80 -9.75 55067.80 88888.00 2007-04-30 07:10:40.000 120 12187.85 -9.88 55067.75 88888.00 2007-04-30 07:10:40.125 120 12187.90 -9.95 55067.70 88888.00 2007-04-30 07:10:40.250 120 12187.85 -10.00 55067.68 88888.00 2007-04-30 07:10:40.375 120 12187.90 -10.00 55067.65 88888.00 2007-04-30 07:10:40.500 120 12187.90 -10.07 55067.60 88888.00 2007-04-30 07:10:40.625 120 12188.00 -10.15 55067.57 88888.00 2007-04-30 07:10:40.750 120 12188.08 -10.25 55067.55 88888.00 2007-04-30 07:10:40.875 120 12188.08 -10.32 55067.50 88888.00 2007-04-30 07:10:41.000 120 12188.10 -10.38 55067.43 88888.00 2007-04-30 07:10:41.125 120 12188.20 -10.40 55067.47 88888.00 2007-04-30 07:10:41.250 120 12188.20 -10.45 55067.45 88888.00 2007-04-30 07:10:41.375 120 12188.23 -10.50 55067.43 88888.00 2007-04-30 07:10:41.500 120 12188.27 -10.60 55067.40 88888.00 2007-04-30 07:10:41.625 120 12188.38 -10.65 55067.35 88888.00 2007-04-30 07:10:41.750 120 12188.45 -10.70 55067.32 88888.00 2007-04-30 07:10:41.875 120 12188.48 -10.75 55067.35 88888.00 2007-04-30 07:10:42.000 120 12188.58 -10.75 55067.38 88888.00 2007-04-30 07:10:42.125 120 12188.62 -10.78 55067.32 88888.00 2007-04-30 07:10:42.250 120 12188.62 -10.93 55067.30 88888.00 2007-04-30 07:10:42.375 120 12188.70 -10.95 55067.28 88888.00 2007-04-30 07:10:42.500 120 12188.77 -10.95 55067.25 88888.00 2007-04-30 07:10:42.625 120 12188.83 -10.97 55067.22 88888.00 2007-04-30 07:10:42.750 120 12188.83 -11.03 55067.15 88888.00 2007-04-30 07:10:42.875 120 12188.85 -11.12 55067.12 88888.00 2007-04-30 07:10:43.000 120 12188.95 -11.18 55067.10 88888.00 2007-04-30 07:10:43.125 120 12189.00 -11.20 55067.07 88888.00 2007-04-30 07:10:43.250 120 12188.95 -11.32 55067.05 88888.00 2007-04-30 07:10:43.375 120 12189.02 -11.35 55067.05 88888.00 2007-04-30 07:10:43.500 120 12189.10 -11.38 55067.03 88888.00 2007-04-30 07:10:43.625 120 12189.12 -11.45 55066.97 88888.00 2007-04-30 07:10:43.750 120 12189.20 -11.53 55066.95 88888.00 2007-04-30 07:10:43.875 120 12189.30 -11.57 55066.95 88888.00 2007-04-30 07:10:44.000 120 12189.35 -11.60 55066.93 88888.00 2007-04-30 07:10:44.125 120 12189.30 -11.62 55066.90 88888.00 2007-04-30 07:10:44.250 120 12189.25 -11.72 55066.88 88888.00 2007-04-30 07:10:44.375 120 12189.27 -11.88 55066.80 88888.00 2007-04-30 07:10:44.500 120 12189.27 -11.90 55066.80 88888.00 2007-04-30 07:10:44.625 120 12189.38 -11.90 55066.80 88888.00 2007-04-30 07:10:44.750 120 12189.45 -12.00 55066.78 88888.00 2007-04-30 07:10:44.875 120 12189.48 -12.10 55066.72 88888.00 2007-04-30 07:10:45.000 120 12189.60 -12.15 55066.75 88888.00 2007-04-30 07:10:45.125 120 12189.62 -12.22 55066.70 88888.00 2007-04-30 07:10:45.250 120 12189.73 -12.32 55066.62 88888.00 2007-04-30 07:10:45.375 120 12189.80 -12.35 55066.68 88888.00 2007-04-30 07:10:45.500 120 12189.83 -12.43 55066.65 88888.00 2007-04-30 07:10:45.625 120 12189.77 -12.55 55066.60 88888.00 2007-04-30 07:10:45.750 120 12189.77 -12.65 55066.55 88888.00 2007-04-30 07:10:45.875 120 12189.83 -12.72 55066.57 88888.00 2007-04-30 07:10:46.000 120 12189.88 -12.80 55066.53 88888.00 2007-04-30 07:10:46.125 120 12189.98 -12.82 55066.50 88888.00 2007-04-30 07:10:46.250 120 12190.05 -12.82 55066.47 88888.00 2007-04-30 07:10:46.375 120 12190.12 -12.88 55066.45 88888.00 2007-04-30 07:10:46.500 120 12190.15 -12.93 55066.40 88888.00 2007-04-30 07:10:46.625 120 12190.25 -12.90 55066.40 88888.00 2007-04-30 07:10:46.750 120 12190.30 -13.00 55066.40 88888.00 2007-04-30 07:10:46.875 120 12190.40 -13.07 55066.35 88888.00 2007-04-30 07:10:47.000 120 12190.45 -13.12 55066.30 88888.00 2007-04-30 07:10:47.125 120 12190.45 -13.22 55066.28 88888.00 2007-04-30 07:10:47.250 120 12190.60 -13.20 55066.25 88888.00 2007-04-30 07:10:47.375 120 12190.73 -13.18 55066.28 88888.00 2007-04-30 07:10:47.500 120 12190.77 -13.22 55066.25 88888.00 2007-04-30 07:10:47.625 120 12190.83 -13.30 55066.20 88888.00 2007-04-30 07:10:47.750 120 12190.83 -13.38 55066.15 88888.00 2007-04-30 07:10:47.875 120 12190.85 -13.47 55066.12 88888.00 2007-04-30 07:10:48.000 120 12190.92 -13.53 55066.07 88888.00 2007-04-30 07:10:48.125 120 12190.98 -13.55 55066.03 88888.00 2007-04-30 07:10:48.250 120 12191.02 -13.60 55066.03 88888.00 2007-04-30 07:10:48.375 120 12191.08 -13.60 55066.03 88888.00 2007-04-30 07:10:48.500 120 12191.10 -13.68 55066.00 88888.00 2007-04-30 07:10:48.625 120 12191.12 -13.72 55066.00 88888.00 2007-04-30 07:10:48.750 120 12191.27 -13.72 55066.00 88888.00 2007-04-30 07:10:48.875 120 12191.35 -13.70 55066.00 88888.00 2007-04-30 07:10:49.000 120 12191.33 -13.82 55065.95 88888.00 2007-04-30 07:10:49.125 120 12191.35 -13.90 55065.95 88888.00 2007-04-30 07:10:49.250 120 12191.35 -13.97 55065.90 88888.00 2007-04-30 07:10:49.375 120 12191.38 -14.03 55065.88 88888.00 2007-04-30 07:10:49.500 120 12191.38 -14.05 55065.88 88888.00 2007-04-30 07:10:49.625 120 12191.40 -14.07 55065.85 88888.00 2007-04-30 07:10:49.750 120 12191.42 -14.18 55065.80 88888.00 2007-04-30 07:10:49.875 120 12191.52 -14.22 55065.80 88888.00 2007-04-30 07:10:50.000 120 12191.58 -14.25 55065.80 88888.00 2007-04-30 07:10:50.125 120 12191.55 -14.32 55065.78 88888.00 2007-04-30 07:10:50.250 120 12191.50 -14.40 55065.72 88888.00 2007-04-30 07:10:50.375 120 12191.58 -14.40 55065.70 88888.00 2007-04-30 07:10:50.500 120 12191.65 -14.45 55065.70 88888.00 2007-04-30 07:10:50.625 120 12191.70 -14.53 55065.68 88888.00 2007-04-30 07:10:50.750 120 12191.73 -14.60 55065.65 88888.00 2007-04-30 07:10:50.875 120 12191.67 -14.65 55065.60 88888.00 2007-04-30 07:10:51.000 120 12191.60 -14.72 55065.57 88888.00 2007-04-30 07:10:51.125 120 12191.60 -14.80 55065.60 88888.00 2007-04-30 07:10:51.250 120 12191.62 -14.82 55065.60 88888.00 2007-04-30 07:10:51.375 120 12191.73 -14.85 55065.57 88888.00 2007-04-30 07:10:51.500 120 12191.75 -14.88 55065.55 88888.00 2007-04-30 07:10:51.625 120 12191.75 -14.93 55065.55 88888.00 2007-04-30 07:10:51.750 120 12191.77 -14.93 55065.55 88888.00 2007-04-30 07:10:51.875 120 12191.80 -14.97 55065.53 88888.00 2007-04-30 07:10:52.000 120 12191.77 -15.07 55065.50 88888.00 2007-04-30 07:10:52.125 120 12191.80 -15.12 55065.50 88888.00 2007-04-30 07:10:52.250 120 12191.88 -15.15 55065.50 88888.00 2007-04-30 07:10:52.375 120 12191.90 -15.20 55065.47 88888.00 2007-04-30 07:10:52.500 120 12191.83 -15.30 55065.45 88888.00 2007-04-30 07:10:52.625 120 12191.88 -15.35 55065.45 88888.00 2007-04-30 07:10:52.750 120 12191.88 -15.38 55065.40 88888.00 2007-04-30 07:10:52.875 120 12191.90 -15.40 55065.40 88888.00 2007-04-30 07:10:53.000 120 12191.85 -15.53 55065.38 88888.00 2007-04-30 07:10:53.125 120 12191.83 -15.55 55065.40 88888.00 2007-04-30 07:10:53.250 120 12191.85 -15.60 55065.35 88888.00 2007-04-30 07:10:53.375 120 12191.95 -15.57 55065.35 88888.00 2007-04-30 07:10:53.500 120 12192.02 -15.60 55065.32 88888.00 2007-04-30 07:10:53.625 120 12192.02 -15.65 55065.30 88888.00 2007-04-30 07:10:53.750 120 12192.02 -15.75 55065.28 88888.00 2007-04-30 07:10:53.875 120 12192.02 -15.82 55065.25 88888.00 2007-04-30 07:10:54.000 120 12192.08 -15.80 55065.22 88888.00 2007-04-30 07:10:54.125 120 12192.05 -15.82 55065.20 88888.00 2007-04-30 07:10:54.250 120 12192.08 -15.88 55065.18 88888.00 2007-04-30 07:10:54.375 120 12192.23 -15.85 55065.20 88888.00 2007-04-30 07:10:54.500 120 12192.25 -15.88 55065.20 88888.00 2007-04-30 07:10:54.625 120 12192.27 -15.93 55065.20 88888.00 2007-04-30 07:10:54.750 120 12192.30 -15.97 55065.15 88888.00 2007-04-30 07:10:54.875 120 12192.30 -16.00 55065.12 88888.00 2007-04-30 07:10:55.000 120 12192.40 -15.95 55065.12 88888.00 2007-04-30 07:10:55.125 120 12192.52 -15.97 55065.12 88888.00 2007-04-30 07:10:55.250 120 12192.50 -16.02 55065.07 88888.00 2007-04-30 07:10:55.375 120 12192.50 -16.05 55065.05 88888.00 2007-04-30 07:10:55.500 120 12192.55 -16.02 55065.07 88888.00 2007-04-30 07:10:55.625 120 12192.55 -16.05 55065.05 88888.00 2007-04-30 07:10:55.750 120 12192.60 -16.05 55065.00 88888.00 2007-04-30 07:10:55.875 120 12192.70 -16.05 55064.97 88888.00 2007-04-30 07:10:56.000 120 12192.70 -16.12 55064.95 88888.00 2007-04-30 07:10:56.125 120 12192.75 -16.10 55064.95 88888.00 2007-04-30 07:10:56.250 120 12192.83 -16.10 55064.93 88888.00 2007-04-30 07:10:56.375 120 12192.90 -16.12 55064.90 88888.00 2007-04-30 07:10:56.500 120 12192.85 -16.15 55064.90 88888.00 2007-04-30 07:10:56.625 120 12192.88 -16.18 55064.90 88888.00 2007-04-30 07:10:56.750 120 12192.95 -16.18 55064.88 88888.00 2007-04-30 07:10:56.875 120 12192.95 -16.20 55064.85 88888.00 2007-04-30 07:10:57.000 120 12192.98 -16.25 55064.80 88888.00 2007-04-30 07:10:57.125 120 12192.98 -16.23 55064.85 88888.00 2007-04-30 07:10:57.250 120 12192.98 -16.25 55064.82 88888.00 2007-04-30 07:10:57.375 120 12193.00 -16.27 55064.78 88888.00 2007-04-30 07:10:57.500 120 12193.05 -16.27 55064.75 88888.00 2007-04-30 07:10:57.625 120 12193.17 -16.27 55064.72 88888.00 2007-04-30 07:10:57.750 120 12193.17 -16.25 55064.75 88888.00 2007-04-30 07:10:57.875 120 12193.20 -16.23 55064.70 88888.00 2007-04-30 07:10:58.000 120 12193.33 -16.23 55064.70 88888.00 2007-04-30 07:10:58.125 120 12193.40 -16.25 55064.65 88888.00 2007-04-30 07:10:58.250 120 12193.38 -16.25 55064.65 88888.00 2007-04-30 07:10:58.375 120 12193.50 -16.20 55064.65 88888.00 2007-04-30 07:10:58.500 120 12193.58 -16.20 55064.62 88888.00 2007-04-30 07:10:58.625 120 12193.62 -16.12 55064.62 88888.00 2007-04-30 07:10:58.750 120 12193.65 -16.12 55064.57 88888.00 2007-04-30 07:10:58.875 120 12193.70 -16.10 55064.57 88888.00 2007-04-30 07:10:59.000 120 12193.77 -16.07 55064.55 88888.00 2007-04-30 07:10:59.125 120 12193.85 -16.10 55064.50 88888.00 2007-04-30 07:10:59.250 120 12193.90 -16.10 55064.53 88888.00 2007-04-30 07:10:59.375 120 12193.92 -16.02 55064.53 88888.00 2007-04-30 07:10:59.500 120 12193.98 -16.02 55064.50 88888.00 2007-04-30 07:10:59.625 120 12194.05 -15.97 55064.50 88888.00 2007-04-30 07:10:59.750 120 12194.02 -15.97 55064.47 88888.00 2007-04-30 07:10:59.875 120 12194.08 -16.00 55064.45 88888.00 2007-04-30 07:11:00.000 120 12194.12 -16.02 55064.40 88888.00 2007-04-30 07:11:00.125 120 12194.12 -16.02 55064.40 88888.00 2007-04-30 07:11:00.250 120 12194.10 -15.97 55064.38 88888.00 2007-04-30 07:11:00.375 120 12194.15 -16.02 55064.38 88888.00 2007-04-30 07:11:00.500 120 12194.23 -16.00 55064.40 88888.00 2007-04-30 07:11:00.625 120 12194.30 -15.95 55064.43 88888.00 2007-04-30 07:11:00.750 120 12194.27 -15.95 55064.40 88888.00 2007-04-30 07:11:00.875 120 12194.30 -15.93 55064.40 88888.00 2007-04-30 07:11:01.000 120 12194.35 -15.93 55064.40 88888.00 2007-04-30 07:11:01.125 120 12194.35 -16.00 55064.35 88888.00 2007-04-30 07:11:01.250 120 12194.33 -16.02 55064.35 88888.00 2007-04-30 07:11:01.375 120 12194.38 -16.02 55064.35 88888.00 2007-04-30 07:11:01.500 120 12194.42 -16.02 55064.35 88888.00 2007-04-30 07:11:01.625 120 12194.40 -16.02 55064.32 88888.00 2007-04-30 07:11:01.750 120 12194.40 -16.00 55064.32 88888.00 2007-04-30 07:11:01.875 120 12194.38 -16.07 55064.32 88888.00 2007-04-30 07:11:02.000 120 12194.27 -16.15 55064.30 88888.00 2007-04-30 07:11:02.125 120 12194.25 -16.12 55064.32 88888.00 2007-04-30 07:11:02.250 120 12194.23 -16.18 55064.35 88888.00 2007-04-30 07:11:02.375 120 12194.27 -16.20 55064.35 88888.00 2007-04-30 07:11:02.500 120 12194.23 -16.25 55064.30 88888.00 2007-04-30 07:11:02.625 120 12194.23 -16.30 55064.30 88888.00 2007-04-30 07:11:02.750 120 12194.17 -16.30 55064.28 88888.00 2007-04-30 07:11:02.875 120 12194.23 -16.30 55064.32 88888.00 2007-04-30 07:11:03.000 120 12194.12 -16.32 55064.30 88888.00 2007-04-30 07:11:03.125 120 12193.98 -16.48 55064.28 88888.00 2007-04-30 07:11:03.250 120 12193.98 -16.50 55064.32 88888.00 2007-04-30 07:11:03.375 120 12194.08 -16.43 55064.35 88888.00 2007-04-30 07:11:03.500 120 12194.10 -16.48 55064.35 88888.00 2007-04-30 07:11:03.625 120 12194.08 -16.48 55064.32 88888.00 2007-04-30 07:11:03.750 120 12194.10 -16.50 55064.30 88888.00 2007-04-30 07:11:03.875 120 12194.15 -16.52 55064.28 88888.00 2007-04-30 07:11:04.000 120 12194.15 -16.55 55064.28 88888.00 2007-04-30 07:11:04.125 120 12194.10 -16.60 55064.30 88888.00 2007-04-30 07:11:04.250 120 12194.08 -16.60 55064.38 88888.00 2007-04-30 07:11:04.375 120 12194.00 -16.62 55064.40 88888.00 2007-04-30 07:11:04.500 120 12193.95 -16.68 55064.38 88888.00 2007-04-30 07:11:04.625 120 12194.00 -16.68 55064.32 88888.00 2007-04-30 07:11:04.750 120 12193.95 -16.75 55064.30 88888.00 2007-04-30 07:11:04.875 120 12193.90 -16.77 55064.32 88888.00 2007-04-30 07:11:05.000 120 12193.85 -16.82 55064.30 88888.00 2007-04-30 07:11:05.125 120 12193.88 -16.90 55064.28 88888.00 2007-04-30 07:11:05.250 120 12193.88 -16.98 55064.30 88888.00 2007-04-30 07:11:05.375 120 12193.90 -16.95 55064.30 88888.00 2007-04-30 07:11:05.500 120 12193.90 -17.00 55064.32 88888.00 2007-04-30 07:11:05.625 120 12193.88 -17.05 55064.32 88888.00 2007-04-30 07:11:05.750 120 12193.95 -17.02 55064.32 88888.00 2007-04-30 07:11:05.875 120 12193.98 -17.02 55064.32 88888.00 2007-04-30 07:11:06.000 120 12193.77 -17.10 55064.30 88888.00 2007-04-30 07:11:06.125 120 12193.67 -17.10 55064.32 88888.00 2007-04-30 07:11:06.250 120 12193.70 -17.10 55064.32 88888.00 2007-04-30 07:11:06.375 120 12193.70 -17.18 55064.28 88888.00 2007-04-30 07:11:06.500 120 12193.60 -17.25 55064.32 88888.00 2007-04-30 07:11:06.625 120 12193.58 -17.23 55064.32 88888.00 2007-04-30 07:11:06.750 120 12193.62 -17.23 55064.32 88888.00 2007-04-30 07:11:06.875 120 12193.60 -17.25 55064.35 88888.00 2007-04-30 07:11:07.000 120 12193.55 -17.27 55064.35 88888.00 2007-04-30 07:11:07.125 120 12193.50 -17.35 55064.35 88888.00 2007-04-30 07:11:07.250 120 12193.38 -17.38 55064.38 88888.00 2007-04-30 07:11:07.375 120 12193.30 -17.38 55064.38 88888.00 2007-04-30 07:11:07.500 120 12193.27 -17.43 55064.40 88888.00 2007-04-30 07:11:07.625 120 12193.20 -17.52 55064.40 88888.00 2007-04-30 07:11:07.750 120 12193.12 -17.55 55064.40 88888.00 2007-04-30 07:11:07.875 120 12193.15 -17.55 55064.43 88888.00 2007-04-30 07:11:07.000 120 12193.12 -17.65 55064.40 88888.00 2007-04-30 07:11:07.125 120 12192.95 -17.77 55064.45 88888.00 2007-04-30 07:11:07.250 120 12192.92 -17.85 55064.45 88888.00 2007-04-30 07:11:07.375 120 12192.88 -17.90 55064.45 88888.00 2007-04-30 07:11:07.500 120 12192.80 -18.00 55064.45 88888.00 2007-04-30 07:11:07.625 120 12192.65 -18.02 55064.47 88888.00 2007-04-30 07:11:07.750 120 12192.50 -18.07 55064.50 88888.00 2007-04-30 07:11:07.875 120 12192.45 -18.12 55064.50 88888.00 2007-04-30 07:11:08.000 120 12192.45 -18.18 55064.50 88888.00 2007-04-30 07:11:08.125 120 12192.35 -18.27 55064.50 88888.00 2007-04-30 07:11:08.250 120 12192.20 -18.38 55064.50 88888.00 2007-04-30 07:11:08.375 120 12192.17 -18.35 55064.53 88888.00 2007-04-30 07:11:08.500 120 12192.17 -18.38 55064.60 88888.00 2007-04-30 07:11:08.625 120 12192.15 -18.45 55064.60 88888.00 2007-04-30 07:11:08.750 120 12192.10 -18.52 55064.55 88888.00 2007-04-30 07:11:08.875 120 12191.95 -18.57 55064.55 88888.00 2007-04-30 07:11:09.000 120 12191.83 -18.65 55064.55 88888.00 2007-04-30 07:11:09.125 120 12191.75 -18.75 55064.57 88888.00 2007-04-30 07:11:09.250 120 12191.67 -18.82 55064.57 88888.00 2007-04-30 07:11:09.375 120 12191.67 -18.82 55064.57 88888.00 2007-04-30 07:11:09.500 120 12191.70 -18.82 55064.57 88888.00 2007-04-30 07:11:09.625 120 12191.65 -18.85 55064.55 88888.00 2007-04-30 07:11:09.750 120 12191.55 -18.93 55064.57 88888.00 2007-04-30 07:11:09.875 120 12191.48 -18.95 55064.57 88888.00 2007-04-30 07:11:10.000 120 12191.40 -19.02 55064.57 88888.00 2007-04-30 07:11:10.125 120 12191.38 -19.07 55064.60 88888.00 2007-04-30 07:11:10.250 120 12191.38 -19.10 55064.57 88888.00 2007-04-30 07:11:10.375 120 12191.35 -19.12 55064.55 88888.00 2007-04-30 07:11:10.500 120 12191.35 -19.10 55064.57 88888.00 2007-04-30 07:11:10.625 120 12191.33 -19.10 55064.57 88888.00 2007-04-30 07:11:10.750 120 12191.30 -19.20 55064.57 88888.00 2007-04-30 07:11:10.875 120 12191.23 -19.25 55064.55 88888.00 2007-04-30 07:11:11.000 120 12191.17 -19.25 55064.60 88888.00 2007-04-30 07:11:11.125 120 12191.12 -19.30 55064.60 88888.00 2007-04-30 07:11:11.250 120 12191.02 -19.38 55064.60 88888.00 2007-04-30 07:11:11.375 120 12191.08 -19.40 55064.60 88888.00 2007-04-30 07:11:11.500 120 12191.02 -19.43 55064.60 88888.00 2007-04-30 07:11:11.625 120 12190.90 -19.52 55064.60 88888.00 2007-04-30 07:11:11.750 120 12190.88 -19.55 55064.60 88888.00 2007-04-30 07:11:11.875 120 12190.88 -19.57 55064.60 88888.00 2007-04-30 07:11:12.000 120 12190.88 -19.60 55064.60 88888.00 2007-04-30 07:11:12.125 120 12190.77 -19.65 55064.57 88888.00 2007-04-30 07:11:12.250 120 12190.67 -19.70 55064.62 88888.00 2007-04-30 07:11:12.375 120 12190.60 -19.75 55064.62 88888.00 2007-04-30 07:11:12.500 120 12190.55 -19.75 55064.65 88888.00 2007-04-30 07:11:12.625 120 12190.52 -19.77 55064.65 88888.00 2007-04-30 07:11:12.750 120 12190.58 -19.77 55064.65 88888.00 2007-04-30 07:11:12.875 120 12190.58 -19.80 55064.65 88888.00 2007-04-30 07:11:13.000 120 12190.45 -19.82 55064.60 88888.00 2007-04-30 07:11:13.125 120 12190.40 -19.85 55064.60 88888.00 2007-04-30 07:11:13.250 120 12190.33 -19.93 55064.62 88888.00 2007-04-30 07:11:13.375 120 12190.25 -19.98 55064.60 88888.00 2007-04-30 07:11:13.500 120 12190.17 -20.07 55064.60 88888.00 2007-04-30 07:11:13.625 120 12190.08 -20.10 55064.62 88888.00 2007-04-30 07:11:13.750 120 12190.00 -20.12 55064.62 88888.00 2007-04-30 07:11:13.875 120 12189.98 -20.18 55064.65 88888.00 2007-04-30 07:11:14.000 120 12189.98 -20.27 55064.60 88888.00 2007-04-30 07:11:14.125 120 12189.88 -20.25 55064.60 88888.00 2007-04-30 07:11:14.250 120 12189.83 -20.27 55064.65 88888.00 2007-04-30 07:11:14.375 120 12189.83 -20.32 55064.62 88888.00 2007-04-30 07:11:14.500 120 12189.75 -20.35 55064.65 88888.00 2007-04-30 07:11:14.625 120 12189.65 -20.38 55064.62 88888.00 2007-04-30 07:11:14.750 120 12189.62 -20.40 55064.65 88888.00 2007-04-30 07:11:14.875 120 12189.60 -20.45 55064.65 88888.00 2007-04-30 07:11:15.000 120 12189.50 -20.50 55064.65 88888.00 2007-04-30 07:11:15.125 120 12189.42 -20.55 55064.68 88888.00 2007-04-30 07:11:15.250 120 12189.38 -20.60 55064.68 88888.00 2007-04-30 07:11:15.375 120 12189.35 -20.60 55064.68 88888.00 2007-04-30 07:11:15.500 120 12189.38 -20.60 55064.65 88888.00 2007-04-30 07:11:15.625 120 12189.30 -20.65 55064.68 88888.00 2007-04-30 07:11:15.750 120 12189.25 -20.68 55064.68 88888.00 2007-04-30 07:11:15.875 120 12189.23 -20.73 55064.68 88888.00 2007-04-30 07:11:16.000 120 12189.10 -20.80 55064.65 88888.00 2007-04-30 07:11:16.125 120 12189.00 -20.82 55064.68 88888.00 2007-04-30 07:11:16.250 120 12188.98 -20.90 55064.70 88888.00 2007-04-30 07:11:16.375 120 12189.00 -20.95 55064.70 88888.00 2007-04-30 07:11:16.500 120 12188.90 -21.02 55064.68 88888.00 2007-04-30 07:11:16.625 120 12188.85 -21.07 55064.62 88888.00 2007-04-30 07:11:16.750 120 12188.85 -21.18 55064.62 88888.00 2007-04-30 07:11:16.875 120 12188.75 -21.18 55064.62 88888.00 2007-04-30 07:11:17.000 120 12188.62 -21.23 55064.60 88888.00 2007-04-30 07:11:17.125 120 12188.55 -21.27 55064.62 88888.00 2007-04-30 07:11:17.250 120 12188.40 -21.35 55064.65 88888.00 2007-04-30 07:11:17.375 120 12188.33 -21.38 55064.62 88888.00 2007-04-30 07:11:17.500 120 12188.25 -21.48 55064.60 88888.00 2007-04-30 07:11:17.625 120 12188.20 -21.52 55064.60 88888.00 2007-04-30 07:11:17.750 120 12188.15 -21.55 55064.62 88888.00 2007-04-30 07:11:17.875 120 12188.12 -21.62 55064.60 88888.00 2007-04-30 07:11:18.000 120 12188.12 -21.68 55064.60 88888.00 2007-04-30 07:11:18.125 120 12188.05 -21.73 55064.60 88888.00 2007-04-30 07:11:18.250 120 12188.02 -21.75 55064.57 88888.00 2007-04-30 07:11:18.375 120 12187.95 -21.82 55064.60 88888.00 2007-04-30 07:11:18.500 120 12187.92 -21.95 55064.55 88888.00 2007-04-30 07:11:18.625 120 12187.92 -21.95 55064.57 88888.00 2007-04-30 07:11:18.750 120 12187.88 -22.00 55064.57 88888.00 2007-04-30 07:11:18.875 120 12187.88 -22.10 55064.60 88888.00 2007-04-30 07:11:19.000 120 12187.80 -22.15 55064.57 88888.00 2007-04-30 07:11:19.125 120 12187.73 -22.18 55064.60 88888.00 2007-04-30 07:11:19.250 120 12187.67 -22.20 55064.62 88888.00 2007-04-30 07:11:19.375 120 12187.65 -22.23 55064.65 88888.00 2007-04-30 07:11:19.500 120 12187.50 -22.32 55064.65 88888.00 2007-04-30 07:11:19.625 120 12187.42 -22.38 55064.60 88888.00 2007-04-30 07:11:19.750 120 12187.38 -22.45 55064.60 88888.00 2007-04-30 07:11:19.875 120 12187.40 -22.48 55064.62 88888.00 2007-04-30 07:11:20.000 120 12187.35 -22.60 55064.60 88888.00 2007-04-30 07:11:20.125 120 12187.17 -22.75 55064.57 88888.00 2007-04-30 07:11:20.250 120 12187.12 -22.75 55064.60 88888.00 2007-04-30 07:11:20.375 120 12187.10 -22.73 55064.60 88888.00 2007-04-30 07:11:20.500 120 12187.02 -22.82 55064.60 88888.00 2007-04-30 07:11:20.625 120 12186.95 -22.90 55064.60 88888.00 2007-04-30 07:11:20.750 120 12186.88 -22.95 55064.57 88888.00 2007-04-30 07:11:20.875 120 12186.80 -23.02 55064.53 88888.00 2007-04-30 07:11:21.000 120 12186.75 -23.00 55064.53 88888.00 2007-04-30 07:11:21.125 120 12186.80 -23.00 55064.57 88888.00 2007-04-30 07:11:21.250 120 12186.67 -23.10 55064.55 88888.00 2007-04-30 07:11:21.375 120 12186.60 -23.18 55064.53 88888.00 2007-04-30 07:11:21.500 120 12186.62 -23.18 55064.50 88888.00 2007-04-30 07:11:21.625 120 12186.58 -23.18 55064.50 88888.00 2007-04-30 07:11:21.750 120 12186.52 -23.20 55064.50 88888.00 2007-04-30 07:11:21.875 120 12186.52 -23.32 55064.47 88888.00 2007-04-30 07:11:22.000 120 12186.48 -23.38 55064.45 88888.00 2007-04-30 07:11:22.125 120 12186.40 -23.38 55064.47 88888.00 2007-04-30 07:11:22.250 120 12186.30 -23.45 55064.45 88888.00 2007-04-30 07:11:22.375 120 12186.30 -23.43 55064.45 88888.00 2007-04-30 07:11:22.500 120 12186.33 -23.43 55064.47 88888.00 2007-04-30 07:11:22.625 120 12186.30 -23.48 55064.43 88888.00 2007-04-30 07:11:22.750 120 12186.25 -23.55 55064.40 88888.00 2007-04-30 07:11:22.875 120 12186.15 -23.62 55064.35 88888.00 2007-04-30 07:11:23.000 120 12186.15 -23.65 55064.35 88888.00 2007-04-30 07:11:23.125 120 12186.08 -23.65 55064.40 88888.00 2007-04-30 07:11:23.250 120 12185.98 -23.75 55064.38 88888.00 2007-04-30 07:11:23.375 120 12185.83 -23.80 55064.35 88888.00 2007-04-30 07:11:23.500 120 12185.83 -23.80 55064.35 88888.00 2007-04-30 07:11:23.625 120 12185.77 -23.82 55064.35 88888.00 2007-04-30 07:11:23.750 120 12185.67 -23.90 55064.32 88888.00 2007-04-30 07:11:23.875 120 12185.65 -23.93 55064.35 88888.00 2007-04-30 07:11:24.000 120 12185.60 -23.93 55064.35 88888.00 2007-04-30 07:11:24.125 120 12185.55 -24.00 55064.32 88888.00 2007-04-30 07:11:24.250 120 12185.40 -24.05 55064.30 88888.00 2007-04-30 07:11:24.375 120 12185.30 -24.10 55064.28 88888.00 2007-04-30 07:11:24.500 120 12185.27 -24.10 55064.30 88888.00 2007-04-30 07:11:24.625 120 12185.20 -24.07 55064.32 88888.00 2007-04-30 07:11:24.750 120 12185.08 -24.15 55064.30 88888.00 2007-04-30 07:11:24.875 120 12184.98 -24.23 55064.28 88888.00 2007-04-30 07:11:25.000 120 12184.98 -24.25 55064.25 88888.00 2007-04-30 07:11:25.125 120 12184.98 -24.32 55064.22 88888.00 2007-04-30 07:11:25.250 120 12185.00 -24.38 55064.22 88888.00 2007-04-30 07:11:25.375 120 12184.98 -24.32 55064.25 88888.00 2007-04-30 07:11:25.500 120 12184.85 -24.40 55064.22 88888.00 2007-04-30 07:11:25.625 120 12184.80 -24.45 55064.22 88888.00 2007-04-30 07:11:25.750 120 12184.70 -24.48 55064.25 88888.00 2007-04-30 07:11:25.875 120 12184.73 -24.52 55064.22 88888.00 2007-04-30 07:11:26.000 120 12184.67 -24.60 55064.20 88888.00 2007-04-30 07:11:26.125 120 12184.65 -24.65 55064.22 88888.00 2007-04-30 07:11:26.250 120 12184.55 -24.70 55064.20 88888.00 2007-04-30 07:11:26.375 120 12184.45 -24.75 55064.18 88888.00 2007-04-30 07:11:26.500 120 12184.42 -24.82 55064.15 88888.00 2007-04-30 07:11:26.625 120 12184.38 -24.88 55064.15 88888.00 2007-04-30 07:11:26.750 120 12184.40 -24.85 55064.18 88888.00 2007-04-30 07:11:26.875 120 12184.38 -24.85 55064.18 88888.00 2007-04-30 07:11:27.000 120 12184.25 -24.85 55064.15 88888.00 2007-04-30 07:11:27.125 120 12184.15 -24.90 55064.15 88888.00 2007-04-30 07:11:27.250 120 12184.08 -25.02 55064.12 88888.00 2007-04-30 07:11:27.375 120 12184.12 -25.02 55064.12 88888.00 2007-04-30 07:11:27.500 120 12184.12 -24.98 55064.07 88888.00 2007-04-30 07:11:27.625 120 12184.10 -25.00 55064.05 88888.00 2007-04-30 07:11:27.750 120 12184.05 -25.00 55064.05 88888.00 2007-04-30 07:11:27.875 120 12184.08 -25.00 55064.05 88888.00 2007-04-30 07:11:28.000 120 12184.12 -25.00 55064.03 88888.00 2007-04-30 07:11:28.125 120 12184.17 -25.05 55063.97 88888.00 2007-04-30 07:11:28.250 120 12184.02 -25.15 55063.97 88888.00 2007-04-30 07:11:28.375 120 12184.10 -25.10 55063.97 88888.00 2007-04-30 07:11:28.500 120 12184.15 -25.05 55063.97 88888.00 2007-04-30 07:11:28.625 120 12184.15 -25.07 55064.00 88888.00 2007-04-30 07:11:28.750 120 12184.10 -25.05 55063.97 88888.00 2007-04-30 07:11:28.875 120 12183.98 -25.07 55063.95 88888.00 2007-04-30 07:11:29.000 120 12183.92 -25.07 55063.90 88888.00 2007-04-30 07:11:29.125 120 12183.92 -25.10 55063.90 88888.00 2007-04-30 07:11:29.250 120 12183.92 -25.10 55063.90 88888.00 2007-04-30 07:11:29.375 120 12183.92 -25.12 55063.88 88888.00 2007-04-30 07:11:29.500 120 12183.85 -25.15 55063.85 88888.00 2007-04-30 07:11:29.625 120 12183.80 -25.18 55063.82 88888.00 2007-04-30 07:11:29.750 120 12183.77 -25.15 55063.85 88888.00 2007-04-30 07:11:29.875 120 12183.70 -25.15 55063.82 88888.00 2007-04-30 07:11:30.000 120 12183.60 -25.23 55063.80 88888.00 2007-04-30 07:11:30.125 120 12183.58 -25.23 55063.82 88888.00 2007-04-30 07:11:30.250 120 12183.45 -25.25 55063.85 88888.00 2007-04-30 07:11:30.375 120 12183.42 -25.30 55063.85 88888.00 2007-04-30 07:11:30.500 120 12183.33 -25.35 55063.82 88888.00 2007-04-30 07:11:30.625 120 12183.30 -25.40 55063.80 88888.00 2007-04-30 07:11:30.750 120 12183.23 -25.43 55063.82 88888.00 2007-04-30 07:11:30.875 120 12183.12 -25.43 55063.85 88888.00 2007-04-30 07:11:31.000 120 12183.05 -25.48 55063.85 88888.00 2007-04-30 07:11:31.125 120 12182.98 -25.55 55063.80 88888.00 2007-04-30 07:11:31.250 120 12182.88 -25.68 55063.80 88888.00 2007-04-30 07:11:31.375 120 12182.77 -25.68 55063.80 88888.00 2007-04-30 07:11:31.500 120 12182.67 -25.70 55063.80 88888.00 2007-04-30 07:11:31.625 120 12182.52 -25.75 55063.82 88888.00 2007-04-30 07:11:31.750 120 12182.38 -25.77 55063.80 88888.00 2007-04-30 07:11:31.875 120 12182.30 -25.85 55063.80 88888.00 2007-04-30 07:11:32.000 120 12182.17 -25.95 55063.80 88888.00 2007-04-30 07:11:32.125 120 12182.02 -26.02 55063.80 88888.00 2007-04-30 07:11:32.250 120 12181.92 -26.12 55063.78 88888.00 2007-04-30 07:11:32.375 120 12181.90 -26.15 55063.80 88888.00 2007-04-30 07:11:32.500 120 12181.80 -26.20 55063.82 88888.00 2007-04-30 07:11:32.625 120 12181.60 -26.30 55063.80 88888.00 2007-04-30 07:11:32.750 120 12181.58 -26.32 55063.85 88888.00 2007-04-30 07:11:32.875 120 12181.50 -26.38 55063.85 88888.00 2007-04-30 07:11:33.000 120 12181.30 -26.45 55063.80 88888.00 2007-04-30 07:11:33.125 120 12181.15 -26.52 55063.78 88888.00 2007-04-30 07:11:33.250 120 12181.05 -26.60 55063.82 88888.00 2007-04-30 07:11:33.375 120 12180.98 -26.60 55063.80 88888.00 2007-04-30 07:11:33.500 120 12180.85 -26.62 55063.82 88888.00 2007-04-30 07:11:33.625 120 12180.67 -26.70 55063.80 88888.00 2007-04-30 07:11:33.750 120 12180.52 -26.77 55063.80 88888.00 2007-04-30 07:11:33.875 120 12180.45 -26.82 55063.80 88888.00 2007-04-30 07:11:34.000 120 12180.40 -26.88 55063.80 88888.00 2007-04-30 07:11:34.125 120 12180.27 -26.90 55063.82 88888.00 2007-04-30 07:11:34.250 120 12180.20 -26.98 55063.82 88888.00 2007-04-30 07:11:34.375 120 12180.10 -27.02 55063.82 88888.00 2007-04-30 07:11:34.500 120 12180.02 -27.02 55063.85 88888.00 2007-04-30 07:11:34.625 120 12179.90 -27.15 55063.82 88888.00 2007-04-30 07:11:34.750 120 12179.73 -27.30 55063.78 88888.00 2007-04-30 07:11:34.875 120 12179.58 -27.43 55063.78 88888.00 2007-04-30 07:11:35.000 120 12179.45 -27.45 55063.78 88888.00 2007-04-30 07:11:35.125 120 12179.33 -27.50 55063.78 88888.00 2007-04-30 07:11:35.250 120 12179.17 -27.68 55063.75 88888.00 2007-04-30 07:11:35.375 120 12179.08 -27.73 55063.80 88888.00 2007-04-30 07:11:35.500 120 12178.85 -27.80 55063.82 88888.00 2007-04-30 07:11:35.625 120 12178.70 -27.90 55063.88 88888.00 2007-04-30 07:11:35.750 120 12178.60 -28.02 55063.85 88888.00 2007-04-30 07:11:35.875 120 12178.52 -28.10 55063.82 88888.00 2007-04-30 07:11:36.000 120 12178.38 -28.15 55063.78 88888.00 2007-04-30 07:11:36.125 120 12178.20 -28.27 55063.82 88888.00 2007-04-30 07:11:36.250 120 12178.12 -28.38 55063.85 88888.00 2007-04-30 07:11:36.375 120 12178.02 -28.43 55063.82 88888.00 2007-04-30 07:11:36.500 120 12177.90 -28.48 55063.82 88888.00 2007-04-30 07:11:36.625 120 12177.83 -28.55 55063.85 88888.00 2007-04-30 07:11:36.750 120 12177.70 -28.65 55063.85 88888.00 2007-04-30 07:11:36.875 120 12177.55 -28.73 55063.82 88888.00 2007-04-30 07:11:37.000 120 12177.35 -28.88 55063.85 88888.00 2007-04-30 07:11:37.125 120 12177.17 -29.02 55063.82 88888.00 2007-04-30 07:11:37.250 120 12177.05 -29.15 55063.80 88888.00 2007-04-30 07:11:37.375 120 12176.95 -29.23 55063.78 88888.00 2007-04-30 07:11:37.500 120 12176.88 -29.25 55063.85 88888.00 2007-04-30 07:11:37.625 120 12176.75 -29.30 55063.85 88888.00 2007-04-30 07:11:37.750 120 12176.62 -29.48 55063.82 88888.00 2007-04-30 07:11:37.875 120 12176.45 -29.65 55063.80 88888.00 2007-04-30 07:11:38.000 120 12176.30 -29.73 55063.80 88888.00 2007-04-30 07:11:38.125 120 12176.15 -29.80 55063.88 88888.00 2007-04-30 07:11:38.250 120 12175.98 -29.95 55063.88 88888.00 2007-04-30 07:11:38.375 120 12175.92 -30.02 55063.85 88888.00 2007-04-30 07:11:38.500 120 12175.80 -30.20 55063.88 88888.00 2007-04-30 07:11:38.625 120 12175.62 -30.32 55063.88 88888.00 2007-04-30 07:11:38.750 120 12175.42 -30.43 55063.88 88888.00 2007-04-30 07:11:38.875 120 12175.23 -30.50 55063.88 88888.00 2007-04-30 07:11:39.000 120 12175.12 -30.57 55063.82 88888.00 2007-04-30 07:11:39.125 120 12175.00 -30.75 55063.85 88888.00 2007-04-30 07:11:39.250 120 12174.90 -30.90 55063.85 88888.00 2007-04-30 07:11:39.375 120 12174.75 -30.98 55063.88 88888.00 2007-04-30 07:11:39.500 120 12174.60 -31.10 55063.85 88888.00 2007-04-30 07:11:39.625 120 12174.50 -31.20 55063.82 88888.00 2007-04-30 07:11:39.750 120 12174.35 -31.35 55063.82 88888.00 2007-04-30 07:11:39.875 120 12174.15 -31.50 55063.80 88888.00 2007-04-30 07:11:40.000 120 12173.95 -31.68 55063.78 88888.00 2007-04-30 07:11:40.125 120 12173.83 -31.80 55063.80 88888.00 2007-04-30 07:11:40.250 120 12173.67 -31.98 55063.82 88888.00 2007-04-30 07:11:40.375 120 12173.60 -32.00 55063.80 88888.00 2007-04-30 07:11:40.500 120 12173.48 -32.10 55063.78 88888.00 2007-04-30 07:11:40.625 120 12173.30 -32.27 55063.80 88888.00 2007-04-30 07:11:40.750 120 12173.15 -32.40 55063.80 88888.00 2007-04-30 07:11:40.875 120 12173.05 -32.50 55063.80 88888.00 2007-04-30 07:11:41.000 120 12172.95 -32.62 55063.78 88888.00 2007-04-30 07:11:41.125 120 12172.83 -32.73 55063.80 88888.00 2007-04-30 07:11:41.250 120 12172.65 -32.95 55063.78 88888.00 2007-04-30 07:11:41.375 120 12172.55 -33.02 55063.80 88888.00 2007-04-30 07:11:41.500 120 12172.42 -33.08 55063.80 88888.00 2007-04-30 07:11:41.625 120 12172.35 -33.15 55063.80 88888.00 2007-04-30 07:11:41.750 120 12172.25 -33.33 55063.78 88888.00 2007-04-30 07:11:41.875 120 12172.15 -33.50 55063.75 88888.00 2007-04-30 07:11:42.000 120 12172.08 -33.62 55063.72 88888.00 2007-04-30 07:11:42.125 120 12171.98 -33.77 55063.75 88888.00 2007-04-30 07:11:42.250 120 12171.83 -33.92 55063.72 88888.00 2007-04-30 07:11:42.375 120 12171.77 -34.02 55063.70 88888.00 2007-04-30 07:11:42.500 120 12171.67 -34.15 55063.70 88888.00 2007-04-30 07:11:42.625 120 12171.58 -34.25 55063.70 88888.00 2007-04-30 07:11:42.750 120 12171.42 -34.40 55063.68 88888.00 2007-04-30 07:11:42.875 120 12171.38 -34.45 55063.62 88888.00 2007-04-30 07:11:43.000 120 12171.33 -34.55 55063.60 88888.00 2007-04-30 07:11:43.125 120 12171.23 -34.70 55063.60 88888.00 2007-04-30 07:11:43.250 120 12171.05 -34.90 55063.55 88888.00 2007-04-30 07:11:43.375 120 12170.90 -34.95 55063.53 88888.00 2007-04-30 07:11:43.500 120 12170.88 -34.98 55063.55 88888.00 2007-04-30 07:11:43.625 120 12170.75 -35.02 55063.53 88888.00 2007-04-30 07:11:43.750 120 12170.58 -35.12 55063.55 88888.00 2007-04-30 07:11:43.875 120 12170.45 -35.27 55063.50 88888.00 2007-04-30 07:11:44.000 120 12170.38 -35.35 55063.50 88888.00 2007-04-30 07:11:44.125 120 12170.30 -35.42 55063.47 88888.00 2007-04-30 07:11:44.250 120 12170.25 -35.50 55063.50 88888.00 2007-04-30 07:11:44.375 120 12170.10 -35.60 55063.50 88888.00 2007-04-30 07:11:44.500 120 12169.92 -35.62 55063.47 88888.00 2007-04-30 07:11:44.625 120 12169.85 -35.67 55063.43 88888.00 2007-04-30 07:11:44.750 120 12169.80 -35.75 55063.40 88888.00 2007-04-30 07:11:44.875 120 12169.70 -35.85 55063.35 88888.00 2007-04-30 07:11:45.000 120 12169.55 -35.98 55063.35 88888.00 2007-04-30 07:11:45.125 120 12169.40 -36.00 55063.38 88888.00 2007-04-30 07:11:45.250 120 12169.15 -36.10 55063.32 88888.00 2007-04-30 07:11:45.375 120 12169.10 -36.12 55063.35 88888.00 2007-04-30 07:11:45.500 120 12168.95 -36.15 55063.32 88888.00 2007-04-30 07:11:45.625 120 12168.77 -36.23 55063.30 88888.00 2007-04-30 07:11:45.750 120 12168.67 -36.30 55063.28 88888.00 2007-04-30 07:11:45.875 120 12168.60 -36.42 55063.25 88888.00 2007-04-30 07:11:46.000 120 12168.55 -36.48 55063.30 88888.00 2007-04-30 07:11:46.125 120 12168.40 -36.55 55063.30 88888.00 2007-04-30 07:11:46.250 120 12168.27 -36.62 55063.28 88888.00 2007-04-30 07:11:46.375 120 12168.15 -36.70 55063.28 88888.00 2007-04-30 07:11:46.500 120 12168.00 -36.83 55063.22 88888.00 2007-04-30 07:11:46.625 120 12167.85 -36.88 55063.22 88888.00 2007-04-30 07:11:46.750 120 12167.67 -36.98 55063.22 88888.00 2007-04-30 07:11:46.875 120 12167.45 -37.10 55063.20 88888.00 2007-04-30 07:11:47.000 120 12167.30 -37.17 55063.18 88888.00 2007-04-30 07:11:47.125 120 12167.25 -37.25 55063.22 88888.00 2007-04-30 07:11:47.250 120 12167.05 -37.40 55063.18 88888.00 2007-04-30 07:11:47.375 120 12166.88 -37.48 55063.15 88888.00 2007-04-30 07:11:47.500 120 12166.67 -37.58 55063.15 88888.00 2007-04-30 07:11:47.625 120 12166.58 -37.58 55063.15 88888.00 2007-04-30 07:11:47.750 120 12166.48 -37.62 55063.15 88888.00 2007-04-30 07:11:47.875 120 12166.30 -37.75 55063.15 88888.00 2007-04-30 07:11:48.000 120 12166.12 -37.85 55063.10 88888.00 2007-04-30 07:11:48.125 120 12165.95 -37.92 55063.12 88888.00 2007-04-30 07:11:48.250 120 12165.80 -38.02 55063.12 88888.00 2007-04-30 07:11:48.375 120 12165.70 -38.08 55063.10 88888.00 2007-04-30 07:11:48.500 120 12165.58 -38.10 55063.07 88888.00 2007-04-30 07:11:48.625 120 12165.40 -38.10 55063.10 88888.00 2007-04-30 07:11:48.750 120 12165.27 -38.15 55063.10 88888.00 2007-04-30 07:11:48.875 120 12165.15 -38.25 55063.07 88888.00 2007-04-30 07:11:49.000 120 12164.92 -38.30 55063.03 88888.00 2007-04-30 07:11:49.125 120 12164.83 -38.35 55063.05 88888.00 2007-04-30 07:11:49.250 120 12164.70 -38.42 55063.07 88888.00 2007-04-30 07:11:49.375 120 12164.60 -38.50 55063.05 88888.00 2007-04-30 07:11:49.500 120 12164.35 -38.62 55063.03 88888.00 2007-04-30 07:11:49.625 120 12164.20 -38.65 55063.05 88888.00 2007-04-30 07:11:49.750 120 12164.08 -38.65 55063.07 88888.00 2007-04-30 07:11:49.875 120 12163.90 -38.70 55063.03 88888.00 2007-04-30 07:11:50.000 120 12163.67 -38.85 55062.97 88888.00 2007-04-30 07:11:50.125 120 12163.48 -38.90 55063.00 88888.00 2007-04-30 07:11:50.250 120 12163.38 -39.02 55062.97 88888.00 2007-04-30 07:11:50.375 120 12163.27 -39.15 55063.00 88888.00 2007-04-30 07:11:50.500 120 12163.12 -39.20 55063.00 88888.00 2007-04-30 07:11:50.625 120 12162.95 -39.23 55062.97 88888.00 2007-04-30 07:11:50.750 120 12162.75 -39.30 55062.95 88888.00 2007-04-30 07:11:50.875 120 12162.55 -39.40 55062.95 88888.00 2007-04-30 07:11:51.000 120 12162.40 -39.50 55062.95 88888.00 2007-04-30 07:11:51.125 120 12162.17 -39.58 55062.93 88888.00 2007-04-30 07:11:51.250 120 12161.98 -39.75 55062.88 88888.00 2007-04-30 07:11:51.375 120 12161.88 -39.83 55062.88 88888.00 2007-04-30 07:11:51.500 120 12161.80 -39.92 55062.90 88888.00 2007-04-30 07:11:51.625 120 12161.58 -39.98 55062.88 88888.00 2007-04-30 07:11:51.750 120 12161.27 -40.00 55062.85 88888.00 2007-04-30 07:11:51.875 120 12161.08 -40.08 55062.85 88888.00 2007-04-30 07:11:52.000 120 12160.92 -40.17 55062.85 88888.00 2007-04-30 07:11:52.125 120 12160.70 -40.33 55062.85 88888.00 2007-04-30 07:11:52.250 120 12160.52 -40.40 55062.88 88888.00 2007-04-30 07:11:52.375 120 12160.42 -40.45 55062.82 88888.00 2007-04-30 07:11:52.500 120 12160.30 -40.50 55062.80 88888.00 2007-04-30 07:11:52.625 120 12160.15 -40.55 55062.82 88888.00 2007-04-30 07:11:52.750 120 12159.98 -40.65 55062.80 88888.00 2007-04-30 07:11:52.875 120 12159.73 -40.70 55062.78 88888.00 2007-04-30 07:11:53.000 120 12159.62 -40.67 55062.78 88888.00 2007-04-30 07:11:53.125 120 12159.45 -40.73 55062.75 88888.00 2007-04-30 07:11:53.250 120 12159.27 -40.85 55062.70 88888.00 2007-04-30 07:11:53.375 120 12159.20 -40.88 55062.68 88888.00 2007-04-30 07:11:53.500 120 12159.02 -40.92 55062.68 88888.00 2007-04-30 07:11:53.625 120 12158.88 -40.92 55062.68 88888.00 2007-04-30 07:11:53.750 120 12158.73 -40.92 55062.65 88888.00 2007-04-30 07:11:53.875 120 12158.55 -41.05 55062.62 88888.00 2007-04-30 07:11:54.000 120 12158.30 -41.10 55062.60 88888.00 2007-04-30 07:11:54.125 120 12158.10 -41.17 55062.60 88888.00 2007-04-30 07:11:54.250 120 12157.90 -41.27 55062.60 88888.00 2007-04-30 07:11:54.375 120 12157.83 -41.30 55062.57 88888.00 2007-04-30 07:11:54.500 120 12157.65 -41.33 55062.60 88888.00 2007-04-30 07:11:54.625 120 12157.50 -41.38 55062.60 88888.00 2007-04-30 07:11:54.750 120 12157.33 -41.45 55062.55 88888.00 2007-04-30 07:11:54.875 120 12157.12 -41.55 55062.53 88888.00 2007-04-30 07:11:55.000 120 12156.92 -41.60 55062.47 88888.00 2007-04-30 07:11:55.125 120 12156.70 -41.73 55062.47 88888.00 2007-04-30 07:11:55.250 120 12156.48 -41.83 55062.53 88888.00 2007-04-30 07:11:55.375 120 12156.30 -41.85 55062.50 88888.00 2007-04-30 07:11:55.500 120 12156.08 -41.95 55062.47 88888.00 2007-04-30 07:11:55.625 120 12155.98 -42.05 55062.47 88888.00 2007-04-30 07:11:55.750 120 12155.80 -42.15 55062.45 88888.00 2007-04-30 07:11:55.875 120 12155.65 -42.25 55062.43 88888.00 2007-04-30 07:11:56.000 120 12155.50 -42.33 55062.40 88888.00 2007-04-30 07:11:56.125 120 12155.38 -42.45 55062.40 88888.00 2007-04-30 07:11:56.250 120 12155.15 -42.60 55062.40 88888.00 2007-04-30 07:11:56.375 120 12155.02 -42.65 55062.38 88888.00 2007-04-30 07:11:56.500 120 12154.85 -42.75 55062.38 88888.00 2007-04-30 07:11:56.625 120 12154.65 -42.83 55062.35 88888.00 2007-04-30 07:11:56.750 120 12154.48 -42.95 55062.35 88888.00 2007-04-30 07:11:56.875 120 12154.30 -43.00 55062.35 88888.00 2007-04-30 07:11:57.000 120 12154.10 -43.02 55062.32 88888.00 2007-04-30 07:11:57.125 120 12153.92 -43.12 55062.28 88888.00 2007-04-30 07:11:57.250 120 12153.65 -43.33 55062.20 88888.00 2007-04-30 07:11:57.375 120 12153.48 -43.42 55062.18 88888.00 2007-04-30 07:11:57.500 120 12153.25 -43.48 55062.18 88888.00 2007-04-30 07:11:57.625 120 12153.05 -43.52 55062.12 88888.00 2007-04-30 07:11:57.750 120 12152.90 -43.58 55062.18 88888.00 2007-04-30 07:11:57.875 120 12152.73 -43.77 55062.10 88888.00 2007-04-30 07:11:58.000 120 12152.52 -43.88 55062.05 88888.00 2007-04-30 07:11:58.125 120 12152.40 -43.90 55062.07 88888.00 2007-04-30 07:11:58.250 120 12152.15 -43.95 55062.03 88888.00 2007-04-30 07:11:58.375 120 12151.98 -44.02 55062.05 88888.00 2007-04-30 07:11:58.500 120 12151.80 -44.12 55062.03 88888.00 2007-04-30 07:11:58.625 120 12151.62 -44.12 55062.00 88888.00 2007-04-30 07:11:58.750 120 12151.45 -44.20 55061.93 88888.00 2007-04-30 07:11:58.875 120 12151.15 -44.35 55061.90 88888.00 2007-04-30 07:11:59.000 120 12151.00 -44.40 55061.93 88888.00 2007-04-30 07:11:59.125 120 12150.92 -44.48 55061.90 88888.00 2007-04-30 07:11:59.250 120 12150.70 -44.62 55061.85 88888.00 2007-04-30 07:11:59.375 120 12150.48 -44.73 55061.78 88888.00 2007-04-30 07:11:59.500 120 12150.35 -44.83 55061.78 88888.00 2007-04-30 07:11:59.625 120 12150.17 -44.85 55061.78 88888.00 2007-04-30 07:11:59.750 120 12149.98 -44.98 55061.75 88888.00 2007-04-30 07:11:59.875 120 12149.77 -45.10 55061.75 88888.00 2007-04-30 07:12:00.000 120 12149.62 -45.20 55061.72 88888.00 2007-04-30 07:12:00.125 120 12149.38 -45.38 55061.68 88888.00 2007-04-30 07:12:00.250 120 12149.05 -45.55 55061.65 88888.00 2007-04-30 07:12:00.375 120 12148.88 -45.62 55061.62 88888.00 2007-04-30 07:12:00.500 120 12148.67 -45.77 55061.60 88888.00 2007-04-30 07:12:00.625 120 12148.52 -45.88 55061.62 88888.00 2007-04-30 07:12:00.750 120 12148.33 -45.95 55061.60 88888.00 2007-04-30 07:12:00.875 120 12148.10 -46.08 55061.55 88888.00 2007-04-30 07:12:01.000 120 12147.92 -46.25 55061.53 88888.00 2007-04-30 07:12:01.125 120 12147.67 -46.38 55061.53 88888.00 2007-04-30 07:12:01.250 120 12147.48 -46.50 55061.53 88888.00 2007-04-30 07:12:01.375 120 12147.25 -46.67 55061.50 88888.00 2007-04-30 07:12:01.500 120 12147.00 -46.85 55061.43 88888.00 2007-04-30 07:12:01.625 120 12146.80 -46.92 55061.43 88888.00 2007-04-30 07:12:01.750 120 12146.65 -47.00 55061.43 88888.00 2007-04-30 07:12:01.875 120 12146.45 -47.12 55061.35 88888.00 2007-04-30 07:12:02.000 120 12146.27 -47.23 55061.32 88888.00 2007-04-30 07:12:02.125 120 12146.08 -47.38 55061.30 88888.00 2007-04-30 07:12:02.250 120 12145.85 -47.52 55061.25 88888.00 2007-04-30 07:12:02.375 120 12145.65 -47.60 55061.22 88888.00 2007-04-30 07:12:02.500 120 12145.48 -47.77 55061.18 88888.00 2007-04-30 07:12:02.625 120 12145.42 -47.88 55061.15 88888.00 2007-04-30 07:12:02.750 120 12145.25 -48.00 55061.12 88888.00 2007-04-30 07:12:02.875 120 12145.00 -48.12 55061.07 88888.00 2007-04-30 07:12:03.000 120 12144.85 -48.25 55061.03 88888.00 2007-04-30 07:12:03.125 120 12144.70 -48.30 55061.03 88888.00 2007-04-30 07:12:03.250 120 12144.55 -48.48 55060.97 88888.00 2007-04-30 07:12:03.375 120 12144.50 -48.55 55060.93 88888.00 2007-04-30 07:12:03.500 120 12144.40 -48.67 55060.88 88888.00 2007-04-30 07:12:03.625 120 12144.30 -48.75 55060.85 88888.00 2007-04-30 07:12:03.750 120 12144.12 -48.85 55060.82 88888.00 2007-04-30 07:12:03.875 120 12144.02 -48.95 55060.80 88888.00 2007-04-30 07:12:04.000 120 12143.92 -49.12 55060.72 88888.00 2007-04-30 07:12:04.125 120 12143.77 -49.23 55060.70 88888.00 2007-04-30 07:12:04.250 120 12143.62 -49.38 55060.68 88888.00 2007-04-30 07:12:04.375 120 12143.55 -49.50 55060.62 88888.00 2007-04-30 07:12:04.500 120 12143.42 -49.60 55060.55 88888.00 2007-04-30 07:12:04.625 120 12143.35 -49.70 55060.50 88888.00 2007-04-30 07:12:04.750 120 12143.25 -49.80 55060.43 88888.00 2007-04-30 07:12:04.875 120 12143.12 -49.92 55060.40 88888.00 2007-04-30 07:12:05.000 120 12143.02 -50.00 55060.35 88888.00 2007-04-30 07:12:05.125 120 12142.98 -50.05 55060.30 88888.00 2007-04-30 07:12:05.250 120 12142.85 -50.23 55060.22 88888.00 2007-04-30 07:12:05.375 120 12142.80 -50.33 55060.18 88888.00 2007-04-30 07:12:05.500 120 12142.73 -50.40 55060.15 88888.00 2007-04-30 07:12:05.625 120 12142.65 -50.52 55060.10 88888.00 2007-04-30 07:12:05.750 120 12142.58 -50.55 55060.10 88888.00 2007-04-30 07:12:05.875 120 12142.40 -50.65 55060.07 88888.00 2007-04-30 07:12:06.000 120 12142.38 -50.73 55060.03 88888.00 2007-04-30 07:12:06.125 120 12142.33 -50.83 55059.93 88888.00 2007-04-30 07:12:06.250 120 12142.27 -51.02 55059.90 88888.00 2007-04-30 07:12:06.375 120 12142.20 -51.08 55059.85 88888.00 2007-04-30 07:12:06.500 120 12142.10 -51.15 55059.78 88888.00 2007-04-30 07:12:06.625 120 12141.92 -51.25 55059.72 88888.00 2007-04-30 07:12:06.750 120 12141.80 -51.38 55059.70 88888.00 2007-04-30 07:12:06.875 120 12141.75 -51.45 55059.62 88888.00 2007-04-30 07:12:07.000 120 12141.70 -51.50 55059.57 88888.00 2007-04-30 07:12:07.125 120 12141.62 -51.62 55059.50 88888.00 2007-04-30 07:12:07.250 120 12141.52 -51.75 55059.47 88888.00 2007-04-30 07:12:07.375 120 12141.48 -51.83 55059.45 88888.00 2007-04-30 07:12:07.500 120 12141.45 -51.90 55059.40 88888.00 2007-04-30 07:12:07.625 120 12141.45 -52.00 55059.30 88888.00 2007-04-30 07:12:07.750 120 12141.33 -52.12 55059.25 88888.00 2007-04-30 07:12:07.875 120 12141.23 -52.17 55059.22 88888.00 2007-04-30 07:12:08.000 120 12141.25 -52.17 55059.18 88888.00 2007-04-30 07:12:08.125 120 12141.23 -52.25 55059.10 88888.00 2007-04-30 07:12:08.250 120 12141.10 -52.38 55059.05 88888.00 2007-04-30 07:12:08.375 120 12141.00 -52.50 55058.97 88888.00 2007-04-30 07:12:08.500 120 12141.00 -52.52 55058.90 88888.00 2007-04-30 07:12:08.625 120 12140.95 -52.58 55058.88 88888.00 2007-04-30 07:12:08.750 120 12140.88 -52.62 55058.78 88888.00 2007-04-30 07:12:08.875 120 12140.83 -52.67 55058.70 88888.00 2007-04-30 07:12:09.000 120 12140.80 -52.75 55058.65 88888.00 2007-04-30 07:12:09.125 120 12140.77 -52.83 55058.60 88888.00 2007-04-30 07:12:09.250 120 12140.65 -52.92 55058.53 88888.00 2007-04-30 07:12:09.375 120 12140.58 -52.95 55058.47 88888.00 2007-04-30 07:12:09.500 120 12140.45 -53.02 55058.43 88888.00 2007-04-30 07:12:09.625 120 12140.40 -53.12 55058.38 88888.00 2007-04-30 07:12:09.750 120 12140.33 -53.25 55058.32 88888.00 2007-04-30 07:12:09.875 120 12140.25 -53.38 55058.28 88888.00 2007-04-30 07:12:10.000 120 12140.15 -53.45 55058.20 88888.00 2007-04-30 07:12:10.125 120 12140.05 -53.48 55058.20 88888.00 2007-04-30 07:12:10.250 120 12140.08 -53.52 55058.15 88888.00 2007-04-30 07:12:10.375 120 12140.02 -53.60 55058.10 88888.00 2007-04-30 07:12:10.500 120 12139.92 -53.75 55058.03 88888.00 2007-04-30 07:12:10.625 120 12139.90 -53.88 55057.95 88888.00 2007-04-30 07:12:10.750 120 12139.75 -53.98 55057.95 88888.00 2007-04-30 07:12:10.875 120 12139.65 -54.05 55057.90 88888.00 2007-04-30 07:12:11.000 120 12139.52 -54.23 55057.80 88888.00 2007-04-30 07:12:11.125 120 12139.42 -54.38 55057.75 88888.00 2007-04-30 07:12:11.250 120 12139.30 -54.48 55057.72 88888.00 2007-04-30 07:12:11.375 120 12139.20 -54.55 55057.70 88888.00 2007-04-30 07:12:11.500 120 12139.00 -54.70 55057.65 88888.00 2007-04-30 07:12:11.625 120 12138.90 -54.80 55057.60 88888.00 2007-04-30 07:12:11.750 120 12138.88 -54.98 55057.55 88888.00 2007-04-30 07:12:11.875 120 12138.77 -55.12 55057.47 88888.00 2007-04-30 07:12:12.000 120 12138.67 -55.23 55057.43 88888.00 2007-04-30 07:12:12.125 120 12138.60 -55.33 55057.43 88888.00 2007-04-30 07:12:12.250 120 12138.50 -55.45 55057.38 88888.00 2007-04-30 07:12:12.375 120 12138.35 -55.52 55057.32 88888.00 2007-04-30 07:12:12.500 120 12138.23 -55.62 55057.28 88888.00 2007-04-30 07:12:12.625 120 12138.15 -55.70 55057.22 88888.00 2007-04-30 07:12:12.750 120 12138.05 -55.75 55057.18 88888.00 2007-04-30 07:12:12.875 120 12137.92 -55.88 55057.10 88888.00 2007-04-30 07:12:13.000 120 12137.77 -55.95 55057.00 88888.00 2007-04-30 07:12:13.125 120 12137.62 -56.10 55056.97 88888.00 2007-04-30 07:12:13.250 120 12137.55 -56.15 55056.95 88888.00 2007-04-30 07:12:13.375 120 12137.52 -56.15 55056.88 88888.00 2007-04-30 07:12:13.500 120 12137.48 -56.20 55056.80 88888.00 2007-04-30 07:12:13.625 120 12137.40 -56.33 55056.75 88888.00 2007-04-30 07:12:13.750 120 12137.33 -56.38 55056.70 88888.00 2007-04-30 07:12:13.875 120 12137.25 -56.40 55056.70 88888.00 2007-04-30 07:12:14.000 120 12137.12 -56.48 55056.60 88888.00 2007-04-30 07:12:14.125 120 12137.00 -56.50 55056.55 88888.00 2007-04-30 07:12:14.250 120 12136.95 -56.52 55056.47 88888.00 2007-04-30 07:12:14.375 120 12136.90 -56.55 55056.43 88888.00 2007-04-30 07:12:14.500 120 12136.83 -56.62 55056.38 88888.00 2007-04-30 07:12:14.625 120 12136.67 -56.65 55056.32 88888.00 2007-04-30 07:12:14.750 120 12136.60 -56.67 55056.28 88888.00 2007-04-30 07:12:14.875 120 12136.52 -56.73 55056.25 88888.00 2007-04-30 07:12:15.000 120 12136.48 -56.73 55056.20 88888.00 2007-04-30 07:12:15.125 120 12136.38 -56.75 55056.12 88888.00 2007-04-30 07:12:15.250 120 12136.17 -56.83 55056.07 88888.00 2007-04-30 07:12:15.375 120 12136.10 -56.85 55056.00 88888.00 2007-04-30 07:12:15.500 120 12136.05 -56.85 55055.97 88888.00 2007-04-30 07:12:15.625 120 12136.02 -56.88 55055.93 88888.00 2007-04-30 07:12:15.750 120 12135.92 -56.98 55055.85 88888.00 2007-04-30 07:12:15.875 120 12135.73 -57.02 55055.78 88888.00 2007-04-30 07:12:16.000 120 12135.58 -57.12 55055.70 88888.00 2007-04-30 07:12:16.125 120 12135.50 -57.12 55055.70 88888.00 2007-04-30 07:12:16.250 120 12135.52 -57.12 55055.68 88888.00 2007-04-30 07:12:16.375 120 12135.45 -57.12 55055.60 88888.00 2007-04-30 07:12:16.500 120 12135.35 -57.23 55055.47 88888.00 2007-04-30 07:12:16.625 120 12135.25 -57.35 55055.43 88888.00 2007-04-30 07:12:16.750 120 12135.20 -57.40 55055.40 88888.00 2007-04-30 07:12:16.875 120 12135.10 -57.45 55055.38 88888.00 2007-04-30 07:12:17.000 120 12135.02 -57.45 55055.30 88888.00 2007-04-30 07:12:17.125 120 12135.02 -57.45 55055.25 88888.00 2007-04-30 07:12:17.250 120 12134.92 -57.50 55055.20 88888.00 2007-04-30 07:12:17.375 120 12134.80 -57.52 55055.18 88888.00 2007-04-30 07:12:17.500 120 12134.70 -57.52 55055.12 88888.00 2007-04-30 07:12:17.625 120 12134.62 -57.58 55055.05 88888.00 2007-04-30 07:12:17.750 120 12134.55 -57.65 55054.97 88888.00 2007-04-30 07:12:17.875 120 12134.45 -57.67 55054.93 88888.00 2007-04-30 07:12:18.000 120 12134.38 -57.73 55054.85 88888.00 2007-04-30 07:12:18.125 120 12134.35 -57.85 55054.80 88888.00 2007-04-30 07:12:18.250 120 12134.27 -57.90 55054.75 88888.00 2007-04-30 07:12:18.375 120 12134.17 -57.92 55054.70 88888.00 2007-04-30 07:12:18.500 120 12134.02 -57.98 55054.68 88888.00 2007-04-30 07:12:18.625 120 12133.88 -58.05 55054.62 88888.00 2007-04-30 07:12:18.750 120 12133.75 -58.17 55054.57 88888.00 2007-04-30 07:12:18.875 120 12133.65 -58.27 55054.47 88888.00 2007-04-30 07:12:19.000 120 12133.60 -58.33 55054.45 88888.00 2007-04-30 07:12:19.125 120 12133.62 -58.33 55054.40 88888.00 2007-04-30 07:12:19.250 120 12133.50 -58.40 55054.32 88888.00 2007-04-30 07:12:19.375 120 12133.40 -58.45 55054.22 88888.00 2007-04-30 07:12:19.500 120 12133.20 -58.50 55054.18 88888.00 2007-04-30 07:12:19.625 120 12133.12 -58.52 55054.07 88888.00 2007-04-30 07:12:19.750 120 12133.05 -58.60 55054.00 88888.00 2007-04-30 07:12:19.875 120 12132.98 -58.60 55054.03 88888.00 2007-04-30 07:12:20.000 120 12132.98 -58.62 55053.97 88888.00 2007-04-30 07:12:20.125 120 12132.98 -58.65 55053.93 88888.00 2007-04-30 07:12:20.250 120 12132.88 -58.77 55053.85 88888.00 2007-04-30 07:12:20.375 120 12132.77 -58.80 55053.80 88888.00 2007-04-30 07:12:20.500 120 12132.73 -58.83 55053.78 88888.00 2007-04-30 07:12:20.625 120 12132.62 -58.95 55053.68 88888.00 2007-04-30 07:12:20.750 120 12132.52 -58.98 55053.65 88888.00 2007-04-30 07:12:20.875 120 12132.52 -58.95 55053.60 88888.00 2007-04-30 07:12:21.000 120 12132.50 -58.98 55053.55 88888.00 2007-04-30 07:12:21.125 120 12132.48 -58.98 55053.53 88888.00 2007-04-30 07:12:21.250 120 12132.40 -59.10 55053.43 88888.00 2007-04-30 07:12:21.375 120 12132.35 -59.17 55053.35 88888.00 2007-04-30 07:12:21.500 120 12132.38 -59.20 55053.32 88888.00 2007-04-30 07:12:21.625 120 12132.38 -59.20 55053.30 88888.00 2007-04-30 07:12:21.750 120 12132.27 -59.20 55053.22 88888.00 2007-04-30 07:12:21.875 120 12132.17 -59.23 55053.18 88888.00 2007-04-30 07:12:22.000 120 12132.08 -59.33 55053.07 88888.00 2007-04-30 07:12:22.125 120 12132.08 -59.40 55053.03 88888.00 2007-04-30 07:12:22.250 120 12131.98 -59.45 55053.00 88888.00 2007-04-30 07:12:22.375 120 12131.92 -59.45 55052.93 88888.00 2007-04-30 07:12:22.500 120 12131.90 -59.55 55052.88 88888.00 2007-04-30 07:12:22.625 120 12131.80 -59.58 55052.82 88888.00 2007-04-30 07:12:22.750 120 12131.75 -59.62 55052.78 88888.00 2007-04-30 07:12:22.875 120 12131.77 -59.67 55052.70 88888.00 2007-04-30 07:12:23.000 120 12131.67 -59.73 55052.62 88888.00 2007-04-30 07:12:23.125 120 12131.58 -59.85 55052.57 88888.00 2007-04-30 07:12:23.250 120 12131.58 -59.88 55052.53 88888.00 2007-04-30 07:12:23.375 120 12131.52 -59.95 55052.45 88888.00 2007-04-30 07:12:23.500 120 12131.40 -60.08 55052.40 88888.00 2007-04-30 07:12:23.625 120 12131.30 -60.10 55052.35 88888.00 2007-04-30 07:12:23.750 120 12131.23 -60.15 55052.30 88888.00 2007-04-30 07:12:23.875 120 12131.15 -60.17 55052.22 88888.00 2007-04-30 07:12:24.000 120 12131.15 -60.17 55052.18 88888.00 2007-04-30 07:12:24.125 120 12131.25 -60.20 55052.18 88888.00 2007-04-30 07:12:24.250 120 12131.10 -60.33 55052.07 88888.00 2007-04-30 07:12:24.375 120 12131.00 -60.35 55052.03 88888.00 2007-04-30 07:12:24.500 120 12131.00 -60.42 55051.97 88888.00 2007-04-30 07:12:24.625 120 12130.98 -60.45 55051.93 88888.00 2007-04-30 07:12:24.750 120 12130.98 -60.48 55051.88 88888.00 2007-04-30 07:12:24.875 120 12130.88 -60.55 55051.80 88888.00 2007-04-30 07:12:25.000 120 12130.80 -60.62 55051.72 88888.00 2007-04-30 07:12:25.125 120 12130.73 -60.65 55051.72 88888.00 2007-04-30 07:12:25.250 120 12130.65 -60.67 55051.65 88888.00 2007-04-30 07:12:25.375 120 12130.55 -60.77 55051.57 88888.00 2007-04-30 07:12:25.500 120 12130.48 -60.80 55051.53 88888.00 2007-04-30 07:12:25.625 120 12130.42 -60.88 55051.50 88888.00 2007-04-30 07:12:25.750 120 12130.38 -60.90 55051.43 88888.00 2007-04-30 07:12:25.875 120 12130.27 -60.98 55051.40 88888.00 2007-04-30 07:12:26.000 120 12130.17 -61.00 55051.32 88888.00 2007-04-30 07:12:26.125 120 12130.10 -61.08 55051.25 88888.00 2007-04-30 07:12:26.250 120 12129.98 -61.12 55051.22 88888.00 2007-04-30 07:12:26.375 120 12129.90 -61.15 55051.20 88888.00 2007-04-30 07:12:26.500 120 12129.80 -61.17 55051.15 88888.00 2007-04-30 07:12:26.625 120 12129.73 -61.23 55051.07 88888.00 2007-04-30 07:12:26.750 120 12129.67 -61.33 55051.03 88888.00 2007-04-30 07:12:26.875 120 12129.62 -61.33 55051.03 88888.00 2007-04-30 07:12:27.000 120 12129.58 -61.40 55050.95 88888.00 2007-04-30 07:12:27.125 120 12129.52 -61.45 55050.90 88888.00 2007-04-30 07:12:27.250 120 12129.40 -61.52 55050.85 88888.00 2007-04-30 07:12:27.375 120 12129.33 -61.55 55050.80 88888.00 2007-04-30 07:12:27.500 120 12129.20 -61.65 55050.70 88888.00 2007-04-30 07:12:27.625 120 12129.20 -61.70 55050.70 88888.00 2007-04-30 07:12:27.750 120 12129.17 -61.73 55050.68 88888.00 2007-04-30 07:12:27.875 120 12129.08 -61.83 55050.62 88888.00 2007-04-30 07:12:28.000 120 12129.00 -61.85 55050.53 88888.00 2007-04-30 07:12:28.125 120 12128.95 -61.92 55050.45 88888.00 2007-04-30 07:12:28.250 120 12128.85 -62.02 55050.45 88888.00 2007-04-30 07:12:28.375 120 12128.83 -62.08 55050.38 88888.00 2007-04-30 07:12:28.500 120 12128.83 -62.15 55050.35 88888.00 2007-04-30 07:12:28.625 120 12128.77 -62.23 55050.25 88888.00 2007-04-30 07:12:28.750 120 12128.77 -62.27 55050.20 88888.00 2007-04-30 07:12:28.875 120 12128.73 -62.35 55050.18 88888.00 2007-04-30 07:12:29.000 120 12128.67 -62.40 55050.12 88888.00 2007-04-30 07:12:29.125 120 12128.62 -62.42 55050.05 88888.00 2007-04-30 07:12:29.250 120 12128.55 -62.55 55049.95 88888.00 2007-04-30 07:12:29.375 120 12128.55 -62.55 55049.93 88888.00 2007-04-30 07:12:29.500 120 12128.52 -62.58 55049.85 88888.00 2007-04-30 07:12:29.625 120 12128.45 -62.60 55049.82 88888.00 2007-04-30 07:12:29.750 120 12128.40 -62.67 55049.72 88888.00 2007-04-30 07:12:29.875 120 12128.40 -62.70 55049.70 88888.00 2007-04-30 07:12:30.000 120 12128.30 -62.77 55049.62 88888.00 2007-04-30 07:12:30.125 120 12128.20 -62.80 55049.55 88888.00 2007-04-30 07:12:30.250 120 12128.12 -62.92 55049.53 88888.00 2007-04-30 07:12:30.375 120 12128.15 -62.98 55049.47 88888.00 2007-04-30 07:12:30.500 120 12128.12 -62.98 55049.40 88888.00 2007-04-30 07:12:30.625 120 12128.10 -62.98 55049.35 88888.00 2007-04-30 07:12:30.750 120 12128.05 -62.98 55049.30 88888.00 2007-04-30 07:12:30.875 120 12127.98 -63.02 55049.28 88888.00 2007-04-30 07:12:31.000 120 12127.90 -63.17 55049.22 88888.00 2007-04-30 07:12:31.125 120 12127.92 -63.23 55049.15 88888.00 2007-04-30 07:12:31.250 120 12127.88 -63.35 55049.12 88888.00 2007-04-30 07:12:31.375 120 12127.83 -63.35 55049.07 88888.00 2007-04-30 07:12:31.500 120 12127.70 -63.35 55049.00 88888.00 2007-04-30 07:12:31.625 120 12127.67 -63.42 55048.93 88888.00 2007-04-30 07:12:31.750 120 12127.55 -63.50 55048.90 88888.00 2007-04-30 07:12:31.875 120 12127.50 -63.55 55048.85 88888.00 2007-04-30 07:12:32.000 120 12127.38 -63.60 55048.80 88888.00 2007-04-30 07:12:32.125 120 12127.35 -63.70 55048.78 88888.00 2007-04-30 07:12:32.250 120 12127.25 -63.88 55048.75 88888.00 2007-04-30 07:12:32.375 120 12127.25 -63.92 55048.70 88888.00 2007-04-30 07:12:32.500 120 12127.17 -63.98 55048.62 88888.00 2007-04-30 07:12:32.625 120 12127.08 -64.05 55048.57 88888.00 2007-04-30 07:12:32.750 120 12126.90 -64.15 55048.50 88888.00 2007-04-30 07:12:32.875 120 12126.77 -64.22 55048.45 88888.00 2007-04-30 07:12:33.000 120 12126.80 -64.22 55048.40 88888.00 2007-04-30 07:12:33.125 120 12126.70 -64.35 55048.32 88888.00 2007-04-30 07:12:33.250 120 12126.55 -64.45 55048.30 88888.00 2007-04-30 07:12:33.375 120 12126.58 -64.47 55048.25 88888.00 2007-04-30 07:12:33.500 120 12126.50 -64.53 55048.20 88888.00 2007-04-30 07:12:33.625 120 12126.40 -64.60 55048.15 88888.00 2007-04-30 07:12:33.750 120 12126.27 -64.72 55048.12 88888.00 2007-04-30 07:12:33.875 120 12126.15 -64.83 55048.12 88888.00 2007-04-30 07:12:34.000 120 12126.10 -64.88 55048.05 88888.00 2007-04-30 07:12:34.125 120 12126.02 -64.95 55048.03 88888.00 2007-04-30 07:12:34.250 120 12125.88 -65.08 55047.95 88888.00 2007-04-30 07:12:34.375 120 12125.88 -65.15 55047.93 88888.00 2007-04-30 07:12:34.500 120 12125.77 -65.25 55047.88 88888.00 2007-04-30 07:12:34.625 120 12125.65 -65.35 55047.82 88888.00 2007-04-30 07:12:34.750 120 12125.50 -65.45 55047.78 88888.00 2007-04-30 07:12:34.875 120 12125.38 -65.50 55047.75 88888.00 2007-04-30 07:12:35.000 120 12125.30 -65.65 55047.68 88888.00 2007-04-30 07:12:35.125 120 12125.23 -65.78 55047.65 88888.00 2007-04-30 07:12:35.250 120 12125.20 -65.85 55047.62 88888.00 2007-04-30 07:12:35.375 120 12125.20 -65.95 55047.55 88888.00 2007-04-30 07:12:35.500 120 12125.15 -66.05 55047.47 88888.00 2007-04-30 07:12:35.625 120 12125.15 -66.08 55047.45 88888.00 2007-04-30 07:12:35.750 120 12125.17 -66.20 55047.40 88888.00 2007-04-30 07:12:35.875 120 12125.10 -66.33 55047.35 88888.00 2007-04-30 07:12:36.000 120 12125.02 -66.40 55047.30 88888.00 2007-04-30 07:12:36.125 120 12125.10 -66.40 55047.25 88888.00 2007-04-30 07:12:36.250 120 12125.08 -66.50 55047.22 88888.00 2007-04-30 07:12:36.375 120 12125.00 -66.55 55047.15 88888.00 2007-04-30 07:12:36.500 120 12124.90 -66.65 55047.10 88888.00 2007-04-30 07:12:36.625 120 12124.95 -66.65 55047.07 88888.00 2007-04-30 07:12:36.750 120 12125.02 -66.67 55047.00 88888.00 2007-04-30 07:12:36.875 120 12125.05 -66.70 55047.00 88888.00 2007-04-30 07:12:37.000 120 12125.02 -66.78 55046.90 88888.00 2007-04-30 07:12:37.125 120 12124.98 -66.78 55046.88 88888.00 2007-04-30 07:12:37.250 120 12124.90 -66.83 55046.78 88888.00 2007-04-30 07:12:37.375 120 12124.85 -66.90 55046.72 88888.00 2007-04-30 07:12:37.500 120 12124.85 -66.90 55046.68 88888.00 2007-04-30 07:12:37.625 120 12124.90 -66.88 55046.65 88888.00 2007-04-30 07:12:37.750 120 12124.92 -66.90 55046.60 88888.00 2007-04-30 07:12:37.875 120 12124.90 -66.92 55046.53 88888.00 2007-04-30 07:12:38.000 120 12124.85 -66.92 55046.47 88888.00 2007-04-30 07:12:38.125 120 12124.88 -66.92 55046.45 88888.00 2007-04-30 07:12:38.250 120 12124.85 -67.03 55046.38 88888.00 2007-04-30 07:12:38.375 120 12124.85 -67.08 55046.32 88888.00 2007-04-30 07:12:38.500 120 12124.85 -67.05 55046.28 88888.00 2007-04-30 07:12:38.625 120 12124.80 -67.08 55046.25 88888.00 2007-04-30 07:12:38.750 120 12124.80 -67.15 55046.20 88888.00 2007-04-30 07:12:38.875 120 12124.83 -67.15 55046.15 88888.00 2007-04-30 07:12:39.000 120 12124.80 -67.17 55046.10 88888.00 2007-04-30 07:12:39.125 120 12124.75 -67.22 55046.03 88888.00 2007-04-30 07:12:39.250 120 12124.73 -67.25 55045.97 88888.00 2007-04-30 07:12:39.375 120 12124.62 -67.30 55045.97 88888.00 2007-04-30 07:12:39.500 120 12124.62 -67.33 55045.90 88888.00 2007-04-30 07:12:39.625 120 12124.62 -67.45 55045.82 88888.00 2007-04-30 07:12:39.750 120 12124.60 -67.55 55045.80 88888.00 2007-04-30 07:12:39.875 120 12124.55 -67.47 55045.78 88888.00 2007-04-30 07:12:40.000 120 12124.55 -67.45 55045.78 88888.00 2007-04-30 07:12:40.125 120 12124.55 -67.47 55045.70 88888.00 2007-04-30 07:12:40.250 120 12124.45 -67.60 55045.62 88888.00 2007-04-30 07:12:40.375 120 12124.42 -67.58 55045.62 88888.00 2007-04-30 07:12:40.500 120 12124.35 -67.60 55045.57 88888.00 2007-04-30 07:12:40.625 120 12124.25 -67.65 55045.50 88888.00 2007-04-30 07:12:40.750 120 12124.17 -67.72 55045.43 88888.00 2007-04-30 07:12:40.875 120 12124.15 -67.78 55045.38 88888.00 2007-04-30 07:12:41.000 120 12124.20 -67.78 55045.32 88888.00 2007-04-30 07:12:41.125 120 12124.15 -67.75 55045.32 88888.00 2007-04-30 07:12:41.250 120 12124.10 -67.80 55045.25 88888.00 2007-04-30 07:12:41.375 120 12124.00 -67.85 55045.18 88888.00 2007-04-30 07:12:41.500 120 12123.92 -67.88 55045.18 88888.00 2007-04-30 07:12:41.625 120 12124.02 -67.85 55045.12 88888.00 2007-04-30 07:12:41.750 120 12123.98 -67.95 55045.07 88888.00 2007-04-30 07:12:41.875 120 12123.85 -67.97 55045.00 88888.00 2007-04-30 07:12:42.000 120 12123.77 -68.00 55045.00 88888.00 2007-04-30 07:12:42.125 120 12123.77 -68.00 55044.95 88888.00 2007-04-30 07:12:42.250 120 12123.75 -67.90 55044.90 88888.00 2007-04-30 07:12:42.375 120 12123.75 -67.85 55044.88 88888.00 2007-04-30 07:12:42.500 120 12123.70 -67.88 55044.85 88888.00 2007-04-30 07:12:42.625 120 12123.60 -67.95 55044.75 88888.00 2007-04-30 07:12:42.750 120 12123.58 -67.90 55044.75 88888.00 2007-04-30 07:12:42.875 120 12123.58 -67.92 55044.70 88888.00 2007-04-30 07:12:43.000 120 12123.52 -67.97 55044.62 88888.00 2007-04-30 07:12:43.125 120 12123.48 -67.95 55044.62 88888.00 2007-04-30 07:12:43.250 120 12123.40 -67.95 55044.57 88888.00 2007-04-30 07:12:43.375 120 12123.35 -67.95 55044.50 88888.00 2007-04-30 07:12:43.500 120 12123.27 -68.00 55044.47 88888.00 2007-04-30 07:12:43.625 120 12123.17 -68.00 55044.45 88888.00 2007-04-30 07:12:43.750 120 12123.12 -67.97 55044.40 88888.00 2007-04-30 07:12:43.875 120 12123.08 -68.00 55044.35 88888.00 2007-04-30 07:12:44.000 120 12123.05 -68.08 55044.32 88888.00 2007-04-30 07:12:44.125 120 12122.98 -68.12 55044.28 88888.00 2007-04-30 07:12:44.250 120 12122.90 -68.20 55044.25 88888.00 2007-04-30 07:12:44.375 120 12122.90 -68.20 55044.25 88888.00 2007-04-30 07:12:44.500 120 12122.80 -68.22 55044.20 88888.00 2007-04-30 07:12:44.625 120 12122.73 -68.33 55044.12 88888.00 2007-04-30 07:12:44.750 120 12122.65 -68.40 55044.10 88888.00 2007-04-30 07:12:44.875 120 12122.62 -68.42 55044.07 88888.00 2007-04-30 07:12:45.000 120 12122.52 -68.53 55044.05 88888.00 2007-04-30 07:12:45.125 120 12122.40 -68.62 55043.95 88888.00 2007-04-30 07:12:45.250 120 12122.38 -68.67 55043.97 88888.00 2007-04-30 07:12:45.375 120 12122.42 -68.70 55043.95 88888.00 2007-04-30 07:12:45.500 120 12122.42 -68.78 55043.90 88888.00 2007-04-30 07:12:45.625 120 12122.38 -68.88 55043.88 88888.00 2007-04-30 07:12:45.750 120 12122.35 -68.88 55043.82 88888.00 2007-04-30 07:12:45.875 120 12122.38 -68.92 55043.82 88888.00 2007-04-30 07:12:46.000 120 12122.33 -69.00 55043.80 88888.00 2007-04-30 07:12:46.125 120 12122.20 -69.10 55043.75 88888.00 2007-04-30 07:12:46.250 120 12122.08 -69.20 55043.72 88888.00 2007-04-30 07:12:46.375 120 12122.08 -69.25 55043.72 88888.00 2007-04-30 07:12:46.500 120 12122.12 -69.25 55043.68 88888.00 2007-04-30 07:12:46.625 120 12122.17 -69.33 55043.65 88888.00 2007-04-30 07:12:46.750 120 12122.08 -69.38 55043.57 88888.00 2007-04-30 07:12:46.875 120 12121.98 -69.45 55043.60 88888.00 2007-04-30 07:12:47.000 120 12121.92 -69.42 55043.53 88888.00 2007-04-30 07:12:47.125 120 12121.90 -69.55 55043.45 88888.00 2007-04-30 07:12:47.250 120 12121.92 -69.67 55043.40 88888.00 2007-04-30 07:12:47.375 120 12122.00 -69.65 55043.40 88888.00 2007-04-30 07:12:47.500 120 12121.95 -69.67 55043.35 88888.00 2007-04-30 07:12:47.625 120 12121.90 -69.70 55043.38 88888.00 2007-04-30 07:12:47.750 120 12121.88 -69.72 55043.32 88888.00 2007-04-30 07:12:47.875 120 12121.88 -69.75 55043.32 88888.00 2007-04-30 07:12:48.000 120 12121.80 -69.78 55043.25 88888.00 2007-04-30 07:12:48.125 120 12121.77 -69.85 55043.18 88888.00 2007-04-30 07:12:48.250 120 12121.75 -69.85 55043.15 88888.00 2007-04-30 07:12:48.375 120 12121.75 -69.80 55043.12 88888.00 2007-04-30 07:12:48.500 120 12121.70 -69.85 55043.05 88888.00 2007-04-30 07:12:48.625 120 12121.62 -69.90 55043.00 88888.00 2007-04-30 07:12:48.750 120 12121.65 -69.90 55042.97 88888.00 2007-04-30 07:12:48.875 120 12121.67 -69.92 55042.97 88888.00 2007-04-30 07:12:49.000 120 12121.65 -70.00 55042.93 88888.00 2007-04-30 07:12:49.125 120 12121.58 -70.03 55042.88 88888.00 2007-04-30 07:12:49.250 120 12121.58 -70.05 55042.88 88888.00 2007-04-30 07:12:49.375 120 12121.60 -70.00 55042.88 88888.00 2007-04-30 07:12:49.500 120 12121.55 -70.00 55042.85 88888.00 2007-04-30 07:12:49.625 120 12121.48 -70.08 55042.78 88888.00 2007-04-30 07:12:49.750 120 12121.42 -70.10 55042.70 88888.00 2007-04-30 07:12:49.875 120 12121.42 -70.12 55042.70 88888.00 2007-04-30 07:12:50.000 120 12121.45 -70.20 55042.65 88888.00 2007-04-30 07:12:50.125 120 12121.42 -70.25 55042.60 88888.00 2007-04-30 07:12:50.250 120 12121.45 -70.22 55042.60 88888.00 2007-04-30 07:12:50.375 120 12121.42 -70.17 55042.55 88888.00 2007-04-30 07:12:50.500 120 12121.35 -70.20 55042.50 88888.00 2007-04-30 07:12:50.625 120 12121.38 -70.28 55042.47 88888.00 2007-04-30 07:12:50.750 120 12121.35 -70.35 55042.40 88888.00 2007-04-30 07:12:50.875 120 12121.30 -70.35 55042.38 88888.00 2007-04-30 07:12:51.000 120 12121.27 -70.38 55042.35 88888.00 2007-04-30 07:12:51.125 120 12121.25 -70.45 55042.30 88888.00 2007-04-30 07:12:51.250 120 12121.17 -70.45 55042.28 88888.00 2007-04-30 07:12:51.375 120 12121.27 -70.42 55042.28 88888.00 2007-04-30 07:12:51.500 120 12121.30 -70.40 55042.28 88888.00 2007-04-30 07:12:51.625 120 12121.20 -70.45 55042.20 88888.00 2007-04-30 07:12:51.750 120 12121.15 -70.50 55042.18 88888.00 2007-04-30 07:12:51.875 120 12121.15 -70.55 55042.10 88888.00 2007-04-30 07:12:52.000 120 12121.15 -70.50 55042.07 88888.00 2007-04-30 07:12:52.125 120 12121.15 -70.42 55042.07 88888.00 2007-04-30 07:12:52.250 120 12121.20 -70.50 55042.03 88888.00 2007-04-30 07:12:52.375 120 12121.15 -70.53 55041.97 88888.00 2007-04-30 07:12:52.500 120 12121.05 -70.55 55041.93 88888.00 2007-04-30 07:12:52.625 120 12121.00 -70.62 55041.88 88888.00 2007-04-30 07:12:52.750 120 12121.05 -70.60 55041.88 88888.00 2007-04-30 07:12:52.875 120 12121.10 -70.53 55041.85 88888.00 2007-04-30 07:12:53.000 120 12121.05 -70.53 55041.78 88888.00 2007-04-30 07:12:53.125 120 12121.05 -70.50 55041.75 88888.00 2007-04-30 07:12:53.250 120 12121.12 -70.50 55041.70 88888.00 2007-04-30 07:12:53.375 120 12121.15 -70.50 55041.68 88888.00 2007-04-30 07:12:53.500 120 12121.12 -70.53 55041.65 88888.00 2007-04-30 07:12:53.625 120 12121.17 -70.45 55041.62 88888.00 2007-04-30 07:12:53.750 120 12121.17 -70.42 55041.60 88888.00 2007-04-30 07:12:53.875 120 12121.08 -70.42 55041.55 88888.00 2007-04-30 07:12:54.000 120 12120.98 -70.40 55041.47 88888.00 2007-04-30 07:12:54.125 120 12121.02 -70.35 55041.45 88888.00 2007-04-30 07:12:54.250 120 12120.95 -70.35 55041.43 88888.00 2007-04-30 07:12:54.375 120 12121.00 -70.35 55041.43 88888.00 2007-04-30 07:12:54.500 120 12121.02 -70.33 55041.35 88888.00 2007-04-30 07:12:54.625 120 12120.90 -70.35 55041.30 88888.00 2007-04-30 07:12:54.750 120 12120.83 -70.35 55041.25 88888.00 2007-04-30 07:12:54.875 120 12120.80 -70.33 55041.22 88888.00 2007-04-30 07:12:55.000 120 12120.88 -70.25 55041.25 88888.00 2007-04-30 07:12:55.125 120 12120.90 -70.17 55041.22 88888.00 2007-04-30 07:12:55.250 120 12120.77 -70.25 55041.18 88888.00 2007-04-30 07:12:55.375 120 12120.77 -70.28 55041.10 88888.00 2007-04-30 07:12:55.500 120 12120.67 -70.38 55041.07 88888.00 2007-04-30 07:12:55.625 120 12120.67 -70.33 55041.05 88888.00 2007-04-30 07:12:55.750 120 12120.73 -70.28 55041.03 88888.00 2007-04-30 07:12:55.875 120 12120.70 -70.28 55041.00 88888.00 2007-04-30 07:12:56.000 120 12120.60 -70.33 55040.97 88888.00 2007-04-30 07:12:56.125 120 12120.58 -70.38 55040.95 88888.00 2007-04-30 07:12:56.250 120 12120.52 -70.50 55040.88 88888.00 2007-04-30 07:12:56.375 120 12120.48 -70.50 55040.82 88888.00 2007-04-30 07:12:56.500 120 12120.45 -70.50 55040.80 88888.00 2007-04-30 07:12:56.625 120 12120.42 -70.58 55040.80 88888.00 2007-04-30 07:12:56.750 120 12120.38 -70.65 55040.78 88888.00 2007-04-30 07:12:56.875 120 12120.33 -70.67 55040.78 88888.00 2007-04-30 07:12:57.000 120 12120.27 -70.72 55040.70 88888.00 2007-04-30 07:12:57.125 120 12120.30 -70.75 55040.68 88888.00 2007-04-30 07:12:57.250 120 12120.23 -70.80 55040.62 88888.00 2007-04-30 07:12:57.375 120 12120.27 -70.78 55040.60 88888.00 2007-04-30 07:12:57.500 120 12120.33 -70.78 55040.60 88888.00 2007-04-30 07:12:57.625 120 12120.30 -70.78 55040.55 88888.00 2007-04-30 07:12:57.750 120 12120.17 -70.85 55040.45 88888.00 2007-04-30 07:12:57.875 120 12120.12 -70.92 55040.40 88888.00 2007-04-30 07:12:58.000 120 12120.05 -70.90 55040.40 88888.00 2007-04-30 07:12:58.125 120 12119.98 -70.95 55040.38 88888.00 2007-04-30 07:12:58.250 120 12119.95 -70.95 55040.35 88888.00 2007-04-30 07:12:58.375 120 12120.02 -71.00 55040.32 88888.00 2007-04-30 07:12:58.500 120 12119.98 -71.03 55040.32 88888.00 2007-04-30 07:12:58.625 120 12119.88 -71.00 55040.25 88888.00 2007-04-30 07:12:58.750 120 12119.83 -70.97 55040.25 88888.00 2007-04-30 07:12:58.875 120 12119.85 -70.97 55040.22 88888.00 2007-04-30 07:12:59.000 120 12119.77 -71.03 55040.18 88888.00 2007-04-30 07:12:59.125 120 12119.73 -71.10 55040.12 88888.00 2007-04-30 07:12:59.250 120 12119.58 -71.10 55040.10 88888.00 2007-04-30 07:12:59.375 120 12119.62 -71.12 55040.07 88888.00 2007-04-30 07:12:59.500 120 12119.60 -71.17 55040.03 88888.00 2007-04-30 07:12:59.625 120 12119.52 -71.22 55040.00 88888.00 2007-04-30 07:12:59.750 120 12119.50 -71.25 55039.95 88888.00 2007-04-30 07:12:59.875 120 12119.45 -71.28 55039.95 88888.00 2007-04-30 07:13:00.000 120 12119.45 -71.25 55039.93 88888.00 2007-04-30 07:13:00.125 120 12119.40 -71.30 55039.90 88888.00 2007-04-30 07:13:00.250 120 12119.35 -71.40 55039.85 88888.00 2007-04-30 07:13:00.375 120 12119.33 -71.45 55039.80 88888.00 2007-04-30 07:13:00.500 120 12119.38 -71.47 55039.80 88888.00 2007-04-30 07:13:00.625 120 12119.42 -71.47 55039.78 88888.00 2007-04-30 07:13:00.750 120 12119.38 -71.53 55039.75 88888.00 2007-04-30 07:13:00.875 120 12119.30 -71.58 55039.70 88888.00 2007-04-30 07:13:01.000 120 12119.27 -71.65 55039.65 88888.00 2007-04-30 07:13:01.125 120 12119.27 -71.67 55039.62 88888.00 2007-04-30 07:13:01.250 120 12119.17 -71.75 55039.57 88888.00 2007-04-30 07:13:01.375 120 12119.15 -71.78 55039.55 88888.00 2007-04-30 07:13:01.500 120 12119.08 -71.83 55039.50 88888.00 2007-04-30 07:13:01.625 120 12119.08 -71.92 55039.43 88888.00 2007-04-30 07:13:01.750 120 12119.08 -71.92 55039.47 88888.00 2007-04-30 07:13:01.875 120 12119.10 -71.92 55039.40 88888.00 2007-04-30 07:13:02.000 120 12119.05 -72.00 55039.35 88888.00 2007-04-30 07:13:02.125 120 12119.02 -72.05 55039.32 88888.00 2007-04-30 07:13:02.250 120 12118.98 -72.20 55039.30 88888.00 2007-04-30 07:13:02.375 120 12118.98 -72.20 55039.30 88888.00 2007-04-30 07:13:02.500 120 12118.98 -72.22 55039.28 88888.00 2007-04-30 07:13:02.625 120 12118.92 -72.25 55039.22 88888.00 2007-04-30 07:13:02.750 120 12118.85 -72.28 55039.20 88888.00 2007-04-30 07:13:02.875 120 12118.80 -72.35 55039.18 88888.00 2007-04-30 07:13:03.000 120 12118.70 -72.42 55039.12 88888.00 2007-04-30 07:13:03.125 120 12118.70 -72.45 55039.10 88888.00 2007-04-30 07:13:03.250 120 12118.75 -72.45 55039.05 88888.00 2007-04-30 07:13:03.375 120 12118.80 -72.50 55039.00 88888.00 2007-04-30 07:13:03.500 120 12118.67 -72.55 55038.95 88888.00 2007-04-30 07:13:03.625 120 12118.62 -72.60 55038.95 88888.00 2007-04-30 07:13:03.750 120 12118.67 -72.65 55038.93 88888.00 2007-04-30 07:13:03.875 120 12118.73 -72.72 55038.90 88888.00 2007-04-30 07:13:04.000 120 12118.62 -72.78 55038.82 88888.00 2007-04-30 07:13:04.125 120 12118.60 -72.90 55038.78 88888.00 2007-04-30 07:13:04.250 120 12118.58 -72.92 55038.72 88888.00 2007-04-30 07:13:04.375 120 12118.60 -72.95 55038.68 88888.00 2007-04-30 07:13:04.500 120 12118.65 -72.97 55038.70 88888.00 2007-04-30 07:13:04.625 120 12118.73 -72.97 55038.68 88888.00 2007-04-30 07:13:04.750 120 12118.77 -73.03 55038.60 88888.00 2007-04-30 07:13:04.875 120 12118.83 -73.08 55038.60 88888.00 2007-04-30 07:13:05.000 120 12118.83 -73.15 55038.55 88888.00 2007-04-30 07:13:05.125 120 12118.75 -73.22 55038.53 88888.00 2007-04-30 07:13:05.250 120 12118.67 -73.30 55038.50 88888.00 2007-04-30 07:13:05.375 120 12118.70 -73.35 55038.47 88888.00 2007-04-30 07:13:05.500 120 12118.73 -73.40 55038.45 88888.00 2007-04-30 07:13:05.625 120 12118.75 -73.47 55038.38 88888.00 2007-04-30 07:13:05.750 120 12118.80 -73.55 55038.32 88888.00 2007-04-30 07:13:05.875 120 12118.77 -73.60 55038.28 88888.00 2007-04-30 07:13:06.000 120 12118.77 -73.65 55038.22 88888.00 2007-04-30 07:13:06.125 120 12118.83 -73.62 55038.25 88888.00 2007-04-30 07:13:06.250 120 12118.88 -73.67 55038.20 88888.00 2007-04-30 07:13:06.375 120 12118.85 -73.80 55038.15 88888.00 2007-04-30 07:13:06.500 120 12118.80 -73.83 55038.10 88888.00 2007-04-30 07:13:06.625 120 12119.00 -73.85 55038.05 88888.00 2007-04-30 07:13:06.750 120 12119.08 -73.85 55038.03 88888.00 2007-04-30 07:13:06.875 120 12119.02 -73.90 55038.03 88888.00 2007-04-30 07:13:07.000 120 12119.08 -73.97 55037.95 88888.00 2007-04-30 07:13:07.125 120 12119.08 -74.03 55037.93 88888.00 2007-04-30 07:13:07.250 120 12119.08 -74.12 55037.90 88888.00 2007-04-30 07:13:07.375 120 12119.12 -74.15 55037.88 88888.00 2007-04-30 07:13:07.500 120 12119.17 -74.20 55037.85 88888.00 2007-04-30 07:13:07.625 120 12119.23 -74.25 55037.78 88888.00 2007-04-30 07:13:07.750 120 12119.25 -74.33 55037.72 88888.00 2007-04-30 07:13:07.875 120 12119.33 -74.35 55037.68 88888.00 2007-04-30 07:13:08.000 120 12119.38 -74.38 55037.68 88888.00 2007-04-30 07:13:08.125 120 12119.40 -74.38 55037.65 88888.00 2007-04-30 07:13:08.250 120 12119.40 -74.42 55037.60 88888.00 2007-04-30 07:13:08.375 120 12119.40 -74.47 55037.55 88888.00 2007-04-30 07:13:08.500 120 12119.45 -74.50 55037.53 88888.00 2007-04-30 07:13:08.625 120 12119.45 -74.55 55037.50 88888.00 2007-04-30 07:13:08.750 120 12119.42 -74.62 55037.43 88888.00 2007-04-30 07:13:08.875 120 12119.42 -74.62 55037.38 88888.00 2007-04-30 07:13:09.000 120 12119.58 -74.62 55037.35 88888.00 2007-04-30 07:13:09.125 120 12119.60 -74.70 55037.32 88888.00 2007-04-30 07:13:09.250 120 12119.60 -74.75 55037.28 88888.00 2007-04-30 07:13:09.375 120 12119.65 -74.75 55037.25 88888.00 2007-04-30 07:13:09.500 120 12119.73 -74.75 55037.20 88888.00 2007-04-30 07:13:09.625 120 12119.77 -74.75 55037.18 88888.00 2007-04-30 07:13:09.750 120 12119.80 -74.75 55037.18 88888.00 2007-04-30 07:13:09.875 120 12119.85 -74.80 55037.07 88888.00 2007-04-30 07:13:10.000 120 12119.90 -74.80 55037.03 88888.00 2007-04-30 07:13:10.125 120 12120.00 -74.80 55036.97 88888.00 2007-04-30 07:13:10.250 120 12120.02 -74.88 55036.93 88888.00 2007-04-30 07:13:10.375 120 12120.05 -74.92 55036.88 88888.00 2007-04-30 07:13:10.500 120 12120.10 -74.92 55036.85 88888.00 2007-04-30 07:13:10.625 120 12120.20 -75.03 55036.80 88888.00 2007-04-30 07:13:10.750 120 12120.27 -75.03 55036.80 88888.00 2007-04-30 07:13:10.875 120 12120.30 -75.08 55036.80 88888.00 2007-04-30 07:13:11.000 120 12120.27 -75.15 55036.75 88888.00 2007-04-30 07:13:11.125 120 12120.40 -75.17 55036.72 88888.00 2007-04-30 07:13:11.250 120 12120.50 -75.15 55036.68 88888.00 2007-04-30 07:13:11.375 120 12120.58 -75.17 55036.62 88888.00 2007-04-30 07:13:11.500 120 12120.60 -75.20 55036.57 88888.00 2007-04-30 07:13:11.625 120 12120.62 -75.28 55036.50 88888.00 2007-04-30 07:13:11.750 120 12120.70 -75.30 55036.45 88888.00 2007-04-30 07:13:11.875 120 12120.75 -75.35 55036.40 88888.00 2007-04-30 07:13:12.000 120 12120.85 -75.38 55036.35 88888.00 2007-04-30 07:13:12.125 120 12121.02 -75.38 55036.38 88888.00 2007-04-30 07:13:12.250 120 12121.17 -75.35 55036.28 88888.00 2007-04-30 07:13:12.375 120 12121.27 -75.33 55036.25 88888.00 2007-04-30 07:13:12.500 120 12121.35 -75.35 55036.18 88888.00 2007-04-30 07:13:12.625 120 12121.42 -75.40 55036.12 88888.00 2007-04-30 07:13:12.750 120 12121.60 -75.38 55036.12 88888.00 2007-04-30 07:13:12.875 120 12121.70 -75.38 55036.07 88888.00 2007-04-30 07:13:13.000 120 12121.77 -75.38 55035.97 88888.00 2007-04-30 07:13:13.125 120 12121.85 -75.42 55035.95 88888.00 2007-04-30 07:13:13.250 120 12121.98 -75.38 55035.95 88888.00 2007-04-30 07:13:13.375 120 12122.20 -75.30 55035.95 88888.00 2007-04-30 07:13:13.500 120 12122.30 -75.33 55035.90 88888.00 2007-04-30 07:13:13.625 120 12122.38 -75.33 55035.82 88888.00 2007-04-30 07:13:13.750 120 12122.45 -75.33 55035.78 88888.00 2007-04-30 07:13:13.875 120 12122.58 -75.33 55035.78 88888.00 2007-04-30 07:13:14.000 120 12122.62 -75.28 55035.75 88888.00 2007-04-30 07:13:14.125 120 12122.65 -75.22 55035.68 88888.00 2007-04-30 07:13:14.250 120 12122.75 -75.28 55035.65 88888.00 2007-04-30 07:13:14.375 120 12122.80 -75.22 55035.62 88888.00 2007-04-30 07:13:14.500 120 12122.80 -75.25 55035.57 88888.00 2007-04-30 07:13:14.625 120 12122.88 -75.20 55035.53 88888.00 2007-04-30 07:13:14.750 120 12122.98 -75.22 55035.47 88888.00 2007-04-30 07:13:14.875 120 12123.02 -75.22 55035.45 88888.00 2007-04-30 07:13:16.000 120 12123.12 -75.20 55035.40 88888.00 2007-04-30 07:13:16.125 120 12123.23 -75.15 55035.40 88888.00 2007-04-30 07:13:16.250 120 12123.33 -75.25 55035.35 88888.00 2007-04-30 07:13:16.375 120 12123.48 -75.25 55035.32 88888.00 2007-04-30 07:13:16.500 120 12123.52 -75.22 55035.28 88888.00 2007-04-30 07:13:16.625 120 12123.58 -75.25 55035.22 88888.00 2007-04-30 07:13:16.750 120 12123.65 -75.22 55035.18 88888.00 2007-04-30 07:13:16.875 120 12123.73 -75.17 55035.12 88888.00 2007-04-30 07:13:17.000 120 12123.83 -75.22 55035.05 88888.00 2007-04-30 07:13:17.125 120 12123.95 -75.22 55035.00 88888.00 2007-04-30 07:13:17.250 120 12124.05 -75.20 55034.97 88888.00 2007-04-30 07:13:17.375 120 12124.17 -75.17 55034.95 88888.00 2007-04-30 07:13:17.500 120 12124.30 -75.15 55034.95 88888.00 2007-04-30 07:13:17.625 120 12124.40 -75.12 55034.93 88888.00 2007-04-30 07:13:17.750 120 12124.58 -75.15 55034.85 88888.00 2007-04-30 07:13:17.875 120 12124.65 -75.15 55034.80 88888.00 2007-04-30 07:13:18.000 120 12124.65 -75.15 55034.72 88888.00 2007-04-30 07:13:18.125 120 12124.67 -75.12 55034.70 88888.00 2007-04-30 07:13:18.250 120 12124.80 -75.08 55034.65 88888.00 2007-04-30 07:13:18.375 120 12125.00 -75.00 55034.62 88888.00 2007-04-30 07:13:18.500 120 12125.08 -75.00 55034.60 88888.00 2007-04-30 07:13:18.625 120 12125.15 -75.03 55034.57 88888.00 2007-04-30 07:13:18.750 120 12125.12 -75.03 55034.35 88888.00 2007-04-30 07:13:18.875 120 12125.17 -75.00 55034.35 88888.00 2007-04-30 07:13:19.000 120 12125.33 -74.97 55034.30 88888.00 2007-04-30 07:13:19.125 120 12125.48 -74.97 55034.25 88888.00 2007-04-30 07:13:19.250 120 12125.52 -75.03 55034.25 88888.00 2007-04-30 07:13:19.375 120 12125.65 -74.97 55034.22 88888.00 2007-04-30 07:13:19.500 120 12125.70 -74.97 55034.20 88888.00 2007-04-30 07:13:19.625 120 12125.75 -75.03 55034.12 88888.00 2007-04-30 07:13:19.750 120 12125.77 -75.03 55034.28 88888.00 2007-04-30 07:13:19.875 120 12125.83 -75.00 55034.25 88888.00 2007-04-30 07:13:20.000 120 12125.95 -75.00 55034.18 88888.00 2007-04-30 07:13:20.125 120 12126.00 -75.05 55034.18 88888.00 2007-04-30 07:13:20.250 120 12126.05 -75.12 55034.20 88888.00 2007-04-30 07:13:20.375 120 12126.05 -75.12 55034.18 88888.00 2007-04-30 07:13:20.500 120 12126.12 -75.15 55034.15 88888.00 2007-04-30 07:13:20.625 120 12126.23 -75.12 55034.12 88888.00 2007-04-30 07:13:20.750 120 12126.23 -75.15 55034.07 88888.00 2007-04-30 07:13:20.875 120 12126.25 -75.20 55034.05 88888.00 2007-04-30 07:13:21.000 120 12126.40 -75.15 55034.07 88888.00 2007-04-30 07:13:21.125 120 12126.55 -75.17 55034.05 88888.00 2007-04-30 07:13:21.250 120 12126.50 -75.30 55033.97 88888.00 2007-04-30 07:13:21.375 120 12126.50 -75.28 55033.95 88888.00 2007-04-30 07:13:21.500 120 12126.60 -75.28 55033.95 88888.00 2007-04-30 07:13:21.625 120 12126.73 -75.20 55033.95 88888.00 2007-04-30 07:13:21.750 120 12126.80 -75.17 55033.93 88888.00 2007-04-30 07:13:21.875 120 12126.90 -75.20 55033.88 88888.00 2007-04-30 07:13:21.000 120 12127.00 -75.33 55033.82 88888.00 2007-04-30 07:13:21.125 120 12127.08 -75.35 55033.82 88888.00 2007-04-30 07:13:21.250 120 12127.08 -75.40 55033.80 88888.00 2007-04-30 07:13:21.375 120 12127.12 -75.42 55033.75 88888.00 2007-04-30 07:13:21.500 120 12127.12 -75.42 55033.72 88888.00 2007-04-30 07:13:21.625 120 12127.17 -75.45 55033.70 88888.00 2007-04-30 07:13:21.750 120 12127.20 -75.50 55033.68 88888.00 2007-04-30 07:13:21.875 120 12127.30 -75.45 55033.68 88888.00 2007-04-30 07:13:22.000 120 12127.45 -75.53 55033.70 88888.00 2007-04-30 07:13:22.125 120 12127.42 -75.58 55033.65 88888.00 2007-04-30 07:13:22.250 120 12127.38 -75.55 55033.60 88888.00 2007-04-30 07:13:22.375 120 12127.38 -75.53 55033.60 88888.00 2007-04-30 07:13:22.500 120 12127.48 -75.55 55033.60 88888.00 2007-04-30 07:13:22.625 120 12127.58 -75.55 55033.62 88888.00 2007-04-30 07:13:22.750 120 12127.55 -75.60 55033.60 88888.00 2007-04-30 07:13:22.875 120 12127.50 -75.62 55033.57 88888.00 2007-04-30 07:13:23.000 120 12127.60 -75.67 55033.55 88888.00 2007-04-30 07:13:23.125 120 12127.73 -75.65 55033.55 88888.00 2007-04-30 07:13:23.250 120 12127.80 -75.67 55033.55 88888.00 2007-04-30 07:13:23.375 120 12127.83 -75.65 55033.55 88888.00 2007-04-30 07:13:23.500 120 12127.88 -75.70 55033.53 88888.00 2007-04-30 07:13:23.625 120 12127.92 -75.70 55033.53 88888.00 2007-04-30 07:13:23.750 120 12127.92 -75.70 55033.50 88888.00 2007-04-30 07:13:23.875 120 12128.00 -75.70 55033.45 88888.00 2007-04-30 07:13:24.000 120 12128.05 -75.70 55033.43 88888.00 2007-04-30 07:13:24.125 120 12128.10 -75.65 55033.40 88888.00 2007-04-30 07:13:24.250 120 12128.10 -75.72 55033.38 88888.00 2007-04-30 07:13:24.375 120 12128.12 -75.75 55033.35 88888.00 2007-04-30 07:13:24.500 120 12128.17 -75.70 55033.32 88888.00 2007-04-30 07:13:24.625 120 12128.25 -75.70 55033.32 88888.00 2007-04-30 07:13:24.750 120 12128.40 -75.72 55033.30 88888.00 2007-04-30 07:13:24.875 120 12128.48 -75.75 55033.30 88888.00 2007-04-30 07:13:25.000 120 12128.50 -75.65 55033.30 88888.00 2007-04-30 07:13:25.125 120 12128.45 -75.67 55033.22 88888.00 2007-04-30 07:13:25.250 120 12128.50 -75.67 55033.20 88888.00 2007-04-30 07:13:25.375 120 12128.60 -75.65 55033.20 88888.00 2007-04-30 07:13:25.500 120 12128.67 -75.65 55033.15 88888.00 2007-04-30 07:13:25.625 120 12128.65 -75.65 55033.15 88888.00 2007-04-30 07:13:25.750 120 12128.70 -75.62 55033.12 88888.00 2007-04-30 07:13:25.875 120 12128.77 -75.62 55033.10 88888.00 2007-04-30 07:13:27.000 120 12128.83 -75.58 55033.10 88888.00 2007-04-30 07:13:27.125 120 12128.88 -75.58 55033.05 88888.00 2007-04-30 07:13:27.250 120 12128.90 -75.55 55033.03 88888.00 2007-04-30 07:13:27.375 120 12129.02 -75.45 55033.05 88888.00 2007-04-30 07:13:27.500 120 12129.15 -75.38 55033.05 88888.00 2007-04-30 07:13:27.625 120 12129.17 -75.40 55033.03 88888.00 2007-04-30 07:13:27.750 120 12129.15 -75.47 55032.97 88888.00 2007-04-30 07:13:27.875 120 12129.15 -75.45 55033.00 88888.00 2007-04-30 07:13:28.000 120 12129.20 -75.42 55032.95 88888.00 2007-04-30 07:13:28.125 120 12129.23 -75.40 55032.93 88888.00 2007-04-30 07:13:28.250 120 12129.25 -75.42 55032.95 88888.00 2007-04-30 07:13:28.375 120 12129.40 -75.42 55032.93 88888.00 2007-04-30 07:13:28.500 120 12129.38 -75.45 55032.90 88888.00 2007-04-30 07:13:28.625 120 12129.33 -75.45 55032.93 88888.00 2007-04-30 07:13:28.750 120 12129.30 -75.50 55032.90 88888.00 2007-04-30 07:13:28.875 120 12129.35 -75.55 55032.90 88888.00 2007-04-30 07:13:29.000 120 12129.38 -75.58 55032.85 88888.00 2007-04-30 07:13:29.125 120 12129.42 -75.53 55032.85 88888.00 2007-04-30 07:13:29.250 120 12129.50 -75.47 55032.85 88888.00 2007-04-30 07:13:29.375 120 12129.48 -75.53 55032.82 88888.00 2007-04-30 07:13:29.500 120 12129.45 -75.58 55032.80 88888.00 2007-04-30 07:13:29.625 120 12129.60 -75.53 55032.80 88888.00 2007-04-30 07:13:29.750 120 12129.65 -75.50 55032.78 88888.00 2007-04-30 07:13:29.875 120 12129.70 -75.55 55032.75 88888.00 2007-04-30 07:13:30.000 120 12129.67 -75.58 55032.75 88888.00 2007-04-30 07:13:30.125 120 12129.65 -75.58 55032.75 88888.00 2007-04-30 07:13:30.250 120 12129.62 -75.62 55032.72 88888.00 2007-04-30 07:13:30.375 120 12129.73 -75.55 55032.70 88888.00 2007-04-30 07:13:30.500 120 12129.85 -75.50 55032.72 88888.00 2007-04-30 07:13:30.625 120 12129.88 -75.53 55032.70 88888.00 2007-04-30 07:13:30.750 120 12129.85 -75.58 55032.68 88888.00 2007-04-30 07:13:30.875 120 12129.88 -75.58 55032.68 88888.00 2007-04-30 07:13:31.000 120 12129.90 -75.60 55032.68 88888.00 2007-04-30 07:13:31.125 120 12129.92 -75.62 55032.65 88888.00 2007-04-30 07:13:31.250 120 12129.83 -75.67 55032.68 88888.00 2007-04-30 07:13:31.375 120 12129.85 -75.65 55032.68 88888.00 2007-04-30 07:13:31.500 120 12129.88 -75.67 55032.70 88888.00 2007-04-30 07:13:31.625 120 12129.88 -75.70 55032.68 88888.00 2007-04-30 07:13:31.750 120 12129.92 -75.80 55032.62 88888.00 2007-04-30 07:13:31.875 120 12129.95 -75.80 55032.68 88888.00 2007-04-30 07:13:31.000 120 12129.92 -75.80 55032.65 88888.00 2007-04-30 07:13:31.125 120 12129.92 -75.83 55032.62 88888.00 2007-04-30 07:13:31.250 120 12130.00 -75.83 55032.65 88888.00 2007-04-30 07:13:31.375 120 12130.02 -75.90 55032.65 88888.00 2007-04-30 07:13:31.500 120 12129.83 -75.95 55032.60 88888.00 2007-04-30 07:13:31.625 120 12129.77 -76.00 55032.62 88888.00 2007-04-30 07:13:31.750 120 12129.80 -76.05 55032.65 88888.00 2007-04-30 07:13:31.875 120 12129.90 -76.05 55032.62 88888.00 2007-04-30 07:13:33.000 120 12129.85 -76.12 55032.60 88888.00 2007-04-30 07:13:33.125 120 12129.67 -76.20 55032.60 88888.00 2007-04-30 07:13:33.250 120 12129.62 -76.25 55032.60 88888.00 2007-04-30 07:13:33.375 120 12129.65 -76.28 55032.62 88888.00 2007-04-30 07:13:33.500 120 12129.65 -76.33 55032.57 88888.00 2007-04-30 07:13:33.625 120 12129.62 -76.40 55032.55 88888.00 2007-04-30 07:13:33.750 120 12129.62 -76.40 55032.60 88888.00 2007-04-30 07:13:33.875 120 12129.65 -76.38 55032.60 88888.00 2007-04-30 07:13:34.000 120 12129.62 -76.47 55032.60 88888.00 2007-04-30 07:13:34.125 120 12129.62 -76.53 55032.57 88888.00 2007-04-30 07:13:34.250 120 12129.58 -76.58 55032.57 88888.00 2007-04-30 07:13:34.375 120 12129.55 -76.58 55032.55 88888.00 2007-04-30 07:13:34.500 120 12129.52 -76.55 55032.55 88888.00 2007-04-30 07:13:34.625 120 12129.52 -76.55 55032.60 88888.00 2007-04-30 07:13:34.750 120 12129.42 -76.55 55032.57 88888.00 2007-04-30 07:13:34.875 120 12129.40 -76.62 55032.57 88888.00 2007-04-30 07:13:35.000 120 12129.42 -76.62 55032.57 88888.00 2007-04-30 07:13:35.125 120 12129.55 -76.58 55032.57 88888.00 2007-04-30 07:13:35.250 120 12129.42 -76.62 55032.55 88888.00 2007-04-30 07:13:35.375 120 12129.38 -76.67 55032.55 88888.00 2007-04-30 07:13:35.500 120 12129.40 -76.67 55032.55 88888.00 2007-04-30 07:13:35.625 120 12129.45 -76.60 55032.60 88888.00 2007-04-30 07:13:35.750 120 12129.38 -76.60 55032.57 88888.00 2007-04-30 07:13:35.875 120 12129.30 -76.62 55032.57 88888.00 2007-04-30 07:13:36.000 120 12129.27 -76.67 55032.60 88888.00 2007-04-30 07:13:36.125 120 12129.20 -76.75 55032.57 88888.00 2007-04-30 07:13:36.250 120 12129.05 -76.83 55032.57 88888.00 2007-04-30 07:13:36.375 120 12128.98 -76.80 55032.55 88888.00 2007-04-30 07:13:36.500 120 12128.92 -76.80 55032.55 88888.00 2007-04-30 07:13:36.625 120 12128.90 -76.85 55032.55 88888.00 2007-04-30 07:13:36.750 120 12128.83 -76.92 55032.53 88888.00 2007-04-30 07:13:36.875 120 12128.92 -77.00 55032.53 88888.00 2007-04-30 07:13:37.000 120 12128.85 -77.08 55032.47 88888.00 2007-04-30 07:13:37.125 120 12128.80 -77.10 55032.47 88888.00 2007-04-30 07:13:37.250 120 12128.80 -77.05 55032.53 88888.00 2007-04-30 07:13:37.375 120 12128.80 -77.10 55032.50 88888.00 2007-04-30 07:13:37.500 120 12128.70 -77.22 55032.53 88888.00 2007-04-30 07:13:37.625 120 12128.67 -77.20 55032.50 88888.00 2007-04-30 07:13:37.750 120 12128.67 -77.28 55032.53 88888.00 2007-04-30 07:13:37.875 120 12128.60 -77.33 55032.50 88888.00 2007-04-30 07:13:38.000 120 12128.58 -77.35 55032.53 88888.00 2007-04-30 07:13:38.125 120 12128.52 -77.35 55032.53 88888.00 2007-04-30 07:13:38.250 120 12128.42 -77.38 55032.47 88888.00 2007-04-30 07:13:38.375 120 12128.42 -77.47 55032.45 88888.00 2007-04-30 07:13:38.500 120 12128.40 -77.58 55032.45 88888.00 2007-04-30 07:13:38.625 120 12128.45 -77.60 55032.47 88888.00 2007-04-30 07:13:38.750 120 12128.48 -77.50 55032.53 88888.00 2007-04-30 07:13:38.875 120 12128.40 -77.47 55032.50 88888.00 2007-04-30 07:13:39.000 120 12128.38 -77.53 55032.47 88888.00 2007-04-30 07:13:39.125 120 12128.38 -77.50 55032.50 88888.00 2007-04-30 07:13:39.250 120 12128.35 -77.58 55032.47 88888.00 2007-04-30 07:13:39.375 120 12128.35 -77.62 55032.43 88888.00 2007-04-30 07:13:39.500 120 12128.27 -77.67 55032.40 88888.00 2007-04-30 07:13:39.625 120 12128.25 -77.67 55032.43 88888.00 2007-04-30 07:13:39.750 120 12128.30 -77.60 55032.45 88888.00 2007-04-30 07:13:39.875 120 12128.25 -77.62 55032.43 88888.00 2007-04-30 07:13:40.000 120 12128.27 -77.65 55032.40 88888.00 2007-04-30 07:13:40.125 120 12128.27 -77.65 55032.38 88888.00 2007-04-30 07:13:40.250 120 12128.25 -77.67 55032.35 88888.00 2007-04-30 07:13:40.375 120 12128.25 -77.65 55032.38 88888.00 2007-04-30 07:13:40.500 120 12128.27 -77.62 55032.38 88888.00 2007-04-30 07:13:40.625 120 12128.27 -77.60 55032.40 88888.00 2007-04-30 07:13:40.750 120 12128.25 -77.58 55032.35 88888.00 2007-04-30 07:13:40.875 120 12128.23 -77.60 55032.35 88888.00 2007-04-30 07:13:41.000 120 12128.17 -77.60 55032.30 88888.00 2007-04-30 07:13:41.125 120 12128.17 -77.55 55032.30 88888.00 2007-04-30 07:13:41.250 120 12128.15 -77.60 55032.32 88888.00 2007-04-30 07:13:41.375 120 12128.20 -77.55 55032.28 88888.00 2007-04-30 07:13:41.500 120 12128.23 -77.55 55032.25 88888.00 2007-04-30 07:13:41.625 120 12128.23 -77.53 55032.22 88888.00 2007-04-30 07:13:41.750 120 12128.17 -77.55 55032.25 88888.00 2007-04-30 07:13:41.875 120 12128.17 -77.55 55032.25 88888.00 2007-04-30 07:13:42.000 120 12128.15 -77.60 55032.20 88888.00 2007-04-30 07:13:42.125 120 12128.25 -77.58 55032.22 88888.00 2007-04-30 07:13:42.250 120 12128.33 -77.53 55032.25 88888.00 2007-04-30 07:13:42.375 120 12128.40 -77.55 55032.22 88888.00 2007-04-30 07:13:42.500 120 12128.38 -77.58 55032.20 88888.00 2007-04-30 07:13:42.625 120 12128.33 -77.58 55032.18 88888.00 2007-04-30 07:13:42.750 120 12128.33 -77.60 55032.15 88888.00 2007-04-30 07:13:42.875 120 12128.38 -77.58 55032.20 88888.00 2007-04-30 07:13:43.000 120 12128.33 -77.62 55032.12 88888.00 2007-04-30 07:13:43.125 120 12128.30 -77.60 55032.12 88888.00 2007-04-30 07:13:43.250 120 12128.30 -77.65 55032.10 88888.00 2007-04-30 07:13:43.375 120 12128.40 -77.65 55032.10 88888.00 2007-04-30 07:13:43.500 120 12128.42 -77.62 55032.07 88888.00 2007-04-30 07:13:43.625 120 12128.45 -77.58 55032.07 88888.00 2007-04-30 07:13:43.750 120 12128.45 -77.58 55032.03 88888.00 2007-04-30 07:13:43.875 120 12128.45 -77.58 55032.05 88888.00 2007-04-30 07:13:44.000 120 12128.55 -77.55 55032.05 88888.00 2007-04-30 07:13:44.125 120 12128.58 -77.47 55032.03 88888.00 2007-04-30 07:13:44.250 120 12128.65 -77.45 55032.00 88888.00 2007-04-30 07:13:44.375 120 12128.67 -77.47 55031.97 88888.00 2007-04-30 07:13:44.500 120 12128.67 -77.45 55031.95 88888.00 2007-04-30 07:13:44.625 120 12128.70 -77.40 55031.95 88888.00 2007-04-30 07:13:44.750 120 12128.75 -77.35 55031.93 88888.00 2007-04-30 07:13:44.875 120 12128.70 -77.30 55031.88 88888.00 2007-04-30 07:13:45.000 120 12128.70 -77.25 55031.82 88888.00 2007-04-30 07:13:45.125 120 12128.77 -77.20 55031.82 88888.00 2007-04-30 07:13:45.250 120 12128.77 -77.10 55031.82 88888.00 2007-04-30 07:13:45.375 120 12128.80 -77.08 55031.78 88888.00 2007-04-30 07:13:45.500 120 12128.80 -76.97 55031.78 88888.00 2007-04-30 07:13:45.625 120 12128.90 -76.90 55031.78 88888.00 2007-04-30 07:13:45.750 120 12128.92 -76.83 55031.72 88888.00 2007-04-30 07:13:45.875 120 12129.05 -76.78 55031.68 88888.00 2007-04-30 07:13:46.000 120 12129.08 -76.72 55031.65 88888.00 2007-04-30 07:13:46.125 120 12129.10 -76.70 55031.62 88888.00 2007-04-30 07:13:46.250 120 12129.10 -76.65 55031.62 88888.00 2007-04-30 07:13:46.375 120 12129.12 -76.50 55031.62 88888.00 2007-04-30 07:13:46.500 120 12129.10 -76.45 55031.60 88888.00 2007-04-30 07:13:46.625 120 12129.20 -76.38 55031.55 88888.00 2007-04-30 07:13:46.750 120 12129.25 -76.35 55031.53 88888.00 2007-04-30 07:13:46.875 120 12129.27 -76.33 55031.53 88888.00 2007-04-30 07:13:47.000 120 12129.30 -76.30 55031.50 88888.00 2007-04-30 07:13:47.125 120 12129.30 -76.28 55031.50 88888.00 2007-04-30 07:13:47.250 120 12129.33 -76.22 55031.47 88888.00 2007-04-30 07:13:47.375 120 12129.30 -76.12 55031.50 88888.00 2007-04-30 07:13:47.500 120 12129.30 -76.08 55031.47 88888.00 2007-04-30 07:13:47.625 120 12129.23 -76.12 55031.40 88888.00 2007-04-30 07:13:47.750 120 12129.25 -76.10 55031.40 88888.00 2007-04-30 07:13:47.875 120 12129.38 -76.00 55031.40 88888.00 2007-04-30 07:13:48.000 120 12129.42 -76.00 55031.38 88888.00 2007-04-30 07:13:48.125 120 12129.45 -76.00 55031.40 88888.00 2007-04-30 07:13:48.250 120 12129.40 -75.97 55031.40 88888.00 2007-04-30 07:13:48.375 120 12129.42 -75.97 55031.35 88888.00 2007-04-30 07:13:48.500 120 12129.50 -75.92 55031.38 88888.00 2007-04-30 07:13:48.625 120 12129.58 -75.88 55031.35 88888.00 2007-04-30 07:13:48.750 120 12129.58 -75.85 55031.30 88888.00 2007-04-30 07:13:48.875 120 12129.65 -75.80 55031.28 88888.00 2007-04-30 07:13:49.000 120 12129.67 -75.80 55031.28 88888.00 2007-04-30 07:13:49.125 120 12129.70 -75.72 55031.30 88888.00 2007-04-30 07:13:49.250 120 12129.65 -75.67 55031.28 88888.00 2007-04-30 07:13:49.375 120 12129.62 -75.65 55031.22 88888.00 2007-04-30 07:13:49.500 120 12129.60 -75.62 55031.22 88888.00 2007-04-30 07:13:49.625 120 12129.62 -75.58 55031.25 88888.00 2007-04-30 07:13:49.750 120 12129.62 -75.58 55031.20 88888.00 2007-04-30 07:13:49.875 120 12129.65 -75.53 55031.20 88888.00 2007-04-30 07:13:50.000 120 12129.70 -75.50 55031.20 88888.00 2007-04-30 07:13:50.125 120 12129.62 -75.47 55031.18 88888.00 2007-04-30 07:13:50.250 120 12129.58 -75.42 55031.18 88888.00 2007-04-30 07:13:50.375 120 12129.55 -75.38 55031.15 88888.00 2007-04-30 07:13:50.500 120 12129.40 -75.38 55031.18 88888.00 2007-04-30 07:13:50.625 120 12129.42 -75.35 55031.15 88888.00 2007-04-30 07:13:50.750 120 12129.50 -75.33 55031.15 88888.00 2007-04-30 07:13:50.875 120 12129.55 -75.20 55031.12 88888.00 2007-04-30 07:13:51.000 120 12129.48 -75.12 55031.12 88888.00 2007-04-30 07:13:51.125 120 12129.40 -75.15 55031.10 88888.00 2007-04-30 07:13:51.250 120 12129.35 -75.15 55031.12 88888.00 2007-04-30 07:13:51.375 120 12129.42 -75.05 55031.12 88888.00 2007-04-30 07:13:51.500 120 12129.40 -75.05 55031.10 88888.00 2007-04-30 07:13:51.625 120 12129.35 -75.00 55031.10 88888.00 2007-04-30 07:13:51.750 120 12129.30 -74.97 55031.07 88888.00 2007-04-30 07:13:51.875 120 12129.33 -74.95 55031.07 88888.00 2007-04-30 07:13:52.000 120 12129.30 -74.97 55031.10 88888.00 2007-04-30 07:13:52.125 120 12129.30 -74.88 55031.10 88888.00 2007-04-30 07:13:52.250 120 12129.27 -74.90 55031.07 88888.00 2007-04-30 07:13:52.375 120 12129.30 -74.83 55031.03 88888.00 2007-04-30 07:13:52.500 120 12129.33 -74.85 55031.05 88888.00 2007-04-30 07:13:52.625 120 12129.33 -74.85 55031.03 88888.00 2007-04-30 07:13:52.750 120 12129.35 -74.83 55031.03 88888.00 2007-04-30 07:13:52.875 120 12129.42 -74.78 55031.03 88888.00 2007-04-30 07:13:53.000 120 12129.45 -74.83 55030.97 88888.00 2007-04-30 07:13:53.125 120 12129.40 -74.88 55030.93 88888.00 2007-04-30 07:13:53.250 120 12129.27 -74.80 55030.95 88888.00 2007-04-30 07:13:53.375 120 12129.35 -74.78 55030.97 88888.00 2007-04-30 07:13:53.500 120 12129.42 -74.80 55030.93 88888.00 2007-04-30 07:13:53.625 120 12129.48 -74.75 55030.95 88888.00 2007-04-30 07:13:53.750 120 12129.48 -74.72 55030.95 88888.00 2007-04-30 07:13:53.875 120 12129.45 -74.75 55030.93 88888.00 2007-04-30 07:13:54.000 120 12129.48 -74.72 55030.93 88888.00 2007-04-30 07:13:54.125 120 12129.50 -74.72 55030.95 88888.00 2007-04-30 07:13:54.250 120 12129.45 -74.78 55030.93 88888.00 2007-04-30 07:13:54.375 120 12129.48 -74.78 55030.90 88888.00 2007-04-30 07:13:54.500 120 12129.58 -74.75 55030.93 88888.00 2007-04-30 07:13:54.625 120 12129.65 -74.70 55030.90 88888.00 2007-04-30 07:13:54.750 120 12129.60 -74.65 55030.90 88888.00 2007-04-30 07:13:54.875 120 12129.48 -74.70 55030.88 88888.00 2007-04-30 07:13:55.000 120 12129.50 -74.72 55030.88 88888.00 2007-04-30 07:13:55.125 120 12129.50 -74.75 55030.88 88888.00 2007-04-30 07:13:55.250 120 12129.52 -74.75 55030.88 88888.00 2007-04-30 07:13:55.375 120 12129.58 -74.72 55030.82 88888.00 2007-04-30 07:13:55.500 120 12129.52 -74.72 55030.85 88888.00 2007-04-30 07:13:55.625 120 12129.55 -74.67 55030.88 88888.00 2007-04-30 07:13:55.750 120 12129.65 -74.65 55030.85 88888.00 2007-04-30 07:13:55.875 120 12129.70 -74.67 55030.88 88888.00 2007-04-30 07:13:56.000 120 12129.77 -74.72 55030.88 88888.00 2007-04-30 07:13:56.125 120 12129.77 -74.70 55030.85 88888.00 2007-04-30 07:13:56.250 120 12129.73 -74.72 55030.82 88888.00 2007-04-30 07:13:56.375 120 12129.83 -74.70 55030.82 88888.00 2007-04-30 07:13:56.500 120 12129.85 -74.67 55030.85 88888.00 2007-04-30 07:13:56.625 120 12129.85 -74.67 55030.85 88888.00 2007-04-30 07:13:56.750 120 12129.80 -74.72 55030.80 88888.00 2007-04-30 07:13:56.875 120 12129.83 -74.75 55030.80 88888.00 2007-04-30 07:13:57.000 120 12129.92 -74.72 55030.78 88888.00 2007-04-30 07:13:57.125 120 12129.98 -74.65 55030.80 88888.00 2007-04-30 07:13:57.250 120 12129.88 -74.62 55030.75 88888.00 2007-04-30 07:13:57.375 120 12129.90 -74.62 55030.75 88888.00 2007-04-30 07:13:57.500 120 12129.90 -74.62 55030.70 88888.00 2007-04-30 07:13:57.625 120 12130.00 -74.60 55030.72 88888.00 2007-04-30 07:13:57.750 120 12130.10 -74.55 55030.72 88888.00 2007-04-30 07:13:57.875 120 12130.15 -74.50 55030.75 88888.00 2007-04-30 07:13:58.000 120 12130.17 -74.45 55030.75 88888.00 2007-04-30 07:13:58.125 120 12130.15 -74.45 55030.75 88888.00 2007-04-30 07:13:58.250 120 12130.10 -74.42 55030.75 88888.00 2007-04-30 07:13:58.375 120 12130.12 -74.42 55030.72 88888.00 2007-04-30 07:13:58.500 120 12130.08 -74.47 55030.70 88888.00 2007-04-30 07:13:58.625 120 12130.10 -74.47 55030.70 88888.00 2007-04-30 07:13:58.750 120 12130.10 -74.45 55030.68 88888.00 2007-04-30 07:13:58.875 120 12130.08 -74.42 55030.70 88888.00 2007-04-30 07:13:59.000 120 12130.10 -74.38 55030.72 88888.00 2007-04-30 07:13:59.125 120 12130.10 -74.42 55030.72 88888.00 2007-04-30 07:13:59.250 120 12130.12 -74.42 55030.72 88888.00 2007-04-30 07:13:59.375 120 12130.10 -74.38 55030.72 88888.00 2007-04-30 07:13:59.500 120 12130.00 -74.33 55030.75 88888.00 2007-04-30 07:13:59.625 120 12129.95 -74.38 55030.75 88888.00 2007-04-30 07:13:59.750 120 12129.95 -74.42 55030.80 88888.00 2007-04-30 07:13:59.875 120 12129.88 -74.40 55030.80 88888.00 2007-04-30 07:14:00.000 120 12129.88 -74.42 55030.78 88888.00 2007-04-30 07:14:00.125 120 12129.85 -74.47 55030.75 88888.00 2007-04-30 07:14:00.250 120 12129.70 -74.50 55030.80 88888.00 2007-04-30 07:14:00.375 120 12129.65 -74.50 55030.80 88888.00 2007-04-30 07:14:00.500 120 12129.67 -74.45 55030.82 88888.00 2007-04-30 07:14:00.625 120 12129.67 -74.45 55030.88 88888.00 2007-04-30 07:14:00.750 120 12129.58 -74.47 55030.90 88888.00 2007-04-30 07:14:00.875 120 12129.52 -74.55 55030.90 88888.00 2007-04-30 07:14:01.000 120 12129.50 -74.58 55030.85 88888.00 2007-04-30 07:14:01.125 120 12129.45 -74.62 55030.90 88888.00 2007-04-30 07:14:01.250 120 12129.35 -74.67 55030.90 88888.00 2007-04-30 07:14:01.375 120 12129.27 -74.65 55030.90 88888.00 2007-04-30 07:14:01.500 120 12129.30 -74.67 55030.93 88888.00 2007-04-30 07:14:01.625 120 12129.25 -74.72 55030.93 88888.00 2007-04-30 07:14:01.750 120 12129.23 -74.67 55030.95 88888.00 2007-04-30 07:14:01.875 120 12129.25 -74.65 55031.00 88888.00 2007-04-30 07:14:02.000 120 12129.12 -74.70 55030.97 88888.00 2007-04-30 07:14:02.125 120 12129.00 -74.75 55030.95 88888.00 2007-04-30 07:14:02.250 120 12129.05 -74.78 55030.97 88888.00 2007-04-30 07:14:02.375 120 12129.23 -74.75 55031.03 88888.00 2007-04-30 07:14:02.500 120 12129.17 -74.78 55031.05 88888.00 2007-04-30 07:14:02.625 120 12129.08 -74.88 55031.00 88888.00 2007-04-30 07:14:02.750 120 12129.10 -74.88 55031.03 88888.00 2007-04-30 07:14:02.875 120 12129.08 -74.88 55031.03 88888.00 2007-04-30 07:14:03.000 120 12129.00 -74.95 55031.03 88888.00 2007-04-30 07:14:03.125 120 12129.00 -74.97 55031.03 88888.00 2007-04-30 07:14:03.250 120 12129.02 -74.95 55031.07 88888.00 2007-04-30 07:14:03.375 120 12128.98 -75.03 55031.05 88888.00 2007-04-30 07:14:03.500 120 12128.88 -75.10 55031.03 88888.00 2007-04-30 07:14:03.625 120 12128.85 -75.10 55031.05 88888.00 2007-04-30 07:14:03.750 120 12128.83 -75.12 55031.03 88888.00 2007-04-30 07:14:03.875 120 12128.77 -75.15 55031.10 88888.00 2007-04-30 07:14:04.000 120 12128.77 -75.17 55031.10 88888.00 2007-04-30 07:14:04.125 120 12128.80 -75.20 55031.15 88888.00 2007-04-30 07:14:04.250 120 12128.75 -75.28 55031.15 88888.00 2007-04-30 07:14:04.375 120 12128.70 -75.35 55031.12 88888.00 2007-04-30 07:14:04.500 120 12128.62 -75.38 55031.15 88888.00 2007-04-30 07:14:04.625 120 12128.60 -75.35 55031.18 88888.00 2007-04-30 07:14:04.750 120 12128.55 -75.42 55031.18 88888.00 2007-04-30 07:14:04.875 120 12128.42 -75.50 55031.18 88888.00 2007-04-30 07:14:05.000 120 12128.40 -75.55 55031.20 88888.00 2007-04-30 07:14:05.125 120 12128.45 -75.60 55031.22 88888.00 2007-04-30 07:14:05.250 120 12128.42 -75.72 55031.22 88888.00 2007-04-30 07:14:05.375 120 12128.38 -75.75 55031.22 88888.00 2007-04-30 07:14:05.500 120 12128.35 -75.70 55031.25 88888.00 2007-04-30 07:14:05.625 120 12128.27 -75.78 55031.28 88888.00 2007-04-30 07:14:05.750 120 12128.20 -75.88 55031.30 88888.00 2007-04-30 07:14:05.875 120 12128.20 -75.90 55031.32 88888.00 2007-04-30 07:14:06.000 120 12128.10 -75.97 55031.30 88888.00 2007-04-30 07:14:06.125 120 12128.02 -76.03 55031.32 88888.00 2007-04-30 07:14:06.250 120 12128.02 -76.03 55031.35 88888.00 2007-04-30 07:14:06.375 120 12128.05 -76.05 55031.32 88888.00 2007-04-30 07:14:06.500 120 12128.00 -76.20 55031.32 88888.00 2007-04-30 07:14:06.625 120 12127.95 -76.25 55031.38 88888.00 2007-04-30 07:14:06.750 120 12128.00 -76.17 55031.40 88888.00 2007-04-30 07:14:06.875 120 12128.00 -76.25 55031.43 88888.00 2007-04-30 07:14:07.000 120 12127.88 -76.40 55031.40 88888.00 2007-04-30 07:14:07.125 120 12127.77 -76.42 55031.40 88888.00 2007-04-30 07:14:07.250 120 12127.75 -76.45 55031.47 88888.00 2007-04-30 07:14:07.375 120 12127.83 -76.42 55031.47 88888.00 2007-04-30 07:14:07.500 120 12127.85 -76.42 55031.50 88888.00 2007-04-30 07:14:07.625 120 12127.88 -76.50 55031.50 88888.00 2007-04-30 07:14:07.750 120 12127.88 -76.60 55031.47 88888.00 2007-04-30 07:14:07.875 120 12127.80 -76.65 55031.45 88888.00 2007-04-30 07:14:08.000 120 12127.90 -76.62 55031.50 88888.00 2007-04-30 07:14:08.125 120 12128.00 -76.65 55031.53 88888.00 2007-04-30 07:14:08.250 120 12128.02 -76.67 55031.53 88888.00 2007-04-30 07:14:08.375 120 12128.08 -76.72 55031.50 88888.00 2007-04-30 07:14:08.500 120 12128.15 -76.70 55031.50 88888.00 2007-04-30 07:14:08.625 120 12128.20 -76.75 55031.50 88888.00 2007-04-30 07:14:08.750 120 12128.23 -76.75 55031.55 88888.00 2007-04-30 07:14:08.875 120 12128.27 -76.67 55031.55 88888.00 2007-04-30 07:14:09.000 120 12128.30 -76.70 55031.53 88888.00 2007-04-30 07:14:09.125 120 12128.35 -76.72 55031.50 88888.00 2007-04-30 07:14:09.250 120 12128.40 -76.80 55031.53 88888.00 2007-04-30 07:14:09.375 120 12128.45 -76.78 55031.55 88888.00 2007-04-30 07:14:09.500 120 12128.52 -76.70 55031.53 88888.00 2007-04-30 07:14:09.625 120 12128.52 -76.70 55031.50 88888.00 2007-04-30 07:14:09.750 120 12128.55 -76.72 55031.53 88888.00 2007-04-30 07:14:09.875 120 12128.62 -76.72 55031.55 88888.00 2007-04-30 07:14:10.000 120 12128.65 -76.80 55031.50 88888.00 2007-04-30 07:14:10.125 120 12128.62 -76.90 55031.50 88888.00 2007-04-30 07:14:10.250 120 12128.62 -76.85 55031.53 88888.00 2007-04-30 07:14:10.375 120 12128.60 -76.80 55031.50 88888.00 2007-04-30 07:14:10.500 120 12128.62 -76.83 55031.50 88888.00 2007-04-30 07:14:10.625 120 12128.58 -76.90 55031.53 88888.00 2007-04-30 07:14:10.750 120 12128.60 -76.97 55031.55 88888.00 2007-04-30 07:14:10.875 120 12128.60 -77.05 55031.55 88888.00 2007-04-30 07:14:11.000 120 12128.60 -77.05 55031.55 88888.00 2007-04-30 07:14:11.125 120 12128.62 -77.10 55031.53 88888.00 2007-04-30 07:14:11.250 120 12128.70 -77.17 55031.55 88888.00 2007-04-30 07:14:11.375 120 12128.70 -77.30 55031.55 88888.00 2007-04-30 07:14:11.500 120 12128.65 -77.42 55031.55 88888.00 2007-04-30 07:14:11.625 120 12128.67 -77.47 55031.60 88888.00 2007-04-30 07:14:11.750 120 12128.67 -77.53 55031.62 88888.00 2007-04-30 07:14:11.875 120 12128.67 -77.58 55031.65 88888.00 2007-04-30 07:14:12.000 120 12128.75 -77.60 55031.65 88888.00 2007-04-30 07:14:12.125 120 12128.73 -77.75 55031.62 88888.00 2007-04-30 07:14:12.250 120 12128.70 -77.85 55031.68 88888.00 2007-04-30 07:14:12.375 120 12128.77 -77.85 55031.70 88888.00 2007-04-30 07:14:12.500 120 12128.73 -77.95 55031.70 88888.00 2007-04-30 07:14:12.625 120 12128.73 -78.10 55031.72 88888.00 2007-04-30 07:14:12.750 120 12128.77 -78.22 55031.70 88888.00 2007-04-30 07:14:12.875 120 12128.80 -78.28 55031.70 88888.00 2007-04-30 07:14:13.000 120 12128.85 -78.30 55031.72 88888.00 2007-04-30 07:14:13.125 120 12128.88 -78.42 55031.75 88888.00 2007-04-30 07:14:13.250 120 12128.85 -78.62 55031.75 88888.00 2007-04-30 07:14:13.375 120 12128.90 -78.72 55031.75 88888.00 2007-04-30 07:14:13.500 120 12128.92 -78.80 55031.75 88888.00 2007-04-30 07:14:13.625 120 12129.02 -78.92 55031.78 88888.00 2007-04-30 07:14:13.750 120 12129.10 -79.15 55031.80 88888.00 2007-04-30 07:14:13.875 120 12129.08 -79.28 55031.78 88888.00 2007-04-30 07:14:14.000 120 12129.10 -79.40 55031.78 88888.00 2007-04-30 07:14:14.125 120 12129.25 -79.45 55031.85 88888.00 2007-04-30 07:14:14.250 120 12129.27 -79.65 55031.85 88888.00 2007-04-30 07:14:14.375 120 12129.38 -79.75 55031.82 88888.00 2007-04-30 07:14:14.500 120 12129.45 -79.90 55031.88 88888.00 2007-04-30 07:14:14.625 120 12129.52 -80.05 55031.85 88888.00 2007-04-30 07:14:14.750 120 12129.60 -80.20 55031.88 88888.00 2007-04-30 07:14:14.875 120 12129.62 -80.35 55031.90 88888.00 2007-04-30 07:14:15.000 120 12129.62 -80.47 55031.93 88888.00 2007-04-30 07:14:15.125 120 12129.67 -80.65 55031.95 88888.00 2007-04-30 07:14:15.250 120 12129.70 -80.83 55031.97 88888.00 2007-04-30 07:14:15.375 120 12129.80 -80.90 55032.00 88888.00 2007-04-30 07:14:15.500 120 12129.90 -81.03 55032.00 88888.00 2007-04-30 07:14:15.625 120 12129.95 -81.25 55032.03 88888.00 2007-04-30 07:14:15.750 120 12130.02 -81.40 55032.03 88888.00 2007-04-30 07:14:15.875 120 12130.08 -81.53 55032.05 88888.00 2007-04-30 07:14:16.000 120 12130.10 -81.72 55032.03 88888.00 2007-04-30 07:14:16.125 120 12130.12 -81.92 55032.05 88888.00 2007-04-30 07:14:16.250 120 12130.25 -82.08 55032.07 88888.00 2007-04-30 07:14:16.375 120 12130.40 -82.22 55032.07 88888.00 2007-04-30 07:14:16.500 120 12130.45 -82.38 55032.05 88888.00 2007-04-30 07:14:16.625 120 12130.45 -82.58 55032.07 88888.00 2007-04-30 07:14:16.750 120 12130.52 -82.75 55032.07 88888.00 2007-04-30 07:14:16.875 120 12130.62 -82.88 55032.10 88888.00 2007-04-30 07:14:17.000 120 12130.73 -83.03 55032.10 88888.00 2007-04-30 07:14:17.125 120 12130.75 -83.20 55032.10 88888.00 2007-04-30 07:14:17.250 120 12130.85 -83.35 55032.15 88888.00 2007-04-30 07:14:17.375 120 12131.00 -83.42 55032.15 88888.00 2007-04-30 07:14:17.500 120 12131.10 -83.55 55032.15 88888.00 2007-04-30 07:14:17.625 120 12131.23 -83.65 55032.18 88888.00 2007-04-30 07:14:17.750 120 12131.35 -83.75 55032.18 88888.00 2007-04-30 07:14:17.875 120 12131.50 -83.85 55032.20 88888.00 2007-04-30 07:14:18.000 120 12131.58 -83.97 55032.20 88888.00 2007-04-30 07:14:18.125 120 12131.60 -84.03 55032.20 88888.00 2007-04-30 07:14:18.250 120 12131.77 -84.10 55032.28 88888.00 2007-04-30 07:14:18.375 120 12131.90 -84.15 55032.28 88888.00 2007-04-30 07:14:18.500 120 12131.88 -84.30 55032.25 88888.00 2007-04-30 07:14:18.625 120 12131.98 -84.30 55032.28 88888.00 2007-04-30 07:14:18.750 120 12132.10 -84.33 55032.25 88888.00 2007-04-30 07:14:18.875 120 12132.20 -84.40 55032.22 88888.00 2007-04-30 07:14:19.000 120 12132.40 -84.45 55032.25 88888.00 2007-04-30 07:14:19.125 120 12132.55 -84.50 55032.28 88888.00 2007-04-30 07:14:19.250 120 12132.62 -84.62 55032.30 88888.00 2007-04-30 07:14:19.375 120 12132.77 -84.60 55032.30 88888.00 2007-04-30 07:14:19.500 120 12132.90 -84.72 55032.30 88888.00 2007-04-30 07:14:19.625 120 12133.02 -84.85 55032.25 88888.00 2007-04-30 07:14:19.750 120 12133.10 -84.88 55032.25 88888.00 2007-04-30 07:14:19.875 120 12133.25 -84.88 55032.32 88888.00 2007-04-30 07:14:20.000 120 12133.42 -84.92 55032.32 88888.00 2007-04-30 07:14:20.125 120 12133.58 -84.95 55032.35 88888.00 2007-04-30 07:14:20.250 120 12133.62 -85.03 55032.35 88888.00 2007-04-30 07:14:20.375 120 12133.70 -85.10 55032.35 88888.00 2007-04-30 07:14:20.500 120 12133.80 -85.15 55032.35 88888.00 2007-04-30 07:14:20.625 120 12133.95 -85.17 55032.35 88888.00 2007-04-30 07:14:20.750 120 12134.12 -85.15 55032.38 88888.00 2007-04-30 07:14:20.875 120 12134.23 -85.20 55032.40 88888.00 2007-04-30 07:14:21.000 120 12134.35 -85.22 55032.40 88888.00 2007-04-30 07:14:21.125 120 12134.42 -85.17 55032.45 88888.00 2007-04-30 07:14:21.250 120 12134.55 -85.20 55032.47 88888.00 2007-04-30 07:14:21.375 120 12134.62 -85.25 55032.47 88888.00 2007-04-30 07:14:21.500 120 12134.73 -85.30 55032.47 88888.00 2007-04-30 07:14:21.625 120 12134.88 -85.25 55032.53 88888.00 2007-04-30 07:14:21.750 120 12135.00 -85.17 55032.55 88888.00 2007-04-30 07:14:21.875 120 12135.10 -85.17 55032.55 88888.00 2007-04-30 07:14:22.000 120 12135.20 -85.17 55032.53 88888.00 2007-04-30 07:14:22.125 120 12135.25 -85.17 55032.53 88888.00 2007-04-30 07:14:22.250 120 12135.27 -85.20 55032.55 88888.00 2007-04-30 07:14:22.375 120 12135.35 -85.17 55032.55 88888.00 2007-04-30 07:14:22.500 120 12135.42 -85.12 55032.55 88888.00 2007-04-30 07:14:22.625 120 12135.60 -85.00 55032.57 88888.00 2007-04-30 07:14:22.750 120 12135.65 -84.97 55032.60 88888.00 2007-04-30 07:14:22.875 120 12135.70 -84.95 55032.60 88888.00 2007-04-30 07:14:23.000 120 12135.85 -84.92 55032.62 88888.00 2007-04-30 07:14:23.125 120 12136.00 -84.92 55032.62 88888.00 2007-04-30 07:14:23.250 120 12136.05 -84.92 55032.62 88888.00 2007-04-30 07:14:23.375 120 12136.20 -84.88 55032.65 88888.00 2007-04-30 07:14:23.500 120 12136.27 -84.80 55032.65 88888.00 2007-04-30 07:14:23.625 120 12136.38 -84.75 55032.65 88888.00 2007-04-30 07:14:23.750 120 12136.50 -84.67 55032.72 88888.00 2007-04-30 07:14:23.875 120 12136.58 -84.67 55032.72 88888.00 2007-04-30 07:14:24.000 120 12136.62 -84.75 55032.70 88888.00 2007-04-30 07:14:24.125 120 12136.67 -84.75 55032.72 88888.00 2007-04-30 07:14:24.250 120 12136.65 -84.70 55032.75 88888.00 2007-04-30 07:14:24.375 120 12136.77 -84.62 55032.78 88888.00 2007-04-30 07:14:24.500 120 12136.90 -84.55 55032.82 88888.00 2007-04-30 07:14:24.625 120 12136.95 -84.50 55032.82 88888.00 2007-04-30 07:14:24.750 120 12136.95 -84.53 55032.85 88888.00 2007-04-30 07:14:24.875 120 12137.08 -84.53 55032.88 88888.00 2007-04-30 07:14:25.000 120 12137.15 -84.50 55032.88 88888.00 2007-04-30 07:14:25.125 120 12137.10 -84.50 55032.93 88888.00 2007-04-30 07:14:25.250 120 12137.08 -84.47 55032.90 88888.00 2007-04-30 07:14:25.375 120 12137.17 -84.40 55032.95 88888.00 2007-04-30 07:14:25.500 120 12137.17 -84.40 55032.97 88888.00 2007-04-30 07:14:25.625 120 12137.15 -84.45 55032.97 88888.00 2007-04-30 07:14:25.750 120 12137.20 -84.42 55032.97 88888.00 2007-04-30 07:14:25.875 120 12137.30 -84.33 55033.00 88888.00 2007-04-30 07:14:26.000 120 12137.33 -84.25 55033.05 88888.00 2007-04-30 07:14:26.125 120 12137.33 -84.25 55033.07 88888.00 2007-04-30 07:14:26.250 120 12137.35 -84.28 55033.05 88888.00 2007-04-30 07:14:26.375 120 12137.45 -84.25 55033.07 88888.00 2007-04-30 07:14:26.500 120 12137.58 -84.15 55033.10 88888.00 2007-04-30 07:14:26.625 120 12137.73 -84.05 55033.15 88888.00 2007-04-30 07:14:26.750 120 12137.77 -84.00 55033.15 88888.00 2007-04-30 07:14:26.875 120 12137.77 -84.05 55033.15 88888.00 2007-04-30 07:14:27.000 120 12137.83 -83.97 55033.20 88888.00 2007-04-30 07:14:27.125 120 12137.85 -83.92 55033.20 88888.00 2007-04-30 07:14:27.250 120 12137.85 -83.97 55033.22 88888.00 2007-04-30 07:14:27.375 120 12137.88 -83.95 55033.22 88888.00 2007-04-30 07:14:27.500 120 12137.95 -83.90 55033.22 88888.00 2007-04-30 07:14:27.625 120 12138.05 -83.85 55033.28 88888.00 2007-04-30 07:14:27.750 120 12138.08 -83.83 55033.30 88888.00 2007-04-30 07:14:27.875 120 12138.08 -83.80 55033.32 88888.00 2007-04-30 07:14:28.000 120 12138.15 -83.75 55033.32 88888.00 2007-04-30 07:14:28.125 120 12138.27 -83.67 55033.35 88888.00 2007-04-30 07:14:28.250 120 12138.40 -83.65 55033.35 88888.00 2007-04-30 07:14:28.375 120 12138.42 -83.60 55033.38 88888.00 2007-04-30 07:14:28.500 120 12138.42 -83.50 55033.40 88888.00 2007-04-30 07:14:28.625 120 12138.45 -83.47 55033.38 88888.00 2007-04-30 07:14:28.750 120 12138.48 -83.35 55033.40 88888.00 2007-04-30 07:14:28.875 120 12138.52 -83.30 55033.40 88888.00 2007-04-30 07:14:29.000 120 12138.62 -83.25 55033.40 88888.00 2007-04-30 07:14:29.125 120 12138.75 -83.15 55033.43 88888.00 2007-04-30 07:14:29.250 120 12138.85 -83.00 55033.50 88888.00 2007-04-30 07:14:29.375 120 12138.88 -83.00 55033.50 88888.00 2007-04-30 07:14:29.500 120 12138.85 -82.95 55033.50 88888.00 2007-04-30 07:14:29.625 120 12138.88 -82.90 55033.53 88888.00 2007-04-30 07:14:29.750 120 12138.95 -82.85 55033.53 88888.00 2007-04-30 07:14:29.875 120 12139.00 -82.85 55033.50 88888.00 2007-04-30 07:14:30.000 120 12139.02 -82.75 55033.53 88888.00 2007-04-30 07:14:30.125 120 12139.10 -82.70 55033.55 88888.00 2007-04-30 07:14:30.250 120 12139.15 -82.67 55033.57 88888.00 2007-04-30 07:14:30.375 120 12139.23 -82.62 55033.57 88888.00 2007-04-30 07:14:30.500 120 12139.23 -82.58 55033.57 88888.00 2007-04-30 07:14:30.625 120 12139.25 -82.53 55033.60 88888.00 2007-04-30 07:14:30.750 120 12139.33 -82.55 55033.60 88888.00 2007-04-30 07:14:30.875 120 12139.42 -82.50 55033.62 88888.00 2007-04-30 07:14:31.000 120 12139.40 -82.42 55033.65 88888.00 2007-04-30 07:14:31.125 120 12139.48 -82.40 55033.68 88888.00 2007-04-30 07:14:31.250 120 12139.52 -82.38 55033.68 88888.00 2007-04-30 07:14:31.375 120 12139.60 -82.30 55033.68 88888.00 2007-04-30 07:14:31.500 120 12139.67 -82.28 55033.68 88888.00 2007-04-30 07:14:31.625 120 12139.70 -82.25 55033.65 88888.00 2007-04-30 07:14:31.750 120 12139.83 -82.17 55033.72 88888.00 2007-04-30 07:14:31.875 120 12139.85 -82.17 55033.70 88888.00 2007-04-30 07:14:32.000 120 12139.90 -82.15 55033.72 88888.00 2007-04-30 07:14:32.125 120 12139.98 -82.05 55033.72 88888.00 2007-04-30 07:14:32.250 120 12139.92 -81.95 55033.75 88888.00 2007-04-30 07:14:32.375 120 12140.05 -81.90 55033.78 88888.00 2007-04-30 07:14:32.500 120 12140.12 -81.88 55033.75 88888.00 2007-04-30 07:14:32.625 120 12140.20 -81.72 55033.78 88888.00 2007-04-30 07:14:32.750 120 12140.20 -81.65 55033.78 88888.00 2007-04-30 07:14:32.875 120 12140.15 -81.67 55033.78 88888.00 2007-04-30 07:14:33.000 120 12140.25 -81.67 55033.75 88888.00 2007-04-30 07:14:33.125 120 12140.30 -81.60 55033.78 88888.00 2007-04-30 07:14:33.250 120 12140.27 -81.55 55033.78 88888.00 2007-04-30 07:14:33.375 120 12140.35 -81.53 55033.78 88888.00 2007-04-30 07:14:33.500 120 12140.38 -81.42 55033.78 88888.00 2007-04-30 07:14:33.625 120 12140.40 -81.30 55033.78 88888.00 2007-04-30 07:14:33.750 120 12140.48 -81.22 55033.80 88888.00 2007-04-30 07:14:33.875 120 12140.55 -81.17 55033.80 88888.00 2007-04-30 07:14:34.000 120 12140.52 -81.15 55033.78 88888.00 2007-04-30 07:14:34.125 120 12140.55 -81.08 55033.75 88888.00 2007-04-30 07:14:34.250 120 12140.50 -81.03 55033.70 88888.00 2007-04-30 07:14:34.375 120 12140.55 -80.95 55033.72 88888.00 2007-04-30 07:14:34.500 120 12140.55 -80.88 55033.75 88888.00 2007-04-30 07:14:34.625 120 12140.55 -80.80 55033.75 88888.00 2007-04-30 07:14:34.750 120 12140.67 -80.67 55033.78 88888.00 2007-04-30 07:14:34.875 120 12140.77 -80.62 55033.78 88888.00 2007-04-30 07:14:35.000 120 12140.85 -80.55 55033.75 88888.00 2007-04-30 07:14:35.125 120 12140.85 -80.45 55033.75 88888.00 2007-04-30 07:14:35.250 120 12140.83 -80.38 55033.72 88888.00 2007-04-30 07:14:35.375 120 12140.88 -80.30 55033.72 88888.00 2007-04-30 07:14:35.500 120 12140.95 -80.22 55033.72 88888.00 2007-04-30 07:14:35.625 120 12141.08 -80.12 55033.75 88888.00 2007-04-30 07:14:35.750 120 12141.08 -80.12 55033.72 88888.00 2007-04-30 07:14:35.875 120 12141.15 -80.03 55033.75 88888.00 2007-04-30 07:14:36.000 120 12141.17 -80.00 55033.72 88888.00 2007-04-30 07:14:36.125 120 12141.12 -79.97 55033.70 88888.00 2007-04-30 07:14:36.250 120 12141.17 -79.92 55033.68 88888.00 2007-04-30 07:14:36.375 120 12141.25 -79.78 55033.70 88888.00 2007-04-30 07:14:36.500 120 12141.20 -79.72 55033.68 88888.00 2007-04-30 07:14:36.625 120 12141.27 -79.67 55033.65 88888.00 2007-04-30 07:14:36.750 120 12141.38 -79.65 55033.62 88888.00 2007-04-30 07:14:36.875 120 12141.40 -79.60 55033.65 88888.00 2007-04-30 07:14:37.000 120 12141.42 -79.50 55033.65 88888.00 2007-04-30 07:14:37.125 120 12141.42 -79.47 55033.65 88888.00 2007-04-30 07:14:37.250 120 12141.48 -79.42 55033.62 88888.00 2007-04-30 07:14:37.375 120 12141.62 -79.35 55033.62 88888.00 2007-04-30 07:14:37.500 120 12141.65 -79.28 55033.62 88888.00 2007-04-30 07:14:37.625 120 12141.70 -79.25 55033.57 88888.00 2007-04-30 07:14:37.750 120 12141.73 -79.20 55033.57 88888.00 2007-04-30 07:14:37.875 120 12141.83 -79.10 55033.62 88888.00 2007-04-30 07:14:38.000 120 12141.92 -79.03 55033.60 88888.00 2007-04-30 07:14:38.125 120 12141.92 -79.05 55033.55 88888.00 2007-04-30 07:14:38.250 120 12141.92 -79.05 55033.57 88888.00 2007-04-30 07:14:38.375 120 12141.90 -78.97 55033.57 88888.00 2007-04-30 07:14:38.500 120 12141.98 -78.92 55033.57 88888.00 2007-04-30 07:14:38.625 120 12142.00 -78.88 55033.50 88888.00 2007-04-30 07:14:38.750 120 12142.02 -78.80 55033.50 88888.00 2007-04-30 07:14:38.875 120 12142.02 -78.72 55033.53 88888.00 2007-04-30 07:14:39.000 120 12142.05 -78.65 55033.57 88888.00 2007-04-30 07:14:39.125 120 12142.12 -78.60 55033.57 88888.00 2007-04-30 07:14:39.250 120 12142.25 -78.50 55033.57 88888.00 2007-04-30 07:14:39.375 120 12142.30 -78.50 55033.55 88888.00 2007-04-30 07:14:39.500 120 12142.33 -78.50 55033.53 88888.00 2007-04-30 07:14:39.625 120 12142.33 -78.38 55033.55 88888.00 2007-04-30 07:14:39.750 120 12142.33 -78.22 55033.55 88888.00 2007-04-30 07:14:39.875 120 12142.42 -78.25 55033.53 88888.00 2007-04-30 07:14:40.000 120 12142.48 -78.25 55033.53 88888.00 2007-04-30 07:14:40.125 120 12142.55 -78.15 55033.55 88888.00 2007-04-30 07:14:40.250 120 12142.55 -78.15 55033.53 88888.00 2007-04-30 07:14:40.375 120 12142.58 -78.10 55033.50 88888.00 2007-04-30 07:14:40.500 120 12142.60 -78.08 55033.50 88888.00 2007-04-30 07:14:40.625 120 12142.65 -78.00 55033.53 88888.00 2007-04-30 07:14:40.750 120 12142.70 -77.92 55033.55 88888.00 2007-04-30 07:14:40.875 120 12142.73 -77.92 55033.53 88888.00 2007-04-30 07:14:41.000 120 12142.77 -77.88 55033.50 88888.00 2007-04-30 07:14:41.125 120 12142.83 -77.92 55033.53 88888.00 2007-04-30 07:14:41.250 120 12142.80 -77.90 55033.53 88888.00 2007-04-30 07:14:41.375 120 12142.88 -77.85 55033.53 88888.00 2007-04-30 07:14:41.500 120 12142.88 -77.80 55033.50 88888.00 2007-04-30 07:14:41.625 120 12142.92 -77.72 55033.53 88888.00 2007-04-30 07:14:41.750 120 12143.00 -77.72 55033.55 88888.00 2007-04-30 07:14:41.875 120 12143.05 -77.60 55033.55 88888.00 2007-04-30 07:14:42.000 120 12143.05 -77.60 55033.53 88888.00 2007-04-30 07:14:42.125 120 12143.02 -77.58 55033.50 88888.00 2007-04-30 07:14:42.250 120 12143.08 -77.60 55033.53 88888.00 2007-04-30 07:14:42.375 120 12143.15 -77.53 55033.53 88888.00 2007-04-30 07:14:42.500 120 12143.15 -77.53 55033.50 88888.00 2007-04-30 07:14:42.625 120 12143.15 -77.53 55033.53 88888.00 2007-04-30 07:14:42.750 120 12143.12 -77.47 55033.57 88888.00 2007-04-30 07:14:42.875 120 12143.15 -77.45 55033.57 88888.00 2007-04-30 07:14:43.000 120 12143.12 -77.50 55033.55 88888.00 2007-04-30 07:14:43.125 120 12143.05 -77.50 55033.53 88888.00 2007-04-30 07:14:43.250 120 12143.10 -77.38 55033.57 88888.00 2007-04-30 07:14:43.375 120 12143.15 -77.28 55033.57 88888.00 2007-04-30 07:14:43.500 120 12143.17 -77.30 55033.57 88888.00 2007-04-30 07:14:43.625 120 12143.20 -77.25 55033.55 88888.00 2007-04-30 07:14:43.750 120 12143.15 -77.28 55033.53 88888.00 2007-04-30 07:14:43.875 120 12143.15 -77.15 55033.57 88888.00 2007-04-30 07:14:44.000 120 12143.20 -77.05 55033.60 88888.00 2007-04-30 07:14:44.125 120 12143.23 -77.05 55033.60 88888.00 2007-04-30 07:14:44.250 120 12143.17 -77.05 55033.57 88888.00 2007-04-30 07:14:44.375 120 12143.17 -76.95 55033.57 88888.00 2007-04-30 07:14:44.500 120 12143.20 -76.92 55033.57 88888.00 2007-04-30 07:14:44.625 120 12143.27 -76.83 55033.57 88888.00 2007-04-30 07:14:44.750 120 12143.20 -76.78 55033.57 88888.00 2007-04-30 07:14:44.875 120 12143.15 -76.75 55033.57 88888.00 2007-04-30 07:14:45.000 120 12143.15 -76.72 55033.57 88888.00 2007-04-30 07:14:45.125 120 12143.15 -76.60 55033.60 88888.00 2007-04-30 07:14:45.250 120 12143.12 -76.53 55033.62 88888.00 2007-04-30 07:14:45.375 120 12143.17 -76.50 55033.60 88888.00 2007-04-30 07:14:45.500 120 12143.17 -76.45 55033.60 88888.00 2007-04-30 07:14:45.625 120 12143.20 -76.42 55033.62 88888.00 2007-04-30 07:14:45.750 120 12143.15 -76.33 55033.65 88888.00 2007-04-30 07:14:45.875 120 12143.17 -76.30 55033.68 88888.00 2007-04-30 07:14:46.000 120 12143.15 -76.30 55033.62 88888.00 2007-04-30 07:14:46.125 120 12143.12 -76.25 55033.62 88888.00 2007-04-30 07:14:46.250 120 12143.08 -76.22 55033.62 88888.00 2007-04-30 07:14:46.375 120 12143.17 -76.17 55033.68 88888.00 2007-04-30 07:14:46.500 120 12143.23 -76.12 55033.68 88888.00 2007-04-30 07:14:46.625 120 12143.10 -76.17 55033.65 88888.00 2007-04-30 07:14:46.750 120 12143.02 -76.15 55033.68 88888.00 2007-04-30 07:14:46.875 120 12143.08 -76.12 55033.70 88888.00 2007-04-30 07:14:47.000 120 12143.08 -76.15 55033.70 88888.00 2007-04-30 07:14:47.125 120 12143.08 -76.12 55033.70 88888.00 2007-04-30 07:14:47.250 120 12143.10 -76.15 55033.72 88888.00 2007-04-30 07:14:47.375 120 12143.08 -76.17 55033.72 88888.00 2007-04-30 07:14:47.500 120 12143.02 -76.17 55033.78 88888.00 2007-04-30 07:14:47.625 120 12142.98 -76.15 55033.75 88888.00 2007-04-30 07:14:47.750 120 12142.90 -76.15 55033.72 88888.00 2007-04-30 07:14:47.875 120 12142.80 -76.17 55033.72 88888.00 2007-04-30 07:14:48.000 120 12142.77 -76.25 55033.75 88888.00 2007-04-30 07:14:48.125 120 12142.85 -76.22 55033.80 88888.00 2007-04-30 07:14:48.250 120 12142.80 -76.20 55033.80 88888.00 2007-04-30 07:14:48.375 120 12142.80 -76.17 55033.82 88888.00 2007-04-30 07:14:48.500 120 12142.80 -76.20 55033.82 88888.00 2007-04-30 07:14:48.625 120 12142.75 -76.25 55033.85 88888.00 2007-04-30 07:14:48.750 120 12142.65 -76.28 55033.85 88888.00 2007-04-30 07:14:48.875 120 12142.65 -76.28 55033.88 88888.00 2007-04-30 07:14:49.000 120 12142.67 -76.25 55033.88 88888.00 2007-04-30 07:14:49.125 120 12142.58 -76.28 55033.93 88888.00 2007-04-30 07:14:49.250 120 12142.55 -76.30 55033.90 88888.00 2007-04-30 07:14:49.375 120 12142.55 -76.30 55033.90 88888.00 2007-04-30 07:14:49.500 120 12142.58 -76.28 55033.93 88888.00 2007-04-30 07:14:49.625 120 12142.50 -76.30 55033.95 88888.00 2007-04-30 07:14:49.750 120 12142.42 -76.25 55033.95 88888.00 2007-04-30 07:14:49.875 120 12142.45 -76.22 55034.00 88888.00 2007-04-30 07:14:50.000 120 12142.48 -76.28 55033.97 88888.00 2007-04-30 07:14:50.125 120 12142.52 -76.20 55034.00 88888.00 2007-04-30 07:14:50.250 120 12142.55 -76.17 55034.05 88888.00 2007-04-30 07:14:50.375 120 12142.58 -76.15 55034.03 88888.00 2007-04-30 07:14:50.500 120 12142.55 -76.12 55033.95 88888.00 2007-04-30 07:14:50.625 120 12142.52 -76.12 55034.00 88888.00 2007-04-30 07:14:50.750 120 12142.62 -76.08 55033.97 88888.00 2007-04-30 07:14:50.875 120 12142.73 -76.00 55033.97 88888.00 2007-04-30 07:14:51.000 120 12142.67 -76.00 55033.97 88888.00 2007-04-30 07:14:51.125 120 12142.67 -76.00 55034.00 88888.00 2007-04-30 07:14:51.250 120 12142.62 -75.92 55034.00 88888.00 2007-04-30 07:14:51.375 120 12142.60 -75.90 55034.00 88888.00 2007-04-30 07:14:51.500 120 12142.60 -75.83 55034.03 88888.00 2007-04-30 07:14:51.625 120 12142.60 -75.78 55034.03 88888.00 2007-04-30 07:14:51.750 120 12142.62 -75.75 55034.03 88888.00 2007-04-30 07:14:51.875 120 12142.62 -75.70 55034.00 88888.00 2007-04-30 07:14:52.000 120 12142.58 -75.70 55034.03 88888.00 2007-04-30 07:14:52.125 120 12142.62 -75.67 55034.05 88888.00 2007-04-30 07:14:52.250 120 12142.60 -75.53 55034.07 88888.00 2007-04-30 07:14:52.375 120 12142.65 -75.45 55034.10 88888.00 2007-04-30 07:14:52.500 120 12142.62 -75.50 55034.07 88888.00 2007-04-30 07:14:52.625 120 12142.62 -75.45 55034.10 88888.00 2007-04-30 07:14:52.750 120 12142.65 -75.42 55034.10 88888.00 2007-04-30 07:14:52.875 120 12142.60 -75.45 55034.10 88888.00 2007-04-30 07:14:53.000 120 12142.58 -75.45 55034.10 88888.00 2007-04-30 07:14:53.125 120 12142.52 -75.40 55034.12 88888.00 2007-04-30 07:14:53.250 120 12142.45 -75.38 55034.10 88888.00 2007-04-30 07:14:53.375 120 12142.50 -75.30 55034.15 88888.00 2007-04-30 07:14:53.500 120 12142.52 -75.28 55034.15 88888.00 2007-04-30 07:14:53.625 120 12142.52 -75.25 55034.15 88888.00 2007-04-30 07:14:53.750 120 12142.45 -75.22 55034.12 88888.00 2007-04-30 07:14:53.875 120 12142.45 -75.15 55034.10 88888.00 2007-04-30 07:14:54.000 120 12142.45 -75.15 55034.12 88888.00 2007-04-30 07:14:54.125 120 12142.52 -75.12 55034.15 88888.00 2007-04-30 07:14:54.250 120 12142.58 -75.08 55034.18 88888.00 2007-04-30 07:14:54.375 120 12142.65 -75.00 55034.18 88888.00 2007-04-30 07:14:54.500 120 12142.58 -75.05 55034.12 88888.00 2007-04-30 07:14:54.625 120 12142.55 -75.03 55034.12 88888.00 2007-04-30 07:14:54.750 120 12142.62 -74.95 55034.15 88888.00 2007-04-30 07:14:54.875 120 12142.62 -74.85 55034.18 88888.00 2007-04-30 07:14:55.000 120 12142.62 -74.88 55034.18 88888.00 2007-04-30 07:14:55.125 120 12142.65 -74.78 55034.18 88888.00 2007-04-30 07:14:55.250 120 12142.65 -74.78 55034.18 88888.00 2007-04-30 07:14:55.375 120 12142.62 -74.70 55034.18 88888.00 2007-04-30 07:14:55.500 120 12142.67 -74.62 55034.18 88888.00 2007-04-30 07:14:55.625 120 12142.77 -74.53 55034.18 88888.00 2007-04-30 07:14:55.750 120 12142.75 -74.55 55034.15 88888.00 2007-04-30 07:14:55.875 120 12142.80 -74.50 55034.18 88888.00 2007-04-30 07:14:56.000 120 12142.83 -74.45 55034.18 88888.00 2007-04-30 07:14:56.125 120 12142.85 -74.38 55034.22 88888.00 2007-04-30 07:14:56.250 120 12142.83 -74.38 55034.20 88888.00 2007-04-30 07:14:56.375 120 12142.88 -74.33 55034.15 88888.00 2007-04-30 07:14:56.500 120 12142.90 -74.28 55034.18 88888.00 2007-04-30 07:14:56.625 120 12142.92 -74.22 55034.15 88888.00 2007-04-30 07:14:56.750 120 12143.00 -74.10 55034.18 88888.00 2007-04-30 07:14:56.875 120 12142.98 -74.00 55034.18 88888.00 2007-04-30 07:14:57.000 120 12142.92 -73.92 55034.20 88888.00 2007-04-30 07:14:57.125 120 12142.90 -73.92 55034.22 88888.00 2007-04-30 07:14:57.250 120 12142.92 -73.90 55034.22 88888.00 2007-04-30 07:14:57.375 120 12143.02 -73.85 55034.22 88888.00 2007-04-30 07:14:57.500 120 12143.08 -73.78 55034.22 88888.00 2007-04-30 07:14:57.625 120 12143.15 -73.70 55034.28 88888.00 2007-04-30 07:14:57.750 120 12143.20 -73.62 55034.22 88888.00 2007-04-30 07:14:57.875 120 12143.23 -73.58 55034.25 88888.00 2007-04-30 07:14:58.000 120 12143.27 -73.50 55034.25 88888.00 2007-04-30 07:14:58.125 120 12143.35 -73.45 55034.28 88888.00 2007-04-30 07:14:58.250 120 12143.42 -73.47 55034.25 88888.00 2007-04-30 07:14:58.375 120 12143.45 -73.45 55034.25 88888.00 2007-04-30 07:14:58.500 120 12143.48 -73.35 55034.20 88888.00 2007-04-30 07:14:58.625 120 12143.48 -73.28 55034.25 88888.00 2007-04-30 07:14:58.750 120 12143.52 -73.20 55034.28 88888.00 2007-04-30 07:14:58.875 120 12143.52 -73.15 55034.25 88888.00 2007-04-30 07:14:59.000 120 12143.55 -73.12 55034.28 88888.00 2007-04-30 07:14:59.125 120 12143.58 -73.08 55034.28 88888.00 2007-04-30 07:14:59.250 120 12143.60 -72.97 55034.30 88888.00 2007-04-30 07:14:59.375 120 12143.58 -72.85 55034.32 88888.00 2007-04-30 07:14:59.500 120 12143.62 -72.78 55034.32 88888.00 2007-04-30 07:14:59.625 120 12143.70 -72.78 55034.32 88888.00 2007-04-30 07:14:59.750 120 12143.67 -72.70 55034.32 88888.00 2007-04-30 07:14:59.875 120 12143.70 -72.60 55034.30 88888.00 2007-04-30 07:15:00.000 120 12143.73 -72.53 55034.30 88888.00 2007-04-30 07:15:00.125 120 12143.70 -72.50 55034.28 88888.00 2007-04-30 07:15:00.250 120 12143.70 -72.47 55034.28 88888.00 2007-04-30 07:15:00.375 120 12143.80 -72.38 55034.30 88888.00 2007-04-30 07:15:00.500 120 12143.83 -72.28 55034.30 88888.00 2007-04-30 07:15:00.625 120 12143.73 -72.22 55034.30 88888.00 2007-04-30 07:15:00.750 120 12143.70 -72.17 55034.32 88888.00 2007-04-30 07:15:00.875 120 12143.75 -72.10 55034.35 88888.00 2007-04-30 07:15:01.000 120 12143.67 -72.05 55034.40 88888.00 2007-04-30 07:15:01.125 120 12143.67 -71.97 55034.40 88888.00 2007-04-30 07:15:01.250 120 12143.62 -71.92 55034.38 88888.00 2007-04-30 07:15:01.375 120 12143.60 -71.83 55034.40 88888.00 2007-04-30 07:15:01.500 120 12143.60 -71.78 55034.45 88888.00 2007-04-30 07:15:01.625 120 12143.52 -71.83 55034.43 88888.00 2007-04-30 07:15:01.750 120 12143.55 -71.78 55034.47 88888.00 2007-04-30 07:15:01.875 120 12143.55 -71.72 55034.47 88888.00 2007-04-30 07:15:02.000 120 12143.52 -71.65 55034.50 88888.00 2007-04-30 07:15:02.125 120 12143.50 -71.62 55034.53 88888.00 2007-04-30 07:15:02.250 120 12143.45 -71.62 55034.55 88888.00 2007-04-30 07:15:02.375 120 12143.52 -71.58 55034.57 88888.00 2007-04-30 07:15:02.500 120 12143.50 -71.58 55034.60 88888.00 2007-04-30 07:15:02.625 120 12143.52 -71.65 55034.62 88888.00 2007-04-30 07:15:02.750 120 12143.50 -71.62 55034.60 88888.00 2007-04-30 07:15:02.875 120 12143.45 -71.65 55034.60 88888.00 2007-04-30 07:15:03.000 120 12143.35 -71.67 55034.68 88888.00 2007-04-30 07:15:03.125 120 12143.27 -71.70 55034.70 88888.00 2007-04-30 07:15:03.250 120 12143.23 -71.75 55034.70 88888.00 2007-04-30 07:15:03.375 120 12143.23 -71.78 55034.72 88888.00 2007-04-30 07:15:03.500 120 12143.27 -71.72 55034.75 88888.00 2007-04-30 07:15:03.625 120 12143.23 -71.75 55034.80 88888.00 2007-04-30 07:15:03.750 120 12143.15 -71.83 55034.82 88888.00 2007-04-30 07:15:03.875 120 12143.17 -71.88 55034.82 88888.00 2007-04-30 07:15:04.000 120 12143.20 -71.88 55034.88 88888.00 2007-04-30 07:15:04.125 120 12143.23 -71.85 55034.93 88888.00 2007-04-30 07:15:04.250 120 12143.10 -71.92 55034.95 88888.00 2007-04-30 07:15:04.375 120 12143.02 -71.92 55034.97 88888.00 2007-04-30 07:15:04.500 120 12143.10 -71.95 55035.00 88888.00 2007-04-30 07:15:04.625 120 12143.10 -71.95 55035.00 88888.00 2007-04-30 07:15:04.750 120 12143.02 -72.08 55035.03 88888.00 2007-04-30 07:15:04.875 120 12143.02 -72.10 55035.07 88888.00 2007-04-30 07:15:05.000 120 12142.98 -72.10 55035.07 88888.00 2007-04-30 07:15:05.125 120 12142.95 -72.17 55035.12 88888.00 2007-04-30 07:15:05.250 120 12142.90 -72.15 55035.18 88888.00 2007-04-30 07:15:05.375 120 12142.83 -72.15 55035.18 88888.00 2007-04-30 07:15:05.500 120 12142.80 -72.17 55035.20 88888.00 2007-04-30 07:15:05.625 120 12142.90 -72.17 55035.28 88888.00 2007-04-30 07:15:05.750 120 12142.92 -72.28 55035.30 88888.00 2007-04-30 07:15:05.875 120 12142.77 -72.33 55035.30 88888.00 2007-04-30 07:15:06.000 120 12142.65 -72.33 55035.30 88888.00 2007-04-30 07:15:06.125 120 12142.60 -72.33 55035.32 88888.00 2007-04-30 07:15:06.250 120 12142.58 -72.42 55035.38 88888.00 2007-04-30 07:15:06.375 120 12142.58 -72.47 55035.38 88888.00 2007-04-30 07:15:06.500 120 12142.55 -72.45 55035.40 88888.00 2007-04-30 07:15:06.625 120 12142.50 -72.42 55035.43 88888.00 2007-04-30 07:15:06.750 120 12142.48 -72.42 55035.47 88888.00 2007-04-30 07:15:06.875 120 12142.42 -72.50 55035.47 88888.00 2007-04-30 07:15:07.000 120 12142.40 -72.47 55035.53 88888.00 2007-04-30 07:15:07.125 120 12142.42 -72.53 55035.57 88888.00 2007-04-30 07:15:07.250 120 12142.38 -72.47 55035.65 88888.00 2007-04-30 07:15:07.375 120 12142.35 -72.50 55035.65 88888.00 2007-04-30 07:15:07.500 120 12142.23 -72.60 55035.68 88888.00 2007-04-30 07:15:07.625 120 12142.17 -72.58 55035.68 88888.00 2007-04-30 07:15:07.750 120 12142.17 -72.55 55035.72 88888.00 2007-04-30 07:15:07.875 120 12142.15 -72.55 55035.78 88888.00 2007-04-30 07:15:08.000 120 12142.15 -72.62 55035.75 88888.00 2007-04-30 07:15:08.125 120 12142.15 -72.67 55035.78 88888.00 2007-04-30 07:15:08.250 120 12142.10 -72.62 55035.80 88888.00 2007-04-30 07:15:08.375 120 12142.15 -72.58 55035.82 88888.00 2007-04-30 07:15:08.500 120 12142.12 -72.65 55035.80 88888.00 2007-04-30 07:15:08.625 120 12142.15 -72.67 55035.82 88888.00 2007-04-30 07:15:08.750 120 12142.20 -72.62 55035.90 88888.00 2007-04-30 07:15:08.875 120 12142.23 -72.60 55035.95 88888.00 2007-04-30 07:15:09.000 120 12142.27 -72.60 55035.95 88888.00 2007-04-30 07:15:09.125 120 12142.25 -72.55 55035.97 88888.00 2007-04-30 07:15:09.250 120 12142.15 -72.55 55035.95 88888.00 2007-04-30 07:15:09.375 120 12142.17 -72.53 55035.97 88888.00 2007-04-30 07:15:09.500 120 12142.27 -72.42 55036.07 88888.00 2007-04-30 07:15:09.625 120 12142.33 -72.42 55036.05 88888.00 2007-04-30 07:15:09.750 120 12142.33 -72.50 55036.03 88888.00 2007-04-30 07:15:09.875 120 12142.30 -72.47 55036.05 88888.00 2007-04-30 07:15:10.000 120 12142.27 -72.42 55036.05 88888.00 2007-04-30 07:15:10.125 120 12142.27 -72.40 55036.10 88888.00 2007-04-30 07:15:10.250 120 12142.25 -72.42 55036.12 88888.00 2007-04-30 07:15:10.375 120 12142.40 -72.35 55036.15 88888.00 2007-04-30 07:15:10.500 120 12142.48 -72.38 55036.12 88888.00 2007-04-30 07:15:10.625 120 12142.50 -72.40 55036.12 88888.00 2007-04-30 07:15:10.750 120 12142.52 -72.33 55036.12 88888.00 2007-04-30 07:15:10.875 120 12142.52 -72.30 55036.18 88888.00 2007-04-30 07:15:11.000 120 12142.55 -72.25 55036.20 88888.00 2007-04-30 07:15:11.125 120 12142.62 -72.25 55036.22 88888.00 2007-04-30 07:15:11.250 120 12142.60 -72.25 55036.22 88888.00 2007-04-30 07:15:11.375 120 12142.58 -72.22 55036.20 88888.00 2007-04-30 07:15:11.500 120 12142.60 -72.17 55036.22 88888.00 2007-04-30 07:15:11.625 120 12142.70 -72.12 55036.25 88888.00 2007-04-30 07:15:11.750 120 12142.75 -72.15 55036.28 88888.00 2007-04-30 07:15:11.875 120 12142.83 -72.10 55036.32 88888.00 2007-04-30 07:15:12.000 120 12142.83 -72.05 55036.32 88888.00 2007-04-30 07:15:12.125 120 12142.77 -72.10 55036.32 88888.00 2007-04-30 07:15:12.250 120 12142.77 -72.12 55036.40 88888.00 2007-04-30 07:15:12.375 120 12142.80 -72.15 55036.40 88888.00 2007-04-30 07:15:12.500 120 12142.80 -72.12 55036.40 88888.00 2007-04-30 07:15:12.625 120 12142.77 -72.10 55036.40 88888.00 2007-04-30 07:15:12.750 120 12142.75 -72.05 55036.43 88888.00 2007-04-30 07:15:12.875 120 12142.70 -72.05 55036.40 88888.00 2007-04-30 07:15:13.000 120 12142.73 -72.08 55036.45 88888.00 2007-04-30 07:15:13.125 120 12142.67 -72.05 55036.45 88888.00 2007-04-30 07:15:13.250 120 12142.65 -72.00 55036.53 88888.00 2007-04-30 07:15:13.375 120 12142.58 -72.00 55036.53 88888.00 2007-04-30 07:15:13.500 120 12142.55 -72.00 55036.55 88888.00 2007-04-30 07:15:13.625 120 12142.58 -72.03 55036.57 88888.00 2007-04-30 07:15:13.750 120 12142.55 -72.08 55036.60 88888.00 2007-04-30 07:15:13.875 120 12142.50 -72.10 55036.65 88888.00 2007-04-30 07:15:14.000 120 12142.52 -72.10 55036.68 88888.00 2007-04-30 07:15:14.125 120 12142.52 -72.10 55036.68 88888.00 2007-04-30 07:15:14.250 120 12142.40 -72.17 55036.72 88888.00 2007-04-30 07:15:14.375 120 12142.27 -72.20 55036.75 88888.00 2007-04-30 07:15:14.500 120 12142.30 -72.28 55036.75 88888.00 2007-04-30 07:15:14.625 120 12142.35 -72.30 55036.78 88888.00 2007-04-30 07:15:14.750 120 12142.38 -72.28 55036.82 88888.00 2007-04-30 07:15:14.875 120 12142.38 -72.40 55036.85 88888.00 2007-04-30 07:15:15.000 120 12142.30 -72.47 55036.88 88888.00 2007-04-30 07:15:15.125 120 12142.27 -72.55 55036.93 88888.00 2007-04-30 07:15:15.250 120 12142.30 -72.65 55036.93 88888.00 2007-04-30 07:15:15.375 120 12142.27 -72.72 55036.95 88888.00 2007-04-30 07:15:15.500 120 12142.25 -72.78 55036.95 88888.00 2007-04-30 07:15:15.625 120 12142.17 -72.85 55036.97 88888.00 2007-04-30 07:15:15.750 120 12142.08 -72.88 55037.03 88888.00 2007-04-30 07:15:15.875 120 12142.02 -72.97 55037.03 88888.00 2007-04-30 07:15:16.000 120 12142.05 -72.97 55037.05 88888.00 2007-04-30 07:15:16.125 120 12142.05 -73.08 55037.07 88888.00 2007-04-30 07:15:16.250 120 12142.02 -73.22 55037.07 88888.00 2007-04-30 07:15:16.375 120 12142.02 -73.22 55037.12 88888.00 2007-04-30 07:15:16.500 120 12142.08 -73.17 55037.20 88888.00 2007-04-30 07:15:16.625 120 12142.05 -73.22 55037.20 88888.00 2007-04-30 07:15:16.750 120 12141.98 -73.28 55037.22 88888.00 2007-04-30 07:15:16.875 120 12142.00 -73.35 55037.22 88888.00 2007-04-30 07:15:17.000 120 12142.02 -73.35 55037.22 88888.00 2007-04-30 07:15:17.125 120 12141.90 -73.38 55037.25 88888.00 2007-04-30 07:15:17.250 120 12141.80 -73.45 55037.28 88888.00 2007-04-30 07:15:17.375 120 12141.77 -73.47 55037.30 88888.00 2007-04-30 07:15:17.500 120 12141.73 -73.50 55037.35 88888.00 2007-04-30 07:15:17.625 120 12141.75 -73.50 55037.35 88888.00 2007-04-30 07:15:17.750 120 12141.77 -73.55 55037.35 88888.00 2007-04-30 07:15:17.875 120 12141.85 -73.60 55037.40 88888.00 2007-04-30 07:15:18.000 120 12141.92 -73.65 55037.40 88888.00 2007-04-30 07:15:18.125 120 12141.88 -73.67 55037.43 88888.00 2007-04-30 07:15:18.250 120 12141.88 -73.65 55037.47 88888.00 2007-04-30 07:15:18.375 120 12141.95 -73.67 55037.50 88888.00 2007-04-30 07:15:18.500 120 12141.95 -73.72 55037.50 88888.00 2007-04-30 07:15:18.625 120 12141.95 -73.83 55037.55 88888.00 2007-04-30 07:15:18.750 120 12142.00 -73.85 55037.53 88888.00 2007-04-30 07:15:18.875 120 12142.00 -73.88 55037.53 88888.00 2007-04-30 07:15:19.000 120 12142.02 -73.88 55037.57 88888.00 2007-04-30 07:15:19.125 120 12141.98 -73.92 55037.57 88888.00 2007-04-30 07:15:19.250 120 12141.98 -74.03 55037.60 88888.00 2007-04-30 07:15:19.375 120 12142.08 -74.05 55037.60 88888.00 2007-04-30 07:15:19.500 120 12142.12 -74.10 55037.62 88888.00 2007-04-30 07:15:19.625 120 12142.12 -74.15 55037.65 88888.00 2007-04-30 07:15:19.750 120 12142.20 -74.22 55037.68 88888.00 2007-04-30 07:15:19.875 120 12142.23 -74.20 55037.70 88888.00 2007-04-30 07:15:20.000 120 12142.35 -74.22 55037.72 88888.00 2007-04-30 07:15:20.125 120 12142.35 -74.38 55037.72 88888.00 2007-04-30 07:15:20.250 120 12142.27 -74.40 55037.75 88888.00 2007-04-30 07:15:20.375 120 12142.33 -74.42 55037.80 88888.00 2007-04-30 07:15:20.500 120 12142.38 -74.47 55037.78 88888.00 2007-04-30 07:15:20.625 120 12142.35 -74.55 55037.78 88888.00 2007-04-30 07:15:20.750 120 12142.40 -74.58 55037.85 88888.00 2007-04-30 07:15:20.875 120 12142.40 -74.60 55037.88 88888.00 2007-04-30 07:15:21.000 120 12142.38 -74.70 55037.88 88888.00 2007-04-30 07:15:21.125 120 12142.45 -74.78 55037.90 88888.00 2007-04-30 07:15:21.250 120 12142.40 -74.85 55037.95 88888.00 2007-04-30 07:15:21.375 120 12142.38 -74.85 55037.93 88888.00 2007-04-30 07:15:21.500 120 12142.40 -74.85 55037.95 88888.00 2007-04-30 07:15:21.625 120 12142.45 -74.90 55038.00 88888.00 2007-04-30 07:15:21.750 120 12142.38 -75.00 55037.97 88888.00 2007-04-30 07:15:21.875 120 12142.33 -75.10 55038.03 88888.00 2007-04-30 07:15:22.000 120 12142.25 -75.15 55038.05 88888.00 2007-04-30 07:15:22.125 120 12142.23 -75.15 55038.10 88888.00 2007-04-30 07:15:22.250 120 12142.20 -75.22 55038.07 88888.00 2007-04-30 07:15:22.375 120 12142.20 -75.25 55038.12 88888.00 2007-04-30 07:15:22.500 120 12142.17 -75.30 55038.15 88888.00 2007-04-30 07:15:22.625 120 12142.15 -75.38 55038.15 88888.00 2007-04-30 07:15:22.750 120 12142.05 -75.42 55038.15 88888.00 2007-04-30 07:15:22.875 120 12141.98 -75.50 55038.15 88888.00 2007-04-30 07:15:23.000 120 12141.92 -75.50 55038.20 88888.00 2007-04-30 07:15:23.125 120 12141.98 -75.53 55038.22 88888.00 2007-04-30 07:15:23.250 120 12141.88 -75.62 55038.20 88888.00 2007-04-30 07:15:23.375 120 12141.92 -75.67 55038.22 88888.00 2007-04-30 07:15:23.500 120 12141.98 -75.70 55038.28 88888.00 2007-04-30 07:15:23.625 120 12142.02 -75.70 55038.28 88888.00 2007-04-30 07:15:23.750 120 12142.02 -75.75 55038.28 88888.00 2007-04-30 07:15:23.875 120 12142.00 -75.78 55038.28 88888.00 2007-04-30 07:15:24.000 120 12142.02 -75.80 55038.28 88888.00 2007-04-30 07:15:24.125 120 12142.12 -75.88 55038.30 88888.00 2007-04-30 07:15:24.250 120 12142.20 -75.88 55038.30 88888.00 2007-04-30 07:15:24.375 120 12142.27 -75.85 55038.32 88888.00 2007-04-30 07:15:24.500 120 12142.25 -75.85 55038.35 88888.00 2007-04-30 07:15:24.625 120 12142.38 -75.88 55038.38 88888.00 2007-04-30 07:15:24.750 120 12142.42 -75.90 55038.38 88888.00 2007-04-30 07:15:24.875 120 12142.38 -76.00 55038.35 88888.00 2007-04-30 07:15:25.000 120 12142.40 -76.08 55038.32 88888.00 2007-04-30 07:15:25.125 120 12142.52 -76.03 55038.38 88888.00 2007-04-30 07:15:25.250 120 12142.58 -76.03 55038.38 88888.00 2007-04-30 07:15:25.375 120 12142.67 -76.08 55038.40 88888.00 2007-04-30 07:15:25.500 120 12142.73 -76.08 55038.43 88888.00 2007-04-30 07:15:25.625 120 12142.83 -76.08 55038.47 88888.00 2007-04-30 07:15:25.750 120 12142.88 -76.00 55038.47 88888.00 2007-04-30 07:15:25.875 120 12142.95 -76.03 55038.45 88888.00 2007-04-30 07:15:26.000 120 12142.90 -76.05 55038.43 88888.00 2007-04-30 07:15:26.125 120 12142.85 -76.10 55038.45 88888.00 2007-04-30 07:15:26.250 120 12142.92 -76.15 55038.47 88888.00 2007-04-30 07:15:26.375 120 12143.02 -76.12 55038.45 88888.00 2007-04-30 07:15:26.500 120 12143.12 -76.03 55038.50 88888.00 2007-04-30 07:15:26.625 120 12143.20 -76.08 55038.47 88888.00 2007-04-30 07:15:26.750 120 12143.17 -76.15 55038.45 88888.00 2007-04-30 07:15:26.875 120 12143.25 -76.17 55038.50 88888.00 2007-04-30 07:15:27.000 120 12143.38 -76.15 55038.50 88888.00 2007-04-30 07:15:27.125 120 12143.40 -76.17 55038.55 88888.00 2007-04-30 07:15:27.250 120 12143.45 -76.25 55038.53 88888.00 2007-04-30 07:15:27.375 120 12143.50 -76.30 55038.50 88888.00 2007-04-30 07:15:27.500 120 12143.65 -76.33 55038.50 88888.00 2007-04-30 07:15:27.625 120 12143.67 -76.38 55038.50 88888.00 2007-04-30 07:15:27.750 120 12143.70 -76.45 55038.50 88888.00 2007-04-30 07:15:27.875 120 12143.70 -76.47 55038.50 88888.00 2007-04-30 07:15:28.000 120 12143.83 -76.47 55038.50 88888.00 2007-04-30 07:15:28.125 120 12143.92 -76.50 55038.55 88888.00 2007-04-30 07:15:28.250 120 12143.95 -76.58 55038.55 88888.00 2007-04-30 07:15:28.375 120 12144.02 -76.58 55038.55 88888.00 2007-04-30 07:15:28.500 120 12144.08 -76.60 55038.57 88888.00 2007-04-30 07:15:28.625 120 12144.15 -76.60 55038.57 88888.00 2007-04-30 07:15:28.750 120 12144.12 -76.70 55038.57 88888.00 2007-04-30 07:15:28.875 120 12144.20 -76.80 55038.60 88888.00 2007-04-30 07:15:29.000 120 12144.30 -76.88 55038.57 88888.00 2007-04-30 07:15:29.125 120 12144.45 -76.95 55038.62 88888.00 2007-04-30 07:15:29.250 120 12144.58 -76.97 55038.62 88888.00 2007-04-30 07:15:29.375 120 12144.60 -77.00 55038.65 88888.00 2007-04-30 07:15:29.500 120 12144.65 -77.08 55038.65 88888.00 2007-04-30 07:15:29.625 120 12144.73 -77.17 55038.65 88888.00 2007-04-30 07:15:29.750 120 12144.80 -77.22 55038.65 88888.00 2007-04-30 07:15:29.875 120 12144.88 -77.25 55038.65 88888.00 2007-04-30 07:15:30.000 120 12145.02 -77.25 55038.65 88888.00 2007-04-30 07:15:30.125 120 12145.15 -77.35 55038.68 88888.00 2007-04-30 07:15:30.250 120 12145.20 -77.38 55038.68 88888.00 2007-04-30 07:15:30.375 120 12145.30 -77.40 55038.68 88888.00 2007-04-30 07:15:30.500 120 12145.45 -77.42 55038.65 88888.00 2007-04-30 07:15:30.625 120 12145.55 -77.45 55038.65 88888.00 2007-04-30 07:15:30.750 120 12145.62 -77.42 55038.70 88888.00 2007-04-30 07:15:30.875 120 12145.67 -77.53 55038.72 88888.00 2007-04-30 07:15:31.000 120 12145.77 -77.55 55038.70 88888.00 2007-04-30 07:15:31.125 120 12145.95 -77.60 55038.72 88888.00 2007-04-30 07:15:31.250 120 12146.08 -77.58 55038.72 88888.00 2007-04-30 07:15:31.375 120 12146.17 -77.55 55038.70 88888.00 2007-04-30 07:15:31.500 120 12146.27 -77.60 55038.70 88888.00 2007-04-30 07:15:31.625 120 12146.40 -77.67 55038.70 88888.00 2007-04-30 07:15:31.750 120 12146.52 -77.70 55038.72 88888.00 2007-04-30 07:15:31.875 120 12146.58 -77.72 55038.72 88888.00 2007-04-30 07:15:32.000 120 12146.75 -77.75 55038.72 88888.00 2007-04-30 07:15:32.125 120 12146.95 -77.80 55038.75 88888.00 2007-04-30 07:15:32.250 120 12147.05 -77.88 55038.72 88888.00 2007-04-30 07:15:32.375 120 12147.05 -77.95 55038.72 88888.00 2007-04-30 07:15:32.500 120 12147.10 -77.90 55038.75 88888.00 2007-04-30 07:15:32.625 120 12147.20 -77.90 55038.78 88888.00 2007-04-30 07:15:32.750 120 12147.25 -77.95 55038.75 88888.00 2007-04-30 07:15:32.875 120 12147.30 -78.00 55038.75 88888.00 2007-04-30 07:15:33.000 120 12147.52 -78.05 55038.75 88888.00 2007-04-30 07:15:33.125 120 12147.62 -78.05 55038.78 88888.00 2007-04-30 07:15:33.250 120 12147.70 -78.10 55038.80 88888.00 2007-04-30 07:15:33.375 120 12147.83 -78.05 55038.80 88888.00 2007-04-30 07:15:33.500 120 12147.88 -78.08 55038.80 88888.00 2007-04-30 07:15:33.625 120 12147.92 -78.12 55038.82 88888.00 2007-04-30 07:15:33.750 120 12148.00 -78.12 55038.85 88888.00 2007-04-30 07:15:33.875 120 12148.05 -78.22 55038.85 88888.00 2007-04-30 07:15:34.000 120 12148.12 -78.30 55038.82 88888.00 2007-04-30 07:15:34.125 120 12148.25 -78.30 55038.88 88888.00 2007-04-30 07:15:34.250 120 12148.30 -78.35 55038.90 88888.00 2007-04-30 07:15:34.375 120 12148.35 -78.35 55038.90 88888.00 2007-04-30 07:15:34.500 120 12148.40 -78.40 55038.90 88888.00 2007-04-30 07:15:34.625 120 12148.58 -78.42 55038.85 88888.00 2007-04-30 07:15:34.750 120 12148.62 -78.50 55038.90 88888.00 2007-04-30 07:15:34.875 120 12148.67 -78.50 55038.93 88888.00 2007-04-30 07:15:35.000 120 12148.85 -78.55 55038.95 88888.00 2007-04-30 07:15:35.125 120 12148.95 -78.60 55038.97 88888.00 2007-04-30 07:15:35.250 120 12148.98 -78.65 55038.97 88888.00 2007-04-30 07:15:35.375 120 12149.02 -78.78 55038.95 88888.00 2007-04-30 07:15:35.500 120 12149.02 -78.80 55038.95 88888.00 2007-04-30 07:15:35.625 120 12149.12 -78.80 55038.97 88888.00 2007-04-30 07:15:35.750 120 12149.20 -78.78 55039.00 88888.00 2007-04-30 07:15:35.875 120 12149.27 -78.83 55038.97 88888.00 2007-04-30 07:15:36.000 120 12149.33 -78.95 55039.00 88888.00 2007-04-30 07:15:36.125 120 12149.42 -78.95 55039.05 88888.00 2007-04-30 07:15:36.250 120 12149.55 -78.95 55039.03 88888.00 2007-04-30 07:15:36.375 120 12149.62 -78.95 55039.03 88888.00 2007-04-30 07:15:36.500 120 12149.77 -78.95 55039.05 88888.00 2007-04-30 07:15:36.625 120 12149.92 -79.03 55039.07 88888.00 2007-04-30 07:15:36.750 120 12149.90 -79.05 55039.10 88888.00 2007-04-30 07:15:36.875 120 12149.95 -79.08 55039.12 88888.00 2007-04-30 07:15:37.000 120 12149.98 -79.03 55039.10 88888.00 2007-04-30 07:15:37.125 120 12150.15 -79.03 55039.10 88888.00 2007-04-30 07:15:37.250 120 12150.33 -79.10 55039.10 88888.00 2007-04-30 07:15:37.375 120 12150.40 -79.05 55039.15 88888.00 2007-04-30 07:15:37.500 120 12150.48 -79.03 55039.15 88888.00 2007-04-30 07:15:37.625 120 12150.50 -79.00 55039.18 88888.00 2007-04-30 07:15:37.750 120 12150.60 -79.03 55039.18 88888.00 2007-04-30 07:15:37.875 120 12150.73 -79.03 55039.22 88888.00 2007-04-30 07:15:38.000 120 12150.75 -79.05 55039.20 88888.00 2007-04-30 07:15:38.125 120 12150.80 -79.00 55039.22 88888.00 2007-04-30 07:15:38.250 120 12150.85 -78.92 55039.28 88888.00 2007-04-30 07:15:38.375 120 12150.92 -78.95 55039.25 88888.00 2007-04-30 07:15:38.500 120 12151.08 -78.95 55039.25 88888.00 2007-04-30 07:15:38.625 120 12151.15 -78.92 55039.25 88888.00 2007-04-30 07:15:38.750 120 12151.20 -78.88 55039.30 88888.00 2007-04-30 07:15:38.875 120 12151.25 -78.90 55039.28 88888.00 2007-04-30 07:15:39.000 120 12151.33 -78.92 55039.28 88888.00 2007-04-30 07:15:39.125 120 12151.25 -78.92 55039.28 88888.00 2007-04-30 07:15:39.250 120 12151.30 -78.88 55039.32 88888.00 2007-04-30 07:15:39.375 120 12151.50 -78.80 55039.35 88888.00 2007-04-30 07:15:39.500 120 12151.70 -78.70 55039.40 88888.00 2007-04-30 07:15:39.625 120 12151.77 -78.70 55039.43 88888.00 2007-04-30 07:15:39.750 120 12151.77 -78.72 55039.40 88888.00 2007-04-30 07:15:39.875 120 12151.75 -78.75 55039.43 88888.00 2007-04-30 07:15:40.000 120 12151.83 -78.70 55039.40 88888.00 2007-04-30 07:15:40.125 120 12151.77 -78.70 55039.43 88888.00 2007-04-30 07:15:40.250 120 12151.80 -78.62 55039.45 88888.00 2007-04-30 07:15:40.375 120 12151.90 -78.55 55039.50 88888.00 2007-04-30 07:15:40.500 120 12151.98 -78.62 55039.53 88888.00 2007-04-30 07:15:40.625 120 12151.98 -78.62 55039.53 88888.00 2007-04-30 07:15:40.750 120 12152.05 -78.58 55039.55 88888.00 2007-04-30 07:15:40.875 120 12152.12 -78.53 55039.57 88888.00 2007-04-30 07:15:41.000 120 12152.12 -78.55 55039.57 88888.00 2007-04-30 07:15:41.125 120 12152.10 -78.58 55039.57 88888.00 2007-04-30 07:15:41.250 120 12152.10 -78.58 55039.60 88888.00 2007-04-30 07:15:41.375 120 12152.25 -78.50 55039.62 88888.00 2007-04-30 07:15:41.500 120 12152.35 -78.45 55039.70 88888.00 2007-04-30 07:15:41.625 120 12152.33 -78.42 55039.70 88888.00 2007-04-30 07:15:41.750 120 12152.25 -78.50 55039.68 88888.00 2007-04-30 07:15:41.875 120 12152.30 -78.50 55039.72 88888.00 2007-04-30 07:15:42.000 120 12152.35 -78.50 55039.75 88888.00 2007-04-30 07:15:42.125 120 12152.35 -78.53 55039.78 88888.00 2007-04-30 07:15:42.250 120 12152.35 -78.58 55039.82 88888.00 2007-04-30 07:15:42.375 120 12152.35 -78.55 55039.80 88888.00 2007-04-30 07:15:42.500 120 12152.35 -78.53 55039.88 88888.00 2007-04-30 07:15:42.625 120 12152.38 -78.53 55039.93 88888.00 2007-04-30 07:15:42.750 120 12152.40 -78.55 55039.95 88888.00 2007-04-30 07:15:42.875 120 12152.45 -78.55 55039.97 88888.00 2007-04-30 07:15:43.000 120 12152.45 -78.58 55039.97 88888.00 2007-04-30 07:15:43.125 120 12152.45 -78.58 55040.03 88888.00 2007-04-30 07:15:43.250 120 12152.48 -78.60 55040.07 88888.00 2007-04-30 07:15:43.375 120 12152.52 -78.58 55040.05 88888.00 2007-04-30 07:15:43.500 120 12152.48 -78.58 55040.05 88888.00 2007-04-30 07:15:43.625 120 12152.42 -78.55 55040.07 88888.00 2007-04-30 07:15:43.750 120 12152.40 -78.55 55040.10 88888.00 2007-04-30 07:15:43.875 120 12152.35 -78.60 55040.12 88888.00 2007-04-30 07:15:44.000 120 12152.45 -78.62 55040.15 88888.00 2007-04-30 07:15:44.125 120 12152.52 -78.60 55040.20 88888.00 2007-04-30 07:15:44.250 120 12152.50 -78.65 55040.22 88888.00 2007-04-30 07:15:44.375 120 12152.48 -78.70 55040.28 88888.00 2007-04-30 07:15:44.500 120 12152.42 -78.67 55040.28 88888.00 2007-04-30 07:15:44.625 120 12152.42 -78.70 55040.25 88888.00 2007-04-30 07:15:44.750 120 12152.40 -78.78 55040.30 88888.00 2007-04-30 07:15:44.875 120 12152.45 -78.67 55040.38 88888.00 2007-04-30 07:15:45.000 120 12152.52 -78.60 55040.40 88888.00 2007-04-30 07:15:45.125 120 12152.48 -78.67 55040.40 88888.00 2007-04-30 07:15:45.250 120 12152.40 -78.78 55040.45 88888.00 2007-04-30 07:15:45.375 120 12152.45 -78.78 55040.45 88888.00 2007-04-30 07:15:45.500 120 12152.52 -78.75 55040.47 88888.00 2007-04-30 07:15:45.625 120 12152.58 -78.80 55040.50 88888.00 2007-04-30 07:15:45.750 120 12152.65 -78.80 55040.50 88888.00 2007-04-30 07:15:45.875 120 12152.70 -78.85 55040.55 88888.00 2007-04-30 07:15:46.000 120 12152.65 -78.85 55040.57 88888.00 2007-04-30 07:15:46.125 120 12152.60 -78.90 55040.60 88888.00 2007-04-30 07:15:46.250 120 12152.55 -78.95 55040.62 88888.00 2007-04-30 07:15:46.375 120 12152.60 -79.00 55040.68 88888.00 2007-04-30 07:15:46.500 120 12152.60 -79.08 55040.65 88888.00 2007-04-30 07:15:46.625 120 12152.70 -79.10 55040.70 88888.00 2007-04-30 07:15:46.750 120 12152.77 -79.15 55040.72 88888.00 2007-04-30 07:15:46.875 120 12152.77 -79.17 55040.80 88888.00 2007-04-30 07:15:47.000 120 12152.77 -79.20 55040.82 88888.00 2007-04-30 07:15:47.125 120 12152.77 -79.30 55040.85 88888.00 2007-04-30 07:15:47.250 120 12152.85 -79.30 55040.93 88888.00 2007-04-30 07:15:47.375 120 12152.88 -79.30 55040.93 88888.00 2007-04-30 07:15:47.500 120 12152.85 -79.33 55040.95 88888.00 2007-04-30 07:15:47.625 120 12152.88 -79.38 55041.00 88888.00 2007-04-30 07:15:47.750 120 12152.92 -79.42 55041.00 88888.00 2007-04-30 07:15:47.875 120 12152.95 -79.45 55041.03 88888.00 2007-04-30 07:15:48.000 120 12152.98 -79.47 55041.03 88888.00 2007-04-30 07:15:48.125 120 12152.98 -79.50 55041.10 88888.00 2007-04-30 07:15:48.250 120 12152.95 -79.53 55041.15 88888.00 2007-04-30 07:15:48.375 120 12152.92 -79.55 55041.18 88888.00 2007-04-30 07:15:48.500 120 12152.92 -79.55 55041.20 88888.00 2007-04-30 07:15:48.625 120 12152.98 -79.62 55041.22 88888.00 2007-04-30 07:15:48.750 120 12153.00 -79.62 55041.28 88888.00 2007-04-30 07:15:48.875 120 12153.02 -79.62 55041.30 88888.00 2007-04-30 07:15:49.000 120 12152.98 -79.70 55041.35 88888.00 2007-04-30 07:15:49.125 120 12153.10 -79.70 55041.38 88888.00 2007-04-30 07:15:49.250 120 12153.20 -79.70 55041.43 88888.00 2007-04-30 07:15:49.375 120 12153.15 -79.75 55041.45 88888.00 2007-04-30 07:15:49.500 120 12153.12 -79.70 55041.47 88888.00 2007-04-30 07:15:49.625 120 12153.12 -79.72 55041.55 88888.00 2007-04-30 07:15:49.750 120 12153.10 -79.80 55041.55 88888.00 2007-04-30 07:15:49.875 120 12153.10 -79.85 55041.60 88888.00 2007-04-30 07:15:50.000 120 12153.12 -79.88 55041.62 88888.00 2007-04-30 07:15:50.125 120 12153.10 -79.85 55041.65 88888.00 2007-04-30 07:15:50.250 120 12153.12 -79.90 55041.72 88888.00 2007-04-30 07:15:50.375 120 12153.17 -79.90 55041.78 88888.00 2007-04-30 07:15:50.500 120 12153.27 -79.90 55041.80 88888.00 2007-04-30 07:15:50.625 120 12153.25 -79.90 55041.80 88888.00 2007-04-30 07:15:50.750 120 12153.25 -79.90 55041.85 88888.00 2007-04-30 07:15:50.875 120 12153.27 -79.90 55041.90 88888.00 2007-04-30 07:15:51.000 120 12153.33 -79.95 55041.90 88888.00 2007-04-30 07:15:51.125 120 12153.42 -79.95 55041.95 88888.00 2007-04-30 07:15:51.250 120 12153.45 -79.95 55042.00 88888.00 2007-04-30 07:15:51.375 120 12153.42 -79.95 55042.05 88888.00 2007-04-30 07:15:51.500 120 12153.38 -80.00 55042.10 88888.00 2007-04-30 07:15:51.625 120 12153.40 -80.03 55042.15 88888.00 2007-04-30 07:15:51.750 120 12153.42 -80.00 55042.18 88888.00 2007-04-30 07:15:51.875 120 12153.45 -80.03 55042.20 88888.00 2007-04-30 07:15:52.000 120 12153.48 -80.05 55042.22 88888.00 2007-04-30 07:15:52.125 120 12153.40 -80.08 55042.30 88888.00 2007-04-30 07:15:52.250 120 12153.45 -80.10 55042.32 88888.00 2007-04-30 07:15:52.375 120 12153.55 -80.08 55042.32 88888.00 2007-04-30 07:15:52.500 120 12153.52 -80.10 55042.32 88888.00 2007-04-30 07:15:52.625 120 12153.48 -80.15 55042.35 88888.00 2007-04-30 07:15:52.750 120 12153.50 -80.12 55042.38 88888.00 2007-04-30 07:15:52.875 120 12153.55 -80.10 55042.45 88888.00 2007-04-30 07:15:53.000 120 12153.55 -80.15 55042.45 88888.00 2007-04-30 07:15:53.125 120 12153.58 -80.17 55042.50 88888.00 2007-04-30 07:15:53.250 120 12153.55 -80.12 55042.57 88888.00 2007-04-30 07:15:53.375 120 12153.58 -80.12 55042.60 88888.00 2007-04-30 07:15:53.500 120 12153.52 -80.15 55042.68 88888.00 2007-04-30 07:15:53.625 120 12153.55 -80.15 55042.68 88888.00 2007-04-30 07:15:53.750 120 12153.55 -80.10 55042.70 88888.00 2007-04-30 07:15:53.875 120 12153.52 -80.12 55042.78 88888.00 2007-04-30 07:15:54.000 120 12153.55 -80.08 55042.82 88888.00 2007-04-30 07:15:54.125 120 12153.58 -80.12 55042.85 88888.00 2007-04-30 07:15:54.250 120 12153.50 -80.10 55042.82 88888.00 2007-04-30 07:15:54.375 120 12153.58 -80.00 55042.85 88888.00 2007-04-30 07:15:54.500 120 12153.60 -80.00 55042.90 88888.00 2007-04-30 07:15:54.625 120 12153.60 -80.00 55042.97 88888.00 2007-04-30 07:15:54.750 120 12153.60 -79.92 55043.03 88888.00 2007-04-30 07:15:54.875 120 12153.60 -79.85 55043.03 88888.00 2007-04-30 07:15:55.000 120 12153.55 -79.85 55043.05 88888.00 2007-04-30 07:15:55.125 120 12153.52 -79.83 55043.10 88888.00 2007-04-30 07:15:55.250 120 12153.42 -79.80 55043.18 88888.00 2007-04-30 07:15:55.375 120 12153.42 -79.72 55043.18 88888.00 2007-04-30 07:15:55.500 120 12153.35 -79.67 55043.20 88888.00 2007-04-30 07:15:55.625 120 12153.30 -79.65 55043.25 88888.00 2007-04-30 07:15:55.750 120 12153.27 -79.70 55043.28 88888.00 2007-04-30 07:15:55.875 120 12153.17 -79.70 55043.30 88888.00 2007-04-30 07:15:56.000 120 12153.12 -79.60 55043.35 88888.00 2007-04-30 07:15:56.125 120 12153.08 -79.62 55043.40 88888.00 2007-04-30 07:15:56.250 120 12153.00 -79.62 55043.43 88888.00 2007-04-30 07:15:56.375 120 12153.05 -79.58 55043.47 88888.00 2007-04-30 07:15:56.500 120 12152.95 -79.58 55043.50 88888.00 2007-04-30 07:15:56.625 120 12152.88 -79.55 55043.53 88888.00 2007-04-30 07:15:56.750 120 12152.85 -79.55 55043.57 88888.00 2007-04-30 07:15:56.875 120 12152.77 -79.58 55043.60 88888.00 2007-04-30 07:15:57.000 120 12152.73 -79.53 55043.70 88888.00 2007-04-30 07:15:57.125 120 12152.67 -79.55 55043.72 88888.00 2007-04-30 07:15:57.250 120 12152.60 -79.58 55043.75 88888.00 2007-04-30 07:15:57.375 120 12152.60 -79.60 55043.80 88888.00 2007-04-30 07:15:57.500 120 12152.65 -79.65 55043.80 88888.00 2007-04-30 07:15:57.625 120 12152.52 -79.70 55043.82 88888.00 2007-04-30 07:15:57.750 120 12152.50 -79.72 55043.90 88888.00 2007-04-30 07:15:57.875 120 12152.45 -79.67 55043.93 88888.00 2007-04-30 07:15:58.000 120 12152.40 -79.70 55043.93 88888.00 2007-04-30 07:15:58.125 120 12152.40 -79.70 55043.97 88888.00 2007-04-30 07:15:58.250 120 12152.35 -79.75 55044.05 88888.00 2007-04-30 07:15:58.375 120 12152.33 -79.80 55044.05 88888.00 2007-04-30 07:15:58.500 120 12152.33 -79.80 55044.10 88888.00 2007-04-30 07:15:58.625 120 12152.40 -79.85 55044.12 88888.00 2007-04-30 07:15:58.750 120 12152.38 -79.92 55044.18 88888.00 2007-04-30 07:15:58.875 120 12152.27 -80.00 55044.20 88888.00 2007-04-30 07:15:59.000 120 12152.25 -80.03 55044.20 88888.00 2007-04-30 07:15:59.125 120 12152.15 -80.03 55044.25 88888.00 2007-04-30 07:15:59.250 120 12152.10 -80.05 55044.30 88888.00 2007-04-30 07:15:59.375 120 12152.05 -80.12 55044.35 88888.00 2007-04-30 07:15:59.500 120 12152.00 -80.15 55044.40 88888.00 2007-04-30 07:15:59.625 120 12152.05 -80.08 55044.45 88888.00 2007-04-30 07:15:59.750 120 12152.02 -80.10 55044.50 88888.00 2007-04-30 07:15:59.875 120 12152.00 -80.08 55044.57 88888.00 2007-04-30 07:16:00.000 120 12151.92 -80.08 55044.60 88888.00 2007-04-30 07:16:00.125 120 12151.88 -80.12 55044.60 88888.00 2007-04-30 07:16:00.250 120 12151.85 -80.12 55044.62 88888.00 2007-04-30 07:16:00.375 120 12151.83 -80.15 55044.65 88888.00 2007-04-30 07:16:00.500 120 12151.73 -80.12 55044.68 88888.00 2007-04-30 07:16:00.625 120 12151.67 -80.12 55044.70 88888.00 2007-04-30 07:16:00.750 120 12151.62 -80.12 55044.72 88888.00 2007-04-30 07:16:00.875 120 12151.52 -80.15 55044.72 88888.00 2007-04-30 07:16:01.000 120 12151.42 -80.10 55044.78 88888.00 2007-04-30 07:16:01.125 120 12151.40 -80.05 55044.82 88888.00 2007-04-30 07:16:01.250 120 12151.42 -80.08 55044.88 88888.00 2007-04-30 07:16:01.375 120 12151.38 -80.08 55044.93 88888.00 2007-04-30 07:16:01.500 120 12151.23 -80.10 55044.95 88888.00 2007-04-30 07:16:01.625 120 12151.12 -80.15 55045.00 88888.00 2007-04-30 07:16:01.750 120 12151.15 -80.12 55045.03 88888.00 2007-04-30 07:16:01.875 120 12151.12 -80.05 55045.07 88888.00 2007-04-30 07:16:02.000 120 12151.08 -80.05 55045.12 88888.00 2007-04-30 07:16:02.125 120 12151.10 -80.08 55045.15 88888.00 2007-04-30 07:16:02.250 120 12150.98 -80.17 55045.15 88888.00 2007-04-30 07:16:02.375 120 12150.88 -80.22 55045.18 88888.00 2007-04-30 07:16:02.500 120 12150.85 -80.20 55045.18 88888.00 2007-04-30 07:16:02.625 120 12150.85 -80.20 55045.25 88888.00 2007-04-30 07:16:02.750 120 12150.85 -80.20 55045.22 88888.00 2007-04-30 07:16:02.875 120 12150.80 -80.22 55045.25 88888.00 2007-04-30 07:16:03.000 120 12150.80 -80.20 55045.28 88888.00 2007-04-30 07:16:03.125 120 12150.80 -80.20 55045.35 88888.00 2007-04-30 07:16:03.250 120 12150.77 -80.22 55045.40 88888.00 2007-04-30 07:16:03.375 120 12150.77 -80.22 55045.40 88888.00 2007-04-30 07:16:03.500 120 12150.75 -80.25 55045.43 88888.00 2007-04-30 07:16:03.625 120 12150.73 -80.22 55045.45 88888.00 2007-04-30 07:16:03.750 120 12150.70 -80.25 55045.47 88888.00 2007-04-30 07:16:03.875 120 12150.62 -80.25 55045.53 88888.00 2007-04-30 07:16:04.000 120 12150.65 -80.20 55045.57 88888.00 2007-04-30 07:16:04.125 120 12150.60 -80.20 55045.57 88888.00 2007-04-30 07:16:04.250 120 12150.52 -80.25 55045.60 88888.00 2007-04-30 07:16:04.375 120 12150.52 -80.28 55045.62 88888.00 2007-04-30 07:16:04.500 120 12150.52 -80.25 55045.68 88888.00 2007-04-30 07:16:04.625 120 12150.52 -80.20 55045.68 88888.00 2007-04-30 07:16:04.750 120 12150.52 -80.22 55045.70 88888.00 2007-04-30 07:16:04.875 120 12150.48 -80.22 55045.70 88888.00 2007-04-30 07:16:05.000 120 12150.48 -80.25 55045.72 88888.00 2007-04-30 07:16:05.125 120 12150.48 -80.25 55045.75 88888.00 2007-04-30 07:16:05.250 120 12150.45 -80.22 55045.80 88888.00 2007-04-30 07:16:05.375 120 12150.48 -80.22 55045.82 88888.00 2007-04-30 07:16:05.500 120 12150.45 -80.22 55045.85 88888.00 2007-04-30 07:16:05.625 120 12150.45 -80.25 55045.90 88888.00 2007-04-30 07:16:05.750 120 12150.48 -80.22 55045.93 88888.00 2007-04-30 07:16:05.875 120 12150.55 -80.17 55045.95 88888.00 2007-04-30 07:16:06.000 120 12150.50 -80.20 55045.97 88888.00 2007-04-30 07:16:06.125 120 12150.55 -80.28 55045.95 88888.00 2007-04-30 07:16:06.250 120 12150.62 -80.22 55046.05 88888.00 2007-04-30 07:16:06.375 120 12150.67 -80.15 55046.05 88888.00 2007-04-30 07:16:06.500 120 12150.67 -80.20 55046.07 88888.00 2007-04-30 07:16:06.625 120 12150.70 -80.20 55046.07 88888.00 2007-04-30 07:16:06.750 120 12150.75 -80.17 55046.10 88888.00 2007-04-30 07:16:06.875 120 12150.80 -80.15 55046.10 88888.00 2007-04-30 07:16:07.000 120 12150.88 -80.12 55046.07 88888.00 2007-04-30 07:16:07.125 120 12150.95 -80.10 55046.12 88888.00 2007-04-30 07:16:07.250 120 12151.00 -80.03 55046.18 88888.00 2007-04-30 07:16:07.375 120 12151.08 -79.97 55046.18 88888.00 2007-04-30 07:16:07.500 120 12151.15 -80.00 55046.20 88888.00 2007-04-30 07:16:07.625 120 12151.20 -80.03 55046.22 88888.00 2007-04-30 07:16:07.750 120 12151.15 -79.97 55046.25 88888.00 2007-04-30 07:16:07.875 120 12151.15 -79.90 55046.30 88888.00 2007-04-30 07:16:08.000 120 12151.15 -79.95 55046.30 88888.00 2007-04-30 07:16:08.125 120 12151.15 -79.95 55046.28 88888.00 2007-04-30 07:16:08.250 120 12151.17 -79.90 55046.28 88888.00 2007-04-30 07:16:08.375 120 12151.23 -79.88 55046.30 88888.00 2007-04-30 07:16:08.500 120 12151.25 -79.85 55046.35 88888.00 2007-04-30 07:16:08.625 120 12151.27 -79.83 55046.38 88888.00 2007-04-30 07:16:08.750 120 12151.25 -79.83 55046.40 88888.00 2007-04-30 07:16:08.875 120 12151.35 -79.80 55046.43 88888.00 2007-04-30 07:16:09.000 120 12151.40 -79.83 55046.43 88888.00 2007-04-30 07:16:09.125 120 12151.38 -79.83 55046.45 88888.00 2007-04-30 07:16:09.250 120 12151.38 -79.83 55046.47 88888.00 2007-04-30 07:16:09.375 120 12151.45 -79.85 55046.53 88888.00 2007-04-30 07:16:09.500 120 12151.50 -79.83 55046.53 88888.00 2007-04-30 07:16:09.625 120 12151.50 -79.90 55046.55 88888.00 2007-04-30 07:16:09.750 120 12151.50 -79.92 55046.55 88888.00 2007-04-30 07:16:09.875 120 12151.55 -79.88 55046.60 88888.00 2007-04-30 07:16:10.000 120 12151.70 -79.90 55046.60 88888.00 2007-04-30 07:16:10.125 120 12151.62 -79.95 55046.65 88888.00 2007-04-30 07:16:10.250 120 12151.62 -79.95 55046.65 88888.00 2007-04-30 07:16:10.375 120 12151.73 -79.95 55046.70 88888.00 2007-04-30 07:16:10.500 120 12151.73 -79.95 55046.75 88888.00 2007-04-30 07:16:10.625 120 12151.80 -79.95 55046.78 88888.00 2007-04-30 07:16:10.750 120 12151.80 -80.00 55046.80 88888.00 2007-04-30 07:16:10.875 120 12151.77 -80.00 55046.82 88888.00 2007-04-30 07:16:11.000 120 12151.77 -79.95 55046.82 88888.00 2007-04-30 07:16:11.125 120 12151.88 -80.03 55046.88 88888.00 2007-04-30 07:16:11.250 120 12151.95 -80.08 55046.88 88888.00 2007-04-30 07:16:11.375 120 12152.00 -80.08 55046.93 88888.00 2007-04-30 07:16:11.500 120 12151.95 -80.12 55046.93 88888.00 2007-04-30 07:16:11.625 120 12151.90 -80.10 55046.95 88888.00 2007-04-30 07:16:11.750 120 12152.02 -80.15 55046.97 88888.00 2007-04-30 07:16:11.875 120 12152.10 -80.12 55046.97 88888.00 2007-04-30 07:16:12.000 120 12152.17 -80.08 55047.05 88888.00 2007-04-30 07:16:12.125 120 12152.17 -80.10 55047.07 88888.00 2007-04-30 07:16:12.250 120 12152.10 -80.17 55047.05 88888.00 2007-04-30 07:16:12.375 120 12152.08 -80.12 55047.10 88888.00 2007-04-30 07:16:12.500 120 12152.12 -80.08 55047.15 88888.00 2007-04-30 07:16:12.625 120 12152.15 -80.10 55047.18 88888.00 2007-04-30 07:16:12.750 120 12152.15 -80.08 55047.20 88888.00 2007-04-30 07:16:12.875 120 12152.15 -80.05 55047.20 88888.00 2007-04-30 07:16:13.000 120 12152.15 -80.03 55047.20 88888.00 2007-04-30 07:16:13.125 120 12152.12 -80.03 55047.25 88888.00 2007-04-30 07:16:13.250 120 12152.05 -80.03 55047.30 88888.00 2007-04-30 07:16:13.375 120 12152.12 -79.97 55047.32 88888.00 2007-04-30 07:16:13.500 120 12152.17 -79.95 55047.35 88888.00 2007-04-30 07:16:13.625 120 12152.17 -79.97 55047.30 88888.00 2007-04-30 07:16:13.750 120 12152.17 -80.03 55047.35 88888.00 2007-04-30 07:16:13.875 120 12152.27 -80.00 55047.38 88888.00 2007-04-30 07:16:14.000 120 12152.30 -80.00 55047.38 88888.00 2007-04-30 07:16:14.125 120 12152.38 -80.05 55047.43 88888.00 2007-04-30 07:16:14.250 120 12152.38 -80.08 55047.43 88888.00 2007-04-30 07:16:14.375 120 12152.35 -80.12 55047.47 88888.00 2007-04-30 07:16:14.500 120 12152.33 -80.12 55047.50 88888.00 2007-04-30 07:16:14.625 120 12152.40 -80.17 55047.53 88888.00 2007-04-30 07:16:14.750 120 12152.48 -80.20 55047.53 88888.00 2007-04-30 07:16:14.875 120 12152.55 -80.20 55047.57 88888.00 2007-04-30 07:16:15.000 120 12152.62 -80.17 55047.60 88888.00 2007-04-30 07:16:15.125 120 12152.67 -80.22 55047.60 88888.00 2007-04-30 07:16:15.250 120 12152.70 -80.25 55047.65 88888.00 2007-04-30 07:16:15.375 120 12152.77 -80.30 55047.65 88888.00 2007-04-30 07:16:15.500 120 12152.80 -80.35 55047.68 88888.00 2007-04-30 07:16:15.625 120 12152.90 -80.35 55047.70 88888.00 2007-04-30 07:16:15.750 120 12152.95 -80.38 55047.70 88888.00 2007-04-30 07:16:15.875 120 12153.00 -80.38 55047.72 88888.00 2007-04-30 07:16:16.000 120 12153.08 -80.40 55047.78 88888.00 2007-04-30 07:16:16.125 120 12153.15 -80.42 55047.75 88888.00 2007-04-30 07:16:16.250 120 12153.25 -80.50 55047.78 88888.00 2007-04-30 07:16:16.375 120 12153.40 -80.53 55047.82 88888.00 2007-04-30 07:16:16.500 120 12153.45 -80.47 55047.82 88888.00 2007-04-30 07:16:16.625 120 12153.50 -80.47 55047.88 88888.00 2007-04-30 07:16:16.750 120 12153.52 -80.47 55047.88 88888.00 2007-04-30 07:16:16.875 120 12153.60 -80.50 55047.93 88888.00 2007-04-30 07:16:17.000 120 12153.70 -80.45 55047.93 88888.00 2007-04-30 07:16:17.125 120 12153.75 -80.45 55047.95 88888.00 2007-04-30 07:16:17.250 120 12153.80 -80.40 55047.97 88888.00 2007-04-30 07:16:17.375 120 12153.92 -80.38 55048.00 88888.00 2007-04-30 07:16:17.500 120 12154.00 -80.38 55048.00 88888.00 2007-04-30 07:16:17.625 120 12154.05 -80.28 55048.03 88888.00 2007-04-30 07:16:17.750 120 12154.10 -80.20 55048.07 88888.00 2007-04-30 07:16:17.875 120 12154.20 -80.15 55048.12 88888.00 2007-04-30 07:16:18.000 120 12154.27 -80.12 55048.12 88888.00 2007-04-30 07:16:18.125 120 12154.33 -80.05 55048.12 88888.00 2007-04-30 07:16:18.250 120 12154.38 -79.92 55048.18 88888.00 2007-04-30 07:16:18.375 120 12154.45 -79.90 55048.22 88888.00 2007-04-30 07:16:18.500 120 12154.50 -79.88 55048.18 88888.00 2007-04-30 07:16:18.625 120 12154.60 -79.80 55048.20 88888.00 2007-04-30 07:16:18.750 120 12154.65 -79.75 55048.20 88888.00 2007-04-30 07:16:18.875 120 12154.80 -79.62 55048.30 88888.00 2007-04-30 07:16:19.000 120 12154.90 -79.62 55048.28 88888.00 2007-04-30 07:16:19.125 120 12154.98 -79.55 55048.30 88888.00 2007-04-30 07:16:19.250 120 12155.05 -79.53 55048.32 88888.00 2007-04-30 07:16:19.375 120 12155.15 -79.47 55048.35 88888.00 2007-04-30 07:16:19.500 120 12155.27 -79.38 55048.38 88888.00 2007-04-30 07:16:19.625 120 12155.38 -79.28 55048.43 88888.00 2007-04-30 07:16:19.750 120 12155.48 -79.15 55048.45 88888.00 2007-04-30 07:16:19.875 120 12155.55 -79.15 55048.47 88888.00 2007-04-30 07:16:20.000 120 12155.65 -79.17 55048.45 88888.00 2007-04-30 07:16:20.125 120 12155.70 -79.10 55048.47 88888.00 2007-04-30 07:16:20.250 120 12155.75 -79.03 55048.53 88888.00 2007-04-30 07:16:20.375 120 12155.83 -78.95 55048.53 88888.00 2007-04-30 07:16:20.500 120 12155.85 -78.97 55048.50 88888.00 2007-04-30 07:16:20.625 120 12155.85 -79.00 55048.57 88888.00 2007-04-30 07:16:20.750 120 12155.95 -78.92 55048.62 88888.00 2007-04-30 07:16:20.875 120 12156.02 -78.95 55048.62 88888.00 2007-04-30 07:16:21.000 120 12156.08 -78.92 55048.65 88888.00 2007-04-30 07:16:21.125 120 12156.10 -78.88 55048.70 88888.00 2007-04-30 07:16:21.250 120 12156.10 -78.90 55048.72 88888.00 2007-04-30 07:16:21.375 120 12156.20 -78.85 55048.75 88888.00 2007-04-30 07:16:21.500 120 12156.27 -78.85 55048.78 88888.00 2007-04-30 07:16:21.625 120 12156.33 -78.92 55048.78 88888.00 2007-04-30 07:16:21.750 120 12156.40 -78.92 55048.82 88888.00 2007-04-30 07:16:21.875 120 12156.42 -78.88 55048.82 88888.00 2007-04-30 07:16:22.000 120 12156.50 -78.92 55048.82 88888.00 2007-04-30 07:16:22.125 120 12156.60 -78.95 55048.88 88888.00 2007-04-30 07:16:22.250 120 12156.70 -78.95 55048.90 88888.00 2007-04-30 07:16:22.375 120 12156.80 -78.88 55048.93 88888.00 2007-04-30 07:16:22.500 120 12156.83 -78.85 55048.97 88888.00 2007-04-30 07:16:22.625 120 12156.90 -78.83 55049.03 88888.00 2007-04-30 07:16:22.750 120 12156.98 -78.90 55049.03 88888.00 2007-04-30 07:16:22.875 120 12157.05 -78.92 55049.05 88888.00 2007-04-30 07:16:23.000 120 12157.12 -78.92 55049.07 88888.00 2007-04-30 07:16:23.125 120 12157.23 -78.92 55049.10 88888.00 2007-04-30 07:16:23.250 120 12157.25 -78.90 55049.18 88888.00 2007-04-30 07:16:23.375 120 12157.35 -78.85 55049.18 88888.00 2007-04-30 07:16:23.500 120 12157.42 -78.90 55049.22 88888.00 2007-04-30 07:16:23.625 120 12157.42 -78.97 55049.25 88888.00 2007-04-30 07:16:23.750 120 12157.40 -79.00 55049.28 88888.00 2007-04-30 07:16:23.875 120 12157.48 -79.03 55049.28 88888.00 2007-04-30 07:16:24.000 120 12157.55 -79.05 55049.32 88888.00 2007-04-30 07:16:24.125 120 12157.62 -79.05 55049.40 88888.00 2007-04-30 07:16:24.250 120 12157.73 -79.10 55049.45 88888.00 2007-04-30 07:16:24.375 120 12157.88 -79.10 55049.47 88888.00 2007-04-30 07:16:24.500 120 12157.90 -79.10 55049.53 88888.00 2007-04-30 07:16:24.625 120 12157.95 -79.10 55049.57 88888.00 2007-04-30 07:16:24.750 120 12158.00 -79.12 55049.62 88888.00 2007-04-30 07:16:24.875 120 12158.02 -79.15 55049.62 88888.00 2007-04-30 07:16:25.000 120 12158.10 -79.17 55049.65 88888.00 2007-04-30 07:16:25.125 120 12158.15 -79.22 55049.68 88888.00 2007-04-30 07:16:25.250 120 12158.12 -79.28 55049.72 88888.00 2007-04-30 07:16:25.375 120 12158.20 -79.33 55049.75 88888.00 2007-04-30 07:16:25.500 120 12158.25 -79.40 55049.78 88888.00 2007-04-30 07:16:25.625 120 12158.33 -79.45 55049.80 88888.00 2007-04-30 07:16:25.750 120 12158.42 -79.45 55049.85 88888.00 2007-04-30 07:16:25.875 120 12158.58 -79.42 55049.90 88888.00 2007-04-30 07:16:26.000 120 12158.62 -79.50 55049.93 88888.00 2007-04-30 07:16:26.125 120 12158.65 -79.55 55050.00 88888.00 2007-04-30 07:16:26.250 120 12158.75 -79.55 55050.03 88888.00 2007-04-30 07:16:26.375 120 12158.90 -79.55 55050.05 88888.00 2007-04-30 07:16:26.500 120 12158.95 -79.58 55050.10 88888.00 2007-04-30 07:16:26.625 120 12158.98 -79.62 55050.10 88888.00 2007-04-30 07:16:26.750 120 12159.08 -79.65 55050.12 88888.00 2007-04-30 07:16:26.875 120 12159.23 -79.67 55050.18 88888.00 2007-04-30 07:16:27.000 120 12159.30 -79.70 55050.18 88888.00 2007-04-30 07:16:27.125 120 12159.33 -79.72 55050.22 88888.00 2007-04-30 07:16:27.250 120 12159.42 -79.72 55050.28 88888.00 2007-04-30 07:16:27.375 120 12159.55 -79.75 55050.30 88888.00 2007-04-30 07:16:27.500 120 12159.62 -79.75 55050.32 88888.00 2007-04-30 07:16:27.625 120 12159.67 -79.83 55050.35 88888.00 2007-04-30 07:16:27.750 120 12159.80 -79.85 55050.40 88888.00 2007-04-30 07:16:27.875 120 12159.92 -79.78 55050.47 88888.00 2007-04-30 07:16:28.000 120 12160.00 -79.78 55050.45 88888.00 2007-04-30 07:16:28.125 120 12160.02 -79.83 55050.47 88888.00 2007-04-30 07:16:28.250 120 12160.12 -79.85 55050.50 88888.00 2007-04-30 07:16:28.375 120 12160.33 -79.78 55050.55 88888.00 2007-04-30 07:16:28.500 120 12160.42 -79.72 55050.55 88888.00 2007-04-30 07:16:28.625 120 12160.42 -79.72 55050.57 88888.00 2007-04-30 07:16:28.750 120 12160.48 -79.75 55050.62 88888.00 2007-04-30 07:16:28.875 120 12160.58 -79.75 55050.68 88888.00 2007-04-30 07:16:29.000 120 12160.67 -79.75 55050.70 88888.00 2007-04-30 07:16:29.125 120 12160.77 -79.70 55050.75 88888.00 2007-04-30 07:16:29.250 120 12160.83 -79.75 55050.80 88888.00 2007-04-30 07:16:29.375 120 12160.85 -79.75 55050.85 88888.00 2007-04-30 07:16:29.500 120 12160.90 -79.75 55050.85 88888.00 2007-04-30 07:16:29.625 120 12160.98 -79.72 55050.90 88888.00 2007-04-30 07:16:29.750 120 12161.08 -79.72 55050.95 88888.00 2007-04-30 07:16:29.875 120 12161.15 -79.78 55050.95 88888.00 2007-04-30 07:16:30.000 120 12161.20 -79.78 55051.00 88888.00 2007-04-30 07:16:30.125 120 12161.30 -79.80 55051.07 88888.00 2007-04-30 07:16:30.250 120 12161.33 -79.83 55051.12 88888.00 2007-04-30 07:16:30.375 120 12161.42 -79.85 55051.12 88888.00 2007-04-30 07:16:30.500 120 12161.58 -79.90 55051.15 88888.00 2007-04-30 07:16:30.625 120 12161.60 -79.90 55051.20 88888.00 2007-04-30 07:16:30.750 120 12161.70 -79.92 55051.25 88888.00 2007-04-30 07:16:30.875 120 12161.80 -79.97 55051.28 88888.00 2007-04-30 07:16:31.000 120 12161.88 -80.05 55051.30 88888.00 2007-04-30 07:16:31.125 120 12161.92 -80.12 55051.38 88888.00 2007-04-30 07:16:31.250 120 12161.92 -80.17 55051.45 88888.00 2007-04-30 07:16:31.375 120 12162.00 -80.17 55051.50 88888.00 2007-04-30 07:16:31.500 120 12162.08 -80.22 55051.55 88888.00 2007-04-30 07:16:31.625 120 12162.17 -80.25 55051.57 88888.00 2007-04-30 07:16:31.750 120 12162.23 -80.30 55051.60 88888.00 2007-04-30 07:16:31.875 120 12162.27 -80.35 55051.65 88888.00 2007-04-30 07:16:32.000 120 12162.33 -80.28 55051.72 88888.00 2007-04-30 07:16:32.125 120 12162.30 -80.38 55051.78 88888.00 2007-04-30 07:16:32.250 120 12162.23 -80.58 55051.78 88888.00 2007-04-30 07:16:32.375 120 12162.33 -80.62 55051.85 88888.00 2007-04-30 07:16:32.500 120 12162.40 -80.65 55051.90 88888.00 2007-04-30 07:16:32.625 120 12162.58 -80.65 55051.97 88888.00 2007-04-30 07:16:32.750 120 12162.60 -80.62 55052.03 88888.00 2007-04-30 07:16:32.875 120 12162.65 -80.67 55052.05 88888.00 2007-04-30 07:16:33.000 120 12162.75 -80.70 55052.07 88888.00 2007-04-30 07:16:33.125 120 12162.80 -80.75 55052.12 88888.00 2007-04-30 07:16:33.250 120 12162.85 -80.72 55052.18 88888.00 2007-04-30 07:16:33.375 120 12163.00 -80.75 55052.18 88888.00 2007-04-30 07:16:33.500 120 12163.05 -80.75 55052.22 88888.00 2007-04-30 07:16:33.625 120 12163.15 -80.75 55052.28 88888.00 2007-04-30 07:16:33.750 120 12163.17 -80.83 55052.35 88888.00 2007-04-30 07:16:33.875 120 12163.12 -80.97 55052.40 88888.00 2007-04-30 07:16:34.000 120 12163.12 -80.92 55052.43 88888.00 2007-04-30 07:16:34.125 120 12163.25 -80.88 55052.53 88888.00 2007-04-30 07:16:34.250 120 12163.17 -80.92 55052.60 88888.00 2007-04-30 07:16:34.375 120 12163.23 -80.95 55052.62 88888.00 2007-04-30 07:16:34.500 120 12163.33 -80.97 55052.68 88888.00 2007-04-30 07:16:34.625 120 12163.40 -81.03 55052.70 88888.00 2007-04-30 07:16:34.750 120 12163.45 -81.05 55052.78 88888.00 2007-04-30 07:16:34.875 120 12163.58 -81.08 55052.82 88888.00 2007-04-30 07:16:35.000 120 12163.62 -81.12 55052.82 88888.00 2007-04-30 07:16:35.125 120 12163.65 -81.12 55052.88 88888.00 2007-04-30 07:16:35.250 120 12163.70 -81.08 55052.93 88888.00 2007-04-30 07:16:35.375 120 12163.75 -81.03 55052.97 88888.00 2007-04-30 07:16:35.500 120 12163.75 -81.08 55053.03 88888.00 2007-04-30 07:16:35.625 120 12163.73 -81.15 55053.07 88888.00 2007-04-30 07:16:35.750 120 12163.80 -81.15 55053.12 88888.00 2007-04-30 07:16:35.875 120 12163.92 -81.15 55053.18 88888.00 2007-04-30 07:16:36.000 120 12163.92 -81.17 55053.22 88888.00 2007-04-30 07:16:36.125 120 12163.95 -81.20 55053.28 88888.00 2007-04-30 07:16:36.250 120 12164.00 -81.20 55053.35 88888.00 2007-04-30 07:16:36.375 120 12164.02 -81.22 55053.35 88888.00 2007-04-30 07:16:36.500 120 12163.95 -81.25 55053.40 88888.00 2007-04-30 07:16:36.625 120 12163.90 -81.25 55053.45 88888.00 2007-04-30 07:16:36.750 120 12163.90 -81.22 55053.53 88888.00 2007-04-30 07:16:36.875 120 12163.98 -81.25 55053.55 88888.00 2007-04-30 07:16:37.000 120 12163.88 -81.30 55053.55 88888.00 2007-04-30 07:16:37.125 120 12163.95 -81.25 55053.65 88888.00 2007-04-30 07:16:37.250 120 12164.05 -81.25 55053.70 88888.00 2007-04-30 07:16:37.375 120 12164.02 -81.28 55053.72 88888.00 2007-04-30 07:16:37.500 120 12164.00 -81.25 55053.80 88888.00 2007-04-30 07:16:37.625 120 12164.02 -81.22 55053.88 88888.00 2007-04-30 07:16:37.750 120 12164.02 -81.28 55053.88 88888.00 2007-04-30 07:16:37.875 120 12164.00 -81.28 55053.95 88888.00 2007-04-30 07:16:38.000 120 12163.95 -81.28 55054.00 88888.00 2007-04-30 07:16:38.125 120 12163.95 -81.28 55054.05 88888.00 2007-04-30 07:16:38.250 120 12163.98 -81.35 55054.15 88888.00 2007-04-30 07:16:38.375 120 12164.02 -81.33 55054.18 88888.00 2007-04-30 07:16:38.500 120 12163.95 -81.38 55054.20 88888.00 2007-04-30 07:16:38.625 120 12163.83 -81.42 55054.28 88888.00 2007-04-30 07:16:38.750 120 12163.88 -81.47 55054.35 88888.00 2007-04-30 07:16:38.875 120 12163.92 -81.55 55054.35 88888.00 2007-04-30 07:16:39.000 120 12163.90 -81.60 55054.38 88888.00 2007-04-30 07:16:39.125 120 12163.83 -81.62 55054.47 88888.00 2007-04-30 07:16:39.250 120 12163.83 -81.70 55054.55 88888.00 2007-04-30 07:16:39.375 120 12163.80 -81.75 55054.57 88888.00 2007-04-30 07:16:39.500 120 12163.73 -81.83 55054.68 88888.00 2007-04-30 07:16:39.625 120 12163.58 -82.00 55054.70 88888.00 2007-04-30 07:16:39.750 120 12163.58 -82.05 55054.78 88888.00 2007-04-30 07:16:39.875 120 12163.58 -82.08 55054.88 88888.00 2007-04-30 07:16:40.000 120 12163.52 -82.15 55054.93 88888.00 2007-04-30 07:16:40.125 120 12163.45 -82.33 55055.00 88888.00 2007-04-30 07:16:40.250 120 12163.42 -82.45 55055.10 88888.00 2007-04-30 07:16:40.375 120 12163.35 -82.47 55055.15 88888.00 2007-04-30 07:16:40.500 120 12163.20 -82.65 55055.20 88888.00 2007-04-30 07:16:40.625 120 12163.12 -82.80 55055.22 88888.00 2007-04-30 07:16:40.750 120 12163.08 -82.92 55055.28 88888.00 2007-04-30 07:16:40.875 120 12163.05 -82.97 55055.35 88888.00 2007-04-30 07:16:41.000 120 12163.05 -83.00 55055.45 88888.00 2007-04-30 07:16:41.125 120 12163.05 -83.08 55055.53 88888.00 2007-04-30 07:16:41.250 120 12163.00 -83.17 55055.55 88888.00 2007-04-30 07:16:41.375 120 12162.98 -83.20 55055.60 88888.00 2007-04-30 07:16:41.500 120 12162.95 -83.30 55055.65 88888.00 2007-04-30 07:16:41.625 120 12162.90 -83.35 55055.72 88888.00 2007-04-30 07:16:41.750 120 12162.92 -83.40 55055.80 88888.00 2007-04-30 07:16:41.875 120 12162.95 -83.38 55055.85 88888.00 2007-04-30 07:16:42.000 120 12162.98 -83.35 55055.93 88888.00 2007-04-30 07:16:42.125 120 12163.00 -83.45 55055.95 88888.00 2007-04-30 07:16:42.250 120 12163.02 -83.58 55056.00 88888.00 2007-04-30 07:16:42.375 120 12163.08 -83.53 55056.05 88888.00 2007-04-30 07:16:42.500 120 12163.05 -83.55 55056.12 88888.00 2007-04-30 07:16:42.625 120 12162.98 -83.55 55056.15 88888.00 2007-04-30 07:16:42.750 120 12162.98 -83.60 55056.15 88888.00 2007-04-30 07:16:42.875 120 12162.98 -83.55 55056.22 88888.00 2007-04-30 07:16:43.000 120 12163.10 -83.55 55056.28 88888.00 2007-04-30 07:16:43.125 120 12163.17 -83.58 55056.32 88888.00 2007-04-30 07:16:43.250 120 12163.20 -83.62 55056.38 88888.00 2007-04-30 07:16:43.375 120 12163.27 -83.58 55056.40 88888.00 2007-04-30 07:16:43.500 120 12163.33 -83.53 55056.43 88888.00 2007-04-30 07:16:43.625 120 12163.30 -83.60 55056.50 88888.00 2007-04-30 07:16:43.750 120 12163.27 -83.58 55056.55 88888.00 2007-04-30 07:16:43.875 120 12163.27 -83.58 55056.60 88888.00 2007-04-30 07:16:44.000 120 12163.27 -83.58 55056.65 88888.00 2007-04-30 07:16:44.125 120 12163.30 -83.60 55056.70 88888.00 2007-04-30 07:16:44.250 120 12163.27 -83.62 55056.72 88888.00 2007-04-30 07:16:44.375 120 12163.27 -83.67 55056.75 88888.00 2007-04-30 07:16:44.500 120 12163.23 -83.67 55056.80 88888.00 2007-04-30 07:16:44.625 120 12163.27 -83.62 55056.88 88888.00 2007-04-30 07:16:44.750 120 12163.30 -83.60 55056.95 88888.00 2007-04-30 07:16:44.875 120 12163.23 -83.62 55056.97 88888.00 2007-04-30 07:16:45.000 120 12163.20 -83.62 55057.03 88888.00 2007-04-30 07:16:45.125 120 12163.23 -83.60 55057.03 88888.00 2007-04-30 07:16:45.250 120 12163.25 -83.62 55057.15 88888.00 2007-04-30 07:16:45.375 120 12163.27 -83.62 55057.18 88888.00 2007-04-30 07:16:45.500 120 12163.23 -83.67 55057.20 88888.00 2007-04-30 07:16:45.625 120 12163.17 -83.65 55057.22 88888.00 2007-04-30 07:16:45.750 120 12163.25 -83.62 55057.30 88888.00 2007-04-30 07:16:45.875 120 12163.38 -83.60 55057.35 88888.00 2007-04-30 07:16:46.000 120 12163.38 -83.58 55057.38 88888.00 2007-04-30 07:16:46.125 120 12163.38 -83.58 55057.45 88888.00 2007-04-30 07:16:46.250 120 12163.40 -83.55 55057.53 88888.00 2007-04-30 07:16:46.375 120 12163.45 -83.53 55057.57 88888.00 2007-04-30 07:16:46.500 120 12163.45 -83.50 55057.62 88888.00 2007-04-30 07:16:46.625 120 12163.45 -83.50 55057.65 88888.00 2007-04-30 07:16:46.750 120 12163.55 -83.50 55057.70 88888.00 2007-04-30 07:16:46.875 120 12163.60 -83.50 55057.75 88888.00 2007-04-30 07:16:47.000 120 12163.55 -83.45 55057.78 88888.00 2007-04-30 07:16:47.125 120 12163.50 -83.45 55057.85 88888.00 2007-04-30 07:16:47.250 120 12163.40 -83.53 55057.90 88888.00 2007-04-30 07:16:47.375 120 12163.38 -83.53 55057.93 88888.00 2007-04-30 07:16:47.500 120 12163.50 -83.40 55057.97 88888.00 2007-04-30 07:16:47.625 120 12163.55 -83.40 55058.05 88888.00 2007-04-30 07:16:47.750 120 12163.50 -83.45 55058.10 88888.00 2007-04-30 07:16:47.875 120 12163.40 -83.53 55058.15 88888.00 2007-04-30 07:16:48.000 120 12163.40 -83.55 55058.15 88888.00 2007-04-30 07:16:48.125 120 12163.42 -83.47 55058.20 88888.00 2007-04-30 07:16:48.250 120 12163.50 -83.53 55058.28 88888.00 2007-04-30 07:16:48.375 120 12163.48 -83.58 55058.30 88888.00 2007-04-30 07:16:48.500 120 12163.38 -83.65 55058.32 88888.00 2007-04-30 07:16:48.625 120 12163.38 -83.70 55058.38 88888.00 2007-04-30 07:16:48.750 120 12163.45 -83.72 55058.43 88888.00 2007-04-30 07:16:48.875 120 12163.38 -83.78 55058.47 88888.00 2007-04-30 07:16:49.000 120 12163.35 -83.80 55058.50 88888.00 2007-04-30 07:16:49.125 120 12163.33 -83.80 55058.60 88888.00 2007-04-30 07:16:49.250 120 12163.35 -83.83 55058.62 88888.00 2007-04-30 07:16:49.375 120 12163.38 -83.85 55058.65 88888.00 2007-04-30 07:16:49.500 120 12163.38 -83.85 55058.70 88888.00 2007-04-30 07:16:49.625 120 12163.33 -83.88 55058.72 88888.00 2007-04-30 07:16:49.750 120 12163.17 -83.95 55058.78 88888.00 2007-04-30 07:16:49.875 120 12163.20 -83.95 55058.88 88888.00 2007-04-30 07:16:50.000 120 12163.27 -83.92 55058.95 88888.00 2007-04-30 07:16:50.125 120 12163.25 -83.97 55058.97 88888.00 2007-04-30 07:16:50.250 120 12163.12 -84.10 55059.03 88888.00 2007-04-30 07:16:50.375 120 12163.10 -84.10 55059.07 88888.00 2007-04-30 07:16:50.500 120 12163.12 -84.10 55059.12 88888.00 2007-04-30 07:16:50.625 120 12163.12 -84.15 55059.18 88888.00 2007-04-30 07:16:50.750 120 12163.12 -84.12 55059.20 88888.00 2007-04-30 07:16:50.875 120 12163.20 -84.15 55059.25 88888.00 2007-04-30 07:16:51.000 120 12163.20 -84.22 55059.25 88888.00 2007-04-30 07:16:51.125 120 12163.12 -84.28 55059.30 88888.00 2007-04-30 07:16:51.250 120 12163.12 -84.22 55059.40 88888.00 2007-04-30 07:16:51.375 120 12163.17 -84.20 55059.43 88888.00 2007-04-30 07:16:51.500 120 12163.05 -84.30 55059.45 88888.00 2007-04-30 07:16:51.625 120 12162.95 -84.33 55059.50 88888.00 2007-04-30 07:16:51.750 120 12163.00 -84.30 55059.55 88888.00 2007-04-30 07:16:51.875 120 12162.98 -84.25 55059.55 88888.00 2007-04-30 07:16:52.000 120 12163.00 -84.22 55059.62 88888.00 2007-04-30 07:16:52.125 120 12162.95 -84.28 55059.62 88888.00 2007-04-30 07:16:52.250 120 12162.95 -84.30 55059.68 88888.00 2007-04-30 07:16:52.375 120 12162.98 -84.28 55059.70 88888.00 2007-04-30 07:16:52.500 120 12162.95 -84.35 55059.72 88888.00 2007-04-30 07:16:52.625 120 12163.00 -84.33 55059.75 88888.00 2007-04-30 07:16:52.750 120 12163.02 -84.25 55059.82 88888.00 2007-04-30 07:16:52.875 120 12163.00 -84.25 55059.85 88888.00 2007-04-30 07:16:53.000 120 12162.92 -84.25 55059.90 88888.00 2007-04-30 07:16:53.125 120 12162.83 -84.28 55059.95 88888.00 2007-04-30 07:16:53.250 120 12162.80 -84.30 55059.95 88888.00 2007-04-30 07:16:53.375 120 12162.75 -84.25 55059.97 88888.00 2007-04-30 07:16:53.500 120 12162.75 -84.20 55060.00 88888.00 2007-04-30 07:16:53.625 120 12162.70 -84.17 55060.05 88888.00 2007-04-30 07:16:53.750 120 12162.62 -84.22 55060.12 88888.00 2007-04-30 07:16:53.875 120 12162.62 -84.20 55060.15 88888.00 2007-04-30 07:16:54.000 120 12162.60 -84.15 55060.20 88888.00 2007-04-30 07:16:54.125 120 12162.58 -84.10 55060.22 88888.00 2007-04-30 07:16:54.250 120 12162.45 -84.08 55060.32 88888.00 2007-04-30 07:16:54.375 120 12162.40 -84.08 55060.38 88888.00 2007-04-30 07:16:54.500 120 12162.33 -84.15 55060.35 88888.00 2007-04-30 07:16:54.625 120 12162.30 -84.20 55060.38 88888.00 2007-04-30 07:16:54.750 120 12162.25 -84.12 55060.45 88888.00 2007-04-30 07:16:54.875 120 12162.23 -84.10 55060.50 88888.00 2007-04-30 07:16:55.000 120 12162.20 -84.10 55060.53 88888.00 2007-04-30 07:16:55.125 120 12162.08 -84.10 55060.53 88888.00 2007-04-30 07:16:55.250 120 12161.92 -84.10 55060.60 88888.00 2007-04-30 07:16:55.375 120 12161.95 -84.05 55060.65 88888.00 2007-04-30 07:16:55.500 120 12161.92 -84.03 55060.70 88888.00 2007-04-30 07:16:55.625 120 12161.85 -84.05 55060.72 88888.00 2007-04-30 07:16:55.750 120 12161.73 -84.12 55060.72 88888.00 2007-04-30 07:16:55.875 120 12161.65 -84.05 55060.80 88888.00 2007-04-30 07:16:56.000 120 12161.70 -84.05 55060.85 88888.00 2007-04-30 07:16:56.125 120 12161.70 -84.03 55060.90 88888.00 2007-04-30 07:16:56.250 120 12161.60 -84.12 55060.90 88888.00 2007-04-30 07:16:56.375 120 12161.60 -84.08 55060.95 88888.00 2007-04-30 07:16:56.500 120 12161.55 -84.10 55060.97 88888.00 2007-04-30 07:16:56.625 120 12161.50 -84.08 55061.03 88888.00 2007-04-30 07:16:56.750 120 12161.52 -84.10 55061.07 88888.00 2007-04-30 07:16:56.875 120 12161.55 -84.12 55061.15 88888.00 2007-04-30 07:16:57.000 120 12161.50 -84.10 55061.20 88888.00 2007-04-30 07:16:57.125 120 12161.45 -84.10 55061.20 88888.00 2007-04-30 07:16:57.250 120 12161.42 -84.15 55061.22 88888.00 2007-04-30 07:16:57.375 120 12161.35 -84.20 55061.22 88888.00 2007-04-30 07:16:57.500 120 12161.30 -84.25 55061.28 88888.00 2007-04-30 07:16:57.625 120 12161.33 -84.30 55061.38 88888.00 2007-04-30 07:16:57.750 120 12161.42 -84.28 55061.43 88888.00 2007-04-30 07:16:57.875 120 12161.35 -84.33 55061.47 88888.00 2007-04-30 07:16:58.000 120 12161.23 -84.33 55061.47 88888.00 2007-04-30 07:16:58.125 120 12161.23 -84.33 55061.53 88888.00 2007-04-30 07:16:58.250 120 12161.20 -84.45 55061.57 88888.00 2007-04-30 07:16:58.375 120 12161.20 -84.42 55061.60 88888.00 2007-04-30 07:16:58.500 120 12161.23 -84.42 55061.62 88888.00 2007-04-30 07:16:58.625 120 12161.17 -84.50 55061.68 88888.00 2007-04-30 07:16:58.750 120 12161.17 -84.55 55061.70 88888.00 2007-04-30 07:16:58.875 120 12161.20 -84.58 55061.75 88888.00 2007-04-30 07:16:59.000 120 12161.17 -84.65 55061.78 88888.00 2007-04-30 07:16:59.125 120 12161.17 -84.65 55061.88 88888.00 2007-04-30 07:16:59.250 120 12161.12 -84.75 55061.85 88888.00 2007-04-30 07:16:59.375 120 12161.12 -84.78 55061.88 88888.00 2007-04-30 07:16:59.500 120 12161.23 -84.72 55061.95 88888.00 2007-04-30 07:16:59.625 120 12161.23 -84.72 55062.00 88888.00 2007-04-30 07:16:59.750 120 12161.12 -84.80 55062.05 88888.00 2007-04-30 07:16:59.875 120 12161.05 -84.90 55062.07 88888.00 2007-04-30 07:17:00.000 120 12161.00 -84.88 55062.07 88888.00 2007-04-30 07:17:00.125 120 12161.02 -84.85 55062.12 88888.00 2007-04-30 07:17:00.250 120 12160.95 -84.90 55062.15 88888.00 2007-04-30 07:17:00.375 120 12160.90 -84.90 55062.18 88888.00 2007-04-30 07:17:00.500 120 12160.90 -84.88 55062.22 88888.00 2007-04-30 07:17:00.625 120 12160.92 -84.88 55062.28 88888.00 2007-04-30 07:17:00.750 120 12160.90 -84.92 55062.30 88888.00 2007-04-30 07:17:00.875 120 12160.85 -84.97 55062.32 88888.00 2007-04-30 07:17:01.000 120 12160.83 -84.95 55062.35 88888.00 2007-04-30 07:17:01.125 120 12160.80 -84.97 55062.43 88888.00 2007-04-30 07:17:01.250 120 12160.80 -84.97 55062.47 88888.00 2007-04-30 07:17:01.375 120 12160.77 -84.97 55062.47 88888.00 2007-04-30 07:17:01.500 120 12160.75 -84.92 55062.53 88888.00 2007-04-30 07:17:01.625 120 12160.75 -84.97 55062.53 88888.00 2007-04-30 07:17:01.750 120 12160.67 -85.00 55062.57 88888.00 2007-04-30 07:17:01.875 120 12160.58 -85.00 55062.62 88888.00 2007-04-30 07:17:02.000 120 12160.58 -85.08 55062.62 88888.00 2007-04-30 07:17:02.125 120 12160.50 -85.08 55062.65 88888.00 2007-04-30 07:17:02.250 120 12160.45 -85.12 55062.65 88888.00 2007-04-30 07:17:02.375 120 12160.48 -85.12 55062.70 88888.00 2007-04-30 07:17:02.500 120 12160.45 -85.12 55062.78 88888.00 2007-04-30 07:17:02.625 120 12160.40 -85.08 55062.80 88888.00 2007-04-30 07:17:02.750 120 12160.42 -85.10 55062.80 88888.00 2007-04-30 07:17:02.875 120 12160.40 -85.12 55062.85 88888.00 2007-04-30 07:17:03.000 120 12160.35 -85.08 55062.88 88888.00 2007-04-30 07:17:03.125 120 12160.33 -85.05 55062.95 88888.00 2007-04-30 07:17:03.250 120 12160.25 -85.17 55063.00 88888.00 2007-04-30 07:17:03.375 120 12160.27 -85.15 55063.03 88888.00 2007-04-30 07:17:03.500 120 12160.30 -85.10 55063.07 88888.00 2007-04-30 07:17:03.625 120 12160.30 -85.10 55063.10 88888.00 2007-04-30 07:17:03.750 120 12160.33 -85.10 55063.15 88888.00 2007-04-30 07:17:03.875 120 12160.30 -85.12 55063.20 88888.00 2007-04-30 07:17:04.000 120 12160.23 -85.17 55063.18 88888.00 2007-04-30 07:17:04.125 120 12160.17 -85.20 55063.20 88888.00 2007-04-30 07:17:04.250 120 12160.17 -85.25 55063.25 88888.00 2007-04-30 07:17:04.375 120 12160.15 -85.25 55063.28 88888.00 2007-04-30 07:17:04.500 120 12160.12 -85.28 55063.30 88888.00 2007-04-30 07:17:04.625 120 12160.05 -85.30 55063.32 88888.00 2007-04-30 07:17:04.750 120 12159.98 -85.38 55063.32 88888.00 2007-04-30 07:17:04.875 120 12159.92 -85.45 55063.32 88888.00 2007-04-30 07:17:05.000 120 12159.95 -85.40 55063.38 88888.00 2007-04-30 07:17:05.125 120 12159.83 -85.45 55063.40 88888.00 2007-04-30 07:17:05.250 120 12159.73 -85.55 55063.45 88888.00 2007-04-30 07:17:05.375 120 12159.75 -85.55 55063.47 88888.00 2007-04-30 07:17:05.500 120 12159.70 -85.55 55063.50 88888.00 2007-04-30 07:17:05.625 120 12159.70 -85.60 55063.55 88888.00 2007-04-30 07:17:05.750 120 12159.67 -85.62 55063.62 88888.00 2007-04-30 07:17:05.875 120 12159.60 -85.65 55063.65 88888.00 2007-04-30 07:17:06.000 120 12159.45 -85.78 55063.65 88888.00 2007-04-30 07:17:06.125 120 12159.35 -85.85 55063.68 88888.00 2007-04-30 07:17:06.250 120 12159.33 -85.90 55063.75 88888.00 2007-04-30 07:17:06.375 120 12159.42 -85.88 55063.78 88888.00 2007-04-30 07:17:06.500 120 12159.40 -85.90 55063.80 88888.00 2007-04-30 07:17:06.625 120 12159.35 -85.92 55063.85 88888.00 2007-04-30 07:17:06.750 120 12159.25 -86.00 55063.85 88888.00 2007-04-30 07:17:06.875 120 12159.20 -86.08 55063.88 88888.00 2007-04-30 07:17:07.000 120 12159.20 -86.05 55063.97 88888.00 2007-04-30 07:17:07.125 120 12159.12 -86.08 55063.97 88888.00 2007-04-30 07:17:07.250 120 12159.00 -86.20 55064.00 88888.00 2007-04-30 07:17:07.375 120 12159.02 -86.25 55064.03 88888.00 2007-04-30 07:17:07.500 120 12158.98 -86.25 55064.03 88888.00 2007-04-30 07:17:07.625 120 12158.90 -86.22 55064.10 88888.00 2007-04-30 07:17:07.750 120 12158.85 -86.25 55064.10 88888.00 2007-04-30 07:17:07.875 120 12158.80 -86.30 55064.12 88888.00 2007-04-30 07:17:08.000 120 12158.80 -86.30 55064.15 88888.00 2007-04-30 07:17:08.125 120 12158.80 -86.38 55064.18 88888.00 2007-04-30 07:17:08.250 120 12158.75 -86.45 55064.20 88888.00 2007-04-30 07:17:08.375 120 12158.73 -86.42 55064.22 88888.00 2007-04-30 07:17:08.500 120 12158.65 -86.42 55064.25 88888.00 2007-04-30 07:17:08.625 120 12158.58 -86.47 55064.35 88888.00 2007-04-30 07:17:08.750 120 12158.50 -86.47 55064.38 88888.00 2007-04-30 07:17:08.875 120 12158.42 -86.55 55064.38 88888.00 2007-04-30 07:17:09.000 120 12158.35 -86.62 55064.43 88888.00 2007-04-30 07:17:09.125 120 12158.25 -86.75 55064.43 88888.00 2007-04-30 07:17:09.250 120 12158.23 -86.83 55064.53 88888.00 2007-04-30 07:17:09.375 120 12158.12 -86.83 55064.53 88888.00 2007-04-30 07:17:09.500 120 12157.88 -86.90 55064.57 88888.00 2007-04-30 07:17:09.625 120 12157.85 -86.97 55064.57 88888.00 2007-04-30 07:17:09.750 120 12157.80 -87.05 55064.65 88888.00 2007-04-30 07:17:09.875 120 12157.75 -87.12 55064.68 88888.00 2007-04-30 07:17:10.000 120 12157.70 -87.15 55064.70 88888.00 2007-04-30 07:17:10.125 120 12157.62 -87.22 55064.75 88888.00 2007-04-30 07:17:10.250 120 12157.48 -87.33 55064.80 88888.00 2007-04-30 07:17:10.375 120 12157.42 -87.35 55064.85 88888.00 2007-04-30 07:17:10.500 120 12157.35 -87.42 55064.85 88888.00 2007-04-30 07:17:10.625 120 12157.27 -87.53 55064.88 88888.00 2007-04-30 07:17:10.750 120 12157.20 -87.60 55064.93 88888.00 2007-04-30 07:17:10.875 120 12157.20 -87.60 55064.95 88888.00 2007-04-30 07:17:11.000 120 12157.15 -87.75 55064.95 88888.00 2007-04-30 07:17:11.125 120 12157.05 -87.88 55064.97 88888.00 2007-04-30 07:17:11.250 120 12156.98 -87.92 55065.05 88888.00 2007-04-30 07:17:11.375 120 12156.95 -87.95 55065.05 88888.00 2007-04-30 07:17:11.500 120 12156.83 -88.05 55065.07 88888.00 2007-04-30 07:17:11.625 120 12156.88 -88.05 55065.10 88888.00 2007-04-30 07:17:11.750 120 12157.00 -88.12 55065.15 88888.00 2007-04-30 07:17:11.875 120 12156.98 -88.17 55065.12 88888.00 2007-04-30 07:17:12.000 120 12156.98 -88.20 55065.18 88888.00 2007-04-30 07:17:12.125 120 12156.98 -88.22 55065.20 88888.00 2007-04-30 07:17:12.250 120 12157.00 -88.25 55065.25 88888.00 2007-04-30 07:17:12.375 120 12157.05 -88.30 55065.25 88888.00 2007-04-30 07:17:12.500 120 12157.15 -88.28 55065.30 88888.00 2007-04-30 07:17:12.625 120 12157.20 -88.20 55065.35 88888.00 2007-04-30 07:17:12.750 120 12157.25 -88.28 55065.32 88888.00 2007-04-30 07:17:12.875 120 12157.25 -88.33 55065.32 88888.00 2007-04-30 07:17:13.000 120 12157.27 -88.30 55065.38 88888.00 2007-04-30 07:17:13.125 120 12157.38 -88.33 55065.38 88888.00 2007-04-30 07:17:13.250 120 12157.42 -88.40 55065.35 88888.00 2007-04-30 07:17:13.375 120 12157.42 -88.47 55065.40 88888.00 2007-04-30 07:17:13.500 120 12157.45 -88.42 55065.40 88888.00 2007-04-30 07:17:13.625 120 12157.45 -88.42 55065.43 88888.00 2007-04-30 07:17:13.750 120 12157.48 -88.45 55065.45 88888.00 2007-04-30 07:17:13.875 120 12157.55 -88.45 55065.47 88888.00 2007-04-30 07:17:14.000 120 12157.62 -88.40 55065.50 88888.00 2007-04-30 07:17:14.125 120 12157.60 -88.50 55065.53 88888.00 2007-04-30 07:17:14.250 120 12157.58 -88.50 55065.55 88888.00 2007-04-30 07:17:14.375 120 12157.62 -88.50 55065.57 88888.00 2007-04-30 07:17:14.500 120 12157.60 -88.50 55065.57 88888.00 2007-04-30 07:17:14.625 120 12157.62 -88.53 55065.60 88888.00 2007-04-30 07:17:14.750 120 12157.62 -88.58 55065.60 88888.00 2007-04-30 07:17:14.875 120 12157.67 -88.62 55065.62 88888.00 2007-04-30 07:17:15.000 120 12157.62 -88.62 55065.62 88888.00 2007-04-30 07:17:15.125 120 12157.60 -88.65 55065.62 88888.00 2007-04-30 07:17:15.250 120 12157.65 -88.65 55065.70 88888.00 2007-04-30 07:17:15.375 120 12157.67 -88.67 55065.70 88888.00 2007-04-30 07:17:15.500 120 12157.67 -88.70 55065.72 88888.00 2007-04-30 07:17:15.625 120 12157.62 -88.70 55065.75 88888.00 2007-04-30 07:17:15.750 120 12157.62 -88.67 55065.75 88888.00 2007-04-30 07:17:15.875 120 12157.62 -88.67 55065.78 88888.00 2007-04-30 07:17:16.000 120 12157.62 -88.60 55065.78 88888.00 2007-04-30 07:17:16.125 120 12157.70 -88.70 55065.78 88888.00 2007-04-30 07:17:16.250 120 12157.73 -88.78 55065.82 88888.00 2007-04-30 07:17:16.375 120 12157.75 -88.72 55065.82 88888.00 2007-04-30 07:17:16.500 120 12157.67 -88.78 55065.85 88888.00 2007-04-30 07:17:16.625 120 12157.60 -88.83 55065.85 88888.00 2007-04-30 07:17:16.750 120 12157.65 -88.83 55065.82 88888.00 2007-04-30 07:17:16.875 120 12157.73 -88.80 55065.88 88888.00 2007-04-30 07:17:17.000 120 12157.73 -88.85 55065.88 88888.00 2007-04-30 07:17:17.125 120 12157.70 -88.88 55065.90 88888.00 2007-04-30 07:17:17.250 120 12157.77 -88.88 55065.93 88888.00 2007-04-30 07:17:17.375 120 12157.83 -88.88 55065.93 88888.00 2007-04-30 07:17:17.500 120 12157.83 -88.90 55065.90 88888.00 2007-04-30 07:17:17.625 120 12157.85 -88.90 55065.90 88888.00 2007-04-30 07:17:17.750 120 12157.92 -88.88 55065.95 88888.00 2007-04-30 07:17:17.875 120 12157.92 -88.83 55065.97 88888.00 2007-04-30 07:17:18.000 120 12157.95 -88.83 55065.97 88888.00 2007-04-30 07:17:18.125 120 12158.00 -88.85 55065.97 88888.00 2007-04-30 07:17:18.250 120 12157.98 -88.85 55066.00 88888.00 2007-04-30 07:17:18.375 120 12158.00 -88.80 55066.03 88888.00 2007-04-30 07:17:18.500 120 12157.95 -88.83 55066.03 88888.00 2007-04-30 07:17:18.625 120 12157.90 -88.83 55066.03 88888.00 2007-04-30 07:17:18.750 120 12157.92 -88.85 55066.05 88888.00 2007-04-30 07:17:18.875 120 12158.00 -88.78 55066.07 88888.00 2007-04-30 07:17:19.000 120 12158.05 -88.78 55066.07 88888.00 2007-04-30 07:17:19.125 120 12158.00 -88.78 55066.05 88888.00 2007-04-30 07:17:19.250 120 12158.05 -88.75 55066.10 88888.00 2007-04-30 07:17:19.375 120 12158.17 -88.72 55066.07 88888.00 2007-04-30 07:17:19.500 120 12158.25 -88.70 55066.12 88888.00 2007-04-30 07:17:19.625 120 12158.27 -88.70 55066.10 88888.00 2007-04-30 07:17:19.750 120 12158.25 -88.72 55066.10 88888.00 2007-04-30 07:17:19.875 120 12158.17 -88.75 55066.05 88888.00 2007-04-30 07:17:20.000 120 12158.17 -88.72 55066.12 88888.00 2007-04-30 07:17:20.125 120 12158.15 -88.75 55066.15 88888.00 2007-04-30 07:17:20.250 120 12158.15 -88.70 55066.15 88888.00 2007-04-30 07:17:20.375 120 12158.12 -88.78 55066.18 88888.00 2007-04-30 07:17:20.500 120 12158.08 -88.75 55066.20 88888.00 2007-04-30 07:17:20.625 120 12158.08 -88.75 55066.20 88888.00 2007-04-30 07:17:20.750 120 12158.10 -88.75 55066.25 88888.00 2007-04-30 07:17:20.875 120 12158.08 -88.78 55066.28 88888.00 2007-04-30 07:17:21.000 120 12158.05 -88.75 55066.30 88888.00 2007-04-30 07:17:21.125 120 12157.95 -88.80 55066.30 88888.00 2007-04-30 07:17:21.250 120 12157.85 -88.85 55066.35 88888.00 2007-04-30 07:17:21.375 120 12157.88 -88.80 55066.38 88888.00 2007-04-30 07:17:21.500 120 12157.83 -88.80 55066.40 88888.00 2007-04-30 07:17:21.625 120 12157.77 -88.83 55066.40 88888.00 2007-04-30 07:17:21.750 120 12157.73 -88.85 55066.40 88888.00 2007-04-30 07:17:21.875 120 12157.60 -88.90 55066.43 88888.00 2007-04-30 07:17:22.000 120 12157.55 -88.90 55066.45 88888.00 2007-04-30 07:17:22.125 120 12157.58 -88.90 55066.50 88888.00 2007-04-30 07:17:22.250 120 12157.52 -88.97 55066.47 88888.00 2007-04-30 07:17:22.375 120 12157.48 -89.00 55066.50 88888.00 2007-04-30 07:17:22.500 120 12157.40 -89.03 55066.50 88888.00 2007-04-30 07:17:22.625 120 12157.27 -89.05 55066.55 88888.00 2007-04-30 07:17:22.750 120 12157.17 -89.08 55066.55 88888.00 2007-04-30 07:17:22.875 120 12157.20 -89.15 55066.57 88888.00 2007-04-30 07:17:23.000 120 12157.17 -89.15 55066.60 88888.00 2007-04-30 07:17:23.125 120 12157.12 -89.28 55066.60 88888.00 2007-04-30 07:17:23.250 120 12156.98 -89.38 55066.62 88888.00 2007-04-30 07:17:23.375 120 12156.95 -89.35 55066.68 88888.00 2007-04-30 07:17:23.500 120 12156.92 -89.30 55066.70 88888.00 2007-04-30 07:17:23.625 120 12156.90 -89.33 55066.75 88888.00 2007-04-30 07:17:23.750 120 12156.88 -89.35 55066.80 88888.00 2007-04-30 07:17:23.875 120 12156.77 -89.45 55066.82 88888.00 2007-04-30 07:17:24.000 120 12156.67 -89.50 55066.78 88888.00 2007-04-30 07:17:24.125 120 12156.65 -89.55 55066.78 88888.00 2007-04-30 07:17:24.250 120 12156.65 -89.55 55066.85 88888.00 2007-04-30 07:17:24.375 120 12156.75 -89.58 55066.88 88888.00 2007-04-30 07:17:24.500 120 12156.80 -89.65 55066.90 88888.00 2007-04-30 07:17:24.625 120 12156.77 -89.72 55066.90 88888.00 2007-04-30 07:17:24.750 120 12156.75 -89.85 55066.90 88888.00 2007-04-30 07:17:24.875 120 12156.67 -89.92 55066.88 88888.00 2007-04-30 07:17:25.000 120 12156.62 -89.97 55066.93 88888.00 2007-04-30 07:17:25.125 120 12156.70 -89.92 55066.97 88888.00 2007-04-30 07:17:25.250 120 12156.67 -89.97 55067.00 88888.00 2007-04-30 07:17:25.375 120 12156.62 -90.03 55067.03 88888.00 2007-04-30 07:17:25.500 120 12156.62 -90.03 55067.05 88888.00 2007-04-30 07:17:25.625 120 12156.60 -90.08 55067.03 88888.00 2007-04-30 07:17:25.750 120 12156.65 -90.12 55067.03 88888.00 2007-04-30 07:17:25.875 120 12156.67 -90.17 55067.03 88888.00 2007-04-30 07:17:26.000 120 12156.67 -90.25 55067.00 88888.00 2007-04-30 07:17:26.125 120 12156.75 -90.30 55067.05 88888.00 2007-04-30 07:17:26.250 120 12156.75 -90.33 55067.10 88888.00 2007-04-30 07:17:26.375 120 12156.77 -90.35 55067.10 88888.00 2007-04-30 07:17:26.500 120 12156.80 -90.42 55067.07 88888.00 2007-04-30 07:17:26.625 120 12156.80 -90.50 55067.07 88888.00 2007-04-30 07:17:26.750 120 12156.92 -90.50 55067.12 88888.00 2007-04-30 07:17:26.875 120 12157.05 -90.45 55067.15 88888.00 2007-04-30 07:17:27.000 120 12157.10 -90.50 55067.12 88888.00 2007-04-30 07:17:27.125 120 12157.17 -90.60 55067.15 88888.00 2007-04-30 07:17:27.250 120 12157.23 -90.65 55067.18 88888.00 2007-04-30 07:17:27.375 120 12157.30 -90.65 55067.15 88888.00 2007-04-30 07:17:27.500 120 12157.40 -90.62 55067.15 88888.00 2007-04-30 07:17:27.625 120 12157.42 -90.75 55067.12 88888.00 2007-04-30 07:17:27.750 120 12157.48 -90.75 55067.15 88888.00 2007-04-30 07:17:27.875 120 12157.60 -90.80 55067.15 88888.00 2007-04-30 07:17:28.000 120 12157.70 -90.83 55067.15 88888.00 2007-04-30 07:17:28.125 120 12157.80 -90.83 55067.18 88888.00 2007-04-30 07:17:28.250 120 12157.85 -90.90 55067.15 88888.00 2007-04-30 07:17:28.375 120 12157.92 -90.92 55067.12 88888.00 2007-04-30 07:17:28.500 120 12158.02 -90.88 55067.15 88888.00 2007-04-30 07:17:28.625 120 12158.12 -90.85 55067.15 88888.00 2007-04-30 07:17:28.750 120 12158.27 -90.85 55067.10 88888.00 2007-04-30 07:17:28.875 120 12158.35 -90.85 55067.10 88888.00 2007-04-30 07:17:29.000 120 12158.40 -90.83 55067.05 88888.00 2007-04-30 07:17:29.125 120 12158.48 -90.85 55067.07 88888.00 2007-04-30 07:17:29.250 120 12158.60 -90.80 55067.07 88888.00 2007-04-30 07:17:29.375 120 12158.65 -90.80 55067.05 88888.00 2007-04-30 07:17:29.500 120 12158.62 -90.80 55067.05 88888.00 2007-04-30 07:17:29.625 120 12158.67 -90.72 55067.07 88888.00 2007-04-30 07:17:29.750 120 12158.77 -90.65 55067.07 88888.00 2007-04-30 07:17:29.875 120 12158.85 -90.65 55067.07 88888.00 2007-04-30 07:17:30.000 120 12158.92 -90.62 55067.03 88888.00 2007-04-30 07:17:30.125 120 12158.98 -90.60 55067.07 88888.00 2007-04-30 07:17:30.250 120 12158.98 -90.60 55067.05 88888.00 2007-04-30 07:17:30.375 120 12159.00 -90.60 55067.05 88888.00 2007-04-30 07:17:30.500 120 12159.08 -90.53 55067.07 88888.00 2007-04-30 07:17:30.625 120 12159.15 -90.53 55067.10 88888.00 2007-04-30 07:17:30.750 120 12159.15 -90.55 55067.05 88888.00 2007-04-30 07:17:30.875 120 12159.23 -90.50 55067.05 88888.00 2007-04-30 07:17:31.000 120 12159.35 -90.50 55067.03 88888.00 2007-04-30 07:17:31.125 120 12159.38 -90.50 55067.03 88888.00 2007-04-30 07:17:31.250 120 12159.48 -90.47 55067.05 88888.00 2007-04-30 07:17:31.375 120 12159.52 -90.45 55067.05 88888.00 2007-04-30 07:17:31.500 120 12159.48 -90.45 55067.03 88888.00 2007-04-30 07:17:31.625 120 12159.50 -90.42 55067.03 88888.00 2007-04-30 07:17:31.750 120 12159.58 -90.40 55067.00 88888.00 2007-04-30 07:17:31.875 120 12159.58 -90.38 55066.97 88888.00 2007-04-30 07:17:32.000 120 12159.65 -90.33 55067.00 88888.00 2007-04-30 07:17:32.125 120 12159.65 -90.28 55067.05 88888.00 2007-04-30 07:17:32.250 120 12159.62 -90.25 55067.05 88888.00 2007-04-30 07:17:32.375 120 12159.60 -90.15 55067.03 88888.00 2007-04-30 07:17:32.500 120 12159.67 -90.05 55067.05 88888.00 2007-04-30 07:17:32.625 120 12159.75 -90.00 55067.07 88888.00 2007-04-30 07:17:32.750 120 12159.75 -90.03 55067.05 88888.00 2007-04-30 07:17:32.875 120 12159.77 -89.95 55067.10 88888.00 2007-04-30 07:17:33.000 120 12159.73 -89.95 55067.07 88888.00 2007-04-30 07:17:33.125 120 12159.70 -89.90 55067.05 88888.00 2007-04-30 07:17:33.250 120 12159.67 -89.83 55067.07 88888.00 2007-04-30 07:17:33.375 120 12159.73 -89.70 55067.07 88888.00 2007-04-30 07:17:33.500 120 12159.73 -89.65 55067.07 88888.00 2007-04-30 07:17:33.625 120 12159.70 -89.65 55067.05 88888.00 2007-04-30 07:17:33.750 120 12159.73 -89.60 55067.10 88888.00 2007-04-30 07:17:33.875 120 12159.70 -89.55 55067.10 88888.00 2007-04-30 07:17:34.000 120 12159.67 -89.55 55067.05 88888.00 2007-04-30 07:17:34.125 120 12159.67 -89.55 55067.10 88888.00 2007-04-30 07:17:34.250 120 12159.65 -89.47 55067.10 88888.00 2007-04-30 07:17:34.375 120 12159.60 -89.47 55067.07 88888.00 2007-04-30 07:17:34.500 120 12159.65 -89.38 55067.10 88888.00 2007-04-30 07:17:34.625 120 12159.60 -89.35 55067.12 88888.00 2007-04-30 07:17:34.750 120 12159.50 -89.28 55067.15 88888.00 2007-04-30 07:17:34.875 120 12159.45 -89.30 55067.12 88888.00 2007-04-30 07:17:35.000 120 12159.42 -89.30 55067.15 88888.00 2007-04-30 07:17:35.125 120 12159.35 -89.33 55067.18 88888.00 2007-04-30 07:17:35.250 120 12159.38 -89.25 55067.20 88888.00 2007-04-30 07:17:35.375 120 12159.40 -89.20 55067.20 88888.00 2007-04-30 07:17:35.500 120 12159.35 -89.20 55067.22 88888.00 2007-04-30 07:17:35.625 120 12159.30 -89.20 55067.22 88888.00 2007-04-30 07:17:35.750 120 12159.20 -89.25 55067.20 88888.00 2007-04-30 07:17:35.875 120 12159.10 -89.33 55067.20 88888.00 2007-04-30 07:17:36.000 120 12159.08 -89.35 55067.20 88888.00 2007-04-30 07:17:36.125 120 12159.08 -89.33 55067.25 88888.00 2007-04-30 07:17:36.250 120 12159.08 -89.33 55067.28 88888.00 2007-04-30 07:17:36.375 120 12159.08 -89.38 55067.25 88888.00 2007-04-30 07:17:36.500 120 12159.02 -89.45 55067.28 88888.00 2007-04-30 07:17:36.625 120 12159.08 -89.40 55067.30 88888.00 2007-04-30 07:17:36.750 120 12159.08 -89.40 55067.30 88888.00 2007-04-30 07:17:36.875 120 12159.00 -89.42 55067.30 88888.00 2007-04-30 07:17:37.000 120 12158.95 -89.53 55067.30 88888.00 2007-04-30 07:17:37.125 120 12158.95 -89.55 55067.30 88888.00 2007-04-30 07:17:37.250 120 12158.95 -89.58 55067.32 88888.00 2007-04-30 07:17:37.375 120 12158.95 -89.60 55067.30 88888.00 2007-04-30 07:17:37.500 120 12158.98 -89.60 55067.32 88888.00 2007-04-30 07:17:37.625 120 12159.02 -89.55 55067.35 88888.00 2007-04-30 07:17:37.750 120 12159.05 -89.58 55067.35 88888.00 2007-04-30 07:17:37.875 120 12159.00 -89.65 55067.32 88888.00 2007-04-30 07:17:38.000 120 12158.95 -89.62 55067.35 88888.00 2007-04-30 07:17:38.125 120 12159.00 -89.62 55067.40 88888.00 2007-04-30 07:17:38.250 120 12159.02 -89.72 55067.40 88888.00 2007-04-30 07:17:38.375 120 12159.02 -89.75 55067.40 88888.00 2007-04-30 07:17:38.500 120 12159.08 -89.70 55067.43 88888.00 2007-04-30 07:17:38.625 120 12159.05 -89.78 55067.40 88888.00 2007-04-30 07:17:38.750 120 12159.02 -89.90 55067.38 88888.00 2007-04-30 07:17:38.875 120 12159.02 -89.92 55067.35 88888.00 2007-04-30 07:17:39.000 120 12159.00 -89.92 55067.38 88888.00 2007-04-30 07:17:39.125 120 12159.02 -89.90 55067.43 88888.00 2007-04-30 07:17:39.250 120 12159.02 -89.90 55067.43 88888.00 2007-04-30 07:17:39.375 120 12159.05 -89.95 55067.43 88888.00 2007-04-30 07:17:39.500 120 12159.08 -90.00 55067.45 88888.00 2007-04-30 07:17:39.625 120 12159.05 -90.00 55067.43 88888.00 2007-04-30 07:17:39.750 120 12159.12 -90.03 55067.45 88888.00 2007-04-30 07:17:39.875 120 12159.15 -90.05 55067.45 88888.00 2007-04-30 07:17:40.000 120 12159.17 -90.03 55067.45 88888.00 2007-04-30 07:17:40.125 120 12159.17 -90.10 55067.43 88888.00 2007-04-30 07:17:40.250 120 12159.08 -90.25 55067.43 88888.00 2007-04-30 07:17:40.375 120 12159.08 -90.22 55067.40 88888.00 2007-04-30 07:17:40.500 120 12159.15 -90.22 55067.40 88888.00 2007-04-30 07:17:40.625 120 12159.20 -90.30 55067.38 88888.00 2007-04-30 07:17:40.750 120 12159.23 -90.28 55067.43 88888.00 2007-04-30 07:17:40.875 120 12159.30 -90.28 55067.40 88888.00 2007-04-30 07:17:41.000 120 12159.40 -90.35 55067.38 88888.00 2007-04-30 07:17:41.125 120 12159.45 -90.45 55067.38 88888.00 2007-04-30 07:17:41.250 120 12159.55 -90.45 55067.38 88888.00 2007-04-30 07:17:41.375 120 12159.55 -90.42 55067.38 88888.00 2007-04-30 07:17:41.500 120 12159.65 -90.45 55067.35 88888.00 2007-04-30 07:17:41.625 120 12159.77 -90.45 55067.40 88888.00 2007-04-30 07:17:41.750 120 12159.83 -90.47 55067.38 88888.00 2007-04-30 07:17:41.875 120 12159.85 -90.47 55067.38 88888.00 2007-04-30 07:17:42.000 120 12159.88 -90.60 55067.35 88888.00 2007-04-30 07:17:42.125 120 12159.90 -90.65 55067.35 88888.00 2007-04-30 07:17:42.250 120 12159.92 -90.65 55067.32 88888.00 2007-04-30 07:17:42.375 120 12160.00 -90.70 55067.30 88888.00 2007-04-30 07:17:42.500 120 12160.08 -90.75 55067.28 88888.00 2007-04-30 07:17:42.625 120 12160.20 -90.70 55067.32 88888.00 2007-04-30 07:17:42.750 120 12160.25 -90.67 55067.32 88888.00 2007-04-30 07:17:42.875 120 12160.20 -90.72 55067.30 88888.00 2007-04-30 07:17:43.000 120 12160.30 -90.72 55067.25 88888.00 2007-04-30 07:17:43.125 120 12160.40 -90.70 55067.30 88888.00 2007-04-30 07:17:43.250 120 12160.50 -90.72 55067.30 88888.00 2007-04-30 07:17:43.375 120 12160.55 -90.70 55067.28 88888.00 2007-04-30 07:17:43.500 120 12160.52 -90.70 55067.25 88888.00 2007-04-30 07:17:43.625 120 12160.58 -90.62 55067.28 88888.00 2007-04-30 07:17:43.750 120 12160.67 -90.58 55067.30 88888.00 2007-04-30 07:17:43.875 120 12160.73 -90.53 55067.28 88888.00 2007-04-30 07:17:44.000 120 12160.73 -90.53 55067.22 88888.00 2007-04-30 07:17:44.125 120 12160.73 -90.50 55067.25 88888.00 2007-04-30 07:17:44.250 120 12160.75 -90.47 55067.25 88888.00 2007-04-30 07:17:44.375 120 12160.73 -90.42 55067.22 88888.00 2007-04-30 07:17:44.500 120 12160.77 -90.42 55067.22 88888.00 2007-04-30 07:17:44.625 120 12160.83 -90.42 55067.25 88888.00 2007-04-30 07:17:44.750 120 12160.83 -90.40 55067.25 88888.00 2007-04-30 07:17:44.875 120 12160.80 -90.40 55067.25 88888.00 2007-04-30 07:17:45.000 120 12160.80 -90.47 55067.22 88888.00 2007-04-30 07:17:45.125 120 12160.85 -90.50 55067.22 88888.00 2007-04-30 07:17:45.250 120 12160.83 -90.47 55067.22 88888.00 2007-04-30 07:17:45.375 120 12160.80 -90.50 55067.22 88888.00 2007-04-30 07:17:45.500 120 12160.77 -90.58 55067.22 88888.00 2007-04-30 07:17:45.625 120 12160.80 -90.58 55067.25 88888.00 2007-04-30 07:17:45.750 120 12160.83 -90.67 55067.22 88888.00 2007-04-30 07:17:45.875 120 12160.88 -90.78 55067.25 88888.00 2007-04-30 07:17:46.000 120 12160.92 -90.80 55067.25 88888.00 2007-04-30 07:17:46.125 120 12160.95 -90.92 55067.25 88888.00 2007-04-30 07:17:46.250 120 12160.95 -91.03 55067.28 88888.00 2007-04-30 07:17:46.375 120 12160.98 -91.05 55067.30 88888.00 2007-04-30 07:17:46.500 120 12160.92 -91.17 55067.25 88888.00 2007-04-30 07:17:46.625 120 12160.98 -91.25 55067.25 88888.00 2007-04-30 07:17:46.750 120 12161.08 -91.25 55067.25 88888.00 2007-04-30 07:17:46.875 120 12161.15 -91.28 55067.25 88888.00 2007-04-30 07:17:47.000 120 12161.25 -91.30 55067.22 88888.00 2007-04-30 07:17:47.125 120 12161.33 -91.38 55067.20 88888.00 2007-04-30 07:17:47.250 120 12161.35 -91.42 55067.18 88888.00 2007-04-30 07:17:47.375 120 12161.48 -91.40 55067.15 88888.00 2007-04-30 07:17:47.500 120 12161.58 -91.38 55067.18 88888.00 2007-04-30 07:17:47.625 120 12161.67 -91.38 55067.15 88888.00 2007-04-30 07:17:47.750 120 12161.75 -91.35 55067.12 88888.00 2007-04-30 07:17:47.875 120 12161.80 -91.25 55067.15 88888.00 2007-04-30 07:17:48.000 120 12161.90 -91.25 55067.10 88888.00 2007-04-30 07:17:48.125 120 12161.98 -91.25 55067.12 88888.00 2007-04-30 07:17:48.250 120 12162.10 -91.17 55067.18 88888.00 2007-04-30 07:17:48.375 120 12162.12 -91.12 55067.20 88888.00 2007-04-30 07:17:48.500 120 12162.17 -91.10 55067.15 88888.00 2007-04-30 07:17:48.625 120 12162.20 -91.08 55067.12 88888.00 2007-04-30 07:17:48.750 120 12162.23 -91.03 55067.10 88888.00 2007-04-30 07:17:48.875 120 12162.30 -90.97 55067.10 88888.00 2007-04-30 07:17:49.000 120 12162.33 -90.88 55067.12 88888.00 2007-04-30 07:17:49.125 120 12162.42 -90.88 55067.10 88888.00 2007-04-30 07:17:49.250 120 12162.35 -90.88 55067.12 88888.00 2007-04-30 07:17:49.375 120 12162.30 -90.90 55067.10 88888.00 2007-04-30 07:17:49.500 120 12162.30 -90.83 55067.10 88888.00 2007-04-30 07:17:49.625 120 12162.23 -90.80 55067.12 88888.00 2007-04-30 07:17:49.750 120 12162.25 -90.75 55067.10 88888.00 2007-04-30 07:17:49.875 120 12162.23 -90.75 55067.10 88888.00 2007-04-30 07:17:50.000 120 12162.23 -90.65 55067.12 88888.00 2007-04-30 07:17:50.125 120 12162.25 -90.58 55067.15 88888.00 2007-04-30 07:17:50.250 120 12162.25 -90.60 55067.12 88888.00 2007-04-30 07:17:50.375 120 12162.23 -90.62 55067.12 88888.00 2007-04-30 07:17:50.500 120 12162.20 -90.60 55067.15 88888.00 2007-04-30 07:17:50.625 120 12162.17 -90.47 55067.18 88888.00 2007-04-30 07:17:50.750 120 12162.15 -90.40 55067.20 88888.00 2007-04-30 07:17:50.875 120 12162.10 -90.38 55067.20 88888.00 2007-04-30 07:17:51.000 120 12162.05 -90.42 55067.20 88888.00 2007-04-30 07:17:51.125 120 12161.98 -90.45 55067.20 88888.00 2007-04-30 07:17:51.250 120 12161.90 -90.45 55067.22 88888.00 2007-04-30 07:17:51.375 120 12161.88 -90.42 55067.25 88888.00 2007-04-30 07:17:51.500 120 12161.80 -90.42 55067.25 88888.00 2007-04-30 07:17:51.625 120 12161.75 -90.38 55067.25 88888.00 2007-04-30 07:17:51.750 120 12161.73 -90.45 55067.28 88888.00 2007-04-30 07:17:51.875 120 12161.60 -90.50 55067.28 88888.00 2007-04-30 07:17:52.000 120 12161.60 -90.53 55067.28 88888.00 2007-04-30 07:17:52.125 120 12161.62 -90.50 55067.30 88888.00 2007-04-30 07:17:52.250 120 12161.55 -90.53 55067.30 88888.00 2007-04-30 07:17:52.375 120 12161.52 -90.53 55067.30 88888.00 2007-04-30 07:17:52.500 120 12161.55 -90.47 55067.30 88888.00 2007-04-30 07:17:52.625 120 12161.48 -90.50 55067.30 88888.00 2007-04-30 07:17:52.750 120 12161.38 -90.53 55067.32 88888.00 2007-04-30 07:17:52.875 120 12161.35 -90.50 55067.32 88888.00 2007-04-30 07:17:53.000 120 12161.30 -90.42 55067.35 88888.00 2007-04-30 07:17:53.125 120 12161.25 -90.38 55067.43 88888.00 2007-04-30 07:17:53.250 120 12161.23 -90.40 55067.43 88888.00 2007-04-30 07:17:53.375 120 12161.17 -90.42 55067.43 88888.00 2007-04-30 07:17:53.500 120 12161.15 -90.40 55067.43 88888.00 2007-04-30 07:17:53.625 120 12161.08 -90.38 55067.45 88888.00 2007-04-30 07:17:53.750 120 12161.02 -90.35 55067.47 88888.00 2007-04-30 07:17:53.875 120 12160.90 -90.40 55067.47 88888.00 2007-04-30 07:17:54.000 120 12160.80 -90.42 55067.47 88888.00 2007-04-30 07:17:54.125 120 12160.85 -90.38 55067.55 88888.00 2007-04-30 07:17:54.250 120 12160.85 -90.40 55067.60 88888.00 2007-04-30 07:17:54.375 120 12160.80 -90.45 55067.57 88888.00 2007-04-30 07:17:54.500 120 12160.70 -90.55 55067.55 88888.00 2007-04-30 07:17:54.625 120 12160.60 -90.58 55067.60 88888.00 2007-04-30 07:17:54.750 120 12160.45 -90.62 55067.60 88888.00 2007-04-30 07:17:54.875 120 12160.45 -90.70 55067.60 88888.00 2007-04-30 07:17:55.000 120 12160.48 -90.72 55067.62 88888.00 2007-04-30 07:17:55.125 120 12160.38 -90.75 55067.62 88888.00 2007-04-30 07:17:55.250 120 12160.27 -90.83 55067.65 88888.00 2007-04-30 07:17:55.375 120 12160.33 -90.83 55067.68 88888.00 2007-04-30 07:17:55.500 120 12160.25 -90.92 55067.70 88888.00 2007-04-30 07:17:55.625 120 12160.17 -91.00 55067.70 88888.00 2007-04-30 07:17:55.750 120 12160.23 -91.05 55067.72 88888.00 2007-04-30 07:17:55.875 120 12160.25 -91.20 55067.72 88888.00 2007-04-30 07:17:56.000 120 12160.20 -91.28 55067.70 88888.00 2007-04-30 07:17:56.125 120 12160.20 -91.38 55067.72 88888.00 2007-04-30 07:17:56.250 120 12160.20 -91.50 55067.72 88888.00 2007-04-30 07:17:56.375 120 12160.20 -91.50 55067.75 88888.00 2007-04-30 07:17:56.500 120 12160.12 -91.62 55067.72 88888.00 2007-04-30 07:17:56.625 120 12160.17 -91.75 55067.75 88888.00 2007-04-30 07:17:56.750 120 12160.20 -91.72 55067.80 88888.00 2007-04-30 07:17:56.875 120 12160.20 -91.80 55067.80 88888.00 2007-04-30 07:17:57.000 120 12160.17 -91.88 55067.80 88888.00 2007-04-30 07:17:57.125 120 12160.15 -91.97 55067.78 88888.00 2007-04-30 07:17:57.250 120 12160.17 -92.00 55067.82 88888.00 2007-04-30 07:17:57.375 120 12160.15 -92.03 55067.82 88888.00 2007-04-30 07:17:57.500 120 12160.15 -92.10 55067.82 88888.00 2007-04-30 07:17:57.625 120 12160.20 -92.20 55067.82 88888.00 2007-04-30 07:17:57.750 120 12160.17 -92.25 55067.78 88888.00 2007-04-30 07:17:57.875 120 12160.12 -92.40 55067.78 88888.00 2007-04-30 07:17:58.000 120 12160.23 -92.45 55067.80 88888.00 2007-04-30 07:17:58.125 120 12160.30 -92.42 55067.78 88888.00 2007-04-30 07:17:58.250 120 12160.38 -92.38 55067.82 88888.00 2007-04-30 07:17:58.375 120 12160.48 -92.42 55067.82 88888.00 2007-04-30 07:17:58.500 120 12160.55 -92.47 55067.80 88888.00 2007-04-30 07:17:58.625 120 12160.55 -92.45 55067.80 88888.00 2007-04-30 07:17:58.750 120 12160.65 -92.50 55067.78 88888.00 2007-04-30 07:17:58.875 120 12160.73 -92.62 55067.75 88888.00 2007-04-30 07:17:59.000 120 12160.77 -92.60 55067.72 88888.00 2007-04-30 07:17:59.125 120 12160.75 -92.53 55067.75 88888.00 2007-04-30 07:17:59.250 120 12160.77 -92.45 55067.75 88888.00 2007-04-30 07:17:59.375 120 12160.85 -92.40 55067.75 88888.00 2007-04-30 07:17:59.500 120 12160.90 -92.42 55067.70 88888.00 2007-04-30 07:17:59.625 120 12160.98 -92.38 55067.72 88888.00 2007-04-30 07:17:59.750 120 12161.08 -92.30 55067.70 88888.00 2007-04-30 07:17:59.875 120 12161.17 -92.17 55067.72 88888.00 2007-04-30 07:18:00.000 120 12161.20 -92.08 55067.72 88888.00 2007-04-30 07:18:00.125 120 12161.17 -92.03 55067.72 88888.00 2007-04-30 07:18:00.250 120 12161.15 -91.97 55067.70 88888.00 2007-04-30 07:18:00.375 120 12161.27 -91.95 55067.62 88888.00 2007-04-30 07:18:00.500 120 12161.38 -91.88 55067.65 88888.00 2007-04-30 07:18:00.625 120 12161.42 -91.83 55067.65 88888.00 2007-04-30 07:18:00.750 120 12161.48 -91.70 55067.65 88888.00 2007-04-30 07:18:00.875 120 12161.50 -91.67 55067.65 88888.00 2007-04-30 07:18:01.000 120 12161.52 -91.60 55067.62 88888.00 2007-04-30 07:18:01.125 120 12161.48 -91.53 55067.62 88888.00 2007-04-30 07:18:01.250 120 12161.48 -91.47 55067.55 88888.00 2007-04-30 07:18:01.375 120 12161.58 -91.42 55067.55 88888.00 2007-04-30 07:18:01.500 120 12161.60 -91.38 55067.60 88888.00 2007-04-30 07:18:01.625 120 12161.65 -91.25 55067.60 88888.00 2007-04-30 07:18:01.750 120 12161.60 -91.25 55067.60 88888.00 2007-04-30 07:18:01.875 120 12161.52 -91.25 55067.57 88888.00 2007-04-30 07:18:02.000 120 12161.50 -91.30 55067.53 88888.00 2007-04-30 07:18:02.125 120 12161.62 -91.22 55067.55 88888.00 2007-04-30 07:18:02.250 120 12161.67 -91.12 55067.55 88888.00 2007-04-30 07:18:02.375 120 12161.67 -91.10 55067.53 88888.00 2007-04-30 07:18:02.500 120 12161.62 -91.08 55067.50 88888.00 2007-04-30 07:18:02.625 120 12161.60 -91.05 55067.47 88888.00 2007-04-30 07:18:02.750 120 12161.62 -91.00 55067.47 88888.00 2007-04-30 07:18:02.875 120 12161.70 -90.95 55067.50 88888.00 2007-04-30 07:18:03.000 120 12161.75 -90.90 55067.47 88888.00 2007-04-30 07:18:03.125 120 12161.73 -90.85 55067.47 88888.00 2007-04-30 07:18:03.250 120 12161.62 -90.75 55067.43 88888.00 2007-04-30 07:18:03.375 120 12161.60 -90.75 55067.43 88888.00 2007-04-30 07:18:03.500 120 12161.67 -90.70 55067.43 88888.00 2007-04-30 07:18:03.625 120 12161.70 -90.65 55067.45 88888.00 2007-04-30 07:18:03.750 120 12161.65 -90.58 55067.43 88888.00 2007-04-30 07:18:03.875 120 12161.67 -90.50 55067.45 88888.00 2007-04-30 07:18:04.000 120 12161.73 -90.53 55067.43 88888.00 2007-04-30 07:18:04.125 120 12161.75 -90.50 55067.43 88888.00 2007-04-30 07:18:04.250 120 12161.70 -90.53 55067.40 88888.00 2007-04-30 07:18:04.375 120 12161.62 -90.47 55067.43 88888.00 2007-04-30 07:18:04.500 120 12161.65 -90.45 55067.43 88888.00 2007-04-30 07:18:04.625 120 12161.60 -90.50 55067.45 88888.00 2007-04-30 07:18:04.750 120 12161.60 -90.47 55067.43 88888.00 2007-04-30 07:18:04.875 120 12161.55 -90.50 55067.40 88888.00 2007-04-30 07:18:05.000 120 12161.55 -90.53 55067.35 88888.00 2007-04-30 07:18:05.125 120 12161.50 -90.50 55067.38 88888.00 2007-04-30 07:18:05.250 120 12161.50 -90.42 55067.40 88888.00 2007-04-30 07:18:05.375 120 12161.58 -90.42 55067.38 88888.00 2007-04-30 07:18:05.500 120 12161.58 -90.40 55067.38 88888.00 2007-04-30 07:18:05.625 120 12161.50 -90.35 55067.35 88888.00 2007-04-30 07:18:05.750 120 12161.55 -90.30 55067.38 88888.00 2007-04-30 07:18:05.875 120 12161.55 -90.30 55067.35 88888.00 2007-04-30 07:18:06.000 120 12161.42 -90.35 55067.32 88888.00 2007-04-30 07:18:06.125 120 12161.42 -90.33 55067.35 88888.00 2007-04-30 07:18:06.250 120 12161.52 -90.22 55067.38 88888.00 2007-04-30 07:18:06.375 120 12161.58 -90.12 55067.40 88888.00 2007-04-30 07:18:06.500 120 12161.45 -90.15 55067.38 88888.00 2007-04-30 07:18:06.625 120 12161.48 -90.08 55067.38 88888.00 2007-04-30 07:18:06.750 120 12161.55 -89.97 55067.35 88888.00 2007-04-30 07:18:06.875 120 12161.60 -89.90 55067.38 88888.00 2007-04-30 07:18:07.000 120 12161.60 -89.88 55067.32 88888.00 2007-04-30 07:18:07.125 120 12161.52 -89.85 55067.30 88888.00 2007-04-30 07:18:07.250 120 12161.48 -89.80 55067.30 88888.00 2007-04-30 07:18:07.375 120 12161.50 -89.75 55067.30 88888.00 2007-04-30 07:18:07.500 120 12161.45 -89.75 55067.30 88888.00 2007-04-30 07:18:07.625 120 12161.38 -89.72 55067.30 88888.00 2007-04-30 07:18:07.750 120 12161.35 -89.67 55067.30 88888.00 2007-04-30 07:18:07.875 120 12161.35 -89.67 55067.30 88888.00 2007-04-30 07:18:08.000 120 12161.27 -89.67 55067.30 88888.00 2007-04-30 07:18:08.125 120 12161.35 -89.67 55067.30 88888.00 2007-04-30 07:18:08.250 120 12161.42 -89.65 55067.25 88888.00 2007-04-30 07:18:08.375 120 12161.48 -89.60 55067.25 88888.00 2007-04-30 07:18:08.500 120 12161.40 -89.55 55067.25 88888.00 2007-04-30 07:18:08.625 120 12161.45 -89.53 55067.28 88888.00 2007-04-30 07:18:08.750 120 12161.55 -89.47 55067.30 88888.00 2007-04-30 07:18:08.875 120 12161.48 -89.45 55067.28 88888.00 2007-04-30 07:18:09.000 120 12161.38 -89.47 55067.28 88888.00 2007-04-30 07:18:09.125 120 12161.35 -89.40 55067.28 88888.00 2007-04-30 07:18:09.250 120 12161.38 -89.35 55067.30 88888.00 2007-04-30 07:18:09.375 120 12161.40 -89.28 55067.30 88888.00 2007-04-30 07:18:09.500 120 12161.42 -89.22 55067.30 88888.00 2007-04-30 07:18:09.625 120 12161.38 -89.22 55067.30 88888.00 2007-04-30 07:18:09.750 120 12161.33 -89.20 55067.32 88888.00 2007-04-30 07:18:09.875 120 12161.35 -89.12 55067.30 88888.00 2007-04-30 07:18:10.000 120 12161.35 -89.10 55067.28 88888.00 2007-04-30 07:18:10.125 120 12161.38 -89.12 55067.25 88888.00 2007-04-30 07:18:10.250 120 12161.30 -89.15 55067.28 88888.00 2007-04-30 07:18:10.375 120 12161.30 -89.12 55067.25 88888.00 2007-04-30 07:18:10.500 120 12161.35 -89.08 55067.25 88888.00 2007-04-30 07:18:10.625 120 12161.48 -89.03 55067.25 88888.00 2007-04-30 07:18:10.750 120 12161.45 -88.97 55067.25 88888.00 2007-04-30 07:18:10.875 120 12161.42 -89.00 55067.25 88888.00 2007-04-30 07:18:11.000 120 12161.48 -88.92 55067.25 88888.00 2007-04-30 07:18:11.125 120 12161.50 -88.90 55067.22 88888.00 2007-04-30 07:18:11.250 120 12161.48 -88.90 55067.25 88888.00 2007-04-30 07:18:11.375 120 12161.55 -88.85 55067.22 88888.00 2007-04-30 07:18:11.500 120 12161.58 -88.83 55067.25 88888.00 2007-04-30 07:18:11.625 120 12161.62 -88.75 55067.28 88888.00 2007-04-30 07:18:11.750 120 12161.65 -88.67 55067.32 88888.00 2007-04-30 07:18:11.875 120 12161.65 -88.70 55067.30 88888.00 2007-04-30 07:18:12.000 120 12161.52 -88.75 55067.25 88888.00 2007-04-30 07:18:12.125 120 12161.60 -88.72 55067.28 88888.00 2007-04-30 07:18:12.250 120 12161.67 -88.62 55067.30 88888.00 2007-04-30 07:18:12.375 120 12161.73 -88.62 55067.25 88888.00 2007-04-30 07:18:12.500 120 12161.75 -88.62 55067.22 88888.00 2007-04-30 07:18:12.625 120 12161.77 -88.72 55067.20 88888.00 2007-04-30 07:18:12.750 120 12161.80 -88.72 55067.22 88888.00 2007-04-30 07:18:12.875 120 12161.90 -88.67 55067.28 88888.00 2007-04-30 07:18:13.000 120 12161.88 -88.72 55067.25 88888.00 2007-04-30 07:18:13.125 120 12161.85 -88.80 55067.22 88888.00 2007-04-30 07:18:13.250 120 12161.85 -88.85 55067.22 88888.00 2007-04-30 07:18:13.375 120 12161.98 -88.85 55067.20 88888.00 2007-04-30 07:18:13.500 120 12162.08 -88.88 55067.22 88888.00 2007-04-30 07:18:13.625 120 12162.12 -88.92 55067.25 88888.00 2007-04-30 07:18:13.750 120 12162.12 -88.97 55067.28 88888.00 2007-04-30 07:18:13.875 120 12162.17 -89.03 55067.28 88888.00 2007-04-30 07:18:14.000 120 12162.17 -89.03 55067.28 88888.00 2007-04-30 07:18:14.125 120 12162.17 -89.10 55067.28 88888.00 2007-04-30 07:18:14.250 120 12162.15 -89.22 55067.30 88888.00 2007-04-30 07:18:14.375 120 12162.23 -89.25 55067.28 88888.00 2007-04-30 07:18:14.500 120 12162.23 -89.28 55067.28 88888.00 2007-04-30 07:18:14.625 120 12162.20 -89.35 55067.28 88888.00 2007-04-30 07:18:14.750 120 12162.25 -89.42 55067.28 88888.00 2007-04-30 07:18:14.875 120 12162.23 -89.50 55067.30 88888.00 2007-04-30 07:18:15.000 120 12162.25 -89.62 55067.28 88888.00 2007-04-30 07:18:15.125 120 12162.23 -89.75 55067.30 88888.00 2007-04-30 07:18:15.250 120 12162.27 -89.83 55067.30 88888.00 2007-04-30 07:18:15.375 120 12162.33 -89.88 55067.32 88888.00 2007-04-30 07:18:15.500 120 12162.40 -89.88 55067.32 88888.00 2007-04-30 07:18:15.625 120 12162.38 -89.95 55067.32 88888.00 2007-04-30 07:18:15.750 120 12162.33 -90.03 55067.30 88888.00 2007-04-30 07:18:15.875 120 12162.35 -90.15 55067.30 88888.00 2007-04-30 07:18:16.000 120 12162.33 -90.22 55067.30 88888.00 2007-04-30 07:18:16.125 120 12162.30 -90.20 55067.30 88888.00 2007-04-30 07:18:16.250 120 12162.38 -90.28 55067.32 88888.00 2007-04-30 07:18:16.375 120 12162.42 -90.28 55067.32 88888.00 2007-04-30 07:18:16.500 120 12162.45 -90.25 55067.32 88888.00 2007-04-30 07:18:16.625 120 12162.40 -90.22 55067.32 88888.00 2007-04-30 07:18:16.750 120 12162.42 -90.17 55067.32 88888.00 2007-04-30 07:18:16.875 120 12162.48 -90.15 55067.30 88888.00 2007-04-30 07:18:17.000 120 12162.50 -90.15 55067.30 88888.00 2007-04-30 07:18:17.125 120 12162.52 -90.12 55067.30 88888.00 2007-04-30 07:18:17.250 120 12162.50 -90.20 55067.28 88888.00 2007-04-30 07:18:17.375 120 12162.55 -90.17 55067.25 88888.00 2007-04-30 07:18:17.500 120 12162.58 -90.08 55067.28 88888.00 2007-04-30 07:18:17.625 120 12162.65 -90.00 55067.30 88888.00 2007-04-30 07:18:17.750 120 12162.73 -90.05 55067.30 88888.00 2007-04-30 07:18:17.875 120 12162.73 -90.05 55067.25 88888.00 2007-04-30 07:18:18.000 120 12162.77 -90.05 55067.25 88888.00 2007-04-30 07:18:18.125 120 12162.77 -90.08 55067.28 88888.00 2007-04-30 07:18:18.250 120 12162.85 -90.08 55067.28 88888.00 2007-04-30 07:18:18.375 120 12162.95 -90.08 55067.22 88888.00 2007-04-30 07:18:18.500 120 12162.98 -90.00 55067.25 88888.00 2007-04-30 07:18:18.625 120 12163.02 -89.92 55067.25 88888.00 2007-04-30 07:18:18.750 120 12163.17 -89.90 55067.25 88888.00 2007-04-30 07:18:18.875 120 12163.17 -89.92 55067.25 88888.00 2007-04-30 07:18:19.000 120 12163.15 -89.92 55067.22 88888.00 2007-04-30 07:18:19.125 120 12163.17 -89.92 55067.22 88888.00 2007-04-30 07:18:19.250 120 12163.20 -89.90 55067.20 88888.00 2007-04-30 07:18:19.375 120 12163.33 -89.85 55067.20 88888.00 2007-04-30 07:18:19.500 120 12163.42 -89.85 55067.20 88888.00 2007-04-30 07:18:19.625 120 12163.45 -89.85 55067.18 88888.00 2007-04-30 07:18:19.750 120 12163.38 -89.85 55067.18 88888.00 2007-04-30 07:18:19.875 120 12163.40 -89.78 55067.20 88888.00 2007-04-30 07:18:20.000 120 12163.48 -89.72 55067.18 88888.00 2007-04-30 07:18:20.125 120 12163.52 -89.75 55067.18 88888.00 2007-04-30 07:18:20.250 120 12163.42 -89.72 55067.15 88888.00 2007-04-30 07:18:20.375 120 12163.45 -89.65 55067.15 88888.00 2007-04-30 07:18:20.500 120 12163.45 -89.62 55067.18 88888.00 2007-04-30 07:18:20.625 120 12163.42 -89.60 55067.15 88888.00 2007-04-30 07:18:20.750 120 12163.42 -89.62 55067.12 88888.00 2007-04-30 07:18:20.875 120 12163.45 -89.53 55067.12 88888.00 2007-04-30 07:18:21.000 120 12163.48 -89.42 55067.12 88888.00 2007-04-30 07:18:21.125 120 12163.52 -89.40 55067.18 88888.00 2007-04-30 07:18:21.250 120 12163.42 -89.30 55067.15 88888.00 2007-04-30 07:18:21.375 120 12163.38 -89.28 55067.12 88888.00 2007-04-30 07:18:21.500 120 12163.35 -89.22 55067.10 88888.00 2007-04-30 07:18:21.625 120 12163.33 -89.17 55067.10 88888.00 2007-04-30 07:18:21.750 120 12163.23 -89.17 55067.12 88888.00 2007-04-30 07:18:21.875 120 12163.05 -89.15 55067.10 88888.00 2007-04-30 07:18:22.000 120 12162.98 -89.08 55067.07 88888.00 2007-04-30 07:18:22.125 120 12162.98 -88.97 55067.12 88888.00 2007-04-30 07:18:22.250 120 12162.92 -88.95 55067.10 88888.00 2007-04-30 07:18:22.375 120 12162.88 -88.97 55067.12 88888.00 2007-04-30 07:18:22.500 120 12162.83 -88.95 55067.12 88888.00 2007-04-30 07:18:22.625 120 12162.77 -88.97 55067.15 88888.00 2007-04-30 07:18:22.750 120 12162.67 -88.92 55067.15 88888.00 2007-04-30 07:18:22.875 120 12162.58 -88.95 55067.15 88888.00 2007-04-30 07:18:23.000 120 12162.55 -89.00 55067.18 88888.00 2007-04-30 07:18:23.125 120 12162.48 -89.00 55067.22 88888.00 2007-04-30 07:18:23.250 120 12162.35 -88.97 55067.20 88888.00 2007-04-30 07:18:23.375 120 12162.27 -88.97 55067.20 88888.00 2007-04-30 07:18:23.500 120 12162.23 -88.97 55067.20 88888.00 2007-04-30 07:18:23.625 120 12162.08 -88.97 55067.20 88888.00 2007-04-30 07:18:23.750 120 12162.00 -89.03 55067.20 88888.00 2007-04-30 07:18:23.875 120 12161.92 -89.03 55067.18 88888.00 2007-04-30 07:18:24.000 120 12161.85 -89.00 55067.20 88888.00 2007-04-30 07:18:24.125 120 12161.83 -88.97 55067.20 88888.00 2007-04-30 07:18:24.250 120 12161.75 -88.97 55067.22 88888.00 2007-04-30 07:18:24.375 120 12161.73 -88.95 55067.20 88888.00 2007-04-30 07:18:24.500 120 12161.67 -88.92 55067.22 88888.00 2007-04-30 07:18:24.625 120 12161.65 -88.90 55067.25 88888.00 2007-04-30 07:18:24.750 120 12161.62 -88.88 55067.22 88888.00 2007-04-30 07:18:24.875 120 12161.55 -88.88 55067.20 88888.00 2007-04-30 07:18:25.000 120 12161.48 -88.90 55067.18 88888.00 2007-04-30 07:18:25.125 120 12161.40 -88.90 55067.20 88888.00 2007-04-30 07:18:25.250 120 12161.35 -88.85 55067.22 88888.00 2007-04-30 07:18:25.375 120 12161.27 -88.83 55067.25 88888.00 2007-04-30 07:18:25.500 120 12161.27 -88.75 55067.22 88888.00 2007-04-30 07:18:25.625 120 12161.23 -88.83 55067.18 88888.00 2007-04-30 07:18:25.750 120 12161.17 -88.83 55067.20 88888.00 2007-04-30 07:18:25.875 120 12161.17 -88.83 55067.20 88888.00 2007-04-30 07:18:26.000 120 12161.12 -88.85 55067.20 88888.00 2007-04-30 07:18:26.125 120 12161.05 -88.90 55067.18 88888.00 2007-04-30 07:18:26.250 120 12160.95 -88.92 55067.22 88888.00 2007-04-30 07:18:26.375 120 12160.92 -88.92 55067.25 88888.00 2007-04-30 07:18:26.500 120 12160.92 -88.95 55067.22 88888.00 2007-04-30 07:18:26.625 120 12160.88 -88.95 55067.22 88888.00 2007-04-30 07:18:26.750 120 12160.85 -89.08 55067.20 88888.00 2007-04-30 07:18:26.875 120 12160.83 -89.17 55067.20 88888.00 2007-04-30 07:18:27.000 120 12160.88 -89.17 55067.20 88888.00 2007-04-30 07:18:27.125 120 12160.85 -89.12 55067.22 88888.00 2007-04-30 07:18:27.250 120 12160.88 -89.15 55067.25 88888.00 2007-04-30 07:18:27.375 120 12160.92 -89.15 55067.25 88888.00 2007-04-30 07:18:27.500 120 12160.85 -89.15 55067.20 88888.00 2007-04-30 07:18:27.625 120 12160.80 -89.20 55067.18 88888.00 2007-04-30 07:18:27.750 120 12160.67 -89.25 55067.20 88888.00 2007-04-30 07:18:27.875 120 12160.67 -89.28 55067.22 88888.00 2007-04-30 07:18:28.000 120 12160.62 -89.33 55067.22 88888.00 2007-04-30 07:18:28.125 120 12160.58 -89.40 55067.20 88888.00 2007-04-30 07:18:28.250 120 12160.55 -89.53 55067.20 88888.00 2007-04-30 07:18:28.375 120 12160.60 -89.53 55067.25 88888.00 2007-04-30 07:18:28.500 120 12160.55 -89.58 55067.22 88888.00 2007-04-30 07:18:28.625 120 12160.50 -89.53 55067.22 88888.00 2007-04-30 07:18:28.750 120 12160.50 -89.55 55067.25 88888.00 2007-04-30 07:18:28.875 120 12160.38 -89.67 55067.20 88888.00 2007-04-30 07:18:29.000 120 12160.33 -89.65 55067.22 88888.00 2007-04-30 07:18:29.125 120 12160.35 -89.67 55067.22 88888.00 2007-04-30 07:18:29.250 120 12160.35 -89.80 55067.22 88888.00 2007-04-30 07:18:29.375 120 12160.35 -89.83 55067.22 88888.00 2007-04-30 07:18:29.500 120 12160.35 -89.90 55067.22 88888.00 2007-04-30 07:18:29.625 120 12160.33 -90.00 55067.22 88888.00 2007-04-30 07:18:29.750 120 12160.33 -90.03 55067.22 88888.00 2007-04-30 07:18:29.875 120 12160.40 -90.05 55067.25 88888.00 2007-04-30 07:18:30.000 120 12160.38 -90.08 55067.25 88888.00 2007-04-30 07:18:30.125 120 12160.40 -90.10 55067.28 88888.00 2007-04-30 07:18:30.250 120 12160.38 -90.12 55067.25 88888.00 2007-04-30 07:18:30.375 120 12160.40 -90.08 55067.25 88888.00 2007-04-30 07:18:30.500 120 12160.33 -90.17 55067.20 88888.00 2007-04-30 07:18:30.625 120 12160.27 -90.22 55067.18 88888.00 2007-04-30 07:18:30.750 120 12160.27 -90.17 55067.22 88888.00 2007-04-30 07:18:30.875 120 12160.33 -90.08 55067.22 88888.00 2007-04-30 07:18:31.000 120 12160.27 -90.10 55067.18 88888.00 2007-04-30 07:18:31.125 120 12160.20 -90.12 55067.18 88888.00 2007-04-30 07:18:31.250 120 12160.15 -90.08 55067.15 88888.00 2007-04-30 07:18:31.375 120 12160.12 -90.00 55067.18 88888.00 2007-04-30 07:18:31.500 120 12160.15 -89.95 55067.18 88888.00 2007-04-30 07:18:31.625 120 12160.02 -89.92 55067.12 88888.00 2007-04-30 07:18:31.750 120 12159.98 -89.90 55067.10 88888.00 2007-04-30 07:18:31.875 120 12160.02 -89.78 55067.15 88888.00 2007-04-30 07:18:32.000 120 12159.98 -89.72 55067.10 88888.00 2007-04-30 07:18:32.125 120 12159.80 -89.70 55067.12 88888.00 2007-04-30 07:18:32.250 120 12159.67 -89.62 55067.12 88888.00 2007-04-30 07:18:32.375 120 12159.67 -89.60 55067.12 88888.00 2007-04-30 07:18:32.500 120 12159.60 -89.53 55067.12 88888.00 2007-04-30 07:18:32.625 120 12159.58 -89.50 55067.07 88888.00 2007-04-30 07:18:32.750 120 12159.58 -89.50 55067.10 88888.00 2007-04-30 07:18:32.875 120 12159.40 -89.47 55067.10 88888.00 2007-04-30 07:18:33.000 120 12159.20 -89.47 55067.07 88888.00 2007-04-30 07:18:33.125 120 12159.17 -89.42 55067.07 88888.00 2007-04-30 07:18:33.250 120 12159.20 -89.42 55067.10 88888.00 2007-04-30 07:18:33.375 120 12159.17 -89.42 55067.10 88888.00 2007-04-30 07:18:33.500 120 12159.02 -89.50 55067.07 88888.00 2007-04-30 07:18:33.625 120 12158.95 -89.45 55067.10 88888.00 2007-04-30 07:18:33.750 120 12158.90 -89.47 55067.12 88888.00 2007-04-30 07:18:33.875 120 12158.88 -89.47 55067.10 88888.00 2007-04-30 07:18:34.000 120 12158.77 -89.50 55067.10 88888.00 2007-04-30 07:18:34.125 120 12158.75 -89.50 55067.12 88888.00 2007-04-30 07:18:34.250 120 12158.77 -89.53 55067.12 88888.00 2007-04-30 07:18:34.375 120 12158.70 -89.53 55067.10 88888.00 2007-04-30 07:18:34.500 120 12158.55 -89.58 55067.15 88888.00 2007-04-30 07:18:34.625 120 12158.58 -89.65 55067.15 88888.00 2007-04-30 07:18:34.750 120 12158.65 -89.70 55067.15 88888.00 2007-04-30 07:18:34.875 120 12158.52 -89.72 55067.15 88888.00 2007-04-30 07:18:35.000 120 12158.50 -89.72 55067.18 88888.00 2007-04-30 07:18:35.125 120 12158.52 -89.78 55067.12 88888.00 2007-04-30 07:18:35.250 120 12158.45 -89.95 55067.12 88888.00 2007-04-30 07:18:35.375 120 12158.30 -90.03 55067.12 88888.00 2007-04-30 07:18:35.500 120 12158.27 -90.05 55067.18 88888.00 2007-04-30 07:18:35.625 120 12158.35 -90.12 55067.12 88888.00 2007-04-30 07:18:35.750 120 12158.35 -90.20 55067.10 88888.00 2007-04-30 07:18:35.875 120 12158.33 -90.33 55067.10 88888.00 2007-04-30 07:18:36.000 120 12158.33 -90.38 55067.12 88888.00 2007-04-30 07:18:36.125 120 12158.42 -90.40 55067.15 88888.00 2007-04-30 07:18:36.250 120 12158.45 -90.47 55067.12 88888.00 2007-04-30 07:18:36.375 120 12158.48 -90.55 55067.05 88888.00 2007-04-30 07:18:36.500 120 12158.58 -90.60 55067.03 88888.00 2007-04-30 07:18:36.625 120 12158.67 -90.65 55067.00 88888.00 2007-04-30 07:18:36.750 120 12158.75 -90.70 55066.97 88888.00 2007-04-30 07:18:36.875 120 12158.83 -90.70 55066.95 88888.00 2007-04-30 07:18:37.000 120 12158.95 -90.67 55066.93 88888.00 2007-04-30 07:18:37.125 120 12159.08 -90.72 55066.97 88888.00 2007-04-30 07:18:37.250 120 12159.17 -90.72 55066.97 88888.00 2007-04-30 07:18:37.375 120 12159.20 -90.78 55066.95 88888.00 2007-04-30 07:18:37.500 120 12159.20 -90.88 55066.88 88888.00 2007-04-30 07:18:37.625 120 12159.30 -90.85 55066.88 88888.00 2007-04-30 07:18:37.750 120 12159.38 -90.80 55066.88 88888.00 2007-04-30 07:18:37.875 120 12159.50 -90.85 55066.85 88888.00 2007-04-30 07:18:38.000 120 12159.67 -90.80 55066.82 88888.00 2007-04-30 07:18:38.125 120 12159.73 -90.85 55066.78 88888.00 2007-04-30 07:18:38.250 120 12159.88 -90.85 55066.72 88888.00 2007-04-30 07:18:38.375 120 12160.08 -90.83 55066.72 88888.00 2007-04-30 07:18:38.500 120 12160.17 -90.75 55066.70 88888.00 2007-04-30 07:18:38.625 120 12160.20 -90.72 55066.70 88888.00 2007-04-30 07:18:38.750 120 12160.27 -90.65 55066.65 88888.00 2007-04-30 07:18:38.875 120 12160.35 -90.67 55066.62 88888.00 2007-04-30 07:18:39.000 120 12160.50 -90.55 55066.62 88888.00 2007-04-30 07:18:39.125 120 12160.60 -90.47 55066.60 88888.00 2007-04-30 07:18:39.250 120 12160.65 -90.42 55066.57 88888.00 2007-04-30 07:18:39.375 120 12160.80 -90.30 55066.55 88888.00 2007-04-30 07:18:39.500 120 12160.83 -90.20 55066.53 88888.00 2007-04-30 07:18:39.625 120 12160.88 -90.17 55066.53 88888.00 2007-04-30 07:18:39.750 120 12160.95 -90.12 55066.47 88888.00 2007-04-30 07:18:39.875 120 12161.00 -90.05 55066.47 88888.00 2007-04-30 07:18:40.000 120 12161.08 -89.90 55066.45 88888.00 2007-04-30 07:18:40.125 120 12161.08 -89.83 55066.45 88888.00 2007-04-30 07:18:40.250 120 12161.08 -89.75 55066.43 88888.00 2007-04-30 07:18:40.375 120 12161.15 -89.72 55066.40 88888.00 2007-04-30 07:18:40.500 120 12161.17 -89.67 55066.35 88888.00 2007-04-30 07:18:40.625 120 12161.15 -89.70 55066.32 88888.00 2007-04-30 07:18:40.750 120 12161.17 -89.62 55066.28 88888.00 2007-04-30 07:18:40.875 120 12161.20 -89.58 55066.28 88888.00 2007-04-30 07:18:41.000 120 12161.27 -89.55 55066.25 88888.00 2007-04-30 07:18:41.125 120 12161.30 -89.47 55066.28 88888.00 2007-04-30 07:18:41.250 120 12161.30 -89.47 55066.28 88888.00 2007-04-30 07:18:41.375 120 12161.20 -89.47 55066.22 88888.00 2007-04-30 07:18:41.500 120 12161.15 -89.38 55066.25 88888.00 2007-04-30 07:18:41.625 120 12161.15 -89.38 55066.22 88888.00 2007-04-30 07:18:41.750 120 12161.15 -89.35 55066.20 88888.00 2007-04-30 07:18:41.875 120 12161.15 -89.28 55066.20 88888.00 2007-04-30 07:18:42.000 120 12161.23 -89.20 55066.20 88888.00 2007-04-30 07:18:42.125 120 12161.20 -89.15 55066.18 88888.00 2007-04-30 07:18:42.250 120 12161.15 -89.15 55066.22 88888.00 2007-04-30 07:18:42.375 120 12161.10 -89.05 55066.20 88888.00 2007-04-30 07:18:42.500 120 12161.12 -89.00 55066.20 88888.00 2007-04-30 07:18:42.625 120 12161.15 -89.00 55066.18 88888.00 2007-04-30 07:18:42.750 120 12161.12 -89.00 55066.12 88888.00 2007-04-30 07:18:42.875 120 12161.10 -89.00 55066.10 88888.00 2007-04-30 07:18:43.000 120 12161.02 -89.03 55066.10 88888.00 2007-04-30 07:18:43.125 120 12161.00 -89.03 55066.10 88888.00 2007-04-30 07:18:43.250 120 12161.02 -88.95 55066.10 88888.00 2007-04-30 07:18:43.375 120 12161.08 -88.90 55066.10 88888.00 2007-04-30 07:18:43.500 120 12161.10 -88.90 55066.10 88888.00 2007-04-30 07:18:43.625 120 12161.12 -88.92 55066.10 88888.00 2007-04-30 07:18:43.750 120 12161.12 -88.92 55066.12 88888.00 2007-04-30 07:18:43.875 120 12161.10 -88.95 55066.10 88888.00 2007-04-30 07:18:44.000 120 12161.08 -88.97 55066.07 88888.00 2007-04-30 07:18:44.125 120 12161.05 -89.03 55066.05 88888.00 2007-04-30 07:18:44.250 120 12161.08 -88.97 55066.10 88888.00 2007-04-30 07:18:44.375 120 12161.17 -88.95 55066.10 88888.00 2007-04-30 07:18:44.500 120 12161.17 -89.05 55066.07 88888.00 2007-04-30 07:18:44.625 120 12161.17 -89.08 55066.05 88888.00 2007-04-30 07:18:44.750 120 12161.23 -89.15 55066.03 88888.00 2007-04-30 07:18:44.875 120 12161.20 -89.15 55066.00 88888.00 2007-04-30 07:18:45.000 120 12161.20 -89.15 55066.03 88888.00 2007-04-30 07:18:45.125 120 12161.23 -89.15 55066.07 88888.00 2007-04-30 07:18:45.250 120 12161.15 -89.28 55066.05 88888.00 2007-04-30 07:18:45.375 120 12161.15 -89.33 55066.05 88888.00 2007-04-30 07:18:45.500 120 12161.20 -89.40 55066.05 88888.00 2007-04-30 07:18:45.625 120 12161.20 -89.50 55066.05 88888.00 2007-04-30 07:18:45.750 120 12161.25 -89.58 55066.05 88888.00 2007-04-30 07:18:45.875 120 12161.30 -89.62 55066.05 88888.00 2007-04-30 07:18:46.000 120 12161.38 -89.67 55066.03 88888.00 2007-04-30 07:18:46.125 120 12161.35 -89.78 55066.03 88888.00 2007-04-30 07:18:46.250 120 12161.45 -89.85 55066.03 88888.00 2007-04-30 07:18:46.375 120 12161.58 -89.95 55066.00 88888.00 2007-04-30 07:18:46.500 120 12161.55 -90.08 55066.00 88888.00 2007-04-30 07:18:46.625 120 12161.55 -90.08 55065.97 88888.00 2007-04-30 07:18:46.750 120 12161.52 -90.22 55065.97 88888.00 2007-04-30 07:18:46.875 120 12161.58 -90.30 55065.95 88888.00 2007-04-30 07:18:47.000 120 12161.67 -90.40 55065.93 88888.00 2007-04-30 07:18:47.125 120 12161.85 -90.47 55065.93 88888.00 2007-04-30 07:18:47.250 120 12162.02 -90.47 55065.93 88888.00 2007-04-30 07:18:47.375 120 12162.12 -90.50 55065.90 88888.00 2007-04-30 07:18:47.500 120 12162.23 -90.55 55065.88 88888.00 2007-04-30 07:18:47.625 120 12162.35 -90.62 55065.85 88888.00 2007-04-30 07:18:47.750 120 12162.42 -90.67 55065.85 88888.00 2007-04-30 07:18:47.875 120 12162.52 -90.60 55065.85 88888.00 2007-04-30 07:18:48.000 120 12162.65 -90.62 55065.82 88888.00 2007-04-30 07:18:48.125 120 12162.73 -90.55 55065.82 88888.00 2007-04-30 07:18:48.250 120 12162.75 -90.47 55065.78 88888.00 2007-04-30 07:18:48.375 120 12162.85 -90.45 55065.72 88888.00 2007-04-30 07:18:48.500 120 12162.98 -90.42 55065.75 88888.00 2007-04-30 07:18:48.625 120 12163.15 -90.38 55065.72 88888.00 2007-04-30 07:18:48.750 120 12163.25 -90.30 55065.70 88888.00 2007-04-30 07:18:48.875 120 12163.30 -90.20 55065.70 88888.00 2007-04-30 07:18:49.000 120 12163.40 -90.15 55065.68 88888.00 2007-04-30 07:18:49.125 120 12163.60 -90.10 55065.65 88888.00 2007-04-30 07:18:49.250 120 12163.75 -90.03 55065.62 88888.00 2007-04-30 07:18:49.375 120 12163.80 -90.08 55065.57 88888.00 2007-04-30 07:18:49.500 120 12163.90 -89.97 55065.57 88888.00 2007-04-30 07:18:49.625 120 12163.98 -89.90 55065.57 88888.00 2007-04-30 07:18:49.750 120 12164.00 -89.90 55065.57 88888.00 2007-04-30 07:18:49.875 120 12164.08 -89.90 55065.53 88888.00 2007-04-30 07:18:50.000 120 12164.23 -89.85 55065.47 88888.00 2007-04-30 07:18:50.125 120 12164.27 -89.85 55065.50 88888.00 2007-04-30 07:18:50.250 120 12164.27 -89.90 55065.50 88888.00 2007-04-30 07:18:50.375 120 12164.33 -89.88 55065.45 88888.00 2007-04-30 07:18:50.500 120 12164.35 -89.80 55065.43 88888.00 2007-04-30 07:18:50.625 120 12164.52 -89.75 55065.43 88888.00 2007-04-30 07:18:50.750 120 12164.67 -89.78 55065.43 88888.00 2007-04-30 07:18:50.875 120 12164.75 -89.83 55065.38 88888.00 2007-04-30 07:18:51.000 120 12164.80 -89.80 55065.38 88888.00 2007-04-30 07:18:51.125 120 12164.95 -89.72 55065.38 88888.00 2007-04-30 07:18:51.250 120 12165.10 -89.65 55065.40 88888.00 2007-04-30 07:18:51.375 120 12165.17 -89.62 55065.38 88888.00 2007-04-30 07:18:51.500 120 12165.20 -89.62 55065.35 88888.00 2007-04-30 07:18:51.625 120 12165.23 -89.58 55065.32 88888.00 2007-04-30 07:18:51.750 120 12165.35 -89.53 55065.35 88888.00 2007-04-30 07:18:51.875 120 12165.45 -89.50 55065.30 88888.00 2007-04-30 07:18:52.000 120 12165.52 -89.42 55065.30 88888.00 2007-04-30 07:18:52.125 120 12165.55 -89.38 55065.28 88888.00 2007-04-30 07:18:52.250 120 12165.65 -89.33 55065.25 88888.00 2007-04-30 07:18:52.375 120 12165.75 -89.22 55065.22 88888.00 2007-04-30 07:18:52.500 120 12165.80 -89.25 55065.20 88888.00 2007-04-30 07:18:52.625 120 12165.92 -89.25 55065.18 88888.00 2007-04-30 07:18:52.750 120 12165.98 -89.17 55065.15 88888.00 2007-04-30 07:18:52.875 120 12166.08 -89.10 55065.18 88888.00 2007-04-30 07:18:53.000 120 12166.15 -89.10 55065.18 88888.00 2007-04-30 07:18:53.125 120 12166.17 -89.08 55065.18 88888.00 2007-04-30 07:18:53.250 120 12166.20 -89.03 55065.18 88888.00 2007-04-30 07:18:53.375 120 12166.33 -89.00 55065.15 88888.00 2007-04-30 07:18:53.500 120 12166.45 -88.97 55065.12 88888.00 2007-04-30 07:18:53.625 120 12166.55 -88.92 55065.10 88888.00 2007-04-30 07:18:53.750 120 12166.62 -88.85 55065.10 88888.00 2007-04-30 07:18:53.875 120 12166.77 -88.85 55065.07 88888.00 2007-04-30 07:18:54.000 120 12166.92 -88.80 55065.03 88888.00 2007-04-30 07:18:54.125 120 12166.95 -88.83 55064.95 88888.00 2007-04-30 07:18:54.250 120 12167.02 -88.83 55064.95 88888.00 2007-04-30 07:18:54.375 120 12167.17 -88.67 55064.95 88888.00 2007-04-30 07:18:54.500 120 12167.30 -88.65 55064.93 88888.00 2007-04-30 07:18:54.625 120 12167.40 -88.62 55064.93 88888.00 2007-04-30 07:18:54.750 120 12167.60 -88.55 55064.90 88888.00 2007-04-30 07:18:54.875 120 12167.73 -88.50 55064.88 88888.00 2007-04-30 07:18:55.000 120 12167.80 -88.40 55064.85 88888.00 2007-04-30 07:18:55.125 120 12167.85 -88.40 55064.82 88888.00 2007-04-30 07:18:55.250 120 12168.00 -88.40 55064.80 88888.00 2007-04-30 07:18:55.375 120 12168.15 -88.38 55064.78 88888.00 2007-04-30 07:18:55.500 120 12168.25 -88.28 55064.80 88888.00 2007-04-30 07:18:55.625 120 12168.30 -88.25 55064.80 88888.00 2007-04-30 07:18:55.750 120 12168.38 -88.17 55064.78 88888.00 2007-04-30 07:18:55.875 120 12168.42 -88.15 55064.75 88888.00 2007-04-30 07:18:56.000 120 12168.52 -88.17 55064.70 88888.00 2007-04-30 07:18:56.125 120 12168.55 -88.10 55064.72 88888.00 2007-04-30 07:18:56.250 120 12168.58 -88.03 55064.72 88888.00 2007-04-30 07:18:56.375 120 12168.62 -87.95 55064.72 88888.00 2007-04-30 07:18:56.500 120 12168.65 -87.92 55064.72 88888.00 2007-04-30 07:18:56.625 120 12168.75 -87.88 55064.75 88888.00 2007-04-30 07:18:56.750 120 12168.83 -87.78 55064.72 88888.00 2007-04-30 07:18:56.875 120 12168.88 -87.67 55064.70 88888.00 2007-04-30 07:18:57.000 120 12168.88 -87.53 55064.70 88888.00 2007-04-30 07:18:57.125 120 12168.88 -87.45 55064.70 88888.00 2007-04-30 07:18:57.250 120 12168.88 -87.40 55064.70 88888.00 2007-04-30 07:18:57.375 120 12168.85 -87.28 55064.68 88888.00 2007-04-30 07:18:57.500 120 12168.83 -87.17 55064.65 88888.00 2007-04-30 07:18:57.625 120 12168.75 -87.05 55064.65 88888.00 2007-04-30 07:18:57.750 120 12168.73 -86.95 55064.65 88888.00 2007-04-30 07:18:57.875 120 12168.75 -86.83 55064.68 88888.00 2007-04-30 07:18:58.000 120 12168.67 -86.75 55064.70 88888.00 2007-04-30 07:18:58.125 120 12168.65 -86.62 55064.70 88888.00 2007-04-30 07:18:58.250 120 12168.58 -86.53 55064.68 88888.00 2007-04-30 07:18:58.375 120 12168.52 -86.42 55064.70 88888.00 2007-04-30 07:18:58.500 120 12168.35 -86.38 55064.72 88888.00 2007-04-30 07:18:58.625 120 12168.23 -86.33 55064.70 88888.00 2007-04-30 07:18:58.750 120 12168.20 -86.25 55064.72 88888.00 2007-04-30 07:18:58.875 120 12168.17 -86.17 55064.72 88888.00 2007-04-30 07:18:59.000 120 12168.15 -86.15 55064.70 88888.00 2007-04-30 07:18:59.125 120 12168.08 -86.12 55064.75 88888.00 2007-04-30 07:18:59.250 120 12167.98 -86.08 55064.78 88888.00 2007-04-30 07:18:59.375 120 12167.95 -86.10 55064.78 88888.00 2007-04-30 07:18:59.500 120 12167.83 -86.10 55064.75 88888.00 2007-04-30 07:18:59.625 120 12167.67 -86.10 55064.75 88888.00 2007-04-30 07:18:59.750 120 12167.62 -86.08 55064.78 88888.00 2007-04-30 07:18:59.875 120 12167.62 -86.05 55064.80 88888.00 2007-04-30 07:19:00.000 120 12167.70 -86.10 55064.80 88888.00 2007-04-30 07:19:00.125 120 12167.75 -86.03 55064.80 88888.00 2007-04-30 07:19:00.250 120 12167.67 -86.10 55064.80 88888.00 2007-04-30 07:19:00.375 120 12167.58 -86.12 55064.78 88888.00 2007-04-30 07:19:00.500 120 12167.62 -86.10 55064.78 88888.00 2007-04-30 07:19:00.625 120 12167.77 -86.08 55064.80 88888.00 2007-04-30 07:19:00.750 120 12167.83 -86.03 55064.82 88888.00 2007-04-30 07:19:00.875 120 12168.02 -85.95 55064.82 88888.00 2007-04-30 07:19:01.000 120 12168.05 -85.97 55064.80 88888.00 2007-04-30 07:19:01.125 120 12168.05 -85.92 55064.78 88888.00 2007-04-30 07:19:01.250 120 12168.08 -85.85 55064.78 88888.00 2007-04-30 07:19:01.375 120 12168.15 -85.90 55064.72 88888.00 2007-04-30 07:19:01.500 120 12168.23 -85.85 55064.70 88888.00 2007-04-30 07:19:01.625 120 12168.38 -85.70 55064.72 88888.00 2007-04-30 07:19:01.750 120 12168.50 -85.65 55064.72 88888.00 2007-04-30 07:19:01.875 120 12168.52 -85.65 55064.70 88888.00 2007-04-30 07:19:02.000 120 12168.58 -85.60 55064.65 88888.00 2007-04-30 07:19:02.125 120 12168.62 -85.60 55064.65 88888.00 2007-04-30 07:19:02.250 120 12168.65 -85.58 55064.62 88888.00 2007-04-30 07:19:02.375 120 12168.77 -85.55 55064.65 88888.00 2007-04-30 07:19:02.500 120 12168.83 -85.50 55064.65 88888.00 2007-04-30 07:19:02.625 120 12168.90 -85.50 55064.65 88888.00 2007-04-30 07:19:02.750 120 12169.00 -85.50 55064.60 88888.00 2007-04-30 07:19:02.875 120 12169.12 -85.50 55064.60 88888.00 2007-04-30 07:19:03.000 120 12169.20 -85.42 55064.57 88888.00 2007-04-30 07:19:03.125 120 12169.30 -85.38 55064.60 88888.00 2007-04-30 07:19:03.250 120 12169.35 -85.38 55064.62 88888.00 2007-04-30 07:19:03.375 120 12169.52 -85.38 55064.62 88888.00 2007-04-30 07:19:03.500 120 12169.62 -85.33 55064.57 88888.00 2007-04-30 07:19:03.625 120 12169.62 -85.20 55064.57 88888.00 2007-04-30 07:19:03.750 120 12169.67 -85.15 55064.60 88888.00 2007-04-30 07:19:03.875 120 12169.67 -85.17 55064.55 88888.00 2007-04-30 07:19:04.000 120 12169.77 -85.10 55064.55 88888.00 2007-04-30 07:19:04.125 120 12169.92 -85.03 55064.55 88888.00 2007-04-30 07:19:04.250 120 12170.00 -84.92 55064.53 88888.00 2007-04-30 07:19:04.375 120 12170.05 -84.88 55064.53 88888.00 2007-04-30 07:19:04.500 120 12170.12 -84.83 55064.53 88888.00 2007-04-30 07:19:04.625 120 12170.23 -84.72 55064.55 88888.00 2007-04-30 07:19:04.750 120 12170.30 -84.62 55064.53 88888.00 2007-04-30 07:19:04.875 120 12170.27 -84.65 55064.53 88888.00 2007-04-30 07:19:05.000 120 12170.27 -84.70 55064.45 88888.00 2007-04-30 07:19:05.125 120 12170.35 -84.60 55064.50 88888.00 2007-04-30 07:19:05.250 120 12170.40 -84.47 55064.53 88888.00 2007-04-30 07:19:05.375 120 12170.45 -84.45 55064.53 88888.00 2007-04-30 07:19:05.500 120 12170.45 -84.45 55064.50 88888.00 2007-04-30 07:19:05.625 120 12170.45 -84.45 55064.47 88888.00 2007-04-30 07:19:05.750 120 12170.48 -84.40 55064.47 88888.00 2007-04-30 07:19:05.875 120 12170.50 -84.38 55064.45 88888.00 2007-04-30 07:19:06.000 120 12170.40 -84.33 55064.50 88888.00 2007-04-30 07:19:06.125 120 12170.42 -84.28 55064.50 88888.00 2007-04-30 07:19:06.250 120 12170.45 -84.17 55064.53 88888.00 2007-04-30 07:19:06.375 120 12170.45 -84.12 55064.53 88888.00 2007-04-30 07:19:06.500 120 12170.45 -84.17 55064.55 88888.00 2007-04-30 07:19:06.625 120 12170.40 -84.20 55064.53 88888.00 2007-04-30 07:19:06.750 120 12170.40 -84.12 55064.57 88888.00 2007-04-30 07:19:06.875 120 12170.33 -84.10 55064.55 88888.00 2007-04-30 07:19:07.000 120 12170.30 -84.08 55064.55 88888.00 2007-04-30 07:19:07.125 120 12170.38 -84.05 55064.57 88888.00 2007-04-30 07:19:07.250 120 12170.27 -84.10 55064.60 88888.00 2007-04-30 07:19:07.375 120 12170.17 -84.10 55064.60 88888.00 2007-04-30 07:19:07.500 120 12170.15 -84.05 55064.57 88888.00 2007-04-30 07:19:07.625 120 12170.20 -84.00 55064.60 88888.00 2007-04-30 07:19:07.750 120 12170.15 -84.00 55064.65 88888.00 2007-04-30 07:19:07.875 120 12170.17 -83.95 55064.62 88888.00 2007-04-30 07:19:08.000 120 12170.15 -83.92 55064.62 88888.00 2007-04-30 07:19:08.125 120 12170.10 -83.88 55064.62 88888.00 2007-04-30 07:19:08.250 120 12170.08 -83.83 55064.68 88888.00 2007-04-30 07:19:08.375 120 12170.15 -83.75 55064.68 88888.00 2007-04-30 07:19:08.500 120 12170.12 -83.78 55064.68 88888.00 2007-04-30 07:19:08.625 120 12170.10 -83.78 55064.62 88888.00 2007-04-30 07:19:08.750 120 12170.05 -83.80 55064.62 88888.00 2007-04-30 07:19:08.875 120 12170.08 -83.75 55064.65 88888.00 2007-04-30 07:19:09.000 120 12170.12 -83.72 55064.68 88888.00 2007-04-30 07:19:09.125 120 12170.20 -83.62 55064.72 88888.00 2007-04-30 07:19:09.250 120 12170.15 -83.60 55064.70 88888.00 2007-04-30 07:19:09.375 120 12170.23 -83.55 55064.68 88888.00 2007-04-30 07:19:09.500 120 12170.33 -83.50 55064.68 88888.00 2007-04-30 07:19:09.625 120 12170.38 -83.47 55064.70 88888.00 2007-04-30 07:19:09.750 120 12170.45 -83.35 55064.75 88888.00 2007-04-30 07:19:09.875 120 12170.48 -83.30 55064.70 88888.00 2007-04-30 07:19:10.000 120 12170.58 -83.30 55064.70 88888.00 2007-04-30 07:19:10.125 120 12170.67 -83.22 55064.70 88888.00 2007-04-30 07:19:10.250 120 12170.67 -83.20 55064.68 88888.00 2007-04-30 07:19:10.375 120 12170.73 -83.15 55064.68 88888.00 2007-04-30 07:19:10.500 120 12170.70 -83.10 55064.65 88888.00 2007-04-30 07:19:10.625 120 12170.75 -83.08 55064.65 88888.00 2007-04-30 07:19:10.750 120 12170.73 -83.05 55064.65 88888.00 2007-04-30 07:19:10.875 120 12170.70 -82.95 55064.65 88888.00 2007-04-30 07:19:11.000 120 12170.73 -82.85 55064.68 88888.00 2007-04-30 07:19:11.125 120 12170.80 -82.80 55064.70 88888.00 2007-04-30 07:19:11.250 120 12170.83 -82.75 55064.70 88888.00 2007-04-30 07:19:11.375 120 12170.90 -82.75 55064.68 88888.00 2007-04-30 07:19:11.500 120 12170.95 -82.75 55064.70 88888.00 2007-04-30 07:19:11.625 120 12170.95 -82.75 55064.65 88888.00 2007-04-30 07:19:11.750 120 12171.00 -82.72 55064.65 88888.00 2007-04-30 07:19:11.875 120 12170.95 -82.70 55064.62 88888.00 2007-04-30 07:19:12.000 120 12170.90 -82.70 55064.60 88888.00 2007-04-30 07:19:12.125 120 12170.88 -82.65 55064.62 88888.00 2007-04-30 07:19:12.250 120 12170.83 -82.72 55064.62 88888.00 2007-04-30 07:19:12.375 120 12170.77 -82.70 55064.65 88888.00 2007-04-30 07:19:12.500 120 12170.75 -82.67 55064.68 88888.00 2007-04-30 07:19:12.625 120 12170.75 -82.60 55064.68 88888.00 2007-04-30 07:19:12.750 120 12170.77 -82.60 55064.70 88888.00 2007-04-30 07:19:12.875 120 12170.80 -82.67 55064.72 88888.00 2007-04-30 07:19:13.000 120 12170.80 -82.65 55064.72 88888.00 2007-04-30 07:19:13.125 120 12170.77 -82.67 55064.72 88888.00 2007-04-30 07:19:13.250 120 12170.75 -82.62 55064.70 88888.00 2007-04-30 07:19:13.375 120 12170.75 -82.70 55064.72 88888.00 2007-04-30 07:19:13.500 120 12170.75 -82.67 55064.78 88888.00 2007-04-30 07:19:13.625 120 12170.73 -82.75 55064.72 88888.00 2007-04-30 07:19:13.750 120 12170.60 -82.83 55064.70 88888.00 2007-04-30 07:19:13.875 120 12170.58 -82.88 55064.70 88888.00 2007-04-30 07:19:14.000 120 12170.55 -82.90 55064.70 88888.00 2007-04-30 07:19:14.125 120 12170.50 -83.05 55064.70 88888.00 2007-04-30 07:19:14.250 120 12170.52 -83.08 55064.78 88888.00 2007-04-30 07:19:14.375 120 12170.58 -83.12 55064.75 88888.00 2007-04-30 07:19:14.500 120 12170.50 -83.15 55064.75 88888.00 2007-04-30 07:19:14.625 120 12170.48 -83.20 55064.75 88888.00 2007-04-30 07:19:14.750 120 12170.55 -83.28 55064.75 88888.00 2007-04-30 07:19:14.875 120 12170.58 -83.30 55064.75 88888.00 2007-04-30 07:19:15.000 120 12170.60 -83.42 55064.70 88888.00 2007-04-30 07:19:15.125 120 12170.60 -83.47 55064.75 88888.00 2007-04-30 07:19:15.250 120 12170.58 -83.53 55064.72 88888.00 2007-04-30 07:19:15.375 120 12170.62 -83.55 55064.72 88888.00 2007-04-30 07:19:15.500 120 12170.65 -83.60 55064.72 88888.00 2007-04-30 07:19:15.625 120 12170.65 -83.62 55064.75 88888.00 2007-04-30 07:19:15.750 120 12170.70 -83.67 55064.75 88888.00 2007-04-30 07:19:15.875 120 12170.77 -83.80 55064.75 88888.00 2007-04-30 07:19:16.000 120 12170.75 -83.85 55064.72 88888.00 2007-04-30 07:19:16.125 120 12170.85 -83.85 55064.75 88888.00 2007-04-30 07:19:16.250 120 12170.95 -83.95 55064.72 88888.00 2007-04-30 07:19:16.375 120 12171.05 -83.95 55064.70 88888.00 2007-04-30 07:19:16.500 120 12171.23 -83.90 55064.72 88888.00 2007-04-30 07:19:16.625 120 12171.33 -83.85 55064.72 88888.00 2007-04-30 07:19:16.750 120 12171.42 -83.85 55064.72 88888.00 2007-04-30 07:19:16.875 120 12171.50 -83.83 55064.72 88888.00 2007-04-30 07:19:17.000 120 12171.62 -83.78 55064.68 88888.00 2007-04-30 07:19:17.125 120 12171.70 -83.78 55064.65 88888.00 2007-04-30 07:19:17.250 120 12171.83 -83.70 55064.65 88888.00 2007-04-30 07:19:17.375 120 12171.92 -83.62 55064.62 88888.00 2007-04-30 07:19:17.500 120 12172.02 -83.55 55064.62 88888.00 2007-04-30 07:19:17.625 120 12172.15 -83.47 55064.60 88888.00 2007-04-30 07:19:17.750 120 12172.33 -83.40 55064.57 88888.00 2007-04-30 07:19:17.875 120 12172.38 -83.38 55064.53 88888.00 2007-04-30 07:19:18.000 120 12172.40 -83.35 55064.50 88888.00 2007-04-30 07:19:18.125 120 12172.58 -83.25 55064.50 88888.00 2007-04-30 07:19:18.250 120 12172.73 -83.15 55064.53 88888.00 2007-04-30 07:19:18.375 120 12172.80 -83.08 55064.53 88888.00 2007-04-30 07:19:18.500 120 12172.83 -83.05 55064.47 88888.00 2007-04-30 07:19:18.625 120 12172.98 -83.03 55064.47 88888.00 2007-04-30 07:19:18.750 120 12173.05 -83.00 55064.47 88888.00 2007-04-30 07:19:18.875 120 12173.15 -82.97 55064.40 88888.00 2007-04-30 07:19:19.000 120 12173.20 -82.97 55064.43 88888.00 2007-04-30 07:19:19.125 120 12173.30 -82.90 55064.38 88888.00 2007-04-30 07:19:19.250 120 12173.45 -82.78 55064.43 88888.00 2007-04-30 07:19:19.375 120 12173.62 -82.70 55064.40 88888.00 2007-04-30 07:19:19.500 120 12173.73 -82.62 55064.35 88888.00 2007-04-30 07:19:19.625 120 12173.80 -82.58 55064.35 88888.00 2007-04-30 07:19:19.750 120 12173.85 -82.45 55064.38 88888.00 2007-04-30 07:19:19.875 120 12173.95 -82.35 55064.32 88888.00 2007-04-30 07:19:20.000 120 12174.17 -82.40 55064.28 88888.00 2007-04-30 07:19:20.125 120 12174.38 -82.38 55064.28 88888.00 2007-04-30 07:19:20.250 120 12174.48 -82.28 55064.28 88888.00 2007-04-30 07:19:20.375 120 12174.52 -82.25 55064.22 88888.00 2007-04-30 07:19:20.500 120 12174.55 -82.15 55064.18 88888.00 2007-04-30 07:19:20.625 120 12174.65 -82.03 55064.18 88888.00 2007-04-30 07:19:20.750 120 12174.80 -81.88 55064.20 88888.00 2007-04-30 07:19:20.875 120 12174.83 -81.83 55064.15 88888.00 2007-04-30 07:19:21.000 120 12174.83 -81.80 55064.12 88888.00 2007-04-30 07:19:21.125 120 12174.88 -81.75 55064.12 88888.00 2007-04-30 07:19:21.250 120 12174.88 -81.75 55064.10 88888.00 2007-04-30 07:19:21.375 120 12174.98 -81.70 55064.10 88888.00 2007-04-30 07:19:21.500 120 12175.05 -81.60 55064.15 88888.00 2007-04-30 07:19:21.625 120 12175.10 -81.53 55064.15 88888.00 2007-04-30 07:19:21.750 120 12175.12 -81.50 55064.12 88888.00 2007-04-30 07:19:21.875 120 12175.15 -81.47 55064.10 88888.00 2007-04-30 07:19:22.000 120 12175.23 -81.45 55064.10 88888.00 2007-04-30 07:19:22.125 120 12175.27 -81.42 55064.10 88888.00 2007-04-30 07:19:22.250 120 12175.30 -81.35 55064.12 88888.00 2007-04-30 07:19:22.375 120 12175.35 -81.33 55064.12 88888.00 2007-04-30 07:19:22.500 120 12175.35 -81.30 55064.15 88888.00 2007-04-30 07:19:22.625 120 12175.30 -81.35 55064.15 88888.00 2007-04-30 07:19:22.750 120 12175.25 -81.35 55064.10 88888.00 2007-04-30 07:19:22.875 120 12175.23 -81.35 55064.07 88888.00 2007-04-30 07:19:23.000 120 12175.30 -81.30 55064.12 88888.00 2007-04-30 07:19:23.125 120 12175.27 -81.28 55064.18 88888.00 2007-04-30 07:19:23.250 120 12175.17 -81.28 55064.18 88888.00 2007-04-30 07:19:23.375 120 12175.12 -81.28 55064.18 88888.00 2007-04-30 07:19:23.500 120 12175.10 -81.30 55064.12 88888.00 2007-04-30 07:19:23.625 120 12175.05 -81.38 55064.15 88888.00 2007-04-30 07:19:23.750 120 12174.95 -81.45 55064.12 88888.00 2007-04-30 07:19:23.875 120 12174.92 -81.47 55064.12 88888.00 2007-04-30 07:19:24.000 120 12174.95 -81.50 55064.20 88888.00 2007-04-30 07:19:24.125 120 12174.92 -81.55 55064.22 88888.00 2007-04-30 07:19:24.250 120 12174.75 -81.65 55064.28 88888.00 2007-04-30 07:19:24.375 120 12174.70 -81.72 55064.28 88888.00 2007-04-30 07:19:24.500 120 12174.67 -81.78 55064.28 88888.00 2007-04-30 07:19:24.625 120 12174.62 -81.83 55064.28 88888.00 2007-04-30 07:19:24.750 120 12174.55 -82.00 55064.28 88888.00 2007-04-30 07:19:24.875 120 12174.50 -82.10 55064.30 88888.00 2007-04-30 07:19:25.000 120 12174.45 -82.08 55064.35 88888.00 2007-04-30 07:19:25.125 120 12174.40 -82.12 55064.38 88888.00 2007-04-30 07:19:25.250 120 12174.40 -82.22 55064.35 88888.00 2007-04-30 07:19:25.375 120 12174.42 -82.28 55064.38 88888.00 2007-04-30 07:19:25.500 120 12174.40 -82.33 55064.38 88888.00 2007-04-30 07:19:25.625 120 12174.27 -82.35 55064.40 88888.00 2007-04-30 07:19:25.750 120 12174.17 -82.40 55064.40 88888.00 2007-04-30 07:19:25.875 120 12174.20 -82.47 55064.43 88888.00 2007-04-30 07:19:26.000 120 12174.23 -82.50 55064.43 88888.00 2007-04-30 07:19:26.125 120 12174.20 -82.45 55064.45 88888.00 2007-04-30 07:19:26.250 120 12174.23 -82.45 55064.47 88888.00 2007-04-30 07:19:26.375 120 12174.25 -82.38 55064.53 88888.00 2007-04-30 07:19:26.500 120 12174.15 -82.42 55064.53 88888.00 2007-04-30 07:19:26.625 120 12174.05 -82.42 55064.50 88888.00 2007-04-30 07:19:26.750 120 12173.98 -82.45 55064.47 88888.00 2007-04-30 07:19:26.875 120 12173.98 -82.50 55064.47 88888.00 2007-04-30 07:19:27.000 120 12173.98 -82.45 55064.50 88888.00 2007-04-30 07:19:27.125 120 12173.95 -82.42 55064.53 88888.00 2007-04-30 07:19:27.250 120 12173.90 -82.38 55064.60 88888.00 2007-04-30 07:19:27.375 120 12173.88 -82.38 55064.60 88888.00 2007-04-30 07:19:27.500 120 12173.85 -82.40 55064.57 88888.00 2007-04-30 07:19:27.625 120 12173.75 -82.45 55064.57 88888.00 2007-04-30 07:19:27.750 120 12173.67 -82.47 55064.60 88888.00 2007-04-30 07:19:27.875 120 12173.65 -82.47 55064.60 88888.00 2007-04-30 07:19:28.000 120 12173.65 -82.45 55064.57 88888.00 2007-04-30 07:19:28.125 120 12173.62 -82.50 55064.62 88888.00 2007-04-30 07:19:28.250 120 12173.52 -82.58 55064.62 88888.00 2007-04-30 07:19:28.375 120 12173.48 -82.62 55064.62 88888.00 2007-04-30 07:19:28.500 120 12173.42 -82.62 55064.62 88888.00 2007-04-30 07:19:28.625 120 12173.42 -82.67 55064.65 88888.00 2007-04-30 07:19:28.750 120 12173.40 -82.70 55064.65 88888.00 2007-04-30 07:19:28.875 120 12173.38 -82.67 55064.65 88888.00 2007-04-30 07:19:29.000 120 12173.35 -82.67 55064.70 88888.00 2007-04-30 07:19:29.125 120 12173.40 -82.67 55064.72 88888.00 2007-04-30 07:19:29.250 120 12173.40 -82.67 55064.70 88888.00 2007-04-30 07:19:29.375 120 12173.38 -82.72 55064.68 88888.00 2007-04-30 07:19:29.500 120 12173.23 -82.78 55064.68 88888.00 2007-04-30 07:19:29.625 120 12173.10 -82.83 55064.70 88888.00 2007-04-30 07:19:29.750 120 12173.08 -82.85 55064.70 88888.00 2007-04-30 07:19:29.875 120 12173.15 -82.85 55064.72 88888.00 2007-04-30 07:19:30.000 120 12173.15 -82.90 55064.72 88888.00 2007-04-30 07:19:30.125 120 12173.05 -82.97 55064.72 88888.00 2007-04-30 07:19:30.250 120 12173.00 -83.05 55064.75 88888.00 2007-04-30 07:19:30.375 120 12173.00 -83.10 55064.75 88888.00 2007-04-30 07:19:30.500 120 12172.98 -83.12 55064.78 88888.00 2007-04-30 07:19:30.625 120 12173.00 -83.15 55064.80 88888.00 2007-04-30 07:19:30.750 120 12173.10 -83.22 55064.78 88888.00 2007-04-30 07:19:30.875 120 12173.02 -83.30 55064.78 88888.00 2007-04-30 07:19:31.000 120 12173.05 -83.35 55064.78 88888.00 2007-04-30 07:19:31.125 120 12173.20 -83.38 55064.80 88888.00 2007-04-30 07:19:31.250 120 12173.25 -83.42 55064.80 88888.00 2007-04-30 07:19:31.375 120 12173.33 -83.50 55064.75 88888.00 2007-04-30 07:19:31.500 120 12173.40 -83.62 55064.78 88888.00 2007-04-30 07:19:31.625 120 12173.45 -83.65 55064.78 88888.00 2007-04-30 07:19:31.750 120 12173.52 -83.65 55064.78 88888.00 2007-04-30 07:19:31.875 120 12173.58 -83.65 55064.75 88888.00 2007-04-30 07:19:32.000 120 12173.65 -83.67 55064.75 88888.00 2007-04-30 07:19:32.125 120 12173.65 -83.78 55064.72 88888.00 2007-04-30 07:19:32.250 120 12173.67 -83.80 55064.72 88888.00 2007-04-30 07:19:32.375 120 12173.77 -83.85 55064.75 88888.00 2007-04-30 07:19:32.500 120 12173.80 -83.90 55064.70 88888.00 2007-04-30 07:19:32.625 120 12173.90 -83.90 55064.70 88888.00 2007-04-30 07:19:32.750 120 12174.10 -83.90 55064.70 88888.00 2007-04-30 07:19:32.875 120 12174.27 -83.88 55064.70 88888.00 2007-04-30 07:19:33.000 120 12174.33 -83.90 55064.62 88888.00 2007-04-30 07:19:33.125 120 12174.40 -83.88 55064.55 88888.00 2007-04-30 07:19:33.250 120 12174.48 -83.78 55064.65 88888.00 2007-04-30 07:19:33.375 120 12174.62 -83.70 55064.65 88888.00 2007-04-30 07:19:33.500 120 12174.70 -83.78 55064.62 88888.00 2007-04-30 07:19:33.625 120 12174.65 -83.85 55064.57 88888.00 2007-04-30 07:19:33.750 120 12174.75 -83.78 55064.60 88888.00 2007-04-30 07:19:33.875 120 12174.80 -83.67 55064.57 88888.00 2007-04-30 07:19:34.000 120 12174.85 -83.65 55064.57 88888.00 2007-04-30 07:19:34.125 120 12174.85 -83.60 55064.57 88888.00 2007-04-30 07:19:34.250 120 12174.83 -83.58 55064.60 88888.00 2007-04-30 07:19:34.375 120 12174.92 -83.58 55064.57 88888.00 2007-04-30 07:19:34.500 120 12175.00 -83.55 55064.55 88888.00 2007-04-30 07:19:34.625 120 12175.08 -83.53 55064.55 88888.00 2007-04-30 07:19:34.750 120 12175.08 -83.53 55064.57 88888.00 2007-04-30 07:19:34.875 120 12175.05 -83.53 55064.57 88888.00 2007-04-30 07:19:35.000 120 12175.02 -83.58 55064.57 88888.00 2007-04-30 07:19:35.125 120 12175.05 -83.60 55064.60 88888.00 2007-04-30 07:19:35.250 120 12175.05 -83.60 55064.60 88888.00 2007-04-30 07:19:35.375 120 12175.08 -83.62 55064.57 88888.00 2007-04-30 07:19:35.500 120 12175.08 -83.65 55064.57 88888.00 2007-04-30 07:19:35.625 120 12175.12 -83.67 55064.62 88888.00 2007-04-30 07:19:35.750 120 12175.20 -83.72 55064.62 88888.00 2007-04-30 07:19:35.875 120 12175.30 -83.78 55064.62 88888.00 2007-04-30 07:19:36.000 120 12175.30 -83.85 55064.62 88888.00 2007-04-30 07:19:36.125 120 12175.30 -83.88 55064.65 88888.00 2007-04-30 07:19:36.250 120 12175.33 -83.92 55064.62 88888.00 2007-04-30 07:19:36.375 120 12175.42 -83.95 55064.60 88888.00 2007-04-30 07:19:36.500 120 12175.50 -84.03 55064.62 88888.00 2007-04-30 07:19:36.625 120 12175.58 -84.12 55064.62 88888.00 2007-04-30 07:19:36.750 120 12175.75 -84.17 55064.62 88888.00 2007-04-30 07:19:36.875 120 12175.80 -84.22 55064.60 88888.00 2007-04-30 07:19:37.000 120 12175.85 -84.22 55064.57 88888.00 2007-04-30 07:19:37.125 120 12175.95 -84.28 55064.57 88888.00 2007-04-30 07:19:37.250 120 12175.95 -84.33 55064.57 88888.00 2007-04-30 07:19:37.375 120 12176.00 -84.25 55064.57 88888.00 2007-04-30 07:19:37.500 120 12176.12 -84.17 55064.60 88888.00 2007-04-30 07:19:37.625 120 12176.23 -84.20 55064.57 88888.00 2007-04-30 07:19:37.750 120 12176.25 -84.17 55064.53 88888.00 2007-04-30 07:19:37.875 120 12176.30 -84.15 55064.53 88888.00 2007-04-30 07:19:38.000 120 12176.45 -84.12 55064.50 88888.00 2007-04-30 07:19:38.125 120 12176.65 -84.10 55064.50 88888.00 2007-04-30 07:19:38.250 120 12176.65 -84.03 55064.55 88888.00 2007-04-30 07:19:38.375 120 12176.70 -83.95 55064.53 88888.00 2007-04-30 07:19:38.500 120 12176.73 -83.88 55064.50 88888.00 2007-04-30 07:19:38.625 120 12176.80 -83.83 55064.50 88888.00 2007-04-30 07:19:38.750 120 12176.92 -83.80 55064.53 88888.00 2007-04-30 07:19:38.875 120 12177.00 -83.72 55064.50 88888.00 2007-04-30 07:19:39.000 120 12177.10 -83.67 55064.47 88888.00 2007-04-30 07:19:39.125 120 12177.15 -83.65 55064.45 88888.00 2007-04-30 07:19:39.250 120 12177.17 -83.62 55064.47 88888.00 2007-04-30 07:19:39.375 120 12177.17 -83.55 55064.50 88888.00 2007-04-30 07:19:39.500 120 12177.17 -83.55 55064.50 88888.00 2007-04-30 07:19:39.625 120 12177.23 -83.53 55064.45 88888.00 2007-04-30 07:19:39.750 120 12177.30 -83.50 55064.45 88888.00 2007-04-30 07:19:39.875 120 12177.27 -83.45 55064.45 88888.00 2007-04-30 07:19:40.000 120 12177.30 -83.42 55064.45 88888.00 2007-04-30 07:19:40.125 120 12177.35 -83.42 55064.47 88888.00 2007-04-30 07:19:40.250 120 12177.38 -83.42 55064.47 88888.00 2007-04-30 07:19:40.375 120 12177.42 -83.45 55064.45 88888.00 2007-04-30 07:19:40.500 120 12177.45 -83.50 55064.45 88888.00 2007-04-30 07:19:40.625 120 12177.52 -83.45 55064.45 88888.00 2007-04-30 07:19:40.750 120 12177.60 -83.45 55064.43 88888.00 2007-04-30 07:19:40.875 120 12177.65 -83.50 55064.40 88888.00 2007-04-30 07:19:41.000 120 12177.65 -83.53 55064.40 88888.00 2007-04-30 07:19:41.125 120 12177.67 -83.50 55064.43 88888.00 2007-04-30 07:19:41.250 120 12177.70 -83.53 55064.45 88888.00 2007-04-30 07:19:41.375 120 12177.73 -83.50 55064.43 88888.00 2007-04-30 07:19:41.500 120 12177.77 -83.53 55064.43 88888.00 2007-04-30 07:19:41.625 120 12177.77 -83.53 55064.45 88888.00 2007-04-30 07:19:41.750 120 12177.88 -83.53 55064.47 88888.00 2007-04-30 07:19:41.875 120 12177.90 -83.50 55064.45 88888.00 2007-04-30 07:19:42.000 120 12177.88 -83.45 55064.43 88888.00 2007-04-30 07:19:42.125 120 12177.95 -83.45 55064.43 88888.00 2007-04-30 07:19:42.250 120 12178.05 -83.42 55064.45 88888.00 2007-04-30 07:19:42.375 120 12178.08 -83.38 55064.45 88888.00 2007-04-30 07:19:42.500 120 12178.15 -83.35 55064.45 88888.00 2007-04-30 07:19:42.625 120 12178.23 -83.33 55064.47 88888.00 2007-04-30 07:19:42.750 120 12178.35 -83.28 55064.47 88888.00 2007-04-30 07:19:42.875 120 12178.40 -83.28 55064.47 88888.00 2007-04-30 07:19:43.000 120 12178.42 -83.28 55064.45 88888.00 2007-04-30 07:19:43.125 120 12178.40 -83.35 55064.43 88888.00 2007-04-30 07:19:43.250 120 12178.42 -83.35 55064.45 88888.00 2007-04-30 07:19:43.375 120 12178.50 -83.30 55064.43 88888.00 2007-04-30 07:19:43.500 120 12178.52 -83.30 55064.45 88888.00 2007-04-30 07:19:43.625 120 12178.55 -83.33 55064.45 88888.00 2007-04-30 07:19:43.750 120 12178.62 -83.38 55064.43 88888.00 2007-04-30 07:19:43.875 120 12178.67 -83.40 55064.43 88888.00 2007-04-30 07:19:44.000 120 12178.80 -83.45 55064.43 88888.00 2007-04-30 07:19:44.125 120 12178.83 -83.45 55064.45 88888.00 2007-04-30 07:19:44.250 120 12178.80 -83.45 55064.43 88888.00 2007-04-30 07:19:44.375 120 12178.83 -83.42 55064.45 88888.00 2007-04-30 07:19:44.500 120 12178.92 -83.40 55064.47 88888.00 2007-04-30 07:19:44.625 120 12179.02 -83.45 55064.50 88888.00 2007-04-30 07:19:44.750 120 12178.85 -83.58 55064.43 88888.00 2007-04-30 07:19:44.875 120 12178.75 -83.70 55064.45 88888.00 2007-04-30 07:19:45.000 120 12178.80 -83.67 55064.47 88888.00 2007-04-30 07:19:45.125 120 12178.83 -83.67 55064.53 88888.00 2007-04-30 07:19:45.250 120 12178.77 -83.75 55064.57 88888.00 2007-04-30 07:19:45.375 120 12178.77 -83.80 55064.55 88888.00 2007-04-30 07:19:45.500 120 12178.67 -83.90 55064.55 88888.00 2007-04-30 07:19:45.625 120 12178.73 -83.97 55064.55 88888.00 2007-04-30 07:19:45.750 120 12178.70 -84.08 55064.57 88888.00 2007-04-30 07:19:45.875 120 12178.62 -84.17 55064.55 88888.00 2007-04-30 07:19:46.000 120 12178.62 -84.33 55064.55 88888.00 2007-04-30 07:19:46.125 120 12178.58 -84.38 55064.57 88888.00 2007-04-30 07:19:46.250 120 12178.60 -84.47 55064.60 88888.00 2007-04-30 07:19:46.375 120 12178.65 -84.55 55064.60 88888.00 2007-04-30 07:19:46.500 120 12178.65 -84.65 55064.62 88888.00 2007-04-30 07:19:46.625 120 12178.62 -84.75 55064.65 88888.00 2007-04-30 07:19:46.750 120 12178.65 -84.85 55064.68 88888.00 2007-04-30 07:19:46.875 120 12178.62 -84.92 55064.68 88888.00 2007-04-30 07:19:47.000 120 12178.58 -85.00 55064.68 88888.00 2007-04-30 07:19:47.125 120 12178.58 -85.05 55064.72 88888.00 2007-04-30 07:19:47.250 120 12178.55 -85.17 55064.68 88888.00 2007-04-30 07:19:47.375 120 12178.58 -85.17 55064.70 88888.00 2007-04-30 07:19:47.500 120 12178.77 -85.08 55064.75 88888.00 2007-04-30 07:19:47.625 120 12178.85 -85.15 55064.75 88888.00 2007-04-30 07:19:47.750 120 12178.88 -85.17 55064.75 88888.00 2007-04-30 07:19:47.875 120 12178.83 -85.17 55064.75 88888.00 2007-04-30 07:19:48.000 120 12178.83 -85.17 55064.72 88888.00 2007-04-30 07:19:48.125 120 12178.98 -85.17 55064.72 88888.00 2007-04-30 07:19:48.250 120 12179.12 -85.15 55064.75 88888.00 2007-04-30 07:19:48.375 120 12179.12 -85.08 55064.75 88888.00 2007-04-30 07:19:48.500 120 12179.12 -85.00 55064.78 88888.00 2007-04-30 07:19:48.625 120 12179.15 -84.95 55064.72 88888.00 2007-04-30 07:19:48.750 120 12179.27 -84.90 55064.72 88888.00 2007-04-30 07:19:48.875 120 12179.38 -84.80 55064.72 88888.00 2007-04-30 07:19:49.000 120 12179.45 -84.75 55064.72 88888.00 2007-04-30 07:19:49.125 120 12179.52 -84.72 55064.70 88888.00 2007-04-30 07:19:49.250 120 12179.58 -84.72 55064.68 88888.00 2007-04-30 07:19:49.375 120 12179.67 -84.65 55064.68 88888.00 2007-04-30 07:19:49.500 120 12179.83 -84.53 55064.68 88888.00 2007-04-30 07:19:49.625 120 12179.92 -84.42 55064.72 88888.00 2007-04-30 07:19:49.750 120 12179.98 -84.38 55064.75 88888.00 2007-04-30 07:19:49.875 120 12180.05 -84.35 55064.70 88888.00 2007-04-30 07:19:50.000 120 12180.15 -84.35 55064.70 88888.00 2007-04-30 07:19:50.125 120 12180.25 -84.28 55064.70 88888.00 2007-04-30 07:19:50.250 120 12180.27 -84.28 55064.68 88888.00 2007-04-30 07:19:50.375 120 12180.42 -84.28 55064.68 88888.00 2007-04-30 07:19:50.500 120 12180.48 -84.22 55064.70 88888.00 2007-04-30 07:19:50.625 120 12180.50 -84.17 55064.70 88888.00 2007-04-30 07:19:50.750 120 12180.50 -84.10 55064.70 88888.00 2007-04-30 07:19:50.875 120 12180.52 -84.10 55064.70 88888.00 2007-04-30 07:19:51.000 120 12180.55 -84.10 55064.68 88888.00 2007-04-30 07:19:51.125 120 12180.62 -84.05 55064.70 88888.00 2007-04-30 07:19:51.250 120 12180.67 -84.08 55064.70 88888.00 2007-04-30 07:19:51.375 120 12180.73 -84.10 55064.70 88888.00 2007-04-30 07:19:51.500 120 12180.77 -84.10 55064.72 88888.00 2007-04-30 07:19:51.625 120 12180.83 -84.10 55064.72 88888.00 2007-04-30 07:19:51.750 120 12180.88 -84.05 55064.75 88888.00 2007-04-30 07:19:51.875 120 12180.90 -84.05 55064.75 88888.00 2007-04-30 07:19:52.000 120 12180.88 -84.05 55064.72 88888.00 2007-04-30 07:19:52.125 120 12180.90 -84.00 55064.75 88888.00 2007-04-30 07:19:52.250 120 12180.85 -83.95 55064.75 88888.00 2007-04-30 07:19:52.375 120 12180.90 -83.95 55064.75 88888.00 2007-04-30 07:19:52.500 120 12180.92 -84.03 55064.78 88888.00 2007-04-30 07:19:52.625 120 12180.92 -84.00 55064.72 88888.00 2007-04-30 07:19:52.750 120 12180.95 -83.92 55064.72 88888.00 2007-04-30 07:19:52.875 120 12181.02 -83.90 55064.75 88888.00 2007-04-30 07:19:53.000 120 12181.02 -83.90 55064.70 88888.00 2007-04-30 07:19:53.125 120 12181.02 -83.88 55064.75 88888.00 2007-04-30 07:19:53.250 120 12180.92 -83.90 55064.72 88888.00 2007-04-30 07:19:53.375 120 12180.92 -83.92 55064.72 88888.00 2007-04-30 07:19:53.500 120 12181.02 -83.85 55064.80 88888.00 2007-04-30 07:19:53.625 120 12181.00 -83.80 55064.80 88888.00 2007-04-30 07:19:53.750 120 12180.95 -83.80 55064.80 88888.00 2007-04-30 07:19:53.875 120 12180.95 -83.83 55064.80 88888.00 2007-04-30 07:19:54.000 120 12181.00 -83.83 55064.80 88888.00 2007-04-30 07:19:54.125 120 12181.00 -83.80 55064.85 88888.00 2007-04-30 07:19:54.250 120 12180.95 -83.88 55064.90 88888.00 2007-04-30 07:19:54.375 120 12180.88 -83.90 55064.90 88888.00 2007-04-30 07:19:54.500 120 12180.88 -83.92 55064.90 88888.00 2007-04-30 07:19:54.625 120 12180.90 -84.00 55064.95 88888.00 2007-04-30 07:19:54.750 120 12180.85 -84.08 55064.95 88888.00 2007-04-30 07:19:54.875 120 12180.77 -84.10 55064.93 88888.00 2007-04-30 07:19:55.000 120 12180.70 -84.17 55064.97 88888.00 2007-04-30 07:19:55.125 120 12180.65 -84.25 55065.00 88888.00 2007-04-30 07:19:55.250 120 12180.65 -84.35 55065.03 88888.00 2007-04-30 07:19:55.375 120 12180.77 -84.45 55065.05 88888.00 2007-04-30 07:19:55.500 120 12180.77 -84.53 55065.07 88888.00 2007-04-30 07:19:55.625 120 12180.65 -84.67 55065.10 88888.00 2007-04-30 07:19:55.750 120 12180.60 -84.80 55065.10 88888.00 2007-04-30 07:19:55.875 120 12180.67 -84.90 55065.10 88888.00 2007-04-30 07:19:56.000 120 12180.65 -84.97 55065.12 88888.00 2007-04-30 07:19:56.125 120 12180.62 -85.00 55065.18 88888.00 2007-04-30 07:19:56.250 120 12180.60 -85.08 55065.18 88888.00 2007-04-30 07:19:56.375 120 12180.58 -85.20 55065.12 88888.00 2007-04-30 07:19:56.500 120 12180.62 -85.22 55065.15 88888.00 2007-04-30 07:19:56.625 120 12180.67 -85.20 55065.20 88888.00 2007-04-30 07:19:56.750 120 12180.65 -85.22 55065.20 88888.00 2007-04-30 07:19:56.875 120 12180.65 -85.22 55065.22 88888.00 2007-04-30 07:19:57.000 120 12180.65 -85.25 55065.25 88888.00 2007-04-30 07:19:57.125 120 12180.67 -85.30 55065.30 88888.00 2007-04-30 07:19:57.250 120 12180.65 -85.28 55065.30 88888.00 2007-04-30 07:19:57.375 120 12180.65 -85.22 55065.28 88888.00 2007-04-30 07:19:57.500 120 12180.70 -85.22 55065.28 88888.00 2007-04-30 07:19:57.625 120 12180.67 -85.20 55065.28 88888.00 2007-04-30 07:19:57.750 120 12180.62 -85.20 55065.25 88888.00 2007-04-30 07:19:57.875 120 12180.62 -85.17 55065.28 88888.00 2007-04-30 07:19:58.000 120 12180.65 -85.17 55065.25 88888.00 2007-04-30 07:19:58.125 120 12180.73 -85.15 55065.32 88888.00 2007-04-30 07:19:58.250 120 12180.80 -85.12 55065.30 88888.00 2007-04-30 07:19:58.375 120 12180.88 -85.05 55065.30 88888.00 2007-04-30 07:19:58.500 120 12180.90 -85.00 55065.28 88888.00 2007-04-30 07:19:58.625 120 12180.90 -84.95 55065.25 88888.00 2007-04-30 07:19:58.750 120 12180.92 -84.90 55065.30 88888.00 2007-04-30 07:19:58.875 120 12180.98 -84.80 55065.32 88888.00 2007-04-30 07:19:59.000 120 12181.08 -84.70 55065.30 88888.00 2007-04-30 07:19:59.125 120 12181.17 -84.60 55065.28 88888.00 2007-04-30 07:19:59.250 120 12181.23 -84.50 55065.28 88888.00 2007-04-30 07:19:59.375 120 12181.30 -84.38 55065.30 88888.00 2007-04-30 07:19:59.500 120 12181.35 -84.22 55065.30 88888.00 2007-04-30 07:19:59.625 120 12181.45 -84.22 55065.32 88888.00 2007-04-30 07:19:59.750 120 12181.55 -84.20 55065.30 88888.00 2007-04-30 07:19:59.875 120 12181.55 -84.15 55065.28 88888.00 2007-04-30 07:20:00.000 120 12181.52 -84.12 55065.30 88888.00 2007-04-30 07:20:00.125 120 12181.60 -84.08 55065.32 88888.00 2007-04-30 07:20:00.250 120 12181.65 -84.08 55065.38 88888.00 2007-04-30 07:20:00.375 120 12181.70 -84.05 55065.38 88888.00 2007-04-30 07:20:00.500 120 12181.70 -84.10 55065.35 88888.00 2007-04-30 07:20:00.625 120 12181.70 -84.10 55065.38 88888.00 2007-04-30 07:20:00.750 120 12181.75 -84.15 55065.40 88888.00 2007-04-30 07:20:00.875 120 12181.83 -84.28 55065.45 88888.00 2007-04-30 07:20:01.000 120 12181.77 -84.38 55065.45 88888.00 2007-04-30 07:20:01.125 120 12181.77 -84.53 55065.47 88888.00 2007-04-30 07:20:01.250 120 12181.77 -84.70 55065.47 88888.00 2007-04-30 07:20:01.375 120 12181.83 -84.78 55065.50 88888.00 2007-04-30 07:20:01.500 120 12181.83 -84.95 55065.50 88888.00 2007-04-30 07:20:01.625 120 12181.83 -85.17 55065.50 88888.00 2007-04-30 07:20:01.750 120 12181.77 -85.28 55065.53 88888.00 2007-04-30 07:20:01.875 120 12181.75 -85.42 55065.55 88888.00 2007-04-30 07:20:02.000 120 12181.77 -85.53 55065.57 88888.00 2007-04-30 07:20:02.125 120 12181.85 -85.65 55065.60 88888.00 2007-04-30 07:20:02.250 120 12181.85 -85.85 55065.62 88888.00 2007-04-30 07:20:02.375 120 12181.92 -85.97 55065.62 88888.00 2007-04-30 07:20:02.500 120 12181.92 -86.05 55065.68 88888.00 2007-04-30 07:20:02.625 120 12181.98 -86.17 55065.68 88888.00 2007-04-30 07:20:02.750 120 12182.02 -86.25 55065.70 88888.00 2007-04-30 07:20:02.875 120 12182.05 -86.35 55065.70 88888.00 2007-04-30 07:20:03.000 120 12182.10 -86.38 55065.70 88888.00 2007-04-30 07:20:03.125 120 12182.10 -86.47 55065.75 88888.00 2007-04-30 07:20:03.250 120 12182.10 -86.47 55065.75 88888.00 2007-04-30 07:20:03.375 120 12182.12 -86.47 55065.75 88888.00 2007-04-30 07:20:03.500 120 12182.12 -86.50 55065.78 88888.00 2007-04-30 07:20:03.625 120 12182.23 -86.47 55065.80 88888.00 2007-04-30 07:20:03.750 120 12182.25 -86.47 55065.80 88888.00 2007-04-30 07:20:03.875 120 12182.20 -86.47 55065.82 88888.00 2007-04-30 07:20:04.000 120 12182.15 -86.53 55065.80 88888.00 2007-04-30 07:20:04.125 120 12182.20 -86.42 55065.88 88888.00 2007-04-30 07:20:04.250 120 12182.23 -86.42 55065.88 88888.00 2007-04-30 07:20:04.375 120 12182.27 -86.45 55065.85 88888.00 2007-04-30 07:20:04.500 120 12182.23 -86.47 55065.88 88888.00 2007-04-30 07:20:04.625 120 12182.20 -86.50 55065.88 88888.00 2007-04-30 07:20:04.750 120 12182.33 -86.53 55065.90 88888.00 2007-04-30 07:20:04.875 120 12182.38 -86.53 55065.90 88888.00 2007-04-30 07:20:05.000 120 12182.38 -86.53 55065.93 88888.00 2007-04-30 07:20:05.125 120 12182.42 -86.50 55065.93 88888.00 2007-04-30 07:20:05.250 120 12182.45 -86.45 55065.93 88888.00 2007-04-30 07:20:05.375 120 12182.55 -86.42 55065.93 88888.00 2007-04-30 07:20:05.500 120 12182.62 -86.40 55065.93 88888.00 2007-04-30 07:20:05.625 120 12182.65 -86.35 55065.93 88888.00 2007-04-30 07:20:05.750 120 12182.75 -86.30 55065.95 88888.00 2007-04-30 07:20:05.875 120 12182.77 -86.28 55065.90 88888.00 2007-04-30 07:20:06.000 120 12182.80 -86.20 55065.90 88888.00 2007-04-30 07:20:06.125 120 12182.80 -86.17 55065.93 88888.00 2007-04-30 07:20:06.250 120 12182.83 -86.12 55065.97 88888.00 2007-04-30 07:20:06.375 120 12182.85 -86.05 55066.00 88888.00 2007-04-30 07:20:06.500 120 12182.88 -86.03 55066.03 88888.00 2007-04-30 07:20:06.625 120 12182.90 -85.97 55066.03 88888.00 2007-04-30 07:20:06.750 120 12182.88 -85.97 55065.97 88888.00 2007-04-30 07:20:06.875 120 12182.85 -85.95 55066.00 88888.00 2007-04-30 07:20:07.000 120 12182.92 -85.92 55066.00 88888.00 2007-04-30 07:20:07.125 120 12182.90 -85.95 55066.05 88888.00 2007-04-30 07:20:07.250 120 12182.73 -86.00 55066.07 88888.00 2007-04-30 07:20:07.375 120 12182.73 -86.03 55066.10 88888.00 2007-04-30 07:20:07.500 120 12182.80 -86.03 55066.12 88888.00 2007-04-30 07:20:07.625 120 12182.77 -86.10 55066.12 88888.00 2007-04-30 07:20:07.750 120 12182.62 -86.15 55066.15 88888.00 2007-04-30 07:20:07.875 120 12182.58 -86.15 55066.18 88888.00 2007-04-30 07:20:08.000 120 12182.50 -86.22 55066.18 88888.00 2007-04-30 07:20:08.125 120 12182.45 -86.28 55066.18 88888.00 2007-04-30 07:20:08.250 120 12182.40 -86.35 55066.22 88888.00 2007-04-30 07:20:08.375 120 12182.27 -86.47 55066.20 88888.00 2007-04-30 07:20:08.500 120 12182.25 -86.53 55066.22 88888.00 2007-04-30 07:20:08.625 120 12182.27 -86.50 55066.28 88888.00 2007-04-30 07:20:08.750 120 12182.30 -86.55 55066.35 88888.00 2007-04-30 07:20:08.875 120 12182.30 -86.67 55066.35 88888.00 2007-04-30 07:20:09.000 120 12182.25 -86.72 55066.35 88888.00 2007-04-30 07:20:09.125 120 12182.20 -86.80 55066.40 88888.00 2007-04-30 07:20:09.250 120 12182.08 -86.90 55066.40 88888.00 2007-04-30 07:20:09.375 120 12182.10 -86.92 55066.43 88888.00 2007-04-30 07:20:09.500 120 12182.02 -86.97 55066.45 88888.00 2007-04-30 07:20:09.625 120 12182.02 -86.95 55066.47 88888.00 2007-04-30 07:20:09.750 120 12182.00 -86.95 55066.47 88888.00 2007-04-30 07:20:09.875 120 12181.90 -86.97 55066.50 88888.00 2007-04-30 07:20:10.000 120 12181.88 -86.92 55066.55 88888.00 2007-04-30 07:20:10.125 120 12181.88 -86.97 55066.57 88888.00 2007-04-30 07:20:10.250 120 12181.85 -87.03 55066.57 88888.00 2007-04-30 07:20:10.375 120 12181.88 -87.00 55066.57 88888.00 2007-04-30 07:20:10.500 120 12181.85 -87.03 55066.60 88888.00 2007-04-30 07:20:10.625 120 12181.85 -87.05 55066.62 88888.00 2007-04-30 07:20:10.750 120 12181.80 -87.03 55066.62 88888.00 2007-04-30 07:20:10.875 120 12181.80 -87.05 55066.70 88888.00 2007-04-30 07:20:11.000 120 12181.75 -87.08 55066.68 88888.00 2007-04-30 07:20:11.125 120 12181.80 -87.00 55066.68 88888.00 2007-04-30 07:20:11.250 120 12181.88 -87.00 55066.68 88888.00 2007-04-30 07:20:11.375 120 12181.83 -86.97 55066.70 88888.00 2007-04-30 07:20:11.500 120 12181.83 -87.05 55066.72 88888.00 2007-04-30 07:20:11.625 120 12181.90 -86.97 55066.72 88888.00 2007-04-30 07:20:11.750 120 12181.88 -86.97 55066.70 88888.00 2007-04-30 07:20:11.875 120 12181.95 -86.95 55066.72 88888.00 2007-04-30 07:20:12.000 120 12182.12 -86.90 55066.75 88888.00 2007-04-30 07:20:12.125 120 12182.12 -86.90 55066.75 88888.00 2007-04-30 07:20:12.250 120 12182.08 -86.88 55066.78 88888.00 2007-04-30 07:20:12.375 120 12182.12 -86.85 55066.80 88888.00 2007-04-30 07:20:12.500 120 12182.10 -86.88 55066.78 88888.00 2007-04-30 07:20:12.625 120 12182.12 -86.85 55066.78 88888.00 2007-04-30 07:20:12.750 120 12182.20 -86.80 55066.78 88888.00 2007-04-30 07:20:12.875 120 12182.25 -86.78 55066.80 88888.00 2007-04-30 07:20:13.000 120 12182.27 -86.75 55066.78 88888.00 2007-04-30 07:20:13.125 120 12182.30 -86.75 55066.82 88888.00 2007-04-30 07:20:13.250 120 12182.33 -86.80 55066.85 88888.00 2007-04-30 07:20:13.375 120 12182.40 -86.78 55066.85 88888.00 2007-04-30 07:20:13.500 120 12182.42 -86.75 55066.88 88888.00 2007-04-30 07:20:13.625 120 12182.52 -86.70 55066.88 88888.00 2007-04-30 07:20:13.750 120 12182.67 -86.72 55066.88 88888.00 2007-04-30 07:20:13.875 120 12182.77 -86.83 55066.88 88888.00 2007-04-30 07:20:14.000 120 12182.77 -86.88 55066.88 88888.00 2007-04-30 07:20:14.125 120 12182.85 -86.88 55066.93 88888.00 2007-04-30 07:20:14.250 120 12182.92 -86.97 55066.93 88888.00 2007-04-30 07:20:14.375 120 12182.95 -87.08 55066.93 88888.00 2007-04-30 07:20:14.500 120 12182.98 -87.15 55066.93 88888.00 2007-04-30 07:20:14.625 120 12183.10 -87.15 55066.97 88888.00 2007-04-30 07:20:14.750 120 12183.15 -87.20 55066.97 88888.00 2007-04-30 07:20:14.875 120 12183.17 -87.25 55066.95 88888.00 2007-04-30 07:20:15.000 120 12183.27 -87.35 55066.97 88888.00 2007-04-30 07:20:15.125 120 12183.35 -87.45 55066.97 88888.00 2007-04-30 07:20:15.250 120 12183.33 -87.53 55066.97 88888.00 2007-04-30 07:20:15.375 120 12183.38 -87.60 55067.00 88888.00 2007-04-30 07:20:15.500 120 12183.35 -87.70 55067.00 88888.00 2007-04-30 07:20:15.625 120 12183.35 -87.88 55067.03 88888.00 2007-04-30 07:20:15.750 120 12183.38 -87.92 55067.07 88888.00 2007-04-30 07:20:15.875 120 12183.42 -88.03 55067.07 88888.00 2007-04-30 07:20:16.000 120 12183.48 -88.15 55067.12 88888.00 2007-04-30 07:20:16.125 120 12183.50 -88.33 55067.10 88888.00 2007-04-30 07:20:16.250 120 12183.52 -88.47 55067.15 88888.00 2007-04-30 07:20:16.375 120 12183.62 -88.53 55067.18 88888.00 2007-04-30 07:20:16.500 120 12183.65 -88.65 55067.20 88888.00 2007-04-30 07:20:16.625 120 12183.62 -88.75 55067.20 88888.00 2007-04-30 07:20:16.750 120 12183.62 -88.85 55067.22 88888.00 2007-04-30 07:20:16.875 120 12183.62 -88.95 55067.22 88888.00 2007-04-30 07:20:17.000 120 12183.62 -89.03 55067.20 88888.00 2007-04-30 07:20:17.125 120 12183.73 -89.05 55067.25 88888.00 2007-04-30 07:20:17.250 120 12183.80 -89.10 55067.25 88888.00 2007-04-30 07:20:17.375 120 12183.90 -89.15 55067.22 88888.00 2007-04-30 07:20:17.500 120 12184.00 -89.20 55067.22 88888.00 2007-04-30 07:20:17.625 120 12184.10 -89.22 55067.20 88888.00 2007-04-30 07:20:17.750 120 12184.17 -89.15 55067.25 88888.00 2007-04-30 07:20:17.875 120 12184.25 -89.15 55067.25 88888.00 2007-04-30 07:20:18.000 120 12184.30 -89.15 55067.25 88888.00 2007-04-30 07:20:18.125 120 12184.38 -89.10 55067.28 88888.00 2007-04-30 07:20:18.250 120 12184.38 -89.08 55067.30 88888.00 2007-04-30 07:20:18.375 120 12184.48 -89.05 55067.32 88888.00 2007-04-30 07:20:18.500 120 12184.52 -89.00 55067.30 88888.00 2007-04-30 07:20:18.625 120 12184.58 -89.00 55067.32 88888.00 2007-04-30 07:20:18.750 120 12184.60 -88.90 55067.32 88888.00 2007-04-30 07:20:18.875 120 12184.65 -88.88 55067.32 88888.00 2007-04-30 07:20:19.000 120 12184.73 -88.92 55067.30 88888.00 2007-04-30 07:20:19.125 120 12184.77 -88.90 55067.35 88888.00 2007-04-30 07:20:19.250 120 12184.80 -88.92 55067.38 88888.00 2007-04-30 07:20:19.375 120 12184.83 -88.95 55067.38 88888.00 2007-04-30 07:20:19.500 120 12184.83 -88.95 55067.43 88888.00 2007-04-30 07:20:19.625 120 12184.88 -88.95 55067.40 88888.00 2007-04-30 07:20:19.750 120 12184.85 -89.00 55067.43 88888.00 2007-04-30 07:20:19.875 120 12184.95 -89.00 55067.43 88888.00 2007-04-30 07:20:20.000 120 12185.02 -88.97 55067.45 88888.00 2007-04-30 07:20:20.125 120 12185.12 -88.97 55067.45 88888.00 2007-04-30 07:20:20.250 120 12185.12 -89.03 55067.45 88888.00 2007-04-30 07:20:20.375 120 12185.20 -89.05 55067.47 88888.00 2007-04-30 07:20:20.500 120 12185.27 -89.12 55067.47 88888.00 2007-04-30 07:20:20.625 120 12185.30 -89.20 55067.43 88888.00 2007-04-30 07:20:20.750 120 12185.42 -89.25 55067.45 88888.00 2007-04-30 07:20:20.875 120 12185.55 -89.25 55067.45 88888.00 2007-04-30 07:20:21.000 120 12185.70 -89.25 55067.47 88888.00 2007-04-30 07:20:21.125 120 12185.73 -89.28 55067.47 88888.00 2007-04-30 07:20:21.250 120 12185.80 -89.38 55067.53 88888.00 2007-04-30 07:20:21.375 120 12185.95 -89.35 55067.50 88888.00 2007-04-30 07:20:21.500 120 12186.05 -89.30 55067.50 88888.00 2007-04-30 07:20:21.625 120 12186.10 -89.30 55067.50 88888.00 2007-04-30 07:20:21.750 120 12186.20 -89.33 55067.55 88888.00 2007-04-30 07:20:21.875 120 12186.38 -89.25 55067.55 88888.00 2007-04-30 07:20:22.000 120 12186.55 -89.25 55067.50 88888.00 2007-04-30 07:20:22.125 120 12186.62 -89.30 55067.50 88888.00 2007-04-30 07:20:22.250 120 12186.73 -89.30 55067.50 88888.00 2007-04-30 07:20:22.375 120 12186.88 -89.22 55067.50 88888.00 2007-04-30 07:20:22.500 120 12187.08 -89.15 55067.50 88888.00 2007-04-30 07:20:22.625 120 12187.20 -89.10 55067.50 88888.00 2007-04-30 07:20:22.750 120 12187.33 -89.03 55067.50 88888.00 2007-04-30 07:20:22.875 120 12187.48 -88.95 55067.50 88888.00 2007-04-30 07:20:23.000 120 12187.60 -88.88 55067.47 88888.00 2007-04-30 07:20:23.125 120 12187.67 -88.80 55067.47 88888.00 2007-04-30 07:20:23.250 120 12187.85 -88.75 55067.47 88888.00 2007-04-30 07:20:23.375 120 12187.95 -88.75 55067.50 88888.00 2007-04-30 07:20:23.500 120 12187.98 -88.72 55067.53 88888.00 2007-04-30 07:20:23.625 120 12188.00 -88.72 55067.50 88888.00 2007-04-30 07:20:23.750 120 12188.12 -88.70 55067.50 88888.00 2007-04-30 07:20:23.875 120 12188.20 -88.70 55067.50 88888.00 2007-04-30 07:20:24.000 120 12188.33 -88.72 55067.53 88888.00 2007-04-30 07:20:24.125 120 12188.52 -88.75 55067.50 88888.00 2007-04-30 07:20:24.250 120 12188.65 -88.78 55067.53 88888.00 2007-04-30 07:20:24.375 120 12188.70 -88.85 55067.50 88888.00 2007-04-30 07:20:24.500 120 12188.70 -88.95 55067.47 88888.00 2007-04-30 07:20:24.625 120 12188.88 -88.95 55067.50 88888.00 2007-04-30 07:20:24.750 120 12189.08 -88.95 55067.50 88888.00 2007-04-30 07:20:24.875 120 12189.23 -88.92 55067.50 88888.00 2007-04-30 07:20:25.000 120 12189.33 -88.97 55067.45 88888.00 2007-04-30 07:20:25.125 120 12189.40 -88.97 55067.43 88888.00 2007-04-30 07:20:25.250 120 12189.52 -88.90 55067.45 88888.00 2007-04-30 07:20:25.375 120 12189.77 -88.80 55067.43 88888.00 2007-04-30 07:20:25.500 120 12189.88 -88.78 55067.40 88888.00 2007-04-30 07:20:25.625 120 12189.95 -88.75 55067.40 88888.00 2007-04-30 07:20:25.750 120 12190.02 -88.70 55067.43 88888.00 2007-04-30 07:20:25.875 120 12190.20 -88.55 55067.45 88888.00 2007-04-30 07:20:26.000 120 12190.38 -88.42 55067.45 88888.00 2007-04-30 07:20:26.125 120 12190.48 -88.28 55067.45 88888.00 2007-04-30 07:20:26.250 120 12190.58 -88.17 55067.45 88888.00 2007-04-30 07:20:26.375 120 12190.67 -88.08 55067.45 88888.00 2007-04-30 07:20:26.500 120 12190.83 -87.92 55067.47 88888.00 2007-04-30 07:20:26.625 120 12190.92 -87.80 55067.43 88888.00 2007-04-30 07:20:26.750 120 12190.92 -87.72 55067.40 88888.00 2007-04-30 07:20:26.875 120 12191.02 -87.60 55067.38 88888.00 2007-04-30 07:20:27.000 120 12191.15 -87.47 55067.40 88888.00 2007-04-30 07:20:27.125 120 12191.25 -87.30 55067.43 88888.00 2007-04-30 07:20:27.250 120 12191.30 -87.17 55067.43 88888.00 2007-04-30 07:20:27.375 120 12191.30 -87.05 55067.45 88888.00 2007-04-30 07:20:27.500 120 12191.35 -86.95 55067.45 88888.00 2007-04-30 07:20:27.625 120 12191.42 -86.80 55067.47 88888.00 2007-04-30 07:20:27.750 120 12191.50 -86.72 55067.50 88888.00 2007-04-30 07:20:27.875 120 12191.60 -86.62 55067.47 88888.00 2007-04-30 07:20:28.000 120 12191.62 -86.55 55067.45 88888.00 2007-04-30 07:20:28.125 120 12191.62 -86.47 55067.50 88888.00 2007-04-30 07:20:28.250 120 12191.65 -86.38 55067.53 88888.00 2007-04-30 07:20:28.375 120 12191.70 -86.28 55067.53 88888.00 2007-04-30 07:20:28.500 120 12191.70 -86.25 55067.55 88888.00 2007-04-30 07:20:28.625 120 12191.75 -86.20 55067.60 88888.00 2007-04-30 07:20:28.750 120 12191.75 -86.08 55067.62 88888.00 2007-04-30 07:20:28.875 120 12191.75 -86.03 55067.62 88888.00 2007-04-30 07:20:29.000 120 12191.70 -86.00 55067.65 88888.00 2007-04-30 07:20:29.125 120 12191.73 -85.97 55067.65 88888.00 2007-04-30 07:20:29.250 120 12191.65 -86.10 55067.65 88888.00 2007-04-30 07:20:29.375 120 12191.58 -86.08 55067.68 88888.00 2007-04-30 07:20:29.500 120 12191.58 -86.05 55067.72 88888.00 2007-04-30 07:20:29.625 120 12191.62 -86.03 55067.75 88888.00 2007-04-30 07:20:29.750 120 12191.67 -86.03 55067.82 88888.00 2007-04-30 07:20:29.875 120 12191.70 -86.08 55067.85 88888.00 2007-04-30 07:20:30.000 120 12191.62 -86.10 55067.82 88888.00 2007-04-30 07:20:30.125 120 12191.58 -86.12 55067.85 88888.00 2007-04-30 07:20:30.250 120 12191.60 -86.15 55067.90 88888.00 2007-04-30 07:20:30.375 120 12191.60 -86.10 55067.88 88888.00 2007-04-30 07:20:30.500 120 12191.65 -86.03 55067.90 88888.00 2007-04-30 07:20:30.625 120 12191.65 -86.03 55067.93 88888.00 2007-04-30 07:20:30.750 120 12191.65 -86.03 55067.93 88888.00 2007-04-30 07:20:30.875 120 12191.65 -85.97 55067.93 88888.00 2007-04-30 07:20:31.000 120 12191.58 -86.03 55067.93 88888.00 2007-04-30 07:20:31.125 120 12191.55 -85.95 55067.97 88888.00 2007-04-30 07:20:31.250 120 12191.60 -85.83 55068.07 88888.00 2007-04-30 07:20:31.375 120 12191.73 -85.78 55068.10 88888.00 2007-04-30 07:20:31.500 120 12191.75 -85.78 55068.10 88888.00 2007-04-30 07:20:31.625 120 12191.73 -85.83 55068.12 88888.00 2007-04-30 07:20:31.750 120 12191.80 -85.80 55068.15 88888.00 2007-04-30 07:20:31.875 120 12191.88 -85.75 55068.18 88888.00 2007-04-30 07:20:32.000 120 12191.90 -85.70 55068.15 88888.00 2007-04-30 07:20:32.125 120 12191.88 -85.72 55068.15 88888.00 2007-04-30 07:20:32.250 120 12191.88 -85.75 55068.22 88888.00 2007-04-30 07:20:32.375 120 12192.00 -85.70 55068.25 88888.00 2007-04-30 07:20:32.500 120 12192.02 -85.67 55068.32 88888.00 2007-04-30 07:20:32.625 120 12191.95 -85.62 55068.32 88888.00 2007-04-30 07:20:32.750 120 12191.85 -85.67 55068.35 88888.00 2007-04-30 07:20:32.875 120 12191.83 -85.70 55068.35 88888.00 2007-04-30 07:20:33.000 120 12191.83 -85.70 55068.38 88888.00 2007-04-30 07:20:33.125 120 12191.77 -85.72 55068.45 88888.00 2007-04-30 07:20:33.250 120 12191.75 -85.72 55068.50 88888.00 2007-04-30 07:20:33.375 120 12191.80 -85.78 55068.47 88888.00 2007-04-30 07:20:33.500 120 12191.80 -85.80 55068.50 88888.00 2007-04-30 07:20:33.625 120 12191.75 -85.85 55068.53 88888.00 2007-04-30 07:20:33.750 120 12191.65 -85.90 55068.60 88888.00 2007-04-30 07:20:33.875 120 12191.73 -85.95 55068.60 88888.00 2007-04-30 07:20:34.000 120 12191.83 -86.03 55068.62 88888.00 2007-04-30 07:20:34.125 120 12191.77 -86.12 55068.65 88888.00 2007-04-30 07:20:34.250 120 12191.65 -86.22 55068.68 88888.00 2007-04-30 07:20:34.375 120 12191.62 -86.33 55068.70 88888.00 2007-04-30 07:20:34.500 120 12191.65 -86.35 55068.75 88888.00 2007-04-30 07:20:34.625 120 12191.67 -86.38 55068.78 88888.00 2007-04-30 07:20:34.750 120 12191.73 -86.50 55068.78 88888.00 2007-04-30 07:20:34.875 120 12191.70 -86.60 55068.80 88888.00 2007-04-30 07:20:35.000 120 12191.70 -86.70 55068.80 88888.00 2007-04-30 07:20:35.125 120 12191.70 -86.75 55068.85 88888.00 2007-04-30 07:20:35.250 120 12191.77 -86.80 55068.88 88888.00 2007-04-30 07:20:35.375 120 12191.88 -86.90 55068.90 88888.00 2007-04-30 07:20:35.500 120 12191.90 -86.95 55068.90 88888.00 2007-04-30 07:20:35.625 120 12191.95 -86.97 55068.93 88888.00 2007-04-30 07:20:35.750 120 12191.98 -87.03 55068.93 88888.00 2007-04-30 07:20:35.875 120 12192.00 -87.08 55068.95 88888.00 2007-04-30 07:20:36.000 120 12192.05 -87.10 55069.03 88888.00 2007-04-30 07:20:36.125 120 12192.15 -87.17 55069.05 88888.00 2007-04-30 07:20:36.250 120 12192.20 -87.33 55069.03 88888.00 2007-04-30 07:20:36.375 120 12192.25 -87.35 55069.10 88888.00 2007-04-30 07:20:36.500 120 12192.30 -87.35 55069.12 88888.00 2007-04-30 07:20:36.625 120 12192.33 -87.40 55069.15 88888.00 2007-04-30 07:20:36.750 120 12192.45 -87.42 55069.18 88888.00 2007-04-30 07:20:36.875 120 12192.45 -87.53 55069.20 88888.00 2007-04-30 07:20:37.000 120 12192.52 -87.58 55069.18 88888.00 2007-04-30 07:20:37.125 120 12192.52 -87.70 55069.18 88888.00 2007-04-30 07:20:37.250 120 12192.50 -87.78 55069.22 88888.00 2007-04-30 07:20:37.375 120 12192.55 -87.80 55069.25 88888.00 2007-04-30 07:20:37.500 120 12192.67 -87.88 55069.28 88888.00 2007-04-30 07:20:37.625 120 12192.75 -87.92 55069.30 88888.00 2007-04-30 07:20:37.750 120 12192.83 -87.90 55069.30 88888.00 2007-04-30 07:20:37.875 120 12192.85 -87.95 55069.35 88888.00 2007-04-30 07:20:38.000 120 12192.83 -88.03 55069.38 88888.00 2007-04-30 07:20:38.125 120 12192.90 -88.03 55069.40 88888.00 2007-04-30 07:20:38.250 120 12192.90 -88.10 55069.43 88888.00 2007-04-30 07:20:38.375 120 12193.00 -88.00 55069.47 88888.00 2007-04-30 07:20:38.500 120 12193.02 -87.97 55069.47 88888.00 2007-04-30 07:20:38.625 120 12193.08 -88.00 55069.50 88888.00 2007-04-30 07:20:38.750 120 12193.10 -88.00 55069.53 88888.00 2007-04-30 07:20:38.875 120 12193.05 -87.95 55069.55 88888.00 2007-04-30 07:20:39.000 120 12193.00 -87.95 55069.55 88888.00 2007-04-30 07:20:39.125 120 12192.98 -87.92 55069.57 88888.00 2007-04-30 07:20:39.250 120 12193.00 -87.85 55069.60 88888.00 2007-04-30 07:20:39.375 120 12193.02 -87.85 55069.60 88888.00 2007-04-30 07:20:39.500 120 12193.02 -87.75 55069.62 88888.00 2007-04-30 07:20:39.625 120 12193.02 -87.67 55069.68 88888.00 2007-04-30 07:20:39.750 120 12193.02 -87.62 55069.68 88888.00 2007-04-30 07:20:39.875 120 12193.05 -87.60 55069.68 88888.00 2007-04-30 07:20:40.000 120 12193.00 -87.62 55069.65 88888.00 2007-04-30 07:20:40.125 120 12192.95 -87.58 55069.68 88888.00 2007-04-30 07:20:40.250 120 12192.90 -87.55 55069.72 88888.00 2007-04-30 07:20:40.375 120 12193.00 -87.50 55069.72 88888.00 2007-04-30 07:20:40.500 120 12193.00 -87.42 55069.78 88888.00 2007-04-30 07:20:40.625 120 12192.90 -87.42 55069.78 88888.00 2007-04-30 07:20:40.750 120 12192.83 -87.45 55069.82 88888.00 2007-04-30 07:20:40.875 120 12192.83 -87.40 55069.88 88888.00 2007-04-30 07:20:41.000 120 12192.80 -87.40 55069.90 88888.00 2007-04-30 07:20:41.125 120 12192.88 -87.35 55069.93 88888.00 2007-04-30 07:20:41.250 120 12192.83 -87.42 55069.93 88888.00 2007-04-30 07:20:41.375 120 12192.77 -87.45 55069.97 88888.00 2007-04-30 07:20:41.500 120 12192.75 -87.42 55069.97 88888.00 2007-04-30 07:20:41.625 120 12192.83 -87.42 55070.00 88888.00 2007-04-30 07:20:41.750 120 12192.88 -87.40 55070.05 88888.00 2007-04-30 07:20:41.875 120 12192.85 -87.47 55070.00 88888.00 2007-04-30 07:20:42.000 120 12192.85 -87.45 55070.03 88888.00 2007-04-30 07:20:42.125 120 12193.05 -87.30 55070.10 88888.00 2007-04-30 07:20:42.250 120 12193.12 -87.25 55070.15 88888.00 2007-04-30 07:20:42.375 120 12193.12 -87.25 55070.15 88888.00 2007-04-30 07:20:42.500 120 12193.10 -87.25 55070.15 88888.00 2007-04-30 07:20:42.625 120 12193.15 -87.15 55070.18 88888.00 2007-04-30 07:20:42.750 120 12193.23 -87.10 55070.20 88888.00 2007-04-30 07:20:42.875 120 12193.23 -87.10 55070.18 88888.00 2007-04-30 07:20:43.000 120 12193.20 -87.10 55070.12 88888.00 2007-04-30 07:20:43.125 120 12193.23 -87.08 55070.15 88888.00 2007-04-30 07:20:43.250 120 12193.10 -87.08 55070.12 88888.00 2007-04-30 07:20:43.375 120 12193.10 -87.03 55070.15 88888.00 2007-04-30 07:20:43.500 120 12193.17 -86.85 55070.25 88888.00 2007-04-30 07:20:43.625 120 12193.20 -86.75 55070.28 88888.00 2007-04-30 07:20:43.750 120 12193.23 -86.72 55070.30 88888.00 2007-04-30 07:20:43.875 120 12193.27 -86.70 55070.35 88888.00 2007-04-30 07:20:44.000 120 12193.20 -86.72 55070.32 88888.00 2007-04-30 07:20:44.125 120 12193.12 -86.75 55070.35 88888.00 2007-04-30 07:20:44.250 120 12193.08 -86.80 55070.35 88888.00 2007-04-30 07:20:44.375 120 12193.05 -86.78 55070.38 88888.00 2007-04-30 07:20:44.500 120 12193.05 -86.75 55070.43 88888.00 2007-04-30 07:20:44.625 120 12193.10 -86.75 55070.43 88888.00 2007-04-30 07:20:44.750 120 12193.12 -86.72 55070.50 88888.00 2007-04-30 07:20:44.875 120 12193.15 -86.70 55070.53 88888.00 2007-04-30 07:20:45.000 120 12193.08 -86.75 55070.47 88888.00 2007-04-30 07:20:45.125 120 12193.12 -86.78 55070.47 88888.00 2007-04-30 07:20:45.250 120 12193.20 -86.72 55070.50 88888.00 2007-04-30 07:20:45.375 120 12193.20 -86.70 55070.57 88888.00 2007-04-30 07:20:45.500 120 12193.08 -86.75 55070.60 88888.00 2007-04-30 07:20:45.625 120 12192.95 -86.88 55070.60 88888.00 2007-04-30 07:20:45.750 120 12192.95 -86.88 55070.65 88888.00 2007-04-30 07:20:45.875 120 12192.98 -86.85 55070.70 88888.00 2007-04-30 07:20:46.000 120 12192.98 -86.83 55070.72 88888.00 2007-04-30 07:20:46.125 120 12192.90 -86.95 55070.70 88888.00 2007-04-30 07:20:46.250 120 12192.80 -87.10 55070.68 88888.00 2007-04-30 07:20:46.375 120 12192.77 -87.15 55070.70 88888.00 2007-04-30 07:20:46.500 120 12192.77 -87.15 55070.78 88888.00 2007-04-30 07:20:46.625 120 12192.80 -87.15 55070.82 88888.00 2007-04-30 07:20:46.750 120 12192.73 -87.20 55070.85 88888.00 2007-04-30 07:20:46.875 120 12192.70 -87.30 55070.88 88888.00 2007-04-30 07:20:47.000 120 12192.67 -87.40 55070.88 88888.00 2007-04-30 07:20:47.125 120 12192.70 -87.45 55070.97 88888.00 2007-04-30 07:20:47.250 120 12192.67 -87.50 55071.00 88888.00 2007-04-30 07:20:47.375 120 12192.67 -87.53 55071.03 88888.00 2007-04-30 07:20:47.500 120 12192.67 -87.53 55071.05 88888.00 2007-04-30 07:20:47.625 120 12192.60 -87.65 55071.07 88888.00 2007-04-30 07:20:47.750 120 12192.48 -87.75 55071.07 88888.00 2007-04-30 07:20:47.875 120 12192.48 -87.78 55071.12 88888.00 2007-04-30 07:20:48.000 120 12192.48 -87.83 55071.12 88888.00 2007-04-30 07:20:48.125 120 12192.50 -87.90 55071.18 88888.00 2007-04-30 07:20:48.250 120 12192.48 -87.97 55071.20 88888.00 2007-04-30 07:20:48.375 120 12192.42 -88.05 55071.20 88888.00 2007-04-30 07:20:48.500 120 12192.48 -88.08 55071.25 88888.00 2007-04-30 07:20:48.625 120 12192.48 -88.05 55071.25 88888.00 2007-04-30 07:20:48.750 120 12192.50 -88.12 55071.25 88888.00 2007-04-30 07:20:48.875 120 12192.52 -88.22 55071.25 88888.00 2007-04-30 07:20:49.000 120 12192.45 -88.33 55071.25 88888.00 2007-04-30 07:20:49.125 120 12192.38 -88.42 55071.25 88888.00 2007-04-30 07:20:49.250 120 12192.40 -88.45 55071.28 88888.00 2007-04-30 07:20:49.375 120 12192.42 -88.47 55071.28 88888.00 2007-04-30 07:20:49.500 120 12192.48 -88.50 55071.30 88888.00 2007-04-30 07:20:49.625 120 12192.48 -88.58 55071.35 88888.00 2007-04-30 07:20:49.750 120 12192.48 -88.67 55071.38 88888.00 2007-04-30 07:20:49.875 120 12192.40 -88.78 55071.38 88888.00 2007-04-30 07:20:50.000 120 12192.30 -88.88 55071.40 88888.00 2007-04-30 07:20:50.125 120 12192.27 -88.95 55071.40 88888.00 2007-04-30 07:20:50.250 120 12192.33 -89.03 55071.45 88888.00 2007-04-30 07:20:50.375 120 12192.38 -89.10 55071.45 88888.00 2007-04-30 07:20:50.500 120 12192.40 -89.12 55071.47 88888.00 2007-04-30 07:20:50.625 120 12192.42 -89.22 55071.47 88888.00 2007-04-30 07:20:50.750 120 12192.52 -89.28 55071.53 88888.00 2007-04-30 07:20:50.875 120 12192.55 -89.33 55071.50 88888.00 2007-04-30 07:20:51.000 120 12192.60 -89.30 55071.50 88888.00 2007-04-30 07:20:51.125 120 12192.65 -89.25 55071.53 88888.00 2007-04-30 07:20:51.250 120 12192.62 -89.25 55071.55 88888.00 2007-04-30 07:20:51.375 120 12192.73 -89.25 55071.53 88888.00 2007-04-30 07:20:51.500 120 12192.77 -89.22 55071.55 88888.00 2007-04-30 07:20:51.625 120 12192.70 -89.20 55071.57 88888.00 2007-04-30 07:20:51.750 120 12192.73 -89.12 55071.60 88888.00 2007-04-30 07:20:51.875 120 12192.73 -89.03 55071.60 88888.00 2007-04-30 07:20:52.000 120 12192.70 -89.05 55071.57 88888.00 2007-04-30 07:20:52.125 120 12192.73 -89.03 55071.57 88888.00 2007-04-30 07:20:52.250 120 12192.73 -89.00 55071.55 88888.00 2007-04-30 07:20:52.375 120 12192.65 -88.97 55071.57 88888.00 2007-04-30 07:20:52.500 120 12192.67 -88.85 55071.65 88888.00 2007-04-30 07:20:52.625 120 12192.70 -88.80 55071.68 88888.00 2007-04-30 07:20:52.750 120 12192.70 -88.75 55071.68 88888.00 2007-04-30 07:20:52.875 120 12192.62 -88.70 55071.72 88888.00 2007-04-30 07:20:53.000 120 12192.50 -88.70 55071.70 88888.00 2007-04-30 07:20:53.125 120 12192.52 -88.60 55071.72 88888.00 2007-04-30 07:20:53.250 120 12192.50 -88.58 55071.75 88888.00 2007-04-30 07:20:53.375 120 12192.55 -88.55 55071.72 88888.00 2007-04-30 07:20:53.500 120 12192.52 -88.62 55071.78 88888.00 2007-04-30 07:20:53.625 120 12192.42 -88.60 55071.75 88888.00 2007-04-30 07:20:53.750 120 12192.42 -88.60 55071.78 88888.00 2007-04-30 07:20:53.875 120 12192.33 -88.58 55071.80 88888.00 2007-04-30 07:20:54.000 120 12192.33 -88.53 55071.80 88888.00 2007-04-30 07:20:54.125 120 12192.35 -88.50 55071.85 88888.00 2007-04-30 07:20:54.250 120 12192.30 -88.47 55071.88 88888.00 2007-04-30 07:20:54.375 120 12192.30 -88.45 55071.90 88888.00 2007-04-30 07:20:54.500 120 12192.30 -88.40 55071.95 88888.00 2007-04-30 07:20:54.625 120 12192.38 -88.33 55071.93 88888.00 2007-04-30 07:20:54.750 120 12192.35 -88.28 55071.93 88888.00 2007-04-30 07:20:54.875 120 12192.38 -88.33 55071.93 88888.00 2007-04-30 07:20:55.000 120 12192.35 -88.30 55071.93 88888.00 2007-04-30 07:20:55.125 120 12192.38 -88.25 55071.93 88888.00 2007-04-30 07:20:55.250 120 12192.33 -88.35 55071.95 88888.00 2007-04-30 07:20:55.375 120 12192.35 -88.42 55071.97 88888.00 2007-04-30 07:20:55.500 120 12192.38 -88.38 55071.97 88888.00 2007-04-30 07:20:55.625 120 12192.48 -88.33 55071.97 88888.00 2007-04-30 07:20:55.750 120 12192.55 -88.38 55072.00 88888.00 2007-04-30 07:20:55.875 120 12192.50 -88.42 55072.00 88888.00 2007-04-30 07:20:56.000 120 12192.52 -88.40 55072.03 88888.00 2007-04-30 07:20:56.125 120 12192.55 -88.42 55072.03 88888.00 2007-04-30 07:20:56.250 120 12192.55 -88.50 55072.05 88888.00 2007-04-30 07:20:56.375 120 12192.50 -88.45 55072.07 88888.00 2007-04-30 07:20:56.500 120 12192.42 -88.45 55072.05 88888.00 2007-04-30 07:20:56.625 120 12192.42 -88.53 55072.07 88888.00 2007-04-30 07:20:56.750 120 12192.52 -88.47 55072.10 88888.00 2007-04-30 07:20:56.875 120 12192.55 -88.53 55072.12 88888.00 2007-04-30 07:20:57.000 120 12192.50 -88.62 55072.10 88888.00 2007-04-30 07:20:57.125 120 12192.48 -88.60 55072.15 88888.00 2007-04-30 07:20:57.250 120 12192.48 -88.62 55072.15 88888.00 2007-04-30 07:20:57.375 120 12192.52 -88.67 55072.12 88888.00 2007-04-30 07:20:57.500 120 12192.52 -88.75 55072.12 88888.00 2007-04-30 07:20:57.625 120 12192.48 -88.80 55072.12 88888.00 2007-04-30 07:20:57.750 120 12192.45 -88.85 55072.12 88888.00 2007-04-30 07:20:57.875 120 12192.60 -88.83 55072.15 88888.00 2007-04-30 07:20:58.000 120 12192.65 -88.90 55072.12 88888.00 2007-04-30 07:20:58.125 120 12192.70 -88.95 55072.12 88888.00 2007-04-30 07:20:58.250 120 12192.83 -88.92 55072.20 88888.00 2007-04-30 07:20:58.375 120 12192.90 -88.95 55072.18 88888.00 2007-04-30 07:20:58.500 120 12192.90 -88.97 55072.18 88888.00 2007-04-30 07:20:58.625 120 12193.00 -88.92 55072.15 88888.00 2007-04-30 07:20:58.750 120 12193.12 -88.92 55072.18 88888.00 2007-04-30 07:20:58.875 120 12193.25 -88.90 55072.18 88888.00 2007-04-30 07:20:59.000 120 12193.35 -88.90 55072.15 88888.00 2007-04-30 07:20:59.125 120 12193.45 -88.85 55072.18 88888.00 2007-04-30 07:20:59.250 120 12193.58 -88.85 55072.18 88888.00 2007-04-30 07:20:59.375 120 12193.67 -88.83 55072.18 88888.00 2007-04-30 07:20:59.500 120 12193.73 -88.85 55072.15 88888.00 2007-04-30 07:20:59.625 120 12193.85 -88.85 55072.15 88888.00 2007-04-30 07:20:59.750 120 12193.90 -88.80 55072.12 88888.00 2007-04-30 07:20:59.875 120 12193.95 -88.80 55072.10 88888.00 2007-04-30 07:21:00.000 120 12194.00 -88.83 55072.10 88888.00 2007-04-30 07:21:00.125 120 12194.10 -88.78 55072.12 88888.00 2007-04-30 07:21:00.250 120 12194.10 -88.85 55072.15 88888.00 2007-04-30 07:21:00.375 120 12194.15 -88.90 55072.15 88888.00 2007-04-30 07:21:00.500 120 12194.20 -88.95 55072.15 88888.00 2007-04-30 07:21:00.625 120 12194.20 -89.03 55072.15 88888.00 2007-04-30 07:21:00.750 120 12194.20 -89.12 55072.15 88888.00 2007-04-30 07:21:00.875 120 12194.27 -89.12 55072.12 88888.00 2007-04-30 07:21:01.000 120 12194.30 -89.17 55072.12 88888.00 2007-04-30 07:21:01.125 120 12194.33 -89.28 55072.15 88888.00 2007-04-30 07:21:01.250 120 12194.38 -89.35 55072.20 88888.00 2007-04-30 07:21:01.375 120 12194.45 -89.42 55072.20 88888.00 2007-04-30 07:21:01.500 120 12194.45 -89.50 55072.20 88888.00 2007-04-30 07:21:01.625 120 12194.52 -89.55 55072.22 88888.00 2007-04-30 07:21:01.750 120 12194.60 -89.62 55072.25 88888.00 2007-04-30 07:21:01.875 120 12194.60 -89.72 55072.22 88888.00 2007-04-30 07:21:02.000 120 12194.60 -89.85 55072.22 88888.00 2007-04-30 07:21:02.125 120 12194.70 -89.95 55072.25 88888.00 2007-04-30 07:21:02.250 120 12194.70 -90.03 55072.25 88888.00 2007-04-30 07:21:02.375 120 12194.73 -90.03 55072.25 88888.00 2007-04-30 07:21:02.500 120 12194.80 -90.00 55072.25 88888.00 2007-04-30 07:21:02.625 120 12194.73 -90.08 55072.25 88888.00 2007-04-30 07:21:02.750 120 12194.67 -90.10 55072.22 88888.00 2007-04-30 07:21:02.875 120 12194.77 -90.10 55072.32 88888.00 2007-04-30 07:21:03.000 120 12194.75 -90.12 55072.35 88888.00 2007-04-30 07:21:03.125 120 12194.67 -90.15 55072.40 88888.00 2007-04-30 07:21:03.250 120 12194.65 -90.30 55072.38 88888.00 2007-04-30 07:21:03.375 120 12194.70 -90.33 55072.40 88888.00 2007-04-30 07:21:03.500 120 12194.70 -90.35 55072.40 88888.00 2007-04-30 07:21:03.625 120 12194.67 -90.33 55072.43 88888.00 2007-04-30 07:21:03.750 120 12194.60 -90.30 55072.47 88888.00 2007-04-30 07:21:03.875 120 12194.50 -90.30 55072.47 88888.00 2007-04-30 07:21:04.000 120 12194.50 -90.38 55072.50 88888.00 2007-04-30 07:21:04.125 120 12194.50 -90.33 55072.55 88888.00 2007-04-30 07:21:04.250 120 12194.42 -90.33 55072.60 88888.00 2007-04-30 07:21:04.375 120 12194.33 -90.30 55072.57 88888.00 2007-04-30 07:21:04.500 120 12194.30 -90.28 55072.60 88888.00 2007-04-30 07:21:04.625 120 12194.23 -90.20 55072.62 88888.00 2007-04-30 07:21:04.750 120 12194.08 -90.20 55072.62 88888.00 2007-04-30 07:21:04.875 120 12193.95 -90.25 55072.65 88888.00 2007-04-30 07:21:05.000 120 12193.98 -90.22 55072.70 88888.00 2007-04-30 07:21:05.125 120 12193.95 -90.28 55072.70 88888.00 2007-04-30 07:21:05.250 120 12193.77 -90.30 55072.70 88888.00 2007-04-30 07:21:05.375 120 12193.67 -90.33 55072.70 88888.00 2007-04-30 07:21:05.500 120 12193.65 -90.38 55072.70 88888.00 2007-04-30 07:21:05.625 120 12193.73 -90.38 55072.70 88888.00 2007-04-30 07:21:05.750 120 12193.77 -90.40 55072.75 88888.00 2007-04-30 07:21:05.875 120 12193.75 -90.45 55072.75 88888.00 2007-04-30 07:21:06.000 120 12193.67 -90.53 55072.72 88888.00 2007-04-30 07:21:06.125 120 12193.73 -90.62 55072.72 88888.00 2007-04-30 07:21:06.250 120 12193.80 -90.67 55072.78 88888.00 2007-04-30 07:21:06.375 120 12193.83 -90.67 55072.80 88888.00 2007-04-30 07:21:06.500 120 12193.85 -90.80 55072.80 88888.00 2007-04-30 07:21:06.625 120 12193.92 -90.90 55072.82 88888.00 2007-04-30 07:21:06.750 120 12193.90 -91.00 55072.85 88888.00 2007-04-30 07:21:06.875 120 12193.88 -91.05 55072.85 88888.00 2007-04-30 07:21:07.000 120 12193.95 -91.12 55072.85 88888.00 2007-04-30 07:21:07.125 120 12194.02 -91.22 55072.85 88888.00 2007-04-30 07:21:07.250 120 12194.05 -91.35 55072.90 88888.00 2007-04-30 07:21:07.375 120 12194.08 -91.38 55072.95 88888.00 2007-04-30 07:21:07.500 120 12194.10 -91.45 55072.97 88888.00 2007-04-30 07:21:07.625 120 12194.10 -91.58 55072.93 88888.00 2007-04-30 07:21:07.750 120 12194.17 -91.60 55072.97 88888.00 2007-04-30 07:21:07.875 120 12194.20 -91.67 55073.00 88888.00 2007-04-30 07:21:08.000 120 12194.20 -91.80 55072.97 88888.00 2007-04-30 07:21:08.125 120 12194.20 -91.88 55072.97 88888.00 2007-04-30 07:21:08.250 120 12194.30 -91.97 55073.00 88888.00 2007-04-30 07:21:08.375 120 12194.42 -91.95 55073.05 88888.00 2007-04-30 07:21:08.500 120 12194.48 -92.03 55073.05 88888.00 2007-04-30 07:21:08.625 120 12194.42 -92.12 55073.05 88888.00 2007-04-30 07:21:08.750 120 12194.45 -92.17 55073.05 88888.00 2007-04-30 07:21:08.875 120 12194.52 -92.28 55073.07 88888.00 2007-04-30 07:21:09.000 120 12194.58 -92.33 55073.05 88888.00 2007-04-30 07:21:09.125 120 12194.60 -92.38 55073.07 88888.00 2007-04-30 07:21:09.250 120 12194.58 -92.47 55073.10 88888.00 2007-04-30 07:21:09.375 120 12194.65 -92.45 55073.12 88888.00 2007-04-30 07:21:09.500 120 12194.70 -92.50 55073.15 88888.00 2007-04-30 07:21:09.625 120 12194.73 -92.60 55073.15 88888.00 2007-04-30 07:21:09.750 120 12194.80 -92.67 55073.18 88888.00 2007-04-30 07:21:09.875 120 12194.80 -92.80 55073.18 88888.00 2007-04-30 07:21:10.000 120 12194.83 -92.88 55073.18 88888.00 2007-04-30 07:21:10.125 120 12194.88 -92.95 55073.22 88888.00 2007-04-30 07:21:10.250 120 12194.85 -93.08 55073.22 88888.00 2007-04-30 07:21:10.375 120 12194.80 -93.17 55073.22 88888.00 2007-04-30 07:21:10.500 120 12194.80 -93.28 55073.28 88888.00 2007-04-30 07:21:10.625 120 12194.85 -93.28 55073.32 88888.00 2007-04-30 07:21:10.750 120 12194.95 -93.35 55073.30 88888.00 2007-04-30 07:21:10.875 120 12194.92 -93.42 55073.32 88888.00 2007-04-30 07:21:11.000 120 12194.90 -93.50 55073.32 88888.00 2007-04-30 07:21:11.125 120 12194.80 -93.60 55073.35 88888.00 2007-04-30 07:21:11.250 120 12194.73 -93.62 55073.40 88888.00 2007-04-30 07:21:11.375 120 12194.70 -93.65 55073.40 88888.00 2007-04-30 07:21:11.500 120 12194.75 -93.70 55073.40 88888.00 2007-04-30 07:21:11.625 120 12194.80 -93.72 55073.45 88888.00 2007-04-30 07:21:11.750 120 12194.67 -93.85 55073.47 88888.00 2007-04-30 07:21:11.875 120 12194.60 -93.90 55073.45 88888.00 2007-04-30 07:21:12.000 120 12194.60 -93.95 55073.50 88888.00 2007-04-30 07:21:12.125 120 12194.62 -94.03 55073.50 88888.00 2007-04-30 07:21:12.250 120 12194.50 -94.10 55073.50 88888.00 2007-04-30 07:21:12.375 120 12194.42 -94.08 55073.53 88888.00 2007-04-30 07:21:12.500 120 12194.50 -94.05 55073.57 88888.00 2007-04-30 07:21:12.625 120 12194.58 -94.03 55073.57 88888.00 2007-04-30 07:21:12.750 120 12194.55 -94.03 55073.57 88888.00 2007-04-30 07:21:12.875 120 12194.50 -94.00 55073.57 88888.00 2007-04-30 07:21:13.000 120 12194.50 -93.92 55073.62 88888.00 2007-04-30 07:21:13.125 120 12194.42 -93.90 55073.65 88888.00 2007-04-30 07:21:13.250 120 12194.30 -93.85 55073.68 88888.00 2007-04-30 07:21:13.375 120 12194.30 -93.78 55073.68 88888.00 2007-04-30 07:21:13.500 120 12194.25 -93.72 55073.70 88888.00 2007-04-30 07:21:13.625 120 12194.12 -93.65 55073.72 88888.00 2007-04-30 07:21:13.750 120 12194.00 -93.62 55073.75 88888.00 2007-04-30 07:21:13.875 120 12193.88 -93.62 55073.75 88888.00 2007-04-30 07:21:14.000 120 12193.80 -93.65 55073.75 88888.00 2007-04-30 07:21:14.125 120 12193.70 -93.65 55073.75 88888.00 2007-04-30 07:21:14.250 120 12193.45 -93.62 55073.80 88888.00 2007-04-30 07:21:14.375 120 12193.30 -93.60 55073.85 88888.00 2007-04-30 07:21:14.500 120 12193.25 -93.55 55073.85 88888.00 2007-04-30 07:21:14.625 120 12193.17 -93.58 55073.90 88888.00 2007-04-30 07:21:14.750 120 12193.05 -93.58 55073.95 88888.00 2007-04-30 07:21:14.875 120 12192.90 -93.60 55073.97 88888.00 2007-04-30 07:21:15.000 120 12192.70 -93.67 55074.00 88888.00 2007-04-30 07:21:15.125 120 12192.50 -93.70 55074.00 88888.00 2007-04-30 07:21:15.250 120 12192.25 -93.70 55074.07 88888.00 2007-04-30 07:21:15.375 120 12192.17 -93.70 55074.10 88888.00 2007-04-30 07:21:15.500 120 12192.00 -93.80 55074.12 88888.00 2007-04-30 07:21:15.625 120 12191.85 -93.90 55074.18 88888.00 2007-04-30 07:21:15.750 120 12191.80 -93.97 55074.25 88888.00 2007-04-30 07:21:15.875 120 12191.62 -94.05 55074.28 88888.00 2007-04-30 07:21:16.000 120 12191.42 -94.17 55074.28 88888.00 2007-04-30 07:21:16.125 120 12191.25 -94.30 55074.32 88888.00 2007-04-30 07:21:16.250 120 12191.10 -94.45 55074.38 88888.00 2007-04-30 07:21:16.375 120 12191.10 -94.55 55074.43 88888.00 2007-04-30 07:21:16.500 120 12191.00 -94.65 55074.43 88888.00 2007-04-30 07:21:16.625 120 12190.90 -94.72 55074.45 88888.00 2007-04-30 07:21:16.750 120 12190.85 -94.85 55074.50 88888.00 2007-04-30 07:21:16.875 120 12190.73 -95.03 55074.53 88888.00 2007-04-30 07:21:17.000 120 12190.60 -95.12 55074.57 88888.00 2007-04-30 07:21:17.125 120 12190.48 -95.25 55074.57 88888.00 2007-04-30 07:21:17.250 120 12190.40 -95.42 55074.60 88888.00 2007-04-30 07:21:17.375 120 12190.42 -95.53 55074.60 88888.00 2007-04-30 07:21:17.500 120 12190.40 -95.62 55074.60 88888.00 2007-04-30 07:21:17.625 120 12190.42 -95.72 55074.62 88888.00 2007-04-30 07:21:17.750 120 12190.45 -95.83 55074.68 88888.00 2007-04-30 07:21:17.875 120 12190.42 -95.92 55074.72 88888.00 2007-04-30 07:21:18.000 120 12190.45 -96.05 55074.72 88888.00 2007-04-30 07:21:18.125 120 12190.48 -96.15 55074.70 88888.00 2007-04-30 07:21:18.250 120 12190.50 -96.20 55074.75 88888.00 2007-04-30 07:21:18.375 120 12190.62 -96.22 55074.72 88888.00 2007-04-30 07:21:18.500 120 12190.83 -96.28 55074.72 88888.00 2007-04-30 07:21:18.625 120 12190.95 -96.25 55074.80 88888.00 2007-04-30 07:21:18.750 120 12191.05 -96.30 55074.78 88888.00 2007-04-30 07:21:18.875 120 12191.15 -96.35 55074.70 88888.00 2007-04-30 07:21:19.000 120 12191.25 -96.35 55074.72 88888.00 2007-04-30 07:21:19.125 120 12191.42 -96.35 55074.70 88888.00 2007-04-30 07:21:19.250 120 12191.58 -96.40 55074.70 88888.00 2007-04-30 07:21:19.375 120 12191.73 -96.40 55074.70 88888.00 2007-04-30 07:21:19.500 120 12191.90 -96.42 55074.70 88888.00 2007-04-30 07:21:19.625 120 12192.00 -96.45 55074.68 88888.00 2007-04-30 07:21:19.750 120 12192.02 -96.47 55074.68 88888.00 2007-04-30 07:21:19.875 120 12192.00 -96.55 55074.70 88888.00 2007-04-30 07:21:20.000 120 12192.10 -96.58 55074.68 88888.00 2007-04-30 07:21:20.125 120 12192.25 -96.65 55074.70 88888.00 2007-04-30 07:21:20.250 120 12192.33 -96.70 55074.68 88888.00 2007-04-30 07:21:20.375 120 12192.42 -96.70 55074.65 88888.00 2007-04-30 07:21:20.500 120 12192.50 -96.72 55074.65 88888.00 2007-04-30 07:21:20.625 120 12192.58 -96.78 55074.62 88888.00 2007-04-30 07:21:20.750 120 12192.65 -96.78 55074.62 88888.00 2007-04-30 07:21:20.875 120 12192.75 -96.85 55074.62 88888.00 2007-04-30 07:21:21.000 120 12192.90 -96.85 55074.62 88888.00 2007-04-30 07:21:21.125 120 12192.98 -96.88 55074.60 88888.00 2007-04-30 07:21:21.250 120 12193.05 -97.00 55074.60 88888.00 2007-04-30 07:21:21.375 120 12193.20 -97.05 55074.55 88888.00 2007-04-30 07:21:21.500 120 12193.35 -97.10 55074.55 88888.00 2007-04-30 07:21:21.625 120 12193.55 -97.05 55074.55 88888.00 2007-04-30 07:21:21.750 120 12193.60 -97.03 55074.55 88888.00 2007-04-30 07:21:21.875 120 12193.62 -97.05 55074.57 88888.00 2007-04-30 07:21:22.000 120 12193.67 -97.03 55074.60 88888.00 2007-04-30 07:21:22.125 120 12193.75 -96.97 55074.62 88888.00 2007-04-30 07:21:22.250 120 12193.73 -96.97 55074.62 88888.00 2007-04-30 07:21:22.375 120 12193.77 -96.97 55074.60 88888.00 2007-04-30 07:21:22.500 120 12193.83 -96.92 55074.60 88888.00 2007-04-30 07:21:22.625 120 12193.83 -96.92 55074.62 88888.00 2007-04-30 07:21:22.750 120 12193.75 -96.95 55074.60 88888.00 2007-04-30 07:21:22.875 120 12193.75 -96.90 55074.62 88888.00 2007-04-30 07:21:23.000 120 12193.80 -96.80 55074.62 88888.00 2007-04-30 07:21:23.125 120 12193.85 -96.75 55074.70 88888.00 2007-04-30 07:21:23.250 120 12193.77 -96.70 55074.70 88888.00 2007-04-30 07:21:23.375 120 12193.73 -96.70 55074.70 88888.00 2007-04-30 07:21:23.500 120 12193.67 -96.67 55074.70 88888.00 2007-04-30 07:21:23.625 120 12193.65 -96.62 55074.70 88888.00 2007-04-30 07:21:23.750 120 12193.67 -96.50 55074.78 88888.00 2007-04-30 07:21:23.875 120 12193.73 -96.45 55074.78 88888.00 2007-04-30 07:21:24.000 120 12193.80 -96.42 55074.75 88888.00 2007-04-30 07:21:24.125 120 12193.73 -96.53 55074.72 88888.00 2007-04-30 07:21:24.250 120 12193.62 -96.47 55074.72 88888.00 2007-04-30 07:21:24.375 120 12193.65 -96.40 55074.72 88888.00 2007-04-30 07:21:24.500 120 12193.70 -96.40 55074.75 88888.00 2007-04-30 07:21:24.625 120 12193.73 -96.42 55074.72 88888.00 2007-04-30 07:21:24.750 120 12193.77 -96.42 55074.72 88888.00 2007-04-30 07:21:24.875 120 12193.77 -96.40 55074.70 88888.00 2007-04-30 07:21:25.000 120 12193.80 -96.40 55074.70 88888.00 2007-04-30 07:21:25.125 120 12193.85 -96.35 55074.75 88888.00 2007-04-30 07:21:25.250 120 12193.88 -96.30 55074.78 88888.00 2007-04-30 07:21:25.375 120 12193.95 -96.22 55074.82 88888.00 2007-04-30 07:21:25.500 120 12193.90 -96.28 55074.78 88888.00 2007-04-30 07:21:25.625 120 12193.88 -96.33 55074.80 88888.00 2007-04-30 07:21:25.750 120 12193.90 -96.30 55074.82 88888.00 2007-04-30 07:21:25.875 120 12193.88 -96.28 55074.85 88888.00 2007-04-30 07:21:26.000 120 12193.83 -96.33 55074.82 88888.00 2007-04-30 07:21:26.125 120 12193.83 -96.40 55074.88 88888.00 2007-04-30 07:21:26.250 120 12193.75 -96.45 55074.90 88888.00 2007-04-30 07:21:26.375 120 12193.67 -96.50 55074.93 88888.00 2007-04-30 07:21:26.500 120 12193.67 -96.50 55074.93 88888.00 2007-04-30 07:21:26.625 120 12193.62 -96.58 55074.95 88888.00 2007-04-30 07:21:26.750 120 12193.52 -96.67 55074.97 88888.00 2007-04-30 07:21:26.875 120 12193.40 -96.75 55075.00 88888.00 2007-04-30 07:21:27.000 120 12193.35 -96.80 55075.05 88888.00 2007-04-30 07:21:27.125 120 12193.33 -96.85 55075.10 88888.00 2007-04-30 07:21:27.250 120 12193.25 -96.95 55075.12 88888.00 2007-04-30 07:21:27.375 120 12193.23 -97.00 55075.15 88888.00 2007-04-30 07:21:27.500 120 12193.10 -97.08 55075.18 88888.00 2007-04-30 07:21:27.625 120 12192.98 -97.12 55075.18 88888.00 2007-04-30 07:21:27.750 120 12192.85 -97.20 55075.20 88888.00 2007-04-30 07:21:27.875 120 12192.83 -97.25 55075.20 88888.00 2007-04-30 07:21:28.000 120 12192.80 -97.28 55075.20 88888.00 2007-04-30 07:21:28.125 120 12192.70 -97.35 55075.25 88888.00 2007-04-30 07:21:28.250 120 12192.62 -97.38 55075.30 88888.00 2007-04-30 07:21:28.375 120 12192.62 -97.35 55075.35 88888.00 2007-04-30 07:21:28.500 120 12192.55 -97.45 55075.35 88888.00 2007-04-30 07:21:28.625 120 12192.45 -97.62 55075.35 88888.00 2007-04-30 07:21:28.750 120 12192.42 -97.75 55075.35 88888.00 2007-04-30 07:21:28.875 120 12192.50 -97.83 55075.35 88888.00 2007-04-30 07:21:29.000 120 12192.52 -97.90 55075.35 88888.00 2007-04-30 07:21:29.125 120 12192.50 -97.92 55075.38 88888.00 2007-04-30 07:21:29.250 120 12192.48 -98.03 55075.38 88888.00 2007-04-30 07:21:29.375 120 12192.58 -98.03 55075.40 88888.00 2007-04-30 07:21:29.500 120 12192.60 -98.05 55075.40 88888.00 2007-04-30 07:21:29.625 120 12192.67 -98.08 55075.38 88888.00 2007-04-30 07:21:29.750 120 12192.80 -98.12 55075.35 88888.00 2007-04-30 07:21:29.875 120 12192.88 -98.05 55075.32 88888.00 2007-04-30 07:21:30.000 120 12192.98 -97.97 55075.32 88888.00 2007-04-30 07:21:30.125 120 12193.05 -97.92 55075.35 88888.00 2007-04-30 07:21:30.250 120 12193.20 -97.88 55075.32 88888.00 2007-04-30 07:21:30.375 120 12193.35 -97.85 55075.32 88888.00 2007-04-30 07:21:30.500 120 12193.48 -97.80 55075.32 88888.00 2007-04-30 07:21:30.625 120 12193.55 -97.75 55075.30 88888.00 2007-04-30 07:21:30.750 120 12193.62 -97.72 55075.30 88888.00 2007-04-30 07:21:30.875 120 12193.73 -97.65 55075.32 88888.00 2007-04-30 07:21:31.000 120 12193.77 -97.62 55075.32 88888.00 2007-04-30 07:21:31.125 120 12193.77 -97.58 55075.30 88888.00 2007-04-30 07:21:31.250 120 12193.80 -97.53 55075.35 88888.00 2007-04-30 07:21:31.375 120 12193.90 -97.50 55075.32 88888.00 2007-04-30 07:21:31.500 120 12193.95 -97.35 55075.35 88888.00 2007-04-30 07:21:31.625 120 12194.00 -97.30 55075.38 88888.00 2007-04-30 07:21:31.750 120 12193.95 -97.22 55075.35 88888.00 2007-04-30 07:21:31.875 120 12193.85 -97.20 55075.35 88888.00 2007-04-30 07:21:32.000 120 12193.85 -97.12 55075.38 88888.00 2007-04-30 07:21:32.125 120 12193.95 -96.95 55075.43 88888.00 2007-04-30 07:21:32.250 120 12193.90 -96.85 55075.43 88888.00 2007-04-30 07:21:32.375 120 12193.80 -96.80 55075.43 88888.00 2007-04-30 07:21:32.500 120 12193.70 -96.78 55075.45 88888.00 2007-04-30 07:21:32.625 120 12193.52 -96.78 55075.43 88888.00 2007-04-30 07:21:32.750 120 12193.45 -96.70 55075.43 88888.00 2007-04-30 07:21:32.875 120 12193.55 -96.55 55075.45 88888.00 2007-04-30 07:21:33.000 120 12193.52 -96.47 55075.45 88888.00 2007-04-30 07:21:33.125 120 12193.38 -96.53 55075.45 88888.00 2007-04-30 07:21:33.250 120 12193.20 -96.53 55075.47 88888.00 2007-04-30 07:21:33.375 120 12193.23 -96.45 55075.55 88888.00 2007-04-30 07:21:33.500 120 12193.23 -96.40 55075.55 88888.00 2007-04-30 07:21:33.625 120 12193.23 -96.47 55075.53 88888.00 2007-04-30 07:21:33.750 120 12193.25 -96.47 55075.53 88888.00 2007-04-30 07:21:33.875 120 12193.20 -96.47 55075.55 88888.00 2007-04-30 07:21:34.000 120 12193.15 -96.45 55075.57 88888.00 2007-04-30 07:21:34.125 120 12193.17 -96.42 55075.57 88888.00 2007-04-30 07:21:34.250 120 12193.17 -96.47 55075.55 88888.00 2007-04-30 07:21:34.375 120 12193.25 -96.47 55075.53 88888.00 2007-04-30 07:21:34.500 120 12193.35 -96.42 55075.55 88888.00 2007-04-30 07:21:34.625 120 12193.45 -96.40 55075.55 88888.00 2007-04-30 07:21:34.750 120 12193.55 -96.38 55075.57 88888.00 2007-04-30 07:21:34.875 120 12193.62 -96.33 55075.57 88888.00 2007-04-30 07:21:35.000 120 12193.70 -96.33 55075.55 88888.00 2007-04-30 07:21:35.125 120 12193.83 -96.28 55075.57 88888.00 2007-04-30 07:21:35.250 120 12193.90 -96.33 55075.55 88888.00 2007-04-30 07:21:35.375 120 12194.05 -96.33 55075.50 88888.00 2007-04-30 07:21:35.500 120 12194.05 -96.35 55075.47 88888.00 2007-04-30 07:21:35.625 120 12194.10 -96.33 55075.47 88888.00 2007-04-30 07:21:35.750 120 12194.20 -96.28 55075.47 88888.00 2007-04-30 07:21:35.875 120 12194.35 -96.22 55075.53 88888.00 2007-04-30 07:21:36.000 120 12194.40 -96.28 55075.53 88888.00 2007-04-30 07:21:36.125 120 12194.42 -96.35 55075.53 88888.00 2007-04-30 07:21:36.250 120 12194.35 -96.38 55075.55 88888.00 2007-04-30 07:21:36.375 120 12194.45 -96.33 55075.53 88888.00 2007-04-30 07:21:36.500 120 12194.52 -96.38 55075.57 88888.00 2007-04-30 07:21:36.625 120 12194.50 -96.35 55075.57 88888.00 2007-04-30 07:21:36.750 120 12194.58 -96.33 55075.60 88888.00 2007-04-30 07:21:36.875 120 12194.58 -96.42 55075.62 88888.00 2007-04-30 07:21:37.000 120 12194.65 -96.50 55075.62 88888.00 2007-04-30 07:21:37.125 120 12194.70 -96.50 55075.62 88888.00 2007-04-30 07:21:37.250 120 12194.73 -96.53 55075.57 88888.00 2007-04-30 07:21:37.375 120 12194.90 -96.53 55075.57 88888.00 2007-04-30 07:21:37.500 120 12195.02 -96.50 55075.60 88888.00 2007-04-30 07:21:37.625 120 12195.05 -96.58 55075.60 88888.00 2007-04-30 07:21:37.750 120 12195.17 -96.55 55075.62 88888.00 2007-04-30 07:21:37.875 120 12195.25 -96.53 55075.62 88888.00 2007-04-30 07:21:38.000 120 12195.27 -96.53 55075.60 88888.00 2007-04-30 07:21:38.125 120 12195.38 -96.50 55075.62 88888.00 2007-04-30 07:21:38.250 120 12195.42 -96.47 55075.65 88888.00 2007-04-30 07:21:38.375 120 12195.50 -96.42 55075.68 88888.00 2007-04-30 07:21:38.500 120 12195.58 -96.42 55075.70 88888.00 2007-04-30 07:21:38.625 120 12195.55 -96.45 55075.70 88888.00 2007-04-30 07:21:38.750 120 12195.55 -96.45 55075.70 88888.00 2007-04-30 07:21:38.875 120 12195.60 -96.42 55075.72 88888.00 2007-04-30 07:21:39.000 120 12195.70 -96.35 55075.72 88888.00 2007-04-30 07:21:39.125 120 12195.75 -96.35 55075.75 88888.00 2007-04-30 07:21:39.250 120 12195.80 -96.35 55075.80 88888.00 2007-04-30 07:21:39.375 120 12195.77 -96.30 55075.75 88888.00 2007-04-30 07:21:39.500 120 12195.67 -96.38 55075.72 88888.00 2007-04-30 07:21:39.625 120 12195.65 -96.38 55075.72 88888.00 2007-04-30 07:21:39.750 120 12195.67 -96.38 55075.78 88888.00 2007-04-30 07:21:39.875 120 12195.75 -96.42 55075.80 88888.00 2007-04-30 07:21:40.000 120 12195.73 -96.50 55075.78 88888.00 2007-04-30 07:21:40.125 120 12195.70 -96.58 55075.80 88888.00 2007-04-30 07:21:40.250 120 12195.67 -96.60 55075.85 88888.00 2007-04-30 07:21:40.375 120 12195.70 -96.62 55075.90 88888.00 2007-04-30 07:21:40.500 120 12195.67 -96.72 55075.88 88888.00 2007-04-30 07:21:40.625 120 12195.70 -96.83 55075.88 88888.00 2007-04-30 07:21:40.750 120 12195.73 -96.92 55075.88 88888.00 2007-04-30 07:21:40.875 120 12195.88 -97.00 55075.90 88888.00 2007-04-30 07:21:41.000 120 12195.98 -97.03 55075.93 88888.00 2007-04-30 07:21:41.125 120 12196.02 -97.20 55075.93 88888.00 2007-04-30 07:21:41.250 120 12196.10 -97.33 55075.93 88888.00 2007-04-30 07:21:41.375 120 12196.12 -97.40 55075.93 88888.00 2007-04-30 07:21:41.500 120 12196.17 -97.42 55075.93 88888.00 2007-04-30 07:21:41.625 120 12196.33 -97.47 55075.93 88888.00 2007-04-30 07:21:41.750 120 12196.40 -97.55 55075.97 88888.00 2007-04-30 07:21:41.875 120 12196.40 -97.60 55075.97 88888.00 2007-04-30 07:21:42.000 120 12196.52 -97.62 55075.97 88888.00 2007-04-30 07:21:42.125 120 12196.65 -97.67 55075.97 88888.00 2007-04-30 07:21:42.250 120 12196.67 -97.72 55075.97 88888.00 2007-04-30 07:21:42.375 120 12196.80 -97.75 55075.97 88888.00 2007-04-30 07:21:42.500 120 12196.92 -97.83 55075.95 88888.00 2007-04-30 07:21:42.625 120 12197.05 -97.80 55076.00 88888.00 2007-04-30 07:21:42.750 120 12197.20 -97.67 55076.00 88888.00 2007-04-30 07:21:42.875 120 12197.38 -97.67 55075.97 88888.00 2007-04-30 07:21:43.000 120 12197.58 -97.62 55075.97 88888.00 2007-04-30 07:21:43.125 120 12197.73 -97.58 55075.97 88888.00 2007-04-30 07:21:43.250 120 12197.80 -97.55 55075.97 88888.00 2007-04-30 07:21:43.375 120 12197.85 -97.47 55075.95 88888.00 2007-04-30 07:21:43.500 120 12197.92 -97.47 55075.95 88888.00 2007-04-30 07:21:43.625 120 12198.05 -97.38 55075.95 88888.00 2007-04-30 07:21:43.750 120 12198.15 -97.20 55075.93 88888.00 2007-04-30 07:21:43.875 120 12198.20 -97.17 55075.93 88888.00 2007-04-30 07:21:44.000 120 12198.33 -97.17 55075.88 88888.00 2007-04-30 07:21:44.125 120 12198.45 -97.15 55075.90 88888.00 2007-04-30 07:21:44.250 120 12198.50 -97.05 55075.93 88888.00 2007-04-30 07:21:44.375 120 12198.55 -96.97 55075.90 88888.00 2007-04-30 07:21:44.500 120 12198.65 -96.85 55075.93 88888.00 2007-04-30 07:21:44.625 120 12198.80 -96.78 55075.95 88888.00 2007-04-30 07:21:44.750 120 12198.83 -96.75 55075.97 88888.00 2007-04-30 07:21:44.875 120 12198.73 -96.75 55075.95 88888.00 2007-04-30 07:21:45.000 120 12198.73 -96.78 55076.00 88888.00 2007-04-30 07:21:45.125 120 12198.77 -96.75 55076.00 88888.00 2007-04-30 07:21:45.250 120 12198.77 -96.78 55076.03 88888.00 2007-04-30 07:21:45.375 120 12198.77 -96.75 55076.03 88888.00 2007-04-30 07:21:45.500 120 12198.67 -96.72 55076.05 88888.00 2007-04-30 07:21:45.625 120 12198.58 -96.75 55076.07 88888.00 2007-04-30 07:21:45.750 120 12198.58 -96.78 55076.12 88888.00 2007-04-30 07:21:45.875 120 12198.52 -96.78 55076.12 88888.00 2007-04-30 07:21:46.000 120 12198.48 -96.83 55076.15 88888.00 2007-04-30 07:21:46.125 120 12198.42 -96.85 55076.20 88888.00 2007-04-30 07:21:46.250 120 12198.27 -97.03 55076.18 88888.00 2007-04-30 07:21:46.375 120 12198.23 -97.12 55076.20 88888.00 2007-04-30 07:21:46.500 120 12198.25 -97.20 55076.25 88888.00 2007-04-30 07:21:46.625 120 12198.35 -97.22 55076.30 88888.00 2007-04-30 07:21:46.750 120 12198.35 -97.35 55076.30 88888.00 2007-04-30 07:21:46.875 120 12198.27 -97.50 55076.28 88888.00 2007-04-30 07:21:47.000 120 12198.23 -97.60 55076.30 88888.00 2007-04-30 07:21:47.125 120 12198.30 -97.62 55076.35 88888.00 2007-04-30 07:21:47.250 120 12198.35 -97.72 55076.35 88888.00 2007-04-30 07:21:47.375 120 12198.45 -97.80 55076.35 88888.00 2007-04-30 07:21:47.500 120 12198.58 -97.85 55076.40 88888.00 2007-04-30 07:21:47.625 120 12198.73 -97.78 55076.47 88888.00 2007-04-30 07:21:47.750 120 12198.88 -97.85 55076.45 88888.00 2007-04-30 07:21:47.875 120 12198.88 -97.90 55076.38 88888.00 2007-04-30 07:21:48.000 120 12198.90 -97.80 55076.40 88888.00 2007-04-30 07:21:48.125 120 12199.05 -97.72 55076.43 88888.00 2007-04-30 07:21:48.250 120 12199.15 -97.75 55076.43 88888.00 2007-04-30 07:21:48.375 120 12199.25 -97.75 55076.40 88888.00 2007-04-30 07:21:48.500 120 12199.33 -97.75 55076.43 88888.00 2007-04-30 07:21:48.625 120 12199.48 -97.72 55076.45 88888.00 2007-04-30 07:21:48.750 120 12199.50 -97.75 55076.50 88888.00 2007-04-30 07:21:48.875 120 12199.65 -97.72 55076.47 88888.00 2007-04-30 07:21:49.000 120 12199.77 -97.80 55076.47 88888.00 2007-04-30 07:21:49.125 120 12199.95 -97.88 55076.47 88888.00 2007-04-30 07:21:49.250 120 12200.08 -97.90 55076.50 88888.00 2007-04-30 07:21:49.375 120 12200.20 -97.97 55076.50 88888.00 2007-04-30 07:21:49.500 120 12200.27 -98.03 55076.47 88888.00 2007-04-30 07:21:49.625 120 12200.45 -98.05 55076.47 88888.00 2007-04-30 07:21:49.750 120 12200.67 -98.05 55076.50 88888.00 2007-04-30 07:21:49.875 120 12200.80 -98.12 55076.47 88888.00 2007-04-30 07:21:50.000 120 12200.92 -98.28 55076.43 88888.00 2007-04-30 07:21:50.125 120 12201.12 -98.30 55076.47 88888.00 2007-04-30 07:21:50.250 120 12201.40 -98.35 55076.50 88888.00 2007-04-30 07:21:50.375 120 12201.58 -98.42 55076.47 88888.00 2007-04-30 07:21:50.500 120 12201.65 -98.50 55076.45 88888.00 2007-04-30 07:21:50.625 120 12201.77 -98.50 55076.45 88888.00 2007-04-30 07:21:50.750 120 12201.98 -98.53 55076.47 88888.00 2007-04-30 07:21:50.875 120 12202.20 -98.55 55076.50 88888.00 2007-04-30 07:21:51.000 120 12202.42 -98.60 55076.47 88888.00 2007-04-30 07:21:51.125 120 12202.55 -98.65 55076.50 88888.00 2007-04-30 07:21:51.250 120 12202.65 -98.62 55076.53 88888.00 2007-04-30 07:21:51.375 120 12202.85 -98.62 55076.53 88888.00 2007-04-30 07:21:51.500 120 12203.02 -98.65 55076.53 88888.00 2007-04-30 07:21:51.625 120 12203.12 -98.72 55076.50 88888.00 2007-04-30 07:21:51.750 120 12203.25 -98.75 55076.50 88888.00 2007-04-30 07:21:51.875 120 12203.45 -98.80 55076.50 88888.00 2007-04-30 07:21:52.000 120 12203.65 -98.83 55076.50 88888.00 2007-04-30 07:21:52.125 120 12203.95 -98.80 55076.50 88888.00 2007-04-30 07:21:52.250 120 12204.15 -98.80 55076.50 88888.00 2007-04-30 07:21:52.375 120 12204.38 -98.75 55076.47 88888.00 2007-04-30 07:21:52.500 120 12204.58 -98.70 55076.43 88888.00 2007-04-30 07:21:52.625 120 12204.67 -98.65 55076.43 88888.00 2007-04-30 07:21:52.750 120 12204.85 -98.50 55076.45 88888.00 2007-04-30 07:21:52.875 120 12205.08 -98.38 55076.45 88888.00 2007-04-30 07:21:53.000 120 12205.35 -98.20 55076.43 88888.00 2007-04-30 07:21:53.125 120 12205.60 -98.05 55076.43 88888.00 2007-04-30 07:21:53.250 120 12205.77 -97.83 55076.38 88888.00 2007-04-30 07:21:53.375 120 12206.05 -97.58 55076.38 88888.00 2007-04-30 07:21:53.500 120 12206.27 -97.33 55076.38 88888.00 2007-04-30 07:21:53.625 120 12206.45 -97.15 55076.38 88888.00 2007-04-30 07:21:53.750 120 12206.58 -96.88 55076.38 88888.00 2007-04-30 07:21:53.875 120 12206.73 -96.58 55076.38 88888.00 2007-04-30 07:21:54.000 120 12206.83 -96.30 55076.32 88888.00 2007-04-30 07:21:54.125 120 12206.92 -96.05 55076.30 88888.00 2007-04-30 07:21:54.250 120 12206.95 -95.80 55076.35 88888.00 2007-04-30 07:21:54.375 120 12207.00 -95.55 55076.35 88888.00 2007-04-30 07:21:54.500 120 12207.02 -95.28 55076.32 88888.00 2007-04-30 07:21:54.625 120 12207.05 -95.05 55076.35 88888.00 2007-04-30 07:21:54.750 120 12207.10 -94.88 55076.38 88888.00 2007-04-30 07:21:54.875 120 12207.17 -94.65 55076.40 88888.00 2007-04-30 07:21:55.000 120 12207.20 -94.50 55076.40 88888.00 2007-04-30 07:21:55.125 120 12207.17 -94.38 55076.40 88888.00 2007-04-30 07:21:55.250 120 12207.05 -94.28 55076.40 88888.00 2007-04-30 07:21:55.375 120 12206.95 -94.17 55076.43 88888.00 2007-04-30 07:21:55.500 120 12206.85 -94.10 55076.45 88888.00 2007-04-30 07:21:55.625 120 12206.77 -94.03 55076.45 88888.00 2007-04-30 07:21:55.750 120 12206.77 -93.95 55076.53 88888.00 2007-04-30 07:21:55.875 120 12206.75 -93.90 55076.55 88888.00 2007-04-30 07:21:56.000 120 12206.67 -93.88 55076.57 88888.00 2007-04-30 07:21:56.125 120 12206.60 -93.85 55076.60 88888.00 2007-04-30 07:21:56.250 120 12206.48 -93.85 55076.65 88888.00 2007-04-30 07:21:56.375 120 12206.35 -93.83 55076.68 88888.00 2007-04-30 07:21:56.500 120 12206.23 -93.83 55076.72 88888.00 2007-04-30 07:21:56.625 120 12206.20 -93.80 55076.75 88888.00 2007-04-30 07:21:56.750 120 12206.15 -93.85 55076.75 88888.00 2007-04-30 07:21:56.875 120 12206.08 -93.80 55076.80 88888.00 2007-04-30 07:21:57.000 120 12206.00 -93.78 55076.82 88888.00 2007-04-30 07:21:57.125 120 12205.95 -93.72 55076.90 88888.00 2007-04-30 07:21:57.250 120 12205.95 -93.67 55076.95 88888.00 2007-04-30 07:21:57.375 120 12205.90 -93.58 55076.97 88888.00 2007-04-30 07:21:57.500 120 12205.77 -93.53 55076.97 88888.00 2007-04-30 07:21:57.625 120 12205.65 -93.53 55077.03 88888.00 2007-04-30 07:21:57.750 120 12205.58 -93.45 55077.07 88888.00 2007-04-30 07:21:57.875 120 12205.52 -93.38 55077.10 88888.00 2007-04-30 07:21:58.000 120 12205.45 -93.30 55077.18 88888.00 2007-04-30 07:21:58.125 120 12205.27 -93.25 55077.18 88888.00 2007-04-30 07:21:58.250 120 12205.05 -93.20 55077.25 88888.00 2007-04-30 07:21:58.375 120 12204.98 -93.15 55077.32 88888.00 2007-04-30 07:21:58.500 120 12204.83 -93.22 55077.38 88888.00 2007-04-30 07:21:58.625 120 12204.73 -93.20 55077.43 88888.00 2007-04-30 07:21:58.750 120 12204.60 -93.20 55077.53 88888.00 2007-04-30 07:21:58.875 120 12204.42 -93.28 55077.57 88888.00 2007-04-30 07:21:59.000 120 12204.30 -93.33 55077.57 88888.00 2007-04-30 07:21:59.125 120 12204.15 -93.38 55077.65 88888.00 2007-04-30 07:21:59.250 120 12204.00 -93.47 55077.70 88888.00 2007-04-30 07:21:59.375 120 12203.92 -93.58 55077.72 88888.00 2007-04-30 07:21:59.500 120 12203.83 -93.67 55077.78 88888.00 2007-04-30 07:21:59.625 120 12203.75 -93.83 55077.82 88888.00 2007-04-30 07:21:59.750 120 12203.65 -94.00 55077.88 88888.00 2007-04-30 07:21:59.875 120 12203.65 -94.10 55077.97 88888.00 2007-04-30 07:22:00.000 120 12203.58 -94.30 55078.00 88888.00 2007-04-30 07:22:00.125 120 12203.50 -94.45 55078.05 88888.00 2007-04-30 07:22:00.250 120 12203.52 -94.72 55078.07 88888.00 2007-04-30 07:22:00.375 120 12203.55 -94.92 55078.15 88888.00 2007-04-30 07:22:00.500 120 12203.58 -95.10 55078.18 88888.00 2007-04-30 07:22:00.625 120 12203.65 -95.30 55078.20 88888.00 2007-04-30 07:22:00.750 120 12203.75 -95.53 55078.22 88888.00 2007-04-30 07:22:00.875 120 12203.80 -95.70 55078.25 88888.00 2007-04-30 07:22:01.000 120 12203.90 -95.85 55078.28 88888.00 2007-04-30 07:22:01.125 120 12204.00 -96.00 55078.32 88888.00 2007-04-30 07:22:01.250 120 12204.10 -96.15 55078.38 88888.00 2007-04-30 07:22:01.375 120 12204.30 -96.22 55078.38 88888.00 2007-04-30 07:22:01.500 120 12204.45 -96.30 55078.40 88888.00 2007-04-30 07:22:01.625 120 12204.62 -96.40 55078.43 88888.00 2007-04-30 07:22:01.750 120 12204.88 -96.50 55078.43 88888.00 2007-04-30 07:22:01.875 120 12205.05 -96.53 55078.45 88888.00 2007-04-30 07:22:02.000 120 12205.23 -96.60 55078.47 88888.00 2007-04-30 07:22:02.125 120 12205.35 -96.70 55078.45 88888.00 2007-04-30 07:22:02.250 120 12205.45 -96.72 55078.47 88888.00 2007-04-30 07:22:02.375 120 12205.60 -96.70 55078.50 88888.00 2007-04-30 07:22:02.500 120 12205.80 -96.72 55078.47 88888.00 2007-04-30 07:22:02.625 120 12206.00 -96.78 55078.50 88888.00 2007-04-30 07:22:02.750 120 12206.17 -96.80 55078.53 88888.00 2007-04-30 07:22:02.875 120 12206.23 -96.83 55078.50 88888.00 2007-04-30 07:22:03.000 120 12206.33 -96.83 55078.53 88888.00 2007-04-30 07:22:03.125 120 12206.45 -96.88 55078.55 88888.00 2007-04-30 07:22:03.250 120 12206.55 -96.95 55078.53 88888.00 2007-04-30 07:22:03.375 120 12206.62 -96.95 55078.50 88888.00 2007-04-30 07:22:03.500 120 12206.73 -97.00 55078.50 88888.00 2007-04-30 07:22:03.625 120 12206.83 -97.08 55078.50 88888.00 2007-04-30 07:22:03.750 120 12206.90 -97.12 55078.55 88888.00 2007-04-30 07:22:03.875 120 12207.05 -97.08 55078.57 88888.00 2007-04-30 07:22:04.000 120 12207.23 -97.03 55078.55 88888.00 2007-04-30 07:22:04.125 120 12207.42 -97.10 55078.55 88888.00 2007-04-30 07:22:04.250 120 12207.70 -97.12 55078.53 88888.00 2007-04-30 07:22:04.375 120 12207.92 -97.08 55078.47 88888.00 2007-04-30 07:22:04.500 120 12208.08 -97.05 55078.47 88888.00 2007-04-30 07:22:04.625 120 12208.27 -96.97 55078.47 88888.00 2007-04-30 07:22:04.750 120 12208.45 -96.90 55078.45 88888.00 2007-04-30 07:22:04.875 120 12208.60 -96.83 55078.47 88888.00 2007-04-30 07:22:05.000 120 12208.80 -96.67 55078.45 88888.00 2007-04-30 07:22:05.125 120 12209.05 -96.47 55078.47 88888.00 2007-04-30 07:22:05.250 120 12209.33 -96.40 55078.45 88888.00 2007-04-30 07:22:05.375 120 12209.50 -96.28 55078.43 88888.00 2007-04-30 07:22:05.500 120 12209.67 -96.10 55078.43 88888.00 2007-04-30 07:22:05.625 120 12209.90 -95.88 55078.40 88888.00 2007-04-30 07:22:05.750 120 12210.00 -95.62 55078.43 88888.00 2007-04-30 07:22:05.875 120 12210.08 -95.45 55078.40 88888.00 2007-04-30 07:22:06.000 120 12210.15 -95.28 55078.38 88888.00 2007-04-30 07:22:06.125 120 12210.25 -95.12 55078.35 88888.00 2007-04-30 07:22:06.250 120 12210.35 -94.97 55078.35 88888.00 2007-04-30 07:22:06.375 120 12210.42 -94.83 55078.38 88888.00 2007-04-30 07:22:06.500 120 12210.52 -94.67 55078.38 88888.00 2007-04-30 07:22:06.625 120 12210.52 -94.53 55078.38 88888.00 2007-04-30 07:22:06.750 120 12210.58 -94.42 55078.40 88888.00 2007-04-30 07:22:06.875 120 12210.62 -94.30 55078.40 88888.00 2007-04-30 07:22:07.000 120 12210.75 -94.20 55078.40 88888.00 2007-04-30 07:22:07.125 120 12210.83 -94.10 55078.43 88888.00 2007-04-30 07:22:07.250 120 12211.02 -94.03 55078.45 88888.00 2007-04-30 07:22:07.375 120 12211.12 -93.95 55078.45 88888.00 2007-04-30 07:22:07.500 120 12211.15 -93.92 55078.47 88888.00 2007-04-30 07:22:07.625 120 12211.17 -93.90 55078.50 88888.00 2007-04-30 07:22:07.750 120 12211.23 -93.85 55078.53 88888.00 2007-04-30 07:22:07.875 120 12211.27 -93.72 55078.53 88888.00 2007-04-30 07:22:08.000 120 12211.30 -93.67 55078.55 88888.00 2007-04-30 07:22:08.125 120 12211.30 -93.62 55078.57 88888.00 2007-04-30 07:22:08.250 120 12211.27 -93.55 55078.60 88888.00 2007-04-30 07:22:08.375 120 12211.27 -93.53 55078.62 88888.00 2007-04-30 07:22:08.500 120 12211.25 -93.47 55078.65 88888.00 2007-04-30 07:22:08.625 120 12211.27 -93.40 55078.68 88888.00 2007-04-30 07:22:08.750 120 12211.27 -93.38 55078.70 88888.00 2007-04-30 07:22:08.875 120 12211.27 -93.35 55078.75 88888.00 2007-04-30 07:22:09.000 120 12211.27 -93.40 55078.75 88888.00 2007-04-30 07:22:09.125 120 12211.23 -93.45 55078.78 88888.00 2007-04-30 07:22:09.250 120 12211.17 -93.58 55078.85 88888.00 2007-04-30 07:22:09.375 120 12211.17 -93.60 55078.88 88888.00 2007-04-30 07:22:09.500 120 12211.10 -93.67 55078.88 88888.00 2007-04-30 07:22:09.625 120 12211.02 -93.78 55078.90 88888.00 2007-04-30 07:22:09.750 120 12211.00 -93.85 55078.93 88888.00 2007-04-30 07:22:09.875 120 12210.98 -93.95 55078.95 88888.00 2007-04-30 07:22:10.000 120 12211.05 -93.97 55079.03 88888.00 2007-04-30 07:22:10.125 120 12211.05 -94.10 55079.05 88888.00 2007-04-30 07:22:10.250 120 12211.05 -94.22 55079.10 88888.00 2007-04-30 07:22:10.375 120 12211.10 -94.25 55079.12 88888.00 2007-04-30 07:22:10.500 120 12211.15 -94.35 55079.20 88888.00 2007-04-30 07:22:10.625 120 12211.17 -94.38 55079.25 88888.00 2007-04-30 07:22:10.750 120 12211.17 -94.47 55079.28 88888.00 2007-04-30 07:22:10.875 120 12211.20 -94.55 55079.30 88888.00 2007-04-30 07:22:11.000 120 12211.17 -94.65 55079.32 88888.00 2007-04-30 07:22:11.125 120 12211.25 -94.70 55079.35 88888.00 2007-04-30 07:22:11.250 120 12211.27 -94.67 55079.43 88888.00 2007-04-30 07:22:11.375 120 12211.23 -94.75 55079.45 88888.00 2007-04-30 07:22:11.500 120 12211.17 -94.80 55079.47 88888.00 2007-04-30 07:22:11.625 120 12211.17 -94.75 55079.53 88888.00 2007-04-30 07:22:11.750 120 12211.25 -94.75 55079.55 88888.00 2007-04-30 07:22:11.875 120 12211.27 -94.78 55079.60 88888.00 2007-04-30 07:22:12.000 120 12211.30 -94.72 55079.65 88888.00 2007-04-30 07:22:12.125 120 12211.30 -94.75 55079.65 88888.00 2007-04-30 07:22:12.250 120 12211.35 -94.75 55079.72 88888.00 2007-04-30 07:22:12.375 120 12211.33 -94.67 55079.75 88888.00 2007-04-30 07:22:12.500 120 12211.25 -94.72 55079.80 88888.00 2007-04-30 07:22:12.625 120 12211.12 -94.75 55079.82 88888.00 2007-04-30 07:22:12.750 120 12211.08 -94.75 55079.88 88888.00 2007-04-30 07:22:12.875 120 12211.05 -94.80 55079.88 88888.00 2007-04-30 07:22:13.000 120 12211.02 -94.75 55079.93 88888.00 2007-04-30 07:22:13.125 120 12210.95 -94.72 55079.97 88888.00 2007-04-30 07:22:13.250 120 12210.95 -94.75 55080.00 88888.00 2007-04-30 07:22:13.375 120 12211.02 -94.72 55080.05 88888.00 2007-04-30 07:22:13.500 120 12211.02 -94.65 55080.10 88888.00 2007-04-30 07:22:13.625 120 12210.98 -94.65 55080.10 88888.00 2007-04-30 07:22:13.750 120 12210.80 -94.70 55080.12 88888.00 2007-04-30 07:22:13.875 120 12210.77 -94.78 55080.18 88888.00 2007-04-30 07:22:14.000 120 12210.83 -94.75 55080.20 88888.00 2007-04-30 07:22:14.125 120 12210.90 -94.78 55080.25 88888.00 2007-04-30 07:22:14.250 120 12210.77 -94.88 55080.30 88888.00 2007-04-30 07:22:14.375 120 12210.70 -94.85 55080.32 88888.00 2007-04-30 07:22:14.500 120 12210.58 -94.97 55080.38 88888.00 2007-04-30 07:22:14.625 120 12210.52 -95.03 55080.40 88888.00 2007-04-30 07:22:14.750 120 12210.55 -95.00 55080.45 88888.00 2007-04-30 07:22:14.875 120 12210.50 -95.08 55080.53 88888.00 2007-04-30 07:22:15.000 120 12210.42 -95.15 55080.55 88888.00 2007-04-30 07:22:15.125 120 12210.27 -95.25 55080.60 88888.00 2007-04-30 07:22:15.250 120 12210.17 -95.35 55080.65 88888.00 2007-04-30 07:22:15.375 120 12210.17 -95.45 55080.70 88888.00 2007-04-30 07:22:15.500 120 12210.02 -95.55 55080.78 88888.00 2007-04-30 07:22:15.625 120 12209.80 -95.67 55080.82 88888.00 2007-04-30 07:22:15.750 120 12209.70 -95.80 55080.85 88888.00 2007-04-30 07:22:15.875 120 12209.65 -95.88 55080.93 88888.00 2007-04-30 07:22:16.000 120 12209.65 -95.95 55080.97 88888.00 2007-04-30 07:22:16.125 120 12209.58 -96.03 55081.00 88888.00 2007-04-30 07:22:16.250 120 12209.40 -96.12 55081.05 88888.00 2007-04-30 07:22:16.375 120 12209.42 -96.22 55081.10 88888.00 2007-04-30 07:22:16.500 120 12209.35 -96.35 55081.12 88888.00 2007-04-30 07:22:16.625 120 12209.25 -96.38 55081.22 88888.00 2007-04-30 07:22:16.750 120 12209.25 -96.38 55081.25 88888.00 2007-04-30 07:22:16.875 120 12209.20 -96.47 55081.30 88888.00 2007-04-30 07:22:17.000 120 12209.17 -96.58 55081.38 88888.00 2007-04-30 07:22:17.125 120 12209.05 -96.70 55081.43 88888.00 2007-04-30 07:22:17.250 120 12208.95 -96.72 55081.47 88888.00 2007-04-30 07:22:17.375 120 12208.90 -96.72 55081.50 88888.00 2007-04-30 07:22:17.500 120 12208.92 -96.72 55081.57 88888.00 2007-04-30 07:22:17.625 120 12209.05 -96.78 55081.57 88888.00 2007-04-30 07:22:17.750 120 12209.05 -96.85 55081.60 88888.00 2007-04-30 07:22:17.875 120 12209.08 -96.88 55081.62 88888.00 2007-04-30 07:22:18.000 120 12209.05 -96.88 55081.62 88888.00 2007-04-30 07:22:18.125 120 12209.12 -96.85 55081.70 88888.00 2007-04-30 07:22:18.250 120 12209.20 -96.80 55081.75 88888.00 2007-04-30 07:22:18.375 120 12209.23 -96.78 55081.75 88888.00 2007-04-30 07:22:18.500 120 12209.27 -96.67 55081.75 88888.00 2007-04-30 07:22:18.625 120 12209.33 -96.65 55081.78 88888.00 2007-04-30 07:22:18.750 120 12209.33 -96.67 55081.78 88888.00 2007-04-30 07:22:18.875 120 12209.38 -96.58 55081.85 88888.00 2007-04-30 07:22:19.000 120 12209.50 -96.40 55081.85 88888.00 2007-04-30 07:22:19.125 120 12209.42 -96.33 55081.90 88888.00 2007-04-30 07:22:19.250 120 12209.35 -96.22 55081.97 88888.00 2007-04-30 07:22:19.375 120 12209.35 -96.15 55082.00 88888.00 2007-04-30 07:22:19.500 120 12209.23 -96.08 55082.03 88888.00 2007-04-30 07:22:19.625 120 12209.10 -96.03 55082.05 88888.00 2007-04-30 07:22:19.750 120 12208.98 -95.95 55082.10 88888.00 2007-04-30 07:22:19.875 120 12208.88 -95.90 55082.15 88888.00 2007-04-30 07:22:20.000 120 12208.85 -95.88 55082.20 88888.00 2007-04-30 07:22:20.125 120 12208.77 -95.90 55082.25 88888.00 2007-04-30 07:22:20.250 120 12208.65 -95.92 55082.30 88888.00 2007-04-30 07:22:20.375 120 12208.52 -95.95 55082.32 88888.00 2007-04-30 07:22:20.500 120 12208.40 -96.03 55082.38 88888.00 2007-04-30 07:22:20.625 120 12208.25 -96.17 55082.40 88888.00 2007-04-30 07:22:20.750 120 12208.10 -96.28 55082.45 88888.00 2007-04-30 07:22:20.875 120 12207.92 -96.38 55082.47 88888.00 2007-04-30 07:22:21.000 120 12207.83 -96.50 55082.53 88888.00 2007-04-30 07:22:21.125 120 12207.73 -96.65 55082.57 88888.00 2007-04-30 07:22:21.250 120 12207.67 -96.83 55082.62 88888.00 2007-04-30 07:22:21.375 120 12207.67 -96.92 55082.70 88888.00 2007-04-30 07:22:21.500 120 12207.67 -97.05 55082.72 88888.00 2007-04-30 07:22:21.625 120 12207.62 -97.17 55082.80 88888.00 2007-04-30 07:22:21.750 120 12207.58 -97.38 55082.82 88888.00 2007-04-30 07:22:21.875 120 12207.62 -97.55 55082.88 88888.00 2007-04-30 07:22:22.000 120 12207.67 -97.70 55082.88 88888.00 2007-04-30 07:22:22.125 120 12207.73 -97.90 55082.90 88888.00 2007-04-30 07:22:22.250 120 12207.77 -98.03 55083.00 88888.00 2007-04-30 07:22:22.375 120 12207.88 -98.12 55083.03 88888.00 2007-04-30 07:22:22.500 120 12207.98 -98.28 55083.00 88888.00 2007-04-30 07:22:22.625 120 12208.10 -98.40 55083.00 88888.00 2007-04-30 07:22:22.750 120 12208.20 -98.50 55083.03 88888.00 2007-04-30 07:22:22.875 120 12208.38 -98.53 55083.12 88888.00 2007-04-30 07:22:23.000 120 12208.60 -98.60 55083.15 88888.00 2007-04-30 07:22:23.125 120 12208.73 -98.75 55083.15 88888.00 2007-04-30 07:22:23.250 120 12208.88 -98.78 55083.15 88888.00 2007-04-30 07:22:23.375 120 12209.17 -98.70 55083.18 88888.00 2007-04-30 07:22:23.500 120 12209.42 -98.70 55083.20 88888.00 2007-04-30 07:22:23.625 120 12209.55 -98.78 55083.22 88888.00 2007-04-30 07:22:23.750 120 12209.67 -98.80 55083.20 88888.00 2007-04-30 07:22:23.875 120 12209.88 -98.83 55083.20 88888.00 2007-04-30 07:22:24.000 120 12210.17 -98.78 55083.15 88888.00 2007-04-30 07:22:24.125 120 12210.42 -98.62 55083.18 88888.00 2007-04-30 07:22:24.250 120 12210.65 -98.60 55083.20 88888.00 2007-04-30 07:22:24.375 120 12210.83 -98.58 55083.18 88888.00 2007-04-30 07:22:24.500 120 12211.02 -98.53 55083.15 88888.00 2007-04-30 07:22:24.625 120 12211.23 -98.45 55083.15 88888.00 2007-04-30 07:22:24.750 120 12211.38 -98.35 55083.18 88888.00 2007-04-30 07:22:24.875 120 12211.42 -98.25 55083.18 88888.00 2007-04-30 07:22:25.000 120 12211.60 -98.22 55083.18 88888.00 2007-04-30 07:22:25.125 120 12211.75 -98.20 55083.20 88888.00 2007-04-30 07:22:25.250 120 12211.88 -98.10 55083.20 88888.00 2007-04-30 07:22:25.375 120 12211.92 -98.03 55083.22 88888.00 2007-04-30 07:22:25.500 120 12212.05 -97.90 55083.25 88888.00 2007-04-30 07:22:25.625 120 12212.17 -97.85 55083.25 88888.00 2007-04-30 07:22:25.750 120 12212.30 -97.83 55083.28 88888.00 2007-04-30 07:22:25.875 120 12212.27 -97.83 55083.28 88888.00 2007-04-30 07:22:26.000 120 12212.27 -97.80 55083.30 88888.00 2007-04-30 07:22:26.125 120 12212.33 -97.78 55083.32 88888.00 2007-04-30 07:22:26.250 120 12212.40 -97.83 55083.40 88888.00 2007-04-30 07:22:26.375 120 12212.40 -97.88 55083.40 88888.00 2007-04-30 07:22:26.500 120 12212.40 -97.95 55083.43 88888.00 2007-04-30 07:22:26.625 120 12212.48 -98.00 55083.43 88888.00 2007-04-30 07:22:26.750 120 12212.55 -97.97 55083.45 88888.00 2007-04-30 07:22:26.875 120 12212.60 -98.08 55083.50 88888.00 2007-04-30 07:22:27.000 120 12212.67 -98.20 55083.53 88888.00 2007-04-30 07:22:27.125 120 12212.73 -98.20 55083.57 88888.00 2007-04-30 07:22:27.250 120 12212.67 -98.20 55083.62 88888.00 2007-04-30 07:22:27.375 120 12212.60 -98.22 55083.62 88888.00 2007-04-30 07:22:27.500 120 12212.55 -98.20 55083.65 88888.00 2007-04-30 07:22:27.625 120 12212.58 -98.17 55083.70 88888.00 2007-04-30 07:22:27.750 120 12212.55 -98.12 55083.75 88888.00 2007-04-30 07:22:27.875 120 12212.55 -98.08 55083.82 88888.00 2007-04-30 07:22:28.000 120 12212.38 -98.10 55083.88 88888.00 2007-04-30 07:22:28.125 120 12212.25 -98.12 55083.93 88888.00 2007-04-30 07:22:28.250 120 12212.08 -98.15 55083.95 88888.00 2007-04-30 07:22:28.375 120 12212.05 -98.10 55083.97 88888.00 2007-04-30 07:22:28.500 120 12211.98 -98.12 55084.00 88888.00 2007-04-30 07:22:28.625 120 12211.83 -98.12 55084.03 88888.00 2007-04-30 07:22:28.750 120 12211.70 -98.15 55084.05 88888.00 2007-04-30 07:22:28.875 120 12211.58 -98.20 55084.10 88888.00 2007-04-30 07:22:29.000 120 12211.50 -98.17 55084.18 88888.00 2007-04-30 07:22:29.125 120 12211.33 -98.15 55084.25 88888.00 2007-04-30 07:22:29.250 120 12211.17 -98.20 55084.30 88888.00 2007-04-30 07:22:29.375 120 12211.05 -98.17 55084.32 88888.00 2007-04-30 07:22:29.500 120 12210.85 -98.28 55084.43 88888.00 2007-04-30 07:22:29.625 120 12210.75 -98.30 55084.47 88888.00 2007-04-30 07:22:29.750 120 12210.67 -98.35 55084.50 88888.00 2007-04-30 07:22:29.875 120 12210.50 -98.42 55084.55 88888.00 2007-04-30 07:22:30.000 120 12210.27 -98.53 55084.60 88888.00 2007-04-30 07:22:30.125 120 12210.12 -98.53 55084.68 88888.00 2007-04-30 07:22:30.250 120 12210.12 -98.65 55084.75 88888.00 2007-04-30 07:22:30.375 120 12210.02 -98.78 55084.78 88888.00 2007-04-30 07:22:30.500 120 12209.83 -98.95 55084.82 88888.00 2007-04-30 07:22:30.625 120 12209.75 -99.03 55084.88 88888.00 2007-04-30 07:22:30.750 120 12209.70 -99.12 55084.90 88888.00 2007-04-30 07:22:30.875 120 12209.58 -99.30 55084.93 88888.00 2007-04-30 07:22:31.000 120 12209.48 -99.42 55084.95 88888.00 2007-04-30 07:22:31.125 120 12209.42 -99.58 55085.05 88888.00 2007-04-30 07:22:31.250 120 12209.45 -99.70 55085.10 88888.00 2007-04-30 07:22:31.375 120 12209.35 -99.80 55085.15 88888.00 2007-04-30 07:22:31.500 120 12209.33 -99.92 55085.20 88888.00 2007-04-30 07:22:31.625 120 12209.25 -100.10 55085.20 88888.00 2007-04-30 07:22:31.750 120 12209.20 -100.28 55085.22 88888.00 2007-04-30 07:22:31.875 120 12209.25 -100.35 55085.28 88888.00 2007-04-30 07:22:32.000 120 12209.35 -100.40 55085.30 88888.00 2007-04-30 07:22:32.125 120 12209.45 -100.45 55085.35 88888.00 2007-04-30 07:22:32.250 120 12209.48 -100.58 55085.38 88888.00 2007-04-30 07:22:32.375 120 12209.52 -100.65 55085.38 88888.00 2007-04-30 07:22:32.500 120 12209.65 -100.65 55085.43 88888.00 2007-04-30 07:22:32.625 120 12209.73 -100.67 55085.50 88888.00 2007-04-30 07:22:32.750 120 12209.85 -100.80 55085.53 88888.00 2007-04-30 07:22:32.875 120 12209.95 -100.88 55085.53 88888.00 2007-04-30 07:22:33.000 120 12209.98 -100.92 55085.53 88888.00 2007-04-30 07:22:33.125 120 12209.98 -100.95 55085.50 88888.00 2007-04-30 07:22:33.250 120 12210.02 -100.97 55085.55 88888.00 2007-04-30 07:22:33.375 120 12210.17 -101.00 55085.55 88888.00 2007-04-30 07:22:33.500 120 12210.27 -101.08 55085.53 88888.00 2007-04-30 07:22:33.625 120 12210.42 -101.08 55085.57 88888.00 2007-04-30 07:22:33.750 120 12210.62 -101.05 55085.62 88888.00 2007-04-30 07:22:33.875 120 12210.67 -101.08 55085.62 88888.00 2007-04-30 07:22:34.000 120 12210.77 -101.05 55085.62 88888.00 2007-04-30 07:22:34.125 120 12210.90 -100.97 55085.68 88888.00 2007-04-30 07:22:34.250 120 12211.02 -100.97 55085.68 88888.00 2007-04-30 07:22:34.375 120 12211.15 -101.00 55085.68 88888.00 2007-04-30 07:22:34.500 120 12211.20 -101.03 55085.65 88888.00 2007-04-30 07:22:34.625 120 12211.27 -100.97 55085.70 88888.00 2007-04-30 07:22:34.750 120 12211.33 -100.88 55085.70 88888.00 2007-04-30 07:22:34.875 120 12211.42 -100.85 55085.70 88888.00 2007-04-30 07:22:35.000 120 12211.50 -100.80 55085.72 88888.00 2007-04-30 07:22:35.125 120 12211.55 -100.72 55085.80 88888.00 2007-04-30 07:22:35.250 120 12211.60 -100.65 55085.82 88888.00 2007-04-30 07:22:35.375 120 12211.67 -100.60 55085.85 88888.00 2007-04-30 07:22:35.500 120 12211.77 -100.55 55085.82 88888.00 2007-04-30 07:22:35.625 120 12211.85 -100.58 55085.85 88888.00 2007-04-30 07:22:35.750 120 12211.83 -100.58 55085.85 88888.00 2007-04-30 07:22:35.875 120 12211.88 -100.47 55085.88 88888.00 2007-04-30 07:22:36.000 120 12211.95 -100.40 55085.93 88888.00 2007-04-30 07:22:36.125 120 12212.02 -100.38 55085.95 88888.00 2007-04-30 07:22:36.250 120 12212.02 -100.35 55086.00 88888.00 2007-04-30 07:22:36.375 120 12212.00 -100.25 55085.97 88888.00 2007-04-30 07:22:36.500 120 12211.92 -100.22 55085.95 88888.00 2007-04-30 07:22:36.625 120 12211.90 -100.20 55086.05 88888.00 2007-04-30 07:22:36.750 120 12211.90 -100.17 55086.10 88888.00 2007-04-30 07:22:36.875 120 12211.85 -100.17 55086.10 88888.00 2007-04-30 07:22:37.000 120 12211.85 -100.10 55086.10 88888.00 2007-04-30 07:22:37.125 120 12211.83 -100.10 55086.18 88888.00 2007-04-30 07:22:37.250 120 12211.80 -100.08 55086.20 88888.00 2007-04-30 07:22:37.375 120 12211.80 -100.05 55086.22 88888.00 2007-04-30 07:22:37.500 120 12211.75 -100.10 55086.25 88888.00 2007-04-30 07:22:37.625 120 12211.73 -100.10 55086.30 88888.00 2007-04-30 07:22:37.750 120 12211.73 -100.12 55086.30 88888.00 2007-04-30 07:22:37.875 120 12211.73 -100.15 55086.30 88888.00 2007-04-30 07:22:38.000 120 12211.77 -100.12 55086.35 88888.00 2007-04-30 07:22:38.125 120 12211.80 -100.10 55086.40 88888.00 2007-04-30 07:22:38.250 120 12211.80 -100.10 55086.40 88888.00 2007-04-30 07:22:38.375 120 12211.83 -100.10 55086.40 88888.00 2007-04-30 07:22:38.500 120 12211.92 -100.12 55086.43 88888.00 2007-04-30 07:22:38.625 120 12212.05 -100.15 55086.47 88888.00 2007-04-30 07:22:38.750 120 12212.12 -100.10 55086.53 88888.00 2007-04-30 07:22:38.875 120 12212.12 -100.12 55086.53 88888.00 2007-04-30 07:22:39.000 120 12212.12 -100.15 55086.55 88888.00 2007-04-30 07:22:39.125 120 12212.20 -100.22 55086.55 88888.00 2007-04-30 07:22:39.250 120 12212.30 -100.25 55086.62 88888.00 2007-04-30 07:22:39.375 120 12212.38 -100.25 55086.62 88888.00 2007-04-30 07:22:39.500 120 12212.48 -100.30 55086.62 88888.00 2007-04-30 07:22:39.625 120 12212.55 -100.35 55086.62 88888.00 2007-04-30 07:22:39.750 120 12212.65 -100.45 55086.65 88888.00 2007-04-30 07:22:39.875 120 12212.83 -100.50 55086.65 88888.00 2007-04-30 07:22:40.000 120 12213.05 -100.50 55086.70 88888.00 2007-04-30 07:22:40.125 120 12213.20 -100.55 55086.70 88888.00 2007-04-30 07:22:40.250 120 12213.35 -100.58 55086.75 88888.00 2007-04-30 07:22:40.375 120 12213.50 -100.60 55086.72 88888.00 2007-04-30 07:22:40.500 120 12213.62 -100.62 55086.72 88888.00 2007-04-30 07:22:40.625 120 12213.83 -100.58 55086.72 88888.00 2007-04-30 07:22:40.750 120 12214.05 -100.58 55086.78 88888.00 2007-04-30 07:22:40.875 120 12214.15 -100.62 55086.75 88888.00 2007-04-30 07:22:41.000 120 12214.30 -100.60 55086.75 88888.00 2007-04-30 07:22:41.125 120 12214.45 -100.62 55086.72 88888.00 2007-04-30 07:22:41.250 120 12214.60 -100.50 55086.75 88888.00 2007-04-30 07:22:41.375 120 12214.77 -100.42 55086.75 88888.00 2007-04-30 07:22:41.500 120 12214.92 -100.30 55086.78 88888.00 2007-04-30 07:22:41.625 120 12214.95 -100.22 55086.75 88888.00 2007-04-30 07:22:41.750 120 12215.02 -100.12 55086.75 88888.00 2007-04-30 07:22:41.875 120 12215.15 -99.97 55086.80 88888.00 2007-04-30 07:22:42.000 120 12215.17 -99.85 55086.82 88888.00 2007-04-30 07:22:42.125 120 12215.20 -99.78 55086.88 88888.00 2007-04-30 07:22:42.250 120 12215.15 -99.78 55086.85 88888.00 2007-04-30 07:22:42.375 120 12215.23 -99.72 55086.88 88888.00 2007-04-30 07:22:42.500 120 12215.23 -99.62 55086.95 88888.00 2007-04-30 07:22:42.625 120 12215.27 -99.62 55086.93 88888.00 2007-04-30 07:22:42.750 120 12215.27 -99.67 55086.93 88888.00 2007-04-30 07:22:42.875 120 12215.38 -99.62 55086.95 88888.00 2007-04-30 07:22:43.000 120 12215.40 -99.62 55086.97 88888.00 2007-04-30 07:22:43.125 120 12215.45 -99.65 55087.03 88888.00 2007-04-30 07:22:43.250 120 12215.52 -99.75 55087.05 88888.00 2007-04-30 07:22:43.375 120 12215.55 -99.80 55087.07 88888.00 2007-04-30 07:22:43.500 120 12215.50 -99.80 55087.07 88888.00 2007-04-30 07:22:43.625 120 12215.50 -99.88 55087.10 88888.00 2007-04-30 07:22:43.750 120 12215.52 -99.92 55087.15 88888.00 2007-04-30 07:22:43.875 120 12215.60 -99.95 55087.20 88888.00 2007-04-30 07:22:44.000 120 12215.70 -100.05 55087.22 88888.00 2007-04-30 07:22:44.125 120 12215.67 -100.12 55087.22 88888.00 2007-04-30 07:22:44.250 120 12215.60 -100.20 55087.28 88888.00 2007-04-30 07:22:44.375 120 12215.67 -100.20 55087.32 88888.00 2007-04-30 07:22:44.500 120 12215.73 -100.28 55087.32 88888.00 2007-04-30 07:22:44.625 120 12215.73 -100.35 55087.35 88888.00 2007-04-30 07:22:44.750 120 12215.65 -100.50 55087.35 88888.00 2007-04-30 07:22:44.875 120 12215.73 -100.55 55087.40 88888.00 2007-04-30 07:22:45.000 120 12215.83 -100.62 55087.43 88888.00 2007-04-30 07:22:45.125 120 12215.92 -100.67 55087.47 88888.00 2007-04-30 07:22:45.250 120 12215.98 -100.78 55087.53 88888.00 2007-04-30 07:22:45.375 120 12216.08 -100.78 55087.62 88888.00 2007-04-30 07:22:45.500 120 12216.17 -100.83 55087.62 88888.00 2007-04-30 07:22:45.625 120 12216.20 -100.97 55087.62 88888.00 2007-04-30 07:22:45.750 120 12216.20 -101.00 55087.62 88888.00 2007-04-30 07:22:45.875 120 12216.15 -101.05 55087.68 88888.00 2007-04-30 07:22:46.000 120 12216.27 -101.10 55087.70 88888.00 2007-04-30 07:22:46.125 120 12216.30 -101.20 55087.72 88888.00 2007-04-30 07:22:46.250 120 12216.33 -101.22 55087.75 88888.00 2007-04-30 07:22:46.375 120 12216.52 -101.22 55087.80 88888.00 2007-04-30 07:22:46.500 120 12216.58 -101.28 55087.85 88888.00 2007-04-30 07:22:46.625 120 12216.55 -101.33 55087.88 88888.00 2007-04-30 07:22:46.750 120 12216.55 -101.40 55087.93 88888.00 2007-04-30 07:22:46.875 120 12216.60 -101.40 55087.95 88888.00 2007-04-30 07:22:47.000 120 12216.65 -101.42 55087.97 88888.00 2007-04-30 07:22:47.125 120 12216.70 -101.47 55088.03 88888.00 2007-04-30 07:22:47.250 120 12216.77 -101.47 55088.07 88888.00 2007-04-30 07:22:47.375 120 12216.75 -101.50 55088.07 88888.00 2007-04-30 07:22:47.500 120 12216.75 -101.55 55088.07 88888.00 2007-04-30 07:22:47.625 120 12216.80 -101.58 55088.15 88888.00 2007-04-30 07:22:47.750 120 12216.73 -101.65 55088.18 88888.00 2007-04-30 07:22:47.875 120 12216.73 -101.78 55088.20 88888.00 2007-04-30 07:22:48.000 120 12216.75 -101.85 55088.25 88888.00 2007-04-30 07:22:48.125 120 12216.67 -101.92 55088.32 88888.00 2007-04-30 07:22:48.250 120 12216.50 -102.05 55088.38 88888.00 2007-04-30 07:22:48.375 120 12216.48 -102.12 55088.43 88888.00 2007-04-30 07:22:48.500 120 12216.45 -102.25 55088.50 88888.00 2007-04-30 07:22:48.625 120 12216.33 -102.42 55088.53 88888.00 2007-04-30 07:22:48.750 120 12216.17 -102.60 55088.60 88888.00 2007-04-30 07:22:48.875 120 12216.05 -102.80 55088.60 88888.00 2007-04-30 07:22:49.000 120 12215.95 -103.03 55088.70 88888.00 2007-04-30 07:22:49.125 120 12215.85 -103.15 55088.75 88888.00 2007-04-30 07:22:49.250 120 12215.80 -103.30 55088.85 88888.00 2007-04-30 07:22:49.375 120 12215.73 -103.50 55088.85 88888.00 2007-04-30 07:22:49.500 120 12215.60 -103.78 55088.90 88888.00 2007-04-30 07:22:49.625 120 12215.50 -103.95 55088.95 88888.00 2007-04-30 07:22:49.750 120 12215.45 -104.03 55089.03 88888.00 2007-04-30 07:22:49.875 120 12215.45 -104.28 55089.05 88888.00 2007-04-30 07:22:50.000 120 12215.40 -104.55 55089.12 88888.00 2007-04-30 07:22:50.125 120 12215.40 -104.70 55089.20 88888.00 2007-04-30 07:22:50.250 120 12215.38 -104.92 55089.30 88888.00 2007-04-30 07:22:50.375 120 12215.40 -105.08 55089.28 88888.00 2007-04-30 07:22:50.500 120 12215.38 -105.33 55089.32 88888.00 2007-04-30 07:22:50.625 120 12215.48 -105.50 55089.38 88888.00 2007-04-30 07:22:50.750 120 12215.52 -105.67 55089.45 88888.00 2007-04-30 07:22:50.875 120 12215.48 -105.92 55089.47 88888.00 2007-04-30 07:22:51.000 120 12215.42 -106.15 55089.47 88888.00 2007-04-30 07:22:51.125 120 12215.48 -106.35 55089.53 88888.00 2007-04-30 07:22:51.250 120 12215.58 -106.55 55089.60 88888.00 2007-04-30 07:22:51.375 120 12215.67 -106.70 55089.60 88888.00 2007-04-30 07:22:51.500 120 12215.67 -106.80 55089.65 88888.00 2007-04-30 07:22:51.625 120 12215.77 -106.92 55089.70 88888.00 2007-04-30 07:22:51.750 120 12215.83 -107.10 55089.72 88888.00 2007-04-30 07:22:51.875 120 12215.88 -107.22 55089.78 88888.00 2007-04-30 07:22:52.000 120 12215.95 -107.33 55089.82 88888.00 2007-04-30 07:22:52.125 120 12215.95 -107.40 55089.85 88888.00 2007-04-30 07:22:52.250 120 12215.95 -107.58 55089.93 88888.00 2007-04-30 07:22:52.375 120 12216.00 -107.62 55089.95 88888.00 2007-04-30 07:22:52.500 120 12215.92 -107.72 55089.95 88888.00 2007-04-30 07:22:52.625 120 12215.83 -107.83 55090.00 88888.00 2007-04-30 07:22:52.750 120 12215.83 -107.92 55090.03 88888.00 2007-04-30 07:22:52.875 120 12215.88 -108.00 55090.07 88888.00 2007-04-30 07:22:53.000 120 12215.95 -108.10 55090.07 88888.00 2007-04-30 07:22:53.125 120 12216.02 -108.20 55090.15 88888.00 2007-04-30 07:22:53.250 120 12216.12 -108.25 55090.18 88888.00 2007-04-30 07:22:53.375 120 12216.25 -108.25 55090.18 88888.00 2007-04-30 07:22:53.500 120 12216.40 -108.33 55090.20 88888.00 2007-04-30 07:22:53.625 120 12216.52 -108.40 55090.20 88888.00 2007-04-30 07:22:53.750 120 12216.65 -108.42 55090.25 88888.00 2007-04-30 07:22:53.875 120 12216.77 -108.40 55090.25 88888.00 2007-04-30 07:22:54.000 120 12216.88 -108.30 55090.28 88888.00 2007-04-30 07:22:54.125 120 12217.08 -108.22 55090.30 88888.00 2007-04-30 07:22:54.250 120 12217.25 -108.17 55090.32 88888.00 2007-04-30 07:22:54.375 120 12217.40 -108.03 55090.30 88888.00 2007-04-30 07:22:54.500 120 12217.58 -107.85 55090.32 88888.00 2007-04-30 07:22:54.625 120 12217.77 -107.60 55090.32 88888.00 2007-04-30 07:22:54.750 120 12217.88 -107.40 55090.32 88888.00 2007-04-30 07:22:54.875 120 12218.05 -107.12 55090.35 88888.00 2007-04-30 07:22:55.000 120 12218.23 -106.85 55090.35 88888.00 2007-04-30 07:22:55.125 120 12218.40 -106.55 55090.35 88888.00 2007-04-30 07:22:55.250 120 12218.48 -106.30 55090.30 88888.00 2007-04-30 07:22:55.375 120 12218.55 -106.05 55090.30 88888.00 2007-04-30 07:22:55.500 120 12218.58 -105.78 55090.38 88888.00 2007-04-30 07:22:55.625 120 12218.55 -105.55 55090.35 88888.00 2007-04-30 07:22:55.750 120 12218.62 -105.30 55090.35 88888.00 2007-04-30 07:22:55.875 120 12218.67 -105.03 55090.38 88888.00 2007-04-30 07:22:56.000 120 12218.62 -104.80 55090.38 88888.00 2007-04-30 07:22:56.125 120 12218.67 -104.58 55090.43 88888.00 2007-04-30 07:22:56.250 120 12218.62 -104.38 55090.43 88888.00 2007-04-30 07:22:56.375 120 12218.62 -104.25 55090.45 88888.00 2007-04-30 07:22:56.500 120 12218.60 -104.08 55090.45 88888.00 2007-04-30 07:22:56.625 120 12218.58 -103.95 55090.50 88888.00 2007-04-30 07:22:56.750 120 12218.52 -103.83 55090.53 88888.00 2007-04-30 07:22:56.875 120 12218.52 -103.60 55090.57 88888.00 2007-04-30 07:22:57.000 120 12218.48 -103.47 55090.57 88888.00 2007-04-30 07:22:57.125 120 12218.50 -103.38 55090.62 88888.00 2007-04-30 07:22:57.250 120 12218.48 -103.33 55090.60 88888.00 2007-04-30 07:22:57.375 120 12218.50 -103.30 55090.62 88888.00 2007-04-30 07:22:57.500 120 12218.52 -103.20 55090.68 88888.00 2007-04-30 07:22:57.625 120 12218.52 -103.12 55090.70 88888.00 2007-04-30 07:22:57.750 120 12218.55 -103.08 55090.72 88888.00 2007-04-30 07:22:57.875 120 12218.52 -103.08 55090.75 88888.00 2007-04-30 07:22:58.000 120 12218.65 -103.05 55090.78 88888.00 2007-04-30 07:22:58.125 120 12218.67 -103.00 55090.78 88888.00 2007-04-30 07:22:58.250 120 12218.73 -103.00 55090.88 88888.00 2007-04-30 07:22:58.375 120 12218.73 -102.97 55090.90 88888.00 2007-04-30 07:22:58.500 120 12218.75 -102.95 55090.90 88888.00 2007-04-30 07:22:58.625 120 12218.70 -102.97 55090.90 88888.00 2007-04-30 07:22:58.750 120 12218.70 -103.00 55090.93 88888.00 2007-04-30 07:22:58.875 120 12218.80 -103.00 55090.97 88888.00 2007-04-30 07:22:59.000 120 12218.90 -102.95 55091.03 88888.00 2007-04-30 07:22:59.125 120 12218.95 -102.95 55091.07 88888.00 2007-04-30 07:22:59.250 120 12218.95 -102.90 55091.12 88888.00 2007-04-30 07:22:59.375 120 12218.92 -102.92 55091.12 88888.00 2007-04-30 07:22:59.500 120 12218.95 -103.03 55091.12 88888.00 2007-04-30 07:22:59.625 120 12218.98 -103.00 55091.15 88888.00 2007-04-30 07:22:59.750 120 12219.00 -102.95 55091.20 88888.00 2007-04-30 07:22:59.875 120 12219.10 -102.92 55091.22 88888.00 2007-04-30 07:23:00.000 120 12219.25 -102.92 55091.22 88888.00 2007-04-30 07:23:00.125 120 12219.30 -102.90 55091.28 88888.00 2007-04-30 07:23:00.250 120 12219.25 -102.90 55091.32 88888.00 2007-04-30 07:23:00.375 120 12219.27 -102.88 55091.35 88888.00 2007-04-30 07:23:00.500 120 12219.25 -102.83 55091.38 88888.00 2007-04-30 07:23:00.625 120 12219.38 -102.67 55091.40 88888.00 2007-04-30 07:23:00.750 120 12219.50 -102.55 55091.45 88888.00 2007-04-30 07:23:00.875 120 12219.58 -102.58 55091.50 88888.00 2007-04-30 07:23:01.000 120 12219.62 -102.50 55091.50 88888.00 2007-04-30 07:23:01.125 120 12219.73 -102.47 55091.53 88888.00 2007-04-30 07:23:01.250 120 12219.80 -102.45 55091.53 88888.00 2007-04-30 07:23:01.375 120 12219.92 -102.40 55091.55 88888.00 2007-04-30 07:23:01.500 120 12219.92 -102.38 55091.57 88888.00 2007-04-30 07:23:01.625 120 12219.88 -102.38 55091.57 88888.00 2007-04-30 07:23:01.750 120 12219.95 -102.28 55091.65 88888.00 2007-04-30 07:23:01.875 120 12220.02 -102.28 55091.70 88888.00 2007-04-30 07:23:02.000 120 12220.15 -102.22 55091.75 88888.00 2007-04-30 07:23:02.125 120 12220.17 -102.17 55091.75 88888.00 2007-04-30 07:23:02.250 120 12220.12 -102.25 55091.80 88888.00 2007-04-30 07:23:02.375 120 12220.08 -102.28 55091.80 88888.00 2007-04-30 07:23:02.500 120 12220.10 -102.28 55091.82 88888.00 2007-04-30 07:23:02.625 120 12220.15 -102.25 55091.88 88888.00 2007-04-30 07:23:02.750 120 12220.12 -102.25 55091.88 88888.00 2007-04-30 07:23:02.875 120 12220.15 -102.25 55091.93 88888.00 2007-04-30 07:23:03.000 120 12220.27 -102.25 55091.95 88888.00 2007-04-30 07:23:03.125 120 12220.33 -102.28 55091.95 88888.00 2007-04-30 07:23:03.250 120 12220.42 -102.33 55091.97 88888.00 2007-04-30 07:23:03.375 120 12220.60 -102.22 55092.03 88888.00 2007-04-30 07:23:03.500 120 12220.77 -102.20 55092.05 88888.00 2007-04-30 07:23:03.625 120 12220.90 -102.15 55092.05 88888.00 2007-04-30 07:23:03.750 120 12221.02 -102.05 55092.10 88888.00 2007-04-30 07:23:03.875 120 12221.10 -102.05 55092.10 88888.00 2007-04-30 07:23:04.000 120 12221.20 -102.00 55092.15 88888.00 2007-04-30 07:23:04.125 120 12221.27 -102.03 55092.15 88888.00 2007-04-30 07:23:04.250 120 12221.50 -101.97 55092.20 88888.00 2007-04-30 07:23:04.375 120 12221.62 -101.90 55092.22 88888.00 2007-04-30 07:23:04.500 120 12221.73 -101.85 55092.25 88888.00 2007-04-30 07:23:04.625 120 12221.85 -101.72 55092.28 88888.00 2007-04-30 07:23:04.750 120 12222.02 -101.62 55092.28 88888.00 2007-04-30 07:23:04.875 120 12222.17 -101.62 55092.25 88888.00 2007-04-30 07:23:05.000 120 12222.27 -101.58 55092.28 88888.00 2007-04-30 07:23:05.125 120 12222.33 -101.53 55092.32 88888.00 2007-04-30 07:23:05.250 120 12222.40 -101.47 55092.35 88888.00 2007-04-30 07:23:05.375 120 12222.50 -101.40 55092.38 88888.00 2007-04-30 07:23:05.500 120 12222.60 -101.30 55092.40 88888.00 2007-04-30 07:23:05.625 120 12222.65 -101.22 55092.45 88888.00 2007-04-30 07:23:05.750 120 12222.77 -101.20 55092.45 88888.00 2007-04-30 07:23:05.875 120 12222.85 -101.15 55092.45 88888.00 2007-04-30 07:23:06.000 120 12222.92 -101.15 55092.45 88888.00 2007-04-30 07:23:06.125 120 12223.08 -101.08 55092.50 88888.00 2007-04-30 07:23:06.250 120 12223.15 -101.08 55092.55 88888.00 2007-04-30 07:23:06.375 120 12223.23 -100.97 55092.57 88888.00 2007-04-30 07:23:06.500 120 12223.40 -100.95 55092.60 88888.00 2007-04-30 07:23:06.625 120 12223.55 -100.90 55092.60 88888.00 2007-04-30 07:23:06.750 120 12223.67 -100.78 55092.65 88888.00 2007-04-30 07:23:06.875 120 12223.73 -100.70 55092.65 88888.00 2007-04-30 07:23:07.000 120 12223.85 -100.67 55092.68 88888.00 2007-04-30 07:23:07.125 120 12223.90 -100.55 55092.68 88888.00 2007-04-30 07:23:07.250 120 12223.92 -100.50 55092.72 88888.00 2007-04-30 07:23:07.375 120 12224.05 -100.40 55092.72 88888.00 2007-04-30 07:23:07.500 120 12224.17 -100.20 55092.80 88888.00 2007-04-30 07:23:07.625 120 12224.27 -100.15 55092.80 88888.00 2007-04-30 07:23:07.750 120 12224.30 -100.08 55092.82 88888.00 2007-04-30 07:23:07.875 120 12224.33 -100.08 55092.82 88888.00 2007-04-30 07:23:08.000 120 12224.45 -100.08 55092.85 88888.00 2007-04-30 07:23:08.125 120 12224.55 -99.92 55092.90 88888.00 2007-04-30 07:23:08.250 120 12224.62 -99.83 55092.95 88888.00 2007-04-30 07:23:08.375 120 12224.70 -99.78 55092.95 88888.00 2007-04-30 07:23:08.500 120 12224.73 -99.67 55092.93 88888.00 2007-04-30 07:23:08.625 120 12224.80 -99.62 55092.97 88888.00 2007-04-30 07:23:08.750 120 12224.88 -99.58 55093.03 88888.00 2007-04-30 07:23:08.875 120 12224.98 -99.55 55093.03 88888.00 2007-04-30 07:23:09.000 120 12225.02 -99.50 55093.05 88888.00 2007-04-30 07:23:09.125 120 12225.02 -99.50 55093.12 88888.00 2007-04-30 07:23:09.250 120 12225.00 -99.50 55093.15 88888.00 2007-04-30 07:23:09.375 120 12225.05 -99.50 55093.18 88888.00 2007-04-30 07:23:09.500 120 12225.10 -99.45 55093.22 88888.00 2007-04-30 07:23:09.625 120 12225.12 -99.42 55093.25 88888.00 2007-04-30 07:23:09.750 120 12225.17 -99.42 55093.32 88888.00 2007-04-30 07:23:09.875 120 12225.17 -99.40 55093.30 88888.00 2007-04-30 07:23:10.000 120 12225.15 -99.40 55093.32 88888.00 2007-04-30 07:23:10.125 120 12225.20 -99.40 55093.40 88888.00 2007-04-30 07:23:10.250 120 12225.17 -99.42 55093.45 88888.00 2007-04-30 07:23:10.375 120 12225.20 -99.42 55093.47 88888.00 2007-04-30 07:23:10.500 120 12225.25 -99.42 55093.50 88888.00 2007-04-30 07:23:10.625 120 12225.23 -99.53 55093.55 88888.00 2007-04-30 07:23:10.750 120 12225.20 -99.60 55093.60 88888.00 2007-04-30 07:23:10.875 120 12225.12 -99.65 55093.62 88888.00 2007-04-30 07:23:11.000 120 12225.15 -99.67 55093.68 88888.00 2007-04-30 07:23:11.125 120 12225.20 -99.70 55093.72 88888.00 2007-04-30 07:23:11.250 120 12225.20 -99.78 55093.78 88888.00 2007-04-30 07:23:11.375 120 12225.25 -99.72 55093.82 88888.00 2007-04-30 07:23:11.500 120 12225.25 -99.85 55093.82 88888.00 2007-04-30 07:23:11.625 120 12225.25 -99.97 55093.82 88888.00 2007-04-30 07:23:11.750 120 12225.30 -100.00 55093.85 88888.00 2007-04-30 07:23:11.875 120 12225.30 -100.05 55093.93 88888.00 2007-04-30 07:23:12.000 120 12225.23 -100.15 55093.93 88888.00 2007-04-30 07:23:12.125 120 12225.30 -100.20 55093.97 88888.00 2007-04-30 07:23:12.250 120 12225.40 -100.20 55094.07 88888.00 2007-04-30 07:23:12.375 120 12225.45 -100.17 55094.12 88888.00 2007-04-30 07:23:12.500 120 12225.48 -100.20 55094.18 88888.00 2007-04-30 07:23:12.625 120 12225.55 -100.20 55094.20 88888.00 2007-04-30 07:23:12.750 120 12225.67 -100.17 55094.25 88888.00 2007-04-30 07:23:12.875 120 12225.77 -100.12 55094.25 88888.00 2007-04-30 07:23:13.000 120 12225.85 -100.03 55094.30 88888.00 2007-04-30 07:23:13.125 120 12225.83 -99.97 55094.32 88888.00 2007-04-30 07:23:13.250 120 12225.77 -99.95 55094.35 88888.00 2007-04-30 07:23:13.375 120 12225.85 -99.88 55094.40 88888.00 2007-04-30 07:23:13.500 120 12225.95 -99.75 55094.47 88888.00 2007-04-30 07:23:13.625 120 12225.92 -99.72 55094.47 88888.00 2007-04-30 07:23:13.750 120 12225.88 -99.62 55094.50 88888.00 2007-04-30 07:23:13.875 120 12225.85 -99.50 55094.53 88888.00 2007-04-30 07:23:14.000 120 12225.77 -99.45 55094.60 88888.00 2007-04-30 07:23:14.125 120 12225.77 -99.38 55094.65 88888.00 2007-04-30 07:23:14.250 120 12225.73 -99.33 55094.72 88888.00 2007-04-30 07:23:14.375 120 12225.70 -99.20 55094.72 88888.00 2007-04-30 07:23:14.500 120 12225.65 -99.17 55094.78 88888.00 2007-04-30 07:23:14.625 120 12225.45 -99.15 55094.82 88888.00 2007-04-30 07:23:14.750 120 12225.27 -99.12 55094.95 88888.00 2007-04-30 07:23:14.875 120 12225.23 -99.08 55095.00 88888.00 2007-04-30 07:23:15.000 120 12225.10 -99.08 55095.00 88888.00 2007-04-30 07:23:15.125 120 12225.02 -99.08 55095.05 88888.00 2007-04-30 07:23:15.250 120 12224.90 -99.15 55095.12 88888.00 2007-04-30 07:23:15.375 120 12224.80 -99.20 55095.18 88888.00 2007-04-30 07:23:15.500 120 12224.70 -99.25 55095.22 88888.00 2007-04-30 07:23:15.625 120 12224.58 -99.28 55095.32 88888.00 2007-04-30 07:23:15.750 120 12224.42 -99.35 55095.38 88888.00 2007-04-30 07:23:15.875 120 12224.38 -99.45 55095.45 88888.00 2007-04-30 07:23:16.000 120 12224.27 -99.55 55095.50 88888.00 2007-04-30 07:23:16.125 120 12224.12 -99.72 55095.53 88888.00 2007-04-30 07:23:16.250 120 12224.00 -99.90 55095.57 88888.00 2007-04-30 07:23:16.375 120 12223.92 -100.05 55095.65 88888.00 2007-04-30 07:23:16.500 120 12223.83 -100.17 55095.75 88888.00 2007-04-30 07:23:16.625 120 12223.70 -100.38 55095.80 88888.00 2007-04-30 07:23:16.750 120 12223.60 -100.60 55095.85 88888.00 2007-04-30 07:23:16.875 120 12223.45 -100.75 55095.95 88888.00 2007-04-30 07:23:17.000 120 12223.35 -100.95 55096.00 88888.00 2007-04-30 07:23:17.125 120 12223.17 -101.17 55096.10 88888.00 2007-04-30 07:23:17.250 120 12222.98 -101.47 55096.18 88888.00 2007-04-30 07:23:17.375 120 12223.02 -101.62 55096.25 88888.00 2007-04-30 07:23:17.500 120 12223.05 -101.78 55096.32 88888.00 2007-04-30 07:23:17.625 120 12222.95 -102.10 55096.38 88888.00 2007-04-30 07:23:17.750 120 12222.80 -102.35 55096.43 88888.00 2007-04-30 07:23:17.875 120 12222.62 -102.58 55096.47 88888.00 2007-04-30 07:23:18.000 120 12222.48 -102.80 55096.55 88888.00 2007-04-30 07:23:18.125 120 12222.25 -103.10 55096.65 88888.00 2007-04-30 07:23:18.250 120 12222.08 -103.30 55096.75 88888.00 2007-04-30 07:23:18.375 120 12221.98 -103.45 55096.85 88888.00 2007-04-30 07:23:18.500 120 12221.88 -103.72 55096.90 88888.00 2007-04-30 07:23:18.625 120 12221.80 -103.95 55097.00 88888.00 2007-04-30 07:23:18.750 120 12221.75 -104.20 55097.10 88888.00 2007-04-30 07:23:18.875 120 12221.55 -104.50 55097.15 88888.00 2007-04-30 07:23:19.000 120 12221.40 -104.70 55097.22 88888.00 2007-04-30 07:23:19.125 120 12221.35 -104.90 55097.30 88888.00 2007-04-30 07:23:19.250 120 12221.27 -105.12 55097.40 88888.00 2007-04-30 07:23:19.375 120 12221.23 -105.30 55097.45 88888.00 2007-04-30 07:23:19.500 120 12221.25 -105.50 55097.50 88888.00 2007-04-30 07:23:19.625 120 12221.20 -105.75 55097.55 88888.00 2007-04-30 07:23:19.750 120 12221.15 -106.00 55097.60 88888.00 2007-04-30 07:23:19.875 120 12221.15 -106.15 55097.68 88888.00 2007-04-30 07:23:20.000 120 12221.20 -106.25 55097.72 88888.00 2007-04-30 07:23:20.125 120 12221.23 -106.40 55097.80 88888.00 2007-04-30 07:23:20.250 120 12221.27 -106.55 55097.90 88888.00 2007-04-30 07:23:20.375 120 12221.38 -106.65 55097.90 88888.00 2007-04-30 07:23:20.500 120 12221.38 -106.75 55097.95 88888.00 2007-04-30 07:23:20.625 120 12221.35 -106.88 55098.00 88888.00 2007-04-30 07:23:20.750 120 12221.40 -106.92 55098.05 88888.00 2007-04-30 07:23:20.875 120 12221.45 -106.97 55098.12 88888.00 2007-04-30 07:23:21.000 120 12221.52 -107.00 55098.15 88888.00 2007-04-30 07:23:21.125 120 12221.48 -107.05 55098.18 88888.00 2007-04-30 07:23:21.250 120 12221.42 -107.10 55098.22 88888.00 2007-04-30 07:23:21.375 120 12221.45 -107.05 55098.25 88888.00 2007-04-30 07:23:21.500 120 12221.42 -107.03 55098.32 88888.00 2007-04-30 07:23:21.625 120 12221.38 -107.00 55098.35 88888.00 2007-04-30 07:23:21.750 120 12221.38 -106.97 55098.40 88888.00 2007-04-30 07:23:21.875 120 12221.42 -107.00 55098.45 88888.00 2007-04-30 07:23:22.000 120 12221.50 -107.00 55098.45 88888.00 2007-04-30 07:23:22.125 120 12221.60 -107.08 55098.50 88888.00 2007-04-30 07:23:22.250 120 12221.70 -107.05 55098.50 88888.00 2007-04-30 07:23:22.375 120 12221.85 -107.00 55098.50 88888.00 2007-04-30 07:23:22.500 120 12222.00 -106.92 55098.53 88888.00 2007-04-30 07:23:22.625 120 12222.23 -106.88 55098.53 88888.00 2007-04-30 07:23:22.750 120 12222.50 -106.88 55098.57 88888.00 2007-04-30 07:23:22.875 120 12222.75 -106.78 55098.57 88888.00 2007-04-30 07:23:23.000 120 12222.95 -106.78 55098.57 88888.00 2007-04-30 07:23:23.125 120 12223.20 -106.70 55098.60 88888.00 2007-04-30 07:23:23.250 120 12223.48 -106.47 55098.60 88888.00 2007-04-30 07:23:23.375 120 12223.73 -106.33 55098.62 88888.00 2007-04-30 07:23:23.500 120 12223.90 -106.15 55098.62 88888.00 2007-04-30 07:23:23.625 120 12224.12 -105.97 55098.60 88888.00 2007-04-30 07:23:23.750 120 12224.38 -105.72 55098.62 88888.00 2007-04-30 07:23:23.875 120 12224.50 -105.53 55098.60 88888.00 2007-04-30 07:23:24.000 120 12224.62 -105.22 55098.62 88888.00 2007-04-30 07:23:24.125 120 12224.75 -104.92 55098.65 88888.00 2007-04-30 07:23:24.250 120 12224.80 -104.67 55098.68 88888.00 2007-04-30 07:23:24.375 120 12224.90 -104.38 55098.70 88888.00 2007-04-30 07:23:24.500 120 12225.02 -104.05 55098.72 88888.00 2007-04-30 07:23:24.625 120 12225.02 -103.78 55098.75 88888.00 2007-04-30 07:23:24.750 120 12224.98 -103.55 55098.75 88888.00 2007-04-30 07:23:24.875 120 12225.02 -103.28 55098.78 88888.00 2007-04-30 07:23:25.000 120 12225.00 -103.08 55098.82 88888.00 2007-04-30 07:23:25.125 120 12225.00 -102.83 55098.85 88888.00 2007-04-30 07:23:25.250 120 12224.92 -102.65 55098.90 88888.00 2007-04-30 07:23:25.375 120 12224.90 -102.50 55098.90 88888.00 2007-04-30 07:23:25.500 120 12224.92 -102.33 55098.95 88888.00 2007-04-30 07:23:25.625 120 12224.85 -102.17 55098.97 88888.00 2007-04-30 07:23:25.750 120 12224.77 -102.05 55099.00 88888.00 2007-04-30 07:23:25.875 120 12224.75 -101.95 55099.05 88888.00 2007-04-30 07:23:26.000 120 12224.75 -101.80 55099.07 88888.00 2007-04-30 07:23:26.125 120 12224.65 -101.65 55099.10 88888.00 2007-04-30 07:23:26.250 120 12224.50 -101.58 55099.15 88888.00 2007-04-30 07:23:26.375 120 12224.50 -101.47 55099.18 88888.00 2007-04-30 07:23:26.500 120 12224.42 -101.40 55099.22 88888.00 2007-04-30 07:23:26.625 120 12224.33 -101.28 55099.28 88888.00 2007-04-30 07:23:26.750 120 12224.25 -101.15 55099.32 88888.00 2007-04-30 07:23:26.875 120 12224.12 -101.12 55099.40 88888.00 2007-04-30 07:23:27.000 120 12224.00 -101.00 55099.45 88888.00 2007-04-30 07:23:27.125 120 12223.88 -100.92 55099.50 88888.00 2007-04-30 07:23:27.250 120 12223.70 -100.92 55099.50 88888.00 2007-04-30 07:23:27.375 120 12223.48 -100.90 55099.60 88888.00 2007-04-30 07:23:27.500 120 12223.33 -100.83 55099.70 88888.00 2007-04-30 07:23:27.625 120 12223.20 -100.83 55099.78 88888.00 2007-04-30 07:23:27.750 120 12223.08 -100.83 55099.85 88888.00 2007-04-30 07:23:27.875 120 12222.92 -100.90 55099.90 88888.00 2007-04-30 07:23:28.000 120 12222.73 -101.03 55099.93 88888.00 2007-04-30 07:23:28.125 120 12222.55 -101.08 55100.00 88888.00 2007-04-30 07:23:28.250 120 12222.40 -101.15 55100.10 88888.00 2007-04-30 07:23:28.375 120 12222.30 -101.28 55100.15 88888.00 2007-04-30 07:23:28.500 120 12222.15 -101.28 55100.20 88888.00 2007-04-30 07:23:28.625 120 12222.05 -101.40 55100.22 88888.00 2007-04-30 07:23:28.750 120 12221.90 -101.55 55100.25 88888.00 2007-04-30 07:23:28.875 120 12221.75 -101.60 55100.30 88888.00 2007-04-30 07:23:29.000 120 12221.70 -101.67 55100.38 88888.00 2007-04-30 07:23:29.125 120 12221.67 -101.75 55100.43 88888.00 2007-04-30 07:23:29.250 120 12221.60 -101.95 55100.50 88888.00 2007-04-30 07:23:29.375 120 12221.58 -102.15 55100.53 88888.00 2007-04-30 07:23:29.500 120 12221.58 -102.22 55100.57 88888.00 2007-04-30 07:23:29.625 120 12221.58 -102.25 55100.62 88888.00 2007-04-30 07:23:29.750 120 12221.60 -102.33 55100.75 88888.00 2007-04-30 07:23:29.875 120 12221.65 -102.42 55100.78 88888.00 2007-04-30 07:23:30.000 120 12221.73 -102.55 55100.82 88888.00 2007-04-30 07:23:30.125 120 12221.85 -102.65 55100.88 88888.00 2007-04-30 07:23:30.250 120 12221.90 -102.72 55100.88 88888.00 2007-04-30 07:23:30.375 120 12222.00 -102.72 55100.93 88888.00 2007-04-30 07:23:30.500 120 12222.10 -102.65 55100.95 88888.00 2007-04-30 07:23:30.625 120 12222.33 -102.58 55101.00 88888.00 2007-04-30 07:23:30.750 120 12222.55 -102.55 55101.03 88888.00 2007-04-30 07:23:30.875 120 12222.70 -102.47 55101.05 88888.00 2007-04-30 07:23:31.000 120 12222.77 -102.40 55101.03 88888.00 2007-04-30 07:23:31.125 120 12222.88 -102.30 55101.05 88888.00 2007-04-30 07:23:31.250 120 12223.02 -102.10 55101.10 88888.00 2007-04-30 07:23:31.375 120 12223.12 -101.95 55101.12 88888.00 2007-04-30 07:23:31.500 120 12223.33 -101.72 55101.18 88888.00 2007-04-30 07:23:31.625 120 12223.42 -101.47 55101.20 88888.00 2007-04-30 07:23:31.750 120 12223.48 -101.28 55101.25 88888.00 2007-04-30 07:23:31.875 120 12223.48 -100.95 55101.28 88888.00 2007-04-30 07:23:32.000 120 12223.42 -100.72 55101.25 88888.00 2007-04-30 07:23:32.125 120 12223.35 -100.53 55101.32 88888.00 2007-04-30 07:23:32.250 120 12223.35 -100.25 55101.40 88888.00 2007-04-30 07:23:32.375 120 12223.27 -100.03 55101.45 88888.00 2007-04-30 07:23:32.500 120 12223.10 -99.85 55101.50 88888.00 2007-04-30 07:23:32.625 120 12222.85 -99.78 55101.53 88888.00 2007-04-30 07:23:32.750 120 12222.58 -99.75 55101.57 88888.00 2007-04-30 07:23:32.875 120 12222.35 -99.62 55101.65 88888.00 2007-04-30 07:23:33.000 120 12222.12 -99.62 55101.70 88888.00 2007-04-30 07:23:33.125 120 12221.90 -99.58 55101.78 88888.00 2007-04-30 07:23:33.250 120 12221.62 -99.62 55101.88 88888.00 2007-04-30 07:23:33.375 120 12221.38 -99.67 55101.93 88888.00 2007-04-30 07:23:33.500 120 12221.15 -99.78 55101.95 88888.00 2007-04-30 07:23:33.625 120 12221.00 -99.90 55102.05 88888.00 2007-04-30 07:23:33.750 120 12220.85 -100.00 55102.12 88888.00 2007-04-30 07:23:33.875 120 12220.67 -100.10 55102.20 88888.00 2007-04-30 07:23:34.000 120 12220.52 -100.28 55102.25 88888.00 2007-04-30 07:23:34.125 120 12220.40 -100.47 55102.32 88888.00 2007-04-30 07:23:34.250 120 12220.23 -100.72 55102.38 88888.00 2007-04-30 07:23:34.375 120 12220.08 -100.88 55102.45 88888.00 2007-04-30 07:23:34.500 120 12219.90 -101.08 55102.47 88888.00 2007-04-30 07:23:34.625 120 12219.80 -101.33 55102.55 88888.00 2007-04-30 07:23:34.750 120 12219.65 -101.45 55102.65 88888.00 2007-04-30 07:23:34.875 120 12219.52 -101.55 55102.70 88888.00 2007-04-30 07:23:35.000 120 12219.38 -101.78 55102.78 88888.00 2007-04-30 07:23:35.125 120 12219.27 -101.97 55102.88 88888.00 2007-04-30 07:23:35.250 120 12219.20 -102.15 55102.95 88888.00 2007-04-30 07:23:35.375 120 12219.15 -102.28 55102.97 88888.00 2007-04-30 07:23:35.500 120 12219.05 -102.42 55103.05 88888.00 2007-04-30 07:23:35.625 120 12218.92 -102.65 55103.10 88888.00 2007-04-30 07:23:35.750 120 12218.83 -102.85 55103.15 88888.00 2007-04-30 07:23:35.875 120 12218.83 -103.00 55103.22 88888.00 2007-04-30 07:23:36.000 120 12218.77 -103.10 55103.28 88888.00 2007-04-30 07:23:36.125 120 12218.67 -103.17 55103.32 88888.00 2007-04-30 07:23:36.250 120 12218.65 -103.28 55103.40 88888.00 2007-04-30 07:23:36.375 120 12218.60 -103.40 55103.43 88888.00 2007-04-30 07:23:36.500 120 12218.58 -103.47 55103.47 88888.00 2007-04-30 07:23:36.625 120 12218.62 -103.50 55103.50 88888.00 2007-04-30 07:23:36.750 120 12218.60 -103.58 55103.55 88888.00 2007-04-30 07:23:36.875 120 12218.55 -103.60 55103.60 88888.00 2007-04-30 07:23:37.000 120 12218.62 -103.62 55103.68 88888.00 2007-04-30 07:23:37.125 120 12218.65 -103.55 55103.70 88888.00 2007-04-30 07:23:37.250 120 12218.65 -103.47 55103.72 88888.00 2007-04-30 07:23:37.375 120 12218.70 -103.47 55103.78 88888.00 2007-04-30 07:23:37.500 120 12218.70 -103.47 55103.82 88888.00 2007-04-30 07:23:37.625 120 12218.73 -103.40 55103.88 88888.00 2007-04-30 07:23:37.750 120 12218.70 -103.35 55103.88 88888.00 2007-04-30 07:23:37.875 120 12218.70 -103.22 55103.95 88888.00 2007-04-30 07:23:38.000 120 12218.75 -103.12 55103.95 88888.00 2007-04-30 07:23:38.125 120 12218.75 -103.08 55103.97 88888.00 2007-04-30 07:23:38.250 120 12218.77 -103.03 55104.03 88888.00 2007-04-30 07:23:38.375 120 12218.83 -102.90 55104.03 88888.00 2007-04-30 07:23:38.500 120 12218.80 -102.80 55104.03 88888.00 2007-04-30 07:23:38.625 120 12218.77 -102.72 55104.07 88888.00 2007-04-30 07:23:38.750 120 12218.90 -102.62 55104.10 88888.00 2007-04-30 07:23:38.875 120 12219.05 -102.55 55104.12 88888.00 2007-04-30 07:23:39.000 120 12219.00 -102.47 55104.15 88888.00 2007-04-30 07:23:39.125 120 12218.92 -102.35 55104.15 88888.00 2007-04-30 07:23:39.250 120 12218.95 -102.20 55104.22 88888.00 2007-04-30 07:23:39.375 120 12219.05 -102.05 55104.22 88888.00 2007-04-30 07:23:39.500 120 12219.10 -101.90 55104.22 88888.00 2007-04-30 07:23:39.625 120 12219.12 -101.70 55104.25 88888.00 2007-04-30 07:23:39.750 120 12219.12 -101.60 55104.32 88888.00 2007-04-30 07:23:39.875 120 12219.10 -101.50 55104.32 88888.00 2007-04-30 07:23:40.000 120 12219.10 -101.33 55104.35 88888.00 2007-04-30 07:23:40.125 120 12219.08 -101.22 55104.38 88888.00 2007-04-30 07:23:40.250 120 12219.10 -101.05 55104.40 88888.00 2007-04-30 07:23:40.375 120 12219.10 -100.95 55104.43 88888.00 2007-04-30 07:23:40.500 120 12219.00 -100.95 55104.43 88888.00 2007-04-30 07:23:40.625 120 12218.92 -100.80 55104.47 88888.00 2007-04-30 07:23:40.750 120 12218.85 -100.70 55104.53 88888.00 2007-04-30 07:23:40.875 120 12218.73 -100.67 55104.55 88888.00 2007-04-30 07:23:41.000 120 12218.67 -100.62 55104.57 88888.00 2007-04-30 07:23:41.125 120 12218.55 -100.65 55104.60 88888.00 2007-04-30 07:23:41.250 120 12218.52 -100.62 55104.62 88888.00 2007-04-30 07:23:41.375 120 12218.55 -100.60 55104.68 88888.00 2007-04-30 07:23:41.500 120 12218.50 -100.58 55104.68 88888.00 2007-04-30 07:23:41.625 120 12218.42 -100.58 55104.70 88888.00 2007-04-30 07:23:41.750 120 12218.40 -100.58 55104.75 88888.00 2007-04-30 07:23:41.875 120 12218.38 -100.55 55104.80 88888.00 2007-04-30 07:23:42.000 120 12218.27 -100.60 55104.82 88888.00 2007-04-30 07:23:42.125 120 12218.17 -100.67 55104.85 88888.00 2007-04-30 07:23:42.250 120 12218.12 -100.80 55104.88 88888.00 2007-04-30 07:23:42.375 120 12218.17 -100.78 55104.93 88888.00 2007-04-30 07:23:42.500 120 12218.12 -100.80 55105.05 88888.00 2007-04-30 07:23:42.625 120 12218.02 -100.85 55105.07 88888.00 2007-04-30 07:23:42.750 120 12217.90 -100.97 55105.12 88888.00 2007-04-30 07:23:42.875 120 12217.83 -101.05 55105.15 88888.00 2007-04-30 07:23:43.000 120 12217.73 -101.20 55105.20 88888.00 2007-04-30 07:23:43.125 120 12217.73 -101.28 55105.30 88888.00 2007-04-30 07:23:43.250 120 12217.58 -101.40 55105.30 88888.00 2007-04-30 07:23:43.375 120 12217.40 -101.55 55105.32 88888.00 2007-04-30 07:23:43.500 120 12217.38 -101.67 55105.40 88888.00 2007-04-30 07:23:43.625 120 12217.40 -101.78 55105.47 88888.00 2007-04-30 07:23:43.750 120 12217.27 -101.88 55105.50 88888.00 2007-04-30 07:23:43.875 120 12217.15 -102.05 55105.57 88888.00 2007-04-30 07:23:44.000 120 12217.02 -102.17 55105.57 88888.00 2007-04-30 07:23:44.125 120 12217.08 -102.28 55105.60 88888.00 2007-04-30 07:23:44.250 120 12217.12 -102.33 55105.68 88888.00 2007-04-30 07:23:44.375 120 12217.15 -102.40 55105.72 88888.00 2007-04-30 07:23:44.500 120 12217.17 -102.45 55105.75 88888.00 2007-04-30 07:23:44.625 120 12217.23 -102.53 55105.78 88888.00 2007-04-30 07:23:44.750 120 12217.35 -102.47 55105.82 88888.00 2007-04-30 07:23:44.875 120 12217.35 -102.47 55105.85 88888.00 2007-04-30 07:23:45.000 120 12217.40 -102.47 55105.88 88888.00 2007-04-30 07:23:45.125 120 12217.45 -102.42 55105.95 88888.00 2007-04-30 07:23:45.250 120 12217.50 -102.35 55106.00 88888.00 2007-04-30 07:23:45.375 120 12217.48 -102.33 55105.97 88888.00 2007-04-30 07:23:45.500 120 12217.52 -102.22 55106.00 88888.00 2007-04-30 07:23:45.625 120 12217.62 -102.12 55106.05 88888.00 2007-04-30 07:23:45.750 120 12217.65 -102.03 55106.05 88888.00 2007-04-30 07:23:45.875 120 12217.62 -101.88 55106.07 88888.00 2007-04-30 07:23:46.000 120 12217.52 -101.80 55106.10 88888.00 2007-04-30 07:23:46.125 120 12217.45 -101.62 55106.12 88888.00 2007-04-30 07:23:46.250 120 12217.55 -101.42 55106.18 88888.00 2007-04-30 07:23:46.375 120 12217.65 -101.28 55106.18 88888.00 2007-04-30 07:23:46.500 120 12217.60 -101.10 55106.20 88888.00 2007-04-30 07:23:46.625 120 12217.50 -101.00 55106.20 88888.00 2007-04-30 07:23:46.750 120 12217.45 -100.85 55106.22 88888.00 2007-04-30 07:23:46.875 120 12217.45 -100.72 55106.25 88888.00 2007-04-30 07:23:47.000 120 12217.35 -100.55 55106.25 88888.00 2007-04-30 07:23:47.125 120 12217.30 -100.42 55106.30 88888.00 2007-04-30 07:23:47.250 120 12217.25 -100.33 55106.32 88888.00 2007-04-30 07:23:47.375 120 12217.25 -100.25 55106.35 88888.00 2007-04-30 07:23:47.500 120 12217.23 -100.15 55106.40 88888.00 2007-04-30 07:23:47.625 120 12217.17 -100.05 55106.40 88888.00 2007-04-30 07:23:47.750 120 12217.15 -99.92 55106.45 88888.00 2007-04-30 07:23:47.875 120 12217.08 -99.83 55106.47 88888.00 2007-04-30 07:23:48.000 120 12216.98 -99.85 55106.50 88888.00 2007-04-30 07:23:48.125 120 12216.92 -99.83 55106.55 88888.00 2007-04-30 07:23:48.250 120 12216.85 -99.80 55106.57 88888.00 2007-04-30 07:23:48.375 120 12216.85 -99.80 55106.55 88888.00 2007-04-30 07:23:48.500 120 12216.77 -99.80 55106.57 88888.00 2007-04-30 07:23:48.625 120 12216.83 -99.75 55106.62 88888.00 2007-04-30 07:23:48.750 120 12216.83 -99.75 55106.62 88888.00 2007-04-30 07:23:48.875 120 12216.80 -99.80 55106.65 88888.00 2007-04-30 07:23:49.000 120 12216.83 -99.88 55106.70 88888.00 2007-04-30 07:23:49.125 120 12216.83 -99.92 55106.72 88888.00 2007-04-30 07:23:49.250 120 12216.85 -99.83 55106.78 88888.00 2007-04-30 07:23:49.375 120 12216.95 -99.75 55106.85 88888.00 2007-04-30 07:23:49.500 120 12216.98 -99.83 55106.88 88888.00 2007-04-30 07:23:49.625 120 12217.00 -99.88 55106.90 88888.00 2007-04-30 07:23:49.750 120 12217.08 -99.88 55106.90 88888.00 2007-04-30 07:23:49.875 120 12217.10 -99.85 55106.95 88888.00 2007-04-30 07:23:50.000 120 12217.10 -99.85 55106.93 88888.00 2007-04-30 07:23:50.125 120 12217.05 -99.83 55106.97 88888.00 2007-04-30 07:23:50.250 120 12217.02 -99.75 55107.05 88888.00 2007-04-30 07:23:50.375 120 12217.05 -99.67 55107.10 88888.00 2007-04-30 07:23:50.500 120 12217.02 -99.65 55107.12 88888.00 2007-04-30 07:23:50.625 120 12216.92 -99.60 55107.15 88888.00 2007-04-30 07:23:50.750 120 12216.83 -99.62 55107.18 88888.00 2007-04-30 07:23:50.875 120 12216.70 -99.58 55107.25 88888.00 2007-04-30 07:23:51.000 120 12216.52 -99.47 55107.28 88888.00 2007-04-30 07:23:51.125 120 12216.33 -99.47 55107.32 88888.00 2007-04-30 07:23:51.250 120 12216.08 -99.50 55107.38 88888.00 2007-04-30 07:23:51.375 120 12215.95 -99.50 55107.43 88888.00 2007-04-30 07:23:51.500 120 12215.80 -99.42 55107.47 88888.00 2007-04-30 07:23:51.625 120 12215.62 -99.42 55107.53 88888.00 2007-04-30 07:23:51.750 120 12215.42 -99.47 55107.57 88888.00 2007-04-30 07:23:51.875 120 12215.23 -99.53 55107.60 88888.00 2007-04-30 07:23:52.000 120 12215.00 -99.62 55107.60 88888.00 2007-04-30 07:23:52.125 120 12214.80 -99.70 55107.65 88888.00 2007-04-30 07:23:52.250 120 12214.60 -99.75 55107.72 88888.00 2007-04-30 07:23:52.375 120 12214.50 -99.72 55107.78 88888.00 2007-04-30 07:23:52.500 120 12214.38 -99.80 55107.82 88888.00 2007-04-30 07:23:52.625 120 12214.23 -99.88 55107.90 88888.00 2007-04-30 07:23:52.750 120 12214.00 -99.97 55107.93 88888.00 2007-04-30 07:23:52.875 120 12213.85 -100.10 55107.95 88888.00 2007-04-30 07:23:53.000 120 12213.70 -100.22 55107.95 88888.00 2007-04-30 07:23:53.125 120 12213.60 -100.35 55108.00 88888.00 2007-04-30 07:23:53.250 120 12213.58 -100.45 55108.03 88888.00 2007-04-30 07:23:53.375 120 12213.60 -100.50 55108.05 88888.00 2007-04-30 07:23:53.500 120 12213.52 -100.53 55108.05 88888.00 2007-04-30 07:23:53.625 120 12213.55 -100.62 55108.10 88888.00 2007-04-30 07:23:53.750 120 12213.55 -100.72 55108.15 88888.00 2007-04-30 07:23:53.875 120 12213.50 -100.78 55108.12 88888.00 2007-04-30 07:23:54.000 120 12213.52 -100.83 55108.20 88888.00 2007-04-30 07:23:54.125 120 12213.55 -100.80 55108.25 88888.00 2007-04-30 07:23:54.250 120 12213.50 -100.83 55108.25 88888.00 2007-04-30 07:23:54.375 120 12213.52 -100.85 55108.28 88888.00 2007-04-30 07:23:54.500 120 12213.58 -100.80 55108.30 88888.00 2007-04-30 07:23:54.625 120 12213.58 -100.85 55108.32 88888.00 2007-04-30 07:23:54.750 120 12213.58 -100.83 55108.30 88888.00 2007-04-30 07:23:54.875 120 12213.55 -100.80 55108.32 88888.00 2007-04-30 07:23:55.000 120 12213.52 -100.80 55108.38 88888.00 2007-04-30 07:23:55.125 120 12213.58 -100.75 55108.43 88888.00 2007-04-30 07:23:55.250 120 12213.70 -100.72 55108.45 88888.00 2007-04-30 07:23:55.375 120 12213.75 -100.65 55108.47 88888.00 2007-04-30 07:23:55.500 120 12213.85 -100.67 55108.45 88888.00 2007-04-30 07:23:55.625 120 12213.98 -100.67 55108.47 88888.00 2007-04-30 07:23:55.750 120 12214.08 -100.58 55108.53 88888.00 2007-04-30 07:23:55.875 120 12214.23 -100.53 55108.55 88888.00 2007-04-30 07:23:56.000 120 12214.33 -100.53 55108.53 88888.00 2007-04-30 07:23:56.125 120 12214.42 -100.53 55108.53 88888.00 2007-04-30 07:23:56.250 120 12214.62 -100.40 55108.55 88888.00 2007-04-30 07:23:56.375 120 12214.85 -100.25 55108.57 88888.00 2007-04-30 07:23:56.500 120 12215.08 -100.15 55108.60 88888.00 2007-04-30 07:23:56.625 120 12215.23 -100.08 55108.57 88888.00 2007-04-30 07:23:56.750 120 12215.40 -99.95 55108.60 88888.00 2007-04-30 07:23:56.875 120 12215.62 -99.88 55108.60 88888.00 2007-04-30 07:23:57.000 120 12215.80 -99.75 55108.57 88888.00 2007-04-30 07:23:57.125 120 12216.00 -99.62 55108.62 88888.00 2007-04-30 07:23:57.250 120 12216.15 -99.40 55108.62 88888.00 2007-04-30 07:23:57.375 120 12216.35 -99.22 55108.68 88888.00 2007-04-30 07:23:57.500 120 12216.45 -99.12 55108.68 88888.00 2007-04-30 07:23:57.625 120 12216.55 -99.00 55108.70 88888.00 2007-04-30 07:23:57.750 120 12216.73 -98.78 55108.78 88888.00 2007-04-30 07:23:57.875 120 12216.88 -98.55 55108.80 88888.00 2007-04-30 07:23:58.000 120 12216.95 -98.45 55108.78 88888.00 2007-04-30 07:23:58.125 120 12216.95 -98.38 55108.75 88888.00 2007-04-30 07:23:58.250 120 12216.95 -98.28 55108.82 88888.00 2007-04-30 07:23:58.375 120 12216.90 -98.20 55108.85 88888.00 2007-04-30 07:23:58.500 120 12216.88 -98.08 55108.85 88888.00 2007-04-30 07:23:58.625 120 12216.90 -97.97 55108.85 88888.00 2007-04-30 07:23:58.750 120 12216.85 -97.83 55108.90 88888.00 2007-04-30 07:23:58.875 120 12216.83 -97.72 55108.93 88888.00 2007-04-30 07:23:59.000 120 12216.83 -97.65 55108.97 88888.00 2007-04-30 07:23:59.125 120 12216.88 -97.62 55109.03 88888.00 2007-04-30 07:23:59.250 120 12216.80 -97.60 55109.07 88888.00 2007-04-30 07:23:59.375 120 12216.80 -97.55 55109.07 88888.00 2007-04-30 07:23:59.500 120 12216.80 -97.47 55109.10 88888.00 2007-04-30 07:23:59.625 120 12216.85 -97.50 55109.15 88888.00 2007-04-30 07:23:59.750 120 12216.83 -97.55 55109.18 88888.00 2007-04-30 07:23:59.875 120 12216.73 -97.53 55109.20 88888.00 2007-04-30 07:24:00.000 120 12216.65 -97.55 55109.25 88888.00 2007-04-30 07:24:00.125 120 12216.60 -97.58 55109.28 88888.00 2007-04-30 07:24:00.250 120 12216.55 -97.67 55109.35 88888.00 2007-04-30 07:24:00.375 120 12216.50 -97.67 55109.40 88888.00 2007-04-30 07:24:00.500 120 12216.45 -97.75 55109.47 88888.00 2007-04-30 07:24:00.625 120 12216.33 -97.83 55109.50 88888.00 2007-04-30 07:24:00.750 120 12216.15 -97.95 55109.50 88888.00 2007-04-30 07:24:00.875 120 12216.05 -98.08 55109.55 88888.00 2007-04-30 07:24:01.000 120 12215.90 -98.20 55109.57 88888.00 2007-04-30 07:24:01.125 120 12215.75 -98.30 55109.62 88888.00 2007-04-30 07:24:01.250 120 12215.60 -98.50 55109.65 88888.00 2007-04-30 07:24:01.375 120 12215.52 -98.58 55109.75 88888.00 2007-04-30 07:24:01.500 120 12215.52 -98.67 55109.82 88888.00 2007-04-30 07:24:01.625 120 12215.45 -98.85 55109.88 88888.00 2007-04-30 07:24:01.750 120 12215.30 -99.00 55109.90 88888.00 2007-04-30 07:24:01.875 120 12215.25 -99.17 55109.90 88888.00 2007-04-30 07:24:02.000 120 12215.25 -99.33 55109.93 88888.00 2007-04-30 07:24:02.125 120 12215.23 -99.47 55110.00 88888.00 2007-04-30 07:24:02.250 120 12215.25 -99.62 55110.05 88888.00 2007-04-30 07:24:02.375 120 12215.27 -99.62 55110.07 88888.00 2007-04-30 07:24:02.500 120 12215.27 -99.65 55110.12 88888.00 2007-04-30 07:24:02.625 120 12215.20 -99.75 55110.15 88888.00 2007-04-30 07:24:02.750 120 12215.20 -99.83 55110.22 88888.00 2007-04-30 07:24:02.875 120 12215.27 -99.83 55110.25 88888.00 2007-04-30 07:24:03.000 120 12215.40 -99.88 55110.28 88888.00 2007-04-30 07:24:03.125 120 12215.48 -99.90 55110.25 88888.00 2007-04-30 07:24:03.250 120 12215.52 -99.92 55110.28 88888.00 2007-04-30 07:24:03.375 120 12215.70 -99.85 55110.30 88888.00 2007-04-30 07:24:03.500 120 12215.80 -99.78 55110.32 88888.00 2007-04-30 07:24:03.625 120 12215.88 -99.67 55110.35 88888.00 2007-04-30 07:24:03.750 120 12215.98 -99.58 55110.38 88888.00 2007-04-30 07:24:03.875 120 12216.15 -99.47 55110.40 88888.00 2007-04-30 07:24:04.000 120 12216.25 -99.42 55110.43 88888.00 2007-04-30 07:24:04.125 120 12216.25 -99.33 55110.47 88888.00 2007-04-30 07:24:04.250 120 12216.20 -99.22 55110.45 88888.00 2007-04-30 07:24:04.375 120 12216.30 -99.10 55110.47 88888.00 2007-04-30 07:24:04.500 120 12216.40 -99.03 55110.50 88888.00 2007-04-30 07:24:04.625 120 12216.45 -98.90 55110.53 88888.00 2007-04-30 07:24:04.750 120 12216.48 -98.75 55110.55 88888.00 2007-04-30 07:24:04.875 120 12216.50 -98.67 55110.55 88888.00 2007-04-30 07:24:05.000 120 12216.50 -98.58 55110.55 88888.00 2007-04-30 07:24:05.125 120 12216.52 -98.45 55110.57 88888.00 2007-04-30 07:24:05.250 120 12216.65 -98.38 55110.60 88888.00 2007-04-30 07:24:05.375 120 12216.75 -98.28 55110.62 88888.00 2007-04-30 07:24:05.500 120 12216.80 -98.12 55110.62 88888.00 2007-04-30 07:24:05.625 120 12216.85 -97.97 55110.68 88888.00 2007-04-30 07:24:05.750 120 12216.83 -97.88 55110.68 88888.00 2007-04-30 07:24:05.875 120 12216.85 -97.83 55110.70 88888.00 2007-04-30 07:24:06.000 120 12216.90 -97.67 55110.72 88888.00 2007-04-30 07:24:06.125 120 12216.85 -97.53 55110.75 88888.00 2007-04-30 07:24:06.250 120 12216.83 -97.47 55110.78 88888.00 2007-04-30 07:24:06.375 120 12216.88 -97.40 55110.80 88888.00 2007-04-30 07:24:06.500 120 12216.85 -97.40 55110.80 88888.00 2007-04-30 07:24:06.625 120 12216.75 -97.38 55110.85 88888.00 2007-04-30 07:24:06.750 120 12216.80 -97.25 55110.93 88888.00 2007-04-30 07:24:06.875 120 12216.85 -97.22 55110.95 88888.00 2007-04-30 07:24:07.000 120 12216.90 -97.20 55110.97 88888.00 2007-04-30 07:24:07.125 120 12216.85 -97.22 55111.05 88888.00 2007-04-30 07:24:07.250 120 12216.80 -97.25 55111.05 88888.00 2007-04-30 07:24:07.375 120 12216.83 -97.25 55111.07 88888.00 2007-04-30 07:24:07.500 120 12216.83 -97.25 55111.12 88888.00 2007-04-30 07:24:07.625 120 12216.88 -97.33 55111.15 88888.00 2007-04-30 07:24:07.750 120 12216.92 -97.33 55111.15 88888.00 2007-04-30 07:24:07.875 120 12217.02 -97.33 55111.18 88888.00 2007-04-30 07:24:08.000 120 12217.10 -97.38 55111.20 88888.00 2007-04-30 07:24:08.125 120 12217.12 -97.40 55111.25 88888.00 2007-04-30 07:24:08.250 120 12217.23 -97.38 55111.32 88888.00 2007-04-30 07:24:08.375 120 12217.38 -97.35 55111.35 88888.00 2007-04-30 07:24:08.500 120 12217.50 -97.38 55111.38 88888.00 2007-04-30 07:24:08.625 120 12217.60 -97.38 55111.38 88888.00 2007-04-30 07:24:08.750 120 12217.70 -97.35 55111.38 88888.00 2007-04-30 07:24:08.875 120 12217.77 -97.40 55111.40 88888.00 2007-04-30 07:24:09.000 120 12217.88 -97.40 55111.40 88888.00 2007-04-30 07:24:09.125 120 12217.90 -97.40 55111.40 88888.00 2007-04-30 07:24:09.250 120 12218.00 -97.40 55111.45 88888.00 2007-04-30 07:24:09.375 120 12218.17 -97.28 55111.50 88888.00 2007-04-30 07:24:09.500 120 12218.25 -97.20 55111.50 88888.00 2007-04-30 07:24:09.625 120 12218.25 -97.22 55111.53 88888.00 2007-04-30 07:24:09.750 120 12218.30 -97.15 55111.55 88888.00 2007-04-30 07:24:09.875 120 12218.33 -97.05 55111.60 88888.00 2007-04-30 07:24:10.000 120 12218.33 -96.95 55111.62 88888.00 2007-04-30 07:24:10.125 120 12218.35 -96.90 55111.65 88888.00 2007-04-30 07:24:10.250 120 12218.40 -96.80 55111.72 88888.00 2007-04-30 07:24:10.375 120 12218.38 -96.72 55111.75 88888.00 2007-04-30 07:24:10.500 120 12218.33 -96.65 55111.72 88888.00 2007-04-30 07:24:10.625 120 12218.25 -96.65 55111.78 88888.00 2007-04-30 07:24:10.750 120 12218.15 -96.67 55111.82 88888.00 2007-04-30 07:24:10.875 120 12218.12 -96.65 55111.90 88888.00 2007-04-30 07:24:11.000 120 12218.08 -96.62 55111.95 88888.00 2007-04-30 07:24:11.125 120 12217.98 -96.65 55111.97 88888.00 2007-04-30 07:24:11.250 120 12217.83 -96.75 55112.03 88888.00 2007-04-30 07:24:11.375 120 12217.73 -96.78 55112.05 88888.00 2007-04-30 07:24:11.500 120 12217.62 -96.90 55112.07 88888.00 2007-04-30 07:24:11.625 120 12217.50 -96.97 55112.15 88888.00 2007-04-30 07:24:11.750 120 12217.42 -97.05 55112.20 88888.00 2007-04-30 07:24:11.875 120 12217.35 -97.17 55112.30 88888.00 2007-04-30 07:24:12.000 120 12217.23 -97.28 55112.30 88888.00 2007-04-30 07:24:12.125 120 12217.10 -97.40 55112.35 88888.00 2007-04-30 07:24:12.250 120 12216.98 -97.50 55112.45 88888.00 2007-04-30 07:24:12.375 120 12216.88 -97.62 55112.47 88888.00 2007-04-30 07:24:12.500 120 12216.92 -97.78 55112.53 88888.00 2007-04-30 07:24:12.625 120 12216.88 -97.90 55112.55 88888.00 2007-04-30 07:24:12.750 120 12216.85 -98.03 55112.60 88888.00 2007-04-30 07:24:12.875 120 12216.90 -98.08 55112.65 88888.00 2007-04-30 07:24:13.000 120 12216.90 -98.20 55112.70 88888.00 2007-04-30 07:24:13.125 120 12216.92 -98.38 55112.72 88888.00 2007-04-30 07:24:13.250 120 12216.85 -98.47 55112.75 88888.00 2007-04-30 07:24:13.375 120 12216.88 -98.55 55112.78 88888.00 2007-04-30 07:24:13.500 120 12216.98 -98.70 55112.80 88888.00 2007-04-30 07:24:13.625 120 12217.10 -98.78 55112.85 88888.00 2007-04-30 07:24:13.750 120 12217.17 -98.80 55112.85 88888.00 2007-04-30 07:24:13.875 120 12217.30 -98.80 55112.90 88888.00 2007-04-30 07:24:14.000 120 12217.33 -98.80 55112.93 88888.00 2007-04-30 07:24:14.125 120 12217.42 -98.75 55113.00 88888.00 2007-04-30 07:24:14.250 120 12217.40 -98.85 55113.00 88888.00 2007-04-30 07:24:14.375 120 12217.45 -98.85 55113.03 88888.00 2007-04-30 07:24:14.500 120 12217.52 -98.78 55113.07 88888.00 2007-04-30 07:24:14.625 120 12217.60 -98.70 55113.12 88888.00 2007-04-30 07:24:14.750 120 12217.58 -98.70 55113.07 88888.00 2007-04-30 07:24:14.875 120 12217.55 -98.65 55113.12 88888.00 2007-04-30 07:24:15.000 120 12217.55 -98.55 55113.20 88888.00 2007-04-30 07:24:15.125 120 12217.52 -98.53 55113.22 88888.00 2007-04-30 07:24:15.250 120 12217.55 -98.47 55113.25 88888.00 2007-04-30 07:24:15.375 120 12217.60 -98.40 55113.30 88888.00 2007-04-30 07:24:15.500 120 12217.58 -98.35 55113.30 88888.00 2007-04-30 07:24:15.625 120 12217.60 -98.30 55113.28 88888.00 2007-04-30 07:24:15.750 120 12217.67 -98.33 55113.28 88888.00 2007-04-30 07:24:15.875 120 12217.75 -98.30 55113.32 88888.00 2007-04-30 07:24:16.000 120 12217.88 -98.10 55113.35 88888.00 2007-04-30 07:24:16.125 120 12218.00 -98.00 55113.40 88888.00 2007-04-30 07:24:16.250 120 12218.00 -98.03 55113.40 88888.00 2007-04-30 07:24:16.375 120 12218.05 -97.95 55113.40 88888.00 2007-04-30 07:24:16.500 120 12218.12 -97.88 55113.45 88888.00 2007-04-30 07:24:16.625 120 12218.23 -97.83 55113.50 88888.00 2007-04-30 07:24:16.750 120 12218.25 -97.83 55113.50 88888.00 2007-04-30 07:24:16.875 120 12218.35 -97.78 55113.53 88888.00 2007-04-30 07:24:17.000 120 12218.40 -97.67 55113.47 88888.00 2007-04-30 07:24:17.125 120 12218.45 -97.67 55113.55 88888.00 2007-04-30 07:24:17.250 120 12218.48 -97.72 55113.60 88888.00 2007-04-30 07:24:17.375 120 12218.48 -97.70 55113.60 88888.00 2007-04-30 07:24:17.500 120 12218.55 -97.65 55113.68 88888.00 2007-04-30 07:24:17.625 120 12218.70 -97.67 55113.70 88888.00 2007-04-30 07:24:17.750 120 12218.85 -97.67 55113.72 88888.00 2007-04-30 07:24:17.875 120 12218.98 -97.70 55113.75 88888.00 2007-04-30 07:24:18.000 120 12219.00 -97.70 55113.78 88888.00 2007-04-30 07:24:18.125 120 12219.08 -97.75 55113.82 88888.00 2007-04-30 07:24:18.250 120 12219.17 -97.78 55113.85 88888.00 2007-04-30 07:24:18.375 120 12219.30 -97.75 55113.88 88888.00 2007-04-30 07:24:18.500 120 12219.40 -97.75 55113.93 88888.00 2007-04-30 07:24:18.625 120 12219.60 -97.78 55113.95 88888.00 2007-04-30 07:24:18.750 120 12219.75 -97.83 55113.97 88888.00 2007-04-30 07:24:18.875 120 12219.88 -97.88 55114.00 88888.00 2007-04-30 07:24:19.000 120 12220.00 -97.90 55114.03 88888.00 2007-04-30 07:24:19.125 120 12220.20 -97.88 55114.05 88888.00 2007-04-30 07:24:19.250 120 12220.25 -97.92 55114.07 88888.00 2007-04-30 07:24:19.375 120 12220.27 -97.88 55114.12 88888.00 2007-04-30 07:24:19.500 120 12220.42 -97.80 55114.15 88888.00 2007-04-30 07:24:19.625 120 12220.62 -97.83 55114.18 88888.00 2007-04-30 07:24:19.750 120 12220.75 -97.83 55114.20 88888.00 2007-04-30 07:24:19.875 120 12220.83 -97.78 55114.25 88888.00 2007-04-30 07:24:20.000 120 12220.92 -97.72 55114.25 88888.00 2007-04-30 07:24:20.125 120 12221.02 -97.72 55114.28 88888.00 2007-04-30 07:24:20.250 120 12221.12 -97.72 55114.30 88888.00 2007-04-30 07:24:20.375 120 12221.30 -97.62 55114.38 88888.00 2007-04-30 07:24:20.500 120 12221.35 -97.55 55114.43 88888.00 2007-04-30 07:24:20.625 120 12221.30 -97.50 55114.43 88888.00 2007-04-30 07:24:20.750 120 12221.27 -97.47 55114.47 88888.00 2007-04-30 07:24:20.875 120 12221.33 -97.40 55114.53 88888.00 2007-04-30 07:24:21.000 120 12221.27 -97.35 55114.60 88888.00 2007-04-30 07:24:21.125 120 12221.23 -97.35 55114.62 88888.00 2007-04-30 07:24:21.250 120 12221.05 -97.35 55114.65 88888.00 2007-04-30 07:24:21.375 120 12220.88 -97.33 55114.70 88888.00 2007-04-30 07:24:21.500 120 12220.83 -97.28 55114.72 88888.00 2007-04-30 07:24:21.625 120 12220.70 -97.25 55114.80 88888.00 2007-04-30 07:24:21.750 120 12220.50 -97.25 55114.90 88888.00 2007-04-30 07:24:21.875 120 12220.35 -97.28 55115.00 88888.00 2007-04-30 07:24:22.000 120 12220.17 -97.33 55115.03 88888.00 2007-04-30 07:24:22.125 120 12219.98 -97.35 55115.07 88888.00 2007-04-30 07:24:22.250 120 12219.77 -97.47 55115.12 88888.00 2007-04-30 07:24:22.375 120 12219.62 -97.50 55115.18 88888.00 2007-04-30 07:24:22.500 120 12219.38 -97.53 55115.25 88888.00 2007-04-30 07:24:22.625 120 12219.12 -97.55 55115.32 88888.00 2007-04-30 07:24:22.750 120 12218.92 -97.65 55115.38 88888.00 2007-04-30 07:24:22.875 120 12218.80 -97.72 55115.43 88888.00 2007-04-30 07:24:23.000 120 12218.60 -97.80 55115.47 88888.00 2007-04-30 07:24:23.125 120 12218.40 -97.90 55115.57 88888.00 2007-04-30 07:24:23.250 120 12218.25 -97.90 55115.65 88888.00 2007-04-30 07:24:23.375 120 12218.05 -97.95 55115.68 88888.00 2007-04-30 07:24:23.500 120 12217.75 -98.03 55115.72 88888.00 2007-04-30 07:24:23.625 120 12217.60 -98.15 55115.80 88888.00 2007-04-30 07:24:23.750 120 12217.40 -98.20 55115.88 88888.00 2007-04-30 07:24:23.875 120 12217.23 -98.25 55115.95 88888.00 2007-04-30 07:24:24.000 120 12217.10 -98.38 55116.03 88888.00 2007-04-30 07:24:24.125 120 12216.90 -98.42 55116.10 88888.00 2007-04-30 07:24:24.250 120 12216.80 -98.55 55116.18 88888.00 2007-04-30 07:24:24.375 120 12216.77 -98.62 55116.25 88888.00 2007-04-30 07:24:24.500 120 12216.70 -98.70 55116.28 88888.00 2007-04-30 07:24:24.625 120 12216.55 -98.83 55116.30 88888.00 2007-04-30 07:24:24.750 120 12216.45 -99.03 55116.38 88888.00 2007-04-30 07:24:24.875 120 12216.45 -99.10 55116.50 88888.00 2007-04-30 07:24:25.000 120 12216.40 -99.20 55116.53 88888.00 2007-04-30 07:24:25.125 120 12216.38 -99.33 55116.60 88888.00 2007-04-30 07:24:25.250 120 12216.30 -99.42 55116.68 88888.00 2007-04-30 07:24:25.375 120 12216.33 -99.47 55116.72 88888.00 2007-04-30 07:24:25.500 120 12216.30 -99.58 55116.80 88888.00 2007-04-30 07:24:25.625 120 12216.27 -99.65 55116.82 88888.00 2007-04-30 07:24:25.750 120 12216.40 -99.67 55116.90 88888.00 2007-04-30 07:24:25.875 120 12216.45 -99.75 55116.95 88888.00 2007-04-30 07:24:26.000 120 12216.42 -99.85 55116.97 88888.00 2007-04-30 07:24:26.125 120 12216.48 -100.00 55116.95 88888.00 2007-04-30 07:24:26.250 120 12216.50 -100.08 55117.00 88888.00 2007-04-30 07:24:26.375 120 12216.58 -100.08 55117.03 88888.00 2007-04-30 07:24:26.500 120 12216.65 -100.10 55117.10 88888.00 2007-04-30 07:24:26.625 120 12216.70 -100.08 55117.15 88888.00 2007-04-30 07:24:26.750 120 12216.83 -100.05 55117.20 88888.00 2007-04-30 07:24:26.875 120 12216.85 -100.08 55117.25 88888.00 2007-04-30 07:24:27.000 120 12216.83 -100.17 55117.22 88888.00 2007-04-30 07:24:27.125 120 12216.92 -100.20 55117.25 88888.00 2007-04-30 07:24:27.250 120 12216.95 -100.20 55117.28 88888.00 2007-04-30 07:24:27.375 120 12217.00 -100.22 55117.30 88888.00 2007-04-30 07:24:27.500 120 12216.98 -100.22 55117.32 88888.00 2007-04-30 07:24:27.625 120 12216.98 -100.25 55117.35 88888.00 2007-04-30 07:24:27.750 120 12217.00 -100.20 55117.43 88888.00 2007-04-30 07:24:27.875 120 12217.02 -100.15 55117.47 88888.00 2007-04-30 07:24:28.000 120 12217.05 -100.10 55117.53 88888.00 2007-04-30 07:24:28.125 120 12216.98 -100.08 55117.55 88888.00 2007-04-30 07:24:28.250 120 12216.85 -100.08 55117.55 88888.00 2007-04-30 07:24:28.375 120 12216.80 -100.08 55117.60 88888.00 2007-04-30 07:24:28.500 120 12216.83 -100.05 55117.62 88888.00 2007-04-30 07:24:28.625 120 12216.77 -100.08 55117.65 88888.00 2007-04-30 07:24:28.750 120 12216.60 -100.08 55117.68 88888.00 2007-04-30 07:24:28.875 120 12216.45 -100.05 55117.78 88888.00 2007-04-30 07:24:29.000 120 12216.30 -100.03 55117.80 88888.00 2007-04-30 07:24:29.125 120 12216.17 -100.03 55117.88 88888.00 2007-04-30 07:24:29.250 120 12216.05 -100.08 55117.95 88888.00 2007-04-30 07:24:29.375 120 12215.95 -100.10 55117.95 88888.00 2007-04-30 07:24:29.500 120 12215.83 -100.08 55118.00 88888.00 2007-04-30 07:24:29.625 120 12215.73 -100.10 55118.05 88888.00 2007-04-30 07:24:29.750 120 12215.65 -100.08 55118.10 88888.00 2007-04-30 07:24:29.875 120 12215.48 -100.17 55118.10 88888.00 2007-04-30 07:24:30.000 120 12215.33 -100.25 55118.12 88888.00 2007-04-30 07:24:30.125 120 12215.25 -100.33 55118.18 88888.00 2007-04-30 07:24:30.250 120 12215.27 -100.35 55118.28 88888.00 2007-04-30 07:24:30.375 120 12215.23 -100.40 55118.28 88888.00 2007-04-30 07:24:30.500 120 12215.12 -100.47 55118.30 88888.00 2007-04-30 07:24:30.625 120 12215.08 -100.47 55118.32 88888.00 2007-04-30 07:24:30.750 120 12215.10 -100.50 55118.40 88888.00 2007-04-30 07:24:30.875 120 12215.10 -100.60 55118.47 88888.00 2007-04-30 07:24:31.000 120 12215.12 -100.65 55118.47 88888.00 2007-04-30 07:24:31.125 120 12215.20 -100.67 55118.53 88888.00 2007-04-30 07:24:31.250 120 12215.20 -100.75 55118.55 88888.00 2007-04-30 07:24:31.375 120 12215.20 -100.85 55118.55 88888.00 2007-04-30 07:24:31.500 120 12215.27 -100.92 55118.57 88888.00 2007-04-30 07:24:31.625 120 12215.48 -101.00 55118.65 88888.00 2007-04-30 07:24:31.750 120 12215.67 -101.00 55118.68 88888.00 2007-04-30 07:24:31.875 120 12215.67 -101.08 55118.65 88888.00 2007-04-30 07:24:32.000 120 12215.80 -101.15 55118.72 88888.00 2007-04-30 07:24:32.125 120 12215.92 -101.20 55118.75 88888.00 2007-04-30 07:24:32.250 120 12216.08 -101.33 55118.78 88888.00 2007-04-30 07:24:32.375 120 12216.23 -101.33 55118.80 88888.00 2007-04-30 07:24:32.500 120 12216.25 -101.33 55118.85 88888.00 2007-04-30 07:24:32.625 120 12216.25 -101.33 55118.85 88888.00 2007-04-30 07:24:32.750 120 12216.27 -101.38 55118.93 88888.00 2007-04-30 07:24:32.875 120 12216.33 -101.28 55118.97 88888.00 2007-04-30 07:24:33.000 120 12216.33 -101.30 55119.03 88888.00 2007-04-30 07:24:33.125 120 12216.30 -101.25 55119.03 88888.00 2007-04-30 07:24:33.250 120 12216.20 -101.25 55119.05 88888.00 2007-04-30 07:24:33.375 120 12216.27 -101.20 55119.10 88888.00 2007-04-30 07:24:33.500 120 12216.35 -101.17 55119.12 88888.00 2007-04-30 07:24:33.625 120 12216.40 -101.20 55119.20 88888.00 2007-04-30 07:24:33.750 120 12216.38 -101.17 55119.20 88888.00 2007-04-30 07:24:33.875 120 12216.27 -101.25 55119.20 88888.00 2007-04-30 07:24:34.000 120 12216.23 -101.22 55119.25 88888.00 2007-04-30 07:24:34.125 120 12216.30 -101.10 55119.25 88888.00 2007-04-30 07:24:34.250 120 12216.30 -101.10 55119.30 88888.00 2007-04-30 07:24:34.375 120 12216.42 -101.08 55119.30 88888.00 2007-04-30 07:24:34.500 120 12216.42 -101.03 55119.35 88888.00 2007-04-30 07:24:34.625 120 12216.42 -100.97 55119.38 88888.00 2007-04-30 07:24:34.750 120 12216.40 -101.03 55119.40 88888.00 2007-04-30 07:24:34.875 120 12216.40 -100.95 55119.45 88888.00 2007-04-30 07:24:35.000 120 12216.38 -100.88 55119.45 88888.00 2007-04-30 07:24:35.125 120 12216.23 -100.88 55119.47 88888.00 2007-04-30 07:24:35.250 120 12216.17 -100.78 55119.53 88888.00 2007-04-30 07:24:35.375 120 12216.27 -100.70 55119.57 88888.00 2007-04-30 07:24:35.500 120 12216.25 -100.62 55119.62 88888.00 2007-04-30 07:24:35.625 120 12216.17 -100.60 55119.65 88888.00 2007-04-30 07:24:35.750 120 12216.15 -100.60 55119.65 88888.00 2007-04-30 07:24:35.875 120 12216.12 -100.60 55119.68 88888.00 2007-04-30 07:24:36.000 120 12216.10 -100.50 55119.70 88888.00 2007-04-30 07:24:36.125 120 12216.12 -100.38 55119.72 88888.00 2007-04-30 07:24:36.250 120 12216.08 -100.30 55119.75 88888.00 2007-04-30 07:24:36.375 120 12216.02 -100.25 55119.82 88888.00 2007-04-30 07:24:36.500 120 12216.05 -100.17 55119.88 88888.00 2007-04-30 07:24:36.625 120 12216.02 -100.20 55119.88 88888.00 2007-04-30 07:24:36.750 120 12215.95 -100.20 55119.88 88888.00 2007-04-30 07:24:36.875 120 12215.90 -100.25 55119.95 88888.00 2007-04-30 07:24:37.000 120 12215.83 -100.20 55120.03 88888.00 2007-04-30 07:24:37.125 120 12215.73 -100.15 55120.03 88888.00 2007-04-30 07:24:37.250 120 12215.62 -100.22 55120.05 88888.00 2007-04-30 07:24:37.375 120 12215.58 -100.28 55120.07 88888.00 2007-04-30 07:24:37.500 120 12215.55 -100.25 55120.12 88888.00 2007-04-30 07:24:37.625 120 12215.52 -100.20 55120.18 88888.00 2007-04-30 07:24:37.750 120 12215.45 -100.28 55120.20 88888.00 2007-04-30 07:24:37.875 120 12215.35 -100.33 55120.28 88888.00 2007-04-30 07:24:38.000 120 12215.38 -100.33 55120.28 88888.00 2007-04-30 07:24:38.125 120 12215.40 -100.35 55120.28 88888.00 2007-04-30 07:24:38.250 120 12215.40 -100.38 55120.32 88888.00 2007-04-30 07:24:38.375 120 12215.48 -100.35 55120.35 88888.00 2007-04-30 07:24:38.500 120 12215.50 -100.38 55120.40 88888.00 2007-04-30 07:24:38.625 120 12215.42 -100.40 55120.43 88888.00 2007-04-30 07:24:38.750 120 12215.42 -100.42 55120.50 88888.00 2007-04-30 07:24:38.875 120 12215.50 -100.47 55120.53 88888.00 2007-04-30 07:24:39.000 120 12215.48 -100.53 55120.53 88888.00 2007-04-30 07:24:39.125 120 12215.42 -100.62 55120.57 88888.00 2007-04-30 07:24:39.250 120 12215.40 -100.72 55120.60 88888.00 2007-04-30 07:24:39.375 120 12215.45 -100.70 55120.65 88888.00 2007-04-30 07:24:39.500 120 12215.50 -100.70 55120.70 88888.00 2007-04-30 07:24:39.625 120 12215.42 -100.70 55120.75 88888.00 2007-04-30 07:24:39.750 120 12215.38 -100.78 55120.78 88888.00 2007-04-30 07:24:39.875 120 12215.35 -100.83 55120.82 88888.00 2007-04-30 07:24:40.000 120 12215.40 -100.85 55120.90 88888.00 2007-04-30 07:24:40.125 120 12215.48 -100.85 55120.97 88888.00 2007-04-30 07:24:40.250 120 12215.45 -101.00 55120.95 88888.00 2007-04-30 07:24:40.375 120 12215.45 -101.03 55120.97 88888.00 2007-04-30 07:24:40.500 120 12215.60 -101.05 55121.05 88888.00 2007-04-30 07:24:40.625 120 12215.77 -101.05 55121.07 88888.00 2007-04-30 07:24:40.750 120 12215.83 -101.05 55121.10 88888.00 2007-04-30 07:24:40.875 120 12215.85 -101.08 55121.18 88888.00 2007-04-30 07:24:41.000 120 12215.95 -101.12 55121.18 88888.00 2007-04-30 07:24:41.125 120 12216.00 -101.20 55121.20 88888.00 2007-04-30 07:24:41.250 120 12216.05 -101.20 55121.22 88888.00 2007-04-30 07:24:41.375 120 12216.20 -101.20 55121.22 88888.00 2007-04-30 07:24:41.500 120 12216.33 -101.15 55121.30 88888.00 2007-04-30 07:24:41.625 120 12216.48 -101.05 55121.35 88888.00 2007-04-30 07:24:41.750 120 12216.52 -101.03 55121.35 88888.00 2007-04-30 07:24:41.875 120 12216.58 -100.97 55121.35 88888.00 2007-04-30 07:24:42.000 120 12216.65 -100.92 55121.38 88888.00 2007-04-30 07:24:42.125 120 12216.73 -100.90 55121.43 88888.00 2007-04-30 07:24:42.250 120 12216.83 -100.78 55121.45 88888.00 2007-04-30 07:24:42.375 120 12216.90 -100.65 55121.47 88888.00 2007-04-30 07:24:42.500 120 12216.92 -100.53 55121.50 88888.00 2007-04-30 07:24:42.625 120 12216.95 -100.42 55121.53 88888.00 2007-04-30 07:24:42.750 120 12216.92 -100.35 55121.60 88888.00 2007-04-30 07:24:42.875 120 12216.83 -100.25 55121.62 88888.00 2007-04-30 07:24:43.000 120 12216.75 -100.17 55121.62 88888.00 2007-04-30 07:24:43.125 120 12216.67 -100.12 55121.68 88888.00 2007-04-30 07:24:43.250 120 12216.67 -99.97 55121.72 88888.00 2007-04-30 07:24:43.375 120 12216.58 -99.95 55121.75 88888.00 2007-04-30 07:24:43.500 120 12216.48 -99.85 55121.78 88888.00 2007-04-30 07:24:43.625 120 12216.40 -99.72 55121.80 88888.00 2007-04-30 07:24:43.750 120 12216.27 -99.62 55121.82 88888.00 2007-04-30 07:24:43.875 120 12216.25 -99.50 55121.93 88888.00 2007-04-30 07:24:44.000 120 12216.27 -99.42 55121.95 88888.00 2007-04-30 07:24:44.125 120 12216.17 -99.35 55121.95 88888.00 2007-04-30 07:24:44.250 120 12215.98 -99.35 55122.00 88888.00 2007-04-30 07:24:44.375 120 12215.88 -99.38 55122.00 88888.00 2007-04-30 07:24:44.500 120 12215.83 -99.33 55122.05 88888.00 2007-04-30 07:24:44.625 120 12215.85 -99.20 55122.12 88888.00 2007-04-30 07:24:44.750 120 12215.77 -99.12 55122.15 88888.00 2007-04-30 07:24:44.875 120 12215.55 -99.10 55122.20 88888.00 2007-04-30 07:24:45.000 120 12215.45 -99.08 55122.25 88888.00 2007-04-30 07:24:45.125 120 12215.35 -99.12 55122.30 88888.00 2007-04-30 07:24:45.250 120 12215.20 -99.05 55122.38 88888.00 2007-04-30 07:24:45.375 120 12215.15 -99.03 55122.43 88888.00 2007-04-30 07:24:45.500 120 12215.05 -99.05 55122.47 88888.00 2007-04-30 07:24:45.625 120 12214.90 -99.08 55122.55 88888.00 2007-04-30 07:24:45.750 120 12214.75 -99.10 55122.62 88888.00 2007-04-30 07:24:45.875 120 12214.55 -99.15 55122.65 88888.00 2007-04-30 07:24:46.000 120 12214.30 -99.25 55122.68 88888.00 2007-04-30 07:24:46.125 120 12214.12 -99.30 55122.78 88888.00 2007-04-30 07:24:46.250 120 12214.00 -99.45 55122.85 88888.00 2007-04-30 07:24:46.375 120 12213.90 -99.55 55122.88 88888.00 2007-04-30 07:24:46.500 120 12213.77 -99.65 55122.95 88888.00 2007-04-30 07:24:46.625 120 12213.65 -99.72 55123.07 88888.00 2007-04-30 07:24:46.750 120 12213.42 -99.80 55123.10 88888.00 2007-04-30 07:24:46.875 120 12213.33 -99.90 55123.20 88888.00 2007-04-30 07:24:47.000 120 12213.30 -99.95 55123.25 88888.00 2007-04-30 07:24:47.125 120 12213.10 -100.10 55123.30 88888.00 2007-04-30 07:24:47.250 120 12212.85 -100.38 55123.38 88888.00 2007-04-30 07:24:47.375 120 12212.73 -100.42 55123.47 88888.00 2007-04-30 07:24:47.500 120 12212.52 -100.47 55123.55 88888.00 2007-04-30 07:24:47.625 120 12212.38 -100.53 55123.62 88888.00 2007-04-30 07:24:47.750 120 12212.23 -100.70 55123.68 88888.00 2007-04-30 07:24:47.875 120 12212.02 -100.83 55123.72 88888.00 2007-04-30 07:24:48.000 120 12211.88 -100.95 55123.82 88888.00 2007-04-30 07:24:48.125 120 12211.70 -101.05 55123.90 88888.00 2007-04-30 07:24:48.250 120 12211.60 -101.17 55123.95 88888.00 2007-04-30 07:24:48.375 120 12211.48 -101.28 55124.00 88888.00 2007-04-30 07:24:48.500 120 12211.35 -101.30 55124.03 88888.00 2007-04-30 07:24:48.625 120 12211.27 -101.30 55124.10 88888.00 2007-04-30 07:24:48.750 120 12211.23 -101.40 55124.18 88888.00 2007-04-30 07:24:48.875 120 12210.98 -101.58 55124.25 88888.00 2007-04-30 07:24:49.000 120 12210.77 -101.65 55124.28 88888.00 2007-04-30 07:24:49.125 120 12210.73 -101.70 55124.38 88888.00 2007-04-30 07:24:49.250 120 12210.60 -101.83 55124.40 88888.00 2007-04-30 07:24:49.375 120 12210.42 -101.85 55124.47 88888.00 2007-04-30 07:24:49.500 120 12210.38 -101.90 55124.53 88888.00 2007-04-30 07:24:49.625 120 12210.40 -101.92 55124.60 88888.00 2007-04-30 07:24:49.750 120 12210.25 -102.03 55124.65 88888.00 2007-04-30 07:24:49.875 120 12210.05 -102.12 55124.68 88888.00 2007-04-30 07:24:50.000 120 12209.98 -102.17 55124.75 88888.00 2007-04-30 07:24:50.125 120 12209.95 -102.28 55124.80 88888.00 2007-04-30 07:24:50.250 120 12209.98 -102.33 55124.90 88888.00 2007-04-30 07:24:50.375 120 12209.88 -102.40 55124.93 88888.00 2007-04-30 07:24:50.500 120 12209.83 -102.45 55124.97 88888.00 2007-04-30 07:24:50.625 120 12209.83 -102.47 55125.03 88888.00 2007-04-30 07:24:50.750 120 12209.83 -102.55 55125.05 88888.00 2007-04-30 07:24:50.875 120 12209.83 -102.58 55125.10 88888.00 2007-04-30 07:24:51.000 120 12209.88 -102.70 55125.15 88888.00 2007-04-30 07:24:51.125 120 12209.92 -102.75 55125.18 88888.00 2007-04-30 07:24:51.250 120 12209.88 -102.78 55125.18 88888.00 2007-04-30 07:24:51.375 120 12210.00 -102.72 55125.22 88888.00 2007-04-30 07:24:51.500 120 12210.02 -102.83 55125.28 88888.00 2007-04-30 07:24:51.625 120 12210.00 -102.85 55125.30 88888.00 2007-04-30 07:24:51.750 120 12210.02 -102.83 55125.38 88888.00 2007-04-30 07:24:51.875 120 12210.02 -102.85 55125.43 88888.00 2007-04-30 07:24:52.000 120 12210.00 -102.90 55125.47 88888.00 2007-04-30 07:24:52.125 120 12210.02 -102.88 55125.50 88888.00 2007-04-30 07:24:52.250 120 12209.95 -102.90 55125.55 88888.00 2007-04-30 07:24:52.375 120 12209.98 -102.88 55125.55 88888.00 2007-04-30 07:24:52.500 120 12209.98 -102.88 55125.57 88888.00 2007-04-30 07:24:52.625 120 12209.95 -102.90 55125.60 88888.00 2007-04-30 07:24:52.750 120 12209.92 -102.90 55125.62 88888.00 2007-04-30 07:24:52.875 120 12209.92 -102.92 55125.68 88888.00 2007-04-30 07:24:53.000 120 12209.95 -102.92 55125.70 88888.00 2007-04-30 07:24:53.125 120 12209.98 -102.88 55125.78 88888.00 2007-04-30 07:24:53.250 120 12209.90 -102.88 55125.80 88888.00 2007-04-30 07:24:53.375 120 12209.95 -102.88 55125.82 88888.00 2007-04-30 07:24:53.500 120 12209.98 -102.80 55125.82 88888.00 2007-04-30 07:24:53.625 120 12210.05 -102.78 55125.88 88888.00 2007-04-30 07:24:53.750 120 12210.10 -102.72 55125.90 88888.00 2007-04-30 07:24:53.875 120 12210.17 -102.67 55125.95 88888.00 2007-04-30 07:24:54.000 120 12210.33 -102.55 55125.97 88888.00 2007-04-30 07:24:54.125 120 12210.40 -102.53 55126.03 88888.00 2007-04-30 07:24:54.250 120 12210.52 -102.47 55126.07 88888.00 2007-04-30 07:24:54.375 120 12210.65 -102.42 55126.03 88888.00 2007-04-30 07:24:54.500 120 12210.83 -102.38 55126.05 88888.00 2007-04-30 07:24:54.625 120 12211.02 -102.22 55126.10 88888.00 2007-04-30 07:24:54.750 120 12211.10 -102.12 55126.15 88888.00 2007-04-30 07:24:54.875 120 12211.17 -102.08 55126.12 88888.00 2007-04-30 07:24:55.000 120 12211.23 -102.08 55126.15 88888.00 2007-04-30 07:24:55.125 120 12211.33 -101.90 55126.18 88888.00 2007-04-30 07:24:55.250 120 12211.42 -101.83 55126.22 88888.00 2007-04-30 07:24:55.375 120 12211.40 -101.75 55126.25 88888.00 2007-04-30 07:24:55.500 120 12211.48 -101.67 55126.30 88888.00 2007-04-30 07:24:55.625 120 12211.52 -101.60 55126.32 88888.00 2007-04-30 07:24:55.750 120 12211.52 -101.55 55126.32 88888.00 2007-04-30 07:24:55.875 120 12211.52 -101.38 55126.40 88888.00 2007-04-30 07:24:56.000 120 12211.55 -101.28 55126.45 88888.00 2007-04-30 07:24:56.125 120 12211.50 -101.22 55126.45 88888.00 2007-04-30 07:24:56.250 120 12211.45 -101.20 55126.50 88888.00 2007-04-30 07:24:56.375 120 12211.48 -101.12 55126.53 88888.00 2007-04-30 07:24:56.500 120 12211.50 -101.03 55126.57 88888.00 2007-04-30 07:24:56.625 120 12211.48 -100.95 55126.62 88888.00 2007-04-30 07:24:56.750 120 12211.45 -100.85 55126.65 88888.00 2007-04-30 07:24:56.875 120 12211.38 -100.78 55126.65 88888.00 2007-04-30 07:24:57.000 120 12211.40 -100.72 55126.70 88888.00 2007-04-30 07:24:57.125 120 12211.40 -100.67 55126.75 88888.00 2007-04-30 07:24:57.250 120 12211.33 -100.62 55126.78 88888.00 2007-04-30 07:24:57.375 120 12211.35 -100.58 55126.85 88888.00 2007-04-30 07:24:57.500 120 12211.35 -100.55 55126.85 88888.00 2007-04-30 07:24:57.625 120 12211.30 -100.53 55126.93 88888.00 2007-04-30 07:24:57.750 120 12211.30 -100.40 55126.95 88888.00 2007-04-30 07:24:57.875 120 12211.30 -100.35 55127.00 88888.00 2007-04-30 07:24:58.000 120 12211.35 -100.30 55127.07 88888.00 2007-04-30 07:24:58.125 120 12211.38 -100.28 55127.12 88888.00 2007-04-30 07:24:58.250 120 12211.42 -100.22 55127.18 88888.00 2007-04-30 07:24:58.375 120 12211.38 -100.15 55127.18 88888.00 2007-04-30 07:24:58.500 120 12211.40 -100.15 55127.22 88888.00 2007-04-30 07:24:58.625 120 12211.48 -100.05 55127.22 88888.00 2007-04-30 07:24:58.750 120 12211.58 -100.03 55127.28 88888.00 2007-04-30 07:24:58.875 120 12211.60 -99.97 55127.32 88888.00 2007-04-30 07:24:59.000 120 12211.62 -100.00 55127.40 88888.00 2007-04-30 07:24:59.125 120 12211.67 -99.92 55127.43 88888.00 2007-04-30 07:24:59.250 120 12211.67 -99.88 55127.45 88888.00 2007-04-30 07:24:59.375 120 12211.73 -99.88 55127.47 88888.00 2007-04-30 07:24:59.500 120 12211.85 -99.85 55127.55 88888.00 2007-04-30 07:24:59.625 120 12211.95 -99.83 55127.60 88888.00 2007-04-30 07:24:59.750 120 12211.90 -99.85 55127.60 88888.00 2007-04-30 07:24:59.875 120 12211.90 -99.83 55127.70 88888.00 2007-04-30 07:25:00.000 120 12211.85 -99.85 55127.75 88888.00 2007-04-30 07:25:00.125 120 12211.88 -99.83 55127.85 88888.00 2007-04-30 07:25:00.250 120 12211.90 -99.88 55127.88 88888.00 2007-04-30 07:25:00.375 120 12211.88 -99.92 55127.88 88888.00 2007-04-30 07:25:00.500 120 12211.83 -99.95 55127.95 88888.00 2007-04-30 07:25:00.625 120 12211.85 -99.95 55128.03 88888.00 2007-04-30 07:25:00.750 120 12211.85 -100.00 55128.05 88888.00 2007-04-30 07:25:00.875 120 12211.83 -100.08 55128.07 88888.00 2007-04-30 07:25:01.000 120 12211.77 -100.17 55128.10 88888.00 2007-04-30 07:25:01.125 120 12211.80 -100.20 55128.15 88888.00 2007-04-30 07:25:01.250 120 12211.75 -100.25 55128.22 88888.00 2007-04-30 07:25:01.375 120 12211.83 -100.28 55128.22 88888.00 2007-04-30 07:25:01.500 120 12211.83 -100.33 55128.28 88888.00 2007-04-30 07:25:01.625 120 12211.77 -100.35 55128.32 88888.00 2007-04-30 07:25:01.750 120 12211.70 -100.40 55128.40 88888.00 2007-04-30 07:25:01.875 120 12211.62 -100.55 55128.45 88888.00 2007-04-30 07:25:02.000 120 12211.62 -100.53 55128.45 88888.00 2007-04-30 07:25:02.125 120 12211.55 -100.60 55128.55 88888.00 2007-04-30 07:25:02.250 120 12211.45 -100.75 55128.60 88888.00 2007-04-30 07:25:02.375 120 12211.45 -100.80 55128.60 88888.00 2007-04-30 07:25:02.500 120 12211.33 -100.88 55128.62 88888.00 2007-04-30 07:25:02.625 120 12211.30 -100.85 55128.72 88888.00 2007-04-30 07:25:02.750 120 12211.23 -100.88 55128.78 88888.00 2007-04-30 07:25:02.875 120 12211.12 -100.95 55128.80 88888.00 2007-04-30 07:25:03.000 120 12211.15 -100.92 55128.85 88888.00 2007-04-30 07:25:03.125 120 12211.10 -100.90 55128.90 88888.00 2007-04-30 07:25:03.250 120 12210.98 -100.95 55128.93 88888.00 2007-04-30 07:25:03.375 120 12210.92 -100.92 55128.95 88888.00 2007-04-30 07:25:03.500 120 12210.88 -100.92 55128.95 88888.00 2007-04-30 07:25:03.625 120 12210.80 -100.92 55129.00 88888.00 2007-04-30 07:25:03.750 120 12210.73 -100.92 55129.03 88888.00 2007-04-30 07:25:03.875 120 12210.70 -100.85 55129.05 88888.00 2007-04-30 07:25:04.000 120 12210.70 -100.83 55129.10 88888.00 2007-04-30 07:25:04.125 120 12210.70 -100.80 55129.10 88888.00 2007-04-30 07:25:04.250 120 12210.60 -100.78 55129.18 88888.00 2007-04-30 07:25:04.375 120 12210.55 -100.67 55129.20 88888.00 2007-04-30 07:25:04.500 120 12210.50 -100.60 55129.22 88888.00 2007-04-30 07:25:04.625 120 12210.48 -100.50 55129.25 88888.00 2007-04-30 07:25:04.750 120 12210.40 -100.45 55129.30 88888.00 2007-04-30 07:25:04.875 120 12210.35 -100.45 55129.35 88888.00 2007-04-30 07:25:05.000 120 12210.38 -100.40 55129.35 88888.00 2007-04-30 07:25:05.125 120 12210.38 -100.35 55129.38 88888.00 2007-04-30 07:25:05.250 120 12210.33 -100.35 55129.43 88888.00 2007-04-30 07:25:05.375 120 12210.38 -100.25 55129.50 88888.00 2007-04-30 07:25:05.500 120 12210.38 -100.17 55129.53 88888.00 2007-04-30 07:25:05.625 120 12210.38 -100.22 55129.53 88888.00 2007-04-30 07:25:05.750 120 12210.33 -100.25 55129.50 88888.00 2007-04-30 07:25:05.875 120 12210.25 -100.15 55129.55 88888.00 2007-04-30 07:25:06.000 120 12210.27 -100.05 55129.57 88888.00 2007-04-30 07:25:06.125 120 12210.40 -99.97 55129.62 88888.00 2007-04-30 07:25:06.250 120 12210.50 -99.88 55129.68 88888.00 2007-04-30 07:25:06.375 120 12210.48 -99.85 55129.65 88888.00 2007-04-30 07:25:06.500 120 12210.50 -99.75 55129.68 88888.00 2007-04-30 07:25:06.625 120 12210.52 -99.58 55129.70 88888.00 2007-04-30 07:25:06.750 120 12210.45 -99.50 55129.72 88888.00 2007-04-30 07:25:06.875 120 12210.38 -99.38 55129.78 88888.00 2007-04-30 07:25:07.000 120 12210.38 -99.22 55129.82 88888.00 2007-04-30 07:25:07.125 120 12210.38 -99.17 55129.88 88888.00 2007-04-30 07:25:07.250 120 12210.33 -99.08 55129.93 88888.00 2007-04-30 07:25:07.375 120 12210.20 -99.00 55129.97 88888.00 2007-04-30 07:25:07.500 120 12209.98 -98.95 55130.05 88888.00 2007-04-30 07:25:07.625 120 12209.77 -98.95 55130.03 88888.00 2007-04-30 07:25:07.750 120 12209.73 -98.88 55130.05 88888.00 2007-04-30 07:25:07.875 120 12209.60 -98.85 55130.10 88888.00 2007-04-30 07:25:08.000 120 12209.52 -98.78 55130.20 88888.00 2007-04-30 07:25:08.125 120 12209.33 -98.78 55130.22 88888.00 2007-04-30 07:25:08.250 120 12209.15 -98.83 55130.25 88888.00 2007-04-30 07:25:08.375 120 12209.00 -98.83 55130.25 88888.00 2007-04-30 07:25:08.500 120 12208.88 -98.83 55130.30 88888.00 2007-04-30 07:25:08.625 120 12208.77 -98.88 55130.35 88888.00 2007-04-30 07:25:08.750 120 12208.58 -98.88 55130.43 88888.00 2007-04-30 07:25:08.875 120 12208.42 -98.90 55130.47 88888.00 2007-04-30 07:25:09.000 120 12208.33 -98.95 55130.47 88888.00 2007-04-30 07:25:09.125 120 12208.23 -99.03 55130.55 88888.00 2007-04-30 07:25:09.250 120 12208.17 -99.05 55130.68 88888.00 2007-04-30 07:25:09.375 120 12208.08 -99.10 55130.70 88888.00 2007-04-30 07:25:09.500 120 12207.80 -99.17 55130.72 88888.00 2007-04-30 07:25:09.625 120 12207.62 -99.22 55130.72 88888.00 2007-04-30 07:25:09.750 120 12207.60 -99.20 55130.80 88888.00 2007-04-30 07:25:09.875 120 12207.67 -99.15 55130.88 88888.00 2007-04-30 07:25:10.000 120 12207.55 -99.17 55130.90 88888.00 2007-04-30 07:25:10.125 120 12207.52 -99.28 55130.93 88888.00 2007-04-30 07:25:10.250 120 12207.50 -99.35 55130.95 88888.00 2007-04-30 07:25:10.375 120 12207.58 -99.35 55131.00 88888.00 2007-04-30 07:25:10.500 120 12207.50 -99.33 55131.03 88888.00 2007-04-30 07:25:10.625 120 12207.42 -99.33 55131.10 88888.00 2007-04-30 07:25:10.750 120 12207.42 -99.33 55131.15 88888.00 2007-04-30 07:25:10.875 120 12207.40 -99.35 55131.12 88888.00 2007-04-30 07:25:11.000 120 12207.40 -99.33 55131.20 88888.00 2007-04-30 07:25:11.125 120 12207.40 -99.25 55131.25 88888.00 2007-04-30 07:25:11.250 120 12207.33 -99.20 55131.30 88888.00 2007-04-30 07:25:11.375 120 12207.27 -99.22 55131.35 88888.00 2007-04-30 07:25:11.500 120 12207.17 -99.22 55131.45 88888.00 2007-04-30 07:25:11.625 120 12207.12 -99.22 55131.50 88888.00 2007-04-30 07:25:11.750 120 12207.10 -99.22 55131.50 88888.00 2007-04-30 07:25:11.875 120 12207.05 -99.25 55131.53 88888.00 2007-04-30 07:25:12.000 120 12207.08 -99.17 55131.57 88888.00 2007-04-30 07:25:12.125 120 12207.10 -99.17 55131.65 88888.00 2007-04-30 07:25:12.250 120 12207.02 -99.20 55131.70 88888.00 2007-04-30 07:25:12.375 120 12207.10 -99.17 55131.72 88888.00 2007-04-30 07:25:12.500 120 12207.12 -99.15 55131.78 88888.00 2007-04-30 07:25:12.625 120 12207.15 -99.15 55131.80 88888.00 2007-04-30 07:25:12.750 120 12207.17 -99.20 55131.85 88888.00 2007-04-30 07:25:12.875 120 12207.25 -99.17 55131.90 88888.00 2007-04-30 07:25:13.000 120 12207.33 -99.17 55131.90 88888.00 2007-04-30 07:25:13.125 120 12207.48 -99.10 55131.97 88888.00 2007-04-30 07:25:13.250 120 12207.55 -99.12 55132.00 88888.00 2007-04-30 07:25:13.375 120 12207.62 -99.10 55132.00 88888.00 2007-04-30 07:25:13.500 120 12207.73 -99.08 55132.03 88888.00 2007-04-30 07:25:13.625 120 12207.88 -99.03 55132.05 88888.00 2007-04-30 07:25:13.750 120 12208.05 -99.00 55132.07 88888.00 2007-04-30 07:25:13.875 120 12208.17 -98.95 55132.12 88888.00 2007-04-30 07:25:14.000 120 12208.27 -98.90 55132.18 88888.00 2007-04-30 07:25:14.125 120 12208.33 -98.90 55132.20 88888.00 2007-04-30 07:25:14.250 120 12208.35 -98.85 55132.22 88888.00 2007-04-30 07:25:14.375 120 12208.38 -98.78 55132.25 88888.00 2007-04-30 07:25:14.500 120 12208.42 -98.75 55132.28 88888.00 2007-04-30 07:25:14.625 120 12208.48 -98.75 55132.32 88888.00 2007-04-30 07:25:14.750 120 12208.48 -98.75 55132.35 88888.00 2007-04-30 07:25:14.875 120 12208.52 -98.67 55132.40 88888.00 2007-04-30 07:25:15.000 120 12208.50 -98.62 55132.45 88888.00 2007-04-30 07:25:15.125 120 12208.50 -98.60 55132.53 88888.00 2007-04-30 07:25:15.250 120 12208.52 -98.55 55132.60 88888.00 2007-04-30 07:25:15.375 120 12208.58 -98.47 55132.62 88888.00 2007-04-30 07:25:15.500 120 12208.52 -98.47 55132.70 88888.00 2007-04-30 07:25:15.625 120 12208.45 -98.45 55132.72 88888.00 2007-04-30 07:25:15.750 120 12208.40 -98.47 55132.72 88888.00 2007-04-30 07:25:15.875 120 12208.33 -98.50 55132.72 88888.00 2007-04-30 07:25:16.000 120 12208.27 -98.50 55132.80 88888.00 2007-04-30 07:25:16.125 120 12208.25 -98.50 55132.85 88888.00 2007-04-30 07:25:16.250 120 12208.30 -98.50 55132.93 88888.00 2007-04-30 07:25:16.375 120 12208.33 -98.50 55132.97 88888.00 2007-04-30 07:25:16.500 120 12208.30 -98.53 55132.97 88888.00 2007-04-30 07:25:16.625 120 12208.27 -98.50 55133.03 88888.00 2007-04-30 07:25:16.750 120 12208.17 -98.50 55133.07 88888.00 2007-04-30 07:25:16.875 120 12208.12 -98.50 55133.12 88888.00 2007-04-30 07:25:17.000 120 12208.15 -98.53 55133.18 88888.00 2007-04-30 07:25:17.125 120 12208.17 -98.58 55133.20 88888.00 2007-04-30 07:25:17.250 120 12208.10 -98.62 55133.22 88888.00 2007-04-30 07:25:17.375 120 12207.98 -98.62 55133.32 88888.00 2007-04-30 07:25:17.500 120 12207.90 -98.62 55133.38 88888.00 2007-04-30 07:25:17.625 120 12207.90 -98.58 55133.45 88888.00 2007-04-30 07:25:17.750 120 12207.85 -98.58 55133.47 88888.00 2007-04-30 07:25:17.875 120 12207.77 -98.58 55133.55 88888.00 2007-04-30 07:25:18.000 120 12207.62 -98.55 55133.57 88888.00 2007-04-30 07:25:18.125 120 12207.50 -98.58 55133.60 88888.00 2007-04-30 07:25:18.250 120 12207.35 -98.58 55133.65 88888.00 2007-04-30 07:25:18.375 120 12207.30 -98.53 55133.70 88888.00 2007-04-30 07:25:18.500 120 12207.20 -98.50 55133.75 88888.00 2007-04-30 07:25:18.625 120 12207.15 -98.47 55133.80 88888.00 2007-04-30 07:25:18.750 120 12207.08 -98.53 55133.82 88888.00 2007-04-30 07:25:18.875 120 12207.05 -98.53 55133.88 88888.00 2007-04-30 07:25:19.000 120 12207.00 -98.55 55133.90 88888.00 2007-04-30 07:25:19.125 120 12206.92 -98.53 55133.93 88888.00 2007-04-30 07:25:19.250 120 12206.83 -98.55 55133.97 88888.00 2007-04-30 07:25:19.375 120 12206.77 -98.55 55134.00 88888.00 2007-04-30 07:25:19.500 120 12206.77 -98.47 55134.12 88888.00 2007-04-30 07:25:19.625 120 12206.70 -98.50 55134.18 88888.00 2007-04-30 07:25:19.750 120 12206.70 -98.47 55134.20 88888.00 2007-04-30 07:25:19.875 120 12206.65 -98.50 55134.22 88888.00 2007-04-30 07:25:20.000 120 12206.58 -98.45 55134.25 88888.00 2007-04-30 07:25:20.125 120 12206.50 -98.45 55134.35 88888.00 2007-04-30 07:25:20.250 120 12206.48 -98.47 55134.38 88888.00 2007-04-30 07:25:20.375 120 12206.45 -98.42 55134.38 88888.00 2007-04-30 07:25:20.500 120 12206.50 -98.38 55134.40 88888.00 2007-04-30 07:25:20.625 120 12206.48 -98.38 55134.45 88888.00 2007-04-30 07:25:20.750 120 12206.48 -98.30 55134.50 88888.00 2007-04-30 07:25:20.875 120 12206.40 -98.30 55134.50 88888.00 2007-04-30 07:25:21.000 120 12206.40 -98.33 55134.55 88888.00 2007-04-30 07:25:21.125 120 12206.40 -98.30 55134.57 88888.00 2007-04-30 07:25:21.250 120 12206.42 -98.20 55134.62 88888.00 2007-04-30 07:25:21.375 120 12206.45 -98.17 55134.62 88888.00 2007-04-30 07:25:21.500 120 12206.42 -98.12 55134.65 88888.00 2007-04-30 07:25:21.625 120 12206.45 -98.10 55134.68 88888.00 2007-04-30 07:25:21.750 120 12206.45 -98.05 55134.75 88888.00 2007-04-30 07:25:21.875 120 12206.35 -98.05 55134.78 88888.00 2007-04-30 07:25:22.000 120 12206.38 -98.00 55134.82 88888.00 2007-04-30 07:25:22.125 120 12206.38 -98.00 55134.80 88888.00 2007-04-30 07:25:22.250 120 12206.45 -97.95 55134.85 88888.00 2007-04-30 07:25:22.375 120 12206.60 -97.83 55134.93 88888.00 2007-04-30 07:25:22.500 120 12206.67 -97.67 55134.95 88888.00 2007-04-30 07:25:22.625 120 12206.62 -97.60 55134.95 88888.00 2007-04-30 07:25:22.750 120 12206.60 -97.55 55134.95 88888.00 2007-04-30 07:25:22.875 120 12206.73 -97.45 55135.00 88888.00 2007-04-30 07:25:23.000 120 12206.88 -97.35 55135.00 88888.00 2007-04-30 07:25:23.125 120 12206.95 -97.28 55135.03 88888.00 2007-04-30 07:25:23.250 120 12207.00 -97.17 55135.05 88888.00 2007-04-30 07:25:23.375 120 12207.05 -97.12 55135.05 88888.00 2007-04-30 07:25:23.500 120 12207.20 -96.95 55135.10 88888.00 2007-04-30 07:25:23.625 120 12207.38 -96.75 55135.12 88888.00 2007-04-30 07:25:23.750 120 12207.45 -96.65 55135.12 88888.00 2007-04-30 07:25:23.875 120 12207.52 -96.65 55135.18 88888.00 2007-04-30 07:25:24.000 120 12207.55 -96.50 55135.20 88888.00 2007-04-30 07:25:24.125 120 12207.67 -96.25 55135.25 88888.00 2007-04-30 07:25:24.250 120 12207.70 -96.12 55135.25 88888.00 2007-04-30 07:25:24.375 120 12207.77 -96.03 55135.25 88888.00 2007-04-30 07:25:24.500 120 12207.77 -95.88 55135.28 88888.00 2007-04-30 07:25:24.625 120 12207.85 -95.72 55135.32 88888.00 2007-04-30 07:25:24.750 120 12207.83 -95.65 55135.32 88888.00 2007-04-30 07:25:24.875 120 12207.88 -95.55 55135.32 88888.00 2007-04-30 07:25:25.000 120 12207.88 -95.42 55135.35 88888.00 2007-04-30 07:25:25.125 120 12207.90 -95.30 55135.43 88888.00 2007-04-30 07:25:25.250 120 12207.92 -95.12 55135.50 88888.00 2007-04-30 07:25:25.375 120 12207.92 -95.03 55135.55 88888.00 2007-04-30 07:25:25.500 120 12207.83 -94.95 55135.53 88888.00 2007-04-30 07:25:25.625 120 12207.73 -94.85 55135.55 88888.00 2007-04-30 07:25:25.750 120 12207.75 -94.70 55135.57 88888.00 2007-04-30 07:25:25.875 120 12207.80 -94.53 55135.68 88888.00 2007-04-30 07:25:26.000 120 12207.75 -94.42 55135.68 88888.00 2007-04-30 07:25:26.125 120 12207.70 -94.38 55135.70 88888.00 2007-04-30 07:25:26.250 120 12207.65 -94.28 55135.72 88888.00 2007-04-30 07:25:26.375 120 12207.77 -94.15 55135.75 88888.00 2007-04-30 07:25:26.500 120 12207.83 -94.05 55135.82 88888.00 2007-04-30 07:25:26.625 120 12207.88 -94.03 55135.88 88888.00 2007-04-30 07:25:26.750 120 12207.92 -93.95 55135.88 88888.00 2007-04-30 07:25:26.875 120 12208.00 -93.92 55135.90 88888.00 2007-04-30 07:25:27.000 120 12207.95 -93.83 55135.93 88888.00 2007-04-30 07:25:27.125 120 12207.92 -93.80 55135.95 88888.00 2007-04-30 07:25:27.250 120 12207.92 -93.78 55135.97 88888.00 2007-04-30 07:25:27.375 120 12208.00 -93.75 55136.00 88888.00 2007-04-30 07:25:27.500 120 12208.05 -93.70 55136.05 88888.00 2007-04-30 07:25:27.625 120 12208.02 -93.65 55136.10 88888.00 2007-04-30 07:25:27.750 120 12208.05 -93.65 55136.10 88888.00 2007-04-30 07:25:27.875 120 12208.02 -93.70 55136.12 88888.00 2007-04-30 07:25:28.000 120 12208.02 -93.65 55136.20 88888.00 2007-04-30 07:25:28.125 120 12208.00 -93.65 55136.22 88888.00 2007-04-30 07:25:28.250 120 12207.92 -93.70 55136.25 88888.00 2007-04-30 07:25:28.375 120 12208.02 -93.67 55136.28 88888.00 2007-04-30 07:25:28.500 120 12207.98 -93.72 55136.35 88888.00 2007-04-30 07:25:28.625 120 12207.83 -93.72 55136.35 88888.00 2007-04-30 07:25:28.750 120 12207.77 -93.72 55136.40 88888.00 2007-04-30 07:25:28.875 120 12207.75 -93.72 55136.45 88888.00 2007-04-30 07:25:29.000 120 12207.88 -93.72 55136.53 88888.00 2007-04-30 07:25:29.125 120 12207.98 -93.75 55136.57 88888.00 2007-04-30 07:25:29.250 120 12207.88 -93.85 55136.60 88888.00 2007-04-30 07:25:29.375 120 12207.67 -93.92 55136.60 88888.00 2007-04-30 07:25:29.500 120 12207.60 -93.95 55136.68 88888.00 2007-04-30 07:25:29.625 120 12207.60 -93.95 55136.68 88888.00 2007-04-30 07:25:29.750 120 12207.60 -93.95 55136.78 88888.00 2007-04-30 07:25:29.875 120 12207.55 -94.03 55136.80 88888.00 2007-04-30 07:25:30.000 120 12207.45 -94.15 55136.80 88888.00 2007-04-30 07:25:30.125 120 12207.35 -94.30 55136.85 88888.00 2007-04-30 07:25:30.250 120 12207.23 -94.30 55136.93 88888.00 2007-04-30 07:25:30.375 120 12207.23 -94.33 55136.93 88888.00 2007-04-30 07:25:30.500 120 12207.23 -94.42 55136.97 88888.00 2007-04-30 07:25:30.625 120 12207.23 -94.50 55137.03 88888.00 2007-04-30 07:25:30.750 120 12207.20 -94.58 55137.05 88888.00 2007-04-30 07:25:30.875 120 12207.10 -94.65 55137.07 88888.00 2007-04-30 07:25:31.000 120 12206.98 -94.70 55137.10 88888.00 2007-04-30 07:25:31.125 120 12206.90 -94.75 55137.15 88888.00 2007-04-30 07:25:31.250 120 12206.88 -94.75 55137.25 88888.00 2007-04-30 07:25:31.375 120 12206.77 -94.83 55137.25 88888.00 2007-04-30 07:25:31.500 120 12206.65 -94.80 55137.28 88888.00 2007-04-30 07:25:31.625 120 12206.65 -94.85 55137.35 88888.00 2007-04-30 07:25:31.750 120 12206.55 -94.85 55137.40 88888.00 2007-04-30 07:25:31.875 120 12206.45 -94.85 55137.43 88888.00 2007-04-30 07:25:32.000 120 12206.33 -94.88 55137.45 88888.00 2007-04-30 07:25:32.125 120 12206.30 -94.90 55137.53 88888.00 2007-04-30 07:25:32.250 120 12206.23 -94.85 55137.60 88888.00 2007-04-30 07:25:32.375 120 12206.12 -94.88 55137.60 88888.00 2007-04-30 07:25:32.500 120 12205.98 -94.90 55137.60 88888.00 2007-04-30 07:25:32.625 120 12205.90 -94.92 55137.65 88888.00 2007-04-30 07:25:32.750 120 12205.92 -94.85 55137.75 88888.00 2007-04-30 07:25:32.875 120 12205.85 -94.83 55137.78 88888.00 2007-04-30 07:25:33.000 120 12205.70 -94.85 55137.78 88888.00 2007-04-30 07:25:33.125 120 12205.70 -94.85 55137.88 88888.00 2007-04-30 07:25:33.250 120 12205.75 -94.85 55137.90 88888.00 2007-04-30 07:25:33.375 120 12205.70 -94.85 55137.93 88888.00 2007-04-30 07:25:33.500 120 12205.67 -94.85 55138.00 88888.00 2007-04-30 07:25:33.625 120 12205.60 -94.85 55138.03 88888.00 2007-04-30 07:25:33.750 120 12205.52 -94.78 55138.07 88888.00 2007-04-30 07:25:33.875 120 12205.52 -94.72 55138.12 88888.00 2007-04-30 07:25:34.000 120 12205.58 -94.75 55138.12 88888.00 2007-04-30 07:25:34.125 120 12205.48 -94.80 55138.15 88888.00 2007-04-30 07:25:34.250 120 12205.30 -94.80 55138.15 88888.00 2007-04-30 07:25:34.375 120 12205.40 -94.70 55138.25 88888.00 2007-04-30 07:25:34.500 120 12205.55 -94.65 55138.32 88888.00 2007-04-30 07:25:34.625 120 12205.60 -94.67 55138.35 88888.00 2007-04-30 07:25:34.750 120 12205.48 -94.65 55138.38 88888.00 2007-04-30 07:25:34.875 120 12205.42 -94.70 55138.40 88888.00 2007-04-30 07:25:35.000 120 12205.40 -94.67 55138.45 88888.00 2007-04-30 07:25:35.125 120 12205.42 -94.75 55138.50 88888.00 2007-04-30 07:25:35.250 120 12205.35 -94.83 55138.53 88888.00 2007-04-30 07:25:35.375 120 12205.38 -94.88 55138.55 88888.00 2007-04-30 07:25:35.500 120 12205.42 -94.88 55138.60 88888.00 2007-04-30 07:25:35.625 120 12205.42 -95.00 55138.65 88888.00 2007-04-30 07:25:35.750 120 12205.48 -95.05 55138.68 88888.00 2007-04-30 07:25:35.875 120 12205.52 -95.08 55138.68 88888.00 2007-04-30 07:25:36.000 120 12205.55 -95.10 55138.68 88888.00 2007-04-30 07:25:36.125 120 12205.62 -95.05 55138.72 88888.00 2007-04-30 07:25:36.250 120 12205.62 -95.05 55138.78 88888.00 2007-04-30 07:25:36.375 120 12205.73 -95.00 55138.80 88888.00 2007-04-30 07:25:36.500 120 12205.73 -94.92 55138.82 88888.00 2007-04-30 07:25:36.625 120 12205.77 -94.85 55138.88 88888.00 2007-04-30 07:25:36.750 120 12205.75 -94.80 55138.85 88888.00 2007-04-30 07:25:36.875 120 12205.73 -94.72 55138.88 88888.00 2007-04-30 07:25:37.000 120 12205.75 -94.65 55138.90 88888.00 2007-04-30 07:25:37.125 120 12205.83 -94.50 55138.95 88888.00 2007-04-30 07:25:37.250 120 12205.75 -94.40 55139.00 88888.00 2007-04-30 07:25:37.375 120 12205.70 -94.40 55139.00 88888.00 2007-04-30 07:25:37.500 120 12205.62 -94.38 55139.00 88888.00 2007-04-30 07:25:37.625 120 12205.55 -94.22 55139.05 88888.00 2007-04-30 07:25:37.750 120 12205.50 -94.10 55139.12 88888.00 2007-04-30 07:25:37.875 120 12205.50 -94.08 55139.12 88888.00 2007-04-30 07:25:38.000 120 12205.42 -93.97 55139.12 88888.00 2007-04-30 07:25:38.125 120 12205.30 -93.88 55139.18 88888.00 2007-04-30 07:25:38.250 120 12205.15 -93.88 55139.18 88888.00 2007-04-30 07:25:38.375 120 12205.05 -93.83 55139.18 88888.00 2007-04-30 07:25:38.500 120 12205.00 -93.78 55139.20 88888.00 2007-04-30 07:25:38.625 120 12205.00 -93.65 55139.22 88888.00 2007-04-30 07:25:38.750 120 12204.98 -93.55 55139.30 88888.00 2007-04-30 07:25:38.875 120 12204.92 -93.47 55139.30 88888.00 2007-04-30 07:25:39.000 120 12204.85 -93.45 55139.32 88888.00 2007-04-30 07:25:39.125 120 12204.75 -93.45 55139.38 88888.00 2007-04-30 07:25:39.250 120 12204.62 -93.40 55139.38 88888.00 2007-04-30 07:25:39.375 120 12204.55 -93.38 55139.43 88888.00 2007-04-30 07:25:39.500 120 12204.50 -93.30 55139.47 88888.00 2007-04-30 07:25:39.625 120 12204.52 -93.22 55139.47 88888.00 2007-04-30 07:25:39.750 120 12204.48 -93.20 55139.50 88888.00 2007-04-30 07:25:39.875 120 12204.35 -93.12 55139.53 88888.00 2007-04-30 07:25:40.000 120 12204.27 -93.03 55139.55 88888.00 2007-04-30 07:25:40.125 120 12204.30 -92.97 55139.60 88888.00 2007-04-30 07:25:40.250 120 12204.23 -92.95 55139.65 88888.00 2007-04-30 07:25:40.375 120 12204.25 -92.88 55139.68 88888.00 2007-04-30 07:25:40.500 120 12204.25 -92.80 55139.72 88888.00 2007-04-30 07:25:40.625 120 12204.27 -92.70 55139.75 88888.00 2007-04-30 07:25:40.750 120 12204.23 -92.62 55139.72 88888.00 2007-04-30 07:25:40.875 120 12204.27 -92.60 55139.80 88888.00 2007-04-30 07:25:41.000 120 12204.33 -92.53 55139.85 88888.00 2007-04-30 07:25:41.125 120 12204.30 -92.50 55139.85 88888.00 2007-04-30 07:25:41.250 120 12204.25 -92.42 55139.85 88888.00 2007-04-30 07:25:41.375 120 12204.27 -92.40 55139.88 88888.00 2007-04-30 07:25:41.500 120 12204.40 -92.30 55139.95 88888.00 2007-04-30 07:25:41.625 120 12204.42 -92.20 55139.97 88888.00 2007-04-30 07:25:41.750 120 12204.42 -92.12 55139.97 88888.00 2007-04-30 07:25:41.875 120 12204.45 -92.10 55140.00 88888.00 2007-04-30 07:25:42.000 120 12204.40 -92.08 55140.00 88888.00 2007-04-30 07:25:42.125 120 12204.52 -91.97 55140.07 88888.00 2007-04-30 07:25:42.250 120 12204.65 -91.80 55140.15 88888.00 2007-04-30 07:25:42.375 120 12204.80 -91.72 55140.18 88888.00 2007-04-30 07:25:42.500 120 12204.83 -91.70 55140.18 88888.00 2007-04-30 07:25:42.625 120 12204.88 -91.65 55140.22 88888.00 2007-04-30 07:25:42.750 120 12204.92 -91.65 55140.22 88888.00 2007-04-30 07:25:42.875 120 12205.10 -91.58 55140.25 88888.00 2007-04-30 07:25:43.000 120 12205.25 -91.40 55140.30 88888.00 2007-04-30 07:25:43.125 120 12205.33 -91.30 55140.32 88888.00 2007-04-30 07:25:43.250 120 12205.35 -91.25 55140.35 88888.00 2007-04-30 07:25:43.375 120 12205.52 -91.12 55140.40 88888.00 2007-04-30 07:25:43.500 120 12205.62 -91.00 55140.47 88888.00 2007-04-30 07:25:43.625 120 12205.70 -90.88 55140.53 88888.00 2007-04-30 07:25:43.750 120 12205.75 -90.83 55140.50 88888.00 2007-04-30 07:25:43.875 120 12205.77 -90.80 55140.53 88888.00 2007-04-30 07:25:44.000 120 12205.77 -90.72 55140.55 88888.00 2007-04-30 07:25:44.125 120 12205.92 -90.60 55140.62 88888.00 2007-04-30 07:25:44.250 120 12206.08 -90.53 55140.68 88888.00 2007-04-30 07:25:44.375 120 12206.15 -90.50 55140.68 88888.00 2007-04-30 07:25:44.500 120 12206.15 -90.45 55140.72 88888.00 2007-04-30 07:25:44.625 120 12206.27 -90.40 55140.75 88888.00 2007-04-30 07:25:44.750 120 12206.38 -90.35 55140.80 88888.00 2007-04-30 07:25:44.875 120 12206.40 -90.33 55140.85 88888.00 2007-04-30 07:25:45.000 120 12206.48 -90.28 55140.88 88888.00 2007-04-30 07:25:45.125 120 12206.45 -90.25 55140.88 88888.00 2007-04-30 07:25:45.250 120 12206.45 -90.20 55140.93 88888.00 2007-04-30 07:25:45.375 120 12206.60 -90.15 55141.00 88888.00 2007-04-30 07:25:45.500 120 12206.67 -90.15 55141.05 88888.00 2007-04-30 07:25:45.625 120 12206.70 -90.15 55141.12 88888.00 2007-04-30 07:25:45.750 120 12206.73 -90.17 55141.15 88888.00 2007-04-30 07:25:45.875 120 12206.70 -90.20 55141.22 88888.00 2007-04-30 07:25:46.000 120 12206.62 -90.22 55141.30 88888.00 2007-04-30 07:25:46.125 120 12206.58 -90.28 55141.32 88888.00 2007-04-30 07:25:46.250 120 12206.48 -90.38 55141.38 88888.00 2007-04-30 07:25:46.375 120 12206.38 -90.38 55141.45 88888.00 2007-04-30 07:25:46.500 120 12206.27 -90.45 55141.53 88888.00 2007-04-30 07:25:46.625 120 12206.10 -90.60 55141.57 88888.00 2007-04-30 07:25:46.750 120 12205.95 -90.65 55141.62 88888.00 2007-04-30 07:25:46.875 120 12205.67 -90.75 55141.70 88888.00 2007-04-30 07:25:47.000 120 12205.52 -90.83 55141.80 88888.00 2007-04-30 07:25:47.125 120 12205.38 -90.95 55141.90 88888.00 2007-04-30 07:25:47.250 120 12205.23 -91.12 55141.95 88888.00 2007-04-30 07:25:47.375 120 12205.00 -91.20 55141.95 88888.00 2007-04-30 07:25:47.500 120 12204.90 -91.25 55142.07 88888.00 2007-04-30 07:25:47.625 120 12204.73 -91.30 55142.12 88888.00 2007-04-30 07:25:47.750 120 12204.52 -91.40 55142.18 88888.00 2007-04-30 07:25:47.875 120 12204.45 -91.47 55142.22 88888.00 2007-04-30 07:25:48.000 120 12204.33 -91.50 55142.28 88888.00 2007-04-30 07:25:48.125 120 12204.15 -91.60 55142.35 88888.00 2007-04-30 07:25:48.250 120 12204.00 -91.62 55142.43 88888.00 2007-04-30 07:25:48.375 120 12203.98 -91.65 55142.47 88888.00 2007-04-30 07:25:48.500 120 12203.88 -91.67 55142.50 88888.00 2007-04-30 07:25:48.625 120 12203.80 -91.78 55142.53 88888.00 2007-04-30 07:25:48.750 120 12203.73 -91.72 55142.60 88888.00 2007-04-30 07:25:48.875 120 12203.60 -91.72 55142.68 88888.00 2007-04-30 07:25:49.000 120 12203.45 -91.80 55142.70 88888.00 2007-04-30 07:25:49.125 120 12203.33 -91.85 55142.75 88888.00 2007-04-30 07:25:49.250 120 12203.25 -91.85 55142.82 88888.00 2007-04-30 07:25:49.375 120 12203.17 -91.80 55142.88 88888.00 2007-04-30 07:25:49.500 120 12203.08 -91.85 55142.93 88888.00 2007-04-30 07:25:49.625 120 12202.95 -91.88 55142.97 88888.00 2007-04-30 07:25:49.750 120 12202.92 -91.85 55143.05 88888.00 2007-04-30 07:25:49.875 120 12202.83 -91.83 55143.10 88888.00 2007-04-30 07:25:50.000 120 12202.77 -91.80 55143.12 88888.00 2007-04-30 07:25:50.125 120 12202.73 -91.83 55143.15 88888.00 2007-04-30 07:25:50.250 120 12202.58 -91.78 55143.15 88888.00 2007-04-30 07:25:50.375 120 12202.60 -91.67 55143.22 88888.00 2007-04-30 07:25:50.500 120 12202.67 -91.60 55143.28 88888.00 2007-04-30 07:25:50.625 120 12202.62 -91.55 55143.28 88888.00 2007-04-30 07:25:50.750 120 12202.62 -91.50 55143.35 88888.00 2007-04-30 07:25:50.875 120 12202.60 -91.47 55143.38 88888.00 2007-04-30 07:25:51.000 120 12202.67 -91.42 55143.35 88888.00 2007-04-30 07:25:51.125 120 12202.80 -91.38 55143.35 88888.00 2007-04-30 07:25:51.250 120 12202.92 -91.28 55143.38 88888.00 2007-04-30 07:25:51.375 120 12203.05 -91.15 55143.40 88888.00 2007-04-30 07:25:51.500 120 12203.12 -91.12 55143.43 88888.00 2007-04-30 07:25:51.625 120 12203.17 -91.05 55143.45 88888.00 2007-04-30 07:25:51.750 120 12203.25 -90.90 55143.50 88888.00 2007-04-30 07:25:51.875 120 12203.42 -90.85 55143.55 88888.00 2007-04-30 07:25:52.000 120 12203.58 -90.85 55143.55 88888.00 2007-04-30 07:25:52.125 120 12203.65 -90.80 55143.55 88888.00 2007-04-30 07:25:52.250 120 12203.67 -90.75 55143.57 88888.00 2007-04-30 07:25:52.375 120 12203.75 -90.65 55143.60 88888.00 2007-04-30 07:25:52.500 120 12203.88 -90.55 55143.62 88888.00 2007-04-30 07:25:52.625 120 12203.95 -90.45 55143.65 88888.00 2007-04-30 07:25:52.750 120 12204.02 -90.30 55143.68 88888.00 2007-04-30 07:25:52.875 120 12204.08 -90.17 55143.68 88888.00 2007-04-30 07:25:53.000 120 12204.20 -90.05 55143.72 88888.00 2007-04-30 07:25:53.125 120 12204.33 -89.97 55143.72 88888.00 2007-04-30 07:25:53.250 120 12204.40 -89.88 55143.78 88888.00 2007-04-30 07:25:53.375 120 12204.52 -89.80 55143.80 88888.00 2007-04-30 07:25:53.500 120 12204.65 -89.60 55143.82 88888.00 2007-04-30 07:25:53.625 120 12204.70 -89.50 55143.80 88888.00 2007-04-30 07:25:53.750 120 12204.75 -89.38 55143.85 88888.00 2007-04-30 07:25:53.875 120 12204.85 -89.22 55143.88 88888.00 2007-04-30 07:25:54.000 120 12205.08 -89.10 55143.88 88888.00 2007-04-30 07:25:54.125 120 12205.23 -89.03 55143.88 88888.00 2007-04-30 07:25:54.250 120 12205.33 -88.88 55143.93 88888.00 2007-04-30 07:25:54.375 120 12205.45 -88.75 55143.90 88888.00 2007-04-30 07:25:54.500 120 12205.60 -88.60 55143.90 88888.00 2007-04-30 07:25:54.625 120 12205.70 -88.53 55143.90 88888.00 2007-04-30 07:25:54.750 120 12205.88 -88.38 55143.93 88888.00 2007-04-30 07:25:54.875 120 12206.08 -88.25 55143.93 88888.00 2007-04-30 07:25:55.000 120 12206.23 -88.15 55143.93 88888.00 2007-04-30 07:25:55.125 120 12206.38 -87.97 55143.97 88888.00 2007-04-30 07:25:55.250 120 12206.48 -87.83 55144.03 88888.00 2007-04-30 07:25:55.375 120 12206.62 -87.72 55144.03 88888.00 2007-04-30 07:25:55.500 120 12206.73 -87.65 55144.00 88888.00 2007-04-30 07:25:55.625 120 12206.80 -87.50 55144.05 88888.00 2007-04-30 07:25:55.750 120 12206.80 -87.33 55144.05 88888.00 2007-04-30 07:25:55.875 120 12206.80 -87.22 55144.05 88888.00 2007-04-30 07:25:56.000 120 12206.83 -87.15 55144.05 88888.00 2007-04-30 07:25:56.125 120 12206.90 -87.00 55144.10 88888.00 2007-04-30 07:25:56.250 120 12206.90 -86.85 55144.10 88888.00 2007-04-30 07:25:56.375 120 12206.92 -86.75 55144.10 88888.00 2007-04-30 07:25:56.500 120 12207.05 -86.58 55144.10 88888.00 2007-04-30 07:25:56.625 120 12207.02 -86.42 55144.12 88888.00 2007-04-30 07:25:56.750 120 12207.00 -86.25 55144.12 88888.00 2007-04-30 07:25:56.875 120 12207.12 -86.12 55144.12 88888.00 2007-04-30 07:25:57.000 120 12207.20 -85.97 55144.15 88888.00 2007-04-30 07:25:57.125 120 12207.23 -85.88 55144.18 88888.00 2007-04-30 07:25:57.250 120 12207.23 -85.80 55144.12 88888.00 2007-04-30 07:25:57.375 120 12207.25 -85.62 55144.12 88888.00 2007-04-30 07:25:57.500 120 12207.33 -85.50 55144.15 88888.00 2007-04-30 07:25:57.625 120 12207.40 -85.33 55144.20 88888.00 2007-04-30 07:25:57.750 120 12207.40 -85.22 55144.22 88888.00 2007-04-30 07:25:57.875 120 12207.40 -85.15 55144.20 88888.00 2007-04-30 07:25:58.000 120 12207.45 -85.03 55144.18 88888.00 2007-04-30 07:25:58.125 120 12207.45 -84.90 55144.22 88888.00 2007-04-30 07:25:58.250 120 12207.35 -84.83 55144.28 88888.00 2007-04-30 07:25:58.375 120 12207.38 -84.75 55144.28 88888.00 2007-04-30 07:25:58.500 120 12207.45 -84.65 55144.32 88888.00 2007-04-30 07:25:58.625 120 12207.40 -84.58 55144.35 88888.00 2007-04-30 07:25:58.750 120 12207.33 -84.50 55144.38 88888.00 2007-04-30 07:25:58.875 120 12207.23 -84.42 55144.43 88888.00 2007-04-30 07:25:59.000 120 12207.15 -84.42 55144.43 88888.00 2007-04-30 07:25:59.125 120 12207.08 -84.42 55144.50 88888.00 2007-04-30 07:25:59.250 120 12207.02 -84.38 55144.53 88888.00 2007-04-30 07:25:59.375 120 12207.00 -84.40 55144.55 88888.00 2007-04-30 07:25:59.500 120 12206.95 -84.40 55144.60 88888.00 2007-04-30 07:25:59.625 120 12206.90 -84.42 55144.65 88888.00 2007-04-30 07:25:59.750 120 12206.85 -84.42 55144.68 88888.00 2007-04-30 07:25:59.875 120 12206.77 -84.40 55144.72 88888.00 2007-04-30 07:26:00.000 120 12206.60 -84.45 55144.75 88888.00 2007-04-30 07:26:00.125 120 12206.50 -84.40 55144.78 88888.00 2007-04-30 07:26:00.250 120 12206.48 -84.38 55144.82 88888.00 2007-04-30 07:26:00.375 120 12206.38 -84.33 55144.88 88888.00 2007-04-30 07:26:00.500 120 12206.25 -84.35 55144.95 88888.00 2007-04-30 07:26:00.625 120 12206.17 -84.35 55145.00 88888.00 2007-04-30 07:26:00.750 120 12206.00 -84.40 55145.03 88888.00 2007-04-30 07:26:00.875 120 12205.83 -84.47 55145.07 88888.00 2007-04-30 07:26:01.000 120 12205.70 -84.47 55145.18 88888.00 2007-04-30 07:26:01.125 120 12205.50 -84.47 55145.25 88888.00 2007-04-30 07:26:01.250 120 12205.27 -84.53 55145.28 88888.00 2007-04-30 07:26:01.375 120 12205.12 -84.58 55145.30 88888.00 2007-04-30 07:26:01.500 120 12205.00 -84.65 55145.35 88888.00 2007-04-30 07:26:01.625 120 12204.85 -84.72 55145.45 88888.00 2007-04-30 07:26:01.750 120 12204.77 -84.75 55145.50 88888.00 2007-04-30 07:26:01.875 120 12204.60 -84.88 55145.55 88888.00 2007-04-30 07:26:02.000 120 12204.48 -84.95 55145.60 88888.00 2007-04-30 07:26:02.125 120 12204.35 -85.00 55145.65 88888.00 2007-04-30 07:26:02.250 120 12204.20 -85.10 55145.70 88888.00 2007-04-30 07:26:02.375 120 12204.08 -85.17 55145.75 88888.00 2007-04-30 07:26:02.500 120 12204.00 -85.22 55145.82 88888.00 2007-04-30 07:26:02.625 120 12203.90 -85.35 55145.82 88888.00 2007-04-30 07:26:02.750 120 12203.85 -85.47 55145.88 88888.00 2007-04-30 07:26:02.875 120 12203.77 -85.58 55145.95 88888.00 2007-04-30 07:26:03.000 120 12203.77 -85.60 55146.00 88888.00 2007-04-30 07:26:03.125 120 12203.75 -85.58 55146.03 88888.00 2007-04-30 07:26:03.250 120 12203.70 -85.60 55146.07 88888.00 2007-04-30 07:26:03.375 120 12203.65 -85.62 55146.10 88888.00 2007-04-30 07:26:03.500 120 12203.62 -85.62 55146.12 88888.00 2007-04-30 07:26:03.625 120 12203.67 -85.62 55146.18 88888.00 2007-04-30 07:26:03.750 120 12203.67 -85.60 55146.20 88888.00 2007-04-30 07:26:03.875 120 12203.67 -85.62 55146.22 88888.00 2007-04-30 07:26:04.000 120 12203.73 -85.65 55146.22 88888.00 2007-04-30 07:26:04.125 120 12203.83 -85.60 55146.25 88888.00 2007-04-30 07:26:04.250 120 12203.85 -85.60 55146.28 88888.00 2007-04-30 07:26:04.375 120 12203.92 -85.55 55146.30 88888.00 2007-04-30 07:26:04.500 120 12204.00 -85.55 55146.35 88888.00 2007-04-30 07:26:04.625 120 12204.02 -85.58 55146.32 88888.00 2007-04-30 07:26:04.750 120 12204.10 -85.58 55146.35 88888.00 2007-04-30 07:26:04.875 120 12204.15 -85.50 55146.35 88888.00 2007-04-30 07:26:05.000 120 12204.23 -85.42 55146.38 88888.00 2007-04-30 07:26:05.125 120 12204.35 -85.33 55146.43 88888.00 2007-04-30 07:26:05.250 120 12204.33 -85.40 55146.40 88888.00 2007-04-30 07:26:05.375 120 12204.33 -85.35 55146.40 88888.00 2007-04-30 07:26:05.500 120 12204.38 -85.17 55146.43 88888.00 2007-04-30 07:26:05.625 120 12204.50 -85.08 55146.50 88888.00 2007-04-30 07:26:05.750 120 12204.58 -85.00 55146.47 88888.00 2007-04-30 07:26:05.875 120 12204.58 -84.95 55146.45 88888.00 2007-04-30 07:26:06.000 120 12204.67 -84.85 55146.45 88888.00 2007-04-30 07:26:06.125 120 12204.77 -84.80 55146.50 88888.00 2007-04-30 07:26:06.250 120 12204.85 -84.58 55146.53 88888.00 2007-04-30 07:26:06.375 120 12204.95 -84.35 55146.53 88888.00 2007-04-30 07:26:06.500 120 12204.95 -84.25 55146.53 88888.00 2007-04-30 07:26:06.625 120 12204.95 -84.20 55146.53 88888.00 2007-04-30 07:26:06.750 120 12205.02 -84.05 55146.55 88888.00 2007-04-30 07:26:06.875 120 12205.10 -83.83 55146.55 88888.00 2007-04-30 07:26:07.000 120 12205.23 -83.65 55146.60 88888.00 2007-04-30 07:26:07.125 120 12205.25 -83.50 55146.60 88888.00 2007-04-30 07:26:07.250 120 12205.33 -83.30 55146.62 88888.00 2007-04-30 07:26:07.375 120 12205.33 -83.17 55146.62 88888.00 2007-04-30 07:26:07.500 120 12205.40 -83.00 55146.68 88888.00 2007-04-30 07:26:07.625 120 12205.50 -82.85 55146.72 88888.00 2007-04-30 07:26:07.750 120 12205.52 -82.80 55146.75 88888.00 2007-04-30 07:26:07.875 120 12205.55 -82.67 55146.75 88888.00 2007-04-30 07:26:08.000 120 12205.45 -82.53 55146.75 88888.00 2007-04-30 07:26:08.125 120 12205.33 -82.42 55146.78 88888.00 2007-04-30 07:26:08.250 120 12205.25 -82.40 55146.85 88888.00 2007-04-30 07:26:08.375 120 12205.20 -82.38 55146.90 88888.00 2007-04-30 07:26:08.500 120 12205.10 -82.40 55146.95 88888.00 2007-04-30 07:26:08.625 120 12204.90 -82.42 55146.97 88888.00 2007-04-30 07:26:08.750 120 12204.77 -82.42 55147.03 88888.00 2007-04-30 07:26:08.875 120 12204.65 -82.47 55147.07 88888.00 2007-04-30 07:26:09.000 120 12204.40 -82.60 55147.12 88888.00 2007-04-30 07:26:09.125 120 12204.17 -82.70 55147.20 88888.00 2007-04-30 07:26:09.250 120 12204.05 -82.83 55147.28 88888.00 2007-04-30 07:26:09.375 120 12203.95 -82.95 55147.32 88888.00 2007-04-30 07:26:09.500 120 12203.80 -83.10 55147.40 88888.00 2007-04-30 07:26:09.625 120 12203.70 -83.25 55147.45 88888.00 2007-04-30 07:26:09.750 120 12203.55 -83.42 55147.50 88888.00 2007-04-30 07:26:09.875 120 12203.50 -83.60 55147.55 88888.00 2007-04-30 07:26:10.000 120 12203.48 -83.78 55147.60 88888.00 2007-04-30 07:26:10.125 120 12203.25 -83.95 55147.65 88888.00 2007-04-30 07:26:10.250 120 12203.05 -84.08 55147.72 88888.00 2007-04-30 07:26:10.375 120 12203.02 -84.15 55147.78 88888.00 2007-04-30 07:26:10.500 120 12203.08 -84.22 55147.82 88888.00 2007-04-30 07:26:10.625 120 12203.05 -84.30 55147.90 88888.00 2007-04-30 07:26:10.750 120 12202.95 -84.38 55147.90 88888.00 2007-04-30 07:26:10.875 120 12202.88 -84.42 55147.93 88888.00 2007-04-30 07:26:11.000 120 12202.88 -84.42 55147.97 88888.00 2007-04-30 07:26:11.125 120 12202.90 -84.38 55148.03 88888.00 2007-04-30 07:26:11.250 120 12202.88 -84.42 55148.07 88888.00 2007-04-30 07:26:11.375 120 12202.85 -84.42 55148.07 88888.00 2007-04-30 07:26:11.500 120 12202.75 -84.42 55148.07 88888.00 2007-04-30 07:26:11.625 120 12202.77 -84.45 55148.10 88888.00 2007-04-30 07:26:11.750 120 12202.85 -84.38 55148.15 88888.00 2007-04-30 07:26:11.875 120 12202.88 -84.38 55148.18 88888.00 2007-04-30 07:26:12.000 120 12202.88 -84.38 55148.20 88888.00 2007-04-30 07:26:12.125 120 12202.90 -84.30 55148.22 88888.00 2007-04-30 07:26:12.250 120 12202.92 -84.20 55148.28 88888.00 2007-04-30 07:26:12.375 120 12203.00 -84.15 55148.32 88888.00 2007-04-30 07:26:12.500 120 12203.00 -84.17 55148.35 88888.00 2007-04-30 07:26:12.625 120 12202.98 -84.17 55148.35 88888.00 2007-04-30 07:26:12.750 120 12203.00 -84.20 55148.32 88888.00 2007-04-30 07:26:12.875 120 12203.08 -84.15 55148.35 88888.00 2007-04-30 07:26:13.000 120 12203.08 -84.10 55148.38 88888.00 2007-04-30 07:26:13.125 120 12203.15 -84.05 55148.47 88888.00 2007-04-30 07:26:13.250 120 12203.17 -84.00 55148.50 88888.00 2007-04-30 07:26:13.375 120 12203.20 -83.95 55148.55 88888.00 2007-04-30 07:26:13.500 120 12203.20 -83.80 55148.60 88888.00 2007-04-30 07:26:13.625 120 12203.27 -83.83 55148.60 88888.00 2007-04-30 07:26:13.750 120 12203.45 -83.80 55148.65 88888.00 2007-04-30 07:26:13.875 120 12203.50 -83.78 55148.70 88888.00 2007-04-30 07:26:14.000 120 12203.40 -83.75 55148.68 88888.00 2007-04-30 07:26:14.125 120 12203.27 -83.70 55148.70 88888.00 2007-04-30 07:26:14.250 120 12203.30 -83.67 55148.72 88888.00 2007-04-30 07:26:14.375 120 12203.35 -83.65 55148.75 88888.00 2007-04-30 07:26:14.500 120 12203.40 -83.55 55148.80 88888.00 2007-04-30 07:26:14.625 120 12203.42 -83.47 55148.85 88888.00 2007-04-30 07:26:14.750 120 12203.45 -83.40 55148.88 88888.00 2007-04-30 07:26:14.875 120 12203.48 -83.33 55148.90 88888.00 2007-04-30 07:26:15.000 120 12203.45 -83.25 55148.93 88888.00 2007-04-30 07:26:15.125 120 12203.48 -83.25 55148.95 88888.00 2007-04-30 07:26:15.250 120 12203.48 -83.20 55149.03 88888.00 2007-04-30 07:26:15.375 120 12203.52 -83.15 55149.00 88888.00 2007-04-30 07:26:15.500 120 12203.48 -83.17 55149.03 88888.00 2007-04-30 07:26:15.625 120 12203.45 -83.10 55149.07 88888.00 2007-04-30 07:26:15.750 120 12203.42 -83.08 55149.10 88888.00 2007-04-30 07:26:15.875 120 12203.48 -83.03 55149.12 88888.00 2007-04-30 07:26:16.000 120 12203.58 -82.97 55149.18 88888.00 2007-04-30 07:26:16.125 120 12203.62 -82.85 55149.22 88888.00 2007-04-30 07:26:16.250 120 12203.58 -82.78 55149.30 88888.00 2007-04-30 07:26:16.375 120 12203.55 -82.78 55149.28 88888.00 2007-04-30 07:26:16.500 120 12203.50 -82.85 55149.32 88888.00 2007-04-30 07:26:16.625 120 12203.48 -82.78 55149.35 88888.00 2007-04-30 07:26:16.750 120 12203.50 -82.67 55149.38 88888.00 2007-04-30 07:26:16.875 120 12203.52 -82.65 55149.40 88888.00 2007-04-30 07:26:17.000 120 12203.52 -82.60 55149.43 88888.00 2007-04-30 07:26:17.125 120 12203.55 -82.58 55149.47 88888.00 2007-04-30 07:26:17.250 120 12203.45 -82.55 55149.45 88888.00 2007-04-30 07:26:17.375 120 12203.45 -82.53 55149.50 88888.00 2007-04-30 07:26:17.500 120 12203.48 -82.50 55149.53 88888.00 2007-04-30 07:26:17.625 120 12203.48 -82.42 55149.57 88888.00 2007-04-30 07:26:17.750 120 12203.50 -82.42 55149.57 88888.00 2007-04-30 07:26:17.875 120 12203.58 -82.38 55149.62 88888.00 2007-04-30 07:26:18.000 120 12203.60 -82.40 55149.65 88888.00 2007-04-30 07:26:18.125 120 12203.52 -82.45 55149.72 88888.00 2007-04-30 07:26:18.250 120 12203.48 -82.47 55149.70 88888.00 2007-04-30 07:26:18.375 120 12203.55 -82.42 55149.75 88888.00 2007-04-30 07:26:18.500 120 12203.60 -82.38 55149.80 88888.00 2007-04-30 07:26:18.625 120 12203.60 -82.35 55149.85 88888.00 2007-04-30 07:26:18.750 120 12203.58 -82.40 55149.85 88888.00 2007-04-30 07:26:18.875 120 12203.60 -82.45 55149.88 88888.00 2007-04-30 07:26:19.000 120 12203.65 -82.42 55149.90 88888.00 2007-04-30 07:26:19.125 120 12203.67 -82.35 55149.93 88888.00 2007-04-30 07:26:19.250 120 12203.67 -82.40 55149.95 88888.00 2007-04-30 07:26:19.375 120 12203.75 -82.42 55150.03 88888.00 2007-04-30 07:26:19.500 120 12203.83 -82.40 55150.00 88888.00 2007-04-30 07:26:19.625 120 12203.90 -82.40 55150.00 88888.00 2007-04-30 07:26:19.750 120 12203.92 -82.38 55150.00 88888.00 2007-04-30 07:26:19.875 120 12203.98 -82.42 55150.00 88888.00 2007-04-30 07:26:20.000 120 12204.05 -82.42 55150.05 88888.00 2007-04-30 07:26:20.125 120 12204.17 -82.38 55150.12 88888.00 2007-04-30 07:26:20.250 120 12204.20 -82.45 55150.12 88888.00 2007-04-30 07:26:20.375 120 12204.27 -82.42 55150.10 88888.00 2007-04-30 07:26:20.500 120 12204.38 -82.38 55150.12 88888.00 2007-04-30 07:26:20.625 120 12204.42 -82.33 55150.10 88888.00 2007-04-30 07:26:20.750 120 12204.50 -82.42 55150.15 88888.00 2007-04-30 07:26:20.875 120 12204.52 -82.42 55150.22 88888.00 2007-04-30 07:26:21.000 120 12204.55 -82.45 55150.20 88888.00 2007-04-30 07:26:21.125 120 12204.62 -82.47 55150.22 88888.00 2007-04-30 07:26:21.250 120 12204.73 -82.45 55150.28 88888.00 2007-04-30 07:26:21.375 120 12204.83 -82.42 55150.28 88888.00 2007-04-30 07:26:21.500 120 12204.80 -82.47 55150.30 88888.00 2007-04-30 07:26:21.625 120 12204.77 -82.45 55150.32 88888.00 2007-04-30 07:26:21.750 120 12204.77 -82.45 55150.32 88888.00 2007-04-30 07:26:21.875 120 12204.75 -82.53 55150.38 88888.00 2007-04-30 07:26:22.000 120 12204.73 -82.60 55150.38 88888.00 2007-04-30 07:26:22.125 120 12204.77 -82.60 55150.43 88888.00 2007-04-30 07:26:22.250 120 12204.73 -82.58 55150.47 88888.00 2007-04-30 07:26:22.375 120 12204.73 -82.58 55150.50 88888.00 2007-04-30 07:26:22.500 120 12204.73 -82.62 55150.45 88888.00 2007-04-30 07:26:22.625 120 12204.73 -82.65 55150.47 88888.00 2007-04-30 07:26:22.750 120 12204.70 -82.67 55150.50 88888.00 2007-04-30 07:26:22.875 120 12204.73 -82.62 55150.53 88888.00 2007-04-30 07:26:23.000 120 12204.73 -82.58 55150.55 88888.00 2007-04-30 07:26:23.125 120 12204.62 -82.58 55150.60 88888.00 2007-04-30 07:26:23.250 120 12204.70 -82.53 55150.62 88888.00 2007-04-30 07:26:23.375 120 12204.80 -82.45 55150.62 88888.00 2007-04-30 07:26:23.500 120 12204.85 -82.40 55150.65 88888.00 2007-04-30 07:26:23.625 120 12204.85 -82.33 55150.68 88888.00 2007-04-30 07:26:23.750 120 12204.83 -82.28 55150.70 88888.00 2007-04-30 07:26:23.875 120 12204.88 -82.17 55150.72 88888.00 2007-04-30 07:26:24.000 120 12204.95 -82.03 55150.72 88888.00 2007-04-30 07:26:24.125 120 12204.95 -81.90 55150.78 88888.00 2007-04-30 07:26:24.250 120 12204.90 -81.88 55150.78 88888.00 2007-04-30 07:26:24.375 120 12204.80 -81.75 55150.80 88888.00 2007-04-30 07:26:24.500 120 12204.83 -81.55 55150.85 88888.00 2007-04-30 07:26:24.625 120 12204.80 -81.40 55150.90 88888.00 2007-04-30 07:26:24.750 120 12204.77 -81.33 55150.93 88888.00 2007-04-30 07:26:24.875 120 12204.73 -81.25 55150.95 88888.00 2007-04-30 07:26:25.000 120 12204.65 -81.17 55150.97 88888.00 2007-04-30 07:26:25.125 120 12204.58 -81.05 55151.03 88888.00 2007-04-30 07:26:25.250 120 12204.42 -80.97 55151.05 88888.00 2007-04-30 07:26:25.375 120 12204.25 -80.95 55151.07 88888.00 2007-04-30 07:26:25.500 120 12204.12 -80.97 55151.10 88888.00 2007-04-30 07:26:25.625 120 12204.10 -80.97 55151.12 88888.00 2007-04-30 07:26:25.750 120 12204.05 -81.03 55151.15 88888.00 2007-04-30 07:26:25.875 120 12204.02 -81.03 55151.20 88888.00 2007-04-30 07:26:26.000 120 12203.95 -81.08 55151.22 88888.00 2007-04-30 07:26:26.125 120 12203.88 -81.08 55151.28 88888.00 2007-04-30 07:26:26.250 120 12203.77 -81.15 55151.30 88888.00 2007-04-30 07:26:26.375 120 12203.73 -81.15 55151.32 88888.00 2007-04-30 07:26:26.500 120 12203.73 -81.15 55151.40 88888.00 2007-04-30 07:26:26.625 120 12203.70 -81.20 55151.45 88888.00 2007-04-30 07:26:26.750 120 12203.62 -81.17 55151.50 88888.00 2007-04-30 07:26:26.875 120 12203.52 -81.15 55151.53 88888.00 2007-04-30 07:26:27.000 120 12203.50 -81.12 55151.57 88888.00 2007-04-30 07:26:27.125 120 12203.40 -81.12 55151.60 88888.00 2007-04-30 07:26:27.250 120 12203.30 -81.17 55151.60 88888.00 2007-04-30 07:26:27.375 120 12203.25 -81.15 55151.62 88888.00 2007-04-30 07:26:27.500 120 12203.27 -81.12 55151.70 88888.00 2007-04-30 07:26:27.625 120 12203.27 -81.10 55151.72 88888.00 2007-04-30 07:26:27.750 120 12203.25 -81.12 55151.78 88888.00 2007-04-30 07:26:27.875 120 12203.20 -81.12 55151.78 88888.00 2007-04-30 07:26:28.000 120 12203.27 -81.12 55151.82 88888.00 2007-04-30 07:26:28.125 120 12203.33 -81.12 55151.88 88888.00 2007-04-30 07:26:28.250 120 12203.35 -81.08 55151.93 88888.00 2007-04-30 07:26:28.375 120 12203.42 -81.00 55151.93 88888.00 2007-04-30 07:26:28.500 120 12203.48 -80.95 55151.93 88888.00 2007-04-30 07:26:28.625 120 12203.48 -80.88 55151.95 88888.00 2007-04-30 07:26:28.750 120 12203.55 -80.80 55151.97 88888.00 2007-04-30 07:26:28.875 120 12203.62 -80.70 55152.03 88888.00 2007-04-30 07:26:29.000 120 12203.80 -80.65 55152.03 88888.00 2007-04-30 07:26:29.125 120 12203.83 -80.62 55152.03 88888.00 2007-04-30 07:26:29.250 120 12203.85 -80.55 55152.03 88888.00 2007-04-30 07:26:29.375 120 12203.98 -80.45 55152.07 88888.00 2007-04-30 07:26:29.500 120 12204.12 -80.28 55152.18 88888.00 2007-04-30 07:26:29.625 120 12204.17 -80.15 55152.18 88888.00 2007-04-30 07:26:29.750 120 12204.15 -80.05 55152.15 88888.00 2007-04-30 07:26:29.875 120 12204.20 -79.95 55152.15 88888.00 2007-04-30 07:26:30.000 120 12204.27 -79.90 55152.20 88888.00 2007-04-30 07:26:30.125 120 12204.27 -79.80 55152.25 88888.00 2007-04-30 07:26:30.250 120 12204.25 -79.67 55152.28 88888.00 2007-04-30 07:26:30.375 120 12204.33 -79.50 55152.32 88888.00 2007-04-30 07:26:30.500 120 12204.42 -79.42 55152.35 88888.00 2007-04-30 07:26:30.625 120 12204.52 -79.35 55152.38 88888.00 2007-04-30 07:26:30.750 120 12204.67 -79.20 55152.40 88888.00 2007-04-30 07:26:30.875 120 12204.65 -79.08 55152.38 88888.00 2007-04-30 07:26:31.000 120 12204.62 -79.05 55152.43 88888.00 2007-04-30 07:26:31.125 120 12204.70 -78.88 55152.47 88888.00 2007-04-30 07:26:31.250 120 12204.83 -78.67 55152.50 88888.00 2007-04-30 07:26:31.375 120 12204.88 -78.60 55152.53 88888.00 2007-04-30 07:26:31.500 120 12204.90 -78.45 55152.55 88888.00 2007-04-30 07:26:31.625 120 12204.95 -78.25 55152.57 88888.00 2007-04-30 07:26:31.750 120 12205.00 -78.08 55152.65 88888.00 2007-04-30 07:26:31.875 120 12205.02 -77.97 55152.62 88888.00 2007-04-30 07:26:32.000 120 12205.00 -77.80 55152.65 88888.00 2007-04-30 07:26:32.125 120 12205.15 -77.67 55152.68 88888.00 2007-04-30 07:26:32.250 120 12205.27 -77.53 55152.70 88888.00 2007-04-30 07:26:32.375 120 12205.33 -77.30 55152.68 88888.00 2007-04-30 07:26:32.500 120 12205.33 -77.12 55152.68 88888.00 2007-04-30 07:26:32.625 120 12205.45 -76.88 55152.75 88888.00 2007-04-30 07:26:32.750 120 12205.50 -76.65 55152.78 88888.00 2007-04-30 07:26:32.875 120 12205.50 -76.50 55152.78 88888.00 2007-04-30 07:26:33.000 120 12205.50 -76.35 55152.78 88888.00 2007-04-30 07:26:33.125 120 12205.50 -76.15 55152.82 88888.00 2007-04-30 07:26:33.250 120 12205.42 -75.90 55152.85 88888.00 2007-04-30 07:26:33.375 120 12205.35 -75.72 55152.90 88888.00 2007-04-30 07:26:33.500 120 12205.27 -75.55 55152.90 88888.00 2007-04-30 07:26:33.625 120 12205.23 -75.38 55152.95 88888.00 2007-04-30 07:26:33.750 120 12205.08 -75.28 55152.97 88888.00 2007-04-30 07:26:33.875 120 12204.95 -75.15 55153.03 88888.00 2007-04-30 07:26:34.000 120 12204.92 -75.05 55153.03 88888.00 2007-04-30 07:26:34.125 120 12204.85 -74.90 55153.05 88888.00 2007-04-30 07:26:34.250 120 12204.77 -74.83 55153.10 88888.00 2007-04-30 07:26:34.375 120 12204.70 -74.72 55153.12 88888.00 2007-04-30 07:26:34.500 120 12204.58 -74.62 55153.18 88888.00 2007-04-30 07:26:34.625 120 12204.48 -74.60 55153.18 88888.00 2007-04-30 07:26:34.750 120 12204.40 -74.53 55153.22 88888.00 2007-04-30 07:26:34.875 120 12204.27 -74.45 55153.22 88888.00 2007-04-30 07:26:35.000 120 12204.10 -74.40 55153.28 88888.00 2007-04-30 07:26:35.125 120 12204.00 -74.30 55153.30 88888.00 2007-04-30 07:26:35.250 120 12203.95 -74.25 55153.38 88888.00 2007-04-30 07:26:35.375 120 12203.85 -74.25 55153.35 88888.00 2007-04-30 07:26:35.500 120 12203.62 -74.25 55153.38 88888.00 2007-04-30 07:26:35.625 120 12203.48 -74.20 55153.43 88888.00 2007-04-30 07:26:35.750 120 12203.35 -74.22 55153.45 88888.00 2007-04-30 07:26:35.875 120 12203.25 -74.20 55153.53 88888.00 2007-04-30 07:26:36.000 120 12203.15 -74.20 55153.57 88888.00 2007-04-30 07:26:36.125 120 12202.90 -74.20 55153.62 88888.00 2007-04-30 07:26:36.250 120 12202.62 -74.33 55153.65 88888.00 2007-04-30 07:26:36.375 120 12202.52 -74.35 55153.70 88888.00 2007-04-30 07:26:36.500 120 12202.40 -74.38 55153.78 88888.00 2007-04-30 07:26:36.625 120 12202.30 -74.47 55153.80 88888.00 2007-04-30 07:26:36.750 120 12202.12 -74.62 55153.82 88888.00 2007-04-30 07:26:36.875 120 12201.98 -74.72 55153.88 88888.00 2007-04-30 07:26:37.000 120 12201.95 -74.78 55153.93 88888.00 2007-04-30 07:26:37.125 120 12201.83 -74.88 55153.95 88888.00 2007-04-30 07:26:37.250 120 12201.60 -75.12 55154.03 88888.00 2007-04-30 07:26:37.375 120 12201.48 -75.28 55154.05 88888.00 2007-04-30 07:26:37.500 120 12201.40 -75.42 55154.07 88888.00 2007-04-30 07:26:37.625 120 12201.38 -75.45 55154.12 88888.00 2007-04-30 07:26:37.750 120 12201.27 -75.65 55154.18 88888.00 2007-04-30 07:26:37.875 120 12201.20 -75.83 55154.20 88888.00 2007-04-30 07:26:38.000 120 12201.20 -75.92 55154.28 88888.00 2007-04-30 07:26:38.125 120 12201.20 -76.03 55154.35 88888.00 2007-04-30 07:26:38.250 120 12201.05 -76.30 55154.43 88888.00 2007-04-30 07:26:38.375 120 12201.02 -76.47 55154.43 88888.00 2007-04-30 07:26:38.500 120 12201.02 -76.58 55154.45 88888.00 2007-04-30 07:26:38.625 120 12200.98 -76.72 55154.47 88888.00 2007-04-30 07:26:38.750 120 12200.85 -76.90 55154.50 88888.00 2007-04-30 07:26:38.875 120 12200.77 -77.05 55154.53 88888.00 2007-04-30 07:26:39.000 120 12200.77 -77.15 55154.55 88888.00 2007-04-30 07:26:39.125 120 12200.77 -77.30 55154.60 88888.00 2007-04-30 07:26:39.250 120 12200.77 -77.42 55154.70 88888.00 2007-04-30 07:26:39.375 120 12200.83 -77.50 55154.72 88888.00 2007-04-30 07:26:39.500 120 12200.85 -77.58 55154.75 88888.00 2007-04-30 07:26:39.625 120 12200.83 -77.65 55154.78 88888.00 2007-04-30 07:26:39.750 120 12200.88 -77.72 55154.80 88888.00 2007-04-30 07:26:39.875 120 12200.90 -77.78 55154.85 88888.00 2007-04-30 07:26:40.000 120 12200.92 -77.83 55154.85 88888.00 2007-04-30 07:26:40.125 120 12200.92 -77.95 55154.85 88888.00 2007-04-30 07:26:40.250 120 12200.90 -78.03 55154.88 88888.00 2007-04-30 07:26:40.375 120 12201.00 -78.00 55154.95 88888.00 2007-04-30 07:26:40.500 120 12201.08 -77.92 55155.00 88888.00 2007-04-30 07:26:40.625 120 12201.20 -77.88 55155.03 88888.00 2007-04-30 07:26:40.750 120 12201.23 -77.95 55155.05 88888.00 2007-04-30 07:26:40.875 120 12201.23 -77.92 55155.07 88888.00 2007-04-30 07:26:41.000 120 12201.20 -77.92 55155.07 88888.00 2007-04-30 07:26:41.125 120 12201.23 -77.95 55155.07 88888.00 2007-04-30 07:26:41.250 120 12201.23 -77.97 55155.15 88888.00 2007-04-30 07:26:41.375 120 12201.17 -77.92 55155.18 88888.00 2007-04-30 07:26:41.500 120 12201.12 -77.95 55155.20 88888.00 2007-04-30 07:26:41.625 120 12201.05 -77.92 55155.22 88888.00 2007-04-30 07:26:41.750 120 12201.02 -77.95 55155.28 88888.00 2007-04-30 07:26:41.875 120 12201.00 -77.92 55155.30 88888.00 2007-04-30 07:26:42.000 120 12200.95 -78.00 55155.30 88888.00 2007-04-30 07:26:42.125 120 12200.88 -78.10 55155.32 88888.00 2007-04-30 07:26:42.250 120 12200.88 -78.08 55155.40 88888.00 2007-04-30 07:26:42.375 120 12200.92 -78.10 55155.43 88888.00 2007-04-30 07:26:42.500 120 12200.90 -78.20 55155.40 88888.00 2007-04-30 07:26:42.625 120 12200.88 -78.25 55155.43 88888.00 2007-04-30 07:26:42.750 120 12200.88 -78.30 55155.47 88888.00 2007-04-30 07:26:42.875 120 12200.95 -78.30 55155.57 88888.00 2007-04-30 07:26:43.000 120 12201.02 -78.35 55155.55 88888.00 2007-04-30 07:26:43.125 120 12201.05 -78.38 55155.57 88888.00 2007-04-30 07:26:43.250 120 12201.05 -78.40 55155.62 88888.00 2007-04-30 07:26:43.375 120 12201.15 -78.42 55155.60 88888.00 2007-04-30 07:26:43.500 120 12201.15 -78.50 55155.62 88888.00 2007-04-30 07:26:43.625 120 12201.20 -78.50 55155.65 88888.00 2007-04-30 07:26:43.750 120 12201.17 -78.47 55155.65 88888.00 2007-04-30 07:26:43.875 120 12201.10 -78.47 55155.70 88888.00 2007-04-30 07:26:44.000 120 12201.05 -78.50 55155.70 88888.00 2007-04-30 07:26:44.125 120 12200.98 -78.60 55155.75 88888.00 2007-04-30 07:26:44.250 120 12200.90 -78.65 55155.78 88888.00 2007-04-30 07:26:44.375 120 12200.85 -78.65 55155.80 88888.00 2007-04-30 07:26:44.500 120 12200.77 -78.70 55155.82 88888.00 2007-04-30 07:26:44.625 120 12200.73 -78.72 55155.85 88888.00 2007-04-30 07:26:44.750 120 12200.67 -78.78 55155.90 88888.00 2007-04-30 07:26:44.875 120 12200.62 -78.80 55155.93 88888.00 2007-04-30 07:26:45.000 120 12200.60 -78.78 55155.95 88888.00 2007-04-30 07:26:45.125 120 12200.48 -78.83 55155.95 88888.00 2007-04-30 07:26:45.250 120 12200.40 -78.90 55156.00 88888.00 2007-04-30 07:26:45.375 120 12200.45 -78.83 55156.03 88888.00 2007-04-30 07:26:45.500 120 12200.35 -78.80 55156.03 88888.00 2007-04-30 07:26:45.625 120 12200.30 -78.72 55156.03 88888.00 2007-04-30 07:26:45.750 120 12200.25 -78.65 55156.00 88888.00 2007-04-30 07:26:45.875 120 12200.25 -78.58 55156.05 88888.00 2007-04-30 07:26:46.000 120 12200.33 -78.50 55156.05 88888.00 2007-04-30 07:26:46.125 120 12200.40 -78.35 55156.07 88888.00 2007-04-30 07:26:46.250 120 12200.42 -78.15 55156.07 88888.00 2007-04-30 07:26:46.375 120 12200.55 -78.00 55156.10 88888.00 2007-04-30 07:26:46.500 120 12200.60 -77.85 55156.10 88888.00 2007-04-30 07:26:46.625 120 12200.73 -77.70 55156.10 88888.00 2007-04-30 07:26:46.750 120 12200.75 -77.53 55156.10 88888.00 2007-04-30 07:26:46.875 120 12200.80 -77.25 55156.10 88888.00 2007-04-30 07:26:47.000 120 12200.77 -77.00 55156.07 88888.00 2007-04-30 07:26:47.125 120 12200.77 -76.78 55156.07 88888.00 2007-04-30 07:26:47.250 120 12200.80 -76.45 55156.10 88888.00 2007-04-30 07:26:47.375 120 12200.95 -76.17 55156.10 88888.00 2007-04-30 07:26:47.500 120 12201.02 -75.92 55156.10 88888.00 2007-04-30 07:26:47.625 120 12201.05 -75.70 55156.12 88888.00 2007-04-30 07:26:47.750 120 12201.05 -75.50 55156.07 88888.00 2007-04-30 07:26:47.875 120 12200.98 -75.25 55156.05 88888.00 2007-04-30 07:26:48.000 120 12200.95 -75.05 55156.07 88888.00 2007-04-30 07:26:48.125 120 12200.85 -74.83 55156.10 88888.00 2007-04-30 07:26:48.250 120 12200.80 -74.67 55156.12 88888.00 2007-04-30 07:26:48.375 120 12200.83 -74.47 55156.12 88888.00 2007-04-30 07:26:48.500 120 12200.85 -74.30 55156.15 88888.00 2007-04-30 07:26:48.625 120 12200.80 -74.10 55156.18 88888.00 2007-04-30 07:26:48.750 120 12200.73 -74.03 55156.18 88888.00 2007-04-30 07:26:48.875 120 12200.67 -73.92 55156.20 88888.00 2007-04-30 07:26:49.000 120 12200.58 -73.83 55156.20 88888.00 2007-04-30 07:26:49.125 120 12200.50 -73.72 55156.20 88888.00 2007-04-30 07:26:49.250 120 12200.48 -73.67 55156.22 88888.00 2007-04-30 07:26:49.375 120 12200.45 -73.62 55156.25 88888.00 2007-04-30 07:26:49.500 120 12200.40 -73.60 55156.25 88888.00 2007-04-30 07:26:49.625 120 12200.27 -73.58 55156.22 88888.00 2007-04-30 07:26:49.750 120 12200.12 -73.65 55156.28 88888.00 2007-04-30 07:26:49.875 120 12200.12 -73.60 55156.30 88888.00 2007-04-30 07:26:50.000 120 12200.12 -73.55 55156.35 88888.00 2007-04-30 07:26:50.125 120 12200.08 -73.55 55156.40 88888.00 2007-04-30 07:26:50.250 120 12199.92 -73.55 55156.43 88888.00 2007-04-30 07:26:50.375 120 12199.77 -73.58 55156.47 88888.00 2007-04-30 07:26:50.500 120 12199.60 -73.60 55156.50 88888.00 2007-04-30 07:26:50.625 120 12199.50 -73.60 55156.53 88888.00 2007-04-30 07:26:50.750 120 12199.45 -73.62 55156.57 88888.00 2007-04-30 07:26:50.875 120 12199.30 -73.65 55156.62 88888.00 2007-04-30 07:26:51.000 120 12199.17 -73.62 55156.62 88888.00 2007-04-30 07:26:51.125 120 12199.05 -73.65 55156.65 88888.00 2007-04-30 07:26:51.250 120 12198.95 -73.65 55156.70 88888.00 2007-04-30 07:26:51.375 120 12198.85 -73.65 55156.68 88888.00 2007-04-30 07:26:51.500 120 12198.67 -73.70 55156.70 88888.00 2007-04-30 07:26:51.625 120 12198.70 -73.72 55156.70 88888.00 2007-04-30 07:26:51.750 120 12198.73 -73.72 55156.75 88888.00 2007-04-30 07:26:51.875 120 12198.60 -73.65 55156.75 88888.00 2007-04-30 07:26:52.000 120 12198.50 -73.67 55156.78 88888.00 2007-04-30 07:26:52.125 120 12198.48 -73.70 55156.80 88888.00 2007-04-30 07:26:52.250 120 12198.42 -73.65 55156.82 88888.00 2007-04-30 07:26:52.375 120 12198.42 -73.55 55156.82 88888.00 2007-04-30 07:26:52.500 120 12198.38 -73.55 55156.82 88888.00 2007-04-30 07:26:52.625 120 12198.33 -73.55 55156.85 88888.00 2007-04-30 07:26:52.750 120 12198.20 -73.53 55156.85 88888.00 2007-04-30 07:26:52.875 120 12198.10 -73.47 55156.90 88888.00 2007-04-30 07:26:53.000 120 12198.00 -73.45 55156.90 88888.00 2007-04-30 07:26:53.125 120 12197.92 -73.35 55156.93 88888.00 2007-04-30 07:26:53.250 120 12197.80 -73.30 55156.95 88888.00 2007-04-30 07:26:53.375 120 12197.70 -73.25 55156.97 88888.00 2007-04-30 07:26:53.500 120 12197.50 -73.22 55157.00 88888.00 2007-04-30 07:26:53.625 120 12197.38 -73.17 55157.00 88888.00 2007-04-30 07:26:53.750 120 12197.20 -73.15 55157.00 88888.00 2007-04-30 07:26:53.875 120 12197.20 -73.12 55157.03 88888.00 2007-04-30 07:26:54.000 120 12197.15 -73.10 55157.03 88888.00 2007-04-30 07:26:54.125 120 12197.02 -73.10 55157.00 88888.00 2007-04-30 07:26:54.250 120 12196.88 -73.05 55157.07 88888.00 2007-04-30 07:26:54.375 120 12196.83 -72.97 55157.07 88888.00 2007-04-30 07:26:54.500 120 12196.75 -72.92 55157.12 88888.00 2007-04-30 07:26:54.625 120 12196.73 -72.85 55157.12 88888.00 2007-04-30 07:26:54.750 120 12196.67 -72.85 55157.12 88888.00 2007-04-30 07:26:54.875 120 12196.58 -72.83 55157.10 88888.00 2007-04-30 07:26:55.000 120 12196.52 -72.78 55157.10 88888.00 2007-04-30 07:26:55.125 120 12196.48 -72.70 55157.10 88888.00 2007-04-30 07:26:55.250 120 12196.45 -72.65 55157.12 88888.00 2007-04-30 07:26:55.375 120 12196.38 -72.58 55157.18 88888.00 2007-04-30 07:26:55.500 120 12196.27 -72.42 55157.20 88888.00 2007-04-30 07:26:55.625 120 12196.17 -72.28 55157.20 88888.00 2007-04-30 07:26:55.750 120 12196.10 -72.17 55157.18 88888.00 2007-04-30 07:26:55.875 120 12196.08 -72.03 55157.20 88888.00 2007-04-30 07:26:56.000 120 12195.98 -71.92 55157.22 88888.00 2007-04-30 07:26:56.125 120 12195.80 -71.90 55157.22 88888.00 2007-04-30 07:26:56.250 120 12195.67 -71.72 55157.28 88888.00 2007-04-30 07:26:56.375 120 12195.58 -71.58 55157.28 88888.00 2007-04-30 07:26:56.500 120 12195.45 -71.47 55157.28 88888.00 2007-04-30 07:26:56.625 120 12195.27 -71.40 55157.30 88888.00 2007-04-30 07:26:56.750 120 12195.15 -71.30 55157.32 88888.00 2007-04-30 07:26:56.875 120 12194.92 -71.22 55157.35 88888.00 2007-04-30 07:26:57.000 120 12194.70 -71.17 55157.35 88888.00 2007-04-30 07:26:57.125 120 12194.55 -71.15 55157.35 88888.00 2007-04-30 07:26:57.250 120 12194.38 -71.10 55157.38 88888.00 2007-04-30 07:26:57.375 120 12194.27 -71.08 55157.40 88888.00 2007-04-30 07:26:57.500 120 12194.12 -71.05 55157.40 88888.00 2007-04-30 07:26:57.625 120 12193.95 -71.12 55157.45 88888.00 2007-04-30 07:26:57.750 120 12193.83 -71.10 55157.45 88888.00 2007-04-30 07:26:57.875 120 12193.73 -71.12 55157.45 88888.00 2007-04-30 07:26:58.000 120 12193.60 -71.15 55157.45 88888.00 2007-04-30 07:26:58.125 120 12193.50 -71.15 55157.50 88888.00 2007-04-30 07:26:58.250 120 12193.33 -71.22 55157.53 88888.00 2007-04-30 07:26:58.375 120 12193.25 -71.25 55157.53 88888.00 2007-04-30 07:26:58.500 120 12193.15 -71.28 55157.53 88888.00 2007-04-30 07:26:58.625 120 12193.05 -71.25 55157.55 88888.00 2007-04-30 07:26:58.750 120 12193.02 -71.30 55157.57 88888.00 2007-04-30 07:26:58.875 120 12192.95 -71.35 55157.60 88888.00 2007-04-30 07:26:59.000 120 12192.88 -71.38 55157.60 88888.00 2007-04-30 07:26:59.125 120 12192.80 -71.40 55157.62 88888.00 2007-04-30 07:26:59.250 120 12192.75 -71.45 55157.62 88888.00 2007-04-30 07:26:59.375 120 12192.80 -71.50 55157.62 88888.00 2007-04-30 07:26:59.500 120 12192.83 -71.50 55157.65 88888.00 2007-04-30 07:26:59.625 120 12192.75 -71.50 55157.65 88888.00 2007-04-30 07:26:59.750 120 12192.75 -71.53 55157.65 88888.00 2007-04-30 07:26:59.875 120 12192.70 -71.53 55157.68 88888.00 2007-04-30 07:27:00.000 120 12192.62 -71.55 55157.70 88888.00 2007-04-30 07:27:00.125 120 12192.62 -71.53 55157.68 88888.00 2007-04-30 07:27:00.250 120 12192.67 -71.42 55157.68 88888.00 2007-04-30 07:27:00.375 120 12192.83 -71.35 55157.72 88888.00 2007-04-30 07:27:00.500 120 12192.95 -71.38 55157.70 88888.00 2007-04-30 07:27:00.625 120 12193.02 -71.30 55157.68 88888.00 2007-04-30 07:27:00.750 120 12193.05 -71.17 55157.68 88888.00 2007-04-30 07:27:00.875 120 12193.02 -71.15 55157.65 88888.00 2007-04-30 07:27:01.000 120 12193.02 -71.12 55157.62 88888.00 2007-04-30 07:27:01.125 120 12193.12 -71.08 55157.62 88888.00 2007-04-30 07:27:01.250 120 12193.20 -70.88 55157.65 88888.00 2007-04-30 07:27:01.375 120 12193.15 -70.80 55157.62 88888.00 2007-04-30 07:27:01.500 120 12193.12 -70.75 55157.65 88888.00 2007-04-30 07:27:01.625 120 12193.05 -70.67 55157.60 88888.00 2007-04-30 07:27:01.750 120 12193.05 -70.65 55157.60 88888.00 2007-04-30 07:27:01.875 120 12193.12 -70.53 55157.62 88888.00 2007-04-30 07:27:02.000 120 12193.15 -70.42 55157.65 88888.00 2007-04-30 07:27:02.125 120 12193.12 -70.40 55157.62 88888.00 2007-04-30 07:27:02.250 120 12193.12 -70.38 55157.62 88888.00 2007-04-30 07:27:02.375 120 12193.08 -70.33 55157.62 88888.00 2007-04-30 07:27:02.500 120 12193.00 -70.33 55157.60 88888.00 2007-04-30 07:27:02.625 120 12192.98 -70.28 55157.62 88888.00 2007-04-30 07:27:02.750 120 12193.00 -70.20 55157.62 88888.00 2007-04-30 07:27:02.875 120 12193.05 -70.20 55157.60 88888.00 2007-04-30 07:27:03.000 120 12193.05 -70.25 55157.55 88888.00 2007-04-30 07:27:03.125 120 12193.05 -70.30 55157.53 88888.00 2007-04-30 07:27:03.250 120 12193.12 -70.22 55157.55 88888.00 2007-04-30 07:27:03.375 120 12193.17 -70.17 55157.53 88888.00 2007-04-30 07:27:03.500 120 12193.20 -70.10 55157.47 88888.00 2007-04-30 07:27:03.625 120 12193.17 -70.03 55157.50 88888.00 2007-04-30 07:27:03.750 120 12193.12 -69.97 55157.50 88888.00 2007-04-30 07:27:03.875 120 12193.12 -69.95 55157.47 88888.00 2007-04-30 07:27:04.000 120 12193.15 -69.88 55157.47 88888.00 2007-04-30 07:27:04.125 120 12193.12 -69.78 55157.47 88888.00 2007-04-30 07:27:04.250 120 12193.10 -69.75 55157.47 88888.00 2007-04-30 07:27:04.375 120 12193.05 -69.67 55157.45 88888.00 2007-04-30 07:27:04.500 120 12193.00 -69.62 55157.50 88888.00 2007-04-30 07:27:04.625 120 12193.05 -69.47 55157.50 88888.00 2007-04-30 07:27:04.750 120 12193.00 -69.38 55157.50 88888.00 2007-04-30 07:27:04.875 120 12192.85 -69.47 55157.50 88888.00 2007-04-30 07:27:05.000 120 12192.73 -69.50 55157.47 88888.00 2007-04-30 07:27:05.125 120 12192.65 -69.47 55157.47 88888.00 2007-04-30 07:27:05.250 120 12192.65 -69.50 55157.47 88888.00 2007-04-30 07:27:05.375 120 12192.60 -69.53 55157.47 88888.00 2007-04-30 07:27:05.500 120 12192.50 -69.55 55157.45 88888.00 2007-04-30 07:27:05.625 120 12192.35 -69.60 55157.50 88888.00 2007-04-30 07:27:05.750 120 12192.23 -69.62 55157.47 88888.00 2007-04-30 07:27:05.875 120 12192.25 -69.65 55157.50 88888.00 2007-04-30 07:27:06.000 120 12192.23 -69.70 55157.45 88888.00 2007-04-30 07:27:06.125 120 12192.10 -69.75 55157.47 88888.00 2007-04-30 07:27:06.250 120 12191.98 -69.75 55157.47 88888.00 2007-04-30 07:27:06.375 120 12191.98 -69.72 55157.50 88888.00 2007-04-30 07:27:06.500 120 12191.95 -69.75 55157.50 88888.00 2007-04-30 07:27:06.625 120 12191.85 -69.80 55157.50 88888.00 2007-04-30 07:27:06.750 120 12191.80 -69.75 55157.53 88888.00 2007-04-30 07:27:06.875 120 12191.70 -69.70 55157.53 88888.00 2007-04-30 07:27:07.000 120 12191.62 -69.72 55157.53 88888.00 2007-04-30 07:27:07.125 120 12191.52 -69.72 55157.55 88888.00 2007-04-30 07:27:07.250 120 12191.45 -69.70 55157.55 88888.00 2007-04-30 07:27:07.375 120 12191.40 -69.70 55157.53 88888.00 2007-04-30 07:27:07.500 120 12191.40 -69.62 55157.55 88888.00 2007-04-30 07:27:07.625 120 12191.38 -69.58 55157.53 88888.00 2007-04-30 07:27:07.750 120 12191.33 -69.60 55157.55 88888.00 2007-04-30 07:27:07.875 120 12191.23 -69.55 55157.57 88888.00 2007-04-30 07:27:08.000 120 12191.12 -69.58 55157.53 88888.00 2007-04-30 07:27:08.125 120 12191.10 -69.55 55157.53 88888.00 2007-04-30 07:27:08.250 120 12190.98 -69.53 55157.55 88888.00 2007-04-30 07:27:08.375 120 12190.98 -69.47 55157.57 88888.00 2007-04-30 07:27:08.500 120 12190.95 -69.38 55157.55 88888.00 2007-04-30 07:27:08.625 120 12191.02 -69.35 55157.53 88888.00 2007-04-30 07:27:08.750 120 12191.02 -69.22 55157.53 88888.00 2007-04-30 07:27:08.875 120 12190.98 -69.20 55157.47 88888.00 2007-04-30 07:27:09.000 120 12190.95 -69.15 55157.47 88888.00 2007-04-30 07:27:09.125 120 12191.00 -68.95 55157.50 88888.00 2007-04-30 07:27:09.250 120 12190.90 -68.85 55157.53 88888.00 2007-04-30 07:27:09.375 120 12190.92 -68.75 55157.53 88888.00 2007-04-30 07:27:09.500 120 12190.88 -68.67 55157.50 88888.00 2007-04-30 07:27:09.625 120 12190.83 -68.58 55157.55 88888.00 2007-04-30 07:27:09.750 120 12190.75 -68.42 55157.55 88888.00 2007-04-30 07:27:09.875 120 12190.62 -68.35 55157.53 88888.00 2007-04-30 07:27:10.000 120 12190.55 -68.33 55157.53 88888.00 2007-04-30 07:27:10.125 120 12190.50 -68.22 55157.53 88888.00 2007-04-30 07:27:10.250 120 12190.45 -68.15 55157.60 88888.00 2007-04-30 07:27:10.375 120 12190.40 -68.03 55157.60 88888.00 2007-04-30 07:27:10.500 120 12190.38 -67.95 55157.65 88888.00 2007-04-30 07:27:10.625 120 12190.25 -67.95 55157.60 88888.00 2007-04-30 07:27:10.750 120 12190.23 -67.97 55157.60 88888.00 2007-04-30 07:27:10.875 120 12190.12 -68.03 55157.60 88888.00 2007-04-30 07:27:11.000 120 12190.05 -68.05 55157.57 88888.00 2007-04-30 07:27:11.125 120 12190.05 -68.00 55157.57 88888.00 2007-04-30 07:27:11.250 120 12190.00 -67.95 55157.60 88888.00 2007-04-30 07:27:11.375 120 12190.02 -67.88 55157.60 88888.00 2007-04-30 07:27:11.500 120 12190.02 -67.80 55157.62 88888.00 2007-04-30 07:27:11.625 120 12189.92 -67.80 55157.62 88888.00 2007-04-30 07:27:11.750 120 12189.80 -67.83 55157.62 88888.00 2007-04-30 07:27:11.875 120 12189.75 -67.72 55157.62 88888.00 2007-04-30 07:27:12.000 120 12189.62 -67.75 55157.65 88888.00 2007-04-30 07:27:12.125 120 12189.52 -67.70 55157.65 88888.00 2007-04-30 07:27:12.250 120 12189.38 -67.65 55157.68 88888.00 2007-04-30 07:27:12.375 120 12189.20 -67.65 55157.68 88888.00 2007-04-30 07:27:12.500 120 12189.05 -67.62 55157.70 88888.00 2007-04-30 07:27:12.625 120 12188.88 -67.72 55157.68 88888.00 2007-04-30 07:27:12.750 120 12188.70 -67.70 55157.72 88888.00 2007-04-30 07:27:12.875 120 12188.55 -67.65 55157.78 88888.00 2007-04-30 07:27:13.000 120 12188.33 -67.65 55157.78 88888.00 2007-04-30 07:27:13.125 120 12188.10 -67.75 55157.80 88888.00 2007-04-30 07:27:13.250 120 12187.88 -67.75 55157.85 88888.00 2007-04-30 07:27:13.375 120 12187.65 -67.72 55157.82 88888.00 2007-04-30 07:27:13.500 120 12187.48 -67.83 55157.82 88888.00 2007-04-30 07:27:13.625 120 12187.42 -67.83 55157.88 88888.00 2007-04-30 07:27:13.750 120 12187.27 -67.80 55157.90 88888.00 2007-04-30 07:27:13.875 120 12187.15 -67.85 55157.88 88888.00 2007-04-30 07:27:14.000 120 12187.00 -67.90 55157.88 88888.00 2007-04-30 07:27:14.125 120 12186.85 -67.85 55157.93 88888.00 2007-04-30 07:27:14.250 120 12186.75 -67.85 55157.90 88888.00 2007-04-30 07:27:14.375 120 12186.75 -67.78 55157.93 88888.00 2007-04-30 07:27:14.500 120 12186.73 -67.72 55157.95 88888.00 2007-04-30 07:27:14.625 120 12186.58 -67.75 55157.90 88888.00 2007-04-30 07:27:14.750 120 12186.48 -67.78 55157.95 88888.00 2007-04-30 07:27:14.875 120 12186.40 -67.83 55157.95 88888.00 2007-04-30 07:27:15.000 120 12186.40 -67.70 55157.90 88888.00 2007-04-30 07:27:15.125 120 12186.50 -67.62 55157.93 88888.00 2007-04-30 07:27:15.250 120 12186.55 -67.58 55157.93 88888.00 2007-04-30 07:27:15.375 120 12186.55 -67.53 55157.93 88888.00 2007-04-30 07:27:15.500 120 12186.60 -67.45 55157.93 88888.00 2007-04-30 07:27:15.625 120 12186.62 -67.38 55157.93 88888.00 2007-04-30 07:27:15.750 120 12186.62 -67.28 55157.93 88888.00 2007-04-30 07:27:15.875 120 12186.67 -67.20 55157.95 88888.00 2007-04-30 07:27:16.000 120 12186.62 -67.15 55157.88 88888.00 2007-04-30 07:27:16.125 120 12186.62 -67.15 55157.85 88888.00 2007-04-30 07:27:16.250 120 12186.65 -67.08 55157.85 88888.00 2007-04-30 07:27:16.375 120 12186.67 -66.97 55157.85 88888.00 2007-04-30 07:27:16.500 120 12186.70 -66.90 55157.88 88888.00 2007-04-30 07:27:16.625 120 12186.62 -66.85 55157.85 88888.00 2007-04-30 07:27:16.750 120 12186.58 -66.78 55157.85 88888.00 2007-04-30 07:27:16.875 120 12186.55 -66.70 55157.85 88888.00 2007-04-30 07:27:17.000 120 12186.50 -66.58 55157.82 88888.00 2007-04-30 07:27:17.125 120 12186.45 -66.40 55157.82 88888.00 2007-04-30 07:27:17.250 120 12186.42 -66.28 55157.80 88888.00 2007-04-30 07:27:17.375 120 12186.42 -66.22 55157.80 88888.00 2007-04-30 07:27:17.500 120 12186.38 -66.15 55157.75 88888.00 2007-04-30 07:27:17.625 120 12186.30 -66.12 55157.72 88888.00 2007-04-30 07:27:17.750 120 12186.15 -66.03 55157.72 88888.00 2007-04-30 07:27:17.875 120 12186.10 -65.85 55157.72 88888.00 2007-04-30 07:27:18.000 120 12186.12 -65.70 55157.72 88888.00 2007-04-30 07:27:18.125 120 12186.15 -65.62 55157.75 88888.00 2007-04-30 07:27:18.250 120 12186.02 -65.55 55157.75 88888.00 2007-04-30 07:27:18.375 120 12186.00 -65.45 55157.72 88888.00 2007-04-30 07:27:18.500 120 12185.98 -65.30 55157.70 88888.00 2007-04-30 07:27:18.625 120 12185.95 -65.22 55157.68 88888.00 2007-04-30 07:27:18.750 120 12185.92 -65.12 55157.65 88888.00 2007-04-30 07:27:18.875 120 12185.92 -64.97 55157.68 88888.00 2007-04-30 07:27:19.000 120 12185.88 -64.83 55157.65 88888.00 2007-04-30 07:27:19.125 120 12185.75 -64.78 55157.65 88888.00 2007-04-30 07:27:19.250 120 12185.73 -64.72 55157.68 88888.00 2007-04-30 07:27:19.375 120 12185.62 -64.72 55157.68 88888.00 2007-04-30 07:27:19.500 120 12185.55 -64.70 55157.68 88888.00 2007-04-30 07:27:19.625 120 12185.45 -64.62 55157.65 88888.00 2007-04-30 07:27:19.750 120 12185.30 -64.62 55157.65 88888.00 2007-04-30 07:27:19.875 120 12185.17 -64.60 55157.68 88888.00 2007-04-30 07:27:20.000 120 12185.00 -64.55 55157.68 88888.00 2007-04-30 07:27:20.125 120 12184.90 -64.60 55157.65 88888.00 2007-04-30 07:27:20.250 120 12184.73 -64.70 55157.65 88888.00 2007-04-30 07:27:20.375 120 12184.65 -64.70 55157.62 88888.00 2007-04-30 07:27:20.500 120 12184.55 -64.67 55157.62 88888.00 2007-04-30 07:27:20.625 120 12184.50 -64.70 55157.57 88888.00 2007-04-30 07:27:20.750 120 12184.48 -64.78 55157.60 88888.00 2007-04-30 07:27:20.875 120 12184.42 -64.80 55157.60 88888.00 2007-04-30 07:27:21.000 120 12184.33 -64.88 55157.57 88888.00 2007-04-30 07:27:21.125 120 12184.33 -64.95 55157.60 88888.00 2007-04-30 07:27:21.250 120 12184.30 -65.03 55157.57 88888.00 2007-04-30 07:27:21.375 120 12184.30 -65.08 55157.60 88888.00 2007-04-30 07:27:21.500 120 12184.25 -65.08 55157.57 88888.00 2007-04-30 07:27:21.625 120 12184.25 -65.08 55157.57 88888.00 2007-04-30 07:27:21.750 120 12184.25 -65.15 55157.57 88888.00 2007-04-30 07:27:21.875 120 12184.33 -65.12 55157.57 88888.00 2007-04-30 07:27:22.000 120 12184.30 -65.10 55157.55 88888.00 2007-04-30 07:27:22.125 120 12184.30 -65.15 55157.55 88888.00 2007-04-30 07:27:22.250 120 12184.40 -65.15 55157.55 88888.00 2007-04-30 07:27:22.375 120 12184.45 -65.10 55157.55 88888.00 2007-04-30 07:27:22.500 120 12184.52 -64.97 55157.57 88888.00 2007-04-30 07:27:22.625 120 12184.58 -64.97 55157.53 88888.00 2007-04-30 07:27:22.750 120 12184.62 -64.90 55157.55 88888.00 2007-04-30 07:27:22.875 120 12184.70 -64.80 55157.55 88888.00 2007-04-30 07:27:23.000 120 12184.65 -64.78 55157.50 88888.00 2007-04-30 07:27:23.125 120 12184.58 -64.72 55157.50 88888.00 2007-04-30 07:27:23.250 120 12184.58 -64.70 55157.50 88888.00 2007-04-30 07:27:23.375 120 12184.60 -64.65 55157.50 88888.00 2007-04-30 07:27:23.500 120 12184.50 -64.55 55157.50 88888.00 2007-04-30 07:27:23.625 120 12184.40 -64.50 55157.50 88888.00 2007-04-30 07:27:23.750 120 12184.27 -64.53 55157.50 88888.00 2007-04-30 07:27:23.875 120 12184.10 -64.50 55157.50 88888.00 2007-04-30 07:27:24.000 120 12184.00 -64.45 55157.50 88888.00 2007-04-30 07:27:24.125 120 12183.92 -64.47 55157.53 88888.00 2007-04-30 07:27:24.250 120 12183.75 -64.55 55157.53 88888.00 2007-04-30 07:27:24.375 120 12183.65 -64.58 55157.53 88888.00 2007-04-30 07:27:24.500 120 12183.62 -64.67 55157.50 88888.00 2007-04-30 07:27:24.625 120 12183.55 -64.75 55157.50 88888.00 2007-04-30 07:27:24.750 120 12183.35 -64.75 55157.50 88888.00 2007-04-30 07:27:24.875 120 12183.27 -64.80 55157.50 88888.00 2007-04-30 07:27:25.000 120 12183.23 -64.90 55157.50 88888.00 2007-04-30 07:27:25.125 120 12183.08 -65.03 55157.50 88888.00 2007-04-30 07:27:25.250 120 12182.98 -65.12 55157.50 88888.00 2007-04-30 07:27:25.375 120 12182.92 -65.20 55157.50 88888.00 2007-04-30 07:27:25.500 120 12182.85 -65.25 55157.53 88888.00 2007-04-30 07:27:25.625 120 12182.77 -65.33 55157.53 88888.00 2007-04-30 07:27:25.750 120 12182.75 -65.42 55157.53 88888.00 2007-04-30 07:27:25.875 120 12182.65 -65.55 55157.53 88888.00 2007-04-30 07:27:26.000 120 12182.55 -65.62 55157.55 88888.00 2007-04-30 07:27:26.125 120 12182.45 -65.67 55157.55 88888.00 2007-04-30 07:27:26.250 120 12182.38 -65.80 55157.53 88888.00 2007-04-30 07:27:26.375 120 12182.38 -65.85 55157.55 88888.00 2007-04-30 07:27:26.500 120 12182.33 -65.92 55157.55 88888.00 2007-04-30 07:27:26.625 120 12182.25 -66.03 55157.53 88888.00 2007-04-30 07:27:26.750 120 12182.15 -66.05 55157.50 88888.00 2007-04-30 07:27:26.875 120 12182.15 -66.05 55157.53 88888.00 2007-04-30 07:27:27.000 120 12182.20 -66.05 55157.50 88888.00 2007-04-30 07:27:27.125 120 12182.10 -66.08 55157.47 88888.00 2007-04-30 07:27:27.250 120 12181.92 -66.08 55157.50 88888.00 2007-04-30 07:27:27.375 120 12181.88 -66.05 55157.50 88888.00 2007-04-30 07:27:27.500 120 12181.85 -66.12 55157.47 88888.00 2007-04-30 07:27:27.625 120 12181.88 -66.08 55157.47 88888.00 2007-04-30 07:27:27.750 120 12181.83 -66.10 55157.50 88888.00 2007-04-30 07:27:27.875 120 12181.73 -66.15 55157.45 88888.00 2007-04-30 07:27:28.000 120 12181.70 -66.17 55157.38 88888.00 2007-04-30 07:27:28.125 120 12181.73 -66.10 55157.40 88888.00 2007-04-30 07:27:28.250 120 12181.75 -66.12 55157.38 88888.00 2007-04-30 07:27:28.375 120 12181.88 -66.10 55157.38 88888.00 2007-04-30 07:27:28.500 120 12181.92 -66.10 55157.32 88888.00 2007-04-30 07:27:28.625 120 12182.05 -66.00 55157.38 88888.00 2007-04-30 07:27:28.750 120 12182.20 -65.88 55157.32 88888.00 2007-04-30 07:27:28.875 120 12182.25 -65.85 55157.30 88888.00 2007-04-30 07:27:29.000 120 12182.33 -65.75 55157.28 88888.00 2007-04-30 07:27:29.125 120 12182.27 -65.65 55157.25 88888.00 2007-04-30 07:27:29.250 120 12182.27 -65.62 55157.25 88888.00 2007-04-30 07:27:29.375 120 12182.35 -65.53 55157.22 88888.00 2007-04-30 07:27:29.500 120 12182.35 -65.53 55157.20 88888.00 2007-04-30 07:27:29.625 120 12182.33 -65.47 55157.20 88888.00 2007-04-30 07:27:29.750 120 12182.33 -65.35 55157.20 88888.00 2007-04-30 07:27:29.875 120 12182.40 -65.30 55157.20 88888.00 2007-04-30 07:27:30.000 120 12182.45 -65.28 55157.18 88888.00 2007-04-30 07:27:30.125 120 12182.45 -65.25 55157.15 88888.00 2007-04-30 07:27:30.250 120 12182.45 -65.22 55157.15 88888.00 2007-04-30 07:27:30.375 120 12182.50 -65.22 55157.15 88888.00 2007-04-30 07:27:30.500 120 12182.48 -65.20 55157.15 88888.00 2007-04-30 07:27:30.625 120 12182.45 -65.22 55157.15 88888.00 2007-04-30 07:27:30.750 120 12182.48 -65.25 55157.12 88888.00 2007-04-30 07:27:30.875 120 12182.42 -65.30 55157.10 88888.00 2007-04-30 07:27:31.000 120 12182.45 -65.25 55157.12 88888.00 2007-04-30 07:27:31.125 120 12182.40 -65.28 55157.10 88888.00 2007-04-30 07:27:31.250 120 12182.38 -65.38 55157.12 88888.00 2007-04-30 07:27:31.375 120 12182.40 -65.35 55157.10 88888.00 2007-04-30 07:27:31.500 120 12182.30 -65.28 55157.12 88888.00 2007-04-30 07:27:31.625 120 12182.25 -65.25 55157.15 88888.00 2007-04-30 07:27:31.750 120 12182.23 -65.30 55157.12 88888.00 2007-04-30 07:27:31.875 120 12182.23 -65.35 55157.10 88888.00 2007-04-30 07:27:32.000 120 12182.33 -65.28 55157.10 88888.00 2007-04-30 07:27:32.125 120 12182.42 -65.20 55157.12 88888.00 2007-04-30 07:27:32.250 120 12182.48 -65.22 55157.12 88888.00 2007-04-30 07:27:32.375 120 12182.50 -65.17 55157.10 88888.00 2007-04-30 07:27:32.500 120 12182.50 -65.17 55157.10 88888.00 2007-04-30 07:27:32.625 120 12182.55 -65.10 55157.12 88888.00 2007-04-30 07:27:32.750 120 12182.60 -65.10 55157.15 88888.00 2007-04-30 07:27:32.875 120 12182.65 -65.03 55157.10 88888.00 2007-04-30 07:27:33.000 120 12182.73 -65.03 55157.07 88888.00 2007-04-30 07:27:33.125 120 12182.80 -65.05 55157.07 88888.00 2007-04-30 07:27:33.250 120 12182.83 -65.10 55157.07 88888.00 2007-04-30 07:27:33.375 120 12182.80 -65.05 55157.10 88888.00 2007-04-30 07:27:33.500 120 12182.83 -65.03 55157.12 88888.00 2007-04-30 07:27:33.625 120 12182.90 -65.03 55157.12 88888.00 2007-04-30 07:27:33.750 120 12183.00 -65.03 55157.10 88888.00 2007-04-30 07:27:33.875 120 12183.05 -65.05 55157.07 88888.00 2007-04-30 07:27:34.000 120 12183.05 -65.10 55157.07 88888.00 2007-04-30 07:27:34.125 120 12183.15 -65.08 55157.07 88888.00 2007-04-30 07:27:34.250 120 12183.25 -65.12 55157.07 88888.00 2007-04-30 07:27:34.375 120 12183.30 -65.17 55157.03 88888.00 2007-04-30 07:27:34.500 120 12183.35 -65.20 55157.00 88888.00 2007-04-30 07:27:34.625 120 12183.42 -65.12 55157.03 88888.00 2007-04-30 07:27:34.750 120 12183.45 -65.12 55157.05 88888.00 2007-04-30 07:27:34.875 120 12183.55 -65.12 55157.05 88888.00 2007-04-30 07:27:35.000 120 12183.67 -65.08 55157.03 88888.00 2007-04-30 07:27:35.125 120 12183.80 -65.03 55157.05 88888.00 2007-04-30 07:27:35.250 120 12183.88 -64.95 55157.00 88888.00 2007-04-30 07:27:35.375 120 12183.98 -64.85 55156.97 88888.00 2007-04-30 07:27:35.500 120 12184.10 -64.78 55156.97 88888.00 2007-04-30 07:27:35.625 120 12184.15 -64.72 55156.97 88888.00 2007-04-30 07:27:35.750 120 12184.17 -64.65 55157.00 88888.00 2007-04-30 07:27:35.875 120 12184.27 -64.53 55156.97 88888.00 2007-04-30 07:27:36.000 120 12184.38 -64.42 55156.93 88888.00 2007-04-30 07:27:36.125 120 12184.42 -64.33 55156.88 88888.00 2007-04-30 07:27:36.250 120 12184.50 -64.12 55156.85 88888.00 2007-04-30 07:27:36.375 120 12184.60 -63.95 55156.85 88888.00 2007-04-30 07:27:36.500 120 12184.73 -63.80 55156.82 88888.00 2007-04-30 07:27:36.625 120 12184.88 -63.58 55156.80 88888.00 2007-04-30 07:27:36.750 120 12185.00 -63.35 55156.78 88888.00 2007-04-30 07:27:36.875 120 12185.05 -63.15 55156.75 88888.00 2007-04-30 07:27:37.000 120 12185.15 -62.95 55156.72 88888.00 2007-04-30 07:27:37.125 120 12185.20 -62.73 55156.68 88888.00 2007-04-30 07:27:37.250 120 12185.33 -62.45 55156.70 88888.00 2007-04-30 07:27:37.375 120 12185.42 -62.15 55156.70 88888.00 2007-04-30 07:27:37.500 120 12185.55 -61.95 55156.68 88888.00 2007-04-30 07:27:37.625 120 12185.65 -61.73 55156.65 88888.00 2007-04-30 07:27:37.750 120 12185.67 -61.52 55156.62 88888.00 2007-04-30 07:27:37.875 120 12185.67 -61.27 55156.60 88888.00 2007-04-30 07:27:38.000 120 12185.67 -61.02 55156.60 88888.00 2007-04-30 07:27:38.125 120 12185.77 -60.85 55156.62 88888.00 2007-04-30 07:27:38.250 120 12185.77 -60.62 55156.55 88888.00 2007-04-30 07:27:38.375 120 12185.73 -60.38 55156.57 88888.00 2007-04-30 07:27:38.500 120 12185.75 -60.17 55156.53 88888.00 2007-04-30 07:27:38.625 120 12185.77 -60.02 55156.50 88888.00 2007-04-30 07:27:38.750 120 12185.77 -59.88 55156.50 88888.00 2007-04-30 07:27:38.875 120 12185.80 -59.70 55156.50 88888.00 2007-04-30 07:27:39.000 120 12185.80 -59.50 55156.50 88888.00 2007-04-30 07:27:39.125 120 12185.75 -59.33 55156.50 88888.00 2007-04-30 07:27:39.250 120 12185.65 -59.17 55156.53 88888.00 2007-04-30 07:27:39.375 120 12185.62 -59.12 55156.47 88888.00 2007-04-30 07:27:39.500 120 12185.62 -59.02 55156.47 88888.00 2007-04-30 07:27:39.625 120 12185.70 -58.83 55156.53 88888.00 2007-04-30 07:27:39.750 120 12185.67 -58.75 55156.47 88888.00 2007-04-30 07:27:39.875 120 12185.65 -58.62 55156.47 88888.00 2007-04-30 07:27:40.000 120 12185.62 -58.50 55156.45 88888.00 2007-04-30 07:27:40.125 120 12185.60 -58.45 55156.40 88888.00 2007-04-30 07:27:40.250 120 12185.62 -58.35 55156.40 88888.00 2007-04-30 07:27:40.375 120 12185.70 -58.23 55156.40 88888.00 2007-04-30 07:27:40.500 120 12185.73 -58.05 55156.40 88888.00 2007-04-30 07:27:40.625 120 12185.70 -57.98 55156.38 88888.00 2007-04-30 07:27:40.750 120 12185.65 -57.85 55156.38 88888.00 2007-04-30 07:27:40.875 120 12185.67 -57.70 55156.38 88888.00 2007-04-30 07:27:41.000 120 12185.80 -57.55 55156.35 88888.00 2007-04-30 07:27:41.125 120 12185.83 -57.45 55156.32 88888.00 2007-04-30 07:27:41.250 120 12185.80 -57.30 55156.38 88888.00 2007-04-30 07:27:41.375 120 12185.92 -57.12 55156.38 88888.00 2007-04-30 07:27:41.500 120 12186.02 -57.00 55156.32 88888.00 2007-04-30 07:27:41.625 120 12186.00 -56.95 55156.35 88888.00 2007-04-30 07:27:41.750 120 12186.05 -56.85 55156.32 88888.00 2007-04-30 07:27:41.875 120 12186.08 -56.75 55156.35 88888.00 2007-04-30 07:27:42.000 120 12186.08 -56.62 55156.35 88888.00 2007-04-30 07:27:42.125 120 12186.10 -56.48 55156.38 88888.00 2007-04-30 07:27:42.250 120 12186.12 -56.48 55156.40 88888.00 2007-04-30 07:27:42.375 120 12186.20 -56.38 55156.38 88888.00 2007-04-30 07:27:42.500 120 12186.20 -56.25 55156.38 88888.00 2007-04-30 07:27:42.625 120 12186.12 -56.17 55156.35 88888.00 2007-04-30 07:27:42.750 120 12186.02 -56.17 55156.32 88888.00 2007-04-30 07:27:42.875 120 12185.95 -56.20 55156.32 88888.00 2007-04-30 07:27:43.000 120 12185.92 -56.15 55156.35 88888.00 2007-04-30 07:27:43.125 120 12185.88 -56.20 55156.40 88888.00 2007-04-30 07:27:43.250 120 12185.88 -56.25 55156.40 88888.00 2007-04-30 07:27:43.375 120 12185.88 -56.30 55156.40 88888.00 2007-04-30 07:27:43.500 120 12185.77 -56.35 55156.40 88888.00 2007-04-30 07:27:43.625 120 12185.73 -56.40 55156.45 88888.00 2007-04-30 07:27:43.750 120 12185.62 -56.48 55156.50 88888.00 2007-04-30 07:27:43.875 120 12185.60 -56.55 55156.50 88888.00 2007-04-30 07:27:44.000 120 12185.52 -56.65 55156.50 88888.00 2007-04-30 07:27:44.125 120 12185.55 -56.70 55156.50 88888.00 2007-04-30 07:27:44.250 120 12185.60 -56.77 55156.50 88888.00 2007-04-30 07:27:44.375 120 12185.67 -56.73 55156.50 88888.00 2007-04-30 07:27:44.500 120 12185.73 -56.75 55156.53 88888.00 2007-04-30 07:27:44.625 120 12185.77 -56.85 55156.50 88888.00 2007-04-30 07:27:44.750 120 12185.90 -56.83 55156.47 88888.00 2007-04-30 07:27:44.875 120 12186.05 -56.83 55156.50 88888.00 2007-04-30 07:27:45.000 120 12186.12 -56.80 55156.47 88888.00 2007-04-30 07:27:45.125 120 12186.17 -56.77 55156.47 88888.00 2007-04-30 07:27:45.250 120 12186.25 -56.75 55156.47 88888.00 2007-04-30 07:27:45.375 120 12186.35 -56.70 55156.43 88888.00 2007-04-30 07:27:45.500 120 12186.52 -56.55 55156.47 88888.00 2007-04-30 07:27:45.625 120 12186.62 -56.45 55156.45 88888.00 2007-04-30 07:27:45.750 120 12186.67 -56.40 55156.40 88888.00 2007-04-30 07:27:45.875 120 12186.75 -56.23 55156.43 88888.00 2007-04-30 07:27:46.000 120 12186.80 -56.08 55156.40 88888.00 2007-04-30 07:27:46.125 120 12186.83 -55.98 55156.35 88888.00 2007-04-30 07:27:46.250 120 12186.92 -55.83 55156.35 88888.00 2007-04-30 07:27:46.375 120 12187.10 -55.65 55156.32 88888.00 2007-04-30 07:27:46.500 120 12187.27 -55.52 55156.32 88888.00 2007-04-30 07:27:46.625 120 12187.40 -55.33 55156.32 88888.00 2007-04-30 07:27:46.750 120 12187.52 -55.15 55156.30 88888.00 2007-04-30 07:27:46.875 120 12187.65 -54.95 55156.30 88888.00 2007-04-30 07:27:47.000 120 12187.80 -54.77 55156.25 88888.00 2007-04-30 07:27:47.125 120 12187.92 -54.60 55156.22 88888.00 2007-04-30 07:27:47.250 120 12188.02 -54.38 55156.22 88888.00 2007-04-30 07:27:47.375 120 12188.08 -54.20 55156.22 88888.00 2007-04-30 07:27:47.500 120 12188.12 -54.05 55156.25 88888.00 2007-04-30 07:27:47.625 120 12188.23 -53.85 55156.22 88888.00 2007-04-30 07:27:47.750 120 12188.35 -53.70 55156.20 88888.00 2007-04-30 07:27:47.875 120 12188.40 -53.60 55156.18 88888.00 2007-04-30 07:27:48.000 120 12188.42 -53.45 55156.18 88888.00 2007-04-30 07:27:48.125 120 12188.48 -53.35 55156.18 88888.00 2007-04-30 07:27:48.250 120 12188.52 -53.25 55156.15 88888.00 2007-04-30 07:27:48.375 120 12188.62 -53.15 55156.18 88888.00 2007-04-30 07:27:48.500 120 12188.73 -53.00 55156.18 88888.00 2007-04-30 07:27:48.625 120 12188.83 -52.85 55156.18 88888.00 2007-04-30 07:27:48.750 120 12188.88 -52.77 55156.15 88888.00 2007-04-30 07:27:48.875 120 12188.95 -52.73 55156.15 88888.00 2007-04-30 07:27:49.000 120 12189.02 -52.62 55156.10 88888.00 2007-04-30 07:27:49.125 120 12189.17 -52.48 55156.12 88888.00 2007-04-30 07:27:49.250 120 12189.23 -52.38 55156.15 88888.00 2007-04-30 07:27:49.375 120 12189.30 -52.33 55156.10 88888.00 2007-04-30 07:27:49.500 120 12189.38 -52.23 55156.10 88888.00 2007-04-30 07:27:49.625 120 12189.42 -52.15 55156.05 88888.00 2007-04-30 07:27:49.750 120 12189.45 -52.08 55156.05 88888.00 2007-04-30 07:27:49.875 120 12189.38 -51.98 55156.05 88888.00 2007-04-30 07:27:50.000 120 12189.38 -51.83 55156.07 88888.00 2007-04-30 07:27:50.125 120 12189.45 -51.67 55156.10 88888.00 2007-04-30 07:27:50.250 120 12189.38 -51.60 55156.10 88888.00 2007-04-30 07:27:50.375 120 12189.38 -51.48 55156.12 88888.00 2007-04-30 07:27:50.500 120 12189.38 -51.30 55156.18 88888.00 2007-04-30 07:27:50.625 120 12189.33 -51.23 55156.18 88888.00 2007-04-30 07:27:50.750 120 12189.23 -51.12 55156.18 88888.00 2007-04-30 07:27:50.875 120 12189.10 -51.08 55156.20 88888.00 2007-04-30 07:27:51.000 120 12188.95 -51.02 55156.22 88888.00 2007-04-30 07:27:51.125 120 12188.85 -51.02 55156.25 88888.00 2007-04-30 07:27:51.250 120 12188.62 -51.02 55156.28 88888.00 2007-04-30 07:27:51.375 120 12188.48 -51.00 55156.32 88888.00 2007-04-30 07:27:51.500 120 12188.30 -50.98 55156.32 88888.00 2007-04-30 07:27:51.625 120 12188.12 -50.95 55156.43 88888.00 2007-04-30 07:27:51.750 120 12187.83 -51.02 55156.47 88888.00 2007-04-30 07:27:51.875 120 12187.55 -51.10 55156.53 88888.00 2007-04-30 07:27:52.000 120 12187.27 -51.23 55156.50 88888.00 2007-04-30 07:27:52.125 120 12186.98 -51.38 55156.55 88888.00 2007-04-30 07:27:52.250 120 12186.65 -51.58 55156.55 88888.00 2007-04-30 07:27:52.375 120 12186.45 -51.62 55156.62 88888.00 2007-04-30 07:27:52.500 120 12186.20 -51.83 55156.68 88888.00 2007-04-30 07:27:52.625 120 12185.88 -52.00 55156.75 88888.00 2007-04-30 07:27:52.750 120 12185.60 -52.12 55156.75 88888.00 2007-04-30 07:27:52.875 120 12185.42 -52.33 55156.80 88888.00 2007-04-30 07:27:53.000 120 12185.20 -52.52 55156.82 88888.00 2007-04-30 07:27:53.125 120 12185.05 -52.67 55156.90 88888.00 2007-04-30 07:27:53.250 120 12184.90 -52.88 55156.97 88888.00 2007-04-30 07:27:53.375 120 12184.75 -53.08 55157.00 88888.00 2007-04-30 07:27:53.500 120 12184.58 -53.33 55157.00 88888.00 2007-04-30 07:27:53.625 120 12184.48 -53.50 55157.07 88888.00 2007-04-30 07:27:53.750 120 12184.27 -53.62 55157.10 88888.00 2007-04-30 07:27:53.875 120 12184.12 -53.85 55157.10 88888.00 2007-04-30 07:27:54.000 120 12184.10 -54.02 55157.12 88888.00 2007-04-30 07:27:54.125 120 12184.02 -54.20 55157.18 88888.00 2007-04-30 07:27:54.250 120 12183.90 -54.38 55157.22 88888.00 2007-04-30 07:27:54.375 120 12183.88 -54.48 55157.25 88888.00 2007-04-30 07:27:54.500 120 12183.75 -54.60 55157.28 88888.00 2007-04-30 07:27:54.625 120 12183.62 -54.75 55157.28 88888.00 2007-04-30 07:27:54.750 120 12183.60 -54.90 55157.32 88888.00 2007-04-30 07:27:54.875 120 12183.70 -54.98 55157.35 88888.00 2007-04-30 07:27:55.000 120 12183.70 -55.15 55157.32 88888.00 2007-04-30 07:27:55.125 120 12183.62 -55.25 55157.38 88888.00 2007-04-30 07:27:55.250 120 12183.52 -55.38 55157.40 88888.00 2007-04-30 07:27:55.375 120 12183.55 -55.42 55157.43 88888.00 2007-04-30 07:27:55.500 120 12183.62 -55.55 55157.43 88888.00 2007-04-30 07:27:55.625 120 12183.60 -55.58 55157.43 88888.00 2007-04-30 07:27:55.750 120 12183.58 -55.58 55157.45 88888.00 2007-04-30 07:27:55.875 120 12183.52 -55.62 55157.47 88888.00 2007-04-30 07:27:56.000 120 12183.50 -55.60 55157.50 88888.00 2007-04-30 07:27:56.125 120 12183.42 -55.73 55157.47 88888.00 2007-04-30 07:27:56.250 120 12183.38 -55.88 55157.47 88888.00 2007-04-30 07:27:56.375 120 12183.42 -55.95 55157.45 88888.00 2007-04-30 07:27:56.500 120 12183.42 -55.98 55157.47 88888.00 2007-04-30 07:27:56.625 120 12183.45 -56.02 55157.47 88888.00 2007-04-30 07:27:56.750 120 12183.58 -56.12 55157.47 88888.00 2007-04-30 07:27:56.875 120 12183.70 -56.20 55157.45 88888.00 2007-04-30 07:27:57.000 120 12183.80 -56.40 55157.45 88888.00 2007-04-30 07:27:57.125 120 12183.90 -56.52 55157.45 88888.00 2007-04-30 07:27:57.250 120 12184.05 -56.52 55157.45 88888.00 2007-04-30 07:27:57.375 120 12184.25 -56.55 55157.45 88888.00 2007-04-30 07:27:57.500 120 12184.42 -56.62 55157.40 88888.00 2007-04-30 07:27:57.625 120 12184.62 -56.70 55157.43 88888.00 2007-04-30 07:27:57.750 120 12184.88 -56.75 55157.40 88888.00 2007-04-30 07:27:57.875 120 12185.08 -56.75 55157.35 88888.00 2007-04-30 07:27:58.000 120 12185.25 -56.75 55157.35 88888.00 2007-04-30 07:27:58.125 120 12185.40 -56.80 55157.32 88888.00 2007-04-30 07:27:58.250 120 12185.58 -56.83 55157.32 88888.00 2007-04-30 07:27:58.375 120 12185.75 -56.85 55157.30 88888.00 2007-04-30 07:27:58.500 120 12185.85 -56.90 55157.30 88888.00 2007-04-30 07:27:58.625 120 12185.92 -56.95 55157.30 88888.00 2007-04-30 07:27:58.750 120 12186.10 -56.95 55157.30 88888.00 2007-04-30 07:27:58.875 120 12186.27 -56.98 55157.25 88888.00 2007-04-30 07:27:59.000 120 12186.38 -57.05 55157.22 88888.00 2007-04-30 07:27:59.125 120 12186.50 -57.05 55157.22 88888.00 2007-04-30 07:27:59.250 120 12186.60 -57.02 55157.22 88888.00 2007-04-30 07:27:59.375 120 12186.80 -57.08 55157.22 88888.00 2007-04-30 07:27:59.500 120 12186.98 -57.08 55157.20 88888.00 2007-04-30 07:27:59.625 120 12187.12 -57.12 55157.18 88888.00 2007-04-30 07:27:59.750 120 12187.20 -57.10 55157.18 88888.00 2007-04-30 07:27:59.875 120 12187.35 -57.00 55157.15 88888.00 2007-04-30 07:28:00.000 120 12187.52 -56.92 55157.12 88888.00 2007-04-30 07:28:00.125 120 12187.62 -56.95 55157.10 88888.00 2007-04-30 07:28:00.250 120 12187.73 -56.90 55157.07 88888.00 2007-04-30 07:28:00.375 120 12187.85 -56.77 55157.05 88888.00 2007-04-30 07:28:00.500 120 12187.95 -56.67 55157.03 88888.00 2007-04-30 07:28:00.625 120 12188.08 -56.60 55157.00 88888.00 2007-04-30 07:28:00.750 120 12188.25 -56.58 55156.97 88888.00 2007-04-30 07:28:00.875 120 12188.60 -56.40 55156.97 88888.00 2007-04-30 07:28:01.000 120 12188.83 -56.27 55156.93 88888.00 2007-04-30 07:28:01.125 120 12188.98 -56.15 55156.90 88888.00 2007-04-30 07:28:01.250 120 12189.05 -56.08 55156.85 88888.00 2007-04-30 07:28:01.375 120 12189.25 -55.92 55156.85 88888.00 2007-04-30 07:28:01.500 120 12189.45 -55.77 55156.85 88888.00 2007-04-30 07:28:01.625 120 12189.60 -55.73 55156.80 88888.00 2007-04-30 07:28:01.750 120 12189.67 -55.60 55156.80 88888.00 2007-04-30 07:28:01.875 120 12189.83 -55.42 55156.78 88888.00 2007-04-30 07:28:02.000 120 12190.00 -55.25 55156.80 88888.00 2007-04-30 07:28:02.125 120 12190.10 -55.17 55156.75 88888.00 2007-04-30 07:28:02.250 120 12190.20 -55.15 55156.68 88888.00 2007-04-30 07:28:02.375 120 12190.35 -55.10 55156.62 88888.00 2007-04-30 07:28:02.500 120 12190.55 -55.00 55156.62 88888.00 2007-04-30 07:28:02.625 120 12190.80 -54.88 55156.65 88888.00 2007-04-30 07:28:02.750 120 12191.00 -54.77 55156.60 88888.00 2007-04-30 07:28:02.875 120 12191.12 -54.73 55156.57 88888.00 2007-04-30 07:28:03.000 120 12191.33 -54.67 55156.53 88888.00 2007-04-30 07:28:03.125 120 12191.58 -54.60 55156.53 88888.00 2007-04-30 07:28:03.250 120 12191.73 -54.50 55156.50 88888.00 2007-04-30 07:28:03.375 120 12191.85 -54.35 55156.50 88888.00 2007-04-30 07:28:03.500 120 12192.00 -54.20 55156.50 88888.00 2007-04-30 07:28:03.625 120 12192.23 -54.02 55156.45 88888.00 2007-04-30 07:28:03.750 120 12192.50 -53.85 55156.43 88888.00 2007-04-30 07:28:03.875 120 12192.70 -53.70 55156.38 88888.00 2007-04-30 07:28:04.000 120 12192.80 -53.58 55156.32 88888.00 2007-04-30 07:28:04.125 120 12193.02 -53.38 55156.32 88888.00 2007-04-30 07:28:04.250 120 12193.15 -53.17 55156.28 88888.00 2007-04-30 07:28:04.375 120 12193.27 -53.05 55156.28 88888.00 2007-04-30 07:28:04.500 120 12193.40 -52.85 55156.25 88888.00 2007-04-30 07:28:04.625 120 12193.52 -52.67 55156.22 88888.00 2007-04-30 07:28:04.750 120 12193.62 -52.48 55156.22 88888.00 2007-04-30 07:28:04.875 120 12193.73 -52.30 55156.22 88888.00 2007-04-30 07:28:05.000 120 12193.80 -52.15 55156.20 88888.00 2007-04-30 07:28:05.125 120 12193.73 -52.05 55156.18 88888.00 2007-04-30 07:28:05.250 120 12193.77 -51.95 55156.18 88888.00 2007-04-30 07:28:05.375 120 12193.88 -51.88 55156.18 88888.00 2007-04-30 07:28:05.500 120 12193.90 -51.77 55156.18 88888.00 2007-04-30 07:28:05.625 120 12193.92 -51.70 55156.15 88888.00 2007-04-30 07:28:05.750 120 12193.90 -51.62 55156.15 88888.00 2007-04-30 07:28:05.875 120 12193.85 -51.58 55156.15 88888.00 2007-04-30 07:28:06.000 120 12193.95 -51.45 55156.18 88888.00 2007-04-30 07:28:06.125 120 12193.92 -51.42 55156.20 88888.00 2007-04-30 07:28:06.250 120 12193.83 -51.33 55156.20 88888.00 2007-04-30 07:28:06.375 120 12193.88 -51.27 55156.20 88888.00 2007-04-30 07:28:06.500 120 12193.90 -51.25 55156.20 88888.00 2007-04-30 07:28:06.625 120 12193.88 -51.23 55156.18 88888.00 2007-04-30 07:28:06.750 120 12193.88 -51.15 55156.20 88888.00 2007-04-30 07:28:06.875 120 12193.92 -51.02 55156.22 88888.00 2007-04-30 07:28:07.000 120 12193.88 -50.98 55156.20 88888.00 2007-04-30 07:28:07.125 120 12193.83 -50.92 55156.20 88888.00 2007-04-30 07:28:07.250 120 12193.80 -50.83 55156.22 88888.00 2007-04-30 07:28:07.375 120 12193.83 -50.77 55156.22 88888.00 2007-04-30 07:28:07.500 120 12193.80 -50.75 55156.25 88888.00 2007-04-30 07:28:07.625 120 12193.83 -50.70 55156.28 88888.00 2007-04-30 07:28:07.750 120 12193.85 -50.65 55156.32 88888.00 2007-04-30 07:28:07.875 120 12193.85 -50.67 55156.30 88888.00 2007-04-30 07:28:08.000 120 12193.83 -50.70 55156.25 88888.00 2007-04-30 07:28:08.125 120 12193.88 -50.60 55156.30 88888.00 2007-04-30 07:28:08.250 120 12193.90 -50.62 55156.30 88888.00 2007-04-30 07:28:08.375 120 12193.90 -50.60 55156.38 88888.00 2007-04-30 07:28:08.500 120 12193.90 -50.60 55156.35 88888.00 2007-04-30 07:28:08.625 120 12193.90 -50.62 55156.38 88888.00 2007-04-30 07:28:08.750 120 12193.85 -50.58 55156.38 88888.00 2007-04-30 07:28:08.875 120 12193.77 -50.58 55156.40 88888.00 2007-04-30 07:28:09.000 120 12193.77 -50.58 55156.43 88888.00 2007-04-30 07:28:09.125 120 12193.70 -50.55 55156.45 88888.00 2007-04-30 07:28:09.250 120 12193.52 -50.58 55156.53 88888.00 2007-04-30 07:28:09.375 120 12193.35 -50.55 55156.60 88888.00 2007-04-30 07:28:09.500 120 12193.17 -50.70 55156.62 88888.00 2007-04-30 07:28:09.625 120 12193.00 -50.80 55156.65 88888.00 2007-04-30 07:28:09.750 120 12192.85 -50.88 55156.70 88888.00 2007-04-30 07:28:09.875 120 12192.60 -51.00 55156.75 88888.00 2007-04-30 07:28:10.000 120 12192.38 -51.15 55156.82 88888.00 2007-04-30 07:28:10.125 120 12192.17 -51.33 55156.90 88888.00 2007-04-30 07:28:10.250 120 12191.90 -51.60 55156.97 88888.00 2007-04-30 07:28:10.375 120 12191.67 -51.77 55157.03 88888.00 2007-04-30 07:28:10.500 120 12191.33 -52.02 55157.07 88888.00 2007-04-30 07:28:10.625 120 12191.05 -52.33 55157.15 88888.00 2007-04-30 07:28:10.750 120 12190.83 -52.62 55157.22 88888.00 2007-04-30 07:28:10.875 120 12190.60 -52.90 55157.25 88888.00 2007-04-30 07:28:11.000 120 12190.45 -53.30 55157.32 88888.00 2007-04-30 07:28:11.125 120 12190.20 -53.65 55157.38 88888.00 2007-04-30 07:28:11.250 120 12189.90 -54.05 55157.43 88888.00 2007-04-30 07:28:11.375 120 12189.75 -54.30 55157.50 88888.00 2007-04-30 07:28:11.500 120 12189.62 -54.62 55157.55 88888.00 2007-04-30 07:28:11.625 120 12189.48 -55.00 55157.60 88888.00 2007-04-30 07:28:11.750 120 12189.35 -55.25 55157.65 88888.00 2007-04-30 07:28:11.875 120 12189.20 -55.55 55157.72 88888.00 2007-04-30 07:28:12.000 120 12188.98 -55.85 55157.75 88888.00 2007-04-30 07:28:12.125 120 12188.80 -56.15 55157.82 88888.00 2007-04-30 07:28:12.250 120 12188.65 -56.48 55157.80 88888.00 2007-04-30 07:28:12.375 120 12188.62 -56.67 55157.82 88888.00 2007-04-30 07:28:12.500 120 12188.50 -56.92 55157.90 88888.00 2007-04-30 07:28:12.625 120 12188.35 -57.23 55157.93 88888.00 2007-04-30 07:28:12.750 120 12188.23 -57.45 55158.03 88888.00 2007-04-30 07:28:12.875 120 12188.12 -57.62 55158.05 88888.00 2007-04-30 07:28:13.000 120 12188.02 -57.88 55158.05 88888.00 2007-04-30 07:28:13.125 120 12188.02 -58.12 55158.10 88888.00 2007-04-30 07:28:13.250 120 12188.05 -58.33 55158.12 88888.00 2007-04-30 07:28:13.375 120 12188.05 -58.40 55158.12 88888.00 2007-04-30 07:28:13.500 120 12188.02 -58.52 55158.18 88888.00 2007-04-30 07:28:13.625 120 12188.08 -58.67 55158.20 88888.00 2007-04-30 07:28:13.750 120 12188.10 -58.83 55158.20 88888.00 2007-04-30 07:28:13.875 120 12188.15 -58.92 55158.22 88888.00 2007-04-30 07:28:14.000 120 12188.08 -58.98 55158.28 88888.00 2007-04-30 07:28:14.125 120 12188.02 -59.10 55158.30 88888.00 2007-04-30 07:28:14.250 120 12188.02 -59.27 55158.32 88888.00 2007-04-30 07:28:14.375 120 12188.12 -59.33 55158.35 88888.00 2007-04-30 07:28:14.500 120 12188.10 -59.45 55158.32 88888.00 2007-04-30 07:28:14.625 120 12188.08 -59.48 55158.32 88888.00 2007-04-30 07:28:14.750 120 12188.08 -59.55 55158.38 88888.00 2007-04-30 07:28:14.875 120 12188.12 -59.60 55158.40 88888.00 2007-04-30 07:28:15.000 120 12188.10 -59.65 55158.38 88888.00 2007-04-30 07:28:15.125 120 12188.10 -59.73 55158.40 88888.00 2007-04-30 07:28:15.250 120 12188.12 -59.80 55158.40 88888.00 2007-04-30 07:28:15.375 120 12188.30 -59.83 55158.40 88888.00 2007-04-30 07:28:15.500 120 12188.35 -59.85 55158.38 88888.00 2007-04-30 07:28:15.625 120 12188.45 -59.85 55158.35 88888.00 2007-04-30 07:28:15.750 120 12188.60 -59.85 55158.35 88888.00 2007-04-30 07:28:15.875 120 12188.70 -59.85 55158.35 88888.00 2007-04-30 07:28:16.000 120 12188.75 -59.80 55158.35 88888.00 2007-04-30 07:28:16.125 120 12188.85 -59.77 55158.32 88888.00 2007-04-30 07:28:16.250 120 12189.00 -59.75 55158.28 88888.00 2007-04-30 07:28:16.375 120 12189.20 -59.70 55158.30 88888.00 2007-04-30 07:28:16.500 120 12189.45 -59.58 55158.32 88888.00 2007-04-30 07:28:16.625 120 12189.60 -59.50 55158.28 88888.00 2007-04-30 07:28:16.750 120 12189.65 -59.38 55158.25 88888.00 2007-04-30 07:28:16.875 120 12189.73 -59.33 55158.22 88888.00 2007-04-30 07:28:17.000 120 12189.85 -59.25 55158.20 88888.00 2007-04-30 07:28:17.125 120 12190.00 -59.20 55158.20 88888.00 2007-04-30 07:28:17.250 120 12190.08 -59.05 55158.18 88888.00 2007-04-30 07:28:17.375 120 12190.10 -58.98 55158.15 88888.00 2007-04-30 07:28:17.500 120 12190.23 -58.92 55158.10 88888.00 2007-04-30 07:28:17.625 120 12190.35 -58.85 55158.10 88888.00 2007-04-30 07:28:17.750 120 12190.45 -58.75 55158.07 88888.00 2007-04-30 07:28:17.875 120 12190.58 -58.67 55158.05 88888.00 2007-04-30 07:28:18.000 120 12190.62 -58.60 55158.05 88888.00 2007-04-30 07:28:18.125 120 12190.70 -58.58 55158.05 88888.00 2007-04-30 07:28:18.250 120 12190.77 -58.50 55158.03 88888.00 2007-04-30 07:28:18.375 120 12190.88 -58.55 55158.00 88888.00 2007-04-30 07:28:18.500 120 12191.02 -58.50 55157.95 88888.00 2007-04-30 07:28:18.625 120 12191.12 -58.45 55157.93 88888.00 2007-04-30 07:28:18.750 120 12191.17 -58.40 55157.95 88888.00 2007-04-30 07:28:18.875 120 12191.35 -58.35 55157.90 88888.00 2007-04-30 07:28:19.000 120 12191.48 -58.25 55157.85 88888.00 2007-04-30 07:28:19.125 120 12191.62 -58.12 55157.85 88888.00 2007-04-30 07:28:19.250 120 12191.75 -58.05 55157.80 88888.00 2007-04-30 07:28:19.375 120 12191.92 -57.92 55157.80 88888.00 2007-04-30 07:28:19.500 120 12191.98 -57.90 55157.75 88888.00 2007-04-30 07:28:19.625 120 12192.08 -57.77 55157.72 88888.00 2007-04-30 07:28:19.750 120 12192.23 -57.60 55157.72 88888.00 2007-04-30 07:28:19.875 120 12192.38 -57.45 55157.70 88888.00 2007-04-30 07:28:20.000 120 12192.40 -57.35 55157.65 88888.00 2007-04-30 07:28:20.125 120 12192.48 -57.20 55157.68 88888.00 2007-04-30 07:28:20.250 120 12192.52 -57.08 55157.68 88888.00 2007-04-30 07:28:20.375 120 12192.55 -57.00 55157.65 88888.00 2007-04-30 07:28:20.500 120 12192.55 -56.90 55157.65 88888.00 2007-04-30 07:28:20.625 120 12192.62 -56.80 55157.62 88888.00 2007-04-30 07:28:20.750 120 12192.67 -56.70 55157.60 88888.00 2007-04-30 07:28:20.875 120 12192.75 -56.55 55157.57 88888.00 2007-04-30 07:28:21.000 120 12192.80 -56.42 55157.57 88888.00 2007-04-30 07:28:21.125 120 12192.90 -56.30 55157.55 88888.00 2007-04-30 07:28:21.250 120 12193.02 -56.17 55157.53 88888.00 2007-04-30 07:28:21.375 120 12193.15 -56.05 55157.47 88888.00 2007-04-30 07:28:21.500 120 12193.15 -55.88 55157.47 88888.00 2007-04-30 07:28:21.625 120 12193.27 -55.70 55157.43 88888.00 2007-04-30 07:28:21.750 120 12193.40 -55.50 55157.40 88888.00 2007-04-30 07:28:21.875 120 12193.48 -55.40 55157.38 88888.00 2007-04-30 07:28:22.000 120 12193.60 -55.23 55157.38 88888.00 2007-04-30 07:28:22.125 120 12193.70 -55.00 55157.32 88888.00 2007-04-30 07:28:22.250 120 12193.73 -54.77 55157.30 88888.00 2007-04-30 07:28:22.375 120 12193.98 -54.55 55157.30 88888.00 2007-04-30 07:28:22.500 120 12194.12 -54.30 55157.30 88888.00 2007-04-30 07:28:22.625 120 12194.15 -54.05 55157.25 88888.00 2007-04-30 07:28:22.750 120 12194.23 -53.85 55157.22 88888.00 2007-04-30 07:28:22.875 120 12194.33 -53.65 55157.20 88888.00 2007-04-30 07:28:23.000 120 12194.38 -53.52 55157.15 88888.00 2007-04-30 07:28:23.125 120 12194.35 -53.33 55157.15 88888.00 2007-04-30 07:28:23.250 120 12194.42 -53.02 55157.15 88888.00 2007-04-30 07:28:23.375 120 12194.50 -52.88 55157.10 88888.00 2007-04-30 07:28:23.500 120 12194.52 -52.67 55157.10 88888.00 2007-04-30 07:28:23.625 120 12194.65 -52.45 55157.12 88888.00 2007-04-30 07:28:23.750 120 12194.67 -52.27 55157.10 88888.00 2007-04-30 07:28:23.875 120 12194.75 -52.17 55157.05 88888.00 2007-04-30 07:28:24.000 120 12194.90 -52.02 55157.03 88888.00 2007-04-30 07:28:24.125 120 12194.98 -51.77 55157.00 88888.00 2007-04-30 07:28:24.250 120 12194.85 -51.62 55156.95 88888.00 2007-04-30 07:28:24.375 120 12194.92 -51.45 55156.95 88888.00 2007-04-30 07:28:24.500 120 12195.02 -51.23 55156.95 88888.00 2007-04-30 07:28:24.625 120 12195.10 -51.02 55156.93 88888.00 2007-04-30 07:28:24.750 120 12195.15 -50.83 55156.90 88888.00 2007-04-30 07:28:24.875 120 12195.20 -50.62 55156.90 88888.00 2007-04-30 07:28:25.000 120 12195.17 -50.42 55156.85 88888.00 2007-04-30 07:28:25.125 120 12195.17 -50.23 55156.88 88888.00 2007-04-30 07:28:25.250 120 12195.10 -50.08 55156.93 88888.00 2007-04-30 07:28:25.375 120 12195.08 -49.98 55156.93 88888.00 2007-04-30 07:28:25.500 120 12195.12 -49.83 55156.93 88888.00 2007-04-30 07:28:25.625 120 12195.10 -49.65 55156.88 88888.00 2007-04-30 07:28:25.750 120 12195.05 -49.52 55156.90 88888.00 2007-04-30 07:28:25.875 120 12195.08 -49.50 55156.93 88888.00 2007-04-30 07:28:26.000 120 12195.00 -49.42 55156.90 88888.00 2007-04-30 07:28:26.125 120 12194.92 -49.38 55156.95 88888.00 2007-04-30 07:28:26.250 120 12194.77 -49.33 55156.95 88888.00 2007-04-30 07:28:26.375 120 12194.65 -49.33 55156.97 88888.00 2007-04-30 07:28:26.500 120 12194.60 -49.27 55157.00 88888.00 2007-04-30 07:28:26.625 120 12194.60 -49.27 55157.00 88888.00 2007-04-30 07:28:26.750 120 12194.45 -49.33 55157.00 88888.00 2007-04-30 07:28:26.875 120 12194.33 -49.33 55157.00 88888.00 2007-04-30 07:28:27.000 120 12194.25 -49.30 55157.00 88888.00 2007-04-30 07:28:27.125 120 12194.08 -49.42 55157.05 88888.00 2007-04-30 07:28:27.250 120 12193.90 -49.45 55157.07 88888.00 2007-04-30 07:28:27.375 120 12193.90 -49.38 55157.15 88888.00 2007-04-30 07:28:27.500 120 12193.83 -49.33 55157.18 88888.00 2007-04-30 07:28:27.625 120 12193.70 -49.42 55157.18 88888.00 2007-04-30 07:28:27.750 120 12193.55 -49.48 55157.18 88888.00 2007-04-30 07:28:27.875 120 12193.48 -49.50 55157.22 88888.00 2007-04-30 07:28:28.000 120 12193.45 -49.50 55157.25 88888.00 2007-04-30 07:28:28.125 120 12193.30 -49.55 55157.28 88888.00 2007-04-30 07:28:28.250 120 12193.15 -49.58 55157.28 88888.00 2007-04-30 07:28:28.375 120 12193.12 -49.60 55157.28 88888.00 2007-04-30 07:28:28.500 120 12193.02 -49.60 55157.30 88888.00 2007-04-30 07:28:28.625 120 12192.92 -49.67 55157.32 88888.00 2007-04-30 07:28:28.750 120 12192.80 -49.73 55157.35 88888.00 2007-04-30 07:28:28.875 120 12192.67 -49.75 55157.35 88888.00 2007-04-30 07:28:29.000 120 12192.60 -49.77 55157.35 88888.00 2007-04-30 07:28:29.125 120 12192.50 -49.83 55157.40 88888.00 2007-04-30 07:28:29.250 120 12192.48 -49.88 55157.43 88888.00 2007-04-30 07:28:29.375 120 12192.40 -49.90 55157.43 88888.00 2007-04-30 07:28:29.500 120 12192.25 -49.98 55157.47 88888.00 2007-04-30 07:28:29.625 120 12192.15 -49.98 55157.50 88888.00 2007-04-30 07:28:29.750 120 12192.20 -50.02 55157.53 88888.00 2007-04-30 07:28:29.875 120 12192.15 -50.08 55157.53 88888.00 2007-04-30 07:28:30.000 120 12192.12 -50.17 55157.55 88888.00 2007-04-30 07:28:30.125 120 12192.23 -50.23 55157.57 88888.00 2007-04-30 07:28:30.250 120 12192.20 -50.30 55157.57 88888.00 2007-04-30 07:28:30.375 120 12192.15 -50.40 55157.57 88888.00 2007-04-30 07:28:30.500 120 12192.12 -50.52 55157.55 88888.00 2007-04-30 07:28:30.625 120 12192.17 -50.55 55157.60 88888.00 2007-04-30 07:28:30.750 120 12192.23 -50.58 55157.62 88888.00 2007-04-30 07:28:30.875 120 12192.35 -50.70 55157.65 88888.00 2007-04-30 07:28:31.000 120 12192.55 -50.80 55157.68 88888.00 2007-04-30 07:28:31.125 120 12192.58 -50.92 55157.68 88888.00 2007-04-30 07:28:31.250 120 12192.48 -51.05 55157.70 88888.00 2007-04-30 07:28:31.375 120 12192.38 -51.12 55157.70 88888.00 2007-04-30 07:28:31.500 120 12192.35 -51.12 55157.78 88888.00 2007-04-30 07:28:31.625 120 12192.42 -51.12 55157.78 88888.00 2007-04-30 07:28:31.750 120 12192.40 -51.23 55157.78 88888.00 2007-04-30 07:28:31.875 120 12192.45 -51.23 55157.82 88888.00 2007-04-30 07:28:32.000 120 12192.45 -51.23 55157.82 88888.00 2007-04-30 07:28:32.125 120 12192.45 -51.20 55157.90 88888.00 2007-04-30 07:28:32.250 120 12192.33 -51.25 55157.93 88888.00 2007-04-30 07:28:32.375 120 12192.17 -51.23 55157.97 88888.00 2007-04-30 07:28:32.500 120 12192.10 -51.17 55158.00 88888.00 2007-04-30 07:28:32.625 120 12192.00 -51.17 55157.97 88888.00 2007-04-30 07:28:32.750 120 12191.92 -51.17 55158.03 88888.00 2007-04-30 07:28:32.875 120 12191.90 -51.08 55158.10 88888.00 2007-04-30 07:28:33.000 120 12191.80 -51.12 55158.07 88888.00 2007-04-30 07:28:33.125 120 12191.70 -51.15 55158.07 88888.00 2007-04-30 07:28:33.250 120 12191.67 -51.17 55158.10 88888.00 2007-04-30 07:28:33.375 120 12191.75 -51.15 55158.15 88888.00 2007-04-30 07:28:33.500 120 12191.70 -51.20 55158.15 88888.00 2007-04-30 07:28:33.625 120 12191.65 -51.30 55158.18 88888.00 2007-04-30 07:28:33.750 120 12191.55 -51.35 55158.20 88888.00 2007-04-30 07:28:33.875 120 12191.45 -51.42 55158.20 88888.00 2007-04-30 07:28:34.000 120 12191.42 -51.52 55158.22 88888.00 2007-04-30 07:28:34.125 120 12191.48 -51.65 55158.25 88888.00 2007-04-30 07:28:34.250 120 12191.50 -51.67 55158.28 88888.00 2007-04-30 07:28:34.375 120 12191.58 -51.67 55158.30 88888.00 2007-04-30 07:28:34.500 120 12191.58 -51.75 55158.30 88888.00 2007-04-30 07:28:34.625 120 12191.65 -51.88 55158.32 88888.00 2007-04-30 07:28:34.750 120 12191.77 -51.92 55158.32 88888.00 2007-04-30 07:28:34.875 120 12191.75 -52.00 55158.30 88888.00 2007-04-30 07:28:35.000 120 12191.77 -52.02 55158.32 88888.00 2007-04-30 07:28:35.125 120 12191.90 -52.02 55158.38 88888.00 2007-04-30 07:28:35.250 120 12191.85 -52.15 55158.32 88888.00 2007-04-30 07:28:35.375 120 12191.85 -52.20 55158.30 88888.00 2007-04-30 07:28:35.500 120 12191.98 -52.23 55158.32 88888.00 2007-04-30 07:28:35.625 120 12192.05 -52.25 55158.38 88888.00 2007-04-30 07:28:35.750 120 12192.10 -52.25 55158.43 88888.00 2007-04-30 07:28:35.875 120 12192.00 -52.35 55158.40 88888.00 2007-04-30 07:28:36.000 120 12192.00 -52.42 55158.38 88888.00 2007-04-30 07:28:36.125 120 12192.08 -52.55 55158.38 88888.00 2007-04-30 07:28:36.250 120 12192.08 -52.62 55158.40 88888.00 2007-04-30 07:28:36.375 120 12192.17 -52.65 55158.43 88888.00 2007-04-30 07:28:36.500 120 12192.25 -52.75 55158.40 88888.00 2007-04-30 07:28:36.625 120 12192.35 -52.80 55158.40 88888.00 2007-04-30 07:28:36.750 120 12192.48 -52.92 55158.40 88888.00 2007-04-30 07:28:36.875 120 12192.55 -53.02 55158.40 88888.00 2007-04-30 07:28:37.000 120 12192.62 -53.00 55158.43 88888.00 2007-04-30 07:28:37.125 120 12192.73 -53.02 55158.43 88888.00 2007-04-30 07:28:37.250 120 12192.90 -53.00 55158.43 88888.00 2007-04-30 07:28:37.375 120 12193.08 -52.98 55158.40 88888.00 2007-04-30 07:28:37.500 120 12193.12 -52.95 55158.38 88888.00 2007-04-30 07:28:37.625 120 12193.23 -52.92 55158.38 88888.00 2007-04-30 07:28:37.750 120 12193.35 -52.85 55158.40 88888.00 2007-04-30 07:28:37.875 120 12193.38 -52.77 55158.38 88888.00 2007-04-30 07:28:38.000 120 12193.35 -52.67 55158.40 88888.00 2007-04-30 07:28:38.125 120 12193.45 -52.58 55158.45 88888.00 2007-04-30 07:28:38.250 120 12193.42 -52.60 55158.40 88888.00 2007-04-30 07:28:38.375 120 12193.48 -52.55 55158.43 88888.00 2007-04-30 07:28:38.500 120 12193.55 -52.50 55158.43 88888.00 2007-04-30 07:28:38.625 120 12193.58 -52.52 55158.43 88888.00 2007-04-30 07:28:38.750 120 12193.60 -52.50 55158.38 88888.00 2007-04-30 07:28:38.875 120 12193.60 -52.52 55158.35 88888.00 2007-04-30 07:28:39.000 120 12193.62 -52.52 55158.38 88888.00 2007-04-30 07:28:39.125 120 12193.67 -52.48 55158.38 88888.00 2007-04-30 07:28:39.250 120 12193.70 -52.48 55158.40 88888.00 2007-04-30 07:28:39.375 120 12193.88 -52.40 55158.40 88888.00 2007-04-30 07:28:39.500 120 12194.02 -52.30 55158.40 88888.00 2007-04-30 07:28:39.625 120 12194.08 -52.23 55158.40 88888.00 2007-04-30 07:28:39.750 120 12194.15 -52.10 55158.38 88888.00 2007-04-30 07:28:39.875 120 12194.25 -52.02 55158.38 88888.00 2007-04-30 07:28:40.000 120 12194.33 -51.95 55158.35 88888.00 2007-04-30 07:28:40.125 120 12194.40 -51.92 55158.38 88888.00 2007-04-30 07:28:40.250 120 12194.38 -51.88 55158.35 88888.00 2007-04-30 07:28:40.375 120 12194.52 -51.75 55158.35 88888.00 2007-04-30 07:28:40.500 120 12194.55 -51.65 55158.35 88888.00 2007-04-30 07:28:40.625 120 12194.58 -51.60 55158.32 88888.00 2007-04-30 07:28:40.750 120 12194.60 -51.58 55158.32 88888.00 2007-04-30 07:28:40.875 120 12194.60 -51.50 55158.32 88888.00 2007-04-30 07:28:41.000 120 12194.70 -51.38 55158.32 88888.00 2007-04-30 07:28:41.125 120 12194.75 -51.25 55158.38 88888.00 2007-04-30 07:28:41.250 120 12194.73 -51.20 55158.40 88888.00 2007-04-30 07:28:41.375 120 12194.75 -51.17 55158.40 88888.00 2007-04-30 07:28:41.500 120 12194.70 -51.17 55158.40 88888.00 2007-04-30 07:28:41.625 120 12194.75 -51.12 55158.40 88888.00 2007-04-30 07:28:41.750 120 12194.70 -51.10 55158.43 88888.00 2007-04-30 07:28:41.875 120 12194.70 -51.05 55158.43 88888.00 2007-04-30 07:28:42.000 120 12194.73 -51.02 55158.45 88888.00 2007-04-30 07:28:42.125 120 12194.77 -51.02 55158.47 88888.00 2007-04-30 07:28:42.250 120 12194.75 -51.05 55158.50 88888.00 2007-04-30 07:28:42.375 120 12194.83 -51.02 55158.50 88888.00 2007-04-30 07:28:42.500 120 12194.85 -51.00 55158.47 88888.00 2007-04-30 07:28:42.625 120 12194.88 -51.08 55158.47 88888.00 2007-04-30 07:28:42.750 120 12194.85 -51.08 55158.47 88888.00 2007-04-30 07:28:42.875 120 12194.92 -51.05 55158.50 88888.00 2007-04-30 07:28:43.000 120 12195.08 -51.08 55158.53 88888.00 2007-04-30 07:28:43.125 120 12195.12 -51.08 55158.53 88888.00 2007-04-30 07:28:43.250 120 12195.20 -51.12 55158.55 88888.00 2007-04-30 07:28:43.375 120 12195.33 -51.00 55158.57 88888.00 2007-04-30 07:28:43.500 120 12195.38 -50.95 55158.57 88888.00 2007-04-30 07:28:43.625 120 12195.45 -50.95 55158.53 88888.00 2007-04-30 07:28:43.750 120 12195.58 -50.88 55158.57 88888.00 2007-04-30 07:28:43.875 120 12195.62 -50.80 55158.57 88888.00 2007-04-30 07:28:44.000 120 12195.65 -50.80 55158.57 88888.00 2007-04-30 07:28:44.125 120 12195.67 -50.77 55158.57 88888.00 2007-04-30 07:28:44.250 120 12195.67 -50.70 55158.60 88888.00 2007-04-30 07:28:44.375 120 12195.85 -50.60 55158.60 88888.00 2007-04-30 07:28:44.500 120 12195.95 -50.48 55158.62 88888.00 2007-04-30 07:28:44.625 120 12196.02 -50.38 55158.60 88888.00 2007-04-30 07:28:44.750 120 12196.12 -50.23 55158.60 88888.00 2007-04-30 07:28:44.875 120 12196.20 -50.12 55158.62 88888.00 2007-04-30 07:28:45.000 120 12196.23 -50.08 55158.60 88888.00 2007-04-30 07:28:45.125 120 12196.33 -49.95 55158.65 88888.00 2007-04-30 07:28:45.250 120 12196.35 -49.77 55158.62 88888.00 2007-04-30 07:28:45.375 120 12196.42 -49.67 55158.62 88888.00 2007-04-30 07:28:45.500 120 12196.50 -49.58 55158.60 88888.00 2007-04-30 07:28:45.625 120 12196.60 -49.42 55158.62 88888.00 2007-04-30 07:28:45.750 120 12196.60 -49.30 55158.62 88888.00 2007-04-30 07:28:45.875 120 12196.60 -49.20 55158.65 88888.00 2007-04-30 07:28:46.000 120 12196.55 -49.12 55158.68 88888.00 2007-04-30 07:28:46.125 120 12196.48 -49.10 55158.68 88888.00 2007-04-30 07:28:46.250 120 12196.45 -49.02 55158.72 88888.00 2007-04-30 07:28:46.375 120 12196.38 -48.95 55158.78 88888.00 2007-04-30 07:28:46.500 120 12196.30 -48.85 55158.82 88888.00 2007-04-30 07:28:46.625 120 12196.25 -48.85 55158.85 88888.00 2007-04-30 07:28:46.750 120 12196.20 -48.80 55158.88 88888.00 2007-04-30 07:28:46.875 120 12196.20 -48.77 55158.90 88888.00 2007-04-30 07:28:47.000 120 12196.20 -48.77 55158.93 88888.00 2007-04-30 07:28:47.125 120 12196.15 -48.80 55158.95 88888.00 2007-04-30 07:28:47.250 120 12196.12 -48.83 55158.97 88888.00 2007-04-30 07:28:47.375 120 12196.10 -48.85 55159.00 88888.00 2007-04-30 07:28:47.500 120 12196.00 -48.88 55159.03 88888.00 2007-04-30 07:28:47.625 120 12195.90 -48.83 55159.03 88888.00 2007-04-30 07:28:47.750 120 12195.88 -48.83 55159.10 88888.00 2007-04-30 07:28:47.875 120 12195.88 -48.88 55159.10 88888.00 2007-04-30 07:28:48.000 120 12195.83 -48.98 55159.10 88888.00 2007-04-30 07:28:48.125 120 12195.85 -49.00 55159.12 88888.00 2007-04-30 07:28:48.250 120 12195.85 -49.02 55159.18 88888.00 2007-04-30 07:28:48.375 120 12195.83 -49.08 55159.18 88888.00 2007-04-30 07:28:48.500 120 12195.80 -49.08 55159.22 88888.00 2007-04-30 07:28:48.625 120 12195.83 -49.08 55159.28 88888.00 2007-04-30 07:28:48.750 120 12195.90 -49.10 55159.30 88888.00 2007-04-30 07:28:48.875 120 12195.95 -49.12 55159.30 88888.00 2007-04-30 07:28:49.000 120 12195.92 -49.15 55159.32 88888.00 2007-04-30 07:28:49.125 120 12195.95 -49.12 55159.35 88888.00 2007-04-30 07:28:49.250 120 12195.98 -49.10 55159.38 88888.00 2007-04-30 07:28:49.375 120 12196.05 -49.05 55159.40 88888.00 2007-04-30 07:28:49.500 120 12196.05 -49.05 55159.40 88888.00 2007-04-30 07:28:49.625 120 12196.05 -49.10 55159.40 88888.00 2007-04-30 07:28:49.750 120 12196.15 -49.12 55159.47 88888.00 2007-04-30 07:28:49.875 120 12196.25 -49.10 55159.50 88888.00 2007-04-30 07:28:50.000 120 12196.33 -49.10 55159.53 88888.00 2007-04-30 07:28:50.125 120 12196.30 -49.17 55159.53 88888.00 2007-04-30 07:28:50.250 120 12196.23 -49.27 55159.57 88888.00 2007-04-30 07:28:50.375 120 12196.38 -49.23 55159.62 88888.00 2007-04-30 07:28:50.500 120 12196.45 -49.27 55159.65 88888.00 2007-04-30 07:28:50.625 120 12196.48 -49.42 55159.68 88888.00 2007-04-30 07:28:50.750 120 12196.55 -49.50 55159.68 88888.00 2007-04-30 07:28:50.875 120 12196.73 -49.60 55159.70 88888.00 2007-04-30 07:28:51.000 120 12196.77 -49.67 55159.70 88888.00 2007-04-30 07:28:51.125 120 12196.80 -49.75 55159.72 88888.00 2007-04-30 07:28:51.250 120 12196.88 -49.77 55159.78 88888.00 2007-04-30 07:28:51.375 120 12196.95 -49.83 55159.78 88888.00 2007-04-30 07:28:51.500 120 12197.02 -49.95 55159.80 88888.00 2007-04-30 07:28:51.625 120 12197.10 -50.00 55159.85 88888.00 2007-04-30 07:28:51.750 120 12197.12 -50.10 55159.88 88888.00 2007-04-30 07:28:51.875 120 12197.15 -50.15 55159.93 88888.00 2007-04-30 07:28:52.000 120 12197.20 -50.25 55159.95 88888.00 2007-04-30 07:28:52.125 120 12197.30 -50.33 55160.00 88888.00 2007-04-30 07:28:52.250 120 12197.35 -50.55 55160.05 88888.00 2007-04-30 07:28:52.375 120 12197.33 -50.60 55160.07 88888.00 2007-04-30 07:28:52.500 120 12197.27 -50.67 55160.07 88888.00 2007-04-30 07:28:52.625 120 12197.33 -50.75 55160.12 88888.00 2007-04-30 07:28:52.750 120 12197.42 -50.85 55160.18 88888.00 2007-04-30 07:28:52.875 120 12197.40 -50.90 55160.20 88888.00 2007-04-30 07:28:53.000 120 12197.38 -51.00 55160.22 88888.00 2007-04-30 07:28:53.125 120 12197.40 -51.02 55160.28 88888.00 2007-04-30 07:28:53.250 120 12197.50 -51.08 55160.30 88888.00 2007-04-30 07:28:53.375 120 12197.58 -51.02 55160.32 88888.00 2007-04-30 07:28:53.500 120 12197.52 -51.05 55160.35 88888.00 2007-04-30 07:28:53.625 120 12197.48 -51.05 55160.35 88888.00 2007-04-30 07:28:53.750 120 12197.48 -51.02 55160.40 88888.00 2007-04-30 07:28:53.875 120 12197.52 -51.00 55160.45 88888.00 2007-04-30 07:28:54.000 120 12197.55 -51.05 55160.47 88888.00 2007-04-30 07:28:54.125 120 12197.52 -51.08 55160.50 88888.00 2007-04-30 07:28:54.250 120 12197.48 -51.08 55160.50 88888.00 2007-04-30 07:28:54.375 120 12197.42 -51.05 55160.53 88888.00 2007-04-30 07:28:54.500 120 12197.40 -51.02 55160.55 88888.00 2007-04-30 07:28:54.625 120 12197.42 -51.00 55160.57 88888.00 2007-04-30 07:28:54.750 120 12197.50 -51.02 55160.62 88888.00 2007-04-30 07:28:54.875 120 12197.55 -50.92 55160.68 88888.00 2007-04-30 07:28:55.000 120 12197.58 -50.85 55160.68 88888.00 2007-04-30 07:28:55.125 120 12197.52 -50.88 55160.68 88888.00 2007-04-30 07:28:55.250 120 12197.50 -50.88 55160.68 88888.00 2007-04-30 07:28:55.375 120 12197.58 -50.83 55160.72 88888.00 2007-04-30 07:28:55.500 120 12197.60 -50.70 55160.75 88888.00 2007-04-30 07:28:55.625 120 12197.65 -50.65 55160.75 88888.00 2007-04-30 07:28:55.750 120 12197.70 -50.62 55160.75 88888.00 2007-04-30 07:28:55.875 120 12197.73 -50.58 55160.78 88888.00 2007-04-30 07:28:56.000 120 12197.65 -50.48 55160.78 88888.00 2007-04-30 07:28:56.125 120 12197.60 -50.35 55160.82 88888.00 2007-04-30 07:28:56.250 120 12197.58 -50.17 55160.88 88888.00 2007-04-30 07:28:56.375 120 12197.52 -50.08 55160.88 88888.00 2007-04-30 07:28:56.500 120 12197.42 -49.98 55160.90 88888.00 2007-04-30 07:28:56.625 120 12197.35 -49.88 55160.95 88888.00 2007-04-30 07:28:56.750 120 12197.15 -49.83 55160.95 88888.00 2007-04-30 07:28:56.875 120 12197.10 -49.73 55161.03 88888.00 2007-04-30 07:28:57.000 120 12197.08 -49.62 55161.03 88888.00 2007-04-30 07:28:57.125 120 12196.90 -49.60 55161.07 88888.00 2007-04-30 07:28:57.250 120 12196.80 -49.65 55161.12 88888.00 2007-04-30 07:28:57.375 120 12196.75 -49.65 55161.15 88888.00 2007-04-30 07:28:57.500 120 12196.60 -49.70 55161.20 88888.00 2007-04-30 07:28:57.625 120 12196.42 -49.80 55161.25 88888.00 2007-04-30 07:28:57.750 120 12196.38 -49.85 55161.32 88888.00 2007-04-30 07:28:57.875 120 12196.27 -49.90 55161.35 88888.00 2007-04-30 07:28:58.000 120 12196.23 -50.00 55161.40 88888.00 2007-04-30 07:28:58.125 120 12196.05 -50.12 55161.38 88888.00 2007-04-30 07:28:58.250 120 12195.90 -50.23 55161.47 88888.00 2007-04-30 07:28:58.375 120 12195.88 -50.27 55161.50 88888.00 2007-04-30 07:28:58.500 120 12195.83 -50.30 55161.57 88888.00 2007-04-30 07:28:58.625 120 12195.62 -50.40 55161.65 88888.00 2007-04-30 07:28:58.750 120 12195.33 -50.52 55161.70 88888.00 2007-04-30 07:28:58.875 120 12195.15 -50.67 55161.72 88888.00 2007-04-30 07:28:59.000 120 12194.92 -50.83 55161.80 88888.00 2007-04-30 07:28:59.125 120 12194.80 -50.98 55161.90 88888.00 2007-04-30 07:28:59.250 120 12194.65 -51.20 55162.00 88888.00 2007-04-30 07:28:59.375 120 12194.45 -51.38 55162.00 88888.00 2007-04-30 07:28:59.500 120 12194.30 -51.62 55162.05 88888.00 2007-04-30 07:28:59.625 120 12194.17 -51.80 55162.12 88888.00 2007-04-30 07:28:59.750 120 12194.02 -52.00 55162.20 88888.00 2007-04-30 07:28:59.875 120 12193.83 -52.23 55162.22 88888.00 2007-04-30 07:29:00.000 120 12193.67 -52.42 55162.30 88888.00 2007-04-30 07:29:00.125 120 12193.65 -52.60 55162.40 88888.00 2007-04-30 07:29:00.250 120 12193.65 -52.85 55162.40 88888.00 2007-04-30 07:29:00.375 120 12193.67 -52.98 55162.43 88888.00 2007-04-30 07:29:00.500 120 12193.70 -53.15 55162.47 88888.00 2007-04-30 07:29:00.625 120 12193.77 -53.30 55162.55 88888.00 2007-04-30 07:29:00.750 120 12193.80 -53.45 55162.57 88888.00 2007-04-30 07:29:00.875 120 12193.83 -53.62 55162.65 88888.00 2007-04-30 07:29:01.000 120 12193.85 -53.67 55162.70 88888.00 2007-04-30 07:29:01.125 120 12193.83 -53.75 55162.72 88888.00 2007-04-30 07:29:01.250 120 12193.85 -53.88 55162.78 88888.00 2007-04-30 07:29:01.375 120 12193.90 -54.00 55162.80 88888.00 2007-04-30 07:29:01.500 120 12193.90 -54.20 55162.85 88888.00 2007-04-30 07:29:01.625 120 12193.88 -54.23 55162.93 88888.00 2007-04-30 07:29:01.750 120 12193.98 -54.27 55163.00 88888.00 2007-04-30 07:29:01.875 120 12194.02 -54.35 55163.05 88888.00 2007-04-30 07:29:02.000 120 12194.08 -54.58 55163.10 88888.00 2007-04-30 07:29:02.125 120 12194.05 -54.75 55163.15 88888.00 2007-04-30 07:29:02.250 120 12193.98 -54.88 55163.20 88888.00 2007-04-30 07:29:02.375 120 12193.95 -55.00 55163.22 88888.00 2007-04-30 07:29:02.500 120 12193.90 -55.15 55163.25 88888.00 2007-04-30 07:29:02.625 120 12193.90 -55.25 55163.28 88888.00 2007-04-30 07:29:02.750 120 12193.88 -55.45 55163.35 88888.00 2007-04-30 07:29:02.875 120 12193.90 -55.52 55163.40 88888.00 2007-04-30 07:29:03.000 120 12193.90 -55.62 55163.45 88888.00 2007-04-30 07:29:03.125 120 12193.83 -55.75 55163.53 88888.00 2007-04-30 07:29:03.250 120 12193.73 -55.80 55163.62 88888.00 2007-04-30 07:29:03.375 120 12193.73 -55.90 55163.68 88888.00 2007-04-30 07:29:03.500 120 12193.65 -56.02 55163.70 88888.00 2007-04-30 07:29:03.625 120 12193.55 -56.10 55163.78 88888.00 2007-04-30 07:29:03.750 120 12193.42 -56.20 55163.82 88888.00 2007-04-30 07:29:03.875 120 12193.35 -56.27 55163.85 88888.00 2007-04-30 07:29:04.000 120 12193.35 -56.38 55163.90 88888.00 2007-04-30 07:29:04.125 120 12193.40 -56.45 55163.95 88888.00 2007-04-30 07:29:04.250 120 12193.20 -56.58 55164.03 88888.00 2007-04-30 07:29:04.375 120 12193.25 -56.60 55164.05 88888.00 2007-04-30 07:29:04.500 120 12193.35 -56.62 55164.05 88888.00 2007-04-30 07:29:04.625 120 12193.52 -56.62 55164.12 88888.00 2007-04-30 07:29:04.750 120 12193.55 -56.67 55164.15 88888.00 2007-04-30 07:29:04.875 120 12193.65 -56.70 55164.20 88888.00 2007-04-30 07:29:05.000 120 12193.80 -56.67 55164.20 88888.00 2007-04-30 07:29:05.125 120 12193.95 -56.60 55164.18 88888.00 2007-04-30 07:29:05.250 120 12194.10 -56.50 55164.20 88888.00 2007-04-30 07:29:05.375 120 12194.33 -56.35 55164.22 88888.00 2007-04-30 07:29:05.500 120 12194.38 -56.30 55164.20 88888.00 2007-04-30 07:29:05.625 120 12194.55 -56.20 55164.22 88888.00 2007-04-30 07:29:05.750 120 12194.75 -56.12 55164.25 88888.00 2007-04-30 07:29:05.875 120 12194.98 -56.00 55164.25 88888.00 2007-04-30 07:29:06.000 120 12195.15 -55.92 55164.22 88888.00 2007-04-30 07:29:06.125 120 12195.38 -55.88 55164.25 88888.00 2007-04-30 07:29:06.250 120 12195.62 -55.73 55164.28 88888.00 2007-04-30 07:29:06.375 120 12195.85 -55.60 55164.25 88888.00 2007-04-30 07:29:06.500 120 12196.08 -55.48 55164.22 88888.00 2007-04-30 07:29:06.625 120 12196.30 -55.38 55164.20 88888.00 2007-04-30 07:29:06.750 120 12196.45 -55.23 55164.20 88888.00 2007-04-30 07:29:06.875 120 12196.73 -55.02 55164.22 88888.00 2007-04-30 07:29:07.000 120 12197.02 -54.80 55164.18 88888.00 2007-04-30 07:29:07.125 120 12197.20 -54.55 55164.15 88888.00 2007-04-30 07:29:07.250 120 12197.42 -54.27 55164.15 88888.00 2007-04-30 07:29:07.375 120 12197.58 -53.98 55164.20 88888.00 2007-04-30 07:29:07.500 120 12197.73 -53.70 55164.20 88888.00 2007-04-30 07:29:07.625 120 12197.85 -53.42 55164.15 88888.00 2007-04-30 07:29:07.750 120 12197.92 -53.15 55164.10 88888.00 2007-04-30 07:29:07.875 120 12198.12 -52.80 55164.12 88888.00 2007-04-30 07:29:08.000 120 12198.27 -52.50 55164.10 88888.00 2007-04-30 07:29:08.125 120 12198.38 -52.25 55164.10 88888.00 2007-04-30 07:29:08.250 120 12198.40 -51.98 55164.12 88888.00 2007-04-30 07:29:08.375 120 12198.48 -51.77 55164.10 88888.00 2007-04-30 07:29:08.500 120 12198.55 -51.45 55164.12 88888.00 2007-04-30 07:29:08.625 120 12198.60 -51.20 55164.12 88888.00 2007-04-30 07:29:08.750 120 12198.70 -51.02 55164.10 88888.00 2007-04-30 07:29:08.875 120 12198.88 -50.80 55164.12 88888.00 2007-04-30 07:29:09.000 120 12198.98 -50.62 55164.10 88888.00 2007-04-30 07:29:09.125 120 12198.92 -50.48 55164.10 88888.00 2007-04-30 07:29:09.250 120 12198.90 -50.35 55164.12 88888.00 2007-04-30 07:29:09.375 120 12198.90 -50.20 55164.15 88888.00 2007-04-30 07:29:09.500 120 12198.77 -50.12 55164.18 88888.00 2007-04-30 07:29:09.625 120 12198.80 -50.05 55164.20 88888.00 2007-04-30 07:29:09.750 120 12198.80 -50.02 55164.18 88888.00 2007-04-30 07:29:09.875 120 12198.80 -49.95 55164.18 88888.00 2007-04-30 07:29:10.000 120 12198.77 -49.90 55164.18 88888.00 2007-04-30 07:29:10.125 120 12198.75 -49.90 55164.18 88888.00 2007-04-30 07:29:10.250 120 12198.75 -49.88 55164.18 88888.00 2007-04-30 07:29:10.375 120 12198.77 -49.85 55164.25 88888.00 2007-04-30 07:29:10.500 120 12198.85 -49.85 55164.25 88888.00 2007-04-30 07:29:10.625 120 12198.88 -49.92 55164.28 88888.00 2007-04-30 07:29:10.750 120 12198.90 -49.92 55164.28 88888.00 2007-04-30 07:29:10.875 120 12198.98 -50.00 55164.32 88888.00 2007-04-30 07:29:11.000 120 12199.08 -50.02 55164.30 88888.00 2007-04-30 07:29:11.125 120 12199.23 -49.92 55164.40 88888.00 2007-04-30 07:29:11.250 120 12199.27 -50.00 55164.38 88888.00 2007-04-30 07:29:11.375 120 12199.35 -50.02 55164.38 88888.00 2007-04-30 07:29:11.500 120 12199.52 -49.92 55164.43 88888.00 2007-04-30 07:29:11.625 120 12199.67 -49.85 55164.47 88888.00 2007-04-30 07:29:11.750 120 12199.88 -49.83 55164.50 88888.00 2007-04-30 07:29:11.875 120 12200.05 -49.83 55164.50 88888.00 2007-04-30 07:29:12.000 120 12200.15 -49.83 55164.45 88888.00 2007-04-30 07:29:12.125 120 12200.27 -49.80 55164.45 88888.00 2007-04-30 07:29:12.250 120 12200.48 -49.75 55164.47 88888.00 2007-04-30 07:29:12.375 120 12200.75 -49.58 55164.53 88888.00 2007-04-30 07:29:12.500 120 12200.90 -49.48 55164.50 88888.00 2007-04-30 07:29:12.625 120 12201.05 -49.38 55164.50 88888.00 2007-04-30 07:29:12.750 120 12201.33 -49.20 55164.50 88888.00 2007-04-30 07:29:12.875 120 12201.58 -49.08 55164.53 88888.00 2007-04-30 07:29:13.000 120 12201.70 -49.00 55164.50 88888.00 2007-04-30 07:29:13.125 120 12201.80 -48.95 55164.53 88888.00 2007-04-30 07:29:13.250 120 12202.00 -48.73 55164.55 88888.00 2007-04-30 07:29:13.375 120 12202.23 -48.62 55164.53 88888.00 2007-04-30 07:29:13.500 120 12202.27 -48.55 55164.53 88888.00 2007-04-30 07:29:13.625 120 12202.42 -48.38 55164.55 88888.00 2007-04-30 07:29:13.750 120 12202.58 -48.20 55164.57 88888.00 2007-04-30 07:29:13.875 120 12202.73 -48.10 55164.60 88888.00 2007-04-30 07:29:14.000 120 12202.85 -47.98 55164.65 88888.00 2007-04-30 07:29:14.125 120 12202.90 -47.85 55164.70 88888.00 2007-04-30 07:29:14.250 120 12202.92 -47.85 55164.72 88888.00 2007-04-30 07:29:14.375 120 12203.05 -47.80 55164.72 88888.00 2007-04-30 07:29:14.500 120 12203.12 -47.80 55164.72 88888.00 2007-04-30 07:29:14.625 120 12203.20 -47.77 55164.72 88888.00 2007-04-30 07:29:14.750 120 12203.30 -47.77 55164.72 88888.00 2007-04-30 07:29:14.875 120 12203.58 -47.73 55164.78 88888.00 2007-04-30 07:29:15.000 120 12203.75 -47.65 55164.80 88888.00 2007-04-30 07:29:15.125 120 12203.83 -47.60 55164.82 88888.00 2007-04-30 07:29:15.250 120 12203.80 -47.58 55164.85 88888.00 2007-04-30 07:29:15.375 120 12203.83 -47.55 55164.85 88888.00 2007-04-30 07:29:15.500 120 12203.95 -47.48 55164.90 88888.00 2007-04-30 07:29:15.625 120 12204.02 -47.42 55164.88 88888.00 2007-04-30 07:29:15.750 120 12204.05 -47.33 55164.93 88888.00 2007-04-30 07:29:15.875 120 12204.02 -47.27 55164.93 88888.00 2007-04-30 07:29:16.000 120 12204.02 -47.17 55164.95 88888.00 2007-04-30 07:29:16.125 120 12204.08 -47.12 55164.95 88888.00 2007-04-30 07:29:16.250 120 12204.23 -47.08 55165.00 88888.00 2007-04-30 07:29:16.375 120 12204.40 -46.95 55165.03 88888.00 2007-04-30 07:29:16.500 120 12204.42 -47.02 55165.03 88888.00 2007-04-30 07:29:16.625 120 12204.50 -46.95 55165.05 88888.00 2007-04-30 07:29:16.750 120 12204.60 -46.83 55165.07 88888.00 2007-04-30 07:29:16.875 120 12204.60 -46.83 55165.10 88888.00 2007-04-30 07:29:17.000 120 12204.62 -46.77 55165.07 88888.00 2007-04-30 07:29:17.125 120 12204.73 -46.67 55165.10 88888.00 2007-04-30 07:29:17.250 120 12204.62 -46.65 55165.12 88888.00 2007-04-30 07:29:17.375 120 12204.60 -46.60 55165.15 88888.00 2007-04-30 07:29:17.500 120 12204.60 -46.55 55165.18 88888.00 2007-04-30 07:29:17.625 120 12204.65 -46.50 55165.20 88888.00 2007-04-30 07:29:17.750 120 12204.58 -46.50 55165.22 88888.00 2007-04-30 07:29:17.875 120 12204.60 -46.42 55165.25 88888.00 2007-04-30 07:29:18.000 120 12204.58 -46.40 55165.28 88888.00 2007-04-30 07:29:18.125 120 12204.55 -46.35 55165.30 88888.00 2007-04-30 07:29:18.250 120 12204.42 -46.33 55165.30 88888.00 2007-04-30 07:29:18.375 120 12204.33 -46.33 55165.38 88888.00 2007-04-30 07:29:18.500 120 12204.27 -46.27 55165.40 88888.00 2007-04-30 07:29:18.625 120 12204.30 -46.23 55165.45 88888.00 2007-04-30 07:29:18.750 120 12204.30 -46.23 55165.45 88888.00 2007-04-30 07:29:18.875 120 12204.27 -46.20 55165.47 88888.00 2007-04-30 07:29:19.000 120 12204.20 -46.23 55165.50 88888.00 2007-04-30 07:29:19.125 120 12204.17 -46.17 55165.60 88888.00 2007-04-30 07:29:19.250 120 12204.17 -46.23 55165.62 88888.00 2007-04-30 07:29:19.375 120 12204.23 -46.27 55165.65 88888.00 2007-04-30 07:29:19.500 120 12204.20 -46.30 55165.65 88888.00 2007-04-30 07:29:19.625 120 12204.27 -46.17 55165.68 88888.00 2007-04-30 07:29:19.750 120 12204.20 -46.10 55165.68 88888.00 2007-04-30 07:29:19.875 120 12204.10 -46.17 55165.68 88888.00 2007-04-30 07:29:20.000 120 12204.10 -46.20 55165.70 88888.00 2007-04-30 07:29:20.125 120 12204.17 -46.12 55165.75 88888.00 2007-04-30 07:29:20.250 120 12204.08 -46.08 55165.78 88888.00 2007-04-30 07:29:20.375 120 12204.02 -45.98 55165.82 88888.00 2007-04-30 07:29:20.500 120 12203.98 -45.95 55165.82 88888.00 2007-04-30 07:29:20.625 120 12203.98 -45.90 55165.88 88888.00 2007-04-30 07:29:20.750 120 12203.95 -45.85 55165.93 88888.00 2007-04-30 07:29:20.875 120 12203.85 -45.77 55165.95 88888.00 2007-04-30 07:29:21.000 120 12203.80 -45.73 55165.93 88888.00 2007-04-30 07:29:21.125 120 12203.77 -45.67 55165.97 88888.00 2007-04-30 07:29:21.250 120 12203.75 -45.62 55166.00 88888.00 2007-04-30 07:29:21.375 120 12203.77 -45.55 55166.03 88888.00 2007-04-30 07:29:21.500 120 12203.83 -45.50 55166.05 88888.00 2007-04-30 07:29:21.625 120 12203.83 -45.50 55166.05 88888.00 2007-04-30 07:29:21.750 120 12203.83 -45.42 55166.10 88888.00 2007-04-30 07:29:21.875 120 12203.88 -45.40 55166.12 88888.00 2007-04-30 07:29:22.000 120 12203.98 -45.38 55166.10 88888.00 2007-04-30 07:29:22.125 120 12204.08 -45.30 55166.15 88888.00 2007-04-30 07:29:22.250 120 12204.17 -45.30 55166.18 88888.00 2007-04-30 07:29:22.375 120 12204.33 -45.25 55166.20 88888.00 2007-04-30 07:29:22.500 120 12204.38 -45.23 55166.20 88888.00 2007-04-30 07:29:22.625 120 12204.42 -45.25 55166.18 88888.00 2007-04-30 07:29:22.750 120 12204.62 -45.17 55166.22 88888.00 2007-04-30 07:29:22.875 120 12204.75 -45.10 55166.28 88888.00 2007-04-30 07:29:23.000 120 12204.83 -45.05 55166.30 88888.00 2007-04-30 07:29:23.125 120 12204.85 -44.95 55166.35 88888.00 2007-04-30 07:29:23.250 120 12204.88 -44.90 55166.35 88888.00 2007-04-30 07:29:23.375 120 12204.80 -44.92 55166.32 88888.00 2007-04-30 07:29:23.500 120 12204.73 -44.88 55166.38 88888.00 2007-04-30 07:29:23.625 120 12204.75 -44.77 55166.45 88888.00 2007-04-30 07:29:23.750 120 12204.75 -44.70 55166.50 88888.00 2007-04-30 07:29:23.875 120 12204.65 -44.67 55166.47 88888.00 2007-04-30 07:29:24.000 120 12204.60 -44.70 55166.55 88888.00 2007-04-30 07:29:24.125 120 12204.52 -44.70 55166.60 88888.00 2007-04-30 07:29:24.250 120 12204.48 -44.73 55166.65 88888.00 2007-04-30 07:29:24.375 120 12204.45 -44.75 55166.70 88888.00 2007-04-30 07:29:24.500 120 12204.30 -44.88 55166.72 88888.00 2007-04-30 07:29:24.625 120 12204.23 -44.95 55166.75 88888.00 2007-04-30 07:29:24.750 120 12204.15 -45.08 55166.80 88888.00 2007-04-30 07:29:24.875 120 12204.05 -45.08 55166.85 88888.00 2007-04-30 07:29:25.000 120 12204.00 -45.15 55166.90 88888.00 2007-04-30 07:29:25.125 120 12203.98 -45.27 55166.95 88888.00 2007-04-30 07:29:25.250 120 12203.88 -45.45 55167.00 88888.00 2007-04-30 07:29:25.375 120 12203.85 -45.55 55167.05 88888.00 2007-04-30 07:29:25.500 120 12203.77 -45.60 55167.10 88888.00 2007-04-30 07:29:25.625 120 12203.73 -45.70 55167.10 88888.00 2007-04-30 07:29:25.750 120 12203.73 -45.83 55167.15 88888.00 2007-04-30 07:29:25.875 120 12203.73 -45.90 55167.18 88888.00 2007-04-30 07:29:26.000 120 12203.77 -45.92 55167.18 88888.00 2007-04-30 07:29:26.125 120 12203.80 -45.98 55167.20 88888.00 2007-04-30 07:29:26.250 120 12203.75 -45.98 55167.28 88888.00 2007-04-30 07:29:26.375 120 12203.73 -46.00 55167.28 88888.00 2007-04-30 07:29:26.500 120 12203.77 -46.00 55167.32 88888.00 2007-04-30 07:29:26.625 120 12203.83 -45.95 55167.35 88888.00 2007-04-30 07:29:26.750 120 12203.85 -45.98 55167.43 88888.00 2007-04-30 07:29:26.875 120 12203.83 -45.98 55167.43 88888.00 2007-04-30 07:29:27.000 120 12203.90 -45.90 55167.43 88888.00 2007-04-30 07:29:27.125 120 12203.95 -45.83 55167.45 88888.00 2007-04-30 07:29:27.250 120 12204.00 -45.77 55167.47 88888.00 2007-04-30 07:29:27.375 120 12204.02 -45.67 55167.53 88888.00 2007-04-30 07:29:27.500 120 12204.08 -45.60 55167.50 88888.00 2007-04-30 07:29:27.625 120 12204.12 -45.55 55167.50 88888.00 2007-04-30 07:29:27.750 120 12204.15 -45.38 55167.55 88888.00 2007-04-30 07:29:27.875 120 12204.17 -45.17 55167.57 88888.00 2007-04-30 07:29:28.000 120 12204.15 -45.10 55167.62 88888.00 2007-04-30 07:29:28.125 120 12204.05 -45.02 55167.65 88888.00 2007-04-30 07:29:28.250 120 12203.88 -44.88 55167.68 88888.00 2007-04-30 07:29:28.375 120 12203.85 -44.73 55167.68 88888.00 2007-04-30 07:29:28.500 120 12203.88 -44.55 55167.75 88888.00 2007-04-30 07:29:28.625 120 12203.92 -44.40 55167.80 88888.00 2007-04-30 07:29:28.750 120 12203.88 -44.33 55167.82 88888.00 2007-04-30 07:29:28.875 120 12203.83 -44.20 55167.85 88888.00 2007-04-30 07:29:29.000 120 12203.80 -44.12 55167.93 88888.00 2007-04-30 07:29:29.125 120 12203.77 -44.02 55167.97 88888.00 2007-04-30 07:29:29.250 120 12203.67 -44.00 55168.00 88888.00 2007-04-30 07:29:29.375 120 12203.55 -43.98 55168.03 88888.00 2007-04-30 07:29:29.500 120 12203.45 -44.05 55168.05 88888.00 2007-04-30 07:29:29.625 120 12203.27 -44.05 55168.07 88888.00 2007-04-30 07:29:29.750 120 12203.10 -44.10 55168.18 88888.00 2007-04-30 07:29:29.875 120 12202.88 -44.10 55168.28 88888.00 2007-04-30 07:29:30.000 120 12202.77 -44.12 55168.32 88888.00 2007-04-30 07:29:30.125 120 12202.50 -44.25 55168.38 88888.00 2007-04-30 07:29:30.250 120 12202.25 -44.40 55168.40 88888.00 2007-04-30 07:29:30.375 120 12202.12 -44.50 55168.43 88888.00 2007-04-30 07:29:30.500 120 12201.92 -44.60 55168.45 88888.00 2007-04-30 07:29:30.625 120 12201.73 -44.75 55168.55 88888.00 2007-04-30 07:29:30.750 120 12201.62 -44.83 55168.62 88888.00 2007-04-30 07:29:30.875 120 12201.55 -44.92 55168.70 88888.00 2007-04-30 07:29:31.000 120 12201.33 -45.12 55168.72 88888.00 2007-04-30 07:29:31.125 120 12201.15 -45.30 55168.80 88888.00 2007-04-30 07:29:31.250 120 12201.00 -45.40 55168.90 88888.00 2007-04-30 07:29:31.375 120 12200.90 -45.48 55168.93 88888.00 2007-04-30 07:29:31.500 120 12200.75 -45.65 55168.97 88888.00 2007-04-30 07:29:31.625 120 12200.65 -45.73 55169.03 88888.00 2007-04-30 07:29:31.750 120 12200.67 -45.75 55169.07 88888.00 2007-04-30 07:29:31.875 120 12200.65 -45.88 55169.12 88888.00 2007-04-30 07:29:32.000 120 12200.58 -46.08 55169.15 88888.00 2007-04-30 07:29:32.125 120 12200.58 -46.23 55169.20 88888.00 2007-04-30 07:29:32.250 120 12200.50 -46.38 55169.25 88888.00 2007-04-30 07:29:32.375 120 12200.42 -46.48 55169.25 88888.00 2007-04-30 07:29:32.500 120 12200.45 -46.58 55169.22 88888.00 2007-04-30 07:29:32.625 120 12200.52 -46.60 55169.32 88888.00 2007-04-30 07:29:32.750 120 12200.48 -46.70 55169.38 88888.00 2007-04-30 07:29:32.875 120 12200.45 -46.77 55169.40 88888.00 2007-04-30 07:29:33.000 120 12200.45 -46.80 55169.43 88888.00 2007-04-30 07:29:33.125 120 12200.45 -46.83 55169.45 88888.00 2007-04-30 07:29:33.250 120 12200.40 -46.90 55169.47 88888.00 2007-04-30 07:29:33.375 120 12200.40 -46.88 55169.53 88888.00 2007-04-30 07:29:33.500 120 12200.38 -46.92 55169.55 88888.00 2007-04-30 07:29:33.625 120 12200.38 -46.92 55169.55 88888.00 2007-04-30 07:29:33.750 120 12200.42 -46.88 55169.62 88888.00 2007-04-30 07:29:33.875 120 12200.50 -46.85 55169.65 88888.00 2007-04-30 07:29:34.000 120 12200.55 -46.88 55169.70 88888.00 2007-04-30 07:29:34.125 120 12200.48 -46.88 55169.72 88888.00 2007-04-30 07:29:34.250 120 12200.38 -46.90 55169.78 88888.00 2007-04-30 07:29:34.375 120 12200.48 -46.92 55169.78 88888.00 2007-04-30 07:29:34.500 120 12200.48 -46.95 55169.80 88888.00 2007-04-30 07:29:34.625 120 12200.50 -47.02 55169.82 88888.00 2007-04-30 07:29:34.750 120 12200.55 -47.05 55169.85 88888.00 2007-04-30 07:29:34.875 120 12200.58 -47.08 55169.88 88888.00 2007-04-30 07:29:35.000 120 12200.70 -47.15 55169.90 88888.00 2007-04-30 07:29:35.125 120 12200.73 -47.20 55169.97 88888.00 2007-04-30 07:29:35.250 120 12200.75 -47.35 55169.97 88888.00 2007-04-30 07:29:35.375 120 12200.80 -47.33 55170.03 88888.00 2007-04-30 07:29:35.500 120 12200.90 -47.25 55170.10 88888.00 2007-04-30 07:29:35.625 120 12201.00 -47.30 55170.10 88888.00 2007-04-30 07:29:35.750 120 12201.08 -47.35 55170.15 88888.00 2007-04-30 07:29:35.875 120 12201.10 -47.35 55170.18 88888.00 2007-04-30 07:29:36.000 120 12201.20 -47.35 55170.15 88888.00 2007-04-30 07:29:36.125 120 12201.17 -47.35 55170.20 88888.00 2007-04-30 07:29:36.250 120 12201.23 -47.30 55170.25 88888.00 2007-04-30 07:29:36.375 120 12201.17 -47.23 55170.28 88888.00 2007-04-30 07:29:36.500 120 12201.12 -47.23 55170.28 88888.00 2007-04-30 07:29:36.625 120 12201.17 -47.17 55170.32 88888.00 2007-04-30 07:29:36.750 120 12201.08 -47.12 55170.38 88888.00 2007-04-30 07:29:36.875 120 12201.00 -47.05 55170.43 88888.00 2007-04-30 07:29:37.000 120 12200.98 -47.05 55170.45 88888.00 2007-04-30 07:29:37.125 120 12200.90 -47.02 55170.50 88888.00 2007-04-30 07:29:37.250 120 12200.77 -47.00 55170.50 88888.00 2007-04-30 07:29:37.375 120 12200.65 -46.92 55170.53 88888.00 2007-04-30 07:29:37.500 120 12200.65 -46.90 55170.57 88888.00 2007-04-30 07:29:37.625 120 12200.70 -46.80 55170.68 88888.00 2007-04-30 07:29:37.750 120 12200.65 -46.80 55170.65 88888.00 2007-04-30 07:29:37.875 120 12200.52 -46.90 55170.68 88888.00 2007-04-30 07:29:38.000 120 12200.52 -46.88 55170.70 88888.00 2007-04-30 07:29:38.125 120 12200.52 -46.85 55170.75 88888.00 2007-04-30 07:29:38.250 120 12200.52 -46.83 55170.80 88888.00 2007-04-30 07:29:38.375 120 12200.55 -46.80 55170.82 88888.00 2007-04-30 07:29:38.500 120 12200.50 -46.77 55170.85 88888.00 2007-04-30 07:29:38.625 120 12200.48 -46.80 55170.90 88888.00 2007-04-30 07:29:38.750 120 12200.40 -46.80 55170.93 88888.00 2007-04-30 07:29:38.875 120 12200.48 -46.80 55170.95 88888.00 2007-04-30 07:29:39.000 120 12200.52 -46.73 55170.97 88888.00 2007-04-30 07:29:39.125 120 12200.55 -46.75 55171.05 88888.00 2007-04-30 07:29:39.250 120 12200.55 -46.88 55171.10 88888.00 2007-04-30 07:29:39.375 120 12200.62 -46.85 55171.12 88888.00 2007-04-30 07:29:39.500 120 12200.73 -46.85 55171.20 88888.00 2007-04-30 07:29:39.625 120 12200.75 -46.98 55171.22 88888.00 2007-04-30 07:29:39.750 120 12200.77 -47.05 55171.22 88888.00 2007-04-30 07:29:39.875 120 12200.77 -47.08 55171.25 88888.00 2007-04-30 07:29:40.000 120 12200.80 -47.17 55171.28 88888.00 2007-04-30 07:29:40.125 120 12200.77 -47.25 55171.28 88888.00 2007-04-30 07:29:40.250 120 12200.75 -47.27 55171.38 88888.00 2007-04-30 07:29:40.375 120 12200.88 -47.27 55171.45 88888.00 2007-04-30 07:29:40.500 120 12201.02 -47.33 55171.45 88888.00 2007-04-30 07:29:40.625 120 12201.00 -47.42 55171.47 88888.00 2007-04-30 07:29:40.750 120 12201.05 -47.50 55171.53 88888.00 2007-04-30 07:29:40.875 120 12201.08 -47.52 55171.55 88888.00 2007-04-30 07:29:41.000 120 12201.17 -47.52 55171.60 88888.00 2007-04-30 07:29:41.125 120 12201.23 -47.58 55171.65 88888.00 2007-04-30 07:29:41.250 120 12201.27 -47.73 55171.65 88888.00 2007-04-30 07:29:41.375 120 12201.38 -47.73 55171.68 88888.00 2007-04-30 07:29:41.500 120 12201.55 -47.65 55171.78 88888.00 2007-04-30 07:29:41.625 120 12201.70 -47.67 55171.80 88888.00 2007-04-30 07:29:41.750 120 12201.80 -47.75 55171.85 88888.00 2007-04-30 07:29:41.875 120 12201.88 -47.80 55171.90 88888.00 2007-04-30 07:29:42.000 120 12201.92 -47.92 55171.93 88888.00 2007-04-30 07:29:42.125 120 12202.00 -47.95 55171.97 88888.00 2007-04-30 07:29:42.250 120 12202.00 -47.98 55172.03 88888.00 2007-04-30 07:29:42.375 120 12202.02 -48.05 55172.07 88888.00 2007-04-30 07:29:42.500 120 12202.05 -48.15 55172.07 88888.00 2007-04-30 07:29:42.625 120 12202.00 -48.25 55172.10 88888.00 2007-04-30 07:29:42.750 120 12201.98 -48.33 55172.15 88888.00 2007-04-30 07:29:42.875 120 12202.10 -48.38 55172.20 88888.00 2007-04-30 07:29:43.000 120 12202.23 -48.40 55172.22 88888.00 2007-04-30 07:29:43.125 120 12202.25 -48.42 55172.28 88888.00 2007-04-30 07:29:43.250 120 12202.25 -48.52 55172.25 88888.00 2007-04-30 07:29:43.375 120 12202.38 -48.52 55172.30 88888.00 2007-04-30 07:29:43.500 120 12202.52 -48.48 55172.35 88888.00 2007-04-30 07:29:43.625 120 12202.65 -48.48 55172.38 88888.00 2007-04-30 07:29:43.750 120 12202.85 -48.40 55172.38 88888.00 2007-04-30 07:29:43.875 120 12202.95 -48.42 55172.35 88888.00 2007-04-30 07:29:44.000 120 12203.15 -48.38 55172.32 88888.00 2007-04-30 07:29:44.125 120 12203.38 -48.25 55172.35 88888.00 2007-04-30 07:29:44.250 120 12203.55 -48.12 55172.40 88888.00 2007-04-30 07:29:44.375 120 12203.67 -48.00 55172.40 88888.00 2007-04-30 07:29:44.500 120 12203.80 -47.88 55172.43 88888.00 2007-04-30 07:29:44.625 120 12204.00 -47.75 55172.47 88888.00 2007-04-30 07:29:44.750 120 12204.15 -47.65 55172.50 88888.00 2007-04-30 07:29:44.875 120 12204.25 -47.52 55172.50 88888.00 2007-04-30 07:29:45.000 120 12204.27 -47.42 55172.53 88888.00 2007-04-30 07:29:45.125 120 12204.35 -47.27 55172.55 88888.00 2007-04-30 07:29:45.250 120 12204.45 -47.12 55172.60 88888.00 2007-04-30 07:29:45.375 120 12204.52 -47.00 55172.57 88888.00 2007-04-30 07:29:45.500 120 12204.52 -46.98 55172.60 88888.00 2007-04-30 07:29:45.625 120 12204.52 -46.90 55172.68 88888.00 2007-04-30 07:29:45.750 120 12204.48 -46.75 55172.68 88888.00 2007-04-30 07:29:45.875 120 12204.50 -46.70 55172.72 88888.00 2007-04-30 07:29:46.000 120 12204.60 -46.62 55172.75 88888.00 2007-04-30 07:29:46.125 120 12204.58 -46.60 55172.72 88888.00 2007-04-30 07:29:46.250 120 12204.58 -46.50 55172.78 88888.00 2007-04-30 07:29:46.375 120 12204.60 -46.48 55172.80 88888.00 2007-04-30 07:29:46.500 120 12204.60 -46.45 55172.82 88888.00 2007-04-30 07:29:46.625 120 12204.73 -46.45 55172.82 88888.00 2007-04-30 07:29:46.750 120 12204.88 -46.42 55172.85 88888.00 2007-04-30 07:29:46.875 120 12204.90 -46.50 55172.85 88888.00 2007-04-30 07:29:47.000 120 12205.00 -46.40 55172.90 88888.00 2007-04-30 07:29:47.125 120 12205.00 -46.40 55172.93 88888.00 2007-04-30 07:29:47.250 120 12205.05 -46.38 55172.97 88888.00 2007-04-30 07:29:47.375 120 12205.17 -46.35 55172.97 88888.00 2007-04-30 07:29:47.500 120 12205.30 -46.27 55173.03 88888.00 2007-04-30 07:29:47.625 120 12205.38 -46.33 55173.03 88888.00 2007-04-30 07:29:47.750 120 12205.40 -46.30 55173.03 88888.00 2007-04-30 07:29:47.875 120 12205.48 -46.23 55173.07 88888.00 2007-04-30 07:29:48.000 120 12205.52 -46.27 55173.07 88888.00 2007-04-30 07:29:48.125 120 12205.60 -46.25 55173.07 88888.00 2007-04-30 07:29:48.250 120 12205.67 -46.27 55173.10 88888.00 2007-04-30 07:29:48.375 120 12205.83 -46.23 55173.10 88888.00 2007-04-30 07:29:48.500 120 12205.90 -46.27 55173.12 88888.00 2007-04-30 07:29:48.625 120 12205.98 -46.27 55173.15 88888.00 2007-04-30 07:29:48.750 120 12206.08 -46.30 55173.18 88888.00 2007-04-30 07:29:48.875 120 12206.12 -46.35 55173.22 88888.00 2007-04-30 07:29:49.000 120 12206.15 -46.38 55173.18 88888.00 2007-04-30 07:29:49.125 120 12206.17 -46.35 55173.20 88888.00 2007-04-30 07:29:49.250 120 12206.23 -46.33 55173.28 88888.00 2007-04-30 07:29:49.375 120 12206.17 -46.30 55173.30 88888.00 2007-04-30 07:29:49.500 120 12206.12 -46.20 55173.32 88888.00 2007-04-30 07:29:49.625 120 12206.02 -46.12 55173.38 88888.00 2007-04-30 07:29:49.750 120 12205.92 -46.12 55173.40 88888.00 2007-04-30 07:29:49.875 120 12205.77 -46.08 55173.43 88888.00 2007-04-30 07:29:50.000 120 12205.70 -45.98 55173.45 88888.00 2007-04-30 07:29:50.125 120 12205.60 -45.95 55173.50 88888.00 2007-04-30 07:29:50.250 120 12205.50 -46.02 55173.55 88888.00 2007-04-30 07:29:50.375 120 12205.50 -46.05 55173.57 88888.00 2007-04-30 07:29:50.500 120 12205.40 -46.02 55173.55 88888.00 2007-04-30 07:29:50.625 120 12205.30 -46.12 55173.57 88888.00 2007-04-30 07:29:50.750 120 12205.25 -46.20 55173.62 88888.00 2007-04-30 07:29:50.875 120 12205.23 -46.33 55173.65 88888.00 2007-04-30 07:29:51.000 120 12205.12 -46.45 55173.68 88888.00 2007-04-30 07:29:51.125 120 12205.05 -46.52 55173.72 88888.00 2007-04-30 07:29:51.250 120 12205.02 -46.60 55173.78 88888.00 2007-04-30 07:29:51.375 120 12205.08 -46.62 55173.80 88888.00 2007-04-30 07:29:51.500 120 12205.00 -46.70 55173.82 88888.00 2007-04-30 07:29:51.625 120 12204.88 -46.77 55173.85 88888.00 2007-04-30 07:29:51.750 120 12204.85 -46.83 55173.93 88888.00 2007-04-30 07:29:51.875 120 12204.80 -46.85 55173.95 88888.00 2007-04-30 07:29:52.000 120 12204.65 -46.92 55173.97 88888.00 2007-04-30 07:29:52.125 120 12204.55 -46.90 55174.05 88888.00 2007-04-30 07:29:52.250 120 12204.38 -46.95 55174.07 88888.00 2007-04-30 07:29:52.375 120 12204.27 -46.90 55174.12 88888.00 2007-04-30 07:29:52.500 120 12204.08 -46.85 55174.18 88888.00 2007-04-30 07:29:52.625 120 12203.92 -46.85 55174.22 88888.00 2007-04-30 07:29:52.750 120 12203.75 -46.80 55174.28 88888.00 2007-04-30 07:29:52.875 120 12203.67 -46.83 55174.32 88888.00 2007-04-30 07:29:53.000 120 12203.60 -46.83 55174.32 88888.00 2007-04-30 07:29:53.125 120 12203.55 -46.80 55174.38 88888.00 2007-04-30 07:29:53.250 120 12203.55 -46.77 55174.43 88888.00 2007-04-30 07:29:53.375 120 12203.58 -46.75 55174.45 88888.00 2007-04-30 07:29:53.500 120 12203.55 -46.77 55174.45 88888.00 2007-04-30 07:29:53.625 120 12203.48 -46.77 55174.45 88888.00 2007-04-30 07:29:53.750 120 12203.50 -46.65 55174.55 88888.00 2007-04-30 07:29:53.875 120 12203.60 -46.52 55174.60 88888.00 2007-04-30 07:29:54.000 120 12203.58 -46.45 55174.60 88888.00 2007-04-30 07:29:54.125 120 12203.58 -46.40 55174.60 88888.00 2007-04-30 07:29:54.250 120 12203.58 -46.35 55174.65 88888.00 2007-04-30 07:29:54.375 120 12203.60 -46.27 55174.65 88888.00 2007-04-30 07:29:54.500 120 12203.67 -46.25 55174.70 88888.00 2007-04-30 07:29:54.625 120 12203.65 -46.30 55174.75 88888.00 2007-04-30 07:29:54.750 120 12203.70 -46.30 55174.75 88888.00 2007-04-30 07:29:54.875 120 12203.90 -46.30 55174.78 88888.00 2007-04-30 07:29:55.000 120 12203.98 -46.33 55174.78 88888.00 2007-04-30 07:29:55.125 120 12204.05 -46.38 55174.82 88888.00 2007-04-30 07:29:55.250 120 12204.17 -46.45 55174.88 88888.00 2007-04-30 07:29:55.375 120 12204.25 -46.50 55174.88 88888.00 2007-04-30 07:29:55.500 120 12204.30 -46.50 55174.95 88888.00 2007-04-30 07:29:55.625 120 12204.30 -46.50 55174.95 88888.00 2007-04-30 07:29:55.750 120 12204.25 -46.48 55174.97 88888.00 2007-04-30 07:29:55.875 120 12204.23 -46.40 55175.00 88888.00 2007-04-30 07:29:56.000 120 12204.33 -46.40 55175.00 88888.00 2007-04-30 07:29:56.125 120 12204.40 -46.33 55175.00 88888.00 2007-04-30 07:29:56.250 120 12204.35 -46.27 55175.07 88888.00 2007-04-30 07:29:56.375 120 12204.38 -46.17 55175.12 88888.00 2007-04-30 07:29:56.500 120 12204.40 -46.12 55175.12 88888.00 2007-04-30 07:29:56.625 120 12204.42 -46.10 55175.15 88888.00 2007-04-30 07:29:56.750 120 12204.40 -46.10 55175.18 88888.00 2007-04-30 07:29:56.875 120 12204.45 -46.10 55175.20 88888.00 2007-04-30 07:29:57.000 120 12204.48 -46.12 55175.22 88888.00 2007-04-30 07:29:57.125 120 12204.42 -46.02 55175.28 88888.00 2007-04-30 07:29:57.250 120 12204.35 -46.00 55175.30 88888.00 2007-04-30 07:29:57.375 120 12204.35 -45.98 55175.35 88888.00 2007-04-30 07:29:57.500 120 12204.20 -46.00 55175.35 88888.00 2007-04-30 07:29:57.625 120 12204.02 -46.02 55175.43 88888.00 2007-04-30 07:29:57.750 120 12204.00 -46.08 55175.47 88888.00 2007-04-30 07:29:57.875 120 12203.90 -46.12 55175.55 88888.00 2007-04-30 07:29:58.000 120 12203.77 -46.20 55175.57 88888.00 2007-04-30 07:29:58.125 120 12203.67 -46.27 55175.62 88888.00 2007-04-30 07:29:58.250 120 12203.60 -46.42 55175.65 88888.00 2007-04-30 07:29:58.375 120 12203.58 -46.58 55175.68 88888.00 2007-04-30 07:29:58.500 120 12203.48 -46.73 55175.72 88888.00 2007-04-30 07:29:58.625 120 12203.40 -46.80 55175.75 88888.00 2007-04-30 07:29:58.750 120 12203.40 -46.88 55175.82 88888.00 2007-04-30 07:29:58.875 120 12203.42 -47.05 55175.80 88888.00 2007-04-30 07:29:59.000 120 12203.35 -47.23 55175.78 88888.00 2007-04-30 07:29:59.125 120 12203.42 -47.35 55175.80 88888.00 2007-04-30 07:29:59.250 120 12203.60 -47.42 55175.85 88888.00 2007-04-30 07:29:59.375 120 12203.80 -47.42 55175.90 88888.00 2007-04-30 07:29:59.500 120 12204.05 -47.35 55175.90 88888.00 2007-04-30 07:29:59.625 120 12204.25 -47.33 55175.90 88888.00 2007-04-30 07:29:59.750 120 12204.40 -47.27 55175.88 88888.00 2007-04-30 07:29:59.875 120 12204.52 -47.23 55175.90 88888.00 2007-04-30 07:30:00.000 120 12204.70 -47.02 55175.90 88888.00 2007-04-30 07:30:00.125 120 12204.88 -46.88 55175.90 88888.00 2007-04-30 07:30:00.250 120 12205.05 -46.80 55175.90 88888.00 2007-04-30 07:30:00.375 120 12205.20 -46.62 55175.90 88888.00 2007-04-30 07:30:00.500 120 12205.30 -46.40 55175.95 88888.00 2007-04-30 07:30:00.625 120 12205.52 -46.23 55175.90 88888.00 2007-04-30 07:30:00.750 120 12205.70 -46.12 55175.88 88888.00 2007-04-30 07:30:00.875 120 12205.88 -45.92 55175.85 88888.00 2007-04-30 07:30:01.000 120 12206.12 -45.65 55175.82 88888.00 2007-04-30 07:30:01.125 120 12206.38 -45.48 55175.85 88888.00 2007-04-30 07:30:01.250 120 12206.45 -45.35 55175.80 88888.00 2007-04-30 07:30:01.375 120 12206.58 -45.20 55175.78 88888.00 2007-04-30 07:30:01.500 120 12206.65 -45.08 55175.78 88888.00 2007-04-30 07:30:01.625 120 12206.80 -44.90 55175.82 88888.00 2007-04-30 07:30:01.750 120 12206.90 -44.75 55175.82 88888.00 2007-04-30 07:30:01.875 120 12206.90 -44.67 55175.82 88888.00 2007-04-30 07:30:02.000 120 12206.92 -44.55 55175.80 88888.00 2007-04-30 07:30:02.125 120 12207.00 -44.38 55175.85 88888.00 2007-04-30 07:30:02.250 120 12207.02 -44.35 55175.88 88888.00 2007-04-30 07:30:02.375 120 12207.10 -44.27 55175.88 88888.00 2007-04-30 07:30:02.500 120 12207.20 -44.15 55175.93 88888.00 2007-04-30 07:30:02.625 120 12207.17 -44.08 55175.93 88888.00 2007-04-30 07:30:02.750 120 12207.23 -44.02 55175.90 88888.00 2007-04-30 07:30:02.875 120 12207.38 -44.05 55175.90 88888.00 2007-04-30 07:30:03.000 120 12207.48 -44.02 55175.88 88888.00 2007-04-30 07:30:03.125 120 12207.60 -44.00 55175.95 88888.00 2007-04-30 07:30:03.250 120 12207.73 -44.02 55175.97 88888.00 2007-04-30 07:30:03.375 120 12207.88 -44.05 55175.97 88888.00 2007-04-30 07:30:03.500 120 12207.92 -44.05 55175.95 88888.00 2007-04-30 07:30:03.625 120 12208.02 -44.02 55175.97 88888.00 2007-04-30 07:30:03.750 120 12208.15 -44.02 55175.97 88888.00 2007-04-30 07:30:03.875 120 12208.25 -44.08 55176.00 88888.00 2007-04-30 07:30:04.000 120 12208.35 -44.08 55175.97 88888.00 2007-04-30 07:30:04.125 120 12208.52 -44.12 55176.03 88888.00 2007-04-30 07:30:04.250 120 12208.67 -44.08 55176.03 88888.00 2007-04-30 07:30:04.375 120 12208.77 -43.98 55175.97 88888.00 2007-04-30 07:30:04.500 120 12208.90 -43.88 55175.95 88888.00 2007-04-30 07:30:04.625 120 12209.10 -43.73 55175.95 88888.00 2007-04-30 07:30:04.750 120 12209.30 -43.65 55176.00 88888.00 2007-04-30 07:30:04.875 120 12209.33 -43.55 55175.97 88888.00 2007-04-30 07:30:05.000 120 12209.38 -43.42 55175.97 88888.00 2007-04-30 07:30:05.125 120 12209.48 -43.25 55175.97 88888.00 2007-04-30 07:30:05.250 120 12209.58 -43.08 55176.00 88888.00 2007-04-30 07:30:05.375 120 12209.65 -42.95 55176.00 88888.00 2007-04-30 07:30:05.500 120 12209.67 -42.83 55176.00 88888.00 2007-04-30 07:30:05.625 120 12209.65 -42.75 55176.00 88888.00 2007-04-30 07:30:05.750 120 12209.62 -42.73 55176.00 88888.00 2007-04-30 07:30:05.875 120 12209.60 -42.62 55176.00 88888.00 2007-04-30 07:30:06.000 120 12209.55 -42.50 55176.03 88888.00 2007-04-30 07:30:06.125 120 12209.55 -42.42 55176.05 88888.00 2007-04-30 07:30:06.250 120 12209.45 -42.38 55176.03 88888.00 2007-04-30 07:30:06.375 120 12209.40 -42.27 55176.03 88888.00 2007-04-30 07:30:06.500 120 12209.33 -42.23 55176.07 88888.00 2007-04-30 07:30:06.625 120 12209.25 -42.20 55176.12 88888.00 2007-04-30 07:30:06.750 120 12209.23 -42.17 55176.15 88888.00 2007-04-30 07:30:06.875 120 12209.23 -42.17 55176.15 88888.00 2007-04-30 07:30:07.000 120 12209.25 -42.23 55176.12 88888.00 2007-04-30 07:30:07.125 120 12209.23 -42.15 55176.18 88888.00 2007-04-30 07:30:07.250 120 12209.15 -42.17 55176.20 88888.00 2007-04-30 07:30:07.375 120 12209.20 -42.23 55176.20 88888.00 2007-04-30 07:30:07.500 120 12209.15 -42.27 55176.20 88888.00 2007-04-30 07:30:07.625 120 12209.17 -42.27 55176.22 88888.00 2007-04-30 07:30:07.750 120 12209.17 -42.30 55176.22 88888.00 2007-04-30 07:30:07.875 120 12209.17 -42.33 55176.20 88888.00 2007-04-30 07:30:08.000 120 12209.20 -42.38 55176.22 88888.00 2007-04-30 07:30:08.125 120 12209.30 -42.35 55176.30 88888.00 2007-04-30 07:30:08.250 120 12209.38 -42.38 55176.35 88888.00 2007-04-30 07:30:08.375 120 12209.45 -42.40 55176.35 88888.00 2007-04-30 07:30:08.500 120 12209.50 -42.50 55176.35 88888.00 2007-04-30 07:30:08.625 120 12209.60 -42.45 55176.38 88888.00 2007-04-30 07:30:08.750 120 12209.67 -42.40 55176.40 88888.00 2007-04-30 07:30:08.875 120 12209.70 -42.40 55176.43 88888.00 2007-04-30 07:30:09.000 120 12209.73 -42.42 55176.43 88888.00 2007-04-30 07:30:09.125 120 12209.70 -42.45 55176.43 88888.00 2007-04-30 07:30:09.250 120 12209.73 -42.45 55176.47 88888.00 2007-04-30 07:30:09.375 120 12209.85 -42.38 55176.50 88888.00 2007-04-30 07:30:09.500 120 12209.92 -42.35 55176.50 88888.00 2007-04-30 07:30:09.625 120 12209.90 -42.38 55176.53 88888.00 2007-04-30 07:30:09.750 120 12209.90 -42.48 55176.50 88888.00 2007-04-30 07:30:09.875 120 12209.92 -42.50 55176.53 88888.00 2007-04-30 07:30:10.000 120 12209.98 -42.50 55176.53 88888.00 2007-04-30 07:30:10.125 120 12210.08 -42.50 55176.55 88888.00 2007-04-30 07:30:10.250 120 12210.23 -42.45 55176.60 88888.00 2007-04-30 07:30:10.375 120 12210.33 -42.40 55176.60 88888.00 2007-04-30 07:30:10.500 120 12210.38 -42.45 55176.60 88888.00 2007-04-30 07:30:10.625 120 12210.45 -42.48 55176.65 88888.00 2007-04-30 07:30:10.750 120 12210.55 -42.42 55176.70 88888.00 2007-04-30 07:30:10.875 120 12210.67 -42.42 55176.72 88888.00 2007-04-30 07:30:11.000 120 12210.77 -42.45 55176.70 88888.00 2007-04-30 07:30:11.125 120 12210.83 -42.40 55176.72 88888.00 2007-04-30 07:30:11.250 120 12210.90 -42.35 55176.72 88888.00 2007-04-30 07:30:11.375 120 12210.98 -42.33 55176.72 88888.00 2007-04-30 07:30:11.500 120 12211.12 -42.25 55176.78 88888.00 2007-04-30 07:30:11.625 120 12211.23 -42.12 55176.80 88888.00 2007-04-30 07:30:11.750 120 12211.27 -42.02 55176.85 88888.00 2007-04-30 07:30:11.875 120 12211.25 -42.08 55176.85 88888.00 2007-04-30 07:30:12.000 120 12211.23 -42.00 55176.88 88888.00 2007-04-30 07:30:12.125 120 12211.27 -41.85 55176.95 88888.00 2007-04-30 07:30:12.250 120 12211.25 -41.90 55176.97 88888.00 2007-04-30 07:30:12.375 120 12211.17 -41.85 55177.00 88888.00 2007-04-30 07:30:12.500 120 12211.12 -41.83 55177.03 88888.00 2007-04-30 07:30:12.625 120 12211.17 -41.83 55177.07 88888.00 2007-04-30 07:30:12.750 120 12211.12 -41.83 55177.07 88888.00 2007-04-30 07:30:12.875 120 12211.10 -41.85 55177.10 88888.00 2007-04-30 07:30:13.000 120 12211.05 -41.85 55177.12 88888.00 2007-04-30 07:30:13.125 120 12211.02 -41.85 55177.18 88888.00 2007-04-30 07:30:13.250 120 12210.88 -41.88 55177.22 88888.00 2007-04-30 07:30:13.375 120 12210.88 -41.80 55177.28 88888.00 2007-04-30 07:30:13.500 120 12210.77 -41.83 55177.32 88888.00 2007-04-30 07:30:13.625 120 12210.65 -41.92 55177.35 88888.00 2007-04-30 07:30:13.750 120 12210.52 -41.95 55177.38 88888.00 2007-04-30 07:30:13.875 120 12210.40 -42.02 55177.43 88888.00 2007-04-30 07:30:14.000 120 12210.30 -42.08 55177.50 88888.00 2007-04-30 07:30:14.125 120 12210.10 -42.17 55177.57 88888.00 2007-04-30 07:30:14.250 120 12209.88 -42.33 55177.60 88888.00 2007-04-30 07:30:14.375 120 12209.77 -42.40 55177.62 88888.00 2007-04-30 07:30:14.500 120 12209.65 -42.48 55177.68 88888.00 2007-04-30 07:30:14.625 120 12209.50 -42.55 55177.72 88888.00 2007-04-30 07:30:14.750 120 12209.38 -42.65 55177.75 88888.00 2007-04-30 07:30:14.875 120 12209.23 -42.75 55177.80 88888.00 2007-04-30 07:30:15.000 120 12209.10 -42.80 55177.88 88888.00 2007-04-30 07:30:15.125 120 12208.95 -42.92 55177.90 88888.00 2007-04-30 07:30:15.250 120 12208.83 -43.12 55177.95 88888.00 2007-04-30 07:30:15.375 120 12208.80 -43.17 55178.03 88888.00 2007-04-30 07:30:15.500 120 12208.75 -43.33 55178.07 88888.00 2007-04-30 07:30:15.625 120 12208.62 -43.38 55178.12 88888.00 2007-04-30 07:30:15.750 120 12208.48 -43.55 55178.15 88888.00 2007-04-30 07:30:15.875 120 12208.42 -43.75 55178.15 88888.00 2007-04-30 07:30:16.000 120 12208.42 -43.83 55178.20 88888.00 2007-04-30 07:30:16.125 120 12208.38 -43.90 55178.28 88888.00 2007-04-30 07:30:16.250 120 12208.38 -44.02 55178.30 88888.00 2007-04-30 07:30:16.375 120 12208.38 -44.05 55178.35 88888.00 2007-04-30 07:30:16.500 120 12208.45 -44.02 55178.43 88888.00 2007-04-30 07:30:16.625 120 12208.48 -44.15 55178.43 88888.00 2007-04-30 07:30:16.750 120 12208.52 -44.27 55178.43 88888.00 2007-04-30 07:30:16.875 120 12208.60 -44.30 55178.50 88888.00 2007-04-30 07:30:17.000 120 12208.65 -44.38 55178.50 88888.00 2007-04-30 07:30:17.125 120 12208.70 -44.40 55178.57 88888.00 2007-04-30 07:30:17.250 120 12208.73 -44.48 55178.60 88888.00 2007-04-30 07:30:17.375 120 12208.77 -44.52 55178.60 88888.00 2007-04-30 07:30:17.500 120 12208.83 -44.52 55178.62 88888.00 2007-04-30 07:30:17.625 120 12208.88 -44.50 55178.65 88888.00 2007-04-30 07:30:17.750 120 12208.83 -44.55 55178.68 88888.00 2007-04-30 07:30:17.875 120 12208.83 -44.52 55178.75 88888.00 2007-04-30 07:30:18.000 120 12208.88 -44.55 55178.72 88888.00 2007-04-30 07:30:18.125 120 12208.88 -44.62 55178.78 88888.00 2007-04-30 07:30:18.250 120 12208.85 -44.67 55178.82 88888.00 2007-04-30 07:30:18.375 120 12208.85 -44.65 55178.88 88888.00 2007-04-30 07:30:18.500 120 12208.83 -44.67 55178.93 88888.00 2007-04-30 07:30:18.625 120 12208.83 -44.67 55178.95 88888.00 2007-04-30 07:30:18.750 120 12208.73 -44.67 55179.03 88888.00 2007-04-30 07:30:18.875 120 12208.65 -44.73 55179.05 88888.00 2007-04-30 07:30:19.000 120 12208.58 -44.85 55179.05 88888.00 2007-04-30 07:30:19.125 120 12208.55 -44.90 55179.07 88888.00 2007-04-30 07:30:19.250 120 12208.42 -45.00 55179.07 88888.00 2007-04-30 07:30:19.375 120 12208.40 -45.00 55179.15 88888.00 2007-04-30 07:30:19.500 120 12208.35 -45.10 55179.20 88888.00 2007-04-30 07:30:19.625 120 12208.30 -45.23 55179.22 88888.00 2007-04-30 07:30:19.750 120 12208.25 -45.27 55179.28 88888.00 2007-04-30 07:30:19.875 120 12208.15 -45.35 55179.30 88888.00 2007-04-30 07:30:20.000 120 12208.12 -45.45 55179.30 88888.00 2007-04-30 07:30:20.125 120 12208.00 -45.52 55179.38 88888.00 2007-04-30 07:30:20.250 120 12207.77 -45.62 55179.43 88888.00 2007-04-30 07:30:20.375 120 12207.60 -45.65 55179.45 88888.00 2007-04-30 07:30:20.500 120 12207.48 -45.75 55179.50 88888.00 2007-04-30 07:30:20.625 120 12207.30 -45.80 55179.53 88888.00 2007-04-30 07:30:20.750 120 12207.23 -45.85 55179.57 88888.00 2007-04-30 07:30:20.875 120 12207.20 -45.83 55179.62 88888.00 2007-04-30 07:30:21.000 120 12207.02 -45.83 55179.65 88888.00 2007-04-30 07:30:21.125 120 12206.83 -45.88 55179.68 88888.00 2007-04-30 07:30:21.250 120 12206.70 -45.88 55179.72 88888.00 2007-04-30 07:30:21.375 120 12206.60 -45.88 55179.75 88888.00 2007-04-30 07:30:21.500 120 12206.38 -45.90 55179.82 88888.00 2007-04-30 07:30:21.625 120 12206.10 -45.98 55179.85 88888.00 2007-04-30 07:30:21.750 120 12205.92 -46.05 55179.93 88888.00 2007-04-30 07:30:21.875 120 12205.67 -46.15 55179.95 88888.00 2007-04-30 07:30:22.000 120 12205.42 -46.23 55179.95 88888.00 2007-04-30 07:30:22.125 120 12205.15 -46.27 55180.00 88888.00 2007-04-30 07:30:22.250 120 12204.88 -46.42 55180.07 88888.00 2007-04-30 07:30:22.375 120 12204.70 -46.42 55180.15 88888.00 2007-04-30 07:30:22.500 120 12204.38 -46.55 55180.20 88888.00 2007-04-30 07:30:22.625 120 12204.17 -46.65 55180.25 88888.00 2007-04-30 07:30:22.750 120 12204.00 -46.75 55180.30 88888.00 2007-04-30 07:30:22.875 120 12203.77 -46.85 55180.32 88888.00 2007-04-30 07:30:23.000 120 12203.52 -47.02 55180.35 88888.00 2007-04-30 07:30:23.125 120 12203.30 -47.12 55180.38 88888.00 2007-04-30 07:30:23.250 120 12203.08 -47.25 55180.45 88888.00 2007-04-30 07:30:23.375 120 12202.88 -47.35 55180.47 88888.00 2007-04-30 07:30:23.500 120 12202.55 -47.55 55180.47 88888.00 2007-04-30 07:30:23.625 120 12202.40 -47.65 55180.57 88888.00 2007-04-30 07:30:23.750 120 12202.25 -47.70 55180.65 88888.00 2007-04-30 07:30:23.875 120 12202.10 -47.85 55180.70 88888.00 2007-04-30 07:30:24.000 120 12201.98 -48.00 55180.72 88888.00 2007-04-30 07:30:24.125 120 12201.77 -48.25 55180.72 88888.00 2007-04-30 07:30:24.250 120 12201.67 -48.45 55180.78 88888.00 2007-04-30 07:30:24.375 120 12201.65 -48.48 55180.80 88888.00 2007-04-30 07:30:24.500 120 12201.52 -48.60 55180.82 88888.00 2007-04-30 07:30:24.625 120 12201.40 -48.75 55180.90 88888.00 2007-04-30 07:30:24.750 120 12201.33 -48.83 55180.95 88888.00 2007-04-30 07:30:24.875 120 12201.27 -48.90 55180.95 88888.00 2007-04-30 07:30:25.000 120 12201.12 -49.02 55181.00 88888.00 2007-04-30 07:30:25.125 120 12200.92 -49.12 55181.05 88888.00 2007-04-30 07:30:25.250 120 12200.80 -49.25 55181.05 88888.00 2007-04-30 07:30:25.375 120 12200.75 -49.30 55181.07 88888.00 2007-04-30 07:30:25.500 120 12200.70 -49.33 55181.10 88888.00 2007-04-30 07:30:25.625 120 12200.67 -49.35 55181.15 88888.00 2007-04-30 07:30:25.750 120 12200.60 -49.42 55181.20 88888.00 2007-04-30 07:30:25.875 120 12200.52 -49.50 55181.18 88888.00 2007-04-30 07:30:26.000 120 12200.48 -49.58 55181.18 88888.00 2007-04-30 07:30:26.125 120 12200.40 -49.73 55181.20 88888.00 2007-04-30 07:30:26.250 120 12200.42 -49.80 55181.25 88888.00 2007-04-30 07:30:26.375 120 12200.45 -49.85 55181.25 88888.00 2007-04-30 07:30:26.500 120 12200.42 -49.83 55181.32 88888.00 2007-04-30 07:30:26.625 120 12200.35 -49.90 55181.38 88888.00 2007-04-30 07:30:26.750 120 12200.17 -50.00 55181.43 88888.00 2007-04-30 07:30:26.875 120 12200.02 -50.05 55181.43 88888.00 2007-04-30 07:30:27.000 120 12199.85 -50.08 55181.47 88888.00 2007-04-30 07:30:27.125 120 12199.73 -50.10 55181.57 88888.00 2007-04-30 07:30:27.250 120 12199.52 -50.15 55181.62 88888.00 2007-04-30 07:30:27.375 120 12199.27 -50.17 55181.65 88888.00 2007-04-30 07:30:27.500 120 12198.85 -50.25 55181.70 88888.00 2007-04-30 07:30:27.625 120 12198.52 -50.30 55181.80 88888.00 2007-04-30 07:30:27.750 120 12198.20 -50.40 55181.85 88888.00 2007-04-30 07:30:27.875 120 12197.88 -50.62 55181.90 88888.00 2007-04-30 07:30:28.000 120 12197.55 -50.85 55181.90 88888.00 2007-04-30 07:30:28.125 120 12197.33 -51.02 55181.97 88888.00 2007-04-30 07:30:28.250 120 12197.05 -51.27 55182.03 88888.00 2007-04-30 07:30:28.375 120 12196.90 -51.48 55182.05 88888.00 2007-04-30 07:30:28.500 120 12196.73 -51.65 55182.12 88888.00 2007-04-30 07:30:28.625 120 12196.55 -51.80 55182.18 88888.00 2007-04-30 07:30:28.750 120 12196.45 -51.95 55182.22 88888.00 2007-04-30 07:30:28.875 120 12196.38 -52.08 55182.32 88888.00 2007-04-30 07:30:29.000 120 12196.33 -52.25 55182.32 88888.00 2007-04-30 07:30:29.125 120 12196.15 -52.45 55182.35 88888.00 2007-04-30 07:30:29.250 120 12196.00 -52.67 55182.43 88888.00 2007-04-30 07:30:29.375 120 12195.98 -52.75 55182.45 88888.00 2007-04-30 07:30:29.500 120 12195.92 -52.90 55182.47 88888.00 2007-04-30 07:30:29.625 120 12195.92 -53.02 55182.50 88888.00 2007-04-30 07:30:29.750 120 12195.95 -53.20 55182.50 88888.00 2007-04-30 07:30:29.875 120 12196.02 -53.30 55182.55 88888.00 2007-04-30 07:30:30.000 120 12196.17 -53.40 55182.57 88888.00 2007-04-30 07:30:30.125 120 12196.27 -53.42 55182.60 88888.00 2007-04-30 07:30:30.250 120 12196.30 -53.50 55182.62 88888.00 2007-04-30 07:30:30.375 120 12196.35 -53.52 55182.62 88888.00 2007-04-30 07:30:30.500 120 12196.55 -53.52 55182.68 88888.00 2007-04-30 07:30:30.625 120 12196.67 -53.55 55182.65 88888.00 2007-04-30 07:30:30.750 120 12196.73 -53.55 55182.70 88888.00 2007-04-30 07:30:30.875 120 12196.70 -53.55 55182.68 88888.00 2007-04-30 07:30:31.000 120 12196.75 -53.60 55182.70 88888.00 2007-04-30 07:30:31.125 120 12196.77 -53.60 55182.72 88888.00 2007-04-30 07:30:31.250 120 12196.83 -53.52 55182.78 88888.00 2007-04-30 07:30:31.375 120 12196.85 -53.50 55182.78 88888.00 2007-04-30 07:30:31.500 120 12196.85 -53.50 55182.82 88888.00 2007-04-30 07:30:31.625 120 12196.88 -53.48 55182.82 88888.00 2007-04-30 07:30:31.750 120 12196.92 -53.50 55182.80 88888.00 2007-04-30 07:30:31.875 120 12197.05 -53.48 55182.80 88888.00 2007-04-30 07:30:32.000 120 12197.17 -53.38 55182.80 88888.00 2007-04-30 07:30:32.125 120 12197.27 -53.27 55182.88 88888.00 2007-04-30 07:30:32.250 120 12197.35 -53.17 55182.85 88888.00 2007-04-30 07:30:32.375 120 12197.52 -53.08 55182.82 88888.00 2007-04-30 07:30:32.500 120 12197.65 -52.88 55182.82 88888.00 2007-04-30 07:30:32.625 120 12197.70 -52.73 55182.85 88888.00 2007-04-30 07:30:32.750 120 12197.65 -52.62 55182.82 88888.00 2007-04-30 07:30:32.875 120 12197.67 -52.52 55182.85 88888.00 2007-04-30 07:30:33.000 120 12197.62 -52.40 55182.88 88888.00 2007-04-30 07:30:33.125 120 12197.60 -52.23 55182.90 88888.00 2007-04-30 07:30:33.250 120 12197.58 -52.12 55182.90 88888.00 2007-04-30 07:30:33.375 120 12197.55 -52.10 55182.90 88888.00 2007-04-30 07:30:33.500 120 12197.52 -52.08 55182.93 88888.00 2007-04-30 07:30:33.625 120 12197.40 -52.02 55182.95 88888.00 2007-04-30 07:30:33.750 120 12197.40 -52.05 55182.97 88888.00 2007-04-30 07:30:33.875 120 12197.45 -52.00 55182.97 88888.00 2007-04-30 07:30:34.000 120 12197.52 -52.02 55182.95 88888.00 2007-04-30 07:30:34.125 120 12197.52 -52.05 55182.97 88888.00 2007-04-30 07:30:34.250 120 12197.62 -52.08 55183.00 88888.00 2007-04-30 07:30:34.375 120 12197.75 -52.12 55183.03 88888.00 2007-04-30 07:30:34.500 120 12197.83 -52.15 55183.03 88888.00 2007-04-30 07:30:34.625 120 12197.88 -52.17 55183.03 88888.00 2007-04-30 07:30:34.750 120 12197.95 -52.23 55183.03 88888.00 2007-04-30 07:30:34.875 120 12198.08 -52.25 55183.07 88888.00 2007-04-30 07:30:35.000 120 12198.15 -52.33 55183.07 88888.00 2007-04-30 07:30:35.125 120 12198.23 -52.40 55183.10 88888.00 2007-04-30 07:30:35.250 120 12198.25 -52.48 55183.15 88888.00 2007-04-30 07:30:35.375 120 12198.25 -52.50 55183.15 88888.00 2007-04-30 07:30:35.500 120 12198.33 -52.50 55183.20 88888.00 2007-04-30 07:30:35.625 120 12198.40 -52.60 55183.20 88888.00 2007-04-30 07:30:35.750 120 12198.35 -52.67 55183.22 88888.00 2007-04-30 07:30:35.875 120 12198.35 -52.73 55183.25 88888.00 2007-04-30 07:30:36.000 120 12198.38 -52.77 55183.30 88888.00 2007-04-30 07:30:36.125 120 12198.38 -52.83 55183.30 88888.00 2007-04-30 07:30:36.250 120 12198.45 -52.85 55183.30 88888.00 2007-04-30 07:30:36.375 120 12198.58 -52.80 55183.32 88888.00 2007-04-30 07:30:36.500 120 12198.65 -52.80 55183.35 88888.00 2007-04-30 07:30:36.625 120 12198.70 -52.77 55183.43 88888.00 2007-04-30 07:30:36.750 120 12198.70 -52.77 55183.45 88888.00 2007-04-30 07:30:36.875 120 12198.67 -52.75 55183.47 88888.00 2007-04-30 07:30:37.000 120 12198.65 -52.73 55183.50 88888.00 2007-04-30 07:30:37.125 120 12198.55 -52.67 55183.55 88888.00 2007-04-30 07:30:37.250 120 12198.40 -52.62 55183.60 88888.00 2007-04-30 07:30:37.375 120 12198.25 -52.62 55183.65 88888.00 2007-04-30 07:30:37.500 120 12198.10 -52.70 55183.70 88888.00 2007-04-30 07:30:37.625 120 12197.95 -52.67 55183.72 88888.00 2007-04-30 07:30:37.750 120 12197.80 -52.73 55183.80 88888.00 2007-04-30 07:30:37.875 120 12197.62 -52.80 55183.85 88888.00 2007-04-30 07:30:38.000 120 12197.55 -52.92 55183.90 88888.00 2007-04-30 07:30:38.125 120 12197.42 -53.05 55183.95 88888.00 2007-04-30 07:30:38.250 120 12197.35 -53.20 55184.03 88888.00 2007-04-30 07:30:38.375 120 12197.38 -53.25 55184.05 88888.00 2007-04-30 07:30:38.500 120 12197.25 -53.45 55184.12 88888.00 2007-04-30 07:30:38.625 120 12197.15 -53.52 55184.15 88888.00 2007-04-30 07:30:38.750 120 12197.10 -53.67 55184.20 88888.00 2007-04-30 07:30:38.875 120 12197.15 -53.88 55184.25 88888.00 2007-04-30 07:30:39.000 120 12197.20 -54.05 55184.25 88888.00 2007-04-30 07:30:39.125 120 12197.17 -54.12 55184.32 88888.00 2007-04-30 07:30:39.250 120 12197.12 -54.15 55184.38 88888.00 2007-04-30 07:30:39.375 120 12197.20 -54.20 55184.40 88888.00 2007-04-30 07:30:39.500 120 12197.30 -54.30 55184.40 88888.00 2007-04-30 07:30:39.625 120 12197.38 -54.33 55184.43 88888.00 2007-04-30 07:30:39.750 120 12197.48 -54.35 55184.45 88888.00 2007-04-30 07:30:39.875 120 12197.62 -54.30 55184.50 88888.00 2007-04-30 07:30:40.000 120 12197.80 -54.27 55184.50 88888.00 2007-04-30 07:30:40.125 120 12197.88 -54.27 55184.50 88888.00 2007-04-30 07:30:40.250 120 12197.98 -54.25 55184.53 88888.00 2007-04-30 07:30:40.375 120 12198.15 -54.17 55184.50 88888.00 2007-04-30 07:30:40.500 120 12198.33 -54.10 55184.50 88888.00 2007-04-30 07:30:40.625 120 12198.60 -53.98 55184.55 88888.00 2007-04-30 07:30:40.750 120 12198.83 -53.83 55184.55 88888.00 2007-04-30 07:30:40.875 120 12198.92 -53.77 55184.53 88888.00 2007-04-30 07:30:41.000 120 12199.08 -53.67 55184.53 88888.00 2007-04-30 07:30:41.125 120 12199.27 -53.55 55184.55 88888.00 2007-04-30 07:30:41.250 120 12199.42 -53.45 55184.55 88888.00 2007-04-30 07:30:41.375 120 12199.60 -53.27 55184.55 88888.00 2007-04-30 07:30:41.500 120 12199.85 -53.05 55184.55 88888.00 2007-04-30 07:30:41.625 120 12200.02 -52.92 55184.57 88888.00 2007-04-30 07:30:41.750 120 12200.23 -52.80 55184.57 88888.00 2007-04-30 07:30:41.875 120 12200.45 -52.65 55184.57 88888.00 2007-04-30 07:30:42.000 120 12200.55 -52.48 55184.57 88888.00 2007-04-30 07:30:42.125 120 12200.73 -52.30 55184.60 88888.00 2007-04-30 07:30:42.250 120 12200.95 -52.12 55184.60 88888.00 2007-04-30 07:30:42.375 120 12201.20 -51.95 55184.62 88888.00 2007-04-30 07:30:42.500 120 12201.42 -51.80 55184.60 88888.00 2007-04-30 07:30:42.625 120 12201.60 -51.67 55184.57 88888.00 2007-04-30 07:30:42.750 120 12201.70 -51.58 55184.60 88888.00 2007-04-30 07:30:42.875 120 12201.90 -51.33 55184.60 88888.00 2007-04-30 07:30:43.000 120 12202.17 -51.17 55184.57 88888.00 2007-04-30 07:30:43.125 120 12202.38 -51.02 55184.57 88888.00 2007-04-30 07:30:43.250 120 12202.40 -50.85 55184.60 88888.00 2007-04-30 07:30:43.375 120 12202.45 -50.65 55184.62 88888.00 2007-04-30 07:30:43.500 120 12202.48 -50.40 55184.68 88888.00 2007-04-30 07:30:43.625 120 12202.42 -50.15 55184.70 88888.00 2007-04-30 07:30:43.750 120 12202.27 -49.98 55184.68 88888.00 2007-04-30 07:30:43.875 120 12202.10 -49.83 55184.70 88888.00 2007-04-30 07:30:44.000 120 12201.88 -49.67 55184.75 88888.00 2007-04-30 07:30:44.125 120 12201.67 -49.55 55184.80 88888.00 2007-04-30 07:30:44.250 120 12201.45 -49.50 55184.85 88888.00 2007-04-30 07:30:44.375 120 12201.27 -49.48 55184.88 88888.00 2007-04-30 07:30:44.500 120 12201.10 -49.42 55184.90 88888.00 2007-04-30 07:30:44.625 120 12200.90 -49.40 55184.95 88888.00 2007-04-30 07:30:44.750 120 12200.60 -49.50 55184.95 88888.00 2007-04-30 07:30:44.875 120 12200.27 -49.55 55185.00 88888.00 2007-04-30 07:30:45.000 120 12200.00 -49.58 55185.07 88888.00 2007-04-30 07:30:45.125 120 12199.67 -49.70 55185.18 88888.00 2007-04-30 07:30:45.250 120 12199.45 -49.88 55185.22 88888.00 2007-04-30 07:30:45.375 120 12199.23 -50.02 55185.28 88888.00 2007-04-30 07:30:45.500 120 12199.02 -50.17 55185.35 88888.00 2007-04-30 07:30:45.625 120 12198.85 -50.30 55185.40 88888.00 2007-04-30 07:30:45.750 120 12198.65 -50.45 55185.45 88888.00 2007-04-30 07:30:45.875 120 12198.48 -50.60 55185.47 88888.00 2007-04-30 07:30:46.000 120 12198.27 -50.83 55185.50 88888.00 2007-04-30 07:30:46.125 120 12198.08 -51.10 55185.50 88888.00 2007-04-30 07:30:46.250 120 12197.95 -51.20 55185.57 88888.00 2007-04-30 07:30:46.375 120 12197.85 -51.27 55185.60 88888.00 2007-04-30 07:30:46.500 120 12197.85 -51.33 55185.65 88888.00 2007-04-30 07:30:46.625 120 12197.83 -51.40 55185.72 88888.00 2007-04-30 07:30:46.750 120 12197.70 -51.48 55185.78 88888.00 2007-04-30 07:30:46.875 120 12197.55 -51.60 55185.78 88888.00 2007-04-30 07:30:47.000 120 12197.40 -51.67 55185.80 88888.00 2007-04-30 07:30:47.125 120 12197.25 -51.65 55185.85 88888.00 2007-04-30 07:30:47.250 120 12197.15 -51.55 55185.90 88888.00 2007-04-30 07:30:47.375 120 12197.08 -51.58 55185.93 88888.00 2007-04-30 07:30:47.500 120 12197.00 -51.65 55185.93 88888.00 2007-04-30 07:30:47.625 120 12196.90 -51.60 55185.97 88888.00 2007-04-30 07:30:47.750 120 12196.85 -51.62 55186.03 88888.00 2007-04-30 07:30:47.875 120 12196.80 -51.62 55186.07 88888.00 2007-04-30 07:30:48.000 120 12196.77 -51.60 55186.12 88888.00 2007-04-30 07:30:48.125 120 12196.77 -51.58 55186.12 88888.00 2007-04-30 07:30:48.250 120 12196.73 -51.60 55186.12 88888.00 2007-04-30 07:30:48.375 120 12196.70 -51.55 55186.10 88888.00 2007-04-30 07:30:48.500 120 12196.80 -51.42 55186.10 88888.00 2007-04-30 07:30:48.625 120 12196.92 -51.27 55186.18 88888.00 2007-04-30 07:30:48.750 120 12196.95 -51.17 55186.20 88888.00 2007-04-30 07:30:48.875 120 12196.88 -51.17 55186.18 88888.00 2007-04-30 07:30:49.000 120 12196.90 -51.12 55186.18 88888.00 2007-04-30 07:30:49.125 120 12197.00 -51.05 55186.20 88888.00 2007-04-30 07:30:49.250 120 12197.15 -50.88 55186.25 88888.00 2007-04-30 07:30:49.375 120 12197.25 -50.77 55186.25 88888.00 2007-04-30 07:30:49.500 120 12197.33 -50.70 55186.28 88888.00 2007-04-30 07:30:49.625 120 12197.48 -50.62 55186.30 88888.00 2007-04-30 07:30:49.750 120 12197.50 -50.45 55186.35 88888.00 2007-04-30 07:30:49.875 120 12197.55 -50.40 55186.35 88888.00 2007-04-30 07:30:50.000 120 12197.60 -50.38 55186.32 88888.00 2007-04-30 07:30:50.125 120 12197.67 -50.30 55186.38 88888.00 2007-04-30 07:30:50.250 120 12197.65 -50.23 55186.35 88888.00 2007-04-30 07:30:50.375 120 12197.62 -50.10 55186.40 88888.00 2007-04-30 07:30:50.500 120 12197.62 -49.95 55186.43 88888.00 2007-04-30 07:30:50.625 120 12197.73 -49.83 55186.45 88888.00 2007-04-30 07:30:50.750 120 12197.80 -49.65 55186.47 88888.00 2007-04-30 07:30:50.875 120 12197.85 -49.60 55186.50 88888.00 2007-04-30 07:30:51.000 120 12197.88 -49.52 55186.55 88888.00 2007-04-30 07:30:51.125 120 12197.92 -49.38 55186.57 88888.00 2007-04-30 07:30:51.250 120 12197.83 -49.30 55186.60 88888.00 2007-04-30 07:30:51.375 120 12197.80 -49.23 55186.60 88888.00 2007-04-30 07:30:51.500 120 12197.85 -49.20 55186.62 88888.00 2007-04-30 07:30:51.625 120 12197.90 -49.23 55186.70 88888.00 2007-04-30 07:30:51.750 120 12197.90 -49.17 55186.70 88888.00 2007-04-30 07:30:51.875 120 12198.00 -49.10 55186.75 88888.00 2007-04-30 07:30:52.000 120 12198.05 -49.10 55186.78 88888.00 2007-04-30 07:30:52.125 120 12198.02 -49.12 55186.82 88888.00 2007-04-30 07:30:52.250 120 12197.88 -49.23 55186.88 88888.00 2007-04-30 07:30:52.375 120 12197.80 -49.25 55186.90 88888.00 2007-04-30 07:30:52.500 120 12197.77 -49.25 55186.90 88888.00 2007-04-30 07:30:52.625 120 12197.77 -49.30 55186.95 88888.00 2007-04-30 07:30:52.750 120 12197.77 -49.30 55187.00 88888.00 2007-04-30 07:30:52.875 120 12197.70 -49.38 55187.05 88888.00 2007-04-30 07:30:53.000 120 12197.60 -49.42 55187.05 88888.00 2007-04-30 07:30:53.125 120 12197.58 -49.45 55187.10 88888.00 2007-04-30 07:30:53.250 120 12197.62 -49.50 55187.07 88888.00 2007-04-30 07:30:53.375 120 12197.73 -49.48 55187.07 88888.00 2007-04-30 07:30:53.500 120 12197.80 -49.50 55187.12 88888.00 2007-04-30 07:30:53.625 120 12197.85 -49.55 55187.18 88888.00 2007-04-30 07:30:53.750 120 12197.98 -49.58 55187.20 88888.00 2007-04-30 07:30:53.875 120 12198.02 -49.52 55187.20 88888.00 2007-04-30 07:30:54.000 120 12198.15 -49.55 55187.20 88888.00 2007-04-30 07:30:54.125 120 12198.30 -49.62 55187.22 88888.00 2007-04-30 07:30:54.250 120 12198.45 -49.50 55187.25 88888.00 2007-04-30 07:30:54.375 120 12198.62 -49.45 55187.28 88888.00 2007-04-30 07:30:54.500 120 12198.65 -49.42 55187.25 88888.00 2007-04-30 07:30:54.625 120 12198.70 -49.35 55187.28 88888.00 2007-04-30 07:30:54.750 120 12198.88 -49.27 55187.28 88888.00 2007-04-30 07:30:54.875 120 12198.98 -49.20 55187.28 88888.00 2007-04-30 07:30:55.000 120 12199.10 -49.08 55187.30 88888.00 2007-04-30 07:30:55.125 120 12199.25 -48.90 55187.30 88888.00 2007-04-30 07:30:55.250 120 12199.38 -48.80 55187.30 88888.00 2007-04-30 07:30:55.375 120 12199.50 -48.73 55187.28 88888.00 2007-04-30 07:30:55.500 120 12199.58 -48.60 55187.30 88888.00 2007-04-30 07:30:55.625 120 12199.65 -48.50 55187.30 88888.00 2007-04-30 07:30:55.750 120 12199.77 -48.35 55187.28 88888.00 2007-04-30 07:30:55.875 120 12199.90 -48.20 55187.30 88888.00 2007-04-30 07:30:56.000 120 12200.08 -48.08 55187.30 88888.00 2007-04-30 07:30:56.125 120 12200.27 -47.95 55187.30 88888.00 2007-04-30 07:30:56.250 120 12200.40 -47.80 55187.28 88888.00 2007-04-30 07:30:56.375 120 12200.48 -47.70 55187.25 88888.00 2007-04-30 07:30:56.500 120 12200.62 -47.55 55187.22 88888.00 2007-04-30 07:30:56.625 120 12200.77 -47.33 55187.28 88888.00 2007-04-30 07:30:56.750 120 12200.83 -47.15 55187.28 88888.00 2007-04-30 07:30:56.875 120 12200.83 -47.05 55187.25 88888.00 2007-04-30 07:30:57.000 120 12200.88 -46.90 55187.25 88888.00 2007-04-30 07:30:57.125 120 12200.98 -46.73 55187.25 88888.00 2007-04-30 07:30:57.250 120 12201.00 -46.58 55187.25 88888.00 2007-04-30 07:30:57.375 120 12201.02 -46.42 55187.25 88888.00 2007-04-30 07:30:57.500 120 12201.08 -46.20 55187.22 88888.00 2007-04-30 07:30:57.625 120 12201.12 -46.02 55187.25 88888.00 2007-04-30 07:30:57.750 120 12201.12 -45.83 55187.30 88888.00 2007-04-30 07:30:57.875 120 12201.12 -45.65 55187.30 88888.00 2007-04-30 07:30:58.000 120 12201.05 -45.55 55187.30 88888.00 2007-04-30 07:30:58.125 120 12200.98 -45.40 55187.32 88888.00 2007-04-30 07:30:58.250 120 12200.85 -45.33 55187.30 88888.00 2007-04-30 07:30:58.375 120 12200.75 -45.23 55187.32 88888.00 2007-04-30 07:30:58.500 120 12200.65 -45.15 55187.35 88888.00 2007-04-30 07:30:58.625 120 12200.48 -45.08 55187.38 88888.00 2007-04-30 07:30:58.750 120 12200.42 -45.02 55187.38 88888.00 2007-04-30 07:30:58.875 120 12200.27 -45.02 55187.43 88888.00 2007-04-30 07:30:59.000 120 12200.17 -45.05 55187.47 88888.00 2007-04-30 07:30:59.125 120 12200.08 -45.08 55187.53 88888.00 2007-04-30 07:30:59.250 120 12199.98 -45.15 55187.50 88888.00 2007-04-30 07:30:59.375 120 12199.92 -45.20 55187.55 88888.00 2007-04-30 07:30:59.500 120 12199.75 -45.30 55187.53 88888.00 2007-04-30 07:30:59.625 120 12199.58 -45.38 55187.62 88888.00 2007-04-30 07:30:59.750 120 12199.45 -45.48 55187.70 88888.00 2007-04-30 07:30:59.875 120 12199.33 -45.58 55187.75 88888.00 2007-04-30 07:31:00.000 120 12199.17 -45.60 55187.78 88888.00 2007-04-30 07:31:00.125 120 12198.95 -45.67 55187.82 88888.00 2007-04-30 07:31:00.250 120 12198.80 -45.80 55187.88 88888.00 2007-04-30 07:31:00.375 120 12198.62 -45.90 55187.90 88888.00 2007-04-30 07:31:00.500 120 12198.42 -46.05 55187.95 88888.00 2007-04-30 07:31:00.625 120 12198.23 -46.12 55188.00 88888.00 2007-04-30 07:31:00.750 120 12197.98 -46.33 55188.00 88888.00 2007-04-30 07:31:00.875 120 12197.83 -46.42 55188.03 88888.00 2007-04-30 07:31:01.000 120 12197.65 -46.50 55188.12 88888.00 2007-04-30 07:31:01.125 120 12197.58 -46.55 55188.18 88888.00 2007-04-30 07:31:01.250 120 12197.35 -46.70 55188.18 88888.00 2007-04-30 07:31:01.375 120 12197.20 -46.77 55188.22 88888.00 2007-04-30 07:31:01.500 120 12196.98 -46.83 55188.25 88888.00 2007-04-30 07:31:01.625 120 12196.92 -46.88 55188.30 88888.00 2007-04-30 07:31:01.750 120 12196.92 -46.95 55188.32 88888.00 2007-04-30 07:31:01.875 120 12196.77 -47.08 55188.30 88888.00 2007-04-30 07:31:02.000 120 12196.65 -47.17 55188.32 88888.00 2007-04-30 07:31:02.125 120 12196.60 -47.15 55188.40 88888.00 2007-04-30 07:31:02.250 120 12196.50 -47.23 55188.43 88888.00 2007-04-30 07:31:02.375 120 12196.50 -47.25 55188.43 88888.00 2007-04-30 07:31:02.500 120 12196.50 -47.30 55188.45 88888.00 2007-04-30 07:31:02.625 120 12196.50 -47.27 55188.50 88888.00 2007-04-30 07:31:02.750 120 12196.40 -47.20 55188.57 88888.00 2007-04-30 07:31:02.875 120 12196.23 -47.12 55188.60 88888.00 2007-04-30 07:31:03.000 120 12196.12 -47.08 55188.57 88888.00 2007-04-30 07:31:03.125 120 12196.05 -46.98 55188.62 88888.00 2007-04-30 07:31:03.250 120 12195.88 -46.88 55188.65 88888.00 2007-04-30 07:31:03.375 120 12195.75 -46.80 55188.68 88888.00 2007-04-30 07:31:03.500 120 12195.65 -46.67 55188.72 88888.00 2007-04-30 07:31:03.625 120 12195.45 -46.52 55188.78 88888.00 2007-04-30 07:31:03.750 120 12195.30 -46.42 55188.80 88888.00 2007-04-30 07:31:03.875 120 12195.15 -46.30 55188.85 88888.00 2007-04-30 07:31:04.000 120 12195.00 -46.17 55188.88 88888.00 2007-04-30 07:31:04.125 120 12194.85 -46.02 55188.95 88888.00 2007-04-30 07:31:04.250 120 12194.65 -45.95 55188.97 88888.00 2007-04-30 07:31:04.375 120 12194.48 -45.92 55188.97 88888.00 2007-04-30 07:31:04.500 120 12194.33 -45.95 55188.97 88888.00 2007-04-30 07:31:04.625 120 12194.15 -45.92 55189.00 88888.00 2007-04-30 07:31:04.750 120 12194.08 -45.92 55189.03 88888.00 2007-04-30 07:31:04.875 120 12193.95 -45.95 55189.05 88888.00 2007-04-30 07:31:05.000 120 12193.90 -45.95 55189.05 88888.00 2007-04-30 07:31:05.125 120 12193.88 -46.00 55189.10 88888.00 2007-04-30 07:31:05.250 120 12193.88 -46.05 55189.15 88888.00 2007-04-30 07:31:05.375 120 12193.90 -46.08 55189.15 88888.00 2007-04-30 07:31:05.500 120 12193.95 -46.08 55189.18 88888.00 2007-04-30 07:31:05.625 120 12193.95 -46.15 55189.18 88888.00 2007-04-30 07:31:05.750 120 12193.90 -46.15 55189.18 88888.00 2007-04-30 07:31:05.875 120 12193.80 -46.17 55189.18 88888.00 2007-04-30 07:31:06.000 120 12193.73 -46.15 55189.18 88888.00 2007-04-30 07:31:06.125 120 12193.67 -46.10 55189.22 88888.00 2007-04-30 07:31:06.250 120 12193.60 -46.12 55189.22 88888.00 2007-04-30 07:31:06.375 120 12193.50 -46.12 55189.22 88888.00 2007-04-30 07:31:06.500 120 12193.40 -46.15 55189.25 88888.00 2007-04-30 07:31:06.625 120 12193.48 -46.08 55189.25 88888.00 2007-04-30 07:31:06.750 120 12193.52 -46.05 55189.32 88888.00 2007-04-30 07:31:06.875 120 12193.58 -46.08 55189.35 88888.00 2007-04-30 07:31:07.000 120 12193.60 -46.10 55189.35 88888.00 2007-04-30 07:31:07.125 120 12193.60 -46.08 55189.32 88888.00 2007-04-30 07:31:07.250 120 12193.73 -46.05 55189.30 88888.00 2007-04-30 07:31:07.375 120 12193.83 -46.08 55189.30 88888.00 2007-04-30 07:31:07.500 120 12193.90 -46.12 55189.25 88888.00 2007-04-30 07:31:07.625 120 12194.05 -46.05 55189.28 88888.00 2007-04-30 07:31:07.750 120 12194.20 -45.95 55189.28 88888.00 2007-04-30 07:31:07.875 120 12194.25 -45.95 55189.30 88888.00 2007-04-30 07:31:08.000 120 12194.30 -45.92 55189.25 88888.00 2007-04-30 07:31:08.125 120 12194.42 -45.95 55189.28 88888.00 2007-04-30 07:31:08.250 120 12194.55 -45.90 55189.28 88888.00 2007-04-30 07:31:08.375 120 12194.65 -45.85 55189.25 88888.00 2007-04-30 07:31:08.500 120 12194.83 -45.77 55189.25 88888.00 2007-04-30 07:31:08.625 120 12195.02 -45.67 55189.28 88888.00 2007-04-30 07:31:08.750 120 12195.12 -45.62 55189.28 88888.00 2007-04-30 07:31:08.875 120 12195.27 -45.60 55189.25 88888.00 2007-04-30 07:31:09.000 120 12195.38 -45.60 55189.20 88888.00 2007-04-30 07:31:09.125 120 12195.55 -45.58 55189.20 88888.00 2007-04-30 07:31:09.250 120 12195.80 -45.50 55189.22 88888.00 2007-04-30 07:31:09.375 120 12195.92 -45.45 55189.22 88888.00 2007-04-30 07:31:09.500 120 12196.00 -45.42 55189.22 88888.00 2007-04-30 07:31:09.625 120 12196.02 -45.40 55189.22 88888.00 2007-04-30 07:31:09.750 120 12196.02 -45.35 55189.20 88888.00 2007-04-30 07:31:09.875 120 12195.98 -45.25 55189.25 88888.00 2007-04-30 07:31:10.000 120 12195.90 -45.15 55189.25 88888.00 2007-04-30 07:31:10.125 120 12195.75 -45.15 55189.32 88888.00 2007-04-30 07:31:10.250 120 12195.62 -45.10 55189.32 88888.00 2007-04-30 07:31:10.375 120 12195.40 -45.02 55189.30 88888.00 2007-04-30 07:31:10.500 120 12195.27 -44.95 55189.35 88888.00 2007-04-30 07:31:10.625 120 12195.17 -44.80 55189.40 88888.00 2007-04-30 07:31:10.750 120 12195.02 -44.70 55189.40 88888.00 2007-04-30 07:31:10.875 120 12194.77 -44.65 55189.43 88888.00 2007-04-30 07:31:11.000 120 12194.60 -44.65 55189.45 88888.00 2007-04-30 07:31:11.125 120 12194.48 -44.58 55189.45 88888.00 2007-04-30 07:31:11.250 120 12194.25 -44.55 55189.47 88888.00 2007-04-30 07:31:11.375 120 12194.08 -44.52 55189.45 88888.00 2007-04-30 07:31:11.500 120 12193.98 -44.45 55189.45 88888.00 2007-04-30 07:31:11.625 120 12193.88 -44.42 55189.47 88888.00 2007-04-30 07:31:11.750 120 12193.73 -44.42 55189.47 88888.00 2007-04-30 07:31:11.875 120 12193.65 -44.40 55189.50 88888.00 2007-04-30 07:31:12.000 120 12193.52 -44.35 55189.53 88888.00 2007-04-30 07:31:12.125 120 12193.38 -44.40 55189.53 88888.00 2007-04-30 07:31:12.250 120 12193.30 -44.42 55189.53 88888.00 2007-04-30 07:31:12.375 120 12193.30 -44.40 55189.50 88888.00 2007-04-30 07:31:12.500 120 12193.38 -44.30 55189.55 88888.00 2007-04-30 07:31:12.625 120 12193.30 -44.35 55189.50 88888.00 2007-04-30 07:31:12.750 120 12193.12 -44.33 55189.50 88888.00 2007-04-30 07:31:12.875 120 12193.00 -44.23 55189.55 88888.00 2007-04-30 07:31:13.000 120 12192.95 -44.17 55189.57 88888.00 2007-04-30 07:31:13.125 120 12192.88 -44.23 55189.60 88888.00 2007-04-30 07:31:13.250 120 12192.75 -44.20 55189.62 88888.00 2007-04-30 07:31:13.375 120 12192.67 -44.17 55189.65 88888.00 2007-04-30 07:31:13.500 120 12192.58 -44.20 55189.65 88888.00 2007-04-30 07:31:13.625 120 12192.45 -44.23 55189.65 88888.00 2007-04-30 07:31:13.750 120 12192.30 -44.23 55189.65 88888.00 2007-04-30 07:31:13.875 120 12192.20 -44.30 55189.62 88888.00 2007-04-30 07:31:14.000 120 12192.23 -44.30 55189.62 88888.00 2007-04-30 07:31:14.125 120 12192.27 -44.27 55189.68 88888.00 2007-04-30 07:31:14.250 120 12192.30 -44.35 55189.70 88888.00 2007-04-30 07:31:14.375 120 12192.30 -44.40 55189.70 88888.00 2007-04-30 07:31:14.500 120 12192.33 -44.45 55189.72 88888.00 2007-04-30 07:31:14.625 120 12192.30 -44.52 55189.70 88888.00 2007-04-30 07:31:14.750 120 12192.30 -44.55 55189.70 88888.00 2007-04-30 07:31:14.875 120 12192.33 -44.50 55189.70 88888.00 2007-04-30 07:31:15.000 120 12192.30 -44.50 55189.72 88888.00 2007-04-30 07:31:15.125 120 12192.30 -44.50 55189.78 88888.00 2007-04-30 07:31:15.250 120 12192.30 -44.55 55189.80 88888.00 2007-04-30 07:31:15.375 120 12192.17 -44.60 55189.78 88888.00 2007-04-30 07:31:15.500 120 12192.12 -44.55 55189.85 88888.00 2007-04-30 07:31:15.625 120 12192.02 -44.55 55189.93 88888.00 2007-04-30 07:31:15.750 120 12191.95 -44.62 55189.93 88888.00 2007-04-30 07:31:15.875 120 12191.92 -44.70 55189.90 88888.00 2007-04-30 07:31:16.000 120 12192.08 -44.70 55189.97 88888.00 2007-04-30 07:31:16.125 120 12192.05 -44.75 55190.00 88888.00 2007-04-30 07:31:16.250 120 12191.98 -44.85 55190.03 88888.00 2007-04-30 07:31:16.375 120 12192.05 -44.90 55190.03 88888.00 2007-04-30 07:31:16.500 120 12192.12 -44.92 55190.05 88888.00 2007-04-30 07:31:16.625 120 12192.17 -45.05 55190.07 88888.00 2007-04-30 07:31:16.750 120 12192.23 -45.05 55190.10 88888.00 2007-04-30 07:31:16.875 120 12192.38 -45.05 55190.10 88888.00 2007-04-30 07:31:17.000 120 12192.58 -45.02 55190.10 88888.00 2007-04-30 07:31:17.125 120 12192.75 -45.02 55190.18 88888.00 2007-04-30 07:31:17.250 120 12192.85 -45.08 55190.25 88888.00 2007-04-30 07:31:17.375 120 12192.95 -44.98 55190.28 88888.00 2007-04-30 07:31:17.500 120 12193.08 -44.95 55190.28 88888.00 2007-04-30 07:31:17.625 120 12193.23 -45.00 55190.30 88888.00 2007-04-30 07:31:17.750 120 12193.35 -45.00 55190.28 88888.00 2007-04-30 07:31:17.875 120 12193.48 -45.00 55190.30 88888.00 2007-04-30 07:31:18.000 120 12193.62 -44.98 55190.30 88888.00 2007-04-30 07:31:18.125 120 12193.75 -45.05 55190.30 88888.00 2007-04-30 07:31:18.250 120 12193.85 -45.05 55190.30 88888.00 2007-04-30 07:31:18.375 120 12193.95 -45.00 55190.35 88888.00 2007-04-30 07:31:18.500 120 12194.05 -44.95 55190.38 88888.00 2007-04-30 07:31:18.625 120 12194.20 -44.98 55190.38 88888.00 2007-04-30 07:31:18.750 120 12194.30 -44.95 55190.40 88888.00 2007-04-30 07:31:18.875 120 12194.35 -44.98 55190.40 88888.00 2007-04-30 07:31:19.000 120 12194.40 -44.95 55190.40 88888.00 2007-04-30 07:31:19.125 120 12194.48 -44.92 55190.43 88888.00 2007-04-30 07:31:19.250 120 12194.52 -44.90 55190.45 88888.00 2007-04-30 07:31:19.375 120 12194.65 -44.98 55190.43 88888.00 2007-04-30 07:31:19.500 120 12194.67 -45.05 55190.45 88888.00 2007-04-30 07:31:19.625 120 12194.70 -45.12 55190.45 88888.00 2007-04-30 07:31:19.750 120 12194.80 -45.20 55190.47 88888.00 2007-04-30 07:31:19.875 120 12195.00 -45.17 55190.50 88888.00 2007-04-30 07:31:20.000 120 12195.12 -45.15 55190.50 88888.00 2007-04-30 07:31:20.125 120 12195.15 -45.23 55190.53 88888.00 2007-04-30 07:31:20.250 120 12195.20 -45.23 55190.47 88888.00 2007-04-30 07:31:20.375 120 12195.25 -45.27 55190.47 88888.00 2007-04-30 07:31:20.500 120 12195.27 -45.27 55190.47 88888.00 2007-04-30 07:31:20.625 120 12195.42 -45.30 55190.53 88888.00 2007-04-30 07:31:20.750 120 12195.50 -45.25 55190.60 88888.00 2007-04-30 07:31:20.875 120 12195.52 -45.23 55190.60 88888.00 2007-04-30 07:31:21.000 120 12195.65 -45.27 55190.60 88888.00 2007-04-30 07:31:21.125 120 12195.67 -45.27 55190.62 88888.00 2007-04-30 07:31:21.250 120 12195.62 -45.25 55190.68 88888.00 2007-04-30 07:31:21.375 120 12195.75 -45.17 55190.68 88888.00 2007-04-30 07:31:21.500 120 12195.88 -45.17 55190.75 88888.00 2007-04-30 07:31:21.625 120 12195.92 -45.20 55190.75 88888.00 2007-04-30 07:31:21.750 120 12195.92 -45.33 55190.72 88888.00 2007-04-30 07:31:21.875 120 12196.05 -45.38 55190.72 88888.00 2007-04-30 07:31:22.000 120 12196.23 -45.35 55190.72 88888.00 2007-04-30 07:31:22.125 120 12196.38 -45.35 55190.78 88888.00 2007-04-30 07:31:22.250 120 12196.55 -45.33 55190.82 88888.00 2007-04-30 07:31:22.375 120 12196.67 -45.33 55190.78 88888.00 2007-04-30 07:31:22.500 120 12196.77 -45.33 55190.80 88888.00 2007-04-30 07:31:22.625 120 12196.98 -45.20 55190.88 88888.00 2007-04-30 07:31:22.750 120 12197.12 -45.20 55190.88 88888.00 2007-04-30 07:31:22.875 120 12197.33 -45.23 55190.85 88888.00 2007-04-30 07:31:23.000 120 12197.40 -45.27 55190.85 88888.00 2007-04-30 07:31:23.125 120 12197.58 -45.25 55190.90 88888.00 2007-04-30 07:31:23.250 120 12197.60 -45.27 55190.90 88888.00 2007-04-30 07:31:23.375 120 12197.70 -45.27 55190.88 88888.00 2007-04-30 07:31:23.500 120 12197.88 -45.30 55190.82 88888.00 2007-04-30 07:31:23.625 120 12198.17 -45.20 55190.90 88888.00 2007-04-30 07:31:23.750 120 12198.42 -45.08 55191.00 88888.00 2007-04-30 07:31:23.875 120 12198.50 -45.10 55190.97 88888.00 2007-04-30 07:31:24.000 120 12198.58 -45.10 55190.97 88888.00 2007-04-30 07:31:24.125 120 12198.62 -45.08 55190.97 88888.00 2007-04-30 07:31:24.250 120 12198.67 -45.00 55191.00 88888.00 2007-04-30 07:31:24.375 120 12198.88 -44.88 55191.07 88888.00 2007-04-30 07:31:24.500 120 12198.88 -44.80 55191.10 88888.00 2007-04-30 07:31:24.625 120 12198.80 -44.62 55191.12 88888.00 2007-04-30 07:31:24.750 120 12198.77 -44.48 55191.15 88888.00 2007-04-30 07:31:24.875 120 12198.73 -44.40 55191.18 88888.00 2007-04-30 07:31:25.000 120 12198.58 -44.27 55191.18 88888.00 2007-04-30 07:31:25.125 120 12198.50 -44.10 55191.22 88888.00 2007-04-30 07:31:25.250 120 12198.38 -43.98 55191.25 88888.00 2007-04-30 07:31:25.375 120 12198.27 -43.77 55191.30 88888.00 2007-04-30 07:31:25.500 120 12198.25 -43.60 55191.35 88888.00 2007-04-30 07:31:25.625 120 12198.02 -43.58 55191.30 88888.00 2007-04-30 07:31:25.750 120 12197.75 -43.58 55191.28 88888.00 2007-04-30 07:31:25.875 120 12197.58 -43.35 55191.38 88888.00 2007-04-30 07:31:26.000 120 12197.35 -43.20 55191.45 88888.00 2007-04-30 07:31:26.125 120 12197.08 -43.15 55191.50 88888.00 2007-04-30 07:31:26.250 120 12196.75 -43.20 55191.53 88888.00 2007-04-30 07:31:26.375 120 12196.58 -43.25 55191.55 88888.00 2007-04-30 07:31:26.500 120 12196.33 -43.25 55191.65 88888.00 2007-04-30 07:31:26.625 120 12196.05 -43.35 55191.68 88888.00 2007-04-30 07:31:26.750 120 12195.85 -43.45 55191.72 88888.00 2007-04-30 07:31:26.875 120 12195.62 -43.67 55191.78 88888.00 2007-04-30 07:31:27.000 120 12195.42 -43.85 55191.80 88888.00 2007-04-30 07:31:27.125 120 12195.35 -44.02 55191.88 88888.00 2007-04-30 07:31:27.250 120 12195.17 -44.33 55191.95 88888.00 2007-04-30 07:31:27.375 120 12195.12 -44.50 55192.00 88888.00 2007-04-30 07:31:27.500 120 12195.05 -44.62 55192.03 88888.00 2007-04-30 07:31:27.625 120 12194.88 -44.88 55192.03 88888.00 2007-04-30 07:31:27.750 120 12194.83 -45.10 55192.10 88888.00 2007-04-30 07:31:27.875 120 12194.73 -45.35 55192.12 88888.00 2007-04-30 07:31:28.000 120 12194.65 -45.50 55192.15 88888.00 2007-04-30 07:31:28.125 120 12194.55 -45.65 55192.25 88888.00 2007-04-30 07:31:28.250 120 12194.42 -45.85 55192.35 88888.00 2007-04-30 07:31:28.375 120 12194.35 -45.92 55192.38 88888.00 2007-04-30 07:31:28.500 120 12194.15 -45.98 55192.43 88888.00 2007-04-30 07:31:28.625 120 12193.98 -46.05 55192.53 88888.00 2007-04-30 07:31:28.750 120 12193.75 -46.15 55192.53 88888.00 2007-04-30 07:31:28.875 120 12193.48 -46.15 55192.60 88888.00 2007-04-30 07:31:29.000 120 12193.25 -46.15 55192.65 88888.00 2007-04-30 07:31:29.125 120 12192.98 -46.17 55192.70 88888.00 2007-04-30 07:31:29.250 120 12192.67 -46.23 55192.78 88888.00 2007-04-30 07:31:29.375 120 12192.48 -46.17 55192.82 88888.00 2007-04-30 07:31:29.500 120 12192.30 -46.23 55192.88 88888.00 2007-04-30 07:31:29.625 120 12192.10 -46.20 55192.97 88888.00 2007-04-30 07:31:29.750 120 12191.85 -46.27 55193.00 88888.00 2007-04-30 07:31:29.875 120 12191.58 -46.35 55193.05 88888.00 2007-04-30 07:31:30.000 120 12191.35 -46.40 55193.12 88888.00 2007-04-30 07:31:30.125 120 12191.15 -46.50 55193.12 88888.00 2007-04-30 07:31:30.250 120 12191.00 -46.65 55193.22 88888.00 2007-04-30 07:31:30.375 120 12190.90 -46.70 55193.25 88888.00 2007-04-30 07:31:30.500 120 12190.73 -46.83 55193.28 88888.00 2007-04-30 07:31:30.625 120 12190.52 -46.92 55193.30 88888.00 2007-04-30 07:31:30.750 120 12190.48 -46.98 55193.35 88888.00 2007-04-30 07:31:30.875 120 12190.42 -47.08 55193.38 88888.00 2007-04-30 07:31:31.000 120 12190.45 -47.17 55193.43 88888.00 2007-04-30 07:31:31.125 120 12190.48 -47.27 55193.47 88888.00 2007-04-30 07:31:31.250 120 12190.45 -47.42 55193.50 88888.00 2007-04-30 07:31:31.375 120 12190.45 -47.48 55193.55 88888.00 2007-04-30 07:31:31.500 120 12190.50 -47.50 55193.55 88888.00 2007-04-30 07:31:31.625 120 12190.60 -47.55 55193.60 88888.00 2007-04-30 07:31:31.750 120 12190.70 -47.60 55193.62 88888.00 2007-04-30 07:31:31.875 120 12190.80 -47.65 55193.60 88888.00 2007-04-30 07:31:32.000 120 12190.95 -47.65 55193.62 88888.00 2007-04-30 07:31:32.125 120 12191.15 -47.60 55193.65 88888.00 2007-04-30 07:31:32.250 120 12191.27 -47.55 55193.72 88888.00 2007-04-30 07:31:32.375 120 12191.40 -47.48 55193.72 88888.00 2007-04-30 07:31:32.500 120 12191.50 -47.50 55193.72 88888.00 2007-04-30 07:31:32.625 120 12191.67 -47.50 55193.72 88888.00 2007-04-30 07:31:32.750 120 12191.92 -47.45 55193.72 88888.00 2007-04-30 07:31:32.875 120 12192.05 -47.38 55193.72 88888.00 2007-04-30 07:31:33.000 120 12192.15 -47.35 55193.70 88888.00 2007-04-30 07:31:33.125 120 12192.35 -47.30 55193.72 88888.00 2007-04-30 07:31:33.250 120 12192.52 -47.20 55193.78 88888.00 2007-04-30 07:31:33.375 120 12192.62 -47.12 55193.78 88888.00 2007-04-30 07:31:33.500 120 12192.67 -47.05 55193.75 88888.00 2007-04-30 07:31:33.625 120 12192.83 -46.90 55193.78 88888.00 2007-04-30 07:31:33.750 120 12192.95 -46.80 55193.78 88888.00 2007-04-30 07:31:33.875 120 12192.90 -46.73 55193.78 88888.00 2007-04-30 07:31:34.000 120 12192.88 -46.67 55193.75 88888.00 2007-04-30 07:31:34.125 120 12192.88 -46.60 55193.80 88888.00 2007-04-30 07:31:34.250 120 12192.92 -46.42 55193.80 88888.00 2007-04-30 07:31:34.375 120 12192.95 -46.35 55193.82 88888.00 2007-04-30 07:31:34.500 120 12192.90 -46.30 55193.82 88888.00 2007-04-30 07:31:34.625 120 12192.88 -46.23 55193.85 88888.00 2007-04-30 07:31:34.750 120 12192.88 -46.10 55193.93 88888.00 2007-04-30 07:31:34.875 120 12192.85 -46.05 55193.97 88888.00 2007-04-30 07:31:35.000 120 12192.73 -46.00 55193.95 88888.00 2007-04-30 07:31:35.125 120 12192.65 -45.95 55194.03 88888.00 2007-04-30 07:31:35.250 120 12192.58 -45.90 55194.05 88888.00 2007-04-30 07:31:35.375 120 12192.52 -45.88 55194.07 88888.00 2007-04-30 07:31:35.500 120 12192.42 -45.85 55194.10 88888.00 2007-04-30 07:31:35.625 120 12192.38 -45.88 55194.12 88888.00 2007-04-30 07:31:35.750 120 12192.38 -45.92 55194.15 88888.00 2007-04-30 07:31:35.875 120 12192.42 -45.92 55194.18 88888.00 2007-04-30 07:31:36.000 120 12192.42 -45.92 55194.22 88888.00 2007-04-30 07:31:36.125 120 12192.40 -45.90 55194.25 88888.00 2007-04-30 07:31:36.250 120 12192.25 -45.88 55194.25 88888.00 2007-04-30 07:31:36.375 120 12192.20 -45.85 55194.28 88888.00 2007-04-30 07:31:36.500 120 12192.20 -45.85 55194.35 88888.00 2007-04-30 07:31:36.625 120 12192.15 -45.83 55194.43 88888.00 2007-04-30 07:31:36.750 120 12192.00 -45.75 55194.43 88888.00 2007-04-30 07:31:36.875 120 12191.90 -45.65 55194.50 88888.00 2007-04-30 07:31:37.000 120 12191.88 -45.60 55194.53 88888.00 2007-04-30 07:31:37.125 120 12191.75 -45.58 55194.62 88888.00 2007-04-30 07:31:37.250 120 12191.52 -45.50 55194.68 88888.00 2007-04-30 07:31:37.375 120 12191.30 -45.48 55194.75 88888.00 2007-04-30 07:31:37.500 120 12191.10 -45.45 55194.78 88888.00 2007-04-30 07:31:37.625 120 12190.88 -45.40 55194.80 88888.00 2007-04-30 07:31:37.750 120 12190.62 -45.38 55194.85 88888.00 2007-04-30 07:31:37.875 120 12190.48 -45.33 55194.95 88888.00 2007-04-30 07:31:38.000 120 12190.35 -45.30 55195.03 88888.00 2007-04-30 07:31:38.125 120 12190.17 -45.33 55195.07 88888.00 2007-04-30 07:31:38.250 120 12189.88 -45.35 55195.12 88888.00 2007-04-30 07:31:38.375 120 12189.73 -45.38 55195.18 88888.00 2007-04-30 07:31:38.500 120 12189.55 -45.40 55195.22 88888.00 2007-04-30 07:31:38.625 120 12189.40 -45.42 55195.28 88888.00 2007-04-30 07:31:38.750 120 12189.27 -45.50 55195.28 88888.00 2007-04-30 07:31:38.875 120 12189.25 -45.55 55195.32 88888.00 2007-04-30 07:31:39.000 120 12189.20 -45.52 55195.35 88888.00 2007-04-30 07:31:39.125 120 12189.12 -45.58 55195.43 88888.00 2007-04-30 07:31:39.250 120 12188.98 -45.65 55195.47 88888.00 2007-04-30 07:31:39.375 120 12189.00 -45.67 55195.55 88888.00 2007-04-30 07:31:39.500 120 12188.95 -45.70 55195.57 88888.00 2007-04-30 07:31:39.625 120 12188.88 -45.75 55195.62 88888.00 2007-04-30 07:31:39.750 120 12188.77 -45.75 55195.68 88888.00 2007-04-30 07:31:39.875 120 12188.75 -45.75 55195.80 88888.00 2007-04-30 07:31:40.000 120 12188.80 -45.83 55195.88 88888.00 2007-04-30 07:31:40.125 120 12188.80 -45.92 55195.88 88888.00 2007-04-30 07:31:40.250 120 12188.67 -46.20 55195.90 88888.00 2007-04-30 07:31:40.375 120 12188.60 -46.27 55195.93 88888.00 2007-04-30 07:31:40.500 120 12188.67 -46.33 55195.97 88888.00 2007-04-30 07:31:40.625 120 12188.73 -46.48 55195.97 88888.00 2007-04-30 07:31:40.750 120 12188.80 -46.70 55196.00 88888.00 2007-04-30 07:31:40.875 120 12188.90 -46.92 55196.05 88888.00 2007-04-30 07:31:41.000 120 12188.98 -47.08 55196.07 88888.00 2007-04-30 07:31:41.125 120 12189.02 -47.25 55196.12 88888.00 2007-04-30 07:31:41.250 120 12189.12 -47.40 55196.15 88888.00 2007-04-30 07:31:41.375 120 12189.27 -47.52 55196.18 88888.00 2007-04-30 07:31:41.500 120 12189.38 -47.65 55196.20 88888.00 2007-04-30 07:31:41.625 120 12189.40 -47.77 55196.22 88888.00 2007-04-30 07:31:41.750 120 12189.48 -47.80 55196.30 88888.00 2007-04-30 07:31:41.875 120 12189.50 -47.80 55196.30 88888.00 2007-04-30 07:31:42.000 120 12189.38 -47.85 55196.35 88888.00 2007-04-30 07:31:42.125 120 12189.23 -47.95 55196.38 88888.00 2007-04-30 07:31:42.250 120 12189.00 -48.10 55196.40 88888.00 2007-04-30 07:31:42.375 120 12188.85 -48.15 55196.45 88888.00 2007-04-30 07:31:42.500 120 12188.73 -48.25 55196.50 88888.00 2007-04-30 07:31:42.625 120 12188.65 -48.40 55196.57 88888.00 2007-04-30 07:31:42.750 120 12188.50 -48.58 55196.62 88888.00 2007-04-30 07:31:42.875 120 12188.30 -48.75 55196.65 88888.00 2007-04-30 07:31:43.000 120 12188.15 -48.98 55196.68 88888.00 2007-04-30 07:31:43.125 120 12188.00 -49.27 55196.70 88888.00 2007-04-30 07:31:43.250 120 12187.85 -49.52 55196.78 88888.00 2007-04-30 07:31:43.375 120 12187.65 -49.67 55196.85 88888.00 2007-04-30 07:31:43.500 120 12187.42 -49.90 55196.93 88888.00 2007-04-30 07:31:43.625 120 12187.12 -50.10 55196.95 88888.00 2007-04-30 07:31:43.750 120 12186.80 -50.27 55197.03 88888.00 2007-04-30 07:31:43.875 120 12186.55 -50.42 55197.10 88888.00 2007-04-30 07:31:44.000 120 12186.33 -50.50 55197.20 88888.00 2007-04-30 07:31:44.125 120 12185.88 -50.73 55197.28 88888.00 2007-04-30 07:31:44.250 120 12185.30 -50.98 55197.32 88888.00 2007-04-30 07:31:44.375 120 12184.90 -51.17 55197.38 88888.00 2007-04-30 07:31:44.500 120 12184.50 -51.42 55197.47 88888.00 2007-04-30 07:31:44.625 120 12184.05 -51.62 55197.55 88888.00 2007-04-30 07:31:44.750 120 12183.60 -51.80 55197.62 88888.00 2007-04-30 07:31:44.875 120 12183.20 -52.02 55197.72 88888.00 2007-04-30 07:31:45.000 120 12182.75 -52.23 55197.75 88888.00 2007-04-30 07:31:45.125 120 12182.35 -52.50 55197.88 88888.00 2007-04-30 07:31:45.250 120 12181.85 -52.83 55197.95 88888.00 2007-04-30 07:31:45.375 120 12181.60 -53.02 55198.00 88888.00 2007-04-30 07:31:45.500 120 12181.35 -53.25 55198.05 88888.00 2007-04-30 07:31:45.625 120 12181.10 -53.50 55198.07 88888.00 2007-04-30 07:31:45.750 120 12180.85 -53.75 55198.15 88888.00 2007-04-30 07:31:45.875 120 12180.62 -54.02 55198.18 88888.00 2007-04-30 07:31:46.000 120 12180.40 -54.23 55198.20 88888.00 2007-04-30 07:31:46.125 120 12180.30 -54.40 55198.28 88888.00 2007-04-30 07:31:46.250 120 12180.23 -54.67 55198.30 88888.00 2007-04-30 07:31:46.375 120 12180.25 -54.85 55198.35 88888.00 2007-04-30 07:31:46.500 120 12180.25 -55.02 55198.38 88888.00 2007-04-30 07:31:46.625 120 12180.20 -55.17 55198.40 88888.00 2007-04-30 07:31:46.750 120 12180.12 -55.27 55198.40 88888.00 2007-04-30 07:31:46.875 120 12180.15 -55.30 55198.40 88888.00 2007-04-30 07:31:47.000 120 12180.25 -55.40 55198.45 88888.00 2007-04-30 07:31:47.125 120 12180.25 -55.40 55198.47 88888.00 2007-04-30 07:31:47.250 120 12180.25 -55.42 55198.45 88888.00 2007-04-30 07:31:47.375 120 12180.27 -55.42 55198.43 88888.00 2007-04-30 07:31:47.500 120 12180.30 -55.27 55198.47 88888.00 2007-04-30 07:31:47.625 120 12180.42 -55.12 55198.53 88888.00 2007-04-30 07:31:47.750 120 12180.42 -55.00 55198.55 88888.00 2007-04-30 07:31:47.875 120 12180.35 -54.88 55198.55 88888.00 2007-04-30 07:31:48.000 120 12180.25 -54.77 55198.55 88888.00 2007-04-30 07:31:48.125 120 12180.05 -54.65 55198.60 88888.00 2007-04-30 07:31:48.250 120 12179.83 -54.48 55198.65 88888.00 2007-04-30 07:31:48.375 120 12179.77 -54.38 55198.68 88888.00 2007-04-30 07:31:48.500 120 12179.70 -54.35 55198.68 88888.00 2007-04-30 07:31:48.625 120 12179.52 -54.30 55198.72 88888.00 2007-04-30 07:31:48.750 120 12179.33 -54.30 55198.72 88888.00 2007-04-30 07:31:48.875 120 12179.23 -54.30 55198.72 88888.00 2007-04-30 07:31:49.000 120 12179.10 -54.27 55198.72 88888.00 2007-04-30 07:31:49.125 120 12179.00 -54.15 55198.78 88888.00 2007-04-30 07:31:49.250 120 12178.90 -54.15 55198.78 88888.00 2007-04-30 07:31:49.375 120 12178.92 -54.17 55198.78 88888.00 2007-04-30 07:31:49.500 120 12178.95 -54.15 55198.78 88888.00 2007-04-30 07:31:49.625 120 12179.02 -54.15 55198.78 88888.00 2007-04-30 07:31:49.750 120 12179.12 -54.15 55198.80 88888.00 2007-04-30 07:31:49.875 120 12179.17 -54.08 55198.78 88888.00 2007-04-30 07:31:50.000 120 12179.17 -54.10 55198.78 88888.00 2007-04-30 07:31:50.125 120 12179.25 -54.10 55198.75 88888.00 2007-04-30 07:31:50.250 120 12179.33 -54.15 55198.72 88888.00 2007-04-30 07:31:50.375 120 12179.50 -54.10 55198.75 88888.00 2007-04-30 07:31:50.500 120 12179.70 -54.00 55198.78 88888.00 2007-04-30 07:31:50.625 120 12179.90 -54.00 55198.72 88888.00 2007-04-30 07:31:50.750 120 12180.15 -54.02 55198.70 88888.00 2007-04-30 07:31:50.875 120 12180.35 -53.95 55198.70 88888.00 2007-04-30 07:31:51.000 120 12180.58 -53.83 55198.70 88888.00 2007-04-30 07:31:51.125 120 12180.90 -53.70 55198.70 88888.00 2007-04-30 07:31:51.250 120 12181.25 -53.62 55198.68 88888.00 2007-04-30 07:31:51.375 120 12181.60 -53.50 55198.68 88888.00 2007-04-30 07:31:51.500 120 12181.83 -53.35 55198.68 88888.00 2007-04-30 07:31:51.625 120 12182.02 -53.25 55198.65 88888.00 2007-04-30 07:31:51.750 120 12182.20 -53.08 55198.62 88888.00 2007-04-30 07:31:51.875 120 12182.50 -52.88 55198.62 88888.00 2007-04-30 07:31:52.000 120 12182.67 -52.62 55198.60 88888.00 2007-04-30 07:31:52.125 120 12182.83 -52.42 55198.57 88888.00 2007-04-30 07:31:52.250 120 12182.95 -52.20 55198.57 88888.00 2007-04-30 07:31:52.375 120 12183.08 -52.02 55198.57 88888.00 2007-04-30 07:31:52.500 120 12183.12 -51.80 55198.60 88888.00 2007-04-30 07:31:52.625 120 12183.20 -51.52 55198.60 88888.00 2007-04-30 07:31:52.750 120 12183.17 -51.38 55198.57 88888.00 2007-04-30 07:31:52.875 120 12183.20 -51.23 55198.57 88888.00 2007-04-30 07:31:53.000 120 12183.15 -51.02 55198.57 88888.00 2007-04-30 07:31:53.125 120 12183.10 -50.77 55198.60 88888.00 2007-04-30 07:31:53.250 120 12183.08 -50.45 55198.62 88888.00 2007-04-30 07:31:53.375 120 12183.08 -50.23 55198.65 88888.00 2007-04-30 07:31:53.500 120 12183.00 -50.00 55198.70 88888.00 2007-04-30 07:31:53.625 120 12182.83 -49.83 55198.70 88888.00 2007-04-30 07:31:53.750 120 12182.58 -49.62 55198.72 88888.00 2007-04-30 07:31:53.875 120 12182.35 -49.45 55198.80 88888.00 2007-04-30 07:31:54.000 120 12182.08 -49.33 55198.80 88888.00 2007-04-30 07:31:54.125 120 12181.75 -49.23 55198.82 88888.00 2007-04-30 07:31:54.250 120 12181.48 -49.20 55198.88 88888.00 2007-04-30 07:31:54.375 120 12181.50 -49.12 55198.90 88888.00 2007-04-30 07:31:54.500 120 12181.48 -49.10 55198.95 88888.00 2007-04-30 07:31:54.625 120 12181.30 -49.08 55198.95 88888.00 2007-04-30 07:31:54.750 120 12181.20 -49.15 55198.97 88888.00 2007-04-30 07:31:54.875 120 12181.23 -49.23 55199.00 88888.00 2007-04-30 07:31:55.000 120 12181.30 -49.27 55199.03 88888.00 2007-04-30 07:31:55.125 120 12181.42 -49.30 55199.05 88888.00 2007-04-30 07:31:55.250 120 12181.55 -49.35 55199.10 88888.00 2007-04-30 07:31:55.375 120 12181.65 -49.35 55199.12 88888.00 2007-04-30 07:31:55.500 120 12181.75 -49.35 55199.12 88888.00 2007-04-30 07:31:55.625 120 12181.92 -49.30 55199.12 88888.00 2007-04-30 07:31:55.750 120 12182.10 -49.27 55199.15 88888.00 2007-04-30 07:31:55.875 120 12182.33 -49.17 55199.20 88888.00 2007-04-30 07:31:56.000 120 12182.50 -49.02 55199.22 88888.00 2007-04-30 07:31:56.125 120 12182.58 -48.88 55199.28 88888.00 2007-04-30 07:31:56.250 120 12182.60 -48.75 55199.30 88888.00 2007-04-30 07:31:56.375 120 12182.62 -48.60 55199.32 88888.00 2007-04-30 07:31:56.500 120 12182.62 -48.40 55199.38 88888.00 2007-04-30 07:31:56.625 120 12182.60 -48.25 55199.40 88888.00 2007-04-30 07:31:56.750 120 12182.58 -48.10 55199.45 88888.00 2007-04-30 07:31:56.875 120 12182.52 -47.95 55199.47 88888.00 2007-04-30 07:31:57.000 120 12182.48 -47.75 55199.53 88888.00 2007-04-30 07:31:57.125 120 12182.38 -47.60 55199.57 88888.00 2007-04-30 07:31:57.250 120 12182.30 -47.48 55199.60 88888.00 2007-04-30 07:31:57.375 120 12182.23 -47.40 55199.60 88888.00 2007-04-30 07:31:57.500 120 12182.20 -47.30 55199.62 88888.00 2007-04-30 07:31:57.625 120 12182.17 -47.17 55199.72 88888.00 2007-04-30 07:31:57.750 120 12182.27 -47.08 55199.70 88888.00 2007-04-30 07:31:57.875 120 12182.40 -47.08 55199.70 88888.00 2007-04-30 07:31:58.000 120 12182.42 -47.10 55199.78 88888.00 2007-04-30 07:31:58.125 120 12182.45 -47.00 55199.78 88888.00 2007-04-30 07:31:58.250 120 12182.60 -46.90 55199.82 88888.00 2007-04-30 07:31:58.375 120 12182.83 -46.83 55199.85 88888.00 2007-04-30 07:31:58.500 120 12183.05 -46.73 55199.85 88888.00 2007-04-30 07:31:58.625 120 12183.20 -46.62 55199.90 88888.00 2007-04-30 07:31:58.750 120 12183.35 -46.60 55199.88 88888.00 2007-04-30 07:31:58.875 120 12183.52 -46.60 55199.85 88888.00 2007-04-30 07:31:59.000 120 12183.60 -46.60 55199.85 88888.00 2007-04-30 07:31:59.125 120 12183.75 -46.52 55199.93 88888.00 2007-04-30 07:31:59.250 120 12184.00 -46.50 55199.95 88888.00 2007-04-30 07:31:59.375 120 12184.17 -46.45 55199.95 88888.00 2007-04-30 07:31:59.500 120 12184.27 -46.40 55199.97 88888.00 2007-04-30 07:31:59.625 120 12184.55 -46.33 55200.03 88888.00 2007-04-30 07:31:59.750 120 12184.73 -46.30 55200.00 88888.00 2007-04-30 07:31:59.875 120 12184.83 -46.25 55200.00 88888.00 2007-04-30 07:32:00.000 120 12185.02 -46.15 55199.97 88888.00 2007-04-30 07:32:00.125 120 12185.30 -46.00 55200.03 88888.00 2007-04-30 07:32:00.250 120 12185.58 -45.83 55200.05 88888.00 2007-04-30 07:32:00.375 120 12185.73 -45.70 55200.07 88888.00 2007-04-30 07:32:00.500 120 12185.73 -45.58 55200.07 88888.00 2007-04-30 07:32:00.625 120 12185.75 -45.40 55200.05 88888.00 2007-04-30 07:32:00.750 120 12185.83 -45.12 55200.10 88888.00 2007-04-30 07:32:00.875 120 12185.85 -44.88 55200.12 88888.00 2007-04-30 07:32:01.000 120 12185.83 -44.70 55200.12 88888.00 2007-04-30 07:32:01.125 120 12185.73 -44.45 55200.12 88888.00 2007-04-30 07:32:01.250 120 12185.55 -44.15 55200.20 88888.00 2007-04-30 07:32:01.375 120 12185.50 -43.90 55200.22 88888.00 2007-04-30 07:32:01.500 120 12185.50 -43.67 55200.30 88888.00 2007-04-30 07:32:01.625 120 12185.38 -43.45 55200.35 88888.00 2007-04-30 07:32:01.750 120 12185.15 -43.27 55200.38 88888.00 2007-04-30 07:32:01.875 120 12184.92 -43.08 55200.43 88888.00 2007-04-30 07:32:02.000 120 12184.77 -42.98 55200.43 88888.00 2007-04-30 07:32:02.125 120 12184.77 -42.80 55200.45 88888.00 2007-04-30 07:32:02.250 120 12184.73 -42.62 55200.53 88888.00 2007-04-30 07:32:02.375 120 12184.77 -42.60 55200.53 88888.00 2007-04-30 07:32:02.500 120 12184.70 -42.55 55200.55 88888.00 2007-04-30 07:32:02.625 120 12184.75 -42.45 55200.57 88888.00 2007-04-30 07:32:02.750 120 12184.77 -42.40 55200.60 88888.00 2007-04-30 07:32:02.875 120 12184.83 -42.40 55200.60 88888.00 2007-04-30 07:32:03.000 120 12184.95 -42.35 55200.65 88888.00 2007-04-30 07:32:03.125 120 12185.00 -42.33 55200.70 88888.00 2007-04-30 07:32:03.250 120 12185.02 -42.27 55200.75 88888.00 2007-04-30 07:32:03.375 120 12185.17 -42.23 55200.75 88888.00 2007-04-30 07:32:03.500 120 12185.25 -42.23 55200.78 88888.00 2007-04-30 07:32:03.625 120 12185.38 -42.20 55200.80 88888.00 2007-04-30 07:32:03.750 120 12185.50 -42.15 55200.82 88888.00 2007-04-30 07:32:03.875 120 12185.65 -42.08 55200.88 88888.00 2007-04-30 07:32:04.000 120 12185.83 -42.10 55200.90 88888.00 2007-04-30 07:32:04.125 120 12185.90 -42.15 55200.90 88888.00 2007-04-30 07:32:04.250 120 12185.95 -42.17 55200.90 88888.00 2007-04-30 07:32:04.375 120 12186.15 -42.12 55200.97 88888.00 2007-04-30 07:32:04.500 120 12186.35 -42.05 55201.00 88888.00 2007-04-30 07:32:04.625 120 12186.45 -42.05 55201.00 88888.00 2007-04-30 07:32:04.750 120 12186.50 -42.00 55201.05 88888.00 2007-04-30 07:32:04.875 120 12186.67 -42.00 55201.10 88888.00 2007-04-30 07:32:05.000 120 12186.88 -42.02 55201.07 88888.00 2007-04-30 07:32:05.125 120 12187.10 -42.00 55201.10 88888.00 2007-04-30 07:32:05.250 120 12187.20 -41.95 55201.12 88888.00 2007-04-30 07:32:05.375 120 12187.25 -41.95 55201.10 88888.00 2007-04-30 07:32:05.500 120 12187.40 -41.88 55201.15 88888.00 2007-04-30 07:32:05.625 120 12187.52 -41.80 55201.18 88888.00 2007-04-30 07:32:05.750 120 12187.58 -41.85 55201.20 88888.00 2007-04-30 07:32:05.875 120 12187.70 -41.80 55201.25 88888.00 2007-04-30 07:32:06.000 120 12187.75 -41.80 55201.22 88888.00 2007-04-30 07:32:06.125 120 12187.80 -41.80 55201.25 88888.00 2007-04-30 07:32:06.250 120 12187.92 -41.75 55201.32 88888.00 2007-04-30 07:32:06.375 120 12188.12 -41.65 55201.35 88888.00 2007-04-30 07:32:06.500 120 12188.25 -41.67 55201.38 88888.00 2007-04-30 07:32:06.625 120 12188.33 -41.70 55201.38 88888.00 2007-04-30 07:32:06.750 120 12188.42 -41.62 55201.40 88888.00 2007-04-30 07:32:06.875 120 12188.58 -41.62 55201.43 88888.00 2007-04-30 07:32:07.000 120 12188.70 -41.62 55201.45 88888.00 2007-04-30 07:32:07.125 120 12188.77 -41.62 55201.47 88888.00 2007-04-30 07:32:07.250 120 12188.80 -41.62 55201.45 88888.00 2007-04-30 07:32:07.375 120 12188.90 -41.58 55201.47 88888.00 2007-04-30 07:32:07.500 120 12189.00 -41.48 55201.50 88888.00 2007-04-30 07:32:07.625 120 12189.08 -41.40 55201.53 88888.00 2007-04-30 07:32:07.750 120 12189.05 -41.30 55201.57 88888.00 2007-04-30 07:32:07.875 120 12189.08 -41.20 55201.60 88888.00 2007-04-30 07:32:08.000 120 12189.12 -41.12 55201.65 88888.00 2007-04-30 07:32:08.125 120 12189.08 -41.02 55201.68 88888.00 2007-04-30 07:32:08.250 120 12188.90 -40.90 55201.75 88888.00 2007-04-30 07:32:08.375 120 12188.90 -40.77 55201.78 88888.00 2007-04-30 07:32:08.500 120 12188.83 -40.73 55201.82 88888.00 2007-04-30 07:32:08.625 120 12188.70 -40.62 55201.82 88888.00 2007-04-30 07:32:08.750 120 12188.58 -40.60 55201.88 88888.00 2007-04-30 07:32:08.875 120 12188.42 -40.58 55201.93 88888.00 2007-04-30 07:32:09.000 120 12188.35 -40.58 55201.97 88888.00 2007-04-30 07:32:09.125 120 12188.23 -40.48 55202.05 88888.00 2007-04-30 07:32:09.250 120 12188.10 -40.45 55202.10 88888.00 2007-04-30 07:32:09.375 120 12188.02 -40.40 55202.15 88888.00 2007-04-30 07:32:09.500 120 12187.90 -40.35 55202.18 88888.00 2007-04-30 07:32:09.625 120 12187.80 -40.40 55202.20 88888.00 2007-04-30 07:32:09.750 120 12187.62 -40.42 55202.28 88888.00 2007-04-30 07:32:09.875 120 12187.50 -40.42 55202.30 88888.00 2007-04-30 07:32:10.000 120 12187.40 -40.45 55202.38 88888.00 2007-04-30 07:32:10.125 120 12187.30 -40.50 55202.40 88888.00 2007-04-30 07:32:10.250 120 12187.23 -40.42 55202.45 88888.00 2007-04-30 07:32:10.375 120 12187.20 -40.45 55202.50 88888.00 2007-04-30 07:32:10.500 120 12187.15 -40.52 55202.53 88888.00 2007-04-30 07:32:10.625 120 12187.10 -40.62 55202.55 88888.00 2007-04-30 07:32:10.750 120 12187.05 -40.73 55202.60 88888.00 2007-04-30 07:32:10.875 120 12187.10 -40.77 55202.65 88888.00 2007-04-30 07:32:11.000 120 12187.20 -40.80 55202.70 88888.00 2007-04-30 07:32:11.125 120 12187.23 -40.88 55202.75 88888.00 2007-04-30 07:32:11.250 120 12187.12 -40.90 55202.78 88888.00 2007-04-30 07:32:11.375 120 12187.17 -40.98 55202.80 88888.00 2007-04-30 07:32:11.500 120 12187.17 -41.10 55202.85 88888.00 2007-04-30 07:32:11.625 120 12187.15 -41.17 55202.90 88888.00 2007-04-30 07:32:11.750 120 12187.15 -41.25 55202.95 88888.00 2007-04-30 07:32:11.875 120 12187.20 -41.38 55202.97 88888.00 2007-04-30 07:32:12.000 120 12187.27 -41.48 55203.00 88888.00 2007-04-30 07:32:12.125 120 12187.30 -41.58 55203.03 88888.00 2007-04-30 07:32:12.250 120 12187.38 -41.65 55203.07 88888.00 2007-04-30 07:32:12.375 120 12187.50 -41.67 55203.10 88888.00 2007-04-30 07:32:12.500 120 12187.48 -41.77 55203.12 88888.00 2007-04-30 07:32:12.625 120 12187.38 -41.80 55203.18 88888.00 2007-04-30 07:32:12.750 120 12187.50 -41.70 55203.20 88888.00 2007-04-30 07:32:12.875 120 12187.58 -41.73 55203.22 88888.00 2007-04-30 07:32:13.000 120 12187.62 -41.70 55203.22 88888.00 2007-04-30 07:32:13.125 120 12187.65 -41.67 55203.28 88888.00 2007-04-30 07:32:13.250 120 12187.58 -41.70 55203.30 88888.00 2007-04-30 07:32:13.375 120 12187.62 -41.65 55203.32 88888.00 2007-04-30 07:32:13.500 120 12187.65 -41.62 55203.35 88888.00 2007-04-30 07:32:13.625 120 12187.65 -41.62 55203.35 88888.00 2007-04-30 07:32:13.750 120 12187.55 -41.65 55203.38 88888.00 2007-04-30 07:32:13.875 120 12187.58 -41.58 55203.43 88888.00 2007-04-30 07:32:14.000 120 12187.52 -41.58 55203.43 88888.00 2007-04-30 07:32:14.125 120 12187.50 -41.52 55203.45 88888.00 2007-04-30 07:32:14.250 120 12187.45 -41.48 55203.50 88888.00 2007-04-30 07:32:14.375 120 12187.42 -41.40 55203.53 88888.00 2007-04-30 07:32:14.500 120 12187.30 -41.45 55203.55 88888.00 2007-04-30 07:32:14.625 120 12187.12 -41.38 55203.55 88888.00 2007-04-30 07:32:14.750 120 12186.90 -41.30 55203.57 88888.00 2007-04-30 07:32:14.875 120 12186.67 -41.23 55203.62 88888.00 2007-04-30 07:32:15.000 120 12186.42 -41.20 55203.62 88888.00 2007-04-30 07:32:15.125 120 12186.12 -41.23 55203.62 88888.00 2007-04-30 07:32:15.250 120 12185.83 -41.23 55203.65 88888.00 2007-04-30 07:32:15.375 120 12185.62 -41.23 55203.70 88888.00 2007-04-30 07:32:15.500 120 12185.45 -41.27 55203.70 88888.00 2007-04-30 07:32:15.625 120 12185.27 -41.30 55203.72 88888.00 2007-04-30 07:32:15.750 120 12185.12 -41.35 55203.72 88888.00 2007-04-30 07:32:15.875 120 12184.98 -41.40 55203.80 88888.00 2007-04-30 07:32:16.000 120 12184.90 -41.48 55203.80 88888.00 2007-04-30 07:32:16.125 120 12184.83 -41.52 55203.82 88888.00 2007-04-30 07:32:16.250 120 12184.65 -41.62 55203.85 88888.00 2007-04-30 07:32:16.375 120 12184.58 -41.67 55203.85 88888.00 2007-04-30 07:32:16.500 120 12184.48 -41.77 55203.90 88888.00 2007-04-30 07:32:16.625 120 12184.40 -41.83 55203.97 88888.00 2007-04-30 07:32:16.750 120 12184.33 -41.95 55204.00 88888.00 2007-04-30 07:32:16.875 120 12184.20 -42.12 55203.95 88888.00 2007-04-30 07:32:17.000 120 12184.10 -42.20 55204.00 88888.00 2007-04-30 07:32:17.125 120 12184.12 -42.25 55204.07 88888.00 2007-04-30 07:32:17.250 120 12184.10 -42.38 55204.07 88888.00 2007-04-30 07:32:17.375 120 12184.12 -42.50 55204.07 88888.00 2007-04-30 07:32:17.500 120 12184.15 -42.60 55204.10 88888.00 2007-04-30 07:32:17.625 120 12184.15 -42.70 55204.12 88888.00 2007-04-30 07:32:17.750 120 12184.23 -42.73 55204.18 88888.00 2007-04-30 07:32:17.875 120 12184.40 -42.77 55204.22 88888.00 2007-04-30 07:32:18.000 120 12184.50 -42.90 55204.22 88888.00 2007-04-30 07:32:18.125 120 12184.52 -43.05 55204.20 88888.00 2007-04-30 07:32:18.250 120 12184.58 -43.15 55204.22 88888.00 2007-04-30 07:32:18.375 120 12184.67 -43.17 55204.25 88888.00 2007-04-30 07:32:18.500 120 12184.75 -43.17 55204.30 88888.00 2007-04-30 07:32:18.625 120 12184.73 -43.20 55204.30 88888.00 2007-04-30 07:32:18.750 120 12184.75 -43.20 55204.30 88888.00 2007-04-30 07:32:18.875 120 12184.77 -43.20 55204.30 88888.00 2007-04-30 07:32:19.000 120 12184.80 -43.20 55204.32 88888.00 2007-04-30 07:32:19.125 120 12184.83 -43.23 55204.35 88888.00 2007-04-30 07:32:19.250 120 12184.77 -43.33 55204.38 88888.00 2007-04-30 07:32:19.375 120 12184.83 -43.38 55204.40 88888.00 2007-04-30 07:32:19.500 120 12184.85 -43.35 55204.43 88888.00 2007-04-30 07:32:19.625 120 12184.80 -43.27 55204.45 88888.00 2007-04-30 07:32:19.750 120 12184.73 -43.30 55204.55 88888.00 2007-04-30 07:32:19.875 120 12184.65 -43.40 55204.57 88888.00 2007-04-30 07:32:20.000 120 12184.55 -43.40 55204.55 88888.00 2007-04-30 07:32:20.125 120 12184.38 -43.40 55204.60 88888.00 2007-04-30 07:32:20.250 120 12184.15 -43.38 55204.65 88888.00 2007-04-30 07:32:20.375 120 12183.95 -43.38 55204.68 88888.00 2007-04-30 07:32:20.500 120 12183.67 -43.50 55204.70 88888.00 2007-04-30 07:32:20.625 120 12183.55 -43.55 55204.72 88888.00 2007-04-30 07:32:20.750 120 12183.40 -43.58 55204.72 88888.00 2007-04-30 07:32:20.875 120 12183.23 -43.73 55204.70 88888.00 2007-04-30 07:32:21.000 120 12183.17 -43.73 55204.75 88888.00 2007-04-30 07:32:21.125 120 12183.10 -43.67 55204.82 88888.00 2007-04-30 07:32:21.250 120 12182.90 -43.75 55204.82 88888.00 2007-04-30 07:32:21.375 120 12182.85 -43.88 55204.88 88888.00 2007-04-30 07:32:21.500 120 12182.83 -43.98 55204.90 88888.00 2007-04-30 07:32:21.625 120 12182.75 -44.02 55204.93 88888.00 2007-04-30 07:32:21.750 120 12182.60 -44.15 55204.95 88888.00 2007-04-30 07:32:21.875 120 12182.45 -44.38 55205.00 88888.00 2007-04-30 07:32:22.000 120 12182.40 -44.50 55205.03 88888.00 2007-04-30 07:32:22.125 120 12182.40 -44.65 55205.07 88888.00 2007-04-30 07:32:22.250 120 12182.38 -44.85 55205.12 88888.00 2007-04-30 07:32:22.375 120 12182.33 -45.02 55205.15 88888.00 2007-04-30 07:32:22.500 120 12182.17 -45.23 55205.18 88888.00 2007-04-30 07:32:22.625 120 12182.10 -45.48 55205.22 88888.00 2007-04-30 07:32:22.750 120 12182.10 -45.62 55205.28 88888.00 2007-04-30 07:32:22.875 120 12182.15 -45.75 55205.32 88888.00 2007-04-30 07:32:23.000 120 12182.10 -45.85 55205.35 88888.00 2007-04-30 07:32:23.125 120 12181.92 -46.02 55205.43 88888.00 2007-04-30 07:32:23.250 120 12181.85 -46.23 55205.50 88888.00 2007-04-30 07:32:23.375 120 12181.83 -46.35 55205.53 88888.00 2007-04-30 07:32:23.500 120 12181.85 -46.50 55205.53 88888.00 2007-04-30 07:32:23.625 120 12181.83 -46.62 55205.55 88888.00 2007-04-30 07:32:23.750 120 12181.83 -46.77 55205.60 88888.00 2007-04-30 07:32:23.875 120 12181.92 -46.92 55205.62 88888.00 2007-04-30 07:32:24.000 120 12181.90 -47.02 55205.60 88888.00 2007-04-30 07:32:24.125 120 12181.98 -47.12 55205.65 88888.00 2007-04-30 07:32:24.250 120 12182.15 -47.30 55205.70 88888.00 2007-04-30 07:32:24.375 120 12182.33 -47.35 55205.70 88888.00 2007-04-30 07:32:24.500 120 12182.42 -47.40 55205.75 88888.00 2007-04-30 07:32:24.625 120 12182.48 -47.45 55205.78 88888.00 2007-04-30 07:32:24.750 120 12182.62 -47.50 55205.80 88888.00 2007-04-30 07:32:24.875 120 12182.70 -47.60 55205.85 88888.00 2007-04-30 07:32:25.000 120 12182.75 -47.73 55205.82 88888.00 2007-04-30 07:32:25.125 120 12182.83 -47.75 55205.88 88888.00 2007-04-30 07:32:25.250 120 12183.05 -47.73 55205.90 88888.00 2007-04-30 07:32:25.375 120 12183.23 -47.73 55205.93 88888.00 2007-04-30 07:32:25.500 120 12183.27 -47.75 55205.97 88888.00 2007-04-30 07:32:25.625 120 12183.45 -47.70 55205.97 88888.00 2007-04-30 07:32:25.750 120 12183.62 -47.65 55206.05 88888.00 2007-04-30 07:32:25.875 120 12183.77 -47.67 55206.05 88888.00 2007-04-30 07:32:26.000 120 12183.88 -47.70 55206.03 88888.00 2007-04-30 07:32:26.125 120 12183.95 -47.67 55206.07 88888.00 2007-04-30 07:32:26.250 120 12184.10 -47.62 55206.15 88888.00 2007-04-30 07:32:26.375 120 12184.23 -47.58 55206.20 88888.00 2007-04-30 07:32:26.500 120 12184.35 -47.52 55206.22 88888.00 2007-04-30 07:32:26.625 120 12184.42 -47.58 55206.20 88888.00 2007-04-30 07:32:26.750 120 12184.42 -47.58 55206.25 88888.00 2007-04-30 07:32:26.875 120 12184.50 -47.58 55206.25 88888.00 2007-04-30 07:32:27.000 120 12184.65 -47.58 55206.28 88888.00 2007-04-30 07:32:27.125 120 12184.77 -47.50 55206.38 88888.00 2007-04-30 07:32:27.250 120 12184.88 -47.48 55206.40 88888.00 2007-04-30 07:32:27.375 120 12185.02 -47.42 55206.40 88888.00 2007-04-30 07:32:27.500 120 12185.12 -47.42 55206.45 88888.00 2007-04-30 07:32:27.625 120 12185.25 -47.42 55206.45 88888.00 2007-04-30 07:32:27.750 120 12185.27 -47.38 55206.50 88888.00 2007-04-30 07:32:27.875 120 12185.33 -47.33 55206.53 88888.00 2007-04-30 07:32:28.000 120 12185.52 -47.35 55206.55 88888.00 2007-04-30 07:32:28.125 120 12185.67 -47.35 55206.57 88888.00 2007-04-30 07:32:28.250 120 12185.80 -47.33 55206.60 88888.00 2007-04-30 07:32:28.375 120 12186.00 -47.27 55206.60 88888.00 2007-04-30 07:32:28.500 120 12186.08 -47.25 55206.60 88888.00 2007-04-30 07:32:28.625 120 12186.17 -47.17 55206.62 88888.00 2007-04-30 07:32:28.750 120 12186.25 -47.10 55206.65 88888.00 2007-04-30 07:32:28.875 120 12186.33 -47.08 55206.65 88888.00 2007-04-30 07:32:29.000 120 12186.23 -47.02 55206.65 88888.00 2007-04-30 07:32:29.125 120 12186.27 -47.02 55206.65 88888.00 2007-04-30 07:32:29.250 120 12186.35 -46.88 55206.78 88888.00 2007-04-30 07:32:29.375 120 12186.35 -46.77 55206.80 88888.00 2007-04-30 07:32:29.500 120 12186.35 -46.73 55206.82 88888.00 2007-04-30 07:32:29.625 120 12186.40 -46.67 55206.85 88888.00 2007-04-30 07:32:29.750 120 12186.35 -46.62 55206.88 88888.00 2007-04-30 07:32:29.875 120 12186.33 -46.65 55206.90 88888.00 2007-04-30 07:32:30.000 120 12186.33 -46.65 55206.88 88888.00 2007-04-30 07:32:30.125 120 12186.35 -46.65 55206.88 88888.00 2007-04-30 07:32:30.250 120 12186.33 -46.70 55206.93 88888.00 2007-04-30 07:32:30.375 120 12186.30 -46.67 55206.95 88888.00 2007-04-30 07:32:30.500 120 12186.35 -46.67 55206.97 88888.00 2007-04-30 07:32:30.625 120 12186.45 -46.67 55207.00 88888.00 2007-04-30 07:32:30.750 120 12186.48 -46.67 55207.00 88888.00 2007-04-30 07:32:30.875 120 12186.48 -46.67 55207.05 88888.00 2007-04-30 07:32:31.000 120 12186.58 -46.67 55207.07 88888.00 2007-04-30 07:32:31.125 120 12186.60 -46.70 55207.12 88888.00 2007-04-30 07:32:31.250 120 12186.52 -46.73 55207.20 88888.00 2007-04-30 07:32:31.375 120 12186.55 -46.70 55207.20 88888.00 2007-04-30 07:32:31.500 120 12186.55 -46.75 55207.20 88888.00 2007-04-30 07:32:31.625 120 12186.48 -46.83 55207.22 88888.00 2007-04-30 07:32:31.750 120 12186.48 -46.80 55207.28 88888.00 2007-04-30 07:32:31.875 120 12186.40 -46.88 55207.30 88888.00 2007-04-30 07:32:32.000 120 12186.33 -46.90 55207.30 88888.00 2007-04-30 07:32:32.125 120 12186.33 -46.92 55207.35 88888.00 2007-04-30 07:32:32.250 120 12186.33 -46.92 55207.40 88888.00 2007-04-30 07:32:32.375 120 12186.38 -46.88 55207.43 88888.00 2007-04-30 07:32:32.500 120 12186.42 -46.88 55207.43 88888.00 2007-04-30 07:32:32.625 120 12186.40 -46.88 55207.43 88888.00 2007-04-30 07:32:32.750 120 12186.38 -46.88 55207.47 88888.00 2007-04-30 07:32:32.875 120 12186.40 -46.77 55207.47 88888.00 2007-04-30 07:32:33.000 120 12186.48 -46.70 55207.47 88888.00 2007-04-30 07:32:33.125 120 12186.48 -46.70 55207.53 88888.00 2007-04-30 07:32:33.250 120 12186.50 -46.73 55207.57 88888.00 2007-04-30 07:32:33.375 120 12186.50 -46.62 55207.60 88888.00 2007-04-30 07:32:33.500 120 12186.42 -46.60 55207.65 88888.00 2007-04-30 07:32:33.625 120 12186.38 -46.62 55207.68 88888.00 2007-04-30 07:32:33.750 120 12186.38 -46.60 55207.72 88888.00 2007-04-30 07:32:33.875 120 12186.38 -46.52 55207.78 88888.00 2007-04-30 07:32:34.000 120 12186.27 -46.60 55207.78 88888.00 2007-04-30 07:32:34.125 120 12186.23 -46.75 55207.80 88888.00 2007-04-30 07:32:34.250 120 12186.20 -46.85 55207.82 88888.00 2007-04-30 07:32:34.375 120 12186.30 -46.90 55207.90 88888.00 2007-04-30 07:32:34.500 120 12186.30 -47.02 55207.95 88888.00 2007-04-30 07:32:34.625 120 12186.23 -47.15 55207.97 88888.00 2007-04-30 07:32:34.750 120 12186.17 -47.27 55208.05 88888.00 2007-04-30 07:32:34.875 120 12186.15 -47.45 55208.10 88888.00 2007-04-30 07:32:35.000 120 12186.00 -47.67 55208.15 88888.00 2007-04-30 07:32:35.125 120 12185.88 -47.90 55208.22 88888.00 2007-04-30 07:32:35.250 120 12185.77 -48.15 55208.32 88888.00 2007-04-30 07:32:35.375 120 12185.62 -48.40 55208.38 88888.00 2007-04-30 07:32:35.500 120 12185.45 -48.65 55208.43 88888.00 2007-04-30 07:32:35.625 120 12185.40 -48.92 55208.45 88888.00 2007-04-30 07:32:35.750 120 12185.38 -49.20 55208.53 88888.00 2007-04-30 07:32:35.875 120 12185.25 -49.50 55208.62 88888.00 2007-04-30 07:32:36.000 120 12185.15 -49.73 55208.68 88888.00 2007-04-30 07:32:36.125 120 12185.05 -49.95 55208.72 88888.00 2007-04-30 07:32:36.250 120 12184.92 -50.20 55208.78 88888.00 2007-04-30 07:32:36.375 120 12184.88 -50.38 55208.80 88888.00 2007-04-30 07:32:36.500 120 12184.83 -50.62 55208.82 88888.00 2007-04-30 07:32:36.625 120 12184.80 -50.65 55208.93 88888.00 2007-04-30 07:32:36.750 120 12184.75 -50.75 55208.95 88888.00 2007-04-30 07:32:36.875 120 12184.67 -50.95 55209.00 88888.00 2007-04-30 07:32:37.000 120 12184.67 -51.10 55209.07 88888.00 2007-04-30 07:32:37.125 120 12184.75 -51.25 55209.12 88888.00 2007-04-30 07:32:37.250 120 12184.80 -51.33 55209.15 88888.00 2007-04-30 07:32:37.375 120 12184.85 -51.38 55209.20 88888.00 2007-04-30 07:32:37.500 120 12184.90 -51.45 55209.22 88888.00 2007-04-30 07:32:37.625 120 12184.95 -51.52 55209.25 88888.00 2007-04-30 07:32:37.750 120 12185.02 -51.60 55209.28 88888.00 2007-04-30 07:32:37.875 120 12185.10 -51.58 55209.28 88888.00 2007-04-30 07:32:38.000 120 12185.23 -51.58 55209.32 88888.00 2007-04-30 07:32:38.125 120 12185.27 -51.58 55209.32 88888.00 2007-04-30 07:32:38.250 120 12185.38 -51.55 55209.38 88888.00 2007-04-30 07:32:38.375 120 12185.48 -51.50 55209.43 88888.00 2007-04-30 07:32:38.500 120 12185.52 -51.35 55209.45 88888.00 2007-04-30 07:32:38.625 120 12185.58 -51.15 55209.47 88888.00 2007-04-30 07:32:38.750 120 12185.67 -51.02 55209.50 88888.00 2007-04-30 07:32:38.875 120 12185.73 -50.95 55209.50 88888.00 2007-04-30 07:32:39.000 120 12185.80 -50.83 55209.50 88888.00 2007-04-30 07:32:39.125 120 12185.83 -50.67 55209.53 88888.00 2007-04-30 07:32:39.250 120 12185.88 -50.40 55209.57 88888.00 2007-04-30 07:32:39.375 120 12185.88 -50.27 55209.57 88888.00 2007-04-30 07:32:39.500 120 12185.88 -50.12 55209.62 88888.00 2007-04-30 07:32:39.625 120 12185.92 -49.92 55209.60 88888.00 2007-04-30 07:32:39.750 120 12185.95 -49.75 55209.62 88888.00 2007-04-30 07:32:39.875 120 12186.08 -49.52 55209.65 88888.00 2007-04-30 07:32:40.000 120 12186.20 -49.27 55209.62 88888.00 2007-04-30 07:32:40.125 120 12186.25 -49.08 55209.65 88888.00 2007-04-30 07:32:40.250 120 12186.30 -48.85 55209.65 88888.00 2007-04-30 07:32:40.375 120 12186.45 -48.67 55209.68 88888.00 2007-04-30 07:32:40.500 120 12186.60 -48.40 55209.70 88888.00 2007-04-30 07:32:40.625 120 12186.70 -48.10 55209.72 88888.00 2007-04-30 07:32:40.750 120 12186.67 -47.95 55209.72 88888.00 2007-04-30 07:32:40.875 120 12186.77 -47.70 55209.72 88888.00 2007-04-30 07:32:41.000 120 12186.88 -47.45 55209.75 88888.00 2007-04-30 07:32:41.125 120 12186.92 -47.17 55209.78 88888.00 2007-04-30 07:32:41.250 120 12187.00 -46.88 55209.82 88888.00 2007-04-30 07:32:41.375 120 12187.08 -46.70 55209.85 88888.00 2007-04-30 07:32:41.500 120 12187.12 -46.50 55209.85 88888.00 2007-04-30 07:32:41.625 120 12187.17 -46.30 55209.85 88888.00 2007-04-30 07:32:41.750 120 12187.23 -46.12 55209.88 88888.00 2007-04-30 07:32:41.875 120 12187.27 -45.95 55209.85 88888.00 2007-04-30 07:32:42.000 120 12187.35 -45.80 55209.88 88888.00 2007-04-30 07:32:42.125 120 12187.48 -45.62 55209.90 88888.00 2007-04-30 07:32:42.250 120 12187.58 -45.50 55209.93 88888.00 2007-04-30 07:32:42.375 120 12187.77 -45.35 55209.90 88888.00 2007-04-30 07:32:42.500 120 12187.98 -45.10 55209.90 88888.00 2007-04-30 07:32:42.625 120 12188.00 -44.98 55209.93 88888.00 2007-04-30 07:32:42.750 120 12188.00 -44.85 55209.93 88888.00 2007-04-30 07:32:42.875 120 12188.10 -44.65 55209.95 88888.00 2007-04-30 07:32:43.000 120 12188.25 -44.52 55209.95 88888.00 2007-04-30 07:32:43.125 120 12188.38 -44.35 55209.95 88888.00 2007-04-30 07:32:43.250 120 12188.45 -44.25 55209.95 88888.00 2007-04-30 07:32:43.375 120 12188.58 -44.15 55209.97 88888.00 2007-04-30 07:32:43.500 120 12188.67 -43.95 55210.05 88888.00 2007-04-30 07:32:43.625 120 12188.75 -43.80 55210.07 88888.00 2007-04-30 07:32:43.750 120 12188.73 -43.73 55210.10 88888.00 2007-04-30 07:32:43.875 120 12188.67 -43.62 55210.12 88888.00 2007-04-30 07:32:44.000 120 12188.58 -43.48 55210.18 88888.00 2007-04-30 07:32:44.125 120 12188.45 -43.33 55210.22 88888.00 2007-04-30 07:32:44.250 120 12188.40 -43.20 55210.25 88888.00 2007-04-30 07:32:44.375 120 12188.33 -43.10 55210.25 88888.00 2007-04-30 07:32:44.500 120 12188.20 -42.98 55210.32 88888.00 2007-04-30 07:32:44.625 120 12188.12 -42.90 55210.35 88888.00 2007-04-30 07:32:44.750 120 12188.08 -42.90 55210.38 88888.00 2007-04-30 07:32:44.875 120 12188.00 -42.85 55210.40 88888.00 2007-04-30 07:32:45.000 120 12187.98 -42.75 55210.40 88888.00 2007-04-30 07:32:45.125 120 12188.08 -42.65 55210.40 88888.00 2007-04-30 07:32:45.250 120 12188.15 -42.55 55210.50 88888.00 2007-04-30 07:32:45.375 120 12188.25 -42.48 55210.50 88888.00 2007-04-30 07:32:45.500 120 12188.35 -42.38 55210.55 88888.00 2007-04-30 07:32:45.625 120 12188.42 -42.33 55210.53 88888.00 2007-04-30 07:32:45.750 120 12188.40 -42.27 55210.55 88888.00 2007-04-30 07:32:45.875 120 12188.52 -42.25 55210.65 88888.00 2007-04-30 07:32:46.000 120 12188.62 -42.17 55210.68 88888.00 2007-04-30 07:32:46.125 120 12188.62 -42.12 55210.70 88888.00 2007-04-30 07:32:46.250 120 12188.73 -42.00 55210.75 88888.00 2007-04-30 07:32:46.375 120 12188.83 -41.90 55210.80 88888.00 2007-04-30 07:32:46.500 120 12188.83 -41.83 55210.82 88888.00 2007-04-30 07:32:46.625 120 12188.90 -41.75 55210.88 88888.00 2007-04-30 07:32:46.750 120 12188.90 -41.67 55210.90 88888.00 2007-04-30 07:32:46.875 120 12188.83 -41.62 55210.95 88888.00 2007-04-30 07:32:47.000 120 12188.77 -41.55 55211.00 88888.00 2007-04-30 07:32:47.125 120 12188.70 -41.52 55211.05 88888.00 2007-04-30 07:32:47.250 120 12188.60 -41.45 55211.15 88888.00 2007-04-30 07:32:47.375 120 12188.50 -41.40 55211.18 88888.00 2007-04-30 07:32:47.500 120 12188.42 -41.35 55211.25 88888.00 2007-04-30 07:32:47.625 120 12188.27 -41.25 55211.32 88888.00 2007-04-30 07:32:47.750 120 12188.08 -41.20 55211.43 88888.00 2007-04-30 07:32:47.875 120 12187.83 -41.27 55211.45 88888.00 2007-04-30 07:32:48.000 120 12187.62 -41.30 55211.53 88888.00 2007-04-30 07:32:48.125 120 12187.38 -41.35 55211.62 88888.00 2007-04-30 07:32:48.250 120 12187.08 -41.50 55211.70 88888.00 2007-04-30 07:32:48.375 120 12186.83 -41.60 55211.78 88888.00 2007-04-30 07:32:48.500 120 12186.52 -41.75 55211.88 88888.00 2007-04-30 07:32:48.625 120 12186.35 -41.90 55211.95 88888.00 2007-04-30 07:32:48.750 120 12186.23 -42.10 55212.05 88888.00 2007-04-30 07:32:48.875 120 12186.12 -42.35 55212.12 88888.00 2007-04-30 07:32:49.000 120 12186.02 -42.58 55212.18 88888.00 2007-04-30 07:32:49.125 120 12185.90 -42.83 55212.20 88888.00 2007-04-30 07:32:49.250 120 12185.80 -43.15 55212.30 88888.00 2007-04-30 07:32:49.375 120 12185.77 -43.30 55212.38 88888.00 2007-04-30 07:32:49.500 120 12185.80 -43.55 55212.43 88888.00 2007-04-30 07:32:49.625 120 12185.95 -43.75 55212.50 88888.00 2007-04-30 07:32:49.750 120 12185.98 -43.98 55212.57 88888.00 2007-04-30 07:32:49.875 120 12186.02 -44.20 55212.62 88888.00 2007-04-30 07:32:50.000 120 12186.10 -44.33 55212.70 88888.00 2007-04-30 07:32:50.125 120 12186.25 -44.45 55212.78 88888.00 2007-04-30 07:32:50.250 120 12186.38 -44.65 55212.85 88888.00 2007-04-30 07:32:50.375 120 12186.48 -44.77 55212.85 88888.00 2007-04-30 07:32:50.500 120 12186.55 -44.90 55212.90 88888.00 2007-04-30 07:32:50.625 120 12186.70 -44.98 55212.95 88888.00 2007-04-30 07:32:50.750 120 12186.88 -45.00 55213.03 88888.00 2007-04-30 07:32:50.875 120 12187.05 -45.12 55213.05 88888.00 2007-04-30 07:32:51.000 120 12187.23 -45.20 55213.10 88888.00 2007-04-30 07:32:51.125 120 12187.35 -45.25 55213.12 88888.00 2007-04-30 07:32:51.250 120 12187.50 -45.23 55213.18 88888.00 2007-04-30 07:32:51.375 120 12187.73 -45.20 55213.20 88888.00 2007-04-30 07:32:51.500 120 12187.85 -45.25 55213.25 88888.00 2007-04-30 07:32:51.625 120 12187.98 -45.27 55213.25 88888.00 2007-04-30 07:32:51.750 120 12188.20 -45.23 55213.30 88888.00 2007-04-30 07:32:51.875 120 12188.50 -45.15 55213.35 88888.00 2007-04-30 07:32:52.000 120 12188.80 -45.02 55213.38 88888.00 2007-04-30 07:32:52.125 120 12188.92 -44.90 55213.43 88888.00 2007-04-30 07:32:52.250 120 12189.10 -44.85 55213.43 88888.00 2007-04-30 07:32:52.375 120 12189.45 -44.80 55213.45 88888.00 2007-04-30 07:32:52.500 120 12189.65 -44.17 55213.45 88888.00 2007-04-30 07:32:52.625 120 12189.95 -44.02 55213.47 88888.00 2007-04-30 07:32:52.750 120 12190.12 -43.92 55213.47 88888.00 2007-04-30 07:32:52.875 120 12190.23 -43.85 55213.50 88888.00 2007-04-30 07:32:53.000 120 12190.40 -43.73 55213.50 88888.00 2007-04-30 07:32:53.125 120 12190.62 -43.58 55213.55 88888.00 2007-04-30 07:32:53.250 120 12190.70 -43.38 55213.60 88888.00 2007-04-30 07:32:53.375 120 12190.70 -43.23 55213.60 88888.00 2007-04-30 07:32:53.500 120 12190.70 -43.70 55213.57 88888.00 2007-04-30 07:32:53.625 120 12190.67 -43.65 55213.65 88888.00 2007-04-30 07:32:53.750 120 12190.67 -43.55 55213.68 88888.00 2007-04-30 07:32:53.875 120 12190.58 -43.48 55213.70 88888.00 2007-04-30 07:32:54.000 120 12190.48 -43.40 55213.72 88888.00 2007-04-30 07:32:54.125 120 12190.38 -43.35 55213.78 88888.00 2007-04-30 07:32:54.250 120 12190.27 -43.23 55213.88 88888.00 2007-04-30 07:32:54.375 120 12190.20 -43.20 55213.90 88888.00 2007-04-30 07:32:54.500 120 12190.08 -43.17 55213.85 88888.00 2007-04-30 07:32:54.625 120 12189.95 -43.10 55213.90 88888.00 2007-04-30 07:32:54.750 120 12189.90 -42.95 55213.97 88888.00 2007-04-30 07:32:54.875 120 12189.65 -42.75 55214.03 88888.00 2007-04-30 07:32:55.000 120 12189.40 -42.65 55214.05 88888.00 2007-04-30 07:32:55.125 120 12189.25 -42.52 55214.07 88888.00 2007-04-30 07:32:55.250 120 12188.98 -42.42 55214.18 88888.00 2007-04-30 07:32:55.375 120 12188.75 -42.30 55214.20 88888.00 2007-04-30 07:32:55.500 120 12188.42 -42.23 55214.25 88888.00 2007-04-30 07:32:55.625 120 12188.12 -42.15 55214.32 88888.00 2007-04-30 07:32:55.750 120 12187.77 -42.15 55214.35 88888.00 2007-04-30 07:32:55.875 120 12187.52 -42.10 55214.43 88888.00 2007-04-30 07:32:56.000 120 12187.23 -42.12 55214.45 88888.00 2007-04-30 07:32:56.125 120 12186.98 -42.17 55214.50 88888.00 2007-04-30 07:32:56.250 120 12186.73 -42.25 55214.57 88888.00 2007-04-30 07:32:56.375 120 12186.50 -42.33 55214.60 88888.00 2007-04-30 07:32:56.500 120 12186.33 -42.42 55214.68 88888.00 2007-04-30 07:32:56.625 120 12186.12 -42.52 55214.72 88888.00 2007-04-30 07:32:56.750 120 12186.00 -42.70 55214.78 88888.00 2007-04-30 07:32:56.875 120 12185.90 -42.85 55214.82 88888.00 2007-04-30 07:32:57.000 120 12185.90 -43.00 55214.82 88888.00 2007-04-30 07:32:57.125 120 12185.95 -43.12 55214.90 88888.00 2007-04-30 07:32:57.250 120 12185.90 -43.30 55214.97 88888.00 2007-04-30 07:32:57.375 120 12185.83 -43.40 55215.00 88888.00 2007-04-30 07:32:57.500 120 12185.80 -43.52 55215.05 88888.00 2007-04-30 07:32:57.625 120 12185.88 -43.58 55215.10 88888.00 2007-04-30 07:32:57.750 120 12185.95 -43.70 55215.10 88888.00 2007-04-30 07:32:57.875 120 12185.95 -43.75 55215.12 88888.00 2007-04-30 07:32:58.000 120 12185.95 -43.80 55215.20 88888.00 2007-04-30 07:32:58.125 120 12186.05 -43.90 55215.25 88888.00 2007-04-30 07:32:58.250 120 12186.15 -44.05 55215.25 88888.00 2007-04-30 07:32:58.375 120 12186.25 -44.10 55215.25 88888.00 2007-04-30 07:32:58.500 120 12186.35 -44.12 55215.28 88888.00 2007-04-30 07:32:58.625 120 12186.48 -44.08 55215.32 88888.00 2007-04-30 07:32:58.750 120 12186.60 -44.08 55215.32 88888.00 2007-04-30 07:32:58.875 120 12186.75 -44.05 55215.35 88888.00 2007-04-30 07:32:59.000 120 12187.00 -44.02 55215.38 88888.00 2007-04-30 07:32:59.125 120 12187.10 -44.00 55215.38 88888.00 2007-04-30 07:32:59.250 120 12187.23 -43.88 55215.43 88888.00 2007-04-30 07:32:59.375 120 12187.38 -43.77 55215.43 88888.00 2007-04-30 07:32:59.500 120 12187.60 -43.62 55215.47 88888.00 2007-04-30 07:32:59.625 120 12187.73 -43.50 55215.45 88888.00 2007-04-30 07:32:59.750 120 12187.85 -43.35 55215.45 88888.00 2007-04-30 07:32:59.875 120 12187.92 -43.25 55215.47 88888.00 2007-04-30 07:33:00.000 120 12187.98 -43.20 55215.45 88888.00 2007-04-30 07:33:00.125 120 12188.15 -42.98 55215.53 88888.00 2007-04-30 07:33:00.250 120 12188.15 -42.83 55215.55 88888.00 2007-04-30 07:33:00.375 120 12188.20 -42.75 55215.53 88888.00 2007-04-30 07:33:00.500 120 12188.23 -42.67 55215.53 88888.00 2007-04-30 07:33:00.625 120 12188.25 -42.58 55215.55 88888.00 2007-04-30 07:33:00.750 120 12188.33 -42.50 55215.60 88888.00 2007-04-30 07:33:00.875 120 12188.33 -42.45 55215.62 88888.00 2007-04-30 07:33:01.000 120 12188.30 -42.40 55215.60 88888.00 2007-04-30 07:33:01.125 120 12188.48 -42.33 55215.57 88888.00 2007-04-30 07:33:01.250 120 12188.52 -42.33 55215.62 88888.00 2007-04-30 07:33:01.375 120 12188.62 -42.25 55215.65 88888.00 2007-04-30 07:33:01.500 120 12188.75 -42.20 55215.68 88888.00 2007-04-30 07:33:01.625 120 12188.83 -42.30 55215.65 88888.00 2007-04-30 07:33:01.750 120 12188.98 -42.30 55215.70 88888.00 2007-04-30 07:33:01.875 120 12189.12 -42.25 55215.75 88888.00 2007-04-30 07:33:02.000 120 12189.27 -42.25 55215.70 88888.00 2007-04-30 07:33:02.125 120 12189.35 -42.27 55215.75 88888.00 2007-04-30 07:33:02.250 120 12189.48 -42.30 55215.72 88888.00 2007-04-30 07:33:02.375 120 12189.67 -42.33 55215.75 88888.00 2007-04-30 07:33:02.500 120 12189.88 -42.30 55215.78 88888.00 2007-04-30 07:33:02.625 120 12190.12 -42.27 55215.78 88888.00 2007-04-30 07:33:02.750 120 12190.35 -42.25 55215.75 88888.00 2007-04-30 07:33:02.875 120 12190.50 -42.30 55215.72 88888.00 2007-04-30 07:33:03.000 120 12190.60 -42.33 55215.78 88888.00 2007-04-30 07:33:03.125 120 12190.80 -42.30 55215.80 88888.00 2007-04-30 07:33:03.250 120 12190.95 -42.20 55215.82 88888.00 2007-04-30 07:33:03.375 120 12191.15 -42.10 55215.88 88888.00 2007-04-30 07:33:03.500 120 12191.15 -42.08 55215.80 88888.00 2007-04-30 07:33:03.625 120 12191.20 -42.00 55215.82 88888.00 2007-04-30 07:33:03.750 120 12191.30 -41.88 55215.85 88888.00 2007-04-30 07:33:03.875 120 12191.40 -41.70 55215.85 88888.00 2007-04-30 07:33:04.000 120 12191.50 -41.52 55215.90 88888.00 2007-04-30 07:33:04.125 120 12191.58 -41.42 55215.90 88888.00 2007-04-30 07:33:04.250 120 12191.60 -41.35 55215.88 88888.00 2007-04-30 07:33:04.375 120 12191.62 -41.17 55215.85 88888.00 2007-04-30 07:33:04.500 120 12191.67 -40.98 55215.88 88888.00 2007-04-30 07:33:04.625 120 12191.80 -40.80 55215.88 88888.00 2007-04-30 07:33:04.750 120 12191.83 -40.70 55215.90 88888.00 2007-04-30 07:33:04.875 120 12191.77 -40.55 55215.90 88888.00 2007-04-30 07:33:05.000 120 12191.88 -40.45 55215.88 88888.00 2007-04-30 07:33:05.125 120 12191.95 -40.33 55215.88 88888.00 2007-04-30 07:33:05.250 120 12192.05 -40.12 55215.90 88888.00 2007-04-30 07:33:05.375 120 12192.17 -40.08 55215.88 88888.00 2007-04-30 07:33:05.500 120 12192.17 -40.05 55215.88 88888.00 2007-04-30 07:33:05.625 120 12192.25 -39.90 55215.93 88888.00 2007-04-30 07:33:05.750 120 12192.45 -39.73 55215.97 88888.00 2007-04-30 07:33:05.875 120 12192.58 -39.62 55215.97 88888.00 2007-04-30 07:33:06.000 120 12192.62 -39.52 55215.97 88888.00 2007-04-30 07:33:06.125 120 12192.70 -39.45 55216.00 88888.00 2007-04-30 07:33:06.250 120 12192.75 -39.38 55216.03 88888.00 2007-04-30 07:33:06.375 120 12192.83 -39.25 55216.03 88888.00 2007-04-30 07:33:06.500 120 12192.95 -39.23 55216.07 88888.00 2007-04-30 07:33:06.625 120 12193.10 -39.23 55216.05 88888.00 2007-04-30 07:33:06.750 120 12193.15 -39.20 55216.07 88888.00 2007-04-30 07:33:06.875 120 12193.20 -39.12 55216.12 88888.00 2007-04-30 07:33:07.000 120 12193.27 -39.10 55216.10 88888.00 2007-04-30 07:33:07.125 120 12193.38 -39.12 55216.15 88888.00 2007-04-30 07:33:07.250 120 12193.52 -39.10 55216.15 88888.00 2007-04-30 07:33:07.375 120 12193.73 -39.02 55216.20 88888.00 2007-04-30 07:33:07.500 120 12193.85 -39.02 55216.22 88888.00 2007-04-30 07:33:07.625 120 12193.90 -39.00 55216.28 88888.00 2007-04-30 07:33:07.750 120 12194.02 -38.98 55216.28 88888.00 2007-04-30 07:33:07.875 120 12194.10 -38.90 55216.32 88888.00 2007-04-30 07:33:08.000 120 12194.12 -38.95 55216.35 88888.00 2007-04-30 07:33:08.125 120 12194.25 -38.98 55216.38 88888.00 2007-04-30 07:33:08.250 120 12194.27 -38.92 55216.40 88888.00 2007-04-30 07:33:08.375 120 12194.30 -38.85 55216.45 88888.00 2007-04-30 07:33:08.500 120 12194.33 -38.73 55216.47 88888.00 2007-04-30 07:33:08.625 120 12194.38 -38.70 55216.50 88888.00 2007-04-30 07:33:08.750 120 12194.45 -38.65 55216.53 88888.00 2007-04-30 07:33:08.875 120 12194.55 -38.58 55216.57 88888.00 2007-04-30 07:33:09.000 120 12194.65 -38.52 55216.57 88888.00 2007-04-30 07:33:09.125 120 12194.73 -38.48 55216.62 88888.00 2007-04-30 07:33:09.250 120 12194.77 -38.45 55216.65 88888.00 2007-04-30 07:33:09.375 120 12194.80 -38.38 55216.68 88888.00 2007-04-30 07:33:09.500 120 12194.85 -38.30 55216.70 88888.00 2007-04-30 07:33:09.625 120 12194.92 -38.23 55216.72 88888.00 2007-04-30 07:33:09.750 120 12195.02 -38.17 55216.78 88888.00 2007-04-30 07:33:09.875 120 12195.17 -38.10 55216.82 88888.00 2007-04-30 07:33:10.000 120 12195.25 -38.12 55216.80 88888.00 2007-04-30 07:33:10.125 120 12195.23 -38.08 55216.85 88888.00 2007-04-30 07:33:10.250 120 12195.23 -38.08 55216.95 88888.00 2007-04-30 07:33:10.375 120 12195.25 -38.08 55217.00 88888.00 2007-04-30 07:33:10.500 120 12195.08 -38.10 55217.05 88888.00 2007-04-30 07:33:10.625 120 12194.95 -38.15 55217.12 88888.00 2007-04-30 07:33:10.750 120 12194.75 -38.30 55217.18 88888.00 2007-04-30 07:33:10.875 120 12194.52 -38.48 55217.22 88888.00 2007-04-30 07:33:11.000 120 12194.30 -38.77 55217.28 88888.00 2007-04-30 07:33:11.125 120 12194.20 -38.92 55217.40 88888.00 2007-04-30 07:33:11.250 120 12194.02 -39.20 55217.50 88888.00 2007-04-30 07:33:11.375 120 12193.92 -39.35 55217.55 88888.00 2007-04-30 07:33:11.500 120 12193.90 -39.48 55217.62 88888.00 2007-04-30 07:33:11.625 120 12193.83 -39.70 55217.70 88888.00 2007-04-30 07:33:11.750 120 12193.80 -39.88 55217.75 88888.00 2007-04-30 07:33:11.875 120 12193.83 -40.05 55217.85 88888.00 2007-04-30 07:33:12.000 120 12193.77 -40.25 55217.88 88888.00 2007-04-30 07:33:12.125 120 12193.75 -40.42 55217.93 88888.00 2007-04-30 07:33:12.250 120 12193.73 -40.60 55218.03 88888.00 2007-04-30 07:33:12.375 120 12193.77 -40.67 55218.07 88888.00 2007-04-30 07:33:12.500 120 12193.77 -40.80 55218.15 88888.00 2007-04-30 07:33:12.625 120 12193.83 -40.88 55218.20 88888.00 2007-04-30 07:33:12.750 120 12193.90 -40.98 55218.25 88888.00 2007-04-30 07:33:12.875 120 12194.05 -41.05 55218.30 88888.00 2007-04-30 07:33:13.000 120 12194.15 -41.10 55218.32 88888.00 2007-04-30 07:33:13.125 120 12194.25 -41.15 55218.38 88888.00 2007-04-30 07:33:13.250 120 12194.33 -41.12 55218.43 88888.00 2007-04-30 07:33:13.375 120 12194.40 -41.10 55218.47 88888.00 2007-04-30 07:33:13.500 120 12194.48 -41.10 55218.55 88888.00 2007-04-30 07:33:13.625 120 12194.55 -41.08 55218.62 88888.00 2007-04-30 07:33:13.750 120 12194.62 -41.05 55218.68 88888.00 2007-04-30 07:33:13.875 120 12194.67 -41.00 55218.68 88888.00 2007-04-30 07:33:14.000 120 12194.88 -40.98 55218.75 88888.00 2007-04-30 07:33:14.125 120 12195.05 -40.92 55218.82 88888.00 2007-04-30 07:33:14.250 120 12195.12 -40.92 55218.88 88888.00 2007-04-30 07:33:14.375 120 12195.20 -40.88 55218.93 88888.00 2007-04-30 07:33:14.500 120 12195.25 -40.73 55218.97 88888.00 2007-04-30 07:33:14.625 120 12195.33 -40.70 55219.00 88888.00 2007-04-30 07:33:14.750 120 12195.38 -40.70 55219.03 88888.00 2007-04-30 07:33:14.875 120 12195.55 -40.65 55219.10 88888.00 2007-04-30 07:33:15.000 120 12195.67 -40.58 55219.15 88888.00 2007-04-30 07:33:15.125 120 12195.77 -40.48 55219.20 88888.00 2007-04-30 07:33:15.250 120 12195.80 -40.42 55219.25 88888.00 2007-04-30 07:33:15.375 120 12195.85 -40.35 55219.30 88888.00 2007-04-30 07:33:15.500 120 12195.92 -40.30 55219.32 88888.00 2007-04-30 07:33:15.625 120 12196.00 -40.27 55219.35 88888.00 2007-04-30 07:33:15.750 120 12196.02 -40.27 55219.40 88888.00 2007-04-30 07:33:15.875 120 12196.05 -40.30 55219.45 88888.00 2007-04-30 07:33:16.000 120 12196.10 -40.20 55219.47 88888.00 2007-04-30 07:33:16.125 120 12196.12 -40.10 55219.57 88888.00 2007-04-30 07:33:16.250 120 12196.15 -40.05 55219.62 88888.00 2007-04-30 07:33:16.375 120 12196.27 -40.02 55219.65 88888.00 2007-04-30 07:33:16.500 120 12196.35 -39.98 55219.70 88888.00 2007-04-30 07:33:16.625 120 12196.42 -39.92 55219.78 88888.00 2007-04-30 07:33:16.750 120 12196.48 -39.92 55219.78 88888.00 2007-04-30 07:33:16.875 120 12196.42 -39.95 55219.80 88888.00 2007-04-30 07:33:17.000 120 12196.33 -39.95 55219.80 88888.00 2007-04-30 07:33:17.125 120 12196.38 -39.85 55219.88 88888.00 2007-04-30 07:33:17.250 120 12196.48 -39.83 55219.95 88888.00 2007-04-30 07:33:17.375 120 12196.50 -39.83 55219.97 88888.00 2007-04-30 07:33:17.500 120 12196.52 -39.77 55219.97 88888.00 2007-04-30 07:33:17.625 120 12196.58 -39.70 55220.03 88888.00 2007-04-30 07:33:17.750 120 12196.62 -39.70 55220.05 88888.00 2007-04-30 07:33:17.875 120 12196.65 -39.73 55220.07 88888.00 2007-04-30 07:33:18.000 120 12196.73 -39.65 55220.15 88888.00 2007-04-30 07:33:18.125 120 12196.77 -39.62 55220.18 88888.00 2007-04-30 07:33:18.250 120 12196.67 -39.67 55220.15 88888.00 2007-04-30 07:33:18.375 120 12196.75 -39.67 55220.25 88888.00 2007-04-30 07:33:18.500 120 12196.85 -39.60 55220.30 88888.00 2007-04-30 07:33:18.625 120 12196.90 -39.58 55220.32 88888.00 2007-04-30 07:33:18.750 120 12196.95 -39.55 55220.40 88888.00 2007-04-30 07:33:18.875 120 12196.92 -39.55 55220.43 88888.00 2007-04-30 07:33:19.000 120 12196.92 -39.55 55220.47 88888.00 2007-04-30 07:33:19.125 120 12196.90 -39.50 55220.50 88888.00 2007-04-30 07:33:19.250 120 12196.80 -39.55 55220.50 88888.00 2007-04-30 07:33:19.375 120 12196.80 -39.48 55220.53 88888.00 2007-04-30 07:33:19.500 120 12196.83 -39.42 55220.57 88888.00 2007-04-30 07:33:19.625 120 12196.77 -39.38 55220.60 88888.00 2007-04-30 07:33:19.750 120 12196.75 -39.33 55220.70 88888.00 2007-04-30 07:33:19.875 120 12196.73 -39.30 55220.72 88888.00 2007-04-30 07:33:20.000 120 12196.65 -39.33 55220.70 88888.00 2007-04-30 07:33:20.125 120 12196.60 -39.27 55220.75 88888.00 2007-04-30 07:33:20.250 120 12196.45 -39.17 55220.80 88888.00 2007-04-30 07:33:20.375 120 12196.45 -39.12 55220.85 88888.00 2007-04-30 07:33:20.500 120 12196.33 -39.10 55220.88 88888.00 2007-04-30 07:33:20.625 120 12196.30 -39.05 55220.90 88888.00 2007-04-30 07:33:20.750 120 12196.20 -38.95 55220.93 88888.00 2007-04-30 07:33:20.875 120 12196.15 -38.90 55221.00 88888.00 2007-04-30 07:33:21.000 120 12196.08 -38.85 55221.00 88888.00 2007-04-30 07:33:21.125 120 12196.02 -38.80 55221.03 88888.00 2007-04-30 07:33:21.250 120 12195.95 -38.67 55221.07 88888.00 2007-04-30 07:33:21.375 120 12195.88 -38.62 55221.10 88888.00 2007-04-30 07:33:21.500 120 12195.85 -38.55 55221.18 88888.00 2007-04-30 07:33:21.625 120 12195.80 -38.48 55221.18 88888.00 2007-04-30 07:33:21.750 120 12195.80 -38.42 55221.18 88888.00 2007-04-30 07:33:21.875 120 12195.77 -38.38 55221.18 88888.00 2007-04-30 07:33:22.000 120 12195.65 -38.35 55221.20 88888.00 2007-04-30 07:33:22.125 120 12195.65 -38.27 55221.22 88888.00 2007-04-30 07:33:22.250 120 12195.70 -38.15 55221.30 88888.00 2007-04-30 07:33:22.375 120 12195.75 -38.02 55221.32 88888.00 2007-04-30 07:33:22.500 120 12195.70 -38.02 55221.32 88888.00 2007-04-30 07:33:22.625 120 12195.75 -37.92 55221.40 88888.00 2007-04-30 07:33:22.750 120 12195.75 -37.83 55221.45 88888.00 2007-04-30 07:33:22.875 120 12195.73 -37.85 55221.43 88888.00 2007-04-30 07:33:23.000 120 12195.67 -37.88 55221.45 88888.00 2007-04-30 07:33:23.125 120 12195.70 -37.80 55221.50 88888.00 2007-04-30 07:33:23.250 120 12195.75 -37.73 55221.53 88888.00 2007-04-30 07:33:23.375 120 12195.80 -37.65 55221.53 88888.00 2007-04-30 07:33:23.500 120 12195.73 -37.62 55221.57 88888.00 2007-04-30 07:33:23.625 120 12195.77 -37.58 55221.62 88888.00 2007-04-30 07:33:23.750 120 12195.85 -37.52 55221.65 88888.00 2007-04-30 07:33:23.875 120 12195.90 -37.45 55221.68 88888.00 2007-04-30 07:33:24.000 120 12195.83 -37.42 55221.72 88888.00 2007-04-30 07:33:24.125 120 12195.62 -37.50 55221.78 88888.00 2007-04-30 07:33:24.250 120 12195.70 -37.45 55221.88 88888.00 2007-04-30 07:33:24.375 120 12195.75 -37.45 55221.88 88888.00 2007-04-30 07:33:24.500 120 12195.73 -37.42 55221.93 88888.00 2007-04-30 07:33:24.625 120 12195.62 -37.40 55222.00 88888.00 2007-04-30 07:33:24.750 120 12195.58 -37.42 55222.07 88888.00 2007-04-30 07:33:24.875 120 12195.52 -37.50 55222.15 88888.00 2007-04-30 07:33:25.000 120 12195.50 -37.55 55222.18 88888.00 2007-04-30 07:33:25.125 120 12195.33 -37.65 55222.22 88888.00 2007-04-30 07:33:25.250 120 12195.17 -37.77 55222.32 88888.00 2007-04-30 07:33:25.375 120 12195.10 -37.77 55222.40 88888.00 2007-04-30 07:33:25.500 120 12194.95 -37.77 55222.47 88888.00 2007-04-30 07:33:25.625 120 12194.75 -37.77 55222.53 88888.00 2007-04-30 07:33:25.750 120 12194.50 -37.85 55222.60 88888.00 2007-04-30 07:33:25.875 120 12194.27 -37.95 55222.70 88888.00 2007-04-30 07:33:26.000 120 12194.05 -38.08 55222.78 88888.00 2007-04-30 07:33:26.125 120 12193.83 -38.20 55222.90 88888.00 2007-04-30 07:33:26.250 120 12193.60 -38.40 55223.05 88888.00 2007-04-30 07:33:26.375 120 12193.35 -38.60 55223.10 88888.00 2007-04-30 07:33:26.500 120 12192.92 -38.85 55223.20 88888.00 2007-04-30 07:33:26.625 120 12192.70 -39.08 55223.30 88888.00 2007-04-30 07:33:26.750 120 12192.50 -39.27 55223.43 88888.00 2007-04-30 07:33:26.875 120 12192.25 -39.58 55223.53 88888.00 2007-04-30 07:33:27.000 120 12192.08 -39.92 55223.62 88888.00 2007-04-30 07:33:27.125 120 12191.83 -40.20 55223.72 88888.00 2007-04-30 07:33:27.250 120 12191.55 -40.58 55223.82 88888.00 2007-04-30 07:33:27.375 120 12191.50 -40.80 55223.88 88888.00 2007-04-30 07:33:27.500 120 12191.42 -41.02 55224.03 88888.00 2007-04-30 07:33:27.625 120 12191.33 -41.25 55224.15 88888.00 2007-04-30 07:33:27.750 120 12191.20 -41.52 55224.22 88888.00 2007-04-30 07:33:27.875 120 12191.15 -41.73 55224.32 88888.00 2007-04-30 07:33:28.000 120 12191.10 -41.92 55224.40 88888.00 2007-04-30 07:33:28.125 120 12191.05 -42.10 55224.45 88888.00 2007-04-30 07:33:28.250 120 12191.02 -42.25 55224.55 88888.00 2007-04-30 07:33:28.375 120 12191.08 -42.33 55224.65 88888.00 2007-04-30 07:33:28.500 120 12191.08 -42.50 55224.70 88888.00 2007-04-30 07:33:28.625 120 12191.00 -42.70 55224.78 88888.00 2007-04-30 07:33:28.750 120 12191.00 -42.83 55224.85 88888.00 2007-04-30 07:33:28.875 120 12191.10 -42.90 55224.93 88888.00 2007-04-30 07:33:29.000 120 12191.12 -43.00 55224.97 88888.00 2007-04-30 07:33:29.125 120 12191.23 -43.12 55225.05 88888.00 2007-04-30 07:33:29.250 120 12191.33 -43.20 55225.12 88888.00 2007-04-30 07:33:29.375 120 12191.40 -43.25 55225.12 88888.00 2007-04-30 07:33:29.500 120 12191.48 -43.35 55225.20 88888.00 2007-04-30 07:33:29.625 120 12191.48 -43.42 55225.22 88888.00 2007-04-30 07:33:29.750 120 12191.55 -43.48 55225.30 88888.00 2007-04-30 07:33:29.875 120 12191.70 -43.48 55225.32 88888.00 2007-04-30 07:33:30.000 120 12191.75 -43.45 55225.38 88888.00 2007-04-30 07:33:30.125 120 12191.70 -43.48 55225.43 88888.00 2007-04-30 07:33:30.250 120 12191.70 -43.55 55225.50 88888.00 2007-04-30 07:33:30.375 120 12191.80 -43.55 55225.53 88888.00 2007-04-30 07:33:30.500 120 12191.77 -43.52 55225.60 88888.00 2007-04-30 07:33:30.625 120 12191.83 -43.52 55225.62 88888.00 2007-04-30 07:33:30.750 120 12191.95 -43.55 55225.68 88888.00 2007-04-30 07:33:30.875 120 12192.02 -43.60 55225.72 88888.00 2007-04-30 07:33:31.000 120 12192.08 -43.60 55225.72 88888.00 2007-04-30 07:33:31.125 120 12192.02 -43.67 55225.72 88888.00 2007-04-30 07:33:31.250 120 12191.98 -43.60 55225.80 88888.00 2007-04-30 07:33:31.375 120 12192.02 -43.52 55225.85 88888.00 2007-04-30 07:33:31.500 120 12192.00 -43.52 55225.90 88888.00 2007-04-30 07:33:31.625 120 12191.90 -43.55 55225.95 88888.00 2007-04-30 07:33:31.750 120 12191.92 -43.55 55225.97 88888.00 2007-04-30 07:33:31.875 120 12191.95 -43.52 55226.00 88888.00 2007-04-30 07:33:32.000 120 12191.92 -43.48 55226.05 88888.00 2007-04-30 07:33:32.125 120 12191.90 -43.42 55226.10 88888.00 2007-04-30 07:33:32.250 120 12191.80 -43.38 55226.15 88888.00 2007-04-30 07:33:32.375 120 12191.88 -43.40 55226.20 88888.00 2007-04-30 07:33:32.500 120 12191.83 -43.42 55226.18 88888.00 2007-04-30 07:33:32.625 120 12191.80 -43.38 55226.22 88888.00 2007-04-30 07:33:32.750 120 12191.83 -43.38 55226.22 88888.00 2007-04-30 07:33:32.875 120 12191.83 -43.30 55226.30 88888.00 2007-04-30 07:33:33.000 120 12191.85 -43.25 55226.32 88888.00 2007-04-30 07:33:33.125 120 12191.83 -43.27 55226.38 88888.00 2007-04-30 07:33:33.250 120 12191.73 -43.27 55226.43 88888.00 2007-04-30 07:33:33.375 120 12191.80 -43.23 55226.45 88888.00 2007-04-30 07:33:33.500 120 12191.83 -43.17 55226.47 88888.00 2007-04-30 07:33:33.625 120 12191.95 -43.10 55226.50 88888.00 2007-04-30 07:33:33.750 120 12192.02 -42.95 55226.50 88888.00 2007-04-30 07:33:33.875 120 12192.02 -42.90 55226.50 88888.00 2007-04-30 07:33:34.000 120 12192.10 -42.83 55226.53 88888.00 2007-04-30 07:33:34.125 120 12192.20 -42.73 55226.55 88888.00 2007-04-30 07:33:34.250 120 12192.30 -42.70 55226.53 88888.00 2007-04-30 07:33:34.375 120 12192.42 -42.58 55226.57 88888.00 2007-04-30 07:33:34.500 120 12192.42 -42.45 55226.60 88888.00 2007-04-30 07:33:34.625 120 12192.60 -42.33 55226.65 88888.00 2007-04-30 07:33:34.750 120 12192.67 -42.23 55226.68 88888.00 2007-04-30 07:33:34.875 120 12192.65 -42.10 55226.68 88888.00 2007-04-30 07:33:35.000 120 12192.67 -42.02 55226.68 88888.00 2007-04-30 07:33:35.125 120 12192.75 -42.02 55226.70 88888.00 2007-04-30 07:33:35.250 120 12192.83 -41.83 55226.70 88888.00 2007-04-30 07:33:35.375 120 12193.00 -41.62 55226.72 88888.00 2007-04-30 07:33:35.500 120 12193.08 -41.55 55226.70 88888.00 2007-04-30 07:33:35.625 120 12193.20 -41.48 55226.75 88888.00 2007-04-30 07:33:35.750 120 12193.23 -41.35 55226.75 88888.00 2007-04-30 07:33:35.875 120 12193.40 -41.23 55226.75 88888.00 2007-04-30 07:33:36.000 120 12193.60 -41.05 55226.75 88888.00 2007-04-30 07:33:36.125 120 12193.77 -40.90 55226.72 88888.00 2007-04-30 07:33:36.250 120 12193.92 -40.80 55226.75 88888.00 2007-04-30 07:33:36.375 120 12194.10 -40.73 55226.75 88888.00 2007-04-30 07:33:36.500 120 12194.33 -40.67 55226.80 88888.00 2007-04-30 07:33:36.625 120 12194.52 -40.52 55226.75 88888.00 2007-04-30 07:33:36.750 120 12194.77 -40.40 55226.75 88888.00 2007-04-30 07:33:36.875 120 12195.00 -40.30 55226.78 88888.00 2007-04-30 07:33:37.000 120 12195.27 -40.17 55226.80 88888.00 2007-04-30 07:33:37.125 120 12195.50 -40.08 55226.78 88888.00 2007-04-30 07:33:37.250 120 12195.60 -39.98 55226.82 88888.00 2007-04-30 07:33:37.375 120 12195.75 -39.83 55226.82 88888.00 2007-04-30 07:33:37.500 120 12195.90 -39.65 55226.82 88888.00 2007-04-30 07:33:37.625 120 12195.98 -39.52 55226.82 88888.00 2007-04-30 07:33:37.750 120 12196.05 -39.40 55226.82 88888.00 2007-04-30 07:33:37.875 120 12196.12 -39.23 55226.90 88888.00 2007-04-30 07:33:38.000 120 12196.27 -39.08 55226.93 88888.00 2007-04-30 07:33:38.125 120 12196.40 -38.95 55226.93 88888.00 2007-04-30 07:33:38.250 120 12196.52 -38.80 55226.90 88888.00 2007-04-30 07:33:38.375 120 12196.73 -38.73 55226.93 88888.00 2007-04-30 07:33:38.500 120 12196.92 -38.55 55226.93 88888.00 2007-04-30 07:33:38.625 120 12197.02 -38.42 55226.95 88888.00 2007-04-30 07:33:38.750 120 12197.17 -38.30 55226.95 88888.00 2007-04-30 07:33:38.875 120 12197.35 -38.20 55226.93 88888.00 2007-04-30 07:33:39.000 120 12197.50 -38.15 55226.93 88888.00 2007-04-30 07:33:39.125 120 12197.65 -38.05 55226.97 88888.00 2007-04-30 07:33:39.250 120 12197.88 -37.88 55226.97 88888.00 2007-04-30 07:33:39.375 120 12197.98 -37.80 55226.95 88888.00 2007-04-30 07:33:39.500 120 12198.10 -37.67 55226.97 88888.00 2007-04-30 07:33:39.625 120 12198.30 -37.60 55227.05 88888.00 2007-04-30 07:33:39.750 120 12198.52 -37.50 55227.05 88888.00 2007-04-30 07:33:39.875 120 12198.70 -37.40 55227.07 88888.00 2007-04-30 07:33:40.000 120 12198.80 -37.27 55227.05 88888.00 2007-04-30 07:33:40.125 120 12198.88 -37.20 55227.10 88888.00 2007-04-30 07:33:40.250 120 12199.00 -37.15 55227.12 88888.00 2007-04-30 07:33:40.375 120 12199.20 -36.95 55227.18 88888.00 2007-04-30 07:33:40.500 120 12199.27 -36.88 55227.20 88888.00 2007-04-30 07:33:40.625 120 12199.35 -36.85 55227.18 88888.00 2007-04-30 07:33:40.750 120 12199.38 -36.85 55227.18 88888.00 2007-04-30 07:33:40.875 120 12199.58 -36.75 55227.20 88888.00 2007-04-30 07:33:41.000 120 12199.75 -36.70 55227.22 88888.00 2007-04-30 07:33:41.125 120 12199.80 -36.62 55227.25 88888.00 2007-04-30 07:33:41.250 120 12199.83 -36.65 55227.30 88888.00 2007-04-30 07:33:41.375 120 12199.90 -36.62 55227.35 88888.00 2007-04-30 07:33:41.500 120 12199.92 -36.60 55227.38 88888.00 2007-04-30 07:33:41.625 120 12200.00 -36.58 55227.45 88888.00 2007-04-30 07:33:41.750 120 12199.95 -36.60 55227.50 88888.00 2007-04-30 07:33:41.875 120 12199.77 -36.73 55227.53 88888.00 2007-04-30 07:33:42.000 120 12199.55 -36.80 55227.57 88888.00 2007-04-30 07:33:42.125 120 12199.52 -36.83 55227.70 88888.00 2007-04-30 07:33:42.250 120 12199.40 -36.90 55227.78 88888.00 2007-04-30 07:33:42.375 120 12199.27 -37.00 55227.82 88888.00 2007-04-30 07:33:42.500 120 12199.12 -37.12 55227.90 88888.00 2007-04-30 07:33:42.625 120 12199.00 -37.27 55227.95 88888.00 2007-04-30 07:33:42.750 120 12198.98 -37.38 55228.03 88888.00 2007-04-30 07:33:42.875 120 12198.88 -37.52 55228.12 88888.00 2007-04-30 07:33:43.000 120 12198.77 -37.70 55228.18 88888.00 2007-04-30 07:33:43.125 120 12198.67 -37.83 55228.22 88888.00 2007-04-30 07:33:43.250 120 12198.60 -38.02 55228.28 88888.00 2007-04-30 07:33:43.375 120 12198.65 -38.12 55228.32 88888.00 2007-04-30 07:33:43.500 120 12198.70 -38.23 55228.40 88888.00 2007-04-30 07:33:43.625 120 12198.70 -38.27 55228.47 88888.00 2007-04-30 07:33:43.750 120 12198.67 -38.35 55228.50 88888.00 2007-04-30 07:33:43.875 120 12198.70 -38.40 55228.57 88888.00 2007-04-30 07:33:44.000 120 12198.83 -38.45 55228.62 88888.00 2007-04-30 07:33:44.125 120 12198.88 -38.52 55228.72 88888.00 2007-04-30 07:33:44.250 120 12198.92 -38.50 55228.82 88888.00 2007-04-30 07:33:44.375 120 12199.02 -38.42 55228.85 88888.00 2007-04-30 07:33:44.500 120 12199.10 -38.38 55228.88 88888.00 2007-04-30 07:33:44.625 120 12199.15 -38.35 55228.90 88888.00 2007-04-30 07:33:44.750 120 12199.20 -38.30 55228.97 88888.00 2007-04-30 07:33:44.875 120 12199.23 -38.20 55229.00 88888.00 2007-04-30 07:33:45.000 120 12199.30 -38.15 55229.00 88888.00 2007-04-30 07:33:45.125 120 12199.42 -38.08 55229.03 88888.00 2007-04-30 07:33:45.250 120 12199.52 -38.05 55229.10 88888.00 2007-04-30 07:33:45.375 120 12199.60 -37.98 55229.10 88888.00 2007-04-30 07:33:45.500 120 12199.60 -37.95 55229.12 88888.00 2007-04-30 07:33:45.625 120 12199.58 -37.92 55229.20 88888.00 2007-04-30 07:33:45.750 120 12199.65 -37.85 55229.28 88888.00 2007-04-30 07:33:45.875 120 12199.80 -37.83 55229.32 88888.00 2007-04-30 07:33:46.000 120 12199.95 -37.73 55229.35 88888.00 2007-04-30 07:33:46.125 120 12200.00 -37.62 55229.40 88888.00 2007-04-30 07:33:46.250 120 12199.92 -37.60 55229.47 88888.00 2007-04-30 07:33:46.375 120 12199.85 -37.48 55229.50 88888.00 2007-04-30 07:33:46.500 120 12199.88 -37.40 55229.57 88888.00 2007-04-30 07:33:46.625 120 12199.83 -37.40 55229.62 88888.00 2007-04-30 07:33:46.750 120 12199.73 -37.35 55229.62 88888.00 2007-04-30 07:33:46.875 120 12199.65 -37.23 55229.65 88888.00 2007-04-30 07:33:47.000 120 12199.62 -37.10 55229.70 88888.00 2007-04-30 07:33:47.125 120 12199.60 -37.08 55229.72 88888.00 2007-04-30 07:33:47.250 120 12199.62 -36.92 55229.78 88888.00 2007-04-30 07:33:47.375 120 12199.73 -36.88 55229.85 88888.00 2007-04-30 07:33:47.500 120 12199.73 -36.83 55229.88 88888.00 2007-04-30 07:33:47.625 120 12199.75 -36.73 55229.88 88888.00 2007-04-30 07:33:47.750 120 12199.75 -36.60 55229.93 88888.00 2007-04-30 07:33:47.875 120 12199.88 -36.52 55229.93 88888.00 2007-04-30 07:33:48.000 120 12200.00 -36.40 55229.95 88888.00 2007-04-30 07:33:48.125 120 12200.08 -36.27 55229.97 88888.00 2007-04-30 07:33:48.250 120 12200.12 -36.15 55230.00 88888.00 2007-04-30 07:33:48.375 120 12200.27 -36.00 55230.05 88888.00 2007-04-30 07:33:48.500 120 12200.40 -35.92 55230.05 88888.00 2007-04-30 07:33:48.625 120 12200.48 -35.77 55230.05 88888.00 2007-04-30 07:33:48.750 120 12200.58 -35.62 55230.10 88888.00 2007-04-30 07:33:48.875 120 12200.65 -35.45 55230.15 88888.00 2007-04-30 07:33:49.000 120 12200.80 -35.27 55230.22 88888.00 2007-04-30 07:33:49.125 120 12200.88 -35.12 55230.25 88888.00 2007-04-30 07:33:49.250 120 12200.95 -35.00 55230.25 88888.00 2007-04-30 07:33:49.375 120 12201.02 -34.90 55230.22 88888.00 2007-04-30 07:33:49.500 120 12201.12 -34.80 55230.28 88888.00 2007-04-30 07:33:49.625 120 12201.15 -34.65 55230.30 88888.00 2007-04-30 07:33:49.750 120 12201.27 -34.48 55230.35 88888.00 2007-04-30 07:33:49.875 120 12201.40 -34.33 55230.38 88888.00 2007-04-30 07:33:50.000 120 12201.48 -34.15 55230.38 88888.00 2007-04-30 07:33:50.125 120 12201.50 -34.02 55230.40 88888.00 2007-04-30 07:33:50.250 120 12201.42 -33.85 55230.47 88888.00 2007-04-30 07:33:50.375 120 12201.50 -33.73 55230.50 88888.00 2007-04-30 07:33:50.500 120 12201.50 -33.67 55230.47 88888.00 2007-04-30 07:33:50.625 120 12201.45 -33.58 55230.53 88888.00 2007-04-30 07:33:50.750 120 12201.60 -33.42 55230.57 88888.00 2007-04-30 07:33:50.875 120 12201.70 -33.25 55230.62 88888.00 2007-04-30 07:33:51.000 120 12201.80 -33.10 55230.62 88888.00 2007-04-30 07:33:51.125 120 12201.80 -33.02 55230.70 88888.00 2007-04-30 07:33:51.250 120 12201.80 -32.98 55230.75 88888.00 2007-04-30 07:33:51.375 120 12201.77 -32.95 55230.78 88888.00 2007-04-30 07:33:51.500 120 12201.73 -32.88 55230.80 88888.00 2007-04-30 07:33:51.625 120 12201.65 -32.88 55230.88 88888.00 2007-04-30 07:33:51.750 120 12201.50 -32.90 55230.97 88888.00 2007-04-30 07:33:51.875 120 12201.35 -32.98 55231.05 88888.00 2007-04-30 07:33:52.000 120 12201.17 -33.08 55231.07 88888.00 2007-04-30 07:33:52.125 120 12201.00 -33.17 55231.18 88888.00 2007-04-30 07:33:52.250 120 12200.77 -33.27 55231.28 88888.00 2007-04-30 07:33:52.375 120 12200.60 -33.38 55231.35 88888.00 2007-04-30 07:33:52.500 120 12200.40 -33.58 55231.43 88888.00 2007-04-30 07:33:52.625 120 12200.25 -33.80 55231.55 88888.00 2007-04-30 07:33:52.750 120 12200.10 -33.92 55231.62 88888.00 2007-04-30 07:33:52.875 120 12199.98 -34.15 55231.72 88888.00 2007-04-30 07:33:53.000 120 12199.90 -34.35 55231.82 88888.00 2007-04-30 07:33:53.125 120 12199.77 -34.52 55231.90 88888.00 2007-04-30 07:33:53.250 120 12199.67 -34.75 55232.00 88888.00 2007-04-30 07:33:53.375 120 12199.67 -34.90 55232.07 88888.00 2007-04-30 07:33:53.500 120 12199.62 -35.08 55232.18 88888.00 2007-04-30 07:33:53.625 120 12199.52 -35.35 55232.25 88888.00 2007-04-30 07:33:53.750 120 12199.42 -35.52 55232.35 88888.00 2007-04-30 07:33:53.875 120 12199.50 -35.62 55232.45 88888.00 2007-04-30 07:33:54.000 120 12199.45 -35.80 55232.55 88888.00 2007-04-30 07:33:54.125 120 12199.27 -36.00 55232.65 88888.00 2007-04-30 07:33:54.250 120 12199.10 -36.23 55232.80 88888.00 2007-04-30 07:33:54.375 120 12199.05 -36.33 55232.90 88888.00 2007-04-30 07:33:54.500 120 12198.77 -36.50 55233.03 88888.00 2007-04-30 07:33:54.625 120 12198.50 -36.65 55233.15 88888.00 2007-04-30 07:33:54.750 120 12198.33 -36.80 55233.30 88888.00 2007-04-30 07:33:54.875 120 12198.08 -36.98 55233.43 88888.00 2007-04-30 07:33:55.000 120 12197.88 -37.12 55233.55 88888.00 2007-04-30 07:33:55.125 120 12197.65 -37.35 55233.65 88888.00 2007-04-30 07:33:55.250 120 12197.42 -37.60 55233.75 88888.00 2007-04-30 07:33:55.375 120 12197.30 -37.73 55233.85 88888.00 2007-04-30 07:33:55.500 120 12197.15 -37.83 55234.00 88888.00 2007-04-30 07:33:55.625 120 12197.05 -37.95 55234.10 88888.00 2007-04-30 07:33:55.750 120 12196.98 -38.02 55234.22 88888.00 2007-04-30 07:33:55.875 120 12196.88 -38.15 55234.32 88888.00 2007-04-30 07:33:56.000 120 12196.80 -38.20 55234.40 88888.00 2007-04-30 07:33:56.125 120 12196.75 -38.23 55234.53 88888.00 2007-04-30 07:33:56.250 120 12196.65 -38.25 55234.68 88888.00 2007-04-30 07:33:56.375 120 12196.48 -38.27 55234.80 88888.00 2007-04-30 07:33:56.500 120 12196.17 -38.30 55234.93 88888.00 2007-04-30 07:33:56.625 120 12196.05 -38.38 55235.05 88888.00 2007-04-30 07:33:56.750 120 12195.90 -38.40 55235.18 88888.00 2007-04-30 07:33:56.875 120 12195.70 -38.48 55235.25 88888.00 2007-04-30 07:33:57.000 120 12195.50 -38.50 55235.32 88888.00 2007-04-30 07:33:57.125 120 12195.33 -38.55 55235.45 88888.00 2007-04-30 07:33:57.250 120 12195.17 -38.62 55235.62 88888.00 2007-04-30 07:33:57.375 120 12195.08 -38.67 55235.70 88888.00 2007-04-30 07:33:57.500 120 12195.02 -38.73 55235.80 88888.00 2007-04-30 07:33:57.625 120 12194.90 -38.80 55235.90 88888.00 2007-04-30 07:33:57.750 120 12194.77 -38.90 55235.97 88888.00 2007-04-30 07:33:57.875 120 12194.65 -38.95 55236.07 88888.00 2007-04-30 07:33:58.000 120 12194.50 -38.92 55236.18 88888.00 2007-04-30 07:33:58.125 120 12194.35 -38.92 55236.32 88888.00 2007-04-30 07:33:58.250 120 12194.20 -38.95 55236.45 88888.00 2007-04-30 07:33:58.375 120 12194.08 -38.98 55236.55 88888.00 2007-04-30 07:33:58.500 120 12193.88 -39.00 55236.65 88888.00 2007-04-30 07:33:58.625 120 12193.62 -39.05 55236.75 88888.00 2007-04-30 07:33:58.750 120 12193.45 -39.08 55236.88 88888.00 2007-04-30 07:33:58.875 120 12193.35 -39.10 55236.97 88888.00 2007-04-30 07:33:59.000 120 12193.20 -39.12 55237.07 88888.00 2007-04-30 07:33:59.125 120 12192.95 -39.15 55237.20 88888.00 2007-04-30 07:33:59.250 120 12192.77 -39.20 55237.32 88888.00 2007-04-30 07:33:59.375 120 12192.67 -39.25 55237.40 88888.00 2007-04-30 07:33:59.500 120 12192.60 -39.25 55237.50 88888.00 2007-04-30 07:33:59.625 120 12192.48 -39.23 55237.57 88888.00 2007-04-30 07:33:59.750 120 12192.40 -39.33 55237.65 88888.00 2007-04-30 07:33:59.875 120 12192.42 -39.38 55237.70 88888.00 2007-04-30 07:34:00.000 120 12192.50 -39.38 55237.80 88888.00 2007-04-30 07:34:00.125 120 12192.55 -39.40 55237.93 88888.00 2007-04-30 07:34:00.250 120 12192.58 -39.40 55237.97 88888.00 2007-04-30 07:34:00.375 120 12192.70 -39.40 55237.97 88888.00 2007-04-30 07:34:00.500 120 12192.85 -39.35 55238.05 88888.00 2007-04-30 07:34:00.625 120 12193.02 -39.33 55238.15 88888.00 2007-04-30 07:34:00.750 120 12193.17 -39.40 55238.20 88888.00 2007-04-30 07:34:00.875 120 12193.40 -39.38 55238.25 88888.00 2007-04-30 07:34:01.000 120 12193.60 -39.35 55238.25 88888.00 2007-04-30 07:34:01.125 120 12193.83 -39.35 55238.32 88888.00 2007-04-30 07:34:01.250 120 12194.12 -39.33 55238.38 88888.00 2007-04-30 07:34:01.375 120 12194.33 -39.30 55238.38 88888.00 2007-04-30 07:34:01.500 120 12194.52 -39.27 55238.43 88888.00 2007-04-30 07:34:01.625 120 12194.80 -39.23 55238.43 88888.00 2007-04-30 07:34:01.750 120 12195.05 -39.20 55238.45 88888.00 2007-04-30 07:34:01.875 120 12195.33 -39.15 55238.50 88888.00 2007-04-30 07:34:02.000 120 12195.60 -39.12 55238.55 88888.00 2007-04-30 07:34:02.125 120 12195.85 -39.10 55238.53 88888.00 2007-04-30 07:34:02.250 120 12196.08 -39.00 55238.55 88888.00 2007-04-30 07:34:02.375 120 12196.27 -38.92 55238.55 88888.00 2007-04-30 07:34:02.500 120 12196.38 -38.88 55238.60 88888.00 2007-04-30 07:34:02.625 120 12196.45 -38.73 55238.60 88888.00 2007-04-30 07:34:02.750 120 12196.48 -38.65 55238.65 88888.00 2007-04-30 07:34:02.875 120 12196.40 -38.58 55238.68 88888.00 2007-04-30 07:34:03.000 120 12196.30 -38.50 55238.68 88888.00 2007-04-30 07:34:03.125 120 12196.12 -38.40 55238.72 88888.00 2007-04-30 07:34:03.250 120 12196.02 -38.30 55238.78 88888.00 2007-04-30 07:34:03.375 120 12196.05 -38.23 55238.82 88888.00 2007-04-30 07:34:03.500 120 12196.05 -38.20 55238.88 88888.00 2007-04-30 07:34:03.625 120 12196.05 -38.20 55238.85 88888.00 2007-04-30 07:34:03.750 120 12196.05 -38.23 55238.88 88888.00 2007-04-30 07:34:03.875 120 12196.10 -38.15 55238.80 88888.00 2007-04-30 07:34:04.000 120 12196.12 -38.15 55238.80 88888.00 2007-04-30 07:34:04.125 120 12196.20 -38.12 55238.88 88888.00 2007-04-30 07:34:04.250 120 12196.30 -38.12 55238.88 88888.00 2007-04-30 07:34:04.375 120 12196.40 -38.10 55238.88 88888.00 2007-04-30 07:34:04.500 120 12196.40 -38.10 55238.88 88888.00 2007-04-30 07:34:04.625 120 12196.27 -38.12 55238.88 88888.00 2007-04-30 07:34:04.750 120 12196.27 -38.12 55238.93 88888.00 2007-04-30 07:34:04.875 120 12196.30 -38.08 55238.95 88888.00 2007-04-30 07:34:05.000 120 12196.25 -38.08 55238.93 88888.00 2007-04-30 07:34:05.125 120 12196.25 -38.10 55238.95 88888.00 2007-04-30 07:34:05.250 120 12196.35 -38.10 55238.95 88888.00 2007-04-30 07:34:05.375 120 12196.45 -38.05 55238.95 88888.00 2007-04-30 07:34:05.500 120 12196.52 -37.98 55238.95 88888.00 2007-04-30 07:34:05.625 120 12196.52 -37.95 55238.97 88888.00 2007-04-30 07:34:05.750 120 12196.45 -37.95 55238.97 88888.00 2007-04-30 07:34:05.875 120 12196.40 -37.90 55239.00 88888.00 2007-04-30 07:34:06.000 120 12196.35 -37.80 55238.97 88888.00 2007-04-30 07:34:06.125 120 12196.25 -37.70 55238.95 88888.00 2007-04-30 07:34:06.250 120 12196.10 -37.55 55238.95 88888.00 2007-04-30 07:34:06.375 120 12195.98 -37.35 55239.00 88888.00 2007-04-30 07:34:06.500 120 12195.85 -37.17 55239.00 88888.00 2007-04-30 07:34:06.625 120 12195.73 -37.08 55239.03 88888.00 2007-04-30 07:34:06.750 120 12195.55 -36.95 55239.03 88888.00 2007-04-30 07:34:06.875 120 12195.30 -36.77 55239.00 88888.00 2007-04-30 07:34:07.000 120 12195.00 -36.62 55239.03 88888.00 2007-04-30 07:34:07.125 120 12194.70 -36.48 55239.03 88888.00 2007-04-30 07:34:07.250 120 12194.42 -36.30 55239.07 88888.00 2007-04-30 07:34:07.375 120 12194.20 -36.23 55239.05 88888.00 2007-04-30 07:34:07.500 120 12193.92 -36.10 55239.05 88888.00 2007-04-30 07:34:07.625 120 12193.73 -35.98 55239.07 88888.00 2007-04-30 07:34:07.750 120 12193.58 -35.88 55239.10 88888.00 2007-04-30 07:34:07.875 120 12193.33 -35.83 55239.10 88888.00 2007-04-30 07:34:08.000 120 12193.12 -35.77 55239.10 88888.00 2007-04-30 07:34:08.125 120 12193.05 -35.67 55239.15 88888.00 2007-04-30 07:34:08.250 120 12192.83 -35.62 55239.15 88888.00 2007-04-30 07:34:08.375 120 12192.70 -35.52 55239.15 88888.00 2007-04-30 07:34:08.500 120 12192.52 -35.30 55239.20 88888.00 2007-04-30 07:34:08.625 120 12192.35 -35.23 55239.22 88888.00 2007-04-30 07:34:08.750 120 12192.23 -35.20 55239.25 88888.00 2007-04-30 07:34:08.875 120 12192.05 -35.20 55239.25 88888.00 2007-04-30 07:34:09.000 120 12191.90 -35.20 55239.25 88888.00 2007-04-30 07:34:09.125 120 12191.90 -35.12 55239.28 88888.00 2007-04-30 07:34:09.250 120 12191.83 -35.23 55239.28 88888.00 2007-04-30 07:34:09.375 120 12191.92 -35.17 55239.30 88888.00 2007-04-30 07:34:09.500 120 12192.00 -35.17 55239.32 88888.00 2007-04-30 07:34:09.625 120 12192.08 -35.17 55239.35 88888.00 2007-04-30 07:34:09.750 120 12192.12 -35.20 55239.40 88888.00 2007-04-30 07:34:09.875 120 12192.12 -35.23 55239.30 88888.00 2007-04-30 07:34:10.000 120 12192.15 -35.25 55239.30 88888.00 2007-04-30 07:34:10.125 120 12192.30 -35.25 55239.35 88888.00 2007-04-30 07:34:10.250 120 12192.52 -35.27 55239.38 88888.00 2007-04-30 07:34:10.375 120 12192.77 -35.23 55239.38 88888.00 2007-04-30 07:34:10.500 120 12193.08 -35.17 55239.40 88888.00 2007-04-30 07:34:10.625 120 12193.30 -35.12 55239.40 88888.00 2007-04-30 07:34:10.750 120 12193.52 -35.10 55239.45 88888.00 2007-04-30 07:34:10.875 120 12193.83 -35.12 55239.43 88888.00 2007-04-30 07:34:11.000 120 12194.10 -35.12 55239.43 88888.00 2007-04-30 07:34:11.125 120 12194.38 -35.08 55239.40 88888.00 2007-04-30 07:34:11.250 120 12194.65 -35.00 55239.40 88888.00 2007-04-30 07:34:11.375 120 12195.05 -34.92 55239.43 88888.00 2007-04-30 07:34:11.500 120 12195.35 -34.88 55239.40 88888.00 2007-04-30 07:34:11.625 120 12195.52 -34.85 55239.38 88888.00 2007-04-30 07:34:11.750 120 12195.73 -34.80 55239.40 88888.00 2007-04-30 07:34:11.875 120 12195.98 -34.67 55239.45 88888.00 2007-04-30 07:34:12.000 120 12196.20 -34.58 55239.47 88888.00 2007-04-30 07:34:12.125 120 12196.42 -34.52 55239.45 88888.00 2007-04-30 07:34:12.250 120 12196.65 -34.50 55239.47 88888.00 2007-04-30 07:34:12.375 120 12196.95 -34.45 55239.47 88888.00 2007-04-30 07:34:12.500 120 12197.20 -34.33 55239.53 88888.00 2007-04-30 07:34:12.625 120 12197.38 -34.25 55239.47 88888.00 2007-04-30 07:34:12.750 120 12197.58 -34.20 55239.53 88888.00 2007-04-30 07:34:12.875 120 12197.77 -34.10 55239.50 88888.00 2007-04-30 07:34:13.000 120 12197.98 -34.08 55239.45 88888.00 2007-04-30 07:34:13.125 120 12198.23 -33.92 55239.50 88888.00 2007-04-30 07:34:13.250 120 12198.50 -33.85 55239.45 88888.00 2007-04-30 07:34:13.375 120 12198.75 -33.85 55239.45 88888.00 2007-04-30 07:34:13.500 120 12199.05 -33.88 55239.43 88888.00 2007-04-30 07:34:13.625 120 12199.33 -33.80 55239.43 88888.00 2007-04-30 07:34:13.750 120 12199.60 -33.77 55239.43 88888.00 2007-04-30 07:34:13.875 120 12199.83 -33.80 55239.43 88888.00 2007-04-30 07:34:14.000 120 12200.10 -33.77 55239.43 88888.00 2007-04-30 07:34:14.125 120 12200.33 -33.73 55239.45 88888.00 2007-04-30 07:34:14.250 120 12200.52 -33.77 55239.45 88888.00 2007-04-30 07:34:14.375 120 12200.70 -33.85 55239.45 88888.00 2007-04-30 07:34:14.500 120 12200.88 -33.85 55239.43 88888.00 2007-04-30 07:34:14.625 120 12201.15 -33.85 55239.45 88888.00 2007-04-30 07:34:14.750 120 12201.35 -33.85 55239.47 88888.00 2007-04-30 07:34:14.875 120 12201.48 -33.88 55239.47 88888.00 2007-04-30 07:34:15.000 120 12201.65 -33.85 55239.45 88888.00 2007-04-30 07:34:15.125 120 12201.88 -33.83 55239.47 88888.00 2007-04-30 07:34:15.250 120 12201.98 -33.88 55239.47 88888.00 2007-04-30 07:34:15.375 120 12202.12 -33.88 55239.47 88888.00 2007-04-30 07:34:15.500 120 12202.35 -33.83 55239.45 88888.00 2007-04-30 07:34:15.625 120 12202.48 -33.83 55239.43 88888.00 2007-04-30 07:34:15.750 120 12202.65 -33.80 55239.43 88888.00 2007-04-30 07:34:15.875 120 12202.77 -33.70 55239.47 88888.00 2007-04-30 07:34:16.000 120 12203.08 -33.60 55239.47 88888.00 2007-04-30 07:34:16.125 120 12203.25 -33.60 55239.47 88888.00 2007-04-30 07:34:16.250 120 12203.35 -33.58 55239.47 88888.00 2007-04-30 07:34:16.375 120 12203.52 -33.50 55239.45 88888.00 2007-04-30 07:34:16.500 120 12203.62 -33.45 55239.47 88888.00 2007-04-30 07:34:16.625 120 12203.77 -33.38 55239.50 88888.00 2007-04-30 07:34:16.750 120 12203.85 -33.33 55239.50 88888.00 2007-04-30 07:34:16.875 120 12203.98 -33.20 55239.53 88888.00 2007-04-30 07:34:17.000 120 12204.10 -33.12 55239.53 88888.00 2007-04-30 07:34:17.125 120 12204.12 -33.00 55239.47 88888.00 2007-04-30 07:34:17.250 120 12204.10 -32.95 55239.55 88888.00 2007-04-30 07:34:17.375 120 12204.17 -32.85 55239.55 88888.00 2007-04-30 07:34:17.500 120 12204.25 -32.83 55239.57 88888.00 2007-04-30 07:34:17.625 120 12204.33 -32.73 55239.60 88888.00 2007-04-30 07:34:17.750 120 12204.38 -32.60 55239.62 88888.00 2007-04-30 07:34:17.875 120 12204.40 -32.55 55239.62 88888.00 2007-04-30 07:34:18.000 120 12204.40 -32.55 55239.60 88888.00 2007-04-30 07:34:18.125 120 12204.48 -32.52 55239.60 88888.00 2007-04-30 07:34:18.250 120 12204.55 -32.45 55239.60 88888.00 2007-04-30 07:34:18.375 120 12204.67 -32.35 55239.62 88888.00 2007-04-30 07:34:18.500 120 12204.80 -32.30 55239.62 88888.00 2007-04-30 07:34:18.625 120 12204.90 -32.20 55239.62 88888.00 2007-04-30 07:34:18.750 120 12205.05 -32.15 55239.62 88888.00 2007-04-30 07:34:18.875 120 12205.23 -32.05 55239.62 88888.00 2007-04-30 07:34:19.000 120 12205.35 -31.93 55239.65 88888.00 2007-04-30 07:34:19.125 120 12205.45 -31.80 55239.65 88888.00 2007-04-30 07:34:19.250 120 12205.62 -31.68 55239.68 88888.00 2007-04-30 07:34:19.375 120 12205.75 -31.55 55239.68 88888.00 2007-04-30 07:34:19.500 120 12205.75 -31.45 55239.65 88888.00 2007-04-30 07:34:19.625 120 12205.80 -31.27 55239.65 88888.00 2007-04-30 07:34:19.750 120 12205.83 -31.15 55239.68 88888.00 2007-04-30 07:34:19.875 120 12205.77 -31.05 55239.65 88888.00 2007-04-30 07:34:20.000 120 12205.73 -30.98 55239.65 88888.00 2007-04-30 07:34:20.125 120 12205.77 -30.90 55239.68 88888.00 2007-04-30 07:34:20.250 120 12205.88 -30.75 55239.68 88888.00 2007-04-30 07:34:20.375 120 12206.00 -30.65 55239.65 88888.00 2007-04-30 07:34:20.500 120 12206.10 -30.52 55239.68 88888.00 2007-04-30 07:34:20.625 120 12206.15 -30.38 55239.72 88888.00 2007-04-30 07:34:20.750 120 12206.23 -30.38 55239.72 88888.00 2007-04-30 07:34:20.875 120 12206.33 -30.30 55239.70 88888.00 2007-04-30 07:34:21.000 120 12206.42 -30.25 55239.68 88888.00 2007-04-30 07:34:21.125 120 12206.50 -30.15 55239.75 88888.00 2007-04-30 07:34:21.250 120 12206.50 -30.02 55239.75 88888.00 2007-04-30 07:34:21.375 120 12206.48 -29.90 55239.78 88888.00 2007-04-30 07:34:21.500 120 12206.58 -29.80 55239.82 88888.00 2007-04-30 07:34:21.625 120 12206.75 -29.80 55239.85 88888.00 2007-04-30 07:34:21.750 120 12206.73 -29.82 55239.80 88888.00 2007-04-30 07:34:21.875 120 12206.70 -29.82 55239.85 88888.00 2007-04-30 07:34:22.000 120 12206.70 -29.80 55239.88 88888.00 2007-04-30 07:34:22.125 120 12206.70 -29.80 55239.90 88888.00 2007-04-30 07:34:22.250 120 12206.75 -29.77 55239.93 88888.00 2007-04-30 07:34:22.375 120 12206.88 -29.77 55239.93 88888.00 2007-04-30 07:34:22.500 120 12207.00 -29.77 55239.95 88888.00 2007-04-30 07:34:22.625 120 12207.05 -29.75 55239.95 88888.00 2007-04-30 07:34:22.750 120 12207.05 -29.75 55239.97 88888.00 2007-04-30 07:34:22.875 120 12207.10 -29.73 55240.00 88888.00 2007-04-30 07:34:23.000 120 12207.17 -29.70 55240.05 88888.00 2007-04-30 07:34:23.125 120 12207.23 -29.65 55240.05 88888.00 2007-04-30 07:34:23.250 120 12207.15 -29.62 55240.05 88888.00 2007-04-30 07:34:23.375 120 12207.12 -29.62 55240.05 88888.00 2007-04-30 07:34:23.500 120 12207.10 -29.62 55240.07 88888.00 2007-04-30 07:34:23.625 120 12207.05 -29.65 55240.12 88888.00 2007-04-30 07:34:23.750 120 12207.05 -29.60 55240.15 88888.00 2007-04-30 07:34:23.875 120 12207.17 -29.57 55240.20 88888.00 2007-04-30 07:34:24.000 120 12207.25 -29.57 55240.20 88888.00 2007-04-30 07:34:24.125 120 12207.27 -29.55 55240.25 88888.00 2007-04-30 07:34:24.250 120 12207.38 -29.57 55240.28 88888.00 2007-04-30 07:34:24.375 120 12207.52 -29.50 55240.30 88888.00 2007-04-30 07:34:24.500 120 12207.60 -29.43 55240.30 88888.00 2007-04-30 07:34:24.625 120 12207.67 -29.38 55240.35 88888.00 2007-04-30 07:34:24.750 120 12207.75 -29.35 55240.35 88888.00 2007-04-30 07:34:24.875 120 12207.80 -29.35 55240.35 88888.00 2007-04-30 07:34:25.000 120 12207.90 -29.30 55240.35 88888.00 2007-04-30 07:34:25.125 120 12208.05 -29.30 55240.40 88888.00 2007-04-30 07:34:25.250 120 12208.15 -29.27 55240.40 88888.00 2007-04-30 07:34:25.375 120 12208.23 -29.25 55240.43 88888.00 2007-04-30 07:34:25.500 120 12208.30 -29.25 55240.47 88888.00 2007-04-30 07:34:25.625 120 12208.30 -29.25 55240.47 88888.00 2007-04-30 07:34:25.750 120 12208.30 -29.23 55240.50 88888.00 2007-04-30 07:34:25.875 120 12208.45 -29.23 55240.55 88888.00 2007-04-30 07:34:26.000 120 12208.62 -29.23 55240.55 88888.00 2007-04-30 07:34:26.125 120 12208.80 -29.25 55240.57 88888.00 2007-04-30 07:34:26.250 120 12208.80 -29.30 55240.62 88888.00 2007-04-30 07:34:26.375 120 12208.85 -29.27 55240.68 88888.00 2007-04-30 07:34:26.500 120 12208.98 -29.23 55240.68 88888.00 2007-04-30 07:34:26.625 120 12209.10 -29.20 55240.68 88888.00 2007-04-30 07:34:26.750 120 12209.17 -29.23 55240.70 88888.00 2007-04-30 07:34:26.875 120 12209.25 -29.18 55240.72 88888.00 2007-04-30 07:34:27.000 120 12209.27 -29.12 55240.78 88888.00 2007-04-30 07:34:27.125 120 12209.35 -29.05 55240.82 88888.00 2007-04-30 07:34:27.250 120 12209.38 -29.07 55240.88 88888.00 2007-04-30 07:34:27.375 120 12209.35 -29.10 55240.88 88888.00 2007-04-30 07:34:27.500 120 12209.38 -29.07 55240.93 88888.00 2007-04-30 07:34:27.625 120 12209.35 -29.12 55240.90 88888.00 2007-04-30 07:34:27.750 120 12209.42 -29.05 55240.95 88888.00 2007-04-30 07:34:27.875 120 12209.50 -28.98 55240.97 88888.00 2007-04-30 07:34:28.000 120 12209.50 -28.95 55241.00 88888.00 2007-04-30 07:34:28.125 120 12209.52 -28.90 55241.05 88888.00 2007-04-30 07:34:28.250 120 12209.48 -28.88 55241.10 88888.00 2007-04-30 07:34:28.375 120 12209.50 -28.80 55241.12 88888.00 2007-04-30 07:34:28.500 120 12209.38 -28.73 55241.18 88888.00 2007-04-30 07:34:28.625 120 12209.20 -28.73 55241.25 88888.00 2007-04-30 07:34:28.750 120 12209.08 -28.62 55241.30 88888.00 2007-04-30 07:34:28.875 120 12208.95 -28.50 55241.35 88888.00 2007-04-30 07:34:29.000 120 12208.88 -28.38 55241.43 88888.00 2007-04-30 07:34:29.125 120 12208.70 -28.30 55241.45 88888.00 2007-04-30 07:34:29.250 120 12208.50 -28.30 55241.47 88888.00 2007-04-30 07:34:29.375 120 12208.38 -28.25 55241.50 88888.00 2007-04-30 07:34:29.500 120 12208.30 -28.15 55241.53 88888.00 2007-04-30 07:34:29.625 120 12208.23 -28.12 55241.53 88888.00 2007-04-30 07:34:29.750 120 12208.17 -28.10 55241.55 88888.00 2007-04-30 07:34:29.875 120 12208.20 -28.05 55241.60 88888.00 2007-04-30 07:34:30.000 120 12208.17 -28.00 55241.62 88888.00 2007-04-30 07:34:30.125 120 12208.10 -28.00 55241.68 88888.00 2007-04-30 07:34:30.250 120 12208.00 -28.02 55241.72 88888.00 2007-04-30 07:34:30.375 120 12208.05 -27.95 55241.78 88888.00 2007-04-30 07:34:30.500 120 12208.08 -27.90 55241.80 88888.00 2007-04-30 07:34:30.625 120 12208.00 -27.93 55241.80 88888.00 2007-04-30 07:34:30.750 120 12207.92 -27.98 55241.85 88888.00 2007-04-30 07:34:30.875 120 12207.90 -27.98 55241.90 88888.00 2007-04-30 07:34:31.000 120 12207.95 -28.02 55241.93 88888.00 2007-04-30 07:34:31.125 120 12207.98 -28.05 55242.00 88888.00 2007-04-30 07:34:31.250 120 12207.90 -28.12 55242.07 88888.00 2007-04-30 07:34:31.375 120 12207.83 -28.18 55242.07 88888.00 2007-04-30 07:34:31.500 120 12207.70 -28.18 55242.12 88888.00 2007-04-30 07:34:31.625 120 12207.58 -28.23 55242.18 88888.00 2007-04-30 07:34:31.750 120 12207.48 -28.20 55242.25 88888.00 2007-04-30 07:34:31.875 120 12207.45 -28.18 55242.35 88888.00 2007-04-30 07:34:32.000 120 12207.38 -28.23 55242.40 88888.00 2007-04-30 07:34:32.125 120 12207.23 -28.25 55242.45 88888.00 2007-04-30 07:34:32.250 120 12207.10 -28.30 55242.47 88888.00 2007-04-30 07:34:32.375 120 12207.05 -28.30 55242.50 88888.00 2007-04-30 07:34:32.500 120 12207.00 -28.32 55242.55 88888.00 2007-04-30 07:34:32.625 120 12206.95 -28.32 55242.62 88888.00 2007-04-30 07:34:32.750 120 12206.90 -28.38 55242.65 88888.00 2007-04-30 07:34:32.875 120 12206.88 -28.45 55242.70 88888.00 2007-04-30 07:34:33.000 120 12206.90 -28.43 55242.75 88888.00 2007-04-30 07:34:33.125 120 12206.85 -28.35 55242.80 88888.00 2007-04-30 07:34:33.250 120 12206.73 -28.43 55242.85 88888.00 2007-04-30 07:34:33.375 120 12206.70 -28.45 55242.88 88888.00 2007-04-30 07:34:33.500 120 12206.75 -28.43 55242.95 88888.00 2007-04-30 07:34:33.625 120 12206.73 -28.43 55242.97 88888.00 2007-04-30 07:34:33.750 120 12206.73 -28.48 55243.05 88888.00 2007-04-30 07:34:33.875 120 12206.75 -28.48 55243.07 88888.00 2007-04-30 07:34:34.000 120 12206.70 -28.50 55243.10 88888.00 2007-04-30 07:34:34.125 120 12206.62 -28.45 55243.20 88888.00 2007-04-30 07:34:34.250 120 12206.60 -28.43 55243.22 88888.00 2007-04-30 07:34:34.375 120 12206.62 -28.40 55243.22 88888.00 2007-04-30 07:34:34.500 120 12206.62 -28.38 55243.30 88888.00 2007-04-30 07:34:34.625 120 12206.67 -28.35 55243.35 88888.00 2007-04-30 07:34:34.750 120 12206.73 -28.40 55243.43 88888.00 2007-04-30 07:34:34.875 120 12206.70 -28.35 55243.47 88888.00 2007-04-30 07:34:35.000 120 12206.73 -28.32 55243.55 88888.00 2007-04-30 07:34:35.125 120 12206.73 -28.32 55243.62 88888.00 2007-04-30 07:34:35.250 120 12206.75 -28.35 55243.70 88888.00 2007-04-30 07:34:35.375 120 12206.75 -28.35 55243.70 88888.00 2007-04-30 07:34:35.500 120 12206.73 -28.35 55243.72 88888.00 2007-04-30 07:34:35.625 120 12206.65 -28.38 55243.75 88888.00 2007-04-30 07:34:35.750 120 12206.70 -28.40 55243.80 88888.00 2007-04-30 07:34:35.875 120 12206.73 -28.40 55243.88 88888.00 2007-04-30 07:34:36.000 120 12206.62 -28.40 55243.90 88888.00 2007-04-30 07:34:36.125 120 12206.52 -28.35 55243.97 88888.00 2007-04-30 07:34:36.250 120 12206.42 -28.35 55244.00 88888.00 2007-04-30 07:34:36.375 120 12206.42 -28.35 55244.03 88888.00 2007-04-30 07:34:36.500 120 12206.33 -28.38 55244.05 88888.00 2007-04-30 07:34:36.625 120 12206.20 -28.38 55244.07 88888.00 2007-04-30 07:34:36.750 120 12206.10 -28.25 55244.18 88888.00 2007-04-30 07:34:36.875 120 12205.95 -28.25 55244.22 88888.00 2007-04-30 07:34:37.000 120 12205.80 -28.27 55244.28 88888.00 2007-04-30 07:34:37.125 120 12205.70 -28.25 55244.28 88888.00 2007-04-30 07:34:37.250 120 12205.58 -28.23 55244.38 88888.00 2007-04-30 07:34:37.375 120 12205.50 -28.15 55244.40 88888.00 2007-04-30 07:34:37.500 120 12205.48 -28.05 55244.45 88888.00 2007-04-30 07:34:37.625 120 12205.42 -28.07 55244.50 88888.00 2007-04-30 07:34:37.750 120 12205.38 -28.05 55244.53 88888.00 2007-04-30 07:34:37.875 120 12205.33 -28.02 55244.57 88888.00 2007-04-30 07:34:38.000 120 12205.27 -28.02 55244.65 88888.00 2007-04-30 07:34:38.125 120 12205.25 -28.05 55244.70 88888.00 2007-04-30 07:34:38.250 120 12205.15 -28.07 55244.72 88888.00 2007-04-30 07:34:38.375 120 12205.10 -28.02 55244.78 88888.00 2007-04-30 07:34:38.500 120 12205.10 -27.98 55244.82 88888.00 2007-04-30 07:34:38.625 120 12205.10 -28.00 55244.85 88888.00 2007-04-30 07:34:38.750 120 12205.02 -28.07 55244.90 88888.00 2007-04-30 07:34:38.875 120 12204.92 -28.10 55244.95 88888.00 2007-04-30 07:34:39.000 120 12204.88 -28.05 55245.03 88888.00 2007-04-30 07:34:39.125 120 12204.92 -28.02 55245.07 88888.00 2007-04-30 07:34:39.250 120 12204.85 -28.10 55245.10 88888.00 2007-04-30 07:34:39.375 120 12204.75 -28.10 55245.15 88888.00 2007-04-30 07:34:39.500 120 12204.67 -28.12 55245.20 88888.00 2007-04-30 07:34:39.625 120 12204.62 -28.15 55245.25 88888.00 2007-04-30 07:34:39.750 120 12204.60 -28.20 55245.30 88888.00 2007-04-30 07:34:39.875 120 12204.60 -28.23 55245.35 88888.00 2007-04-30 07:34:40.000 120 12204.52 -28.25 55245.43 88888.00 2007-04-30 07:34:40.125 120 12204.38 -28.30 55245.45 88888.00 2007-04-30 07:34:40.250 120 12204.33 -28.32 55245.53 88888.00 2007-04-30 07:34:40.375 120 12204.40 -28.35 55245.55 88888.00 2007-04-30 07:34:40.500 120 12204.40 -28.45 55245.57 88888.00 2007-04-30 07:34:40.625 120 12204.38 -28.43 55245.62 88888.00 2007-04-30 07:34:40.750 120 12204.35 -28.38 55245.70 88888.00 2007-04-30 07:34:40.875 120 12204.38 -28.35 55245.75 88888.00 2007-04-30 07:34:41.000 120 12204.30 -28.40 55245.78 88888.00 2007-04-30 07:34:41.125 120 12204.17 -28.43 55245.85 88888.00 2007-04-30 07:34:41.250 120 12204.20 -28.50 55245.97 88888.00 2007-04-30 07:34:41.375 120 12204.17 -28.48 55245.97 88888.00 2007-04-30 07:34:41.500 120 12204.08 -28.52 55246.07 88888.00 2007-04-30 07:34:41.625 120 12204.08 -28.52 55246.15 88888.00 2007-04-30 07:34:41.750 120 12204.02 -28.55 55246.20 88888.00 2007-04-30 07:34:41.875 120 12203.92 -28.60 55246.25 88888.00 2007-04-30 07:34:42.000 120 12203.90 -28.62 55246.32 88888.00 2007-04-30 07:34:42.125 120 12203.85 -28.60 55246.43 88888.00 2007-04-30 07:34:42.250 120 12203.73 -28.68 55246.50 88888.00 2007-04-30 07:34:42.375 120 12203.67 -28.73 55246.53 88888.00 2007-04-30 07:34:42.500 120 12203.65 -28.75 55246.57 88888.00 2007-04-30 07:34:42.625 120 12203.52 -28.70 55246.62 88888.00 2007-04-30 07:34:42.750 120 12203.42 -28.75 55246.70 88888.00 2007-04-30 07:34:42.875 120 12203.48 -28.77 55246.75 88888.00 2007-04-30 07:34:43.000 120 12203.50 -28.80 55246.82 88888.00 2007-04-30 07:34:43.125 120 12203.35 -28.82 55246.85 88888.00 2007-04-30 07:34:43.250 120 12203.17 -28.90 55246.93 88888.00 2007-04-30 07:34:43.375 120 12203.15 -28.98 55246.97 88888.00 2007-04-30 07:34:43.500 120 12203.10 -29.05 55247.03 88888.00 2007-04-30 07:34:43.625 120 12203.02 -29.07 55247.07 88888.00 2007-04-30 07:34:43.750 120 12203.00 -29.12 55247.10 88888.00 2007-04-30 07:34:43.875 120 12202.95 -29.12 55247.15 88888.00 2007-04-30 07:34:44.000 120 12202.88 -29.20 55247.22 88888.00 2007-04-30 07:34:44.125 120 12202.75 -29.27 55247.28 88888.00 2007-04-30 07:34:44.250 120 12202.70 -29.38 55247.35 88888.00 2007-04-30 07:34:44.375 120 12202.70 -29.43 55247.38 88888.00 2007-04-30 07:34:44.500 120 12202.70 -29.50 55247.45 88888.00 2007-04-30 07:34:44.625 120 12202.65 -29.57 55247.53 88888.00 2007-04-30 07:34:44.750 120 12202.52 -29.68 55247.57 88888.00 2007-04-30 07:34:44.875 120 12202.45 -29.77 55247.68 88888.00 2007-04-30 07:34:45.000 120 12202.40 -29.82 55247.72 88888.00 2007-04-30 07:34:45.125 120 12202.38 -29.93 55247.80 88888.00 2007-04-30 07:34:45.250 120 12202.20 -30.10 55247.88 88888.00 2007-04-30 07:34:45.375 120 12202.12 -30.15 55247.95 88888.00 2007-04-30 07:34:45.500 120 12202.10 -30.23 55248.00 88888.00 2007-04-30 07:34:45.625 120 12202.00 -30.30 55248.05 88888.00 2007-04-30 07:34:45.750 120 12201.90 -30.40 55248.15 88888.00 2007-04-30 07:34:45.875 120 12201.80 -30.50 55248.22 88888.00 2007-04-30 07:34:46.000 120 12201.62 -30.62 55248.28 88888.00 2007-04-30 07:34:46.125 120 12201.42 -30.82 55248.30 88888.00 2007-04-30 07:34:46.250 120 12201.35 -30.93 55248.40 88888.00 2007-04-30 07:34:46.375 120 12201.33 -31.00 55248.45 88888.00 2007-04-30 07:34:46.500 120 12201.20 -31.07 55248.53 88888.00 2007-04-30 07:34:46.625 120 12201.08 -31.18 55248.57 88888.00 2007-04-30 07:34:46.750 120 12201.00 -31.25 55248.65 88888.00 2007-04-30 07:34:46.875 120 12200.88 -31.27 55248.72 88888.00 2007-04-30 07:34:47.000 120 12200.75 -31.40 55248.80 88888.00 2007-04-30 07:34:47.125 120 12200.65 -31.45 55248.85 88888.00 2007-04-30 07:34:47.250 120 12200.50 -31.57 55248.93 88888.00 2007-04-30 07:34:47.375 120 12200.45 -31.68 55248.95 88888.00 2007-04-30 07:34:47.500 120 12200.40 -31.73 55249.03 88888.00 2007-04-30 07:34:47.625 120 12200.27 -31.75 55249.10 88888.00 2007-04-30 07:34:47.750 120 12200.15 -31.77 55249.18 88888.00 2007-04-30 07:34:47.875 120 12200.10 -31.82 55249.28 88888.00 2007-04-30 07:34:48.000 120 12200.15 -31.80 55249.32 88888.00 2007-04-30 07:34:48.125 120 12200.17 -31.80 55249.40 88888.00 2007-04-30 07:34:48.250 120 12199.98 -31.88 55249.50 88888.00 2007-04-30 07:34:48.375 120 12199.98 -31.85 55249.53 88888.00 2007-04-30 07:34:48.500 120 12200.00 -31.80 55249.60 88888.00 2007-04-30 07:34:48.625 120 12199.92 -31.80 55249.68 88888.00 2007-04-30 07:34:48.750 120 12199.80 -31.82 55249.68 88888.00 2007-04-30 07:34:48.875 120 12199.65 -31.75 55249.72 88888.00 2007-04-30 07:34:49.000 120 12199.62 -31.68 55249.78 88888.00 2007-04-30 07:34:49.125 120 12199.58 -31.60 55249.88 88888.00 2007-04-30 07:34:49.250 120 12199.52 -31.52 55249.93 88888.00 2007-04-30 07:34:49.375 120 12199.42 -31.50 55249.97 88888.00 2007-04-30 07:34:49.500 120 12199.40 -31.43 55250.03 88888.00 2007-04-30 07:34:49.625 120 12199.35 -31.38 55250.07 88888.00 2007-04-30 07:34:49.750 120 12199.30 -31.30 55250.15 88888.00 2007-04-30 07:34:49.875 120 12199.30 -31.20 55250.20 88888.00 2007-04-30 07:34:50.000 120 12199.25 -31.12 55250.25 88888.00 2007-04-30 07:34:50.125 120 12199.23 -30.98 55250.35 88888.00 2007-04-30 07:34:50.250 120 12199.15 -30.82 55250.38 88888.00 2007-04-30 07:34:50.375 120 12199.12 -30.80 55250.43 88888.00 2007-04-30 07:34:50.500 120 12199.02 -30.80 55250.45 88888.00 2007-04-30 07:34:50.625 120 12199.08 -30.75 55250.50 88888.00 2007-04-30 07:34:50.750 120 12199.02 -30.70 55250.57 88888.00 2007-04-30 07:34:50.875 120 12198.90 -30.62 55250.62 88888.00 2007-04-30 07:34:51.000 120 12198.83 -30.60 55250.65 88888.00 2007-04-30 07:34:51.125 120 12198.67 -30.57 55250.78 88888.00 2007-04-30 07:34:51.250 120 12198.52 -30.57 55250.85 88888.00 2007-04-30 07:34:51.375 120 12198.48 -30.50 55250.97 88888.00 2007-04-30 07:34:51.500 120 12198.35 -30.48 55251.03 88888.00 2007-04-30 07:34:51.625 120 12198.25 -30.48 55251.05 88888.00 2007-04-30 07:34:51.750 120 12198.15 -30.45 55251.15 88888.00 2007-04-30 07:34:51.875 120 12197.92 -30.40 55251.25 88888.00 2007-04-30 07:34:52.000 120 12197.70 -30.43 55251.28 88888.00 2007-04-30 07:34:52.125 120 12197.58 -30.45 55251.32 88888.00 2007-04-30 07:34:52.250 120 12197.45 -30.50 55251.43 88888.00 2007-04-30 07:34:52.375 120 12197.27 -30.52 55251.45 88888.00 2007-04-30 07:34:52.500 120 12197.02 -30.50 55251.55 88888.00 2007-04-30 07:34:52.625 120 12196.85 -30.65 55251.55 88888.00 2007-04-30 07:34:52.750 120 12196.70 -30.70 55251.60 88888.00 2007-04-30 07:34:52.875 120 12196.55 -30.68 55251.72 88888.00 2007-04-30 07:34:53.000 120 12196.33 -30.85 55251.75 88888.00 2007-04-30 07:34:53.125 120 12196.20 -30.95 55251.85 88888.00 2007-04-30 07:34:53.250 120 12196.08 -31.02 55251.93 88888.00 2007-04-30 07:34:53.375 120 12195.98 -31.07 55251.97 88888.00 2007-04-30 07:34:53.500 120 12195.88 -31.18 55252.03 88888.00 2007-04-30 07:34:53.625 120 12195.77 -31.30 55252.10 88888.00 2007-04-30 07:34:53.750 120 12195.65 -31.43 55252.18 88888.00 2007-04-30 07:34:53.875 120 12195.52 -31.55 55252.25 88888.00 2007-04-30 07:34:54.000 120 12195.40 -31.70 55252.32 88888.00 2007-04-30 07:34:54.125 120 12195.20 -31.75 55252.45 88888.00 2007-04-30 07:34:54.250 120 12194.98 -31.88 55252.53 88888.00 2007-04-30 07:34:54.375 120 12194.80 -31.98 55252.57 88888.00 2007-04-30 07:34:54.500 120 12194.60 -32.08 55252.62 88888.00 2007-04-30 07:34:54.625 120 12194.40 -32.17 55252.72 88888.00 2007-04-30 07:34:54.750 120 12194.10 -32.27 55252.78 88888.00 2007-04-30 07:34:54.875 120 12193.92 -32.33 55252.82 88888.00 2007-04-30 07:34:55.000 120 12193.73 -32.35 55252.95 88888.00 2007-04-30 07:34:55.125 120 12193.55 -32.45 55253.00 88888.00 2007-04-30 07:34:55.250 120 12193.40 -32.48 55253.10 88888.00 2007-04-30 07:34:55.375 120 12193.23 -32.48 55253.15 88888.00 2007-04-30 07:34:55.500 120 12193.05 -32.52 55253.18 88888.00 2007-04-30 07:34:55.625 120 12192.98 -32.55 55253.28 88888.00 2007-04-30 07:34:55.750 120 12192.77 -32.58 55253.32 88888.00 2007-04-30 07:34:55.875 120 12192.58 -32.62 55253.32 88888.00 2007-04-30 07:34:56.000 120 12192.50 -32.62 55253.38 88888.00 2007-04-30 07:34:56.125 120 12192.48 -32.62 55253.43 88888.00 2007-04-30 07:34:56.250 120 12192.30 -32.65 55253.47 88888.00 2007-04-30 07:34:56.375 120 12192.05 -32.65 55253.53 88888.00 2007-04-30 07:34:56.500 120 12192.00 -32.62 55253.57 88888.00 2007-04-30 07:34:56.625 120 12191.90 -32.67 55253.60 88888.00 2007-04-30 07:34:56.750 120 12191.75 -32.62 55253.65 88888.00 2007-04-30 07:34:56.875 120 12191.73 -32.62 55253.75 88888.00 2007-04-30 07:34:57.000 120 12191.62 -32.65 55253.80 88888.00 2007-04-30 07:34:57.125 120 12191.52 -32.67 55253.80 88888.00 2007-04-30 07:34:57.250 120 12191.40 -32.62 55253.90 88888.00 2007-04-30 07:34:57.375 120 12191.42 -32.55 55253.90 88888.00 2007-04-30 07:34:57.500 120 12191.33 -32.55 55254.00 88888.00 2007-04-30 07:34:57.625 120 12191.25 -32.58 55254.05 88888.00 2007-04-30 07:34:57.750 120 12191.20 -32.55 55254.12 88888.00 2007-04-30 07:34:57.875 120 12191.17 -32.55 55254.20 88888.00 2007-04-30 07:34:58.000 120 12191.08 -32.58 55254.22 88888.00 2007-04-30 07:34:58.125 120 12191.05 -32.55 55254.32 88888.00 2007-04-30 07:34:58.250 120 12191.00 -32.55 55254.40 88888.00 2007-04-30 07:34:58.375 120 12190.88 -32.55 55254.43 88888.00 2007-04-30 07:34:58.500 120 12190.70 -32.58 55254.47 88888.00 2007-04-30 07:34:58.625 120 12190.58 -32.60 55254.53 88888.00 2007-04-30 07:34:58.750 120 12190.48 -32.65 55254.55 88888.00 2007-04-30 07:34:58.875 120 12190.40 -32.62 55254.65 88888.00 2007-04-30 07:34:59.000 120 12190.30 -32.67 55254.68 88888.00 2007-04-30 07:34:59.125 120 12190.20 -32.75 55254.75 88888.00 2007-04-30 07:34:59.250 120 12190.12 -32.73 55254.82 88888.00 2007-04-30 07:34:59.375 120 12190.12 -32.75 55254.88 88888.00 2007-04-30 07:34:59.500 120 12190.02 -32.80 55254.88 88888.00 2007-04-30 07:34:59.625 120 12189.98 -32.85 55254.95 88888.00 2007-04-30 07:34:59.750 120 12189.95 -32.88 55255.03 88888.00 2007-04-30 07:34:59.875 120 12189.95 -32.88 55255.10 88888.00 2007-04-30 07:35:00.000 120 12189.90 -32.90 55255.15 88888.00 2007-04-30 07:35:00.125 120 12189.92 -32.90 55255.20 88888.00 2007-04-30 07:35:00.250 120 12189.90 -32.95 55255.20 88888.00 2007-04-30 07:35:00.375 120 12189.85 -33.00 55255.25 88888.00 2007-04-30 07:35:00.500 120 12189.88 -33.00 55255.30 88888.00 2007-04-30 07:35:00.625 120 12189.88 -32.98 55255.38 88888.00 2007-04-30 07:35:00.750 120 12189.88 -33.00 55255.43 88888.00 2007-04-30 07:35:00.875 120 12189.85 -33.08 55255.43 88888.00 2007-04-30 07:35:01.000 120 12189.80 -33.05 55255.45 88888.00 2007-04-30 07:35:01.125 120 12189.85 -33.05 55255.53 88888.00 2007-04-30 07:35:01.250 120 12189.88 -33.08 55255.60 88888.00 2007-04-30 07:35:01.375 120 12189.90 -33.02 55255.62 88888.00 2007-04-30 07:35:01.500 120 12189.95 -33.00 55255.68 88888.00 2007-04-30 07:35:01.625 120 12190.08 -32.95 55255.70 88888.00 2007-04-30 07:35:01.750 120 12190.12 -32.92 55255.75 88888.00 2007-04-30 07:35:01.875 120 12190.23 -32.90 55255.80 88888.00 2007-04-30 07:35:02.000 120 12190.35 -32.90 55255.80 88888.00 2007-04-30 07:35:02.125 120 12190.45 -32.90 55255.82 88888.00 2007-04-30 07:35:02.250 120 12190.45 -32.90 55255.93 88888.00 2007-04-30 07:35:02.375 120 12190.55 -32.80 55255.95 88888.00 2007-04-30 07:35:02.500 120 12190.65 -32.85 55255.97 88888.00 2007-04-30 07:35:02.625 120 12190.83 -32.83 55255.97 88888.00 2007-04-30 07:35:02.750 120 12190.92 -32.70 55256.03 88888.00 2007-04-30 07:35:02.875 120 12191.02 -32.65 55256.03 88888.00 2007-04-30 07:35:03.000 120 12191.17 -32.60 55256.05 88888.00 2007-04-30 07:35:03.125 120 12191.27 -32.58 55256.07 88888.00 2007-04-30 07:35:03.250 120 12191.27 -32.50 55256.15 88888.00 2007-04-30 07:35:03.375 120 12191.40 -32.45 55256.20 88888.00 2007-04-30 07:35:03.500 120 12191.52 -32.40 55256.20 88888.00 2007-04-30 07:35:03.625 120 12191.67 -32.30 55256.25 88888.00 2007-04-30 07:35:03.750 120 12191.73 -32.27 55256.25 88888.00 2007-04-30 07:35:03.875 120 12191.73 -32.23 55256.28 88888.00 2007-04-30 07:35:04.000 120 12191.85 -32.12 55256.30 88888.00 2007-04-30 07:35:04.125 120 12192.00 -32.02 55256.38 88888.00 2007-04-30 07:35:04.250 120 12192.08 -32.00 55256.38 88888.00 2007-04-30 07:35:04.375 120 12192.08 -32.00 55256.38 88888.00 2007-04-30 07:35:04.500 120 12192.17 -31.93 55256.40 88888.00 2007-04-30 07:35:04.625 120 12192.33 -31.80 55256.47 88888.00 2007-04-30 07:35:04.750 120 12192.35 -31.73 55256.45 88888.00 2007-04-30 07:35:04.875 120 12192.35 -31.73 55256.45 88888.00 2007-04-30 07:35:05.000 120 12192.48 -31.65 55256.47 88888.00 2007-04-30 07:35:05.125 120 12192.58 -31.60 55256.53 88888.00 2007-04-30 07:35:05.250 120 12192.60 -31.52 55256.57 88888.00 2007-04-30 07:35:05.375 120 12192.75 -31.43 55256.57 88888.00 2007-04-30 07:35:05.500 120 12192.88 -31.32 55256.60 88888.00 2007-04-30 07:35:05.625 120 12192.98 -31.25 55256.62 88888.00 2007-04-30 07:35:05.750 120 12193.05 -31.18 55256.68 88888.00 2007-04-30 07:35:05.875 120 12193.08 -31.10 55256.68 88888.00 2007-04-30 07:35:06.000 120 12193.08 -30.98 55256.68 88888.00 2007-04-30 07:35:06.125 120 12193.05 -30.93 55256.72 88888.00 2007-04-30 07:35:06.250 120 12193.05 -30.80 55256.78 88888.00 2007-04-30 07:35:06.375 120 12193.05 -30.68 55256.80 88888.00 2007-04-30 07:35:06.500 120 12193.05 -30.60 55256.80 88888.00 2007-04-30 07:35:06.625 120 12193.10 -30.48 55256.82 88888.00 2007-04-30 07:35:06.750 120 12193.20 -30.35 55256.85 88888.00 2007-04-30 07:35:06.875 120 12193.30 -30.25 55256.88 88888.00 2007-04-30 07:35:07.000 120 12193.30 -30.15 55256.88 88888.00 2007-04-30 07:35:07.125 120 12193.33 -30.00 55256.90 88888.00 2007-04-30 07:35:07.250 120 12193.38 -29.93 55256.90 88888.00 2007-04-30 07:35:07.375 120 12193.40 -29.90 55256.90 88888.00 2007-04-30 07:35:07.500 120 12193.48 -29.82 55256.90 88888.00 2007-04-30 07:35:07.625 120 12193.58 -29.73 55256.93 88888.00 2007-04-30 07:35:07.750 120 12193.73 -29.68 55256.95 88888.00 2007-04-30 07:35:07.875 120 12193.90 -29.55 55256.97 88888.00 2007-04-30 07:35:08.000 120 12193.98 -29.45 55257.00 88888.00 2007-04-30 07:35:08.125 120 12193.90 -29.48 55257.03 88888.00 2007-04-30 07:35:08.250 120 12194.00 -29.38 55257.07 88888.00 2007-04-30 07:35:08.375 120 12194.17 -29.32 55257.10 88888.00 2007-04-30 07:35:08.500 120 12194.23 -29.25 55257.15 88888.00 2007-04-30 07:35:08.625 120 12194.23 -29.23 55257.15 88888.00 2007-04-30 07:35:08.750 120 12194.27 -29.12 55257.18 88888.00 2007-04-30 07:35:08.875 120 12194.33 -29.10 55257.20 88888.00 2007-04-30 07:35:09.000 120 12194.40 -29.10 55257.20 88888.00 2007-04-30 07:35:09.125 120 12194.38 -29.07 55257.25 88888.00 2007-04-30 07:35:09.250 120 12194.38 -29.00 55257.30 88888.00 2007-04-30 07:35:09.375 120 12194.45 -28.95 55257.32 88888.00 2007-04-30 07:35:09.500 120 12194.48 -28.88 55257.38 88888.00 2007-04-30 07:35:09.625 120 12194.50 -28.88 55257.38 88888.00 2007-04-30 07:35:09.750 120 12194.48 -28.90 55257.38 88888.00 2007-04-30 07:35:09.875 120 12194.42 -28.88 55257.40 88888.00 2007-04-30 07:35:10.000 120 12194.38 -28.85 55257.45 88888.00 2007-04-30 07:35:10.125 120 12194.38 -28.82 55257.50 88888.00 2007-04-30 07:35:10.250 120 12194.45 -28.82 55257.55 88888.00 2007-04-30 07:35:10.375 120 12194.50 -28.77 55257.57 88888.00 2007-04-30 07:35:10.500 120 12194.52 -28.80 55257.60 88888.00 2007-04-30 07:35:10.625 120 12194.48 -28.80 55257.65 88888.00 2007-04-30 07:35:10.750 120 12194.50 -28.77 55257.68 88888.00 2007-04-30 07:35:10.875 120 12194.55 -28.80 55257.68 88888.00 2007-04-30 07:35:11.000 120 12194.58 -28.85 55257.70 88888.00 2007-04-30 07:35:11.125 120 12194.55 -28.85 55257.75 88888.00 2007-04-30 07:35:11.250 120 12194.48 -28.82 55257.82 88888.00 2007-04-30 07:35:11.375 120 12194.48 -28.80 55257.88 88888.00 2007-04-30 07:35:11.500 120 12194.48 -28.85 55257.88 88888.00 2007-04-30 07:35:11.625 120 12194.48 -28.90 55257.90 88888.00 2007-04-30 07:35:11.750 120 12194.38 -28.93 55257.88 88888.00 2007-04-30 07:35:11.875 120 12194.35 -28.98 55257.93 88888.00 2007-04-30 07:35:12.000 120 12194.33 -28.93 55258.00 88888.00 2007-04-30 07:35:12.125 120 12194.27 -28.93 55258.05 88888.00 2007-04-30 07:35:12.250 120 12194.30 -28.98 55258.12 88888.00 2007-04-30 07:35:12.375 120 12194.38 -28.95 55258.18 88888.00 2007-04-30 07:35:12.500 120 12194.30 -28.98 55258.20 88888.00 2007-04-30 07:35:12.625 120 12194.17 -29.07 55258.22 88888.00 2007-04-30 07:35:12.750 120 12194.20 -29.00 55258.25 88888.00 2007-04-30 07:35:12.875 120 12194.25 -29.00 55258.30 88888.00 2007-04-30 07:35:13.000 120 12194.27 -29.02 55258.32 88888.00 2007-04-30 07:35:13.125 120 12194.27 -29.05 55258.38 88888.00 2007-04-30 07:35:13.250 120 12194.25 -29.00 55258.40 88888.00 2007-04-30 07:35:13.375 120 12194.25 -29.00 55258.40 88888.00 2007-04-30 07:35:13.500 120 12194.33 -29.02 55258.43 88888.00 2007-04-30 07:35:13.625 120 12194.40 -28.98 55258.47 88888.00 2007-04-30 07:35:13.750 120 12194.38 -28.90 55258.53 88888.00 2007-04-30 07:35:13.875 120 12194.25 -28.88 55258.55 88888.00 2007-04-30 07:35:14.000 120 12194.27 -28.82 55258.57 88888.00 2007-04-30 07:35:14.125 120 12194.33 -28.80 55258.60 88888.00 2007-04-30 07:35:14.250 120 12194.38 -28.80 55258.62 88888.00 2007-04-30 07:35:14.375 120 12194.42 -28.77 55258.68 88888.00 2007-04-30 07:35:14.500 120 12194.45 -28.68 55258.70 88888.00 2007-04-30 07:35:14.625 120 12194.50 -28.57 55258.78 88888.00 2007-04-30 07:35:14.750 120 12194.48 -28.50 55258.80 88888.00 2007-04-30 07:35:14.875 120 12194.50 -28.45 55258.80 88888.00 2007-04-30 07:35:15.000 120 12194.55 -28.38 55258.85 88888.00 2007-04-30 07:35:15.125 120 12194.65 -28.27 55258.93 88888.00 2007-04-30 07:35:15.250 120 12194.67 -28.15 55258.93 88888.00 2007-04-30 07:35:15.375 120 12194.77 -28.00 55258.95 88888.00 2007-04-30 07:35:15.500 120 12194.85 -27.88 55258.97 88888.00 2007-04-30 07:35:15.625 120 12194.77 -27.88 55258.97 88888.00 2007-04-30 07:35:15.750 120 12194.73 -27.75 55258.97 88888.00 2007-04-30 07:35:15.875 120 12194.85 -27.57 55259.07 88888.00 2007-04-30 07:35:16.000 120 12194.98 -27.45 55259.07 88888.00 2007-04-30 07:35:16.125 120 12195.00 -27.32 55259.12 88888.00 2007-04-30 07:35:16.250 120 12195.05 -27.23 55259.12 88888.00 2007-04-30 07:35:16.375 120 12195.10 -27.15 55259.15 88888.00 2007-04-30 07:35:16.500 120 12195.08 -27.00 55259.20 88888.00 2007-04-30 07:35:16.625 120 12195.12 -26.80 55259.22 88888.00 2007-04-30 07:35:16.750 120 12195.15 -26.68 55259.25 88888.00 2007-04-30 07:35:16.875 120 12195.10 -26.62 55259.25 88888.00 2007-04-30 07:35:17.000 120 12195.08 -26.50 55259.25 88888.00 2007-04-30 07:35:17.125 120 12195.12 -26.32 55259.30 88888.00 2007-04-30 07:35:17.250 120 12195.20 -26.18 55259.35 88888.00 2007-04-30 07:35:17.375 120 12195.20 -26.05 55259.35 88888.00 2007-04-30 07:35:17.500 120 12195.12 -25.93 55259.38 88888.00 2007-04-30 07:35:17.625 120 12195.05 -25.90 55259.40 88888.00 2007-04-30 07:35:17.750 120 12195.05 -25.73 55259.47 88888.00 2007-04-30 07:35:17.875 120 12195.10 -25.60 55259.50 88888.00 2007-04-30 07:35:18.000 120 12195.15 -25.48 55259.53 88888.00 2007-04-30 07:35:18.125 120 12195.15 -25.40 55259.53 88888.00 2007-04-30 07:35:18.250 120 12195.08 -25.32 55259.57 88888.00 2007-04-30 07:35:18.375 120 12195.15 -25.25 55259.60 88888.00 2007-04-30 07:35:18.500 120 12195.17 -25.10 55259.68 88888.00 2007-04-30 07:35:18.625 120 12195.15 -25.05 55259.68 88888.00 2007-04-30 07:35:18.750 120 12195.12 -24.93 55259.70 88888.00 2007-04-30 07:35:18.875 120 12195.12 -24.82 55259.78 88888.00 2007-04-30 07:35:19.000 120 12195.15 -24.73 55259.75 88888.00 2007-04-30 07:35:19.125 120 12195.17 -24.62 55259.82 88888.00 2007-04-30 07:35:19.250 120 12195.20 -24.52 55259.88 88888.00 2007-04-30 07:35:19.375 120 12195.17 -24.45 55259.85 88888.00 2007-04-30 07:35:19.500 120 12195.10 -24.35 55259.90 88888.00 2007-04-30 07:35:19.625 120 12195.00 -24.25 55259.93 88888.00 2007-04-30 07:35:19.750 120 12194.92 -24.15 55259.97 88888.00 2007-04-30 07:35:19.875 120 12194.77 -24.05 55260.03 88888.00 2007-04-30 07:35:20.000 120 12194.65 -23.98 55260.05 88888.00 2007-04-30 07:35:20.125 120 12194.55 -23.85 55260.10 88888.00 2007-04-30 07:35:20.250 120 12194.48 -23.73 55260.18 88888.00 2007-04-30 07:35:20.375 120 12194.38 -23.68 55260.20 88888.00 2007-04-30 07:35:20.500 120 12194.23 -23.57 55260.25 88888.00 2007-04-30 07:35:20.625 120 12194.17 -23.48 55260.30 88888.00 2007-04-30 07:35:20.750 120 12194.05 -23.40 55260.35 88888.00 2007-04-30 07:35:20.875 120 12193.88 -23.38 55260.35 88888.00 2007-04-30 07:35:21.000 120 12193.77 -23.32 55260.43 88888.00 2007-04-30 07:35:21.125 120 12193.65 -23.30 55260.47 88888.00 2007-04-30 07:35:21.250 120 12193.38 -23.30 55260.47 88888.00 2007-04-30 07:35:21.375 120 12193.25 -23.23 55260.53 88888.00 2007-04-30 07:35:21.500 120 12193.17 -23.20 55260.57 88888.00 2007-04-30 07:35:21.625 120 12193.05 -23.15 55260.62 88888.00 2007-04-30 07:35:21.750 120 12192.92 -23.15 55260.68 88888.00 2007-04-30 07:35:21.875 120 12192.80 -23.12 55260.72 88888.00 2007-04-30 07:35:22.000 120 12192.73 -23.10 55260.78 88888.00 2007-04-30 07:35:22.125 120 12192.60 -23.15 55260.82 88888.00 2007-04-30 07:35:22.250 120 12192.42 -23.27 55260.88 88888.00 2007-04-30 07:35:22.375 120 12192.35 -23.27 55260.90 88888.00 2007-04-30 07:35:22.500 120 12192.27 -23.27 55260.97 88888.00 2007-04-30 07:35:22.625 120 12192.12 -23.30 55261.03 88888.00 2007-04-30 07:35:22.750 120 12191.98 -23.40 55261.05 88888.00 2007-04-30 07:35:22.875 120 12191.90 -23.48 55261.07 88888.00 2007-04-30 07:35:23.000 120 12191.80 -23.55 55261.15 88888.00 2007-04-30 07:35:23.125 120 12191.65 -23.68 55261.15 88888.00 2007-04-30 07:35:23.250 120 12191.52 -23.75 55261.18 88888.00 2007-04-30 07:35:23.375 120 12191.48 -23.80 55261.25 88888.00 2007-04-30 07:35:23.500 120 12191.38 -23.85 55261.35 88888.00 2007-04-30 07:35:23.625 120 12191.35 -23.90 55261.38 88888.00 2007-04-30 07:35:23.750 120 12191.38 -23.95 55261.43 88888.00 2007-04-30 07:35:23.875 120 12191.30 -24.07 55261.45 88888.00 2007-04-30 07:35:24.000 120 12191.27 -24.20 55261.47 88888.00 2007-04-30 07:35:24.125 120 12191.38 -24.18 55261.55 88888.00 2007-04-30 07:35:24.250 120 12191.33 -24.23 55261.60 88888.00 2007-04-30 07:35:24.375 120 12191.30 -24.20 55261.65 88888.00 2007-04-30 07:35:24.500 120 12191.30 -24.27 55261.70 88888.00 2007-04-30 07:35:24.625 120 12191.35 -24.30 55261.72 88888.00 2007-04-30 07:35:24.750 120 12191.38 -24.38 55261.78 88888.00 2007-04-30 07:35:24.875 120 12191.50 -24.45 55261.82 88888.00 2007-04-30 07:35:25.000 120 12191.58 -24.40 55261.90 88888.00 2007-04-30 07:35:25.125 120 12191.58 -24.45 55261.93 88888.00 2007-04-30 07:35:25.250 120 12191.62 -24.50 55261.93 88888.00 2007-04-30 07:35:25.375 120 12191.75 -24.48 55262.00 88888.00 2007-04-30 07:35:25.500 120 12191.85 -24.43 55262.10 88888.00 2007-04-30 07:35:25.625 120 12191.92 -24.43 55262.20 88888.00 2007-04-30 07:35:25.750 120 12192.05 -24.45 55262.20 88888.00 2007-04-30 07:35:25.875 120 12192.15 -24.43 55262.22 88888.00 2007-04-30 07:35:26.000 120 12192.17 -24.40 55262.28 88888.00 2007-04-30 07:35:26.125 120 12192.25 -24.35 55262.32 88888.00 2007-04-30 07:35:26.250 120 12192.38 -24.27 55262.40 88888.00 2007-04-30 07:35:26.375 120 12192.50 -24.18 55262.45 88888.00 2007-04-30 07:35:26.500 120 12192.60 -24.18 55262.45 88888.00 2007-04-30 07:35:26.625 120 12192.73 -24.12 55262.50 88888.00 2007-04-30 07:35:26.750 120 12192.85 -24.00 55262.53 88888.00 2007-04-30 07:35:26.875 120 12192.90 -23.90 55262.55 88888.00 2007-04-30 07:35:27.000 120 12192.95 -23.85 55262.55 88888.00 2007-04-30 07:35:27.125 120 12193.02 -23.77 55262.57 88888.00 2007-04-30 07:35:27.250 120 12193.23 -23.68 55262.68 88888.00 2007-04-30 07:35:27.375 120 12193.38 -23.55 55262.68 88888.00 2007-04-30 07:35:27.500 120 12193.50 -23.48 55262.68 88888.00 2007-04-30 07:35:27.625 120 12193.67 -23.35 55262.75 88888.00 2007-04-30 07:35:27.750 120 12193.85 -23.18 55262.78 88888.00 2007-04-30 07:35:27.875 120 12193.95 -23.02 55262.80 88888.00 2007-04-30 07:35:28.000 120 12194.00 -22.98 55262.78 88888.00 2007-04-30 07:35:28.125 120 12194.20 -22.82 55262.82 88888.00 2007-04-30 07:35:28.250 120 12194.38 -22.68 55262.90 88888.00 2007-04-30 07:35:28.375 120 12194.50 -22.52 55262.90 88888.00 2007-04-30 07:35:28.500 120 12194.62 -22.38 55262.90 88888.00 2007-04-30 07:35:28.625 120 12194.77 -22.25 55262.93 88888.00 2007-04-30 07:35:28.750 120 12194.95 -22.05 55262.93 88888.00 2007-04-30 07:35:28.875 120 12195.15 -21.88 55262.97 88888.00 2007-04-30 07:35:29.000 120 12195.25 -21.75 55262.95 88888.00 2007-04-30 07:35:29.125 120 12195.30 -21.60 55262.97 88888.00 2007-04-30 07:35:29.250 120 12195.48 -21.40 55263.03 88888.00 2007-04-30 07:35:29.375 120 12195.70 -21.23 55263.03 88888.00 2007-04-30 07:35:29.500 120 12195.83 -21.05 55263.03 88888.00 2007-04-30 07:35:29.625 120 12195.95 -20.85 55263.05 88888.00 2007-04-30 07:35:29.750 120 12196.05 -20.57 55263.07 88888.00 2007-04-30 07:35:29.875 120 12196.20 -20.35 55263.07 88888.00 2007-04-30 07:35:30.000 120 12196.33 -20.23 55263.05 88888.00 2007-04-30 07:35:30.125 120 12196.55 -20.05 55263.10 88888.00 2007-04-30 07:35:30.250 120 12196.70 -19.80 55263.12 88888.00 2007-04-30 07:35:30.375 120 12196.83 -19.62 55263.15 88888.00 2007-04-30 07:35:30.500 120 12196.92 -19.48 55263.12 88888.00 2007-04-30 07:35:30.625 120 12197.10 -19.25 55263.12 88888.00 2007-04-30 07:35:30.750 120 12197.27 -19.00 55263.15 88888.00 2007-04-30 07:35:30.875 120 12197.35 -18.85 55263.15 88888.00 2007-04-30 07:35:31.000 120 12197.45 -18.75 55263.15 88888.00 2007-04-30 07:35:31.125 120 12197.55 -18.55 55263.18 88888.00 2007-04-30 07:35:31.250 120 12197.65 -18.32 55263.20 88888.00 2007-04-30 07:35:31.375 120 12197.90 -18.07 55263.20 88888.00 2007-04-30 07:35:31.500 120 12198.08 -17.90 55263.20 88888.00 2007-04-30 07:35:31.625 120 12198.10 -17.75 55263.20 88888.00 2007-04-30 07:35:31.750 120 12198.17 -17.55 55263.22 88888.00 2007-04-30 07:35:31.875 120 12198.33 -17.35 55263.22 88888.00 2007-04-30 07:35:32.000 120 12198.42 -17.25 55263.22 88888.00 2007-04-30 07:35:32.125 120 12198.55 -17.12 55263.22 88888.00 2007-04-30 07:35:32.250 120 12198.67 -16.98 55263.25 88888.00 2007-04-30 07:35:32.375 120 12198.85 -16.80 55263.30 88888.00 2007-04-30 07:35:32.500 120 12198.92 -16.65 55263.30 88888.00 2007-04-30 07:35:32.625 120 12198.95 -16.57 55263.30 88888.00 2007-04-30 07:35:32.750 120 12198.98 -16.38 55263.35 88888.00 2007-04-30 07:35:32.875 120 12199.17 -16.27 55263.38 88888.00 2007-04-30 07:35:33.000 120 12199.23 -16.23 55263.32 88888.00 2007-04-30 07:35:33.125 120 12199.25 -16.15 55263.32 88888.00 2007-04-30 07:35:33.250 120 12199.20 -16.05 55263.38 88888.00 2007-04-30 07:35:33.375 120 12199.30 -15.95 55263.38 88888.00 2007-04-30 07:35:33.500 120 12199.38 -15.82 55263.45 88888.00 2007-04-30 07:35:33.625 120 12199.40 -15.75 55263.50 88888.00 2007-04-30 07:35:33.750 120 12199.40 -15.68 55263.47 88888.00 2007-04-30 07:35:33.875 120 12199.35 -15.60 55263.53 88888.00 2007-04-30 07:35:34.000 120 12199.35 -15.53 55263.50 88888.00 2007-04-30 07:35:34.125 120 12199.38 -15.43 55263.53 88888.00 2007-04-30 07:35:34.250 120 12199.33 -15.35 55263.57 88888.00 2007-04-30 07:35:34.375 120 12199.42 -15.22 55263.57 88888.00 2007-04-30 07:35:34.500 120 12199.38 -15.20 55263.60 88888.00 2007-04-30 07:35:34.625 120 12199.40 -15.12 55263.62 88888.00 2007-04-30 07:35:34.750 120 12199.42 -15.00 55263.70 88888.00 2007-04-30 07:35:34.875 120 12199.40 -14.95 55263.72 88888.00 2007-04-30 07:35:35.000 120 12199.35 -14.97 55263.75 88888.00 2007-04-30 07:35:35.125 120 12199.30 -14.97 55263.78 88888.00 2007-04-30 07:35:35.250 120 12199.27 -14.95 55263.85 88888.00 2007-04-30 07:35:35.375 120 12199.30 -14.90 55263.85 88888.00 2007-04-30 07:35:35.500 120 12199.25 -14.82 55263.90 88888.00 2007-04-30 07:35:35.625 120 12199.25 -14.72 55263.93 88888.00 2007-04-30 07:35:35.750 120 12199.25 -14.70 55263.93 88888.00 2007-04-30 07:35:35.875 120 12199.20 -14.62 55263.97 88888.00 2007-04-30 07:35:36.000 120 12199.25 -14.53 55264.00 88888.00 2007-04-30 07:35:36.125 120 12199.23 -14.43 55264.07 88888.00 2007-04-30 07:35:36.250 120 12199.12 -14.38 55264.07 88888.00 2007-04-30 07:35:36.375 120 12199.00 -14.32 55264.07 88888.00 2007-04-30 07:35:36.500 120 12198.85 -14.25 55264.10 88888.00 2007-04-30 07:35:36.625 120 12198.85 -14.12 55264.15 88888.00 2007-04-30 07:35:36.750 120 12198.92 -14.05 55264.18 88888.00 2007-04-30 07:35:36.875 120 12198.90 -14.03 55264.20 88888.00 2007-04-30 07:35:37.000 120 12198.88 -13.93 55264.25 88888.00 2007-04-30 07:35:37.125 120 12198.88 -13.88 55264.28 88888.00 2007-04-30 07:35:37.250 120 12198.75 -13.85 55264.32 88888.00 2007-04-30 07:35:37.375 120 12198.75 -13.80 55264.32 88888.00 2007-04-30 07:35:37.500 120 12198.77 -13.75 55264.40 88888.00 2007-04-30 07:35:37.625 120 12198.75 -13.78 55264.43 88888.00 2007-04-30 07:35:37.750 120 12198.73 -13.75 55264.50 88888.00 2007-04-30 07:35:37.875 120 12198.65 -13.75 55264.55 88888.00 2007-04-30 07:35:38.000 120 12198.55 -13.68 55264.57 88888.00 2007-04-30 07:35:38.125 120 12198.48 -13.68 55264.55 88888.00 2007-04-30 07:35:38.250 120 12198.38 -13.68 55264.62 88888.00 2007-04-30 07:35:38.375 120 12198.33 -13.68 55264.65 88888.00 2007-04-30 07:35:38.500 120 12198.25 -13.62 55264.68 88888.00 2007-04-30 07:35:38.625 120 12198.25 -13.57 55264.72 88888.00 2007-04-30 07:35:38.750 120 12198.30 -13.50 55264.72 88888.00 2007-04-30 07:35:38.875 120 12198.25 -13.50 55264.78 88888.00 2007-04-30 07:35:39.000 120 12198.23 -13.50 55264.80 88888.00 2007-04-30 07:35:39.125 120 12198.25 -13.45 55264.82 88888.00 2007-04-30 07:35:39.250 120 12198.25 -13.35 55264.88 88888.00 2007-04-30 07:35:39.375 120 12198.20 -13.28 55264.88 88888.00 2007-04-30 07:35:39.500 120 12198.10 -13.30 55264.93 88888.00 2007-04-30 07:35:39.625 120 12198.10 -13.30 55264.95 88888.00 2007-04-30 07:35:39.750 120 12198.20 -13.28 55265.00 88888.00 2007-04-30 07:35:39.875 120 12198.23 -13.18 55265.05 88888.00 2007-04-30 07:35:40.000 120 12198.23 -13.10 55265.03 88888.00 2007-04-30 07:35:40.125 120 12198.20 -13.05 55265.05 88888.00 2007-04-30 07:35:40.250 120 12198.20 -13.12 55265.07 88888.00 2007-04-30 07:35:40.375 120 12198.27 -13.07 55265.10 88888.00 2007-04-30 07:35:40.500 120 12198.30 -12.97 55265.18 88888.00 2007-04-30 07:35:40.625 120 12198.25 -13.05 55265.15 88888.00 2007-04-30 07:35:40.750 120 12198.17 -13.12 55265.12 88888.00 2007-04-30 07:35:40.875 120 12198.15 -13.05 55265.18 88888.00 2007-04-30 07:35:41.000 120 12198.25 -12.95 55265.30 88888.00 2007-04-30 07:35:41.125 120 12198.35 -12.90 55265.35 88888.00 2007-04-30 07:35:41.250 120 12198.30 -12.90 55265.38 88888.00 2007-04-30 07:35:41.375 120 12198.25 -12.85 55265.38 88888.00 2007-04-30 07:35:41.500 120 12198.17 -12.85 55265.40 88888.00 2007-04-30 07:35:41.625 120 12198.20 -12.80 55265.47 88888.00 2007-04-30 07:35:41.750 120 12198.30 -12.72 55265.47 88888.00 2007-04-30 07:35:41.875 120 12198.40 -12.68 55265.55 88888.00 2007-04-30 07:35:42.000 120 12198.45 -12.57 55265.55 88888.00 2007-04-30 07:35:42.125 120 12198.45 -12.50 55265.62 88888.00 2007-04-30 07:35:42.250 120 12198.48 -12.40 55265.65 88888.00 2007-04-30 07:35:42.375 120 12198.52 -12.32 55265.62 88888.00 2007-04-30 07:35:42.500 120 12198.55 -12.30 55265.62 88888.00 2007-04-30 07:35:42.625 120 12198.60 -12.22 55265.65 88888.00 2007-04-30 07:35:42.750 120 12198.67 -12.03 55265.72 88888.00 2007-04-30 07:35:42.875 120 12198.65 -12.00 55265.72 88888.00 2007-04-30 07:35:43.000 120 12198.67 -12.00 55265.78 88888.00 2007-04-30 07:35:43.125 120 12198.80 -11.88 55265.82 88888.00 2007-04-30 07:35:43.250 120 12198.83 -11.75 55265.82 88888.00 2007-04-30 07:35:43.375 120 12198.90 -11.62 55265.88 88888.00 2007-04-30 07:35:43.500 120 12199.02 -11.60 55265.90 88888.00 2007-04-30 07:35:43.625 120 12199.10 -11.47 55265.95 88888.00 2007-04-30 07:35:43.750 120 12199.15 -11.32 55266.00 88888.00 2007-04-30 07:35:43.875 120 12199.15 -11.25 55265.97 88888.00 2007-04-30 07:35:44.000 120 12199.20 -11.22 55265.97 88888.00 2007-04-30 07:35:44.125 120 12199.27 -11.18 55266.03 88888.00 2007-04-30 07:35:44.250 120 12199.30 -11.07 55266.07 88888.00 2007-04-30 07:35:44.375 120 12199.38 -10.97 55266.07 88888.00 2007-04-30 07:35:44.500 120 12199.50 -10.85 55266.10 88888.00 2007-04-30 07:35:44.625 120 12199.55 -10.75 55266.12 88888.00 2007-04-30 07:35:44.750 120 12199.65 -10.62 55266.18 88888.00 2007-04-30 07:35:44.875 120 12199.70 -10.55 55266.18 88888.00 2007-04-30 07:35:45.000 120 12199.75 -10.45 55266.18 88888.00 2007-04-30 07:35:45.125 120 12199.83 -10.32 55266.25 88888.00 2007-04-30 07:35:45.250 120 12199.83 -10.18 55266.28 88888.00 2007-04-30 07:35:45.375 120 12199.95 -10.10 55266.30 88888.00 2007-04-30 07:35:45.500 120 12200.08 -9.97 55266.32 88888.00 2007-04-30 07:35:45.625 120 12200.15 -9.88 55266.32 88888.00 2007-04-30 07:35:45.750 120 12200.23 -9.78 55266.38 88888.00 2007-04-30 07:35:45.875 120 12200.27 -9.65 55266.38 88888.00 2007-04-30 07:35:46.000 120 12200.38 -9.57 55266.38 88888.00 2007-04-30 07:35:46.125 120 12200.45 -9.45 55266.40 88888.00 2007-04-30 07:35:46.250 120 12200.45 -9.38 55266.43 88888.00 2007-04-30 07:35:46.375 120 12200.48 -9.30 55266.45 88888.00 2007-04-30 07:35:46.500 120 12200.50 -9.20 55266.50 88888.00 2007-04-30 07:35:46.625 120 12200.42 -9.15 55266.53 88888.00 2007-04-30 07:35:46.750 120 12200.50 -9.07 55266.53 88888.00 2007-04-30 07:35:46.875 120 12200.62 -8.97 55266.57 88888.00 2007-04-30 07:35:47.000 120 12200.70 -8.88 55266.57 88888.00 2007-04-30 07:35:47.125 120 12200.75 -8.80 55266.62 88888.00 2007-04-30 07:35:47.250 120 12200.75 -8.75 55266.70 88888.00 2007-04-30 07:35:47.375 120 12200.85 -8.62 55266.75 88888.00 2007-04-30 07:35:47.500 120 12200.92 -8.55 55266.78 88888.00 2007-04-30 07:35:47.625 120 12200.92 -8.45 55266.78 88888.00 2007-04-30 07:35:47.750 120 12201.02 -8.35 55266.82 88888.00 2007-04-30 07:35:47.875 120 12201.10 -8.25 55266.82 88888.00 2007-04-30 07:35:48.000 120 12201.12 -8.18 55266.85 88888.00 2007-04-30 07:35:48.125 120 12201.08 -8.12 55266.88 88888.00 2007-04-30 07:35:48.250 120 12201.12 -8.10 55266.90 88888.00 2007-04-30 07:35:48.375 120 12201.30 -8.03 55266.93 88888.00 2007-04-30 07:35:48.500 120 12201.40 -7.97 55266.90 88888.00 2007-04-30 07:35:48.625 120 12201.45 -7.85 55266.97 88888.00 2007-04-30 07:35:48.750 120 12201.52 -7.83 55267.00 88888.00 2007-04-30 07:35:48.875 120 12201.52 -7.85 55267.00 88888.00 2007-04-30 07:35:49.000 120 12201.58 -7.72 55267.05 88888.00 2007-04-30 07:35:49.125 120 12201.60 -7.60 55267.07 88888.00 2007-04-30 07:35:49.250 120 12201.60 -7.47 55267.10 88888.00 2007-04-30 07:35:49.375 120 12201.65 -7.35 55267.12 88888.00 2007-04-30 07:35:49.500 120 12201.73 -7.30 55267.15 88888.00 2007-04-30 07:35:49.625 120 12201.85 -7.25 55267.15 88888.00 2007-04-30 07:35:49.750 120 12201.95 -7.15 55267.18 88888.00 2007-04-30 07:35:49.875 120 12202.08 -7.05 55267.22 88888.00 2007-04-30 07:35:50.000 120 12202.12 -6.92 55267.20 88888.00 2007-04-30 07:35:50.125 120 12202.23 -6.85 55267.20 88888.00 2007-04-30 07:35:50.250 120 12202.30 -6.78 55267.20 88888.00 2007-04-30 07:35:50.375 120 12202.38 -6.65 55267.20 88888.00 2007-04-30 07:35:50.500 120 12202.48 -6.45 55267.25 88888.00 2007-04-30 07:35:50.625 120 12202.62 -6.30 55267.30 88888.00 2007-04-30 07:35:50.750 120 12202.77 -6.22 55267.30 88888.00 2007-04-30 07:35:50.875 120 12202.92 -6.12 55267.28 88888.00 2007-04-30 07:35:51.000 120 12202.98 -6.05 55267.28 88888.00 2007-04-30 07:35:51.125 120 12203.08 -5.92 55267.32 88888.00 2007-04-30 07:35:51.250 120 12203.25 -5.75 55267.38 88888.00 2007-04-30 07:35:51.375 120 12203.42 -5.58 55267.35 88888.00 2007-04-30 07:35:51.500 120 12203.52 -5.45 55267.38 88888.00 2007-04-30 07:35:51.625 120 12203.60 -5.30 55267.38 88888.00 2007-04-30 07:35:51.750 120 12203.73 -5.15 55267.43 88888.00 2007-04-30 07:35:51.875 120 12203.75 -5.10 55267.40 88888.00 2007-04-30 07:35:52.000 120 12203.85 -4.92 55267.43 88888.00 2007-04-30 07:35:52.125 120 12203.98 -4.78 55267.45 88888.00 2007-04-30 07:35:52.250 120 12204.08 -4.65 55267.43 88888.00 2007-04-30 07:35:52.375 120 12204.23 -4.58 55267.43 88888.00 2007-04-30 07:35:52.500 120 12204.35 -4.42 55267.40 88888.00 2007-04-30 07:35:52.625 120 12204.38 -4.30 55267.40 88888.00 2007-04-30 07:35:52.750 120 12204.48 -4.15 55267.43 88888.00 2007-04-30 07:35:52.875 120 12204.62 -4.00 55267.47 88888.00 2007-04-30 07:35:53.000 120 12204.73 -3.92 55267.47 88888.00 2007-04-30 07:35:53.125 120 12204.83 -3.83 55267.50 88888.00 2007-04-30 07:35:53.250 120 12204.85 -3.73 55267.53 88888.00 2007-04-30 07:35:53.375 120 12204.88 -3.62 55267.55 88888.00 2007-04-30 07:35:53.500 120 12205.05 -3.45 55267.57 88888.00 2007-04-30 07:35:53.625 120 12205.20 -3.38 55267.57 88888.00 2007-04-30 07:35:53.750 120 12205.33 -3.27 55267.60 88888.00 2007-04-30 07:35:53.875 120 12205.33 -3.17 55267.62 88888.00 2007-04-30 07:35:54.000 120 12205.38 -3.02 55267.60 88888.00 2007-04-30 07:35:54.125 120 12205.40 -2.98 55267.60 88888.00 2007-04-30 07:35:54.250 120 12205.48 -2.92 55267.65 88888.00 2007-04-30 07:35:54.375 120 12205.62 -2.80 55267.62 88888.00 2007-04-30 07:35:54.500 120 12205.67 -2.70 55267.65 88888.00 2007-04-30 07:35:54.625 120 12205.73 -2.65 55267.72 88888.00 2007-04-30 07:35:54.750 120 12205.83 -2.55 55267.72 88888.00 2007-04-30 07:35:54.875 120 12205.85 -2.45 55267.72 88888.00 2007-04-30 07:35:55.000 120 12205.85 -2.38 55267.75 88888.00 2007-04-30 07:35:55.125 120 12205.95 -2.35 55267.78 88888.00 2007-04-30 07:35:55.250 120 12206.05 -2.27 55267.80 88888.00 2007-04-30 07:35:55.375 120 12206.17 -2.30 55267.78 88888.00 2007-04-30 07:35:55.500 120 12206.17 -2.20 55267.80 88888.00 2007-04-30 07:35:55.625 120 12206.12 -2.12 55267.80 88888.00 2007-04-30 07:35:55.750 120 12206.15 -2.10 55267.82 88888.00 2007-04-30 07:35:55.875 120 12206.27 -1.98 55267.85 88888.00 2007-04-30 07:35:56.000 120 12206.35 -1.88 55267.90 88888.00 2007-04-30 07:35:56.125 120 12206.40 -1.82 55267.93 88888.00 2007-04-30 07:35:56.250 120 12206.42 -1.75 55267.97 88888.00 2007-04-30 07:35:56.375 120 12206.40 -1.75 55268.00 88888.00 2007-04-30 07:35:56.500 120 12206.40 -1.68 55268.03 88888.00 2007-04-30 07:35:56.625 120 12206.35 -1.62 55268.07 88888.00 2007-04-30 07:35:56.750 120 12206.42 -1.57 55268.07 88888.00 2007-04-30 07:35:56.875 120 12206.45 -1.52 55268.07 88888.00 2007-04-30 07:35:57.000 120 12206.42 -1.45 55268.10 88888.00 2007-04-30 07:35:57.125 120 12206.40 -1.40 55268.18 88888.00 2007-04-30 07:35:57.250 120 12206.35 -1.40 55268.18 88888.00 2007-04-30 07:35:57.375 120 12206.38 -1.38 55268.20 88888.00 2007-04-30 07:35:57.500 120 12206.38 -1.35 55268.25 88888.00 2007-04-30 07:35:57.625 120 12206.40 -1.30 55268.30 88888.00 2007-04-30 07:35:57.750 120 12206.45 -1.18 55268.35 88888.00 2007-04-30 07:35:57.875 120 12206.48 -1.07 55268.35 88888.00 2007-04-30 07:35:58.000 120 12206.45 -1.07 55268.38 88888.00 2007-04-30 07:35:58.125 120 12206.45 -1.10 55268.40 88888.00 2007-04-30 07:35:58.250 120 12206.38 -1.05 55268.43 88888.00 2007-04-30 07:35:58.375 120 12206.40 -0.93 55268.50 88888.00 2007-04-30 07:35:58.500 120 12206.48 -0.90 55268.53 88888.00 2007-04-30 07:35:58.625 120 12206.45 -0.88 55268.57 88888.00 2007-04-30 07:35:58.750 120 12206.52 -0.88 55268.55 88888.00 2007-04-30 07:35:58.875 120 12206.55 -0.82 55268.55 88888.00 2007-04-30 07:35:59.000 120 12206.58 -0.80 55268.57 88888.00 2007-04-30 07:35:59.125 120 12206.55 -0.68 55268.62 88888.00 2007-04-30 07:35:59.250 120 12206.58 -0.57 55268.72 88888.00 2007-04-30 07:35:59.375 120 12206.70 -0.47 55268.78 88888.00 2007-04-30 07:35:59.500 120 12206.80 -0.38 55268.80 88888.00 2007-04-30 07:35:59.625 120 12206.88 -0.40 55268.80 88888.00 2007-04-30 07:35:59.750 120 12206.90 -0.42 55268.78 88888.00 2007-04-30 07:35:59.875 120 12206.90 -0.35 55268.80 88888.00 2007-04-30 07:36:00.000 120 12207.00 -0.20 55268.88 88888.00 2007-04-30 07:36:00.125 120 12207.12 -0.05 55268.93 88888.00 2007-04-30 07:36:00.250 120 12207.12 0.00 55268.97 88888.00 2007-04-30 07:36:00.375 120 12207.17 0.10 55268.93 88888.00 2007-04-30 07:36:00.500 120 12207.20 0.15 55268.95 88888.00 2007-04-30 07:36:00.625 120 12207.17 0.15 55268.97 88888.00 2007-04-30 07:36:00.750 120 12207.20 0.23 55269.03 88888.00 2007-04-30 07:36:00.875 120 12207.27 0.30 55269.07 88888.00 2007-04-30 07:36:01.000 120 12207.35 0.40 55269.07 88888.00 2007-04-30 07:36:01.125 120 12207.38 0.47 55269.10 88888.00 2007-04-30 07:36:01.250 120 12207.45 0.53 55269.15 88888.00 2007-04-30 07:36:01.375 120 12207.45 0.57 55269.18 88888.00 2007-04-30 07:36:01.500 120 12207.48 0.65 55269.20 88888.00 2007-04-30 07:36:01.625 120 12207.55 0.78 55269.25 88888.00 2007-04-30 07:36:01.750 120 12207.52 0.80 55269.25 88888.00 2007-04-30 07:36:01.875 120 12207.50 0.80 55269.25 88888.00 2007-04-30 07:36:02.000 120 12207.50 0.85 55269.28 88888.00 2007-04-30 07:36:02.125 120 12207.48 0.88 55269.35 88888.00 2007-04-30 07:36:02.250 120 12207.35 0.93 55269.38 88888.00 2007-04-30 07:36:02.375 120 12207.35 1.00 55269.40 88888.00 2007-04-30 07:36:02.500 120 12207.35 1.00 55269.43 88888.00 2007-04-30 07:36:02.625 120 12207.30 0.93 55269.45 88888.00 2007-04-30 07:36:02.750 120 12207.27 0.93 55269.53 88888.00 2007-04-30 07:36:02.875 120 12207.30 1.00 55269.57 88888.00 2007-04-30 07:36:03.000 120 12207.23 0.97 55269.60 88888.00 2007-04-30 07:36:03.125 120 12207.17 0.93 55269.65 88888.00 2007-04-30 07:36:03.250 120 12207.08 0.85 55269.68 88888.00 2007-04-30 07:36:03.375 120 12207.02 0.80 55269.72 88888.00 2007-04-30 07:36:03.500 120 12207.10 0.82 55269.78 88888.00 2007-04-30 07:36:03.625 120 12207.10 0.75 55269.85 88888.00 2007-04-30 07:36:03.750 120 12206.98 0.70 55269.88 88888.00 2007-04-30 07:36:03.875 120 12206.90 0.60 55269.90 88888.00 2007-04-30 07:36:04.000 120 12206.92 0.53 55269.95 88888.00 2007-04-30 07:36:04.125 120 12206.88 0.50 55270.00 88888.00 2007-04-30 07:36:04.250 120 12206.77 0.40 55270.10 88888.00 2007-04-30 07:36:04.375 120 12206.77 0.38 55270.12 88888.00 2007-04-30 07:36:04.500 120 12206.77 0.35 55270.20 88888.00 2007-04-30 07:36:04.625 120 12206.67 0.30 55270.25 88888.00 2007-04-30 07:36:04.750 120 12206.62 0.20 55270.28 88888.00 2007-04-30 07:36:04.875 120 12206.65 0.17 55270.35 88888.00 2007-04-30 07:36:05.000 120 12206.77 0.17 55270.38 88888.00 2007-04-30 07:36:05.125 120 12206.70 0.12 55270.43 88888.00 2007-04-30 07:36:05.250 120 12206.65 0.07 55270.43 88888.00 2007-04-30 07:36:05.375 120 12206.62 0.05 55270.45 88888.00 2007-04-30 07:36:05.500 120 12206.60 -0.03 55270.47 88888.00 2007-04-30 07:36:05.625 120 12206.67 -0.03 55270.53 88888.00 2007-04-30 07:36:05.750 120 12206.73 -0.05 55270.55 88888.00 2007-04-30 07:36:05.875 120 12206.75 -0.05 55270.55 88888.00 2007-04-30 07:36:06.000 120 12206.83 -0.03 55270.60 88888.00 2007-04-30 07:36:06.125 120 12206.80 -0.03 55270.68 88888.00 2007-04-30 07:36:06.250 120 12206.80 -0.07 55270.72 88888.00 2007-04-30 07:36:06.375 120 12206.77 -0.05 55270.75 88888.00 2007-04-30 07:36:06.500 120 12206.75 -0.03 55270.82 88888.00 2007-04-30 07:36:06.625 120 12206.75 -0.03 55270.80 88888.00 2007-04-30 07:36:06.750 120 12206.75 -0.03 55270.88 88888.00 2007-04-30 07:36:06.875 120 12206.70 -0.03 55270.93 88888.00 2007-04-30 07:36:07.000 120 12206.65 0.00 55270.97 88888.00 2007-04-30 07:36:07.125 120 12206.58 0.00 55270.97 88888.00 2007-04-30 07:36:07.250 120 12206.58 -0.03 55271.03 88888.00 2007-04-30 07:36:07.375 120 12206.55 0.00 55271.05 88888.00 2007-04-30 07:36:07.500 120 12206.42 0.03 55271.10 88888.00 2007-04-30 07:36:07.625 120 12206.40 0.00 55271.18 88888.00 2007-04-30 07:36:07.750 120 12206.45 0.05 55271.20 88888.00 2007-04-30 07:36:07.875 120 12206.45 0.07 55271.22 88888.00 2007-04-30 07:36:08.000 120 12206.40 0.05 55271.20 88888.00 2007-04-30 07:36:08.125 120 12206.38 0.12 55271.25 88888.00 2007-04-30 07:36:08.250 120 12206.30 0.12 55271.32 88888.00 2007-04-30 07:36:08.375 120 12206.27 0.10 55271.35 88888.00 2007-04-30 07:36:08.500 120 12206.27 0.05 55271.30 88888.00 2007-04-30 07:36:08.625 120 12206.25 0.07 55271.38 88888.00 2007-04-30 07:36:08.750 120 12206.20 0.12 55271.43 88888.00 2007-04-30 07:36:08.875 120 12206.20 0.25 55271.47 88888.00 2007-04-30 07:36:09.000 120 12206.15 0.23 55271.53 88888.00 2007-04-30 07:36:09.125 120 12206.02 0.17 55271.55 88888.00 2007-04-30 07:36:09.250 120 12205.98 0.23 55271.62 88888.00 2007-04-30 07:36:09.375 120 12206.00 0.25 55271.65 88888.00 2007-04-30 07:36:09.500 120 12205.95 0.35 55271.72 88888.00 2007-04-30 07:36:09.625 120 12205.98 0.35 55271.78 88888.00 2007-04-30 07:36:09.750 120 12206.00 0.35 55271.78 88888.00 2007-04-30 07:36:09.875 120 12206.08 0.40 55271.82 88888.00 2007-04-30 07:36:10.000 120 12206.17 0.42 55271.82 88888.00 2007-04-30 07:36:10.125 120 12206.27 0.45 55271.82 88888.00 2007-04-30 07:36:10.250 120 12206.30 0.47 55271.93 88888.00 2007-04-30 07:36:10.375 120 12206.35 0.50 55271.97 88888.00 2007-04-30 07:36:10.500 120 12206.33 0.45 55272.03 88888.00 2007-04-30 07:36:10.625 120 12206.33 0.50 55272.03 88888.00 2007-04-30 07:36:10.750 120 12206.30 0.47 55272.07 88888.00 2007-04-30 07:36:10.875 120 12206.30 0.45 55272.12 88888.00 2007-04-30 07:36:11.000 120 12206.25 0.50 55272.22 88888.00 2007-04-30 07:36:11.125 120 12206.30 0.50 55272.28 88888.00 2007-04-30 07:36:11.250 120 12206.25 0.47 55272.30 88888.00 2007-04-30 07:36:11.375 120 12206.25 0.50 55272.32 88888.00 2007-04-30 07:36:11.500 120 12206.23 0.45 55272.35 88888.00 2007-04-30 07:36:11.625 120 12206.10 0.42 55272.40 88888.00 2007-04-30 07:36:11.750 120 12206.05 0.50 55272.50 88888.00 2007-04-30 07:36:11.875 120 12206.00 0.45 55272.53 88888.00 2007-04-30 07:36:12.000 120 12205.98 0.47 55272.57 88888.00 2007-04-30 07:36:12.125 120 12205.88 0.42 55272.62 88888.00 2007-04-30 07:36:12.250 120 12205.65 0.35 55272.70 88888.00 2007-04-30 07:36:12.375 120 12205.65 0.38 55272.75 88888.00 2007-04-30 07:36:12.500 120 12205.60 0.38 55272.80 88888.00 2007-04-30 07:36:12.625 120 12205.55 0.33 55272.85 88888.00 2007-04-30 07:36:12.750 120 12205.48 0.33 55272.88 88888.00 2007-04-30 07:36:12.875 120 12205.40 0.28 55272.97 88888.00 2007-04-30 07:36:13.000 120 12205.33 0.23 55273.03 88888.00 2007-04-30 07:36:13.125 120 12205.27 0.23 55273.10 88888.00 2007-04-30 07:36:13.250 120 12205.20 0.20 55273.20 88888.00 2007-04-30 07:36:13.375 120 12205.17 0.17 55273.25 88888.00 2007-04-30 07:36:13.500 120 12205.17 0.07 55273.28 88888.00 2007-04-30 07:36:13.625 120 12205.15 0.03 55273.32 88888.00 2007-04-30 07:36:13.750 120 12205.10 0.03 55273.35 88888.00 2007-04-30 07:36:13.875 120 12205.00 0.03 55273.43 88888.00 2007-04-30 07:36:14.000 120 12204.92 0.00 55273.47 88888.00 2007-04-30 07:36:14.125 120 12204.88 -0.07 55273.50 88888.00 2007-04-30 07:36:14.250 120 12204.77 -0.17 55273.60 88888.00 2007-04-30 07:36:14.375 120 12204.75 -0.15 55273.62 88888.00 2007-04-30 07:36:14.500 120 12204.62 -0.17 55273.68 88888.00 2007-04-30 07:36:14.625 120 12204.50 -0.15 55273.75 88888.00 2007-04-30 07:36:14.750 120 12204.38 -0.17 55273.78 88888.00 2007-04-30 07:36:14.875 120 12204.25 -0.20 55273.85 88888.00 2007-04-30 07:36:15.000 120 12204.15 -0.15 55273.88 88888.00 2007-04-30 07:36:15.125 120 12204.05 -0.12 55273.95 88888.00 2007-04-30 07:36:15.250 120 12203.95 -0.17 55274.00 88888.00 2007-04-30 07:36:15.375 120 12203.90 -0.15 55274.07 88888.00 2007-04-30 07:36:15.500 120 12203.83 -0.10 55274.18 88888.00 2007-04-30 07:36:15.625 120 12203.80 -0.07 55274.20 88888.00 2007-04-30 07:36:15.750 120 12203.70 -0.03 55274.28 88888.00 2007-04-30 07:36:15.875 120 12203.60 0.00 55274.28 88888.00 2007-04-30 07:36:16.000 120 12203.62 0.05 55274.32 88888.00 2007-04-30 07:36:16.125 120 12203.65 0.12 55274.38 88888.00 2007-04-30 07:36:16.250 120 12203.62 0.12 55274.43 88888.00 2007-04-30 07:36:16.375 120 12203.65 0.20 55274.50 88888.00 2007-04-30 07:36:16.500 120 12203.62 0.30 55274.53 88888.00 2007-04-30 07:36:16.625 120 12203.58 0.38 55274.57 88888.00 2007-04-30 07:36:16.750 120 12203.58 0.38 55274.60 88888.00 2007-04-30 07:36:16.875 120 12203.73 0.42 55274.65 88888.00 2007-04-30 07:36:17.000 120 12203.88 0.53 55274.65 88888.00 2007-04-30 07:36:17.125 120 12203.95 0.60 55274.70 88888.00 2007-04-30 07:36:17.250 120 12204.12 0.70 55274.72 88888.00 2007-04-30 07:36:17.375 120 12204.27 0.80 55274.78 88888.00 2007-04-30 07:36:17.500 120 12204.35 0.82 55274.82 88888.00 2007-04-30 07:36:17.625 120 12204.38 0.85 55274.82 88888.00 2007-04-30 07:36:17.750 120 12204.50 0.95 55274.85 88888.00 2007-04-30 07:36:17.875 120 12204.67 1.05 55274.88 88888.00 2007-04-30 07:36:18.000 120 12204.77 1.20 55274.93 88888.00 2007-04-30 07:36:18.125 120 12204.85 1.27 55274.93 88888.00 2007-04-30 07:36:18.250 120 12204.90 1.32 55274.97 88888.00 2007-04-30 07:36:18.375 120 12204.98 1.35 55275.03 88888.00 2007-04-30 07:36:18.500 120 12205.15 1.40 55275.05 88888.00 2007-04-30 07:36:18.625 120 12205.33 1.52 55275.10 88888.00 2007-04-30 07:36:18.750 120 12205.42 1.60 55275.07 88888.00 2007-04-30 07:36:18.875 120 12205.40 1.62 55275.10 88888.00 2007-04-30 07:36:19.000 120 12205.45 1.65 55275.12 88888.00 2007-04-30 07:36:19.125 120 12205.52 1.70 55275.12 88888.00 2007-04-30 07:36:19.250 120 12205.62 1.80 55275.15 88888.00 2007-04-30 07:36:19.375 120 12205.80 1.93 55275.18 88888.00 2007-04-30 07:36:19.500 120 12205.90 2.00 55275.18 88888.00 2007-04-30 07:36:19.625 120 12206.00 2.02 55275.22 88888.00 2007-04-30 07:36:19.750 120 12206.15 2.08 55275.22 88888.00 2007-04-30 07:36:19.875 120 12206.23 2.12 55275.22 88888.00 2007-04-30 07:36:20.000 120 12206.42 2.27 55275.25 88888.00 2007-04-30 07:36:20.125 120 12206.52 2.38 55275.25 88888.00 2007-04-30 07:36:20.250 120 12206.70 2.38 55275.28 88888.00 2007-04-30 07:36:20.375 120 12206.90 2.45 55275.30 88888.00 2007-04-30 07:36:20.500 120 12207.00 2.50 55275.30 88888.00 2007-04-30 07:36:20.625 120 12207.17 2.58 55275.30 88888.00 2007-04-30 07:36:20.750 120 12207.35 2.62 55275.30 88888.00 2007-04-30 07:36:20.875 120 12207.48 2.67 55275.30 88888.00 2007-04-30 07:36:21.000 120 12207.58 2.83 55275.30 88888.00 2007-04-30 07:36:21.125 120 12207.73 2.90 55275.32 88888.00 2007-04-30 07:36:21.250 120 12207.88 2.98 55275.30 88888.00 2007-04-30 07:36:21.375 120 12208.00 3.02 55275.32 88888.00 2007-04-30 07:36:21.500 120 12208.10 3.12 55275.32 88888.00 2007-04-30 07:36:21.625 120 12208.23 3.20 55275.35 88888.00 2007-04-30 07:36:21.750 120 12208.38 3.25 55275.38 88888.00 2007-04-30 07:36:21.875 120 12208.42 3.30 55275.35 88888.00 2007-04-30 07:36:22.000 120 12208.52 3.45 55275.38 88888.00 2007-04-30 07:36:22.125 120 12208.67 3.58 55275.40 88888.00 2007-04-30 07:36:22.250 120 12208.67 3.58 55275.35 88888.00 2007-04-30 07:36:22.375 120 12208.73 3.62 55275.35 88888.00 2007-04-30 07:36:22.500 120 12208.85 3.75 55275.40 88888.00 2007-04-30 07:36:22.625 120 12208.92 3.85 55275.40 88888.00 2007-04-30 07:36:22.750 120 12209.05 3.92 55275.43 88888.00 2007-04-30 07:36:22.875 120 12209.12 3.98 55275.43 88888.00 2007-04-30 07:36:23.000 120 12209.10 4.08 55275.47 88888.00 2007-04-30 07:36:23.125 120 12209.05 4.05 55275.50 88888.00 2007-04-30 07:36:23.250 120 12209.08 4.12 55275.57 88888.00 2007-04-30 07:36:23.375 120 12209.12 4.20 55275.57 88888.00 2007-04-30 07:36:23.500 120 12209.23 4.22 55275.57 88888.00 2007-04-30 07:36:23.625 120 12209.15 4.22 55275.57 88888.00 2007-04-30 07:36:23.750 120 12209.10 4.30 55275.60 88888.00 2007-04-30 07:36:23.875 120 12209.17 4.38 55275.68 88888.00 2007-04-30 07:36:24.000 120 12209.27 4.47 55275.68 88888.00 2007-04-30 07:36:24.125 120 12209.25 4.53 55275.68 88888.00 2007-04-30 07:36:24.250 120 12209.23 4.58 55275.70 88888.00 2007-04-30 07:36:24.375 120 12209.35 4.65 55275.68 88888.00 2007-04-30 07:36:24.500 120 12209.45 4.67 55275.72 88888.00 2007-04-30 07:36:24.625 120 12209.45 4.65 55275.75 88888.00 2007-04-30 07:36:24.750 120 12209.50 4.67 55275.75 88888.00 2007-04-30 07:36:24.875 120 12209.52 4.70 55275.80 88888.00 2007-04-30 07:36:25.000 120 12209.60 4.78 55275.82 88888.00 2007-04-30 07:36:25.125 120 12209.62 4.80 55275.80 88888.00 2007-04-30 07:36:25.250 120 12209.65 4.83 55275.85 88888.00 2007-04-30 07:36:25.375 120 12209.70 4.83 55275.93 88888.00 2007-04-30 07:36:25.500 120 12209.75 4.85 55275.93 88888.00 2007-04-30 07:36:25.625 120 12209.75 4.85 55275.93 88888.00 2007-04-30 07:36:25.750 120 12209.67 4.78 55275.95 88888.00 2007-04-30 07:36:25.875 120 12209.58 4.78 55275.97 88888.00 2007-04-30 07:36:26.000 120 12209.60 4.78 55275.97 88888.00 2007-04-30 07:36:26.125 120 12209.62 4.80 55275.97 88888.00 2007-04-30 07:36:26.250 120 12209.70 4.85 55276.03 88888.00 2007-04-30 07:36:26.375 120 12209.73 4.88 55276.03 88888.00 2007-04-30 07:36:26.500 120 12209.77 4.88 55276.05 88888.00 2007-04-30 07:36:26.625 120 12209.88 4.85 55276.12 88888.00 2007-04-30 07:36:26.750 120 12209.88 4.85 55276.12 88888.00 2007-04-30 07:36:26.875 120 12209.92 4.88 55276.15 88888.00 2007-04-30 07:36:27.000 120 12209.98 4.90 55276.15 88888.00 2007-04-30 07:36:27.125 120 12210.00 4.88 55276.15 88888.00 2007-04-30 07:36:27.250 120 12210.05 4.90 55276.20 88888.00 2007-04-30 07:36:27.375 120 12210.10 4.88 55276.20 88888.00 2007-04-30 07:36:27.500 120 12210.08 4.83 55276.18 88888.00 2007-04-30 07:36:27.625 120 12210.12 4.85 55276.22 88888.00 2007-04-30 07:36:27.750 120 12210.12 4.88 55276.25 88888.00 2007-04-30 07:36:27.875 120 12210.10 4.85 55276.28 88888.00 2007-04-30 07:36:28.000 120 12210.08 4.88 55276.28 88888.00 2007-04-30 07:36:28.125 120 12210.12 4.88 55276.32 88888.00 2007-04-30 07:36:28.250 120 12210.25 4.85 55276.35 88888.00 2007-04-30 07:36:28.375 120 12210.33 4.85 55276.38 88888.00 2007-04-30 07:36:28.500 120 12210.38 4.85 55276.40 88888.00 2007-04-30 07:36:28.625 120 12210.35 4.80 55276.40 88888.00 2007-04-30 07:36:28.750 120 12210.30 4.75 55276.38 88888.00 2007-04-30 07:36:28.875 120 12210.33 4.75 55276.38 88888.00 2007-04-30 07:36:29.000 120 12210.38 4.78 55276.40 88888.00 2007-04-30 07:36:29.125 120 12210.42 4.78 55276.45 88888.00 2007-04-30 07:36:29.250 120 12210.48 4.67 55276.50 88888.00 2007-04-30 07:36:29.375 120 12210.60 4.67 55276.47 88888.00 2007-04-30 07:36:29.500 120 12210.62 4.67 55276.43 88888.00 2007-04-30 07:36:29.625 120 12210.73 4.67 55276.45 88888.00 2007-04-30 07:36:29.750 120 12210.83 4.70 55276.47 88888.00 2007-04-30 07:36:29.875 120 12210.98 4.70 55276.50 88888.00 2007-04-30 07:36:30.000 120 12211.12 4.67 55276.55 88888.00 2007-04-30 07:36:30.125 120 12211.20 4.65 55276.53 88888.00 2007-04-30 07:36:30.250 120 12211.30 4.60 55276.47 88888.00 2007-04-30 07:36:30.375 120 12211.42 4.60 55276.50 88888.00 2007-04-30 07:36:30.500 120 12211.48 4.58 55276.50 88888.00 2007-04-30 07:36:30.625 120 12211.55 4.53 55276.47 88888.00 2007-04-30 07:36:30.750 120 12211.70 4.55 55276.53 88888.00 2007-04-30 07:36:30.875 120 12211.90 4.53 55276.53 88888.00 2007-04-30 07:36:31.000 120 12211.98 4.45 55276.50 88888.00 2007-04-30 07:36:31.125 120 12212.00 4.45 55276.53 88888.00 2007-04-30 07:36:31.250 120 12212.05 4.47 55276.55 88888.00 2007-04-30 07:36:31.375 120 12212.02 4.45 55276.50 88888.00 2007-04-30 07:36:31.500 120 12212.05 4.45 55276.45 88888.00 2007-04-30 07:36:31.625 120 12212.12 4.50 55276.45 88888.00 2007-04-30 07:36:31.750 120 12212.25 4.55 55276.50 88888.00 2007-04-30 07:36:31.875 120 12212.48 4.65 55276.53 88888.00 2007-04-30 07:36:32.000 120 12212.60 4.70 55276.57 88888.00 2007-04-30 07:36:32.125 120 12212.75 4.70 55276.53 88888.00 2007-04-30 07:36:32.250 120 12212.73 4.67 55276.45 88888.00 2007-04-30 07:36:32.375 120 12212.83 4.78 55276.47 88888.00 2007-04-30 07:36:32.500 120 12212.95 4.90 55276.47 88888.00 2007-04-30 07:36:32.625 120 12213.08 4.97 55276.45 88888.00 2007-04-30 07:36:32.750 120 12213.15 5.10 55276.45 88888.00 2007-04-30 07:36:32.875 120 12213.30 5.22 55276.47 88888.00 2007-04-30 07:36:33.000 120 12213.48 5.33 55276.45 88888.00 2007-04-30 07:36:33.125 120 12213.55 5.40 55276.43 88888.00 2007-04-30 07:36:33.250 120 12213.70 5.47 55276.43 88888.00 2007-04-30 07:36:33.375 120 12213.83 5.58 55276.38 88888.00 2007-04-30 07:36:33.500 120 12213.95 5.67 55276.38 88888.00 2007-04-30 07:36:33.625 120 12214.08 5.75 55276.30 88888.00 2007-04-30 07:36:33.750 120 12214.15 5.80 55276.30 88888.00 2007-04-30 07:36:33.875 120 12214.23 5.90 55276.28 88888.00 2007-04-30 07:36:34.000 120 12214.30 6.00 55276.25 88888.00 2007-04-30 07:36:34.125 120 12214.40 6.08 55276.30 88888.00 2007-04-30 07:36:34.250 120 12214.50 6.20 55276.28 88888.00 2007-04-30 07:36:34.375 120 12214.60 6.25 55276.25 88888.00 2007-04-30 07:36:34.500 120 12214.65 6.38 55276.25 88888.00 2007-04-30 07:36:34.625 120 12214.73 6.47 55276.25 88888.00 2007-04-30 07:36:34.750 120 12214.80 6.62 55276.25 88888.00 2007-04-30 07:36:34.875 120 12214.77 6.67 55276.25 88888.00 2007-04-30 07:36:35.000 120 12214.77 6.72 55276.25 88888.00 2007-04-30 07:36:35.125 120 12214.80 6.83 55276.22 88888.00 2007-04-30 07:36:35.250 120 12214.77 6.90 55276.22 88888.00 2007-04-30 07:36:35.375 120 12214.80 7.00 55276.22 88888.00 2007-04-30 07:36:35.500 120 12214.70 7.05 55276.22 88888.00 2007-04-30 07:36:35.625 120 12214.58 7.03 55276.20 88888.00 2007-04-30 07:36:35.750 120 12214.48 7.05 55276.22 88888.00 2007-04-30 07:36:35.875 120 12214.45 7.17 55276.25 88888.00 2007-04-30 07:36:36.000 120 12214.38 7.20 55276.25 88888.00 2007-04-30 07:36:36.125 120 12214.25 7.22 55276.22 88888.00 2007-04-30 07:36:36.250 120 12214.15 7.25 55276.25 88888.00 2007-04-30 07:36:36.375 120 12214.12 7.30 55276.30 88888.00 2007-04-30 07:36:36.500 120 12213.92 7.33 55276.30 88888.00 2007-04-30 07:36:36.625 120 12213.70 7.33 55276.32 88888.00 2007-04-30 07:36:36.750 120 12213.58 7.38 55276.32 88888.00 2007-04-30 07:36:36.875 120 12213.42 7.38 55276.35 88888.00 2007-04-30 07:36:37.000 120 12213.20 7.42 55276.32 88888.00 2007-04-30 07:36:37.125 120 12213.05 7.50 55276.35 88888.00 2007-04-30 07:36:37.250 120 12212.83 7.50 55276.32 88888.00 2007-04-30 07:36:37.375 120 12212.73 7.53 55276.32 88888.00 2007-04-30 07:36:37.500 120 12212.60 7.55 55276.35 88888.00 2007-04-30 07:36:37.625 120 12212.50 7.67 55276.38 88888.00 2007-04-30 07:36:37.750 120 12212.25 7.78 55276.38 88888.00 2007-04-30 07:36:37.875 120 12212.02 7.78 55276.30 88888.00 2007-04-30 07:36:38.000 120 12212.00 7.85 55276.32 88888.00 2007-04-30 07:36:38.125 120 12211.90 7.92 55276.32 88888.00 2007-04-30 07:36:38.250 120 12211.75 7.97 55276.40 88888.00 2007-04-30 07:36:38.375 120 12211.62 8.05 55276.38 88888.00 2007-04-30 07:36:38.500 120 12211.52 8.15 55276.38 88888.00 2007-04-30 07:36:38.625 120 12211.45 8.28 55276.43 88888.00 2007-04-30 07:36:38.750 120 12211.40 8.32 55276.43 88888.00 2007-04-30 07:36:38.875 120 12211.30 8.40 55276.38 88888.00 2007-04-30 07:36:39.000 120 12211.20 8.50 55276.38 88888.00 2007-04-30 07:36:39.125 120 12211.15 8.55 55276.40 88888.00 2007-04-30 07:36:39.250 120 12211.10 8.62 55276.35 88888.00 2007-04-30 07:36:39.375 120 12210.95 8.72 55276.35 88888.00 2007-04-30 07:36:39.500 120 12210.88 8.85 55276.35 88888.00 2007-04-30 07:36:39.625 120 12210.90 8.95 55276.35 88888.00 2007-04-30 07:36:39.750 120 12210.98 9.07 55276.32 88888.00 2007-04-30 07:36:39.875 120 12211.02 9.20 55276.32 88888.00 2007-04-30 07:36:40.000 120 12211.08 9.32 55276.32 88888.00 2007-04-30 07:36:40.125 120 12211.08 9.45 55276.30 88888.00 2007-04-30 07:36:40.250 120 12211.17 9.55 55276.30 88888.00 2007-04-30 07:36:40.375 120 12211.25 9.65 55276.30 88888.00 2007-04-30 07:36:40.500 120 12211.23 9.75 55276.28 88888.00 2007-04-30 07:36:40.625 120 12211.17 9.80 55276.25 88888.00 2007-04-30 07:36:40.750 120 12211.15 9.90 55276.25 88888.00 2007-04-30 07:36:40.875 120 12211.17 10.00 55276.25 88888.00 2007-04-30 07:36:41.000 120 12211.17 10.05 55276.20 88888.00 2007-04-30 07:36:41.125 120 12211.08 10.05 55276.20 88888.00 2007-04-30 07:36:41.250 120 12211.05 10.12 55276.22 88888.00 2007-04-30 07:36:41.375 120 12211.05 10.20 55276.28 88888.00 2007-04-30 07:36:41.500 120 12211.05 10.22 55276.28 88888.00 2007-04-30 07:36:41.625 120 12211.05 10.25 55276.22 88888.00 2007-04-30 07:36:41.750 120 12211.00 10.30 55276.25 88888.00 2007-04-30 07:36:41.875 120 12211.02 10.35 55276.30 88888.00 2007-04-30 07:36:42.000 120 12211.08 10.43 55276.30 88888.00 2007-04-30 07:36:42.125 120 12211.05 10.45 55276.28 88888.00 2007-04-30 07:36:42.250 120 12211.05 10.53 55276.28 88888.00 2007-04-30 07:36:42.375 120 12211.15 10.55 55276.25 88888.00 2007-04-30 07:36:42.500 120 12211.20 10.55 55276.22 88888.00 2007-04-30 07:36:42.625 120 12211.30 10.65 55276.22 88888.00 2007-04-30 07:36:42.750 120 12211.42 10.75 55276.25 88888.00 2007-04-30 07:36:42.875 120 12211.58 10.82 55276.25 88888.00 2007-04-30 07:36:43.000 120 12211.67 10.93 55276.20 88888.00 2007-04-30 07:36:43.125 120 12211.75 11.03 55276.18 88888.00 2007-04-30 07:36:43.250 120 12211.83 11.03 55276.18 88888.00 2007-04-30 07:36:43.375 120 12212.02 11.10 55276.18 88888.00 2007-04-30 07:36:43.500 120 12212.17 11.22 55276.18 88888.00 2007-04-30 07:36:43.625 120 12212.38 11.22 55276.12 88888.00 2007-04-30 07:36:43.750 120 12212.52 11.30 55276.10 88888.00 2007-04-30 07:36:43.875 120 12212.67 11.40 55276.07 88888.00 2007-04-30 07:36:44.000 120 12212.88 11.47 55276.07 88888.00 2007-04-30 07:36:44.125 120 12213.02 11.57 55276.07 88888.00 2007-04-30 07:36:44.250 120 12213.08 11.65 55276.07 88888.00 2007-04-30 07:36:44.375 120 12213.25 11.70 55276.03 88888.00 2007-04-30 07:36:44.500 120 12213.42 11.78 55276.03 88888.00 2007-04-30 07:36:44.625 120 12213.55 11.80 55276.03 88888.00 2007-04-30 07:36:44.750 120 12213.75 11.88 55275.97 88888.00 2007-04-30 07:36:44.875 120 12213.95 11.97 55276.00 88888.00 2007-04-30 07:36:45.000 120 12214.17 12.10 55276.00 88888.00 2007-04-30 07:36:45.125 120 12214.30 12.20 55276.03 88888.00 2007-04-30 07:36:45.250 120 12214.38 12.22 55275.97 88888.00 2007-04-30 07:36:45.375 120 12214.45 12.30 55275.95 88888.00 2007-04-30 07:36:45.500 120 12214.62 12.35 55275.93 88888.00 2007-04-30 07:36:45.625 120 12214.80 12.45 55275.93 88888.00 2007-04-30 07:36:45.750 120 12214.95 12.53 55275.90 88888.00 2007-04-30 07:36:45.875 120 12215.12 12.62 55275.90 88888.00 2007-04-30 07:36:46.000 120 12215.27 12.65 55275.85 88888.00 2007-04-30 07:36:46.125 120 12215.40 12.72 55275.85 88888.00 2007-04-30 07:36:46.250 120 12215.62 12.85 55275.90 88888.00 2007-04-30 07:36:46.375 120 12215.80 12.93 55275.88 88888.00 2007-04-30 07:36:46.500 120 12215.88 12.95 55275.85 88888.00 2007-04-30 07:36:46.625 120 12215.98 13.00 55275.85 88888.00 2007-04-30 07:36:46.750 120 12216.02 13.05 55275.82 88888.00 2007-04-30 07:36:46.875 120 12216.05 13.10 55275.80 88888.00 2007-04-30 07:36:47.000 120 12216.25 13.25 55275.82 88888.00 2007-04-30 07:36:47.125 120 12216.42 13.28 55275.82 88888.00 2007-04-30 07:36:47.250 120 12216.52 13.28 55275.82 88888.00 2007-04-30 07:36:47.375 120 12216.60 13.35 55275.82 88888.00 2007-04-30 07:36:47.500 120 12216.73 13.45 55275.80 88888.00 2007-04-30 07:36:47.625 120 12216.85 13.50 55275.82 88888.00 2007-04-30 07:36:47.750 120 12217.02 13.53 55275.82 88888.00 2007-04-30 07:36:47.875 120 12217.20 13.60 55275.82 88888.00 2007-04-30 07:36:48.000 120 12217.25 13.62 55275.80 88888.00 2007-04-30 07:36:48.125 120 12217.42 13.62 55275.80 88888.00 2007-04-30 07:36:48.250 120 12217.58 13.62 55275.78 88888.00 2007-04-30 07:36:48.375 120 12217.60 13.65 55275.78 88888.00 2007-04-30 07:36:48.500 120 12217.73 13.62 55275.78 88888.00 2007-04-30 07:36:48.625 120 12217.88 13.70 55275.80 88888.00 2007-04-30 07:36:48.750 120 12217.90 13.78 55275.75 88888.00 2007-04-30 07:36:48.875 120 12218.00 13.82 55275.75 88888.00 2007-04-30 07:36:49.000 120 12218.10 13.88 55275.75 88888.00 2007-04-30 07:36:49.125 120 12218.30 13.88 55275.78 88888.00 2007-04-30 07:36:49.250 120 12218.40 13.95 55275.80 88888.00 2007-04-30 07:36:49.375 120 12218.52 14.00 55275.78 88888.00 2007-04-30 07:36:49.500 120 12218.58 14.03 55275.78 88888.00 2007-04-30 07:36:49.625 120 12218.55 14.00 55275.78 88888.00 2007-04-30 07:36:49.750 120 12218.62 14.05 55275.78 88888.00 2007-04-30 07:36:49.875 120 12218.75 14.05 55275.75 88888.00 2007-04-30 07:36:50.000 120 12218.85 14.12 55275.75 88888.00 2007-04-30 07:36:50.125 120 12218.98 14.18 55275.80 88888.00 2007-04-30 07:36:50.250 120 12219.02 14.12 55275.78 88888.00 2007-04-30 07:36:50.375 120 12219.05 14.15 55275.75 88888.00 2007-04-30 07:36:50.500 120 12219.20 14.20 55275.80 88888.00 2007-04-30 07:36:50.625 120 12219.33 14.25 55275.80 88888.00 2007-04-30 07:36:50.750 120 12219.38 14.22 55275.80 88888.00 2007-04-30 07:36:50.875 120 12219.45 14.28 55275.78 88888.00 2007-04-30 07:36:51.000 120 12219.58 14.28 55275.78 88888.00 2007-04-30 07:36:51.125 120 12219.58 14.25 55275.80 88888.00 2007-04-30 07:36:51.250 120 12219.58 14.20 55275.82 88888.00 2007-04-30 07:36:51.375 120 12219.67 14.25 55275.82 88888.00 2007-04-30 07:36:51.500 120 12219.80 14.28 55275.80 88888.00 2007-04-30 07:36:51.625 120 12219.85 14.25 55275.82 88888.00 2007-04-30 07:36:51.750 120 12219.92 14.20 55275.82 88888.00 2007-04-30 07:36:51.875 120 12219.92 14.20 55275.82 88888.00 2007-04-30 07:36:52.000 120 12220.05 14.22 55275.82 88888.00 2007-04-30 07:36:52.125 120 12220.20 14.30 55275.85 88888.00 2007-04-30 07:36:52.250 120 12220.23 14.28 55275.88 88888.00 2007-04-30 07:36:52.375 120 12220.27 14.30 55275.88 88888.00 2007-04-30 07:36:52.500 120 12220.38 14.30 55275.85 88888.00 2007-04-30 07:36:52.625 120 12220.48 14.28 55275.85 88888.00 2007-04-30 07:36:52.750 120 12220.60 14.35 55275.90 88888.00 2007-04-30 07:36:52.875 120 12220.73 14.38 55275.93 88888.00 2007-04-30 07:36:53.000 120 12220.80 14.40 55275.88 88888.00 2007-04-30 07:36:53.125 120 12220.80 14.38 55275.93 88888.00 2007-04-30 07:36:53.250 120 12220.88 14.40 55275.93 88888.00 2007-04-30 07:36:53.375 120 12221.00 14.45 55275.90 88888.00 2007-04-30 07:36:53.500 120 12221.12 14.53 55275.93 88888.00 2007-04-30 07:36:53.625 120 12221.25 14.60 55275.88 88888.00 2007-04-30 07:36:53.750 120 12221.30 14.65 55275.88 88888.00 2007-04-30 07:36:53.875 120 12221.38 14.70 55275.88 88888.00 2007-04-30 07:36:54.000 120 12221.52 14.88 55275.90 88888.00 2007-04-30 07:36:54.125 120 12221.67 15.00 55275.90 88888.00 2007-04-30 07:36:54.250 120 12221.83 15.03 55275.90 88888.00 2007-04-30 07:36:54.375 120 12221.95 15.12 55275.88 88888.00 2007-04-30 07:36:54.500 120 12222.10 15.28 55275.88 88888.00 2007-04-30 07:36:54.625 120 12222.20 15.45 55275.90 88888.00 2007-04-30 07:36:54.750 120 12222.30 15.60 55275.93 88888.00 2007-04-30 07:36:54.875 120 12222.38 15.70 55275.88 88888.00 2007-04-30 07:36:55.000 120 12222.48 15.82 55275.85 88888.00 2007-04-30 07:36:55.125 120 12222.55 15.93 55275.85 88888.00 2007-04-30 07:36:55.250 120 12222.70 16.12 55275.85 88888.00 2007-04-30 07:36:55.375 120 12222.88 16.30 55275.88 88888.00 2007-04-30 07:36:55.500 120 12222.95 16.40 55275.90 88888.00 2007-04-30 07:36:55.625 120 12223.00 16.55 55275.82 88888.00 2007-04-30 07:36:55.750 120 12223.15 16.65 55275.85 88888.00 2007-04-30 07:36:55.875 120 12223.27 16.77 55275.85 88888.00 2007-04-30 07:36:56.000 120 12223.30 16.93 55275.80 88888.00 2007-04-30 07:36:56.125 120 12223.30 17.02 55275.82 88888.00 2007-04-30 07:36:56.250 120 12223.40 17.10 55275.82 88888.00 2007-04-30 07:36:56.375 120 12223.50 17.20 55275.80 88888.00 2007-04-30 07:36:56.500 120 12223.52 17.23 55275.80 88888.00 2007-04-30 07:36:56.625 120 12223.67 17.35 55275.78 88888.00 2007-04-30 07:36:56.750 120 12223.88 17.48 55275.82 88888.00 2007-04-30 07:36:56.875 120 12223.95 17.50 55275.82 88888.00 2007-04-30 07:36:57.000 120 12224.00 17.52 55275.82 88888.00 2007-04-30 07:36:57.125 120 12224.02 17.50 55275.82 88888.00 2007-04-30 07:36:57.250 120 12224.05 17.50 55275.80 88888.00 2007-04-30 07:36:57.375 120 12224.10 17.57 55275.80 88888.00 2007-04-30 07:36:57.500 120 12224.17 17.65 55275.80 88888.00 2007-04-30 07:36:57.625 120 12224.25 17.68 55275.80 88888.00 2007-04-30 07:36:57.750 120 12224.33 17.73 55275.85 88888.00 2007-04-30 07:36:57.875 120 12224.50 17.82 55275.85 88888.00 2007-04-30 07:36:58.000 120 12224.58 17.80 55275.80 88888.00 2007-04-30 07:36:58.125 120 12224.55 17.80 55275.82 88888.00 2007-04-30 07:36:58.250 120 12224.52 17.77 55275.85 88888.00 2007-04-30 07:36:58.375 120 12224.58 17.75 55275.85 88888.00 2007-04-30 07:36:58.500 120 12224.65 17.80 55275.88 88888.00 2007-04-30 07:36:58.625 120 12224.73 17.82 55275.88 88888.00 2007-04-30 07:36:58.750 120 12224.80 17.85 55275.85 88888.00 2007-04-30 07:36:58.875 120 12224.90 17.88 55275.88 88888.00 2007-04-30 07:36:59.000 120 12225.00 17.90 55275.88 88888.00 2007-04-30 07:36:59.125 120 12225.00 17.95 55275.90 88888.00 2007-04-30 07:36:59.250 120 12225.12 17.98 55275.90 88888.00 2007-04-30 07:36:59.375 120 12225.17 17.95 55275.88 88888.00 2007-04-30 07:36:59.500 120 12225.25 17.95 55275.90 88888.00 2007-04-30 07:36:59.625 120 12225.30 18.00 55275.90 88888.00 2007-04-30 07:36:59.750 120 12225.38 18.05 55275.93 88888.00 2007-04-30 07:36:59.875 120 12225.40 18.05 55275.93 88888.00 2007-04-30 07:37:00.000 120 12225.45 18.07 55275.93 88888.00 2007-04-30 07:37:00.125 120 12225.50 18.20 55276.00 88888.00 2007-04-30 07:37:00.250 120 12225.48 18.25 55276.00 88888.00 2007-04-30 07:37:00.375 120 12225.55 18.25 55275.97 88888.00 2007-04-30 07:37:00.500 120 12225.60 18.30 55275.97 88888.00 2007-04-30 07:37:00.625 120 12225.70 18.35 55275.97 88888.00 2007-04-30 07:37:00.750 120 12225.70 18.38 55275.97 88888.00 2007-04-30 07:37:00.875 120 12225.70 18.38 55276.00 88888.00 2007-04-30 07:37:01.000 120 12225.73 18.40 55276.00 88888.00 2007-04-30 07:37:01.125 120 12225.75 18.43 55276.00 88888.00 2007-04-30 07:37:01.250 120 12225.80 18.52 55276.00 88888.00 2007-04-30 07:37:01.375 120 12225.88 18.62 55276.05 88888.00 2007-04-30 07:37:01.500 120 12225.98 18.70 55276.07 88888.00 2007-04-30 07:37:01.625 120 12225.98 18.70 55276.07 88888.00 2007-04-30 07:37:01.750 120 12225.98 18.75 55276.07 88888.00 2007-04-30 07:37:01.875 120 12226.05 18.73 55276.07 88888.00 2007-04-30 07:37:02.000 120 12226.15 18.73 55276.07 88888.00 2007-04-30 07:37:02.125 120 12226.15 18.75 55276.12 88888.00 2007-04-30 07:37:02.250 120 12226.12 18.82 55276.15 88888.00 2007-04-30 07:37:02.375 120 12226.17 18.88 55276.15 88888.00 2007-04-30 07:37:02.500 120 12226.17 18.88 55276.10 88888.00 2007-04-30 07:37:02.625 120 12226.27 18.98 55276.12 88888.00 2007-04-30 07:37:02.750 120 12226.30 19.02 55276.18 88888.00 2007-04-30 07:37:02.875 120 12226.30 19.05 55276.18 88888.00 2007-04-30 07:37:03.000 120 12226.33 19.10 55276.18 88888.00 2007-04-30 07:37:03.125 120 12226.42 19.10 55276.15 88888.00 2007-04-30 07:37:03.250 120 12226.52 19.10 55276.18 88888.00 2007-04-30 07:37:03.375 120 12226.60 19.07 55276.18 88888.00 2007-04-30 07:37:03.500 120 12226.65 19.15 55276.20 88888.00 2007-04-30 07:37:03.625 120 12226.60 19.20 55276.18 88888.00 2007-04-30 07:37:03.750 120 12226.65 19.23 55276.20 88888.00 2007-04-30 07:37:03.875 120 12226.70 19.23 55276.20 88888.00 2007-04-30 07:37:04.000 120 12226.73 19.25 55276.25 88888.00 2007-04-30 07:37:04.125 120 12226.77 19.30 55276.30 88888.00 2007-04-30 07:37:04.250 120 12226.80 19.27 55276.28 88888.00 2007-04-30 07:37:04.375 120 12226.88 19.30 55276.30 88888.00 2007-04-30 07:37:04.500 120 12226.85 19.35 55276.30 88888.00 2007-04-30 07:37:04.625 120 12226.85 19.40 55276.32 88888.00 2007-04-30 07:37:04.750 120 12226.88 19.38 55276.30 88888.00 2007-04-30 07:37:04.875 120 12226.92 19.40 55276.32 88888.00 2007-04-30 07:37:05.000 120 12227.00 19.43 55276.30 88888.00 2007-04-30 07:37:05.125 120 12227.05 19.45 55276.35 88888.00 2007-04-30 07:37:05.250 120 12227.05 19.48 55276.35 88888.00 2007-04-30 07:37:05.375 120 12227.00 19.52 55276.38 88888.00 2007-04-30 07:37:05.500 120 12227.02 19.60 55276.43 88888.00 2007-04-30 07:37:05.625 120 12227.08 19.60 55276.43 88888.00 2007-04-30 07:37:05.750 120 12227.02 19.60 55276.45 88888.00 2007-04-30 07:37:05.875 120 12226.98 19.60 55276.47 88888.00 2007-04-30 07:37:06.000 120 12226.98 19.57 55276.47 88888.00 2007-04-30 07:37:06.125 120 12227.02 19.60 55276.53 88888.00 2007-04-30 07:37:06.250 120 12226.92 19.55 55276.53 88888.00 2007-04-30 07:37:06.375 120 12226.88 19.50 55276.50 88888.00 2007-04-30 07:37:06.500 120 12226.92 19.50 55276.57 88888.00 2007-04-30 07:37:06.625 120 12226.95 19.55 55276.65 88888.00 2007-04-30 07:37:06.750 120 12226.92 19.50 55276.70 88888.00 2007-04-30 07:37:06.875 120 12226.88 19.40 55276.68 88888.00 2007-04-30 07:37:07.000 120 12226.83 19.35 55276.68 88888.00 2007-04-30 07:37:07.125 120 12226.77 19.35 55276.75 88888.00 2007-04-30 07:37:07.250 120 12226.70 19.32 55276.72 88888.00 2007-04-30 07:37:07.375 120 12226.65 19.30 55276.78 88888.00 2007-04-30 07:37:07.500 120 12226.62 19.27 55276.80 88888.00 2007-04-30 07:37:07.625 120 12226.52 19.27 55276.80 88888.00 2007-04-30 07:37:07.750 120 12226.48 19.25 55276.85 88888.00 2007-04-30 07:37:07.875 120 12226.48 19.27 55276.90 88888.00 2007-04-30 07:37:08.000 120 12226.48 19.23 55276.90 88888.00 2007-04-30 07:37:08.125 120 12226.45 19.18 55276.90 88888.00 2007-04-30 07:37:08.250 120 12226.38 19.20 55276.93 88888.00 2007-04-30 07:37:08.375 120 12226.35 19.18 55276.95 88888.00 2007-04-30 07:37:08.500 120 12226.40 19.23 55276.97 88888.00 2007-04-30 07:37:08.625 120 12226.42 19.25 55277.00 88888.00 2007-04-30 07:37:08.750 120 12226.42 19.30 55277.03 88888.00 2007-04-30 07:37:08.875 120 12226.38 19.32 55277.07 88888.00 2007-04-30 07:37:09.000 120 12226.33 19.35 55277.07 88888.00 2007-04-30 07:37:09.125 120 12226.38 19.40 55277.10 88888.00 2007-04-30 07:37:09.250 120 12226.40 19.43 55277.12 88888.00 2007-04-30 07:37:09.375 120 12226.48 19.38 55277.12 88888.00 2007-04-30 07:37:09.500 120 12226.50 19.45 55277.15 88888.00 2007-04-30 07:37:09.625 120 12226.45 19.50 55277.18 88888.00 2007-04-30 07:37:09.750 120 12226.45 19.55 55277.20 88888.00 2007-04-30 07:37:09.875 120 12226.55 19.68 55277.22 88888.00 2007-04-30 07:37:10.000 120 12226.62 19.73 55277.22 88888.00 2007-04-30 07:37:10.125 120 12226.73 19.80 55277.25 88888.00 2007-04-30 07:37:10.250 120 12226.77 19.77 55277.22 88888.00 2007-04-30 07:37:10.375 120 12226.90 19.88 55277.22 88888.00 2007-04-30 07:37:10.500 120 12226.92 19.98 55277.28 88888.00 2007-04-30 07:37:10.625 120 12226.98 20.05 55277.28 88888.00 2007-04-30 07:37:10.750 120 12227.12 20.12 55277.30 88888.00 2007-04-30 07:37:10.875 120 12227.27 20.20 55277.32 88888.00 2007-04-30 07:37:11.000 120 12227.40 20.27 55277.30 88888.00 2007-04-30 07:37:11.125 120 12227.45 20.38 55277.30 88888.00 2007-04-30 07:37:11.250 120 12227.42 20.52 55277.32 88888.00 2007-04-30 07:37:11.375 120 12227.48 20.60 55277.35 88888.00 2007-04-30 07:37:11.500 120 12227.52 20.65 55277.32 88888.00 2007-04-30 07:37:11.625 120 12227.60 20.77 55277.38 88888.00 2007-04-30 07:37:11.750 120 12227.60 20.82 55277.38 88888.00 2007-04-30 07:37:11.875 120 12227.62 20.95 55277.43 88888.00 2007-04-30 07:37:12.000 120 12227.62 21.00 55277.43 88888.00 2007-04-30 07:37:12.125 120 12227.65 21.12 55277.43 88888.00 2007-04-30 07:37:12.250 120 12227.55 21.18 55277.45 88888.00 2007-04-30 07:37:12.375 120 12227.52 21.18 55277.45 88888.00 2007-04-30 07:37:12.500 120 12227.50 21.23 55277.47 88888.00 2007-04-30 07:37:12.625 120 12227.48 21.27 55277.50 88888.00 2007-04-30 07:37:12.750 120 12227.48 21.40 55277.53 88888.00 2007-04-30 07:37:12.875 120 12227.42 21.48 55277.55 88888.00 2007-04-30 07:37:13.000 120 12227.38 21.50 55277.57 88888.00 2007-04-30 07:37:13.125 120 12227.33 21.52 55277.60 88888.00 2007-04-30 07:37:13.250 120 12227.33 21.57 55277.65 88888.00 2007-04-30 07:37:13.375 120 12227.27 21.57 55277.62 88888.00 2007-04-30 07:37:13.500 120 12227.25 21.68 55277.65 88888.00 2007-04-30 07:37:13.625 120 12227.23 21.73 55277.68 88888.00 2007-04-30 07:37:13.750 120 12227.10 21.73 55277.72 88888.00 2007-04-30 07:37:13.875 120 12227.00 21.73 55277.75 88888.00 2007-04-30 07:37:14.000 120 12227.00 21.82 55277.72 88888.00 2007-04-30 07:37:14.125 120 12226.95 21.98 55277.78 88888.00 2007-04-30 07:37:14.250 120 12226.88 22.00 55277.82 88888.00 2007-04-30 07:37:14.375 120 12226.80 22.02 55277.80 88888.00 2007-04-30 07:37:14.500 120 12226.77 22.05 55277.82 88888.00 2007-04-30 07:37:14.625 120 12226.80 22.15 55277.85 88888.00 2007-04-30 07:37:14.750 120 12226.80 22.23 55277.82 88888.00 2007-04-30 07:37:14.875 120 12226.77 22.25 55277.85 88888.00 2007-04-30 07:37:15.000 120 12226.70 22.25 55277.90 88888.00 2007-04-30 07:37:15.125 120 12226.77 22.35 55277.97 88888.00 2007-04-30 07:37:15.250 120 12226.75 22.45 55277.97 88888.00 2007-04-30 07:37:15.375 120 12226.77 22.48 55277.97 88888.00 2007-04-30 07:37:15.500 120 12226.83 22.55 55277.97 88888.00 2007-04-30 07:37:15.625 120 12226.80 22.55 55278.00 88888.00 2007-04-30 07:37:15.750 120 12226.77 22.55 55278.03 88888.00 2007-04-30 07:37:15.875 120 12226.73 22.60 55278.00 88888.00 2007-04-30 07:37:16.000 120 12226.70 22.62 55278.03 88888.00 2007-04-30 07:37:16.125 120 12226.58 22.65 55278.07 88888.00 2007-04-30 07:37:16.250 120 12226.48 22.73 55278.10 88888.00 2007-04-30 07:37:16.375 120 12226.45 22.80 55278.10 88888.00 2007-04-30 07:37:16.500 120 12226.40 22.80 55278.15 88888.00 2007-04-30 07:37:16.625 120 12226.27 22.80 55278.20 88888.00 2007-04-30 07:37:16.750 120 12226.17 22.80 55278.20 88888.00 2007-04-30 07:37:16.875 120 12226.12 22.88 55278.28 88888.00 2007-04-30 07:37:17.000 120 12226.05 22.93 55278.30 88888.00 2007-04-30 07:37:17.125 120 12226.00 22.98 55278.30 88888.00 2007-04-30 07:37:17.250 120 12225.90 22.98 55278.30 88888.00 2007-04-30 07:37:17.375 120 12225.88 23.00 55278.32 88888.00 2007-04-30 07:37:17.500 120 12225.83 22.98 55278.38 88888.00 2007-04-30 07:37:17.625 120 12225.77 22.98 55278.40 88888.00 2007-04-30 07:37:17.750 120 12225.67 22.95 55278.40 88888.00 2007-04-30 07:37:17.875 120 12225.60 22.98 55278.40 88888.00 2007-04-30 07:37:18.000 120 12225.52 23.00 55278.43 88888.00 2007-04-30 07:37:18.125 120 12225.42 23.02 55278.47 88888.00 2007-04-30 07:37:18.250 120 12225.30 22.93 55278.53 88888.00 2007-04-30 07:37:18.375 120 12225.30 22.88 55278.55 88888.00 2007-04-30 07:37:18.500 120 12225.35 22.85 55278.57 88888.00 2007-04-30 07:37:18.625 120 12225.25 22.82 55278.57 88888.00 2007-04-30 07:37:18.750 120 12225.17 22.80 55278.57 88888.00 2007-04-30 07:37:18.875 120 12225.08 22.70 55278.62 88888.00 2007-04-30 07:37:19.000 120 12225.00 22.65 55278.65 88888.00 2007-04-30 07:37:19.125 120 12225.02 22.62 55278.65 88888.00 2007-04-30 07:37:19.250 120 12225.02 22.50 55278.70 88888.00 2007-04-30 07:37:19.375 120 12225.02 22.43 55278.72 88888.00 2007-04-30 07:37:19.500 120 12224.98 22.38 55278.75 88888.00 2007-04-30 07:37:19.625 120 12225.02 22.38 55278.80 88888.00 2007-04-30 07:37:19.750 120 12225.05 22.32 55278.82 88888.00 2007-04-30 07:37:19.875 120 12224.98 22.23 55278.80 88888.00 2007-04-30 07:37:20.000 120 12224.95 22.15 55278.80 88888.00 2007-04-30 07:37:20.125 120 12224.95 22.15 55278.82 88888.00 2007-04-30 07:37:20.250 120 12225.02 22.18 55278.85 88888.00 2007-04-30 07:37:20.375 120 12225.15 22.18 55278.88 88888.00 2007-04-30 07:37:20.500 120 12225.20 22.10 55278.88 88888.00 2007-04-30 07:37:20.625 120 12225.15 22.07 55278.90 88888.00 2007-04-30 07:37:20.750 120 12225.17 22.05 55278.88 88888.00 2007-04-30 07:37:20.875 120 12225.25 22.05 55278.90 88888.00 2007-04-30 07:37:21.000 120 12225.35 22.05 55278.93 88888.00 2007-04-30 07:37:21.125 120 12225.45 22.05 55278.95 88888.00 2007-04-30 07:37:21.250 120 12225.48 22.05 55278.95 88888.00 2007-04-30 07:37:21.375 120 12225.52 22.12 55278.93 88888.00 2007-04-30 07:37:21.500 120 12225.65 22.20 55278.93 88888.00 2007-04-30 07:37:21.625 120 12225.73 22.18 55278.95 88888.00 2007-04-30 07:37:21.750 120 12225.85 22.15 55278.95 88888.00 2007-04-30 07:37:21.875 120 12226.00 22.20 55278.95 88888.00 2007-04-30 07:37:22.000 120 12226.05 22.30 55278.95 88888.00 2007-04-30 07:37:22.125 120 12226.10 22.38 55278.95 88888.00 2007-04-30 07:37:22.250 120 12226.17 22.35 55278.97 88888.00 2007-04-30 07:37:22.375 120 12226.27 22.40 55279.00 88888.00 2007-04-30 07:37:22.500 120 12226.42 22.45 55278.97 88888.00 2007-04-30 07:37:22.625 120 12226.60 22.50 55278.97 88888.00 2007-04-30 07:37:22.750 120 12226.73 22.57 55279.00 88888.00 2007-04-30 07:37:22.875 120 12226.80 22.60 55279.00 88888.00 2007-04-30 07:37:23.000 120 12226.92 22.70 55279.00 88888.00 2007-04-30 07:37:23.125 120 12227.05 22.80 55279.03 88888.00 2007-04-30 07:37:23.250 120 12227.15 22.88 55279.03 88888.00 2007-04-30 07:37:23.375 120 12227.20 22.93 55279.03 88888.00 2007-04-30 07:37:23.500 120 12227.27 22.98 55279.03 88888.00 2007-04-30 07:37:23.625 120 12227.38 23.07 55279.03 88888.00 2007-04-30 07:37:23.750 120 12227.42 23.15 55279.00 88888.00 2007-04-30 07:37:23.875 120 12227.48 23.25 55279.03 88888.00 2007-04-30 07:37:24.000 120 12227.60 23.35 55279.00 88888.00 2007-04-30 07:37:24.125 120 12227.67 23.50 55278.97 88888.00 2007-04-30 07:37:24.250 120 12227.77 23.60 55278.97 88888.00 2007-04-30 07:37:24.375 120 12227.92 23.77 55279.00 88888.00 2007-04-30 07:37:24.500 120 12228.05 23.95 55279.00 88888.00 2007-04-30 07:37:24.625 120 12228.20 24.15 55278.95 88888.00 2007-04-30 07:37:24.750 120 12228.33 24.35 55278.95 88888.00 2007-04-30 07:37:24.875 120 12228.45 24.50 55278.95 88888.00 2007-04-30 07:37:25.000 120 12228.50 24.70 55278.93 88888.00 2007-04-30 07:37:25.125 120 12228.62 24.85 55278.95 88888.00 2007-04-30 07:37:25.250 120 12228.73 25.05 55278.95 88888.00 2007-04-30 07:37:25.375 120 12228.83 25.20 55278.95 88888.00 2007-04-30 07:37:25.500 120 12228.88 25.45 55278.93 88888.00 2007-04-30 07:37:25.625 120 12228.92 25.60 55278.93 88888.00 2007-04-30 07:37:25.750 120 12229.02 25.80 55278.93 88888.00 2007-04-30 07:37:25.875 120 12229.12 25.98 55278.93 88888.00 2007-04-30 07:37:26.000 120 12229.25 26.12 55278.90 88888.00 2007-04-30 07:37:26.125 120 12229.30 26.25 55278.90 88888.00 2007-04-30 07:37:26.250 120 12229.38 26.45 55278.90 88888.00 2007-04-30 07:37:26.375 120 12229.42 26.60 55278.88 88888.00 2007-04-30 07:37:26.500 120 12229.50 26.77 55278.90 88888.00 2007-04-30 07:37:26.625 120 12229.55 26.93 55278.93 88888.00 2007-04-30 07:37:26.750 120 12229.62 27.07 55278.88 88888.00 2007-04-30 07:37:26.875 120 12229.75 27.20 55278.88 88888.00 2007-04-30 07:37:27.000 120 12229.83 27.40 55278.85 88888.00 2007-04-30 07:37:27.125 120 12229.90 27.57 55278.85 88888.00 2007-04-30 07:37:27.250 120 12230.00 27.70 55278.85 88888.00 2007-04-30 07:37:27.375 120 12230.05 27.82 55278.85 88888.00 2007-04-30 07:37:27.500 120 12230.12 27.98 55278.88 88888.00 2007-04-30 07:37:27.625 120 12230.08 28.10 55278.88 88888.00 2007-04-30 07:37:27.750 120 12230.08 28.18 55278.82 88888.00 2007-04-30 07:37:27.875 120 12230.23 28.25 55278.85 88888.00 2007-04-30 07:37:28.000 120 12230.25 28.27 55278.82 88888.00 2007-04-30 07:37:28.125 120 12230.17 28.32 55278.82 88888.00 2007-04-30 07:37:28.250 120 12230.17 28.40 55278.85 88888.00 2007-04-30 07:37:28.375 120 12230.20 28.50 55278.88 88888.00 2007-04-30 07:37:28.500 120 12230.25 28.60 55278.90 88888.00 2007-04-30 07:37:28.625 120 12230.30 28.68 55278.93 88888.00 2007-04-30 07:37:28.750 120 12230.33 28.68 55278.85 88888.00 2007-04-30 07:37:28.875 120 12230.27 28.65 55278.82 88888.00 2007-04-30 07:37:29.000 120 12230.33 28.77 55278.85 88888.00 2007-04-30 07:37:29.125 120 12230.38 28.85 55278.93 88888.00 2007-04-30 07:37:29.250 120 12230.38 28.85 55278.90 88888.00 2007-04-30 07:37:29.375 120 12230.33 28.77 55278.85 88888.00 2007-04-30 07:37:29.500 120 12230.25 28.80 55278.88 88888.00 2007-04-30 07:37:29.625 120 12230.30 28.90 55278.93 88888.00 2007-04-30 07:37:29.750 120 12230.38 28.98 55278.93 88888.00 2007-04-30 07:37:29.875 120 12230.48 28.95 55278.95 88888.00 2007-04-30 07:37:30.000 120 12230.50 28.95 55278.90 88888.00 2007-04-30 07:37:30.125 120 12230.48 28.98 55278.95 88888.00 2007-04-30 07:37:30.250 120 12230.38 28.98 55278.97 88888.00 2007-04-30 07:37:30.375 120 12230.35 29.02 55278.97 88888.00 2007-04-30 07:37:30.500 120 12230.30 29.02 55278.97 88888.00 2007-04-30 07:37:30.625 120 12230.42 29.10 55279.03 88888.00 2007-04-30 07:37:30.750 120 12230.55 29.20 55279.05 88888.00 2007-04-30 07:37:30.875 120 12230.52 29.20 55279.03 88888.00 2007-04-30 07:37:31.000 120 12230.45 29.23 55278.97 88888.00 2007-04-30 07:37:31.125 120 12230.42 29.27 55279.03 88888.00 2007-04-30 07:37:31.250 120 12230.42 29.27 55279.05 88888.00 2007-04-30 07:37:31.375 120 12230.42 29.27 55279.05 88888.00 2007-04-30 07:37:31.500 120 12230.45 29.32 55279.05 88888.00 2007-04-30 07:37:31.625 120 12230.55 29.40 55279.07 88888.00 2007-04-30 07:37:31.750 120 12230.40 29.38 55279.07 88888.00 2007-04-30 07:37:31.875 120 12230.30 29.32 55279.07 88888.00 2007-04-30 07:37:32.000 120 12230.30 29.40 55279.12 88888.00 2007-04-30 07:37:32.125 120 12230.27 29.40 55279.12 88888.00 2007-04-30 07:37:32.250 120 12230.20 29.35 55279.12 88888.00 2007-04-30 07:37:32.375 120 12230.17 29.38 55279.15 88888.00 2007-04-30 07:37:32.500 120 12230.00 29.32 55279.15 88888.00 2007-04-30 07:37:32.625 120 12229.88 29.27 55279.18 88888.00 2007-04-30 07:37:32.750 120 12229.75 29.25 55279.18 88888.00 2007-04-30 07:37:32.875 120 12229.62 29.30 55279.18 88888.00 2007-04-30 07:37:33.000 120 12229.52 29.32 55279.20 88888.00 2007-04-30 07:37:33.125 120 12229.42 29.38 55279.25 88888.00 2007-04-30 07:37:33.250 120 12229.27 29.32 55279.25 88888.00 2007-04-30 07:37:33.375 120 12229.20 29.32 55279.28 88888.00 2007-04-30 07:37:33.500 120 12229.08 29.38 55279.30 88888.00 2007-04-30 07:37:33.625 120 12228.95 29.32 55279.28 88888.00 2007-04-30 07:37:33.750 120 12228.83 29.27 55279.28 88888.00 2007-04-30 07:37:33.875 120 12228.77 29.32 55279.32 88888.00 2007-04-30 07:37:34.000 120 12228.65 29.38 55279.35 88888.00 2007-04-30 07:37:34.125 120 12228.50 29.40 55279.38 88888.00 2007-04-30 07:37:34.250 120 12228.30 29.32 55279.32 88888.00 2007-04-30 07:37:34.375 120 12228.20 29.35 55279.35 88888.00 2007-04-30 07:37:34.500 120 12228.12 29.35 55279.38 88888.00 2007-04-30 07:37:34.625 120 12228.08 29.32 55279.40 88888.00 2007-04-30 07:37:34.750 120 12228.00 29.32 55279.38 88888.00 2007-04-30 07:37:34.875 120 12227.90 29.43 55279.43 88888.00 2007-04-30 07:37:35.000 120 12227.77 29.40 55279.43 88888.00 2007-04-30 07:37:35.125 120 12227.52 29.38 55279.40 88888.00 2007-04-30 07:37:35.250 120 12227.38 29.40 55279.43 88888.00 2007-04-30 07:37:35.375 120 12227.35 29.48 55279.47 88888.00 2007-04-30 07:37:35.500 120 12227.25 29.48 55279.43 88888.00 2007-04-30 07:37:35.625 120 12227.10 29.50 55279.43 88888.00 2007-04-30 07:37:35.750 120 12227.00 29.50 55279.47 88888.00 2007-04-30 07:37:35.875 120 12226.85 29.50 55279.43 88888.00 2007-04-30 07:37:36.000 120 12226.70 29.55 55279.43 88888.00 2007-04-30 07:37:36.125 120 12226.55 29.57 55279.43 88888.00 2007-04-30 07:37:36.250 120 12226.42 29.62 55279.40 88888.00 2007-04-30 07:37:36.375 120 12226.48 29.70 55279.40 88888.00 2007-04-30 07:37:36.500 120 12226.55 29.80 55279.40 88888.00 2007-04-30 07:37:36.625 120 12226.52 29.88 55279.45 88888.00 2007-04-30 07:37:36.750 120 12226.50 29.98 55279.45 88888.00 2007-04-30 07:37:36.875 120 12226.35 30.00 55279.43 88888.00 2007-04-30 07:37:37.000 120 12226.25 29.95 55279.35 88888.00 2007-04-30 07:37:37.125 120 12226.20 30.02 55279.38 88888.00 2007-04-30 07:37:37.250 120 12226.12 30.10 55279.38 88888.00 2007-04-30 07:37:37.375 120 12226.08 30.10 55279.40 88888.00 2007-04-30 07:37:37.500 120 12226.05 30.10 55279.40 88888.00 2007-04-30 07:37:37.625 120 12226.02 30.20 55279.43 88888.00 2007-04-30 07:37:37.750 120 12225.95 30.25 55279.45 88888.00 2007-04-30 07:37:37.875 120 12225.77 30.18 55279.38 88888.00 2007-04-30 07:37:38.000 120 12225.65 30.10 55279.35 88888.00 2007-04-30 07:37:38.125 120 12225.60 30.05 55279.38 88888.00 2007-04-30 07:37:38.250 120 12225.55 30.05 55279.40 88888.00 2007-04-30 07:37:38.375 120 12225.50 30.05 55279.35 88888.00 2007-04-30 07:37:38.500 120 12225.35 29.98 55279.35 88888.00 2007-04-30 07:37:38.625 120 12225.27 29.93 55279.35 88888.00 2007-04-30 07:37:38.750 120 12225.23 29.85 55279.32 88888.00 2007-04-30 07:37:38.875 120 12225.17 29.77 55279.35 88888.00 2007-04-30 07:37:39.000 120 12225.17 29.70 55279.32 88888.00 2007-04-30 07:37:39.125 120 12225.15 29.68 55279.32 88888.00 2007-04-30 07:37:39.250 120 12225.12 29.55 55279.32 88888.00 2007-04-30 07:37:39.375 120 12225.05 29.45 55279.30 88888.00 2007-04-30 07:37:39.500 120 12225.02 29.43 55279.28 88888.00 2007-04-30 07:37:39.625 120 12225.00 29.35 55279.30 88888.00 2007-04-30 07:37:39.750 120 12225.00 29.23 55279.30 88888.00 2007-04-30 07:37:39.875 120 12225.08 29.15 55279.30 88888.00 2007-04-30 07:37:40.000 120 12225.23 29.05 55279.25 88888.00 2007-04-30 07:37:40.125 120 12225.25 29.05 55279.25 88888.00 2007-04-30 07:37:40.250 120 12225.23 28.95 55279.25 88888.00 2007-04-30 07:37:40.375 120 12225.30 28.93 55279.25 88888.00 2007-04-30 07:37:40.500 120 12225.38 28.93 55279.25 88888.00 2007-04-30 07:37:40.625 120 12225.40 28.90 55279.28 88888.00 2007-04-30 07:37:40.750 120 12225.48 28.85 55279.25 88888.00 2007-04-30 07:37:40.875 120 12225.55 28.82 55279.22 88888.00 2007-04-30 07:37:41.000 120 12225.65 28.80 55279.20 88888.00 2007-04-30 07:37:41.125 120 12225.73 28.82 55279.20 88888.00 2007-04-30 07:37:41.250 120 12225.83 28.88 55279.20 88888.00 2007-04-30 07:37:41.375 120 12225.90 28.85 55279.15 88888.00 2007-04-30 07:37:41.500 120 12226.05 28.85 55279.12 88888.00 2007-04-30 07:37:41.625 120 12226.17 28.90 55279.15 88888.00 2007-04-30 07:37:41.750 120 12226.23 28.95 55279.12 88888.00 2007-04-30 07:37:41.875 120 12226.30 29.02 55279.10 88888.00 2007-04-30 07:37:42.000 120 12226.45 29.12 55279.10 88888.00 2007-04-30 07:37:42.125 120 12226.52 29.15 55279.05 88888.00 2007-04-30 07:37:42.250 120 12226.60 29.18 55279.03 88888.00 2007-04-30 07:37:42.375 120 12226.77 29.25 55279.03 88888.00 2007-04-30 07:37:42.500 120 12226.90 29.35 55279.03 88888.00 2007-04-30 07:37:42.625 120 12227.05 29.48 55279.00 88888.00 2007-04-30 07:37:42.750 120 12227.23 29.55 55278.97 88888.00 2007-04-30 07:37:42.875 120 12227.40 29.60 55278.95 88888.00 2007-04-30 07:37:43.000 120 12227.48 29.65 55278.90 88888.00 2007-04-30 07:37:43.125 120 12227.65 29.80 55278.90 88888.00 2007-04-30 07:37:43.250 120 12227.77 29.95 55278.90 88888.00 2007-04-30 07:37:43.375 120 12227.80 29.98 55278.88 88888.00 2007-04-30 07:37:43.500 120 12227.92 30.07 55278.85 88888.00 2007-04-30 07:37:43.625 120 12228.08 30.15 55278.82 88888.00 2007-04-30 07:37:43.750 120 12228.17 30.35 55278.82 88888.00 2007-04-30 07:37:43.875 120 12228.30 30.48 55278.78 88888.00 2007-04-30 07:37:44.000 120 12228.42 30.57 55278.72 88888.00 2007-04-30 07:37:44.125 120 12228.52 30.68 55278.72 88888.00 2007-04-30 07:37:44.250 120 12228.60 30.85 55278.72 88888.00 2007-04-30 07:37:44.375 120 12228.75 30.95 55278.70 88888.00 2007-04-30 07:37:44.500 120 12228.98 31.02 55278.65 88888.00 2007-04-30 07:37:44.625 120 12229.15 31.10 55278.65 88888.00 2007-04-30 07:37:44.750 120 12229.15 31.15 55278.62 88888.00 2007-04-30 07:37:44.875 120 12229.20 31.30 55278.65 88888.00 2007-04-30 07:37:45.000 120 12229.33 31.38 55278.65 88888.00 2007-04-30 07:37:45.125 120 12229.35 31.45 55278.68 88888.00 2007-04-30 07:37:45.250 120 12229.35 31.52 55278.60 88888.00 2007-04-30 07:37:45.375 120 12229.50 31.60 55278.60 88888.00 2007-04-30 07:37:45.500 120 12229.58 31.68 55278.62 88888.00 2007-04-30 07:37:45.625 120 12229.60 31.73 55278.57 88888.00 2007-04-30 07:37:45.750 120 12229.65 31.77 55278.57 88888.00 2007-04-30 07:37:45.875 120 12229.73 31.88 55278.55 88888.00 2007-04-30 07:37:46.000 120 12229.80 31.90 55278.53 88888.00 2007-04-30 07:37:46.125 120 12229.83 32.00 55278.53 88888.00 2007-04-30 07:37:46.250 120 12229.83 32.05 55278.53 88888.00 2007-04-30 07:37:46.375 120 12229.80 32.08 55278.53 88888.00 2007-04-30 07:37:46.500 120 12229.77 32.05 55278.45 88888.00 2007-04-30 07:37:46.625 120 12229.88 32.12 55278.50 88888.00 2007-04-30 07:37:46.750 120 12229.95 32.17 55278.50 88888.00 2007-04-30 07:37:46.875 120 12230.00 32.23 55278.47 88888.00 2007-04-30 07:37:47.000 120 12229.90 32.23 55278.45 88888.00 2007-04-30 07:37:47.125 120 12229.90 32.30 55278.47 88888.00 2007-04-30 07:37:47.250 120 12229.92 32.42 55278.45 88888.00 2007-04-30 07:37:47.375 120 12229.98 32.45 55278.45 88888.00 2007-04-30 07:37:47.500 120 12229.95 32.50 55278.47 88888.00 2007-04-30 07:37:47.625 120 12229.92 32.58 55278.45 88888.00 2007-04-30 07:37:47.750 120 12229.85 32.60 55278.43 88888.00 2007-04-30 07:37:47.875 120 12229.85 32.65 55278.40 88888.00 2007-04-30 07:37:48.000 120 12229.88 32.73 55278.43 88888.00 2007-04-30 07:37:48.125 120 12229.90 32.80 55278.43 88888.00 2007-04-30 07:37:48.250 120 12229.83 32.85 55278.40 88888.00 2007-04-30 07:37:48.375 120 12229.83 32.88 55278.40 88888.00 2007-04-30 07:37:48.500 120 12230.00 32.95 55278.43 88888.00 2007-04-30 07:37:48.625 120 12230.00 33.08 55278.40 88888.00 2007-04-30 07:37:48.750 120 12229.92 33.10 55278.38 88888.00 2007-04-30 07:37:48.875 120 12229.88 33.08 55278.35 88888.00 2007-04-30 07:37:49.000 120 12229.85 33.17 55278.38 88888.00 2007-04-30 07:37:49.125 120 12229.90 33.27 55278.38 88888.00 2007-04-30 07:37:49.250 120 12229.92 33.35 55278.38 88888.00 2007-04-30 07:37:49.375 120 12229.90 33.40 55278.38 88888.00 2007-04-30 07:37:49.500 120 12229.85 33.42 55278.35 88888.00 2007-04-30 07:37:49.625 120 12229.85 33.48 55278.35 88888.00 2007-04-30 07:37:49.750 120 12229.85 33.52 55278.35 88888.00 2007-04-30 07:37:49.875 120 12229.92 33.60 55278.38 88888.00 2007-04-30 07:37:50.000 120 12229.92 33.60 55278.35 88888.00 2007-04-30 07:37:50.125 120 12229.90 33.65 55278.32 88888.00 2007-04-30 07:37:50.250 120 12229.90 33.67 55278.30 88888.00 2007-04-30 07:37:50.375 120 12230.00 33.75 55278.30 88888.00 2007-04-30 07:37:50.500 120 12229.92 33.80 55278.32 88888.00 2007-04-30 07:37:50.625 120 12229.92 33.90 55278.32 88888.00 2007-04-30 07:37:50.750 120 12229.95 33.90 55278.32 88888.00 2007-04-30 07:37:50.875 120 12229.90 33.92 55278.30 88888.00 2007-04-30 07:37:51.000 120 12229.92 33.88 55278.25 88888.00 2007-04-30 07:37:51.125 120 12229.92 33.92 55278.25 88888.00 2007-04-30 07:37:51.250 120 12229.88 34.00 55278.25 88888.00 2007-04-30 07:37:51.375 120 12229.92 34.10 55278.30 88888.00 2007-04-30 07:37:51.500 120 12229.95 34.17 55278.30 88888.00 2007-04-30 07:37:51.625 120 12229.98 34.23 55278.28 88888.00 2007-04-30 07:37:51.750 120 12229.98 34.27 55278.25 88888.00 2007-04-30 07:37:51.875 120 12229.88 34.25 55278.22 88888.00 2007-04-30 07:37:52.000 120 12229.88 34.27 55278.22 88888.00 2007-04-30 07:37:52.125 120 12230.05 34.35 55278.28 88888.00 2007-04-30 07:37:52.250 120 12230.10 34.42 55278.28 88888.00 2007-04-30 07:37:52.375 120 12230.00 34.48 55278.25 88888.00 2007-04-30 07:37:52.500 120 12229.88 34.52 55278.22 88888.00 2007-04-30 07:37:52.625 120 12229.88 34.50 55278.25 88888.00 2007-04-30 07:37:52.750 120 12229.92 34.55 55278.28 88888.00 2007-04-30 07:37:52.875 120 12229.95 34.60 55278.30 88888.00 2007-04-30 07:37:53.000 120 12229.90 34.50 55278.28 88888.00 2007-04-30 07:37:53.125 120 12229.80 34.48 55278.25 88888.00 2007-04-30 07:37:53.250 120 12229.75 34.45 55278.28 88888.00 2007-04-30 07:37:53.375 120 12229.70 34.45 55278.28 88888.00 2007-04-30 07:37:53.500 120 12229.65 34.42 55278.28 88888.00 2007-04-30 07:37:53.625 120 12229.55 34.38 55278.30 88888.00 2007-04-30 07:37:53.750 120 12229.40 34.33 55278.30 88888.00 2007-04-30 07:37:53.875 120 12229.38 34.27 55278.30 88888.00 2007-04-30 07:37:54.000 120 12229.27 34.30 55278.35 88888.00 2007-04-30 07:37:54.125 120 12229.15 34.25 55278.38 88888.00 2007-04-30 07:37:54.250 120 12229.10 34.15 55278.35 88888.00 2007-04-30 07:37:54.375 120 12229.10 34.10 55278.35 88888.00 2007-04-30 07:37:54.500 120 12229.08 34.05 55278.38 88888.00 2007-04-30 07:37:54.625 120 12229.02 34.02 55278.43 88888.00 2007-04-30 07:37:54.750 120 12228.98 34.00 55278.45 88888.00 2007-04-30 07:37:54.875 120 12228.90 33.92 55278.45 88888.00 2007-04-30 07:37:55.000 120 12228.83 33.80 55278.43 88888.00 2007-04-30 07:37:55.125 120 12228.73 33.75 55278.45 88888.00 2007-04-30 07:37:55.250 120 12228.62 33.80 55278.45 88888.00 2007-04-30 07:37:55.375 120 12228.70 33.75 55278.45 88888.00 2007-04-30 07:37:55.500 120 12228.62 33.67 55278.45 88888.00 2007-04-30 07:37:55.625 120 12228.55 33.60 55278.45 88888.00 2007-04-30 07:37:55.750 120 12228.55 33.58 55278.45 88888.00 2007-04-30 07:37:55.875 120 12228.50 33.52 55278.47 88888.00 2007-04-30 07:37:56.000 120 12228.48 33.58 55278.47 88888.00 2007-04-30 07:37:56.125 120 12228.52 33.58 55278.50 88888.00 2007-04-30 07:37:56.250 120 12228.48 33.58 55278.50 88888.00 2007-04-30 07:37:56.375 120 12228.42 33.48 55278.50 88888.00 2007-04-30 07:37:56.500 120 12228.33 33.48 55278.53 88888.00 2007-04-30 07:37:56.625 120 12228.33 33.48 55278.55 88888.00 2007-04-30 07:37:56.750 120 12228.30 33.50 55278.55 88888.00 2007-04-30 07:37:56.875 120 12228.27 33.58 55278.55 88888.00 2007-04-30 07:37:57.000 120 12228.25 33.58 55278.55 88888.00 2007-04-30 07:37:57.125 120 12228.25 33.60 55278.55 88888.00 2007-04-30 07:37:57.250 120 12228.25 33.62 55278.55 88888.00 2007-04-30 07:37:57.375 120 12228.20 33.65 55278.57 88888.00 2007-04-30 07:37:57.500 120 12228.23 33.67 55278.57 88888.00 2007-04-30 07:37:57.625 120 12228.12 33.65 55278.55 88888.00 2007-04-30 07:37:57.750 120 12228.15 33.73 55278.57 88888.00 2007-04-30 07:37:57.875 120 12228.15 33.73 55278.55 88888.00 2007-04-30 07:37:58.000 120 12228.17 33.80 55278.57 88888.00 2007-04-30 07:37:58.125 120 12228.17 33.83 55278.60 88888.00 2007-04-30 07:37:58.250 120 12228.12 33.83 55278.57 88888.00 2007-04-30 07:37:58.375 120 12228.12 33.88 55278.57 88888.00 2007-04-30 07:37:58.500 120 12228.12 33.95 55278.57 88888.00 2007-04-30 07:37:58.625 120 12228.05 34.00 55278.57 88888.00 2007-04-30 07:37:58.750 120 12228.00 34.02 55278.57 88888.00 2007-04-30 07:37:58.875 120 12227.98 34.08 55278.60 88888.00 2007-04-30 07:37:59.000 120 12228.00 34.15 55278.60 88888.00 2007-04-30 07:37:59.125 120 12228.08 34.23 55278.60 88888.00 2007-04-30 07:37:59.250 120 12228.08 34.27 55278.60 88888.00 2007-04-30 07:37:59.375 120 12228.05 34.30 55278.60 88888.00 2007-04-30 07:37:59.500 120 12228.00 34.30 55278.65 88888.00 2007-04-30 07:37:59.625 120 12227.95 34.30 55278.68 88888.00 2007-04-30 07:37:59.750 120 12227.80 34.30 55278.68 88888.00 2007-04-30 07:37:59.875 120 12227.75 34.33 55278.70 88888.00 2007-04-30 07:38:00.000 120 12227.65 34.25 55278.70 88888.00 2007-04-30 07:38:00.125 120 12227.48 34.20 55278.70 88888.00 2007-04-30 07:38:00.250 120 12227.40 34.10 55278.70 88888.00 2007-04-30 07:38:00.375 120 12227.35 34.05 55278.70 88888.00 2007-04-30 07:38:00.500 120 12227.20 34.05 55278.72 88888.00 2007-04-30 07:38:00.625 120 12227.12 34.05 55278.75 88888.00 2007-04-30 07:38:00.750 120 12227.00 34.00 55278.72 88888.00 2007-04-30 07:38:00.875 120 12226.88 33.95 55278.75 88888.00 2007-04-30 07:38:01.000 120 12226.83 33.90 55278.75 88888.00 2007-04-30 07:38:01.125 120 12226.75 33.80 55278.78 88888.00 2007-04-30 07:38:01.250 120 12226.67 33.67 55278.78 88888.00 2007-04-30 07:38:01.375 120 12226.65 33.65 55278.78 88888.00 2007-04-30 07:38:01.500 120 12226.55 33.55 55278.78 88888.00 2007-04-30 07:38:01.625 120 12226.55 33.52 55278.78 88888.00 2007-04-30 07:38:01.750 120 12226.55 33.50 55278.80 88888.00 2007-04-30 07:38:01.875 120 12226.52 33.45 55278.82 88888.00 2007-04-30 07:38:02.000 120 12226.42 33.30 55278.80 88888.00 2007-04-30 07:38:02.125 120 12226.38 33.25 55278.80 88888.00 2007-04-30 07:38:02.250 120 12226.33 33.20 55278.85 88888.00 2007-04-30 07:38:02.375 120 12226.33 33.20 55278.88 88888.00 2007-04-30 07:38:02.500 120 12226.23 33.10 55278.80 88888.00 2007-04-30 07:38:02.625 120 12226.08 33.00 55278.80 88888.00 2007-04-30 07:38:02.750 120 12226.02 32.90 55278.82 88888.00 2007-04-30 07:38:02.875 120 12226.05 32.80 55278.82 88888.00 2007-04-30 07:38:03.000 120 12225.95 32.70 55278.80 88888.00 2007-04-30 07:38:03.125 120 12225.90 32.65 55278.85 88888.00 2007-04-30 07:38:03.250 120 12225.83 32.55 55278.88 88888.00 2007-04-30 07:38:03.375 120 12225.75 32.38 55278.88 88888.00 2007-04-30 07:38:03.500 120 12225.62 32.15 55278.85 88888.00 2007-04-30 07:38:03.625 120 12225.60 32.00 55278.88 88888.00 2007-04-30 07:38:03.750 120 12225.58 31.88 55278.88 88888.00 2007-04-30 07:38:03.875 120 12225.45 31.73 55278.88 88888.00 2007-04-30 07:38:04.000 120 12225.23 31.52 55278.88 88888.00 2007-04-30 07:38:04.125 120 12225.20 31.43 55278.93 88888.00 2007-04-30 07:38:04.250 120 12225.23 31.30 55278.95 88888.00 2007-04-30 07:38:04.375 120 12225.17 31.20 55278.93 88888.00 2007-04-30 07:38:04.500 120 12225.08 31.02 55278.93 88888.00 2007-04-30 07:38:04.625 120 12225.08 30.95 55278.95 88888.00 2007-04-30 07:38:04.750 120 12225.08 30.82 55278.97 88888.00 2007-04-30 07:38:04.875 120 12225.00 30.62 55278.97 88888.00 2007-04-30 07:38:05.000 120 12224.88 30.50 55278.95 88888.00 2007-04-30 07:38:05.125 120 12224.80 30.48 55278.95 88888.00 2007-04-30 07:38:05.250 120 12224.73 30.43 55278.95 88888.00 2007-04-30 07:38:05.375 120 12224.75 30.43 55278.95 88888.00 2007-04-30 07:38:05.500 120 12224.70 30.40 55278.95 88888.00 2007-04-30 07:38:05.625 120 12224.65 30.38 55278.97 88888.00 2007-04-30 07:38:05.750 120 12224.52 30.32 55278.95 88888.00 2007-04-30 07:38:05.875 120 12224.40 30.30 55278.95 88888.00 2007-04-30 07:38:06.000 120 12224.33 30.30 55278.93 88888.00 2007-04-30 07:38:06.125 120 12224.25 30.27 55278.95 88888.00 2007-04-30 07:38:06.250 120 12224.00 30.18 55278.95 88888.00 2007-04-30 07:38:06.375 120 12223.83 30.15 55278.95 88888.00 2007-04-30 07:38:06.500 120 12223.65 30.15 55279.00 88888.00 2007-04-30 07:38:06.625 120 12223.55 30.12 55278.97 88888.00 2007-04-30 07:38:06.750 120 12223.35 30.10 55278.95 88888.00 2007-04-30 07:38:06.875 120 12223.23 30.05 55278.95 88888.00 2007-04-30 07:38:07.000 120 12223.08 29.95 55278.97 88888.00 2007-04-30 07:38:07.125 120 12222.85 29.85 55278.97 88888.00 2007-04-30 07:38:07.250 120 12222.73 29.75 55279.00 88888.00 2007-04-30 07:38:07.375 120 12222.58 29.70 55279.03 88888.00 2007-04-30 07:38:07.500 120 12222.48 29.68 55279.05 88888.00 2007-04-30 07:38:07.625 120 12222.30 29.60 55279.05 88888.00 2007-04-30 07:38:07.750 120 12222.10 29.50 55279.03 88888.00 2007-04-30 07:38:07.875 120 12221.95 29.45 55279.03 88888.00 2007-04-30 07:38:08.000 120 12221.80 29.32 55279.03 88888.00 2007-04-30 07:38:08.125 120 12221.62 29.23 55279.00 88888.00 2007-04-30 07:38:08.250 120 12221.38 29.18 55279.05 88888.00 2007-04-30 07:38:08.375 120 12221.20 29.20 55279.03 88888.00 2007-04-30 07:38:08.500 120 12221.15 29.18 55279.07 88888.00 2007-04-30 07:38:08.625 120 12221.08 29.07 55279.07 88888.00 2007-04-30 07:38:08.750 120 12220.88 29.02 55279.05 88888.00 2007-04-30 07:38:08.875 120 12220.73 28.98 55279.05 88888.00 2007-04-30 07:38:09.000 120 12220.58 28.98 55279.05 88888.00 2007-04-30 07:38:09.125 120 12220.42 28.88 55279.05 88888.00 2007-04-30 07:38:09.250 120 12220.25 28.82 55279.05 88888.00 2007-04-30 07:38:09.375 120 12220.12 28.88 55279.05 88888.00 2007-04-30 07:38:09.500 120 12220.02 28.88 55279.03 88888.00 2007-04-30 07:38:09.625 120 12219.83 28.82 55279.00 88888.00 2007-04-30 07:38:09.750 120 12219.70 28.82 55279.00 88888.00 2007-04-30 07:38:09.875 120 12219.65 28.77 55279.03 88888.00 2007-04-30 07:38:10.000 120 12219.60 28.75 55279.03 88888.00 2007-04-30 07:38:10.125 120 12219.50 28.77 55279.03 88888.00 2007-04-30 07:38:10.250 120 12219.42 28.80 55279.05 88888.00 2007-04-30 07:38:10.375 120 12219.45 28.85 55279.05 88888.00 2007-04-30 07:38:10.500 120 12219.35 28.88 55279.03 88888.00 2007-04-30 07:38:10.625 120 12219.25 28.85 55279.03 88888.00 2007-04-30 07:38:10.750 120 12219.12 28.85 55279.00 88888.00 2007-04-30 07:38:10.875 120 12219.02 28.80 55279.00 88888.00 2007-04-30 07:38:11.000 120 12219.02 28.85 55279.00 88888.00 2007-04-30 07:38:11.125 120 12219.00 28.88 55278.97 88888.00 2007-04-30 07:38:11.250 120 12219.02 28.90 55278.97 88888.00 2007-04-30 07:38:11.375 120 12218.98 28.88 55278.95 88888.00 2007-04-30 07:38:11.500 120 12218.92 28.88 55278.95 88888.00 2007-04-30 07:38:11.625 120 12218.90 28.90 55278.93 88888.00 2007-04-30 07:38:11.750 120 12218.88 28.90 55278.93 88888.00 2007-04-30 07:38:11.875 120 12218.92 28.90 55278.90 88888.00 2007-04-30 07:38:12.000 120 12218.92 28.93 55278.85 88888.00 2007-04-30 07:38:12.125 120 12219.00 28.98 55278.82 88888.00 2007-04-30 07:38:12.250 120 12218.98 28.93 55278.80 88888.00 2007-04-30 07:38:12.375 120 12219.00 28.95 55278.78 88888.00 2007-04-30 07:38:12.500 120 12219.05 28.98 55278.80 88888.00 2007-04-30 07:38:12.625 120 12219.15 28.95 55278.78 88888.00 2007-04-30 07:38:12.750 120 12219.20 28.88 55278.72 88888.00 2007-04-30 07:38:12.875 120 12219.23 28.95 55278.68 88888.00 2007-04-30 07:38:13.000 120 12219.25 28.93 55278.65 88888.00 2007-04-30 07:38:13.125 120 12219.40 28.98 55278.65 88888.00 2007-04-30 07:38:13.250 120 12219.50 28.98 55278.62 88888.00 2007-04-30 07:38:13.375 120 12219.55 28.95 55278.57 88888.00 2007-04-30 07:38:13.500 120 12219.58 28.93 55278.57 88888.00 2007-04-30 07:38:13.625 120 12219.73 28.98 55278.57 88888.00 2007-04-30 07:38:13.750 120 12219.90 29.00 55278.55 88888.00 2007-04-30 07:38:13.875 120 12219.95 28.98 55278.50 88888.00 2007-04-30 07:38:14.000 120 12219.98 28.93 55278.47 88888.00 2007-04-30 07:38:14.125 120 12220.05 28.95 55278.47 88888.00 2007-04-30 07:38:14.250 120 12220.15 29.02 55278.47 88888.00 2007-04-30 07:38:14.375 120 12220.30 29.02 55278.45 88888.00 2007-04-30 07:38:14.500 120 12220.35 29.00 55278.40 88888.00 2007-04-30 07:38:14.625 120 12220.38 29.00 55278.35 88888.00 2007-04-30 07:38:14.750 120 12220.42 28.98 55278.32 88888.00 2007-04-30 07:38:14.875 120 12220.48 28.98 55278.30 88888.00 2007-04-30 07:38:15.000 120 12220.58 28.98 55278.25 88888.00 2007-04-30 07:38:15.125 120 12220.62 28.98 55278.25 88888.00 2007-04-30 07:38:15.250 120 12220.58 28.98 55278.20 88888.00 2007-04-30 07:38:15.375 120 12220.67 29.02 55278.25 88888.00 2007-04-30 07:38:15.500 120 12220.75 29.00 55278.22 88888.00 2007-04-30 07:38:15.625 120 12220.75 28.98 55278.20 88888.00 2007-04-30 07:38:15.750 120 12220.80 28.93 55278.20 88888.00 2007-04-30 07:38:15.875 120 12220.83 28.82 55278.18 88888.00 2007-04-30 07:38:16.000 120 12220.85 28.82 55278.15 88888.00 2007-04-30 07:38:16.125 120 12220.80 28.80 55278.12 88888.00 2007-04-30 07:38:16.250 120 12220.75 28.68 55278.07 88888.00 2007-04-30 07:38:16.375 120 12220.77 28.70 55278.03 88888.00 2007-04-30 07:38:16.500 120 12220.73 28.62 55278.03 88888.00 2007-04-30 07:38:16.625 120 12220.77 28.65 55278.03 88888.00 2007-04-30 07:38:16.750 120 12220.85 28.75 55278.05 88888.00 2007-04-30 07:38:16.875 120 12220.83 28.73 55278.03 88888.00 2007-04-30 07:38:17.000 120 12220.77 28.60 55277.95 88888.00 2007-04-30 07:38:17.125 120 12220.85 28.62 55277.93 88888.00 2007-04-30 07:38:17.250 120 12220.88 28.68 55277.93 88888.00 2007-04-30 07:38:17.375 120 12220.88 28.68 55277.85 88888.00 2007-04-30 07:38:17.500 120 12220.88 28.68 55277.82 88888.00 2007-04-30 07:38:17.625 120 12220.90 28.65 55277.78 88888.00 2007-04-30 07:38:17.750 120 12220.98 28.65 55277.78 88888.00 2007-04-30 07:38:17.875 120 12221.08 28.75 55277.72 88888.00 2007-04-30 07:38:18.000 120 12221.20 28.82 55277.72 88888.00 2007-04-30 07:38:18.125 120 12221.33 29.00 55277.78 88888.00 2007-04-30 07:38:18.250 120 12221.35 29.02 55277.70 88888.00 2007-04-30 07:38:18.375 120 12221.40 29.12 55277.68 88888.00 2007-04-30 07:38:18.500 120 12221.50 29.25 55277.65 88888.00 2007-04-30 07:38:18.625 120 12221.62 29.38 55277.65 88888.00 2007-04-30 07:38:18.750 120 12221.80 29.48 55277.60 88888.00 2007-04-30 07:38:18.875 120 12221.90 29.55 55277.57 88888.00 2007-04-30 07:38:19.000 120 12221.90 29.68 55277.55 88888.00 2007-04-30 07:38:19.125 120 12221.98 29.80 55277.53 88888.00 2007-04-30 07:38:19.250 120 12222.15 29.98 55277.50 88888.00 2007-04-30 07:38:19.375 120 12222.25 30.10 55277.45 88888.00 2007-04-30 07:38:19.500 120 12222.38 30.23 55277.45 88888.00 2007-04-30 07:38:19.625 120 12222.50 30.35 55277.40 88888.00 2007-04-30 07:38:19.750 120 12222.58 30.45 55277.35 88888.00 2007-04-30 07:38:19.875 120 12222.67 30.60 55277.32 88888.00 2007-04-30 07:38:20.000 120 12222.77 30.68 55277.28 88888.00 2007-04-30 07:38:20.125 120 12222.88 30.73 55277.30 88888.00 2007-04-30 07:38:20.250 120 12222.95 30.82 55277.22 88888.00 2007-04-30 07:38:20.375 120 12222.98 30.93 55277.25 88888.00 2007-04-30 07:38:20.500 120 12223.05 31.00 55277.22 88888.00 2007-04-30 07:38:20.625 120 12223.17 31.12 55277.20 88888.00 2007-04-30 07:38:20.750 120 12223.27 31.27 55277.18 88888.00 2007-04-30 07:38:20.875 120 12223.33 31.38 55277.18 88888.00 2007-04-30 07:38:21.000 120 12223.42 31.35 55277.10 88888.00 2007-04-30 07:38:21.125 120 12223.48 31.45 55277.12 88888.00 2007-04-30 07:38:21.250 120 12223.55 31.52 55277.07 88888.00 2007-04-30 07:38:21.375 120 12223.67 31.62 55277.03 88888.00 2007-04-30 07:38:21.500 120 12223.80 31.68 55276.97 88888.00 2007-04-30 07:38:21.625 120 12223.90 31.75 55276.97 88888.00 2007-04-30 07:38:21.750 120 12224.00 31.85 55276.97 88888.00 2007-04-30 07:38:21.875 120 12224.05 31.93 55276.95 88888.00 2007-04-30 07:38:22.000 120 12224.08 32.00 55276.88 88888.00 2007-04-30 07:38:22.125 120 12224.17 32.08 55276.88 88888.00 2007-04-30 07:38:22.250 120 12224.25 32.15 55276.85 88888.00 2007-04-30 07:38:22.375 120 12224.33 32.25 55276.82 88888.00 2007-04-30 07:38:22.500 120 12224.45 32.38 55276.85 88888.00 2007-04-30 07:38:22.625 120 12224.48 32.48 55276.85 88888.00 2007-04-30 07:38:22.750 120 12224.50 32.50 55276.85 88888.00 2007-04-30 07:38:22.875 120 12224.58 32.58 55276.80 88888.00 2007-04-30 07:38:23.000 120 12224.58 32.65 55276.78 88888.00 2007-04-30 07:38:23.125 120 12224.60 32.70 55276.80 88888.00 2007-04-30 07:38:23.250 120 12224.60 32.77 55276.75 88888.00 2007-04-30 07:38:23.375 120 12224.67 32.80 55276.72 88888.00 2007-04-30 07:38:23.500 120 12224.77 32.83 55276.72 88888.00 2007-04-30 07:38:23.625 120 12224.77 32.80 55276.70 88888.00 2007-04-30 07:38:23.750 120 12224.65 32.83 55276.70 88888.00 2007-04-30 07:38:23.875 120 12224.70 32.83 55276.70 88888.00 2007-04-30 07:38:24.000 120 12224.83 32.85 55276.70 88888.00 2007-04-30 07:38:24.125 120 12224.85 32.80 55276.68 88888.00 2007-04-30 07:38:24.250 120 12224.80 32.70 55276.65 88888.00 2007-04-30 07:38:24.375 120 12224.85 32.67 55276.65 88888.00 2007-04-30 07:38:24.500 120 12224.83 32.65 55276.62 88888.00 2007-04-30 07:38:24.625 120 12224.83 32.60 55276.62 88888.00 2007-04-30 07:38:24.750 120 12224.77 32.50 55276.65 88888.00 2007-04-30 07:38:24.875 120 12224.73 32.35 55276.60 88888.00 2007-04-30 07:38:25.000 120 12224.73 32.27 55276.57 88888.00 2007-04-30 07:38:25.125 120 12224.75 32.27 55276.62 88888.00 2007-04-30 07:38:25.250 120 12224.75 32.20 55276.62 88888.00 2007-04-30 07:38:25.375 120 12224.85 32.15 55276.62 88888.00 2007-04-30 07:38:25.500 120 12224.83 32.02 55276.62 88888.00 2007-04-30 07:38:25.625 120 12224.77 31.93 55276.65 88888.00 2007-04-30 07:38:25.750 120 12224.70 31.90 55276.62 88888.00 2007-04-30 07:38:25.875 120 12224.73 31.80 55276.60 88888.00 2007-04-30 07:38:26.000 120 12224.70 31.62 55276.60 88888.00 2007-04-30 07:38:26.125 120 12224.65 31.50 55276.62 88888.00 2007-04-30 07:38:26.250 120 12224.65 31.30 55276.62 88888.00 2007-04-30 07:38:26.375 120 12224.67 31.18 55276.62 88888.00 2007-04-30 07:38:26.500 120 12224.73 30.98 55276.62 88888.00 2007-04-30 07:38:26.625 120 12224.73 30.82 55276.60 88888.00 2007-04-30 07:38:26.750 120 12224.65 30.70 55276.57 88888.00 2007-04-30 07:38:26.875 120 12224.60 30.52 55276.60 88888.00 2007-04-30 07:38:27.000 120 12224.58 30.43 55276.65 88888.00 2007-04-30 07:38:27.125 120 12224.50 30.32 55276.65 88888.00 2007-04-30 07:38:27.250 120 12224.48 30.20 55276.62 88888.00 2007-04-30 07:38:27.375 120 12224.55 30.12 55276.68 88888.00 2007-04-30 07:38:27.500 120 12224.58 29.95 55276.68 88888.00 2007-04-30 07:38:27.625 120 12224.60 29.88 55276.65 88888.00 2007-04-30 07:38:27.750 120 12224.65 29.82 55276.68 88888.00 2007-04-30 07:38:27.875 120 12224.62 29.77 55276.70 88888.00 2007-04-30 07:38:28.000 120 12224.62 29.65 55276.70 88888.00 2007-04-30 07:38:28.125 120 12224.60 29.55 55276.68 88888.00 2007-04-30 07:38:28.250 120 12224.60 29.52 55276.70 88888.00 2007-04-30 07:38:28.375 120 12224.70 29.55 55276.70 88888.00 2007-04-30 07:38:28.500 120 12224.73 29.52 55276.68 88888.00 2007-04-30 07:38:28.625 120 12224.62 29.48 55276.65 88888.00 2007-04-30 07:38:28.750 120 12224.48 29.45 55276.62 88888.00 2007-04-30 07:38:28.875 120 12224.48 29.40 55276.60 88888.00 2007-04-30 07:38:29.000 120 12224.48 29.38 55276.62 88888.00 2007-04-30 07:38:29.125 120 12224.60 29.43 55276.62 88888.00 2007-04-30 07:38:29.250 120 12224.65 29.43 55276.68 88888.00 2007-04-30 07:38:29.375 120 12224.65 29.38 55276.68 88888.00 2007-04-30 07:38:29.500 120 12224.62 29.35 55276.62 88888.00 2007-04-30 07:38:29.625 120 12224.52 29.38 55276.62 88888.00 2007-04-30 07:38:29.750 120 12224.52 29.38 55276.62 88888.00 2007-04-30 07:38:29.875 120 12224.55 29.43 55276.62 88888.00 2007-04-30 07:38:30.000 120 12224.58 29.50 55276.60 88888.00 2007-04-30 07:38:30.125 120 12224.65 29.55 55276.62 88888.00 2007-04-30 07:38:30.250 120 12224.65 29.55 55276.60 88888.00 2007-04-30 07:38:30.375 120 12224.60 29.57 55276.57 88888.00 2007-04-30 07:38:30.500 120 12224.48 29.60 55276.53 88888.00 2007-04-30 07:38:30.625 120 12224.40 29.62 55276.55 88888.00 2007-04-30 07:38:30.750 120 12224.38 29.68 55276.55 88888.00 2007-04-30 07:38:30.875 120 12224.38 29.70 55276.47 88888.00 2007-04-30 07:38:31.000 120 12224.38 29.77 55276.50 88888.00 2007-04-30 07:38:31.125 120 12224.35 29.88 55276.53 88888.00 2007-04-30 07:38:31.250 120 12224.30 29.95 55276.50 88888.00 2007-04-30 07:38:31.375 120 12224.25 30.02 55276.50 88888.00 2007-04-30 07:38:31.500 120 12224.23 30.10 55276.47 88888.00 2007-04-30 07:38:31.625 120 12224.23 30.12 55276.45 88888.00 2007-04-30 07:38:31.750 120 12224.23 30.20 55276.45 88888.00 2007-04-30 07:38:31.875 120 12224.15 30.27 55276.43 88888.00 2007-04-30 07:38:32.000 120 12224.15 30.32 55276.45 88888.00 2007-04-30 07:38:32.125 120 12224.12 30.40 55276.43 88888.00 2007-04-30 07:38:32.250 120 12224.00 30.43 55276.40 88888.00 2007-04-30 07:38:32.375 120 12223.95 30.45 55276.38 88888.00 2007-04-30 07:38:32.500 120 12223.92 30.55 55276.40 88888.00 2007-04-30 07:38:32.625 120 12223.95 30.73 55276.45 88888.00 2007-04-30 07:38:32.750 120 12223.88 30.75 55276.40 88888.00 2007-04-30 07:38:32.875 120 12223.75 30.77 55276.40 88888.00 2007-04-30 07:38:33.000 120 12223.65 30.82 55276.40 88888.00 2007-04-30 07:38:33.125 120 12223.58 30.88 55276.40 88888.00 2007-04-30 07:38:33.250 120 12223.48 30.88 55276.38 88888.00 2007-04-30 07:38:33.375 120 12223.40 30.90 55276.38 88888.00 2007-04-30 07:38:33.500 120 12223.33 30.90 55276.35 88888.00 2007-04-30 07:38:33.625 120 12223.35 30.98 55276.35 88888.00 2007-04-30 07:38:33.750 120 12223.25 30.98 55276.38 88888.00 2007-04-30 07:38:33.875 120 12223.20 30.98 55276.35 88888.00 2007-04-30 07:38:34.000 120 12223.12 30.95 55276.32 88888.00 2007-04-30 07:38:34.125 120 12223.05 30.95 55276.32 88888.00 2007-04-30 07:38:34.250 120 12222.98 30.90 55276.32 88888.00 2007-04-30 07:38:34.375 120 12222.90 30.93 55276.35 88888.00 2007-04-30 07:38:34.500 120 12222.83 30.93 55276.35 88888.00 2007-04-30 07:38:34.625 120 12222.77 30.82 55276.32 88888.00 2007-04-30 07:38:34.750 120 12222.75 30.80 55276.32 88888.00 2007-04-30 07:38:34.875 120 12222.73 30.77 55276.28 88888.00 2007-04-30 07:38:35.000 120 12222.65 30.80 55276.32 88888.00 2007-04-30 07:38:35.125 120 12222.65 30.80 55276.32 88888.00 2007-04-30 07:38:35.250 120 12222.55 30.70 55276.30 88888.00 2007-04-30 07:38:35.375 120 12222.50 30.68 55276.35 88888.00 2007-04-30 07:38:35.500 120 12222.48 30.68 55276.32 88888.00 2007-04-30 07:38:35.625 120 12222.42 30.62 55276.30 88888.00 2007-04-30 07:38:35.750 120 12222.33 30.62 55276.28 88888.00 2007-04-30 07:38:35.875 120 12222.30 30.62 55276.32 88888.00 2007-04-30 07:38:36.000 120 12222.30 30.65 55276.32 88888.00 2007-04-30 07:38:36.125 120 12222.30 30.62 55276.30 88888.00 2007-04-30 07:38:36.250 120 12222.25 30.62 55276.30 88888.00 2007-04-30 07:38:36.375 120 12222.20 30.65 55276.25 88888.00 2007-04-30 07:38:36.500 120 12222.12 30.65 55276.25 88888.00 2007-04-30 07:38:36.625 120 12222.15 30.68 55276.28 88888.00 2007-04-30 07:38:36.750 120 12222.15 30.70 55276.28 88888.00 2007-04-30 07:38:36.875 120 12222.15 30.73 55276.22 88888.00 2007-04-30 07:38:37.000 120 12222.12 30.70 55276.20 88888.00 2007-04-30 07:38:37.125 120 12222.17 30.80 55276.22 88888.00 2007-04-30 07:38:37.250 120 12222.10 30.80 55276.20 88888.00 2007-04-30 07:38:37.375 120 12222.10 30.85 55276.18 88888.00 2007-04-30 07:38:37.500 120 12222.10 30.88 55276.15 88888.00 2007-04-30 07:38:37.625 120 12222.20 30.90 55276.15 88888.00 2007-04-30 07:38:37.750 120 12222.23 30.98 55276.15 88888.00 2007-04-30 07:38:37.875 120 12222.15 31.02 55276.12 88888.00 2007-04-30 07:38:38.000 120 12222.17 31.15 55276.12 88888.00 2007-04-30 07:38:38.125 120 12222.27 31.25 55276.07 88888.00 2007-04-30 07:38:38.250 120 12222.20 31.25 55276.05 88888.00 2007-04-30 07:38:38.375 120 12222.20 31.32 55276.05 88888.00 2007-04-30 07:38:38.500 120 12222.27 31.40 55276.03 88888.00 2007-04-30 07:38:38.625 120 12222.30 31.50 55276.03 88888.00 2007-04-30 07:38:38.750 120 12222.27 31.60 55276.03 88888.00 2007-04-30 07:38:38.875 120 12222.27 31.65 55275.95 88888.00 2007-04-30 07:38:39.000 120 12222.33 31.70 55275.95 88888.00 2007-04-30 07:38:39.125 120 12222.40 31.77 55275.97 88888.00 2007-04-30 07:38:39.250 120 12222.40 31.82 55275.93 88888.00 2007-04-30 07:38:39.375 120 12222.40 31.82 55275.90 88888.00 2007-04-30 07:38:39.500 120 12222.40 31.88 55275.88 88888.00 2007-04-30 07:38:39.625 120 12222.50 32.00 55275.88 88888.00 2007-04-30 07:38:39.750 120 12222.62 32.10 55275.85 88888.00 2007-04-30 07:38:39.875 120 12222.67 32.17 55275.82 88888.00 2007-04-30 07:38:40.000 120 12222.70 32.25 55275.78 88888.00 2007-04-30 07:38:40.125 120 12222.75 32.27 55275.78 88888.00 2007-04-30 07:38:40.250 120 12222.77 32.40 55275.78 88888.00 2007-04-30 07:38:40.375 120 12222.88 32.55 55275.75 88888.00 2007-04-30 07:38:40.500 120 12222.92 32.62 55275.75 88888.00 2007-04-30 07:38:40.625 120 12222.95 32.65 55275.68 88888.00 2007-04-30 07:38:40.750 120 12223.02 32.75 55275.65 88888.00 2007-04-30 07:38:40.875 120 12223.15 32.90 55275.65 88888.00 2007-04-30 07:38:41.000 120 12223.23 33.00 55275.60 88888.00 2007-04-30 07:38:41.125 120 12223.27 33.05 55275.60 88888.00 2007-04-30 07:38:41.250 120 12223.25 33.08 55275.55 88888.00 2007-04-30 07:38:41.375 120 12223.33 33.20 55275.53 88888.00 2007-04-30 07:38:41.500 120 12223.48 33.33 55275.47 88888.00 2007-04-30 07:38:41.625 120 12223.52 33.42 55275.45 88888.00 2007-04-30 07:38:41.750 120 12223.55 33.45 55275.40 88888.00 2007-04-30 07:38:41.875 120 12223.62 33.58 55275.40 88888.00 2007-04-30 07:38:42.000 120 12223.67 33.65 55275.35 88888.00 2007-04-30 07:38:42.125 120 12223.65 33.70 55275.32 88888.00 2007-04-30 07:38:42.250 120 12223.73 33.80 55275.32 88888.00 2007-04-30 07:38:42.375 120 12223.88 33.88 55275.32 88888.00 2007-04-30 07:38:42.500 120 12223.92 34.00 55275.28 88888.00 2007-04-30 07:38:42.625 120 12224.02 34.08 55275.28 88888.00 2007-04-30 07:38:42.750 120 12224.10 34.17 55275.22 88888.00 2007-04-30 07:38:42.875 120 12224.10 34.27 55275.22 88888.00 2007-04-30 07:38:43.000 120 12224.17 34.38 55275.20 88888.00 2007-04-30 07:38:43.125 120 12224.20 34.48 55275.18 88888.00 2007-04-30 07:38:43.250 120 12224.17 34.52 55275.15 88888.00 2007-04-30 07:38:43.375 120 12224.30 34.62 55275.12 88888.00 2007-04-30 07:38:43.500 120 12224.48 34.80 55275.15 88888.00 2007-04-30 07:38:43.625 120 12224.60 34.88 55275.12 88888.00 2007-04-30 07:38:43.750 120 12224.67 35.05 55275.15 88888.00 2007-04-30 07:38:43.875 120 12224.73 35.23 55275.12 88888.00 2007-04-30 07:38:44.000 120 12224.77 35.27 55275.05 88888.00 2007-04-30 07:38:44.125 120 12224.83 35.35 55275.05 88888.00 2007-04-30 07:38:44.250 120 12224.85 35.45 55275.05 88888.00 2007-04-30 07:38:44.375 120 12224.95 35.50 55274.97 88888.00 2007-04-30 07:38:44.500 120 12224.98 35.62 55274.97 88888.00 2007-04-30 07:38:44.625 120 12225.10 35.67 55275.00 88888.00 2007-04-30 07:38:44.750 120 12225.15 35.73 55274.97 88888.00 2007-04-30 07:38:44.875 120 12225.17 35.77 55274.95 88888.00 2007-04-30 07:38:45.000 120 12225.27 35.80 55274.93 88888.00 2007-04-30 07:38:45.125 120 12225.40 35.88 55274.93 88888.00 2007-04-30 07:38:45.250 120 12225.48 35.95 55274.93 88888.00 2007-04-30 07:38:45.375 120 12225.52 35.92 55274.88 88888.00 2007-04-30 07:38:45.500 120 12225.62 35.95 55274.90 88888.00 2007-04-30 07:38:45.625 120 12225.70 35.95 55274.90 88888.00 2007-04-30 07:38:45.750 120 12225.75 35.92 55274.93 88888.00 2007-04-30 07:38:45.875 120 12225.83 35.92 55274.93 88888.00 2007-04-30 07:38:46.000 120 12225.85 35.90 55274.88 88888.00 2007-04-30 07:38:46.125 120 12225.85 35.88 55274.88 88888.00 2007-04-30 07:38:46.250 120 12225.88 35.85 55274.90 88888.00 2007-04-30 07:38:46.375 120 12225.95 35.85 55274.88 88888.00 2007-04-30 07:38:46.500 120 12226.00 35.88 55274.90 88888.00 2007-04-30 07:38:46.625 120 12226.00 35.88 55274.85 88888.00 2007-04-30 07:38:46.750 120 12225.95 35.85 55274.85 88888.00 2007-04-30 07:38:46.875 120 12225.98 35.85 55274.82 88888.00 2007-04-30 07:38:47.000 120 12226.05 35.83 55274.88 88888.00 2007-04-30 07:38:47.125 120 12226.08 35.77 55274.90 88888.00 2007-04-30 07:38:47.250 120 12226.08 35.70 55274.88 88888.00 2007-04-30 07:38:47.375 120 12226.10 35.70 55274.88 88888.00 2007-04-30 07:38:47.500 120 12226.20 35.67 55274.88 88888.00 2007-04-30 07:38:47.625 120 12226.27 35.60 55274.88 88888.00 2007-04-30 07:38:47.750 120 12226.38 35.50 55274.85 88888.00 2007-04-30 07:38:47.875 120 12226.38 35.40 55274.85 88888.00 2007-04-30 07:38:48.000 120 12226.35 35.35 55274.88 88888.00 2007-04-30 07:38:48.125 120 12226.35 35.27 55274.93 88888.00 2007-04-30 07:38:48.250 120 12226.35 35.20 55274.97 88888.00 2007-04-30 07:38:48.375 120 12226.35 35.10 55274.93 88888.00 2007-04-30 07:38:48.500 120 12226.33 35.00 55274.95 88888.00 2007-04-30 07:38:48.625 120 12226.33 34.88 55275.00 88888.00 2007-04-30 07:38:48.750 120 12226.35 34.80 55275.00 88888.00 2007-04-30 07:38:48.875 120 12226.38 34.70 55275.05 88888.00 2007-04-30 07:38:49.000 120 12226.38 34.52 55275.03 88888.00 2007-04-30 07:38:49.125 120 12226.38 34.40 55275.05 88888.00 2007-04-30 07:38:49.250 120 12226.38 34.23 55275.10 88888.00 2007-04-30 07:38:49.375 120 12226.42 34.10 55275.10 88888.00 2007-04-30 07:38:49.500 120 12226.40 33.92 55275.07 88888.00 2007-04-30 07:38:49.625 120 12226.40 33.77 55275.10 88888.00 2007-04-30 07:38:49.750 120 12226.40 33.62 55275.12 88888.00 2007-04-30 07:38:49.875 120 12226.42 33.55 55275.15 88888.00 2007-04-30 07:38:50.000 120 12226.45 33.45 55275.15 88888.00 2007-04-30 07:38:50.125 120 12226.50 33.35 55275.18 88888.00 2007-04-30 07:38:50.250 120 12226.50 33.23 55275.22 88888.00 2007-04-30 07:38:50.375 120 12226.55 33.15 55275.22 88888.00 2007-04-30 07:38:50.500 120 12226.55 33.02 55275.22 88888.00 2007-04-30 07:38:50.625 120 12226.55 32.92 55275.25 88888.00 2007-04-30 07:38:50.750 120 12226.60 32.88 55275.28 88888.00 2007-04-30 07:38:50.875 120 12226.60 32.80 55275.30 88888.00 2007-04-30 07:38:51.000 120 12226.50 32.75 55275.30 88888.00 2007-04-30 07:38:51.125 120 12226.45 32.67 55275.32 88888.00 2007-04-30 07:38:51.250 120 12226.35 32.55 55275.32 88888.00 2007-04-30 07:38:51.375 120 12226.38 32.52 55275.32 88888.00 2007-04-30 07:38:51.500 120 12226.38 32.48 55275.32 88888.00 2007-04-30 07:38:51.625 120 12226.38 32.45 55275.30 88888.00 2007-04-30 07:38:51.750 120 12226.40 32.42 55275.32 88888.00 2007-04-30 07:38:51.875 120 12226.50 32.45 55275.40 88888.00 2007-04-30 07:38:52.000 120 12226.50 32.42 55275.38 88888.00 2007-04-30 07:38:52.125 120 12226.42 32.33 55275.38 88888.00 2007-04-30 07:38:52.250 120 12226.40 32.38 55275.40 88888.00 2007-04-30 07:38:52.375 120 12226.50 32.50 55275.43 88888.00 2007-04-30 07:38:52.500 120 12226.48 32.52 55275.40 88888.00 2007-04-30 07:38:52.625 120 12226.45 32.55 55275.40 88888.00 2007-04-30 07:38:52.750 120 12226.50 32.67 55275.40 88888.00 2007-04-30 07:38:52.875 120 12226.52 32.77 55275.40 88888.00 2007-04-30 07:38:53.000 120 12226.55 32.80 55275.38 88888.00 2007-04-30 07:38:53.125 120 12226.50 32.92 55275.40 88888.00 2007-04-30 07:38:53.250 120 12226.35 33.08 55275.43 88888.00 2007-04-30 07:38:53.375 120 12226.25 33.10 55275.40 88888.00 2007-04-30 07:38:53.500 120 12226.23 33.17 55275.43 88888.00 2007-04-30 07:38:53.625 120 12226.25 33.27 55275.45 88888.00 2007-04-30 07:38:53.750 120 12226.02 33.35 55275.45 88888.00 2007-04-30 07:38:53.875 120 12225.92 33.50 55275.50 88888.00 2007-04-30 07:38:54.000 120 12225.85 33.58 55275.50 88888.00 2007-04-30 07:38:54.125 120 12225.80 33.65 55275.47 88888.00 2007-04-30 07:38:54.250 120 12225.67 33.75 55275.45 88888.00 2007-04-30 07:38:54.375 120 12225.60 33.85 55275.45 88888.00 2007-04-30 07:38:54.500 120 12225.50 33.92 55275.47 88888.00 2007-04-30 07:38:54.625 120 12225.38 33.95 55275.50 88888.00 2007-04-30 07:38:54.750 120 12225.30 34.05 55275.50 88888.00 2007-04-30 07:38:54.875 120 12225.23 34.15 55275.50 88888.00 2007-04-30 07:38:55.000 120 12225.15 34.20 55275.47 88888.00 2007-04-30 07:38:55.125 120 12225.12 34.27 55275.45 88888.00 2007-04-30 07:38:55.250 120 12225.08 34.35 55275.47 88888.00 2007-04-30 07:38:55.375 120 12225.02 34.42 55275.50 88888.00 2007-04-30 07:38:55.500 120 12224.95 34.45 55275.47 88888.00 2007-04-30 07:38:55.625 120 12225.05 34.55 55275.47 88888.00 2007-04-30 07:38:55.750 120 12225.00 34.60 55275.43 88888.00 2007-04-30 07:38:55.875 120 12224.92 34.60 55275.43 88888.00 2007-04-30 07:38:56.000 120 12224.90 34.67 55275.43 88888.00 2007-04-30 07:38:56.125 120 12224.90 34.80 55275.43 88888.00 2007-04-30 07:38:56.250 120 12224.98 34.90 55275.45 88888.00 2007-04-30 07:38:56.375 120 12224.95 34.98 55275.43 88888.00 2007-04-30 07:38:56.500 120 12224.98 35.10 55275.43 88888.00 2007-04-30 07:38:56.625 120 12225.00 35.15 55275.40 88888.00 2007-04-30 07:38:56.750 120 12225.08 35.23 55275.40 88888.00 2007-04-30 07:38:56.875 120 12225.10 35.35 55275.43 88888.00 2007-04-30 07:38:57.000 120 12225.08 35.38 55275.35 88888.00 2007-04-30 07:38:57.125 120 12225.12 35.40 55275.32 88888.00 2007-04-30 07:38:57.250 120 12225.12 35.48 55275.35 88888.00 2007-04-30 07:38:57.375 120 12225.15 35.60 55275.32 88888.00 2007-04-30 07:38:57.500 120 12225.17 35.67 55275.30 88888.00 2007-04-30 07:38:57.625 120 12225.25 35.73 55275.30 88888.00 2007-04-30 07:38:57.750 120 12225.40 35.83 55275.35 88888.00 2007-04-30 07:38:57.875 120 12225.45 35.92 55275.30 88888.00 2007-04-30 07:38:58.000 120 12225.35 35.98 55275.25 88888.00 2007-04-30 07:38:58.125 120 12225.33 36.10 55275.28 88888.00 2007-04-30 07:38:58.250 120 12225.38 36.17 55275.22 88888.00 2007-04-30 07:38:58.375 120 12225.45 36.30 55275.22 88888.00 2007-04-30 07:38:58.500 120 12225.52 36.40 55275.22 88888.00 2007-04-30 07:38:58.625 120 12225.50 36.50 55275.22 88888.00 2007-04-30 07:38:58.750 120 12225.52 36.70 55275.22 88888.00 2007-04-30 07:38:58.875 120 12225.65 36.83 55275.20 88888.00 2007-04-30 07:38:59.000 120 12225.75 36.90 55275.12 88888.00 2007-04-30 07:38:59.125 120 12225.75 37.02 55275.10 88888.00 2007-04-30 07:38:59.250 120 12225.75 37.10 55275.10 88888.00 2007-04-30 07:38:59.375 120 12225.83 37.27 55275.10 88888.00 2007-04-30 07:38:59.500 120 12225.90 37.48 55275.07 88888.00 2007-04-30 07:38:59.625 120 12225.95 37.52 55275.05 88888.00 2007-04-30 07:38:59.750 120 12225.98 37.58 55275.03 88888.00 2007-04-30 07:38:59.875 120 12226.00 37.70 55275.05 88888.00 2007-04-30 07:39:00.000 120 12226.00 37.85 55275.00 88888.00 2007-04-30 07:39:00.125 120 12225.95 37.92 55275.00 88888.00 2007-04-30 07:39:00.250 120 12225.80 37.95 55275.07 88888.00 2007-04-30 07:39:00.375 120 12225.73 38.00 55275.10 88888.00 2007-04-30 07:39:00.500 120 12225.52 38.02 55275.10 88888.00 2007-04-30 07:39:00.625 120 12225.30 38.05 55275.12 88888.00 2007-04-30 07:39:00.750 120 12225.08 37.98 55275.15 88888.00 2007-04-30 07:39:00.875 120 12224.90 37.90 55275.15 88888.00 2007-04-30 07:39:01.000 120 12224.75 37.85 55275.18 88888.00 2007-04-30 07:39:01.125 120 12224.65 37.77 55275.20 88888.00 2007-04-30 07:39:01.250 120 12224.52 37.62 55275.22 88888.00 2007-04-30 07:39:01.375 120 12224.40 37.58 55275.25 88888.00 2007-04-30 07:39:01.500 120 12224.25 37.45 55275.25 88888.00 2007-04-30 07:39:01.625 120 12224.15 37.40 55275.28 88888.00 2007-04-30 07:39:01.750 120 12224.05 37.30 55275.30 88888.00 2007-04-30 07:39:01.875 120 12223.98 37.17 55275.30 88888.00 2007-04-30 07:39:02.000 120 12223.83 36.98 55275.28 88888.00 2007-04-30 07:39:02.125 120 12223.75 36.88 55275.35 88888.00 2007-04-30 07:39:02.250 120 12223.65 36.75 55275.38 88888.00 2007-04-30 07:39:02.375 120 12223.58 36.65 55275.38 88888.00 2007-04-30 07:39:02.500 120 12223.52 36.58 55275.47 88888.00 2007-04-30 07:39:02.625 120 12223.42 36.42 55275.43 88888.00 2007-04-30 07:39:02.750 120 12223.33 36.33 55275.45 88888.00 2007-04-30 07:39:02.875 120 12223.25 36.30 55275.45 88888.00 2007-04-30 07:39:03.000 120 12223.20 36.23 55275.47 88888.00 2007-04-30 07:39:03.125 120 12223.10 36.20 55275.53 88888.00 2007-04-30 07:39:03.250 120 12222.98 36.05 55275.55 88888.00 2007-04-30 07:39:03.375 120 12222.90 36.05 55275.57 88888.00 2007-04-30 07:39:03.500 120 12222.80 36.08 55275.62 88888.00 2007-04-30 07:39:03.625 120 12222.67 36.05 55275.62 88888.00 2007-04-30 07:39:03.750 120 12222.60 36.02 55275.68 88888.00 2007-04-30 07:39:03.875 120 12222.50 36.02 55275.68 88888.00 2007-04-30 07:39:04.000 120 12222.42 36.00 55275.70 88888.00 2007-04-30 07:39:04.125 120 12222.30 35.98 55275.70 88888.00 2007-04-30 07:39:04.250 120 12222.20 35.95 55275.78 88888.00 2007-04-30 07:39:04.375 120 12222.17 36.05 55275.78 88888.00 2007-04-30 07:39:04.500 120 12222.05 36.08 55275.78 88888.00 2007-04-30 07:39:04.625 120 12221.88 36.12 55275.78 88888.00 2007-04-30 07:39:04.750 120 12221.80 36.17 55275.80 88888.00 2007-04-30 07:39:04.875 120 12221.80 36.20 55275.80 88888.00 2007-04-30 07:39:05.000 120 12221.70 36.20 55275.80 88888.00 2007-04-30 07:39:05.125 120 12221.55 36.27 55275.82 88888.00 2007-04-30 07:39:05.250 120 12221.42 36.38 55275.85 88888.00 2007-04-30 07:39:05.375 120 12221.35 36.40 55275.85 88888.00 2007-04-30 07:39:05.500 120 12221.33 36.50 55275.85 88888.00 2007-04-30 07:39:05.625 120 12221.25 36.62 55275.88 88888.00 2007-04-30 07:39:05.750 120 12221.10 36.67 55275.88 88888.00 2007-04-30 07:39:05.875 120 12220.95 36.73 55275.85 88888.00 2007-04-30 07:39:06.000 120 12220.83 36.77 55275.85 88888.00 2007-04-30 07:39:06.125 120 12220.70 36.77 55275.85 88888.00 2007-04-30 07:39:06.250 120 12220.62 36.90 55275.93 88888.00 2007-04-30 07:39:06.375 120 12220.58 37.05 55275.95 88888.00 2007-04-30 07:39:06.500 120 12220.40 37.08 55275.90 88888.00 2007-04-30 07:39:06.625 120 12220.30 37.12 55275.90 88888.00 2007-04-30 07:39:06.750 120 12220.27 37.23 55275.90 88888.00 2007-04-30 07:39:06.875 120 12220.23 37.33 55275.90 88888.00 2007-04-30 07:39:07.000 120 12220.12 37.38 55275.88 88888.00 2007-04-30 07:39:07.125 120 12220.05 37.38 55275.85 88888.00 2007-04-30 07:39:07.250 120 12220.10 37.45 55275.90 88888.00 2007-04-30 07:39:07.375 120 12220.17 37.52 55275.90 88888.00 2007-04-30 07:39:07.500 120 12220.17 37.55 55275.88 88888.00 2007-04-30 07:39:07.625 120 12220.23 37.58 55275.88 88888.00 2007-04-30 07:39:07.750 120 12220.23 37.60 55275.85 88888.00 2007-04-30 07:39:07.875 120 12220.17 37.62 55275.85 88888.00 2007-04-30 07:39:08.000 120 12220.23 37.60 55275.82 88888.00 2007-04-30 07:39:08.125 120 12220.23 37.65 55275.85 88888.00 2007-04-30 07:39:08.250 120 12220.23 37.73 55275.85 88888.00 2007-04-30 07:39:08.375 120 12220.27 37.73 55275.82 88888.00 2007-04-30 07:39:08.500 120 12220.30 37.70 55275.78 88888.00 2007-04-30 07:39:08.625 120 12220.45 37.65 55275.75 88888.00 2007-04-30 07:39:08.750 120 12220.58 37.67 55275.72 88888.00 2007-04-30 07:39:08.875 120 12220.70 37.70 55275.72 88888.00 2007-04-30 07:39:09.000 120 12220.80 37.70 55275.72 88888.00 2007-04-30 07:39:09.125 120 12220.90 37.73 55275.70 88888.00 2007-04-30 07:39:09.250 120 12221.02 37.73 55275.72 88888.00 2007-04-30 07:39:09.375 120 12221.15 37.75 55275.72 88888.00 2007-04-30 07:39:09.500 120 12221.23 37.73 55275.68 88888.00 2007-04-30 07:39:09.625 120 12221.30 37.67 55275.62 88888.00 2007-04-30 07:39:09.750 120 12221.50 37.73 55275.60 88888.00 2007-04-30 07:39:09.875 120 12221.67 37.80 55275.62 88888.00 2007-04-30 07:39:10.000 120 12221.75 37.85 55275.60 88888.00 2007-04-30 07:39:10.125 120 12221.92 37.88 55275.57 88888.00 2007-04-30 07:39:10.250 120 12222.15 37.92 55275.55 88888.00 2007-04-30 07:39:10.375 120 12222.33 38.02 55275.53 88888.00 2007-04-30 07:39:10.500 120 12222.52 38.08 55275.50 88888.00 2007-04-30 07:39:10.625 120 12222.70 38.17 55275.50 88888.00 2007-04-30 07:39:10.750 120 12222.92 38.25 55275.45 88888.00 2007-04-30 07:39:10.875 120 12223.17 38.30 55275.43 88888.00 2007-04-30 07:39:11.000 120 12223.40 38.40 55275.35 88888.00 2007-04-30 07:39:11.125 120 12223.55 38.50 55275.30 88888.00 2007-04-30 07:39:11.250 120 12223.67 38.70 55275.30 88888.00 2007-04-30 07:39:11.375 120 12223.92 38.85 55275.30 88888.00 2007-04-30 07:39:11.500 120 12224.05 38.90 55275.25 88888.00 2007-04-30 07:39:11.625 120 12224.20 38.90 55275.20 88888.00 2007-04-30 07:39:11.750 120 12224.40 39.02 55275.18 88888.00 2007-04-30 07:39:11.875 120 12224.58 39.12 55275.15 88888.00 2007-04-30 07:39:12.000 120 12224.73 39.23 55275.12 88888.00 2007-04-30 07:39:12.125 120 12224.88 39.38 55275.10 88888.00 2007-04-30 07:39:12.250 120 12225.05 39.58 55275.07 88888.00 2007-04-30 07:39:12.375 120 12225.27 39.65 55275.03 88888.00 2007-04-30 07:39:12.500 120 12225.40 39.73 55275.00 88888.00 2007-04-30 07:39:12.625 120 12225.50 39.85 55274.97 88888.00 2007-04-30 07:39:12.750 120 12225.65 39.92 55274.95 88888.00 2007-04-30 07:39:12.875 120 12225.73 40.02 55274.93 88888.00 2007-04-30 07:39:13.000 120 12225.80 40.08 55274.85 88888.00 2007-04-30 07:39:13.125 120 12225.95 40.17 55274.90 88888.00 2007-04-30 07:39:13.250 120 12226.08 40.25 55274.85 88888.00 2007-04-30 07:39:13.375 120 12226.10 40.25 55274.82 88888.00 2007-04-30 07:39:13.500 120 12226.17 40.30 55274.80 88888.00 2007-04-30 07:39:13.625 120 12226.33 40.33 55274.82 88888.00 2007-04-30 07:39:13.750 120 12226.35 40.30 55274.80 88888.00 2007-04-30 07:39:13.875 120 12226.33 40.30 55274.78 88888.00 2007-04-30 07:39:14.000 120 12226.33 40.30 55274.75 88888.00 2007-04-30 07:39:14.125 120 12226.35 40.23 55274.70 88888.00 2007-04-30 07:39:14.250 120 12226.38 40.25 55274.75 88888.00 2007-04-30 07:39:14.375 120 12226.40 40.23 55274.75 88888.00 2007-04-30 07:39:14.500 120 12226.40 40.20 55274.72 88888.00 2007-04-30 07:39:14.625 120 12226.35 40.10 55274.72 88888.00 2007-04-30 07:39:14.750 120 12226.35 40.08 55274.80 88888.00 2007-04-30 07:39:14.875 120 12226.33 40.05 55274.75 88888.00 2007-04-30 07:39:15.000 120 12226.25 39.95 55274.72 88888.00 2007-04-30 07:39:15.125 120 12226.17 39.83 55274.75 88888.00 2007-04-30 07:39:15.250 120 12226.08 39.67 55274.72 88888.00 2007-04-30 07:39:15.375 120 12226.10 39.67 55274.78 88888.00 2007-04-30 07:39:15.500 120 12226.10 39.58 55274.75 88888.00 2007-04-30 07:39:15.625 120 12226.05 39.50 55274.75 88888.00 2007-04-30 07:39:15.750 120 12226.02 39.45 55274.72 88888.00 2007-04-30 07:39:15.875 120 12226.02 39.38 55274.75 88888.00 2007-04-30 07:39:16.000 120 12225.95 39.27 55274.75 88888.00 2007-04-30 07:39:16.125 120 12225.88 39.20 55274.78 88888.00 2007-04-30 07:39:16.250 120 12225.85 39.08 55274.82 88888.00 2007-04-30 07:39:16.375 120 12225.88 39.00 55274.80 88888.00 2007-04-30 07:39:16.500 120 12225.90 38.88 55274.80 88888.00 2007-04-30 07:39:16.625 120 12225.90 38.83 55274.80 88888.00 2007-04-30 07:39:16.750 120 12225.88 38.80 55274.82 88888.00 2007-04-30 07:39:16.875 120 12225.85 38.77 55274.80 88888.00 2007-04-30 07:39:17.000 120 12225.85 38.67 55274.78 88888.00 2007-04-30 07:39:17.125 120 12225.88 38.62 55274.80 88888.00 2007-04-30 07:39:17.250 120 12225.85 38.52 55274.85 88888.00 2007-04-30 07:39:17.375 120 12225.85 38.55 55274.85 88888.00 2007-04-30 07:39:17.500 120 12225.90 38.52 55274.82 88888.00 2007-04-30 07:39:17.625 120 12225.95 38.48 55274.85 88888.00 2007-04-30 07:39:17.750 120 12225.92 38.45 55274.82 88888.00 2007-04-30 07:39:17.875 120 12225.88 38.42 55274.82 88888.00 2007-04-30 07:39:18.000 120 12225.88 38.38 55274.82 88888.00 2007-04-30 07:39:18.125 120 12225.95 38.35 55274.80 88888.00 2007-04-30 07:39:18.250 120 12226.00 38.30 55274.82 88888.00 2007-04-30 07:39:18.375 120 12226.08 38.33 55274.82 88888.00 2007-04-30 07:39:18.500 120 12226.12 38.30 55274.82 88888.00 2007-04-30 07:39:18.625 120 12226.23 38.33 55274.82 88888.00 2007-04-30 07:39:18.750 120 12226.23 38.35 55274.85 88888.00 2007-04-30 07:39:18.875 120 12226.25 38.40 55274.85 88888.00 2007-04-30 07:39:19.000 120 12226.23 38.45 55274.85 88888.00 2007-04-30 07:39:19.125 120 12226.23 38.52 55274.85 88888.00 2007-04-30 07:39:19.250 120 12226.20 38.48 55274.85 88888.00 2007-04-30 07:39:19.375 120 12226.15 38.48 55274.82 88888.00 2007-04-30 07:39:19.500 120 12226.23 38.50 55274.85 88888.00 2007-04-30 07:39:19.625 120 12226.23 38.50 55274.82 88888.00 2007-04-30 07:39:19.750 120 12226.25 38.52 55274.80 88888.00 2007-04-30 07:39:19.875 120 12226.33 38.58 55274.82 88888.00 2007-04-30 07:39:20.000 120 12226.35 38.60 55274.85 88888.00 2007-04-30 07:39:20.125 120 12226.38 38.60 55274.82 88888.00 2007-04-30 07:39:20.250 120 12226.38 38.62 55274.78 88888.00 2007-04-30 07:39:20.375 120 12226.50 38.70 55274.82 88888.00 2007-04-30 07:39:20.500 120 12226.60 38.85 55274.82 88888.00 2007-04-30 07:39:20.625 120 12226.62 38.85 55274.82 88888.00 2007-04-30 07:39:20.750 120 12226.55 38.85 55274.82 88888.00 2007-04-30 07:39:20.875 120 12226.60 38.92 55274.80 88888.00 2007-04-30 07:39:21.000 120 12226.73 39.00 55274.78 88888.00 2007-04-30 07:39:21.125 120 12226.75 39.00 55274.75 88888.00 2007-04-30 07:39:21.250 120 12226.77 39.05 55274.75 88888.00 2007-04-30 07:39:21.375 120 12226.85 39.10 55274.75 88888.00 2007-04-30 07:39:21.500 120 12226.98 39.20 55274.78 88888.00 2007-04-30 07:39:21.625 120 12227.08 39.25 55274.78 88888.00 2007-04-30 07:39:21.750 120 12227.10 39.27 55274.72 88888.00 2007-04-30 07:39:21.875 120 12227.15 39.30 55274.72 88888.00 2007-04-30 07:39:22.000 120 12227.20 39.38 55274.72 88888.00 2007-04-30 07:39:22.125 120 12227.35 39.48 55274.75 88888.00 2007-04-30 07:39:22.250 120 12227.48 39.55 55274.72 88888.00 2007-04-30 07:39:22.375 120 12227.52 39.55 55274.70 88888.00 2007-04-30 07:39:22.500 120 12227.65 39.60 55274.70 88888.00 2007-04-30 07:39:22.625 120 12227.70 39.73 55274.72 88888.00 2007-04-30 07:39:22.750 120 12227.80 39.92 55274.72 88888.00 2007-04-30 07:39:22.875 120 12227.85 40.00 55274.72 88888.00 2007-04-30 07:39:23.000 120 12227.95 39.98 55274.68 88888.00 2007-04-30 07:39:23.125 120 12227.98 40.02 55274.65 88888.00 2007-04-30 07:39:23.250 120 12228.02 40.17 55274.62 88888.00 2007-04-30 07:39:23.375 120 12228.23 40.30 55274.62 88888.00 2007-04-30 07:39:23.500 120 12228.27 40.38 55274.60 88888.00 2007-04-30 07:39:23.625 120 12228.33 40.45 55274.57 88888.00 2007-04-30 07:39:23.750 120 12228.40 40.55 55274.60 88888.00 2007-04-30 07:39:23.875 120 12228.50 40.67 55274.55 88888.00 2007-04-30 07:39:24.000 120 12228.52 40.77 55274.57 88888.00 2007-04-30 07:39:24.125 120 12228.65 40.95 55274.62 88888.00 2007-04-30 07:39:24.250 120 12228.70 41.12 55274.57 88888.00 2007-04-30 07:39:24.375 120 12228.60 41.23 55274.55 88888.00 2007-04-30 07:39:24.500 120 12228.58 41.27 55274.53 88888.00 2007-04-30 07:39:24.625 120 12228.67 41.42 55274.53 88888.00 2007-04-30 07:39:24.750 120 12228.75 41.55 55274.53 88888.00 2007-04-30 07:39:24.875 120 12228.77 41.67 55274.50 88888.00 2007-04-30 07:39:25.000 120 12228.80 41.75 55274.50 88888.00 2007-04-30 07:39:25.125 120 12228.85 41.90 55274.50 88888.00 2007-04-30 07:39:25.250 120 12228.83 42.12 55274.50 88888.00 2007-04-30 07:39:25.375 120 12228.83 42.23 55274.55 88888.00 2007-04-30 07:39:25.500 120 12228.90 42.33 55274.53 88888.00 2007-04-30 07:39:25.625 120 12229.02 42.48 55274.53 88888.00 2007-04-30 07:39:25.750 120 12229.10 42.58 55274.55 88888.00 2007-04-30 07:39:25.875 120 12229.10 42.70 55274.55 88888.00 2007-04-30 07:39:26.000 120 12229.10 42.83 55274.53 88888.00 2007-04-30 07:39:26.125 120 12229.12 42.95 55274.53 88888.00 2007-04-30 07:39:26.250 120 12229.12 43.02 55274.55 88888.00 2007-04-30 07:39:26.375 120 12229.12 43.05 55274.55 88888.00 2007-04-30 07:39:26.500 120 12229.12 43.12 55274.55 88888.00 2007-04-30 07:39:26.625 120 12229.20 43.23 55274.55 88888.00 2007-04-30 07:39:26.750 120 12229.17 43.27 55274.55 88888.00 2007-04-30 07:39:26.875 120 12229.17 43.33 55274.55 88888.00 2007-04-30 07:39:27.000 120 12229.27 43.45 55274.55 88888.00 2007-04-30 07:39:27.125 120 12229.38 43.55 55274.53 88888.00 2007-04-30 07:39:27.250 120 12229.45 43.62 55274.57 88888.00 2007-04-30 07:39:27.375 120 12229.52 43.73 55274.57 88888.00 2007-04-30 07:39:27.500 120 12229.58 43.77 55274.57 88888.00 2007-04-30 07:39:27.625 120 12229.60 43.83 55274.50 88888.00 2007-04-30 07:39:27.750 120 12229.65 43.95 55274.50 88888.00 2007-04-30 07:39:27.875 120 12229.73 44.02 55274.55 88888.00 2007-04-30 07:39:28.000 120 12229.80 44.12 55274.53 88888.00 2007-04-30 07:39:28.125 120 12229.92 44.20 55274.53 88888.00 2007-04-30 07:39:28.250 120 12230.00 44.23 55274.50 88888.00 2007-04-30 07:39:28.375 120 12230.08 44.33 55274.53 88888.00 2007-04-30 07:39:28.500 120 12230.10 44.42 55274.55 88888.00 2007-04-30 07:39:28.625 120 12230.15 44.50 55274.53 88888.00 2007-04-30 07:39:28.750 120 12230.20 44.60 55274.53 88888.00 2007-04-30 07:39:28.875 120 12230.25 44.73 55274.50 88888.00 2007-04-30 07:39:29.000 120 12230.38 44.83 55274.53 88888.00 2007-04-30 07:39:29.125 120 12230.35 44.85 55274.50 88888.00 2007-04-30 07:39:29.250 120 12230.20 44.88 55274.50 88888.00 2007-04-30 07:39:29.375 120 12230.23 45.02 55274.53 88888.00 2007-04-30 07:39:29.500 120 12230.25 45.12 55274.57 88888.00 2007-04-30 07:39:29.625 120 12230.25 45.20 55274.55 88888.00 2007-04-30 07:39:29.750 120 12230.30 45.25 55274.55 88888.00 2007-04-30 07:39:29.875 120 12230.35 45.27 55274.55 88888.00 2007-04-30 07:39:30.000 120 12230.33 45.30 55274.53 88888.00 2007-04-30 07:39:30.125 120 12230.27 45.33 55274.53 88888.00 2007-04-30 07:39:30.250 120 12230.27 45.40 55274.57 88888.00 2007-04-30 07:39:30.375 120 12230.20 45.48 55274.57 88888.00 2007-04-30 07:39:30.500 120 12230.15 45.50 55274.55 88888.00 2007-04-30 07:39:30.625 120 12230.12 45.50 55274.55 88888.00 2007-04-30 07:39:30.750 120 12230.12 45.52 55274.60 88888.00 2007-04-30 07:39:30.875 120 12230.17 45.52 55274.60 88888.00 2007-04-30 07:39:31.000 120 12230.20 45.48 55274.55 88888.00 2007-04-30 07:39:31.125 120 12230.15 45.50 55274.57 88888.00 2007-04-30 07:39:31.250 120 12230.12 45.58 55274.62 88888.00 2007-04-30 07:39:31.375 120 12230.15 45.55 55274.60 88888.00 2007-04-30 07:39:31.500 120 12230.02 45.48 55274.60 88888.00 2007-04-30 07:39:31.625 120 12230.08 45.48 55274.65 88888.00 2007-04-30 07:39:31.750 120 12230.10 45.55 55274.68 88888.00 2007-04-30 07:39:31.875 120 12230.02 45.55 55274.68 88888.00 2007-04-30 07:39:32.000 120 12230.08 45.52 55274.65 88888.00 2007-04-30 07:39:32.125 120 12230.10 45.55 55274.65 88888.00 2007-04-30 07:39:32.250 120 12230.08 45.55 55274.65 88888.00 2007-04-30 07:39:32.375 120 12230.08 45.55 55274.62 88888.00 2007-04-30 07:39:32.500 120 12230.02 45.58 55274.60 88888.00 2007-04-30 07:39:32.625 120 12230.08 45.65 55274.68 88888.00 2007-04-30 07:39:32.750 120 12230.15 45.73 55274.65 88888.00 2007-04-30 07:39:32.875 120 12230.17 45.77 55274.65 88888.00 2007-04-30 07:39:33.000 120 12230.20 45.85 55274.65 88888.00 2007-04-30 07:39:33.125 120 12230.33 45.92 55274.70 88888.00 2007-04-30 07:39:33.250 120 12230.33 46.02 55274.70 88888.00 2007-04-30 07:39:33.375 120 12230.40 46.15 55274.70 88888.00 2007-04-30 07:39:33.500 120 12230.48 46.27 55274.68 88888.00 2007-04-30 07:39:33.625 120 12230.48 46.38 55274.68 88888.00 2007-04-30 07:39:33.750 120 12230.50 46.48 55274.68 88888.00 2007-04-30 07:39:33.875 120 12230.55 46.58 55274.65 88888.00 2007-04-30 07:39:34.000 120 12230.58 46.67 55274.68 88888.00 2007-04-30 07:39:34.125 120 12230.65 46.73 55274.65 88888.00 2007-04-30 07:39:34.250 120 12230.62 46.88 55274.65 88888.00 2007-04-30 07:39:34.375 120 12230.58 46.95 55274.65 88888.00 2007-04-30 07:39:34.500 120 12230.65 47.08 55274.70 88888.00 2007-04-30 07:39:34.625 120 12230.67 47.10 55274.65 88888.00 2007-04-30 07:39:34.750 120 12230.67 47.15 55274.62 88888.00 2007-04-30 07:39:34.875 120 12230.67 47.30 55274.62 88888.00 2007-04-30 07:39:35.000 120 12230.65 47.45 55274.62 88888.00 2007-04-30 07:39:35.125 120 12230.62 47.50 55274.65 88888.00 2007-04-30 07:39:35.250 120 12230.65 47.62 55274.65 88888.00 2007-04-30 07:39:35.375 120 12230.70 47.70 55274.68 88888.00 2007-04-30 07:39:35.500 120 12230.70 47.77 55274.68 88888.00 2007-04-30 07:39:35.625 120 12230.65 47.85 55274.68 88888.00 2007-04-30 07:39:35.750 120 12230.58 47.92 55274.68 88888.00 2007-04-30 07:39:35.875 120 12230.52 48.00 55274.70 88888.00 2007-04-30 07:39:36.000 120 12230.42 47.98 55274.68 88888.00 2007-04-30 07:39:36.125 120 12230.42 48.02 55274.72 88888.00 2007-04-30 07:39:36.250 120 12230.40 48.10 55274.72 88888.00 2007-04-30 07:39:36.375 120 12230.33 48.15 55274.70 88888.00 2007-04-30 07:39:36.500 120 12230.27 48.25 55274.72 88888.00 2007-04-30 07:39:36.625 120 12230.27 48.38 55274.72 88888.00 2007-04-30 07:39:36.750 120 12230.20 48.42 55274.68 88888.00 2007-04-30 07:39:36.875 120 12230.23 48.52 55274.72 88888.00 2007-04-30 07:39:37.000 120 12230.17 48.60 55274.70 88888.00 2007-04-30 07:39:37.125 120 12230.05 48.67 55274.75 88888.00 2007-04-30 07:39:37.250 120 12229.90 48.80 55274.72 88888.00 2007-04-30 07:39:37.375 120 12229.85 48.90 55274.75 88888.00 2007-04-30 07:39:37.500 120 12229.75 48.98 55274.78 88888.00 2007-04-30 07:39:37.625 120 12229.65 49.05 55274.80 88888.00 2007-04-30 07:39:37.750 120 12229.48 49.17 55274.78 88888.00 2007-04-30 07:39:37.875 120 12229.25 49.25 55274.78 88888.00 2007-04-30 07:39:38.000 120 12229.17 49.40 55274.78 88888.00 2007-04-30 07:39:38.125 120 12229.12 49.50 55274.78 88888.00 2007-04-30 07:39:38.250 120 12229.05 49.60 55274.80 88888.00 2007-04-30 07:39:38.375 120 12228.95 49.73 55274.82 88888.00 2007-04-30 07:39:38.500 120 12228.85 49.83 55274.82 88888.00 2007-04-30 07:39:38.625 120 12228.67 49.95 55274.82 88888.00 2007-04-30 07:39:38.750 120 12228.50 50.12 55274.88 88888.00 2007-04-30 07:39:38.875 120 12228.35 50.27 55274.88 88888.00 2007-04-30 07:39:39.000 120 12228.20 50.33 55274.82 88888.00 2007-04-30 07:39:39.125 120 12228.15 50.45 55274.90 88888.00 2007-04-30 07:39:39.250 120 12228.00 50.52 55274.93 88888.00 2007-04-30 07:39:39.375 120 12227.80 50.62 55274.95 88888.00 2007-04-30 07:39:39.500 120 12227.55 50.67 55274.95 88888.00 2007-04-30 07:39:39.625 120 12227.45 50.77 55274.95 88888.00 2007-04-30 07:39:39.750 120 12227.30 50.80 55274.97 88888.00 2007-04-30 07:39:39.875 120 12227.25 50.83 55274.97 88888.00 2007-04-30 07:39:40.000 120 12227.15 50.90 55274.93 88888.00 2007-04-30 07:39:40.125 120 12226.92 50.90 55274.95 88888.00 2007-04-30 07:39:40.250 120 12226.67 50.85 55274.95 88888.00 2007-04-30 07:39:40.375 120 12226.62 50.95 55275.03 88888.00 2007-04-30 07:39:40.500 120 12226.50 51.00 55275.10 88888.00 2007-04-30 07:39:40.625 120 12226.33 51.00 55275.07 88888.00 2007-04-30 07:39:40.750 120 12226.12 51.02 55275.07 88888.00 2007-04-30 07:39:40.875 120 12225.95 50.98 55275.10 88888.00 2007-04-30 07:39:41.000 120 12225.70 50.95 55275.12 88888.00 2007-04-30 07:39:41.125 120 12225.50 50.88 55275.18 88888.00 2007-04-30 07:39:41.250 120 12225.30 50.85 55275.22 88888.00 2007-04-30 07:39:41.375 120 12225.15 50.77 55275.22 88888.00 2007-04-30 07:39:41.500 120 12224.88 50.67 55275.22 88888.00 2007-04-30 07:39:41.625 120 12224.60 50.52 55275.25 88888.00 2007-04-30 07:39:41.750 120 12224.42 50.52 55275.30 88888.00 2007-04-30 07:39:41.875 120 12224.17 50.48 55275.35 88888.00 2007-04-30 07:39:42.000 120 12223.92 50.38 55275.40 88888.00 2007-04-30 07:39:42.125 120 12223.67 50.25 55275.45 88888.00 2007-04-30 07:39:42.250 120 12223.48 50.10 55275.47 88888.00 2007-04-30 07:39:42.375 120 12223.35 50.05 55275.53 88888.00 2007-04-30 07:39:42.500 120 12223.15 49.92 55275.50 88888.00 2007-04-30 07:39:42.625 120 12222.90 49.77 55275.50 88888.00 2007-04-30 07:39:42.750 120 12222.80 49.73 55275.55 88888.00 2007-04-30 07:39:42.875 120 12222.62 49.70 55275.55 88888.00 2007-04-30 07:39:43.000 120 12222.52 49.60 55275.55 88888.00 2007-04-30 07:39:43.125 120 12222.33 49.52 55275.60 88888.00 2007-04-30 07:39:43.250 120 12222.15 49.55 55275.65 88888.00 2007-04-30 07:39:43.375 120 12222.12 49.48 55275.62 88888.00 2007-04-30 07:39:43.500 120 12222.00 49.40 55275.68 88888.00 2007-04-30 07:39:43.625 120 12221.92 49.35 55275.70 88888.00 2007-04-30 07:39:43.750 120 12221.77 49.27 55275.70 88888.00 2007-04-30 07:39:43.875 120 12221.65 49.25 55275.70 88888.00 2007-04-30 07:39:44.000 120 12221.58 49.23 55275.72 88888.00 2007-04-30 07:39:44.125 120 12221.60 49.33 55275.78 88888.00 2007-04-30 07:39:44.250 120 12221.58 49.35 55275.80 88888.00 2007-04-30 07:39:44.375 120 12221.55 49.30 55275.78 88888.00 2007-04-30 07:39:44.500 120 12221.52 49.30 55275.75 88888.00 2007-04-30 07:39:44.625 120 12221.40 49.38 55275.78 88888.00 2007-04-30 07:39:44.750 120 12221.35 49.38 55275.75 88888.00 2007-04-30 07:39:44.875 120 12221.40 49.45 55275.75 88888.00 2007-04-30 07:39:45.000 120 12221.40 49.42 55275.72 88888.00 2007-04-30 07:39:45.125 120 12221.40 49.48 55275.72 88888.00 2007-04-30 07:39:45.250 120 12221.38 49.50 55275.70 88888.00 2007-04-30 07:39:45.375 120 12221.42 49.58 55275.72 88888.00 2007-04-30 07:39:45.500 120 12221.50 49.65 55275.72 88888.00 2007-04-30 07:39:45.625 120 12221.48 49.67 55275.70 88888.00 2007-04-30 07:39:45.750 120 12221.50 49.65 55275.68 88888.00 2007-04-30 07:39:45.875 120 12221.55 49.67 55275.65 88888.00 2007-04-30 07:39:46.000 120 12221.55 49.80 55275.62 88888.00 2007-04-30 07:39:46.125 120 12221.62 49.90 55275.65 88888.00 2007-04-30 07:39:46.250 120 12221.67 49.98 55275.65 88888.00 2007-04-30 07:39:46.375 120 12221.77 50.08 55275.62 88888.00 2007-04-30 07:39:46.500 120 12221.88 50.23 55275.60 88888.00 2007-04-30 07:39:46.625 120 12221.88 50.30 55275.57 88888.00 2007-04-30 07:39:46.750 120 12221.88 50.33 55275.57 88888.00 2007-04-30 07:39:46.875 120 12221.95 50.45 55275.57 88888.00 2007-04-30 07:39:47.000 120 12222.05 50.50 55275.53 88888.00 2007-04-30 07:39:47.125 120 12222.08 50.52 55275.45 88888.00 2007-04-30 07:39:47.250 120 12222.20 50.65 55275.45 88888.00 2007-04-30 07:39:47.375 120 12222.25 50.73 55275.43 88888.00 2007-04-30 07:39:47.500 120 12222.33 50.88 55275.40 88888.00 2007-04-30 07:39:47.625 120 12222.40 50.95 55275.38 88888.00 2007-04-30 07:39:47.750 120 12222.50 51.05 55275.38 88888.00 2007-04-30 07:39:47.875 120 12222.55 51.20 55275.35 88888.00 2007-04-30 07:39:48.000 120 12222.60 51.33 55275.30 88888.00 2007-04-30 07:39:48.125 120 12222.75 51.45 55275.30 88888.00 2007-04-30 07:39:48.250 120 12222.92 51.60 55275.28 88888.00 2007-04-30 07:39:48.375 120 12223.02 51.70 55275.25 88888.00 2007-04-30 07:39:48.500 120 12223.10 51.83 55275.25 88888.00 2007-04-30 07:39:48.625 120 12223.23 52.00 55275.25 88888.00 2007-04-30 07:39:48.750 120 12223.30 52.08 55275.22 88888.00 2007-04-30 07:39:48.875 120 12223.35 52.08 55275.15 88888.00 2007-04-30 07:39:49.000 120 12223.48 52.12 55275.12 88888.00 2007-04-30 07:39:49.125 120 12223.67 52.20 55275.12 88888.00 2007-04-30 07:39:49.250 120 12223.77 52.33 55275.05 88888.00 2007-04-30 07:39:49.375 120 12224.00 52.45 55275.07 88888.00 2007-04-30 07:39:49.500 120 12224.08 52.55 55275.05 88888.00 2007-04-30 07:39:49.625 120 12224.12 52.58 55275.00 88888.00 2007-04-30 07:39:49.750 120 12224.25 52.62 55275.00 88888.00 2007-04-30 07:39:49.875 120 12224.35 52.70 55274.97 88888.00 2007-04-30 07:39:50.000 120 12224.48 52.73 55274.95 88888.00 2007-04-30 07:39:50.125 120 12224.65 52.80 55274.97 88888.00 2007-04-30 07:39:50.250 120 12224.80 52.95 55274.93 88888.00 2007-04-30 07:39:50.375 120 12224.98 52.98 55274.93 88888.00 2007-04-30 07:39:50.500 120 12225.02 52.90 55274.85 88888.00 2007-04-30 07:39:50.625 120 12225.05 52.98 55274.85 88888.00 2007-04-30 07:39:50.750 120 12225.15 52.98 55274.85 88888.00 2007-04-30 07:39:50.875 120 12225.35 52.95 55274.85 88888.00 2007-04-30 07:39:51.000 120 12225.50 53.08 55274.82 88888.00 2007-04-30 07:39:51.125 120 12225.60 53.12 55274.80 88888.00 2007-04-30 07:39:51.250 120 12225.67 53.10 55274.80 88888.00 2007-04-30 07:39:51.375 120 12225.70 53.15 55274.78 88888.00 2007-04-30 07:39:51.500 120 12225.77 53.15 55274.78 88888.00 2007-04-30 07:39:51.625 120 12225.98 53.17 55274.75 88888.00 2007-04-30 07:39:51.750 120 12226.05 53.17 55274.72 88888.00 2007-04-30 07:39:51.875 120 12226.20 53.17 55274.70 88888.00 2007-04-30 07:39:52.000 120 12226.33 53.20 55274.68 88888.00 2007-04-30 07:39:52.125 120 12226.40 53.30 55274.70 88888.00 2007-04-30 07:39:52.250 120 12226.50 53.33 55274.68 88888.00 2007-04-30 07:39:52.375 120 12226.58 53.35 55274.65 88888.00 2007-04-30 07:39:52.500 120 12226.65 53.38 55274.60 88888.00 2007-04-30 07:39:52.625 120 12226.80 53.45 55274.57 88888.00 2007-04-30 07:39:52.750 120 12227.02 53.50 55274.57 88888.00 2007-04-30 07:39:52.875 120 12227.12 53.52 55274.57 88888.00 2007-04-30 07:39:53.000 120 12227.27 53.60 55274.57 88888.00 2007-04-30 07:39:53.125 120 12227.42 53.67 55274.60 88888.00 2007-04-30 07:39:53.250 120 12227.52 53.67 55274.55 88888.00 2007-04-30 07:39:53.375 120 12227.58 53.67 55274.50 88888.00 2007-04-30 07:39:53.500 120 12227.67 53.77 55274.45 88888.00 2007-04-30 07:39:53.625 120 12227.75 53.85 55274.45 88888.00 2007-04-30 07:39:53.750 120 12227.83 53.98 55274.45 88888.00 2007-04-30 07:39:53.875 120 12227.92 54.02 55274.43 88888.00 2007-04-30 07:39:54.000 120 12228.05 54.05 55274.43 88888.00 2007-04-30 07:39:54.125 120 12228.08 54.12 55274.45 88888.00 2007-04-30 07:39:54.250 120 12228.10 54.20 55274.40 88888.00 2007-04-30 07:39:54.375 120 12228.20 54.27 55274.43 88888.00 2007-04-30 07:39:54.500 120 12228.30 54.30 55274.40 88888.00 2007-04-30 07:39:54.625 120 12228.35 54.38 55274.43 88888.00 2007-04-30 07:39:54.750 120 12228.42 54.42 55274.38 88888.00 2007-04-30 07:39:54.875 120 12228.58 54.48 55274.38 88888.00 2007-04-30 07:39:55.000 120 12228.70 54.52 55274.38 88888.00 2007-04-30 07:39:55.125 120 12228.75 54.58 55274.38 88888.00 2007-04-30 07:39:55.250 120 12228.75 54.55 55274.40 88888.00 2007-04-30 07:39:55.375 120 12228.80 54.60 55274.38 88888.00 2007-04-30 07:39:55.500 120 12228.95 54.70 55274.38 88888.00 2007-04-30 07:39:55.625 120 12229.10 54.75 55274.40 88888.00 2007-04-30 07:39:55.750 120 12229.08 54.67 55274.38 88888.00 2007-04-30 07:39:55.875 120 12229.05 54.65 55274.35 88888.00 2007-04-30 07:39:56.000 120 12229.15 54.70 55274.32 88888.00 2007-04-30 07:39:56.125 120 12229.23 54.75 55274.30 88888.00 2007-04-30 07:39:56.250 120 12229.25 54.73 55274.32 88888.00 2007-04-30 07:39:56.375 120 12229.30 54.75 55274.32 88888.00 2007-04-30 07:39:56.500 120 12229.33 54.67 55274.30 88888.00 2007-04-30 07:39:56.625 120 12229.42 54.70 55274.32 88888.00 2007-04-30 07:39:56.750 120 12229.55 54.73 55274.38 88888.00 2007-04-30 07:39:56.875 120 12229.62 54.65 55274.32 88888.00 2007-04-30 07:39:57.000 120 12229.70 54.67 55274.32 88888.00 2007-04-30 07:39:57.125 120 12229.75 54.73 55274.35 88888.00 2007-04-30 07:39:57.250 120 12229.77 54.65 55274.35 88888.00 2007-04-30 07:39:57.375 120 12229.75 54.62 55274.32 88888.00 2007-04-30 07:39:57.500 120 12229.80 54.65 55274.32 88888.00 2007-04-30 07:39:57.625 120 12229.90 54.70 55274.38 88888.00 2007-04-30 07:39:57.750 120 12229.92 54.70 55274.35 88888.00 2007-04-30 07:39:57.875 120 12229.95 54.75 55274.35 88888.00 2007-04-30 07:39:58.000 120 12230.02 54.77 55274.32 88888.00 2007-04-30 07:39:58.125 120 12230.08 54.83 55274.38 88888.00 2007-04-30 07:39:58.250 120 12230.12 54.83 55274.38 88888.00 2007-04-30 07:39:58.375 120 12230.12 54.83 55274.38 88888.00 2007-04-30 07:39:58.500 120 12230.12 54.80 55274.38 88888.00 2007-04-30 07:39:58.625 120 12230.17 54.83 55274.38 88888.00 2007-04-30 07:39:58.750 120 12230.25 54.88 55274.40 88888.00 2007-04-30 07:39:58.875 120 12230.23 54.88 55274.43 88888.00 2007-04-30 07:39:59.000 120 12230.17 54.90 55274.43 88888.00 2007-04-30 07:39:59.125 120 12230.20 54.85 55274.43 88888.00 2007-04-30 07:39:59.250 120 12230.17 54.77 55274.43 88888.00 2007-04-30 07:39:59.375 120 12230.12 54.83 55274.45 88888.00 2007-04-30 07:39:59.500 120 12230.12 54.83 55274.43 88888.00 2007-04-30 07:39:59.625 120 12230.15 54.77 55274.43 88888.00 2007-04-30 07:39:59.750 120 12230.10 54.73 55274.43 88888.00 2007-04-30 07:39:59.875 120 12230.10 54.67 55274.45 88888.00 2007-04-30 07:40:00.000 120 12230.08 54.62 55274.45 88888.00 2007-04-30 07:40:00.125 120 12230.08 54.62 55274.47 88888.00 2007-04-30 07:40:00.250 120 12230.00 54.58 55274.50 88888.00 2007-04-30 07:40:00.375 120 12229.98 54.58 55274.50 88888.00 2007-04-30 07:40:00.500 120 12229.98 54.55 55274.55 88888.00 2007-04-30 07:40:00.625 120 12230.05 54.55 55274.55 88888.00 2007-04-30 07:40:00.750 120 12230.05 54.52 55274.50 88888.00 2007-04-30 07:40:00.875 120 12230.02 54.52 55274.53 88888.00 2007-04-30 07:40:01.000 120 12230.02 54.55 55274.55 88888.00 2007-04-30 07:40:01.125 120 12230.00 54.60 55274.62 88888.00 2007-04-30 07:40:01.250 120 12229.95 54.55 55274.60 88888.00 2007-04-30 07:40:01.375 120 12230.00 54.52 55274.60 88888.00 2007-04-30 07:40:01.500 120 12230.05 54.52 55274.60 88888.00 2007-04-30 07:40:01.625 120 12230.08 54.52 55274.60 88888.00 2007-04-30 07:40:01.750 120 12230.02 54.50 55274.60 88888.00 2007-04-30 07:40:01.875 120 12230.02 54.52 55274.65 88888.00 2007-04-30 07:40:02.000 120 12230.05 54.58 55274.65 88888.00 2007-04-30 07:40:02.125 120 12230.00 54.55 55274.60 88888.00 2007-04-30 07:40:02.250 120 12230.00 54.58 55274.65 88888.00 2007-04-30 07:40:02.375 120 12230.00 54.55 55274.62 88888.00 2007-04-30 07:40:02.500 120 12229.95 54.58 55274.65 88888.00 2007-04-30 07:40:02.625 120 12230.08 54.62 55274.68 88888.00 2007-04-30 07:40:02.750 120 12230.08 54.62 55274.68 88888.00 2007-04-30 07:40:02.875 120 12230.02 54.60 55274.72 88888.00 2007-04-30 07:40:03.000 120 12230.05 54.67 55274.75 88888.00 2007-04-30 07:40:03.125 120 12230.08 54.70 55274.75 88888.00 2007-04-30 07:40:03.250 120 12230.08 54.70 55274.75 88888.00 2007-04-30 07:40:03.375 120 12230.00 54.67 55274.75 88888.00 2007-04-30 07:40:03.500 120 12230.08 54.73 55274.75 88888.00 2007-04-30 07:40:03.625 120 12230.15 54.77 55274.75 88888.00 2007-04-30 07:40:03.750 120 12230.12 54.80 55274.80 88888.00 2007-04-30 07:40:03.875 120 12230.02 54.80 55274.78 88888.00 2007-04-30 07:40:04.000 120 12230.10 54.83 55274.78 88888.00 2007-04-30 07:40:04.125 120 12230.20 54.88 55274.80 88888.00 2007-04-30 07:40:04.250 120 12230.17 54.90 55274.82 88888.00 2007-04-30 07:40:04.375 120 12230.20 54.92 55274.85 88888.00 2007-04-30 07:40:04.500 120 12230.25 54.92 55274.82 88888.00 2007-04-30 07:40:04.625 120 12230.25 54.90 55274.85 88888.00 2007-04-30 07:40:04.750 120 12230.25 54.95 55274.85 88888.00 2007-04-30 07:40:04.875 120 12230.30 55.00 55274.85 88888.00 2007-04-30 07:40:05.000 120 12230.33 55.10 55274.90 88888.00 2007-04-30 07:40:05.125 120 12230.30 55.12 55274.93 88888.00 2007-04-30 07:40:05.250 120 12230.35 55.15 55274.93 88888.00 2007-04-30 07:40:05.375 120 12230.40 55.23 55274.93 88888.00 2007-04-30 07:40:05.500 120 12230.35 55.17 55274.95 88888.00 2007-04-30 07:40:05.625 120 12230.30 55.17 55274.93 88888.00 2007-04-30 07:40:05.750 120 12230.38 55.25 55274.93 88888.00 2007-04-30 07:40:05.875 120 12230.45 55.27 55274.95 88888.00 2007-04-30 07:40:06.000 120 12230.45 55.30 55275.00 88888.00 2007-04-30 07:40:06.125 120 12230.45 55.33 55275.00 88888.00 2007-04-30 07:40:06.250 120 12230.48 55.35 55275.00 88888.00 2007-04-30 07:40:06.375 120 12230.58 55.45 55275.00 88888.00 2007-04-30 07:40:06.500 120 12230.55 55.55 55275.05 88888.00 2007-04-30 07:40:06.625 120 12230.58 55.55 55275.10 88888.00 2007-04-30 07:40:06.750 120 12230.52 55.52 55275.07 88888.00 2007-04-30 07:40:06.875 120 12230.55 55.58 55275.07 88888.00 2007-04-30 07:40:07.000 120 12230.55 55.70 55275.10 88888.00 2007-04-30 07:40:07.125 120 12230.65 55.80 55275.15 88888.00 2007-04-30 07:40:07.250 120 12230.70 55.77 55275.15 88888.00 2007-04-30 07:40:07.375 120 12230.67 55.80 55275.15 88888.00 2007-04-30 07:40:07.500 120 12230.67 55.85 55275.15 88888.00 2007-04-30 07:40:07.625 120 12230.62 55.90 55275.18 88888.00 2007-04-30 07:40:07.750 120 12230.65 55.88 55275.15 88888.00 2007-04-30 07:40:07.875 120 12230.62 55.92 55275.20 88888.00 2007-04-30 07:40:08.000 120 12230.52 55.92 55275.20 88888.00 2007-04-30 07:40:08.125 120 12230.45 55.85 55275.18 88888.00 2007-04-30 07:40:08.250 120 12230.42 55.85 55275.22 88888.00 2007-04-30 07:40:08.375 120 12230.33 55.90 55275.25 88888.00 2007-04-30 07:40:08.500 120 12230.23 55.83 55275.28 88888.00 2007-04-30 07:40:08.625 120 12230.12 55.77 55275.32 88888.00 2007-04-30 07:40:08.750 120 12230.08 55.75 55275.35 88888.00 2007-04-30 07:40:08.875 120 12229.98 55.70 55275.38 88888.00 2007-04-30 07:40:09.000 120 12229.88 55.67 55275.38 88888.00 2007-04-30 07:40:09.125 120 12229.80 55.58 55275.40 88888.00 2007-04-30 07:40:09.250 120 12229.62 55.48 55275.43 88888.00 2007-04-30 07:40:09.375 120 12229.55 55.48 55275.47 88888.00 2007-04-30 07:40:09.500 120 12229.42 55.40 55275.50 88888.00 2007-04-30 07:40:09.625 120 12229.35 55.33 55275.53 88888.00 2007-04-30 07:40:09.750 120 12229.23 55.27 55275.53 88888.00 2007-04-30 07:40:09.875 120 12229.12 55.25 55275.57 88888.00 2007-04-30 07:40:10.000 120 12229.02 55.17 55275.60 88888.00 2007-04-30 07:40:10.125 120 12228.88 55.10 55275.62 88888.00 2007-04-30 07:40:10.250 120 12228.73 55.10 55275.70 88888.00 2007-04-30 07:40:10.375 120 12228.65 55.05 55275.72 88888.00 2007-04-30 07:40:10.500 120 12228.62 55.02 55275.75 88888.00 2007-04-30 07:40:10.625 120 12228.48 55.08 55275.75 88888.00 2007-04-30 07:40:10.750 120 12228.33 55.10 55275.80 88888.00 2007-04-30 07:40:10.875 120 12228.20 55.05 55275.85 88888.00 2007-04-30 07:40:11.000 120 12228.08 55.05 55275.88 88888.00 2007-04-30 07:40:11.125 120 12227.95 55.00 55275.93 88888.00 2007-04-30 07:40:11.250 120 12227.73 54.90 55275.90 88888.00 2007-04-30 07:40:11.375 120 12227.60 54.90 55275.93 88888.00 2007-04-30 07:40:11.500 120 12227.48 54.95 55275.97 88888.00 2007-04-30 07:40:11.625 120 12227.33 54.98 55276.05 88888.00 2007-04-30 07:40:11.750 120 12227.15 54.92 55276.07 88888.00 2007-04-30 07:40:11.875 120 12226.90 54.83 55276.15 88888.00 2007-04-30 07:40:12.000 120 12226.73 54.75 55276.15 88888.00 2007-04-30 07:40:12.125 120 12226.52 54.73 55276.18 88888.00 2007-04-30 07:40:12.250 120 12226.33 54.60 55276.25 88888.00 2007-04-30 07:40:12.375 120 12226.12 54.55 55276.30 88888.00 2007-04-30 07:40:12.500 120 12226.02 54.52 55276.38 88888.00 2007-04-30 07:40:12.625 120 12225.83 54.48 55276.40 88888.00 2007-04-30 07:40:12.750 120 12225.65 54.40 55276.43 88888.00 2007-04-30 07:40:12.875 120 12225.50 54.38 55276.50 88888.00 2007-04-30 07:40:13.000 120 12225.42 54.35 55276.53 88888.00 2007-04-30 07:40:13.125 120 12225.27 54.33 55276.60 88888.00 2007-04-30 07:40:13.250 120 12225.15 54.27 55276.68 88888.00 2007-04-30 07:40:13.375 120 12225.02 54.23 55276.65 88888.00 2007-04-30 07:40:13.500 120 12224.88 54.10 55276.70 88888.00 2007-04-30 07:40:13.625 120 12224.80 54.12 55276.75 88888.00 2007-04-30 07:40:13.750 120 12224.70 54.12 55276.80 88888.00 2007-04-30 07:40:13.875 120 12224.55 54.05 55276.82 88888.00 2007-04-30 07:40:14.000 120 12224.45 54.00 55276.85 88888.00 2007-04-30 07:40:14.125 120 12224.35 53.95 55276.95 88888.00 2007-04-30 07:40:14.250 120 12224.20 53.83 55277.00 88888.00 2007-04-30 07:40:14.375 120 12224.10 53.80 55277.03 88888.00 2007-04-30 07:40:14.500 120 12223.95 53.77 55277.10 88888.00 2007-04-30 07:40:14.625 120 12223.83 53.73 55277.15 88888.00 2007-04-30 07:40:14.750 120 12223.75 53.73 55277.20 88888.00 2007-04-30 07:40:14.875 120 12223.70 53.65 55277.20 88888.00 2007-04-30 07:40:15.000 120 12223.67 53.65 55277.22 88888.00 2007-04-30 07:40:15.125 120 12223.62 53.60 55277.30 88888.00 2007-04-30 07:40:15.250 120 12223.62 53.58 55277.30 88888.00 2007-04-30 07:40:15.375 120 12223.73 53.62 55277.32 88888.00 2007-04-30 07:40:15.500 120 12223.67 53.60 55277.38 88888.00 2007-04-30 07:40:15.625 120 12223.52 53.58 55277.35 88888.00 2007-04-30 07:40:15.750 120 12223.42 53.52 55277.38 88888.00 2007-04-30 07:40:15.875 120 12223.48 53.55 55277.45 88888.00 2007-04-30 07:40:16.000 120 12223.48 53.58 55277.50 88888.00 2007-04-30 07:40:16.125 120 12223.45 53.58 55277.55 88888.00 2007-04-30 07:40:16.250 120 12223.42 53.58 55277.57 88888.00 2007-04-30 07:40:16.375 120 12223.45 53.65 55277.57 88888.00 2007-04-30 07:40:16.500 120 12223.50 53.67 55277.62 88888.00 2007-04-30 07:40:16.625 120 12223.58 53.77 55277.65 88888.00 2007-04-30 07:40:16.750 120 12223.60 53.88 55277.65 88888.00 2007-04-30 07:40:16.875 120 12223.52 53.90 55277.65 88888.00 2007-04-30 07:40:17.000 120 12223.52 53.98 55277.65 88888.00 2007-04-30 07:40:17.125 120 12223.65 54.10 55277.70 88888.00 2007-04-30 07:40:17.250 120 12223.73 54.23 55277.72 88888.00 2007-04-30 07:40:17.375 120 12223.83 54.27 55277.72 88888.00 2007-04-30 07:40:17.500 120 12223.85 54.25 55277.72 88888.00 2007-04-30 07:40:17.625 120 12223.88 54.35 55277.68 88888.00 2007-04-30 07:40:17.750 120 12223.95 54.50 55277.72 88888.00 2007-04-30 07:40:17.875 120 12224.00 54.60 55277.72 88888.00 2007-04-30 07:40:18.000 120 12224.05 54.62 55277.72 88888.00 2007-04-30 07:40:18.125 120 12224.12 54.75 55277.75 88888.00 2007-04-30 07:40:18.250 120 12224.17 54.88 55277.75 88888.00 2007-04-30 07:40:18.375 120 12224.23 54.92 55277.78 88888.00 2007-04-30 07:40:18.500 120 12224.25 54.98 55277.75 88888.00 2007-04-30 07:40:18.625 120 12224.23 55.05 55277.78 88888.00 2007-04-30 07:40:18.750 120 12224.20 55.17 55277.78 88888.00 2007-04-30 07:40:18.875 120 12224.30 55.25 55277.80 88888.00 2007-04-30 07:40:19.000 120 12224.40 55.30 55277.78 88888.00 2007-04-30 07:40:19.125 120 12224.42 55.40 55277.78 88888.00 2007-04-30 07:40:19.250 120 12224.38 55.48 55277.80 88888.00 2007-04-30 07:40:19.375 120 12224.40 55.58 55277.75 88888.00 2007-04-30 07:40:19.500 120 12224.45 55.67 55277.75 88888.00 2007-04-30 07:40:19.625 120 12224.55 55.77 55277.78 88888.00 2007-04-30 07:40:19.750 120 12224.60 55.90 55277.75 88888.00 2007-04-30 07:40:19.875 120 12224.67 56.00 55277.78 88888.00 2007-04-30 07:40:20.000 120 12224.70 56.08 55277.72 88888.00 2007-04-30 07:40:20.125 120 12224.73 56.10 55277.72 88888.00 2007-04-30 07:40:20.250 120 12224.75 56.23 55277.75 88888.00 2007-04-30 07:40:20.375 120 12224.83 56.35 55277.78 88888.00 2007-04-30 07:40:20.500 120 12224.85 56.45 55277.78 88888.00 2007-04-30 07:40:20.625 120 12224.85 56.48 55277.72 88888.00 2007-04-30 07:40:20.750 120 12224.80 56.50 55277.72 88888.00 2007-04-30 07:40:20.875 120 12224.90 56.62 55277.78 88888.00 2007-04-30 07:40:21.000 120 12224.98 56.73 55277.78 88888.00 2007-04-30 07:40:21.125 120 12224.95 56.77 55277.75 88888.00 2007-04-30 07:40:21.250 120 12224.95 56.83 55277.70 88888.00 2007-04-30 07:40:21.375 120 12224.98 56.92 55277.72 88888.00 2007-04-30 07:40:21.500 120 12225.10 57.02 55277.72 88888.00 2007-04-30 07:40:21.625 120 12225.15 57.10 55277.70 88888.00 2007-04-30 07:40:21.750 120 12225.15 57.20 55277.68 88888.00 2007-04-30 07:40:21.875 120 12225.15 57.33 55277.72 88888.00 2007-04-30 07:40:22.000 120 12225.23 57.45 55277.72 88888.00 2007-04-30 07:40:22.125 120 12225.33 57.50 55277.70 88888.00 2007-04-30 07:40:22.250 120 12225.33 57.58 55277.70 88888.00 2007-04-30 07:40:22.375 120 12225.33 57.65 55277.68 88888.00 2007-04-30 07:40:22.500 120 12225.42 57.75 55277.70 88888.00 2007-04-30 07:40:22.625 120 12225.60 57.80 55277.70 88888.00 2007-04-30 07:40:22.750 120 12225.67 57.90 55277.65 88888.00 2007-04-30 07:40:22.875 120 12225.70 58.00 55277.65 88888.00 2007-04-30 07:40:23.000 120 12225.75 58.02 55277.60 88888.00 2007-04-30 07:40:23.125 120 12225.88 58.15 55277.65 88888.00 2007-04-30 07:40:23.250 120 12225.85 58.25 55277.68 88888.00 2007-04-30 07:40:23.375 120 12225.90 58.25 55277.60 88888.00 2007-04-30 07:40:23.500 120 12226.05 58.33 55277.62 88888.00 2007-04-30 07:40:23.625 120 12226.15 58.38 55277.62 88888.00 2007-04-30 07:40:23.750 120 12226.20 58.40 55277.60 88888.00 2007-04-30 07:40:23.875 120 12226.25 58.40 55277.60 88888.00 2007-04-30 07:40:24.000 120 12226.38 58.42 55277.55 88888.00 2007-04-30 07:40:24.125 120 12226.50 58.52 55277.57 88888.00 2007-04-30 07:40:24.250 120 12226.52 58.55 55277.55 88888.00 2007-04-30 07:40:24.375 120 12226.58 58.55 55277.50 88888.00 2007-04-30 07:40:24.500 120 12226.73 58.58 55277.50 88888.00 2007-04-30 07:40:24.625 120 12226.92 58.55 55277.55 88888.00 2007-04-30 07:40:24.750 120 12226.98 58.58 55277.53 88888.00 2007-04-30 07:40:24.875 120 12226.95 58.58 55277.50 88888.00 2007-04-30 07:40:25.000 120 12226.98 58.52 55277.45 88888.00 2007-04-30 07:40:25.125 120 12227.08 58.45 55277.50 88888.00 2007-04-30 07:40:25.250 120 12227.12 58.40 55277.50 88888.00 2007-04-30 07:40:25.375 120 12227.17 58.38 55277.50 88888.00 2007-04-30 07:40:25.500 120 12227.20 58.35 55277.53 88888.00 2007-04-30 07:40:25.625 120 12227.25 58.33 55277.53 88888.00 2007-04-30 07:40:25.750 120 12227.30 58.17 55277.50 88888.00 2007-04-30 07:40:25.875 120 12227.27 58.10 55277.50 88888.00 2007-04-30 07:40:26.000 120 12227.35 57.98 55277.50 88888.00 2007-04-30 07:40:26.125 120 12227.40 57.85 55277.53 88888.00 2007-04-30 07:40:26.250 120 12227.42 57.77 55277.55 88888.00 2007-04-30 07:40:26.375 120 12227.48 57.70 55277.57 88888.00 2007-04-30 07:40:26.500 120 12227.45 57.55 55277.53 88888.00 2007-04-30 07:40:26.625 120 12227.55 57.48 55277.53 88888.00 2007-04-30 07:40:26.750 120 12227.62 57.42 55277.55 88888.00 2007-04-30 07:40:26.875 120 12227.60 57.30 55277.55 88888.00 2007-04-30 07:40:27.000 120 12227.60 57.20 55277.53 88888.00 2007-04-30 07:40:27.125 120 12227.70 57.12 55277.55 88888.00 2007-04-30 07:40:27.250 120 12227.77 56.95 55277.60 88888.00 2007-04-30 07:40:27.375 120 12227.70 56.83 55277.55 88888.00 2007-04-30 07:40:27.500 120 12227.62 56.77 55277.60 88888.00 2007-04-30 07:40:27.625 120 12227.62 56.67 55277.57 88888.00 2007-04-30 07:40:27.750 120 12227.70 56.65 55277.60 88888.00 2007-04-30 07:40:27.875 120 12227.73 56.58 55277.60 88888.00 2007-04-30 07:40:28.000 120 12227.73 56.45 55277.57 88888.00 2007-04-30 07:40:28.125 120 12227.83 56.40 55277.60 88888.00 2007-04-30 07:40:28.250 120 12227.92 56.33 55277.65 88888.00 2007-04-30 07:40:28.375 120 12228.00 56.25 55277.62 88888.00 2007-04-30 07:40:28.500 120 12228.02 56.17 55277.62 88888.00 2007-04-30 07:40:28.625 120 12228.02 56.10 55277.62 88888.00 2007-04-30 07:40:28.750 120 12228.05 56.10 55277.60 88888.00 2007-04-30 07:40:28.875 120 12228.17 56.20 55277.65 88888.00 2007-04-30 07:40:29.000 120 12228.23 56.20 55277.65 88888.00 2007-04-30 07:40:29.125 120 12228.20 56.15 55277.65 88888.00 2007-04-30 07:40:29.250 120 12228.30 56.20 55277.68 88888.00 2007-04-30 07:40:29.375 120 12228.40 56.25 55277.70 88888.00 2007-04-30 07:40:29.500 120 12228.42 56.27 55277.70 88888.00 2007-04-30 07:40:29.625 120 12228.48 56.33 55277.68 88888.00 2007-04-30 07:40:29.750 120 12228.42 56.33 55277.68 88888.00 2007-04-30 07:40:29.875 120 12228.30 56.35 55277.72 88888.00 2007-04-30 07:40:30.000 120 12228.33 56.40 55277.72 88888.00 2007-04-30 07:40:30.125 120 12228.33 56.45 55277.78 88888.00 2007-04-30 07:40:30.250 120 12228.25 56.45 55277.72 88888.00 2007-04-30 07:40:30.375 120 12228.25 56.42 55277.75 88888.00 2007-04-30 07:40:30.500 120 12228.25 56.45 55277.75 88888.00 2007-04-30 07:40:30.625 120 12228.25 56.52 55277.80 88888.00 2007-04-30 07:40:30.750 120 12228.23 56.55 55277.82 88888.00 2007-04-30 07:40:30.875 120 12228.10 56.55 55277.80 88888.00 2007-04-30 07:40:31.000 120 12228.00 56.55 55277.75 88888.00 2007-04-30 07:40:31.125 120 12228.00 56.52 55277.78 88888.00 2007-04-30 07:40:31.250 120 12228.05 56.58 55277.82 88888.00 2007-04-30 07:40:31.375 120 12228.05 56.62 55277.82 88888.00 2007-04-30 07:40:31.500 120 12228.02 56.67 55277.82 88888.00 2007-04-30 07:40:31.625 120 12227.95 56.65 55277.85 88888.00 2007-04-30 07:40:31.750 120 12227.95 56.67 55277.85 88888.00 2007-04-30 07:40:31.875 120 12227.98 56.70 55277.90 88888.00 2007-04-30 07:40:32.000 120 12227.95 56.67 55277.90 88888.00 2007-04-30 07:40:32.125 120 12227.80 56.67 55277.90 88888.00 2007-04-30 07:40:32.250 120 12227.70 56.67 55277.95 88888.00 2007-04-30 07:40:32.375 120 12227.67 56.67 55277.97 88888.00 2007-04-30 07:40:32.500 120 12227.58 56.62 55277.95 88888.00 2007-04-30 07:40:32.625 120 12227.50 56.65 55277.95 88888.00 2007-04-30 07:40:32.750 120 12227.48 56.70 55277.97 88888.00 2007-04-30 07:40:32.875 120 12227.33 56.67 55278.00 88888.00 2007-04-30 07:40:33.000 120 12227.30 56.62 55278.03 88888.00 2007-04-30 07:40:33.125 120 12227.27 56.70 55278.03 88888.00 2007-04-30 07:40:33.250 120 12227.20 56.70 55278.05 88888.00 2007-04-30 07:40:33.375 120 12227.17 56.67 55278.10 88888.00 2007-04-30 07:40:33.500 120 12227.10 56.67 55278.15 88888.00 2007-04-30 07:40:33.625 120 12226.95 56.60 55278.12 88888.00 2007-04-30 07:40:33.750 120 12226.85 56.58 55278.15 88888.00 2007-04-30 07:40:33.875 120 12226.80 56.60 55278.15 88888.00 2007-04-30 07:40:34.000 120 12226.80 56.58 55278.20 88888.00 2007-04-30 07:40:34.125 120 12226.77 56.58 55278.20 88888.00 2007-04-30 07:40:34.250 120 12226.65 56.58 55278.22 88888.00 2007-04-30 07:40:34.375 120 12226.65 56.60 55278.25 88888.00 2007-04-30 07:40:34.500 120 12226.55 56.58 55278.28 88888.00 2007-04-30 07:40:34.625 120 12226.50 56.52 55278.30 88888.00 2007-04-30 07:40:34.750 120 12226.50 56.55 55278.30 88888.00 2007-04-30 07:40:34.875 120 12226.42 56.50 55278.28 88888.00 2007-04-30 07:40:35.000 120 12226.38 56.48 55278.32 88888.00 2007-04-30 07:40:35.125 120 12226.38 56.52 55278.35 88888.00 2007-04-30 07:40:35.250 120 12226.35 56.48 55278.38 88888.00 2007-04-30 07:40:35.375 120 12226.35 56.50 55278.40 88888.00 2007-04-30 07:40:35.500 120 12226.38 56.48 55278.43 88888.00 2007-04-30 07:40:35.625 120 12226.38 56.42 55278.43 88888.00 2007-04-30 07:40:35.750 120 12226.33 56.40 55278.40 88888.00 2007-04-30 07:40:35.875 120 12226.27 56.35 55278.43 88888.00 2007-04-30 07:40:36.000 120 12226.20 56.33 55278.43 88888.00 2007-04-30 07:40:36.125 120 12226.15 56.35 55278.45 88888.00 2007-04-30 07:40:36.250 120 12226.10 56.30 55278.53 88888.00 2007-04-30 07:40:36.375 120 12226.10 56.30 55278.53 88888.00 2007-04-30 07:40:36.500 120 12225.95 56.20 55278.50 88888.00 2007-04-30 07:40:36.625 120 12225.88 56.12 55278.55 88888.00 2007-04-30 07:40:36.750 120 12225.85 56.15 55278.57 88888.00 2007-04-30 07:40:36.875 120 12225.67 56.05 55278.62 88888.00 2007-04-30 07:40:37.000 120 12225.50 55.95 55278.62 88888.00 2007-04-30 07:40:37.125 120 12225.38 55.92 55278.65 88888.00 2007-04-30 07:40:37.250 120 12225.25 55.85 55278.72 88888.00 2007-04-30 07:40:37.375 120 12225.10 55.77 55278.78 88888.00 2007-04-30 07:40:37.500 120 12224.92 55.67 55278.82 88888.00 2007-04-30 07:40:37.625 120 12224.77 55.62 55278.78 88888.00 2007-04-30 07:40:37.750 120 12224.60 55.48 55278.80 88888.00 2007-04-30 07:40:37.875 120 12224.42 55.35 55278.85 88888.00 2007-04-30 07:40:38.000 120 12224.23 55.12 55278.85 88888.00 2007-04-30 07:40:38.125 120 12224.10 55.02 55278.90 88888.00 2007-04-30 07:40:38.250 120 12223.80 54.77 55278.95 88888.00 2007-04-30 07:40:38.375 120 12223.60 54.67 55279.00 88888.00 2007-04-30 07:40:38.500 120 12223.40 54.55 55279.05 88888.00 2007-04-30 07:40:38.625 120 12223.17 54.38 55279.03 88888.00 2007-04-30 07:40:38.750 120 12223.10 54.30 55279.10 88888.00 2007-04-30 07:40:38.875 120 12223.00 54.20 55279.15 88888.00 2007-04-30 07:40:39.000 120 12222.85 54.00 55279.12 88888.00 2007-04-30 07:40:39.125 120 12222.65 53.83 55279.15 88888.00 2007-04-30 07:40:39.250 120 12222.45 53.67 55279.18 88888.00 2007-04-30 07:40:39.375 120 12222.33 53.65 55279.22 88888.00 2007-04-30 07:40:39.500 120 12222.20 53.65 55279.30 88888.00 2007-04-30 07:40:39.625 120 12222.02 53.58 55279.32 88888.00 2007-04-30 07:40:39.750 120 12221.85 53.45 55279.32 88888.00 2007-04-30 07:40:39.875 120 12221.77 53.38 55279.35 88888.00 2007-04-30 07:40:40.000 120 12221.67 53.35 55279.38 88888.00 2007-04-30 07:40:40.125 120 12221.55 53.27 55279.38 88888.00 2007-04-30 07:40:40.250 120 12221.35 53.23 55279.43 88888.00 2007-04-30 07:40:40.375 120 12221.27 53.17 55279.43 88888.00 2007-04-30 07:40:40.500 120 12221.25 53.10 55279.43 88888.00 2007-04-30 07:40:40.625 120 12221.25 53.15 55279.47 88888.00 2007-04-30 07:40:40.750 120 12221.23 53.12 55279.53 88888.00 2007-04-30 07:40:40.875 120 12221.10 53.05 55279.55 88888.00 2007-04-30 07:40:41.000 120 12220.98 53.05 55279.55 88888.00 2007-04-30 07:40:41.125 120 12220.98 53.05 55279.57 88888.00 2007-04-30 07:40:41.250 120 12220.95 53.08 55279.55 88888.00 2007-04-30 07:40:41.375 120 12220.88 53.02 55279.55 88888.00 2007-04-30 07:40:41.500 120 12220.70 52.95 55279.55 88888.00 2007-04-30 07:40:41.625 120 12220.65 52.95 55279.57 88888.00 2007-04-30 07:40:41.750 120 12220.73 53.00 55279.57 88888.00 2007-04-30 07:40:41.875 120 12220.77 53.05 55279.60 88888.00 2007-04-30 07:40:42.000 120 12220.75 53.00 55279.57 88888.00 2007-04-30 07:40:42.125 120 12220.67 52.98 55279.65 88888.00 2007-04-30 07:40:42.250 120 12220.62 52.98 55279.62 88888.00 2007-04-30 07:40:42.375 120 12220.65 53.05 55279.65 88888.00 2007-04-30 07:40:42.500 120 12220.58 53.08 55279.62 88888.00 2007-04-30 07:40:42.625 120 12220.48 53.05 55279.62 88888.00 2007-04-30 07:40:42.750 120 12220.48 53.12 55279.60 88888.00 2007-04-30 07:40:42.875 120 12220.42 53.17 55279.60 88888.00 2007-04-30 07:40:43.000 120 12220.38 53.20 55279.65 88888.00 2007-04-30 07:40:43.125 120 12220.35 53.17 55279.68 88888.00 2007-04-30 07:40:43.250 120 12220.30 53.20 55279.68 88888.00 2007-04-30 07:40:43.375 120 12220.35 53.20 55279.70 88888.00 2007-04-30 07:40:43.500 120 12220.35 53.20 55279.70 88888.00 2007-04-30 07:40:43.625 120 12220.25 53.23 55279.68 88888.00 2007-04-30 07:40:43.750 120 12220.20 53.25 55279.65 88888.00 2007-04-30 07:40:43.875 120 12220.10 53.23 55279.65 88888.00 2007-04-30 07:40:44.000 120 12220.05 53.25 55279.65 88888.00 2007-04-30 07:40:44.125 120 12220.02 53.27 55279.70 88888.00 2007-04-30 07:40:44.250 120 12219.92 53.30 55279.68 88888.00 2007-04-30 07:40:44.375 120 12219.95 53.40 55279.65 88888.00 2007-04-30 07:40:44.500 120 12219.98 53.45 55279.65 88888.00 2007-04-30 07:40:44.625 120 12219.90 53.52 55279.68 88888.00 2007-04-30 07:40:44.750 120 12219.90 53.60 55279.70 88888.00 2007-04-30 07:40:44.875 120 12219.88 53.62 55279.68 88888.00 2007-04-30 07:40:45.000 120 12219.88 53.70 55279.65 88888.00 2007-04-30 07:40:45.125 120 12219.80 53.77 55279.68 88888.00 2007-04-30 07:40:45.250 120 12219.75 53.85 55279.75 88888.00 2007-04-30 07:40:45.375 120 12219.75 54.00 55279.75 88888.00 2007-04-30 07:40:45.500 120 12219.67 54.02 55279.75 88888.00 2007-04-30 07:40:45.625 120 12219.60 54.05 55279.72 88888.00 2007-04-30 07:40:45.750 120 12219.48 54.08 55279.70 88888.00 2007-04-30 07:40:45.875 120 12219.38 54.17 55279.68 88888.00 2007-04-30 07:40:46.000 120 12219.30 54.30 55279.75 88888.00 2007-04-30 07:40:46.125 120 12219.23 54.38 55279.78 88888.00 2007-04-30 07:40:46.250 120 12219.20 54.45 55279.75 88888.00 2007-04-30 07:40:46.375 120 12219.30 54.52 55279.80 88888.00 2007-04-30 07:40:46.500 120 12219.33 54.60 55279.82 88888.00 2007-04-30 07:40:46.625 120 12219.15 54.58 55279.82 88888.00 2007-04-30 07:40:46.750 120 12219.02 54.55 55279.82 88888.00 2007-04-30 07:40:46.875 120 12218.95 54.62 55279.82 88888.00 2007-04-30 07:40:47.000 120 12218.92 54.65 55279.85 88888.00 2007-04-30 07:40:47.125 120 12218.80 54.58 55279.85 88888.00 2007-04-30 07:40:47.250 120 12218.77 54.55 55279.85 88888.00 2007-04-30 07:40:47.375 120 12218.73 54.58 55279.88 88888.00 2007-04-30 07:40:47.500 120 12218.70 54.60 55279.93 88888.00 2007-04-30 07:40:47.625 120 12218.55 54.50 55279.93 88888.00 2007-04-30 07:40:47.750 120 12218.45 54.42 55279.95 88888.00 2007-04-30 07:40:47.875 120 12218.33 54.38 55279.95 88888.00 2007-04-30 07:40:48.000 120 12218.23 54.27 55279.97 88888.00 2007-04-30 07:40:48.125 120 12218.20 54.20 55280.00 88888.00 2007-04-30 07:40:48.250 120 12218.08 54.02 55280.00 88888.00 2007-04-30 07:40:48.375 120 12218.05 53.95 55280.03 88888.00 2007-04-30 07:40:48.500 120 12218.00 53.85 55280.00 88888.00 2007-04-30 07:40:48.625 120 12217.90 53.73 55280.00 88888.00 2007-04-30 07:40:48.750 120 12217.80 53.62 55280.05 88888.00 2007-04-30 07:40:48.875 120 12217.75 53.58 55280.12 88888.00 2007-04-30 07:40:49.000 120 12217.67 53.48 55280.12 88888.00 2007-04-30 07:40:49.125 120 12217.55 53.38 55280.15 88888.00 2007-04-30 07:40:49.250 120 12217.45 53.27 55280.12 88888.00 2007-04-30 07:40:49.375 120 12217.33 53.23 55280.12 88888.00 2007-04-30 07:40:49.500 120 12217.25 53.17 55280.20 88888.00 2007-04-30 07:40:49.625 120 12217.15 53.10 55280.22 88888.00 2007-04-30 07:40:49.750 120 12217.00 52.98 55280.20 88888.00 2007-04-30 07:40:49.875 120 12216.88 52.85 55280.20 88888.00 2007-04-30 07:40:50.000 120 12216.88 52.83 55280.25 88888.00 2007-04-30 07:40:50.125 120 12216.83 52.80 55280.28 88888.00 2007-04-30 07:40:50.250 120 12216.73 52.75 55280.32 88888.00 2007-04-30 07:40:50.375 120 12216.70 52.67 55280.35 88888.00 2007-04-30 07:40:50.500 120 12216.55 52.50 55280.32 88888.00 2007-04-30 07:40:50.625 120 12216.48 52.40 55280.32 88888.00 2007-04-30 07:40:50.750 120 12216.42 52.35 55280.38 88888.00 2007-04-30 07:40:50.875 120 12216.38 52.33 55280.45 88888.00 2007-04-30 07:40:51.000 120 12216.27 52.30 55280.43 88888.00 2007-04-30 07:40:51.125 120 12216.20 52.27 55280.43 88888.00 2007-04-30 07:40:51.250 120 12216.10 52.17 55280.50 88888.00 2007-04-30 07:40:51.375 120 12216.08 52.12 55280.53 88888.00 2007-04-30 07:40:51.500 120 12216.02 52.08 55280.53 88888.00 2007-04-30 07:40:51.625 120 12215.92 52.00 55280.50 88888.00 2007-04-30 07:40:51.750 120 12215.92 52.05 55280.50 88888.00 2007-04-30 07:40:51.875 120 12215.90 52.05 55280.57 88888.00 2007-04-30 07:40:52.000 120 12215.83 52.02 55280.57 88888.00 2007-04-30 07:40:52.125 120 12215.73 52.00 55280.60 88888.00 2007-04-30 07:40:52.250 120 12215.67 52.02 55280.60 88888.00 2007-04-30 07:40:52.375 120 12215.70 52.15 55280.57 88888.00 2007-04-30 07:40:52.500 120 12215.73 52.23 55280.62 88888.00 2007-04-30 07:40:52.625 120 12215.75 52.27 55280.60 88888.00 2007-04-30 07:40:52.750 120 12215.73 52.38 55280.60 88888.00 2007-04-30 07:40:52.875 120 12215.62 52.38 55280.57 88888.00 2007-04-30 07:40:53.000 120 12215.58 52.42 55280.57 88888.00 2007-04-30 07:40:53.125 120 12215.60 52.50 55280.57 88888.00 2007-04-30 07:40:53.250 120 12215.60 52.60 55280.62 88888.00 2007-04-30 07:40:53.375 120 12215.58 52.70 55280.62 88888.00 2007-04-30 07:40:53.500 120 12215.58 52.77 55280.62 88888.00 2007-04-30 07:40:53.625 120 12215.67 52.85 55280.62 88888.00 2007-04-30 07:40:53.750 120 12215.83 52.98 55280.60 88888.00 2007-04-30 07:40:53.875 120 12215.83 53.02 55280.60 88888.00 2007-04-30 07:40:54.000 120 12215.77 53.10 55280.60 88888.00 2007-04-30 07:40:54.125 120 12215.67 53.23 55280.60 88888.00 2007-04-30 07:40:54.250 120 12215.62 53.30 55280.60 88888.00 2007-04-30 07:40:54.375 120 12215.75 53.38 55280.57 88888.00 2007-04-30 07:40:54.500 120 12215.75 53.45 55280.57 88888.00 2007-04-30 07:40:54.625 120 12215.73 53.48 55280.55 88888.00 2007-04-30 07:40:54.750 120 12215.65 53.58 55280.57 88888.00 2007-04-30 07:40:54.875 120 12215.73 53.70 55280.57 88888.00 2007-04-30 07:40:55.000 120 12215.75 53.77 55280.55 88888.00 2007-04-30 07:40:55.125 120 12215.70 53.83 55280.55 88888.00 2007-04-30 07:40:55.250 120 12215.70 53.90 55280.53 88888.00 2007-04-30 07:40:55.375 120 12215.73 54.02 55280.55 88888.00 2007-04-30 07:40:55.500 120 12215.67 54.10 55280.55 88888.00 2007-04-30 07:40:55.625 120 12215.70 54.27 55280.53 88888.00 2007-04-30 07:40:55.750 120 12215.65 54.33 55280.50 88888.00 2007-04-30 07:40:55.875 120 12215.65 54.40 55280.50 88888.00 2007-04-30 07:40:56.000 120 12215.80 54.52 55280.50 88888.00 2007-04-30 07:40:56.125 120 12215.73 54.62 55280.45 88888.00 2007-04-30 07:40:56.250 120 12215.60 54.73 55280.47 88888.00 2007-04-30 07:40:56.375 120 12215.65 54.83 55280.47 88888.00 2007-04-30 07:40:56.500 120 12215.65 54.92 55280.45 88888.00 2007-04-30 07:40:56.625 120 12215.60 55.02 55280.45 88888.00 2007-04-30 07:40:56.750 120 12215.70 55.12 55280.43 88888.00 2007-04-30 07:40:56.875 120 12215.73 55.25 55280.38 88888.00 2007-04-30 07:40:57.000 120 12215.67 55.40 55280.35 88888.00 2007-04-30 07:40:57.125 120 12215.67 55.58 55280.35 88888.00 2007-04-30 07:40:57.250 120 12215.67 55.73 55280.35 88888.00 2007-04-30 07:40:57.375 120 12215.67 55.77 55280.32 88888.00 2007-04-30 07:40:57.500 120 12215.65 55.85 55280.32 88888.00 2007-04-30 07:40:57.625 120 12215.73 55.98 55280.35 88888.00 2007-04-30 07:40:57.750 120 12215.80 56.10 55280.32 88888.00 2007-04-30 07:40:57.875 120 12215.80 56.25 55280.30 88888.00 2007-04-30 07:40:58.000 120 12215.80 56.35 55280.28 88888.00 2007-04-30 07:40:58.125 120 12215.77 56.42 55280.30 88888.00 2007-04-30 07:40:58.250 120 12215.75 56.50 55280.30 88888.00 2007-04-30 07:40:58.375 120 12215.70 56.65 55280.28 88888.00 2007-04-30 07:40:58.500 120 12215.70 56.75 55280.25 88888.00 2007-04-30 07:40:58.625 120 12215.73 56.80 55280.25 88888.00 2007-04-30 07:40:58.750 120 12215.70 56.90 55280.22 88888.00 2007-04-30 07:40:58.875 120 12215.73 57.00 55280.22 88888.00 2007-04-30 07:40:59.000 120 12215.62 57.00 55280.22 88888.00 2007-04-30 07:40:59.125 120 12215.55 57.05 55280.20 88888.00 2007-04-30 07:40:59.250 120 12215.42 57.02 55280.20 88888.00 2007-04-30 07:40:59.375 120 12215.38 57.10 55280.18 88888.00 2007-04-30 07:40:59.500 120 12215.35 57.20 55280.20 88888.00 2007-04-30 07:40:59.625 120 12215.38 57.27 55280.22 88888.00 2007-04-30 07:40:59.750 120 12215.35 57.33 55280.18 88888.00 2007-04-30 07:40:59.875 120 12215.27 57.30 55280.18 88888.00 2007-04-30 07:41:00.000 120 12215.23 57.25 55280.18 88888.00 2007-04-30 07:41:00.125 120 12215.20 57.27 55280.18 88888.00 2007-04-30 07:41:00.250 120 12215.17 57.25 55280.18 88888.00 2007-04-30 07:41:00.375 120 12215.10 57.20 55280.10 88888.00 2007-04-30 07:41:00.500 120 12215.05 57.23 55280.15 88888.00 2007-04-30 07:41:00.625 120 12215.12 57.27 55280.18 88888.00 2007-04-30 07:41:00.750 120 12215.08 57.25 55280.20 88888.00 2007-04-30 07:41:00.875 120 12214.95 57.15 55280.20 88888.00 2007-04-30 07:41:01.000 120 12214.92 57.15 55280.20 88888.00 2007-04-30 07:41:01.125 120 12214.90 57.10 55280.18 88888.00 2007-04-30 07:41:01.250 120 12214.80 57.02 55280.25 88888.00 2007-04-30 07:41:01.375 120 12214.73 56.92 55280.22 88888.00 2007-04-30 07:41:01.500 120 12214.67 56.90 55280.22 88888.00 2007-04-30 07:41:01.625 120 12214.65 56.92 55280.25 88888.00 2007-04-30 07:41:01.750 120 12214.62 56.83 55280.25 88888.00 2007-04-30 07:41:01.875 120 12214.60 56.75 55280.28 88888.00 2007-04-30 07:41:02.000 120 12214.52 56.70 55280.28 88888.00 2007-04-30 07:41:02.125 120 12214.50 56.65 55280.30 88888.00 2007-04-30 07:41:02.250 120 12214.50 56.60 55280.28 88888.00 2007-04-30 07:41:02.375 120 12214.52 56.62 55280.30 88888.00 2007-04-30 07:41:02.500 120 12214.52 56.58 55280.30 88888.00 2007-04-30 07:41:02.625 120 12214.52 56.52 55280.30 88888.00 2007-04-30 07:41:02.750 120 12214.55 56.50 55280.28 88888.00 2007-04-30 07:41:02.875 120 12214.55 56.55 55280.28 88888.00 2007-04-30 07:41:03.000 120 12214.52 56.50 55280.30 88888.00 2007-04-30 07:41:03.125 120 12214.48 56.42 55280.32 88888.00 2007-04-30 07:41:03.250 120 12214.52 56.38 55280.32 88888.00 2007-04-30 07:41:03.375 120 12214.58 56.42 55280.32 88888.00 2007-04-30 07:41:03.500 120 12214.58 56.42 55280.35 88888.00 2007-04-30 07:41:03.625 120 12214.50 56.38 55280.32 88888.00 2007-04-30 07:41:03.750 120 12214.48 56.33 55280.30 88888.00 2007-04-30 07:41:03.875 120 12214.42 56.27 55280.30 88888.00 2007-04-30 07:41:04.000 120 12214.42 56.12 55280.30 88888.00 2007-04-30 07:41:04.125 120 12214.45 56.10 55280.32 88888.00 2007-04-30 07:41:04.250 120 12214.40 56.05 55280.32 88888.00 2007-04-30 07:41:04.375 120 12214.40 55.95 55280.32 88888.00 2007-04-30 07:41:04.500 120 12214.30 55.85 55280.30 88888.00 2007-04-30 07:41:04.625 120 12214.20 55.83 55280.30 88888.00 2007-04-30 07:41:04.750 120 12214.17 55.73 55280.30 88888.00 2007-04-30 07:41:04.875 120 12214.20 55.65 55280.35 88888.00 2007-04-30 07:41:05.000 120 12214.20 55.67 55280.38 88888.00 2007-04-30 07:41:05.125 120 12214.10 55.55 55280.35 88888.00 2007-04-30 07:41:05.250 120 12214.08 55.50 55280.35 88888.00 2007-04-30 07:41:05.375 120 12214.05 55.48 55280.30 88888.00 2007-04-30 07:41:05.500 120 12214.08 55.45 55280.30 88888.00 2007-04-30 07:41:05.625 120 12214.10 55.50 55280.32 88888.00 2007-04-30 07:41:05.750 120 12214.02 55.48 55280.30 88888.00 2007-04-30 07:41:05.875 120 12213.98 55.50 55280.32 88888.00 2007-04-30 07:41:06.000 120 12213.95 55.60 55280.32 88888.00 2007-04-30 07:41:06.125 120 12213.92 55.62 55280.32 88888.00 2007-04-30 07:41:06.250 120 12213.88 55.65 55280.28 88888.00 2007-04-30 07:41:06.375 120 12213.85 55.65 55280.28 88888.00 2007-04-30 07:41:06.500 120 12213.83 55.70 55280.28 88888.00 2007-04-30 07:41:06.625 120 12213.85 55.80 55280.32 88888.00 2007-04-30 07:41:06.750 120 12213.80 55.80 55280.30 88888.00 2007-04-30 07:41:06.875 120 12213.67 55.80 55280.25 88888.00 2007-04-30 07:41:07.000 120 12213.60 55.85 55280.22 88888.00 2007-04-30 07:41:07.125 120 12213.58 55.95 55280.25 88888.00 2007-04-30 07:41:07.250 120 12213.60 56.00 55280.28 88888.00 2007-04-30 07:41:07.375 120 12213.67 56.05 55280.25 88888.00 2007-04-30 07:41:07.500 120 12213.60 56.12 55280.20 88888.00 2007-04-30 07:41:07.625 120 12213.48 56.17 55280.20 88888.00 2007-04-30 07:41:07.750 120 12213.40 56.17 55280.20 88888.00 2007-04-30 07:41:07.875 120 12213.45 56.27 55280.20 88888.00 2007-04-30 07:41:08.000 120 12213.48 56.35 55280.22 88888.00 2007-04-30 07:41:08.125 120 12213.42 56.40 55280.22 88888.00 2007-04-30 07:41:08.250 120 12213.38 56.38 55280.20 88888.00 2007-04-30 07:41:08.375 120 12213.40 56.45 55280.15 88888.00 2007-04-30 07:41:08.500 120 12213.38 56.55 55280.12 88888.00 2007-04-30 07:41:08.625 120 12213.38 56.67 55280.15 88888.00 2007-04-30 07:41:08.750 120 12213.40 56.73 55280.12 88888.00 2007-04-30 07:41:08.875 120 12213.30 56.75 55280.12 88888.00 2007-04-30 07:41:09.000 120 12213.17 56.73 55280.07 88888.00 2007-04-30 07:41:09.125 120 12213.20 56.73 55280.05 88888.00 2007-04-30 07:41:09.250 120 12213.20 56.80 55280.07 88888.00 2007-04-30 07:41:09.375 120 12213.23 56.88 55280.03 88888.00 2007-04-30 07:41:09.500 120 12213.15 56.90 55280.03 88888.00 2007-04-30 07:41:09.625 120 12213.12 56.83 55280.00 88888.00 2007-04-30 07:41:09.750 120 12213.10 56.85 55280.03 88888.00 2007-04-30 07:41:09.875 120 12213.10 56.90 55280.03 88888.00 2007-04-30 07:41:10.000 120 12213.08 56.85 55280.00 88888.00 2007-04-30 07:41:10.125 120 12213.08 56.83 55280.05 88888.00 2007-04-30 07:41:10.250 120 12213.02 56.85 55280.05 88888.00 2007-04-30 07:41:10.375 120 12212.92 56.83 55280.03 88888.00 2007-04-30 07:41:10.500 120 12212.83 56.77 55280.03 88888.00 2007-04-30 07:41:10.625 120 12212.73 56.75 55280.03 88888.00 2007-04-30 07:41:10.750 120 12212.70 56.75 55280.05 88888.00 2007-04-30 07:41:10.875 120 12212.67 56.73 55280.03 88888.00 2007-04-30 07:41:11.000 120 12212.60 56.65 55280.03 88888.00 2007-04-30 07:41:11.125 120 12212.48 56.60 55280.05 88888.00 2007-04-30 07:41:11.250 120 12212.42 56.58 55280.05 88888.00 2007-04-30 07:41:11.375 120 12212.27 56.50 55280.05 88888.00 2007-04-30 07:41:11.500 120 12212.10 56.38 55280.10 88888.00 2007-04-30 07:41:11.625 120 12211.98 56.30 55280.10 88888.00 2007-04-30 07:41:11.750 120 12211.80 56.27 55280.12 88888.00 2007-04-30 07:41:11.875 120 12211.65 56.15 55280.10 88888.00 2007-04-30 07:41:12.000 120 12211.52 56.08 55280.12 88888.00 2007-04-30 07:41:12.125 120 12211.45 56.08 55280.18 88888.00 2007-04-30 07:41:12.250 120 12211.30 55.92 55280.18 88888.00 2007-04-30 07:41:12.375 120 12211.17 55.85 55280.20 88888.00 2007-04-30 07:41:12.500 120 12210.98 55.73 55280.20 88888.00 2007-04-30 07:41:12.625 120 12210.90 55.67 55280.25 88888.00 2007-04-30 07:41:12.750 120 12210.83 55.58 55280.22 88888.00 2007-04-30 07:41:12.875 120 12210.83 55.52 55280.28 88888.00 2007-04-30 07:41:13.000 120 12210.70 55.42 55280.25 88888.00 2007-04-30 07:41:13.125 120 12210.58 55.38 55280.30 88888.00 2007-04-30 07:41:13.250 120 12210.42 55.27 55280.32 88888.00 2007-04-30 07:41:13.375 120 12210.40 55.20 55280.35 88888.00 2007-04-30 07:41:13.500 120 12210.33 55.10 55280.38 88888.00 2007-04-30 07:41:13.625 120 12210.25 54.98 55280.43 88888.00 2007-04-30 07:41:13.750 120 12210.15 54.88 55280.45 88888.00 2007-04-30 07:41:13.875 120 12210.00 54.83 55280.47 88888.00 2007-04-30 07:41:14.000 120 12209.88 54.75 55280.53 88888.00 2007-04-30 07:41:14.125 120 12209.77 54.67 55280.55 88888.00 2007-04-30 07:41:14.250 120 12209.60 54.58 55280.60 88888.00 2007-04-30 07:41:14.375 120 12209.42 54.45 55280.60 88888.00 2007-04-30 07:41:14.500 120 12209.33 54.40 55280.65 88888.00 2007-04-30 07:41:14.625 120 12209.27 54.30 55280.68 88888.00 2007-04-30 07:41:14.750 120 12209.17 54.20 55280.72 88888.00 2007-04-30 07:41:14.875 120 12209.00 54.02 55280.75 88888.00 2007-04-30 07:41:15.000 120 12208.88 53.88 55280.80 88888.00 2007-04-30 07:41:15.125 120 12208.80 53.83 55280.88 88888.00 2007-04-30 07:41:15.250 120 12208.67 53.67 55280.93 88888.00 2007-04-30 07:41:15.375 120 12208.55 53.52 55280.93 88888.00 2007-04-30 07:41:15.500 120 12208.40 53.40 55281.00 88888.00 2007-04-30 07:41:15.625 120 12208.25 53.25 55281.00 88888.00 2007-04-30 07:41:15.750 120 12208.10 53.15 55281.10 88888.00 2007-04-30 07:41:15.875 120 12207.95 52.98 55281.12 88888.00 2007-04-30 07:41:16.000 120 12207.80 52.85 55281.12 88888.00 2007-04-30 07:41:16.125 120 12207.75 52.77 55281.15 88888.00 2007-04-30 07:41:16.250 120 12207.62 52.58 55281.20 88888.00 2007-04-30 07:41:16.375 120 12207.50 52.38 55281.18 88888.00 2007-04-30 07:41:16.500 120 12207.30 52.17 55281.25 88888.00 2007-04-30 07:41:16.625 120 12207.23 52.08 55281.30 88888.00 2007-04-30 07:41:16.750 120 12207.20 51.98 55281.38 88888.00 2007-04-30 07:41:16.875 120 12207.17 51.83 55281.43 88888.00 2007-04-30 07:41:17.000 120 12207.12 51.73 55281.43 88888.00 2007-04-30 07:41:17.125 120 12206.95 51.60 55281.45 88888.00 2007-04-30 07:41:17.250 120 12206.83 51.45 55281.47 88888.00 2007-04-30 07:41:17.375 120 12206.77 51.38 55281.53 88888.00 2007-04-30 07:41:17.500 120 12206.75 51.25 55281.53 88888.00 2007-04-30 07:41:17.625 120 12206.77 51.23 55281.53 88888.00 2007-04-30 07:41:17.750 120 12206.77 51.20 55281.57 88888.00 2007-04-30 07:41:17.875 120 12206.62 51.10 55281.60 88888.00 2007-04-30 07:41:18.000 120 12206.48 51.05 55281.60 88888.00 2007-04-30 07:41:18.125 120 12206.40 50.95 55281.60 88888.00 2007-04-30 07:41:18.250 120 12206.40 50.92 55281.65 88888.00 2007-04-30 07:41:18.375 120 12206.38 50.88 55281.62 88888.00 2007-04-30 07:41:18.500 120 12206.23 50.83 55281.60 88888.00 2007-04-30 07:41:18.625 120 12206.20 50.80 55281.62 88888.00 2007-04-30 07:41:18.750 120 12206.12 50.80 55281.65 88888.00 2007-04-30 07:41:18.875 120 12206.00 50.75 55281.65 88888.00 2007-04-30 07:41:19.000 120 12206.02 50.73 55281.65 88888.00 2007-04-30 07:41:19.125 120 12206.02 50.67 55281.70 88888.00 2007-04-30 07:41:19.250 120 12205.90 50.70 55281.70 88888.00 2007-04-30 07:41:19.375 120 12205.90 50.70 55281.68 88888.00 2007-04-30 07:41:19.500 120 12205.88 50.65 55281.68 88888.00 2007-04-30 07:41:19.625 120 12205.85 50.67 55281.72 88888.00 2007-04-30 07:41:19.750 120 12205.77 50.75 55281.75 88888.00 2007-04-30 07:41:19.875 120 12205.77 50.73 55281.72 88888.00 2007-04-30 07:41:20.000 120 12205.80 50.75 55281.72 88888.00 2007-04-30 07:41:20.125 120 12205.77 50.85 55281.75 88888.00 2007-04-30 07:41:20.250 120 12205.73 50.85 55281.70 88888.00 2007-04-30 07:41:20.375 120 12205.70 50.85 55281.70 88888.00 2007-04-30 07:41:20.500 120 12205.70 50.90 55281.65 88888.00 2007-04-30 07:41:20.625 120 12205.75 51.00 55281.68 88888.00 2007-04-30 07:41:20.750 120 12205.73 51.00 55281.70 88888.00 2007-04-30 07:41:20.875 120 12205.73 51.00 55281.65 88888.00 2007-04-30 07:41:21.000 120 12205.75 51.08 55281.60 88888.00 2007-04-30 07:41:21.125 120 12205.83 51.17 55281.60 88888.00 2007-04-30 07:41:21.250 120 12205.80 51.27 55281.60 88888.00 2007-04-30 07:41:21.375 120 12205.77 51.33 55281.60 88888.00 2007-04-30 07:41:21.500 120 12205.80 51.30 55281.55 88888.00 2007-04-30 07:41:21.625 120 12205.80 51.33 55281.53 88888.00 2007-04-30 07:41:21.750 120 12205.77 51.38 55281.47 88888.00 2007-04-30 07:41:21.875 120 12205.85 51.40 55281.47 88888.00 2007-04-30 07:41:22.000 120 12205.90 51.50 55281.47 88888.00 2007-04-30 07:41:22.125 120 12205.98 51.50 55281.47 88888.00 2007-04-30 07:41:22.250 120 12205.90 51.48 55281.43 88888.00 2007-04-30 07:41:22.375 120 12205.88 51.52 55281.43 88888.00 2007-04-30 07:41:22.500 120 12205.83 51.52 55281.40 88888.00 2007-04-30 07:41:22.625 120 12205.88 51.48 55281.40 88888.00 2007-04-30 07:41:22.750 120 12206.00 51.55 55281.38 88888.00 2007-04-30 07:41:22.875 120 12205.98 51.48 55281.38 88888.00 2007-04-30 07:41:23.000 120 12205.92 51.52 55281.40 88888.00 2007-04-30 07:41:23.125 120 12205.88 51.50 55281.38 88888.00 2007-04-30 07:41:23.250 120 12205.80 51.42 55281.38 88888.00 2007-04-30 07:41:23.375 120 12205.75 51.40 55281.35 88888.00 2007-04-30 07:41:23.500 120 12205.75 51.35 55281.38 88888.00 2007-04-30 07:41:23.625 120 12205.70 51.30 55281.35 88888.00 2007-04-30 07:41:23.750 120 12205.65 51.30 55281.35 88888.00 2007-04-30 07:41:23.875 120 12205.60 51.30 55281.35 88888.00 2007-04-30 07:41:24.000 120 12205.58 51.23 55281.30 88888.00 2007-04-30 07:41:24.125 120 12205.52 51.17 55281.30 88888.00 2007-04-30 07:41:24.250 120 12205.50 51.10 55281.28 88888.00 2007-04-30 07:41:24.375 120 12205.42 51.08 55281.32 88888.00 2007-04-30 07:41:24.500 120 12205.48 51.02 55281.30 88888.00 2007-04-30 07:41:24.625 120 12205.45 50.98 55281.25 88888.00 2007-04-30 07:41:24.750 120 12205.40 50.95 55281.28 88888.00 2007-04-30 07:41:24.875 120 12205.40 50.92 55281.25 88888.00 2007-04-30 07:41:25.000 120 12205.42 50.85 55281.20 88888.00 2007-04-30 07:41:25.125 120 12205.48 50.85 55281.25 88888.00 2007-04-30 07:41:25.250 120 12205.40 50.77 55281.20 88888.00 2007-04-30 07:41:25.375 120 12205.42 50.77 55281.22 88888.00 2007-04-30 07:41:25.500 120 12205.40 50.70 55281.20 88888.00 2007-04-30 07:41:25.625 120 12205.38 50.67 55281.15 88888.00 2007-04-30 07:41:25.750 120 12205.27 50.65 55281.15 88888.00 2007-04-30 07:41:25.875 120 12205.25 50.58 55281.07 88888.00 2007-04-30 07:41:26.000 120 12205.27 50.65 55281.12 88888.00 2007-04-30 07:41:26.125 120 12205.40 50.77 55281.18 88888.00 2007-04-30 07:41:26.250 120 12205.38 50.73 55281.12 88888.00 2007-04-30 07:41:26.375 120 12205.33 50.75 55281.05 88888.00 2007-04-30 07:41:26.500 120 12205.38 50.85 55281.03 88888.00 2007-04-30 07:41:26.625 120 12205.45 50.95 55281.03 88888.00 2007-04-30 07:41:26.750 120 12205.42 50.98 55281.00 88888.00 2007-04-30 07:41:26.875 120 12205.40 51.02 55280.97 88888.00 2007-04-30 07:41:27.000 120 12205.35 51.05 55280.95 88888.00 2007-04-30 07:41:27.125 120 12205.27 51.10 55280.97 88888.00 2007-04-30 07:41:27.250 120 12205.25 51.25 55280.93 88888.00 2007-04-30 07:41:27.375 120 12205.23 51.27 55280.88 88888.00 2007-04-30 07:41:27.500 120 12205.08 51.35 55280.85 88888.00 2007-04-30 07:41:27.625 120 12205.02 51.42 55280.82 88888.00 2007-04-30 07:41:27.750 120 12205.00 51.48 55280.85 88888.00 2007-04-30 07:41:27.875 120 12205.00 51.50 55280.82 88888.00 2007-04-30 07:41:28.000 120 12204.90 51.55 55280.78 88888.00 2007-04-30 07:41:28.125 120 12204.83 51.60 55280.75 88888.00 2007-04-30 07:41:28.250 120 12204.70 51.73 55280.75 88888.00 2007-04-30 07:41:28.375 120 12204.60 51.88 55280.75 88888.00 2007-04-30 07:41:28.500 120 12204.45 51.98 55280.75 88888.00 2007-04-30 07:41:28.625 120 12204.35 52.00 55280.75 88888.00 2007-04-30 07:41:28.750 120 12204.12 52.00 55280.70 88888.00 2007-04-30 07:41:28.875 120 12203.98 52.08 55280.70 88888.00 2007-04-30 07:41:29.000 120 12203.90 52.12 55280.68 88888.00 2007-04-30 07:41:29.125 120 12203.73 52.15 55280.65 88888.00 2007-04-30 07:41:29.250 120 12203.50 52.20 55280.65 88888.00 2007-04-30 07:41:29.375 120 12203.38 52.23 55280.65 88888.00 2007-04-30 07:41:29.500 120 12203.27 52.30 55280.65 88888.00 2007-04-30 07:41:29.625 120 12203.17 52.27 55280.62 88888.00 2007-04-30 07:41:29.750 120 12202.98 52.30 55280.60 88888.00 2007-04-30 07:41:29.875 120 12202.85 52.38 55280.60 88888.00 2007-04-30 07:41:30.000 120 12202.83 52.42 55280.60 88888.00 2007-04-30 07:41:30.125 120 12202.70 52.42 55280.60 88888.00 2007-04-30 07:41:30.250 120 12202.50 52.35 55280.57 88888.00 2007-04-30 07:41:30.375 120 12202.33 52.33 55280.55 88888.00 2007-04-30 07:41:30.500 120 12202.23 52.30 55280.53 88888.00 2007-04-30 07:41:30.625 120 12202.20 52.27 55280.53 88888.00 2007-04-30 07:41:30.750 120 12202.20 52.23 55280.50 88888.00 2007-04-30 07:41:30.875 120 12202.15 52.27 55280.53 88888.00 2007-04-30 07:41:31.000 120 12202.05 52.23 55280.47 88888.00 2007-04-30 07:41:31.125 120 12201.88 52.12 55280.47 88888.00 2007-04-30 07:41:31.250 120 12201.77 52.10 55280.45 88888.00 2007-04-30 07:41:31.375 120 12201.80 52.12 55280.45 88888.00 2007-04-30 07:41:31.500 120 12201.80 52.10 55280.43 88888.00 2007-04-30 07:41:31.625 120 12201.85 52.12 55280.40 88888.00 2007-04-30 07:41:31.750 120 12201.73 52.08 55280.40 88888.00 2007-04-30 07:41:31.875 120 12201.65 52.05 55280.38 88888.00 2007-04-30 07:41:32.000 120 12201.62 52.05 55280.35 88888.00 2007-04-30 07:41:32.125 120 12201.60 52.10 55280.38 88888.00 2007-04-30 07:41:32.250 120 12201.55 52.05 55280.35 88888.00 2007-04-30 07:41:32.375 120 12201.55 52.05 55280.30 88888.00 2007-04-30 07:41:32.500 120 12201.45 52.08 55280.28 88888.00 2007-04-30 07:41:32.625 120 12201.42 52.15 55280.28 88888.00 2007-04-30 07:41:32.750 120 12201.42 52.17 55280.25 88888.00 2007-04-30 07:41:32.875 120 12201.42 52.23 55280.22 88888.00 2007-04-30 07:41:33.000 120 12201.42 52.23 55280.22 88888.00 2007-04-30 07:41:33.125 120 12201.48 52.25 55280.20 88888.00 2007-04-30 07:41:33.250 120 12201.45 52.33 55280.15 88888.00 2007-04-30 07:41:33.375 120 12201.35 52.38 55280.12 88888.00 2007-04-30 07:41:33.500 120 12201.27 52.42 55280.07 88888.00 2007-04-30 07:41:33.625 120 12201.20 52.45 55280.03 88888.00 2007-04-30 07:41:33.750 120 12201.20 52.52 55280.03 88888.00 2007-04-30 07:41:33.875 120 12201.30 52.58 55280.03 88888.00 2007-04-30 07:41:34.000 120 12201.50 52.58 55279.97 88888.00 2007-04-30 07:41:34.125 120 12201.55 52.67 55279.93 88888.00 2007-04-30 07:41:34.250 120 12201.40 52.80 55279.93 88888.00 2007-04-30 07:41:34.375 120 12201.40 52.92 55279.93 88888.00 2007-04-30 07:41:34.500 120 12201.40 53.05 55279.90 88888.00 2007-04-30 07:41:34.625 120 12201.45 53.12 55279.88 88888.00 2007-04-30 07:41:34.750 120 12201.45 53.20 55279.82 88888.00 2007-04-30 07:41:34.875 120 12201.48 53.33 55279.82 88888.00 2007-04-30 07:41:35.000 120 12201.55 53.48 55279.85 88888.00 2007-04-30 07:41:35.125 120 12201.55 53.52 55279.80 88888.00 2007-04-30 07:41:35.250 120 12201.55 53.67 55279.75 88888.00 2007-04-30 07:41:35.375 120 12201.60 53.77 55279.72 88888.00 2007-04-30 07:41:35.500 120 12201.58 53.83 55279.68 88888.00 2007-04-30 07:41:35.625 120 12201.55 53.92 55279.65 88888.00 2007-04-30 07:41:35.750 120 12201.52 54.10 55279.60 88888.00 2007-04-30 07:41:35.875 120 12201.55 54.30 55279.57 88888.00 2007-04-30 07:41:36.000 120 12201.58 54.40 55279.55 88888.00 2007-04-30 07:41:36.125 120 12201.60 54.55 55279.50 88888.00 2007-04-30 07:41:36.250 120 12201.58 54.67 55279.50 88888.00 2007-04-30 07:41:36.375 120 12201.52 54.77 55279.43 88888.00 2007-04-30 07:41:36.500 120 12201.52 54.90 55279.38 88888.00 2007-04-30 07:41:36.625 120 12201.65 55.05 55279.38 88888.00 2007-04-30 07:41:36.750 120 12201.62 55.17 55279.32 88888.00 2007-04-30 07:41:36.875 120 12201.58 55.27 55279.32 88888.00 2007-04-30 07:41:37.000 120 12201.58 55.38 55279.28 88888.00 2007-04-30 07:41:37.125 120 12201.55 55.42 55279.22 88888.00 2007-04-30 07:41:37.250 120 12201.48 55.52 55279.20 88888.00 2007-04-30 07:41:37.375 120 12201.55 55.60 55279.18 88888.00 2007-04-30 07:41:37.500 120 12201.62 55.67 55279.18 88888.00 2007-04-30 07:41:37.625 120 12201.62 55.67 55279.15 88888.00 2007-04-30 07:41:37.750 120 12201.65 55.77 55279.10 88888.00 2007-04-30 07:41:37.875 120 12201.65 55.85 55279.07 88888.00 2007-04-30 07:41:38.000 120 12201.62 55.85 55279.03 88888.00 2007-04-30 07:41:38.125 120 12201.67 55.88 55279.00 88888.00 2007-04-30 07:41:38.250 120 12201.62 55.90 55278.97 88888.00 2007-04-30 07:41:38.375 120 12201.60 55.95 55278.95 88888.00 2007-04-30 07:41:38.500 120 12201.52 56.00 55278.93 88888.00 2007-04-30 07:41:38.625 120 12201.55 56.02 55278.93 88888.00 2007-04-30 07:41:38.750 120 12201.65 56.10 55278.93 88888.00 2007-04-30 07:41:38.875 120 12201.60 56.10 55278.90 88888.00 2007-04-30 07:41:39.000 120 12201.60 56.12 55278.85 88888.00 2007-04-30 07:41:39.125 120 12201.58 56.12 55278.78 88888.00 2007-04-30 07:41:39.250 120 12201.60 56.12 55278.78 88888.00 2007-04-30 07:41:39.375 120 12201.60 56.15 55278.78 88888.00 2007-04-30 07:41:39.500 120 12201.60 56.17 55278.78 88888.00 2007-04-30 07:41:39.625 120 12201.58 56.20 55278.78 88888.00 2007-04-30 07:41:39.750 120 12201.58 56.20 55278.72 88888.00 2007-04-30 07:41:39.875 120 12201.48 56.23 55278.70 88888.00 2007-04-30 07:41:40.000 120 12201.48 56.25 55278.68 88888.00 2007-04-30 07:41:40.125 120 12201.50 56.25 55278.68 88888.00 2007-04-30 07:41:40.250 120 12201.45 56.20 55278.65 88888.00 2007-04-30 07:41:40.375 120 12201.42 56.17 55278.60 88888.00 2007-04-30 07:41:40.500 120 12201.50 56.20 55278.60 88888.00 2007-04-30 07:41:40.625 120 12201.62 56.25 55278.57 88888.00 2007-04-30 07:41:40.750 120 12201.60 56.20 55278.53 88888.00 2007-04-30 07:41:40.875 120 12201.52 56.12 55278.53 88888.00 2007-04-30 07:41:41.000 120 12201.58 56.12 55278.50 88888.00 2007-04-30 07:41:41.125 120 12201.62 56.15 55278.47 88888.00 2007-04-30 07:41:41.250 120 12201.67 56.12 55278.50 88888.00 2007-04-30 07:41:41.375 120 12201.75 56.12 55278.47 88888.00 2007-04-30 07:41:41.500 120 12201.75 56.12 55278.40 88888.00 2007-04-30 07:41:41.625 120 12201.80 56.10 55278.35 88888.00 2007-04-30 07:41:41.750 120 12201.90 56.12 55278.38 88888.00 2007-04-30 07:41:41.875 120 12202.02 56.15 55278.35 88888.00 2007-04-30 07:41:42.000 120 12202.12 56.12 55278.32 88888.00 2007-04-30 07:41:42.125 120 12202.27 56.23 55278.30 88888.00 2007-04-30 07:41:42.250 120 12202.35 56.25 55278.28 88888.00 2007-04-30 07:41:42.375 120 12202.35 56.25 55278.25 88888.00 2007-04-30 07:41:42.500 120 12202.40 56.33 55278.20 88888.00 2007-04-30 07:41:42.625 120 12202.52 56.40 55278.20 88888.00 2007-04-30 07:41:42.750 120 12202.67 56.48 55278.15 88888.00 2007-04-30 07:41:42.875 120 12202.75 56.42 55278.12 88888.00 2007-04-30 07:41:43.000 120 12202.77 56.50 55278.07 88888.00 2007-04-30 07:41:43.125 120 12202.77 56.60 55278.05 88888.00 2007-04-30 07:41:43.250 120 12202.88 56.67 55278.03 88888.00 2007-04-30 07:41:43.375 120 12202.95 56.62 55278.00 88888.00 2007-04-30 07:41:43.500 120 12202.98 56.62 55277.93 88888.00 2007-04-30 07:41:43.625 120 12203.08 56.67 55277.90 88888.00 2007-04-30 07:41:43.750 120 12203.12 56.73 55277.93 88888.00 2007-04-30 07:41:43.875 120 12203.12 56.75 55277.90 88888.00 2007-04-30 07:41:44.000 120 12203.20 56.75 55277.82 88888.00 2007-04-30 07:41:44.125 120 12203.30 56.80 55277.85 88888.00 2007-04-30 07:41:44.250 120 12203.33 56.80 55277.82 88888.00 2007-04-30 07:41:44.375 120 12203.30 56.75 55277.80 88888.00 2007-04-30 07:41:44.500 120 12203.30 56.75 55277.78 88888.00 2007-04-30 07:41:44.625 120 12203.35 56.77 55277.75 88888.00 2007-04-30 07:41:44.750 120 12203.38 56.83 55277.75 88888.00 2007-04-30 07:41:44.875 120 12203.38 56.85 55277.72 88888.00 2007-04-30 07:41:45.000 120 12203.38 56.83 55277.68 88888.00 2007-04-30 07:41:45.125 120 12203.38 56.85 55277.65 88888.00 2007-04-30 07:41:45.250 120 12203.40 56.92 55277.65 88888.00 2007-04-30 07:41:45.375 120 12203.48 57.00 55277.60 88888.00 2007-04-30 07:41:45.500 120 12203.50 57.08 55277.60 88888.00 2007-04-30 07:41:45.625 120 12203.52 57.12 55277.60 88888.00 2007-04-30 07:41:45.750 120 12203.52 57.17 55277.57 88888.00 2007-04-30 07:41:45.875 120 12203.48 57.23 55277.55 88888.00 2007-04-30 07:41:46.000 120 12203.45 57.23 55277.50 88888.00 2007-04-30 07:41:46.125 120 12203.48 57.27 55277.47 88888.00 2007-04-30 07:41:46.250 120 12203.50 57.40 55277.45 88888.00 2007-04-30 07:41:46.375 120 12203.65 57.52 55277.45 88888.00 2007-04-30 07:41:46.500 120 12203.65 57.58 55277.45 88888.00 2007-04-30 07:41:46.625 120 12203.52 57.55 55277.40 88888.00 2007-04-30 07:41:46.750 120 12203.48 57.62 55277.35 88888.00 2007-04-30 07:41:46.875 120 12203.52 57.75 55277.32 88888.00 2007-04-30 07:41:47.000 120 12203.55 57.85 55277.28 88888.00 2007-04-30 07:41:47.125 120 12203.50 57.88 55277.25 88888.00 2007-04-30 07:41:47.250 120 12203.48 57.90 55277.22 88888.00 2007-04-30 07:41:47.375 120 12203.50 57.92 55277.25 88888.00 2007-04-30 07:41:47.500 120 12203.48 58.02 55277.18 88888.00 2007-04-30 07:41:47.625 120 12203.48 58.10 55277.18 88888.00 2007-04-30 07:41:47.750 120 12203.48 58.05 55277.15 88888.00 2007-04-30 07:41:47.875 120 12203.50 58.05 55277.15 88888.00 2007-04-30 07:41:48.000 120 12203.58 58.15 55277.10 88888.00 2007-04-30 07:41:48.125 120 12203.65 58.25 55277.07 88888.00 2007-04-30 07:41:48.250 120 12203.52 58.25 55277.07 88888.00 2007-04-30 07:41:48.375 120 12203.48 58.23 55277.03 88888.00 2007-04-30 07:41:48.500 120 12203.45 58.20 55277.00 88888.00 2007-04-30 07:41:48.625 120 12203.40 58.15 55277.00 88888.00 2007-04-30 07:41:48.750 120 12203.33 58.12 55277.00 88888.00 2007-04-30 07:41:48.875 120 12203.27 58.10 55276.95 88888.00 2007-04-30 07:41:49.000 120 12203.25 58.02 55276.95 88888.00 2007-04-30 07:41:49.125 120 12203.17 58.02 55276.95 88888.00 2007-04-30 07:41:49.250 120 12203.10 58.02 55276.97 88888.00 2007-04-30 07:41:49.375 120 12203.05 58.00 55276.93 88888.00 2007-04-30 07:41:49.500 120 12202.88 57.88 55276.93 88888.00 2007-04-30 07:41:49.625 120 12202.75 57.80 55276.93 88888.00 2007-04-30 07:41:49.750 120 12202.75 57.75 55276.93 88888.00 2007-04-30 07:41:49.875 120 12202.62 57.75 55276.93 88888.00 2007-04-30 07:41:50.000 120 12202.62 57.77 55276.90 88888.00 2007-04-30 07:41:50.125 120 12202.55 57.73 55276.88 88888.00 2007-04-30 07:41:50.250 120 12202.45 57.67 55276.85 88888.00 2007-04-30 07:41:50.375 120 12202.38 57.65 55276.85 88888.00 2007-04-30 07:41:50.500 120 12202.38 57.65 55276.85 88888.00 2007-04-30 07:41:50.625 120 12202.33 57.65 55276.85 88888.00 2007-04-30 07:41:50.750 120 12202.33 57.62 55276.85 88888.00 2007-04-30 07:41:50.875 120 12202.25 57.62 55276.82 88888.00 2007-04-30 07:41:51.000 120 12202.25 57.60 55276.85 88888.00 2007-04-30 07:41:51.125 120 12202.15 57.58 55276.82 88888.00 2007-04-30 07:41:51.250 120 12202.12 57.62 55276.80 88888.00 2007-04-30 07:41:51.375 120 12202.10 57.67 55276.78 88888.00 2007-04-30 07:41:51.500 120 12201.98 57.62 55276.75 88888.00 2007-04-30 07:41:51.625 120 12202.00 57.65 55276.72 88888.00 2007-04-30 07:41:51.750 120 12201.92 57.70 55276.70 88888.00 2007-04-30 07:41:51.875 120 12201.88 57.80 55276.68 88888.00 2007-04-30 07:41:52.000 120 12201.95 57.85 55276.60 88888.00 2007-04-30 07:41:52.125 120 12202.00 57.90 55276.62 88888.00 2007-04-30 07:41:52.250 120 12201.95 57.90 55276.60 88888.00 2007-04-30 07:41:52.375 120 12201.92 57.95 55276.53 88888.00 2007-04-30 07:41:52.500 120 12201.90 58.05 55276.53 88888.00 2007-04-30 07:41:52.625 120 12202.00 58.17 55276.53 88888.00 2007-04-30 07:41:52.750 120 12202.00 58.25 55276.50 88888.00 2007-04-30 07:41:52.875 120 12201.95 58.25 55276.45 88888.00 2007-04-30 07:41:53.000 120 12201.95 58.30 55276.43 88888.00 2007-04-30 07:41:53.125 120 12201.95 58.40 55276.40 88888.00 2007-04-30 07:41:53.250 120 12201.95 58.50 55276.40 88888.00 2007-04-30 07:41:53.375 120 12202.08 58.60 55276.38 88888.00 2007-04-30 07:41:53.500 120 12202.12 58.75 55276.35 88888.00 2007-04-30 07:41:53.625 120 12202.10 58.88 55276.35 88888.00 2007-04-30 07:41:53.750 120 12202.10 58.90 55276.30 88888.00 2007-04-30 07:41:53.875 120 12202.08 58.88 55276.22 88888.00 2007-04-30 07:41:54.000 120 12202.15 58.98 55276.20 88888.00 2007-04-30 07:41:54.125 120 12202.23 59.12 55276.22 88888.00 2007-04-30 07:41:54.250 120 12202.25 59.20 55276.15 88888.00 2007-04-30 07:41:54.375 120 12202.25 59.27 55276.15 88888.00 2007-04-30 07:41:54.500 120 12202.25 59.40 55276.07 88888.00 2007-04-30 07:41:54.625 120 12202.33 59.48 55276.03 88888.00 2007-04-30 07:41:54.750 120 12202.35 59.50 55275.95 88888.00 2007-04-30 07:41:54.875 120 12202.40 59.50 55275.93 88888.00 2007-04-30 07:41:55.000 120 12202.45 59.62 55275.90 88888.00 2007-04-30 07:41:55.125 120 12202.52 59.70 55275.90 88888.00 2007-04-30 07:41:55.250 120 12202.58 59.83 55275.90 88888.00 2007-04-30 07:41:55.375 120 12202.65 59.90 55275.88 88888.00 2007-04-30 07:41:55.500 120 12202.62 59.95 55275.88 88888.00 2007-04-30 07:41:55.625 120 12202.70 59.95 55275.85 88888.00 2007-04-30 07:41:55.750 120 12202.77 59.98 55275.82 88888.00 2007-04-30 07:41:55.875 120 12202.73 59.92 55275.70 88888.00 2007-04-30 07:41:56.000 120 12202.75 59.92 55275.68 88888.00 2007-04-30 07:41:56.125 120 12202.85 59.95 55275.68 88888.00 2007-04-30 07:41:56.250 120 12202.85 60.00 55275.68 88888.00 2007-04-30 07:41:56.375 120 12202.90 60.00 55275.65 88888.00 2007-04-30 07:41:56.500 120 12202.90 60.05 55275.60 88888.00 2007-04-30 07:41:56.625 120 12202.85 60.02 55275.57 88888.00 2007-04-30 07:41:56.750 120 12202.85 60.02 55275.55 88888.00 2007-04-30 07:41:56.875 120 12202.95 60.05 55275.55 88888.00 2007-04-30 07:41:57.000 120 12202.95 60.02 55275.53 88888.00 2007-04-30 07:41:57.125 120 12202.90 59.95 55275.53 88888.00 2007-04-30 07:41:57.250 120 12202.88 59.90 55275.47 88888.00 2007-04-30 07:41:57.375 120 12202.92 59.92 55275.47 88888.00 2007-04-30 07:41:57.500 120 12202.92 59.90 55275.47 88888.00 2007-04-30 07:41:57.625 120 12202.83 59.80 55275.45 88888.00 2007-04-30 07:41:57.750 120 12202.67 59.73 55275.45 88888.00 2007-04-30 07:41:57.875 120 12202.67 59.60 55275.47 88888.00 2007-04-30 07:41:58.000 120 12202.77 59.55 55275.47 88888.00 2007-04-30 07:41:58.125 120 12202.80 59.42 55275.50 88888.00 2007-04-30 07:41:58.250 120 12202.70 59.30 55275.47 88888.00 2007-04-30 07:41:58.375 120 12202.65 59.17 55275.45 88888.00 2007-04-30 07:41:58.500 120 12202.62 59.02 55275.40 88888.00 2007-04-30 07:41:58.625 120 12202.62 58.90 55275.38 88888.00 2007-04-30 07:41:58.750 120 12202.65 58.80 55275.38 88888.00 2007-04-30 07:41:58.875 120 12202.70 58.70 55275.38 88888.00 2007-04-30 07:41:59.000 120 12202.73 58.65 55275.35 88888.00 2007-04-30 07:41:59.125 120 12202.73 58.58 55275.38 88888.00 2007-04-30 07:41:59.250 120 12202.67 58.52 55275.35 88888.00 2007-04-30 07:41:59.375 120 12202.73 58.50 55275.35 88888.00 2007-04-30 07:41:59.500 120 12202.73 58.45 55275.35 88888.00 2007-04-30 07:41:59.625 120 12202.77 58.40 55275.38 88888.00 2007-04-30 07:41:59.750 120 12202.77 58.42 55275.38 88888.00 2007-04-30 07:41:59.875 120 12202.80 58.40 55275.38 88888.00 2007-04-30 07:42:00.000 120 12202.75 58.35 55275.35 88888.00 2007-04-30 07:42:00.125 120 12202.73 58.35 55275.32 88888.00 2007-04-30 07:42:00.250 120 12202.60 58.27 55275.30 88888.00 2007-04-30 07:42:00.375 120 12202.65 58.30 55275.30 88888.00 2007-04-30 07:42:00.500 120 12202.70 58.33 55275.30 88888.00 2007-04-30 07:42:00.625 120 12202.70 58.33 55275.28 88888.00 2007-04-30 07:42:00.750 120 12202.67 58.35 55275.28 88888.00 2007-04-30 07:42:00.875 120 12202.60 58.38 55275.28 88888.00 2007-04-30 07:42:01.000 120 12202.55 58.33 55275.25 88888.00 2007-04-30 07:42:01.125 120 12202.55 58.30 55275.22 88888.00 2007-04-30 07:42:01.250 120 12202.55 58.27 55275.25 88888.00 2007-04-30 07:42:01.375 120 12202.58 58.38 55275.28 88888.00 2007-04-30 07:42:01.500 120 12202.60 58.40 55275.25 88888.00 2007-04-30 07:42:01.625 120 12202.60 58.30 55275.25 88888.00 2007-04-30 07:42:01.750 120 12202.65 58.33 55275.20 88888.00 2007-04-30 07:42:01.875 120 12202.75 58.33 55275.18 88888.00 2007-04-30 07:42:02.000 120 12202.80 58.30 55275.18 88888.00 2007-04-30 07:42:02.125 120 12202.92 58.38 55275.18 88888.00 2007-04-30 07:42:02.250 120 12202.92 58.42 55275.18 88888.00 2007-04-30 07:42:02.375 120 12202.92 58.45 55275.10 88888.00 2007-04-30 07:42:02.500 120 12202.90 58.42 55275.07 88888.00 2007-04-30 07:42:02.625 120 12202.92 58.42 55275.05 88888.00 2007-04-30 07:42:02.750 120 12202.98 58.45 55275.05 88888.00 2007-04-30 07:42:02.875 120 12203.17 58.52 55275.10 88888.00 2007-04-30 07:42:03.000 120 12203.27 58.50 55275.03 88888.00 2007-04-30 07:42:03.125 120 12203.33 58.50 55275.00 88888.00 2007-04-30 07:42:03.250 120 12203.35 58.50 55274.97 88888.00 2007-04-30 07:42:03.375 120 12203.45 58.52 55274.97 88888.00 2007-04-30 07:42:03.500 120 12203.50 58.52 55274.95 88888.00 2007-04-30 07:42:03.625 120 12203.50 58.58 55274.93 88888.00 2007-04-30 07:42:03.750 120 12203.55 58.70 55274.93 88888.00 2007-04-30 07:42:03.875 120 12203.62 58.73 55274.90 88888.00 2007-04-30 07:42:04.000 120 12203.67 58.73 55274.85 88888.00 2007-04-30 07:42:04.125 120 12203.77 58.75 55274.82 88888.00 2007-04-30 07:42:04.250 120 12203.83 58.80 55274.82 88888.00 2007-04-30 07:42:04.375 120 12203.92 58.92 55274.82 88888.00 2007-04-30 07:42:04.500 120 12203.95 58.95 55274.85 88888.00 2007-04-30 07:42:04.625 120 12203.90 58.98 55274.78 88888.00 2007-04-30 07:42:04.750 120 12203.92 59.05 55274.80 88888.00 2007-04-30 07:42:04.875 120 12203.98 59.08 55274.78 88888.00 2007-04-30 07:42:05.000 120 12204.02 59.05 55274.78 88888.00 2007-04-30 07:42:05.125 120 12204.05 59.12 55274.78 88888.00 2007-04-30 07:42:05.250 120 12204.12 59.25 55274.72 88888.00 2007-04-30 07:42:05.375 120 12204.17 59.35 55274.72 88888.00 2007-04-30 07:42:05.500 120 12204.15 59.38 55274.70 88888.00 2007-04-30 07:42:05.625 120 12204.17 59.48 55274.72 88888.00 2007-04-30 07:42:05.750 120 12204.27 59.48 55274.68 88888.00 2007-04-30 07:42:05.875 120 12204.48 59.58 55274.68 88888.00 2007-04-30 07:42:06.000 120 12204.58 59.65 55274.65 88888.00 2007-04-30 07:42:06.125 120 12204.50 59.65 55274.65 88888.00 2007-04-30 07:42:06.250 120 12204.45 59.67 55274.65 88888.00 2007-04-30 07:42:06.375 120 12204.55 59.70 55274.60 88888.00 2007-04-30 07:42:06.500 120 12204.55 59.77 55274.60 88888.00 2007-04-30 07:42:06.625 120 12204.55 59.88 55274.60 88888.00 2007-04-30 07:42:06.750 120 12204.60 59.95 55274.60 88888.00 2007-04-30 07:42:06.875 120 12204.65 59.98 55274.60 88888.00 2007-04-30 07:42:07.000 120 12204.67 59.92 55274.55 88888.00 2007-04-30 07:42:07.125 120 12204.60 59.90 55274.55 88888.00 2007-04-30 07:42:07.250 120 12204.55 59.92 55274.53 88888.00 2007-04-30 07:42:07.375 120 12204.60 59.98 55274.53 88888.00 2007-04-30 07:42:07.500 120 12204.67 60.02 55274.53 88888.00 2007-04-30 07:42:07.625 120 12204.73 60.02 55274.53 88888.00 2007-04-30 07:42:07.750 120 12204.65 60.05 55274.50 88888.00 2007-04-30 07:42:07.875 120 12204.58 60.02 55274.50 88888.00 2007-04-30 07:42:08.000 120 12204.65 60.02 55274.47 88888.00 2007-04-30 07:42:08.125 120 12204.67 60.05 55274.45 88888.00 2007-04-30 07:42:08.250 120 12204.65 60.02 55274.47 88888.00 2007-04-30 07:42:08.375 120 12204.70 60.05 55274.50 88888.00 2007-04-30 07:42:08.500 120 12204.75 60.02 55274.50 88888.00 2007-04-30 07:42:08.625 120 12204.85 59.98 55274.47 88888.00 2007-04-30 07:42:08.750 120 12204.90 59.98 55274.47 88888.00 2007-04-30 07:42:08.875 120 12204.92 59.95 55274.47 88888.00 2007-04-30 07:42:09.000 120 12204.83 59.92 55274.50 88888.00 2007-04-30 07:42:09.125 120 12204.77 59.95 55274.53 88888.00 2007-04-30 07:42:09.250 120 12204.85 59.90 55274.50 88888.00 2007-04-30 07:42:09.375 120 12204.98 59.90 55274.50 88888.00 2007-04-30 07:42:09.500 120 12204.92 59.77 55274.40 88888.00 2007-04-30 07:42:09.625 120 12204.90 59.70 55274.40 88888.00 2007-04-30 07:42:09.750 120 12204.95 59.75 55274.40 88888.00 2007-04-30 07:42:09.875 120 12205.05 59.77 55274.50 88888.00 2007-04-30 07:42:10.000 120 12205.02 59.70 55274.45 88888.00 2007-04-30 07:42:10.125 120 12204.98 59.62 55274.43 88888.00 2007-04-30 07:42:10.250 120 12204.92 59.52 55274.43 88888.00 2007-04-30 07:42:10.375 120 12205.00 59.52 55274.43 88888.00 2007-04-30 07:42:10.500 120 12205.10 59.48 55274.47 88888.00 2007-04-30 07:42:10.625 120 12205.08 59.48 55274.47 88888.00 2007-04-30 07:42:10.750 120 12204.98 59.38 55274.47 88888.00 2007-04-30 07:42:10.875 120 12205.02 59.35 55274.47 88888.00 2007-04-30 07:42:11.000 120 12205.10 59.33 55274.50 88888.00 2007-04-30 07:42:11.125 120 12205.15 59.27 55274.50 88888.00 2007-04-30 07:42:11.250 120 12205.10 59.20 55274.50 88888.00 2007-04-30 07:42:11.375 120 12205.00 59.17 55274.47 88888.00 2007-04-30 07:42:11.500 120 12204.98 59.12 55274.50 88888.00 2007-04-30 07:42:11.625 120 12205.05 59.08 55274.50 88888.00 2007-04-30 07:42:11.750 120 12205.08 59.02 55274.50 88888.00 2007-04-30 07:42:11.875 120 12205.10 59.00 55274.53 88888.00 2007-04-30 07:42:12.000 120 12205.15 58.95 55274.50 88888.00 2007-04-30 07:42:12.125 120 12205.12 58.88 55274.53 88888.00 2007-04-30 07:42:12.250 120 12205.05 58.80 55274.53 88888.00 2007-04-30 07:42:12.375 120 12205.02 58.75 55274.53 88888.00 2007-04-30 07:42:12.500 120 12204.92 58.75 55274.55 88888.00 2007-04-30 07:42:12.625 120 12204.88 58.73 55274.55 88888.00 2007-04-30 07:42:12.750 120 12204.88 58.67 55274.60 88888.00 2007-04-30 07:42:12.875 120 12204.85 58.55 55274.62 88888.00 2007-04-30 07:42:13.000 120 12204.83 58.50 55274.62 88888.00 2007-04-30 07:42:13.125 120 12204.83 58.45 55274.68 88888.00 2007-04-30 07:42:13.250 120 12204.75 58.27 55274.65 88888.00 2007-04-30 07:42:13.375 120 12204.75 58.20 55274.65 88888.00 2007-04-30 07:42:13.500 120 12204.70 58.15 55274.68 88888.00 2007-04-30 07:42:13.625 120 12204.70 58.10 55274.70 88888.00 2007-04-30 07:42:13.750 120 12204.60 57.95 55274.75 88888.00 2007-04-30 07:42:13.875 120 12204.48 57.83 55274.78 88888.00 2007-04-30 07:42:14.000 120 12204.30 57.65 55274.75 88888.00 2007-04-30 07:42:14.125 120 12204.12 57.55 55274.78 88888.00 2007-04-30 07:42:14.250 120 12204.08 57.42 55274.88 88888.00 2007-04-30 07:42:14.375 120 12204.02 57.30 55274.93 88888.00 2007-04-30 07:42:14.500 120 12203.85 57.17 55274.95 88888.00 2007-04-30 07:42:14.625 120 12203.65 56.98 55274.97 88888.00 2007-04-30 07:42:14.750 120 12203.45 56.80 55275.00 88888.00 2007-04-30 07:42:14.875 120 12203.23 56.67 55275.10 88888.00 2007-04-30 07:42:15.000 120 12203.08 56.52 55275.15 88888.00 2007-04-30 07:42:15.125 120 12202.80 56.27 55275.18 88888.00 2007-04-30 07:42:15.250 120 12202.52 56.10 55275.22 88888.00 2007-04-30 07:42:15.375 120 12202.38 56.00 55275.25 88888.00 2007-04-30 07:42:15.500 120 12202.27 55.92 55275.30 88888.00 2007-04-30 07:42:15.625 120 12202.23 55.73 55275.32 88888.00 2007-04-30 07:42:15.750 120 12202.15 55.60 55275.38 88888.00 2007-04-30 07:42:15.875 120 12202.00 55.45 55275.40 88888.00 2007-04-30 07:42:16.000 120 12201.95 55.30 55275.45 88888.00 2007-04-30 07:42:16.125 120 12201.98 55.23 55275.50 88888.00 2007-04-30 07:42:16.250 120 12201.95 55.12 55275.57 88888.00 2007-04-30 07:42:16.375 120 12201.85 55.05 55275.57 88888.00 2007-04-30 07:42:16.500 120 12201.77 54.90 55275.62 88888.00 2007-04-30 07:42:16.625 120 12201.70 54.80 55275.62 88888.00 2007-04-30 07:42:16.750 120 12201.60 54.75 55275.68 88888.00 2007-04-30 07:42:16.875 120 12201.48 54.67 55275.75 88888.00 2007-04-30 07:42:17.000 120 12201.35 54.58 55275.80 88888.00 2007-04-30 07:42:17.125 120 12201.25 54.52 55275.85 88888.00 2007-04-30 07:42:17.250 120 12201.10 54.45 55275.93 88888.00 2007-04-30 07:42:17.375 120 12200.95 54.42 55276.00 88888.00 2007-04-30 07:42:17.500 120 12200.83 54.33 55276.03 88888.00 2007-04-30 07:42:17.625 120 12200.70 54.23 55276.07 88888.00 2007-04-30 07:42:17.750 120 12200.58 54.12 55276.12 88888.00 2007-04-30 07:42:17.875 120 12200.40 54.00 55276.18 88888.00 2007-04-30 07:42:18.000 120 12200.20 53.90 55276.22 88888.00 2007-04-30 07:42:18.125 120 12200.00 53.85 55276.30 88888.00 2007-04-30 07:42:18.250 120 12199.73 53.77 55276.38 88888.00 2007-04-30 07:42:18.375 120 12199.55 53.75 55276.43 88888.00 2007-04-30 07:42:18.500 120 12199.40 53.67 55276.50 88888.00 2007-04-30 07:42:18.625 120 12199.23 53.65 55276.55 88888.00 2007-04-30 07:42:18.750 120 12199.12 53.62 55276.65 88888.00 2007-04-30 07:42:18.875 120 12199.00 53.55 55276.72 88888.00 2007-04-30 07:42:19.000 120 12198.77 53.42 55276.75 88888.00 2007-04-30 07:42:19.125 120 12198.58 53.27 55276.80 88888.00 2007-04-30 07:42:19.250 120 12198.35 53.15 55276.85 88888.00 2007-04-30 07:42:19.375 120 12198.25 53.15 55276.90 88888.00 2007-04-30 07:42:19.500 120 12198.17 53.15 55276.95 88888.00 2007-04-30 07:42:19.625 120 12198.08 53.05 55276.97 88888.00 2007-04-30 07:42:19.750 120 12197.90 52.98 55277.03 88888.00 2007-04-30 07:42:19.875 120 12197.85 52.98 55277.12 88888.00 2007-04-30 07:42:20.000 120 12197.80 52.95 55277.12 88888.00 2007-04-30 07:42:20.125 120 12197.75 52.90 55277.18 88888.00 2007-04-30 07:42:20.250 120 12197.77 52.88 55277.28 88888.00 2007-04-30 07:42:20.375 120 12197.75 52.88 55277.28 88888.00 2007-04-30 07:42:20.500 120 12197.80 52.88 55277.32 88888.00 2007-04-30 07:42:20.625 120 12197.83 52.85 55277.32 88888.00 2007-04-30 07:42:20.750 120 12197.83 52.83 55277.32 88888.00 2007-04-30 07:42:20.875 120 12197.83 52.85 55277.35 88888.00 2007-04-30 07:42:21.000 120 12197.88 52.90 55277.40 88888.00 2007-04-30 07:42:21.125 120 12197.98 52.90 55277.47 88888.00 2007-04-30 07:42:21.250 120 12197.95 52.90 55277.47 88888.00 2007-04-30 07:42:21.375 120 12197.92 52.90 55277.43 88888.00 2007-04-30 07:42:21.500 120 12197.85 52.98 55277.45 88888.00 2007-04-30 07:42:21.625 120 12197.85 53.08 55277.55 88888.00 2007-04-30 07:42:21.750 120 12197.83 53.10 55277.53 88888.00 2007-04-30 07:42:21.875 120 12197.88 53.12 55277.55 88888.00 2007-04-30 07:42:22.000 120 12197.92 53.10 55277.55 88888.00 2007-04-30 07:42:22.125 120 12197.95 53.23 55277.62 88888.00 2007-04-30 07:42:22.250 120 12198.05 53.30 55277.62 88888.00 2007-04-30 07:42:22.375 120 12198.10 53.35 55277.62 88888.00 2007-04-30 07:42:22.500 120 12198.10 53.40 55277.62 88888.00 2007-04-30 07:42:22.625 120 12198.17 53.45 55277.62 88888.00 2007-04-30 07:42:22.750 120 12198.30 53.50 55277.62 88888.00 2007-04-30 07:42:22.875 120 12198.40 53.50 55277.62 88888.00 2007-04-30 07:42:23.000 120 12198.42 53.50 55277.60 88888.00 2007-04-30 07:42:23.125 120 12198.42 53.52 55277.65 88888.00 2007-04-30 07:42:23.250 120 12198.48 53.58 55277.70 88888.00 2007-04-30 07:42:23.375 120 12198.58 53.60 55277.70 88888.00 2007-04-30 07:42:23.500 120 12198.70 53.62 55277.65 88888.00 2007-04-30 07:42:23.625 120 12198.77 53.67 55277.65 88888.00 2007-04-30 07:42:23.750 120 12198.80 53.70 55277.65 88888.00 2007-04-30 07:42:23.875 120 12198.80 53.70 55277.65 88888.00 2007-04-30 07:42:24.000 120 12198.88 53.80 55277.62 88888.00 2007-04-30 07:42:24.125 120 12198.95 53.83 55277.60 88888.00 2007-04-30 07:42:24.250 120 12199.00 53.90 55277.62 88888.00 2007-04-30 07:42:24.375 120 12199.10 54.05 55277.68 88888.00 2007-04-30 07:42:24.500 120 12199.10 54.12 55277.62 88888.00 2007-04-30 07:42:24.625 120 12199.08 54.27 55277.62 88888.00 2007-04-30 07:42:24.750 120 12199.12 54.42 55277.65 88888.00 2007-04-30 07:42:24.875 120 12199.10 54.58 55277.62 88888.00 2007-04-30 07:42:25.000 120 12199.15 54.67 55277.60 88888.00 2007-04-30 07:42:25.125 120 12199.23 54.83 55277.60 88888.00 2007-04-30 07:42:25.250 120 12199.17 55.02 55277.60 88888.00 2007-04-30 07:42:25.375 120 12199.15 55.12 55277.60 88888.00 2007-04-30 07:42:25.500 120 12199.15 55.17 55277.55 88888.00 2007-04-30 07:42:25.625 120 12199.12 55.27 55277.53 88888.00 2007-04-30 07:42:25.750 120 12199.12 55.42 55277.50 88888.00 2007-04-30 07:42:25.875 120 12199.10 55.45 55277.50 88888.00 2007-04-30 07:42:26.000 120 12199.12 55.62 55277.45 88888.00 2007-04-30 07:42:26.125 120 12199.15 55.83 55277.47 88888.00 2007-04-30 07:42:26.250 120 12199.15 55.85 55277.40 88888.00 2007-04-30 07:42:26.375 120 12199.15 55.92 55277.40 88888.00 2007-04-30 07:42:26.500 120 12199.15 56.02 55277.38 88888.00 2007-04-30 07:42:26.625 120 12199.23 56.15 55277.40 88888.00 2007-04-30 07:42:26.750 120 12199.23 56.25 55277.38 88888.00 2007-04-30 07:42:26.875 120 12199.23 56.40 55277.40 88888.00 2007-04-30 07:42:27.000 120 12199.33 56.52 55277.40 88888.00 2007-04-30 07:42:27.125 120 12199.40 56.60 55277.38 88888.00 2007-04-30 07:42:27.250 120 12199.35 56.58 55277.28 88888.00 2007-04-30 07:42:27.375 120 12199.35 56.65 55277.28 88888.00 2007-04-30 07:42:27.500 120 12199.38 56.67 55277.28 88888.00 2007-04-30 07:42:27.625 120 12199.30 56.77 55277.25 88888.00 2007-04-30 07:42:27.750 120 12199.38 56.88 55277.25 88888.00 2007-04-30 07:42:27.875 120 12199.45 56.92 55277.22 88888.00 2007-04-30 07:42:28.000 120 12199.58 57.00 55277.20 88888.00 2007-04-30 07:42:28.125 120 12199.65 57.00 55277.18 88888.00 2007-04-30 07:42:28.250 120 12199.67 57.00 55277.10 88888.00 2007-04-30 07:42:28.375 120 12199.80 57.00 55277.07 88888.00 2007-04-30 07:42:28.500 120 12199.88 57.05 55277.07 88888.00 2007-04-30 07:42:28.625 120 12200.02 57.12 55277.07 88888.00 2007-04-30 07:42:28.750 120 12200.20 57.12 55277.03 88888.00 2007-04-30 07:42:28.875 120 12200.30 57.12 55277.03 88888.00 2007-04-30 07:42:29.000 120 12200.38 57.12 55277.00 88888.00 2007-04-30 07:42:29.125 120 12200.40 57.08 55276.93 88888.00 2007-04-30 07:42:29.250 120 12200.48 57.08 55276.90 88888.00 2007-04-30 07:42:29.375 120 12200.65 57.08 55276.90 88888.00 2007-04-30 07:42:29.500 120 12200.80 57.05 55276.88 88888.00 2007-04-30 07:42:29.625 120 12200.92 57.02 55276.85 88888.00 2007-04-30 07:42:29.750 120 12201.08 57.02 55276.82 88888.00 2007-04-30 07:42:29.875 120 12201.23 57.00 55276.80 88888.00 2007-04-30 07:42:30.000 120 12201.33 56.98 55276.80 88888.00 2007-04-30 07:42:30.125 120 12201.50 56.95 55276.80 88888.00 2007-04-30 07:42:30.250 120 12201.58 56.98 55276.78 88888.00 2007-04-30 07:42:30.375 120 12201.73 56.98 55276.72 88888.00 2007-04-30 07:42:30.500 120 12201.73 56.95 55276.65 88888.00 2007-04-30 07:42:30.625 120 12201.75 56.85 55276.62 88888.00 2007-04-30 07:42:30.750 120 12201.90 56.88 55276.60 88888.00 2007-04-30 07:42:30.875 120 12202.02 56.88 55276.60 88888.00 2007-04-30 07:42:31.000 120 12202.05 56.85 55276.57 88888.00 2007-04-30 07:42:31.125 120 12202.20 56.85 55276.53 88888.00 2007-04-30 07:42:31.250 120 12202.33 56.85 55276.50 88888.00 2007-04-30 07:42:31.375 120 12202.42 56.88 55276.45 88888.00 2007-04-30 07:42:31.500 120 12202.45 56.90 55276.38 88888.00 2007-04-30 07:42:31.625 120 12202.58 56.98 55276.38 88888.00 2007-04-30 07:42:31.750 120 12202.67 57.08 55276.35 88888.00 2007-04-30 07:42:31.875 120 12202.73 57.15 55276.32 88888.00 2007-04-30 07:42:32.000 120 12202.70 57.20 55276.30 88888.00 2007-04-30 07:42:32.125 120 12202.80 57.27 55276.30 88888.00 2007-04-30 07:42:32.250 120 12202.83 57.30 55276.20 88888.00 2007-04-30 07:42:32.375 120 12202.92 57.38 55276.12 88888.00 2007-04-30 07:42:32.500 120 12203.02 57.52 55276.10 88888.00 2007-04-30 07:42:32.625 120 12203.15 57.62 55276.12 88888.00 2007-04-30 07:42:32.750 120 12203.23 57.80 55276.15 88888.00 2007-04-30 07:42:32.875 120 12203.33 57.92 55276.07 88888.00 2007-04-30 07:42:33.000 120 12203.42 58.02 55276.03 88888.00 2007-04-30 07:42:33.125 120 12203.52 58.12 55276.00 88888.00 2007-04-30 07:42:33.250 120 12203.62 58.23 55275.97 88888.00 2007-04-30 07:42:33.375 120 12203.77 58.38 55275.95 88888.00 2007-04-30 07:42:33.500 120 12203.80 58.48 55275.88 88888.00 2007-04-30 07:42:33.625 120 12203.83 58.55 55275.82 88888.00 2007-04-30 07:42:33.750 120 12203.95 58.70 55275.80 88888.00 2007-04-30 07:42:33.875 120 12204.05 58.85 55275.78 88888.00 2007-04-30 07:42:34.000 120 12204.10 58.92 55275.68 88888.00 2007-04-30 07:42:34.125 120 12204.12 59.02 55275.65 88888.00 2007-04-30 07:42:34.250 120 12204.23 59.12 55275.65 88888.00 2007-04-30 07:42:34.375 120 12204.38 59.25 55275.60 88888.00 2007-04-30 07:42:34.500 120 12204.45 59.38 55275.60 88888.00 2007-04-30 07:42:34.625 120 12204.48 59.48 55275.57 88888.00 2007-04-30 07:42:34.750 120 12204.52 59.50 55275.50 88888.00 2007-04-30 07:42:34.875 120 12204.65 59.60 55275.47 88888.00 2007-04-30 07:42:35.000 120 12204.75 59.67 55275.45 88888.00 2007-04-30 07:42:35.125 120 12204.77 59.67 55275.45 88888.00 2007-04-30 07:42:35.250 120 12204.73 59.73 55275.43 88888.00 2007-04-30 07:42:35.375 120 12204.77 59.77 55275.40 88888.00 2007-04-30 07:42:35.500 120 12204.77 59.80 55275.38 88888.00 2007-04-30 07:42:35.625 120 12204.80 59.73 55275.38 88888.00 2007-04-30 07:42:35.750 120 12204.75 59.62 55275.35 88888.00 2007-04-30 07:42:35.875 120 12204.77 59.67 55275.35 88888.00 2007-04-30 07:42:36.000 120 12204.77 59.65 55275.30 88888.00 2007-04-30 07:42:36.125 120 12204.73 59.58 55275.30 88888.00 2007-04-30 07:42:36.250 120 12204.62 59.45 55275.30 88888.00 2007-04-30 07:42:36.375 120 12204.50 59.40 55275.30 88888.00 2007-04-30 07:42:36.500 120 12204.38 59.40 55275.30 88888.00 2007-04-30 07:42:36.625 120 12204.45 59.38 55275.30 88888.00 2007-04-30 07:42:36.750 120 12204.45 59.33 55275.32 88888.00 2007-04-30 07:42:36.875 120 12204.50 59.23 55275.38 88888.00 2007-04-30 07:42:37.000 120 12204.55 59.17 55275.32 88888.00 2007-04-30 07:42:37.125 120 12204.55 59.15 55275.35 88888.00 2007-04-30 07:42:37.250 120 12204.58 59.10 55275.38 88888.00 2007-04-30 07:42:37.375 120 12204.67 59.12 55275.38 88888.00 2007-04-30 07:42:37.500 120 12204.60 59.12 55275.38 88888.00 2007-04-30 07:42:37.625 120 12204.58 59.10 55275.38 88888.00 2007-04-30 07:42:37.750 120 12204.60 59.10 55275.32 88888.00 2007-04-30 07:42:37.875 120 12204.58 59.08 55275.30 88888.00 2007-04-30 07:42:38.000 120 12204.58 59.17 55275.30 88888.00 2007-04-30 07:42:38.125 120 12204.58 59.25 55275.28 88888.00 2007-04-30 07:42:38.250 120 12204.60 59.25 55275.28 88888.00 2007-04-30 07:42:38.375 120 12204.75 59.30 55275.28 88888.00 2007-04-30 07:42:38.500 120 12204.75 59.40 55275.28 88888.00 2007-04-30 07:42:38.625 120 12204.70 59.45 55275.25 88888.00 2007-04-30 07:42:38.750 120 12204.75 59.58 55275.28 88888.00 2007-04-30 07:42:38.875 120 12204.75 59.70 55275.28 88888.00 2007-04-30 07:42:39.000 120 12204.80 59.80 55275.25 88888.00 2007-04-30 07:42:39.125 120 12204.85 59.85 55275.28 88888.00 2007-04-30 07:42:39.250 120 12204.92 59.95 55275.28 88888.00 2007-04-30 07:42:39.375 120 12205.05 60.05 55275.25 88888.00 2007-04-30 07:42:39.500 120 12205.10 60.15 55275.22 88888.00 2007-04-30 07:42:39.625 120 12205.15 60.25 55275.20 88888.00 2007-04-30 07:42:39.750 120 12205.08 60.30 55275.20 88888.00 2007-04-30 07:42:39.875 120 12205.08 60.40 55275.18 88888.00 2007-04-30 07:42:40.000 120 12205.17 60.52 55275.18 88888.00 2007-04-30 07:42:40.125 120 12205.27 60.62 55275.20 88888.00 2007-04-30 07:42:40.250 120 12205.35 60.70 55275.18 88888.00 2007-04-30 07:42:40.375 120 12205.48 60.77 55275.20 88888.00 2007-04-30 07:42:40.500 120 12205.50 60.85 55275.18 88888.00 2007-04-30 07:42:40.625 120 12205.52 60.92 55275.15 88888.00 2007-04-30 07:42:40.750 120 12205.60 61.02 55275.12 88888.00 2007-04-30 07:42:40.875 120 12205.67 61.12 55275.12 88888.00 2007-04-30 07:42:41.000 120 12205.67 61.17 55275.10 88888.00 2007-04-30 07:42:41.125 120 12205.75 61.23 55275.07 88888.00 2007-04-30 07:42:41.250 120 12205.92 61.30 55275.05 88888.00 2007-04-30 07:42:41.375 120 12206.00 61.38 55275.05 88888.00 2007-04-30 07:42:41.500 120 12206.02 61.48 55275.03 88888.00 2007-04-30 07:42:41.625 120 12206.10 61.58 55275.05 88888.00 2007-04-30 07:42:41.750 120 12206.23 61.62 55275.00 88888.00 2007-04-30 07:42:41.875 120 12206.35 61.73 55274.97 88888.00 2007-04-30 07:42:42.000 120 12206.45 61.80 55275.00 88888.00 2007-04-30 07:42:42.125 120 12206.55 61.85 55275.00 88888.00 2007-04-30 07:42:42.250 120 12206.55 61.90 55274.97 88888.00 2007-04-30 07:42:42.375 120 12206.60 61.95 55274.97 88888.00 2007-04-30 07:42:42.500 120 12206.62 61.95 55274.95 88888.00 2007-04-30 07:42:42.625 120 12206.70 62.00 55274.95 88888.00 2007-04-30 07:42:42.750 120 12206.75 62.08 55274.93 88888.00 2007-04-30 07:42:42.875 120 12206.77 62.17 55274.93 88888.00 2007-04-30 07:42:43.000 120 12206.83 62.23 55274.95 88888.00 2007-04-30 07:42:43.125 120 12206.88 62.23 55274.95 88888.00 2007-04-30 07:42:43.250 120 12206.80 62.23 55274.97 88888.00 2007-04-30 07:42:43.375 120 12206.85 62.35 55274.97 88888.00 2007-04-30 07:42:43.500 120 12206.80 62.42 55274.97 88888.00 2007-04-30 07:42:43.625 120 12206.67 62.50 55275.00 88888.00 2007-04-30 07:42:43.750 120 12206.55 62.50 55274.95 88888.00 2007-04-30 07:42:43.875 120 12206.60 62.50 55274.95 88888.00 2007-04-30 07:42:44.000 120 12206.60 62.55 55274.95 88888.00 2007-04-30 07:42:44.125 120 12206.58 62.62 55274.93 88888.00 2007-04-30 07:42:44.250 120 12206.58 62.70 55274.95 88888.00 2007-04-30 07:42:44.375 120 12206.52 62.77 55274.97 88888.00 2007-04-30 07:42:44.500 120 12206.50 62.77 55274.93 88888.00 2007-04-30 07:42:44.625 120 12206.55 62.85 55274.93 88888.00 2007-04-30 07:42:44.750 120 12206.55 62.85 55274.90 88888.00 2007-04-30 07:42:44.875 120 12206.50 62.88 55274.93 88888.00 2007-04-30 07:42:45.000 120 12206.45 62.95 55274.90 88888.00 2007-04-30 07:42:45.125 120 12206.42 62.92 55274.93 88888.00 2007-04-30 07:42:45.250 120 12206.38 62.85 55274.93 88888.00 2007-04-30 07:42:45.375 120 12206.40 62.83 55274.93 88888.00 2007-04-30 07:42:45.500 120 12206.35 62.85 55274.93 88888.00 2007-04-30 07:42:45.625 120 12206.38 62.85 55274.93 88888.00 2007-04-30 07:42:45.750 120 12206.40 62.83 55274.93 88888.00 2007-04-30 07:42:45.875 120 12206.38 62.80 55274.95 88888.00 2007-04-30 07:42:46.000 120 12206.35 62.73 55274.93 88888.00 2007-04-30 07:42:46.125 120 12206.35 62.70 55274.95 88888.00 2007-04-30 07:42:46.250 120 12206.27 62.58 55274.97 88888.00 2007-04-30 07:42:46.375 120 12206.20 62.48 55274.93 88888.00 2007-04-30 07:42:46.500 120 12206.17 62.45 55274.95 88888.00 2007-04-30 07:42:46.625 120 12206.10 62.40 55275.00 88888.00 2007-04-30 07:42:46.750 120 12205.98 62.25 55275.05 88888.00 2007-04-30 07:42:46.875 120 12205.85 62.20 55275.05 88888.00 2007-04-30 07:42:47.000 120 12205.75 62.02 55275.07 88888.00 2007-04-30 07:42:47.125 120 12205.67 61.92 55275.10 88888.00 2007-04-30 07:42:47.250 120 12205.45 61.75 55275.12 88888.00 2007-04-30 07:42:47.375 120 12205.23 61.67 55275.18 88888.00 2007-04-30 07:42:47.500 120 12205.12 61.60 55275.20 88888.00 2007-04-30 07:42:47.625 120 12205.05 61.52 55275.28 88888.00 2007-04-30 07:42:47.750 120 12204.90 61.40 55275.35 88888.00 2007-04-30 07:42:47.875 120 12204.70 61.20 55275.40 88888.00 2007-04-30 07:42:48.000 120 12204.33 61.02 55275.43 88888.00 2007-04-30 07:42:48.125 120 12204.02 60.88 55275.47 88888.00 2007-04-30 07:42:48.250 120 12203.75 60.75 55275.55 88888.00 2007-04-30 07:42:48.375 120 12203.58 60.65 55275.65 88888.00 2007-04-30 07:42:48.500 120 12203.35 60.52 55275.68 88888.00 2007-04-30 07:42:48.625 120 12203.15 60.40 55275.75 88888.00 2007-04-30 07:42:48.750 120 12202.98 60.23 55275.85 88888.00 2007-04-30 07:42:48.875 120 12202.73 60.05 55275.90 88888.00 2007-04-30 07:42:49.000 120 12202.48 59.92 55275.93 88888.00 2007-04-30 07:42:49.125 120 12202.27 59.77 55275.97 88888.00 2007-04-30 07:42:49.250 120 12202.00 59.60 55276.10 88888.00 2007-04-30 07:42:49.375 120 12201.85 59.50 55276.15 88888.00 2007-04-30 07:42:49.500 120 12201.75 59.33 55276.22 88888.00 2007-04-30 07:42:49.625 120 12201.67 59.20 55276.32 88888.00 2007-04-30 07:42:49.750 120 12201.55 59.05 55276.32 88888.00 2007-04-30 07:42:49.875 120 12201.42 58.90 55276.40 88888.00 2007-04-30 07:42:50.000 120 12201.30 58.75 55276.47 88888.00 2007-04-30 07:42:50.125 120 12201.25 58.70 55276.60 88888.00 2007-04-30 07:42:50.250 120 12201.15 58.52 55276.70 88888.00 2007-04-30 07:42:50.375 120 12201.20 58.45 55276.75 88888.00 2007-04-30 07:42:50.500 120 12201.08 58.40 55276.82 88888.00 2007-04-30 07:42:50.625 120 12201.02 58.35 55276.90 88888.00 2007-04-30 07:42:50.750 120 12201.00 58.20 55276.95 88888.00 2007-04-30 07:42:50.875 120 12200.90 58.00 55276.97 88888.00 2007-04-30 07:42:51.000 120 12200.88 57.85 55277.05 88888.00 2007-04-30 07:42:51.125 120 12200.90 57.83 55277.12 88888.00 2007-04-30 07:42:51.250 120 12200.80 57.70 55277.22 88888.00 2007-04-30 07:42:51.375 120 12200.83 57.60 55277.25 88888.00 2007-04-30 07:42:51.500 120 12200.88 57.55 55277.30 88888.00 2007-04-30 07:42:51.625 120 12200.88 57.52 55277.40 88888.00 2007-04-30 07:42:51.750 120 12200.85 57.48 55277.47 88888.00 2007-04-30 07:42:51.875 120 12200.90 57.40 55277.50 88888.00 2007-04-30 07:42:52.000 120 12200.98 57.30 55277.55 88888.00 2007-04-30 07:42:52.125 120 12201.08 57.30 55277.62 88888.00 2007-04-30 07:42:52.250 120 12201.05 57.25 55277.70 88888.00 2007-04-30 07:42:52.375 120 12201.05 57.23 55277.72 88888.00 2007-04-30 07:42:52.500 120 12201.12 57.08 55277.72 88888.00 2007-04-30 07:42:52.625 120 12201.27 56.98 55277.75 88888.00 2007-04-30 07:42:52.750 120 12201.40 56.92 55277.80 88888.00 2007-04-30 07:42:52.875 120 12201.48 56.85 55277.82 88888.00 2007-04-30 07:42:53.000 120 12201.62 56.85 55277.85 88888.00 2007-04-30 07:42:53.125 120 12201.65 56.80 55277.88 88888.00 2007-04-30 07:42:53.250 120 12201.75 56.77 55277.95 88888.00 2007-04-30 07:42:53.375 120 12201.92 56.80 55277.97 88888.00 2007-04-30 07:42:53.500 120 12202.00 56.83 55277.97 88888.00 2007-04-30 07:42:53.625 120 12202.12 56.83 55277.97 88888.00 2007-04-30 07:42:53.750 120 12202.25 56.88 55278.00 88888.00 2007-04-30 07:42:53.875 120 12202.40 56.88 55278.05 88888.00 2007-04-30 07:42:54.000 120 12202.55 56.92 55278.05 88888.00 2007-04-30 07:42:54.125 120 12202.73 56.95 55278.10 88888.00 2007-04-30 07:42:54.250 120 12202.85 57.02 55278.12 88888.00 2007-04-30 07:42:54.375 120 12203.12 57.05 55278.10 88888.00 2007-04-30 07:42:54.500 120 12203.35 57.10 55278.07 88888.00 2007-04-30 07:42:54.625 120 12203.62 57.23 55278.12 88888.00 2007-04-30 07:42:54.750 120 12203.85 57.38 55278.12 88888.00 2007-04-30 07:42:54.875 120 12203.98 57.42 55278.12 88888.00 2007-04-30 07:42:55.000 120 12204.17 57.48 55278.10 88888.00 2007-04-30 07:42:55.125 120 12204.48 57.65 55278.12 88888.00 2007-04-30 07:42:55.250 120 12204.73 57.80 55278.12 88888.00 2007-04-30 07:42:55.375 120 12204.83 57.80 55278.10 88888.00 2007-04-30 07:42:55.500 120 12204.85 57.88 55278.05 88888.00 2007-04-30 07:42:55.625 120 12205.08 58.02 55278.05 88888.00 2007-04-30 07:42:55.750 120 12205.30 58.17 55278.05 88888.00 2007-04-30 07:42:55.875 120 12205.52 58.35 55278.05 88888.00 2007-04-30 07:42:56.000 120 12205.73 58.52 55278.03 88888.00 2007-04-30 07:42:56.125 120 12205.95 58.62 55278.00 88888.00 2007-04-30 07:42:56.250 120 12206.12 58.73 55277.95 88888.00 2007-04-30 07:42:56.375 120 12206.30 58.83 55277.95 88888.00 2007-04-30 07:42:56.500 120 12206.50 58.98 55277.95 88888.00 2007-04-30 07:42:56.625 120 12206.70 59.08 55277.95 88888.00 2007-04-30 07:42:56.750 120 12206.85 59.15 55277.90 88888.00 2007-04-30 07:42:56.875 120 12206.95 59.27 55277.88 88888.00 2007-04-30 07:42:57.000 120 12207.08 59.30 55277.82 88888.00 2007-04-30 07:42:57.125 120 12207.25 59.38 55277.80 88888.00 2007-04-30 07:42:57.250 120 12207.40 59.52 55277.80 88888.00 2007-04-30 07:42:57.375 120 12207.62 59.65 55277.82 88888.00 2007-04-30 07:42:57.500 120 12207.70 59.73 55277.82 88888.00 2007-04-30 07:42:57.625 120 12207.73 59.75 55277.80 88888.00 2007-04-30 07:42:57.750 120 12207.92 59.90 55277.80 88888.00 2007-04-30 07:42:57.875 120 12208.02 59.92 55277.78 88888.00 2007-04-30 07:42:58.000 120 12208.10 60.00 55277.72 88888.00 2007-04-30 07:42:58.125 120 12208.20 60.02 55277.75 88888.00 2007-04-30 07:42:58.250 120 12208.33 60.08 55277.72 88888.00 2007-04-30 07:42:58.375 120 12208.45 60.17 55277.70 88888.00 2007-04-30 07:42:58.500 120 12208.55 60.27 55277.72 88888.00 2007-04-30 07:42:58.625 120 12208.77 60.35 55277.70 88888.00 2007-04-30 07:42:58.750 120 12208.92 60.40 55277.68 88888.00 2007-04-30 07:42:58.875 120 12209.02 60.45 55277.65 88888.00 2007-04-30 07:42:59.000 120 12209.08 60.48 55277.62 88888.00 2007-04-30 07:42:59.125 120 12209.17 60.55 55277.68 88888.00 2007-04-30 07:42:59.250 120 12209.38 60.67 55277.65 88888.00 2007-04-30 07:42:59.375 120 12209.58 60.75 55277.65 88888.00 2007-04-30 07:42:59.500 120 12209.67 60.85 55277.65 88888.00 2007-04-30 07:42:59.625 120 12209.75 60.92 55277.65 88888.00 2007-04-30 07:42:59.750 120 12209.90 61.00 55277.62 88888.00 2007-04-30 07:42:59.875 120 12210.08 61.08 55277.62 88888.00 2007-04-30 07:43:00.000 120 12210.20 61.17 55277.60 88888.00 2007-04-30 07:43:00.125 120 12210.30 61.25 55277.60 88888.00 2007-04-30 07:43:00.250 120 12210.38 61.33 55277.60 88888.00 2007-04-30 07:43:00.375 120 12210.42 61.40 55277.55 88888.00 2007-04-30 07:43:00.500 120 12210.55 61.45 55277.53 88888.00 2007-04-30 07:43:00.625 120 12210.70 61.52 55277.53 88888.00 2007-04-30 07:43:00.750 120 12210.80 61.62 55277.53 88888.00 2007-04-30 07:43:00.875 120 12210.92 61.73 55277.53 88888.00 2007-04-30 07:43:01.000 120 12211.05 61.70 55277.47 88888.00 2007-04-30 07:43:01.125 120 12211.17 61.75 55277.50 88888.00 2007-04-30 07:43:01.250 120 12211.38 61.83 55277.55 88888.00 2007-04-30 07:43:01.375 120 12211.50 61.95 55277.50 88888.00 2007-04-30 07:43:01.500 120 12211.52 62.02 55277.50 88888.00 2007-04-30 07:43:01.625 120 12211.65 62.10 55277.47 88888.00 2007-04-30 07:43:01.750 120 12211.65 62.12 55277.45 88888.00 2007-04-30 07:43:01.875 120 12211.75 62.23 55277.43 88888.00 2007-04-30 07:43:02.000 120 12211.90 62.30 55277.43 88888.00 2007-04-30 07:43:02.125 120 12212.02 62.38 55277.43 88888.00 2007-04-30 07:43:02.250 120 12212.12 62.45 55277.43 88888.00 2007-04-30 07:43:02.375 120 12212.17 62.48 55277.38 88888.00 2007-04-30 07:43:02.500 120 12212.23 62.55 55277.35 88888.00 2007-04-30 07:43:02.625 120 12212.35 62.67 55277.38 88888.00 2007-04-30 07:43:02.750 120 12212.50 62.70 55277.38 88888.00 2007-04-30 07:43:02.875 120 12212.55 62.75 55277.35 88888.00 2007-04-30 07:43:03.000 120 12212.58 62.77 55277.32 88888.00 2007-04-30 07:43:03.125 120 12212.65 62.83 55277.35 88888.00 2007-04-30 07:43:03.250 120 12212.73 62.83 55277.35 88888.00 2007-04-30 07:43:03.375 120 12212.80 62.88 55277.35 88888.00 2007-04-30 07:43:03.500 120 12212.85 62.98 55277.32 88888.00 2007-04-30 07:43:03.625 120 12212.98 63.02 55277.35 88888.00 2007-04-30 07:43:03.750 120 12213.05 63.10 55277.32 88888.00 2007-04-30 07:43:03.875 120 12213.10 63.17 55277.32 88888.00 2007-04-30 07:43:04.000 120 12213.10 63.30 55277.35 88888.00 2007-04-30 07:43:04.125 120 12213.25 63.30 55277.30 88888.00 2007-04-30 07:43:04.250 120 12213.30 63.38 55277.32 88888.00 2007-04-30 07:43:04.375 120 12213.40 63.42 55277.32 88888.00 2007-04-30 07:43:04.500 120 12213.45 63.48 55277.32 88888.00 2007-04-30 07:43:04.625 120 12213.50 63.50 55277.30 88888.00 2007-04-30 07:43:04.750 120 12213.55 63.55 55277.28 88888.00 2007-04-30 07:43:04.875 120 12213.65 63.58 55277.28 88888.00 2007-04-30 07:43:05.000 120 12213.77 63.62 55277.30 88888.00 2007-04-30 07:43:05.125 120 12213.88 63.75 55277.30 88888.00 2007-04-30 07:43:05.250 120 12213.88 63.75 55277.30 88888.00 2007-04-30 07:43:05.375 120 12213.95 63.77 55277.30 88888.00 2007-04-30 07:43:05.500 120 12214.02 63.83 55277.28 88888.00 2007-04-30 07:43:05.625 120 12213.98 63.77 55277.22 88888.00 2007-04-30 07:43:05.750 120 12213.92 63.83 55277.25 88888.00 2007-04-30 07:43:05.875 120 12214.02 63.98 55277.28 88888.00 2007-04-30 07:43:06.000 120 12214.05 63.92 55277.25 88888.00 2007-04-30 07:43:06.125 120 12214.05 63.92 55277.25 88888.00 2007-04-30 07:43:06.250 120 12214.12 63.98 55277.28 88888.00 2007-04-30 07:43:06.375 120 12214.17 63.98 55277.28 88888.00 2007-04-30 07:43:06.500 120 12214.15 64.00 55277.25 88888.00 2007-04-30 07:43:06.625 120 12214.23 64.05 55277.30 88888.00 2007-04-30 07:43:06.750 120 12214.20 64.12 55277.32 88888.00 2007-04-30 07:43:06.875 120 12214.17 64.15 55277.32 88888.00 2007-04-30 07:43:07.000 120 12214.23 64.12 55277.30 88888.00 2007-04-30 07:43:07.125 120 12214.25 64.15 55277.30 88888.00 2007-04-30 07:43:07.250 120 12214.25 64.20 55277.32 88888.00 2007-04-30 07:43:07.375 120 12214.27 64.20 55277.32 88888.00 2007-04-30 07:43:07.500 120 12214.27 64.25 55277.35 88888.00 2007-04-30 07:43:07.625 120 12214.27 64.28 55277.32 88888.00 2007-04-30 07:43:07.750 120 12214.27 64.30 55277.32 88888.00 2007-04-30 07:43:07.875 120 12214.25 64.42 55277.35 88888.00 2007-04-30 07:43:08.000 120 12214.15 64.40 55277.35 88888.00 2007-04-30 07:43:08.125 120 12214.00 64.42 55277.38 88888.00 2007-04-30 07:43:08.250 120 12213.92 64.45 55277.38 88888.00 2007-04-30 07:43:08.375 120 12213.88 64.45 55277.38 88888.00 2007-04-30 07:43:08.500 120 12213.85 64.50 55277.45 88888.00 2007-04-30 07:43:08.625 120 12213.70 64.55 55277.50 88888.00 2007-04-30 07:43:08.750 120 12213.60 64.55 55277.50 88888.00 2007-04-30 07:43:08.875 120 12213.58 64.55 55277.53 88888.00 2007-04-30 07:43:09.000 120 12213.45 64.55 55277.53 88888.00 2007-04-30 07:43:09.125 120 12213.33 64.53 55277.53 88888.00 2007-04-30 07:43:09.250 120 12213.27 64.45 55277.55 88888.00 2007-04-30 07:43:09.375 120 12213.23 64.45 55277.60 88888.00 2007-04-30 07:43:09.500 120 12213.12 64.50 55277.65 88888.00 2007-04-30 07:43:09.625 120 12213.02 64.45 55277.65 88888.00 2007-04-30 07:43:09.750 120 12212.98 64.40 55277.65 88888.00 2007-04-30 07:43:09.875 120 12213.05 64.38 55277.68 88888.00 2007-04-30 07:43:10.000 120 12213.02 64.33 55277.68 88888.00 2007-04-30 07:43:10.125 120 12213.02 64.35 55277.70 88888.00 2007-04-30 07:43:10.250 120 12212.98 64.33 55277.72 88888.00 2007-04-30 07:43:10.375 120 12213.00 64.30 55277.72 88888.00 2007-04-30 07:43:10.500 120 12213.02 64.30 55277.78 88888.00 2007-04-30 07:43:10.625 120 12213.05 64.28 55277.82 88888.00 2007-04-30 07:43:10.750 120 12213.05 64.22 55277.82 88888.00 2007-04-30 07:43:10.875 120 12213.02 64.17 55277.82 88888.00 2007-04-30 07:43:11.000 120 12213.00 64.12 55277.82 88888.00 2007-04-30 07:43:11.125 120 12213.00 64.10 55277.85 88888.00 2007-04-30 07:43:11.250 120 12213.00 64.05 55277.93 88888.00 2007-04-30 07:43:11.375 120 12212.95 64.05 55277.95 88888.00 2007-04-30 07:43:11.500 120 12212.92 64.03 55277.97 88888.00 2007-04-30 07:43:11.625 120 12212.92 64.00 55277.97 88888.00 2007-04-30 07:43:11.750 120 12212.98 64.03 55278.03 88888.00 2007-04-30 07:43:11.875 120 12212.92 64.00 55278.00 88888.00 2007-04-30 07:43:12.000 120 12212.90 63.98 55278.05 88888.00 2007-04-30 07:43:12.125 120 12212.88 63.92 55278.05 88888.00 2007-04-30 07:43:12.250 120 12212.83 63.92 55278.05 88888.00 2007-04-30 07:43:12.375 120 12212.75 63.88 55278.05 88888.00 2007-04-30 07:43:12.500 120 12212.67 63.88 55278.10 88888.00 2007-04-30 07:43:12.625 120 12212.58 63.90 55278.15 88888.00 2007-04-30 07:43:12.750 120 12212.58 63.95 55278.20 88888.00 2007-04-30 07:43:12.875 120 12212.58 63.92 55278.20 88888.00 2007-04-30 07:43:13.000 120 12212.55 63.92 55278.22 88888.00 2007-04-30 07:43:13.125 120 12212.58 63.95 55278.20 88888.00 2007-04-30 07:43:13.250 120 12212.60 63.92 55278.20 88888.00 2007-04-30 07:43:13.375 120 12212.55 63.90 55278.20 88888.00 2007-04-30 07:43:13.500 120 12212.48 63.95 55278.25 88888.00 2007-04-30 07:43:13.625 120 12212.40 64.00 55278.28 88888.00 2007-04-30 07:43:13.750 120 12212.30 63.95 55278.25 88888.00 2007-04-30 07:43:13.875 120 12212.27 63.95 55278.25 88888.00 2007-04-30 07:43:14.000 120 12212.27 64.00 55278.28 88888.00 2007-04-30 07:43:14.125 120 12212.20 64.03 55278.30 88888.00 2007-04-30 07:43:14.250 120 12212.17 63.98 55278.32 88888.00 2007-04-30 07:43:14.375 120 12212.20 64.00 55278.32 88888.00 2007-04-30 07:43:14.500 120 12212.20 64.08 55278.35 88888.00 2007-04-30 07:43:14.625 120 12212.23 64.17 55278.35 88888.00 2007-04-30 07:43:14.750 120 12212.25 64.22 55278.35 88888.00 2007-04-30 07:43:14.875 120 12212.17 64.22 55278.32 88888.00 2007-04-30 07:43:15.000 120 12212.10 64.25 55278.32 88888.00 2007-04-30 07:43:15.125 120 12212.05 64.25 55278.35 88888.00 2007-04-30 07:43:15.250 120 12212.00 64.30 55278.38 88888.00 2007-04-30 07:43:15.375 120 12211.95 64.40 55278.43 88888.00 2007-04-30 07:43:15.500 120 12211.90 64.40 55278.40 88888.00 2007-04-30 07:43:15.625 120 12211.88 64.40 55278.40 88888.00 2007-04-30 07:43:15.750 120 12211.83 64.42 55278.43 88888.00 2007-04-30 07:43:15.875 120 12211.83 64.50 55278.45 88888.00 2007-04-30 07:43:16.000 120 12211.75 64.45 55278.43 88888.00 2007-04-30 07:43:16.125 120 12211.65 64.38 55278.45 88888.00 2007-04-30 07:43:16.250 120 12211.73 64.38 55278.50 88888.00 2007-04-30 07:43:16.375 120 12211.67 64.35 55278.50 88888.00 2007-04-30 07:43:16.500 120 12211.65 64.30 55278.50 88888.00 2007-04-30 07:43:16.625 120 12211.60 64.25 55278.50 88888.00 2007-04-30 07:43:16.750 120 12211.58 64.25 55278.53 88888.00 2007-04-30 07:43:16.875 120 12211.55 64.22 55278.53 88888.00 2007-04-30 07:43:17.000 120 12211.45 64.15 55278.53 88888.00 2007-04-30 07:43:17.125 120 12211.35 64.10 55278.60 88888.00 2007-04-30 07:43:17.250 120 12211.30 64.05 55278.65 88888.00 2007-04-30 07:43:17.375 120 12211.30 64.05 55278.70 88888.00 2007-04-30 07:43:17.500 120 12211.20 64.00 55278.68 88888.00 2007-04-30 07:43:17.625 120 12211.17 63.90 55278.68 88888.00 2007-04-30 07:43:17.750 120 12211.10 63.83 55278.70 88888.00 2007-04-30 07:43:17.875 120 12211.05 63.75 55278.70 88888.00 2007-04-30 07:43:18.000 120 12211.00 63.67 55278.72 88888.00 2007-04-30 07:43:18.125 120 12210.95 63.65 55278.75 88888.00 2007-04-30 07:43:18.250 120 12210.88 63.55 55278.78 88888.00 2007-04-30 07:43:18.375 120 12210.90 63.52 55278.78 88888.00 2007-04-30 07:43:18.500 120 12210.90 63.48 55278.80 88888.00 2007-04-30 07:43:18.625 120 12210.92 63.42 55278.80 88888.00 2007-04-30 07:43:18.750 120 12211.00 63.45 55278.82 88888.00 2007-04-30 07:43:18.875 120 12210.98 63.45 55278.82 88888.00 2007-04-30 07:43:19.000 120 12210.92 63.45 55278.78 88888.00 2007-04-30 07:43:19.125 120 12210.98 63.33 55278.78 88888.00 2007-04-30 07:43:19.250 120 12210.95 63.35 55278.80 88888.00 2007-04-30 07:43:19.375 120 12210.92 63.38 55278.78 88888.00 2007-04-30 07:43:19.500 120 12210.95 63.40 55278.80 88888.00 2007-04-30 07:43:19.625 120 12210.95 63.40 55278.80 88888.00 2007-04-30 07:43:19.750 120 12210.98 63.42 55278.80 88888.00 2007-04-30 07:43:19.875 120 12211.00 63.42 55278.80 88888.00 2007-04-30 07:43:20.000 120 12211.05 63.48 55278.82 88888.00 2007-04-30 07:43:20.125 120 12211.05 63.50 55278.82 88888.00 2007-04-30 07:43:20.250 120 12211.02 63.52 55278.82 88888.00 2007-04-30 07:43:20.375 120 12211.08 63.58 55278.85 88888.00 2007-04-30 07:43:20.500 120 12211.05 63.60 55278.85 88888.00 2007-04-30 07:43:20.625 120 12211.02 63.70 55278.88 88888.00 2007-04-30 07:43:20.750 120 12210.95 63.80 55278.88 88888.00 2007-04-30 07:43:20.875 120 12210.90 63.88 55278.90 88888.00 2007-04-30 07:43:21.000 120 12210.83 63.95 55278.90 88888.00 2007-04-30 07:43:21.125 120 12210.75 64.00 55278.97 88888.00 2007-04-30 07:43:21.250 120 12210.62 64.05 55278.97 88888.00 2007-04-30 07:43:21.375 120 12210.58 64.10 55278.93 88888.00 2007-04-30 07:43:21.500 120 12210.55 64.15 55278.93 88888.00 2007-04-30 07:43:21.625 120 12210.45 64.25 55278.93 88888.00 2007-04-30 07:43:21.750 120 12210.40 64.35 55278.95 88888.00 2007-04-30 07:43:21.875 120 12210.33 64.42 55278.95 88888.00 2007-04-30 07:43:22.000 120 12210.27 64.45 55278.93 88888.00 2007-04-30 07:43:22.125 120 12210.27 64.55 55278.93 88888.00 2007-04-30 07:43:22.250 120 12210.25 64.72 55278.95 88888.00 2007-04-30 07:43:22.375 120 12210.17 64.83 55278.95 88888.00 2007-04-30 07:43:22.500 120 12210.12 64.90 55278.95 88888.00 2007-04-30 07:43:22.625 120 12210.12 64.97 55278.97 88888.00 2007-04-30 07:43:22.750 120 12210.15 65.08 55279.00 88888.00 2007-04-30 07:43:22.875 120 12210.05 65.20 55278.95 88888.00 2007-04-30 07:43:23.000 120 12209.88 65.17 55278.93 88888.00 2007-04-30 07:43:23.125 120 12209.90 65.30 55278.95 88888.00 2007-04-30 07:43:23.250 120 12209.88 65.38 55278.90 88888.00 2007-04-30 07:43:23.375 120 12209.90 65.47 55278.93 88888.00 2007-04-30 07:43:23.500 120 12209.95 65.58 55278.93 88888.00 2007-04-30 07:43:23.625 120 12209.95 65.60 55278.90 88888.00 2007-04-30 07:43:23.750 120 12209.90 65.62 55278.85 88888.00 2007-04-30 07:43:23.875 120 12210.00 65.70 55278.88 88888.00 2007-04-30 07:43:24.000 120 12210.10 65.78 55278.90 88888.00 2007-04-30 07:43:24.125 120 12210.10 65.85 55278.93 88888.00 2007-04-30 07:43:24.250 120 12210.08 65.88 55278.93 88888.00 2007-04-30 07:43:24.375 120 12210.12 65.88 55278.90 88888.00 2007-04-30 07:43:24.500 120 12210.15 65.95 55278.90 88888.00 2007-04-30 07:43:24.625 120 12210.20 66.00 55278.90 88888.00 2007-04-30 07:43:24.750 120 12210.12 65.97 55278.90 88888.00 2007-04-30 07:43:24.875 120 12210.10 66.00 55278.88 88888.00 2007-04-30 07:43:25.000 120 12210.12 66.05 55278.88 88888.00 2007-04-30 07:43:25.125 120 12210.20 66.03 55278.93 88888.00 2007-04-30 07:43:25.250 120 12210.27 66.00 55278.90 88888.00 2007-04-30 07:43:25.375 120 12210.30 65.97 55278.90 88888.00 2007-04-30 07:43:25.500 120 12210.30 65.97 55278.95 88888.00 2007-04-30 07:43:25.625 120 12210.30 65.95 55278.97 88888.00 2007-04-30 07:43:25.750 120 12210.27 65.88 55278.97 88888.00 2007-04-30 07:43:25.875 120 12210.23 65.85 55278.97 88888.00 2007-04-30 07:43:26.000 120 12210.27 65.80 55278.97 88888.00 2007-04-30 07:43:26.125 120 12210.30 65.78 55279.03 88888.00 2007-04-30 07:43:26.250 120 12210.23 65.72 55279.05 88888.00 2007-04-30 07:43:26.375 120 12210.23 65.72 55279.05 88888.00 2007-04-30 07:43:26.500 120 12210.17 65.67 55279.05 88888.00 2007-04-30 07:43:26.625 120 12210.12 65.62 55279.10 88888.00 2007-04-30 07:43:26.750 120 12210.10 65.60 55279.10 88888.00 2007-04-30 07:43:26.875 120 12210.00 65.58 55279.12 88888.00 2007-04-30 07:43:27.000 120 12209.88 65.58 55279.18 88888.00 2007-04-30 07:43:27.125 120 12209.70 65.62 55279.20 88888.00 2007-04-30 07:43:27.250 120 12209.58 65.62 55279.22 88888.00 2007-04-30 07:43:27.375 120 12209.48 65.65 55279.22 88888.00 2007-04-30 07:43:27.500 120 12209.25 65.65 55279.22 88888.00 2007-04-30 07:43:27.625 120 12209.08 65.72 55279.30 88888.00 2007-04-30 07:43:27.750 120 12208.92 65.83 55279.35 88888.00 2007-04-30 07:43:27.875 120 12208.65 65.88 55279.40 88888.00 2007-04-30 07:43:28.000 120 12208.35 65.95 55279.43 88888.00 2007-04-30 07:43:28.125 120 12208.10 66.05 55279.47 88888.00 2007-04-30 07:43:28.250 120 12207.73 66.10 55279.50 88888.00 2007-04-30 07:43:28.375 120 12207.48 66.25 55279.57 88888.00 2007-04-30 07:43:28.500 120 12207.17 66.35 55279.60 88888.00 2007-04-30 07:43:28.625 120 12206.95 66.47 55279.65 88888.00 2007-04-30 07:43:28.750 120 12206.65 66.60 55279.70 88888.00 2007-04-30 07:43:28.875 120 12206.23 66.67 55279.70 88888.00 2007-04-30 07:43:29.000 120 12205.77 66.75 55279.72 88888.00 2007-04-30 07:43:29.125 120 12205.48 66.85 55279.78 88888.00 2007-04-30 07:43:29.250 120 12205.17 66.97 55279.85 88888.00 2007-04-30 07:43:29.375 120 12204.98 67.00 55279.85 88888.00 2007-04-30 07:43:29.500 120 12204.70 67.08 55279.82 88888.00 2007-04-30 07:43:29.625 120 12204.45 67.15 55279.90 88888.00 2007-04-30 07:43:29.750 120 12204.25 67.20 55279.95 88888.00 2007-04-30 07:43:29.875 120 12204.02 67.22 55279.95 88888.00 2007-04-30 07:43:30.000 120 12203.85 67.22 55279.97 88888.00 2007-04-30 07:43:30.125 120 12203.58 67.25 55280.00 88888.00 2007-04-30 07:43:30.250 120 12203.33 67.28 55280.00 88888.00 2007-04-30 07:43:30.375 120 12203.12 67.30 55280.00 88888.00 2007-04-30 07:43:30.500 120 12203.08 67.30 55280.03 88888.00 2007-04-30 07:43:30.625 120 12203.02 67.30 55280.07 88888.00 2007-04-30 07:43:30.750 120 12202.90 67.30 55280.05 88888.00 2007-04-30 07:43:30.875 120 12202.75 67.33 55280.05 88888.00 2007-04-30 07:43:31.000 120 12202.70 67.35 55280.05 88888.00 2007-04-30 07:43:31.125 120 12202.62 67.33 55280.07 88888.00 2007-04-30 07:43:31.250 120 12202.58 67.33 55280.07 88888.00 2007-04-30 07:43:31.375 120 12202.45 67.28 55280.05 88888.00 2007-04-30 07:43:31.500 120 12202.38 67.25 55280.05 88888.00 2007-04-30 07:43:31.625 120 12202.40 67.25 55280.10 88888.00 2007-04-30 07:43:31.750 120 12202.45 67.20 55280.12 88888.00 2007-04-30 07:43:31.875 120 12202.40 67.10 55280.12 88888.00 2007-04-30 07:43:32.000 120 12202.42 67.00 55280.12 88888.00 2007-04-30 07:43:32.125 120 12202.42 66.92 55280.15 88888.00 2007-04-30 07:43:32.250 120 12202.40 66.83 55280.20 88888.00 2007-04-30 07:43:32.375 120 12202.35 66.70 55280.22 88888.00 2007-04-30 07:43:32.500 120 12202.27 66.55 55280.20 88888.00 2007-04-30 07:43:32.625 120 12202.10 66.42 55280.25 88888.00 2007-04-30 07:43:32.750 120 12202.08 66.38 55280.30 88888.00 2007-04-30 07:43:32.875 120 12202.12 66.38 55280.35 88888.00 2007-04-30 07:43:33.000 120 12202.10 66.22 55280.38 88888.00 2007-04-30 07:43:33.125 120 12201.92 66.05 55280.38 88888.00 2007-04-30 07:43:33.250 120 12201.85 65.97 55280.40 88888.00 2007-04-30 07:43:33.375 120 12202.00 65.92 55280.45 88888.00 2007-04-30 07:43:33.500 120 12202.02 65.85 55280.45 88888.00 2007-04-30 07:43:33.625 120 12202.02 65.72 55280.40 88888.00 2007-04-30 07:43:33.750 120 12202.12 65.65 55280.45 88888.00 2007-04-30 07:43:33.875 120 12202.20 65.60 55280.47 88888.00 2007-04-30 07:43:34.000 120 12202.33 65.58 55280.50 88888.00 2007-04-30 07:43:34.125 120 12202.52 65.55 55280.53 88888.00 2007-04-30 07:43:34.250 120 12202.58 65.45 55280.55 88888.00 2007-04-30 07:43:34.375 120 12202.80 65.45 55280.53 88888.00 2007-04-30 07:43:34.500 120 12203.05 65.45 55280.53 88888.00 2007-04-30 07:43:34.625 120 12203.25 65.47 55280.55 88888.00 2007-04-30 07:43:34.750 120 12203.50 65.53 55280.55 88888.00 2007-04-30 07:43:34.875 120 12203.65 65.50 55280.50 88888.00 2007-04-30 07:43:35.000 120 12203.88 65.47 55280.50 88888.00 2007-04-30 07:43:35.125 120 12204.05 65.50 55280.50 88888.00 2007-04-30 07:43:35.250 120 12204.27 65.53 55280.53 88888.00 2007-04-30 07:43:35.375 120 12204.50 65.53 55280.53 88888.00 2007-04-30 07:43:35.500 120 12204.62 65.55 55280.53 88888.00 2007-04-30 07:43:35.625 120 12204.83 65.55 55280.50 88888.00 2007-04-30 07:43:35.750 120 12205.05 65.58 55280.50 88888.00 2007-04-30 07:43:35.875 120 12205.20 65.53 55280.43 88888.00 2007-04-30 07:43:36.000 120 12205.38 65.55 55280.40 88888.00 2007-04-30 07:43:36.125 120 12205.60 65.62 55280.43 88888.00 2007-04-30 07:43:36.250 120 12205.92 65.67 55280.45 88888.00 2007-04-30 07:43:36.375 120 12206.17 65.75 55280.40 88888.00 2007-04-30 07:43:36.500 120 12206.35 65.78 55280.38 88888.00 2007-04-30 07:43:36.625 120 12206.50 65.80 55280.40 88888.00 2007-04-30 07:43:36.750 120 12206.67 65.88 55280.40 88888.00 2007-04-30 07:43:36.875 120 12206.88 65.90 55280.43 88888.00 2007-04-30 07:43:37.000 120 12207.12 65.88 55280.40 88888.00 2007-04-30 07:43:37.125 120 12207.27 65.88 55280.38 88888.00 2007-04-30 07:43:37.250 120 12207.35 65.80 55280.35 88888.00 2007-04-30 07:43:37.375 120 12207.52 65.75 55280.32 88888.00 2007-04-30 07:43:37.500 120 12207.70 65.72 55280.38 88888.00 2007-04-30 07:43:37.625 120 12207.75 65.67 55280.38 88888.00 2007-04-30 07:43:37.750 120 12207.85 65.55 55280.38 88888.00 2007-04-30 07:43:37.875 120 12207.90 65.45 55280.38 88888.00 2007-04-30 07:43:38.000 120 12208.00 65.35 55280.40 88888.00 2007-04-30 07:43:38.125 120 12208.08 65.33 55280.43 88888.00 2007-04-30 07:43:38.250 120 12208.05 65.17 55280.47 88888.00 2007-04-30 07:43:38.375 120 12208.02 65.15 55280.47 88888.00 2007-04-30 07:43:38.500 120 12207.98 65.03 55280.47 88888.00 2007-04-30 07:43:38.625 120 12208.02 65.00 55280.53 88888.00 2007-04-30 07:43:38.750 120 12208.05 64.97 55280.53 88888.00 2007-04-30 07:43:38.875 120 12208.00 64.83 55280.55 88888.00 2007-04-30 07:43:39.000 120 12207.92 64.70 55280.57 88888.00 2007-04-30 07:43:39.125 120 12207.98 64.72 55280.60 88888.00 2007-04-30 07:43:39.250 120 12208.02 64.70 55280.65 88888.00 2007-04-30 07:43:39.375 120 12208.05 64.65 55280.62 88888.00 2007-04-30 07:43:39.500 120 12208.05 64.62 55280.62 88888.00 2007-04-30 07:43:39.625 120 12208.08 64.65 55280.68 88888.00 2007-04-30 07:43:39.750 120 12208.10 64.62 55280.72 88888.00 2007-04-30 07:43:39.875 120 12208.17 64.65 55280.72 88888.00 2007-04-30 07:43:40.000 120 12208.23 64.72 55280.75 88888.00 2007-04-30 07:43:40.125 120 12208.20 64.72 55280.75 88888.00 2007-04-30 07:43:40.250 120 12208.23 64.78 55280.78 88888.00 2007-04-30 07:43:40.375 120 12208.30 64.80 55280.82 88888.00 2007-04-30 07:43:40.500 120 12208.35 64.83 55280.80 88888.00 2007-04-30 07:43:40.625 120 12208.35 64.85 55280.80 88888.00 2007-04-30 07:43:40.750 120 12208.27 64.90 55280.85 88888.00 2007-04-30 07:43:40.875 120 12208.25 64.85 55280.82 88888.00 2007-04-30 07:43:41.000 120 12208.38 64.92 55280.80 88888.00 2007-04-30 07:43:41.125 120 12208.50 64.92 55280.88 88888.00 2007-04-30 07:43:41.250 120 12208.52 65.00 55280.93 88888.00 2007-04-30 07:43:41.375 120 12208.58 65.05 55280.93 88888.00 2007-04-30 07:43:41.500 120 12208.60 65.10 55280.93 88888.00 2007-04-30 07:43:41.625 120 12208.65 65.10 55280.90 88888.00 2007-04-30 07:43:41.750 120 12208.75 65.17 55280.95 88888.00 2007-04-30 07:43:41.875 120 12208.83 65.20 55280.95 88888.00 2007-04-30 07:43:42.000 120 12208.95 65.33 55280.95 88888.00 2007-04-30 07:43:42.125 120 12209.05 65.38 55280.97 88888.00 2007-04-30 07:43:42.250 120 12209.10 65.38 55281.00 88888.00 2007-04-30 07:43:42.375 120 12209.20 65.47 55281.00 88888.00 2007-04-30 07:43:42.500 120 12209.30 65.53 55281.03 88888.00 2007-04-30 07:43:42.625 120 12209.40 65.58 55281.03 88888.00 2007-04-30 07:43:42.750 120 12209.42 65.62 55281.00 88888.00 2007-04-30 07:43:42.875 120 12209.55 65.70 55281.00 88888.00 2007-04-30 07:43:43.000 120 12209.73 65.70 55281.03 88888.00 2007-04-30 07:43:43.125 120 12209.88 65.72 55281.05 88888.00 2007-04-30 07:43:43.250 120 12209.98 65.80 55281.03 88888.00 2007-04-30 07:43:43.375 120 12210.05 65.85 55281.03 88888.00 2007-04-30 07:43:43.500 120 12210.17 66.00 55281.05 88888.00 2007-04-30 07:43:43.625 120 12210.30 66.10 55281.05 88888.00 2007-04-30 07:43:43.750 120 12210.33 66.12 55281.03 88888.00 2007-04-30 07:43:43.875 120 12210.35 66.17 55281.00 88888.00 2007-04-30 07:43:44.000 120 12210.38 66.33 55281.00 88888.00 2007-04-30 07:43:44.125 120 12210.40 66.42 55281.03 88888.00 2007-04-30 07:43:44.250 120 12210.42 66.58 55281.05 88888.00 2007-04-30 07:43:44.375 120 12210.45 66.70 55281.03 88888.00 2007-04-30 07:43:44.500 120 12210.42 66.80 55281.03 88888.00 2007-04-30 07:43:44.625 120 12210.38 66.90 55281.00 88888.00 2007-04-30 07:43:44.750 120 12210.23 67.03 55281.05 88888.00 2007-04-30 07:43:44.875 120 12210.10 67.12 55281.05 88888.00 2007-04-30 07:43:45.000 120 12210.00 67.20 55281.05 88888.00 2007-04-30 07:43:45.125 120 12209.92 67.33 55281.07 88888.00 2007-04-30 07:43:45.250 120 12209.80 67.42 55281.05 88888.00 2007-04-30 07:43:45.375 120 12209.70 67.58 55281.07 88888.00 2007-04-30 07:43:45.500 120 12209.50 67.72 55281.07 88888.00 2007-04-30 07:43:45.625 120 12209.38 67.88 55281.05 88888.00 2007-04-30 07:43:45.750 120 12209.20 67.90 55281.05 88888.00 2007-04-30 07:43:45.875 120 12209.08 67.97 55281.05 88888.00 2007-04-30 07:43:46.000 120 12208.92 68.08 55281.03 88888.00 2007-04-30 07:43:46.125 120 12208.73 68.15 55281.03 88888.00 2007-04-30 07:43:46.250 120 12208.60 68.28 55281.05 88888.00 2007-04-30 07:43:46.375 120 12208.55 68.40 55281.00 88888.00 2007-04-30 07:43:46.500 120 12208.42 68.50 55280.97 88888.00 2007-04-30 07:43:46.625 120 12208.33 68.45 55280.95 88888.00 2007-04-30 07:43:46.750 120 12208.17 68.45 55280.93 88888.00 2007-04-30 07:43:46.875 120 12208.08 68.50 55280.95 88888.00 2007-04-30 07:43:47.000 120 12208.02 68.60 55280.95 88888.00 2007-04-30 07:43:47.125 120 12207.95 68.70 55280.95 88888.00 2007-04-30 07:43:47.250 120 12207.88 68.67 55280.97 88888.00 2007-04-30 07:43:47.375 120 12207.88 68.62 55280.93 88888.00 2007-04-30 07:43:47.500 120 12207.83 68.62 55280.93 88888.00 2007-04-30 07:43:47.625 120 12207.70 68.62 55280.90 88888.00 2007-04-30 07:43:47.750 120 12207.60 68.67 55280.93 88888.00 2007-04-30 07:43:47.875 120 12207.58 68.62 55280.93 88888.00 2007-04-30 07:43:48.000 120 12207.60 68.65 55280.97 88888.00 2007-04-30 07:43:48.125 120 12207.58 68.58 55281.03 88888.00 2007-04-30 07:43:48.250 120 12207.45 68.55 55281.00 88888.00 2007-04-30 07:43:48.375 120 12207.38 68.47 55281.00 88888.00 2007-04-30 07:43:48.500 120 12207.33 68.40 55281.00 88888.00 2007-04-30 07:43:48.625 120 12207.25 68.33 55281.03 88888.00 2007-04-30 07:43:48.750 120 12207.27 68.25 55281.03 88888.00 2007-04-30 07:43:48.875 120 12207.25 68.25 55281.05 88888.00 2007-04-30 07:43:49.000 120 12207.23 68.20 55281.07 88888.00 2007-04-30 07:43:49.125 120 12207.17 68.12 55281.10 88888.00 2007-04-30 07:43:49.250 120 12207.05 68.00 55281.10 88888.00 2007-04-30 07:43:49.375 120 12207.02 67.97 55281.07 88888.00 2007-04-30 07:43:49.500 120 12207.08 67.92 55281.10 88888.00 2007-04-30 07:43:49.625 120 12207.12 67.88 55281.07 88888.00 2007-04-30 07:43:49.750 120 12207.15 67.85 55281.10 88888.00 2007-04-30 07:43:49.875 120 12207.12 67.78 55281.12 88888.00 2007-04-30 07:43:50.000 120 12207.08 67.72 55281.10 88888.00 2007-04-30 07:43:50.125 120 12207.17 67.67 55281.15 88888.00 2007-04-30 07:43:50.250 120 12207.25 67.67 55281.18 88888.00 2007-04-30 07:43:50.375 120 12207.20 67.70 55281.15 88888.00 2007-04-30 07:43:50.500 120 12207.20 67.67 55281.18 88888.00 2007-04-30 07:43:50.625 120 12207.23 67.67 55281.18 88888.00 2007-04-30 07:43:50.750 120 12207.25 67.67 55281.18 88888.00 2007-04-30 07:43:50.875 120 12207.20 67.60 55281.18 88888.00 2007-04-30 07:43:51.000 120 12207.23 67.62 55281.18 88888.00 2007-04-30 07:43:51.125 120 12207.30 67.67 55281.22 88888.00 2007-04-30 07:43:51.250 120 12207.35 67.67 55281.22 88888.00 2007-04-30 07:43:51.375 120 12207.40 67.67 55281.22 88888.00 2007-04-30 07:43:51.500 120 12207.42 67.65 55281.22 88888.00 2007-04-30 07:43:51.625 120 12207.45 67.65 55281.25 88888.00 2007-04-30 07:43:51.750 120 12207.42 67.65 55281.22 88888.00 2007-04-30 07:43:51.875 120 12207.42 67.60 55281.22 88888.00 2007-04-30 07:43:52.000 120 12207.45 67.62 55281.25 88888.00 2007-04-30 07:43:52.125 120 12207.50 67.62 55281.30 88888.00 2007-04-30 07:43:52.250 120 12207.52 67.62 55281.32 88888.00 2007-04-30 07:43:52.375 120 12207.58 67.65 55281.32 88888.00 2007-04-30 07:43:52.500 120 12207.60 67.65 55281.30 88888.00 2007-04-30 07:43:52.625 120 12207.58 67.65 55281.35 88888.00 2007-04-30 07:43:52.750 120 12207.60 67.65 55281.35 88888.00 2007-04-30 07:43:52.875 120 12207.65 67.60 55281.35 88888.00 2007-04-30 07:43:53.000 120 12207.73 67.58 55281.35 88888.00 2007-04-30 07:43:53.125 120 12207.70 67.62 55281.38 88888.00 2007-04-30 07:43:53.250 120 12207.67 67.60 55281.40 88888.00 2007-04-30 07:43:53.375 120 12207.83 67.55 55281.38 88888.00 2007-04-30 07:43:53.500 120 12207.95 67.50 55281.35 88888.00 2007-04-30 07:43:53.625 120 12208.00 67.50 55281.40 88888.00 2007-04-30 07:43:53.750 120 12208.05 67.47 55281.40 88888.00 2007-04-30 07:43:53.875 120 12208.12 67.38 55281.38 88888.00 2007-04-30 07:43:54.000 120 12208.08 67.33 55281.40 88888.00 2007-04-30 07:43:54.125 120 12208.08 67.25 55281.40 88888.00 2007-04-30 07:43:54.250 120 12208.15 67.17 55281.47 88888.00 2007-04-30 07:43:54.375 120 12208.23 67.17 55281.47 88888.00 2007-04-30 07:43:54.500 120 12208.27 67.15 55281.47 88888.00 2007-04-30 07:43:54.625 120 12208.20 67.05 55281.45 88888.00 2007-04-30 07:43:54.750 120 12208.15 66.97 55281.50 88888.00 2007-04-30 07:43:54.875 120 12208.05 66.90 55281.55 88888.00 2007-04-30 07:43:55.000 120 12208.02 66.85 55281.55 88888.00 2007-04-30 07:43:55.125 120 12208.02 66.83 55281.57 88888.00 2007-04-30 07:43:55.250 120 12208.10 66.78 55281.55 88888.00 2007-04-30 07:43:55.375 120 12208.17 66.75 55281.57 88888.00 2007-04-30 07:43:55.500 120 12208.10 66.65 55281.55 88888.00 2007-04-30 07:43:55.625 120 12208.10 66.53 55281.60 88888.00 2007-04-30 07:43:55.750 120 12208.17 66.50 55281.62 88888.00 2007-04-30 07:43:55.875 120 12208.25 66.47 55281.68 88888.00 2007-04-30 07:43:56.000 120 12208.27 66.47 55281.65 88888.00 2007-04-30 07:43:56.125 120 12208.33 66.42 55281.70 88888.00 2007-04-30 07:43:56.250 120 12208.38 66.33 55281.68 88888.00 2007-04-30 07:43:56.375 120 12208.40 66.30 55281.68 88888.00 2007-04-30 07:43:56.500 120 12208.40 66.35 55281.72 88888.00 2007-04-30 07:43:56.625 120 12208.42 66.35 55281.75 88888.00 2007-04-30 07:43:56.750 120 12208.48 66.38 55281.80 88888.00 2007-04-30 07:43:56.875 120 12208.45 66.33 55281.78 88888.00 2007-04-30 07:43:57.000 120 12208.40 66.28 55281.78 88888.00 2007-04-30 07:43:57.125 120 12208.27 66.22 55281.78 88888.00 2007-04-30 07:43:57.250 120 12208.25 66.17 55281.82 88888.00 2007-04-30 07:43:57.375 120 12208.30 66.12 55281.85 88888.00 2007-04-30 07:43:57.500 120 12208.25 66.12 55281.88 88888.00 2007-04-30 07:43:57.625 120 12208.20 66.10 55281.88 88888.00 2007-04-30 07:43:57.750 120 12208.25 66.12 55281.90 88888.00 2007-04-30 07:43:57.875 120 12208.27 66.12 55281.90 88888.00 2007-04-30 07:43:58.000 120 12208.25 66.05 55281.90 88888.00 2007-04-30 07:43:58.125 120 12208.35 66.12 55281.97 88888.00 2007-04-30 07:43:58.250 120 12208.27 66.15 55282.03 88888.00 2007-04-30 07:43:58.375 120 12208.35 66.20 55282.05 88888.00 2007-04-30 07:43:58.500 120 12208.30 66.20 55282.03 88888.00 2007-04-30 07:43:58.625 120 12208.30 66.10 55282.03 88888.00 2007-04-30 07:43:58.750 120 12208.27 66.05 55282.05 88888.00 2007-04-30 07:43:58.875 120 12208.23 66.12 55282.03 88888.00 2007-04-30 07:43:59.000 120 12208.20 66.17 55282.03 88888.00 2007-04-30 07:43:59.125 120 12208.20 66.12 55282.07 88888.00 2007-04-30 07:43:59.250 120 12208.20 66.08 55282.10 88888.00 2007-04-30 07:43:59.375 120 12208.23 66.08 55282.15 88888.00 2007-04-30 07:43:59.500 120 12208.25 66.03 55282.18 88888.00 2007-04-30 07:43:59.625 120 12208.20 66.00 55282.15 88888.00 2007-04-30 07:43:59.750 120 12208.25 66.00 55282.18 88888.00 2007-04-30 07:43:59.875 120 12208.25 65.92 55282.18 88888.00 2007-04-30 07:44:00.000 120 12208.17 65.85 55282.18 88888.00 2007-04-30 07:44:00.125 120 12208.23 65.85 55282.22 88888.00 2007-04-30 07:44:00.250 120 12208.27 65.80 55282.25 88888.00 2007-04-30 07:44:00.375 120 12208.27 65.75 55282.25 88888.00 2007-04-30 07:44:00.500 120 12208.27 65.72 55282.28 88888.00 2007-04-30 07:44:00.625 120 12208.25 65.65 55282.32 88888.00 2007-04-30 07:44:00.750 120 12208.33 65.58 55282.32 88888.00 2007-04-30 07:44:00.875 120 12208.30 65.53 55282.32 88888.00 2007-04-30 07:44:01.000 120 12208.27 65.53 55282.32 88888.00 2007-04-30 07:44:01.125 120 12208.40 65.55 55282.35 88888.00 2007-04-30 07:44:01.250 120 12208.45 65.40 55282.40 88888.00 2007-04-30 07:44:01.375 120 12208.42 65.35 55282.40 88888.00 2007-04-30 07:44:01.500 120 12208.42 65.33 55282.40 88888.00 2007-04-30 07:44:01.625 120 12208.48 65.33 55282.40 88888.00 2007-04-30 07:44:01.750 120 12208.60 65.35 55282.40 88888.00 2007-04-30 07:44:01.875 120 12208.60 65.33 55282.43 88888.00 2007-04-30 07:44:02.000 120 12208.58 65.30 55282.40 88888.00 2007-04-30 07:44:02.125 120 12208.55 65.30 55282.43 88888.00 2007-04-30 07:44:02.250 120 12208.58 65.30 55282.45 88888.00 2007-04-30 07:44:02.375 120 12208.58 65.30 55282.45 88888.00 2007-04-30 07:44:02.500 120 12208.58 65.25 55282.45 88888.00 2007-04-30 07:44:02.625 120 12208.62 65.28 55282.47 88888.00 2007-04-30 07:44:02.750 120 12208.62 65.25 55282.47 88888.00 2007-04-30 07:44:02.875 120 12208.60 65.22 55282.50 88888.00 2007-04-30 07:44:03.000 120 12208.60 65.15 55282.50 88888.00 2007-04-30 07:44:03.125 120 12208.65 65.12 55282.55 88888.00 2007-04-30 07:44:03.250 120 12208.62 65.08 55282.55 88888.00 2007-04-30 07:44:03.375 120 12208.62 65.00 55282.57 88888.00 2007-04-30 07:44:03.500 120 12208.62 64.92 55282.55 88888.00 2007-04-30 07:44:03.625 120 12208.62 64.90 55282.57 88888.00 2007-04-30 07:44:03.750 120 12208.65 64.95 55282.62 88888.00 2007-04-30 07:44:03.875 120 12208.65 64.92 55282.62 88888.00 2007-04-30 07:44:04.000 120 12208.62 64.83 55282.60 88888.00 2007-04-30 07:44:04.125 120 12208.55 64.78 55282.60 88888.00 2007-04-30 07:44:04.250 120 12208.52 64.75 55282.62 88888.00 2007-04-30 07:44:04.375 120 12208.58 64.70 55282.62 88888.00 2007-04-30 07:44:04.500 120 12208.65 64.62 55282.65 88888.00 2007-04-30 07:44:04.625 120 12208.70 64.60 55282.70 88888.00 2007-04-30 07:44:04.750 120 12208.70 64.55 55282.70 88888.00 2007-04-30 07:44:04.875 120 12208.65 64.47 55282.68 88888.00 2007-04-30 07:44:05.000 120 12208.70 64.47 55282.70 88888.00 2007-04-30 07:44:05.125 120 12208.73 64.40 55282.70 88888.00 2007-04-30 07:44:05.250 120 12208.80 64.33 55282.75 88888.00 2007-04-30 07:44:05.375 120 12208.80 64.28 55282.80 88888.00 2007-04-30 07:44:05.500 120 12208.77 64.22 55282.80 88888.00 2007-04-30 07:44:05.625 120 12208.83 64.17 55282.82 88888.00 2007-04-30 07:44:05.750 120 12208.77 64.10 55282.85 88888.00 2007-04-30 07:44:05.875 120 12208.73 63.98 55282.88 88888.00 2007-04-30 07:44:06.000 120 12208.75 63.88 55282.85 88888.00 2007-04-30 07:44:06.125 120 12208.75 63.80 55282.90 88888.00 2007-04-30 07:44:06.250 120 12208.65 63.62 55282.95 88888.00 2007-04-30 07:44:06.375 120 12208.70 63.55 55282.97 88888.00 2007-04-30 07:44:06.500 120 12208.67 63.35 55282.97 88888.00 2007-04-30 07:44:06.625 120 12208.67 63.23 55283.03 88888.00 2007-04-30 07:44:06.750 120 12208.75 63.20 55283.07 88888.00 2007-04-30 07:44:06.875 120 12208.67 63.08 55283.07 88888.00 2007-04-30 07:44:07.000 120 12208.55 62.95 55283.07 88888.00 2007-04-30 07:44:07.125 120 12208.48 62.85 55283.12 88888.00 2007-04-30 07:44:07.250 120 12208.45 62.75 55283.18 88888.00 2007-04-30 07:44:07.375 120 12208.45 62.62 55283.20 88888.00 2007-04-30 07:44:07.500 120 12208.48 62.52 55283.22 88888.00 2007-04-30 07:44:07.625 120 12208.42 62.42 55283.25 88888.00 2007-04-30 07:44:07.750 120 12208.33 62.25 55283.28 88888.00 2007-04-30 07:44:07.875 120 12208.27 62.12 55283.30 88888.00 2007-04-30 07:44:08.000 120 12208.30 62.08 55283.38 88888.00 2007-04-30 07:44:08.125 120 12208.30 61.90 55283.40 88888.00 2007-04-30 07:44:08.250 120 12208.25 61.70 55283.40 88888.00 2007-04-30 07:44:08.375 120 12208.33 61.62 55283.43 88888.00 2007-04-30 07:44:08.500 120 12208.35 61.50 55283.47 88888.00 2007-04-30 07:44:08.625 120 12208.38 61.42 55283.50 88888.00 2007-04-30 07:44:08.750 120 12208.38 61.30 55283.55 88888.00 2007-04-30 07:44:08.875 120 12208.50 61.17 55283.60 88888.00 2007-04-30 07:44:09.000 120 12208.50 60.98 55283.60 88888.00 2007-04-30 07:44:09.125 120 12208.48 60.88 55283.62 88888.00 2007-04-30 07:44:09.250 120 12208.45 60.75 55283.62 88888.00 2007-04-30 07:44:09.375 120 12208.45 60.67 55283.62 88888.00 2007-04-30 07:44:09.500 120 12208.48 60.58 55283.68 88888.00 2007-04-30 07:44:09.625 120 12208.45 60.45 55283.68 88888.00 2007-04-30 07:44:09.750 120 12208.40 60.27 55283.68 88888.00 2007-04-30 07:44:09.875 120 12208.40 60.23 55283.72 88888.00 2007-04-30 07:44:10.000 120 12208.38 60.23 55283.78 88888.00 2007-04-30 07:44:10.125 120 12208.42 60.20 55283.85 88888.00 2007-04-30 07:44:10.250 120 12208.42 60.12 55283.88 88888.00 2007-04-30 07:44:10.375 120 12208.40 60.05 55283.88 88888.00 2007-04-30 07:44:10.500 120 12208.45 60.02 55283.90 88888.00 2007-04-30 07:44:10.625 120 12208.42 59.95 55283.93 88888.00 2007-04-30 07:44:10.750 120 12208.40 59.88 55283.95 88888.00 2007-04-30 07:44:10.875 120 12208.35 59.85 55284.00 88888.00 2007-04-30 07:44:11.000 120 12208.35 59.80 55284.00 88888.00 2007-04-30 07:44:11.125 120 12208.30 59.75 55284.05 88888.00 2007-04-30 07:44:11.250 120 12208.20 59.70 55284.07 88888.00 2007-04-30 07:44:11.375 120 12208.10 59.73 55284.12 88888.00 2007-04-30 07:44:11.500 120 12208.05 59.65 55284.18 88888.00 2007-04-30 07:44:11.625 120 12207.95 59.52 55284.20 88888.00 2007-04-30 07:44:11.750 120 12207.80 59.45 55284.20 88888.00 2007-04-30 07:44:11.875 120 12207.60 59.42 55284.25 88888.00 2007-04-30 07:44:12.000 120 12207.50 59.38 55284.28 88888.00 2007-04-30 07:44:12.125 120 12207.42 59.27 55284.28 88888.00 2007-04-30 07:44:12.250 120 12207.23 59.20 55284.30 88888.00 2007-04-30 07:44:12.375 120 12207.08 59.20 55284.35 88888.00 2007-04-30 07:44:12.500 120 12206.98 59.20 55284.38 88888.00 2007-04-30 07:44:12.625 120 12206.92 59.20 55284.40 88888.00 2007-04-30 07:44:12.750 120 12206.90 59.20 55284.45 88888.00 2007-04-30 07:44:12.875 120 12206.77 59.17 55284.43 88888.00 2007-04-30 07:44:13.000 120 12206.70 59.17 55284.47 88888.00 2007-04-30 07:44:13.125 120 12206.73 59.33 55284.55 88888.00 2007-04-30 07:44:13.250 120 12206.67 59.38 55284.55 88888.00 2007-04-30 07:44:13.375 120 12206.65 59.38 55284.53 88888.00 2007-04-30 07:44:13.500 120 12206.55 59.38 55284.53 88888.00 2007-04-30 07:44:13.625 120 12206.48 59.42 55284.55 88888.00 2007-04-30 07:44:13.750 120 12206.48 59.50 55284.55 88888.00 2007-04-30 07:44:13.875 120 12206.40 59.55 55284.57 88888.00 2007-04-30 07:44:14.000 120 12206.38 59.67 55284.57 88888.00 2007-04-30 07:44:14.125 120 12206.45 59.73 55284.60 88888.00 2007-04-30 07:44:14.250 120 12206.48 59.77 55284.57 88888.00 2007-04-30 07:44:14.375 120 12206.60 59.90 55284.57 88888.00 2007-04-30 07:44:14.500 120 12206.60 59.98 55284.55 88888.00 2007-04-30 07:44:14.625 120 12206.58 60.00 55284.53 88888.00 2007-04-30 07:44:14.750 120 12206.60 60.05 55284.50 88888.00 2007-04-30 07:44:14.875 120 12206.70 60.12 55284.47 88888.00 2007-04-30 07:44:15.000 120 12206.80 60.30 55284.50 88888.00 2007-04-30 07:44:15.125 120 12206.85 60.40 55284.55 88888.00 2007-04-30 07:44:15.250 120 12206.90 60.55 55284.53 88888.00 2007-04-30 07:44:15.375 120 12206.95 60.60 55284.50 88888.00 2007-04-30 07:44:15.500 120 12207.05 60.73 55284.50 88888.00 2007-04-30 07:44:15.625 120 12207.08 60.85 55284.47 88888.00 2007-04-30 07:44:15.750 120 12207.10 60.95 55284.45 88888.00 2007-04-30 07:44:15.875 120 12207.15 61.05 55284.45 88888.00 2007-04-30 07:44:16.000 120 12207.12 61.15 55284.43 88888.00 2007-04-30 07:44:16.125 120 12207.20 61.27 55284.43 88888.00 2007-04-30 07:44:16.250 120 12207.20 61.40 55284.43 88888.00 2007-04-30 07:44:16.375 120 12207.17 61.48 55284.38 88888.00 2007-04-30 07:44:16.500 120 12207.25 61.55 55284.38 88888.00 2007-04-30 07:44:16.625 120 12207.33 61.65 55284.38 88888.00 2007-04-30 07:44:16.750 120 12207.35 61.73 55284.40 88888.00 2007-04-30 07:44:16.875 120 12207.35 61.85 55284.38 88888.00 2007-04-30 07:44:17.000 120 12207.42 61.98 55284.35 88888.00 2007-04-30 07:44:17.125 120 12207.50 62.12 55284.35 88888.00 2007-04-30 07:44:17.250 120 12207.52 62.27 55284.35 88888.00 2007-04-30 07:44:17.375 120 12207.52 62.38 55284.35 88888.00 2007-04-30 07:44:17.500 120 12207.55 62.48 55284.32 88888.00 2007-04-30 07:44:17.625 120 12207.58 62.55 55284.30 88888.00 2007-04-30 07:44:17.750 120 12207.67 62.62 55284.28 88888.00 2007-04-30 07:44:17.875 120 12207.77 62.73 55284.28 88888.00 2007-04-30 07:44:18.000 120 12207.77 62.77 55284.25 88888.00 2007-04-30 07:44:18.125 120 12207.85 62.88 55284.25 88888.00 2007-04-30 07:44:18.250 120 12207.85 62.98 55284.25 88888.00 2007-04-30 07:44:18.375 120 12207.95 63.10 55284.25 88888.00 2007-04-30 07:44:18.500 120 12207.98 63.20 55284.28 88888.00 2007-04-30 07:44:18.625 120 12207.90 63.23 55284.28 88888.00 2007-04-30 07:44:18.750 120 12207.83 63.27 55284.28 88888.00 2007-04-30 07:44:18.875 120 12207.65 63.33 55284.28 88888.00 2007-04-30 07:44:19.000 120 12207.45 63.35 55284.30 88888.00 2007-04-30 07:44:19.125 120 12207.27 63.30 55284.32 88888.00 2007-04-30 07:44:19.250 120 12207.15 63.38 55284.38 88888.00 2007-04-30 07:44:19.375 120 12207.05 63.42 55284.40 88888.00 2007-04-30 07:44:19.500 120 12206.88 63.48 55284.45 88888.00 2007-04-30 07:44:19.625 120 12206.67 63.50 55284.47 88888.00 2007-04-30 07:44:19.750 120 12206.50 63.48 55284.47 88888.00 2007-04-30 07:44:19.875 120 12206.33 63.48 55284.50 88888.00 2007-04-30 07:44:20.000 120 12206.25 63.45 55284.55 88888.00 2007-04-30 07:44:20.125 120 12206.17 63.42 55284.60 88888.00 2007-04-30 07:44:20.250 120 12206.05 63.40 55284.65 88888.00 2007-04-30 07:44:20.375 120 12205.90 63.38 55284.65 88888.00 2007-04-30 07:44:20.500 120 12205.70 63.35 55284.70 88888.00 2007-04-30 07:44:20.625 120 12205.55 63.30 55284.72 88888.00 2007-04-30 07:44:20.750 120 12205.40 63.23 55284.75 88888.00 2007-04-30 07:44:20.875 120 12205.33 63.17 55284.82 88888.00 2007-04-30 07:44:21.000 120 12205.25 63.15 55284.88 88888.00 2007-04-30 07:44:21.125 120 12205.23 63.08 55284.93 88888.00 2007-04-30 07:44:21.250 120 12205.10 62.90 55284.95 88888.00 2007-04-30 07:44:21.375 120 12205.00 62.80 55285.00 88888.00 2007-04-30 07:44:21.500 120 12204.98 62.73 55285.05 88888.00 2007-04-30 07:44:21.625 120 12204.92 62.65 55285.05 88888.00 2007-04-30 07:44:21.750 120 12204.88 62.60 55285.10 88888.00 2007-04-30 07:44:21.875 120 12204.88 62.45 55285.15 88888.00 2007-04-30 07:44:22.000 120 12204.83 62.40 55285.18 88888.00 2007-04-30 07:44:22.125 120 12204.77 62.23 55285.20 88888.00 2007-04-30 07:44:22.250 120 12204.77 62.12 55285.25 88888.00 2007-04-30 07:44:22.375 120 12204.77 62.10 55285.25 88888.00 2007-04-30 07:44:22.500 120 12204.80 62.10 55285.35 88888.00 2007-04-30 07:44:22.625 120 12204.77 62.02 55285.40 88888.00 2007-04-30 07:44:22.750 120 12204.73 61.98 55285.40 88888.00 2007-04-30 07:44:22.875 120 12204.75 61.95 55285.47 88888.00 2007-04-30 07:44:23.000 120 12204.83 61.92 55285.50 88888.00 2007-04-30 07:44:23.125 120 12204.83 61.85 55285.50 88888.00 2007-04-30 07:44:23.250 120 12204.77 61.73 55285.50 88888.00 2007-04-30 07:44:23.375 120 12204.77 61.70 55285.53 88888.00 2007-04-30 07:44:23.500 120 12204.83 61.70 55285.57 88888.00 2007-04-30 07:44:23.625 120 12204.88 61.73 55285.60 88888.00 2007-04-30 07:44:23.750 120 12204.90 61.70 55285.65 88888.00 2007-04-30 07:44:23.875 120 12204.98 61.67 55285.62 88888.00 2007-04-30 07:44:24.000 120 12205.00 61.65 55285.68 88888.00 2007-04-30 07:44:24.125 120 12204.92 61.62 55285.70 88888.00 2007-04-30 07:44:24.250 120 12204.85 61.55 55285.72 88888.00 2007-04-30 07:44:24.375 120 12204.90 61.60 55285.78 88888.00 2007-04-30 07:44:24.500 120 12204.90 61.65 55285.80 88888.00 2007-04-30 07:44:24.625 120 12204.80 61.60 55285.82 88888.00 2007-04-30 07:44:24.750 120 12204.73 61.55 55285.85 88888.00 2007-04-30 07:44:24.875 120 12204.83 61.50 55285.88 88888.00 2007-04-30 07:44:25.000 120 12204.88 61.50 55285.88 88888.00 2007-04-30 07:44:25.125 120 12204.90 61.52 55285.90 88888.00 2007-04-30 07:44:25.250 120 12204.92 61.52 55285.95 88888.00 2007-04-30 07:44:25.375 120 12204.92 61.52 55285.95 88888.00 2007-04-30 07:44:25.500 120 12204.92 61.45 55285.97 88888.00 2007-04-30 07:44:25.625 120 12204.95 61.42 55285.97 88888.00 2007-04-30 07:44:25.750 120 12204.98 61.40 55285.97 88888.00 2007-04-30 07:44:25.875 120 12205.02 61.48 55286.03 88888.00 2007-04-30 07:44:26.000 120 12205.08 61.52 55286.05 88888.00 2007-04-30 07:44:26.125 120 12205.05 61.52 55286.07 88888.00 2007-04-30 07:44:26.250 120 12204.98 61.48 55286.07 88888.00 2007-04-30 07:44:26.375 120 12204.92 61.50 55286.10 88888.00 2007-04-30 07:44:26.500 120 12204.95 61.52 55286.12 88888.00 2007-04-30 07:44:26.625 120 12204.98 61.58 55286.18 88888.00 2007-04-30 07:44:26.750 120 12205.05 61.65 55286.20 88888.00 2007-04-30 07:44:26.875 120 12205.08 61.70 55286.20 88888.00 2007-04-30 07:44:27.000 120 12205.08 61.70 55286.18 88888.00 2007-04-30 07:44:27.125 120 12205.08 61.75 55286.20 88888.00 2007-04-30 07:44:27.250 120 12205.08 61.85 55286.22 88888.00 2007-04-30 07:44:27.375 120 12205.08 61.92 55286.22 88888.00 2007-04-30 07:44:27.500 120 12205.17 62.02 55286.22 88888.00 2007-04-30 07:44:27.625 120 12205.25 62.12 55286.25 88888.00 2007-04-30 07:44:27.750 120 12205.25 62.17 55286.25 88888.00 2007-04-30 07:44:27.875 120 12205.27 62.23 55286.22 88888.00 2007-04-30 07:44:28.000 120 12205.40 62.27 55286.20 88888.00 2007-04-30 07:44:28.125 120 12205.45 62.40 55286.22 88888.00 2007-04-30 07:44:28.250 120 12205.60 62.50 55286.25 88888.00 2007-04-30 07:44:28.375 120 12205.70 62.60 55286.25 88888.00 2007-04-30 07:44:28.500 120 12205.80 62.73 55286.18 88888.00 2007-04-30 07:44:28.625 120 12205.90 62.83 55286.18 88888.00 2007-04-30 07:44:28.750 120 12206.02 62.92 55286.18 88888.00 2007-04-30 07:44:28.875 120 12206.12 63.00 55286.18 88888.00 2007-04-30 07:44:29.000 120 12206.20 63.12 55286.22 88888.00 2007-04-30 07:44:29.125 120 12206.27 63.25 55286.22 88888.00 2007-04-30 07:44:29.250 120 12206.38 63.38 55286.20 88888.00 2007-04-30 07:44:29.375 120 12206.52 63.48 55286.18 88888.00 2007-04-30 07:44:29.500 120 12206.58 63.55 55286.18 88888.00 2007-04-30 07:44:29.625 120 12206.67 63.67 55286.15 88888.00 2007-04-30 07:44:29.750 120 12206.67 63.77 55286.15 88888.00 2007-04-30 07:44:29.875 120 12206.70 63.85 55286.12 88888.00 2007-04-30 07:44:30.000 120 12206.77 63.90 55286.10 88888.00 2007-04-30 07:44:30.125 120 12206.90 63.98 55286.07 88888.00 2007-04-30 07:44:30.250 120 12206.90 64.05 55286.07 88888.00 2007-04-30 07:44:30.375 120 12206.92 64.08 55286.05 88888.00 2007-04-30 07:44:30.500 120 12206.95 64.10 55286.03 88888.00 2007-04-30 07:44:30.625 120 12207.08 64.15 55286.05 88888.00 2007-04-30 07:44:30.750 120 12207.17 64.22 55286.07 88888.00 2007-04-30 07:44:30.875 120 12207.20 64.25 55286.07 88888.00 2007-04-30 07:44:31.000 120 12207.23 64.25 55286.05 88888.00 2007-04-30 07:44:31.125 120 12207.30 64.30 55286.03 88888.00 2007-04-30 07:44:31.250 120 12207.27 64.28 55286.03 88888.00 2007-04-30 07:44:31.375 120 12207.38 64.30 55286.00 88888.00 2007-04-30 07:44:31.500 120 12207.48 64.38 55286.00 88888.00 2007-04-30 07:44:31.625 120 12207.52 64.38 55285.95 88888.00 2007-04-30 07:44:31.750 120 12207.52 64.33 55286.00 88888.00 2007-04-30 07:44:31.875 120 12207.60 64.35 55286.00 88888.00 2007-04-30 07:44:32.000 120 12207.60 64.38 55285.95 88888.00 2007-04-30 07:44:32.125 120 12207.73 64.40 55285.95 88888.00 2007-04-30 07:44:32.250 120 12207.95 64.50 55285.95 88888.00 2007-04-30 07:44:32.375 120 12208.08 64.55 55285.95 88888.00 2007-04-30 07:44:32.500 120 12208.08 64.58 55285.93 88888.00 2007-04-30 07:44:32.625 120 12208.12 64.62 55285.90 88888.00 2007-04-30 07:44:32.750 120 12208.23 64.67 55285.90 88888.00 2007-04-30 07:44:32.875 120 12208.27 64.70 55285.85 88888.00 2007-04-30 07:44:33.000 120 12208.38 64.78 55285.85 88888.00 2007-04-30 07:44:33.125 120 12208.52 64.95 55285.85 88888.00 2007-04-30 07:44:33.250 120 12208.55 65.08 55285.82 88888.00 2007-04-30 07:44:33.375 120 12208.58 65.12 55285.80 88888.00 2007-04-30 07:44:33.500 120 12208.73 65.25 55285.82 88888.00 2007-04-30 07:44:33.625 120 12208.75 65.38 55285.78 88888.00 2007-04-30 07:44:33.750 120 12208.77 65.45 55285.70 88888.00 2007-04-30 07:44:33.875 120 12208.80 65.58 55285.70 88888.00 2007-04-30 07:44:34.000 120 12208.83 65.65 55285.70 88888.00 2007-04-30 07:44:34.125 120 12208.95 65.78 55285.70 88888.00 2007-04-30 07:44:34.250 120 12209.05 65.90 55285.65 88888.00 2007-04-30 07:44:34.375 120 12209.08 66.00 55285.62 88888.00 2007-04-30 07:44:34.500 120 12209.17 66.12 55285.65 88888.00 2007-04-30 07:44:34.625 120 12209.23 66.28 55285.62 88888.00 2007-04-30 07:44:34.750 120 12209.23 66.40 55285.62 88888.00 2007-04-30 07:44:34.875 120 12209.27 66.47 55285.60 88888.00 2007-04-30 07:44:35.000 120 12209.27 66.60 55285.53 88888.00 2007-04-30 07:44:35.125 120 12209.30 66.72 55285.55 88888.00 2007-04-30 07:44:35.250 120 12209.35 66.90 55285.53 88888.00 2007-04-30 07:44:35.375 120 12209.38 67.05 55285.47 88888.00 2007-04-30 07:44:35.500 120 12209.40 67.17 55285.45 88888.00 2007-04-30 07:44:35.625 120 12209.45 67.33 55285.45 88888.00 2007-04-30 07:44:35.750 120 12209.48 67.50 55285.40 88888.00 2007-04-30 07:44:35.875 120 12209.45 67.62 55285.35 88888.00 2007-04-30 07:44:36.000 120 12209.45 67.75 55285.35 88888.00 2007-04-30 07:44:36.125 120 12209.52 67.92 55285.35 88888.00 2007-04-30 07:44:36.250 120 12209.55 68.12 55285.35 88888.00 2007-04-30 07:44:36.375 120 12209.58 68.12 55285.32 88888.00 2007-04-30 07:44:36.500 120 12209.58 68.17 55285.30 88888.00 2007-04-30 07:44:36.625 120 12209.65 68.35 55285.28 88888.00 2007-04-30 07:44:36.750 120 12209.58 68.50 55285.25 88888.00 2007-04-30 07:44:36.875 120 12209.58 68.58 55285.22 88888.00 2007-04-30 07:44:37.000 120 12209.60 68.72 55285.20 88888.00 2007-04-30 07:44:37.125 120 12209.62 68.92 55285.20 88888.00 2007-04-30 07:44:37.250 120 12209.55 69.08 55285.18 88888.00 2007-04-30 07:44:37.375 120 12209.55 69.17 55285.12 88888.00 2007-04-30 07:44:37.500 120 12209.55 69.33 55285.18 88888.00 2007-04-30 07:44:37.625 120 12209.60 69.42 55285.15 88888.00 2007-04-30 07:44:37.750 120 12209.62 69.53 55285.10 88888.00 2007-04-30 07:44:37.875 120 12209.65 69.70 55285.10 88888.00 2007-04-30 07:44:38.000 120 12209.70 69.80 55285.05 88888.00 2007-04-30 07:44:38.125 120 12209.65 69.85 55285.07 88888.00 2007-04-30 07:44:38.250 120 12209.70 70.00 55285.05 88888.00 2007-04-30 07:44:38.375 120 12209.67 70.10 55285.05 88888.00 2007-04-30 07:44:38.500 120 12209.65 70.17 55285.03 88888.00 2007-04-30 07:44:38.625 120 12209.60 70.22 55285.00 88888.00 2007-04-30 07:44:38.750 120 12209.62 70.35 55284.97 88888.00 2007-04-30 07:44:38.875 120 12209.65 70.45 55284.93 88888.00 2007-04-30 07:44:39.000 120 12209.65 70.55 55284.93 88888.00 2007-04-30 07:44:39.125 120 12209.60 70.62 55284.90 88888.00 2007-04-30 07:44:39.250 120 12209.62 70.72 55284.95 88888.00 2007-04-30 07:44:39.375 120 12209.67 70.80 55284.93 88888.00 2007-04-30 07:44:39.500 120 12209.73 70.83 55284.88 88888.00 2007-04-30 07:44:39.625 120 12209.75 70.92 55284.85 88888.00 2007-04-30 07:44:39.750 120 12209.77 71.05 55284.85 88888.00 2007-04-30 07:44:39.875 120 12209.85 71.15 55284.82 88888.00 2007-04-30 07:44:40.000 120 12209.85 71.25 55284.82 88888.00 2007-04-30 07:44:40.125 120 12209.80 71.25 55284.82 88888.00 2007-04-30 07:44:40.250 120 12209.77 71.33 55284.80 88888.00 2007-04-30 07:44:40.375 120 12209.88 71.40 55284.80 88888.00 2007-04-30 07:44:40.500 120 12210.02 71.45 55284.80 88888.00 2007-04-30 07:44:40.625 120 12210.08 71.50 55284.75 88888.00 2007-04-30 07:44:40.750 120 12210.12 71.55 55284.72 88888.00 2007-04-30 07:44:40.875 120 12210.08 71.55 55284.72 88888.00 2007-04-30 07:44:41.000 120 12210.17 71.60 55284.70 88888.00 2007-04-30 07:44:41.125 120 12210.27 71.62 55284.70 88888.00 2007-04-30 07:44:41.250 120 12210.27 71.72 55284.70 88888.00 2007-04-30 07:44:41.375 120 12210.38 71.83 55284.72 88888.00 2007-04-30 07:44:41.500 120 12210.38 71.83 55284.68 88888.00 2007-04-30 07:44:41.625 120 12210.35 71.90 55284.68 88888.00 2007-04-30 07:44:41.750 120 12210.40 71.95 55284.65 88888.00 2007-04-30 07:44:41.875 120 12210.42 71.90 55284.62 88888.00 2007-04-30 07:44:42.000 120 12210.50 71.95 55284.62 88888.00 2007-04-30 07:44:42.125 120 12210.45 71.97 55284.62 88888.00 2007-04-30 07:44:42.250 120 12210.35 71.97 55284.60 88888.00 2007-04-30 07:44:42.375 120 12210.38 72.00 55284.60 88888.00 2007-04-30 07:44:42.500 120 12210.42 71.97 55284.62 88888.00 2007-04-30 07:44:42.625 120 12210.55 72.03 55284.65 88888.00 2007-04-30 07:44:42.750 120 12210.65 72.05 55284.62 88888.00 2007-04-30 07:44:42.875 120 12210.67 72.10 55284.65 88888.00 2007-04-30 07:44:43.000 120 12210.67 72.05 55284.62 88888.00 2007-04-30 07:44:43.125 120 12210.65 71.95 55284.55 88888.00 2007-04-30 07:44:43.250 120 12210.70 71.97 55284.55 88888.00 2007-04-30 07:44:43.375 120 12210.85 72.00 55284.57 88888.00 2007-04-30 07:44:43.500 120 12210.85 72.03 55284.62 88888.00 2007-04-30 07:44:43.625 120 12210.85 72.05 55284.65 88888.00 2007-04-30 07:44:43.750 120 12210.88 72.05 55284.60 88888.00 2007-04-30 07:44:43.875 120 12210.85 72.12 55284.62 88888.00 2007-04-30 07:44:44.000 120 12210.83 72.10 55284.62 88888.00 2007-04-30 07:44:44.125 120 12210.80 72.03 55284.62 88888.00 2007-04-30 07:44:44.250 120 12210.83 72.00 55284.62 88888.00 2007-04-30 07:44:44.375 120 12210.92 72.03 55284.62 88888.00 2007-04-30 07:44:44.500 120 12210.95 72.05 55284.62 88888.00 2007-04-30 07:44:44.625 120 12210.92 71.97 55284.60 88888.00 2007-04-30 07:44:44.750 120 12210.95 71.97 55284.57 88888.00 2007-04-30 07:44:44.875 120 12210.95 71.95 55284.60 88888.00 2007-04-30 07:44:45.000 120 12210.92 71.97 55284.62 88888.00 2007-04-30 07:44:45.125 120 12211.00 71.97 55284.65 88888.00 2007-04-30 07:44:45.250 120 12210.95 71.83 55284.68 88888.00 2007-04-30 07:44:45.375 120 12210.90 71.75 55284.65 88888.00 2007-04-30 07:44:45.500 120 12210.90 71.67 55284.62 88888.00 2007-04-30 07:44:45.625 120 12210.95 71.67 55284.68 88888.00 2007-04-30 07:44:45.750 120 12210.92 71.62 55284.70 88888.00 2007-04-30 07:44:45.875 120 12210.92 71.55 55284.75 88888.00 2007-04-30 07:44:46.000 120 12211.00 71.45 55284.75 88888.00 2007-04-30 07:44:46.125 120 12211.02 71.33 55284.78 88888.00 2007-04-30 07:44:46.250 120 12211.00 71.25 55284.78 88888.00 2007-04-30 07:44:46.375 120 12211.02 71.22 55284.78 88888.00 2007-04-30 07:44:46.500 120 12211.10 71.20 55284.78 88888.00 2007-04-30 07:44:46.625 120 12211.20 71.15 55284.78 88888.00 2007-04-30 07:44:46.750 120 12211.30 71.15 55284.78 88888.00 2007-04-30 07:44:46.875 120 12211.33 71.12 55284.75 88888.00 2007-04-30 07:44:47.000 120 12211.25 71.08 55284.78 88888.00 2007-04-30 07:44:47.125 120 12211.27 71.12 55284.82 88888.00 2007-04-30 07:44:47.250 120 12211.33 71.08 55284.80 88888.00 2007-04-30 07:44:47.375 120 12211.35 71.05 55284.80 88888.00 2007-04-30 07:44:47.500 120 12211.45 71.08 55284.78 88888.00 2007-04-30 07:44:47.625 120 12211.50 71.12 55284.78 88888.00 2007-04-30 07:44:47.750 120 12211.55 71.12 55284.80 88888.00 2007-04-30 07:44:47.875 120 12211.67 71.17 55284.80 88888.00 2007-04-30 07:44:48.000 120 12211.67 71.17 55284.78 88888.00 2007-04-30 07:44:48.125 120 12211.73 71.25 55284.80 88888.00 2007-04-30 07:44:48.250 120 12211.83 71.25 55284.78 88888.00 2007-04-30 07:44:48.375 120 12211.88 71.25 55284.75 88888.00 2007-04-30 07:44:48.500 120 12211.88 71.28 55284.78 88888.00 2007-04-30 07:44:48.625 120 12211.88 71.33 55284.75 88888.00 2007-04-30 07:44:48.750 120 12211.92 71.38 55284.75 88888.00 2007-04-30 07:44:48.875 120 12212.05 71.47 55284.78 88888.00 2007-04-30 07:44:49.000 120 12212.12 71.53 55284.80 88888.00 2007-04-30 07:44:49.125 120 12212.12 71.60 55284.80 88888.00 2007-04-30 07:44:49.250 120 12212.08 71.62 55284.80 88888.00 2007-04-30 07:44:49.375 120 12212.15 71.65 55284.75 88888.00 2007-04-30 07:44:49.500 120 12212.20 71.70 55284.75 88888.00 2007-04-30 07:44:49.625 120 12212.25 71.80 55284.78 88888.00 2007-04-30 07:44:49.750 120 12212.23 71.85 55284.78 88888.00 2007-04-30 07:44:49.875 120 12212.27 71.85 55284.75 88888.00 2007-04-30 07:44:50.000 120 12212.38 71.90 55284.75 88888.00 2007-04-30 07:44:50.125 120 12212.48 71.97 55284.78 88888.00 2007-04-30 07:44:50.250 120 12212.40 71.97 55284.78 88888.00 2007-04-30 07:44:50.375 120 12212.38 71.97 55284.72 88888.00 2007-04-30 07:44:50.500 120 12212.45 71.95 55284.72 88888.00 2007-04-30 07:44:50.625 120 12212.50 72.03 55284.75 88888.00 2007-04-30 07:44:50.750 120 12212.45 72.03 55284.78 88888.00 2007-04-30 07:44:50.875 120 12212.38 72.03 55284.78 88888.00 2007-04-30 07:44:51.000 120 12212.48 72.05 55284.78 88888.00 2007-04-30 07:44:51.125 120 12212.48 72.08 55284.78 88888.00 2007-04-30 07:44:51.250 120 12212.50 72.10 55284.75 88888.00 2007-04-30 07:44:51.375 120 12212.50 72.12 55284.78 88888.00 2007-04-30 07:44:51.500 120 12212.62 72.17 55284.82 88888.00 2007-04-30 07:44:51.625 120 12212.75 72.20 55284.80 88888.00 2007-04-30 07:44:51.750 120 12212.73 72.20 55284.80 88888.00 2007-04-30 07:44:51.875 120 12212.77 72.22 55284.80 88888.00 2007-04-30 07:44:52.000 120 12212.88 72.25 55284.78 88888.00 2007-04-30 07:44:52.125 120 12212.92 72.30 55284.78 88888.00 2007-04-30 07:44:52.250 120 12213.00 72.33 55284.80 88888.00 2007-04-30 07:44:52.375 120 12213.05 72.30 55284.80 88888.00 2007-04-30 07:44:52.500 120 12213.02 72.28 55284.80 88888.00 2007-04-30 07:44:52.625 120 12213.08 72.28 55284.78 88888.00 2007-04-30 07:44:52.750 120 12213.15 72.35 55284.80 88888.00 2007-04-30 07:44:52.875 120 12213.30 72.35 55284.82 88888.00 2007-04-30 07:44:53.000 120 12213.30 72.25 55284.78 88888.00 2007-04-30 07:44:53.125 120 12213.33 72.30 55284.78 88888.00 2007-04-30 07:44:53.250 120 12213.45 72.40 55284.80 88888.00 2007-04-30 07:44:53.375 120 12213.50 72.45 55284.80 88888.00 2007-04-30 07:44:53.500 120 12213.58 72.42 55284.80 88888.00 2007-04-30 07:44:53.625 120 12213.58 72.40 55284.80 88888.00 2007-04-30 07:44:53.750 120 12213.65 72.40 55284.82 88888.00 2007-04-30 07:44:53.875 120 12213.67 72.33 55284.80 88888.00 2007-04-30 07:44:54.000 120 12213.77 72.35 55284.82 88888.00 2007-04-30 07:44:54.125 120 12213.92 72.33 55284.80 88888.00 2007-04-30 07:44:54.250 120 12213.90 72.28 55284.82 88888.00 2007-04-30 07:44:54.375 120 12213.90 72.20 55284.82 88888.00 2007-04-30 07:44:54.500 120 12213.90 72.17 55284.80 88888.00 2007-04-30 07:44:54.625 120 12213.88 72.15 55284.80 88888.00 2007-04-30 07:44:54.750 120 12213.95 72.10 55284.85 88888.00 2007-04-30 07:44:54.875 120 12214.02 72.08 55284.85 88888.00 2007-04-30 07:44:55.000 120 12214.12 72.00 55284.88 88888.00 2007-04-30 07:44:55.125 120 12214.10 71.90 55284.90 88888.00 2007-04-30 07:44:55.250 120 12213.98 71.80 55284.88 88888.00 2007-04-30 07:44:55.375 120 12214.05 71.78 55284.88 88888.00 2007-04-30 07:44:55.500 120 12214.12 71.75 55284.88 88888.00 2007-04-30 07:44:55.625 120 12214.23 71.72 55284.90 88888.00 2007-04-30 07:44:55.750 120 12214.20 71.70 55284.93 88888.00 2007-04-30 07:44:55.875 120 12214.15 71.62 55284.90 88888.00 2007-04-30 07:44:56.000 120 12214.02 71.47 55284.90 88888.00 2007-04-30 07:44:56.125 120 12214.08 71.47 55284.93 88888.00 2007-04-30 07:44:56.250 120 12214.17 71.42 55284.97 88888.00 2007-04-30 07:44:56.375 120 12214.25 71.40 55284.97 88888.00 2007-04-30 07:44:56.500 120 12214.27 71.42 55285.00 88888.00 2007-04-30 07:44:56.625 120 12214.20 71.35 55284.97 88888.00 2007-04-30 07:44:56.750 120 12214.17 71.30 55285.03 88888.00 2007-04-30 07:44:56.875 120 12214.17 71.22 55285.05 88888.00 2007-04-30 07:44:57.000 120 12214.23 71.22 55285.05 88888.00 2007-04-30 07:44:57.125 120 12214.33 71.22 55285.07 88888.00 2007-04-30 07:44:57.250 120 12214.38 71.17 55285.07 88888.00 2007-04-30 07:44:57.375 120 12214.38 71.08 55285.10 88888.00 2007-04-30 07:44:57.500 120 12214.27 71.05 55285.12 88888.00 2007-04-30 07:44:57.625 120 12214.30 71.08 55285.15 88888.00 2007-04-30 07:44:57.750 120 12214.38 71.08 55285.12 88888.00 2007-04-30 07:44:57.875 120 12214.42 71.03 55285.15 88888.00 2007-04-30 07:44:58.000 120 12214.40 71.00 55285.15 88888.00 2007-04-30 07:44:58.125 120 12214.35 70.90 55285.15 88888.00 2007-04-30 07:44:58.250 120 12214.40 70.92 55285.20 88888.00 2007-04-30 07:44:58.375 120 12214.40 70.92 55285.18 88888.00 2007-04-30 07:44:58.500 120 12214.38 70.95 55285.22 88888.00 2007-04-30 07:44:58.625 120 12214.42 70.95 55285.22 88888.00 2007-04-30 07:44:58.750 120 12214.55 70.95 55285.20 88888.00 2007-04-30 07:44:58.875 120 12214.62 70.92 55285.20 88888.00 2007-04-30 07:44:59.000 120 12214.67 70.97 55285.20 88888.00 2007-04-30 07:44:59.125 120 12214.65 70.97 55285.20 88888.00 2007-04-30 07:44:59.250 120 12214.73 70.97 55285.20 88888.00 2007-04-30 07:44:59.375 120 12214.85 71.03 55285.25 88888.00 2007-04-30 07:44:59.500 120 12214.92 70.97 55285.20 88888.00 2007-04-30 07:44:59.625 120 12214.92 71.08 55285.25 88888.00 2007-04-30 07:44:59.750 120 12215.00 71.08 55285.25 88888.00 2007-04-30 07:44:59.875 120 12215.10 71.12 55285.25 88888.00 2007-04-30 07:45:00.000 120 12215.15 71.15 55285.25 88888.00 2007-04-30 07:45:00.125 120 12215.17 71.10 55285.25 88888.00 2007-04-30 07:45:00.250 120 12215.25 71.15 55285.28 88888.00 2007-04-30 07:45:00.375 120 12215.38 71.17 55285.30 88888.00 2007-04-30 07:45:00.500 120 12215.55 71.25 55285.32 88888.00 2007-04-30 07:45:00.625 120 12215.48 71.20 55285.30 88888.00 2007-04-30 07:45:00.750 120 12215.45 71.20 55285.28 88888.00 2007-04-30 07:45:00.875 120 12215.55 71.22 55285.28 88888.00 2007-04-30 07:45:01.000 120 12215.60 71.28 55285.30 88888.00 2007-04-30 07:45:01.125 120 12215.67 71.22 55285.28 88888.00 2007-04-30 07:45:01.250 120 12215.88 71.33 55285.32 88888.00 2007-04-30 07:45:01.375 120 12215.92 71.33 55285.30 88888.00 2007-04-30 07:45:01.500 120 12215.88 71.35 55285.28 88888.00 2007-04-30 07:45:01.625 120 12215.90 71.38 55285.28 88888.00 2007-04-30 07:45:01.750 120 12215.95 71.42 55285.30 88888.00 2007-04-30 07:45:01.875 120 12216.02 71.42 55285.30 88888.00 2007-04-30 07:45:02.000 120 12216.08 71.42 55285.32 88888.00 2007-04-30 07:45:02.125 120 12216.02 71.50 55285.32 88888.00 2007-04-30 07:45:02.250 120 12216.05 71.53 55285.32 88888.00 2007-04-30 07:45:02.375 120 12216.10 71.60 55285.32 88888.00 2007-04-30 07:45:02.500 120 12216.15 71.65 55285.32 88888.00 2007-04-30 07:45:02.625 120 12216.17 71.60 55285.30 88888.00 2007-04-30 07:45:02.750 120 12216.17 71.62 55285.30 88888.00 2007-04-30 07:45:02.875 120 12216.30 71.70 55285.30 88888.00 2007-04-30 07:45:03.000 120 12216.40 71.78 55285.32 88888.00 2007-04-30 07:45:03.125 120 12216.42 71.78 55285.32 88888.00 2007-04-30 07:45:03.250 120 12216.48 71.80 55285.32 88888.00 2007-04-30 07:45:03.375 120 12216.50 71.85 55285.32 88888.00 2007-04-30 07:45:03.500 120 12216.60 71.92 55285.35 88888.00 2007-04-30 07:45:03.625 120 12216.73 71.97 55285.35 88888.00 2007-04-30 07:45:03.750 120 12216.77 72.03 55285.35 88888.00 2007-04-30 07:45:03.875 120 12216.80 72.10 55285.35 88888.00 2007-04-30 07:45:04.000 120 12216.85 72.15 55285.32 88888.00 2007-04-30 07:45:04.125 120 12216.92 72.17 55285.32 88888.00 2007-04-30 07:45:04.250 120 12217.05 72.17 55285.30 88888.00 2007-04-30 07:45:04.375 120 12217.15 72.30 55285.32 88888.00 2007-04-30 07:45:04.500 120 12217.23 72.38 55285.30 88888.00 2007-04-30 07:45:04.625 120 12217.27 72.42 55285.30 88888.00 2007-04-30 07:45:04.750 120 12217.33 72.45 55285.28 88888.00 2007-04-30 07:45:04.875 120 12217.38 72.47 55285.25 88888.00 2007-04-30 07:45:05.000 120 12217.48 72.58 55285.30 88888.00 2007-04-30 07:45:05.125 120 12217.50 72.60 55285.30 88888.00 2007-04-30 07:45:05.250 120 12217.55 72.65 55285.28 88888.00 2007-04-30 07:45:05.375 120 12217.62 72.72 55285.28 88888.00 2007-04-30 07:45:05.500 120 12217.60 72.75 55285.28 88888.00 2007-04-30 07:45:05.625 120 12217.67 72.83 55285.25 88888.00 2007-04-30 07:45:05.750 120 12217.73 72.83 55285.25 88888.00 2007-04-30 07:45:05.875 120 12217.77 72.88 55285.30 88888.00 2007-04-30 07:45:06.000 120 12217.80 72.92 55285.28 88888.00 2007-04-30 07:45:06.125 120 12217.83 73.03 55285.28 88888.00 2007-04-30 07:45:06.250 120 12217.90 73.10 55285.28 88888.00 2007-04-30 07:45:06.375 120 12217.95 73.08 55285.28 88888.00 2007-04-30 07:45:06.500 120 12217.95 73.15 55285.25 88888.00 2007-04-30 07:45:06.625 120 12218.00 73.25 55285.28 88888.00 2007-04-30 07:45:06.750 120 12217.98 73.33 55285.25 88888.00 2007-04-30 07:45:06.875 120 12218.00 73.38 55285.25 88888.00 2007-04-30 07:45:07.000 120 12218.05 73.47 55285.25 88888.00 2007-04-30 07:45:07.125 120 12218.15 73.58 55285.25 88888.00 2007-04-30 07:45:07.250 120 12218.17 73.62 55285.28 88888.00 2007-04-30 07:45:07.375 120 12218.17 73.67 55285.22 88888.00 2007-04-30 07:45:07.500 120 12218.23 73.72 55285.22 88888.00 2007-04-30 07:45:07.625 120 12218.30 73.78 55285.25 88888.00 2007-04-30 07:45:07.750 120 12218.27 73.85 55285.28 88888.00 2007-04-30 07:45:07.875 120 12218.30 73.90 55285.28 88888.00 2007-04-30 07:45:08.000 120 12218.30 73.92 55285.25 88888.00 2007-04-30 07:45:08.125 120 12218.38 73.97 55285.28 88888.00 2007-04-30 07:45:08.250 120 12218.38 74.00 55285.28 88888.00 2007-04-30 07:45:08.375 120 12218.40 74.03 55285.25 88888.00 2007-04-30 07:45:08.500 120 12218.48 74.10 55285.25 88888.00 2007-04-30 07:45:08.625 120 12218.52 74.12 55285.25 88888.00 2007-04-30 07:45:08.750 120 12218.58 74.15 55285.25 88888.00 2007-04-30 07:45:08.875 120 12218.52 74.17 55285.22 88888.00 2007-04-30 07:45:09.000 120 12218.60 74.17 55285.20 88888.00 2007-04-30 07:45:09.125 120 12218.62 74.15 55285.22 88888.00 2007-04-30 07:45:09.250 120 12218.60 74.17 55285.25 88888.00 2007-04-30 07:45:09.375 120 12218.60 74.20 55285.25 88888.00 2007-04-30 07:45:09.500 120 12218.62 74.25 55285.30 88888.00 2007-04-30 07:45:09.625 120 12218.58 74.22 55285.28 88888.00 2007-04-30 07:45:09.750 120 12218.60 74.20 55285.28 88888.00 2007-04-30 07:45:09.875 120 12218.73 74.20 55285.22 88888.00 2007-04-30 07:45:10.000 120 12218.73 74.20 55285.22 88888.00 2007-04-30 07:45:10.125 120 12218.67 74.22 55285.22 88888.00 2007-04-30 07:45:10.250 120 12218.67 74.25 55285.25 88888.00 2007-04-30 07:45:10.375 120 12218.83 74.28 55285.30 88888.00 2007-04-30 07:45:10.500 120 12218.83 74.28 55285.28 88888.00 2007-04-30 07:45:10.625 120 12218.85 74.35 55285.32 88888.00 2007-04-30 07:45:10.750 120 12218.83 74.35 55285.28 88888.00 2007-04-30 07:45:10.875 120 12218.85 74.30 55285.25 88888.00 2007-04-30 07:45:11.000 120 12218.92 74.33 55285.25 88888.00 2007-04-30 07:45:11.125 120 12218.98 74.40 55285.28 88888.00 2007-04-30 07:45:11.250 120 12218.83 74.38 55285.25 88888.00 2007-04-30 07:45:11.375 120 12218.80 74.40 55285.28 88888.00 2007-04-30 07:45:11.500 120 12218.83 74.50 55285.30 88888.00 2007-04-30 07:45:11.625 120 12218.90 74.50 55285.28 88888.00 2007-04-30 07:45:11.750 120 12218.90 74.55 55285.28 88888.00 2007-04-30 07:45:11.875 120 12218.85 74.60 55285.30 88888.00 2007-04-30 07:45:12.000 120 12218.88 74.67 55285.30 88888.00 2007-04-30 07:45:12.125 120 12218.90 74.67 55285.30 88888.00 2007-04-30 07:45:12.250 120 12218.88 74.72 55285.28 88888.00 2007-04-30 07:45:12.375 120 12218.83 74.75 55285.25 88888.00 2007-04-30 07:45:12.500 120 12218.75 74.78 55285.28 88888.00 2007-04-30 07:45:12.625 120 12218.70 74.88 55285.30 88888.00 2007-04-30 07:45:12.750 120 12218.65 74.95 55285.30 88888.00 2007-04-30 07:45:12.875 120 12218.73 74.97 55285.32 88888.00 2007-04-30 07:45:13.000 120 12218.73 74.95 55285.32 88888.00 2007-04-30 07:45:13.125 120 12218.73 74.97 55285.32 88888.00 2007-04-30 07:45:13.250 120 12218.73 75.05 55285.32 88888.00 2007-04-30 07:45:13.375 120 12218.65 75.12 55285.32 88888.00 2007-04-30 07:45:13.500 120 12218.62 75.10 55285.32 88888.00 2007-04-30 07:45:13.625 120 12218.62 75.15 55285.32 88888.00 2007-04-30 07:45:13.750 120 12218.67 75.20 55285.35 88888.00 2007-04-30 07:45:13.875 120 12218.65 75.15 55285.35 88888.00 2007-04-30 07:45:14.000 120 12218.60 75.15 55285.30 88888.00 2007-04-30 07:45:14.125 120 12218.62 75.15 55285.30 88888.00 2007-04-30 07:45:14.250 120 12218.65 75.15 55285.32 88888.00 2007-04-30 07:45:14.375 120 12218.65 75.17 55285.32 88888.00 2007-04-30 07:45:14.500 120 12218.65 75.22 55285.38 88888.00 2007-04-30 07:45:14.625 120 12218.65 75.22 55285.38 88888.00 2007-04-30 07:45:14.750 120 12218.55 75.22 55285.38 88888.00 2007-04-30 07:45:14.875 120 12218.50 75.25 55285.43 88888.00 2007-04-30 07:45:15.000 120 12218.50 75.28 55285.43 88888.00 2007-04-30 07:45:15.125 120 12218.45 75.28 55285.43 88888.00 2007-04-30 07:45:15.250 120 12218.42 75.22 55285.38 88888.00 2007-04-30 07:45:15.375 120 12218.42 75.22 55285.40 88888.00 2007-04-30 07:45:15.500 120 12218.33 75.22 55285.43 88888.00 2007-04-30 07:45:15.625 120 12218.27 75.22 55285.43 88888.00 2007-04-30 07:45:15.750 120 12218.27 75.30 55285.43 88888.00 2007-04-30 07:45:15.875 120 12218.30 75.30 55285.47 88888.00 2007-04-30 07:45:16.000 120 12218.25 75.33 55285.50 88888.00 2007-04-30 07:45:16.125 120 12218.17 75.30 55285.50 88888.00 2007-04-30 07:45:16.250 120 12218.08 75.35 55285.47 88888.00 2007-04-30 07:45:16.375 120 12218.05 75.35 55285.53 88888.00 2007-04-30 07:45:16.500 120 12218.05 75.38 55285.50 88888.00 2007-04-30 07:45:16.625 120 12218.02 75.42 55285.50 88888.00 2007-04-30 07:45:16.750 120 12218.02 75.40 55285.53 88888.00 2007-04-30 07:45:16.875 120 12217.92 75.38 55285.53 88888.00 2007-04-30 07:45:17.000 120 12217.85 75.40 55285.55 88888.00 2007-04-30 07:45:17.125 120 12217.85 75.47 55285.55 88888.00 2007-04-30 07:45:17.250 120 12217.77 75.55 55285.55 88888.00 2007-04-30 07:45:17.375 120 12217.77 75.58 55285.53 88888.00 2007-04-30 07:45:17.500 120 12217.75 75.55 55285.55 88888.00 2007-04-30 07:45:17.625 120 12217.70 75.58 55285.57 88888.00 2007-04-30 07:45:17.750 120 12217.67 75.60 55285.57 88888.00 2007-04-30 07:45:17.875 120 12217.65 75.60 55285.57 88888.00 2007-04-30 07:45:18.000 120 12217.62 75.58 55285.57 88888.00 2007-04-30 07:45:18.125 120 12217.62 75.60 55285.60 88888.00 2007-04-30 07:45:18.250 120 12217.58 75.65 55285.65 88888.00 2007-04-30 07:45:18.375 120 12217.60 75.62 55285.65 88888.00 2007-04-30 07:45:18.500 120 12217.50 75.53 55285.65 88888.00 2007-04-30 07:45:18.625 120 12217.50 75.55 55285.65 88888.00 2007-04-30 07:45:18.750 120 12217.50 75.47 55285.65 88888.00 2007-04-30 07:45:18.875 120 12217.48 75.45 55285.62 88888.00 2007-04-30 07:45:19.000 120 12217.52 75.42 55285.65 88888.00 2007-04-30 07:45:19.125 120 12217.55 75.45 55285.65 88888.00 2007-04-30 07:45:19.250 120 12217.50 75.42 55285.70 88888.00 2007-04-30 07:45:19.375 120 12217.45 75.40 55285.72 88888.00 2007-04-30 07:45:19.500 120 12217.40 75.33 55285.70 88888.00 2007-04-30 07:45:19.625 120 12217.50 75.30 55285.70 88888.00 2007-04-30 07:45:19.750 120 12217.52 75.33 55285.70 88888.00 2007-04-30 07:45:19.875 120 12217.52 75.30 55285.70 88888.00 2007-04-30 07:45:20.000 120 12217.48 75.22 55285.68 88888.00 2007-04-30 07:45:20.125 120 12217.42 75.15 55285.70 88888.00 2007-04-30 07:45:20.250 120 12217.52 75.17 55285.75 88888.00 2007-04-30 07:45:20.375 120 12217.60 75.12 55285.75 88888.00 2007-04-30 07:45:20.500 120 12217.60 75.03 55285.75 88888.00 2007-04-30 07:45:20.625 120 12217.60 75.08 55285.75 88888.00 2007-04-30 07:45:20.750 120 12217.62 75.12 55285.78 88888.00 2007-04-30 07:45:20.875 120 12217.58 75.10 55285.78 88888.00 2007-04-30 07:45:21.000 120 12217.62 75.10 55285.80 88888.00 2007-04-30 07:45:21.125 120 12217.65 75.10 55285.85 88888.00 2007-04-30 07:45:21.250 120 12217.58 75.10 55285.80 88888.00 2007-04-30 07:45:21.375 120 12217.62 75.10 55285.82 88888.00 2007-04-30 07:45:21.500 120 12217.60 75.05 55285.80 88888.00 2007-04-30 07:45:21.625 120 12217.48 75.05 55285.82 88888.00 2007-04-30 07:45:21.750 120 12217.52 75.03 55285.82 88888.00 2007-04-30 07:45:21.875 120 12217.58 75.00 55285.82 88888.00 2007-04-30 07:45:22.000 120 12217.55 75.00 55285.80 88888.00 2007-04-30 07:45:22.125 120 12217.52 74.97 55285.80 88888.00 2007-04-30 07:45:22.250 120 12217.52 74.88 55285.82 88888.00 2007-04-30 07:45:22.375 120 12217.58 74.88 55285.85 88888.00 2007-04-30 07:45:22.500 120 12217.62 74.92 55285.88 88888.00 2007-04-30 07:45:22.625 120 12217.62 74.90 55285.85 88888.00 2007-04-30 07:45:22.750 120 12217.65 74.92 55285.88 88888.00 2007-04-30 07:45:22.875 120 12217.67 74.90 55285.88 88888.00 2007-04-30 07:45:23.000 120 12217.67 74.88 55285.85 88888.00 2007-04-30 07:45:23.125 120 12217.65 74.83 55285.88 88888.00 2007-04-30 07:45:23.250 120 12217.67 74.78 55285.90 88888.00 2007-04-30 07:45:23.375 120 12217.70 74.78 55285.85 88888.00 2007-04-30 07:45:23.500 120 12217.62 74.72 55285.88 88888.00 2007-04-30 07:45:23.625 120 12217.60 74.72 55285.90 88888.00 2007-04-30 07:45:23.750 120 12217.62 74.75 55285.93 88888.00 2007-04-30 07:45:23.875 120 12217.62 74.70 55285.93 88888.00 2007-04-30 07:45:24.000 120 12217.60 74.67 55285.90 88888.00 2007-04-30 07:45:24.125 120 12217.58 74.70 55285.93 88888.00 2007-04-30 07:45:24.250 120 12217.58 74.72 55285.93 88888.00 2007-04-30 07:45:24.375 120 12217.65 74.78 55285.95 88888.00 2007-04-30 07:45:24.500 120 12217.67 74.85 55285.93 88888.00 2007-04-30 07:45:24.625 120 12217.62 74.88 55285.93 88888.00 2007-04-30 07:45:24.750 120 12217.60 74.95 55285.95 88888.00 2007-04-30 07:45:24.875 120 12217.52 75.03 55285.95 88888.00 2007-04-30 07:45:25.000 120 12217.60 75.08 55285.95 88888.00 2007-04-30 07:45:25.125 120 12217.62 75.17 55285.95 88888.00 2007-04-30 07:45:25.250 120 12217.58 75.22 55285.97 88888.00 2007-04-30 07:45:25.375 120 12217.52 75.28 55285.95 88888.00 2007-04-30 07:45:25.500 120 12217.45 75.38 55285.97 88888.00 2007-04-30 07:45:25.625 120 12217.40 75.47 55285.95 88888.00 2007-04-30 07:45:25.750 120 12217.42 75.58 55285.95 88888.00 2007-04-30 07:45:25.875 120 12217.42 75.60 55285.97 88888.00 2007-04-30 07:45:26.000 120 12217.42 75.67 55285.95 88888.00 2007-04-30 07:45:26.125 120 12217.40 75.80 55285.93 88888.00 2007-04-30 07:45:26.250 120 12217.33 75.92 55285.95 88888.00 2007-04-30 07:45:26.375 120 12217.27 76.00 55285.93 88888.00 2007-04-30 07:45:26.500 120 12217.27 76.15 55285.90 88888.00 2007-04-30 07:45:26.625 120 12217.27 76.22 55285.90 88888.00 2007-04-30 07:45:26.750 120 12217.25 76.33 55285.90 88888.00 2007-04-30 07:45:26.875 120 12217.20 76.40 55285.88 88888.00 2007-04-30 07:45:27.000 120 12217.12 76.58 55285.88 88888.00 2007-04-30 07:45:27.125 120 12217.10 76.72 55285.90 88888.00 2007-04-30 07:45:27.250 120 12217.02 76.78 55285.88 88888.00 2007-04-30 07:45:27.375 120 12217.00 76.88 55285.88 88888.00 2007-04-30 07:45:27.500 120 12217.00 76.97 55285.82 88888.00 2007-04-30 07:45:27.625 120 12217.10 77.08 55285.85 88888.00 2007-04-30 07:45:27.750 120 12217.20 77.10 55285.88 88888.00 2007-04-30 07:45:27.875 120 12217.10 77.20 55285.85 88888.00 2007-04-30 07:45:28.000 120 12217.02 77.25 55285.82 88888.00 2007-04-30 07:45:28.125 120 12217.05 77.30 55285.82 88888.00 2007-04-30 07:45:28.250 120 12217.10 77.42 55285.85 88888.00 2007-04-30 07:45:28.375 120 12217.10 77.47 55285.80 88888.00 2007-04-30 07:45:28.500 120 12217.02 77.47 55285.80 88888.00 2007-04-30 07:45:28.625 120 12217.00 77.53 55285.80 88888.00 2007-04-30 07:45:28.750 120 12217.05 77.65 55285.82 88888.00 2007-04-30 07:45:28.875 120 12217.12 77.72 55285.82 88888.00 2007-04-30 07:45:29.000 120 12217.17 77.78 55285.82 88888.00 2007-04-30 07:45:29.125 120 12217.17 77.80 55285.80 88888.00 2007-04-30 07:45:29.250 120 12217.23 77.85 55285.82 88888.00 2007-04-30 07:45:29.375 120 12217.25 77.90 55285.80 88888.00 2007-04-30 07:45:29.500 120 12217.23 78.00 55285.80 88888.00 2007-04-30 07:45:29.625 120 12217.30 78.00 55285.80 88888.00 2007-04-30 07:45:29.750 120 12217.25 78.08 55285.82 88888.00 2007-04-30 07:45:29.875 120 12217.23 78.10 55285.80 88888.00 2007-04-30 07:45:30.000 120 12217.25 78.12 55285.80 88888.00 2007-04-30 07:45:30.125 120 12217.20 78.12 55285.78 88888.00 2007-04-30 07:45:30.250 120 12217.17 78.15 55285.80 88888.00 2007-04-30 07:45:30.375 120 12217.17 78.22 55285.80 88888.00 2007-04-30 07:45:30.500 120 12217.20 78.28 55285.82 88888.00 2007-04-30 07:45:30.625 120 12217.20 78.38 55285.80 88888.00 2007-04-30 07:45:30.750 120 12217.23 78.33 55285.80 88888.00 2007-04-30 07:45:30.875 120 12217.27 78.38 55285.82 88888.00 2007-04-30 07:45:31.000 120 12217.23 78.42 55285.85 88888.00 2007-04-30 07:45:31.125 120 12217.10 78.42 55285.82 88888.00 2007-04-30 07:45:31.250 120 12217.02 78.47 55285.85 88888.00 2007-04-30 07:45:31.375 120 12216.98 78.45 55285.82 88888.00 2007-04-30 07:45:31.500 120 12216.90 78.42 55285.82 88888.00 2007-04-30 07:45:31.625 120 12216.95 78.53 55285.85 88888.00 2007-04-30 07:45:31.750 120 12217.02 78.65 55285.90 88888.00 2007-04-30 07:45:31.875 120 12217.05 78.72 55285.88 88888.00 2007-04-30 07:45:32.000 120 12217.00 78.70 55285.85 88888.00 2007-04-30 07:45:32.125 120 12217.10 78.75 55285.88 88888.00 2007-04-30 07:45:32.250 120 12217.17 78.80 55285.90 88888.00 2007-04-30 07:45:32.375 120 12217.25 78.85 55285.90 88888.00 2007-04-30 07:45:32.500 120 12217.25 78.88 55285.88 88888.00 2007-04-30 07:45:32.625 120 12217.20 78.85 55285.90 88888.00 2007-04-30 07:45:32.750 120 12217.17 78.83 55285.90 88888.00 2007-04-30 07:45:32.875 120 12217.20 78.85 55285.88 88888.00 2007-04-30 07:45:33.000 120 12217.15 78.88 55285.88 88888.00 2007-04-30 07:45:33.125 120 12217.12 78.90 55285.90 88888.00 2007-04-30 07:45:33.250 120 12217.15 78.92 55285.93 88888.00 2007-04-30 07:45:33.375 120 12217.20 79.00 55285.93 88888.00 2007-04-30 07:45:33.500 120 12217.20 78.95 55285.93 88888.00 2007-04-30 07:45:33.625 120 12217.23 78.88 55285.90 88888.00 2007-04-30 07:45:33.750 120 12217.25 78.90 55285.95 88888.00 2007-04-30 07:45:33.875 120 12217.27 78.95 55286.00 88888.00 2007-04-30 07:45:34.000 120 12217.27 78.88 55285.97 88888.00 2007-04-30 07:45:34.125 120 12217.27 78.83 55285.95 88888.00 2007-04-30 07:45:34.250 120 12217.27 78.80 55285.95 88888.00 2007-04-30 07:45:34.375 120 12217.30 78.83 55285.97 88888.00 2007-04-30 07:45:34.500 120 12217.33 78.75 55285.97 88888.00 2007-04-30 07:45:34.625 120 12217.30 78.70 55285.95 88888.00 2007-04-30 07:45:34.750 120 12217.27 78.67 55285.95 88888.00 2007-04-30 07:45:34.875 120 12217.25 78.62 55286.00 88888.00 2007-04-30 07:45:35.000 120 12217.27 78.58 55286.00 88888.00 2007-04-30 07:45:35.125 120 12217.30 78.55 55286.03 88888.00 2007-04-30 07:45:35.250 120 12217.25 78.42 55286.05 88888.00 2007-04-30 07:45:35.375 120 12217.27 78.42 55286.03 88888.00 2007-04-30 07:45:35.500 120 12217.33 78.40 55286.05 88888.00 2007-04-30 07:45:35.625 120 12217.33 78.40 55286.10 88888.00 2007-04-30 07:45:35.750 120 12217.35 78.33 55286.18 88888.00 2007-04-30 07:45:35.875 120 12217.33 78.25 55286.15 88888.00 2007-04-30 07:45:36.000 120 12217.23 78.15 55286.12 88888.00 2007-04-30 07:45:36.125 120 12217.30 78.10 55286.22 88888.00 2007-04-30 07:45:36.250 120 12217.33 78.10 55286.28 88888.00 2007-04-30 07:45:36.375 120 12217.30 78.05 55286.28 88888.00 2007-04-30 07:45:36.500 120 12217.23 77.95 55286.28 88888.00 2007-04-30 07:45:36.625 120 12217.20 77.90 55286.32 88888.00 2007-04-30 07:45:36.750 120 12217.10 77.85 55286.35 88888.00 2007-04-30 07:45:36.875 120 12217.05 77.80 55286.38 88888.00 2007-04-30 07:45:37.000 120 12217.00 77.67 55286.38 88888.00 2007-04-30 07:45:37.125 120 12217.02 77.58 55286.43 88888.00 2007-04-30 07:45:37.250 120 12216.88 77.40 55286.45 88888.00 2007-04-30 07:45:37.375 120 12216.80 77.38 55286.47 88888.00 2007-04-30 07:45:37.500 120 12216.80 77.35 55286.47 88888.00 2007-04-30 07:45:37.625 120 12216.77 77.30 55286.50 88888.00 2007-04-30 07:45:37.750 120 12216.77 77.22 55286.50 88888.00 2007-04-30 07:45:37.875 120 12216.77 77.17 55286.55 88888.00 2007-04-30 07:45:38.000 120 12216.80 77.12 55286.57 88888.00 2007-04-30 07:45:38.125 120 12216.70 76.97 55286.57 88888.00 2007-04-30 07:45:38.250 120 12216.70 76.92 55286.62 88888.00 2007-04-30 07:45:38.375 120 12216.77 76.90 55286.65 88888.00 2007-04-30 07:45:38.500 120 12216.77 76.85 55286.68 88888.00 2007-04-30 07:45:38.625 120 12216.77 76.78 55286.70 88888.00 2007-04-30 07:45:38.750 120 12216.73 76.75 55286.75 88888.00 2007-04-30 07:45:38.875 120 12216.65 76.72 55286.72 88888.00 2007-04-30 07:45:39.000 120 12216.65 76.60 55286.72 88888.00 2007-04-30 07:45:39.125 120 12216.73 76.58 55286.78 88888.00 2007-04-30 07:45:39.250 120 12216.80 76.47 55286.82 88888.00 2007-04-30 07:45:39.375 120 12216.83 76.47 55286.82 88888.00 2007-04-30 07:45:39.500 120 12216.77 76.42 55286.85 88888.00 2007-04-30 07:45:39.625 120 12216.73 76.35 55286.85 88888.00 2007-04-30 07:45:39.750 120 12216.75 76.35 55286.88 88888.00 2007-04-30 07:45:39.875 120 12216.75 76.33 55286.88 88888.00 2007-04-30 07:45:40.000 120 12216.67 76.22 55286.90 88888.00 2007-04-30 07:45:40.125 120 12216.67 76.20 55286.93 88888.00 2007-04-30 07:45:40.250 120 12216.70 76.25 55286.95 88888.00 2007-04-30 07:45:40.375 120 12216.65 76.22 55286.97 88888.00 2007-04-30 07:45:40.500 120 12216.58 76.17 55287.03 88888.00 2007-04-30 07:45:40.625 120 12216.60 76.15 55287.07 88888.00 2007-04-30 07:45:40.750 120 12216.58 76.15 55287.07 88888.00 2007-04-30 07:45:40.875 120 12216.50 76.05 55287.07 88888.00 2007-04-30 07:45:41.000 120 12216.48 76.08 55287.07 88888.00 2007-04-30 07:45:41.125 120 12216.52 76.05 55287.12 88888.00 2007-04-30 07:45:41.250 120 12216.55 75.97 55287.15 88888.00 2007-04-30 07:45:41.375 120 12216.55 75.97 55287.18 88888.00 2007-04-30 07:45:41.500 120 12216.52 75.92 55287.15 88888.00 2007-04-30 07:45:41.625 120 12216.50 75.83 55287.15 88888.00 2007-04-30 07:45:41.750 120 12216.52 75.85 55287.18 88888.00 2007-04-30 07:45:41.875 120 12216.58 75.85 55287.25 88888.00 2007-04-30 07:45:42.000 120 12216.45 75.75 55287.28 88888.00 2007-04-30 07:45:42.125 120 12216.40 75.75 55287.28 88888.00 2007-04-30 07:45:42.250 120 12216.45 75.67 55287.25 88888.00 2007-04-30 07:45:42.375 120 12216.45 75.60 55287.25 88888.00 2007-04-30 07:45:42.500 120 12216.38 75.58 55287.30 88888.00 2007-04-30 07:45:42.625 120 12216.30 75.58 55287.32 88888.00 2007-04-30 07:45:42.750 120 12216.25 75.55 55287.38 88888.00 2007-04-30 07:45:42.875 120 12216.20 75.53 55287.40 88888.00 2007-04-30 07:45:43.000 120 12216.08 75.53 55287.38 88888.00 2007-04-30 07:45:43.125 120 12216.05 75.50 55287.43 88888.00 2007-04-30 07:45:43.250 120 12216.12 75.50 55287.43 88888.00 2007-04-30 07:45:43.375 120 12216.02 75.42 55287.43 88888.00 2007-04-30 07:45:43.500 120 12215.98 75.38 55287.45 88888.00 2007-04-30 07:45:43.625 120 12216.02 75.35 55287.50 88888.00 2007-04-30 07:45:43.750 120 12216.08 75.30 55287.53 88888.00 2007-04-30 07:45:43.875 120 12216.02 75.28 55287.53 88888.00 2007-04-30 07:45:44.000 120 12216.02 75.25 55287.55 88888.00 2007-04-30 07:45:44.125 120 12215.98 75.20 55287.55 88888.00 2007-04-30 07:45:44.250 120 12216.02 75.22 55287.62 88888.00 2007-04-30 07:45:44.375 120 12216.08 75.22 55287.65 88888.00 2007-04-30 07:45:44.500 120 12216.05 75.22 55287.65 88888.00 2007-04-30 07:45:44.625 120 12216.02 75.17 55287.68 88888.00 2007-04-30 07:45:44.750 120 12216.08 75.20 55287.70 88888.00 2007-04-30 07:45:44.875 120 12216.15 75.20 55287.72 88888.00 2007-04-30 07:45:45.000 120 12216.17 75.15 55287.75 88888.00 2007-04-30 07:45:45.125 120 12216.12 75.15 55287.78 88888.00 2007-04-30 07:45:45.250 120 12216.10 75.20 55287.78 88888.00 2007-04-30 07:45:45.375 120 12216.12 75.22 55287.78 88888.00 2007-04-30 07:45:45.500 120 12216.23 75.28 55287.80 88888.00 2007-04-30 07:45:45.625 120 12216.30 75.25 55287.82 88888.00 2007-04-30 07:45:45.750 120 12216.30 75.28 55287.82 88888.00 2007-04-30 07:45:45.875 120 12216.30 75.33 55287.80 88888.00 2007-04-30 07:45:46.000 120 12216.25 75.35 55287.80 88888.00 2007-04-30 07:45:46.125 120 12216.20 75.38 55287.82 88888.00 2007-04-30 07:45:46.250 120 12216.25 75.50 55287.88 88888.00 2007-04-30 07:45:46.375 120 12216.27 75.50 55287.85 88888.00 2007-04-30 07:45:46.500 120 12216.25 75.53 55287.85 88888.00 2007-04-30 07:45:46.625 120 12216.23 75.60 55287.85 88888.00 2007-04-30 07:45:46.750 120 12216.23 75.55 55287.88 88888.00 2007-04-30 07:45:46.875 120 12216.25 75.62 55287.90 88888.00 2007-04-30 07:45:47.000 120 12216.17 75.67 55287.85 88888.00 2007-04-30 07:45:47.125 120 12216.20 75.75 55287.88 88888.00 2007-04-30 07:45:47.250 120 12216.23 75.90 55287.90 88888.00 2007-04-30 07:45:47.375 120 12216.25 75.97 55287.88 88888.00 2007-04-30 07:45:47.500 120 12216.20 75.97 55287.82 88888.00 2007-04-30 07:45:47.625 120 12216.17 76.03 55287.85 88888.00 2007-04-30 07:45:47.750 120 12216.08 76.08 55287.85 88888.00 2007-04-30 07:45:47.875 120 12216.02 76.17 55287.85 88888.00 2007-04-30 07:45:48.000 120 12216.00 76.28 55287.82 88888.00 2007-04-30 07:45:48.125 120 12215.98 76.38 55287.85 88888.00 2007-04-30 07:45:48.250 120 12215.92 76.40 55287.85 88888.00 2007-04-30 07:45:48.375 120 12215.85 76.42 55287.78 88888.00 2007-04-30 07:45:48.500 120 12215.80 76.55 55287.78 88888.00 2007-04-30 07:45:48.625 120 12215.75 76.65 55287.78 88888.00 2007-04-30 07:45:48.750 120 12215.70 76.78 55287.78 88888.00 2007-04-30 07:45:48.875 120 12215.62 76.85 55287.78 88888.00 2007-04-30 07:45:49.000 120 12215.55 76.95 55287.72 88888.00 2007-04-30 07:45:49.125 120 12215.50 76.97 55287.70 88888.00 2007-04-30 07:45:49.250 120 12215.50 77.15 55287.72 88888.00 2007-04-30 07:45:49.375 120 12215.52 77.28 55287.72 88888.00 2007-04-30 07:45:49.500 120 12215.48 77.40 55287.72 88888.00 2007-04-30 07:45:49.625 120 12215.38 77.45 55287.72 88888.00 2007-04-30 07:45:49.750 120 12215.25 77.53 55287.68 88888.00 2007-04-30 07:45:49.875 120 12215.12 77.65 55287.68 88888.00 2007-04-30 07:45:50.000 120 12215.00 77.78 55287.70 88888.00 2007-04-30 07:45:50.125 120 12214.92 77.85 55287.70 88888.00 2007-04-30 07:45:50.250 120 12214.80 77.97 55287.68 88888.00 2007-04-30 07:45:50.375 120 12214.67 78.08 55287.68 88888.00 2007-04-30 07:45:50.500 120 12214.55 78.17 55287.65 88888.00 2007-04-30 07:45:50.625 120 12214.45 78.33 55287.60 88888.00 2007-04-30 07:45:50.750 120 12214.40 78.40 55287.60 88888.00 2007-04-30 07:45:50.875 120 12214.30 78.47 55287.60 88888.00 2007-04-30 07:45:51.000 120 12214.10 78.58 55287.60 88888.00 2007-04-30 07:45:51.125 120 12213.95 78.70 55287.60 88888.00 2007-04-30 07:45:51.250 120 12213.85 78.83 55287.62 88888.00 2007-04-30 07:45:51.375 120 12213.77 78.95 55287.62 88888.00 2007-04-30 07:45:51.500 120 12213.70 79.00 55287.60 88888.00 2007-04-30 07:45:51.625 120 12213.62 79.10 55287.57 88888.00 2007-04-30 07:45:51.750 120 12213.48 79.15 55287.55 88888.00 2007-04-30 07:45:51.875 120 12213.42 79.20 55287.50 88888.00 2007-04-30 07:45:52.000 120 12213.38 79.28 55287.53 88888.00 2007-04-30 07:45:52.125 120 12213.33 79.33 55287.53 88888.00 2007-04-30 07:45:52.250 120 12213.30 79.35 55287.55 88888.00 2007-04-30 07:45:52.375 120 12213.27 79.40 55287.57 88888.00 2007-04-30 07:45:52.500 120 12213.25 79.47 55287.57 88888.00 2007-04-30 07:45:52.625 120 12213.15 79.45 55287.55 88888.00 2007-04-30 07:45:52.750 120 12213.08 79.40 55287.57 88888.00 2007-04-30 07:45:52.875 120 12213.00 79.47 55287.55 88888.00 2007-04-30 07:45:53.000 120 12212.98 79.50 55287.50 88888.00 2007-04-30 07:45:53.125 120 12212.98 79.45 55287.53 88888.00 2007-04-30 07:45:53.250 120 12212.98 79.47 55287.53 88888.00 2007-04-30 07:45:53.375 120 12213.02 79.58 55287.55 88888.00 2007-04-30 07:45:53.500 120 12213.00 79.62 55287.53 88888.00 2007-04-30 07:45:53.625 120 12212.95 79.55 55287.53 88888.00 2007-04-30 07:45:53.750 120 12212.98 79.53 55287.53 88888.00 2007-04-30 07:45:53.875 120 12212.98 79.55 55287.53 88888.00 2007-04-30 07:45:54.000 120 12213.08 79.58 55287.53 88888.00 2007-04-30 07:45:54.125 120 12213.17 79.58 55287.55 88888.00 2007-04-30 07:45:54.250 120 12213.17 79.53 55287.55 88888.00 2007-04-30 07:45:54.375 120 12213.30 79.55 55287.53 88888.00 2007-04-30 07:45:54.500 120 12213.38 79.58 55287.53 88888.00 2007-04-30 07:45:54.625 120 12213.42 79.55 55287.47 88888.00 2007-04-30 07:45:54.750 120 12213.45 79.53 55287.45 88888.00 2007-04-30 07:45:54.875 120 12213.52 79.55 55287.45 88888.00 2007-04-30 07:45:55.000 120 12213.67 79.53 55287.47 88888.00 2007-04-30 07:45:55.125 120 12213.75 79.58 55287.45 88888.00 2007-04-30 07:45:55.250 120 12213.75 79.58 55287.47 88888.00 2007-04-30 07:45:55.375 120 12213.75 79.60 55287.47 88888.00 2007-04-30 07:45:55.500 120 12213.88 79.62 55287.43 88888.00 2007-04-30 07:45:55.625 120 12214.00 79.75 55287.45 88888.00 2007-04-30 07:45:55.750 120 12214.05 79.78 55287.45 88888.00 2007-04-30 07:45:55.875 120 12214.10 79.80 55287.40 88888.00 2007-04-30 07:45:56.000 120 12214.17 79.80 55287.35 88888.00 2007-04-30 07:45:56.125 120 12214.23 79.83 55287.32 88888.00 2007-04-30 07:45:56.250 120 12214.33 79.92 55287.30 88888.00 2007-04-30 07:45:56.375 120 12214.48 80.00 55287.25 88888.00 2007-04-30 07:45:56.500 120 12214.55 80.05 55287.28 88888.00 2007-04-30 07:45:56.625 120 12214.65 80.20 55287.25 88888.00 2007-04-30 07:45:56.750 120 12214.80 80.30 55287.28 88888.00 2007-04-30 07:45:56.875 120 12214.92 80.35 55287.22 88888.00 2007-04-30 07:45:57.000 120 12215.08 80.40 55287.20 88888.00 2007-04-30 07:45:57.125 120 12215.17 80.42 55287.18 88888.00 2007-04-30 07:45:57.250 120 12215.30 80.50 55287.15 88888.00 2007-04-30 07:45:57.375 120 12215.48 80.58 55287.15 88888.00 2007-04-30 07:45:57.500 120 12215.58 80.62 55287.15 88888.00 2007-04-30 07:45:57.625 120 12215.65 80.65 55287.10 88888.00 2007-04-30 07:45:57.750 120 12215.67 80.65 55287.07 88888.00 2007-04-30 07:45:57.875 120 12215.80 80.67 55287.05 88888.00 2007-04-30 07:45:58.000 120 12215.98 80.75 55287.05 88888.00 2007-04-30 07:45:58.125 120 12216.08 80.83 55287.05 88888.00 2007-04-30 07:45:58.250 120 12216.17 80.83 55287.03 88888.00 2007-04-30 07:45:58.375 120 12216.27 80.88 55286.95 88888.00 2007-04-30 07:45:58.500 120 12216.35 80.88 55286.95 88888.00 2007-04-30 07:45:58.625 120 12216.48 80.97 55286.95 88888.00 2007-04-30 07:45:58.750 120 12216.55 80.97 55286.93 88888.00 2007-04-30 07:45:58.875 120 12216.52 80.95 55286.90 88888.00 2007-04-30 07:45:59.000 120 12216.52 80.95 55286.90 88888.00 2007-04-30 07:45:59.125 120 12216.58 81.00 55286.93 88888.00 2007-04-30 07:45:59.250 120 12216.55 81.00 55286.90 88888.00 2007-04-30 07:45:59.375 120 12216.65 80.97 55286.85 88888.00 2007-04-30 07:45:59.500 120 12216.70 80.95 55286.85 88888.00 2007-04-30 07:45:59.625 120 12216.70 80.90 55286.82 88888.00 2007-04-30 07:45:59.750 120 12216.70 80.90 55286.85 88888.00 2007-04-30 07:45:59.875 120 12216.70 80.97 55286.85 88888.00 2007-04-30 07:46:00.000 120 12216.67 80.95 55286.85 88888.00 2007-04-30 07:46:00.125 120 12216.65 80.92 55286.88 88888.00 2007-04-30 07:46:00.250 120 12216.58 80.88 55286.88 88888.00 2007-04-30 07:46:00.375 120 12216.45 80.80 55286.82 88888.00 2007-04-30 07:46:00.500 120 12216.35 80.78 55286.82 88888.00 2007-04-30 07:46:00.625 120 12216.45 80.78 55286.82 88888.00 2007-04-30 07:46:00.750 120 12216.48 80.83 55286.85 88888.00 2007-04-30 07:46:00.875 120 12216.38 80.78 55286.82 88888.00 2007-04-30 07:46:01.000 120 12216.42 80.70 55286.80 88888.00 2007-04-30 07:46:01.125 120 12216.42 80.60 55286.80 88888.00 2007-04-30 07:46:01.250 120 12216.40 80.53 55286.82 88888.00 2007-04-30 07:46:01.375 120 12216.48 80.55 55286.82 88888.00 2007-04-30 07:46:01.500 120 12216.50 80.53 55286.82 88888.00 2007-04-30 07:46:01.625 120 12216.65 80.53 55286.85 88888.00 2007-04-30 07:46:01.750 120 12216.70 80.47 55286.85 88888.00 2007-04-30 07:46:01.875 120 12216.75 80.38 55286.78 88888.00 2007-04-30 07:46:02.000 120 12216.75 80.28 55286.78 88888.00 2007-04-30 07:46:02.125 120 12216.80 80.22 55286.80 88888.00 2007-04-30 07:46:02.250 120 12216.88 80.17 55286.80 88888.00 2007-04-30 07:46:02.375 120 12216.95 80.12 55286.80 88888.00 2007-04-30 07:46:02.500 120 12217.08 80.15 55286.78 88888.00 2007-04-30 07:46:02.625 120 12217.10 80.12 55286.78 88888.00 2007-04-30 07:46:02.750 120 12217.10 80.10 55286.78 88888.00 2007-04-30 07:46:02.875 120 12217.15 80.00 55286.75 88888.00 2007-04-30 07:46:03.000 120 12217.20 79.85 55286.72 88888.00 2007-04-30 07:46:03.125 120 12217.25 79.83 55286.70 88888.00 2007-04-30 07:46:03.250 120 12217.33 79.80 55286.70 88888.00 2007-04-30 07:46:03.375 120 12217.40 79.75 55286.70 88888.00 2007-04-30 07:46:03.500 120 12217.45 79.75 55286.72 88888.00 2007-04-30 07:46:03.625 120 12217.50 79.72 55286.72 88888.00 2007-04-30 07:46:03.750 120 12217.58 79.67 55286.75 88888.00 2007-04-30 07:46:03.875 120 12217.62 79.62 55286.70 88888.00 2007-04-30 07:46:04.000 120 12217.67 79.60 55286.68 88888.00 2007-04-30 07:46:04.125 120 12217.70 79.62 55286.62 88888.00 2007-04-30 07:46:04.250 120 12217.70 79.62 55286.62 88888.00 2007-04-30 07:46:04.375 120 12217.75 79.60 55286.60 88888.00 2007-04-30 07:46:04.500 120 12217.70 79.58 55286.55 88888.00 2007-04-30 07:46:04.625 120 12217.77 79.53 55286.57 88888.00 2007-04-30 07:46:04.750 120 12217.77 79.55 55286.55 88888.00 2007-04-30 07:46:04.875 120 12217.67 79.58 55286.57 88888.00 2007-04-30 07:46:05.000 120 12217.70 79.65 55286.55 88888.00 2007-04-30 07:46:05.125 120 12217.65 79.70 55286.57 88888.00 2007-04-30 07:46:05.250 120 12217.60 79.75 55286.57 88888.00 2007-04-30 07:46:05.375 120 12217.58 79.75 55286.55 88888.00 2007-04-30 07:46:05.500 120 12217.62 79.75 55286.53 88888.00 2007-04-30 07:46:05.625 120 12217.70 79.80 55286.50 88888.00 2007-04-30 07:46:05.750 120 12217.77 79.88 55286.50 88888.00 2007-04-30 07:46:05.875 120 12217.77 79.88 55286.45 88888.00 2007-04-30 07:46:06.000 120 12217.85 79.90 55286.45 88888.00 2007-04-30 07:46:06.125 120 12217.90 79.90 55286.40 88888.00 2007-04-30 07:46:06.250 120 12217.92 79.92 55286.40 88888.00 2007-04-30 07:46:06.375 120 12217.98 79.90 55286.40 88888.00 2007-04-30 07:46:06.500 120 12218.00 79.88 55286.38 88888.00 2007-04-30 07:46:06.625 120 12218.02 79.90 55286.32 88888.00 2007-04-30 07:46:06.750 120 12218.08 79.90 55286.32 88888.00 2007-04-30 07:46:06.875 120 12218.17 79.85 55286.30 88888.00 2007-04-30 07:46:07.000 120 12218.25 79.85 55286.28 88888.00 2007-04-30 07:46:07.125 120 12218.35 79.88 55286.28 88888.00 2007-04-30 07:46:07.250 120 12218.52 79.90 55286.30 88888.00 2007-04-30 07:46:07.375 120 12218.62 79.90 55286.25 88888.00 2007-04-30 07:46:07.500 120 12218.73 79.90 55286.25 88888.00 2007-04-30 07:46:07.625 120 12218.77 79.90 55286.20 88888.00 2007-04-30 07:46:07.750 120 12218.83 79.88 55286.15 88888.00 2007-04-30 07:46:07.875 120 12218.90 79.80 55286.12 88888.00 2007-04-30 07:46:08.000 120 12219.02 79.83 55286.05 88888.00 2007-04-30 07:46:08.125 120 12219.10 79.83 55286.05 88888.00 2007-04-30 07:46:08.250 120 12219.12 79.80 55286.03 88888.00 2007-04-30 07:46:08.375 120 12219.25 79.88 55286.00 88888.00 2007-04-30 07:46:08.500 120 12219.42 79.90 55285.97 88888.00 2007-04-30 07:46:08.625 120 12219.52 79.90 55285.93 88888.00 2007-04-30 07:46:08.750 120 12219.55 79.95 55285.93 88888.00 2007-04-30 07:46:08.875 120 12219.67 79.97 55285.90 88888.00 2007-04-30 07:46:09.000 120 12219.85 80.00 55285.88 88888.00 2007-04-30 07:46:09.125 120 12219.98 80.00 55285.82 88888.00 2007-04-30 07:46:09.250 120 12220.00 80.00 55285.78 88888.00 2007-04-30 07:46:09.375 120 12220.10 79.97 55285.75 88888.00 2007-04-30 07:46:09.500 120 12220.25 80.00 55285.78 88888.00 2007-04-30 07:46:09.625 120 12220.27 79.97 55285.72 88888.00 2007-04-30 07:46:09.750 120 12220.40 79.97 55285.72 88888.00 2007-04-30 07:46:09.875 120 12220.50 80.03 55285.70 88888.00 2007-04-30 07:46:10.000 120 12220.60 80.03 55285.65 88888.00 2007-04-30 07:46:10.125 120 12220.65 80.00 55285.62 88888.00 2007-04-30 07:46:10.250 120 12220.77 80.08 55285.60 88888.00 2007-04-30 07:46:10.375 120 12220.88 80.08 55285.62 88888.00 2007-04-30 07:46:10.500 120 12221.00 80.08 55285.57 88888.00 2007-04-30 07:46:10.625 120 12221.10 80.08 55285.55 88888.00 2007-04-30 07:46:10.750 120 12221.20 80.05 55285.53 88888.00 2007-04-30 07:46:10.875 120 12221.35 80.12 55285.47 88888.00 2007-04-30 07:46:11.000 120 12221.50 80.15 55285.45 88888.00 2007-04-30 07:46:11.125 120 12221.60 80.25 55285.43 88888.00 2007-04-30 07:46:11.250 120 12221.62 80.25 55285.40 88888.00 2007-04-30 07:46:11.375 120 12221.73 80.25 55285.38 88888.00 2007-04-30 07:46:11.500 120 12221.80 80.25 55285.35 88888.00 2007-04-30 07:46:11.625 120 12221.88 80.33 55285.30 88888.00 2007-04-30 07:46:11.750 120 12221.98 80.38 55285.30 88888.00 2007-04-30 07:46:11.875 120 12222.05 80.33 55285.22 88888.00 2007-04-30 07:46:12.000 120 12222.00 80.33 55285.20 88888.00 2007-04-30 07:46:12.125 120 12222.10 80.35 55285.20 88888.00 2007-04-30 07:46:12.250 120 12222.25 80.38 55285.15 88888.00 2007-04-30 07:46:12.375 120 12222.40 80.42 55285.10 88888.00 2007-04-30 07:46:12.500 120 12222.42 80.38 55285.10 88888.00 2007-04-30 07:46:12.625 120 12222.45 80.35 55285.07 88888.00 2007-04-30 07:46:12.750 120 12222.58 80.42 55285.07 88888.00 2007-04-30 07:46:12.875 120 12222.65 80.45 55285.05 88888.00 2007-04-30 07:46:13.000 120 12222.65 80.42 55285.00 88888.00 2007-04-30 07:46:13.125 120 12222.70 80.38 55284.97 88888.00 2007-04-30 07:46:13.250 120 12222.75 80.38 55284.95 88888.00 2007-04-30 07:46:13.375 120 12222.88 80.40 55284.93 88888.00 2007-04-30 07:46:13.500 120 12222.95 80.40 55284.90 88888.00 2007-04-30 07:46:13.625 120 12222.98 80.42 55284.85 88888.00 2007-04-30 07:46:13.750 120 12223.02 80.45 55284.85 88888.00 2007-04-30 07:46:13.875 120 12223.08 80.40 55284.85 88888.00 2007-04-30 07:46:14.000 120 12223.20 80.45 55284.82 88888.00 2007-04-30 07:46:14.125 120 12223.20 80.47 55284.80 88888.00 2007-04-30 07:46:14.250 120 12223.17 80.45 55284.82 88888.00 2007-04-30 07:46:14.375 120 12223.20 80.53 55284.82 88888.00 2007-04-30 07:46:14.500 120 12223.25 80.50 55284.78 88888.00 2007-04-30 07:46:14.625 120 12223.33 80.45 55284.72 88888.00 2007-04-30 07:46:14.750 120 12223.42 80.45 55284.68 88888.00 2007-04-30 07:46:14.875 120 12223.45 80.42 55284.65 88888.00 2007-04-30 07:46:15.000 120 12223.45 80.45 55284.60 88888.00 2007-04-30 07:46:15.125 120 12223.55 80.42 55284.55 88888.00 2007-04-30 07:46:15.250 120 12223.60 80.38 55284.57 88888.00 2007-04-30 07:46:15.375 120 12223.60 80.35 55284.55 88888.00 2007-04-30 07:46:15.500 120 12223.58 80.30 55284.50 88888.00 2007-04-30 07:46:15.625 120 12223.65 80.30 55284.50 88888.00 2007-04-30 07:46:15.750 120 12223.77 80.33 55284.50 88888.00 2007-04-30 07:46:15.875 120 12223.90 80.35 55284.53 88888.00 2007-04-30 07:46:16.000 120 12223.90 80.30 55284.45 88888.00 2007-04-30 07:46:16.125 120 12223.83 80.20 55284.45 88888.00 2007-04-30 07:46:16.250 120 12223.75 80.15 55284.40 88888.00 2007-04-30 07:46:16.375 120 12223.90 80.20 55284.43 88888.00 2007-04-30 07:46:16.500 120 12224.05 80.20 55284.43 88888.00 2007-04-30 07:46:16.625 120 12224.10 80.10 55284.35 88888.00 2007-04-30 07:46:16.750 120 12224.08 80.03 55284.32 88888.00 2007-04-30 07:46:16.875 120 12224.10 80.08 55284.28 88888.00 2007-04-30 07:46:17.000 120 12224.17 80.15 55284.28 88888.00 2007-04-30 07:46:17.125 120 12224.27 80.15 55284.22 88888.00 2007-04-30 07:46:17.250 120 12224.35 80.08 55284.18 88888.00 2007-04-30 07:46:17.375 120 12224.40 80.12 55284.20 88888.00 2007-04-30 07:46:17.500 120 12224.40 80.17 55284.22 88888.00 2007-04-30 07:46:17.625 120 12224.40 80.17 55284.22 88888.00 2007-04-30 07:46:17.750 120 12224.45 80.17 55284.20 88888.00 2007-04-30 07:46:17.875 120 12224.50 80.20 55284.15 88888.00 2007-04-30 07:46:18.000 120 12224.60 80.17 55284.10 88888.00 2007-04-30 07:46:18.125 120 12224.67 80.22 55284.07 88888.00 2007-04-30 07:46:18.250 120 12224.67 80.25 55284.07 88888.00 2007-04-30 07:46:18.375 120 12224.73 80.30 55284.05 88888.00 2007-04-30 07:46:18.500 120 12224.70 80.40 55284.03 88888.00 2007-04-30 07:46:18.625 120 12224.67 80.38 55284.00 88888.00 2007-04-30 07:46:18.750 120 12224.73 80.42 55284.00 88888.00 2007-04-30 07:46:18.875 120 12224.75 80.50 55284.00 88888.00 2007-04-30 07:46:19.000 120 12224.60 80.50 55283.95 88888.00 2007-04-30 07:46:19.125 120 12224.52 80.53 55283.95 88888.00 2007-04-30 07:46:19.250 120 12224.50 80.62 55283.95 88888.00 2007-04-30 07:46:19.375 120 12224.40 80.67 55283.93 88888.00 2007-04-30 07:46:19.500 120 12224.27 80.75 55283.90 88888.00 2007-04-30 07:46:19.625 120 12224.15 80.80 55283.90 88888.00 2007-04-30 07:46:19.750 120 12224.05 80.88 55283.88 88888.00 2007-04-30 07:46:19.875 120 12223.95 80.95 55283.88 88888.00 2007-04-30 07:46:20.000 120 12223.80 80.97 55283.85 88888.00 2007-04-30 07:46:20.125 120 12223.77 81.10 55283.88 88888.00 2007-04-30 07:46:20.250 120 12223.75 81.20 55283.90 88888.00 2007-04-30 07:46:20.375 120 12223.65 81.30 55283.88 88888.00 2007-04-30 07:46:20.500 120 12223.52 81.42 55283.88 88888.00 2007-04-30 07:46:20.625 120 12223.35 81.50 55283.80 88888.00 2007-04-30 07:46:20.750 120 12223.25 81.62 55283.80 88888.00 2007-04-30 07:46:20.875 120 12223.17 81.72 55283.80 88888.00 2007-04-30 07:46:21.000 120 12223.08 81.85 55283.80 88888.00 2007-04-30 07:46:21.125 120 12222.95 81.92 55283.78 88888.00 2007-04-30 07:46:21.250 120 12222.80 81.95 55283.75 88888.00 2007-04-30 07:46:21.375 120 12222.77 82.08 55283.75 88888.00 2007-04-30 07:46:21.500 120 12222.65 82.15 55283.72 88888.00 2007-04-30 07:46:21.625 120 12222.55 82.28 55283.70 88888.00 2007-04-30 07:46:21.750 120 12222.48 82.35 55283.70 88888.00 2007-04-30 07:46:21.875 120 12222.40 82.42 55283.68 88888.00 2007-04-30 07:46:22.000 120 12222.30 82.50 55283.68 88888.00 2007-04-30 07:46:22.125 120 12222.30 82.60 55283.68 88888.00 2007-04-30 07:46:22.250 120 12222.27 82.67 55283.70 88888.00 2007-04-30 07:46:22.375 120 12222.25 82.83 55283.70 88888.00 2007-04-30 07:46:22.500 120 12222.12 82.92 55283.68 88888.00 2007-04-30 07:46:22.625 120 12221.98 83.03 55283.68 88888.00 2007-04-30 07:46:22.750 120 12221.88 83.15 55283.65 88888.00 2007-04-30 07:46:22.875 120 12221.75 83.22 55283.70 88888.00 2007-04-30 07:46:23.000 120 12221.60 83.30 55283.68 88888.00 2007-04-30 07:46:23.125 120 12221.48 83.38 55283.65 88888.00 2007-04-30 07:46:23.250 120 12221.33 83.47 55283.65 88888.00 2007-04-30 07:46:23.375 120 12221.23 83.58 55283.65 88888.00 2007-04-30 07:46:23.500 120 12221.12 83.67 55283.60 88888.00 2007-04-30 07:46:23.625 120 12221.02 83.78 55283.65 88888.00 2007-04-30 07:46:23.750 120 12220.90 83.83 55283.68 88888.00 2007-04-30 07:46:23.875 120 12220.80 83.97 55283.70 88888.00 2007-04-30 07:46:24.000 120 12220.75 84.12 55283.68 88888.00 2007-04-30 07:46:24.125 120 12220.67 84.17 55283.65 88888.00 2007-04-30 07:46:24.250 120 12220.58 84.28 55283.62 88888.00 2007-04-30 07:46:24.375 120 12220.52 84.35 55283.60 88888.00 2007-04-30 07:46:24.500 120 12220.48 84.42 55283.62 88888.00 2007-04-30 07:46:24.625 120 12220.40 84.47 55283.65 88888.00 2007-04-30 07:46:24.750 120 12220.33 84.60 55283.68 88888.00 2007-04-30 07:46:24.875 120 12220.35 84.70 55283.65 88888.00 2007-04-30 07:46:25.000 120 12220.33 84.67 55283.62 88888.00 2007-04-30 07:46:25.125 120 12220.27 84.72 55283.65 88888.00 2007-04-30 07:46:25.250 120 12220.17 84.80 55283.65 88888.00 2007-04-30 07:46:25.375 120 12220.12 84.78 55283.65 88888.00 2007-04-30 07:46:25.500 120 12220.12 84.80 55283.62 88888.00 2007-04-30 07:46:25.625 120 12220.17 84.88 55283.70 88888.00 2007-04-30 07:46:25.750 120 12220.17 84.90 55283.68 88888.00 2007-04-30 07:46:25.875 120 12220.12 84.90 55283.68 88888.00 2007-04-30 07:46:26.000 120 12220.15 84.90 55283.68 88888.00 2007-04-30 07:46:26.125 120 12220.10 84.88 55283.68 88888.00 2007-04-30 07:46:26.250 120 12220.02 84.90 55283.65 88888.00 2007-04-30 07:46:26.375 120 12219.98 84.85 55283.65 88888.00 2007-04-30 07:46:26.500 120 12220.05 84.92 55283.68 88888.00 2007-04-30 07:46:26.625 120 12220.12 84.85 55283.68 88888.00 2007-04-30 07:46:26.750 120 12220.12 84.72 55283.68 88888.00 2007-04-30 07:46:26.875 120 12220.20 84.72 55283.70 88888.00 2007-04-30 07:46:27.000 120 12220.25 84.72 55283.72 88888.00 2007-04-30 07:46:27.125 120 12220.25 84.65 55283.72 88888.00 2007-04-30 07:46:27.250 120 12220.30 84.55 55283.68 88888.00 2007-04-30 07:46:27.375 120 12220.38 84.42 55283.70 88888.00 2007-04-30 07:46:27.500 120 12220.42 84.30 55283.68 88888.00 2007-04-30 07:46:27.625 120 12220.42 84.22 55283.62 88888.00 2007-04-30 07:46:27.750 120 12220.52 84.28 55283.68 88888.00 2007-04-30 07:46:27.875 120 12220.58 84.25 55283.72 88888.00 2007-04-30 07:46:28.000 120 12220.60 84.05 55283.65 88888.00 2007-04-30 07:46:28.125 120 12220.70 83.97 55283.65 88888.00 2007-04-30 07:46:28.250 120 12220.85 83.92 55283.68 88888.00 2007-04-30 07:46:28.375 120 12221.00 83.90 55283.65 88888.00 2007-04-30 07:46:28.500 120 12221.10 83.80 55283.68 88888.00 2007-04-30 07:46:28.625 120 12221.10 83.67 55283.65 88888.00 2007-04-30 07:46:28.750 120 12221.20 83.58 55283.65 88888.00 2007-04-30 07:46:28.875 120 12221.30 83.53 55283.62 88888.00 2007-04-30 07:46:29.000 120 12221.40 83.47 55283.65 88888.00 2007-04-30 07:46:29.125 120 12221.42 83.40 55283.62 88888.00 2007-04-30 07:46:29.250 120 12221.48 83.30 55283.65 88888.00 2007-04-30 07:46:29.375 120 12221.58 83.28 55283.62 88888.00 2007-04-30 07:46:29.500 120 12221.62 83.25 55283.60 88888.00 2007-04-30 07:46:29.625 120 12221.62 83.17 55283.68 88888.00 2007-04-30 07:46:29.750 120 12221.70 83.10 55283.62 88888.00 2007-04-30 07:46:29.875 120 12221.73 83.10 55283.60 88888.00 2007-04-30 07:46:30.000 120 12221.77 83.00 55283.57 88888.00 2007-04-30 07:46:30.125 120 12221.85 82.97 55283.57 88888.00 2007-04-30 07:46:30.250 120 12221.92 82.97 55283.55 88888.00 2007-04-30 07:46:30.375 120 12222.05 82.97 55283.53 88888.00 2007-04-30 07:46:30.500 120 12222.08 82.97 55283.55 88888.00 2007-04-30 07:46:30.625 120 12222.10 82.92 55283.60 88888.00 2007-04-30 07:46:30.750 120 12222.08 82.80 55283.53 88888.00 2007-04-30 07:46:30.875 120 12222.05 82.75 55283.53 88888.00 2007-04-30 07:46:31.000 120 12222.08 82.75 55283.47 88888.00 2007-04-30 07:46:31.125 120 12222.08 82.80 55283.50 88888.00 2007-04-30 07:46:31.250 120 12222.02 82.67 55283.50 88888.00 2007-04-30 07:46:31.375 120 12222.00 82.65 55283.50 88888.00 2007-04-30 07:46:31.500 120 12222.02 82.60 55283.53 88888.00 2007-04-30 07:46:31.625 120 12222.10 82.65 55283.53 88888.00 2007-04-30 07:46:31.750 120 12222.15 82.70 55283.53 88888.00 2007-04-30 07:46:31.875 120 12222.10 82.65 55283.55 88888.00 2007-04-30 07:46:32.000 120 12222.08 82.60 55283.50 88888.00 2007-04-30 07:46:32.125 120 12222.08 82.50 55283.45 88888.00 2007-04-30 07:46:32.250 120 12222.05 82.50 55283.43 88888.00 2007-04-30 07:46:32.375 120 12222.08 82.58 55283.45 88888.00 2007-04-30 07:46:32.500 120 12222.08 82.55 55283.40 88888.00 2007-04-30 07:46:32.625 120 12222.02 82.53 55283.43 88888.00 2007-04-30 07:46:32.750 120 12222.00 82.58 55283.43 88888.00 2007-04-30 07:46:32.875 120 12222.00 82.50 55283.40 88888.00 2007-04-30 07:46:33.000 120 12221.98 82.42 55283.40 88888.00 2007-04-30 07:46:33.125 120 12222.02 82.42 55283.40 88888.00 2007-04-30 07:46:33.250 120 12221.95 82.42 55283.38 88888.00 2007-04-30 07:46:33.375 120 12221.98 82.38 55283.35 88888.00 2007-04-30 07:46:33.500 120 12222.02 82.35 55283.32 88888.00 2007-04-30 07:46:33.625 120 12222.02 82.35 55283.32 88888.00 2007-04-30 07:46:33.750 120 12222.10 82.35 55283.30 88888.00 2007-04-30 07:46:33.875 120 12222.10 82.30 55283.30 88888.00 2007-04-30 07:46:34.000 120 12222.15 82.33 55283.30 88888.00 2007-04-30 07:46:34.125 120 12222.27 82.35 55283.32 88888.00 2007-04-30 07:46:34.250 120 12222.27 82.33 55283.28 88888.00 2007-04-30 07:46:34.375 120 12222.25 82.30 55283.22 88888.00 2007-04-30 07:46:34.500 120 12222.20 82.30 55283.25 88888.00 2007-04-30 07:46:34.625 120 12222.23 82.35 55283.28 88888.00 2007-04-30 07:46:34.750 120 12222.33 82.38 55283.25 88888.00 2007-04-30 07:46:34.875 120 12222.38 82.38 55283.22 88888.00 2007-04-30 07:46:35.000 120 12222.40 82.38 55283.22 88888.00 2007-04-30 07:46:35.125 120 12222.42 82.40 55283.20 88888.00 2007-04-30 07:46:35.250 120 12222.42 82.38 55283.18 88888.00 2007-04-30 07:46:35.375 120 12222.40 82.38 55283.12 88888.00 2007-04-30 07:46:35.500 120 12222.40 82.42 55283.12 88888.00 2007-04-30 07:46:35.625 120 12222.40 82.47 55283.12 88888.00 2007-04-30 07:46:35.750 120 12222.48 82.50 55283.15 88888.00 2007-04-30 07:46:35.875 120 12222.52 82.55 55283.12 88888.00 2007-04-30 07:46:36.000 120 12222.55 82.60 55283.07 88888.00 2007-04-30 07:46:36.125 120 12222.58 82.62 55283.05 88888.00 2007-04-30 07:46:36.250 120 12222.52 82.65 55283.07 88888.00 2007-04-30 07:46:36.375 120 12222.58 82.83 55283.07 88888.00 2007-04-30 07:46:36.500 120 12222.60 82.92 55283.05 88888.00 2007-04-30 07:46:36.625 120 12222.52 82.88 55283.00 88888.00 2007-04-30 07:46:36.750 120 12222.48 82.90 55282.97 88888.00 2007-04-30 07:46:36.875 120 12222.58 83.00 55283.00 88888.00 2007-04-30 07:46:37.000 120 12222.55 83.05 55282.95 88888.00 2007-04-30 07:46:37.125 120 12222.48 83.12 55282.93 88888.00 2007-04-30 07:46:37.250 120 12222.50 83.17 55282.95 88888.00 2007-04-30 07:46:37.375 120 12222.55 83.22 55282.88 88888.00 2007-04-30 07:46:37.500 120 12222.50 83.22 55282.82 88888.00 2007-04-30 07:46:37.625 120 12222.50 83.22 55282.82 88888.00 2007-04-30 07:46:37.750 120 12222.50 83.22 55282.80 88888.00 2007-04-30 07:46:37.875 120 12222.50 83.25 55282.78 88888.00 2007-04-30 07:46:38.000 120 12222.52 83.33 55282.75 88888.00 2007-04-30 07:46:38.125 120 12222.50 83.35 55282.78 88888.00 2007-04-30 07:46:38.250 120 12222.50 83.35 55282.75 88888.00 2007-04-30 07:46:38.375 120 12222.45 83.33 55282.72 88888.00 2007-04-30 07:46:38.500 120 12222.33 83.30 55282.65 88888.00 2007-04-30 07:46:38.625 120 12222.35 83.28 55282.62 88888.00 2007-04-30 07:46:38.750 120 12222.40 83.33 55282.65 88888.00 2007-04-30 07:46:38.875 120 12222.45 83.35 55282.70 88888.00 2007-04-30 07:46:39.000 120 12222.48 83.33 55282.62 88888.00 2007-04-30 07:46:39.125 120 12222.48 83.28 55282.62 88888.00 2007-04-30 07:46:39.250 120 12222.45 83.28 55282.62 88888.00 2007-04-30 07:46:39.375 120 12222.45 83.30 55282.57 88888.00 2007-04-30 07:46:39.500 120 12222.45 83.28 55282.55 88888.00 2007-04-30 07:46:39.625 120 12222.52 83.25 55282.55 88888.00 2007-04-30 07:46:39.750 120 12222.58 83.22 55282.53 88888.00 2007-04-30 07:46:39.875 120 12222.52 83.15 55282.50 88888.00 2007-04-30 07:46:40.000 120 12222.52 83.12 55282.55 88888.00 2007-04-30 07:46:40.125 120 12222.55 83.17 55282.53 88888.00 2007-04-30 07:46:40.250 120 12222.55 83.10 55282.50 88888.00 2007-04-30 07:46:40.375 120 12222.60 83.08 55282.50 88888.00 2007-04-30 07:46:40.500 120 12222.67 83.08 55282.50 88888.00 2007-04-30 07:46:40.625 120 12222.67 83.03 55282.50 88888.00 2007-04-30 07:46:40.750 120 12222.60 82.95 55282.45 88888.00 2007-04-30 07:46:40.875 120 12222.58 82.92 55282.40 88888.00 2007-04-30 07:46:41.000 120 12222.60 82.88 55282.40 88888.00 2007-04-30 07:46:41.125 120 12222.60 82.78 55282.43 88888.00 2007-04-30 07:46:41.250 120 12222.60 82.70 55282.43 88888.00 2007-04-30 07:46:41.375 120 12222.73 82.67 55282.40 88888.00 2007-04-30 07:46:41.500 120 12222.77 82.65 55282.40 88888.00 2007-04-30 07:46:41.625 120 12222.85 82.62 55282.40 88888.00 2007-04-30 07:46:41.750 120 12222.88 82.62 55282.40 88888.00 2007-04-30 07:46:41.875 120 12222.80 82.55 55282.38 88888.00 2007-04-30 07:46:42.000 120 12222.70 82.42 55282.32 88888.00 2007-04-30 07:46:42.125 120 12222.75 82.38 55282.35 88888.00 2007-04-30 07:46:42.250 120 12222.80 82.35 55282.38 88888.00 2007-04-30 07:46:42.375 120 12222.88 82.30 55282.38 88888.00 2007-04-30 07:46:42.500 120 12222.85 82.17 55282.35 88888.00 2007-04-30 07:46:42.625 120 12222.92 82.15 55282.30 88888.00 2007-04-30 07:46:42.750 120 12222.92 82.05 55282.28 88888.00 2007-04-30 07:46:42.875 120 12222.92 81.92 55282.28 88888.00 2007-04-30 07:46:43.000 120 12222.85 81.90 55282.28 88888.00 2007-04-30 07:46:43.125 120 12222.88 81.85 55282.28 88888.00 2007-04-30 07:46:43.250 120 12222.90 81.72 55282.30 88888.00 2007-04-30 07:46:43.375 120 12223.02 81.67 55282.30 88888.00 2007-04-30 07:46:43.500 120 12223.08 81.60 55282.28 88888.00 2007-04-30 07:46:43.625 120 12223.10 81.58 55282.25 88888.00 2007-04-30 07:46:43.750 120 12223.17 81.58 55282.25 88888.00 2007-04-30 07:46:43.875 120 12223.20 81.53 55282.25 88888.00 2007-04-30 07:46:44.000 120 12223.23 81.42 55282.20 88888.00 2007-04-30 07:46:44.125 120 12223.25 81.35 55282.20 88888.00 2007-04-30 07:46:44.250 120 12223.27 81.28 55282.25 88888.00 2007-04-30 07:46:44.375 120 12223.33 81.28 55282.25 88888.00 2007-04-30 07:46:44.500 120 12223.35 81.25 55282.20 88888.00 2007-04-30 07:46:44.625 120 12223.40 81.17 55282.22 88888.00 2007-04-30 07:46:44.750 120 12223.42 81.15 55282.18 88888.00 2007-04-30 07:46:44.875 120 12223.42 81.10 55282.20 88888.00 2007-04-30 07:46:45.000 120 12223.50 81.03 55282.20 88888.00 2007-04-30 07:46:45.125 120 12223.60 81.05 55282.20 88888.00 2007-04-30 07:46:45.250 120 12223.60 80.97 55282.18 88888.00 2007-04-30 07:46:45.375 120 12223.60 80.90 55282.18 88888.00 2007-04-30 07:46:45.500 120 12223.67 80.88 55282.20 88888.00 2007-04-30 07:46:45.625 120 12223.80 80.92 55282.20 88888.00 2007-04-30 07:46:45.750 120 12223.95 80.95 55282.20 88888.00 2007-04-30 07:46:45.875 120 12224.02 80.85 55282.15 88888.00 2007-04-30 07:46:46.000 120 12224.00 80.75 55282.10 88888.00 2007-04-30 07:46:46.125 120 12224.08 80.80 55282.10 88888.00 2007-04-30 07:46:46.250 120 12224.12 80.80 55282.07 88888.00 2007-04-30 07:46:46.375 120 12224.17 80.78 55282.10 88888.00 2007-04-30 07:46:46.500 120 12224.23 80.72 55282.10 88888.00 2007-04-30 07:46:46.625 120 12224.27 80.65 55282.05 88888.00 2007-04-30 07:46:46.750 120 12224.30 80.70 55282.07 88888.00 2007-04-30 07:46:46.875 120 12224.40 80.72 55282.10 88888.00 2007-04-30 07:46:47.000 120 12224.48 80.67 55282.10 88888.00 2007-04-30 07:46:47.125 120 12224.58 80.67 55282.10 88888.00 2007-04-30 07:46:47.250 120 12224.62 80.67 55282.07 88888.00 2007-04-30 07:46:47.375 120 12224.70 80.60 55282.12 88888.00 2007-04-30 07:46:47.500 120 12224.75 80.55 55282.10 88888.00 2007-04-30 07:46:47.625 120 12224.70 80.50 55282.07 88888.00 2007-04-30 07:46:47.750 120 12224.80 80.47 55282.05 88888.00 2007-04-30 07:46:47.875 120 12224.92 80.40 55282.07 88888.00 2007-04-30 07:46:48.000 120 12224.92 80.33 55282.07 88888.00 2007-04-30 07:46:48.125 120 12224.95 80.28 55282.10 88888.00 2007-04-30 07:46:48.250 120 12224.98 80.12 55282.07 88888.00 2007-04-30 07:46:48.375 120 12225.05 80.08 55282.05 88888.00 2007-04-30 07:46:48.500 120 12225.15 80.05 55282.07 88888.00 2007-04-30 07:46:48.625 120 12225.17 79.95 55282.10 88888.00 2007-04-30 07:46:48.750 120 12225.30 79.88 55282.12 88888.00 2007-04-30 07:46:48.875 120 12225.48 79.80 55282.10 88888.00 2007-04-30 07:46:49.000 120 12225.60 79.78 55282.07 88888.00 2007-04-30 07:46:49.125 120 12225.65 79.72 55282.05 88888.00 2007-04-30 07:46:49.250 120 12225.75 79.65 55282.07 88888.00 2007-04-30 07:46:49.375 120 12225.85 79.60 55282.07 88888.00 2007-04-30 07:46:49.500 120 12225.90 79.53 55282.10 88888.00 2007-04-30 07:46:49.625 120 12225.90 79.53 55282.12 88888.00 2007-04-30 07:46:49.750 120 12225.92 79.40 55282.15 88888.00 2007-04-30 07:46:49.875 120 12225.90 79.30 55282.10 88888.00 2007-04-30 07:46:50.000 120 12225.98 79.22 55282.10 88888.00 2007-04-30 07:46:50.125 120 12226.02 79.12 55282.10 88888.00 2007-04-30 07:46:50.250 120 12226.02 78.97 55282.18 88888.00 2007-04-30 07:46:50.375 120 12226.10 78.97 55282.18 88888.00 2007-04-30 07:46:50.500 120 12226.15 78.92 55282.15 88888.00 2007-04-30 07:46:50.625 120 12226.20 78.83 55282.18 88888.00 2007-04-30 07:46:50.750 120 12226.23 78.65 55282.15 88888.00 2007-04-30 07:46:50.875 120 12226.23 78.58 55282.15 88888.00 2007-04-30 07:46:51.000 120 12226.30 78.50 55282.20 88888.00 2007-04-30 07:46:51.125 120 12226.38 78.47 55282.20 88888.00 2007-04-30 07:46:51.250 120 12226.42 78.40 55282.15 88888.00 2007-04-30 07:46:51.375 120 12226.55 78.38 55282.20 88888.00 2007-04-30 07:46:51.500 120 12226.70 78.33 55282.18 88888.00 2007-04-30 07:46:51.625 120 12226.70 78.25 55282.18 88888.00 2007-04-30 07:46:51.750 120 12226.80 78.20 55282.15 88888.00 2007-04-30 07:46:51.875 120 12226.83 78.08 55282.15 88888.00 2007-04-30 07:46:52.000 120 12226.83 78.03 55282.10 88888.00 2007-04-30 07:46:52.125 120 12226.90 78.03 55282.15 88888.00 2007-04-30 07:46:52.250 120 12227.00 77.97 55282.18 88888.00 2007-04-30 07:46:52.375 120 12227.08 78.00 55282.18 88888.00 2007-04-30 07:46:52.500 120 12227.08 78.03 55282.18 88888.00 2007-04-30 07:46:52.625 120 12227.12 77.95 55282.15 88888.00 2007-04-30 07:46:52.750 120 12227.23 77.97 55282.18 88888.00 2007-04-30 07:46:52.875 120 12227.23 77.92 55282.18 88888.00 2007-04-30 07:46:53.000 120 12227.27 77.90 55282.18 88888.00 2007-04-30 07:46:53.125 120 12227.38 77.95 55282.18 88888.00 2007-04-30 07:46:53.250 120 12227.42 78.00 55282.15 88888.00 2007-04-30 07:46:53.375 120 12227.45 77.97 55282.15 88888.00 2007-04-30 07:46:53.500 120 12227.42 77.97 55282.12 88888.00 2007-04-30 07:46:53.625 120 12227.50 78.05 55282.12 88888.00 2007-04-30 07:46:53.750 120 12227.52 78.08 55282.12 88888.00 2007-04-30 07:46:53.875 120 12227.58 78.10 55282.12 88888.00 2007-04-30 07:46:54.000 120 12227.60 78.12 55282.10 88888.00 2007-04-30 07:46:54.125 120 12227.65 78.22 55282.10 88888.00 2007-04-30 07:46:54.250 120 12227.67 78.33 55282.12 88888.00 2007-04-30 07:46:54.375 120 12227.70 78.33 55282.07 88888.00 2007-04-30 07:46:54.500 120 12227.70 78.33 55282.07 88888.00 2007-04-30 07:46:54.625 120 12227.75 78.40 55282.10 88888.00 2007-04-30 07:46:54.750 120 12227.73 78.42 55282.10 88888.00 2007-04-30 07:46:54.875 120 12227.77 78.42 55282.07 88888.00 2007-04-30 07:46:55.000 120 12227.88 78.45 55282.05 88888.00 2007-04-30 07:46:55.125 120 12227.88 78.53 55282.07 88888.00 2007-04-30 07:46:55.250 120 12227.90 78.58 55282.07 88888.00 2007-04-30 07:46:55.375 120 12228.00 78.60 55282.10 88888.00 2007-04-30 07:46:55.500 120 12228.08 78.67 55282.10 88888.00 2007-04-30 07:46:55.625 120 12228.10 78.70 55282.10 88888.00 2007-04-30 07:46:55.750 120 12228.10 78.72 55282.10 88888.00 2007-04-30 07:46:55.875 120 12228.10 78.75 55282.07 88888.00 2007-04-30 07:46:56.000 120 12228.17 78.72 55282.07 88888.00 2007-04-30 07:46:56.125 120 12228.25 78.75 55282.05 88888.00 2007-04-30 07:46:56.250 120 12228.30 78.83 55282.10 88888.00 2007-04-30 07:46:56.375 120 12228.30 78.85 55282.07 88888.00 2007-04-30 07:46:56.500 120 12228.27 78.90 55282.07 88888.00 2007-04-30 07:46:56.625 120 12228.30 78.92 55282.10 88888.00 2007-04-30 07:46:56.750 120 12228.40 78.97 55282.10 88888.00 2007-04-30 07:46:56.875 120 12228.42 79.00 55282.10 88888.00 2007-04-30 07:46:57.000 120 12228.42 79.00 55282.10 88888.00 2007-04-30 07:46:57.125 120 12228.50 79.03 55282.07 88888.00 2007-04-30 07:46:57.250 120 12228.52 79.03 55282.07 88888.00 2007-04-30 07:46:57.375 120 12228.58 79.08 55282.07 88888.00 2007-04-30 07:46:57.500 120 12228.62 79.12 55282.07 88888.00 2007-04-30 07:46:57.625 120 12228.67 79.17 55282.07 88888.00 2007-04-30 07:46:57.750 120 12228.62 79.22 55282.05 88888.00 2007-04-30 07:46:57.875 120 12228.75 79.25 55282.07 88888.00 2007-04-30 07:46:58.000 120 12228.73 79.28 55282.07 88888.00 2007-04-30 07:46:58.125 120 12228.75 79.38 55282.10 88888.00 2007-04-30 07:46:58.250 120 12228.77 79.50 55282.10 88888.00 2007-04-30 07:46:58.375 120 12228.83 79.58 55282.12 88888.00 2007-04-30 07:46:58.500 120 12228.88 79.67 55282.12 88888.00 2007-04-30 07:46:58.625 120 12228.85 79.72 55282.12 88888.00 2007-04-30 07:46:58.750 120 12228.85 79.78 55282.10 88888.00 2007-04-30 07:46:58.875 120 12228.88 79.83 55282.10 88888.00 2007-04-30 07:46:59.000 120 12228.90 79.92 55282.12 88888.00 2007-04-30 07:46:59.125 120 12228.90 79.97 55282.12 88888.00 2007-04-30 07:46:59.250 120 12228.88 79.97 55282.12 88888.00 2007-04-30 07:46:59.375 120 12228.90 80.05 55282.15 88888.00 2007-04-30 07:46:59.500 120 12228.90 80.12 55282.18 88888.00 2007-04-30 07:46:59.625 120 12228.90 80.10 55282.15 88888.00 2007-04-30 07:46:59.750 120 12228.88 80.12 55282.15 88888.00 2007-04-30 07:46:59.875 120 12228.88 80.17 55282.18 88888.00 2007-04-30 07:47:00.000 120 12228.85 80.22 55282.12 88888.00 2007-04-30 07:47:00.125 120 12228.83 80.25 55282.15 88888.00 2007-04-30 07:47:00.250 120 12228.75 80.22 55282.18 88888.00 2007-04-30 07:47:00.375 120 12228.73 80.25 55282.20 88888.00 2007-04-30 07:47:00.500 120 12228.75 80.30 55282.22 88888.00 2007-04-30 07:47:00.625 120 12228.85 80.35 55282.22 88888.00 2007-04-30 07:47:00.750 120 12228.88 80.35 55282.22 88888.00 2007-04-30 07:47:00.875 120 12228.77 80.35 55282.22 88888.00 2007-04-30 07:47:01.000 120 12228.77 80.40 55282.22 88888.00 2007-04-30 07:47:01.125 120 12228.77 80.45 55282.25 88888.00 2007-04-30 07:47:01.250 120 12228.73 80.45 55282.28 88888.00 2007-04-30 07:47:01.375 120 12228.80 80.53 55282.30 88888.00 2007-04-30 07:47:01.500 120 12228.80 80.53 55282.30 88888.00 2007-04-30 07:47:01.625 120 12228.77 80.50 55282.30 88888.00 2007-04-30 07:47:01.750 120 12228.83 80.53 55282.32 88888.00 2007-04-30 07:47:01.875 120 12228.85 80.58 55282.35 88888.00 2007-04-30 07:47:02.000 120 12228.77 80.55 55282.32 88888.00 2007-04-30 07:47:02.125 120 12228.75 80.50 55282.35 88888.00 2007-04-30 07:47:02.250 120 12228.65 80.47 55282.35 88888.00 2007-04-30 07:47:02.375 120 12228.60 80.53 55282.38 88888.00 2007-04-30 07:47:02.500 120 12228.60 80.50 55282.43 88888.00 2007-04-30 07:47:02.625 120 12228.58 80.42 55282.40 88888.00 2007-04-30 07:47:02.750 120 12228.50 80.42 55282.43 88888.00 2007-04-30 07:47:02.875 120 12228.58 80.45 55282.47 88888.00 2007-04-30 07:47:03.000 120 12228.55 80.45 55282.50 88888.00 2007-04-30 07:47:03.125 120 12228.45 80.38 55282.50 88888.00 2007-04-30 07:47:03.250 120 12228.48 80.33 55282.55 88888.00 2007-04-30 07:47:03.375 120 12228.48 80.33 55282.57 88888.00 2007-04-30 07:47:03.500 120 12228.45 80.30 55282.60 88888.00 2007-04-30 07:47:03.625 120 12228.42 80.28 55282.62 88888.00 2007-04-30 07:47:03.750 120 12228.33 80.20 55282.62 88888.00 2007-04-30 07:47:03.875 120 12228.30 80.15 55282.65 88888.00 2007-04-30 07:47:04.000 120 12228.27 80.22 55282.68 88888.00 2007-04-30 07:47:04.125 120 12228.25 80.17 55282.72 88888.00 2007-04-30 07:47:04.250 120 12228.17 80.10 55282.72 88888.00 2007-04-30 07:47:04.375 120 12228.10 80.10 55282.70 88888.00 2007-04-30 07:47:04.500 120 12227.98 80.05 55282.75 88888.00 2007-04-30 07:47:04.625 120 12227.90 80.05 55282.78 88888.00 2007-04-30 07:47:04.750 120 12227.90 80.08 55282.80 88888.00 2007-04-30 07:47:04.875 120 12227.85 80.12 55282.88 88888.00 2007-04-30 07:47:05.000 120 12227.77 80.10 55282.88 88888.00 2007-04-30 07:47:05.125 120 12227.65 80.08 55282.88 88888.00 2007-04-30 07:47:05.250 120 12227.55 80.03 55282.90 88888.00 2007-04-30 07:47:05.375 120 12227.55 80.08 55282.95 88888.00 2007-04-30 07:47:05.500 120 12227.52 80.12 55283.00 88888.00 2007-04-30 07:47:05.625 120 12227.42 80.10 55283.00 88888.00 2007-04-30 07:47:05.750 120 12227.35 80.08 55283.00 88888.00 2007-04-30 07:47:05.875 120 12227.23 80.10 55283.00 88888.00 2007-04-30 07:47:06.000 120 12227.17 80.10 55283.05 88888.00 2007-04-30 07:47:06.125 120 12227.12 80.15 55283.07 88888.00 2007-04-30 07:47:06.250 120 12227.02 80.12 55283.10 88888.00 2007-04-30 07:47:06.375 120 12226.92 80.10 55283.10 88888.00 2007-04-30 07:47:06.500 120 12226.85 80.10 55283.10 88888.00 2007-04-30 07:47:06.625 120 12226.83 80.15 55283.15 88888.00 2007-04-30 07:47:06.750 120 12226.77 80.17 55283.20 88888.00 2007-04-30 07:47:06.875 120 12226.70 80.12 55283.20 88888.00 2007-04-30 07:47:07.000 120 12226.60 80.10 55283.18 88888.00 2007-04-30 07:47:07.125 120 12226.45 80.08 55283.25 88888.00 2007-04-30 07:47:07.250 120 12226.35 80.08 55283.28 88888.00 2007-04-30 07:47:07.375 120 12226.27 80.05 55283.28 88888.00 2007-04-30 07:47:07.500 120 12226.20 80.03 55283.30 88888.00 2007-04-30 07:47:07.625 120 12226.08 79.97 55283.30 88888.00 2007-04-30 07:47:07.750 120 12226.05 79.92 55283.30 88888.00 2007-04-30 07:47:07.875 120 12225.98 79.88 55283.28 88888.00 2007-04-30 07:47:08.000 120 12225.92 79.85 55283.25 88888.00 2007-04-30 07:47:08.125 120 12225.95 79.83 55283.30 88888.00 2007-04-30 07:47:08.250 120 12225.85 79.72 55283.30 88888.00 2007-04-30 07:47:08.375 120 12225.83 79.78 55283.35 88888.00 2007-04-30 07:47:08.500 120 12225.85 79.78 55283.38 88888.00 2007-04-30 07:47:08.625 120 12225.80 79.70 55283.38 88888.00 2007-04-30 07:47:08.750 120 12225.75 79.72 55283.40 88888.00 2007-04-30 07:47:08.875 120 12225.70 79.72 55283.38 88888.00 2007-04-30 07:47:09.000 120 12225.58 79.67 55283.35 88888.00 2007-04-30 07:47:09.125 120 12225.52 79.58 55283.38 88888.00 2007-04-30 07:47:09.250 120 12225.55 79.55 55283.40 88888.00 2007-04-30 07:47:09.375 120 12225.55 79.58 55283.40 88888.00 2007-04-30 07:47:09.500 120 12225.60 79.58 55283.40 88888.00 2007-04-30 07:47:09.625 120 12225.70 79.60 55283.43 88888.00 2007-04-30 07:47:09.750 120 12225.65 79.62 55283.43 88888.00 2007-04-30 07:47:09.875 120 12225.67 79.60 55283.45 88888.00 2007-04-30 07:47:10.000 120 12225.67 79.60 55283.43 88888.00 2007-04-30 07:47:10.125 120 12225.70 79.60 55283.43 88888.00 2007-04-30 07:47:10.250 120 12225.73 79.65 55283.47 88888.00 2007-04-30 07:47:10.375 120 12225.70 79.60 55283.45 88888.00 2007-04-30 07:47:10.500 120 12225.75 79.65 55283.45 88888.00 2007-04-30 07:47:10.625 120 12225.83 79.75 55283.45 88888.00 2007-04-30 07:47:10.750 120 12225.90 79.75 55283.45 88888.00 2007-04-30 07:47:10.875 120 12225.92 79.80 55283.45 88888.00 2007-04-30 07:47:11.000 120 12226.00 79.83 55283.43 88888.00 2007-04-30 07:47:11.125 120 12226.02 79.85 55283.45 88888.00 2007-04-30 07:47:11.250 120 12226.05 79.88 55283.45 88888.00 2007-04-30 07:47:11.375 120 12226.10 79.88 55283.40 88888.00 2007-04-30 07:47:11.500 120 12226.10 79.95 55283.38 88888.00 2007-04-30 07:47:11.625 120 12226.17 80.03 55283.38 88888.00 2007-04-30 07:47:11.750 120 12226.27 80.05 55283.38 88888.00 2007-04-30 07:47:11.875 120 12226.33 80.12 55283.35 88888.00 2007-04-30 07:47:12.000 120 12226.45 80.22 55283.38 88888.00 2007-04-30 07:47:12.125 120 12226.48 80.28 55283.38 88888.00 2007-04-30 07:47:12.250 120 12226.42 80.35 55283.35 88888.00 2007-04-30 07:47:12.375 120 12226.55 80.40 55283.32 88888.00 2007-04-30 07:47:12.500 120 12226.60 80.45 55283.32 88888.00 2007-04-30 07:47:12.625 120 12226.60 80.47 55283.32 88888.00 2007-04-30 07:47:12.750 120 12226.60 80.53 55283.35 88888.00 2007-04-30 07:47:12.875 120 12226.67 80.58 55283.35 88888.00 2007-04-30 07:47:13.000 120 12226.75 80.67 55283.38 88888.00 2007-04-30 07:47:13.125 120 12226.77 80.72 55283.38 88888.00 2007-04-30 07:47:13.250 120 12226.85 80.75 55283.35 88888.00 2007-04-30 07:47:13.375 120 12226.98 80.85 55283.30 88888.00 2007-04-30 07:47:13.500 120 12227.05 80.88 55283.28 88888.00 2007-04-30 07:47:13.625 120 12227.12 80.95 55283.28 88888.00 2007-04-30 07:47:13.750 120 12227.17 81.05 55283.30 88888.00 2007-04-30 07:47:13.875 120 12227.25 81.12 55283.28 88888.00 2007-04-30 07:47:14.000 120 12227.35 81.17 55283.30 88888.00 2007-04-30 07:47:14.125 120 12227.42 81.22 55283.25 88888.00 2007-04-30 07:47:14.250 120 12227.40 81.20 55283.25 88888.00 2007-04-30 07:47:14.375 120 12227.48 81.30 55283.20 88888.00 2007-04-30 07:47:14.500 120 12227.62 81.40 55283.25 88888.00 2007-04-30 07:47:14.625 120 12227.75 81.45 55283.25 88888.00 2007-04-30 07:47:14.750 120 12227.83 81.50 55283.25 88888.00 2007-04-30 07:47:14.875 120 12227.90 81.58 55283.28 88888.00 2007-04-30 07:47:15.000 120 12227.92 81.60 55283.20 88888.00 2007-04-30 07:47:15.125 120 12227.92 81.67 55283.18 88888.00 2007-04-30 07:47:15.250 120 12228.00 81.78 55283.20 88888.00 2007-04-30 07:47:15.375 120 12228.12 81.90 55283.18 88888.00 2007-04-30 07:47:15.500 120 12228.23 81.97 55283.20 88888.00 2007-04-30 07:47:15.625 120 12228.33 82.05 55283.18 88888.00 2007-04-30 07:47:15.750 120 12228.42 82.15 55283.15 88888.00 2007-04-30 07:47:15.875 120 12228.45 82.22 55283.15 88888.00 2007-04-30 07:47:16.000 120 12228.48 82.17 55283.12 88888.00 2007-04-30 07:47:16.125 120 12228.58 82.28 55283.12 88888.00 2007-04-30 07:47:16.250 120 12228.67 82.40 55283.15 88888.00 2007-04-30 07:47:16.375 120 12228.77 82.47 55283.18 88888.00 2007-04-30 07:47:16.500 120 12228.75 82.50 55283.18 88888.00 2007-04-30 07:47:16.625 120 12228.83 82.58 55283.18 88888.00 2007-04-30 07:47:16.750 120 12228.90 82.60 55283.12 88888.00 2007-04-30 07:47:16.875 120 12228.92 82.62 55283.10 88888.00 2007-04-30 07:47:17.000 120 12229.00 82.70 55283.12 88888.00 2007-04-30 07:47:17.125 120 12229.02 82.83 55283.12 88888.00 2007-04-30 07:47:17.250 120 12229.00 82.85 55283.10 88888.00 2007-04-30 07:47:17.375 120 12229.08 82.88 55283.12 88888.00 2007-04-30 07:47:17.500 120 12229.10 82.95 55283.12 88888.00 2007-04-30 07:47:17.625 120 12229.17 82.97 55283.12 88888.00 2007-04-30 07:47:17.750 120 12229.27 82.90 55283.12 88888.00 2007-04-30 07:47:17.875 120 12229.38 82.97 55283.12 88888.00 2007-04-30 07:47:18.000 120 12229.42 83.05 55283.12 88888.00 2007-04-30 07:47:18.125 120 12229.45 83.10 55283.12 88888.00 2007-04-30 07:47:18.250 120 12229.55 83.12 55283.15 88888.00 2007-04-30 07:47:18.375 120 12229.62 83.20 55283.18 88888.00 2007-04-30 07:47:18.500 120 12229.67 83.20 55283.15 88888.00 2007-04-30 07:47:18.625 120 12229.65 83.17 55283.12 88888.00 2007-04-30 07:47:18.750 120 12229.70 83.12 55283.15 88888.00 2007-04-30 07:47:18.875 120 12229.77 83.08 55283.15 88888.00 2007-04-30 07:47:19.000 120 12229.85 83.12 55283.15 88888.00 2007-04-30 07:47:19.125 120 12229.98 83.22 55283.18 88888.00 2007-04-30 07:47:19.250 120 12229.98 83.17 55283.22 88888.00 2007-04-30 07:47:19.375 120 12230.05 83.17 55283.20 88888.00 2007-04-30 07:47:19.500 120 12230.15 83.20 55283.18 88888.00 2007-04-30 07:47:19.625 120 12230.17 83.20 55283.18 88888.00 2007-04-30 07:47:19.750 120 12230.20 83.20 55283.20 88888.00 2007-04-30 07:47:19.875 120 12230.25 83.15 55283.20 88888.00 2007-04-30 07:47:20.000 120 12230.33 83.17 55283.18 88888.00 2007-04-30 07:47:20.125 120 12230.38 83.20 55283.20 88888.00 2007-04-30 07:47:20.250 120 12230.42 83.22 55283.22 88888.00 2007-04-30 07:47:20.375 120 12230.60 83.28 55283.25 88888.00 2007-04-30 07:47:20.500 120 12230.67 83.25 55283.22 88888.00 2007-04-30 07:47:20.625 120 12230.70 83.22 55283.25 88888.00 2007-04-30 07:47:20.750 120 12230.88 83.28 55283.28 88888.00 2007-04-30 07:47:20.875 120 12231.00 83.33 55283.28 88888.00 2007-04-30 07:47:21.000 120 12230.95 83.28 55283.25 88888.00 2007-04-30 07:47:21.125 120 12231.02 83.28 55283.25 88888.00 2007-04-30 07:47:21.250 120 12231.17 83.38 55283.25 88888.00 2007-04-30 07:47:21.375 120 12231.33 83.42 55283.22 88888.00 2007-04-30 07:47:21.500 120 12231.38 83.45 55283.22 88888.00 2007-04-30 07:47:21.625 120 12231.42 83.47 55283.20 88888.00 2007-04-30 07:47:21.750 120 12231.50 83.47 55283.20 88888.00 2007-04-30 07:47:21.875 120 12231.58 83.60 55283.25 88888.00 2007-04-30 07:47:22.000 120 12231.65 83.70 55283.30 88888.00 2007-04-30 07:47:22.125 120 12231.70 83.67 55283.32 88888.00 2007-04-30 07:47:22.250 120 12231.77 83.70 55283.30 88888.00 2007-04-30 07:47:22.375 120 12231.90 83.72 55283.28 88888.00 2007-04-30 07:47:22.500 120 12231.95 83.78 55283.28 88888.00 2007-04-30 07:47:22.625 120 12232.00 83.83 55283.25 88888.00 2007-04-30 07:47:22.750 120 12232.00 83.83 55283.28 88888.00 2007-04-30 07:47:22.875 120 12232.00 83.78 55283.25 88888.00 2007-04-30 07:47:23.000 120 12232.08 83.78 55283.25 88888.00 2007-04-30 07:47:23.125 120 12232.25 83.83 55283.28 88888.00 2007-04-30 07:47:23.250 120 12232.35 83.85 55283.30 88888.00 2007-04-30 07:47:23.375 120 12232.42 83.90 55283.32 88888.00 2007-04-30 07:47:23.500 120 12232.42 83.83 55283.32 88888.00 2007-04-30 07:47:23.625 120 12232.42 83.78 55283.30 88888.00 2007-04-30 07:47:23.750 120 12232.42 83.80 55283.30 88888.00 2007-04-30 07:47:23.875 120 12232.48 83.88 55283.32 88888.00 2007-04-30 07:47:24.000 120 12232.55 83.90 55283.32 88888.00 2007-04-30 07:47:24.125 120 12232.75 83.95 55283.38 88888.00 2007-04-30 07:47:24.250 120 12232.88 83.92 55283.40 88888.00 2007-04-30 07:47:24.375 120 12232.98 83.92 55283.40 88888.00 2007-04-30 07:47:24.500 120 12232.95 83.92 55283.38 88888.00 2007-04-30 07:47:24.625 120 12233.05 83.95 55283.38 88888.00 2007-04-30 07:47:24.750 120 12233.17 83.95 55283.38 88888.00 2007-04-30 07:47:24.875 120 12233.20 83.95 55283.40 88888.00 2007-04-30 07:47:25.000 120 12233.30 83.92 55283.40 88888.00 2007-04-30 07:47:25.125 120 12233.38 83.92 55283.43 88888.00 2007-04-30 07:47:25.250 120 12233.33 83.88 55283.40 88888.00 2007-04-30 07:47:25.375 120 12233.42 83.85 55283.35 88888.00 2007-04-30 07:47:25.500 120 12233.58 83.90 55283.38 88888.00 2007-04-30 07:47:25.625 120 12233.70 83.92 55283.43 88888.00 2007-04-30 07:47:25.750 120 12233.80 84.00 55283.45 88888.00 2007-04-30 07:47:25.875 120 12233.88 84.03 55283.47 88888.00 2007-04-30 07:47:26.000 120 12233.92 84.05 55283.45 88888.00 2007-04-30 07:47:26.125 120 12234.02 84.05 55283.47 88888.00 2007-04-30 07:47:26.250 120 12234.15 84.03 55283.47 88888.00 2007-04-30 07:47:26.375 120 12234.17 84.03 55283.47 88888.00 2007-04-30 07:47:26.500 120 12234.25 84.08 55283.47 88888.00 2007-04-30 07:47:26.625 120 12234.38 84.10 55283.50 88888.00 2007-04-30 07:47:26.750 120 12234.45 84.17 55283.50 88888.00 2007-04-30 07:47:26.875 120 12234.50 84.22 55283.50 88888.00 2007-04-30 07:47:27.000 120 12234.60 84.28 55283.50 88888.00 2007-04-30 07:47:27.125 120 12234.75 84.40 55283.50 88888.00 2007-04-30 07:47:27.250 120 12234.83 84.55 55283.50 88888.00 2007-04-30 07:47:27.375 120 12234.88 84.55 55283.47 88888.00 2007-04-30 07:47:27.500 120 12234.95 84.60 55283.50 88888.00 2007-04-30 07:47:27.625 120 12234.95 84.65 55283.47 88888.00 2007-04-30 07:47:27.750 120 12234.95 84.75 55283.45 88888.00 2007-04-30 07:47:27.875 120 12235.08 84.80 55283.47 88888.00 2007-04-30 07:47:28.000 120 12235.12 84.90 55283.50 88888.00 2007-04-30 07:47:28.125 120 12235.20 85.00 55283.55 88888.00 2007-04-30 07:47:28.250 120 12235.25 85.08 55283.53 88888.00 2007-04-30 07:47:28.375 120 12235.27 85.17 55283.53 88888.00 2007-04-30 07:47:28.500 120 12235.35 85.25 55283.53 88888.00 2007-04-30 07:47:28.625 120 12235.40 85.25 55283.45 88888.00 2007-04-30 07:47:28.750 120 12235.40 85.28 55283.45 88888.00 2007-04-30 07:47:28.875 120 12235.45 85.30 55283.50 88888.00 2007-04-30 07:47:29.000 120 12235.45 85.38 55283.47 88888.00 2007-04-30 07:47:29.125 120 12235.55 85.50 55283.50 88888.00 2007-04-30 07:47:29.250 120 12235.75 85.62 55283.50 88888.00 2007-04-30 07:47:29.375 120 12235.85 85.67 55283.53 88888.00 2007-04-30 07:47:29.500 120 12235.88 85.67 55283.50 88888.00 2007-04-30 07:47:29.625 120 12235.88 85.67 55283.47 88888.00 2007-04-30 07:47:29.750 120 12236.00 85.78 55283.45 88888.00 2007-04-30 07:47:29.875 120 12236.10 85.83 55283.47 88888.00 2007-04-30 07:47:30.000 120 12236.20 85.85 55283.45 88888.00 2007-04-30 07:47:30.125 120 12236.33 85.92 55283.43 88888.00 2007-04-30 07:47:30.250 120 12236.38 85.95 55283.43 88888.00 2007-04-30 07:47:30.375 120 12236.45 86.00 55283.43 88888.00 2007-04-30 07:47:30.500 120 12236.50 86.08 55283.40 88888.00 2007-04-30 07:47:30.625 120 12236.65 86.15 55283.40 88888.00 2007-04-30 07:47:30.750 120 12236.75 86.25 55283.38 88888.00 2007-04-30 07:47:30.875 120 12236.83 86.33 55283.40 88888.00 2007-04-30 07:47:31.000 120 12236.92 86.38 55283.38 88888.00 2007-04-30 07:47:31.125 120 12236.95 86.45 55283.38 88888.00 2007-04-30 07:47:31.250 120 12237.10 86.50 55283.40 88888.00 2007-04-30 07:47:31.375 120 12237.17 86.55 55283.40 88888.00 2007-04-30 07:47:31.500 120 12237.17 86.60 55283.40 88888.00 2007-04-30 07:47:31.625 120 12237.30 86.62 55283.35 88888.00 2007-04-30 07:47:31.750 120 12237.38 86.72 55283.35 88888.00 2007-04-30 07:47:31.875 120 12237.40 86.80 55283.35 88888.00 2007-04-30 07:47:32.000 120 12237.45 86.85 55283.35 88888.00 2007-04-30 07:47:32.125 120 12237.58 86.95 55283.38 88888.00 2007-04-30 07:47:32.250 120 12237.62 87.00 55283.43 88888.00 2007-04-30 07:47:32.375 120 12237.75 87.05 55283.43 88888.00 2007-04-30 07:47:32.500 120 12237.85 87.12 55283.40 88888.00 2007-04-30 07:47:32.625 120 12238.00 87.17 55283.38 88888.00 2007-04-30 07:47:32.750 120 12238.02 87.28 55283.35 88888.00 2007-04-30 07:47:32.875 120 12238.08 87.35 55283.30 88888.00 2007-04-30 07:47:33.000 120 12238.12 87.38 55283.30 88888.00 2007-04-30 07:47:33.125 120 12238.15 87.47 55283.30 88888.00 2007-04-30 07:47:33.250 120 12238.17 87.53 55283.30 88888.00 2007-04-30 07:47:33.375 120 12238.30 87.62 55283.30 88888.00 2007-04-30 07:47:33.500 120 12238.42 87.72 55283.28 88888.00 2007-04-30 07:47:33.625 120 12238.48 87.80 55283.28 88888.00 2007-04-30 07:47:33.750 120 12238.52 87.88 55283.28 88888.00 2007-04-30 07:47:33.875 120 12238.67 87.97 55283.28 88888.00 2007-04-30 07:47:34.000 120 12238.73 88.03 55283.22 88888.00 2007-04-30 07:47:34.125 120 12238.80 88.08 55283.25 88888.00 2007-04-30 07:47:34.250 120 12238.92 88.20 55283.25 88888.00 2007-04-30 07:47:34.375 120 12239.02 88.33 55283.25 88888.00 2007-04-30 07:47:34.500 120 12239.05 88.42 55283.20 88888.00 2007-04-30 07:47:34.625 120 12239.10 88.45 55283.20 88888.00 2007-04-30 07:47:34.750 120 12239.17 88.45 55283.20 88888.00 2007-04-30 07:47:34.875 120 12239.30 88.65 55283.25 88888.00 2007-04-30 07:47:35.000 120 12239.40 88.70 55283.20 88888.00 2007-04-30 07:47:35.125 120 12239.50 88.70 55283.22 88888.00 2007-04-30 07:47:35.250 120 12239.70 88.83 55283.25 88888.00 2007-04-30 07:47:35.375 120 12239.77 88.95 55283.25 88888.00 2007-04-30 07:47:35.500 120 12239.80 88.97 55283.25 88888.00 2007-04-30 07:47:35.625 120 12239.90 89.00 55283.22 88888.00 2007-04-30 07:47:35.750 120 12240.00 89.08 55283.20 88888.00 2007-04-30 07:47:35.875 120 12240.02 89.15 55283.20 88888.00 2007-04-30 07:47:36.000 120 12240.08 89.22 55283.18 88888.00 2007-04-30 07:47:36.125 120 12240.15 89.22 55283.18 88888.00 2007-04-30 07:47:36.250 120 12240.17 89.25 55283.18 88888.00 2007-04-30 07:47:36.375 120 12240.23 89.42 55283.15 88888.00 2007-04-30 07:47:36.500 120 12240.35 89.50 55283.18 88888.00 2007-04-30 07:47:36.625 120 12240.45 89.53 55283.18 88888.00 2007-04-30 07:47:36.750 120 12240.55 89.55 55283.20 88888.00 2007-04-30 07:47:36.875 120 12240.65 89.62 55283.20 88888.00 2007-04-30 07:47:37.000 120 12240.70 89.67 55283.18 88888.00 2007-04-30 07:47:37.125 120 12240.77 89.78 55283.18 88888.00 2007-04-30 07:47:37.250 120 12240.88 89.85 55283.20 88888.00 2007-04-30 07:47:37.375 120 12240.95 89.85 55283.18 88888.00 2007-04-30 07:47:37.500 120 12241.00 89.88 55283.18 88888.00 2007-04-30 07:47:37.625 120 12241.02 89.92 55283.18 88888.00 2007-04-30 07:47:37.750 120 12241.12 89.97 55283.20 88888.00 2007-04-30 07:47:37.875 120 12241.73 90.58 55283.65 88888.00 2007-04-30 07:47:38.000 120 12241.85 90.65 55283.65 88888.00 2007-04-30 07:47:38.125 120 12241.92 90.67 55283.62 88888.00 2007-04-30 07:47:38.250 120 12242.00 90.75 55283.65 88888.00 2007-04-30 07:47:38.375 120 12242.10 90.83 55283.62 88888.00 2007-04-30 07:47:38.500 120 12242.15 90.83 55283.62 88888.00 2007-04-30 07:47:38.625 120 12242.20 90.83 55283.65 88888.00 2007-04-30 07:47:38.750 120 12242.25 90.90 55283.68 88888.00 2007-04-30 07:47:38.875 120 12241.77 90.38 55283.22 88888.00 2007-04-30 07:47:39.000 120 12241.83 90.35 55283.20 88888.00 2007-04-30 07:47:39.125 120 12241.92 90.40 55283.25 88888.00 2007-04-30 07:47:39.250 120 12242.10 90.53 55283.25 88888.00 2007-04-30 07:47:39.375 120 12242.23 90.60 55283.22 88888.00 2007-04-30 07:47:39.500 120 12242.27 90.62 55283.22 88888.00 2007-04-30 07:47:39.625 120 12242.33 90.62 55283.25 88888.00 2007-04-30 07:47:39.750 120 12242.33 90.58 55283.22 88888.00 2007-04-30 07:47:39.875 120 12242.35 90.58 55283.20 88888.00 2007-04-30 07:47:40.000 120 12242.42 90.58 55283.20 88888.00 2007-04-30 07:47:40.125 120 12242.58 90.70 55283.22 88888.00 2007-04-30 07:47:40.250 120 12242.65 90.70 55283.25 88888.00 2007-04-30 07:47:40.375 120 12242.58 90.72 55283.22 88888.00 2007-04-30 07:47:40.500 120 12242.62 90.70 55283.25 88888.00 2007-04-30 07:47:40.625 120 12242.77 90.75 55283.28 88888.00 2007-04-30 07:47:40.750 120 12242.88 90.75 55283.28 88888.00 2007-04-30 07:47:40.875 120 12242.98 90.75 55283.28 88888.00 2007-04-30 07:47:41.000 120 12243.02 90.78 55283.25 88888.00 2007-04-30 07:47:41.125 120 12243.00 90.72 55283.25 88888.00 2007-04-30 07:47:41.250 120 12243.05 90.78 55283.30 88888.00 2007-04-30 07:47:41.375 120 12243.20 90.83 55283.30 88888.00 2007-04-30 07:47:41.500 120 12243.25 90.85 55283.30 88888.00 2007-04-30 07:47:41.625 120 12243.35 90.85 55283.28 88888.00 2007-04-30 07:47:41.750 120 12243.50 90.92 55283.32 88888.00 2007-04-30 07:47:41.875 120 12243.58 90.97 55283.32 88888.00 2007-04-30 07:47:42.000 120 12243.60 90.97 55283.30 88888.00 2007-04-30 07:47:42.125 120 12243.70 90.95 55283.32 88888.00 2007-04-30 07:47:42.250 120 12243.75 90.92 55283.32 88888.00 2007-04-30 07:47:42.375 120 12243.85 90.97 55283.32 88888.00 2007-04-30 07:47:42.500 120 12243.98 90.92 55283.32 88888.00 2007-04-30 07:47:42.625 120 12244.02 90.95 55283.32 88888.00 2007-04-30 07:47:42.750 120 12244.08 90.95 55283.35 88888.00 2007-04-30 07:47:42.875 120 12244.12 91.00 55283.35 88888.00 2007-04-30 07:47:43.000 120 12244.17 91.10 55283.35 88888.00 2007-04-30 07:47:43.125 120 12244.20 91.10 55283.40 88888.00 2007-04-30 07:47:43.250 120 12244.20 91.03 55283.40 88888.00 2007-04-30 07:47:43.375 120 12244.23 90.97 55283.43 88888.00 2007-04-30 07:47:43.500 120 12244.27 90.97 55283.43 88888.00 2007-04-30 07:47:43.625 120 12244.38 91.00 55283.47 88888.00 2007-04-30 07:47:43.750 120 12244.40 91.00 55283.45 88888.00 2007-04-30 07:47:43.875 120 12244.45 91.03 55283.47 88888.00 2007-04-30 07:47:44.000 120 12244.58 91.03 55283.47 88888.00 2007-04-30 07:47:44.125 120 12244.62 91.05 55283.50 88888.00 2007-04-30 07:47:44.250 120 12244.60 91.05 55283.53 88888.00 2007-04-30 07:47:44.375 120 12244.60 91.05 55283.53 88888.00 2007-04-30 07:47:44.500 120 12244.65 91.08 55283.57 88888.00 2007-04-30 07:47:44.625 120 12244.70 91.10 55283.62 88888.00 2007-04-30 07:47:44.750 120 12244.73 91.15 55283.62 88888.00 2007-04-30 07:47:44.875 120 12244.80 91.17 55283.68 88888.00 2007-04-30 07:47:45.000 120 12244.85 91.17 55283.65 88888.00 2007-04-30 07:47:45.125 120 12244.88 91.20 55283.68 88888.00 2007-04-30 07:47:45.250 120 12244.90 91.20 55283.68 88888.00 2007-04-30 07:47:45.375 120 12244.92 91.22 55283.70 88888.00 2007-04-30 07:47:45.500 120 12244.90 91.17 55283.68 88888.00 2007-04-30 07:47:45.625 120 12244.98 91.20 55283.70 88888.00 2007-04-30 07:47:45.750 120 12245.02 91.20 55283.72 88888.00 2007-04-30 07:47:45.875 120 12245.05 91.17 55283.72 88888.00 2007-04-30 07:47:46.000 120 12245.12 91.22 55283.78 88888.00 2007-04-30 07:47:46.125 120 12245.25 91.22 55283.80 88888.00 2007-04-30 07:47:46.250 120 12245.20 91.12 55283.78 88888.00 2007-04-30 07:47:46.375 120 12245.25 91.12 55283.82 88888.00 2007-04-30 07:47:46.500 120 12245.38 91.20 55283.88 88888.00 2007-04-30 07:47:46.625 120 12245.42 91.17 55283.90 88888.00 2007-04-30 07:47:46.750 120 12245.40 91.10 55283.90 88888.00 2007-04-30 07:47:46.875 120 12245.48 91.10 55283.90 88888.00 2007-04-30 07:47:47.000 120 12245.48 91.05 55283.93 88888.00 2007-04-30 07:47:47.125 120 12245.55 91.10 55283.95 88888.00 2007-04-30 07:47:47.250 120 12245.50 91.08 55283.97 88888.00 2007-04-30 07:47:47.375 120 12245.55 91.00 55283.97 88888.00 2007-04-30 07:47:47.500 120 12245.60 91.05 55284.00 88888.00 2007-04-30 07:47:47.625 120 12245.70 91.10 55284.03 88888.00 2007-04-30 07:47:47.750 120 12245.80 91.12 55284.05 88888.00 2007-04-30 07:47:47.875 120 12245.80 91.10 55284.07 88888.00 2007-04-30 07:47:48.000 120 12245.83 91.15 55284.15 88888.00 2007-04-30 07:47:48.125 120 12245.90 91.15 55284.18 88888.00 2007-04-30 07:47:48.250 120 12245.88 91.12 55284.15 88888.00 2007-04-30 07:47:48.375 120 12245.92 91.12 55284.18 88888.00 2007-04-30 07:47:48.500 120 12246.08 91.12 55284.20 88888.00 2007-04-30 07:47:48.625 120 12246.12 91.10 55284.22 88888.00 2007-04-30 07:47:48.750 120 12246.10 91.10 55284.20 88888.00 2007-04-30 07:47:48.875 120 12246.12 91.12 55284.22 88888.00 2007-04-30 07:47:49.000 120 12246.25 91.15 55284.28 88888.00 2007-04-30 07:47:49.125 120 12246.30 91.12 55284.22 88888.00 2007-04-30 07:47:49.250 120 12246.33 91.12 55284.30 88888.00 2007-04-30 07:47:49.375 120 12246.38 91.15 55284.30 88888.00 2007-04-30 07:47:49.500 120 12246.48 91.20 55284.32 88888.00 2007-04-30 07:47:49.625 120 12246.58 91.17 55284.35 88888.00 2007-04-30 07:47:49.750 120 12246.67 91.12 55284.32 88888.00 2007-04-30 07:47:49.875 120 12246.75 91.12 55284.40 88888.00 2007-04-30 07:47:50.000 120 12246.75 91.15 55284.40 88888.00 2007-04-30 07:47:50.125 120 12246.83 91.15 55284.43 88888.00 2007-04-30 07:47:50.250 120 12246.85 91.10 55284.47 88888.00 2007-04-30 07:47:50.375 120 12246.92 91.08 55284.45 88888.00 2007-04-30 07:47:50.500 120 12247.05 91.15 55284.50 88888.00 2007-04-30 07:47:50.625 120 12247.23 91.17 55284.50 88888.00 2007-04-30 07:47:50.750 120 12247.27 91.17 55284.55 88888.00 2007-04-30 07:47:50.875 120 12247.30 91.20 55284.57 88888.00 2007-04-30 07:47:51.000 120 12247.42 91.25 55284.57 88888.00 2007-04-30 07:47:51.125 120 12247.50 91.30 55284.62 88888.00 2007-04-30 07:47:51.250 120 12247.50 91.30 55284.68 88888.00 2007-04-30 07:47:51.375 120 12247.58 91.28 55284.65 88888.00 2007-04-30 07:47:51.500 120 12247.67 91.30 55284.65 88888.00 2007-04-30 07:47:51.625 120 12247.73 91.33 55284.70 88888.00 2007-04-30 07:47:51.750 120 12247.75 91.38 55284.70 88888.00 2007-04-30 07:47:51.875 120 12247.85 91.42 55284.75 88888.00 2007-04-30 07:47:52.000 120 12247.95 91.45 55284.78 88888.00 2007-04-30 07:47:52.125 120 12248.02 91.45 55284.82 88888.00 2007-04-30 07:47:52.250 120 12248.05 91.38 55284.85 88888.00 2007-04-30 07:47:52.375 120 12248.17 91.38 55284.85 88888.00 2007-04-30 07:47:52.500 120 12248.25 91.45 55284.93 88888.00 2007-04-30 07:47:52.625 120 12248.30 91.47 55284.93 88888.00 2007-04-30 07:47:52.750 120 12248.30 91.45 55284.93 88888.00 2007-04-30 07:47:52.875 120 12248.38 91.47 55284.95 88888.00 2007-04-30 07:47:53.000 120 12248.48 91.53 55285.00 88888.00 2007-04-30 07:47:53.125 120 12248.45 91.55 55285.03 88888.00 2007-04-30 07:47:53.250 120 12248.58 91.60 55285.05 88888.00 2007-04-30 07:47:53.375 120 12248.70 91.65 55285.10 88888.00 2007-04-30 07:47:53.500 120 12248.80 91.67 55285.15 88888.00 2007-04-30 07:47:53.625 120 12248.85 91.67 55285.15 88888.00 2007-04-30 07:47:53.750 120 12248.90 91.72 55285.18 88888.00 2007-04-30 07:47:53.875 120 12248.92 91.75 55285.18 88888.00 2007-04-30 07:47:54.000 120 12248.95 91.78 55285.18 88888.00 2007-04-30 07:47:54.125 120 12249.05 91.85 55285.20 88888.00 2007-04-30 07:47:54.250 120 12249.08 91.83 55285.20 88888.00 2007-04-30 07:47:54.375 120 12249.20 91.90 55285.28 88888.00 2007-04-30 07:47:54.500 120 12249.25 91.97 55285.30 88888.00 2007-04-30 07:47:54.625 120 12249.25 92.00 55285.32 88888.00 2007-04-30 07:47:54.750 120 12249.23 91.97 55285.35 88888.00 2007-04-30 07:47:54.875 120 12249.30 92.05 55285.32 88888.00 2007-04-30 07:47:55.000 120 12249.42 92.08 55285.35 88888.00 2007-04-30 07:47:55.125 120 12249.40 92.17 55285.43 88888.00 2007-04-30 07:47:55.250 120 12249.27 92.17 55285.43 88888.00 2007-04-30 07:47:55.375 120 12249.30 92.20 55285.45 88888.00 2007-04-30 07:47:55.500 120 12249.42 92.30 55285.50 88888.00 2007-04-30 07:47:55.625 120 12249.50 92.35 55285.53 88888.00 2007-04-30 07:47:55.750 120 12249.48 92.35 55285.55 88888.00 2007-04-30 07:47:55.875 120 12249.42 92.38 55285.57 88888.00 2007-04-30 07:47:56.000 120 12249.38 92.38 55285.55 88888.00 2007-04-30 07:47:56.125 120 12249.38 92.40 55285.57 88888.00 2007-04-30 07:47:56.250 120 12249.40 92.45 55285.65 88888.00 2007-04-30 07:47:56.375 120 12249.42 92.53 55285.62 88888.00 2007-04-30 07:47:56.500 120 12249.38 92.60 55285.68 88888.00 2007-04-30 07:47:56.625 120 12249.40 92.65 55285.70 88888.00 2007-04-30 07:47:56.750 120 12249.48 92.62 55285.70 88888.00 2007-04-30 07:47:56.875 120 12249.48 92.67 55285.70 88888.00 2007-04-30 07:47:57.000 120 12249.58 92.78 55285.75 88888.00 2007-04-30 07:47:57.125 120 12249.62 92.80 55285.78 88888.00 2007-04-30 07:47:57.250 120 12249.67 92.80 55285.82 88888.00 2007-04-30 07:47:57.375 120 12249.67 92.85 55285.80 88888.00 2007-04-30 07:47:57.500 120 12249.70 92.88 55285.82 88888.00 2007-04-30 07:47:57.625 120 12249.67 92.92 55285.82 88888.00 2007-04-30 07:47:57.750 120 12249.62 92.95 55285.88 88888.00 2007-04-30 07:47:57.875 120 12249.62 93.03 55285.93 88888.00 2007-04-30 07:47:58.000 120 12249.65 93.03 55285.95 88888.00 2007-04-30 07:47:58.125 120 12249.73 93.12 55285.97 88888.00 2007-04-30 07:47:58.250 120 12249.77 93.15 55285.97 88888.00 2007-04-30 07:47:58.375 120 12249.80 93.17 55285.97 88888.00 2007-04-30 07:47:58.500 120 12249.83 93.20 55285.97 88888.00 2007-04-30 07:47:58.625 120 12249.83 93.25 55285.95 88888.00 2007-04-30 07:47:58.750 120 12249.90 93.35 55285.97 88888.00 2007-04-30 07:47:58.875 120 12249.92 93.38 55286.00 88888.00 2007-04-30 07:47:59.000 120 12249.98 93.40 55286.05 88888.00 2007-04-30 07:47:59.125 120 12250.05 93.45 55286.12 88888.00 2007-04-30 07:47:59.250 120 12250.02 93.45 55286.15 88888.00 2007-04-30 07:47:59.375 120 12250.05 93.55 55286.18 88888.00 2007-04-30 07:47:59.500 120 12250.10 93.60 55286.20 88888.00 2007-04-30 07:47:59.625 120 12250.10 93.62 55286.25 88888.00 2007-04-30 07:47:59.750 120 12250.15 93.67 55286.25 88888.00 2007-04-30 07:47:59.875 120 12250.15 93.75 55286.32 88888.00 2007-04-30 07:48:00.000 120 12250.15 93.78 55286.32 88888.00 2007-04-30 07:48:00.125 120 12250.23 93.85 55286.35 88888.00 2007-04-30 07:48:00.250 120 12250.17 93.90 55286.38 88888.00 2007-04-30 07:48:00.375 120 12250.17 93.95 55286.38 88888.00 2007-04-30 07:48:00.500 120 12250.25 93.95 55286.43 88888.00 2007-04-30 07:48:00.625 120 12250.35 93.97 55286.40 88888.00 2007-04-30 07:48:00.750 120 12250.35 93.97 55286.40 88888.00 2007-04-30 07:48:00.875 120 12250.42 94.05 55286.43 88888.00 2007-04-30 07:48:01.000 120 12250.45 94.03 55286.43 88888.00 2007-04-30 07:48:01.125 120 12250.50 94.12 55286.47 88888.00 2007-04-30 07:48:01.250 120 12250.45 94.12 55286.47 88888.00 2007-04-30 07:48:01.375 120 12250.50 94.12 55286.47 88888.00 2007-04-30 07:48:01.500 120 12250.52 94.12 55286.50 88888.00 2007-04-30 07:48:01.625 120 12250.58 94.17 55286.50 88888.00 2007-04-30 07:48:01.750 120 12250.62 94.17 55286.53 88888.00 2007-04-30 07:48:01.875 120 12250.60 94.25 55286.55 88888.00 2007-04-30 07:48:02.000 120 12250.62 94.25 55286.55 88888.00 2007-04-30 07:48:02.125 120 12250.70 94.28 55286.57 88888.00 2007-04-30 07:48:02.250 120 12250.77 94.25 55286.62 88888.00 2007-04-30 07:48:02.375 120 12250.80 94.28 55286.65 88888.00 2007-04-30 07:48:02.500 120 12250.85 94.30 55286.68 88888.00 2007-04-30 07:48:02.625 120 12251.00 94.42 55286.72 88888.00 2007-04-30 07:48:02.750 120 12250.98 94.38 55286.72 88888.00 2007-04-30 07:48:02.875 120 12251.05 94.42 55286.70 88888.00 2007-04-30 07:48:03.000 120 12251.15 94.50 55286.72 88888.00 2007-04-30 07:48:03.125 120 12251.15 94.53 55286.72 88888.00 2007-04-30 07:48:03.250 120 12251.17 94.58 55286.75 88888.00 2007-04-30 07:48:03.375 120 12251.27 94.62 55286.78 88888.00 2007-04-30 07:48:03.500 120 12251.35 94.72 55286.78 88888.00 2007-04-30 07:48:03.625 120 12251.42 94.72 55286.80 88888.00 2007-04-30 07:48:03.750 120 12251.50 94.72 55286.80 88888.00 2007-04-30 07:48:03.875 120 12251.58 94.78 55286.82 88888.00 2007-04-30 07:48:04.000 120 12251.65 94.83 55286.82 88888.00 2007-04-30 07:48:04.125 120 12251.70 94.88 55286.85 88888.00 2007-04-30 07:48:04.250 120 12251.77 94.92 55286.90 88888.00 2007-04-30 07:48:04.375 120 12251.88 94.90 55286.88 88888.00 2007-04-30 07:48:04.500 120 12251.95 94.92 55286.90 88888.00 2007-04-30 07:48:04.625 120 12252.00 94.97 55286.95 88888.00 2007-04-30 07:48:04.750 120 12252.05 95.03 55286.97 88888.00 2007-04-30 07:48:04.875 120 12252.10 95.05 55287.00 88888.00 2007-04-30 07:48:05.000 120 12252.02 95.05 55286.97 88888.00 2007-04-30 07:48:05.125 120 12252.10 95.10 55287.03 88888.00 2007-04-30 07:48:05.250 120 12252.27 95.15 55287.05 88888.00 2007-04-30 07:48:05.375 120 12252.40 95.15 55287.03 88888.00 2007-04-30 07:48:05.500 120 12252.48 95.15 55287.05 88888.00 2007-04-30 07:48:05.625 120 12252.50 95.17 55287.05 88888.00 2007-04-30 07:48:05.750 120 12252.55 95.20 55287.03 88888.00 2007-04-30 07:48:05.875 120 12252.60 95.20 55287.03 88888.00 2007-04-30 07:48:06.000 120 12252.65 95.28 55287.07 88888.00 2007-04-30 07:48:06.125 120 12252.67 95.33 55287.12 88888.00 2007-04-30 07:48:06.250 120 12252.70 95.25 55287.12 88888.00 2007-04-30 07:48:06.375 120 12252.77 95.35 55287.12 88888.00 2007-04-30 07:48:06.500 120 12252.83 95.42 55287.15 88888.00 2007-04-30 07:48:06.625 120 12252.85 95.40 55287.15 88888.00 2007-04-30 07:48:06.750 120 12252.90 95.45 55287.15 88888.00 2007-04-30 07:48:06.875 120 12252.90 95.53 55287.15 88888.00 2007-04-30 07:48:07.000 120 12252.98 95.60 55287.18 88888.00 2007-04-30 07:48:07.125 120 12253.05 95.65 55287.20 88888.00 2007-04-30 07:48:07.250 120 12253.05 95.62 55287.18 88888.00 2007-04-30 07:48:07.375 120 12253.08 95.65 55287.18 88888.00 2007-04-30 07:48:07.500 120 12253.23 95.72 55287.22 88888.00 2007-04-30 07:48:07.625 120 12253.30 95.72 55287.25 88888.00 2007-04-30 07:48:07.750 120 12253.35 95.78 55287.30 88888.00 2007-04-30 07:48:07.875 120 12253.38 95.83 55287.30 88888.00 2007-04-30 07:48:08.000 120 12253.35 95.80 55287.28 88888.00 2007-04-30 07:48:08.125 120 12253.40 95.88 55287.32 88888.00 2007-04-30 07:48:08.250 120 12253.42 95.90 55287.35 88888.00 2007-04-30 07:48:08.375 120 12253.52 95.88 55287.32 88888.00 2007-04-30 07:48:08.500 120 12253.58 95.90 55287.32 88888.00 2007-04-30 07:48:08.625 120 12253.55 95.88 55287.35 88888.00 2007-04-30 07:48:08.750 120 12253.58 95.95 55287.38 88888.00 2007-04-30 07:48:08.875 120 12253.67 95.92 55287.40 88888.00 2007-04-30 07:48:09.000 120 12253.70 95.85 55287.38 88888.00 2007-04-30 07:48:09.125 120 12253.70 95.85 55287.43 88888.00 2007-04-30 07:48:09.250 120 12253.70 95.88 55287.45 88888.00 2007-04-30 07:48:09.375 120 12253.75 95.88 55287.47 88888.00 2007-04-30 07:48:09.500 120 12253.83 95.90 55287.50 88888.00 2007-04-30 07:48:09.625 120 12253.88 95.88 55287.53 88888.00 2007-04-30 07:48:09.750 120 12253.85 95.90 55287.53 88888.00 2007-04-30 07:48:09.875 120 12253.90 95.90 55287.55 88888.00 2007-04-30 07:48:10.000 120 12254.05 95.95 55287.55 88888.00 2007-04-30 07:48:10.125 120 12254.12 95.90 55287.57 88888.00 2007-04-30 07:48:10.250 120 12254.10 95.83 55287.57 88888.00 2007-04-30 07:48:10.375 120 12254.23 95.92 55287.60 88888.00 2007-04-30 07:48:10.500 120 12254.23 95.97 55287.68 88888.00 2007-04-30 07:48:10.625 120 12254.20 95.92 55287.70 88888.00 2007-04-30 07:48:10.750 120 12254.17 95.90 55287.68 88888.00 2007-04-30 07:48:10.875 120 12254.15 95.85 55287.65 88888.00 2007-04-30 07:48:11.000 120 12254.20 95.85 55287.68 88888.00 2007-04-30 07:48:11.125 120 12254.23 95.88 55287.75 88888.00 2007-04-30 07:48:11.250 120 12254.30 95.88 55287.78 88888.00 2007-04-30 07:48:11.375 120 12254.27 95.85 55287.75 88888.00 2007-04-30 07:48:11.500 120 12254.40 95.83 55287.78 88888.00 2007-04-30 07:48:11.625 120 12254.50 95.83 55287.80 88888.00 2007-04-30 07:48:11.750 120 12254.62 95.83 55287.88 88888.00 2007-04-30 07:48:11.875 120 12254.70 95.88 55287.90 88888.00 2007-04-30 07:48:12.000 120 12254.75 95.92 55287.93 88888.00 2007-04-30 07:48:12.125 120 12254.73 95.90 55287.93 88888.00 2007-04-30 07:48:12.250 120 12254.75 95.80 55287.90 88888.00 2007-04-30 07:48:12.375 120 12254.83 95.83 55287.95 88888.00 2007-04-30 07:48:12.500 120 12254.95 95.90 55288.03 88888.00 2007-04-30 07:48:12.625 120 12254.98 95.95 55288.00 88888.00 2007-04-30 07:48:12.750 120 12255.05 95.90 55287.97 88888.00 2007-04-30 07:48:12.875 120 12255.10 95.85 55288.00 88888.00 2007-04-30 07:48:13.000 120 12255.12 95.83 55288.00 88888.00 2007-04-30 07:48:13.125 120 12255.17 95.88 55288.03 88888.00 2007-04-30 07:48:13.250 120 12255.27 95.90 55288.05 88888.00 2007-04-30 07:48:13.375 120 12255.38 95.90 55288.07 88888.00 2007-04-30 07:48:13.500 120 12255.42 95.88 55288.07 88888.00 2007-04-30 07:48:13.625 120 12255.40 95.88 55288.07 88888.00 2007-04-30 07:48:13.750 120 12255.45 95.92 55288.10 88888.00 2007-04-30 07:48:13.875 120 12255.45 95.97 55288.12 88888.00 2007-04-30 07:48:14.000 120 12255.42 96.00 55288.15 88888.00 2007-04-30 07:48:14.125 120 12255.42 96.00 55288.18 88888.00 2007-04-30 07:48:14.250 120 12255.45 95.97 55288.22 88888.00 2007-04-30 07:48:14.375 120 12255.45 96.00 55288.20 88888.00 2007-04-30 07:48:14.500 120 12255.45 96.00 55288.22 88888.00 2007-04-30 07:48:14.625 120 12255.60 96.03 55288.28 88888.00 2007-04-30 07:48:14.750 120 12255.65 96.05 55288.30 88888.00 2007-04-30 07:48:14.875 120 12255.65 96.05 55288.28 88888.00 2007-04-30 07:48:15.000 120 12255.65 96.03 55288.30 88888.00 2007-04-30 07:48:15.125 120 12255.62 96.03 55288.32 88888.00 2007-04-30 07:48:15.250 120 12255.58 96.03 55288.38 88888.00 2007-04-30 07:48:15.375 120 12255.62 96.05 55288.35 88888.00 2007-04-30 07:48:15.500 120 12255.62 96.08 55288.38 88888.00 2007-04-30 07:48:15.625 120 12255.65 96.10 55288.43 88888.00 2007-04-30 07:48:15.750 120 12255.73 96.12 55288.45 88888.00 2007-04-30 07:48:15.875 120 12255.77 96.10 55288.47 88888.00 2007-04-30 07:48:16.000 120 12255.77 96.05 55288.50 88888.00 2007-04-30 07:48:16.125 120 12255.67 96.00 55288.53 88888.00 2007-04-30 07:48:16.250 120 12255.60 96.03 55288.55 88888.00 2007-04-30 07:48:16.375 120 12255.70 96.03 55288.57 88888.00 2007-04-30 07:48:16.500 120 12255.75 95.97 55288.60 88888.00 2007-04-30 07:48:16.625 120 12255.70 95.97 55288.65 88888.00 2007-04-30 07:48:16.750 120 12255.65 95.97 55288.68 88888.00 2007-04-30 07:48:16.875 120 12255.62 95.95 55288.68 88888.00 2007-04-30 07:48:17.000 120 12255.67 95.92 55288.70 88888.00 2007-04-30 07:48:17.125 120 12255.62 95.88 55288.72 88888.00 2007-04-30 07:48:17.250 120 12255.55 95.85 55288.75 88888.00 2007-04-30 07:48:17.375 120 12255.62 95.85 55288.78 88888.00 2007-04-30 07:48:17.500 120 12255.65 95.78 55288.80 88888.00 2007-04-30 07:48:17.625 120 12255.65 95.72 55288.85 88888.00 2007-04-30 07:48:17.750 120 12255.65 95.67 55288.88 88888.00 2007-04-30 07:48:17.875 120 12255.65 95.58 55288.90 88888.00 2007-04-30 07:48:18.000 120 12255.60 95.60 55288.90 88888.00 2007-04-30 07:48:18.125 120 12255.60 95.58 55288.95 88888.00 2007-04-30 07:48:18.250 120 12255.50 95.53 55288.97 88888.00 2007-04-30 07:48:18.375 120 12255.52 95.45 55289.00 88888.00 2007-04-30 07:48:18.500 120 12255.55 95.42 55289.03 88888.00 2007-04-30 07:48:18.625 120 12255.58 95.33 55289.05 88888.00 2007-04-30 07:48:18.750 120 12255.58 95.22 55289.05 88888.00 2007-04-30 07:48:18.875 120 12255.58 95.22 55289.07 88888.00 2007-04-30 07:48:19.000 120 12255.55 95.22 55289.10 88888.00 2007-04-30 07:48:19.125 120 12255.58 95.20 55289.12 88888.00 2007-04-30 07:48:19.250 120 12255.58 95.15 55289.15 88888.00 2007-04-30 07:48:19.375 120 12255.62 95.12 55289.15 88888.00 2007-04-30 07:48:19.500 120 12255.70 95.12 55289.22 88888.00 2007-04-30 07:48:19.625 120 12255.77 95.12 55289.22 88888.00 2007-04-30 07:48:19.750 120 12255.85 95.17 55289.28 88888.00 2007-04-30 07:48:19.875 120 12255.83 95.15 55289.30 88888.00 2007-04-30 07:48:20.000 120 12255.75 95.08 55289.28 88888.00 2007-04-30 07:48:20.125 120 12255.83 95.03 55289.32 88888.00 2007-04-30 07:48:20.250 120 12255.90 95.05 55289.35 88888.00 2007-04-30 07:48:20.375 120 12255.95 95.08 55289.35 88888.00 2007-04-30 07:48:20.500 120 12255.98 95.08 55289.38 88888.00 2007-04-30 07:48:20.625 120 12256.00 95.08 55289.40 88888.00 2007-04-30 07:48:20.750 120 12255.98 95.05 55289.43 88888.00 2007-04-30 07:48:20.875 120 12255.98 95.03 55289.43 88888.00 2007-04-30 07:48:21.000 120 12256.05 95.00 55289.47 88888.00 2007-04-30 07:48:21.125 120 12256.10 95.03 55289.50 88888.00 2007-04-30 07:48:21.250 120 12256.12 95.03 55289.53 88888.00 2007-04-30 07:48:21.375 120 12256.20 95.08 55289.53 88888.00 2007-04-30 07:48:21.500 120 12256.20 94.97 55289.53 88888.00 2007-04-30 07:48:21.625 120 12256.23 95.00 55289.57 88888.00 2007-04-30 07:48:21.750 120 12256.30 95.00 55289.55 88888.00 2007-04-30 07:48:21.875 120 12256.35 95.03 55289.57 88888.00 2007-04-30 07:48:22.000 120 12256.35 95.00 55289.60 88888.00 2007-04-30 07:48:22.125 120 12256.48 94.97 55289.62 88888.00 2007-04-30 07:48:22.250 120 12256.50 94.97 55289.65 88888.00 2007-04-30 07:48:22.375 120 12256.52 94.97 55289.65 88888.00 2007-04-30 07:48:22.500 120 12256.58 94.97 55289.70 88888.00 2007-04-30 07:48:22.625 120 12256.55 94.90 55289.72 88888.00 2007-04-30 07:48:22.750 120 12256.50 94.88 55289.75 88888.00 2007-04-30 07:48:22.875 120 12256.58 94.88 55289.75 88888.00 2007-04-30 07:48:23.000 120 12256.62 94.85 55289.80 88888.00 2007-04-30 07:48:23.125 120 12256.60 94.85 55289.80 88888.00 2007-04-30 07:48:23.250 120 12256.62 94.78 55289.80 88888.00 2007-04-30 07:48:23.375 120 12256.62 94.75 55289.80 88888.00 2007-04-30 07:48:23.500 120 12256.60 94.72 55289.82 88888.00 2007-04-30 07:48:23.625 120 12256.65 94.72 55289.82 88888.00 2007-04-30 07:48:23.750 120 12256.73 94.72 55289.88 88888.00 2007-04-30 07:48:23.875 120 12256.77 94.67 55289.90 88888.00 2007-04-30 07:48:24.000 120 12256.77 94.65 55289.95 88888.00 2007-04-30 07:48:24.125 120 12256.77 94.62 55289.97 88888.00 2007-04-30 07:48:24.250 120 12256.77 94.53 55290.00 88888.00 2007-04-30 07:48:24.375 120 12256.80 94.53 55290.03 88888.00 2007-04-30 07:48:24.500 120 12256.80 94.45 55290.03 88888.00 2007-04-30 07:48:24.625 120 12256.83 94.50 55290.05 88888.00 2007-04-30 07:48:24.750 120 12256.88 94.42 55290.05 88888.00 2007-04-30 07:48:24.875 120 12256.88 94.30 55290.05 88888.00 2007-04-30 07:48:25.000 120 12257.00 94.38 55290.10 88888.00 2007-04-30 07:48:25.125 120 12257.00 94.33 55290.15 88888.00 2007-04-30 07:48:25.250 120 12256.98 94.28 55290.15 88888.00 2007-04-30 07:48:25.375 120 12257.00 94.33 55290.15 88888.00 2007-04-30 07:48:25.500 120 12257.02 94.25 55290.18 88888.00 2007-04-30 07:48:25.625 120 12257.02 94.17 55290.22 88888.00 2007-04-30 07:48:25.750 120 12257.00 94.17 55290.25 88888.00 2007-04-30 07:48:25.875 120 12256.95 94.15 55290.28 88888.00 2007-04-30 07:48:26.000 120 12256.92 94.08 55290.30 88888.00 2007-04-30 07:48:26.125 120 12256.95 94.08 55290.35 88888.00 2007-04-30 07:48:26.250 120 12257.05 94.08 55290.38 88888.00 2007-04-30 07:48:26.375 120 12257.12 94.08 55290.40 88888.00 2007-04-30 07:48:26.500 120 12257.15 94.08 55290.43 88888.00 2007-04-30 07:48:26.625 120 12257.10 94.08 55290.45 88888.00 2007-04-30 07:48:26.750 120 12257.05 94.03 55290.45 88888.00 2007-04-30 07:48:26.875 120 12257.05 93.97 55290.47 88888.00 2007-04-30 07:48:27.000 120 12257.12 93.95 55290.50 88888.00 2007-04-30 07:48:27.125 120 12257.23 94.05 55290.55 88888.00 2007-04-30 07:48:27.250 120 12257.25 94.05 55290.57 88888.00 2007-04-30 07:48:27.375 120 12257.27 94.00 55290.55 88888.00 2007-04-30 07:48:27.500 120 12257.23 93.95 55290.60 88888.00 2007-04-30 07:48:27.625 120 12257.23 93.92 55290.65 88888.00 2007-04-30 07:48:27.750 120 12257.25 93.95 55290.68 88888.00 2007-04-30 07:48:27.875 120 12257.25 94.00 55290.70 88888.00 2007-04-30 07:48:28.000 120 12257.23 94.00 55290.72 88888.00 2007-04-30 07:48:28.125 120 12257.17 93.95 55290.72 88888.00 2007-04-30 07:48:28.250 120 12257.12 93.95 55290.72 88888.00 2007-04-30 07:48:28.375 120 12257.15 93.97 55290.78 88888.00 2007-04-30 07:48:28.500 120 12257.17 93.97 55290.80 88888.00 2007-04-30 07:48:28.625 120 12257.15 94.00 55290.85 88888.00 2007-04-30 07:48:28.750 120 12257.12 94.00 55290.88 88888.00 2007-04-30 07:48:28.875 120 12257.05 94.00 55290.90 88888.00 2007-04-30 07:48:29.000 120 12256.98 93.90 55290.88 88888.00 2007-04-30 07:48:29.125 120 12257.00 93.85 55290.90 88888.00 2007-04-30 07:48:29.250 120 12256.92 93.80 55290.97 88888.00 2007-04-30 07:48:29.375 120 12256.95 93.85 55291.00 88888.00 2007-04-30 07:48:29.500 120 12256.95 93.88 55291.07 88888.00 2007-04-30 07:48:29.625 120 12256.90 93.85 55291.12 88888.00 2007-04-30 07:48:29.750 120 12256.88 93.75 55291.10 88888.00 2007-04-30 07:48:29.875 120 12256.80 93.70 55291.12 88888.00 2007-04-30 07:48:30.000 120 12256.75 93.65 55291.12 88888.00 2007-04-30 07:48:30.125 120 12256.77 93.62 55291.18 88888.00 2007-04-30 07:48:30.250 120 12256.73 93.55 55291.20 88888.00 2007-04-30 07:48:30.375 120 12256.80 93.60 55291.25 88888.00 2007-04-30 07:48:30.500 120 12256.80 93.62 55291.25 88888.00 2007-04-30 07:48:30.625 120 12256.73 93.58 55291.25 88888.00 2007-04-30 07:48:30.750 120 12256.75 93.53 55291.28 88888.00 2007-04-30 07:48:30.875 120 12256.65 93.47 55291.28 88888.00 2007-04-30 07:48:31.000 120 12256.65 93.38 55291.30 88888.00 2007-04-30 07:48:31.125 120 12256.67 93.35 55291.35 88888.00 2007-04-30 07:48:31.250 120 12256.62 93.35 55291.43 88888.00 2007-04-30 07:48:31.375 120 12256.58 93.38 55291.43 88888.00 2007-04-30 07:48:31.500 120 12256.55 93.33 55291.45 88888.00 2007-04-30 07:48:31.625 120 12256.60 93.30 55291.47 88888.00 2007-04-30 07:48:31.750 120 12256.62 93.33 55291.47 88888.00 2007-04-30 07:48:31.875 120 12256.58 93.28 55291.50 88888.00 2007-04-30 07:48:32.000 120 12256.50 93.20 55291.53 88888.00 2007-04-30 07:48:32.125 120 12256.50 93.17 55291.55 88888.00 2007-04-30 07:48:32.250 120 12256.50 93.05 55291.57 88888.00 2007-04-30 07:48:32.375 120 12256.50 93.03 55291.55 88888.00 2007-04-30 07:48:32.500 120 12256.45 93.05 55291.60 88888.00 2007-04-30 07:48:32.625 120 12256.48 92.97 55291.62 88888.00 2007-04-30 07:48:32.750 120 12256.42 92.90 55291.65 88888.00 2007-04-30 07:48:32.875 120 12256.40 92.92 55291.70 88888.00 2007-04-30 07:48:33.000 120 12256.38 92.97 55291.72 88888.00 2007-04-30 07:48:33.125 120 12256.38 92.92 55291.75 88888.00 2007-04-30 07:48:33.250 120 12256.30 92.85 55291.78 88888.00 2007-04-30 07:48:33.375 120 12256.27 92.85 55291.80 88888.00 2007-04-30 07:48:33.500 120 12256.20 92.85 55291.82 88888.00 2007-04-30 07:48:33.625 120 12256.15 92.80 55291.88 88888.00 2007-04-30 07:48:33.750 120 12256.12 92.80 55291.90 88888.00 2007-04-30 07:48:33.875 120 12256.05 92.75 55291.88 88888.00 2007-04-30 07:48:34.000 120 12256.00 92.70 55291.90 88888.00 2007-04-30 07:48:34.125 120 12256.00 92.70 55291.93 88888.00 2007-04-30 07:48:34.250 120 12255.90 92.65 55291.97 88888.00 2007-04-30 07:48:34.375 120 12255.85 92.60 55291.97 88888.00 2007-04-30 07:48:34.500 120 12255.80 92.60 55292.00 88888.00 2007-04-30 07:48:34.625 120 12255.75 92.62 55292.03 88888.00 2007-04-30 07:48:34.750 120 12255.70 92.60 55292.07 88888.00 2007-04-30 07:48:34.875 120 12255.60 92.58 55292.07 88888.00 2007-04-30 07:48:35.000 120 12255.58 92.58 55292.10 88888.00 2007-04-30 07:48:35.125 120 12255.50 92.60 55292.15 88888.00 2007-04-30 07:48:35.250 120 12255.48 92.58 55292.18 88888.00 2007-04-30 07:48:35.375 120 12255.40 92.55 55292.18 88888.00 2007-04-30 07:48:35.500 120 12255.35 92.60 55292.22 88888.00 2007-04-30 07:48:35.625 120 12255.27 92.62 55292.28 88888.00 2007-04-30 07:48:35.750 120 12255.20 92.65 55292.28 88888.00 2007-04-30 07:48:35.875 120 12255.10 92.60 55292.32 88888.00 2007-04-30 07:48:36.000 120 12255.08 92.58 55292.30 88888.00 2007-04-30 07:48:36.125 120 12255.05 92.55 55292.35 88888.00 2007-04-30 07:48:36.250 120 12255.05 92.53 55292.40 88888.00 2007-04-30 07:48:36.375 120 12255.05 92.53 55292.43 88888.00 2007-04-30 07:48:36.500 120 12255.02 92.55 55292.43 88888.00 2007-04-30 07:48:36.625 120 12255.05 92.55 55292.45 88888.00 2007-04-30 07:48:36.750 120 12254.98 92.55 55292.47 88888.00 2007-04-30 07:48:36.875 120 12254.83 92.53 55292.47 88888.00 2007-04-30 07:48:37.000 120 12254.75 92.55 55292.53 88888.00 2007-04-30 07:48:37.125 120 12254.75 92.53 55292.57 88888.00 2007-04-30 07:48:37.250 120 12254.67 92.53 55292.62 88888.00 2007-04-30 07:48:37.375 120 12254.65 92.60 55292.68 88888.00 2007-04-30 07:48:37.500 120 12254.60 92.58 55292.72 88888.00 2007-04-30 07:48:37.625 120 12254.58 92.53 55292.78 88888.00 2007-04-30 07:48:37.750 120 12254.58 92.53 55292.80 88888.00 2007-04-30 07:48:37.875 120 12254.55 92.60 55292.82 88888.00 2007-04-30 07:48:38.000 120 12254.50 92.53 55292.82 88888.00 2007-04-30 07:48:38.125 120 12254.42 92.47 55292.85 88888.00 2007-04-30 07:48:38.250 120 12254.45 92.45 55292.90 88888.00 2007-04-30 07:48:38.375 120 12254.45 92.45 55292.93 88888.00 2007-04-30 07:48:38.500 120 12254.40 92.45 55292.95 88888.00 2007-04-30 07:48:38.625 120 12254.35 92.40 55292.97 88888.00 2007-04-30 07:48:38.750 120 12254.38 92.38 55293.05 88888.00 2007-04-30 07:48:38.875 120 12254.25 92.33 55293.05 88888.00 2007-04-30 07:48:39.000 120 12254.15 92.28 55293.03 88888.00 2007-04-30 07:48:39.125 120 12254.15 92.25 55293.07 88888.00 2007-04-30 07:48:39.250 120 12254.15 92.17 55293.12 88888.00 2007-04-30 07:48:39.375 120 12254.12 92.15 55293.12 88888.00 2007-04-30 07:48:39.500 120 12254.12 92.15 55293.18 88888.00 2007-04-30 07:48:39.625 120 12254.12 92.15 55293.20 88888.00 2007-04-30 07:48:39.750 120 12254.05 92.10 55293.22 88888.00 2007-04-30 07:48:39.875 120 12253.95 92.05 55293.20 88888.00 2007-04-30 07:48:40.000 120 12253.92 92.05 55293.25 88888.00 2007-04-30 07:48:40.125 120 12253.90 92.05 55293.28 88888.00 2007-04-30 07:48:40.250 120 12253.88 92.00 55293.32 88888.00 2007-04-30 07:48:40.375 120 12253.98 91.95 55293.32 88888.00 2007-04-30 07:48:40.500 120 12253.90 91.90 55293.32 88888.00 2007-04-30 07:48:40.625 120 12253.85 91.90 55293.40 88888.00 2007-04-30 07:48:40.750 120 12253.85 91.90 55293.43 88888.00 2007-04-30 07:48:40.875 120 12253.88 91.90 55293.47 88888.00 2007-04-30 07:48:41.000 120 12253.83 91.88 55293.50 88888.00 2007-04-30 07:48:41.125 120 12253.83 91.85 55293.53 88888.00 2007-04-30 07:48:41.250 120 12253.77 91.85 55293.55 88888.00 2007-04-30 07:48:41.375 120 12253.77 91.85 55293.60 88888.00 2007-04-30 07:48:41.500 120 12253.70 91.80 55293.62 88888.00 2007-04-30 07:48:41.625 120 12253.65 91.78 55293.65 88888.00 2007-04-30 07:48:41.750 120 12253.62 91.75 55293.65 88888.00 2007-04-30 07:48:41.875 120 12253.60 91.67 55293.65 88888.00 2007-04-30 07:48:42.000 120 12253.62 91.67 55293.65 88888.00 2007-04-30 07:48:42.125 120 12253.62 91.70 55293.75 88888.00 2007-04-30 07:48:42.250 120 12253.60 91.65 55293.85 88888.00 2007-04-30 07:48:42.375 120 12253.58 91.65 55293.85 88888.00 2007-04-30 07:48:42.500 120 12253.52 91.65 55293.88 88888.00 2007-04-30 07:48:42.625 120 12253.45 91.53 55293.85 88888.00 2007-04-30 07:48:42.750 120 12253.38 91.40 55293.82 88888.00 2007-04-30 07:48:42.875 120 12253.30 91.33 55293.90 88888.00 2007-04-30 07:48:43.000 120 12253.23 91.30 55293.95 88888.00 2007-04-30 07:48:43.125 120 12253.25 91.25 55294.00 88888.00 2007-04-30 07:48:43.250 120 12253.25 91.20 55294.05 88888.00 2007-04-30 07:48:43.375 120 12253.17 91.25 55294.05 88888.00 2007-04-30 07:48:43.500 120 12253.12 91.20 55294.10 88888.00 2007-04-30 07:48:43.625 120 12253.05 91.12 55294.12 88888.00 2007-04-30 07:48:43.750 120 12253.00 91.08 55294.15 88888.00 2007-04-30 07:48:43.875 120 12253.00 91.08 55294.18 88888.00 2007-04-30 07:48:44.000 120 12252.98 91.05 55294.22 88888.00 2007-04-30 07:48:44.125 120 12253.00 90.97 55294.25 88888.00 2007-04-30 07:48:44.250 120 12253.02 90.95 55294.30 88888.00 2007-04-30 07:48:44.375 120 12252.98 90.97 55294.30 88888.00 2007-04-30 07:48:44.500 120 12252.92 90.97 55294.30 88888.00 2007-04-30 07:48:44.625 120 12252.83 90.88 55294.32 88888.00 2007-04-30 07:48:44.750 120 12252.73 90.85 55294.38 88888.00 2007-04-30 07:48:44.875 120 12252.67 90.85 55294.43 88888.00 2007-04-30 07:48:45.000 120 12252.60 90.83 55294.38 88888.00 2007-04-30 07:48:45.125 120 12252.60 90.78 55294.43 88888.00 2007-04-30 07:48:45.250 120 12252.60 90.67 55294.45 88888.00 2007-04-30 07:48:45.375 120 12252.75 90.75 55294.53 88888.00 2007-04-30 07:48:45.500 120 12252.83 90.75 55294.57 88888.00 2007-04-30 07:48:45.625 120 12252.73 90.75 55294.55 88888.00 2007-04-30 07:48:45.750 120 12252.67 90.70 55294.57 88888.00 2007-04-30 07:48:45.875 120 12252.65 90.70 55294.60 88888.00 2007-04-30 07:48:46.000 120 12252.58 90.65 55294.57 88888.00 2007-04-30 07:48:46.125 120 12252.58 90.62 55294.60 88888.00 2007-04-30 07:48:46.250 120 12252.60 90.62 55294.65 88888.00 2007-04-30 07:48:46.375 120 12252.58 90.60 55294.65 88888.00 2007-04-30 07:48:46.500 120 12252.48 90.55 55294.65 88888.00 2007-04-30 07:48:46.625 120 12252.50 90.55 55294.70 88888.00 2007-04-30 07:48:46.750 120 12252.52 90.50 55294.70 88888.00 2007-04-30 07:48:46.875 120 12252.55 90.50 55294.72 88888.00 2007-04-30 07:48:47.000 120 12252.60 90.53 55294.75 88888.00 2007-04-30 07:48:47.125 120 12252.58 90.55 55294.80 88888.00 2007-04-30 07:48:47.250 120 12252.45 90.47 55294.80 88888.00 2007-04-30 07:48:47.375 120 12252.48 90.53 55294.80 88888.00 2007-04-30 07:48:47.500 120 12252.50 90.53 55294.82 88888.00 2007-04-30 07:48:47.625 120 12252.48 90.53 55294.85 88888.00 2007-04-30 07:48:47.750 120 12252.42 90.45 55294.85 88888.00 2007-04-30 07:48:47.875 120 12252.38 90.42 55294.85 88888.00 2007-04-30 07:48:48.000 120 12252.33 90.45 55294.95 88888.00 2007-04-30 07:48:48.125 120 12252.38 90.47 55294.95 88888.00 2007-04-30 07:48:48.250 120 12252.35 90.42 55294.95 88888.00 2007-04-30 07:48:48.375 120 12252.35 90.42 55294.95 88888.00 2007-04-30 07:48:48.500 120 12252.40 90.42 55294.97 88888.00 2007-04-30 07:48:48.625 120 12252.38 90.42 55295.00 88888.00 2007-04-30 07:48:48.750 120 12252.33 90.40 55295.03 88888.00 2007-04-30 07:48:48.875 120 12252.27 90.40 55295.03 88888.00 2007-04-30 07:48:49.000 120 12252.25 90.40 55295.03 88888.00 2007-04-30 07:48:49.125 120 12252.23 90.35 55295.07 88888.00 2007-04-30 07:48:49.250 120 12252.25 90.30 55295.07 88888.00 2007-04-30 07:48:49.375 120 12252.27 90.30 55295.10 88888.00 2007-04-30 07:48:49.500 120 12252.27 90.30 55295.12 88888.00 2007-04-30 07:48:49.625 120 12252.15 90.30 55295.12 88888.00 2007-04-30 07:48:49.750 120 12252.10 90.33 55295.12 88888.00 2007-04-30 07:48:49.875 120 12252.02 90.25 55295.12 88888.00 2007-04-30 07:48:50.000 120 12251.98 90.20 55295.18 88888.00 2007-04-30 07:48:50.125 120 12252.00 90.22 55295.18 88888.00 2007-04-30 07:48:50.250 120 12252.02 90.17 55295.20 88888.00 2007-04-30 07:48:50.375 120 12252.02 90.12 55295.20 88888.00 2007-04-30 07:48:50.500 120 12252.05 90.12 55295.22 88888.00 2007-04-30 07:48:50.625 120 12252.05 90.15 55295.22 88888.00 2007-04-30 07:48:50.750 120 12252.02 90.10 55295.22 88888.00 2007-04-30 07:48:50.875 120 12252.00 90.08 55295.25 88888.00 2007-04-30 07:48:51.000 120 12251.98 90.10 55295.28 88888.00 2007-04-30 07:48:51.125 120 12251.92 90.08 55295.25 88888.00 2007-04-30 07:48:51.250 120 12251.88 90.00 55295.32 88888.00 2007-04-30 07:48:51.375 120 12251.90 90.05 55295.35 88888.00 2007-04-30 07:48:51.500 120 12251.92 90.05 55295.38 88888.00 2007-04-30 07:48:51.625 120 12251.88 89.97 55295.38 88888.00 2007-04-30 07:48:51.750 120 12251.92 89.97 55295.38 88888.00 2007-04-30 07:48:51.875 120 12251.92 90.00 55295.38 88888.00 2007-04-30 07:48:52.000 120 12251.98 90.00 55295.38 88888.00 2007-04-30 07:48:52.125 120 12251.95 89.97 55295.38 88888.00 2007-04-30 07:48:52.250 120 12251.90 89.97 55295.38 88888.00 2007-04-30 07:48:52.375 120 12251.85 90.03 55295.38 88888.00 2007-04-30 07:48:52.500 120 12251.83 90.03 55295.38 88888.00 2007-04-30 07:48:52.625 120 12251.77 89.92 55295.43 88888.00 2007-04-30 07:48:52.750 120 12251.73 89.95 55295.43 88888.00 2007-04-30 07:48:52.875 120 12251.70 89.95 55295.45 88888.00 2007-04-30 07:48:53.000 120 12251.73 89.97 55295.45 88888.00 2007-04-30 07:48:53.125 120 12251.75 90.05 55295.47 88888.00 2007-04-30 07:48:53.250 120 12251.73 90.03 55295.50 88888.00 2007-04-30 07:48:53.375 120 12251.73 89.97 55295.47 88888.00 2007-04-30 07:48:53.500 120 12251.73 90.00 55295.47 88888.00 2007-04-30 07:48:53.625 120 12251.77 90.05 55295.47 88888.00 2007-04-30 07:48:53.750 120 12251.75 90.10 55295.47 88888.00 2007-04-30 07:48:53.875 120 12251.70 90.10 55295.47 88888.00 2007-04-30 07:48:54.000 120 12251.65 90.08 55295.53 88888.00 2007-04-30 07:48:54.125 120 12251.65 90.08 55295.55 88888.00 2007-04-30 07:48:54.250 120 12251.60 90.12 55295.60 88888.00 2007-04-30 07:48:54.375 120 12251.52 90.10 55295.55 88888.00 2007-04-30 07:48:54.500 120 12251.48 90.12 55295.55 88888.00 2007-04-30 07:48:54.625 120 12251.45 90.17 55295.57 88888.00 2007-04-30 07:48:54.750 120 12251.42 90.15 55295.62 88888.00 2007-04-30 07:48:54.875 120 12251.48 90.20 55295.62 88888.00 2007-04-30 07:48:55.000 120 12251.40 90.15 55295.60 88888.00 2007-04-30 07:48:55.125 120 12251.33 90.15 55295.60 88888.00 2007-04-30 07:48:55.250 120 12251.25 90.15 55295.62 88888.00 2007-04-30 07:48:55.375 120 12251.15 90.12 55295.60 88888.00 2007-04-30 07:48:55.500 120 12251.02 90.20 55295.60 88888.00 2007-04-30 07:48:55.625 120 12251.08 90.25 55295.65 88888.00 2007-04-30 07:48:55.750 120 12251.05 90.28 55295.62 88888.00 2007-04-30 07:48:55.875 120 12250.85 90.25 55295.65 88888.00 2007-04-30 07:48:56.000 120 12250.73 90.22 55295.68 88888.00 2007-04-30 07:48:56.125 120 12250.70 90.25 55295.75 88888.00 2007-04-30 07:48:56.250 120 12250.62 90.25 55295.75 88888.00 2007-04-30 07:48:56.375 120 12250.55 90.25 55295.75 88888.00 2007-04-30 07:48:56.500 120 12250.48 90.22 55295.75 88888.00 2007-04-30 07:48:56.625 120 12250.45 90.25 55295.78 88888.00 2007-04-30 07:48:56.750 120 12250.30 90.28 55295.80 88888.00 2007-04-30 07:48:56.875 120 12250.25 90.28 55295.85 88888.00 2007-04-30 07:48:57.000 120 12250.17 90.30 55295.85 88888.00 2007-04-30 07:48:57.125 120 12250.10 90.30 55295.85 88888.00 2007-04-30 07:48:57.250 120 12250.02 90.28 55295.88 88888.00 2007-04-30 07:48:57.375 120 12250.00 90.22 55295.88 88888.00 2007-04-30 07:48:57.500 120 12249.90 90.20 55295.93 88888.00 2007-04-30 07:48:57.625 120 12249.75 90.15 55295.93 88888.00 2007-04-30 07:48:57.750 120 12249.70 90.15 55295.95 88888.00 2007-04-30 07:48:57.875 120 12249.73 90.10 55295.95 88888.00 2007-04-30 07:48:58.000 120 12249.65 90.12 55295.97 88888.00 2007-04-30 07:48:58.125 120 12249.60 90.12 55296.03 88888.00 2007-04-30 07:48:58.250 120 12249.52 89.97 55296.05 88888.00 2007-04-30 07:48:58.375 120 12249.52 89.95 55296.05 88888.00 2007-04-30 07:48:58.500 120 12249.50 89.95 55296.10 88888.00 2007-04-30 07:48:58.625 120 12249.50 89.88 55296.12 88888.00 2007-04-30 07:48:58.750 120 12249.45 89.88 55296.15 88888.00 2007-04-30 07:48:58.875 120 12249.30 89.85 55296.15 88888.00 2007-04-30 07:48:59.000 120 12249.23 89.85 55296.15 88888.00 2007-04-30 07:48:59.125 120 12249.17 89.83 55296.15 88888.00 2007-04-30 07:48:59.250 120 12249.15 89.78 55296.18 88888.00 2007-04-30 07:48:59.375 120 12249.15 89.70 55296.20 88888.00 2007-04-30 07:48:59.500 120 12249.12 89.72 55296.22 88888.00 2007-04-30 07:48:59.625 120 12249.02 89.72 55296.22 88888.00 2007-04-30 07:48:59.750 120 12248.95 89.67 55296.22 88888.00 2007-04-30 07:48:59.875 120 12248.98 89.72 55296.25 88888.00 2007-04-30 07:49:00.000 120 12248.98 89.72 55296.25 88888.00 2007-04-30 07:49:00.125 120 12248.92 89.70 55296.25 88888.00 2007-04-30 07:49:00.250 120 12248.90 89.62 55296.30 88888.00 2007-04-30 07:49:00.375 120 12248.88 89.65 55296.32 88888.00 2007-04-30 07:49:00.500 120 12248.80 89.65 55296.28 88888.00 2007-04-30 07:49:00.625 120 12248.75 89.67 55296.28 88888.00 2007-04-30 07:49:00.750 120 12248.73 89.65 55296.25 88888.00 2007-04-30 07:49:00.875 120 12248.70 89.60 55296.32 88888.00 2007-04-30 07:49:01.000 120 12248.70 89.62 55296.35 88888.00 2007-04-30 07:49:01.125 120 12248.70 89.65 55296.32 88888.00 2007-04-30 07:49:01.250 120 12248.62 89.65 55296.32 88888.00 2007-04-30 07:49:01.375 120 12248.55 89.62 55296.32 88888.00 2007-04-30 07:49:01.500 120 12248.52 89.60 55296.38 88888.00 2007-04-30 07:49:01.625 120 12248.55 89.67 55296.38 88888.00 2007-04-30 07:49:01.750 120 12248.55 89.67 55296.38 88888.00 2007-04-30 07:49:01.875 120 12248.55 89.65 55296.38 88888.00 2007-04-30 07:49:02.000 120 12248.52 89.67 55296.38 88888.00 2007-04-30 07:49:02.125 120 12248.45 89.67 55296.40 88888.00 2007-04-30 07:49:02.250 120 12248.38 89.70 55296.40 88888.00 2007-04-30 07:49:02.375 120 12248.38 89.72 55296.45 88888.00 2007-04-30 07:49:02.500 120 12248.35 89.67 55296.40 88888.00 2007-04-30 07:49:02.625 120 12248.30 89.70 55296.40 88888.00 2007-04-30 07:49:02.750 120 12248.35 89.78 55296.43 88888.00 2007-04-30 07:49:02.875 120 12248.40 89.78 55296.47 88888.00 2007-04-30 07:49:03.000 120 12248.38 89.75 55296.45 88888.00 2007-04-30 07:49:03.125 120 12248.33 89.78 55296.45 88888.00 2007-04-30 07:49:03.250 120 12248.33 89.80 55296.47 88888.00 2007-04-30 07:49:03.375 120 12248.38 89.85 55296.47 88888.00 2007-04-30 07:49:03.500 120 12248.38 89.88 55296.47 88888.00 2007-04-30 07:49:03.625 120 12248.30 89.88 55296.47 88888.00 2007-04-30 07:49:03.750 120 12248.38 89.88 55296.47 88888.00 2007-04-30 07:49:03.875 120 12248.42 89.95 55296.50 88888.00 2007-04-30 07:49:04.000 120 12248.42 89.90 55296.47 88888.00 2007-04-30 07:49:04.125 120 12248.33 89.90 55296.47 88888.00 2007-04-30 07:49:04.250 120 12248.27 89.95 55296.50 88888.00 2007-04-30 07:49:04.375 120 12248.25 89.97 55296.47 88888.00 2007-04-30 07:49:04.500 120 12248.23 89.97 55296.47 88888.00 2007-04-30 07:49:04.625 120 12248.12 89.95 55296.45 88888.00 2007-04-30 07:49:04.750 120 12248.08 89.95 55296.47 88888.00 2007-04-30 07:49:04.875 120 12248.10 89.97 55296.45 88888.00 2007-04-30 07:49:05.000 120 12248.10 89.90 55296.45 88888.00 2007-04-30 07:49:05.125 120 12248.10 89.90 55296.45 88888.00 2007-04-30 07:49:05.250 120 12248.00 89.85 55296.47 88888.00 2007-04-30 07:49:05.375 120 12248.00 89.80 55296.47 88888.00 2007-04-30 07:49:05.500 120 12248.02 89.80 55296.47 88888.00 2007-04-30 07:49:05.625 120 12248.00 89.78 55296.53 88888.00 2007-04-30 07:49:05.750 120 12248.02 89.75 55296.50 88888.00 2007-04-30 07:49:05.875 120 12248.05 89.70 55296.50 88888.00 2007-04-30 07:49:06.000 120 12247.98 89.65 55296.50 88888.00 2007-04-30 07:49:06.125 120 12247.98 89.65 55296.53 88888.00 2007-04-30 07:49:06.250 120 12248.02 89.60 55296.55 88888.00 2007-04-30 07:49:06.375 120 12248.08 89.58 55296.55 88888.00 2007-04-30 07:49:06.500 120 12248.05 89.53 55296.55 88888.00 2007-04-30 07:49:06.625 120 12248.08 89.50 55296.55 88888.00 2007-04-30 07:49:06.750 120 12247.98 89.45 55296.53 88888.00 2007-04-30 07:49:06.875 120 12247.92 89.42 55296.55 88888.00 2007-04-30 07:49:07.000 120 12247.95 89.42 55296.55 88888.00 2007-04-30 07:49:07.125 120 12247.85 89.30 55296.53 88888.00 2007-04-30 07:49:07.250 120 12247.85 89.28 55296.55 88888.00 2007-04-30 07:49:07.375 120 12247.90 89.30 55296.57 88888.00 2007-04-30 07:49:07.500 120 12247.98 89.28 55296.60 88888.00 2007-04-30 07:49:07.625 120 12248.00 89.25 55296.60 88888.00 2007-04-30 07:49:07.750 120 12248.02 89.25 55296.60 88888.00 2007-04-30 07:49:07.875 120 12248.05 89.22 55296.60 88888.00 2007-04-30 07:49:08.000 120 12248.08 89.20 55296.60 88888.00 2007-04-30 07:49:08.125 120 12248.08 89.20 55296.62 88888.00 2007-04-30 07:49:08.250 120 12247.98 89.10 55296.60 88888.00 2007-04-30 07:49:08.375 120 12248.05 89.08 55296.57 88888.00 2007-04-30 07:49:08.500 120 12248.12 89.00 55296.60 88888.00 2007-04-30 07:49:08.625 120 12248.12 89.10 55296.60 88888.00 2007-04-30 07:49:08.750 120 12248.12 89.05 55296.57 88888.00 2007-04-30 07:49:08.875 120 12248.17 89.03 55296.55 88888.00 2007-04-30 07:49:09.000 120 12248.33 89.03 55296.55 88888.00 2007-04-30 07:49:09.125 120 12248.38 89.05 55296.62 88888.00 2007-04-30 07:49:09.250 120 12248.27 89.00 55296.62 88888.00 2007-04-30 07:49:09.375 120 12248.25 88.95 55296.57 88888.00 2007-04-30 07:49:09.500 120 12248.30 89.00 55296.62 88888.00 2007-04-30 07:49:09.625 120 12248.30 89.03 55296.60 88888.00 2007-04-30 07:49:09.750 120 12248.35 89.03 55296.57 88888.00 2007-04-30 07:49:09.875 120 12248.42 88.97 55296.57 88888.00 2007-04-30 07:49:10.000 120 12248.45 89.00 55296.57 88888.00 2007-04-30 07:49:10.125 120 12248.50 88.97 55296.57 88888.00 2007-04-30 07:49:10.250 120 12248.45 88.90 55296.57 88888.00 2007-04-30 07:49:10.375 120 12248.42 88.90 55296.57 88888.00 2007-04-30 07:49:10.500 120 12248.40 88.85 55296.55 88888.00 2007-04-30 07:49:10.625 120 12248.40 88.80 55296.55 88888.00 2007-04-30 07:49:10.750 120 12248.38 88.83 55296.55 88888.00 2007-04-30 07:49:10.875 120 12248.42 88.78 55296.55 88888.00 2007-04-30 07:49:11.000 120 12248.45 88.75 55296.53 88888.00 2007-04-30 07:49:11.125 120 12248.50 88.70 55296.53 88888.00 2007-04-30 07:49:11.250 120 12248.50 88.67 55296.57 88888.00 2007-04-30 07:49:11.375 120 12248.48 88.70 55296.53 88888.00 2007-04-30 07:49:11.500 120 12248.48 88.67 55296.53 88888.00 2007-04-30 07:49:11.625 120 12248.45 88.67 55296.55 88888.00 2007-04-30 07:49:11.750 120 12248.40 88.60 55296.53 88888.00 2007-04-30 07:49:11.875 120 12248.38 88.55 55296.53 88888.00 2007-04-30 07:49:12.000 120 12248.48 88.58 55296.53 88888.00 2007-04-30 07:49:12.125 120 12248.40 88.53 55296.53 88888.00 2007-04-30 07:49:12.250 120 12248.38 88.47 55296.53 88888.00 2007-04-30 07:49:12.375 120 12248.35 88.45 55296.50 88888.00 2007-04-30 07:49:12.500 120 12248.33 88.38 55296.50 88888.00 2007-04-30 07:49:12.625 120 12248.30 88.30 55296.53 88888.00 2007-04-30 07:49:12.750 120 12248.25 88.25 55296.55 88888.00 2007-04-30 07:49:12.875 120 12248.20 88.22 55296.55 88888.00 2007-04-30 07:49:13.000 120 12248.12 88.15 55296.53 88888.00 2007-04-30 07:49:13.125 120 12248.12 88.15 55296.53 88888.00 2007-04-30 07:49:13.250 120 12248.10 88.17 55296.55 88888.00 2007-04-30 07:49:13.375 120 12248.10 88.15 55296.55 88888.00 2007-04-30 07:49:13.500 120 12248.05 88.08 55296.53 88888.00 2007-04-30 07:49:13.625 120 12248.02 88.03 55296.55 88888.00 2007-04-30 07:49:13.750 120 12248.05 88.03 55296.55 88888.00 2007-04-30 07:49:13.875 120 12247.92 87.97 55296.55 88888.00 2007-04-30 07:49:14.000 120 12247.88 87.92 55296.53 88888.00 2007-04-30 07:49:14.125 120 12247.83 87.78 55296.55 88888.00 2007-04-30 07:49:14.250 120 12247.77 87.70 55296.57 88888.00 2007-04-30 07:49:14.375 120 12247.70 87.70 55296.57 88888.00 2007-04-30 07:49:14.500 120 12247.62 87.70 55296.57 88888.00 2007-04-30 07:49:14.625 120 12247.67 87.65 55296.57 88888.00 2007-04-30 07:49:14.750 120 12247.73 87.53 55296.57 88888.00 2007-04-30 07:49:14.875 120 12247.70 87.45 55296.55 88888.00 2007-04-30 07:49:15.000 120 12247.67 87.45 55296.57 88888.00 2007-04-30 07:49:15.125 120 12247.60 87.42 55296.62 88888.00 2007-04-30 07:49:15.250 120 12247.55 87.33 55296.60 88888.00 2007-04-30 07:49:15.375 120 12247.60 87.33 55296.57 88888.00 2007-04-30 07:49:15.500 120 12247.67 87.28 55296.57 88888.00 2007-04-30 07:49:15.625 120 12247.62 87.25 55296.57 88888.00 2007-04-30 07:49:15.750 120 12247.58 87.20 55296.57 88888.00 2007-04-30 07:49:15.875 120 12247.55 87.15 55296.57 88888.00 2007-04-30 07:49:16.000 120 12247.52 87.12 55296.55 88888.00 2007-04-30 07:49:16.125 120 12247.52 87.12 55296.57 88888.00 2007-04-30 07:49:16.250 120 12247.52 87.08 55296.55 88888.00 2007-04-30 07:49:16.375 120 12247.58 87.08 55296.55 88888.00 2007-04-30 07:49:16.500 120 12247.60 87.05 55296.55 88888.00 2007-04-30 07:49:16.625 120 12247.58 87.00 55296.55 88888.00 2007-04-30 07:49:16.750 120 12247.58 87.00 55296.53 88888.00 2007-04-30 07:49:16.875 120 12247.62 87.00 55296.50 88888.00 2007-04-30 07:49:17.000 120 12247.58 86.97 55296.47 88888.00 2007-04-30 07:49:17.125 120 12247.62 86.95 55296.47 88888.00 2007-04-30 07:49:17.250 120 12247.60 86.95 55296.50 88888.00 2007-04-30 07:49:17.375 120 12247.67 87.00 55296.53 88888.00 2007-04-30 07:49:17.500 120 12247.65 86.95 55296.50 88888.00 2007-04-30 07:49:17.625 120 12247.55 86.92 55296.47 88888.00 2007-04-30 07:49:17.750 120 12247.55 86.92 55296.45 88888.00 2007-04-30 07:49:17.875 120 12247.58 86.97 55296.47 88888.00 2007-04-30 07:49:18.000 120 12247.55 86.97 55296.47 88888.00 2007-04-30 07:49:18.125 120 12247.52 86.97 55296.43 88888.00 2007-04-30 07:49:18.250 120 12247.45 86.90 55296.45 88888.00 2007-04-30 07:49:18.375 120 12247.45 86.90 55296.43 88888.00 2007-04-30 07:49:18.500 120 12247.45 86.88 55296.45 88888.00 2007-04-30 07:49:18.625 120 12247.42 86.92 55296.45 88888.00 2007-04-30 07:49:18.750 120 12247.38 86.92 55296.43 88888.00 2007-04-30 07:49:18.875 120 12247.33 86.88 55296.43 88888.00 2007-04-30 07:49:19.000 120 12247.30 86.80 55296.40 88888.00 2007-04-30 07:49:19.125 120 12247.33 86.88 55296.45 88888.00 2007-04-30 07:49:19.250 120 12247.30 86.85 55296.43 88888.00 2007-04-30 07:49:19.375 120 12247.30 86.88 55296.45 88888.00 2007-04-30 07:49:19.500 120 12247.38 86.92 55296.43 88888.00 2007-04-30 07:49:19.625 120 12247.27 86.88 55296.40 88888.00 2007-04-30 07:49:19.750 120 12247.17 86.83 55296.40 88888.00 2007-04-30 07:49:19.875 120 12247.15 86.80 55296.38 88888.00 2007-04-30 07:49:20.000 120 12247.05 86.78 55296.38 88888.00 2007-04-30 07:49:20.125 120 12247.08 86.70 55296.43 88888.00 2007-04-30 07:49:20.250 120 12247.12 86.70 55296.38 88888.00 2007-04-30 07:49:20.375 120 12247.17 86.72 55296.35 88888.00 2007-04-30 07:49:20.500 120 12247.15 86.72 55296.32 88888.00 2007-04-30 07:49:20.625 120 12247.08 86.62 55296.32 88888.00 2007-04-30 07:49:20.750 120 12247.02 86.55 55296.30 88888.00 2007-04-30 07:49:20.875 120 12246.98 86.47 55296.28 88888.00 2007-04-30 07:49:21.000 120 12246.90 86.47 55296.25 88888.00 2007-04-30 07:49:21.125 120 12246.92 86.50 55296.28 88888.00 2007-04-30 07:49:21.250 120 12246.92 86.47 55296.30 88888.00 2007-04-30 07:49:21.375 120 12246.90 86.38 55296.28 88888.00 2007-04-30 07:49:21.500 120 12246.90 86.35 55296.25 88888.00 2007-04-30 07:49:21.625 120 12246.88 86.38 55296.22 88888.00 2007-04-30 07:49:21.750 120 12246.83 86.40 55296.28 88888.00 2007-04-30 07:49:21.875 120 12246.80 86.47 55296.28 88888.00 2007-04-30 07:49:22.000 120 12246.80 86.45 55296.22 88888.00 2007-04-30 07:49:22.125 120 12246.73 86.35 55296.20 88888.00 2007-04-30 07:49:22.250 120 12246.65 86.35 55296.18 88888.00 2007-04-30 07:49:22.375 120 12246.65 86.38 55296.18 88888.00 2007-04-30 07:49:22.500 120 12246.65 86.38 55296.20 88888.00 2007-04-30 07:49:22.625 120 12246.60 86.35 55296.18 88888.00 2007-04-30 07:49:22.750 120 12246.52 86.33 55296.15 88888.00 2007-04-30 07:49:22.875 120 12246.45 86.35 55296.15 88888.00 2007-04-30 07:49:23.000 120 12246.48 86.38 55296.15 88888.00 2007-04-30 07:49:23.125 120 12246.55 86.38 55296.12 88888.00 2007-04-30 07:49:23.250 120 12246.48 86.33 55296.12 88888.00 2007-04-30 07:49:23.375 120 12246.45 86.33 55296.10 88888.00 2007-04-30 07:49:23.500 120 12246.48 86.33 55296.10 88888.00 2007-04-30 07:49:23.625 120 12246.45 86.35 55296.10 88888.00 2007-04-30 07:49:23.750 120 12246.40 86.38 55296.07 88888.00 2007-04-30 07:49:23.875 120 12246.35 86.38 55296.05 88888.00 2007-04-30 07:49:24.000 120 12246.27 86.33 55296.03 88888.00 2007-04-30 07:49:24.125 120 12246.25 86.33 55296.03 88888.00 2007-04-30 07:49:24.250 120 12246.25 86.35 55296.05 88888.00 2007-04-30 07:49:24.375 120 12246.27 86.40 55296.03 88888.00 2007-04-30 07:49:24.500 120 12246.30 86.45 55296.00 88888.00 2007-04-30 07:49:24.625 120 12246.27 86.42 55296.03 88888.00 2007-04-30 07:49:24.750 120 12246.23 86.35 55296.00 88888.00 2007-04-30 07:49:24.875 120 12246.15 86.33 55296.00 88888.00 2007-04-30 07:49:25.000 120 12246.08 86.30 55295.97 88888.00 2007-04-30 07:49:25.125 120 12246.12 86.33 55295.95 88888.00 2007-04-30 07:49:25.250 120 12246.17 86.35 55295.97 88888.00 2007-04-30 07:49:25.375 120 12246.17 86.30 55295.97 88888.00 2007-04-30 07:49:25.500 120 12246.10 86.25 55295.97 88888.00 2007-04-30 07:49:25.625 120 12246.08 86.22 55295.95 88888.00 2007-04-30 07:49:25.750 120 12246.00 86.17 55295.90 88888.00 2007-04-30 07:49:25.875 120 12245.98 86.15 55295.88 88888.00 2007-04-30 07:49:26.000 120 12245.88 86.10 55295.82 88888.00 2007-04-30 07:49:26.125 120 12245.77 86.03 55295.88 88888.00 2007-04-30 07:49:26.250 120 12245.73 86.00 55295.85 88888.00 2007-04-30 07:49:26.375 120 12245.65 86.03 55295.80 88888.00 2007-04-30 07:49:26.500 120 12245.58 85.95 55295.80 88888.00 2007-04-30 07:49:26.625 120 12245.55 85.97 55295.80 88888.00 2007-04-30 07:49:26.750 120 12245.58 85.90 55295.80 88888.00 2007-04-30 07:49:26.875 120 12245.60 85.85 55295.78 88888.00 2007-04-30 07:49:27.000 120 12245.58 85.88 55295.75 88888.00 2007-04-30 07:49:27.125 120 12245.48 85.80 55295.75 88888.00 2007-04-30 07:49:27.250 120 12245.45 85.78 55295.72 88888.00 2007-04-30 07:49:27.375 120 12245.45 85.75 55295.78 88888.00 2007-04-30 07:49:27.500 120 12245.40 85.70 55295.75 88888.00 2007-04-30 07:49:27.625 120 12245.35 85.62 55295.68 88888.00 2007-04-30 07:49:27.750 120 12245.27 85.53 55295.68 88888.00 2007-04-30 07:49:27.875 120 12245.27 85.45 55295.65 88888.00 2007-04-30 07:49:28.000 120 12245.30 85.47 55295.68 88888.00 2007-04-30 07:49:28.125 120 12245.27 85.45 55295.68 88888.00 2007-04-30 07:49:28.250 120 12245.25 85.35 55295.65 88888.00 2007-04-30 07:49:28.375 120 12245.27 85.33 55295.62 88888.00 2007-04-30 07:49:28.500 120 12245.20 85.30 55295.62 88888.00 2007-04-30 07:49:28.625 120 12245.17 85.20 55295.60 88888.00 2007-04-30 07:49:28.750 120 12245.10 85.12 55295.60 88888.00 2007-04-30 07:49:28.875 120 12245.05 85.12 55295.60 88888.00 2007-04-30 07:49:29.000 120 12245.08 85.10 55295.60 88888.00 2007-04-30 07:49:29.125 120 12245.15 85.10 55295.60 88888.00 2007-04-30 07:49:29.250 120 12245.12 85.05 55295.60 88888.00 2007-04-30 07:49:29.375 120 12245.17 85.03 55295.57 88888.00 2007-04-30 07:49:29.500 120 12245.15 85.05 55295.50 88888.00 2007-04-30 07:49:29.625 120 12245.10 85.00 55295.53 88888.00 2007-04-30 07:49:29.750 120 12244.92 84.97 55295.53 88888.00 2007-04-30 07:49:29.875 120 12244.88 84.92 55295.47 88888.00 2007-04-30 07:49:30.000 120 12244.90 84.95 55295.47 88888.00 2007-04-30 07:49:30.125 120 12244.80 84.95 55295.45 88888.00 2007-04-30 07:49:30.250 120 12244.67 85.00 55295.45 88888.00 2007-04-30 07:49:30.375 120 12244.62 85.00 55295.43 88888.00 2007-04-30 07:49:30.500 120 12244.48 85.03 55295.45 88888.00 2007-04-30 07:49:30.625 120 12244.45 84.97 55295.43 88888.00 2007-04-30 07:49:30.750 120 12244.45 85.00 55295.43 88888.00 2007-04-30 07:49:30.875 120 12244.35 84.97 55295.43 88888.00 2007-04-30 07:49:31.000 120 12244.27 84.90 55295.40 88888.00 2007-04-30 07:49:31.125 120 12244.15 84.90 55295.40 88888.00 2007-04-30 07:49:31.250 120 12244.10 84.85 55295.40 88888.00 2007-04-30 07:49:31.375 120 12244.10 84.83 55295.43 88888.00 2007-04-30 07:49:31.500 120 12244.02 84.80 55295.40 88888.00 2007-04-30 07:49:31.625 120 12243.98 84.78 55295.38 88888.00 2007-04-30 07:49:31.750 120 12243.88 84.70 55295.40 88888.00 2007-04-30 07:49:31.875 120 12243.80 84.65 55295.43 88888.00 2007-04-30 07:49:32.000 120 12243.73 84.58 55295.40 88888.00 2007-04-30 07:49:32.125 120 12243.70 84.55 55295.38 88888.00 2007-04-30 07:49:32.250 120 12243.60 84.53 55295.38 88888.00 2007-04-30 07:49:32.375 120 12243.55 84.55 55295.35 88888.00 2007-04-30 07:49:32.500 120 12243.45 84.53 55295.30 88888.00 2007-04-30 07:49:32.625 120 12243.40 84.47 55295.30 88888.00 2007-04-30 07:49:32.750 120 12243.33 84.42 55295.28 88888.00 2007-04-30 07:49:32.875 120 12243.30 84.42 55295.30 88888.00 2007-04-30 07:49:33.000 120 12243.25 84.42 55295.28 88888.00 2007-04-30 07:49:33.125 120 12243.27 84.42 55295.30 88888.00 2007-04-30 07:49:33.250 120 12243.27 84.33 55295.28 88888.00 2007-04-30 07:49:33.375 120 12243.25 84.28 55295.25 88888.00 2007-04-30 07:49:33.500 120 12243.20 84.28 55295.25 88888.00 2007-04-30 07:49:33.625 120 12243.17 84.30 55295.18 88888.00 2007-04-30 07:49:33.750 120 12243.15 84.25 55295.18 88888.00 2007-04-30 07:49:33.875 120 12243.10 84.25 55295.18 88888.00 2007-04-30 07:49:34.000 120 12243.05 84.17 55295.10 88888.00 2007-04-30 07:49:34.125 120 12243.08 84.15 55295.15 88888.00 2007-04-30 07:49:34.250 120 12243.08 84.15 55295.18 88888.00 2007-04-30 07:49:34.375 120 12243.12 84.20 55295.15 88888.00 2007-04-30 07:49:34.500 120 12243.08 84.12 55295.10 88888.00 2007-04-30 07:49:34.625 120 12243.02 84.10 55295.12 88888.00 2007-04-30 07:49:34.750 120 12242.90 84.08 55295.07 88888.00 2007-04-30 07:49:34.875 120 12242.88 84.08 55295.07 88888.00 2007-04-30 07:49:35.000 120 12242.88 84.08 55295.05 88888.00 2007-04-30 07:49:35.125 120 12242.85 84.03 55295.07 88888.00 2007-04-30 07:49:35.250 120 12242.83 84.08 55295.10 88888.00 2007-04-30 07:49:35.375 120 12242.73 84.08 55295.07 88888.00 2007-04-30 07:49:35.500 120 12242.65 84.03 55295.03 88888.00 2007-04-30 07:49:35.625 120 12242.67 84.00 55295.00 88888.00 2007-04-30 07:49:35.750 120 12242.60 84.03 55295.03 88888.00 2007-04-30 07:49:35.875 120 12242.52 83.97 55295.00 88888.00 2007-04-30 07:49:36.000 120 12242.48 83.92 55294.97 88888.00 2007-04-30 07:49:36.125 120 12242.45 83.85 55294.93 88888.00 2007-04-30 07:49:36.250 120 12242.35 83.78 55294.93 88888.00 2007-04-30 07:49:36.375 120 12242.33 83.78 55294.95 88888.00 2007-04-30 07:49:36.500 120 12242.27 83.78 55294.95 88888.00 2007-04-30 07:49:36.625 120 12242.33 83.75 55294.95 88888.00 2007-04-30 07:49:36.750 120 12242.38 83.72 55294.90 88888.00 2007-04-30 07:49:36.875 120 12242.30 83.65 55294.85 88888.00 2007-04-30 07:49:37.000 120 12242.23 83.60 55294.82 88888.00 2007-04-30 07:49:37.125 120 12242.23 83.58 55294.82 88888.00 2007-04-30 07:49:37.250 120 12242.23 83.55 55294.82 88888.00 2007-04-30 07:49:37.375 120 12242.20 83.53 55294.82 88888.00 2007-04-30 07:49:37.500 120 12242.25 83.42 55294.78 88888.00 2007-04-30 07:49:37.625 120 12242.25 83.38 55294.75 88888.00 2007-04-30 07:49:37.750 120 12242.17 83.38 55294.72 88888.00 2007-04-30 07:49:37.875 120 12242.15 83.28 55294.68 88888.00 2007-04-30 07:49:38.000 120 12242.10 83.25 55294.68 88888.00 2007-04-30 07:49:38.125 120 12242.08 83.25 55294.72 88888.00 2007-04-30 07:49:38.250 120 12242.05 83.22 55294.68 88888.00 2007-04-30 07:49:38.375 120 12242.08 83.17 55294.65 88888.00 2007-04-30 07:49:38.500 120 12242.00 83.15 55294.62 88888.00 2007-04-30 07:49:38.625 120 12242.05 83.17 55294.60 88888.00 2007-04-30 07:49:38.750 120 12241.98 83.15 55294.57 88888.00 2007-04-30 07:49:38.875 120 12241.90 83.12 55294.55 88888.00 2007-04-30 07:49:39.000 120 12241.83 83.05 55294.55 88888.00 2007-04-30 07:49:39.125 120 12241.83 83.08 55294.57 88888.00 2007-04-30 07:49:39.250 120 12241.75 83.08 55294.57 88888.00 2007-04-30 07:49:39.375 120 12241.70 83.03 55294.57 88888.00 2007-04-30 07:49:39.500 120 12241.58 83.00 55294.55 88888.00 2007-04-30 07:49:39.625 120 12241.45 83.00 55294.53 88888.00 2007-04-30 07:49:39.750 120 12241.38 83.03 55294.53 88888.00 2007-04-30 07:49:39.875 120 12241.27 83.05 55294.50 88888.00 2007-04-30 07:49:40.000 120 12241.15 83.10 55294.47 88888.00 2007-04-30 07:49:40.125 120 12241.12 83.15 55294.47 88888.00 2007-04-30 07:49:40.250 120 12241.00 83.10 55294.47 88888.00 2007-04-30 07:49:40.375 120 12240.90 83.10 55294.45 88888.00 2007-04-30 07:49:40.500 120 12240.90 83.17 55294.45 88888.00 2007-04-30 07:49:40.625 120 12240.88 83.20 55294.45 88888.00 2007-04-30 07:49:40.750 120 12240.83 83.22 55294.43 88888.00 2007-04-30 07:49:40.875 120 12240.80 83.22 55294.38 88888.00 2007-04-30 07:49:41.000 120 12240.73 83.30 55294.38 88888.00 2007-04-30 07:49:41.125 120 12240.60 83.35 55294.35 88888.00 2007-04-30 07:49:41.250 120 12240.52 83.38 55294.32 88888.00 2007-04-30 07:49:41.375 120 12240.50 83.45 55294.32 88888.00 2007-04-30 07:49:41.500 120 12240.52 83.50 55294.32 88888.00 2007-04-30 07:49:41.625 120 12240.45 83.50 55294.30 88888.00 2007-04-30 07:49:41.750 120 12240.40 83.55 55294.25 88888.00 2007-04-30 07:49:41.875 120 12240.30 83.58 55294.22 88888.00 2007-04-30 07:49:42.000 120 12240.27 83.62 55294.20 88888.00 2007-04-30 07:49:42.125 120 12240.15 83.60 55294.18 88888.00 2007-04-30 07:49:42.250 120 12240.10 83.62 55294.18 88888.00 2007-04-30 07:49:42.375 120 12240.17 83.67 55294.15 88888.00 2007-04-30 07:49:42.500 120 12240.20 83.67 55294.15 88888.00 2007-04-30 07:49:42.625 120 12240.17 83.72 55294.12 88888.00 2007-04-30 07:49:42.750 120 12240.17 83.78 55294.12 88888.00 2007-04-30 07:49:42.875 120 12240.10 83.70 55294.07 88888.00 2007-04-30 07:49:43.000 120 12240.05 83.70 55294.03 88888.00 2007-04-30 07:49:43.125 120 12240.08 83.78 55294.03 88888.00 2007-04-30 07:49:43.250 120 12240.08 83.80 55294.00 88888.00 2007-04-30 07:49:43.375 120 12239.98 83.83 55293.97 88888.00 2007-04-30 07:49:43.500 120 12239.95 83.80 55293.97 88888.00 2007-04-30 07:49:43.625 120 12239.95 83.83 55293.95 88888.00 2007-04-30 07:49:43.750 120 12239.92 83.85 55293.93 88888.00 2007-04-30 07:49:43.875 120 12239.85 83.88 55293.90 88888.00 2007-04-30 07:49:44.000 120 12239.70 83.88 55293.88 88888.00 2007-04-30 07:49:44.125 120 12239.62 83.83 55293.88 88888.00 2007-04-30 07:49:44.250 120 12239.58 83.75 55293.80 88888.00 2007-04-30 07:49:44.375 120 12239.55 83.75 55293.78 88888.00 2007-04-30 07:49:44.500 120 12239.45 83.67 55293.75 88888.00 2007-04-30 07:49:44.625 120 12239.38 83.58 55293.78 88888.00 2007-04-30 07:49:44.750 120 12239.38 83.60 55293.80 88888.00 2007-04-30 07:49:44.875 120 12239.40 83.62 55293.82 88888.00 2007-04-30 07:49:45.000 120 12239.35 83.47 55293.75 88888.00 2007-04-30 07:49:45.125 120 12239.23 83.38 55293.75 88888.00 2007-04-30 07:49:45.250 120 12239.20 83.40 55293.78 88888.00 2007-04-30 07:49:45.375 120 12239.25 83.35 55293.78 88888.00 2007-04-30 07:49:45.500 120 12239.23 83.25 55293.75 88888.00 2007-04-30 07:49:45.625 120 12239.23 83.17 55293.72 88888.00 2007-04-30 07:49:45.750 120 12239.23 83.12 55293.72 88888.00 2007-04-30 07:49:45.875 120 12239.23 83.05 55293.70 88888.00 2007-04-30 07:49:46.000 120 12239.17 82.90 55293.65 88888.00 2007-04-30 07:49:46.125 120 12239.12 82.85 55293.65 88888.00 2007-04-30 07:49:46.250 120 12239.15 82.80 55293.65 88888.00 2007-04-30 07:49:46.375 120 12239.17 82.70 55293.65 88888.00 2007-04-30 07:49:46.500 120 12239.15 82.60 55293.62 88888.00 2007-04-30 07:49:46.625 120 12239.12 82.53 55293.65 88888.00 2007-04-30 07:49:46.750 120 12239.20 82.50 55293.65 88888.00 2007-04-30 07:49:46.875 120 12239.23 82.47 55293.62 88888.00 2007-04-30 07:49:47.000 120 12239.30 82.45 55293.60 88888.00 2007-04-30 07:49:47.125 120 12239.23 82.35 55293.55 88888.00 2007-04-30 07:49:47.250 120 12239.17 82.33 55293.57 88888.00 2007-04-30 07:49:47.375 120 12239.20 82.25 55293.55 88888.00 2007-04-30 07:49:47.500 120 12239.23 82.20 55293.53 88888.00 2007-04-30 07:49:47.625 120 12239.17 82.15 55293.53 88888.00 2007-04-30 07:49:47.750 120 12239.17 82.10 55293.50 88888.00 2007-04-30 07:49:47.875 120 12239.20 82.10 55293.47 88888.00 2007-04-30 07:49:48.000 120 12239.25 82.10 55293.47 88888.00 2007-04-30 07:49:48.125 120 12239.25 82.05 55293.38 88888.00 2007-04-30 07:49:48.250 120 12239.25 82.05 55293.40 88888.00 2007-04-30 07:49:48.375 120 12239.25 82.03 55293.32 88888.00 2007-04-30 07:49:48.500 120 12239.27 82.03 55293.32 88888.00 2007-04-30 07:49:48.625 120 12239.27 82.08 55293.30 88888.00 2007-04-30 07:49:48.750 120 12239.27 82.08 55293.28 88888.00 2007-04-30 07:49:48.875 120 12239.27 82.10 55293.25 88888.00 2007-04-30 07:49:49.000 120 12239.30 82.12 55293.20 88888.00 2007-04-30 07:49:49.125 120 12239.27 82.15 55293.18 88888.00 2007-04-30 07:49:49.250 120 12239.25 82.17 55293.15 88888.00 2007-04-30 07:49:49.375 120 12239.33 82.15 55293.12 88888.00 2007-04-30 07:49:49.500 120 12239.35 82.17 55293.12 88888.00 2007-04-30 07:49:49.625 120 12239.33 82.22 55293.07 88888.00 2007-04-30 07:49:49.750 120 12239.27 82.22 55293.05 88888.00 2007-04-30 07:49:49.875 120 12239.23 82.22 55293.05 88888.00 2007-04-30 07:49:50.000 120 12239.23 82.20 55293.03 88888.00 2007-04-30 07:49:50.125 120 12239.23 82.20 55293.03 88888.00 2007-04-30 07:49:50.250 120 12239.27 82.17 55292.97 88888.00 2007-04-30 07:49:50.375 120 12239.38 82.25 55292.95 88888.00 2007-04-30 07:49:50.500 120 12239.42 82.35 55292.97 88888.00 2007-04-30 07:49:50.625 120 12239.38 82.38 55292.97 88888.00 2007-04-30 07:49:50.750 120 12239.33 82.33 55292.95 88888.00 2007-04-30 07:49:50.875 120 12239.30 82.33 55292.88 88888.00 2007-04-30 07:49:51.000 120 12239.33 82.30 55292.85 88888.00 2007-04-30 07:49:51.125 120 12239.35 82.28 55292.85 88888.00 2007-04-30 07:49:51.250 120 12239.30 82.28 55292.82 88888.00 2007-04-30 07:49:51.375 120 12239.33 82.33 55292.85 88888.00 2007-04-30 07:49:51.500 120 12239.30 82.33 55292.82 88888.00 2007-04-30 07:49:51.625 120 12239.23 82.33 55292.78 88888.00 2007-04-30 07:49:51.750 120 12239.20 82.30 55292.72 88888.00 2007-04-30 07:49:51.875 120 12239.20 82.28 55292.72 88888.00 2007-04-30 07:49:52.000 120 12239.15 82.28 55292.65 88888.00 2007-04-30 07:49:52.125 120 12239.15 82.33 55292.68 88888.00 2007-04-30 07:49:52.250 120 12239.15 82.30 55292.65 88888.00 2007-04-30 07:49:52.375 120 12239.15 82.33 55292.62 88888.00 2007-04-30 07:49:52.500 120 12239.08 82.35 55292.60 88888.00 2007-04-30 07:49:52.625 120 12239.12 82.40 55292.62 88888.00 2007-04-30 07:49:52.750 120 12239.08 82.47 55292.60 88888.00 2007-04-30 07:49:52.875 120 12239.05 82.47 55292.60 88888.00 2007-04-30 07:49:53.000 120 12238.98 82.47 55292.50 88888.00 2007-04-30 07:49:53.125 120 12238.90 82.47 55292.47 88888.00 2007-04-30 07:49:53.250 120 12238.90 82.50 55292.47 88888.00 2007-04-30 07:49:53.375 120 12238.85 82.53 55292.47 88888.00 2007-04-30 07:49:53.500 120 12238.80 82.53 55292.45 88888.00 2007-04-30 07:49:53.625 120 12238.83 82.62 55292.43 88888.00 2007-04-30 07:49:53.750 120 12238.70 82.65 55292.38 88888.00 2007-04-30 07:49:53.875 120 12238.58 82.65 55292.38 88888.00 2007-04-30 07:49:54.000 120 12238.50 82.75 55292.38 88888.00 2007-04-30 07:49:54.125 120 12238.40 82.80 55292.35 88888.00 2007-04-30 07:49:54.250 120 12238.30 82.72 55292.30 88888.00 2007-04-30 07:49:54.375 120 12238.27 82.78 55292.28 88888.00 2007-04-30 07:49:54.500 120 12238.23 82.83 55292.28 88888.00 2007-04-30 07:49:54.625 120 12238.12 82.83 55292.22 88888.00 2007-04-30 07:49:54.750 120 12238.10 82.83 55292.20 88888.00 2007-04-30 07:49:54.875 120 12238.02 82.83 55292.20 88888.00 2007-04-30 07:49:55.000 120 12237.83 82.78 55292.18 88888.00 2007-04-30 07:49:55.125 120 12237.70 82.80 55292.18 88888.00 2007-04-30 07:49:55.250 120 12237.70 82.80 55292.18 88888.00 2007-04-30 07:49:55.375 120 12237.75 82.83 55292.18 88888.00 2007-04-30 07:49:55.500 120 12237.67 82.78 55292.12 88888.00 2007-04-30 07:49:55.625 120 12237.60 82.72 55292.10 88888.00 2007-04-30 07:49:55.750 120 12237.55 82.67 55292.10 88888.00 2007-04-30 07:49:55.875 120 12237.48 82.67 55292.05 88888.00 2007-04-30 07:49:56.000 120 12237.35 82.65 55292.07 88888.00 2007-04-30 07:49:56.125 120 12237.20 82.65 55292.10 88888.00 2007-04-30 07:49:56.250 120 12237.12 82.58 55292.07 88888.00 2007-04-30 07:49:56.375 120 12237.23 82.60 55292.07 88888.00 2007-04-30 07:49:56.500 120 12237.23 82.55 55292.03 88888.00 2007-04-30 07:49:56.625 120 12237.15 82.50 55292.03 88888.00 2007-04-30 07:49:56.750 120 12237.08 82.47 55292.00 88888.00 2007-04-30 07:49:56.875 120 12237.02 82.42 55291.97 88888.00 2007-04-30 07:49:57.000 120 12236.98 82.40 55291.95 88888.00 2007-04-30 07:49:57.125 120 12236.98 82.35 55291.97 88888.00 2007-04-30 07:49:57.250 120 12236.98 82.30 55291.95 88888.00 2007-04-30 07:49:57.375 120 12236.98 82.22 55291.93 88888.00 2007-04-30 07:49:57.500 120 12236.90 82.17 55291.93 88888.00 2007-04-30 07:49:57.625 120 12236.83 82.10 55291.88 88888.00 2007-04-30 07:49:57.750 120 12236.67 82.05 55291.88 88888.00 2007-04-30 07:49:57.875 120 12236.60 82.00 55291.88 88888.00 2007-04-30 07:49:58.000 120 12236.55 81.97 55291.90 88888.00 2007-04-30 07:49:58.125 120 12236.45 81.88 55291.88 88888.00 2007-04-30 07:49:58.250 120 12236.48 81.80 55291.88 88888.00 2007-04-30 07:49:58.375 120 12236.50 81.75 55291.85 88888.00 2007-04-30 07:49:58.500 120 12236.45 81.75 55291.85 88888.00 2007-04-30 07:49:58.625 120 12236.42 81.67 55291.85 88888.00 2007-04-30 07:49:58.750 120 12236.35 81.58 55291.78 88888.00 2007-04-30 07:49:58.875 120 12236.40 81.45 55291.78 88888.00 2007-04-30 07:49:59.000 120 12236.45 81.38 55291.78 88888.00 2007-04-30 07:49:59.125 120 12236.40 81.25 55291.75 88888.00 2007-04-30 07:49:59.250 120 12236.40 81.20 55291.72 88888.00 2007-04-30 07:49:59.375 120 12236.45 81.15 55291.70 88888.00 2007-04-30 07:49:59.500 120 12236.45 81.10 55291.70 88888.00 2007-04-30 07:49:59.625 120 12236.45 81.03 55291.70 88888.00 2007-04-30 07:49:59.750 120 12236.50 80.95 55291.68 88888.00 2007-04-30 07:49:59.875 120 12236.45 80.88 55291.65 88888.00 2007-04-30 07:50:00.000 120 12236.42 80.83 55291.65 88888.00 2007-04-30 07:50:00.125 120 12236.48 80.80 55291.62 88888.00 2007-04-30 07:50:00.250 120 12236.42 80.70 55291.57 88888.00 2007-04-30 07:50:00.375 120 12236.58 80.72 55291.60 88888.00 2007-04-30 07:50:00.500 120 12236.65 80.67 55291.55 88888.00 2007-04-30 07:50:00.625 120 12236.65 80.62 55291.55 88888.00 2007-04-30 07:50:00.750 120 12236.65 80.60 55291.55 88888.00 2007-04-30 07:50:00.875 120 12236.70 80.62 55291.50 88888.00 2007-04-30 07:50:01.000 120 12236.65 80.62 55291.47 88888.00 2007-04-30 07:50:01.125 120 12236.62 80.47 55291.45 88888.00 2007-04-30 07:50:01.250 120 12236.70 80.38 55291.43 88888.00 2007-04-30 07:50:01.375 120 12236.75 80.42 55291.40 88888.00 2007-04-30 07:50:01.500 120 12236.73 80.45 55291.40 88888.00 2007-04-30 07:50:01.625 120 12236.70 80.40 55291.40 88888.00 2007-04-30 07:50:01.750 120 12236.67 80.35 55291.38 88888.00 2007-04-30 07:50:01.875 120 12236.65 80.30 55291.38 88888.00 2007-04-30 07:50:02.000 120 12236.58 80.30 55291.32 88888.00 2007-04-30 07:50:02.125 120 12236.60 80.30 55291.30 88888.00 2007-04-30 07:50:02.250 120 12236.55 80.30 55291.30 88888.00 2007-04-30 07:50:02.375 120 12236.45 80.28 55291.28 88888.00 2007-04-30 07:50:02.500 120 12236.48 80.25 55291.28 88888.00 2007-04-30 07:50:02.625 120 12236.45 80.28 55291.28 88888.00 2007-04-30 07:50:02.750 120 12236.35 80.33 55291.25 88888.00 2007-04-30 07:50:02.875 120 12236.30 80.35 55291.20 88888.00 2007-04-30 07:50:03.000 120 12236.23 80.33 55291.18 88888.00 2007-04-30 07:50:03.125 120 12236.20 80.30 55291.18 88888.00 2007-04-30 07:50:03.250 120 12236.20 80.35 55291.18 88888.00 2007-04-30 07:50:03.375 120 12236.15 80.33 55291.12 88888.00 2007-04-30 07:50:03.500 120 12236.12 80.25 55291.10 88888.00 2007-04-30 07:50:03.625 120 12236.17 80.30 55291.12 88888.00 2007-04-30 07:50:03.750 120 12236.15 80.38 55291.12 88888.00 2007-04-30 07:50:03.875 120 12236.08 80.35 55291.10 88888.00 2007-04-30 07:50:04.000 120 12236.02 80.25 55291.05 88888.00 2007-04-30 07:50:04.125 120 12235.98 80.22 55291.07 88888.00 2007-04-30 07:50:04.250 120 12236.00 80.22 55291.05 88888.00 2007-04-30 07:50:04.375 120 12236.00 80.22 55291.03 88888.00 2007-04-30 07:50:04.500 120 12236.02 80.22 55291.00 88888.00 2007-04-30 07:50:04.625 120 12235.98 80.20 55290.97 88888.00 2007-04-30 07:50:04.750 120 12235.88 80.17 55290.95 88888.00 2007-04-30 07:50:04.875 120 12235.92 80.12 55290.93 88888.00 2007-04-30 07:50:05.000 120 12235.95 80.15 55290.90 88888.00 2007-04-30 07:50:05.125 120 12235.90 80.10 55290.85 88888.00 2007-04-30 07:50:05.250 120 12235.95 80.12 55290.82 88888.00 2007-04-30 07:50:05.375 120 12236.05 80.12 55290.82 88888.00 2007-04-30 07:50:05.500 120 12236.08 80.10 55290.82 88888.00 2007-04-30 07:50:05.625 120 12236.05 80.08 55290.78 88888.00 2007-04-30 07:50:05.750 120 12236.05 80.03 55290.80 88888.00 2007-04-30 07:50:05.875 120 12236.02 80.05 55290.78 88888.00 2007-04-30 07:50:06.000 120 12236.05 80.08 55290.75 88888.00 2007-04-30 07:50:06.125 120 12236.05 80.05 55290.75 88888.00 2007-04-30 07:50:06.250 120 12235.98 80.00 55290.72 88888.00 2007-04-30 07:50:06.375 120 12236.05 80.05 55290.70 88888.00 2007-04-30 07:50:06.500 120 12236.08 80.08 55290.70 88888.00 2007-04-30 07:50:06.625 120 12236.05 80.03 55290.68 88888.00 2007-04-30 07:50:06.750 120 12236.02 79.95 55290.62 88888.00 2007-04-30 07:50:06.875 120 12236.12 79.92 55290.60 88888.00 2007-04-30 07:50:07.000 120 12236.12 79.95 55290.50 88888.00 2007-04-30 07:50:07.125 120 12236.12 79.97 55290.53 88888.00 2007-04-30 07:50:07.250 120 12236.02 79.95 55290.53 88888.00 2007-04-30 07:50:07.375 120 12236.08 79.95 55290.50 88888.00 2007-04-30 07:50:07.500 120 12236.12 79.97 55290.50 88888.00 2007-04-30 07:50:07.625 120 12236.15 79.95 55290.47 88888.00 2007-04-30 07:50:07.750 120 12236.20 79.92 55290.47 88888.00 2007-04-30 07:50:07.875 120 12236.20 79.92 55290.45 88888.00 2007-04-30 07:50:08.000 120 12236.20 79.92 55290.43 88888.00 2007-04-30 07:50:08.125 120 12236.25 79.90 55290.40 88888.00 2007-04-30 07:50:08.250 120 12236.27 79.85 55290.38 88888.00 2007-04-30 07:50:08.375 120 12236.33 79.92 55290.35 88888.00 2007-04-30 07:50:08.500 120 12236.35 79.92 55290.32 88888.00 2007-04-30 07:50:08.625 120 12236.40 79.92 55290.28 88888.00 2007-04-30 07:50:08.750 120 12236.40 79.95 55290.28 88888.00 2007-04-30 07:50:08.875 120 12236.38 79.88 55290.28 88888.00 2007-04-30 07:50:09.000 120 12236.40 79.90 55290.25 88888.00 2007-04-30 07:50:09.125 120 12236.42 79.92 55290.22 88888.00 2007-04-30 07:50:09.250 120 12236.45 79.88 55290.22 88888.00 2007-04-30 07:50:09.375 120 12236.55 79.90 55290.22 88888.00 2007-04-30 07:50:09.500 120 12236.60 79.95 55290.25 88888.00 2007-04-30 07:50:09.625 120 12236.62 79.92 55290.20 88888.00 2007-04-30 07:50:09.750 120 12236.60 79.90 55290.12 88888.00 2007-04-30 07:50:09.875 120 12236.62 79.88 55290.12 88888.00 2007-04-30 07:50:10.000 120 12236.62 79.88 55290.10 88888.00 2007-04-30 07:50:10.125 120 12236.62 79.88 55290.10 88888.00 2007-04-30 07:50:10.250 120 12236.67 79.85 55290.10 88888.00 2007-04-30 07:50:10.375 120 12236.65 79.85 55290.07 88888.00 2007-04-30 07:50:10.500 120 12236.67 79.80 55290.05 88888.00 2007-04-30 07:50:10.625 120 12236.73 79.78 55290.03 88888.00 2007-04-30 07:50:10.750 120 12236.70 79.75 55290.03 88888.00 2007-04-30 07:50:10.875 120 12236.75 79.70 55290.05 88888.00 2007-04-30 07:50:11.000 120 12236.75 79.70 55290.00 88888.00 2007-04-30 07:50:11.125 120 12236.70 79.67 55290.00 88888.00 2007-04-30 07:50:11.250 120 12236.65 79.67 55289.97 88888.00 2007-04-30 07:50:11.375 120 12236.75 79.62 55289.97 88888.00 2007-04-30 07:50:11.500 120 12236.73 79.58 55289.95 88888.00 2007-04-30 07:50:11.625 120 12236.80 79.62 55289.93 88888.00 2007-04-30 07:50:11.750 120 12236.90 79.62 55289.93 88888.00 2007-04-30 07:50:11.875 120 12236.83 79.65 55289.93 88888.00 2007-04-30 07:50:12.000 120 12236.80 79.60 55289.90 88888.00 2007-04-30 07:50:12.125 120 12236.80 79.60 55289.88 88888.00 2007-04-30 07:50:12.250 120 12236.85 79.62 55289.90 88888.00 2007-04-30 07:50:12.375 120 12236.90 79.67 55289.93 88888.00 2007-04-30 07:50:12.500 120 12236.92 79.67 55289.90 88888.00 2007-04-30 07:50:12.625 120 12236.88 79.65 55289.88 88888.00 2007-04-30 07:50:12.750 120 12236.83 79.65 55289.85 88888.00 2007-04-30 07:50:12.875 120 12236.83 79.62 55289.88 88888.00 2007-04-30 07:50:13.000 120 12236.88 79.65 55289.85 88888.00 2007-04-30 07:50:13.125 120 12236.88 79.65 55289.82 88888.00 2007-04-30 07:50:13.250 120 12236.92 79.65 55289.80 88888.00 2007-04-30 07:50:13.375 120 12236.98 79.65 55289.80 88888.00 2007-04-30 07:50:13.500 120 12236.98 79.67 55289.78 88888.00 2007-04-30 07:50:13.625 120 12237.05 79.75 55289.78 88888.00 2007-04-30 07:50:13.750 120 12237.15 79.85 55289.78 88888.00 2007-04-30 07:50:13.875 120 12237.12 79.83 55289.75 88888.00 2007-04-30 07:50:14.000 120 12237.05 79.75 55289.72 88888.00 2007-04-30 07:50:14.125 120 12237.02 79.75 55289.70 88888.00 2007-04-30 07:50:14.250 120 12237.00 79.75 55289.68 88888.00 2007-04-30 07:50:14.375 120 12237.10 79.80 55289.65 88888.00 2007-04-30 07:50:14.500 120 12237.10 79.80 55289.65 88888.00 2007-04-30 07:50:14.625 120 12237.12 79.88 55289.68 88888.00 2007-04-30 07:50:14.750 120 12237.15 79.92 55289.68 88888.00 2007-04-30 07:50:14.875 120 12237.12 79.97 55289.68 88888.00 2007-04-30 07:50:15.000 120 12237.02 79.92 55289.62 88888.00 2007-04-30 07:50:15.125 120 12237.00 79.90 55289.60 88888.00 2007-04-30 07:50:15.250 120 12236.98 79.95 55289.60 88888.00 2007-04-30 07:50:15.375 120 12237.02 80.08 55289.62 88888.00 2007-04-30 07:50:15.500 120 12237.02 80.08 55289.62 88888.00 2007-04-30 07:50:15.625 120 12237.02 80.10 55289.62 88888.00 2007-04-30 07:50:15.750 120 12237.05 80.15 55289.60 88888.00 2007-04-30 07:50:15.875 120 12237.08 80.22 55289.62 88888.00 2007-04-30 07:50:16.000 120 12237.00 80.22 55289.60 88888.00 2007-04-30 07:50:16.125 120 12236.95 80.22 55289.55 88888.00 2007-04-30 07:50:16.250 120 12236.90 80.28 55289.53 88888.00 2007-04-30 07:50:16.375 120 12236.95 80.35 55289.55 88888.00 2007-04-30 07:50:16.500 120 12237.00 80.42 55289.55 88888.00 2007-04-30 07:50:16.625 120 12237.02 80.45 55289.53 88888.00 2007-04-30 07:50:16.750 120 12237.02 80.42 55289.47 88888.00 2007-04-30 07:50:16.875 120 12237.17 80.47 55289.50 88888.00 2007-04-30 07:50:17.000 120 12237.20 80.47 55289.47 88888.00 2007-04-30 07:50:17.125 120 12237.10 80.50 55289.47 88888.00 2007-04-30 07:50:17.250 120 12237.15 80.53 55289.45 88888.00 2007-04-30 07:50:17.375 120 12237.15 80.55 55289.45 88888.00 2007-04-30 07:50:17.500 120 12237.17 80.62 55289.45 88888.00 2007-04-30 07:50:17.625 120 12237.20 80.60 55289.43 88888.00 2007-04-30 07:50:17.750 120 12237.25 80.58 55289.43 88888.00 2007-04-30 07:50:17.875 120 12237.25 80.55 55289.40 88888.00 2007-04-30 07:50:18.000 120 12237.25 80.53 55289.38 88888.00 2007-04-30 07:50:18.125 120 12237.27 80.55 55289.38 88888.00 2007-04-30 07:50:18.250 120 12237.30 80.58 55289.35 88888.00 2007-04-30 07:50:18.375 120 12237.27 80.58 55289.35 88888.00 2007-04-30 07:50:18.500 120 12237.30 80.60 55289.38 88888.00 2007-04-30 07:50:18.625 120 12237.35 80.62 55289.35 88888.00 2007-04-30 07:50:18.750 120 12237.45 80.62 55289.32 88888.00 2007-04-30 07:50:18.875 120 12237.48 80.55 55289.28 88888.00 2007-04-30 07:50:19.000 120 12237.35 80.53 55289.25 88888.00 2007-04-30 07:50:19.125 120 12237.38 80.60 55289.22 88888.00 2007-04-30 07:50:19.250 120 12237.33 80.65 55289.22 88888.00 2007-04-30 07:50:19.375 120 12237.35 80.72 55289.25 88888.00 2007-04-30 07:50:19.500 120 12237.38 80.70 55289.25 88888.00 2007-04-30 07:50:19.625 120 12237.35 80.67 55289.20 88888.00 2007-04-30 07:50:19.750 120 12237.40 80.62 55289.18 88888.00 2007-04-30 07:50:19.875 120 12237.35 80.70 55289.18 88888.00 2007-04-30 07:50:20.000 120 12237.35 80.70 55289.20 88888.00 2007-04-30 07:50:20.125 120 12237.38 80.70 55289.22 88888.00 2007-04-30 07:50:20.250 120 12237.38 80.60 55289.18 88888.00 2007-04-30 07:50:20.375 120 12237.42 80.60 55289.20 88888.00 2007-04-30 07:50:20.500 120 12237.45 80.62 55289.20 88888.00 2007-04-30 07:50:20.625 120 12237.38 80.60 55289.18 88888.00 2007-04-30 07:50:20.750 120 12237.42 80.60 55289.18 88888.00 2007-04-30 07:50:20.875 120 12237.50 80.55 55289.15 88888.00 2007-04-30 07:50:21.000 120 12237.45 80.53 55289.15 88888.00 2007-04-30 07:50:21.125 120 12237.50 80.58 55289.20 88888.00 2007-04-30 07:50:21.250 120 12237.52 80.55 55289.20 88888.00 2007-04-30 07:50:21.375 120 12237.52 80.53 55289.12 88888.00 2007-04-30 07:50:21.500 120 12237.50 80.42 55289.12 88888.00 2007-04-30 07:50:21.625 120 12237.50 80.33 55289.07 88888.00 2007-04-30 07:50:21.750 120 12237.45 80.30 55289.03 88888.00 2007-04-30 07:50:21.875 120 12237.48 80.38 55289.05 88888.00 2007-04-30 07:50:22.000 120 12237.48 80.40 55289.03 88888.00 2007-04-30 07:50:22.125 120 12237.48 80.35 55289.03 88888.00 2007-04-30 07:50:22.250 120 12237.52 80.35 55289.03 88888.00 2007-04-30 07:50:22.375 120 12237.60 80.33 55289.05 88888.00 2007-04-30 07:50:22.500 120 12237.60 80.35 55289.05 88888.00 2007-04-30 07:50:22.625 120 12237.60 80.38 55289.00 88888.00 2007-04-30 07:50:22.750 120 12237.65 80.35 55288.97 88888.00 2007-04-30 07:50:22.875 120 12237.70 80.35 55288.97 88888.00 2007-04-30 07:50:23.000 120 12237.58 80.30 55288.90 88888.00 2007-04-30 07:50:23.125 120 12237.55 80.33 55288.95 88888.00 2007-04-30 07:50:23.250 120 12237.65 80.38 55288.97 88888.00 2007-04-30 07:50:23.375 120 12237.70 80.35 55288.95 88888.00 2007-04-30 07:50:23.500 120 12237.65 80.28 55288.93 88888.00 2007-04-30 07:50:23.625 120 12237.58 80.25 55288.93 88888.00 2007-04-30 07:50:23.750 120 12237.48 80.28 55288.93 88888.00 2007-04-30 07:50:23.875 120 12237.48 80.30 55288.90 88888.00 2007-04-30 07:50:24.000 120 12237.50 80.30 55288.88 88888.00 2007-04-30 07:50:24.125 120 12237.50 80.22 55288.88 88888.00 2007-04-30 07:50:24.250 120 12237.52 80.22 55288.88 88888.00 2007-04-30 07:50:24.375 120 12237.58 80.25 55288.88 88888.00 2007-04-30 07:50:24.500 120 12237.52 80.28 55288.88 88888.00 2007-04-30 07:50:24.625 120 12237.42 80.22 55288.82 88888.00 2007-04-30 07:50:24.750 120 12237.38 80.22 55288.82 88888.00 2007-04-30 07:50:24.875 120 12237.42 80.22 55288.85 88888.00 2007-04-30 07:50:25.000 120 12237.45 80.17 55288.82 88888.00 2007-04-30 07:50:25.125 120 12237.45 80.15 55288.82 88888.00 2007-04-30 07:50:25.250 120 12237.38 80.10 55288.85 88888.00 2007-04-30 07:50:25.375 120 12237.35 80.15 55288.82 88888.00 2007-04-30 07:50:25.500 120 12237.33 80.17 55288.80 88888.00 2007-04-30 07:50:25.625 120 12237.38 80.15 55288.78 88888.00 2007-04-30 07:50:25.750 120 12237.30 80.12 55288.78 88888.00 2007-04-30 07:50:25.875 120 12237.33 80.17 55288.78 88888.00 2007-04-30 07:50:26.000 120 12237.35 80.10 55288.75 88888.00 2007-04-30 07:50:26.125 120 12237.33 80.10 55288.72 88888.00 2007-04-30 07:50:26.250 120 12237.33 80.10 55288.75 88888.00 2007-04-30 07:50:26.375 120 12237.33 80.08 55288.72 88888.00 2007-04-30 07:50:26.500 120 12237.30 80.05 55288.72 88888.00 2007-04-30 07:50:26.625 120 12237.33 80.12 55288.75 88888.00 2007-04-30 07:50:26.750 120 12237.27 80.08 55288.75 88888.00 2007-04-30 07:50:26.875 120 12237.30 79.97 55288.72 88888.00 2007-04-30 07:50:27.000 120 12237.25 79.97 55288.62 88888.00 2007-04-30 07:50:27.125 120 12237.25 79.97 55288.65 88888.00 2007-04-30 07:50:27.250 120 12237.33 79.97 55288.62 88888.00 2007-04-30 07:50:27.375 120 12237.35 79.95 55288.62 88888.00 2007-04-30 07:50:27.500 120 12237.25 79.97 55288.62 88888.00 2007-04-30 07:50:27.625 120 12237.20 79.92 55288.62 88888.00 2007-04-30 07:50:27.750 120 12237.15 79.85 55288.57 88888.00 2007-04-30 07:50:27.875 120 12237.05 79.78 55288.53 88888.00 2007-04-30 07:50:28.000 120 12236.98 79.72 55288.55 88888.00 2007-04-30 07:50:28.125 120 12236.92 79.75 55288.55 88888.00 2007-04-30 07:50:28.250 120 12236.88 79.67 55288.60 88888.00 2007-04-30 07:50:28.375 120 12236.90 79.60 55288.57 88888.00 2007-04-30 07:50:28.500 120 12236.88 79.55 55288.55 88888.00 2007-04-30 07:50:28.625 120 12236.88 79.53 55288.57 88888.00 2007-04-30 07:50:28.750 120 12236.85 79.50 55288.53 88888.00 2007-04-30 07:50:28.875 120 12236.80 79.42 55288.50 88888.00 2007-04-30 07:50:29.000 120 12236.80 79.35 55288.47 88888.00 2007-04-30 07:50:29.125 120 12236.80 79.33 55288.50 88888.00 2007-04-30 07:50:29.250 120 12236.70 79.30 55288.53 88888.00 2007-04-30 07:50:29.375 120 12236.65 79.25 55288.50 88888.00 2007-04-30 07:50:29.500 120 12236.73 79.22 55288.50 88888.00 2007-04-30 07:50:29.625 120 12236.77 79.12 55288.47 88888.00 2007-04-30 07:50:29.750 120 12236.70 79.03 55288.47 88888.00 2007-04-30 07:50:29.875 120 12236.75 79.03 55288.47 88888.00 2007-04-30 07:50:30.000 120 12236.73 78.92 55288.40 88888.00 2007-04-30 07:50:30.125 120 12236.73 78.88 55288.40 88888.00 2007-04-30 07:50:30.250 120 12236.75 78.85 55288.40 88888.00 2007-04-30 07:50:30.375 120 12236.77 78.85 55288.38 88888.00 2007-04-30 07:50:30.500 120 12236.75 78.83 55288.38 88888.00 2007-04-30 07:50:30.625 120 12236.70 78.78 55288.38 88888.00 2007-04-30 07:50:30.750 120 12236.70 78.80 55288.32 88888.00 2007-04-30 07:50:30.875 120 12236.80 78.80 55288.35 88888.00 2007-04-30 07:50:31.000 120 12236.80 78.70 55288.30 88888.00 2007-04-30 07:50:31.125 120 12236.73 78.65 55288.28 88888.00 2007-04-30 07:50:31.250 120 12236.70 78.65 55288.28 88888.00 2007-04-30 07:50:31.375 120 12236.75 78.65 55288.28 88888.00 2007-04-30 07:50:31.500 120 12236.88 78.65 55288.28 88888.00 2007-04-30 07:50:31.625 120 12236.92 78.62 55288.30 88888.00 2007-04-30 07:50:31.750 120 12236.92 78.67 55288.28 88888.00 2007-04-30 07:50:31.875 120 12236.90 78.70 55288.22 88888.00 2007-04-30 07:50:32.000 120 12236.92 78.72 55288.22 88888.00 2007-04-30 07:50:32.125 120 12236.92 78.70 55288.20 88888.00 2007-04-30 07:50:32.250 120 12236.92 78.67 55288.12 88888.00 2007-04-30 07:50:32.375 120 12237.02 78.67 55288.10 88888.00 2007-04-30 07:50:32.500 120 12237.12 78.72 55288.12 88888.00 2007-04-30 07:50:32.625 120 12237.20 78.72 55288.10 88888.00 2007-04-30 07:50:32.750 120 12237.17 78.72 55288.03 88888.00 2007-04-30 07:50:32.875 120 12237.12 78.70 55288.03 88888.00 2007-04-30 07:50:33.000 120 12237.27 78.78 55288.00 88888.00 2007-04-30 07:50:33.125 120 12237.30 78.75 55287.97 88888.00 2007-04-30 07:50:33.250 120 12237.27 78.80 55287.93 88888.00 2007-04-30 07:50:33.375 120 12237.33 78.88 55287.93 88888.00 2007-04-30 07:50:33.500 120 12237.40 78.92 55287.93 88888.00 2007-04-30 07:50:33.625 120 12237.45 79.03 55287.90 88888.00 2007-04-30 07:50:33.750 120 12237.42 79.03 55287.88 88888.00 2007-04-30 07:50:33.875 120 12237.38 79.00 55287.85 88888.00 2007-04-30 07:50:34.000 120 12237.38 79.03 55287.80 88888.00 2007-04-30 07:50:34.125 120 12237.38 79.08 55287.80 88888.00 2007-04-30 07:50:34.250 120 12237.35 79.12 55287.75 88888.00 2007-04-30 07:50:34.375 120 12237.35 79.10 55287.70 88888.00 2007-04-30 07:50:34.500 120 12237.42 79.08 55287.68 88888.00 2007-04-30 07:50:34.625 120 12237.50 79.12 55287.62 88888.00 2007-04-30 07:50:34.750 120 12237.55 79.17 55287.60 88888.00 2007-04-30 07:50:34.875 120 12237.45 79.17 55287.57 88888.00 2007-04-30 07:50:35.000 120 12237.40 79.15 55287.55 88888.00 2007-04-30 07:50:35.125 120 12237.38 79.15 55287.53 88888.00 2007-04-30 07:50:35.250 120 12237.35 79.17 55287.53 88888.00 2007-04-30 07:50:35.375 120 12237.40 79.22 55287.50 88888.00 2007-04-30 07:50:35.500 120 12237.42 79.25 55287.47 88888.00 2007-04-30 07:50:35.625 120 12237.35 79.22 55287.45 88888.00 2007-04-30 07:50:35.750 120 12237.35 79.20 55287.43 88888.00 2007-04-30 07:50:35.875 120 12237.35 79.20 55287.43 88888.00 2007-04-30 07:50:36.000 120 12237.30 79.20 55287.40 88888.00 2007-04-30 07:50:36.125 120 12237.30 79.15 55287.38 88888.00 2007-04-30 07:50:36.250 120 12237.30 79.10 55287.38 88888.00 2007-04-30 07:50:36.375 120 12237.33 79.15 55287.38 88888.00 2007-04-30 07:50:36.500 120 12237.33 79.17 55287.35 88888.00 2007-04-30 07:50:36.625 120 12237.25 79.12 55287.32 88888.00 2007-04-30 07:50:36.750 120 12237.23 79.10 55287.30 88888.00 2007-04-30 07:50:36.875 120 12237.17 79.00 55287.30 88888.00 2007-04-30 07:50:37.000 120 12237.15 79.00 55287.25 88888.00 2007-04-30 07:50:37.125 120 12237.12 79.00 55287.30 88888.00 2007-04-30 07:50:37.250 120 12237.12 78.95 55287.30 88888.00 2007-04-30 07:50:37.375 120 12237.10 78.95 55287.28 88888.00 2007-04-30 07:50:37.500 120 12237.05 78.95 55287.28 88888.00 2007-04-30 07:50:37.625 120 12237.12 78.90 55287.30 88888.00 2007-04-30 07:50:37.750 120 12237.08 78.88 55287.28 88888.00 2007-04-30 07:50:37.875 120 12236.90 78.78 55287.22 88888.00 2007-04-30 07:50:38.000 120 12236.80 78.75 55287.20 88888.00 2007-04-30 07:50:38.125 120 12236.83 78.75 55287.25 88888.00 2007-04-30 07:50:38.250 120 12236.85 78.72 55287.25 88888.00 2007-04-30 07:50:38.375 120 12236.88 78.75 55287.22 88888.00 2007-04-30 07:50:38.500 120 12236.85 78.72 55287.22 88888.00 2007-04-30 07:50:38.625 120 12236.75 78.60 55287.20 88888.00 2007-04-30 07:50:38.750 120 12236.73 78.58 55287.20 88888.00 2007-04-30 07:50:38.875 120 12236.70 78.55 55287.20 88888.00 2007-04-30 07:50:39.000 120 12236.67 78.53 55287.18 88888.00 2007-04-30 07:50:39.125 120 12236.62 78.45 55287.18 88888.00 2007-04-30 07:50:39.250 120 12236.58 78.45 55287.15 88888.00 2007-04-30 07:50:39.375 120 12236.55 78.47 55287.15 88888.00 2007-04-30 07:50:39.500 120 12236.45 78.45 55287.15 88888.00 2007-04-30 07:50:39.625 120 12236.35 78.38 55287.12 88888.00 2007-04-30 07:50:39.750 120 12236.40 78.33 55287.10 88888.00 2007-04-30 07:50:39.875 120 12236.35 78.30 55287.07 88888.00 2007-04-30 07:50:40.000 120 12236.30 78.25 55287.07 88888.00 2007-04-30 07:50:40.125 120 12236.25 78.22 55287.07 88888.00 2007-04-30 07:50:40.250 120 12236.23 78.15 55287.05 88888.00 2007-04-30 07:50:40.375 120 12236.25 78.17 55287.05 88888.00 2007-04-30 07:50:40.500 120 12236.20 78.15 55287.03 88888.00 2007-04-30 07:50:40.625 120 12236.17 78.08 55286.97 88888.00 2007-04-30 07:50:40.750 120 12236.17 78.05 55286.97 88888.00 2007-04-30 07:50:40.875 120 12236.15 78.05 55286.97 88888.00 2007-04-30 07:50:41.000 120 12236.17 78.08 55286.97 88888.00 2007-04-30 07:50:41.125 120 12236.27 78.03 55286.97 88888.00 2007-04-30 07:50:41.250 120 12236.27 77.97 55286.95 88888.00 2007-04-30 07:50:41.375 120 12236.23 77.95 55286.95 88888.00 2007-04-30 07:50:41.500 120 12236.17 77.95 55286.95 88888.00 2007-04-30 07:50:41.625 120 12236.17 77.92 55286.93 88888.00 2007-04-30 07:50:41.750 120 12236.15 77.95 55286.93 88888.00 2007-04-30 07:50:41.875 120 12236.12 77.90 55286.93 88888.00 2007-04-30 07:50:42.000 120 12236.12 77.88 55286.93 88888.00 2007-04-30 07:50:42.125 120 12236.05 77.88 55286.93 88888.00 2007-04-30 07:50:42.250 120 12236.08 77.85 55286.90 88888.00 2007-04-30 07:50:42.375 120 12236.08 77.80 55286.88 88888.00 2007-04-30 07:50:42.500 120 12236.05 77.72 55286.82 88888.00 2007-04-30 07:50:42.625 120 12235.98 77.67 55286.82 88888.00 2007-04-30 07:50:42.750 120 12236.05 77.78 55286.85 88888.00 2007-04-30 07:50:42.875 120 12236.05 77.83 55286.82 88888.00 2007-04-30 07:50:43.000 120 12236.10 77.75 55286.80 88888.00 2007-04-30 07:50:43.125 120 12236.05 77.70 55286.75 88888.00 2007-04-30 07:50:43.250 120 12236.05 77.70 55286.75 88888.00 2007-04-30 07:50:43.375 120 12236.10 77.70 55286.78 88888.00 2007-04-30 07:50:43.500 120 12236.05 77.75 55286.78 88888.00 2007-04-30 07:50:43.625 120 12236.00 77.67 55286.75 88888.00 2007-04-30 07:50:43.750 120 12236.05 77.65 55286.75 88888.00 2007-04-30 07:50:43.875 120 12236.02 77.62 55286.75 88888.00 2007-04-30 07:50:44.000 120 12236.00 77.60 55286.72 88888.00 2007-04-30 07:50:44.125 120 12236.02 77.67 55286.72 88888.00 2007-04-30 07:50:44.250 120 12236.00 77.65 55286.72 88888.00 2007-04-30 07:50:44.375 120 12236.02 77.62 55286.70 88888.00 2007-04-30 07:50:44.500 120 12235.98 77.58 55286.65 88888.00 2007-04-30 07:50:44.625 120 12235.98 77.58 55286.62 88888.00 2007-04-30 07:50:44.750 120 12235.92 77.55 55286.62 88888.00 2007-04-30 07:50:44.875 120 12235.83 77.53 55286.62 88888.00 2007-04-30 07:50:45.000 120 12235.85 77.58 55286.60 88888.00 2007-04-30 07:50:45.125 120 12235.95 77.60 55286.60 88888.00 2007-04-30 07:50:45.250 120 12235.95 77.47 55286.60 88888.00 2007-04-30 07:50:45.375 120 12235.95 77.42 55286.55 88888.00 2007-04-30 07:50:45.500 120 12236.02 77.40 55286.57 88888.00 2007-04-30 07:50:45.625 120 12236.02 77.30 55286.57 88888.00 2007-04-30 07:50:45.750 120 12235.95 77.22 55286.50 88888.00 2007-04-30 07:50:45.875 120 12235.92 77.15 55286.43 88888.00 2007-04-30 07:50:46.000 120 12236.00 77.15 55286.45 88888.00 2007-04-30 07:50:46.125 120 12236.00 77.05 55286.47 88888.00 2007-04-30 07:50:46.250 120 12236.00 76.95 55286.47 88888.00 2007-04-30 07:50:46.375 120 12236.02 76.95 55286.47 88888.00 2007-04-30 07:50:46.500 120 12236.02 76.92 55286.47 88888.00 2007-04-30 07:50:46.625 120 12236.05 76.88 55286.47 88888.00 2007-04-30 07:50:46.750 120 12236.10 76.80 55286.40 88888.00 2007-04-30 07:50:46.875 120 12236.10 76.72 55286.40 88888.00 2007-04-30 07:50:47.000 120 12236.08 76.70 55286.40 88888.00 2007-04-30 07:50:47.125 120 12236.08 76.60 55286.40 88888.00 2007-04-30 07:50:47.250 120 12236.08 76.50 55286.38 88888.00 2007-04-30 07:50:47.375 120 12236.08 76.47 55286.38 88888.00 2007-04-30 07:50:47.500 120 12236.08 76.38 55286.38 88888.00 2007-04-30 07:50:47.625 120 12236.10 76.33 55286.38 88888.00 2007-04-30 07:50:47.750 120 12236.15 76.25 55286.32 88888.00 2007-04-30 07:50:47.875 120 12236.17 76.20 55286.30 88888.00 2007-04-30 07:50:48.000 120 12236.25 76.17 55286.25 88888.00 2007-04-30 07:50:48.125 120 12236.35 76.15 55286.25 88888.00 2007-04-30 07:50:48.250 120 12236.40 76.10 55286.25 88888.00 2007-04-30 07:50:48.375 120 12236.48 76.00 55286.18 88888.00 2007-04-30 07:50:48.500 120 12236.50 75.92 55286.15 88888.00 2007-04-30 07:50:48.625 120 12236.52 75.92 55286.15 88888.00 2007-04-30 07:50:48.750 120 12236.55 75.95 55286.15 88888.00 2007-04-30 07:50:48.875 120 12236.58 75.90 55286.12 88888.00 2007-04-30 07:50:49.000 120 12236.60 75.83 55286.05 88888.00 2007-04-30 07:50:49.125 120 12236.60 75.75 55286.05 88888.00 2007-04-30 07:50:49.250 120 12236.62 75.72 55286.05 88888.00 2007-04-30 07:50:49.375 120 12236.75 75.70 55286.05 88888.00 2007-04-30 07:50:49.500 120 12236.77 75.65 55286.03 88888.00 2007-04-30 07:50:49.625 120 12236.80 75.70 55286.00 88888.00 2007-04-30 07:50:49.750 120 12236.85 75.72 55286.03 88888.00 2007-04-30 07:50:49.875 120 12236.88 75.72 55285.97 88888.00 2007-04-30 07:50:50.000 120 12236.83 75.72 55285.95 88888.00 2007-04-30 07:50:50.125 120 12236.85 75.75 55285.97 88888.00 2007-04-30 07:50:50.250 120 12236.85 75.70 55285.90 88888.00 2007-04-30 07:50:50.375 120 12236.88 75.65 55285.88 88888.00 2007-04-30 07:50:50.500 120 12236.88 75.70 55285.85 88888.00 2007-04-30 07:50:50.625 120 12236.83 75.70 55285.85 88888.00 2007-04-30 07:50:50.750 120 12236.77 75.75 55285.82 88888.00 2007-04-30 07:50:50.875 120 12236.75 75.67 55285.80 88888.00 2007-04-30 07:50:51.000 120 12236.83 75.62 55285.78 88888.00 2007-04-30 07:50:51.125 120 12236.85 75.72 55285.75 88888.00 2007-04-30 07:50:51.250 120 12236.77 75.67 55285.70 88888.00 2007-04-30 07:50:51.375 120 12236.80 75.70 55285.72 88888.00 2007-04-30 07:50:51.500 120 12236.85 75.65 55285.75 88888.00 2007-04-30 07:50:51.625 120 12236.90 75.65 55285.70 88888.00 2007-04-30 07:50:51.750 120 12237.00 75.65 55285.72 88888.00 2007-04-30 07:50:51.875 120 12237.08 75.65 55285.70 88888.00 2007-04-30 07:50:52.000 120 12237.05 75.62 55285.65 88888.00 2007-04-30 07:50:52.125 120 12237.05 75.60 55285.65 88888.00 2007-04-30 07:50:52.250 120 12237.15 75.58 55285.65 88888.00 2007-04-30 07:50:52.375 120 12237.25 75.58 55285.62 88888.00 2007-04-30 07:50:52.500 120 12237.30 75.45 55285.62 88888.00 2007-04-30 07:50:52.625 120 12237.33 75.35 55285.55 88888.00 2007-04-30 07:50:52.750 120 12237.40 75.33 55285.55 88888.00 2007-04-30 07:50:52.875 120 12237.48 75.25 55285.55 88888.00 2007-04-30 07:50:53.000 120 12237.52 75.22 55285.53 88888.00 2007-04-30 07:50:53.125 120 12237.62 75.28 55285.55 88888.00 2007-04-30 07:50:53.250 120 12237.77 75.22 55285.55 88888.00 2007-04-30 07:50:53.375 120 12237.83 75.15 55285.47 88888.00 2007-04-30 07:50:53.500 120 12237.90 75.10 55285.45 88888.00 2007-04-30 07:50:53.625 120 12237.92 75.10 55285.45 88888.00 2007-04-30 07:50:53.750 120 12237.92 75.10 55285.40 88888.00 2007-04-30 07:50:53.875 120 12237.95 75.08 55285.38 88888.00 2007-04-30 07:50:54.000 120 12238.05 75.10 55285.35 88888.00 2007-04-30 07:50:54.125 120 12238.15 75.10 55285.32 88888.00 2007-04-30 07:50:54.250 120 12238.20 75.05 55285.30 88888.00 2007-04-30 07:50:54.375 120 12238.27 75.10 55285.32 88888.00 2007-04-30 07:50:54.500 120 12238.27 75.05 55285.32 88888.00 2007-04-30 07:50:54.625 120 12238.30 75.03 55285.30 88888.00 2007-04-30 07:50:54.750 120 12238.35 74.97 55285.25 88888.00 2007-04-30 07:50:54.875 120 12238.38 75.00 55285.25 88888.00 2007-04-30 07:50:55.000 120 12238.40 75.00 55285.20 88888.00 2007-04-30 07:50:55.125 120 12238.40 75.03 55285.22 88888.00 2007-04-30 07:50:55.250 120 12238.40 75.10 55285.25 88888.00 2007-04-30 07:50:55.375 120 12238.45 75.12 55285.22 88888.00 2007-04-30 07:50:55.500 120 12238.50 75.12 55285.18 88888.00 2007-04-30 07:50:55.625 120 12238.50 75.12 55285.15 88888.00 2007-04-30 07:50:55.750 120 12238.55 75.05 55285.12 88888.00 2007-04-30 07:50:55.875 120 12238.58 75.00 55285.10 88888.00 2007-04-30 07:50:56.000 120 12238.73 75.10 55285.07 88888.00 2007-04-30 07:50:56.125 120 12238.75 75.12 55285.07 88888.00 2007-04-30 07:50:56.250 120 12238.77 75.05 55285.05 88888.00 2007-04-30 07:50:56.375 120 12238.80 75.03 55285.03 88888.00 2007-04-30 07:50:56.500 120 12238.73 74.97 55284.95 88888.00 2007-04-30 07:50:56.625 120 12238.77 74.90 55284.95 88888.00 2007-04-30 07:50:56.750 120 12238.80 74.85 55284.93 88888.00 2007-04-30 07:50:56.875 120 12238.90 74.92 55284.93 88888.00 2007-04-30 07:50:57.000 120 12238.92 74.92 55284.90 88888.00 2007-04-30 07:50:57.125 120 12238.98 74.92 55284.93 88888.00 2007-04-30 07:50:57.250 120 12239.00 74.92 55284.93 88888.00 2007-04-30 07:50:57.375 120 12239.00 74.95 55284.93 88888.00 2007-04-30 07:50:57.500 120 12238.98 74.97 55284.90 88888.00 2007-04-30 07:50:57.625 120 12239.00 74.95 55284.88 88888.00 2007-04-30 07:50:57.750 120 12239.02 74.97 55284.88 88888.00 2007-04-30 07:50:57.875 120 12239.05 74.92 55284.82 88888.00 2007-04-30 07:50:58.000 120 12239.08 74.88 55284.78 88888.00 2007-04-30 07:50:58.125 120 12239.12 74.90 55284.80 88888.00 2007-04-30 07:50:58.250 120 12239.10 74.92 55284.80 88888.00 2007-04-30 07:50:58.375 120 12239.20 74.95 55284.75 88888.00 2007-04-30 07:50:58.500 120 12239.17 74.95 55284.75 88888.00 2007-04-30 07:50:58.625 120 12239.12 74.88 55284.68 88888.00 2007-04-30 07:50:58.750 120 12239.10 74.90 55284.68 88888.00 2007-04-30 07:50:58.875 120 12239.05 74.90 55284.68 88888.00 2007-04-30 07:50:59.000 120 12239.02 74.85 55284.65 88888.00 2007-04-30 07:50:59.125 120 12239.00 74.88 55284.65 88888.00 2007-04-30 07:50:59.250 120 12239.10 74.88 55284.70 88888.00 2007-04-30 07:50:59.375 120 12239.15 74.90 55284.68 88888.00 2007-04-30 07:50:59.500 120 12239.17 74.88 55284.68 88888.00 2007-04-30 07:50:59.625 120 12239.15 74.85 55284.68 88888.00 2007-04-30 07:50:59.750 120 12239.10 74.83 55284.65 88888.00 2007-04-30 07:50:59.875 120 12238.98 74.80 55284.62 88888.00 2007-04-30 07:51:00.000 120 12238.95 74.78 55284.65 88888.00 2007-04-30 07:51:00.125 120 12239.00 74.70 55284.62 88888.00 2007-04-30 07:51:00.250 120 12238.92 74.60 55284.60 88888.00 2007-04-30 07:51:00.375 120 12238.85 74.58 55284.62 88888.00 2007-04-30 07:51:00.500 120 12238.80 74.58 55284.60 88888.00 2007-04-30 07:51:00.625 120 12238.80 74.53 55284.60 88888.00 2007-04-30 07:51:00.750 120 12238.83 74.47 55284.60 88888.00 2007-04-30 07:51:00.875 120 12238.83 74.47 55284.60 88888.00 2007-04-30 07:51:01.000 120 12238.77 74.50 55284.60 88888.00 2007-04-30 07:51:01.125 120 12238.73 74.45 55284.62 88888.00 2007-04-30 07:51:01.250 120 12238.73 74.40 55284.60 88888.00 2007-04-30 07:51:01.375 120 12238.67 74.33 55284.60 88888.00 2007-04-30 07:51:01.500 120 12238.62 74.30 55284.60 88888.00 2007-04-30 07:51:01.625 120 12238.67 74.25 55284.60 88888.00 2007-04-30 07:51:01.750 120 12238.60 74.12 55284.57 88888.00 2007-04-30 07:51:01.875 120 12238.60 74.05 55284.50 88888.00 2007-04-30 07:51:02.000 120 12238.65 74.05 55284.50 88888.00 2007-04-30 07:51:02.125 120 12238.73 74.08 55284.55 88888.00 2007-04-30 07:51:02.250 120 12238.70 73.97 55284.53 88888.00 2007-04-30 07:51:02.375 120 12238.75 73.95 55284.50 88888.00 2007-04-30 07:51:02.500 120 12238.88 73.90 55284.47 88888.00 2007-04-30 07:51:02.625 120 12238.90 73.85 55284.45 88888.00 2007-04-30 07:51:02.750 120 12238.85 73.83 55284.43 88888.00 2007-04-30 07:51:02.875 120 12238.95 73.88 55284.45 88888.00 2007-04-30 07:51:03.000 120 12239.00 73.85 55284.45 88888.00 2007-04-30 07:51:03.125 120 12239.00 73.72 55284.43 88888.00 2007-04-30 07:51:03.250 120 12238.98 73.72 55284.40 88888.00 2007-04-30 07:51:03.375 120 12239.05 73.72 55284.38 88888.00 2007-04-30 07:51:03.500 120 12239.12 73.78 55284.40 88888.00 2007-04-30 07:51:03.625 120 12239.12 73.75 55284.35 88888.00 2007-04-30 07:51:03.750 120 12239.12 73.80 55284.32 88888.00 2007-04-30 07:51:03.875 120 12239.08 73.78 55284.28 88888.00 2007-04-30 07:51:04.000 120 12239.10 73.78 55284.25 88888.00 2007-04-30 07:51:04.125 120 12239.17 73.75 55284.30 88888.00 2007-04-30 07:51:04.250 120 12239.25 73.75 55284.25 88888.00 2007-04-30 07:51:04.375 120 12239.27 73.75 55284.22 88888.00 2007-04-30 07:51:04.500 120 12239.25 73.80 55284.22 88888.00 2007-04-30 07:51:04.625 120 12239.27 73.83 55284.20 88888.00 2007-04-30 07:51:04.750 120 12239.27 73.85 55284.20 88888.00 2007-04-30 07:51:04.875 120 12239.27 73.83 55284.15 88888.00 2007-04-30 07:51:05.000 120 12239.25 73.83 55284.10 88888.00 2007-04-30 07:51:05.125 120 12239.25 73.85 55284.10 88888.00 2007-04-30 07:51:05.250 120 12239.27 73.88 55284.10 88888.00 2007-04-30 07:51:05.375 120 12239.33 73.88 55284.07 88888.00 2007-04-30 07:51:05.500 120 12239.38 73.80 55284.05 88888.00 2007-04-30 07:51:05.625 120 12239.48 73.92 55284.05 88888.00 2007-04-30 07:51:05.750 120 12239.55 73.97 55284.03 88888.00 2007-04-30 07:51:05.875 120 12239.55 73.92 55283.97 88888.00 2007-04-30 07:51:06.000 120 12239.55 73.85 55283.95 88888.00 2007-04-30 07:51:06.125 120 12239.50 73.83 55283.95 88888.00 2007-04-30 07:51:06.250 120 12239.45 73.85 55283.93 88888.00 2007-04-30 07:51:06.375 120 12239.52 73.88 55283.93 88888.00 2007-04-30 07:51:06.500 120 12239.58 73.83 55283.90 88888.00 2007-04-30 07:51:06.625 120 12239.58 73.75 55283.88 88888.00 2007-04-30 07:51:06.750 120 12239.58 73.75 55283.85 88888.00 2007-04-30 07:51:06.875 120 12239.55 73.70 55283.85 88888.00 2007-04-30 07:51:07.000 120 12239.58 73.70 55283.85 88888.00 2007-04-30 07:51:07.125 120 12239.60 73.70 55283.82 88888.00 2007-04-30 07:51:07.250 120 12239.55 73.70 55283.80 88888.00 2007-04-30 07:51:07.375 120 12239.50 73.62 55283.82 88888.00 2007-04-30 07:51:07.500 120 12239.55 73.62 55283.82 88888.00 2007-04-30 07:51:07.625 120 12239.65 73.60 55283.82 88888.00 2007-04-30 07:51:07.750 120 12239.73 73.60 55283.85 88888.00 2007-04-30 07:51:07.875 120 12239.73 73.53 55283.80 88888.00 2007-04-30 07:51:08.000 120 12239.83 73.45 55283.78 88888.00 2007-04-30 07:51:08.125 120 12239.88 73.35 55283.72 88888.00 2007-04-30 07:51:08.250 120 12239.92 73.33 55283.70 88888.00 2007-04-30 07:51:08.375 120 12239.98 73.33 55283.68 88888.00 2007-04-30 07:51:08.500 120 12240.08 73.35 55283.72 88888.00 2007-04-30 07:51:08.625 120 12240.15 73.33 55283.72 88888.00 2007-04-30 07:51:08.750 120 12240.17 73.30 55283.72 88888.00 2007-04-30 07:51:08.875 120 12240.23 73.28 55283.65 88888.00 2007-04-30 07:51:09.000 120 12240.20 73.25 55283.65 88888.00 2007-04-30 07:51:09.125 120 12240.27 73.30 55283.65 88888.00 2007-04-30 07:51:09.250 120 12240.33 73.35 55283.62 88888.00 2007-04-30 07:51:09.375 120 12240.38 73.30 55283.60 88888.00 2007-04-30 07:51:09.500 120 12240.40 73.25 55283.60 88888.00 2007-04-30 07:51:09.625 120 12240.50 73.22 55283.62 88888.00 2007-04-30 07:51:09.750 120 12240.60 73.28 55283.57 88888.00 2007-04-30 07:51:09.875 120 12240.65 73.28 55283.57 88888.00 2007-04-30 07:51:10.000 120 12240.73 73.28 55283.50 88888.00 2007-04-30 07:51:10.125 120 12240.85 73.25 55283.50 88888.00 2007-04-30 07:51:10.250 120 12240.88 73.17 55283.53 88888.00 2007-04-30 07:51:10.375 120 12240.92 73.17 55283.50 88888.00 2007-04-30 07:51:10.500 120 12240.98 73.15 55283.47 88888.00 2007-04-30 07:51:10.625 120 12241.10 73.20 55283.47 88888.00 2007-04-30 07:51:10.750 120 12241.17 73.22 55283.45 88888.00 2007-04-30 07:51:10.875 120 12241.27 73.25 55283.43 88888.00 2007-04-30 07:51:11.000 120 12241.40 73.25 55283.40 88888.00 2007-04-30 07:51:11.125 120 12241.45 73.28 55283.40 88888.00 2007-04-30 07:51:11.250 120 12241.52 73.30 55283.35 88888.00 2007-04-30 07:51:11.375 120 12241.62 73.28 55283.30 88888.00 2007-04-30 07:51:11.500 120 12241.65 73.20 55283.28 88888.00 2007-04-30 07:51:11.625 120 12241.70 73.25 55283.28 88888.00 2007-04-30 07:51:11.750 120 12241.77 73.33 55283.30 88888.00 2007-04-30 07:51:11.875 120 12241.90 73.38 55283.30 88888.00 2007-04-30 07:51:12.000 120 12242.02 73.42 55283.25 88888.00 2007-04-30 07:51:12.125 120 12242.10 73.40 55283.20 88888.00 2007-04-30 07:51:12.250 120 12242.15 73.42 55283.20 88888.00 2007-04-30 07:51:12.375 120 12242.25 73.50 55283.18 88888.00 2007-04-30 07:51:12.500 120 12242.35 73.60 55283.20 88888.00 2007-04-30 07:51:12.625 120 12242.40 73.65 55283.20 88888.00 2007-04-30 07:51:12.750 120 12242.42 73.67 55283.15 88888.00 2007-04-30 07:51:12.875 120 12242.48 73.75 55283.12 88888.00 2007-04-30 07:51:13.000 120 12242.55 73.80 55283.10 88888.00 2007-04-30 07:51:13.125 120 12242.52 73.83 55283.07 88888.00 2007-04-30 07:51:13.250 120 12242.52 73.80 55283.05 88888.00 2007-04-30 07:51:13.375 120 12242.58 73.85 55283.03 88888.00 2007-04-30 07:51:13.500 120 12242.62 73.88 55283.03 88888.00 2007-04-30 07:51:13.625 120 12242.77 73.97 55283.03 88888.00 2007-04-30 07:51:13.750 120 12242.70 74.03 55283.00 88888.00 2007-04-30 07:51:13.875 120 12242.70 74.08 55282.97 88888.00 2007-04-30 07:51:14.000 120 12242.70 74.08 55282.95 88888.00 2007-04-30 07:51:14.125 120 12242.80 74.12 55282.97 88888.00 2007-04-30 07:51:14.250 120 12242.90 74.15 55282.95 88888.00 2007-04-30 07:51:14.375 120 12242.85 74.22 55282.90 88888.00 2007-04-30 07:51:14.500 120 12242.90 74.20 55282.88 88888.00 2007-04-30 07:51:14.625 120 12242.92 74.20 55282.85 88888.00 2007-04-30 07:51:14.750 120 12242.95 74.25 55282.82 88888.00 2007-04-30 07:51:14.875 120 12243.00 74.28 55282.82 88888.00 2007-04-30 07:51:15.000 120 12243.02 74.28 55282.82 88888.00 2007-04-30 07:51:15.125 120 12242.98 74.28 55282.80 88888.00 2007-04-30 07:51:15.250 120 12242.95 74.25 55282.80 88888.00 2007-04-30 07:51:15.375 120 12243.00 74.28 55282.80 88888.00 2007-04-30 07:51:15.500 120 12243.00 74.28 55282.75 88888.00 2007-04-30 07:51:15.625 120 12242.98 74.28 55282.72 88888.00 2007-04-30 07:51:15.750 120 12243.05 74.33 55282.75 88888.00 2007-04-30 07:51:15.875 120 12243.08 74.33 55282.72 88888.00 2007-04-30 07:51:16.000 120 12243.00 74.33 55282.68 88888.00 2007-04-30 07:51:16.125 120 12242.95 74.30 55282.70 88888.00 2007-04-30 07:51:16.250 120 12243.00 74.38 55282.70 88888.00 2007-04-30 07:51:16.375 120 12243.02 74.42 55282.70 88888.00 2007-04-30 07:51:16.500 120 12243.00 74.42 55282.70 88888.00 2007-04-30 07:51:16.625 120 12243.00 74.40 55282.70 88888.00 2007-04-30 07:51:16.750 120 12243.00 74.38 55282.68 88888.00 2007-04-30 07:51:16.875 120 12243.05 74.38 55282.65 88888.00 2007-04-30 07:51:17.000 120 12242.95 74.38 55282.65 88888.00 2007-04-30 07:51:17.125 120 12242.95 74.35 55282.68 88888.00 2007-04-30 07:51:17.250 120 12242.90 74.33 55282.68 88888.00 2007-04-30 07:51:17.375 120 12242.98 74.30 55282.62 88888.00 2007-04-30 07:51:17.500 120 12243.00 74.30 55282.65 88888.00 2007-04-30 07:51:17.625 120 12243.02 74.30 55282.68 88888.00 2007-04-30 07:51:17.750 120 12242.98 74.33 55282.68 88888.00 2007-04-30 07:51:17.875 120 12243.00 74.33 55282.65 88888.00 2007-04-30 07:51:18.000 120 12243.05 74.35 55282.62 88888.00 2007-04-30 07:51:18.125 120 12243.10 74.30 55282.65 88888.00 2007-04-30 07:51:18.250 120 12243.15 74.25 55282.65 88888.00 2007-04-30 07:51:18.375 120 12243.17 74.22 55282.65 88888.00 2007-04-30 07:51:18.500 120 12243.15 74.20 55282.65 88888.00 2007-04-30 07:51:18.625 120 12243.20 74.17 55282.62 88888.00 2007-04-30 07:51:18.750 120 12243.20 74.15 55282.60 88888.00 2007-04-30 07:51:18.875 120 12243.20 74.03 55282.55 88888.00 2007-04-30 07:51:19.000 120 12243.23 73.95 55282.53 88888.00 2007-04-30 07:51:19.125 120 12243.33 73.97 55282.55 88888.00 2007-04-30 07:51:19.250 120 12243.27 73.95 55282.55 88888.00 2007-04-30 07:51:19.375 120 12243.23 73.95 55282.53 88888.00 2007-04-30 07:51:19.500 120 12243.33 73.90 55282.57 88888.00 2007-04-30 07:51:19.625 120 12243.40 73.88 55282.57 88888.00 2007-04-30 07:51:19.750 120 12243.40 73.83 55282.55 88888.00 2007-04-30 07:51:19.875 120 12243.40 73.83 55282.57 88888.00 2007-04-30 07:51:20.000 120 12243.42 73.83 55282.53 88888.00 2007-04-30 07:51:20.125 120 12243.40 73.83 55282.53 88888.00 2007-04-30 07:51:20.250 120 12243.35 73.72 55282.50 88888.00 2007-04-30 07:51:20.375 120 12243.40 73.70 55282.47 88888.00 2007-04-30 07:51:20.500 120 12243.45 73.62 55282.47 88888.00 2007-04-30 07:51:20.625 120 12243.52 73.58 55282.45 88888.00 2007-04-30 07:51:20.750 120 12243.60 73.60 55282.45 88888.00 2007-04-30 07:51:20.875 120 12243.58 73.53 55282.43 88888.00 2007-04-30 07:51:21.000 120 12243.60 73.50 55282.43 88888.00 2007-04-30 07:51:21.125 120 12243.70 73.58 55282.45 88888.00 2007-04-30 07:51:21.250 120 12243.73 73.45 55282.45 88888.00 2007-04-30 07:51:21.375 120 12243.77 73.40 55282.43 88888.00 2007-04-30 07:51:21.500 120 12243.85 73.35 55282.43 88888.00 2007-04-30 07:51:21.625 120 12243.85 73.33 55282.43 88888.00 2007-04-30 07:51:21.750 120 12243.83 73.30 55282.43 88888.00 2007-04-30 07:51:21.875 120 12243.88 73.28 55282.38 88888.00 2007-04-30 07:51:22.000 120 12243.98 73.22 55282.35 88888.00 2007-04-30 07:51:22.125 120 12243.98 73.17 55282.35 88888.00 2007-04-30 07:51:22.250 120 12244.00 73.20 55282.35 88888.00 2007-04-30 07:51:22.375 120 12244.12 73.17 55282.35 88888.00 2007-04-30 07:51:22.500 120 12244.17 73.17 55282.32 88888.00 2007-04-30 07:51:22.625 120 12244.25 73.20 55282.30 88888.00 2007-04-30 07:51:22.750 120 12244.38 73.22 55282.30 88888.00 2007-04-30 07:51:22.875 120 12244.40 73.22 55282.30 88888.00 2007-04-30 07:51:23.000 120 12244.38 73.20 55282.28 88888.00 2007-04-30 07:51:23.125 120 12244.35 73.22 55282.22 88888.00 2007-04-30 07:51:23.250 120 12244.33 73.20 55282.25 88888.00 2007-04-30 07:51:23.375 120 12244.38 73.20 55282.20 88888.00 2007-04-30 07:51:23.500 120 12244.48 73.35 55282.25 88888.00 2007-04-30 07:51:23.625 120 12244.48 73.38 55282.28 88888.00 2007-04-30 07:51:23.750 120 12244.50 73.33 55282.25 88888.00 2007-04-30 07:51:23.875 120 12244.50 73.38 55282.22 88888.00 2007-04-30 07:51:24.000 120 12244.50 73.40 55282.20 88888.00 2007-04-30 07:51:24.125 120 12244.42 73.40 55282.18 88888.00 2007-04-30 07:51:24.250 120 12244.33 73.40 55282.15 88888.00 2007-04-30 07:51:24.375 120 12244.27 73.42 55282.15 88888.00 2007-04-30 07:51:24.500 120 12244.38 73.50 55282.15 88888.00 2007-04-30 07:51:24.625 120 12244.40 73.55 55282.18 88888.00 2007-04-30 07:51:24.750 120 12244.40 73.60 55282.20 88888.00 2007-04-30 07:51:24.875 120 12244.38 73.62 55282.15 88888.00 2007-04-30 07:51:25.000 120 12244.27 73.58 55282.15 88888.00 2007-04-30 07:51:25.125 120 12244.25 73.58 55282.15 88888.00 2007-04-30 07:51:25.250 120 12244.23 73.58 55282.20 88888.00 2007-04-30 07:51:25.375 120 12244.25 73.58 55282.15 88888.00 2007-04-30 07:51:25.500 120 12244.25 73.60 55282.12 88888.00 2007-04-30 07:51:25.625 120 12244.23 73.62 55282.12 88888.00 2007-04-30 07:51:25.750 120 12244.20 73.65 55282.15 88888.00 2007-04-30 07:51:25.875 120 12244.10 73.67 55282.18 88888.00 2007-04-30 07:51:26.000 120 12244.10 73.60 55282.12 88888.00 2007-04-30 07:51:26.125 120 12244.12 73.55 55282.12 88888.00 2007-04-30 07:51:26.250 120 12244.05 73.50 55282.12 88888.00 2007-04-30 07:51:26.375 120 12244.08 73.55 55282.15 88888.00 2007-04-30 07:51:26.500 120 12244.05 73.53 55282.12 88888.00 2007-04-30 07:51:26.625 120 12243.98 73.47 55282.12 88888.00 2007-04-30 07:51:26.750 120 12244.00 73.42 55282.15 88888.00 2007-04-30 07:51:26.875 120 12244.02 73.45 55282.12 88888.00 2007-04-30 07:51:27.000 120 12244.00 73.45 55282.12 88888.00 2007-04-30 07:51:27.125 120 12243.92 73.40 55282.15 88888.00 2007-04-30 07:51:27.250 120 12243.88 73.38 55282.15 88888.00 2007-04-30 07:51:27.375 120 12243.92 73.35 55282.15 88888.00 2007-04-30 07:51:27.500 120 12243.88 73.25 55282.12 88888.00 2007-04-30 07:51:27.625 120 12243.77 73.20 55282.18 88888.00 2007-04-30 07:51:27.750 120 12243.75 73.15 55282.20 88888.00 2007-04-30 07:51:27.875 120 12243.75 73.08 55282.15 88888.00 2007-04-30 07:51:28.000 120 12243.75 73.03 55282.15 88888.00 2007-04-30 07:51:28.125 120 12243.75 72.97 55282.18 88888.00 2007-04-30 07:51:28.250 120 12243.70 72.88 55282.15 88888.00 2007-04-30 07:51:28.375 120 12243.73 72.80 55282.15 88888.00 2007-04-30 07:51:28.500 120 12243.70 72.75 55282.18 88888.00 2007-04-30 07:51:28.625 120 12243.67 72.75 55282.22 88888.00 2007-04-30 07:51:28.750 120 12243.70 72.72 55282.25 88888.00 2007-04-30 07:51:28.875 120 12243.67 72.67 55282.25 88888.00 2007-04-30 07:51:29.000 120 12243.65 72.58 55282.22 88888.00 2007-04-30 07:51:29.125 120 12243.60 72.53 55282.20 88888.00 2007-04-30 07:51:29.250 120 12243.60 72.40 55282.22 88888.00 2007-04-30 07:51:29.375 120 12243.67 72.35 55282.22 88888.00 2007-04-30 07:51:29.500 120 12243.75 72.38 55282.22 88888.00 2007-04-30 07:51:29.625 120 12243.77 72.35 55282.22 88888.00 2007-04-30 07:51:29.750 120 12243.75 72.25 55282.22 88888.00 2007-04-30 07:51:29.875 120 12243.77 72.17 55282.20 88888.00 2007-04-30 07:51:30.000 120 12243.75 72.12 55282.20 88888.00 2007-04-30 07:51:30.125 120 12243.75 72.12 55282.20 88888.00 2007-04-30 07:51:30.250 120 12243.80 72.08 55282.22 88888.00 2007-04-30 07:51:30.375 120 12243.83 72.03 55282.22 88888.00 2007-04-30 07:51:30.500 120 12243.77 71.97 55282.20 88888.00 2007-04-30 07:51:30.625 120 12243.83 71.92 55282.22 88888.00 2007-04-30 07:51:30.750 120 12243.80 71.95 55282.22 88888.00 2007-04-30 07:51:30.875 120 12243.77 71.90 55282.22 88888.00 2007-04-30 07:51:31.000 120 12243.80 71.88 55282.22 88888.00 2007-04-30 07:51:31.125 120 12243.85 71.80 55282.25 88888.00 2007-04-30 07:51:31.250 120 12243.85 71.90 55282.25 88888.00 2007-04-30 07:51:31.375 120 12243.85 71.90 55282.22 88888.00 2007-04-30 07:51:31.500 120 12243.92 71.80 55282.25 88888.00 2007-04-30 07:51:31.625 120 12243.95 71.72 55282.25 88888.00 2007-04-30 07:51:31.750 120 12243.88 71.65 55282.18 88888.00 2007-04-30 07:51:31.875 120 12243.92 71.67 55282.20 88888.00 2007-04-30 07:51:32.000 120 12243.92 71.70 55282.20 88888.00 2007-04-30 07:51:32.125 120 12243.98 71.70 55282.22 88888.00 2007-04-30 07:51:32.250 120 12244.02 71.65 55282.20 88888.00 2007-04-30 07:51:32.375 120 12244.05 71.62 55282.18 88888.00 2007-04-30 07:51:32.500 120 12244.08 71.67 55282.20 88888.00 2007-04-30 07:51:32.625 120 12244.17 71.65 55282.20 88888.00 2007-04-30 07:51:32.750 120 12244.23 71.60 55282.18 88888.00 2007-04-30 07:51:32.875 120 12244.20 71.65 55282.18 88888.00 2007-04-30 07:51:33.000 120 12244.35 71.65 55282.20 88888.00 2007-04-30 07:51:33.125 120 12244.45 71.60 55282.18 88888.00 2007-04-30 07:51:33.250 120 12244.42 71.58 55282.20 88888.00 2007-04-30 07:51:33.375 120 12244.38 71.62 55282.15 88888.00 2007-04-30 07:51:33.500 120 12244.38 71.70 55282.18 88888.00 2007-04-30 07:51:33.625 120 12244.40 71.75 55282.15 88888.00 2007-04-30 07:51:33.750 120 12244.45 71.75 55282.12 88888.00 2007-04-30 07:51:33.875 120 12244.55 71.78 55282.18 88888.00 2007-04-30 07:51:34.000 120 12244.45 71.70 55282.15 88888.00 2007-04-30 07:51:34.125 120 12244.38 71.75 55282.15 88888.00 2007-04-30 07:51:34.250 120 12244.30 71.83 55282.15 88888.00 2007-04-30 07:51:34.375 120 12244.30 71.83 55282.12 88888.00 2007-04-30 07:51:34.500 120 12244.30 71.80 55282.12 88888.00 2007-04-30 07:51:34.625 120 12244.27 71.72 55282.12 88888.00 2007-04-30 07:51:34.750 120 12244.27 71.75 55282.12 88888.00 2007-04-30 07:51:34.875 120 12244.33 71.83 55282.15 88888.00 2007-04-30 07:51:35.000 120 12244.27 71.83 55282.10 88888.00 2007-04-30 07:51:35.125 120 12244.15 71.75 55282.10 88888.00 2007-04-30 07:51:35.250 120 12244.15 71.75 55282.12 88888.00 2007-04-30 07:51:35.375 120 12244.12 71.75 55282.15 88888.00 2007-04-30 07:51:35.500 120 12244.05 71.78 55282.18 88888.00 2007-04-30 07:51:35.625 120 12244.02 71.75 55282.18 88888.00 2007-04-30 07:51:35.750 120 12243.92 71.67 55282.18 88888.00 2007-04-30 07:51:35.875 120 12243.80 71.72 55282.18 88888.00 2007-04-30 07:51:36.000 120 12243.75 71.67 55282.15 88888.00 2007-04-30 07:51:36.125 120 12243.65 71.62 55282.15 88888.00 2007-04-30 07:51:36.250 120 12243.58 71.62 55282.18 88888.00 2007-04-30 07:51:36.375 120 12243.52 71.65 55282.22 88888.00 2007-04-30 07:51:36.500 120 12243.50 71.60 55282.25 88888.00 2007-04-30 07:51:36.625 120 12243.35 71.50 55282.22 88888.00 2007-04-30 07:51:36.750 120 12243.30 71.47 55282.25 88888.00 2007-04-30 07:51:36.875 120 12243.27 71.45 55282.25 88888.00 2007-04-30 07:51:37.000 120 12243.23 71.38 55282.25 88888.00 2007-04-30 07:51:37.125 120 12243.12 71.30 55282.28 88888.00 2007-04-30 07:51:37.250 120 12243.05 71.28 55282.30 88888.00 2007-04-30 07:51:37.375 120 12243.00 71.22 55282.30 88888.00 2007-04-30 07:51:37.500 120 12242.92 71.15 55282.30 88888.00 2007-04-30 07:51:37.625 120 12242.90 71.03 55282.30 88888.00 2007-04-30 07:51:37.750 120 12242.88 70.92 55282.32 88888.00 2007-04-30 07:51:37.875 120 12242.88 70.85 55282.32 88888.00 2007-04-30 07:51:38.000 120 12242.83 70.78 55282.30 88888.00 2007-04-30 07:51:38.125 120 12242.83 70.67 55282.30 88888.00 2007-04-30 07:51:38.250 120 12242.73 70.58 55282.30 88888.00 2007-04-30 07:51:38.375 120 12242.67 70.55 55282.32 88888.00 2007-04-30 07:51:38.500 120 12242.73 70.53 55282.35 88888.00 2007-04-30 07:51:38.625 120 12242.67 70.47 55282.38 88888.00 2007-04-30 07:51:38.750 120 12242.67 70.40 55282.35 88888.00 2007-04-30 07:51:38.875 120 12242.70 70.40 55282.38 88888.00 2007-04-30 07:51:39.000 120 12242.62 70.33 55282.40 88888.00 2007-04-30 07:51:39.125 120 12242.50 70.22 55282.38 88888.00 2007-04-30 07:51:39.250 120 12242.42 70.10 55282.38 88888.00 2007-04-30 07:51:39.375 120 12242.42 70.10 55282.40 88888.00 2007-04-30 07:51:39.500 120 12242.48 70.15 55282.40 88888.00 2007-04-30 07:51:39.625 120 12242.52 70.08 55282.40 88888.00 2007-04-30 07:51:39.750 120 12242.55 69.95 55282.40 88888.00 2007-04-30 07:51:39.875 120 12242.52 69.97 55282.40 88888.00 2007-04-30 07:51:40.000 120 12242.50 69.95 55282.38 88888.00 2007-04-30 07:51:40.125 120 12242.48 69.97 55282.40 88888.00 2007-04-30 07:51:40.250 120 12242.48 69.95 55282.40 88888.00 2007-04-30 07:51:40.375 120 12242.45 69.95 55282.38 88888.00 2007-04-30 07:51:40.500 120 12242.40 69.95 55282.38 88888.00 2007-04-30 07:51:40.625 120 12242.42 69.92 55282.38 88888.00 2007-04-30 07:51:40.750 120 12242.42 69.88 55282.40 88888.00 2007-04-30 07:51:40.875 120 12242.45 69.83 55282.40 88888.00 2007-04-30 07:51:41.000 120 12242.48 69.83 55282.40 88888.00 2007-04-30 07:51:41.125 120 12242.42 69.83 55282.43 88888.00 2007-04-30 07:51:41.250 120 12242.45 69.80 55282.43 88888.00 2007-04-30 07:51:41.375 120 12242.45 69.83 55282.40 88888.00 2007-04-30 07:51:41.500 120 12242.42 69.85 55282.38 88888.00 2007-04-30 07:51:41.625 120 12242.42 69.83 55282.40 88888.00 2007-04-30 07:51:41.750 120 12242.50 69.80 55282.45 88888.00 2007-04-30 07:51:41.875 120 12242.52 69.85 55282.40 88888.00 2007-04-30 07:51:42.000 120 12242.48 69.83 55282.38 88888.00 2007-04-30 07:51:42.125 120 12242.52 69.85 55282.43 88888.00 2007-04-30 07:51:42.250 120 12242.50 69.92 55282.47 88888.00 2007-04-30 07:51:42.375 120 12242.48 69.95 55282.45 88888.00 2007-04-30 07:51:42.500 120 12242.40 69.85 55282.43 88888.00 2007-04-30 07:51:42.625 120 12242.38 69.83 55282.40 88888.00 2007-04-30 07:51:42.750 120 12242.42 69.85 55282.43 88888.00 2007-04-30 07:51:42.875 120 12242.42 69.85 55282.47 88888.00 2007-04-30 07:51:43.000 120 12242.38 69.80 55282.45 88888.00 2007-04-30 07:51:43.125 120 12242.33 69.80 55282.45 88888.00 2007-04-30 07:51:43.250 120 12242.17 69.70 55282.45 88888.00 2007-04-30 07:51:43.375 120 12242.27 69.62 55282.43 88888.00 2007-04-30 07:51:43.500 120 12242.27 69.60 55282.45 88888.00 2007-04-30 07:51:43.625 120 12242.25 69.62 55282.50 88888.00 2007-04-30 07:51:43.750 120 12242.20 69.60 55282.50 88888.00 2007-04-30 07:51:43.875 120 12242.10 69.55 55282.45 88888.00 2007-04-30 07:51:44.000 120 12242.08 69.50 55282.43 88888.00 2007-04-30 07:51:44.125 120 12241.98 69.47 55282.43 88888.00 2007-04-30 07:51:44.250 120 12241.80 69.33 55282.45 88888.00 2007-04-30 07:51:44.375 120 12241.77 69.30 55282.50 88888.00 2007-04-30 07:51:44.500 120 12241.73 69.30 55282.50 88888.00 2007-04-30 07:51:44.625 120 12241.73 69.33 55282.55 88888.00 2007-04-30 07:51:44.750 120 12241.67 69.28 55282.53 88888.00 2007-04-30 07:51:44.875 120 12241.60 69.17 55282.55 88888.00 2007-04-30 07:51:45.000 120 12241.50 69.05 55282.53 88888.00 2007-04-30 07:51:45.125 120 12241.40 68.97 55282.53 88888.00 2007-04-30 07:51:45.250 120 12241.35 68.97 55282.55 88888.00 2007-04-30 07:51:45.375 120 12241.33 68.95 55282.57 88888.00 2007-04-30 07:51:45.500 120 12241.23 68.85 55282.60 88888.00 2007-04-30 07:51:45.625 120 12241.17 68.75 55282.60 88888.00 2007-04-30 07:51:45.750 120 12241.10 68.70 55282.57 88888.00 2007-04-30 07:51:45.875 120 12241.08 68.65 55282.60 88888.00 2007-04-30 07:51:46.000 120 12241.00 68.60 55282.65 88888.00 2007-04-30 07:51:46.125 120 12240.88 68.55 55282.68 88888.00 2007-04-30 07:51:46.250 120 12240.77 68.50 55282.68 88888.00 2007-04-30 07:51:46.375 120 12240.80 68.40 55282.68 88888.00 2007-04-30 07:51:46.500 120 12240.70 68.28 55282.65 88888.00 2007-04-30 07:51:46.625 120 12240.62 68.17 55282.68 88888.00 2007-04-30 07:51:46.750 120 12240.60 68.12 55282.68 88888.00 2007-04-30 07:51:46.875 120 12240.55 68.10 55282.70 88888.00 2007-04-30 07:51:47.000 120 12240.42 68.03 55282.72 88888.00 2007-04-30 07:51:47.125 120 12240.33 67.90 55282.70 88888.00 2007-04-30 07:51:47.250 120 12240.23 67.83 55282.70 88888.00 2007-04-30 07:51:47.375 120 12240.27 67.78 55282.70 88888.00 2007-04-30 07:51:47.500 120 12240.27 67.62 55282.70 88888.00 2007-04-30 07:51:47.625 120 12240.23 67.55 55282.72 88888.00 2007-04-30 07:51:47.750 120 12240.15 67.50 55282.72 88888.00 2007-04-30 07:51:47.875 120 12240.15 67.47 55282.72 88888.00 2007-04-30 07:51:48.000 120 12240.12 67.40 55282.72 88888.00 2007-04-30 07:51:48.125 120 12240.02 67.33 55282.72 88888.00 2007-04-30 07:51:48.250 120 12239.92 67.25 55282.80 88888.00 2007-04-30 07:51:48.375 120 12239.98 67.17 55282.78 88888.00 2007-04-30 07:51:48.500 120 12239.90 67.05 55282.75 88888.00 2007-04-30 07:51:48.625 120 12239.90 67.05 55282.78 88888.00 2007-04-30 07:51:48.750 120 12239.90 67.00 55282.75 88888.00 2007-04-30 07:51:48.875 120 12239.85 66.83 55282.75 88888.00 2007-04-30 07:51:49.000 120 12239.88 66.80 55282.78 88888.00 2007-04-30 07:51:49.125 120 12239.80 66.78 55282.80 88888.00 2007-04-30 07:51:49.250 120 12239.75 66.65 55282.72 88888.00 2007-04-30 07:51:49.375 120 12239.83 66.62 55282.78 88888.00 2007-04-30 07:51:49.500 120 12239.85 66.65 55282.80 88888.00 2007-04-30 07:51:49.625 120 12239.85 66.62 55282.78 88888.00 2007-04-30 07:51:49.750 120 12239.83 66.55 55282.75 88888.00 2007-04-30 07:51:49.875 120 12239.73 66.50 55282.72 88888.00 2007-04-30 07:51:50.000 120 12239.73 66.53 55282.70 88888.00 2007-04-30 07:51:50.125 120 12239.75 66.55 55282.72 88888.00 2007-04-30 07:51:50.250 120 12239.62 66.45 55282.72 88888.00 2007-04-30 07:51:50.375 120 12239.60 66.45 55282.75 88888.00 2007-04-30 07:51:50.500 120 12239.65 66.47 55282.72 88888.00 2007-04-30 07:51:50.625 120 12239.60 66.53 55282.72 88888.00 2007-04-30 07:51:50.750 120 12239.52 66.47 55282.72 88888.00 2007-04-30 07:51:50.875 120 12239.52 66.47 55282.78 88888.00 2007-04-30 07:51:51.000 120 12239.48 66.47 55282.72 88888.00 2007-04-30 07:51:51.125 120 12239.40 66.40 55282.75 88888.00 2007-04-30 07:51:51.250 120 12239.45 66.40 55282.78 88888.00 2007-04-30 07:51:51.375 120 12239.38 66.35 55282.70 88888.00 2007-04-30 07:51:51.500 120 12239.30 66.30 55282.72 88888.00 2007-04-30 07:51:51.625 120 12239.30 66.30 55282.72 88888.00 2007-04-30 07:51:51.750 120 12239.30 66.33 55282.70 88888.00 2007-04-30 07:51:51.875 120 12239.35 66.35 55282.70 88888.00 2007-04-30 07:51:52.000 120 12239.33 66.30 55282.70 88888.00 2007-04-30 07:51:52.125 120 12239.23 66.25 55282.72 88888.00 2007-04-30 07:51:52.250 120 12239.15 66.15 55282.68 88888.00 2007-04-30 07:51:52.375 120 12239.15 66.10 55282.65 88888.00 2007-04-30 07:51:52.500 120 12239.08 66.10 55282.62 88888.00 2007-04-30 07:51:52.625 120 12239.05 66.10 55282.65 88888.00 2007-04-30 07:51:52.750 120 12239.02 66.03 55282.65 88888.00 2007-04-30 07:51:52.875 120 12238.88 65.92 55282.62 88888.00 2007-04-30 07:51:53.000 120 12238.77 65.88 55282.60 88888.00 2007-04-30 07:51:53.125 120 12238.75 65.80 55282.62 88888.00 2007-04-30 07:51:53.250 120 12238.67 65.75 55282.65 88888.00 2007-04-30 07:51:53.375 120 12238.67 65.72 55282.70 88888.00 2007-04-30 07:51:53.500 120 12238.62 65.70 55282.68 88888.00 2007-04-30 07:51:53.625 120 12238.58 65.62 55282.65 88888.00 2007-04-30 07:51:53.750 120 12238.50 65.53 55282.62 88888.00 2007-04-30 07:51:53.875 120 12238.48 65.47 55282.62 88888.00 2007-04-30 07:51:54.000 120 12238.40 65.47 55282.60 88888.00 2007-04-30 07:51:54.125 120 12238.42 65.50 55282.62 88888.00 2007-04-30 07:51:54.250 120 12238.40 65.40 55282.60 88888.00 2007-04-30 07:51:54.375 120 12238.30 65.35 55282.60 88888.00 2007-04-30 07:51:54.500 120 12238.23 65.33 55282.55 88888.00 2007-04-30 07:51:54.625 120 12238.17 65.28 55282.57 88888.00 2007-04-30 07:51:54.750 120 12238.15 65.20 55282.57 88888.00 2007-04-30 07:51:54.875 120 12238.05 65.10 55282.53 88888.00 2007-04-30 07:51:55.000 120 12238.05 65.08 55282.50 88888.00 2007-04-30 07:51:55.125 120 12238.00 65.03 55282.53 88888.00 2007-04-30 07:51:55.250 120 12237.95 64.92 55282.53 88888.00 2007-04-30 07:51:55.375 120 12237.95 64.92 55282.53 88888.00 2007-04-30 07:51:55.500 120 12237.95 64.92 55282.53 88888.00 2007-04-30 07:51:55.625 120 12237.90 64.85 55282.53 88888.00 2007-04-30 07:51:55.750 120 12237.85 64.75 55282.50 88888.00 2007-04-30 07:51:55.875 120 12237.75 64.65 55282.47 88888.00 2007-04-30 07:51:56.000 120 12237.77 64.65 55282.47 88888.00 2007-04-30 07:51:56.125 120 12237.75 64.60 55282.50 88888.00 2007-04-30 07:51:56.250 120 12237.73 64.55 55282.50 88888.00 2007-04-30 07:51:56.375 120 12237.73 64.47 55282.45 88888.00 2007-04-30 07:51:56.500 120 12237.70 64.35 55282.45 88888.00 2007-04-30 07:51:56.625 120 12237.67 64.25 55282.40 88888.00 2007-04-30 07:51:56.750 120 12237.60 64.25 55282.35 88888.00 2007-04-30 07:51:56.875 120 12237.65 64.28 55282.35 88888.00 2007-04-30 07:51:57.000 120 12237.60 64.17 55282.35 88888.00 2007-04-30 07:51:57.125 120 12237.60 64.10 55282.38 88888.00 2007-04-30 07:51:57.250 120 12237.50 64.03 55282.38 88888.00 2007-04-30 07:51:57.375 120 12237.48 64.03 55282.35 88888.00 2007-04-30 07:51:57.500 120 12237.50 63.98 55282.35 88888.00 2007-04-30 07:51:57.625 120 12237.45 63.92 55282.32 88888.00 2007-04-30 07:51:57.750 120 12237.38 63.83 55282.30 88888.00 2007-04-30 07:51:57.875 120 12237.33 63.80 55282.32 88888.00 2007-04-30 07:51:58.000 120 12237.33 63.75 55282.30 88888.00 2007-04-30 07:51:58.125 120 12237.40 63.73 55282.28 88888.00 2007-04-30 07:51:58.250 120 12237.30 63.58 55282.25 88888.00 2007-04-30 07:51:58.375 120 12237.33 63.55 55282.22 88888.00 2007-04-30 07:51:58.500 120 12237.35 63.52 55282.22 88888.00 2007-04-30 07:51:58.625 120 12237.27 63.52 55282.22 88888.00 2007-04-30 07:51:58.750 120 12237.23 63.48 55282.22 88888.00 2007-04-30 07:51:58.875 120 12237.15 63.42 55282.22 88888.00 2007-04-30 07:51:59.000 120 12237.08 63.30 55282.15 88888.00 2007-04-30 07:51:59.125 120 12237.02 63.27 55282.15 88888.00 2007-04-30 07:51:59.250 120 12236.95 63.23 55282.18 88888.00 2007-04-30 07:51:59.375 120 12236.88 63.17 55282.15 88888.00 2007-04-30 07:51:59.500 120 12236.85 63.20 55282.18 88888.00 2007-04-30 07:51:59.625 120 12236.90 63.27 55282.18 88888.00 2007-04-30 07:51:59.750 120 12236.90 63.25 55282.12 88888.00 2007-04-30 07:51:59.875 120 12236.88 63.23 55282.10 88888.00 2007-04-30 07:52:00.000 120 12236.80 63.25 55282.10 88888.00 2007-04-30 07:52:00.125 120 12236.73 63.25 55282.12 88888.00 2007-04-30 07:52:00.250 120 12236.67 63.20 55282.05 88888.00 2007-04-30 07:52:00.375 120 12236.62 63.20 55282.03 88888.00 2007-04-30 07:52:00.500 120 12236.58 63.23 55282.07 88888.00 2007-04-30 07:52:00.625 120 12236.55 63.25 55282.10 88888.00 2007-04-30 07:52:00.750 120 12236.42 63.23 55282.07 88888.00 2007-04-30 07:52:00.875 120 12236.30 63.20 55282.05 88888.00 2007-04-30 07:52:01.000 120 12236.27 63.12 55282.03 88888.00 2007-04-30 07:52:01.125 120 12236.23 63.08 55282.05 88888.00 2007-04-30 07:52:01.250 120 12236.17 63.10 55282.05 88888.00 2007-04-30 07:52:01.375 120 12236.17 63.08 55282.03 88888.00 2007-04-30 07:52:01.500 120 12236.12 63.02 55281.97 88888.00 2007-04-30 07:52:01.625 120 12236.00 62.98 55281.97 88888.00 2007-04-30 07:52:01.750 120 12235.90 62.98 55281.97 88888.00 2007-04-30 07:52:01.875 120 12235.88 63.00 55281.97 88888.00 2007-04-30 07:52:02.000 120 12235.85 62.98 55281.97 88888.00 2007-04-30 07:52:02.125 120 12235.75 62.95 55281.97 88888.00 2007-04-30 07:52:02.250 120 12235.67 62.88 55281.97 88888.00 2007-04-30 07:52:02.375 120 12235.62 62.83 55281.97 88888.00 2007-04-30 07:52:02.500 120 12235.58 62.77 55281.97 88888.00 2007-04-30 07:52:02.625 120 12235.50 62.70 55281.95 88888.00 2007-04-30 07:52:02.750 120 12235.45 62.67 55281.95 88888.00 2007-04-30 07:52:02.875 120 12235.35 62.62 55281.95 88888.00 2007-04-30 07:52:03.000 120 12235.25 62.50 55281.90 88888.00 2007-04-30 07:52:03.125 120 12235.25 62.45 55281.90 88888.00 2007-04-30 07:52:03.250 120 12235.15 62.38 55281.95 88888.00 2007-04-30 07:52:03.375 120 12235.08 62.30 55281.93 88888.00 2007-04-30 07:52:03.500 120 12234.98 62.15 55281.93 88888.00 2007-04-30 07:52:03.625 120 12234.83 62.02 55281.88 88888.00 2007-04-30 07:52:03.750 120 12234.75 61.98 55281.88 88888.00 2007-04-30 07:52:03.875 120 12234.70 61.92 55281.85 88888.00 2007-04-30 07:52:04.000 120 12234.70 61.90 55281.82 88888.00 2007-04-30 07:52:04.125 120 12234.60 61.83 55281.85 88888.00 2007-04-30 07:52:04.250 120 12234.55 61.80 55281.85 88888.00 2007-04-30 07:52:04.375 120 12234.45 61.73 55281.82 88888.00 2007-04-30 07:52:04.500 120 12234.45 61.67 55281.85 88888.00 2007-04-30 07:52:04.625 120 12234.48 61.60 55281.85 88888.00 2007-04-30 07:52:04.750 120 12234.35 61.50 55281.80 88888.00 2007-04-30 07:52:04.875 120 12234.25 61.40 55281.78 88888.00 2007-04-30 07:52:05.000 120 12234.12 61.42 55281.75 88888.00 2007-04-30 07:52:05.125 120 12234.10 61.38 55281.75 88888.00 2007-04-30 07:52:05.250 120 12234.05 61.25 55281.75 88888.00 2007-04-30 07:52:05.375 120 12234.05 61.17 55281.75 88888.00 2007-04-30 07:52:05.500 120 12234.02 61.15 55281.78 88888.00 2007-04-30 07:52:05.625 120 12233.98 61.15 55281.78 88888.00 2007-04-30 07:52:05.750 120 12233.88 61.05 55281.75 88888.00 2007-04-30 07:52:05.875 120 12233.77 60.98 55281.72 88888.00 2007-04-30 07:52:06.000 120 12233.70 60.92 55281.72 88888.00 2007-04-30 07:52:06.125 120 12233.60 60.90 55281.72 88888.00 2007-04-30 07:52:06.250 120 12233.55 60.80 55281.72 88888.00 2007-04-30 07:52:06.375 120 12233.58 60.75 55281.70 88888.00 2007-04-30 07:52:06.500 120 12233.52 60.67 55281.70 88888.00 2007-04-30 07:52:06.625 120 12233.35 60.58 55281.68 88888.00 2007-04-30 07:52:06.750 120 12233.25 60.52 55281.65 88888.00 2007-04-30 07:52:06.875 120 12233.27 60.52 55281.65 88888.00 2007-04-30 07:52:07.000 120 12233.23 60.45 55281.62 88888.00 2007-04-30 07:52:07.125 120 12233.15 60.35 55281.57 88888.00 2007-04-30 07:52:07.250 120 12233.12 60.30 55281.60 88888.00 2007-04-30 07:52:07.375 120 12233.02 60.35 55281.60 88888.00 2007-04-30 07:52:07.500 120 12232.90 60.27 55281.55 88888.00 2007-04-30 07:52:07.625 120 12232.80 60.17 55281.55 88888.00 2007-04-30 07:52:07.750 120 12232.83 60.25 55281.53 88888.00 2007-04-30 07:52:07.875 120 12232.77 60.20 55281.53 88888.00 2007-04-30 07:52:08.000 120 12232.67 60.08 55281.50 88888.00 2007-04-30 07:52:08.125 120 12232.65 60.00 55281.50 88888.00 2007-04-30 07:52:08.250 120 12232.62 59.92 55281.47 88888.00 2007-04-30 07:52:08.375 120 12232.60 59.90 55281.47 88888.00 2007-04-30 07:52:08.500 120 12232.58 59.77 55281.47 88888.00 2007-04-30 07:52:08.625 120 12232.62 59.70 55281.43 88888.00 2007-04-30 07:52:08.750 120 12232.73 59.70 55281.43 88888.00 2007-04-30 07:52:08.875 120 12232.73 59.62 55281.38 88888.00 2007-04-30 07:52:09.000 120 12232.75 59.58 55281.38 88888.00 2007-04-30 07:52:09.125 120 12232.73 59.52 55281.35 88888.00 2007-04-30 07:52:09.250 120 12232.65 59.45 55281.35 88888.00 2007-04-30 07:52:09.375 120 12232.67 59.38 55281.32 88888.00 2007-04-30 07:52:09.500 120 12232.67 59.33 55281.32 88888.00 2007-04-30 07:52:09.625 120 12232.75 59.27 55281.30 88888.00 2007-04-30 07:52:09.750 120 12232.80 59.20 55281.28 88888.00 2007-04-30 07:52:09.875 120 12232.73 59.12 55281.28 88888.00 2007-04-30 07:52:10.000 120 12232.77 59.10 55281.22 88888.00 2007-04-30 07:52:10.125 120 12232.80 59.10 55281.22 88888.00 2007-04-30 07:52:10.250 120 12232.80 59.02 55281.20 88888.00 2007-04-30 07:52:10.375 120 12232.77 58.98 55281.18 88888.00 2007-04-30 07:52:10.500 120 12232.73 59.02 55281.15 88888.00 2007-04-30 07:52:10.625 120 12232.73 58.90 55281.12 88888.00 2007-04-30 07:52:10.750 120 12232.73 58.88 55281.12 88888.00 2007-04-30 07:52:10.875 120 12232.77 58.85 55281.12 88888.00 2007-04-30 07:52:11.000 120 12232.80 58.85 55281.10 88888.00 2007-04-30 07:52:11.125 120 12232.80 58.85 55281.07 88888.00 2007-04-30 07:52:11.250 120 12232.75 58.83 55281.07 88888.00 2007-04-30 07:52:11.375 120 12232.70 58.83 55281.07 88888.00 2007-04-30 07:52:11.500 120 12232.70 58.85 55281.05 88888.00 2007-04-30 07:52:11.625 120 12232.67 58.77 55281.00 88888.00 2007-04-30 07:52:11.750 120 12232.62 58.75 55281.00 88888.00 2007-04-30 07:52:11.875 120 12232.50 58.75 55280.97 88888.00 2007-04-30 07:52:12.000 120 12232.40 58.75 55280.97 88888.00 2007-04-30 07:52:12.125 120 12232.38 58.77 55281.03 88888.00 2007-04-30 07:52:12.250 120 12232.30 58.77 55281.05 88888.00 2007-04-30 07:52:12.375 120 12232.20 58.77 55281.00 88888.00 2007-04-30 07:52:12.500 120 12232.08 58.75 55280.97 88888.00 2007-04-30 07:52:12.625 120 12231.92 58.75 55281.00 88888.00 2007-04-30 07:52:12.750 120 12231.75 58.73 55280.97 88888.00 2007-04-30 07:52:12.875 120 12231.62 58.75 55280.95 88888.00 2007-04-30 07:52:13.000 120 12231.58 58.80 55280.97 88888.00 2007-04-30 07:52:13.125 120 12231.55 58.80 55280.97 88888.00 2007-04-30 07:52:13.250 120 12231.48 58.73 55281.00 88888.00 2007-04-30 07:52:13.375 120 12231.35 58.67 55280.95 88888.00 2007-04-30 07:52:13.500 120 12231.17 58.60 55280.93 88888.00 2007-04-30 07:52:13.625 120 12231.05 58.60 55280.95 88888.00 2007-04-30 07:52:13.750 120 12230.92 58.52 55280.95 88888.00 2007-04-30 07:52:13.875 120 12230.77 58.48 55280.93 88888.00 2007-04-30 07:52:14.000 120 12230.77 58.45 55280.95 88888.00 2007-04-30 07:52:14.125 120 12230.73 58.38 55280.95 88888.00 2007-04-30 07:52:14.250 120 12230.52 58.20 55280.90 88888.00 2007-04-30 07:52:14.375 120 12230.45 58.20 55280.90 88888.00 2007-04-30 07:52:14.500 120 12230.42 58.15 55280.90 88888.00 2007-04-30 07:52:14.625 120 12230.38 58.08 55280.88 88888.00 2007-04-30 07:52:14.750 120 12230.30 57.98 55280.88 88888.00 2007-04-30 07:52:14.875 120 12230.23 57.80 55280.85 88888.00 2007-04-30 07:52:15.000 120 12230.23 57.77 55280.85 88888.00 2007-04-30 07:52:15.125 120 12230.27 57.73 55280.88 88888.00 2007-04-30 07:52:15.250 120 12230.35 57.65 55280.85 88888.00 2007-04-30 07:52:15.375 120 12230.30 57.58 55280.82 88888.00 2007-04-30 07:52:15.500 120 12230.23 57.50 55280.80 88888.00 2007-04-30 07:52:15.625 120 12230.15 57.38 55280.80 88888.00 2007-04-30 07:52:15.750 120 12230.20 57.33 55280.80 88888.00 2007-04-30 07:52:15.875 120 12230.23 57.33 55280.78 88888.00 2007-04-30 07:52:16.000 120 12230.17 57.25 55280.75 88888.00 2007-04-30 07:52:16.125 120 12230.08 57.20 55280.72 88888.00 2007-04-30 07:52:16.250 120 12230.00 57.02 55280.72 88888.00 2007-04-30 07:52:16.375 120 12229.95 57.02 55280.72 88888.00 2007-04-30 07:52:16.500 120 12230.00 57.10 55280.72 88888.00 2007-04-30 07:52:16.625 120 12230.08 57.08 55280.72 88888.00 2007-04-30 07:52:16.750 120 12230.00 57.00 55280.70 88888.00 2007-04-30 07:52:16.875 120 12229.90 56.92 55280.68 88888.00 2007-04-30 07:52:17.000 120 12229.92 56.95 55280.68 88888.00 2007-04-30 07:52:17.125 120 12229.92 56.95 55280.65 88888.00 2007-04-30 07:52:17.250 120 12229.88 56.85 55280.60 88888.00 2007-04-30 07:52:17.375 120 12229.83 56.88 55280.60 88888.00 2007-04-30 07:52:17.500 120 12229.77 56.85 55280.57 88888.00 2007-04-30 07:52:17.625 120 12229.67 56.80 55280.57 88888.00 2007-04-30 07:52:17.750 120 12229.70 56.77 55280.53 88888.00 2007-04-30 07:52:17.875 120 12229.70 56.75 55280.53 88888.00 2007-04-30 07:52:18.000 120 12229.60 56.67 55280.45 88888.00 2007-04-30 07:52:18.125 120 12229.55 56.65 55280.45 88888.00 2007-04-30 07:52:18.250 120 12229.55 56.58 55280.45 88888.00 2007-04-30 07:52:18.375 120 12229.55 56.58 55280.45 88888.00 2007-04-30 07:52:18.500 120 12229.45 56.55 55280.43 88888.00 2007-04-30 07:52:18.625 120 12229.38 56.45 55280.38 88888.00 2007-04-30 07:52:18.750 120 12229.33 56.40 55280.38 88888.00 2007-04-30 07:52:18.875 120 12229.27 56.35 55280.40 88888.00 2007-04-30 07:52:19.000 120 12229.20 56.33 55280.38 88888.00 2007-04-30 07:52:19.125 120 12229.20 56.30 55280.38 88888.00 2007-04-30 07:52:19.250 120 12229.08 56.23 55280.38 88888.00 2007-04-30 07:52:19.375 120 12229.02 56.20 55280.35 88888.00 2007-04-30 07:52:19.500 120 12228.98 56.15 55280.32 88888.00 2007-04-30 07:52:19.625 120 12228.95 56.00 55280.28 88888.00 2007-04-30 07:52:19.750 120 12228.85 55.88 55280.32 88888.00 2007-04-30 07:52:19.875 120 12228.77 55.77 55280.30 88888.00 2007-04-30 07:52:20.000 120 12228.75 55.65 55280.30 88888.00 2007-04-30 07:52:20.125 120 12228.67 55.52 55280.28 88888.00 2007-04-30 07:52:20.250 120 12228.48 55.42 55280.30 88888.00 2007-04-30 07:52:20.375 120 12228.38 55.38 55280.32 88888.00 2007-04-30 07:52:20.500 120 12228.38 55.30 55280.32 88888.00 2007-04-30 07:52:20.625 120 12228.35 55.17 55280.32 88888.00 2007-04-30 07:52:20.750 120 12228.25 55.08 55280.32 88888.00 2007-04-30 07:52:20.875 120 12228.20 54.95 55280.32 88888.00 2007-04-30 07:52:21.000 120 12228.17 54.85 55280.30 88888.00 2007-04-30 07:52:21.125 120 12228.17 54.75 55280.32 88888.00 2007-04-30 07:52:21.250 120 12228.08 54.60 55280.32 88888.00 2007-04-30 07:52:21.375 120 12227.95 54.50 55280.30 88888.00 2007-04-30 07:52:21.500 120 12227.77 54.33 55280.28 88888.00 2007-04-30 07:52:21.625 120 12227.67 54.10 55280.22 88888.00 2007-04-30 07:52:21.750 120 12227.62 53.92 55280.22 88888.00 2007-04-30 07:52:21.875 120 12227.62 53.92 55280.25 88888.00 2007-04-30 07:52:22.000 120 12227.58 53.83 55280.28 88888.00 2007-04-30 07:52:22.125 120 12227.55 53.75 55280.28 88888.00 2007-04-30 07:52:22.250 120 12227.50 53.58 55280.25 88888.00 2007-04-30 07:52:22.375 120 12227.42 53.48 55280.25 88888.00 2007-04-30 07:52:22.500 120 12227.40 53.40 55280.25 88888.00 2007-04-30 07:52:22.625 120 12227.33 53.27 55280.28 88888.00 2007-04-30 07:52:22.750 120 12227.33 53.15 55280.28 88888.00 2007-04-30 07:52:22.875 120 12227.30 53.08 55280.25 88888.00 2007-04-30 07:52:23.000 120 12227.30 53.02 55280.25 88888.00 2007-04-30 07:52:23.125 120 12227.23 52.95 55280.20 88888.00 2007-04-30 07:52:23.250 120 12227.12 52.85 55280.20 88888.00 2007-04-30 07:52:23.375 120 12227.12 52.83 55280.15 88888.00 2007-04-30 07:52:23.500 120 12227.15 52.77 55280.15 88888.00 2007-04-30 07:52:23.625 120 12227.12 52.73 55280.12 88888.00 2007-04-30 07:52:23.750 120 12227.10 52.65 55280.07 88888.00 2007-04-30 07:52:23.875 120 12227.05 52.60 55280.07 88888.00 2007-04-30 07:52:24.000 120 12227.05 52.58 55280.05 88888.00 2007-04-30 07:52:24.125 120 12227.05 52.55 55280.03 88888.00 2007-04-30 07:52:24.250 120 12227.08 52.52 55280.03 88888.00 2007-04-30 07:52:24.375 120 12227.05 52.48 55280.00 88888.00 2007-04-30 07:52:24.500 120 12226.98 52.40 55279.97 88888.00 2007-04-30 07:52:24.625 120 12226.98 52.35 55280.00 88888.00 2007-04-30 07:52:24.750 120 12227.00 52.33 55279.97 88888.00 2007-04-30 07:52:24.875 120 12226.90 52.27 55279.95 88888.00 2007-04-30 07:52:25.000 120 12226.85 52.23 55279.90 88888.00 2007-04-30 07:52:25.125 120 12226.80 52.30 55279.90 88888.00 2007-04-30 07:52:25.250 120 12226.83 52.33 55279.95 88888.00 2007-04-30 07:52:25.375 120 12226.77 52.27 55279.90 88888.00 2007-04-30 07:52:25.500 120 12226.65 52.17 55279.78 88888.00 2007-04-30 07:52:25.625 120 12226.65 52.12 55279.80 88888.00 2007-04-30 07:52:25.750 120 12226.60 52.10 55279.80 88888.00 2007-04-30 07:52:25.875 120 12226.60 52.12 55279.70 88888.00 2007-04-30 07:52:26.000 120 12226.62 52.12 55279.72 88888.00 2007-04-30 07:52:26.125 120 12226.62 52.08 55279.72 88888.00 2007-04-30 07:52:26.250 120 12226.52 52.00 55279.68 88888.00 2007-04-30 07:52:26.375 120 12226.42 51.88 55279.62 88888.00 2007-04-30 07:52:26.500 120 12226.42 51.90 55279.62 88888.00 2007-04-30 07:52:26.625 120 12226.45 51.90 55279.60 88888.00 2007-04-30 07:52:26.750 120 12226.48 51.92 55279.57 88888.00 2007-04-30 07:52:26.875 120 12226.42 51.88 55279.53 88888.00 2007-04-30 07:52:27.000 120 12226.42 51.85 55279.50 88888.00 2007-04-30 07:52:27.125 120 12226.38 51.83 55279.50 88888.00 2007-04-30 07:52:27.250 120 12226.33 51.80 55279.45 88888.00 2007-04-30 07:52:27.375 120 12226.23 51.77 55279.45 88888.00 2007-04-30 07:52:27.500 120 12226.17 51.73 55279.43 88888.00 2007-04-30 07:52:27.625 120 12226.12 51.73 55279.43 88888.00 2007-04-30 07:52:27.750 120 12226.17 51.67 55279.40 88888.00 2007-04-30 07:52:27.875 120 12226.17 51.65 55279.40 88888.00 2007-04-30 07:52:28.000 120 12226.08 51.58 55279.35 88888.00 2007-04-30 07:52:28.125 120 12225.95 51.52 55279.35 88888.00 2007-04-30 07:52:28.250 120 12225.85 51.48 55279.32 88888.00 2007-04-30 07:52:28.375 120 12225.85 51.45 55279.32 88888.00 2007-04-30 07:52:28.500 120 12225.83 51.45 55279.30 88888.00 2007-04-30 07:52:28.625 120 12225.83 51.45 55279.28 88888.00 2007-04-30 07:52:28.750 120 12225.77 51.42 55279.25 88888.00 2007-04-30 07:52:28.875 120 12225.75 51.38 55279.22 88888.00 2007-04-30 07:52:29.000 120 12225.75 51.35 55279.18 88888.00 2007-04-30 07:52:29.125 120 12225.75 51.25 55279.12 88888.00 2007-04-30 07:52:29.250 120 12225.65 51.15 55279.12 88888.00 2007-04-30 07:52:29.375 120 12225.67 51.10 55279.07 88888.00 2007-04-30 07:52:29.500 120 12225.73 51.02 55279.07 88888.00 2007-04-30 07:52:29.625 120 12225.75 51.00 55279.05 88888.00 2007-04-30 07:52:29.750 120 12225.73 50.92 55279.03 88888.00 2007-04-30 07:52:29.875 120 12225.70 50.92 55279.00 88888.00 2007-04-30 07:52:30.000 120 12225.67 50.88 55278.97 88888.00 2007-04-30 07:52:30.125 120 12225.73 50.83 55278.95 88888.00 2007-04-30 07:52:30.250 120 12225.75 50.77 55278.95 88888.00 2007-04-30 07:52:30.375 120 12225.77 50.77 55278.90 88888.00 2007-04-30 07:52:30.500 120 12225.75 50.77 55278.90 88888.00 2007-04-30 07:52:30.625 120 12225.77 50.73 55278.88 88888.00 2007-04-30 07:52:30.750 120 12225.73 50.65 55278.80 88888.00 2007-04-30 07:52:30.875 120 12225.70 50.67 55278.80 88888.00 2007-04-30 07:52:31.000 120 12225.75 50.70 55278.72 88888.00 2007-04-30 07:52:31.125 120 12225.75 50.65 55278.70 88888.00 2007-04-30 07:52:31.250 120 12225.70 50.60 55278.65 88888.00 2007-04-30 07:52:31.375 120 12225.75 50.62 55278.62 88888.00 2007-04-30 07:52:31.500 120 12225.80 50.62 55278.62 88888.00 2007-04-30 07:52:31.625 120 12225.83 50.55 55278.57 88888.00 2007-04-30 07:52:31.750 120 12225.83 50.52 55278.53 88888.00 2007-04-30 07:52:31.875 120 12225.77 50.50 55278.53 88888.00 2007-04-30 07:52:32.000 120 12225.75 50.48 55278.47 88888.00 2007-04-30 07:52:32.125 120 12225.75 50.45 55278.45 88888.00 2007-04-30 07:52:32.250 120 12225.90 50.50 55278.47 88888.00 2007-04-30 07:52:32.375 120 12226.02 50.52 55278.47 88888.00 2007-04-30 07:52:32.500 120 12225.98 50.45 55278.45 88888.00 2007-04-30 07:52:32.625 120 12225.92 50.35 55278.38 88888.00 2007-04-30 07:52:32.750 120 12225.95 50.33 55278.38 88888.00 2007-04-30 07:52:32.875 120 12226.00 50.38 55278.35 88888.00 2007-04-30 07:52:33.000 120 12225.98 50.30 55278.32 88888.00 2007-04-30 07:52:33.125 120 12225.90 50.23 55278.30 88888.00 2007-04-30 07:52:33.250 120 12225.90 50.20 55278.28 88888.00 2007-04-30 07:52:33.375 120 12226.00 50.15 55278.22 88888.00 2007-04-30 07:52:33.500 120 12225.95 50.08 55278.22 88888.00 2007-04-30 07:52:33.625 120 12225.98 50.12 55278.18 88888.00 2007-04-30 07:52:33.750 120 12226.10 50.15 55278.15 88888.00 2007-04-30 07:52:33.875 120 12226.17 50.08 55278.12 88888.00 2007-04-30 07:52:34.000 120 12226.17 50.00 55278.07 88888.00 2007-04-30 07:52:34.125 120 12226.08 49.88 55278.03 88888.00 2007-04-30 07:52:34.250 120 12226.02 49.85 55277.97 88888.00 2007-04-30 07:52:34.375 120 12226.17 49.80 55277.95 88888.00 2007-04-30 07:52:34.500 120 12226.27 49.75 55277.93 88888.00 2007-04-30 07:52:34.625 120 12226.38 49.83 55277.93 88888.00 2007-04-30 07:52:34.750 120 12226.40 49.83 55277.88 88888.00 2007-04-30 07:52:34.875 120 12226.40 49.75 55277.85 88888.00 2007-04-30 07:52:35.000 120 12226.40 49.73 55277.80 88888.00 2007-04-30 07:52:35.125 120 12226.45 49.70 55277.80 88888.00 2007-04-30 07:52:35.250 120 12226.45 49.62 55277.72 88888.00 2007-04-30 07:52:35.375 120 12226.48 49.60 55277.72 88888.00 2007-04-30 07:52:35.500 120 12226.40 49.65 55277.70 88888.00 2007-04-30 07:52:35.625 120 12226.35 49.62 55277.70 88888.00 2007-04-30 07:52:35.750 120 12226.40 49.60 55277.68 88888.00 2007-04-30 07:52:35.875 120 12226.45 49.55 55277.60 88888.00 2007-04-30 07:52:36.000 120 12226.48 49.50 55277.55 88888.00 2007-04-30 07:52:36.125 120 12226.45 49.52 55277.53 88888.00 2007-04-30 07:52:36.250 120 12226.52 49.50 55277.53 88888.00 2007-04-30 07:52:36.375 120 12226.60 49.48 55277.45 88888.00 2007-04-30 07:52:36.500 120 12226.58 49.50 55277.45 88888.00 2007-04-30 07:52:36.625 120 12226.55 49.50 55277.40 88888.00 2007-04-30 07:52:36.750 120 12226.60 49.52 55277.35 88888.00 2007-04-30 07:52:36.875 120 12226.62 49.50 55277.32 88888.00 2007-04-30 07:52:37.000 120 12226.62 49.52 55277.30 88888.00 2007-04-30 07:52:37.125 120 12226.65 49.50 55277.28 88888.00 2007-04-30 07:52:37.250 120 12226.62 49.45 55277.20 88888.00 2007-04-30 07:52:37.375 120 12226.58 49.50 55277.18 88888.00 2007-04-30 07:52:37.500 120 12226.62 49.50 55277.10 88888.00 2007-04-30 07:52:37.625 120 12226.73 49.52 55277.07 88888.00 2007-04-30 07:52:37.750 120 12226.80 49.58 55277.05 88888.00 2007-04-30 07:52:37.875 120 12226.77 49.58 55277.00 88888.00 2007-04-30 07:52:38.000 120 12226.70 49.58 55276.97 88888.00 2007-04-30 07:52:38.125 120 12226.75 49.62 55276.95 88888.00 2007-04-30 07:52:38.250 120 12226.77 49.60 55276.90 88888.00 2007-04-30 07:52:38.375 120 12226.83 49.60 55276.88 88888.00 2007-04-30 07:52:38.500 120 12226.67 49.55 55276.80 88888.00 2007-04-30 07:52:38.625 120 12226.65 49.55 55276.75 88888.00 2007-04-30 07:52:38.750 120 12226.67 49.52 55276.75 88888.00 2007-04-30 07:52:38.875 120 12226.75 49.55 55276.70 88888.00 2007-04-30 07:52:39.000 120 12226.77 49.58 55276.60 88888.00 2007-04-30 07:52:39.125 120 12226.80 49.55 55276.60 88888.00 2007-04-30 07:52:39.250 120 12226.75 49.52 55276.57 88888.00 2007-04-30 07:52:39.375 120 12226.83 49.52 55276.55 88888.00 2007-04-30 07:52:39.500 120 12226.77 49.52 55276.50 88888.00 2007-04-30 07:52:39.625 120 12226.73 49.50 55276.45 88888.00 2007-04-30 07:52:39.750 120 12226.73 49.50 55276.40 88888.00 2007-04-30 07:52:39.875 120 12226.80 49.52 55276.40 88888.00 2007-04-30 07:52:40.000 120 12226.88 49.48 55276.35 88888.00 2007-04-30 07:52:40.125 120 12226.88 49.42 55276.30 88888.00 2007-04-30 07:52:40.250 120 12226.80 49.45 55276.30 88888.00 2007-04-30 07:52:40.375 120 12226.70 49.42 55276.28 88888.00 2007-04-30 07:52:40.500 120 12226.70 49.40 55276.22 88888.00 2007-04-30 07:52:40.625 120 12226.67 49.42 55276.22 88888.00 2007-04-30 07:52:40.750 120 12226.70 49.40 55276.18 88888.00 2007-04-30 07:52:40.875 120 12226.70 49.35 55276.15 88888.00 2007-04-30 07:52:41.000 120 12226.70 49.33 55276.12 88888.00 2007-04-30 07:52:41.125 120 12226.65 49.25 55276.12 88888.00 2007-04-30 07:52:41.250 120 12226.58 49.15 55276.07 88888.00 2007-04-30 07:52:41.375 120 12226.60 49.12 55276.05 88888.00 2007-04-30 07:52:41.500 120 12226.52 49.05 55276.03 88888.00 2007-04-30 07:52:41.625 120 12226.50 48.98 55275.97 88888.00 2007-04-30 07:52:41.750 120 12226.52 48.90 55275.90 88888.00 2007-04-30 07:52:41.875 120 12226.62 48.88 55275.90 88888.00 2007-04-30 07:52:42.000 120 12226.62 48.77 55275.88 88888.00 2007-04-30 07:52:42.125 120 12226.55 48.67 55275.88 88888.00 2007-04-30 07:52:42.250 120 12226.52 48.65 55275.82 88888.00 2007-04-30 07:52:42.375 120 12226.60 48.58 55275.78 88888.00 2007-04-30 07:52:42.500 120 12226.62 48.52 55275.78 88888.00 2007-04-30 07:52:42.625 120 12226.73 48.48 55275.75 88888.00 2007-04-30 07:52:42.750 120 12226.77 48.40 55275.72 88888.00 2007-04-30 07:52:42.875 120 12226.70 48.33 55275.72 88888.00 2007-04-30 07:52:43.000 120 12226.65 48.20 55275.68 88888.00 2007-04-30 07:52:43.125 120 12226.60 48.10 55275.65 88888.00 2007-04-30 07:52:43.250 120 12226.58 48.02 55275.62 88888.00 2007-04-30 07:52:43.375 120 12226.67 48.00 55275.60 88888.00 2007-04-30 07:52:43.500 120 12226.70 47.98 55275.55 88888.00 2007-04-30 07:52:43.625 120 12226.67 47.85 55275.53 88888.00 2007-04-30 07:52:43.750 120 12226.62 47.73 55275.50 88888.00 2007-04-30 07:52:43.875 120 12226.70 47.67 55275.50 88888.00 2007-04-30 07:52:44.000 120 12226.80 47.65 55275.50 88888.00 2007-04-30 07:52:44.125 120 12226.75 47.55 55275.45 88888.00 2007-04-30 07:52:44.250 120 12226.65 47.42 55275.40 88888.00 2007-04-30 07:52:44.375 120 12226.65 47.42 55275.38 88888.00 2007-04-30 07:52:44.500 120 12226.65 47.40 55275.35 88888.00 2007-04-30 07:52:44.625 120 12226.73 47.48 55275.35 88888.00 2007-04-30 07:52:44.750 120 12226.75 47.40 55275.30 88888.00 2007-04-30 07:52:44.875 120 12226.73 47.38 55275.28 88888.00 2007-04-30 07:52:45.000 120 12226.70 47.38 55275.25 88888.00 2007-04-30 07:52:45.125 120 12226.65 47.30 55275.25 88888.00 2007-04-30 07:52:45.250 120 12226.58 47.23 55275.20 88888.00 2007-04-30 07:52:45.375 120 12226.65 47.25 55275.20 88888.00 2007-04-30 07:52:45.500 120 12226.75 47.25 55275.18 88888.00 2007-04-30 07:52:45.625 120 12226.65 47.20 55275.12 88888.00 2007-04-30 07:52:45.750 120 12226.62 47.15 55275.07 88888.00 2007-04-30 07:52:45.875 120 12226.67 47.15 55275.10 88888.00 2007-04-30 07:52:46.000 120 12226.65 47.12 55275.05 88888.00 2007-04-30 07:52:46.125 120 12226.52 47.02 55275.00 88888.00 2007-04-30 07:52:46.250 120 12226.48 47.00 55275.00 88888.00 2007-04-30 07:52:46.375 120 12226.52 47.05 55274.97 88888.00 2007-04-30 07:52:46.500 120 12226.52 47.08 55274.97 88888.00 2007-04-30 07:52:46.625 120 12226.50 47.05 55274.95 88888.00 2007-04-30 07:52:46.750 120 12226.48 46.98 55274.90 88888.00 2007-04-30 07:52:46.875 120 12226.42 46.95 55274.82 88888.00 2007-04-30 07:52:47.000 120 12226.35 46.90 55274.82 88888.00 2007-04-30 07:52:47.125 120 12226.30 46.88 55274.82 88888.00 2007-04-30 07:52:47.250 120 12226.27 46.88 55274.82 88888.00 2007-04-30 07:52:47.375 120 12226.20 46.90 55274.78 88888.00 2007-04-30 07:52:47.500 120 12226.10 46.85 55274.75 88888.00 2007-04-30 07:52:47.625 120 12226.05 46.88 55274.72 88888.00 2007-04-30 07:52:47.750 120 12226.05 46.85 55274.72 88888.00 2007-04-30 07:52:47.875 120 12225.98 46.80 55274.72 88888.00 2007-04-30 07:52:48.000 120 12225.90 46.75 55274.70 88888.00 2007-04-30 07:52:48.125 120 12225.95 46.75 55274.72 88888.00 2007-04-30 07:52:48.250 120 12225.88 46.65 55274.65 88888.00 2007-04-30 07:52:48.375 120 12225.75 46.55 55274.62 88888.00 2007-04-30 07:52:48.500 120 12225.62 46.48 55274.62 88888.00 2007-04-30 07:52:48.625 120 12225.60 46.45 55274.60 88888.00 2007-04-30 07:52:48.750 120 12225.60 46.42 55274.57 88888.00 2007-04-30 07:52:48.875 120 12225.65 46.40 55274.55 88888.00 2007-04-30 07:52:49.000 120 12225.67 46.35 55274.50 88888.00 2007-04-30 07:52:49.125 120 12225.65 46.33 55274.53 88888.00 2007-04-30 07:52:49.250 120 12225.58 46.23 55274.50 88888.00 2007-04-30 07:52:49.375 120 12225.60 46.17 55274.45 88888.00 2007-04-30 07:52:49.500 120 12225.60 46.12 55274.45 88888.00 2007-04-30 07:52:49.625 120 12225.58 46.10 55274.43 88888.00 2007-04-30 07:52:49.750 120 12225.48 46.00 55274.35 88888.00 2007-04-30 07:52:49.875 120 12225.58 45.92 55274.40 88888.00 2007-04-30 07:52:50.000 120 12225.62 45.92 55274.38 88888.00 2007-04-30 07:52:50.125 120 12225.58 45.88 55274.30 88888.00 2007-04-30 07:52:50.250 120 12225.55 45.83 55274.28 88888.00 2007-04-30 07:52:50.375 120 12225.58 45.83 55274.28 88888.00 2007-04-30 07:52:50.500 120 12225.62 45.83 55274.22 88888.00 2007-04-30 07:52:50.625 120 12225.65 45.77 55274.22 88888.00 2007-04-30 07:52:50.750 120 12225.62 45.70 55274.15 88888.00 2007-04-30 07:52:50.875 120 12225.52 45.62 55274.12 88888.00 2007-04-30 07:52:51.000 120 12225.48 45.55 55274.05 88888.00 2007-04-30 07:52:51.125 120 12225.52 45.58 55274.07 88888.00 2007-04-30 07:52:51.250 120 12225.62 45.52 55274.07 88888.00 2007-04-30 07:52:51.375 120 12225.70 45.50 55274.03 88888.00 2007-04-30 07:52:51.500 120 12225.75 45.50 55274.05 88888.00 2007-04-30 07:52:51.625 120 12225.75 45.48 55274.03 88888.00 2007-04-30 07:52:51.750 120 12225.77 45.45 55274.03 88888.00 2007-04-30 07:52:51.875 120 12225.83 45.35 55273.97 88888.00 2007-04-30 07:52:52.000 120 12225.85 45.25 55273.90 88888.00 2007-04-30 07:52:52.125 120 12225.85 45.27 55273.88 88888.00 2007-04-30 07:52:52.250 120 12225.88 45.25 55273.82 88888.00 2007-04-30 07:52:52.375 120 12225.98 45.30 55273.82 88888.00 2007-04-30 07:52:52.500 120 12225.98 45.17 55273.78 88888.00 2007-04-30 07:52:52.625 120 12225.98 45.15 55273.75 88888.00 2007-04-30 07:52:52.750 120 12226.00 45.17 55273.72 88888.00 2007-04-30 07:52:52.875 120 12226.05 45.15 55273.70 88888.00 2007-04-30 07:52:53.000 120 12226.10 45.10 55273.62 88888.00 2007-04-30 07:52:53.125 120 12226.17 45.08 55273.65 88888.00 2007-04-30 07:52:53.250 120 12226.15 45.15 55273.62 88888.00 2007-04-30 07:52:53.375 120 12226.17 45.17 55273.57 88888.00 2007-04-30 07:52:53.500 120 12226.20 45.12 55273.53 88888.00 2007-04-30 07:52:53.625 120 12226.25 45.05 55273.50 88888.00 2007-04-30 07:52:53.750 120 12226.33 45.10 55273.47 88888.00 2007-04-30 07:52:53.875 120 12226.35 45.08 55273.47 88888.00 2007-04-30 07:52:54.000 120 12226.27 45.05 55273.43 88888.00 2007-04-30 07:52:54.125 120 12226.25 45.05 55273.40 88888.00 2007-04-30 07:52:54.250 120 12226.27 45.08 55273.43 88888.00 2007-04-30 07:52:54.375 120 12226.33 45.10 55273.43 88888.00 2007-04-30 07:52:54.500 120 12226.30 45.05 55273.35 88888.00 2007-04-30 07:52:54.625 120 12226.25 45.00 55273.35 88888.00 2007-04-30 07:52:54.750 120 12226.15 44.98 55273.28 88888.00 2007-04-30 07:52:54.875 120 12226.20 44.95 55273.25 88888.00 2007-04-30 07:52:55.000 120 12226.23 44.98 55273.25 88888.00 2007-04-30 07:52:55.125 120 12226.27 44.92 55273.25 88888.00 2007-04-30 07:52:55.250 120 12226.23 44.88 55273.22 88888.00 2007-04-30 07:52:55.375 120 12226.20 44.80 55273.18 88888.00 2007-04-30 07:52:55.500 120 12226.08 44.83 55273.15 88888.00 2007-04-30 07:52:55.625 120 12226.12 44.83 55273.18 88888.00 2007-04-30 07:52:55.750 120 12226.15 44.73 55273.15 88888.00 2007-04-30 07:52:55.875 120 12226.08 44.67 55273.07 88888.00 2007-04-30 07:52:56.000 120 12226.05 44.70 55273.07 88888.00 2007-04-30 07:52:56.125 120 12226.10 44.67 55273.10 88888.00 2007-04-30 07:52:56.250 120 12226.02 44.65 55273.10 88888.00 2007-04-30 07:52:56.375 120 12226.02 44.65 55273.10 88888.00 2007-04-30 07:52:56.500 120 12226.00 44.58 55273.05 88888.00 2007-04-30 07:52:56.625 120 12225.95 44.48 55273.03 88888.00 2007-04-30 07:52:56.750 120 12225.85 44.48 55273.03 88888.00 2007-04-30 07:52:56.875 120 12225.83 44.45 55273.05 88888.00 2007-04-30 07:52:57.000 120 12225.80 44.42 55273.07 88888.00 2007-04-30 07:52:57.125 120 12225.80 44.33 55273.03 88888.00 2007-04-30 07:52:57.250 120 12225.83 44.33 55273.00 88888.00 2007-04-30 07:52:57.375 120 12225.80 44.25 55273.00 88888.00 2007-04-30 07:52:57.500 120 12225.62 44.20 55272.97 88888.00 2007-04-30 07:52:57.625 120 12225.52 44.12 55272.97 88888.00 2007-04-30 07:52:57.750 120 12225.50 44.05 55272.90 88888.00 2007-04-30 07:52:57.875 120 12225.52 44.02 55272.90 88888.00 2007-04-30 07:52:58.000 120 12225.55 43.95 55272.93 88888.00 2007-04-30 07:52:58.125 120 12225.52 43.92 55272.93 88888.00 2007-04-30 07:52:58.250 120 12225.38 43.90 55272.90 88888.00 2007-04-30 07:52:58.375 120 12225.40 43.90 55272.90 88888.00 2007-04-30 07:52:58.500 120 12225.38 43.90 55272.88 88888.00 2007-04-30 07:52:58.625 120 12225.27 43.80 55272.85 88888.00 2007-04-30 07:52:58.750 120 12225.20 43.67 55272.85 88888.00 2007-04-30 07:52:58.875 120 12225.15 43.60 55272.82 88888.00 2007-04-30 07:52:59.000 120 12225.15 43.50 55272.80 88888.00 2007-04-30 07:52:59.125 120 12225.15 43.50 55272.80 88888.00 2007-04-30 07:52:59.250 120 12225.10 43.50 55272.80 88888.00 2007-04-30 07:52:59.375 120 12225.10 43.48 55272.80 88888.00 2007-04-30 07:52:59.500 120 12225.15 43.45 55272.80 88888.00 2007-04-30 07:52:59.625 120 12225.05 43.35 55272.78 88888.00 2007-04-30 07:52:59.750 120 12225.02 43.35 55272.78 88888.00 2007-04-30 07:52:59.875 120 12224.98 43.30 55272.72 88888.00 2007-04-30 07:53:00.000 120 12225.00 43.35 55272.75 88888.00 2007-04-30 07:53:00.125 120 12225.08 43.38 55272.75 88888.00 2007-04-30 07:53:00.250 120 12224.95 43.30 55272.68 88888.00 2007-04-30 07:53:00.375 120 12224.88 43.33 55272.68 88888.00 2007-04-30 07:53:00.500 120 12224.88 43.33 55272.65 88888.00 2007-04-30 07:53:00.625 120 12224.88 43.30 55272.62 88888.00 2007-04-30 07:53:00.750 120 12224.85 43.33 55272.65 88888.00 2007-04-30 07:53:00.875 120 12224.77 43.38 55272.68 88888.00 2007-04-30 07:53:01.000 120 12224.70 43.27 55272.62 88888.00 2007-04-30 07:53:01.125 120 12224.62 43.25 55272.60 88888.00 2007-04-30 07:53:01.250 120 12224.50 43.15 55272.57 88888.00 2007-04-30 07:53:01.375 120 12224.48 43.17 55272.57 88888.00 2007-04-30 07:53:01.500 120 12224.45 43.20 55272.60 88888.00 2007-04-30 07:53:01.625 120 12224.33 43.20 55272.60 88888.00 2007-04-30 07:53:01.750 120 12224.12 43.10 55272.57 88888.00 2007-04-30 07:53:01.875 120 12224.05 43.00 55272.55 88888.00 2007-04-30 07:53:02.000 120 12224.05 43.00 55272.53 88888.00 2007-04-30 07:53:02.125 120 12224.02 42.98 55272.55 88888.00 2007-04-30 07:53:02.250 120 12223.92 42.92 55272.55 88888.00 2007-04-30 07:53:02.375 120 12223.85 42.88 55272.55 88888.00 2007-04-30 07:53:02.500 120 12223.73 42.83 55272.55 88888.00 2007-04-30 07:53:02.625 120 12223.70 42.75 55272.53 88888.00 2007-04-30 07:53:02.750 120 12223.62 42.73 55272.50 88888.00 2007-04-30 07:53:02.875 120 12223.55 42.70 55272.50 88888.00 2007-04-30 07:53:03.000 120 12223.50 42.67 55272.47 88888.00 2007-04-30 07:53:03.125 120 12223.40 42.58 55272.45 88888.00 2007-04-30 07:53:03.250 120 12223.35 42.50 55272.47 88888.00 2007-04-30 07:53:03.375 120 12223.40 42.48 55272.47 88888.00 2007-04-30 07:53:03.500 120 12223.30 42.45 55272.45 88888.00 2007-04-30 07:53:03.625 120 12223.20 42.40 55272.45 88888.00 2007-04-30 07:53:03.750 120 12223.15 42.30 55272.43 88888.00 2007-04-30 07:53:03.875 120 12223.17 42.27 55272.45 88888.00 2007-04-30 07:53:04.000 120 12223.17 42.30 55272.43 88888.00 2007-04-30 07:53:04.125 120 12223.12 42.25 55272.45 88888.00 2007-04-30 07:53:04.250 120 12222.95 42.15 55272.38 88888.00 2007-04-30 07:53:04.375 120 12222.98 42.08 55272.40 88888.00 2007-04-30 07:53:04.500 120 12222.98 42.02 55272.38 88888.00 2007-04-30 07:53:04.625 120 12222.95 42.00 55272.35 88888.00 2007-04-30 07:53:04.750 120 12222.90 41.95 55272.32 88888.00 2007-04-30 07:53:04.875 120 12222.90 41.88 55272.32 88888.00 2007-04-30 07:53:05.000 120 12222.92 41.83 55272.35 88888.00 2007-04-30 07:53:05.125 120 12222.88 41.73 55272.32 88888.00 2007-04-30 07:53:05.250 120 12222.83 41.60 55272.30 88888.00 2007-04-30 07:53:05.375 120 12222.83 41.58 55272.30 88888.00 2007-04-30 07:53:05.500 120 12222.77 41.58 55272.28 88888.00 2007-04-30 07:53:05.625 120 12222.73 41.55 55272.28 88888.00 2007-04-30 07:53:05.750 120 12222.70 41.55 55272.25 88888.00 2007-04-30 07:53:05.875 120 12222.70 41.48 55272.28 88888.00 2007-04-30 07:53:06.000 120 12222.75 41.42 55272.22 88888.00 2007-04-30 07:53:06.125 120 12222.73 41.38 55272.20 88888.00 2007-04-30 07:53:06.250 120 12222.65 41.25 55272.20 88888.00 2007-04-30 07:53:06.375 120 12222.75 41.30 55272.20 88888.00 2007-04-30 07:53:06.500 120 12222.80 41.25 55272.20 88888.00 2007-04-30 07:53:06.625 120 12222.80 41.17 55272.18 88888.00 2007-04-30 07:53:06.750 120 12222.77 41.12 55272.15 88888.00 2007-04-30 07:53:06.875 120 12222.73 41.05 55272.12 88888.00 2007-04-30 07:53:07.000 120 12222.77 41.05 55272.10 88888.00 2007-04-30 07:53:07.125 120 12222.80 41.00 55272.10 88888.00 2007-04-30 07:53:07.250 120 12222.80 40.88 55272.10 88888.00 2007-04-30 07:53:07.375 120 12222.85 40.83 55272.07 88888.00 2007-04-30 07:53:07.500 120 12222.83 40.80 55272.03 88888.00 2007-04-30 07:53:07.625 120 12222.80 40.75 55272.00 88888.00 2007-04-30 07:53:07.750 120 12222.85 40.67 55272.03 88888.00 2007-04-30 07:53:07.875 120 12222.95 40.70 55272.03 88888.00 2007-04-30 07:53:08.000 120 12223.02 40.65 55272.00 88888.00 2007-04-30 07:53:08.125 120 12222.98 40.60 55271.95 88888.00 2007-04-30 07:53:08.250 120 12223.00 40.55 55271.95 88888.00 2007-04-30 07:53:08.375 120 12223.05 40.48 55271.95 88888.00 2007-04-30 07:53:08.500 120 12223.10 40.45 55271.95 88888.00 2007-04-30 07:53:08.625 120 12223.20 40.45 55271.95 88888.00 2007-04-30 07:53:08.750 120 12223.23 40.42 55271.95 88888.00 2007-04-30 07:53:08.875 120 12223.25 40.38 55271.90 88888.00 2007-04-30 07:53:09.000 120 12223.33 40.38 55271.88 88888.00 2007-04-30 07:53:09.125 120 12223.40 40.40 55271.85 88888.00 2007-04-30 07:53:09.250 120 12223.40 40.38 55271.85 88888.00 2007-04-30 07:53:09.375 120 12223.45 40.33 55271.82 88888.00 2007-04-30 07:53:09.500 120 12223.52 40.27 55271.80 88888.00 2007-04-30 07:53:09.625 120 12223.60 40.25 55271.78 88888.00 2007-04-30 07:53:09.750 120 12223.70 40.27 55271.75 88888.00 2007-04-30 07:53:09.875 120 12223.77 40.25 55271.70 88888.00 2007-04-30 07:53:10.000 120 12223.80 40.20 55271.70 88888.00 2007-04-30 07:53:10.125 120 12223.77 40.20 55271.70 88888.00 2007-04-30 07:53:10.250 120 12223.80 40.10 55271.65 88888.00 2007-04-30 07:53:10.375 120 12223.88 40.12 55271.65 88888.00 2007-04-30 07:53:10.500 120 12223.92 40.12 55271.62 88888.00 2007-04-30 07:53:10.625 120 12223.90 40.10 55271.60 88888.00 2007-04-30 07:53:10.750 120 12223.88 40.08 55271.57 88888.00 2007-04-30 07:53:10.875 120 12223.88 40.05 55271.55 88888.00 2007-04-30 07:53:11.000 120 12223.92 40.05 55271.53 88888.00 2007-04-30 07:53:11.125 120 12223.95 40.02 55271.55 88888.00 2007-04-30 07:53:11.250 120 12223.92 40.08 55271.55 88888.00 2007-04-30 07:53:11.375 120 12223.92 40.10 55271.53 88888.00 2007-04-30 07:53:11.500 120 12223.92 40.10 55271.47 88888.00 2007-04-30 07:53:11.625 120 12224.00 40.05 55271.45 88888.00 2007-04-30 07:53:11.750 120 12224.00 40.10 55271.47 88888.00 2007-04-30 07:53:11.875 120 12224.08 40.15 55271.47 88888.00 2007-04-30 07:53:12.000 120 12224.05 40.15 55271.43 88888.00 2007-04-30 07:53:12.125 120 12223.98 40.10 55271.38 88888.00 2007-04-30 07:53:12.250 120 12223.92 40.10 55271.30 88888.00 2007-04-30 07:53:12.375 120 12223.92 40.12 55271.32 88888.00 2007-04-30 07:53:12.500 120 12224.02 40.15 55271.30 88888.00 2007-04-30 07:53:12.625 120 12224.02 40.12 55271.30 88888.00 2007-04-30 07:53:12.750 120 12224.00 40.08 55271.25 88888.00 2007-04-30 07:53:12.875 120 12223.95 40.08 55271.22 88888.00 2007-04-30 07:53:13.000 120 12223.90 40.08 55271.18 88888.00 2007-04-30 07:53:13.125 120 12223.83 40.08 55271.18 88888.00 2007-04-30 07:53:13.250 120 12223.80 40.10 55271.20 88888.00 2007-04-30 07:53:13.375 120 12223.85 40.12 55271.18 88888.00 2007-04-30 07:53:13.500 120 12223.75 40.10 55271.12 88888.00 2007-04-30 07:53:13.625 120 12223.65 40.10 55271.10 88888.00 2007-04-30 07:53:13.750 120 12223.70 40.08 55271.07 88888.00 2007-04-30 07:53:13.875 120 12223.73 40.00 55271.05 88888.00 2007-04-30 07:53:14.000 120 12223.70 40.00 55271.05 88888.00 2007-04-30 07:53:14.125 120 12223.70 40.02 55271.07 88888.00 2007-04-30 07:53:14.250 120 12223.60 40.05 55271.07 88888.00 2007-04-30 07:53:14.375 120 12223.62 40.05 55271.05 88888.00 2007-04-30 07:53:14.500 120 12223.62 40.08 55271.00 88888.00 2007-04-30 07:53:14.625 120 12223.52 40.05 55270.95 88888.00 2007-04-30 07:53:14.750 120 12223.48 40.08 55270.93 88888.00 2007-04-30 07:53:14.875 120 12223.52 40.12 55270.93 88888.00 2007-04-30 07:53:15.000 120 12223.52 40.15 55270.90 88888.00 2007-04-30 07:53:15.125 120 12223.45 40.12 55270.85 88888.00 2007-04-30 07:53:15.250 120 12223.38 40.17 55270.85 88888.00 2007-04-30 07:53:15.375 120 12223.38 40.27 55270.88 88888.00 2007-04-30 07:53:15.500 120 12223.35 40.25 55270.82 88888.00 2007-04-30 07:53:15.625 120 12223.33 40.23 55270.78 88888.00 2007-04-30 07:53:15.750 120 12223.27 40.17 55270.75 88888.00 2007-04-30 07:53:15.875 120 12223.23 40.23 55270.70 88888.00 2007-04-30 07:53:16.000 120 12223.23 40.30 55270.72 88888.00 2007-04-30 07:53:16.125 120 12223.17 40.33 55270.68 88888.00 2007-04-30 07:53:16.250 120 12223.15 40.33 55270.65 88888.00 2007-04-30 07:53:16.375 120 12223.25 40.40 55270.60 88888.00 2007-04-30 07:53:16.500 120 12223.25 40.38 55270.60 88888.00 2007-04-30 07:53:16.625 120 12223.20 40.38 55270.60 88888.00 2007-04-30 07:53:16.750 120 12223.17 40.35 55270.57 88888.00 2007-04-30 07:53:16.875 120 12223.20 40.38 55270.55 88888.00 2007-04-30 07:53:17.000 120 12223.08 40.35 55270.50 88888.00 2007-04-30 07:53:17.125 120 12223.05 40.38 55270.53 88888.00 2007-04-30 07:53:17.250 120 12223.08 40.33 55270.50 88888.00 2007-04-30 07:53:17.375 120 12223.10 40.30 55270.47 88888.00 2007-04-30 07:53:17.500 120 12223.02 40.30 55270.45 88888.00 2007-04-30 07:53:17.625 120 12222.90 40.30 55270.40 88888.00 2007-04-30 07:53:17.750 120 12222.92 40.33 55270.38 88888.00 2007-04-30 07:53:17.875 120 12222.88 40.30 55270.38 88888.00 2007-04-30 07:53:18.000 120 12222.85 40.27 55270.28 88888.00 2007-04-30 07:53:18.125 120 12222.88 40.30 55270.30 88888.00 2007-04-30 07:53:18.250 120 12222.88 40.40 55270.30 88888.00 2007-04-30 07:53:18.375 120 12222.90 40.45 55270.28 88888.00 2007-04-30 07:53:18.500 120 12222.92 40.42 55270.28 88888.00 2007-04-30 07:53:18.625 120 12222.88 40.50 55270.25 88888.00 2007-04-30 07:53:18.750 120 12222.88 40.52 55270.25 88888.00 2007-04-30 07:53:18.875 120 12222.85 40.55 55270.18 88888.00 2007-04-30 07:53:19.000 120 12222.77 40.62 55270.15 88888.00 2007-04-30 07:53:19.125 120 12222.65 40.65 55270.12 88888.00 2007-04-30 07:53:19.250 120 12222.52 40.62 55270.12 88888.00 2007-04-30 07:53:19.375 120 12222.55 40.67 55270.10 88888.00 2007-04-30 07:53:19.500 120 12222.52 40.67 55270.07 88888.00 2007-04-30 07:53:19.625 120 12222.48 40.70 55270.05 88888.00 2007-04-30 07:53:19.750 120 12222.42 40.80 55270.03 88888.00 2007-04-30 07:53:19.875 120 12222.45 40.85 55270.03 88888.00 2007-04-30 07:53:20.000 120 12222.42 40.85 55270.00 88888.00 2007-04-30 07:53:20.125 120 12222.35 40.80 55269.97 88888.00 2007-04-30 07:53:20.250 120 12222.20 40.80 55269.97 88888.00 2007-04-30 07:53:20.375 120 12222.10 40.85 55269.95 88888.00 2007-04-30 07:53:20.500 120 12222.05 40.88 55269.95 88888.00 2007-04-30 07:53:20.625 120 12222.05 40.90 55269.95 88888.00 2007-04-30 07:53:20.750 120 12221.92 40.85 55269.90 88888.00 2007-04-30 07:53:20.875 120 12221.83 40.77 55269.88 88888.00 2007-04-30 07:53:21.000 120 12221.75 40.75 55269.90 88888.00 2007-04-30 07:53:21.125 120 12221.67 40.77 55269.88 88888.00 2007-04-30 07:53:21.250 120 12221.60 40.80 55269.85 88888.00 2007-04-30 07:53:21.375 120 12221.58 40.75 55269.82 88888.00 2007-04-30 07:53:21.500 120 12221.48 40.67 55269.80 88888.00 2007-04-30 07:53:21.625 120 12221.33 40.62 55269.80 88888.00 2007-04-30 07:53:21.750 120 12221.27 40.62 55269.80 88888.00 2007-04-30 07:53:21.875 120 12221.27 40.55 55269.78 88888.00 2007-04-30 07:53:22.000 120 12221.20 40.50 55269.75 88888.00 2007-04-30 07:53:22.125 120 12221.08 40.48 55269.72 88888.00 2007-04-30 07:53:22.250 120 12220.92 40.48 55269.70 88888.00 2007-04-30 07:53:22.375 120 12220.88 40.45 55269.68 88888.00 2007-04-30 07:53:22.500 120 12220.85 40.38 55269.65 88888.00 2007-04-30 07:53:22.625 120 12220.83 40.38 55269.62 88888.00 2007-04-30 07:53:22.750 120 12220.80 40.35 55269.62 88888.00 2007-04-30 07:53:22.875 120 12220.77 40.33 55269.62 88888.00 2007-04-30 07:53:23.000 120 12220.73 40.23 55269.57 88888.00 2007-04-30 07:53:23.125 120 12220.62 40.15 55269.57 88888.00 2007-04-30 07:53:23.250 120 12220.55 40.02 55269.57 88888.00 2007-04-30 07:53:23.375 120 12220.50 40.02 55269.57 88888.00 2007-04-30 07:53:23.500 120 12220.45 39.98 55269.57 88888.00 2007-04-30 07:53:23.625 120 12220.35 39.90 55269.53 88888.00 2007-04-30 07:53:23.750 120 12220.30 39.80 55269.53 88888.00 2007-04-30 07:53:23.875 120 12220.23 39.77 55269.53 88888.00 2007-04-30 07:53:24.000 120 12220.15 39.70 55269.53 88888.00 2007-04-30 07:53:24.125 120 12220.10 39.65 55269.50 88888.00 2007-04-30 07:53:24.250 120 12220.05 39.58 55269.47 88888.00 2007-04-30 07:53:24.375 120 12220.02 39.52 55269.43 88888.00 2007-04-30 07:53:24.500 120 12220.05 39.42 55269.40 88888.00 2007-04-30 07:53:24.625 120 12220.08 39.33 55269.38 88888.00 2007-04-30 07:53:24.750 120 12220.02 39.20 55269.35 88888.00 2007-04-30 07:53:24.875 120 12220.00 39.12 55269.32 88888.00 2007-04-30 07:53:25.000 120 12219.95 39.05 55269.30 88888.00 2007-04-30 07:53:25.125 120 12219.90 39.00 55269.28 88888.00 2007-04-30 07:53:25.250 120 12219.85 38.92 55269.25 88888.00 2007-04-30 07:53:25.375 120 12219.92 38.85 55269.22 88888.00 2007-04-30 07:53:25.500 120 12219.92 38.80 55269.25 88888.00 2007-04-30 07:53:25.625 120 12219.83 38.77 55269.20 88888.00 2007-04-30 07:53:25.750 120 12219.73 38.70 55269.20 88888.00 2007-04-30 07:53:25.875 120 12219.70 38.67 55269.18 88888.00 2007-04-30 07:53:26.000 120 12219.67 38.55 55269.12 88888.00 2007-04-30 07:53:26.125 120 12219.67 38.48 55269.10 88888.00 2007-04-30 07:53:26.250 120 12219.67 38.42 55269.10 88888.00 2007-04-30 07:53:26.375 120 12219.65 38.38 55269.07 88888.00 2007-04-30 07:53:26.500 120 12219.58 38.33 55269.05 88888.00 2007-04-30 07:53:26.625 120 12219.62 38.30 55269.05 88888.00 2007-04-30 07:53:26.750 120 12219.70 38.23 55268.97 88888.00 2007-04-30 07:53:26.875 120 12219.80 38.17 55268.93 88888.00 2007-04-30 07:53:27.000 120 12219.73 38.12 55268.93 88888.00 2007-04-30 07:53:27.125 120 12219.58 38.02 55268.93 88888.00 2007-04-30 07:53:27.250 120 12219.52 38.02 55268.88 88888.00 2007-04-30 07:53:27.375 120 12219.55 38.02 55268.85 88888.00 2007-04-30 07:53:27.500 120 12219.58 38.00 55268.82 88888.00 2007-04-30 07:53:27.625 120 12219.60 37.95 55268.80 88888.00 2007-04-30 07:53:27.750 120 12219.62 37.95 55268.82 88888.00 2007-04-30 07:53:27.875 120 12219.60 37.90 55268.80 88888.00 2007-04-30 07:53:28.000 120 12219.60 37.85 55268.70 88888.00 2007-04-30 07:53:28.125 120 12219.52 37.85 55268.68 88888.00 2007-04-30 07:53:28.250 120 12219.42 37.80 55268.60 88888.00 2007-04-30 07:53:28.375 120 12219.45 37.83 55268.57 88888.00 2007-04-30 07:53:28.500 120 12219.45 37.77 55268.57 88888.00 2007-04-30 07:53:28.625 120 12219.45 37.73 55268.50 88888.00 2007-04-30 07:53:28.750 120 12219.48 37.77 55268.50 88888.00 2007-04-30 07:53:28.875 120 12219.40 37.73 55268.45 88888.00 2007-04-30 07:53:29.000 120 12219.48 37.73 55268.40 88888.00 2007-04-30 07:53:29.125 120 12219.50 37.67 55268.43 88888.00 2007-04-30 07:53:29.250 120 12219.50 37.62 55268.40 88888.00 2007-04-30 07:53:29.375 120 12219.50 37.58 55268.38 88888.00 2007-04-30 07:53:29.500 120 12219.48 37.55 55268.30 88888.00 2007-04-30 07:53:29.625 120 12219.45 37.55 55268.25 88888.00 2007-04-30 07:53:29.750 120 12219.38 37.52 55268.25 88888.00 2007-04-30 07:53:29.875 120 12219.33 37.42 55268.22 88888.00 2007-04-30 07:53:30.000 120 12219.30 37.42 55268.18 88888.00 2007-04-30 07:53:30.125 120 12219.30 37.40 55268.18 88888.00 2007-04-30 07:53:30.250 120 12219.30 37.40 55268.15 88888.00 2007-04-30 07:53:30.375 120 12219.35 37.33 55268.18 88888.00 2007-04-30 07:53:30.500 120 12219.27 37.23 55268.15 88888.00 2007-04-30 07:53:30.625 120 12219.17 37.17 55268.12 88888.00 2007-04-30 07:53:30.750 120 12219.15 37.20 55268.12 88888.00 2007-04-30 07:53:30.875 120 12219.10 37.20 55268.10 88888.00 2007-04-30 07:53:31.000 120 12218.98 37.05 55268.05 88888.00 2007-04-30 07:53:31.125 120 12219.02 36.95 55268.03 88888.00 2007-04-30 07:53:31.250 120 12219.05 36.90 55268.05 88888.00 2007-04-30 07:53:31.375 120 12218.98 36.85 55268.00 88888.00 2007-04-30 07:53:31.500 120 12218.88 36.83 55268.00 88888.00 2007-04-30 07:53:31.625 120 12218.77 36.70 55267.95 88888.00 2007-04-30 07:53:31.750 120 12218.67 36.60 55267.93 88888.00 2007-04-30 07:53:31.875 120 12218.65 36.52 55267.95 88888.00 2007-04-30 07:53:32.000 120 12218.75 36.48 55267.95 88888.00 2007-04-30 07:53:32.125 120 12218.70 36.45 55267.90 88888.00 2007-04-30 07:53:32.250 120 12218.60 36.33 55267.88 88888.00 2007-04-30 07:53:32.375 120 12218.55 36.25 55267.82 88888.00 2007-04-30 07:53:32.500 120 12218.52 36.25 55267.82 88888.00 2007-04-30 07:53:32.625 120 12218.60 36.27 55267.85 88888.00 2007-04-30 07:53:32.750 120 12218.52 36.23 55267.82 88888.00 2007-04-30 07:53:32.875 120 12218.42 36.12 55267.78 88888.00 2007-04-30 07:53:33.000 120 12218.45 36.02 55267.72 88888.00 2007-04-30 07:53:33.125 120 12218.40 35.95 55267.75 88888.00 2007-04-30 07:53:33.250 120 12218.42 35.95 55267.80 88888.00 2007-04-30 07:53:33.375 120 12218.48 35.92 55267.78 88888.00 2007-04-30 07:53:33.500 120 12218.42 35.90 55267.70 88888.00 2007-04-30 07:53:33.625 120 12218.33 35.80 55267.70 88888.00 2007-04-30 07:53:33.750 120 12218.30 35.77 55267.68 88888.00 2007-04-30 07:53:33.875 120 12218.30 35.75 55267.62 88888.00 2007-04-30 07:53:34.000 120 12218.23 35.65 55267.60 88888.00 2007-04-30 07:53:34.125 120 12218.17 35.55 55267.60 88888.00 2007-04-30 07:53:34.250 120 12218.23 35.55 55267.60 88888.00 2007-04-30 07:53:34.375 120 12218.25 35.55 55267.57 88888.00 2007-04-30 07:53:34.500 120 12218.27 35.52 55267.55 88888.00 2007-04-30 07:53:34.625 120 12218.33 35.52 55267.53 88888.00 2007-04-30 07:53:34.750 120 12218.35 35.50 55267.50 88888.00 2007-04-30 07:53:34.875 120 12218.40 35.48 55267.47 88888.00 2007-04-30 07:53:35.000 120 12218.38 35.40 55267.47 88888.00 2007-04-30 07:53:35.125 120 12218.27 35.35 55267.43 88888.00 2007-04-30 07:53:35.250 120 12218.23 35.33 55267.40 88888.00 2007-04-30 07:53:35.375 120 12218.25 35.33 55267.38 88888.00 2007-04-30 07:53:35.500 120 12218.35 35.38 55267.38 88888.00 2007-04-30 07:53:35.625 120 12218.35 35.40 55267.38 88888.00 2007-04-30 07:53:35.750 120 12218.35 35.33 55267.32 88888.00 2007-04-30 07:53:35.875 120 12218.30 35.20 55267.28 88888.00 2007-04-30 07:53:36.000 120 12218.33 35.20 55267.28 88888.00 2007-04-30 07:53:36.125 120 12218.38 35.23 55267.28 88888.00 2007-04-30 07:53:36.250 120 12218.38 35.15 55267.20 88888.00 2007-04-30 07:53:36.375 120 12218.42 35.12 55267.20 88888.00 2007-04-30 07:53:36.500 120 12218.45 35.15 55267.20 88888.00 2007-04-30 07:53:36.625 120 12218.48 35.15 55267.22 88888.00 2007-04-30 07:53:36.750 120 12218.48 35.05 55267.18 88888.00 2007-04-30 07:53:36.875 120 12218.45 35.02 55267.10 88888.00 2007-04-30 07:53:37.000 120 12218.45 35.00 55267.10 88888.00 2007-04-30 07:53:37.125 120 12218.48 34.98 55267.07 88888.00 2007-04-30 07:53:37.250 120 12218.42 34.95 55267.05 88888.00 2007-04-30 07:53:37.375 120 12218.45 34.90 55267.05 88888.00 2007-04-30 07:53:37.500 120 12218.45 34.80 55267.00 88888.00 2007-04-30 07:53:37.625 120 12218.38 34.77 55267.00 88888.00 2007-04-30 07:53:37.750 120 12218.35 34.75 55266.95 88888.00 2007-04-30 07:53:37.875 120 12218.35 34.80 55266.95 88888.00 2007-04-30 07:53:38.000 120 12218.40 34.80 55266.95 88888.00 2007-04-30 07:53:38.125 120 12218.38 34.73 55266.93 88888.00 2007-04-30 07:53:38.250 120 12218.35 34.65 55266.93 88888.00 2007-04-30 07:53:38.375 120 12218.42 34.65 55266.88 88888.00 2007-04-30 07:53:38.500 120 12218.50 34.65 55266.85 88888.00 2007-04-30 07:53:38.625 120 12218.50 34.58 55266.80 88888.00 2007-04-30 07:53:38.750 120 12218.38 34.55 55266.80 88888.00 2007-04-30 07:53:38.875 120 12218.38 34.55 55266.82 88888.00 2007-04-30 07:53:39.000 120 12218.45 34.48 55266.80 88888.00 2007-04-30 07:53:39.125 120 12218.48 34.42 55266.78 88888.00 2007-04-30 07:53:39.250 120 12218.42 34.38 55266.72 88888.00 2007-04-30 07:53:39.375 120 12218.45 34.30 55266.68 88888.00 2007-04-30 07:53:39.500 120 12218.45 34.25 55266.65 88888.00 2007-04-30 07:53:39.625 120 12218.42 34.23 55266.62 88888.00 2007-04-30 07:53:39.750 120 12218.45 34.20 55266.60 88888.00 2007-04-30 07:53:39.875 120 12218.45 34.12 55266.62 88888.00 2007-04-30 07:53:40.000 120 12218.42 34.05 55266.60 88888.00 2007-04-30 07:53:40.125 120 12218.50 34.02 55266.57 88888.00 2007-04-30 07:53:40.250 120 12218.52 33.92 55266.60 88888.00 2007-04-30 07:53:40.375 120 12218.55 33.88 55266.60 88888.00 2007-04-30 07:53:40.500 120 12218.45 33.67 55266.50 88888.00 2007-04-30 07:53:40.625 120 12218.48 33.62 55266.47 88888.00 2007-04-30 07:53:40.750 120 12218.50 33.67 55266.50 88888.00 2007-04-30 07:53:40.875 120 12218.58 33.65 55266.45 88888.00 2007-04-30 07:53:41.000 120 12218.52 33.52 55266.43 88888.00 2007-04-30 07:53:41.125 120 12218.45 33.48 55266.40 88888.00 2007-04-30 07:53:41.250 120 12218.52 33.50 55266.38 88888.00 2007-04-30 07:53:41.375 120 12218.52 33.45 55266.40 88888.00 2007-04-30 07:53:41.500 120 12218.52 33.38 55266.43 88888.00 2007-04-30 07:53:41.625 120 12218.58 33.33 55266.38 88888.00 2007-04-30 07:53:41.750 120 12218.62 33.30 55266.35 88888.00 2007-04-30 07:53:41.875 120 12218.60 33.30 55266.32 88888.00 2007-04-30 07:53:42.000 120 12218.60 33.20 55266.32 88888.00 2007-04-30 07:53:42.125 120 12218.60 33.10 55266.28 88888.00 2007-04-30 07:53:42.250 120 12218.62 33.12 55266.28 88888.00 2007-04-30 07:53:42.375 120 12218.65 33.15 55266.28 88888.00 2007-04-30 07:53:42.500 120 12218.67 33.17 55266.25 88888.00 2007-04-30 07:53:42.625 120 12218.67 33.15 55266.25 88888.00 2007-04-30 07:53:42.750 120 12218.67 33.12 55266.18 88888.00 2007-04-30 07:53:42.875 120 12218.65 33.12 55266.18 88888.00 2007-04-30 07:53:43.000 120 12218.65 33.20 55266.18 88888.00 2007-04-30 07:53:43.125 120 12218.70 33.25 55266.15 88888.00 2007-04-30 07:53:43.250 120 12218.67 33.20 55266.15 88888.00 2007-04-30 07:53:43.375 120 12218.62 33.17 55266.12 88888.00 2007-04-30 07:53:43.500 120 12218.62 33.20 55266.12 88888.00 2007-04-30 07:53:43.625 120 12218.73 33.25 55266.15 88888.00 2007-04-30 07:53:43.750 120 12218.73 33.23 55266.12 88888.00 2007-04-30 07:53:43.875 120 12218.65 33.17 55266.07 88888.00 2007-04-30 07:53:44.000 120 12218.60 33.15 55266.07 88888.00 2007-04-30 07:53:44.125 120 12218.65 33.17 55266.07 88888.00 2007-04-30 07:53:44.250 120 12218.67 33.17 55266.03 88888.00 2007-04-30 07:53:44.375 120 12218.65 33.12 55266.00 88888.00 2007-04-30 07:53:44.500 120 12218.65 33.15 55266.00 88888.00 2007-04-30 07:53:44.625 120 12218.67 33.15 55265.97 88888.00 2007-04-30 07:53:44.750 120 12218.67 33.15 55265.97 88888.00 2007-04-30 07:53:44.875 120 12218.65 33.10 55265.97 88888.00 2007-04-30 07:53:45.000 120 12218.62 33.08 55265.90 88888.00 2007-04-30 07:53:45.125 120 12218.62 33.10 55265.95 88888.00 2007-04-30 07:53:45.250 120 12218.58 33.08 55265.95 88888.00 2007-04-30 07:53:45.375 120 12218.50 33.02 55265.90 88888.00 2007-04-30 07:53:45.500 120 12218.45 32.98 55265.88 88888.00 2007-04-30 07:53:45.625 120 12218.50 33.00 55265.88 88888.00 2007-04-30 07:53:45.750 120 12218.52 32.98 55265.85 88888.00 2007-04-30 07:53:45.875 120 12218.48 32.88 55265.82 88888.00 2007-04-30 07:53:46.000 120 12218.48 32.83 55265.82 88888.00 2007-04-30 07:53:46.125 120 12218.48 32.85 55265.82 88888.00 2007-04-30 07:53:46.250 120 12218.42 32.83 55265.75 88888.00 2007-04-30 07:53:46.375 120 12218.40 32.75 55265.72 88888.00 2007-04-30 07:53:46.500 120 12218.40 32.75 55265.75 88888.00 2007-04-30 07:53:46.625 120 12218.35 32.70 55265.72 88888.00 2007-04-30 07:53:46.750 120 12218.30 32.67 55265.80 88888.00 2007-04-30 07:53:46.875 120 12218.30 32.65 55265.80 88888.00 2007-04-30 07:53:47.000 120 12218.23 32.60 55265.78 88888.00 2007-04-30 07:53:47.125 120 12218.12 32.52 55265.75 88888.00 2007-04-30 07:53:47.250 120 12218.08 32.40 55265.78 88888.00 2007-04-30 07:53:47.375 120 12218.02 32.40 55265.72 88888.00 2007-04-30 07:53:47.500 120 12218.00 32.35 55265.72 88888.00 2007-04-30 07:53:47.625 120 12218.05 32.33 55265.72 88888.00 2007-04-30 07:53:47.750 120 12218.05 32.27 55265.70 88888.00 2007-04-30 07:53:47.875 120 12218.00 32.25 55265.70 88888.00 2007-04-30 07:53:48.000 120 12217.92 32.20 55265.70 88888.00 2007-04-30 07:53:48.125 120 12217.88 32.17 55265.65 88888.00 2007-04-30 07:53:48.250 120 12217.77 32.10 55265.65 88888.00 2007-04-30 07:53:48.375 120 12217.73 32.08 55265.65 88888.00 2007-04-30 07:53:48.500 120 12217.67 32.10 55265.68 88888.00 2007-04-30 07:53:48.625 120 12217.67 32.05 55265.60 88888.00 2007-04-30 07:53:48.750 120 12217.65 32.02 55265.57 88888.00 2007-04-30 07:53:48.875 120 12217.60 32.00 55265.60 88888.00 2007-04-30 07:53:49.000 120 12217.62 31.98 55265.60 88888.00 2007-04-30 07:53:49.125 120 12217.62 31.98 55265.62 88888.00 2007-04-30 07:53:49.250 120 12217.60 31.93 55265.62 88888.00 2007-04-30 07:53:49.375 120 12217.60 31.90 55265.60 88888.00 2007-04-30 07:53:49.500 120 12217.58 31.82 55265.57 88888.00 2007-04-30 07:53:49.625 120 12217.52 31.80 55265.57 88888.00 2007-04-30 07:53:49.750 120 12217.48 31.82 55265.55 88888.00 2007-04-30 07:53:49.875 120 12217.42 31.80 55265.55 88888.00 2007-04-30 07:53:50.000 120 12217.35 31.75 55265.55 88888.00 2007-04-30 07:53:50.125 120 12217.30 31.73 55265.57 88888.00 2007-04-30 07:53:50.250 120 12217.25 31.60 55265.57 88888.00 2007-04-30 07:53:50.375 120 12217.20 31.50 55265.55 88888.00 2007-04-30 07:53:50.500 120 12217.17 31.52 55265.55 88888.00 2007-04-30 07:53:50.625 120 12217.23 31.50 55265.57 88888.00 2007-04-30 07:53:50.750 120 12217.27 31.55 55265.57 88888.00 2007-04-30 07:53:50.875 120 12217.23 31.43 55265.57 88888.00 2007-04-30 07:53:51.000 120 12217.15 31.32 55265.50 88888.00 2007-04-30 07:53:51.125 120 12217.17 31.32 55265.50 88888.00 2007-04-30 07:53:51.250 120 12217.23 31.27 55265.45 88888.00 2007-04-30 07:53:51.375 120 12217.17 31.27 55265.45 88888.00 2007-04-30 07:53:51.500 120 12217.12 31.25 55265.47 88888.00 2007-04-30 07:53:51.625 120 12217.12 31.20 55265.47 88888.00 2007-04-30 07:53:51.750 120 12217.17 31.20 55265.47 88888.00 2007-04-30 07:53:51.875 120 12217.15 31.12 55265.50 88888.00 2007-04-30 07:53:52.000 120 12217.05 31.07 55265.47 88888.00 2007-04-30 07:53:52.125 120 12216.95 31.07 55265.50 88888.00 2007-04-30 07:53:52.250 120 12216.88 31.02 55265.50 88888.00 2007-04-30 07:53:52.375 120 12216.88 31.05 55265.47 88888.00 2007-04-30 07:53:52.500 120 12216.85 31.05 55265.47 88888.00 2007-04-30 07:53:52.625 120 12216.85 31.05 55265.47 88888.00 2007-04-30 07:53:52.750 120 12216.85 31.02 55265.47 88888.00 2007-04-30 07:53:52.875 120 12216.85 31.02 55265.47 88888.00 2007-04-30 07:53:53.000 120 12216.83 31.00 55265.43 88888.00 2007-04-30 07:53:53.125 120 12216.80 30.98 55265.45 88888.00 2007-04-30 07:53:53.250 120 12216.75 30.98 55265.43 88888.00 2007-04-30 07:53:53.375 120 12216.75 30.98 55265.43 88888.00 2007-04-30 07:53:53.500 120 12216.77 30.98 55265.43 88888.00 2007-04-30 07:53:53.625 120 12216.75 30.88 55265.43 88888.00 2007-04-30 07:53:53.750 120 12216.67 30.85 55265.43 88888.00 2007-04-30 07:53:53.875 120 12216.62 30.90 55265.43 88888.00 2007-04-30 07:53:54.000 120 12216.58 30.90 55265.40 88888.00 2007-04-30 07:53:54.125 120 12216.48 30.90 55265.43 88888.00 2007-04-30 07:53:54.250 120 12216.42 30.88 55265.43 88888.00 2007-04-30 07:53:54.375 120 12216.45 30.88 55265.43 88888.00 2007-04-30 07:53:54.500 120 12216.38 30.85 55265.43 88888.00 2007-04-30 07:53:54.625 120 12216.33 30.85 55265.40 88888.00 2007-04-30 07:53:54.750 120 12216.33 30.80 55265.38 88888.00 2007-04-30 07:53:54.875 120 12216.35 30.80 55265.40 88888.00 2007-04-30 07:53:55.000 120 12216.48 30.85 55265.43 88888.00 2007-04-30 07:53:55.125 120 12216.50 30.88 55265.43 88888.00 2007-04-30 07:53:55.250 120 12216.40 30.77 55265.43 88888.00 2007-04-30 07:53:55.375 120 12216.35 30.73 55265.38 88888.00 2007-04-30 07:53:55.500 120 12216.38 30.80 55265.38 88888.00 2007-04-30 07:53:55.625 120 12216.35 30.82 55265.30 88888.00 2007-04-30 07:53:55.750 120 12216.38 30.75 55265.30 88888.00 2007-04-30 07:53:55.875 120 12216.38 30.77 55265.28 88888.00 2007-04-30 07:53:56.000 120 12216.48 30.77 55265.25 88888.00 2007-04-30 07:53:56.125 120 12216.58 30.75 55265.30 88888.00 2007-04-30 07:53:56.250 120 12216.60 30.70 55265.28 88888.00 2007-04-30 07:53:56.375 120 12216.58 30.68 55265.28 88888.00 2007-04-30 07:53:56.500 120 12216.58 30.73 55265.28 88888.00 2007-04-30 07:53:56.625 120 12216.62 30.75 55265.28 88888.00 2007-04-30 07:53:56.750 120 12216.67 30.70 55265.22 88888.00 2007-04-30 07:53:56.875 120 12216.70 30.68 55265.25 88888.00 2007-04-30 07:53:57.000 120 12216.65 30.65 55265.20 88888.00 2007-04-30 07:53:57.125 120 12216.65 30.65 55265.18 88888.00 2007-04-30 07:53:57.250 120 12216.60 30.55 55265.20 88888.00 2007-04-30 07:53:57.375 120 12216.67 30.55 55265.18 88888.00 2007-04-30 07:53:57.500 120 12216.73 30.50 55265.18 88888.00 2007-04-30 07:53:57.625 120 12216.75 30.48 55265.15 88888.00 2007-04-30 07:53:57.750 120 12216.75 30.48 55265.18 88888.00 2007-04-30 07:53:57.875 120 12216.75 30.43 55265.18 88888.00 2007-04-30 07:53:58.000 120 12216.77 30.43 55265.15 88888.00 2007-04-30 07:53:58.125 120 12216.83 30.43 55265.12 88888.00 2007-04-30 07:53:58.250 120 12216.85 30.35 55265.12 88888.00 2007-04-30 07:53:58.375 120 12216.88 30.32 55265.10 88888.00 2007-04-30 07:53:58.500 120 12216.85 30.23 55265.07 88888.00 2007-04-30 07:53:58.625 120 12216.88 30.23 55265.12 88888.00 2007-04-30 07:53:58.750 120 12216.95 30.27 55265.12 88888.00 2007-04-30 07:53:58.875 120 12216.95 30.27 55265.10 88888.00 2007-04-30 07:53:59.000 120 12216.98 30.20 55265.03 88888.00 2007-04-30 07:53:59.125 120 12217.00 30.12 55265.03 88888.00 2007-04-30 07:53:59.250 120 12217.08 30.12 55265.07 88888.00 2007-04-30 07:53:59.375 120 12217.17 30.12 55265.05 88888.00 2007-04-30 07:53:59.500 120 12217.15 30.02 55265.05 88888.00 2007-04-30 07:53:59.625 120 12217.27 30.07 55265.05 88888.00 2007-04-30 07:53:59.750 120 12217.30 30.02 55265.05 88888.00 2007-04-30 07:53:59.875 120 12217.30 29.98 55265.00 88888.00 2007-04-30 07:54:00.000 120 12217.35 29.90 55264.95 88888.00 2007-04-30 07:54:00.125 120 12217.38 29.88 55264.97 88888.00 2007-04-30 07:54:00.250 120 12217.35 29.88 55264.97 88888.00 2007-04-30 07:54:00.375 120 12217.52 29.88 55264.97 88888.00 2007-04-30 07:54:00.500 120 12217.62 29.88 55264.97 88888.00 2007-04-30 07:54:00.625 120 12217.62 29.80 55264.93 88888.00 2007-04-30 07:54:00.750 120 12217.65 29.75 55264.90 88888.00 2007-04-30 07:54:00.875 120 12217.67 29.68 55264.88 88888.00 2007-04-30 07:54:01.000 120 12217.75 29.73 55264.88 88888.00 2007-04-30 07:54:01.125 120 12217.80 29.68 55264.90 88888.00 2007-04-30 07:54:01.250 120 12217.88 29.62 55264.88 88888.00 2007-04-30 07:54:01.375 120 12217.98 29.68 55264.88 88888.00 2007-04-30 07:54:01.500 120 12218.00 29.65 55264.85 88888.00 2007-04-30 07:54:01.625 120 12217.98 29.57 55264.80 88888.00 2007-04-30 07:54:01.750 120 12217.98 29.57 55264.80 88888.00 2007-04-30 07:54:01.875 120 12218.10 29.62 55264.78 88888.00 2007-04-30 07:54:02.000 120 12218.15 29.55 55264.75 88888.00 2007-04-30 07:54:02.125 120 12218.17 29.57 55264.75 88888.00 2007-04-30 07:54:02.250 120 12218.27 29.60 55264.70 88888.00 2007-04-30 07:54:02.375 120 12218.35 29.60 55264.70 88888.00 2007-04-30 07:54:02.500 120 12218.48 29.65 55264.70 88888.00 2007-04-30 07:54:02.625 120 12218.52 29.70 55264.70 88888.00 2007-04-30 07:54:02.750 120 12218.52 29.65 55264.68 88888.00 2007-04-30 07:54:02.875 120 12218.48 29.60 55264.65 88888.00 2007-04-30 07:54:03.000 120 12218.50 29.60 55264.65 88888.00 2007-04-30 07:54:03.125 120 12218.50 29.57 55264.62 88888.00 2007-04-30 07:54:03.250 120 12218.52 29.57 55264.65 88888.00 2007-04-30 07:54:03.375 120 12218.60 29.57 55264.62 88888.00 2007-04-30 07:54:03.500 120 12218.62 29.55 55264.55 88888.00 2007-04-30 07:54:03.625 120 12218.67 29.45 55264.55 88888.00 2007-04-30 07:54:03.750 120 12218.67 29.43 55264.53 88888.00 2007-04-30 07:54:03.875 120 12218.60 29.43 55264.53 88888.00 2007-04-30 07:54:04.000 120 12218.67 29.38 55264.53 88888.00 2007-04-30 07:54:04.125 120 12218.73 29.38 55264.50 88888.00 2007-04-30 07:54:04.250 120 12218.75 29.38 55264.50 88888.00 2007-04-30 07:54:04.375 120 12218.80 29.30 55264.47 88888.00 2007-04-30 07:54:04.500 120 12218.83 29.27 55264.45 88888.00 2007-04-30 07:54:04.625 120 12218.85 29.32 55264.45 88888.00 2007-04-30 07:54:04.750 120 12218.83 29.32 55264.45 88888.00 2007-04-30 07:54:04.875 120 12218.80 29.40 55264.43 88888.00 2007-04-30 07:54:05.000 120 12218.85 29.38 55264.38 88888.00 2007-04-30 07:54:05.125 120 12218.88 29.32 55264.35 88888.00 2007-04-30 07:54:05.250 120 12218.90 29.35 55264.35 88888.00 2007-04-30 07:54:05.375 120 12218.83 29.32 55264.32 88888.00 2007-04-30 07:54:05.500 120 12218.88 29.25 55264.30 88888.00 2007-04-30 07:54:05.625 120 12219.02 29.27 55264.25 88888.00 2007-04-30 07:54:05.750 120 12218.98 29.30 55264.22 88888.00 2007-04-30 07:54:05.875 120 12219.00 29.32 55264.22 88888.00 2007-04-30 07:54:06.000 120 12219.02 29.32 55264.20 88888.00 2007-04-30 07:54:06.125 120 12218.98 29.30 55264.20 88888.00 2007-04-30 07:54:06.250 120 12218.95 29.30 55264.20 88888.00 2007-04-30 07:54:06.375 120 12219.00 29.27 55264.18 88888.00 2007-04-30 07:54:06.500 120 12218.95 29.23 55264.15 88888.00 2007-04-30 07:54:06.625 120 12218.95 29.27 55264.12 88888.00 2007-04-30 07:54:06.750 120 12218.98 29.23 55264.07 88888.00 2007-04-30 07:54:06.875 120 12219.00 29.20 55264.10 88888.00 2007-04-30 07:54:07.000 120 12219.08 29.23 55264.10 88888.00 2007-04-30 07:54:07.125 120 12219.05 29.23 55264.10 88888.00 2007-04-30 07:54:07.250 120 12219.02 29.18 55264.07 88888.00 2007-04-30 07:54:07.375 120 12219.10 29.23 55264.05 88888.00 2007-04-30 07:54:07.500 120 12219.17 29.23 55264.03 88888.00 2007-04-30 07:54:07.625 120 12219.12 29.23 55264.00 88888.00 2007-04-30 07:54:07.750 120 12219.12 29.25 55264.00 88888.00 2007-04-30 07:54:07.875 120 12219.23 29.32 55263.95 88888.00 2007-04-30 07:54:08.000 120 12219.20 29.27 55263.88 88888.00 2007-04-30 07:54:08.125 120 12219.15 29.25 55263.88 88888.00 2007-04-30 07:54:08.250 120 12219.17 29.25 55263.88 88888.00 2007-04-30 07:54:08.375 120 12219.23 29.32 55263.82 88888.00 2007-04-30 07:54:08.500 120 12219.20 29.32 55263.78 88888.00 2007-04-30 07:54:08.625 120 12219.25 29.35 55263.78 88888.00 2007-04-30 07:54:08.750 120 12219.20 29.40 55263.78 88888.00 2007-04-30 07:54:08.875 120 12219.20 29.45 55263.75 88888.00 2007-04-30 07:54:09.000 120 12219.33 29.52 55263.72 88888.00 2007-04-30 07:54:09.125 120 12219.33 29.52 55263.65 88888.00 2007-04-30 07:54:09.250 120 12219.23 29.52 55263.65 88888.00 2007-04-30 07:54:09.375 120 12219.23 29.55 55263.62 88888.00 2007-04-30 07:54:09.500 120 12219.20 29.60 55263.57 88888.00 2007-04-30 07:54:09.625 120 12219.17 29.68 55263.55 88888.00 2007-04-30 07:54:09.750 120 12219.27 29.70 55263.53 88888.00 2007-04-30 07:54:09.875 120 12219.27 29.68 55263.50 88888.00 2007-04-30 07:54:10.000 120 12219.25 29.70 55263.47 88888.00 2007-04-30 07:54:10.125 120 12219.23 29.73 55263.47 88888.00 2007-04-30 07:54:10.250 120 12219.17 29.75 55263.45 88888.00 2007-04-30 07:54:10.375 120 12219.23 29.73 55263.45 88888.00 2007-04-30 07:54:10.500 120 12219.25 29.73 55263.40 88888.00 2007-04-30 07:54:10.625 120 12219.23 29.80 55263.40 88888.00 2007-04-30 07:54:10.750 120 12219.25 29.77 55263.38 88888.00 2007-04-30 07:54:10.875 120 12219.27 29.75 55263.35 88888.00 2007-04-30 07:54:11.000 120 12219.23 29.73 55263.32 88888.00 2007-04-30 07:54:11.125 120 12219.10 29.70 55263.32 88888.00 2007-04-30 07:54:11.250 120 12219.00 29.73 55263.32 88888.00 2007-04-30 07:54:11.375 120 12218.95 29.70 55263.32 88888.00 2007-04-30 07:54:11.500 120 12218.95 29.60 55263.32 88888.00 2007-04-30 07:54:11.625 120 12218.95 29.55 55263.30 88888.00 2007-04-30 07:54:11.750 120 12218.92 29.52 55263.28 88888.00 2007-04-30 07:54:11.875 120 12218.90 29.45 55263.28 88888.00 2007-04-30 07:54:12.000 120 12218.77 29.40 55263.25 88888.00 2007-04-30 07:54:12.125 120 12218.70 29.35 55263.25 88888.00 2007-04-30 07:54:12.250 120 12218.73 29.27 55263.25 88888.00 2007-04-30 07:54:12.375 120 12218.67 29.18 55263.22 88888.00 2007-04-30 07:54:12.500 120 12218.58 29.10 55263.22 88888.00 2007-04-30 07:54:12.625 120 12218.58 29.10 55263.28 88888.00 2007-04-30 07:54:12.750 120 12218.58 29.02 55263.22 88888.00 2007-04-30 07:54:12.875 120 12218.45 28.93 55263.18 88888.00 2007-04-30 07:54:13.000 120 12218.40 28.95 55263.20 88888.00 2007-04-30 07:54:13.125 120 12218.40 28.90 55263.20 88888.00 2007-04-30 07:54:13.250 120 12218.33 28.75 55263.18 88888.00 2007-04-30 07:54:13.375 120 12218.35 28.68 55263.15 88888.00 2007-04-30 07:54:13.500 120 12218.38 28.57 55263.18 88888.00 2007-04-30 07:54:13.625 120 12218.40 28.57 55263.15 88888.00 2007-04-30 07:54:13.750 120 12218.42 28.50 55263.12 88888.00 2007-04-30 07:54:13.875 120 12218.42 28.38 55263.12 88888.00 2007-04-30 07:54:14.000 120 12218.42 28.35 55263.12 88888.00 2007-04-30 07:54:14.125 120 12218.42 28.27 55263.12 88888.00 2007-04-30 07:54:14.250 120 12218.40 28.20 55263.07 88888.00 2007-04-30 07:54:14.375 120 12218.38 28.15 55263.05 88888.00 2007-04-30 07:54:14.500 120 12218.38 28.05 55263.07 88888.00 2007-04-30 07:54:14.625 120 12218.40 28.02 55263.05 88888.00 2007-04-30 07:54:14.750 120 12218.38 27.93 55263.00 88888.00 2007-04-30 07:54:14.875 120 12218.38 27.85 55263.03 88888.00 2007-04-30 07:54:15.000 120 12218.40 27.75 55263.00 88888.00 2007-04-30 07:54:15.125 120 12218.33 27.68 55263.00 88888.00 2007-04-30 07:54:15.250 120 12218.30 27.60 55262.97 88888.00 2007-04-30 07:54:15.375 120 12218.33 27.57 55263.00 88888.00 2007-04-30 07:54:15.500 120 12218.35 27.57 55262.97 88888.00 2007-04-30 07:54:15.625 120 12218.35 27.45 55262.93 88888.00 2007-04-30 07:54:15.750 120 12218.42 27.43 55262.95 88888.00 2007-04-30 07:54:15.875 120 12218.40 27.35 55262.90 88888.00 2007-04-30 07:54:16.000 120 12218.33 27.35 55262.88 88888.00 2007-04-30 07:54:16.125 120 12218.35 27.35 55262.88 88888.00 2007-04-30 07:54:16.250 120 12218.38 27.32 55262.93 88888.00 2007-04-30 07:54:16.375 120 12218.42 27.32 55262.90 88888.00 2007-04-30 07:54:16.500 120 12218.40 27.27 55262.88 88888.00 2007-04-30 07:54:16.625 120 12218.33 27.25 55262.85 88888.00 2007-04-30 07:54:16.750 120 12218.48 27.27 55262.80 88888.00 2007-04-30 07:54:16.875 120 12218.45 27.32 55262.78 88888.00 2007-04-30 07:54:17.000 120 12218.33 27.38 55262.78 88888.00 2007-04-30 07:54:17.125 120 12218.25 27.43 55262.80 88888.00 2007-04-30 07:54:17.250 120 12218.27 27.43 55262.72 88888.00 2007-04-30 07:54:17.375 120 12218.27 27.45 55262.68 88888.00 2007-04-30 07:54:17.500 120 12218.15 27.43 55262.68 88888.00 2007-04-30 07:54:17.625 120 12218.17 27.45 55262.68 88888.00 2007-04-30 07:54:17.750 120 12218.25 27.48 55262.65 88888.00 2007-04-30 07:54:17.875 120 12218.27 27.52 55262.65 88888.00 2007-04-30 07:54:18.000 120 12218.12 27.52 55262.57 88888.00 2007-04-30 07:54:18.125 120 12218.05 27.52 55262.55 88888.00 2007-04-30 07:54:18.250 120 12218.05 27.55 55262.60 88888.00 2007-04-30 07:54:18.375 120 12218.08 27.57 55262.60 88888.00 2007-04-30 07:54:18.500 120 12218.10 27.57 55262.57 88888.00 2007-04-30 07:54:18.625 120 12218.20 27.62 55262.57 88888.00 2007-04-30 07:54:18.750 120 12218.20 27.68 55262.53 88888.00 2007-04-30 07:54:18.875 120 12218.12 27.62 55262.47 88888.00 2007-04-30 07:54:19.000 120 12218.10 27.60 55262.50 88888.00 2007-04-30 07:54:19.125 120 12218.02 27.68 55262.55 88888.00 2007-04-30 07:54:19.250 120 12218.02 27.65 55262.50 88888.00 2007-04-30 07:54:19.375 120 12218.02 27.65 55262.45 88888.00 2007-04-30 07:54:19.500 120 12218.00 27.65 55262.43 88888.00 2007-04-30 07:54:19.625 120 12217.90 27.68 55262.40 88888.00 2007-04-30 07:54:19.750 120 12217.92 27.77 55262.45 88888.00 2007-04-30 07:54:19.875 120 12217.92 27.80 55262.45 88888.00 2007-04-30 07:54:20.000 120 12217.92 27.82 55262.43 88888.00 2007-04-30 07:54:20.125 120 12217.88 27.80 55262.40 88888.00 2007-04-30 07:54:20.250 120 12217.77 27.73 55262.38 88888.00 2007-04-30 07:54:20.375 120 12217.77 27.73 55262.35 88888.00 2007-04-30 07:54:20.500 120 12217.70 27.62 55262.35 88888.00 2007-04-30 07:54:20.625 120 12217.67 27.65 55262.30 88888.00 2007-04-30 07:54:20.750 120 12217.62 27.62 55262.28 88888.00 2007-04-30 07:54:20.875 120 12217.55 27.57 55262.30 88888.00 2007-04-30 07:54:21.000 120 12217.52 27.55 55262.30 88888.00 2007-04-30 07:54:21.125 120 12217.52 27.55 55262.32 88888.00 2007-04-30 07:54:21.250 120 12217.45 27.45 55262.32 88888.00 2007-04-30 07:54:21.375 120 12217.45 27.45 55262.32 88888.00 2007-04-30 07:54:21.500 120 12217.45 27.40 55262.32 88888.00 2007-04-30 07:54:21.625 120 12217.35 27.30 55262.25 88888.00 2007-04-30 07:54:21.750 120 12217.27 27.23 55262.22 88888.00 2007-04-30 07:54:21.875 120 12217.30 27.27 55262.28 88888.00 2007-04-30 07:54:22.000 120 12217.40 27.25 55262.28 88888.00 2007-04-30 07:54:22.125 120 12217.38 27.18 55262.25 88888.00 2007-04-30 07:54:22.250 120 12217.35 27.12 55262.28 88888.00 2007-04-30 07:54:22.375 120 12217.40 27.10 55262.30 88888.00 2007-04-30 07:54:22.500 120 12217.30 27.05 55262.30 88888.00 2007-04-30 07:54:22.625 120 12217.25 27.02 55262.30 88888.00 2007-04-30 07:54:22.750 120 12217.30 26.93 55262.25 88888.00 2007-04-30 07:54:22.875 120 12217.35 26.85 55262.22 88888.00 2007-04-30 07:54:23.000 120 12217.38 26.82 55262.25 88888.00 2007-04-30 07:54:23.125 120 12217.42 26.85 55262.28 88888.00 2007-04-30 07:54:23.250 120 12217.48 26.85 55262.28 88888.00 2007-04-30 07:54:23.375 120 12217.50 26.85 55262.28 88888.00 2007-04-30 07:54:23.500 120 12217.52 26.82 55262.28 88888.00 2007-04-30 07:54:23.625 120 12217.50 26.80 55262.25 88888.00 2007-04-30 07:54:23.750 120 12217.52 26.77 55262.25 88888.00 2007-04-30 07:54:23.875 120 12217.60 26.77 55262.20 88888.00 2007-04-30 07:54:24.000 120 12217.62 26.77 55262.18 88888.00 2007-04-30 07:54:24.125 120 12217.62 26.77 55262.20 88888.00 2007-04-30 07:54:24.250 120 12217.65 26.77 55262.20 88888.00 2007-04-30 07:54:24.375 120 12217.73 26.77 55262.18 88888.00 2007-04-30 07:54:24.500 120 12217.70 26.70 55262.10 88888.00 2007-04-30 07:54:24.625 120 12217.65 26.68 55262.07 88888.00 2007-04-30 07:54:24.750 120 12217.73 26.73 55262.10 88888.00 2007-04-30 07:54:24.875 120 12217.83 26.77 55262.12 88888.00 2007-04-30 07:54:25.000 120 12217.85 26.80 55262.18 88888.00 2007-04-30 07:54:25.125 120 12217.85 26.75 55262.15 88888.00 2007-04-30 07:54:25.250 120 12217.83 26.70 55262.10 88888.00 2007-04-30 07:54:25.375 120 12217.83 26.65 55262.07 88888.00 2007-04-30 07:54:25.500 120 12217.83 26.68 55262.05 88888.00 2007-04-30 07:54:25.625 120 12217.80 26.68 55262.03 88888.00 2007-04-30 07:54:25.750 120 12217.83 26.68 55262.00 88888.00 2007-04-30 07:54:25.875 120 12217.90 26.68 55262.00 88888.00 2007-04-30 07:54:26.000 120 12217.88 26.65 55261.95 88888.00 2007-04-30 07:54:26.125 120 12217.90 26.60 55261.95 88888.00 2007-04-30 07:54:26.250 120 12217.98 26.60 55261.93 88888.00 2007-04-30 07:54:26.375 120 12217.98 26.60 55261.95 88888.00 2007-04-30 07:54:26.500 120 12217.95 26.55 55261.85 88888.00 2007-04-30 07:54:26.625 120 12217.98 26.57 55261.85 88888.00 2007-04-30 07:54:26.750 120 12218.02 26.62 55261.85 88888.00 2007-04-30 07:54:26.875 120 12218.08 26.57 55261.82 88888.00 2007-04-30 07:54:27.000 120 12218.15 26.60 55261.80 88888.00 2007-04-30 07:54:27.125 120 12218.17 26.62 55261.80 88888.00 2007-04-30 07:54:27.250 120 12218.12 26.57 55261.78 88888.00 2007-04-30 07:54:27.375 120 12218.15 26.57 55261.75 88888.00 2007-04-30 07:54:27.500 120 12218.17 26.57 55261.78 88888.00 2007-04-30 07:54:27.625 120 12218.17 26.55 55261.70 88888.00 2007-04-30 07:54:27.750 120 12218.12 26.52 55261.68 88888.00 2007-04-30 07:54:27.875 120 12218.17 26.57 55261.68 88888.00 2007-04-30 07:54:28.000 120 12218.15 26.55 55261.65 88888.00 2007-04-30 07:54:28.125 120 12218.20 26.57 55261.62 88888.00 2007-04-30 07:54:28.250 120 12218.20 26.55 55261.60 88888.00 2007-04-30 07:54:28.375 120 12218.12 26.50 55261.55 88888.00 2007-04-30 07:54:28.500 120 12218.17 26.55 55261.55 88888.00 2007-04-30 07:54:28.625 120 12218.20 26.60 55261.55 88888.00 2007-04-30 07:54:28.750 120 12218.20 26.55 55261.53 88888.00 2007-04-30 07:54:28.875 120 12218.20 26.57 55261.50 88888.00 2007-04-30 07:54:29.000 120 12218.30 26.65 55261.45 88888.00 2007-04-30 07:54:29.125 120 12218.25 26.68 55261.45 88888.00 2007-04-30 07:54:29.250 120 12218.12 26.60 55261.43 88888.00 2007-04-30 07:54:29.375 120 12218.05 26.65 55261.43 88888.00 2007-04-30 07:54:29.500 120 12218.00 26.62 55261.40 88888.00 2007-04-30 07:54:29.625 120 12217.92 26.65 55261.38 88888.00 2007-04-30 07:54:29.750 120 12217.95 26.68 55261.35 88888.00 2007-04-30 07:54:29.875 120 12217.95 26.70 55261.32 88888.00 2007-04-30 07:54:30.000 120 12217.83 26.68 55261.25 88888.00 2007-04-30 07:54:30.125 120 12217.80 26.68 55261.28 88888.00 2007-04-30 07:54:30.250 120 12217.83 26.75 55261.28 88888.00 2007-04-30 07:54:30.375 120 12217.85 26.77 55261.25 88888.00 2007-04-30 07:54:30.500 120 12217.83 26.82 55261.25 88888.00 2007-04-30 07:54:30.625 120 12217.73 26.88 55261.25 88888.00 2007-04-30 07:54:30.750 120 12217.55 26.85 55261.25 88888.00 2007-04-30 07:54:30.875 120 12217.55 26.85 55261.25 88888.00 2007-04-30 07:54:31.000 120 12217.50 26.88 55261.25 88888.00 2007-04-30 07:54:31.125 120 12217.40 26.93 55261.30 88888.00 2007-04-30 07:54:31.250 120 12217.23 26.93 55261.28 88888.00 2007-04-30 07:54:31.375 120 12217.05 26.93 55261.25 88888.00 2007-04-30 07:54:31.500 120 12216.92 26.93 55261.28 88888.00 2007-04-30 07:54:31.625 120 12216.80 26.90 55261.25 88888.00 2007-04-30 07:54:31.750 120 12216.73 26.88 55261.28 88888.00 2007-04-30 07:54:31.875 120 12216.65 26.82 55261.28 88888.00 2007-04-30 07:54:32.000 120 12216.50 26.80 55261.28 88888.00 2007-04-30 07:54:32.125 120 12216.42 26.77 55261.30 88888.00 2007-04-30 07:54:32.250 120 12216.33 26.77 55261.35 88888.00 2007-04-30 07:54:32.375 120 12216.23 26.70 55261.35 88888.00 2007-04-30 07:54:32.500 120 12216.10 26.57 55261.35 88888.00 2007-04-30 07:54:32.625 120 12216.05 26.50 55261.35 88888.00 2007-04-30 07:54:32.750 120 12215.95 26.45 55261.40 88888.00 2007-04-30 07:54:32.875 120 12215.85 26.32 55261.35 88888.00 2007-04-30 07:54:33.000 120 12215.85 26.25 55261.38 88888.00 2007-04-30 07:54:33.125 120 12215.75 26.18 55261.38 88888.00 2007-04-30 07:54:33.250 120 12215.70 26.10 55261.43 88888.00 2007-04-30 07:54:33.375 120 12215.70 26.05 55261.43 88888.00 2007-04-30 07:54:33.500 120 12215.62 26.02 55261.43 88888.00 2007-04-30 07:54:33.625 120 12215.62 25.93 55261.38 88888.00 2007-04-30 07:54:33.750 120 12215.73 25.88 55261.43 88888.00 2007-04-30 07:54:33.875 120 12215.80 25.82 55261.45 88888.00 2007-04-30 07:54:34.000 120 12215.90 25.73 55261.45 88888.00 2007-04-30 07:54:34.125 120 12215.95 25.68 55261.45 88888.00 2007-04-30 07:54:34.250 120 12215.95 25.55 55261.45 88888.00 2007-04-30 07:54:34.375 120 12216.00 25.52 55261.45 88888.00 2007-04-30 07:54:34.500 120 12216.00 25.50 55261.45 88888.00 2007-04-30 07:54:34.625 120 12215.98 25.40 55261.45 88888.00 2007-04-30 07:54:34.750 120 12215.92 25.32 55261.43 88888.00 2007-04-30 07:54:34.875 120 12216.00 25.25 55261.40 88888.00 2007-04-30 07:54:35.000 120 12216.15 25.25 55261.40 88888.00 2007-04-30 07:54:35.125 120 12216.20 25.20 55261.43 88888.00 2007-04-30 07:54:35.250 120 12216.27 25.18 55261.45 88888.00 2007-04-30 07:54:35.375 120 12216.35 25.10 55261.43 88888.00 2007-04-30 07:54:35.500 120 12216.42 25.02 55261.43 88888.00 2007-04-30 07:54:35.625 120 12216.48 25.05 55261.40 88888.00 2007-04-30 07:54:35.750 120 12216.50 24.98 55261.40 88888.00 2007-04-30 07:54:35.875 120 12216.52 24.85 55261.35 88888.00 2007-04-30 07:54:36.000 120 12216.55 24.90 55261.35 88888.00 2007-04-30 07:54:36.125 120 12216.62 24.95 55261.38 88888.00 2007-04-30 07:54:36.250 120 12216.62 24.88 55261.35 88888.00 2007-04-30 07:54:36.375 120 12216.70 24.85 55261.28 88888.00 2007-04-30 07:54:36.500 120 12216.73 24.82 55261.28 88888.00 2007-04-30 07:54:36.625 120 12216.80 24.80 55261.28 88888.00 2007-04-30 07:54:36.750 120 12216.88 24.80 55261.22 88888.00 2007-04-30 07:54:36.875 120 12216.92 24.77 55261.22 88888.00 2007-04-30 07:54:37.000 120 12216.95 24.73 55261.18 88888.00 2007-04-30 07:54:37.125 120 12217.08 24.73 55261.18 88888.00 2007-04-30 07:54:37.250 120 12217.15 24.77 55261.20 88888.00 2007-04-30 07:54:37.375 120 12217.20 24.73 55261.18 88888.00 2007-04-30 07:54:37.500 120 12217.23 24.70 55261.15 88888.00 2007-04-30 07:54:37.625 120 12217.30 24.70 55261.15 88888.00 2007-04-30 07:54:37.750 120 12217.33 24.65 55261.10 88888.00 2007-04-30 07:54:37.875 120 12217.35 24.60 55261.07 88888.00 2007-04-30 07:54:38.000 120 12217.35 24.57 55261.05 88888.00 2007-04-30 07:54:38.125 120 12217.45 24.55 55261.00 88888.00 2007-04-30 07:54:38.250 120 12217.38 24.45 55260.93 88888.00 2007-04-30 07:54:38.375 120 12217.42 24.50 55260.93 88888.00 2007-04-30 07:54:38.500 120 12217.58 24.57 55260.93 88888.00 2007-04-30 07:54:38.625 120 12217.62 24.50 55260.90 88888.00 2007-04-30 07:54:38.750 120 12217.67 24.45 55260.85 88888.00 2007-04-30 07:54:38.875 120 12217.73 24.50 55260.85 88888.00 2007-04-30 07:54:39.000 120 12217.85 24.43 55260.82 88888.00 2007-04-30 07:54:39.125 120 12217.98 24.45 55260.82 88888.00 2007-04-30 07:54:39.250 120 12218.00 24.48 55260.82 88888.00 2007-04-30 07:54:39.375 120 12218.08 24.52 55260.78 88888.00 2007-04-30 07:54:39.500 120 12218.08 24.45 55260.72 88888.00 2007-04-30 07:54:39.625 120 12218.08 24.35 55260.68 88888.00 2007-04-30 07:54:39.750 120 12218.10 24.32 55260.62 88888.00 2007-04-30 07:54:39.875 120 12218.08 24.38 55260.62 88888.00 2007-04-30 07:54:40.000 120 12218.17 24.40 55260.60 88888.00 2007-04-30 07:54:40.125 120 12218.17 24.35 55260.57 88888.00 2007-04-30 07:54:40.250 120 12218.20 24.35 55260.55 88888.00 2007-04-30 07:54:40.375 120 12218.33 24.38 55260.55 88888.00 2007-04-30 07:54:40.500 120 12218.45 24.38 55260.53 88888.00 2007-04-30 07:54:40.625 120 12218.42 24.32 55260.45 88888.00 2007-04-30 07:54:40.750 120 12218.38 24.32 55260.45 88888.00 2007-04-30 07:54:40.875 120 12218.40 24.35 55260.43 88888.00 2007-04-30 07:54:41.000 120 12218.45 24.30 55260.35 88888.00 2007-04-30 07:54:41.125 120 12218.50 24.30 55260.35 88888.00 2007-04-30 07:54:41.250 120 12218.55 24.32 55260.35 88888.00 2007-04-30 07:54:41.375 120 12218.58 24.27 55260.30 88888.00 2007-04-30 07:54:41.500 120 12218.58 24.25 55260.25 88888.00 2007-04-30 07:54:41.625 120 12218.62 24.25 55260.22 88888.00 2007-04-30 07:54:41.750 120 12218.65 24.30 55260.18 88888.00 2007-04-30 07:54:41.875 120 12218.73 24.27 55260.12 88888.00 2007-04-30 07:54:42.000 120 12218.75 24.25 55260.07 88888.00 2007-04-30 07:54:42.125 120 12218.85 24.25 55260.07 88888.00 2007-04-30 07:54:42.250 120 12218.85 24.25 55260.05 88888.00 2007-04-30 07:54:42.375 120 12218.85 24.18 55260.00 88888.00 2007-04-30 07:54:42.500 120 12218.90 24.18 55259.97 88888.00 2007-04-30 07:54:42.625 120 12218.98 24.23 55259.97 88888.00 2007-04-30 07:54:42.750 120 12219.08 24.25 55259.93 88888.00 2007-04-30 07:54:42.875 120 12219.10 24.23 55259.90 88888.00 2007-04-30 07:54:43.000 120 12219.12 24.25 55259.82 88888.00 2007-04-30 07:54:43.125 120 12219.15 24.25 55259.78 88888.00 2007-04-30 07:54:43.250 120 12219.15 24.25 55259.72 88888.00 2007-04-30 07:54:43.375 120 12219.17 24.27 55259.70 88888.00 2007-04-30 07:54:43.500 120 12219.20 24.30 55259.70 88888.00 2007-04-30 07:54:43.625 120 12219.27 24.32 55259.68 88888.00 2007-04-30 07:54:43.750 120 12219.35 24.32 55259.60 88888.00 2007-04-30 07:54:43.875 120 12219.35 24.38 55259.60 88888.00 2007-04-30 07:54:44.000 120 12219.33 24.35 55259.50 88888.00 2007-04-30 07:54:44.125 120 12219.35 24.32 55259.47 88888.00 2007-04-30 07:54:44.250 120 12219.42 24.35 55259.45 88888.00 2007-04-30 07:54:44.375 120 12219.45 24.40 55259.45 88888.00 2007-04-30 07:54:44.500 120 12219.45 24.45 55259.40 88888.00 2007-04-30 07:54:44.625 120 12219.58 24.48 55259.38 88888.00 2007-04-30 07:54:44.750 120 12219.62 24.48 55259.35 88888.00 2007-04-30 07:54:44.875 120 12219.70 24.52 55259.30 88888.00 2007-04-30 07:54:45.000 120 12219.73 24.52 55259.25 88888.00 2007-04-30 07:54:45.125 120 12219.75 24.60 55259.25 88888.00 2007-04-30 07:54:45.250 120 12219.80 24.65 55259.22 88888.00 2007-04-30 07:54:45.375 120 12219.80 24.68 55259.18 88888.00 2007-04-30 07:54:45.500 120 12219.77 24.68 55259.12 88888.00 2007-04-30 07:54:45.625 120 12219.88 24.70 55259.07 88888.00 2007-04-30 07:54:45.750 120 12219.92 24.70 55259.05 88888.00 2007-04-30 07:54:45.875 120 12219.95 24.70 55259.00 88888.00 2007-04-30 07:54:46.000 120 12219.95 24.77 55258.95 88888.00 2007-04-30 07:54:46.125 120 12219.95 24.80 55258.95 88888.00 2007-04-30 07:54:46.250 120 12219.98 24.82 55258.95 88888.00 2007-04-30 07:54:46.375 120 12220.08 24.90 55258.93 88888.00 2007-04-30 07:54:46.500 120 12220.15 25.00 55258.90 88888.00 2007-04-30 07:54:46.625 120 12220.15 25.05 55258.85 88888.00 2007-04-30 07:54:46.750 120 12220.15 25.07 55258.82 88888.00 2007-04-30 07:54:46.875 120 12220.17 25.02 55258.80 88888.00 2007-04-30 07:54:47.000 120 12220.17 25.07 55258.78 88888.00 2007-04-30 07:54:47.125 120 12220.20 25.10 55258.75 88888.00 2007-04-30 07:54:47.250 120 12220.17 25.12 55258.70 88888.00 2007-04-30 07:54:47.375 120 12220.15 25.18 55258.68 88888.00 2007-04-30 07:54:47.500 120 12220.20 25.25 55258.65 88888.00 2007-04-30 07:54:47.625 120 12220.23 25.30 55258.65 88888.00 2007-04-30 07:54:47.750 120 12220.25 25.40 55258.60 88888.00 2007-04-30 07:54:47.875 120 12220.27 25.43 55258.57 88888.00 2007-04-30 07:54:48.000 120 12220.30 25.43 55258.53 88888.00 2007-04-30 07:54:48.125 120 12220.27 25.43 55258.50 88888.00 2007-04-30 07:54:48.250 120 12220.30 25.48 55258.47 88888.00 2007-04-30 07:54:48.375 120 12220.35 25.55 55258.50 88888.00 2007-04-30 07:54:48.500 120 12220.33 25.57 55258.47 88888.00 2007-04-30 07:54:48.625 120 12220.33 25.55 55258.43 88888.00 2007-04-30 07:54:48.750 120 12220.33 25.60 55258.40 88888.00 2007-04-30 07:54:48.875 120 12220.27 25.60 55258.38 88888.00 2007-04-30 07:54:49.000 120 12220.33 25.65 55258.38 88888.00 2007-04-30 07:54:49.125 120 12220.33 25.70 55258.35 88888.00 2007-04-30 07:54:49.250 120 12220.25 25.70 55258.32 88888.00 2007-04-30 07:54:49.375 120 12220.20 25.68 55258.35 88888.00 2007-04-30 07:54:49.500 120 12220.20 25.70 55258.35 88888.00 2007-04-30 07:54:49.625 120 12220.17 25.70 55258.30 88888.00 2007-04-30 07:54:49.750 120 12220.15 25.75 55258.25 88888.00 2007-04-30 07:54:49.875 120 12220.17 25.77 55258.22 88888.00 2007-04-30 07:54:50.000 120 12220.10 25.80 55258.20 88888.00 2007-04-30 07:54:50.125 120 12220.08 25.77 55258.18 88888.00 2007-04-30 07:54:50.250 120 12220.00 25.75 55258.15 88888.00 2007-04-30 07:54:50.375 120 12220.00 25.82 55258.15 88888.00 2007-04-30 07:54:50.500 120 12220.02 25.85 55258.15 88888.00 2007-04-30 07:54:50.625 120 12220.05 25.90 55258.12 88888.00 2007-04-30 07:54:50.750 120 12220.10 25.90 55258.10 88888.00 2007-04-30 07:54:50.875 120 12220.08 25.88 55258.05 88888.00 2007-04-30 07:54:51.000 120 12220.05 25.88 55258.03 88888.00 2007-04-30 07:54:51.125 120 12220.05 25.88 55258.05 88888.00 2007-04-30 07:54:51.250 120 12219.98 25.85 55258.05 88888.00 2007-04-30 07:54:51.375 120 12219.95 25.82 55258.03 88888.00 2007-04-30 07:54:51.500 120 12219.95 25.80 55258.00 88888.00 2007-04-30 07:54:51.625 120 12219.88 25.82 55257.97 88888.00 2007-04-30 07:54:51.750 120 12219.77 25.80 55257.95 88888.00 2007-04-30 07:54:51.875 120 12219.83 25.77 55257.95 88888.00 2007-04-30 07:54:52.000 120 12219.95 25.75 55257.93 88888.00 2007-04-30 07:54:52.125 120 12219.90 25.75 55257.90 88888.00 2007-04-30 07:54:52.250 120 12219.73 25.75 55257.93 88888.00 2007-04-30 07:54:52.375 120 12219.80 25.75 55257.93 88888.00 2007-04-30 07:54:52.500 120 12219.83 25.68 55257.90 88888.00 2007-04-30 07:54:52.625 120 12219.83 25.68 55257.88 88888.00 2007-04-30 07:54:52.750 120 12219.67 25.62 55257.80 88888.00 2007-04-30 07:54:52.875 120 12219.60 25.57 55257.80 88888.00 2007-04-30 07:54:53.000 120 12219.60 25.57 55257.80 88888.00 2007-04-30 07:54:53.125 120 12219.60 25.60 55257.82 88888.00 2007-04-30 07:54:53.250 120 12219.65 25.60 55257.82 88888.00 2007-04-30 07:54:53.375 120 12219.77 25.62 55257.78 88888.00 2007-04-30 07:54:53.500 120 12219.65 25.60 55257.75 88888.00 2007-04-30 07:54:53.625 120 12219.55 25.57 55257.75 88888.00 2007-04-30 07:54:53.750 120 12219.55 25.48 55257.70 88888.00 2007-04-30 07:54:53.875 120 12219.50 25.40 55257.68 88888.00 2007-04-30 07:54:54.000 120 12219.48 25.43 55257.60 88888.00 2007-04-30 07:54:54.125 120 12219.40 25.40 55257.62 88888.00 2007-04-30 07:54:54.250 120 12219.38 25.43 55257.65 88888.00 2007-04-30 07:54:54.375 120 12219.38 25.45 55257.65 88888.00 2007-04-30 07:54:54.500 120 12219.40 25.48 55257.65 88888.00 2007-04-30 07:54:54.625 120 12219.33 25.32 55257.62 88888.00 2007-04-30 07:54:54.750 120 12219.25 25.25 55257.62 88888.00 2007-04-30 07:54:54.875 120 12219.25 25.23 55257.62 88888.00 2007-04-30 07:54:55.000 120 12219.30 25.15 55257.60 88888.00 2007-04-30 07:54:55.125 120 12219.23 25.18 55257.57 88888.00 2007-04-30 07:54:55.250 120 12219.05 25.07 55257.55 88888.00 2007-04-30 07:54:55.375 120 12218.95 24.98 55257.53 88888.00 2007-04-30 07:54:55.500 120 12218.90 24.95 55257.55 88888.00 2007-04-30 07:54:55.625 120 12218.83 24.88 55257.53 88888.00 2007-04-30 07:54:55.750 120 12218.73 24.85 55257.50 88888.00 2007-04-30 07:54:55.875 120 12218.70 24.85 55257.53 88888.00 2007-04-30 07:54:56.000 120 12218.67 24.80 55257.50 88888.00 2007-04-30 07:54:56.125 120 12218.50 24.70 55257.47 88888.00 2007-04-30 07:54:56.250 120 12218.52 24.68 55257.47 88888.00 2007-04-30 07:54:56.375 120 12218.52 24.65 55257.47 88888.00 2007-04-30 07:54:56.500 120 12218.52 24.62 55257.47 88888.00 2007-04-30 07:54:56.625 120 12218.45 24.50 55257.45 88888.00 2007-04-30 07:54:56.750 120 12218.42 24.40 55257.45 88888.00 2007-04-30 07:54:56.875 120 12218.38 24.38 55257.43 88888.00 2007-04-30 07:54:57.000 120 12218.35 24.32 55257.40 88888.00 2007-04-30 07:54:57.125 120 12218.30 24.27 55257.43 88888.00 2007-04-30 07:54:57.250 120 12218.23 24.12 55257.38 88888.00 2007-04-30 07:54:57.375 120 12218.23 24.12 55257.35 88888.00 2007-04-30 07:54:57.500 120 12218.20 24.10 55257.40 88888.00 2007-04-30 07:54:57.625 120 12218.05 24.05 55257.38 88888.00 2007-04-30 07:54:57.750 120 12217.95 23.93 55257.35 88888.00 2007-04-30 07:54:57.875 120 12217.92 23.82 55257.38 88888.00 2007-04-30 07:54:58.000 120 12217.85 23.68 55257.35 88888.00 2007-04-30 07:54:58.125 120 12217.85 23.60 55257.38 88888.00 2007-04-30 07:54:58.250 120 12217.85 23.52 55257.35 88888.00 2007-04-30 07:54:58.375 120 12217.88 23.50 55257.32 88888.00 2007-04-30 07:54:58.500 120 12217.85 23.48 55257.30 88888.00 2007-04-30 07:54:58.625 120 12217.83 23.45 55257.28 88888.00 2007-04-30 07:54:58.750 120 12217.75 23.35 55257.28 88888.00 2007-04-30 07:54:58.875 120 12217.75 23.32 55257.30 88888.00 2007-04-30 07:54:59.000 120 12217.80 23.32 55257.30 88888.00 2007-04-30 07:54:59.125 120 12217.75 23.27 55257.25 88888.00 2007-04-30 07:54:59.250 120 12217.73 23.25 55257.25 88888.00 2007-04-30 07:54:59.375 120 12217.85 23.23 55257.25 88888.00 2007-04-30 07:54:59.500 120 12217.90 23.23 55257.25 88888.00 2007-04-30 07:54:59.625 120 12217.88 23.23 55257.22 88888.00 2007-04-30 07:54:59.750 120 12217.83 23.18 55257.20 88888.00 2007-04-30 07:54:59.875 120 12217.85 23.18 55257.20 88888.00 2007-04-30 07:55:00.000 120 12217.90 23.12 55257.18 88888.00 2007-04-30 07:55:00.125 120 12217.80 23.10 55257.18 88888.00 2007-04-30 07:55:00.250 120 12217.73 23.07 55257.12 88888.00 2007-04-30 07:55:00.375 120 12217.75 23.05 55257.10 88888.00 2007-04-30 07:55:00.500 120 12217.70 23.02 55257.05 88888.00 2007-04-30 07:55:00.625 120 12217.70 23.00 55257.05 88888.00 2007-04-30 07:55:00.750 120 12217.77 23.02 55257.07 88888.00 2007-04-30 07:55:00.875 120 12217.80 23.05 55257.07 88888.00 2007-04-30 07:55:01.000 120 12217.80 23.05 55257.10 88888.00 2007-04-30 07:55:01.125 120 12217.83 23.05 55257.05 88888.00 2007-04-30 07:55:01.250 120 12217.77 22.98 55257.05 88888.00 2007-04-30 07:55:01.375 120 12217.77 22.98 55257.05 88888.00 2007-04-30 07:55:01.500 120 12217.75 22.98 55257.05 88888.00 2007-04-30 07:55:01.625 120 12217.80 22.98 55257.03 88888.00 2007-04-30 07:55:01.750 120 12217.80 22.98 55257.03 88888.00 2007-04-30 07:55:01.875 120 12217.75 22.93 55256.97 88888.00 2007-04-30 07:55:02.000 120 12217.67 22.88 55256.95 88888.00 2007-04-30 07:55:02.125 120 12217.75 22.95 55256.97 88888.00 2007-04-30 07:55:02.250 120 12217.70 22.90 55256.97 88888.00 2007-04-30 07:55:02.375 120 12217.75 22.93 55256.97 88888.00 2007-04-30 07:55:02.500 120 12217.75 22.95 55256.97 88888.00 2007-04-30 07:55:02.625 120 12217.73 22.95 55256.93 88888.00 2007-04-30 07:55:02.750 120 12217.70 22.93 55256.93 88888.00 2007-04-30 07:55:02.875 120 12217.77 22.90 55256.90 88888.00 2007-04-30 07:55:03.000 120 12217.70 22.88 55256.88 88888.00 2007-04-30 07:55:03.125 120 12217.67 22.85 55256.88 88888.00 2007-04-30 07:55:03.250 120 12217.60 22.82 55256.85 88888.00 2007-04-30 07:55:03.375 120 12217.60 22.82 55256.88 88888.00 2007-04-30 07:55:03.500 120 12217.55 22.77 55256.85 88888.00 2007-04-30 07:55:03.625 120 12217.52 22.77 55256.85 88888.00 2007-04-30 07:55:03.750 120 12217.55 22.75 55256.85 88888.00 2007-04-30 07:55:03.875 120 12217.58 22.70 55256.85 88888.00 2007-04-30 07:55:04.000 120 12217.50 22.65 55256.82 88888.00 2007-04-30 07:55:04.125 120 12217.50 22.60 55256.82 88888.00 2007-04-30 07:55:04.250 120 12217.48 22.52 55256.80 88888.00 2007-04-30 07:55:04.375 120 12217.40 22.45 55256.80 88888.00 2007-04-30 07:55:04.500 120 12217.40 22.45 55256.78 88888.00 2007-04-30 07:55:04.625 120 12217.40 22.50 55256.82 88888.00 2007-04-30 07:55:04.750 120 12217.40 22.50 55256.80 88888.00 2007-04-30 07:55:04.875 120 12217.35 22.50 55256.82 88888.00 2007-04-30 07:55:05.000 120 12217.45 22.48 55256.80 88888.00 2007-04-30 07:55:05.125 120 12217.45 22.40 55256.78 88888.00 2007-04-30 07:55:05.250 120 12217.27 22.30 55256.75 88888.00 2007-04-30 07:55:05.375 120 12217.23 22.30 55256.75 88888.00 2007-04-30 07:55:05.500 120 12217.23 22.27 55256.75 88888.00 2007-04-30 07:55:05.625 120 12217.30 22.23 55256.78 88888.00 2007-04-30 07:55:05.750 120 12217.25 22.23 55256.72 88888.00 2007-04-30 07:55:05.875 120 12217.15 22.23 55256.72 88888.00 2007-04-30 07:55:06.000 120 12217.05 22.20 55256.72 88888.00 2007-04-30 07:55:06.125 120 12217.02 22.18 55256.72 88888.00 2007-04-30 07:55:06.250 120 12217.05 22.25 55256.75 88888.00 2007-04-30 07:55:06.375 120 12217.00 22.25 55256.72 88888.00 2007-04-30 07:55:06.500 120 12216.92 22.18 55256.68 88888.00 2007-04-30 07:55:06.625 120 12216.92 22.15 55256.70 88888.00 2007-04-30 07:55:06.750 120 12216.98 22.12 55256.75 88888.00 2007-04-30 07:55:06.875 120 12216.98 22.05 55256.70 88888.00 2007-04-30 07:55:07.000 120 12216.90 21.98 55256.68 88888.00 2007-04-30 07:55:07.125 120 12216.80 22.00 55256.68 88888.00 2007-04-30 07:55:07.250 120 12216.77 21.93 55256.70 88888.00 2007-04-30 07:55:07.375 120 12216.75 21.88 55256.70 88888.00 2007-04-30 07:55:07.500 120 12216.75 21.82 55256.65 88888.00 2007-04-30 07:55:07.625 120 12216.73 21.82 55256.65 88888.00 2007-04-30 07:55:07.750 120 12216.70 21.85 55256.65 88888.00 2007-04-30 07:55:07.875 120 12216.70 21.80 55256.62 88888.00 2007-04-30 07:55:08.000 120 12216.67 21.75 55256.60 88888.00 2007-04-30 07:55:08.125 120 12216.60 21.75 55256.62 88888.00 2007-04-30 07:55:08.250 120 12216.52 21.75 55256.62 88888.00 2007-04-30 07:55:08.375 120 12216.45 21.73 55256.60 88888.00 2007-04-30 07:55:08.500 120 12216.35 21.68 55256.60 88888.00 2007-04-30 07:55:08.625 120 12216.33 21.62 55256.62 88888.00 2007-04-30 07:55:08.750 120 12216.25 21.60 55256.62 88888.00 2007-04-30 07:55:08.875 120 12216.20 21.60 55256.60 88888.00 2007-04-30 07:55:09.000 120 12216.08 21.52 55256.57 88888.00 2007-04-30 07:55:09.125 120 12216.02 21.52 55256.62 88888.00 2007-04-30 07:55:09.250 120 12215.92 21.48 55256.60 88888.00 2007-04-30 07:55:09.375 120 12215.90 21.43 55256.62 88888.00 2007-04-30 07:55:09.500 120 12215.85 21.43 55256.60 88888.00 2007-04-30 07:55:09.625 120 12215.77 21.38 55256.60 88888.00 2007-04-30 07:55:09.750 120 12215.65 21.32 55256.55 88888.00 2007-04-30 07:55:09.875 120 12215.65 21.27 55256.57 88888.00 2007-04-30 07:55:10.000 120 12215.62 21.23 55256.57 88888.00 2007-04-30 07:55:10.125 120 12215.55 21.12 55256.53 88888.00 2007-04-30 07:55:10.250 120 12215.45 21.07 55256.53 88888.00 2007-04-30 07:55:10.375 120 12215.40 21.10 55256.57 88888.00 2007-04-30 07:55:10.500 120 12215.50 21.12 55256.62 88888.00 2007-04-30 07:55:10.625 120 12215.42 21.07 55256.60 88888.00 2007-04-30 07:55:10.750 120 12215.27 20.95 55256.60 88888.00 2007-04-30 07:55:10.875 120 12215.25 20.93 55256.60 88888.00 2007-04-30 07:55:11.000 120 12215.20 20.90 55256.60 88888.00 2007-04-30 07:55:11.125 120 12215.17 20.80 55256.57 88888.00 2007-04-30 07:55:11.250 120 12215.23 20.70 55256.57 88888.00 2007-04-30 07:55:11.375 120 12215.20 20.75 55256.60 88888.00 2007-04-30 07:55:11.500 120 12215.17 20.68 55256.60 88888.00 2007-04-30 07:55:11.625 120 12215.05 20.55 55256.57 88888.00 2007-04-30 07:55:11.750 120 12214.90 20.45 55256.57 88888.00 2007-04-30 07:55:11.875 120 12214.83 20.35 55256.53 88888.00 2007-04-30 07:55:12.000 120 12214.77 20.32 55256.55 88888.00 2007-04-30 07:55:12.125 120 12214.80 20.27 55256.57 88888.00 2007-04-30 07:55:12.250 120 12214.70 20.23 55256.55 88888.00 2007-04-30 07:55:12.375 120 12214.67 20.18 55256.55 88888.00 2007-04-30 07:55:12.500 120 12214.60 20.12 55256.53 88888.00 2007-04-30 07:55:12.625 120 12214.52 20.10 55256.55 88888.00 2007-04-30 07:55:12.750 120 12214.45 20.07 55256.50 88888.00 2007-04-30 07:55:12.875 120 12214.42 20.00 55256.53 88888.00 2007-04-30 07:55:13.000 120 12214.38 19.93 55256.50 88888.00 2007-04-30 07:55:13.125 120 12214.35 19.93 55256.53 88888.00 2007-04-30 07:55:13.250 120 12214.38 19.88 55256.53 88888.00 2007-04-30 07:55:13.375 120 12214.30 19.80 55256.53 88888.00 2007-04-30 07:55:13.500 120 12214.17 19.68 55256.47 88888.00 2007-04-30 07:55:13.625 120 12214.05 19.60 55256.50 88888.00 2007-04-30 07:55:13.750 120 12214.05 19.57 55256.50 88888.00 2007-04-30 07:55:13.875 120 12214.00 19.48 55256.53 88888.00 2007-04-30 07:55:14.000 120 12213.95 19.45 55256.50 88888.00 2007-04-30 07:55:14.125 120 12213.88 19.45 55256.53 88888.00 2007-04-30 07:55:14.250 120 12213.70 19.40 55256.50 88888.00 2007-04-30 07:55:14.375 120 12213.62 19.32 55256.45 88888.00 2007-04-30 07:55:14.500 120 12213.62 19.30 55256.45 88888.00 2007-04-30 07:55:14.625 120 12213.65 19.32 55256.47 88888.00 2007-04-30 07:55:14.750 120 12213.58 19.25 55256.47 88888.00 2007-04-30 07:55:14.875 120 12213.42 19.27 55256.45 88888.00 2007-04-30 07:55:15.000 120 12213.38 19.23 55256.43 88888.00 2007-04-30 07:55:15.125 120 12213.40 19.23 55256.45 88888.00 2007-04-30 07:55:15.250 120 12213.27 19.15 55256.45 88888.00 2007-04-30 07:55:15.375 120 12213.17 19.15 55256.43 88888.00 2007-04-30 07:55:15.500 120 12213.17 19.20 55256.45 88888.00 2007-04-30 07:55:15.625 120 12213.15 19.15 55256.43 88888.00 2007-04-30 07:55:15.750 120 12213.02 19.10 55256.40 88888.00 2007-04-30 07:55:15.875 120 12212.92 19.07 55256.40 88888.00 2007-04-30 07:55:16.000 120 12212.88 19.02 55256.43 88888.00 2007-04-30 07:55:16.125 120 12212.80 19.00 55256.43 88888.00 2007-04-30 07:55:16.250 120 12212.70 18.95 55256.40 88888.00 2007-04-30 07:55:16.375 120 12212.70 18.98 55256.43 88888.00 2007-04-30 07:55:16.500 120 12212.73 19.02 55256.40 88888.00 2007-04-30 07:55:16.625 120 12212.75 18.98 55256.40 88888.00 2007-04-30 07:55:16.750 120 12212.73 18.95 55256.40 88888.00 2007-04-30 07:55:16.875 120 12212.55 18.90 55256.38 88888.00 2007-04-30 07:55:17.000 120 12212.45 18.95 55256.38 88888.00 2007-04-30 07:55:17.125 120 12212.38 18.90 55256.35 88888.00 2007-04-30 07:55:17.250 120 12212.38 18.90 55256.38 88888.00 2007-04-30 07:55:17.375 120 12212.45 18.93 55256.38 88888.00 2007-04-30 07:55:17.500 120 12212.45 18.88 55256.38 88888.00 2007-04-30 07:55:17.625 120 12212.35 18.85 55256.38 88888.00 2007-04-30 07:55:17.750 120 12212.25 18.85 55256.35 88888.00 2007-04-30 07:55:17.875 120 12212.15 18.73 55256.32 88888.00 2007-04-30 07:55:18.000 120 12212.12 18.65 55256.30 88888.00 2007-04-30 07:55:18.125 120 12212.10 18.70 55256.30 88888.00 2007-04-30 07:55:18.250 120 12211.98 18.65 55256.28 88888.00 2007-04-30 07:55:18.375 120 12212.05 18.70 55256.30 88888.00 2007-04-30 07:55:18.500 120 12212.02 18.68 55256.35 88888.00 2007-04-30 07:55:18.625 120 12211.92 18.68 55256.35 88888.00 2007-04-30 07:55:18.750 120 12211.80 18.62 55256.30 88888.00 2007-04-30 07:55:18.875 120 12211.75 18.62 55256.30 88888.00 2007-04-30 07:55:19.000 120 12211.65 18.57 55256.30 88888.00 2007-04-30 07:55:19.125 120 12211.50 18.50 55256.28 88888.00 2007-04-30 07:55:19.250 120 12211.38 18.45 55256.28 88888.00 2007-04-30 07:55:19.375 120 12211.38 18.45 55256.28 88888.00 2007-04-30 07:55:19.500 120 12211.23 18.38 55256.28 88888.00 2007-04-30 07:55:19.625 120 12211.08 18.30 55256.28 88888.00 2007-04-30 07:55:19.750 120 12210.95 18.23 55256.28 88888.00 2007-04-30 07:55:19.875 120 12210.88 18.25 55256.30 88888.00 2007-04-30 07:55:20.000 120 12210.80 18.27 55256.30 88888.00 2007-04-30 07:55:20.125 120 12210.67 18.15 55256.28 88888.00 2007-04-30 07:55:20.250 120 12210.60 18.05 55256.28 88888.00 2007-04-30 07:55:20.375 120 12210.48 17.95 55256.28 88888.00 2007-04-30 07:55:20.500 120 12210.33 17.90 55256.30 88888.00 2007-04-30 07:55:20.625 120 12210.27 17.85 55256.30 88888.00 2007-04-30 07:55:20.750 120 12210.15 17.75 55256.32 88888.00 2007-04-30 07:55:20.875 120 12210.08 17.68 55256.32 88888.00 2007-04-30 07:55:21.000 120 12209.95 17.60 55256.30 88888.00 2007-04-30 07:55:21.125 120 12209.85 17.48 55256.32 88888.00 2007-04-30 07:55:21.250 120 12209.80 17.32 55256.30 88888.00 2007-04-30 07:55:21.375 120 12209.80 17.27 55256.35 88888.00 2007-04-30 07:55:21.500 120 12209.70 17.18 55256.35 88888.00 2007-04-30 07:55:21.625 120 12209.52 17.15 55256.35 88888.00 2007-04-30 07:55:21.750 120 12209.50 17.07 55256.35 88888.00 2007-04-30 07:55:21.875 120 12209.42 17.02 55256.35 88888.00 2007-04-30 07:55:22.000 120 12209.33 16.93 55256.38 88888.00 2007-04-30 07:55:22.125 120 12209.23 16.80 55256.35 88888.00 2007-04-30 07:55:22.250 120 12209.10 16.62 55256.32 88888.00 2007-04-30 07:55:22.375 120 12209.05 16.55 55256.35 88888.00 2007-04-30 07:55:22.500 120 12208.98 16.48 55256.40 88888.00 2007-04-30 07:55:22.625 120 12209.00 16.40 55256.43 88888.00 2007-04-30 07:55:22.750 120 12208.92 16.27 55256.43 88888.00 2007-04-30 07:55:22.875 120 12208.75 16.12 55256.40 88888.00 2007-04-30 07:55:23.000 120 12208.70 16.00 55256.40 88888.00 2007-04-30 07:55:23.125 120 12208.58 15.90 55256.43 88888.00 2007-04-30 07:55:23.250 120 12208.48 15.75 55256.40 88888.00 2007-04-30 07:55:23.375 120 12208.42 15.65 55256.43 88888.00 2007-04-30 07:55:23.500 120 12208.33 15.47 55256.43 88888.00 2007-04-30 07:55:23.625 120 12208.27 15.38 55256.43 88888.00 2007-04-30 07:55:23.750 120 12208.25 15.35 55256.43 88888.00 2007-04-30 07:55:23.875 120 12208.12 15.20 55256.43 88888.00 2007-04-30 07:55:24.000 120 12208.02 15.07 55256.45 88888.00 2007-04-30 07:55:24.125 120 12207.98 14.97 55256.47 88888.00 2007-04-30 07:55:24.250 120 12207.83 14.82 55256.45 88888.00 2007-04-30 07:55:24.375 120 12207.73 14.68 55256.45 88888.00 2007-04-30 07:55:24.500 120 12207.70 14.62 55256.47 88888.00 2007-04-30 07:55:24.625 120 12207.67 14.50 55256.47 88888.00 2007-04-30 07:55:24.750 120 12207.60 14.40 55256.50 88888.00 2007-04-30 07:55:24.875 120 12207.55 14.28 55256.47 88888.00 2007-04-30 07:55:25.000 120 12207.48 14.22 55256.45 88888.00 2007-04-30 07:55:25.125 120 12207.35 14.15 55256.45 88888.00 2007-04-30 07:55:25.250 120 12207.25 14.10 55256.47 88888.00 2007-04-30 07:55:25.375 120 12207.23 14.03 55256.47 88888.00 2007-04-30 07:55:25.500 120 12207.20 13.90 55256.40 88888.00 2007-04-30 07:55:25.625 120 12207.12 13.85 55256.40 88888.00 2007-04-30 07:55:25.750 120 12207.10 13.80 55256.40 88888.00 2007-04-30 07:55:25.875 120 12207.12 13.70 55256.40 88888.00 2007-04-30 07:55:26.000 120 12207.10 13.70 55256.38 88888.00 2007-04-30 07:55:26.125 120 12207.08 13.72 55256.43 88888.00 2007-04-30 07:55:26.250 120 12207.02 13.65 55256.43 88888.00 2007-04-30 07:55:26.375 120 12207.05 13.65 55256.40 88888.00 2007-04-30 07:55:26.500 120 12207.05 13.57 55256.38 88888.00 2007-04-30 07:55:26.625 120 12206.95 13.45 55256.40 88888.00 2007-04-30 07:55:26.750 120 12206.95 13.45 55256.40 88888.00 2007-04-30 07:55:26.875 120 12207.08 13.50 55256.38 88888.00 2007-04-30 07:55:27.000 120 12207.12 13.43 55256.32 88888.00 2007-04-30 07:55:27.125 120 12207.08 13.40 55256.32 88888.00 2007-04-30 07:55:27.250 120 12207.02 13.38 55256.32 88888.00 2007-04-30 07:55:27.375 120 12206.98 13.38 55256.30 88888.00 2007-04-30 07:55:27.500 120 12207.05 13.38 55256.30 88888.00 2007-04-30 07:55:27.625 120 12207.08 13.40 55256.28 88888.00 2007-04-30 07:55:27.750 120 12207.10 13.45 55256.28 88888.00 2007-04-30 07:55:27.875 120 12207.17 13.43 55256.25 88888.00 2007-04-30 07:55:28.000 120 12207.12 13.38 55256.22 88888.00 2007-04-30 07:55:28.125 120 12207.10 13.35 55256.25 88888.00 2007-04-30 07:55:28.250 120 12207.02 13.35 55256.25 88888.00 2007-04-30 07:55:28.375 120 12207.02 13.38 55256.22 88888.00 2007-04-30 07:55:28.500 120 12207.08 13.43 55256.15 88888.00 2007-04-30 07:55:28.625 120 12207.12 13.50 55256.15 88888.00 2007-04-30 07:55:28.750 120 12207.08 13.53 55256.15 88888.00 2007-04-30 07:55:28.875 120 12206.98 13.47 55256.12 88888.00 2007-04-30 07:55:29.000 120 12206.95 13.57 55256.10 88888.00 2007-04-30 07:55:29.125 120 12206.98 13.65 55256.10 88888.00 2007-04-30 07:55:29.250 120 12206.90 13.65 55256.12 88888.00 2007-04-30 07:55:29.375 120 12206.92 13.68 55256.10 88888.00 2007-04-30 07:55:29.500 120 12206.98 13.65 55256.07 88888.00 2007-04-30 07:55:29.625 120 12206.98 13.62 55256.07 88888.00 2007-04-30 07:55:29.750 120 12206.95 13.68 55256.05 88888.00 2007-04-30 07:55:29.875 120 12206.85 13.70 55256.03 88888.00 2007-04-30 07:55:30.000 120 12206.80 13.75 55256.00 88888.00 2007-04-30 07:55:30.125 120 12206.80 13.72 55256.03 88888.00 2007-04-30 07:55:30.250 120 12206.73 13.75 55256.00 88888.00 2007-04-30 07:55:30.375 120 12206.75 13.78 55255.97 88888.00 2007-04-30 07:55:30.500 120 12206.73 13.82 55255.97 88888.00 2007-04-30 07:55:30.625 120 12206.65 13.80 55255.95 88888.00 2007-04-30 07:55:30.750 120 12206.67 13.85 55255.97 88888.00 2007-04-30 07:55:30.875 120 12206.70 13.93 55255.95 88888.00 2007-04-30 07:55:31.000 120 12206.60 13.95 55255.93 88888.00 2007-04-30 07:55:31.125 120 12206.48 13.95 55255.95 88888.00 2007-04-30 07:55:31.250 120 12206.40 13.97 55255.95 88888.00 2007-04-30 07:55:31.375 120 12206.30 13.97 55255.93 88888.00 2007-04-30 07:55:31.500 120 12206.17 13.97 55255.90 88888.00 2007-04-30 07:55:31.625 120 12206.10 13.95 55255.93 88888.00 2007-04-30 07:55:31.750 120 12206.08 14.00 55255.95 88888.00 2007-04-30 07:55:31.875 120 12205.95 14.05 55255.97 88888.00 2007-04-30 07:55:32.000 120 12205.88 14.07 55255.95 88888.00 2007-04-30 07:55:32.125 120 12205.83 14.05 55255.93 88888.00 2007-04-30 07:55:32.250 120 12205.75 13.97 55255.93 88888.00 2007-04-30 07:55:32.375 120 12205.67 14.00 55255.93 88888.00 2007-04-30 07:55:32.500 120 12205.60 14.00 55255.90 88888.00 2007-04-30 07:55:32.625 120 12205.58 13.97 55255.88 88888.00 2007-04-30 07:55:32.750 120 12205.55 13.97 55255.90 88888.00 2007-04-30 07:55:32.875 120 12205.48 13.95 55255.90 88888.00 2007-04-30 07:55:33.000 120 12205.33 13.88 55255.88 88888.00 2007-04-30 07:55:33.125 120 12205.30 13.88 55255.85 88888.00 2007-04-30 07:55:33.250 120 12205.17 13.90 55255.90 88888.00 2007-04-30 07:55:33.375 120 12205.10 13.82 55255.90 88888.00 2007-04-30 07:55:33.500 120 12205.00 13.80 55255.88 88888.00 2007-04-30 07:55:33.625 120 12204.92 13.78 55255.82 88888.00 2007-04-30 07:55:33.750 120 12204.88 13.82 55255.85 88888.00 2007-04-30 07:55:33.875 120 12204.83 13.80 55255.88 88888.00 2007-04-30 07:55:34.000 120 12204.83 13.75 55255.88 88888.00 2007-04-30 07:55:34.125 120 12204.70 13.70 55255.88 88888.00 2007-04-30 07:55:34.250 120 12204.42 13.60 55255.85 88888.00 2007-04-30 07:55:34.375 120 12204.35 13.55 55255.88 88888.00 2007-04-30 07:55:34.500 120 12204.27 13.57 55255.88 88888.00 2007-04-30 07:55:34.625 120 12204.20 13.55 55255.88 88888.00 2007-04-30 07:55:34.750 120 12204.08 13.50 55255.85 88888.00 2007-04-30 07:55:34.875 120 12203.98 13.40 55255.90 88888.00 2007-04-30 07:55:35.000 120 12203.90 13.32 55255.88 88888.00 2007-04-30 07:55:35.125 120 12203.85 13.28 55255.85 88888.00 2007-04-30 07:55:35.250 120 12203.75 13.25 55255.88 88888.00 2007-04-30 07:55:35.375 120 12203.70 13.28 55255.90 88888.00 2007-04-30 07:55:35.500 120 12203.65 13.25 55255.90 88888.00 2007-04-30 07:55:35.625 120 12203.58 13.15 55255.85 88888.00 2007-04-30 07:55:35.750 120 12203.52 13.07 55255.82 88888.00 2007-04-30 07:55:35.875 120 12203.48 13.05 55255.85 88888.00 2007-04-30 07:55:36.000 120 12203.35 12.95 55255.80 88888.00 2007-04-30 07:55:36.125 120 12203.17 12.88 55255.80 88888.00 2007-04-30 07:55:36.250 120 12203.05 12.82 55255.80 88888.00 2007-04-30 07:55:36.375 120 12203.08 12.82 55255.82 88888.00 2007-04-30 07:55:36.500 120 12203.08 12.82 55255.82 88888.00 2007-04-30 07:55:36.625 120 12203.02 12.78 55255.85 88888.00 2007-04-30 07:55:36.750 120 12203.00 12.75 55255.85 88888.00 2007-04-30 07:55:36.875 120 12202.90 12.72 55255.82 88888.00 2007-04-30 07:55:37.000 120 12202.75 12.65 55255.80 88888.00 2007-04-30 07:55:37.125 120 12202.73 12.65 55255.82 88888.00 2007-04-30 07:55:37.250 120 12202.73 12.70 55255.82 88888.00 2007-04-30 07:55:37.375 120 12202.65 12.70 55255.80 88888.00 2007-04-30 07:55:37.500 120 12202.58 12.65 55255.78 88888.00 2007-04-30 07:55:37.625 120 12202.58 12.60 55255.82 88888.00 2007-04-30 07:55:37.750 120 12202.60 12.57 55255.80 88888.00 2007-04-30 07:55:37.875 120 12202.60 12.55 55255.80 88888.00 2007-04-30 07:55:38.000 120 12202.52 12.53 55255.78 88888.00 2007-04-30 07:55:38.125 120 12202.45 12.45 55255.78 88888.00 2007-04-30 07:55:38.250 120 12202.35 12.43 55255.78 88888.00 2007-04-30 07:55:38.375 120 12202.38 12.40 55255.78 88888.00 2007-04-30 07:55:38.500 120 12202.33 12.38 55255.75 88888.00 2007-04-30 07:55:38.625 120 12202.27 12.38 55255.80 88888.00 2007-04-30 07:55:38.750 120 12202.23 12.35 55255.80 88888.00 2007-04-30 07:55:38.875 120 12202.10 12.35 55255.78 88888.00 2007-04-30 07:55:39.000 120 12202.08 12.28 55255.75 88888.00 2007-04-30 07:55:39.125 120 12202.08 12.22 55255.72 88888.00 2007-04-30 07:55:39.250 120 12202.05 12.18 55255.75 88888.00 2007-04-30 07:55:39.375 120 12201.98 12.18 55255.72 88888.00 2007-04-30 07:55:39.500 120 12201.92 12.15 55255.75 88888.00 2007-04-30 07:55:39.625 120 12202.05 12.18 55255.78 88888.00 2007-04-30 07:55:39.750 120 12202.08 12.12 55255.78 88888.00 2007-04-30 07:55:39.875 120 12201.88 12.05 55255.75 88888.00 2007-04-30 07:55:40.000 120 12201.80 11.95 55255.70 88888.00 2007-04-30 07:55:40.125 120 12201.80 11.95 55255.72 88888.00 2007-04-30 07:55:40.250 120 12201.75 11.93 55255.70 88888.00 2007-04-30 07:55:40.375 120 12201.75 11.95 55255.70 88888.00 2007-04-30 07:55:40.500 120 12201.67 11.90 55255.70 88888.00 2007-04-30 07:55:40.625 120 12201.65 11.88 55255.68 88888.00 2007-04-30 07:55:40.750 120 12201.65 11.85 55255.68 88888.00 2007-04-30 07:55:40.875 120 12201.65 11.80 55255.70 88888.00 2007-04-30 07:55:41.000 120 12201.55 11.72 55255.68 88888.00 2007-04-30 07:55:41.125 120 12201.55 11.75 55255.68 88888.00 2007-04-30 07:55:41.250 120 12201.55 11.72 55255.68 88888.00 2007-04-30 07:55:41.375 120 12201.52 11.70 55255.65 88888.00 2007-04-30 07:55:41.500 120 12201.48 11.60 55255.65 88888.00 2007-04-30 07:55:41.625 120 12201.45 11.57 55255.60 88888.00 2007-04-30 07:55:41.750 120 12201.48 11.57 55255.65 88888.00 2007-04-30 07:55:41.875 120 12201.48 11.53 55255.65 88888.00 2007-04-30 07:55:42.000 120 12201.42 11.47 55255.60 88888.00 2007-04-30 07:55:42.125 120 12201.42 11.50 55255.60 88888.00 2007-04-30 07:55:42.250 120 12201.38 11.43 55255.57 88888.00 2007-04-30 07:55:42.375 120 12201.35 11.40 55255.57 88888.00 2007-04-30 07:55:42.500 120 12201.30 11.40 55255.57 88888.00 2007-04-30 07:55:42.625 120 12201.23 11.38 55255.60 88888.00 2007-04-30 07:55:42.750 120 12201.20 11.35 55255.57 88888.00 2007-04-30 07:55:42.875 120 12201.23 11.35 55255.60 88888.00 2007-04-30 07:55:43.000 120 12201.15 11.28 55255.53 88888.00 2007-04-30 07:55:43.125 120 12201.02 11.22 55255.50 88888.00 2007-04-30 07:55:43.250 120 12200.90 11.20 55255.53 88888.00 2007-04-30 07:55:43.375 120 12200.98 11.15 55255.53 88888.00 2007-04-30 07:55:43.500 120 12201.02 11.10 55255.50 88888.00 2007-04-30 07:55:43.625 120 12201.02 11.18 55255.55 88888.00 2007-04-30 07:55:43.750 120 12201.00 11.12 55255.55 88888.00 2007-04-30 07:55:43.875 120 12200.83 10.97 55255.50 88888.00 2007-04-30 07:55:44.000 120 12200.77 10.90 55255.53 88888.00 2007-04-30 07:55:44.125 120 12200.73 10.93 55255.47 88888.00 2007-04-30 07:55:44.250 120 12200.73 10.88 55255.50 88888.00 2007-04-30 07:55:44.375 120 12200.73 10.80 55255.50 88888.00 2007-04-30 07:55:44.500 120 12200.65 10.75 55255.47 88888.00 2007-04-30 07:55:44.625 120 12200.58 10.72 55255.43 88888.00 2007-04-30 07:55:44.750 120 12200.58 10.65 55255.43 88888.00 2007-04-30 07:55:44.875 120 12200.52 10.68 55255.45 88888.00 2007-04-30 07:55:45.000 120 12200.42 10.53 55255.43 88888.00 2007-04-30 07:55:45.125 120 12200.38 10.53 55255.45 88888.00 2007-04-30 07:55:45.250 120 12200.33 10.47 55255.45 88888.00 2007-04-30 07:55:45.375 120 12200.33 10.40 55255.40 88888.00 2007-04-30 07:55:45.500 120 12200.27 10.35 55255.40 88888.00 2007-04-30 07:55:45.625 120 12200.25 10.35 55255.43 88888.00 2007-04-30 07:55:45.750 120 12200.20 10.32 55255.47 88888.00 2007-04-30 07:55:45.875 120 12200.17 10.30 55255.47 88888.00 2007-04-30 07:55:46.000 120 12200.17 10.28 55255.47 88888.00 2007-04-30 07:55:46.125 120 12200.08 10.25 55255.47 88888.00 2007-04-30 07:55:46.250 120 12200.02 10.20 55255.40 88888.00 2007-04-30 07:55:46.375 120 12200.00 10.18 55255.45 88888.00 2007-04-30 07:55:46.500 120 12199.95 10.10 55255.43 88888.00 2007-04-30 07:55:46.625 120 12199.88 10.00 55255.35 88888.00 2007-04-30 07:55:46.750 120 12199.85 10.03 55255.38 88888.00 2007-04-30 07:55:46.875 120 12199.80 9.93 55255.38 88888.00 2007-04-30 07:55:47.000 120 12199.77 9.90 55255.35 88888.00 2007-04-30 07:55:47.125 120 12199.73 9.90 55255.32 88888.00 2007-04-30 07:55:47.250 120 12199.73 9.90 55255.35 88888.00 2007-04-30 07:55:47.375 120 12199.75 9.95 55255.35 88888.00 2007-04-30 07:55:47.500 120 12199.70 9.90 55255.35 88888.00 2007-04-30 07:55:47.625 120 12199.65 9.88 55255.32 88888.00 2007-04-30 07:55:47.750 120 12199.62 9.85 55255.32 88888.00 2007-04-30 07:55:47.875 120 12199.55 9.78 55255.30 88888.00 2007-04-30 07:55:48.000 120 12199.50 9.75 55255.30 88888.00 2007-04-30 07:55:48.125 120 12199.45 9.78 55255.30 88888.00 2007-04-30 07:55:48.250 120 12199.38 9.65 55255.25 88888.00 2007-04-30 07:55:48.375 120 12199.38 9.68 55255.25 88888.00 2007-04-30 07:55:48.500 120 12199.40 9.68 55255.25 88888.00 2007-04-30 07:55:48.625 120 12199.35 9.68 55255.25 88888.00 2007-04-30 07:55:48.750 120 12199.25 9.65 55255.22 88888.00 2007-04-30 07:55:48.875 120 12199.25 9.62 55255.20 88888.00 2007-04-30 07:55:49.000 120 12199.23 9.62 55255.22 88888.00 2007-04-30 07:55:49.125 120 12199.25 9.53 55255.25 88888.00 2007-04-30 07:55:49.250 120 12199.20 9.53 55255.20 88888.00 2007-04-30 07:55:49.375 120 12199.25 9.50 55255.18 88888.00 2007-04-30 07:55:49.500 120 12199.20 9.45 55255.12 88888.00 2007-04-30 07:55:49.625 120 12199.17 9.43 55255.15 88888.00 2007-04-30 07:55:49.750 120 12199.23 9.38 55255.15 88888.00 2007-04-30 07:55:49.875 120 12199.15 9.28 55255.10 88888.00 2007-04-30 07:55:50.000 120 12199.17 9.22 55255.05 88888.00 2007-04-30 07:55:50.125 120 12199.15 9.20 55255.05 88888.00 2007-04-30 07:55:50.250 120 12199.12 9.15 55255.07 88888.00 2007-04-30 07:55:50.375 120 12199.12 9.10 55255.05 88888.00 2007-04-30 07:55:50.500 120 12199.10 9.12 55255.07 88888.00 2007-04-30 07:55:50.625 120 12199.15 9.07 55255.07 88888.00 2007-04-30 07:55:50.750 120 12199.17 9.05 55255.05 88888.00 2007-04-30 07:55:50.875 120 12199.20 9.03 55255.03 88888.00 2007-04-30 07:55:51.000 120 12199.25 9.00 55255.03 88888.00 2007-04-30 07:55:51.125 120 12199.20 9.00 55255.03 88888.00 2007-04-30 07:55:51.250 120 12199.15 9.00 55255.05 88888.00 2007-04-30 07:55:51.375 120 12199.25 8.90 55255.05 88888.00 2007-04-30 07:55:51.500 120 12199.25 8.85 55255.03 88888.00 2007-04-30 07:55:51.625 120 12199.30 8.88 55255.00 88888.00 2007-04-30 07:55:51.750 120 12199.33 8.88 55255.00 88888.00 2007-04-30 07:55:51.875 120 12199.33 8.88 55254.97 88888.00 2007-04-30 07:55:52.000 120 12199.30 8.82 55254.95 88888.00 2007-04-30 07:55:52.125 120 12199.33 8.82 55254.95 88888.00 2007-04-30 07:55:52.250 120 12199.30 8.85 55254.93 88888.00 2007-04-30 07:55:52.375 120 12199.40 8.93 55254.93 88888.00 2007-04-30 07:55:52.500 120 12199.48 8.97 55254.93 88888.00 2007-04-30 07:55:52.625 120 12199.50 8.90 55254.90 88888.00 2007-04-30 07:55:52.750 120 12199.55 8.90 55254.90 88888.00 2007-04-30 07:55:52.875 120 12199.60 8.93 55254.90 88888.00 2007-04-30 07:55:53.000 120 12199.60 8.90 55254.88 88888.00 2007-04-30 07:55:53.125 120 12199.70 8.90 55254.88 88888.00 2007-04-30 07:55:53.250 120 12199.73 8.88 55254.80 88888.00 2007-04-30 07:55:53.375 120 12199.77 8.88 55254.82 88888.00 2007-04-30 07:55:53.500 120 12199.83 8.93 55254.82 88888.00 2007-04-30 07:55:53.625 120 12199.88 8.95 55254.80 88888.00 2007-04-30 07:55:53.750 120 12199.90 8.93 55254.78 88888.00 2007-04-30 07:55:53.875 120 12199.83 8.85 55254.75 88888.00 2007-04-30 07:55:54.000 120 12199.83 8.88 55254.75 88888.00 2007-04-30 07:55:54.125 120 12199.92 8.93 55254.75 88888.00 2007-04-30 07:55:54.250 120 12199.98 8.90 55254.72 88888.00 2007-04-30 07:55:54.375 120 12199.95 8.88 55254.72 88888.00 2007-04-30 07:55:54.500 120 12199.92 8.90 55254.70 88888.00 2007-04-30 07:55:54.625 120 12199.98 8.93 55254.72 88888.00 2007-04-30 07:55:54.750 120 12200.00 8.95 55254.70 88888.00 2007-04-30 07:55:54.875 120 12199.88 8.95 55254.68 88888.00 2007-04-30 07:55:55.000 120 12199.92 8.95 55254.65 88888.00 2007-04-30 07:55:55.125 120 12200.02 9.00 55254.70 88888.00 2007-04-30 07:55:55.250 120 12199.98 8.95 55254.70 88888.00 2007-04-30 07:55:55.375 120 12199.95 8.93 55254.68 88888.00 2007-04-30 07:55:55.500 120 12199.88 8.90 55254.70 88888.00 2007-04-30 07:55:55.625 120 12199.73 8.88 55254.70 88888.00 2007-04-30 07:55:55.750 120 12199.67 8.88 55254.72 88888.00 2007-04-30 07:55:55.875 120 12199.60 8.85 55254.68 88888.00 2007-04-30 07:55:56.000 120 12199.60 8.80 55254.65 88888.00 2007-04-30 07:55:56.125 120 12199.62 8.82 55254.68 88888.00 2007-04-30 07:55:56.250 120 12199.60 8.82 55254.68 88888.00 2007-04-30 07:55:56.375 120 12199.62 8.78 55254.68 88888.00 2007-04-30 07:55:56.500 120 12199.55 8.68 55254.65 88888.00 2007-04-30 07:55:56.625 120 12199.38 8.62 55254.62 88888.00 2007-04-30 07:55:56.750 120 12199.35 8.55 55254.62 88888.00 2007-04-30 07:55:56.875 120 12199.40 8.50 55254.62 88888.00 2007-04-30 07:55:57.000 120 12199.42 8.45 55254.62 88888.00 2007-04-30 07:55:57.125 120 12199.40 8.45 55254.62 88888.00 2007-04-30 07:55:57.250 120 12199.35 8.38 55254.65 88888.00 2007-04-30 07:55:57.375 120 12199.30 8.28 55254.62 88888.00 2007-04-30 07:55:57.500 120 12199.27 8.22 55254.62 88888.00 2007-04-30 07:55:57.625 120 12199.30 8.15 55254.65 88888.00 2007-04-30 07:55:57.750 120 12199.23 8.10 55254.65 88888.00 2007-04-30 07:55:57.875 120 12199.12 8.12 55254.68 88888.00 2007-04-30 07:55:58.000 120 12198.95 8.00 55254.62 88888.00 2007-04-30 07:55:58.125 120 12198.85 7.88 55254.62 88888.00 2007-04-30 07:55:58.250 120 12198.92 7.85 55254.68 88888.00 2007-04-30 07:55:58.375 120 12199.00 7.88 55254.68 88888.00 2007-04-30 07:55:58.500 120 12198.90 7.85 55254.68 88888.00 2007-04-30 07:55:58.625 120 12198.85 7.70 55254.65 88888.00 2007-04-30 07:55:58.750 120 12198.77 7.58 55254.62 88888.00 2007-04-30 07:55:58.875 120 12198.73 7.53 55254.68 88888.00 2007-04-30 07:55:59.000 120 12198.67 7.47 55254.68 88888.00 2007-04-30 07:55:59.125 120 12198.62 7.40 55254.65 88888.00 2007-04-30 07:55:59.250 120 12198.58 7.30 55254.65 88888.00 2007-04-30 07:55:59.375 120 12198.58 7.28 55254.65 88888.00 2007-04-30 07:55:59.500 120 12198.55 7.20 55254.62 88888.00 2007-04-30 07:55:59.625 120 12198.52 7.08 55254.62 88888.00 2007-04-30 07:55:59.750 120 12198.52 6.97 55254.65 88888.00 2007-04-30 07:55:59.875 120 12198.50 6.90 55254.60 88888.00 2007-04-30 07:56:00.000 120 12198.48 6.83 55254.60 88888.00 2007-04-30 07:56:00.125 120 12198.48 6.75 55254.65 88888.00 2007-04-30 07:56:00.250 120 12198.45 6.60 55254.65 88888.00 2007-04-30 07:56:00.375 120 12198.42 6.47 55254.62 88888.00 2007-04-30 07:56:00.500 120 12198.40 6.38 55254.65 88888.00 2007-04-30 07:56:00.625 120 12198.40 6.28 55254.65 88888.00 2007-04-30 07:56:00.750 120 12198.33 6.20 55254.62 88888.00 2007-04-30 07:56:00.875 120 12198.33 6.17 55254.65 88888.00 2007-04-30 07:56:01.000 120 12198.40 6.08 55254.65 88888.00 2007-04-30 07:56:01.125 120 12198.33 5.92 55254.62 88888.00 2007-04-30 07:56:01.250 120 12198.33 5.78 55254.65 88888.00 2007-04-30 07:56:01.375 120 12198.38 5.72 55254.65 88888.00 2007-04-30 07:56:01.500 120 12198.30 5.62 55254.65 88888.00 2007-04-30 07:56:01.625 120 12198.23 5.58 55254.65 88888.00 2007-04-30 07:56:01.750 120 12198.27 5.47 55254.70 88888.00 2007-04-30 07:56:01.875 120 12198.27 5.38 55254.65 88888.00 2007-04-30 07:56:02.000 120 12198.23 5.28 55254.68 88888.00 2007-04-30 07:56:02.125 120 12198.12 5.22 55254.68 88888.00 2007-04-30 07:56:02.250 120 12198.00 5.15 55254.68 88888.00 2007-04-30 07:56:02.375 120 12198.00 5.08 55254.68 88888.00 2007-04-30 07:56:02.500 120 12197.98 5.03 55254.72 88888.00 2007-04-30 07:56:02.625 120 12197.92 5.00 55254.70 88888.00 2007-04-30 07:56:02.750 120 12197.83 4.92 55254.70 88888.00 2007-04-30 07:56:02.875 120 12197.75 4.88 55254.70 88888.00 2007-04-30 07:56:03.000 120 12197.67 4.83 55254.68 88888.00 2007-04-30 07:56:03.125 120 12197.60 4.83 55254.72 88888.00 2007-04-30 07:56:03.250 120 12197.55 4.75 55254.72 88888.00 2007-04-30 07:56:03.375 120 12197.52 4.70 55254.70 88888.00 2007-04-30 07:56:03.500 120 12197.48 4.67 55254.70 88888.00 2007-04-30 07:56:03.625 120 12197.45 4.67 55254.72 88888.00 2007-04-30 07:56:03.750 120 12197.42 4.62 55254.72 88888.00 2007-04-30 07:56:03.875 120 12197.35 4.60 55254.72 88888.00 2007-04-30 07:56:04.000 120 12197.30 4.53 55254.70 88888.00 2007-04-30 07:56:04.125 120 12197.23 4.35 55254.68 88888.00 2007-04-30 07:56:04.250 120 12197.12 4.22 55254.70 88888.00 2007-04-30 07:56:04.375 120 12197.12 4.25 55254.70 88888.00 2007-04-30 07:56:04.500 120 12197.10 4.22 55254.72 88888.00 2007-04-30 07:56:04.625 120 12197.15 4.15 55254.68 88888.00 2007-04-30 07:56:04.750 120 12197.15 4.03 55254.70 88888.00 2007-04-30 07:56:04.875 120 12197.02 3.98 55254.72 88888.00 2007-04-30 07:56:05.000 120 12196.88 3.83 55254.72 88888.00 2007-04-30 07:56:05.125 120 12196.83 3.70 55254.70 88888.00 2007-04-30 07:56:05.250 120 12196.77 3.60 55254.72 88888.00 2007-04-30 07:56:05.375 120 12196.80 3.50 55254.72 88888.00 2007-04-30 07:56:05.500 120 12196.77 3.40 55254.75 88888.00 2007-04-30 07:56:05.625 120 12196.65 3.23 55254.75 88888.00 2007-04-30 07:56:05.750 120 12196.60 3.15 55254.78 88888.00 2007-04-30 07:56:05.875 120 12196.55 3.10 55254.82 88888.00 2007-04-30 07:56:06.000 120 12196.48 3.00 55254.78 88888.00 2007-04-30 07:56:06.125 120 12196.42 2.90 55254.82 88888.00 2007-04-30 07:56:06.250 120 12196.27 2.75 55254.82 88888.00 2007-04-30 07:56:06.375 120 12196.17 2.65 55254.80 88888.00 2007-04-30 07:56:06.500 120 12196.12 2.52 55254.82 88888.00 2007-04-30 07:56:06.625 120 12196.00 2.48 55254.82 88888.00 2007-04-30 07:56:06.750 120 12195.95 2.40 55254.88 88888.00 2007-04-30 07:56:06.875 120 12195.95 2.35 55254.88 88888.00 2007-04-30 07:56:07.000 120 12195.92 2.30 55254.90 88888.00 2007-04-30 07:56:07.125 120 12195.80 2.25 55254.90 88888.00 2007-04-30 07:56:07.250 120 12195.67 2.23 55254.88 88888.00 2007-04-30 07:56:07.375 120 12195.62 2.20 55254.88 88888.00 2007-04-30 07:56:07.500 120 12195.55 2.10 55254.85 88888.00 2007-04-30 07:56:07.625 120 12195.55 2.08 55254.90 88888.00 2007-04-30 07:56:07.750 120 12195.50 2.02 55254.90 88888.00 2007-04-30 07:56:07.875 120 12195.40 1.98 55254.93 88888.00 2007-04-30 07:56:08.000 120 12195.33 1.90 55254.90 88888.00 2007-04-30 07:56:08.125 120 12195.27 1.88 55254.93 88888.00 2007-04-30 07:56:08.250 120 12195.20 1.88 55254.95 88888.00 2007-04-30 07:56:08.375 120 12195.12 1.90 55254.90 88888.00 2007-04-30 07:56:08.500 120 12195.02 1.90 55254.93 88888.00 2007-04-30 07:56:08.625 120 12195.00 1.88 55254.95 88888.00 2007-04-30 07:56:08.750 120 12194.95 1.88 55255.00 88888.00 2007-04-30 07:56:08.875 120 12194.95 1.88 55254.97 88888.00 2007-04-30 07:56:09.000 120 12194.85 1.85 55254.95 88888.00 2007-04-30 07:56:09.125 120 12194.75 1.88 55254.97 88888.00 2007-04-30 07:56:09.250 120 12194.67 1.88 55254.97 88888.00 2007-04-30 07:56:09.375 120 12194.67 1.88 55254.95 88888.00 2007-04-30 07:56:09.500 120 12194.58 1.85 55254.93 88888.00 2007-04-30 07:56:09.625 120 12194.50 1.82 55254.90 88888.00 2007-04-30 07:56:09.750 120 12194.45 1.88 55254.90 88888.00 2007-04-30 07:56:09.875 120 12194.42 1.93 55254.93 88888.00 2007-04-30 07:56:10.000 120 12194.42 1.90 55254.88 88888.00 2007-04-30 07:56:10.125 120 12194.45 2.00 55254.90 88888.00 2007-04-30 07:56:10.250 120 12194.45 2.05 55254.90 88888.00 2007-04-30 07:56:10.375 120 12194.33 2.02 55254.90 88888.00 2007-04-30 07:56:10.500 120 12194.25 2.02 55254.90 88888.00 2007-04-30 07:56:10.625 120 12194.23 2.12 55254.90 88888.00 2007-04-30 07:56:10.750 120 12194.25 2.20 55254.85 88888.00 2007-04-30 07:56:10.875 120 12194.27 2.23 55254.88 88888.00 2007-04-30 07:56:11.000 120 12194.33 2.27 55254.85 88888.00 2007-04-30 07:56:11.125 120 12194.38 2.38 55254.85 88888.00 2007-04-30 07:56:11.250 120 12194.38 2.40 55254.82 88888.00 2007-04-30 07:56:11.375 120 12194.42 2.50 55254.80 88888.00 2007-04-30 07:56:11.500 120 12194.42 2.55 55254.80 88888.00 2007-04-30 07:56:11.625 120 12194.38 2.62 55254.78 88888.00 2007-04-30 07:56:11.750 120 12194.33 2.65 55254.75 88888.00 2007-04-30 07:56:11.875 120 12194.33 2.77 55254.80 88888.00 2007-04-30 07:56:12.000 120 12194.35 2.88 55254.75 88888.00 2007-04-30 07:56:12.125 120 12194.30 2.90 55254.72 88888.00 2007-04-30 07:56:12.250 120 12194.27 3.00 55254.72 88888.00 2007-04-30 07:56:12.375 120 12194.40 3.08 55254.70 88888.00 2007-04-30 07:56:12.500 120 12194.40 3.05 55254.65 88888.00 2007-04-30 07:56:12.625 120 12194.40 3.15 55254.62 88888.00 2007-04-30 07:56:12.750 120 12194.38 3.17 55254.60 88888.00 2007-04-30 07:56:12.875 120 12194.40 3.23 55254.57 88888.00 2007-04-30 07:56:13.000 120 12194.42 3.27 55254.55 88888.00 2007-04-30 07:56:13.125 120 12194.50 3.38 55254.55 88888.00 2007-04-30 07:56:13.250 120 12194.52 3.45 55254.55 88888.00 2007-04-30 07:56:13.375 120 12194.52 3.50 55254.53 88888.00 2007-04-30 07:56:13.500 120 12194.60 3.65 55254.50 88888.00 2007-04-30 07:56:13.625 120 12194.55 3.73 55254.47 88888.00 2007-04-30 07:56:13.750 120 12194.48 3.80 55254.50 88888.00 2007-04-30 07:56:13.875 120 12194.50 3.90 55254.53 88888.00 2007-04-30 07:56:14.000 120 12194.60 3.92 55254.47 88888.00 2007-04-30 07:56:14.125 120 12194.58 4.00 55254.47 88888.00 2007-04-30 07:56:14.250 120 12194.55 4.10 55254.45 88888.00 2007-04-30 07:56:14.375 120 12194.52 4.20 55254.43 88888.00 2007-04-30 07:56:14.500 120 12194.45 4.30 55254.40 88888.00 2007-04-30 07:56:14.625 120 12194.45 4.33 55254.40 88888.00 2007-04-30 07:56:14.750 120 12194.52 4.42 55254.38 88888.00 2007-04-30 07:56:14.875 120 12194.60 4.60 55254.35 88888.00 2007-04-30 07:56:15.000 120 12194.58 4.65 55254.30 88888.00 2007-04-30 07:56:15.125 120 12194.52 4.72 55254.32 88888.00 2007-04-30 07:56:15.250 120 12194.48 4.75 55254.30 88888.00 2007-04-30 07:56:15.375 120 12194.48 4.85 55254.30 88888.00 2007-04-30 07:56:15.500 120 12194.45 4.95 55254.28 88888.00 2007-04-30 07:56:15.625 120 12194.50 5.10 55254.25 88888.00 2007-04-30 07:56:15.750 120 12194.48 5.12 55254.25 88888.00 2007-04-30 07:56:15.875 120 12194.50 5.17 55254.25 88888.00 2007-04-30 07:56:16.000 120 12194.50 5.20 55254.22 88888.00 2007-04-30 07:56:16.125 120 12194.48 5.20 55254.18 88888.00 2007-04-30 07:56:16.250 120 12194.48 5.33 55254.22 88888.00 2007-04-30 07:56:16.375 120 12194.60 5.40 55254.18 88888.00 2007-04-30 07:56:16.500 120 12194.58 5.38 55254.18 88888.00 2007-04-30 07:56:16.625 120 12194.48 5.35 55254.15 88888.00 2007-04-30 07:56:16.750 120 12194.48 5.47 55254.15 88888.00 2007-04-30 07:56:16.875 120 12194.50 5.60 55254.15 88888.00 2007-04-30 07:56:17.000 120 12194.50 5.62 55254.12 88888.00 2007-04-30 07:56:17.125 120 12194.48 5.60 55254.10 88888.00 2007-04-30 07:56:17.250 120 12194.38 5.62 55254.07 88888.00 2007-04-30 07:56:17.375 120 12194.38 5.65 55254.07 88888.00 2007-04-30 07:56:17.500 120 12194.35 5.67 55254.10 88888.00 2007-04-30 07:56:17.625 120 12194.33 5.78 55254.05 88888.00 2007-04-30 07:56:17.750 120 12194.35 5.90 55254.05 88888.00 2007-04-30 07:56:17.875 120 12194.35 5.92 55254.03 88888.00 2007-04-30 07:56:18.000 120 12194.30 5.90 55253.97 88888.00 2007-04-30 07:56:18.125 120 12194.33 5.92 55254.03 88888.00 2007-04-30 07:56:18.250 120 12194.25 6.00 55254.03 88888.00 2007-04-30 07:56:18.375 120 12194.23 6.00 55254.00 88888.00 2007-04-30 07:56:18.500 120 12194.17 6.00 55253.97 88888.00 2007-04-30 07:56:18.625 120 12194.20 6.05 55253.95 88888.00 2007-04-30 07:56:18.750 120 12194.17 6.15 55253.93 88888.00 2007-04-30 07:56:18.875 120 12194.10 6.10 55253.88 88888.00 2007-04-30 07:56:19.000 120 12194.08 6.15 55253.85 88888.00 2007-04-30 07:56:19.125 120 12194.12 6.20 55253.88 88888.00 2007-04-30 07:56:19.250 120 12194.10 6.20 55253.90 88888.00 2007-04-30 07:56:19.375 120 12194.10 6.28 55253.88 88888.00 2007-04-30 07:56:19.500 120 12194.12 6.35 55253.88 88888.00 2007-04-30 07:56:19.625 120 12194.15 6.38 55253.85 88888.00 2007-04-30 07:56:19.750 120 12194.08 6.38 55253.80 88888.00 2007-04-30 07:56:19.875 120 12194.08 6.42 55253.82 88888.00 2007-04-30 07:56:20.000 120 12194.12 6.50 55253.82 88888.00 2007-04-30 07:56:20.125 120 12194.05 6.50 55253.78 88888.00 2007-04-30 07:56:20.250 120 12193.92 6.55 55253.72 88888.00 2007-04-30 07:56:20.375 120 12193.95 6.60 55253.75 88888.00 2007-04-30 07:56:20.500 120 12193.90 6.58 55253.72 88888.00 2007-04-30 07:56:20.625 120 12193.90 6.62 55253.75 88888.00 2007-04-30 07:56:20.750 120 12193.92 6.70 55253.75 88888.00 2007-04-30 07:56:20.875 120 12193.77 6.65 55253.70 88888.00 2007-04-30 07:56:21.000 120 12193.75 6.55 55253.65 88888.00 2007-04-30 07:56:21.125 120 12193.77 6.60 55253.68 88888.00 2007-04-30 07:56:21.250 120 12193.75 6.62 55253.62 88888.00 2007-04-30 07:56:21.375 120 12193.73 6.65 55253.65 88888.00 2007-04-30 07:56:21.500 120 12193.62 6.67 55253.65 88888.00 2007-04-30 07:56:21.625 120 12193.60 6.67 55253.65 88888.00 2007-04-30 07:56:21.750 120 12193.55 6.65 55253.65 88888.00 2007-04-30 07:56:21.875 120 12193.50 6.70 55253.68 88888.00 2007-04-30 07:56:22.000 120 12193.48 6.67 55253.65 88888.00 2007-04-30 07:56:22.125 120 12193.45 6.62 55253.62 88888.00 2007-04-30 07:56:22.250 120 12193.38 6.60 55253.62 88888.00 2007-04-30 07:56:22.375 120 12193.40 6.60 55253.62 88888.00 2007-04-30 07:56:22.500 120 12193.30 6.58 55253.60 88888.00 2007-04-30 07:56:22.625 120 12193.23 6.55 55253.60 88888.00 2007-04-30 07:56:22.750 120 12193.17 6.53 55253.60 88888.00 2007-04-30 07:56:22.875 120 12193.12 6.45 55253.60 88888.00 2007-04-30 07:56:23.000 120 12193.08 6.40 55253.57 88888.00 2007-04-30 07:56:23.125 120 12193.00 6.40 55253.60 88888.00 2007-04-30 07:56:23.250 120 12192.92 6.33 55253.60 88888.00 2007-04-30 07:56:23.375 120 12192.98 6.30 55253.62 88888.00 2007-04-30 07:56:23.500 120 12193.00 6.33 55253.65 88888.00 2007-04-30 07:56:23.625 120 12193.02 6.33 55253.70 88888.00 2007-04-30 07:56:23.750 120 12193.05 6.30 55253.65 88888.00 2007-04-30 07:56:23.875 120 12193.05 6.20 55253.62 88888.00 2007-04-30 07:56:24.000 120 12192.98 6.15 55253.60 88888.00 2007-04-30 07:56:24.125 120 12192.95 6.10 55253.60 88888.00 2007-04-30 07:56:24.250 120 12192.92 6.10 55253.62 88888.00 2007-04-30 07:56:24.375 120 12192.95 6.10 55253.62 88888.00 2007-04-30 07:56:24.500 120 12192.90 6.10 55253.62 88888.00 2007-04-30 07:56:24.625 120 12192.88 6.12 55253.60 88888.00 2007-04-30 07:56:24.750 120 12192.88 6.08 55253.62 88888.00 2007-04-30 07:56:24.875 120 12192.92 6.05 55253.62 88888.00 2007-04-30 07:56:25.000 120 12192.85 6.05 55253.60 88888.00 2007-04-30 07:56:25.125 120 12192.70 5.97 55253.60 88888.00 2007-04-30 07:56:25.250 120 12192.73 5.95 55253.57 88888.00 2007-04-30 07:56:25.375 120 12192.80 5.95 55253.60 88888.00 2007-04-30 07:56:25.500 120 12192.80 5.95 55253.60 88888.00 2007-04-30 07:56:25.625 120 12192.67 5.97 55253.57 88888.00 2007-04-30 07:56:25.750 120 12192.55 5.92 55253.57 88888.00 2007-04-30 07:56:25.875 120 12192.50 5.88 55253.57 88888.00 2007-04-30 07:56:26.000 120 12192.48 5.83 55253.55 88888.00 2007-04-30 07:56:26.125 120 12192.40 5.83 55253.57 88888.00 2007-04-30 07:56:26.250 120 12192.40 5.78 55253.55 88888.00 2007-04-30 07:56:26.375 120 12192.35 5.80 55253.55 88888.00 2007-04-30 07:56:26.500 120 12192.33 5.80 55253.53 88888.00 2007-04-30 07:56:26.625 120 12192.23 5.78 55253.55 88888.00 2007-04-30 07:56:26.750 120 12192.25 5.72 55253.55 88888.00 2007-04-30 07:56:26.875 120 12192.23 5.80 55253.55 88888.00 2007-04-30 07:56:27.000 120 12192.12 5.70 55253.53 88888.00 2007-04-30 07:56:27.125 120 12192.08 5.65 55253.55 88888.00 2007-04-30 07:56:27.250 120 12192.08 5.67 55253.55 88888.00 2007-04-30 07:56:27.375 120 12192.12 5.70 55253.55 88888.00 2007-04-30 07:56:27.500 120 12192.10 5.72 55253.55 88888.00 2007-04-30 07:56:27.625 120 12192.00 5.67 55253.53 88888.00 2007-04-30 07:56:27.750 120 12191.88 5.62 55253.55 88888.00 2007-04-30 07:56:27.875 120 12191.80 5.60 55253.53 88888.00 2007-04-30 07:56:28.000 120 12191.80 5.58 55253.55 88888.00 2007-04-30 07:56:28.125 120 12191.83 5.65 55253.53 88888.00 2007-04-30 07:56:28.250 120 12191.73 5.62 55253.55 88888.00 2007-04-30 07:56:28.375 120 12191.70 5.62 55253.55 88888.00 2007-04-30 07:56:28.500 120 12191.60 5.55 55253.47 88888.00 2007-04-30 07:56:28.625 120 12191.55 5.47 55253.47 88888.00 2007-04-30 07:56:28.750 120 12191.40 5.53 55253.45 88888.00 2007-04-30 07:56:28.875 120 12191.38 5.53 55253.47 88888.00 2007-04-30 07:56:29.000 120 12191.33 5.55 55253.47 88888.00 2007-04-30 07:56:29.125 120 12191.20 5.60 55253.50 88888.00 2007-04-30 07:56:29.250 120 12191.08 5.62 55253.47 88888.00 2007-04-30 07:56:29.375 120 12190.98 5.60 55253.47 88888.00 2007-04-30 07:56:29.500 120 12190.90 5.60 55253.53 88888.00 2007-04-30 07:56:29.625 120 12190.77 5.60 55253.53 88888.00 2007-04-30 07:56:29.750 120 12190.65 5.60 55253.53 88888.00 2007-04-30 07:56:29.875 120 12190.60 5.55 55253.53 88888.00 2007-04-30 07:56:30.000 120 12190.45 5.53 55253.53 88888.00 2007-04-30 07:56:30.125 120 12190.30 5.45 55253.53 88888.00 2007-04-30 07:56:30.250 120 12190.17 5.42 55253.55 88888.00 2007-04-30 07:56:30.375 120 12190.10 5.45 55253.53 88888.00 2007-04-30 07:56:30.500 120 12189.88 5.38 55253.53 88888.00 2007-04-30 07:56:30.625 120 12189.77 5.28 55253.50 88888.00 2007-04-30 07:56:30.750 120 12189.67 5.17 55253.50 88888.00 2007-04-30 07:56:30.875 120 12189.60 5.08 55253.50 88888.00 2007-04-30 07:56:31.000 120 12189.52 5.00 55253.53 88888.00 2007-04-30 07:56:31.125 120 12189.48 4.92 55253.53 88888.00 2007-04-30 07:56:31.250 120 12189.48 4.90 55253.55 88888.00 2007-04-30 07:56:31.375 120 12189.38 4.80 55253.55 88888.00 2007-04-30 07:56:31.500 120 12189.30 4.67 55253.55 88888.00 2007-04-30 07:56:31.625 120 12189.25 4.58 55253.53 88888.00 2007-04-30 07:56:31.750 120 12189.23 4.45 55253.53 88888.00 2007-04-30 07:56:31.875 120 12189.10 4.33 55253.53 88888.00 2007-04-30 07:56:32.000 120 12189.02 4.22 55253.53 88888.00 2007-04-30 07:56:32.125 120 12189.08 4.20 55253.55 88888.00 2007-04-30 07:56:32.250 120 12189.10 4.12 55253.57 88888.00 2007-04-30 07:56:32.375 120 12189.10 4.00 55253.53 88888.00 2007-04-30 07:56:32.500 120 12189.02 3.90 55253.50 88888.00 2007-04-30 07:56:32.625 120 12189.05 3.83 55253.53 88888.00 2007-04-30 07:56:32.750 120 12189.05 3.77 55253.53 88888.00 2007-04-30 07:56:32.875 120 12188.98 3.67 55253.50 88888.00 2007-04-30 07:56:33.000 120 12188.98 3.62 55253.47 88888.00 2007-04-30 07:56:33.125 120 12189.02 3.55 55253.47 88888.00 2007-04-30 07:56:33.250 120 12189.02 3.38 55253.45 88888.00 2007-04-30 07:56:33.375 120 12189.08 3.35 55253.45 88888.00 2007-04-30 07:56:33.500 120 12189.12 3.30 55253.43 88888.00 2007-04-30 07:56:33.625 120 12189.10 3.23 55253.40 88888.00 2007-04-30 07:56:33.750 120 12189.05 3.15 55253.43 88888.00 2007-04-30 07:56:33.875 120 12189.17 3.15 55253.40 88888.00 2007-04-30 07:56:34.000 120 12189.38 3.10 55253.40 88888.00 2007-04-30 07:56:34.125 120 12189.33 3.02 55253.38 88888.00 2007-04-30 07:56:34.250 120 12189.25 2.90 55253.40 88888.00 2007-04-30 07:56:34.375 120 12189.30 2.88 55253.38 88888.00 2007-04-30 07:56:34.500 120 12189.35 2.75 55253.38 88888.00 2007-04-30 07:56:34.625 120 12189.35 2.75 55253.38 88888.00 2007-04-30 07:56:34.750 120 12189.45 2.70 55253.35 88888.00 2007-04-30 07:56:34.875 120 12189.52 2.62 55253.35 88888.00 2007-04-30 07:56:35.000 120 12189.58 2.62 55253.32 88888.00 2007-04-30 07:56:35.125 120 12189.55 2.60 55253.35 88888.00 2007-04-30 07:56:35.250 120 12189.55 2.50 55253.30 88888.00 2007-04-30 07:56:35.375 120 12189.65 2.48 55253.25 88888.00 2007-04-30 07:56:35.500 120 12189.70 2.42 55253.22 88888.00 2007-04-30 07:56:35.625 120 12189.80 2.45 55253.25 88888.00 2007-04-30 07:56:35.750 120 12189.77 2.40 55253.30 88888.00 2007-04-30 07:56:35.875 120 12189.77 2.35 55253.22 88888.00 2007-04-30 07:56:36.000 120 12189.85 2.35 55253.22 88888.00 2007-04-30 07:56:36.125 120 12189.83 2.35 55253.22 88888.00 2007-04-30 07:56:36.250 120 12189.80 2.30 55253.22 88888.00 2007-04-30 07:56:36.375 120 12189.83 2.33 55253.20 88888.00 2007-04-30 07:56:36.500 120 12189.83 2.30 55253.18 88888.00 2007-04-30 07:56:36.625 120 12189.80 2.27 55253.15 88888.00 2007-04-30 07:56:36.750 120 12189.80 2.23 55253.12 88888.00 2007-04-30 07:56:36.875 120 12189.83 2.27 55253.18 88888.00 2007-04-30 07:56:37.000 120 12189.77 2.27 55253.18 88888.00 2007-04-30 07:56:37.125 120 12189.75 2.17 55253.15 88888.00 2007-04-30 07:56:37.250 120 12189.77 2.20 55253.22 88888.00 2007-04-30 07:56:37.375 120 12189.75 2.23 55253.22 88888.00 2007-04-30 07:56:37.500 120 12189.70 2.23 55253.18 88888.00 2007-04-30 07:56:37.625 120 12189.65 2.20 55253.12 88888.00 2007-04-30 07:56:37.750 120 12189.60 2.10 55253.10 88888.00 2007-04-30 07:56:37.875 120 12189.58 2.02 55253.10 88888.00 2007-04-30 07:56:38.000 120 12189.60 2.02 55253.12 88888.00 2007-04-30 07:56:38.125 120 12189.58 2.02 55253.15 88888.00 2007-04-30 07:56:38.250 120 12189.52 1.93 55253.15 88888.00 2007-04-30 07:56:38.375 120 12189.50 1.88 55253.18 88888.00 2007-04-30 07:56:38.500 120 12189.42 1.82 55253.18 88888.00 2007-04-30 07:56:38.625 120 12189.27 1.73 55253.18 88888.00 2007-04-30 07:56:38.750 120 12189.12 1.68 55253.15 88888.00 2007-04-30 07:56:38.875 120 12189.12 1.55 55253.15 88888.00 2007-04-30 07:56:39.000 120 12189.10 1.45 55253.15 88888.00 2007-04-30 07:56:39.125 120 12189.02 1.40 55253.12 88888.00 2007-04-30 07:56:39.250 120 12188.90 1.30 55253.15 88888.00 2007-04-30 07:56:39.375 120 12188.75 1.23 55253.18 88888.00 2007-04-30 07:56:39.500 120 12188.60 1.10 55253.20 88888.00 2007-04-30 07:56:39.625 120 12188.50 0.97 55253.20 88888.00 2007-04-30 07:56:39.750 120 12188.42 0.82 55253.18 88888.00 2007-04-30 07:56:39.875 120 12188.42 0.72 55253.18 88888.00 2007-04-30 07:56:40.000 120 12188.33 0.60 55253.18 88888.00 2007-04-30 07:56:40.125 120 12188.30 0.55 55253.25 88888.00 2007-04-30 07:56:40.250 120 12188.23 0.42 55253.25 88888.00 2007-04-30 07:56:40.375 120 12188.20 0.30 55253.20 88888.00 2007-04-30 07:56:40.500 120 12188.08 0.17 55253.20 88888.00 2007-04-30 07:56:40.625 120 12188.02 0.12 55253.22 88888.00 2007-04-30 07:56:40.750 120 12188.02 0.10 55253.25 88888.00 2007-04-30 07:56:40.875 120 12188.00 0.00 55253.28 88888.00 2007-04-30 07:56:41.000 120 12187.95 -0.12 55253.28 88888.00 2007-04-30 07:56:41.125 120 12187.88 -0.25 55253.25 88888.00 2007-04-30 07:56:41.250 120 12187.85 -0.35 55253.28 88888.00 2007-04-30 07:56:41.375 120 12187.88 -0.35 55253.28 88888.00 2007-04-30 07:56:41.500 120 12187.92 -0.40 55253.28 88888.00 2007-04-30 07:56:41.625 120 12187.90 -0.42 55253.28 88888.00 2007-04-30 07:56:41.750 120 12187.85 -0.47 55253.25 88888.00 2007-04-30 07:56:41.875 120 12187.85 -0.55 55253.25 88888.00 2007-04-30 07:56:42.000 120 12187.92 -0.57 55253.25 88888.00 2007-04-30 07:56:42.125 120 12188.02 -0.57 55253.28 88888.00 2007-04-30 07:56:42.250 120 12188.00 -0.60 55253.25 88888.00 2007-04-30 07:56:42.375 120 12188.08 -0.62 55253.25 88888.00 2007-04-30 07:56:42.500 120 12188.08 -0.65 55253.22 88888.00 2007-04-30 07:56:42.625 120 12188.08 -0.65 55253.25 88888.00 2007-04-30 07:56:42.750 120 12188.10 -0.68 55253.22 88888.00 2007-04-30 07:56:42.875 120 12188.02 -0.75 55253.22 88888.00 2007-04-30 07:56:43.000 120 12188.08 -0.75 55253.22 88888.00 2007-04-30 07:56:43.125 120 12188.15 -0.78 55253.20 88888.00 2007-04-30 07:56:43.250 120 12188.20 -0.85 55253.20 88888.00 2007-04-30 07:56:43.375 120 12188.20 -0.82 55253.20 88888.00 2007-04-30 07:56:43.500 120 12188.20 -0.88 55253.22 88888.00 2007-04-30 07:56:43.625 120 12188.15 -0.93 55253.20 88888.00 2007-04-30 07:56:43.750 120 12188.20 -0.88 55253.22 88888.00 2007-04-30 07:56:43.875 120 12188.17 -0.85 55253.20 88888.00 2007-04-30 07:56:44.000 120 12188.23 -0.85 55253.20 88888.00 2007-04-30 07:56:44.125 120 12188.25 -0.85 55253.18 88888.00 2007-04-30 07:56:44.250 120 12188.20 -0.93 55253.18 88888.00 2007-04-30 07:56:44.375 120 12188.20 -0.93 55253.18 88888.00 2007-04-30 07:56:44.500 120 12188.23 -0.93 55253.20 88888.00 2007-04-30 07:56:44.625 120 12188.33 -0.88 55253.18 88888.00 2007-04-30 07:56:44.750 120 12188.27 -0.93 55253.15 88888.00 2007-04-30 07:56:44.875 120 12188.27 -0.90 55253.18 88888.00 2007-04-30 07:56:45.000 120 12188.27 -0.93 55253.18 88888.00 2007-04-30 07:56:45.125 120 12188.23 -0.95 55253.15 88888.00 2007-04-30 07:56:45.250 120 12188.15 -0.97 55253.18 88888.00 2007-04-30 07:56:45.375 120 12188.10 -0.93 55253.15 88888.00 2007-04-30 07:56:45.500 120 12188.10 -0.97 55253.15 88888.00 2007-04-30 07:56:45.625 120 12188.15 -1.02 55253.15 88888.00 2007-04-30 07:56:45.750 120 12188.08 -1.05 55253.15 88888.00 2007-04-30 07:56:45.875 120 12188.10 -1.00 55253.20 88888.00 2007-04-30 07:56:46.000 120 12188.10 -0.97 55253.18 88888.00 2007-04-30 07:56:46.125 120 12188.10 -1.02 55253.18 88888.00 2007-04-30 07:56:46.250 120 12188.02 -1.12 55253.12 88888.00 2007-04-30 07:56:46.375 120 12188.02 -1.15 55253.10 88888.00 2007-04-30 07:56:46.500 120 12187.98 -1.25 55253.15 88888.00 2007-04-30 07:56:46.625 120 12187.98 -1.23 55253.18 88888.00 2007-04-30 07:56:46.750 120 12187.90 -1.25 55253.15 88888.00 2007-04-30 07:56:46.875 120 12187.92 -1.27 55253.15 88888.00 2007-04-30 07:56:47.000 120 12187.92 -1.32 55253.15 88888.00 2007-04-30 07:56:47.125 120 12187.92 -1.43 55253.12 88888.00 2007-04-30 07:56:47.250 120 12187.88 -1.43 55253.15 88888.00 2007-04-30 07:56:47.375 120 12187.85 -1.43 55253.18 88888.00 2007-04-30 07:56:47.500 120 12187.77 -1.52 55253.20 88888.00 2007-04-30 07:56:47.625 120 12187.73 -1.57 55253.18 88888.00 2007-04-30 07:56:47.750 120 12187.75 -1.60 55253.18 88888.00 2007-04-30 07:56:47.875 120 12187.80 -1.62 55253.20 88888.00 2007-04-30 07:56:48.000 120 12187.80 -1.68 55253.18 88888.00 2007-04-30 07:56:48.125 120 12187.77 -1.75 55253.18 88888.00 2007-04-30 07:56:48.250 120 12187.75 -1.85 55253.18 88888.00 2007-04-30 07:56:48.375 120 12187.80 -1.88 55253.15 88888.00 2007-04-30 07:56:48.500 120 12187.77 -1.90 55253.18 88888.00 2007-04-30 07:56:48.625 120 12187.75 -1.88 55253.18 88888.00 2007-04-30 07:56:48.750 120 12187.73 -1.95 55253.15 88888.00 2007-04-30 07:56:48.875 120 12187.70 -2.08 55253.15 88888.00 2007-04-30 07:56:49.000 120 12187.80 -2.08 55253.18 88888.00 2007-04-30 07:56:49.125 120 12187.85 -2.05 55253.22 88888.00 2007-04-30 07:56:49.250 120 12187.75 -2.15 55253.20 88888.00 2007-04-30 07:56:49.375 120 12187.73 -2.20 55253.18 88888.00 2007-04-30 07:56:49.500 120 12187.77 -2.23 55253.15 88888.00 2007-04-30 07:56:49.625 120 12187.85 -2.20 55253.20 88888.00 2007-04-30 07:56:49.750 120 12187.83 -2.25 55253.20 88888.00 2007-04-30 07:56:49.875 120 12187.83 -2.38 55253.18 88888.00 2007-04-30 07:56:50.000 120 12187.85 -2.45 55253.12 88888.00 2007-04-30 07:56:50.125 120 12187.90 -2.48 55253.15 88888.00 2007-04-30 07:56:50.250 120 12187.95 -2.45 55253.20 88888.00 2007-04-30 07:56:50.375 120 12188.05 -2.48 55253.20 88888.00 2007-04-30 07:56:50.500 120 12188.10 -2.50 55253.18 88888.00 2007-04-30 07:56:50.625 120 12188.05 -2.55 55253.15 88888.00 2007-04-30 07:56:50.750 120 12187.90 -2.58 55253.15 88888.00 2007-04-30 07:56:50.875 120 12187.95 -2.58 55253.18 88888.00 2007-04-30 07:56:51.000 120 12188.05 -2.60 55253.15 88888.00 2007-04-30 07:56:51.125 120 12188.02 -2.60 55253.18 88888.00 2007-04-30 07:56:51.250 120 12188.00 -2.55 55253.20 88888.00 2007-04-30 07:56:51.375 120 12188.02 -2.55 55253.18 88888.00 2007-04-30 07:56:51.500 120 12188.00 -2.50 55253.20 88888.00 2007-04-30 07:56:51.625 120 12188.00 -2.48 55253.20 88888.00 2007-04-30 07:56:51.750 120 12188.00 -2.48 55253.20 88888.00 2007-04-30 07:56:51.875 120 12188.02 -2.40 55253.25 88888.00 2007-04-30 07:56:52.000 120 12188.00 -2.38 55253.22 88888.00 2007-04-30 07:56:52.125 120 12187.92 -2.40 55253.22 88888.00 2007-04-30 07:56:52.250 120 12187.85 -2.45 55253.22 88888.00 2007-04-30 07:56:52.375 120 12187.92 -2.42 55253.22 88888.00 2007-04-30 07:56:52.500 120 12187.90 -2.42 55253.22 88888.00 2007-04-30 07:56:52.625 120 12187.80 -2.52 55253.15 88888.00 2007-04-30 07:56:52.750 120 12187.83 -2.55 55253.15 88888.00 2007-04-30 07:56:52.875 120 12187.85 -2.50 55253.20 88888.00 2007-04-30 07:56:53.000 120 12187.88 -2.48 55253.22 88888.00 2007-04-30 07:56:53.125 120 12187.83 -2.52 55253.18 88888.00 2007-04-30 07:56:53.250 120 12187.73 -2.60 55253.18 88888.00 2007-04-30 07:56:53.375 120 12187.77 -2.62 55253.20 88888.00 2007-04-30 07:56:53.500 120 12187.85 -2.62 55253.20 88888.00 2007-04-30 07:56:53.625 120 12187.83 -2.70 55253.18 88888.00 2007-04-30 07:56:53.750 120 12187.80 -2.70 55253.18 88888.00 2007-04-30 07:56:53.875 120 12187.65 -2.77 55253.18 88888.00 2007-04-30 07:56:54.000 120 12187.62 -2.77 55253.15 88888.00 2007-04-30 07:56:54.125 120 12187.70 -2.73 55253.20 88888.00 2007-04-30 07:56:54.250 120 12187.67 -2.77 55253.18 88888.00 2007-04-30 07:56:54.375 120 12187.73 -2.80 55253.15 88888.00 2007-04-30 07:56:54.500 120 12187.75 -2.85 55253.12 88888.00 2007-04-30 07:56:54.625 120 12187.80 -2.85 55253.12 88888.00 2007-04-30 07:56:54.750 120 12187.83 -2.85 55253.07 88888.00 2007-04-30 07:56:54.875 120 12187.83 -2.88 55253.07 88888.00 2007-04-30 07:56:55.000 120 12187.88 -2.88 55253.07 88888.00 2007-04-30 07:56:55.125 120 12187.90 -2.88 55253.07 88888.00 2007-04-30 07:56:55.250 120 12187.92 -2.92 55253.03 88888.00 2007-04-30 07:56:55.375 120 12187.98 -2.92 55253.03 88888.00 2007-04-30 07:56:55.500 120 12188.02 -2.95 55253.03 88888.00 2007-04-30 07:56:55.625 120 12188.12 -2.98 55252.97 88888.00 2007-04-30 07:56:55.750 120 12188.17 -2.98 55252.93 88888.00 2007-04-30 07:56:55.875 120 12188.25 -2.95 55252.93 88888.00 2007-04-30 07:56:56.000 120 12188.33 -2.92 55252.93 88888.00 2007-04-30 07:56:56.125 120 12188.42 -2.95 55252.95 88888.00 2007-04-30 07:56:56.250 120 12188.45 -2.95 55252.90 88888.00 2007-04-30 07:56:56.375 120 12188.62 -2.90 55252.90 88888.00 2007-04-30 07:56:56.500 120 12188.70 -2.95 55252.88 88888.00 2007-04-30 07:56:56.625 120 12188.75 -3.00 55252.82 88888.00 2007-04-30 07:56:56.750 120 12188.80 -3.00 55252.82 88888.00 2007-04-30 07:56:56.875 120 12188.85 -2.95 55252.80 88888.00 2007-04-30 07:56:57.000 120 12188.98 -2.92 55252.85 88888.00 2007-04-30 07:56:57.125 120 12188.98 -2.95 55252.82 88888.00 2007-04-30 07:56:57.250 120 12189.02 -2.95 55252.80 88888.00 2007-04-30 07:56:57.375 120 12189.12 -2.95 55252.75 88888.00 2007-04-30 07:56:57.500 120 12189.17 -2.98 55252.75 88888.00 2007-04-30 07:56:57.625 120 12189.27 -2.88 55252.80 88888.00 2007-04-30 07:56:57.750 120 12189.33 -2.83 55252.80 88888.00 2007-04-30 07:56:57.875 120 12189.35 -2.77 55252.78 88888.00 2007-04-30 07:56:58.000 120 12189.30 -2.75 55252.78 88888.00 2007-04-30 07:56:58.125 120 12189.33 -2.73 55252.80 88888.00 2007-04-30 07:56:58.250 120 12189.35 -2.70 55252.80 88888.00 2007-04-30 07:56:58.375 120 12189.40 -2.65 55252.80 88888.00 2007-04-30 07:56:58.500 120 12189.38 -2.67 55252.80 88888.00 2007-04-30 07:56:58.625 120 12189.33 -2.70 55252.78 88888.00 2007-04-30 07:56:58.750 120 12189.33 -2.67 55252.75 88888.00 2007-04-30 07:56:58.875 120 12189.27 -2.62 55252.75 88888.00 2007-04-30 07:56:59.000 120 12189.35 -2.58 55252.72 88888.00 2007-04-30 07:56:59.125 120 12189.30 -2.50 55252.75 88888.00 2007-04-30 07:56:59.250 120 12189.17 -2.52 55252.72 88888.00 2007-04-30 07:56:59.375 120 12189.12 -2.50 55252.72 88888.00 2007-04-30 07:56:59.500 120 12189.08 -2.48 55252.72 88888.00 2007-04-30 07:56:59.625 120 12189.08 -2.45 55252.72 88888.00 2007-04-30 07:56:59.750 120 12189.05 -2.45 55252.72 88888.00 2007-04-30 07:56:59.875 120 12188.95 -2.45 55252.72 88888.00 2007-04-30 07:57:00.000 120 12188.92 -2.38 55252.75 88888.00 2007-04-30 07:57:00.125 120 12188.88 -2.42 55252.75 88888.00 2007-04-30 07:57:00.250 120 12188.80 -2.48 55252.75 88888.00 2007-04-30 07:57:00.375 120 12188.83 -2.45 55252.78 88888.00 2007-04-30 07:57:00.500 120 12188.70 -2.48 55252.72 88888.00 2007-04-30 07:57:00.625 120 12188.67 -2.48 55252.70 88888.00 2007-04-30 07:57:00.750 120 12188.62 -2.50 55252.72 88888.00 2007-04-30 07:57:00.875 120 12188.48 -2.58 55252.72 88888.00 2007-04-30 07:57:01.000 120 12188.42 -2.58 55252.78 88888.00 2007-04-30 07:57:01.125 120 12188.38 -2.58 55252.75 88888.00 2007-04-30 07:57:01.250 120 12188.40 -2.62 55252.75 88888.00 2007-04-30 07:57:01.375 120 12188.38 -2.62 55252.72 88888.00 2007-04-30 07:57:01.500 120 12188.30 -2.65 55252.72 88888.00 2007-04-30 07:57:01.625 120 12188.27 -2.67 55252.72 88888.00 2007-04-30 07:57:01.750 120 12188.23 -2.67 55252.72 88888.00 2007-04-30 07:57:01.875 120 12188.25 -2.58 55252.75 88888.00 2007-04-30 07:57:02.000 120 12188.30 -2.60 55252.72 88888.00 2007-04-30 07:57:02.125 120 12188.25 -2.62 55252.70 88888.00 2007-04-30 07:57:02.250 120 12188.20 -2.65 55252.75 88888.00 2007-04-30 07:57:02.375 120 12188.17 -2.60 55252.75 88888.00 2007-04-30 07:57:02.500 120 12188.10 -2.62 55252.72 88888.00 2007-04-30 07:57:02.625 120 12188.02 -2.65 55252.72 88888.00 2007-04-30 07:57:02.750 120 12188.05 -2.62 55252.72 88888.00 2007-04-30 07:57:02.875 120 12188.00 -2.60 55252.75 88888.00 2007-04-30 07:57:03.000 120 12187.88 -2.58 55252.72 88888.00 2007-04-30 07:57:03.125 120 12187.85 -2.58 55252.70 88888.00 2007-04-30 07:57:03.250 120 12187.83 -2.62 55252.68 88888.00 2007-04-30 07:57:03.375 120 12187.83 -2.65 55252.65 88888.00 2007-04-30 07:57:03.500 120 12187.85 -2.62 55252.70 88888.00 2007-04-30 07:57:03.625 120 12187.90 -2.60 55252.72 88888.00 2007-04-30 07:57:03.750 120 12187.85 -2.65 55252.65 88888.00 2007-04-30 07:57:03.875 120 12187.83 -2.70 55252.68 88888.00 2007-04-30 07:57:04.000 120 12187.77 -2.67 55252.68 88888.00 2007-04-30 07:57:04.125 120 12187.73 -2.67 55252.70 88888.00 2007-04-30 07:57:04.250 120 12187.73 -2.70 55252.70 88888.00 2007-04-30 07:57:04.375 120 12187.77 -2.67 55252.68 88888.00 2007-04-30 07:57:04.500 120 12187.70 -2.70 55252.62 88888.00 2007-04-30 07:57:04.625 120 12187.67 -2.73 55252.62 88888.00 2007-04-30 07:57:04.750 120 12187.67 -2.70 55252.62 88888.00 2007-04-30 07:57:04.875 120 12187.75 -2.70 55252.65 88888.00 2007-04-30 07:57:05.000 120 12187.80 -2.73 55252.65 88888.00 2007-04-30 07:57:05.125 120 12187.88 -2.75 55252.68 88888.00 2007-04-30 07:57:05.250 120 12187.88 -2.77 55252.62 88888.00 2007-04-30 07:57:05.375 120 12187.88 -2.77 55252.60 88888.00 2007-04-30 07:57:05.500 120 12187.83 -2.77 55252.60 88888.00 2007-04-30 07:57:05.625 120 12187.77 -2.75 55252.60 88888.00 2007-04-30 07:57:05.750 120 12187.77 -2.73 55252.60 88888.00 2007-04-30 07:57:05.875 120 12187.80 -2.80 55252.60 88888.00 2007-04-30 07:57:06.000 120 12187.80 -2.80 55252.60 88888.00 2007-04-30 07:57:06.125 120 12187.80 -2.77 55252.65 88888.00 2007-04-30 07:57:06.250 120 12187.75 -2.83 55252.65 88888.00 2007-04-30 07:57:06.375 120 12187.67 -2.92 55252.57 88888.00 2007-04-30 07:57:06.500 120 12187.60 -2.92 55252.57 88888.00 2007-04-30 07:57:06.625 120 12187.62 -2.98 55252.60 88888.00 2007-04-30 07:57:06.750 120 12187.65 -3.02 55252.60 88888.00 2007-04-30 07:57:06.875 120 12187.70 -3.05 55252.60 88888.00 2007-04-30 07:57:07.000 120 12187.67 -3.10 55252.57 88888.00 2007-04-30 07:57:07.125 120 12187.67 -3.12 55252.57 88888.00 2007-04-30 07:57:07.250 120 12187.70 -3.20 55252.57 88888.00 2007-04-30 07:57:07.375 120 12187.77 -3.20 55252.60 88888.00 2007-04-30 07:57:07.500 120 12187.77 -3.33 55252.57 88888.00 2007-04-30 07:57:07.625 120 12187.70 -3.38 55252.53 88888.00 2007-04-30 07:57:07.750 120 12187.73 -3.45 55252.53 88888.00 2007-04-30 07:57:07.875 120 12187.77 -3.50 55252.55 88888.00 2007-04-30 07:57:08.000 120 12187.83 -3.60 55252.50 88888.00 2007-04-30 07:57:08.125 120 12187.85 -3.67 55252.53 88888.00 2007-04-30 07:57:08.250 120 12187.95 -3.73 55252.55 88888.00 2007-04-30 07:57:08.375 120 12188.08 -3.77 55252.50 88888.00 2007-04-30 07:57:08.500 120 12188.05 -3.88 55252.53 88888.00 2007-04-30 07:57:08.625 120 12188.17 -3.88 55252.55 88888.00 2007-04-30 07:57:08.750 120 12188.30 -3.92 55252.50 88888.00 2007-04-30 07:57:08.875 120 12188.33 -3.98 55252.45 88888.00 2007-04-30 07:57:09.000 120 12188.33 -4.08 55252.43 88888.00 2007-04-30 07:57:09.125 120 12188.38 -4.15 55252.40 88888.00 2007-04-30 07:57:09.250 120 12188.42 -4.25 55252.40 88888.00 2007-04-30 07:57:09.375 120 12188.52 -4.22 55252.43 88888.00 2007-04-30 07:57:09.500 120 12188.67 -4.22 55252.43 88888.00 2007-04-30 07:57:09.625 120 12188.88 -4.25 55252.45 88888.00 2007-04-30 07:57:09.750 120 12188.85 -4.33 55252.45 88888.00 2007-04-30 07:57:09.875 120 12188.83 -4.35 55252.43 88888.00 2007-04-30 07:57:10.000 120 12188.85 -4.40 55252.43 88888.00 2007-04-30 07:57:10.125 120 12188.90 -4.40 55252.40 88888.00 2007-04-30 07:57:10.250 120 12188.85 -4.45 55252.45 88888.00 2007-04-30 07:57:10.375 120 12188.85 -4.45 55252.43 88888.00 2007-04-30 07:57:10.500 120 12188.92 -4.50 55252.45 88888.00 2007-04-30 07:57:10.625 120 12188.90 -4.53 55252.40 88888.00 2007-04-30 07:57:10.750 120 12188.92 -4.53 55252.40 88888.00 2007-04-30 07:57:10.875 120 12188.92 -4.58 55252.38 88888.00 2007-04-30 07:57:11.000 120 12188.92 -4.62 55252.35 88888.00 2007-04-30 07:57:11.125 120 12188.98 -4.62 55252.38 88888.00 2007-04-30 07:57:11.250 120 12188.98 -4.62 55252.43 88888.00 2007-04-30 07:57:11.375 120 12189.00 -4.60 55252.40 88888.00 2007-04-30 07:57:11.500 120 12188.90 -4.62 55252.40 88888.00 2007-04-30 07:57:11.625 120 12188.80 -4.60 55252.43 88888.00 2007-04-30 07:57:11.750 120 12188.75 -4.58 55252.43 88888.00 2007-04-30 07:57:11.875 120 12188.73 -4.62 55252.43 88888.00 2007-04-30 07:57:12.000 120 12188.75 -4.58 55252.43 88888.00 2007-04-30 07:57:12.125 120 12188.70 -4.58 55252.47 88888.00 2007-04-30 07:57:12.250 120 12188.62 -4.62 55252.43 88888.00 2007-04-30 07:57:12.375 120 12188.60 -4.62 55252.43 88888.00 2007-04-30 07:57:12.500 120 12188.58 -4.67 55252.40 88888.00 2007-04-30 07:57:12.625 120 12188.60 -4.70 55252.38 88888.00 2007-04-30 07:57:12.750 120 12188.60 -4.72 55252.38 88888.00 2007-04-30 07:57:12.875 120 12188.48 -4.78 55252.35 88888.00 2007-04-30 07:57:13.000 120 12188.52 -4.83 55252.30 88888.00 2007-04-30 07:57:13.125 120 12188.50 -4.88 55252.28 88888.00 2007-04-30 07:57:13.250 120 12188.50 -4.85 55252.30 88888.00 2007-04-30 07:57:13.375 120 12188.55 -4.80 55252.38 88888.00 2007-04-30 07:57:13.500 120 12188.55 -4.80 55252.35 88888.00 2007-04-30 07:57:13.625 120 12188.52 -4.83 55252.28 88888.00 2007-04-30 07:57:13.750 120 12188.50 -4.83 55252.25 88888.00 2007-04-30 07:57:13.875 120 12188.52 -4.85 55252.30 88888.00 2007-04-30 07:57:14.000 120 12188.55 -4.88 55252.28 88888.00 2007-04-30 07:57:14.125 120 12188.65 -4.85 55252.30 88888.00 2007-04-30 07:57:14.250 120 12188.75 -4.88 55252.30 88888.00 2007-04-30 07:57:14.375 120 12188.80 -4.88 55252.30 88888.00 2007-04-30 07:57:14.500 120 12188.88 -4.92 55252.30 88888.00 2007-04-30 07:57:14.625 120 12188.92 -5.03 55252.28 88888.00 2007-04-30 07:57:14.750 120 12188.98 -5.00 55252.28 88888.00 2007-04-30 07:57:14.875 120 12188.98 -5.10 55252.22 88888.00 2007-04-30 07:57:15.000 120 12189.00 -5.10 55252.22 88888.00 2007-04-30 07:57:15.125 120 12189.08 -5.10 55252.22 88888.00 2007-04-30 07:57:15.250 120 12189.17 -5.12 55252.20 88888.00 2007-04-30 07:57:15.375 120 12189.27 -5.10 55252.20 88888.00 2007-04-30 07:57:15.500 120 12189.40 -5.10 55252.28 88888.00 2007-04-30 07:57:15.625 120 12189.40 -5.17 55252.20 88888.00 2007-04-30 07:57:15.750 120 12189.40 -5.17 55252.20 88888.00 2007-04-30 07:57:15.875 120 12189.48 -5.12 55252.20 88888.00 2007-04-30 07:57:16.000 120 12189.55 -5.10 55252.15 88888.00 2007-04-30 07:57:16.125 120 12189.55 -5.15 55252.15 88888.00 2007-04-30 07:57:16.250 120 12189.50 -5.20 55252.12 88888.00 2007-04-30 07:57:16.375 120 12189.58 -5.17 55252.10 88888.00 2007-04-30 07:57:16.500 120 12189.67 -5.15 55252.12 88888.00 2007-04-30 07:57:16.625 120 12189.73 -5.15 55252.12 88888.00 2007-04-30 07:57:16.750 120 12189.70 -5.20 55252.10 88888.00 2007-04-30 07:57:16.875 120 12189.67 -5.17 55252.12 88888.00 2007-04-30 07:57:17.000 120 12189.73 -5.17 55252.10 88888.00 2007-04-30 07:57:17.125 120 12189.80 -5.15 55252.10 88888.00 2007-04-30 07:57:17.250 120 12189.85 -5.05 55252.15 88888.00 2007-04-30 07:57:17.375 120 12189.88 -5.08 55252.10 88888.00 2007-04-30 07:57:17.500 120 12189.90 -5.10 55252.10 88888.00 2007-04-30 07:57:17.625 120 12189.95 -5.10 55252.10 88888.00 2007-04-30 07:57:17.750 120 12189.88 -5.10 55252.10 88888.00 2007-04-30 07:57:17.875 120 12189.90 -5.10 55252.10 88888.00 2007-04-30 07:57:18.000 120 12189.88 -5.20 55252.07 88888.00 2007-04-30 07:57:18.125 120 12189.77 -5.17 55252.10 88888.00 2007-04-30 07:57:18.250 120 12189.85 -5.15 55252.10 88888.00 2007-04-30 07:57:18.375 120 12189.90 -5.08 55252.07 88888.00 2007-04-30 07:57:18.500 120 12189.92 -5.10 55252.12 88888.00 2007-04-30 07:57:18.625 120 12189.92 -5.15 55252.15 88888.00 2007-04-30 07:57:18.750 120 12189.95 -5.22 55252.12 88888.00 2007-04-30 07:57:18.875 120 12190.00 -5.15 55252.12 88888.00 2007-04-30 07:57:19.000 120 12190.08 -5.17 55252.12 88888.00 2007-04-30 07:57:19.125 120 12190.05 -5.25 55252.12 88888.00 2007-04-30 07:57:19.250 120 12190.05 -5.25 55252.10 88888.00 2007-04-30 07:57:19.375 120 12190.15 -5.28 55252.10 88888.00 2007-04-30 07:57:19.500 120 12190.15 -5.28 55252.12 88888.00 2007-04-30 07:57:19.625 120 12190.17 -5.28 55252.12 88888.00 2007-04-30 07:57:19.750 120 12190.15 -5.33 55252.12 88888.00 2007-04-30 07:57:19.875 120 12190.23 -5.33 55252.15 88888.00 2007-04-30 07:57:20.000 120 12190.33 -5.33 55252.12 88888.00 2007-04-30 07:57:20.125 120 12190.30 -5.33 55252.15 88888.00 2007-04-30 07:57:20.250 120 12190.25 -5.42 55252.12 88888.00 2007-04-30 07:57:20.375 120 12190.25 -5.50 55252.15 88888.00 2007-04-30 07:57:20.500 120 12190.23 -5.50 55252.15 88888.00 2007-04-30 07:57:20.625 120 12190.20 -5.45 55252.20 88888.00 2007-04-30 07:57:20.750 120 12190.12 -5.42 55252.22 88888.00 2007-04-30 07:57:20.875 120 12190.02 -5.50 55252.20 88888.00 2007-04-30 07:57:21.000 120 12190.00 -5.53 55252.20 88888.00 2007-04-30 07:57:21.125 120 12189.98 -5.55 55252.20 88888.00 2007-04-30 07:57:21.250 120 12189.92 -5.53 55252.20 88888.00 2007-04-30 07:57:21.375 120 12189.92 -5.42 55252.22 88888.00 2007-04-30 07:57:21.500 120 12189.88 -5.35 55252.25 88888.00 2007-04-30 07:57:21.625 120 12189.85 -5.33 55252.25 88888.00 2007-04-30 07:57:21.750 120 12189.77 -5.38 55252.28 88888.00 2007-04-30 07:57:21.875 120 12189.62 -5.42 55252.28 88888.00 2007-04-30 07:57:22.000 120 12189.45 -5.45 55252.28 88888.00 2007-04-30 07:57:22.125 120 12189.38 -5.42 55252.32 88888.00 2007-04-30 07:57:22.250 120 12189.30 -5.38 55252.35 88888.00 2007-04-30 07:57:22.375 120 12189.25 -5.35 55252.35 88888.00 2007-04-30 07:57:22.500 120 12189.12 -5.38 55252.35 88888.00 2007-04-30 07:57:22.625 120 12188.95 -5.40 55252.35 88888.00 2007-04-30 07:57:22.750 120 12188.85 -5.45 55252.35 88888.00 2007-04-30 07:57:22.875 120 12188.85 -5.40 55252.38 88888.00 2007-04-30 07:57:23.000 120 12188.80 -5.40 55252.38 88888.00 2007-04-30 07:57:23.125 120 12188.77 -5.40 55252.43 88888.00 2007-04-30 07:57:23.250 120 12188.70 -5.47 55252.47 88888.00 2007-04-30 07:57:23.375 120 12188.70 -5.47 55252.53 88888.00 2007-04-30 07:57:23.500 120 12188.52 -5.45 55252.47 88888.00 2007-04-30 07:57:23.625 120 12188.45 -5.55 55252.45 88888.00 2007-04-30 07:57:23.750 120 12188.30 -5.58 55252.50 88888.00 2007-04-30 07:57:23.875 120 12188.20 -5.60 55252.50 88888.00 2007-04-30 07:57:24.000 120 12188.17 -5.67 55252.55 88888.00 2007-04-30 07:57:24.125 120 12188.12 -5.72 55252.53 88888.00 2007-04-30 07:57:24.250 120 12188.05 -5.72 55252.55 88888.00 2007-04-30 07:57:24.375 120 12188.08 -5.72 55252.57 88888.00 2007-04-30 07:57:24.500 120 12188.08 -5.78 55252.55 88888.00 2007-04-30 07:57:24.625 120 12188.00 -5.83 55252.53 88888.00 2007-04-30 07:57:24.750 120 12187.95 -5.88 55252.55 88888.00 2007-04-30 07:57:24.875 120 12187.90 -5.90 55252.62 88888.00 2007-04-30 07:57:25.000 120 12187.88 -5.90 55252.60 88888.00 2007-04-30 07:57:25.125 120 12187.90 -5.92 55252.65 88888.00 2007-04-30 07:57:25.250 120 12187.90 -6.00 55252.62 88888.00 2007-04-30 07:57:25.375 120 12187.85 -6.05 55252.65 88888.00 2007-04-30 07:57:25.500 120 12187.80 -6.12 55252.62 88888.00 2007-04-30 07:57:25.625 120 12187.85 -6.17 55252.60 88888.00 2007-04-30 07:57:25.750 120 12187.90 -6.15 55252.62 88888.00 2007-04-30 07:57:25.875 120 12187.92 -6.20 55252.65 88888.00 2007-04-30 07:57:26.000 120 12187.92 -6.22 55252.65 88888.00 2007-04-30 07:57:26.125 120 12187.98 -6.30 55252.65 88888.00 2007-04-30 07:57:26.250 120 12187.92 -6.35 55252.62 88888.00 2007-04-30 07:57:26.375 120 12187.95 -6.35 55252.62 88888.00 2007-04-30 07:57:26.500 120 12187.98 -6.35 55252.65 88888.00 2007-04-30 07:57:26.625 120 12187.98 -6.45 55252.62 88888.00 2007-04-30 07:57:26.750 120 12187.95 -6.50 55252.60 88888.00 2007-04-30 07:57:26.875 120 12187.95 -6.53 55252.62 88888.00 2007-04-30 07:57:27.000 120 12188.05 -6.53 55252.62 88888.00 2007-04-30 07:57:27.125 120 12188.10 -6.62 55252.60 88888.00 2007-04-30 07:57:27.250 120 12188.05 -6.78 55252.60 88888.00 2007-04-30 07:57:27.375 120 12188.08 -6.80 55252.60 88888.00 2007-04-30 07:57:27.500 120 12188.10 -6.80 55252.60 88888.00 2007-04-30 07:57:27.625 120 12188.10 -6.85 55252.57 88888.00 2007-04-30 07:57:27.750 120 12188.30 -6.85 55252.60 88888.00 2007-04-30 07:57:27.875 120 12188.50 -6.85 55252.60 88888.00 2007-04-30 07:57:28.000 120 12188.45 -6.90 55252.57 88888.00 2007-04-30 07:57:28.125 120 12188.45 -6.92 55252.60 88888.00 2007-04-30 07:57:28.250 120 12188.45 -6.92 55252.62 88888.00 2007-04-30 07:57:28.375 120 12188.50 -6.92 55252.62 88888.00 2007-04-30 07:57:28.500 120 12188.55 -6.97 55252.60 88888.00 2007-04-30 07:57:28.625 120 12188.60 -7.03 55252.55 88888.00 2007-04-30 07:57:28.750 120 12188.67 -7.08 55252.57 88888.00 2007-04-30 07:57:28.875 120 12188.77 -7.08 55252.57 88888.00 2007-04-30 07:57:29.000 120 12188.88 -7.12 55252.57 88888.00 2007-04-30 07:57:29.125 120 12188.95 -7.17 55252.57 88888.00 2007-04-30 07:57:29.250 120 12188.88 -7.22 55252.60 88888.00 2007-04-30 07:57:29.375 120 12188.90 -7.25 55252.57 88888.00 2007-04-30 07:57:29.500 120 12188.90 -7.33 55252.57 88888.00 2007-04-30 07:57:29.625 120 12188.92 -7.38 55252.57 88888.00 2007-04-30 07:57:29.750 120 12189.05 -7.38 55252.62 88888.00 2007-04-30 07:57:29.875 120 12189.17 -7.38 55252.57 88888.00 2007-04-30 07:57:30.000 120 12189.15 -7.47 55252.53 88888.00 2007-04-30 07:57:30.125 120 12189.20 -7.47 55252.53 88888.00 2007-04-30 07:57:30.250 120 12189.30 -7.53 55252.57 88888.00 2007-04-30 07:57:30.375 120 12189.30 -7.47 55252.57 88888.00 2007-04-30 07:57:30.500 120 12189.30 -7.35 55252.60 88888.00 2007-04-30 07:57:30.625 120 12189.38 -7.25 55252.60 88888.00 2007-04-30 07:57:30.750 120 12189.38 -7.28 55252.60 88888.00 2007-04-30 07:57:30.875 120 12189.27 -7.30 55252.62 88888.00 2007-04-30 07:57:31.000 120 12189.20 -7.28 55252.62 88888.00 2007-04-30 07:57:31.125 120 12189.25 -7.22 55252.60 88888.00 2007-04-30 07:57:31.250 120 12189.25 -7.20 55252.62 88888.00 2007-04-30 07:57:31.375 120 12189.17 -7.17 55252.60 88888.00 2007-04-30 07:57:31.500 120 12189.10 -7.10 55252.62 88888.00 2007-04-30 07:57:31.625 120 12189.10 -7.03 55252.62 88888.00 2007-04-30 07:57:31.750 120 12189.00 -7.00 55252.57 88888.00 2007-04-30 07:57:31.875 120 12188.92 -7.05 55252.60 88888.00 2007-04-30 07:57:32.000 120 12188.98 -6.90 55252.65 88888.00 2007-04-30 07:57:32.125 120 12188.92 -6.83 55252.68 88888.00 2007-04-30 07:57:32.250 120 12188.83 -6.83 55252.65 88888.00 2007-04-30 07:57:32.375 120 12188.83 -6.78 55252.65 88888.00 2007-04-30 07:57:32.500 120 12188.80 -6.67 55252.70 88888.00 2007-04-30 07:57:32.625 120 12188.70 -6.70 55252.68 88888.00 2007-04-30 07:57:32.750 120 12188.60 -6.67 55252.68 88888.00 2007-04-30 07:57:32.875 120 12188.60 -6.67 55252.72 88888.00 2007-04-30 07:57:33.000 120 12188.55 -6.67 55252.72 88888.00 2007-04-30 07:57:33.125 120 12188.55 -6.58 55252.75 88888.00 2007-04-30 07:57:33.250 120 12188.52 -6.60 55252.80 88888.00 2007-04-30 07:57:33.375 120 12188.50 -6.58 55252.80 88888.00 2007-04-30 07:57:33.500 120 12188.42 -6.60 55252.75 88888.00 2007-04-30 07:57:33.625 120 12188.40 -6.70 55252.70 88888.00 2007-04-30 07:57:33.750 120 12188.35 -6.67 55252.72 88888.00 2007-04-30 07:57:33.875 120 12188.40 -6.62 55252.75 88888.00 2007-04-30 07:57:34.000 120 12188.42 -6.58 55252.75 88888.00 2007-04-30 07:57:34.125 120 12188.42 -6.53 55252.75 88888.00 2007-04-30 07:57:34.250 120 12188.38 -6.53 55252.80 88888.00 2007-04-30 07:57:34.375 120 12188.33 -6.55 55252.80 88888.00 2007-04-30 07:57:34.500 120 12188.23 -6.58 55252.75 88888.00 2007-04-30 07:57:34.625 120 12188.25 -6.50 55252.75 88888.00 2007-04-30 07:57:34.750 120 12188.23 -6.47 55252.75 88888.00 2007-04-30 07:57:34.875 120 12188.23 -6.50 55252.78 88888.00 2007-04-30 07:57:35.000 120 12188.30 -6.47 55252.78 88888.00 2007-04-30 07:57:35.125 120 12188.25 -6.53 55252.78 88888.00 2007-04-30 07:57:35.250 120 12188.20 -6.58 55252.75 88888.00 2007-04-30 07:57:35.375 120 12188.15 -6.55 55252.75 88888.00 2007-04-30 07:57:35.500 120 12188.23 -6.58 55252.78 88888.00 2007-04-30 07:57:35.625 120 12188.27 -6.55 55252.75 88888.00 2007-04-30 07:57:35.750 120 12188.30 -6.58 55252.72 88888.00 2007-04-30 07:57:35.875 120 12188.33 -6.60 55252.70 88888.00 2007-04-30 07:57:36.000 120 12188.30 -6.60 55252.70 88888.00 2007-04-30 07:57:36.125 120 12188.30 -6.60 55252.68 88888.00 2007-04-30 07:57:36.250 120 12188.33 -6.67 55252.68 88888.00 2007-04-30 07:57:36.375 120 12188.40 -6.65 55252.68 88888.00 2007-04-30 07:57:36.500 120 12188.48 -6.62 55252.72 88888.00 2007-04-30 07:57:36.625 120 12188.55 -6.67 55252.68 88888.00 2007-04-30 07:57:36.750 120 12188.52 -6.75 55252.62 88888.00 2007-04-30 07:57:36.875 120 12188.50 -6.78 55252.57 88888.00 2007-04-30 07:57:37.000 120 12188.55 -6.75 55252.57 88888.00 2007-04-30 07:57:37.125 120 12188.67 -6.80 55252.62 88888.00 2007-04-30 07:57:37.250 120 12188.67 -6.80 55252.68 88888.00 2007-04-30 07:57:37.375 120 12188.80 -6.75 55252.68 88888.00 2007-04-30 07:57:37.500 120 12188.83 -6.75 55252.62 88888.00 2007-04-30 07:57:37.625 120 12188.83 -6.83 55252.60 88888.00 2007-04-30 07:57:37.750 120 12188.88 -6.83 55252.55 88888.00 2007-04-30 07:57:37.875 120 12188.88 -6.83 55252.53 88888.00 2007-04-30 07:57:38.000 120 12188.88 -6.80 55252.53 88888.00 2007-04-30 07:57:38.125 120 12188.95 -6.80 55252.50 88888.00 2007-04-30 07:57:38.250 120 12188.88 -6.83 55252.47 88888.00 2007-04-30 07:57:38.375 120 12188.90 -6.83 55252.45 88888.00 2007-04-30 07:57:38.500 120 12188.95 -6.83 55252.43 88888.00 2007-04-30 07:57:38.625 120 12189.00 -6.83 55252.43 88888.00 2007-04-30 07:57:38.750 120 12189.10 -6.78 55252.40 88888.00 2007-04-30 07:57:38.875 120 12189.20 -6.72 55252.40 88888.00 2007-04-30 07:57:39.000 120 12189.25 -6.72 55252.40 88888.00 2007-04-30 07:57:39.125 120 12189.38 -6.70 55252.40 88888.00 2007-04-30 07:57:39.250 120 12189.42 -6.70 55252.40 88888.00 2007-04-30 07:57:39.375 120 12189.42 -6.67 55252.32 88888.00 2007-04-30 07:57:39.500 120 12189.48 -6.65 55252.28 88888.00 2007-04-30 07:57:39.625 120 12189.42 -6.67 55252.25 88888.00 2007-04-30 07:57:39.750 120 12189.45 -6.62 55252.25 88888.00 2007-04-30 07:57:39.875 120 12189.60 -6.55 55252.28 88888.00 2007-04-30 07:57:40.000 120 12189.70 -6.50 55252.22 88888.00 2007-04-30 07:57:40.125 120 12189.65 -6.50 55252.15 88888.00 2007-04-30 07:57:40.250 120 12189.65 -6.42 55252.15 88888.00 2007-04-30 07:57:40.375 120 12189.75 -6.33 55252.18 88888.00 2007-04-30 07:57:40.500 120 12189.77 -6.25 55252.10 88888.00 2007-04-30 07:57:40.625 120 12189.85 -6.20 55252.07 88888.00 2007-04-30 07:57:40.750 120 12189.92 -6.12 55252.05 88888.00 2007-04-30 07:57:40.875 120 12190.05 -6.05 55252.07 88888.00 2007-04-30 07:57:41.000 120 12190.08 -6.00 55252.03 88888.00 2007-04-30 07:57:41.125 120 12190.05 -5.97 55252.00 88888.00 2007-04-30 07:57:41.250 120 12190.08 -6.00 55251.95 88888.00 2007-04-30 07:57:41.375 120 12190.20 -5.92 55251.93 88888.00 2007-04-30 07:57:41.500 120 12190.25 -5.88 55251.95 88888.00 2007-04-30 07:57:41.625 120 12190.33 -5.80 55251.93 88888.00 2007-04-30 07:57:41.750 120 12190.27 -5.75 55251.88 88888.00 2007-04-30 07:57:41.875 120 12190.27 -5.72 55251.88 88888.00 2007-04-30 07:57:42.000 120 12190.33 -5.67 55251.82 88888.00 2007-04-30 07:57:42.125 120 12190.42 -5.62 55251.78 88888.00 2007-04-30 07:57:42.250 120 12190.48 -5.65 55251.80 88888.00 2007-04-30 07:57:42.375 120 12190.60 -5.58 55251.80 88888.00 2007-04-30 07:57:42.500 120 12190.65 -5.55 55251.78 88888.00 2007-04-30 07:57:42.625 120 12190.67 -5.53 55251.78 88888.00 2007-04-30 07:57:42.750 120 12190.77 -5.50 55251.78 88888.00 2007-04-30 07:57:42.875 120 12190.85 -5.53 55251.72 88888.00 2007-04-30 07:57:43.000 120 12190.90 -5.47 55251.70 88888.00 2007-04-30 07:57:43.125 120 12190.95 -5.40 55251.68 88888.00 2007-04-30 07:57:43.250 120 12191.05 -5.47 55251.68 88888.00 2007-04-30 07:57:43.375 120 12191.20 -5.42 55251.65 88888.00 2007-04-30 07:57:43.500 120 12191.27 -5.38 55251.62 88888.00 2007-04-30 07:57:43.625 120 12191.30 -5.40 55251.62 88888.00 2007-04-30 07:57:43.750 120 12191.30 -5.45 55251.60 88888.00 2007-04-30 07:57:43.875 120 12191.42 -5.42 55251.60 88888.00 2007-04-30 07:57:44.000 120 12191.52 -5.38 55251.57 88888.00 2007-04-30 07:57:44.125 120 12191.58 -5.38 55251.57 88888.00 2007-04-30 07:57:44.250 120 12191.60 -5.40 55251.57 88888.00 2007-04-30 07:57:44.375 120 12191.67 -5.40 55251.53 88888.00 2007-04-30 07:57:44.500 120 12191.75 -5.38 55251.47 88888.00 2007-04-30 07:57:44.625 120 12191.85 -5.30 55251.50 88888.00 2007-04-30 07:57:44.750 120 12191.83 -5.38 55251.47 88888.00 2007-04-30 07:57:44.875 120 12191.90 -5.35 55251.43 88888.00 2007-04-30 07:57:45.000 120 12191.92 -5.35 55251.40 88888.00 2007-04-30 07:57:45.125 120 12191.98 -5.33 55251.40 88888.00 2007-04-30 07:57:45.250 120 12192.00 -5.25 55251.40 88888.00 2007-04-30 07:57:45.375 120 12192.05 -5.20 55251.38 88888.00 2007-04-30 07:57:45.500 120 12192.15 -5.15 55251.40 88888.00 2007-04-30 07:57:45.625 120 12192.20 -5.12 55251.38 88888.00 2007-04-30 07:57:45.750 120 12192.17 -5.17 55251.32 88888.00 2007-04-30 07:57:45.875 120 12192.17 -5.20 55251.30 88888.00 2007-04-30 07:57:46.000 120 12192.17 -5.12 55251.30 88888.00 2007-04-30 07:57:46.125 120 12192.15 -5.12 55251.30 88888.00 2007-04-30 07:57:46.250 120 12192.17 -5.08 55251.30 88888.00 2007-04-30 07:57:46.375 120 12192.33 -5.05 55251.28 88888.00 2007-04-30 07:57:46.500 120 12192.38 -5.00 55251.25 88888.00 2007-04-30 07:57:46.625 120 12192.48 -5.03 55251.28 88888.00 2007-04-30 07:57:46.750 120 12192.50 -4.97 55251.28 88888.00 2007-04-30 07:57:46.875 120 12192.42 -4.95 55251.25 88888.00 2007-04-30 07:57:47.000 120 12192.45 -4.97 55251.22 88888.00 2007-04-30 07:57:47.125 120 12192.38 -5.03 55251.22 88888.00 2007-04-30 07:57:47.250 120 12192.33 -5.10 55251.22 88888.00 2007-04-30 07:57:47.375 120 12192.40 -5.05 55251.22 88888.00 2007-04-30 07:57:47.500 120 12192.45 -5.00 55251.22 88888.00 2007-04-30 07:57:47.625 120 12192.45 -5.00 55251.18 88888.00 2007-04-30 07:57:47.750 120 12192.38 -5.12 55251.15 88888.00 2007-04-30 07:57:47.875 120 12192.40 -5.10 55251.18 88888.00 2007-04-30 07:57:48.000 120 12192.45 -5.05 55251.18 88888.00 2007-04-30 07:57:48.125 120 12192.38 -5.10 55251.18 88888.00 2007-04-30 07:57:48.250 120 12192.40 -5.10 55251.18 88888.00 2007-04-30 07:57:48.375 120 12192.45 -5.12 55251.15 88888.00 2007-04-30 07:57:48.500 120 12192.50 -5.20 55251.18 88888.00 2007-04-30 07:57:48.625 120 12192.48 -5.20 55251.18 88888.00 2007-04-30 07:57:48.750 120 12192.45 -5.22 55251.18 88888.00 2007-04-30 07:57:48.875 120 12192.48 -5.28 55251.12 88888.00 2007-04-30 07:57:49.000 120 12192.42 -5.33 55251.10 88888.00 2007-04-30 07:57:49.125 120 12192.45 -5.38 55251.12 88888.00 2007-04-30 07:57:49.250 120 12192.52 -5.35 55251.15 88888.00 2007-04-30 07:57:49.375 120 12192.52 -5.35 55251.10 88888.00 2007-04-30 07:57:49.500 120 12192.45 -5.38 55251.12 88888.00 2007-04-30 07:57:49.625 120 12192.48 -5.38 55251.15 88888.00 2007-04-30 07:57:49.750 120 12192.52 -5.45 55251.12 88888.00 2007-04-30 07:57:49.875 120 12192.52 -5.50 55251.10 88888.00 2007-04-30 07:57:50.000 120 12192.45 -5.50 55251.10 88888.00 2007-04-30 07:57:50.125 120 12192.35 -5.47 55251.15 88888.00 2007-04-30 07:57:50.250 120 12192.25 -5.55 55251.12 88888.00 2007-04-30 07:57:50.375 120 12192.33 -5.55 55251.10 88888.00 2007-04-30 07:57:50.500 120 12192.35 -5.58 55251.10 88888.00 2007-04-30 07:57:50.625 120 12192.35 -5.62 55251.10 88888.00 2007-04-30 07:57:50.750 120 12192.33 -5.65 55251.10 88888.00 2007-04-30 07:57:50.875 120 12192.33 -5.75 55251.10 88888.00 2007-04-30 07:57:51.000 120 12192.40 -5.78 55251.15 88888.00 2007-04-30 07:57:51.125 120 12192.38 -5.75 55251.18 88888.00 2007-04-30 07:57:51.250 120 12192.30 -5.83 55251.15 88888.00 2007-04-30 07:57:51.375 120 12192.27 -5.90 55251.15 88888.00 2007-04-30 07:57:51.500 120 12192.27 -5.95 55251.18 88888.00 2007-04-30 07:57:51.625 120 12192.25 -5.97 55251.20 88888.00 2007-04-30 07:57:51.750 120 12192.20 -6.03 55251.20 88888.00 2007-04-30 07:57:51.875 120 12192.10 -6.10 55251.22 88888.00 2007-04-30 07:57:52.000 120 12192.02 -6.17 55251.20 88888.00 2007-04-30 07:57:52.125 120 12192.00 -6.35 55251.22 88888.00 2007-04-30 07:57:52.250 120 12191.88 -6.50 55251.20 88888.00 2007-04-30 07:57:52.375 120 12191.83 -6.50 55251.22 88888.00 2007-04-30 07:57:52.500 120 12191.92 -6.53 55251.20 88888.00 2007-04-30 07:57:52.625 120 12191.88 -6.60 55251.25 88888.00 2007-04-30 07:57:52.750 120 12191.88 -6.62 55251.28 88888.00 2007-04-30 07:57:52.875 120 12191.77 -6.72 55251.25 88888.00 2007-04-30 07:57:53.000 120 12191.77 -6.85 55251.25 88888.00 2007-04-30 07:57:53.125 120 12191.77 -6.92 55251.28 88888.00 2007-04-30 07:57:53.250 120 12191.70 -7.00 55251.28 88888.00 2007-04-30 07:57:53.375 120 12191.73 -7.05 55251.30 88888.00 2007-04-30 07:57:53.500 120 12191.70 -7.15 55251.28 88888.00 2007-04-30 07:57:53.625 120 12191.62 -7.25 55251.28 88888.00 2007-04-30 07:57:53.750 120 12191.62 -7.30 55251.30 88888.00 2007-04-30 07:57:53.875 120 12191.65 -7.30 55251.30 88888.00 2007-04-30 07:57:54.000 120 12191.73 -7.38 55251.30 88888.00 2007-04-30 07:57:54.125 120 12191.70 -7.50 55251.28 88888.00 2007-04-30 07:57:54.250 120 12191.58 -7.58 55251.28 88888.00 2007-04-30 07:57:54.375 120 12191.60 -7.58 55251.28 88888.00 2007-04-30 07:57:54.500 120 12191.67 -7.55 55251.30 88888.00 2007-04-30 07:57:54.625 120 12191.73 -7.55 55251.35 88888.00 2007-04-30 07:57:54.750 120 12191.75 -7.67 55251.32 88888.00 2007-04-30 07:57:54.875 120 12191.77 -7.78 55251.32 88888.00 2007-04-30 07:57:55.000 120 12191.75 -7.78 55251.32 88888.00 2007-04-30 07:57:55.125 120 12191.77 -7.83 55251.35 88888.00 2007-04-30 07:57:55.250 120 12191.80 -7.95 55251.35 88888.00 2007-04-30 07:57:55.375 120 12191.85 -7.92 55251.35 88888.00 2007-04-30 07:57:55.500 120 12191.88 -7.95 55251.35 88888.00 2007-04-30 07:57:55.625 120 12191.88 -7.97 55251.35 88888.00 2007-04-30 07:57:55.750 120 12191.88 -8.00 55251.32 88888.00 2007-04-30 07:57:55.875 120 12191.85 -8.15 55251.32 88888.00 2007-04-30 07:57:56.000 120 12191.80 -8.18 55251.32 88888.00 2007-04-30 07:57:56.125 120 12191.88 -8.15 55251.35 88888.00 2007-04-30 07:57:56.250 120 12191.85 -8.15 55251.32 88888.00 2007-04-30 07:57:56.375 120 12191.85 -8.18 55251.38 88888.00 2007-04-30 07:57:56.500 120 12191.83 -8.22 55251.35 88888.00 2007-04-30 07:57:56.625 120 12191.88 -8.25 55251.38 88888.00 2007-04-30 07:57:56.750 120 12191.90 -8.25 55251.38 88888.00 2007-04-30 07:57:56.875 120 12191.90 -8.32 55251.40 88888.00 2007-04-30 07:57:57.000 120 12191.90 -8.35 55251.32 88888.00 2007-04-30 07:57:57.125 120 12191.90 -8.40 55251.38 88888.00 2007-04-30 07:57:57.250 120 12191.80 -8.40 55251.38 88888.00 2007-04-30 07:57:57.375 120 12191.77 -8.40 55251.38 88888.00 2007-04-30 07:57:57.500 120 12191.80 -8.45 55251.38 88888.00 2007-04-30 07:57:57.625 120 12191.80 -8.47 55251.38 88888.00 2007-04-30 07:57:57.750 120 12191.88 -8.43 55251.40 88888.00 2007-04-30 07:57:57.875 120 12191.85 -8.47 55251.40 88888.00 2007-04-30 07:57:58.000 120 12191.85 -8.50 55251.43 88888.00 2007-04-30 07:57:58.125 120 12191.83 -8.45 55251.43 88888.00 2007-04-30 07:57:58.250 120 12191.73 -8.50 55251.40 88888.00 2007-04-30 07:57:58.375 120 12191.73 -8.55 55251.43 88888.00 2007-04-30 07:57:58.500 120 12191.67 -8.57 55251.43 88888.00 2007-04-30 07:57:58.625 120 12191.65 -8.62 55251.45 88888.00 2007-04-30 07:57:58.750 120 12191.67 -8.62 55251.45 88888.00 2007-04-30 07:57:58.875 120 12191.70 -8.57 55251.53 88888.00 2007-04-30 07:57:59.000 120 12191.62 -8.65 55251.47 88888.00 2007-04-30 07:57:59.125 120 12191.50 -8.72 55251.47 88888.00 2007-04-30 07:57:59.250 120 12191.50 -8.82 55251.53 88888.00 2007-04-30 07:57:59.375 120 12191.58 -8.85 55251.55 88888.00 2007-04-30 07:57:59.500 120 12191.60 -8.85 55251.60 88888.00 2007-04-30 07:57:59.625 120 12191.48 -8.88 55251.60 88888.00 2007-04-30 07:57:59.750 120 12191.40 -9.05 55251.60 88888.00 2007-04-30 07:57:59.875 120 12191.30 -9.03 55251.62 88888.00 2007-04-30 07:58:00.000 120 12191.27 -9.07 55251.62 88888.00 2007-04-30 07:58:00.125 120 12191.20 -9.15 55251.68 88888.00 2007-04-30 07:58:00.250 120 12191.12 -9.28 55251.72 88888.00 2007-04-30 07:58:00.375 120 12191.15 -9.30 55251.75 88888.00 2007-04-30 07:58:00.500 120 12191.17 -9.30 55251.78 88888.00 2007-04-30 07:58:00.625 120 12191.15 -9.40 55251.78 88888.00 2007-04-30 07:58:00.750 120 12191.15 -9.45 55251.80 88888.00 2007-04-30 07:58:00.875 120 12191.12 -9.53 55251.82 88888.00 2007-04-30 07:58:01.000 120 12191.08 -9.65 55251.85 88888.00 2007-04-30 07:58:01.125 120 12191.02 -9.75 55251.85 88888.00 2007-04-30 07:58:01.250 120 12191.00 -9.82 55251.85 88888.00 2007-04-30 07:58:01.375 120 12191.08 -9.85 55251.80 88888.00 2007-04-30 07:58:01.500 120 12190.98 -9.95 55251.85 88888.00 2007-04-30 07:58:01.625 120 12190.90 -9.97 55251.90 88888.00 2007-04-30 07:58:01.750 120 12190.98 -10.05 55251.93 88888.00 2007-04-30 07:58:01.875 120 12191.08 -10.10 55251.97 88888.00 2007-04-30 07:58:02.000 120 12191.10 -10.12 55251.95 88888.00 2007-04-30 07:58:02.125 120 12191.15 -10.12 55252.00 88888.00 2007-04-30 07:58:02.250 120 12191.17 -10.10 55252.05 88888.00 2007-04-30 07:58:02.375 120 12191.17 -10.12 55252.05 88888.00 2007-04-30 07:58:02.500 120 12191.17 -10.15 55252.05 88888.00 2007-04-30 07:58:02.625 120 12191.15 -10.25 55252.10 88888.00 2007-04-30 07:58:02.750 120 12191.10 -10.25 55252.12 88888.00 2007-04-30 07:58:02.875 120 12191.12 -10.30 55252.12 88888.00 2007-04-30 07:58:03.000 120 12191.15 -10.40 55252.12 88888.00 2007-04-30 07:58:03.125 120 12191.15 -10.40 55252.15 88888.00 2007-04-30 07:58:03.250 120 12191.12 -10.47 55252.15 88888.00 2007-04-30 07:58:03.375 120 12191.15 -10.45 55252.15 88888.00 2007-04-30 07:58:03.500 120 12191.25 -10.40 55252.18 88888.00 2007-04-30 07:58:03.625 120 12191.30 -10.45 55252.20 88888.00 2007-04-30 07:58:03.750 120 12191.35 -10.55 55252.22 88888.00 2007-04-30 07:58:03.875 120 12191.33 -10.57 55252.25 88888.00 2007-04-30 07:58:04.000 120 12191.40 -10.53 55252.28 88888.00 2007-04-30 07:58:04.125 120 12191.40 -10.55 55252.32 88888.00 2007-04-30 07:58:04.250 120 12191.33 -10.65 55252.35 88888.00 2007-04-30 07:58:04.375 120 12191.30 -10.60 55252.32 88888.00 2007-04-30 07:58:04.500 120 12191.33 -10.62 55252.38 88888.00 2007-04-30 07:58:04.625 120 12191.38 -10.68 55252.38 88888.00 2007-04-30 07:58:04.750 120 12191.50 -10.72 55252.43 88888.00 2007-04-30 07:58:04.875 120 12191.60 -10.72 55252.47 88888.00 2007-04-30 07:58:05.000 120 12191.52 -10.70 55252.50 88888.00 2007-04-30 07:58:05.125 120 12191.52 -10.72 55252.50 88888.00 2007-04-30 07:58:05.250 120 12191.55 -10.80 55252.55 88888.00 2007-04-30 07:58:05.375 120 12191.58 -10.82 55252.60 88888.00 2007-04-30 07:58:05.500 120 12191.55 -10.90 55252.60 88888.00 2007-04-30 07:58:05.625 120 12191.65 -10.90 55252.62 88888.00 2007-04-30 07:58:05.750 120 12191.67 -10.88 55252.65 88888.00 2007-04-30 07:58:05.875 120 12191.75 -10.95 55252.65 88888.00 2007-04-30 07:58:06.000 120 12191.83 -11.03 55252.62 88888.00 2007-04-30 07:58:06.125 120 12191.83 -11.05 55252.62 88888.00 2007-04-30 07:58:06.250 120 12191.77 -11.05 55252.70 88888.00 2007-04-30 07:58:06.375 120 12191.88 -11.05 55252.78 88888.00 2007-04-30 07:58:06.500 120 12191.98 -11.07 55252.80 88888.00 2007-04-30 07:58:06.625 120 12191.95 -11.10 55252.80 88888.00 2007-04-30 07:58:06.750 120 12192.02 -11.07 55252.80 88888.00 2007-04-30 07:58:06.875 120 12192.00 -11.03 55252.85 88888.00 2007-04-30 07:58:07.000 120 12191.98 -11.05 55252.85 88888.00 2007-04-30 07:58:07.125 120 12191.98 -11.07 55252.88 88888.00 2007-04-30 07:58:07.250 120 12192.00 -11.00 55252.95 88888.00 2007-04-30 07:58:07.375 120 12191.98 -11.00 55252.97 88888.00 2007-04-30 07:58:07.500 120 12191.95 -10.95 55253.00 88888.00 2007-04-30 07:58:07.625 120 12191.92 -10.88 55253.00 88888.00 2007-04-30 07:58:07.750 120 12192.00 -10.80 55253.03 88888.00 2007-04-30 07:58:07.875 120 12192.02 -10.82 55253.05 88888.00 2007-04-30 07:58:08.000 120 12191.98 -10.80 55253.07 88888.00 2007-04-30 07:58:08.125 120 12191.92 -10.82 55253.10 88888.00 2007-04-30 07:58:08.250 120 12191.88 -10.82 55253.12 88888.00 2007-04-30 07:58:08.375 120 12191.80 -10.82 55253.12 88888.00 2007-04-30 07:58:08.500 120 12191.67 -10.82 55253.15 88888.00 2007-04-30 07:58:08.625 120 12191.70 -10.78 55253.22 88888.00 2007-04-30 07:58:08.750 120 12191.67 -10.72 55253.28 88888.00 2007-04-30 07:58:08.875 120 12191.65 -10.65 55253.30 88888.00 2007-04-30 07:58:09.000 120 12191.62 -10.60 55253.30 88888.00 2007-04-30 07:58:09.125 120 12191.52 -10.65 55253.32 88888.00 2007-04-30 07:58:09.250 120 12191.52 -10.72 55253.38 88888.00 2007-04-30 07:58:09.375 120 12191.45 -10.70 55253.40 88888.00 2007-04-30 07:58:09.500 120 12191.33 -10.72 55253.40 88888.00 2007-04-30 07:58:09.625 120 12191.30 -10.70 55253.40 88888.00 2007-04-30 07:58:09.750 120 12191.30 -10.72 55253.45 88888.00 2007-04-30 07:58:09.875 120 12191.27 -10.70 55253.47 88888.00 2007-04-30 07:58:10.000 120 12191.23 -10.70 55253.50 88888.00 2007-04-30 07:58:10.125 120 12191.17 -10.70 55253.53 88888.00 2007-04-30 07:58:10.250 120 12191.08 -10.78 55253.55 88888.00 2007-04-30 07:58:10.375 120 12191.05 -10.78 55253.57 88888.00 2007-04-30 07:58:10.500 120 12191.10 -10.78 55253.60 88888.00 2007-04-30 07:58:10.625 120 12191.08 -10.80 55253.65 88888.00 2007-04-30 07:58:10.750 120 12191.02 -10.75 55253.65 88888.00 2007-04-30 07:58:10.875 120 12191.00 -10.75 55253.70 88888.00 2007-04-30 07:58:11.000 120 12190.98 -10.78 55253.72 88888.00 2007-04-30 07:58:11.125 120 12190.98 -10.82 55253.75 88888.00 2007-04-30 07:58:11.250 120 12191.00 -10.88 55253.78 88888.00 2007-04-30 07:58:11.375 120 12190.98 -10.93 55253.82 88888.00 2007-04-30 07:58:11.500 120 12190.90 -10.95 55253.85 88888.00 2007-04-30 07:58:11.625 120 12190.80 -11.03 55253.88 88888.00 2007-04-30 07:58:11.750 120 12190.65 -11.07 55253.88 88888.00 2007-04-30 07:58:11.875 120 12190.52 -11.15 55253.88 88888.00 2007-04-30 07:58:12.000 120 12190.52 -11.18 55253.88 88888.00 2007-04-30 07:58:12.125 120 12190.48 -11.20 55253.88 88888.00 2007-04-30 07:58:12.250 120 12190.45 -11.25 55253.95 88888.00 2007-04-30 07:58:12.375 120 12190.58 -11.20 55254.03 88888.00 2007-04-30 07:58:12.500 120 12190.58 -11.28 55254.07 88888.00 2007-04-30 07:58:12.625 120 12190.50 -11.40 55254.10 88888.00 2007-04-30 07:58:12.750 120 12190.42 -11.45 55254.10 88888.00 2007-04-30 07:58:12.875 120 12190.40 -11.47 55254.15 88888.00 2007-04-30 07:58:13.000 120 12190.35 -11.62 55254.15 88888.00 2007-04-30 07:58:13.125 120 12190.33 -11.68 55254.22 88888.00 2007-04-30 07:58:13.250 120 12190.30 -11.82 55254.28 88888.00 2007-04-30 07:58:13.375 120 12190.25 -11.90 55254.25 88888.00 2007-04-30 07:58:13.500 120 12190.23 -12.00 55254.30 88888.00 2007-04-30 07:58:13.625 120 12190.17 -12.05 55254.35 88888.00 2007-04-30 07:58:13.750 120 12190.12 -12.12 55254.38 88888.00 2007-04-30 07:58:13.875 120 12190.15 -12.25 55254.40 88888.00 2007-04-30 07:58:14.000 120 12190.17 -12.32 55254.43 88888.00 2007-04-30 07:58:14.125 120 12190.10 -12.40 55254.47 88888.00 2007-04-30 07:58:14.250 120 12190.08 -12.47 55254.50 88888.00 2007-04-30 07:58:14.375 120 12190.12 -12.50 55254.53 88888.00 2007-04-30 07:58:14.500 120 12190.12 -12.57 55254.57 88888.00 2007-04-30 07:58:14.625 120 12190.15 -12.62 55254.62 88888.00 2007-04-30 07:58:14.750 120 12190.10 -12.65 55254.68 88888.00 2007-04-30 07:58:14.875 120 12189.98 -12.75 55254.68 88888.00 2007-04-30 07:58:15.000 120 12189.95 -12.78 55254.68 88888.00 2007-04-30 07:58:15.125 120 12189.95 -12.82 55254.70 88888.00 2007-04-30 07:58:15.250 120 12189.90 -12.93 55254.75 88888.00 2007-04-30 07:58:15.375 120 12189.90 -12.90 55254.80 88888.00 2007-04-30 07:58:15.500 120 12189.88 -12.93 55254.82 88888.00 2007-04-30 07:58:15.625 120 12189.88 -12.93 55254.88 88888.00 2007-04-30 07:58:15.750 120 12189.85 -12.95 55254.90 88888.00 2007-04-30 07:58:15.875 120 12189.83 -12.93 55254.93 88888.00 2007-04-30 07:58:16.000 120 12189.83 -12.95 55254.93 88888.00 2007-04-30 07:58:16.125 120 12189.75 -12.97 55254.97 88888.00 2007-04-30 07:58:16.250 120 12189.70 -12.97 55255.03 88888.00 2007-04-30 07:58:16.375 120 12189.65 -12.93 55255.05 88888.00 2007-04-30 07:58:16.500 120 12189.55 -12.97 55255.03 88888.00 2007-04-30 07:58:16.625 120 12189.48 -13.03 55255.10 88888.00 2007-04-30 07:58:16.750 120 12189.45 -13.00 55255.15 88888.00 2007-04-30 07:58:16.875 120 12189.38 -13.05 55255.15 88888.00 2007-04-30 07:58:17.000 120 12189.35 -13.12 55255.18 88888.00 2007-04-30 07:58:17.125 120 12189.27 -13.15 55255.20 88888.00 2007-04-30 07:58:17.250 120 12189.17 -13.20 55255.25 88888.00 2007-04-30 07:58:17.375 120 12189.27 -13.20 55255.30 88888.00 2007-04-30 07:58:17.500 120 12189.25 -13.25 55255.32 88888.00 2007-04-30 07:58:17.625 120 12189.20 -13.32 55255.35 88888.00 2007-04-30 07:58:17.750 120 12189.10 -13.43 55255.38 88888.00 2007-04-30 07:58:17.875 120 12189.00 -13.47 55255.40 88888.00 2007-04-30 07:58:18.000 120 12189.00 -13.55 55255.40 88888.00 2007-04-30 07:58:18.125 120 12188.92 -13.55 55255.50 88888.00 2007-04-30 07:58:18.250 120 12188.90 -13.62 55255.55 88888.00 2007-04-30 07:58:18.375 120 12188.92 -13.68 55255.55 88888.00 2007-04-30 07:58:18.500 120 12188.85 -13.75 55255.55 88888.00 2007-04-30 07:58:18.625 120 12188.83 -13.82 55255.60 88888.00 2007-04-30 07:58:18.750 120 12188.83 -13.90 55255.62 88888.00 2007-04-30 07:58:18.875 120 12188.83 -13.95 55255.65 88888.00 2007-04-30 07:58:19.000 120 12188.83 -14.07 55255.65 88888.00 2007-04-30 07:58:19.125 120 12188.90 -14.15 55255.70 88888.00 2007-04-30 07:58:19.250 120 12188.98 -14.22 55255.75 88888.00 2007-04-30 07:58:19.375 120 12189.00 -14.25 55255.80 88888.00 2007-04-30 07:58:19.500 120 12188.95 -14.32 55255.80 88888.00 2007-04-30 07:58:19.625 120 12188.98 -14.43 55255.82 88888.00 2007-04-30 07:58:19.750 120 12189.08 -14.47 55255.88 88888.00 2007-04-30 07:58:19.875 120 12189.20 -14.47 55255.88 88888.00 2007-04-30 07:58:20.000 120 12189.25 -14.55 55255.90 88888.00 2007-04-30 07:58:20.125 120 12189.30 -14.57 55255.93 88888.00 2007-04-30 07:58:20.250 120 12189.33 -14.62 55255.95 88888.00 2007-04-30 07:58:20.375 120 12189.38 -14.62 55255.95 88888.00 2007-04-30 07:58:20.500 120 12189.48 -14.60 55256.03 88888.00 2007-04-30 07:58:20.625 120 12189.55 -14.60 55256.05 88888.00 2007-04-30 07:58:20.750 120 12189.55 -14.68 55256.05 88888.00 2007-04-30 07:58:20.875 120 12189.55 -14.62 55256.07 88888.00 2007-04-30 07:58:21.000 120 12189.58 -14.60 55256.10 88888.00 2007-04-30 07:58:21.125 120 12189.60 -14.55 55256.10 88888.00 2007-04-30 07:58:21.250 120 12189.62 -14.47 55256.18 88888.00 2007-04-30 07:58:21.375 120 12189.67 -14.43 55256.15 88888.00 2007-04-30 07:58:21.500 120 12189.70 -14.38 55256.18 88888.00 2007-04-30 07:58:21.625 120 12189.65 -14.38 55256.18 88888.00 2007-04-30 07:58:21.750 120 12189.60 -14.32 55256.22 88888.00 2007-04-30 07:58:21.875 120 12189.65 -14.30 55256.25 88888.00 2007-04-30 07:58:22.000 120 12189.67 -14.25 55256.22 88888.00 2007-04-30 07:58:22.125 120 12189.65 -14.15 55256.28 88888.00 2007-04-30 07:58:22.250 120 12189.58 -14.07 55256.28 88888.00 2007-04-30 07:58:22.375 120 12189.67 -14.00 55256.28 88888.00 2007-04-30 07:58:22.500 120 12189.75 -13.88 55256.30 88888.00 2007-04-30 07:58:22.625 120 12189.73 -13.82 55256.32 88888.00 2007-04-30 07:58:22.750 120 12189.65 -13.80 55256.35 88888.00 2007-04-30 07:58:22.875 120 12189.65 -13.70 55256.40 88888.00 2007-04-30 07:58:23.000 120 12189.70 -13.68 55256.43 88888.00 2007-04-30 07:58:23.125 120 12189.73 -13.60 55256.45 88888.00 2007-04-30 07:58:23.250 120 12189.67 -13.55 55256.43 88888.00 2007-04-30 07:58:23.375 120 12189.65 -13.47 55256.43 88888.00 2007-04-30 07:58:23.500 120 12189.60 -13.38 55256.45 88888.00 2007-04-30 07:58:23.625 120 12189.58 -13.32 55256.47 88888.00 2007-04-30 07:58:23.750 120 12189.58 -13.22 55256.53 88888.00 2007-04-30 07:58:23.875 120 12189.58 -13.18 55256.60 88888.00 2007-04-30 07:58:24.000 120 12189.55 -13.05 55256.62 88888.00 2007-04-30 07:58:24.125 120 12189.42 -13.03 55256.62 88888.00 2007-04-30 07:58:24.250 120 12189.25 -12.97 55256.68 88888.00 2007-04-30 07:58:24.375 120 12189.23 -12.88 55256.70 88888.00 2007-04-30 07:58:24.500 120 12189.08 -12.85 55256.70 88888.00 2007-04-30 07:58:24.625 120 12188.98 -12.82 55256.72 88888.00 2007-04-30 07:58:24.750 120 12188.90 -12.72 55256.72 88888.00 2007-04-30 07:58:24.875 120 12188.80 -12.65 55256.78 88888.00 2007-04-30 07:58:25.000 120 12188.62 -12.60 55256.85 88888.00 2007-04-30 07:58:25.125 120 12188.48 -12.50 55256.90 88888.00 2007-04-30 07:58:25.250 120 12188.25 -12.43 55256.90 88888.00 2007-04-30 07:58:25.375 120 12188.25 -12.32 55256.97 88888.00 2007-04-30 07:58:25.500 120 12188.15 -12.25 55257.03 88888.00 2007-04-30 07:58:25.625 120 12187.98 -12.22 55257.05 88888.00 2007-04-30 07:58:25.750 120 12187.80 -12.12 55257.07 88888.00 2007-04-30 07:58:25.875 120 12187.52 -12.05 55257.12 88888.00 2007-04-30 07:58:26.000 120 12187.27 -12.00 55257.15 88888.00 2007-04-30 07:58:26.125 120 12187.12 -11.93 55257.22 88888.00 2007-04-30 07:58:26.250 120 12186.85 -11.90 55257.32 88888.00 2007-04-30 07:58:26.375 120 12186.67 -11.88 55257.30 88888.00 2007-04-30 07:58:26.500 120 12186.50 -11.82 55257.38 88888.00 2007-04-30 07:58:26.625 120 12186.33 -11.80 55257.40 88888.00 2007-04-30 07:58:26.750 120 12186.20 -11.75 55257.43 88888.00 2007-04-30 07:58:26.875 120 12186.08 -11.72 55257.47 88888.00 2007-04-30 07:58:27.000 120 12185.92 -11.70 55257.53 88888.00 2007-04-30 07:58:27.125 120 12185.77 -11.62 55257.60 88888.00 2007-04-30 07:58:27.250 120 12185.70 -11.68 55257.60 88888.00 2007-04-30 07:58:27.375 120 12185.60 -11.65 55257.62 88888.00 2007-04-30 07:58:27.500 120 12185.50 -11.62 55257.65 88888.00 2007-04-30 07:58:27.625 120 12185.40 -11.65 55257.70 88888.00 2007-04-30 07:58:27.750 120 12185.42 -11.62 55257.75 88888.00 2007-04-30 07:58:27.875 120 12185.35 -11.62 55257.78 88888.00 2007-04-30 07:58:28.000 120 12185.30 -11.57 55257.80 88888.00 2007-04-30 07:58:28.125 120 12185.15 -11.65 55257.80 88888.00 2007-04-30 07:58:28.250 120 12185.00 -11.72 55257.85 88888.00 2007-04-30 07:58:28.375 120 12184.98 -11.70 55257.88 88888.00 2007-04-30 07:58:28.500 120 12185.02 -11.68 55257.93 88888.00 2007-04-30 07:58:28.625 120 12185.00 -11.72 55257.97 88888.00 2007-04-30 07:58:28.750 120 12185.02 -11.75 55258.00 88888.00 2007-04-30 07:58:28.875 120 12185.02 -11.80 55258.03 88888.00 2007-04-30 07:58:29.000 120 12185.05 -11.82 55258.07 88888.00 2007-04-30 07:58:29.125 120 12185.05 -11.78 55258.12 88888.00 2007-04-30 07:58:29.250 120 12184.98 -11.82 55258.10 88888.00 2007-04-30 07:58:29.375 120 12184.98 -11.85 55258.15 88888.00 2007-04-30 07:58:29.500 120 12185.00 -11.85 55258.20 88888.00 2007-04-30 07:58:29.625 120 12185.10 -11.88 55258.22 88888.00 2007-04-30 07:58:29.750 120 12185.25 -11.93 55258.25 88888.00 2007-04-30 07:58:29.875 120 12185.33 -11.97 55258.30 88888.00 2007-04-30 07:58:30.000 120 12185.38 -12.00 55258.28 88888.00 2007-04-30 07:58:30.125 120 12185.38 -12.07 55258.32 88888.00 2007-04-30 07:58:30.250 120 12185.40 -12.05 55258.35 88888.00 2007-04-30 07:58:30.375 120 12185.52 -12.05 55258.40 88888.00 2007-04-30 07:58:30.500 120 12185.62 -12.12 55258.43 88888.00 2007-04-30 07:58:30.625 120 12185.73 -12.18 55258.43 88888.00 2007-04-30 07:58:30.750 120 12185.77 -12.20 55258.45 88888.00 2007-04-30 07:58:30.875 120 12185.85 -12.32 55258.45 88888.00 2007-04-30 07:58:31.000 120 12185.92 -12.38 55258.47 88888.00 2007-04-30 07:58:31.125 120 12186.02 -12.38 55258.55 88888.00 2007-04-30 07:58:31.250 120 12186.15 -12.43 55258.60 88888.00 2007-04-30 07:58:31.375 120 12186.23 -12.43 55258.60 88888.00 2007-04-30 07:58:31.500 120 12186.25 -12.50 55258.62 88888.00 2007-04-30 07:58:31.625 120 12186.23 -12.53 55258.65 88888.00 2007-04-30 07:58:31.750 120 12186.33 -12.53 55258.70 88888.00 2007-04-30 07:58:31.875 120 12186.45 -12.53 55258.72 88888.00 2007-04-30 07:58:32.000 120 12186.52 -12.57 55258.75 88888.00 2007-04-30 07:58:32.125 120 12186.62 -12.65 55258.80 88888.00 2007-04-30 07:58:32.250 120 12186.65 -12.70 55258.82 88888.00 2007-04-30 07:58:32.375 120 12186.70 -12.70 55258.88 88888.00 2007-04-30 07:58:32.500 120 12186.83 -12.68 55258.90 88888.00 2007-04-30 07:58:32.625 120 12186.92 -12.62 55258.95 88888.00 2007-04-30 07:58:32.750 120 12186.95 -12.65 55258.93 88888.00 2007-04-30 07:58:32.875 120 12186.92 -12.65 55258.95 88888.00 2007-04-30 07:58:33.000 120 12187.08 -12.57 55259.00 88888.00 2007-04-30 07:58:33.125 120 12187.17 -12.45 55259.03 88888.00 2007-04-30 07:58:33.250 120 12187.12 -12.43 55259.05 88888.00 2007-04-30 07:58:33.375 120 12187.10 -12.40 55259.03 88888.00 2007-04-30 07:58:33.500 120 12187.10 -12.40 55259.05 88888.00 2007-04-30 07:58:33.625 120 12187.20 -12.35 55259.10 88888.00 2007-04-30 07:58:33.750 120 12187.17 -12.32 55259.15 88888.00 2007-04-30 07:58:33.875 120 12187.15 -12.25 55259.18 88888.00 2007-04-30 07:58:34.000 120 12187.15 -12.25 55259.22 88888.00 2007-04-30 07:58:34.125 120 12187.10 -12.30 55259.25 88888.00 2007-04-30 07:58:34.250 120 12187.08 -12.25 55259.30 88888.00 2007-04-30 07:58:34.375 120 12187.08 -12.22 55259.32 88888.00 2007-04-30 07:58:34.500 120 12187.10 -12.12 55259.35 88888.00 2007-04-30 07:58:34.625 120 12187.08 -12.15 55259.35 88888.00 2007-04-30 07:58:34.750 120 12187.05 -12.12 55259.40 88888.00 2007-04-30 07:58:34.875 120 12187.05 -12.12 55259.43 88888.00 2007-04-30 07:58:35.000 120 12187.08 -12.18 55259.45 88888.00 2007-04-30 07:58:35.125 120 12187.12 -12.12 55259.50 88888.00 2007-04-30 07:58:35.250 120 12187.15 -12.10 55259.57 88888.00 2007-04-30 07:58:35.375 120 12187.20 -12.03 55259.57 88888.00 2007-04-30 07:58:35.500 120 12187.25 -12.00 55259.62 88888.00 2007-04-30 07:58:35.625 120 12187.17 -12.12 55259.60 88888.00 2007-04-30 07:58:35.750 120 12187.15 -12.18 55259.60 88888.00 2007-04-30 07:58:35.875 120 12187.12 -12.18 55259.62 88888.00 2007-04-30 07:58:36.000 120 12187.17 -12.12 55259.65 88888.00 2007-04-30 07:58:36.125 120 12187.23 -12.15 55259.70 88888.00 2007-04-30 07:58:36.250 120 12187.25 -12.22 55259.75 88888.00 2007-04-30 07:58:36.375 120 12187.30 -12.20 55259.78 88888.00 2007-04-30 07:58:36.500 120 12187.30 -12.15 55259.80 88888.00 2007-04-30 07:58:36.625 120 12187.30 -12.18 55259.80 88888.00 2007-04-30 07:58:36.750 120 12187.30 -12.20 55259.80 88888.00 2007-04-30 07:58:36.875 120 12187.27 -12.25 55259.82 88888.00 2007-04-30 07:58:37.000 120 12187.25 -12.25 55259.88 88888.00 2007-04-30 07:58:37.125 120 12187.30 -12.25 55259.90 88888.00 2007-04-30 07:58:37.250 120 12187.35 -12.25 55259.90 88888.00 2007-04-30 07:58:37.375 120 12187.38 -12.25 55259.93 88888.00 2007-04-30 07:58:37.500 120 12187.33 -12.32 55259.95 88888.00 2007-04-30 07:58:37.625 120 12187.30 -12.30 55260.00 88888.00 2007-04-30 07:58:37.750 120 12187.33 -12.30 55260.03 88888.00 2007-04-30 07:58:37.875 120 12187.33 -12.32 55260.10 88888.00 2007-04-30 07:58:38.000 120 12187.27 -12.38 55260.12 88888.00 2007-04-30 07:58:38.125 120 12187.25 -12.35 55260.18 88888.00 2007-04-30 07:58:38.250 120 12187.15 -12.43 55260.18 88888.00 2007-04-30 07:58:38.375 120 12187.17 -12.45 55260.20 88888.00 2007-04-30 07:58:38.500 120 12187.10 -12.50 55260.22 88888.00 2007-04-30 07:58:38.625 120 12187.02 -12.57 55260.28 88888.00 2007-04-30 07:58:38.750 120 12187.02 -12.55 55260.30 88888.00 2007-04-30 07:58:38.875 120 12186.90 -12.62 55260.35 88888.00 2007-04-30 07:58:39.000 120 12186.85 -12.65 55260.38 88888.00 2007-04-30 07:58:39.125 120 12186.85 -12.65 55260.40 88888.00 2007-04-30 07:58:39.250 120 12186.83 -12.68 55260.45 88888.00 2007-04-30 07:58:39.375 120 12186.83 -12.68 55260.47 88888.00 2007-04-30 07:58:39.500 120 12186.73 -12.68 55260.50 88888.00 2007-04-30 07:58:39.625 120 12186.73 -12.68 55260.53 88888.00 2007-04-30 07:58:39.750 120 12186.67 -12.72 55260.55 88888.00 2007-04-30 07:58:39.875 120 12186.58 -12.75 55260.57 88888.00 2007-04-30 07:58:40.000 120 12186.52 -12.78 55260.60 88888.00 2007-04-30 07:58:40.125 120 12186.48 -12.75 55260.68 88888.00 2007-04-30 07:58:40.250 120 12186.45 -12.72 55260.75 88888.00 2007-04-30 07:58:40.375 120 12186.35 -12.75 55260.75 88888.00 2007-04-30 07:58:40.500 120 12186.35 -12.78 55260.80 88888.00 2007-04-30 07:58:40.625 120 12186.27 -12.80 55260.82 88888.00 2007-04-30 07:58:40.750 120 12186.17 -12.80 55260.90 88888.00 2007-04-30 07:58:40.875 120 12186.05 -12.78 55260.88 88888.00 2007-04-30 07:58:41.000 120 12185.95 -12.78 55260.90 88888.00 2007-04-30 07:58:41.125 120 12185.90 -12.78 55260.95 88888.00 2007-04-30 07:58:41.250 120 12185.80 -12.80 55261.00 88888.00 2007-04-30 07:58:41.375 120 12185.67 -12.88 55261.03 88888.00 2007-04-30 07:58:41.500 120 12185.60 -13.00 55261.05 88888.00 2007-04-30 07:58:41.625 120 12185.55 -12.97 55261.05 88888.00 2007-04-30 07:58:41.750 120 12185.40 -13.05 55261.07 88888.00 2007-04-30 07:58:41.875 120 12185.27 -13.10 55261.10 88888.00 2007-04-30 07:58:42.000 120 12185.27 -13.07 55261.12 88888.00 2007-04-30 07:58:42.125 120 12185.27 -13.15 55261.15 88888.00 2007-04-30 07:58:42.250 120 12185.17 -13.22 55261.22 88888.00 2007-04-30 07:58:42.375 120 12185.20 -13.22 55261.25 88888.00 2007-04-30 07:58:42.500 120 12185.20 -13.22 55261.28 88888.00 2007-04-30 07:58:42.625 120 12185.08 -13.28 55261.28 88888.00 2007-04-30 07:58:42.750 120 12184.98 -13.30 55261.32 88888.00 2007-04-30 07:58:42.875 120 12184.92 -13.28 55261.38 88888.00 2007-04-30 07:58:43.000 120 12184.92 -13.35 55261.38 88888.00 2007-04-30 07:58:43.125 120 12184.85 -13.45 55261.35 88888.00 2007-04-30 07:58:43.250 120 12184.77 -13.53 55261.38 88888.00 2007-04-30 07:58:43.375 120 12184.90 -13.47 55261.45 88888.00 2007-04-30 07:58:43.500 120 12184.85 -13.55 55261.47 88888.00 2007-04-30 07:58:43.625 120 12184.80 -13.60 55261.45 88888.00 2007-04-30 07:58:43.750 120 12184.85 -13.60 55261.47 88888.00 2007-04-30 07:58:43.875 120 12185.00 -13.62 55261.47 88888.00 2007-04-30 07:58:44.000 120 12185.10 -13.70 55261.50 88888.00 2007-04-30 07:58:44.125 120 12185.08 -13.78 55261.50 88888.00 2007-04-30 07:58:44.250 120 12185.02 -13.80 55261.53 88888.00 2007-04-30 07:58:44.375 120 12185.08 -13.82 55261.55 88888.00 2007-04-30 07:58:44.500 120 12185.12 -13.85 55261.55 88888.00 2007-04-30 07:58:44.625 120 12185.15 -13.95 55261.57 88888.00 2007-04-30 07:58:44.750 120 12185.27 -14.00 55261.57 88888.00 2007-04-30 07:58:44.875 120 12185.30 -14.03 55261.60 88888.00 2007-04-30 07:58:45.000 120 12185.27 -14.15 55261.55 88888.00 2007-04-30 07:58:45.125 120 12185.30 -14.20 55261.57 88888.00 2007-04-30 07:58:45.250 120 12185.35 -14.30 55261.60 88888.00 2007-04-30 07:58:45.375 120 12185.48 -14.32 55261.62 88888.00 2007-04-30 07:58:45.500 120 12185.58 -14.32 55261.62 88888.00 2007-04-30 07:58:45.625 120 12185.60 -14.38 55261.65 88888.00 2007-04-30 07:58:45.750 120 12185.67 -14.43 55261.68 88888.00 2007-04-30 07:58:45.875 120 12185.77 -14.45 55261.65 88888.00 2007-04-30 07:58:46.000 120 12185.77 -14.43 55261.65 88888.00 2007-04-30 07:58:46.125 120 12185.80 -14.45 55261.65 88888.00 2007-04-30 07:58:46.250 120 12185.88 -14.53 55261.68 88888.00 2007-04-30 07:58:46.375 120 12185.95 -14.55 55261.68 88888.00 2007-04-30 07:58:46.500 120 12186.00 -14.55 55261.72 88888.00 2007-04-30 07:58:46.625 120 12186.00 -14.55 55261.72 88888.00 2007-04-30 07:58:46.750 120 12186.00 -14.57 55261.75 88888.00 2007-04-30 07:58:46.875 120 12186.05 -14.60 55261.75 88888.00 2007-04-30 07:58:47.000 120 12186.15 -14.62 55261.75 88888.00 2007-04-30 07:58:47.125 120 12186.17 -14.62 55261.78 88888.00 2007-04-30 07:58:47.250 120 12186.15 -14.60 55261.75 88888.00 2007-04-30 07:58:47.375 120 12186.17 -14.60 55261.80 88888.00 2007-04-30 07:58:47.500 120 12186.12 -14.55 55261.80 88888.00 2007-04-30 07:58:47.625 120 12186.15 -14.50 55261.80 88888.00 2007-04-30 07:58:47.750 120 12186.10 -14.45 55261.85 88888.00 2007-04-30 07:58:47.875 120 12186.00 -14.45 55261.85 88888.00 2007-04-30 07:58:48.000 120 12186.00 -14.40 55261.88 88888.00 2007-04-30 07:58:48.125 120 12186.02 -14.38 55261.95 88888.00 2007-04-30 07:58:48.250 120 12186.05 -14.30 55261.97 88888.00 2007-04-30 07:58:48.375 120 12186.00 -14.32 55261.95 88888.00 2007-04-30 07:58:48.500 120 12185.88 -14.28 55261.95 88888.00 2007-04-30 07:58:48.625 120 12185.83 -14.28 55261.97 88888.00 2007-04-30 07:58:48.750 120 12185.83 -14.25 55262.03 88888.00 2007-04-30 07:58:48.875 120 12185.70 -14.25 55262.03 88888.00 2007-04-30 07:58:49.000 120 12185.70 -14.22 55262.00 88888.00 2007-04-30 07:58:49.125 120 12185.70 -14.22 55262.03 88888.00 2007-04-30 07:58:49.250 120 12185.67 -14.25 55262.05 88888.00 2007-04-30 07:58:49.375 120 12185.70 -14.20 55262.05 88888.00 2007-04-30 07:58:49.500 120 12185.75 -14.18 55262.05 88888.00 2007-04-30 07:58:49.625 120 12185.65 -14.22 55262.05 88888.00 2007-04-30 07:58:49.750 120 12185.67 -14.18 55262.07 88888.00 2007-04-30 07:58:49.875 120 12185.67 -14.12 55262.07 88888.00 2007-04-30 07:58:50.000 120 12185.62 -14.07 55262.12 88888.00 2007-04-30 07:58:50.125 120 12185.58 -14.10 55262.15 88888.00 2007-04-30 07:58:50.250 120 12185.48 -14.07 55262.18 88888.00 2007-04-30 07:58:50.375 120 12185.50 -14.00 55262.22 88888.00 2007-04-30 07:58:50.500 120 12185.42 -14.00 55262.22 88888.00 2007-04-30 07:58:50.625 120 12185.38 -14.00 55262.20 88888.00 2007-04-30 07:58:50.750 120 12185.35 -13.97 55262.22 88888.00 2007-04-30 07:58:50.875 120 12185.40 -14.00 55262.25 88888.00 2007-04-30 07:58:51.000 120 12185.38 -14.00 55262.22 88888.00 2007-04-30 07:58:51.125 120 12185.25 -14.03 55262.22 88888.00 2007-04-30 07:58:51.250 120 12185.17 -14.05 55262.28 88888.00 2007-04-30 07:58:51.375 120 12185.20 -14.10 55262.32 88888.00 2007-04-30 07:58:51.500 120 12185.23 -14.15 55262.28 88888.00 2007-04-30 07:58:51.625 120 12185.20 -14.20 55262.30 88888.00 2007-04-30 07:58:51.750 120 12185.10 -14.30 55262.32 88888.00 2007-04-30 07:58:51.875 120 12185.10 -14.40 55262.35 88888.00 2007-04-30 07:58:52.000 120 12185.08 -14.50 55262.35 88888.00 2007-04-30 07:58:52.125 120 12185.02 -14.55 55262.38 88888.00 2007-04-30 07:58:52.250 120 12184.98 -14.65 55262.40 88888.00 2007-04-30 07:58:52.375 120 12184.98 -14.75 55262.43 88888.00 2007-04-30 07:58:52.500 120 12185.00 -14.82 55262.45 88888.00 2007-04-30 07:58:52.625 120 12184.95 -14.85 55262.47 88888.00 2007-04-30 07:58:52.750 120 12184.95 -14.90 55262.50 88888.00 2007-04-30 07:58:52.875 120 12184.98 -15.03 55262.50 88888.00 2007-04-30 07:58:53.000 120 12185.02 -15.15 55262.50 88888.00 2007-04-30 07:58:53.125 120 12185.00 -15.25 55262.50 88888.00 2007-04-30 07:58:53.250 120 12184.95 -15.35 55262.53 88888.00 2007-04-30 07:58:53.375 120 12184.88 -15.43 55262.53 88888.00 2007-04-30 07:58:53.500 120 12184.83 -15.47 55262.57 88888.00 2007-04-30 07:58:53.625 120 12184.75 -15.55 55262.65 88888.00 2007-04-30 07:58:53.750 120 12184.70 -15.55 55262.68 88888.00 2007-04-30 07:58:53.875 120 12184.65 -15.57 55262.68 88888.00 2007-04-30 07:58:54.000 120 12184.58 -15.72 55262.70 88888.00 2007-04-30 07:58:54.125 120 12184.48 -15.78 55262.72 88888.00 2007-04-30 07:58:54.250 120 12184.45 -15.90 55262.78 88888.00 2007-04-30 07:58:54.375 120 12184.48 -15.95 55262.80 88888.00 2007-04-30 07:58:54.500 120 12184.38 -16.00 55262.82 88888.00 2007-04-30 07:58:54.625 120 12184.27 -16.07 55262.85 88888.00 2007-04-30 07:58:54.750 120 12184.25 -16.12 55262.88 88888.00 2007-04-30 07:58:54.875 120 12184.23 -16.15 55262.93 88888.00 2007-04-30 07:58:55.000 120 12184.10 -16.23 55262.95 88888.00 2007-04-30 07:58:55.125 120 12184.02 -16.32 55262.97 88888.00 2007-04-30 07:58:55.250 120 12183.95 -16.45 55263.00 88888.00 2007-04-30 07:58:55.375 120 12183.92 -16.52 55263.03 88888.00 2007-04-30 07:58:55.500 120 12183.85 -16.62 55263.03 88888.00 2007-04-30 07:58:55.625 120 12183.80 -16.68 55263.05 88888.00 2007-04-30 07:58:55.750 120 12183.83 -16.80 55263.07 88888.00 2007-04-30 07:58:55.875 120 12183.80 -16.93 55263.12 88888.00 2007-04-30 07:58:56.000 120 12183.70 -17.00 55263.12 88888.00 2007-04-30 07:58:56.125 120 12183.60 -17.10 55263.18 88888.00 2007-04-30 07:58:56.250 120 12183.55 -17.15 55263.25 88888.00 2007-04-30 07:58:56.375 120 12183.65 -17.15 55263.25 88888.00 2007-04-30 07:58:56.500 120 12183.55 -17.23 55263.30 88888.00 2007-04-30 07:58:56.625 120 12183.50 -17.35 55263.30 88888.00 2007-04-30 07:58:56.750 120 12183.45 -17.38 55263.35 88888.00 2007-04-30 07:58:56.875 120 12183.38 -17.50 55263.35 88888.00 2007-04-30 07:58:57.000 120 12183.25 -17.55 55263.32 88888.00 2007-04-30 07:58:57.125 120 12183.20 -17.62 55263.38 88888.00 2007-04-30 07:58:57.250 120 12183.12 -17.65 55263.45 88888.00 2007-04-30 07:58:57.375 120 12183.10 -17.65 55263.50 88888.00 2007-04-30 07:58:57.500 120 12182.95 -17.75 55263.55 88888.00 2007-04-30 07:58:57.625 120 12182.90 -17.85 55263.55 88888.00 2007-04-30 07:58:57.750 120 12182.83 -17.88 55263.60 88888.00 2007-04-30 07:58:57.875 120 12182.77 -17.93 55263.62 88888.00 2007-04-30 07:58:58.000 120 12182.67 -18.00 55263.70 88888.00 2007-04-30 07:58:58.125 120 12182.67 -18.07 55263.72 88888.00 2007-04-30 07:58:58.250 120 12182.55 -18.12 55263.72 88888.00 2007-04-30 07:58:58.375 120 12182.52 -18.12 55263.78 88888.00 2007-04-30 07:58:58.500 120 12182.50 -18.18 55263.78 88888.00 2007-04-30 07:58:58.625 120 12182.50 -18.18 55263.85 88888.00 2007-04-30 07:58:58.750 120 12182.48 -18.25 55263.85 88888.00 2007-04-30 07:58:58.875 120 12182.40 -18.32 55263.88 88888.00 2007-04-30 07:58:59.000 120 12182.35 -18.32 55263.95 88888.00 2007-04-30 07:58:59.125 120 12182.33 -18.38 55263.97 88888.00 2007-04-30 07:58:59.250 120 12182.38 -18.43 55264.03 88888.00 2007-04-30 07:58:59.375 120 12182.38 -18.48 55264.03 88888.00 2007-04-30 07:58:59.500 120 12182.33 -18.52 55264.05 88888.00 2007-04-30 07:58:59.625 120 12182.30 -18.57 55264.10 88888.00 2007-04-30 07:58:59.750 120 12182.35 -18.57 55264.12 88888.00 2007-04-30 07:58:59.875 120 12182.33 -18.62 55264.15 88888.00 2007-04-30 07:59:00.000 120 12182.25 -18.65 55264.18 88888.00 2007-04-30 07:59:00.125 120 12182.23 -18.65 55264.22 88888.00 2007-04-30 07:59:00.250 120 12182.20 -18.68 55264.25 88888.00 2007-04-30 07:59:00.375 120 12182.25 -18.65 55264.30 88888.00 2007-04-30 07:59:00.500 120 12182.30 -18.75 55264.30 88888.00 2007-04-30 07:59:00.625 120 12182.30 -18.82 55264.30 88888.00 2007-04-30 07:59:00.750 120 12182.33 -18.82 55264.32 88888.00 2007-04-30 07:59:00.875 120 12182.33 -18.80 55264.35 88888.00 2007-04-30 07:59:01.000 120 12182.33 -18.82 55264.40 88888.00 2007-04-30 07:59:01.125 120 12182.38 -18.77 55264.45 88888.00 2007-04-30 07:59:01.250 120 12182.35 -18.80 55264.50 88888.00 2007-04-30 07:59:01.375 120 12182.42 -18.77 55264.55 88888.00 2007-04-30 07:59:01.500 120 12182.42 -18.82 55264.57 88888.00 2007-04-30 07:59:01.625 120 12182.42 -18.88 55264.57 88888.00 2007-04-30 07:59:01.750 120 12182.45 -18.88 55264.60 88888.00 2007-04-30 07:59:01.875 120 12182.52 -18.82 55264.65 88888.00 2007-04-30 07:59:02.000 120 12182.50 -18.80 55264.70 88888.00 2007-04-30 07:59:02.125 120 12182.42 -18.80 55264.75 88888.00 2007-04-30 07:59:02.250 120 12182.42 -18.80 55264.78 88888.00 2007-04-30 07:59:02.375 120 12182.48 -18.80 55264.80 88888.00 2007-04-30 07:59:02.500 120 12182.52 -18.82 55264.82 88888.00 2007-04-30 07:59:02.625 120 12182.50 -18.85 55264.82 88888.00 2007-04-30 07:59:02.750 120 12182.48 -18.88 55264.88 88888.00 2007-04-30 07:59:02.875 120 12182.42 -18.88 55264.88 88888.00 2007-04-30 07:59:03.000 120 12182.45 -18.90 55264.90 88888.00 2007-04-30 07:59:03.125 120 12182.45 -18.90 55264.93 88888.00 2007-04-30 07:59:03.250 120 12182.42 -18.88 55265.03 88888.00 2007-04-30 07:59:03.375 120 12182.50 -18.82 55265.07 88888.00 2007-04-30 07:59:03.500 120 12182.50 -18.88 55265.05 88888.00 2007-04-30 07:59:03.625 120 12182.50 -18.90 55265.07 88888.00 2007-04-30 07:59:03.750 120 12182.58 -18.85 55265.10 88888.00 2007-04-30 07:59:03.875 120 12182.62 -18.82 55265.12 88888.00 2007-04-30 07:59:04.000 120 12182.62 -18.82 55265.10 88888.00 2007-04-30 07:59:04.125 120 12182.73 -18.88 55265.15 88888.00 2007-04-30 07:59:04.250 120 12182.77 -18.95 55265.15 88888.00 2007-04-30 07:59:04.375 120 12182.90 -18.93 55265.20 88888.00 2007-04-30 07:59:04.500 120 12183.02 -18.88 55265.25 88888.00 2007-04-30 07:59:04.625 120 12183.12 -18.90 55265.30 88888.00 2007-04-30 07:59:04.750 120 12183.15 -18.95 55265.28 88888.00 2007-04-30 07:59:04.875 120 12183.25 -18.98 55265.28 88888.00 2007-04-30 07:59:05.000 120 12183.27 -18.93 55265.32 88888.00 2007-04-30 07:59:05.125 120 12183.35 -18.90 55265.35 88888.00 2007-04-30 07:59:05.250 120 12183.50 -18.88 55265.35 88888.00 2007-04-30 07:59:05.375 120 12183.60 -18.88 55265.38 88888.00 2007-04-30 07:59:05.500 120 12183.73 -18.88 55265.38 88888.00 2007-04-30 07:59:05.625 120 12183.73 -18.93 55265.38 88888.00 2007-04-30 07:59:05.750 120 12183.77 -18.93 55265.40 88888.00 2007-04-30 07:59:05.875 120 12183.92 -18.85 55265.43 88888.00 2007-04-30 07:59:06.000 120 12184.02 -18.85 55265.45 88888.00 2007-04-30 07:59:06.125 120 12184.12 -18.85 55265.50 88888.00 2007-04-30 07:59:06.250 120 12184.25 -18.88 55265.50 88888.00 2007-04-30 07:59:06.375 120 12184.35 -18.90 55265.53 88888.00 2007-04-30 07:59:06.500 120 12184.40 -18.85 55265.57 88888.00 2007-04-30 07:59:06.625 120 12184.45 -18.95 55265.55 88888.00 2007-04-30 07:59:06.750 120 12184.55 -19.00 55265.57 88888.00 2007-04-30 07:59:06.875 120 12184.65 -19.02 55265.62 88888.00 2007-04-30 07:59:07.000 120 12184.70 -19.05 55265.62 88888.00 2007-04-30 07:59:07.125 120 12184.70 -19.07 55265.60 88888.00 2007-04-30 07:59:07.250 120 12184.83 -19.15 55265.60 88888.00 2007-04-30 07:59:07.375 120 12184.92 -19.15 55265.62 88888.00 2007-04-30 07:59:07.500 120 12185.00 -19.12 55265.68 88888.00 2007-04-30 07:59:07.625 120 12185.05 -19.12 55265.70 88888.00 2007-04-30 07:59:07.750 120 12185.05 -19.18 55265.72 88888.00 2007-04-30 07:59:07.875 120 12185.10 -19.25 55265.72 88888.00 2007-04-30 07:59:08.000 120 12185.10 -19.25 55265.78 88888.00 2007-04-30 07:59:08.125 120 12185.17 -19.25 55265.78 88888.00 2007-04-30 07:59:08.250 120 12185.12 -19.35 55265.80 88888.00 2007-04-30 07:59:08.375 120 12185.15 -19.32 55265.78 88888.00 2007-04-30 07:59:08.500 120 12185.02 -19.32 55265.80 88888.00 2007-04-30 07:59:08.625 120 12184.95 -19.30 55265.88 88888.00 2007-04-30 07:59:08.750 120 12184.92 -19.27 55265.90 88888.00 2007-04-30 07:59:08.875 120 12184.85 -19.27 55265.93 88888.00 2007-04-30 07:59:09.000 120 12184.77 -19.27 55265.97 88888.00 2007-04-30 07:59:09.125 120 12184.67 -19.23 55266.05 88888.00 2007-04-30 07:59:09.250 120 12184.52 -19.25 55266.05 88888.00 2007-04-30 07:59:09.375 120 12184.42 -19.20 55266.07 88888.00 2007-04-30 07:59:09.500 120 12184.30 -19.15 55266.12 88888.00 2007-04-30 07:59:09.625 120 12184.15 -19.18 55266.15 88888.00 2007-04-30 07:59:09.750 120 12184.10 -19.15 55266.18 88888.00 2007-04-30 07:59:09.875 120 12183.95 -19.15 55266.20 88888.00 2007-04-30 07:59:10.000 120 12183.88 -19.15 55266.22 88888.00 2007-04-30 07:59:10.125 120 12183.83 -19.18 55266.28 88888.00 2007-04-30 07:59:10.250 120 12183.67 -19.18 55266.32 88888.00 2007-04-30 07:59:10.375 120 12183.70 -19.10 55266.35 88888.00 2007-04-30 07:59:10.500 120 12183.60 -19.15 55266.38 88888.00 2007-04-30 07:59:10.625 120 12183.50 -19.20 55266.38 88888.00 2007-04-30 07:59:10.750 120 12183.45 -19.20 55266.40 88888.00 2007-04-30 07:59:10.875 120 12183.42 -19.18 55266.40 88888.00 2007-04-30 07:59:11.000 120 12183.38 -19.15 55266.43 88888.00 2007-04-30 07:59:11.125 120 12183.33 -19.18 55266.45 88888.00 2007-04-30 07:59:11.250 120 12183.20 -19.20 55266.50 88888.00 2007-04-30 07:59:11.375 120 12183.17 -19.18 55266.55 88888.00 2007-04-30 07:59:11.500 120 12183.17 -19.12 55266.53 88888.00 2007-04-30 07:59:11.625 120 12183.08 -19.10 55266.55 88888.00 2007-04-30 07:59:11.750 120 12183.08 -19.10 55266.60 88888.00 2007-04-30 07:59:11.875 120 12183.15 -19.07 55266.60 88888.00 2007-04-30 07:59:12.000 120 12183.12 -19.05 55266.60 88888.00 2007-04-30 07:59:12.125 120 12182.98 -19.07 55266.57 88888.00 2007-04-30 07:59:12.250 120 12182.90 -19.07 55266.65 88888.00 2007-04-30 07:59:12.375 120 12182.92 -19.05 55266.62 88888.00 2007-04-30 07:59:12.500 120 12182.95 -19.02 55266.65 88888.00 2007-04-30 07:59:12.625 120 12182.95 -19.00 55266.65 88888.00 2007-04-30 07:59:12.750 120 12182.92 -19.00 55266.65 88888.00 2007-04-30 07:59:12.875 120 12182.95 -18.98 55266.70 88888.00 2007-04-30 07:59:13.000 120 12182.92 -18.98 55266.68 88888.00 2007-04-30 07:59:13.125 120 12182.83 -19.02 55266.70 88888.00 2007-04-30 07:59:13.250 120 12182.77 -18.98 55266.78 88888.00 2007-04-30 07:59:13.375 120 12182.77 -18.95 55266.80 88888.00 2007-04-30 07:59:13.500 120 12182.75 -19.00 55266.75 88888.00 2007-04-30 07:59:13.625 120 12182.70 -19.05 55266.75 88888.00 2007-04-30 07:59:13.750 120 12182.70 -19.15 55266.72 88888.00 2007-04-30 07:59:13.875 120 12182.75 -19.15 55266.78 88888.00 2007-04-30 07:59:14.000 120 12182.85 -19.20 55266.80 88888.00 2007-04-30 07:59:14.125 120 12182.90 -19.30 55266.78 88888.00 2007-04-30 07:59:14.250 120 12182.88 -19.43 55266.80 88888.00 2007-04-30 07:59:14.375 120 12182.90 -19.43 55266.78 88888.00 2007-04-30 07:59:14.500 120 12182.92 -19.50 55266.80 88888.00 2007-04-30 07:59:14.625 120 12183.00 -19.55 55266.78 88888.00 2007-04-30 07:59:14.750 120 12183.08 -19.65 55266.80 88888.00 2007-04-30 07:59:14.875 120 12183.12 -19.77 55266.80 88888.00 2007-04-30 07:59:15.000 120 12183.20 -19.88 55266.75 88888.00 2007-04-30 07:59:15.125 120 12183.20 -19.98 55266.80 88888.00 2007-04-30 07:59:15.250 120 12183.25 -20.00 55266.78 88888.00 2007-04-30 07:59:15.375 120 12183.27 -20.00 55266.78 88888.00 2007-04-30 07:59:15.500 120 12183.35 -20.10 55266.75 88888.00 2007-04-30 07:59:15.625 120 12183.48 -20.23 55266.75 88888.00 2007-04-30 07:59:15.750 120 12183.58 -20.25 55266.75 88888.00 2007-04-30 07:59:15.875 120 12183.65 -20.30 55266.75 88888.00 2007-04-30 07:59:16.000 120 12183.70 -20.40 55266.70 88888.00 2007-04-30 07:59:16.125 120 12183.85 -20.43 55266.75 88888.00 2007-04-30 07:59:16.250 120 12183.98 -20.40 55266.78 88888.00 2007-04-30 07:59:16.375 120 12184.05 -20.45 55266.75 88888.00 2007-04-30 07:59:16.500 120 12184.10 -20.50 55266.72 88888.00 2007-04-30 07:59:16.625 120 12184.23 -20.52 55266.70 88888.00 2007-04-30 07:59:16.750 120 12184.38 -20.52 55266.72 88888.00 2007-04-30 07:59:16.875 120 12184.48 -20.50 55266.68 88888.00 2007-04-30 07:59:17.000 120 12184.52 -20.52 55266.65 88888.00 2007-04-30 07:59:17.125 120 12184.55 -20.57 55266.62 88888.00 2007-04-30 07:59:17.250 120 12184.60 -20.60 55266.60 88888.00 2007-04-30 07:59:17.375 120 12184.75 -20.52 55266.62 88888.00 2007-04-30 07:59:17.500 120 12184.85 -20.45 55266.65 88888.00 2007-04-30 07:59:17.625 120 12184.95 -20.38 55266.62 88888.00 2007-04-30 07:59:17.750 120 12185.05 -20.38 55266.60 88888.00 2007-04-30 07:59:17.875 120 12185.12 -20.40 55266.60 88888.00 2007-04-30 07:59:18.000 120 12185.20 -20.30 55266.55 88888.00 2007-04-30 07:59:18.125 120 12185.23 -20.20 55266.57 88888.00 2007-04-30 07:59:18.250 120 12185.23 -20.23 55266.60 88888.00 2007-04-30 07:59:18.375 120 12185.27 -20.23 55266.57 88888.00 2007-04-30 07:59:18.500 120 12185.23 -20.25 55266.55 88888.00 2007-04-30 07:59:18.625 120 12185.33 -20.18 55266.53 88888.00 2007-04-30 07:59:18.750 120 12185.48 -20.00 55266.55 88888.00 2007-04-30 07:59:18.875 120 12185.48 -19.95 55266.53 88888.00 2007-04-30 07:59:19.000 120 12185.40 -19.95 55266.47 88888.00 2007-04-30 07:59:19.125 120 12185.45 -19.88 55266.47 88888.00 2007-04-30 07:59:19.250 120 12185.40 -19.80 55266.47 88888.00 2007-04-30 07:59:19.375 120 12185.42 -19.73 55266.47 88888.00 2007-04-30 07:59:19.500 120 12185.48 -19.65 55266.43 88888.00 2007-04-30 07:59:19.625 120 12185.40 -19.57 55266.40 88888.00 2007-04-30 07:59:19.750 120 12185.40 -19.43 55266.45 88888.00 2007-04-30 07:59:19.875 120 12185.45 -19.27 55266.47 88888.00 2007-04-30 07:59:20.000 120 12185.50 -19.20 55266.47 88888.00 2007-04-30 07:59:20.125 120 12185.40 -19.12 55266.45 88888.00 2007-04-30 07:59:20.250 120 12185.27 -19.10 55266.43 88888.00 2007-04-30 07:59:20.375 120 12185.25 -19.05 55266.45 88888.00 2007-04-30 07:59:20.500 120 12185.17 -19.00 55266.40 88888.00 2007-04-30 07:59:20.625 120 12185.05 -18.93 55266.45 88888.00 2007-04-30 07:59:20.750 120 12185.05 -18.85 55266.45 88888.00 2007-04-30 07:59:20.875 120 12185.02 -18.82 55266.45 88888.00 2007-04-30 07:59:21.000 120 12184.98 -18.75 55266.45 88888.00 2007-04-30 07:59:21.125 120 12185.00 -18.65 55266.50 88888.00 2007-04-30 07:59:21.250 120 12184.85 -18.65 55266.47 88888.00 2007-04-30 07:59:21.375 120 12184.70 -18.70 55266.47 88888.00 2007-04-30 07:59:21.500 120 12184.77 -18.65 55266.53 88888.00 2007-04-30 07:59:21.625 120 12184.75 -18.65 55266.50 88888.00 2007-04-30 07:59:21.750 120 12184.70 -18.73 55266.47 88888.00 2007-04-30 07:59:21.875 120 12184.65 -18.77 55266.47 88888.00 2007-04-30 07:59:22.000 120 12184.65 -18.80 55266.50 88888.00 2007-04-30 07:59:22.125 120 12184.67 -18.80 55266.53 88888.00 2007-04-30 07:59:22.250 120 12184.65 -18.85 55266.50 88888.00 2007-04-30 07:59:22.375 120 12184.65 -18.85 55266.53 88888.00 2007-04-30 07:59:22.500 120 12184.65 -18.95 55266.53 88888.00 2007-04-30 07:59:22.625 120 12184.67 -18.98 55266.53 88888.00 2007-04-30 07:59:22.750 120 12184.65 -19.02 55266.50 88888.00 2007-04-30 07:59:22.875 120 12184.67 -19.02 55266.50 88888.00 2007-04-30 07:59:23.000 120 12184.77 -19.02 55266.53 88888.00 2007-04-30 07:59:23.125 120 12184.85 -19.05 55266.55 88888.00 2007-04-30 07:59:23.250 120 12184.83 -19.15 55266.53 88888.00 2007-04-30 07:59:23.375 120 12184.95 -19.15 55266.53 88888.00 2007-04-30 07:59:23.500 120 12185.10 -19.15 55266.55 88888.00 2007-04-30 07:59:23.625 120 12185.10 -19.23 55266.55 88888.00 2007-04-30 07:59:23.750 120 12185.15 -19.23 55266.55 88888.00 2007-04-30 07:59:23.875 120 12185.25 -19.20 55266.55 88888.00 2007-04-30 07:59:24.000 120 12185.33 -19.23 55266.53 88888.00 2007-04-30 07:59:24.125 120 12185.42 -19.30 55266.50 88888.00 2007-04-30 07:59:24.250 120 12185.60 -19.38 55266.50 88888.00 2007-04-30 07:59:24.375 120 12185.70 -19.32 55266.50 88888.00 2007-04-30 07:59:24.500 120 12185.73 -19.27 55266.53 88888.00 2007-04-30 07:59:24.625 120 12185.88 -19.25 55266.53 88888.00 2007-04-30 07:59:24.750 120 12186.00 -19.30 55266.50 88888.00 2007-04-30 07:59:24.875 120 12186.08 -19.32 55266.50 88888.00 2007-04-30 07:59:25.000 120 12186.20 -19.30 55266.45 88888.00 2007-04-30 07:59:25.125 120 12186.35 -19.27 55266.47 88888.00 2007-04-30 07:59:25.250 120 12186.45 -19.27 55266.43 88888.00 2007-04-30 07:59:25.375 120 12186.50 -19.25 55266.43 88888.00 2007-04-30 07:59:25.500 120 12186.65 -19.20 55266.43 88888.00 2007-04-30 07:59:25.625 120 12186.83 -19.25 55266.40 88888.00 2007-04-30 07:59:25.750 120 12186.95 -19.30 55266.38 88888.00 2007-04-30 07:59:25.875 120 12187.12 -19.27 55266.40 88888.00 2007-04-30 07:59:26.000 120 12187.35 -19.23 55266.38 88888.00 2007-04-30 07:59:26.125 120 12187.58 -19.23 55266.38 88888.00 2007-04-30 07:59:26.250 120 12187.60 -19.27 55266.32 88888.00 2007-04-30 07:59:26.375 120 12187.73 -19.25 55266.35 88888.00 2007-04-30 07:59:26.500 120 12187.80 -19.32 55266.32 88888.00 2007-04-30 07:59:26.625 120 12187.95 -19.38 55266.32 88888.00 2007-04-30 07:59:26.750 120 12188.10 -19.32 55266.35 88888.00 2007-04-30 07:59:26.875 120 12188.25 -19.32 55266.32 88888.00 2007-04-30 07:59:27.000 120 12188.30 -19.35 55266.32 88888.00 2007-04-30 07:59:27.125 120 12188.33 -19.40 55266.32 88888.00 2007-04-30 07:59:27.250 120 12188.38 -19.45 55266.32 88888.00 2007-04-30 07:59:27.375 120 12188.50 -19.40 55266.35 88888.00 2007-04-30 07:59:27.500 120 12188.60 -19.40 55266.38 88888.00 2007-04-30 07:59:27.625 120 12188.75 -19.38 55266.38 88888.00 2007-04-30 07:59:27.750 120 12188.80 -19.40 55266.35 88888.00 2007-04-30 07:59:27.875 120 12188.85 -19.40 55266.38 88888.00 2007-04-30 07:59:28.000 120 12188.95 -19.45 55266.35 88888.00 2007-04-30 07:59:28.125 120 12189.00 -19.45 55266.35 88888.00 2007-04-30 07:59:28.250 120 12189.00 -19.45 55266.38 88888.00 2007-04-30 07:59:28.375 120 12189.02 -19.45 55266.35 88888.00 2007-04-30 07:59:28.500 120 12189.05 -19.48 55266.38 88888.00 2007-04-30 07:59:28.625 120 12189.10 -19.50 55266.40 88888.00 2007-04-30 07:59:28.750 120 12189.17 -19.45 55266.43 88888.00 2007-04-30 07:59:28.875 120 12189.20 -19.45 55266.43 88888.00 2007-04-30 07:59:29.000 120 12189.20 -19.48 55266.35 88888.00 2007-04-30 07:59:29.125 120 12189.20 -19.45 55266.38 88888.00 2007-04-30 07:59:29.250 120 12189.25 -19.35 55266.40 88888.00 2007-04-30 07:59:29.375 120 12189.27 -19.30 55266.38 88888.00 2007-04-30 07:59:29.500 120 12189.23 -19.27 55266.40 88888.00 2007-04-30 07:59:29.625 120 12189.17 -19.30 55266.40 88888.00 2007-04-30 07:59:29.750 120 12189.12 -19.27 55266.43 88888.00 2007-04-30 07:59:29.875 120 12189.08 -19.20 55266.45 88888.00 2007-04-30 07:59:30.000 120 12189.02 -19.18 55266.43 88888.00 2007-04-30 07:59:30.125 120 12189.02 -19.12 55266.43 88888.00 2007-04-30 07:59:30.250 120 12188.98 -19.05 55266.45 88888.00 2007-04-30 07:59:30.375 120 12188.95 -18.98 55266.45 88888.00 2007-04-30 07:59:30.500 120 12188.85 -18.95 55266.45 88888.00 2007-04-30 07:59:30.625 120 12188.75 -18.88 55266.47 88888.00 2007-04-30 07:59:30.750 120 12188.65 -18.85 55266.45 88888.00 2007-04-30 07:59:30.875 120 12188.48 -18.77 55266.43 88888.00 2007-04-30 07:59:31.000 120 12188.38 -18.75 55266.45 88888.00 2007-04-30 07:59:31.125 120 12188.33 -18.68 55266.47 88888.00 2007-04-30 07:59:31.250 120 12188.25 -18.57 55266.50 88888.00 2007-04-30 07:59:31.375 120 12188.17 -18.50 55266.53 88888.00 2007-04-30 07:59:31.500 120 12188.05 -18.50 55266.53 88888.00 2007-04-30 07:59:31.625 120 12187.98 -18.45 55266.50 88888.00 2007-04-30 07:59:31.750 120 12187.83 -18.40 55266.53 88888.00 2007-04-30 07:59:31.875 120 12187.80 -18.32 55266.50 88888.00 2007-04-30 07:59:32.000 120 12187.73 -18.23 55266.55 88888.00 2007-04-30 07:59:32.125 120 12187.58 -18.23 55266.57 88888.00 2007-04-30 07:59:32.250 120 12187.38 -18.30 55266.57 88888.00 2007-04-30 07:59:32.375 120 12187.25 -18.25 55266.60 88888.00 2007-04-30 07:59:32.500 120 12187.10 -18.27 55266.60 88888.00 2007-04-30 07:59:32.625 120 12186.92 -18.27 55266.60 88888.00 2007-04-30 07:59:32.750 120 12186.90 -18.15 55266.65 88888.00 2007-04-30 07:59:32.875 120 12186.83 -18.12 55266.68 88888.00 2007-04-30 07:59:33.000 120 12186.80 -18.20 55266.65 88888.00 2007-04-30 07:59:33.125 120 12186.70 -18.25 55266.70 88888.00 2007-04-30 07:59:33.250 120 12186.55 -18.23 55266.78 88888.00 2007-04-30 07:59:33.375 120 12186.50 -18.25 55266.80 88888.00 2007-04-30 07:59:33.500 120 12186.38 -18.38 55266.78 88888.00 2007-04-30 07:59:33.625 120 12186.25 -18.48 55266.75 88888.00 2007-04-30 07:59:33.750 120 12186.10 -18.52 55266.78 88888.00 2007-04-30 07:59:33.875 120 12186.05 -18.55 55266.78 88888.00 2007-04-30 07:59:34.000 120 12186.05 -18.55 55266.80 88888.00 2007-04-30 07:59:34.125 120 12186.02 -18.57 55266.85 88888.00 2007-04-30 07:59:34.250 120 12185.95 -18.68 55266.93 88888.00 2007-04-30 07:59:34.375 120 12185.95 -18.70 55266.90 88888.00 2007-04-30 07:59:34.500 120 12185.92 -18.80 55266.90 88888.00 2007-04-30 07:59:34.625 120 12185.88 -18.90 55266.93 88888.00 2007-04-30 07:59:34.750 120 12185.83 -18.98 55266.88 88888.00 2007-04-30 07:59:34.875 120 12185.85 -19.00 55266.93 88888.00 2007-04-30 07:59:35.000 120 12185.90 -19.02 55266.95 88888.00 2007-04-30 07:59:35.125 120 12185.90 -19.05 55266.97 88888.00 2007-04-30 07:59:35.250 120 12185.92 -19.10 55266.95 88888.00 2007-04-30 07:59:35.375 120 12185.98 -19.05 55266.95 88888.00 2007-04-30 07:59:35.500 120 12186.08 -19.02 55266.97 88888.00 2007-04-30 07:59:35.625 120 12186.12 -19.05 55267.00 88888.00 2007-04-30 07:59:35.750 120 12186.12 -19.15 55267.00 88888.00 2007-04-30 07:59:35.875 120 12186.12 -19.15 55266.97 88888.00 2007-04-30 07:59:36.000 120 12186.15 -19.12 55266.97 88888.00 2007-04-30 07:59:36.125 120 12186.30 -19.07 55267.03 88888.00 2007-04-30 07:59:36.250 120 12186.33 -19.12 55267.05 88888.00 2007-04-30 07:59:36.375 120 12186.33 -19.15 55267.07 88888.00 2007-04-30 07:59:36.500 120 12186.23 -19.20 55267.03 88888.00 2007-04-30 07:59:36.625 120 12186.20 -19.25 55267.05 88888.00 2007-04-30 07:59:36.750 120 12186.27 -19.27 55267.07 88888.00 2007-04-30 07:59:36.875 120 12186.33 -19.25 55267.07 88888.00 2007-04-30 07:59:37.000 120 12186.40 -19.23 55267.12 88888.00 2007-04-30 07:59:37.125 120 12186.45 -19.27 55267.12 88888.00 2007-04-30 07:59:37.250 120 12186.50 -19.32 55267.12 88888.00 2007-04-30 07:59:37.375 120 12186.62 -19.27 55267.15 88888.00 2007-04-30 07:59:37.500 120 12186.65 -19.25 55267.10 88888.00 2007-04-30 07:59:37.625 120 12186.62 -19.30 55267.10 88888.00 2007-04-30 07:59:37.750 120 12186.65 -19.30 55267.07 88888.00 2007-04-30 07:59:37.875 120 12186.75 -19.25 55267.10 88888.00 2007-04-30 07:59:38.000 120 12186.80 -19.25 55267.10 88888.00 2007-04-30 07:59:38.125 120 12186.85 -19.27 55267.12 88888.00 2007-04-30 07:59:38.250 120 12186.92 -19.32 55267.12 88888.00 2007-04-30 07:59:38.375 120 12187.05 -19.25 55267.10 88888.00 2007-04-30 07:59:38.500 120 12187.17 -19.23 55267.07 88888.00 2007-04-30 07:59:38.625 120 12187.27 -19.20 55267.10 88888.00 2007-04-30 07:59:38.750 120 12187.38 -19.20 55267.12 88888.00 2007-04-30 07:59:38.875 120 12187.50 -19.18 55267.15 88888.00 2007-04-30 07:59:39.000 120 12187.60 -19.07 55267.12 88888.00 2007-04-30 07:59:39.125 120 12187.75 -19.02 55267.12 88888.00 2007-04-30 07:59:39.250 120 12187.80 -19.05 55267.12 88888.00 2007-04-30 07:59:39.375 120 12187.95 -19.00 55267.12 88888.00 2007-04-30 07:59:39.500 120 12188.05 -19.00 55267.10 88888.00 2007-04-30 07:59:39.625 120 12188.02 -19.02 55267.10 88888.00 2007-04-30 07:59:39.750 120 12188.20 -18.95 55267.12 88888.00 2007-04-30 07:59:39.875 120 12188.42 -18.90 55267.18 88888.00 2007-04-30 07:59:40.000 120 12188.42 -18.88 55267.15 88888.00 2007-04-30 07:59:40.125 120 12188.42 -18.82 55267.15 88888.00 2007-04-30 07:59:40.250 120 12188.42 -18.85 55267.07 88888.00 2007-04-30 07:59:40.375 120 12188.60 -18.82 55267.10 88888.00 2007-04-30 07:59:40.500 120 12188.77 -18.73 55267.10 88888.00 2007-04-30 07:59:40.625 120 12188.80 -18.75 55267.10 88888.00 2007-04-30 07:59:40.750 120 12188.83 -18.73 55267.10 88888.00 2007-04-30 07:59:40.875 120 12188.85 -18.65 55267.12 88888.00 2007-04-30 07:59:41.000 120 12188.92 -18.57 55267.12 88888.00 2007-04-30 07:59:41.125 120 12188.95 -18.55 55267.15 88888.00 2007-04-30 07:59:41.250 120 12188.90 -18.57 55267.10 88888.00 2007-04-30 07:59:41.375 120 12189.02 -18.52 55267.12 88888.00 2007-04-30 07:59:41.500 120 12189.15 -18.43 55267.15 88888.00 2007-04-30 07:59:41.625 120 12189.20 -18.40 55267.15 88888.00 2007-04-30 07:59:41.750 120 12189.23 -18.38 55267.12 88888.00 2007-04-30 07:59:41.875 120 12189.33 -18.30 55267.12 88888.00 2007-04-30 07:59:42.000 120 12189.35 -18.25 55267.15 88888.00 2007-04-30 07:59:42.125 120 12189.40 -18.15 55267.18 88888.00 2007-04-30 07:59:42.250 120 12189.42 -18.07 55267.18 88888.00 2007-04-30 07:59:42.375 120 12189.52 -18.02 55267.20 88888.00 2007-04-30 07:59:42.500 120 12189.55 -17.93 55267.22 88888.00 2007-04-30 07:59:42.625 120 12189.60 -17.80 55267.22 88888.00 2007-04-30 07:59:42.750 120 12189.67 -17.70 55267.25 88888.00 2007-04-30 07:59:42.875 120 12189.70 -17.60 55267.22 88888.00 2007-04-30 07:59:43.000 120 12189.73 -17.48 55267.25 88888.00 2007-04-30 07:59:43.125 120 12189.75 -17.35 55267.28 88888.00 2007-04-30 07:59:43.250 120 12189.75 -17.30 55267.22 88888.00 2007-04-30 07:59:43.375 120 12189.80 -17.25 55267.22 88888.00 2007-04-30 07:59:43.500 120 12189.85 -17.10 55267.25 88888.00 2007-04-30 07:59:43.625 120 12189.85 -17.00 55267.25 88888.00 2007-04-30 07:59:43.750 120 12189.85 -16.88 55267.25 88888.00 2007-04-30 07:59:43.875 120 12189.90 -16.75 55267.28 88888.00 2007-04-30 07:59:44.000 120 12189.95 -16.65 55267.28 88888.00 2007-04-30 07:59:44.125 120 12189.98 -16.57 55267.28 88888.00 2007-04-30 07:59:44.250 120 12190.00 -16.45 55267.32 88888.00 2007-04-30 07:59:44.375 120 12189.95 -16.27 55267.32 88888.00 2007-04-30 07:59:44.500 120 12189.90 -16.25 55267.32 88888.00 2007-04-30 07:59:44.625 120 12189.88 -16.23 55267.32 88888.00 2007-04-30 07:59:44.750 120 12189.90 -16.12 55267.32 88888.00 2007-04-30 07:59:44.875 120 12189.85 -16.02 55267.32 88888.00 2007-04-30 07:59:45.000 120 12189.75 -15.97 55267.35 88888.00 2007-04-30 07:59:45.125 120 12189.67 -15.93 55267.40 88888.00 2007-04-30 07:59:45.250 120 12189.58 -15.88 55267.40 88888.00 2007-04-30 07:59:45.375 120 12189.50 -15.82 55267.40 88888.00 2007-04-30 07:59:45.500 120 12189.48 -15.68 55267.40 88888.00 2007-04-30 07:59:45.625 120 12189.35 -15.65 55267.47 88888.00 2007-04-30 07:59:45.750 120 12189.20 -15.62 55267.50 88888.00 2007-04-30 07:59:45.875 120 12189.08 -15.55 55267.47 88888.00 2007-04-30 07:59:46.000 120 12188.95 -15.53 55267.50 88888.00 2007-04-30 07:59:46.125 120 12188.83 -15.53 55267.57 88888.00 2007-04-30 07:59:46.250 120 12188.73 -15.55 55267.60 88888.00 2007-04-30 07:59:46.375 120 12188.67 -15.50 55267.60 88888.00 2007-04-30 07:59:46.500 120 12188.55 -15.53 55267.62 88888.00 2007-04-30 07:59:46.625 120 12188.48 -15.55 55267.60 88888.00 2007-04-30 07:59:46.750 120 12188.40 -15.55 55267.65 88888.00 2007-04-30 07:59:46.875 120 12188.30 -15.53 55267.65 88888.00 2007-04-30 07:59:47.000 120 12188.20 -15.57 55267.68 88888.00 2007-04-30 07:59:47.125 120 12188.08 -15.57 55267.72 88888.00 2007-04-30 07:59:47.250 120 12188.05 -15.62 55267.75 88888.00 2007-04-30 07:59:47.375 120 12188.02 -15.68 55267.72 88888.00 2007-04-30 07:59:47.500 120 12187.92 -15.78 55267.72 88888.00 2007-04-30 07:59:47.625 120 12187.85 -15.75 55267.78 88888.00 2007-04-30 07:59:47.750 120 12187.75 -15.72 55267.80 88888.00 2007-04-30 07:59:47.875 120 12187.67 -15.78 55267.82 88888.00 2007-04-30 07:59:48.000 120 12187.62 -15.82 55267.82 88888.00 2007-04-30 07:59:48.125 120 12187.55 -15.88 55267.85 88888.00 2007-04-30 07:59:48.250 120 12187.45 -16.00 55267.88 88888.00 2007-04-30 07:59:48.375 120 12187.35 -16.05 55267.88 88888.00 2007-04-30 07:59:48.500 120 12187.33 -16.10 55267.90 88888.00 2007-04-30 07:59:48.625 120 12187.25 -16.15 55267.93 88888.00 2007-04-30 07:59:48.750 120 12187.20 -16.20 55267.95 88888.00 2007-04-30 07:59:48.875 120 12187.23 -16.23 55268.00 88888.00 2007-04-30 07:59:49.000 120 12187.20 -16.23 55268.00 88888.00 2007-04-30 07:59:49.125 120 12187.10 -16.30 55268.00 88888.00 2007-04-30 07:59:49.250 120 12186.95 -16.43 55268.03 88888.00 2007-04-30 07:59:49.375 120 12186.92 -16.43 55268.05 88888.00 2007-04-30 07:59:49.500 120 12186.95 -16.45 55268.05 88888.00 2007-04-30 07:59:49.625 120 12186.95 -16.50 55268.07 88888.00 2007-04-30 07:59:49.750 120 12186.92 -16.55 55268.07 88888.00 2007-04-30 07:59:49.875 120 12186.88 -16.60 55268.10 88888.00 2007-04-30 07:59:50.000 120 12186.88 -16.57 55268.12 88888.00 2007-04-30 07:59:50.125 120 12186.80 -16.57 55268.12 88888.00 2007-04-30 07:59:50.250 120 12186.77 -16.62 55268.15 88888.00 2007-04-30 07:59:50.375 120 12186.80 -16.65 55268.12 88888.00 2007-04-30 07:59:50.500 120 12186.85 -16.65 55268.15 88888.00 2007-04-30 07:59:50.625 120 12186.83 -16.65 55268.15 88888.00 2007-04-30 07:59:50.750 120 12186.75 -16.62 55268.20 88888.00 2007-04-30 07:59:50.875 120 12186.73 -16.60 55268.22 88888.00 2007-04-30 07:59:51.000 120 12186.77 -16.62 55268.20 88888.00 2007-04-30 07:59:51.125 120 12186.83 -16.62 55268.22 88888.00 2007-04-30 07:59:51.250 120 12186.83 -16.62 55268.28 88888.00 2007-04-30 07:59:51.375 120 12186.73 -16.60 55268.28 88888.00 2007-04-30 07:59:51.500 120 12186.70 -16.52 55268.30 88888.00 2007-04-30 07:59:51.625 120 12186.73 -16.50 55268.30 88888.00 2007-04-30 07:59:51.750 120 12186.73 -16.50 55268.35 88888.00 2007-04-30 07:59:51.875 120 12186.62 -16.50 55268.38 88888.00 2007-04-30 07:59:52.000 120 12186.67 -16.45 55268.35 88888.00 2007-04-30 07:59:52.125 120 12186.83 -16.38 55268.43 88888.00 2007-04-30 07:59:52.250 120 12186.77 -16.35 55268.40 88888.00 2007-04-30 07:59:52.375 120 12186.73 -16.32 55268.43 88888.00 2007-04-30 07:59:52.500 120 12186.67 -16.32 55268.40 88888.00 2007-04-30 07:59:52.625 120 12186.70 -16.32 55268.45 88888.00 2007-04-30 07:59:52.750 120 12186.70 -16.23 55268.50 88888.00 2007-04-30 07:59:52.875 120 12186.75 -16.15 55268.53 88888.00 2007-04-30 07:59:53.000 120 12186.73 -16.12 55268.53 88888.00 2007-04-30 07:59:53.125 120 12186.70 -16.07 55268.53 88888.00 2007-04-30 07:59:53.250 120 12186.70 -16.02 55268.57 88888.00 2007-04-30 07:59:53.375 120 12186.70 -16.02 55268.55 88888.00 2007-04-30 07:59:53.500 120 12186.67 -15.97 55268.60 88888.00 2007-04-30 07:59:53.625 120 12186.67 -15.90 55268.65 88888.00 2007-04-30 07:59:53.750 120 12186.67 -15.88 55268.62 88888.00 2007-04-30 07:59:53.875 120 12186.67 -15.88 55268.65 88888.00 2007-04-30 07:59:54.000 120 12186.70 -15.82 55268.68 88888.00 2007-04-30 07:59:54.125 120 12186.75 -15.75 55268.75 88888.00 2007-04-30 07:59:54.250 120 12186.65 -15.70 55268.78 88888.00 2007-04-30 07:59:54.375 120 12186.67 -15.65 55268.75 88888.00 2007-04-30 07:59:54.500 120 12186.75 -15.65 55268.72 88888.00 2007-04-30 07:59:54.625 120 12186.73 -15.62 55268.75 88888.00 2007-04-30 07:59:54.750 120 12186.60 -15.60 55268.78 88888.00 2007-04-30 07:59:54.875 120 12186.60 -15.57 55268.80 88888.00 2007-04-30 07:59:55.000 120 12186.60 -15.55 55268.78 88888.00 2007-04-30 07:59:55.125 120 12186.62 -15.53 55268.82 88888.00 2007-04-30 07:59:55.250 120 12186.70 -15.45 55268.88 88888.00 2007-04-30 07:59:55.375 120 12186.75 -15.45 55268.90 88888.00 2007-04-30 07:59:55.500 120 12186.70 -15.45 55268.90 88888.00 2007-04-30 07:59:55.625 120 12186.75 -15.43 55268.95 88888.00 2007-04-30 07:59:55.750 120 12186.73 -15.40 55268.97 88888.00 2007-04-30 07:59:55.875 120 12186.73 -15.35 55269.00 88888.00 2007-04-30 07:59:56.000 120 12186.80 -15.32 55269.03 88888.00 2007-04-30 07:59:56.125 120 12186.83 -15.32 55269.05 88888.00 2007-04-30 07:59:56.250 120 12186.75 -15.30 55269.05 88888.00 2007-04-30 07:59:56.375 120 12186.88 -15.25 55269.07 88888.00 2007-04-30 07:59:56.500 120 12186.85 -15.20 55269.10 88888.00 2007-04-30 07:59:56.625 120 12186.85 -15.18 55269.12 88888.00 2007-04-30 07:59:56.750 120 12186.75 -15.18 55269.15 88888.00 2007-04-30 07:59:56.875 120 12186.67 -15.15 55269.15 88888.00 2007-04-30 07:59:57.000 120 12186.62 -15.15 55269.18 88888.00 2007-04-30 07:59:57.125 120 12186.58 -15.18 55269.18 88888.00 2007-04-30 07:59:57.250 120 12186.50 -15.12 55269.25 88888.00 2007-04-30 07:59:57.375 120 12186.50 -15.05 55269.28 88888.00 2007-04-30 07:59:57.500 120 12186.35 -15.07 55269.28 88888.00 2007-04-30 07:59:57.625 120 12186.27 -15.07 55269.30 88888.00 2007-04-30 07:59:57.750 120 12186.20 -15.07 55269.32 88888.00 2007-04-30 07:59:57.875 120 12186.15 -15.05 55269.38 88888.00 2007-04-30 07:59:58.000 120 12186.08 -15.03 55269.43 88888.00 2007-04-30 07:59:58.125 120 12185.98 -15.07 55269.43 88888.00 2007-04-30 07:59:58.250 120 12185.75 -15.15 55269.47 88888.00 2007-04-30 07:59:58.375 120 12185.65 -15.18 55269.50 88888.00 2007-04-30 07:59:58.500 120 12185.48 -15.20 55269.53 88888.00 2007-04-30 07:59:58.625 120 12185.35 -15.25 55269.55 88888.00 2007-04-30 07:59:58.750 120 12185.20 -15.30 55269.55 88888.00 2007-04-30 07:59:58.875 120 12185.05 -15.38 55269.60 88888.00 2007-04-30 07:59:59.000 120 12184.85 -15.43 55269.65 88888.00 2007-04-30 07:59:59.125 120 12184.70 -15.43 55269.68 88888.00 2007-04-30 07:59:59.250 120 12184.45 -15.50 55269.75 88888.00 2007-04-30 07:59:59.375 120 12184.23 -15.55 55269.75 88888.00 2007-04-30 07:59:59.500 120 12183.90 -15.60 55269.78 88888.00 2007-04-30 07:59:59.625 120 12183.67 -15.60 55269.82 88888.00 2007-04-30 07:59:59.750 120 12183.50 -15.57 55269.88 88888.00 2007-04-30 07:59:59.875 120 12183.30 -15.60 55269.93 88888.00 2007-04-30 08:00:00.000 120 12183.15 -15.68 55269.97 88888.00 2007-04-30 08:00:00.125 120 12182.92 -15.72 55269.97 88888.00 2007-04-30 08:00:00.250 120 12182.62 -15.88 55270.03 88888.00 2007-04-30 08:00:00.375 120 12182.45 -15.93 55270.03 88888.00 2007-04-30 08:00:00.500 120 12182.27 -15.95 55270.07 88888.00 2007-04-30 08:00:00.625 120 12182.05 -16.02 55270.05 88888.00 2007-04-30 08:00:00.750 120 12181.80 -16.10 55270.10 88888.00 2007-04-30 08:00:00.875 120 12181.65 -16.15 55270.12 88888.00 2007-04-30 08:00:01.000 120 12181.52 -16.25 55270.20 88888.00 2007-04-30 08:00:01.125 120 12181.35 -16.27 55270.22 88888.00 2007-04-30 08:00:01.250 120 12181.23 -16.32 55270.25 88888.00 2007-04-30 08:00:01.375 120 12181.05 -16.35 55270.28 88888.00 2007-04-30 08:00:01.500 120 12180.90 -16.35 55270.32 88888.00 2007-04-30 08:00:01.625 120 12180.77 -16.43 55270.35 88888.00 2007-04-30 08:00:01.750 120 12180.62 -16.48 55270.38 88888.00 2007-04-30 08:00:01.875 120 12180.50 -16.52 55270.38 88888.00 2007-04-30 08:00:02.000 120 12180.38 -16.57 55270.38 88888.00 2007-04-30 08:00:02.125 120 12180.30 -16.57 55270.43 88888.00 2007-04-30 08:00:02.250 120 12180.15 -16.62 55270.47 88888.00 2007-04-30 08:00:02.375 120 12180.05 -16.70 55270.45 88888.00 2007-04-30 08:00:02.500 120 12179.92 -16.75 55270.45 88888.00 2007-04-30 08:00:02.625 120 12179.92 -16.75 55270.47 88888.00 2007-04-30 08:00:02.750 120 12179.85 -16.75 55270.55 88888.00 2007-04-30 08:00:02.875 120 12179.70 -16.73 55270.57 88888.00 2007-04-30 08:00:03.000 120 12179.55 -16.70 55270.60 88888.00 2007-04-30 08:00:03.125 120 12179.40 -16.77 55270.62 88888.00 2007-04-30 08:00:03.250 120 12179.25 -16.90 55270.62 88888.00 2007-04-30 08:00:03.375 120 12179.23 -16.90 55270.68 88888.00 2007-04-30 08:00:03.500 120 12179.15 -16.93 55270.70 88888.00 2007-04-30 08:00:03.625 120 12179.05 -16.95 55270.70 88888.00 2007-04-30 08:00:03.750 120 12179.00 -16.90 55270.78 88888.00 2007-04-30 08:00:03.875 120 12178.95 -17.02 55270.80 88888.00 2007-04-30 08:00:04.000 120 12178.83 -17.18 55270.78 88888.00 2007-04-30 08:00:04.125 120 12178.75 -17.23 55270.78 88888.00 2007-04-30 08:00:04.250 120 12178.70 -17.35 55270.78 88888.00 2007-04-30 08:00:04.375 120 12178.75 -17.35 55270.80 88888.00 2007-04-30 08:00:04.500 120 12178.83 -17.38 55270.88 88888.00 2007-04-30 08:00:04.625 120 12178.95 -17.40 55270.90 88888.00 2007-04-30 08:00:04.750 120 12178.95 -17.45 55270.88 88888.00 2007-04-30 08:00:04.875 120 12178.98 -17.45 55270.88 88888.00 2007-04-30 08:00:05.000 120 12179.10 -17.45 55270.90 88888.00 2007-04-30 08:00:05.125 120 12179.15 -17.50 55270.93 88888.00 2007-04-30 08:00:05.250 120 12179.10 -17.50 55270.93 88888.00 2007-04-30 08:00:05.375 120 12179.08 -17.48 55270.93 88888.00 2007-04-30 08:00:05.500 120 12179.10 -17.48 55270.97 88888.00 2007-04-30 08:00:05.625 120 12179.23 -17.43 55270.97 88888.00 2007-04-30 08:00:05.750 120 12179.33 -17.38 55270.97 88888.00 2007-04-30 08:00:05.875 120 12179.35 -17.40 55271.00 88888.00 2007-04-30 08:00:06.000 120 12179.30 -17.40 55271.03 88888.00 2007-04-30 08:00:06.125 120 12179.23 -17.32 55271.03 88888.00 2007-04-30 08:00:06.250 120 12179.23 -17.23 55271.05 88888.00 2007-04-30 08:00:06.375 120 12179.30 -17.20 55271.07 88888.00 2007-04-30 08:00:06.500 120 12179.38 -17.18 55271.05 88888.00 2007-04-30 08:00:06.625 120 12179.48 -17.10 55271.07 88888.00 2007-04-30 08:00:06.750 120 12179.45 -16.98 55271.10 88888.00 2007-04-30 08:00:06.875 120 12179.48 -16.90 55271.12 88888.00 2007-04-30 08:00:07.000 120 12179.50 -16.82 55271.10 88888.00 2007-04-30 08:00:07.125 120 12179.58 -16.73 55271.07 88888.00 2007-04-30 08:00:07.250 120 12179.67 -16.52 55271.15 88888.00 2007-04-30 08:00:07.375 120 12179.83 -16.43 55271.12 88888.00 2007-04-30 08:00:07.500 120 12179.83 -16.35 55271.12 88888.00 2007-04-30 08:00:07.625 120 12179.80 -16.35 55271.10 88888.00 2007-04-30 08:00:07.750 120 12179.85 -16.30 55271.07 88888.00 2007-04-30 08:00:07.875 120 12179.95 -16.12 55271.07 88888.00 2007-04-30 08:00:08.000 120 12180.02 -15.97 55271.12 88888.00 2007-04-30 08:00:08.125 120 12180.12 -15.90 55271.15 88888.00 2007-04-30 08:00:08.250 120 12180.23 -15.78 55271.18 88888.00 2007-04-30 08:00:08.375 120 12180.40 -15.68 55271.20 88888.00 2007-04-30 08:00:08.500 120 12180.48 -15.55 55271.15 88888.00 2007-04-30 08:00:08.625 120 12180.55 -15.47 55271.12 88888.00 2007-04-30 08:00:08.750 120 12180.73 -15.43 55271.18 88888.00 2007-04-30 08:00:08.875 120 12180.77 -15.38 55271.18 88888.00 2007-04-30 08:00:09.000 120 12180.83 -15.32 55271.18 88888.00 2007-04-30 08:00:09.125 120 12180.95 -15.20 55271.25 88888.00 2007-04-30 08:00:09.250 120 12180.98 -15.12 55271.25 88888.00 2007-04-30 08:00:09.375 120 12180.98 -15.05 55271.25 88888.00 2007-04-30 08:00:09.500 120 12181.05 -14.97 55271.25 88888.00 2007-04-30 08:00:09.625 120 12181.20 -14.85 55271.25 88888.00 2007-04-30 08:00:09.750 120 12181.38 -14.78 55271.30 88888.00 2007-04-30 08:00:09.875 120 12181.48 -14.72 55271.30 88888.00 2007-04-30 08:00:10.000 120 12181.50 -14.72 55271.28 88888.00 2007-04-30 08:00:10.125 120 12181.58 -14.72 55271.30 88888.00 2007-04-30 08:00:10.250 120 12181.62 -14.68 55271.30 88888.00 2007-04-30 08:00:10.375 120 12181.80 -14.53 55271.32 88888.00 2007-04-30 08:00:10.500 120 12181.92 -14.45 55271.30 88888.00 2007-04-30 08:00:10.625 120 12181.95 -14.38 55271.32 88888.00 2007-04-30 08:00:10.750 120 12181.98 -14.35 55271.30 88888.00 2007-04-30 08:00:10.875 120 12182.10 -14.25 55271.32 88888.00 2007-04-30 08:00:11.000 120 12182.27 -14.22 55271.32 88888.00 2007-04-30 08:00:11.125 120 12182.42 -14.18 55271.38 88888.00 2007-04-30 08:00:11.250 120 12182.55 -14.10 55271.40 88888.00 2007-04-30 08:00:11.375 120 12182.67 -14.03 55271.43 88888.00 2007-04-30 08:00:11.500 120 12182.75 -13.93 55271.43 88888.00 2007-04-30 08:00:11.625 120 12182.85 -13.85 55271.43 88888.00 2007-04-30 08:00:11.750 120 12182.88 -13.78 55271.45 88888.00 2007-04-30 08:00:11.875 120 12182.95 -13.68 55271.47 88888.00 2007-04-30 08:00:12.000 120 12183.12 -13.57 55271.47 88888.00 2007-04-30 08:00:12.125 120 12183.23 -13.50 55271.50 88888.00 2007-04-30 08:00:12.250 120 12183.30 -13.40 55271.55 88888.00 2007-04-30 08:00:12.375 120 12183.30 -13.30 55271.55 88888.00 2007-04-30 08:00:12.500 120 12183.17 -13.22 55271.57 88888.00 2007-04-30 08:00:12.625 120 12183.08 -13.05 55271.57 88888.00 2007-04-30 08:00:12.750 120 12183.17 -12.88 55271.62 88888.00 2007-04-30 08:00:12.875 120 12183.33 -12.78 55271.65 88888.00 2007-04-30 08:00:13.000 120 12183.35 -12.72 55271.65 88888.00 2007-04-30 08:00:13.125 120 12183.25 -12.60 55271.68 88888.00 2007-04-30 08:00:13.250 120 12183.17 -12.50 55271.78 88888.00 2007-04-30 08:00:13.375 120 12183.12 -12.47 55271.78 88888.00 2007-04-30 08:00:13.500 120 12183.08 -12.35 55271.80 88888.00 2007-04-30 08:00:13.625 120 12183.10 -12.22 55271.88 88888.00 2007-04-30 08:00:13.750 120 12183.05 -12.10 55271.95 88888.00 2007-04-30 08:00:13.875 120 12182.90 -12.05 55271.95 88888.00 2007-04-30 08:00:14.000 120 12182.83 -12.03 55271.90 88888.00 2007-04-30 08:00:14.125 120 12182.75 -11.97 55272.00 88888.00 2007-04-30 08:00:14.250 120 12182.60 -11.97 55271.97 88888.00 2007-04-30 08:00:14.375 120 12182.52 -11.93 55272.03 88888.00 2007-04-30 08:00:14.500 120 12182.35 -11.93 55272.03 88888.00 2007-04-30 08:00:14.625 120 12182.25 -11.90 55272.05 88888.00 2007-04-30 08:00:14.750 120 12182.20 -11.82 55272.12 88888.00 2007-04-30 08:00:14.875 120 12182.00 -11.80 55272.18 88888.00 2007-04-30 08:00:15.000 120 12181.77 -11.78 55272.20 88888.00 2007-04-30 08:00:15.125 120 12181.70 -11.78 55272.22 88888.00 2007-04-30 08:00:15.250 120 12181.60 -11.75 55272.25 88888.00 2007-04-30 08:00:15.375 120 12181.48 -11.78 55272.28 88888.00 2007-04-30 08:00:15.500 120 12181.30 -11.80 55272.30 88888.00 2007-04-30 08:00:15.625 120 12181.23 -11.80 55272.38 88888.00 2007-04-30 08:00:15.750 120 12181.08 -11.78 55272.43 88888.00 2007-04-30 08:00:15.875 120 12180.98 -11.78 55272.47 88888.00 2007-04-30 08:00:16.000 120 12180.85 -11.88 55272.50 88888.00 2007-04-30 08:00:16.125 120 12180.73 -11.85 55272.57 88888.00 2007-04-30 08:00:16.250 120 12180.60 -11.88 55272.62 88888.00 2007-04-30 08:00:16.375 120 12180.38 -11.88 55272.62 88888.00 2007-04-30 08:00:16.500 120 12180.17 -11.88 55272.65 88888.00 2007-04-30 08:00:16.625 120 12180.02 -11.90 55272.68 88888.00 2007-04-30 08:00:16.750 120 12179.88 -11.97 55272.70 88888.00 2007-04-30 08:00:16.875 120 12179.73 -11.88 55272.80 88888.00 2007-04-30 08:00:17.000 120 12179.55 -11.90 55272.82 88888.00 2007-04-30 08:00:17.125 120 12179.33 -11.95 55272.82 88888.00 2007-04-30 08:00:17.250 120 12179.20 -11.97 55272.85 88888.00 2007-04-30 08:00:17.375 120 12179.17 -11.95 55272.88 88888.00 2007-04-30 08:00:17.500 120 12179.00 -11.93 55272.93 88888.00 2007-04-30 08:00:17.625 120 12178.85 -11.95 55272.93 88888.00 2007-04-30 08:00:17.750 120 12178.77 -11.97 55272.95 88888.00 2007-04-30 08:00:17.875 120 12178.75 -11.95 55273.03 88888.00 2007-04-30 08:00:18.000 120 12178.65 -11.93 55273.05 88888.00 2007-04-30 08:00:18.125 120 12178.52 -11.93 55273.07 88888.00 2007-04-30 08:00:18.250 120 12178.48 -12.03 55273.12 88888.00 2007-04-30 08:00:18.375 120 12178.42 -12.03 55273.15 88888.00 2007-04-30 08:00:18.500 120 12178.40 -12.03 55273.20 88888.00 2007-04-30 08:00:18.625 120 12178.38 -12.03 55273.25 88888.00 2007-04-30 08:00:18.750 120 12178.30 -12.05 55273.28 88888.00 2007-04-30 08:00:18.875 120 12178.23 -12.05 55273.30 88888.00 2007-04-30 08:00:19.000 120 12178.12 -11.97 55273.35 88888.00 2007-04-30 08:00:19.125 120 12178.15 -11.93 55273.38 88888.00 2007-04-30 08:00:19.250 120 12178.10 -12.00 55273.38 88888.00 2007-04-30 08:00:19.375 120 12178.15 -12.05 55273.38 88888.00 2007-04-30 08:00:19.500 120 12178.15 -12.05 55273.40 88888.00 2007-04-30 08:00:19.625 120 12178.15 -12.03 55273.45 88888.00 2007-04-30 08:00:19.750 120 12178.15 -12.03 55273.47 88888.00 2007-04-30 08:00:19.875 120 12178.25 -12.05 55273.53 88888.00 2007-04-30 08:00:20.000 120 12178.25 -12.05 55273.57 88888.00 2007-04-30 08:00:20.125 120 12178.25 -11.95 55273.55 88888.00 2007-04-30 08:00:20.250 120 12178.25 -11.95 55273.57 88888.00 2007-04-30 08:00:20.375 120 12178.35 -11.97 55273.60 88888.00 2007-04-30 08:00:20.500 120 12178.38 -11.97 55273.62 88888.00 2007-04-30 08:00:20.625 120 12178.40 -11.93 55273.62 88888.00 2007-04-30 08:00:20.750 120 12178.42 -11.93 55273.62 88888.00 2007-04-30 08:00:20.875 120 12178.45 -11.88 55273.68 88888.00 2007-04-30 08:00:21.000 120 12178.48 -11.85 55273.70 88888.00 2007-04-30 08:00:21.125 120 12178.48 -11.85 55273.70 88888.00 2007-04-30 08:00:21.250 120 12178.55 -11.80 55273.78 88888.00 2007-04-30 08:00:21.375 120 12178.73 -11.72 55273.78 88888.00 2007-04-30 08:00:21.500 120 12178.77 -11.72 55273.80 88888.00 2007-04-30 08:00:21.625 120 12178.73 -11.75 55273.80 88888.00 2007-04-30 08:00:21.750 120 12178.73 -11.78 55273.82 88888.00 2007-04-30 08:00:21.875 120 12178.77 -11.75 55273.85 88888.00 2007-04-30 08:00:22.000 120 12178.83 -11.78 55273.88 88888.00 2007-04-30 08:00:22.125 120 12178.77 -11.80 55273.85 88888.00 2007-04-30 08:00:22.250 120 12178.83 -11.75 55273.90 88888.00 2007-04-30 08:00:22.375 120 12178.95 -11.70 55273.93 88888.00 2007-04-30 08:00:22.500 120 12178.92 -11.65 55273.93 88888.00 2007-04-30 08:00:22.625 120 12178.80 -11.68 55273.93 88888.00 2007-04-30 08:00:22.750 120 12178.80 -11.65 55273.97 88888.00 2007-04-30 08:00:22.875 120 12178.92 -11.68 55274.00 88888.00 2007-04-30 08:00:23.000 120 12178.98 -11.68 55274.00 88888.00 2007-04-30 08:00:23.125 120 12179.00 -11.65 55274.00 88888.00 2007-04-30 08:00:23.250 120 12179.02 -11.57 55274.03 88888.00 2007-04-30 08:00:23.375 120 12179.08 -11.55 55274.00 88888.00 2007-04-30 08:00:23.500 120 12179.15 -11.53 55274.00 88888.00 2007-04-30 08:00:23.625 120 12179.27 -11.45 55274.03 88888.00 2007-04-30 08:00:23.750 120 12179.38 -11.43 55274.03 88888.00 2007-04-30 08:00:23.875 120 12179.48 -11.43 55274.05 88888.00 2007-04-30 08:00:24.000 120 12179.58 -11.43 55274.05 88888.00 2007-04-30 08:00:24.125 120 12179.73 -11.35 55274.10 88888.00 2007-04-30 08:00:24.250 120 12179.83 -11.38 55274.10 88888.00 2007-04-30 08:00:24.375 120 12179.95 -11.35 55274.07 88888.00 2007-04-30 08:00:24.500 120 12180.08 -11.30 55274.10 88888.00 2007-04-30 08:00:24.625 120 12180.23 -11.18 55274.07 88888.00 2007-04-30 08:00:24.750 120 12180.35 -11.15 55274.07 88888.00 2007-04-30 08:00:24.875 120 12180.45 -11.18 55274.03 88888.00 2007-04-30 08:00:25.000 120 12180.60 -11.12 55274.03 88888.00 2007-04-30 08:00:25.125 120 12180.83 -11.03 55274.07 88888.00 2007-04-30 08:00:25.250 120 12181.02 -10.93 55274.07 88888.00 2007-04-30 08:00:25.375 120 12181.17 -10.93 55274.03 88888.00 2007-04-30 08:00:25.500 120 12181.30 -10.85 55274.03 88888.00 2007-04-30 08:00:25.625 120 12181.45 -10.82 55274.00 88888.00 2007-04-30 08:00:25.750 120 12181.62 -10.75 55274.03 88888.00 2007-04-30 08:00:25.875 120 12181.75 -10.72 55274.05 88888.00 2007-04-30 08:00:26.000 120 12181.92 -10.62 55274.05 88888.00 2007-04-30 08:00:26.125 120 12182.15 -10.53 55274.05 88888.00 2007-04-30 08:00:26.250 120 12182.38 -10.45 55274.07 88888.00 2007-04-30 08:00:26.375 120 12182.60 -10.40 55274.07 88888.00 2007-04-30 08:00:26.500 120 12182.75 -10.40 55274.05 88888.00 2007-04-30 08:00:26.625 120 12182.95 -10.35 55274.05 88888.00 2007-04-30 08:00:26.750 120 12183.15 -10.20 55274.10 88888.00 2007-04-30 08:00:26.875 120 12183.25 -10.07 55274.07 88888.00 2007-04-30 08:00:27.000 120 12183.33 -9.97 55274.10 88888.00 2007-04-30 08:00:27.125 120 12183.50 -9.85 55274.10 88888.00 2007-04-30 08:00:27.250 120 12183.70 -9.78 55274.10 88888.00 2007-04-30 08:00:27.375 120 12183.75 -9.70 55274.10 88888.00 2007-04-30 08:00:27.500 120 12183.70 -9.62 55274.10 88888.00 2007-04-30 08:00:27.625 120 12183.77 -9.47 55274.12 88888.00 2007-04-30 08:00:27.750 120 12183.83 -9.38 55274.18 88888.00 2007-04-30 08:00:27.875 120 12183.88 -9.32 55274.20 88888.00 2007-04-30 08:00:28.000 120 12183.83 -9.28 55274.20 88888.00 2007-04-30 08:00:28.125 120 12183.92 -9.20 55274.25 88888.00 2007-04-30 08:00:28.250 120 12184.00 -9.12 55274.30 88888.00 2007-04-30 08:00:28.375 120 12184.00 -9.07 55274.28 88888.00 2007-04-30 08:00:28.500 120 12183.95 -9.05 55274.30 88888.00 2007-04-30 08:00:28.625 120 12183.90 -9.03 55274.35 88888.00 2007-04-30 08:00:28.750 120 12183.92 -9.00 55274.38 88888.00 2007-04-30 08:00:28.875 120 12184.02 -8.95 55274.38 88888.00 2007-04-30 08:00:29.000 120 12183.98 -8.93 55274.40 88888.00 2007-04-30 08:00:29.125 120 12183.90 -8.88 55274.43 88888.00 2007-04-30 08:00:29.250 120 12183.80 -8.88 55274.45 88888.00 2007-04-30 08:00:29.375 120 12183.88 -8.82 55274.47 88888.00 2007-04-30 08:00:29.500 120 12183.88 -8.88 55274.45 88888.00 2007-04-30 08:00:29.625 120 12183.85 -8.82 55274.47 88888.00 2007-04-30 08:00:29.750 120 12183.95 -8.75 55274.47 88888.00 2007-04-30 08:00:29.875 120 12183.98 -8.78 55274.53 88888.00 2007-04-30 08:00:30.000 120 12184.00 -8.78 55274.55 88888.00 2007-04-30 08:00:30.125 120 12184.02 -8.72 55274.57 88888.00 2007-04-30 08:00:30.250 120 12184.12 -8.65 55274.57 88888.00 2007-04-30 08:00:30.375 120 12184.17 -8.60 55274.57 88888.00 2007-04-30 08:00:30.500 120 12184.17 -8.57 55274.57 88888.00 2007-04-30 08:00:30.625 120 12184.12 -8.55 55274.65 88888.00 2007-04-30 08:00:30.750 120 12184.23 -8.50 55274.62 88888.00 2007-04-30 08:00:30.875 120 12184.35 -8.47 55274.68 88888.00 2007-04-30 08:00:31.000 120 12184.45 -8.45 55274.72 88888.00 2007-04-30 08:00:31.125 120 12184.52 -8.45 55274.75 88888.00 2007-04-30 08:00:31.250 120 12184.50 -8.40 55274.80 88888.00 2007-04-30 08:00:31.375 120 12184.55 -8.35 55274.80 88888.00 2007-04-30 08:00:31.500 120 12184.60 -8.32 55274.82 88888.00 2007-04-30 08:00:31.625 120 12184.62 -8.35 55274.80 88888.00 2007-04-30 08:00:31.750 120 12184.70 -8.28 55274.85 88888.00 2007-04-30 08:00:31.875 120 12184.80 -8.25 55274.90 88888.00 2007-04-30 08:00:32.000 120 12184.92 -8.28 55274.93 88888.00 2007-04-30 08:00:32.125 120 12185.02 -8.30 55274.95 88888.00 2007-04-30 08:00:32.250 120 12185.08 -8.30 55274.93 88888.00 2007-04-30 08:00:32.375 120 12185.12 -8.28 55274.97 88888.00 2007-04-30 08:00:32.500 120 12185.20 -8.25 55275.03 88888.00 2007-04-30 08:00:32.625 120 12185.20 -8.25 55275.05 88888.00 2007-04-30 08:00:32.750 120 12185.23 -8.20 55275.10 88888.00 2007-04-30 08:00:32.875 120 12185.23 -8.18 55275.10 88888.00 2007-04-30 08:00:33.000 120 12185.20 -8.15 55275.10 88888.00 2007-04-30 08:00:33.125 120 12185.33 -8.07 55275.12 88888.00 2007-04-30 08:00:33.250 120 12185.40 -8.07 55275.22 88888.00 2007-04-30 08:00:33.375 120 12185.35 -8.10 55275.22 88888.00 2007-04-30 08:00:33.500 120 12185.25 -8.03 55275.25 88888.00 2007-04-30 08:00:33.625 120 12185.23 -7.95 55275.32 88888.00 2007-04-30 08:00:33.750 120 12185.27 -7.88 55275.32 88888.00 2007-04-30 08:00:33.875 120 12185.38 -7.88 55275.35 88888.00 2007-04-30 08:00:34.000 120 12185.33 -7.90 55275.35 88888.00 2007-04-30 08:00:34.125 120 12185.30 -7.85 55275.43 88888.00 2007-04-30 08:00:34.250 120 12185.17 -7.90 55275.45 88888.00 2007-04-30 08:00:34.375 120 12185.20 -7.85 55275.55 88888.00 2007-04-30 08:00:34.500 120 12185.20 -7.83 55275.57 88888.00 2007-04-30 08:00:34.625 120 12185.25 -7.78 55275.65 88888.00 2007-04-30 08:00:34.750 120 12185.25 -7.72 55275.65 88888.00 2007-04-30 08:00:34.875 120 12185.23 -7.75 55275.68 88888.00 2007-04-30 08:00:35.000 120 12185.15 -7.72 55275.72 88888.00 2007-04-30 08:00:35.125 120 12185.17 -7.67 55275.75 88888.00 2007-04-30 08:00:35.250 120 12185.15 -7.67 55275.80 88888.00 2007-04-30 08:00:35.375 120 12185.17 -7.67 55275.82 88888.00 2007-04-30 08:00:35.500 120 12185.17 -7.67 55275.90 88888.00 2007-04-30 08:00:35.625 120 12185.20 -7.62 55275.95 88888.00 2007-04-30 08:00:35.750 120 12185.15 -7.67 55275.97 88888.00 2007-04-30 08:00:35.875 120 12185.15 -7.70 55276.00 88888.00 2007-04-30 08:00:36.000 120 12185.23 -7.72 55276.05 88888.00 2007-04-30 08:00:36.125 120 12185.20 -7.78 55276.10 88888.00 2007-04-30 08:00:36.250 120 12185.12 -7.85 55276.10 88888.00 2007-04-30 08:00:36.375 120 12185.17 -7.83 55276.15 88888.00 2007-04-30 08:00:36.500 120 12185.20 -7.83 55276.18 88888.00 2007-04-30 08:00:36.625 120 12185.20 -7.92 55276.22 88888.00 2007-04-30 08:00:36.750 120 12185.17 -7.92 55276.25 88888.00 2007-04-30 08:00:36.875 120 12185.30 -7.92 55276.28 88888.00 2007-04-30 08:00:37.000 120 12185.42 -7.92 55276.32 88888.00 2007-04-30 08:00:37.125 120 12185.48 -7.92 55276.40 88888.00 2007-04-30 08:00:37.250 120 12185.55 -8.00 55276.43 88888.00 2007-04-30 08:00:37.375 120 12185.67 -8.03 55276.45 88888.00 2007-04-30 08:00:37.500 120 12185.73 -8.05 55276.47 88888.00 2007-04-30 08:00:37.625 120 12185.75 -8.05 55276.53 88888.00 2007-04-30 08:00:37.750 120 12185.88 -8.10 55276.60 88888.00 2007-04-30 08:00:37.875 120 12186.00 -8.12 55276.60 88888.00 2007-04-30 08:00:38.000 120 12186.08 -8.15 55276.60 88888.00 2007-04-30 08:00:38.125 120 12186.17 -8.20 55276.62 88888.00 2007-04-30 08:00:38.250 120 12186.23 -8.15 55276.70 88888.00 2007-04-30 08:00:38.375 120 12186.33 -8.12 55276.70 88888.00 2007-04-30 08:00:38.500 120 12186.48 -8.15 55276.70 88888.00 2007-04-30 08:00:38.625 120 12186.62 -8.15 55276.75 88888.00 2007-04-30 08:00:38.750 120 12186.73 -8.15 55276.75 88888.00 2007-04-30 08:00:38.875 120 12186.83 -8.12 55276.78 88888.00 2007-04-30 08:00:39.000 120 12187.00 -8.07 55276.82 88888.00 2007-04-30 08:00:39.125 120 12187.17 -8.07 55276.82 88888.00 2007-04-30 08:00:39.250 120 12187.33 -8.12 55276.85 88888.00 2007-04-30 08:00:39.375 120 12187.48 -8.10 55276.85 88888.00 2007-04-30 08:00:39.500 120 12187.67 -8.07 55276.82 88888.00 2007-04-30 08:00:39.625 120 12187.88 -8.07 55276.85 88888.00 2007-04-30 08:00:39.750 120 12187.98 -8.10 55276.88 88888.00 2007-04-30 08:00:39.875 120 12188.02 -8.12 55276.90 88888.00 2007-04-30 08:00:40.000 120 12188.10 -8.07 55276.93 88888.00 2007-04-30 08:00:40.125 120 12188.23 -8.07 55276.97 88888.00 2007-04-30 08:00:40.250 120 12188.40 -8.05 55277.00 88888.00 2007-04-30 08:00:40.375 120 12188.50 -8.03 55276.97 88888.00 2007-04-30 08:00:40.500 120 12188.58 -8.00 55276.97 88888.00 2007-04-30 08:00:40.625 120 12188.62 -7.97 55277.00 88888.00 2007-04-30 08:00:40.750 120 12188.62 -7.97 55277.03 88888.00 2007-04-30 08:00:40.875 120 12188.65 -7.92 55277.07 88888.00 2007-04-30 08:00:41.000 120 12188.75 -7.88 55277.07 88888.00 2007-04-30 08:00:41.125 120 12188.88 -7.88 55277.12 88888.00 2007-04-30 08:00:41.250 120 12188.90 -7.83 55277.18 88888.00 2007-04-30 08:00:41.375 120 12189.02 -7.78 55277.15 88888.00 2007-04-30 08:00:41.500 120 12189.00 -7.80 55277.12 88888.00 2007-04-30 08:00:41.625 120 12189.00 -7.78 55277.15 88888.00 2007-04-30 08:00:41.750 120 12189.00 -7.75 55277.15 88888.00 2007-04-30 08:00:41.875 120 12188.98 -7.72 55277.18 88888.00 2007-04-30 08:00:42.000 120 12189.00 -7.65 55277.25 88888.00 2007-04-30 08:00:42.125 120 12189.05 -7.60 55277.28 88888.00 2007-04-30 08:00:42.250 120 12189.00 -7.55 55277.32 88888.00 2007-04-30 08:00:42.375 120 12188.90 -7.50 55277.30 88888.00 2007-04-30 08:00:42.500 120 12188.85 -7.35 55277.38 88888.00 2007-04-30 08:00:42.625 120 12188.80 -7.25 55277.45 88888.00 2007-04-30 08:00:42.750 120 12188.85 -7.20 55277.53 88888.00 2007-04-30 08:00:42.875 120 12188.75 -7.17 55277.53 88888.00 2007-04-30 08:00:43.000 120 12188.60 -7.15 55277.47 88888.00 2007-04-30 08:00:43.125 120 12188.55 -7.12 55277.55 88888.00 2007-04-30 08:00:43.250 120 12188.55 -7.00 55277.57 88888.00 2007-04-30 08:00:43.375 120 12188.60 -6.90 55277.65 88888.00 2007-04-30 08:00:43.500 120 12188.58 -6.80 55277.65 88888.00 2007-04-30 08:00:43.625 120 12188.50 -6.83 55277.65 88888.00 2007-04-30 08:00:43.750 120 12188.48 -6.83 55277.68 88888.00 2007-04-30 08:00:43.875 120 12188.48 -6.83 55277.72 88888.00 2007-04-30 08:00:44.000 120 12188.40 -6.78 55277.72 88888.00 2007-04-30 08:00:44.125 120 12188.35 -6.70 55277.78 88888.00 2007-04-30 08:00:44.250 120 12188.25 -6.72 55277.82 88888.00 2007-04-30 08:00:44.375 120 12188.30 -6.70 55277.82 88888.00 2007-04-30 08:00:44.500 120 12188.33 -6.60 55277.82 88888.00 2007-04-30 08:00:44.625 120 12188.30 -6.58 55277.93 88888.00 2007-04-30 08:00:44.750 120 12188.30 -6.53 55277.97 88888.00 2007-04-30 08:00:44.875 120 12188.33 -6.42 55278.00 88888.00 2007-04-30 08:00:45.000 120 12188.25 -6.42 55278.00 88888.00 2007-04-30 08:00:45.125 120 12188.23 -6.35 55278.03 88888.00 2007-04-30 08:00:45.250 120 12188.10 -6.33 55278.10 88888.00 2007-04-30 08:00:45.375 120 12188.10 -6.28 55278.10 88888.00 2007-04-30 08:00:45.500 120 12188.10 -6.20 55278.12 88888.00 2007-04-30 08:00:45.625 120 12188.10 -6.15 55278.18 88888.00 2007-04-30 08:00:45.750 120 12188.08 -6.12 55278.20 88888.00 2007-04-30 08:00:45.875 120 12188.08 -6.03 55278.25 88888.00 2007-04-30 08:00:46.000 120 12188.08 -5.97 55278.28 88888.00 2007-04-30 08:00:46.125 120 12188.05 -5.92 55278.30 88888.00 2007-04-30 08:00:46.250 120 12188.00 -5.85 55278.32 88888.00 2007-04-30 08:00:46.375 120 12187.92 -5.85 55278.35 88888.00 2007-04-30 08:00:46.500 120 12187.85 -5.75 55278.35 88888.00 2007-04-30 08:00:46.625 120 12187.85 -5.65 55278.40 88888.00 2007-04-30 08:00:46.750 120 12187.73 -5.65 55278.40 88888.00 2007-04-30 08:00:46.875 120 12187.58 -5.65 55278.40 88888.00 2007-04-30 08:00:47.000 120 12187.58 -5.55 55278.47 88888.00 2007-04-30 08:00:47.125 120 12187.52 -5.53 55278.47 88888.00 2007-04-30 08:00:47.250 120 12187.42 -5.47 55278.53 88888.00 2007-04-30 08:00:47.375 120 12187.45 -5.47 55278.57 88888.00 2007-04-30 08:00:47.500 120 12187.45 -5.47 55278.55 88888.00 2007-04-30 08:00:47.625 120 12187.38 -5.42 55278.57 88888.00 2007-04-30 08:00:47.750 120 12187.30 -5.35 55278.65 88888.00 2007-04-30 08:00:47.875 120 12187.30 -5.28 55278.68 88888.00 2007-04-30 08:00:48.000 120 12187.25 -5.30 55278.70 88888.00 2007-04-30 08:00:48.125 120 12187.20 -5.28 55278.78 88888.00 2007-04-30 08:00:48.250 120 12187.25 -5.17 55278.80 88888.00 2007-04-30 08:00:48.375 120 12187.33 -5.08 55278.80 88888.00 2007-04-30 08:00:48.500 120 12187.23 -5.10 55278.82 88888.00 2007-04-30 08:00:48.625 120 12187.10 -5.12 55278.85 88888.00 2007-04-30 08:00:48.750 120 12187.00 -5.10 55278.88 88888.00 2007-04-30 08:00:48.875 120 12186.95 -5.08 55278.90 88888.00 2007-04-30 08:00:49.000 120 12187.02 -5.05 55278.93 88888.00 2007-04-30 08:00:49.125 120 12187.00 -5.05 55279.00 88888.00 2007-04-30 08:00:49.250 120 12186.98 -5.05 55279.03 88888.00 2007-04-30 08:00:49.375 120 12187.00 -5.03 55279.03 88888.00 2007-04-30 08:00:49.500 120 12187.00 -5.12 55279.00 88888.00 2007-04-30 08:00:49.625 120 12187.05 -5.15 55279.05 88888.00 2007-04-30 08:00:49.750 120 12187.02 -5.15 55279.10 88888.00 2007-04-30 08:00:49.875 120 12187.02 -5.17 55279.15 88888.00 2007-04-30 08:00:50.000 120 12187.05 -5.20 55279.18 88888.00 2007-04-30 08:00:50.125 120 12187.10 -5.12 55279.22 88888.00 2007-04-30 08:00:50.250 120 12187.02 -5.20 55279.22 88888.00 2007-04-30 08:00:50.375 120 12187.05 -5.20 55279.25 88888.00 2007-04-30 08:00:50.500 120 12187.00 -5.15 55279.32 88888.00 2007-04-30 08:00:50.625 120 12186.98 -5.17 55279.38 88888.00 2007-04-30 08:00:50.750 120 12186.92 -5.22 55279.40 88888.00 2007-04-30 08:00:50.875 120 12186.77 -5.22 55279.43 88888.00 2007-04-30 08:00:51.000 120 12186.70 -5.20 55279.47 88888.00 2007-04-30 08:00:51.125 120 12186.62 -5.25 55279.47 88888.00 2007-04-30 08:00:51.250 120 12186.50 -5.33 55279.50 88888.00 2007-04-30 08:00:51.375 120 12186.45 -5.38 55279.53 88888.00 2007-04-30 08:00:51.500 120 12186.45 -5.28 55279.60 88888.00 2007-04-30 08:00:51.625 120 12186.45 -5.28 55279.68 88888.00 2007-04-30 08:00:51.750 120 12186.45 -5.35 55279.70 88888.00 2007-04-30 08:00:51.875 120 12186.35 -5.35 55279.72 88888.00 2007-04-30 08:00:52.000 120 12186.35 -5.33 55279.78 88888.00 2007-04-30 08:00:52.125 120 12186.38 -5.33 55279.82 88888.00 2007-04-30 08:00:52.250 120 12186.33 -5.28 55279.90 88888.00 2007-04-30 08:00:52.375 120 12186.35 -5.28 55279.93 88888.00 2007-04-30 08:00:52.500 120 12186.33 -5.30 55279.95 88888.00 2007-04-30 08:00:52.625 120 12186.30 -5.28 55279.97 88888.00 2007-04-30 08:00:52.750 120 12186.23 -5.25 55280.00 88888.00 2007-04-30 08:00:52.875 120 12186.23 -5.28 55280.03 88888.00 2007-04-30 08:00:53.000 120 12186.25 -5.28 55280.05 88888.00 2007-04-30 08:00:53.125 120 12186.23 -5.25 55280.10 88888.00 2007-04-30 08:00:53.250 120 12186.17 -5.20 55280.18 88888.00 2007-04-30 08:00:53.375 120 12186.15 -5.20 55280.18 88888.00 2007-04-30 08:00:53.500 120 12186.08 -5.25 55280.20 88888.00 2007-04-30 08:00:53.625 120 12186.00 -5.25 55280.22 88888.00 2007-04-30 08:00:53.750 120 12186.02 -5.25 55280.28 88888.00 2007-04-30 08:00:53.875 120 12185.98 -5.28 55280.30 88888.00 2007-04-30 08:00:54.000 120 12185.95 -5.17 55280.38 88888.00 2007-04-30 08:00:54.125 120 12185.88 -5.15 55280.40 88888.00 2007-04-30 08:00:54.250 120 12185.70 -5.17 55280.43 88888.00 2007-04-30 08:00:54.375 120 12185.70 -5.17 55280.45 88888.00 2007-04-30 08:00:54.500 120 12185.70 -5.17 55280.47 88888.00 2007-04-30 08:00:54.625 120 12185.70 -5.08 55280.53 88888.00 2007-04-30 08:00:54.750 120 12185.60 -5.08 55280.57 88888.00 2007-04-30 08:00:54.875 120 12185.55 -5.15 55280.60 88888.00 2007-04-30 08:00:55.000 120 12185.55 -5.12 55280.62 88888.00 2007-04-30 08:00:55.125 120 12185.55 -5.12 55280.65 88888.00 2007-04-30 08:00:55.250 120 12185.52 -5.12 55280.72 88888.00 2007-04-30 08:00:55.375 120 12185.48 -5.05 55280.75 88888.00 2007-04-30 08:00:55.500 120 12185.40 -5.08 55280.80 88888.00 2007-04-30 08:00:55.625 120 12185.40 -5.08 55280.82 88888.00 2007-04-30 08:00:55.750 120 12185.38 -4.97 55280.85 88888.00 2007-04-30 08:00:55.875 120 12185.33 -4.92 55280.88 88888.00 2007-04-30 08:00:56.000 120 12185.33 -4.90 55280.90 88888.00 2007-04-30 08:00:56.125 120 12185.30 -4.90 55280.95 88888.00 2007-04-30 08:00:56.250 120 12185.35 -4.83 55281.00 88888.00 2007-04-30 08:00:56.375 120 12185.38 -4.78 55281.00 88888.00 2007-04-30 08:00:56.500 120 12185.27 -4.70 55281.03 88888.00 2007-04-30 08:00:56.625 120 12185.20 -4.67 55281.03 88888.00 2007-04-30 08:00:56.750 120 12185.17 -4.67 55281.05 88888.00 2007-04-30 08:00:56.875 120 12185.20 -4.53 55281.10 88888.00 2007-04-30 08:00:57.000 120 12185.15 -4.42 55281.15 88888.00 2007-04-30 08:00:57.125 120 12185.08 -4.42 55281.15 88888.00 2007-04-30 08:00:57.250 120 12185.08 -4.35 55281.15 88888.00 2007-04-30 08:00:57.375 120 12185.10 -4.28 55281.22 88888.00 2007-04-30 08:00:57.500 120 12185.12 -4.22 55281.22 88888.00 2007-04-30 08:00:57.625 120 12185.10 -4.17 55281.28 88888.00 2007-04-30 08:00:57.750 120 12185.10 -4.10 55281.30 88888.00 2007-04-30 08:00:57.875 120 12185.17 -3.98 55281.32 88888.00 2007-04-30 08:00:58.000 120 12185.15 -3.92 55281.32 88888.00 2007-04-30 08:00:58.125 120 12185.20 -3.90 55281.38 88888.00 2007-04-30 08:00:58.250 120 12185.10 -3.90 55281.40 88888.00 2007-04-30 08:00:58.375 120 12185.08 -3.85 55281.40 88888.00 2007-04-30 08:00:58.500 120 12185.10 -3.80 55281.43 88888.00 2007-04-30 08:00:58.625 120 12185.23 -3.73 55281.45 88888.00 2007-04-30 08:00:58.750 120 12185.30 -3.65 55281.47 88888.00 2007-04-30 08:00:58.875 120 12185.27 -3.58 55281.53 88888.00 2007-04-30 08:00:59.000 120 12185.30 -3.48 55281.50 88888.00 2007-04-30 08:00:59.125 120 12185.30 -3.40 55281.50 88888.00 2007-04-30 08:00:59.250 120 12185.25 -3.42 55281.55 88888.00 2007-04-30 08:00:59.375 120 12185.25 -3.35 55281.55 88888.00 2007-04-30 08:00:59.500 120 12185.27 -3.25 55281.60 88888.00 2007-04-30 08:00:59.625 120 12185.27 -3.23 55281.60 88888.00 2007-04-30 08:00:59.750 120 12185.25 -3.17 55281.65 88888.00 2007-04-30 08:00:59.875 120 12185.25 -3.12 55281.70 88888.00 2007-04-30 08:01:00.000 120 12185.33 -3.08 55281.70 88888.00 2007-04-30 08:01:00.125 120 12185.40 -3.02 55281.70 88888.00 2007-04-30 08:01:00.250 120 12185.38 -3.00 55281.70 88888.00 2007-04-30 08:01:00.375 120 12185.38 -2.95 55281.70 88888.00 2007-04-30 08:01:00.500 120 12185.52 -2.88 55281.75 88888.00 2007-04-30 08:01:00.625 120 12185.58 -2.80 55281.78 88888.00 2007-04-30 08:01:00.750 120 12185.62 -2.75 55281.78 88888.00 2007-04-30 08:01:00.875 120 12185.73 -2.67 55281.78 88888.00 2007-04-30 08:01:01.000 120 12185.75 -2.62 55281.82 88888.00 2007-04-30 08:01:01.125 120 12185.73 -2.58 55281.82 88888.00 2007-04-30 08:01:01.250 120 12185.75 -2.60 55281.85 88888.00 2007-04-30 08:01:01.375 120 12185.85 -2.52 55281.88 88888.00 2007-04-30 08:01:01.500 120 12185.98 -2.45 55281.88 88888.00 2007-04-30 08:01:01.625 120 12186.05 -2.40 55281.85 88888.00 2007-04-30 08:01:01.750 120 12186.10 -2.38 55281.88 88888.00 2007-04-30 08:01:01.875 120 12186.05 -2.40 55281.90 88888.00 2007-04-30 08:01:02.000 120 12186.00 -2.35 55281.95 88888.00 2007-04-30 08:01:02.125 120 12185.95 -2.23 55281.97 88888.00 2007-04-30 08:01:02.250 120 12185.98 -2.17 55281.95 88888.00 2007-04-30 08:01:02.375 120 12186.00 -2.15 55281.93 88888.00 2007-04-30 08:01:02.500 120 12186.05 -2.05 55281.97 88888.00 2007-04-30 08:01:02.625 120 12186.08 -1.88 55281.97 88888.00 2007-04-30 08:01:02.750 120 12186.02 -1.80 55282.00 88888.00 2007-04-30 08:01:02.875 120 12185.92 -1.70 55282.05 88888.00 2007-04-30 08:01:03.000 120 12185.83 -1.65 55282.05 88888.00 2007-04-30 08:01:03.125 120 12185.85 -1.57 55282.07 88888.00 2007-04-30 08:01:03.250 120 12185.90 -1.48 55282.07 88888.00 2007-04-30 08:01:03.375 120 12185.88 -1.40 55282.07 88888.00 2007-04-30 08:01:03.500 120 12185.73 -1.43 55282.10 88888.00 2007-04-30 08:01:03.625 120 12185.67 -1.38 55282.15 88888.00 2007-04-30 08:01:03.750 120 12185.67 -1.30 55282.15 88888.00 2007-04-30 08:01:03.875 120 12185.67 -1.25 55282.18 88888.00 2007-04-30 08:01:04.000 120 12185.62 -1.25 55282.18 88888.00 2007-04-30 08:01:04.125 120 12185.55 -1.23 55282.18 88888.00 2007-04-30 08:01:04.250 120 12185.38 -1.27 55282.20 88888.00 2007-04-30 08:01:04.375 120 12185.38 -1.25 55282.25 88888.00 2007-04-30 08:01:04.500 120 12185.33 -1.35 55282.28 88888.00 2007-04-30 08:01:04.625 120 12185.38 -1.32 55282.28 88888.00 2007-04-30 08:01:04.750 120 12185.35 -1.38 55282.30 88888.00 2007-04-30 08:01:04.875 120 12185.27 -1.45 55282.30 88888.00 2007-04-30 08:01:05.000 120 12185.30 -1.50 55282.30 88888.00 2007-04-30 08:01:05.125 120 12185.38 -1.48 55282.35 88888.00 2007-04-30 08:01:05.250 120 12185.48 -1.50 55282.40 88888.00 2007-04-30 08:01:05.375 120 12185.52 -1.52 55282.40 88888.00 2007-04-30 08:01:05.500 120 12185.50 -1.57 55282.38 88888.00 2007-04-30 08:01:05.625 120 12185.52 -1.68 55282.38 88888.00 2007-04-30 08:01:05.750 120 12185.60 -1.70 55282.38 88888.00 2007-04-30 08:01:05.875 120 12185.62 -1.75 55282.40 88888.00 2007-04-30 08:01:06.000 120 12185.65 -1.75 55282.40 88888.00 2007-04-30 08:01:06.125 120 12185.65 -1.70 55282.47 88888.00 2007-04-30 08:01:06.250 120 12185.73 -1.70 55282.53 88888.00 2007-04-30 08:01:06.375 120 12185.80 -1.70 55282.50 88888.00 2007-04-30 08:01:06.500 120 12185.77 -1.73 55282.53 88888.00 2007-04-30 08:01:06.625 120 12185.75 -1.75 55282.55 88888.00 2007-04-30 08:01:06.750 120 12185.77 -1.73 55282.60 88888.00 2007-04-30 08:01:06.875 120 12185.75 -1.82 55282.57 88888.00 2007-04-30 08:01:07.000 120 12185.70 -1.85 55282.57 88888.00 2007-04-30 08:01:07.125 120 12185.75 -1.80 55282.62 88888.00 2007-04-30 08:01:07.250 120 12185.77 -1.70 55282.70 88888.00 2007-04-30 08:01:07.375 120 12185.77 -1.68 55282.72 88888.00 2007-04-30 08:01:07.500 120 12185.70 -1.73 55282.72 88888.00 2007-04-30 08:01:07.625 120 12185.73 -1.73 55282.78 88888.00 2007-04-30 08:01:07.750 120 12185.77 -1.73 55282.78 88888.00 2007-04-30 08:01:07.875 120 12185.77 -1.70 55282.82 88888.00 2007-04-30 08:01:08.000 120 12185.75 -1.70 55282.82 88888.00 2007-04-30 08:01:08.125 120 12185.77 -1.73 55282.88 88888.00 2007-04-30 08:01:08.250 120 12185.73 -1.73 55282.88 88888.00 2007-04-30 08:01:08.375 120 12185.73 -1.73 55282.88 88888.00 2007-04-30 08:01:08.500 120 12185.73 -1.75 55282.90 88888.00 2007-04-30 08:01:08.625 120 12185.80 -1.73 55282.93 88888.00 2007-04-30 08:01:08.750 120 12185.80 -1.70 55282.95 88888.00 2007-04-30 08:01:08.875 120 12185.73 -1.68 55283.00 88888.00 2007-04-30 08:01:09.000 120 12185.65 -1.68 55283.00 88888.00 2007-04-30 08:01:09.125 120 12185.67 -1.65 55283.05 88888.00 2007-04-30 08:01:09.250 120 12185.67 -1.65 55283.07 88888.00 2007-04-30 08:01:09.375 120 12185.70 -1.60 55283.15 88888.00 2007-04-30 08:01:09.500 120 12185.77 -1.57 55283.18 88888.00 2007-04-30 08:01:09.625 120 12185.90 -1.57 55283.18 88888.00 2007-04-30 08:01:09.750 120 12185.92 -1.60 55283.18 88888.00 2007-04-30 08:01:09.875 120 12185.92 -1.62 55283.18 88888.00 2007-04-30 08:01:10.000 120 12185.92 -1.55 55283.20 88888.00 2007-04-30 08:01:10.125 120 12186.00 -1.50 55283.20 88888.00 2007-04-30 08:01:10.250 120 12186.02 -1.52 55283.25 88888.00 2007-04-30 08:01:10.375 120 12186.02 -1.50 55283.28 88888.00 2007-04-30 08:01:10.500 120 12186.12 -1.55 55283.28 88888.00 2007-04-30 08:01:10.625 120 12186.33 -1.55 55283.32 88888.00 2007-04-30 08:01:10.750 120 12186.42 -1.50 55283.30 88888.00 2007-04-30 08:01:10.875 120 12186.45 -1.52 55283.32 88888.00 2007-04-30 08:01:11.000 120 12186.50 -1.55 55283.32 88888.00 2007-04-30 08:01:11.125 120 12186.55 -1.57 55283.35 88888.00 2007-04-30 08:01:11.250 120 12186.67 -1.57 55283.45 88888.00 2007-04-30 08:01:11.375 120 12186.85 -1.50 55283.45 88888.00 2007-04-30 08:01:11.500 120 12186.95 -1.43 55283.45 88888.00 2007-04-30 08:01:11.625 120 12187.05 -1.38 55283.47 88888.00 2007-04-30 08:01:11.750 120 12187.17 -1.48 55283.50 88888.00 2007-04-30 08:01:11.875 120 12187.27 -1.50 55283.50 88888.00 2007-04-30 08:01:12.000 120 12187.38 -1.50 55283.50 88888.00 2007-04-30 08:01:12.125 120 12187.50 -1.55 55283.53 88888.00 2007-04-30 08:01:12.250 120 12187.62 -1.52 55283.53 88888.00 2007-04-30 08:01:12.375 120 12187.80 -1.52 55283.47 88888.00 2007-04-30 08:01:12.500 120 12187.92 -1.52 55283.47 88888.00 2007-04-30 08:01:12.625 120 12188.08 -1.48 55283.53 88888.00 2007-04-30 08:01:12.750 120 12188.23 -1.45 55283.57 88888.00 2007-04-30 08:01:12.875 120 12188.35 -1.45 55283.57 88888.00 2007-04-30 08:01:13.000 120 12188.52 -1.45 55283.55 88888.00 2007-04-30 08:01:13.125 120 12188.73 -1.40 55283.57 88888.00 2007-04-30 08:01:13.250 120 12188.90 -1.32 55283.60 88888.00 2007-04-30 08:01:13.375 120 12189.05 -1.32 55283.62 88888.00 2007-04-30 08:01:13.500 120 12189.17 -1.35 55283.62 88888.00 2007-04-30 08:01:13.625 120 12189.27 -1.27 55283.62 88888.00 2007-04-30 08:01:13.750 120 12189.38 -1.23 55283.62 88888.00 2007-04-30 08:01:13.875 120 12189.48 -1.23 55283.62 88888.00 2007-04-30 08:01:14.000 120 12189.67 -1.20 55283.65 88888.00 2007-04-30 08:01:14.125 120 12189.85 -1.12 55283.68 88888.00 2007-04-30 08:01:14.250 120 12190.00 -1.07 55283.68 88888.00 2007-04-30 08:01:14.375 120 12190.12 -1.00 55283.68 88888.00 2007-04-30 08:01:14.500 120 12190.27 -1.02 55283.68 88888.00 2007-04-30 08:01:14.625 120 12190.40 -0.97 55283.65 88888.00 2007-04-30 08:01:14.750 120 12190.55 -0.88 55283.65 88888.00 2007-04-30 08:01:14.875 120 12190.65 -0.80 55283.68 88888.00 2007-04-30 08:01:15.000 120 12190.75 -0.72 55283.70 88888.00 2007-04-30 08:01:15.125 120 12190.85 -0.68 55283.72 88888.00 2007-04-30 08:01:15.250 120 12190.92 -0.68 55283.70 88888.00 2007-04-30 08:01:15.375 120 12191.10 -0.55 55283.75 88888.00 2007-04-30 08:01:15.500 120 12191.25 -0.45 55283.78 88888.00 2007-04-30 08:01:15.625 120 12191.33 -0.45 55283.75 88888.00 2007-04-30 08:01:15.750 120 12191.48 -0.47 55283.72 88888.00 2007-04-30 08:01:15.875 120 12191.58 -0.40 55283.72 88888.00 2007-04-30 08:01:16.000 120 12191.67 -0.30 55283.78 88888.00 2007-04-30 08:01:16.125 120 12191.70 -0.28 55283.78 88888.00 2007-04-30 08:01:16.250 120 12191.83 -0.28 55283.80 88888.00 2007-04-30 08:01:16.375 120 12192.02 -0.17 55283.82 88888.00 2007-04-30 08:01:16.500 120 12192.20 -0.10 55283.82 88888.00 2007-04-30 08:01:16.625 120 12192.27 -0.05 55283.82 88888.00 2007-04-30 08:01:16.750 120 12192.40 -0.05 55283.82 88888.00 2007-04-30 08:01:16.875 120 12192.58 0.03 55283.80 88888.00 2007-04-30 08:01:17.000 120 12192.67 0.00 55283.80 88888.00 2007-04-30 08:01:17.125 120 12192.75 0.00 55283.78 88888.00 2007-04-30 08:01:17.250 120 12192.90 0.07 55283.82 88888.00 2007-04-30 08:01:17.375 120 12193.05 0.15 55283.88 88888.00 2007-04-30 08:01:17.500 120 12193.12 0.20 55283.85 88888.00 2007-04-30 08:01:17.625 120 12193.20 0.25 55283.90 88888.00 2007-04-30 08:01:17.750 120 12193.30 0.33 55283.90 88888.00 2007-04-30 08:01:17.875 120 12193.38 0.35 55283.93 88888.00 2007-04-30 08:01:18.000 120 12193.48 0.35 55283.90 88888.00 2007-04-30 08:01:18.125 120 12193.55 0.33 55283.93 88888.00 2007-04-30 08:01:18.250 120 12193.58 0.33 55283.95 88888.00 2007-04-30 08:01:18.375 120 12193.60 0.35 55283.93 88888.00 2007-04-30 08:01:18.500 120 12193.67 0.38 55283.97 88888.00 2007-04-30 08:01:18.625 120 12193.70 0.35 55283.97 88888.00 2007-04-30 08:01:18.750 120 12193.70 0.38 55284.03 88888.00 2007-04-30 08:01:18.875 120 12193.73 0.40 55284.05 88888.00 2007-04-30 08:01:19.000 120 12193.75 0.38 55284.05 88888.00 2007-04-30 08:01:19.125 120 12193.65 0.38 55284.07 88888.00 2007-04-30 08:01:19.250 120 12193.60 0.42 55284.15 88888.00 2007-04-30 08:01:19.375 120 12193.48 0.35 55284.15 88888.00 2007-04-30 08:01:19.500 120 12193.38 0.33 55284.18 88888.00 2007-04-30 08:01:19.625 120 12193.23 0.35 55284.20 88888.00 2007-04-30 08:01:19.750 120 12193.20 0.40 55284.25 88888.00 2007-04-30 08:01:19.875 120 12193.10 0.35 55284.25 88888.00 2007-04-30 08:01:20.000 120 12192.98 0.28 55284.28 88888.00 2007-04-30 08:01:20.125 120 12192.88 0.30 55284.35 88888.00 2007-04-30 08:01:20.250 120 12192.75 0.25 55284.43 88888.00 2007-04-30 08:01:20.375 120 12192.58 0.25 55284.50 88888.00 2007-04-30 08:01:20.500 120 12192.40 0.28 55284.57 88888.00 2007-04-30 08:01:20.625 120 12192.25 0.23 55284.60 88888.00 2007-04-30 08:01:20.750 120 12192.15 0.17 55284.62 88888.00 2007-04-30 08:01:20.875 120 12192.00 0.12 55284.68 88888.00 2007-04-30 08:01:21.000 120 12191.77 0.15 55284.72 88888.00 2007-04-30 08:01:21.125 120 12191.50 0.12 55284.80 88888.00 2007-04-30 08:01:21.250 120 12191.33 0.07 55284.88 88888.00 2007-04-30 08:01:21.375 120 12191.23 0.00 55284.93 88888.00 2007-04-30 08:01:21.500 120 12191.12 -0.07 55284.95 88888.00 2007-04-30 08:01:21.625 120 12191.02 -0.12 55285.00 88888.00 2007-04-30 08:01:21.750 120 12190.92 -0.17 55285.07 88888.00 2007-04-30 08:01:21.875 120 12190.80 -0.23 55285.10 88888.00 2007-04-30 08:01:22.000 120 12190.73 -0.30 55285.12 88888.00 2007-04-30 08:01:22.125 120 12190.60 -0.40 55285.20 88888.00 2007-04-30 08:01:22.250 120 12190.48 -0.45 55285.25 88888.00 2007-04-30 08:01:22.375 120 12190.45 -0.53 55285.30 88888.00 2007-04-30 08:01:22.500 120 12190.35 -0.60 55285.32 88888.00 2007-04-30 08:01:22.625 120 12190.23 -0.65 55285.35 88888.00 2007-04-30 08:01:22.750 120 12190.12 -0.62 55285.40 88888.00 2007-04-30 08:01:22.875 120 12190.10 -0.62 55285.43 88888.00 2007-04-30 08:01:23.000 120 12190.00 -0.78 55285.45 88888.00 2007-04-30 08:01:23.125 120 12190.05 -0.80 55285.50 88888.00 2007-04-30 08:01:23.250 120 12190.08 -0.75 55285.57 88888.00 2007-04-30 08:01:23.375 120 12190.12 -0.75 55285.57 88888.00 2007-04-30 08:01:23.500 120 12190.05 -0.82 55285.55 88888.00 2007-04-30 08:01:23.625 120 12190.00 -0.85 55285.60 88888.00 2007-04-30 08:01:23.750 120 12190.05 -0.85 55285.65 88888.00 2007-04-30 08:01:23.875 120 12190.12 -0.80 55285.68 88888.00 2007-04-30 08:01:24.000 120 12190.12 -0.82 55285.65 88888.00 2007-04-30 08:01:24.125 120 12190.05 -0.85 55285.68 88888.00 2007-04-30 08:01:24.250 120 12190.10 -0.85 55285.70 88888.00 2007-04-30 08:01:24.375 120 12190.23 -0.80 55285.70 88888.00 2007-04-30 08:01:24.500 120 12190.33 -0.80 55285.78 88888.00 2007-04-30 08:01:24.625 120 12190.48 -0.78 55285.80 88888.00 2007-04-30 08:01:24.750 120 12190.48 -0.78 55285.80 88888.00 2007-04-30 08:01:24.875 120 12190.48 -0.78 55285.78 88888.00 2007-04-30 08:01:25.000 120 12190.55 -0.75 55285.85 88888.00 2007-04-30 08:01:25.125 120 12190.73 -0.72 55285.82 88888.00 2007-04-30 08:01:25.250 120 12190.80 -0.72 55285.82 88888.00 2007-04-30 08:01:25.375 120 12190.92 -0.68 55285.88 88888.00 2007-04-30 08:01:25.500 120 12191.05 -0.70 55285.85 88888.00 2007-04-30 08:01:25.625 120 12191.20 -0.70 55285.85 88888.00 2007-04-30 08:01:25.750 120 12191.30 -0.68 55285.85 88888.00 2007-04-30 08:01:25.875 120 12191.42 -0.60 55285.85 88888.00 2007-04-30 08:01:26.000 120 12191.62 -0.53 55285.85 88888.00 2007-04-30 08:01:26.125 120 12191.80 -0.50 55285.90 88888.00 2007-04-30 08:01:26.250 120 12191.88 -0.50 55285.90 88888.00 2007-04-30 08:01:26.375 120 12192.05 -0.47 55285.88 88888.00 2007-04-30 08:01:26.500 120 12192.25 -0.42 55285.90 88888.00 2007-04-30 08:01:26.625 120 12192.38 -0.38 55285.90 88888.00 2007-04-30 08:01:26.750 120 12192.55 -0.30 55285.88 88888.00 2007-04-30 08:01:26.875 120 12192.73 -0.20 55285.88 88888.00 2007-04-30 08:01:27.000 120 12192.88 -0.15 55285.85 88888.00 2007-04-30 08:01:27.125 120 12193.05 -0.15 55285.85 88888.00 2007-04-30 08:01:27.250 120 12193.15 -0.10 55285.82 88888.00 2007-04-30 08:01:27.375 120 12193.27 -0.07 55285.85 88888.00 2007-04-30 08:01:27.500 120 12193.42 -0.05 55285.82 88888.00 2007-04-30 08:01:27.625 120 12193.50 0.00 55285.82 88888.00 2007-04-30 08:01:27.750 120 12193.70 0.07 55285.85 88888.00 2007-04-30 08:01:27.875 120 12193.92 0.20 55285.85 88888.00 2007-04-30 08:01:28.000 120 12194.05 0.28 55285.85 88888.00 2007-04-30 08:01:28.125 120 12194.12 0.28 55285.88 88888.00 2007-04-30 08:01:28.250 120 12194.25 0.35 55285.85 88888.00 2007-04-30 08:01:28.375 120 12194.38 0.40 55285.82 88888.00 2007-04-30 08:01:28.500 120 12194.55 0.47 55285.82 88888.00 2007-04-30 08:01:28.625 120 12194.65 0.50 55285.82 88888.00 2007-04-30 08:01:28.750 120 12194.85 0.57 55285.82 88888.00 2007-04-30 08:01:28.875 120 12195.05 0.70 55285.82 88888.00 2007-04-30 08:01:29.000 120 12195.15 0.68 55285.78 88888.00 2007-04-30 08:01:29.125 120 12195.17 0.65 55285.78 88888.00 2007-04-30 08:01:29.250 120 12195.17 0.70 55285.78 88888.00 2007-04-30 08:01:29.375 120 12195.33 0.78 55285.78 88888.00 2007-04-30 08:01:29.500 120 12195.48 0.88 55285.78 88888.00 2007-04-30 08:01:29.625 120 12195.50 0.88 55285.78 88888.00 2007-04-30 08:01:29.750 120 12195.58 0.90 55285.75 88888.00 2007-04-30 08:01:29.875 120 12195.60 0.93 55285.78 88888.00 2007-04-30 08:01:30.000 120 12195.60 1.02 55285.78 88888.00 2007-04-30 08:01:30.125 120 12195.55 1.05 55285.80 88888.00 2007-04-30 08:01:30.250 120 12195.60 1.07 55285.82 88888.00 2007-04-30 08:01:30.375 120 12195.67 1.07 55285.82 88888.00 2007-04-30 08:01:30.500 120 12195.65 1.07 55285.85 88888.00 2007-04-30 08:01:30.625 120 12195.55 1.10 55285.82 88888.00 2007-04-30 08:01:30.750 120 12195.50 1.18 55285.82 88888.00 2007-04-30 08:01:30.875 120 12195.45 1.20 55285.85 88888.00 2007-04-30 08:01:31.000 120 12195.38 1.18 55285.82 88888.00 2007-04-30 08:01:31.125 120 12195.25 1.25 55285.90 88888.00 2007-04-30 08:01:31.250 120 12195.20 1.40 55285.95 88888.00 2007-04-30 08:01:31.375 120 12195.15 1.43 55285.95 88888.00 2007-04-30 08:01:31.500 120 12195.10 1.50 55285.97 88888.00 2007-04-30 08:01:31.625 120 12194.98 1.52 55285.97 88888.00 2007-04-30 08:01:31.750 120 12194.80 1.55 55285.97 88888.00 2007-04-30 08:01:31.875 120 12194.67 1.60 55285.97 88888.00 2007-04-30 08:01:32.000 120 12194.62 1.68 55286.00 88888.00 2007-04-30 08:01:32.125 120 12194.50 1.75 55286.07 88888.00 2007-04-30 08:01:32.250 120 12194.38 1.80 55286.07 88888.00 2007-04-30 08:01:32.375 120 12194.25 1.77 55286.10 88888.00 2007-04-30 08:01:32.500 120 12194.08 1.82 55286.12 88888.00 2007-04-30 08:01:32.625 120 12194.00 1.88 55286.15 88888.00 2007-04-30 08:01:32.750 120 12193.88 1.93 55286.20 88888.00 2007-04-30 08:01:32.875 120 12193.77 1.90 55286.20 88888.00 2007-04-30 08:01:33.000 120 12193.58 1.90 55286.20 88888.00 2007-04-30 08:01:33.125 120 12193.45 1.98 55286.25 88888.00 2007-04-30 08:01:33.250 120 12193.27 1.98 55286.28 88888.00 2007-04-30 08:01:33.375 120 12193.08 2.00 55286.30 88888.00 2007-04-30 08:01:33.500 120 12193.00 2.00 55286.35 88888.00 2007-04-30 08:01:33.625 120 12192.90 2.10 55286.35 88888.00 2007-04-30 08:01:33.750 120 12192.75 2.17 55286.40 88888.00 2007-04-30 08:01:33.875 120 12192.67 2.17 55286.40 88888.00 2007-04-30 08:01:34.000 120 12192.58 2.15 55286.38 88888.00 2007-04-30 08:01:34.125 120 12192.48 2.17 55286.43 88888.00 2007-04-30 08:01:34.250 120 12192.33 2.20 55286.47 88888.00 2007-04-30 08:01:34.375 120 12192.20 2.25 55286.45 88888.00 2007-04-30 08:01:34.500 120 12192.08 2.33 55286.50 88888.00 2007-04-30 08:01:34.625 120 12191.95 2.33 55286.53 88888.00 2007-04-30 08:01:34.750 120 12191.73 2.33 55286.53 88888.00 2007-04-30 08:01:34.875 120 12191.62 2.35 55286.57 88888.00 2007-04-30 08:01:35.000 120 12191.52 2.38 55286.57 88888.00 2007-04-30 08:01:35.125 120 12191.45 2.40 55286.60 88888.00 2007-04-30 08:01:35.250 120 12191.25 2.40 55286.62 88888.00 2007-04-30 08:01:35.375 120 12191.20 2.40 55286.62 88888.00 2007-04-30 08:01:35.500 120 12191.05 2.42 55286.65 88888.00 2007-04-30 08:01:35.625 120 12191.00 2.45 55286.68 88888.00 2007-04-30 08:01:35.750 120 12190.92 2.42 55286.65 88888.00 2007-04-30 08:01:35.875 120 12190.88 2.38 55286.65 88888.00 2007-04-30 08:01:36.000 120 12190.83 2.40 55286.68 88888.00 2007-04-30 08:01:36.125 120 12190.85 2.48 55286.72 88888.00 2007-04-30 08:01:36.250 120 12190.67 2.45 55286.75 88888.00 2007-04-30 08:01:36.375 120 12190.55 2.42 55286.75 88888.00 2007-04-30 08:01:36.500 120 12190.55 2.42 55286.75 88888.00 2007-04-30 08:01:36.625 120 12190.60 2.45 55286.80 88888.00 2007-04-30 08:01:36.750 120 12190.65 2.48 55286.80 88888.00 2007-04-30 08:01:36.875 120 12190.70 2.52 55286.80 88888.00 2007-04-30 08:01:37.000 120 12190.73 2.50 55286.80 88888.00 2007-04-30 08:01:37.125 120 12190.70 2.50 55286.82 88888.00 2007-04-30 08:01:37.250 120 12190.73 2.55 55286.80 88888.00 2007-04-30 08:01:37.375 120 12190.75 2.55 55286.82 88888.00 2007-04-30 08:01:37.500 120 12190.85 2.58 55286.82 88888.00 2007-04-30 08:01:37.625 120 12190.85 2.58 55286.88 88888.00 2007-04-30 08:01:37.750 120 12190.90 2.65 55286.88 88888.00 2007-04-30 08:01:37.875 120 12190.92 2.60 55286.82 88888.00 2007-04-30 08:01:38.000 120 12190.98 2.58 55286.85 88888.00 2007-04-30 08:01:38.125 120 12191.05 2.65 55286.93 88888.00 2007-04-30 08:01:38.250 120 12191.08 2.67 55286.93 88888.00 2007-04-30 08:01:38.375 120 12191.17 2.73 55286.90 88888.00 2007-04-30 08:01:38.500 120 12191.27 2.77 55286.90 88888.00 2007-04-30 08:01:38.625 120 12191.33 2.75 55286.90 88888.00 2007-04-30 08:01:38.750 120 12191.38 2.83 55286.90 88888.00 2007-04-30 08:01:38.875 120 12191.48 2.92 55286.93 88888.00 2007-04-30 08:01:39.000 120 12191.55 2.98 55286.90 88888.00 2007-04-30 08:01:39.125 120 12191.62 3.05 55286.88 88888.00 2007-04-30 08:01:39.250 120 12191.65 3.08 55286.90 88888.00 2007-04-30 08:01:39.375 120 12191.75 3.15 55286.90 88888.00 2007-04-30 08:01:39.500 120 12191.75 3.20 55286.93 88888.00 2007-04-30 08:01:39.625 120 12191.83 3.23 55286.90 88888.00 2007-04-30 08:01:39.750 120 12191.80 3.30 55286.90 88888.00 2007-04-30 08:01:39.875 120 12191.83 3.35 55286.88 88888.00 2007-04-30 08:01:40.000 120 12191.83 3.40 55286.85 88888.00 2007-04-30 08:01:40.125 120 12191.80 3.48 55286.88 88888.00 2007-04-30 08:01:40.250 120 12191.80 3.60 55286.90 88888.00 2007-04-30 08:01:40.375 120 12191.83 3.65 55286.85 88888.00 2007-04-30 08:01:40.500 120 12191.80 3.75 55286.90 88888.00 2007-04-30 08:01:40.625 120 12191.90 3.85 55286.90 88888.00 2007-04-30 08:01:40.750 120 12191.88 3.90 55286.88 88888.00 2007-04-30 08:01:40.875 120 12191.85 3.98 55286.88 88888.00 2007-04-30 08:01:41.000 120 12191.88 4.05 55286.88 88888.00 2007-04-30 08:01:41.125 120 12191.85 4.12 55286.93 88888.00 2007-04-30 08:01:41.250 120 12191.77 4.25 55286.95 88888.00 2007-04-30 08:01:41.375 120 12191.75 4.40 55286.97 88888.00 2007-04-30 08:01:41.500 120 12191.65 4.40 55286.93 88888.00 2007-04-30 08:01:41.625 120 12191.67 4.47 55286.95 88888.00 2007-04-30 08:01:41.750 120 12191.65 4.55 55286.97 88888.00 2007-04-30 08:01:41.875 120 12191.58 4.60 55286.97 88888.00 2007-04-30 08:01:42.000 120 12191.48 4.53 55286.97 88888.00 2007-04-30 08:01:42.125 120 12191.38 4.58 55286.95 88888.00 2007-04-30 08:01:42.250 120 12191.27 4.65 55286.95 88888.00 2007-04-30 08:01:42.375 120 12191.25 4.70 55286.97 88888.00 2007-04-30 08:01:42.500 120 12191.17 4.70 55287.00 88888.00 2007-04-30 08:01:42.625 120 12191.10 4.70 55287.05 88888.00 2007-04-30 08:01:42.750 120 12191.08 4.65 55287.03 88888.00 2007-04-30 08:01:42.875 120 12191.00 4.62 55287.07 88888.00 2007-04-30 08:01:43.000 120 12191.02 4.60 55287.05 88888.00 2007-04-30 08:01:43.125 120 12190.95 4.55 55287.07 88888.00 2007-04-30 08:01:43.250 120 12190.80 4.50 55287.07 88888.00 2007-04-30 08:01:43.375 120 12190.73 4.45 55287.10 88888.00 2007-04-30 08:01:43.500 120 12190.75 4.50 55287.12 88888.00 2007-04-30 08:01:43.625 120 12190.77 4.47 55287.12 88888.00 2007-04-30 08:01:43.750 120 12190.70 4.40 55287.18 88888.00 2007-04-30 08:01:43.875 120 12190.60 4.38 55287.20 88888.00 2007-04-30 08:01:44.000 120 12190.60 4.38 55287.20 88888.00 2007-04-30 08:01:44.125 120 12190.62 4.38 55287.22 88888.00 2007-04-30 08:01:44.250 120 12190.60 4.40 55287.22 88888.00 2007-04-30 08:01:44.375 120 12190.62 4.35 55287.25 88888.00 2007-04-30 08:01:44.500 120 12190.70 4.35 55287.25 88888.00 2007-04-30 08:01:44.625 120 12190.67 4.25 55287.28 88888.00 2007-04-30 08:01:44.750 120 12190.58 4.25 55287.25 88888.00 2007-04-30 08:01:44.875 120 12190.58 4.25 55287.28 88888.00 2007-04-30 08:01:45.000 120 12190.58 4.25 55287.28 88888.00 2007-04-30 08:01:45.125 120 12190.58 4.35 55287.32 88888.00 2007-04-30 08:01:45.250 120 12190.58 4.35 55287.35 88888.00 2007-04-30 08:01:45.375 120 12190.60 4.30 55287.38 88888.00 2007-04-30 08:01:45.500 120 12190.62 4.35 55287.38 88888.00 2007-04-30 08:01:45.625 120 12190.67 4.38 55287.38 88888.00 2007-04-30 08:01:45.750 120 12190.73 4.40 55287.40 88888.00 2007-04-30 08:01:45.875 120 12190.75 4.42 55287.38 88888.00 2007-04-30 08:01:46.000 120 12190.77 4.45 55287.38 88888.00 2007-04-30 08:01:46.125 120 12190.75 4.45 55287.35 88888.00 2007-04-30 08:01:46.250 120 12190.80 4.58 55287.43 88888.00 2007-04-30 08:01:46.375 120 12190.90 4.67 55287.43 88888.00 2007-04-30 08:01:46.500 120 12191.00 4.72 55287.43 88888.00 2007-04-30 08:01:46.625 120 12191.05 4.78 55287.38 88888.00 2007-04-30 08:01:46.750 120 12191.05 4.85 55287.43 88888.00 2007-04-30 08:01:46.875 120 12191.10 4.95 55287.47 88888.00 2007-04-30 08:01:47.000 120 12191.15 5.03 55287.47 88888.00 2007-04-30 08:01:47.125 120 12191.15 5.08 55287.50 88888.00 2007-04-30 08:01:47.250 120 12191.12 5.08 55287.45 88888.00 2007-04-30 08:01:47.375 120 12191.15 5.12 55287.45 88888.00 2007-04-30 08:01:47.500 120 12191.20 5.22 55287.47 88888.00 2007-04-30 08:01:47.625 120 12191.25 5.30 55287.50 88888.00 2007-04-30 08:01:47.750 120 12191.33 5.35 55287.47 88888.00 2007-04-30 08:01:47.875 120 12191.33 5.40 55287.47 88888.00 2007-04-30 08:01:48.000 120 12191.35 5.47 55287.47 88888.00 2007-04-30 08:01:48.125 120 12191.33 5.53 55287.47 88888.00 2007-04-30 08:01:48.250 120 12191.33 5.62 55287.47 88888.00 2007-04-30 08:01:48.375 120 12191.35 5.65 55287.47 88888.00 2007-04-30 08:01:48.500 120 12191.45 5.72 55287.45 88888.00 2007-04-30 08:01:48.625 120 12191.50 5.85 55287.47 88888.00 2007-04-30 08:01:48.750 120 12191.55 5.97 55287.50 88888.00 2007-04-30 08:01:48.875 120 12191.52 6.05 55287.45 88888.00 2007-04-30 08:01:49.000 120 12191.58 6.12 55287.45 88888.00 2007-04-30 08:01:49.125 120 12191.65 6.22 55287.50 88888.00 2007-04-30 08:01:49.250 120 12191.67 6.33 55287.53 88888.00 2007-04-30 08:01:49.375 120 12191.70 6.38 55287.47 88888.00 2007-04-30 08:01:49.500 120 12191.67 6.45 55287.47 88888.00 2007-04-30 08:01:49.625 120 12191.65 6.53 55287.47 88888.00 2007-04-30 08:01:49.750 120 12191.67 6.62 55287.47 88888.00 2007-04-30 08:01:49.875 120 12191.80 6.67 55287.47 88888.00 2007-04-30 08:01:50.000 120 12191.80 6.65 55287.43 88888.00 2007-04-30 08:01:50.125 120 12191.80 6.70 55287.43 88888.00 2007-04-30 08:01:50.250 120 12191.83 6.80 55287.50 88888.00 2007-04-30 08:01:50.375 120 12191.92 6.92 55287.47 88888.00 2007-04-30 08:01:50.500 120 12191.88 6.95 55287.47 88888.00 2007-04-30 08:01:50.625 120 12191.90 6.95 55287.47 88888.00 2007-04-30 08:01:50.750 120 12192.02 6.97 55287.47 88888.00 2007-04-30 08:01:50.875 120 12192.08 7.08 55287.47 88888.00 2007-04-30 08:01:51.000 120 12192.05 7.10 55287.47 88888.00 2007-04-30 08:01:51.125 120 12191.98 7.05 55287.45 88888.00 2007-04-30 08:01:51.250 120 12191.95 7.15 55287.50 88888.00 2007-04-30 08:01:51.375 120 12191.98 7.28 55287.55 88888.00 2007-04-30 08:01:51.500 120 12191.98 7.30 55287.55 88888.00 2007-04-30 08:01:51.625 120 12191.98 7.30 55287.53 88888.00 2007-04-30 08:01:51.750 120 12192.00 7.33 55287.53 88888.00 2007-04-30 08:01:51.875 120 12192.02 7.35 55287.53 88888.00 2007-04-30 08:01:52.000 120 12191.98 7.35 55287.53 88888.00 2007-04-30 08:01:52.125 120 12192.02 7.42 55287.57 88888.00 2007-04-30 08:01:52.250 120 12192.08 7.50 55287.57 88888.00 2007-04-30 08:01:52.375 120 12192.15 7.55 55287.57 88888.00 2007-04-30 08:01:52.500 120 12192.10 7.60 55287.55 88888.00 2007-04-30 08:01:52.625 120 12192.00 7.65 55287.57 88888.00 2007-04-30 08:01:52.750 120 12191.95 7.67 55287.57 88888.00 2007-04-30 08:01:52.875 120 12191.95 7.75 55287.60 88888.00 2007-04-30 08:01:53.000 120 12191.95 7.83 55287.60 88888.00 2007-04-30 08:01:53.125 120 12191.95 7.83 55287.65 88888.00 2007-04-30 08:01:53.250 120 12192.40 7.88 55287.85 88888.00 2007-04-30 08:01:53.375 120 12192.45 7.85 55287.82 88888.00 2007-04-30 08:01:53.500 120 12192.42 7.83 55287.80 88888.00 2007-04-30 08:01:53.625 120 12192.33 7.83 55287.82 88888.00 2007-04-30 08:01:53.750 120 12192.38 7.88 55287.88 88888.00 2007-04-30 08:01:53.875 120 12192.45 7.92 55287.93 88888.00 2007-04-30 08:01:54.000 120 12192.58 7.95 55287.90 88888.00 2007-04-30 08:01:54.125 120 12192.58 7.92 55287.90 88888.00 2007-04-30 08:01:54.250 120 12192.17 7.88 55287.70 88888.00 2007-04-30 08:01:54.375 120 12192.23 7.88 55287.72 88888.00 2007-04-30 08:01:54.500 120 12192.25 7.88 55287.72 88888.00 2007-04-30 08:01:54.625 120 12192.30 7.88 55287.75 88888.00 2007-04-30 08:01:54.750 120 12192.33 7.88 55287.78 88888.00 2007-04-30 08:01:54.875 120 12192.42 7.88 55287.82 88888.00 2007-04-30 08:01:55.000 120 12192.42 7.88 55287.85 88888.00 2007-04-30 08:01:55.125 120 12192.42 7.88 55287.88 88888.00 2007-04-30 08:01:55.250 120 12192.42 7.80 55287.88 88888.00 2007-04-30 08:01:55.375 120 12192.45 7.85 55287.85 88888.00 2007-04-30 08:01:55.500 120 12192.48 7.90 55287.90 88888.00 2007-04-30 08:01:55.625 120 12192.58 7.88 55287.90 88888.00 2007-04-30 08:01:55.750 120 12192.67 7.88 55287.97 88888.00 2007-04-30 08:01:55.875 120 12192.83 7.80 55288.03 88888.00 2007-04-30 08:01:56.000 120 12192.77 7.75 55287.97 88888.00 2007-04-30 08:01:56.125 120 12192.75 7.70 55288.00 88888.00 2007-04-30 08:01:56.250 120 12192.88 7.67 55288.03 88888.00 2007-04-30 08:01:56.375 120 12192.98 7.67 55288.05 88888.00 2007-04-30 08:01:56.500 120 12192.98 7.65 55288.07 88888.00 2007-04-30 08:01:56.625 120 12193.02 7.67 55288.10 88888.00 2007-04-30 08:01:56.750 120 12193.05 7.58 55288.10 88888.00 2007-04-30 08:01:56.875 120 12193.10 7.55 55288.10 88888.00 2007-04-30 08:01:57.000 120 12193.20 7.55 55288.07 88888.00 2007-04-30 08:01:57.125 120 12193.25 7.53 55288.10 88888.00 2007-04-30 08:01:57.250 120 12193.27 7.53 55288.15 88888.00 2007-04-30 08:01:57.375 120 12193.30 7.45 55288.15 88888.00 2007-04-30 08:01:57.500 120 12193.35 7.42 55288.18 88888.00 2007-04-30 08:01:57.625 120 12193.40 7.42 55288.18 88888.00 2007-04-30 08:01:57.750 120 12193.50 7.40 55288.20 88888.00 2007-04-30 08:01:57.875 120 12193.55 7.38 55288.25 88888.00 2007-04-30 08:01:58.000 120 12193.50 7.38 55288.28 88888.00 2007-04-30 08:01:58.125 120 12193.48 7.35 55288.30 88888.00 2007-04-30 08:01:58.250 120 12193.40 7.25 55288.28 88888.00 2007-04-30 08:01:58.375 120 12193.45 7.25 55288.30 88888.00 2007-04-30 08:01:58.500 120 12193.55 7.25 55288.35 88888.00 2007-04-30 08:01:58.625 120 12193.60 7.20 55288.35 88888.00 2007-04-30 08:01:58.750 120 12193.67 7.22 55288.38 88888.00 2007-04-30 08:01:58.875 120 12193.73 7.22 55288.38 88888.00 2007-04-30 08:01:59.000 120 12193.75 7.25 55288.40 88888.00 2007-04-30 08:01:59.125 120 12193.80 7.28 55288.40 88888.00 2007-04-30 08:01:59.250 120 12193.90 7.33 55288.43 88888.00 2007-04-30 08:01:59.375 120 12193.95 7.30 55288.45 88888.00 2007-04-30 08:01:59.500 120 12193.98 7.38 55288.43 88888.00 2007-04-30 08:01:59.625 120 12194.05 7.47 55288.50 88888.00 2007-04-30 08:01:59.750 120 12194.15 7.53 55288.47 88888.00 2007-04-30 08:01:59.875 120 12194.20 7.45 55288.45 88888.00 2007-04-30 08:02:00.000 120 12194.25 7.42 55288.45 88888.00 2007-04-30 08:02:00.125 120 12194.35 7.50 55288.47 88888.00 2007-04-30 08:02:00.250 120 12194.45 7.62 55288.50 88888.00 2007-04-30 08:02:00.375 120 12194.55 7.75 55288.53 88888.00 2007-04-30 08:02:00.500 120 12194.60 7.85 55288.55 88888.00 2007-04-30 08:02:00.625 120 12194.75 7.92 55288.55 88888.00 2007-04-30 08:02:00.750 120 12194.83 7.95 55288.53 88888.00 2007-04-30 08:02:00.875 120 12194.80 7.92 55288.50 88888.00 2007-04-30 08:02:01.000 120 12194.85 7.92 55288.45 88888.00 2007-04-30 08:02:01.125 120 12195.00 8.03 55288.50 88888.00 2007-04-30 08:02:01.250 120 12195.08 8.05 55288.50 88888.00 2007-04-30 08:02:01.375 120 12195.17 8.05 55288.45 88888.00 2007-04-30 08:02:01.500 120 12195.27 8.03 55288.47 88888.00 2007-04-30 08:02:01.625 120 12195.38 8.07 55288.50 88888.00 2007-04-30 08:02:01.750 120 12195.42 8.18 55288.53 88888.00 2007-04-30 08:02:01.875 120 12195.42 8.20 55288.53 88888.00 2007-04-30 08:02:02.000 120 12195.48 8.20 55288.53 88888.00 2007-04-30 08:02:02.125 120 12195.55 8.25 55288.53 88888.00 2007-04-30 08:02:02.250 120 12195.62 8.30 55288.55 88888.00 2007-04-30 08:02:02.375 120 12195.73 8.30 55288.57 88888.00 2007-04-30 08:02:02.500 120 12195.80 8.28 55288.57 88888.00 2007-04-30 08:02:02.625 120 12195.83 8.28 55288.57 88888.00 2007-04-30 08:02:02.750 120 12195.88 8.38 55288.62 88888.00 2007-04-30 08:02:02.875 120 12195.92 8.38 55288.62 88888.00 2007-04-30 08:02:03.000 120 12195.92 8.30 55288.60 88888.00 2007-04-30 08:02:03.125 120 12195.98 8.30 55288.60 88888.00 2007-04-30 08:02:03.250 120 12195.98 8.30 55288.60 88888.00 2007-04-30 08:02:03.375 120 12195.98 8.30 55288.60 88888.00 2007-04-30 08:02:03.500 120 12195.95 8.30 55288.62 88888.00 2007-04-30 08:02:03.625 120 12195.95 8.32 55288.62 88888.00 2007-04-30 08:02:03.750 120 12196.02 8.25 55288.62 88888.00 2007-04-30 08:02:03.875 120 12196.12 8.28 55288.65 88888.00 2007-04-30 08:02:04.000 120 12196.23 8.35 55288.70 88888.00 2007-04-30 08:02:04.125 120 12196.23 8.32 55288.72 88888.00 2007-04-30 08:02:04.250 120 12196.25 8.30 55288.75 88888.00 2007-04-30 08:02:04.375 120 12196.30 8.40 55288.78 88888.00 2007-04-30 08:02:04.500 120 12196.33 8.35 55288.75 88888.00 2007-04-30 08:02:04.625 120 12196.33 8.32 55288.78 88888.00 2007-04-30 08:02:04.750 120 12196.23 8.30 55288.75 88888.00 2007-04-30 08:02:04.875 120 12196.27 8.32 55288.80 88888.00 2007-04-30 08:02:05.000 120 12196.30 8.40 55288.80 88888.00 2007-04-30 08:02:05.125 120 12196.25 8.40 55288.80 88888.00 2007-04-30 08:02:05.250 120 12196.17 8.35 55288.80 88888.00 2007-04-30 08:02:05.375 120 12196.20 8.38 55288.82 88888.00 2007-04-30 08:02:05.500 120 12196.20 8.38 55288.82 88888.00 2007-04-30 08:02:05.625 120 12196.27 8.38 55288.82 88888.00 2007-04-30 08:02:05.750 120 12196.30 8.40 55288.85 88888.00 2007-04-30 08:02:05.875 120 12196.33 8.40 55288.85 88888.00 2007-04-30 08:02:06.000 120 12196.27 8.40 55288.88 88888.00 2007-04-30 08:02:06.125 120 12196.23 8.47 55288.90 88888.00 2007-04-30 08:02:06.250 120 12196.17 8.47 55288.90 88888.00 2007-04-30 08:02:06.375 120 12196.25 8.57 55288.95 88888.00 2007-04-30 08:02:06.500 120 12196.25 8.60 55288.95 88888.00 2007-04-30 08:02:06.625 120 12196.20 8.60 55288.93 88888.00 2007-04-30 08:02:06.750 120 12196.15 8.65 55288.97 88888.00 2007-04-30 08:02:06.875 120 12196.20 8.75 55289.00 88888.00 2007-04-30 08:02:07.000 120 12196.20 8.72 55289.00 88888.00 2007-04-30 08:02:07.125 120 12196.12 8.75 55288.97 88888.00 2007-04-30 08:02:07.250 120 12196.12 8.78 55289.00 88888.00 2007-04-30 08:02:07.375 120 12196.10 8.85 55289.00 88888.00 2007-04-30 08:02:07.500 120 12196.10 8.93 55289.03 88888.00 2007-04-30 08:02:07.625 120 12196.05 8.95 55289.00 88888.00 2007-04-30 08:02:07.750 120 12195.98 8.95 55289.00 88888.00 2007-04-30 08:02:07.875 120 12195.95 9.00 55289.03 88888.00 2007-04-30 08:02:08.000 120 12195.95 9.05 55289.05 88888.00 2007-04-30 08:02:08.125 120 12195.92 9.12 55289.07 88888.00 2007-04-30 08:02:08.250 120 12195.80 9.12 55289.07 88888.00 2007-04-30 08:02:08.375 120 12195.77 9.12 55289.07 88888.00 2007-04-30 08:02:08.500 120 12195.75 9.12 55289.10 88888.00 2007-04-30 08:02:08.625 120 12195.77 9.20 55289.15 88888.00 2007-04-30 08:02:08.750 120 12195.77 9.28 55289.15 88888.00 2007-04-30 08:02:08.875 120 12195.83 9.28 55289.12 88888.00 2007-04-30 08:02:09.000 120 12195.85 9.35 55289.15 88888.00 2007-04-30 08:02:09.125 120 12195.77 9.32 55289.12 88888.00 2007-04-30 08:02:09.250 120 12195.75 9.35 55289.12 88888.00 2007-04-30 08:02:09.375 120 12195.80 9.43 55289.15 88888.00 2007-04-30 08:02:09.500 120 12195.80 9.47 55289.18 88888.00 2007-04-30 08:02:09.625 120 12195.73 9.53 55289.18 88888.00 2007-04-30 08:02:09.750 120 12195.62 9.55 55289.15 88888.00 2007-04-30 08:02:09.875 120 12195.60 9.60 55289.18 88888.00 2007-04-30 08:02:10.000 120 12195.65 9.65 55289.20 88888.00 2007-04-30 08:02:10.125 120 12195.65 9.75 55289.20 88888.00 2007-04-30 08:02:10.250 120 12195.67 9.78 55289.22 88888.00 2007-04-30 08:02:10.375 120 12195.65 9.80 55289.20 88888.00 2007-04-30 08:02:10.500 120 12195.50 9.82 55289.20 88888.00 2007-04-30 08:02:10.625 120 12195.45 9.90 55289.22 88888.00 2007-04-30 08:02:10.750 120 12195.48 10.00 55289.25 88888.00 2007-04-30 08:02:10.875 120 12195.42 10.05 55289.28 88888.00 2007-04-30 08:02:11.000 120 12195.35 10.03 55289.25 88888.00 2007-04-30 08:02:11.125 120 12195.23 9.95 55289.25 88888.00 2007-04-30 08:02:11.250 120 12195.05 9.97 55289.32 88888.00 2007-04-30 08:02:11.375 120 12195.00 9.97 55289.32 88888.00 2007-04-30 08:02:11.500 120 12194.98 10.05 55289.38 88888.00 2007-04-30 08:02:11.625 120 12194.92 10.10 55289.40 88888.00 2007-04-30 08:02:11.750 120 12194.80 10.05 55289.43 88888.00 2007-04-30 08:02:11.875 120 12194.73 10.03 55289.45 88888.00 2007-04-30 08:02:12.000 120 12194.67 10.03 55289.45 88888.00 2007-04-30 08:02:12.125 120 12194.62 9.97 55289.45 88888.00 2007-04-30 08:02:12.250 120 12194.55 9.90 55289.53 88888.00 2007-04-30 08:02:12.375 120 12194.50 9.90 55289.53 88888.00 2007-04-30 08:02:12.500 120 12194.48 9.88 55289.55 88888.00 2007-04-30 08:02:12.625 120 12194.48 9.88 55289.55 88888.00 2007-04-30 08:02:12.750 120 12194.48 9.85 55289.60 88888.00 2007-04-30 08:02:12.875 120 12194.50 9.82 55289.62 88888.00 2007-04-30 08:02:13.000 120 12194.40 9.78 55289.60 88888.00 2007-04-30 08:02:13.125 120 12194.33 9.72 55289.60 88888.00 2007-04-30 08:02:13.250 120 12194.30 9.75 55289.65 88888.00 2007-04-30 08:02:13.375 120 12194.40 9.72 55289.68 88888.00 2007-04-30 08:02:13.500 120 12194.45 9.70 55289.72 88888.00 2007-04-30 08:02:13.625 120 12194.42 9.68 55289.75 88888.00 2007-04-30 08:02:13.750 120 12194.38 9.62 55289.75 88888.00 2007-04-30 08:02:13.875 120 12194.40 9.57 55289.70 88888.00 2007-04-30 08:02:14.000 120 12194.42 9.57 55289.68 88888.00 2007-04-30 08:02:14.125 120 12194.38 9.53 55289.72 88888.00 2007-04-30 08:02:14.250 120 12194.30 9.47 55289.78 88888.00 2007-04-30 08:02:14.375 120 12194.38 9.50 55289.78 88888.00 2007-04-30 08:02:14.500 120 12194.45 9.53 55289.80 88888.00 2007-04-30 08:02:14.625 120 12194.50 9.47 55289.82 88888.00 2007-04-30 08:02:14.750 120 12194.60 9.47 55289.85 88888.00 2007-04-30 08:02:14.875 120 12194.70 9.43 55289.85 88888.00 2007-04-30 08:02:15.000 120 12194.77 9.38 55289.90 88888.00 2007-04-30 08:02:15.125 120 12194.83 9.32 55289.88 88888.00 2007-04-30 08:02:15.250 120 12194.90 9.25 55289.90 88888.00 2007-04-30 08:02:15.375 120 12195.05 9.20 55289.90 88888.00 2007-04-30 08:02:15.500 120 12195.25 9.18 55289.95 88888.00 2007-04-30 08:02:15.625 120 12195.30 9.20 55289.97 88888.00 2007-04-30 08:02:15.750 120 12195.33 9.07 55289.97 88888.00 2007-04-30 08:02:15.875 120 12195.42 9.00 55290.00 88888.00 2007-04-30 08:02:16.000 120 12195.52 8.95 55289.97 88888.00 2007-04-30 08:02:16.125 120 12195.60 8.95 55290.05 88888.00 2007-04-30 08:02:16.250 120 12195.62 8.93 55290.05 88888.00 2007-04-30 08:02:16.375 120 12195.60 8.88 55290.05 88888.00 2007-04-30 08:02:16.500 120 12195.70 8.82 55290.05 88888.00 2007-04-30 08:02:16.625 120 12195.92 8.82 55290.10 88888.00 2007-04-30 08:02:16.750 120 12195.98 8.82 55290.10 88888.00 2007-04-30 08:02:16.875 120 12195.98 8.80 55290.07 88888.00 2007-04-30 08:02:17.000 120 12196.05 8.78 55290.07 88888.00 2007-04-30 08:02:17.125 120 12196.17 8.78 55290.10 88888.00 2007-04-30 08:02:17.250 120 12196.30 8.72 55290.12 88888.00 2007-04-30 08:02:17.375 120 12196.40 8.75 55290.18 88888.00 2007-04-30 08:02:17.500 120 12196.52 8.72 55290.20 88888.00 2007-04-30 08:02:17.625 120 12196.58 8.70 55290.20 88888.00 2007-04-30 08:02:17.750 120 12196.62 8.70 55290.20 88888.00 2007-04-30 08:02:17.875 120 12196.73 8.72 55290.22 88888.00 2007-04-30 08:02:18.000 120 12196.85 8.70 55290.20 88888.00 2007-04-30 08:02:18.125 120 12196.88 8.68 55290.22 88888.00 2007-04-30 08:02:18.250 120 12196.95 8.70 55290.25 88888.00 2007-04-30 08:02:18.375 120 12197.12 8.72 55290.28 88888.00 2007-04-30 08:02:18.500 120 12197.23 8.75 55290.30 88888.00 2007-04-30 08:02:18.625 120 12197.20 8.68 55290.28 88888.00 2007-04-30 08:02:18.750 120 12197.23 8.65 55290.28 88888.00 2007-04-30 08:02:18.875 120 12197.40 8.72 55290.30 88888.00 2007-04-30 08:02:19.000 120 12197.52 8.72 55290.30 88888.00 2007-04-30 08:02:19.125 120 12197.58 8.72 55290.30 88888.00 2007-04-30 08:02:19.250 120 12197.58 8.65 55290.32 88888.00 2007-04-30 08:02:19.375 120 12197.67 8.65 55290.35 88888.00 2007-04-30 08:02:19.500 120 12197.80 8.72 55290.35 88888.00 2007-04-30 08:02:19.625 120 12197.80 8.75 55290.35 88888.00 2007-04-30 08:02:19.750 120 12197.88 8.78 55290.35 88888.00 2007-04-30 08:02:19.875 120 12197.98 8.80 55290.38 88888.00 2007-04-30 08:02:20.000 120 12198.05 8.82 55290.38 88888.00 2007-04-30 08:02:20.125 120 12198.08 8.85 55290.40 88888.00 2007-04-30 08:02:20.250 120 12198.08 8.85 55290.43 88888.00 2007-04-30 08:02:20.375 120 12198.25 8.95 55290.45 88888.00 2007-04-30 08:02:20.500 120 12198.33 9.03 55290.45 88888.00 2007-04-30 08:02:20.625 120 12198.25 9.07 55290.40 88888.00 2007-04-30 08:02:20.750 120 12198.25 9.12 55290.45 88888.00 2007-04-30 08:02:20.875 120 12198.30 9.18 55290.47 88888.00 2007-04-30 08:02:21.000 120 12198.35 9.25 55290.45 88888.00 2007-04-30 08:02:21.125 120 12198.38 9.32 55290.45 88888.00 2007-04-30 08:02:21.250 120 12198.38 9.40 55290.50 88888.00 2007-04-30 08:02:21.375 120 12198.42 9.43 55290.50 88888.00 2007-04-30 08:02:21.500 120 12198.45 9.45 55290.47 88888.00 2007-04-30 08:02:21.625 120 12198.45 9.53 55290.50 88888.00 2007-04-30 08:02:21.750 120 12198.48 9.60 55290.47 88888.00 2007-04-30 08:02:21.875 120 12198.42 9.62 55290.50 88888.00 2007-04-30 08:02:22.000 120 12198.42 9.68 55290.50 88888.00 2007-04-30 08:02:22.125 120 12198.48 9.80 55290.55 88888.00 2007-04-30 08:02:22.250 120 12198.42 9.88 55290.55 88888.00 2007-04-30 08:02:22.375 120 12198.45 9.90 55290.55 88888.00 2007-04-30 08:02:22.500 120 12198.38 9.95 55290.55 88888.00 2007-04-30 08:02:22.625 120 12198.25 10.00 55290.57 88888.00 2007-04-30 08:02:22.750 120 12198.17 10.05 55290.60 88888.00 2007-04-30 08:02:22.875 120 12198.15 10.12 55290.60 88888.00 2007-04-30 08:02:23.000 120 12198.00 10.15 55290.62 88888.00 2007-04-30 08:02:23.125 120 12197.98 10.15 55290.62 88888.00 2007-04-30 08:02:23.250 120 12197.90 10.12 55290.65 88888.00 2007-04-30 08:02:23.375 120 12197.88 10.18 55290.68 88888.00 2007-04-30 08:02:23.500 120 12197.85 10.18 55290.65 88888.00 2007-04-30 08:02:23.625 120 12197.73 10.20 55290.70 88888.00 2007-04-30 08:02:23.750 120 12197.65 10.18 55290.72 88888.00 2007-04-30 08:02:23.875 120 12197.48 10.12 55290.68 88888.00 2007-04-30 08:02:24.000 120 12197.33 10.07 55290.70 88888.00 2007-04-30 08:02:24.125 120 12197.30 10.00 55290.72 88888.00 2007-04-30 08:02:24.250 120 12197.27 9.93 55290.78 88888.00 2007-04-30 08:02:24.375 120 12197.23 9.85 55290.78 88888.00 2007-04-30 08:02:24.500 120 12197.15 9.78 55290.82 88888.00 2007-04-30 08:02:24.625 120 12197.10 9.75 55290.82 88888.00 2007-04-30 08:02:24.750 120 12197.00 9.72 55290.85 88888.00 2007-04-30 08:02:24.875 120 12196.90 9.68 55290.88 88888.00 2007-04-30 08:02:25.000 120 12196.85 9.70 55290.93 88888.00 2007-04-30 08:02:25.125 120 12196.88 9.65 55291.00 88888.00 2007-04-30 08:02:25.250 120 12196.77 9.55 55291.00 88888.00 2007-04-30 08:02:25.375 120 12196.70 9.47 55290.97 88888.00 2007-04-30 08:02:25.500 120 12196.58 9.32 55291.00 88888.00 2007-04-30 08:02:25.625 120 12196.48 9.25 55291.03 88888.00 2007-04-30 08:02:25.750 120 12196.45 9.30 55291.07 88888.00 2007-04-30 08:02:25.875 120 12196.45 9.28 55291.07 88888.00 2007-04-30 08:02:26.000 120 12196.35 9.20 55291.10 88888.00 2007-04-30 08:02:26.125 120 12196.25 9.05 55291.12 88888.00 2007-04-30 08:02:26.250 120 12196.15 9.00 55291.18 88888.00 2007-04-30 08:02:26.375 120 12196.15 9.03 55291.22 88888.00 2007-04-30 08:02:26.500 120 12196.17 9.00 55291.22 88888.00 2007-04-30 08:02:26.625 120 12196.08 8.97 55291.25 88888.00 2007-04-30 08:02:26.750 120 12195.95 8.93 55291.25 88888.00 2007-04-30 08:02:26.875 120 12196.00 8.93 55291.30 88888.00 2007-04-30 08:02:27.000 120 12196.00 8.90 55291.28 88888.00 2007-04-30 08:02:27.125 120 12195.85 8.85 55291.32 88888.00 2007-04-30 08:02:27.250 120 12195.75 8.82 55291.38 88888.00 2007-04-30 08:02:27.375 120 12195.77 8.82 55291.40 88888.00 2007-04-30 08:02:27.500 120 12195.83 8.80 55291.47 88888.00 2007-04-30 08:02:27.625 120 12195.88 8.80 55291.47 88888.00 2007-04-30 08:02:27.750 120 12195.83 8.75 55291.47 88888.00 2007-04-30 08:02:27.875 120 12195.73 8.68 55291.50 88888.00 2007-04-30 08:02:28.000 120 12195.65 8.65 55291.50 88888.00 2007-04-30 08:02:28.125 120 12195.58 8.65 55291.55 88888.00 2007-04-30 08:02:28.250 120 12195.62 8.57 55291.57 88888.00 2007-04-30 08:02:28.375 120 12195.77 8.62 55291.65 88888.00 2007-04-30 08:02:28.500 120 12195.75 8.68 55291.65 88888.00 2007-04-30 08:02:28.625 120 12195.75 8.65 55291.65 88888.00 2007-04-30 08:02:28.750 120 12195.77 8.60 55291.65 88888.00 2007-04-30 08:02:28.875 120 12195.75 8.65 55291.70 88888.00 2007-04-30 08:02:29.000 120 12195.75 8.70 55291.70 88888.00 2007-04-30 08:02:29.125 120 12195.73 8.62 55291.75 88888.00 2007-04-30 08:02:29.250 120 12195.62 8.57 55291.72 88888.00 2007-04-30 08:02:29.375 120 12195.65 8.60 55291.72 88888.00 2007-04-30 08:02:29.500 120 12195.73 8.68 55291.80 88888.00 2007-04-30 08:02:29.625 120 12195.70 8.68 55291.80 88888.00 2007-04-30 08:02:29.750 120 12195.77 8.70 55291.82 88888.00 2007-04-30 08:02:29.875 120 12195.80 8.70 55291.88 88888.00 2007-04-30 08:02:30.000 120 12195.77 8.72 55291.88 88888.00 2007-04-30 08:02:30.125 120 12195.80 8.80 55291.93 88888.00 2007-04-30 08:02:30.250 120 12195.80 8.78 55291.93 88888.00 2007-04-30 08:02:30.375 120 12195.88 8.82 55291.93 88888.00 2007-04-30 08:02:30.500 120 12195.90 8.90 55291.93 88888.00 2007-04-30 08:02:30.625 120 12195.92 8.93 55291.93 88888.00 2007-04-30 08:02:30.750 120 12195.98 8.90 55291.95 88888.00 2007-04-30 08:02:30.875 120 12196.05 8.88 55291.97 88888.00 2007-04-30 08:02:31.000 120 12196.10 8.93 55292.00 88888.00 2007-04-30 08:02:31.125 120 12196.23 9.07 55292.03 88888.00 2007-04-30 08:02:31.250 120 12196.27 9.10 55292.03 88888.00 2007-04-30 08:02:31.375 120 12196.38 9.07 55292.03 88888.00 2007-04-30 08:02:31.500 120 12196.42 9.12 55292.00 88888.00 2007-04-30 08:02:31.625 120 12196.45 9.15 55292.03 88888.00 2007-04-30 08:02:31.750 120 12196.55 9.20 55292.05 88888.00 2007-04-30 08:02:31.875 120 12196.60 9.22 55292.03 88888.00 2007-04-30 08:02:32.000 120 12196.65 9.22 55292.03 88888.00 2007-04-30 08:02:32.125 120 12196.67 9.30 55292.05 88888.00 2007-04-30 08:02:32.250 120 12196.73 9.35 55292.07 88888.00 2007-04-30 08:02:32.375 120 12196.88 9.40 55292.07 88888.00 2007-04-30 08:02:32.500 120 12197.08 9.50 55292.10 88888.00 2007-04-30 08:02:32.625 120 12197.15 9.57 55292.12 88888.00 2007-04-30 08:02:32.750 120 12197.25 9.60 55292.10 88888.00 2007-04-30 08:02:32.875 120 12197.35 9.65 55292.07 88888.00 2007-04-30 08:02:33.000 120 12197.45 9.72 55292.10 88888.00 2007-04-30 08:02:33.125 120 12197.45 9.82 55292.10 88888.00 2007-04-30 08:02:33.250 120 12197.48 9.95 55292.10 88888.00 2007-04-30 08:02:33.375 120 12197.58 10.05 55292.10 88888.00 2007-04-30 08:02:33.500 120 12197.55 10.07 55292.07 88888.00 2007-04-30 08:02:33.625 120 12197.58 10.12 55292.10 88888.00 2007-04-30 08:02:33.750 120 12197.73 10.20 55292.12 88888.00 2007-04-30 08:02:33.875 120 12197.88 10.30 55292.10 88888.00 2007-04-30 08:02:34.000 120 12197.80 10.35 55292.07 88888.00 2007-04-30 08:02:34.125 120 12197.75 10.38 55292.07 88888.00 2007-04-30 08:02:34.250 120 12197.83 10.45 55292.12 88888.00 2007-04-30 08:02:34.375 120 12197.95 10.55 55292.12 88888.00 2007-04-30 08:02:34.500 120 12198.00 10.65 55292.12 88888.00 2007-04-30 08:02:34.625 120 12198.02 10.68 55292.10 88888.00 2007-04-30 08:02:34.750 120 12198.02 10.78 55292.10 88888.00 2007-04-30 08:02:34.875 120 12198.02 10.78 55292.07 88888.00 2007-04-30 08:02:35.000 120 12198.08 10.85 55292.10 88888.00 2007-04-30 08:02:35.125 120 12198.17 10.95 55292.10 88888.00 2007-04-30 08:02:35.250 120 12198.12 10.93 55292.10 88888.00 2007-04-30 08:02:35.375 120 12198.08 11.00 55292.12 88888.00 2007-04-30 08:02:35.500 120 12198.08 11.12 55292.15 88888.00 2007-04-30 08:02:35.625 120 12198.05 11.10 55292.12 88888.00 2007-04-30 08:02:35.750 120 12198.08 11.15 55292.10 88888.00 2007-04-30 08:02:35.875 120 12198.05 11.20 55292.10 88888.00 2007-04-30 08:02:36.000 120 12198.02 11.25 55292.12 88888.00 2007-04-30 08:02:36.125 120 12198.00 11.30 55292.12 88888.00 2007-04-30 08:02:36.250 120 12197.92 11.30 55292.18 88888.00 2007-04-30 08:02:36.375 120 12197.83 11.32 55292.18 88888.00 2007-04-30 08:02:36.500 120 12197.70 11.38 55292.15 88888.00 2007-04-30 08:02:36.625 120 12197.62 11.45 55292.20 88888.00 2007-04-30 08:02:36.750 120 12197.55 11.53 55292.22 88888.00 2007-04-30 08:02:36.875 120 12197.55 11.60 55292.25 88888.00 2007-04-30 08:02:37.000 120 12197.48 11.62 55292.22 88888.00 2007-04-30 08:02:37.125 120 12197.30 11.65 55292.25 88888.00 2007-04-30 08:02:37.250 120 12197.12 11.75 55292.32 88888.00 2007-04-30 08:02:37.375 120 12197.00 11.80 55292.32 88888.00 2007-04-30 08:02:37.500 120 12196.83 11.80 55292.30 88888.00 2007-04-30 08:02:37.625 120 12196.70 11.85 55292.32 88888.00 2007-04-30 08:02:37.750 120 12196.65 11.93 55292.38 88888.00 2007-04-30 08:02:37.875 120 12196.52 11.93 55292.35 88888.00 2007-04-30 08:02:38.000 120 12196.35 11.93 55292.38 88888.00 2007-04-30 08:02:38.125 120 12196.17 11.97 55292.40 88888.00 2007-04-30 08:02:38.250 120 12196.00 12.03 55292.43 88888.00 2007-04-30 08:02:38.375 120 12195.98 12.07 55292.40 88888.00 2007-04-30 08:02:38.500 120 12195.88 12.03 55292.43 88888.00 2007-04-30 08:02:38.625 120 12195.75 12.03 55292.45 88888.00 2007-04-30 08:02:38.750 120 12195.62 12.03 55292.47 88888.00 2007-04-30 08:02:38.875 120 12195.48 12.00 55292.50 88888.00 2007-04-30 08:02:39.000 120 12195.27 12.03 55292.50 88888.00 2007-04-30 08:02:39.125 120 12195.20 12.03 55292.57 88888.00 2007-04-30 08:02:39.250 120 12195.17 12.03 55292.60 88888.00 2007-04-30 08:02:39.375 120 12195.10 12.00 55292.57 88888.00 2007-04-30 08:02:39.500 120 12195.05 12.03 55292.65 88888.00 2007-04-30 08:02:39.625 120 12194.95 12.05 55292.65 88888.00 2007-04-30 08:02:39.750 120 12194.83 12.03 55292.68 88888.00 2007-04-30 08:02:39.875 120 12194.62 12.03 55292.70 88888.00 2007-04-30 08:02:40.000 120 12194.45 11.97 55292.75 88888.00 2007-04-30 08:02:40.125 120 12194.35 12.00 55292.80 88888.00 2007-04-30 08:02:40.250 120 12194.23 11.95 55292.82 88888.00 2007-04-30 08:02:40.375 120 12194.12 11.95 55292.82 88888.00 2007-04-30 08:02:40.500 120 12193.98 11.95 55292.90 88888.00 2007-04-30 08:02:40.625 120 12193.80 11.90 55292.93 88888.00 2007-04-30 08:02:40.750 120 12193.67 11.90 55292.97 88888.00 2007-04-30 08:02:40.875 120 12193.58 11.93 55293.00 88888.00 2007-04-30 08:02:41.000 120 12193.40 11.85 55292.97 88888.00 2007-04-30 08:02:41.125 120 12193.27 11.80 55293.05 88888.00 2007-04-30 08:02:41.250 120 12193.12 11.72 55293.10 88888.00 2007-04-30 08:02:41.375 120 12192.95 11.60 55293.10 88888.00 2007-04-30 08:02:41.500 120 12192.83 11.50 55293.12 88888.00 2007-04-30 08:02:41.625 120 12192.83 11.57 55293.20 88888.00 2007-04-30 08:02:41.750 120 12192.80 11.55 55293.18 88888.00 2007-04-30 08:02:41.875 120 12192.75 11.43 55293.22 88888.00 2007-04-30 08:02:42.000 120 12192.75 11.28 55293.20 88888.00 2007-04-30 08:02:42.125 120 12192.75 11.20 55293.22 88888.00 2007-04-30 08:02:42.250 120 12192.73 11.12 55293.35 88888.00 2007-04-30 08:02:42.375 120 12192.65 11.05 55293.35 88888.00 2007-04-30 08:02:42.500 120 12192.52 10.95 55293.38 88888.00 2007-04-30 08:02:42.625 120 12192.48 10.85 55293.43 88888.00 2007-04-30 08:02:42.750 120 12192.38 10.78 55293.47 88888.00 2007-04-30 08:02:42.875 120 12192.33 10.70 55293.47 88888.00 2007-04-30 08:02:43.000 120 12192.25 10.57 55293.50 88888.00 2007-04-30 08:02:43.125 120 12192.20 10.53 55293.57 88888.00 2007-04-30 08:02:43.250 120 12192.15 10.47 55293.57 88888.00 2007-04-30 08:02:43.375 120 12192.08 10.35 55293.57 88888.00 2007-04-30 08:02:43.500 120 12192.00 10.28 55293.62 88888.00 2007-04-30 08:02:43.625 120 12192.00 10.25 55293.70 88888.00 2007-04-30 08:02:43.750 120 12191.98 10.18 55293.68 88888.00 2007-04-30 08:02:43.875 120 12191.85 10.05 55293.68 88888.00 2007-04-30 08:02:44.000 120 12191.80 9.93 55293.72 88888.00 2007-04-30 08:02:44.125 120 12191.83 9.82 55293.72 88888.00 2007-04-30 08:02:44.250 120 12191.77 9.72 55293.80 88888.00 2007-04-30 08:02:44.375 120 12191.83 9.65 55293.80 88888.00 2007-04-30 08:02:44.500 120 12191.85 9.62 55293.85 88888.00 2007-04-30 08:02:44.625 120 12191.92 9.53 55293.90 88888.00 2007-04-30 08:02:44.750 120 12191.98 9.45 55293.95 88888.00 2007-04-30 08:02:44.875 120 12191.95 9.30 55293.95 88888.00 2007-04-30 08:02:45.000 120 12191.98 9.18 55293.93 88888.00 2007-04-30 08:02:45.125 120 12192.08 9.18 55293.97 88888.00 2007-04-30 08:02:45.250 120 12192.17 9.12 55294.03 88888.00 2007-04-30 08:02:45.375 120 12192.23 9.12 55294.05 88888.00 2007-04-30 08:02:45.500 120 12192.35 9.03 55294.10 88888.00 2007-04-30 08:02:45.625 120 12192.40 8.90 55294.07 88888.00 2007-04-30 08:02:45.750 120 12192.40 8.88 55294.07 88888.00 2007-04-30 08:02:45.875 120 12192.55 8.90 55294.15 88888.00 2007-04-30 08:02:46.000 120 12192.70 8.90 55294.12 88888.00 2007-04-30 08:02:46.125 120 12192.77 8.88 55294.12 88888.00 2007-04-30 08:02:46.250 120 12192.80 8.82 55294.15 88888.00 2007-04-30 08:02:46.375 120 12192.90 8.80 55294.12 88888.00 2007-04-30 08:02:46.500 120 12192.95 8.72 55294.15 88888.00 2007-04-30 08:02:46.625 120 12193.05 8.78 55294.12 88888.00 2007-04-30 08:02:46.750 120 12193.17 8.90 55294.15 88888.00 2007-04-30 08:02:46.875 120 12193.27 8.93 55294.15 88888.00 2007-04-30 08:02:47.000 120 12193.35 9.00 55294.18 88888.00 2007-04-30 08:02:47.125 120 12193.48 9.05 55294.18 88888.00 2007-04-30 08:02:47.250 120 12193.65 9.07 55294.18 88888.00 2007-04-30 08:02:47.375 120 12193.73 9.15 55294.12 88888.00 2007-04-30 08:02:47.500 120 12193.77 9.20 55294.12 88888.00 2007-04-30 08:02:47.625 120 12193.85 9.22 55294.12 88888.00 2007-04-30 08:02:47.750 120 12193.98 9.28 55294.12 88888.00 2007-04-30 08:02:47.875 120 12194.00 9.40 55294.15 88888.00 2007-04-30 08:02:48.000 120 12194.02 9.45 55294.10 88888.00 2007-04-30 08:02:48.125 120 12194.08 9.47 55294.12 88888.00 2007-04-30 08:02:48.250 120 12194.15 9.57 55294.10 88888.00 2007-04-30 08:02:48.375 120 12194.23 9.62 55294.10 88888.00 2007-04-30 08:02:48.500 120 12194.27 9.62 55294.07 88888.00 2007-04-30 08:02:48.625 120 12194.30 9.68 55294.07 88888.00 2007-04-30 08:02:48.750 120 12194.30 9.80 55294.12 88888.00 2007-04-30 08:02:48.875 120 12194.38 9.88 55294.15 88888.00 2007-04-30 08:02:49.000 120 12194.42 9.90 55294.07 88888.00 2007-04-30 08:02:49.125 120 12194.45 9.93 55294.12 88888.00 2007-04-30 08:02:49.250 120 12194.42 10.03 55294.10 88888.00 2007-04-30 08:02:49.375 120 12194.45 10.05 55294.10 88888.00 2007-04-30 08:02:49.500 120 12194.42 10.07 55294.10 88888.00 2007-04-30 08:02:49.625 120 12194.52 10.18 55294.10 88888.00 2007-04-30 08:02:49.750 120 12194.58 10.22 55294.12 88888.00 2007-04-30 08:02:49.875 120 12194.67 10.25 55294.15 88888.00 2007-04-30 08:02:50.000 120 12194.65 10.32 55294.07 88888.00 2007-04-30 08:02:50.125 120 12194.62 10.30 55294.07 88888.00 2007-04-30 08:02:50.250 120 12194.67 10.35 55294.10 88888.00 2007-04-30 08:02:50.375 120 12194.80 10.47 55294.10 88888.00 2007-04-30 08:02:50.500 120 12194.92 10.57 55294.07 88888.00 2007-04-30 08:02:50.625 120 12195.02 10.65 55294.10 88888.00 2007-04-30 08:02:50.750 120 12195.02 10.72 55294.15 88888.00 2007-04-30 08:02:50.875 120 12195.08 10.78 55294.15 88888.00 2007-04-30 08:02:51.000 120 12195.15 10.82 55294.12 88888.00 2007-04-30 08:02:51.125 120 12195.10 10.90 55294.12 88888.00 2007-04-30 08:02:51.250 120 12195.08 11.00 55294.18 88888.00 2007-04-30 08:02:51.375 120 12195.08 11.05 55294.18 88888.00 2007-04-30 08:02:51.500 120 12195.12 11.10 55294.15 88888.00 2007-04-30 08:02:51.625 120 12195.20 11.18 55294.20 88888.00 2007-04-30 08:02:51.750 120 12195.25 11.28 55294.20 88888.00 2007-04-30 08:02:51.875 120 12195.25 11.38 55294.22 88888.00 2007-04-30 08:02:52.000 120 12195.23 11.40 55294.18 88888.00 2007-04-30 08:02:52.125 120 12195.23 11.45 55294.18 88888.00 2007-04-30 08:02:52.250 120 12195.27 11.47 55294.18 88888.00 2007-04-30 08:02:52.375 120 12195.27 11.53 55294.20 88888.00 2007-04-30 08:02:52.500 120 12195.30 11.57 55294.22 88888.00 2007-04-30 08:02:52.625 120 12195.38 11.62 55294.25 88888.00 2007-04-30 08:02:52.750 120 12195.42 11.70 55294.28 88888.00 2007-04-30 08:02:52.875 120 12195.35 11.68 55294.32 88888.00 2007-04-30 08:02:53.000 120 12195.33 11.65 55294.30 88888.00 2007-04-30 08:02:53.125 120 12195.35 11.68 55294.28 88888.00 2007-04-30 08:02:53.250 120 12195.45 11.78 55294.32 88888.00 2007-04-30 08:02:53.375 120 12195.48 11.85 55294.32 88888.00 2007-04-30 08:02:53.500 120 12195.40 11.85 55294.32 88888.00 2007-04-30 08:02:53.625 120 12195.45 11.85 55294.35 88888.00 2007-04-30 08:02:53.750 120 12195.45 11.82 55294.38 88888.00 2007-04-30 08:02:53.875 120 12195.50 11.90 55294.43 88888.00 2007-04-30 08:02:54.000 120 12195.50 11.97 55294.47 88888.00 2007-04-30 08:02:54.125 120 12195.50 12.03 55294.50 88888.00 2007-04-30 08:02:54.250 120 12195.45 12.03 55294.47 88888.00 2007-04-30 08:02:54.375 120 12195.52 12.05 55294.50 88888.00 2007-04-30 08:02:54.500 120 12195.50 12.10 55294.53 88888.00 2007-04-30 08:02:54.625 120 12195.42 12.07 55294.53 88888.00 2007-04-30 08:02:54.750 120 12195.38 12.10 55294.55 88888.00 2007-04-30 08:02:54.875 120 12195.40 12.18 55294.55 88888.00 2007-04-30 08:02:55.000 120 12195.40 12.22 55294.57 88888.00 2007-04-30 08:02:55.125 120 12195.33 12.22 55294.65 88888.00 2007-04-30 08:02:55.250 120 12195.27 12.28 55294.62 88888.00 2007-04-30 08:02:55.375 120 12195.30 12.22 55294.65 88888.00 2007-04-30 08:02:55.500 120 12195.27 12.28 55294.70 88888.00 2007-04-30 08:02:55.625 120 12195.27 12.35 55294.72 88888.00 2007-04-30 08:02:55.750 120 12195.23 12.30 55294.75 88888.00 2007-04-30 08:02:55.875 120 12195.17 12.28 55294.78 88888.00 2007-04-30 08:02:56.000 120 12195.15 12.40 55294.82 88888.00 2007-04-30 08:02:56.125 120 12195.08 12.50 55294.85 88888.00 2007-04-30 08:02:56.250 120 12194.98 12.47 55294.88 88888.00 2007-04-30 08:02:56.375 120 12194.98 12.53 55294.90 88888.00 2007-04-30 08:02:56.500 120 12194.95 12.53 55294.90 88888.00 2007-04-30 08:02:56.625 120 12194.92 12.53 55294.95 88888.00 2007-04-30 08:02:56.750 120 12194.92 12.57 55294.95 88888.00 2007-04-30 08:02:56.875 120 12194.85 12.57 55295.00 88888.00 2007-04-30 08:02:57.000 120 12194.83 12.53 55295.05 88888.00 2007-04-30 08:02:57.125 120 12194.80 12.55 55295.00 88888.00 2007-04-30 08:02:57.250 120 12194.67 12.65 55295.07 88888.00 2007-04-30 08:02:57.375 120 12194.80 12.78 55295.12 88888.00 2007-04-30 08:02:57.500 120 12194.80 12.85 55295.15 88888.00 2007-04-30 08:02:57.625 120 12194.70 12.80 55295.15 88888.00 2007-04-30 08:02:57.750 120 12194.60 12.80 55295.18 88888.00 2007-04-30 08:02:57.875 120 12194.62 12.85 55295.18 88888.00 2007-04-30 08:02:58.000 120 12194.70 12.82 55295.18 88888.00 2007-04-30 08:02:58.125 120 12194.73 12.88 55295.22 88888.00 2007-04-30 08:02:58.250 120 12194.77 12.97 55295.25 88888.00 2007-04-30 08:02:58.375 120 12194.80 12.97 55295.22 88888.00 2007-04-30 08:02:58.500 120 12194.83 12.90 55295.25 88888.00 2007-04-30 08:02:58.625 120 12194.85 12.95 55295.25 88888.00 2007-04-30 08:02:58.750 120 12194.85 12.97 55295.25 88888.00 2007-04-30 08:02:58.875 120 12194.95 13.00 55295.28 88888.00 2007-04-30 08:02:59.000 120 12195.05 13.00 55295.28 88888.00 2007-04-30 08:02:59.125 120 12195.10 13.07 55295.30 88888.00 2007-04-30 08:02:59.250 120 12195.15 13.05 55295.32 88888.00 2007-04-30 08:02:59.375 120 12195.25 13.07 55295.35 88888.00 2007-04-30 08:02:59.500 120 12195.33 13.18 55295.38 88888.00 2007-04-30 08:02:59.625 120 12195.40 13.22 55295.35 88888.00 2007-04-30 08:02:59.750 120 12195.45 13.22 55295.35 88888.00 2007-04-30 08:02:59.875 120 12195.48 13.25 55295.35 88888.00 2007-04-30 08:03:00.000 120 12195.58 13.28 55295.40 88888.00 2007-04-30 08:03:00.125 120 12195.67 13.35 55295.43 88888.00 2007-04-30 08:03:00.250 120 12195.70 13.40 55295.40 88888.00 2007-04-30 08:03:00.375 120 12195.73 13.40 55295.38 88888.00 2007-04-30 08:03:00.500 120 12195.77 13.43 55295.43 88888.00 2007-04-30 08:03:00.625 120 12195.88 13.50 55295.45 88888.00 2007-04-30 08:03:00.750 120 12196.00 13.57 55295.45 88888.00 2007-04-30 08:03:00.875 120 12196.08 13.57 55295.43 88888.00 2007-04-30 08:03:01.000 120 12196.12 13.62 55295.43 88888.00 2007-04-30 08:03:01.125 120 12196.20 13.70 55295.45 88888.00 2007-04-30 08:03:01.250 120 12196.38 13.75 55295.47 88888.00 2007-04-30 08:03:01.375 120 12196.52 13.85 55295.47 88888.00 2007-04-30 08:03:01.500 120 12196.62 13.85 55295.47 88888.00 2007-04-30 08:03:01.625 120 12196.65 13.93 55295.47 88888.00 2007-04-30 08:03:01.750 120 12196.75 13.93 55295.47 88888.00 2007-04-30 08:03:01.875 120 12196.80 13.95 55295.47 88888.00 2007-04-30 08:03:02.000 120 12196.85 14.03 55295.50 88888.00 2007-04-30 08:03:02.125 120 12197.00 14.15 55295.50 88888.00 2007-04-30 08:03:02.250 120 12197.10 14.25 55295.50 88888.00 2007-04-30 08:03:02.375 120 12197.23 14.32 55295.50 88888.00 2007-04-30 08:03:02.500 120 12197.35 14.35 55295.47 88888.00 2007-04-30 08:03:02.625 120 12197.42 14.40 55295.50 88888.00 2007-04-30 08:03:02.750 120 12197.45 14.45 55295.47 88888.00 2007-04-30 08:03:02.875 120 12197.48 14.47 55295.47 88888.00 2007-04-30 08:03:03.000 120 12197.60 14.57 55295.53 88888.00 2007-04-30 08:03:03.125 120 12197.65 14.65 55295.55 88888.00 2007-04-30 08:03:03.250 120 12197.67 14.68 55295.55 88888.00 2007-04-30 08:03:03.375 120 12197.83 14.70 55295.53 88888.00 2007-04-30 08:03:03.500 120 12197.98 14.78 55295.55 88888.00 2007-04-30 08:03:03.625 120 12198.10 14.82 55295.55 88888.00 2007-04-30 08:03:03.750 120 12198.20 14.93 55295.60 88888.00 2007-04-30 08:03:03.875 120 12198.35 15.00 55295.57 88888.00 2007-04-30 08:03:04.000 120 12198.35 15.03 55295.57 88888.00 2007-04-30 08:03:04.125 120 12198.45 15.05 55295.57 88888.00 2007-04-30 08:03:04.250 120 12198.52 15.12 55295.57 88888.00 2007-04-30 08:03:04.375 120 12198.67 15.15 55295.60 88888.00 2007-04-30 08:03:04.500 120 12198.75 15.20 55295.65 88888.00 2007-04-30 08:03:04.625 120 12198.83 15.20 55295.65 88888.00 2007-04-30 08:03:04.750 120 12198.92 15.25 55295.65 88888.00 2007-04-30 08:03:04.875 120 12199.05 15.30 55295.68 88888.00 2007-04-30 08:03:05.000 120 12199.15 15.35 55295.65 88888.00 2007-04-30 08:03:05.125 120 12199.23 15.38 55295.70 88888.00 2007-04-30 08:03:05.250 120 12199.33 15.40 55295.70 88888.00 2007-04-30 08:03:05.375 120 12199.40 15.40 55295.65 88888.00 2007-04-30 08:03:05.500 120 12199.42 15.43 55295.68 88888.00 2007-04-30 08:03:05.625 120 12199.58 15.45 55295.70 88888.00 2007-04-30 08:03:05.750 120 12199.73 15.45 55295.72 88888.00 2007-04-30 08:03:05.875 120 12199.92 15.55 55295.75 88888.00 2007-04-30 08:03:06.000 120 12199.98 15.50 55295.68 88888.00 2007-04-30 08:03:06.125 120 12200.02 15.53 55295.72 88888.00 2007-04-30 08:03:06.250 120 12200.12 15.60 55295.75 88888.00 2007-04-30 08:03:06.375 120 12200.27 15.70 55295.78 88888.00 2007-04-30 08:03:06.500 120 12200.33 15.72 55295.80 88888.00 2007-04-30 08:03:06.625 120 12200.35 15.72 55295.80 88888.00 2007-04-30 08:03:06.750 120 12200.45 15.75 55295.80 88888.00 2007-04-30 08:03:06.875 120 12200.52 15.75 55295.80 88888.00 2007-04-30 08:03:07.000 120 12200.65 15.80 55295.78 88888.00 2007-04-30 08:03:07.125 120 12200.67 15.82 55295.85 88888.00 2007-04-30 08:03:07.250 120 12200.62 15.82 55295.80 88888.00 2007-04-30 08:03:07.375 120 12200.77 15.90 55295.85 88888.00 2007-04-30 08:03:07.500 120 12200.88 16.00 55295.88 88888.00 2007-04-30 08:03:07.625 120 12200.92 16.02 55295.90 88888.00 2007-04-30 08:03:07.750 120 12200.98 16.02 55295.90 88888.00 2007-04-30 08:03:07.875 120 12201.10 16.05 55295.93 88888.00 2007-04-30 08:03:08.000 120 12201.15 16.18 55295.95 88888.00 2007-04-30 08:03:08.125 120 12201.25 16.25 55295.95 88888.00 2007-04-30 08:03:08.250 120 12201.33 16.27 55295.97 88888.00 2007-04-30 08:03:08.375 120 12201.45 16.25 55296.00 88888.00 2007-04-30 08:03:08.500 120 12201.42 16.25 55295.97 88888.00 2007-04-30 08:03:08.625 120 12201.48 16.30 55296.05 88888.00 2007-04-30 08:03:08.750 120 12201.58 16.30 55296.07 88888.00 2007-04-30 08:03:08.875 120 12201.60 16.32 55296.07 88888.00 2007-04-30 08:03:09.000 120 12201.65 16.38 55296.07 88888.00 2007-04-30 08:03:09.125 120 12201.73 16.45 55296.10 88888.00 2007-04-30 08:03:09.250 120 12201.75 16.48 55296.12 88888.00 2007-04-30 08:03:09.375 120 12201.80 16.48 55296.12 88888.00 2007-04-30 08:03:09.500 120 12201.85 16.55 55296.18 88888.00 2007-04-30 08:03:09.625 120 12201.85 16.57 55296.20 88888.00 2007-04-30 08:03:09.750 120 12201.83 16.55 55296.22 88888.00 2007-04-30 08:03:09.875 120 12201.90 16.55 55296.25 88888.00 2007-04-30 08:03:10.000 120 12202.05 16.62 55296.25 88888.00 2007-04-30 08:03:10.125 120 12202.12 16.60 55296.30 88888.00 2007-04-30 08:03:10.250 120 12202.05 16.57 55296.30 88888.00 2007-04-30 08:03:10.375 120 12202.00 16.65 55296.30 88888.00 2007-04-30 08:03:10.500 120 12202.02 16.68 55296.35 88888.00 2007-04-30 08:03:10.625 120 12202.10 16.62 55296.32 88888.00 2007-04-30 08:03:10.750 120 12202.20 16.65 55296.35 88888.00 2007-04-30 08:03:10.875 120 12202.27 16.65 55296.47 88888.00 2007-04-30 08:03:11.000 120 12202.30 16.68 55296.50 88888.00 2007-04-30 08:03:11.125 120 12202.33 16.68 55296.53 88888.00 2007-04-30 08:03:11.250 120 12202.38 16.60 55296.53 88888.00 2007-04-30 08:03:11.375 120 12202.40 16.62 55296.55 88888.00 2007-04-30 08:03:11.500 120 12202.48 16.60 55296.60 88888.00 2007-04-30 08:03:11.625 120 12202.60 16.62 55296.65 88888.00 2007-04-30 08:03:11.750 120 12202.65 16.62 55296.65 88888.00 2007-04-30 08:03:11.875 120 12202.58 16.55 55296.70 88888.00 2007-04-30 08:03:12.000 120 12202.52 16.50 55296.75 88888.00 2007-04-30 08:03:12.125 120 12202.52 16.45 55296.80 88888.00 2007-04-30 08:03:12.250 120 12202.52 16.38 55296.80 88888.00 2007-04-30 08:03:12.375 120 12202.55 16.35 55296.80 88888.00 2007-04-30 08:03:12.500 120 12202.52 16.30 55296.88 88888.00 2007-04-30 08:03:12.625 120 12202.50 16.27 55296.93 88888.00 2007-04-30 08:03:12.750 120 12202.52 16.25 55296.95 88888.00 2007-04-30 08:03:12.875 120 12202.50 16.23 55296.95 88888.00 2007-04-30 08:03:13.000 120 12202.42 16.10 55296.95 88888.00 2007-04-30 08:03:13.125 120 12202.42 16.02 55297.00 88888.00 2007-04-30 08:03:13.250 120 12202.38 15.97 55297.07 88888.00 2007-04-30 08:03:13.375 120 12202.38 15.93 55297.10 88888.00 2007-04-30 08:03:13.500 120 12202.30 15.90 55297.20 88888.00 2007-04-30 08:03:13.625 120 12202.20 15.82 55297.20 88888.00 2007-04-30 08:03:13.750 120 12202.12 15.72 55297.20 88888.00 2007-04-30 08:03:13.875 120 12202.05 15.60 55297.22 88888.00 2007-04-30 08:03:14.000 120 12202.02 15.50 55297.30 88888.00 2007-04-30 08:03:14.125 120 12202.02 15.50 55297.32 88888.00 2007-04-30 08:03:14.250 120 12201.90 15.38 55297.40 88888.00 2007-04-30 08:03:14.375 120 12201.90 15.30 55297.45 88888.00 2007-04-30 08:03:14.500 120 12201.88 15.25 55297.50 88888.00 2007-04-30 08:03:14.625 120 12201.80 15.22 55297.57 88888.00 2007-04-30 08:03:14.750 120 12201.80 15.20 55297.62 88888.00 2007-04-30 08:03:14.875 120 12201.65 15.12 55297.62 88888.00 2007-04-30 08:03:15.000 120 12201.60 15.10 55297.65 88888.00 2007-04-30 08:03:15.125 120 12201.48 15.05 55297.65 88888.00 2007-04-30 08:03:15.250 120 12201.35 15.00 55297.70 88888.00 2007-04-30 08:03:15.375 120 12201.30 14.95 55297.72 88888.00 2007-04-30 08:03:15.500 120 12201.23 14.93 55297.78 88888.00 2007-04-30 08:03:15.625 120 12201.12 14.88 55297.80 88888.00 2007-04-30 08:03:15.750 120 12201.00 14.93 55297.85 88888.00 2007-04-30 08:03:15.875 120 12201.02 14.93 55297.90 88888.00 2007-04-30 08:03:16.000 120 12200.98 14.88 55297.90 88888.00 2007-04-30 08:03:16.125 120 12200.85 14.85 55297.95 88888.00 2007-04-30 08:03:16.250 120 12200.70 14.82 55298.00 88888.00 2007-04-30 08:03:16.375 120 12200.65 14.82 55297.97 88888.00 2007-04-30 08:03:16.500 120 12200.58 14.80 55298.00 88888.00 2007-04-30 08:03:16.625 120 12200.58 14.85 55298.07 88888.00 2007-04-30 08:03:16.750 120 12200.48 14.85 55298.07 88888.00 2007-04-30 08:03:16.875 120 12200.45 14.80 55298.12 88888.00 2007-04-30 08:03:17.000 120 12200.48 14.80 55298.15 88888.00 2007-04-30 08:03:17.125 120 12200.40 14.82 55298.12 88888.00 2007-04-30 08:03:17.250 120 12200.30 14.88 55298.15 88888.00 2007-04-30 08:03:17.375 120 12200.25 14.82 55298.18 88888.00 2007-04-30 08:03:17.500 120 12200.27 14.85 55298.25 88888.00 2007-04-30 08:03:17.625 120 12200.40 14.85 55298.28 88888.00 2007-04-30 08:03:17.750 120 12200.40 14.88 55298.25 88888.00 2007-04-30 08:03:17.875 120 12200.38 14.90 55298.28 88888.00 2007-04-30 08:03:18.000 120 12200.38 14.90 55298.28 88888.00 2007-04-30 08:03:18.125 120 12200.45 15.03 55298.32 88888.00 2007-04-30 08:03:18.250 120 12200.42 14.97 55298.32 88888.00 2007-04-30 08:03:18.375 120 12200.35 14.90 55298.32 88888.00 2007-04-30 08:03:18.500 120 12200.40 14.93 55298.38 88888.00 2007-04-30 08:03:18.625 120 12200.52 15.00 55298.40 88888.00 2007-04-30 08:03:18.750 120 12200.50 15.00 55298.40 88888.00 2007-04-30 08:03:18.875 120 12200.52 15.00 55298.40 88888.00 2007-04-30 08:03:19.000 120 12200.62 15.05 55298.40 88888.00 2007-04-30 08:03:19.125 120 12200.62 15.10 55298.45 88888.00 2007-04-30 08:03:19.250 120 12200.67 15.10 55298.47 88888.00 2007-04-30 08:03:19.375 120 12200.77 15.12 55298.47 88888.00 2007-04-30 08:03:19.500 120 12200.80 15.12 55298.50 88888.00 2007-04-30 08:03:19.625 120 12200.90 15.18 55298.53 88888.00 2007-04-30 08:03:19.750 120 12201.05 15.25 55298.60 88888.00 2007-04-30 08:03:19.875 120 12201.02 15.25 55298.60 88888.00 2007-04-30 08:03:20.000 120 12201.00 15.28 55298.60 88888.00 2007-04-30 08:03:20.125 120 12201.08 15.30 55298.62 88888.00 2007-04-30 08:03:20.250 120 12201.27 15.32 55298.68 88888.00 2007-04-30 08:03:20.375 120 12201.40 15.30 55298.68 88888.00 2007-04-30 08:03:20.500 120 12201.42 15.30 55298.70 88888.00 2007-04-30 08:03:20.625 120 12201.42 15.35 55298.70 88888.00 2007-04-30 08:03:20.750 120 12201.52 15.50 55298.75 88888.00 2007-04-30 08:03:20.875 120 12201.65 15.55 55298.78 88888.00 2007-04-30 08:03:21.000 120 12201.73 15.55 55298.80 88888.00 2007-04-30 08:03:21.125 120 12201.75 15.45 55298.80 88888.00 2007-04-30 08:03:21.250 120 12201.80 15.53 55298.82 88888.00 2007-04-30 08:03:21.375 120 12201.90 15.62 55298.85 88888.00 2007-04-30 08:03:21.500 120 12201.95 15.68 55298.88 88888.00 2007-04-30 08:03:21.625 120 12202.00 15.68 55298.88 88888.00 2007-04-30 08:03:21.750 120 12202.12 15.70 55298.88 88888.00 2007-04-30 08:03:21.875 120 12202.23 15.70 55298.88 88888.00 2007-04-30 08:03:22.000 120 12202.27 15.72 55298.95 88888.00 2007-04-30 08:03:22.125 120 12202.38 15.80 55298.97 88888.00 2007-04-30 08:03:22.250 120 12202.48 15.93 55299.03 88888.00 2007-04-30 08:03:22.375 120 12202.60 15.95 55299.05 88888.00 2007-04-30 08:03:22.500 120 12202.67 15.97 55299.03 88888.00 2007-04-30 08:03:22.625 120 12202.77 16.00 55299.03 88888.00 2007-04-30 08:03:22.750 120 12202.85 16.07 55299.07 88888.00 2007-04-30 08:03:22.875 120 12202.98 16.12 55299.12 88888.00 2007-04-30 08:03:23.000 120 12203.10 16.18 55299.15 88888.00 2007-04-30 08:03:23.125 120 12203.15 16.20 55299.15 88888.00 2007-04-30 08:03:23.250 120 12203.12 16.25 55299.18 88888.00 2007-04-30 08:03:23.375 120 12203.23 16.32 55299.20 88888.00 2007-04-30 08:03:23.500 120 12203.35 16.40 55299.25 88888.00 2007-04-30 08:03:23.625 120 12203.40 16.40 55299.25 88888.00 2007-04-30 08:03:23.750 120 12203.55 16.45 55299.28 88888.00 2007-04-30 08:03:23.875 120 12203.67 16.45 55299.28 88888.00 2007-04-30 08:03:24.000 120 12203.75 16.48 55299.28 88888.00 2007-04-30 08:03:24.125 120 12203.85 16.55 55299.32 88888.00 2007-04-30 08:03:24.250 120 12203.92 16.57 55299.35 88888.00 2007-04-30 08:03:24.375 120 12203.98 16.68 55299.35 88888.00 2007-04-30 08:03:24.500 120 12204.02 16.68 55299.35 88888.00 2007-04-30 08:03:24.625 120 12204.12 16.68 55299.38 88888.00 2007-04-30 08:03:24.750 120 12204.30 16.70 55299.40 88888.00 2007-04-30 08:03:24.875 120 12204.38 16.68 55299.40 88888.00 2007-04-30 08:03:25.000 120 12204.38 16.75 55299.40 88888.00 2007-04-30 08:03:25.125 120 12204.48 16.80 55299.47 88888.00 2007-04-30 08:03:25.250 120 12204.60 16.88 55299.47 88888.00 2007-04-30 08:03:25.375 120 12204.73 16.90 55299.50 88888.00 2007-04-30 08:03:25.500 120 12204.80 16.88 55299.50 88888.00 2007-04-30 08:03:25.625 120 12204.85 16.88 55299.53 88888.00 2007-04-30 08:03:25.750 120 12204.98 16.95 55299.55 88888.00 2007-04-30 08:03:25.875 120 12205.05 16.95 55299.62 88888.00 2007-04-30 08:03:26.000 120 12205.12 16.90 55299.57 88888.00 2007-04-30 08:03:26.125 120 12205.27 17.00 55299.60 88888.00 2007-04-30 08:03:26.250 120 12205.27 17.05 55299.62 88888.00 2007-04-30 08:03:26.375 120 12205.33 17.10 55299.65 88888.00 2007-04-30 08:03:26.500 120 12205.33 17.15 55299.68 88888.00 2007-04-30 08:03:26.625 120 12205.30 17.23 55299.70 88888.00 2007-04-30 08:03:26.750 120 12205.30 17.25 55299.70 88888.00 2007-04-30 08:03:26.875 120 12205.33 17.23 55299.72 88888.00 2007-04-30 08:03:27.000 120 12205.30 17.25 55299.72 88888.00 2007-04-30 08:03:27.125 120 12205.27 17.32 55299.75 88888.00 2007-04-30 08:03:27.250 120 12205.25 17.40 55299.78 88888.00 2007-04-30 08:03:27.375 120 12205.30 17.45 55299.80 88888.00 2007-04-30 08:03:27.500 120 12205.20 17.50 55299.82 88888.00 2007-04-30 08:03:27.625 120 12205.10 17.57 55299.82 88888.00 2007-04-30 08:03:27.750 120 12205.08 17.62 55299.85 88888.00 2007-04-30 08:03:27.875 120 12204.98 17.68 55299.85 88888.00 2007-04-30 08:03:28.000 120 12204.90 17.73 55299.90 88888.00 2007-04-30 08:03:28.125 120 12204.83 17.82 55299.93 88888.00 2007-04-30 08:03:28.250 120 12204.83 17.90 55299.97 88888.00 2007-04-30 08:03:28.375 120 12204.75 18.00 55300.00 88888.00 2007-04-30 08:03:28.500 120 12204.65 18.00 55300.00 88888.00 2007-04-30 08:03:28.625 120 12204.55 18.00 55300.03 88888.00 2007-04-30 08:03:28.750 120 12204.42 18.02 55300.00 88888.00 2007-04-30 08:03:28.875 120 12204.40 18.05 55300.05 88888.00 2007-04-30 08:03:29.000 120 12204.35 18.10 55300.05 88888.00 2007-04-30 08:03:29.125 120 12204.30 18.18 55300.12 88888.00 2007-04-30 08:03:29.250 120 12204.23 18.23 55300.15 88888.00 2007-04-30 08:03:29.375 120 12204.17 18.25 55300.20 88888.00 2007-04-30 08:03:29.500 120 12204.08 18.25 55300.22 88888.00 2007-04-30 08:03:29.625 120 12204.08 18.25 55300.25 88888.00 2007-04-30 08:03:29.750 120 12204.08 18.20 55300.28 88888.00 2007-04-30 08:03:29.875 120 12203.98 18.18 55300.30 88888.00 2007-04-30 08:03:30.000 120 12203.92 18.18 55300.32 88888.00 2007-04-30 08:03:30.125 120 12203.95 18.27 55300.40 88888.00 2007-04-30 08:03:30.250 120 12203.85 18.23 55300.43 88888.00 2007-04-30 08:03:30.375 120 12203.77 18.20 55300.45 88888.00 2007-04-30 08:03:30.500 120 12203.75 18.20 55300.47 88888.00 2007-04-30 08:03:30.625 120 12203.75 18.18 55300.53 88888.00 2007-04-30 08:03:30.750 120 12203.65 18.10 55300.53 88888.00 2007-04-30 08:03:30.875 120 12203.60 18.07 55300.60 88888.00 2007-04-30 08:03:31.000 120 12203.65 18.07 55300.60 88888.00 2007-04-30 08:03:31.125 120 12203.62 17.98 55300.65 88888.00 2007-04-30 08:03:31.250 120 12203.52 17.85 55300.70 88888.00 2007-04-30 08:03:31.375 120 12203.58 17.77 55300.75 88888.00 2007-04-30 08:03:31.500 120 12203.60 17.80 55300.82 88888.00 2007-04-30 08:03:31.625 120 12203.58 17.75 55300.85 88888.00 2007-04-30 08:03:31.750 120 12203.52 17.65 55300.88 88888.00 2007-04-30 08:03:31.875 120 12203.45 17.60 55300.93 88888.00 2007-04-30 08:03:32.000 120 12203.40 17.55 55300.95 88888.00 2007-04-30 08:03:32.125 120 12203.35 17.48 55301.00 88888.00 2007-04-30 08:03:32.250 120 12203.33 17.40 55301.07 88888.00 2007-04-30 08:03:32.375 120 12203.38 17.43 55301.10 88888.00 2007-04-30 08:03:32.500 120 12203.38 17.32 55301.12 88888.00 2007-04-30 08:03:32.625 120 12203.40 17.25 55301.15 88888.00 2007-04-30 08:03:32.750 120 12203.42 17.27 55301.20 88888.00 2007-04-30 08:03:32.875 120 12203.55 17.27 55301.28 88888.00 2007-04-30 08:03:33.000 120 12203.58 17.23 55301.30 88888.00 2007-04-30 08:03:33.125 120 12203.52 17.10 55301.35 88888.00 2007-04-30 08:03:33.250 120 12203.58 17.07 55301.40 88888.00 2007-04-30 08:03:33.375 120 12203.62 17.05 55301.43 88888.00 2007-04-30 08:03:33.500 120 12203.60 17.02 55301.45 88888.00 2007-04-30 08:03:33.625 120 12203.62 17.05 55301.53 88888.00 2007-04-30 08:03:33.750 120 12203.60 17.02 55301.55 88888.00 2007-04-30 08:03:33.875 120 12203.55 16.93 55301.57 88888.00 2007-04-30 08:03:34.000 120 12203.48 16.85 55301.60 88888.00 2007-04-30 08:03:34.125 120 12203.52 16.88 55301.68 88888.00 2007-04-30 08:03:34.250 120 12203.60 16.90 55301.70 88888.00 2007-04-30 08:03:34.375 120 12203.60 16.90 55301.72 88888.00 2007-04-30 08:03:34.500 120 12203.60 16.90 55301.85 88888.00 2007-04-30 08:03:34.625 120 12203.62 16.82 55301.85 88888.00 2007-04-30 08:03:34.750 120 12203.60 16.80 55301.90 88888.00 2007-04-30 08:03:34.875 120 12203.67 16.80 55301.95 88888.00 2007-04-30 08:03:35.000 120 12203.77 16.77 55301.95 88888.00 2007-04-30 08:03:35.125 120 12203.75 16.75 55302.05 88888.00 2007-04-30 08:03:35.250 120 12203.80 16.75 55302.07 88888.00 2007-04-30 08:03:35.375 120 12203.88 16.75 55302.12 88888.00 2007-04-30 08:03:35.500 120 12203.90 16.70 55302.07 88888.00 2007-04-30 08:03:35.625 120 12203.95 16.65 55302.15 88888.00 2007-04-30 08:03:35.750 120 12203.98 16.60 55302.22 88888.00 2007-04-30 08:03:35.875 120 12204.05 16.60 55302.28 88888.00 2007-04-30 08:03:36.000 120 12204.15 16.60 55302.30 88888.00 2007-04-30 08:03:36.125 120 12204.17 16.62 55302.32 88888.00 2007-04-30 08:03:36.250 120 12204.27 16.60 55302.38 88888.00 2007-04-30 08:03:36.375 120 12204.35 16.55 55302.38 88888.00 2007-04-30 08:03:36.500 120 12204.45 16.55 55302.45 88888.00 2007-04-30 08:03:36.625 120 12204.52 16.52 55302.47 88888.00 2007-04-30 08:03:36.750 120 12204.50 16.48 55302.47 88888.00 2007-04-30 08:03:36.875 120 12204.58 16.43 55302.47 88888.00 2007-04-30 08:03:37.000 120 12204.70 16.43 55302.53 88888.00 2007-04-30 08:03:37.125 120 12204.75 16.48 55302.55 88888.00 2007-04-30 08:03:37.250 120 12204.77 16.48 55302.57 88888.00 2007-04-30 08:03:37.375 120 12204.88 16.50 55302.60 88888.00 2007-04-30 08:03:37.500 120 12205.00 16.52 55302.68 88888.00 2007-04-30 08:03:37.625 120 12205.17 16.57 55302.70 88888.00 2007-04-30 08:03:37.750 120 12205.20 16.60 55302.72 88888.00 2007-04-30 08:03:37.875 120 12205.20 16.60 55302.78 88888.00 2007-04-30 08:03:38.000 120 12205.30 16.57 55302.80 88888.00 2007-04-30 08:03:38.125 120 12205.42 16.55 55302.82 88888.00 2007-04-30 08:03:38.250 120 12205.52 16.55 55302.82 88888.00 2007-04-30 08:03:38.375 120 12205.62 16.60 55302.85 88888.00 2007-04-30 08:03:38.500 120 12205.73 16.65 55302.88 88888.00 2007-04-30 08:03:38.625 120 12205.73 16.65 55302.93 88888.00 2007-04-30 08:03:38.750 120 12205.75 16.65 55302.93 88888.00 2007-04-30 08:03:38.875 120 12205.80 16.65 55302.93 88888.00 2007-04-30 08:03:39.000 120 12205.90 16.70 55302.97 88888.00 2007-04-30 08:03:39.125 120 12206.00 16.73 55303.00 88888.00 2007-04-30 08:03:39.250 120 12206.08 16.73 55303.03 88888.00 2007-04-30 08:03:39.375 120 12206.15 16.75 55303.05 88888.00 2007-04-30 08:03:39.500 120 12206.27 16.85 55303.12 88888.00 2007-04-30 08:03:39.625 120 12206.35 16.93 55303.12 88888.00 2007-04-30 08:03:39.750 120 12206.45 16.95 55303.18 88888.00 2007-04-30 08:03:39.875 120 12206.58 17.05 55303.15 88888.00 2007-04-30 08:03:40.000 120 12206.67 17.05 55303.18 88888.00 2007-04-30 08:03:40.125 120 12206.80 17.07 55303.22 88888.00 2007-04-30 08:03:40.250 120 12206.85 17.07 55303.28 88888.00 2007-04-30 08:03:40.375 120 12206.90 17.12 55303.25 88888.00 2007-04-30 08:03:40.500 120 12207.00 17.20 55303.25 88888.00 2007-04-30 08:03:40.625 120 12207.10 17.15 55303.25 88888.00 2007-04-30 08:03:40.750 120 12207.20 17.10 55303.30 88888.00 2007-04-30 08:03:40.875 120 12207.25 17.12 55303.30 88888.00 2007-04-30 08:03:41.000 120 12207.30 17.18 55303.32 88888.00 2007-04-30 08:03:41.125 120 12207.38 17.20 55303.32 88888.00 2007-04-30 08:03:41.250 120 12207.60 17.30 55303.38 88888.00 2007-04-30 08:03:41.375 120 12207.75 17.32 55303.43 88888.00 2007-04-30 08:03:41.500 120 12207.80 17.35 55303.47 88888.00 2007-04-30 08:03:41.625 120 12207.98 17.35 55303.45 88888.00 2007-04-30 08:03:41.750 120 12208.05 17.38 55303.43 88888.00 2007-04-30 08:03:41.875 120 12208.08 17.38 55303.47 88888.00 2007-04-30 08:03:42.000 120 12208.20 17.40 55303.45 88888.00 2007-04-30 08:03:42.125 120 12208.27 17.48 55303.50 88888.00 2007-04-30 08:03:42.250 120 12208.40 17.50 55303.55 88888.00 2007-04-30 08:03:42.375 120 12208.55 17.52 55303.57 88888.00 2007-04-30 08:03:42.500 120 12208.62 17.60 55303.57 88888.00 2007-04-30 08:03:42.625 120 12208.70 17.65 55303.57 88888.00 2007-04-30 08:03:42.750 120 12208.75 17.62 55303.60 88888.00 2007-04-30 08:03:42.875 120 12208.85 17.65 55303.62 88888.00 2007-04-30 08:03:43.000 120 12208.92 17.65 55303.62 88888.00 2007-04-30 08:03:43.125 120 12209.00 17.70 55303.65 88888.00 2007-04-30 08:03:43.250 120 12209.08 17.73 55303.68 88888.00 2007-04-30 08:03:43.375 120 12209.15 17.73 55303.65 88888.00 2007-04-30 08:03:43.500 120 12209.25 17.75 55303.70 88888.00 2007-04-30 08:03:43.625 120 12209.30 17.75 55303.70 88888.00 2007-04-30 08:03:43.750 120 12209.38 17.75 55303.75 88888.00 2007-04-30 08:03:43.875 120 12209.45 17.80 55303.72 88888.00 2007-04-30 08:03:44.000 120 12209.42 17.88 55303.72 88888.00 2007-04-30 08:03:44.125 120 12209.38 17.95 55303.78 88888.00 2007-04-30 08:03:44.250 120 12209.42 18.02 55303.85 88888.00 2007-04-30 08:03:44.375 120 12209.45 18.07 55303.82 88888.00 2007-04-30 08:03:44.500 120 12209.40 18.07 55303.80 88888.00 2007-04-30 08:03:44.625 120 12209.42 18.10 55303.78 88888.00 2007-04-30 08:03:44.750 120 12209.48 18.12 55303.78 88888.00 2007-04-30 08:03:44.875 120 12209.48 18.20 55303.80 88888.00 2007-04-30 08:03:45.000 120 12209.42 18.20 55303.82 88888.00 2007-04-30 08:03:45.125 120 12209.38 18.30 55303.88 88888.00 2007-04-30 08:03:45.250 120 12209.48 18.38 55303.90 88888.00 2007-04-30 08:03:45.375 120 12209.55 18.38 55303.90 88888.00 2007-04-30 08:03:45.500 120 12209.52 18.45 55303.97 88888.00 2007-04-30 08:03:45.625 120 12209.48 18.50 55303.97 88888.00 2007-04-30 08:03:45.750 120 12209.50 18.48 55303.93 88888.00 2007-04-30 08:03:45.875 120 12209.48 18.50 55303.95 88888.00 2007-04-30 08:03:46.000 120 12209.48 18.55 55303.97 88888.00 2007-04-30 08:03:46.125 120 12209.55 18.60 55304.03 88888.00 2007-04-30 08:03:46.250 120 12209.50 18.65 55304.05 88888.00 2007-04-30 08:03:46.375 120 12209.55 18.68 55304.03 88888.00 2007-04-30 08:03:46.500 120 12209.50 18.75 55304.05 88888.00 2007-04-30 08:03:46.625 120 12209.55 18.73 55304.10 88888.00 2007-04-30 08:03:46.750 120 12209.65 18.80 55304.12 88888.00 2007-04-30 08:03:46.875 120 12209.60 18.77 55304.12 88888.00 2007-04-30 08:03:47.000 120 12209.48 18.73 55304.10 88888.00 2007-04-30 08:03:47.125 120 12209.45 18.77 55304.18 88888.00 2007-04-30 08:03:47.250 120 12209.42 18.80 55304.25 88888.00 2007-04-30 08:03:47.375 120 12209.38 18.77 55304.28 88888.00 2007-04-30 08:03:47.500 120 12209.45 18.82 55304.30 88888.00 2007-04-30 08:03:47.625 120 12209.55 18.82 55304.32 88888.00 2007-04-30 08:03:47.750 120 12209.60 18.90 55304.35 88888.00 2007-04-30 08:03:47.875 120 12209.55 18.93 55304.40 88888.00 2007-04-30 08:03:48.000 120 12209.52 18.88 55304.40 88888.00 2007-04-30 08:03:48.125 120 12209.48 18.80 55304.43 88888.00 2007-04-30 08:03:48.250 120 12209.42 18.85 55304.45 88888.00 2007-04-30 08:03:48.375 120 12209.48 18.85 55304.47 88888.00 2007-04-30 08:03:48.500 120 12209.45 18.85 55304.55 88888.00 2007-04-30 08:03:48.625 120 12209.38 18.80 55304.57 88888.00 2007-04-30 08:03:48.750 120 12209.30 18.68 55304.60 88888.00 2007-04-30 08:03:48.875 120 12209.25 18.60 55304.62 88888.00 2007-04-30 08:03:49.000 120 12209.17 18.55 55304.68 88888.00 2007-04-30 08:03:49.125 120 12209.17 18.57 55304.78 88888.00 2007-04-30 08:03:49.250 120 12209.10 18.52 55304.82 88888.00 2007-04-30 08:03:49.375 120 12209.00 18.43 55304.82 88888.00 2007-04-30 08:03:49.500 120 12208.90 18.40 55304.85 88888.00 2007-04-30 08:03:49.625 120 12208.90 18.35 55304.90 88888.00 2007-04-30 08:03:49.750 120 12208.85 18.30 55304.95 88888.00 2007-04-30 08:03:49.875 120 12208.77 18.23 55305.00 88888.00 2007-04-30 08:03:50.000 120 12208.67 18.12 55305.05 88888.00 2007-04-30 08:03:50.125 120 12208.58 18.12 55305.10 88888.00 2007-04-30 08:03:50.250 120 12208.45 18.02 55305.20 88888.00 2007-04-30 08:03:50.375 120 12208.38 18.00 55305.25 88888.00 2007-04-30 08:03:50.500 120 12208.30 17.98 55305.32 88888.00 2007-04-30 08:03:50.625 120 12208.15 17.88 55305.40 88888.00 2007-04-30 08:03:50.750 120 12208.02 17.85 55305.47 88888.00 2007-04-30 08:03:50.875 120 12207.92 17.80 55305.55 88888.00 2007-04-30 08:03:51.000 120 12207.75 17.65 55305.57 88888.00 2007-04-30 08:03:51.125 120 12207.62 17.55 55305.62 88888.00 2007-04-30 08:03:51.250 120 12207.50 17.55 55305.72 88888.00 2007-04-30 08:03:51.375 120 12207.35 17.48 55305.75 88888.00 2007-04-30 08:03:51.500 120 12207.30 17.38 55305.80 88888.00 2007-04-30 08:03:51.625 120 12207.33 17.30 55305.85 88888.00 2007-04-30 08:03:51.750 120 12207.23 17.20 55305.90 88888.00 2007-04-30 08:03:51.875 120 12207.15 17.15 55305.97 88888.00 2007-04-30 08:03:52.000 120 12207.08 17.02 55306.03 88888.00 2007-04-30 08:03:52.125 120 12206.92 16.88 55306.05 88888.00 2007-04-30 08:03:52.250 120 12206.80 16.80 55306.15 88888.00 2007-04-30 08:03:52.375 120 12206.77 16.77 55306.20 88888.00 2007-04-30 08:03:52.500 120 12206.73 16.68 55306.28 88888.00 2007-04-30 08:03:52.625 120 12206.65 16.62 55306.35 88888.00 2007-04-30 08:03:52.750 120 12206.60 16.52 55306.40 88888.00 2007-04-30 08:03:52.875 120 12206.52 16.45 55306.45 88888.00 2007-04-30 08:03:53.000 120 12206.50 16.32 55306.47 88888.00 2007-04-30 08:03:53.125 120 12206.52 16.23 55306.55 88888.00 2007-04-30 08:03:53.250 120 12206.50 16.12 55306.62 88888.00 2007-04-30 08:03:53.375 120 12206.45 16.07 55306.70 88888.00 2007-04-30 08:03:53.500 120 12206.40 16.00 55306.75 88888.00 2007-04-30 08:03:53.625 120 12206.35 15.93 55306.80 88888.00 2007-04-30 08:03:53.750 120 12206.30 15.85 55306.82 88888.00 2007-04-30 08:03:53.875 120 12206.27 15.78 55306.88 88888.00 2007-04-30 08:03:54.000 120 12206.25 15.70 55306.93 88888.00 2007-04-30 08:03:54.125 120 12206.23 15.65 55306.97 88888.00 2007-04-30 08:03:54.250 120 12206.33 15.57 55307.05 88888.00 2007-04-30 08:03:54.375 120 12206.42 15.60 55307.10 88888.00 2007-04-30 08:03:54.500 120 12206.42 15.55 55307.10 88888.00 2007-04-30 08:03:54.625 120 12206.40 15.40 55307.15 88888.00 2007-04-30 08:03:54.750 120 12206.38 15.38 55307.22 88888.00 2007-04-30 08:03:54.875 120 12206.35 15.40 55307.25 88888.00 2007-04-30 08:03:55.000 120 12206.40 15.43 55307.28 88888.00 2007-04-30 08:03:55.125 120 12206.60 15.43 55307.35 88888.00 2007-04-30 08:03:55.250 120 12206.65 15.30 55307.35 88888.00 2007-04-30 08:03:55.375 120 12206.62 15.25 55307.40 88888.00 2007-04-30 08:03:55.500 120 12206.67 15.22 55307.45 88888.00 2007-04-30 08:03:55.625 120 12206.73 15.22 55307.47 88888.00 2007-04-30 08:03:55.750 120 12206.80 15.20 55307.50 88888.00 2007-04-30 08:03:55.875 120 12206.92 15.20 55307.55 88888.00 2007-04-30 08:03:56.000 120 12207.00 15.25 55307.57 88888.00 2007-04-30 08:03:56.125 120 12207.05 15.25 55307.62 88888.00 2007-04-30 08:03:56.250 120 12207.12 15.22 55307.62 88888.00 2007-04-30 08:03:56.375 120 12207.17 15.25 55307.70 88888.00 2007-04-30 08:03:56.500 120 12207.35 15.30 55307.72 88888.00 2007-04-30 08:03:56.625 120 12207.48 15.30 55307.80 88888.00 2007-04-30 08:03:56.750 120 12207.52 15.32 55307.78 88888.00 2007-04-30 08:03:56.875 120 12207.52 15.40 55307.80 88888.00 2007-04-30 08:03:57.000 120 12207.58 15.43 55307.80 88888.00 2007-04-30 08:03:57.125 120 12207.67 15.50 55307.85 88888.00 2007-04-30 08:03:57.250 120 12207.73 15.53 55307.88 88888.00 2007-04-30 08:03:57.375 120 12207.83 15.53 55307.90 88888.00 2007-04-30 08:03:57.500 120 12207.95 15.60 55307.90 88888.00 2007-04-30 08:03:57.625 120 12208.02 15.65 55307.95 88888.00 2007-04-30 08:03:57.750 120 12208.10 15.68 55307.97 88888.00 2007-04-30 08:03:57.875 120 12208.20 15.72 55308.03 88888.00 2007-04-30 08:03:58.000 120 12208.30 15.78 55308.05 88888.00 2007-04-30 08:03:58.125 120 12208.33 15.75 55308.00 88888.00 2007-04-30 08:03:58.250 120 12208.40 15.78 55308.05 88888.00 2007-04-30 08:03:58.375 120 12208.48 15.80 55308.07 88888.00 2007-04-30 08:03:58.500 120 12208.52 15.88 55308.10 88888.00 2007-04-30 08:03:58.625 120 12208.60 15.95 55308.12 88888.00 2007-04-30 08:03:58.750 120 12208.73 15.97 55308.18 88888.00 2007-04-30 08:03:58.875 120 12208.77 16.07 55308.20 88888.00 2007-04-30 08:03:59.000 120 12208.92 16.18 55308.20 88888.00 2007-04-30 08:03:59.125 120 12208.98 16.18 55308.25 88888.00 2007-04-30 08:03:59.250 120 12208.92 16.23 55308.28 88888.00 2007-04-30 08:03:59.375 120 12208.90 16.25 55308.25 88888.00 2007-04-30 08:03:59.500 120 12209.00 16.30 55308.28 88888.00 2007-04-30 08:03:59.625 120 12209.20 16.40 55308.30 88888.00 2007-04-30 08:03:59.750 120 12209.35 16.48 55308.32 88888.00 2007-04-30 08:03:59.875 120 12209.40 16.45 55308.32 88888.00 2007-04-30 08:04:00.000 120 12209.35 16.45 55308.32 88888.00 2007-04-30 08:04:00.125 120 12209.42 16.55 55308.38 88888.00 2007-04-30 08:04:00.250 120 12209.50 16.57 55308.38 88888.00 2007-04-30 08:04:00.375 120 12209.60 16.60 55308.35 88888.00 2007-04-30 08:04:00.500 120 12209.60 16.62 55308.40 88888.00 2007-04-30 08:04:00.625 120 12209.65 16.68 55308.40 88888.00 2007-04-30 08:04:00.750 120 12209.73 16.73 55308.47 88888.00 2007-04-30 08:04:00.875 120 12209.85 16.77 55308.50 88888.00 2007-04-30 08:04:01.000 120 12209.90 16.82 55308.50 88888.00 2007-04-30 08:04:01.125 120 12210.00 16.88 55308.53 88888.00 2007-04-30 08:04:01.250 120 12210.12 16.93 55308.55 88888.00 2007-04-30 08:04:01.375 120 12210.25 16.98 55308.62 88888.00 2007-04-30 08:04:01.500 120 12210.35 17.05 55308.65 88888.00 2007-04-30 08:04:01.625 120 12210.38 17.02 55308.65 88888.00 2007-04-30 08:04:01.750 120 12210.38 17.10 55308.62 88888.00 2007-04-30 08:04:01.875 120 12210.45 17.12 55308.65 88888.00 2007-04-30 08:04:02.000 120 12210.55 17.15 55308.68 88888.00 2007-04-30 08:04:02.125 120 12210.62 17.18 55308.70 88888.00 2007-04-30 08:04:02.250 120 12210.70 17.23 55308.78 88888.00 2007-04-30 08:04:02.375 120 12210.85 17.30 55308.78 88888.00 2007-04-30 08:04:02.500 120 12210.92 17.32 55308.80 88888.00 2007-04-30 08:04:02.625 120 12210.92 17.32 55308.78 88888.00 2007-04-30 08:04:02.750 120 12210.95 17.48 55308.85 88888.00 2007-04-30 08:04:02.875 120 12211.02 17.57 55308.88 88888.00 2007-04-30 08:04:03.000 120 12211.15 17.62 55308.88 88888.00 2007-04-30 08:04:03.125 120 12211.25 17.68 55308.93 88888.00 2007-04-30 08:04:03.250 120 12211.27 17.70 55308.93 88888.00 2007-04-30 08:04:03.375 120 12211.33 17.73 55308.93 88888.00 2007-04-30 08:04:03.500 120 12211.40 17.77 55308.95 88888.00 2007-04-30 08:04:03.625 120 12211.50 17.88 55309.00 88888.00 2007-04-30 08:04:03.750 120 12211.55 17.88 55308.97 88888.00 2007-04-30 08:04:03.875 120 12211.62 17.95 55308.97 88888.00 2007-04-30 08:04:04.000 120 12211.70 18.00 55309.03 88888.00 2007-04-30 08:04:04.125 120 12211.75 18.02 55309.07 88888.00 2007-04-30 08:04:04.250 120 12211.73 18.07 55309.10 88888.00 2007-04-30 08:04:04.375 120 12211.83 18.18 55309.10 88888.00 2007-04-30 08:04:04.500 120 12211.90 18.25 55309.10 88888.00 2007-04-30 08:04:04.625 120 12212.00 18.23 55309.12 88888.00 2007-04-30 08:04:04.750 120 12212.08 18.30 55309.18 88888.00 2007-04-30 08:04:04.875 120 12212.08 18.35 55309.18 88888.00 2007-04-30 08:04:05.000 120 12212.08 18.38 55309.20 88888.00 2007-04-30 08:04:05.125 120 12212.15 18.40 55309.22 88888.00 2007-04-30 08:04:05.250 120 12212.17 18.48 55309.25 88888.00 2007-04-30 08:04:05.375 120 12212.25 18.55 55309.30 88888.00 2007-04-30 08:04:05.500 120 12212.27 18.55 55309.32 88888.00 2007-04-30 08:04:05.625 120 12212.25 18.62 55309.32 88888.00 2007-04-30 08:04:05.750 120 12212.35 18.73 55309.35 88888.00 2007-04-30 08:04:05.875 120 12212.50 18.82 55309.38 88888.00 2007-04-30 08:04:06.000 120 12212.55 18.82 55309.43 88888.00 2007-04-30 08:04:06.125 120 12212.48 18.80 55309.47 88888.00 2007-04-30 08:04:06.250 120 12212.40 18.82 55309.50 88888.00 2007-04-30 08:04:06.375 120 12212.45 18.93 55309.53 88888.00 2007-04-30 08:04:06.500 120 12212.45 18.95 55309.57 88888.00 2007-04-30 08:04:06.625 120 12212.50 19.02 55309.60 88888.00 2007-04-30 08:04:06.750 120 12212.55 19.10 55309.62 88888.00 2007-04-30 08:04:06.875 120 12212.52 19.07 55309.65 88888.00 2007-04-30 08:04:07.000 120 12212.45 19.10 55309.68 88888.00 2007-04-30 08:04:07.125 120 12212.45 19.12 55309.68 88888.00 2007-04-30 08:04:07.250 120 12212.50 19.18 55309.68 88888.00 2007-04-30 08:04:07.375 120 12212.48 19.18 55309.70 88888.00 2007-04-30 08:04:07.500 120 12212.45 19.20 55309.75 88888.00 2007-04-30 08:04:07.625 120 12212.48 19.23 55309.80 88888.00 2007-04-30 08:04:07.750 120 12212.58 19.25 55309.88 88888.00 2007-04-30 08:04:07.875 120 12212.60 19.27 55309.90 88888.00 2007-04-30 08:04:08.000 120 12212.45 19.27 55309.90 88888.00 2007-04-30 08:04:08.125 120 12212.33 19.27 55309.93 88888.00 2007-04-30 08:04:08.250 120 12212.27 19.27 55310.00 88888.00 2007-04-30 08:04:08.375 120 12212.30 19.32 55310.00 88888.00 2007-04-30 08:04:08.500 120 12212.35 19.32 55310.07 88888.00 2007-04-30 08:04:08.625 120 12212.33 19.30 55310.12 88888.00 2007-04-30 08:04:08.750 120 12212.30 19.30 55310.15 88888.00 2007-04-30 08:04:08.875 120 12212.30 19.30 55310.20 88888.00 2007-04-30 08:04:09.000 120 12212.25 19.25 55310.22 88888.00 2007-04-30 08:04:09.125 120 12212.25 19.27 55310.28 88888.00 2007-04-30 08:04:09.250 120 12212.30 19.25 55310.30 88888.00 2007-04-30 08:04:09.375 120 12212.27 19.23 55310.35 88888.00 2007-04-30 08:04:09.500 120 12212.20 19.20 55310.40 88888.00 2007-04-30 08:04:09.625 120 12212.25 19.25 55310.43 88888.00 2007-04-30 08:04:09.750 120 12212.23 19.25 55310.50 88888.00 2007-04-30 08:04:09.875 120 12212.25 19.23 55310.53 88888.00 2007-04-30 08:04:10.000 120 12212.25 19.23 55310.55 88888.00 2007-04-30 08:04:10.125 120 12212.20 19.18 55310.60 88888.00 2007-04-30 08:04:10.250 120 12212.15 19.10 55310.65 88888.00 2007-04-30 08:04:10.375 120 12212.12 19.12 55310.70 88888.00 2007-04-30 08:04:10.500 120 12212.05 19.18 55310.78 88888.00 2007-04-30 08:04:10.625 120 12212.05 19.07 55310.80 88888.00 2007-04-30 08:04:10.750 120 12212.02 18.98 55310.82 88888.00 2007-04-30 08:04:10.875 120 12211.88 18.90 55310.85 88888.00 2007-04-30 08:04:11.000 120 12211.83 18.90 55310.90 88888.00 2007-04-30 08:04:11.125 120 12211.85 18.88 55310.97 88888.00 2007-04-30 08:04:11.250 120 12211.85 18.82 55311.03 88888.00 2007-04-30 08:04:11.375 120 12211.85 18.80 55311.05 88888.00 2007-04-30 08:04:11.500 120 12211.83 18.70 55311.10 88888.00 2007-04-30 08:04:11.625 120 12211.73 18.60 55311.07 88888.00 2007-04-30 08:04:11.750 120 12211.67 18.60 55311.15 88888.00 2007-04-30 08:04:11.875 120 12211.65 18.55 55311.20 88888.00 2007-04-30 08:04:12.000 120 12211.73 18.50 55311.25 88888.00 2007-04-30 08:04:12.125 120 12211.73 18.45 55311.28 88888.00 2007-04-30 08:04:12.250 120 12211.60 18.40 55311.32 88888.00 2007-04-30 08:04:12.375 120 12211.52 18.40 55311.38 88888.00 2007-04-30 08:04:12.500 120 12211.50 18.40 55311.40 88888.00 2007-04-30 08:04:12.625 120 12211.52 18.35 55311.43 88888.00 2007-04-30 08:04:12.750 120 12211.52 18.38 55311.47 88888.00 2007-04-30 08:04:12.875 120 12211.52 18.40 55311.55 88888.00 2007-04-30 08:04:13.000 120 12211.52 18.32 55311.50 88888.00 2007-04-30 08:04:13.125 120 12211.45 18.35 55311.62 88888.00 2007-04-30 08:04:13.250 120 12211.38 18.27 55311.65 88888.00 2007-04-30 08:04:13.375 120 12211.40 18.32 55311.70 88888.00 2007-04-30 08:04:13.500 120 12211.48 18.35 55311.78 88888.00 2007-04-30 08:04:13.625 120 12211.40 18.35 55311.82 88888.00 2007-04-30 08:04:13.750 120 12211.35 18.35 55311.82 88888.00 2007-04-30 08:04:13.875 120 12211.30 18.35 55311.82 88888.00 2007-04-30 08:04:14.000 120 12211.33 18.32 55311.85 88888.00 2007-04-30 08:04:14.125 120 12211.30 18.35 55311.93 88888.00 2007-04-30 08:04:14.250 120 12211.23 18.27 55311.90 88888.00 2007-04-30 08:04:14.375 120 12211.23 18.30 55311.95 88888.00 2007-04-30 08:04:14.500 120 12211.20 18.32 55311.97 88888.00 2007-04-30 08:04:14.625 120 12211.15 18.38 55312.00 88888.00 2007-04-30 08:04:14.750 120 12211.15 18.38 55312.00 88888.00 2007-04-30 08:04:14.875 120 12211.23 18.38 55312.03 88888.00 2007-04-30 08:04:15.000 120 12211.23 18.40 55312.05 88888.00 2007-04-30 08:04:15.125 120 12211.12 18.43 55312.07 88888.00 2007-04-30 08:04:15.250 120 12211.12 18.45 55312.15 88888.00 2007-04-30 08:04:15.375 120 12211.17 18.45 55312.18 88888.00 2007-04-30 08:04:15.500 120 12211.17 18.48 55312.22 88888.00 2007-04-30 08:04:15.625 120 12211.20 18.48 55312.25 88888.00 2007-04-30 08:04:15.750 120 12211.27 18.50 55312.25 88888.00 2007-04-30 08:04:15.875 120 12211.35 18.55 55312.28 88888.00 2007-04-30 08:04:16.000 120 12211.35 18.55 55312.30 88888.00 2007-04-30 08:04:16.125 120 12211.38 18.57 55312.35 88888.00 2007-04-30 08:04:16.250 120 12211.30 18.62 55312.38 88888.00 2007-04-30 08:04:16.375 120 12211.25 18.62 55312.38 88888.00 2007-04-30 08:04:16.500 120 12211.30 18.60 55312.45 88888.00 2007-04-30 08:04:16.625 120 12211.27 18.65 55312.43 88888.00 2007-04-30 08:04:16.750 120 12211.25 18.70 55312.47 88888.00 2007-04-30 08:04:16.875 120 12211.23 18.70 55312.50 88888.00 2007-04-30 08:04:17.000 120 12211.23 18.68 55312.53 88888.00 2007-04-30 08:04:17.125 120 12211.23 18.68 55312.53 88888.00 2007-04-30 08:04:17.250 120 12211.27 18.65 55312.55 88888.00 2007-04-30 08:04:17.375 120 12211.30 18.68 55312.57 88888.00 2007-04-30 08:04:17.500 120 12211.30 18.77 55312.60 88888.00 2007-04-30 08:04:17.625 120 12211.33 18.80 55312.65 88888.00 2007-04-30 08:04:17.750 120 12211.27 18.80 55312.65 88888.00 2007-04-30 08:04:17.875 120 12211.35 18.85 55312.65 88888.00 2007-04-30 08:04:18.000 120 12211.38 18.90 55312.68 88888.00 2007-04-30 08:04:18.125 120 12211.40 18.98 55312.75 88888.00 2007-04-30 08:04:18.250 120 12211.45 18.95 55312.75 88888.00 2007-04-30 08:04:18.375 120 12211.42 18.95 55312.75 88888.00 2007-04-30 08:04:18.500 120 12211.38 19.02 55312.78 88888.00 2007-04-30 08:04:18.625 120 12211.38 19.07 55312.80 88888.00 2007-04-30 08:04:18.750 120 12211.40 19.10 55312.82 88888.00 2007-04-30 08:04:18.875 120 12211.42 19.12 55312.85 88888.00 2007-04-30 08:04:19.000 120 12211.40 19.15 55312.85 88888.00 2007-04-30 08:04:19.125 120 12211.45 19.20 55312.90 88888.00 2007-04-30 08:04:19.250 120 12211.38 19.20 55312.90 88888.00 2007-04-30 08:04:19.375 120 12211.33 19.25 55312.93 88888.00 2007-04-30 08:04:19.500 120 12211.40 19.27 55312.97 88888.00 2007-04-30 08:04:19.625 120 12211.40 19.25 55312.97 88888.00 2007-04-30 08:04:19.750 120 12211.40 19.32 55313.03 88888.00 2007-04-30 08:04:19.875 120 12211.42 19.38 55313.03 88888.00 2007-04-30 08:04:20.000 120 12211.50 19.38 55313.07 88888.00 2007-04-30 08:04:20.125 120 12211.50 19.45 55313.10 88888.00 2007-04-30 08:04:20.250 120 12211.50 19.50 55313.15 88888.00 2007-04-30 08:04:20.375 120 12211.55 19.45 55313.15 88888.00 2007-04-30 08:04:20.500 120 12211.48 19.40 55313.15 88888.00 2007-04-30 08:04:20.625 120 12211.48 19.45 55313.15 88888.00 2007-04-30 08:04:20.750 120 12211.55 19.52 55313.22 88888.00 2007-04-30 08:04:20.875 120 12211.58 19.60 55313.25 88888.00 2007-04-30 08:04:21.000 120 12211.50 19.65 55313.32 88888.00 2007-04-30 08:04:21.125 120 12211.48 19.65 55313.32 88888.00 2007-04-30 08:04:21.250 120 12211.52 19.70 55313.40 88888.00 2007-04-30 08:04:21.375 120 12211.50 19.73 55313.40 88888.00 2007-04-30 08:04:21.500 120 12211.50 19.73 55313.40 88888.00 2007-04-30 08:04:21.625 120 12211.50 19.68 55313.40 88888.00 2007-04-30 08:04:21.750 120 12211.55 19.73 55313.47 88888.00 2007-04-30 08:04:21.875 120 12211.60 19.68 55313.47 88888.00 2007-04-30 08:04:22.000 120 12211.60 19.75 55313.50 88888.00 2007-04-30 08:04:22.125 120 12211.62 19.82 55313.57 88888.00 2007-04-30 08:04:22.250 120 12211.52 19.73 55313.60 88888.00 2007-04-30 08:04:22.375 120 12211.48 19.70 55313.60 88888.00 2007-04-30 08:04:22.500 120 12211.45 19.73 55313.65 88888.00 2007-04-30 08:04:22.625 120 12211.48 19.75 55313.68 88888.00 2007-04-30 08:04:22.750 120 12211.48 19.73 55313.70 88888.00 2007-04-30 08:04:22.875 120 12211.40 19.75 55313.72 88888.00 2007-04-30 08:04:23.000 120 12211.40 19.80 55313.80 88888.00 2007-04-30 08:04:23.125 120 12211.33 19.82 55313.82 88888.00 2007-04-30 08:04:23.250 120 12211.38 19.80 55313.90 88888.00 2007-04-30 08:04:23.375 120 12211.38 19.77 55313.90 88888.00 2007-04-30 08:04:23.500 120 12211.33 19.70 55313.90 88888.00 2007-04-30 08:04:23.625 120 12211.33 19.73 55313.95 88888.00 2007-04-30 08:04:23.750 120 12211.27 19.75 55313.97 88888.00 2007-04-30 08:04:23.875 120 12211.30 19.75 55314.00 88888.00 2007-04-30 08:04:24.000 120 12211.40 19.77 55314.07 88888.00 2007-04-30 08:04:24.125 120 12211.30 19.68 55314.07 88888.00 2007-04-30 08:04:24.250 120 12211.17 19.68 55314.15 88888.00 2007-04-30 08:04:24.375 120 12211.23 19.75 55314.18 88888.00 2007-04-30 08:04:24.500 120 12211.25 19.73 55314.20 88888.00 2007-04-30 08:04:24.625 120 12211.12 19.65 55314.22 88888.00 2007-04-30 08:04:24.750 120 12211.12 19.65 55314.25 88888.00 2007-04-30 08:04:24.875 120 12211.12 19.70 55314.30 88888.00 2007-04-30 08:04:25.000 120 12211.12 19.70 55314.32 88888.00 2007-04-30 08:04:25.125 120 12211.10 19.65 55314.38 88888.00 2007-04-30 08:04:25.250 120 12211.12 19.65 55314.40 88888.00 2007-04-30 08:04:25.375 120 12211.12 19.70 55314.43 88888.00 2007-04-30 08:04:25.500 120 12211.00 19.68 55314.47 88888.00 2007-04-30 08:04:25.625 120 12211.00 19.65 55314.50 88888.00 2007-04-30 08:04:25.750 120 12210.98 19.70 55314.53 88888.00 2007-04-30 08:04:25.875 120 12210.95 19.65 55314.53 88888.00 2007-04-30 08:04:26.000 120 12210.95 19.65 55314.60 88888.00 2007-04-30 08:04:26.125 120 12210.90 19.62 55314.62 88888.00 2007-04-30 08:04:26.250 120 12210.85 19.68 55314.68 88888.00 2007-04-30 08:04:26.375 120 12210.90 19.70 55314.78 88888.00 2007-04-30 08:04:26.500 120 12210.92 19.65 55314.75 88888.00 2007-04-30 08:04:26.625 120 12210.90 19.68 55314.80 88888.00 2007-04-30 08:04:26.750 120 12210.85 19.68 55314.85 88888.00 2007-04-30 08:04:26.875 120 12210.85 19.73 55314.90 88888.00 2007-04-30 08:04:27.000 120 12210.77 19.65 55314.93 88888.00 2007-04-30 08:04:27.125 120 12210.75 19.57 55314.95 88888.00 2007-04-30 08:04:27.250 120 12210.80 19.50 55314.97 88888.00 2007-04-30 08:04:27.375 120 12210.80 19.48 55315.00 88888.00 2007-04-30 08:04:27.500 120 12210.73 19.45 55315.05 88888.00 2007-04-30 08:04:27.625 120 12210.67 19.50 55315.10 88888.00 2007-04-30 08:04:27.750 120 12210.70 19.48 55315.15 88888.00 2007-04-30 08:04:27.875 120 12210.75 19.43 55315.22 88888.00 2007-04-30 08:04:28.000 120 12210.77 19.40 55315.25 88888.00 2007-04-30 08:04:28.125 120 12210.77 19.43 55315.28 88888.00 2007-04-30 08:04:28.250 120 12210.70 19.40 55315.32 88888.00 2007-04-30 08:04:28.375 120 12210.77 19.43 55315.35 88888.00 2007-04-30 08:04:28.500 120 12210.85 19.35 55315.38 88888.00 2007-04-30 08:04:28.625 120 12210.80 19.27 55315.38 88888.00 2007-04-30 08:04:28.750 120 12210.83 19.27 55315.43 88888.00 2007-04-30 08:04:28.875 120 12210.80 19.25 55315.43 88888.00 2007-04-30 08:04:29.000 120 12210.85 19.25 55315.47 88888.00 2007-04-30 08:04:29.125 120 12210.92 19.25 55315.53 88888.00 2007-04-30 08:04:29.250 120 12210.85 19.20 55315.50 88888.00 2007-04-30 08:04:29.375 120 12210.90 19.23 55315.55 88888.00 2007-04-30 08:04:29.500 120 12211.02 19.23 55315.60 88888.00 2007-04-30 08:04:29.625 120 12211.10 19.20 55315.60 88888.00 2007-04-30 08:04:29.750 120 12211.12 19.20 55315.65 88888.00 2007-04-30 08:04:29.875 120 12211.15 19.23 55315.70 88888.00 2007-04-30 08:04:30.000 120 12211.10 19.15 55315.70 88888.00 2007-04-30 08:04:30.125 120 12211.12 19.12 55315.70 88888.00 2007-04-30 08:04:30.250 120 12211.23 19.20 55315.78 88888.00 2007-04-30 08:04:30.375 120 12211.33 19.25 55315.78 88888.00 2007-04-30 08:04:30.500 120 12211.35 19.30 55315.82 88888.00 2007-04-30 08:04:30.625 120 12211.27 19.30 55315.88 88888.00 2007-04-30 08:04:30.750 120 12211.15 19.27 55315.88 88888.00 2007-04-30 08:04:30.875 120 12211.27 19.35 55315.88 88888.00 2007-04-30 08:04:31.000 120 12211.35 19.35 55315.88 88888.00 2007-04-30 08:04:31.125 120 12211.40 19.43 55315.93 88888.00 2007-04-30 08:04:31.250 120 12211.40 19.43 55315.95 88888.00 2007-04-30 08:04:31.375 120 12211.42 19.43 55315.93 88888.00 2007-04-30 08:04:31.500 120 12211.45 19.48 55315.95 88888.00 2007-04-30 08:04:31.625 120 12211.48 19.50 55316.00 88888.00 2007-04-30 08:04:31.750 120 12211.55 19.50 55316.03 88888.00 2007-04-30 08:04:31.875 120 12211.55 19.45 55316.03 88888.00 2007-04-30 08:04:32.000 120 12211.52 19.50 55316.05 88888.00 2007-04-30 08:04:32.125 120 12211.52 19.52 55316.05 88888.00 2007-04-30 08:04:32.250 120 12211.55 19.52 55316.07 88888.00 2007-04-30 08:04:32.375 120 12211.65 19.52 55316.05 88888.00 2007-04-30 08:04:32.500 120 12211.77 19.60 55316.10 88888.00 2007-04-30 08:04:32.625 120 12211.83 19.62 55316.10 88888.00 2007-04-30 08:04:32.750 120 12211.90 19.65 55316.10 88888.00 2007-04-30 08:04:32.875 120 12211.90 19.60 55316.12 88888.00 2007-04-30 08:04:33.000 120 12211.90 19.65 55316.12 88888.00 2007-04-30 08:04:33.125 120 12212.00 19.70 55316.20 88888.00 2007-04-30 08:04:33.250 120 12212.05 19.70 55316.20 88888.00 2007-04-30 08:04:33.375 120 12212.02 19.68 55316.20 88888.00 2007-04-30 08:04:33.500 120 12212.02 19.73 55316.22 88888.00 2007-04-30 08:04:33.625 120 12212.17 19.73 55316.22 88888.00 2007-04-30 08:04:33.750 120 12212.27 19.77 55316.22 88888.00 2007-04-30 08:04:33.875 120 12212.27 19.75 55316.25 88888.00 2007-04-30 08:04:34.000 120 12212.35 19.77 55316.28 88888.00 2007-04-30 08:04:34.125 120 12212.40 19.75 55316.28 88888.00 2007-04-30 08:04:34.250 120 12212.38 19.68 55316.28 88888.00 2007-04-30 08:04:34.375 120 12212.40 19.70 55316.28 88888.00 2007-04-30 08:04:34.500 120 12212.50 19.77 55316.32 88888.00 2007-04-30 08:04:34.625 120 12212.58 19.80 55316.32 88888.00 2007-04-30 08:04:34.750 120 12212.67 19.77 55316.35 88888.00 2007-04-30 08:04:34.875 120 12212.70 19.80 55316.30 88888.00 2007-04-30 08:04:35.000 120 12212.75 19.82 55316.32 88888.00 2007-04-30 08:04:35.125 120 12212.80 19.82 55316.40 88888.00 2007-04-30 08:04:35.250 120 12212.80 19.85 55316.40 88888.00 2007-04-30 08:04:35.375 120 12212.88 19.88 55316.45 88888.00 2007-04-30 08:04:35.500 120 12212.92 19.88 55316.43 88888.00 2007-04-30 08:04:35.625 120 12212.95 19.85 55316.40 88888.00 2007-04-30 08:04:35.750 120 12213.00 19.88 55316.45 88888.00 2007-04-30 08:04:35.875 120 12213.02 19.82 55316.45 88888.00 2007-04-30 08:04:36.000 120 12213.02 19.88 55316.43 88888.00 2007-04-30 08:04:36.125 120 12213.10 19.93 55316.45 88888.00 2007-04-30 08:04:36.250 120 12213.12 19.95 55316.47 88888.00 2007-04-30 08:04:36.375 120 12213.15 19.98 55316.50 88888.00 2007-04-30 08:04:36.500 120 12213.25 19.95 55316.50 88888.00 2007-04-30 08:04:36.625 120 12213.33 19.90 55316.53 88888.00 2007-04-30 08:04:36.750 120 12213.38 19.88 55316.53 88888.00 2007-04-30 08:04:36.875 120 12213.50 19.93 55316.57 88888.00 2007-04-30 08:04:37.000 120 12213.58 19.98 55316.57 88888.00 2007-04-30 08:04:37.125 120 12213.60 19.95 55316.55 88888.00 2007-04-30 08:04:37.250 120 12213.55 19.90 55316.55 88888.00 2007-04-30 08:04:37.375 120 12213.58 19.90 55316.55 88888.00 2007-04-30 08:04:37.500 120 12213.60 19.90 55316.57 88888.00 2007-04-30 08:04:37.625 120 12213.65 19.82 55316.60 88888.00 2007-04-30 08:04:37.750 120 12213.65 19.85 55316.62 88888.00 2007-04-30 08:04:37.875 120 12213.67 19.88 55316.65 88888.00 2007-04-30 08:04:38.000 120 12213.73 19.85 55316.62 88888.00 2007-04-30 08:04:38.125 120 12213.80 19.88 55316.65 88888.00 2007-04-30 08:04:38.250 120 12213.88 19.85 55316.68 88888.00 2007-04-30 08:04:38.375 120 12213.92 19.85 55316.70 88888.00 2007-04-30 08:04:38.500 120 12214.00 19.88 55316.78 88888.00 2007-04-30 08:04:38.625 120 12213.98 19.85 55316.78 88888.00 2007-04-30 08:04:38.750 120 12213.95 19.80 55316.78 88888.00 2007-04-30 08:04:38.875 120 12213.98 19.82 55316.82 88888.00 2007-04-30 08:04:39.000 120 12213.98 19.82 55316.82 88888.00 2007-04-30 08:04:39.125 120 12213.98 19.80 55316.80 88888.00 2007-04-30 08:04:39.250 120 12213.98 19.75 55316.80 88888.00 2007-04-30 08:04:39.375 120 12214.05 19.77 55316.82 88888.00 2007-04-30 08:04:39.500 120 12214.15 19.77 55316.85 88888.00 2007-04-30 08:04:39.625 120 12214.25 19.82 55316.90 88888.00 2007-04-30 08:04:39.750 120 12214.30 19.90 55316.90 88888.00 2007-04-30 08:04:39.875 120 12214.27 19.82 55316.93 88888.00 2007-04-30 08:04:40.000 120 12214.30 19.75 55316.93 88888.00 2007-04-30 08:04:40.125 120 12214.38 19.73 55316.95 88888.00 2007-04-30 08:04:40.250 120 12214.30 19.77 55316.97 88888.00 2007-04-30 08:04:40.375 120 12214.35 19.80 55317.00 88888.00 2007-04-30 08:04:40.500 120 12214.40 19.73 55317.03 88888.00 2007-04-30 08:04:40.625 120 12214.42 19.70 55317.00 88888.00 2007-04-30 08:04:40.750 120 12214.45 19.75 55317.05 88888.00 2007-04-30 08:04:40.875 120 12214.48 19.82 55317.07 88888.00 2007-04-30 08:04:41.000 120 12214.42 19.75 55317.10 88888.00 2007-04-30 08:04:41.125 120 12214.45 19.70 55317.15 88888.00 2007-04-30 08:04:41.250 120 12214.42 19.62 55317.12 88888.00 2007-04-30 08:04:41.375 120 12214.45 19.62 55317.15 88888.00 2007-04-30 08:04:41.500 120 12214.52 19.68 55317.18 88888.00 2007-04-30 08:04:41.625 120 12214.55 19.65 55317.15 88888.00 2007-04-30 08:04:41.750 120 12214.52 19.60 55317.18 88888.00 2007-04-30 08:04:41.875 120 12214.62 19.65 55317.20 88888.00 2007-04-30 08:04:42.000 120 12214.70 19.70 55317.22 88888.00 2007-04-30 08:04:42.125 120 12214.73 19.65 55317.25 88888.00 2007-04-30 08:04:42.250 120 12214.65 19.52 55317.25 88888.00 2007-04-30 08:04:42.375 120 12214.67 19.50 55317.28 88888.00 2007-04-30 08:04:42.500 120 12214.60 19.45 55317.28 88888.00 2007-04-30 08:04:42.625 120 12214.62 19.50 55317.35 88888.00 2007-04-30 08:04:42.750 120 12214.60 19.57 55317.35 88888.00 2007-04-30 08:04:42.875 120 12214.55 19.55 55317.35 88888.00 2007-04-30 08:04:43.000 120 12214.58 19.52 55317.35 88888.00 2007-04-30 08:04:43.125 120 12214.70 19.55 55317.40 88888.00 2007-04-30 08:04:43.250 120 12214.67 19.55 55317.40 88888.00 2007-04-30 08:04:43.375 120 12214.62 19.55 55317.43 88888.00 2007-04-30 08:04:43.500 120 12214.58 19.52 55317.45 88888.00 2007-04-30 08:04:43.625 120 12214.50 19.48 55317.47 88888.00 2007-04-30 08:04:43.750 120 12214.42 19.50 55317.47 88888.00 2007-04-30 08:04:43.875 120 12214.40 19.52 55317.53 88888.00 2007-04-30 08:04:44.000 120 12214.45 19.50 55317.53 88888.00 2007-04-30 08:04:44.125 120 12214.48 19.52 55317.55 88888.00 2007-04-30 08:04:44.250 120 12214.42 19.48 55317.57 88888.00 2007-04-30 08:04:44.375 120 12214.38 19.48 55317.55 88888.00 2007-04-30 08:04:44.500 120 12214.30 19.45 55317.55 88888.00 2007-04-30 08:04:44.625 120 12214.17 19.45 55317.55 88888.00 2007-04-30 08:04:44.750 120 12214.17 19.52 55317.55 88888.00 2007-04-30 08:04:44.875 120 12214.10 19.52 55317.57 88888.00 2007-04-30 08:04:45.000 120 12214.02 19.48 55317.60 88888.00 2007-04-30 08:04:45.125 120 12213.92 19.50 55317.60 88888.00 2007-04-30 08:04:45.250 120 12213.83 19.57 55317.62 88888.00 2007-04-30 08:04:45.375 120 12213.83 19.57 55317.68 88888.00 2007-04-30 08:04:45.500 120 12213.77 19.57 55317.65 88888.00 2007-04-30 08:04:45.625 120 12213.70 19.57 55317.70 88888.00 2007-04-30 08:04:45.750 120 12213.62 19.52 55317.72 88888.00 2007-04-30 08:04:45.875 120 12213.60 19.55 55317.72 88888.00 2007-04-30 08:04:46.000 120 12213.55 19.55 55317.72 88888.00 2007-04-30 08:04:46.125 120 12213.55 19.50 55317.78 88888.00 2007-04-30 08:04:46.250 120 12213.50 19.48 55317.82 88888.00 2007-04-30 08:04:46.375 120 12213.42 19.45 55317.85 88888.00 2007-04-30 08:04:46.500 120 12213.27 19.43 55317.80 88888.00 2007-04-30 08:04:46.625 120 12213.23 19.40 55317.82 88888.00 2007-04-30 08:04:46.750 120 12213.15 19.27 55317.85 88888.00 2007-04-30 08:04:46.875 120 12213.10 19.27 55317.85 88888.00 2007-04-30 08:04:47.000 120 12213.05 19.25 55317.85 88888.00 2007-04-30 08:04:47.125 120 12212.98 19.20 55317.90 88888.00 2007-04-30 08:04:47.250 120 12212.92 19.15 55317.95 88888.00 2007-04-30 08:04:47.375 120 12212.88 19.18 55317.97 88888.00 2007-04-30 08:04:47.500 120 12212.83 19.15 55318.00 88888.00 2007-04-30 08:04:47.625 120 12212.75 19.00 55317.97 88888.00 2007-04-30 08:04:47.750 120 12212.65 18.93 55318.00 88888.00 2007-04-30 08:04:47.875 120 12212.60 18.95 55318.05 88888.00 2007-04-30 08:04:48.000 120 12212.52 18.90 55318.07 88888.00 2007-04-30 08:04:48.125 120 12212.42 18.77 55318.10 88888.00 2007-04-30 08:04:48.250 120 12212.38 18.73 55318.12 88888.00 2007-04-30 08:04:48.375 120 12212.27 18.65 55318.10 88888.00 2007-04-30 08:04:48.500 120 12212.23 18.60 55318.15 88888.00 2007-04-30 08:04:48.625 120 12212.23 18.60 55318.22 88888.00 2007-04-30 08:04:48.750 120 12212.25 18.50 55318.22 88888.00 2007-04-30 08:04:48.875 120 12212.23 18.48 55318.22 88888.00 2007-04-30 08:04:49.000 120 12212.30 18.48 55318.25 88888.00 2007-04-30 08:04:49.125 120 12212.25 18.43 55318.28 88888.00 2007-04-30 08:04:49.250 120 12212.12 18.30 55318.30 88888.00 2007-04-30 08:04:49.375 120 12212.08 18.27 55318.30 88888.00 2007-04-30 08:04:49.500 120 12212.10 18.27 55318.35 88888.00 2007-04-30 08:04:49.625 120 12212.15 18.30 55318.40 88888.00 2007-04-30 08:04:49.750 120 12212.23 18.32 55318.40 88888.00 2007-04-30 08:04:49.875 120 12212.17 18.25 55318.40 88888.00 2007-04-30 08:04:50.000 120 12212.08 18.12 55318.38 88888.00 2007-04-30 08:04:50.125 120 12212.08 18.15 55318.43 88888.00 2007-04-30 08:04:50.250 120 12212.10 18.15 55318.47 88888.00 2007-04-30 08:04:50.375 120 12212.05 18.12 55318.50 88888.00 2007-04-30 08:04:50.500 120 12212.05 18.10 55318.50 88888.00 2007-04-30 08:04:50.625 120 12212.00 18.05 55318.53 88888.00 2007-04-30 08:04:50.750 120 12212.00 18.05 55318.55 88888.00 2007-04-30 08:04:50.875 120 12211.95 18.05 55318.55 88888.00 2007-04-30 08:04:51.000 120 12211.92 18.05 55318.60 88888.00 2007-04-30 08:04:51.125 120 12211.90 18.07 55318.68 88888.00 2007-04-30 08:04:51.250 120 12211.85 18.00 55318.65 88888.00 2007-04-30 08:04:51.375 120 12211.83 17.95 55318.68 88888.00 2007-04-30 08:04:51.500 120 12211.85 18.00 55318.72 88888.00 2007-04-30 08:04:51.625 120 12211.80 17.98 55318.75 88888.00 2007-04-30 08:04:51.750 120 12211.77 17.93 55318.78 88888.00 2007-04-30 08:04:51.875 120 12211.75 17.93 55318.80 88888.00 2007-04-30 08:04:52.000 120 12211.73 17.90 55318.80 88888.00 2007-04-30 08:04:52.125 120 12211.65 17.88 55318.82 88888.00 2007-04-30 08:04:52.250 120 12211.60 17.88 55318.85 88888.00 2007-04-30 08:04:52.375 120 12211.67 17.90 55318.85 88888.00 2007-04-30 08:04:52.500 120 12211.67 17.82 55318.85 88888.00 2007-04-30 08:04:52.625 120 12211.70 17.88 55318.88 88888.00 2007-04-30 08:04:52.750 120 12211.75 17.90 55318.90 88888.00 2007-04-30 08:04:52.875 120 12211.77 17.85 55318.95 88888.00 2007-04-30 08:04:53.000 120 12211.75 17.85 55318.95 88888.00 2007-04-30 08:04:53.125 120 12211.70 17.88 55318.97 88888.00 2007-04-30 08:04:53.250 120 12211.67 17.82 55319.00 88888.00 2007-04-30 08:04:53.375 120 12211.75 17.85 55319.03 88888.00 2007-04-30 08:04:53.500 120 12211.85 17.85 55319.05 88888.00 2007-04-30 08:04:53.625 120 12211.85 17.85 55319.07 88888.00 2007-04-30 08:04:53.750 120 12211.83 17.93 55319.10 88888.00 2007-04-30 08:04:53.875 120 12211.83 17.93 55319.12 88888.00 2007-04-30 08:04:54.000 120 12211.83 17.90 55319.12 88888.00 2007-04-30 08:04:54.125 120 12211.80 17.90 55319.15 88888.00 2007-04-30 08:04:54.250 120 12211.77 17.88 55319.15 88888.00 2007-04-30 08:04:54.375 120 12211.88 17.95 55319.15 88888.00 2007-04-30 08:04:54.500 120 12211.88 18.00 55319.18 88888.00 2007-04-30 08:04:54.625 120 12211.85 18.02 55319.18 88888.00 2007-04-30 08:04:54.750 120 12211.90 18.10 55319.22 88888.00 2007-04-30 08:04:54.875 120 12211.90 18.15 55319.22 88888.00 2007-04-30 08:04:55.000 120 12211.92 18.10 55319.25 88888.00 2007-04-30 08:04:55.125 120 12212.00 18.15 55319.30 88888.00 2007-04-30 08:04:55.250 120 12212.02 18.27 55319.32 88888.00 2007-04-30 08:04:55.375 120 12212.05 18.27 55319.30 88888.00 2007-04-30 08:04:55.500 120 12212.08 18.35 55319.32 88888.00 2007-04-30 08:04:55.625 120 12212.10 18.40 55319.32 88888.00 2007-04-30 08:04:55.750 120 12212.15 18.35 55319.32 88888.00 2007-04-30 08:04:55.875 120 12212.17 18.40 55319.35 88888.00 2007-04-30 08:04:56.000 120 12212.23 18.43 55319.40 88888.00 2007-04-30 08:04:56.125 120 12212.25 18.48 55319.43 88888.00 2007-04-30 08:04:56.250 120 12212.33 18.48 55319.40 88888.00 2007-04-30 08:04:56.375 120 12212.38 18.48 55319.38 88888.00 2007-04-30 08:04:56.500 120 12212.30 18.50 55319.40 88888.00 2007-04-30 08:04:56.625 120 12212.30 18.50 55319.43 88888.00 2007-04-30 08:04:56.750 120 12212.35 18.55 55319.45 88888.00 2007-04-30 08:04:56.875 120 12212.48 18.62 55319.47 88888.00 2007-04-30 08:04:57.000 120 12212.45 18.68 55319.50 88888.00 2007-04-30 08:04:57.125 120 12212.48 18.70 55319.53 88888.00 2007-04-30 08:04:57.250 120 12212.55 18.68 55319.53 88888.00 2007-04-30 08:04:57.375 120 12212.58 18.70 55319.55 88888.00 2007-04-30 08:04:57.500 120 12212.58 18.73 55319.55 88888.00 2007-04-30 08:04:57.625 120 12212.60 18.75 55319.57 88888.00 2007-04-30 08:04:57.750 120 12212.67 18.80 55319.60 88888.00 2007-04-30 08:04:57.875 120 12212.67 18.75 55319.60 88888.00 2007-04-30 08:04:58.000 120 12212.62 18.77 55319.57 88888.00 2007-04-30 08:04:58.125 120 12212.65 18.85 55319.65 88888.00 2007-04-30 08:04:58.250 120 12212.65 18.88 55319.62 88888.00 2007-04-30 08:04:58.375 120 12212.65 18.88 55319.68 88888.00 2007-04-30 08:04:58.500 120 12212.75 18.90 55319.68 88888.00 2007-04-30 08:04:58.625 120 12212.73 18.93 55319.68 88888.00 2007-04-30 08:04:58.750 120 12212.73 18.98 55319.72 88888.00 2007-04-30 08:04:58.875 120 12212.73 19.00 55319.75 88888.00 2007-04-30 08:04:59.000 120 12212.70 18.98 55319.75 88888.00 2007-04-30 08:04:59.125 120 12212.70 18.95 55319.80 88888.00 2007-04-30 08:04:59.250 120 12212.70 19.00 55319.82 88888.00 2007-04-30 08:04:59.375 120 12212.75 19.05 55319.82 88888.00 2007-04-30 08:04:59.500 120 12212.80 19.07 55319.82 88888.00 2007-04-30 08:04:59.625 120 12212.83 19.07 55319.88 88888.00 2007-04-30 08:04:59.750 120 12212.80 19.12 55319.88 88888.00 2007-04-30 08:04:59.875 120 12212.77 19.15 55319.90 88888.00 2007-04-30 08:05:00.000 120 12212.77 19.12 55319.90 88888.00 2007-04-30 08:05:00.125 120 12212.77 19.20 55319.97 88888.00 2007-04-30 08:05:00.250 120 12212.73 19.23 55320.00 88888.00 2007-04-30 08:05:00.375 120 12212.62 19.15 55319.95 88888.00 2007-04-30 08:05:00.500 120 12212.58 19.23 55320.00 88888.00 2007-04-30 08:05:00.625 120 12212.60 19.30 55320.03 88888.00 2007-04-30 08:05:00.750 120 12212.65 19.23 55320.05 88888.00 2007-04-30 08:05:00.875 120 12212.67 19.23 55320.03 88888.00 2007-04-30 08:05:01.000 120 12212.62 19.30 55320.07 88888.00 2007-04-30 08:05:01.125 120 12212.62 19.32 55320.10 88888.00 2007-04-30 08:05:01.250 120 12212.52 19.30 55320.18 88888.00 2007-04-30 08:05:01.375 120 12212.50 19.32 55320.12 88888.00 2007-04-30 08:05:01.500 120 12212.45 19.35 55320.10 88888.00 2007-04-30 08:05:01.625 120 12212.48 19.40 55320.12 88888.00 2007-04-30 08:05:01.750 120 12212.48 19.38 55320.15 88888.00 2007-04-30 08:05:01.875 120 12212.48 19.38 55320.18 88888.00 2007-04-30 08:05:02.000 120 12212.48 19.40 55320.22 88888.00 2007-04-30 08:05:02.125 120 12212.48 19.48 55320.28 88888.00 2007-04-30 08:05:02.250 120 12212.48 19.43 55320.28 88888.00 2007-04-30 08:05:02.375 120 12212.52 19.48 55320.30 88888.00 2007-04-30 08:05:02.500 120 12212.50 19.50 55320.30 88888.00 2007-04-30 08:05:02.625 120 12212.45 19.57 55320.32 88888.00 2007-04-30 08:05:02.750 120 12212.45 19.60 55320.38 88888.00 2007-04-30 08:05:02.875 120 12212.42 19.60 55320.40 88888.00 2007-04-30 08:05:03.000 120 12212.45 19.57 55320.43 88888.00 2007-04-30 08:05:03.125 120 12212.48 19.60 55320.43 88888.00 2007-04-30 08:05:03.250 120 12212.45 19.55 55320.40 88888.00 2007-04-30 08:05:03.375 120 12212.45 19.60 55320.45 88888.00 2007-04-30 08:05:03.500 120 12212.48 19.68 55320.50 88888.00 2007-04-30 08:05:03.625 120 12212.45 19.68 55320.55 88888.00 2007-04-30 08:05:03.750 120 12212.38 19.68 55320.55 88888.00 2007-04-30 08:05:03.875 120 12212.38 19.60 55320.55 88888.00 2007-04-30 08:05:04.000 120 12212.30 19.52 55320.55 88888.00 2007-04-30 08:05:04.125 120 12212.27 19.60 55320.62 88888.00 2007-04-30 08:05:04.250 120 12212.25 19.57 55320.65 88888.00 2007-04-30 08:05:04.375 120 12212.27 19.60 55320.65 88888.00 2007-04-30 08:05:04.500 120 12212.35 19.68 55320.70 88888.00 2007-04-30 08:05:04.625 120 12212.33 19.70 55320.75 88888.00 2007-04-30 08:05:04.750 120 12212.33 19.68 55320.75 88888.00 2007-04-30 08:05:04.875 120 12212.25 19.62 55320.75 88888.00 2007-04-30 08:05:05.000 120 12212.23 19.60 55320.78 88888.00 2007-04-30 08:05:05.125 120 12212.17 19.57 55320.85 88888.00 2007-04-30 08:05:05.250 120 12212.15 19.52 55320.90 88888.00 2007-04-30 08:05:05.375 120 12212.08 19.45 55320.82 88888.00 2007-04-30 08:05:05.500 120 12212.00 19.43 55320.85 88888.00 2007-04-30 08:05:05.625 120 12212.00 19.45 55320.95 88888.00 2007-04-30 08:05:05.750 120 12211.98 19.48 55320.97 88888.00 2007-04-30 08:05:05.875 120 12211.92 19.48 55321.00 88888.00 2007-04-30 08:05:06.000 120 12211.90 19.52 55321.00 88888.00 2007-04-30 08:05:06.125 120 12211.85 19.48 55321.03 88888.00 2007-04-30 08:05:06.250 120 12211.77 19.45 55321.07 88888.00 2007-04-30 08:05:06.375 120 12211.83 19.40 55321.12 88888.00 2007-04-30 08:05:06.500 120 12211.77 19.32 55321.12 88888.00 2007-04-30 08:05:06.625 120 12211.67 19.30 55321.15 88888.00 2007-04-30 08:05:06.750 120 12211.60 19.32 55321.22 88888.00 2007-04-30 08:05:06.875 120 12211.62 19.35 55321.25 88888.00 2007-04-30 08:05:07.000 120 12211.60 19.30 55321.25 88888.00 2007-04-30 08:05:07.125 120 12211.55 19.23 55321.28 88888.00 2007-04-30 08:05:07.250 120 12211.48 19.23 55321.32 88888.00 2007-04-30 08:05:07.375 120 12211.45 19.23 55321.35 88888.00 2007-04-30 08:05:07.500 120 12211.42 19.18 55321.40 88888.00 2007-04-30 08:05:07.625 120 12211.42 19.18 55321.43 88888.00 2007-04-30 08:05:07.750 120 12211.52 19.20 55321.45 88888.00 2007-04-30 08:05:07.875 120 12211.52 19.20 55321.47 88888.00 2007-04-30 08:05:08.000 120 12211.45 19.15 55321.50 88888.00 2007-04-30 08:05:08.125 120 12211.38 19.05 55321.53 88888.00 2007-04-30 08:05:08.250 120 12211.40 19.00 55321.55 88888.00 2007-04-30 08:05:08.375 120 12211.45 19.02 55321.57 88888.00 2007-04-30 08:05:08.500 120 12211.42 19.02 55321.60 88888.00 2007-04-30 08:05:08.625 120 12211.38 18.95 55321.65 88888.00 2007-04-30 08:05:08.750 120 12211.35 18.90 55321.65 88888.00 2007-04-30 08:05:08.875 120 12211.38 18.85 55321.62 88888.00 2007-04-30 08:05:09.000 120 12211.38 18.85 55321.65 88888.00 2007-04-30 08:05:09.125 120 12211.40 18.82 55321.70 88888.00 2007-04-30 08:05:09.250 120 12211.40 18.82 55321.72 88888.00 2007-04-30 08:05:09.375 120 12211.42 18.82 55321.78 88888.00 2007-04-30 08:05:09.500 120 12211.40 18.88 55321.82 88888.00 2007-04-30 08:05:09.625 120 12211.33 18.77 55321.80 88888.00 2007-04-30 08:05:09.750 120 12211.33 18.73 55321.80 88888.00 2007-04-30 08:05:09.875 120 12211.35 18.75 55321.82 88888.00 2007-04-30 08:05:10.000 120 12211.35 18.73 55321.85 88888.00 2007-04-30 08:05:10.125 120 12211.38 18.70 55321.90 88888.00 2007-04-30 08:05:10.250 120 12211.30 18.62 55321.93 88888.00 2007-04-30 08:05:10.375 120 12211.33 18.62 55321.93 88888.00 2007-04-30 08:05:10.500 120 12211.45 18.68 55321.97 88888.00 2007-04-30 08:05:10.625 120 12211.42 18.62 55321.97 88888.00 2007-04-30 08:05:10.750 120 12211.30 18.62 55321.97 88888.00 2007-04-30 08:05:10.875 120 12211.25 18.60 55321.95 88888.00 2007-04-30 08:05:11.000 120 12211.27 18.62 55321.97 88888.00 2007-04-30 08:05:11.125 120 12211.38 18.68 55322.05 88888.00 2007-04-30 08:05:11.250 120 12211.33 18.62 55322.10 88888.00 2007-04-30 08:05:11.375 120 12211.27 18.60 55322.12 88888.00 2007-04-30 08:05:11.500 120 12211.35 18.60 55322.15 88888.00 2007-04-30 08:05:11.625 120 12211.45 18.68 55322.15 88888.00 2007-04-30 08:05:11.750 120 12211.40 18.70 55322.15 88888.00 2007-04-30 08:05:11.875 120 12211.33 18.62 55322.15 88888.00 2007-04-30 08:05:12.000 120 12211.38 18.60 55322.18 88888.00 2007-04-30 08:05:12.125 120 12211.38 18.65 55322.20 88888.00 2007-04-30 08:05:12.250 120 12211.33 18.70 55322.28 88888.00 2007-04-30 08:05:12.375 120 12211.38 18.73 55322.30 88888.00 2007-04-30 08:05:12.500 120 12211.40 18.77 55322.35 88888.00 2007-04-30 08:05:12.625 120 12211.35 18.80 55322.38 88888.00 2007-04-30 08:05:12.750 120 12211.30 18.77 55322.38 88888.00 2007-04-30 08:05:12.875 120 12211.27 18.77 55322.40 88888.00 2007-04-30 08:05:13.000 120 12211.27 18.75 55322.43 88888.00 2007-04-30 08:05:13.125 120 12211.38 18.77 55322.47 88888.00 2007-04-30 08:05:13.250 120 12211.38 18.75 55322.47 88888.00 2007-04-30 08:05:13.375 120 12211.35 18.73 55322.47 88888.00 2007-04-30 08:05:13.500 120 12211.30 18.73 55322.53 88888.00 2007-04-30 08:05:13.625 120 12211.30 18.77 55322.55 88888.00 2007-04-30 08:05:13.750 120 12211.33 18.77 55322.55 88888.00 2007-04-30 08:05:13.875 120 12211.38 18.80 55322.57 88888.00 2007-04-30 08:05:14.000 120 12211.40 18.80 55322.57 88888.00 2007-04-30 08:05:14.125 120 12211.35 18.82 55322.62 88888.00 2007-04-30 08:05:14.250 120 12211.35 18.80 55322.65 88888.00 2007-04-30 08:05:14.375 120 12211.38 18.80 55322.70 88888.00 2007-04-30 08:05:14.500 120 12211.42 18.93 55322.72 88888.00 2007-04-30 08:05:14.625 120 12211.35 18.95 55322.72 88888.00 2007-04-30 08:05:14.750 120 12211.38 19.00 55322.75 88888.00 2007-04-30 08:05:14.875 120 12211.35 18.98 55322.72 88888.00 2007-04-30 08:05:15.000 120 12211.33 18.90 55322.78 88888.00 2007-04-30 08:05:15.125 120 12211.40 18.95 55322.80 88888.00 2007-04-30 08:05:15.250 120 12211.38 18.98 55322.78 88888.00 2007-04-30 08:05:15.375 120 12211.40 19.00 55322.78 88888.00 2007-04-30 08:05:15.500 120 12211.42 19.05 55322.85 88888.00 2007-04-30 08:05:15.625 120 12211.45 19.10 55322.88 88888.00 2007-04-30 08:05:15.750 120 12211.48 19.18 55322.90 88888.00 2007-04-30 08:05:15.875 120 12211.52 19.18 55322.90 88888.00 2007-04-30 08:05:16.000 120 12211.48 19.18 55322.95 88888.00 2007-04-30 08:05:16.125 120 12211.45 19.25 55322.93 88888.00 2007-04-30 08:05:16.250 120 12211.45 19.27 55323.00 88888.00 2007-04-30 08:05:16.375 120 12211.50 19.30 55323.00 88888.00 2007-04-30 08:05:16.500 120 12211.45 19.25 55322.97 88888.00 2007-04-30 08:05:16.625 120 12211.42 19.25 55322.97 88888.00 2007-04-30 08:05:16.750 120 12211.40 19.32 55323.00 88888.00 2007-04-30 08:05:16.875 120 12211.40 19.35 55323.00 88888.00 2007-04-30 08:05:17.000 120 12211.45 19.32 55323.03 88888.00 2007-04-30 08:05:17.125 120 12211.35 19.38 55323.10 88888.00 2007-04-30 08:05:17.250 120 12211.27 19.38 55323.12 88888.00 2007-04-30 08:05:17.375 120 12211.30 19.43 55323.12 88888.00 2007-04-30 08:05:17.500 120 12211.30 19.45 55323.12 88888.00 2007-04-30 08:05:17.625 120 12211.27 19.50 55323.12 88888.00 2007-04-30 08:05:17.750 120 12211.27 19.55 55323.18 88888.00 2007-04-30 08:05:17.875 120 12211.20 19.52 55323.18 88888.00 2007-04-30 08:05:18.000 120 12211.20 19.50 55323.20 88888.00 2007-04-30 08:05:18.125 120 12211.20 19.55 55323.20 88888.00 2007-04-30 08:05:18.250 120 12211.17 19.55 55323.22 88888.00 2007-04-30 08:05:18.375 120 12211.20 19.57 55323.25 88888.00 2007-04-30 08:05:18.500 120 12211.15 19.60 55323.25 88888.00 2007-04-30 08:05:18.625 120 12211.15 19.65 55323.25 88888.00 2007-04-30 08:05:18.750 120 12211.17 19.65 55323.28 88888.00 2007-04-30 08:05:18.875 120 12211.15 19.70 55323.32 88888.00 2007-04-30 08:05:19.000 120 12211.12 19.73 55323.32 88888.00 2007-04-30 08:05:19.125 120 12211.12 19.75 55323.35 88888.00 2007-04-30 08:05:19.250 120 12211.12 19.73 55323.38 88888.00 2007-04-30 08:05:19.375 120 12211.17 19.77 55323.35 88888.00 2007-04-30 08:05:19.500 120 12211.17 19.80 55323.38 88888.00 2007-04-30 08:05:19.625 120 12211.15 19.73 55323.35 88888.00 2007-04-30 08:05:19.750 120 12211.12 19.73 55323.38 88888.00 2007-04-30 08:05:19.875 120 12211.10 19.73 55323.43 88888.00 2007-04-30 08:05:20.000 120 12211.08 19.75 55323.43 88888.00 2007-04-30 08:05:20.125 120 12211.08 19.75 55323.47 88888.00 2007-04-30 08:05:20.250 120 12211.02 19.75 55323.47 88888.00 2007-04-30 08:05:20.375 120 12211.02 19.73 55323.50 88888.00 2007-04-30 08:05:20.500 120 12211.02 19.73 55323.53 88888.00 2007-04-30 08:05:20.625 120 12210.92 19.65 55323.47 88888.00 2007-04-30 08:05:20.750 120 12210.95 19.68 55323.50 88888.00 2007-04-30 08:05:20.875 120 12210.92 19.70 55323.53 88888.00 2007-04-30 08:05:21.000 120 12210.83 19.70 55323.55 88888.00 2007-04-30 08:05:21.125 120 12210.85 19.70 55323.55 88888.00 2007-04-30 08:05:21.250 120 12210.83 19.70 55323.57 88888.00 2007-04-30 08:05:21.375 120 12210.75 19.65 55323.55 88888.00 2007-04-30 08:05:21.500 120 12210.67 19.60 55323.57 88888.00 2007-04-30 08:05:21.625 120 12210.73 19.62 55323.60 88888.00 2007-04-30 08:05:21.750 120 12210.73 19.68 55323.60 88888.00 2007-04-30 08:05:21.875 120 12210.73 19.65 55323.65 88888.00 2007-04-30 08:05:22.000 120 12210.65 19.60 55323.65 88888.00 2007-04-30 08:05:22.125 120 12210.58 19.57 55323.65 88888.00 2007-04-30 08:05:22.250 120 12210.50 19.60 55323.65 88888.00 2007-04-30 08:05:22.375 120 12210.60 19.68 55323.65 88888.00 2007-04-30 08:05:22.500 120 12210.58 19.68 55323.65 88888.00 2007-04-30 08:05:22.625 120 12210.58 19.65 55323.68 88888.00 2007-04-30 08:05:22.750 120 12210.55 19.62 55323.70 88888.00 2007-04-30 08:05:22.875 120 12210.55 19.62 55323.68 88888.00 2007-04-30 08:05:23.000 120 12210.50 19.65 55323.68 88888.00 2007-04-30 08:05:23.125 120 12210.42 19.57 55323.72 88888.00 2007-04-30 08:05:23.250 120 12210.40 19.60 55323.68 88888.00 2007-04-30 08:05:23.375 120 12210.45 19.62 55323.72 88888.00 2007-04-30 08:05:23.500 120 12210.42 19.65 55323.72 88888.00 2007-04-30 08:05:23.625 120 12210.35 19.65 55323.70 88888.00 2007-04-30 08:05:23.750 120 12210.30 19.65 55323.70 88888.00 2007-04-30 08:05:23.875 120 12210.35 19.65 55323.72 88888.00 2007-04-30 08:05:24.000 120 12210.27 19.62 55323.75 88888.00 2007-04-30 08:05:24.125 120 12210.27 19.62 55323.78 88888.00 2007-04-30 08:05:24.250 120 12210.30 19.70 55323.78 88888.00 2007-04-30 08:05:24.375 120 12210.33 19.73 55323.78 88888.00 2007-04-30 08:05:24.500 120 12210.25 19.70 55323.82 88888.00 2007-04-30 08:05:24.625 120 12210.20 19.73 55323.82 88888.00 2007-04-30 08:05:24.750 120 12210.23 19.73 55323.82 88888.00 2007-04-30 08:05:24.875 120 12210.23 19.73 55323.82 88888.00 2007-04-30 08:05:25.000 120 12210.17 19.65 55323.78 88888.00 2007-04-30 08:05:25.125 120 12210.15 19.68 55323.80 88888.00 2007-04-30 08:05:25.250 120 12210.08 19.75 55323.85 88888.00 2007-04-30 08:05:25.375 120 12210.17 19.77 55323.88 88888.00 2007-04-30 08:05:25.500 120 12210.23 19.77 55323.88 88888.00 2007-04-30 08:05:25.625 120 12210.25 19.80 55323.88 88888.00 2007-04-30 08:05:25.750 120 12210.25 19.75 55323.93 88888.00 2007-04-30 08:05:25.875 120 12210.27 19.80 55323.93 88888.00 2007-04-30 08:05:26.000 120 12210.20 19.68 55323.88 88888.00 2007-04-30 08:05:26.125 120 12210.08 19.70 55323.90 88888.00 2007-04-30 08:05:26.250 120 12210.15 19.75 55323.95 88888.00 2007-04-30 08:05:26.375 120 12210.23 19.80 55324.00 88888.00 2007-04-30 08:05:26.500 120 12210.17 19.80 55323.97 88888.00 2007-04-30 08:05:26.625 120 12210.20 19.77 55323.97 88888.00 2007-04-30 08:05:26.750 120 12210.27 19.75 55324.03 88888.00 2007-04-30 08:05:26.875 120 12210.27 19.77 55324.07 88888.00 2007-04-30 08:05:27.000 120 12210.20 19.77 55324.07 88888.00 2007-04-30 08:05:27.125 120 12210.20 19.75 55324.07 88888.00 2007-04-30 08:05:27.250 120 12210.27 19.73 55324.12 88888.00 2007-04-30 08:05:27.375 120 12210.35 19.75 55324.12 88888.00 2007-04-30 08:05:27.500 120 12210.35 19.73 55324.12 88888.00 2007-04-30 08:05:27.625 120 12210.35 19.68 55324.15 88888.00 2007-04-30 08:05:27.750 120 12210.35 19.70 55324.18 88888.00 2007-04-30 08:05:27.875 120 12210.35 19.73 55324.20 88888.00 2007-04-30 08:05:28.000 120 12210.40 19.73 55324.25 88888.00 2007-04-30 08:05:28.125 120 12210.40 19.73 55324.28 88888.00 2007-04-30 08:05:28.250 120 12210.38 19.68 55324.28 88888.00 2007-04-30 08:05:28.375 120 12210.45 19.68 55324.30 88888.00 2007-04-30 08:05:28.500 120 12210.50 19.70 55324.35 88888.00 2007-04-30 08:05:28.625 120 12210.48 19.68 55324.35 88888.00 2007-04-30 08:05:28.750 120 12210.40 19.62 55324.35 88888.00 2007-04-30 08:05:28.875 120 12210.42 19.65 55324.35 88888.00 2007-04-30 08:05:29.000 120 12210.48 19.68 55324.38 88888.00 2007-04-30 08:05:29.125 120 12210.55 19.65 55324.40 88888.00 2007-04-30 08:05:29.250 120 12210.55 19.65 55324.45 88888.00 2007-04-30 08:05:29.375 120 12210.58 19.68 55324.47 88888.00 2007-04-30 08:05:29.500 120 12210.62 19.65 55324.47 88888.00 2007-04-30 08:05:29.625 120 12210.65 19.65 55324.47 88888.00 2007-04-30 08:05:29.750 120 12210.67 19.68 55324.53 88888.00 2007-04-30 08:05:29.875 120 12210.67 19.73 55324.55 88888.00 2007-04-30 08:05:30.000 120 12210.73 19.70 55324.55 88888.00 2007-04-30 08:05:30.125 120 12210.70 19.65 55324.55 88888.00 2007-04-30 08:05:30.250 120 12210.67 19.70 55324.60 88888.00 2007-04-30 08:05:30.375 120 12210.75 19.73 55324.62 88888.00 2007-04-30 08:05:30.500 120 12210.83 19.70 55324.65 88888.00 2007-04-30 08:05:30.625 120 12210.75 19.65 55324.65 88888.00 2007-04-30 08:05:30.750 120 12210.70 19.75 55324.72 88888.00 2007-04-30 08:05:30.875 120 12210.75 19.77 55324.75 88888.00 2007-04-30 08:05:31.000 120 12210.83 19.77 55324.78 88888.00 2007-04-30 08:05:31.125 120 12210.88 19.77 55324.78 88888.00 2007-04-30 08:05:31.250 120 12210.88 19.85 55324.80 88888.00 2007-04-30 08:05:31.375 120 12210.92 19.93 55324.85 88888.00 2007-04-30 08:05:31.500 120 12210.92 19.85 55324.88 88888.00 2007-04-30 08:05:31.625 120 12210.80 19.80 55324.88 88888.00 2007-04-30 08:05:31.750 120 12210.80 19.85 55324.93 88888.00 2007-04-30 08:05:31.875 120 12210.90 19.90 55324.90 88888.00 2007-04-30 08:05:32.000 120 12210.95 19.93 55324.93 88888.00 2007-04-30 08:05:32.125 120 12210.95 19.88 55324.95 88888.00 2007-04-30 08:05:32.250 120 12210.95 19.88 55324.95 88888.00 2007-04-30 08:05:32.375 120 12211.02 19.93 55324.95 88888.00 2007-04-30 08:05:32.500 120 12211.00 19.90 55324.97 88888.00 2007-04-30 08:05:32.625 120 12211.02 19.90 55325.00 88888.00 2007-04-30 08:05:32.750 120 12211.02 19.90 55325.00 88888.00 2007-04-30 08:05:32.875 120 12211.10 19.93 55325.05 88888.00 2007-04-30 08:05:33.000 120 12211.20 20.00 55325.07 88888.00 2007-04-30 08:05:33.125 120 12211.25 20.00 55325.10 88888.00 2007-04-30 08:05:33.250 120 12211.17 19.98 55325.15 88888.00 2007-04-30 08:05:33.375 120 12211.25 20.00 55325.15 88888.00 2007-04-30 08:05:33.500 120 12211.27 19.98 55325.12 88888.00 2007-04-30 08:05:33.625 120 12211.30 20.02 55325.20 88888.00 2007-04-30 08:05:33.750 120 12211.35 20.07 55325.25 88888.00 2007-04-30 08:05:33.875 120 12211.35 20.07 55325.28 88888.00 2007-04-30 08:05:34.000 120 12211.40 20.05 55325.28 88888.00 2007-04-30 08:05:34.125 120 12211.42 20.02 55325.30 88888.00 2007-04-30 08:05:34.250 120 12211.45 20.05 55325.30 88888.00 2007-04-30 08:05:34.375 120 12211.52 20.07 55325.32 88888.00 2007-04-30 08:05:34.500 120 12211.55 20.05 55325.35 88888.00 2007-04-30 08:05:34.625 120 12211.55 20.05 55325.35 88888.00 2007-04-30 08:05:34.750 120 12211.55 20.07 55325.35 88888.00 2007-04-30 08:05:34.875 120 12211.67 20.20 55325.38 88888.00 2007-04-30 08:05:35.000 120 12211.73 20.23 55325.40 88888.00 2007-04-30 08:05:35.125 120 12211.75 20.15 55325.43 88888.00 2007-04-30 08:05:35.250 120 12211.77 20.15 55325.45 88888.00 2007-04-30 08:05:35.375 120 12211.73 20.12 55325.43 88888.00 2007-04-30 08:05:35.500 120 12211.77 20.10 55325.45 88888.00 2007-04-30 08:05:35.625 120 12211.83 20.12 55325.45 88888.00 2007-04-30 08:05:35.750 120 12211.90 20.10 55325.50 88888.00 2007-04-30 08:05:35.875 120 12211.92 20.12 55325.53 88888.00 2007-04-30 08:05:36.000 120 12211.95 20.15 55325.55 88888.00 2007-04-30 08:05:36.125 120 12212.05 20.27 55325.57 88888.00 2007-04-30 08:05:36.250 120 12212.05 20.27 55325.60 88888.00 2007-04-30 08:05:36.375 120 12212.10 20.23 55325.60 88888.00 2007-04-30 08:05:36.500 120 12212.10 20.23 55325.65 88888.00 2007-04-30 08:05:36.625 120 12212.08 20.23 55325.62 88888.00 2007-04-30 08:05:36.750 120 12212.12 20.25 55325.62 88888.00 2007-04-30 08:05:36.875 120 12212.15 20.23 55325.65 88888.00 2007-04-30 08:05:37.000 120 12212.17 20.25 55325.68 88888.00 2007-04-30 08:05:37.125 120 12212.17 20.27 55325.70 88888.00 2007-04-30 08:05:37.250 120 12212.25 20.27 55325.70 88888.00 2007-04-30 08:05:37.375 120 12212.30 20.25 55325.72 88888.00 2007-04-30 08:05:37.500 120 12212.38 20.25 55325.78 88888.00 2007-04-30 08:05:37.625 120 12212.42 20.38 55325.78 88888.00 2007-04-30 08:05:37.750 120 12212.48 20.38 55325.80 88888.00 2007-04-30 08:05:37.875 120 12212.42 20.38 55325.82 88888.00 2007-04-30 08:05:38.000 120 12212.38 20.32 55325.80 88888.00 2007-04-30 08:05:38.125 120 12212.45 20.32 55325.82 88888.00 2007-04-30 08:05:38.250 120 12212.45 20.32 55325.82 88888.00 2007-04-30 08:05:38.375 120 12212.60 20.40 55325.88 88888.00 2007-04-30 08:05:38.500 120 12212.65 20.45 55325.90 88888.00 2007-04-30 08:05:38.625 120 12212.65 20.48 55325.90 88888.00 2007-04-30 08:05:38.750 120 12212.60 20.45 55325.88 88888.00 2007-04-30 08:05:38.875 120 12212.60 20.40 55325.88 88888.00 2007-04-30 08:05:39.000 120 12212.62 20.43 55325.93 88888.00 2007-04-30 08:05:39.125 120 12212.62 20.45 55325.95 88888.00 2007-04-30 08:05:39.250 120 12212.60 20.43 55325.97 88888.00 2007-04-30 08:05:39.375 120 12212.73 20.50 55325.97 88888.00 2007-04-30 08:05:39.500 120 12212.75 20.55 55325.95 88888.00 2007-04-30 08:05:39.625 120 12212.73 20.52 55325.97 88888.00 2007-04-30 08:05:39.750 120 12212.65 20.57 55325.97 88888.00 2007-04-30 08:05:39.875 120 12212.62 20.60 55326.00 88888.00 2007-04-30 08:05:40.000 120 12212.70 20.60 55326.05 88888.00 2007-04-30 08:05:40.125 120 12212.77 20.70 55326.10 88888.00 2007-04-30 08:05:40.250 120 12212.80 20.70 55326.12 88888.00 2007-04-30 08:05:40.375 120 12212.77 20.68 55326.10 88888.00 2007-04-30 08:05:40.500 120 12212.77 20.68 55326.07 88888.00 2007-04-30 08:05:40.625 120 12212.73 20.70 55326.10 88888.00 2007-04-30 08:05:40.750 120 12212.67 20.75 55326.10 88888.00 2007-04-30 08:05:40.875 120 12212.75 20.77 55326.12 88888.00 2007-04-30 08:05:41.000 120 12212.70 20.70 55326.12 88888.00 2007-04-30 08:05:41.125 120 12212.58 20.65 55326.10 88888.00 2007-04-30 08:05:41.250 120 12212.55 20.68 55326.15 88888.00 2007-04-30 08:05:41.375 120 12212.60 20.68 55326.20 88888.00 2007-04-30 08:05:41.500 120 12212.67 20.75 55326.22 88888.00 2007-04-30 08:05:41.625 120 12212.70 20.77 55326.22 88888.00 2007-04-30 08:05:41.750 120 12212.60 20.77 55326.22 88888.00 2007-04-30 08:05:41.875 120 12212.52 20.77 55326.25 88888.00 2007-04-30 08:05:42.000 120 12212.52 20.77 55326.28 88888.00 2007-04-30 08:05:42.125 120 12212.48 20.77 55326.32 88888.00 2007-04-30 08:05:42.250 120 12212.35 20.73 55326.35 88888.00 2007-04-30 08:05:42.375 120 12212.30 20.70 55326.30 88888.00 2007-04-30 08:05:42.500 120 12212.25 20.65 55326.32 88888.00 2007-04-30 08:05:42.625 120 12212.15 20.70 55326.35 88888.00 2007-04-30 08:05:42.750 120 12212.10 20.70 55326.38 88888.00 2007-04-30 08:05:42.875 120 12212.05 20.70 55326.40 88888.00 2007-04-30 08:05:43.000 120 12211.95 20.73 55326.38 88888.00 2007-04-30 08:05:43.125 120 12211.92 20.70 55326.40 88888.00 2007-04-30 08:05:43.250 120 12211.88 20.77 55326.40 88888.00 2007-04-30 08:05:43.375 120 12211.90 20.75 55326.43 88888.00 2007-04-30 08:05:43.500 120 12211.83 20.70 55326.45 88888.00 2007-04-30 08:05:43.625 120 12211.85 20.68 55326.47 88888.00 2007-04-30 08:05:43.750 120 12211.77 20.68 55326.50 88888.00 2007-04-30 08:05:43.875 120 12211.73 20.68 55326.47 88888.00 2007-04-30 08:05:44.000 120 12211.70 20.68 55326.53 88888.00 2007-04-30 08:05:44.125 120 12211.75 20.70 55326.55 88888.00 2007-04-30 08:05:44.250 120 12211.75 20.65 55326.60 88888.00 2007-04-30 08:05:44.375 120 12211.73 20.65 55326.55 88888.00 2007-04-30 08:05:44.500 120 12211.65 20.60 55326.57 88888.00 2007-04-30 08:05:44.625 120 12211.58 20.52 55326.62 88888.00 2007-04-30 08:05:44.750 120 12211.55 20.50 55326.65 88888.00 2007-04-30 08:05:44.875 120 12211.52 20.48 55326.65 88888.00 2007-04-30 08:05:45.000 120 12211.58 20.45 55326.65 88888.00 2007-04-30 08:05:45.125 120 12211.60 20.48 55326.65 88888.00 2007-04-30 08:05:45.250 120 12211.55 20.50 55326.70 88888.00 2007-04-30 08:05:45.375 120 12211.52 20.40 55326.68 88888.00 2007-04-30 08:05:45.500 120 12211.50 20.45 55326.72 88888.00 2007-04-30 08:05:45.625 120 12211.58 20.48 55326.80 88888.00 2007-04-30 08:05:45.750 120 12211.55 20.45 55326.78 88888.00 2007-04-30 08:05:45.875 120 12211.55 20.43 55326.80 88888.00 2007-04-30 08:05:46.000 120 12211.52 20.43 55326.85 88888.00 2007-04-30 08:05:46.125 120 12211.48 20.43 55326.88 88888.00 2007-04-30 08:05:46.250 120 12211.35 20.38 55326.88 88888.00 2007-04-30 08:05:46.375 120 12211.30 20.30 55326.88 88888.00 2007-04-30 08:05:46.500 120 12211.33 20.30 55326.90 88888.00 2007-04-30 08:05:46.625 120 12211.35 20.32 55326.93 88888.00 2007-04-30 08:05:46.750 120 12211.30 20.27 55326.88 88888.00 2007-04-30 08:05:46.875 120 12211.35 20.30 55326.90 88888.00 2007-04-30 08:05:47.000 120 12211.45 20.30 55326.95 88888.00 2007-04-30 08:05:47.125 120 12211.48 20.35 55327.00 88888.00 2007-04-30 08:05:47.250 120 12211.42 20.35 55327.03 88888.00 2007-04-30 08:05:47.375 120 12211.48 20.32 55327.03 88888.00 2007-04-30 08:05:47.500 120 12211.52 20.35 55327.05 88888.00 2007-04-30 08:05:47.625 120 12211.52 20.30 55327.05 88888.00 2007-04-30 08:05:47.750 120 12211.60 20.35 55327.10 88888.00 2007-04-30 08:05:47.875 120 12211.67 20.43 55327.12 88888.00 2007-04-30 08:05:48.000 120 12211.67 20.43 55327.12 88888.00 2007-04-30 08:05:48.125 120 12211.67 20.40 55327.10 88888.00 2007-04-30 08:05:48.250 120 12211.62 20.35 55327.12 88888.00 2007-04-30 08:05:48.375 120 12211.75 20.40 55327.18 88888.00 2007-04-30 08:05:48.500 120 12211.85 20.40 55327.20 88888.00 2007-04-30 08:05:48.625 120 12211.88 20.48 55327.20 88888.00 2007-04-30 08:05:48.750 120 12211.83 20.50 55327.22 88888.00 2007-04-30 08:05:48.875 120 12211.83 20.48 55327.22 88888.00 2007-04-30 08:05:49.000 120 12211.88 20.50 55327.22 88888.00 2007-04-30 08:05:49.125 120 12211.95 20.57 55327.22 88888.00 2007-04-30 08:05:49.250 120 12212.00 20.62 55327.25 88888.00 2007-04-30 08:05:49.375 120 12212.02 20.65 55327.28 88888.00 2007-04-30 08:05:49.500 120 12212.12 20.62 55327.28 88888.00 2007-04-30 08:05:49.625 120 12212.23 20.65 55327.30 88888.00 2007-04-30 08:05:49.750 120 12212.25 20.73 55327.32 88888.00 2007-04-30 08:05:49.875 120 12212.27 20.73 55327.30 88888.00 2007-04-30 08:05:50.000 120 12212.38 20.70 55327.30 88888.00 2007-04-30 08:05:50.125 120 12212.40 20.82 55327.35 88888.00 2007-04-30 08:05:50.250 120 12212.40 20.85 55327.35 88888.00 2007-04-30 08:05:50.375 120 12212.55 20.85 55327.30 88888.00 2007-04-30 08:05:50.500 120 12212.58 20.90 55327.35 88888.00 2007-04-30 08:05:50.625 120 12212.62 20.88 55327.40 88888.00 2007-04-30 08:05:50.750 120 12212.70 20.88 55327.38 88888.00 2007-04-30 08:05:50.875 120 12212.70 20.88 55327.40 88888.00 2007-04-30 08:05:51.000 120 12212.70 20.90 55327.38 88888.00 2007-04-30 08:05:51.125 120 12212.80 21.00 55327.43 88888.00 2007-04-30 08:05:51.250 120 12212.85 21.10 55327.47 88888.00 2007-04-30 08:05:51.375 120 12212.88 21.10 55327.47 88888.00 2007-04-30 08:05:51.500 120 12212.90 21.07 55327.50 88888.00 2007-04-30 08:05:51.625 120 12212.90 21.12 55327.53 88888.00 2007-04-30 08:05:51.750 120 12212.95 21.15 55327.55 88888.00 2007-04-30 08:05:51.875 120 12212.98 21.15 55327.55 88888.00 2007-04-30 08:05:52.000 120 12213.02 21.12 55327.55 88888.00 2007-04-30 08:05:52.125 120 12213.12 21.18 55327.62 88888.00 2007-04-30 08:05:52.250 120 12213.17 21.23 55327.62 88888.00 2007-04-30 08:05:52.375 120 12213.25 21.30 55327.60 88888.00 2007-04-30 08:05:52.500 120 12213.30 21.30 55327.57 88888.00 2007-04-30 08:05:52.625 120 12213.33 21.35 55327.65 88888.00 2007-04-30 08:05:52.750 120 12213.38 21.40 55327.68 88888.00 2007-04-30 08:05:52.875 120 12213.45 21.48 55327.70 88888.00 2007-04-30 08:05:53.000 120 12213.48 21.45 55327.72 88888.00 2007-04-30 08:05:53.125 120 12213.50 21.43 55327.72 88888.00 2007-04-30 08:05:53.250 120 12213.50 21.45 55327.72 88888.00 2007-04-30 08:05:53.375 120 12213.62 21.50 55327.78 88888.00 2007-04-30 08:05:53.500 120 12213.73 21.57 55327.80 88888.00 2007-04-30 08:05:53.625 120 12213.70 21.57 55327.75 88888.00 2007-04-30 08:05:53.750 120 12213.73 21.65 55327.78 88888.00 2007-04-30 08:05:53.875 120 12213.77 21.73 55327.82 88888.00 2007-04-30 08:05:54.000 120 12213.80 21.75 55327.85 88888.00 2007-04-30 08:05:54.125 120 12213.80 21.73 55327.88 88888.00 2007-04-30 08:05:54.250 120 12213.88 21.73 55327.90 88888.00 2007-04-30 08:05:54.375 120 12213.90 21.75 55327.93 88888.00 2007-04-30 08:05:54.500 120 12213.95 21.82 55327.95 88888.00 2007-04-30 08:05:54.625 120 12213.92 21.88 55327.95 88888.00 2007-04-30 08:05:54.750 120 12213.88 21.82 55327.95 88888.00 2007-04-30 08:05:54.875 120 12213.98 21.88 55327.95 88888.00 2007-04-30 08:05:55.000 120 12214.05 21.90 55328.00 88888.00 2007-04-30 08:05:55.125 120 12214.10 21.98 55328.00 88888.00 2007-04-30 08:05:55.250 120 12214.15 22.02 55328.05 88888.00 2007-04-30 08:05:55.375 120 12214.25 22.07 55328.05 88888.00 2007-04-30 08:05:55.500 120 12214.38 22.15 55328.05 88888.00 2007-04-30 08:05:55.625 120 12214.40 22.07 55328.03 88888.00 2007-04-30 08:05:55.750 120 12214.35 22.02 55328.05 88888.00 2007-04-30 08:05:55.875 120 12214.38 22.10 55328.07 88888.00 2007-04-30 08:05:56.000 120 12214.50 22.15 55328.12 88888.00 2007-04-30 08:05:56.125 120 12214.55 22.20 55328.15 88888.00 2007-04-30 08:05:56.250 120 12214.58 22.32 55328.20 88888.00 2007-04-30 08:05:56.375 120 12214.67 22.35 55328.22 88888.00 2007-04-30 08:05:56.500 120 12214.67 22.35 55328.22 88888.00 2007-04-30 08:05:56.625 120 12214.65 22.38 55328.25 88888.00 2007-04-30 08:05:56.750 120 12214.67 22.35 55328.28 88888.00 2007-04-30 08:05:56.875 120 12214.67 22.35 55328.28 88888.00 2007-04-30 08:05:57.000 120 12214.73 22.38 55328.30 88888.00 2007-04-30 08:05:57.125 120 12214.73 22.43 55328.32 88888.00 2007-04-30 08:05:57.250 120 12214.67 22.43 55328.35 88888.00 2007-04-30 08:05:57.375 120 12214.75 22.45 55328.35 88888.00 2007-04-30 08:05:57.500 120 12214.83 22.45 55328.38 88888.00 2007-04-30 08:05:57.625 120 12214.75 22.43 55328.35 88888.00 2007-04-30 08:05:57.750 120 12214.77 22.43 55328.38 88888.00 2007-04-30 08:05:57.875 120 12214.92 22.52 55328.45 88888.00 2007-04-30 08:05:58.000 120 12214.92 22.52 55328.45 88888.00 2007-04-30 08:05:58.125 120 12214.88 22.55 55328.50 88888.00 2007-04-30 08:05:58.250 120 12215.00 22.57 55328.55 88888.00 2007-04-30 08:05:58.375 120 12215.05 22.62 55328.55 88888.00 2007-04-30 08:05:58.500 120 12215.08 22.57 55328.57 88888.00 2007-04-30 08:05:58.625 120 12215.08 22.55 55328.60 88888.00 2007-04-30 08:05:58.750 120 12215.08 22.57 55328.57 88888.00 2007-04-30 08:05:58.875 120 12215.00 22.57 55328.62 88888.00 2007-04-30 08:05:59.000 120 12214.98 22.57 55328.65 88888.00 2007-04-30 08:05:59.125 120 12215.12 22.57 55328.68 88888.00 2007-04-30 08:05:59.250 120 12215.23 22.65 55328.72 88888.00 2007-04-30 08:05:59.375 120 12215.25 22.68 55328.75 88888.00 2007-04-30 08:05:59.500 120 12215.15 22.62 55328.78 88888.00 2007-04-30 08:05:59.625 120 12215.15 22.62 55328.82 88888.00 2007-04-30 08:05:59.750 120 12215.20 22.65 55328.85 88888.00 2007-04-30 08:05:59.875 120 12215.23 22.73 55328.85 88888.00 2007-04-30 08:06:00.000 120 12215.23 22.70 55328.85 88888.00 2007-04-30 08:06:00.125 120 12215.15 22.68 55328.88 88888.00 2007-04-30 08:06:00.250 120 12215.10 22.62 55328.93 88888.00 2007-04-30 08:06:00.375 120 12215.15 22.65 55328.95 88888.00 2007-04-30 08:06:00.500 120 12215.20 22.68 55329.00 88888.00 2007-04-30 08:06:00.625 120 12215.20 22.68 55329.03 88888.00 2007-04-30 08:06:00.750 120 12215.17 22.73 55329.07 88888.00 2007-04-30 08:06:00.875 120 12215.20 22.73 55329.10 88888.00 2007-04-30 08:06:01.000 120 12215.20 22.73 55329.12 88888.00 2007-04-30 08:06:01.125 120 12215.17 22.75 55329.18 88888.00 2007-04-30 08:06:01.250 120 12215.15 22.75 55329.18 88888.00 2007-04-30 08:06:01.375 120 12215.17 22.77 55329.20 88888.00 2007-04-30 08:06:01.500 120 12215.17 22.75 55329.22 88888.00 2007-04-30 08:06:01.625 120 12215.10 22.68 55329.22 88888.00 2007-04-30 08:06:01.750 120 12215.10 22.75 55329.28 88888.00 2007-04-30 08:06:01.875 120 12215.15 22.80 55329.35 88888.00 2007-04-30 08:06:02.000 120 12215.15 22.80 55329.35 88888.00 2007-04-30 08:06:02.125 120 12215.12 22.73 55329.40 88888.00 2007-04-30 08:06:02.250 120 12215.10 22.75 55329.40 88888.00 2007-04-30 08:06:02.375 120 12215.08 22.80 55329.43 88888.00 2007-04-30 08:06:02.500 120 12215.08 22.80 55329.45 88888.00 2007-04-30 08:06:02.625 120 12215.00 22.77 55329.45 88888.00 2007-04-30 08:06:02.750 120 12214.98 22.77 55329.47 88888.00 2007-04-30 08:06:02.875 120 12215.02 22.82 55329.53 88888.00 2007-04-30 08:06:03.000 120 12214.95 22.82 55329.53 88888.00 2007-04-30 08:06:03.125 120 12214.90 22.82 55329.55 88888.00 2007-04-30 08:06:03.250 120 12214.95 22.80 55329.65 88888.00 2007-04-30 08:06:03.375 120 12215.00 22.80 55329.65 88888.00 2007-04-30 08:06:03.500 120 12214.95 22.80 55329.68 88888.00 2007-04-30 08:06:03.625 120 12214.90 22.85 55329.72 88888.00 2007-04-30 08:06:03.750 120 12214.80 22.90 55329.78 88888.00 2007-04-30 08:06:03.875 120 12214.70 22.90 55329.80 88888.00 2007-04-30 08:06:04.000 120 12214.60 22.85 55329.80 88888.00 2007-04-30 08:06:04.125 120 12214.52 22.82 55329.80 88888.00 2007-04-30 08:06:04.250 120 12214.55 22.82 55329.85 88888.00 2007-04-30 08:06:04.375 120 12214.58 22.85 55329.93 88888.00 2007-04-30 08:06:04.500 120 12214.58 22.82 55329.97 88888.00 2007-04-30 08:06:04.625 120 12214.55 22.77 55329.97 88888.00 2007-04-30 08:06:04.750 120 12214.50 22.80 55329.95 88888.00 2007-04-30 08:06:04.875 120 12214.45 22.85 55330.03 88888.00 2007-04-30 08:06:05.000 120 12214.45 22.88 55330.03 88888.00 2007-04-30 08:06:05.125 120 12214.45 22.85 55330.05 88888.00 2007-04-30 08:06:05.250 120 12214.40 22.77 55330.12 88888.00 2007-04-30 08:06:05.375 120 12214.40 22.80 55330.12 88888.00 2007-04-30 08:06:05.500 120 12214.48 22.85 55330.12 88888.00 2007-04-30 08:06:05.625 120 12214.48 22.80 55330.07 88888.00 2007-04-30 08:06:05.750 120 12214.42 22.80 55330.12 88888.00 2007-04-30 08:06:05.875 120 12214.35 22.82 55330.15 88888.00 2007-04-30 08:06:06.000 120 12214.33 22.77 55330.15 88888.00 2007-04-30 08:06:06.125 120 12214.35 22.80 55330.20 88888.00 2007-04-30 08:06:06.250 120 12214.35 22.82 55330.25 88888.00 2007-04-30 08:06:06.375 120 12214.33 22.85 55330.28 88888.00 2007-04-30 08:06:06.500 120 12214.33 22.77 55330.28 88888.00 2007-04-30 08:06:06.625 120 12214.33 22.77 55330.32 88888.00 2007-04-30 08:06:06.750 120 12214.38 22.85 55330.38 88888.00 2007-04-30 08:06:06.875 120 12214.38 22.85 55330.38 88888.00 2007-04-30 08:06:07.000 120 12214.33 22.82 55330.32 88888.00 2007-04-30 08:06:07.125 120 12214.33 22.85 55330.35 88888.00 2007-04-30 08:06:07.250 120 12214.33 22.90 55330.38 88888.00 2007-04-30 08:06:07.375 120 12214.30 22.93 55330.38 88888.00 2007-04-30 08:06:07.500 120 12214.30 23.00 55330.40 88888.00 2007-04-30 08:06:07.625 120 12214.33 22.98 55330.40 88888.00 2007-04-30 08:06:07.750 120 12214.33 23.00 55330.38 88888.00 2007-04-30 08:06:07.875 120 12214.30 22.98 55330.40 88888.00 2007-04-30 08:06:08.000 120 12214.35 22.98 55330.43 88888.00 2007-04-30 08:06:08.125 120 12214.40 23.00 55330.45 88888.00 2007-04-30 08:06:08.250 120 12214.40 23.02 55330.47 88888.00 2007-04-30 08:06:08.375 120 12214.45 23.07 55330.53 88888.00 2007-04-30 08:06:08.500 120 12214.50 23.07 55330.53 88888.00 2007-04-30 08:06:08.625 120 12214.55 23.05 55330.50 88888.00 2007-04-30 08:06:08.750 120 12214.55 23.05 55330.55 88888.00 2007-04-30 08:06:08.875 120 12214.52 23.10 55330.55 88888.00 2007-04-30 08:06:09.000 120 12214.52 23.15 55330.57 88888.00 2007-04-30 08:06:09.125 120 12214.55 23.15 55330.65 88888.00 2007-04-30 08:06:09.250 120 12214.48 23.10 55330.62 88888.00 2007-04-30 08:06:09.375 120 12214.45 23.07 55330.60 88888.00 2007-04-30 08:06:09.500 120 12214.50 23.07 55330.62 88888.00 2007-04-30 08:06:09.625 120 12214.55 23.10 55330.68 88888.00 2007-04-30 08:06:09.750 120 12214.60 23.15 55330.68 88888.00 2007-04-30 08:06:09.875 120 12214.65 23.20 55330.72 88888.00 2007-04-30 08:06:10.000 120 12214.73 23.25 55330.75 88888.00 2007-04-30 08:06:10.125 120 12214.62 23.23 55330.72 88888.00 2007-04-30 08:06:10.250 120 12214.58 23.25 55330.82 88888.00 2007-04-30 08:06:10.375 120 12214.60 23.23 55330.80 88888.00 2007-04-30 08:06:10.500 120 12214.60 23.23 55330.80 88888.00 2007-04-30 08:06:10.625 120 12214.67 23.25 55330.80 88888.00 2007-04-30 08:06:10.750 120 12214.77 23.30 55330.78 88888.00 2007-04-30 08:06:10.875 120 12214.77 23.32 55330.82 88888.00 2007-04-30 08:06:11.000 120 12214.75 23.30 55330.82 88888.00 2007-04-30 08:06:11.125 120 12214.75 23.32 55330.85 88888.00 2007-04-30 08:06:11.250 120 12214.70 23.38 55330.93 88888.00 2007-04-30 08:06:11.375 120 12214.73 23.38 55330.90 88888.00 2007-04-30 08:06:11.500 120 12214.75 23.48 55330.93 88888.00 2007-04-30 08:06:11.625 120 12214.88 23.57 55330.97 88888.00 2007-04-30 08:06:11.750 120 12214.85 23.57 55330.97 88888.00 2007-04-30 08:06:11.875 120 12214.80 23.60 55330.97 88888.00 2007-04-30 08:06:12.000 120 12214.85 23.62 55331.03 88888.00 2007-04-30 08:06:12.125 120 12214.85 23.68 55331.05 88888.00 2007-04-30 08:06:12.250 120 12214.85 23.73 55331.07 88888.00 2007-04-30 08:06:12.375 120 12214.90 23.73 55331.07 88888.00 2007-04-30 08:06:12.500 120 12214.95 23.77 55331.10 88888.00 2007-04-30 08:06:12.625 120 12214.98 23.85 55331.07 88888.00 2007-04-30 08:06:12.750 120 12214.98 23.93 55331.10 88888.00 2007-04-30 08:06:12.875 120 12214.95 23.95 55331.12 88888.00 2007-04-30 08:06:13.000 120 12214.95 23.95 55331.12 88888.00 2007-04-30 08:06:13.125 120 12214.95 23.98 55331.18 88888.00 2007-04-30 08:06:13.250 120 12215.02 24.05 55331.20 88888.00 2007-04-30 08:06:13.375 120 12215.02 24.07 55331.20 88888.00 2007-04-30 08:06:13.500 120 12215.00 24.15 55331.20 88888.00 2007-04-30 08:06:13.625 120 12214.92 24.18 55331.25 88888.00 2007-04-30 08:06:13.750 120 12214.80 24.20 55331.28 88888.00 2007-04-30 08:06:13.875 120 12214.75 24.27 55331.28 88888.00 2007-04-30 08:06:14.000 120 12214.77 24.35 55331.30 88888.00 2007-04-30 08:06:14.125 120 12214.73 24.38 55331.30 88888.00 2007-04-30 08:06:14.250 120 12214.62 24.38 55331.30 88888.00 2007-04-30 08:06:14.375 120 12214.60 24.40 55331.32 88888.00 2007-04-30 08:06:14.500 120 12214.52 24.48 55331.35 88888.00 2007-04-30 08:06:14.625 120 12214.52 24.57 55331.35 88888.00 2007-04-30 08:06:14.750 120 12214.45 24.65 55331.38 88888.00 2007-04-30 08:06:14.875 120 12214.35 24.70 55331.35 88888.00 2007-04-30 08:06:15.000 120 12214.30 24.77 55331.40 88888.00 2007-04-30 08:06:15.125 120 12214.27 24.85 55331.40 88888.00 2007-04-30 08:06:15.250 120 12214.23 24.90 55331.45 88888.00 2007-04-30 08:06:15.375 120 12214.15 24.93 55331.43 88888.00 2007-04-30 08:06:15.500 120 12214.08 25.02 55331.45 88888.00 2007-04-30 08:06:15.625 120 12213.98 25.02 55331.47 88888.00 2007-04-30 08:06:15.750 120 12213.92 25.07 55331.45 88888.00 2007-04-30 08:06:15.875 120 12213.83 25.18 55331.50 88888.00 2007-04-30 08:06:16.000 120 12213.85 25.23 55331.53 88888.00 2007-04-30 08:06:16.125 120 12213.85 25.30 55331.57 88888.00 2007-04-30 08:06:16.250 120 12213.75 25.23 55331.55 88888.00 2007-04-30 08:06:16.375 120 12213.73 25.25 55331.53 88888.00 2007-04-30 08:06:16.500 120 12213.62 25.32 55331.57 88888.00 2007-04-30 08:06:16.625 120 12213.60 25.38 55331.62 88888.00 2007-04-30 08:06:16.750 120 12213.55 25.40 55331.62 88888.00 2007-04-30 08:06:16.875 120 12213.55 25.43 55331.60 88888.00 2007-04-30 08:06:17.000 120 12213.55 25.48 55331.60 88888.00 2007-04-30 08:06:17.125 120 12213.48 25.48 55331.62 88888.00 2007-04-30 08:06:17.250 120 12213.42 25.48 55331.68 88888.00 2007-04-30 08:06:17.375 120 12213.50 25.55 55331.68 88888.00 2007-04-30 08:06:17.500 120 12213.42 25.52 55331.70 88888.00 2007-04-30 08:06:17.625 120 12213.38 25.55 55331.70 88888.00 2007-04-30 08:06:17.750 120 12213.42 25.57 55331.72 88888.00 2007-04-30 08:06:17.875 120 12213.45 25.60 55331.75 88888.00 2007-04-30 08:06:18.000 120 12213.33 25.60 55331.72 88888.00 2007-04-30 08:06:18.125 120 12213.23 25.60 55331.78 88888.00 2007-04-30 08:06:18.250 120 12213.25 25.60 55331.82 88888.00 2007-04-30 08:06:18.375 120 12213.38 25.62 55331.82 88888.00 2007-04-30 08:06:18.500 120 12213.40 25.68 55331.85 88888.00 2007-04-30 08:06:18.625 120 12213.42 25.65 55331.82 88888.00 2007-04-30 08:06:18.750 120 12213.33 25.60 55331.82 88888.00 2007-04-30 08:06:18.875 120 12213.30 25.62 55331.85 88888.00 2007-04-30 08:06:19.000 120 12213.30 25.62 55331.88 88888.00 2007-04-30 08:06:19.125 120 12213.33 25.65 55331.93 88888.00 2007-04-30 08:06:19.250 120 12213.35 25.68 55331.95 88888.00 2007-04-30 08:06:19.375 120 12213.35 25.62 55331.95 88888.00 2007-04-30 08:06:19.500 120 12213.30 25.62 55331.97 88888.00 2007-04-30 08:06:19.625 120 12213.25 25.65 55332.00 88888.00 2007-04-30 08:06:19.750 120 12213.27 25.60 55332.00 88888.00 2007-04-30 08:06:19.875 120 12213.25 25.60 55332.03 88888.00 2007-04-30 08:06:20.000 120 12213.25 25.57 55332.03 88888.00 2007-04-30 08:06:20.125 120 12213.20 25.60 55332.07 88888.00 2007-04-30 08:06:20.250 120 12213.15 25.60 55332.10 88888.00 2007-04-30 08:06:20.375 120 12213.23 25.62 55332.12 88888.00 2007-04-30 08:06:20.500 120 12213.23 25.62 55332.15 88888.00 2007-04-30 08:06:20.625 120 12213.23 25.70 55332.18 88888.00 2007-04-30 08:06:20.750 120 12213.27 25.68 55332.20 88888.00 2007-04-30 08:06:20.875 120 12213.27 25.65 55332.20 88888.00 2007-04-30 08:06:21.000 120 12213.20 25.57 55332.18 88888.00 2007-04-30 08:06:21.125 120 12213.12 25.60 55332.25 88888.00 2007-04-30 08:06:21.250 120 12213.12 25.60 55332.28 88888.00 2007-04-30 08:06:21.375 120 12213.12 25.62 55332.25 88888.00 2007-04-30 08:06:21.500 120 12213.10 25.57 55332.30 88888.00 2007-04-30 08:06:21.625 120 12213.08 25.57 55332.38 88888.00 2007-04-30 08:06:21.750 120 12213.15 25.57 55332.40 88888.00 2007-04-30 08:06:21.875 120 12213.12 25.52 55332.38 88888.00 2007-04-30 08:06:22.000 120 12213.08 25.50 55332.38 88888.00 2007-04-30 08:06:22.125 120 12213.12 25.50 55332.45 88888.00 2007-04-30 08:06:22.250 120 12213.20 25.55 55332.47 88888.00 2007-04-30 08:06:22.375 120 12213.23 25.55 55332.53 88888.00 2007-04-30 08:06:22.500 120 12213.23 25.52 55332.55 88888.00 2007-04-30 08:06:22.625 120 12213.17 25.50 55332.55 88888.00 2007-04-30 08:06:22.750 120 12213.15 25.43 55332.55 88888.00 2007-04-30 08:06:22.875 120 12213.12 25.48 55332.60 88888.00 2007-04-30 08:06:23.000 120 12213.12 25.45 55332.62 88888.00 2007-04-30 08:06:23.125 120 12213.17 25.45 55332.65 88888.00 2007-04-30 08:06:23.250 120 12213.23 25.45 55332.68 88888.00 2007-04-30 08:06:23.375 120 12213.27 25.45 55332.68 88888.00 2007-04-30 08:06:23.500 120 12213.23 25.43 55332.70 88888.00 2007-04-30 08:06:23.625 120 12213.23 25.40 55332.75 88888.00 2007-04-30 08:06:23.750 120 12213.23 25.52 55332.78 88888.00 2007-04-30 08:06:23.875 120 12213.25 25.57 55332.82 88888.00 2007-04-30 08:06:24.000 120 12213.33 25.52 55332.80 88888.00 2007-04-30 08:06:24.125 120 12213.33 25.55 55332.85 88888.00 2007-04-30 08:06:24.250 120 12213.35 25.57 55332.85 88888.00 2007-04-30 08:06:24.375 120 12213.38 25.57 55332.85 88888.00 2007-04-30 08:06:24.500 120 12213.35 25.62 55332.88 88888.00 2007-04-30 08:06:24.625 120 12213.40 25.65 55332.88 88888.00 2007-04-30 08:06:24.750 120 12213.48 25.65 55332.93 88888.00 2007-04-30 08:06:24.875 120 12213.50 25.68 55332.95 88888.00 2007-04-30 08:06:25.000 120 12213.55 25.70 55332.93 88888.00 2007-04-30 08:06:25.125 120 12213.58 25.68 55332.90 88888.00 2007-04-30 08:06:25.250 120 12213.62 25.73 55332.95 88888.00 2007-04-30 08:06:25.375 120 12213.70 25.77 55333.00 88888.00 2007-04-30 08:06:25.500 120 12213.70 25.88 55333.00 88888.00 2007-04-30 08:06:25.625 120 12213.80 25.93 55333.00 88888.00 2007-04-30 08:06:25.750 120 12213.90 26.02 55333.05 88888.00 2007-04-30 08:06:25.875 120 12213.90 26.05 55333.05 88888.00 2007-04-30 08:06:26.000 120 12213.90 26.02 55333.03 88888.00 2007-04-30 08:06:26.125 120 12214.00 26.12 55333.07 88888.00 2007-04-30 08:06:26.250 120 12214.08 26.18 55333.05 88888.00 2007-04-30 08:06:26.375 120 12214.02 26.18 55333.03 88888.00 2007-04-30 08:06:26.500 120 12214.02 26.20 55333.05 88888.00 2007-04-30 08:06:26.625 120 12214.12 26.32 55333.05 88888.00 2007-04-30 08:06:26.750 120 12214.25 26.38 55333.07 88888.00 2007-04-30 08:06:26.875 120 12214.33 26.45 55333.10 88888.00 2007-04-30 08:06:27.000 120 12214.27 26.40 55333.10 88888.00 2007-04-30 08:06:27.125 120 12214.20 26.35 55333.07 88888.00 2007-04-30 08:06:27.250 120 12214.25 26.45 55333.12 88888.00 2007-04-30 08:06:27.375 120 12214.33 26.52 55333.12 88888.00 2007-04-30 08:06:27.500 120 12214.25 26.57 55333.12 88888.00 2007-04-30 08:06:27.625 120 12214.33 26.60 55333.15 88888.00 2007-04-30 08:06:27.750 120 12214.45 26.65 55333.15 88888.00 2007-04-30 08:06:27.875 120 12214.50 26.70 55333.12 88888.00 2007-04-30 08:06:28.000 120 12214.55 26.80 55333.15 88888.00 2007-04-30 08:06:28.125 120 12214.55 26.77 55333.15 88888.00 2007-04-30 08:06:28.250 120 12214.52 26.75 55333.15 88888.00 2007-04-30 08:06:28.375 120 12214.62 26.85 55333.20 88888.00 2007-04-30 08:06:28.500 120 12214.67 26.90 55333.18 88888.00 2007-04-30 08:06:28.625 120 12214.65 26.93 55333.18 88888.00 2007-04-30 08:06:28.750 120 12214.77 27.00 55333.20 88888.00 2007-04-30 08:06:28.875 120 12214.77 27.00 55333.18 88888.00 2007-04-30 08:06:29.000 120 12214.75 27.05 55333.18 88888.00 2007-04-30 08:06:29.125 120 12214.80 27.12 55333.20 88888.00 2007-04-30 08:06:29.250 120 12214.80 27.18 55333.25 88888.00 2007-04-30 08:06:29.375 120 12214.80 27.20 55333.18 88888.00 2007-04-30 08:06:29.500 120 12214.83 27.27 55333.18 88888.00 2007-04-30 08:06:29.625 120 12214.77 27.23 55333.18 88888.00 2007-04-30 08:06:29.750 120 12214.83 27.27 55333.20 88888.00 2007-04-30 08:06:29.875 120 12214.88 27.35 55333.20 88888.00 2007-04-30 08:06:30.000 120 12214.92 27.40 55333.20 88888.00 2007-04-30 08:06:30.125 120 12214.95 27.40 55333.20 88888.00 2007-04-30 08:06:30.250 120 12214.85 27.43 55333.20 88888.00 2007-04-30 08:06:30.375 120 12214.88 27.50 55333.25 88888.00 2007-04-30 08:06:30.500 120 12214.98 27.57 55333.25 88888.00 2007-04-30 08:06:30.625 120 12215.00 27.57 55333.22 88888.00 2007-04-30 08:06:30.750 120 12214.95 27.55 55333.20 88888.00 2007-04-30 08:06:30.875 120 12214.92 27.60 55333.22 88888.00 2007-04-30 08:06:31.000 120 12214.95 27.62 55333.22 88888.00 2007-04-30 08:06:31.125 120 12214.90 27.65 55333.22 88888.00 2007-04-30 08:06:31.250 120 12214.90 27.65 55333.20 88888.00 2007-04-30 08:06:31.375 120 12214.98 27.68 55333.20 88888.00 2007-04-30 08:06:31.500 120 12215.02 27.77 55333.22 88888.00 2007-04-30 08:06:31.625 120 12215.00 27.82 55333.25 88888.00 2007-04-30 08:06:31.750 120 12214.92 27.82 55333.28 88888.00 2007-04-30 08:06:31.875 120 12214.85 27.82 55333.22 88888.00 2007-04-30 08:06:32.000 120 12214.80 27.85 55333.22 88888.00 2007-04-30 08:06:32.125 120 12214.83 27.95 55333.25 88888.00 2007-04-30 08:06:32.250 120 12214.80 27.95 55333.28 88888.00 2007-04-30 08:06:32.375 120 12214.77 28.02 55333.30 88888.00 2007-04-30 08:06:32.500 120 12214.77 28.02 55333.30 88888.00 2007-04-30 08:06:32.625 120 12214.75 28.00 55333.32 88888.00 2007-04-30 08:06:32.750 120 12214.70 28.00 55333.32 88888.00 2007-04-30 08:06:32.875 120 12214.70 28.02 55333.30 88888.00 2007-04-30 08:06:33.000 120 12214.70 28.10 55333.32 88888.00 2007-04-30 08:06:33.125 120 12214.65 28.15 55333.35 88888.00 2007-04-30 08:06:33.250 120 12214.58 28.15 55333.40 88888.00 2007-04-30 08:06:33.375 120 12214.52 28.12 55333.40 88888.00 2007-04-30 08:06:33.500 120 12214.52 28.20 55333.40 88888.00 2007-04-30 08:06:33.625 120 12214.52 28.20 55333.38 88888.00 2007-04-30 08:06:33.750 120 12214.52 28.12 55333.38 88888.00 2007-04-30 08:06:33.875 120 12214.55 28.12 55333.40 88888.00 2007-04-30 08:06:34.000 120 12214.58 28.18 55333.43 88888.00 2007-04-30 08:06:34.125 120 12214.58 28.20 55333.47 88888.00 2007-04-30 08:06:34.250 120 12214.52 28.18 55333.45 88888.00 2007-04-30 08:06:34.375 120 12214.50 28.15 55333.43 88888.00 2007-04-30 08:06:34.500 120 12214.55 28.15 55333.45 88888.00 2007-04-30 08:06:34.625 120 12214.58 28.20 55333.45 88888.00 2007-04-30 08:06:34.750 120 12214.48 28.15 55333.43 88888.00 2007-04-30 08:06:34.875 120 12214.40 28.12 55333.45 88888.00 2007-04-30 08:06:35.000 120 12214.42 28.18 55333.50 88888.00 2007-04-30 08:06:35.125 120 12214.40 28.18 55333.50 88888.00 2007-04-30 08:06:35.250 120 12214.45 28.15 55333.55 88888.00 2007-04-30 08:06:35.375 120 12214.50 28.18 55333.53 88888.00 2007-04-30 08:06:35.500 120 12214.42 28.15 55333.53 88888.00 2007-04-30 08:06:35.625 120 12214.42 28.12 55333.55 88888.00 2007-04-30 08:06:35.750 120 12214.35 28.12 55333.55 88888.00 2007-04-30 08:06:35.875 120 12214.35 28.10 55333.55 88888.00 2007-04-30 08:06:36.000 120 12214.35 28.12 55333.60 88888.00 2007-04-30 08:06:36.125 120 12214.33 28.12 55333.62 88888.00 2007-04-30 08:06:36.250 120 12214.25 28.12 55333.62 88888.00 2007-04-30 08:06:36.375 120 12214.23 28.10 55333.62 88888.00 2007-04-30 08:06:36.500 120 12214.20 28.12 55333.68 88888.00 2007-04-30 08:06:36.625 120 12214.27 28.15 55333.68 88888.00 2007-04-30 08:06:36.750 120 12214.40 28.20 55333.70 88888.00 2007-04-30 08:06:36.875 120 12214.38 28.20 55333.68 88888.00 2007-04-30 08:06:37.000 120 12214.35 28.23 55333.68 88888.00 2007-04-30 08:06:37.125 120 12214.40 28.23 55333.70 88888.00 2007-04-30 08:06:37.250 120 12214.35 28.25 55333.70 88888.00 2007-04-30 08:06:37.375 120 12214.38 28.27 55333.70 88888.00 2007-04-30 08:06:37.500 120 12214.40 28.35 55333.70 88888.00 2007-04-30 08:06:37.625 120 12214.40 28.38 55333.68 88888.00 2007-04-30 08:06:37.750 120 12214.38 28.32 55333.70 88888.00 2007-04-30 08:06:37.875 120 12214.42 28.45 55333.70 88888.00 2007-04-30 08:06:38.000 120 12214.45 28.45 55333.70 88888.00 2007-04-30 08:06:38.125 120 12214.42 28.48 55333.72 88888.00 2007-04-30 08:06:38.250 120 12214.48 28.55 55333.75 88888.00 2007-04-30 08:06:38.375 120 12214.58 28.62 55333.78 88888.00 2007-04-30 08:06:38.500 120 12214.55 28.62 55333.78 88888.00 2007-04-30 08:06:38.625 120 12214.60 28.70 55333.78 88888.00 2007-04-30 08:06:38.750 120 12214.70 28.70 55333.80 88888.00 2007-04-30 08:06:38.875 120 12214.67 28.68 55333.75 88888.00 2007-04-30 08:06:39.000 120 12214.65 28.73 55333.78 88888.00 2007-04-30 08:06:39.125 120 12214.67 28.77 55333.82 88888.00 2007-04-30 08:06:39.250 120 12214.67 28.80 55333.80 88888.00 2007-04-30 08:06:39.375 120 12214.75 28.80 55333.82 88888.00 2007-04-30 08:06:39.500 120 12214.83 28.88 55333.80 88888.00 2007-04-30 08:06:39.625 120 12214.80 28.88 55333.80 88888.00 2007-04-30 08:06:39.750 120 12214.85 28.93 55333.80 88888.00 2007-04-30 08:06:39.875 120 12214.92 28.95 55333.82 88888.00 2007-04-30 08:06:40.000 120 12214.92 28.98 55333.82 88888.00 2007-04-30 08:06:40.125 120 12214.95 29.00 55333.85 88888.00 2007-04-30 08:06:40.250 120 12214.92 29.00 55333.85 88888.00 2007-04-30 08:06:40.375 120 12214.98 29.05 55333.85 88888.00 2007-04-30 08:06:40.500 120 12215.00 29.18 55333.85 88888.00 2007-04-30 08:06:40.625 120 12215.08 29.23 55333.82 88888.00 2007-04-30 08:06:40.750 120 12215.15 29.25 55333.90 88888.00 2007-04-30 08:06:40.875 120 12215.17 29.30 55333.90 88888.00 2007-04-30 08:06:41.000 120 12215.12 29.27 55333.88 88888.00 2007-04-30 08:06:41.125 120 12215.15 29.23 55333.85 88888.00 2007-04-30 08:06:41.250 120 12215.15 29.23 55333.90 88888.00 2007-04-30 08:06:41.375 120 12215.15 29.32 55333.90 88888.00 2007-04-30 08:06:41.500 120 12215.20 29.35 55333.90 88888.00 2007-04-30 08:06:41.625 120 12215.25 29.35 55333.93 88888.00 2007-04-30 08:06:41.750 120 12215.23 29.32 55333.93 88888.00 2007-04-30 08:06:41.875 120 12215.20 29.38 55333.93 88888.00 2007-04-30 08:06:42.000 120 12215.25 29.43 55333.93 88888.00 2007-04-30 08:06:42.125 120 12215.33 29.40 55333.93 88888.00 2007-04-30 08:06:42.250 120 12215.38 29.35 55333.93 88888.00 2007-04-30 08:06:42.375 120 12215.33 29.38 55333.90 88888.00 2007-04-30 08:06:42.500 120 12215.30 29.43 55333.93 88888.00 2007-04-30 08:06:42.625 120 12215.38 29.38 55333.97 88888.00 2007-04-30 08:06:42.750 120 12215.42 29.40 55333.95 88888.00 2007-04-30 08:06:42.875 120 12215.48 29.43 55333.95 88888.00 2007-04-30 08:06:43.000 120 12215.52 29.48 55334.00 88888.00 2007-04-30 08:06:43.125 120 12215.55 29.48 55333.97 88888.00 2007-04-30 08:06:43.250 120 12215.52 29.50 55333.95 88888.00 2007-04-30 08:06:43.375 120 12215.65 29.55 55333.95 88888.00 2007-04-30 08:06:43.500 120 12215.70 29.57 55334.00 88888.00 2007-04-30 08:06:43.625 120 12215.80 29.60 55334.00 88888.00 2007-04-30 08:06:43.750 120 12215.77 29.57 55333.93 88888.00 2007-04-30 08:06:43.875 120 12215.70 29.60 55333.93 88888.00 2007-04-30 08:06:44.000 120 12215.77 29.62 55333.95 88888.00 2007-04-30 08:06:44.125 120 12215.90 29.68 55334.03 88888.00 2007-04-30 08:06:44.250 120 12215.92 29.70 55334.07 88888.00 2007-04-30 08:06:44.375 120 12215.90 29.70 55334.03 88888.00 2007-04-30 08:06:44.500 120 12215.90 29.75 55334.00 88888.00 2007-04-30 08:06:44.625 120 12216.00 29.80 55334.03 88888.00 2007-04-30 08:06:44.750 120 12216.10 29.82 55334.00 88888.00 2007-04-30 08:06:44.875 120 12216.08 29.77 55334.00 88888.00 2007-04-30 08:06:45.000 120 12216.08 29.77 55333.97 88888.00 2007-04-30 08:06:45.125 120 12216.08 29.82 55334.03 88888.00 2007-04-30 08:06:45.250 120 12216.10 29.88 55334.05 88888.00 2007-04-30 08:06:45.375 120 12216.17 29.88 55334.07 88888.00 2007-04-30 08:06:45.500 120 12216.27 29.95 55334.10 88888.00 2007-04-30 08:06:45.625 120 12216.35 30.02 55334.07 88888.00 2007-04-30 08:06:45.750 120 12216.33 30.10 55334.10 88888.00 2007-04-30 08:06:45.875 120 12216.35 30.07 55334.10 88888.00 2007-04-30 08:06:46.000 120 12216.35 30.12 55334.07 88888.00 2007-04-30 08:06:46.125 120 12216.35 30.12 55334.05 88888.00 2007-04-30 08:06:46.250 120 12216.33 30.10 55334.03 88888.00 2007-04-30 08:06:46.375 120 12216.38 30.20 55334.07 88888.00 2007-04-30 08:06:46.500 120 12216.35 30.20 55334.07 88888.00 2007-04-30 08:06:46.625 120 12216.40 30.20 55334.07 88888.00 2007-04-30 08:06:46.750 120 12216.40 30.23 55334.12 88888.00 2007-04-30 08:06:46.875 120 12216.40 30.27 55334.12 88888.00 2007-04-30 08:06:47.000 120 12216.38 30.32 55334.12 88888.00 2007-04-30 08:06:47.125 120 12216.30 30.27 55334.15 88888.00 2007-04-30 08:06:47.250 120 12216.35 30.30 55334.18 88888.00 2007-04-30 08:06:47.375 120 12216.42 30.30 55334.18 88888.00 2007-04-30 08:06:47.500 120 12216.40 30.35 55334.18 88888.00 2007-04-30 08:06:47.625 120 12216.40 30.35 55334.20 88888.00 2007-04-30 08:06:47.750 120 12216.45 30.38 55334.22 88888.00 2007-04-30 08:06:47.875 120 12216.52 30.30 55334.25 88888.00 2007-04-30 08:06:48.000 120 12216.48 30.32 55334.20 88888.00 2007-04-30 08:06:48.125 120 12216.50 30.35 55334.28 88888.00 2007-04-30 08:06:48.250 120 12216.48 30.32 55334.30 88888.00 2007-04-30 08:06:48.375 120 12216.45 30.32 55334.30 88888.00 2007-04-30 08:06:48.500 120 12216.48 30.35 55334.30 88888.00 2007-04-30 08:06:48.625 120 12216.50 30.40 55334.30 88888.00 2007-04-30 08:06:48.750 120 12216.52 30.45 55334.32 88888.00 2007-04-30 08:06:48.875 120 12216.52 30.45 55334.32 88888.00 2007-04-30 08:06:49.000 120 12216.42 30.40 55334.32 88888.00 2007-04-30 08:06:49.125 120 12216.45 30.38 55334.38 88888.00 2007-04-30 08:06:49.250 120 12216.55 30.38 55334.38 88888.00 2007-04-30 08:06:49.375 120 12216.50 30.38 55334.38 88888.00 2007-04-30 08:06:49.500 120 12216.45 30.35 55334.43 88888.00 2007-04-30 08:06:49.625 120 12216.50 30.38 55334.43 88888.00 2007-04-30 08:06:49.750 120 12216.52 30.45 55334.45 88888.00 2007-04-30 08:06:49.875 120 12216.58 30.43 55334.45 88888.00 2007-04-30 08:06:50.000 120 12216.62 30.48 55334.47 88888.00 2007-04-30 08:06:50.125 120 12216.60 30.45 55334.47 88888.00 2007-04-30 08:06:50.250 120 12216.45 30.38 55334.45 88888.00 2007-04-30 08:06:50.375 120 12216.48 30.40 55334.47 88888.00 2007-04-30 08:06:50.500 120 12216.58 30.43 55334.50 88888.00 2007-04-30 08:06:50.625 120 12216.55 30.43 55334.50 88888.00 2007-04-30 08:06:50.750 120 12216.50 30.40 55334.47 88888.00 2007-04-30 08:06:50.875 120 12216.55 30.38 55334.50 88888.00 2007-04-30 08:06:51.000 120 12216.58 30.40 55334.53 88888.00 2007-04-30 08:06:51.125 120 12216.55 30.43 55334.55 88888.00 2007-04-30 08:06:51.250 120 12216.50 30.38 55334.57 88888.00 2007-04-30 08:06:51.375 120 12216.55 30.38 55334.60 88888.00 2007-04-30 08:06:51.500 120 12216.55 30.32 55334.60 88888.00 2007-04-30 08:06:51.625 120 12216.55 30.35 55334.62 88888.00 2007-04-30 08:06:51.750 120 12216.52 30.38 55334.65 88888.00 2007-04-30 08:06:51.875 120 12216.48 30.38 55334.68 88888.00 2007-04-30 08:06:52.000 120 12216.45 30.35 55334.65 88888.00 2007-04-30 08:06:52.125 120 12216.38 30.35 55334.68 88888.00 2007-04-30 08:06:52.250 120 12216.33 30.27 55334.70 88888.00 2007-04-30 08:06:52.375 120 12216.33 30.30 55334.68 88888.00 2007-04-30 08:06:52.500 120 12216.33 30.35 55334.68 88888.00 2007-04-30 08:06:52.625 120 12216.27 30.35 55334.70 88888.00 2007-04-30 08:06:52.750 120 12216.25 30.38 55334.75 88888.00 2007-04-30 08:06:52.875 120 12216.33 30.40 55334.78 88888.00 2007-04-30 08:06:53.000 120 12216.33 30.43 55334.78 88888.00 2007-04-30 08:06:53.125 120 12216.27 30.43 55334.80 88888.00 2007-04-30 08:06:53.250 120 12216.27 30.45 55334.82 88888.00 2007-04-30 08:06:53.375 120 12216.27 30.45 55334.85 88888.00 2007-04-30 08:06:53.500 120 12216.30 30.45 55334.85 88888.00 2007-04-30 08:06:53.625 120 12216.30 30.50 55334.85 88888.00 2007-04-30 08:06:53.750 120 12216.33 30.50 55334.88 88888.00 2007-04-30 08:06:53.875 120 12216.30 30.52 55334.88 88888.00 2007-04-30 08:06:54.000 120 12216.23 30.55 55334.88 88888.00 2007-04-30 08:06:54.125 120 12216.23 30.57 55334.95 88888.00 2007-04-30 08:06:54.250 120 12216.15 30.60 55334.95 88888.00 2007-04-30 08:06:54.375 120 12216.10 30.65 55334.93 88888.00 2007-04-30 08:06:54.500 120 12216.23 30.73 55334.95 88888.00 2007-04-30 08:06:54.625 120 12216.23 30.73 55334.97 88888.00 2007-04-30 08:06:54.750 120 12216.23 30.80 55334.95 88888.00 2007-04-30 08:06:54.875 120 12216.20 30.85 55334.97 88888.00 2007-04-30 08:06:55.000 120 12216.20 30.88 55334.95 88888.00 2007-04-30 08:06:55.125 120 12216.25 30.88 55334.97 88888.00 2007-04-30 08:06:55.250 120 12216.23 30.93 55334.97 88888.00 2007-04-30 08:06:55.375 120 12216.23 30.98 55334.97 88888.00 2007-04-30 08:06:55.500 120 12216.17 31.00 55335.00 88888.00 2007-04-30 08:06:55.625 120 12216.20 30.98 55335.00 88888.00 2007-04-30 08:06:55.750 120 12216.17 31.02 55335.05 88888.00 2007-04-30 08:06:55.875 120 12216.17 31.10 55335.03 88888.00 2007-04-30 08:06:56.000 120 12216.23 31.20 55335.05 88888.00 2007-04-30 08:06:56.125 120 12216.27 31.30 55335.05 88888.00 2007-04-30 08:06:56.250 120 12216.27 31.25 55335.05 88888.00 2007-04-30 08:06:56.375 120 12216.20 31.25 55335.03 88888.00 2007-04-30 08:06:56.500 120 12216.20 31.25 55335.03 88888.00 2007-04-30 08:06:56.625 120 12216.30 31.30 55335.05 88888.00 2007-04-30 08:06:56.750 120 12216.25 31.35 55335.05 88888.00 2007-04-30 08:06:56.875 120 12216.20 31.43 55335.07 88888.00 2007-04-30 08:06:57.000 120 12216.20 31.45 55335.03 88888.00 2007-04-30 08:06:57.125 120 12216.25 31.43 55335.07 88888.00 2007-04-30 08:06:57.250 120 12216.33 31.52 55335.07 88888.00 2007-04-30 08:06:57.375 120 12216.35 31.55 55335.10 88888.00 2007-04-30 08:06:57.500 120 12216.33 31.60 55335.10 88888.00 2007-04-30 08:06:57.625 120 12216.30 31.62 55335.10 88888.00 2007-04-30 08:06:57.750 120 12216.33 31.65 55335.12 88888.00 2007-04-30 08:06:57.875 120 12216.40 31.70 55335.12 88888.00 2007-04-30 08:06:58.000 120 12216.42 31.77 55335.12 88888.00 2007-04-30 08:06:58.125 120 12216.38 31.80 55335.07 88888.00 2007-04-30 08:06:58.250 120 12216.42 31.82 55335.07 88888.00 2007-04-30 08:06:58.375 120 12216.45 31.88 55335.10 88888.00 2007-04-30 08:06:58.500 120 12216.45 31.90 55335.07 88888.00 2007-04-30 08:06:58.625 120 12216.48 31.90 55335.05 88888.00 2007-04-30 08:06:58.750 120 12216.50 31.90 55335.07 88888.00 2007-04-30 08:06:58.875 120 12216.58 31.98 55335.10 88888.00 2007-04-30 08:06:59.000 120 12216.58 32.05 55335.07 88888.00 2007-04-30 08:06:59.125 120 12216.62 32.05 55335.10 88888.00 2007-04-30 08:06:59.250 120 12216.65 32.10 55335.10 88888.00 2007-04-30 08:06:59.375 120 12216.70 32.12 55335.07 88888.00 2007-04-30 08:06:59.500 120 12216.70 32.10 55335.05 88888.00 2007-04-30 08:06:59.625 120 12216.67 32.10 55335.03 88888.00 2007-04-30 08:06:59.750 120 12216.75 32.15 55335.07 88888.00 2007-04-30 08:06:59.875 120 12216.85 32.20 55335.07 88888.00 2007-04-30 08:07:00.000 120 12216.90 32.20 55335.05 88888.00 2007-04-30 08:07:00.125 120 12216.85 32.25 55335.03 88888.00 2007-04-30 08:07:00.250 120 12216.83 32.27 55335.05 88888.00 2007-04-30 08:07:00.375 120 12216.90 32.27 55335.05 88888.00 2007-04-30 08:07:00.500 120 12216.90 32.23 55335.03 88888.00 2007-04-30 08:07:00.625 120 12216.98 32.25 55335.05 88888.00 2007-04-30 08:07:00.750 120 12216.98 32.27 55335.05 88888.00 2007-04-30 08:07:00.875 120 12217.00 32.38 55335.07 88888.00 2007-04-30 08:07:01.000 120 12217.02 32.40 55335.07 88888.00 2007-04-30 08:07:01.125 120 12217.02 32.35 55335.05 88888.00 2007-04-30 08:07:01.250 120 12217.08 32.35 55335.05 88888.00 2007-04-30 08:07:01.375 120 12217.17 32.42 55335.07 88888.00 2007-04-30 08:07:01.500 120 12217.20 32.48 55335.07 88888.00 2007-04-30 08:07:01.625 120 12217.12 32.45 55335.05 88888.00 2007-04-30 08:07:01.750 120 12217.05 32.45 55335.00 88888.00 2007-04-30 08:07:01.875 120 12217.10 32.50 55335.05 88888.00 2007-04-30 08:07:02.000 120 12217.17 32.55 55335.05 88888.00 2007-04-30 08:07:02.125 120 12217.20 32.60 55335.07 88888.00 2007-04-30 08:07:02.250 120 12217.17 32.52 55335.07 88888.00 2007-04-30 08:07:02.375 120 12217.20 32.52 55335.00 88888.00 2007-04-30 08:07:02.500 120 12217.17 32.55 55335.00 88888.00 2007-04-30 08:07:02.625 120 12217.20 32.60 55335.03 88888.00 2007-04-30 08:07:02.750 120 12217.17 32.62 55335.05 88888.00 2007-04-30 08:07:02.875 120 12217.23 32.60 55335.05 88888.00 2007-04-30 08:07:03.000 120 12217.23 32.65 55335.05 88888.00 2007-04-30 08:07:03.125 120 12217.17 32.62 55335.05 88888.00 2007-04-30 08:07:03.250 120 12217.08 32.67 55335.07 88888.00 2007-04-30 08:07:03.375 120 12217.10 32.75 55335.10 88888.00 2007-04-30 08:07:03.500 120 12217.00 32.77 55335.10 88888.00 2007-04-30 08:07:03.625 120 12216.98 32.75 55335.10 88888.00 2007-04-30 08:07:03.750 120 12216.98 32.75 55335.12 88888.00 2007-04-30 08:07:03.875 120 12217.00 32.77 55335.12 88888.00 2007-04-30 08:07:04.000 120 12216.98 32.80 55335.12 88888.00 2007-04-30 08:07:04.125 120 12216.92 32.80 55335.12 88888.00 2007-04-30 08:07:04.250 120 12216.90 32.83 55335.12 88888.00 2007-04-30 08:07:04.375 120 12216.98 32.88 55335.15 88888.00 2007-04-30 08:07:04.500 120 12217.00 32.85 55335.15 88888.00 2007-04-30 08:07:04.625 120 12216.95 32.85 55335.15 88888.00 2007-04-30 08:07:04.750 120 12216.95 32.88 55335.15 88888.00 2007-04-30 08:07:04.875 120 12217.02 32.88 55335.15 88888.00 2007-04-30 08:07:05.000 120 12217.05 32.83 55335.10 88888.00 2007-04-30 08:07:05.125 120 12217.10 32.83 55335.12 88888.00 2007-04-30 08:07:05.250 120 12217.05 32.90 55335.15 88888.00 2007-04-30 08:07:05.375 120 12217.02 32.95 55335.15 88888.00 2007-04-30 08:07:05.500 120 12217.02 32.92 55335.18 88888.00 2007-04-30 08:07:05.625 120 12217.02 32.90 55335.15 88888.00 2007-04-30 08:07:05.750 120 12217.05 32.92 55335.15 88888.00 2007-04-30 08:07:05.875 120 12217.05 32.92 55335.18 88888.00 2007-04-30 08:07:06.000 120 12217.12 32.95 55335.15 88888.00 2007-04-30 08:07:06.125 120 12217.10 33.00 55335.18 88888.00 2007-04-30 08:07:06.250 120 12217.02 32.98 55335.20 88888.00 2007-04-30 08:07:06.375 120 12216.98 32.98 55335.18 88888.00 2007-04-30 08:07:06.500 120 12217.00 32.98 55335.18 88888.00 2007-04-30 08:07:06.625 120 12217.10 33.00 55335.18 88888.00 2007-04-30 08:07:06.750 120 12217.10 33.05 55335.18 88888.00 2007-04-30 08:07:06.875 120 12217.10 33.08 55335.18 88888.00 2007-04-30 08:07:07.000 120 12217.05 33.05 55335.18 88888.00 2007-04-30 08:07:07.125 120 12217.05 33.08 55335.20 88888.00 2007-04-30 08:07:07.250 120 12217.05 33.12 55335.22 88888.00 2007-04-30 08:07:07.375 120 12217.08 33.15 55335.22 88888.00 2007-04-30 08:07:07.500 120 12217.08 33.15 55335.20 88888.00 2007-04-30 08:07:07.625 120 12216.98 33.05 55335.20 88888.00 2007-04-30 08:07:07.750 120 12217.00 33.08 55335.20 88888.00 2007-04-30 08:07:07.875 120 12217.05 33.12 55335.20 88888.00 2007-04-30 08:07:08.000 120 12217.10 33.20 55335.20 88888.00 2007-04-30 08:07:08.125 120 12217.08 33.20 55335.22 88888.00 2007-04-30 08:07:08.250 120 12217.10 33.20 55335.20 88888.00 2007-04-30 08:07:08.375 120 12217.15 33.23 55335.15 88888.00 2007-04-30 08:07:08.500 120 12217.12 33.30 55335.20 88888.00 2007-04-30 08:07:08.625 120 12217.10 33.38 55335.20 88888.00 2007-04-30 08:07:08.750 120 12217.08 33.27 55335.15 88888.00 2007-04-30 08:07:08.875 120 12217.12 33.27 55335.18 88888.00 2007-04-30 08:07:09.000 120 12217.20 33.27 55335.20 88888.00 2007-04-30 08:07:09.125 120 12217.20 33.38 55335.20 88888.00 2007-04-30 08:07:09.250 120 12217.25 33.38 55335.20 88888.00 2007-04-30 08:07:09.375 120 12217.23 33.40 55335.22 88888.00 2007-04-30 08:07:09.500 120 12217.23 33.42 55335.20 88888.00 2007-04-30 08:07:09.625 120 12217.23 33.45 55335.20 88888.00 2007-04-30 08:07:09.750 120 12217.23 33.50 55335.20 88888.00 2007-04-30 08:07:09.875 120 12217.30 33.50 55335.18 88888.00 2007-04-30 08:07:10.000 120 12217.33 33.50 55335.20 88888.00 2007-04-30 08:07:10.125 120 12217.35 33.55 55335.20 88888.00 2007-04-30 08:07:10.250 120 12217.40 33.62 55335.18 88888.00 2007-04-30 08:07:10.375 120 12217.50 33.60 55335.20 88888.00 2007-04-30 08:07:10.500 120 12217.48 33.62 55335.18 88888.00 2007-04-30 08:07:10.625 120 12217.45 33.67 55335.20 88888.00 2007-04-30 08:07:10.750 120 12217.48 33.75 55335.15 88888.00 2007-04-30 08:07:10.875 120 12217.48 33.75 55335.10 88888.00 2007-04-30 08:07:11.000 120 12217.58 33.80 55335.12 88888.00 2007-04-30 08:07:11.125 120 12217.62 33.85 55335.18 88888.00 2007-04-30 08:07:11.250 120 12217.67 33.92 55335.20 88888.00 2007-04-30 08:07:11.375 120 12217.73 33.92 55335.18 88888.00 2007-04-30 08:07:11.500 120 12217.73 33.90 55335.18 88888.00 2007-04-30 08:07:11.625 120 12217.73 33.92 55335.15 88888.00 2007-04-30 08:07:11.750 120 12217.75 33.98 55335.12 88888.00 2007-04-30 08:07:11.875 120 12217.85 33.95 55335.12 88888.00 2007-04-30 08:07:12.000 120 12217.92 34.00 55335.12 88888.00 2007-04-30 08:07:12.125 120 12218.00 34.10 55335.15 88888.00 2007-04-30 08:07:12.250 120 12217.98 34.10 55335.12 88888.00 2007-04-30 08:07:12.375 120 12218.02 34.15 55335.15 88888.00 2007-04-30 08:07:12.500 120 12218.10 34.17 55335.15 88888.00 2007-04-30 08:07:12.625 120 12218.10 34.17 55335.15 88888.00 2007-04-30 08:07:12.750 120 12218.12 34.23 55335.15 88888.00 2007-04-30 08:07:12.875 120 12218.12 34.23 55335.10 88888.00 2007-04-30 08:07:13.000 120 12218.12 34.23 55335.05 88888.00 2007-04-30 08:07:13.125 120 12218.17 34.27 55335.10 88888.00 2007-04-30 08:07:13.250 120 12218.30 34.35 55335.12 88888.00 2007-04-30 08:07:13.375 120 12218.35 34.35 55335.10 88888.00 2007-04-30 08:07:13.500 120 12218.35 34.35 55335.10 88888.00 2007-04-30 08:07:13.625 120 12218.35 34.38 55335.10 88888.00 2007-04-30 08:07:13.750 120 12218.40 34.42 55335.07 88888.00 2007-04-30 08:07:13.875 120 12218.48 34.48 55335.07 88888.00 2007-04-30 08:07:14.000 120 12218.58 34.52 55335.05 88888.00 2007-04-30 08:07:14.125 120 12218.60 34.52 55335.05 88888.00 2007-04-30 08:07:14.250 120 12218.60 34.58 55335.05 88888.00 2007-04-30 08:07:14.375 120 12218.60 34.60 55335.03 88888.00 2007-04-30 08:07:14.500 120 12218.62 34.70 55335.03 88888.00 2007-04-30 08:07:14.625 120 12218.65 34.70 55335.03 88888.00 2007-04-30 08:07:14.750 120 12218.70 34.67 55335.03 88888.00 2007-04-30 08:07:14.875 120 12218.75 34.65 55335.05 88888.00 2007-04-30 08:07:15.000 120 12218.73 34.73 55335.03 88888.00 2007-04-30 08:07:15.125 120 12218.75 34.80 55335.03 88888.00 2007-04-30 08:07:15.250 120 12218.77 34.85 55335.03 88888.00 2007-04-30 08:07:15.375 120 12218.75 34.90 55335.05 88888.00 2007-04-30 08:07:15.500 120 12218.77 34.83 55335.00 88888.00 2007-04-30 08:07:15.625 120 12218.85 34.95 55335.03 88888.00 2007-04-30 08:07:15.750 120 12218.90 35.02 55335.03 88888.00 2007-04-30 08:07:15.875 120 12218.88 35.02 55335.00 88888.00 2007-04-30 08:07:16.000 120 12218.80 34.98 55335.00 88888.00 2007-04-30 08:07:16.125 120 12218.83 35.02 55334.97 88888.00 2007-04-30 08:07:16.250 120 12218.88 35.08 55335.00 88888.00 2007-04-30 08:07:16.375 120 12218.92 35.08 55334.97 88888.00 2007-04-30 08:07:16.500 120 12218.90 35.10 55334.97 88888.00 2007-04-30 08:07:16.625 120 12218.92 35.10 55335.00 88888.00 2007-04-30 08:07:16.750 120 12218.85 35.10 55335.00 88888.00 2007-04-30 08:07:16.875 120 12218.83 35.20 55335.00 88888.00 2007-04-30 08:07:17.000 120 12218.90 35.23 55335.00 88888.00 2007-04-30 08:07:17.125 120 12218.88 35.23 55334.97 88888.00 2007-04-30 08:07:17.250 120 12218.85 35.17 55334.97 88888.00 2007-04-30 08:07:17.375 120 12218.90 35.23 55334.97 88888.00 2007-04-30 08:07:17.500 120 12218.92 35.27 55334.97 88888.00 2007-04-30 08:07:17.625 120 12218.95 35.33 55335.00 88888.00 2007-04-30 08:07:17.750 120 12218.98 35.33 55335.00 88888.00 2007-04-30 08:07:17.875 120 12218.98 35.27 55335.00 88888.00 2007-04-30 08:07:18.000 120 12218.98 35.33 55335.00 88888.00 2007-04-30 08:07:18.125 120 12219.02 35.40 55335.05 88888.00 2007-04-30 08:07:18.250 120 12219.00 35.40 55335.05 88888.00 2007-04-30 08:07:18.375 120 12219.02 35.42 55335.03 88888.00 2007-04-30 08:07:18.500 120 12219.05 35.45 55335.03 88888.00 2007-04-30 08:07:18.625 120 12219.08 35.42 55335.03 88888.00 2007-04-30 08:07:18.750 120 12219.00 35.40 55334.97 88888.00 2007-04-30 08:07:18.875 120 12218.95 35.42 55334.97 88888.00 2007-04-30 08:07:19.000 120 12218.95 35.55 55335.00 88888.00 2007-04-30 08:07:19.125 120 12218.95 35.58 55335.00 88888.00 2007-04-30 08:07:19.250 120 12218.92 35.58 55334.97 88888.00 2007-04-30 08:07:19.375 120 12218.98 35.58 55334.95 88888.00 2007-04-30 08:07:19.500 120 12218.98 35.60 55335.00 88888.00 2007-04-30 08:07:19.625 120 12218.95 35.62 55335.03 88888.00 2007-04-30 08:07:19.750 120 12218.90 35.67 55335.00 88888.00 2007-04-30 08:07:19.875 120 12218.95 35.67 55335.03 88888.00 2007-04-30 08:07:20.000 120 12218.98 35.75 55335.00 88888.00 2007-04-30 08:07:20.125 120 12218.92 35.75 55335.00 88888.00 2007-04-30 08:07:20.250 120 12218.95 35.77 55335.00 88888.00 2007-04-30 08:07:20.375 120 12219.05 35.83 55335.05 88888.00 2007-04-30 08:07:20.500 120 12219.05 35.83 55335.00 88888.00 2007-04-30 08:07:20.625 120 12218.98 35.77 55335.00 88888.00 2007-04-30 08:07:20.750 120 12218.98 35.75 55335.00 88888.00 2007-04-30 08:07:20.875 120 12218.98 35.88 55335.05 88888.00 2007-04-30 08:07:21.000 120 12219.00 35.95 55335.05 88888.00 2007-04-30 08:07:21.125 120 12219.05 35.92 55335.03 88888.00 2007-04-30 08:07:21.250 120 12219.12 35.90 55335.05 88888.00 2007-04-30 08:07:21.375 120 12219.17 35.95 55335.03 88888.00 2007-04-30 08:07:21.500 120 12219.08 35.95 55335.03 88888.00 2007-04-30 08:07:21.625 120 12219.02 35.92 55335.00 88888.00 2007-04-30 08:07:21.750 120 12219.00 35.98 55335.00 88888.00 2007-04-30 08:07:21.875 120 12219.00 35.98 55335.03 88888.00 2007-04-30 08:07:22.000 120 12218.98 35.95 55335.05 88888.00 2007-04-30 08:07:22.125 120 12218.95 35.92 55335.07 88888.00 2007-04-30 08:07:22.250 120 12218.88 35.90 55335.03 88888.00 2007-04-30 08:07:22.375 120 12218.88 35.92 55335.03 88888.00 2007-04-30 08:07:22.500 120 12218.95 35.98 55335.05 88888.00 2007-04-30 08:07:22.625 120 12218.92 36.00 55335.07 88888.00 2007-04-30 08:07:22.750 120 12218.83 35.92 55335.05 88888.00 2007-04-30 08:07:22.875 120 12218.75 35.88 55335.03 88888.00 2007-04-30 08:07:23.000 120 12218.77 35.95 55335.07 88888.00 2007-04-30 08:07:23.125 120 12218.77 36.02 55335.07 88888.00 2007-04-30 08:07:23.250 120 12218.73 36.02 55335.10 88888.00 2007-04-30 08:07:23.375 120 12218.65 36.00 55335.05 88888.00 2007-04-30 08:07:23.500 120 12218.65 36.00 55335.10 88888.00 2007-04-30 08:07:23.625 120 12218.62 36.05 55335.10 88888.00 2007-04-30 08:07:23.750 120 12218.62 36.10 55335.18 88888.00 2007-04-30 08:07:23.875 120 12218.62 36.10 55335.20 88888.00 2007-04-30 08:07:24.000 120 12218.62 36.12 55335.18 88888.00 2007-04-30 08:07:24.125 120 12218.58 36.08 55335.15 88888.00 2007-04-30 08:07:24.250 120 12218.45 36.02 55335.15 88888.00 2007-04-30 08:07:24.375 120 12218.45 36.08 55335.18 88888.00 2007-04-30 08:07:24.500 120 12218.48 36.12 55335.18 88888.00 2007-04-30 08:07:24.625 120 12218.42 36.12 55335.18 88888.00 2007-04-30 08:07:24.750 120 12218.33 36.17 55335.20 88888.00 2007-04-30 08:07:24.875 120 12218.23 36.12 55335.20 88888.00 2007-04-30 08:07:25.000 120 12218.25 36.15 55335.22 88888.00 2007-04-30 08:07:25.125 120 12218.25 36.17 55335.22 88888.00 2007-04-30 08:07:25.250 120 12218.17 36.17 55335.22 88888.00 2007-04-30 08:07:25.375 120 12218.10 36.17 55335.22 88888.00 2007-04-30 08:07:25.500 120 12218.05 36.23 55335.22 88888.00 2007-04-30 08:07:25.625 120 12218.05 36.25 55335.25 88888.00 2007-04-30 08:07:25.750 120 12218.08 36.27 55335.25 88888.00 2007-04-30 08:07:25.875 120 12218.05 36.20 55335.20 88888.00 2007-04-30 08:07:26.000 120 12218.10 36.20 55335.18 88888.00 2007-04-30 08:07:26.125 120 12218.12 36.23 55335.22 88888.00 2007-04-30 08:07:26.250 120 12218.15 36.27 55335.28 88888.00 2007-04-30 08:07:26.375 120 12218.12 36.27 55335.25 88888.00 2007-04-30 08:07:26.500 120 12218.05 36.25 55335.25 88888.00 2007-04-30 08:07:26.625 120 12218.12 36.30 55335.28 88888.00 2007-04-30 08:07:26.750 120 12218.15 36.35 55335.28 88888.00 2007-04-30 08:07:26.875 120 12218.10 36.33 55335.28 88888.00 2007-04-30 08:07:27.000 120 12218.12 36.30 55335.25 88888.00 2007-04-30 08:07:27.125 120 12218.20 36.35 55335.22 88888.00 2007-04-30 08:07:27.250 120 12218.23 36.38 55335.22 88888.00 2007-04-30 08:07:27.375 120 12218.17 36.38 55335.20 88888.00 2007-04-30 08:07:27.500 120 12218.15 36.38 55335.20 88888.00 2007-04-30 08:07:27.625 120 12218.23 36.42 55335.20 88888.00 2007-04-30 08:07:27.750 120 12218.25 36.45 55335.22 88888.00 2007-04-30 08:07:27.875 120 12218.30 36.48 55335.20 88888.00 2007-04-30 08:07:28.000 120 12218.30 36.48 55335.15 88888.00 2007-04-30 08:07:28.125 120 12218.33 36.52 55335.15 88888.00 2007-04-30 08:07:28.250 120 12218.35 36.50 55335.22 88888.00 2007-04-30 08:07:28.375 120 12218.38 36.55 55335.22 88888.00 2007-04-30 08:07:28.500 120 12218.35 36.55 55335.20 88888.00 2007-04-30 08:07:28.625 120 12218.38 36.58 55335.20 88888.00 2007-04-30 08:07:28.750 120 12218.38 36.62 55335.20 88888.00 2007-04-30 08:07:28.875 120 12218.38 36.55 55335.18 88888.00 2007-04-30 08:07:29.000 120 12218.42 36.55 55335.20 88888.00 2007-04-30 08:07:29.125 120 12218.48 36.60 55335.25 88888.00 2007-04-30 08:07:29.250 120 12218.50 36.60 55335.25 88888.00 2007-04-30 08:07:29.375 120 12218.45 36.55 55335.22 88888.00 2007-04-30 08:07:29.500 120 12218.50 36.58 55335.22 88888.00 2007-04-30 08:07:29.625 120 12218.60 36.65 55335.22 88888.00 2007-04-30 08:07:29.750 120 12218.67 36.70 55335.22 88888.00 2007-04-30 08:07:29.875 120 12218.75 36.75 55335.20 88888.00 2007-04-30 08:07:30.000 120 12218.75 36.70 55335.20 88888.00 2007-04-30 08:07:30.125 120 12218.75 36.65 55335.22 88888.00 2007-04-30 08:07:30.250 120 12218.73 36.65 55335.25 88888.00 2007-04-30 08:07:30.375 120 12218.77 36.75 55335.28 88888.00 2007-04-30 08:07:30.500 120 12218.90 36.73 55335.25 88888.00 2007-04-30 08:07:30.625 120 12218.95 36.70 55335.22 88888.00 2007-04-30 08:07:30.750 120 12218.95 36.70 55335.22 88888.00 2007-04-30 08:07:30.875 120 12218.92 36.73 55335.25 88888.00 2007-04-30 08:07:31.000 120 12218.90 36.77 55335.25 88888.00 2007-04-30 08:07:31.125 120 12218.90 36.77 55335.22 88888.00 2007-04-30 08:07:31.250 120 12219.10 36.83 55335.25 88888.00 2007-04-30 08:07:31.375 120 12219.20 36.80 55335.28 88888.00 2007-04-30 08:07:31.500 120 12219.17 36.80 55335.22 88888.00 2007-04-30 08:07:31.625 120 12219.23 36.88 55335.28 88888.00 2007-04-30 08:07:31.750 120 12219.27 36.90 55335.28 88888.00 2007-04-30 08:07:31.875 120 12219.27 36.88 55335.30 88888.00 2007-04-30 08:07:32.000 120 12219.20 36.83 55335.28 88888.00 2007-04-30 08:07:32.125 120 12219.20 36.83 55335.28 88888.00 2007-04-30 08:07:32.250 120 12219.17 36.83 55335.25 88888.00 2007-04-30 08:07:32.375 120 12219.15 36.83 55335.28 88888.00 2007-04-30 08:07:32.500 120 12219.17 36.85 55335.28 88888.00 2007-04-30 08:07:32.625 120 12219.25 36.90 55335.30 88888.00 2007-04-30 08:07:32.750 120 12219.35 36.90 55335.32 88888.00 2007-04-30 08:07:32.875 120 12219.30 36.88 55335.30 88888.00 2007-04-30 08:07:33.000 120 12219.33 36.88 55335.30 88888.00 2007-04-30 08:07:33.125 120 12219.33 36.88 55335.32 88888.00 2007-04-30 08:07:33.250 120 12219.33 36.92 55335.40 88888.00 2007-04-30 08:07:33.375 120 12219.38 36.95 55335.38 88888.00 2007-04-30 08:07:33.500 120 12219.38 36.95 55335.38 88888.00 2007-04-30 08:07:33.625 120 12219.48 36.92 55335.40 88888.00 2007-04-30 08:07:33.750 120 12219.60 36.95 55335.45 88888.00 2007-04-30 08:07:33.875 120 12219.52 36.98 55335.43 88888.00 2007-04-30 08:07:34.000 120 12219.45 36.90 55335.43 88888.00 2007-04-30 08:07:34.125 120 12219.50 36.92 55335.45 88888.00 2007-04-30 08:07:34.250 120 12219.60 36.90 55335.47 88888.00 2007-04-30 08:07:34.375 120 12219.65 36.88 55335.53 88888.00 2007-04-30 08:07:34.500 120 12219.67 36.88 55335.55 88888.00 2007-04-30 08:07:34.625 120 12219.60 36.88 55335.55 88888.00 2007-04-30 08:07:34.750 120 12219.58 36.92 55335.57 88888.00 2007-04-30 08:07:34.875 120 12219.62 36.85 55335.55 88888.00 2007-04-30 08:07:35.000 120 12219.65 36.83 55335.55 88888.00 2007-04-30 08:07:35.125 120 12219.67 36.83 55335.57 88888.00 2007-04-30 08:07:35.250 120 12219.75 36.90 55335.65 88888.00 2007-04-30 08:07:35.375 120 12219.80 36.85 55335.62 88888.00 2007-04-30 08:07:35.500 120 12219.85 36.80 55335.62 88888.00 2007-04-30 08:07:35.625 120 12219.88 36.83 55335.62 88888.00 2007-04-30 08:07:35.750 120 12219.92 36.85 55335.68 88888.00 2007-04-30 08:07:35.875 120 12219.88 36.83 55335.68 88888.00 2007-04-30 08:07:36.000 120 12219.92 36.77 55335.68 88888.00 2007-04-30 08:07:36.125 120 12220.00 36.77 55335.68 88888.00 2007-04-30 08:07:36.250 120 12219.95 36.75 55335.72 88888.00 2007-04-30 08:07:36.375 120 12220.08 36.77 55335.75 88888.00 2007-04-30 08:07:36.500 120 12220.15 36.77 55335.75 88888.00 2007-04-30 08:07:36.625 120 12220.15 36.70 55335.75 88888.00 2007-04-30 08:07:36.750 120 12220.17 36.70 55335.72 88888.00 2007-04-30 08:07:36.875 120 12220.15 36.70 55335.75 88888.00 2007-04-30 08:07:37.000 120 12220.12 36.75 55335.75 88888.00 2007-04-30 08:07:37.125 120 12220.12 36.73 55335.80 88888.00 2007-04-30 08:07:37.250 120 12220.12 36.65 55335.80 88888.00 2007-04-30 08:07:37.375 120 12220.23 36.67 55335.82 88888.00 2007-04-30 08:07:37.500 120 12220.35 36.73 55335.82 88888.00 2007-04-30 08:07:37.625 120 12220.42 36.70 55335.82 88888.00 2007-04-30 08:07:37.750 120 12220.40 36.73 55335.88 88888.00 2007-04-30 08:07:37.875 120 12220.45 36.80 55335.93 88888.00 2007-04-30 08:07:38.000 120 12220.40 36.73 55335.90 88888.00 2007-04-30 08:07:38.125 120 12220.42 36.67 55335.95 88888.00 2007-04-30 08:07:38.250 120 12220.45 36.67 55335.95 88888.00 2007-04-30 08:07:38.375 120 12220.50 36.70 55335.93 88888.00 2007-04-30 08:07:38.500 120 12220.52 36.67 55335.93 88888.00 2007-04-30 08:07:38.625 120 12220.60 36.67 55335.93 88888.00 2007-04-30 08:07:38.750 120 12220.62 36.80 55335.95 88888.00 2007-04-30 08:07:38.875 120 12220.65 36.77 55335.95 88888.00 2007-04-30 08:07:39.000 120 12220.70 36.77 55335.95 88888.00 2007-04-30 08:07:39.125 120 12220.77 36.75 55335.95 88888.00 2007-04-30 08:07:39.250 120 12220.80 36.77 55335.97 88888.00 2007-04-30 08:07:39.375 120 12220.77 36.80 55335.95 88888.00 2007-04-30 08:07:39.500 120 12220.73 36.75 55335.93 88888.00 2007-04-30 08:07:39.625 120 12220.77 36.77 55335.95 88888.00 2007-04-30 08:07:39.750 120 12220.85 36.77 55335.97 88888.00 2007-04-30 08:07:39.875 120 12220.98 36.83 55336.03 88888.00 2007-04-30 08:07:40.000 120 12221.10 36.90 55336.05 88888.00 2007-04-30 08:07:40.125 120 12221.10 36.95 55336.05 88888.00 2007-04-30 08:07:40.250 120 12221.02 36.90 55336.07 88888.00 2007-04-30 08:07:40.375 120 12221.12 36.95 55336.05 88888.00 2007-04-30 08:07:40.500 120 12221.15 36.95 55336.05 88888.00 2007-04-30 08:07:40.625 120 12221.20 36.92 55336.05 88888.00 2007-04-30 08:07:40.750 120 12221.25 36.92 55336.05 88888.00 2007-04-30 08:07:40.875 120 12221.30 36.95 55336.03 88888.00 2007-04-30 08:07:41.000 120 12221.40 37.10 55336.07 88888.00 2007-04-30 08:07:41.125 120 12221.45 37.15 55336.07 88888.00 2007-04-30 08:07:41.250 120 12221.45 37.08 55336.03 88888.00 2007-04-30 08:07:41.375 120 12221.45 37.10 55336.05 88888.00 2007-04-30 08:07:41.500 120 12221.55 37.15 55336.07 88888.00 2007-04-30 08:07:41.625 120 12221.62 37.17 55336.07 88888.00 2007-04-30 08:07:41.750 120 12221.60 37.17 55336.07 88888.00 2007-04-30 08:07:41.875 120 12221.50 37.12 55336.07 88888.00 2007-04-30 08:07:42.000 120 12221.60 37.20 55336.07 88888.00 2007-04-30 08:07:42.125 120 12221.62 37.27 55336.10 88888.00 2007-04-30 08:07:42.250 120 12221.60 37.25 55336.07 88888.00 2007-04-30 08:07:42.375 120 12221.73 37.25 55336.05 88888.00 2007-04-30 08:07:42.500 120 12221.80 37.23 55336.05 88888.00 2007-04-30 08:07:42.625 120 12221.77 37.25 55336.05 88888.00 2007-04-30 08:07:42.750 120 12221.80 37.35 55336.07 88888.00 2007-04-30 08:07:42.875 120 12221.83 37.33 55336.07 88888.00 2007-04-30 08:07:43.000 120 12221.85 37.33 55336.05 88888.00 2007-04-30 08:07:43.125 120 12221.88 37.38 55336.07 88888.00 2007-04-30 08:07:43.250 120 12221.85 37.45 55336.10 88888.00 2007-04-30 08:07:43.375 120 12221.90 37.48 55336.07 88888.00 2007-04-30 08:07:43.500 120 12221.92 37.45 55336.03 88888.00 2007-04-30 08:07:43.625 120 12221.92 37.42 55336.03 88888.00 2007-04-30 08:07:43.750 120 12221.92 37.40 55336.00 88888.00 2007-04-30 08:07:43.875 120 12221.98 37.42 55336.00 88888.00 2007-04-30 08:07:44.000 120 12221.95 37.45 55336.03 88888.00 2007-04-30 08:07:44.125 120 12222.02 37.55 55336.05 88888.00 2007-04-30 08:07:44.250 120 12222.02 37.52 55336.03 88888.00 2007-04-30 08:07:44.375 120 12222.10 37.55 55336.03 88888.00 2007-04-30 08:07:44.500 120 12222.20 37.60 55336.03 88888.00 2007-04-30 08:07:44.625 120 12222.15 37.60 55336.03 88888.00 2007-04-30 08:07:44.750 120 12222.02 37.60 55336.00 88888.00 2007-04-30 08:07:44.875 120 12222.02 37.62 55335.97 88888.00 2007-04-30 08:07:45.000 120 12222.02 37.67 55335.97 88888.00 2007-04-30 08:07:45.125 120 12222.08 37.70 55336.03 88888.00 2007-04-30 08:07:45.250 120 12222.02 37.70 55336.05 88888.00 2007-04-30 08:07:45.375 120 12221.98 37.70 55335.97 88888.00 2007-04-30 08:07:45.500 120 12222.02 37.80 55336.00 88888.00 2007-04-30 08:07:45.625 120 12222.00 37.88 55336.03 88888.00 2007-04-30 08:07:45.750 120 12222.02 37.90 55336.00 88888.00 2007-04-30 08:07:45.875 120 12222.00 37.92 55336.00 88888.00 2007-04-30 08:07:46.000 120 12221.98 37.95 55335.95 88888.00 2007-04-30 08:07:46.125 120 12221.88 37.95 55335.93 88888.00 2007-04-30 08:07:46.250 120 12221.83 37.98 55335.95 88888.00 2007-04-30 08:07:46.375 120 12221.80 38.05 55335.97 88888.00 2007-04-30 08:07:46.500 120 12221.80 38.12 55336.00 88888.00 2007-04-30 08:07:46.625 120 12221.85 38.25 55335.97 88888.00 2007-04-30 08:07:46.750 120 12221.80 38.25 55335.93 88888.00 2007-04-30 08:07:46.875 120 12221.75 38.20 55335.95 88888.00 2007-04-30 08:07:47.000 120 12221.75 38.23 55335.93 88888.00 2007-04-30 08:07:47.125 120 12221.77 38.30 55335.93 88888.00 2007-04-30 08:07:47.250 120 12221.77 38.35 55335.90 88888.00 2007-04-30 08:07:47.375 120 12221.70 38.35 55335.90 88888.00 2007-04-30 08:07:47.500 120 12221.62 38.38 55335.90 88888.00 2007-04-30 08:07:47.625 120 12221.60 38.42 55335.88 88888.00 2007-04-30 08:07:47.750 120 12221.60 38.42 55335.88 88888.00 2007-04-30 08:07:47.875 120 12221.62 38.40 55335.85 88888.00 2007-04-30 08:07:48.000 120 12221.65 38.42 55335.80 88888.00 2007-04-30 08:07:48.125 120 12221.65 38.48 55335.80 88888.00 2007-04-30 08:07:48.250 120 12221.65 38.48 55335.78 88888.00 2007-04-30 08:07:48.375 120 12221.70 38.52 55335.80 88888.00 2007-04-30 08:07:48.500 120 12221.75 38.50 55335.80 88888.00 2007-04-30 08:07:48.625 120 12221.73 38.52 55335.80 88888.00 2007-04-30 08:07:48.750 120 12221.83 38.58 55335.80 88888.00 2007-04-30 08:07:48.875 120 12221.88 38.58 55335.80 88888.00 2007-04-30 08:07:49.000 120 12221.83 38.50 55335.72 88888.00 2007-04-30 08:07:49.125 120 12221.77 38.55 55335.70 88888.00 2007-04-30 08:07:49.250 120 12221.83 38.60 55335.70 88888.00 2007-04-30 08:07:49.375 120 12221.92 38.60 55335.75 88888.00 2007-04-30 08:07:49.500 120 12221.95 38.62 55335.70 88888.00 2007-04-30 08:07:49.625 120 12221.92 38.70 55335.72 88888.00 2007-04-30 08:07:49.750 120 12222.02 38.77 55335.72 88888.00 2007-04-30 08:07:49.875 120 12222.10 38.77 55335.70 88888.00 2007-04-30 08:07:50.000 120 12222.12 38.75 55335.68 88888.00 2007-04-30 08:07:50.125 120 12222.15 38.73 55335.65 88888.00 2007-04-30 08:07:50.250 120 12222.25 38.77 55335.68 88888.00 2007-04-30 08:07:50.375 120 12222.30 38.83 55335.70 88888.00 2007-04-30 08:07:50.500 120 12222.20 38.83 55335.70 88888.00 2007-04-30 08:07:50.625 120 12222.15 38.83 55335.65 88888.00 2007-04-30 08:07:50.750 120 12222.15 38.83 55335.62 88888.00 2007-04-30 08:07:50.875 120 12222.17 38.85 55335.65 88888.00 2007-04-30 08:07:51.000 120 12222.17 38.90 55335.62 88888.00 2007-04-30 08:07:51.125 120 12222.17 39.00 55335.62 88888.00 2007-04-30 08:07:51.250 120 12222.20 38.98 55335.62 88888.00 2007-04-30 08:07:51.375 120 12222.25 39.00 55335.62 88888.00 2007-04-30 08:07:51.500 120 12222.23 39.00 55335.60 88888.00 2007-04-30 08:07:51.625 120 12222.17 38.98 55335.62 88888.00 2007-04-30 08:07:51.750 120 12222.23 39.08 55335.60 88888.00 2007-04-30 08:07:51.875 120 12222.17 39.10 55335.62 88888.00 2007-04-30 08:07:52.000 120 12222.17 39.08 55335.57 88888.00 2007-04-30 08:07:52.125 120 12222.17 39.05 55335.57 88888.00 2007-04-30 08:07:52.250 120 12222.15 39.12 55335.60 88888.00 2007-04-30 08:07:52.375 120 12222.17 39.15 55335.60 88888.00 2007-04-30 08:07:52.500 120 12222.20 39.15 55335.60 88888.00 2007-04-30 08:07:52.625 120 12222.20 39.15 55335.60 88888.00 2007-04-30 08:07:52.750 120 12222.23 39.15 55335.55 88888.00 2007-04-30 08:07:52.875 120 12222.20 39.20 55335.60 88888.00 2007-04-30 08:07:53.000 120 12222.23 39.23 55335.60 88888.00 2007-04-30 08:07:53.125 120 12222.25 39.23 55335.60 88888.00 2007-04-30 08:07:53.250 120 12222.23 39.17 55335.57 88888.00 2007-04-30 08:07:53.375 120 12222.30 39.23 55335.60 88888.00 2007-04-30 08:07:53.500 120 12222.30 39.30 55335.57 88888.00 2007-04-30 08:07:53.625 120 12222.25 39.23 55335.57 88888.00 2007-04-30 08:07:53.750 120 12222.25 39.23 55335.60 88888.00 2007-04-30 08:07:53.875 120 12222.25 39.33 55335.57 88888.00 2007-04-30 08:07:54.000 120 12222.23 39.27 55335.55 88888.00 2007-04-30 08:07:54.125 120 12222.27 39.33 55335.60 88888.00 2007-04-30 08:07:54.250 120 12222.25 39.33 55335.57 88888.00 2007-04-30 08:07:54.375 120 12222.25 39.30 55335.55 88888.00 2007-04-30 08:07:54.500 120 12222.15 39.30 55335.50 88888.00 2007-04-30 08:07:54.625 120 12222.10 39.35 55335.53 88888.00 2007-04-30 08:07:54.750 120 12222.10 39.40 55335.53 88888.00 2007-04-30 08:07:54.875 120 12222.10 39.40 55335.57 88888.00 2007-04-30 08:07:55.000 120 12222.08 39.38 55335.55 88888.00 2007-04-30 08:07:55.125 120 12222.10 39.40 55335.57 88888.00 2007-04-30 08:07:55.250 120 12222.02 39.45 55335.60 88888.00 2007-04-30 08:07:55.375 120 12222.05 39.48 55335.60 88888.00 2007-04-30 08:07:55.500 120 12222.02 39.45 55335.60 88888.00 2007-04-30 08:07:55.625 120 12221.98 39.45 55335.60 88888.00 2007-04-30 08:07:55.750 120 12221.90 39.42 55335.57 88888.00 2007-04-30 08:07:55.875 120 12221.90 39.48 55335.60 88888.00 2007-04-30 08:07:56.000 120 12221.88 39.50 55335.57 88888.00 2007-04-30 08:07:56.125 120 12221.80 39.50 55335.60 88888.00 2007-04-30 08:07:56.250 120 12221.70 39.55 55335.62 88888.00 2007-04-30 08:07:56.375 120 12221.80 39.62 55335.65 88888.00 2007-04-30 08:07:56.500 120 12221.80 39.67 55335.65 88888.00 2007-04-30 08:07:56.625 120 12221.83 39.67 55335.62 88888.00 2007-04-30 08:07:56.750 120 12221.80 39.62 55335.60 88888.00 2007-04-30 08:07:56.875 120 12221.73 39.58 55335.60 88888.00 2007-04-30 08:07:57.000 120 12221.60 39.58 55335.57 88888.00 2007-04-30 08:07:57.125 120 12221.55 39.65 55335.60 88888.00 2007-04-30 08:07:57.250 120 12221.52 39.65 55335.60 88888.00 2007-04-30 08:07:57.375 120 12221.48 39.65 55335.57 88888.00 2007-04-30 08:07:57.500 120 12221.38 39.62 55335.57 88888.00 2007-04-30 08:07:57.625 120 12221.40 39.73 55335.65 88888.00 2007-04-30 08:07:57.750 120 12221.40 39.75 55335.60 88888.00 2007-04-30 08:07:57.875 120 12221.40 39.80 55335.62 88888.00 2007-04-30 08:07:58.000 120 12221.35 39.83 55335.62 88888.00 2007-04-30 08:07:58.125 120 12221.20 39.80 55335.65 88888.00 2007-04-30 08:07:58.250 120 12221.12 39.80 55335.62 88888.00 2007-04-30 08:07:58.375 120 12221.02 39.77 55335.57 88888.00 2007-04-30 08:07:58.500 120 12220.98 39.85 55335.60 88888.00 2007-04-30 08:07:58.625 120 12220.95 39.92 55335.60 88888.00 2007-04-30 08:07:58.750 120 12220.95 39.92 55335.60 88888.00 2007-04-30 08:07:58.875 120 12221.00 39.95 55335.60 88888.00 2007-04-30 08:07:59.000 120 12220.95 39.92 55335.60 88888.00 2007-04-30 08:07:59.125 120 12220.90 39.95 55335.60 88888.00 2007-04-30 08:07:59.250 120 12220.85 40.00 55335.60 88888.00 2007-04-30 08:07:59.375 120 12220.80 40.05 55335.62 88888.00 2007-04-30 08:07:59.500 120 12220.88 40.08 55335.62 88888.00 2007-04-30 08:07:59.625 120 12220.92 40.12 55335.62 88888.00 2007-04-30 08:07:59.750 120 12220.88 40.17 55335.62 88888.00 2007-04-30 08:07:59.875 120 12220.85 40.17 55335.57 88888.00 2007-04-30 08:08:00.000 120 12220.88 40.17 55335.60 88888.00 2007-04-30 08:08:00.125 120 12220.85 40.20 55335.62 88888.00 2007-04-30 08:08:00.250 120 12220.85 40.20 55335.62 88888.00 2007-04-30 08:08:00.375 120 12220.90 40.27 55335.62 88888.00 2007-04-30 08:08:00.500 120 12220.90 40.33 55335.62 88888.00 2007-04-30 08:08:00.625 120 12220.90 40.27 55335.60 88888.00 2007-04-30 08:08:00.750 120 12220.88 40.27 55335.60 88888.00 2007-04-30 08:08:00.875 120 12220.88 40.38 55335.62 88888.00 2007-04-30 08:08:01.000 120 12220.85 40.38 55335.57 88888.00 2007-04-30 08:08:01.125 120 12220.85 40.38 55335.55 88888.00 2007-04-30 08:08:01.250 120 12220.85 40.40 55335.60 88888.00 2007-04-30 08:08:01.375 120 12220.90 40.42 55335.62 88888.00 2007-04-30 08:08:01.500 120 12220.90 40.42 55335.60 88888.00 2007-04-30 08:08:01.625 120 12220.83 40.42 55335.60 88888.00 2007-04-30 08:08:01.750 120 12220.88 40.48 55335.62 88888.00 2007-04-30 08:08:01.875 120 12220.88 40.45 55335.57 88888.00 2007-04-30 08:08:02.000 120 12220.88 40.45 55335.57 88888.00 2007-04-30 08:08:02.125 120 12220.90 40.48 55335.60 88888.00 2007-04-30 08:08:02.250 120 12220.83 40.48 55335.62 88888.00 2007-04-30 08:08:02.375 120 12220.88 40.45 55335.62 88888.00 2007-04-30 08:08:02.500 120 12220.92 40.45 55335.55 88888.00 2007-04-30 08:08:02.625 120 12220.92 40.45 55335.53 88888.00 2007-04-30 08:08:02.750 120 12220.90 40.45 55335.57 88888.00 2007-04-30 08:08:02.875 120 12220.88 40.50 55335.55 88888.00 2007-04-30 08:08:03.000 120 12220.98 40.52 55335.47 88888.00 2007-04-30 08:08:03.125 120 12221.05 40.55 55335.50 88888.00 2007-04-30 08:08:03.250 120 12221.05 40.58 55335.53 88888.00 2007-04-30 08:08:03.375 120 12221.08 40.58 55335.55 88888.00 2007-04-30 08:08:03.500 120 12221.02 40.58 55335.55 88888.00 2007-04-30 08:08:03.625 120 12221.05 40.60 55335.55 88888.00 2007-04-30 08:08:03.750 120 12221.05 40.58 55335.57 88888.00 2007-04-30 08:08:03.875 120 12221.00 40.58 55335.55 88888.00 2007-04-30 08:08:04.000 120 12221.00 40.55 55335.55 88888.00 2007-04-30 08:08:04.125 120 12221.00 40.55 55335.53 88888.00 2007-04-30 08:08:04.250 120 12221.05 40.60 55335.55 88888.00 2007-04-30 08:08:04.375 120 12221.10 40.65 55335.55 88888.00 2007-04-30 08:08:04.500 120 12221.08 40.62 55335.50 88888.00 2007-04-30 08:08:04.625 120 12221.10 40.58 55335.50 88888.00 2007-04-30 08:08:04.750 120 12221.20 40.58 55335.53 88888.00 2007-04-30 08:08:04.875 120 12221.23 40.58 55335.53 88888.00 2007-04-30 08:08:05.000 120 12221.17 40.52 55335.45 88888.00 2007-04-30 08:08:05.125 120 12221.12 40.50 55335.47 88888.00 2007-04-30 08:08:05.250 120 12221.20 40.58 55335.53 88888.00 2007-04-30 08:08:05.375 120 12221.23 40.58 55335.53 88888.00 2007-04-30 08:08:05.500 120 12221.23 40.55 55335.50 88888.00 2007-04-30 08:08:05.625 120 12221.20 40.55 55335.45 88888.00 2007-04-30 08:08:05.750 120 12221.17 40.58 55335.53 88888.00 2007-04-30 08:08:05.875 120 12221.23 40.55 55335.53 88888.00 2007-04-30 08:08:06.000 120 12221.23 40.50 55335.53 88888.00 2007-04-30 08:08:06.125 120 12221.25 40.52 55335.55 88888.00 2007-04-30 08:08:06.250 120 12221.25 40.50 55335.55 88888.00 2007-04-30 08:08:06.375 120 12221.25 40.50 55335.53 88888.00 2007-04-30 08:08:06.500 120 12221.33 40.50 55335.55 88888.00 2007-04-30 08:08:06.625 120 12221.33 40.52 55335.53 88888.00 2007-04-30 08:08:06.750 120 12221.38 40.48 55335.50 88888.00 2007-04-30 08:08:06.875 120 12221.40 40.52 55335.50 88888.00 2007-04-30 08:08:07.000 120 12221.40 40.52 55335.47 88888.00 2007-04-30 08:08:07.125 120 12221.40 40.48 55335.50 88888.00 2007-04-30 08:08:07.250 120 12221.42 40.42 55335.50 88888.00 2007-04-30 08:08:07.375 120 12221.58 40.42 55335.50 88888.00 2007-04-30 08:08:07.500 120 12221.55 40.45 55335.47 88888.00 2007-04-30 08:08:07.625 120 12221.58 40.48 55335.50 88888.00 2007-04-30 08:08:07.750 120 12221.60 40.45 55335.50 88888.00 2007-04-30 08:08:07.875 120 12221.58 40.40 55335.50 88888.00 2007-04-30 08:08:08.000 120 12221.62 40.42 55335.47 88888.00 2007-04-30 08:08:08.125 120 12221.65 40.40 55335.47 88888.00 2007-04-30 08:08:08.250 120 12221.60 40.40 55335.47 88888.00 2007-04-30 08:08:08.375 120 12221.65 40.45 55335.50 88888.00 2007-04-30 08:08:08.500 120 12221.67 40.42 55335.50 88888.00 2007-04-30 08:08:08.625 120 12221.65 40.38 55335.47 88888.00 2007-04-30 08:08:08.750 120 12221.60 40.38 55335.47 88888.00 2007-04-30 08:08:08.875 120 12221.58 40.38 55335.45 88888.00 2007-04-30 08:08:09.000 120 12221.58 40.42 55335.47 88888.00 2007-04-30 08:08:09.125 120 12221.62 40.42 55335.47 88888.00 2007-04-30 08:08:09.250 120 12221.55 40.40 55335.50 88888.00 2007-04-30 08:08:09.375 120 12221.50 40.33 55335.47 88888.00 2007-04-30 08:08:09.500 120 12221.48 40.33 55335.43 88888.00 2007-04-30 08:08:09.625 120 12221.50 40.27 55335.45 88888.00 2007-04-30 08:08:09.750 120 12221.55 40.25 55335.47 88888.00 2007-04-30 08:08:09.875 120 12221.55 40.27 55335.47 88888.00 2007-04-30 08:08:10.000 120 12221.55 40.33 55335.50 88888.00 2007-04-30 08:08:10.125 120 12221.50 40.38 55335.47 88888.00 2007-04-30 08:08:10.250 120 12221.48 40.33 55335.53 88888.00 2007-04-30 08:08:10.375 120 12221.48 40.33 55335.50 88888.00 2007-04-30 08:08:10.500 120 12221.48 40.38 55335.53 88888.00 2007-04-30 08:08:10.625 120 12221.42 40.35 55335.50 88888.00 2007-04-30 08:08:10.750 120 12221.40 40.33 55335.47 88888.00 2007-04-30 08:08:10.875 120 12221.35 40.30 55335.47 88888.00 2007-04-30 08:08:11.000 120 12221.33 40.23 55335.45 88888.00 2007-04-30 08:08:11.125 120 12221.35 40.25 55335.47 88888.00 2007-04-30 08:08:11.250 120 12221.38 40.33 55335.50 88888.00 2007-04-30 08:08:11.375 120 12221.38 40.33 55335.47 88888.00 2007-04-30 08:08:11.500 120 12221.20 40.27 55335.45 88888.00 2007-04-30 08:08:11.625 120 12221.23 40.33 55335.47 88888.00 2007-04-30 08:08:11.750 120 12221.25 40.30 55335.50 88888.00 2007-04-30 08:08:11.875 120 12221.17 40.33 55335.50 88888.00 2007-04-30 08:08:12.000 120 12221.02 40.33 55335.47 88888.00 2007-04-30 08:08:12.125 120 12220.98 40.38 55335.45 88888.00 2007-04-30 08:08:12.250 120 12220.98 40.40 55335.45 88888.00 2007-04-30 08:08:12.375 120 12220.98 40.42 55335.45 88888.00 2007-04-30 08:08:12.500 120 12220.88 40.35 55335.40 88888.00 2007-04-30 08:08:12.625 120 12220.92 40.42 55335.45 88888.00 2007-04-30 08:08:12.750 120 12220.95 40.40 55335.45 88888.00 2007-04-30 08:08:12.875 120 12220.98 40.42 55335.45 88888.00 2007-04-30 08:08:13.000 120 12221.02 40.48 55335.45 88888.00 2007-04-30 08:08:13.125 120 12220.92 40.52 55335.45 88888.00 2007-04-30 08:08:13.250 120 12220.80 40.48 55335.43 88888.00 2007-04-30 08:08:13.375 120 12220.75 40.45 55335.43 88888.00 2007-04-30 08:08:13.500 120 12220.77 40.48 55335.43 88888.00 2007-04-30 08:08:13.625 120 12220.77 40.55 55335.43 88888.00 2007-04-30 08:08:13.750 120 12220.77 40.52 55335.40 88888.00 2007-04-30 08:08:13.875 120 12220.75 40.48 55335.38 88888.00 2007-04-30 08:08:14.000 120 12220.85 40.45 55335.38 88888.00 2007-04-30 08:08:14.125 120 12220.80 40.40 55335.38 88888.00 2007-04-30 08:08:14.250 120 12220.73 40.48 55335.38 88888.00 2007-04-30 08:08:14.375 120 12220.77 40.52 55335.35 88888.00 2007-04-30 08:08:14.500 120 12220.80 40.58 55335.40 88888.00 2007-04-30 08:08:14.625 120 12220.75 40.52 55335.38 88888.00 2007-04-30 08:08:14.750 120 12220.73 40.52 55335.40 88888.00 2007-04-30 08:08:14.875 120 12220.70 40.52 55335.32 88888.00 2007-04-30 08:08:15.000 120 12220.73 40.50 55335.32 88888.00 2007-04-30 08:08:15.125 120 12220.77 40.42 55335.35 88888.00 2007-04-30 08:08:15.250 120 12220.70 40.38 55335.35 88888.00 2007-04-30 08:08:15.375 120 12220.73 40.45 55335.38 88888.00 2007-04-30 08:08:15.500 120 12220.75 40.42 55335.32 88888.00 2007-04-30 08:08:15.625 120 12220.80 40.40 55335.30 88888.00 2007-04-30 08:08:15.750 120 12220.77 40.38 55335.30 88888.00 2007-04-30 08:08:15.875 120 12220.77 40.38 55335.32 88888.00 2007-04-30 08:08:16.000 120 12220.80 40.42 55335.32 88888.00 2007-04-30 08:08:16.125 120 12220.83 40.40 55335.30 88888.00 2007-04-30 08:08:16.250 120 12220.73 40.38 55335.35 88888.00 2007-04-30 08:08:16.375 120 12220.75 40.40 55335.35 88888.00 2007-04-30 08:08:16.500 120 12220.73 40.40 55335.32 88888.00 2007-04-30 08:08:16.625 120 12220.75 40.45 55335.35 88888.00 2007-04-30 08:08:16.750 120 12220.75 40.45 55335.35 88888.00 2007-04-30 08:08:16.875 120 12220.83 40.45 55335.32 88888.00 2007-04-30 08:08:17.000 120 12220.88 40.42 55335.32 88888.00 2007-04-30 08:08:17.125 120 12220.80 40.42 55335.32 88888.00 2007-04-30 08:08:17.250 120 12220.70 40.42 55335.32 88888.00 2007-04-30 08:08:17.375 120 12220.73 40.42 55335.32 88888.00 2007-04-30 08:08:17.500 120 12220.75 40.45 55335.32 88888.00 2007-04-30 08:08:17.625 120 12220.75 40.48 55335.32 88888.00 2007-04-30 08:08:17.750 120 12220.65 40.40 55335.30 88888.00 2007-04-30 08:08:17.875 120 12220.62 40.40 55335.32 88888.00 2007-04-30 08:08:18.000 120 12220.70 40.42 55335.32 88888.00 2007-04-30 08:08:18.125 120 12220.58 40.42 55335.30 88888.00 2007-04-30 08:08:18.250 120 12220.52 40.45 55335.30 88888.00 2007-04-30 08:08:18.375 120 12220.48 40.48 55335.32 88888.00 2007-04-30 08:08:18.500 120 12220.52 40.45 55335.35 88888.00 2007-04-30 08:08:18.625 120 12220.55 40.52 55335.35 88888.00 2007-04-30 08:08:18.750 120 12220.55 40.55 55335.35 88888.00 2007-04-30 08:08:18.875 120 12220.52 40.52 55335.32 88888.00 2007-04-30 08:08:19.000 120 12220.45 40.48 55335.32 88888.00 2007-04-30 08:08:19.125 120 12220.33 40.45 55335.32 88888.00 2007-04-30 08:08:19.250 120 12220.30 40.48 55335.35 88888.00 2007-04-30 08:08:19.375 120 12220.25 40.42 55335.35 88888.00 2007-04-30 08:08:19.500 120 12220.23 40.40 55335.32 88888.00 2007-04-30 08:08:19.625 120 12220.30 40.40 55335.35 88888.00 2007-04-30 08:08:19.750 120 12220.27 40.38 55335.40 88888.00 2007-04-30 08:08:19.875 120 12220.20 40.40 55335.38 88888.00 2007-04-30 08:08:20.000 120 12220.20 40.33 55335.35 88888.00 2007-04-30 08:08:20.125 120 12220.23 40.30 55335.35 88888.00 2007-04-30 08:08:20.250 120 12220.17 40.27 55335.38 88888.00 2007-04-30 08:08:20.375 120 12220.20 40.23 55335.35 88888.00 2007-04-30 08:08:20.500 120 12220.23 40.17 55335.35 88888.00 2007-04-30 08:08:20.625 120 12220.17 40.15 55335.35 88888.00 2007-04-30 08:08:20.750 120 12220.12 40.15 55335.38 88888.00 2007-04-30 08:08:20.875 120 12220.17 40.17 55335.38 88888.00 2007-04-30 08:08:21.000 120 12220.15 40.15 55335.38 88888.00 2007-04-30 08:08:21.125 120 12220.08 40.17 55335.38 88888.00 2007-04-30 08:08:21.250 120 12220.05 40.17 55335.38 88888.00 2007-04-30 08:08:21.375 120 12220.08 40.15 55335.35 88888.00 2007-04-30 08:08:21.500 120 12220.05 40.15 55335.35 88888.00 2007-04-30 08:08:21.625 120 12220.08 40.10 55335.32 88888.00 2007-04-30 08:08:21.750 120 12220.05 40.12 55335.38 88888.00 2007-04-30 08:08:21.875 120 12220.05 40.12 55335.40 88888.00 2007-04-30 08:08:22.000 120 12220.15 40.08 55335.38 88888.00 2007-04-30 08:08:22.125 120 12220.20 40.02 55335.35 88888.00 2007-04-30 08:08:22.250 120 12220.08 40.00 55335.38 88888.00 2007-04-30 08:08:22.375 120 12220.00 40.00 55335.38 88888.00 2007-04-30 08:08:22.500 120 12220.00 40.02 55335.38 88888.00 2007-04-30 08:08:22.625 120 12220.00 40.00 55335.38 88888.00 2007-04-30 08:08:22.750 120 12220.02 40.02 55335.40 88888.00 2007-04-30 08:08:22.875 120 12220.05 40.02 55335.38 88888.00 2007-04-30 08:08:23.000 120 12220.00 40.00 55335.35 88888.00 2007-04-30 08:08:23.125 120 12219.92 39.98 55335.35 88888.00 2007-04-30 08:08:23.250 120 12219.98 39.98 55335.38 88888.00 2007-04-30 08:08:23.375 120 12220.05 39.98 55335.32 88888.00 2007-04-30 08:08:23.500 120 12220.08 39.98 55335.35 88888.00 2007-04-30 08:08:23.625 120 12220.15 40.02 55335.38 88888.00 2007-04-30 08:08:23.750 120 12220.20 40.00 55335.38 88888.00 2007-04-30 08:08:23.875 120 12220.15 39.90 55335.32 88888.00 2007-04-30 08:08:24.000 120 12220.10 39.88 55335.30 88888.00 2007-04-30 08:08:24.125 120 12220.12 39.85 55335.30 88888.00 2007-04-30 08:08:24.250 120 12220.17 39.90 55335.35 88888.00 2007-04-30 08:08:24.375 120 12220.25 39.95 55335.35 88888.00 2007-04-30 08:08:24.500 120 12220.25 39.92 55335.32 88888.00 2007-04-30 08:08:24.625 120 12220.30 39.88 55335.30 88888.00 2007-04-30 08:08:24.750 120 12220.20 39.88 55335.28 88888.00 2007-04-30 08:08:24.875 120 12220.23 39.95 55335.30 88888.00 2007-04-30 08:08:25.000 120 12220.27 39.92 55335.28 88888.00 2007-04-30 08:08:25.125 120 12220.33 39.95 55335.28 88888.00 2007-04-30 08:08:25.250 120 12220.27 39.90 55335.25 88888.00 2007-04-30 08:08:25.375 120 12220.25 39.90 55335.25 88888.00 2007-04-30 08:08:25.500 120 12220.30 39.85 55335.22 88888.00 2007-04-30 08:08:25.625 120 12220.33 39.85 55335.22 88888.00 2007-04-30 08:08:25.750 120 12220.30 39.85 55335.22 88888.00 2007-04-30 08:08:25.875 120 12220.30 39.83 55335.22 88888.00 2007-04-30 08:08:26.000 120 12220.30 39.80 55335.20 88888.00 2007-04-30 08:08:26.125 120 12220.35 39.75 55335.20 88888.00 2007-04-30 08:08:26.250 120 12220.38 39.77 55335.22 88888.00 2007-04-30 08:08:26.375 120 12220.35 39.77 55335.22 88888.00 2007-04-30 08:08:26.500 120 12220.42 39.77 55335.22 88888.00 2007-04-30 08:08:26.625 120 12220.52 39.80 55335.22 88888.00 2007-04-30 08:08:26.750 120 12220.52 39.77 55335.22 88888.00 2007-04-30 08:08:26.875 120 12220.52 39.75 55335.22 88888.00 2007-04-30 08:08:27.000 120 12220.50 39.73 55335.18 88888.00 2007-04-30 08:08:27.125 120 12220.55 39.73 55335.18 88888.00 2007-04-30 08:08:27.250 120 12220.48 39.70 55335.18 88888.00 2007-04-30 08:08:27.375 120 12220.52 39.65 55335.20 88888.00 2007-04-30 08:08:27.500 120 12220.52 39.67 55335.18 88888.00 2007-04-30 08:08:27.625 120 12220.55 39.65 55335.18 88888.00 2007-04-30 08:08:27.750 120 12220.55 39.62 55335.18 88888.00 2007-04-30 08:08:27.875 120 12220.60 39.58 55335.15 88888.00 2007-04-30 08:08:28.000 120 12220.55 39.55 55335.10 88888.00 2007-04-30 08:08:28.125 120 12220.55 39.60 55335.12 88888.00 2007-04-30 08:08:28.250 120 12220.55 39.67 55335.15 88888.00 2007-04-30 08:08:28.375 120 12220.52 39.67 55335.15 88888.00 2007-04-30 08:08:28.500 120 12220.60 39.65 55335.18 88888.00 2007-04-30 08:08:28.625 120 12220.65 39.65 55335.18 88888.00 2007-04-30 08:08:28.750 120 12220.73 39.70 55335.12 88888.00 2007-04-30 08:08:28.875 120 12220.75 39.67 55335.12 88888.00 2007-04-30 08:08:29.000 120 12220.77 39.62 55335.12 88888.00 2007-04-30 08:08:29.125 120 12220.83 39.65 55335.15 88888.00 2007-04-30 08:08:29.250 120 12220.85 39.62 55335.15 88888.00 2007-04-30 08:08:29.375 120 12220.83 39.60 55335.15 88888.00 2007-04-30 08:08:29.500 120 12220.77 39.55 55335.10 88888.00 2007-04-30 08:08:29.625 120 12220.75 39.60 55335.10 88888.00 2007-04-30 08:08:29.750 120 12220.75 39.58 55335.05 88888.00 2007-04-30 08:08:29.875 120 12220.75 39.55 55335.03 88888.00 2007-04-30 08:08:30.000 120 12220.77 39.55 55335.00 88888.00 2007-04-30 08:08:30.125 120 12220.80 39.65 55335.03 88888.00 2007-04-30 08:08:30.250 120 12220.88 39.75 55335.07 88888.00 2007-04-30 08:08:30.375 120 12220.98 39.75 55335.05 88888.00 2007-04-30 08:08:30.500 120 12220.92 39.62 55335.00 88888.00 2007-04-30 08:08:30.625 120 12220.95 39.62 55334.97 88888.00 2007-04-30 08:08:30.750 120 12220.98 39.70 55335.00 88888.00 2007-04-30 08:08:30.875 120 12221.05 39.73 55335.03 88888.00 2007-04-30 08:08:31.000 120 12221.10 39.67 55335.00 88888.00 2007-04-30 08:08:31.125 120 12221.15 39.70 55334.95 88888.00 2007-04-30 08:08:31.250 120 12221.20 39.75 55334.97 88888.00 2007-04-30 08:08:31.375 120 12221.17 39.77 55334.97 88888.00 2007-04-30 08:08:31.500 120 12221.15 39.77 55334.95 88888.00 2007-04-30 08:08:31.625 120 12221.10 39.77 55334.93 88888.00 2007-04-30 08:08:31.750 120 12221.05 39.80 55334.95 88888.00 2007-04-30 08:08:31.875 120 12221.10 39.83 55334.97 88888.00 2007-04-30 08:08:32.000 120 12221.12 39.90 55334.95 88888.00 2007-04-30 08:08:32.125 120 12221.17 39.98 55334.95 88888.00 2007-04-30 08:08:32.250 120 12221.10 39.92 55334.90 88888.00 2007-04-30 08:08:32.375 120 12221.10 39.92 55334.88 88888.00 2007-04-30 08:08:32.500 120 12220.98 39.98 55334.88 88888.00 2007-04-30 08:08:32.625 120 12220.98 40.02 55334.88 88888.00 2007-04-30 08:08:32.750 120 12221.00 40.02 55334.88 88888.00 2007-04-30 08:08:32.875 120 12220.95 40.05 55334.88 88888.00 2007-04-30 08:08:33.000 120 12220.90 40.02 55334.88 88888.00 2007-04-30 08:08:33.125 120 12220.83 40.02 55334.88 88888.00 2007-04-30 08:08:33.250 120 12220.88 40.02 55334.85 88888.00 2007-04-30 08:08:33.375 120 12220.90 40.08 55334.88 88888.00 2007-04-30 08:08:33.500 120 12220.85 40.10 55334.90 88888.00 2007-04-30 08:08:33.625 120 12220.80 40.08 55334.88 88888.00 2007-04-30 08:08:33.750 120 12220.73 40.05 55334.85 88888.00 2007-04-30 08:08:33.875 120 12220.73 40.08 55334.82 88888.00 2007-04-30 08:08:34.000 120 12220.73 40.12 55334.80 88888.00 2007-04-30 08:08:34.125 120 12220.73 40.08 55334.80 88888.00 2007-04-30 08:08:34.250 120 12220.77 40.02 55334.80 88888.00 2007-04-30 08:08:34.375 120 12220.77 40.00 55334.82 88888.00 2007-04-30 08:08:34.500 120 12220.67 40.05 55334.80 88888.00 2007-04-30 08:08:34.625 120 12220.62 40.12 55334.80 88888.00 2007-04-30 08:08:34.750 120 12220.70 40.10 55334.78 88888.00 2007-04-30 08:08:34.875 120 12220.70 40.08 55334.78 88888.00 2007-04-30 08:08:35.000 120 12220.73 40.02 55334.78 88888.00 2007-04-30 08:08:35.125 120 12220.73 40.02 55334.75 88888.00 2007-04-30 08:08:35.250 120 12220.73 40.08 55334.78 88888.00 2007-04-30 08:08:35.375 120 12220.80 40.10 55334.72 88888.00 2007-04-30 08:08:35.500 120 12220.75 40.10 55334.68 88888.00 2007-04-30 08:08:35.625 120 12220.70 40.05 55334.68 88888.00 2007-04-30 08:08:35.750 120 12220.67 40.05 55334.68 88888.00 2007-04-30 08:08:35.875 120 12220.75 40.10 55334.70 88888.00 2007-04-30 08:08:36.000 120 12220.85 40.15 55334.68 88888.00 2007-04-30 08:08:36.125 120 12220.88 40.12 55334.68 88888.00 2007-04-30 08:08:36.250 120 12220.85 40.12 55334.65 88888.00 2007-04-30 08:08:36.375 120 12220.85 40.15 55334.65 88888.00 2007-04-30 08:08:36.500 120 12220.88 40.15 55334.62 88888.00 2007-04-30 08:08:36.625 120 12220.98 40.23 55334.62 88888.00 2007-04-30 08:08:36.750 120 12221.10 40.35 55334.68 88888.00 2007-04-30 08:08:36.875 120 12221.08 40.25 55334.65 88888.00 2007-04-30 08:08:37.000 120 12221.00 40.23 55334.60 88888.00 2007-04-30 08:08:37.125 120 12221.00 40.27 55334.57 88888.00 2007-04-30 08:08:37.250 120 12221.02 40.35 55334.60 88888.00 2007-04-30 08:08:37.375 120 12221.10 40.35 55334.57 88888.00 2007-04-30 08:08:37.500 120 12221.08 40.38 55334.57 88888.00 2007-04-30 08:08:37.625 120 12221.15 40.45 55334.55 88888.00 2007-04-30 08:08:37.750 120 12221.23 40.40 55334.53 88888.00 2007-04-30 08:08:37.875 120 12221.17 40.40 55334.50 88888.00 2007-04-30 08:08:38.000 120 12221.17 40.38 55334.50 88888.00 2007-04-30 08:08:38.125 120 12221.17 40.40 55334.53 88888.00 2007-04-30 08:08:38.250 120 12221.15 40.38 55334.47 88888.00 2007-04-30 08:08:38.375 120 12221.15 40.40 55334.47 88888.00 2007-04-30 08:08:38.500 120 12221.23 40.48 55334.53 88888.00 2007-04-30 08:08:38.625 120 12221.23 40.48 55334.53 88888.00 2007-04-30 08:08:38.750 120 12221.12 40.48 55334.50 88888.00 2007-04-30 08:08:38.875 120 12221.10 40.40 55334.47 88888.00 2007-04-30 08:08:39.000 120 12221.15 40.45 55334.47 88888.00 2007-04-30 08:08:39.125 120 12221.15 40.52 55334.50 88888.00 2007-04-30 08:08:39.250 120 12221.08 40.50 55334.47 88888.00 2007-04-30 08:08:39.375 120 12221.12 40.50 55334.47 88888.00 2007-04-30 08:08:39.500 120 12221.10 40.50 55334.45 88888.00 2007-04-30 08:08:39.625 120 12221.08 40.42 55334.43 88888.00 2007-04-30 08:08:39.750 120 12221.08 40.48 55334.45 88888.00 2007-04-30 08:08:39.875 120 12221.05 40.52 55334.43 88888.00 2007-04-30 08:08:40.000 120 12221.05 40.52 55334.45 88888.00 2007-04-30 08:08:40.125 120 12221.10 40.48 55334.43 88888.00 2007-04-30 08:08:40.250 120 12221.08 40.35 55334.43 88888.00 2007-04-30 08:08:40.375 120 12221.08 40.30 55334.40 88888.00 2007-04-30 08:08:40.500 120 12221.08 40.35 55334.43 88888.00 2007-04-30 08:08:40.625 120 12221.08 40.42 55334.45 88888.00 2007-04-30 08:08:40.750 120 12221.02 40.40 55334.50 88888.00 2007-04-30 08:08:40.875 120 12220.98 40.33 55334.43 88888.00 2007-04-30 08:08:41.000 120 12220.95 40.33 55334.43 88888.00 2007-04-30 08:08:41.125 120 12221.02 40.27 55334.45 88888.00 2007-04-30 08:08:41.250 120 12221.05 40.30 55334.45 88888.00 2007-04-30 08:08:41.375 120 12221.02 40.27 55334.45 88888.00 2007-04-30 08:08:41.500 120 12220.95 40.20 55334.43 88888.00 2007-04-30 08:08:41.625 120 12220.95 40.15 55334.43 88888.00 2007-04-30 08:08:41.750 120 12220.90 40.12 55334.43 88888.00 2007-04-30 08:08:41.875 120 12220.88 40.10 55334.45 88888.00 2007-04-30 08:08:42.000 120 12220.88 40.10 55334.43 88888.00 2007-04-30 08:08:42.125 120 12220.88 40.05 55334.43 88888.00 2007-04-30 08:08:42.250 120 12220.80 39.95 55334.43 88888.00 2007-04-30 08:08:42.375 120 12220.77 39.98 55334.40 88888.00 2007-04-30 08:08:42.500 120 12220.88 40.05 55334.45 88888.00 2007-04-30 08:08:42.625 120 12220.88 40.02 55334.45 88888.00 2007-04-30 08:08:42.750 120 12220.77 39.92 55334.45 88888.00 2007-04-30 08:08:42.875 120 12220.77 39.90 55334.45 88888.00 2007-04-30 08:08:43.000 120 12220.80 39.90 55334.40 88888.00 2007-04-30 08:08:43.125 120 12220.80 39.90 55334.43 88888.00 2007-04-30 08:08:43.250 120 12220.77 39.90 55334.43 88888.00 2007-04-30 08:08:43.375 120 12220.75 39.90 55334.43 88888.00 2007-04-30 08:08:43.500 120 12220.77 39.88 55334.40 88888.00 2007-04-30 08:08:43.625 120 12220.80 39.90 55334.40 88888.00 2007-04-30 08:08:43.750 120 12220.77 39.77 55334.43 88888.00 2007-04-30 08:08:43.875 120 12220.75 39.75 55334.40 88888.00 2007-04-30 08:08:44.000 120 12220.67 39.80 55334.40 88888.00 2007-04-30 08:08:44.125 120 12220.73 39.88 55334.43 88888.00 2007-04-30 08:08:44.250 120 12220.60 39.80 55334.43 88888.00 2007-04-30 08:08:44.375 120 12220.60 39.73 55334.40 88888.00 2007-04-30 08:08:44.500 120 12220.67 39.73 55334.40 88888.00 2007-04-30 08:08:44.625 120 12220.73 39.77 55334.40 88888.00 2007-04-30 08:08:44.750 120 12220.73 39.83 55334.40 88888.00 2007-04-30 08:08:44.875 120 12220.70 39.80 55334.35 88888.00 2007-04-30 08:08:45.000 120 12220.62 39.73 55334.32 88888.00 2007-04-30 08:08:45.125 120 12220.62 39.70 55334.38 88888.00 2007-04-30 08:08:45.250 120 12220.60 39.67 55334.35 88888.00 2007-04-30 08:08:45.375 120 12220.58 39.62 55334.35 88888.00 2007-04-30 08:08:45.500 120 12220.55 39.65 55334.35 88888.00 2007-04-30 08:08:45.625 120 12220.52 39.65 55334.35 88888.00 2007-04-30 08:08:45.750 120 12220.48 39.62 55334.30 88888.00 2007-04-30 08:08:45.875 120 12220.45 39.65 55334.30 88888.00 2007-04-30 08:08:46.000 120 12220.42 39.65 55334.28 88888.00 2007-04-30 08:08:46.125 120 12220.42 39.58 55334.28 88888.00 2007-04-30 08:08:46.250 120 12220.40 39.50 55334.25 88888.00 2007-04-30 08:08:46.375 120 12220.45 39.48 55334.22 88888.00 2007-04-30 08:08:46.500 120 12220.38 39.45 55334.22 88888.00 2007-04-30 08:08:46.625 120 12220.35 39.48 55334.20 88888.00 2007-04-30 08:08:46.750 120 12220.35 39.50 55334.22 88888.00 2007-04-30 08:08:46.875 120 12220.35 39.50 55334.20 88888.00 2007-04-30 08:08:47.000 120 12220.48 39.52 55334.20 88888.00 2007-04-30 08:08:47.125 120 12220.55 39.50 55334.22 88888.00 2007-04-30 08:08:47.250 120 12220.50 39.38 55334.20 88888.00 2007-04-30 08:08:47.375 120 12220.58 39.38 55334.15 88888.00 2007-04-30 08:08:47.500 120 12220.62 39.40 55334.15 88888.00 2007-04-30 08:08:47.625 120 12220.60 39.48 55334.10 88888.00 2007-04-30 08:08:47.750 120 12220.60 39.48 55334.15 88888.00 2007-04-30 08:08:47.875 120 12220.65 39.50 55334.15 88888.00 2007-04-30 08:08:48.000 120 12220.67 39.50 55334.18 88888.00 2007-04-30 08:08:48.125 120 12220.70 39.52 55334.15 88888.00 2007-04-30 08:08:48.250 120 12220.58 39.48 55334.10 88888.00 2007-04-30 08:08:48.375 120 12220.60 39.40 55334.07 88888.00 2007-04-30 08:08:48.500 120 12220.65 39.42 55334.10 88888.00 2007-04-30 08:08:48.625 120 12220.70 39.48 55334.07 88888.00 2007-04-30 08:08:48.750 120 12220.65 39.48 55334.07 88888.00 2007-04-30 08:08:48.875 120 12220.58 39.40 55334.05 88888.00 2007-04-30 08:08:49.000 120 12220.55 39.38 55334.05 88888.00 2007-04-30 08:08:49.125 120 12220.62 39.42 55334.03 88888.00 2007-04-30 08:08:49.250 120 12220.60 39.48 55334.07 88888.00 2007-04-30 08:08:49.375 120 12220.52 39.42 55334.05 88888.00 2007-04-30 08:08:49.500 120 12220.48 39.40 55333.97 88888.00 2007-04-30 08:08:49.625 120 12220.50 39.40 55333.97 88888.00 2007-04-30 08:08:49.750 120 12220.58 39.45 55333.97 88888.00 2007-04-30 08:08:49.875 120 12220.50 39.48 55333.95 88888.00 2007-04-30 08:08:50.000 120 12220.48 39.48 55333.95 88888.00 2007-04-30 08:08:50.125 120 12220.48 39.45 55333.97 88888.00 2007-04-30 08:08:50.250 120 12220.48 39.45 55333.95 88888.00 2007-04-30 08:08:50.375 120 12220.45 39.45 55333.95 88888.00 2007-04-30 08:08:50.500 120 12220.38 39.48 55333.90 88888.00 2007-04-30 08:08:50.625 120 12220.30 39.42 55333.90 88888.00 2007-04-30 08:08:50.750 120 12220.17 39.45 55333.88 88888.00 2007-04-30 08:08:50.875 120 12220.15 39.48 55333.88 88888.00 2007-04-30 08:08:51.000 120 12220.17 39.52 55333.85 88888.00 2007-04-30 08:08:51.125 120 12220.20 39.52 55333.85 88888.00 2007-04-30 08:08:51.250 120 12220.15 39.52 55333.88 88888.00 2007-04-30 08:08:51.375 120 12220.08 39.58 55333.90 88888.00 2007-04-30 08:08:51.500 120 12220.02 39.58 55333.88 88888.00 2007-04-30 08:08:51.625 120 12219.98 39.60 55333.88 88888.00 2007-04-30 08:08:51.750 120 12219.92 39.67 55333.82 88888.00 2007-04-30 08:08:51.875 120 12219.88 39.65 55333.85 88888.00 2007-04-30 08:08:52.000 120 12219.83 39.55 55333.80 88888.00 2007-04-30 08:08:52.125 120 12219.80 39.58 55333.80 88888.00 2007-04-30 08:08:52.250 120 12219.77 39.60 55333.78 88888.00 2007-04-30 08:08:52.375 120 12219.75 39.62 55333.80 88888.00 2007-04-30 08:08:52.500 120 12219.65 39.60 55333.78 88888.00 2007-04-30 08:08:52.625 120 12219.67 39.62 55333.80 88888.00 2007-04-30 08:08:52.750 120 12219.67 39.67 55333.75 88888.00 2007-04-30 08:08:52.875 120 12219.55 39.70 55333.70 88888.00 2007-04-30 08:08:53.000 120 12219.50 39.67 55333.70 88888.00 2007-04-30 08:08:53.125 120 12219.52 39.67 55333.70 88888.00 2007-04-30 08:08:53.250 120 12219.52 39.65 55333.78 88888.00 2007-04-30 08:08:53.375 120 12219.50 39.62 55333.75 88888.00 2007-04-30 08:08:53.500 120 12219.40 39.60 55333.70 88888.00 2007-04-30 08:08:53.625 120 12219.38 39.62 55333.68 88888.00 2007-04-30 08:08:53.750 120 12219.35 39.58 55333.65 88888.00 2007-04-30 08:08:53.875 120 12219.27 39.55 55333.65 88888.00 2007-04-30 08:08:54.000 120 12219.23 39.55 55333.60 88888.00 2007-04-30 08:08:54.125 120 12219.30 39.55 55333.65 88888.00 2007-04-30 08:08:54.250 120 12219.38 39.58 55333.62 88888.00 2007-04-30 08:08:54.375 120 12219.33 39.60 55333.62 88888.00 2007-04-30 08:08:54.500 120 12219.30 39.58 55333.62 88888.00 2007-04-30 08:08:54.625 120 12219.30 39.58 55333.62 88888.00 2007-04-30 08:08:54.750 120 12219.27 39.60 55333.60 88888.00 2007-04-30 08:08:54.875 120 12219.25 39.58 55333.57 88888.00 2007-04-30 08:08:55.000 120 12219.20 39.50 55333.55 88888.00 2007-04-30 08:08:55.125 120 12219.25 39.50 55333.57 88888.00 2007-04-30 08:08:55.250 120 12219.25 39.50 55333.57 88888.00 2007-04-30 08:08:55.375 120 12219.15 39.42 55333.57 88888.00 2007-04-30 08:08:55.500 120 12219.12 39.42 55333.53 88888.00 2007-04-30 08:08:55.625 120 12219.15 39.50 55333.53 88888.00 2007-04-30 08:08:55.750 120 12219.17 39.52 55333.53 88888.00 2007-04-30 08:08:55.875 120 12219.12 39.48 55333.53 88888.00 2007-04-30 08:08:56.000 120 12219.10 39.50 55333.55 88888.00 2007-04-30 08:08:56.125 120 12219.02 39.50 55333.55 88888.00 2007-04-30 08:08:56.250 120 12218.95 39.42 55333.55 88888.00 2007-04-30 08:08:56.375 120 12218.98 39.45 55333.55 88888.00 2007-04-30 08:08:56.500 120 12218.92 39.40 55333.55 88888.00 2007-04-30 08:08:56.625 120 12218.90 39.38 55333.50 88888.00 2007-04-30 08:08:56.750 120 12218.95 39.38 55333.45 88888.00 2007-04-30 08:08:56.875 120 12219.00 39.38 55333.47 88888.00 2007-04-30 08:08:57.000 120 12218.88 39.35 55333.47 88888.00 2007-04-30 08:08:57.125 120 12218.83 39.33 55333.50 88888.00 2007-04-30 08:08:57.250 120 12218.77 39.33 55333.45 88888.00 2007-04-30 08:08:57.375 120 12218.70 39.27 55333.45 88888.00 2007-04-30 08:08:57.500 120 12218.75 39.33 55333.47 88888.00 2007-04-30 08:08:57.625 120 12218.67 39.27 55333.43 88888.00 2007-04-30 08:08:57.750 120 12218.65 39.23 55333.43 88888.00 2007-04-30 08:08:57.875 120 12218.70 39.23 55333.45 88888.00 2007-04-30 08:08:58.000 120 12218.70 39.23 55333.47 88888.00 2007-04-30 08:08:58.125 120 12218.65 39.25 55333.47 88888.00 2007-04-30 08:08:58.250 120 12218.62 39.15 55333.47 88888.00 2007-04-30 08:08:58.375 120 12218.55 39.20 55333.47 88888.00 2007-04-30 08:08:58.500 120 12218.48 39.17 55333.45 88888.00 2007-04-30 08:08:58.625 120 12218.40 39.17 55333.45 88888.00 2007-04-30 08:08:58.750 120 12218.42 39.12 55333.45 88888.00 2007-04-30 08:08:58.875 120 12218.38 39.05 55333.40 88888.00 2007-04-30 08:08:59.000 120 12218.33 39.05 55333.43 88888.00 2007-04-30 08:08:59.125 120 12218.30 39.00 55333.43 88888.00 2007-04-30 08:08:59.250 120 12218.20 38.92 55333.40 88888.00 2007-04-30 08:08:59.375 120 12218.25 39.00 55333.40 88888.00 2007-04-30 08:08:59.500 120 12218.25 39.00 55333.40 88888.00 2007-04-30 08:08:59.625 120 12218.23 38.95 55333.40 88888.00 2007-04-30 08:08:59.750 120 12218.23 38.95 55333.45 88888.00 2007-04-30 08:08:59.875 120 12218.25 38.92 55333.43 88888.00 2007-04-30 08:09:00.000 120 12218.23 38.85 55333.40 88888.00 2007-04-30 08:09:00.125 120 12218.23 38.85 55333.40 88888.00 2007-04-30 08:09:00.250 120 12218.17 38.77 55333.38 88888.00 2007-04-30 08:09:00.375 120 12218.20 38.77 55333.40 88888.00 2007-04-30 08:09:00.500 120 12218.15 38.77 55333.38 88888.00 2007-04-30 08:09:00.625 120 12218.10 38.77 55333.38 88888.00 2007-04-30 08:09:00.750 120 12218.05 38.75 55333.38 88888.00 2007-04-30 08:09:00.875 120 12218.02 38.70 55333.40 88888.00 2007-04-30 08:09:01.000 120 12218.02 38.70 55333.40 88888.00 2007-04-30 08:09:01.125 120 12218.05 38.67 55333.38 88888.00 2007-04-30 08:09:01.250 120 12218.05 38.67 55333.40 88888.00 2007-04-30 08:09:01.375 120 12218.00 38.60 55333.35 88888.00 2007-04-30 08:09:01.500 120 12217.92 38.55 55333.35 88888.00 2007-04-30 08:09:01.625 120 12217.88 38.52 55333.35 88888.00 2007-04-30 08:09:01.750 120 12217.85 38.55 55333.35 88888.00 2007-04-30 08:09:01.875 120 12217.83 38.58 55333.35 88888.00 2007-04-30 08:09:02.000 120 12217.80 38.52 55333.30 88888.00 2007-04-30 08:09:02.125 120 12217.77 38.50 55333.30 88888.00 2007-04-30 08:09:02.250 120 12217.77 38.48 55333.30 88888.00 2007-04-30 08:09:02.375 120 12217.77 38.52 55333.30 88888.00 2007-04-30 08:09:02.500 120 12217.77 38.48 55333.30 88888.00 2007-04-30 08:09:02.625 120 12217.77 38.45 55333.28 88888.00 2007-04-30 08:09:02.750 120 12217.75 38.45 55333.28 88888.00 2007-04-30 08:09:02.875 120 12217.80 38.48 55333.32 88888.00 2007-04-30 08:09:03.000 120 12217.83 38.52 55333.32 88888.00 2007-04-30 08:09:03.125 120 12217.83 38.50 55333.30 88888.00 2007-04-30 08:09:03.250 120 12217.83 38.45 55333.25 88888.00 2007-04-30 08:09:03.375 120 12217.80 38.40 55333.25 88888.00 2007-04-30 08:09:03.500 120 12217.80 38.38 55333.25 88888.00 2007-04-30 08:09:03.625 120 12217.85 38.48 55333.28 88888.00 2007-04-30 08:09:03.750 120 12217.95 38.50 55333.22 88888.00 2007-04-30 08:09:03.875 120 12217.98 38.45 55333.22 88888.00 2007-04-30 08:09:04.000 120 12217.98 38.45 55333.20 88888.00 2007-04-30 08:09:04.125 120 12217.95 38.48 55333.22 88888.00 2007-04-30 08:09:04.250 120 12217.90 38.45 55333.20 88888.00 2007-04-30 08:09:04.375 120 12217.92 38.48 55333.18 88888.00 2007-04-30 08:09:04.500 120 12217.88 38.50 55333.20 88888.00 2007-04-30 08:09:04.625 120 12217.92 38.55 55333.20 88888.00 2007-04-30 08:09:04.750 120 12217.95 38.48 55333.12 88888.00 2007-04-30 08:09:04.875 120 12217.88 38.45 55333.10 88888.00 2007-04-30 08:09:05.000 120 12217.85 38.45 55333.07 88888.00 2007-04-30 08:09:05.125 120 12217.88 38.50 55333.10 88888.00 2007-04-30 08:09:05.250 120 12217.92 38.48 55333.12 88888.00 2007-04-30 08:09:05.375 120 12217.95 38.48 55333.15 88888.00 2007-04-30 08:09:05.500 120 12217.88 38.48 55333.10 88888.00 2007-04-30 08:09:05.625 120 12217.83 38.50 55333.10 88888.00 2007-04-30 08:09:05.750 120 12217.80 38.50 55333.07 88888.00 2007-04-30 08:09:05.875 120 12217.83 38.45 55333.10 88888.00 2007-04-30 08:09:06.000 120 12217.67 38.45 55333.10 88888.00 2007-04-30 08:09:06.125 120 12217.62 38.45 55333.10 88888.00 2007-04-30 08:09:06.250 120 12217.50 38.40 55333.07 88888.00 2007-04-30 08:09:06.375 120 12217.45 38.38 55333.03 88888.00 2007-04-30 08:09:06.500 120 12217.45 38.42 55333.05 88888.00 2007-04-30 08:09:06.625 120 12217.42 38.52 55333.05 88888.00 2007-04-30 08:09:06.750 120 12217.38 38.48 55333.00 88888.00 2007-04-30 08:09:06.875 120 12217.40 38.45 55333.03 88888.00 2007-04-30 08:09:07.000 120 12217.35 38.45 55333.03 88888.00 2007-04-30 08:09:07.125 120 12217.25 38.42 55333.00 88888.00 2007-04-30 08:09:07.250 120 12217.17 38.38 55333.03 88888.00 2007-04-30 08:09:07.375 120 12217.12 38.40 55332.97 88888.00 2007-04-30 08:09:07.500 120 12217.05 38.35 55332.97 88888.00 2007-04-30 08:09:07.625 120 12217.00 38.33 55332.97 88888.00 2007-04-30 08:09:07.750 120 12217.00 38.38 55332.97 88888.00 2007-04-30 08:09:07.875 120 12216.92 38.38 55332.95 88888.00 2007-04-30 08:09:08.000 120 12216.90 38.35 55332.93 88888.00 2007-04-30 08:09:08.125 120 12216.83 38.40 55332.95 88888.00 2007-04-30 08:09:08.250 120 12216.77 38.35 55332.95 88888.00 2007-04-30 08:09:08.375 120 12216.80 38.35 55332.93 88888.00 2007-04-30 08:09:08.500 120 12216.80 38.33 55332.90 88888.00 2007-04-30 08:09:08.625 120 12216.75 38.33 55332.90 88888.00 2007-04-30 08:09:08.750 120 12216.70 38.33 55332.93 88888.00 2007-04-30 08:09:08.875 120 12216.58 38.30 55332.90 88888.00 2007-04-30 08:09:09.000 120 12216.55 38.25 55332.90 88888.00 2007-04-30 08:09:09.125 120 12216.65 38.27 55332.90 88888.00 2007-04-30 08:09:09.250 120 12216.67 38.23 55332.85 88888.00 2007-04-30 08:09:09.375 120 12216.60 38.25 55332.85 88888.00 2007-04-30 08:09:09.500 120 12216.50 38.25 55332.88 88888.00 2007-04-30 08:09:09.625 120 12216.50 38.27 55332.88 88888.00 2007-04-30 08:09:09.750 120 12216.42 38.20 55332.85 88888.00 2007-04-30 08:09:09.875 120 12216.38 38.23 55332.82 88888.00 2007-04-30 08:09:10.000 120 12216.40 38.23 55332.82 88888.00 2007-04-30 08:09:10.125 120 12216.48 38.23 55332.85 88888.00 2007-04-30 08:09:10.250 120 12216.52 38.23 55332.85 88888.00 2007-04-30 08:09:10.375 120 12216.48 38.25 55332.80 88888.00 2007-04-30 08:09:10.500 120 12216.42 38.23 55332.78 88888.00 2007-04-30 08:09:10.625 120 12216.45 38.23 55332.75 88888.00 2007-04-30 08:09:10.750 120 12216.42 38.15 55332.75 88888.00 2007-04-30 08:09:10.875 120 12216.40 38.15 55332.75 88888.00 2007-04-30 08:09:11.000 120 12216.38 38.20 55332.75 88888.00 2007-04-30 08:09:11.125 120 12216.35 38.17 55332.78 88888.00 2007-04-30 08:09:11.250 120 12216.38 38.12 55332.75 88888.00 2007-04-30 08:09:11.375 120 12216.42 38.15 55332.75 88888.00 2007-04-30 08:09:11.500 120 12216.42 38.20 55332.72 88888.00 2007-04-30 08:09:11.625 120 12216.38 38.23 55332.70 88888.00 2007-04-30 08:09:11.750 120 12216.40 38.20 55332.70 88888.00 2007-04-30 08:09:11.875 120 12216.35 38.17 55332.68 88888.00 2007-04-30 08:09:12.000 120 12216.35 38.17 55332.68 88888.00 2007-04-30 08:09:12.125 120 12216.35 38.20 55332.70 88888.00 2007-04-30 08:09:12.250 120 12216.30 38.23 55332.70 88888.00 2007-04-30 08:09:12.375 120 12216.33 38.23 55332.70 88888.00 2007-04-30 08:09:12.500 120 12216.38 38.23 55332.68 88888.00 2007-04-30 08:09:12.625 120 12216.40 38.20 55332.70 88888.00 2007-04-30 08:09:12.750 120 12216.40 38.25 55332.70 88888.00 2007-04-30 08:09:12.875 120 12216.45 38.25 55332.70 88888.00 2007-04-30 08:09:13.000 120 12216.48 38.25 55332.65 88888.00 2007-04-30 08:09:13.125 120 12216.42 38.30 55332.65 88888.00 2007-04-30 08:09:13.250 120 12216.30 38.17 55332.60 88888.00 2007-04-30 08:09:13.375 120 12216.27 38.15 55332.60 88888.00 2007-04-30 08:09:13.500 120 12216.35 38.23 55332.60 88888.00 2007-04-30 08:09:13.625 120 12216.35 38.23 55332.57 88888.00 2007-04-30 08:09:13.750 120 12216.33 38.17 55332.55 88888.00 2007-04-30 08:09:13.875 120 12216.35 38.20 55332.55 88888.00 2007-04-30 08:09:14.000 120 12216.40 38.25 55332.55 88888.00 2007-04-30 08:09:14.125 120 12216.38 38.25 55332.57 88888.00 2007-04-30 08:09:14.250 120 12216.38 38.30 55332.53 88888.00 2007-04-30 08:09:14.375 120 12216.40 38.30 55332.47 88888.00 2007-04-30 08:09:14.500 120 12216.38 38.35 55332.53 88888.00 2007-04-30 08:09:14.625 120 12216.35 38.33 55332.50 88888.00 2007-04-30 08:09:14.750 120 12216.25 38.35 55332.47 88888.00 2007-04-30 08:09:14.875 120 12216.20 38.35 55332.43 88888.00 2007-04-30 08:09:15.000 120 12216.23 38.38 55332.43 88888.00 2007-04-30 08:09:15.125 120 12216.23 38.42 55332.45 88888.00 2007-04-30 08:09:15.250 120 12216.20 38.40 55332.43 88888.00 2007-04-30 08:09:15.375 120 12216.27 38.38 55332.43 88888.00 2007-04-30 08:09:15.500 120 12216.25 38.38 55332.40 88888.00 2007-04-30 08:09:15.625 120 12216.17 38.40 55332.40 88888.00 2007-04-30 08:09:15.750 120 12216.17 38.42 55332.43 88888.00 2007-04-30 08:09:15.875 120 12216.20 38.45 55332.40 88888.00 2007-04-30 08:09:16.000 120 12216.15 38.42 55332.38 88888.00 2007-04-30 08:09:16.125 120 12216.12 38.40 55332.35 88888.00 2007-04-30 08:09:16.250 120 12216.10 38.40 55332.32 88888.00 2007-04-30 08:09:16.375 120 12216.10 38.35 55332.32 88888.00 2007-04-30 08:09:16.500 120 12216.08 38.38 55332.28 88888.00 2007-04-30 08:09:16.625 120 12216.12 38.40 55332.35 88888.00 2007-04-30 08:09:16.750 120 12216.05 38.38 55332.32 88888.00 2007-04-30 08:09:16.875 120 12216.00 38.33 55332.30 88888.00 2007-04-30 08:09:17.000 120 12216.02 38.38 55332.32 88888.00 2007-04-30 08:09:17.125 120 12215.98 38.38 55332.32 88888.00 2007-04-30 08:09:17.250 120 12215.85 38.38 55332.32 88888.00 2007-04-30 08:09:17.375 120 12215.83 38.38 55332.30 88888.00 2007-04-30 08:09:17.500 120 12215.80 38.35 55332.30 88888.00 2007-04-30 08:09:17.625 120 12215.80 38.35 55332.30 88888.00 2007-04-30 08:09:17.750 120 12215.77 38.35 55332.28 88888.00 2007-04-30 08:09:17.875 120 12215.73 38.33 55332.28 88888.00 2007-04-30 08:09:18.000 120 12215.70 38.35 55332.25 88888.00 2007-04-30 08:09:18.125 120 12215.65 38.33 55332.25 88888.00 2007-04-30 08:09:18.250 120 12215.62 38.35 55332.28 88888.00 2007-04-30 08:09:18.375 120 12215.52 38.38 55332.20 88888.00 2007-04-30 08:09:18.500 120 12215.45 38.38 55332.25 88888.00 2007-04-30 08:09:18.625 120 12215.42 38.40 55332.28 88888.00 2007-04-30 08:09:18.750 120 12215.45 38.35 55332.25 88888.00 2007-04-30 08:09:18.875 120 12215.48 38.42 55332.28 88888.00 2007-04-30 08:09:19.000 120 12215.48 38.42 55332.25 88888.00 2007-04-30 08:09:19.125 120 12215.40 38.38 55332.20 88888.00 2007-04-30 08:09:19.250 120 12215.35 38.35 55332.22 88888.00 2007-04-30 08:09:19.375 120 12215.35 38.40 55332.20 88888.00 2007-04-30 08:09:19.500 120 12215.25 38.38 55332.20 88888.00 2007-04-30 08:09:19.625 120 12215.23 38.35 55332.15 88888.00 2007-04-30 08:09:19.750 120 12215.20 38.38 55332.12 88888.00 2007-04-30 08:09:19.875 120 12215.25 38.45 55332.20 88888.00 2007-04-30 08:09:20.000 120 12215.23 38.45 55332.20 88888.00 2007-04-30 08:09:20.125 120 12215.10 38.42 55332.15 88888.00 2007-04-30 08:09:20.250 120 12215.05 38.40 55332.12 88888.00 2007-04-30 08:09:20.375 120 12215.10 38.45 55332.15 88888.00 2007-04-30 08:09:20.500 120 12215.08 38.45 55332.12 88888.00 2007-04-30 08:09:20.625 120 12215.02 38.48 55332.10 88888.00 2007-04-30 08:09:20.750 120 12215.00 38.42 55332.10 88888.00 2007-04-30 08:09:20.875 120 12215.02 38.45 55332.07 88888.00 2007-04-30 08:09:21.000 120 12214.95 38.45 55332.03 88888.00 2007-04-30 08:09:21.125 120 12214.90 38.55 55332.10 88888.00 2007-04-30 08:09:21.250 120 12214.88 38.52 55332.07 88888.00 2007-04-30 08:09:21.375 120 12214.90 38.50 55332.07 88888.00 2007-04-30 08:09:21.500 120 12214.88 38.50 55332.03 88888.00 2007-04-30 08:09:21.625 120 12214.90 38.52 55332.00 88888.00 2007-04-30 08:09:21.750 120 12214.92 38.52 55331.97 88888.00 2007-04-30 08:09:21.875 120 12214.92 38.52 55331.97 88888.00 2007-04-30 08:09:22.000 120 12214.90 38.55 55331.95 88888.00 2007-04-30 08:09:22.125 120 12214.85 38.50 55331.95 88888.00 2007-04-30 08:09:22.250 120 12214.73 38.45 55331.90 88888.00 2007-04-30 08:09:22.375 120 12214.73 38.52 55331.95 88888.00 2007-04-30 08:09:22.500 120 12214.80 38.52 55331.93 88888.00 2007-04-30 08:09:22.625 120 12214.77 38.50 55331.88 88888.00 2007-04-30 08:09:22.750 120 12214.73 38.48 55331.88 88888.00 2007-04-30 08:09:22.875 120 12214.62 38.50 55331.88 88888.00 2007-04-30 08:09:23.000 120 12214.62 38.52 55331.85 88888.00 2007-04-30 08:09:23.125 120 12214.62 38.50 55331.82 88888.00 2007-04-30 08:09:23.250 120 12214.58 38.58 55331.88 88888.00 2007-04-30 08:09:23.375 120 12214.62 38.60 55331.88 88888.00 2007-04-30 08:09:23.500 120 12214.65 38.58 55331.82 88888.00 2007-04-30 08:09:23.625 120 12214.62 38.58 55331.82 88888.00 2007-04-30 08:09:23.750 120 12214.58 38.58 55331.80 88888.00 2007-04-30 08:09:23.875 120 12214.50 38.60 55331.80 88888.00 2007-04-30 08:09:24.000 120 12214.38 38.52 55331.75 88888.00 2007-04-30 08:09:24.125 120 12214.35 38.50 55331.72 88888.00 2007-04-30 08:09:24.250 120 12214.38 38.52 55331.75 88888.00 2007-04-30 08:09:24.375 120 12214.45 38.55 55331.72 88888.00 2007-04-30 08:09:24.500 120 12214.42 38.60 55331.72 88888.00 2007-04-30 08:09:24.625 120 12214.48 38.62 55331.72 88888.00 2007-04-30 08:09:24.750 120 12214.45 38.58 55331.68 88888.00 2007-04-30 08:09:24.875 120 12214.35 38.58 55331.62 88888.00 2007-04-30 08:09:25.000 120 12214.38 38.60 55331.62 88888.00 2007-04-30 08:09:25.125 120 12214.45 38.65 55331.65 88888.00 2007-04-30 08:09:25.250 120 12214.40 38.62 55331.62 88888.00 2007-04-30 08:09:25.375 120 12214.38 38.60 55331.65 88888.00 2007-04-30 08:09:25.500 120 12214.33 38.62 55331.60 88888.00 2007-04-30 08:09:25.625 120 12214.30 38.62 55331.60 88888.00 2007-04-30 08:09:25.750 120 12214.25 38.62 55331.62 88888.00 2007-04-30 08:09:25.875 120 12214.23 38.62 55331.57 88888.00 2007-04-30 08:09:26.000 120 12214.15 38.60 55331.55 88888.00 2007-04-30 08:09:26.125 120 12214.12 38.62 55331.55 88888.00 2007-04-30 08:09:26.250 120 12214.10 38.62 55331.55 88888.00 2007-04-30 08:09:26.375 120 12214.15 38.67 55331.57 88888.00 2007-04-30 08:09:26.500 120 12214.10 38.67 55331.57 88888.00 2007-04-30 08:09:26.625 120 12214.12 38.62 55331.53 88888.00 2007-04-30 08:09:26.750 120 12214.15 38.65 55331.53 88888.00 2007-04-30 08:09:26.875 120 12214.08 38.60 55331.53 88888.00 2007-04-30 08:09:27.000 120 12213.92 38.62 55331.45 88888.00 2007-04-30 08:09:27.125 120 12213.90 38.62 55331.45 88888.00 2007-04-30 08:09:27.250 120 12213.88 38.62 55331.45 88888.00 2007-04-30 08:09:27.375 120 12213.90 38.60 55331.45 88888.00 2007-04-30 08:09:27.500 120 12213.90 38.62 55331.43 88888.00 2007-04-30 08:09:27.625 120 12213.92 38.67 55331.43 88888.00 2007-04-30 08:09:27.750 120 12213.90 38.75 55331.43 88888.00 2007-04-30 08:09:27.875 120 12213.90 38.77 55331.43 88888.00 2007-04-30 08:09:28.000 120 12213.85 38.75 55331.38 88888.00 2007-04-30 08:09:28.125 120 12213.85 38.77 55331.40 88888.00 2007-04-30 08:09:28.250 120 12213.88 38.70 55331.38 88888.00 2007-04-30 08:09:28.375 120 12213.90 38.75 55331.38 88888.00 2007-04-30 08:09:28.500 120 12213.95 38.80 55331.38 88888.00 2007-04-30 08:09:28.625 120 12213.92 38.77 55331.35 88888.00 2007-04-30 08:09:28.750 120 12213.88 38.77 55331.30 88888.00 2007-04-30 08:09:28.875 120 12213.88 38.77 55331.30 88888.00 2007-04-30 08:09:29.000 120 12213.95 38.80 55331.28 88888.00 2007-04-30 08:09:29.125 120 12213.92 38.85 55331.28 88888.00 2007-04-30 08:09:29.250 120 12213.90 38.92 55331.28 88888.00 2007-04-30 08:09:29.375 120 12213.88 38.88 55331.25 88888.00 2007-04-30 08:09:29.500 120 12213.83 38.85 55331.28 88888.00 2007-04-30 08:09:29.625 120 12213.88 38.95 55331.28 88888.00 2007-04-30 08:09:29.750 120 12213.95 38.95 55331.25 88888.00 2007-04-30 08:09:29.875 120 12213.83 38.88 55331.22 88888.00 2007-04-30 08:09:30.000 120 12213.80 38.90 55331.25 88888.00 2007-04-30 08:09:30.125 120 12213.83 38.88 55331.22 88888.00 2007-04-30 08:09:30.250 120 12213.77 38.80 55331.18 88888.00 2007-04-30 08:09:30.375 120 12213.67 38.85 55331.15 88888.00 2007-04-30 08:09:30.500 120 12213.67 38.92 55331.20 88888.00 2007-04-30 08:09:30.625 120 12213.75 39.00 55331.20 88888.00 2007-04-30 08:09:30.750 120 12213.80 38.92 55331.20 88888.00 2007-04-30 08:09:30.875 120 12213.83 38.88 55331.18 88888.00 2007-04-30 08:09:31.000 120 12213.75 38.88 55331.12 88888.00 2007-04-30 08:09:31.125 120 12213.70 38.88 55331.15 88888.00 2007-04-30 08:09:31.250 120 12213.65 38.80 55331.12 88888.00 2007-04-30 08:09:31.375 120 12213.67 38.80 55331.10 88888.00 2007-04-30 08:09:31.500 120 12213.65 38.83 55331.07 88888.00 2007-04-30 08:09:31.625 120 12213.65 38.85 55331.07 88888.00 2007-04-30 08:09:31.750 120 12213.70 38.83 55331.07 88888.00 2007-04-30 08:09:31.875 120 12213.67 38.80 55331.10 88888.00 2007-04-30 08:09:32.000 120 12213.70 38.85 55331.07 88888.00 2007-04-30 08:09:32.125 120 12213.62 38.90 55331.03 88888.00 2007-04-30 08:09:32.250 120 12213.52 38.90 55331.03 88888.00 2007-04-30 08:09:32.375 120 12213.50 38.85 55331.00 88888.00 2007-04-30 08:09:32.500 120 12213.55 38.88 55331.00 88888.00 2007-04-30 08:09:32.625 120 12213.60 38.90 55330.97 88888.00 2007-04-30 08:09:32.750 120 12213.58 38.90 55330.93 88888.00 2007-04-30 08:09:32.875 120 12213.52 38.92 55330.97 88888.00 2007-04-30 08:09:33.000 120 12213.50 38.95 55330.95 88888.00 2007-04-30 08:09:33.125 120 12213.48 38.95 55330.93 88888.00 2007-04-30 08:09:33.250 120 12213.48 38.95 55330.95 88888.00 2007-04-30 08:09:33.375 120 12213.45 39.00 55330.90 88888.00 2007-04-30 08:09:33.500 120 12213.40 39.02 55330.93 88888.00 2007-04-30 08:09:33.625 120 12213.35 39.02 55330.90 88888.00 2007-04-30 08:09:33.750 120 12213.30 39.00 55330.88 88888.00 2007-04-30 08:09:33.875 120 12213.40 39.08 55330.85 88888.00 2007-04-30 08:09:34.000 120 12213.42 39.10 55330.82 88888.00 2007-04-30 08:09:34.125 120 12213.30 39.10 55330.82 88888.00 2007-04-30 08:09:34.250 120 12213.27 39.08 55330.80 88888.00 2007-04-30 08:09:34.375 120 12213.30 39.08 55330.82 88888.00 2007-04-30 08:09:34.500 120 12213.33 39.15 55330.80 88888.00 2007-04-30 08:09:34.625 120 12213.30 39.17 55330.80 88888.00 2007-04-30 08:09:34.750 120 12213.27 39.23 55330.78 88888.00 2007-04-30 08:09:34.875 120 12213.23 39.25 55330.78 88888.00 2007-04-30 08:09:35.000 120 12213.23 39.23 55330.72 88888.00 2007-04-30 08:09:35.125 120 12213.20 39.27 55330.75 88888.00 2007-04-30 08:09:35.250 120 12213.12 39.25 55330.75 88888.00 2007-04-30 08:09:35.375 120 12213.17 39.27 55330.72 88888.00 2007-04-30 08:09:35.500 120 12213.10 39.30 55330.70 88888.00 2007-04-30 08:09:35.625 120 12213.05 39.33 55330.70 88888.00 2007-04-30 08:09:35.750 120 12213.12 39.40 55330.70 88888.00 2007-04-30 08:09:35.875 120 12213.15 39.42 55330.65 88888.00 2007-04-30 08:09:36.000 120 12213.12 39.42 55330.65 88888.00 2007-04-30 08:09:36.125 120 12213.08 39.45 55330.68 88888.00 2007-04-30 08:09:36.250 120 12213.00 39.50 55330.70 88888.00 2007-04-30 08:09:36.375 120 12213.00 39.52 55330.68 88888.00 2007-04-30 08:09:36.500 120 12213.00 39.45 55330.60 88888.00 2007-04-30 08:09:36.625 120 12213.00 39.48 55330.60 88888.00 2007-04-30 08:09:36.750 120 12213.00 39.50 55330.60 88888.00 2007-04-30 08:09:36.875 120 12213.00 39.48 55330.60 88888.00 2007-04-30 08:09:37.000 120 12213.00 39.52 55330.60 88888.00 2007-04-30 08:09:37.125 120 12212.95 39.55 55330.62 88888.00 2007-04-30 08:09:37.250 120 12212.92 39.60 55330.60 88888.00 2007-04-30 08:09:37.375 120 12212.83 39.55 55330.53 88888.00 2007-04-30 08:09:37.500 120 12212.77 39.55 55330.50 88888.00 2007-04-30 08:09:37.625 120 12212.83 39.60 55330.50 88888.00 2007-04-30 08:09:37.750 120 12212.80 39.65 55330.53 88888.00 2007-04-30 08:09:37.875 120 12212.77 39.70 55330.50 88888.00 2007-04-30 08:09:38.000 120 12212.77 39.73 55330.55 88888.00 2007-04-30 08:09:38.125 120 12212.75 39.65 55330.47 88888.00 2007-04-30 08:09:38.250 120 12212.75 39.62 55330.43 88888.00 2007-04-30 08:09:38.375 120 12212.77 39.70 55330.43 88888.00 2007-04-30 08:09:38.500 120 12212.77 39.75 55330.45 88888.00 2007-04-30 08:09:38.625 120 12212.80 39.80 55330.50 88888.00 2007-04-30 08:09:38.750 120 12212.77 39.83 55330.43 88888.00 2007-04-30 08:09:38.875 120 12212.75 39.77 55330.40 88888.00 2007-04-30 08:09:39.000 120 12212.70 39.65 55330.40 88888.00 2007-04-30 08:09:39.125 120 12212.67 39.70 55330.40 88888.00 2007-04-30 08:09:39.250 120 12212.60 39.73 55330.40 88888.00 2007-04-30 08:09:39.375 120 12212.67 39.80 55330.40 88888.00 2007-04-30 08:09:39.500 120 12212.70 39.85 55330.43 88888.00 2007-04-30 08:09:39.625 120 12212.70 39.85 55330.43 88888.00 2007-04-30 08:09:39.750 120 12212.73 39.85 55330.40 88888.00 2007-04-30 08:09:39.875 120 12212.73 39.88 55330.38 88888.00 2007-04-30 08:09:40.000 120 12212.67 39.88 55330.38 88888.00 2007-04-30 08:09:40.125 120 12212.65 39.85 55330.40 88888.00 2007-04-30 08:09:40.250 120 12212.70 39.85 55330.38 88888.00 2007-04-30 08:09:40.375 120 12212.70 39.85 55330.38 88888.00 2007-04-30 08:09:40.500 120 12212.62 39.80 55330.35 88888.00 2007-04-30 08:09:40.625 120 12212.65 39.85 55330.32 88888.00 2007-04-30 08:09:40.750 120 12212.83 39.92 55330.38 88888.00 2007-04-30 08:09:40.875 120 12212.90 39.92 55330.38 88888.00 2007-04-30 08:09:41.000 120 12212.83 39.92 55330.35 88888.00 2007-04-30 08:09:41.125 120 12212.80 39.88 55330.30 88888.00 2007-04-30 08:09:41.250 120 12212.73 39.85 55330.25 88888.00 2007-04-30 08:09:41.375 120 12212.77 39.90 55330.25 88888.00 2007-04-30 08:09:41.500 120 12212.77 39.90 55330.22 88888.00 2007-04-30 08:09:41.625 120 12212.73 39.90 55330.15 88888.00 2007-04-30 08:09:41.750 120 12212.73 39.95 55330.20 88888.00 2007-04-30 08:09:41.875 120 12212.75 39.95 55330.20 88888.00 2007-04-30 08:09:42.000 120 12212.75 39.92 55330.20 88888.00 2007-04-30 08:09:42.125 120 12212.70 39.92 55330.20 88888.00 2007-04-30 08:09:42.250 120 12212.73 39.98 55330.18 88888.00 2007-04-30 08:09:42.375 120 12212.77 40.00 55330.18 88888.00 2007-04-30 08:09:42.500 120 12212.80 40.00 55330.15 88888.00 2007-04-30 08:09:42.625 120 12212.75 40.00 55330.12 88888.00 2007-04-30 08:09:42.750 120 12212.70 40.05 55330.10 88888.00 2007-04-30 08:09:42.875 120 12212.65 40.00 55330.07 88888.00 2007-04-30 08:09:43.000 120 12212.67 39.95 55330.07 88888.00 2007-04-30 08:09:43.125 120 12212.77 40.02 55330.07 88888.00 2007-04-30 08:09:43.250 120 12212.85 40.05 55330.07 88888.00 2007-04-30 08:09:43.375 120 12212.80 40.05 55330.05 88888.00 2007-04-30 08:09:43.500 120 12212.62 40.02 55330.03 88888.00 2007-04-30 08:09:43.625 120 12212.62 40.02 55330.03 88888.00 2007-04-30 08:09:43.750 120 12212.67 40.10 55330.00 88888.00 2007-04-30 08:09:43.875 120 12212.73 40.12 55330.00 88888.00 2007-04-30 08:09:44.000 120 12212.77 40.12 55330.03 88888.00 2007-04-30 08:09:44.125 120 12212.80 40.15 55329.97 88888.00 2007-04-30 08:09:44.250 120 12212.77 40.12 55329.97 88888.00 2007-04-30 08:09:44.375 120 12212.77 40.12 55329.95 88888.00 2007-04-30 08:09:44.500 120 12212.73 40.20 55329.95 88888.00 2007-04-30 08:09:44.625 120 12212.73 40.25 55329.95 88888.00 2007-04-30 08:09:44.750 120 12212.77 40.27 55329.90 88888.00 2007-04-30 08:09:44.875 120 12212.70 40.25 55329.90 88888.00 2007-04-30 08:09:45.000 120 12212.67 40.27 55329.88 88888.00 2007-04-30 08:09:45.125 120 12212.73 40.33 55329.88 88888.00 2007-04-30 08:09:45.250 120 12212.65 40.27 55329.82 88888.00 2007-04-30 08:09:45.375 120 12212.62 40.30 55329.82 88888.00 2007-04-30 08:09:45.500 120 12212.73 40.40 55329.85 88888.00 2007-04-30 08:09:45.625 120 12212.77 40.38 55329.85 88888.00 2007-04-30 08:09:45.750 120 12212.80 40.38 55329.80 88888.00 2007-04-30 08:09:45.875 120 12212.75 40.38 55329.78 88888.00 2007-04-30 08:09:46.000 120 12212.67 40.42 55329.78 88888.00 2007-04-30 08:09:46.125 120 12212.65 40.45 55329.78 88888.00 2007-04-30 08:09:46.250 120 12212.62 40.42 55329.78 88888.00 2007-04-30 08:09:46.375 120 12212.67 40.45 55329.75 88888.00 2007-04-30 08:09:46.500 120 12212.67 40.42 55329.70 88888.00 2007-04-30 08:09:46.625 120 12212.55 40.45 55329.70 88888.00 2007-04-30 08:09:46.750 120 12212.45 40.50 55329.70 88888.00 2007-04-30 08:09:46.875 120 12212.50 40.58 55329.75 88888.00 2007-04-30 08:09:47.000 120 12212.45 40.55 55329.70 88888.00 2007-04-30 08:09:47.125 120 12212.48 40.58 55329.70 88888.00 2007-04-30 08:09:47.250 120 12212.48 40.58 55329.70 88888.00 2007-04-30 08:09:47.375 120 12212.50 40.65 55329.70 88888.00 2007-04-30 08:09:47.500 120 12212.45 40.62 55329.68 88888.00 2007-04-30 08:09:47.625 120 12212.45 40.65 55329.70 88888.00 2007-04-30 08:09:47.750 120 12212.35 40.60 55329.65 88888.00 2007-04-30 08:09:47.875 120 12212.40 40.65 55329.62 88888.00 2007-04-30 08:09:48.000 120 12212.40 40.67 55329.65 88888.00 2007-04-30 08:09:48.125 120 12212.38 40.67 55329.65 88888.00 2007-04-30 08:09:48.250 120 12212.27 40.67 55329.62 88888.00 2007-04-30 08:09:48.375 120 12212.25 40.65 55329.60 88888.00 2007-04-30 08:09:48.500 120 12212.27 40.70 55329.62 88888.00 2007-04-30 08:09:48.625 120 12212.33 40.73 55329.65 88888.00 2007-04-30 08:09:48.750 120 12212.25 40.70 55329.62 88888.00 2007-04-30 08:09:48.875 120 12212.20 40.73 55329.62 88888.00 2007-04-30 08:09:49.000 120 12212.23 40.70 55329.62 88888.00 2007-04-30 08:09:49.125 120 12212.17 40.65 55329.62 88888.00 2007-04-30 08:09:49.250 120 12212.20 40.67 55329.65 88888.00 2007-04-30 08:09:49.375 120 12212.12 40.67 55329.60 88888.00 2007-04-30 08:09:49.500 120 12212.12 40.67 55329.60 88888.00 2007-04-30 08:09:49.625 120 12212.08 40.67 55329.60 88888.00 2007-04-30 08:09:49.750 120 12212.08 40.62 55329.60 88888.00 2007-04-30 08:09:49.875 120 12212.02 40.62 55329.60 88888.00 2007-04-30 08:09:50.000 120 12211.98 40.58 55329.60 88888.00 2007-04-30 08:09:50.125 120 12212.00 40.60 55329.60 88888.00 2007-04-30 08:09:50.250 120 12212.02 40.58 55329.57 88888.00 2007-04-30 08:09:50.375 120 12212.02 40.58 55329.53 88888.00 2007-04-30 08:09:50.500 120 12212.00 40.55 55329.53 88888.00 2007-04-30 08:09:50.625 120 12212.05 40.55 55329.57 88888.00 2007-04-30 08:09:50.750 120 12212.00 40.52 55329.57 88888.00 2007-04-30 08:09:50.875 120 12212.00 40.55 55329.57 88888.00 2007-04-30 08:09:51.000 120 12212.00 40.60 55329.60 88888.00 2007-04-30 08:09:51.125 120 12212.02 40.62 55329.57 88888.00 2007-04-30 08:09:51.250 120 12211.90 40.60 55329.55 88888.00 2007-04-30 08:09:51.375 120 12211.92 40.60 55329.55 88888.00 2007-04-30 08:09:51.500 120 12212.00 40.65 55329.57 88888.00 2007-04-30 08:09:51.625 120 12211.92 40.62 55329.55 88888.00 2007-04-30 08:09:51.750 120 12211.83 40.65 55329.55 88888.00 2007-04-30 08:09:51.875 120 12211.85 40.62 55329.55 88888.00 2007-04-30 08:09:52.000 120 12211.88 40.62 55329.53 88888.00 2007-04-30 08:09:52.125 120 12211.85 40.62 55329.53 88888.00 2007-04-30 08:09:52.250 120 12211.85 40.67 55329.53 88888.00 2007-04-30 08:09:52.375 120 12211.80 40.65 55329.50 88888.00 2007-04-30 08:09:52.500 120 12211.73 40.70 55329.47 88888.00 2007-04-30 08:09:52.625 120 12211.70 40.73 55329.47 88888.00 2007-04-30 08:09:52.750 120 12211.70 40.75 55329.47 88888.00 2007-04-30 08:09:52.875 120 12211.70 40.75 55329.50 88888.00 2007-04-30 08:09:53.000 120 12211.75 40.75 55329.47 88888.00 2007-04-30 08:09:53.125 120 12211.80 40.77 55329.47 88888.00 2007-04-30 08:09:53.250 120 12211.70 40.73 55329.47 88888.00 2007-04-30 08:09:53.375 120 12211.73 40.75 55329.50 88888.00 2007-04-30 08:09:53.500 120 12211.70 40.77 55329.45 88888.00 2007-04-30 08:09:53.625 120 12211.65 40.77 55329.43 88888.00 2007-04-30 08:09:53.750 120 12211.55 40.80 55329.43 88888.00 2007-04-30 08:09:53.875 120 12211.42 40.83 55329.40 88888.00 2007-04-30 08:09:54.000 120 12211.42 40.83 55329.40 88888.00 2007-04-30 08:09:54.125 120 12211.42 40.88 55329.40 88888.00 2007-04-30 08:09:54.250 120 12211.33 40.88 55329.43 88888.00 2007-04-30 08:09:54.375 120 12211.25 40.85 55329.40 88888.00 2007-04-30 08:09:54.500 120 12211.25 40.88 55329.40 88888.00 2007-04-30 08:09:54.625 120 12211.25 40.95 55329.43 88888.00 2007-04-30 08:09:54.750 120 12211.17 40.95 55329.40 88888.00 2007-04-30 08:09:54.875 120 12211.10 41.02 55329.40 88888.00 2007-04-30 08:09:55.000 120 12211.08 41.02 55329.40 88888.00 2007-04-30 08:09:55.125 120 12211.08 41.02 55329.38 88888.00 2007-04-30 08:09:55.250 120 12211.15 41.05 55329.40 88888.00 2007-04-30 08:09:55.375 120 12211.08 41.05 55329.38 88888.00 2007-04-30 08:09:55.500 120 12210.98 41.10 55329.40 88888.00 2007-04-30 08:09:55.625 120 12210.92 41.12 55329.38 88888.00 2007-04-30 08:09:55.750 120 12211.00 41.12 55329.35 88888.00 2007-04-30 08:09:55.875 120 12210.98 41.08 55329.30 88888.00 2007-04-30 08:09:56.000 120 12210.95 41.10 55329.32 88888.00 2007-04-30 08:09:56.125 120 12210.88 41.20 55329.35 88888.00 2007-04-30 08:09:56.250 120 12210.88 41.17 55329.32 88888.00 2007-04-30 08:09:56.375 120 12210.98 41.20 55329.28 88888.00 2007-04-30 08:09:56.500 120 12210.90 41.20 55329.25 88888.00 2007-04-30 08:09:56.625 120 12210.85 41.25 55329.28 88888.00 2007-04-30 08:09:56.750 120 12210.85 41.23 55329.28 88888.00 2007-04-30 08:09:56.875 120 12210.83 41.23 55329.22 88888.00 2007-04-30 08:09:57.000 120 12210.83 41.25 55329.18 88888.00 2007-04-30 08:09:57.125 120 12210.90 41.30 55329.18 88888.00 2007-04-30 08:09:57.250 120 12210.98 41.35 55329.18 88888.00 2007-04-30 08:09:57.375 120 12211.00 41.35 55329.20 88888.00 2007-04-30 08:09:57.500 120 12210.98 41.33 55329.15 88888.00 2007-04-30 08:09:57.625 120 12211.05 41.40 55329.15 88888.00 2007-04-30 08:09:57.750 120 12211.10 41.42 55329.10 88888.00 2007-04-30 08:09:57.875 120 12211.00 41.42 55329.10 88888.00 2007-04-30 08:09:58.000 120 12210.95 41.42 55329.07 88888.00 2007-04-30 08:09:58.125 120 12210.95 41.50 55329.12 88888.00 2007-04-30 08:09:58.250 120 12211.02 41.55 55329.15 88888.00 2007-04-30 08:09:58.375 120 12211.02 41.55 55329.07 88888.00 2007-04-30 08:09:58.500 120 12210.88 41.50 55329.03 88888.00 2007-04-30 08:09:58.625 120 12210.95 41.48 55329.00 88888.00 2007-04-30 08:09:58.750 120 12211.02 41.58 55329.05 88888.00 2007-04-30 08:09:58.875 120 12211.05 41.58 55329.03 88888.00 2007-04-30 08:09:59.000 120 12211.08 41.60 55328.97 88888.00 2007-04-30 08:09:59.125 120 12211.08 41.58 55328.93 88888.00 2007-04-30 08:09:59.250 120 12211.12 41.60 55328.93 88888.00 2007-04-30 08:09:59.375 120 12211.17 41.67 55328.93 88888.00 2007-04-30 08:09:59.500 120 12211.17 41.67 55328.90 88888.00 2007-04-30 08:09:59.625 120 12211.17 41.65 55328.88 88888.00 2007-04-30 08:09:59.750 120 12211.15 41.70 55328.88 88888.00 2007-04-30 08:09:59.875 120 12211.08 41.70 55328.85 88888.00 2007-04-30 08:10:00.000 120 12211.15 41.67 55328.80 88888.00 2007-04-30 08:10:00.125 120 12211.15 41.70 55328.80 88888.00 2007-04-30 08:10:00.250 120 12211.08 41.73 55328.82 88888.00 2007-04-30 08:10:00.375 120 12211.15 41.80 55328.85 88888.00 2007-04-30 08:10:00.500 120 12211.17 41.85 55328.85 88888.00 2007-04-30 08:10:00.625 120 12211.08 41.83 55328.80 88888.00 2007-04-30 08:10:00.750 120 12211.12 41.77 55328.78 88888.00 2007-04-30 08:10:00.875 120 12211.15 41.85 55328.78 88888.00 2007-04-30 08:10:01.000 120 12211.20 41.85 55328.78 88888.00 2007-04-30 08:10:01.125 120 12211.17 41.83 55328.75 88888.00 2007-04-30 08:10:01.250 120 12211.20 41.85 55328.75 88888.00 2007-04-30 08:10:01.375 120 12211.25 41.83 55328.75 88888.00 2007-04-30 08:10:01.500 120 12211.23 41.83 55328.72 88888.00 2007-04-30 08:10:01.625 120 12211.17 41.83 55328.68 88888.00 2007-04-30 08:10:01.750 120 12211.15 41.80 55328.68 88888.00 2007-04-30 08:10:01.875 120 12211.23 41.80 55328.68 88888.00 2007-04-30 08:10:02.000 120 12211.25 41.77 55328.68 88888.00 2007-04-30 08:10:02.125 120 12211.25 41.85 55328.68 88888.00 2007-04-30 08:10:02.250 120 12211.17 41.83 55328.65 88888.00 2007-04-30 08:10:02.375 120 12211.15 41.83 55328.65 88888.00 2007-04-30 08:10:02.500 120 12211.17 41.92 55328.65 88888.00 2007-04-30 08:10:02.625 120 12211.20 41.85 55328.55 88888.00 2007-04-30 08:10:02.750 120 12211.23 41.85 55328.57 88888.00 2007-04-30 08:10:02.875 120 12211.27 41.90 55328.57 88888.00 2007-04-30 08:10:03.000 120 12211.33 41.85 55328.55 88888.00 2007-04-30 08:10:03.125 120 12211.33 41.83 55328.53 88888.00 2007-04-30 08:10:03.250 120 12211.23 41.85 55328.55 88888.00 2007-04-30 08:10:03.375 120 12211.20 41.90 55328.53 88888.00 2007-04-30 08:10:03.500 120 12211.12 41.90 55328.55 88888.00 2007-04-30 08:10:03.625 120 12211.12 41.90 55328.57 88888.00 2007-04-30 08:10:03.750 120 12211.23 41.95 55328.55 88888.00 2007-04-30 08:10:03.875 120 12211.25 41.92 55328.55 88888.00 2007-04-30 08:10:04.000 120 12211.20 41.88 55328.50 88888.00 2007-04-30 08:10:04.125 120 12211.20 41.88 55328.50 88888.00 2007-04-30 08:10:04.250 120 12211.15 41.90 55328.50 88888.00 2007-04-30 08:10:04.375 120 12211.20 41.95 55328.50 88888.00 2007-04-30 08:10:04.500 120 12211.27 41.98 55328.55 88888.00 2007-04-30 08:10:04.625 120 12211.27 41.98 55328.53 88888.00 2007-04-30 08:10:04.750 120 12211.23 41.98 55328.50 88888.00 2007-04-30 08:10:04.875 120 12211.20 41.95 55328.47 88888.00 2007-04-30 08:10:05.000 120 12211.23 41.90 55328.40 88888.00 2007-04-30 08:10:05.125 120 12211.20 41.92 55328.43 88888.00 2007-04-30 08:10:05.250 120 12211.20 41.95 55328.43 88888.00 2007-04-30 08:10:05.375 120 12211.27 41.98 55328.40 88888.00 2007-04-30 08:10:05.500 120 12211.27 41.98 55328.38 88888.00 2007-04-30 08:10:05.625 120 12211.30 42.00 55328.35 88888.00 2007-04-30 08:10:05.750 120 12211.38 42.02 55328.38 88888.00 2007-04-30 08:10:05.875 120 12211.38 42.08 55328.38 88888.00 2007-04-30 08:10:06.000 120 12211.33 42.08 55328.38 88888.00 2007-04-30 08:10:06.125 120 12211.27 42.05 55328.32 88888.00 2007-04-30 08:10:06.250 120 12211.25 42.08 55328.32 88888.00 2007-04-30 08:10:06.375 120 12211.25 42.08 55328.32 88888.00 2007-04-30 08:10:06.500 120 12211.25 42.08 55328.30 88888.00 2007-04-30 08:10:06.625 120 12211.35 42.10 55328.28 88888.00 2007-04-30 08:10:06.750 120 12211.40 42.10 55328.28 88888.00 2007-04-30 08:10:06.875 120 12211.42 42.15 55328.25 88888.00 2007-04-30 08:10:07.000 120 12211.33 42.15 55328.22 88888.00 2007-04-30 08:10:07.125 120 12211.27 42.12 55328.20 88888.00 2007-04-30 08:10:07.250 120 12211.30 42.12 55328.20 88888.00 2007-04-30 08:10:07.375 120 12211.35 42.15 55328.20 88888.00 2007-04-30 08:10:07.500 120 12211.38 42.15 55328.18 88888.00 2007-04-30 08:10:07.625 120 12211.35 42.17 55328.18 88888.00 2007-04-30 08:10:07.750 120 12211.35 42.17 55328.18 88888.00 2007-04-30 08:10:07.875 120 12211.38 42.23 55328.12 88888.00 2007-04-30 08:10:08.000 120 12211.42 42.20 55328.07 88888.00 2007-04-30 08:10:08.125 120 12211.42 42.20 55328.10 88888.00 2007-04-30 08:10:08.250 120 12211.33 42.17 55328.10 88888.00 2007-04-30 08:10:08.375 120 12211.38 42.20 55328.10 88888.00 2007-04-30 08:10:08.500 120 12211.42 42.23 55328.05 88888.00 2007-04-30 08:10:08.625 120 12211.48 42.25 55328.05 88888.00 2007-04-30 08:10:08.750 120 12211.45 42.25 55328.07 88888.00 2007-04-30 08:10:08.875 120 12211.38 42.20 55328.05 88888.00 2007-04-30 08:10:09.000 120 12211.30 42.15 55328.00 88888.00 2007-04-30 08:10:09.125 120 12211.30 42.17 55328.03 88888.00 2007-04-30 08:10:09.250 120 12211.25 42.23 55328.03 88888.00 2007-04-30 08:10:09.375 120 12211.30 42.23 55328.03 88888.00 2007-04-30 08:10:09.500 120 12211.30 42.23 55328.00 88888.00 2007-04-30 08:10:09.625 120 12211.30 42.23 55327.95 88888.00 2007-04-30 08:10:09.750 120 12211.30 42.20 55327.97 88888.00 2007-04-30 08:10:09.875 120 12211.40 42.20 55327.95 88888.00 2007-04-30 08:10:10.000 120 12211.40 42.17 55327.95 88888.00 2007-04-30 08:10:10.125 120 12211.35 42.15 55327.97 88888.00 2007-04-30 08:10:10.250 120 12211.25 42.15 55327.95 88888.00 2007-04-30 08:10:10.375 120 12211.27 42.17 55327.97 88888.00 2007-04-30 08:10:10.500 120 12211.35 42.20 55327.97 88888.00 2007-04-30 08:10:10.625 120 12211.40 42.15 55327.93 88888.00 2007-04-30 08:10:10.750 120 12211.45 42.20 55327.90 88888.00 2007-04-30 08:10:10.875 120 12211.42 42.17 55327.90 88888.00 2007-04-30 08:10:11.000 120 12211.30 42.10 55327.85 88888.00 2007-04-30 08:10:11.125 120 12211.27 42.10 55327.88 88888.00 2007-04-30 08:10:11.250 120 12211.33 42.12 55327.85 88888.00 2007-04-30 08:10:11.375 120 12211.42 42.17 55327.85 88888.00 2007-04-30 08:10:11.500 120 12211.38 42.17 55327.85 88888.00 2007-04-30 08:10:11.625 120 12211.33 42.17 55327.88 88888.00 2007-04-30 08:10:11.750 120 12211.25 42.10 55327.82 88888.00 2007-04-30 08:10:11.875 120 12211.27 42.10 55327.80 88888.00 2007-04-30 08:10:12.000 120 12211.35 42.15 55327.82 88888.00 2007-04-30 08:10:12.125 120 12211.38 42.25 55327.82 88888.00 2007-04-30 08:10:12.250 120 12211.35 42.20 55327.80 88888.00 2007-04-30 08:10:12.375 120 12211.33 42.12 55327.78 88888.00 2007-04-30 08:10:12.500 120 12211.38 42.08 55327.72 88888.00 2007-04-30 08:10:12.625 120 12211.33 42.00 55327.68 88888.00 2007-04-30 08:10:12.750 120 12211.25 42.02 55327.70 88888.00 2007-04-30 08:10:12.875 120 12211.25 42.02 55327.72 88888.00 2007-04-30 08:10:13.000 120 12211.23 42.05 55327.70 88888.00 2007-04-30 08:10:13.125 120 12211.25 42.10 55327.70 88888.00 2007-04-30 08:10:13.250 120 12211.30 42.05 55327.65 88888.00 2007-04-30 08:10:13.375 120 12211.33 41.98 55327.60 88888.00 2007-04-30 08:10:13.500 120 12211.35 41.98 55327.60 88888.00 2007-04-30 08:10:13.625 120 12211.35 41.98 55327.60 88888.00 2007-04-30 08:10:13.750 120 12211.27 41.98 55327.55 88888.00 2007-04-30 08:10:13.875 120 12211.33 42.00 55327.57 88888.00 2007-04-30 08:10:14.000 120 12211.42 42.10 55327.57 88888.00 2007-04-30 08:10:14.125 120 12211.45 42.10 55327.55 88888.00 2007-04-30 08:10:14.250 120 12211.30 42.02 55327.55 88888.00 2007-04-30 08:10:14.375 120 12211.27 42.10 55327.60 88888.00 2007-04-30 08:10:14.500 120 12211.35 42.12 55327.65 88888.00 2007-04-30 08:10:14.625 120 12211.35 42.10 55327.65 88888.00 2007-04-30 08:10:14.750 120 12211.30 42.05 55327.57 88888.00 2007-04-30 08:10:14.875 120 12211.27 41.98 55327.57 88888.00 2007-04-30 08:10:15.000 120 12211.33 42.02 55327.60 88888.00 2007-04-30 08:10:15.125 120 12211.30 42.08 55327.60 88888.00 2007-04-30 08:10:15.250 120 12211.20 42.05 55327.60 88888.00 2007-04-30 08:10:15.375 120 12211.17 42.02 55327.55 88888.00 2007-04-30 08:10:15.500 120 12211.17 42.00 55327.53 88888.00 2007-04-30 08:10:15.625 120 12211.20 42.00 55327.53 88888.00 2007-04-30 08:10:15.750 120 12211.20 41.95 55327.57 88888.00 2007-04-30 08:10:15.875 120 12211.17 41.95 55327.55 88888.00 2007-04-30 08:10:16.000 120 12211.17 41.95 55327.55 88888.00 2007-04-30 08:10:16.125 120 12211.17 42.02 55327.55 88888.00 2007-04-30 08:10:16.250 120 12211.10 41.95 55327.55 88888.00 2007-04-30 08:10:16.375 120 12211.00 41.92 55327.45 88888.00 2007-04-30 08:10:16.500 120 12210.98 41.92 55327.47 88888.00 2007-04-30 08:10:16.625 120 12211.05 41.92 55327.50 88888.00 2007-04-30 08:10:16.750 120 12211.08 41.90 55327.50 88888.00 2007-04-30 08:10:16.875 120 12211.02 41.88 55327.47 88888.00 2007-04-30 08:10:17.000 120 12211.02 41.83 55327.45 88888.00 2007-04-30 08:10:17.125 120 12211.05 41.88 55327.43 88888.00 2007-04-30 08:10:17.250 120 12211.08 41.83 55327.45 88888.00 2007-04-30 08:10:17.375 120 12211.08 41.83 55327.47 88888.00 2007-04-30 08:10:17.500 120 12210.98 41.85 55327.45 88888.00 2007-04-30 08:10:17.625 120 12211.00 41.85 55327.45 88888.00 2007-04-30 08:10:17.750 120 12211.05 41.88 55327.43 88888.00 2007-04-30 08:10:17.875 120 12211.00 41.80 55327.43 88888.00 2007-04-30 08:10:18.000 120 12210.95 41.75 55327.38 88888.00 2007-04-30 08:10:18.125 120 12210.95 41.70 55327.38 88888.00 2007-04-30 08:10:18.250 120 12210.88 41.70 55327.32 88888.00 2007-04-30 08:10:18.375 120 12210.90 41.75 55327.32 88888.00 2007-04-30 08:10:18.500 120 12210.92 41.77 55327.35 88888.00 2007-04-30 08:10:18.625 120 12210.88 41.83 55327.35 88888.00 2007-04-30 08:10:18.750 120 12210.88 41.83 55327.32 88888.00 2007-04-30 08:10:18.875 120 12210.90 41.77 55327.28 88888.00 2007-04-30 08:10:19.000 120 12210.92 41.75 55327.30 88888.00 2007-04-30 08:10:19.125 120 12210.85 41.80 55327.32 88888.00 2007-04-30 08:10:19.250 120 12210.83 41.80 55327.32 88888.00 2007-04-30 08:10:19.375 120 12210.75 41.77 55327.32 88888.00 2007-04-30 08:10:19.500 120 12210.73 41.80 55327.32 88888.00 2007-04-30 08:10:19.625 120 12210.75 41.88 55327.32 88888.00 2007-04-30 08:10:19.750 120 12210.80 41.90 55327.30 88888.00 2007-04-30 08:10:19.875 120 12210.77 41.88 55327.30 88888.00 2007-04-30 08:10:20.000 120 12210.75 41.80 55327.25 88888.00 2007-04-30 08:10:20.125 120 12210.80 41.80 55327.22 88888.00 2007-04-30 08:10:20.250 120 12210.77 41.80 55327.22 88888.00 2007-04-30 08:10:20.375 120 12210.73 41.80 55327.22 88888.00 2007-04-30 08:10:20.500 120 12210.70 41.77 55327.18 88888.00 2007-04-30 08:10:20.625 120 12210.70 41.75 55327.22 88888.00 2007-04-30 08:10:20.750 120 12210.67 41.75 55327.18 88888.00 2007-04-30 08:10:20.875 120 12210.65 41.75 55327.15 88888.00 2007-04-30 08:10:21.000 120 12210.62 41.80 55327.12 88888.00 2007-04-30 08:10:21.125 120 12210.65 41.85 55327.15 88888.00 2007-04-30 08:10:21.250 120 12210.58 41.77 55327.15 88888.00 2007-04-30 08:10:21.375 120 12210.62 41.85 55327.18 88888.00 2007-04-30 08:10:21.500 120 12210.65 41.85 55327.15 88888.00 2007-04-30 08:10:21.625 120 12210.55 41.80 55327.12 88888.00 2007-04-30 08:10:21.750 120 12210.48 41.80 55327.12 88888.00 2007-04-30 08:10:21.875 120 12210.55 41.83 55327.15 88888.00 2007-04-30 08:10:22.000 120 12210.62 41.80 55327.12 88888.00 2007-04-30 08:10:22.125 120 12210.67 41.80 55327.15 88888.00 2007-04-30 08:10:22.250 120 12210.67 41.83 55327.12 88888.00 2007-04-30 08:10:22.375 120 12210.60 41.80 55327.07 88888.00 2007-04-30 08:10:22.500 120 12210.52 41.80 55327.05 88888.00 2007-04-30 08:10:22.625 120 12210.48 41.83 55327.05 88888.00 2007-04-30 08:10:22.750 120 12210.60 41.80 55327.07 88888.00 2007-04-30 08:10:22.875 120 12210.65 41.83 55327.05 88888.00 2007-04-30 08:10:23.000 120 12210.58 41.83 55327.05 88888.00 2007-04-30 08:10:23.125 120 12210.55 41.80 55327.03 88888.00 2007-04-30 08:10:23.250 120 12210.52 41.85 55327.03 88888.00 2007-04-30 08:10:23.375 120 12210.65 41.95 55327.03 88888.00 2007-04-30 08:10:23.500 120 12210.65 41.90 55327.00 88888.00 2007-04-30 08:10:23.625 120 12210.60 41.90 55326.93 88888.00 2007-04-30 08:10:23.750 120 12210.60 41.92 55326.93 88888.00 2007-04-30 08:10:23.875 120 12210.52 41.88 55326.88 88888.00 2007-04-30 08:10:24.000 120 12210.52 41.92 55326.88 88888.00 2007-04-30 08:10:24.125 120 12210.70 42.00 55326.93 88888.00 2007-04-30 08:10:24.250 120 12210.73 41.95 55326.90 88888.00 2007-04-30 08:10:24.375 120 12210.73 41.95 55326.90 88888.00 2007-04-30 08:10:24.500 120 12210.70 41.95 55326.90 88888.00 2007-04-30 08:10:24.625 120 12210.67 41.95 55326.85 88888.00 2007-04-30 08:10:24.750 120 12210.62 41.90 55326.82 88888.00 2007-04-30 08:10:24.875 120 12210.60 41.90 55326.75 88888.00 2007-04-30 08:10:25.000 120 12210.65 41.92 55326.78 88888.00 2007-04-30 08:10:25.125 120 12210.62 41.90 55326.80 88888.00 2007-04-30 08:10:25.250 120 12210.60 41.92 55326.80 88888.00 2007-04-30 08:10:25.375 120 12210.70 41.95 55326.80 88888.00 2007-04-30 08:10:25.500 120 12210.70 41.98 55326.78 88888.00 2007-04-30 08:10:25.625 120 12210.70 42.00 55326.75 88888.00 2007-04-30 08:10:25.750 120 12210.67 41.92 55326.70 88888.00 2007-04-30 08:10:25.875 120 12210.67 41.90 55326.68 88888.00 2007-04-30 08:10:26.000 120 12210.77 42.00 55326.68 88888.00 2007-04-30 08:10:26.125 120 12210.77 41.95 55326.70 88888.00 2007-04-30 08:10:26.250 120 12210.70 41.88 55326.68 88888.00 2007-04-30 08:10:26.375 120 12210.75 41.90 55326.70 88888.00 2007-04-30 08:10:26.500 120 12210.75 41.90 55326.65 88888.00 2007-04-30 08:10:26.625 120 12210.75 41.88 55326.62 88888.00 2007-04-30 08:10:26.750 120 12210.75 41.90 55326.68 88888.00 2007-04-30 08:10:26.875 120 12210.75 41.92 55326.65 88888.00 2007-04-30 08:10:27.000 120 12210.75 41.92 55326.60 88888.00 2007-04-30 08:10:27.125 120 12210.75 41.88 55326.60 88888.00 2007-04-30 08:10:27.250 120 12210.70 41.88 55326.55 88888.00 2007-04-30 08:10:27.375 120 12210.75 41.92 55326.57 88888.00 2007-04-30 08:10:27.500 120 12210.70 41.90 55326.57 88888.00 2007-04-30 08:10:27.625 120 12210.70 41.88 55326.57 88888.00 2007-04-30 08:10:27.750 120 12210.75 41.95 55326.55 88888.00 2007-04-30 08:10:27.875 120 12210.77 41.92 55326.55 88888.00 2007-04-30 08:10:28.000 120 12210.83 41.88 55326.55 88888.00 2007-04-30 08:10:28.125 120 12210.83 41.88 55326.57 88888.00 2007-04-30 08:10:28.250 120 12210.80 41.92 55326.57 88888.00 2007-04-30 08:10:28.375 120 12210.88 41.95 55326.53 88888.00 2007-04-30 08:10:28.500 120 12210.90 42.00 55326.55 88888.00 2007-04-30 08:10:28.625 120 12210.85 41.95 55326.50 88888.00 2007-04-30 08:10:28.750 120 12210.85 41.90 55326.47 88888.00 2007-04-30 08:10:28.875 120 12210.90 41.88 55326.47 88888.00 2007-04-30 08:10:29.000 120 12210.88 41.83 55326.40 88888.00 2007-04-30 08:10:29.125 120 12210.85 41.88 55326.43 88888.00 2007-04-30 08:10:29.250 120 12210.92 41.92 55326.45 88888.00 2007-04-30 08:10:29.375 120 12210.92 41.88 55326.40 88888.00 2007-04-30 08:10:29.500 120 12210.85 41.85 55326.38 88888.00 2007-04-30 08:10:29.625 120 12210.80 41.92 55326.40 88888.00 2007-04-30 08:10:29.750 120 12210.83 41.88 55326.40 88888.00 2007-04-30 08:10:29.875 120 12210.80 41.80 55326.40 88888.00 2007-04-30 08:10:30.000 120 12210.83 41.75 55326.35 88888.00 2007-04-30 08:10:30.125 120 12210.85 41.80 55326.35 88888.00 2007-04-30 08:10:30.250 120 12210.90 41.90 55326.40 88888.00 2007-04-30 08:10:30.375 120 12210.98 41.95 55326.40 88888.00 2007-04-30 08:10:30.500 120 12210.88 41.85 55326.32 88888.00 2007-04-30 08:10:30.625 120 12210.85 41.75 55326.32 88888.00 2007-04-30 08:10:30.750 120 12210.92 41.77 55326.35 88888.00 2007-04-30 08:10:30.875 120 12210.90 41.77 55326.32 88888.00 2007-04-30 08:10:31.000 120 12210.92 41.77 55326.30 88888.00 2007-04-30 08:10:31.125 120 12210.98 41.77 55326.25 88888.00 2007-04-30 08:10:31.250 120 12210.83 41.73 55326.25 88888.00 2007-04-30 08:10:31.375 120 12210.83 41.75 55326.25 88888.00 2007-04-30 08:10:31.500 120 12210.85 41.75 55326.25 88888.00 2007-04-30 08:10:31.625 120 12210.95 41.77 55326.25 88888.00 2007-04-30 08:10:31.750 120 12210.90 41.73 55326.20 88888.00 2007-04-30 08:10:31.875 120 12210.92 41.73 55326.25 88888.00 2007-04-30 08:10:32.000 120 12210.88 41.73 55326.22 88888.00 2007-04-30 08:10:32.125 120 12210.83 41.70 55326.22 88888.00 2007-04-30 08:10:32.250 120 12210.83 41.73 55326.25 88888.00 2007-04-30 08:10:32.375 120 12210.80 41.65 55326.22 88888.00 2007-04-30 08:10:32.500 120 12210.80 41.62 55326.20 88888.00 2007-04-30 08:10:32.625 120 12210.85 41.73 55326.20 88888.00 2007-04-30 08:10:32.750 120 12210.88 41.67 55326.18 88888.00 2007-04-30 08:10:32.875 120 12210.83 41.62 55326.18 88888.00 2007-04-30 08:10:33.000 120 12210.80 41.67 55326.20 88888.00 2007-04-30 08:10:33.125 120 12210.80 41.58 55326.12 88888.00 2007-04-30 08:10:33.250 120 12210.73 41.58 55326.15 88888.00 2007-04-30 08:10:33.375 120 12210.75 41.62 55326.18 88888.00 2007-04-30 08:10:33.500 120 12210.75 41.58 55326.18 88888.00 2007-04-30 08:10:33.625 120 12210.83 41.65 55326.20 88888.00 2007-04-30 08:10:33.750 120 12210.83 41.65 55326.15 88888.00 2007-04-30 08:10:33.875 120 12210.70 41.52 55326.07 88888.00 2007-04-30 08:10:34.000 120 12210.70 41.58 55326.07 88888.00 2007-04-30 08:10:34.125 120 12210.77 41.62 55326.12 88888.00 2007-04-30 08:10:34.250 120 12210.83 41.62 55326.12 88888.00 2007-04-30 08:10:34.375 120 12210.73 41.60 55326.07 88888.00 2007-04-30 08:10:34.500 120 12210.65 41.55 55326.07 88888.00 2007-04-30 08:10:34.625 120 12210.73 41.58 55326.07 88888.00 2007-04-30 08:10:34.750 120 12210.77 41.55 55326.05 88888.00 2007-04-30 08:10:34.875 120 12210.80 41.52 55326.05 88888.00 2007-04-30 08:10:35.000 120 12210.77 41.52 55326.00 88888.00 2007-04-30 08:10:35.125 120 12210.75 41.55 55326.03 88888.00 2007-04-30 08:10:35.250 120 12210.73 41.52 55326.00 88888.00 2007-04-30 08:10:35.375 120 12210.77 41.52 55326.00 88888.00 2007-04-30 08:10:35.500 120 12210.75 41.52 55325.97 88888.00 2007-04-30 08:10:35.625 120 12210.73 41.50 55326.00 88888.00 2007-04-30 08:10:35.750 120 12210.67 41.45 55325.95 88888.00 2007-04-30 08:10:35.875 120 12210.73 41.42 55326.03 88888.00 2007-04-30 08:10:36.000 120 12210.80 41.50 55326.00 88888.00 2007-04-30 08:10:36.125 120 12210.77 41.50 55326.03 88888.00 2007-04-30 08:10:36.250 120 12210.73 41.45 55325.97 88888.00 2007-04-30 08:10:36.375 120 12210.75 41.45 55325.97 88888.00 2007-04-30 08:10:36.500 120 12210.75 41.42 55325.95 88888.00 2007-04-30 08:10:36.625 120 12210.75 41.45 55325.95 88888.00 2007-04-30 08:10:36.750 120 12210.65 41.40 55325.97 88888.00 2007-04-30 08:10:36.875 120 12210.70 41.40 55325.95 88888.00 2007-04-30 08:10:37.000 120 12210.67 41.38 55325.95 88888.00 2007-04-30 08:10:37.125 120 12210.73 41.35 55325.93 88888.00 2007-04-30 08:10:37.250 120 12210.67 41.30 55325.90 88888.00 2007-04-30 08:10:37.375 120 12210.60 41.23 55325.88 88888.00 2007-04-30 08:10:37.500 120 12210.60 41.27 55325.88 88888.00 2007-04-30 08:10:37.625 120 12210.60 41.33 55325.85 88888.00 2007-04-30 08:10:37.750 120 12210.55 41.33 55325.88 88888.00 2007-04-30 08:10:37.875 120 12210.58 41.27 55325.90 88888.00 2007-04-30 08:10:38.000 120 12210.55 41.17 55325.82 88888.00 2007-04-30 08:10:38.125 120 12210.58 41.25 55325.82 88888.00 2007-04-30 08:10:38.250 120 12210.60 41.23 55325.82 88888.00 2007-04-30 08:10:38.375 120 12210.65 41.17 55325.80 88888.00 2007-04-30 08:10:38.500 120 12210.65 41.15 55325.75 88888.00 2007-04-30 08:10:38.625 120 12210.60 41.20 55325.75 88888.00 2007-04-30 08:10:38.750 120 12210.65 41.17 55325.75 88888.00 2007-04-30 08:10:38.875 120 12210.70 41.10 55325.70 88888.00 2007-04-30 08:10:39.000 120 12210.60 41.10 55325.70 88888.00 2007-04-30 08:10:39.125 120 12210.67 41.12 55325.78 88888.00 2007-04-30 08:10:39.250 120 12210.77 41.10 55325.75 88888.00 2007-04-30 08:10:39.375 120 12210.73 41.08 55325.70 88888.00 2007-04-30 08:10:39.500 120 12210.67 41.08 55325.65 88888.00 2007-04-30 08:10:39.625 120 12210.67 41.02 55325.68 88888.00 2007-04-30 08:10:39.750 120 12210.73 41.10 55325.72 88888.00 2007-04-30 08:10:39.875 120 12210.75 41.15 55325.70 88888.00 2007-04-30 08:10:40.000 120 12210.70 41.05 55325.62 88888.00 2007-04-30 08:10:40.125 120 12210.65 40.98 55325.60 88888.00 2007-04-30 08:10:40.250 120 12210.62 40.92 55325.60 88888.00 2007-04-30 08:10:40.375 120 12210.60 40.98 55325.60 88888.00 2007-04-30 08:10:40.500 120 12210.67 41.02 55325.60 88888.00 2007-04-30 08:10:40.625 120 12210.70 41.00 55325.62 88888.00 2007-04-30 08:10:40.750 120 12210.65 40.95 55325.57 88888.00 2007-04-30 08:10:40.875 120 12210.62 40.95 55325.60 88888.00 2007-04-30 08:10:41.000 120 12210.65 40.92 55325.57 88888.00 2007-04-30 08:10:41.125 120 12210.70 40.92 55325.57 88888.00 2007-04-30 08:10:41.250 120 12210.70 40.85 55325.55 88888.00 2007-04-30 08:10:41.375 120 12210.65 40.80 55325.50 88888.00 2007-04-30 08:10:41.500 120 12210.58 40.77 55325.47 88888.00 2007-04-30 08:10:41.625 120 12210.62 40.75 55325.47 88888.00 2007-04-30 08:10:41.750 120 12210.73 40.83 55325.50 88888.00 2007-04-30 08:10:41.875 120 12210.77 40.83 55325.47 88888.00 2007-04-30 08:10:42.000 120 12210.77 40.80 55325.47 88888.00 2007-04-30 08:10:42.125 120 12210.80 40.80 55325.47 88888.00 2007-04-30 08:10:42.250 120 12210.77 40.73 55325.45 88888.00 2007-04-30 08:10:42.375 120 12210.77 40.73 55325.40 88888.00 2007-04-30 08:10:42.500 120 12210.77 40.73 55325.43 88888.00 2007-04-30 08:10:42.625 120 12210.83 40.75 55325.43 88888.00 2007-04-30 08:10:42.750 120 12210.83 40.73 55325.40 88888.00 2007-04-30 08:10:42.875 120 12210.77 40.67 55325.38 88888.00 2007-04-30 08:10:43.000 120 12210.67 40.67 55325.35 88888.00 2007-04-30 08:10:43.125 120 12210.55 40.62 55325.30 88888.00 2007-04-30 08:10:43.250 120 12210.50 40.60 55325.30 88888.00 2007-04-30 08:10:43.375 120 12210.52 40.58 55325.28 88888.00 2007-04-30 08:10:43.500 120 12210.50 40.60 55325.28 88888.00 2007-04-30 08:10:43.625 120 12210.48 40.62 55325.28 88888.00 2007-04-30 08:10:43.750 120 12210.60 40.70 55325.28 88888.00 2007-04-30 08:10:43.875 120 12210.60 40.70 55325.25 88888.00 2007-04-30 08:10:44.000 120 12210.58 40.62 55325.22 88888.00 2007-04-30 08:10:44.125 120 12210.55 40.55 55325.22 88888.00 2007-04-30 08:10:44.250 120 12210.62 40.62 55325.25 88888.00 2007-04-30 08:10:44.375 120 12210.58 40.65 55325.28 88888.00 2007-04-30 08:10:44.500 120 12210.55 40.62 55325.25 88888.00 2007-04-30 08:10:44.625 120 12210.55 40.58 55325.20 88888.00 2007-04-30 08:10:44.750 120 12210.52 40.50 55325.18 88888.00 2007-04-30 08:10:44.875 120 12210.52 40.42 55325.12 88888.00 2007-04-30 08:10:45.000 120 12210.52 40.48 55325.12 88888.00 2007-04-30 08:10:45.125 120 12210.50 40.48 55325.15 88888.00 2007-04-30 08:10:45.250 120 12210.45 40.50 55325.18 88888.00 2007-04-30 08:10:45.375 120 12210.48 40.52 55325.12 88888.00 2007-04-30 08:10:45.500 120 12210.42 40.45 55325.07 88888.00 2007-04-30 08:10:45.625 120 12210.38 40.35 55325.07 88888.00 2007-04-30 08:10:45.750 120 12210.40 40.33 55325.10 88888.00 2007-04-30 08:10:45.875 120 12210.35 40.33 55325.05 88888.00 2007-04-30 08:10:46.000 120 12210.38 40.30 55325.07 88888.00 2007-04-30 08:10:46.125 120 12210.38 40.33 55325.12 88888.00 2007-04-30 08:10:46.250 120 12210.35 40.30 55325.10 88888.00 2007-04-30 08:10:46.375 120 12210.33 40.27 55325.05 88888.00 2007-04-30 08:10:46.500 120 12210.25 40.23 55325.03 88888.00 2007-04-30 08:10:46.625 120 12210.20 40.17 55325.03 88888.00 2007-04-30 08:10:46.750 120 12210.20 40.20 55325.05 88888.00 2007-04-30 08:10:46.875 120 12210.23 40.25 55325.05 88888.00 2007-04-30 08:10:47.000 120 12210.23 40.27 55325.07 88888.00 2007-04-30 08:10:47.125 120 12210.15 40.17 55325.03 88888.00 2007-04-30 08:10:47.250 120 12210.05 40.12 55325.00 88888.00 2007-04-30 08:10:47.375 120 12210.10 40.12 55325.00 88888.00 2007-04-30 08:10:47.500 120 12210.10 40.10 55325.00 88888.00 2007-04-30 08:10:47.625 120 12210.00 40.05 55324.97 88888.00 2007-04-30 08:10:47.750 120 12209.95 40.05 55324.93 88888.00 2007-04-30 08:10:47.875 120 12210.00 40.02 55324.88 88888.00 2007-04-30 08:10:48.000 120 12210.00 40.05 55324.88 88888.00 2007-04-30 08:10:48.125 120 12209.98 40.08 55324.93 88888.00 2007-04-30 08:10:48.250 120 12209.95 40.08 55324.93 88888.00 2007-04-30 08:10:48.375 120 12210.02 40.10 55324.95 88888.00 2007-04-30 08:10:48.500 120 12210.02 40.10 55324.95 88888.00 2007-04-30 08:10:48.625 120 12209.95 40.00 55324.88 88888.00 2007-04-30 08:10:48.750 120 12209.90 40.02 55324.85 88888.00 2007-04-30 08:10:48.875 120 12209.90 40.02 55324.85 88888.00 2007-04-30 08:10:49.000 120 12209.92 40.08 55324.88 88888.00 2007-04-30 08:10:49.125 120 12209.95 40.12 55324.85 88888.00 2007-04-30 08:10:49.250 120 12209.90 40.05 55324.82 88888.00 2007-04-30 08:10:49.375 120 12209.85 40.00 55324.80 88888.00 2007-04-30 08:10:49.500 120 12209.83 39.95 55324.75 88888.00 2007-04-30 08:10:49.625 120 12209.85 39.95 55324.72 88888.00 2007-04-30 08:10:49.750 120 12209.88 40.02 55324.72 88888.00 2007-04-30 08:10:49.875 120 12209.80 40.02 55324.75 88888.00 2007-04-30 08:10:50.000 120 12209.77 40.00 55324.70 88888.00 2007-04-30 08:10:50.125 120 12209.73 39.95 55324.68 88888.00 2007-04-30 08:10:50.250 120 12209.62 39.92 55324.65 88888.00 2007-04-30 08:10:50.375 120 12209.67 39.92 55324.68 88888.00 2007-04-30 08:10:50.500 120 12209.62 39.90 55324.65 88888.00 2007-04-30 08:10:50.625 120 12209.67 39.90 55324.62 88888.00 2007-04-30 08:10:50.750 120 12209.73 39.95 55324.65 88888.00 2007-04-30 08:10:50.875 120 12209.62 39.95 55324.62 88888.00 2007-04-30 08:10:51.000 120 12209.60 39.98 55324.57 88888.00 2007-04-30 08:10:51.125 120 12209.58 39.95 55324.55 88888.00 2007-04-30 08:10:51.250 120 12209.52 39.90 55324.55 88888.00 2007-04-30 08:10:51.375 120 12209.52 39.95 55324.55 88888.00 2007-04-30 08:10:51.500 120 12209.52 39.98 55324.55 88888.00 2007-04-30 08:10:51.625 120 12209.45 39.92 55324.55 88888.00 2007-04-30 08:10:51.750 120 12209.45 39.95 55324.53 88888.00 2007-04-30 08:10:51.875 120 12209.48 39.98 55324.53 88888.00 2007-04-30 08:10:52.000 120 12209.48 39.98 55324.50 88888.00 2007-04-30 08:10:52.125 120 12209.42 39.98 55324.50 88888.00 2007-04-30 08:10:52.250 120 12209.40 40.05 55324.50 88888.00 2007-04-30 08:10:52.375 120 12209.48 40.10 55324.50 88888.00 2007-04-30 08:10:52.500 120 12209.48 40.02 55324.47 88888.00 2007-04-30 08:10:52.625 120 12209.48 40.02 55324.45 88888.00 2007-04-30 08:10:52.750 120 12209.45 40.08 55324.43 88888.00 2007-04-30 08:10:52.875 120 12209.50 40.10 55324.43 88888.00 2007-04-30 08:10:53.000 120 12209.50 40.10 55324.40 88888.00 2007-04-30 08:10:53.125 120 12209.42 40.10 55324.40 88888.00 2007-04-30 08:10:53.250 120 12209.42 40.12 55324.38 88888.00 2007-04-30 08:10:53.375 120 12209.35 40.08 55324.35 88888.00 2007-04-30 08:10:53.500 120 12209.27 40.08 55324.38 88888.00 2007-04-30 08:10:53.625 120 12209.27 40.10 55324.35 88888.00 2007-04-30 08:10:53.750 120 12209.25 40.12 55324.30 88888.00 2007-04-30 08:10:53.875 120 12209.25 40.15 55324.30 88888.00 2007-04-30 08:10:54.000 120 12209.20 40.15 55324.28 88888.00 2007-04-30 08:10:54.125 120 12209.10 40.15 55324.28 88888.00 2007-04-30 08:10:54.250 120 12209.02 40.17 55324.25 88888.00 2007-04-30 08:10:54.375 120 12209.02 40.15 55324.22 88888.00 2007-04-30 08:10:54.500 120 12209.10 40.15 55324.22 88888.00 2007-04-30 08:10:54.625 120 12209.12 40.23 55324.28 88888.00 2007-04-30 08:10:54.750 120 12209.05 40.23 55324.22 88888.00 2007-04-30 08:10:54.875 120 12209.08 40.20 55324.20 88888.00 2007-04-30 08:10:55.000 120 12209.10 40.20 55324.15 88888.00 2007-04-30 08:10:55.125 120 12209.08 40.15 55324.12 88888.00 2007-04-30 08:10:55.250 120 12209.10 40.15 55324.10 88888.00 2007-04-30 08:10:55.375 120 12209.15 40.17 55324.12 88888.00 2007-04-30 08:10:55.500 120 12209.08 40.27 55324.12 88888.00 2007-04-30 08:10:55.625 120 12209.05 40.25 55324.15 88888.00 2007-04-30 08:10:55.750 120 12209.08 40.27 55324.18 88888.00 2007-04-30 08:10:55.875 120 12209.12 40.30 55324.12 88888.00 2007-04-30 08:10:56.000 120 12209.15 40.25 55324.07 88888.00 2007-04-30 08:10:56.125 120 12209.08 40.23 55324.03 88888.00 2007-04-30 08:10:56.250 120 12208.90 40.17 55324.03 88888.00 2007-04-30 08:10:56.375 120 12208.95 40.25 55324.05 88888.00 2007-04-30 08:10:56.500 120 12209.02 40.30 55324.07 88888.00 2007-04-30 08:10:56.625 120 12208.85 40.23 55324.03 88888.00 2007-04-30 08:10:56.750 120 12208.77 40.23 55324.03 88888.00 2007-04-30 08:10:56.875 120 12208.90 40.27 55324.05 88888.00 2007-04-30 08:10:57.000 120 12208.92 40.20 55324.00 88888.00 2007-04-30 08:10:57.125 120 12208.88 40.17 55324.00 88888.00 2007-04-30 08:10:57.250 120 12208.80 40.20 55324.00 88888.00 2007-04-30 08:10:57.375 120 12208.83 40.20 55324.00 88888.00 2007-04-30 08:10:57.500 120 12208.80 40.17 55324.00 88888.00 2007-04-30 08:10:57.625 120 12208.77 40.20 55323.95 88888.00 2007-04-30 08:10:57.750 120 12208.73 40.20 55323.95 88888.00 2007-04-30 08:10:57.875 120 12208.70 40.15 55323.93 88888.00 2007-04-30 08:10:58.000 120 12208.75 40.15 55323.95 88888.00 2007-04-30 08:10:58.125 120 12208.80 40.20 55323.97 88888.00 2007-04-30 08:10:58.250 120 12208.77 40.17 55323.93 88888.00 2007-04-30 08:10:58.375 120 12208.85 40.23 55323.95 88888.00 2007-04-30 08:10:58.500 120 12208.77 40.20 55323.90 88888.00 2007-04-30 08:10:58.625 120 12208.70 40.12 55323.82 88888.00 2007-04-30 08:10:58.750 120 12208.65 40.15 55323.88 88888.00 2007-04-30 08:10:58.875 120 12208.60 40.12 55323.85 88888.00 2007-04-30 08:10:59.000 120 12208.60 40.15 55323.82 88888.00 2007-04-30 08:10:59.125 120 12208.58 40.12 55323.78 88888.00 2007-04-30 08:10:59.250 120 12208.62 40.08 55323.80 88888.00 2007-04-30 08:10:59.375 120 12208.70 40.17 55323.80 88888.00 2007-04-30 08:10:59.500 120 12208.58 40.17 55323.75 88888.00 2007-04-30 08:10:59.625 120 12208.50 40.10 55323.75 88888.00 2007-04-30 08:10:59.750 120 12208.48 40.10 55323.75 88888.00 2007-04-30 08:10:59.875 120 12208.58 40.17 55323.78 88888.00 2007-04-30 08:11:00.000 120 12208.58 40.23 55323.75 88888.00 2007-04-30 08:11:00.125 120 12208.52 40.17 55323.72 88888.00 2007-04-30 08:11:00.250 120 12208.40 40.08 55323.65 88888.00 2007-04-30 08:11:00.375 120 12208.42 40.08 55323.68 88888.00 2007-04-30 08:11:00.500 120 12208.42 40.15 55323.68 88888.00 2007-04-30 08:11:00.625 120 12208.35 40.12 55323.60 88888.00 2007-04-30 08:11:00.750 120 12208.35 40.10 55323.57 88888.00 2007-04-30 08:11:00.875 120 12208.33 40.10 55323.57 88888.00 2007-04-30 08:11:01.000 120 12208.40 40.12 55323.60 88888.00 2007-04-30 08:11:01.125 120 12208.35 40.12 55323.60 88888.00 2007-04-30 08:11:01.250 120 12208.30 40.08 55323.53 88888.00 2007-04-30 08:11:01.375 120 12208.30 40.10 55323.50 88888.00 2007-04-30 08:11:01.500 120 12208.23 40.05 55323.47 88888.00 2007-04-30 08:11:01.625 120 12208.20 40.00 55323.47 88888.00 2007-04-30 08:11:01.750 120 12208.25 40.02 55323.45 88888.00 2007-04-30 08:11:01.875 120 12208.35 40.12 55323.43 88888.00 2007-04-30 08:11:02.000 120 12208.40 40.12 55323.40 88888.00 2007-04-30 08:11:02.125 120 12208.33 40.17 55323.43 88888.00 2007-04-30 08:11:02.250 120 12208.23 40.15 55323.40 88888.00 2007-04-30 08:11:02.375 120 12208.23 40.15 55323.40 88888.00 2007-04-30 08:11:02.500 120 12208.23 40.12 55323.35 88888.00 2007-04-30 08:11:02.625 120 12208.27 40.12 55323.35 88888.00 2007-04-30 08:11:02.750 120 12208.23 40.15 55323.32 88888.00 2007-04-30 08:11:02.875 120 12208.23 40.17 55323.28 88888.00 2007-04-30 08:11:03.000 120 12208.23 40.17 55323.28 88888.00 2007-04-30 08:11:03.125 120 12208.23 40.17 55323.28 88888.00 2007-04-30 08:11:03.250 120 12208.15 40.17 55323.28 88888.00 2007-04-30 08:11:03.375 120 12208.15 40.20 55323.25 88888.00 2007-04-30 08:11:03.500 120 12208.17 40.23 55323.22 88888.00 2007-04-30 08:11:03.625 120 12208.17 40.25 55323.25 88888.00 2007-04-30 08:11:03.750 120 12208.15 40.27 55323.20 88888.00 2007-04-30 08:11:03.875 120 12208.12 40.33 55323.22 88888.00 2007-04-30 08:11:04.000 120 12208.15 40.33 55323.18 88888.00 2007-04-30 08:11:04.125 120 12208.10 40.27 55323.10 88888.00 2007-04-30 08:11:04.250 120 12208.02 40.35 55323.10 88888.00 2007-04-30 08:11:04.375 120 12208.00 40.38 55323.07 88888.00 2007-04-30 08:11:04.500 120 12208.00 40.38 55323.07 88888.00 2007-04-30 08:11:04.625 120 12208.02 40.38 55323.05 88888.00 2007-04-30 08:11:04.750 120 12207.98 40.35 55323.05 88888.00 2007-04-30 08:11:04.875 120 12207.95 40.38 55323.03 88888.00 2007-04-30 08:11:05.000 120 12207.90 40.40 55323.00 88888.00 2007-04-30 08:11:05.125 120 12207.90 40.42 55323.00 88888.00 2007-04-30 08:11:05.250 120 12207.88 40.38 55323.00 88888.00 2007-04-30 08:11:05.375 120 12207.90 40.38 55323.03 88888.00 2007-04-30 08:11:05.500 120 12207.95 40.48 55323.03 88888.00 2007-04-30 08:11:05.625 120 12207.92 40.52 55323.00 88888.00 2007-04-30 08:11:05.750 120 12207.85 40.52 55322.95 88888.00 2007-04-30 08:11:05.875 120 12207.75 40.50 55322.93 88888.00 2007-04-30 08:11:06.000 120 12207.83 40.52 55322.93 88888.00 2007-04-30 08:11:06.125 120 12207.85 40.52 55322.90 88888.00 2007-04-30 08:11:06.250 120 12207.83 40.62 55322.90 88888.00 2007-04-30 08:11:06.375 120 12207.80 40.62 55322.88 88888.00 2007-04-30 08:11:06.500 120 12207.60 40.65 55322.88 88888.00 2007-04-30 08:11:06.625 120 12207.52 40.67 55322.82 88888.00 2007-04-30 08:11:06.750 120 12207.55 40.70 55322.85 88888.00 2007-04-30 08:11:06.875 120 12207.65 40.70 55322.85 88888.00 2007-04-30 08:11:07.000 120 12207.70 40.70 55322.78 88888.00 2007-04-30 08:11:07.125 120 12207.60 40.70 55322.78 88888.00 2007-04-30 08:11:07.250 120 12207.58 40.77 55322.78 88888.00 2007-04-30 08:11:07.375 120 12207.60 40.83 55322.78 88888.00 2007-04-30 08:11:07.500 120 12207.58 40.83 55322.75 88888.00 2007-04-30 08:11:07.625 120 12207.55 40.85 55322.75 88888.00 2007-04-30 08:11:07.750 120 12207.52 40.83 55322.72 88888.00 2007-04-30 08:11:07.875 120 12207.52 40.85 55322.72 88888.00 2007-04-30 08:11:08.000 120 12207.55 40.88 55322.70 88888.00 2007-04-30 08:11:08.125 120 12207.55 40.90 55322.72 88888.00 2007-04-30 08:11:08.250 120 12207.52 40.92 55322.70 88888.00 2007-04-30 08:11:08.375 120 12207.45 40.92 55322.65 88888.00 2007-04-30 08:11:08.500 120 12207.40 40.92 55322.62 88888.00 2007-04-30 08:11:08.625 120 12207.35 40.92 55322.57 88888.00 2007-04-30 08:11:08.750 120 12207.35 40.92 55322.55 88888.00 2007-04-30 08:11:08.875 120 12207.30 40.92 55322.50 88888.00 2007-04-30 08:11:09.000 120 12207.25 40.92 55322.53 88888.00 2007-04-30 08:11:09.125 120 12207.33 40.98 55322.53 88888.00 2007-04-30 08:11:09.250 120 12207.27 41.05 55322.53 88888.00 2007-04-30 08:11:09.375 120 12207.17 41.10 55322.57 88888.00 2007-04-30 08:11:09.500 120 12207.23 41.10 55322.55 88888.00 2007-04-30 08:11:09.625 120 12207.23 41.05 55322.53 88888.00 2007-04-30 08:11:09.750 120 12207.20 41.05 55322.50 88888.00 2007-04-30 08:11:09.875 120 12207.15 41.02 55322.47 88888.00 2007-04-30 08:11:10.000 120 12207.02 41.05 55322.43 88888.00 2007-04-30 08:11:10.125 120 12206.98 41.10 55322.43 88888.00 2007-04-30 08:11:10.250 120 12206.95 41.10 55322.43 88888.00 2007-04-30 08:11:10.375 120 12206.95 41.17 55322.40 88888.00 2007-04-30 08:11:10.500 120 12206.92 41.25 55322.40 88888.00 2007-04-30 08:11:10.625 120 12206.90 41.25 55322.43 88888.00 2007-04-30 08:11:10.750 120 12206.83 41.20 55322.38 88888.00 2007-04-30 08:11:10.875 120 12206.80 41.23 55322.35 88888.00 2007-04-30 08:11:11.000 120 12206.77 41.20 55322.35 88888.00 2007-04-30 08:11:11.125 120 12206.73 41.20 55322.32 88888.00 2007-04-30 08:11:11.250 120 12206.67 41.20 55322.32 88888.00 2007-04-30 08:11:11.375 120 12206.62 41.25 55322.32 88888.00 2007-04-30 08:11:11.500 120 12206.58 41.27 55322.30 88888.00 2007-04-30 08:11:11.625 120 12206.50 41.17 55322.28 88888.00 2007-04-30 08:11:11.750 120 12206.45 41.17 55322.25 88888.00 2007-04-30 08:11:11.875 120 12206.48 41.27 55322.25 88888.00 2007-04-30 08:11:12.000 120 12206.45 41.30 55322.28 88888.00 2007-04-30 08:11:12.125 120 12206.40 41.33 55322.25 88888.00 2007-04-30 08:11:12.250 120 12206.33 41.25 55322.20 88888.00 2007-04-30 08:11:12.375 120 12206.33 41.20 55322.12 88888.00 2007-04-30 08:11:12.500 120 12206.27 41.17 55322.12 88888.00 2007-04-30 08:11:12.625 120 12206.27 41.25 55322.15 88888.00 2007-04-30 08:11:12.750 120 12206.25 41.27 55322.12 88888.00 2007-04-30 08:11:12.875 120 12206.15 41.25 55322.10 88888.00 2007-04-30 08:11:13.000 120 12206.12 41.27 55322.12 88888.00 2007-04-30 08:11:13.125 120 12206.20 41.27 55322.12 88888.00 2007-04-30 08:11:13.250 120 12206.10 41.15 55322.07 88888.00 2007-04-30 08:11:13.375 120 12206.02 41.12 55322.00 88888.00 2007-04-30 08:11:13.500 120 12206.02 41.15 55322.03 88888.00 2007-04-30 08:11:13.625 120 12206.00 41.15 55322.03 88888.00 2007-04-30 08:11:13.750 120 12205.98 41.20 55322.03 88888.00 2007-04-30 08:11:13.875 120 12205.98 41.20 55322.03 88888.00 2007-04-30 08:11:14.000 120 12206.02 41.17 55321.97 88888.00 2007-04-30 08:11:14.125 120 12206.02 41.17 55321.97 88888.00 2007-04-30 08:11:14.250 120 12205.98 41.12 55321.97 88888.00 2007-04-30 08:11:14.375 120 12206.02 41.17 55321.97 88888.00 2007-04-30 08:11:14.500 120 12206.02 41.17 55321.93 88888.00 2007-04-30 08:11:14.625 120 12205.98 41.17 55321.93 88888.00 2007-04-30 08:11:14.750 120 12205.98 41.20 55321.93 88888.00 2007-04-30 08:11:14.875 120 12205.98 41.15 55321.90 88888.00 2007-04-30 08:11:15.000 120 12205.90 41.15 55321.88 88888.00 2007-04-30 08:11:15.125 120 12205.90 41.10 55321.85 88888.00 2007-04-30 08:11:15.250 120 12205.88 41.10 55321.85 88888.00 2007-04-30 08:11:15.375 120 12205.85 41.12 55321.82 88888.00 2007-04-30 08:11:15.500 120 12205.85 41.15 55321.82 88888.00 2007-04-30 08:11:15.625 120 12205.77 41.15 55321.82 88888.00 2007-04-30 08:11:15.750 120 12205.83 41.05 55321.78 88888.00 2007-04-30 08:11:15.875 120 12205.88 41.10 55321.80 88888.00 2007-04-30 08:11:16.000 120 12205.88 41.12 55321.75 88888.00 2007-04-30 08:11:16.125 120 12205.80 41.12 55321.72 88888.00 2007-04-30 08:11:16.250 120 12205.73 41.10 55321.70 88888.00 2007-04-30 08:11:16.375 120 12205.77 41.12 55321.70 88888.00 2007-04-30 08:11:16.500 120 12205.77 41.10 55321.72 88888.00 2007-04-30 08:11:16.625 120 12205.83 41.10 55321.68 88888.00 2007-04-30 08:11:16.750 120 12205.77 41.10 55321.62 88888.00 2007-04-30 08:11:16.875 120 12205.70 41.08 55321.62 88888.00 2007-04-30 08:11:17.000 120 12205.73 41.08 55321.62 88888.00 2007-04-30 08:11:17.125 120 12205.75 41.10 55321.60 88888.00 2007-04-30 08:11:17.250 120 12205.73 41.10 55321.62 88888.00 2007-04-30 08:11:17.375 120 12205.75 41.12 55321.60 88888.00 2007-04-30 08:11:17.500 120 12205.70 41.10 55321.57 88888.00 2007-04-30 08:11:17.625 120 12205.67 41.05 55321.53 88888.00 2007-04-30 08:11:17.750 120 12205.70 41.10 55321.55 88888.00 2007-04-30 08:11:17.875 120 12205.70 41.12 55321.53 88888.00 2007-04-30 08:11:18.000 120 12205.67 41.12 55321.50 88888.00 2007-04-30 08:11:18.125 120 12205.70 41.17 55321.47 88888.00 2007-04-30 08:11:18.250 120 12205.65 41.15 55321.45 88888.00 2007-04-30 08:11:18.375 120 12205.62 41.17 55321.43 88888.00 2007-04-30 08:11:18.500 120 12205.60 41.17 55321.40 88888.00 2007-04-30 08:11:18.625 120 12205.58 41.10 55321.38 88888.00 2007-04-30 08:11:18.750 120 12205.48 41.00 55321.38 88888.00 2007-04-30 08:11:18.875 120 12205.42 41.08 55321.40 88888.00 2007-04-30 08:11:19.000 120 12205.48 41.12 55321.38 88888.00 2007-04-30 08:11:19.125 120 12205.52 41.17 55321.38 88888.00 2007-04-30 08:11:19.250 120 12205.48 41.17 55321.38 88888.00 2007-04-30 08:11:19.375 120 12205.40 41.20 55321.38 88888.00 2007-04-30 08:11:19.500 120 12205.42 41.23 55321.32 88888.00 2007-04-30 08:11:19.625 120 12205.40 41.25 55321.30 88888.00 2007-04-30 08:11:19.750 120 12205.42 41.23 55321.30 88888.00 2007-04-30 08:11:19.875 120 12205.48 41.23 55321.30 88888.00 2007-04-30 08:11:20.000 120 12205.50 41.23 55321.22 88888.00 2007-04-30 08:11:20.125 120 12205.45 41.25 55321.25 88888.00 2007-04-30 08:11:20.250 120 12205.30 41.25 55321.22 88888.00 2007-04-30 08:11:20.375 120 12205.33 41.17 55321.18 88888.00 2007-04-30 08:11:20.500 120 12205.40 41.17 55321.20 88888.00 2007-04-30 08:11:20.625 120 12205.42 41.23 55321.18 88888.00 2007-04-30 08:11:20.750 120 12205.42 41.30 55321.18 88888.00 2007-04-30 08:11:20.875 120 12205.30 41.23 55321.10 88888.00 2007-04-30 08:11:21.000 120 12205.25 41.17 55321.10 88888.00 2007-04-30 08:11:21.125 120 12205.30 41.17 55321.10 88888.00 2007-04-30 08:11:21.250 120 12205.30 41.12 55321.07 88888.00 2007-04-30 08:11:21.375 120 12205.25 41.12 55321.05 88888.00 2007-04-30 08:11:21.500 120 12205.23 41.15 55321.03 88888.00 2007-04-30 08:11:21.625 120 12205.23 41.15 55321.03 88888.00 2007-04-30 08:11:21.750 120 12205.23 41.15 55321.00 88888.00 2007-04-30 08:11:21.875 120 12205.25 41.17 55321.00 88888.00 2007-04-30 08:11:22.000 120 12205.30 41.17 55320.97 88888.00 2007-04-30 08:11:22.125 120 12205.27 41.15 55320.97 88888.00 2007-04-30 08:11:22.250 120 12205.20 41.15 55320.95 88888.00 2007-04-30 08:11:22.375 120 12205.23 41.17 55320.93 88888.00 2007-04-30 08:11:22.500 120 12205.20 41.17 55320.93 88888.00 2007-04-30 08:11:22.625 120 12205.23 41.17 55320.93 88888.00 2007-04-30 08:11:22.750 120 12205.23 41.17 55320.93 88888.00 2007-04-30 08:11:22.875 120 12205.17 41.15 55320.85 88888.00 2007-04-30 08:11:23.000 120 12205.23 41.12 55320.82 88888.00 2007-04-30 08:11:23.125 120 12205.27 41.12 55320.82 88888.00 2007-04-30 08:11:23.250 120 12205.25 41.20 55320.82 88888.00 2007-04-30 08:11:23.375 120 12205.15 41.17 55320.82 88888.00 2007-04-30 08:11:23.500 120 12205.12 41.23 55320.80 88888.00 2007-04-30 08:11:23.625 120 12205.12 41.20 55320.82 88888.00 2007-04-30 08:11:23.750 120 12205.12 41.23 55320.78 88888.00 2007-04-30 08:11:23.875 120 12205.17 41.17 55320.78 88888.00 2007-04-30 08:11:24.000 120 12205.12 41.12 55320.72 88888.00 2007-04-30 08:11:24.125 120 12205.08 41.15 55320.72 88888.00 2007-04-30 08:11:24.250 120 12204.98 41.20 55320.75 88888.00 2007-04-30 08:11:24.375 120 12204.92 41.20 55320.70 88888.00 2007-04-30 08:11:24.500 120 12204.92 41.23 55320.68 88888.00 2007-04-30 08:11:24.625 120 12204.98 41.25 55320.68 88888.00 2007-04-30 08:11:24.750 120 12205.00 41.23 55320.68 88888.00 2007-04-30 08:11:24.875 120 12205.00 41.23 55320.62 88888.00 2007-04-30 08:11:25.000 120 12204.95 41.20 55320.57 88888.00 2007-04-30 08:11:25.125 120 12204.92 41.17 55320.57 88888.00 2007-04-30 08:11:25.250 120 12204.90 41.23 55320.57 88888.00 2007-04-30 08:11:25.375 120 12204.88 41.23 55320.53 88888.00 2007-04-30 08:11:25.500 120 12204.88 41.25 55320.55 88888.00 2007-04-30 08:11:25.625 120 12204.88 41.33 55320.53 88888.00 2007-04-30 08:11:25.750 120 12204.80 41.35 55320.50 88888.00 2007-04-30 08:11:25.875 120 12204.80 41.33 55320.50 88888.00 2007-04-30 08:11:26.000 120 12204.80 41.33 55320.47 88888.00 2007-04-30 08:11:26.125 120 12204.77 41.38 55320.47 88888.00 2007-04-30 08:11:26.250 120 12204.70 41.38 55320.45 88888.00 2007-04-30 08:11:26.375 120 12204.70 41.38 55320.45 88888.00 2007-04-30 08:11:26.500 120 12204.77 41.42 55320.43 88888.00 2007-04-30 08:11:26.625 120 12204.77 41.35 55320.43 88888.00 2007-04-30 08:11:26.750 120 12204.67 41.40 55320.40 88888.00 2007-04-30 08:11:26.875 120 12204.58 41.42 55320.38 88888.00 2007-04-30 08:11:27.000 120 12204.58 41.38 55320.38 88888.00 2007-04-30 08:11:27.125 120 12204.48 41.38 55320.35 88888.00 2007-04-30 08:11:27.250 120 12204.45 41.42 55320.35 88888.00 2007-04-30 08:11:27.375 120 12204.40 41.38 55320.35 88888.00 2007-04-30 08:11:27.500 120 12204.38 41.38 55320.30 88888.00 2007-04-30 08:11:27.625 120 12204.48 41.40 55320.30 88888.00 2007-04-30 08:11:27.750 120 12204.50 41.40 55320.30 88888.00 2007-04-30 08:11:27.875 120 12204.48 41.42 55320.28 88888.00 2007-04-30 08:11:28.000 120 12204.48 41.50 55320.25 88888.00 2007-04-30 08:11:28.125 120 12204.42 41.48 55320.22 88888.00 2007-04-30 08:11:28.250 120 12204.30 41.38 55320.18 88888.00 2007-04-30 08:11:28.375 120 12204.38 41.40 55320.20 88888.00 2007-04-30 08:11:28.500 120 12204.38 41.50 55320.25 88888.00 2007-04-30 08:11:28.625 120 12204.38 41.55 55320.20 88888.00 2007-04-30 08:11:28.750 120 12204.30 41.48 55320.15 88888.00 2007-04-30 08:11:28.875 120 12204.33 41.48 55320.15 88888.00 2007-04-30 08:11:29.000 120 12204.33 41.55 55320.12 88888.00 2007-04-30 08:11:29.125 120 12204.25 41.55 55320.12 88888.00 2007-04-30 08:11:29.250 120 12204.17 41.55 55320.10 88888.00 2007-04-30 08:11:29.375 120 12204.25 41.58 55320.12 88888.00 2007-04-30 08:11:29.500 120 12204.17 41.60 55320.07 88888.00 2007-04-30 08:11:29.625 120 12204.10 41.60 55320.03 88888.00 2007-04-30 08:11:29.750 120 12204.08 41.58 55320.00 88888.00 2007-04-30 08:11:29.875 120 12204.08 41.55 55320.00 88888.00 2007-04-30 08:11:30.000 120 12204.00 41.58 55319.97 88888.00 2007-04-30 08:11:30.125 120 12203.98 41.55 55319.95 88888.00 2007-04-30 08:11:30.250 120 12203.95 41.58 55319.93 88888.00 2007-04-30 08:11:30.375 120 12203.90 41.58 55319.90 88888.00 2007-04-30 08:11:30.500 120 12203.83 41.58 55319.93 88888.00 2007-04-30 08:11:30.625 120 12203.83 41.62 55319.93 88888.00 2007-04-30 08:11:30.750 120 12203.80 41.65 55319.93 88888.00 2007-04-30 08:11:30.875 120 12203.77 41.58 55319.88 88888.00 2007-04-30 08:11:31.000 120 12203.77 41.60 55319.82 88888.00 2007-04-30 08:11:31.125 120 12203.75 41.65 55319.82 88888.00 2007-04-30 08:11:31.250 120 12203.60 41.60 55319.80 88888.00 2007-04-30 08:11:31.375 120 12203.58 41.58 55319.80 88888.00 2007-04-30 08:11:31.500 120 12203.58 41.55 55319.78 88888.00 2007-04-30 08:11:31.625 120 12203.58 41.60 55319.78 88888.00 2007-04-30 08:11:31.750 120 12203.52 41.60 55319.75 88888.00 2007-04-30 08:11:31.875 120 12203.48 41.55 55319.72 88888.00 2007-04-30 08:11:32.000 120 12203.48 41.52 55319.68 88888.00 2007-04-30 08:11:32.125 120 12203.52 41.55 55319.68 88888.00 2007-04-30 08:11:32.250 120 12203.42 41.55 55319.68 88888.00 2007-04-30 08:11:32.375 120 12203.38 41.58 55319.68 88888.00 2007-04-30 08:11:32.500 120 12203.33 41.58 55319.62 88888.00 2007-04-30 08:11:32.625 120 12203.25 41.60 55319.65 88888.00 2007-04-30 08:11:32.750 120 12203.20 41.60 55319.62 88888.00 2007-04-30 08:11:32.875 120 12203.15 41.60 55319.62 88888.00 2007-04-30 08:11:33.000 120 12203.12 41.58 55319.57 88888.00 2007-04-30 08:11:33.125 120 12203.17 41.62 55319.60 88888.00 2007-04-30 08:11:33.250 120 12203.10 41.60 55319.60 88888.00 2007-04-30 08:11:33.375 120 12203.08 41.60 55319.55 88888.00 2007-04-30 08:11:33.500 120 12203.08 41.60 55319.57 88888.00 2007-04-30 08:11:33.625 120 12203.10 41.60 55319.55 88888.00 2007-04-30 08:11:33.750 120 12203.00 41.58 55319.53 88888.00 2007-04-30 08:11:33.875 120 12202.90 41.55 55319.55 88888.00 2007-04-30 08:11:34.000 120 12202.88 41.55 55319.50 88888.00 2007-04-30 08:11:34.125 120 12202.77 41.55 55319.50 88888.00 2007-04-30 08:11:34.250 120 12202.60 41.50 55319.45 88888.00 2007-04-30 08:11:34.375 120 12202.62 41.58 55319.45 88888.00 2007-04-30 08:11:34.500 120 12202.62 41.58 55319.45 88888.00 2007-04-30 08:11:34.625 120 12202.65 41.58 55319.45 88888.00 2007-04-30 08:11:34.750 120 12202.62 41.55 55319.43 88888.00 2007-04-30 08:11:34.875 120 12202.55 41.50 55319.45 88888.00 2007-04-30 08:11:35.000 120 12202.50 41.48 55319.40 88888.00 2007-04-30 08:11:35.125 120 12202.45 41.50 55319.43 88888.00 2007-04-30 08:11:35.250 120 12202.27 41.45 55319.35 88888.00 2007-04-30 08:11:35.375 120 12202.20 41.45 55319.32 88888.00 2007-04-30 08:11:35.500 120 12202.20 41.40 55319.30 88888.00 2007-04-30 08:11:35.625 120 12202.17 41.48 55319.32 88888.00 2007-04-30 08:11:35.750 120 12202.15 41.48 55319.35 88888.00 2007-04-30 08:11:35.875 120 12202.10 41.48 55319.32 88888.00 2007-04-30 08:11:36.000 120 12202.02 41.42 55319.30 88888.00 2007-04-30 08:11:36.125 120 12201.88 41.40 55319.30 88888.00 2007-04-30 08:11:36.250 120 12201.85 41.42 55319.30 88888.00 2007-04-30 08:11:36.375 120 12201.90 41.50 55319.30 88888.00 2007-04-30 08:11:36.500 120 12201.83 41.45 55319.25 88888.00 2007-04-30 08:11:36.625 120 12201.75 41.42 55319.25 88888.00 2007-04-30 08:11:36.750 120 12201.70 41.42 55319.25 88888.00 2007-04-30 08:11:36.875 120 12201.67 41.50 55319.25 88888.00 2007-04-30 08:11:37.000 120 12201.60 41.45 55319.22 88888.00 2007-04-30 08:11:37.125 120 12201.60 41.45 55319.22 88888.00 2007-04-30 08:11:37.250 120 12201.50 41.48 55319.18 88888.00 2007-04-30 08:11:37.375 120 12201.42 41.45 55319.15 88888.00 2007-04-30 08:11:37.500 120 12201.27 41.40 55319.15 88888.00 2007-04-30 08:11:37.625 120 12201.17 41.40 55319.12 88888.00 2007-04-30 08:11:37.750 120 12201.15 41.45 55319.12 88888.00 2007-04-30 08:11:37.875 120 12201.10 41.45 55319.10 88888.00 2007-04-30 08:11:38.000 120 12201.10 41.52 55319.12 88888.00 2007-04-30 08:11:38.125 120 12200.98 41.52 55319.07 88888.00 2007-04-30 08:11:38.250 120 12200.83 41.48 55319.05 88888.00 2007-04-30 08:11:38.375 120 12200.83 41.52 55319.05 88888.00 2007-04-30 08:11:38.500 120 12200.80 41.58 55319.05 88888.00 2007-04-30 08:11:38.625 120 12200.75 41.52 55319.03 88888.00 2007-04-30 08:11:38.750 120 12200.65 41.52 55319.03 88888.00 2007-04-30 08:11:38.875 120 12200.52 41.52 55319.00 88888.00 2007-04-30 08:11:39.000 120 12200.48 41.62 55318.97 88888.00 2007-04-30 08:11:39.125 120 12200.42 41.65 55318.95 88888.00 2007-04-30 08:11:39.250 120 12200.38 41.65 55318.95 88888.00 2007-04-30 08:11:39.375 120 12200.35 41.65 55318.95 88888.00 2007-04-30 08:11:39.500 120 12200.27 41.62 55318.90 88888.00 2007-04-30 08:11:39.625 120 12200.27 41.65 55318.90 88888.00 2007-04-30 08:11:39.750 120 12200.27 41.73 55318.88 88888.00 2007-04-30 08:11:39.875 120 12200.25 41.67 55318.85 88888.00 2007-04-30 08:11:40.000 120 12200.08 41.65 55318.80 88888.00 2007-04-30 08:11:40.125 120 12199.95 41.67 55318.82 88888.00 2007-04-30 08:11:40.250 120 12199.90 41.75 55318.82 88888.00 2007-04-30 08:11:40.375 120 12199.90 41.75 55318.82 88888.00 2007-04-30 08:11:40.500 120 12199.83 41.73 55318.78 88888.00 2007-04-30 08:11:40.625 120 12199.70 41.70 55318.75 88888.00 2007-04-30 08:11:40.750 120 12199.73 41.67 55318.72 88888.00 2007-04-30 08:11:40.875 120 12199.70 41.67 55318.68 88888.00 2007-04-30 08:11:41.000 120 12199.80 41.75 55318.68 88888.00 2007-04-30 08:11:41.125 120 12199.70 41.75 55318.65 88888.00 2007-04-30 08:11:41.250 120 12199.65 41.73 55318.65 88888.00 2007-04-30 08:11:41.375 120 12199.62 41.70 55318.62 88888.00 2007-04-30 08:11:41.500 120 12199.65 41.70 55318.62 88888.00 2007-04-30 08:11:41.625 120 12199.67 41.73 55318.60 88888.00 2007-04-30 08:11:41.750 120 12199.65 41.75 55318.55 88888.00 2007-04-30 08:11:41.875 120 12199.55 41.73 55318.55 88888.00 2007-04-30 08:11:42.000 120 12199.58 41.67 55318.50 88888.00 2007-04-30 08:11:42.125 120 12199.65 41.70 55318.50 88888.00 2007-04-30 08:11:42.250 120 12199.65 41.65 55318.50 88888.00 2007-04-30 08:11:42.375 120 12199.67 41.65 55318.50 88888.00 2007-04-30 08:11:42.500 120 12199.73 41.62 55318.45 88888.00 2007-04-30 08:11:42.625 120 12199.73 41.62 55318.43 88888.00 2007-04-30 08:11:42.750 120 12199.73 41.67 55318.43 88888.00 2007-04-30 08:11:42.875 120 12199.62 41.65 55318.40 88888.00 2007-04-30 08:11:43.000 120 12199.60 41.60 55318.38 88888.00 2007-04-30 08:11:43.125 120 12199.60 41.60 55318.35 88888.00 2007-04-30 08:11:43.250 120 12199.60 41.62 55318.32 88888.00 2007-04-30 08:11:43.375 120 12199.58 41.62 55318.32 88888.00 2007-04-30 08:11:43.500 120 12199.60 41.62 55318.32 88888.00 2007-04-30 08:11:43.625 120 12199.62 41.62 55318.28 88888.00 2007-04-30 08:11:43.750 120 12199.65 41.65 55318.22 88888.00 2007-04-30 08:11:43.875 120 12199.62 41.60 55318.20 88888.00 2007-04-30 08:11:44.000 120 12199.65 41.58 55318.18 88888.00 2007-04-30 08:11:44.125 120 12199.67 41.60 55318.20 88888.00 2007-04-30 08:11:44.250 120 12199.62 41.55 55318.20 88888.00 2007-04-30 08:11:44.375 120 12199.65 41.52 55318.15 88888.00 2007-04-30 08:11:44.500 120 12199.62 41.55 55318.10 88888.00 2007-04-30 08:11:44.625 120 12199.60 41.55 55318.10 88888.00 2007-04-30 08:11:44.750 120 12199.60 41.55 55318.07 88888.00 2007-04-30 08:11:44.875 120 12199.58 41.58 55318.07 88888.00 2007-04-30 08:11:45.000 120 12199.62 41.58 55318.05 88888.00 2007-04-30 08:11:45.125 120 12199.75 41.58 55318.05 88888.00 2007-04-30 08:11:45.250 120 12199.70 41.55 55317.95 88888.00 2007-04-30 08:11:45.375 120 12199.67 41.52 55317.93 88888.00 2007-04-30 08:11:45.500 120 12199.73 41.55 55317.93 88888.00 2007-04-30 08:11:45.625 120 12199.80 41.58 55317.93 88888.00 2007-04-30 08:11:45.750 120 12199.85 41.58 55317.90 88888.00 2007-04-30 08:11:45.875 120 12199.83 41.52 55317.90 88888.00 2007-04-30 08:11:46.000 120 12199.70 41.48 55317.88 88888.00 2007-04-30 08:11:46.125 120 12199.70 41.50 55317.80 88888.00 2007-04-30 08:11:46.250 120 12199.77 41.48 55317.80 88888.00 2007-04-30 08:11:46.375 120 12199.88 41.50 55317.80 88888.00 2007-04-30 08:11:46.500 120 12199.85 41.45 55317.80 88888.00 2007-04-30 08:11:46.625 120 12199.80 41.42 55317.72 88888.00 2007-04-30 08:11:46.750 120 12199.77 41.45 55317.70 88888.00 2007-04-30 08:11:46.875 120 12199.73 41.40 55317.70 88888.00 2007-04-30 08:11:47.000 120 12199.75 41.33 55317.68 88888.00 2007-04-30 08:11:47.125 120 12199.83 41.27 55317.65 88888.00 2007-04-30 08:11:47.250 120 12199.83 41.35 55317.65 88888.00 2007-04-30 08:11:47.375 120 12199.83 41.35 55317.62 88888.00 2007-04-30 08:11:47.500 120 12199.80 41.25 55317.60 88888.00 2007-04-30 08:11:47.625 120 12199.77 41.20 55317.57 88888.00 2007-04-30 08:11:47.750 120 12199.83 41.30 55317.57 88888.00 2007-04-30 08:11:47.875 120 12199.88 41.30 55317.57 88888.00 2007-04-30 08:11:48.000 120 12199.85 41.23 55317.53 88888.00 2007-04-30 08:11:48.125 120 12199.90 41.25 55317.53 88888.00 2007-04-30 08:11:48.250 120 12199.92 41.23 55317.50 88888.00 2007-04-30 08:11:48.375 120 12199.95 41.23 55317.45 88888.00 2007-04-30 08:11:48.500 120 12199.88 41.25 55317.40 88888.00 2007-04-30 08:11:48.625 120 12199.85 41.23 55317.43 88888.00 2007-04-30 08:11:48.750 120 12199.85 41.08 55317.35 88888.00 2007-04-30 08:11:48.875 120 12199.90 41.02 55317.35 88888.00 2007-04-30 08:11:49.000 120 12199.95 40.98 55317.30 88888.00 2007-04-30 08:11:49.125 120 12199.92 41.00 55317.32 88888.00 2007-04-30 08:11:49.250 120 12199.88 41.02 55317.30 88888.00 2007-04-30 08:11:49.375 120 12199.85 41.00 55317.25 88888.00 2007-04-30 08:11:49.500 120 12199.80 41.00 55317.22 88888.00 2007-04-30 08:11:49.625 120 12199.85 41.00 55317.22 88888.00 2007-04-30 08:11:49.750 120 12199.92 40.98 55317.22 88888.00 2007-04-30 08:11:49.875 120 12199.92 40.95 55317.18 88888.00 2007-04-30 08:11:50.000 120 12199.85 40.90 55317.12 88888.00 2007-04-30 08:11:50.125 120 12199.83 40.90 55317.12 88888.00 2007-04-30 08:11:50.250 120 12199.90 40.92 55317.15 88888.00 2007-04-30 08:11:50.375 120 12199.98 40.92 55317.10 88888.00 2007-04-30 08:11:50.500 120 12199.98 40.92 55317.10 88888.00 2007-04-30 08:11:50.625 120 12199.95 40.88 55317.00 88888.00 2007-04-30 08:11:50.750 120 12199.95 40.85 55317.00 88888.00 2007-04-30 08:11:50.875 120 12200.05 40.88 55317.00 88888.00 2007-04-30 08:11:51.000 120 12200.10 40.85 55316.95 88888.00 2007-04-30 08:11:51.125 120 12200.12 40.88 55316.97 88888.00 2007-04-30 08:11:51.250 120 12200.08 40.85 55316.95 88888.00 2007-04-30 08:11:51.375 120 12200.10 40.85 55316.90 88888.00 2007-04-30 08:11:51.500 120 12200.17 40.88 55316.88 88888.00 2007-04-30 08:11:51.625 120 12200.17 40.88 55316.80 88888.00 2007-04-30 08:11:51.750 120 12200.20 40.85 55316.80 88888.00 2007-04-30 08:11:51.875 120 12200.15 40.85 55316.75 88888.00 2007-04-30 08:11:52.000 120 12200.17 40.83 55316.72 88888.00 2007-04-30 08:11:52.125 120 12200.30 40.85 55316.72 88888.00 2007-04-30 08:11:52.250 120 12200.33 40.83 55316.72 88888.00 2007-04-30 08:11:52.375 120 12200.35 40.83 55316.70 88888.00 2007-04-30 08:11:52.500 120 12200.27 40.83 55316.62 88888.00 2007-04-30 08:11:52.625 120 12200.25 40.80 55316.57 88888.00 2007-04-30 08:11:52.750 120 12200.30 40.85 55316.62 88888.00 2007-04-30 08:11:52.875 120 12200.33 40.85 55316.60 88888.00 2007-04-30 08:11:53.000 120 12200.27 40.77 55316.55 88888.00 2007-04-30 08:11:53.125 120 12200.30 40.83 55316.53 88888.00 2007-04-30 08:11:53.250 120 12200.38 40.83 55316.50 88888.00 2007-04-30 08:11:53.375 120 12200.38 40.83 55316.43 88888.00 2007-04-30 08:11:53.500 120 12200.38 40.83 55316.40 88888.00 2007-04-30 08:11:53.625 120 12200.38 40.83 55316.40 88888.00 2007-04-30 08:11:53.750 120 12200.40 40.80 55316.40 88888.00 2007-04-30 08:11:53.875 120 12200.40 40.77 55316.35 88888.00 2007-04-30 08:11:54.000 120 12200.42 40.77 55316.30 88888.00 2007-04-30 08:11:54.125 120 12200.38 40.73 55316.32 88888.00 2007-04-30 08:11:54.250 120 12200.38 40.77 55316.30 88888.00 2007-04-30 08:11:54.375 120 12200.42 40.77 55316.28 88888.00 2007-04-30 08:11:54.500 120 12200.45 40.73 55316.22 88888.00 2007-04-30 08:11:54.625 120 12200.45 40.70 55316.20 88888.00 2007-04-30 08:11:54.750 120 12200.48 40.75 55316.22 88888.00 2007-04-30 08:11:54.875 120 12200.52 40.83 55316.22 88888.00 2007-04-30 08:11:55.000 120 12200.50 40.80 55316.15 88888.00 2007-04-30 08:11:55.125 120 12200.42 40.77 55316.12 88888.00 2007-04-30 08:11:55.250 120 12200.48 40.73 55316.15 88888.00 2007-04-30 08:11:55.375 120 12200.38 40.70 55316.10 88888.00 2007-04-30 08:11:55.500 120 12200.35 40.73 55316.07 88888.00 2007-04-30 08:11:55.625 120 12200.45 40.77 55316.10 88888.00 2007-04-30 08:11:55.750 120 12200.48 40.80 55316.10 88888.00 2007-04-30 08:11:55.875 120 12200.40 40.80 55316.05 88888.00 2007-04-30 08:11:56.000 120 12200.35 40.77 55316.03 88888.00 2007-04-30 08:11:56.125 120 12200.25 40.73 55316.00 88888.00 2007-04-30 08:11:56.250 120 12200.25 40.73 55316.00 88888.00 2007-04-30 08:11:56.375 120 12200.17 40.75 55315.97 88888.00 2007-04-30 08:11:56.500 120 12200.15 40.83 55315.97 88888.00 2007-04-30 08:11:56.625 120 12200.12 40.80 55315.95 88888.00 2007-04-30 08:11:56.750 120 12200.08 40.77 55315.95 88888.00 2007-04-30 08:11:56.875 120 12200.05 40.77 55315.90 88888.00 2007-04-30 08:11:57.000 120 12200.05 40.83 55315.90 88888.00 2007-04-30 08:11:57.125 120 12199.98 40.88 55315.90 88888.00 2007-04-30 08:11:57.250 120 12199.85 40.83 55315.85 88888.00 2007-04-30 08:11:57.375 120 12199.90 40.80 55315.85 88888.00 2007-04-30 08:11:57.500 120 12199.90 40.80 55315.82 88888.00 2007-04-30 08:11:57.625 120 12199.77 40.80 55315.82 88888.00 2007-04-30 08:11:57.750 120 12199.70 40.85 55315.82 88888.00 2007-04-30 08:11:57.875 120 12199.67 40.80 55315.78 88888.00 2007-04-30 08:11:58.000 120 12199.65 40.75 55315.75 88888.00 2007-04-30 08:11:58.125 120 12199.62 40.77 55315.75 88888.00 2007-04-30 08:11:58.250 120 12199.65 40.80 55315.75 88888.00 2007-04-30 08:11:58.375 120 12199.58 40.80 55315.70 88888.00 2007-04-30 08:11:58.500 120 12199.42 40.77 55315.68 88888.00 2007-04-30 08:11:58.625 120 12199.45 40.77 55315.65 88888.00 2007-04-30 08:11:58.750 120 12199.50 40.80 55315.65 88888.00 2007-04-30 08:11:58.875 120 12199.48 40.80 55315.68 88888.00 2007-04-30 08:11:59.000 120 12199.45 40.77 55315.65 88888.00 2007-04-30 08:11:59.125 120 12199.45 40.80 55315.62 88888.00 2007-04-30 08:11:59.250 120 12199.35 40.83 55315.65 88888.00 2007-04-30 08:11:59.375 120 12199.33 40.77 55315.60 88888.00 2007-04-30 08:11:59.500 120 12199.30 40.75 55315.60 88888.00 2007-04-30 08:11:59.625 120 12199.30 40.75 55315.57 88888.00 2007-04-30 08:11:59.750 120 12199.33 40.75 55315.55 88888.00 2007-04-30 08:11:59.875 120 12199.35 40.80 55315.55 88888.00 2007-04-30 08:12:00.000 120 12199.40 40.77 55315.50 88888.00 2007-04-30 08:12:00.125 120 12199.35 40.77 55315.47 88888.00 2007-04-30 08:12:00.250 120 12199.33 40.80 55315.45 88888.00 2007-04-30 08:12:00.375 120 12199.38 40.80 55315.45 88888.00 2007-04-30 08:12:00.500 120 12199.38 40.77 55315.43 88888.00 2007-04-30 08:12:00.625 120 12199.30 40.73 55315.38 88888.00 2007-04-30 08:12:00.750 120 12199.25 40.73 55315.38 88888.00 2007-04-30 08:12:00.875 120 12199.23 40.67 55315.35 88888.00 2007-04-30 08:12:01.000 120 12199.20 40.62 55315.30 88888.00 2007-04-30 08:12:01.125 120 12199.20 40.62 55315.35 88888.00 2007-04-30 08:12:01.250 120 12199.30 40.65 55315.32 88888.00 2007-04-30 08:12:01.375 120 12199.27 40.67 55315.28 88888.00 2007-04-30 08:12:01.500 120 12199.23 40.58 55315.22 88888.00 2007-04-30 08:12:01.625 120 12199.30 40.62 55315.28 88888.00 2007-04-30 08:12:01.750 120 12199.33 40.67 55315.28 88888.00 2007-04-30 08:12:01.875 120 12199.33 40.65 55315.25 88888.00 2007-04-30 08:12:02.000 120 12199.35 40.58 55315.20 88888.00 2007-04-30 08:12:02.125 120 12199.27 40.52 55315.18 88888.00 2007-04-30 08:12:02.250 120 12199.20 40.55 55315.18 88888.00 2007-04-30 08:12:02.375 120 12199.25 40.58 55315.12 88888.00 2007-04-30 08:12:02.500 120 12199.33 40.58 55315.12 88888.00 2007-04-30 08:12:02.625 120 12199.35 40.60 55315.12 88888.00 2007-04-30 08:12:02.750 120 12199.30 40.58 55315.07 88888.00 2007-04-30 08:12:02.875 120 12199.23 40.45 55315.00 88888.00 2007-04-30 08:12:03.000 120 12199.23 40.40 55314.95 88888.00 2007-04-30 08:12:03.125 120 12199.33 40.42 55315.00 88888.00 2007-04-30 08:12:03.250 120 12199.33 40.42 55314.97 88888.00 2007-04-30 08:12:03.375 120 12199.30 40.38 55314.93 88888.00 2007-04-30 08:12:03.500 120 12199.33 40.33 55314.90 88888.00 2007-04-30 08:12:03.625 120 12199.42 40.35 55314.88 88888.00 2007-04-30 08:12:03.750 120 12199.40 40.35 55314.88 88888.00 2007-04-30 08:12:03.875 120 12199.38 40.27 55314.88 88888.00 2007-04-30 08:12:04.000 120 12199.35 40.27 55314.82 88888.00 2007-04-30 08:12:04.125 120 12199.38 40.23 55314.85 88888.00 2007-04-30 08:12:04.250 120 12199.42 40.17 55314.78 88888.00 2007-04-30 08:12:04.375 120 12199.40 40.15 55314.78 88888.00 2007-04-30 08:12:04.500 120 12199.45 40.20 55314.78 88888.00 2007-04-30 08:12:04.625 120 12199.55 40.17 55314.78 88888.00 2007-04-30 08:12:04.750 120 12199.52 40.12 55314.75 88888.00 2007-04-30 08:12:04.875 120 12199.60 40.10 55314.72 88888.00 2007-04-30 08:12:05.000 120 12199.65 40.08 55314.68 88888.00 2007-04-30 08:12:05.125 120 12199.70 40.08 55314.68 88888.00 2007-04-30 08:12:05.250 120 12199.67 40.10 55314.65 88888.00 2007-04-30 08:12:05.375 120 12199.67 40.10 55314.65 88888.00 2007-04-30 08:12:05.500 120 12199.77 40.08 55314.60 88888.00 2007-04-30 08:12:05.625 120 12199.75 40.05 55314.57 88888.00 2007-04-30 08:12:05.750 120 12199.70 39.98 55314.55 88888.00 2007-04-30 08:12:05.875 120 12199.70 39.92 55314.55 88888.00 2007-04-30 08:12:06.000 120 12199.75 39.92 55314.50 88888.00 2007-04-30 08:12:06.125 120 12199.80 39.98 55314.47 88888.00 2007-04-30 08:12:06.250 120 12199.73 39.85 55314.40 88888.00 2007-04-30 08:12:06.375 120 12199.70 39.83 55314.38 88888.00 2007-04-30 08:12:06.500 120 12199.67 39.77 55314.38 88888.00 2007-04-30 08:12:06.625 120 12199.70 39.80 55314.38 88888.00 2007-04-30 08:12:06.750 120 12199.85 39.83 55314.38 88888.00 2007-04-30 08:12:06.875 120 12199.92 39.77 55314.35 88888.00 2007-04-30 08:12:07.000 120 12199.95 39.73 55314.32 88888.00 2007-04-30 08:12:07.125 120 12199.90 39.67 55314.25 88888.00 2007-04-30 08:12:07.250 120 12199.88 39.65 55314.25 88888.00 2007-04-30 08:12:07.375 120 12200.05 39.70 55314.25 88888.00 2007-04-30 08:12:07.500 120 12200.10 39.67 55314.25 88888.00 2007-04-30 08:12:07.625 120 12200.10 39.65 55314.22 88888.00 2007-04-30 08:12:07.750 120 12200.15 39.65 55314.20 88888.00 2007-04-30 08:12:07.875 120 12200.15 39.70 55314.20 88888.00 2007-04-30 08:12:08.000 120 12200.12 39.60 55314.18 88888.00 2007-04-30 08:12:08.125 120 12200.12 39.58 55314.15 88888.00 2007-04-30 08:12:08.250 120 12200.10 39.62 55314.15 88888.00 2007-04-30 08:12:08.375 120 12200.17 39.55 55314.12 88888.00 2007-04-30 08:12:08.500 120 12200.23 39.52 55314.12 88888.00 2007-04-30 08:12:08.625 120 12200.27 39.60 55314.12 88888.00 2007-04-30 08:12:08.750 120 12200.27 39.58 55314.07 88888.00 2007-04-30 08:12:08.875 120 12200.25 39.50 55314.03 88888.00 2007-04-30 08:12:09.000 120 12200.33 39.52 55314.05 88888.00 2007-04-30 08:12:09.125 120 12200.40 39.60 55314.05 88888.00 2007-04-30 08:12:09.250 120 12200.33 39.55 55314.00 88888.00 2007-04-30 08:12:09.375 120 12200.35 39.48 55313.97 88888.00 2007-04-30 08:12:09.500 120 12200.35 39.40 55313.90 88888.00 2007-04-30 08:12:09.625 120 12200.35 39.40 55313.82 88888.00 2007-04-30 08:12:09.750 120 12200.33 39.45 55313.82 88888.00 2007-04-30 08:12:09.875 120 12200.45 39.48 55313.85 88888.00 2007-04-30 08:12:10.000 120 12200.62 39.52 55313.82 88888.00 2007-04-30 08:12:10.125 120 12200.67 39.52 55313.80 88888.00 2007-04-30 08:12:10.250 120 12200.52 39.45 55313.80 88888.00 2007-04-30 08:12:10.375 120 12200.50 39.42 55313.78 88888.00 2007-04-30 08:12:10.500 120 12200.48 39.42 55313.75 88888.00 2007-04-30 08:12:10.625 120 12200.48 39.42 55313.72 88888.00 2007-04-30 08:12:10.750 120 12200.48 39.38 55313.65 88888.00 2007-04-30 08:12:10.875 120 12200.55 39.42 55313.68 88888.00 2007-04-30 08:12:11.000 120 12200.55 39.40 55313.65 88888.00 2007-04-30 08:12:11.125 120 12200.52 39.38 55313.65 88888.00 2007-04-30 08:12:11.250 120 12200.50 39.33 55313.65 88888.00 2007-04-30 08:12:11.375 120 12200.50 39.35 55313.62 88888.00 2007-04-30 08:12:11.500 120 12200.52 39.38 55313.60 88888.00 2007-04-30 08:12:11.625 120 12200.55 39.35 55313.57 88888.00 2007-04-30 08:12:11.750 120 12200.58 39.33 55313.53 88888.00 2007-04-30 08:12:11.875 120 12200.55 39.27 55313.53 88888.00 2007-04-30 08:12:12.000 120 12200.58 39.23 55313.47 88888.00 2007-04-30 08:12:12.125 120 12200.58 39.25 55313.47 88888.00 2007-04-30 08:12:12.250 120 12200.62 39.25 55313.47 88888.00 2007-04-30 08:12:12.375 120 12200.67 39.23 55313.45 88888.00 2007-04-30 08:12:12.500 120 12200.67 39.15 55313.43 88888.00 2007-04-30 08:12:12.625 120 12200.67 39.20 55313.43 88888.00 2007-04-30 08:12:12.750 120 12200.73 39.23 55313.45 88888.00 2007-04-30 08:12:12.875 120 12200.70 39.15 55313.43 88888.00 2007-04-30 08:12:13.000 120 12200.70 39.10 55313.38 88888.00 2007-04-30 08:12:13.125 120 12200.75 39.10 55313.43 88888.00 2007-04-30 08:12:13.250 120 12200.73 38.98 55313.38 88888.00 2007-04-30 08:12:13.375 120 12200.73 39.00 55313.32 88888.00 2007-04-30 08:12:13.500 120 12200.70 38.98 55313.32 88888.00 2007-04-30 08:12:13.625 120 12200.58 38.95 55313.28 88888.00 2007-04-30 08:12:13.750 120 12200.52 38.95 55313.25 88888.00 2007-04-30 08:12:13.875 120 12200.62 39.02 55313.28 88888.00 2007-04-30 08:12:14.000 120 12200.65 38.95 55313.20 88888.00 2007-04-30 08:12:14.125 120 12200.73 38.90 55313.22 88888.00 2007-04-30 08:12:14.250 120 12200.83 38.90 55313.25 88888.00 2007-04-30 08:12:14.375 120 12200.83 38.85 55313.22 88888.00 2007-04-30 08:12:14.500 120 12200.77 38.85 55313.20 88888.00 2007-04-30 08:12:14.625 120 12200.77 38.85 55313.18 88888.00 2007-04-30 08:12:14.750 120 12200.77 38.80 55313.12 88888.00 2007-04-30 08:12:14.875 120 12200.73 38.75 55313.07 88888.00 2007-04-30 08:12:15.000 120 12200.77 38.77 55313.07 88888.00 2007-04-30 08:12:15.125 120 12200.83 38.75 55313.10 88888.00 2007-04-30 08:12:15.250 120 12200.80 38.65 55313.07 88888.00 2007-04-30 08:12:15.375 120 12200.80 38.65 55313.03 88888.00 2007-04-30 08:12:15.500 120 12200.85 38.70 55313.00 88888.00 2007-04-30 08:12:15.625 120 12200.85 38.67 55313.03 88888.00 2007-04-30 08:12:15.750 120 12200.85 38.62 55313.03 88888.00 2007-04-30 08:12:15.875 120 12200.85 38.60 55313.00 88888.00 2007-04-30 08:12:16.000 120 12200.85 38.60 55312.95 88888.00 2007-04-30 08:12:16.125 120 12200.80 38.65 55312.93 88888.00 2007-04-30 08:12:16.250 120 12200.80 38.70 55312.95 88888.00 2007-04-30 08:12:16.375 120 12200.88 38.65 55312.95 88888.00 2007-04-30 08:12:16.500 120 12200.80 38.62 55312.90 88888.00 2007-04-30 08:12:16.625 120 12200.77 38.58 55312.90 88888.00 2007-04-30 08:12:16.750 120 12200.85 38.62 55312.85 88888.00 2007-04-30 08:12:16.875 120 12200.92 38.60 55312.82 88888.00 2007-04-30 08:12:17.000 120 12200.90 38.58 55312.78 88888.00 2007-04-30 08:12:17.125 120 12200.92 38.60 55312.80 88888.00 2007-04-30 08:12:17.250 120 12200.83 38.52 55312.80 88888.00 2007-04-30 08:12:17.375 120 12200.80 38.52 55312.78 88888.00 2007-04-30 08:12:17.500 120 12200.75 38.50 55312.75 88888.00 2007-04-30 08:12:17.625 120 12200.80 38.50 55312.75 88888.00 2007-04-30 08:12:17.750 120 12200.83 38.52 55312.75 88888.00 2007-04-30 08:12:17.875 120 12200.83 38.52 55312.75 88888.00 2007-04-30 08:12:18.000 120 12200.73 38.48 55312.72 88888.00 2007-04-30 08:12:18.125 120 12200.70 38.45 55312.70 88888.00 2007-04-30 08:12:18.250 120 12200.70 38.40 55312.72 88888.00 2007-04-30 08:12:18.375 120 12200.73 38.40 55312.75 88888.00 2007-04-30 08:12:18.500 120 12200.70 38.40 55312.72 88888.00 2007-04-30 08:12:18.625 120 12200.70 38.38 55312.70 88888.00 2007-04-30 08:12:18.750 120 12200.65 38.35 55312.68 88888.00 2007-04-30 08:12:18.875 120 12200.62 38.30 55312.65 88888.00 2007-04-30 08:12:19.000 120 12200.58 38.25 55312.62 88888.00 2007-04-30 08:12:19.125 120 12200.62 38.23 55312.60 88888.00 2007-04-30 08:12:19.250 120 12200.60 38.20 55312.60 88888.00 2007-04-30 08:12:19.375 120 12200.58 38.15 55312.60 88888.00 2007-04-30 08:12:19.500 120 12200.62 38.12 55312.57 88888.00 2007-04-30 08:12:19.625 120 12200.67 38.12 55312.55 88888.00 2007-04-30 08:12:19.750 120 12200.65 38.08 55312.53 88888.00 2007-04-30 08:12:19.875 120 12200.60 38.00 55312.55 88888.00 2007-04-30 08:12:20.000 120 12200.55 37.95 55312.50 88888.00 2007-04-30 08:12:20.125 120 12200.38 37.90 55312.47 88888.00 2007-04-30 08:12:20.250 120 12200.35 37.90 55312.47 88888.00 2007-04-30 08:12:20.375 120 12200.33 37.90 55312.47 88888.00 2007-04-30 08:12:20.500 120 12200.25 37.77 55312.45 88888.00 2007-04-30 08:12:20.625 120 12200.23 37.77 55312.43 88888.00 2007-04-30 08:12:20.750 120 12200.33 37.77 55312.47 88888.00 2007-04-30 08:12:20.875 120 12200.30 37.70 55312.45 88888.00 2007-04-30 08:12:21.000 120 12200.30 37.67 55312.43 88888.00 2007-04-30 08:12:21.125 120 12200.33 37.67 55312.45 88888.00 2007-04-30 08:12:21.250 120 12200.25 37.65 55312.40 88888.00 2007-04-30 08:12:21.375 120 12200.30 37.65 55312.38 88888.00 2007-04-30 08:12:21.500 120 12200.35 37.58 55312.38 88888.00 2007-04-30 08:12:21.625 120 12200.33 37.52 55312.30 88888.00 2007-04-30 08:12:21.750 120 12200.23 37.50 55312.28 88888.00 2007-04-30 08:12:21.875 120 12200.10 37.48 55312.28 88888.00 2007-04-30 08:12:22.000 120 12200.08 37.45 55312.28 88888.00 2007-04-30 08:12:22.125 120 12200.20 37.42 55312.30 88888.00 2007-04-30 08:12:22.250 120 12200.27 37.42 55312.32 88888.00 2007-04-30 08:12:22.375 120 12200.33 37.40 55312.30 88888.00 2007-04-30 08:12:22.500 120 12200.30 37.35 55312.30 88888.00 2007-04-30 08:12:22.625 120 12200.25 37.30 55312.30 88888.00 2007-04-30 08:12:22.750 120 12200.27 37.40 55312.32 88888.00 2007-04-30 08:12:22.875 120 12200.27 37.35 55312.25 88888.00 2007-04-30 08:12:23.000 120 12200.23 37.27 55312.20 88888.00 2007-04-30 08:12:23.125 120 12200.20 37.30 55312.20 88888.00 2007-04-30 08:12:23.250 120 12200.17 37.30 55312.18 88888.00 2007-04-30 08:12:23.375 120 12200.23 37.30 55312.18 88888.00 2007-04-30 08:12:23.500 120 12200.23 37.30 55312.15 88888.00 2007-04-30 08:12:23.625 120 12200.15 37.30 55312.12 88888.00 2007-04-30 08:12:23.750 120 12200.12 37.33 55312.12 88888.00 2007-04-30 08:12:23.875 120 12200.15 37.35 55312.12 88888.00 2007-04-30 08:12:24.000 120 12200.15 37.27 55312.10 88888.00 2007-04-30 08:12:24.125 120 12200.17 37.30 55312.07 88888.00 2007-04-30 08:12:24.250 120 12200.17 37.30 55312.03 88888.00 2007-04-30 08:12:24.375 120 12200.20 37.30 55312.03 88888.00 2007-04-30 08:12:24.500 120 12200.17 37.33 55312.03 88888.00 2007-04-30 08:12:24.625 120 12200.17 37.30 55311.97 88888.00 2007-04-30 08:12:24.750 120 12200.15 37.25 55311.93 88888.00 2007-04-30 08:12:24.875 120 12200.12 37.27 55311.90 88888.00 2007-04-30 08:12:25.000 120 12200.12 37.35 55311.93 88888.00 2007-04-30 08:12:25.125 120 12200.15 37.40 55311.97 88888.00 2007-04-30 08:12:25.250 120 12200.12 37.35 55311.93 88888.00 2007-04-30 08:12:25.375 120 12200.10 37.27 55311.85 88888.00 2007-04-30 08:12:25.500 120 12200.12 37.30 55311.85 88888.00 2007-04-30 08:12:25.625 120 12200.12 37.40 55311.88 88888.00 2007-04-30 08:12:25.750 120 12200.12 37.42 55311.88 88888.00 2007-04-30 08:12:25.875 120 12200.10 37.35 55311.82 88888.00 2007-04-30 08:12:26.000 120 12200.05 37.38 55311.78 88888.00 2007-04-30 08:12:26.125 120 12200.17 37.48 55311.80 88888.00 2007-04-30 08:12:26.250 120 12200.15 37.40 55311.72 88888.00 2007-04-30 08:12:26.375 120 12200.10 37.38 55311.72 88888.00 2007-04-30 08:12:26.500 120 12200.08 37.40 55311.75 88888.00 2007-04-30 08:12:26.625 120 12200.17 37.50 55311.75 88888.00 2007-04-30 08:12:26.750 120 12200.15 37.50 55311.70 88888.00 2007-04-30 08:12:26.875 120 12200.10 37.40 55311.65 88888.00 2007-04-30 08:12:27.000 120 12200.10 37.42 55311.68 88888.00 2007-04-30 08:12:27.125 120 12200.15 37.48 55311.68 88888.00 2007-04-30 08:12:27.250 120 12200.12 37.45 55311.60 88888.00 2007-04-30 08:12:27.375 120 12200.12 37.48 55311.60 88888.00 2007-04-30 08:12:27.500 120 12200.12 37.50 55311.62 88888.00 2007-04-30 08:12:27.625 120 12200.23 37.52 55311.62 88888.00 2007-04-30 08:12:27.750 120 12200.23 37.52 55311.60 88888.00 2007-04-30 08:12:27.875 120 12200.10 37.50 55311.55 88888.00 2007-04-30 08:12:28.000 120 12200.08 37.48 55311.53 88888.00 2007-04-30 08:12:28.125 120 12200.08 37.50 55311.55 88888.00 2007-04-30 08:12:28.250 120 12200.08 37.48 55311.53 88888.00 2007-04-30 08:12:28.375 120 12200.05 37.50 55311.47 88888.00 2007-04-30 08:12:28.500 120 12200.10 37.55 55311.47 88888.00 2007-04-30 08:12:28.625 120 12200.15 37.58 55311.45 88888.00 2007-04-30 08:12:28.750 120 12200.10 37.55 55311.43 88888.00 2007-04-30 08:12:28.875 120 12200.05 37.50 55311.38 88888.00 2007-04-30 08:12:29.000 120 12200.00 37.48 55311.30 88888.00 2007-04-30 08:12:29.125 120 12200.10 37.58 55311.35 88888.00 2007-04-30 08:12:29.250 120 12200.05 37.65 55311.40 88888.00 2007-04-30 08:12:29.375 120 12200.08 37.67 55311.38 88888.00 2007-04-30 08:12:29.500 120 12200.12 37.65 55311.32 88888.00 2007-04-30 08:12:29.625 120 12200.02 37.60 55311.30 88888.00 2007-04-30 08:12:29.750 120 12200.00 37.62 55311.32 88888.00 2007-04-30 08:12:29.875 120 12200.02 37.58 55311.25 88888.00 2007-04-30 08:12:30.000 120 12200.00 37.58 55311.25 88888.00 2007-04-30 08:12:30.125 120 12200.05 37.67 55311.30 88888.00 2007-04-30 08:12:30.250 120 12199.98 37.67 55311.30 88888.00 2007-04-30 08:12:30.375 120 12199.95 37.62 55311.25 88888.00 2007-04-30 08:12:30.500 120 12199.95 37.58 55311.20 88888.00 2007-04-30 08:12:30.625 120 12200.00 37.62 55311.20 88888.00 2007-04-30 08:12:30.750 120 12199.98 37.60 55311.20 88888.00 2007-04-30 08:12:30.875 120 12199.98 37.58 55311.15 88888.00 2007-04-30 08:12:31.000 120 12200.02 37.58 55311.15 88888.00 2007-04-30 08:12:31.125 120 12200.00 37.55 55311.15 88888.00 2007-04-30 08:12:31.250 120 12199.90 37.55 55311.15 88888.00 2007-04-30 08:12:31.375 120 12199.83 37.50 55311.10 88888.00 2007-04-30 08:12:31.500 120 12199.77 37.48 55311.10 88888.00 2007-04-30 08:12:31.625 120 12199.83 37.55 55311.10 88888.00 2007-04-30 08:12:31.750 120 12199.80 37.58 55311.10 88888.00 2007-04-30 08:12:31.875 120 12199.85 37.58 55311.10 88888.00 2007-04-30 08:12:32.000 120 12199.95 37.60 55311.07 88888.00 2007-04-30 08:12:32.125 120 12199.85 37.52 55311.07 88888.00 2007-04-30 08:12:32.250 120 12199.77 37.50 55311.03 88888.00 2007-04-30 08:12:32.375 120 12199.85 37.48 55311.03 88888.00 2007-04-30 08:12:32.500 120 12199.77 37.42 55311.00 88888.00 2007-04-30 08:12:32.625 120 12199.75 37.42 55311.03 88888.00 2007-04-30 08:12:32.750 120 12199.73 37.48 55311.03 88888.00 2007-04-30 08:12:32.875 120 12199.85 37.48 55311.03 88888.00 2007-04-30 08:12:33.000 120 12199.85 37.50 55310.97 88888.00 2007-04-30 08:12:33.125 120 12199.73 37.48 55310.97 88888.00 2007-04-30 08:12:33.250 120 12199.70 37.38 55310.90 88888.00 2007-04-30 08:12:33.375 120 12199.75 37.42 55310.90 88888.00 2007-04-30 08:12:33.500 120 12199.77 37.48 55310.95 88888.00 2007-04-30 08:12:33.625 120 12199.77 37.45 55310.97 88888.00 2007-04-30 08:12:33.750 120 12199.67 37.40 55310.90 88888.00 2007-04-30 08:12:33.875 120 12199.67 37.38 55310.88 88888.00 2007-04-30 08:12:34.000 120 12199.73 37.45 55310.90 88888.00 2007-04-30 08:12:34.125 120 12199.70 37.45 55310.88 88888.00 2007-04-30 08:12:34.250 120 12199.62 37.40 55310.88 88888.00 2007-04-30 08:12:34.375 120 12199.67 37.40 55310.85 88888.00 2007-04-30 08:12:34.500 120 12199.75 37.40 55310.85 88888.00 2007-04-30 08:12:34.625 120 12199.75 37.38 55310.82 88888.00 2007-04-30 08:12:34.750 120 12199.75 37.48 55310.88 88888.00 2007-04-30 08:12:34.875 120 12199.67 37.40 55310.80 88888.00 2007-04-30 08:12:35.000 120 12199.62 37.35 55310.72 88888.00 2007-04-30 08:12:35.125 120 12199.67 37.38 55310.78 88888.00 2007-04-30 08:12:35.250 120 12199.58 37.33 55310.78 88888.00 2007-04-30 08:12:35.375 120 12199.55 37.30 55310.70 88888.00 2007-04-30 08:12:35.500 120 12199.58 37.35 55310.72 88888.00 2007-04-30 08:12:35.625 120 12199.60 37.40 55310.72 88888.00 2007-04-30 08:12:35.750 120 12199.55 37.35 55310.70 88888.00 2007-04-30 08:12:35.875 120 12199.50 37.38 55310.70 88888.00 2007-04-30 08:12:36.000 120 12199.58 37.35 55310.70 88888.00 2007-04-30 08:12:36.125 120 12199.58 37.40 55310.70 88888.00 2007-04-30 08:12:36.250 120 12199.45 37.35 55310.68 88888.00 2007-04-30 08:12:36.375 120 12199.42 37.38 55310.65 88888.00 2007-04-30 08:12:36.500 120 12199.45 37.40 55310.62 88888.00 2007-04-30 08:12:36.625 120 12199.58 37.48 55310.62 88888.00 2007-04-30 08:12:36.750 120 12199.52 37.42 55310.57 88888.00 2007-04-30 08:12:36.875 120 12199.48 37.45 55310.57 88888.00 2007-04-30 08:12:37.000 120 12199.48 37.45 55310.53 88888.00 2007-04-30 08:12:37.125 120 12199.50 37.48 55310.53 88888.00 2007-04-30 08:12:37.250 120 12199.45 37.48 55310.60 88888.00 2007-04-30 08:12:37.375 120 12199.42 37.48 55310.60 88888.00 2007-04-30 08:12:37.500 120 12199.33 37.50 55310.53 88888.00 2007-04-30 08:12:37.625 120 12199.25 37.45 55310.53 88888.00 2007-04-30 08:12:37.750 120 12199.30 37.48 55310.53 88888.00 2007-04-30 08:12:37.875 120 12199.33 37.55 55310.53 88888.00 2007-04-30 08:12:38.000 120 12199.30 37.55 55310.55 88888.00 2007-04-30 08:12:38.125 120 12199.33 37.58 55310.53 88888.00 2007-04-30 08:12:38.250 120 12199.25 37.58 55310.50 88888.00 2007-04-30 08:12:38.375 120 12199.25 37.60 55310.50 88888.00 2007-04-30 08:12:38.500 120 12199.23 37.58 55310.53 88888.00 2007-04-30 08:12:38.625 120 12199.20 37.60 55310.50 88888.00 2007-04-30 08:12:38.750 120 12199.15 37.60 55310.47 88888.00 2007-04-30 08:12:38.875 120 12199.08 37.58 55310.43 88888.00 2007-04-30 08:12:39.000 120 12199.00 37.60 55310.38 88888.00 2007-04-30 08:12:39.125 120 12199.02 37.62 55310.43 88888.00 2007-04-30 08:12:39.250 120 12199.02 37.67 55310.43 88888.00 2007-04-30 08:12:39.375 120 12199.00 37.67 55310.40 88888.00 2007-04-30 08:12:39.500 120 12198.98 37.70 55310.40 88888.00 2007-04-30 08:12:39.625 120 12198.90 37.67 55310.38 88888.00 2007-04-30 08:12:39.750 120 12198.90 37.73 55310.40 88888.00 2007-04-30 08:12:39.875 120 12198.92 37.75 55310.38 88888.00 2007-04-30 08:12:40.000 120 12198.95 37.73 55310.32 88888.00 2007-04-30 08:12:40.125 120 12198.95 37.77 55310.32 88888.00 2007-04-30 08:12:40.250 120 12198.90 37.80 55310.35 88888.00 2007-04-30 08:12:40.375 120 12198.88 37.83 55310.35 88888.00 2007-04-30 08:12:40.500 120 12198.75 37.75 55310.32 88888.00 2007-04-30 08:12:40.625 120 12198.75 37.73 55310.28 88888.00 2007-04-30 08:12:40.750 120 12198.73 37.73 55310.30 88888.00 2007-04-30 08:12:40.875 120 12198.73 37.80 55310.28 88888.00 2007-04-30 08:12:41.000 120 12198.70 37.85 55310.25 88888.00 2007-04-30 08:12:41.125 120 12198.75 37.90 55310.32 88888.00 2007-04-30 08:12:41.250 120 12198.70 37.85 55310.28 88888.00 2007-04-30 08:12:41.375 120 12198.65 37.85 55310.22 88888.00 2007-04-30 08:12:41.500 120 12198.52 37.85 55310.22 88888.00 2007-04-30 08:12:41.625 120 12198.50 37.88 55310.22 88888.00 2007-04-30 08:12:41.750 120 12198.60 37.90 55310.22 88888.00 2007-04-30 08:12:41.875 120 12198.62 37.90 55310.20 88888.00 2007-04-30 08:12:42.000 120 12198.60 37.95 55310.20 88888.00 2007-04-30 08:12:42.125 120 12198.52 37.92 55310.18 88888.00 2007-04-30 08:12:42.250 120 12198.45 37.90 55310.15 88888.00 2007-04-30 08:12:42.375 120 12198.42 37.85 55310.10 88888.00 2007-04-30 08:12:42.500 120 12198.35 37.83 55310.10 88888.00 2007-04-30 08:12:42.625 120 12198.27 37.88 55310.10 88888.00 2007-04-30 08:12:42.750 120 12198.27 37.92 55310.07 88888.00 2007-04-30 08:12:42.875 120 12198.25 37.98 55310.07 88888.00 2007-04-30 08:12:43.000 120 12198.25 37.92 55310.07 88888.00 2007-04-30 08:12:43.125 120 12198.23 37.90 55310.05 88888.00 2007-04-30 08:12:43.250 120 12198.20 37.90 55310.05 88888.00 2007-04-30 08:12:43.375 120 12198.23 37.92 55310.03 88888.00 2007-04-30 08:12:43.500 120 12198.25 37.92 55309.97 88888.00 2007-04-30 08:12:43.625 120 12198.25 37.95 55309.97 88888.00 2007-04-30 08:12:43.750 120 12198.23 37.90 55309.97 88888.00 2007-04-30 08:12:43.875 120 12198.15 37.88 55309.95 88888.00 2007-04-30 08:12:44.000 120 12198.10 37.83 55309.90 88888.00 2007-04-30 08:12:44.125 120 12198.08 37.77 55309.93 88888.00 2007-04-30 08:12:44.250 120 12198.02 37.80 55309.90 88888.00 2007-04-30 08:12:44.375 120 12198.02 37.85 55309.90 88888.00 2007-04-30 08:12:44.500 120 12198.08 37.85 55309.90 88888.00 2007-04-30 08:12:44.625 120 12198.10 37.80 55309.93 88888.00 2007-04-30 08:12:44.750 120 12198.12 37.80 55309.90 88888.00 2007-04-30 08:12:44.875 120 12198.10 37.80 55309.88 88888.00 2007-04-30 08:12:45.000 120 12198.02 37.77 55309.82 88888.00 2007-04-30 08:12:45.125 120 12198.00 37.77 55309.82 88888.00 2007-04-30 08:12:45.250 120 12198.05 37.80 55309.82 88888.00 2007-04-30 08:12:45.375 120 12198.08 37.77 55309.78 88888.00 2007-04-30 08:12:45.500 120 12197.98 37.70 55309.78 88888.00 2007-04-30 08:12:45.625 120 12197.92 37.73 55309.78 88888.00 2007-04-30 08:12:45.750 120 12197.92 37.75 55309.75 88888.00 2007-04-30 08:12:45.875 120 12198.00 37.77 55309.75 88888.00 2007-04-30 08:12:46.000 120 12198.00 37.77 55309.75 88888.00 2007-04-30 08:12:46.125 120 12197.95 37.75 55309.75 88888.00 2007-04-30 08:12:46.250 120 12197.92 37.67 55309.72 88888.00 2007-04-30 08:12:46.375 120 12198.00 37.70 55309.70 88888.00 2007-04-30 08:12:46.500 120 12198.00 37.75 55309.68 88888.00 2007-04-30 08:12:46.625 120 12198.00 37.67 55309.68 88888.00 2007-04-30 08:12:46.750 120 12198.08 37.70 55309.65 88888.00 2007-04-30 08:12:46.875 120 12198.10 37.75 55309.62 88888.00 2007-04-30 08:12:47.000 120 12198.08 37.70 55309.60 88888.00 2007-04-30 08:12:47.125 120 12198.02 37.73 55309.60 88888.00 2007-04-30 08:12:47.250 120 12198.05 37.70 55309.57 88888.00 2007-04-30 08:12:47.375 120 12198.08 37.73 55309.55 88888.00 2007-04-30 08:12:47.500 120 12198.05 37.70 55309.50 88888.00 2007-04-30 08:12:47.625 120 12198.08 37.80 55309.53 88888.00 2007-04-30 08:12:47.750 120 12198.12 37.80 55309.53 88888.00 2007-04-30 08:12:47.875 120 12198.15 37.75 55309.47 88888.00 2007-04-30 08:12:48.000 120 12198.20 37.77 55309.47 88888.00 2007-04-30 08:12:48.125 120 12198.23 37.77 55309.45 88888.00 2007-04-30 08:12:48.250 120 12198.23 37.80 55309.43 88888.00 2007-04-30 08:12:48.375 120 12198.23 37.83 55309.43 88888.00 2007-04-30 08:12:48.500 120 12198.27 37.90 55309.38 88888.00 2007-04-30 08:12:48.625 120 12198.23 37.90 55309.40 88888.00 2007-04-30 08:12:48.750 120 12198.23 37.95 55309.40 88888.00 2007-04-30 08:12:48.875 120 12198.23 38.02 55309.40 88888.00 2007-04-30 08:12:49.000 120 12198.27 38.00 55309.35 88888.00 2007-04-30 08:12:49.125 120 12198.35 38.02 55309.35 88888.00 2007-04-30 08:12:49.250 120 12198.35 38.02 55309.30 88888.00 2007-04-30 08:12:49.375 120 12198.38 38.05 55309.28 88888.00 2007-04-30 08:12:49.500 120 12198.35 38.08 55309.25 88888.00 2007-04-30 08:12:49.625 120 12198.38 38.15 55309.25 88888.00 2007-04-30 08:12:49.750 120 12198.38 38.27 55309.28 88888.00 2007-04-30 08:12:49.875 120 12198.42 38.27 55309.28 88888.00 2007-04-30 08:12:50.000 120 12198.42 38.25 55309.22 88888.00 2007-04-30 08:12:50.125 120 12198.45 38.25 55309.20 88888.00 2007-04-30 08:12:50.250 120 12198.42 38.33 55309.20 88888.00 2007-04-30 08:12:50.375 120 12198.40 38.38 55309.18 88888.00 2007-04-30 08:12:50.500 120 12198.40 38.38 55309.12 88888.00 2007-04-30 08:12:50.625 120 12198.42 38.40 55309.12 88888.00 2007-04-30 08:12:50.750 120 12198.40 38.40 55309.10 88888.00 2007-04-30 08:12:50.875 120 12198.42 38.42 55309.05 88888.00 2007-04-30 08:12:51.000 120 12198.45 38.40 55309.03 88888.00 2007-04-30 08:12:51.125 120 12198.38 38.42 55309.03 88888.00 2007-04-30 08:12:51.250 120 12198.30 38.42 55309.05 88888.00 2007-04-30 08:12:51.375 120 12198.40 38.48 55309.05 88888.00 2007-04-30 08:12:51.500 120 12198.42 38.48 55309.03 88888.00 2007-04-30 08:12:51.625 120 12198.42 38.48 55309.00 88888.00 2007-04-30 08:12:51.750 120 12198.42 38.55 55308.97 88888.00 2007-04-30 08:12:51.875 120 12198.40 38.60 55308.95 88888.00 2007-04-30 08:12:52.000 120 12198.40 38.58 55308.93 88888.00 2007-04-30 08:12:52.125 120 12198.40 38.55 55308.93 88888.00 2007-04-30 08:12:52.250 120 12198.48 38.60 55308.95 88888.00 2007-04-30 08:12:52.375 120 12198.52 38.65 55308.93 88888.00 2007-04-30 08:12:52.500 120 12198.42 38.62 55308.88 88888.00 2007-04-30 08:12:52.625 120 12198.45 38.70 55308.93 88888.00 2007-04-30 08:12:52.750 120 12198.50 38.73 55308.90 88888.00 2007-04-30 08:12:52.875 120 12198.48 38.73 55308.88 88888.00 2007-04-30 08:12:53.000 120 12198.45 38.70 55308.82 88888.00 2007-04-30 08:12:53.125 120 12198.48 38.75 55308.82 88888.00 2007-04-30 08:12:53.250 120 12198.42 38.75 55308.85 88888.00 2007-04-30 08:12:53.375 120 12198.45 38.75 55308.82 88888.00 2007-04-30 08:12:53.500 120 12198.42 38.80 55308.85 88888.00 2007-04-30 08:12:53.625 120 12198.40 38.83 55308.82 88888.00 2007-04-30 08:12:53.750 120 12198.40 38.80 55308.80 88888.00 2007-04-30 08:12:53.875 120 12198.40 38.83 55308.78 88888.00 2007-04-30 08:12:54.000 120 12198.42 38.85 55308.75 88888.00 2007-04-30 08:12:54.125 120 12198.40 38.88 55308.75 88888.00 2007-04-30 08:12:54.250 120 12198.42 38.83 55308.75 88888.00 2007-04-30 08:12:54.375 120 12198.40 38.85 55308.72 88888.00 2007-04-30 08:12:54.500 120 12198.38 38.88 55308.68 88888.00 2007-04-30 08:12:54.625 120 12198.35 38.85 55308.65 88888.00 2007-04-30 08:12:54.750 120 12198.40 38.90 55308.65 88888.00 2007-04-30 08:12:54.875 120 12198.45 38.92 55308.65 88888.00 2007-04-30 08:12:55.000 120 12198.48 38.98 55308.68 88888.00 2007-04-30 08:12:55.125 120 12198.42 38.95 55308.62 88888.00 2007-04-30 08:12:55.250 120 12198.30 38.98 55308.60 88888.00 2007-04-30 08:12:55.375 120 12198.35 39.02 55308.60 88888.00 2007-04-30 08:12:55.500 120 12198.38 39.08 55308.60 88888.00 2007-04-30 08:12:55.625 120 12198.40 39.05 55308.57 88888.00 2007-04-30 08:12:55.750 120 12198.45 39.02 55308.55 88888.00 2007-04-30 08:12:55.875 120 12198.52 39.05 55308.57 88888.00 2007-04-30 08:12:56.000 120 12198.45 39.05 55308.53 88888.00 2007-04-30 08:12:56.125 120 12198.45 39.02 55308.53 88888.00 2007-04-30 08:12:56.250 120 12198.50 39.08 55308.53 88888.00 2007-04-30 08:12:56.375 120 12198.48 39.12 55308.53 88888.00 2007-04-30 08:12:56.500 120 12198.48 39.15 55308.45 88888.00 2007-04-30 08:12:56.625 120 12198.55 39.20 55308.45 88888.00 2007-04-30 08:12:56.750 120 12198.60 39.20 55308.43 88888.00 2007-04-30 08:12:56.875 120 12198.60 39.20 55308.43 88888.00 2007-04-30 08:12:57.000 120 12198.55 39.20 55308.43 88888.00 2007-04-30 08:12:57.125 120 12198.55 39.23 55308.43 88888.00 2007-04-30 08:12:57.250 120 12198.60 39.27 55308.43 88888.00 2007-04-30 08:12:57.375 120 12198.65 39.25 55308.40 88888.00 2007-04-30 08:12:57.500 120 12198.52 39.30 55308.35 88888.00 2007-04-30 08:12:57.625 120 12198.52 39.35 55308.32 88888.00 2007-04-30 08:12:57.750 120 12198.60 39.42 55308.32 88888.00 2007-04-30 08:12:57.875 120 12198.62 39.48 55308.35 88888.00 2007-04-30 08:12:58.000 120 12198.70 39.50 55308.32 88888.00 2007-04-30 08:12:58.125 120 12198.75 39.50 55308.32 88888.00 2007-04-30 08:12:58.250 120 12198.70 39.58 55308.28 88888.00 2007-04-30 08:12:58.375 120 12198.75 39.60 55308.22 88888.00 2007-04-30 08:12:58.500 120 12198.80 39.67 55308.20 88888.00 2007-04-30 08:12:58.625 120 12198.88 39.70 55308.18 88888.00 2007-04-30 08:12:58.750 120 12198.83 39.67 55308.20 88888.00 2007-04-30 08:12:58.875 120 12198.83 39.77 55308.15 88888.00 2007-04-30 08:12:59.000 120 12198.83 39.83 55308.20 88888.00 2007-04-30 08:12:59.125 120 12198.77 39.83 55308.18 88888.00 2007-04-30 08:12:59.250 120 12198.67 39.80 55308.07 88888.00 2007-04-30 08:12:59.375 120 12198.73 39.90 55308.05 88888.00 2007-04-30 08:12:59.500 120 12198.75 39.98 55308.07 88888.00 2007-04-30 08:12:59.625 120 12198.73 40.00 55308.07 88888.00 2007-04-30 08:12:59.750 120 12198.73 40.05 55308.05 88888.00 2007-04-30 08:12:59.875 120 12198.73 40.10 55308.03 88888.00 2007-04-30 08:13:00.000 120 12198.73 40.15 55308.05 88888.00 2007-04-30 08:13:00.125 120 12198.77 40.23 55308.03 88888.00 2007-04-30 08:13:00.250 120 12198.77 40.25 55308.00 88888.00 2007-04-30 08:13:00.375 120 12198.80 40.23 55308.00 88888.00 2007-04-30 08:13:00.500 120 12198.75 40.27 55307.97 88888.00 2007-04-30 08:13:00.625 120 12198.70 40.35 55307.97 88888.00 2007-04-30 08:13:00.750 120 12198.73 40.35 55307.93 88888.00 2007-04-30 08:13:00.875 120 12198.83 40.30 55307.90 88888.00 2007-04-30 08:13:01.000 120 12198.80 40.33 55307.90 88888.00 2007-04-30 08:13:01.125 120 12198.83 40.42 55307.90 88888.00 2007-04-30 08:13:01.250 120 12198.85 40.48 55307.93 88888.00 2007-04-30 08:13:01.375 120 12198.83 40.50 55307.93 88888.00 2007-04-30 08:13:01.500 120 12198.88 40.52 55307.93 88888.00 2007-04-30 08:13:01.625 120 12198.88 40.50 55307.90 88888.00 2007-04-30 08:13:01.750 120 12198.85 40.42 55307.88 88888.00 2007-04-30 08:13:01.875 120 12198.75 40.45 55307.85 88888.00 2007-04-30 08:13:02.000 120 12198.75 40.42 55307.82 88888.00 2007-04-30 08:13:02.125 120 12198.73 40.40 55307.82 88888.00 2007-04-30 08:13:02.250 120 12198.73 40.45 55307.80 88888.00 2007-04-30 08:13:02.375 120 12198.73 40.48 55307.80 88888.00 2007-04-30 08:13:02.500 120 12198.75 40.52 55307.80 88888.00 2007-04-30 08:13:02.625 120 12198.75 40.50 55307.80 88888.00 2007-04-30 08:13:02.750 120 12198.75 40.50 55307.82 88888.00 2007-04-30 08:13:02.875 120 12198.77 40.52 55307.80 88888.00 2007-04-30 08:13:03.000 120 12198.80 40.50 55307.78 88888.00 2007-04-30 08:13:03.125 120 12198.75 40.48 55307.75 88888.00 2007-04-30 08:13:03.250 120 12198.70 40.48 55307.75 88888.00 2007-04-30 08:13:03.375 120 12198.67 40.55 55307.72 88888.00 2007-04-30 08:13:03.500 120 12198.75 40.60 55307.75 88888.00 2007-04-30 08:13:03.625 120 12198.80 40.60 55307.75 88888.00 2007-04-30 08:13:03.750 120 12198.85 40.55 55307.75 88888.00 2007-04-30 08:13:03.875 120 12198.77 40.48 55307.70 88888.00 2007-04-30 08:13:04.000 120 12198.80 40.48 55307.68 88888.00 2007-04-30 08:13:04.125 120 12198.88 40.45 55307.70 88888.00 2007-04-30 08:13:04.250 120 12198.83 40.48 55307.68 88888.00 2007-04-30 08:13:04.375 120 12198.80 40.52 55307.68 88888.00 2007-04-30 08:13:04.500 120 12198.73 40.52 55307.68 88888.00 2007-04-30 08:13:04.625 120 12198.75 40.50 55307.68 88888.00 2007-04-30 08:13:04.750 120 12198.73 40.48 55307.65 88888.00 2007-04-30 08:13:04.875 120 12198.77 40.50 55307.68 88888.00 2007-04-30 08:13:05.000 120 12198.75 40.55 55307.65 88888.00 2007-04-30 08:13:05.125 120 12198.73 40.45 55307.62 88888.00 2007-04-30 08:13:05.250 120 12198.67 40.40 55307.57 88888.00 2007-04-30 08:13:05.375 120 12198.75 40.50 55307.57 88888.00 2007-04-30 08:13:05.500 120 12198.77 40.52 55307.60 88888.00 2007-04-30 08:13:05.625 120 12198.75 40.52 55307.60 88888.00 2007-04-30 08:13:05.750 120 12198.73 40.50 55307.57 88888.00 2007-04-30 08:13:05.875 120 12198.73 40.52 55307.55 88888.00 2007-04-30 08:13:06.000 120 12198.73 40.62 55307.53 88888.00 2007-04-30 08:13:06.125 120 12198.70 40.60 55307.53 88888.00 2007-04-30 08:13:06.250 120 12198.75 40.62 55307.57 88888.00 2007-04-30 08:13:06.375 120 12198.75 40.62 55307.53 88888.00 2007-04-30 08:13:06.500 120 12198.80 40.58 55307.53 88888.00 2007-04-30 08:13:06.625 120 12198.70 40.55 55307.45 88888.00 2007-04-30 08:13:06.750 120 12198.65 40.67 55307.47 88888.00 2007-04-30 08:13:06.875 120 12198.65 40.73 55307.47 88888.00 2007-04-30 08:13:07.000 120 12198.65 40.70 55307.43 88888.00 2007-04-30 08:13:07.125 120 12198.62 40.65 55307.43 88888.00 2007-04-30 08:13:07.250 120 12198.58 40.67 55307.43 88888.00 2007-04-30 08:13:07.375 120 12198.60 40.67 55307.40 88888.00 2007-04-30 08:13:07.500 120 12198.60 40.75 55307.43 88888.00 2007-04-30 08:13:07.625 120 12198.55 40.75 55307.38 88888.00 2007-04-30 08:13:07.750 120 12198.60 40.77 55307.38 88888.00 2007-04-30 08:13:07.875 120 12198.70 40.83 55307.40 88888.00 2007-04-30 08:13:08.000 120 12198.73 40.83 55307.38 88888.00 2007-04-30 08:13:08.125 120 12198.73 40.83 55307.38 88888.00 2007-04-30 08:13:08.250 120 12198.80 40.88 55307.38 88888.00 2007-04-30 08:13:08.375 120 12198.67 40.83 55307.30 88888.00 2007-04-30 08:13:08.500 120 12198.60 40.85 55307.30 88888.00 2007-04-30 08:13:08.625 120 12198.60 40.95 55307.35 88888.00 2007-04-30 08:13:08.750 120 12198.58 40.95 55307.35 88888.00 2007-04-30 08:13:08.875 120 12198.58 40.95 55307.30 88888.00 2007-04-30 08:13:09.000 120 12198.62 40.98 55307.32 88888.00 2007-04-30 08:13:09.125 120 12198.70 40.98 55307.30 88888.00 2007-04-30 08:13:09.250 120 12198.65 41.00 55307.30 88888.00 2007-04-30 08:13:09.375 120 12198.60 41.02 55307.32 88888.00 2007-04-30 08:13:09.500 120 12198.60 41.05 55307.32 88888.00 2007-04-30 08:13:09.625 120 12198.65 41.08 55307.30 88888.00 2007-04-30 08:13:09.750 120 12198.60 41.02 55307.28 88888.00 2007-04-30 08:13:09.875 120 12198.58 41.05 55307.28 88888.00 2007-04-30 08:13:10.000 120 12198.52 41.05 55307.28 88888.00 2007-04-30 08:13:10.125 120 12198.50 41.08 55307.25 88888.00 2007-04-30 08:13:10.250 120 12198.52 41.15 55307.28 88888.00 2007-04-30 08:13:10.375 120 12198.60 41.23 55307.28 88888.00 2007-04-30 08:13:10.500 120 12198.58 41.15 55307.20 88888.00 2007-04-30 08:13:10.625 120 12198.55 41.20 55307.22 88888.00 2007-04-30 08:13:10.750 120 12198.62 41.25 55307.22 88888.00 2007-04-30 08:13:10.875 120 12198.60 41.23 55307.20 88888.00 2007-04-30 08:13:11.000 120 12198.50 41.12 55307.15 88888.00 2007-04-30 08:13:11.125 120 12198.45 41.20 55307.18 88888.00 2007-04-30 08:13:11.250 120 12198.48 41.30 55307.25 88888.00 2007-04-30 08:13:11.375 120 12198.45 41.33 55307.22 88888.00 2007-04-30 08:13:11.500 120 12198.33 41.27 55307.20 88888.00 2007-04-30 08:13:11.625 120 12198.27 41.27 55307.18 88888.00 2007-04-30 08:13:11.750 120 12198.35 41.35 55307.18 88888.00 2007-04-30 08:13:11.875 120 12198.35 41.35 55307.15 88888.00 2007-04-30 08:13:12.000 120 12198.38 41.42 55307.12 88888.00 2007-04-30 08:13:12.125 120 12198.42 41.45 55307.12 88888.00 2007-04-30 08:13:12.250 120 12198.40 41.45 55307.15 88888.00 2007-04-30 08:13:12.375 120 12198.42 41.52 55307.12 88888.00 2007-04-30 08:13:12.500 120 12198.48 41.55 55307.07 88888.00 2007-04-30 08:13:12.625 120 12198.50 41.55 55307.12 88888.00 2007-04-30 08:13:12.750 120 12198.55 41.58 55307.15 88888.00 2007-04-30 08:13:12.875 120 12198.55 41.62 55307.12 88888.00 2007-04-30 08:13:13.000 120 12198.55 41.65 55307.10 88888.00 2007-04-30 08:13:13.125 120 12198.52 41.70 55307.10 88888.00 2007-04-30 08:13:13.250 120 12198.48 41.77 55307.10 88888.00 2007-04-30 08:13:13.375 120 12198.55 41.77 55307.07 88888.00 2007-04-30 08:13:13.500 120 12198.55 41.75 55307.05 88888.00 2007-04-30 08:13:13.625 120 12198.48 41.80 55307.07 88888.00 2007-04-30 08:13:13.750 120 12198.40 41.88 55307.03 88888.00 2007-04-30 08:13:13.875 120 12198.45 41.83 55307.00 88888.00 2007-04-30 08:13:14.000 120 12198.52 41.90 55307.03 88888.00 2007-04-30 08:13:14.125 120 12198.52 41.95 55307.03 88888.00 2007-04-30 08:13:14.250 120 12198.42 41.88 55306.97 88888.00 2007-04-30 08:13:14.375 120 12198.45 41.90 55306.97 88888.00 2007-04-30 08:13:14.500 120 12198.48 42.00 55306.95 88888.00 2007-04-30 08:13:14.625 120 12198.45 42.00 55306.90 88888.00 2007-04-30 08:13:14.750 120 12198.48 42.05 55306.95 88888.00 2007-04-30 08:13:14.875 120 12198.52 42.05 55307.00 88888.00 2007-04-30 08:13:15.000 120 12198.58 42.08 55306.97 88888.00 2007-04-30 08:13:15.125 120 12198.58 42.10 55306.95 88888.00 2007-04-30 08:13:15.250 120 12198.55 42.17 55306.93 88888.00 2007-04-30 08:13:15.375 120 12198.60 42.17 55306.93 88888.00 2007-04-30 08:13:15.500 120 12198.62 42.20 55306.93 88888.00 2007-04-30 08:13:15.625 120 12198.65 42.27 55306.93 88888.00 2007-04-30 08:13:15.750 120 12198.62 42.25 55306.88 88888.00 2007-04-30 08:13:15.875 120 12198.62 42.25 55306.85 88888.00 2007-04-30 08:13:16.000 120 12198.67 42.25 55306.88 88888.00 2007-04-30 08:13:16.125 120 12198.67 42.25 55306.85 88888.00 2007-04-30 08:13:16.250 120 12198.62 42.35 55306.88 88888.00 2007-04-30 08:13:16.375 120 12198.60 42.38 55306.85 88888.00 2007-04-30 08:13:16.500 120 12198.70 42.42 55306.85 88888.00 2007-04-30 08:13:16.625 120 12198.73 42.45 55306.82 88888.00 2007-04-30 08:13:16.750 120 12198.65 42.45 55306.80 88888.00 2007-04-30 08:13:16.875 120 12198.58 42.45 55306.78 88888.00 2007-04-30 08:13:17.000 120 12198.62 42.50 55306.75 88888.00 2007-04-30 08:13:17.125 120 12198.67 42.50 55306.75 88888.00 2007-04-30 08:13:17.250 120 12198.67 42.52 55306.78 88888.00 2007-04-30 08:13:17.375 120 12198.62 42.55 55306.75 88888.00 2007-04-30 08:13:17.500 120 12198.65 42.52 55306.72 88888.00 2007-04-30 08:13:17.625 120 12198.80 42.60 55306.75 88888.00 2007-04-30 08:13:17.750 120 12198.85 42.65 55306.75 88888.00 2007-04-30 08:13:17.875 120 12198.85 42.65 55306.80 88888.00 2007-04-30 08:13:18.000 120 12198.80 42.73 55306.78 88888.00 2007-04-30 08:13:18.125 120 12198.83 42.75 55306.80 88888.00 2007-04-30 08:13:18.250 120 12198.80 42.70 55306.70 88888.00 2007-04-30 08:13:18.375 120 12198.80 42.67 55306.65 88888.00 2007-04-30 08:13:18.500 120 12198.77 42.62 55306.68 88888.00 2007-04-30 08:13:18.625 120 12198.77 42.65 55306.70 88888.00 2007-04-30 08:13:18.750 120 12198.77 42.73 55306.72 88888.00 2007-04-30 08:13:18.875 120 12198.80 42.75 55306.68 88888.00 2007-04-30 08:13:19.000 120 12198.85 42.75 55306.70 88888.00 2007-04-30 08:13:19.125 120 12198.85 42.83 55306.70 88888.00 2007-04-30 08:13:19.250 120 12198.80 42.83 55306.70 88888.00 2007-04-30 08:13:19.375 120 12198.85 42.80 55306.72 88888.00 2007-04-30 08:13:19.500 120 12198.85 42.77 55306.68 88888.00 2007-04-30 08:13:19.625 120 12198.77 42.80 55306.68 88888.00 2007-04-30 08:13:19.750 120 12198.75 42.80 55306.62 88888.00 2007-04-30 08:13:19.875 120 12198.77 42.77 55306.65 88888.00 2007-04-30 08:13:20.000 120 12198.83 42.85 55306.60 88888.00 2007-04-30 08:13:20.125 120 12198.85 42.83 55306.62 88888.00 2007-04-30 08:13:20.250 120 12198.80 42.77 55306.62 88888.00 2007-04-30 08:13:20.375 120 12198.90 42.83 55306.62 88888.00 2007-04-30 08:13:20.500 120 12198.92 42.83 55306.57 88888.00 2007-04-30 08:13:20.625 120 12198.90 42.83 55306.55 88888.00 2007-04-30 08:13:20.750 120 12198.85 42.85 55306.53 88888.00 2007-04-30 08:13:20.875 120 12198.88 42.77 55306.53 88888.00 2007-04-30 08:13:21.000 120 12198.95 42.80 55306.50 88888.00 2007-04-30 08:13:21.125 120 12199.08 42.88 55306.53 88888.00 2007-04-30 08:13:21.250 120 12199.10 42.85 55306.53 88888.00 2007-04-30 08:13:21.375 120 12199.12 42.90 55306.50 88888.00 2007-04-30 08:13:21.500 120 12199.20 42.95 55306.47 88888.00 2007-04-30 08:13:21.625 120 12199.20 42.90 55306.47 88888.00 2007-04-30 08:13:21.750 120 12199.23 42.95 55306.50 88888.00 2007-04-30 08:13:21.875 120 12199.23 42.95 55306.47 88888.00 2007-04-30 08:13:22.000 120 12199.20 42.90 55306.43 88888.00 2007-04-30 08:13:22.125 120 12199.20 42.90 55306.47 88888.00 2007-04-30 08:13:22.250 120 12199.23 43.02 55306.50 88888.00 2007-04-30 08:13:22.375 120 12199.35 43.12 55306.53 88888.00 2007-04-30 08:13:22.500 120 12199.38 43.10 55306.47 88888.00 2007-04-30 08:13:22.625 120 12199.33 43.05 55306.43 88888.00 2007-04-30 08:13:22.750 120 12199.25 42.95 55306.38 88888.00 2007-04-30 08:13:22.875 120 12199.33 43.00 55306.38 88888.00 2007-04-30 08:13:23.000 120 12199.45 43.08 55306.38 88888.00 2007-04-30 08:13:23.125 120 12199.33 43.05 55306.35 88888.00 2007-04-30 08:13:23.250 120 12199.35 43.02 55306.35 88888.00 2007-04-30 08:13:23.375 120 12199.42 43.00 55306.30 88888.00 2007-04-30 08:13:23.500 120 12199.42 43.00 55306.32 88888.00 2007-04-30 08:13:23.625 120 12199.38 42.95 55306.30 88888.00 2007-04-30 08:13:23.750 120 12199.42 42.98 55306.28 88888.00 2007-04-30 08:13:23.875 120 12199.50 43.12 55306.32 88888.00 2007-04-30 08:13:24.000 120 12199.55 43.17 55306.32 88888.00 2007-04-30 08:13:24.125 120 12199.52 43.12 55306.32 88888.00 2007-04-30 08:13:24.250 120 12199.48 43.10 55306.35 88888.00 2007-04-30 08:13:24.375 120 12199.55 43.15 55306.32 88888.00 2007-04-30 08:13:24.500 120 12199.60 43.15 55306.32 88888.00 2007-04-30 08:13:24.625 120 12199.60 43.12 55306.25 88888.00 2007-04-30 08:13:24.750 120 12199.58 43.12 55306.25 88888.00 2007-04-30 08:13:24.875 120 12199.67 43.12 55306.25 88888.00 2007-04-30 08:13:25.000 120 12199.77 43.17 55306.28 88888.00 2007-04-30 08:13:25.125 120 12199.75 43.20 55306.25 88888.00 2007-04-30 08:13:25.250 120 12199.83 43.17 55306.22 88888.00 2007-04-30 08:13:25.375 120 12199.92 43.20 55306.20 88888.00 2007-04-30 08:13:25.500 120 12199.95 43.23 55306.22 88888.00 2007-04-30 08:13:25.625 120 12199.83 43.20 55306.20 88888.00 2007-04-30 08:13:25.750 120 12199.88 43.27 55306.22 88888.00 2007-04-30 08:13:25.875 120 12200.02 43.33 55306.20 88888.00 2007-04-30 08:13:26.000 120 12200.02 43.27 55306.15 88888.00 2007-04-30 08:13:26.125 120 12200.05 43.23 55306.10 88888.00 2007-04-30 08:13:26.250 120 12200.00 43.17 55306.07 88888.00 2007-04-30 08:13:26.375 120 12200.08 43.20 55306.07 88888.00 2007-04-30 08:13:26.500 120 12200.17 43.27 55306.07 88888.00 2007-04-30 08:13:26.625 120 12200.20 43.27 55306.07 88888.00 2007-04-30 08:13:26.750 120 12200.10 43.25 55306.05 88888.00 2007-04-30 08:13:26.875 120 12200.10 43.27 55306.07 88888.00 2007-04-30 08:13:27.000 120 12200.08 43.23 55306.00 88888.00 2007-04-30 08:13:27.125 120 12200.15 43.25 55306.00 88888.00 2007-04-30 08:13:27.250 120 12200.27 43.30 55306.03 88888.00 2007-04-30 08:13:27.375 120 12200.33 43.30 55306.05 88888.00 2007-04-30 08:13:27.500 120 12200.27 43.30 55306.07 88888.00 2007-04-30 08:13:27.625 120 12200.25 43.25 55306.00 88888.00 2007-04-30 08:13:27.750 120 12200.23 43.20 55305.95 88888.00 2007-04-30 08:13:27.875 120 12200.27 43.23 55305.95 88888.00 2007-04-30 08:13:28.000 120 12200.38 43.30 55306.00 88888.00 2007-04-30 08:13:28.125 120 12200.38 43.33 55306.03 88888.00 2007-04-30 08:13:28.250 120 12200.35 43.23 55305.95 88888.00 2007-04-30 08:13:28.375 120 12200.33 43.20 55305.93 88888.00 2007-04-30 08:13:28.500 120 12200.35 43.27 55305.93 88888.00 2007-04-30 08:13:28.625 120 12200.38 43.30 55305.95 88888.00 2007-04-30 08:13:28.750 120 12200.38 43.30 55305.93 88888.00 2007-04-30 08:13:28.875 120 12200.42 43.30 55305.88 88888.00 2007-04-30 08:13:29.000 120 12200.55 43.23 55305.90 88888.00 2007-04-30 08:13:29.125 120 12200.52 43.17 55305.90 88888.00 2007-04-30 08:13:29.250 120 12200.48 43.23 55305.90 88888.00 2007-04-30 08:13:29.375 120 12200.58 43.27 55305.90 88888.00 2007-04-30 08:13:29.500 120 12200.58 43.27 55305.88 88888.00 2007-04-30 08:13:29.625 120 12200.52 43.17 55305.82 88888.00 2007-04-30 08:13:29.750 120 12200.58 43.15 55305.85 88888.00 2007-04-30 08:13:29.875 120 12200.55 43.23 55305.85 88888.00 2007-04-30 08:13:30.000 120 12200.58 43.27 55305.85 88888.00 2007-04-30 08:13:30.125 120 12200.60 43.23 55305.88 88888.00 2007-04-30 08:13:30.250 120 12200.55 43.17 55305.82 88888.00 2007-04-30 08:13:30.375 120 12200.55 43.10 55305.78 88888.00 2007-04-30 08:13:30.500 120 12200.52 43.10 55305.75 88888.00 2007-04-30 08:13:30.625 120 12200.62 43.15 55305.78 88888.00 2007-04-30 08:13:30.750 120 12200.67 43.17 55305.80 88888.00 2007-04-30 08:13:30.875 120 12200.67 43.08 55305.75 88888.00 2007-04-30 08:13:31.000 120 12200.58 43.02 55305.68 88888.00 2007-04-30 08:13:31.125 120 12200.58 43.08 55305.68 88888.00 2007-04-30 08:13:31.250 120 12200.62 43.15 55305.72 88888.00 2007-04-30 08:13:31.375 120 12200.67 43.15 55305.72 88888.00 2007-04-30 08:13:31.500 120 12200.67 43.10 55305.70 88888.00 2007-04-30 08:13:31.625 120 12200.62 43.10 55305.68 88888.00 2007-04-30 08:13:31.750 120 12200.62 43.10 55305.68 88888.00 2007-04-30 08:13:31.875 120 12200.70 43.15 55305.72 88888.00 2007-04-30 08:13:32.000 120 12200.75 43.15 55305.72 88888.00 2007-04-30 08:13:32.125 120 12200.73 43.05 55305.68 88888.00 2007-04-30 08:13:32.250 120 12200.65 43.05 55305.68 88888.00 2007-04-30 08:13:32.375 120 12200.73 43.12 55305.70 88888.00 2007-04-30 08:13:32.500 120 12200.75 43.05 55305.72 88888.00 2007-04-30 08:13:32.625 120 12200.77 43.00 55305.68 88888.00 2007-04-30 08:13:32.750 120 12200.77 43.02 55305.68 88888.00 2007-04-30 08:13:32.875 120 12200.70 43.05 55305.68 88888.00 2007-04-30 08:13:33.000 120 12200.60 43.02 55305.65 88888.00 2007-04-30 08:13:33.125 120 12200.60 43.00 55305.65 88888.00 2007-04-30 08:13:33.250 120 12200.62 42.95 55305.68 88888.00 2007-04-30 08:13:33.375 120 12200.73 42.98 55305.65 88888.00 2007-04-30 08:13:33.500 120 12200.73 42.98 55305.65 88888.00 2007-04-30 08:13:33.625 120 12200.70 42.95 55305.62 88888.00 2007-04-30 08:13:33.750 120 12200.67 42.90 55305.62 88888.00 2007-04-30 08:13:33.875 120 12200.73 42.90 55305.62 88888.00 2007-04-30 08:13:34.000 120 12200.73 42.88 55305.60 88888.00 2007-04-30 08:13:34.125 120 12200.75 42.88 55305.60 88888.00 2007-04-30 08:13:34.250 120 12200.67 42.90 55305.60 88888.00 2007-04-30 08:13:34.375 120 12200.75 42.90 55305.60 88888.00 2007-04-30 08:13:34.500 120 12200.70 42.77 55305.55 88888.00 2007-04-30 08:13:34.625 120 12200.65 42.75 55305.53 88888.00 2007-04-30 08:13:34.750 120 12200.73 42.77 55305.55 88888.00 2007-04-30 08:13:34.875 120 12200.77 42.83 55305.55 88888.00 2007-04-30 08:13:35.000 120 12200.75 42.75 55305.55 88888.00 2007-04-30 08:13:35.125 120 12200.73 42.75 55305.53 88888.00 2007-04-30 08:13:35.250 120 12200.80 42.83 55305.55 88888.00 2007-04-30 08:13:35.375 120 12200.88 42.77 55305.55 88888.00 2007-04-30 08:13:35.500 120 12200.83 42.65 55305.47 88888.00 2007-04-30 08:13:35.625 120 12200.88 42.67 55305.50 88888.00 2007-04-30 08:13:35.750 120 12200.90 42.70 55305.50 88888.00 2007-04-30 08:13:35.875 120 12200.88 42.67 55305.50 88888.00 2007-04-30 08:13:36.000 120 12200.90 42.67 55305.47 88888.00 2007-04-30 08:13:36.125 120 12200.90 42.70 55305.50 88888.00 2007-04-30 08:13:36.250 120 12200.88 42.65 55305.50 88888.00 2007-04-30 08:13:36.375 120 12200.85 42.62 55305.45 88888.00 2007-04-30 08:13:36.500 120 12200.88 42.62 55305.45 88888.00 2007-04-30 08:13:36.625 120 12200.88 42.62 55305.47 88888.00 2007-04-30 08:13:36.750 120 12200.88 42.60 55305.47 88888.00 2007-04-30 08:13:36.875 120 12200.95 42.60 55305.47 88888.00 2007-04-30 08:13:37.000 120 12200.92 42.58 55305.45 88888.00 2007-04-30 08:13:37.125 120 12200.92 42.62 55305.47 88888.00 2007-04-30 08:13:37.250 120 12200.88 42.58 55305.47 88888.00 2007-04-30 08:13:37.375 120 12200.90 42.58 55305.45 88888.00 2007-04-30 08:13:37.500 120 12200.98 42.60 55305.45 88888.00 2007-04-30 08:13:37.625 120 12201.02 42.60 55305.47 88888.00 2007-04-30 08:13:37.750 120 12200.98 42.55 55305.47 88888.00 2007-04-30 08:13:37.875 120 12201.00 42.62 55305.47 88888.00 2007-04-30 08:13:38.000 120 12201.00 42.65 55305.47 88888.00 2007-04-30 08:13:38.125 120 12200.92 42.60 55305.40 88888.00 2007-04-30 08:13:38.250 120 12200.90 42.58 55305.43 88888.00 2007-04-30 08:13:38.375 120 12200.95 42.62 55305.47 88888.00 2007-04-30 08:13:38.500 120 12200.92 42.65 55305.50 88888.00 2007-04-30 08:13:38.625 120 12200.88 42.58 55305.43 88888.00 2007-04-30 08:13:38.750 120 12200.85 42.52 55305.38 88888.00 2007-04-30 08:13:38.875 120 12200.88 42.50 55305.32 88888.00 2007-04-30 08:13:39.000 120 12200.95 42.55 55305.35 88888.00 2007-04-30 08:13:39.125 120 12201.02 42.58 55305.40 88888.00 2007-04-30 08:13:39.250 120 12201.00 42.55 55305.38 88888.00 2007-04-30 08:13:39.375 120 12201.10 42.60 55305.43 88888.00 2007-04-30 08:13:39.500 120 12201.12 42.62 55305.43 88888.00 2007-04-30 08:13:39.625 120 12201.12 42.58 55305.40 88888.00 2007-04-30 08:13:39.750 120 12201.08 42.55 55305.35 88888.00 2007-04-30 08:13:39.875 120 12201.02 42.55 55305.32 88888.00 2007-04-30 08:13:40.000 120 12200.95 42.55 55305.30 88888.00 2007-04-30 08:13:40.125 120 12200.95 42.58 55305.35 88888.00 2007-04-30 08:13:40.250 120 12201.00 42.62 55305.38 88888.00 2007-04-30 08:13:40.375 120 12201.02 42.62 55305.30 88888.00 2007-04-30 08:13:40.500 120 12201.05 42.58 55305.30 88888.00 2007-04-30 08:13:40.625 120 12201.08 42.60 55305.32 88888.00 2007-04-30 08:13:40.750 120 12201.10 42.62 55305.32 88888.00 2007-04-30 08:13:40.875 120 12201.12 42.62 55305.30 88888.00 2007-04-30 08:13:41.000 120 12201.17 42.62 55305.25 88888.00 2007-04-30 08:13:41.125 120 12201.17 42.65 55305.28 88888.00 2007-04-30 08:13:41.250 120 12201.15 42.67 55305.30 88888.00 2007-04-30 08:13:41.375 120 12201.23 42.70 55305.30 88888.00 2007-04-30 08:13:41.500 120 12201.23 42.65 55305.25 88888.00 2007-04-30 08:13:41.625 120 12201.25 42.60 55305.25 88888.00 2007-04-30 08:13:41.750 120 12201.25 42.60 55305.22 88888.00 2007-04-30 08:13:41.875 120 12201.33 42.65 55305.22 88888.00 2007-04-30 08:13:42.000 120 12201.45 42.73 55305.25 88888.00 2007-04-30 08:13:42.125 120 12201.42 42.70 55305.22 88888.00 2007-04-30 08:13:42.250 120 12201.38 42.65 55305.20 88888.00 2007-04-30 08:13:42.375 120 12201.45 42.65 55305.18 88888.00 2007-04-30 08:13:42.500 120 12201.50 42.73 55305.18 88888.00 2007-04-30 08:13:42.625 120 12201.42 42.67 55305.18 88888.00 2007-04-30 08:13:42.750 120 12201.42 42.70 55305.20 88888.00 2007-04-30 08:13:42.875 120 12201.40 42.70 55305.18 88888.00 2007-04-30 08:13:43.000 120 12201.42 42.75 55305.20 88888.00 2007-04-30 08:13:43.125 120 12201.45 42.80 55305.15 88888.00 2007-04-30 08:13:43.250 120 12201.38 42.75 55305.12 88888.00 2007-04-30 08:13:43.375 120 12201.33 42.75 55305.12 88888.00 2007-04-30 08:13:43.500 120 12201.40 42.77 55305.12 88888.00 2007-04-30 08:13:43.625 120 12201.55 42.77 55305.18 88888.00 2007-04-30 08:13:43.750 120 12201.58 42.77 55305.15 88888.00 2007-04-30 08:13:43.875 120 12201.52 42.83 55305.15 88888.00 2007-04-30 08:13:44.000 120 12201.52 42.85 55305.10 88888.00 2007-04-30 08:13:44.125 120 12201.55 42.83 55305.12 88888.00 2007-04-30 08:13:44.250 120 12201.55 42.77 55305.12 88888.00 2007-04-30 08:13:44.375 120 12201.60 42.77 55305.12 88888.00 2007-04-30 08:13:44.500 120 12201.62 42.83 55305.12 88888.00 2007-04-30 08:13:44.625 120 12201.65 42.83 55305.12 88888.00 2007-04-30 08:13:44.750 120 12201.67 42.80 55305.10 88888.00 2007-04-30 08:13:44.875 120 12201.65 42.85 55305.07 88888.00 2007-04-30 08:13:45.000 120 12201.62 42.77 55305.05 88888.00 2007-04-30 08:13:45.125 120 12201.60 42.75 55305.07 88888.00 2007-04-30 08:13:45.250 120 12201.58 42.83 55305.10 88888.00 2007-04-30 08:13:45.375 120 12201.62 42.85 55305.12 88888.00 2007-04-30 08:13:45.500 120 12201.60 42.80 55305.10 88888.00 2007-04-30 08:13:45.625 120 12201.65 42.80 55305.07 88888.00 2007-04-30 08:13:45.750 120 12201.70 42.80 55305.07 88888.00 2007-04-30 08:13:45.875 120 12201.67 42.75 55305.10 88888.00 2007-04-30 08:13:46.000 120 12201.62 42.73 55305.05 88888.00 2007-04-30 08:13:46.125 120 12201.67 42.67 55305.03 88888.00 2007-04-30 08:13:46.250 120 12201.73 42.70 55305.07 88888.00 2007-04-30 08:13:46.375 120 12201.80 42.70 55305.07 88888.00 2007-04-30 08:13:46.500 120 12201.83 42.65 55305.03 88888.00 2007-04-30 08:13:46.625 120 12201.77 42.65 55305.03 88888.00 2007-04-30 08:13:46.750 120 12201.85 42.67 55305.03 88888.00 2007-04-30 08:13:46.875 120 12201.88 42.70 55305.00 88888.00 2007-04-30 08:13:47.000 120 12201.88 42.73 55304.95 88888.00 2007-04-30 08:13:47.125 120 12201.77 42.67 55304.95 88888.00 2007-04-30 08:13:47.250 120 12201.80 42.65 55304.97 88888.00 2007-04-30 08:13:47.375 120 12201.85 42.65 55305.03 88888.00 2007-04-30 08:13:47.500 120 12201.92 42.70 55305.05 88888.00 2007-04-30 08:13:47.625 120 12201.95 42.70 55304.97 88888.00 2007-04-30 08:13:47.750 120 12201.92 42.62 55304.97 88888.00 2007-04-30 08:13:47.875 120 12201.92 42.58 55304.97 88888.00 2007-04-30 08:13:48.000 120 12202.00 42.62 55304.97 88888.00 2007-04-30 08:13:48.125 120 12202.05 42.62 55304.97 88888.00 2007-04-30 08:13:48.250 120 12201.95 42.60 55305.00 88888.00 2007-04-30 08:13:48.375 120 12201.92 42.60 55305.00 88888.00 2007-04-30 08:13:48.500 120 12201.88 42.52 55304.97 88888.00 2007-04-30 08:13:48.625 120 12201.98 42.55 55304.95 88888.00 2007-04-30 08:13:48.750 120 12202.00 42.50 55304.93 88888.00 2007-04-30 08:13:48.875 120 12202.05 42.52 55304.93 88888.00 2007-04-30 08:13:49.000 120 12202.02 42.58 55304.93 88888.00 2007-04-30 08:13:49.125 120 12202.02 42.55 55304.95 88888.00 2007-04-30 08:13:49.250 120 12202.02 42.50 55304.97 88888.00 2007-04-30 08:13:49.375 120 12202.05 42.50 55304.97 88888.00 2007-04-30 08:13:49.500 120 12202.05 42.50 55304.95 88888.00 2007-04-30 08:13:49.625 120 12202.02 42.52 55304.93 88888.00 2007-04-30 08:13:49.750 120 12202.08 42.45 55304.95 88888.00 2007-04-30 08:13:49.875 120 12202.08 42.42 55304.93 88888.00 2007-04-30 08:13:50.000 120 12202.10 42.42 55304.93 88888.00 2007-04-30 08:13:50.125 120 12202.15 42.42 55304.90 88888.00 2007-04-30 08:13:50.250 120 12202.10 42.42 55304.95 88888.00 2007-04-30 08:13:50.375 120 12202.15 42.42 55304.95 88888.00 2007-04-30 08:13:50.500 120 12202.17 42.40 55304.93 88888.00 2007-04-30 08:13:50.625 120 12202.12 42.38 55304.93 88888.00 2007-04-30 08:13:50.750 120 12202.10 42.38 55304.93 88888.00 2007-04-30 08:13:50.875 120 12202.08 42.35 55304.90 88888.00 2007-04-30 08:13:51.000 120 12202.12 42.33 55304.88 88888.00 2007-04-30 08:13:51.125 120 12202.17 42.30 55304.90 88888.00 2007-04-30 08:13:51.250 120 12202.23 42.27 55304.93 88888.00 2007-04-30 08:13:51.375 120 12202.17 42.25 55304.93 88888.00 2007-04-30 08:13:51.500 120 12202.15 42.27 55304.93 88888.00 2007-04-30 08:13:51.625 120 12202.10 42.27 55304.90 88888.00 2007-04-30 08:13:51.750 120 12202.10 42.27 55304.90 88888.00 2007-04-30 08:13:51.875 120 12202.12 42.23 55304.90 88888.00 2007-04-30 08:13:52.000 120 12202.12 42.23 55304.90 88888.00 2007-04-30 08:13:52.125 120 12202.15 42.25 55304.93 88888.00 2007-04-30 08:13:52.250 120 12202.10 42.20 55304.90 88888.00 2007-04-30 08:13:52.375 120 12202.20 42.30 55304.93 88888.00 2007-04-30 08:13:52.500 120 12202.23 42.30 55304.90 88888.00 2007-04-30 08:13:52.625 120 12202.12 42.23 55304.90 88888.00 2007-04-30 08:13:52.750 120 12202.08 42.23 55304.90 88888.00 2007-04-30 08:13:52.875 120 12202.12 42.25 55304.90 88888.00 2007-04-30 08:13:53.000 120 12202.15 42.25 55304.88 88888.00 2007-04-30 08:13:53.125 120 12202.15 42.20 55304.88 88888.00 2007-04-30 08:13:53.250 120 12202.15 42.15 55304.88 88888.00 2007-04-30 08:13:53.375 120 12202.20 42.15 55304.93 88888.00 2007-04-30 08:13:53.500 120 12202.30 42.20 55304.90 88888.00 2007-04-30 08:13:53.625 120 12202.35 42.23 55304.93 88888.00 2007-04-30 08:13:53.750 120 12202.33 42.23 55304.90 88888.00 2007-04-30 08:13:53.875 120 12202.33 42.20 55304.90 88888.00 2007-04-30 08:13:54.000 120 12202.35 42.25 55304.88 88888.00 2007-04-30 08:13:54.125 120 12202.40 42.25 55304.88 88888.00 2007-04-30 08:13:54.250 120 12202.35 42.17 55304.82 88888.00 2007-04-30 08:13:54.375 120 12202.35 42.25 55304.85 88888.00 2007-04-30 08:13:54.500 120 12202.27 42.27 55304.90 88888.00 2007-04-30 08:13:54.625 120 12202.25 42.20 55304.82 88888.00 2007-04-30 08:13:54.750 120 12202.30 42.20 55304.80 88888.00 2007-04-30 08:13:54.875 120 12202.40 42.27 55304.82 88888.00 2007-04-30 08:13:55.000 120 12202.45 42.27 55304.82 88888.00 2007-04-30 08:13:55.125 120 12202.42 42.17 55304.80 88888.00 2007-04-30 08:13:55.250 120 12202.33 42.12 55304.80 88888.00 2007-04-30 08:13:55.375 120 12202.35 42.20 55304.82 88888.00 2007-04-30 08:13:55.500 120 12202.38 42.30 55304.85 88888.00 2007-04-30 08:13:55.625 120 12202.40 42.30 55304.82 88888.00 2007-04-30 08:13:55.750 120 12202.40 42.27 55304.80 88888.00 2007-04-30 08:13:55.875 120 12202.40 42.25 55304.78 88888.00 2007-04-30 08:13:56.000 120 12202.38 42.27 55304.78 88888.00 2007-04-30 08:13:56.125 120 12202.42 42.30 55304.78 88888.00 2007-04-30 08:13:56.250 120 12202.48 42.27 55304.78 88888.00 2007-04-30 08:13:56.375 120 12202.52 42.33 55304.80 88888.00 2007-04-30 08:13:56.500 120 12202.55 42.40 55304.80 88888.00 2007-04-30 08:13:56.625 120 12202.60 42.38 55304.82 88888.00 2007-04-30 08:13:56.750 120 12202.60 42.35 55304.85 88888.00 2007-04-30 08:13:56.875 120 12202.65 42.38 55304.82 88888.00 2007-04-30 08:13:57.000 120 12202.62 42.38 55304.80 88888.00 2007-04-30 08:13:57.125 120 12202.65 42.35 55304.78 88888.00 2007-04-30 08:13:57.250 120 12202.60 42.27 55304.78 88888.00 2007-04-30 08:13:57.375 120 12202.62 42.27 55304.80 88888.00 2007-04-30 08:13:57.500 120 12202.75 42.42 55304.80 88888.00 2007-04-30 08:13:57.625 120 12202.75 42.38 55304.78 88888.00 2007-04-30 08:13:57.750 120 12202.73 42.33 55304.72 88888.00 2007-04-30 08:13:57.875 120 12202.70 42.30 55304.72 88888.00 2007-04-30 08:13:58.000 120 12202.73 42.33 55304.72 88888.00 2007-04-30 08:13:58.125 120 12202.75 42.38 55304.72 88888.00 2007-04-30 08:13:58.250 120 12202.65 42.30 55304.72 88888.00 2007-04-30 08:13:58.375 120 12202.65 42.27 55304.72 88888.00 2007-04-30 08:13:58.500 120 12202.75 42.33 55304.75 88888.00 2007-04-30 08:13:58.625 120 12202.85 42.42 55304.75 88888.00 2007-04-30 08:13:58.750 120 12202.80 42.42 55304.75 88888.00 2007-04-30 08:13:58.875 120 12202.77 42.40 55304.72 88888.00 2007-04-30 08:13:59.000 120 12202.85 42.45 55304.72 88888.00 2007-04-30 08:13:59.125 120 12202.85 42.50 55304.75 88888.00 2007-04-30 08:13:59.250 120 12202.70 42.45 55304.75 88888.00 2007-04-30 08:13:59.375 120 12202.75 42.42 55304.72 88888.00 2007-04-30 08:13:59.500 120 12202.70 42.38 55304.68 88888.00 2007-04-30 08:13:59.625 120 12202.75 42.42 55304.70 88888.00 2007-04-30 08:13:59.750 120 12202.73 42.52 55304.72 88888.00 2007-04-30 08:13:59.875 120 12202.77 42.58 55304.72 88888.00 2007-04-30 08:14:00.000 120 12202.75 42.58 55304.70 88888.00 2007-04-30 08:14:00.125 120 12202.67 42.58 55304.70 88888.00 2007-04-30 08:14:00.250 120 12202.67 42.62 55304.68 88888.00 2007-04-30 08:14:00.375 120 12202.67 42.65 55304.65 88888.00 2007-04-30 08:14:00.500 120 12202.73 42.73 55304.62 88888.00 2007-04-30 08:14:00.625 120 12202.70 42.80 55304.70 88888.00 2007-04-30 08:14:00.750 120 12202.67 42.83 55304.70 88888.00 2007-04-30 08:14:00.875 120 12202.65 42.77 55304.65 88888.00 2007-04-30 08:14:01.000 120 12202.70 42.73 55304.60 88888.00 2007-04-30 08:14:01.125 120 12202.70 42.75 55304.62 88888.00 2007-04-30 08:14:01.250 120 12202.60 42.77 55304.65 88888.00 2007-04-30 08:14:01.375 120 12202.55 42.77 55304.68 88888.00 2007-04-30 08:14:01.500 120 12202.55 42.83 55304.65 88888.00 2007-04-30 08:14:01.625 120 12202.58 42.83 55304.62 88888.00 2007-04-30 08:14:01.750 120 12202.60 42.83 55304.60 88888.00 2007-04-30 08:14:01.875 120 12202.58 42.83 55304.60 88888.00 2007-04-30 08:14:02.000 120 12202.52 42.83 55304.55 88888.00 2007-04-30 08:14:02.125 120 12202.60 42.90 55304.57 88888.00 2007-04-30 08:14:02.250 120 12202.58 42.83 55304.55 88888.00 2007-04-30 08:14:02.375 120 12202.55 42.85 55304.55 88888.00 2007-04-30 08:14:02.500 120 12202.52 42.85 55304.57 88888.00 2007-04-30 08:14:02.625 120 12202.58 42.88 55304.55 88888.00 2007-04-30 08:14:02.750 120 12202.55 42.92 55304.55 88888.00 2007-04-30 08:14:02.875 120 12202.60 42.95 55304.60 88888.00 2007-04-30 08:14:03.000 120 12202.60 42.88 55304.60 88888.00 2007-04-30 08:14:03.125 120 12202.58 42.85 55304.57 88888.00 2007-04-30 08:14:03.250 120 12202.60 42.88 55304.55 88888.00 2007-04-30 08:14:03.375 120 12202.65 42.92 55304.60 88888.00 2007-04-30 08:14:03.500 120 12202.60 42.88 55304.57 88888.00 2007-04-30 08:14:03.625 120 12202.58 42.80 55304.53 88888.00 2007-04-30 08:14:03.750 120 12202.60 42.85 55304.57 88888.00 2007-04-30 08:14:03.875 120 12202.65 42.88 55304.60 88888.00 2007-04-30 08:14:04.000 120 12202.65 42.88 55304.60 88888.00 2007-04-30 08:14:04.125 120 12202.60 42.85 55304.62 88888.00 2007-04-30 08:14:04.250 120 12202.58 42.80 55304.57 88888.00 2007-04-30 08:14:04.375 120 12202.62 42.80 55304.57 88888.00 2007-04-30 08:14:04.500 120 12202.60 42.83 55304.57 88888.00 2007-04-30 08:14:04.625 120 12202.58 42.88 55304.55 88888.00 2007-04-30 08:14:04.750 120 12202.60 42.88 55304.55 88888.00 2007-04-30 08:14:04.875 120 12202.65 42.83 55304.55 88888.00 2007-04-30 08:14:05.000 120 12202.67 42.80 55304.57 88888.00 2007-04-30 08:14:05.125 120 12202.70 42.85 55304.57 88888.00 2007-04-30 08:14:05.250 120 12202.67 42.88 55304.60 88888.00 2007-04-30 08:14:05.375 120 12202.65 42.85 55304.57 88888.00 2007-04-30 08:14:05.500 120 12202.65 42.90 55304.53 88888.00 2007-04-30 08:14:05.625 120 12202.70 42.85 55304.53 88888.00 2007-04-30 08:14:05.750 120 12202.75 42.88 55304.60 88888.00 2007-04-30 08:14:05.875 120 12202.75 42.85 55304.55 88888.00 2007-04-30 08:14:06.000 120 12202.67 42.80 55304.53 88888.00 2007-04-30 08:14:06.125 120 12202.67 42.80 55304.50 88888.00 2007-04-30 08:14:06.250 120 12202.75 42.77 55304.55 88888.00 2007-04-30 08:14:06.375 120 12202.80 42.83 55304.57 88888.00 2007-04-30 08:14:06.500 120 12202.90 42.98 55304.60 88888.00 2007-04-30 08:14:06.625 120 12202.85 42.92 55304.57 88888.00 2007-04-30 08:14:06.750 120 12202.77 42.83 55304.53 88888.00 2007-04-30 08:14:06.875 120 12202.73 42.77 55304.50 88888.00 2007-04-30 08:14:07.000 120 12202.83 42.88 55304.50 88888.00 2007-04-30 08:14:07.125 120 12202.92 42.90 55304.53 88888.00 2007-04-30 08:14:07.250 120 12202.88 42.80 55304.50 88888.00 2007-04-30 08:14:07.375 120 12202.85 42.75 55304.47 88888.00 2007-04-30 08:14:07.500 120 12202.90 42.80 55304.50 88888.00 2007-04-30 08:14:07.625 120 12202.95 42.80 55304.50 88888.00 2007-04-30 08:14:07.750 120 12202.92 42.80 55304.50 88888.00 2007-04-30 08:14:07.875 120 12202.92 42.77 55304.50 88888.00 2007-04-30 08:14:08.000 120 12203.02 42.77 55304.45 88888.00 2007-04-30 08:14:08.125 120 12203.10 42.80 55304.47 88888.00 2007-04-30 08:14:08.250 120 12203.10 42.77 55304.55 88888.00 2007-04-30 08:14:08.375 120 12203.17 42.75 55304.50 88888.00 2007-04-30 08:14:08.500 120 12203.15 42.73 55304.47 88888.00 2007-04-30 08:14:08.625 120 12203.12 42.73 55304.47 88888.00 2007-04-30 08:14:08.750 120 12203.12 42.75 55304.47 88888.00 2007-04-30 08:14:08.875 120 12203.10 42.75 55304.47 88888.00 2007-04-30 08:14:09.000 120 12203.17 42.83 55304.53 88888.00 2007-04-30 08:14:09.125 120 12203.17 42.77 55304.53 88888.00 2007-04-30 08:14:09.250 120 12203.15 42.67 55304.47 88888.00 2007-04-30 08:14:09.375 120 12203.20 42.62 55304.45 88888.00 2007-04-30 08:14:09.500 120 12203.15 42.62 55304.43 88888.00 2007-04-30 08:14:09.625 120 12203.17 42.65 55304.47 88888.00 2007-04-30 08:14:09.750 120 12203.17 42.70 55304.53 88888.00 2007-04-30 08:14:09.875 120 12203.25 42.67 55304.53 88888.00 2007-04-30 08:14:10.000 120 12203.25 42.58 55304.47 88888.00 2007-04-30 08:14:10.125 120 12203.17 42.52 55304.45 88888.00 2007-04-30 08:14:10.250 120 12203.15 42.60 55304.45 88888.00 2007-04-30 08:14:10.375 120 12203.25 42.62 55304.45 88888.00 2007-04-30 08:14:10.500 120 12203.23 42.60 55304.45 88888.00 2007-04-30 08:14:10.625 120 12203.27 42.58 55304.45 88888.00 2007-04-30 08:14:10.750 120 12203.38 42.65 55304.47 88888.00 2007-04-30 08:14:10.875 120 12203.33 42.62 55304.45 88888.00 2007-04-30 08:14:11.000 120 12203.33 42.62 55304.43 88888.00 2007-04-30 08:14:11.125 120 12203.33 42.58 55304.43 88888.00 2007-04-30 08:14:11.250 120 12203.25 42.52 55304.43 88888.00 2007-04-30 08:14:11.375 120 12203.35 42.62 55304.45 88888.00 2007-04-30 08:14:11.500 120 12203.38 42.60 55304.47 88888.00 2007-04-30 08:14:11.625 120 12203.40 42.58 55304.45 88888.00 2007-04-30 08:14:11.750 120 12203.38 42.62 55304.45 88888.00 2007-04-30 08:14:11.875 120 12203.42 42.62 55304.43 88888.00 2007-04-30 08:14:12.000 120 12203.42 42.62 55304.43 88888.00 2007-04-30 08:14:12.125 120 12203.45 42.52 55304.40 88888.00 2007-04-30 08:14:12.250 120 12203.50 42.58 55304.38 88888.00 2007-04-30 08:14:12.375 120 12203.48 42.65 55304.40 88888.00 2007-04-30 08:14:12.500 120 12203.48 42.65 55304.38 88888.00 2007-04-30 08:14:12.625 120 12203.48 42.65 55304.38 88888.00 2007-04-30 08:14:12.750 120 12203.48 42.65 55304.40 88888.00 2007-04-30 08:14:12.875 120 12203.52 42.65 55304.38 88888.00 2007-04-30 08:14:13.000 120 12203.62 42.65 55304.35 88888.00 2007-04-30 08:14:13.125 120 12203.62 42.60 55304.32 88888.00 2007-04-30 08:14:13.250 120 12203.60 42.58 55304.32 88888.00 2007-04-30 08:14:13.375 120 12203.60 42.58 55304.35 88888.00 2007-04-30 08:14:13.500 120 12203.60 42.67 55304.38 88888.00 2007-04-30 08:14:13.625 120 12203.60 42.75 55304.40 88888.00 2007-04-30 08:14:13.750 120 12203.55 42.67 55304.35 88888.00 2007-04-30 08:14:13.875 120 12203.55 42.62 55304.38 88888.00 2007-04-30 08:14:14.000 120 12203.60 42.65 55304.40 88888.00 2007-04-30 08:14:14.125 120 12203.55 42.62 55304.40 88888.00 2007-04-30 08:14:14.250 120 12203.48 42.55 55304.40 88888.00 2007-04-30 08:14:14.375 120 12203.48 42.62 55304.40 88888.00 2007-04-30 08:14:14.500 120 12203.55 42.67 55304.38 88888.00 2007-04-30 08:14:14.625 120 12203.67 42.67 55304.35 88888.00 2007-04-30 08:14:14.750 120 12203.73 42.62 55304.38 88888.00 2007-04-30 08:14:14.875 120 12203.62 42.62 55304.38 88888.00 2007-04-30 08:14:15.000 120 12203.55 42.65 55304.38 88888.00 2007-04-30 08:14:15.125 120 12203.52 42.62 55304.35 88888.00 2007-04-30 08:14:15.250 120 12203.58 42.65 55304.38 88888.00 2007-04-30 08:14:15.375 120 12203.62 42.62 55304.35 88888.00 2007-04-30 08:14:15.500 120 12203.60 42.65 55304.35 88888.00 2007-04-30 08:14:15.625 120 12203.60 42.70 55304.38 88888.00 2007-04-30 08:14:15.750 120 12203.60 42.65 55304.38 88888.00 2007-04-30 08:14:15.875 120 12203.62 42.58 55304.38 88888.00 2007-04-30 08:14:16.000 120 12203.62 42.58 55304.38 88888.00 2007-04-30 08:14:16.125 120 12203.60 42.62 55304.35 88888.00 2007-04-30 08:14:16.250 120 12203.50 42.60 55304.40 88888.00 2007-04-30 08:14:16.375 120 12203.50 42.58 55304.40 88888.00 2007-04-30 08:14:16.500 120 12203.58 42.67 55304.40 88888.00 2007-04-30 08:14:16.625 120 12203.55 42.62 55304.40 88888.00 2007-04-30 08:14:16.750 120 12203.55 42.65 55304.38 88888.00 2007-04-30 08:14:16.875 120 12203.52 42.60 55304.38 88888.00 2007-04-30 08:14:17.000 120 12203.50 42.58 55304.40 88888.00 2007-04-30 08:14:17.125 120 12203.52 42.65 55304.43 88888.00 2007-04-30 08:14:17.250 120 12203.48 42.62 55304.43 88888.00 2007-04-30 08:14:17.375 120 12203.52 42.58 55304.40 88888.00 2007-04-30 08:14:17.500 120 12203.50 42.52 55304.38 88888.00 2007-04-30 08:14:17.625 120 12203.60 42.60 55304.40 88888.00 2007-04-30 08:14:17.750 120 12203.52 42.60 55304.40 88888.00 2007-04-30 08:14:17.875 120 12203.42 42.50 55304.38 88888.00 2007-04-30 08:14:18.000 120 12203.40 42.50 55304.38 88888.00 2007-04-30 08:14:18.125 120 12203.40 42.55 55304.38 88888.00 2007-04-30 08:14:18.250 120 12203.40 42.55 55304.38 88888.00 2007-04-30 08:14:18.375 120 12203.40 42.52 55304.35 88888.00 2007-04-30 08:14:18.500 120 12203.38 42.50 55304.32 88888.00 2007-04-30 08:14:18.625 120 12203.33 42.50 55304.32 88888.00 2007-04-30 08:14:18.750 120 12203.33 42.50 55304.32 88888.00 2007-04-30 08:14:18.875 120 12203.33 42.52 55304.38 88888.00 2007-04-30 08:14:19.000 120 12203.38 42.52 55304.35 88888.00 2007-04-30 08:14:19.125 120 12203.38 42.52 55304.35 88888.00 2007-04-30 08:14:19.250 120 12203.30 42.52 55304.35 88888.00 2007-04-30 08:14:19.375 120 12203.35 42.55 55304.40 88888.00 2007-04-30 08:14:19.500 120 12203.30 42.52 55304.40 88888.00 2007-04-30 08:14:19.625 120 12203.30 42.52 55304.40 88888.00 2007-04-30 08:14:19.750 120 12203.33 42.55 55304.40 88888.00 2007-04-30 08:14:19.875 120 12203.40 42.55 55304.40 88888.00 2007-04-30 08:14:20.000 120 12203.40 42.50 55304.35 88888.00 2007-04-30 08:14:20.125 120 12203.33 42.48 55304.35 88888.00 2007-04-30 08:14:20.250 120 12203.25 42.48 55304.35 88888.00 2007-04-30 08:14:20.375 120 12203.25 42.48 55304.38 88888.00 2007-04-30 08:14:20.500 120 12203.23 42.52 55304.38 88888.00 2007-04-30 08:14:20.625 120 12203.23 42.58 55304.40 88888.00 2007-04-30 08:14:20.750 120 12203.33 42.58 55304.40 88888.00 2007-04-30 08:14:20.875 120 12203.25 42.58 55304.40 88888.00 2007-04-30 08:14:21.000 120 12203.23 42.58 55304.38 88888.00 2007-04-30 08:14:21.125 120 12203.33 42.60 55304.38 88888.00 2007-04-30 08:14:21.250 120 12203.30 42.58 55304.38 88888.00 2007-04-30 08:14:21.375 120 12203.27 42.55 55304.35 88888.00 2007-04-30 08:14:21.500 120 12203.25 42.52 55304.38 88888.00 2007-04-30 08:14:21.625 120 12203.27 42.52 55304.40 88888.00 2007-04-30 08:14:21.750 120 12203.27 42.52 55304.40 88888.00 2007-04-30 08:14:21.875 120 12203.20 42.48 55304.40 88888.00 2007-04-30 08:14:22.000 120 12203.17 42.48 55304.38 88888.00 2007-04-30 08:14:22.125 120 12203.20 42.42 55304.35 88888.00 2007-04-30 08:14:22.250 120 12203.27 42.42 55304.43 88888.00 2007-04-30 08:14:22.375 120 12203.25 42.48 55304.40 88888.00 2007-04-30 08:14:22.500 120 12203.20 42.48 55304.38 88888.00 2007-04-30 08:14:22.625 120 12203.20 42.48 55304.38 88888.00 2007-04-30 08:14:22.750 120 12203.30 42.55 55304.35 88888.00 2007-04-30 08:14:22.875 120 12203.35 42.48 55304.35 88888.00 2007-04-30 08:14:23.000 120 12203.30 42.38 55304.32 88888.00 2007-04-30 08:14:23.125 120 12203.27 42.38 55304.32 88888.00 2007-04-30 08:14:23.250 120 12203.30 42.38 55304.38 88888.00 2007-04-30 08:14:23.375 120 12203.30 42.40 55304.35 88888.00 2007-04-30 08:14:23.500 120 12203.27 42.40 55304.38 88888.00 2007-04-30 08:14:23.625 120 12203.33 42.42 55304.38 88888.00 2007-04-30 08:14:23.750 120 12203.35 42.42 55304.40 88888.00 2007-04-30 08:14:23.875 120 12203.30 42.35 55304.40 88888.00 2007-04-30 08:14:24.000 120 12203.23 42.27 55304.32 88888.00 2007-04-30 08:14:24.125 120 12203.27 42.25 55304.35 88888.00 2007-04-30 08:14:24.250 120 12203.35 42.33 55304.43 88888.00 2007-04-30 08:14:24.375 120 12203.45 42.35 55304.43 88888.00 2007-04-30 08:14:24.500 120 12203.38 42.33 55304.40 88888.00 2007-04-30 08:14:24.625 120 12203.40 42.30 55304.38 88888.00 2007-04-30 08:14:24.750 120 12203.35 42.30 55304.38 88888.00 2007-04-30 08:14:24.875 120 12203.33 42.27 55304.40 88888.00 2007-04-30 08:14:25.000 120 12203.38 42.25 55304.40 88888.00 2007-04-30 08:14:25.125 120 12203.38 42.23 55304.43 88888.00 2007-04-30 08:14:25.250 120 12203.35 42.20 55304.43 88888.00 2007-04-30 08:14:25.375 120 12203.33 42.17 55304.43 88888.00 2007-04-30 08:14:25.500 120 12203.30 42.15 55304.43 88888.00 2007-04-30 08:14:25.625 120 12203.30 42.15 55304.40 88888.00 2007-04-30 08:14:25.750 120 12203.30 42.20 55304.45 88888.00 2007-04-30 08:14:25.875 120 12203.38 42.20 55304.43 88888.00 2007-04-30 08:14:26.000 120 12203.35 42.12 55304.43 88888.00 2007-04-30 08:14:26.125 120 12203.30 42.10 55304.40 88888.00 2007-04-30 08:14:26.250 120 12203.33 42.10 55304.43 88888.00 2007-04-30 08:14:26.375 120 12203.42 42.15 55304.45 88888.00 2007-04-30 08:14:26.500 120 12203.45 42.15 55304.43 88888.00 2007-04-30 08:14:26.625 120 12203.42 42.05 55304.43 88888.00 2007-04-30 08:14:26.750 120 12203.38 42.02 55304.40 88888.00 2007-04-30 08:14:26.875 120 12203.33 42.02 55304.40 88888.00 2007-04-30 08:14:27.000 120 12203.40 42.02 55304.45 88888.00 2007-04-30 08:14:27.125 120 12203.48 42.05 55304.43 88888.00 2007-04-30 08:14:27.250 120 12203.48 42.02 55304.45 88888.00 2007-04-30 08:14:27.375 120 12203.38 42.00 55304.45 88888.00 2007-04-30 08:14:27.500 120 12203.33 41.98 55304.47 88888.00 2007-04-30 08:14:27.625 120 12203.38 42.02 55304.47 88888.00 2007-04-30 08:14:27.750 120 12203.45 41.95 55304.45 88888.00 2007-04-30 08:14:27.875 120 12203.42 41.92 55304.45 88888.00 2007-04-30 08:14:28.000 120 12203.40 41.98 55304.47 88888.00 2007-04-30 08:14:28.125 120 12203.42 41.95 55304.53 88888.00 2007-04-30 08:14:28.250 120 12203.40 41.92 55304.50 88888.00 2007-04-30 08:14:28.375 120 12203.48 41.90 55304.47 88888.00 2007-04-30 08:14:28.500 120 12203.52 41.92 55304.55 88888.00 2007-04-30 08:14:28.625 120 12203.48 41.90 55304.53 88888.00 2007-04-30 08:14:28.750 120 12203.50 41.85 55304.53 88888.00 2007-04-30 08:14:28.875 120 12203.50 41.83 55304.50 88888.00 2007-04-30 08:14:29.000 120 12203.52 41.85 55304.50 88888.00 2007-04-30 08:14:29.125 120 12203.52 41.85 55304.57 88888.00 2007-04-30 08:14:29.250 120 12203.50 41.90 55304.57 88888.00 2007-04-30 08:14:29.375 120 12203.50 41.85 55304.55 88888.00 2007-04-30 08:14:29.500 120 12203.45 41.80 55304.55 88888.00 2007-04-30 08:14:29.625 120 12203.45 41.83 55304.55 88888.00 2007-04-30 08:14:29.750 120 12203.42 41.85 55304.53 88888.00 2007-04-30 08:14:29.875 120 12203.40 41.90 55304.55 88888.00 2007-04-30 08:14:30.000 120 12203.42 41.88 55304.57 88888.00 2007-04-30 08:14:30.125 120 12203.48 41.92 55304.60 88888.00 2007-04-30 08:14:30.250 120 12203.38 41.85 55304.55 88888.00 2007-04-30 08:14:30.375 120 12203.35 41.80 55304.50 88888.00 2007-04-30 08:14:30.500 120 12203.33 41.83 55304.53 88888.00 2007-04-30 08:14:30.625 120 12203.30 41.77 55304.55 88888.00 2007-04-30 08:14:30.750 120 12203.30 41.80 55304.60 88888.00 2007-04-30 08:14:30.875 120 12203.33 41.85 55304.60 88888.00 2007-04-30 08:14:31.000 120 12203.35 41.83 55304.60 88888.00 2007-04-30 08:14:31.125 120 12203.38 41.80 55304.62 88888.00 2007-04-30 08:14:31.250 120 12203.33 41.73 55304.60 88888.00 2007-04-30 08:14:31.375 120 12203.33 41.73 55304.60 88888.00 2007-04-30 08:14:31.500 120 12203.25 41.75 55304.62 88888.00 2007-04-30 08:14:31.625 120 12203.20 41.73 55304.62 88888.00 2007-04-30 08:14:31.750 120 12203.15 41.67 55304.57 88888.00 2007-04-30 08:14:31.875 120 12203.17 41.67 55304.60 88888.00 2007-04-30 08:14:32.000 120 12203.23 41.70 55304.62 88888.00 2007-04-30 08:14:32.125 120 12203.17 41.62 55304.65 88888.00 2007-04-30 08:14:32.250 120 12203.15 41.55 55304.65 88888.00 2007-04-30 08:14:32.375 120 12203.12 41.52 55304.68 88888.00 2007-04-30 08:14:32.500 120 12203.08 41.52 55304.68 88888.00 2007-04-30 08:14:32.625 120 12203.02 41.52 55304.68 88888.00 2007-04-30 08:14:32.750 120 12203.02 41.55 55304.68 88888.00 2007-04-30 08:14:32.875 120 12203.05 41.50 55304.70 88888.00 2007-04-30 08:14:33.000 120 12203.05 41.50 55304.70 88888.00 2007-04-30 08:14:33.125 120 12203.00 41.48 55304.72 88888.00 2007-04-30 08:14:33.250 120 12202.95 41.40 55304.75 88888.00 2007-04-30 08:14:33.375 120 12202.95 41.45 55304.75 88888.00 2007-04-30 08:14:33.500 120 12203.02 41.48 55304.75 88888.00 2007-04-30 08:14:33.625 120 12203.05 41.45 55304.75 88888.00 2007-04-30 08:14:33.750 120 12203.02 41.42 55304.75 88888.00 2007-04-30 08:14:33.875 120 12203.05 41.45 55304.78 88888.00 2007-04-30 08:14:34.000 120 12203.00 41.48 55304.75 88888.00 2007-04-30 08:14:34.125 120 12203.05 41.40 55304.75 88888.00 2007-04-30 08:14:34.250 120 12203.02 41.38 55304.70 88888.00 2007-04-30 08:14:34.375 120 12203.10 41.33 55304.72 88888.00 2007-04-30 08:14:34.500 120 12203.12 41.38 55304.75 88888.00 2007-04-30 08:14:34.625 120 12203.12 41.45 55304.75 88888.00 2007-04-30 08:14:34.750 120 12203.10 41.38 55304.78 88888.00 2007-04-30 08:14:34.875 120 12203.08 41.38 55304.78 88888.00 2007-04-30 08:14:35.000 120 12203.05 41.33 55304.75 88888.00 2007-04-30 08:14:35.125 120 12203.10 41.35 55304.80 88888.00 2007-04-30 08:14:35.250 120 12203.15 41.35 55304.80 88888.00 2007-04-30 08:14:35.375 120 12203.17 41.38 55304.82 88888.00 2007-04-30 08:14:35.500 120 12203.17 41.38 55304.80 88888.00 2007-04-30 08:14:35.625 120 12203.15 41.33 55304.80 88888.00 2007-04-30 08:14:35.750 120 12203.15 41.42 55304.80 88888.00 2007-04-30 08:14:35.875 120 12203.15 41.45 55304.82 88888.00 2007-04-30 08:14:36.000 120 12203.10 41.38 55304.82 88888.00 2007-04-30 08:14:36.125 120 12203.05 41.35 55304.80 88888.00 2007-04-30 08:14:36.250 120 12203.00 41.35 55304.82 88888.00 2007-04-30 08:14:36.375 120 12202.98 41.38 55304.82 88888.00 2007-04-30 08:14:36.500 120 12203.02 41.40 55304.85 88888.00 2007-04-30 08:14:36.625 120 12203.05 41.45 55304.85 88888.00 2007-04-30 08:14:36.750 120 12203.10 41.48 55304.88 88888.00 2007-04-30 08:14:36.875 120 12203.05 41.45 55304.88 88888.00 2007-04-30 08:14:37.000 120 12203.02 41.42 55304.88 88888.00 2007-04-30 08:14:37.125 120 12202.98 41.45 55304.88 88888.00 2007-04-30 08:14:37.250 120 12202.95 41.45 55304.85 88888.00 2007-04-30 08:14:37.375 120 12202.95 41.50 55304.85 88888.00 2007-04-30 08:14:37.500 120 12202.95 41.58 55304.90 88888.00 2007-04-30 08:14:37.625 120 12202.88 41.55 55304.88 88888.00 2007-04-30 08:14:37.750 120 12202.88 41.58 55304.88 88888.00 2007-04-30 08:14:37.875 120 12202.88 41.55 55304.85 88888.00 2007-04-30 08:14:38.000 120 12202.95 41.58 55304.88 88888.00 2007-04-30 08:14:38.125 120 12202.92 41.60 55304.88 88888.00 2007-04-30 08:14:38.250 120 12202.90 41.60 55304.90 88888.00 2007-04-30 08:14:38.375 120 12202.90 41.60 55304.90 88888.00 2007-04-30 08:14:38.500 120 12202.92 41.58 55304.90 88888.00 2007-04-30 08:14:38.625 120 12202.90 41.62 55304.93 88888.00 2007-04-30 08:14:38.750 120 12202.85 41.65 55304.90 88888.00 2007-04-30 08:14:38.875 120 12202.77 41.67 55304.90 88888.00 2007-04-30 08:14:39.000 120 12202.80 41.67 55304.85 88888.00 2007-04-30 08:14:39.125 120 12202.88 41.67 55304.88 88888.00 2007-04-30 08:14:39.250 120 12202.88 41.65 55304.88 88888.00 2007-04-30 08:14:39.375 120 12202.83 41.65 55304.88 88888.00 2007-04-30 08:14:39.500 120 12202.80 41.60 55304.88 88888.00 2007-04-30 08:14:39.625 120 12202.92 41.67 55304.90 88888.00 2007-04-30 08:14:39.750 120 12202.95 41.75 55304.90 88888.00 2007-04-30 08:14:39.875 120 12203.00 41.75 55304.90 88888.00 2007-04-30 08:14:40.000 120 12203.02 41.70 55304.88 88888.00 2007-04-30 08:14:40.125 120 12202.95 41.67 55304.90 88888.00 2007-04-30 08:14:40.250 120 12202.85 41.65 55304.90 88888.00 2007-04-30 08:14:40.375 120 12202.83 41.65 55304.90 88888.00 2007-04-30 08:14:40.500 120 12202.80 41.65 55304.88 88888.00 2007-04-30 08:14:40.625 120 12203.02 41.70 55304.93 88888.00 2007-04-30 08:14:40.750 120 12203.05 41.75 55304.97 88888.00 2007-04-30 08:14:40.875 120 12203.02 41.70 55304.95 88888.00 2007-04-30 08:14:41.000 120 12202.92 41.73 55304.93 88888.00 2007-04-30 08:14:41.125 120 12202.92 41.75 55304.90 88888.00 2007-04-30 08:14:41.250 120 12202.95 41.73 55304.93 88888.00 2007-04-30 08:14:41.375 120 12203.02 41.77 55304.95 88888.00 2007-04-30 08:14:41.500 120 12203.02 41.80 55304.93 88888.00 2007-04-30 08:14:41.625 120 12203.02 41.83 55304.95 88888.00 2007-04-30 08:14:41.750 120 12203.05 41.80 55304.97 88888.00 2007-04-30 08:14:41.875 120 12203.10 41.85 55305.00 88888.00 2007-04-30 08:14:42.000 120 12203.12 41.90 55304.97 88888.00 2007-04-30 08:14:42.125 120 12203.10 41.92 55304.97 88888.00 2007-04-30 08:14:42.250 120 12202.98 41.92 55304.95 88888.00 2007-04-30 08:14:42.375 120 12202.95 41.90 55304.93 88888.00 2007-04-30 08:14:42.500 120 12203.05 41.88 55304.93 88888.00 2007-04-30 08:14:42.625 120 12203.12 41.95 55304.97 88888.00 2007-04-30 08:14:42.750 120 12203.05 42.00 55305.03 88888.00 2007-04-30 08:14:42.875 120 12203.10 41.98 55304.95 88888.00 2007-04-30 08:14:43.000 120 12203.08 41.98 55304.93 88888.00 2007-04-30 08:14:43.125 120 12203.10 42.02 55304.93 88888.00 2007-04-30 08:14:43.250 120 12203.12 42.02 55304.97 88888.00 2007-04-30 08:14:43.375 120 12203.12 42.02 55304.95 88888.00 2007-04-30 08:14:43.500 120 12203.15 41.98 55304.95 88888.00 2007-04-30 08:14:43.625 120 12203.15 42.05 55304.90 88888.00 2007-04-30 08:14:43.750 120 12203.17 42.12 55304.93 88888.00 2007-04-30 08:14:43.875 120 12203.20 42.12 55304.95 88888.00 2007-04-30 08:14:44.000 120 12203.25 42.15 55304.95 88888.00 2007-04-30 08:14:44.125 120 12203.25 42.12 55304.93 88888.00 2007-04-30 08:14:44.250 120 12203.23 42.12 55304.95 88888.00 2007-04-30 08:14:44.375 120 12203.23 42.10 55304.93 88888.00 2007-04-30 08:14:44.500 120 12203.23 42.15 55304.90 88888.00 2007-04-30 08:14:44.625 120 12203.23 42.15 55304.88 88888.00 2007-04-30 08:14:44.750 120 12203.23 42.15 55304.88 88888.00 2007-04-30 08:14:44.875 120 12203.27 42.20 55304.90 88888.00 2007-04-30 08:14:45.000 120 12203.25 42.17 55304.88 88888.00 2007-04-30 08:14:45.125 120 12203.20 42.15 55304.85 88888.00 2007-04-30 08:14:45.250 120 12203.20 42.17 55304.90 88888.00 2007-04-30 08:14:45.375 120 12203.30 42.25 55304.93 88888.00 2007-04-30 08:14:45.500 120 12203.25 42.30 55304.90 88888.00 2007-04-30 08:14:45.625 120 12203.27 42.25 55304.88 88888.00 2007-04-30 08:14:45.750 120 12203.25 42.25 55304.85 88888.00 2007-04-30 08:14:45.875 120 12203.23 42.25 55304.88 88888.00 2007-04-30 08:14:46.000 120 12203.23 42.33 55304.90 88888.00 2007-04-30 08:14:46.125 120 12203.25 42.30 55304.93 88888.00 2007-04-30 08:14:46.250 120 12203.23 42.30 55304.90 88888.00 2007-04-30 08:14:46.375 120 12203.30 42.38 55304.90 88888.00 2007-04-30 08:14:46.500 120 12203.42 42.42 55304.90 88888.00 2007-04-30 08:14:46.625 120 12203.42 42.45 55304.90 88888.00 2007-04-30 08:14:46.750 120 12203.40 42.45 55304.93 88888.00 2007-04-30 08:14:46.875 120 12203.38 42.42 55304.93 88888.00 2007-04-30 08:14:47.000 120 12203.42 42.48 55304.90 88888.00 2007-04-30 08:14:47.125 120 12203.45 42.48 55304.88 88888.00 2007-04-30 08:14:47.250 120 12203.40 42.42 55304.88 88888.00 2007-04-30 08:14:47.375 120 12203.40 42.45 55304.85 88888.00 2007-04-30 08:14:47.500 120 12203.38 42.42 55304.85 88888.00 2007-04-30 08:14:47.625 120 12203.38 42.48 55304.88 88888.00 2007-04-30 08:14:47.750 120 12203.45 42.48 55304.88 88888.00 2007-04-30 08:14:47.875 120 12203.50 42.50 55304.88 88888.00 2007-04-30 08:14:48.000 120 12203.52 42.52 55304.88 88888.00 2007-04-30 08:14:48.125 120 12203.42 42.52 55304.85 88888.00 2007-04-30 08:14:48.250 120 12203.35 42.45 55304.85 88888.00 2007-04-30 08:14:48.375 120 12203.48 42.50 55304.88 88888.00 2007-04-30 08:14:48.500 120 12203.60 42.55 55304.88 88888.00 2007-04-30 08:14:48.625 120 12203.52 42.58 55304.88 88888.00 2007-04-30 08:14:48.750 120 12203.42 42.60 55304.85 88888.00 2007-04-30 08:14:48.875 120 12203.48 42.60 55304.85 88888.00 2007-04-30 08:14:49.000 120 12203.62 42.67 55304.88 88888.00 2007-04-30 08:14:49.125 120 12203.62 42.65 55304.88 88888.00 2007-04-30 08:14:49.250 120 12203.58 42.60 55304.88 88888.00 2007-04-30 08:14:49.375 120 12203.60 42.58 55304.85 88888.00 2007-04-30 08:14:49.500 120 12203.58 42.60 55304.85 88888.00 2007-04-30 08:14:49.625 120 12203.58 42.62 55304.85 88888.00 2007-04-30 08:14:49.750 120 12203.65 42.73 55304.90 88888.00 2007-04-30 08:14:49.875 120 12203.73 42.75 55304.90 88888.00 2007-04-30 08:14:50.000 120 12203.70 42.70 55304.85 88888.00 2007-04-30 08:14:50.125 120 12203.65 42.70 55304.88 88888.00 2007-04-30 08:14:50.250 120 12203.62 42.75 55304.85 88888.00 2007-04-30 08:14:50.375 120 12203.60 42.73 55304.82 88888.00 2007-04-30 08:14:50.500 120 12203.55 42.67 55304.80 88888.00 2007-04-30 08:14:50.625 120 12203.50 42.77 55304.82 88888.00 2007-04-30 08:14:50.750 120 12203.55 42.80 55304.85 88888.00 2007-04-30 08:14:50.875 120 12203.65 42.77 55304.82 88888.00 2007-04-30 08:14:51.000 120 12203.70 42.75 55304.85 88888.00 2007-04-30 08:14:51.125 120 12203.73 42.83 55304.85 88888.00 2007-04-30 08:14:51.250 120 12203.73 42.88 55304.88 88888.00 2007-04-30 08:14:51.375 120 12203.73 42.85 55304.85 88888.00 2007-04-30 08:14:51.500 120 12203.73 42.83 55304.80 88888.00 2007-04-30 08:14:51.625 120 12203.77 42.90 55304.85 88888.00 2007-04-30 08:14:51.750 120 12203.77 42.90 55304.88 88888.00 2007-04-30 08:14:51.875 120 12203.77 42.92 55304.85 88888.00 2007-04-30 08:14:52.000 120 12203.75 42.88 55304.80 88888.00 2007-04-30 08:14:52.125 120 12203.80 42.95 55304.82 88888.00 2007-04-30 08:14:52.250 120 12203.80 42.95 55304.82 88888.00 2007-04-30 08:14:52.375 120 12203.80 42.92 55304.85 88888.00 2007-04-30 08:14:52.500 120 12203.73 42.98 55304.82 88888.00 2007-04-30 08:14:52.625 120 12203.65 43.02 55304.80 88888.00 2007-04-30 08:14:52.750 120 12203.67 43.05 55304.82 88888.00 2007-04-30 08:14:52.875 120 12203.65 43.02 55304.80 88888.00 2007-04-30 08:14:53.000 120 12203.70 43.12 55304.82 88888.00 2007-04-30 08:14:53.125 120 12203.75 43.17 55304.82 88888.00 2007-04-30 08:14:53.250 120 12203.73 43.20 55304.82 88888.00 2007-04-30 08:14:53.375 120 12203.70 43.17 55304.82 88888.00 2007-04-30 08:14:53.500 120 12203.67 43.12 55304.80 88888.00 2007-04-30 08:14:53.625 120 12203.73 43.23 55304.80 88888.00 2007-04-30 08:14:53.750 120 12203.67 43.30 55304.80 88888.00 2007-04-30 08:14:53.875 120 12203.67 43.35 55304.82 88888.00 2007-04-30 08:14:54.000 120 12203.65 43.33 55304.80 88888.00 2007-04-30 08:14:54.125 120 12203.60 43.35 55304.80 88888.00 2007-04-30 08:14:54.250 120 12203.58 43.33 55304.82 88888.00 2007-04-30 08:14:54.375 120 12203.58 43.38 55304.82 88888.00 2007-04-30 08:14:54.500 120 12203.52 43.38 55304.80 88888.00 2007-04-30 08:14:54.625 120 12203.50 43.35 55304.78 88888.00 2007-04-30 08:14:54.750 120 12203.58 43.42 55304.80 88888.00 2007-04-30 08:14:54.875 120 12203.58 43.42 55304.78 88888.00 2007-04-30 08:14:55.000 120 12203.60 43.40 55304.78 88888.00 2007-04-30 08:14:55.125 120 12203.60 43.38 55304.78 88888.00 2007-04-30 08:14:55.250 120 12203.62 43.48 55304.78 88888.00 2007-04-30 08:14:55.375 120 12203.55 43.45 55304.75 88888.00 2007-04-30 08:14:55.500 120 12203.55 43.52 55304.75 88888.00 2007-04-30 08:14:55.625 120 12203.65 43.58 55304.80 88888.00 2007-04-30 08:14:55.750 120 12203.62 43.52 55304.80 88888.00 2007-04-30 08:14:55.875 120 12203.52 43.50 55304.78 88888.00 2007-04-30 08:14:56.000 120 12203.58 43.50 55304.78 88888.00 2007-04-30 08:14:56.125 120 12203.60 43.58 55304.80 88888.00 2007-04-30 08:14:56.250 120 12203.58 43.62 55304.78 88888.00 2007-04-30 08:14:56.375 120 12203.62 43.67 55304.78 88888.00 2007-04-30 08:14:56.500 120 12203.65 43.75 55304.78 88888.00 2007-04-30 08:14:56.625 120 12203.67 43.77 55304.80 88888.00 2007-04-30 08:14:56.750 120 12203.62 43.75 55304.78 88888.00 2007-04-30 08:14:56.875 120 12203.62 43.73 55304.78 88888.00 2007-04-30 08:14:57.000 120 12203.62 43.73 55304.78 88888.00 2007-04-30 08:14:57.125 120 12203.73 43.75 55304.75 88888.00 2007-04-30 08:14:57.250 120 12203.75 43.77 55304.72 88888.00 2007-04-30 08:14:57.375 120 12203.70 43.83 55304.75 88888.00 2007-04-30 08:14:57.500 120 12203.65 43.83 55304.75 88888.00 2007-04-30 08:14:57.625 120 12203.65 43.85 55304.72 88888.00 2007-04-30 08:14:57.750 120 12203.67 43.90 55304.78 88888.00 2007-04-30 08:14:57.875 120 12203.75 43.92 55304.78 88888.00 2007-04-30 08:14:58.000 120 12203.80 43.92 55304.75 88888.00 2007-04-30 08:14:58.125 120 12203.80 43.95 55304.75 88888.00 2007-04-30 08:14:58.250 120 12203.77 43.92 55304.78 88888.00 2007-04-30 08:14:58.375 120 12203.83 43.98 55304.78 88888.00 2007-04-30 08:14:58.500 120 12203.80 43.98 55304.75 88888.00 2007-04-30 08:14:58.625 120 12203.75 43.95 55304.70 88888.00 2007-04-30 08:14:58.750 120 12203.77 44.02 55304.70 88888.00 2007-04-30 08:14:58.875 120 12203.77 44.05 55304.75 88888.00 2007-04-30 08:14:59.000 120 12203.77 44.05 55304.72 88888.00 2007-04-30 08:14:59.125 120 12203.83 44.08 55304.78 88888.00 2007-04-30 08:14:59.250 120 12203.88 44.05 55304.72 88888.00 2007-04-30 08:14:59.375 120 12203.92 44.08 55304.72 88888.00 2007-04-30 08:14:59.500 120 12203.88 44.05 55304.75 88888.00 2007-04-30 08:14:59.625 120 12203.88 44.08 55304.72 88888.00 2007-04-30 08:14:59.750 120 12203.90 44.08 55304.72 88888.00 2007-04-30 08:14:59.875 120 12203.90 44.05 55304.70 88888.00 2007-04-30 08:15:00.000 120 12203.92 44.05 55304.72 88888.00 2007-04-30 08:15:00.125 120 12203.95 44.10 55304.75 88888.00 2007-04-30 08:15:00.250 120 12203.98 44.12 55304.75 88888.00 2007-04-30 08:15:00.375 120 12203.98 44.15 55304.75 88888.00 2007-04-30 08:15:00.500 120 12204.02 44.12 55304.72 88888.00 2007-04-30 08:15:00.625 120 12204.10 44.12 55304.70 88888.00 2007-04-30 08:15:00.750 120 12204.10 44.12 55304.72 88888.00 2007-04-30 08:15:00.875 120 12204.12 44.20 55304.70 88888.00 2007-04-30 08:15:01.000 120 12204.17 44.17 55304.70 88888.00 2007-04-30 08:15:01.125 120 12204.12 44.15 55304.70 88888.00 2007-04-30 08:15:01.250 120 12204.12 44.20 55304.75 88888.00 2007-04-30 08:15:01.375 120 12204.12 44.23 55304.78 88888.00 2007-04-30 08:15:01.500 120 12204.12 44.17 55304.78 88888.00 2007-04-30 08:15:01.625 120 12204.15 44.23 55304.75 88888.00 2007-04-30 08:15:01.750 120 12204.10 44.27 55304.78 88888.00 2007-04-30 08:15:01.875 120 12204.08 44.25 55304.80 88888.00 2007-04-30 08:15:02.000 120 12204.12 44.25 55304.75 88888.00 2007-04-30 08:15:02.125 120 12204.12 44.25 55304.75 88888.00 2007-04-30 08:15:02.250 120 12204.15 44.30 55304.80 88888.00 2007-04-30 08:15:02.375 120 12204.23 44.25 55304.80 88888.00 2007-04-30 08:15:02.500 120 12204.17 44.30 55304.78 88888.00 2007-04-30 08:15:02.625 120 12204.15 44.27 55304.78 88888.00 2007-04-30 08:15:02.750 120 12204.12 44.33 55304.80 88888.00 2007-04-30 08:15:02.875 120 12204.08 44.30 55304.80 88888.00 2007-04-30 08:15:03.000 120 12204.05 44.27 55304.80 88888.00 2007-04-30 08:15:03.125 120 12204.02 44.27 55304.80 88888.00 2007-04-30 08:15:03.250 120 12204.02 44.27 55304.80 88888.00 2007-04-30 08:15:03.375 120 12204.15 44.33 55304.82 88888.00 2007-04-30 08:15:03.500 120 12204.08 44.33 55304.82 88888.00 2007-04-30 08:15:03.625 120 12204.00 44.30 55304.82 88888.00 2007-04-30 08:15:03.750 120 12204.05 44.35 55304.85 88888.00 2007-04-30 08:15:03.875 120 12204.05 44.33 55304.82 88888.00 2007-04-30 08:15:04.000 120 12204.02 44.30 55304.85 88888.00 2007-04-30 08:15:04.125 120 12204.12 44.33 55304.85 88888.00 2007-04-30 08:15:04.250 120 12204.23 44.30 55304.82 88888.00 2007-04-30 08:15:04.375 120 12204.12 44.25 55304.82 88888.00 2007-04-30 08:15:04.500 120 12204.10 44.30 55304.85 88888.00 2007-04-30 08:15:04.625 120 12204.20 44.35 55304.88 88888.00 2007-04-30 08:15:04.750 120 12204.25 44.30 55304.88 88888.00 2007-04-30 08:15:04.875 120 12204.30 44.27 55304.88 88888.00 2007-04-30 08:15:05.000 120 12204.33 44.30 55304.88 88888.00 2007-04-30 08:15:05.125 120 12204.30 44.30 55304.88 88888.00 2007-04-30 08:15:05.250 120 12204.33 44.27 55304.88 88888.00 2007-04-30 08:15:05.375 120 12204.38 44.27 55304.88 88888.00 2007-04-30 08:15:05.500 120 12204.45 44.27 55304.90 88888.00 2007-04-30 08:15:05.625 120 12204.40 44.27 55304.90 88888.00 2007-04-30 08:15:05.750 120 12204.27 44.27 55304.85 88888.00 2007-04-30 08:15:05.875 120 12204.27 44.27 55304.90 88888.00 2007-04-30 08:15:06.000 120 12204.27 44.33 55304.93 88888.00 2007-04-30 08:15:06.125 120 12204.30 44.38 55304.95 88888.00 2007-04-30 08:15:06.250 120 12204.20 44.38 55304.95 88888.00 2007-04-30 08:15:06.375 120 12204.23 44.38 55304.95 88888.00 2007-04-30 08:15:06.500 120 12204.20 44.38 55304.95 88888.00 2007-04-30 08:15:06.625 120 12204.25 44.38 55304.95 88888.00 2007-04-30 08:15:06.750 120 12204.17 44.35 55304.95 88888.00 2007-04-30 08:15:06.875 120 12204.12 44.38 55304.97 88888.00 2007-04-30 08:15:07.000 120 12204.15 44.45 55304.97 88888.00 2007-04-30 08:15:07.125 120 12204.17 44.40 55305.00 88888.00 2007-04-30 08:15:07.250 120 12204.15 44.35 55304.95 88888.00 2007-04-30 08:15:07.375 120 12204.15 44.42 55304.97 88888.00 2007-04-30 08:15:07.500 120 12204.15 44.42 55305.00 88888.00 2007-04-30 08:15:07.625 120 12204.10 44.40 55305.00 88888.00 2007-04-30 08:15:07.750 120 12204.05 44.42 55305.03 88888.00 2007-04-30 08:15:07.875 120 12204.02 44.38 55305.00 88888.00 2007-04-30 08:15:08.000 120 12204.00 44.42 55305.03 88888.00 2007-04-30 08:15:08.125 120 12204.08 44.42 55305.07 88888.00 2007-04-30 08:15:08.250 120 12204.08 44.42 55305.07 88888.00 2007-04-30 08:15:08.375 120 12204.08 44.50 55305.07 88888.00 2007-04-30 08:15:08.500 120 12204.02 44.48 55305.07 88888.00 2007-04-30 08:15:08.625 120 12204.00 44.40 55305.05 88888.00 2007-04-30 08:15:08.750 120 12203.98 44.45 55305.05 88888.00 2007-04-30 08:15:08.875 120 12203.98 44.55 55305.15 88888.00 2007-04-30 08:15:09.000 120 12204.00 44.58 55305.15 88888.00 2007-04-30 08:15:09.125 120 12204.00 44.55 55305.15 88888.00 2007-04-30 08:15:09.250 120 12204.00 44.60 55305.18 88888.00 2007-04-30 08:15:09.375 120 12204.00 44.58 55305.18 88888.00 2007-04-30 08:15:09.500 120 12203.92 44.58 55305.20 88888.00 2007-04-30 08:15:09.625 120 12203.90 44.58 55305.18 88888.00 2007-04-30 08:15:09.750 120 12203.88 44.58 55305.18 88888.00 2007-04-30 08:15:09.875 120 12203.85 44.60 55305.20 88888.00 2007-04-30 08:15:10.000 120 12203.83 44.62 55305.18 88888.00 2007-04-30 08:15:10.125 120 12203.88 44.65 55305.20 88888.00 2007-04-30 08:15:10.250 120 12203.85 44.65 55305.22 88888.00 2007-04-30 08:15:10.375 120 12203.90 44.70 55305.22 88888.00 2007-04-30 08:15:10.500 120 12203.88 44.70 55305.25 88888.00 2007-04-30 08:15:10.625 120 12203.88 44.75 55305.22 88888.00 2007-04-30 08:15:10.750 120 12203.85 44.70 55305.28 88888.00 2007-04-30 08:15:10.875 120 12203.88 44.75 55305.25 88888.00 2007-04-30 08:15:11.000 120 12203.88 44.70 55305.25 88888.00 2007-04-30 08:15:11.125 120 12203.88 44.75 55305.28 88888.00 2007-04-30 08:15:11.250 120 12203.85 44.77 55305.28 88888.00 2007-04-30 08:15:11.375 120 12203.90 44.83 55305.32 88888.00 2007-04-30 08:15:11.500 120 12203.92 44.85 55305.35 88888.00 2007-04-30 08:15:11.625 120 12204.00 44.83 55305.32 88888.00 2007-04-30 08:15:11.750 120 12204.02 44.80 55305.32 88888.00 2007-04-30 08:15:11.875 120 12203.98 44.80 55305.30 88888.00 2007-04-30 08:15:12.000 120 12203.90 44.80 55305.35 88888.00 2007-04-30 08:15:12.125 120 12203.92 44.85 55305.35 88888.00 2007-04-30 08:15:12.250 120 12203.85 44.80 55305.32 88888.00 2007-04-30 08:15:12.375 120 12203.90 44.83 55305.30 88888.00 2007-04-30 08:15:12.500 120 12203.98 44.90 55305.35 88888.00 2007-04-30 08:15:12.625 120 12204.02 44.95 55305.40 88888.00 2007-04-30 08:15:12.750 120 12204.02 44.92 55305.40 88888.00 2007-04-30 08:15:12.875 120 12203.98 44.88 55305.40 88888.00 2007-04-30 08:15:13.000 120 12203.95 44.88 55305.38 88888.00 2007-04-30 08:15:13.125 120 12203.92 44.88 55305.40 88888.00 2007-04-30 08:15:13.250 120 12203.88 44.92 55305.40 88888.00 2007-04-30 08:15:13.375 120 12203.95 44.92 55305.45 88888.00 2007-04-30 08:15:13.500 120 12203.92 44.88 55305.45 88888.00 2007-04-30 08:15:13.625 120 12203.98 44.85 55305.43 88888.00 2007-04-30 08:15:13.750 120 12204.02 44.95 55305.45 88888.00 2007-04-30 08:15:13.875 120 12204.12 45.05 55305.53 88888.00 2007-04-30 08:15:14.000 120 12204.12 45.05 55305.50 88888.00 2007-04-30 08:15:14.125 120 12204.08 45.00 55305.47 88888.00 2007-04-30 08:15:14.250 120 12204.08 45.00 55305.47 88888.00 2007-04-30 08:15:14.375 120 12204.23 45.08 55305.50 88888.00 2007-04-30 08:15:14.500 120 12204.25 45.08 55305.53 88888.00 2007-04-30 08:15:14.625 120 12204.15 45.05 55305.50 88888.00 2007-04-30 08:15:14.750 120 12204.12 45.10 55305.50 88888.00 2007-04-30 08:15:14.875 120 12204.23 45.20 55305.55 88888.00 2007-04-30 08:15:15.000 120 12204.27 45.23 55305.57 88888.00 2007-04-30 08:15:15.125 120 12204.30 45.15 55305.57 88888.00 2007-04-30 08:15:15.250 120 12204.25 45.10 55305.55 88888.00 2007-04-30 08:15:15.375 120 12204.33 45.12 55305.60 88888.00 2007-04-30 08:15:15.500 120 12204.30 45.12 55305.53 88888.00 2007-04-30 08:15:15.625 120 12204.33 45.17 55305.53 88888.00 2007-04-30 08:15:15.750 120 12204.30 45.23 55305.57 88888.00 2007-04-30 08:15:15.875 120 12204.35 45.20 55305.60 88888.00 2007-04-30 08:15:16.000 120 12204.38 45.23 55305.60 88888.00 2007-04-30 08:15:16.125 120 12204.45 45.33 55305.60 88888.00 2007-04-30 08:15:16.250 120 12204.50 45.33 55305.62 88888.00 2007-04-30 08:15:16.375 120 12204.62 45.30 55305.62 88888.00 2007-04-30 08:15:16.500 120 12204.55 45.30 55305.62 88888.00 2007-04-30 08:15:16.625 120 12204.50 45.27 55305.65 88888.00 2007-04-30 08:15:16.750 120 12204.55 45.27 55305.65 88888.00 2007-04-30 08:15:16.875 120 12204.60 45.35 55305.65 88888.00 2007-04-30 08:15:17.000 120 12204.62 45.33 55305.62 88888.00 2007-04-30 08:15:17.125 120 12204.73 45.35 55305.65 88888.00 2007-04-30 08:15:17.250 120 12204.73 45.38 55305.62 88888.00 2007-04-30 08:15:17.375 120 12204.70 45.45 55305.62 88888.00 2007-04-30 08:15:17.500 120 12204.65 45.45 55305.62 88888.00 2007-04-30 08:15:17.625 120 12204.70 45.40 55305.65 88888.00 2007-04-30 08:15:17.750 120 12204.77 45.45 55305.68 88888.00 2007-04-30 08:15:17.875 120 12204.85 45.48 55305.68 88888.00 2007-04-30 08:15:18.000 120 12204.85 45.55 55305.68 88888.00 2007-04-30 08:15:18.125 120 12204.83 45.55 55305.68 88888.00 2007-04-30 08:15:18.250 120 12204.77 45.50 55305.70 88888.00 2007-04-30 08:15:18.375 120 12204.80 45.48 55305.70 88888.00 2007-04-30 08:15:18.500 120 12204.83 45.55 55305.75 88888.00 2007-04-30 08:15:18.625 120 12204.88 45.60 55305.75 88888.00 2007-04-30 08:15:18.750 120 12204.95 45.62 55305.72 88888.00 2007-04-30 08:15:18.875 120 12204.98 45.62 55305.72 88888.00 2007-04-30 08:15:19.000 120 12204.95 45.60 55305.72 88888.00 2007-04-30 08:15:19.125 120 12204.90 45.58 55305.70 88888.00 2007-04-30 08:15:19.250 120 12204.90 45.58 55305.72 88888.00 2007-04-30 08:15:19.375 120 12205.02 45.62 55305.75 88888.00 2007-04-30 08:15:19.500 120 12205.10 45.70 55305.75 88888.00 2007-04-30 08:15:19.625 120 12205.17 45.75 55305.72 88888.00 2007-04-30 08:15:19.750 120 12205.10 45.67 55305.70 88888.00 2007-04-30 08:15:19.875 120 12205.02 45.67 55305.72 88888.00 2007-04-30 08:15:20.000 120 12205.00 45.70 55305.72 88888.00 2007-04-30 08:15:20.125 120 12205.02 45.75 55305.78 88888.00 2007-04-30 08:15:20.250 120 12205.05 45.70 55305.78 88888.00 2007-04-30 08:15:20.375 120 12205.12 45.73 55305.75 88888.00 2007-04-30 08:15:20.500 120 12205.17 45.77 55305.78 88888.00 2007-04-30 08:15:20.625 120 12205.23 45.80 55305.78 88888.00 2007-04-30 08:15:20.750 120 12205.25 45.85 55305.78 88888.00 2007-04-30 08:15:20.875 120 12205.15 45.85 55305.75 88888.00 2007-04-30 08:15:21.000 120 12205.17 45.83 55305.78 88888.00 2007-04-30 08:15:21.125 120 12205.30 45.83 55305.78 88888.00 2007-04-30 08:15:21.250 120 12205.33 45.85 55305.82 88888.00 2007-04-30 08:15:21.375 120 12205.38 45.92 55305.82 88888.00 2007-04-30 08:15:21.500 120 12205.40 45.92 55305.88 88888.00 2007-04-30 08:15:21.625 120 12205.38 45.98 55305.82 88888.00 2007-04-30 08:15:21.750 120 12205.38 45.90 55305.82 88888.00 2007-04-30 08:15:21.875 120 12205.40 45.90 55305.80 88888.00 2007-04-30 08:15:22.000 120 12205.45 46.02 55305.80 88888.00 2007-04-30 08:15:22.125 120 12205.45 46.05 55305.82 88888.00 2007-04-30 08:15:22.250 120 12205.48 46.00 55305.82 88888.00 2007-04-30 08:15:22.375 120 12205.52 46.00 55305.85 88888.00 2007-04-30 08:15:22.500 120 12205.58 46.08 55305.85 88888.00 2007-04-30 08:15:22.625 120 12205.60 46.08 55305.85 88888.00 2007-04-30 08:15:22.750 120 12205.62 46.05 55305.82 88888.00 2007-04-30 08:15:22.875 120 12205.65 46.08 55305.82 88888.00 2007-04-30 08:15:23.000 120 12205.67 46.08 55305.85 88888.00 2007-04-30 08:15:23.125 120 12205.67 46.08 55305.85 88888.00 2007-04-30 08:15:23.250 120 12205.67 46.10 55305.88 88888.00 2007-04-30 08:15:23.375 120 12205.73 46.08 55305.88 88888.00 2007-04-30 08:15:23.500 120 12205.75 46.05 55305.85 88888.00 2007-04-30 08:15:23.625 120 12205.75 46.10 55305.85 88888.00 2007-04-30 08:15:23.750 120 12205.67 46.17 55305.88 88888.00 2007-04-30 08:15:23.875 120 12205.75 46.23 55305.88 88888.00 2007-04-30 08:15:24.000 120 12205.77 46.20 55305.85 88888.00 2007-04-30 08:15:24.125 120 12205.73 46.20 55305.85 88888.00 2007-04-30 08:15:24.250 120 12205.80 46.23 55305.93 88888.00 2007-04-30 08:15:24.375 120 12205.88 46.30 55305.90 88888.00 2007-04-30 08:15:24.500 120 12205.88 46.33 55305.85 88888.00 2007-04-30 08:15:24.625 120 12205.92 46.35 55305.88 88888.00 2007-04-30 08:15:24.750 120 12205.90 46.27 55305.82 88888.00 2007-04-30 08:15:24.875 120 12205.88 46.30 55305.82 88888.00 2007-04-30 08:15:25.000 120 12205.90 46.40 55305.85 88888.00 2007-04-30 08:15:25.125 120 12205.92 46.45 55305.88 88888.00 2007-04-30 08:15:25.250 120 12205.92 46.38 55305.82 88888.00 2007-04-30 08:15:25.375 120 12205.98 46.38 55305.82 88888.00 2007-04-30 08:15:25.500 120 12205.98 46.48 55305.85 88888.00 2007-04-30 08:15:25.625 120 12206.05 46.52 55305.88 88888.00 2007-04-30 08:15:25.750 120 12206.08 46.55 55305.82 88888.00 2007-04-30 08:15:25.875 120 12206.10 46.60 55305.82 88888.00 2007-04-30 08:15:26.000 120 12206.17 46.62 55305.85 88888.00 2007-04-30 08:15:26.125 120 12206.15 46.65 55305.88 88888.00 2007-04-30 08:15:26.250 120 12206.10 46.62 55305.85 88888.00 2007-04-30 08:15:26.375 120 12206.12 46.65 55305.82 88888.00 2007-04-30 08:15:26.500 120 12206.23 46.70 55305.85 88888.00 2007-04-30 08:15:26.625 120 12206.30 46.73 55305.85 88888.00 2007-04-30 08:15:26.750 120 12206.35 46.75 55305.88 88888.00 2007-04-30 08:15:26.875 120 12206.33 46.80 55305.85 88888.00 2007-04-30 08:15:27.000 120 12206.38 46.88 55305.90 88888.00 2007-04-30 08:15:27.125 120 12206.35 46.92 55305.88 88888.00 2007-04-30 08:15:27.250 120 12206.30 46.88 55305.85 88888.00 2007-04-30 08:15:27.375 120 12206.35 46.90 55305.85 88888.00 2007-04-30 08:15:27.500 120 12206.42 46.92 55305.85 88888.00 2007-04-30 08:15:27.625 120 12206.42 46.98 55305.85 88888.00 2007-04-30 08:15:27.750 120 12206.33 46.98 55305.82 88888.00 2007-04-30 08:15:27.875 120 12206.38 47.00 55305.85 88888.00 2007-04-30 08:15:28.000 120 12206.45 47.00 55305.82 88888.00 2007-04-30 08:15:28.125 120 12206.45 47.05 55305.85 88888.00 2007-04-30 08:15:28.250 120 12206.45 47.05 55305.85 88888.00 2007-04-30 08:15:28.375 120 12206.50 47.08 55305.88 88888.00 2007-04-30 08:15:28.500 120 12206.52 47.12 55305.90 88888.00 2007-04-30 08:15:28.625 120 12206.50 47.10 55305.90 88888.00 2007-04-30 08:15:28.750 120 12206.52 47.08 55305.88 88888.00 2007-04-30 08:15:28.875 120 12206.52 47.10 55305.90 88888.00 2007-04-30 08:15:29.000 120 12206.52 47.08 55305.90 88888.00 2007-04-30 08:15:29.125 120 12206.58 47.12 55305.90 88888.00 2007-04-30 08:15:29.250 120 12206.52 47.12 55305.88 88888.00 2007-04-30 08:15:29.375 120 12206.50 47.17 55305.90 88888.00 2007-04-30 08:15:29.500 120 12206.58 47.15 55305.93 88888.00 2007-04-30 08:15:29.625 120 12206.65 47.12 55305.95 88888.00 2007-04-30 08:15:29.750 120 12206.65 47.12 55305.93 88888.00 2007-04-30 08:15:29.875 120 12206.65 47.12 55305.93 88888.00 2007-04-30 08:15:30.000 120 12206.67 47.12 55305.90 88888.00 2007-04-30 08:15:30.125 120 12206.70 47.12 55305.90 88888.00 2007-04-30 08:15:30.250 120 12206.75 47.10 55305.93 88888.00 2007-04-30 08:15:30.375 120 12206.77 47.12 55305.93 88888.00 2007-04-30 08:15:30.500 120 12206.70 47.08 55305.95 88888.00 2007-04-30 08:15:30.625 120 12206.70 47.08 55305.95 88888.00 2007-04-30 08:15:30.750 120 12206.77 47.08 55305.95 88888.00 2007-04-30 08:15:30.875 120 12206.83 47.08 55305.93 88888.00 2007-04-30 08:15:31.000 120 12206.88 47.15 55305.95 88888.00 2007-04-30 08:15:31.125 120 12206.90 47.17 55305.97 88888.00 2007-04-30 08:15:31.250 120 12206.92 47.15 55305.95 88888.00 2007-04-30 08:15:31.375 120 12207.00 47.15 55305.97 88888.00 2007-04-30 08:15:31.500 120 12207.05 47.12 55305.95 88888.00 2007-04-30 08:15:31.625 120 12207.02 47.05 55305.95 88888.00 2007-04-30 08:15:31.750 120 12207.05 47.08 55305.97 88888.00 2007-04-30 08:15:31.875 120 12207.05 47.12 55305.95 88888.00 2007-04-30 08:15:32.000 120 12207.08 47.05 55305.90 88888.00 2007-04-30 08:15:32.125 120 12207.10 47.10 55305.95 88888.00 2007-04-30 08:15:32.250 120 12207.15 47.10 55305.95 88888.00 2007-04-30 08:15:32.375 120 12207.20 47.10 55305.93 88888.00 2007-04-30 08:15:32.500 120 12207.27 47.10 55305.95 88888.00 2007-04-30 08:15:32.625 120 12207.30 47.15 55305.95 88888.00 2007-04-30 08:15:32.750 120 12207.27 47.17 55306.00 88888.00 2007-04-30 08:15:32.875 120 12207.27 47.15 55305.97 88888.00 2007-04-30 08:15:33.000 120 12207.30 47.17 55305.95 88888.00 2007-04-30 08:15:33.125 120 12207.30 47.23 55305.95 88888.00 2007-04-30 08:15:33.250 120 12207.30 47.17 55305.93 88888.00 2007-04-30 08:15:33.375 120 12207.33 47.17 55305.97 88888.00 2007-04-30 08:15:33.500 120 12207.45 47.23 55306.00 88888.00 2007-04-30 08:15:33.625 120 12207.48 47.27 55306.03 88888.00 2007-04-30 08:15:33.750 120 12207.48 47.25 55305.97 88888.00 2007-04-30 08:15:33.875 120 12207.52 47.23 55305.97 88888.00 2007-04-30 08:15:34.000 120 12207.52 47.23 55306.00 88888.00 2007-04-30 08:15:34.125 120 12207.52 47.25 55306.05 88888.00 2007-04-30 08:15:34.250 120 12207.55 47.25 55306.05 88888.00 2007-04-30 08:15:34.375 120 12207.65 47.23 55306.03 88888.00 2007-04-30 08:15:34.500 120 12207.65 47.25 55306.00 88888.00 2007-04-30 08:15:34.625 120 12207.65 47.33 55306.00 88888.00 2007-04-30 08:15:34.750 120 12207.65 47.35 55306.03 88888.00 2007-04-30 08:15:34.875 120 12207.65 47.38 55306.03 88888.00 2007-04-30 08:15:35.000 120 12207.67 47.33 55305.97 88888.00 2007-04-30 08:15:35.125 120 12207.67 47.33 55305.95 88888.00 2007-04-30 08:15:35.250 120 12207.75 47.38 55306.03 88888.00 2007-04-30 08:15:35.375 120 12207.85 47.40 55306.00 88888.00 2007-04-30 08:15:35.500 120 12207.88 47.38 55306.03 88888.00 2007-04-30 08:15:35.625 120 12207.83 47.38 55306.00 88888.00 2007-04-30 08:15:35.750 120 12207.85 47.40 55305.97 88888.00 2007-04-30 08:15:35.875 120 12207.90 47.50 55306.03 88888.00 2007-04-30 08:15:36.000 120 12207.98 47.52 55306.03 88888.00 2007-04-30 08:15:36.125 120 12208.00 47.52 55306.03 88888.00 2007-04-30 08:15:36.250 120 12207.98 47.55 55306.03 88888.00 2007-04-30 08:15:36.375 120 12208.00 47.52 55306.00 88888.00 2007-04-30 08:15:36.500 120 12208.00 47.55 55306.00 88888.00 2007-04-30 08:15:36.625 120 12208.00 47.55 55306.00 88888.00 2007-04-30 08:15:36.750 120 12208.02 47.60 55306.03 88888.00 2007-04-30 08:15:36.875 120 12208.08 47.65 55306.05 88888.00 2007-04-30 08:15:37.000 120 12208.12 47.65 55306.05 88888.00 2007-04-30 08:15:37.125 120 12208.10 47.70 55306.05 88888.00 2007-04-30 08:15:37.250 120 12208.12 47.73 55306.07 88888.00 2007-04-30 08:15:37.375 120 12208.10 47.70 55306.07 88888.00 2007-04-30 08:15:37.500 120 12208.05 47.73 55306.07 88888.00 2007-04-30 08:15:37.625 120 12208.12 47.80 55306.07 88888.00 2007-04-30 08:15:37.750 120 12208.25 47.80 55306.07 88888.00 2007-04-30 08:15:37.875 120 12208.25 47.85 55306.07 88888.00 2007-04-30 08:15:38.000 120 12208.25 47.88 55306.07 88888.00 2007-04-30 08:15:38.125 120 12208.25 47.88 55306.10 88888.00 2007-04-30 08:15:38.250 120 12208.25 47.88 55306.12 88888.00 2007-04-30 08:15:38.375 120 12208.30 47.90 55306.12 88888.00 2007-04-30 08:15:38.500 120 12208.40 47.92 55306.12 88888.00 2007-04-30 08:15:38.625 120 12208.40 47.92 55306.12 88888.00 2007-04-30 08:15:38.750 120 12208.38 47.92 55306.12 88888.00 2007-04-30 08:15:38.875 120 12208.33 47.90 55306.12 88888.00 2007-04-30 08:15:39.000 120 12208.33 47.95 55306.07 88888.00 2007-04-30 08:15:39.125 120 12208.42 47.95 55306.12 88888.00 2007-04-30 08:15:39.250 120 12208.55 47.98 55306.15 88888.00 2007-04-30 08:15:39.375 120 12208.52 47.92 55306.15 88888.00 2007-04-30 08:15:39.500 120 12208.45 47.85 55306.10 88888.00 2007-04-30 08:15:39.625 120 12208.50 47.88 55306.10 88888.00 2007-04-30 08:15:39.750 120 12208.58 47.98 55306.15 88888.00 2007-04-30 08:15:39.875 120 12208.55 48.00 55306.15 88888.00 2007-04-30 08:15:40.000 120 12208.55 48.00 55306.15 88888.00 2007-04-30 08:15:40.125 120 12208.55 47.95 55306.15 88888.00 2007-04-30 08:15:40.250 120 12208.58 47.95 55306.18 88888.00 2007-04-30 08:15:40.375 120 12208.58 47.95 55306.20 88888.00 2007-04-30 08:15:40.500 120 12208.60 47.95 55306.22 88888.00 2007-04-30 08:15:40.625 120 12208.58 47.90 55306.20 88888.00 2007-04-30 08:15:40.750 120 12208.65 48.02 55306.20 88888.00 2007-04-30 08:15:40.875 120 12208.73 48.05 55306.28 88888.00 2007-04-30 08:15:41.000 120 12208.75 48.05 55306.28 88888.00 2007-04-30 08:15:41.125 120 12208.70 48.00 55306.25 88888.00 2007-04-30 08:15:41.250 120 12208.65 47.95 55306.25 88888.00 2007-04-30 08:15:41.375 120 12208.73 48.00 55306.28 88888.00 2007-04-30 08:15:41.500 120 12208.75 48.00 55306.28 88888.00 2007-04-30 08:15:41.625 120 12208.73 48.02 55306.28 88888.00 2007-04-30 08:15:41.750 120 12208.67 48.02 55306.30 88888.00 2007-04-30 08:15:41.875 120 12208.73 48.02 55306.32 88888.00 2007-04-30 08:15:42.000 120 12208.73 47.92 55306.32 88888.00 2007-04-30 08:15:42.125 120 12208.75 47.92 55306.35 88888.00 2007-04-30 08:15:42.250 120 12208.75 47.98 55306.35 88888.00 2007-04-30 08:15:42.375 120 12208.80 48.05 55306.32 88888.00 2007-04-30 08:15:42.500 120 12208.83 48.05 55306.35 88888.00 2007-04-30 08:15:42.625 120 12208.83 47.95 55306.35 88888.00 2007-04-30 08:15:42.750 120 12208.88 47.98 55306.38 88888.00 2007-04-30 08:15:42.875 120 12208.85 47.92 55306.38 88888.00 2007-04-30 08:15:43.000 120 12208.80 47.92 55306.38 88888.00 2007-04-30 08:15:43.125 120 12208.83 48.00 55306.40 88888.00 2007-04-30 08:15:43.250 120 12208.80 48.02 55306.43 88888.00 2007-04-30 08:15:43.375 120 12208.77 48.00 55306.40 88888.00 2007-04-30 08:15:43.500 120 12208.83 47.98 55306.43 88888.00 2007-04-30 08:15:43.625 120 12208.88 47.98 55306.43 88888.00 2007-04-30 08:15:43.750 120 12208.90 47.98 55306.45 88888.00 2007-04-30 08:15:43.875 120 12208.90 47.95 55306.45 88888.00 2007-04-30 08:15:44.000 120 12208.95 47.92 55306.45 88888.00 2007-04-30 08:15:44.125 120 12209.02 47.98 55306.47 88888.00 2007-04-30 08:15:44.250 120 12209.05 48.00 55306.50 88888.00 2007-04-30 08:15:44.375 120 12209.00 47.92 55306.50 88888.00 2007-04-30 08:15:44.500 120 12208.92 47.85 55306.50 88888.00 2007-04-30 08:15:44.625 120 12208.88 47.90 55306.50 88888.00 2007-04-30 08:15:44.750 120 12208.90 47.95 55306.53 88888.00 2007-04-30 08:15:44.875 120 12208.95 47.95 55306.53 88888.00 2007-04-30 08:15:45.000 120 12208.95 47.92 55306.50 88888.00 2007-04-30 08:15:45.125 120 12208.95 47.85 55306.53 88888.00 2007-04-30 08:15:45.250 120 12209.02 47.90 55306.60 88888.00 2007-04-30 08:15:45.375 120 12209.08 47.92 55306.57 88888.00 2007-04-30 08:15:45.500 120 12209.02 47.88 55306.57 88888.00 2007-04-30 08:15:45.625 120 12209.05 47.90 55306.60 88888.00 2007-04-30 08:15:45.750 120 12209.12 47.88 55306.65 88888.00 2007-04-30 08:15:45.875 120 12209.15 47.85 55306.62 88888.00 2007-04-30 08:15:46.000 120 12209.20 47.90 55306.62 88888.00 2007-04-30 08:15:46.125 120 12209.17 47.90 55306.60 88888.00 2007-04-30 08:15:46.250 120 12209.17 47.88 55306.62 88888.00 2007-04-30 08:15:46.375 120 12209.25 47.90 55306.68 88888.00 2007-04-30 08:15:46.500 120 12209.23 47.90 55306.65 88888.00 2007-04-30 08:15:46.625 120 12209.23 47.90 55306.68 88888.00 2007-04-30 08:15:46.750 120 12209.33 47.88 55306.68 88888.00 2007-04-30 08:15:46.875 120 12209.27 47.88 55306.65 88888.00 2007-04-30 08:15:47.000 120 12209.25 47.85 55306.62 88888.00 2007-04-30 08:15:47.125 120 12209.25 47.85 55306.68 88888.00 2007-04-30 08:15:47.250 120 12209.27 47.85 55306.68 88888.00 2007-04-30 08:15:47.375 120 12209.27 47.85 55306.72 88888.00 2007-04-30 08:15:47.500 120 12209.30 47.90 55306.78 88888.00 2007-04-30 08:15:47.625 120 12209.42 47.92 55306.75 88888.00 2007-04-30 08:15:47.750 120 12209.40 47.90 55306.75 88888.00 2007-04-30 08:15:47.875 120 12209.35 47.88 55306.75 88888.00 2007-04-30 08:15:48.000 120 12209.38 47.88 55306.75 88888.00 2007-04-30 08:15:48.125 120 12209.48 47.90 55306.78 88888.00 2007-04-30 08:15:48.250 120 12209.45 47.90 55306.75 88888.00 2007-04-30 08:15:48.375 120 12209.45 47.83 55306.78 88888.00 2007-04-30 08:15:48.500 120 12209.40 47.83 55306.80 88888.00 2007-04-30 08:15:48.625 120 12209.40 47.80 55306.78 88888.00 2007-04-30 08:15:48.750 120 12209.48 47.88 55306.82 88888.00 2007-04-30 08:15:48.875 120 12209.55 47.95 55306.88 88888.00 2007-04-30 08:15:49.000 120 12209.58 47.92 55306.85 88888.00 2007-04-30 08:15:49.125 120 12209.60 47.90 55306.85 88888.00 2007-04-30 08:15:49.250 120 12209.60 47.90 55306.88 88888.00 2007-04-30 08:15:49.375 120 12209.62 47.92 55306.88 88888.00 2007-04-30 08:15:49.500 120 12209.67 47.98 55306.90 88888.00 2007-04-30 08:15:49.625 120 12209.62 47.98 55306.90 88888.00 2007-04-30 08:15:49.750 120 12209.58 47.92 55306.90 88888.00 2007-04-30 08:15:49.875 120 12209.60 47.90 55306.93 88888.00 2007-04-30 08:15:50.000 120 12209.65 47.88 55306.90 88888.00 2007-04-30 08:15:50.125 120 12209.65 47.90 55306.93 88888.00 2007-04-30 08:15:50.250 120 12209.65 47.95 55306.97 88888.00 2007-04-30 08:15:50.375 120 12209.70 48.00 55307.00 88888.00 2007-04-30 08:15:50.500 120 12209.67 47.98 55306.97 88888.00 2007-04-30 08:15:50.625 120 12209.75 47.98 55307.03 88888.00 2007-04-30 08:15:50.750 120 12209.80 47.95 55307.05 88888.00 2007-04-30 08:15:50.875 120 12209.73 47.92 55307.03 88888.00 2007-04-30 08:15:51.000 120 12209.75 47.92 55307.05 88888.00 2007-04-30 08:15:51.125 120 12209.83 47.92 55307.05 88888.00 2007-04-30 08:15:51.250 120 12209.92 47.98 55307.10 88888.00 2007-04-30 08:15:51.375 120 12209.98 48.08 55307.12 88888.00 2007-04-30 08:15:51.500 120 12209.90 48.08 55307.10 88888.00 2007-04-30 08:15:51.625 120 12209.85 48.05 55307.07 88888.00 2007-04-30 08:15:51.750 120 12209.77 47.98 55307.07 88888.00 2007-04-30 08:15:51.875 120 12209.83 48.00 55307.12 88888.00 2007-04-30 08:15:52.000 120 12209.83 47.98 55307.12 88888.00 2007-04-30 08:15:52.125 120 12209.80 48.00 55307.10 88888.00 2007-04-30 08:15:52.250 120 12209.80 48.00 55307.15 88888.00 2007-04-30 08:15:52.375 120 12209.88 48.00 55307.12 88888.00 2007-04-30 08:15:52.500 120 12209.88 48.02 55307.12 88888.00 2007-04-30 08:15:52.625 120 12209.88 48.08 55307.15 88888.00 2007-04-30 08:15:52.750 120 12209.92 48.10 55307.20 88888.00 2007-04-30 08:15:52.875 120 12210.00 48.08 55307.20 88888.00 2007-04-30 08:15:53.000 120 12210.05 48.10 55307.25 88888.00 2007-04-30 08:15:53.125 120 12210.00 48.10 55307.28 88888.00 2007-04-30 08:15:53.250 120 12209.95 48.15 55307.25 88888.00 2007-04-30 08:15:53.375 120 12209.95 48.15 55307.22 88888.00 2007-04-30 08:15:53.500 120 12210.00 48.12 55307.25 88888.00 2007-04-30 08:15:53.625 120 12210.02 48.12 55307.28 88888.00 2007-04-30 08:15:53.750 120 12210.10 48.15 55307.28 88888.00 2007-04-30 08:15:53.875 120 12210.15 48.15 55307.30 88888.00 2007-04-30 08:15:54.000 120 12210.12 48.12 55307.30 88888.00 2007-04-30 08:15:54.125 120 12210.10 48.15 55307.32 88888.00 2007-04-30 08:15:54.250 120 12210.00 48.12 55307.32 88888.00 2007-04-30 08:15:54.375 120 12210.00 48.17 55307.35 88888.00 2007-04-30 08:15:54.500 120 12210.05 48.23 55307.40 88888.00 2007-04-30 08:15:54.625 120 12210.10 48.23 55307.40 88888.00 2007-04-30 08:15:54.750 120 12210.12 48.20 55307.38 88888.00 2007-04-30 08:15:54.875 120 12210.15 48.25 55307.43 88888.00 2007-04-30 08:15:55.000 120 12210.17 48.25 55307.43 88888.00 2007-04-30 08:15:55.125 120 12210.15 48.23 55307.45 88888.00 2007-04-30 08:15:55.250 120 12210.12 48.23 55307.45 88888.00 2007-04-30 08:15:55.375 120 12210.10 48.25 55307.47 88888.00 2007-04-30 08:15:55.500 120 12210.08 48.27 55307.50 88888.00 2007-04-30 08:15:55.625 120 12210.12 48.25 55307.50 88888.00 2007-04-30 08:15:55.750 120 12210.12 48.25 55307.50 88888.00 2007-04-30 08:15:55.875 120 12210.12 48.30 55307.55 88888.00 2007-04-30 08:15:56.000 120 12210.12 48.30 55307.55 88888.00 2007-04-30 08:15:56.125 120 12210.12 48.33 55307.55 88888.00 2007-04-30 08:15:56.250 120 12210.10 48.27 55307.53 88888.00 2007-04-30 08:15:56.375 120 12210.05 48.25 55307.55 88888.00 2007-04-30 08:15:56.500 120 12210.08 48.30 55307.57 88888.00 2007-04-30 08:15:56.625 120 12210.08 48.33 55307.60 88888.00 2007-04-30 08:15:56.750 120 12210.10 48.35 55307.68 88888.00 2007-04-30 08:15:56.875 120 12210.10 48.40 55307.70 88888.00 2007-04-30 08:15:57.000 120 12210.12 48.38 55307.65 88888.00 2007-04-30 08:15:57.125 120 12210.17 48.38 55307.68 88888.00 2007-04-30 08:15:57.250 120 12210.20 48.42 55307.68 88888.00 2007-04-30 08:15:57.375 120 12210.27 48.45 55307.70 88888.00 2007-04-30 08:15:57.500 120 12210.27 48.42 55307.72 88888.00 2007-04-30 08:15:57.625 120 12210.27 48.35 55307.70 88888.00 2007-04-30 08:15:57.750 120 12210.23 48.35 55307.72 88888.00 2007-04-30 08:15:57.875 120 12210.25 48.45 55307.72 88888.00 2007-04-30 08:15:58.000 120 12210.25 48.42 55307.75 88888.00 2007-04-30 08:15:58.125 120 12210.35 48.48 55307.80 88888.00 2007-04-30 08:15:58.250 120 12210.38 48.48 55307.80 88888.00 2007-04-30 08:15:58.375 120 12210.40 48.45 55307.80 88888.00 2007-04-30 08:15:58.500 120 12210.38 48.48 55307.78 88888.00 2007-04-30 08:15:58.625 120 12210.27 48.50 55307.80 88888.00 2007-04-30 08:15:58.750 120 12210.27 48.45 55307.82 88888.00 2007-04-30 08:15:58.875 120 12210.38 48.48 55307.85 88888.00 2007-04-30 08:15:59.000 120 12210.42 48.50 55307.85 88888.00 2007-04-30 08:15:59.125 120 12210.42 48.45 55307.82 88888.00 2007-04-30 08:15:59.250 120 12210.40 48.42 55307.85 88888.00 2007-04-30 08:15:59.375 120 12210.48 48.45 55307.90 88888.00 2007-04-30 08:15:59.500 120 12210.45 48.48 55307.93 88888.00 2007-04-30 08:15:59.625 120 12210.42 48.45 55307.90 88888.00 2007-04-30 08:15:59.750 120 12210.42 48.48 55307.90 88888.00 2007-04-30 08:15:59.875 120 12210.38 48.45 55307.90 88888.00 2007-04-30 08:16:00.000 120 12210.45 48.42 55307.90 88888.00 2007-04-30 08:16:00.125 120 12210.55 48.48 55307.90 88888.00 2007-04-30 08:16:00.250 120 12210.55 48.52 55307.93 88888.00 2007-04-30 08:16:00.375 120 12210.58 48.55 55307.95 88888.00 2007-04-30 08:16:00.500 120 12210.58 48.55 55307.97 88888.00 2007-04-30 08:16:00.625 120 12210.58 48.55 55308.03 88888.00 2007-04-30 08:16:00.750 120 12210.52 48.52 55308.03 88888.00 2007-04-30 08:16:00.875 120 12210.58 48.52 55308.03 88888.00 2007-04-30 08:16:01.000 120 12210.67 48.58 55308.03 88888.00 2007-04-30 08:16:01.125 120 12210.67 48.55 55308.07 88888.00 2007-04-30 08:16:01.250 120 12210.70 48.60 55308.10 88888.00 2007-04-30 08:16:01.375 120 12210.70 48.55 55308.05 88888.00 2007-04-30 08:16:01.500 120 12210.75 48.58 55308.10 88888.00 2007-04-30 08:16:01.625 120 12210.85 48.58 55308.12 88888.00 2007-04-30 08:16:01.750 120 12210.83 48.62 55308.10 88888.00 2007-04-30 08:16:01.875 120 12210.75 48.58 55308.10 88888.00 2007-04-30 08:16:02.000 120 12210.75 48.55 55308.12 88888.00 2007-04-30 08:16:02.125 120 12210.75 48.58 55308.15 88888.00 2007-04-30 08:16:02.250 120 12210.67 48.55 55308.12 88888.00 2007-04-30 08:16:02.375 120 12210.73 48.55 55308.12 88888.00 2007-04-30 08:16:02.500 120 12210.77 48.60 55308.18 88888.00 2007-04-30 08:16:02.625 120 12210.75 48.58 55308.20 88888.00 2007-04-30 08:16:02.750 120 12210.77 48.55 55308.20 88888.00 2007-04-30 08:16:02.875 120 12210.77 48.60 55308.25 88888.00 2007-04-30 08:16:03.000 120 12210.70 48.58 55308.20 88888.00 2007-04-30 08:16:03.125 120 12210.70 48.58 55308.22 88888.00 2007-04-30 08:16:03.250 120 12210.75 48.58 55308.25 88888.00 2007-04-30 08:16:03.375 120 12210.80 48.58 55308.22 88888.00 2007-04-30 08:16:03.500 120 12210.85 48.67 55308.28 88888.00 2007-04-30 08:16:03.625 120 12210.88 48.75 55308.30 88888.00 2007-04-30 08:16:03.750 120 12210.92 48.73 55308.30 88888.00 2007-04-30 08:16:03.875 120 12210.95 48.73 55308.30 88888.00 2007-04-30 08:16:04.000 120 12210.92 48.70 55308.32 88888.00 2007-04-30 08:16:04.125 120 12210.88 48.67 55308.32 88888.00 2007-04-30 08:16:04.250 120 12210.80 48.70 55308.32 88888.00 2007-04-30 08:16:04.375 120 12210.83 48.73 55308.32 88888.00 2007-04-30 08:16:04.500 120 12210.92 48.80 55308.40 88888.00 2007-04-30 08:16:04.625 120 12210.90 48.77 55308.38 88888.00 2007-04-30 08:16:04.750 120 12210.98 48.77 55308.40 88888.00 2007-04-30 08:16:04.875 120 12211.00 48.80 55308.43 88888.00 2007-04-30 08:16:05.000 120 12211.02 48.83 55308.43 88888.00 2007-04-30 08:16:05.125 120 12211.08 48.85 55308.43 88888.00 2007-04-30 08:16:05.250 120 12211.10 48.80 55308.45 88888.00 2007-04-30 08:16:05.375 120 12211.05 48.83 55308.45 88888.00 2007-04-30 08:16:05.500 120 12211.05 48.88 55308.45 88888.00 2007-04-30 08:16:05.625 120 12211.10 48.83 55308.50 88888.00 2007-04-30 08:16:05.750 120 12211.12 48.83 55308.50 88888.00 2007-04-30 08:16:05.875 120 12211.17 48.83 55308.55 88888.00 2007-04-30 08:16:06.000 120 12211.15 48.83 55308.50 88888.00 2007-04-30 08:16:06.125 120 12211.12 48.83 55308.55 88888.00 2007-04-30 08:16:06.250 120 12211.10 48.88 55308.62 88888.00 2007-04-30 08:16:06.375 120 12211.20 48.90 55308.55 88888.00 2007-04-30 08:16:06.500 120 12211.27 48.90 55308.57 88888.00 2007-04-30 08:16:06.625 120 12211.35 48.98 55308.65 88888.00 2007-04-30 08:16:06.750 120 12211.27 49.02 55308.68 88888.00 2007-04-30 08:16:06.875 120 12211.27 48.98 55308.65 88888.00 2007-04-30 08:16:07.000 120 12211.27 48.90 55308.60 88888.00 2007-04-30 08:16:07.125 120 12211.33 48.92 55308.62 88888.00 2007-04-30 08:16:07.250 120 12211.33 48.98 55308.65 88888.00 2007-04-30 08:16:07.375 120 12211.27 48.92 55308.65 88888.00 2007-04-30 08:16:07.500 120 12211.33 48.98 55308.68 88888.00 2007-04-30 08:16:07.625 120 12211.38 49.05 55308.70 88888.00 2007-04-30 08:16:07.750 120 12211.33 49.02 55308.65 88888.00 2007-04-30 08:16:07.875 120 12211.30 49.10 55308.68 88888.00 2007-04-30 08:16:08.000 120 12211.38 49.10 55308.72 88888.00 2007-04-30 08:16:08.125 120 12211.48 49.17 55308.75 88888.00 2007-04-30 08:16:08.250 120 12211.42 49.08 55308.75 88888.00 2007-04-30 08:16:08.375 120 12211.40 49.02 55308.72 88888.00 2007-04-30 08:16:08.500 120 12211.40 49.02 55308.72 88888.00 2007-04-30 08:16:08.625 120 12211.38 49.00 55308.72 88888.00 2007-04-30 08:16:08.750 120 12211.42 49.10 55308.78 88888.00 2007-04-30 08:16:08.875 120 12211.52 49.20 55308.82 88888.00 2007-04-30 08:16:09.000 120 12211.58 49.17 55308.82 88888.00 2007-04-30 08:16:09.125 120 12211.48 49.12 55308.82 88888.00 2007-04-30 08:16:09.250 120 12211.50 49.17 55308.85 88888.00 2007-04-30 08:16:09.375 120 12211.60 49.23 55308.88 88888.00 2007-04-30 08:16:09.500 120 12211.62 49.23 55308.88 88888.00 2007-04-30 08:16:09.625 120 12211.73 49.20 55308.88 88888.00 2007-04-30 08:16:09.750 120 12211.80 49.30 55308.88 88888.00 2007-04-30 08:16:09.875 120 12211.75 49.35 55308.85 88888.00 2007-04-30 08:16:10.000 120 12211.70 49.33 55308.88 88888.00 2007-04-30 08:16:10.125 120 12211.73 49.30 55308.90 88888.00 2007-04-30 08:16:10.250 120 12211.67 49.33 55308.90 88888.00 2007-04-30 08:16:10.375 120 12211.60 49.30 55308.90 88888.00 2007-04-30 08:16:10.500 120 12211.67 49.35 55308.93 88888.00 2007-04-30 08:16:10.625 120 12211.75 49.38 55308.95 88888.00 2007-04-30 08:16:10.750 120 12211.77 49.42 55308.95 88888.00 2007-04-30 08:16:10.875 120 12211.80 49.40 55308.95 88888.00 2007-04-30 08:16:11.000 120 12211.77 49.38 55308.95 88888.00 2007-04-30 08:16:11.125 120 12211.85 49.42 55309.03 88888.00 2007-04-30 08:16:11.250 120 12211.80 49.50 55309.05 88888.00 2007-04-30 08:16:11.375 120 12211.83 49.48 55309.05 88888.00 2007-04-30 08:16:11.500 120 12211.83 49.48 55309.05 88888.00 2007-04-30 08:16:11.625 120 12211.85 49.45 55309.05 88888.00 2007-04-30 08:16:11.750 120 12211.90 49.55 55309.07 88888.00 2007-04-30 08:16:11.875 120 12211.98 49.58 55309.10 88888.00 2007-04-30 08:16:12.000 120 12212.00 49.58 55309.07 88888.00 2007-04-30 08:16:12.125 120 12212.00 49.58 55309.07 88888.00 2007-04-30 08:16:12.250 120 12211.92 49.58 55309.10 88888.00 2007-04-30 08:16:12.375 120 12211.92 49.58 55309.10 88888.00 2007-04-30 08:16:12.500 120 12211.98 49.60 55309.15 88888.00 2007-04-30 08:16:12.625 120 12212.02 49.67 55309.15 88888.00 2007-04-30 08:16:12.750 120 12212.05 49.73 55309.20 88888.00 2007-04-30 08:16:12.875 120 12212.08 49.70 55309.22 88888.00 2007-04-30 08:16:13.000 120 12212.00 49.62 55309.18 88888.00 2007-04-30 08:16:13.125 120 12212.00 49.65 55309.20 88888.00 2007-04-30 08:16:13.250 120 12212.02 49.70 55309.28 88888.00 2007-04-30 08:16:13.375 120 12212.08 49.70 55309.25 88888.00 2007-04-30 08:16:13.500 120 12212.05 49.67 55309.25 88888.00 2007-04-30 08:16:13.625 120 12212.10 49.70 55309.25 88888.00 2007-04-30 08:16:13.750 120 12212.15 49.73 55309.28 88888.00 2007-04-30 08:16:13.875 120 12212.17 49.77 55309.28 88888.00 2007-04-30 08:16:14.000 120 12212.08 49.77 55309.25 88888.00 2007-04-30 08:16:14.125 120 12212.08 49.75 55309.28 88888.00 2007-04-30 08:16:14.250 120 12212.15 49.77 55309.32 88888.00 2007-04-30 08:16:14.375 120 12212.23 49.85 55309.35 88888.00 2007-04-30 08:16:14.500 120 12212.30 49.90 55309.40 88888.00 2007-04-30 08:16:14.625 120 12212.25 49.83 55309.38 88888.00 2007-04-30 08:16:14.750 120 12212.27 49.85 55309.40 88888.00 2007-04-30 08:16:14.875 120 12212.33 49.88 55309.43 88888.00 2007-04-30 08:16:15.000 120 12212.35 49.80 55309.40 88888.00 2007-04-30 08:16:15.125 120 12212.38 49.80 55309.43 88888.00 2007-04-30 08:16:15.250 120 12212.35 49.80 55309.43 88888.00 2007-04-30 08:16:15.375 120 12212.40 49.88 55309.47 88888.00 2007-04-30 08:16:15.500 120 12212.45 49.90 55309.47 88888.00 2007-04-30 08:16:15.625 120 12212.45 49.75 55309.47 88888.00 2007-04-30 08:16:15.750 120 12212.45 49.77 55309.45 88888.00 2007-04-30 08:16:15.875 120 12212.50 49.88 55309.47 88888.00 2007-04-30 08:16:16.000 120 12212.42 49.83 55309.47 88888.00 2007-04-30 08:16:16.125 120 12212.45 49.77 55309.50 88888.00 2007-04-30 08:16:16.250 120 12212.48 49.77 55309.55 88888.00 2007-04-30 08:16:16.375 120 12212.52 49.80 55309.55 88888.00 2007-04-30 08:16:16.500 120 12212.60 49.85 55309.57 88888.00 2007-04-30 08:16:16.625 120 12212.60 49.85 55309.57 88888.00 2007-04-30 08:16:16.750 120 12212.62 49.90 55309.62 88888.00 2007-04-30 08:16:16.875 120 12212.62 49.88 55309.60 88888.00 2007-04-30 08:16:17.000 120 12212.62 49.80 55309.62 88888.00 2007-04-30 08:16:17.125 120 12212.65 49.85 55309.65 88888.00 2007-04-30 08:16:17.250 120 12212.65 49.80 55309.65 88888.00 2007-04-30 08:16:17.375 120 12212.70 49.83 55309.68 88888.00 2007-04-30 08:16:17.500 120 12212.70 49.85 55309.72 88888.00 2007-04-30 08:16:17.625 120 12212.77 49.85 55309.72 88888.00 2007-04-30 08:16:17.750 120 12212.77 49.85 55309.72 88888.00 2007-04-30 08:16:17.875 120 12212.75 49.83 55309.72 88888.00 2007-04-30 08:16:18.000 120 12212.80 49.80 55309.72 88888.00 2007-04-30 08:16:18.125 120 12212.83 49.80 55309.80 88888.00 2007-04-30 08:16:18.250 120 12212.90 49.85 55309.80 88888.00 2007-04-30 08:16:18.375 120 12212.90 49.85 55309.80 88888.00 2007-04-30 08:16:18.500 120 12212.90 49.85 55309.80 88888.00 2007-04-30 08:16:18.625 120 12212.83 49.83 55309.80 88888.00 2007-04-30 08:16:18.750 120 12212.83 49.80 55309.78 88888.00 2007-04-30 08:16:18.875 120 12212.83 49.77 55309.82 88888.00 2007-04-30 08:16:19.000 120 12212.88 49.85 55309.85 88888.00 2007-04-30 08:16:19.125 120 12212.92 49.88 55309.93 88888.00 2007-04-30 08:16:19.250 120 12212.88 49.90 55309.93 88888.00 2007-04-30 08:16:19.375 120 12212.92 49.85 55309.95 88888.00 2007-04-30 08:16:19.500 120 12213.05 49.85 55309.93 88888.00 2007-04-30 08:16:19.625 120 12213.10 49.90 55309.95 88888.00 2007-04-30 08:16:19.750 120 12213.05 49.92 55309.97 88888.00 2007-04-30 08:16:19.875 120 12213.05 49.90 55310.00 88888.00 2007-04-30 08:16:20.000 120 12213.02 49.88 55309.97 88888.00 2007-04-30 08:16:20.125 120 12213.08 49.83 55309.97 88888.00 2007-04-30 08:16:20.250 120 12213.08 49.80 55310.03 88888.00 2007-04-30 08:16:20.375 120 12213.12 49.83 55310.00 88888.00 2007-04-30 08:16:20.500 120 12213.15 49.88 55310.03 88888.00 2007-04-30 08:16:20.625 120 12213.20 49.85 55310.10 88888.00 2007-04-30 08:16:20.750 120 12213.17 49.85 55310.07 88888.00 2007-04-30 08:16:20.875 120 12213.15 49.83 55310.07 88888.00 2007-04-30 08:16:21.000 120 12213.25 49.85 55310.10 88888.00 2007-04-30 08:16:21.125 120 12213.27 49.90 55310.12 88888.00 2007-04-30 08:16:21.250 120 12213.23 49.83 55310.12 88888.00 2007-04-30 08:16:21.375 120 12213.23 49.83 55310.15 88888.00 2007-04-30 08:16:21.500 120 12213.27 49.85 55310.20 88888.00 2007-04-30 08:16:21.625 120 12213.27 49.83 55310.20 88888.00 2007-04-30 08:16:21.750 120 12213.30 49.88 55310.18 88888.00 2007-04-30 08:16:21.875 120 12213.30 49.92 55310.20 88888.00 2007-04-30 08:16:22.000 120 12213.30 49.90 55310.22 88888.00 2007-04-30 08:16:22.125 120 12213.38 49.90 55310.28 88888.00 2007-04-30 08:16:22.250 120 12213.38 49.83 55310.30 88888.00 2007-04-30 08:16:22.375 120 12213.42 49.80 55310.30 88888.00 2007-04-30 08:16:22.500 120 12213.38 49.80 55310.30 88888.00 2007-04-30 08:16:22.625 120 12213.40 49.85 55310.32 88888.00 2007-04-30 08:16:22.750 120 12213.45 49.95 55310.40 88888.00 2007-04-30 08:16:22.875 120 12213.42 49.98 55310.40 88888.00 2007-04-30 08:16:23.000 120 12213.42 49.95 55310.38 88888.00 2007-04-30 08:16:23.125 120 12213.35 49.83 55310.40 88888.00 2007-04-30 08:16:23.250 120 12213.33 49.85 55310.40 88888.00 2007-04-30 08:16:23.375 120 12213.40 49.90 55310.47 88888.00 2007-04-30 08:16:23.500 120 12213.45 49.90 55310.50 88888.00 2007-04-30 08:16:23.625 120 12213.45 49.88 55310.50 88888.00 2007-04-30 08:16:23.750 120 12213.42 49.83 55310.45 88888.00 2007-04-30 08:16:23.875 120 12213.48 49.92 55310.53 88888.00 2007-04-30 08:16:24.000 120 12213.50 49.95 55310.53 88888.00 2007-04-30 08:16:24.125 120 12213.50 49.95 55310.53 88888.00 2007-04-30 08:16:24.250 120 12213.52 49.92 55310.53 88888.00 2007-04-30 08:16:24.375 120 12213.55 49.92 55310.53 88888.00 2007-04-30 08:16:24.500 120 12213.48 49.95 55310.55 88888.00 2007-04-30 08:16:24.625 120 12213.42 49.98 55310.57 88888.00 2007-04-30 08:16:24.750 120 12213.45 50.02 55310.62 88888.00 2007-04-30 08:16:24.875 120 12213.55 50.02 55310.60 88888.00 2007-04-30 08:16:25.000 120 12213.60 50.02 55310.60 88888.00 2007-04-30 08:16:25.125 120 12213.55 50.05 55310.62 88888.00 2007-04-30 08:16:25.250 120 12213.50 50.05 55310.62 88888.00 2007-04-30 08:16:25.375 120 12213.48 50.08 55310.65 88888.00 2007-04-30 08:16:25.500 120 12213.50 50.05 55310.68 88888.00 2007-04-30 08:16:25.625 120 12213.48 50.08 55310.70 88888.00 2007-04-30 08:16:25.750 120 12213.40 50.08 55310.72 88888.00 2007-04-30 08:16:25.875 120 12213.42 50.10 55310.75 88888.00 2007-04-30 08:16:26.000 120 12213.45 50.10 55310.75 88888.00 2007-04-30 08:16:26.125 120 12213.48 50.12 55310.78 88888.00 2007-04-30 08:16:26.250 120 12213.42 50.10 55310.78 88888.00 2007-04-30 08:16:26.375 120 12213.40 50.12 55310.75 88888.00 2007-04-30 08:16:26.500 120 12213.33 50.15 55310.78 88888.00 2007-04-30 08:16:26.625 120 12213.40 50.15 55310.80 88888.00 2007-04-30 08:16:26.750 120 12213.45 50.25 55310.85 88888.00 2007-04-30 08:16:26.875 120 12213.42 50.27 55310.88 88888.00 2007-04-30 08:16:27.000 120 12213.35 50.25 55310.88 88888.00 2007-04-30 08:16:27.125 120 12213.33 50.20 55310.90 88888.00 2007-04-30 08:16:27.250 120 12213.38 50.23 55310.88 88888.00 2007-04-30 08:16:27.375 120 12213.38 50.30 55310.90 88888.00 2007-04-30 08:16:27.500 120 12213.38 50.33 55310.90 88888.00 2007-04-30 08:16:27.625 120 12213.35 50.25 55310.93 88888.00 2007-04-30 08:16:27.750 120 12213.30 50.30 55310.93 88888.00 2007-04-30 08:16:27.875 120 12213.25 50.35 55310.97 88888.00 2007-04-30 08:16:28.000 120 12213.27 50.33 55311.00 88888.00 2007-04-30 08:16:28.125 120 12213.30 50.35 55310.97 88888.00 2007-04-30 08:16:28.250 120 12213.30 50.33 55310.97 88888.00 2007-04-30 08:16:28.375 120 12213.38 50.33 55311.00 88888.00 2007-04-30 08:16:28.500 120 12213.35 50.38 55311.05 88888.00 2007-04-30 08:16:28.625 120 12213.17 50.40 55311.05 88888.00 2007-04-30 08:16:28.750 120 12213.10 50.38 55311.07 88888.00 2007-04-30 08:16:28.875 120 12213.23 50.35 55311.07 88888.00 2007-04-30 08:16:29.000 120 12213.25 50.35 55311.07 88888.00 2007-04-30 08:16:29.125 120 12213.25 50.38 55311.12 88888.00 2007-04-30 08:16:29.250 120 12213.27 50.35 55311.15 88888.00 2007-04-30 08:16:29.375 120 12213.23 50.35 55311.18 88888.00 2007-04-30 08:16:29.500 120 12213.12 50.33 55311.18 88888.00 2007-04-30 08:16:29.625 120 12213.15 50.33 55311.20 88888.00 2007-04-30 08:16:29.750 120 12213.12 50.35 55311.18 88888.00 2007-04-30 08:16:29.875 120 12213.05 50.35 55311.22 88888.00 2007-04-30 08:16:30.000 120 12213.00 50.30 55311.20 88888.00 2007-04-30 08:16:30.125 120 12213.02 50.33 55311.25 88888.00 2007-04-30 08:16:30.250 120 12213.02 50.33 55311.30 88888.00 2007-04-30 08:16:30.375 120 12213.02 50.35 55311.30 88888.00 2007-04-30 08:16:30.500 120 12212.95 50.27 55311.32 88888.00 2007-04-30 08:16:30.625 120 12212.83 50.25 55311.32 88888.00 2007-04-30 08:16:30.750 120 12212.70 50.25 55311.35 88888.00 2007-04-30 08:16:30.875 120 12212.67 50.23 55311.40 88888.00 2007-04-30 08:16:31.000 120 12212.75 50.20 55311.40 88888.00 2007-04-30 08:16:31.125 120 12212.70 50.15 55311.40 88888.00 2007-04-30 08:16:31.250 120 12212.65 50.10 55311.45 88888.00 2007-04-30 08:16:31.375 120 12212.70 50.08 55311.43 88888.00 2007-04-30 08:16:31.500 120 12212.67 50.05 55311.43 88888.00 2007-04-30 08:16:31.625 120 12212.60 49.98 55311.47 88888.00 2007-04-30 08:16:31.750 120 12212.52 49.92 55311.50 88888.00 2007-04-30 08:16:31.875 120 12212.38 49.85 55311.53 88888.00 2007-04-30 08:16:32.000 120 12212.35 49.83 55311.55 88888.00 2007-04-30 08:16:32.125 120 12212.38 49.85 55311.60 88888.00 2007-04-30 08:16:32.250 120 12212.38 49.85 55311.65 88888.00 2007-04-30 08:16:32.375 120 12212.33 49.77 55311.62 88888.00 2007-04-30 08:16:32.500 120 12212.27 49.67 55311.62 88888.00 2007-04-30 08:16:32.625 120 12212.20 49.62 55311.70 88888.00 2007-04-30 08:16:32.750 120 12212.17 49.58 55311.70 88888.00 2007-04-30 08:16:32.875 120 12212.12 49.50 55311.72 88888.00 2007-04-30 08:16:33.000 120 12212.02 49.40 55311.70 88888.00 2007-04-30 08:16:33.125 120 12212.00 49.45 55311.78 88888.00 2007-04-30 08:16:33.250 120 12211.95 49.45 55311.82 88888.00 2007-04-30 08:16:33.375 120 12211.95 49.40 55311.80 88888.00 2007-04-30 08:16:33.500 120 12211.90 49.30 55311.80 88888.00 2007-04-30 08:16:33.625 120 12211.83 49.27 55311.88 88888.00 2007-04-30 08:16:33.750 120 12211.83 49.25 55311.90 88888.00 2007-04-30 08:16:33.875 120 12211.88 49.27 55311.90 88888.00 2007-04-30 08:16:34.000 120 12211.80 49.23 55311.93 88888.00 2007-04-30 08:16:34.125 120 12211.80 49.25 55311.95 88888.00 2007-04-30 08:16:34.250 120 12211.85 49.15 55311.97 88888.00 2007-04-30 08:16:34.375 120 12211.85 49.15 55312.00 88888.00 2007-04-30 08:16:34.500 120 12211.77 49.10 55312.03 88888.00 2007-04-30 08:16:34.625 120 12211.75 49.08 55312.03 88888.00 2007-04-30 08:16:34.750 120 12211.77 49.08 55312.03 88888.00 2007-04-30 08:16:34.875 120 12211.75 49.08 55312.03 88888.00 2007-04-30 08:16:35.000 120 12211.65 49.02 55312.03 88888.00 2007-04-30 08:16:35.125 120 12211.60 49.05 55312.05 88888.00 2007-04-30 08:16:35.250 120 12211.67 49.10 55312.10 88888.00 2007-04-30 08:16:35.375 120 12211.77 49.08 55312.10 88888.00 2007-04-30 08:16:35.500 120 12211.75 49.08 55312.10 88888.00 2007-04-30 08:16:35.625 120 12211.75 49.00 55312.15 88888.00 2007-04-30 08:16:35.750 120 12211.75 49.02 55312.15 88888.00 2007-04-30 08:16:35.875 120 12211.70 49.05 55312.15 88888.00 2007-04-30 08:16:36.000 120 12211.83 49.02 55312.20 88888.00 2007-04-30 08:16:36.125 120 12211.95 48.98 55312.22 88888.00 2007-04-30 08:16:36.250 120 12211.92 48.98 55312.22 88888.00 2007-04-30 08:16:36.375 120 12211.80 48.98 55312.22 88888.00 2007-04-30 08:16:36.500 120 12211.80 49.02 55312.28 88888.00 2007-04-30 08:16:36.625 120 12211.85 49.05 55312.30 88888.00 2007-04-30 08:16:36.750 120 12211.88 49.00 55312.28 88888.00 2007-04-30 08:16:36.875 120 12211.88 48.95 55312.28 88888.00 2007-04-30 08:16:37.000 120 12211.90 48.98 55312.28 88888.00 2007-04-30 08:16:37.125 120 12211.85 49.00 55312.32 88888.00 2007-04-30 08:16:37.250 120 12211.85 49.02 55312.32 88888.00 2007-04-30 08:16:37.375 120 12211.90 49.00 55312.32 88888.00 2007-04-30 08:16:37.500 120 12211.90 49.05 55312.40 88888.00 2007-04-30 08:16:37.625 120 12211.92 49.10 55312.40 88888.00 2007-04-30 08:16:37.750 120 12211.92 49.08 55312.43 88888.00 2007-04-30 08:16:37.875 120 12211.98 49.08 55312.45 88888.00 2007-04-30 08:16:38.000 120 12212.00 49.05 55312.43 88888.00 2007-04-30 08:16:38.125 120 12212.00 49.08 55312.47 88888.00 2007-04-30 08:16:38.250 120 12211.90 49.05 55312.47 88888.00 2007-04-30 08:16:38.375 120 12211.95 49.05 55312.47 88888.00 2007-04-30 08:16:38.500 120 12211.98 49.02 55312.47 88888.00 2007-04-30 08:16:38.625 120 12211.98 49.05 55312.50 88888.00 2007-04-30 08:16:38.750 120 12211.95 49.02 55312.47 88888.00 2007-04-30 08:16:38.875 120 12212.00 49.02 55312.47 88888.00 2007-04-30 08:16:39.000 120 12212.02 49.10 55312.53 88888.00 2007-04-30 08:16:39.125 120 12212.08 49.10 55312.55 88888.00 2007-04-30 08:16:39.250 120 12212.10 49.10 55312.57 88888.00 2007-04-30 08:16:39.375 120 12212.00 49.02 55312.55 88888.00 2007-04-30 08:16:39.500 120 12212.05 49.02 55312.60 88888.00 2007-04-30 08:16:39.625 120 12212.23 49.10 55312.65 88888.00 2007-04-30 08:16:39.750 120 12212.17 49.05 55312.60 88888.00 2007-04-30 08:16:39.875 120 12212.08 49.05 55312.60 88888.00 2007-04-30 08:16:40.000 120 12212.12 49.08 55312.60 88888.00 2007-04-30 08:16:40.125 120 12212.12 49.15 55312.62 88888.00 2007-04-30 08:16:40.250 120 12212.17 49.17 55312.70 88888.00 2007-04-30 08:16:40.375 120 12212.23 49.17 55312.70 88888.00 2007-04-30 08:16:40.500 120 12212.20 49.12 55312.68 88888.00 2007-04-30 08:16:40.625 120 12212.17 49.10 55312.70 88888.00 2007-04-30 08:16:40.750 120 12212.20 49.15 55312.72 88888.00 2007-04-30 08:16:40.875 120 12212.20 49.15 55312.75 88888.00 2007-04-30 08:16:41.000 120 12212.27 49.17 55312.75 88888.00 2007-04-30 08:16:41.125 120 12212.35 49.17 55312.78 88888.00 2007-04-30 08:16:41.250 120 12212.33 49.15 55312.78 88888.00 2007-04-30 08:16:41.375 120 12212.35 49.15 55312.80 88888.00 2007-04-30 08:16:41.500 120 12212.38 49.17 55312.80 88888.00 2007-04-30 08:16:41.625 120 12212.42 49.12 55312.78 88888.00 2007-04-30 08:16:41.750 120 12212.42 49.15 55312.80 88888.00 2007-04-30 08:16:41.875 120 12212.45 49.25 55312.82 88888.00 2007-04-30 08:16:42.000 120 12212.48 49.25 55312.85 88888.00 2007-04-30 08:16:42.125 120 12212.40 49.23 55312.82 88888.00 2007-04-30 08:16:42.250 120 12212.38 49.23 55312.82 88888.00 2007-04-30 08:16:42.375 120 12212.45 49.23 55312.82 88888.00 2007-04-30 08:16:42.500 120 12212.50 49.25 55312.85 88888.00 2007-04-30 08:16:42.625 120 12212.42 49.20 55312.82 88888.00 2007-04-30 08:16:42.750 120 12212.42 49.23 55312.88 88888.00 2007-04-30 08:16:42.875 120 12212.50 49.27 55312.88 88888.00 2007-04-30 08:16:43.000 120 12212.48 49.27 55312.88 88888.00 2007-04-30 08:16:43.125 120 12212.42 49.27 55312.90 88888.00 2007-04-30 08:16:43.250 120 12212.50 49.33 55312.95 88888.00 2007-04-30 08:16:43.375 120 12212.60 49.33 55312.95 88888.00 2007-04-30 08:16:43.500 120 12212.58 49.30 55312.97 88888.00 2007-04-30 08:16:43.625 120 12212.60 49.42 55313.00 88888.00 2007-04-30 08:16:43.750 120 12212.65 49.42 55312.97 88888.00 2007-04-30 08:16:43.875 120 12212.65 49.40 55312.95 88888.00 2007-04-30 08:16:44.000 120 12212.65 49.40 55312.95 88888.00 2007-04-30 08:16:44.125 120 12212.73 49.40 55312.97 88888.00 2007-04-30 08:16:44.250 120 12212.70 49.50 55313.05 88888.00 2007-04-30 08:16:44.375 120 12212.73 49.55 55313.05 88888.00 2007-04-30 08:16:44.500 120 12212.70 49.52 55313.05 88888.00 2007-04-30 08:16:44.625 120 12212.70 49.52 55313.07 88888.00 2007-04-30 08:16:44.750 120 12212.77 49.55 55313.05 88888.00 2007-04-30 08:16:44.875 120 12212.77 49.52 55313.03 88888.00 2007-04-30 08:16:45.000 120 12212.73 49.48 55313.03 88888.00 2007-04-30 08:16:45.125 120 12212.77 49.50 55313.07 88888.00 2007-04-30 08:16:45.250 120 12212.83 49.58 55313.10 88888.00 2007-04-30 08:16:45.375 120 12212.90 49.60 55313.10 88888.00 2007-04-30 08:16:45.500 120 12212.88 49.60 55313.05 88888.00 2007-04-30 08:16:45.625 120 12212.88 49.67 55313.07 88888.00 2007-04-30 08:16:45.750 120 12212.83 49.65 55313.07 88888.00 2007-04-30 08:16:45.875 120 12212.85 49.67 55313.15 88888.00 2007-04-30 08:16:46.000 120 12212.80 49.62 55313.12 88888.00 2007-04-30 08:16:46.125 120 12212.83 49.65 55313.18 88888.00 2007-04-30 08:16:46.250 120 12212.92 49.70 55313.20 88888.00 2007-04-30 08:16:46.375 120 12212.98 49.75 55313.20 88888.00 2007-04-30 08:16:46.500 120 12212.95 49.73 55313.20 88888.00 2007-04-30 08:16:46.625 120 12212.98 49.67 55313.22 88888.00 2007-04-30 08:16:46.750 120 12213.00 49.67 55313.25 88888.00 2007-04-30 08:16:46.875 120 12213.08 49.70 55313.28 88888.00 2007-04-30 08:16:47.000 120 12213.15 49.70 55313.25 88888.00 2007-04-30 08:16:47.125 120 12213.08 49.75 55313.22 88888.00 2007-04-30 08:16:47.250 120 12213.05 49.75 55313.28 88888.00 2007-04-30 08:16:47.375 120 12213.08 49.77 55313.28 88888.00 2007-04-30 08:16:47.500 120 12213.05 49.77 55313.28 88888.00 2007-04-30 08:16:47.625 120 12213.00 49.80 55313.30 88888.00 2007-04-30 08:16:47.750 120 12212.98 49.77 55313.28 88888.00 2007-04-30 08:16:47.875 120 12213.00 49.80 55313.35 88888.00 2007-04-30 08:16:48.000 120 12213.05 49.73 55313.30 88888.00 2007-04-30 08:16:48.125 120 12213.08 49.77 55313.32 88888.00 2007-04-30 08:16:48.250 120 12213.05 49.80 55313.30 88888.00 2007-04-30 08:16:48.375 120 12213.10 49.85 55313.30 88888.00 2007-04-30 08:16:48.500 120 12213.15 49.77 55313.30 88888.00 2007-04-30 08:16:48.625 120 12213.23 49.85 55313.32 88888.00 2007-04-30 08:16:48.750 120 12213.20 49.83 55313.32 88888.00 2007-04-30 08:16:48.875 120 12213.20 49.83 55313.38 88888.00 2007-04-30 08:16:49.000 120 12213.23 49.85 55313.38 88888.00 2007-04-30 08:16:49.125 120 12213.30 49.88 55313.40 88888.00 2007-04-30 08:16:49.250 120 12213.33 49.95 55313.43 88888.00 2007-04-30 08:16:49.375 120 12213.30 49.95 55313.38 88888.00 2007-04-30 08:16:49.500 120 12213.27 49.88 55313.38 88888.00 2007-04-30 08:16:49.625 120 12213.35 49.90 55313.40 88888.00 2007-04-30 08:16:49.750 120 12213.35 50.00 55313.47 88888.00 2007-04-30 08:16:49.875 120 12213.35 50.00 55313.47 88888.00 2007-04-30 08:16:50.000 120 12213.40 49.95 55313.45 88888.00 2007-04-30 08:16:50.125 120 12213.35 49.92 55313.47 88888.00 2007-04-30 08:16:50.250 120 12213.30 49.92 55313.47 88888.00 2007-04-30 08:16:50.375 120 12213.40 50.00 55313.53 88888.00 2007-04-30 08:16:50.500 120 12213.55 50.08 55313.57 88888.00 2007-04-30 08:16:50.625 120 12213.58 50.05 55313.55 88888.00 2007-04-30 08:16:50.750 120 12213.50 49.98 55313.50 88888.00 2007-04-30 08:16:50.875 120 12213.52 49.98 55313.53 88888.00 2007-04-30 08:16:51.000 120 12213.58 50.02 55313.55 88888.00 2007-04-30 08:16:51.125 120 12213.60 50.05 55313.55 88888.00 2007-04-30 08:16:51.250 120 12213.62 50.10 55313.60 88888.00 2007-04-30 08:16:51.375 120 12213.62 50.08 55313.57 88888.00 2007-04-30 08:16:51.500 120 12213.60 50.05 55313.55 88888.00 2007-04-30 08:16:51.625 120 12213.58 50.12 55313.62 88888.00 2007-04-30 08:16:51.750 120 12213.75 50.20 55313.65 88888.00 2007-04-30 08:16:51.875 120 12213.73 50.17 55313.62 88888.00 2007-04-30 08:16:52.000 120 12213.67 50.17 55313.60 88888.00 2007-04-30 08:16:52.125 120 12213.73 50.17 55313.62 88888.00 2007-04-30 08:16:52.250 120 12213.75 50.17 55313.65 88888.00 2007-04-30 08:16:52.375 120 12213.75 50.20 55313.62 88888.00 2007-04-30 08:16:52.500 120 12213.75 50.25 55313.65 88888.00 2007-04-30 08:16:52.625 120 12213.80 50.27 55313.70 88888.00 2007-04-30 08:16:52.750 120 12213.90 50.25 55313.68 88888.00 2007-04-30 08:16:52.875 120 12213.92 50.30 55313.68 88888.00 2007-04-30 08:16:53.000 120 12213.95 50.33 55313.70 88888.00 2007-04-30 08:16:53.125 120 12213.92 50.27 55313.68 88888.00 2007-04-30 08:16:53.250 120 12213.95 50.27 55313.72 88888.00 2007-04-30 08:16:53.375 120 12214.02 50.33 55313.72 88888.00 2007-04-30 08:16:53.500 120 12214.05 50.33 55313.70 88888.00 2007-04-30 08:16:53.625 120 12214.02 50.33 55313.72 88888.00 2007-04-30 08:16:53.750 120 12214.08 50.35 55313.78 88888.00 2007-04-30 08:16:53.875 120 12214.10 50.38 55313.78 88888.00 2007-04-30 08:16:54.000 120 12214.12 50.38 55313.78 88888.00 2007-04-30 08:16:54.125 120 12214.17 50.45 55313.82 88888.00 2007-04-30 08:16:54.250 120 12214.15 50.40 55313.78 88888.00 2007-04-30 08:16:54.375 120 12214.15 50.45 55313.75 88888.00 2007-04-30 08:16:54.500 120 12214.27 50.48 55313.80 88888.00 2007-04-30 08:16:54.625 120 12214.38 50.50 55313.80 88888.00 2007-04-30 08:16:54.750 120 12214.38 50.45 55313.78 88888.00 2007-04-30 08:16:54.875 120 12214.40 50.48 55313.80 88888.00 2007-04-30 08:16:55.000 120 12214.42 50.48 55313.80 88888.00 2007-04-30 08:16:55.125 120 12214.48 50.48 55313.80 88888.00 2007-04-30 08:16:55.250 120 12214.42 50.48 55313.80 88888.00 2007-04-30 08:16:55.375 120 12214.42 50.50 55313.85 88888.00 2007-04-30 08:16:55.500 120 12214.42 50.58 55313.85 88888.00 2007-04-30 08:16:55.625 120 12214.45 50.58 55313.85 88888.00 2007-04-30 08:16:55.750 120 12214.52 50.58 55313.90 88888.00 2007-04-30 08:16:55.875 120 12214.52 50.65 55313.93 88888.00 2007-04-30 08:16:56.000 120 12214.52 50.70 55313.93 88888.00 2007-04-30 08:16:56.125 120 12214.55 50.65 55313.90 88888.00 2007-04-30 08:16:56.250 120 12214.62 50.67 55313.97 88888.00 2007-04-30 08:16:56.375 120 12214.73 50.73 55314.00 88888.00 2007-04-30 08:16:56.500 120 12214.67 50.75 55313.97 88888.00 2007-04-30 08:16:56.625 120 12214.58 50.70 55313.95 88888.00 2007-04-30 08:16:56.750 120 12214.52 50.70 55313.93 88888.00 2007-04-30 08:16:56.875 120 12214.60 50.75 55313.97 88888.00 2007-04-30 08:16:57.000 120 12214.67 50.77 55314.00 88888.00 2007-04-30 08:16:57.125 120 12214.73 50.80 55314.03 88888.00 2007-04-30 08:16:57.250 120 12214.75 50.80 55314.03 88888.00 2007-04-30 08:16:57.375 120 12214.70 50.80 55314.03 88888.00 2007-04-30 08:16:57.500 120 12214.75 50.80 55314.00 88888.00 2007-04-30 08:16:57.625 120 12214.75 50.80 55314.03 88888.00 2007-04-30 08:16:57.750 120 12214.80 50.90 55314.07 88888.00 2007-04-30 08:16:57.875 120 12214.83 50.98 55314.07 88888.00 2007-04-30 08:16:58.000 120 12214.88 50.95 55314.07 88888.00 2007-04-30 08:16:58.125 120 12214.90 50.90 55314.10 88888.00 2007-04-30 08:16:58.250 120 12214.90 50.95 55314.12 88888.00 2007-04-30 08:16:58.375 120 12214.98 51.00 55314.12 88888.00 2007-04-30 08:16:58.500 120 12214.95 51.02 55314.15 88888.00 2007-04-30 08:16:58.625 120 12214.98 51.02 55314.18 88888.00 2007-04-30 08:16:58.750 120 12214.98 51.05 55314.18 88888.00 2007-04-30 08:16:58.875 120 12215.00 51.10 55314.20 88888.00 2007-04-30 08:16:59.000 120 12215.05 51.05 55314.18 88888.00 2007-04-30 08:16:59.125 120 12215.12 51.08 55314.18 88888.00 2007-04-30 08:16:59.250 120 12215.15 51.08 55314.18 88888.00 2007-04-30 08:16:59.375 120 12215.12 51.10 55314.20 88888.00 2007-04-30 08:16:59.500 120 12215.15 51.10 55314.22 88888.00 2007-04-30 08:16:59.625 120 12215.20 51.12 55314.20 88888.00 2007-04-30 08:16:59.750 120 12215.20 51.10 55314.20 88888.00 2007-04-30 08:16:59.875 120 12215.23 51.12 55314.20 88888.00 2007-04-30 08:17:00.000 120 12215.23 51.17 55314.22 88888.00 2007-04-30 08:17:00.125 120 12215.30 51.23 55314.30 88888.00 2007-04-30 08:17:00.250 120 12215.35 51.20 55314.32 88888.00 2007-04-30 08:17:00.375 120 12215.38 51.25 55314.28 88888.00 2007-04-30 08:17:00.500 120 12215.33 51.23 55314.28 88888.00 2007-04-30 08:17:00.625 120 12215.23 51.25 55314.32 88888.00 2007-04-30 08:17:00.750 120 12215.23 51.23 55314.32 88888.00 2007-04-30 08:17:00.875 120 12215.33 51.23 55314.32 88888.00 2007-04-30 08:17:01.000 120 12215.48 51.25 55314.32 88888.00 2007-04-30 08:17:01.125 120 12215.52 51.33 55314.35 88888.00 2007-04-30 08:17:01.250 120 12215.48 51.27 55314.35 88888.00 2007-04-30 08:17:01.375 120 12215.48 51.25 55314.35 88888.00 2007-04-30 08:17:01.500 120 12215.48 51.27 55314.38 88888.00 2007-04-30 08:17:01.625 120 12215.60 51.30 55314.38 88888.00 2007-04-30 08:17:01.750 120 12215.55 51.30 55314.40 88888.00 2007-04-30 08:17:01.875 120 12215.50 51.33 55314.40 88888.00 2007-04-30 08:17:02.000 120 12215.52 51.30 55314.43 88888.00 2007-04-30 08:17:02.125 120 12215.58 51.30 55314.43 88888.00 2007-04-30 08:17:02.250 120 12215.58 51.30 55314.47 88888.00 2007-04-30 08:17:02.375 120 12215.62 51.33 55314.50 88888.00 2007-04-30 08:17:02.500 120 12215.67 51.38 55314.55 88888.00 2007-04-30 08:17:02.625 120 12215.70 51.40 55314.53 88888.00 2007-04-30 08:17:02.750 120 12215.73 51.38 55314.50 88888.00 2007-04-30 08:17:02.875 120 12215.65 51.35 55314.50 88888.00 2007-04-30 08:17:03.000 120 12215.70 51.35 55314.53 88888.00 2007-04-30 08:17:03.125 120 12215.73 51.40 55314.55 88888.00 2007-04-30 08:17:03.250 120 12215.75 51.40 55314.55 88888.00 2007-04-30 08:17:03.375 120 12215.85 51.38 55314.57 88888.00 2007-04-30 08:17:03.500 120 12215.88 51.38 55314.55 88888.00 2007-04-30 08:17:03.625 120 12215.83 51.35 55314.60 88888.00 2007-04-30 08:17:03.750 120 12215.85 51.38 55314.60 88888.00 2007-04-30 08:17:03.875 120 12215.98 51.48 55314.65 88888.00 2007-04-30 08:17:04.000 120 12216.00 51.50 55314.65 88888.00 2007-04-30 08:17:04.125 120 12216.02 51.48 55314.68 88888.00 2007-04-30 08:17:04.250 120 12216.02 51.48 55314.68 88888.00 2007-04-30 08:17:04.375 120 12216.05 51.48 55314.70 88888.00 2007-04-30 08:17:04.500 120 12216.10 51.55 55314.70 88888.00 2007-04-30 08:17:04.625 120 12216.12 51.52 55314.70 88888.00 2007-04-30 08:17:04.750 120 12216.10 51.48 55314.70 88888.00 2007-04-30 08:17:04.875 120 12216.08 51.48 55314.72 88888.00 2007-04-30 08:17:05.000 120 12216.10 51.48 55314.70 88888.00 2007-04-30 08:17:05.125 120 12216.17 51.55 55314.75 88888.00 2007-04-30 08:17:05.250 120 12216.25 51.60 55314.78 88888.00 2007-04-30 08:17:05.375 120 12216.25 51.60 55314.80 88888.00 2007-04-30 08:17:05.500 120 12216.25 51.65 55314.80 88888.00 2007-04-30 08:17:05.625 120 12216.33 51.67 55314.82 88888.00 2007-04-30 08:17:05.750 120 12216.35 51.65 55314.80 88888.00 2007-04-30 08:17:05.875 120 12216.27 51.62 55314.80 88888.00 2007-04-30 08:17:06.000 120 12216.23 51.58 55314.78 88888.00 2007-04-30 08:17:06.125 120 12216.25 51.62 55314.82 88888.00 2007-04-30 08:17:06.250 120 12216.25 51.62 55314.85 88888.00 2007-04-30 08:17:06.375 120 12216.23 51.62 55314.90 88888.00 2007-04-30 08:17:06.500 120 12216.17 51.62 55314.93 88888.00 2007-04-30 08:17:06.625 120 12216.23 51.70 55314.93 88888.00 2007-04-30 08:17:06.750 120 12216.30 51.73 55314.95 88888.00 2007-04-30 08:17:06.875 120 12216.35 51.73 55314.90 88888.00 2007-04-30 08:17:07.000 120 12216.33 51.70 55314.90 88888.00 2007-04-30 08:17:07.125 120 12216.38 51.70 55314.95 88888.00 2007-04-30 08:17:07.250 120 12216.45 51.80 55315.00 88888.00 2007-04-30 08:17:07.375 120 12216.50 51.85 55315.03 88888.00 2007-04-30 08:17:07.500 120 12216.48 51.85 55315.00 88888.00 2007-04-30 08:17:07.625 120 12216.45 51.85 55315.03 88888.00 2007-04-30 08:17:07.750 120 12216.42 51.85 55315.03 88888.00 2007-04-30 08:17:07.875 120 12216.48 51.90 55315.03 88888.00 2007-04-30 08:17:08.000 120 12216.50 51.90 55315.03 88888.00 2007-04-30 08:17:08.125 120 12216.45 51.88 55315.03 88888.00 2007-04-30 08:17:08.250 120 12216.45 51.90 55315.07 88888.00 2007-04-30 08:17:08.375 120 12216.58 51.95 55315.12 88888.00 2007-04-30 08:17:08.500 120 12216.55 51.98 55315.10 88888.00 2007-04-30 08:17:08.625 120 12216.52 52.00 55315.10 88888.00 2007-04-30 08:17:08.750 120 12216.60 52.00 55315.15 88888.00 2007-04-30 08:17:08.875 120 12216.58 52.02 55315.18 88888.00 2007-04-30 08:17:09.000 120 12216.55 52.02 55315.18 88888.00 2007-04-30 08:17:09.125 120 12216.60 52.05 55315.20 88888.00 2007-04-30 08:17:09.250 120 12216.65 52.10 55315.18 88888.00 2007-04-30 08:17:09.375 120 12216.67 52.10 55315.18 88888.00 2007-04-30 08:17:09.500 120 12216.65 52.08 55315.18 88888.00 2007-04-30 08:17:09.625 120 12216.65 52.08 55315.20 88888.00 2007-04-30 08:17:09.750 120 12216.65 52.10 55315.20 88888.00 2007-04-30 08:17:09.875 120 12216.75 52.15 55315.25 88888.00 2007-04-30 08:17:10.000 120 12216.77 52.20 55315.22 88888.00 2007-04-30 08:17:10.125 120 12216.77 52.23 55315.25 88888.00 2007-04-30 08:17:10.250 120 12216.75 52.20 55315.28 88888.00 2007-04-30 08:17:10.375 120 12216.85 52.27 55315.32 88888.00 2007-04-30 08:17:10.500 120 12216.90 52.30 55315.32 88888.00 2007-04-30 08:17:10.625 120 12216.90 52.30 55315.32 88888.00 2007-04-30 08:17:10.750 120 12216.85 52.30 55315.35 88888.00 2007-04-30 08:17:10.875 120 12216.85 52.30 55315.35 88888.00 2007-04-30 08:17:11.000 120 12216.88 52.25 55315.32 88888.00 2007-04-30 08:17:11.125 120 12216.83 52.33 55315.35 88888.00 2007-04-30 08:17:11.250 120 12216.83 52.30 55315.38 88888.00 2007-04-30 08:17:11.375 120 12216.90 52.35 55315.38 88888.00 2007-04-30 08:17:11.500 120 12216.98 52.40 55315.38 88888.00 2007-04-30 08:17:11.625 120 12217.00 52.35 55315.38 88888.00 2007-04-30 08:17:11.750 120 12216.98 52.45 55315.40 88888.00 2007-04-30 08:17:11.875 120 12217.00 52.48 55315.40 88888.00 2007-04-30 08:17:12.000 120 12216.98 52.48 55315.35 88888.00 2007-04-30 08:17:12.125 120 12216.95 52.45 55315.38 88888.00 2007-04-30 08:17:12.250 120 12216.95 52.45 55315.45 88888.00 2007-04-30 08:17:12.375 120 12217.08 52.50 55315.43 88888.00 2007-04-30 08:17:12.500 120 12217.08 52.48 55315.45 88888.00 2007-04-30 08:17:12.625 120 12217.17 52.58 55315.47 88888.00 2007-04-30 08:17:12.750 120 12217.17 52.60 55315.50 88888.00 2007-04-30 08:17:12.875 120 12217.12 52.60 55315.50 88888.00 2007-04-30 08:17:13.000 120 12217.20 52.62 55315.50 88888.00 2007-04-30 08:17:13.125 120 12217.33 52.62 55315.55 88888.00 2007-04-30 08:17:13.250 120 12217.40 52.65 55315.55 88888.00 2007-04-30 08:17:13.375 120 12217.42 52.67 55315.60 88888.00 2007-04-30 08:17:13.500 120 12217.35 52.70 55315.55 88888.00 2007-04-30 08:17:13.625 120 12217.38 52.73 55315.55 88888.00 2007-04-30 08:17:13.750 120 12217.42 52.67 55315.60 88888.00 2007-04-30 08:17:13.875 120 12217.45 52.73 55315.62 88888.00 2007-04-30 08:17:14.000 120 12217.42 52.80 55315.62 88888.00 2007-04-30 08:17:14.125 120 12217.48 52.80 55315.65 88888.00 2007-04-30 08:17:14.250 120 12217.48 52.75 55315.65 88888.00 2007-04-30 08:17:14.375 120 12217.58 52.80 55315.70 88888.00 2007-04-30 08:17:14.500 120 12217.52 52.80 55315.70 88888.00 2007-04-30 08:17:14.625 120 12217.48 52.77 55315.68 88888.00 2007-04-30 08:17:14.750 120 12217.40 52.77 55315.70 88888.00 2007-04-30 08:17:14.875 120 12217.42 52.83 55315.72 88888.00 2007-04-30 08:17:15.000 120 12217.48 52.85 55315.78 88888.00 2007-04-30 08:17:15.125 120 12217.58 52.88 55315.82 88888.00 2007-04-30 08:17:15.250 120 12217.60 52.92 55315.82 88888.00 2007-04-30 08:17:15.375 120 12217.62 52.98 55315.78 88888.00 2007-04-30 08:17:15.500 120 12217.62 52.95 55315.75 88888.00 2007-04-30 08:17:15.625 120 12217.60 52.90 55315.78 88888.00 2007-04-30 08:17:15.750 120 12217.58 52.92 55315.85 88888.00 2007-04-30 08:17:15.875 120 12217.60 52.92 55315.82 88888.00 2007-04-30 08:17:16.000 120 12217.62 53.00 55315.85 88888.00 2007-04-30 08:17:16.125 120 12217.67 53.05 55315.88 88888.00 2007-04-30 08:17:16.250 120 12217.70 53.05 55315.95 88888.00 2007-04-30 08:17:16.375 120 12217.73 53.08 55315.97 88888.00 2007-04-30 08:17:16.500 120 12217.67 53.10 55315.93 88888.00 2007-04-30 08:17:16.625 120 12217.73 53.08 55315.93 88888.00 2007-04-30 08:17:16.750 120 12217.73 53.02 55315.93 88888.00 2007-04-30 08:17:16.875 120 12217.67 53.02 55315.93 88888.00 2007-04-30 08:17:17.000 120 12217.65 53.05 55315.95 88888.00 2007-04-30 08:17:17.125 120 12217.65 53.10 55315.95 88888.00 2007-04-30 08:17:17.250 120 12217.58 53.10 55315.97 88888.00 2007-04-30 08:17:17.375 120 12217.65 53.20 55316.03 88888.00 2007-04-30 08:17:17.500 120 12217.77 53.23 55316.07 88888.00 2007-04-30 08:17:17.625 120 12217.73 53.20 55316.03 88888.00 2007-04-30 08:17:17.750 120 12217.65 53.20 55316.00 88888.00 2007-04-30 08:17:17.875 120 12217.60 53.25 55316.03 88888.00 2007-04-30 08:17:18.000 120 12217.73 53.23 55316.07 88888.00 2007-04-30 08:17:18.125 120 12217.70 53.25 55316.12 88888.00 2007-04-30 08:17:18.250 120 12217.67 53.25 55316.12 88888.00 2007-04-30 08:17:18.375 120 12217.70 53.30 55316.10 88888.00 2007-04-30 08:17:18.500 120 12217.73 53.30 55316.12 88888.00 2007-04-30 08:17:18.625 120 12217.73 53.30 55316.15 88888.00 2007-04-30 08:17:18.750 120 12217.60 53.23 55316.10 88888.00 2007-04-30 08:17:18.875 120 12217.62 53.33 55316.15 88888.00 2007-04-30 08:17:19.000 120 12217.73 53.38 55316.18 88888.00 2007-04-30 08:17:19.125 120 12217.73 53.35 55316.20 88888.00 2007-04-30 08:17:19.250 120 12217.77 53.38 55316.22 88888.00 2007-04-30 08:17:19.375 120 12217.83 53.40 55316.25 88888.00 2007-04-30 08:17:19.500 120 12217.83 53.40 55316.28 88888.00 2007-04-30 08:17:19.625 120 12217.80 53.38 55316.30 88888.00 2007-04-30 08:17:19.750 120 12217.75 53.38 55316.28 88888.00 2007-04-30 08:17:19.875 120 12217.80 53.40 55316.25 88888.00 2007-04-30 08:17:20.000 120 12217.80 53.35 55316.25 88888.00 2007-04-30 08:17:20.125 120 12217.88 53.40 55316.32 88888.00 2007-04-30 08:17:20.250 120 12217.85 53.40 55316.35 88888.00 2007-04-30 08:17:20.375 120 12217.85 53.48 55316.38 88888.00 2007-04-30 08:17:20.500 120 12217.90 53.48 55316.40 88888.00 2007-04-30 08:17:20.625 120 12217.95 53.50 55316.40 88888.00 2007-04-30 08:17:20.750 120 12217.95 53.50 55316.43 88888.00 2007-04-30 08:17:20.875 120 12218.02 53.45 55316.45 88888.00 2007-04-30 08:17:21.000 120 12218.05 53.52 55316.47 88888.00 2007-04-30 08:17:21.125 120 12218.05 53.55 55316.45 88888.00 2007-04-30 08:17:21.250 120 12218.05 53.52 55316.43 88888.00 2007-04-30 08:17:21.375 120 12218.05 53.58 55316.47 88888.00 2007-04-30 08:17:21.500 120 12218.10 53.55 55316.45 88888.00 2007-04-30 08:17:21.625 120 12218.15 53.55 55316.45 88888.00 2007-04-30 08:17:21.750 120 12218.12 53.55 55316.47 88888.00 2007-04-30 08:17:21.875 120 12218.08 53.52 55316.47 88888.00 2007-04-30 08:17:22.000 120 12218.12 53.55 55316.47 88888.00 2007-04-30 08:17:22.125 120 12218.12 53.62 55316.57 88888.00 2007-04-30 08:17:22.250 120 12218.17 53.62 55316.60 88888.00 2007-04-30 08:17:22.375 120 12218.17 53.62 55316.60 88888.00 2007-04-30 08:17:22.500 120 12218.20 53.65 55316.60 88888.00 2007-04-30 08:17:22.625 120 12218.25 53.70 55316.62 88888.00 2007-04-30 08:17:22.750 120 12218.25 53.65 55316.60 88888.00 2007-04-30 08:17:22.875 120 12218.27 53.67 55316.62 88888.00 2007-04-30 08:17:23.000 120 12218.33 53.70 55316.62 88888.00 2007-04-30 08:17:23.125 120 12218.33 53.73 55316.65 88888.00 2007-04-30 08:17:23.250 120 12218.33 53.77 55316.70 88888.00 2007-04-30 08:17:23.375 120 12218.38 53.80 55316.70 88888.00 2007-04-30 08:17:23.500 120 12218.40 53.88 55316.78 88888.00 2007-04-30 08:17:23.625 120 12218.40 53.92 55316.75 88888.00 2007-04-30 08:17:23.750 120 12218.42 53.90 55316.78 88888.00 2007-04-30 08:17:23.875 120 12218.45 53.85 55316.78 88888.00 2007-04-30 08:17:24.000 120 12218.48 53.88 55316.80 88888.00 2007-04-30 08:17:24.125 120 12218.45 53.92 55316.82 88888.00 2007-04-30 08:17:24.250 120 12218.42 53.90 55316.82 88888.00 2007-04-30 08:17:24.375 120 12218.45 53.92 55316.85 88888.00 2007-04-30 08:17:24.500 120 12218.48 53.98 55316.85 88888.00 2007-04-30 08:17:24.625 120 12218.45 54.00 55316.85 88888.00 2007-04-30 08:17:24.750 120 12218.45 53.98 55316.85 88888.00 2007-04-30 08:17:24.875 120 12218.50 54.02 55316.88 88888.00 2007-04-30 08:17:25.000 120 12218.52 54.10 55316.88 88888.00 2007-04-30 08:17:25.125 120 12218.52 54.02 55316.88 88888.00 2007-04-30 08:17:25.250 120 12218.60 54.00 55316.90 88888.00 2007-04-30 08:17:25.375 120 12218.67 54.10 55316.93 88888.00 2007-04-30 08:17:25.500 120 12218.70 54.17 55316.95 88888.00 2007-04-30 08:17:25.625 120 12218.73 54.20 55316.97 88888.00 2007-04-30 08:17:25.750 120 12218.62 54.15 55316.97 88888.00 2007-04-30 08:17:25.875 120 12218.62 54.05 55316.97 88888.00 2007-04-30 08:17:26.000 120 12218.67 54.08 55317.00 88888.00 2007-04-30 08:17:26.125 120 12218.67 54.12 55317.05 88888.00 2007-04-30 08:17:26.250 120 12218.75 54.15 55317.05 88888.00 2007-04-30 08:17:26.375 120 12218.77 54.10 55317.05 88888.00 2007-04-30 08:17:26.500 120 12218.75 54.10 55317.03 88888.00 2007-04-30 08:17:26.625 120 12218.77 54.12 55317.07 88888.00 2007-04-30 08:17:26.750 120 12218.80 54.20 55317.12 88888.00 2007-04-30 08:17:26.875 120 12218.88 54.25 55317.15 88888.00 2007-04-30 08:17:27.000 120 12218.95 54.20 55317.12 88888.00 2007-04-30 08:17:27.125 120 12218.95 54.25 55317.18 88888.00 2007-04-30 08:17:27.250 120 12218.98 54.33 55317.20 88888.00 2007-04-30 08:17:27.375 120 12219.00 54.35 55317.22 88888.00 2007-04-30 08:17:27.500 120 12219.00 54.33 55317.22 88888.00 2007-04-30 08:17:27.625 120 12219.08 54.33 55317.22 88888.00 2007-04-30 08:17:27.750 120 12219.10 54.33 55317.25 88888.00 2007-04-30 08:17:27.875 120 12219.08 54.35 55317.28 88888.00 2007-04-30 08:17:28.000 120 12219.00 54.30 55317.25 88888.00 2007-04-30 08:17:28.125 120 12219.00 54.23 55317.28 88888.00 2007-04-30 08:17:28.250 120 12219.05 54.30 55317.32 88888.00 2007-04-30 08:17:28.375 120 12219.15 54.38 55317.32 88888.00 2007-04-30 08:17:28.500 120 12219.12 54.40 55317.35 88888.00 2007-04-30 08:17:28.625 120 12219.15 54.38 55317.38 88888.00 2007-04-30 08:17:28.750 120 12219.12 54.35 55317.40 88888.00 2007-04-30 08:17:28.875 120 12219.15 54.35 55317.38 88888.00 2007-04-30 08:17:29.000 120 12219.25 54.40 55317.38 88888.00 2007-04-30 08:17:29.125 120 12219.35 54.42 55317.40 88888.00 2007-04-30 08:17:29.250 120 12219.38 54.52 55317.50 88888.00 2007-04-30 08:17:29.375 120 12219.38 54.52 55317.47 88888.00 2007-04-30 08:17:29.500 120 12219.38 54.58 55317.50 88888.00 2007-04-30 08:17:29.625 120 12219.33 54.58 55317.50 88888.00 2007-04-30 08:17:29.750 120 12219.35 54.55 55317.50 88888.00 2007-04-30 08:17:29.875 120 12219.35 54.52 55317.50 88888.00 2007-04-30 08:17:30.000 120 12219.33 54.50 55317.53 88888.00 2007-04-30 08:17:30.125 120 12219.45 54.55 55317.57 88888.00 2007-04-30 08:17:30.250 120 12219.48 54.62 55317.60 88888.00 2007-04-30 08:17:30.375 120 12219.45 54.62 55317.60 88888.00 2007-04-30 08:17:30.500 120 12219.48 54.67 55317.60 88888.00 2007-04-30 08:17:30.625 120 12219.52 54.62 55317.62 88888.00 2007-04-30 08:17:30.750 120 12219.55 54.62 55317.62 88888.00 2007-04-30 08:17:30.875 120 12219.55 54.67 55317.65 88888.00 2007-04-30 08:17:31.000 120 12219.58 54.70 55317.72 88888.00 2007-04-30 08:17:31.125 120 12219.52 54.67 55317.75 88888.00 2007-04-30 08:17:31.250 120 12219.55 54.67 55317.72 88888.00 2007-04-30 08:17:31.375 120 12219.60 54.65 55317.72 88888.00 2007-04-30 08:17:31.500 120 12219.67 54.70 55317.80 88888.00 2007-04-30 08:17:31.625 120 12219.65 54.67 55317.78 88888.00 2007-04-30 08:17:31.750 120 12219.67 54.73 55317.80 88888.00 2007-04-30 08:17:31.875 120 12219.70 54.70 55317.80 88888.00 2007-04-30 08:17:32.000 120 12219.67 54.65 55317.80 88888.00 2007-04-30 08:17:32.125 120 12219.65 54.67 55317.88 88888.00 2007-04-30 08:17:32.250 120 12219.65 54.70 55317.90 88888.00 2007-04-30 08:17:32.375 120 12219.70 54.70 55317.93 88888.00 2007-04-30 08:17:32.500 120 12219.67 54.75 55317.97 88888.00 2007-04-30 08:17:32.625 120 12219.62 54.75 55317.97 88888.00 2007-04-30 08:17:32.750 120 12219.60 54.67 55318.00 88888.00 2007-04-30 08:17:32.875 120 12219.67 54.70 55318.03 88888.00 2007-04-30 08:17:33.000 120 12219.73 54.73 55318.03 88888.00 2007-04-30 08:17:33.125 120 12219.67 54.75 55318.07 88888.00 2007-04-30 08:17:33.250 120 12219.70 54.75 55318.07 88888.00 2007-04-30 08:17:33.375 120 12219.70 54.75 55318.10 88888.00 2007-04-30 08:17:33.500 120 12219.62 54.80 55318.12 88888.00 2007-04-30 08:17:33.625 120 12219.58 54.73 55318.12 88888.00 2007-04-30 08:17:33.750 120 12219.58 54.77 55318.15 88888.00 2007-04-30 08:17:33.875 120 12219.60 54.77 55318.20 88888.00 2007-04-30 08:17:34.000 120 12219.65 54.73 55318.22 88888.00 2007-04-30 08:17:34.125 120 12219.70 54.77 55318.25 88888.00 2007-04-30 08:17:34.250 120 12219.70 54.80 55318.28 88888.00 2007-04-30 08:17:34.375 120 12219.75 54.85 55318.32 88888.00 2007-04-30 08:17:34.500 120 12219.75 54.90 55318.32 88888.00 2007-04-30 08:17:34.625 120 12219.73 54.88 55318.32 88888.00 2007-04-30 08:17:34.750 120 12219.75 54.90 55318.35 88888.00 2007-04-30 08:17:34.875 120 12219.77 54.88 55318.40 88888.00 2007-04-30 08:17:35.000 120 12219.77 54.90 55318.38 88888.00 2007-04-30 08:17:35.125 120 12219.80 54.92 55318.38 88888.00 2007-04-30 08:17:35.250 120 12219.77 54.90 55318.40 88888.00 2007-04-30 08:17:35.375 120 12219.77 54.88 55318.43 88888.00 2007-04-30 08:17:35.500 120 12219.77 54.98 55318.45 88888.00 2007-04-30 08:17:35.625 120 12219.75 55.00 55318.47 88888.00 2007-04-30 08:17:35.750 120 12219.67 55.00 55318.50 88888.00 2007-04-30 08:17:35.875 120 12219.62 55.02 55318.47 88888.00 2007-04-30 08:17:36.000 120 12219.73 55.08 55318.50 88888.00 2007-04-30 08:17:36.125 120 12219.83 55.12 55318.53 88888.00 2007-04-30 08:17:36.250 120 12219.73 55.12 55318.55 88888.00 2007-04-30 08:17:36.375 120 12219.83 55.17 55318.57 88888.00 2007-04-30 08:17:36.500 120 12219.92 55.23 55318.60 88888.00 2007-04-30 08:17:36.625 120 12219.90 55.25 55318.65 88888.00 2007-04-30 08:17:36.750 120 12219.90 55.25 55318.60 88888.00 2007-04-30 08:17:36.875 120 12219.88 55.23 55318.57 88888.00 2007-04-30 08:17:37.000 120 12219.83 55.27 55318.62 88888.00 2007-04-30 08:17:37.125 120 12219.85 55.27 55318.68 88888.00 2007-04-30 08:17:37.250 120 12219.95 55.23 55318.68 88888.00 2007-04-30 08:17:37.375 120 12220.00 55.23 55318.70 88888.00 2007-04-30 08:17:37.500 120 12220.00 55.30 55318.72 88888.00 2007-04-30 08:17:37.625 120 12219.95 55.40 55318.75 88888.00 2007-04-30 08:17:37.750 120 12220.00 55.42 55318.80 88888.00 2007-04-30 08:17:37.875 120 12219.95 55.35 55318.78 88888.00 2007-04-30 08:17:38.000 120 12219.90 55.35 55318.82 88888.00 2007-04-30 08:17:38.125 120 12219.95 55.40 55318.82 88888.00 2007-04-30 08:17:38.250 120 12219.98 55.42 55318.88 88888.00 2007-04-30 08:17:38.375 120 12219.98 55.45 55318.88 88888.00 2007-04-30 08:17:38.500 120 12220.00 55.42 55318.85 88888.00 2007-04-30 08:17:38.625 120 12220.00 55.40 55318.93 88888.00 2007-04-30 08:17:38.750 120 12220.02 55.45 55318.90 88888.00 2007-04-30 08:17:38.875 120 12219.98 55.45 55318.93 88888.00 2007-04-30 08:17:39.000 120 12219.95 55.45 55318.95 88888.00 2007-04-30 08:17:39.125 120 12219.98 55.48 55318.97 88888.00 2007-04-30 08:17:39.250 120 12220.02 55.48 55319.00 88888.00 2007-04-30 08:17:39.375 120 12220.02 55.45 55318.97 88888.00 2007-04-30 08:17:39.500 120 12220.00 55.55 55319.05 88888.00 2007-04-30 08:17:39.625 120 12220.00 55.60 55319.10 88888.00 2007-04-30 08:17:39.750 120 12219.98 55.55 55319.10 88888.00 2007-04-30 08:17:39.875 120 12219.98 55.60 55319.10 88888.00 2007-04-30 08:17:40.000 120 12220.02 55.65 55319.12 88888.00 2007-04-30 08:17:40.125 120 12220.08 55.65 55319.15 88888.00 2007-04-30 08:17:40.250 120 12220.05 55.60 55319.18 88888.00 2007-04-30 08:17:40.375 120 12220.08 55.62 55319.15 88888.00 2007-04-30 08:17:40.500 120 12220.05 55.65 55319.15 88888.00 2007-04-30 08:17:40.625 120 12220.10 55.65 55319.20 88888.00 2007-04-30 08:17:40.750 120 12220.10 55.65 55319.22 88888.00 2007-04-30 08:17:40.875 120 12220.02 55.67 55319.22 88888.00 2007-04-30 08:17:41.000 120 12220.02 55.67 55319.25 88888.00 2007-04-30 08:17:41.125 120 12220.02 55.70 55319.28 88888.00 2007-04-30 08:17:41.250 120 12220.00 55.75 55319.32 88888.00 2007-04-30 08:17:41.375 120 12220.00 55.80 55319.35 88888.00 2007-04-30 08:17:41.500 120 12220.05 55.80 55319.32 88888.00 2007-04-30 08:17:41.625 120 12220.08 55.85 55319.35 88888.00 2007-04-30 08:17:41.750 120 12220.08 55.88 55319.38 88888.00 2007-04-30 08:17:41.875 120 12220.12 55.88 55319.40 88888.00 2007-04-30 08:17:42.000 120 12220.23 55.90 55319.43 88888.00 2007-04-30 08:17:42.125 120 12220.25 55.90 55319.40 88888.00 2007-04-30 08:17:42.250 120 12220.23 55.90 55319.43 88888.00 2007-04-30 08:17:42.375 120 12220.23 55.95 55319.43 88888.00 2007-04-30 08:17:42.500 120 12220.20 55.92 55319.45 88888.00 2007-04-30 08:17:42.625 120 12220.27 55.98 55319.53 88888.00 2007-04-30 08:17:42.750 120 12220.33 55.98 55319.47 88888.00 2007-04-30 08:17:42.875 120 12220.23 55.98 55319.47 88888.00 2007-04-30 08:17:43.000 120 12220.23 56.00 55319.45 88888.00 2007-04-30 08:17:43.125 120 12220.25 56.02 55319.53 88888.00 2007-04-30 08:17:43.250 120 12220.23 55.95 55319.53 88888.00 2007-04-30 08:17:43.375 120 12220.27 56.00 55319.55 88888.00 2007-04-30 08:17:43.500 120 12220.38 56.08 55319.60 88888.00 2007-04-30 08:17:43.625 120 12220.42 56.12 55319.62 88888.00 2007-04-30 08:17:43.750 120 12220.42 56.17 55319.65 88888.00 2007-04-30 08:17:43.875 120 12220.45 56.20 55319.65 88888.00 2007-04-30 08:17:44.000 120 12220.40 56.17 55319.65 88888.00 2007-04-30 08:17:44.125 120 12220.33 56.20 55319.62 88888.00 2007-04-30 08:17:44.250 120 12220.35 56.23 55319.70 88888.00 2007-04-30 08:17:44.375 120 12220.48 56.25 55319.72 88888.00 2007-04-30 08:17:44.500 120 12220.58 56.30 55319.75 88888.00 2007-04-30 08:17:44.625 120 12220.67 56.27 55319.78 88888.00 2007-04-30 08:17:44.750 120 12220.73 56.27 55319.78 88888.00 2007-04-30 08:17:44.875 120 12220.70 56.33 55319.80 88888.00 2007-04-30 08:17:45.000 120 12220.70 56.40 55319.80 88888.00 2007-04-30 08:17:45.125 120 12220.75 56.45 55319.82 88888.00 2007-04-30 08:17:45.250 120 12220.65 56.40 55319.80 88888.00 2007-04-30 08:17:45.375 120 12220.67 56.42 55319.80 88888.00 2007-04-30 08:17:45.500 120 12220.67 56.45 55319.85 88888.00 2007-04-30 08:17:45.625 120 12220.65 56.40 55319.85 88888.00 2007-04-30 08:17:45.750 120 12220.67 56.45 55319.88 88888.00 2007-04-30 08:17:45.875 120 12220.75 56.48 55319.90 88888.00 2007-04-30 08:17:46.000 120 12220.85 56.58 55319.95 88888.00 2007-04-30 08:17:46.125 120 12220.92 56.62 55319.97 88888.00 2007-04-30 08:17:46.250 120 12220.98 56.62 55319.97 88888.00 2007-04-30 08:17:46.375 120 12221.00 56.65 55319.97 88888.00 2007-04-30 08:17:46.500 120 12221.00 56.70 55319.95 88888.00 2007-04-30 08:17:46.625 120 12220.92 56.65 55319.97 88888.00 2007-04-30 08:17:46.750 120 12220.90 56.70 55320.00 88888.00 2007-04-30 08:17:46.875 120 12220.98 56.75 55320.03 88888.00 2007-04-30 08:17:47.000 120 12221.00 56.73 55320.00 88888.00 2007-04-30 08:17:47.125 120 12220.95 56.73 55320.05 88888.00 2007-04-30 08:17:47.250 120 12221.00 56.75 55320.10 88888.00 2007-04-30 08:17:47.375 120 12221.17 56.75 55320.10 88888.00 2007-04-30 08:17:47.500 120 12221.15 56.77 55320.07 88888.00 2007-04-30 08:17:47.625 120 12221.15 56.83 55320.10 88888.00 2007-04-30 08:17:47.750 120 12221.20 56.88 55320.10 88888.00 2007-04-30 08:17:47.875 120 12221.27 56.92 55320.12 88888.00 2007-04-30 08:17:48.000 120 12221.35 56.98 55320.12 88888.00 2007-04-30 08:17:48.125 120 12221.33 56.98 55320.18 88888.00 2007-04-30 08:17:48.250 120 12221.25 56.98 55320.18 88888.00 2007-04-30 08:17:48.375 120 12221.25 57.02 55320.18 88888.00 2007-04-30 08:17:48.500 120 12221.33 57.05 55320.20 88888.00 2007-04-30 08:17:48.625 120 12221.38 57.05 55320.20 88888.00 2007-04-30 08:17:48.750 120 12221.42 57.05 55320.20 88888.00 2007-04-30 08:17:48.875 120 12221.48 57.10 55320.20 88888.00 2007-04-30 08:17:49.000 120 12221.55 57.10 55320.20 88888.00 2007-04-30 08:17:49.125 120 12221.60 57.10 55320.25 88888.00 2007-04-30 08:17:49.250 120 12221.55 57.10 55320.25 88888.00 2007-04-30 08:17:49.375 120 12221.50 57.20 55320.25 88888.00 2007-04-30 08:17:49.500 120 12221.52 57.23 55320.28 88888.00 2007-04-30 08:17:49.625 120 12221.55 57.20 55320.28 88888.00 2007-04-30 08:17:49.750 120 12221.60 57.25 55320.32 88888.00 2007-04-30 08:17:49.875 120 12221.65 57.30 55320.32 88888.00 2007-04-30 08:17:50.000 120 12221.62 57.27 55320.32 88888.00 2007-04-30 08:17:50.125 120 12221.67 57.27 55320.35 88888.00 2007-04-30 08:17:50.250 120 12221.77 57.35 55320.40 88888.00 2007-04-30 08:17:50.375 120 12221.83 57.42 55320.43 88888.00 2007-04-30 08:17:50.500 120 12221.80 57.42 55320.43 88888.00 2007-04-30 08:17:50.625 120 12221.88 57.45 55320.47 88888.00 2007-04-30 08:17:50.750 120 12221.88 57.48 55320.47 88888.00 2007-04-30 08:17:50.875 120 12221.88 57.42 55320.47 88888.00 2007-04-30 08:17:51.000 120 12221.95 57.48 55320.47 88888.00 2007-04-30 08:17:51.125 120 12221.95 57.50 55320.47 88888.00 2007-04-30 08:17:51.250 120 12221.90 57.40 55320.50 88888.00 2007-04-30 08:17:51.375 120 12221.98 57.50 55320.53 88888.00 2007-04-30 08:17:51.500 120 12222.02 57.58 55320.57 88888.00 2007-04-30 08:17:51.625 120 12222.05 57.58 55320.57 88888.00 2007-04-30 08:17:51.750 120 12222.10 57.60 55320.57 88888.00 2007-04-30 08:17:51.875 120 12222.12 57.62 55320.57 88888.00 2007-04-30 08:17:52.000 120 12222.10 57.65 55320.60 88888.00 2007-04-30 08:17:52.125 120 12222.08 57.65 55320.62 88888.00 2007-04-30 08:17:52.250 120 12222.02 57.62 55320.57 88888.00 2007-04-30 08:17:52.375 120 12222.00 57.65 55320.57 88888.00 2007-04-30 08:17:52.500 120 12222.10 57.67 55320.62 88888.00 2007-04-30 08:17:52.625 120 12222.15 57.70 55320.65 88888.00 2007-04-30 08:17:52.750 120 12222.10 57.70 55320.68 88888.00 2007-04-30 08:17:52.875 120 12222.17 57.75 55320.70 88888.00 2007-04-30 08:17:53.000 120 12222.20 57.75 55320.72 88888.00 2007-04-30 08:17:53.125 120 12222.23 57.77 55320.75 88888.00 2007-04-30 08:17:53.250 120 12222.20 57.77 55320.72 88888.00 2007-04-30 08:17:53.375 120 12222.23 57.77 55320.75 88888.00 2007-04-30 08:17:53.500 120 12222.25 57.77 55320.78 88888.00 2007-04-30 08:17:53.625 120 12222.27 57.88 55320.80 88888.00 2007-04-30 08:17:53.750 120 12222.33 57.85 55320.80 88888.00 2007-04-30 08:17:53.875 120 12222.30 57.90 55320.82 88888.00 2007-04-30 08:17:54.000 120 12222.30 57.88 55320.80 88888.00 2007-04-30 08:17:54.125 120 12222.30 57.90 55320.88 88888.00 2007-04-30 08:17:54.250 120 12222.23 57.95 55320.88 88888.00 2007-04-30 08:17:54.375 120 12222.30 57.92 55320.85 88888.00 2007-04-30 08:17:54.500 120 12222.40 57.92 55320.82 88888.00 2007-04-30 08:17:54.625 120 12222.48 57.95 55320.85 88888.00 2007-04-30 08:17:54.750 120 12222.52 58.02 55320.88 88888.00 2007-04-30 08:17:54.875 120 12222.50 58.00 55320.93 88888.00 2007-04-30 08:17:55.000 120 12222.42 58.00 55320.93 88888.00 2007-04-30 08:17:55.125 120 12222.50 58.05 55320.93 88888.00 2007-04-30 08:17:55.250 120 12222.52 58.10 55320.93 88888.00 2007-04-30 08:17:55.375 120 12222.50 58.05 55320.90 88888.00 2007-04-30 08:17:55.500 120 12222.52 58.05 55320.90 88888.00 2007-04-30 08:17:55.625 120 12222.60 58.08 55320.93 88888.00 2007-04-30 08:17:55.750 120 12222.60 58.20 55320.97 88888.00 2007-04-30 08:17:55.875 120 12222.62 58.23 55321.00 88888.00 2007-04-30 08:17:56.000 120 12222.65 58.23 55321.00 88888.00 2007-04-30 08:17:56.125 120 12222.65 58.23 55320.97 88888.00 2007-04-30 08:17:56.250 120 12222.70 58.25 55321.03 88888.00 2007-04-30 08:17:56.375 120 12222.75 58.25 55321.05 88888.00 2007-04-30 08:17:56.500 120 12222.70 58.25 55321.05 88888.00 2007-04-30 08:17:56.625 120 12222.75 58.30 55321.07 88888.00 2007-04-30 08:17:56.750 120 12222.80 58.33 55321.07 88888.00 2007-04-30 08:17:56.875 120 12222.75 58.35 55321.10 88888.00 2007-04-30 08:17:57.000 120 12222.75 58.40 55321.07 88888.00 2007-04-30 08:17:57.125 120 12222.83 58.35 55321.10 88888.00 2007-04-30 08:17:57.250 120 12222.85 58.35 55321.12 88888.00 2007-04-30 08:17:57.375 120 12222.83 58.38 55321.12 88888.00 2007-04-30 08:17:57.500 120 12222.90 58.48 55321.18 88888.00 2007-04-30 08:17:57.625 120 12222.92 58.50 55321.20 88888.00 2007-04-30 08:17:57.750 120 12222.98 58.48 55321.20 88888.00 2007-04-30 08:17:57.875 120 12222.98 58.42 55321.18 88888.00 2007-04-30 08:17:58.000 120 12222.95 58.42 55321.18 88888.00 2007-04-30 08:17:58.125 120 12222.98 58.45 55321.25 88888.00 2007-04-30 08:17:58.250 120 12222.98 58.45 55321.22 88888.00 2007-04-30 08:17:58.375 120 12222.98 58.50 55321.20 88888.00 2007-04-30 08:17:58.500 120 12223.05 58.52 55321.25 88888.00 2007-04-30 08:17:58.625 120 12223.15 58.50 55321.30 88888.00 2007-04-30 08:17:58.750 120 12223.15 58.48 55321.30 88888.00 2007-04-30 08:17:58.875 120 12223.17 58.55 55321.35 88888.00 2007-04-30 08:17:59.000 120 12223.20 58.55 55321.32 88888.00 2007-04-30 08:17:59.125 120 12223.23 58.58 55321.35 88888.00 2007-04-30 08:17:59.250 120 12223.25 58.65 55321.38 88888.00 2007-04-30 08:17:59.375 120 12223.25 58.60 55321.40 88888.00 2007-04-30 08:17:59.500 120 12223.25 58.60 55321.43 88888.00 2007-04-30 08:17:59.625 120 12223.27 58.62 55321.43 88888.00 2007-04-30 08:17:59.750 120 12223.27 58.58 55321.43 88888.00 2007-04-30 08:17:59.875 120 12223.35 58.55 55321.45 88888.00 2007-04-30 08:18:00.000 120 12223.40 58.62 55321.47 88888.00 2007-04-30 08:18:00.125 120 12223.42 58.67 55321.50 88888.00 2007-04-30 08:18:00.250 120 12223.33 58.62 55321.47 88888.00 2007-04-30 08:18:00.375 120 12223.30 58.60 55321.50 88888.00 2007-04-30 08:18:00.500 120 12223.33 58.65 55321.55 88888.00 2007-04-30 08:18:00.625 120 12223.38 58.70 55321.55 88888.00 2007-04-30 08:18:00.750 120 12223.33 58.65 55321.57 88888.00 2007-04-30 08:18:00.875 120 12223.30 58.62 55321.60 88888.00 2007-04-30 08:18:01.000 120 12223.33 58.62 55321.60 88888.00 2007-04-30 08:18:01.125 120 12223.42 58.62 55321.60 88888.00 2007-04-30 08:18:01.250 120 12223.48 58.65 55321.65 88888.00 2007-04-30 08:18:01.375 120 12223.42 58.65 55321.65 88888.00 2007-04-30 08:18:01.500 120 12223.40 58.70 55321.68 88888.00 2007-04-30 08:18:01.625 120 12223.42 58.77 55321.68 88888.00 2007-04-30 08:18:01.750 120 12223.42 58.80 55321.72 88888.00 2007-04-30 08:18:01.875 120 12223.40 58.77 55321.72 88888.00 2007-04-30 08:18:02.000 120 12223.48 58.83 55321.70 88888.00 2007-04-30 08:18:02.125 120 12223.55 58.83 55321.72 88888.00 2007-04-30 08:18:02.250 120 12223.55 58.77 55321.72 88888.00 2007-04-30 08:18:02.375 120 12223.58 58.75 55321.70 88888.00 2007-04-30 08:18:02.500 120 12223.55 58.75 55321.75 88888.00 2007-04-30 08:18:02.625 120 12223.58 58.75 55321.78 88888.00 2007-04-30 08:18:02.750 120 12223.55 58.75 55321.78 88888.00 2007-04-30 08:18:02.875 120 12223.55 58.75 55321.80 88888.00 2007-04-30 08:18:03.000 120 12223.50 58.75 55321.80 88888.00 2007-04-30 08:18:03.125 120 12223.52 58.75 55321.82 88888.00 2007-04-30 08:18:03.250 120 12223.55 58.77 55321.85 88888.00 2007-04-30 08:18:03.375 120 12223.65 58.85 55321.88 88888.00 2007-04-30 08:18:03.500 120 12223.75 58.90 55321.90 88888.00 2007-04-30 08:18:03.625 120 12223.80 58.90 55321.93 88888.00 2007-04-30 08:18:03.750 120 12223.77 58.90 55321.90 88888.00 2007-04-30 08:18:03.875 120 12223.67 58.85 55321.88 88888.00 2007-04-30 08:18:04.000 120 12223.60 58.80 55321.88 88888.00 2007-04-30 08:18:04.125 120 12223.62 58.85 55321.90 88888.00 2007-04-30 08:18:04.250 120 12223.62 58.88 55321.93 88888.00 2007-04-30 08:18:04.375 120 12223.73 58.88 55321.97 88888.00 2007-04-30 08:18:04.500 120 12223.75 58.88 55322.03 88888.00 2007-04-30 08:18:04.625 120 12223.77 58.88 55322.03 88888.00 2007-04-30 08:18:04.750 120 12223.88 58.92 55322.05 88888.00 2007-04-30 08:18:04.875 120 12223.95 58.90 55322.07 88888.00 2007-04-30 08:18:05.000 120 12223.83 58.88 55322.05 88888.00 2007-04-30 08:18:05.125 120 12223.83 58.88 55322.07 88888.00 2007-04-30 08:18:05.250 120 12223.83 58.90 55322.10 88888.00 2007-04-30 08:18:05.375 120 12223.80 58.88 55322.12 88888.00 2007-04-30 08:18:05.500 120 12223.83 58.95 55322.10 88888.00 2007-04-30 08:18:05.625 120 12223.88 58.98 55322.15 88888.00 2007-04-30 08:18:05.750 120 12223.83 58.98 55322.15 88888.00 2007-04-30 08:18:05.875 120 12223.77 59.00 55322.18 88888.00 2007-04-30 08:18:06.000 120 12223.73 58.95 55322.15 88888.00 2007-04-30 08:18:06.125 120 12223.70 59.00 55322.22 88888.00 2007-04-30 08:18:06.250 120 12223.67 59.05 55322.25 88888.00 2007-04-30 08:18:06.375 120 12223.75 59.00 55322.28 88888.00 2007-04-30 08:18:06.500 120 12223.83 59.00 55322.28 88888.00 2007-04-30 08:18:06.625 120 12223.83 59.02 55322.28 88888.00 2007-04-30 08:18:06.750 120 12223.85 59.05 55322.28 88888.00 2007-04-30 08:18:06.875 120 12223.88 59.05 55322.32 88888.00 2007-04-30 08:18:07.000 120 12223.90 59.08 55322.35 88888.00 2007-04-30 08:18:07.125 120 12223.88 59.08 55322.32 88888.00 2007-04-30 08:18:07.250 120 12223.83 59.10 55322.35 88888.00 2007-04-30 08:18:07.375 120 12223.90 59.15 55322.38 88888.00 2007-04-30 08:18:07.500 120 12223.95 59.15 55322.43 88888.00 2007-04-30 08:18:07.625 120 12223.98 59.17 55322.43 88888.00 2007-04-30 08:18:07.750 120 12223.88 59.12 55322.40 88888.00 2007-04-30 08:18:07.875 120 12223.88 59.12 55322.43 88888.00 2007-04-30 08:18:08.000 120 12223.92 59.15 55322.45 88888.00 2007-04-30 08:18:08.125 120 12223.90 59.15 55322.47 88888.00 2007-04-30 08:18:08.250 120 12223.90 59.15 55322.47 88888.00 2007-04-30 08:18:08.375 120 12224.00 59.17 55322.47 88888.00 2007-04-30 08:18:08.500 120 12223.92 59.15 55322.50 88888.00 2007-04-30 08:18:08.625 120 12223.88 59.12 55322.50 88888.00 2007-04-30 08:18:08.750 120 12223.90 59.12 55322.53 88888.00 2007-04-30 08:18:08.875 120 12224.00 59.17 55322.53 88888.00 2007-04-30 08:18:09.000 120 12224.05 59.15 55322.55 88888.00 2007-04-30 08:18:09.125 120 12223.98 59.12 55322.55 88888.00 2007-04-30 08:18:09.250 120 12223.95 59.23 55322.55 88888.00 2007-04-30 08:18:09.375 120 12223.98 59.23 55322.57 88888.00 2007-04-30 08:18:09.500 120 12223.98 59.23 55322.60 88888.00 2007-04-30 08:18:09.625 120 12224.02 59.23 55322.62 88888.00 2007-04-30 08:18:09.750 120 12224.00 59.20 55322.62 88888.00 2007-04-30 08:18:09.875 120 12224.02 59.23 55322.68 88888.00 2007-04-30 08:18:10.000 120 12224.05 59.27 55322.68 88888.00 2007-04-30 08:18:10.125 120 12224.08 59.25 55322.72 88888.00 2007-04-30 08:18:10.250 120 12224.10 59.23 55322.72 88888.00 2007-04-30 08:18:10.375 120 12224.12 59.23 55322.72 88888.00 2007-04-30 08:18:10.500 120 12224.05 59.23 55322.72 88888.00 2007-04-30 08:18:10.625 120 12224.02 59.30 55322.75 88888.00 2007-04-30 08:18:10.750 120 12224.08 59.30 55322.78 88888.00 2007-04-30 08:18:10.875 120 12224.08 59.30 55322.82 88888.00 2007-04-30 08:18:11.000 120 12224.02 59.35 55322.82 88888.00 2007-04-30 08:18:11.125 120 12224.05 59.35 55322.85 88888.00 2007-04-30 08:18:11.250 120 12224.05 59.35 55322.88 88888.00 2007-04-30 08:18:11.375 120 12224.10 59.40 55322.88 88888.00 2007-04-30 08:18:11.500 120 12224.12 59.45 55322.88 88888.00 2007-04-30 08:18:11.625 120 12224.12 59.40 55322.93 88888.00 2007-04-30 08:18:11.750 120 12224.15 59.38 55322.93 88888.00 2007-04-30 08:18:11.875 120 12224.12 59.38 55322.90 88888.00 2007-04-30 08:18:12.000 120 12224.05 59.38 55322.95 88888.00 2007-04-30 08:18:12.125 120 12224.08 59.40 55322.93 88888.00 2007-04-30 08:18:12.250 120 12224.10 59.42 55323.00 88888.00 2007-04-30 08:18:12.375 120 12224.12 59.45 55322.97 88888.00 2007-04-30 08:18:12.500 120 12224.10 59.48 55322.97 88888.00 2007-04-30 08:18:12.625 120 12224.10 59.50 55323.00 88888.00 2007-04-30 08:18:12.750 120 12224.08 59.55 55323.05 88888.00 2007-04-30 08:18:12.875 120 12224.08 59.52 55323.05 88888.00 2007-04-30 08:18:13.000 120 12224.08 59.48 55323.07 88888.00 2007-04-30 08:18:13.125 120 12224.05 59.45 55323.10 88888.00 2007-04-30 08:18:13.250 120 12224.08 59.42 55323.12 88888.00 2007-04-30 08:18:13.375 120 12224.15 59.55 55323.12 88888.00 2007-04-30 08:18:13.500 120 12224.15 59.55 55323.20 88888.00 2007-04-30 08:18:13.625 120 12224.17 59.60 55323.22 88888.00 2007-04-30 08:18:13.750 120 12224.15 59.58 55323.20 88888.00 2007-04-30 08:18:13.875 120 12224.12 59.60 55323.22 88888.00 2007-04-30 08:18:14.000 120 12224.15 59.60 55323.20 88888.00 2007-04-30 08:18:14.125 120 12224.08 59.58 55323.22 88888.00 2007-04-30 08:18:14.250 120 12224.02 59.50 55323.22 88888.00 2007-04-30 08:18:14.375 120 12224.10 59.60 55323.28 88888.00 2007-04-30 08:18:14.500 120 12224.08 59.60 55323.25 88888.00 2007-04-30 08:18:14.625 120 12224.05 59.65 55323.28 88888.00 2007-04-30 08:18:14.750 120 12224.05 59.62 55323.32 88888.00 2007-04-30 08:18:14.875 120 12224.08 59.60 55323.38 88888.00 2007-04-30 08:18:15.000 120 12224.00 59.60 55323.35 88888.00 2007-04-30 08:18:15.125 120 12223.98 59.62 55323.40 88888.00 2007-04-30 08:18:15.250 120 12223.98 59.62 55323.40 88888.00 2007-04-30 08:18:15.375 120 12224.00 59.62 55323.43 88888.00 2007-04-30 08:18:15.500 120 12224.00 59.62 55323.45 88888.00 2007-04-30 08:18:15.625 120 12223.98 59.62 55323.45 88888.00 2007-04-30 08:18:15.750 120 12223.95 59.60 55323.47 88888.00 2007-04-30 08:18:15.875 120 12223.92 59.60 55323.45 88888.00 2007-04-30 08:18:16.000 120 12223.92 59.60 55323.45 88888.00 2007-04-30 08:18:16.125 120 12223.88 59.60 55323.53 88888.00 2007-04-30 08:18:16.250 120 12223.88 59.65 55323.53 88888.00 2007-04-30 08:18:16.375 120 12223.88 59.60 55323.50 88888.00 2007-04-30 08:18:16.500 120 12223.88 59.62 55323.57 88888.00 2007-04-30 08:18:16.625 120 12223.95 59.65 55323.60 88888.00 2007-04-30 08:18:16.750 120 12223.92 59.67 55323.62 88888.00 2007-04-30 08:18:16.875 120 12223.98 59.70 55323.57 88888.00 2007-04-30 08:18:17.000 120 12224.00 59.67 55323.55 88888.00 2007-04-30 08:18:17.125 120 12224.00 59.67 55323.60 88888.00 2007-04-30 08:18:17.250 120 12223.95 59.65 55323.62 88888.00 2007-04-30 08:18:17.375 120 12223.92 59.67 55323.60 88888.00 2007-04-30 08:18:17.500 120 12223.95 59.65 55323.62 88888.00 2007-04-30 08:18:17.625 120 12224.02 59.75 55323.65 88888.00 2007-04-30 08:18:17.750 120 12224.02 59.77 55323.65 88888.00 2007-04-30 08:18:17.875 120 12224.02 59.75 55323.68 88888.00 2007-04-30 08:18:18.000 120 12224.08 59.70 55323.70 88888.00 2007-04-30 08:18:18.125 120 12224.08 59.73 55323.72 88888.00 2007-04-30 08:18:18.250 120 12224.00 59.77 55323.72 88888.00 2007-04-30 08:18:18.375 120 12224.05 59.77 55323.75 88888.00 2007-04-30 08:18:18.500 120 12224.05 59.77 55323.78 88888.00 2007-04-30 08:18:18.625 120 12224.10 59.85 55323.75 88888.00 2007-04-30 08:18:18.750 120 12224.17 59.88 55323.78 88888.00 2007-04-30 08:18:18.875 120 12224.20 59.88 55323.78 88888.00 2007-04-30 08:18:19.000 120 12224.20 59.88 55323.82 88888.00 2007-04-30 08:18:19.125 120 12224.17 59.88 55323.82 88888.00 2007-04-30 08:18:19.250 120 12224.20 59.80 55323.82 88888.00 2007-04-30 08:18:19.375 120 12224.25 59.88 55323.82 88888.00 2007-04-30 08:18:19.500 120 12224.40 59.98 55323.90 88888.00 2007-04-30 08:18:19.625 120 12224.42 59.98 55323.90 88888.00 2007-04-30 08:18:19.750 120 12224.42 60.00 55323.90 88888.00 2007-04-30 08:18:19.875 120 12224.42 59.98 55323.85 88888.00 2007-04-30 08:18:20.000 120 12224.50 59.98 55323.93 88888.00 2007-04-30 08:18:20.125 120 12224.48 60.00 55323.97 88888.00 2007-04-30 08:18:20.250 120 12224.40 59.95 55323.95 88888.00 2007-04-30 08:18:20.375 120 12224.42 60.00 55323.95 88888.00 2007-04-30 08:18:20.500 120 12224.48 60.02 55323.95 88888.00 2007-04-30 08:18:20.625 120 12224.58 60.08 55324.00 88888.00 2007-04-30 08:18:20.750 120 12224.60 60.08 55324.03 88888.00 2007-04-30 08:18:20.875 120 12224.58 60.08 55324.03 88888.00 2007-04-30 08:18:21.000 120 12224.58 60.10 55324.03 88888.00 2007-04-30 08:18:21.125 120 12224.58 60.12 55324.00 88888.00 2007-04-30 08:18:21.250 120 12224.58 60.10 55324.05 88888.00 2007-04-30 08:18:21.375 120 12224.70 60.15 55324.07 88888.00 2007-04-30 08:18:21.500 120 12224.67 60.17 55324.07 88888.00 2007-04-30 08:18:21.625 120 12224.67 60.20 55324.12 88888.00 2007-04-30 08:18:21.750 120 12224.73 60.20 55324.12 88888.00 2007-04-30 08:18:21.875 120 12224.73 60.17 55324.10 88888.00 2007-04-30 08:18:22.000 120 12224.80 60.23 55324.12 88888.00 2007-04-30 08:18:22.125 120 12224.85 60.33 55324.18 88888.00 2007-04-30 08:18:22.250 120 12224.83 60.23 55324.15 88888.00 2007-04-30 08:18:22.375 120 12224.83 60.25 55324.18 88888.00 2007-04-30 08:18:22.500 120 12224.83 60.30 55324.20 88888.00 2007-04-30 08:18:22.625 120 12224.88 60.27 55324.20 88888.00 2007-04-30 08:18:22.750 120 12224.83 60.25 55324.18 88888.00 2007-04-30 08:18:22.875 120 12224.80 60.30 55324.22 88888.00 2007-04-30 08:18:23.000 120 12224.88 60.33 55324.22 88888.00 2007-04-30 08:18:23.125 120 12224.98 60.35 55324.25 88888.00 2007-04-30 08:18:23.250 120 12225.00 60.38 55324.25 88888.00 2007-04-30 08:18:23.375 120 12224.95 60.35 55324.22 88888.00 2007-04-30 08:18:23.500 120 12224.98 60.40 55324.25 88888.00 2007-04-30 08:18:23.625 120 12225.05 60.40 55324.30 88888.00 2007-04-30 08:18:23.750 120 12225.12 60.45 55324.32 88888.00 2007-04-30 08:18:23.875 120 12225.20 60.48 55324.35 88888.00 2007-04-30 08:18:24.000 120 12225.30 60.45 55324.32 88888.00 2007-04-30 08:18:24.125 120 12225.30 60.45 55324.35 88888.00 2007-04-30 08:18:24.250 120 12225.27 60.42 55324.35 88888.00 2007-04-30 08:18:24.375 120 12225.27 60.48 55324.38 88888.00 2007-04-30 08:18:24.500 120 12225.27 60.55 55324.43 88888.00 2007-04-30 08:18:24.625 120 12225.38 60.55 55324.43 88888.00 2007-04-30 08:18:24.750 120 12225.40 60.52 55324.43 88888.00 2007-04-30 08:18:24.875 120 12225.45 60.55 55324.45 88888.00 2007-04-30 08:18:25.000 120 12225.48 60.58 55324.45 88888.00 2007-04-30 08:18:25.125 120 12225.48 60.55 55324.47 88888.00 2007-04-30 08:18:25.250 120 12225.40 60.50 55324.47 88888.00 2007-04-30 08:18:25.375 120 12225.50 60.58 55324.47 88888.00 2007-04-30 08:18:25.500 120 12225.55 60.65 55324.53 88888.00 2007-04-30 08:18:25.625 120 12225.55 60.60 55324.53 88888.00 2007-04-30 08:18:25.750 120 12225.58 60.60 55324.53 88888.00 2007-04-30 08:18:25.875 120 12225.60 60.62 55324.53 88888.00 2007-04-30 08:18:26.000 120 12225.60 60.62 55324.50 88888.00 2007-04-30 08:18:26.125 120 12225.65 60.62 55324.53 88888.00 2007-04-30 08:18:26.250 120 12225.58 60.62 55324.57 88888.00 2007-04-30 08:18:26.375 120 12225.67 60.73 55324.62 88888.00 2007-04-30 08:18:26.500 120 12225.75 60.75 55324.65 88888.00 2007-04-30 08:18:26.625 120 12225.75 60.70 55324.65 88888.00 2007-04-30 08:18:26.750 120 12225.70 60.75 55324.65 88888.00 2007-04-30 08:18:26.875 120 12225.77 60.77 55324.68 88888.00 2007-04-30 08:18:27.000 120 12225.75 60.77 55324.68 88888.00 2007-04-30 08:18:27.125 120 12225.75 60.83 55324.72 88888.00 2007-04-30 08:18:27.250 120 12225.75 60.80 55324.72 88888.00 2007-04-30 08:18:27.375 120 12225.70 60.77 55324.72 88888.00 2007-04-30 08:18:27.500 120 12225.70 60.80 55324.70 88888.00 2007-04-30 08:18:27.625 120 12225.70 60.77 55324.72 88888.00 2007-04-30 08:18:27.750 120 12225.73 60.75 55324.72 88888.00 2007-04-30 08:18:27.875 120 12225.73 60.75 55324.75 88888.00 2007-04-30 08:18:28.000 120 12225.75 60.75 55324.75 88888.00 2007-04-30 08:18:28.125 120 12225.75 60.77 55324.78 88888.00 2007-04-30 08:18:28.250 120 12225.75 60.75 55324.80 88888.00 2007-04-30 08:18:28.375 120 12225.77 60.77 55324.82 88888.00 2007-04-30 08:18:28.500 120 12225.83 60.83 55324.85 88888.00 2007-04-30 08:18:28.625 120 12225.88 60.77 55324.85 88888.00 2007-04-30 08:18:28.750 120 12225.83 60.75 55324.82 88888.00 2007-04-30 08:18:28.875 120 12225.83 60.73 55324.82 88888.00 2007-04-30 08:18:29.000 120 12225.88 60.77 55324.85 88888.00 2007-04-30 08:18:29.125 120 12225.85 60.80 55324.88 88888.00 2007-04-30 08:18:29.250 120 12225.85 60.80 55324.90 88888.00 2007-04-30 08:18:29.375 120 12225.88 60.80 55324.93 88888.00 2007-04-30 08:18:29.500 120 12225.92 60.80 55324.93 88888.00 2007-04-30 08:18:29.625 120 12225.95 60.80 55325.00 88888.00 2007-04-30 08:18:29.750 120 12226.00 60.83 55325.03 88888.00 2007-04-30 08:18:29.875 120 12225.95 60.83 55325.03 88888.00 2007-04-30 08:18:30.000 120 12225.92 60.77 55324.97 88888.00 2007-04-30 08:18:30.125 120 12226.00 60.83 55325.03 88888.00 2007-04-30 08:18:30.250 120 12226.02 60.80 55325.00 88888.00 2007-04-30 08:18:30.375 120 12226.02 60.77 55325.03 88888.00 2007-04-30 08:18:30.500 120 12226.05 60.77 55325.03 88888.00 2007-04-30 08:18:30.625 120 12226.10 60.77 55325.03 88888.00 2007-04-30 08:18:30.750 120 12226.20 60.83 55325.07 88888.00 2007-04-30 08:18:30.875 120 12226.20 60.83 55325.05 88888.00 2007-04-30 08:18:31.000 120 12226.20 60.85 55325.07 88888.00 2007-04-30 08:18:31.125 120 12226.15 60.88 55325.10 88888.00 2007-04-30 08:18:31.250 120 12226.12 60.92 55325.12 88888.00 2007-04-30 08:18:31.375 120 12226.17 60.88 55325.12 88888.00 2007-04-30 08:18:31.500 120 12226.15 60.85 55325.12 88888.00 2007-04-30 08:18:31.625 120 12226.17 60.88 55325.15 88888.00 2007-04-30 08:18:31.750 120 12226.27 60.92 55325.20 88888.00 2007-04-30 08:18:31.875 120 12226.27 60.92 55325.18 88888.00 2007-04-30 08:18:32.000 120 12226.27 60.90 55325.18 88888.00 2007-04-30 08:18:32.125 120 12226.30 60.92 55325.20 88888.00 2007-04-30 08:18:32.250 120 12226.27 60.95 55325.25 88888.00 2007-04-30 08:18:32.375 120 12226.35 61.00 55325.28 88888.00 2007-04-30 08:18:32.500 120 12226.40 61.02 55325.30 88888.00 2007-04-30 08:18:32.625 120 12226.35 61.00 55325.32 88888.00 2007-04-30 08:18:32.750 120 12226.30 60.98 55325.30 88888.00 2007-04-30 08:18:32.875 120 12226.30 60.95 55325.30 88888.00 2007-04-30 08:18:33.000 120 12226.38 61.02 55325.28 88888.00 2007-04-30 08:18:33.125 120 12226.45 61.05 55325.30 88888.00 2007-04-30 08:18:33.250 120 12226.45 60.98 55325.30 88888.00 2007-04-30 08:18:33.375 120 12226.48 61.00 55325.30 88888.00 2007-04-30 08:18:33.500 120 12226.42 61.02 55325.32 88888.00 2007-04-30 08:18:33.625 120 12226.45 60.98 55325.32 88888.00 2007-04-30 08:18:33.750 120 12226.50 61.02 55325.35 88888.00 2007-04-30 08:18:33.875 120 12226.55 61.05 55325.35 88888.00 2007-04-30 08:18:34.000 120 12226.60 61.05 55325.38 88888.00 2007-04-30 08:18:34.125 120 12226.65 61.12 55325.43 88888.00 2007-04-30 08:18:34.250 120 12226.62 61.15 55325.45 88888.00 2007-04-30 08:18:34.375 120 12226.58 61.12 55325.43 88888.00 2007-04-30 08:18:34.500 120 12226.58 61.15 55325.45 88888.00 2007-04-30 08:18:34.625 120 12226.60 61.15 55325.47 88888.00 2007-04-30 08:18:34.750 120 12226.65 61.17 55325.45 88888.00 2007-04-30 08:18:34.875 120 12226.65 61.17 55325.47 88888.00 2007-04-30 08:18:35.000 120 12226.60 61.08 55325.45 88888.00 2007-04-30 08:18:35.125 120 12226.62 61.10 55325.45 88888.00 2007-04-30 08:18:35.250 120 12226.70 61.20 55325.55 88888.00 2007-04-30 08:18:35.375 120 12226.83 61.23 55325.55 88888.00 2007-04-30 08:18:35.500 120 12226.83 61.27 55325.57 88888.00 2007-04-30 08:18:35.625 120 12226.80 61.23 55325.55 88888.00 2007-04-30 08:18:35.750 120 12226.75 61.25 55325.57 88888.00 2007-04-30 08:18:35.875 120 12226.85 61.30 55325.60 88888.00 2007-04-30 08:18:36.000 120 12226.80 61.27 55325.57 88888.00 2007-04-30 08:18:36.125 120 12226.73 61.27 55325.60 88888.00 2007-04-30 08:18:36.250 120 12226.70 61.33 55325.60 88888.00 2007-04-30 08:18:36.375 120 12226.80 61.38 55325.62 88888.00 2007-04-30 08:18:36.500 120 12226.77 61.42 55325.65 88888.00 2007-04-30 08:18:36.625 120 12226.77 61.42 55325.62 88888.00 2007-04-30 08:18:36.750 120 12226.73 61.42 55325.62 88888.00 2007-04-30 08:18:36.875 120 12226.77 61.42 55325.62 88888.00 2007-04-30 08:18:37.000 120 12226.77 61.48 55325.62 88888.00 2007-04-30 08:18:37.125 120 12226.83 61.48 55325.65 88888.00 2007-04-30 08:18:37.250 120 12226.80 61.42 55325.62 88888.00 2007-04-30 08:18:37.375 120 12226.85 61.45 55325.68 88888.00 2007-04-30 08:18:37.500 120 12226.80 61.42 55325.65 88888.00 2007-04-30 08:18:37.625 120 12226.88 61.38 55325.65 88888.00 2007-04-30 08:18:37.750 120 12226.90 61.42 55325.65 88888.00 2007-04-30 08:18:37.875 120 12226.92 61.48 55325.68 88888.00 2007-04-30 08:18:38.000 120 12226.92 61.50 55325.68 88888.00 2007-04-30 08:18:38.125 120 12226.92 61.50 55325.72 88888.00 2007-04-30 08:18:38.250 120 12226.98 61.48 55325.75 88888.00 2007-04-30 08:18:38.375 120 12227.00 61.55 55325.75 88888.00 2007-04-30 08:18:38.500 120 12226.98 61.58 55325.75 88888.00 2007-04-30 08:18:38.625 120 12227.00 61.60 55325.75 88888.00 2007-04-30 08:18:38.750 120 12227.10 61.58 55325.78 88888.00 2007-04-30 08:18:38.875 120 12227.05 61.52 55325.78 88888.00 2007-04-30 08:18:39.000 120 12227.02 61.60 55325.80 88888.00 2007-04-30 08:18:39.125 120 12227.12 61.60 55325.80 88888.00 2007-04-30 08:18:39.250 120 12227.20 61.55 55325.82 88888.00 2007-04-30 08:18:39.375 120 12227.17 61.55 55325.82 88888.00 2007-04-30 08:18:39.500 120 12227.12 61.55 55325.88 88888.00 2007-04-30 08:18:39.625 120 12227.12 61.60 55325.88 88888.00 2007-04-30 08:18:39.750 120 12227.17 61.62 55325.88 88888.00 2007-04-30 08:18:39.875 120 12227.17 61.65 55325.88 88888.00 2007-04-30 08:18:40.000 120 12227.15 61.70 55325.90 88888.00 2007-04-30 08:18:40.125 120 12227.10 61.67 55325.90 88888.00 2007-04-30 08:18:40.250 120 12227.12 61.65 55325.90 88888.00 2007-04-30 08:18:40.375 120 12227.20 61.67 55325.90 88888.00 2007-04-30 08:18:40.500 120 12227.27 61.67 55325.90 88888.00 2007-04-30 08:18:40.625 120 12227.27 61.70 55325.93 88888.00 2007-04-30 08:18:40.750 120 12227.25 61.67 55325.93 88888.00 2007-04-30 08:18:40.875 120 12227.27 61.70 55325.93 88888.00 2007-04-30 08:18:41.000 120 12227.33 61.75 55325.93 88888.00 2007-04-30 08:18:41.125 120 12227.30 61.67 55325.90 88888.00 2007-04-30 08:18:41.250 120 12227.25 61.65 55325.93 88888.00 2007-04-30 08:18:41.375 120 12227.27 61.65 55325.95 88888.00 2007-04-30 08:18:41.500 120 12227.35 61.70 55325.95 88888.00 2007-04-30 08:18:41.625 120 12227.42 61.73 55326.00 88888.00 2007-04-30 08:18:41.750 120 12227.45 61.77 55326.05 88888.00 2007-04-30 08:18:41.875 120 12227.45 61.80 55326.05 88888.00 2007-04-30 08:18:42.000 120 12227.42 61.80 55326.05 88888.00 2007-04-30 08:18:42.125 120 12227.45 61.80 55326.07 88888.00 2007-04-30 08:18:42.250 120 12227.42 61.77 55326.10 88888.00 2007-04-30 08:18:42.375 120 12227.40 61.80 55326.10 88888.00 2007-04-30 08:18:42.500 120 12227.45 61.77 55326.07 88888.00 2007-04-30 08:18:42.625 120 12227.42 61.83 55326.07 88888.00 2007-04-30 08:18:42.750 120 12227.38 61.85 55326.05 88888.00 2007-04-30 08:18:42.875 120 12227.40 61.77 55326.05 88888.00 2007-04-30 08:18:43.000 120 12227.48 61.85 55326.07 88888.00 2007-04-30 08:18:43.125 120 12227.40 61.88 55326.12 88888.00 2007-04-30 08:18:43.250 120 12227.38 61.85 55326.12 88888.00 2007-04-30 08:18:43.375 120 12227.42 61.83 55326.15 88888.00 2007-04-30 08:18:43.500 120 12227.55 61.85 55326.15 88888.00 2007-04-30 08:18:43.625 120 12227.60 61.90 55326.15 88888.00 2007-04-30 08:18:43.750 120 12227.58 61.92 55326.18 88888.00 2007-04-30 08:18:43.875 120 12227.58 61.98 55326.20 88888.00 2007-04-30 08:18:44.000 120 12227.58 61.92 55326.20 88888.00 2007-04-30 08:18:44.125 120 12227.52 61.92 55326.20 88888.00 2007-04-30 08:18:44.250 120 12227.55 61.95 55326.20 88888.00 2007-04-30 08:18:44.375 120 12227.55 61.98 55326.20 88888.00 2007-04-30 08:18:44.500 120 12227.48 61.98 55326.25 88888.00 2007-04-30 08:18:44.625 120 12227.52 62.02 55326.25 88888.00 2007-04-30 08:18:44.750 120 12227.52 62.00 55326.28 88888.00 2007-04-30 08:18:44.875 120 12227.50 62.00 55326.25 88888.00 2007-04-30 08:18:45.000 120 12227.50 61.92 55326.25 88888.00 2007-04-30 08:18:45.125 120 12227.50 62.00 55326.28 88888.00 2007-04-30 08:18:45.250 120 12227.48 61.98 55326.28 88888.00 2007-04-30 08:18:45.375 120 12227.58 61.95 55326.28 88888.00 2007-04-30 08:18:45.500 120 12227.62 62.00 55326.30 88888.00 2007-04-30 08:18:45.625 120 12227.65 62.10 55326.35 88888.00 2007-04-30 08:18:45.750 120 12227.58 62.08 55326.35 88888.00 2007-04-30 08:18:45.875 120 12227.50 62.10 55326.35 88888.00 2007-04-30 08:18:46.000 120 12227.55 62.10 55326.35 88888.00 2007-04-30 08:18:46.125 120 12227.62 62.05 55326.35 88888.00 2007-04-30 08:18:46.250 120 12227.62 62.05 55326.35 88888.00 2007-04-30 08:18:46.375 120 12227.65 62.08 55326.38 88888.00 2007-04-30 08:18:46.500 120 12227.65 62.15 55326.40 88888.00 2007-04-30 08:18:46.625 120 12227.58 62.12 55326.40 88888.00 2007-04-30 08:18:46.750 120 12227.52 62.15 55326.40 88888.00 2007-04-30 08:18:46.875 120 12227.52 62.17 55326.47 88888.00 2007-04-30 08:18:47.000 120 12227.60 62.25 55326.47 88888.00 2007-04-30 08:18:47.125 120 12227.60 62.30 55326.47 88888.00 2007-04-30 08:18:47.250 120 12227.58 62.33 55326.47 88888.00 2007-04-30 08:18:47.375 120 12227.55 62.35 55326.50 88888.00 2007-04-30 08:18:47.500 120 12227.52 62.30 55326.50 88888.00 2007-04-30 08:18:47.625 120 12227.55 62.23 55326.53 88888.00 2007-04-30 08:18:47.750 120 12227.58 62.25 55326.53 88888.00 2007-04-30 08:18:47.875 120 12227.60 62.33 55326.50 88888.00 2007-04-30 08:18:48.000 120 12227.55 62.33 55326.47 88888.00 2007-04-30 08:18:48.125 120 12227.48 62.33 55326.50 88888.00 2007-04-30 08:18:48.250 120 12227.50 62.27 55326.55 88888.00 2007-04-30 08:18:48.375 120 12227.60 62.27 55326.53 88888.00 2007-04-30 08:18:48.500 120 12227.62 62.33 55326.53 88888.00 2007-04-30 08:18:48.625 120 12227.60 62.35 55326.55 88888.00 2007-04-30 08:18:48.750 120 12227.65 62.40 55326.57 88888.00 2007-04-30 08:18:48.875 120 12227.70 62.42 55326.60 88888.00 2007-04-30 08:18:49.000 120 12227.73 62.38 55326.60 88888.00 2007-04-30 08:18:49.125 120 12227.70 62.33 55326.62 88888.00 2007-04-30 08:18:49.250 120 12227.70 62.35 55326.65 88888.00 2007-04-30 08:18:49.375 120 12227.75 62.40 55326.62 88888.00 2007-04-30 08:18:49.500 120 12227.70 62.38 55326.60 88888.00 2007-04-30 08:18:49.625 120 12227.73 62.40 55326.60 88888.00 2007-04-30 08:18:49.750 120 12227.73 62.40 55326.65 88888.00 2007-04-30 08:18:49.875 120 12227.75 62.45 55326.68 88888.00 2007-04-30 08:18:50.000 120 12227.77 62.45 55326.68 88888.00 2007-04-30 08:18:50.125 120 12227.73 62.38 55326.65 88888.00 2007-04-30 08:18:50.250 120 12227.73 62.33 55326.68 88888.00 2007-04-30 08:18:50.375 120 12227.80 62.40 55326.68 88888.00 2007-04-30 08:18:50.500 120 12227.88 62.48 55326.72 88888.00 2007-04-30 08:18:50.625 120 12227.85 62.50 55326.72 88888.00 2007-04-30 08:18:50.750 120 12227.85 62.50 55326.72 88888.00 2007-04-30 08:18:50.875 120 12227.90 62.52 55326.72 88888.00 2007-04-30 08:18:51.000 120 12227.90 62.50 55326.72 88888.00 2007-04-30 08:18:51.125 120 12227.88 62.50 55326.72 88888.00 2007-04-30 08:18:51.250 120 12227.85 62.55 55326.75 88888.00 2007-04-30 08:18:51.375 120 12227.85 62.55 55326.80 88888.00 2007-04-30 08:18:51.500 120 12227.88 62.55 55326.75 88888.00 2007-04-30 08:18:51.625 120 12227.90 62.58 55326.80 88888.00 2007-04-30 08:18:51.750 120 12227.85 62.55 55326.80 88888.00 2007-04-30 08:18:51.875 120 12227.85 62.58 55326.80 88888.00 2007-04-30 08:18:52.000 120 12227.85 62.58 55326.80 88888.00 2007-04-30 08:18:52.125 120 12227.95 62.67 55326.82 88888.00 2007-04-30 08:18:52.250 120 12227.90 62.67 55326.82 88888.00 2007-04-30 08:18:52.375 120 12227.83 62.67 55326.80 88888.00 2007-04-30 08:18:52.500 120 12227.80 62.73 55326.80 88888.00 2007-04-30 08:18:52.625 120 12227.90 62.73 55326.85 88888.00 2007-04-30 08:18:52.750 120 12227.90 62.73 55326.82 88888.00 2007-04-30 08:18:52.875 120 12227.83 62.73 55326.85 88888.00 2007-04-30 08:18:53.000 120 12227.83 62.70 55326.82 88888.00 2007-04-30 08:18:53.125 120 12227.98 62.73 55326.85 88888.00 2007-04-30 08:18:53.250 120 12227.90 62.75 55326.85 88888.00 2007-04-30 08:18:53.375 120 12227.92 62.77 55326.88 88888.00 2007-04-30 08:18:53.500 120 12227.98 62.77 55326.90 88888.00 2007-04-30 08:18:53.625 120 12227.92 62.77 55326.90 88888.00 2007-04-30 08:18:53.750 120 12227.92 62.80 55326.93 88888.00 2007-04-30 08:18:53.875 120 12227.92 62.80 55326.93 88888.00 2007-04-30 08:18:54.000 120 12227.95 62.85 55326.95 88888.00 2007-04-30 08:18:54.125 120 12227.98 62.88 55326.95 88888.00 2007-04-30 08:18:54.250 120 12227.98 62.83 55326.95 88888.00 2007-04-30 08:18:54.375 120 12227.98 62.80 55326.97 88888.00 2007-04-30 08:18:54.500 120 12227.92 62.85 55327.00 88888.00 2007-04-30 08:18:54.625 120 12227.85 62.83 55326.95 88888.00 2007-04-30 08:18:54.750 120 12227.77 62.77 55326.95 88888.00 2007-04-30 08:18:54.875 120 12227.88 62.83 55327.00 88888.00 2007-04-30 08:18:55.000 120 12227.95 62.85 55327.07 88888.00 2007-04-30 08:18:55.125 120 12227.95 62.83 55327.05 88888.00 2007-04-30 08:18:55.250 120 12227.95 62.80 55327.05 88888.00 2007-04-30 08:18:55.375 120 12227.95 62.80 55327.05 88888.00 2007-04-30 08:18:55.500 120 12227.90 62.80 55327.07 88888.00 2007-04-30 08:18:55.625 120 12227.92 62.80 55327.10 88888.00 2007-04-30 08:18:55.750 120 12227.95 62.80 55327.10 88888.00 2007-04-30 08:18:55.875 120 12227.90 62.73 55327.10 88888.00 2007-04-30 08:18:56.000 120 12227.88 62.73 55327.07 88888.00 2007-04-30 08:18:56.125 120 12227.92 62.85 55327.12 88888.00 2007-04-30 08:18:56.250 120 12227.88 62.85 55327.12 88888.00 2007-04-30 08:18:56.375 120 12227.85 62.80 55327.12 88888.00 2007-04-30 08:18:56.500 120 12227.77 62.77 55327.15 88888.00 2007-04-30 08:18:56.625 120 12227.75 62.77 55327.12 88888.00 2007-04-30 08:18:56.750 120 12227.80 62.80 55327.12 88888.00 2007-04-30 08:18:56.875 120 12227.85 62.77 55327.18 88888.00 2007-04-30 08:18:57.000 120 12227.88 62.80 55327.18 88888.00 2007-04-30 08:18:57.125 120 12227.92 62.80 55327.22 88888.00 2007-04-30 08:18:57.250 120 12227.92 62.75 55327.22 88888.00 2007-04-30 08:18:57.375 120 12227.88 62.73 55327.22 88888.00 2007-04-30 08:18:57.500 120 12227.75 62.67 55327.20 88888.00 2007-04-30 08:18:57.625 120 12227.83 62.70 55327.22 88888.00 2007-04-30 08:18:57.750 120 12227.90 62.73 55327.25 88888.00 2007-04-30 08:18:57.875 120 12227.88 62.67 55327.25 88888.00 2007-04-30 08:18:58.000 120 12227.77 62.73 55327.22 88888.00 2007-04-30 08:18:58.125 120 12227.77 62.80 55327.30 88888.00 2007-04-30 08:18:58.250 120 12227.75 62.73 55327.25 88888.00 2007-04-30 08:18:58.375 120 12227.77 62.73 55327.28 88888.00 2007-04-30 08:18:58.500 120 12227.90 62.83 55327.32 88888.00 2007-04-30 08:18:58.625 120 12227.80 62.73 55327.28 88888.00 2007-04-30 08:18:58.750 120 12227.75 62.65 55327.25 88888.00 2007-04-30 08:18:58.875 120 12227.80 62.75 55327.30 88888.00 2007-04-30 08:18:59.000 120 12227.83 62.77 55327.35 88888.00 2007-04-30 08:18:59.125 120 12227.77 62.77 55327.35 88888.00 2007-04-30 08:18:59.250 120 12227.83 62.80 55327.35 88888.00 2007-04-30 08:18:59.375 120 12227.88 62.83 55327.38 88888.00 2007-04-30 08:18:59.500 120 12227.80 62.75 55327.35 88888.00 2007-04-30 08:18:59.625 120 12227.83 62.80 55327.38 88888.00 2007-04-30 08:18:59.750 120 12227.88 62.83 55327.38 88888.00 2007-04-30 08:18:59.875 120 12227.90 62.85 55327.38 88888.00 2007-04-30 08:19:00.000 120 12227.90 62.83 55327.43 88888.00 2007-04-30 08:19:00.125 120 12227.80 62.83 55327.45 88888.00 2007-04-30 08:19:00.250 120 12227.77 62.88 55327.45 88888.00 2007-04-30 08:19:00.375 120 12227.83 62.85 55327.43 88888.00 2007-04-30 08:19:00.500 120 12227.85 62.83 55327.45 88888.00 2007-04-30 08:19:00.625 120 12227.90 62.85 55327.47 88888.00 2007-04-30 08:19:00.750 120 12228.00 62.85 55327.47 88888.00 2007-04-30 08:19:00.875 120 12227.98 62.88 55327.45 88888.00 2007-04-30 08:19:01.000 120 12227.88 62.88 55327.47 88888.00 2007-04-30 08:19:01.125 120 12227.90 62.85 55327.53 88888.00 2007-04-30 08:19:01.250 120 12227.92 62.92 55327.50 88888.00 2007-04-30 08:19:01.375 120 12227.92 62.92 55327.47 88888.00 2007-04-30 08:19:01.500 120 12227.88 62.88 55327.50 88888.00 2007-04-30 08:19:01.625 120 12227.83 62.88 55327.53 88888.00 2007-04-30 08:19:01.750 120 12227.83 62.80 55327.53 88888.00 2007-04-30 08:19:01.875 120 12227.90 62.88 55327.57 88888.00 2007-04-30 08:19:02.000 120 12227.98 62.98 55327.60 88888.00 2007-04-30 08:19:02.125 120 12227.95 62.95 55327.60 88888.00 2007-04-30 08:19:02.250 120 12227.88 62.92 55327.60 88888.00 2007-04-30 08:19:02.375 120 12227.90 62.92 55327.60 88888.00 2007-04-30 08:19:02.500 120 12227.85 62.95 55327.57 88888.00 2007-04-30 08:19:02.625 120 12227.90 62.98 55327.60 88888.00 2007-04-30 08:19:02.750 120 12227.90 62.98 55327.62 88888.00 2007-04-30 08:19:02.875 120 12227.90 62.90 55327.62 88888.00 2007-04-30 08:19:03.000 120 12227.90 62.90 55327.60 88888.00 2007-04-30 08:19:03.125 120 12227.90 62.90 55327.65 88888.00 2007-04-30 08:19:03.250 120 12227.85 62.92 55327.68 88888.00 2007-04-30 08:19:03.375 120 12227.92 62.95 55327.68 88888.00 2007-04-30 08:19:03.500 120 12228.00 62.98 55327.70 88888.00 2007-04-30 08:19:03.625 120 12227.98 62.98 55327.70 88888.00 2007-04-30 08:19:03.750 120 12228.00 63.05 55327.70 88888.00 2007-04-30 08:19:03.875 120 12228.02 63.12 55327.72 88888.00 2007-04-30 08:19:04.000 120 12228.02 63.10 55327.75 88888.00 2007-04-30 08:19:04.125 120 12228.02 63.08 55327.75 88888.00 2007-04-30 08:19:04.250 120 12227.98 63.05 55327.75 88888.00 2007-04-30 08:19:04.375 120 12228.02 63.10 55327.75 88888.00 2007-04-30 08:19:04.500 120 12228.08 63.12 55327.80 88888.00 2007-04-30 08:19:04.625 120 12228.02 63.10 55327.80 88888.00 2007-04-30 08:19:04.750 120 12227.95 63.10 55327.78 88888.00 2007-04-30 08:19:04.875 120 12227.95 63.10 55327.78 88888.00 2007-04-30 08:19:05.000 120 12228.02 63.17 55327.82 88888.00 2007-04-30 08:19:05.125 120 12227.95 63.12 55327.80 88888.00 2007-04-30 08:19:05.250 120 12227.95 63.08 55327.75 88888.00 2007-04-30 08:19:05.375 120 12227.95 63.12 55327.82 88888.00 2007-04-30 08:19:05.500 120 12227.90 63.17 55327.80 88888.00 2007-04-30 08:19:05.625 120 12227.90 63.15 55327.80 88888.00 2007-04-30 08:19:05.750 120 12228.00 63.17 55327.82 88888.00 2007-04-30 08:19:05.875 120 12228.00 63.15 55327.85 88888.00 2007-04-30 08:19:06.000 120 12228.00 63.17 55327.88 88888.00 2007-04-30 08:19:06.125 120 12228.00 63.23 55327.93 88888.00 2007-04-30 08:19:06.250 120 12227.95 63.15 55327.90 88888.00 2007-04-30 08:19:06.375 120 12227.90 63.15 55327.90 88888.00 2007-04-30 08:19:06.500 120 12227.95 63.23 55327.93 88888.00 2007-04-30 08:19:06.625 120 12227.95 63.23 55327.90 88888.00 2007-04-30 08:19:06.750 120 12227.95 63.20 55327.90 88888.00 2007-04-30 08:19:06.875 120 12227.90 63.20 55327.95 88888.00 2007-04-30 08:19:07.000 120 12227.90 63.20 55327.93 88888.00 2007-04-30 08:19:07.125 120 12227.92 63.23 55327.95 88888.00 2007-04-30 08:19:07.250 120 12227.92 63.23 55327.97 88888.00 2007-04-30 08:19:07.375 120 12227.95 63.23 55327.95 88888.00 2007-04-30 08:19:07.500 120 12227.95 63.25 55327.97 88888.00 2007-04-30 08:19:07.625 120 12227.95 63.25 55327.95 88888.00 2007-04-30 08:19:07.750 120 12227.92 63.23 55328.00 88888.00 2007-04-30 08:19:07.875 120 12227.88 63.23 55328.00 88888.00 2007-04-30 08:19:08.000 120 12227.90 63.25 55327.97 88888.00 2007-04-30 08:19:08.125 120 12227.95 63.27 55328.00 88888.00 2007-04-30 08:19:08.250 120 12227.92 63.27 55328.05 88888.00 2007-04-30 08:19:08.375 120 12227.88 63.25 55328.03 88888.00 2007-04-30 08:19:08.500 120 12227.88 63.30 55328.03 88888.00 2007-04-30 08:19:08.625 120 12227.90 63.38 55328.05 88888.00 2007-04-30 08:19:08.750 120 12227.83 63.35 55328.05 88888.00 2007-04-30 08:19:08.875 120 12227.85 63.38 55328.07 88888.00 2007-04-30 08:19:09.000 120 12227.88 63.38 55328.07 88888.00 2007-04-30 08:19:09.125 120 12227.85 63.33 55328.10 88888.00 2007-04-30 08:19:09.250 120 12227.80 63.33 55328.07 88888.00 2007-04-30 08:19:09.375 120 12227.90 63.48 55328.12 88888.00 2007-04-30 08:19:09.500 120 12228.00 63.58 55328.18 88888.00 2007-04-30 08:19:09.625 120 12227.92 63.52 55328.15 88888.00 2007-04-30 08:19:09.750 120 12227.77 63.42 55328.10 88888.00 2007-04-30 08:19:09.875 120 12227.75 63.45 55328.12 88888.00 2007-04-30 08:19:10.000 120 12227.77 63.50 55328.10 88888.00 2007-04-30 08:19:10.125 120 12227.83 63.50 55328.18 88888.00 2007-04-30 08:19:10.250 120 12227.85 63.52 55328.18 88888.00 2007-04-30 08:19:10.375 120 12227.75 63.48 55328.15 88888.00 2007-04-30 08:19:10.500 120 12227.77 63.55 55328.20 88888.00 2007-04-30 08:19:10.625 120 12227.85 63.60 55328.22 88888.00 2007-04-30 08:19:10.750 120 12227.85 63.58 55328.22 88888.00 2007-04-30 08:19:10.875 120 12227.80 63.52 55328.18 88888.00 2007-04-30 08:19:11.000 120 12227.83 63.48 55328.18 88888.00 2007-04-30 08:19:11.125 120 12227.83 63.50 55328.22 88888.00 2007-04-30 08:19:11.250 120 12227.85 63.58 55328.25 88888.00 2007-04-30 08:19:11.375 120 12227.95 63.65 55328.28 88888.00 2007-04-30 08:19:11.500 120 12227.95 63.65 55328.30 88888.00 2007-04-30 08:19:11.625 120 12227.80 63.62 55328.22 88888.00 2007-04-30 08:19:11.750 120 12227.70 63.65 55328.22 88888.00 2007-04-30 08:19:11.875 120 12227.65 63.60 55328.22 88888.00 2007-04-30 08:19:12.000 120 12227.62 63.55 55328.22 88888.00 2007-04-30 08:19:12.125 120 12227.70 63.55 55328.28 88888.00 2007-04-30 08:19:12.250 120 12227.75 63.65 55328.30 88888.00 2007-04-30 08:19:12.375 120 12227.73 63.73 55328.30 88888.00 2007-04-30 08:19:12.500 120 12227.67 63.67 55328.30 88888.00 2007-04-30 08:19:12.625 120 12227.75 63.70 55328.35 88888.00 2007-04-30 08:19:12.750 120 12227.77 63.73 55328.32 88888.00 2007-04-30 08:19:12.875 120 12227.67 63.73 55328.30 88888.00 2007-04-30 08:19:13.000 120 12227.67 63.73 55328.30 88888.00 2007-04-30 08:19:13.125 120 12227.73 63.83 55328.38 88888.00 2007-04-30 08:19:13.250 120 12227.70 63.77 55328.43 88888.00 2007-04-30 08:19:13.375 120 12227.58 63.67 55328.38 88888.00 2007-04-30 08:19:13.500 120 12227.60 63.67 55328.38 88888.00 2007-04-30 08:19:13.625 120 12227.62 63.75 55328.38 88888.00 2007-04-30 08:19:13.750 120 12227.70 63.75 55328.38 88888.00 2007-04-30 08:19:13.875 120 12227.67 63.77 55328.40 88888.00 2007-04-30 08:19:14.000 120 12227.75 63.77 55328.40 88888.00 2007-04-30 08:19:14.125 120 12227.67 63.83 55328.43 88888.00 2007-04-30 08:19:14.250 120 12227.62 63.77 55328.45 88888.00 2007-04-30 08:19:14.375 120 12227.65 63.80 55328.43 88888.00 2007-04-30 08:19:14.500 120 12227.62 63.80 55328.43 88888.00 2007-04-30 08:19:14.625 120 12227.58 63.77 55328.47 88888.00 2007-04-30 08:19:14.750 120 12227.58 63.80 55328.45 88888.00 2007-04-30 08:19:14.875 120 12227.62 63.85 55328.45 88888.00 2007-04-30 08:19:15.000 120 12227.67 63.83 55328.43 88888.00 2007-04-30 08:19:15.125 120 12227.62 63.85 55328.45 88888.00 2007-04-30 08:19:15.250 120 12227.58 63.77 55328.45 88888.00 2007-04-30 08:19:15.375 120 12227.55 63.77 55328.45 88888.00 2007-04-30 08:19:15.500 120 12227.50 63.80 55328.45 88888.00 2007-04-30 08:19:15.625 120 12227.58 63.90 55328.53 88888.00 2007-04-30 08:19:15.750 120 12227.60 63.92 55328.55 88888.00 2007-04-30 08:19:15.875 120 12227.60 63.88 55328.50 88888.00 2007-04-30 08:19:16.000 120 12227.58 63.90 55328.47 88888.00 2007-04-30 08:19:16.125 120 12227.67 63.95 55328.53 88888.00 2007-04-30 08:19:16.250 120 12227.65 63.95 55328.55 88888.00 2007-04-30 08:19:16.375 120 12227.62 63.95 55328.53 88888.00 2007-04-30 08:19:16.500 120 12227.58 63.92 55328.53 88888.00 2007-04-30 08:19:16.625 120 12227.67 64.00 55328.57 88888.00 2007-04-30 08:19:16.750 120 12227.73 63.98 55328.57 88888.00 2007-04-30 08:19:16.875 120 12227.75 63.98 55328.57 88888.00 2007-04-30 08:19:17.000 120 12227.77 64.00 55328.60 88888.00 2007-04-30 08:19:17.125 120 12227.70 64.00 55328.57 88888.00 2007-04-30 08:19:17.250 120 12227.60 63.98 55328.57 88888.00 2007-04-30 08:19:17.375 120 12227.62 63.95 55328.60 88888.00 2007-04-30 08:19:17.500 120 12227.58 63.95 55328.60 88888.00 2007-04-30 08:19:17.625 120 12227.52 63.98 55328.62 88888.00 2007-04-30 08:19:17.750 120 12227.52 64.03 55328.62 88888.00 2007-04-30 08:19:17.875 120 12227.52 64.03 55328.65 88888.00 2007-04-30 08:19:18.000 120 12227.60 64.08 55328.65 88888.00 2007-04-30 08:19:18.125 120 12227.58 64.05 55328.62 88888.00 2007-04-30 08:19:18.250 120 12227.50 64.03 55328.65 88888.00 2007-04-30 08:19:18.375 120 12227.50 64.08 55328.65 88888.00 2007-04-30 08:19:18.500 120 12227.52 64.17 55328.70 88888.00 2007-04-30 08:19:18.625 120 12227.45 64.15 55328.68 88888.00 2007-04-30 08:19:18.750 120 12227.48 64.10 55328.65 88888.00 2007-04-30 08:19:18.875 120 12227.58 64.12 55328.68 88888.00 2007-04-30 08:19:19.000 120 12227.48 64.10 55328.62 88888.00 2007-04-30 08:19:19.125 120 12227.50 64.10 55328.65 88888.00 2007-04-30 08:19:19.250 120 12227.50 64.15 55328.68 88888.00 2007-04-30 08:19:19.375 120 12227.52 64.15 55328.70 88888.00 2007-04-30 08:19:19.500 120 12227.55 64.17 55328.72 88888.00 2007-04-30 08:19:19.625 120 12227.52 64.15 55328.68 88888.00 2007-04-30 08:19:19.750 120 12227.52 64.15 55328.65 88888.00 2007-04-30 08:19:19.875 120 12227.55 64.22 55328.68 88888.00 2007-04-30 08:19:20.000 120 12227.58 64.25 55328.70 88888.00 2007-04-30 08:19:20.125 120 12227.55 64.22 55328.70 88888.00 2007-04-30 08:19:20.250 120 12227.55 64.22 55328.72 88888.00 2007-04-30 08:19:20.375 120 12227.58 64.25 55328.72 88888.00 2007-04-30 08:19:20.500 120 12227.58 64.30 55328.75 88888.00 2007-04-30 08:19:20.625 120 12227.58 64.30 55328.75 88888.00 2007-04-30 08:19:20.750 120 12227.62 64.33 55328.72 88888.00 2007-04-30 08:19:20.875 120 12227.58 64.30 55328.72 88888.00 2007-04-30 08:19:21.000 120 12227.48 64.25 55328.72 88888.00 2007-04-30 08:19:21.125 120 12227.55 64.28 55328.75 88888.00 2007-04-30 08:19:21.250 120 12227.58 64.33 55328.78 88888.00 2007-04-30 08:19:21.375 120 12227.58 64.38 55328.80 88888.00 2007-04-30 08:19:21.500 120 12227.55 64.38 55328.82 88888.00 2007-04-30 08:19:21.625 120 12227.55 64.38 55328.82 88888.00 2007-04-30 08:19:21.750 120 12227.55 64.33 55328.82 88888.00 2007-04-30 08:19:21.875 120 12227.60 64.30 55328.80 88888.00 2007-04-30 08:19:22.000 120 12227.50 64.33 55328.78 88888.00 2007-04-30 08:19:22.125 120 12227.52 64.38 55328.82 88888.00 2007-04-30 08:19:22.250 120 12227.50 64.35 55328.82 88888.00 2007-04-30 08:19:22.375 120 12227.48 64.38 55328.82 88888.00 2007-04-30 08:19:22.500 120 12227.48 64.38 55328.82 88888.00 2007-04-30 08:19:22.625 120 12227.55 64.45 55328.85 88888.00 2007-04-30 08:19:22.750 120 12227.58 64.45 55328.85 88888.00 2007-04-30 08:19:22.875 120 12227.50 64.45 55328.82 88888.00 2007-04-30 08:19:23.000 120 12227.50 64.47 55328.85 88888.00 2007-04-30 08:19:23.125 120 12227.50 64.50 55328.85 88888.00 2007-04-30 08:19:23.250 120 12227.52 64.55 55328.90 88888.00 2007-04-30 08:19:23.375 120 12227.55 64.55 55328.85 88888.00 2007-04-30 08:19:23.500 120 12227.48 64.50 55328.82 88888.00 2007-04-30 08:19:23.625 120 12227.42 64.55 55328.85 88888.00 2007-04-30 08:19:23.750 120 12227.45 64.58 55328.88 88888.00 2007-04-30 08:19:23.875 120 12227.50 64.60 55328.88 88888.00 2007-04-30 08:19:24.000 120 12227.50 64.60 55328.88 88888.00 2007-04-30 08:19:24.125 120 12227.50 64.60 55328.88 88888.00 2007-04-30 08:19:24.250 120 12227.55 64.65 55328.95 88888.00 2007-04-30 08:19:24.375 120 12227.60 64.67 55328.93 88888.00 2007-04-30 08:19:24.500 120 12227.50 64.67 55328.88 88888.00 2007-04-30 08:19:24.625 120 12227.45 64.65 55328.90 88888.00 2007-04-30 08:19:24.750 120 12227.42 64.65 55328.90 88888.00 2007-04-30 08:19:24.875 120 12227.40 64.70 55328.90 88888.00 2007-04-30 08:19:25.000 120 12227.45 64.70 55328.90 88888.00 2007-04-30 08:19:25.125 120 12227.45 64.67 55328.95 88888.00 2007-04-30 08:19:25.250 120 12227.45 64.70 55328.93 88888.00 2007-04-30 08:19:25.375 120 12227.40 64.67 55328.90 88888.00 2007-04-30 08:19:25.500 120 12227.42 64.67 55328.93 88888.00 2007-04-30 08:19:25.625 120 12227.52 64.72 55328.97 88888.00 2007-04-30 08:19:25.750 120 12227.52 64.80 55328.97 88888.00 2007-04-30 08:19:25.875 120 12227.55 64.83 55328.97 88888.00 2007-04-30 08:19:26.000 120 12227.52 64.80 55328.97 88888.00 2007-04-30 08:19:26.125 120 12227.48 64.78 55328.97 88888.00 2007-04-30 08:19:26.250 120 12227.48 64.83 55329.00 88888.00 2007-04-30 08:19:26.375 120 12227.50 64.85 55328.97 88888.00 2007-04-30 08:19:26.500 120 12227.52 64.83 55329.00 88888.00 2007-04-30 08:19:26.625 120 12227.50 64.80 55328.97 88888.00 2007-04-30 08:19:26.750 120 12227.50 64.83 55328.97 88888.00 2007-04-30 08:19:26.875 120 12227.55 64.85 55329.03 88888.00 2007-04-30 08:19:27.000 120 12227.55 64.85 55329.03 88888.00 2007-04-30 08:19:27.125 120 12227.55 64.85 55329.05 88888.00 2007-04-30 08:19:27.250 120 12227.60 64.90 55329.07 88888.00 2007-04-30 08:19:27.375 120 12227.62 64.92 55329.05 88888.00 2007-04-30 08:19:27.500 120 12227.60 64.95 55329.07 88888.00 2007-04-30 08:19:27.625 120 12227.62 65.00 55329.07 88888.00 2007-04-30 08:19:27.750 120 12227.65 64.97 55329.07 88888.00 2007-04-30 08:19:27.875 120 12227.65 64.95 55329.05 88888.00 2007-04-30 08:19:28.000 120 12227.60 65.00 55329.07 88888.00 2007-04-30 08:19:28.125 120 12227.58 65.00 55329.10 88888.00 2007-04-30 08:19:28.250 120 12227.50 64.95 55329.10 88888.00 2007-04-30 08:19:28.375 120 12227.60 64.95 55329.10 88888.00 2007-04-30 08:19:28.500 120 12227.62 64.95 55329.05 88888.00 2007-04-30 08:19:28.625 120 12227.58 64.95 55329.05 88888.00 2007-04-30 08:19:28.750 120 12227.58 65.00 55329.05 88888.00 2007-04-30 08:19:28.875 120 12227.65 65.00 55329.10 88888.00 2007-04-30 08:19:29.000 120 12227.65 65.03 55329.07 88888.00 2007-04-30 08:19:29.125 120 12227.65 65.03 55329.07 88888.00 2007-04-30 08:19:29.250 120 12227.70 65.10 55329.07 88888.00 2007-04-30 08:19:29.375 120 12227.67 65.12 55329.05 88888.00 2007-04-30 08:19:29.500 120 12227.60 65.05 55329.05 88888.00 2007-04-30 08:19:29.625 120 12227.58 65.05 55329.05 88888.00 2007-04-30 08:19:29.750 120 12227.75 65.10 55329.07 88888.00 2007-04-30 08:19:29.875 120 12227.73 65.05 55329.07 88888.00 2007-04-30 08:19:30.000 120 12227.70 65.10 55329.05 88888.00 2007-04-30 08:19:30.125 120 12227.70 65.12 55329.10 88888.00 2007-04-30 08:19:30.250 120 12227.70 65.12 55329.10 88888.00 2007-04-30 08:19:30.375 120 12227.70 65.10 55329.10 88888.00 2007-04-30 08:19:30.500 120 12227.70 65.15 55329.07 88888.00 2007-04-30 08:19:30.625 120 12227.70 65.12 55329.12 88888.00 2007-04-30 08:19:30.750 120 12227.73 65.10 55329.10 88888.00 2007-04-30 08:19:30.875 120 12227.67 65.17 55329.10 88888.00 2007-04-30 08:19:31.000 120 12227.60 65.17 55329.15 88888.00 2007-04-30 08:19:31.125 120 12227.67 65.22 55329.20 88888.00 2007-04-30 08:19:31.250 120 12227.77 65.20 55329.20 88888.00 2007-04-30 08:19:31.375 120 12227.80 65.17 55329.18 88888.00 2007-04-30 08:19:31.500 120 12227.75 65.15 55329.18 88888.00 2007-04-30 08:19:31.625 120 12227.77 65.17 55329.20 88888.00 2007-04-30 08:19:31.750 120 12227.85 65.22 55329.22 88888.00 2007-04-30 08:19:31.875 120 12227.85 65.28 55329.20 88888.00 2007-04-30 08:19:32.000 120 12227.88 65.22 55329.18 88888.00 2007-04-30 08:19:32.125 120 12227.85 65.15 55329.18 88888.00 2007-04-30 08:19:32.250 120 12227.92 65.22 55329.20 88888.00 2007-04-30 08:19:32.375 120 12227.92 65.25 55329.25 88888.00 2007-04-30 08:19:32.500 120 12227.90 65.28 55329.25 88888.00 2007-04-30 08:19:32.625 120 12227.85 65.17 55329.22 88888.00 2007-04-30 08:19:32.750 120 12227.90 65.17 55329.20 88888.00 2007-04-30 08:19:32.875 120 12227.92 65.22 55329.22 88888.00 2007-04-30 08:19:33.000 120 12227.88 65.20 55329.20 88888.00 2007-04-30 08:19:33.125 120 12227.90 65.17 55329.22 88888.00 2007-04-30 08:19:33.250 120 12227.95 65.17 55329.25 88888.00 2007-04-30 08:19:33.375 120 12227.95 65.20 55329.25 88888.00 2007-04-30 08:19:33.500 120 12227.88 65.25 55329.28 88888.00 2007-04-30 08:19:33.625 120 12227.85 65.20 55329.25 88888.00 2007-04-30 08:19:33.750 120 12227.85 65.20 55329.28 88888.00 2007-04-30 08:19:33.875 120 12227.90 65.25 55329.28 88888.00 2007-04-30 08:19:34.000 120 12227.90 65.25 55329.28 88888.00 2007-04-30 08:19:34.125 120 12227.88 65.22 55329.28 88888.00 2007-04-30 08:19:34.250 120 12227.90 65.12 55329.25 88888.00 2007-04-30 08:19:34.375 120 12227.90 65.15 55329.28 88888.00 2007-04-30 08:19:34.500 120 12227.90 65.20 55329.30 88888.00 2007-04-30 08:19:34.625 120 12227.98 65.25 55329.32 88888.00 2007-04-30 08:19:34.750 120 12228.02 65.33 55329.35 88888.00 2007-04-30 08:19:34.875 120 12228.02 65.30 55329.35 88888.00 2007-04-30 08:19:35.000 120 12228.00 65.28 55329.30 88888.00 2007-04-30 08:19:35.125 120 12228.02 65.25 55329.32 88888.00 2007-04-30 08:19:35.250 120 12228.02 65.22 55329.35 88888.00 2007-04-30 08:19:35.375 120 12227.98 65.22 55329.30 88888.00 2007-04-30 08:19:35.500 120 12228.00 65.22 55329.32 88888.00 2007-04-30 08:19:35.625 120 12227.98 65.22 55329.32 88888.00 2007-04-30 08:19:35.750 120 12227.95 65.25 55329.35 88888.00 2007-04-30 08:19:35.875 120 12228.00 65.33 55329.38 88888.00 2007-04-30 08:19:36.000 120 12228.05 65.30 55329.38 88888.00 2007-04-30 08:19:36.125 120 12228.12 65.22 55329.40 88888.00 2007-04-30 08:19:36.250 120 12228.05 65.28 55329.38 88888.00 2007-04-30 08:19:36.375 120 12228.05 65.30 55329.38 88888.00 2007-04-30 08:19:36.500 120 12228.08 65.25 55329.38 88888.00 2007-04-30 08:19:36.625 120 12228.08 65.22 55329.35 88888.00 2007-04-30 08:19:36.750 120 12228.08 65.28 55329.35 88888.00 2007-04-30 08:19:36.875 120 12228.08 65.30 55329.32 88888.00 2007-04-30 08:19:37.000 120 12228.05 65.33 55329.30 88888.00 2007-04-30 08:19:37.125 120 12228.08 65.40 55329.35 88888.00 2007-04-30 08:19:37.250 120 12228.10 65.38 55329.40 88888.00 2007-04-30 08:19:37.375 120 12228.08 65.33 55329.38 88888.00 2007-04-30 08:19:37.500 120 12228.15 65.38 55329.35 88888.00 2007-04-30 08:19:37.625 120 12228.12 65.40 55329.38 88888.00 2007-04-30 08:19:37.750 120 12228.10 65.40 55329.40 88888.00 2007-04-30 08:19:37.875 120 12228.08 65.40 55329.43 88888.00 2007-04-30 08:19:38.000 120 12228.08 65.40 55329.38 88888.00 2007-04-30 08:19:38.125 120 12228.08 65.38 55329.38 88888.00 2007-04-30 08:19:38.250 120 12228.05 65.38 55329.43 88888.00 2007-04-30 08:19:38.375 120 12228.10 65.42 55329.40 88888.00 2007-04-30 08:19:38.500 120 12228.20 65.50 55329.43 88888.00 2007-04-30 08:19:38.625 120 12228.20 65.47 55329.40 88888.00 2007-04-30 08:19:38.750 120 12228.10 65.42 55329.40 88888.00 2007-04-30 08:19:38.875 120 12228.08 65.47 55329.43 88888.00 2007-04-30 08:19:39.000 120 12228.12 65.50 55329.43 88888.00 2007-04-30 08:19:39.125 120 12228.10 65.47 55329.40 88888.00 2007-04-30 08:19:39.250 120 12228.15 65.47 55329.43 88888.00 2007-04-30 08:19:39.375 120 12228.17 65.45 55329.43 88888.00 2007-04-30 08:19:39.500 120 12228.12 65.42 55329.40 88888.00 2007-04-30 08:19:39.625 120 12228.17 65.47 55329.43 88888.00 2007-04-30 08:19:39.750 120 12228.30 65.53 55329.45 88888.00 2007-04-30 08:19:39.875 120 12228.23 65.55 55329.47 88888.00 2007-04-30 08:19:40.000 120 12228.12 65.53 55329.45 88888.00 2007-04-30 08:19:40.125 120 12228.15 65.55 55329.45 88888.00 2007-04-30 08:19:40.250 120 12228.17 65.62 55329.47 88888.00 2007-04-30 08:19:40.375 120 12228.17 65.60 55329.47 88888.00 2007-04-30 08:19:40.500 120 12228.15 65.60 55329.47 88888.00 2007-04-30 08:19:40.625 120 12228.15 65.67 55329.50 88888.00 2007-04-30 08:19:40.750 120 12228.23 65.67 55329.50 88888.00 2007-04-30 08:19:40.875 120 12228.23 65.67 55329.53 88888.00 2007-04-30 08:19:41.000 120 12228.23 65.65 55329.50 88888.00 2007-04-30 08:19:41.125 120 12228.25 65.65 55329.53 88888.00 2007-04-30 08:19:41.250 120 12228.25 65.67 55329.53 88888.00 2007-04-30 08:19:41.375 120 12228.25 65.67 55329.53 88888.00 2007-04-30 08:19:41.500 120 12228.25 65.75 55329.55 88888.00 2007-04-30 08:19:41.625 120 12228.25 65.80 55329.55 88888.00 2007-04-30 08:19:41.750 120 12228.25 65.80 55329.55 88888.00 2007-04-30 08:19:41.875 120 12228.17 65.70 55329.55 88888.00 2007-04-30 08:19:42.000 120 12228.20 65.72 55329.57 88888.00 2007-04-30 08:19:42.125 120 12228.20 65.75 55329.60 88888.00 2007-04-30 08:19:42.250 120 12228.23 65.78 55329.60 88888.00 2007-04-30 08:19:42.375 120 12228.20 65.80 55329.55 88888.00 2007-04-30 08:19:42.500 120 12228.25 65.80 55329.55 88888.00 2007-04-30 08:19:42.625 120 12228.25 65.80 55329.60 88888.00 2007-04-30 08:19:42.750 120 12228.25 65.85 55329.57 88888.00 2007-04-30 08:19:42.875 120 12228.20 65.80 55329.57 88888.00 2007-04-30 08:19:43.000 120 12228.23 65.83 55329.57 88888.00 2007-04-30 08:19:43.125 120 12228.23 65.83 55329.57 88888.00 2007-04-30 08:19:43.250 120 12228.10 65.80 55329.57 88888.00 2007-04-30 08:19:43.375 120 12228.17 65.80 55329.60 88888.00 2007-04-30 08:19:43.500 120 12228.17 65.78 55329.60 88888.00 2007-04-30 08:19:43.625 120 12228.12 65.83 55329.60 88888.00 2007-04-30 08:19:43.750 120 12228.17 65.88 55329.60 88888.00 2007-04-30 08:19:43.875 120 12228.25 65.88 55329.60 88888.00 2007-04-30 08:19:44.000 120 12228.20 65.88 55329.62 88888.00 2007-04-30 08:19:44.125 120 12228.23 65.90 55329.65 88888.00 2007-04-30 08:19:44.250 120 12228.23 65.90 55329.65 88888.00 2007-04-30 08:19:44.375 120 12228.20 65.88 55329.60 88888.00 2007-04-30 08:19:44.500 120 12228.23 65.90 55329.65 88888.00 2007-04-30 08:19:44.625 120 12228.25 65.88 55329.65 88888.00 2007-04-30 08:19:44.750 120 12228.27 65.85 55329.68 88888.00 2007-04-30 08:19:44.875 120 12228.25 65.85 55329.65 88888.00 2007-04-30 08:19:45.000 120 12228.23 65.85 55329.60 88888.00 2007-04-30 08:19:45.125 120 12228.23 65.88 55329.65 88888.00 2007-04-30 08:19:45.250 120 12228.30 65.95 55329.65 88888.00 2007-04-30 08:19:45.375 120 12228.33 65.95 55329.68 88888.00 2007-04-30 08:19:45.500 120 12228.33 65.92 55329.68 88888.00 2007-04-30 08:19:45.625 120 12228.35 65.88 55329.65 88888.00 2007-04-30 08:19:45.750 120 12228.30 65.90 55329.65 88888.00 2007-04-30 08:19:45.875 120 12228.25 65.95 55329.68 88888.00 2007-04-30 08:19:46.000 120 12228.30 65.90 55329.70 88888.00 2007-04-30 08:19:46.125 120 12228.33 65.90 55329.72 88888.00 2007-04-30 08:19:46.250 120 12228.30 65.88 55329.72 88888.00 2007-04-30 08:19:46.375 120 12228.35 65.92 55329.70 88888.00 2007-04-30 08:19:46.500 120 12228.35 65.90 55329.68 88888.00 2007-04-30 08:19:46.625 120 12228.45 65.92 55329.72 88888.00 2007-04-30 08:19:46.750 120 12228.50 66.00 55329.72 88888.00 2007-04-30 08:19:46.875 120 12228.50 66.00 55329.75 88888.00 2007-04-30 08:19:47.000 120 12228.40 66.05 55329.70 88888.00 2007-04-30 08:19:47.125 120 12228.33 66.08 55329.72 88888.00 2007-04-30 08:19:47.250 120 12228.40 66.03 55329.75 88888.00 2007-04-30 08:19:47.375 120 12228.48 66.03 55329.72 88888.00 2007-04-30 08:19:47.500 120 12228.48 66.03 55329.70 88888.00 2007-04-30 08:19:47.625 120 12228.45 66.10 55329.72 88888.00 2007-04-30 08:19:47.750 120 12228.48 66.08 55329.72 88888.00 2007-04-30 08:19:47.875 120 12228.55 66.05 55329.75 88888.00 2007-04-30 08:19:48.000 120 12228.58 66.08 55329.75 88888.00 2007-04-30 08:19:48.125 120 12228.55 66.10 55329.75 88888.00 2007-04-30 08:19:48.250 120 12228.62 66.17 55329.78 88888.00 2007-04-30 08:19:48.375 120 12228.60 66.17 55329.78 88888.00 2007-04-30 08:19:48.500 120 12228.58 66.20 55329.80 88888.00 2007-04-30 08:19:48.625 120 12228.55 66.20 55329.78 88888.00 2007-04-30 08:19:48.750 120 12228.58 66.20 55329.78 88888.00 2007-04-30 08:19:48.875 120 12228.55 66.25 55329.82 88888.00 2007-04-30 08:19:49.000 120 12228.52 66.22 55329.78 88888.00 2007-04-30 08:19:49.125 120 12228.52 66.17 55329.80 88888.00 2007-04-30 08:19:49.250 120 12228.58 66.22 55329.80 88888.00 2007-04-30 08:19:49.375 120 12228.65 66.30 55329.78 88888.00 2007-04-30 08:19:49.500 120 12228.67 66.30 55329.80 88888.00 2007-04-30 08:19:49.625 120 12228.67 66.25 55329.80 88888.00 2007-04-30 08:19:49.750 120 12228.70 66.28 55329.78 88888.00 2007-04-30 08:19:49.875 120 12228.75 66.30 55329.75 88888.00 2007-04-30 08:19:50.000 120 12228.75 66.30 55329.75 88888.00 2007-04-30 08:19:50.125 120 12228.77 66.33 55329.80 88888.00 2007-04-30 08:19:50.250 120 12228.83 66.33 55329.82 88888.00 2007-04-30 08:19:50.375 120 12228.83 66.35 55329.82 88888.00 2007-04-30 08:19:50.500 120 12228.80 66.40 55329.82 88888.00 2007-04-30 08:19:50.625 120 12228.80 66.40 55329.85 88888.00 2007-04-30 08:19:50.750 120 12228.77 66.40 55329.88 88888.00 2007-04-30 08:19:50.875 120 12228.85 66.45 55329.88 88888.00 2007-04-30 08:19:51.000 120 12228.88 66.53 55329.90 88888.00 2007-04-30 08:19:51.125 120 12228.88 66.50 55329.88 88888.00 2007-04-30 08:19:51.250 120 12228.90 66.42 55329.88 88888.00 2007-04-30 08:19:51.375 120 12228.88 66.47 55329.85 88888.00 2007-04-30 08:19:51.500 120 12228.90 66.50 55329.88 88888.00 2007-04-30 08:19:51.625 120 12228.88 66.53 55329.85 88888.00 2007-04-30 08:19:51.750 120 12228.95 66.47 55329.88 88888.00 2007-04-30 08:19:51.875 120 12229.10 66.50 55329.90 88888.00 2007-04-30 08:19:52.000 120 12229.08 66.55 55329.90 88888.00 2007-04-30 08:19:52.125 120 12229.00 66.47 55329.90 88888.00 2007-04-30 08:19:52.250 120 12228.98 66.53 55329.90 88888.00 2007-04-30 08:19:52.375 120 12229.00 66.55 55329.90 88888.00 2007-04-30 08:19:52.500 120 12229.00 66.55 55329.90 88888.00 2007-04-30 08:19:52.625 120 12229.02 66.58 55329.95 88888.00 2007-04-30 08:19:52.750 120 12229.08 66.62 55329.95 88888.00 2007-04-30 08:19:52.875 120 12229.08 66.65 55329.97 88888.00 2007-04-30 08:19:53.000 120 12229.12 66.65 55329.97 88888.00 2007-04-30 08:19:53.125 120 12229.20 66.72 55330.03 88888.00 2007-04-30 08:19:53.250 120 12229.15 66.70 55330.00 88888.00 2007-04-30 08:19:53.375 120 12229.05 66.70 55329.97 88888.00 2007-04-30 08:19:53.500 120 12229.02 66.67 55329.97 88888.00 2007-04-30 08:19:53.625 120 12229.10 66.72 55329.95 88888.00 2007-04-30 08:19:53.750 120 12229.15 66.75 55329.97 88888.00 2007-04-30 08:19:53.875 120 12229.17 66.72 55330.03 88888.00 2007-04-30 08:19:54.000 120 12229.20 66.75 55330.00 88888.00 2007-04-30 08:19:54.125 120 12229.23 66.75 55330.00 88888.00 2007-04-30 08:19:54.250 120 12229.23 66.72 55330.03 88888.00 2007-04-30 08:19:54.375 120 12229.27 66.75 55330.05 88888.00 2007-04-30 08:19:54.500 120 12229.23 66.78 55330.03 88888.00 2007-04-30 08:19:54.625 120 12229.12 66.78 55330.05 88888.00 2007-04-30 08:19:54.750 120 12229.15 66.78 55330.03 88888.00 2007-04-30 08:19:54.875 120 12229.17 66.72 55330.03 88888.00 2007-04-30 08:19:55.000 120 12229.23 66.72 55330.00 88888.00 2007-04-30 08:19:55.125 120 12229.20 66.75 55330.03 88888.00 2007-04-30 08:19:55.250 120 12229.15 66.75 55330.10 88888.00 2007-04-30 08:19:55.375 120 12229.17 66.83 55330.07 88888.00 2007-04-30 08:19:55.500 120 12229.25 66.90 55330.10 88888.00 2007-04-30 08:19:55.625 120 12229.23 66.92 55330.10 88888.00 2007-04-30 08:19:55.750 120 12229.23 66.95 55330.10 88888.00 2007-04-30 08:19:55.875 120 12229.27 66.92 55330.10 88888.00 2007-04-30 08:19:56.000 120 12229.27 66.85 55330.07 88888.00 2007-04-30 08:19:56.125 120 12229.27 66.92 55330.07 88888.00 2007-04-30 08:19:56.250 120 12229.27 67.00 55330.10 88888.00 2007-04-30 08:19:56.375 120 12229.33 67.03 55330.10 88888.00 2007-04-30 08:19:56.500 120 12229.30 67.03 55330.10 88888.00 2007-04-30 08:19:56.625 120 12229.25 66.95 55330.10 88888.00 2007-04-30 08:19:56.750 120 12229.33 67.00 55330.10 88888.00 2007-04-30 08:19:56.875 120 12229.40 67.08 55330.12 88888.00 2007-04-30 08:19:57.000 120 12229.35 67.10 55330.18 88888.00 2007-04-30 08:19:57.125 120 12229.27 67.10 55330.20 88888.00 2007-04-30 08:19:57.250 120 12229.30 67.08 55330.15 88888.00 2007-04-30 08:19:57.375 120 12229.35 67.08 55330.18 88888.00 2007-04-30 08:19:57.500 120 12229.35 67.05 55330.15 88888.00 2007-04-30 08:19:57.625 120 12229.38 67.12 55330.18 88888.00 2007-04-30 08:19:57.750 120 12229.35 67.15 55330.20 88888.00 2007-04-30 08:19:57.875 120 12229.40 67.17 55330.22 88888.00 2007-04-30 08:19:58.000 120 12229.40 67.20 55330.20 88888.00 2007-04-30 08:19:58.125 120 12229.35 67.17 55330.20 88888.00 2007-04-30 08:19:58.250 120 12229.30 67.15 55330.20 88888.00 2007-04-30 08:19:58.375 120 12229.35 67.15 55330.22 88888.00 2007-04-30 08:19:58.500 120 12229.38 67.17 55330.25 88888.00 2007-04-30 08:19:58.625 120 12229.40 67.20 55330.25 88888.00 2007-04-30 08:19:58.750 120 12229.45 67.22 55330.22 88888.00 2007-04-30 08:19:58.875 120 12229.45 67.22 55330.25 88888.00 2007-04-30 08:19:59.000 120 12229.48 67.25 55330.25 88888.00 2007-04-30 08:19:59.125 120 12229.52 67.25 55330.25 88888.00 2007-04-30 08:19:59.250 120 12229.48 67.15 55330.25 88888.00 2007-04-30 08:19:59.375 120 12229.45 67.20 55330.25 88888.00 2007-04-30 08:19:59.500 120 12229.55 67.28 55330.25 88888.00 2007-04-30 08:19:59.625 120 12229.58 67.30 55330.28 88888.00 2007-04-30 08:19:59.750 120 12229.55 67.25 55330.25 88888.00 2007-04-30 08:19:59.875 120 12229.58 67.25 55330.28 88888.00 2007-04-30 08:20:00.000 120 12229.62 67.33 55330.28 88888.00 2007-04-30 08:20:00.125 120 12229.62 67.35 55330.32 88888.00 2007-04-30 08:20:00.250 120 12229.58 67.30 55330.30 88888.00 2007-04-30 08:20:00.375 120 12229.67 67.35 55330.32 88888.00 2007-04-30 08:20:00.500 120 12229.75 67.40 55330.30 88888.00 2007-04-30 08:20:00.625 120 12229.67 67.40 55330.30 88888.00 2007-04-30 08:20:00.750 120 12229.70 67.40 55330.32 88888.00 2007-04-30 08:20:00.875 120 12229.73 67.45 55330.32 88888.00 2007-04-30 08:20:01.000 120 12229.73 67.45 55330.32 88888.00 2007-04-30 08:20:01.125 120 12229.73 67.45 55330.32 88888.00 2007-04-30 08:20:01.250 120 12229.67 67.40 55330.35 88888.00 2007-04-30 08:20:01.375 120 12229.77 67.50 55330.38 88888.00 2007-04-30 08:20:01.500 120 12229.88 67.55 55330.40 88888.00 2007-04-30 08:20:01.625 120 12229.85 67.55 55330.38 88888.00 2007-04-30 08:20:01.750 120 12229.80 67.53 55330.40 88888.00 2007-04-30 08:20:01.875 120 12229.75 67.47 55330.35 88888.00 2007-04-30 08:20:02.000 120 12229.75 67.42 55330.35 88888.00 2007-04-30 08:20:02.125 120 12229.80 67.45 55330.38 88888.00 2007-04-30 08:20:02.250 120 12229.70 67.50 55330.40 88888.00 2007-04-30 08:20:02.375 120 12229.75 67.55 55330.43 88888.00 2007-04-30 08:20:02.500 120 12229.77 67.55 55330.43 88888.00 2007-04-30 08:20:02.625 120 12229.75 67.58 55330.40 88888.00 2007-04-30 08:20:02.750 120 12229.80 67.55 55330.43 88888.00 2007-04-30 08:20:02.875 120 12229.83 67.53 55330.45 88888.00 2007-04-30 08:20:03.000 120 12229.77 67.60 55330.43 88888.00 2007-04-30 08:20:03.125 120 12229.75 67.60 55330.43 88888.00 2007-04-30 08:20:03.250 120 12229.70 67.58 55330.45 88888.00 2007-04-30 08:20:03.375 120 12229.75 67.60 55330.45 88888.00 2007-04-30 08:20:03.500 120 12229.75 67.65 55330.45 88888.00 2007-04-30 08:20:03.625 120 12229.83 67.72 55330.50 88888.00 2007-04-30 08:20:03.750 120 12229.85 67.72 55330.50 88888.00 2007-04-30 08:20:03.875 120 12229.88 67.67 55330.47 88888.00 2007-04-30 08:20:04.000 120 12229.88 67.62 55330.45 88888.00 2007-04-30 08:20:04.125 120 12229.83 67.65 55330.45 88888.00 2007-04-30 08:20:04.250 120 12229.85 67.72 55330.53 88888.00 2007-04-30 08:20:04.375 120 12229.98 67.83 55330.50 88888.00 2007-04-30 08:20:04.500 120 12230.02 67.88 55330.53 88888.00 2007-04-30 08:20:04.625 120 12230.05 67.83 55330.50 88888.00 2007-04-30 08:20:04.750 120 12230.05 67.75 55330.50 88888.00 2007-04-30 08:20:04.875 120 12230.05 67.80 55330.50 88888.00 2007-04-30 08:20:05.000 120 12230.15 67.80 55330.53 88888.00 2007-04-30 08:20:05.125 120 12230.12 67.85 55330.53 88888.00 2007-04-30 08:20:05.250 120 12230.20 67.88 55330.53 88888.00 2007-04-30 08:20:05.375 120 12230.10 67.90 55330.53 88888.00 2007-04-30 08:20:05.500 120 12230.02 67.92 55330.53 88888.00 2007-04-30 08:20:05.625 120 12230.12 67.92 55330.53 88888.00 2007-04-30 08:20:05.750 120 12230.20 67.97 55330.55 88888.00 2007-04-30 08:20:05.875 120 12230.17 67.97 55330.53 88888.00 2007-04-30 08:20:06.000 120 12230.12 67.97 55330.53 88888.00 2007-04-30 08:20:06.125 120 12230.23 68.00 55330.55 88888.00 2007-04-30 08:20:06.250 120 12230.17 68.00 55330.55 88888.00 2007-04-30 08:20:06.375 120 12230.23 68.05 55330.55 88888.00 2007-04-30 08:20:06.500 120 12230.23 68.08 55330.55 88888.00 2007-04-30 08:20:06.625 120 12230.15 68.10 55330.60 88888.00 2007-04-30 08:20:06.750 120 12230.17 68.10 55330.57 88888.00 2007-04-30 08:20:06.875 120 12230.25 68.12 55330.57 88888.00 2007-04-30 08:20:07.000 120 12230.27 68.12 55330.60 88888.00 2007-04-30 08:20:07.125 120 12230.25 68.12 55330.60 88888.00 2007-04-30 08:20:07.250 120 12230.25 68.10 55330.57 88888.00 2007-04-30 08:20:07.375 120 12230.33 68.12 55330.60 88888.00 2007-04-30 08:20:07.500 120 12230.35 68.17 55330.57 88888.00 2007-04-30 08:20:07.625 120 12230.35 68.20 55330.60 88888.00 2007-04-30 08:20:07.750 120 12230.30 68.25 55330.62 88888.00 2007-04-30 08:20:07.875 120 12230.35 68.25 55330.60 88888.00 2007-04-30 08:20:08.000 120 12230.40 68.20 55330.60 88888.00 2007-04-30 08:20:08.125 120 12230.48 68.20 55330.65 88888.00 2007-04-30 08:20:08.250 120 12230.42 68.22 55330.62 88888.00 2007-04-30 08:20:08.375 120 12230.45 68.20 55330.65 88888.00 2007-04-30 08:20:08.500 120 12230.48 68.22 55330.65 88888.00 2007-04-30 08:20:08.625 120 12230.48 68.28 55330.68 88888.00 2007-04-30 08:20:08.750 120 12230.38 68.35 55330.68 88888.00 2007-04-30 08:20:08.875 120 12230.33 68.33 55330.70 88888.00 2007-04-30 08:20:09.000 120 12230.35 68.30 55330.70 88888.00 2007-04-30 08:20:09.125 120 12230.40 68.33 55330.70 88888.00 2007-04-30 08:20:09.250 120 12230.40 68.33 55330.70 88888.00 2007-04-30 08:20:09.375 120 12230.48 68.38 55330.75 88888.00 2007-04-30 08:20:09.500 120 12230.42 68.45 55330.75 88888.00 2007-04-30 08:20:09.625 120 12230.40 68.40 55330.75 88888.00 2007-04-30 08:20:09.750 120 12230.38 68.42 55330.72 88888.00 2007-04-30 08:20:09.875 120 12230.35 68.42 55330.75 88888.00 2007-04-30 08:20:10.000 120 12230.40 68.45 55330.78 88888.00 2007-04-30 08:20:10.125 120 12230.40 68.38 55330.80 88888.00 2007-04-30 08:20:10.250 120 12230.35 68.38 55330.80 88888.00 2007-04-30 08:20:10.375 120 12230.35 68.40 55330.82 88888.00 2007-04-30 08:20:10.500 120 12230.35 68.35 55330.82 88888.00 2007-04-30 08:20:10.625 120 12230.33 68.40 55330.80 88888.00 2007-04-30 08:20:10.750 120 12230.33 68.40 55330.85 88888.00 2007-04-30 08:20:10.875 120 12230.30 68.45 55330.85 88888.00 2007-04-30 08:20:11.000 120 12230.17 68.42 55330.85 88888.00 2007-04-30 08:20:11.125 120 12230.12 68.38 55330.88 88888.00 2007-04-30 08:20:11.250 120 12230.15 68.38 55330.88 88888.00 2007-04-30 08:20:11.375 120 12230.10 68.40 55330.85 88888.00 2007-04-30 08:20:11.500 120 12230.08 68.45 55330.90 88888.00 2007-04-30 08:20:11.625 120 12230.15 68.45 55330.90 88888.00 2007-04-30 08:20:11.750 120 12230.15 68.42 55330.90 88888.00 2007-04-30 08:20:11.875 120 12230.17 68.47 55330.90 88888.00 2007-04-30 08:20:12.000 120 12230.17 68.47 55330.90 88888.00 2007-04-30 08:20:12.125 120 12230.17 68.50 55330.93 88888.00 2007-04-30 08:20:12.250 120 12230.23 68.53 55330.97 88888.00 2007-04-30 08:20:12.375 120 12230.17 68.53 55330.95 88888.00 2007-04-30 08:20:12.500 120 12230.15 68.45 55330.97 88888.00 2007-04-30 08:20:12.625 120 12230.15 68.53 55330.97 88888.00 2007-04-30 08:20:12.750 120 12230.10 68.50 55330.95 88888.00 2007-04-30 08:20:12.875 120 12230.08 68.45 55330.97 88888.00 2007-04-30 08:20:13.000 120 12230.08 68.50 55331.00 88888.00 2007-04-30 08:20:13.125 120 12230.12 68.55 55331.03 88888.00 2007-04-30 08:20:13.250 120 12230.25 68.62 55331.05 88888.00 2007-04-30 08:20:13.375 120 12230.33 68.60 55331.05 88888.00 2007-04-30 08:20:13.500 120 12230.25 68.60 55331.00 88888.00 2007-04-30 08:20:13.625 120 12230.15 68.58 55331.03 88888.00 2007-04-30 08:20:13.750 120 12230.10 68.55 55331.05 88888.00 2007-04-30 08:20:13.875 120 12230.12 68.60 55331.07 88888.00 2007-04-30 08:20:14.000 120 12230.20 68.65 55331.10 88888.00 2007-04-30 08:20:14.125 120 12230.25 68.60 55331.07 88888.00 2007-04-30 08:20:14.250 120 12230.23 68.60 55331.10 88888.00 2007-04-30 08:20:14.375 120 12230.30 68.67 55331.12 88888.00 2007-04-30 08:20:14.500 120 12230.35 68.70 55331.20 88888.00 2007-04-30 08:20:14.625 120 12230.40 68.67 55331.15 88888.00 2007-04-30 08:20:14.750 120 12230.42 68.70 55331.15 88888.00 2007-04-30 08:20:14.875 120 12230.40 68.75 55331.12 88888.00 2007-04-30 08:20:15.000 120 12230.40 68.83 55331.15 88888.00 2007-04-30 08:20:15.125 120 12230.50 68.85 55331.15 88888.00 2007-04-30 08:20:15.250 120 12230.42 68.78 55331.18 88888.00 2007-04-30 08:20:15.375 120 12230.45 68.78 55331.20 88888.00 2007-04-30 08:20:15.500 120 12230.52 68.85 55331.22 88888.00 2007-04-30 08:20:15.625 120 12230.58 68.88 55331.20 88888.00 2007-04-30 08:20:15.750 120 12230.58 68.92 55331.18 88888.00 2007-04-30 08:20:15.875 120 12230.52 68.92 55331.15 88888.00 2007-04-30 08:20:16.000 120 12230.60 68.95 55331.15 88888.00 2007-04-30 08:20:16.125 120 12230.70 68.97 55331.20 88888.00 2007-04-30 08:20:16.250 120 12230.77 69.03 55331.20 88888.00 2007-04-30 08:20:16.375 120 12230.80 68.97 55331.20 88888.00 2007-04-30 08:20:16.500 120 12230.77 69.05 55331.20 88888.00 2007-04-30 08:20:16.625 120 12230.75 69.10 55331.22 88888.00 2007-04-30 08:20:16.750 120 12230.80 69.08 55331.20 88888.00 2007-04-30 08:20:16.875 120 12230.92 69.10 55331.22 88888.00 2007-04-30 08:20:17.000 120 12230.95 69.12 55331.22 88888.00 2007-04-30 08:20:17.125 120 12230.92 69.15 55331.22 88888.00 2007-04-30 08:20:17.250 120 12231.00 69.17 55331.25 88888.00 2007-04-30 08:20:17.375 120 12231.05 69.22 55331.28 88888.00 2007-04-30 08:20:17.500 120 12231.08 69.25 55331.30 88888.00 2007-04-30 08:20:17.625 120 12231.08 69.28 55331.28 88888.00 2007-04-30 08:20:17.750 120 12231.08 69.28 55331.28 88888.00 2007-04-30 08:20:17.875 120 12231.12 69.30 55331.28 88888.00 2007-04-30 08:20:18.000 120 12231.12 69.28 55331.25 88888.00 2007-04-30 08:20:18.125 120 12231.15 69.30 55331.30 88888.00 2007-04-30 08:20:18.250 120 12231.15 69.33 55331.30 88888.00 2007-04-30 08:20:18.375 120 12231.20 69.38 55331.28 88888.00 2007-04-30 08:20:18.500 120 12231.20 69.40 55331.30 88888.00 2007-04-30 08:20:18.625 120 12231.17 69.35 55331.30 88888.00 2007-04-30 08:20:18.750 120 12231.17 69.40 55331.30 88888.00 2007-04-30 08:20:18.875 120 12231.23 69.42 55331.30 88888.00 2007-04-30 08:20:19.000 120 12231.38 69.50 55331.30 88888.00 2007-04-30 08:20:19.125 120 12231.42 69.55 55331.32 88888.00 2007-04-30 08:20:19.250 120 12231.45 69.55 55331.35 88888.00 2007-04-30 08:20:19.375 120 12231.45 69.58 55331.35 88888.00 2007-04-30 08:20:19.500 120 12231.42 69.60 55331.35 88888.00 2007-04-30 08:20:19.625 120 12231.50 69.62 55331.32 88888.00 2007-04-30 08:20:19.750 120 12231.55 69.62 55331.32 88888.00 2007-04-30 08:20:19.875 120 12231.62 69.65 55331.35 88888.00 2007-04-30 08:20:20.000 120 12231.62 69.70 55331.32 88888.00 2007-04-30 08:20:20.125 120 12231.67 69.72 55331.32 88888.00 2007-04-30 08:20:20.250 120 12231.73 69.78 55331.35 88888.00 2007-04-30 08:20:20.375 120 12231.73 69.78 55331.35 88888.00 2007-04-30 08:20:20.500 120 12231.75 69.75 55331.35 88888.00 2007-04-30 08:20:20.625 120 12231.77 69.80 55331.40 88888.00 2007-04-30 08:20:20.750 120 12231.80 69.88 55331.40 88888.00 2007-04-30 08:20:20.875 120 12231.75 69.85 55331.40 88888.00 2007-04-30 08:20:21.000 120 12231.73 69.88 55331.38 88888.00 2007-04-30 08:20:21.125 120 12231.77 69.88 55331.38 88888.00 2007-04-30 08:20:21.250 120 12231.85 69.92 55331.43 88888.00 2007-04-30 08:20:21.375 120 12231.88 70.00 55331.40 88888.00 2007-04-30 08:20:21.500 120 12231.85 70.00 55331.38 88888.00 2007-04-30 08:20:21.625 120 12231.85 70.00 55331.40 88888.00 2007-04-30 08:20:21.750 120 12231.88 70.05 55331.40 88888.00 2007-04-30 08:20:21.875 120 12231.88 70.08 55331.43 88888.00 2007-04-30 08:20:22.000 120 12231.98 70.12 55331.40 88888.00 2007-04-30 08:20:22.125 120 12232.00 70.12 55331.40 88888.00 2007-04-30 08:20:22.250 120 12231.98 70.10 55331.40 88888.00 2007-04-30 08:20:22.375 120 12231.98 70.15 55331.43 88888.00 2007-04-30 08:20:22.500 120 12232.08 70.20 55331.47 88888.00 2007-04-30 08:20:22.625 120 12232.17 70.25 55331.47 88888.00 2007-04-30 08:20:22.750 120 12232.17 70.28 55331.47 88888.00 2007-04-30 08:20:22.875 120 12232.12 70.30 55331.50 88888.00 2007-04-30 08:20:23.000 120 12232.15 70.25 55331.47 88888.00 2007-04-30 08:20:23.125 120 12232.23 70.28 55331.50 88888.00 2007-04-30 08:20:23.250 120 12232.17 70.38 55331.50 88888.00 2007-04-30 08:20:23.375 120 12232.23 70.45 55331.53 88888.00 2007-04-30 08:20:23.500 120 12232.25 70.40 55331.53 88888.00 2007-04-30 08:20:23.625 120 12232.23 70.33 55331.55 88888.00 2007-04-30 08:20:23.750 120 12232.25 70.33 55331.55 88888.00 2007-04-30 08:20:23.875 120 12232.35 70.38 55331.55 88888.00 2007-04-30 08:20:24.000 120 12232.33 70.40 55331.55 88888.00 2007-04-30 08:20:24.125 120 12232.38 70.47 55331.55 88888.00 2007-04-30 08:20:24.250 120 12232.38 70.45 55331.55 88888.00 2007-04-30 08:20:24.375 120 12232.45 70.42 55331.55 88888.00 2007-04-30 08:20:24.500 120 12232.48 70.47 55331.55 88888.00 2007-04-30 08:20:24.625 120 12232.55 70.53 55331.57 88888.00 2007-04-30 08:20:24.750 120 12232.58 70.53 55331.57 88888.00 2007-04-30 08:20:24.875 120 12232.65 70.55 55331.57 88888.00 2007-04-30 08:20:25.000 120 12232.70 70.58 55331.60 88888.00 2007-04-30 08:20:25.125 120 12232.70 70.58 55331.62 88888.00 2007-04-30 08:20:25.250 120 12232.73 70.58 55331.62 88888.00 2007-04-30 08:20:25.375 120 12232.77 70.60 55331.62 88888.00 2007-04-30 08:20:25.500 120 12232.80 70.62 55331.62 88888.00 2007-04-30 08:20:25.625 120 12232.83 70.67 55331.65 88888.00 2007-04-30 08:20:25.750 120 12232.90 70.67 55331.65 88888.00 2007-04-30 08:20:25.875 120 12232.90 70.70 55331.65 88888.00 2007-04-30 08:20:26.000 120 12232.92 70.78 55331.68 88888.00 2007-04-30 08:20:26.125 120 12232.95 70.85 55331.68 88888.00 2007-04-30 08:20:26.250 120 12232.98 70.85 55331.70 88888.00 2007-04-30 08:20:26.375 120 12232.95 70.80 55331.68 88888.00 2007-04-30 08:20:26.500 120 12232.98 70.80 55331.70 88888.00 2007-04-30 08:20:26.625 120 12233.00 70.83 55331.72 88888.00 2007-04-30 08:20:26.750 120 12233.02 70.90 55331.75 88888.00 2007-04-30 08:20:26.875 120 12233.05 70.90 55331.72 88888.00 2007-04-30 08:20:27.000 120 12233.00 70.85 55331.72 88888.00 2007-04-30 08:20:27.125 120 12233.05 70.92 55331.75 88888.00 2007-04-30 08:20:27.250 120 12233.15 70.95 55331.75 88888.00 2007-04-30 08:20:27.375 120 12233.12 70.92 55331.75 88888.00 2007-04-30 08:20:27.500 120 12233.17 70.90 55331.75 88888.00 2007-04-30 08:20:27.625 120 12233.27 71.00 55331.80 88888.00 2007-04-30 08:20:27.750 120 12233.35 71.00 55331.80 88888.00 2007-04-30 08:20:27.875 120 12233.33 70.97 55331.80 88888.00 2007-04-30 08:20:28.000 120 12233.35 70.97 55331.80 88888.00 2007-04-30 08:20:28.125 120 12233.40 71.03 55331.82 88888.00 2007-04-30 08:20:28.250 120 12233.45 71.08 55331.85 88888.00 2007-04-30 08:20:28.375 120 12233.52 71.10 55331.82 88888.00 2007-04-30 08:20:28.500 120 12233.55 71.15 55331.82 88888.00 2007-04-30 08:20:28.625 120 12233.50 71.17 55331.82 88888.00 2007-04-30 08:20:28.750 120 12233.50 71.20 55331.82 88888.00 2007-04-30 08:20:28.875 120 12233.55 71.20 55331.82 88888.00 2007-04-30 08:20:29.000 120 12233.58 71.15 55331.82 88888.00 2007-04-30 08:20:29.125 120 12233.60 71.17 55331.82 88888.00 2007-04-30 08:20:29.250 120 12233.62 71.15 55331.82 88888.00 2007-04-30 08:20:29.375 120 12233.75 71.17 55331.82 88888.00 2007-04-30 08:20:29.500 120 12233.77 71.28 55331.85 88888.00 2007-04-30 08:20:29.625 120 12233.77 71.28 55331.85 88888.00 2007-04-30 08:20:29.750 120 12233.73 71.25 55331.82 88888.00 2007-04-30 08:20:29.875 120 12233.75 71.22 55331.82 88888.00 2007-04-30 08:20:30.000 120 12233.83 71.25 55331.82 88888.00 2007-04-30 08:20:30.125 120 12233.85 71.22 55331.85 88888.00 2007-04-30 08:20:30.250 120 12233.85 71.22 55331.88 88888.00 2007-04-30 08:20:30.375 120 12233.95 71.28 55331.88 88888.00 2007-04-30 08:20:30.500 120 12234.02 71.38 55331.90 88888.00 2007-04-30 08:20:30.625 120 12234.05 71.40 55331.93 88888.00 2007-04-30 08:20:30.750 120 12234.02 71.42 55331.93 88888.00 2007-04-30 08:20:30.875 120 12234.08 71.47 55331.93 88888.00 2007-04-30 08:20:31.000 120 12234.05 71.42 55331.93 88888.00 2007-04-30 08:20:31.125 120 12234.00 71.42 55331.93 88888.00 2007-04-30 08:20:31.250 120 12234.02 71.42 55331.93 88888.00 2007-04-30 08:20:31.375 120 12234.05 71.45 55331.95 88888.00 2007-04-30 08:20:31.500 120 12234.10 71.45 55331.97 88888.00 2007-04-30 08:20:31.625 120 12234.15 71.53 55331.97 88888.00 2007-04-30 08:20:31.750 120 12234.20 71.55 55332.00 88888.00 2007-04-30 08:20:31.875 120 12234.27 71.60 55332.00 88888.00 2007-04-30 08:20:32.000 120 12234.30 71.60 55332.03 88888.00 2007-04-30 08:20:32.125 120 12234.27 71.58 55332.03 88888.00 2007-04-30 08:20:32.250 120 12234.25 71.60 55332.03 88888.00 2007-04-30 08:20:32.375 120 12234.33 71.65 55332.05 88888.00 2007-04-30 08:20:32.500 120 12234.38 71.65 55332.07 88888.00 2007-04-30 08:20:32.625 120 12234.38 71.65 55332.05 88888.00 2007-04-30 08:20:32.750 120 12234.35 71.62 55332.05 88888.00 2007-04-30 08:20:32.875 120 12234.45 71.65 55332.05 88888.00 2007-04-30 08:20:33.000 120 12234.52 71.72 55332.05 88888.00 2007-04-30 08:20:33.125 120 12234.50 71.70 55332.07 88888.00 2007-04-30 08:20:33.250 120 12234.45 71.75 55332.10 88888.00 2007-04-30 08:20:33.375 120 12234.55 71.75 55332.10 88888.00 2007-04-30 08:20:33.500 120 12234.60 71.78 55332.12 88888.00 2007-04-30 08:20:33.625 120 12234.60 71.80 55332.15 88888.00 2007-04-30 08:20:33.750 120 12234.60 71.83 55332.18 88888.00 2007-04-30 08:20:33.875 120 12234.65 71.85 55332.18 88888.00 2007-04-30 08:20:34.000 120 12234.58 71.83 55332.15 88888.00 2007-04-30 08:20:34.125 120 12234.60 71.85 55332.12 88888.00 2007-04-30 08:20:34.250 120 12234.62 71.88 55332.20 88888.00 2007-04-30 08:20:34.375 120 12234.77 71.90 55332.22 88888.00 2007-04-30 08:20:34.500 120 12234.75 71.88 55332.18 88888.00 2007-04-30 08:20:34.625 120 12234.77 71.85 55332.20 88888.00 2007-04-30 08:20:34.750 120 12234.75 71.90 55332.22 88888.00 2007-04-30 08:20:34.875 120 12234.77 71.85 55332.22 88888.00 2007-04-30 08:20:35.000 120 12234.75 71.88 55332.22 88888.00 2007-04-30 08:20:35.125 120 12234.77 71.92 55332.25 88888.00 2007-04-30 08:20:35.250 120 12234.83 72.03 55332.28 88888.00 2007-04-30 08:20:35.375 120 12234.85 72.03 55332.25 88888.00 2007-04-30 08:20:35.500 120 12234.88 72.03 55332.25 88888.00 2007-04-30 08:20:35.625 120 12234.98 72.03 55332.28 88888.00 2007-04-30 08:20:35.750 120 12235.02 72.05 55332.28 88888.00 2007-04-30 08:20:35.875 120 12235.02 72.12 55332.32 88888.00 2007-04-30 08:20:36.000 120 12234.98 72.10 55332.28 88888.00 2007-04-30 08:20:36.125 120 12234.95 72.03 55332.30 88888.00 2007-04-30 08:20:36.250 120 12235.02 72.03 55332.32 88888.00 2007-04-30 08:20:36.375 120 12235.08 72.10 55332.32 88888.00 2007-04-30 08:20:36.500 120 12235.10 72.17 55332.40 88888.00 2007-04-30 08:20:36.625 120 12235.17 72.20 55332.40 88888.00 2007-04-30 08:20:36.750 120 12235.25 72.15 55332.40 88888.00 2007-04-30 08:20:36.875 120 12235.23 72.10 55332.43 88888.00 2007-04-30 08:20:37.000 120 12235.25 72.15 55332.38 88888.00 2007-04-30 08:20:37.125 120 12235.35 72.20 55332.43 88888.00 2007-04-30 08:20:37.250 120 12235.33 72.20 55332.43 88888.00 2007-04-30 08:20:37.375 120 12235.40 72.20 55332.40 88888.00 2007-04-30 08:20:37.500 120 12235.40 72.22 55332.40 88888.00 2007-04-30 08:20:37.625 120 12235.40 72.20 55332.43 88888.00 2007-04-30 08:20:37.750 120 12235.45 72.25 55332.45 88888.00 2007-04-30 08:20:37.875 120 12235.42 72.28 55332.45 88888.00 2007-04-30 08:20:38.000 120 12235.42 72.33 55332.45 88888.00 2007-04-30 08:20:38.125 120 12235.50 72.35 55332.50 88888.00 2007-04-30 08:20:38.250 120 12235.52 72.35 55332.47 88888.00 2007-04-30 08:20:38.375 120 12235.58 72.33 55332.50 88888.00 2007-04-30 08:20:38.500 120 12235.58 72.33 55332.50 88888.00 2007-04-30 08:20:38.625 120 12235.58 72.35 55332.55 88888.00 2007-04-30 08:20:38.750 120 12235.58 72.30 55332.57 88888.00 2007-04-30 08:20:38.875 120 12235.52 72.28 55332.55 88888.00 2007-04-30 08:20:39.000 120 12235.50 72.28 55332.53 88888.00 2007-04-30 08:20:39.125 120 12235.58 72.35 55332.57 88888.00 2007-04-30 08:20:39.250 120 12235.55 72.42 55332.60 88888.00 2007-04-30 08:20:39.375 120 12235.58 72.45 55332.65 88888.00 2007-04-30 08:20:39.500 120 12235.58 72.45 55332.68 88888.00 2007-04-30 08:20:39.625 120 12235.67 72.42 55332.65 88888.00 2007-04-30 08:20:39.750 120 12235.75 72.40 55332.60 88888.00 2007-04-30 08:20:39.875 120 12235.73 72.42 55332.62 88888.00 2007-04-30 08:20:40.000 120 12235.77 72.42 55332.65 88888.00 2007-04-30 08:20:40.125 120 12235.85 72.42 55332.68 88888.00 2007-04-30 08:20:40.250 120 12235.73 72.40 55332.68 88888.00 2007-04-30 08:20:40.375 120 12235.70 72.45 55332.72 88888.00 2007-04-30 08:20:40.500 120 12235.77 72.58 55332.75 88888.00 2007-04-30 08:20:40.625 120 12235.85 72.60 55332.75 88888.00 2007-04-30 08:20:40.750 120 12235.92 72.62 55332.78 88888.00 2007-04-30 08:20:40.875 120 12235.92 72.60 55332.80 88888.00 2007-04-30 08:20:41.000 120 12235.92 72.58 55332.80 88888.00 2007-04-30 08:20:41.125 120 12235.92 72.58 55332.78 88888.00 2007-04-30 08:20:41.250 120 12235.88 72.47 55332.75 88888.00 2007-04-30 08:20:41.375 120 12235.98 72.55 55332.80 88888.00 2007-04-30 08:20:41.500 120 12236.00 72.65 55332.85 88888.00 2007-04-30 08:20:41.625 120 12235.98 72.60 55332.88 88888.00 2007-04-30 08:20:41.750 120 12236.02 72.60 55332.88 88888.00 2007-04-30 08:20:41.875 120 12236.00 72.55 55332.82 88888.00 2007-04-30 08:20:42.000 120 12236.05 72.55 55332.80 88888.00 2007-04-30 08:20:42.125 120 12236.10 72.58 55332.82 88888.00 2007-04-30 08:20:42.250 120 12236.10 72.60 55332.88 88888.00 2007-04-30 08:20:42.375 120 12236.15 72.65 55332.85 88888.00 2007-04-30 08:20:42.500 120 12236.12 72.65 55332.85 88888.00 2007-04-30 08:20:42.625 120 12236.20 72.67 55332.93 88888.00 2007-04-30 08:20:42.750 120 12236.12 72.65 55332.88 88888.00 2007-04-30 08:20:42.875 120 12236.08 72.62 55332.90 88888.00 2007-04-30 08:20:43.000 120 12236.17 72.72 55332.93 88888.00 2007-04-30 08:20:43.125 120 12236.27 72.78 55332.95 88888.00 2007-04-30 08:20:43.250 120 12236.25 72.72 55332.97 88888.00 2007-04-30 08:20:43.375 120 12236.30 72.75 55332.97 88888.00 2007-04-30 08:20:43.500 120 12236.35 72.75 55332.97 88888.00 2007-04-30 08:20:43.625 120 12236.38 72.78 55333.00 88888.00 2007-04-30 08:20:43.750 120 12236.40 72.75 55332.97 88888.00 2007-04-30 08:20:43.875 120 12236.48 72.75 55333.00 88888.00 2007-04-30 08:20:44.000 120 12236.48 72.78 55333.00 88888.00 2007-04-30 08:20:44.125 120 12236.50 72.83 55333.03 88888.00 2007-04-30 08:20:44.250 120 12236.50 72.80 55333.05 88888.00 2007-04-30 08:20:44.375 120 12236.50 72.88 55333.07 88888.00 2007-04-30 08:20:44.500 120 12236.55 72.90 55333.10 88888.00 2007-04-30 08:20:44.625 120 12236.55 72.88 55333.10 88888.00 2007-04-30 08:20:44.750 120 12236.58 72.90 55333.12 88888.00 2007-04-30 08:20:44.875 120 12236.62 72.85 55333.10 88888.00 2007-04-30 08:20:45.000 120 12236.67 72.90 55333.12 88888.00 2007-04-30 08:20:45.125 120 12236.65 72.88 55333.12 88888.00 2007-04-30 08:20:45.250 120 12236.65 72.90 55333.12 88888.00 2007-04-30 08:20:45.375 120 12236.73 72.92 55333.12 88888.00 2007-04-30 08:20:45.500 120 12236.73 72.92 55333.12 88888.00 2007-04-30 08:20:45.625 120 12236.75 72.90 55333.12 88888.00 2007-04-30 08:20:45.750 120 12236.73 72.90 55333.15 88888.00 2007-04-30 08:20:45.875 120 12236.77 72.90 55333.15 88888.00 2007-04-30 08:20:46.000 120 12236.80 72.97 55333.18 88888.00 2007-04-30 08:20:46.125 120 12236.88 72.95 55333.18 88888.00 2007-04-30 08:20:46.250 120 12236.88 72.97 55333.22 88888.00 2007-04-30 08:20:46.375 120 12236.95 73.00 55333.22 88888.00 2007-04-30 08:20:46.500 120 12236.92 72.97 55333.20 88888.00 2007-04-30 08:20:46.625 120 12236.92 72.95 55333.25 88888.00 2007-04-30 08:20:46.750 120 12237.02 73.00 55333.25 88888.00 2007-04-30 08:20:46.875 120 12237.10 73.08 55333.22 88888.00 2007-04-30 08:20:47.000 120 12237.17 73.15 55333.25 88888.00 2007-04-30 08:20:47.125 120 12237.20 73.12 55333.25 88888.00 2007-04-30 08:20:47.250 120 12237.15 73.10 55333.28 88888.00 2007-04-30 08:20:47.375 120 12237.12 73.08 55333.28 88888.00 2007-04-30 08:20:47.500 120 12237.17 73.12 55333.25 88888.00 2007-04-30 08:20:47.625 120 12237.23 73.12 55333.28 88888.00 2007-04-30 08:20:47.750 120 12237.23 73.17 55333.30 88888.00 2007-04-30 08:20:47.875 120 12237.20 73.10 55333.32 88888.00 2007-04-30 08:20:48.000 120 12237.27 73.20 55333.35 88888.00 2007-04-30 08:20:48.125 120 12237.35 73.25 55333.40 88888.00 2007-04-30 08:20:48.250 120 12237.30 73.22 55333.35 88888.00 2007-04-30 08:20:48.375 120 12237.38 73.30 55333.35 88888.00 2007-04-30 08:20:48.500 120 12237.42 73.33 55333.40 88888.00 2007-04-30 08:20:48.625 120 12237.42 73.38 55333.40 88888.00 2007-04-30 08:20:48.750 120 12237.45 73.40 55333.43 88888.00 2007-04-30 08:20:48.875 120 12237.52 73.38 55333.45 88888.00 2007-04-30 08:20:49.000 120 12237.55 73.30 55333.43 88888.00 2007-04-30 08:20:49.125 120 12237.55 73.28 55333.45 88888.00 2007-04-30 08:20:49.250 120 12237.50 73.30 55333.47 88888.00 2007-04-30 08:20:49.375 120 12237.60 73.38 55333.50 88888.00 2007-04-30 08:20:49.500 120 12237.60 73.40 55333.50 88888.00 2007-04-30 08:20:49.625 120 12237.65 73.38 55333.50 88888.00 2007-04-30 08:20:49.750 120 12237.62 73.38 55333.50 88888.00 2007-04-30 08:20:49.875 120 12237.62 73.35 55333.53 88888.00 2007-04-30 08:20:50.000 120 12237.67 73.42 55333.53 88888.00 2007-04-30 08:20:50.125 120 12237.75 73.45 55333.55 88888.00 2007-04-30 08:20:50.250 120 12237.67 73.38 55333.53 88888.00 2007-04-30 08:20:50.375 120 12237.67 73.42 55333.53 88888.00 2007-04-30 08:20:50.500 120 12237.70 73.50 55333.57 88888.00 2007-04-30 08:20:50.625 120 12237.75 73.55 55333.57 88888.00 2007-04-30 08:20:50.750 120 12237.77 73.50 55333.60 88888.00 2007-04-30 08:20:50.875 120 12237.77 73.47 55333.57 88888.00 2007-04-30 08:20:51.000 120 12237.83 73.53 55333.60 88888.00 2007-04-30 08:20:51.125 120 12237.95 73.60 55333.65 88888.00 2007-04-30 08:20:51.250 120 12238.00 73.62 55333.70 88888.00 2007-04-30 08:20:51.375 120 12238.02 73.60 55333.68 88888.00 2007-04-30 08:20:51.500 120 12238.05 73.60 55333.68 88888.00 2007-04-30 08:20:51.625 120 12238.08 73.58 55333.68 88888.00 2007-04-30 08:20:51.750 120 12238.10 73.53 55333.68 88888.00 2007-04-30 08:20:51.875 120 12238.12 73.58 55333.68 88888.00 2007-04-30 08:20:52.000 120 12238.12 73.58 55333.68 88888.00 2007-04-30 08:20:52.125 120 12238.20 73.67 55333.72 88888.00 2007-04-30 08:20:52.250 120 12238.23 73.65 55333.75 88888.00 2007-04-30 08:20:52.375 120 12238.17 73.65 55333.75 88888.00 2007-04-30 08:20:52.500 120 12238.25 73.65 55333.78 88888.00 2007-04-30 08:20:52.625 120 12238.33 73.72 55333.80 88888.00 2007-04-30 08:20:52.750 120 12238.33 73.72 55333.80 88888.00 2007-04-30 08:20:52.875 120 12238.35 73.72 55333.80 88888.00 2007-04-30 08:20:53.000 120 12238.30 73.62 55333.78 88888.00 2007-04-30 08:20:53.125 120 12238.27 73.70 55333.80 88888.00 2007-04-30 08:20:53.250 120 12238.30 73.78 55333.88 88888.00 2007-04-30 08:20:53.375 120 12238.38 73.78 55333.90 88888.00 2007-04-30 08:20:53.500 120 12238.35 73.70 55333.88 88888.00 2007-04-30 08:20:53.625 120 12238.35 73.72 55333.90 88888.00 2007-04-30 08:20:53.750 120 12238.45 73.75 55333.93 88888.00 2007-04-30 08:20:53.875 120 12238.50 73.72 55333.90 88888.00 2007-04-30 08:20:54.000 120 12238.50 73.72 55333.93 88888.00 2007-04-30 08:20:54.125 120 12238.50 73.75 55333.95 88888.00 2007-04-30 08:20:54.250 120 12238.45 73.70 55333.95 88888.00 2007-04-30 08:20:54.375 120 12238.52 73.72 55333.97 88888.00 2007-04-30 08:20:54.500 120 12238.50 73.70 55334.00 88888.00 2007-04-30 08:20:54.625 120 12238.55 73.72 55334.03 88888.00 2007-04-30 08:20:54.750 120 12238.60 73.78 55334.10 88888.00 2007-04-30 08:20:54.875 120 12238.62 73.88 55334.15 88888.00 2007-04-30 08:20:55.000 120 12238.60 73.83 55334.12 88888.00 2007-04-30 08:20:55.125 120 12238.58 73.78 55334.12 88888.00 2007-04-30 08:20:55.250 120 12238.58 73.72 55334.12 88888.00 2007-04-30 08:20:55.375 120 12238.70 73.83 55334.18 88888.00 2007-04-30 08:20:55.500 120 12238.73 73.85 55334.18 88888.00 2007-04-30 08:20:55.625 120 12238.77 73.78 55334.18 88888.00 2007-04-30 08:20:55.750 120 12238.75 73.72 55334.18 88888.00 2007-04-30 08:20:55.875 120 12238.75 73.78 55334.18 88888.00 2007-04-30 08:20:56.000 120 12238.83 73.83 55334.22 88888.00 2007-04-30 08:20:56.125 120 12238.85 73.80 55334.22 88888.00 2007-04-30 08:20:56.250 120 12238.88 73.83 55334.25 88888.00 2007-04-30 08:20:56.375 120 12238.90 73.90 55334.28 88888.00 2007-04-30 08:20:56.500 120 12239.00 73.97 55334.38 88888.00 2007-04-30 08:20:56.625 120 12239.05 73.88 55334.32 88888.00 2007-04-30 08:20:56.750 120 12239.00 73.85 55334.32 88888.00 2007-04-30 08:20:56.875 120 12238.95 73.88 55334.32 88888.00 2007-04-30 08:20:57.000 120 12238.98 73.85 55334.38 88888.00 2007-04-30 08:20:57.125 120 12239.05 73.92 55334.40 88888.00 2007-04-30 08:20:57.250 120 12239.08 73.92 55334.38 88888.00 2007-04-30 08:20:57.375 120 12239.05 73.97 55334.35 88888.00 2007-04-30 08:20:57.500 120 12239.10 73.97 55334.40 88888.00 2007-04-30 08:20:57.625 120 12239.23 74.00 55334.45 88888.00 2007-04-30 08:20:57.750 120 12239.25 74.03 55334.50 88888.00 2007-04-30 08:20:57.875 120 12239.20 74.03 55334.50 88888.00 2007-04-30 08:20:58.000 120 12239.20 74.05 55334.47 88888.00 2007-04-30 08:20:58.125 120 12239.17 74.03 55334.45 88888.00 2007-04-30 08:20:58.250 120 12239.12 74.03 55334.45 88888.00 2007-04-30 08:20:58.375 120 12239.23 74.05 55334.45 88888.00 2007-04-30 08:20:58.500 120 12239.33 74.08 55334.47 88888.00 2007-04-30 08:20:58.625 120 12239.38 74.08 55334.53 88888.00 2007-04-30 08:20:58.750 120 12239.30 74.03 55334.53 88888.00 2007-04-30 08:20:58.875 120 12239.35 74.10 55334.55 88888.00 2007-04-30 08:20:59.000 120 12239.48 74.15 55334.55 88888.00 2007-04-30 08:20:59.125 120 12239.45 74.10 55334.55 88888.00 2007-04-30 08:20:59.250 120 12239.42 74.10 55334.57 88888.00 2007-04-30 08:20:59.375 120 12239.50 74.12 55334.57 88888.00 2007-04-30 08:20:59.500 120 12239.48 74.15 55334.62 88888.00 2007-04-30 08:20:59.625 120 12239.50 74.12 55334.65 88888.00 2007-04-30 08:20:59.750 120 12239.52 74.12 55334.65 88888.00 2007-04-30 08:20:59.875 120 12239.52 74.17 55334.65 88888.00 2007-04-30 08:21:00.000 120 12239.58 74.17 55334.68 88888.00 2007-04-30 08:21:00.125 120 12239.55 74.17 55334.70 88888.00 2007-04-30 08:21:00.250 120 12239.50 74.15 55334.65 88888.00 2007-04-30 08:21:00.375 120 12239.48 74.17 55334.65 88888.00 2007-04-30 08:21:00.500 120 12239.48 74.20 55334.70 88888.00 2007-04-30 08:21:00.625 120 12239.52 74.22 55334.70 88888.00 2007-04-30 08:21:00.750 120 12239.62 74.25 55334.72 88888.00 2007-04-30 08:21:00.875 120 12239.65 74.28 55334.72 88888.00 2007-04-30 08:21:01.000 120 12239.62 74.25 55334.72 88888.00 2007-04-30 08:21:01.125 120 12239.65 74.30 55334.75 88888.00 2007-04-30 08:21:01.250 120 12239.62 74.30 55334.78 88888.00 2007-04-30 08:21:01.375 120 12239.58 74.28 55334.78 88888.00 2007-04-30 08:21:01.500 120 12239.55 74.28 55334.78 88888.00 2007-04-30 08:21:01.625 120 12239.58 74.25 55334.80 88888.00 2007-04-30 08:21:01.750 120 12239.62 74.22 55334.80 88888.00 2007-04-30 08:21:01.875 120 12239.62 74.25 55334.82 88888.00 2007-04-30 08:21:02.000 120 12239.65 74.30 55334.85 88888.00 2007-04-30 08:21:02.125 120 12239.75 74.35 55334.88 88888.00 2007-04-30 08:21:02.250 120 12239.75 74.33 55334.88 88888.00 2007-04-30 08:21:02.375 120 12239.73 74.33 55334.88 88888.00 2007-04-30 08:21:02.500 120 12239.77 74.40 55334.93 88888.00 2007-04-30 08:21:02.625 120 12239.88 74.40 55334.93 88888.00 2007-04-30 08:21:02.750 120 12239.77 74.40 55334.93 88888.00 2007-04-30 08:21:02.875 120 12239.73 74.38 55334.95 88888.00 2007-04-30 08:21:03.000 120 12239.75 74.42 55334.97 88888.00 2007-04-30 08:21:03.125 120 12239.83 74.40 55334.97 88888.00 2007-04-30 08:21:03.250 120 12239.83 74.45 55335.00 88888.00 2007-04-30 08:21:03.375 120 12239.85 74.50 55335.03 88888.00 2007-04-30 08:21:03.500 120 12239.80 74.47 55335.05 88888.00 2007-04-30 08:21:03.625 120 12239.80 74.47 55335.05 88888.00 2007-04-30 08:21:03.750 120 12239.77 74.47 55335.05 88888.00 2007-04-30 08:21:03.875 120 12239.85 74.45 55335.03 88888.00 2007-04-30 08:21:04.000 120 12239.90 74.47 55335.07 88888.00 2007-04-30 08:21:04.125 120 12239.83 74.45 55335.12 88888.00 2007-04-30 08:21:04.250 120 12239.75 74.42 55335.15 88888.00 2007-04-30 08:21:04.375 120 12239.83 74.45 55335.12 88888.00 2007-04-30 08:21:04.500 120 12239.85 74.53 55335.18 88888.00 2007-04-30 08:21:04.625 120 12239.92 74.53 55335.18 88888.00 2007-04-30 08:21:04.750 120 12239.85 74.47 55335.18 88888.00 2007-04-30 08:21:04.875 120 12239.88 74.42 55335.22 88888.00 2007-04-30 08:21:05.000 120 12239.90 74.47 55335.22 88888.00 2007-04-30 08:21:05.125 120 12239.90 74.53 55335.25 88888.00 2007-04-30 08:21:05.250 120 12239.88 74.47 55335.22 88888.00 2007-04-30 08:21:05.375 120 12239.85 74.47 55335.25 88888.00 2007-04-30 08:21:05.500 120 12239.92 74.55 55335.30 88888.00 2007-04-30 08:21:05.625 120 12239.95 74.55 55335.30 88888.00 2007-04-30 08:21:05.750 120 12239.92 74.55 55335.32 88888.00 2007-04-30 08:21:05.875 120 12239.90 74.58 55335.35 88888.00 2007-04-30 08:21:06.000 120 12239.88 74.55 55335.35 88888.00 2007-04-30 08:21:06.125 120 12239.85 74.53 55335.38 88888.00 2007-04-30 08:21:06.250 120 12239.83 74.58 55335.43 88888.00 2007-04-30 08:21:06.375 120 12239.85 74.55 55335.40 88888.00 2007-04-30 08:21:06.500 120 12239.77 74.53 55335.40 88888.00 2007-04-30 08:21:06.625 120 12239.77 74.50 55335.43 88888.00 2007-04-30 08:21:06.750 120 12239.75 74.53 55335.45 88888.00 2007-04-30 08:21:06.875 120 12239.77 74.53 55335.50 88888.00 2007-04-30 08:21:07.000 120 12239.85 74.53 55335.53 88888.00 2007-04-30 08:21:07.125 120 12239.83 74.50 55335.50 88888.00 2007-04-30 08:21:07.250 120 12239.70 74.50 55335.53 88888.00 2007-04-30 08:21:07.375 120 12239.77 74.53 55335.55 88888.00 2007-04-30 08:21:07.500 120 12239.83 74.58 55335.55 88888.00 2007-04-30 08:21:07.625 120 12239.85 74.58 55335.57 88888.00 2007-04-30 08:21:07.750 120 12239.83 74.62 55335.57 88888.00 2007-04-30 08:21:07.875 120 12239.75 74.60 55335.57 88888.00 2007-04-30 08:21:08.000 120 12239.80 74.62 55335.57 88888.00 2007-04-30 08:21:08.125 120 12239.77 74.55 55335.60 88888.00 2007-04-30 08:21:08.250 120 12239.70 74.55 55335.65 88888.00 2007-04-30 08:21:08.375 120 12239.80 74.55 55335.68 88888.00 2007-04-30 08:21:08.500 120 12239.75 74.55 55335.68 88888.00 2007-04-30 08:21:08.625 120 12239.73 74.58 55335.68 88888.00 2007-04-30 08:21:08.750 120 12239.73 74.58 55335.70 88888.00 2007-04-30 08:21:08.875 120 12239.70 74.58 55335.72 88888.00 2007-04-30 08:21:09.000 120 12239.67 74.50 55335.70 88888.00 2007-04-30 08:21:09.125 120 12239.75 74.58 55335.78 88888.00 2007-04-30 08:21:09.250 120 12239.80 74.60 55335.80 88888.00 2007-04-30 08:21:09.375 120 12239.83 74.58 55335.80 88888.00 2007-04-30 08:21:09.500 120 12239.88 74.55 55335.82 88888.00 2007-04-30 08:21:09.625 120 12239.73 74.58 55335.82 88888.00 2007-04-30 08:21:09.750 120 12239.67 74.55 55335.85 88888.00 2007-04-30 08:21:09.875 120 12239.67 74.53 55335.85 88888.00 2007-04-30 08:21:10.000 120 12239.73 74.58 55335.90 88888.00 2007-04-30 08:21:10.125 120 12239.75 74.58 55335.90 88888.00 2007-04-30 08:21:10.250 120 12239.65 74.58 55335.90 88888.00 2007-04-30 08:21:10.375 120 12239.60 74.53 55335.90 88888.00 2007-04-30 08:21:10.500 120 12239.60 74.55 55335.93 88888.00 2007-04-30 08:21:10.625 120 12239.60 74.60 55335.95 88888.00 2007-04-30 08:21:10.750 120 12239.58 74.65 55336.00 88888.00 2007-04-30 08:21:10.875 120 12239.58 74.67 55336.03 88888.00 2007-04-30 08:21:11.000 120 12239.50 74.60 55336.03 88888.00 2007-04-30 08:21:11.125 120 12239.50 74.62 55336.07 88888.00 2007-04-30 08:21:11.250 120 12239.52 74.65 55336.12 88888.00 2007-04-30 08:21:11.375 120 12239.52 74.65 55336.07 88888.00 2007-04-30 08:21:11.500 120 12239.50 74.70 55336.10 88888.00 2007-04-30 08:21:11.625 120 12239.50 74.65 55336.15 88888.00 2007-04-30 08:21:11.750 120 12239.52 74.65 55336.12 88888.00 2007-04-30 08:21:11.875 120 12239.45 74.70 55336.12 88888.00 2007-04-30 08:21:12.000 120 12239.45 74.72 55336.12 88888.00 2007-04-30 08:21:12.125 120 12239.45 74.67 55336.15 88888.00 2007-04-30 08:21:12.250 120 12239.45 74.67 55336.12 88888.00 2007-04-30 08:21:12.375 120 12239.42 74.67 55336.15 88888.00 2007-04-30 08:21:12.500 120 12239.42 74.72 55336.20 88888.00 2007-04-30 08:21:12.625 120 12239.50 74.75 55336.22 88888.00 2007-04-30 08:21:12.750 120 12239.50 74.78 55336.25 88888.00 2007-04-30 08:21:12.875 120 12239.50 74.78 55336.30 88888.00 2007-04-30 08:21:13.000 120 12239.52 74.72 55336.28 88888.00 2007-04-30 08:21:13.125 120 12239.50 74.75 55336.28 88888.00 2007-04-30 08:21:13.250 120 12239.45 74.75 55336.28 88888.00 2007-04-30 08:21:13.375 120 12239.50 74.70 55336.30 88888.00 2007-04-30 08:21:13.500 120 12239.48 74.70 55336.30 88888.00 2007-04-30 08:21:13.625 120 12239.48 74.72 55336.38 88888.00 2007-04-30 08:21:13.750 120 12239.55 74.72 55336.40 88888.00 2007-04-30 08:21:13.875 120 12239.48 74.67 55336.32 88888.00 2007-04-30 08:21:14.000 120 12239.40 74.67 55336.32 88888.00 2007-04-30 08:21:14.125 120 12239.40 74.62 55336.35 88888.00 2007-04-30 08:21:14.250 120 12239.50 74.67 55336.45 88888.00 2007-04-30 08:21:14.375 120 12239.52 74.67 55336.47 88888.00 2007-04-30 08:21:14.500 120 12239.45 74.65 55336.45 88888.00 2007-04-30 08:21:14.625 120 12239.45 74.62 55336.45 88888.00 2007-04-30 08:21:14.750 120 12239.45 74.62 55336.45 88888.00 2007-04-30 08:21:14.875 120 12239.48 74.62 55336.45 88888.00 2007-04-30 08:21:15.000 120 12239.48 74.65 55336.47 88888.00 2007-04-30 08:21:15.125 120 12239.50 74.62 55336.47 88888.00 2007-04-30 08:21:15.250 120 12239.45 74.67 55336.55 88888.00 2007-04-30 08:21:15.375 120 12239.42 74.67 55336.57 88888.00 2007-04-30 08:21:15.500 120 12239.42 74.65 55336.57 88888.00 2007-04-30 08:21:15.625 120 12239.42 74.65 55336.57 88888.00 2007-04-30 08:21:15.750 120 12239.48 74.67 55336.55 88888.00 2007-04-30 08:21:15.875 120 12239.40 74.67 55336.55 88888.00 2007-04-30 08:21:16.000 120 12239.38 74.65 55336.57 88888.00 2007-04-30 08:21:16.125 120 12239.38 74.72 55336.60 88888.00 2007-04-30 08:21:16.250 120 12239.38 74.75 55336.62 88888.00 2007-04-30 08:21:16.375 120 12239.35 74.72 55336.65 88888.00 2007-04-30 08:21:16.500 120 12239.33 74.72 55336.65 88888.00 2007-04-30 08:21:16.625 120 12239.38 74.78 55336.68 88888.00 2007-04-30 08:21:16.750 120 12239.40 74.70 55336.68 88888.00 2007-04-30 08:21:16.875 120 12239.38 74.67 55336.70 88888.00 2007-04-30 08:21:17.000 120 12239.38 74.72 55336.75 88888.00 2007-04-30 08:21:17.125 120 12239.40 74.72 55336.75 88888.00 2007-04-30 08:21:17.250 120 12239.40 74.75 55336.75 88888.00 2007-04-30 08:21:17.375 120 12239.45 74.80 55336.78 88888.00 2007-04-30 08:21:17.500 120 12239.50 74.83 55336.80 88888.00 2007-04-30 08:21:17.625 120 12239.42 74.78 55336.80 88888.00 2007-04-30 08:21:17.750 120 12239.38 74.78 55336.80 88888.00 2007-04-30 08:21:17.875 120 12239.33 74.78 55336.80 88888.00 2007-04-30 08:21:18.000 120 12239.33 74.72 55336.82 88888.00 2007-04-30 08:21:18.125 120 12239.35 74.83 55336.88 88888.00 2007-04-30 08:21:18.250 120 12239.35 74.80 55336.88 88888.00 2007-04-30 08:21:18.375 120 12239.38 74.80 55336.88 88888.00 2007-04-30 08:21:18.500 120 12239.40 74.85 55336.90 88888.00 2007-04-30 08:21:18.625 120 12239.40 74.83 55336.90 88888.00 2007-04-30 08:21:18.750 120 12239.33 74.72 55336.90 88888.00 2007-04-30 08:21:18.875 120 12239.30 74.75 55336.93 88888.00 2007-04-30 08:21:19.000 120 12239.27 74.80 55336.93 88888.00 2007-04-30 08:21:19.125 120 12239.25 74.80 55336.95 88888.00 2007-04-30 08:21:19.250 120 12239.23 74.80 55336.95 88888.00 2007-04-30 08:21:19.375 120 12239.27 74.85 55336.95 88888.00 2007-04-30 08:21:19.500 120 12239.33 74.85 55337.00 88888.00 2007-04-30 08:21:19.625 120 12239.30 74.83 55337.00 88888.00 2007-04-30 08:21:19.750 120 12239.27 74.80 55337.05 88888.00 2007-04-30 08:21:19.875 120 12239.25 74.80 55337.00 88888.00 2007-04-30 08:21:20.000 120 12239.20 74.78 55337.00 88888.00 2007-04-30 08:21:20.125 120 12239.17 74.72 55337.00 88888.00 2007-04-30 08:21:20.250 120 12239.17 74.75 55337.07 88888.00 2007-04-30 08:21:20.375 120 12239.15 74.75 55337.05 88888.00 2007-04-30 08:21:20.500 120 12239.12 74.78 55337.05 88888.00 2007-04-30 08:21:20.625 120 12239.12 74.83 55337.07 88888.00 2007-04-30 08:21:20.750 120 12239.12 74.83 55337.07 88888.00 2007-04-30 08:21:20.875 120 12239.17 74.88 55337.15 88888.00 2007-04-30 08:21:21.000 120 12239.23 74.90 55337.15 88888.00 2007-04-30 08:21:21.125 120 12239.20 74.95 55337.15 88888.00 2007-04-30 08:21:21.250 120 12239.15 74.88 55337.15 88888.00 2007-04-30 08:21:21.375 120 12239.12 74.88 55337.15 88888.00 2007-04-30 08:21:21.500 120 12239.17 74.90 55337.18 88888.00 2007-04-30 08:21:21.625 120 12239.20 74.88 55337.15 88888.00 2007-04-30 08:21:21.750 120 12239.17 74.88 55337.18 88888.00 2007-04-30 08:21:21.875 120 12239.15 74.90 55337.18 88888.00 2007-04-30 08:21:22.000 120 12239.12 74.90 55337.20 88888.00 2007-04-30 08:21:22.125 120 12239.15 74.92 55337.25 88888.00 2007-04-30 08:21:22.250 120 12239.12 74.92 55337.28 88888.00 2007-04-30 08:21:22.375 120 12239.15 74.95 55337.28 88888.00 2007-04-30 08:21:22.500 120 12239.08 74.92 55337.22 88888.00 2007-04-30 08:21:22.625 120 12239.08 74.92 55337.28 88888.00 2007-04-30 08:21:22.750 120 12239.12 74.90 55337.28 88888.00 2007-04-30 08:21:22.875 120 12239.10 74.92 55337.25 88888.00 2007-04-30 08:21:23.000 120 12239.05 74.95 55337.30 88888.00 2007-04-30 08:21:23.125 120 12239.08 74.97 55337.35 88888.00 2007-04-30 08:21:23.250 120 12239.00 74.95 55337.32 88888.00 2007-04-30 08:21:23.375 120 12238.95 74.92 55337.32 88888.00 2007-04-30 08:21:23.500 120 12238.95 74.92 55337.35 88888.00 2007-04-30 08:21:23.625 120 12239.00 74.97 55337.32 88888.00 2007-04-30 08:21:23.750 120 12239.05 74.97 55337.35 88888.00 2007-04-30 08:21:23.875 120 12239.08 74.97 55337.38 88888.00 2007-04-30 08:21:24.000 120 12238.98 74.95 55337.38 88888.00 2007-04-30 08:21:24.125 120 12239.02 74.95 55337.40 88888.00 2007-04-30 08:21:24.250 120 12239.08 74.97 55337.43 88888.00 2007-04-30 08:21:24.375 120 12239.08 74.97 55337.40 88888.00 2007-04-30 08:21:24.500 120 12239.00 74.88 55337.40 88888.00 2007-04-30 08:21:24.625 120 12238.98 74.88 55337.40 88888.00 2007-04-30 08:21:24.750 120 12239.00 74.97 55337.45 88888.00 2007-04-30 08:21:24.875 120 12239.00 74.97 55337.47 88888.00 2007-04-30 08:21:25.000 120 12238.90 74.97 55337.45 88888.00 2007-04-30 08:21:25.125 120 12238.85 75.00 55337.50 88888.00 2007-04-30 08:21:25.250 120 12238.90 75.00 55337.53 88888.00 2007-04-30 08:21:25.375 120 12238.90 75.03 55337.50 88888.00 2007-04-30 08:21:25.500 120 12238.90 74.95 55337.53 88888.00 2007-04-30 08:21:25.625 120 12238.92 74.95 55337.53 88888.00 2007-04-30 08:21:25.750 120 12238.88 74.95 55337.55 88888.00 2007-04-30 08:21:25.875 120 12238.77 74.88 55337.55 88888.00 2007-04-30 08:21:26.000 120 12238.77 74.90 55337.55 88888.00 2007-04-30 08:21:26.125 120 12238.83 74.92 55337.57 88888.00 2007-04-30 08:21:26.250 120 12238.77 74.90 55337.57 88888.00 2007-04-30 08:21:26.375 120 12238.80 74.95 55337.57 88888.00 2007-04-30 08:21:26.500 120 12238.83 74.95 55337.60 88888.00 2007-04-30 08:21:26.625 120 12238.83 74.90 55337.60 88888.00 2007-04-30 08:21:26.750 120 12238.80 74.92 55337.62 88888.00 2007-04-30 08:21:26.875 120 12238.77 74.92 55337.62 88888.00 2007-04-30 08:21:27.000 120 12238.75 74.88 55337.62 88888.00 2007-04-30 08:21:27.125 120 12238.75 74.88 55337.62 88888.00 2007-04-30 08:21:27.250 120 12238.67 74.85 55337.68 88888.00 2007-04-30 08:21:27.375 120 12238.65 74.95 55337.68 88888.00 2007-04-30 08:21:27.500 120 12238.60 74.88 55337.68 88888.00 2007-04-30 08:21:27.625 120 12238.55 74.88 55337.68 88888.00 2007-04-30 08:21:27.750 120 12238.60 74.90 55337.70 88888.00 2007-04-30 08:21:27.875 120 12238.67 74.95 55337.70 88888.00 2007-04-30 08:21:28.000 120 12238.70 74.90 55337.70 88888.00 2007-04-30 08:21:28.125 120 12238.62 74.85 55337.72 88888.00 2007-04-30 08:21:28.250 120 12238.58 74.83 55337.78 88888.00 2007-04-30 08:21:28.375 120 12238.62 74.85 55337.78 88888.00 2007-04-30 08:21:28.500 120 12238.62 74.88 55337.75 88888.00 2007-04-30 08:21:28.625 120 12238.62 74.90 55337.78 88888.00 2007-04-30 08:21:28.750 120 12238.55 74.85 55337.80 88888.00 2007-04-30 08:21:28.875 120 12238.58 74.85 55337.80 88888.00 2007-04-30 08:21:29.000 120 12238.52 74.85 55337.82 88888.00 2007-04-30 08:21:29.125 120 12238.50 74.88 55337.85 88888.00 2007-04-30 08:21:29.250 120 12238.50 74.88 55337.88 88888.00 2007-04-30 08:21:29.375 120 12238.48 74.88 55337.88 88888.00 2007-04-30 08:21:29.500 120 12238.48 74.88 55337.85 88888.00 2007-04-30 08:21:29.625 120 12238.58 74.88 55337.88 88888.00 2007-04-30 08:21:29.750 120 12238.52 74.85 55337.93 88888.00 2007-04-30 08:21:29.875 120 12238.48 74.88 55337.93 88888.00 2007-04-30 08:21:30.000 120 12238.42 74.88 55337.93 88888.00 2007-04-30 08:21:30.125 120 12238.42 74.85 55337.90 88888.00 2007-04-30 08:21:30.250 120 12238.42 74.83 55337.93 88888.00 2007-04-30 08:21:30.375 120 12238.48 74.83 55337.95 88888.00 2007-04-30 08:21:30.500 120 12238.45 74.78 55337.93 88888.00 2007-04-30 08:21:30.625 120 12238.40 74.78 55337.95 88888.00 2007-04-30 08:21:30.750 120 12238.38 74.78 55337.95 88888.00 2007-04-30 08:21:30.875 120 12238.45 74.83 55338.03 88888.00 2007-04-30 08:21:31.000 120 12238.45 74.78 55338.00 88888.00 2007-04-30 08:21:31.125 120 12238.45 74.78 55338.03 88888.00 2007-04-30 08:21:31.250 120 12238.42 74.70 55338.00 88888.00 2007-04-30 08:21:31.375 120 12238.42 74.70 55338.00 88888.00 2007-04-30 08:21:31.500 120 12238.45 74.78 55338.05 88888.00 2007-04-30 08:21:31.625 120 12238.38 74.72 55338.05 88888.00 2007-04-30 08:21:31.750 120 12238.35 74.72 55338.05 88888.00 2007-04-30 08:21:31.875 120 12238.38 74.83 55338.10 88888.00 2007-04-30 08:21:32.000 120 12238.42 74.80 55338.05 88888.00 2007-04-30 08:21:32.125 120 12238.40 74.75 55338.07 88888.00 2007-04-30 08:21:32.250 120 12238.33 74.80 55338.07 88888.00 2007-04-30 08:21:32.375 120 12238.30 74.80 55338.10 88888.00 2007-04-30 08:21:32.500 120 12238.27 74.78 55338.10 88888.00 2007-04-30 08:21:32.625 120 12238.20 74.75 55338.12 88888.00 2007-04-30 08:21:32.750 120 12238.17 74.75 55338.10 88888.00 2007-04-30 08:21:32.875 120 12238.30 74.85 55338.12 88888.00 2007-04-30 08:21:33.000 120 12238.38 74.80 55338.12 88888.00 2007-04-30 08:21:33.125 120 12238.35 74.78 55338.12 88888.00 2007-04-30 08:21:33.250 120 12238.30 74.85 55338.15 88888.00 2007-04-30 08:21:33.375 120 12238.30 74.85 55338.12 88888.00 2007-04-30 08:21:33.500 120 12238.27 74.80 55338.12 88888.00 2007-04-30 08:21:33.625 120 12238.23 74.78 55338.18 88888.00 2007-04-30 08:21:33.750 120 12238.27 74.80 55338.18 88888.00 2007-04-30 08:21:33.875 120 12238.25 74.78 55338.20 88888.00 2007-04-30 08:21:34.000 120 12238.20 74.78 55338.15 88888.00 2007-04-30 08:21:34.125 120 12238.10 74.75 55338.20 88888.00 2007-04-30 08:21:34.250 120 12238.08 74.70 55338.22 88888.00 2007-04-30 08:21:34.375 120 12238.15 74.72 55338.22 88888.00 2007-04-30 08:21:34.500 120 12238.15 74.72 55338.25 88888.00 2007-04-30 08:21:34.625 120 12238.12 74.70 55338.25 88888.00 2007-04-30 08:21:34.750 120 12238.05 74.70 55338.25 88888.00 2007-04-30 08:21:34.875 120 12238.02 74.70 55338.28 88888.00 2007-04-30 08:21:35.000 120 12238.10 74.70 55338.28 88888.00 2007-04-30 08:21:35.125 120 12238.17 74.72 55338.30 88888.00 2007-04-30 08:21:35.250 120 12238.12 74.67 55338.30 88888.00 2007-04-30 08:21:35.375 120 12238.08 74.67 55338.30 88888.00 2007-04-30 08:21:35.500 120 12238.05 74.70 55338.32 88888.00 2007-04-30 08:21:35.625 120 12238.02 74.70 55338.30 88888.00 2007-04-30 08:21:35.750 120 12238.00 74.62 55338.30 88888.00 2007-04-30 08:21:35.875 120 12237.98 74.60 55338.30 88888.00 2007-04-30 08:21:36.000 120 12237.98 74.60 55338.30 88888.00 2007-04-30 08:21:36.125 120 12238.02 74.62 55338.35 88888.00 2007-04-30 08:21:36.250 120 12237.98 74.58 55338.38 88888.00 2007-04-30 08:21:36.375 120 12237.92 74.55 55338.35 88888.00 2007-04-30 08:21:36.500 120 12237.85 74.55 55338.35 88888.00 2007-04-30 08:21:36.625 120 12237.80 74.58 55338.32 88888.00 2007-04-30 08:21:36.750 120 12237.85 74.58 55338.38 88888.00 2007-04-30 08:21:36.875 120 12237.75 74.53 55338.32 88888.00 2007-04-30 08:21:37.000 120 12237.73 74.53 55338.35 88888.00 2007-04-30 08:21:37.125 120 12237.75 74.53 55338.35 88888.00 2007-04-30 08:21:37.250 120 12237.77 74.47 55338.40 88888.00 2007-04-30 08:21:37.375 120 12237.85 74.53 55338.40 88888.00 2007-04-30 08:21:37.500 120 12237.80 74.55 55338.40 88888.00 2007-04-30 08:21:37.625 120 12237.70 74.53 55338.43 88888.00 2007-04-30 08:21:37.750 120 12237.65 74.53 55338.43 88888.00 2007-04-30 08:21:37.875 120 12237.62 74.53 55338.43 88888.00 2007-04-30 08:21:38.000 120 12237.60 74.47 55338.43 88888.00 2007-04-30 08:21:38.125 120 12237.58 74.47 55338.43 88888.00 2007-04-30 08:21:38.250 120 12237.50 74.45 55338.45 88888.00 2007-04-30 08:21:38.375 120 12237.48 74.42 55338.45 88888.00 2007-04-30 08:21:38.500 120 12237.48 74.45 55338.50 88888.00 2007-04-30 08:21:38.625 120 12237.52 74.50 55338.47 88888.00 2007-04-30 08:21:38.750 120 12237.42 74.47 55338.45 88888.00 2007-04-30 08:21:38.875 120 12237.35 74.42 55338.43 88888.00 2007-04-30 08:21:39.000 120 12237.38 74.45 55338.43 88888.00 2007-04-30 08:21:39.125 120 12237.40 74.47 55338.45 88888.00 2007-04-30 08:21:39.250 120 12237.38 74.45 55338.45 88888.00 2007-04-30 08:21:39.375 120 12237.33 74.42 55338.50 88888.00 2007-04-30 08:21:39.500 120 12237.30 74.40 55338.47 88888.00 2007-04-30 08:21:39.625 120 12237.30 74.42 55338.45 88888.00 2007-04-30 08:21:39.750 120 12237.27 74.40 55338.45 88888.00 2007-04-30 08:21:39.875 120 12237.27 74.42 55338.50 88888.00 2007-04-30 08:21:40.000 120 12237.23 74.47 55338.45 88888.00 2007-04-30 08:21:40.125 120 12237.25 74.42 55338.47 88888.00 2007-04-30 08:21:40.250 120 12237.17 74.40 55338.50 88888.00 2007-04-30 08:21:40.375 120 12237.17 74.38 55338.50 88888.00 2007-04-30 08:21:40.500 120 12237.27 74.35 55338.53 88888.00 2007-04-30 08:21:40.625 120 12237.25 74.38 55338.50 88888.00 2007-04-30 08:21:40.750 120 12237.12 74.38 55338.53 88888.00 2007-04-30 08:21:40.875 120 12237.02 74.35 55338.53 88888.00 2007-04-30 08:21:41.000 120 12237.12 74.35 55338.53 88888.00 2007-04-30 08:21:41.125 120 12237.17 74.38 55338.55 88888.00 2007-04-30 08:21:41.250 120 12237.10 74.38 55338.60 88888.00 2007-04-30 08:21:41.375 120 12237.12 74.45 55338.60 88888.00 2007-04-30 08:21:41.500 120 12237.15 74.40 55338.60 88888.00 2007-04-30 08:21:41.625 120 12237.08 74.30 55338.55 88888.00 2007-04-30 08:21:41.750 120 12237.10 74.35 55338.60 88888.00 2007-04-30 08:21:41.875 120 12237.12 74.38 55338.65 88888.00 2007-04-30 08:21:42.000 120 12237.08 74.35 55338.62 88888.00 2007-04-30 08:21:42.125 120 12237.02 74.28 55338.60 88888.00 2007-04-30 08:21:42.250 120 12237.02 74.28 55338.60 88888.00 2007-04-30 08:21:42.375 120 12237.12 74.38 55338.65 88888.00 2007-04-30 08:21:42.500 120 12236.98 74.35 55338.65 88888.00 2007-04-30 08:21:42.625 120 12236.88 74.28 55338.68 88888.00 2007-04-30 08:21:42.750 120 12236.90 74.28 55338.65 88888.00 2007-04-30 08:21:42.875 120 12236.92 74.33 55338.65 88888.00 2007-04-30 08:21:43.000 120 12237.02 74.28 55338.68 88888.00 2007-04-30 08:21:43.125 120 12237.00 74.28 55338.68 88888.00 2007-04-30 08:21:43.250 120 12236.90 74.22 55338.68 88888.00 2007-04-30 08:21:43.375 120 12236.90 74.25 55338.70 88888.00 2007-04-30 08:21:43.500 120 12236.90 74.22 55338.65 88888.00 2007-04-30 08:21:43.625 120 12236.95 74.20 55338.62 88888.00 2007-04-30 08:21:43.750 120 12236.95 74.22 55338.62 88888.00 2007-04-30 08:21:43.875 120 12236.85 74.22 55338.60 88888.00 2007-04-30 08:21:44.000 120 12236.80 74.17 55338.60 88888.00 2007-04-30 08:21:44.125 120 12236.77 74.20 55338.65 88888.00 2007-04-30 08:21:44.250 120 12236.85 74.25 55338.70 88888.00 2007-04-30 08:21:44.375 120 12236.83 74.20 55338.68 88888.00 2007-04-30 08:21:44.500 120 12236.70 74.12 55338.62 88888.00 2007-04-30 08:21:44.625 120 12236.67 74.12 55338.68 88888.00 2007-04-30 08:21:44.750 120 12236.62 74.17 55338.72 88888.00 2007-04-30 08:21:44.875 120 12236.60 74.17 55338.68 88888.00 2007-04-30 08:21:45.000 120 12236.60 74.20 55338.65 88888.00 2007-04-30 08:21:45.125 120 12236.60 74.17 55338.70 88888.00 2007-04-30 08:21:45.250 120 12236.52 74.10 55338.65 88888.00 2007-04-30 08:21:45.375 120 12236.52 74.15 55338.68 88888.00 2007-04-30 08:21:45.500 120 12236.58 74.17 55338.70 88888.00 2007-04-30 08:21:45.625 120 12236.58 74.15 55338.70 88888.00 2007-04-30 08:21:45.750 120 12236.52 74.12 55338.70 88888.00 2007-04-30 08:21:45.875 120 12236.40 74.10 55338.75 88888.00 2007-04-30 08:21:46.000 120 12236.38 74.05 55338.72 88888.00 2007-04-30 08:21:46.125 120 12236.40 74.05 55338.75 88888.00 2007-04-30 08:21:46.250 120 12236.38 74.10 55338.75 88888.00 2007-04-30 08:21:46.375 120 12236.27 74.10 55338.75 88888.00 2007-04-30 08:21:46.500 120 12236.27 74.05 55338.75 88888.00 2007-04-30 08:21:46.625 120 12236.35 74.08 55338.80 88888.00 2007-04-30 08:21:46.750 120 12236.33 74.08 55338.75 88888.00 2007-04-30 08:21:46.875 120 12236.30 74.00 55338.75 88888.00 2007-04-30 08:21:47.000 120 12236.38 73.97 55338.75 88888.00 2007-04-30 08:21:47.125 120 12236.42 74.00 55338.78 88888.00 2007-04-30 08:21:47.250 120 12236.40 73.95 55338.78 88888.00 2007-04-30 08:21:47.375 120 12236.38 74.00 55338.80 88888.00 2007-04-30 08:21:47.500 120 12236.27 73.97 55338.80 88888.00 2007-04-30 08:21:47.625 120 12236.17 73.95 55338.75 88888.00 2007-04-30 08:21:47.750 120 12236.20 73.95 55338.78 88888.00 2007-04-30 08:21:47.875 120 12236.23 74.00 55338.82 88888.00 2007-04-30 08:21:48.000 120 12236.15 73.92 55338.78 88888.00 2007-04-30 08:21:48.125 120 12235.95 73.88 55338.75 88888.00 2007-04-30 08:21:48.250 120 12235.98 73.90 55338.80 88888.00 2007-04-30 08:21:48.375 120 12236.00 73.97 55338.80 88888.00 2007-04-30 08:21:48.500 120 12236.00 73.95 55338.80 88888.00 2007-04-30 08:21:48.625 120 12235.98 73.90 55338.78 88888.00 2007-04-30 08:21:48.750 120 12236.00 73.90 55338.80 88888.00 2007-04-30 08:21:48.875 120 12235.95 73.88 55338.78 88888.00 2007-04-30 08:21:49.000 120 12235.98 73.92 55338.80 88888.00 2007-04-30 08:21:49.125 120 12236.00 73.95 55338.82 88888.00 2007-04-30 08:21:49.250 120 12235.95 73.90 55338.82 88888.00 2007-04-30 08:21:49.375 120 12235.90 73.88 55338.85 88888.00 2007-04-30 08:21:49.500 120 12235.80 73.83 55338.78 88888.00 2007-04-30 08:21:49.625 120 12235.83 73.85 55338.80 88888.00 2007-04-30 08:21:49.750 120 12235.83 73.90 55338.82 88888.00 2007-04-30 08:21:49.875 120 12235.70 73.83 55338.82 88888.00 2007-04-30 08:21:50.000 120 12235.67 73.85 55338.85 88888.00 2007-04-30 08:21:50.125 120 12235.80 73.90 55338.85 88888.00 2007-04-30 08:21:50.250 120 12235.80 73.85 55338.80 88888.00 2007-04-30 08:21:50.375 120 12235.77 73.80 55338.78 88888.00 2007-04-30 08:21:50.500 120 12235.73 73.83 55338.80 88888.00 2007-04-30 08:21:50.625 120 12235.73 73.85 55338.88 88888.00 2007-04-30 08:21:50.750 120 12235.70 73.83 55338.85 88888.00 2007-04-30 08:21:50.875 120 12235.58 73.78 55338.80 88888.00 2007-04-30 08:21:51.000 120 12235.65 73.83 55338.82 88888.00 2007-04-30 08:21:51.125 120 12235.60 73.80 55338.85 88888.00 2007-04-30 08:21:51.250 120 12235.42 73.75 55338.85 88888.00 2007-04-30 08:21:51.375 120 12235.40 73.75 55338.82 88888.00 2007-04-30 08:21:51.500 120 12235.40 73.72 55338.85 88888.00 2007-04-30 08:21:51.625 120 12235.40 73.75 55338.88 88888.00 2007-04-30 08:21:51.750 120 12235.33 73.80 55338.90 88888.00 2007-04-30 08:21:51.875 120 12235.33 73.80 55338.90 88888.00 2007-04-30 08:21:52.000 120 12235.27 73.70 55338.85 88888.00 2007-04-30 08:21:52.125 120 12235.17 73.67 55338.82 88888.00 2007-04-30 08:21:52.250 120 12235.17 73.70 55338.88 88888.00 2007-04-30 08:21:52.375 120 12235.25 73.72 55338.90 88888.00 2007-04-30 08:21:52.500 120 12235.20 73.72 55338.95 88888.00 2007-04-30 08:21:52.625 120 12235.17 73.65 55338.88 88888.00 2007-04-30 08:21:52.750 120 12235.17 73.65 55338.90 88888.00 2007-04-30 08:21:52.875 120 12235.17 73.70 55338.90 88888.00 2007-04-30 08:21:53.000 120 12235.08 73.65 55338.85 88888.00 2007-04-30 08:21:53.125 120 12235.00 73.55 55338.88 88888.00 2007-04-30 08:21:53.250 120 12234.88 73.58 55338.88 88888.00 2007-04-30 08:21:53.375 120 12234.85 73.60 55338.90 88888.00 2007-04-30 08:21:53.500 120 12234.90 73.58 55338.90 88888.00 2007-04-30 08:21:53.625 120 12234.85 73.53 55338.85 88888.00 2007-04-30 08:21:53.750 120 12234.83 73.45 55338.88 88888.00 2007-04-30 08:21:53.875 120 12234.83 73.42 55338.90 88888.00 2007-04-30 08:21:54.000 120 12234.85 73.45 55338.90 88888.00 2007-04-30 08:21:54.125 120 12234.90 73.47 55338.93 88888.00 2007-04-30 08:21:54.250 120 12234.85 73.45 55338.93 88888.00 2007-04-30 08:21:54.375 120 12234.77 73.42 55338.93 88888.00 2007-04-30 08:21:54.500 120 12234.67 73.42 55338.95 88888.00 2007-04-30 08:21:54.625 120 12234.65 73.42 55338.95 88888.00 2007-04-30 08:21:54.750 120 12234.55 73.40 55338.95 88888.00 2007-04-30 08:21:54.875 120 12234.48 73.38 55338.95 88888.00 2007-04-30 08:21:55.000 120 12234.38 73.35 55338.93 88888.00 2007-04-30 08:21:55.125 120 12234.33 73.38 55338.97 88888.00 2007-04-30 08:21:55.250 120 12234.30 73.30 55338.95 88888.00 2007-04-30 08:21:55.375 120 12234.35 73.33 55338.97 88888.00 2007-04-30 08:21:55.500 120 12234.33 73.30 55339.00 88888.00 2007-04-30 08:21:55.625 120 12234.27 73.25 55338.97 88888.00 2007-04-30 08:21:55.750 120 12234.25 73.22 55338.97 88888.00 2007-04-30 08:21:55.875 120 12234.25 73.15 55339.00 88888.00 2007-04-30 08:21:56.000 120 12234.25 73.17 55339.03 88888.00 2007-04-30 08:21:56.125 120 12234.17 73.20 55339.03 88888.00 2007-04-30 08:21:56.250 120 12234.12 73.17 55339.03 88888.00 2007-04-30 08:21:56.375 120 12234.10 73.15 55339.00 88888.00 2007-04-30 08:21:56.500 120 12234.08 73.08 55339.00 88888.00 2007-04-30 08:21:56.625 120 12234.05 73.08 55339.00 88888.00 2007-04-30 08:21:56.750 120 12234.02 73.05 55339.00 88888.00 2007-04-30 08:21:56.875 120 12233.95 73.03 55338.97 88888.00 2007-04-30 08:21:57.000 120 12233.92 72.97 55338.95 88888.00 2007-04-30 08:21:57.125 120 12233.85 72.97 55339.00 88888.00 2007-04-30 08:21:57.250 120 12233.83 73.00 55339.05 88888.00 2007-04-30 08:21:57.375 120 12233.80 73.03 55339.03 88888.00 2007-04-30 08:21:57.500 120 12233.77 73.03 55339.03 88888.00 2007-04-30 08:21:57.625 120 12233.77 72.97 55339.05 88888.00 2007-04-30 08:21:57.750 120 12233.73 72.95 55339.03 88888.00 2007-04-30 08:21:57.875 120 12233.73 72.95 55339.03 88888.00 2007-04-30 08:21:58.000 120 12233.73 72.90 55339.03 88888.00 2007-04-30 08:21:58.125 120 12233.70 72.88 55339.03 88888.00 2007-04-30 08:21:58.250 120 12233.65 72.85 55339.03 88888.00 2007-04-30 08:21:58.375 120 12233.65 72.80 55339.03 88888.00 2007-04-30 08:21:58.500 120 12233.62 72.78 55339.05 88888.00 2007-04-30 08:21:58.625 120 12233.62 72.83 55339.05 88888.00 2007-04-30 08:21:58.750 120 12233.55 72.83 55339.05 88888.00 2007-04-30 08:21:58.875 120 12233.50 72.85 55339.05 88888.00 2007-04-30 08:21:59.000 120 12233.45 72.80 55339.05 88888.00 2007-04-30 08:21:59.125 120 12233.45 72.75 55339.05 88888.00 2007-04-30 08:21:59.250 120 12233.35 72.70 55339.05 88888.00 2007-04-30 08:21:59.375 120 12233.38 72.72 55339.07 88888.00 2007-04-30 08:21:59.500 120 12233.33 72.78 55339.10 88888.00 2007-04-30 08:21:59.625 120 12233.25 72.72 55339.10 88888.00 2007-04-30 08:21:59.750 120 12233.15 72.65 55339.07 88888.00 2007-04-30 08:21:59.875 120 12233.10 72.65 55339.07 88888.00 2007-04-30 08:22:00.000 120 12233.15 72.72 55339.10 88888.00 2007-04-30 08:22:00.125 120 12233.12 72.70 55339.10 88888.00 2007-04-30 08:22:00.250 120 12233.12 72.62 55339.10 88888.00 2007-04-30 08:22:00.375 120 12233.10 72.62 55339.10 88888.00 2007-04-30 08:22:00.500 120 12233.00 72.62 55339.10 88888.00 2007-04-30 08:22:00.625 120 12232.92 72.58 55339.10 88888.00 2007-04-30 08:22:00.750 120 12232.95 72.58 55339.10 88888.00 2007-04-30 08:22:00.875 120 12232.90 72.53 55339.10 88888.00 2007-04-30 08:22:01.000 120 12232.90 72.53 55339.07 88888.00 2007-04-30 08:22:01.125 120 12232.88 72.53 55339.10 88888.00 2007-04-30 08:22:01.250 120 12232.83 72.45 55339.10 88888.00 2007-04-30 08:22:01.375 120 12232.83 72.42 55339.12 88888.00 2007-04-30 08:22:01.500 120 12232.83 72.53 55339.12 88888.00 2007-04-30 08:22:01.625 120 12232.80 72.50 55339.12 88888.00 2007-04-30 08:22:01.750 120 12232.67 72.45 55339.10 88888.00 2007-04-30 08:22:01.875 120 12232.58 72.40 55339.07 88888.00 2007-04-30 08:22:02.000 120 12232.62 72.38 55339.07 88888.00 2007-04-30 08:22:02.125 120 12232.65 72.40 55339.10 88888.00 2007-04-30 08:22:02.250 120 12232.58 72.33 55339.12 88888.00 2007-04-30 08:22:02.375 120 12232.50 72.30 55339.10 88888.00 2007-04-30 08:22:02.500 120 12232.40 72.30 55339.07 88888.00 2007-04-30 08:22:02.625 120 12232.38 72.30 55339.10 88888.00 2007-04-30 08:22:02.750 120 12232.38 72.30 55339.12 88888.00 2007-04-30 08:22:02.875 120 12232.33 72.28 55339.12 88888.00 2007-04-30 08:22:03.000 120 12232.33 72.20 55339.12 88888.00 2007-04-30 08:22:03.125 120 12232.27 72.22 55339.12 88888.00 2007-04-30 08:22:03.250 120 12232.23 72.25 55339.10 88888.00 2007-04-30 08:22:03.375 120 12232.20 72.30 55339.10 88888.00 2007-04-30 08:22:03.500 120 12232.23 72.30 55339.12 88888.00 2007-04-30 08:22:03.625 120 12232.17 72.25 55339.15 88888.00 2007-04-30 08:22:03.750 120 12232.08 72.22 55339.12 88888.00 2007-04-30 08:22:03.875 120 12232.00 72.22 55339.15 88888.00 2007-04-30 08:22:04.000 120 12231.88 72.15 55339.07 88888.00 2007-04-30 08:22:04.125 120 12231.85 72.17 55339.10 88888.00 2007-04-30 08:22:04.250 120 12231.85 72.20 55339.12 88888.00 2007-04-30 08:22:04.375 120 12231.88 72.17 55339.12 88888.00 2007-04-30 08:22:04.500 120 12231.85 72.15 55339.07 88888.00 2007-04-30 08:22:04.625 120 12231.83 72.12 55339.10 88888.00 2007-04-30 08:22:04.750 120 12231.73 72.03 55339.07 88888.00 2007-04-30 08:22:04.875 120 12231.58 72.00 55339.07 88888.00 2007-04-30 08:22:05.000 120 12231.62 72.08 55339.10 88888.00 2007-04-30 08:22:05.125 120 12231.62 72.03 55339.03 88888.00 2007-04-30 08:22:05.250 120 12231.55 71.97 55339.05 88888.00 2007-04-30 08:22:05.375 120 12231.55 71.97 55339.10 88888.00 2007-04-30 08:22:05.500 120 12231.48 71.92 55339.07 88888.00 2007-04-30 08:22:05.625 120 12231.42 71.92 55339.07 88888.00 2007-04-30 08:22:05.750 120 12231.42 71.92 55339.10 88888.00 2007-04-30 08:22:05.875 120 12231.35 71.88 55339.07 88888.00 2007-04-30 08:22:06.000 120 12231.33 71.85 55339.00 88888.00 2007-04-30 08:22:06.125 120 12231.27 71.78 55339.03 88888.00 2007-04-30 08:22:06.250 120 12231.27 71.75 55339.03 88888.00 2007-04-30 08:22:06.375 120 12231.27 71.78 55339.07 88888.00 2007-04-30 08:22:06.500 120 12231.30 71.78 55339.05 88888.00 2007-04-30 08:22:06.625 120 12231.23 71.70 55339.00 88888.00 2007-04-30 08:22:06.750 120 12231.23 71.67 55339.03 88888.00 2007-04-30 08:22:06.875 120 12231.12 71.72 55339.07 88888.00 2007-04-30 08:22:07.000 120 12231.12 71.72 55339.05 88888.00 2007-04-30 08:22:07.125 120 12231.15 71.70 55339.10 88888.00 2007-04-30 08:22:07.250 120 12231.08 71.60 55339.05 88888.00 2007-04-30 08:22:07.375 120 12231.00 71.60 55339.03 88888.00 2007-04-30 08:22:07.500 120 12230.92 71.58 55339.00 88888.00 2007-04-30 08:22:07.625 120 12230.90 71.55 55339.00 88888.00 2007-04-30 08:22:07.750 120 12230.85 71.47 55338.95 88888.00 2007-04-30 08:22:07.875 120 12230.77 71.45 55339.00 88888.00 2007-04-30 08:22:08.000 120 12230.80 71.55 55339.00 88888.00 2007-04-30 08:22:08.125 120 12230.77 71.55 55339.05 88888.00 2007-04-30 08:22:08.250 120 12230.67 71.45 55339.00 88888.00 2007-04-30 08:22:08.375 120 12230.60 71.45 55339.00 88888.00 2007-04-30 08:22:08.500 120 12230.62 71.53 55339.00 88888.00 2007-04-30 08:22:08.625 120 12230.65 71.55 55338.97 88888.00 2007-04-30 08:22:08.750 120 12230.58 71.42 55338.95 88888.00 2007-04-30 08:22:08.875 120 12230.48 71.38 55338.95 88888.00 2007-04-30 08:22:09.000 120 12230.48 71.38 55338.97 88888.00 2007-04-30 08:22:09.125 120 12230.45 71.38 55339.00 88888.00 2007-04-30 08:22:09.250 120 12230.45 71.35 55339.00 88888.00 2007-04-30 08:22:09.375 120 12230.42 71.30 55338.95 88888.00 2007-04-30 08:22:09.500 120 12230.40 71.28 55338.95 88888.00 2007-04-30 08:22:09.625 120 12230.40 71.30 55338.97 88888.00 2007-04-30 08:22:09.750 120 12230.35 71.33 55339.03 88888.00 2007-04-30 08:22:09.875 120 12230.23 71.28 55338.97 88888.00 2007-04-30 08:22:10.000 120 12230.17 71.22 55338.90 88888.00 2007-04-30 08:22:10.125 120 12230.15 71.20 55338.90 88888.00 2007-04-30 08:22:10.250 120 12230.10 71.20 55338.93 88888.00 2007-04-30 08:22:10.375 120 12230.10 71.20 55338.95 88888.00 2007-04-30 08:22:10.500 120 12229.98 71.20 55338.93 88888.00 2007-04-30 08:22:10.625 120 12229.98 71.17 55338.93 88888.00 2007-04-30 08:22:10.750 120 12229.95 71.17 55338.97 88888.00 2007-04-30 08:22:10.875 120 12229.92 71.17 55339.00 88888.00 2007-04-30 08:22:11.000 120 12229.85 71.17 55338.97 88888.00 2007-04-30 08:22:11.125 120 12229.80 71.15 55338.95 88888.00 2007-04-30 08:22:11.250 120 12229.77 71.12 55338.95 88888.00 2007-04-30 08:22:11.375 120 12229.83 71.12 55338.97 88888.00 2007-04-30 08:22:11.500 120 12229.92 71.15 55339.00 88888.00 2007-04-30 08:22:11.625 120 12229.83 71.15 55338.97 88888.00 2007-04-30 08:22:11.750 120 12229.73 71.12 55339.00 88888.00 2007-04-30 08:22:11.875 120 12229.65 71.10 55338.97 88888.00 2007-04-30 08:22:12.000 120 12229.67 71.10 55338.97 88888.00 2007-04-30 08:22:12.125 120 12229.65 71.10 55338.97 88888.00 2007-04-30 08:22:12.250 120 12229.62 71.08 55339.00 88888.00 2007-04-30 08:22:12.375 120 12229.60 71.10 55339.00 88888.00 2007-04-30 08:22:12.500 120 12229.55 71.12 55338.97 88888.00 2007-04-30 08:22:12.625 120 12229.50 71.08 55339.00 88888.00 2007-04-30 08:22:12.750 120 12229.48 71.03 55338.95 88888.00 2007-04-30 08:22:12.875 120 12229.38 71.00 55338.95 88888.00 2007-04-30 08:22:13.000 120 12229.30 70.92 55338.90 88888.00 2007-04-30 08:22:13.125 120 12229.30 70.95 55338.93 88888.00 2007-04-30 08:22:13.250 120 12229.25 70.92 55338.95 88888.00 2007-04-30 08:22:13.375 120 12229.20 70.97 55338.97 88888.00 2007-04-30 08:22:13.500 120 12229.12 70.97 55338.97 88888.00 2007-04-30 08:22:13.625 120 12229.10 70.88 55338.90 88888.00 2007-04-30 08:22:13.750 120 12229.00 70.83 55338.88 88888.00 2007-04-30 08:22:13.875 120 12228.95 70.90 55338.88 88888.00 2007-04-30 08:22:14.000 120 12228.92 70.90 55338.88 88888.00 2007-04-30 08:22:14.125 120 12228.95 70.90 55338.90 88888.00 2007-04-30 08:22:14.250 120 12228.85 70.85 55338.90 88888.00 2007-04-30 08:22:14.375 120 12228.80 70.83 55338.93 88888.00 2007-04-30 08:22:14.500 120 12228.75 70.80 55338.90 88888.00 2007-04-30 08:22:14.625 120 12228.77 70.75 55338.88 88888.00 2007-04-30 08:22:14.750 120 12228.77 70.75 55338.88 88888.00 2007-04-30 08:22:14.875 120 12228.65 70.75 55338.88 88888.00 2007-04-30 08:22:15.000 120 12228.60 70.78 55338.82 88888.00 2007-04-30 08:22:15.125 120 12228.52 70.75 55338.90 88888.00 2007-04-30 08:22:15.250 120 12228.42 70.72 55338.90 88888.00 2007-04-30 08:22:15.375 120 12228.42 70.72 55338.88 88888.00 2007-04-30 08:22:15.500 120 12228.40 70.70 55338.90 88888.00 2007-04-30 08:22:15.625 120 12228.45 70.70 55338.90 88888.00 2007-04-30 08:22:15.750 120 12228.38 70.60 55338.85 88888.00 2007-04-30 08:22:15.875 120 12228.25 70.58 55338.80 88888.00 2007-04-30 08:22:16.000 120 12228.15 70.55 55338.80 88888.00 2007-04-30 08:22:16.125 120 12228.10 70.53 55338.82 88888.00 2007-04-30 08:22:16.250 120 12228.08 70.58 55338.88 88888.00 2007-04-30 08:22:16.375 120 12228.12 70.60 55338.88 88888.00 2007-04-30 08:22:16.500 120 12228.17 70.55 55338.85 88888.00 2007-04-30 08:22:16.625 120 12228.20 70.58 55338.85 88888.00 2007-04-30 08:22:16.750 120 12228.10 70.58 55338.82 88888.00 2007-04-30 08:22:16.875 120 12228.00 70.50 55338.78 88888.00 2007-04-30 08:22:17.000 120 12228.00 70.42 55338.72 88888.00 2007-04-30 08:22:17.125 120 12227.95 70.50 55338.80 88888.00 2007-04-30 08:22:17.250 120 12227.88 70.42 55338.80 88888.00 2007-04-30 08:22:17.375 120 12227.77 70.38 55338.78 88888.00 2007-04-30 08:22:17.500 120 12227.73 70.40 55338.72 88888.00 2007-04-30 08:22:17.625 120 12227.75 70.45 55338.72 88888.00 2007-04-30 08:22:17.750 120 12227.77 70.45 55338.78 88888.00 2007-04-30 08:22:17.875 120 12227.73 70.45 55338.80 88888.00 2007-04-30 08:22:18.000 120 12227.62 70.42 55338.78 88888.00 2007-04-30 08:22:18.125 120 12227.55 70.35 55338.75 88888.00 2007-04-30 08:22:18.250 120 12227.52 70.38 55338.80 88888.00 2007-04-30 08:22:18.375 120 12227.50 70.45 55338.78 88888.00 2007-04-30 08:22:18.500 120 12227.42 70.40 55338.80 88888.00 2007-04-30 08:22:18.625 120 12227.42 70.28 55338.72 88888.00 2007-04-30 08:22:18.750 120 12227.38 70.20 55338.68 88888.00 2007-04-30 08:22:18.875 120 12227.27 70.30 55338.72 88888.00 2007-04-30 08:22:19.000 120 12227.33 70.30 55338.75 88888.00 2007-04-30 08:22:19.125 120 12227.27 70.17 55338.68 88888.00 2007-04-30 08:22:19.250 120 12227.15 70.12 55338.60 88888.00 2007-04-30 08:22:19.375 120 12227.12 70.17 55338.65 88888.00 2007-04-30 08:22:19.500 120 12227.10 70.20 55338.68 88888.00 2007-04-30 08:22:19.625 120 12227.00 70.22 55338.70 88888.00 2007-04-30 08:22:19.750 120 12226.98 70.22 55338.72 88888.00 2007-04-30 08:22:19.875 120 12226.95 70.17 55338.70 88888.00 2007-04-30 08:22:20.000 120 12226.83 70.12 55338.68 88888.00 2007-04-30 08:22:20.125 120 12226.77 70.12 55338.68 88888.00 2007-04-30 08:22:20.250 120 12226.73 70.10 55338.65 88888.00 2007-04-30 08:22:20.375 120 12226.70 70.05 55338.65 88888.00 2007-04-30 08:22:20.500 120 12226.65 70.08 55338.65 88888.00 2007-04-30 08:22:20.625 120 12226.58 70.08 55338.70 88888.00 2007-04-30 08:22:20.750 120 12226.52 70.10 55338.68 88888.00 2007-04-30 08:22:20.875 120 12226.48 70.08 55338.62 88888.00 2007-04-30 08:22:21.000 120 12226.45 70.08 55338.65 88888.00 2007-04-30 08:22:21.125 120 12226.38 70.03 55338.65 88888.00 2007-04-30 08:22:21.250 120 12226.30 69.97 55338.62 88888.00 2007-04-30 08:22:21.375 120 12226.33 69.97 55338.57 88888.00 2007-04-30 08:22:21.500 120 12226.20 69.95 55338.55 88888.00 2007-04-30 08:22:21.625 120 12226.10 69.97 55338.55 88888.00 2007-04-30 08:22:21.750 120 12226.15 70.05 55338.57 88888.00 2007-04-30 08:22:21.875 120 12226.08 70.05 55338.60 88888.00 2007-04-30 08:22:22.000 120 12226.02 69.97 55338.57 88888.00 2007-04-30 08:22:22.125 120 12225.92 69.95 55338.55 88888.00 2007-04-30 08:22:22.250 120 12225.90 69.97 55338.53 88888.00 2007-04-30 08:22:22.375 120 12225.92 70.05 55338.55 88888.00 2007-04-30 08:22:22.500 120 12225.95 70.05 55338.55 88888.00 2007-04-30 08:22:22.625 120 12225.90 70.08 55338.53 88888.00 2007-04-30 08:22:22.750 120 12225.85 70.05 55338.50 88888.00 2007-04-30 08:22:22.875 120 12225.80 70.00 55338.53 88888.00 2007-04-30 08:22:23.000 120 12225.67 69.92 55338.50 88888.00 2007-04-30 08:22:23.125 120 12225.55 69.88 55338.50 88888.00 2007-04-30 08:22:23.250 120 12225.58 69.92 55338.50 88888.00 2007-04-30 08:22:23.375 120 12225.65 70.05 55338.53 88888.00 2007-04-30 08:22:23.500 120 12225.58 70.05 55338.50 88888.00 2007-04-30 08:22:23.625 120 12225.42 70.03 55338.47 88888.00 2007-04-30 08:22:23.750 120 12225.35 70.00 55338.47 88888.00 2007-04-30 08:22:23.875 120 12225.30 69.97 55338.43 88888.00 2007-04-30 08:22:24.000 120 12225.20 69.92 55338.43 88888.00 2007-04-30 08:22:24.125 120 12225.17 69.97 55338.47 88888.00 2007-04-30 08:22:24.250 120 12225.20 70.00 55338.47 88888.00 2007-04-30 08:22:24.375 120 12225.15 69.95 55338.43 88888.00 2007-04-30 08:22:24.500 120 12225.05 69.88 55338.40 88888.00 2007-04-30 08:22:24.625 120 12224.98 69.85 55338.38 88888.00 2007-04-30 08:22:24.750 120 12224.95 69.90 55338.40 88888.00 2007-04-30 08:22:24.875 120 12224.85 69.90 55338.40 88888.00 2007-04-30 08:22:25.000 120 12224.80 69.83 55338.35 88888.00 2007-04-30 08:22:25.125 120 12224.83 69.83 55338.38 88888.00 2007-04-30 08:22:25.250 120 12224.83 69.83 55338.38 88888.00 2007-04-30 08:22:25.375 120 12224.80 69.92 55338.35 88888.00 2007-04-30 08:22:25.500 120 12224.77 69.95 55338.35 88888.00 2007-04-30 08:22:25.625 120 12224.73 69.85 55338.38 88888.00 2007-04-30 08:22:25.750 120 12224.70 69.83 55338.35 88888.00 2007-04-30 08:22:25.875 120 12224.70 69.83 55338.35 88888.00 2007-04-30 08:22:26.000 120 12224.65 69.83 55338.35 88888.00 2007-04-30 08:22:26.125 120 12224.58 69.83 55338.30 88888.00 2007-04-30 08:22:26.250 120 12224.58 69.83 55338.32 88888.00 2007-04-30 08:22:26.375 120 12224.65 69.83 55338.32 88888.00 2007-04-30 08:22:26.500 120 12224.58 69.83 55338.30 88888.00 2007-04-30 08:22:26.625 120 12224.52 69.80 55338.28 88888.00 2007-04-30 08:22:26.750 120 12224.42 69.80 55338.28 88888.00 2007-04-30 08:22:26.875 120 12224.38 69.75 55338.25 88888.00 2007-04-30 08:22:27.000 120 12224.42 69.78 55338.22 88888.00 2007-04-30 08:22:27.125 120 12224.45 69.83 55338.25 88888.00 2007-04-30 08:22:27.250 120 12224.30 69.75 55338.22 88888.00 2007-04-30 08:22:27.375 120 12224.27 69.72 55338.20 88888.00 2007-04-30 08:22:27.500 120 12224.23 69.70 55338.18 88888.00 2007-04-30 08:22:27.625 120 12224.23 69.78 55338.20 88888.00 2007-04-30 08:22:27.750 120 12224.25 69.80 55338.18 88888.00 2007-04-30 08:22:27.875 120 12224.20 69.75 55338.12 88888.00 2007-04-30 08:22:28.000 120 12224.17 69.67 55338.15 88888.00 2007-04-30 08:22:28.125 120 12224.12 69.70 55338.15 88888.00 2007-04-30 08:22:28.250 120 12224.08 69.70 55338.12 88888.00 2007-04-30 08:22:28.375 120 12224.02 69.65 55338.10 88888.00 2007-04-30 08:22:28.500 120 12223.92 69.60 55338.10 88888.00 2007-04-30 08:22:28.625 120 12223.95 69.67 55338.12 88888.00 2007-04-30 08:22:28.750 120 12223.92 69.70 55338.12 88888.00 2007-04-30 08:22:28.875 120 12223.88 69.70 55338.12 88888.00 2007-04-30 08:22:29.000 120 12223.83 69.67 55338.07 88888.00 2007-04-30 08:22:29.125 120 12223.83 69.70 55338.10 88888.00 2007-04-30 08:22:29.250 120 12223.85 69.70 55338.07 88888.00 2007-04-30 08:22:29.375 120 12223.83 69.67 55338.05 88888.00 2007-04-30 08:22:29.500 120 12223.80 69.67 55338.03 88888.00 2007-04-30 08:22:29.625 120 12223.62 69.62 55338.00 88888.00 2007-04-30 08:22:29.750 120 12223.50 69.62 55338.03 88888.00 2007-04-30 08:22:29.875 120 12223.52 69.65 55338.00 88888.00 2007-04-30 08:22:30.000 120 12223.48 69.67 55338.00 88888.00 2007-04-30 08:22:30.125 120 12223.42 69.65 55338.00 88888.00 2007-04-30 08:22:30.250 120 12223.30 69.65 55337.97 88888.00 2007-04-30 08:22:30.375 120 12223.23 69.60 55337.93 88888.00 2007-04-30 08:22:30.500 120 12223.20 69.55 55337.93 88888.00 2007-04-30 08:22:30.625 120 12223.25 69.58 55337.93 88888.00 2007-04-30 08:22:30.750 120 12223.25 69.60 55337.95 88888.00 2007-04-30 08:22:30.875 120 12223.20 69.58 55337.95 88888.00 2007-04-30 08:22:31.000 120 12223.20 69.62 55337.95 88888.00 2007-04-30 08:22:31.125 120 12223.10 69.62 55337.90 88888.00 2007-04-30 08:22:31.250 120 12223.02 69.55 55337.93 88888.00 2007-04-30 08:22:31.375 120 12222.98 69.50 55337.90 88888.00 2007-04-30 08:22:31.500 120 12222.85 69.45 55337.88 88888.00 2007-04-30 08:22:31.625 120 12222.73 69.50 55337.85 88888.00 2007-04-30 08:22:31.750 120 12222.67 69.53 55337.82 88888.00 2007-04-30 08:22:31.875 120 12222.70 69.53 55337.85 88888.00 2007-04-30 08:22:32.000 120 12222.67 69.50 55337.80 88888.00 2007-04-30 08:22:32.125 120 12222.65 69.47 55337.80 88888.00 2007-04-30 08:22:32.250 120 12222.60 69.47 55337.82 88888.00 2007-04-30 08:22:32.375 120 12222.60 69.53 55337.85 88888.00 2007-04-30 08:22:32.500 120 12222.50 69.47 55337.80 88888.00 2007-04-30 08:22:32.625 120 12222.45 69.40 55337.78 88888.00 2007-04-30 08:22:32.750 120 12222.35 69.35 55337.75 88888.00 2007-04-30 08:22:32.875 120 12222.27 69.38 55337.72 88888.00 2007-04-30 08:22:33.000 120 12222.23 69.35 55337.72 88888.00 2007-04-30 08:22:33.125 120 12222.20 69.35 55337.75 88888.00 2007-04-30 08:22:33.250 120 12222.15 69.35 55337.75 88888.00 2007-04-30 08:22:33.375 120 12222.08 69.30 55337.70 88888.00 2007-04-30 08:22:33.500 120 12222.02 69.25 55337.68 88888.00 2007-04-30 08:22:33.625 120 12222.08 69.28 55337.72 88888.00 2007-04-30 08:22:33.750 120 12222.00 69.25 55337.70 88888.00 2007-04-30 08:22:33.875 120 12221.90 69.22 55337.68 88888.00 2007-04-30 08:22:34.000 120 12221.88 69.15 55337.65 88888.00 2007-04-30 08:22:34.125 120 12221.83 69.12 55337.68 88888.00 2007-04-30 08:22:34.250 120 12221.73 69.17 55337.70 88888.00 2007-04-30 08:22:34.375 120 12221.67 69.17 55337.70 88888.00 2007-04-30 08:22:34.500 120 12221.58 69.12 55337.65 88888.00 2007-04-30 08:22:34.625 120 12221.55 69.10 55337.65 88888.00 2007-04-30 08:22:34.750 120 12221.52 69.05 55337.62 88888.00 2007-04-30 08:22:34.875 120 12221.45 68.97 55337.60 88888.00 2007-04-30 08:22:35.000 120 12221.38 69.00 55337.60 88888.00 2007-04-30 08:22:35.125 120 12221.27 69.05 55337.62 88888.00 2007-04-30 08:22:35.250 120 12221.23 69.00 55337.60 88888.00 2007-04-30 08:22:35.375 120 12221.17 68.97 55337.57 88888.00 2007-04-30 08:22:35.500 120 12221.08 68.92 55337.57 88888.00 2007-04-30 08:22:35.625 120 12221.00 68.90 55337.57 88888.00 2007-04-30 08:22:35.750 120 12220.90 68.92 55337.57 88888.00 2007-04-30 08:22:35.875 120 12220.90 68.92 55337.53 88888.00 2007-04-30 08:22:36.000 120 12220.88 68.85 55337.53 88888.00 2007-04-30 08:22:36.125 120 12220.90 68.83 55337.55 88888.00 2007-04-30 08:22:36.250 120 12220.77 68.78 55337.50 88888.00 2007-04-30 08:22:36.375 120 12220.73 68.78 55337.47 88888.00 2007-04-30 08:22:36.500 120 12220.65 68.78 55337.50 88888.00 2007-04-30 08:22:36.625 120 12220.65 68.75 55337.47 88888.00 2007-04-30 08:22:36.750 120 12220.65 68.75 55337.45 88888.00 2007-04-30 08:22:36.875 120 12220.60 68.72 55337.43 88888.00 2007-04-30 08:22:37.000 120 12220.52 68.67 55337.40 88888.00 2007-04-30 08:22:37.125 120 12220.42 68.62 55337.40 88888.00 2007-04-30 08:22:37.250 120 12220.38 68.60 55337.40 88888.00 2007-04-30 08:22:37.375 120 12220.25 68.55 55337.40 88888.00 2007-04-30 08:22:37.500 120 12220.23 68.58 55337.40 88888.00 2007-04-30 08:22:37.625 120 12220.23 68.62 55337.38 88888.00 2007-04-30 08:22:37.750 120 12220.15 68.58 55337.38 88888.00 2007-04-30 08:22:37.875 120 12220.10 68.55 55337.38 88888.00 2007-04-30 08:22:38.000 120 12220.05 68.53 55337.32 88888.00 2007-04-30 08:22:38.125 120 12219.98 68.55 55337.32 88888.00 2007-04-30 08:22:38.250 120 12219.90 68.58 55337.32 88888.00 2007-04-30 08:22:38.375 120 12219.80 68.53 55337.30 88888.00 2007-04-30 08:22:38.500 120 12219.70 68.47 55337.30 88888.00 2007-04-30 08:22:38.625 120 12219.70 68.50 55337.30 88888.00 2007-04-30 08:22:38.750 120 12219.65 68.47 55337.30 88888.00 2007-04-30 08:22:38.875 120 12219.58 68.50 55337.30 88888.00 2007-04-30 08:22:39.000 120 12219.58 68.47 55337.28 88888.00 2007-04-30 08:22:39.125 120 12219.55 68.42 55337.25 88888.00 2007-04-30 08:22:39.250 120 12219.45 68.35 55337.22 88888.00 2007-04-30 08:22:39.375 120 12219.45 68.38 55337.22 88888.00 2007-04-30 08:22:39.500 120 12219.48 68.45 55337.22 88888.00 2007-04-30 08:22:39.625 120 12219.42 68.38 55337.18 88888.00 2007-04-30 08:22:39.750 120 12219.35 68.35 55337.18 88888.00 2007-04-30 08:22:39.875 120 12219.35 68.35 55337.15 88888.00 2007-04-30 08:22:40.000 120 12219.35 68.33 55337.12 88888.00 2007-04-30 08:22:40.125 120 12219.30 68.35 55337.12 88888.00 2007-04-30 08:22:40.250 120 12219.17 68.28 55337.07 88888.00 2007-04-30 08:22:40.375 120 12219.17 68.28 55337.05 88888.00 2007-04-30 08:22:40.500 120 12219.12 68.25 55337.03 88888.00 2007-04-30 08:22:40.625 120 12219.05 68.17 55337.03 88888.00 2007-04-30 08:22:40.750 120 12219.00 68.22 55337.03 88888.00 2007-04-30 08:22:40.875 120 12218.92 68.17 55337.00 88888.00 2007-04-30 08:22:41.000 120 12218.88 68.22 55337.00 88888.00 2007-04-30 08:22:41.125 120 12218.88 68.22 55337.00 88888.00 2007-04-30 08:22:41.250 120 12218.88 68.22 55336.97 88888.00 2007-04-30 08:22:41.375 120 12218.90 68.20 55336.95 88888.00 2007-04-30 08:22:41.500 120 12218.83 68.17 55336.95 88888.00 2007-04-30 08:22:41.625 120 12218.73 68.10 55336.93 88888.00 2007-04-30 08:22:41.750 120 12218.65 68.08 55336.90 88888.00 2007-04-30 08:22:41.875 120 12218.62 68.12 55336.90 88888.00 2007-04-30 08:22:42.000 120 12218.60 68.15 55336.88 88888.00 2007-04-30 08:22:42.125 120 12218.60 68.08 55336.88 88888.00 2007-04-30 08:22:42.250 120 12218.55 68.05 55336.88 88888.00 2007-04-30 08:22:42.375 120 12218.42 68.03 55336.90 88888.00 2007-04-30 08:22:42.500 120 12218.38 68.05 55336.90 88888.00 2007-04-30 08:22:42.625 120 12218.35 68.03 55336.82 88888.00 2007-04-30 08:22:42.750 120 12218.35 68.03 55336.82 88888.00 2007-04-30 08:22:42.875 120 12218.27 68.03 55336.82 88888.00 2007-04-30 08:22:43.000 120 12218.20 68.03 55336.80 88888.00 2007-04-30 08:22:43.125 120 12218.12 67.97 55336.80 88888.00 2007-04-30 08:22:43.250 120 12218.00 67.88 55336.78 88888.00 2007-04-30 08:22:43.375 120 12217.95 67.90 55336.75 88888.00 2007-04-30 08:22:43.500 120 12217.92 67.90 55336.75 88888.00 2007-04-30 08:22:43.625 120 12217.88 67.90 55336.75 88888.00 2007-04-30 08:22:43.750 120 12217.83 67.85 55336.72 88888.00 2007-04-30 08:22:43.875 120 12217.85 67.85 55336.75 88888.00 2007-04-30 08:22:44.000 120 12217.85 67.88 55336.72 88888.00 2007-04-30 08:22:44.125 120 12217.80 67.80 55336.70 88888.00 2007-04-30 08:22:44.250 120 12217.65 67.72 55336.65 88888.00 2007-04-30 08:22:44.375 120 12217.60 67.72 55336.62 88888.00 2007-04-30 08:22:44.500 120 12217.58 67.72 55336.65 88888.00 2007-04-30 08:22:44.625 120 12217.55 67.75 55336.60 88888.00 2007-04-30 08:22:44.750 120 12217.38 67.72 55336.57 88888.00 2007-04-30 08:22:44.875 120 12217.25 67.67 55336.55 88888.00 2007-04-30 08:22:45.000 120 12217.20 67.67 55336.55 88888.00 2007-04-30 08:22:45.125 120 12217.23 67.75 55336.57 88888.00 2007-04-30 08:22:45.250 120 12217.20 67.70 55336.57 88888.00 2007-04-30 08:22:45.375 120 12217.17 67.67 55336.53 88888.00 2007-04-30 08:22:45.500 120 12217.10 67.65 55336.53 88888.00 2007-04-30 08:22:45.625 120 12217.08 67.67 55336.50 88888.00 2007-04-30 08:22:45.750 120 12217.02 67.67 55336.50 88888.00 2007-04-30 08:22:45.875 120 12217.00 67.65 55336.47 88888.00 2007-04-30 08:22:46.000 120 12216.98 67.60 55336.43 88888.00 2007-04-30 08:22:46.125 120 12216.95 67.60 55336.47 88888.00 2007-04-30 08:22:46.250 120 12216.88 67.55 55336.43 88888.00 2007-04-30 08:22:46.375 120 12216.80 67.55 55336.40 88888.00 2007-04-30 08:22:46.500 120 12216.75 67.55 55336.38 88888.00 2007-04-30 08:22:46.625 120 12216.73 67.55 55336.40 88888.00 2007-04-30 08:22:46.750 120 12216.67 67.55 55336.38 88888.00 2007-04-30 08:22:46.875 120 12216.67 67.45 55336.38 88888.00 2007-04-30 08:22:47.000 120 12216.67 67.47 55336.38 88888.00 2007-04-30 08:22:47.125 120 12216.52 67.45 55336.35 88888.00 2007-04-30 08:22:47.250 120 12216.55 67.42 55336.35 88888.00 2007-04-30 08:22:47.375 120 12216.52 67.40 55336.32 88888.00 2007-04-30 08:22:47.500 120 12216.42 67.42 55336.28 88888.00 2007-04-30 08:22:47.625 120 12216.38 67.42 55336.28 88888.00 2007-04-30 08:22:47.750 120 12216.38 67.42 55336.28 88888.00 2007-04-30 08:22:47.875 120 12216.33 67.38 55336.25 88888.00 2007-04-30 08:22:48.000 120 12216.27 67.40 55336.22 88888.00 2007-04-30 08:22:48.125 120 12216.25 67.38 55336.20 88888.00 2007-04-30 08:22:48.250 120 12216.23 67.35 55336.22 88888.00 2007-04-30 08:22:48.375 120 12216.15 67.38 55336.18 88888.00 2007-04-30 08:22:48.500 120 12216.05 67.33 55336.18 88888.00 2007-04-30 08:22:48.625 120 12216.02 67.30 55336.15 88888.00 2007-04-30 08:22:48.750 120 12215.95 67.33 55336.12 88888.00 2007-04-30 08:22:48.875 120 12215.88 67.30 55336.07 88888.00 2007-04-30 08:22:49.000 120 12215.85 67.25 55336.07 88888.00 2007-04-30 08:22:49.125 120 12215.80 67.28 55336.07 88888.00 2007-04-30 08:22:49.250 120 12215.73 67.30 55336.07 88888.00 2007-04-30 08:22:49.375 120 12215.65 67.30 55336.05 88888.00 2007-04-30 08:22:49.500 120 12215.60 67.30 55336.03 88888.00 2007-04-30 08:22:49.625 120 12215.62 67.30 55336.00 88888.00 2007-04-30 08:22:49.750 120 12215.60 67.28 55336.03 88888.00 2007-04-30 08:22:49.875 120 12215.48 67.25 55336.00 88888.00 2007-04-30 08:22:50.000 120 12215.42 67.25 55335.95 88888.00 2007-04-30 08:22:50.125 120 12215.40 67.25 55335.95 88888.00 2007-04-30 08:22:50.250 120 12215.35 67.28 55335.95 88888.00 2007-04-30 08:22:50.375 120 12215.35 67.28 55335.90 88888.00 2007-04-30 08:22:50.500 120 12215.35 67.25 55335.93 88888.00 2007-04-30 08:22:50.625 120 12215.25 67.28 55335.88 88888.00 2007-04-30 08:22:50.750 120 12215.12 67.30 55335.85 88888.00 2007-04-30 08:22:50.875 120 12215.08 67.28 55335.85 88888.00 2007-04-30 08:22:51.000 120 12215.05 67.28 55335.80 88888.00 2007-04-30 08:22:51.125 120 12215.05 67.28 55335.80 88888.00 2007-04-30 08:22:51.250 120 12214.95 67.25 55335.80 88888.00 2007-04-30 08:22:51.375 120 12214.98 67.25 55335.82 88888.00 2007-04-30 08:22:51.500 120 12214.83 67.28 55335.78 88888.00 2007-04-30 08:22:51.625 120 12214.73 67.28 55335.70 88888.00 2007-04-30 08:22:51.750 120 12214.67 67.22 55335.70 88888.00 2007-04-30 08:22:51.875 120 12214.67 67.28 55335.70 88888.00 2007-04-30 08:22:52.000 120 12214.70 67.30 55335.68 88888.00 2007-04-30 08:22:52.125 120 12214.70 67.28 55335.72 88888.00 2007-04-30 08:22:52.250 120 12214.60 67.25 55335.65 88888.00 2007-04-30 08:22:52.375 120 12214.58 67.25 55335.62 88888.00 2007-04-30 08:22:52.500 120 12214.62 67.28 55335.62 88888.00 2007-04-30 08:22:52.625 120 12214.60 67.25 55335.62 88888.00 2007-04-30 08:22:52.750 120 12214.50 67.22 55335.60 88888.00 2007-04-30 08:22:52.875 120 12214.55 67.25 55335.57 88888.00 2007-04-30 08:22:53.000 120 12214.50 67.28 55335.57 88888.00 2007-04-30 08:22:53.125 120 12214.40 67.25 55335.55 88888.00 2007-04-30 08:22:53.250 120 12214.23 67.22 55335.53 88888.00 2007-04-30 08:22:53.375 120 12214.15 67.17 55335.50 88888.00 2007-04-30 08:22:53.500 120 12214.08 67.17 55335.47 88888.00 2007-04-30 08:22:53.625 120 12214.05 67.20 55335.47 88888.00 2007-04-30 08:22:53.750 120 12214.08 67.28 55335.50 88888.00 2007-04-30 08:22:53.875 120 12214.12 67.22 55335.47 88888.00 2007-04-30 08:22:54.000 120 12213.95 67.17 55335.43 88888.00 2007-04-30 08:22:54.125 120 12213.88 67.10 55335.40 88888.00 2007-04-30 08:22:54.250 120 12213.83 67.12 55335.43 88888.00 2007-04-30 08:22:54.375 120 12213.80 67.17 55335.40 88888.00 2007-04-30 08:22:54.500 120 12213.75 67.17 55335.38 88888.00 2007-04-30 08:22:54.625 120 12213.60 67.12 55335.35 88888.00 2007-04-30 08:22:54.750 120 12213.60 67.12 55335.32 88888.00 2007-04-30 08:22:54.875 120 12213.55 67.08 55335.32 88888.00 2007-04-30 08:22:55.000 120 12213.55 67.03 55335.30 88888.00 2007-04-30 08:22:55.125 120 12213.52 67.10 55335.30 88888.00 2007-04-30 08:22:55.250 120 12213.45 67.12 55335.28 88888.00 2007-04-30 08:22:55.375 120 12213.42 67.12 55335.25 88888.00 2007-04-30 08:22:55.500 120 12213.45 67.03 55335.22 88888.00 2007-04-30 08:22:55.625 120 12213.38 66.97 55335.20 88888.00 2007-04-30 08:22:55.750 120 12213.33 67.05 55335.20 88888.00 2007-04-30 08:22:55.875 120 12213.25 67.03 55335.22 88888.00 2007-04-30 08:22:56.000 120 12213.15 67.00 55335.20 88888.00 2007-04-30 08:22:56.125 120 12213.12 66.97 55335.18 88888.00 2007-04-30 08:22:56.250 120 12212.98 66.97 55335.15 88888.00 2007-04-30 08:22:56.375 120 12213.00 67.03 55335.18 88888.00 2007-04-30 08:22:56.500 120 12213.05 67.03 55335.15 88888.00 2007-04-30 08:22:56.625 120 12212.98 67.03 55335.15 88888.00 2007-04-30 08:22:56.750 120 12212.88 66.92 55335.07 88888.00 2007-04-30 08:22:56.875 120 12212.77 66.88 55335.05 88888.00 2007-04-30 08:22:57.000 120 12212.83 66.85 55335.03 88888.00 2007-04-30 08:22:57.125 120 12212.75 66.90 55335.05 88888.00 2007-04-30 08:22:57.250 120 12212.67 66.90 55335.07 88888.00 2007-04-30 08:22:57.375 120 12212.55 66.88 55335.00 88888.00 2007-04-30 08:22:57.500 120 12212.48 66.83 55334.97 88888.00 2007-04-30 08:22:57.625 120 12212.52 66.80 55334.97 88888.00 2007-04-30 08:22:57.750 120 12212.45 66.80 55334.95 88888.00 2007-04-30 08:22:57.875 120 12212.35 66.75 55334.90 88888.00 2007-04-30 08:22:58.000 120 12212.33 66.75 55334.88 88888.00 2007-04-30 08:22:58.125 120 12212.27 66.75 55334.88 88888.00 2007-04-30 08:22:58.250 120 12212.17 66.67 55334.85 88888.00 2007-04-30 08:22:58.375 120 12212.20 66.65 55334.82 88888.00 2007-04-30 08:22:58.500 120 12212.12 66.62 55334.78 88888.00 2007-04-30 08:22:58.625 120 12212.02 66.60 55334.80 88888.00 2007-04-30 08:22:58.750 120 12212.10 66.67 55334.80 88888.00 2007-04-30 08:22:58.875 120 12212.05 66.65 55334.75 88888.00 2007-04-30 08:22:59.000 120 12212.00 66.62 55334.75 88888.00 2007-04-30 08:22:59.125 120 12212.02 66.60 55334.75 88888.00 2007-04-30 08:22:59.250 120 12212.00 66.60 55334.75 88888.00 2007-04-30 08:22:59.375 120 12211.88 66.60 55334.75 88888.00 2007-04-30 08:22:59.500 120 12211.77 66.62 55334.72 88888.00 2007-04-30 08:22:59.625 120 12211.70 66.58 55334.68 88888.00 2007-04-30 08:22:59.750 120 12211.67 66.55 55334.65 88888.00 2007-04-30 08:22:59.875 120 12211.62 66.55 55334.60 88888.00 2007-04-30 08:23:00.000 120 12211.55 66.55 55334.57 88888.00 2007-04-30 08:23:00.125 120 12211.48 66.55 55334.57 88888.00 2007-04-30 08:23:00.250 120 12211.38 66.50 55334.60 88888.00 2007-04-30 08:23:00.375 120 12211.33 66.53 55334.60 88888.00 2007-04-30 08:23:00.500 120 12211.27 66.58 55334.57 88888.00 2007-04-30 08:23:00.625 120 12211.20 66.53 55334.53 88888.00 2007-04-30 08:23:00.750 120 12211.10 66.53 55334.50 88888.00 2007-04-30 08:23:00.875 120 12211.08 66.55 55334.50 88888.00 2007-04-30 08:23:01.000 120 12210.95 66.60 55334.47 88888.00 2007-04-30 08:23:01.125 120 12210.88 66.53 55334.45 88888.00 2007-04-30 08:23:01.250 120 12210.83 66.45 55334.45 88888.00 2007-04-30 08:23:01.375 120 12210.77 66.47 55334.45 88888.00 2007-04-30 08:23:01.500 120 12210.67 66.45 55334.40 88888.00 2007-04-30 08:23:01.625 120 12210.62 66.45 55334.38 88888.00 2007-04-30 08:23:01.750 120 12210.65 66.47 55334.38 88888.00 2007-04-30 08:23:01.875 120 12210.55 66.47 55334.32 88888.00 2007-04-30 08:23:02.000 120 12210.42 66.45 55334.35 88888.00 2007-04-30 08:23:02.125 120 12210.38 66.42 55334.32 88888.00 2007-04-30 08:23:02.250 120 12210.35 66.42 55334.25 88888.00 2007-04-30 08:23:02.375 120 12210.35 66.42 55334.25 88888.00 2007-04-30 08:23:02.500 120 12210.23 66.42 55334.22 88888.00 2007-04-30 08:23:02.625 120 12210.15 66.38 55334.20 88888.00 2007-04-30 08:23:02.750 120 12210.10 66.38 55334.20 88888.00 2007-04-30 08:23:02.875 120 12210.08 66.38 55334.20 88888.00 2007-04-30 08:23:03.000 120 12210.05 66.38 55334.18 88888.00 2007-04-30 08:23:03.125 120 12210.00 66.35 55334.15 88888.00 2007-04-30 08:23:03.250 120 12209.92 66.30 55334.15 88888.00 2007-04-30 08:23:03.375 120 12209.85 66.28 55334.12 88888.00 2007-04-30 08:23:03.500 120 12209.90 66.35 55334.18 88888.00 2007-04-30 08:23:03.625 120 12209.90 66.33 55334.15 88888.00 2007-04-30 08:23:03.750 120 12209.75 66.25 55334.12 88888.00 2007-04-30 08:23:03.875 120 12209.60 66.20 55334.10 88888.00 2007-04-30 08:23:04.000 120 12209.58 66.17 55334.00 88888.00 2007-04-30 08:23:04.125 120 12209.52 66.22 55334.03 88888.00 2007-04-30 08:23:04.250 120 12209.48 66.17 55334.00 88888.00 2007-04-30 08:23:04.375 120 12209.42 66.15 55334.03 88888.00 2007-04-30 08:23:04.500 120 12209.38 66.20 55334.00 88888.00 2007-04-30 08:23:04.625 120 12209.35 66.22 55333.95 88888.00 2007-04-30 08:23:04.750 120 12209.35 66.15 55333.93 88888.00 2007-04-30 08:23:04.875 120 12209.33 66.10 55333.90 88888.00 2007-04-30 08:23:05.000 120 12209.30 66.10 55333.88 88888.00 2007-04-30 08:23:05.125 120 12209.33 66.12 55333.82 88888.00 2007-04-30 08:23:05.250 120 12209.25 66.08 55333.78 88888.00 2007-04-30 08:23:05.375 120 12209.20 66.10 55333.75 88888.00 2007-04-30 08:23:05.500 120 12209.12 66.12 55333.78 88888.00 2007-04-30 08:23:05.625 120 12209.02 66.05 55333.75 88888.00 2007-04-30 08:23:05.750 120 12208.88 66.00 55333.70 88888.00 2007-04-30 08:23:05.875 120 12208.80 66.03 55333.70 88888.00 2007-04-30 08:23:06.000 120 12208.77 65.97 55333.68 88888.00 2007-04-30 08:23:06.125 120 12208.75 65.95 55333.65 88888.00 2007-04-30 08:23:06.250 120 12208.70 66.00 55333.65 88888.00 2007-04-30 08:23:06.375 120 12208.70 66.05 55333.65 88888.00 2007-04-30 08:23:06.500 120 12208.70 66.00 55333.65 88888.00 2007-04-30 08:23:06.625 120 12208.65 65.95 55333.62 88888.00 2007-04-30 08:23:06.750 120 12208.65 65.92 55333.60 88888.00 2007-04-30 08:23:06.875 120 12208.55 65.92 55333.57 88888.00 2007-04-30 08:23:07.000 120 12208.45 65.92 55333.55 88888.00 2007-04-30 08:23:07.125 120 12208.38 66.00 55333.55 88888.00 2007-04-30 08:23:07.250 120 12208.33 66.00 55333.53 88888.00 2007-04-30 08:23:07.375 120 12208.35 65.95 55333.53 88888.00 2007-04-30 08:23:07.500 120 12208.27 65.85 55333.47 88888.00 2007-04-30 08:23:07.625 120 12208.25 65.85 55333.47 88888.00 2007-04-30 08:23:07.750 120 12208.27 65.85 55333.43 88888.00 2007-04-30 08:23:07.875 120 12208.27 65.88 55333.40 88888.00 2007-04-30 08:23:08.000 120 12208.15 65.88 55333.35 88888.00 2007-04-30 08:23:08.125 120 12208.08 65.88 55333.35 88888.00 2007-04-30 08:23:08.250 120 12208.08 65.80 55333.30 88888.00 2007-04-30 08:23:08.375 120 12208.00 65.78 55333.28 88888.00 2007-04-30 08:23:08.500 120 12207.90 65.78 55333.28 88888.00 2007-04-30 08:23:08.625 120 12207.85 65.78 55333.25 88888.00 2007-04-30 08:23:08.750 120 12207.80 65.72 55333.25 88888.00 2007-04-30 08:23:08.875 120 12207.70 65.70 55333.18 88888.00 2007-04-30 08:23:09.000 120 12207.77 65.75 55333.15 88888.00 2007-04-30 08:23:09.125 120 12207.73 65.78 55333.15 88888.00 2007-04-30 08:23:09.250 120 12207.65 65.75 55333.12 88888.00 2007-04-30 08:23:09.375 120 12207.58 65.75 55333.07 88888.00 2007-04-30 08:23:09.500 120 12207.50 65.75 55333.05 88888.00 2007-04-30 08:23:09.625 120 12207.42 65.72 55333.03 88888.00 2007-04-30 08:23:09.750 120 12207.38 65.70 55333.03 88888.00 2007-04-30 08:23:09.875 120 12207.38 65.72 55333.00 88888.00 2007-04-30 08:23:10.000 120 12207.38 65.72 55333.03 88888.00 2007-04-30 08:23:10.125 120 12207.33 65.67 55332.97 88888.00 2007-04-30 08:23:10.250 120 12207.27 65.67 55332.93 88888.00 2007-04-30 08:23:10.375 120 12207.23 65.67 55332.90 88888.00 2007-04-30 08:23:10.500 120 12207.17 65.65 55332.88 88888.00 2007-04-30 08:23:10.625 120 12207.08 65.67 55332.88 88888.00 2007-04-30 08:23:10.750 120 12206.95 65.70 55332.82 88888.00 2007-04-30 08:23:10.875 120 12206.90 65.67 55332.85 88888.00 2007-04-30 08:23:11.000 120 12206.85 65.67 55332.80 88888.00 2007-04-30 08:23:11.125 120 12206.83 65.67 55332.78 88888.00 2007-04-30 08:23:11.250 120 12206.73 65.62 55332.72 88888.00 2007-04-30 08:23:11.375 120 12206.65 65.60 55332.72 88888.00 2007-04-30 08:23:11.500 120 12206.55 65.60 55332.72 88888.00 2007-04-30 08:23:11.625 120 12206.50 65.60 55332.68 88888.00 2007-04-30 08:23:11.750 120 12206.38 65.58 55332.60 88888.00 2007-04-30 08:23:11.875 120 12206.35 65.58 55332.60 88888.00 2007-04-30 08:23:12.000 120 12206.35 65.58 55332.57 88888.00 2007-04-30 08:23:12.125 120 12206.20 65.58 55332.57 88888.00 2007-04-30 08:23:12.250 120 12206.15 65.53 55332.57 88888.00 2007-04-30 08:23:12.375 120 12206.15 65.55 55332.53 88888.00 2007-04-30 08:23:12.500 120 12206.08 65.58 55332.50 88888.00 2007-04-30 08:23:12.625 120 12205.88 65.58 55332.47 88888.00 2007-04-30 08:23:12.750 120 12205.80 65.58 55332.40 88888.00 2007-04-30 08:23:12.875 120 12205.77 65.53 55332.38 88888.00 2007-04-30 08:23:13.000 120 12205.73 65.53 55332.32 88888.00 2007-04-30 08:23:13.125 120 12205.70 65.55 55332.38 88888.00 2007-04-30 08:23:13.250 120 12205.65 65.55 55332.35 88888.00 2007-04-30 08:23:13.375 120 12205.60 65.50 55332.28 88888.00 2007-04-30 08:23:13.500 120 12205.52 65.47 55332.25 88888.00 2007-04-30 08:23:13.625 120 12205.50 65.50 55332.20 88888.00 2007-04-30 08:23:13.750 120 12205.45 65.47 55332.20 88888.00 2007-04-30 08:23:13.875 120 12205.38 65.50 55332.20 88888.00 2007-04-30 08:23:14.000 120 12205.30 65.50 55332.20 88888.00 2007-04-30 08:23:14.125 120 12205.17 65.45 55332.15 88888.00 2007-04-30 08:23:14.250 120 12205.08 65.40 55332.10 88888.00 2007-04-30 08:23:14.375 120 12205.10 65.42 55332.12 88888.00 2007-04-30 08:23:14.500 120 12205.10 65.40 55332.10 88888.00 2007-04-30 08:23:14.625 120 12205.02 65.35 55332.10 88888.00 2007-04-30 08:23:14.750 120 12204.98 65.35 55332.05 88888.00 2007-04-30 08:23:14.875 120 12204.95 65.30 55332.00 88888.00 2007-04-30 08:23:15.000 120 12204.95 65.35 55332.00 88888.00 2007-04-30 08:23:15.125 120 12204.85 65.33 55331.97 88888.00 2007-04-30 08:23:15.250 120 12204.77 65.30 55331.95 88888.00 2007-04-30 08:23:15.375 120 12204.70 65.25 55331.90 88888.00 2007-04-30 08:23:15.500 120 12204.60 65.20 55331.85 88888.00 2007-04-30 08:23:15.625 120 12204.62 65.20 55331.85 88888.00 2007-04-30 08:23:15.750 120 12204.58 65.22 55331.85 88888.00 2007-04-30 08:23:15.875 120 12204.50 65.20 55331.82 88888.00 2007-04-30 08:23:16.000 120 12204.40 65.17 55331.78 88888.00 2007-04-30 08:23:16.125 120 12204.33 65.20 55331.78 88888.00 2007-04-30 08:23:16.250 120 12204.25 65.17 55331.75 88888.00 2007-04-30 08:23:16.375 120 12204.27 65.20 55331.82 88888.00 2007-04-30 08:23:16.500 120 12204.15 65.10 55331.70 88888.00 2007-04-30 08:23:16.625 120 12204.05 65.08 55331.70 88888.00 2007-04-30 08:23:16.750 120 12204.05 65.10 55331.70 88888.00 2007-04-30 08:23:16.875 120 12204.00 65.10 55331.68 88888.00 2007-04-30 08:23:17.000 120 12203.95 65.08 55331.62 88888.00 2007-04-30 08:23:17.125 120 12203.88 65.03 55331.57 88888.00 2007-04-30 08:23:17.250 120 12203.80 65.00 55331.55 88888.00 2007-04-30 08:23:17.375 120 12203.80 65.03 55331.55 88888.00 2007-04-30 08:23:17.500 120 12203.75 65.10 55331.53 88888.00 2007-04-30 08:23:17.625 120 12203.67 65.10 55331.50 88888.00 2007-04-30 08:23:17.750 120 12203.60 65.05 55331.47 88888.00 2007-04-30 08:23:17.875 120 12203.50 64.97 55331.43 88888.00 2007-04-30 08:23:18.000 120 12203.48 65.03 55331.38 88888.00 2007-04-30 08:23:18.125 120 12203.45 65.00 55331.40 88888.00 2007-04-30 08:23:18.250 120 12203.38 64.97 55331.38 88888.00 2007-04-30 08:23:18.375 120 12203.35 64.95 55331.32 88888.00 2007-04-30 08:23:18.500 120 12203.25 64.97 55331.32 88888.00 2007-04-30 08:23:18.625 120 12203.23 64.95 55331.30 88888.00 2007-04-30 08:23:18.750 120 12203.15 64.97 55331.28 88888.00 2007-04-30 08:23:18.875 120 12203.05 65.00 55331.22 88888.00 2007-04-30 08:23:19.000 120 12203.02 64.97 55331.18 88888.00 2007-04-30 08:23:19.125 120 12203.02 64.97 55331.20 88888.00 2007-04-30 08:23:19.250 120 12202.92 64.95 55331.18 88888.00 2007-04-30 08:23:19.375 120 12202.92 65.00 55331.15 88888.00 2007-04-30 08:23:19.500 120 12202.83 64.95 55331.12 88888.00 2007-04-30 08:23:19.625 120 12202.70 64.97 55331.12 88888.00 2007-04-30 08:23:19.750 120 12202.58 64.97 55331.07 88888.00 2007-04-30 08:23:19.875 120 12202.58 65.00 55331.05 88888.00 2007-04-30 08:23:20.000 120 12202.52 65.00 55331.00 88888.00 2007-04-30 08:23:20.125 120 12202.45 65.03 55331.00 88888.00 2007-04-30 08:23:20.250 120 12202.33 65.03 55331.00 88888.00 2007-04-30 08:23:20.375 120 12202.20 64.97 55330.95 88888.00 2007-04-30 08:23:20.500 120 12202.17 65.00 55330.95 88888.00 2007-04-30 08:23:20.625 120 12202.17 64.97 55330.95 88888.00 2007-04-30 08:23:20.750 120 12202.15 64.97 55330.93 88888.00 2007-04-30 08:23:20.875 120 12202.02 64.92 55330.88 88888.00 2007-04-30 08:23:21.000 120 12201.90 64.92 55330.82 88888.00 2007-04-30 08:23:21.125 120 12201.88 64.92 55330.85 88888.00 2007-04-30 08:23:21.250 120 12201.77 64.90 55330.80 88888.00 2007-04-30 08:23:21.375 120 12201.73 64.85 55330.75 88888.00 2007-04-30 08:23:21.500 120 12201.65 64.78 55330.70 88888.00 2007-04-30 08:23:21.625 120 12201.65 64.80 55330.70 88888.00 2007-04-30 08:23:21.750 120 12201.60 64.78 55330.68 88888.00 2007-04-30 08:23:21.875 120 12201.50 64.75 55330.65 88888.00 2007-04-30 08:23:22.000 120 12201.42 64.78 55330.62 88888.00 2007-04-30 08:23:22.125 120 12201.45 64.75 55330.60 88888.00 2007-04-30 08:23:22.250 120 12201.35 64.70 55330.53 88888.00 2007-04-30 08:23:22.375 120 12201.27 64.72 55330.55 88888.00 2007-04-30 08:23:22.500 120 12201.35 64.72 55330.53 88888.00 2007-04-30 08:23:22.625 120 12201.33 64.70 55330.47 88888.00 2007-04-30 08:23:22.750 120 12201.15 64.67 55330.45 88888.00 2007-04-30 08:23:22.875 120 12201.02 64.65 55330.43 88888.00 2007-04-30 08:23:23.000 120 12201.02 64.58 55330.38 88888.00 2007-04-30 08:23:23.125 120 12200.98 64.55 55330.38 88888.00 2007-04-30 08:23:23.250 120 12200.90 64.53 55330.38 88888.00 2007-04-30 08:23:23.375 120 12200.92 64.55 55330.35 88888.00 2007-04-30 08:23:23.500 120 12200.95 64.50 55330.32 88888.00 2007-04-30 08:23:23.625 120 12200.85 64.45 55330.30 88888.00 2007-04-30 08:23:23.750 120 12200.85 64.47 55330.30 88888.00 2007-04-30 08:23:23.875 120 12200.85 64.40 55330.25 88888.00 2007-04-30 08:23:24.000 120 12200.83 64.40 55330.20 88888.00 2007-04-30 08:23:24.125 120 12200.75 64.38 55330.20 88888.00 2007-04-30 08:23:24.250 120 12200.75 64.28 55330.15 88888.00 2007-04-30 08:23:24.375 120 12200.73 64.28 55330.07 88888.00 2007-04-30 08:23:24.500 120 12200.67 64.22 55330.05 88888.00 2007-04-30 08:23:24.625 120 12200.62 64.25 55330.05 88888.00 2007-04-30 08:23:24.750 120 12200.52 64.25 55330.00 88888.00 2007-04-30 08:23:24.875 120 12200.52 64.25 55329.97 88888.00 2007-04-30 08:23:25.000 120 12200.52 64.20 55329.93 88888.00 2007-04-30 08:23:25.125 120 12200.52 64.12 55329.93 88888.00 2007-04-30 08:23:25.250 120 12200.48 64.20 55329.93 88888.00 2007-04-30 08:23:25.375 120 12200.40 64.15 55329.90 88888.00 2007-04-30 08:23:25.500 120 12200.33 64.08 55329.85 88888.00 2007-04-30 08:23:25.625 120 12200.30 64.08 55329.82 88888.00 2007-04-30 08:23:25.750 120 12200.30 64.10 55329.78 88888.00 2007-04-30 08:23:25.875 120 12200.30 64.05 55329.75 88888.00 2007-04-30 08:23:26.000 120 12200.27 64.05 55329.72 88888.00 2007-04-30 08:23:26.125 120 12200.25 64.08 55329.70 88888.00 2007-04-30 08:23:26.250 120 12200.15 64.05 55329.68 88888.00 2007-04-30 08:23:26.375 120 12200.17 64.03 55329.68 88888.00 2007-04-30 08:23:26.500 120 12200.12 63.92 55329.62 88888.00 2007-04-30 08:23:26.625 120 12200.08 63.90 55329.60 88888.00 2007-04-30 08:23:26.750 120 12200.02 63.90 55329.55 88888.00 2007-04-30 08:23:26.875 120 12200.02 63.92 55329.47 88888.00 2007-04-30 08:23:27.000 120 12200.00 63.88 55329.47 88888.00 2007-04-30 08:23:27.125 120 12199.95 63.80 55329.45 88888.00 2007-04-30 08:23:27.250 120 12199.90 63.80 55329.40 88888.00 2007-04-30 08:23:27.375 120 12199.90 63.85 55329.40 88888.00 2007-04-30 08:23:27.500 120 12199.88 63.90 55329.38 88888.00 2007-04-30 08:23:27.625 120 12199.80 63.85 55329.30 88888.00 2007-04-30 08:23:27.750 120 12199.73 63.80 55329.30 88888.00 2007-04-30 08:23:27.875 120 12199.70 63.77 55329.30 88888.00 2007-04-30 08:23:28.000 120 12199.55 63.70 55329.20 88888.00 2007-04-30 08:23:28.125 120 12199.52 63.73 55329.12 88888.00 2007-04-30 08:23:28.250 120 12199.52 63.75 55329.18 88888.00 2007-04-30 08:23:28.375 120 12199.58 63.80 55329.12 88888.00 2007-04-30 08:23:28.500 120 12199.55 63.80 55329.12 88888.00 2007-04-30 08:23:28.625 120 12199.50 63.77 55329.07 88888.00 2007-04-30 08:23:28.750 120 12199.48 63.77 55329.05 88888.00 2007-04-30 08:23:28.875 120 12199.42 63.80 55329.03 88888.00 2007-04-30 08:23:29.000 120 12199.38 63.80 55329.00 88888.00 2007-04-30 08:23:29.125 120 12199.33 63.77 55328.97 88888.00 2007-04-30 08:23:29.250 120 12199.33 63.77 55328.95 88888.00 2007-04-30 08:23:29.375 120 12199.35 63.80 55328.93 88888.00 2007-04-30 08:23:29.500 120 12199.27 63.83 55328.88 88888.00 2007-04-30 08:23:29.625 120 12199.25 63.88 55328.88 88888.00 2007-04-30 08:23:29.750 120 12199.17 63.85 55328.85 88888.00 2007-04-30 08:23:29.875 120 12199.10 63.83 55328.80 88888.00 2007-04-30 08:23:30.000 120 12199.12 63.80 55328.78 88888.00 2007-04-30 08:23:30.125 120 12199.05 63.75 55328.80 88888.00 2007-04-30 08:23:30.250 120 12199.00 63.73 55328.75 88888.00 2007-04-30 08:23:30.375 120 12199.05 63.65 55328.68 88888.00 2007-04-30 08:23:30.500 120 12199.00 63.62 55328.65 88888.00 2007-04-30 08:23:30.625 120 12198.92 63.62 55328.62 88888.00 2007-04-30 08:23:30.750 120 12198.88 63.62 55328.57 88888.00 2007-04-30 08:23:30.875 120 12198.88 63.67 55328.55 88888.00 2007-04-30 08:23:31.000 120 12198.90 63.67 55328.53 88888.00 2007-04-30 08:23:31.125 120 12198.90 63.62 55328.53 88888.00 2007-04-30 08:23:31.250 120 12198.85 63.60 55328.55 88888.00 2007-04-30 08:23:31.375 120 12198.80 63.58 55328.50 88888.00 2007-04-30 08:23:31.500 120 12198.67 63.62 55328.45 88888.00 2007-04-30 08:23:31.625 120 12198.65 63.58 55328.40 88888.00 2007-04-30 08:23:31.750 120 12198.62 63.50 55328.32 88888.00 2007-04-30 08:23:31.875 120 12198.55 63.45 55328.35 88888.00 2007-04-30 08:23:32.000 120 12198.55 63.45 55328.30 88888.00 2007-04-30 08:23:32.125 120 12198.50 63.40 55328.28 88888.00 2007-04-30 08:23:32.250 120 12198.45 63.42 55328.22 88888.00 2007-04-30 08:23:32.375 120 12198.45 63.42 55328.20 88888.00 2007-04-30 08:23:32.500 120 12198.42 63.40 55328.18 88888.00 2007-04-30 08:23:32.625 120 12198.40 63.38 55328.18 88888.00 2007-04-30 08:23:32.750 120 12198.45 63.45 55328.18 88888.00 2007-04-30 08:23:32.875 120 12198.42 63.40 55328.15 88888.00 2007-04-30 08:23:33.000 120 12198.35 63.35 55328.05 88888.00 2007-04-30 08:23:33.125 120 12198.27 63.35 55328.03 88888.00 2007-04-30 08:23:33.250 120 12198.20 63.23 55328.00 88888.00 2007-04-30 08:23:33.375 120 12198.27 63.25 55328.00 88888.00 2007-04-30 08:23:33.500 120 12198.25 63.27 55328.03 88888.00 2007-04-30 08:23:33.625 120 12198.20 63.25 55328.00 88888.00 2007-04-30 08:23:33.750 120 12198.15 63.33 55327.95 88888.00 2007-04-30 08:23:33.875 120 12198.08 63.30 55327.88 88888.00 2007-04-30 08:23:34.000 120 12198.02 63.25 55327.85 88888.00 2007-04-30 08:23:34.125 120 12198.02 63.27 55327.80 88888.00 2007-04-30 08:23:34.250 120 12197.95 63.25 55327.75 88888.00 2007-04-30 08:23:34.375 120 12197.92 63.23 55327.72 88888.00 2007-04-30 08:23:34.500 120 12197.90 63.20 55327.68 88888.00 2007-04-30 08:23:34.625 120 12197.90 63.25 55327.68 88888.00 2007-04-30 08:23:34.750 120 12197.83 63.20 55327.65 88888.00 2007-04-30 08:23:34.875 120 12197.77 63.20 55327.65 88888.00 2007-04-30 08:23:35.000 120 12197.67 63.25 55327.62 88888.00 2007-04-30 08:23:35.125 120 12197.58 63.23 55327.60 88888.00 2007-04-30 08:23:35.250 120 12197.65 63.20 55327.53 88888.00 2007-04-30 08:23:35.375 120 12197.70 63.20 55327.50 88888.00 2007-04-30 08:23:35.500 120 12197.65 63.15 55327.47 88888.00 2007-04-30 08:23:35.625 120 12197.58 63.15 55327.43 88888.00 2007-04-30 08:23:35.750 120 12197.50 63.12 55327.40 88888.00 2007-04-30 08:23:35.875 120 12197.42 63.12 55327.38 88888.00 2007-04-30 08:23:36.000 120 12197.38 63.12 55327.35 88888.00 2007-04-30 08:23:36.125 120 12197.35 63.15 55327.30 88888.00 2007-04-30 08:23:36.250 120 12197.33 63.12 55327.28 88888.00 2007-04-30 08:23:36.375 120 12197.33 63.08 55327.25 88888.00 2007-04-30 08:23:36.500 120 12197.25 63.02 55327.20 88888.00 2007-04-30 08:23:36.625 120 12197.20 63.02 55327.18 88888.00 2007-04-30 08:23:36.750 120 12197.23 63.05 55327.18 88888.00 2007-04-30 08:23:36.875 120 12197.20 63.02 55327.15 88888.00 2007-04-30 08:23:37.000 120 12197.17 62.95 55327.07 88888.00 2007-04-30 08:23:37.125 120 12197.12 62.95 55327.07 88888.00 2007-04-30 08:23:37.250 120 12197.10 63.00 55327.07 88888.00 2007-04-30 08:23:37.375 120 12197.12 63.00 55327.05 88888.00 2007-04-30 08:23:37.500 120 12197.00 62.92 55326.95 88888.00 2007-04-30 08:23:37.625 120 12196.92 62.80 55326.95 88888.00 2007-04-30 08:23:37.750 120 12196.90 62.83 55326.93 88888.00 2007-04-30 08:23:37.875 120 12197.00 62.85 55326.93 88888.00 2007-04-30 08:23:38.000 120 12197.05 62.88 55326.88 88888.00 2007-04-30 08:23:38.125 120 12196.98 62.85 55326.85 88888.00 2007-04-30 08:23:38.250 120 12196.90 62.80 55326.85 88888.00 2007-04-30 08:23:38.375 120 12196.92 62.80 55326.82 88888.00 2007-04-30 08:23:38.500 120 12196.95 62.77 55326.78 88888.00 2007-04-30 08:23:38.625 120 12196.90 62.73 55326.75 88888.00 2007-04-30 08:23:38.750 120 12196.85 62.65 55326.68 88888.00 2007-04-30 08:23:38.875 120 12196.83 62.67 55326.68 88888.00 2007-04-30 08:23:39.000 120 12196.77 62.65 55326.60 88888.00 2007-04-30 08:23:39.125 120 12196.80 62.65 55326.62 88888.00 2007-04-30 08:23:39.250 120 12196.80 62.60 55326.65 88888.00 2007-04-30 08:23:39.375 120 12196.75 62.62 55326.60 88888.00 2007-04-30 08:23:39.500 120 12196.73 62.58 55326.55 88888.00 2007-04-30 08:23:39.625 120 12196.70 62.55 55326.53 88888.00 2007-04-30 08:23:39.750 120 12196.77 62.58 55326.53 88888.00 2007-04-30 08:23:39.875 120 12196.75 62.58 55326.50 88888.00 2007-04-30 08:23:40.000 120 12196.70 62.50 55326.47 88888.00 2007-04-30 08:23:40.125 120 12196.70 62.48 55326.40 88888.00 2007-04-30 08:23:40.250 120 12196.67 62.50 55326.40 88888.00 2007-04-30 08:23:40.375 120 12196.62 62.52 55326.38 88888.00 2007-04-30 08:23:40.500 120 12196.58 62.48 55326.38 88888.00 2007-04-30 08:23:40.625 120 12196.60 62.42 55326.35 88888.00 2007-04-30 08:23:40.750 120 12196.62 62.42 55326.35 88888.00 2007-04-30 08:23:40.875 120 12196.55 62.48 55326.32 88888.00 2007-04-30 08:23:41.000 120 12196.52 62.40 55326.25 88888.00 2007-04-30 08:23:41.125 120 12196.55 62.40 55326.22 88888.00 2007-04-30 08:23:41.250 120 12196.48 62.38 55326.22 88888.00 2007-04-30 08:23:41.375 120 12196.50 62.38 55326.18 88888.00 2007-04-30 08:23:41.500 120 12196.48 62.33 55326.15 88888.00 2007-04-30 08:23:41.625 120 12196.38 62.30 55326.12 88888.00 2007-04-30 08:23:41.750 120 12196.35 62.33 55326.07 88888.00 2007-04-30 08:23:41.875 120 12196.38 62.27 55326.05 88888.00 2007-04-30 08:23:42.000 120 12196.38 62.30 55326.00 88888.00 2007-04-30 08:23:42.125 120 12196.38 62.25 55326.00 88888.00 2007-04-30 08:23:42.250 120 12196.33 62.23 55325.93 88888.00 2007-04-30 08:23:42.375 120 12196.35 62.25 55325.93 88888.00 2007-04-30 08:23:42.500 120 12196.40 62.30 55325.93 88888.00 2007-04-30 08:23:42.625 120 12196.38 62.27 55325.90 88888.00 2007-04-30 08:23:42.750 120 12196.27 62.23 55325.93 88888.00 2007-04-30 08:23:42.875 120 12196.25 62.25 55325.88 88888.00 2007-04-30 08:23:43.000 120 12196.27 62.27 55325.82 88888.00 2007-04-30 08:23:43.125 120 12196.27 62.15 55325.78 88888.00 2007-04-30 08:23:43.250 120 12196.23 62.10 55325.75 88888.00 2007-04-30 08:23:43.375 120 12196.20 62.17 55325.75 88888.00 2007-04-30 08:23:43.500 120 12196.15 62.17 55325.75 88888.00 2007-04-30 08:23:43.625 120 12196.23 62.12 55325.72 88888.00 2007-04-30 08:23:43.750 120 12196.20 62.08 55325.65 88888.00 2007-04-30 08:23:43.875 120 12196.10 62.02 55325.60 88888.00 2007-04-30 08:23:44.000 120 12196.02 62.00 55325.57 88888.00 2007-04-30 08:23:44.125 120 12196.00 62.00 55325.57 88888.00 2007-04-30 08:23:44.250 120 12196.02 62.02 55325.55 88888.00 2007-04-30 08:23:44.375 120 12196.05 61.98 55325.50 88888.00 2007-04-30 08:23:44.500 120 12196.05 61.92 55325.47 88888.00 2007-04-30 08:23:44.625 120 12196.00 61.95 55325.45 88888.00 2007-04-30 08:23:44.750 120 12195.92 61.95 55325.45 88888.00 2007-04-30 08:23:44.875 120 12195.85 61.92 55325.43 88888.00 2007-04-30 08:23:45.000 120 12195.77 61.83 55325.38 88888.00 2007-04-30 08:23:45.125 120 12195.90 61.83 55325.35 88888.00 2007-04-30 08:23:45.250 120 12195.92 61.85 55325.35 88888.00 2007-04-30 08:23:45.375 120 12195.88 61.85 55325.30 88888.00 2007-04-30 08:23:45.500 120 12195.83 61.77 55325.30 88888.00 2007-04-30 08:23:45.625 120 12195.80 61.83 55325.25 88888.00 2007-04-30 08:23:45.750 120 12195.83 61.85 55325.28 88888.00 2007-04-30 08:23:45.875 120 12195.80 61.80 55325.28 88888.00 2007-04-30 08:23:46.000 120 12195.75 61.83 55325.25 88888.00 2007-04-30 08:23:46.125 120 12195.77 61.80 55325.20 88888.00 2007-04-30 08:23:46.250 120 12195.73 61.73 55325.15 88888.00 2007-04-30 08:23:46.375 120 12195.65 61.73 55325.12 88888.00 2007-04-30 08:23:46.500 120 12195.58 61.70 55325.10 88888.00 2007-04-30 08:23:46.625 120 12195.58 61.67 55325.05 88888.00 2007-04-30 08:23:46.750 120 12195.62 61.67 55325.03 88888.00 2007-04-30 08:23:46.875 120 12195.65 61.62 55325.00 88888.00 2007-04-30 08:23:47.000 120 12195.58 61.67 55325.03 88888.00 2007-04-30 08:23:47.125 120 12195.45 61.73 55325.03 88888.00 2007-04-30 08:23:47.250 120 12195.38 61.62 55324.97 88888.00 2007-04-30 08:23:47.375 120 12195.38 61.65 55324.95 88888.00 2007-04-30 08:23:47.500 120 12195.38 61.67 55324.93 88888.00 2007-04-30 08:23:47.625 120 12195.30 61.65 55324.88 88888.00 2007-04-30 08:23:47.750 120 12195.38 61.65 55324.88 88888.00 2007-04-30 08:23:47.875 120 12195.30 61.62 55324.85 88888.00 2007-04-30 08:23:48.000 120 12195.15 61.55 55324.78 88888.00 2007-04-30 08:23:48.125 120 12195.05 61.48 55324.75 88888.00 2007-04-30 08:23:48.250 120 12195.00 61.48 55324.78 88888.00 2007-04-30 08:23:48.375 120 12195.05 61.50 55324.75 88888.00 2007-04-30 08:23:48.500 120 12194.98 61.50 55324.72 88888.00 2007-04-30 08:23:48.625 120 12194.88 61.40 55324.70 88888.00 2007-04-30 08:23:48.750 120 12194.77 61.42 55324.70 88888.00 2007-04-30 08:23:48.875 120 12194.75 61.45 55324.68 88888.00 2007-04-30 08:23:49.000 120 12194.80 61.40 55324.65 88888.00 2007-04-30 08:23:49.125 120 12194.80 61.40 55324.62 88888.00 2007-04-30 08:23:49.250 120 12194.70 61.35 55324.57 88888.00 2007-04-30 08:23:49.375 120 12194.73 61.35 55324.57 88888.00 2007-04-30 08:23:49.500 120 12194.73 61.35 55324.57 88888.00 2007-04-30 08:23:49.625 120 12194.60 61.33 55324.53 88888.00 2007-04-30 08:23:49.750 120 12194.52 61.25 55324.47 88888.00 2007-04-30 08:23:49.875 120 12194.62 61.27 55324.47 88888.00 2007-04-30 08:23:50.000 120 12194.67 61.33 55324.50 88888.00 2007-04-30 08:23:50.125 120 12194.58 61.30 55324.43 88888.00 2007-04-30 08:23:50.250 120 12194.38 61.23 55324.35 88888.00 2007-04-30 08:23:50.375 120 12194.30 61.20 55324.32 88888.00 2007-04-30 08:23:50.500 120 12194.40 61.27 55324.32 88888.00 2007-04-30 08:23:50.625 120 12194.38 61.25 55324.30 88888.00 2007-04-30 08:23:50.750 120 12194.23 61.17 55324.28 88888.00 2007-04-30 08:23:50.875 120 12194.20 61.23 55324.22 88888.00 2007-04-30 08:23:51.000 120 12194.23 61.17 55324.20 88888.00 2007-04-30 08:23:51.125 120 12194.25 61.23 55324.22 88888.00 2007-04-30 08:23:51.250 120 12194.17 61.20 55324.22 88888.00 2007-04-30 08:23:51.375 120 12194.08 61.20 55324.18 88888.00 2007-04-30 08:23:51.500 120 12193.95 61.17 55324.18 88888.00 2007-04-30 08:23:51.625 120 12193.95 61.27 55324.15 88888.00 2007-04-30 08:23:51.750 120 12193.92 61.25 55324.12 88888.00 2007-04-30 08:23:51.875 120 12193.90 61.17 55324.07 88888.00 2007-04-30 08:23:52.000 120 12193.88 61.12 55324.03 88888.00 2007-04-30 08:23:52.125 120 12193.85 61.08 55323.97 88888.00 2007-04-30 08:23:52.250 120 12193.67 61.02 55323.97 88888.00 2007-04-30 08:23:52.375 120 12193.65 61.05 55323.95 88888.00 2007-04-30 08:23:52.500 120 12193.67 61.00 55323.90 88888.00 2007-04-30 08:23:52.625 120 12193.75 60.95 55323.90 88888.00 2007-04-30 08:23:52.750 120 12193.65 60.95 55323.90 88888.00 2007-04-30 08:23:52.875 120 12193.60 60.98 55323.90 88888.00 2007-04-30 08:23:53.000 120 12193.55 61.00 55323.88 88888.00 2007-04-30 08:23:53.125 120 12193.45 60.98 55323.85 88888.00 2007-04-30 08:23:53.250 120 12193.40 60.98 55323.85 88888.00 2007-04-30 08:23:53.375 120 12193.40 60.98 55323.82 88888.00 2007-04-30 08:23:53.500 120 12193.42 60.95 55323.78 88888.00 2007-04-30 08:23:53.625 120 12193.38 60.90 55323.75 88888.00 2007-04-30 08:23:53.750 120 12193.30 60.80 55323.70 88888.00 2007-04-30 08:23:53.875 120 12193.30 60.77 55323.68 88888.00 2007-04-30 08:23:54.000 120 12193.27 60.83 55323.65 88888.00 2007-04-30 08:23:54.125 120 12193.20 60.85 55323.62 88888.00 2007-04-30 08:23:54.250 120 12193.10 60.75 55323.57 88888.00 2007-04-30 08:23:54.375 120 12193.05 60.73 55323.53 88888.00 2007-04-30 08:23:54.500 120 12193.15 60.80 55323.55 88888.00 2007-04-30 08:23:54.625 120 12193.20 60.83 55323.57 88888.00 2007-04-30 08:23:54.750 120 12193.15 60.83 55323.55 88888.00 2007-04-30 08:23:54.875 120 12193.12 60.75 55323.50 88888.00 2007-04-30 08:23:55.000 120 12193.12 60.73 55323.45 88888.00 2007-04-30 08:23:55.125 120 12193.12 60.73 55323.45 88888.00 2007-04-30 08:23:55.250 120 12193.08 60.75 55323.40 88888.00 2007-04-30 08:23:55.375 120 12193.05 60.75 55323.38 88888.00 2007-04-30 08:23:55.500 120 12193.00 60.67 55323.35 88888.00 2007-04-30 08:23:55.625 120 12192.95 60.70 55323.28 88888.00 2007-04-30 08:23:55.750 120 12192.92 60.65 55323.28 88888.00 2007-04-30 08:23:55.875 120 12192.85 60.65 55323.28 88888.00 2007-04-30 08:23:56.000 120 12192.80 60.60 55323.25 88888.00 2007-04-30 08:23:56.125 120 12192.80 60.65 55323.25 88888.00 2007-04-30 08:23:56.250 120 12192.77 60.62 55323.20 88888.00 2007-04-30 08:23:56.375 120 12192.75 60.60 55323.18 88888.00 2007-04-30 08:23:56.500 120 12192.70 60.58 55323.15 88888.00 2007-04-30 08:23:56.625 120 12192.60 60.55 55323.12 88888.00 2007-04-30 08:23:56.750 120 12192.58 60.55 55323.07 88888.00 2007-04-30 08:23:56.875 120 12192.65 60.60 55323.10 88888.00 2007-04-30 08:23:57.000 120 12192.67 60.58 55323.05 88888.00 2007-04-30 08:23:57.125 120 12192.62 60.52 55323.03 88888.00 2007-04-30 08:23:57.250 120 12192.65 60.48 55323.00 88888.00 2007-04-30 08:23:57.375 120 12192.67 60.48 55323.00 88888.00 2007-04-30 08:23:57.500 120 12192.60 60.52 55322.97 88888.00 2007-04-30 08:23:57.625 120 12192.58 60.52 55322.95 88888.00 2007-04-30 08:23:57.750 120 12192.50 60.50 55322.90 88888.00 2007-04-30 08:23:57.875 120 12192.40 60.45 55322.88 88888.00 2007-04-30 08:23:58.000 120 12192.33 60.42 55322.85 88888.00 2007-04-30 08:23:58.125 120 12192.33 60.42 55322.85 88888.00 2007-04-30 08:23:58.250 120 12192.25 60.50 55322.82 88888.00 2007-04-30 08:23:58.375 120 12192.20 60.48 55322.85 88888.00 2007-04-30 08:23:58.500 120 12192.12 60.42 55322.80 88888.00 2007-04-30 08:23:58.625 120 12192.10 60.45 55322.80 88888.00 2007-04-30 08:23:58.750 120 12192.12 60.45 55322.80 88888.00 2007-04-30 08:23:58.875 120 12192.05 60.42 55322.75 88888.00 2007-04-30 08:23:59.000 120 12192.00 60.38 55322.70 88888.00 2007-04-30 08:23:59.125 120 12191.92 60.33 55322.65 88888.00 2007-04-30 08:23:59.250 120 12191.90 60.38 55322.68 88888.00 2007-04-30 08:23:59.375 120 12191.90 60.35 55322.65 88888.00 2007-04-30 08:23:59.500 120 12191.92 60.35 55322.65 88888.00 2007-04-30 08:23:59.625 120 12191.90 60.33 55322.62 88888.00 2007-04-30 08:23:59.750 120 12191.88 60.35 55322.60 88888.00 2007-04-30 08:23:59.875 120 12191.77 60.35 55322.55 88888.00 2007-04-30 08:24:00.000 120 12191.70 60.33 55322.53 88888.00 2007-04-30 08:24:00.125 120 12191.67 60.33 55322.50 88888.00 2007-04-30 08:24:00.250 120 12191.58 60.27 55322.47 88888.00 2007-04-30 08:24:00.375 120 12191.60 60.27 55322.47 88888.00 2007-04-30 08:24:00.500 120 12191.65 60.30 55322.45 88888.00 2007-04-30 08:24:00.625 120 12191.62 60.35 55322.43 88888.00 2007-04-30 08:24:00.750 120 12191.55 60.30 55322.40 88888.00 2007-04-30 08:24:00.875 120 12191.42 60.23 55322.35 88888.00 2007-04-30 08:24:01.000 120 12191.35 60.25 55322.32 88888.00 2007-04-30 08:24:01.125 120 12191.42 60.30 55322.35 88888.00 2007-04-30 08:24:01.250 120 12191.42 60.27 55322.35 88888.00 2007-04-30 08:24:01.375 120 12191.40 60.23 55322.30 88888.00 2007-04-30 08:24:01.500 120 12191.27 60.17 55322.25 88888.00 2007-04-30 08:24:01.625 120 12191.27 60.20 55322.20 88888.00 2007-04-30 08:24:01.750 120 12191.33 60.23 55322.20 88888.00 2007-04-30 08:24:01.875 120 12191.27 60.25 55322.20 88888.00 2007-04-30 08:24:02.000 120 12191.20 60.23 55322.20 88888.00 2007-04-30 08:24:02.125 120 12191.15 60.23 55322.18 88888.00 2007-04-30 08:24:02.250 120 12191.12 60.17 55322.12 88888.00 2007-04-30 08:24:02.375 120 12191.10 60.17 55322.10 88888.00 2007-04-30 08:24:02.500 120 12191.10 60.12 55322.05 88888.00 2007-04-30 08:24:02.625 120 12191.08 60.05 55322.05 88888.00 2007-04-30 08:24:02.750 120 12191.08 60.08 55322.03 88888.00 2007-04-30 08:24:02.875 120 12191.05 60.08 55322.03 88888.00 2007-04-30 08:24:03.000 120 12191.05 60.08 55322.00 88888.00 2007-04-30 08:24:03.125 120 12190.98 60.10 55321.95 88888.00 2007-04-30 08:24:03.250 120 12190.88 60.08 55321.90 88888.00 2007-04-30 08:24:03.375 120 12190.85 60.05 55321.90 88888.00 2007-04-30 08:24:03.500 120 12190.77 60.02 55321.90 88888.00 2007-04-30 08:24:03.625 120 12190.73 60.02 55321.90 88888.00 2007-04-30 08:24:03.750 120 12190.80 60.02 55321.88 88888.00 2007-04-30 08:24:03.875 120 12190.85 60.08 55321.85 88888.00 2007-04-30 08:24:04.000 120 12190.90 60.08 55321.82 88888.00 2007-04-30 08:24:04.125 120 12190.90 60.02 55321.80 88888.00 2007-04-30 08:24:04.250 120 12190.80 59.95 55321.78 88888.00 2007-04-30 08:24:04.375 120 12190.75 59.92 55321.72 88888.00 2007-04-30 08:24:04.500 120 12190.73 59.98 55321.78 88888.00 2007-04-30 08:24:04.625 120 12190.75 59.98 55321.75 88888.00 2007-04-30 08:24:04.750 120 12190.70 59.95 55321.72 88888.00 2007-04-30 08:24:04.875 120 12190.62 59.92 55321.70 88888.00 2007-04-30 08:24:05.000 120 12190.60 59.90 55321.68 88888.00 2007-04-30 08:24:05.125 120 12190.50 59.85 55321.65 88888.00 2007-04-30 08:24:05.250 120 12190.48 59.85 55321.62 88888.00 2007-04-30 08:24:05.375 120 12190.48 59.83 55321.60 88888.00 2007-04-30 08:24:05.500 120 12190.52 59.85 55321.60 88888.00 2007-04-30 08:24:05.625 120 12190.52 59.80 55321.57 88888.00 2007-04-30 08:24:05.750 120 12190.45 59.80 55321.57 88888.00 2007-04-30 08:24:05.875 120 12190.40 59.80 55321.57 88888.00 2007-04-30 08:24:06.000 120 12190.50 59.80 55321.55 88888.00 2007-04-30 08:24:06.125 120 12190.50 59.70 55321.45 88888.00 2007-04-30 08:24:06.250 120 12190.42 59.77 55321.50 88888.00 2007-04-30 08:24:06.375 120 12190.38 59.77 55321.47 88888.00 2007-04-30 08:24:06.500 120 12190.30 59.85 55321.47 88888.00 2007-04-30 08:24:06.625 120 12190.25 59.83 55321.43 88888.00 2007-04-30 08:24:06.750 120 12190.25 59.77 55321.45 88888.00 2007-04-30 08:24:06.875 120 12190.17 59.75 55321.40 88888.00 2007-04-30 08:24:07.000 120 12190.15 59.75 55321.38 88888.00 2007-04-30 08:24:07.125 120 12190.23 59.70 55321.35 88888.00 2007-04-30 08:24:07.250 120 12190.17 59.75 55321.30 88888.00 2007-04-30 08:24:07.375 120 12190.05 59.73 55321.28 88888.00 2007-04-30 08:24:07.500 120 12189.98 59.67 55321.30 88888.00 2007-04-30 08:24:07.625 120 12189.92 59.62 55321.28 88888.00 2007-04-30 08:24:07.750 120 12189.88 59.62 55321.25 88888.00 2007-04-30 08:24:07.875 120 12189.90 59.62 55321.22 88888.00 2007-04-30 08:24:08.000 120 12189.88 59.62 55321.22 88888.00 2007-04-30 08:24:08.125 120 12189.77 59.58 55321.15 88888.00 2007-04-30 08:24:08.250 120 12189.62 59.52 55321.18 88888.00 2007-04-30 08:24:08.375 120 12189.67 59.52 55321.20 88888.00 2007-04-30 08:24:08.500 120 12189.65 59.48 55321.15 88888.00 2007-04-30 08:24:08.625 120 12189.48 59.42 55321.07 88888.00 2007-04-30 08:24:08.750 120 12189.35 59.45 55321.07 88888.00 2007-04-30 08:24:08.875 120 12189.30 59.42 55321.05 88888.00 2007-04-30 08:24:09.000 120 12189.35 59.42 55321.03 88888.00 2007-04-30 08:24:09.125 120 12189.33 59.42 55321.03 88888.00 2007-04-30 08:24:09.250 120 12189.23 59.30 55321.03 88888.00 2007-04-30 08:24:09.375 120 12189.15 59.30 55320.97 88888.00 2007-04-30 08:24:09.500 120 12189.15 59.30 55320.97 88888.00 2007-04-30 08:24:09.625 120 12189.17 59.30 55320.97 88888.00 2007-04-30 08:24:09.750 120 12189.12 59.30 55320.95 88888.00 2007-04-30 08:24:09.875 120 12189.10 59.35 55321.00 88888.00 2007-04-30 08:24:10.000 120 12189.10 59.33 55320.95 88888.00 2007-04-30 08:24:10.125 120 12189.10 59.27 55320.95 88888.00 2007-04-30 08:24:10.250 120 12188.92 59.23 55320.93 88888.00 2007-04-30 08:24:10.375 120 12188.83 59.17 55320.88 88888.00 2007-04-30 08:24:10.500 120 12188.83 59.12 55320.88 88888.00 2007-04-30 08:24:10.625 120 12188.88 59.15 55320.88 88888.00 2007-04-30 08:24:10.750 120 12188.85 59.20 55320.85 88888.00 2007-04-30 08:24:10.875 120 12188.80 59.15 55320.80 88888.00 2007-04-30 08:24:11.000 120 12188.77 59.15 55320.78 88888.00 2007-04-30 08:24:11.125 120 12188.75 59.12 55320.78 88888.00 2007-04-30 08:24:11.250 120 12188.65 59.00 55320.75 88888.00 2007-04-30 08:24:11.375 120 12188.65 58.95 55320.72 88888.00 2007-04-30 08:24:11.500 120 12188.65 58.98 55320.72 88888.00 2007-04-30 08:24:11.625 120 12188.65 58.95 55320.70 88888.00 2007-04-30 08:24:11.750 120 12188.52 58.95 55320.68 88888.00 2007-04-30 08:24:11.875 120 12188.45 58.92 55320.65 88888.00 2007-04-30 08:24:12.000 120 12188.45 59.00 55320.65 88888.00 2007-04-30 08:24:12.125 120 12188.45 59.00 55320.68 88888.00 2007-04-30 08:24:12.250 120 12188.33 58.92 55320.65 88888.00 2007-04-30 08:24:12.375 120 12188.27 58.95 55320.65 88888.00 2007-04-30 08:24:12.500 120 12188.30 58.90 55320.62 88888.00 2007-04-30 08:24:12.625 120 12188.33 58.88 55320.57 88888.00 2007-04-30 08:24:12.750 120 12188.27 58.85 55320.55 88888.00 2007-04-30 08:24:12.875 120 12188.25 58.85 55320.55 88888.00 2007-04-30 08:24:13.000 120 12188.17 58.80 55320.50 88888.00 2007-04-30 08:24:13.125 120 12188.20 58.80 55320.50 88888.00 2007-04-30 08:24:13.250 120 12188.20 58.83 55320.50 88888.00 2007-04-30 08:24:13.375 120 12188.17 58.85 55320.47 88888.00 2007-04-30 08:24:13.500 120 12188.10 58.80 55320.45 88888.00 2007-04-30 08:24:13.625 120 12188.02 58.80 55320.45 88888.00 2007-04-30 08:24:13.750 120 12188.00 58.77 55320.45 88888.00 2007-04-30 08:24:13.875 120 12187.98 58.75 55320.43 88888.00 2007-04-30 08:24:14.000 120 12187.98 58.73 55320.40 88888.00 2007-04-30 08:24:14.125 120 12188.02 58.77 55320.40 88888.00 2007-04-30 08:24:14.250 120 12187.92 58.75 55320.35 88888.00 2007-04-30 08:24:14.375 120 12187.83 58.73 55320.30 88888.00 2007-04-30 08:24:14.500 120 12187.73 58.67 55320.28 88888.00 2007-04-30 08:24:14.625 120 12187.73 58.67 55320.25 88888.00 2007-04-30 08:24:14.750 120 12187.75 58.67 55320.22 88888.00 2007-04-30 08:24:14.875 120 12187.77 58.70 55320.22 88888.00 2007-04-30 08:24:15.000 120 12187.80 58.67 55320.22 88888.00 2007-04-30 08:24:15.125 120 12187.75 58.70 55320.18 88888.00 2007-04-30 08:24:15.250 120 12187.60 58.65 55320.20 88888.00 2007-04-30 08:24:15.375 120 12187.60 58.65 55320.15 88888.00 2007-04-30 08:24:15.500 120 12187.60 58.70 55320.12 88888.00 2007-04-30 08:24:15.625 120 12187.55 58.70 55320.10 88888.00 2007-04-30 08:24:15.750 120 12187.48 58.70 55320.07 88888.00 2007-04-30 08:24:15.875 120 12187.38 58.67 55320.07 88888.00 2007-04-30 08:24:16.000 120 12187.38 58.70 55320.00 88888.00 2007-04-30 08:24:16.125 120 12187.38 58.67 55320.00 88888.00 2007-04-30 08:24:16.250 120 12187.35 58.65 55319.97 88888.00 2007-04-30 08:24:16.375 120 12187.40 58.70 55320.03 88888.00 2007-04-30 08:24:16.500 120 12187.38 58.75 55320.03 88888.00 2007-04-30 08:24:16.625 120 12187.25 58.75 55320.00 88888.00 2007-04-30 08:24:16.750 120 12187.25 58.67 55319.95 88888.00 2007-04-30 08:24:16.875 120 12187.15 58.60 55319.93 88888.00 2007-04-30 08:24:17.000 120 12187.08 58.62 55319.88 88888.00 2007-04-30 08:24:17.125 120 12187.05 58.65 55319.88 88888.00 2007-04-30 08:24:17.250 120 12187.02 58.65 55319.88 88888.00 2007-04-30 08:24:17.375 120 12187.05 58.67 55319.88 88888.00 2007-04-30 08:24:17.500 120 12187.05 58.65 55319.85 88888.00 2007-04-30 08:24:17.625 120 12187.00 58.65 55319.82 88888.00 2007-04-30 08:24:17.750 120 12187.05 58.73 55319.80 88888.00 2007-04-30 08:24:17.875 120 12186.95 58.70 55319.75 88888.00 2007-04-30 08:24:18.000 120 12186.92 58.70 55319.75 88888.00 2007-04-30 08:24:18.125 120 12186.95 58.62 55319.72 88888.00 2007-04-30 08:24:18.250 120 12186.90 58.60 55319.72 88888.00 2007-04-30 08:24:18.375 120 12186.83 58.60 55319.70 88888.00 2007-04-30 08:24:18.500 120 12186.80 58.60 55319.70 88888.00 2007-04-30 08:24:18.625 120 12186.80 58.58 55319.68 88888.00 2007-04-30 08:24:18.750 120 12186.77 58.60 55319.62 88888.00 2007-04-30 08:24:18.875 120 12186.75 58.58 55319.62 88888.00 2007-04-30 08:24:19.000 120 12186.65 58.55 55319.60 88888.00 2007-04-30 08:24:19.125 120 12186.62 58.55 55319.60 88888.00 2007-04-30 08:24:19.250 120 12186.65 58.58 55319.57 88888.00 2007-04-30 08:24:19.375 120 12186.58 58.55 55319.53 88888.00 2007-04-30 08:24:19.500 120 12186.60 58.60 55319.50 88888.00 2007-04-30 08:24:19.625 120 12186.70 58.58 55319.53 88888.00 2007-04-30 08:24:19.750 120 12186.65 58.58 55319.47 88888.00 2007-04-30 08:24:19.875 120 12186.58 58.52 55319.45 88888.00 2007-04-30 08:24:20.000 120 12186.55 58.48 55319.43 88888.00 2007-04-30 08:24:20.125 120 12186.62 58.52 55319.45 88888.00 2007-04-30 08:24:20.250 120 12186.55 58.45 55319.38 88888.00 2007-04-30 08:24:20.375 120 12186.45 58.42 55319.35 88888.00 2007-04-30 08:24:20.500 120 12186.45 58.42 55319.35 88888.00 2007-04-30 08:24:20.625 120 12186.48 58.45 55319.35 88888.00 2007-04-30 08:24:20.750 120 12186.50 58.45 55319.32 88888.00 2007-04-30 08:24:20.875 120 12186.52 58.42 55319.30 88888.00 2007-04-30 08:24:21.000 120 12186.55 58.38 55319.28 88888.00 2007-04-30 08:24:21.125 120 12186.58 58.42 55319.30 88888.00 2007-04-30 08:24:21.250 120 12186.52 58.45 55319.30 88888.00 2007-04-30 08:24:21.375 120 12186.45 58.40 55319.30 88888.00 2007-04-30 08:24:21.500 120 12186.40 58.40 55319.25 88888.00 2007-04-30 08:24:21.625 120 12186.45 58.40 55319.22 88888.00 2007-04-30 08:24:21.750 120 12186.45 58.35 55319.18 88888.00 2007-04-30 08:24:21.875 120 12186.40 58.38 55319.20 88888.00 2007-04-30 08:24:22.000 120 12186.33 58.33 55319.20 88888.00 2007-04-30 08:24:22.125 120 12186.30 58.27 55319.18 88888.00 2007-04-30 08:24:22.250 120 12186.35 58.33 55319.18 88888.00 2007-04-30 08:24:22.375 120 12186.42 58.35 55319.12 88888.00 2007-04-30 08:24:22.500 120 12186.40 58.27 55319.05 88888.00 2007-04-30 08:24:22.625 120 12186.33 58.27 55319.03 88888.00 2007-04-30 08:24:22.750 120 12186.23 58.30 55319.05 88888.00 2007-04-30 08:24:22.875 120 12186.23 58.33 55319.05 88888.00 2007-04-30 08:24:23.000 120 12186.20 58.30 55319.03 88888.00 2007-04-30 08:24:23.125 120 12186.20 58.30 55319.03 88888.00 2007-04-30 08:24:23.250 120 12186.15 58.33 55319.03 88888.00 2007-04-30 08:24:23.375 120 12186.20 58.30 55318.95 88888.00 2007-04-30 08:24:23.500 120 12186.10 58.25 55318.95 88888.00 2007-04-30 08:24:23.625 120 12186.08 58.23 55318.90 88888.00 2007-04-30 08:24:23.750 120 12186.08 58.23 55318.88 88888.00 2007-04-30 08:24:23.875 120 12186.12 58.25 55318.88 88888.00 2007-04-30 08:24:24.000 120 12186.05 58.27 55318.85 88888.00 2007-04-30 08:24:24.125 120 12186.05 58.25 55318.85 88888.00 2007-04-30 08:24:24.250 120 12185.98 58.23 55318.85 88888.00 2007-04-30 08:24:24.375 120 12185.98 58.25 55318.82 88888.00 2007-04-30 08:24:24.500 120 12185.88 58.27 55318.80 88888.00 2007-04-30 08:24:24.625 120 12185.90 58.17 55318.75 88888.00 2007-04-30 08:24:24.750 120 12185.90 58.17 55318.72 88888.00 2007-04-30 08:24:24.875 120 12185.85 58.23 55318.70 88888.00 2007-04-30 08:24:25.000 120 12185.83 58.25 55318.70 88888.00 2007-04-30 08:24:25.125 120 12185.83 58.23 55318.70 88888.00 2007-04-30 08:24:25.250 120 12185.83 58.23 55318.70 88888.00 2007-04-30 08:24:25.375 120 12185.85 58.27 55318.70 88888.00 2007-04-30 08:24:25.500 120 12185.77 58.30 55318.68 88888.00 2007-04-30 08:24:25.625 120 12185.73 58.25 55318.65 88888.00 2007-04-30 08:24:25.750 120 12185.75 58.15 55318.60 88888.00 2007-04-30 08:24:25.875 120 12185.75 58.15 55318.55 88888.00 2007-04-30 08:24:26.000 120 12185.77 58.20 55318.55 88888.00 2007-04-30 08:24:26.125 120 12185.70 58.23 55318.57 88888.00 2007-04-30 08:24:26.250 120 12185.62 58.20 55318.57 88888.00 2007-04-30 08:24:26.375 120 12185.67 58.15 55318.53 88888.00 2007-04-30 08:24:26.500 120 12185.70 58.15 55318.50 88888.00 2007-04-30 08:24:26.625 120 12185.62 58.08 55318.47 88888.00 2007-04-30 08:24:26.750 120 12185.65 58.08 55318.45 88888.00 2007-04-30 08:24:26.875 120 12185.60 58.08 55318.43 88888.00 2007-04-30 08:24:27.000 120 12185.58 58.10 55318.45 88888.00 2007-04-30 08:24:27.125 120 12185.52 58.12 55318.45 88888.00 2007-04-30 08:24:27.250 120 12185.45 58.12 55318.47 88888.00 2007-04-30 08:24:27.375 120 12185.48 58.15 55318.45 88888.00 2007-04-30 08:24:27.500 120 12185.50 58.17 55318.43 88888.00 2007-04-30 08:24:27.625 120 12185.45 58.10 55318.35 88888.00 2007-04-30 08:24:27.750 120 12185.42 58.10 55318.32 88888.00 2007-04-30 08:24:27.875 120 12185.40 58.08 55318.32 88888.00 2007-04-30 08:24:28.000 120 12185.38 58.08 55318.30 88888.00 2007-04-30 08:24:28.125 120 12185.38 58.12 55318.35 88888.00 2007-04-30 08:24:28.250 120 12185.27 58.08 55318.30 88888.00 2007-04-30 08:24:28.375 120 12185.25 58.08 55318.22 88888.00 2007-04-30 08:24:28.500 120 12185.23 58.02 55318.20 88888.00 2007-04-30 08:24:28.625 120 12185.20 58.05 55318.20 88888.00 2007-04-30 08:24:28.750 120 12185.20 58.02 55318.18 88888.00 2007-04-30 08:24:28.875 120 12185.15 57.95 55318.15 88888.00 2007-04-30 08:24:29.000 120 12185.12 57.98 55318.15 88888.00 2007-04-30 08:24:29.125 120 12185.17 57.95 55318.15 88888.00 2007-04-30 08:24:29.250 120 12185.10 57.95 55318.05 88888.00 2007-04-30 08:24:29.375 120 12185.12 58.00 55318.05 88888.00 2007-04-30 08:24:29.500 120 12185.12 58.00 55318.07 88888.00 2007-04-30 08:24:29.625 120 12185.02 57.98 55318.05 88888.00 2007-04-30 08:24:29.750 120 12185.05 57.98 55318.00 88888.00 2007-04-30 08:24:29.875 120 12185.08 57.95 55318.00 88888.00 2007-04-30 08:24:30.000 120 12184.98 57.92 55318.03 88888.00 2007-04-30 08:24:30.125 120 12184.95 57.92 55318.00 88888.00 2007-04-30 08:24:30.250 120 12184.92 57.90 55317.97 88888.00 2007-04-30 08:24:30.375 120 12184.80 57.88 55317.97 88888.00 2007-04-30 08:24:30.500 120 12184.77 57.88 55317.95 88888.00 2007-04-30 08:24:30.625 120 12184.83 57.85 55317.93 88888.00 2007-04-30 08:24:30.750 120 12184.95 57.92 55317.93 88888.00 2007-04-30 08:24:30.875 120 12184.98 57.98 55317.93 88888.00 2007-04-30 08:24:31.000 120 12184.90 57.88 55317.90 88888.00 2007-04-30 08:24:31.125 120 12184.88 57.85 55317.85 88888.00 2007-04-30 08:24:31.250 120 12184.80 57.88 55317.85 88888.00 2007-04-30 08:24:31.375 120 12184.83 57.95 55317.85 88888.00 2007-04-30 08:24:31.500 120 12184.85 57.95 55317.88 88888.00 2007-04-30 08:24:31.625 120 12184.83 57.88 55317.80 88888.00 2007-04-30 08:24:31.750 120 12184.77 57.88 55317.78 88888.00 2007-04-30 08:24:31.875 120 12184.75 57.92 55317.82 88888.00 2007-04-30 08:24:32.000 120 12184.70 57.95 55317.80 88888.00 2007-04-30 08:24:32.125 120 12184.67 57.95 55317.80 88888.00 2007-04-30 08:24:32.250 120 12184.58 57.88 55317.72 88888.00 2007-04-30 08:24:32.375 120 12184.52 57.85 55317.68 88888.00 2007-04-30 08:24:32.500 120 12184.45 57.83 55317.62 88888.00 2007-04-30 08:24:32.625 120 12184.45 57.80 55317.65 88888.00 2007-04-30 08:24:32.750 120 12184.52 57.90 55317.68 88888.00 2007-04-30 08:24:32.875 120 12184.58 57.92 55317.62 88888.00 2007-04-30 08:24:33.000 120 12184.45 57.85 55317.57 88888.00 2007-04-30 08:24:33.125 120 12184.40 57.85 55317.60 88888.00 2007-04-30 08:24:33.250 120 12184.38 57.83 55317.60 88888.00 2007-04-30 08:24:33.375 120 12184.42 57.80 55317.60 88888.00 2007-04-30 08:24:33.500 120 12184.33 57.77 55317.57 88888.00 2007-04-30 08:24:33.625 120 12184.25 57.80 55317.57 88888.00 2007-04-30 08:24:33.750 120 12184.25 57.88 55317.60 88888.00 2007-04-30 08:24:33.875 120 12184.27 57.88 55317.57 88888.00 2007-04-30 08:24:34.000 120 12184.23 57.75 55317.50 88888.00 2007-04-30 08:24:34.125 120 12184.20 57.75 55317.45 88888.00 2007-04-30 08:24:34.250 120 12184.15 57.77 55317.50 88888.00 2007-04-30 08:24:34.375 120 12184.15 57.73 55317.47 88888.00 2007-04-30 08:24:34.500 120 12184.10 57.70 55317.47 88888.00 2007-04-30 08:24:34.625 120 12184.17 57.70 55317.43 88888.00 2007-04-30 08:24:34.750 120 12184.23 57.73 55317.40 88888.00 2007-04-30 08:24:34.875 120 12184.15 57.70 55317.35 88888.00 2007-04-30 08:24:35.000 120 12184.12 57.67 55317.32 88888.00 2007-04-30 08:24:35.125 120 12184.15 57.73 55317.38 88888.00 2007-04-30 08:24:35.250 120 12184.05 57.65 55317.32 88888.00 2007-04-30 08:24:35.375 120 12184.02 57.67 55317.30 88888.00 2007-04-30 08:24:35.500 120 12184.10 57.70 55317.30 88888.00 2007-04-30 08:24:35.625 120 12184.05 57.60 55317.28 88888.00 2007-04-30 08:24:35.750 120 12184.00 57.55 55317.25 88888.00 2007-04-30 08:24:35.875 120 12184.00 57.55 55317.22 88888.00 2007-04-30 08:24:36.000 120 12184.05 57.60 55317.20 88888.00 2007-04-30 08:24:36.125 120 12184.00 57.62 55317.20 88888.00 2007-04-30 08:24:36.250 120 12183.92 57.60 55317.20 88888.00 2007-04-30 08:24:36.375 120 12183.95 57.60 55317.15 88888.00 2007-04-30 08:24:36.500 120 12184.00 57.58 55317.10 88888.00 2007-04-30 08:24:36.625 120 12184.00 57.55 55317.15 88888.00 2007-04-30 08:24:36.750 120 12183.95 57.58 55317.12 88888.00 2007-04-30 08:24:36.875 120 12183.98 57.62 55317.12 88888.00 2007-04-30 08:24:37.000 120 12183.98 57.62 55317.10 88888.00 2007-04-30 08:24:37.125 120 12183.90 57.58 55317.12 88888.00 2007-04-30 08:24:37.250 120 12183.85 57.55 55317.03 88888.00 2007-04-30 08:24:37.375 120 12183.85 57.52 55317.03 88888.00 2007-04-30 08:24:37.500 120 12183.85 57.55 55317.00 88888.00 2007-04-30 08:24:37.625 120 12183.88 57.58 55317.03 88888.00 2007-04-30 08:24:37.750 120 12183.92 57.55 55317.03 88888.00 2007-04-30 08:24:37.875 120 12183.90 57.52 55317.00 88888.00 2007-04-30 08:24:38.000 120 12183.75 57.55 55316.95 88888.00 2007-04-30 08:24:38.125 120 12183.70 57.52 55316.95 88888.00 2007-04-30 08:24:38.250 120 12183.73 57.50 55316.95 88888.00 2007-04-30 08:24:38.375 120 12183.85 57.58 55316.95 88888.00 2007-04-30 08:24:38.500 120 12183.83 57.60 55316.93 88888.00 2007-04-30 08:24:38.625 120 12183.80 57.58 55316.90 88888.00 2007-04-30 08:24:38.750 120 12183.70 57.58 55316.88 88888.00 2007-04-30 08:24:38.875 120 12183.73 57.60 55316.88 88888.00 2007-04-30 08:24:39.000 120 12183.75 57.58 55316.85 88888.00 2007-04-30 08:24:39.125 120 12183.73 57.55 55316.82 88888.00 2007-04-30 08:24:39.250 120 12183.62 57.50 55316.80 88888.00 2007-04-30 08:24:39.375 120 12183.62 57.52 55316.80 88888.00 2007-04-30 08:24:39.500 120 12183.65 57.55 55316.82 88888.00 2007-04-30 08:24:39.625 120 12183.65 57.52 55316.80 88888.00 2007-04-30 08:24:39.750 120 12183.67 57.50 55316.78 88888.00 2007-04-30 08:24:39.875 120 12183.62 57.58 55316.72 88888.00 2007-04-30 08:24:40.000 120 12183.65 57.60 55316.70 88888.00 2007-04-30 08:24:40.125 120 12183.60 57.60 55316.70 88888.00 2007-04-30 08:24:40.250 120 12183.52 57.55 55316.68 88888.00 2007-04-30 08:24:40.375 120 12183.52 57.58 55316.68 88888.00 2007-04-30 08:24:40.500 120 12183.45 57.60 55316.65 88888.00 2007-04-30 08:24:40.625 120 12183.45 57.58 55316.65 88888.00 2007-04-30 08:24:40.750 120 12183.45 57.50 55316.60 88888.00 2007-04-30 08:24:40.875 120 12183.42 57.55 55316.60 88888.00 2007-04-30 08:24:41.000 120 12183.40 57.52 55316.57 88888.00 2007-04-30 08:24:41.125 120 12183.38 57.50 55316.53 88888.00 2007-04-30 08:24:41.250 120 12183.38 57.48 55316.50 88888.00 2007-04-30 08:24:41.375 120 12183.45 57.48 55316.53 88888.00 2007-04-30 08:24:41.500 120 12183.42 57.45 55316.50 88888.00 2007-04-30 08:24:41.625 120 12183.30 57.45 55316.50 88888.00 2007-04-30 08:24:41.750 120 12183.33 57.48 55316.47 88888.00 2007-04-30 08:24:41.875 120 12183.38 57.50 55316.45 88888.00 2007-04-30 08:24:42.000 120 12183.42 57.45 55316.43 88888.00 2007-04-30 08:24:42.125 120 12183.42 57.50 55316.43 88888.00 2007-04-30 08:24:42.250 120 12183.38 57.52 55316.45 88888.00 2007-04-30 08:24:42.375 120 12183.38 57.52 55316.43 88888.00 2007-04-30 08:24:42.500 120 12183.42 57.50 55316.43 88888.00 2007-04-30 08:24:42.625 120 12183.38 57.42 55316.40 88888.00 2007-04-30 08:24:42.750 120 12183.35 57.45 55316.32 88888.00 2007-04-30 08:24:42.875 120 12183.33 57.42 55316.35 88888.00 2007-04-30 08:24:43.000 120 12183.25 57.40 55316.30 88888.00 2007-04-30 08:24:43.125 120 12183.27 57.40 55316.30 88888.00 2007-04-30 08:24:43.250 120 12183.25 57.40 55316.28 88888.00 2007-04-30 08:24:43.375 120 12183.20 57.38 55316.28 88888.00 2007-04-30 08:24:43.500 120 12183.23 57.38 55316.28 88888.00 2007-04-30 08:24:43.625 120 12183.23 57.30 55316.28 88888.00 2007-04-30 08:24:43.750 120 12183.23 57.35 55316.22 88888.00 2007-04-30 08:24:43.875 120 12183.23 57.35 55316.25 88888.00 2007-04-30 08:24:44.000 120 12183.25 57.30 55316.25 88888.00 2007-04-30 08:24:44.125 120 12183.17 57.35 55316.22 88888.00 2007-04-30 08:24:44.250 120 12183.12 57.35 55316.22 88888.00 2007-04-30 08:24:44.375 120 12183.15 57.38 55316.20 88888.00 2007-04-30 08:24:44.500 120 12183.12 57.33 55316.20 88888.00 2007-04-30 08:24:44.625 120 12183.17 57.33 55316.20 88888.00 2007-04-30 08:24:44.750 120 12183.15 57.30 55316.20 88888.00 2007-04-30 08:24:44.875 120 12183.15 57.25 55316.15 88888.00 2007-04-30 08:24:45.000 120 12183.12 57.20 55316.12 88888.00 2007-04-30 08:24:45.125 120 12183.08 57.17 55316.12 88888.00 2007-04-30 08:24:45.250 120 12183.10 57.17 55316.12 88888.00 2007-04-30 08:24:45.375 120 12183.15 57.23 55316.12 88888.00 2007-04-30 08:24:45.500 120 12183.12 57.20 55316.07 88888.00 2007-04-30 08:24:45.625 120 12183.00 57.10 55316.03 88888.00 2007-04-30 08:24:45.750 120 12182.98 57.15 55316.05 88888.00 2007-04-30 08:24:45.875 120 12183.00 57.20 55316.05 88888.00 2007-04-30 08:24:46.000 120 12183.02 57.17 55316.05 88888.00 2007-04-30 08:24:46.125 120 12183.00 57.15 55316.03 88888.00 2007-04-30 08:24:46.250 120 12182.95 57.15 55315.97 88888.00 2007-04-30 08:24:46.375 120 12182.90 57.17 55315.95 88888.00 2007-04-30 08:24:46.500 120 12182.85 57.17 55315.97 88888.00 2007-04-30 08:24:46.625 120 12182.90 57.17 55315.97 88888.00 2007-04-30 08:24:46.750 120 12182.90 57.12 55315.97 88888.00 2007-04-30 08:24:46.875 120 12182.85 57.12 55315.93 88888.00 2007-04-30 08:24:47.000 120 12182.85 57.12 55315.90 88888.00 2007-04-30 08:24:47.125 120 12182.90 57.12 55315.93 88888.00 2007-04-30 08:24:47.250 120 12182.83 57.08 55315.93 88888.00 2007-04-30 08:24:47.375 120 12182.75 57.10 55315.90 88888.00 2007-04-30 08:24:47.500 120 12182.67 57.08 55315.88 88888.00 2007-04-30 08:24:47.625 120 12182.73 57.12 55315.90 88888.00 2007-04-30 08:24:47.750 120 12182.70 57.17 55315.90 88888.00 2007-04-30 08:24:47.875 120 12182.60 57.12 55315.85 88888.00 2007-04-30 08:24:48.000 120 12182.52 57.05 55315.80 88888.00 2007-04-30 08:24:48.125 120 12182.55 57.02 55315.75 88888.00 2007-04-30 08:24:48.250 120 12182.60 57.10 55315.80 88888.00 2007-04-30 08:24:48.375 120 12182.58 57.08 55315.80 88888.00 2007-04-30 08:24:48.500 120 12182.50 57.00 55315.78 88888.00 2007-04-30 08:24:48.625 120 12182.48 57.02 55315.80 88888.00 2007-04-30 08:24:48.750 120 12182.48 57.00 55315.78 88888.00 2007-04-30 08:24:48.875 120 12182.50 57.00 55315.78 88888.00 2007-04-30 08:24:49.000 120 12182.50 57.00 55315.78 88888.00 2007-04-30 08:24:49.125 120 12182.42 56.98 55315.75 88888.00 2007-04-30 08:24:49.250 120 12182.35 56.90 55315.70 88888.00 2007-04-30 08:24:49.375 120 12182.27 56.90 55315.70 88888.00 2007-04-30 08:24:49.500 120 12182.20 56.83 55315.70 88888.00 2007-04-30 08:24:49.625 120 12182.23 56.90 55315.70 88888.00 2007-04-30 08:24:49.750 120 12182.30 57.00 55315.70 88888.00 2007-04-30 08:24:49.875 120 12182.25 56.98 55315.68 88888.00 2007-04-30 08:24:50.000 120 12182.20 56.90 55315.65 88888.00 2007-04-30 08:24:50.125 120 12182.17 56.92 55315.65 88888.00 2007-04-30 08:24:50.250 120 12182.20 56.98 55315.65 88888.00 2007-04-30 08:24:50.375 120 12182.20 56.92 55315.65 88888.00 2007-04-30 08:24:50.500 120 12182.23 56.92 55315.62 88888.00 2007-04-30 08:24:50.625 120 12182.25 56.88 55315.62 88888.00 2007-04-30 08:24:50.750 120 12182.20 56.80 55315.55 88888.00 2007-04-30 08:24:50.875 120 12182.12 56.77 55315.53 88888.00 2007-04-30 08:24:51.000 120 12182.20 56.83 55315.55 88888.00 2007-04-30 08:24:51.125 120 12182.25 56.83 55315.55 88888.00 2007-04-30 08:24:51.250 120 12182.25 56.90 55315.55 88888.00 2007-04-30 08:24:51.375 120 12182.30 56.85 55315.53 88888.00 2007-04-30 08:24:51.500 120 12182.33 56.88 55315.53 88888.00 2007-04-30 08:24:51.625 120 12182.25 56.90 55315.53 88888.00 2007-04-30 08:24:51.750 120 12182.23 56.85 55315.50 88888.00 2007-04-30 08:24:51.875 120 12182.15 56.80 55315.45 88888.00 2007-04-30 08:24:52.000 120 12182.17 56.80 55315.45 88888.00 2007-04-30 08:24:52.125 120 12182.23 56.85 55315.47 88888.00 2007-04-30 08:24:52.250 120 12182.23 56.85 55315.50 88888.00 2007-04-30 08:24:52.375 120 12182.20 56.83 55315.45 88888.00 2007-04-30 08:24:52.500 120 12182.12 56.83 55315.40 88888.00 2007-04-30 08:24:52.625 120 12182.08 56.83 55315.40 88888.00 2007-04-30 08:24:52.750 120 12182.08 56.75 55315.38 88888.00 2007-04-30 08:24:52.875 120 12182.08 56.73 55315.40 88888.00 2007-04-30 08:24:53.000 120 12182.12 56.73 55315.38 88888.00 2007-04-30 08:24:53.125 120 12182.17 56.70 55315.38 88888.00 2007-04-30 08:24:53.250 120 12182.20 56.73 55315.38 88888.00 2007-04-30 08:24:53.375 120 12182.20 56.73 55315.35 88888.00 2007-04-30 08:24:53.500 120 12182.20 56.75 55315.35 88888.00 2007-04-30 08:24:53.625 120 12182.20 56.75 55315.32 88888.00 2007-04-30 08:24:53.750 120 12182.27 56.83 55315.32 88888.00 2007-04-30 08:24:53.875 120 12182.27 56.80 55315.28 88888.00 2007-04-30 08:24:54.000 120 12182.08 56.73 55315.25 88888.00 2007-04-30 08:24:54.125 120 12182.10 56.73 55315.25 88888.00 2007-04-30 08:24:54.250 120 12182.17 56.77 55315.28 88888.00 2007-04-30 08:24:54.375 120 12182.27 56.77 55315.28 88888.00 2007-04-30 08:24:54.500 120 12182.15 56.70 55315.22 88888.00 2007-04-30 08:24:54.625 120 12182.10 56.73 55315.18 88888.00 2007-04-30 08:24:54.750 120 12182.10 56.70 55315.18 88888.00 2007-04-30 08:24:54.875 120 12182.10 56.73 55315.18 88888.00 2007-04-30 08:24:55.000 120 12182.17 56.77 55315.18 88888.00 2007-04-30 08:24:55.125 120 12182.23 56.77 55315.20 88888.00 2007-04-30 08:24:55.250 120 12182.15 56.75 55315.20 88888.00 2007-04-30 08:24:55.375 120 12182.17 56.77 55315.20 88888.00 2007-04-30 08:24:55.500 120 12182.23 56.83 55315.15 88888.00 2007-04-30 08:24:55.625 120 12182.27 56.80 55315.15 88888.00 2007-04-30 08:24:55.750 120 12182.25 56.83 55315.15 88888.00 2007-04-30 08:24:55.875 120 12182.23 56.85 55315.12 88888.00 2007-04-30 08:24:56.000 120 12182.23 56.77 55315.10 88888.00 2007-04-30 08:24:56.125 120 12182.25 56.75 55315.05 88888.00 2007-04-30 08:24:56.250 120 12182.17 56.77 55315.05 88888.00 2007-04-30 08:24:56.375 120 12182.15 56.80 55315.05 88888.00 2007-04-30 08:24:56.500 120 12182.15 56.85 55315.00 88888.00 2007-04-30 08:24:56.625 120 12182.23 56.85 55315.03 88888.00 2007-04-30 08:24:56.750 120 12182.20 56.88 55315.05 88888.00 2007-04-30 08:24:56.875 120 12182.20 56.90 55315.00 88888.00 2007-04-30 08:24:57.000 120 12182.17 56.88 55314.95 88888.00 2007-04-30 08:24:57.125 120 12182.15 56.88 55315.00 88888.00 2007-04-30 08:24:57.250 120 12182.12 56.88 55315.00 88888.00 2007-04-30 08:24:57.375 120 12182.08 56.90 55314.95 88888.00 2007-04-30 08:24:57.500 120 12182.08 56.85 55314.90 88888.00 2007-04-30 08:24:57.625 120 12182.12 56.83 55314.88 88888.00 2007-04-30 08:24:57.750 120 12182.17 56.90 55314.88 88888.00 2007-04-30 08:24:57.875 120 12182.10 56.88 55314.85 88888.00 2007-04-30 08:24:58.000 120 12182.08 56.88 55314.85 88888.00 2007-04-30 08:24:58.125 120 12182.15 56.83 55314.85 88888.00 2007-04-30 08:24:58.250 120 12182.20 56.83 55314.82 88888.00 2007-04-30 08:24:58.375 120 12182.25 56.83 55314.82 88888.00 2007-04-30 08:24:58.500 120 12182.27 56.88 55314.80 88888.00 2007-04-30 08:24:58.625 120 12182.25 56.88 55314.75 88888.00 2007-04-30 08:24:58.750 120 12182.23 56.85 55314.75 88888.00 2007-04-30 08:24:58.875 120 12182.23 56.85 55314.78 88888.00 2007-04-30 08:24:59.000 120 12182.17 56.85 55314.72 88888.00 2007-04-30 08:24:59.125 120 12182.25 56.85 55314.75 88888.00 2007-04-30 08:24:59.250 120 12182.30 56.90 55314.72 88888.00 2007-04-30 08:24:59.375 120 12182.35 56.95 55314.72 88888.00 2007-04-30 08:24:59.500 120 12182.35 56.92 55314.70 88888.00 2007-04-30 08:24:59.625 120 12182.33 56.92 55314.68 88888.00 2007-04-30 08:24:59.750 120 12182.30 56.92 55314.68 88888.00 2007-04-30 08:24:59.875 120 12182.25 56.92 55314.62 88888.00 2007-04-30 08:25:00.000 120 12182.23 56.85 55314.60 88888.00 2007-04-30 08:25:00.125 120 12182.30 56.92 55314.57 88888.00 2007-04-30 08:25:00.250 120 12182.38 56.95 55314.60 88888.00 2007-04-30 08:25:00.375 120 12182.45 56.95 55314.57 88888.00 2007-04-30 08:25:00.500 120 12182.40 56.95 55314.55 88888.00 2007-04-30 08:25:00.625 120 12182.33 56.98 55314.57 88888.00 2007-04-30 08:25:00.750 120 12182.35 57.05 55314.55 88888.00 2007-04-30 08:25:00.875 120 12182.35 57.08 55314.55 88888.00 2007-04-30 08:25:01.000 120 12182.35 57.02 55314.50 88888.00 2007-04-30 08:25:01.125 120 12182.35 57.08 55314.47 88888.00 2007-04-30 08:25:01.250 120 12182.38 57.15 55314.45 88888.00 2007-04-30 08:25:01.375 120 12182.40 57.08 55314.40 88888.00 2007-04-30 08:25:01.500 120 12182.45 57.10 55314.40 88888.00 2007-04-30 08:25:01.625 120 12182.48 57.15 55314.43 88888.00 2007-04-30 08:25:01.750 120 12182.45 57.20 55314.40 88888.00 2007-04-30 08:25:01.875 120 12182.48 57.17 55314.38 88888.00 2007-04-30 08:25:02.000 120 12182.48 57.17 55314.35 88888.00 2007-04-30 08:25:02.125 120 12182.45 57.15 55314.32 88888.00 2007-04-30 08:25:02.250 120 12182.45 57.17 55314.35 88888.00 2007-04-30 08:25:02.375 120 12182.50 57.17 55314.35 88888.00 2007-04-30 08:25:02.500 120 12182.60 57.20 55314.38 88888.00 2007-04-30 08:25:02.625 120 12182.65 57.23 55314.38 88888.00 2007-04-30 08:25:02.750 120 12182.65 57.23 55314.35 88888.00 2007-04-30 08:25:02.875 120 12182.58 57.20 55314.32 88888.00 2007-04-30 08:25:03.000 120 12182.58 57.20 55314.30 88888.00 2007-04-30 08:25:03.125 120 12182.60 57.20 55314.32 88888.00 2007-04-30 08:25:03.250 120 12182.60 57.20 55314.32 88888.00 2007-04-30 08:25:03.375 120 12182.55 57.23 55314.28 88888.00 2007-04-30 08:25:03.500 120 12182.48 57.17 55314.22 88888.00 2007-04-30 08:25:03.625 120 12182.45 57.17 55314.22 88888.00 2007-04-30 08:25:03.750 120 12182.45 57.25 55314.28 88888.00 2007-04-30 08:25:03.875 120 12182.50 57.30 55314.28 88888.00 2007-04-30 08:25:04.000 120 12182.50 57.30 55314.22 88888.00 2007-04-30 08:25:04.125 120 12182.48 57.23 55314.20 88888.00 2007-04-30 08:25:04.250 120 12182.38 57.17 55314.20 88888.00 2007-04-30 08:25:04.375 120 12182.45 57.20 55314.15 88888.00 2007-04-30 08:25:04.500 120 12182.50 57.20 55314.10 88888.00 2007-04-30 08:25:04.625 120 12182.45 57.15 55314.12 88888.00 2007-04-30 08:25:04.750 120 12182.42 57.20 55314.12 88888.00 2007-04-30 08:25:04.875 120 12182.38 57.20 55314.12 88888.00 2007-04-30 08:25:05.000 120 12182.38 57.23 55314.10 88888.00 2007-04-30 08:25:05.125 120 12182.38 57.20 55314.10 88888.00 2007-04-30 08:25:05.250 120 12182.38 57.17 55314.07 88888.00 2007-04-30 08:25:05.375 120 12182.40 57.23 55314.10 88888.00 2007-04-30 08:25:05.500 120 12182.48 57.23 55314.07 88888.00 2007-04-30 08:25:05.625 120 12182.42 57.15 55314.03 88888.00 2007-04-30 08:25:05.750 120 12182.40 57.12 55313.97 88888.00 2007-04-30 08:25:05.875 120 12182.48 57.15 55314.00 88888.00 2007-04-30 08:25:06.000 120 12182.42 57.15 55313.97 88888.00 2007-04-30 08:25:06.125 120 12182.40 57.12 55314.00 88888.00 2007-04-30 08:25:06.250 120 12182.35 57.15 55314.03 88888.00 2007-04-30 08:25:06.375 120 12182.48 57.17 55314.03 88888.00 2007-04-30 08:25:06.500 120 12182.52 57.12 55313.97 88888.00 2007-04-30 08:25:06.625 120 12182.50 57.08 55313.97 88888.00 2007-04-30 08:25:06.750 120 12182.45 57.08 55313.97 88888.00 2007-04-30 08:25:06.875 120 12182.40 57.17 55313.95 88888.00 2007-04-30 08:25:07.000 120 12182.45 57.17 55313.93 88888.00 2007-04-30 08:25:07.125 120 12182.50 57.10 55313.93 88888.00 2007-04-30 08:25:07.250 120 12182.45 57.10 55313.85 88888.00 2007-04-30 08:25:07.375 120 12182.40 57.10 55313.85 88888.00 2007-04-30 08:25:07.500 120 12182.40 57.12 55313.88 88888.00 2007-04-30 08:25:07.625 120 12182.42 57.17 55313.88 88888.00 2007-04-30 08:25:07.750 120 12182.42 57.15 55313.85 88888.00 2007-04-30 08:25:07.875 120 12182.35 57.12 55313.82 88888.00 2007-04-30 08:25:08.000 120 12182.40 57.12 55313.85 88888.00 2007-04-30 08:25:08.125 120 12182.40 57.05 55313.85 88888.00 2007-04-30 08:25:08.250 120 12182.40 57.10 55313.82 88888.00 2007-04-30 08:25:08.375 120 12182.42 57.08 55313.80 88888.00 2007-04-30 08:25:08.500 120 12182.38 57.12 55313.80 88888.00 2007-04-30 08:25:08.625 120 12182.33 57.10 55313.78 88888.00 2007-04-30 08:25:08.750 120 12182.30 57.10 55313.78 88888.00 2007-04-30 08:25:08.875 120 12182.27 57.10 55313.78 88888.00 2007-04-30 08:25:09.000 120 12182.25 57.08 55313.78 88888.00 2007-04-30 08:25:09.125 120 12182.33 57.10 55313.75 88888.00 2007-04-30 08:25:09.250 120 12182.33 57.12 55313.80 88888.00 2007-04-30 08:25:09.375 120 12182.35 57.10 55313.75 88888.00 2007-04-30 08:25:09.500 120 12182.38 57.05 55313.72 88888.00 2007-04-30 08:25:09.625 120 12182.25 57.05 55313.70 88888.00 2007-04-30 08:25:09.750 120 12182.25 57.02 55313.70 88888.00 2007-04-30 08:25:09.875 120 12182.33 57.02 55313.70 88888.00 2007-04-30 08:25:10.000 120 12182.35 57.05 55313.68 88888.00 2007-04-30 08:25:10.125 120 12182.30 57.02 55313.70 88888.00 2007-04-30 08:25:10.250 120 12182.33 56.98 55313.68 88888.00 2007-04-30 08:25:10.375 120 12182.40 56.98 55313.65 88888.00 2007-04-30 08:25:10.500 120 12182.38 56.98 55313.62 88888.00 2007-04-30 08:25:10.625 120 12182.38 56.95 55313.65 88888.00 2007-04-30 08:25:10.750 120 12182.42 57.00 55313.62 88888.00 2007-04-30 08:25:10.875 120 12182.38 57.00 55313.62 88888.00 2007-04-30 08:25:11.000 120 12182.38 56.95 55313.62 88888.00 2007-04-30 08:25:11.125 120 12182.45 56.92 55313.62 88888.00 2007-04-30 08:25:11.250 120 12182.45 56.98 55313.62 88888.00 2007-04-30 08:25:11.375 120 12182.42 56.95 55313.57 88888.00 2007-04-30 08:25:11.500 120 12182.40 56.92 55313.57 88888.00 2007-04-30 08:25:11.625 120 12182.45 56.98 55313.57 88888.00 2007-04-30 08:25:11.750 120 12182.50 57.00 55313.57 88888.00 2007-04-30 08:25:11.875 120 12182.55 57.05 55313.53 88888.00 2007-04-30 08:25:12.000 120 12182.55 57.08 55313.57 88888.00 2007-04-30 08:25:12.125 120 12182.50 57.02 55313.57 88888.00 2007-04-30 08:25:12.250 120 12182.42 56.92 55313.50 88888.00 2007-04-30 08:25:12.375 120 12182.42 56.90 55313.50 88888.00 2007-04-30 08:25:12.500 120 12182.50 56.90 55313.47 88888.00 2007-04-30 08:25:12.625 120 12182.62 56.95 55313.50 88888.00 2007-04-30 08:25:12.750 120 12182.65 56.92 55313.50 88888.00 2007-04-30 08:25:12.875 120 12182.62 57.00 55313.50 88888.00 2007-04-30 08:25:13.000 120 12182.60 56.95 55313.45 88888.00 2007-04-30 08:25:13.125 120 12182.58 56.95 55313.45 88888.00 2007-04-30 08:25:13.250 120 12182.58 56.95 55313.45 88888.00 2007-04-30 08:25:13.375 120 12182.62 56.92 55313.45 88888.00 2007-04-30 08:25:13.500 120 12182.67 56.98 55313.45 88888.00 2007-04-30 08:25:13.625 120 12182.73 57.00 55313.43 88888.00 2007-04-30 08:25:13.750 120 12182.75 56.98 55313.40 88888.00 2007-04-30 08:25:13.875 120 12182.80 56.95 55313.40 88888.00 2007-04-30 08:25:14.000 120 12182.85 56.90 55313.32 88888.00 2007-04-30 08:25:14.125 120 12182.77 56.92 55313.35 88888.00 2007-04-30 08:25:14.250 120 12182.80 56.98 55313.35 88888.00 2007-04-30 08:25:14.375 120 12182.90 57.00 55313.35 88888.00 2007-04-30 08:25:14.500 120 12182.85 56.92 55313.32 88888.00 2007-04-30 08:25:14.625 120 12182.90 56.92 55313.28 88888.00 2007-04-30 08:25:14.750 120 12182.95 56.92 55313.28 88888.00 2007-04-30 08:25:14.875 120 12183.02 56.90 55313.25 88888.00 2007-04-30 08:25:15.000 120 12183.02 56.90 55313.22 88888.00 2007-04-30 08:25:15.125 120 12182.95 56.88 55313.22 88888.00 2007-04-30 08:25:15.250 120 12182.92 56.90 55313.20 88888.00 2007-04-30 08:25:15.375 120 12183.02 56.92 55313.22 88888.00 2007-04-30 08:25:15.500 120 12183.02 56.92 55313.20 88888.00 2007-04-30 08:25:15.625 120 12183.00 56.92 55313.20 88888.00 2007-04-30 08:25:15.750 120 12182.95 56.92 55313.18 88888.00 2007-04-30 08:25:15.875 120 12182.98 56.95 55313.18 88888.00 2007-04-30 08:25:16.000 120 12183.00 56.90 55313.18 88888.00 2007-04-30 08:25:16.125 120 12183.02 56.92 55313.18 88888.00 2007-04-30 08:25:16.250 120 12183.02 56.90 55313.12 88888.00 2007-04-30 08:25:16.375 120 12183.05 56.90 55313.12 88888.00 2007-04-30 08:25:16.500 120 12183.05 56.92 55313.10 88888.00 2007-04-30 08:25:16.625 120 12183.02 56.90 55313.10 88888.00 2007-04-30 08:25:16.750 120 12183.02 56.90 55313.10 88888.00 2007-04-30 08:25:16.875 120 12183.05 56.95 55313.10 88888.00 2007-04-30 08:25:17.000 120 12183.10 56.92 55313.07 88888.00 2007-04-30 08:25:17.125 120 12183.12 56.95 55313.10 88888.00 2007-04-30 08:25:17.250 120 12183.12 56.90 55313.10 88888.00 2007-04-30 08:25:17.375 120 12183.08 56.88 55313.05 88888.00 2007-04-30 08:25:17.500 120 12183.17 56.83 55313.07 88888.00 2007-04-30 08:25:17.625 120 12183.20 56.85 55313.07 88888.00 2007-04-30 08:25:17.750 120 12183.23 56.88 55313.07 88888.00 2007-04-30 08:25:17.875 120 12183.25 56.83 55313.05 88888.00 2007-04-30 08:25:18.000 120 12183.25 56.80 55313.00 88888.00 2007-04-30 08:25:18.125 120 12183.17 56.75 55313.00 88888.00 2007-04-30 08:25:18.250 120 12183.15 56.77 55313.00 88888.00 2007-04-30 08:25:18.375 120 12183.20 56.83 55313.00 88888.00 2007-04-30 08:25:18.500 120 12183.20 56.77 55313.03 88888.00 2007-04-30 08:25:18.625 120 12183.15 56.75 55313.00 88888.00 2007-04-30 08:25:18.750 120 12183.12 56.73 55312.97 88888.00 2007-04-30 08:25:18.875 120 12183.17 56.73 55312.95 88888.00 2007-04-30 08:25:19.000 120 12183.20 56.75 55312.93 88888.00 2007-04-30 08:25:19.125 120 12183.20 56.77 55313.00 88888.00 2007-04-30 08:25:19.250 120 12183.17 56.77 55312.97 88888.00 2007-04-30 08:25:19.375 120 12183.20 56.77 55312.95 88888.00 2007-04-30 08:25:19.500 120 12183.23 56.75 55312.95 88888.00 2007-04-30 08:25:19.625 120 12183.25 56.77 55312.97 88888.00 2007-04-30 08:25:19.750 120 12183.27 56.77 55312.97 88888.00 2007-04-30 08:25:19.875 120 12183.25 56.75 55312.97 88888.00 2007-04-30 08:25:20.000 120 12183.23 56.73 55312.93 88888.00 2007-04-30 08:25:20.125 120 12183.25 56.70 55312.93 88888.00 2007-04-30 08:25:20.250 120 12183.25 56.67 55312.90 88888.00 2007-04-30 08:25:20.375 120 12183.33 56.70 55312.95 88888.00 2007-04-30 08:25:20.500 120 12183.35 56.70 55312.93 88888.00 2007-04-30 08:25:20.625 120 12183.38 56.67 55312.93 88888.00 2007-04-30 08:25:20.750 120 12183.35 56.65 55312.93 88888.00 2007-04-30 08:25:20.875 120 12183.27 56.70 55312.95 88888.00 2007-04-30 08:25:21.000 120 12183.27 56.65 55312.90 88888.00 2007-04-30 08:25:21.125 120 12183.30 56.67 55312.90 88888.00 2007-04-30 08:25:21.250 120 12183.38 56.65 55312.90 88888.00 2007-04-30 08:25:21.375 120 12183.40 56.67 55312.90 88888.00 2007-04-30 08:25:21.500 120 12183.40 56.67 55312.93 88888.00 2007-04-30 08:25:21.625 120 12183.35 56.70 55312.90 88888.00 2007-04-30 08:25:21.750 120 12183.35 56.65 55312.90 88888.00 2007-04-30 08:25:21.875 120 12183.35 56.62 55312.85 88888.00 2007-04-30 08:25:22.000 120 12183.27 56.58 55312.88 88888.00 2007-04-30 08:25:22.125 120 12183.25 56.52 55312.88 88888.00 2007-04-30 08:25:22.250 120 12183.27 56.55 55312.90 88888.00 2007-04-30 08:25:22.375 120 12183.27 56.55 55312.93 88888.00 2007-04-30 08:25:22.500 120 12183.25 56.50 55312.88 88888.00 2007-04-30 08:25:22.625 120 12183.30 56.52 55312.88 88888.00 2007-04-30 08:25:22.750 120 12183.35 56.60 55312.88 88888.00 2007-04-30 08:25:22.875 120 12183.30 56.55 55312.88 88888.00 2007-04-30 08:25:23.000 120 12183.27 56.52 55312.85 88888.00 2007-04-30 08:25:23.125 120 12183.27 56.55 55312.90 88888.00 2007-04-30 08:25:23.250 120 12183.20 56.50 55312.85 88888.00 2007-04-30 08:25:23.375 120 12183.17 56.45 55312.82 88888.00 2007-04-30 08:25:23.500 120 12183.12 56.45 55312.80 88888.00 2007-04-30 08:25:23.625 120 12183.10 56.40 55312.80 88888.00 2007-04-30 08:25:23.750 120 12183.08 56.40 55312.80 88888.00 2007-04-30 08:25:23.875 120 12183.02 56.38 55312.82 88888.00 2007-04-30 08:25:24.000 120 12183.02 56.40 55312.80 88888.00 2007-04-30 08:25:24.125 120 12183.02 56.40 55312.80 88888.00 2007-04-30 08:25:24.250 120 12183.00 56.35 55312.80 88888.00 2007-04-30 08:25:24.375 120 12183.00 56.35 55312.78 88888.00 2007-04-30 08:25:24.500 120 12183.02 56.30 55312.78 88888.00 2007-04-30 08:25:24.625 120 12183.08 56.33 55312.80 88888.00 2007-04-30 08:25:24.750 120 12183.05 56.27 55312.80 88888.00 2007-04-30 08:25:24.875 120 12183.05 56.25 55312.78 88888.00 2007-04-30 08:25:25.000 120 12183.05 56.27 55312.78 88888.00 2007-04-30 08:25:25.125 120 12182.98 56.27 55312.78 88888.00 2007-04-30 08:25:25.250 120 12182.92 56.25 55312.75 88888.00 2007-04-30 08:25:25.375 120 12183.00 56.23 55312.72 88888.00 2007-04-30 08:25:25.500 120 12183.02 56.23 55312.72 88888.00 2007-04-30 08:25:25.625 120 12183.05 56.20 55312.72 88888.00 2007-04-30 08:25:25.750 120 12183.08 56.25 55312.70 88888.00 2007-04-30 08:25:25.875 120 12183.02 56.27 55312.70 88888.00 2007-04-30 08:25:26.000 120 12182.98 56.20 55312.68 88888.00 2007-04-30 08:25:26.125 120 12182.92 56.20 55312.75 88888.00 2007-04-30 08:25:26.250 120 12182.88 56.23 55312.72 88888.00 2007-04-30 08:25:26.375 120 12182.95 56.25 55312.72 88888.00 2007-04-30 08:25:26.500 120 12182.95 56.25 55312.68 88888.00 2007-04-30 08:25:26.625 120 12182.90 56.20 55312.65 88888.00 2007-04-30 08:25:26.750 120 12182.92 56.25 55312.68 88888.00 2007-04-30 08:25:26.875 120 12183.02 56.25 55312.68 88888.00 2007-04-30 08:25:27.000 120 12183.02 56.20 55312.62 88888.00 2007-04-30 08:25:27.125 120 12183.00 56.25 55312.65 88888.00 2007-04-30 08:25:27.250 120 12183.02 56.27 55312.65 88888.00 2007-04-30 08:25:27.375 120 12183.00 56.35 55312.60 88888.00 2007-04-30 08:25:27.500 120 12183.00 56.30 55312.62 88888.00 2007-04-30 08:25:27.625 120 12183.05 56.30 55312.60 88888.00 2007-04-30 08:25:27.750 120 12183.08 56.27 55312.65 88888.00 2007-04-30 08:25:27.875 120 12183.12 56.30 55312.65 88888.00 2007-04-30 08:25:28.000 120 12183.12 56.30 55312.65 88888.00 2007-04-30 08:25:28.125 120 12183.08 56.35 55312.65 88888.00 2007-04-30 08:25:28.250 120 12183.02 56.33 55312.60 88888.00 2007-04-30 08:25:28.375 120 12183.02 56.27 55312.60 88888.00 2007-04-30 08:25:28.500 120 12183.05 56.33 55312.62 88888.00 2007-04-30 08:25:28.625 120 12183.00 56.38 55312.60 88888.00 2007-04-30 08:25:28.750 120 12183.05 56.33 55312.60 88888.00 2007-04-30 08:25:28.875 120 12183.05 56.30 55312.57 88888.00 2007-04-30 08:25:29.000 120 12183.05 56.33 55312.60 88888.00 2007-04-30 08:25:29.125 120 12183.00 56.33 55312.57 88888.00 2007-04-30 08:25:29.250 120 12182.98 56.33 55312.62 88888.00 2007-04-30 08:25:29.375 120 12183.05 56.35 55312.60 88888.00 2007-04-30 08:25:29.500 120 12183.05 56.33 55312.60 88888.00 2007-04-30 08:25:29.625 120 12183.02 56.30 55312.60 88888.00 2007-04-30 08:25:29.750 120 12183.05 56.35 55312.62 88888.00 2007-04-30 08:25:29.875 120 12183.05 56.35 55312.62 88888.00 2007-04-30 08:25:30.000 120 12183.00 56.35 55312.57 88888.00 2007-04-30 08:25:30.125 120 12183.00 56.33 55312.57 88888.00 2007-04-30 08:25:30.250 120 12182.98 56.30 55312.60 88888.00 2007-04-30 08:25:30.375 120 12182.98 56.33 55312.57 88888.00 2007-04-30 08:25:30.500 120 12182.98 56.33 55312.55 88888.00 2007-04-30 08:25:30.625 120 12183.05 56.33 55312.57 88888.00 2007-04-30 08:25:30.750 120 12183.10 56.30 55312.55 88888.00 2007-04-30 08:25:30.875 120 12183.05 56.30 55312.55 88888.00 2007-04-30 08:25:31.000 120 12183.00 56.30 55312.53 88888.00 2007-04-30 08:25:31.125 120 12182.95 56.30 55312.53 88888.00 2007-04-30 08:25:31.250 120 12183.00 56.20 55312.53 88888.00 2007-04-30 08:25:31.375 120 12183.08 56.20 55312.53 88888.00 2007-04-30 08:25:31.500 120 12183.10 56.20 55312.50 88888.00 2007-04-30 08:25:31.625 120 12183.17 56.27 55312.55 88888.00 2007-04-30 08:25:31.750 120 12183.17 56.27 55312.57 88888.00 2007-04-30 08:25:31.875 120 12183.10 56.23 55312.50 88888.00 2007-04-30 08:25:32.000 120 12183.10 56.23 55312.53 88888.00 2007-04-30 08:25:32.125 120 12183.15 56.23 55312.53 88888.00 2007-04-30 08:25:32.250 120 12183.17 56.20 55312.47 88888.00 2007-04-30 08:25:32.375 120 12183.15 56.15 55312.47 88888.00 2007-04-30 08:25:32.500 120 12183.17 56.25 55312.50 88888.00 2007-04-30 08:25:32.625 120 12183.20 56.27 55312.53 88888.00 2007-04-30 08:25:32.750 120 12183.27 56.30 55312.47 88888.00 2007-04-30 08:25:32.875 120 12183.27 56.25 55312.45 88888.00 2007-04-30 08:25:33.000 120 12183.27 56.25 55312.45 88888.00 2007-04-30 08:25:33.125 120 12183.25 56.20 55312.40 88888.00 2007-04-30 08:25:33.250 120 12183.25 56.23 55312.45 88888.00 2007-04-30 08:25:33.375 120 12183.33 56.23 55312.43 88888.00 2007-04-30 08:25:33.500 120 12183.35 56.27 55312.43 88888.00 2007-04-30 08:25:33.625 120 12183.27 56.27 55312.43 88888.00 2007-04-30 08:25:33.750 120 12183.25 56.27 55312.43 88888.00 2007-04-30 08:25:33.875 120 12183.23 56.27 55312.40 88888.00 2007-04-30 08:25:34.000 120 12183.23 56.25 55312.38 88888.00 2007-04-30 08:25:34.125 120 12183.23 56.25 55312.43 88888.00 2007-04-30 08:25:34.250 120 12183.23 56.25 55312.43 88888.00 2007-04-30 08:25:34.375 120 12183.20 56.25 55312.40 88888.00 2007-04-30 08:25:34.500 120 12183.20 56.33 55312.40 88888.00 2007-04-30 08:25:34.625 120 12183.27 56.33 55312.43 88888.00 2007-04-30 08:25:34.750 120 12183.27 56.25 55312.40 88888.00 2007-04-30 08:25:34.875 120 12183.27 56.27 55312.38 88888.00 2007-04-30 08:25:35.000 120 12183.23 56.33 55312.38 88888.00 2007-04-30 08:25:35.125 120 12183.23 56.27 55312.35 88888.00 2007-04-30 08:25:35.250 120 12183.27 56.23 55312.35 88888.00 2007-04-30 08:25:35.375 120 12183.30 56.23 55312.35 88888.00 2007-04-30 08:25:35.500 120 12183.27 56.23 55312.35 88888.00 2007-04-30 08:25:35.625 120 12183.27 56.25 55312.30 88888.00 2007-04-30 08:25:35.750 120 12183.20 56.25 55312.30 88888.00 2007-04-30 08:25:35.875 120 12183.23 56.30 55312.32 88888.00 2007-04-30 08:25:36.000 120 12183.27 56.30 55312.30 88888.00 2007-04-30 08:25:36.125 120 12183.25 56.30 55312.30 88888.00 2007-04-30 08:25:36.250 120 12183.17 56.30 55312.32 88888.00 2007-04-30 08:25:36.375 120 12183.15 56.30 55312.30 88888.00 2007-04-30 08:25:36.500 120 12183.15 56.20 55312.30 88888.00 2007-04-30 08:25:36.625 120 12183.30 56.30 55312.32 88888.00 2007-04-30 08:25:36.750 120 12183.38 56.27 55312.32 88888.00 2007-04-30 08:25:36.875 120 12183.35 56.25 55312.25 88888.00 2007-04-30 08:25:37.000 120 12183.27 56.25 55312.25 88888.00 2007-04-30 08:25:37.125 120 12183.23 56.25 55312.22 88888.00 2007-04-30 08:25:37.250 120 12183.30 56.25 55312.22 88888.00 2007-04-30 08:25:37.375 120 12183.30 56.25 55312.25 88888.00 2007-04-30 08:25:37.500 120 12183.27 56.23 55312.20 88888.00 2007-04-30 08:25:37.625 120 12183.27 56.17 55312.18 88888.00 2007-04-30 08:25:37.750 120 12183.27 56.20 55312.18 88888.00 2007-04-30 08:25:37.875 120 12183.27 56.20 55312.18 88888.00 2007-04-30 08:25:38.000 120 12183.23 56.17 55312.18 88888.00 2007-04-30 08:25:38.125 120 12183.23 56.20 55312.18 88888.00 2007-04-30 08:25:38.250 120 12183.17 56.23 55312.22 88888.00 2007-04-30 08:25:38.375 120 12183.20 56.23 55312.18 88888.00 2007-04-30 08:25:38.500 120 12183.25 56.17 55312.15 88888.00 2007-04-30 08:25:38.625 120 12183.23 56.12 55312.15 88888.00 2007-04-30 08:25:38.750 120 12183.30 56.17 55312.18 88888.00 2007-04-30 08:25:38.875 120 12183.33 56.17 55312.15 88888.00 2007-04-30 08:25:39.000 120 12183.27 56.15 55312.12 88888.00 2007-04-30 08:25:39.125 120 12183.25 56.12 55312.12 88888.00 2007-04-30 08:25:39.250 120 12183.25 56.15 55312.15 88888.00 2007-04-30 08:25:39.375 120 12183.33 56.12 55312.18 88888.00 2007-04-30 08:25:39.500 120 12183.35 56.10 55312.18 88888.00 2007-04-30 08:25:39.625 120 12183.27 56.10 55312.15 88888.00 2007-04-30 08:25:39.750 120 12183.25 56.05 55312.10 88888.00 2007-04-30 08:25:39.875 120 12183.20 56.02 55312.05 88888.00 2007-04-30 08:25:40.000 120 12183.17 56.00 55312.05 88888.00 2007-04-30 08:25:40.125 120 12183.20 56.00 55312.10 88888.00 2007-04-30 08:25:40.250 120 12183.23 56.00 55312.07 88888.00 2007-04-30 08:25:40.375 120 12183.23 56.00 55312.07 88888.00 2007-04-30 08:25:40.500 120 12183.20 56.00 55312.10 88888.00 2007-04-30 08:25:40.625 120 12183.23 56.02 55312.07 88888.00 2007-04-30 08:25:40.750 120 12183.30 56.00 55312.07 88888.00 2007-04-30 08:25:40.875 120 12183.27 56.00 55312.07 88888.00 2007-04-30 08:25:41.000 120 12183.30 56.00 55312.07 88888.00 2007-04-30 08:25:41.125 120 12183.25 55.98 55312.07 88888.00 2007-04-30 08:25:41.250 120 12183.15 55.98 55312.03 88888.00 2007-04-30 08:25:41.375 120 12183.17 55.90 55312.00 88888.00 2007-04-30 08:25:41.500 120 12183.17 55.95 55312.00 88888.00 2007-04-30 08:25:41.625 120 12183.15 56.00 55312.03 88888.00 2007-04-30 08:25:41.750 120 12183.20 55.98 55312.00 88888.00 2007-04-30 08:25:41.875 120 12183.17 55.98 55311.97 88888.00 2007-04-30 08:25:42.000 120 12183.23 56.00 55311.95 88888.00 2007-04-30 08:25:42.125 120 12183.23 55.98 55311.97 88888.00 2007-04-30 08:25:42.250 120 12183.20 55.92 55311.97 88888.00 2007-04-30 08:25:42.375 120 12183.20 55.95 55311.97 88888.00 2007-04-30 08:25:42.500 120 12183.23 55.95 55312.00 88888.00 2007-04-30 08:25:42.625 120 12183.27 56.00 55312.00 88888.00 2007-04-30 08:25:42.750 120 12183.30 56.02 55312.03 88888.00 2007-04-30 08:25:42.875 120 12183.35 56.05 55311.97 88888.00 2007-04-30 08:25:43.000 120 12183.30 56.02 55311.97 88888.00 2007-04-30 08:25:43.125 120 12183.25 55.98 55311.95 88888.00 2007-04-30 08:25:43.250 120 12183.17 55.92 55311.95 88888.00 2007-04-30 08:25:43.375 120 12183.20 55.92 55311.93 88888.00 2007-04-30 08:25:43.500 120 12183.25 55.95 55311.90 88888.00 2007-04-30 08:25:43.625 120 12183.15 55.98 55311.93 88888.00 2007-04-30 08:25:43.750 120 12183.17 56.00 55311.93 88888.00 2007-04-30 08:25:43.875 120 12183.23 55.98 55311.93 88888.00 2007-04-30 08:25:44.000 120 12183.15 55.98 55311.90 88888.00 2007-04-30 08:25:44.125 120 12183.10 55.92 55311.88 88888.00 2007-04-30 08:25:44.250 120 12183.12 55.95 55311.93 88888.00 2007-04-30 08:25:44.375 120 12183.15 56.00 55311.93 88888.00 2007-04-30 08:25:44.500 120 12183.20 55.98 55311.93 88888.00 2007-04-30 08:25:44.625 120 12183.25 55.98 55311.88 88888.00 2007-04-30 08:25:44.750 120 12183.30 56.00 55311.85 88888.00 2007-04-30 08:25:44.875 120 12183.25 55.98 55311.85 88888.00 2007-04-30 08:25:45.000 120 12183.25 55.98 55311.85 88888.00 2007-04-30 08:25:45.125 120 12183.27 55.95 55311.85 88888.00 2007-04-30 08:25:45.250 120 12183.23 55.95 55311.82 88888.00 2007-04-30 08:25:45.375 120 12183.23 55.92 55311.80 88888.00 2007-04-30 08:25:45.500 120 12183.20 55.90 55311.82 88888.00 2007-04-30 08:25:45.625 120 12183.17 55.88 55311.82 88888.00 2007-04-30 08:25:45.750 120 12183.17 55.85 55311.80 88888.00 2007-04-30 08:25:45.875 120 12183.20 55.80 55311.80 88888.00 2007-04-30 08:25:46.000 120 12183.23 55.80 55311.75 88888.00 2007-04-30 08:25:46.125 120 12183.27 55.83 55311.75 88888.00 2007-04-30 08:25:46.250 120 12183.25 55.80 55311.75 88888.00 2007-04-30 08:25:46.375 120 12183.17 55.77 55311.75 88888.00 2007-04-30 08:25:46.500 120 12183.15 55.80 55311.78 88888.00 2007-04-30 08:25:46.625 120 12183.20 55.85 55311.78 88888.00 2007-04-30 08:25:46.750 120 12183.20 55.85 55311.75 88888.00 2007-04-30 08:25:46.875 120 12183.20 55.80 55311.75 88888.00 2007-04-30 08:25:47.000 120 12183.10 55.70 55311.70 88888.00 2007-04-30 08:25:47.125 120 12183.08 55.65 55311.68 88888.00 2007-04-30 08:25:47.250 120 12183.12 55.75 55311.68 88888.00 2007-04-30 08:25:47.375 120 12183.20 55.80 55311.68 88888.00 2007-04-30 08:25:47.500 120 12183.23 55.75 55311.68 88888.00 2007-04-30 08:25:47.625 120 12183.27 55.65 55311.62 88888.00 2007-04-30 08:25:47.750 120 12183.30 55.73 55311.68 88888.00 2007-04-30 08:25:47.875 120 12183.23 55.73 55311.65 88888.00 2007-04-30 08:25:48.000 120 12183.17 55.73 55311.62 88888.00 2007-04-30 08:25:48.125 120 12183.17 55.73 55311.65 88888.00 2007-04-30 08:25:48.250 120 12183.17 55.77 55311.65 88888.00 2007-04-30 08:25:48.375 120 12183.17 55.80 55311.60 88888.00 2007-04-30 08:25:48.500 120 12183.15 55.75 55311.60 88888.00 2007-04-30 08:25:48.625 120 12183.17 55.75 55311.60 88888.00 2007-04-30 08:25:48.750 120 12183.20 55.75 55311.62 88888.00 2007-04-30 08:25:48.875 120 12183.25 55.73 55311.60 88888.00 2007-04-30 08:25:49.000 120 12183.27 55.70 55311.57 88888.00 2007-04-30 08:25:49.125 120 12183.17 55.73 55311.60 88888.00 2007-04-30 08:25:49.250 120 12183.05 55.73 55311.57 88888.00 2007-04-30 08:25:49.375 120 12183.08 55.67 55311.57 88888.00 2007-04-30 08:25:49.500 120 12183.08 55.70 55311.57 88888.00 2007-04-30 08:25:49.625 120 12183.08 55.73 55311.60 88888.00 2007-04-30 08:25:49.750 120 12183.05 55.67 55311.60 88888.00 2007-04-30 08:25:49.875 120 12183.10 55.70 55311.55 88888.00 2007-04-30 08:25:50.000 120 12183.08 55.67 55311.55 88888.00 2007-04-30 08:25:50.125 120 12183.10 55.65 55311.55 88888.00 2007-04-30 08:25:50.250 120 12183.08 55.70 55311.57 88888.00 2007-04-30 08:25:50.375 120 12183.08 55.67 55311.53 88888.00 2007-04-30 08:25:50.500 120 12183.05 55.67 55311.53 88888.00 2007-04-30 08:25:50.625 120 12183.05 55.67 55311.53 88888.00 2007-04-30 08:25:50.750 120 12183.02 55.65 55311.55 88888.00 2007-04-30 08:25:50.875 120 12183.02 55.73 55311.53 88888.00 2007-04-30 08:25:51.000 120 12183.02 55.73 55311.50 88888.00 2007-04-30 08:25:51.125 120 12182.98 55.70 55311.50 88888.00 2007-04-30 08:25:51.250 120 12182.92 55.62 55311.53 88888.00 2007-04-30 08:25:51.375 120 12182.88 55.62 55311.50 88888.00 2007-04-30 08:25:51.500 120 12182.90 55.62 55311.47 88888.00 2007-04-30 08:25:51.625 120 12182.88 55.65 55311.47 88888.00 2007-04-30 08:25:51.750 120 12182.95 55.70 55311.47 88888.00 2007-04-30 08:25:51.875 120 12182.92 55.70 55311.40 88888.00 2007-04-30 08:25:52.000 120 12182.92 55.60 55311.38 88888.00 2007-04-30 08:25:52.125 120 12182.98 55.58 55311.45 88888.00 2007-04-30 08:25:52.250 120 12182.92 55.60 55311.45 88888.00 2007-04-30 08:25:52.375 120 12182.95 55.60 55311.43 88888.00 2007-04-30 08:25:52.500 120 12182.98 55.60 55311.43 88888.00 2007-04-30 08:25:52.625 120 12183.02 55.65 55311.43 88888.00 2007-04-30 08:25:52.750 120 12183.08 55.70 55311.45 88888.00 2007-04-30 08:25:52.875 120 12183.08 55.73 55311.43 88888.00 2007-04-30 08:25:53.000 120 12183.00 55.70 55311.43 88888.00 2007-04-30 08:25:53.125 120 12183.02 55.73 55311.43 88888.00 2007-04-30 08:25:53.250 120 12183.02 55.70 55311.38 88888.00 2007-04-30 08:25:53.375 120 12183.08 55.67 55311.35 88888.00 2007-04-30 08:25:53.500 120 12183.10 55.62 55311.35 88888.00 2007-04-30 08:25:53.625 120 12183.05 55.62 55311.38 88888.00 2007-04-30 08:25:53.750 120 12183.00 55.65 55311.35 88888.00 2007-04-30 08:25:53.875 120 12183.00 55.73 55311.32 88888.00 2007-04-30 08:25:54.000 120 12183.02 55.73 55311.32 88888.00 2007-04-30 08:25:54.125 120 12183.02 55.75 55311.32 88888.00 2007-04-30 08:25:54.250 120 12183.00 55.77 55311.28 88888.00 2007-04-30 08:25:54.375 120 12182.98 55.73 55311.28 88888.00 2007-04-30 08:25:54.500 120 12182.90 55.67 55311.30 88888.00 2007-04-30 08:25:54.625 120 12182.92 55.73 55311.28 88888.00 2007-04-30 08:25:54.750 120 12182.98 55.80 55311.28 88888.00 2007-04-30 08:25:54.875 120 12183.00 55.85 55311.30 88888.00 2007-04-30 08:25:55.000 120 12182.98 55.85 55311.28 88888.00 2007-04-30 08:25:55.125 120 12182.95 55.80 55311.25 88888.00 2007-04-30 08:25:55.250 120 12182.95 55.80 55311.30 88888.00 2007-04-30 08:25:55.375 120 12182.95 55.83 55311.28 88888.00 2007-04-30 08:25:55.500 120 12182.95 55.80 55311.28 88888.00 2007-04-30 08:25:55.625 120 12182.95 55.75 55311.25 88888.00 2007-04-30 08:25:55.750 120 12182.98 55.77 55311.25 88888.00 2007-04-30 08:25:55.875 120 12183.02 55.77 55311.25 88888.00 2007-04-30 08:25:56.000 120 12183.02 55.77 55311.22 88888.00 2007-04-30 08:25:56.125 120 12183.02 55.77 55311.20 88888.00 2007-04-30 08:25:56.250 120 12182.98 55.75 55311.20 88888.00 2007-04-30 08:25:56.375 120 12182.98 55.80 55311.20 88888.00 2007-04-30 08:25:56.500 120 12183.02 55.83 55311.22 88888.00 2007-04-30 08:25:56.625 120 12183.15 55.88 55311.25 88888.00 2007-04-30 08:25:56.750 120 12183.10 55.85 55311.20 88888.00 2007-04-30 08:25:56.875 120 12183.05 55.83 55311.18 88888.00 2007-04-30 08:25:57.000 120 12183.10 55.88 55311.18 88888.00 2007-04-30 08:25:57.125 120 12183.12 55.85 55311.20 88888.00 2007-04-30 08:25:57.250 120 12183.08 55.80 55311.18 88888.00 2007-04-30 08:25:57.375 120 12183.02 55.80 55311.15 88888.00 2007-04-30 08:25:57.500 120 12183.02 55.83 55311.18 88888.00 2007-04-30 08:25:57.625 120 12183.12 55.90 55311.20 88888.00 2007-04-30 08:25:57.750 120 12183.08 55.85 55311.15 88888.00 2007-04-30 08:25:57.875 120 12183.02 55.80 55311.12 88888.00 2007-04-30 08:25:58.000 120 12183.08 55.85 55311.10 88888.00 2007-04-30 08:25:58.125 120 12183.15 55.90 55311.12 88888.00 2007-04-30 08:25:58.250 120 12183.12 55.85 55311.12 88888.00 2007-04-30 08:25:58.375 120 12183.10 55.83 55311.10 88888.00 2007-04-30 08:25:58.500 120 12183.12 55.83 55311.10 88888.00 2007-04-30 08:25:58.625 120 12183.12 55.88 55311.12 88888.00 2007-04-30 08:25:58.750 120 12183.15 55.85 55311.12 88888.00 2007-04-30 08:25:58.875 120 12183.20 55.88 55311.07 88888.00 2007-04-30 08:25:59.000 120 12183.23 55.92 55311.05 88888.00 2007-04-30 08:25:59.125 120 12183.17 55.90 55311.07 88888.00 2007-04-30 08:25:59.250 120 12183.23 55.92 55311.10 88888.00 2007-04-30 08:25:59.375 120 12183.27 55.90 55311.05 88888.00 2007-04-30 08:25:59.500 120 12183.27 55.88 55311.05 88888.00 2007-04-30 08:25:59.625 120 12183.23 55.88 55311.05 88888.00 2007-04-30 08:25:59.750 120 12183.20 55.92 55311.05 88888.00 2007-04-30 08:25:59.875 120 12183.20 55.92 55311.00 88888.00 2007-04-30 08:26:00.000 120 12183.27 55.92 55311.00 88888.00 2007-04-30 08:26:00.125 120 12183.30 55.98 55310.97 88888.00 2007-04-30 08:26:00.250 120 12183.27 55.98 55310.95 88888.00 2007-04-30 08:26:00.375 120 12183.33 55.98 55310.97 88888.00 2007-04-30 08:26:00.500 120 12183.33 56.00 55310.95 88888.00 2007-04-30 08:26:00.625 120 12183.38 56.02 55310.95 88888.00 2007-04-30 08:26:00.750 120 12183.35 56.00 55310.95 88888.00 2007-04-30 08:26:00.875 120 12183.30 55.95 55310.93 88888.00 2007-04-30 08:26:01.000 120 12183.33 55.95 55310.93 88888.00 2007-04-30 08:26:01.125 120 12183.33 56.00 55310.93 88888.00 2007-04-30 08:26:01.250 120 12183.30 56.05 55310.95 88888.00 2007-04-30 08:26:01.375 120 12183.33 56.05 55310.95 88888.00 2007-04-30 08:26:01.500 120 12183.35 56.00 55310.93 88888.00 2007-04-30 08:26:01.625 120 12183.33 56.00 55310.88 88888.00 2007-04-30 08:26:01.750 120 12183.35 56.02 55310.85 88888.00 2007-04-30 08:26:01.875 120 12183.35 56.05 55310.90 88888.00 2007-04-30 08:26:02.000 120 12183.33 56.02 55310.85 88888.00 2007-04-30 08:26:02.125 120 12183.40 56.00 55310.82 88888.00 2007-04-30 08:26:02.250 120 12183.45 55.98 55310.82 88888.00 2007-04-30 08:26:02.375 120 12183.50 55.98 55310.82 88888.00 2007-04-30 08:26:02.500 120 12183.48 55.98 55310.82 88888.00 2007-04-30 08:26:02.625 120 12183.50 56.05 55310.85 88888.00 2007-04-30 08:26:02.750 120 12183.55 55.98 55310.82 88888.00 2007-04-30 08:26:02.875 120 12183.60 55.98 55310.85 88888.00 2007-04-30 08:26:03.000 120 12183.55 55.92 55310.80 88888.00 2007-04-30 08:26:03.125 120 12183.50 55.88 55310.82 88888.00 2007-04-30 08:26:03.250 120 12183.55 55.95 55310.85 88888.00 2007-04-30 08:26:03.375 120 12183.67 55.95 55310.85 88888.00 2007-04-30 08:26:03.500 120 12183.67 55.88 55310.82 88888.00 2007-04-30 08:26:03.625 120 12183.65 55.83 55310.78 88888.00 2007-04-30 08:26:03.750 120 12183.70 55.88 55310.78 88888.00 2007-04-30 08:26:03.875 120 12183.67 55.88 55310.75 88888.00 2007-04-30 08:26:04.000 120 12183.75 55.85 55310.75 88888.00 2007-04-30 08:26:04.125 120 12183.75 55.85 55310.75 88888.00 2007-04-30 08:26:04.250 120 12183.73 55.85 55310.75 88888.00 2007-04-30 08:26:04.375 120 12183.70 55.83 55310.72 88888.00 2007-04-30 08:26:04.500 120 12183.67 55.83 55310.72 88888.00 2007-04-30 08:26:04.625 120 12183.75 55.83 55310.75 88888.00 2007-04-30 08:26:04.750 120 12183.80 55.80 55310.72 88888.00 2007-04-30 08:26:04.875 120 12183.80 55.70 55310.70 88888.00 2007-04-30 08:26:05.000 120 12183.80 55.73 55310.72 88888.00 2007-04-30 08:26:05.125 120 12183.90 55.75 55310.72 88888.00 2007-04-30 08:26:05.250 120 12183.88 55.65 55310.70 88888.00 2007-04-30 08:26:05.375 120 12183.85 55.62 55310.70 88888.00 2007-04-30 08:26:05.500 120 12183.77 55.60 55310.68 88888.00 2007-04-30 08:26:05.625 120 12183.85 55.58 55310.70 88888.00 2007-04-30 08:26:05.750 120 12183.88 55.60 55310.70 88888.00 2007-04-30 08:26:05.875 120 12183.92 55.65 55310.70 88888.00 2007-04-30 08:26:06.000 120 12183.92 55.60 55310.70 88888.00 2007-04-30 08:26:06.125 120 12183.90 55.58 55310.65 88888.00 2007-04-30 08:26:06.250 120 12183.88 55.45 55310.65 88888.00 2007-04-30 08:26:06.375 120 12183.90 55.48 55310.68 88888.00 2007-04-30 08:26:06.500 120 12183.92 55.48 55310.68 88888.00 2007-04-30 08:26:06.625 120 12183.90 55.52 55310.65 88888.00 2007-04-30 08:26:06.750 120 12183.88 55.52 55310.68 88888.00 2007-04-30 08:26:06.875 120 12183.83 55.45 55310.65 88888.00 2007-04-30 08:26:07.000 120 12183.88 55.42 55310.62 88888.00 2007-04-30 08:26:07.125 120 12183.90 55.45 55310.65 88888.00 2007-04-30 08:26:07.250 120 12183.88 55.42 55310.68 88888.00 2007-04-30 08:26:07.375 120 12183.88 55.35 55310.68 88888.00 2007-04-30 08:26:07.500 120 12183.83 55.33 55310.65 88888.00 2007-04-30 08:26:07.625 120 12183.85 55.35 55310.60 88888.00 2007-04-30 08:26:07.750 120 12183.90 55.35 55310.60 88888.00 2007-04-30 08:26:07.875 120 12183.88 55.35 55310.57 88888.00 2007-04-30 08:26:08.000 120 12183.88 55.33 55310.60 88888.00 2007-04-30 08:26:08.125 120 12183.83 55.27 55310.57 88888.00 2007-04-30 08:26:08.250 120 12183.83 55.27 55310.57 88888.00 2007-04-30 08:26:08.375 120 12183.80 55.27 55310.60 88888.00 2007-04-30 08:26:08.500 120 12183.75 55.25 55310.60 88888.00 2007-04-30 08:26:08.625 120 12183.75 55.20 55310.60 88888.00 2007-04-30 08:26:08.750 120 12183.65 55.23 55310.55 88888.00 2007-04-30 08:26:08.875 120 12183.65 55.20 55310.55 88888.00 2007-04-30 08:26:09.000 120 12183.62 55.17 55310.55 88888.00 2007-04-30 08:26:09.125 120 12183.60 55.17 55310.55 88888.00 2007-04-30 08:26:09.250 120 12183.67 55.23 55310.57 88888.00 2007-04-30 08:26:09.375 120 12183.65 55.20 55310.53 88888.00 2007-04-30 08:26:09.500 120 12183.73 55.17 55310.55 88888.00 2007-04-30 08:26:09.625 120 12183.77 55.23 55310.55 88888.00 2007-04-30 08:26:09.750 120 12183.80 55.23 55310.57 88888.00 2007-04-30 08:26:09.875 120 12183.77 55.20 55310.57 88888.00 2007-04-30 08:26:10.000 120 12183.62 55.20 55310.55 88888.00 2007-04-30 08:26:10.125 120 12183.62 55.17 55310.57 88888.00 2007-04-30 08:26:10.250 120 12183.65 55.15 55310.55 88888.00 2007-04-30 08:26:10.375 120 12183.73 55.12 55310.50 88888.00 2007-04-30 08:26:10.500 120 12183.70 55.12 55310.50 88888.00 2007-04-30 08:26:10.625 120 12183.65 55.10 55310.50 88888.00 2007-04-30 08:26:10.750 120 12183.67 55.15 55310.50 88888.00 2007-04-30 08:26:10.875 120 12183.67 55.15 55310.53 88888.00 2007-04-30 08:26:11.000 120 12183.70 55.15 55310.50 88888.00 2007-04-30 08:26:11.125 120 12183.70 55.12 55310.47 88888.00 2007-04-30 08:26:11.250 120 12183.73 55.12 55310.53 88888.00 2007-04-30 08:26:11.375 120 12183.83 55.17 55310.47 88888.00 2007-04-30 08:26:11.500 120 12183.77 55.12 55310.47 88888.00 2007-04-30 08:26:11.625 120 12183.70 55.10 55310.45 88888.00 2007-04-30 08:26:11.750 120 12183.70 55.05 55310.43 88888.00 2007-04-30 08:26:11.875 120 12183.75 55.08 55310.45 88888.00 2007-04-30 08:26:12.000 120 12183.75 55.10 55310.45 88888.00 2007-04-30 08:26:12.125 120 12183.65 55.08 55310.47 88888.00 2007-04-30 08:26:12.250 120 12183.62 55.05 55310.47 88888.00 2007-04-30 08:26:12.375 120 12183.75 55.08 55310.45 88888.00 2007-04-30 08:26:12.500 120 12183.77 55.05 55310.43 88888.00 2007-04-30 08:26:12.625 120 12183.75 55.02 55310.43 88888.00 2007-04-30 08:26:12.750 120 12183.73 55.02 55310.43 88888.00 2007-04-30 08:26:12.875 120 12183.80 55.15 55310.43 88888.00 2007-04-30 08:26:13.000 120 12183.77 55.10 55310.38 88888.00 2007-04-30 08:26:13.125 120 12183.67 55.05 55310.40 88888.00 2007-04-30 08:26:13.250 120 12183.65 55.05 55310.40 88888.00 2007-04-30 08:26:13.375 120 12183.77 55.12 55310.43 88888.00 2007-04-30 08:26:13.500 120 12183.77 55.12 55310.40 88888.00 2007-04-30 08:26:13.625 120 12183.77 55.12 55310.40 88888.00 2007-04-30 08:26:13.750 120 12183.73 55.08 55310.38 88888.00 2007-04-30 08:26:13.875 120 12183.65 55.08 55310.38 88888.00 2007-04-30 08:26:14.000 120 12183.60 55.08 55310.38 88888.00 2007-04-30 08:26:14.125 120 12183.65 55.08 55310.38 88888.00 2007-04-30 08:26:14.250 120 12183.65 55.00 55310.38 88888.00 2007-04-30 08:26:14.375 120 12183.70 55.00 55310.38 88888.00 2007-04-30 08:26:14.500 120 12183.67 54.98 55310.38 88888.00 2007-04-30 08:26:14.625 120 12183.67 55.00 55310.40 88888.00 2007-04-30 08:26:14.750 120 12183.70 54.98 55310.43 88888.00 2007-04-30 08:26:14.875 120 12183.73 54.98 55310.40 88888.00 2007-04-30 08:26:15.000 120 12183.67 55.05 55310.35 88888.00 2007-04-30 08:26:15.125 120 12183.67 55.02 55310.35 88888.00 2007-04-30 08:26:15.250 120 12183.70 55.00 55310.35 88888.00 2007-04-30 08:26:15.375 120 12183.73 55.00 55310.35 88888.00 2007-04-30 08:26:15.500 120 12183.73 54.95 55310.32 88888.00 2007-04-30 08:26:15.625 120 12183.73 54.98 55310.32 88888.00 2007-04-30 08:26:15.750 120 12183.67 55.00 55310.32 88888.00 2007-04-30 08:26:15.875 120 12183.67 55.00 55310.32 88888.00 2007-04-30 08:26:16.000 120 12183.62 55.00 55310.28 88888.00 2007-04-30 08:26:16.125 120 12183.65 55.00 55310.30 88888.00 2007-04-30 08:26:16.250 120 12183.73 55.00 55310.35 88888.00 2007-04-30 08:26:16.375 120 12183.88 55.05 55310.32 88888.00 2007-04-30 08:26:16.500 120 12183.92 55.00 55310.32 88888.00 2007-04-30 08:26:16.625 120 12183.90 54.98 55310.32 88888.00 2007-04-30 08:26:16.750 120 12183.85 54.92 55310.30 88888.00 2007-04-30 08:26:16.875 120 12183.83 54.95 55310.28 88888.00 2007-04-30 08:26:17.000 120 12183.85 54.98 55310.22 88888.00 2007-04-30 08:26:17.125 120 12183.88 54.95 55310.25 88888.00 2007-04-30 08:26:17.250 120 12183.80 54.92 55310.28 88888.00 2007-04-30 08:26:17.375 120 12183.80 54.92 55310.28 88888.00 2007-04-30 08:26:17.500 120 12183.88 54.95 55310.25 88888.00 2007-04-30 08:26:17.625 120 12183.80 54.88 55310.22 88888.00 2007-04-30 08:26:17.750 120 12183.77 54.85 55310.20 88888.00 2007-04-30 08:26:17.875 120 12183.80 54.90 55310.28 88888.00 2007-04-30 08:26:18.000 120 12183.80 54.88 55310.25 88888.00 2007-04-30 08:26:18.125 120 12183.75 54.88 55310.25 88888.00 2007-04-30 08:26:18.250 120 12183.77 54.83 55310.28 88888.00 2007-04-30 08:26:18.375 120 12183.80 54.85 55310.25 88888.00 2007-04-30 08:26:18.500 120 12183.70 54.83 55310.22 88888.00 2007-04-30 08:26:18.625 120 12183.62 54.88 55310.20 88888.00 2007-04-30 08:26:18.750 120 12183.62 54.83 55310.20 88888.00 2007-04-30 08:26:18.875 120 12183.67 54.77 55310.22 88888.00 2007-04-30 08:26:19.000 120 12183.70 54.75 55310.20 88888.00 2007-04-30 08:26:19.125 120 12183.73 54.75 55310.25 88888.00 2007-04-30 08:26:19.250 120 12183.70 54.73 55310.20 88888.00 2007-04-30 08:26:19.375 120 12183.67 54.67 55310.20 88888.00 2007-04-30 08:26:19.500 120 12183.67 54.70 55310.22 88888.00 2007-04-30 08:26:19.625 120 12183.70 54.70 55310.20 88888.00 2007-04-30 08:26:19.750 120 12183.65 54.60 55310.18 88888.00 2007-04-30 08:26:19.875 120 12183.60 54.62 55310.20 88888.00 2007-04-30 08:26:20.000 120 12183.55 54.73 55310.22 88888.00 2007-04-30 08:26:20.125 120 12183.48 54.67 55310.25 88888.00 2007-04-30 08:26:20.250 120 12183.45 54.62 55310.20 88888.00 2007-04-30 08:26:20.375 120 12183.48 54.62 55310.18 88888.00 2007-04-30 08:26:20.500 120 12183.48 54.62 55310.20 88888.00 2007-04-30 08:26:20.625 120 12183.48 54.65 55310.20 88888.00 2007-04-30 08:26:20.750 120 12183.40 54.60 55310.15 88888.00 2007-04-30 08:26:20.875 120 12183.42 54.58 55310.15 88888.00 2007-04-30 08:26:21.000 120 12183.40 54.55 55310.15 88888.00 2007-04-30 08:26:21.125 120 12183.35 54.58 55310.15 88888.00 2007-04-30 08:26:21.250 120 12183.27 54.55 55310.18 88888.00 2007-04-30 08:26:21.375 120 12183.27 54.55 55310.18 88888.00 2007-04-30 08:26:21.500 120 12183.25 54.52 55310.18 88888.00 2007-04-30 08:26:21.625 120 12183.20 54.48 55310.15 88888.00 2007-04-30 08:26:21.750 120 12183.23 54.48 55310.12 88888.00 2007-04-30 08:26:21.875 120 12183.23 54.52 55310.15 88888.00 2007-04-30 08:26:22.000 120 12183.10 54.50 55310.15 88888.00 2007-04-30 08:26:22.125 120 12183.02 54.52 55310.18 88888.00 2007-04-30 08:26:22.250 120 12183.02 54.48 55310.15 88888.00 2007-04-30 08:26:22.375 120 12183.10 54.48 55310.15 88888.00 2007-04-30 08:26:22.500 120 12183.10 54.50 55310.18 88888.00 2007-04-30 08:26:22.625 120 12183.12 54.52 55310.20 88888.00 2007-04-30 08:26:22.750 120 12183.12 54.52 55310.18 88888.00 2007-04-30 08:26:22.875 120 12183.02 54.45 55310.15 88888.00 2007-04-30 08:26:23.000 120 12183.00 54.40 55310.12 88888.00 2007-04-30 08:26:23.125 120 12183.00 54.40 55310.15 88888.00 2007-04-30 08:26:23.250 120 12182.90 54.30 55310.10 88888.00 2007-04-30 08:26:23.375 120 12182.92 54.30 55310.15 88888.00 2007-04-30 08:26:23.500 120 12182.98 54.38 55310.15 88888.00 2007-04-30 08:26:23.625 120 12182.92 54.33 55310.15 88888.00 2007-04-30 08:26:23.750 120 12182.92 54.33 55310.12 88888.00 2007-04-30 08:26:23.875 120 12182.98 54.30 55310.12 88888.00 2007-04-30 08:26:24.000 120 12182.92 54.33 55310.12 88888.00 2007-04-30 08:26:24.125 120 12182.90 54.33 55310.10 88888.00 2007-04-30 08:26:24.250 120 12182.80 54.30 55310.15 88888.00 2007-04-30 08:26:24.375 120 12182.85 54.30 55310.12 88888.00 2007-04-30 08:26:24.500 120 12182.83 54.35 55310.10 88888.00 2007-04-30 08:26:24.625 120 12182.77 54.33 55310.05 88888.00 2007-04-30 08:26:24.750 120 12182.75 54.25 55310.03 88888.00 2007-04-30 08:26:24.875 120 12182.70 54.20 55310.07 88888.00 2007-04-30 08:26:25.000 120 12182.67 54.17 55310.07 88888.00 2007-04-30 08:26:25.125 120 12182.62 54.23 55310.10 88888.00 2007-04-30 08:26:25.250 120 12182.60 54.15 55310.05 88888.00 2007-04-30 08:26:25.375 120 12182.60 54.12 55310.07 88888.00 2007-04-30 08:26:25.500 120 12182.55 54.12 55310.05 88888.00 2007-04-30 08:26:25.625 120 12182.58 54.15 55310.05 88888.00 2007-04-30 08:26:25.750 120 12182.62 54.10 55310.03 88888.00 2007-04-30 08:26:25.875 120 12182.62 54.05 55310.05 88888.00 2007-04-30 08:26:26.000 120 12182.65 54.08 55310.03 88888.00 2007-04-30 08:26:26.125 120 12182.65 54.08 55310.03 88888.00 2007-04-30 08:26:26.250 120 12182.60 54.05 55310.00 88888.00 2007-04-30 08:26:26.375 120 12182.55 53.92 55309.97 88888.00 2007-04-30 08:26:26.500 120 12182.58 53.98 55310.00 88888.00 2007-04-30 08:26:26.625 120 12182.55 54.02 55310.05 88888.00 2007-04-30 08:26:26.750 120 12182.60 54.12 55310.07 88888.00 2007-04-30 08:26:26.875 120 12182.52 54.02 55310.05 88888.00 2007-04-30 08:26:27.000 120 12182.45 53.92 55310.00 88888.00 2007-04-30 08:26:27.125 120 12182.40 53.90 55310.03 88888.00 2007-04-30 08:26:27.250 120 12182.35 53.88 55309.97 88888.00 2007-04-30 08:26:27.375 120 12182.33 53.90 55309.97 88888.00 2007-04-30 08:26:27.500 120 12182.33 54.00 55310.03 88888.00 2007-04-30 08:26:27.625 120 12182.33 54.00 55310.03 88888.00 2007-04-30 08:26:27.750 120 12182.35 53.92 55310.03 88888.00 2007-04-30 08:26:27.875 120 12182.38 53.92 55310.03 88888.00 2007-04-30 08:26:28.000 120 12182.45 53.92 55310.05 88888.00 2007-04-30 08:26:28.125 120 12182.48 53.90 55310.03 88888.00 2007-04-30 08:26:28.250 120 12182.38 53.85 55310.03 88888.00 2007-04-30 08:26:28.375 120 12182.38 53.83 55309.97 88888.00 2007-04-30 08:26:28.500 120 12182.33 53.75 55309.95 88888.00 2007-04-30 08:26:28.625 120 12182.35 53.80 55309.97 88888.00 2007-04-30 08:26:28.750 120 12182.23 53.77 55309.97 88888.00 2007-04-30 08:26:28.875 120 12182.20 53.75 55309.97 88888.00 2007-04-30 08:26:29.000 120 12182.23 53.75 55309.97 88888.00 2007-04-30 08:26:29.125 120 12182.23 53.67 55309.90 88888.00 2007-04-30 08:26:29.250 120 12182.15 53.65 55309.93 88888.00 2007-04-30 08:26:29.375 120 12182.10 53.65 55309.90 88888.00 2007-04-30 08:26:29.500 120 12182.12 53.62 55309.93 88888.00 2007-04-30 08:26:29.625 120 12182.15 53.60 55309.95 88888.00 2007-04-30 08:26:29.750 120 12182.20 53.62 55309.97 88888.00 2007-04-30 08:26:29.875 120 12182.12 53.60 55309.93 88888.00 2007-04-30 08:26:30.000 120 12182.10 53.60 55309.93 88888.00 2007-04-30 08:26:30.125 120 12182.00 53.62 55309.93 88888.00 2007-04-30 08:26:30.250 120 12181.98 53.58 55309.93 88888.00 2007-04-30 08:26:30.375 120 12182.05 53.58 55309.95 88888.00 2007-04-30 08:26:30.500 120 12182.02 53.55 55309.95 88888.00 2007-04-30 08:26:30.625 120 12182.00 53.48 55309.95 88888.00 2007-04-30 08:26:30.750 120 12182.00 53.48 55309.95 88888.00 2007-04-30 08:26:30.875 120 12181.88 53.48 55309.95 88888.00 2007-04-30 08:26:31.000 120 12181.83 53.45 55309.93 88888.00 2007-04-30 08:26:31.125 120 12181.85 53.48 55309.95 88888.00 2007-04-30 08:26:31.250 120 12181.90 53.48 55309.95 88888.00 2007-04-30 08:26:31.375 120 12181.80 53.45 55309.93 88888.00 2007-04-30 08:26:31.500 120 12181.73 53.40 55309.93 88888.00 2007-04-30 08:26:31.625 120 12181.70 53.38 55309.90 88888.00 2007-04-30 08:26:31.750 120 12181.60 53.38 55309.95 88888.00 2007-04-30 08:26:31.875 120 12181.55 53.38 55309.93 88888.00 2007-04-30 08:26:32.000 120 12181.52 53.27 55309.90 88888.00 2007-04-30 08:26:32.125 120 12181.45 53.27 55309.97 88888.00 2007-04-30 08:26:32.250 120 12181.35 53.27 55309.97 88888.00 2007-04-30 08:26:32.375 120 12181.25 53.27 55310.00 88888.00 2007-04-30 08:26:32.500 120 12181.15 53.27 55310.00 88888.00 2007-04-30 08:26:32.625 120 12181.08 53.25 55309.97 88888.00 2007-04-30 08:26:32.750 120 12181.02 53.30 55309.97 88888.00 2007-04-30 08:26:32.875 120 12180.98 53.27 55310.00 88888.00 2007-04-30 08:26:33.000 120 12181.00 53.23 55309.97 88888.00 2007-04-30 08:26:33.125 120 12181.02 53.20 55309.95 88888.00 2007-04-30 08:26:33.250 120 12180.95 53.12 55309.95 88888.00 2007-04-30 08:26:33.375 120 12180.92 53.17 55309.97 88888.00 2007-04-30 08:26:33.500 120 12180.92 53.20 55309.97 88888.00 2007-04-30 08:26:33.625 120 12180.88 53.17 55309.97 88888.00 2007-04-30 08:26:33.750 120 12180.75 53.12 55309.97 88888.00 2007-04-30 08:26:33.875 120 12180.77 53.15 55309.97 88888.00 2007-04-30 08:26:34.000 120 12180.77 53.10 55309.97 88888.00 2007-04-30 08:26:34.125 120 12180.70 53.08 55309.95 88888.00 2007-04-30 08:26:34.250 120 12180.67 53.08 55309.95 88888.00 2007-04-30 08:26:34.375 120 12180.65 53.08 55309.93 88888.00 2007-04-30 08:26:34.500 120 12180.60 53.02 55309.95 88888.00 2007-04-30 08:26:34.625 120 12180.55 53.08 55309.93 88888.00 2007-04-30 08:26:34.750 120 12180.55 53.08 55309.95 88888.00 2007-04-30 08:26:34.875 120 12180.60 53.02 55310.00 88888.00 2007-04-30 08:26:35.000 120 12180.55 53.02 55309.95 88888.00 2007-04-30 08:26:35.125 120 12180.58 53.02 55309.93 88888.00 2007-04-30 08:26:35.250 120 12180.58 52.98 55309.88 88888.00 2007-04-30 08:26:35.375 120 12180.55 53.00 55309.85 88888.00 2007-04-30 08:26:35.500 120 12180.55 53.02 55309.90 88888.00 2007-04-30 08:26:35.625 120 12180.55 53.05 55309.90 88888.00 2007-04-30 08:26:35.750 120 12180.50 52.98 55309.88 88888.00 2007-04-30 08:26:35.875 120 12180.48 52.92 55309.85 88888.00 2007-04-30 08:26:36.000 120 12180.50 52.95 55309.88 88888.00 2007-04-30 08:26:36.125 120 12180.52 53.02 55309.88 88888.00 2007-04-30 08:26:36.250 120 12180.45 52.95 55309.85 88888.00 2007-04-30 08:26:36.375 120 12180.42 52.92 55309.85 88888.00 2007-04-30 08:26:36.500 120 12180.48 53.00 55309.88 88888.00 2007-04-30 08:26:36.625 120 12180.48 53.02 55309.88 88888.00 2007-04-30 08:26:36.750 120 12180.50 52.98 55309.88 88888.00 2007-04-30 08:26:36.875 120 12180.48 52.92 55309.88 88888.00 2007-04-30 08:26:37.000 120 12180.42 53.00 55309.85 88888.00 2007-04-30 08:26:37.125 120 12180.42 53.00 55309.88 88888.00 2007-04-30 08:26:37.250 120 12180.50 52.98 55309.90 88888.00 2007-04-30 08:26:37.375 120 12180.48 52.98 55309.85 88888.00 2007-04-30 08:26:37.500 120 12180.38 53.00 55309.80 88888.00 2007-04-30 08:26:37.625 120 12180.33 53.00 55309.82 88888.00 2007-04-30 08:26:37.750 120 12180.33 53.00 55309.85 88888.00 2007-04-30 08:26:37.875 120 12180.40 52.98 55309.85 88888.00 2007-04-30 08:26:38.000 120 12180.45 52.98 55309.82 88888.00 2007-04-30 08:26:38.125 120 12180.27 52.98 55309.80 88888.00 2007-04-30 08:26:38.250 120 12180.15 52.92 55309.78 88888.00 2007-04-30 08:26:38.375 120 12180.12 52.92 55309.80 88888.00 2007-04-30 08:26:38.500 120 12180.08 52.95 55309.82 88888.00 2007-04-30 08:26:38.625 120 12180.12 52.95 55309.82 88888.00 2007-04-30 08:26:38.750 120 12180.12 53.05 55309.85 88888.00 2007-04-30 08:26:38.875 120 12180.10 53.00 55309.85 88888.00 2007-04-30 08:26:39.000 120 12180.02 52.92 55309.78 88888.00 2007-04-30 08:26:39.125 120 12180.02 52.90 55309.78 88888.00 2007-04-30 08:26:39.250 120 12179.98 52.88 55309.80 88888.00 2007-04-30 08:26:39.375 120 12179.92 52.83 55309.82 88888.00 2007-04-30 08:26:39.500 120 12179.92 52.85 55309.82 88888.00 2007-04-30 08:26:39.625 120 12179.95 52.88 55309.82 88888.00 2007-04-30 08:26:39.750 120 12179.90 52.85 55309.80 88888.00 2007-04-30 08:26:39.875 120 12179.83 52.80 55309.78 88888.00 2007-04-30 08:26:40.000 120 12179.75 52.83 55309.80 88888.00 2007-04-30 08:26:40.125 120 12179.65 52.80 55309.85 88888.00 2007-04-30 08:26:40.250 120 12179.52 52.73 55309.82 88888.00 2007-04-30 08:26:40.375 120 12179.55 52.73 55309.78 88888.00 2007-04-30 08:26:40.500 120 12179.58 52.77 55309.80 88888.00 2007-04-30 08:26:40.625 120 12179.52 52.80 55309.82 88888.00 2007-04-30 08:26:40.750 120 12179.50 52.75 55309.80 88888.00 2007-04-30 08:26:40.875 120 12179.45 52.70 55309.75 88888.00 2007-04-30 08:26:41.000 120 12179.48 52.73 55309.72 88888.00 2007-04-30 08:26:41.125 120 12179.40 52.75 55309.75 88888.00 2007-04-30 08:26:41.250 120 12179.33 52.73 55309.78 88888.00 2007-04-30 08:26:41.375 120 12179.27 52.70 55309.72 88888.00 2007-04-30 08:26:41.500 120 12179.27 52.73 55309.75 88888.00 2007-04-30 08:26:41.625 120 12179.25 52.80 55309.78 88888.00 2007-04-30 08:26:41.750 120 12179.23 52.80 55309.78 88888.00 2007-04-30 08:26:41.875 120 12179.17 52.75 55309.72 88888.00 2007-04-30 08:26:42.000 120 12179.17 52.70 55309.70 88888.00 2007-04-30 08:26:42.125 120 12179.17 52.75 55309.68 88888.00 2007-04-30 08:26:42.250 120 12179.12 52.70 55309.72 88888.00 2007-04-30 08:26:42.375 120 12179.17 52.67 55309.70 88888.00 2007-04-30 08:26:42.500 120 12179.17 52.73 55309.70 88888.00 2007-04-30 08:26:42.625 120 12179.17 52.73 55309.68 88888.00 2007-04-30 08:26:42.750 120 12179.10 52.70 55309.68 88888.00 2007-04-30 08:26:42.875 120 12179.00 52.70 55309.65 88888.00 2007-04-30 08:26:43.000 120 12179.00 52.67 55309.65 88888.00 2007-04-30 08:26:43.125 120 12178.95 52.62 55309.62 88888.00 2007-04-30 08:26:43.250 120 12178.88 52.60 55309.65 88888.00 2007-04-30 08:26:43.375 120 12178.85 52.60 55309.68 88888.00 2007-04-30 08:26:43.500 120 12178.83 52.62 55309.65 88888.00 2007-04-30 08:26:43.625 120 12178.83 52.62 55309.65 88888.00 2007-04-30 08:26:43.750 120 12178.85 52.62 55309.65 88888.00 2007-04-30 08:26:43.875 120 12178.83 52.60 55309.62 88888.00 2007-04-30 08:26:44.000 120 12178.77 52.60 55309.62 88888.00 2007-04-30 08:26:44.125 120 12178.75 52.60 55309.65 88888.00 2007-04-30 08:26:44.250 120 12178.73 52.60 55309.62 88888.00 2007-04-30 08:26:44.375 120 12178.73 52.58 55309.62 88888.00 2007-04-30 08:26:44.500 120 12178.65 52.50 55309.57 88888.00 2007-04-30 08:26:44.625 120 12178.67 52.50 55309.60 88888.00 2007-04-30 08:26:44.750 120 12178.67 52.48 55309.60 88888.00 2007-04-30 08:26:44.875 120 12178.60 52.48 55309.60 88888.00 2007-04-30 08:26:45.000 120 12178.55 52.48 55309.60 88888.00 2007-04-30 08:26:45.125 120 12178.52 52.55 55309.62 88888.00 2007-04-30 08:26:45.250 120 12178.58 52.58 55309.60 88888.00 2007-04-30 08:26:45.375 120 12178.60 52.60 55309.60 88888.00 2007-04-30 08:26:45.500 120 12178.73 52.58 55309.60 88888.00 2007-04-30 08:26:45.625 120 12178.75 52.60 55309.60 88888.00 2007-04-30 08:26:45.750 120 12178.65 52.60 55309.57 88888.00 2007-04-30 08:26:45.875 120 12178.55 52.50 55309.55 88888.00 2007-04-30 08:26:46.000 120 12178.58 52.45 55309.53 88888.00 2007-04-30 08:26:46.125 120 12178.58 52.52 55309.55 88888.00 2007-04-30 08:26:46.250 120 12178.52 52.55 55309.60 88888.00 2007-04-30 08:26:46.375 120 12178.50 52.55 55309.57 88888.00 2007-04-30 08:26:46.500 120 12178.48 52.55 55309.55 88888.00 2007-04-30 08:26:46.625 120 12178.48 52.58 55309.57 88888.00 2007-04-30 08:26:46.750 120 12178.58 52.65 55309.60 88888.00 2007-04-30 08:26:46.875 120 12178.60 52.60 55309.55 88888.00 2007-04-30 08:26:47.000 120 12178.52 52.50 55309.50 88888.00 2007-04-30 08:26:47.125 120 12178.45 52.55 55309.53 88888.00 2007-04-30 08:26:47.250 120 12178.45 52.52 55309.55 88888.00 2007-04-30 08:26:47.375 120 12178.50 52.52 55309.55 88888.00 2007-04-30 08:26:47.500 120 12178.50 52.55 55309.55 88888.00 2007-04-30 08:26:47.625 120 12178.50 52.52 55309.53 88888.00 2007-04-30 08:26:47.750 120 12178.48 52.55 55309.53 88888.00 2007-04-30 08:26:47.875 120 12178.48 52.58 55309.55 88888.00 2007-04-30 08:26:48.000 120 12178.38 52.48 55309.53 88888.00 2007-04-30 08:26:48.125 120 12178.35 52.48 55309.50 88888.00 2007-04-30 08:26:48.250 120 12178.42 52.48 55309.53 88888.00 2007-04-30 08:26:48.375 120 12178.45 52.45 55309.50 88888.00 2007-04-30 08:26:48.500 120 12178.40 52.42 55309.45 88888.00 2007-04-30 08:26:48.625 120 12178.40 52.42 55309.45 88888.00 2007-04-30 08:26:48.750 120 12178.45 52.45 55309.47 88888.00 2007-04-30 08:26:48.875 120 12178.42 52.50 55309.47 88888.00 2007-04-30 08:26:49.000 120 12178.38 52.48 55309.47 88888.00 2007-04-30 08:26:49.125 120 12178.38 52.50 55309.45 88888.00 2007-04-30 08:26:49.250 120 12178.35 52.48 55309.43 88888.00 2007-04-30 08:26:49.375 120 12178.30 52.40 55309.43 88888.00 2007-04-30 08:26:49.500 120 12178.25 52.35 55309.45 88888.00 2007-04-30 08:26:49.625 120 12178.25 52.33 55309.40 88888.00 2007-04-30 08:26:49.750 120 12178.25 52.35 55309.40 88888.00 2007-04-30 08:26:49.875 120 12178.23 52.45 55309.40 88888.00 2007-04-30 08:26:50.000 120 12178.17 52.48 55309.40 88888.00 2007-04-30 08:26:50.125 120 12178.12 52.42 55309.43 88888.00 2007-04-30 08:26:50.250 120 12178.17 52.42 55309.43 88888.00 2007-04-30 08:26:50.375 120 12178.20 52.42 55309.43 88888.00 2007-04-30 08:26:50.500 120 12178.25 52.42 55309.43 88888.00 2007-04-30 08:26:50.625 120 12178.20 52.38 55309.40 88888.00 2007-04-30 08:26:50.750 120 12178.12 52.40 55309.38 88888.00 2007-04-30 08:26:50.875 120 12178.15 52.45 55309.40 88888.00 2007-04-30 08:26:51.000 120 12178.08 52.40 55309.35 88888.00 2007-04-30 08:26:51.125 120 12178.02 52.40 55309.38 88888.00 2007-04-30 08:26:51.250 120 12177.95 52.42 55309.40 88888.00 2007-04-30 08:26:51.375 120 12177.92 52.45 55309.40 88888.00 2007-04-30 08:26:51.500 120 12177.92 52.45 55309.38 88888.00 2007-04-30 08:26:51.625 120 12177.88 52.40 55309.35 88888.00 2007-04-30 08:26:51.750 120 12177.88 52.38 55309.32 88888.00 2007-04-30 08:26:51.875 120 12177.95 52.38 55309.38 88888.00 2007-04-30 08:26:52.000 120 12178.00 52.40 55309.38 88888.00 2007-04-30 08:26:52.125 120 12177.90 52.38 55309.32 88888.00 2007-04-30 08:26:52.250 120 12177.80 52.38 55309.30 88888.00 2007-04-30 08:26:52.375 120 12177.83 52.38 55309.30 88888.00 2007-04-30 08:26:52.500 120 12177.83 52.35 55309.32 88888.00 2007-04-30 08:26:52.625 120 12177.83 52.35 55309.32 88888.00 2007-04-30 08:26:52.750 120 12177.83 52.35 55309.30 88888.00 2007-04-30 08:26:52.875 120 12177.77 52.33 55309.30 88888.00 2007-04-30 08:26:53.000 120 12177.73 52.33 55309.30 88888.00 2007-04-30 08:26:53.125 120 12177.73 52.35 55309.28 88888.00 2007-04-30 08:26:53.250 120 12177.70 52.38 55309.30 88888.00 2007-04-30 08:26:53.375 120 12177.70 52.40 55309.28 88888.00 2007-04-30 08:26:53.500 120 12177.65 52.33 55309.30 88888.00 2007-04-30 08:26:53.625 120 12177.58 52.30 55309.28 88888.00 2007-04-30 08:26:53.750 120 12177.55 52.23 55309.28 88888.00 2007-04-30 08:26:53.875 120 12177.55 52.23 55309.28 88888.00 2007-04-30 08:26:54.000 120 12177.58 52.25 55309.25 88888.00 2007-04-30 08:26:54.125 120 12177.62 52.33 55309.28 88888.00 2007-04-30 08:26:54.250 120 12177.58 52.30 55309.28 88888.00 2007-04-30 08:26:54.375 120 12177.58 52.33 55309.28 88888.00 2007-04-30 08:26:54.500 120 12177.52 52.30 55309.28 88888.00 2007-04-30 08:26:54.625 120 12177.42 52.23 55309.25 88888.00 2007-04-30 08:26:54.750 120 12177.45 52.25 55309.28 88888.00 2007-04-30 08:26:54.875 120 12177.50 52.25 55309.25 88888.00 2007-04-30 08:26:55.000 120 12177.50 52.27 55309.22 88888.00 2007-04-30 08:26:55.125 120 12177.42 52.33 55309.22 88888.00 2007-04-30 08:26:55.250 120 12177.38 52.27 55309.28 88888.00 2007-04-30 08:26:55.375 120 12177.35 52.25 55309.25 88888.00 2007-04-30 08:26:55.500 120 12177.25 52.23 55309.22 88888.00 2007-04-30 08:26:55.625 120 12177.23 52.23 55309.22 88888.00 2007-04-30 08:26:55.750 120 12177.25 52.27 55309.22 88888.00 2007-04-30 08:26:55.875 120 12177.25 52.20 55309.22 88888.00 2007-04-30 08:26:56.000 120 12177.23 52.15 55309.22 88888.00 2007-04-30 08:26:56.125 120 12177.25 52.12 55309.22 88888.00 2007-04-30 08:26:56.250 120 12177.20 52.20 55309.25 88888.00 2007-04-30 08:26:56.375 120 12177.23 52.15 55309.22 88888.00 2007-04-30 08:26:56.500 120 12177.27 52.20 55309.20 88888.00 2007-04-30 08:26:56.625 120 12177.23 52.20 55309.22 88888.00 2007-04-30 08:26:56.750 120 12177.12 52.17 55309.20 88888.00 2007-04-30 08:26:56.875 120 12177.02 52.17 55309.20 88888.00 2007-04-30 08:26:57.000 120 12177.02 52.15 55309.20 88888.00 2007-04-30 08:26:57.125 120 12177.02 52.10 55309.22 88888.00 2007-04-30 08:26:57.250 120 12177.00 52.08 55309.18 88888.00 2007-04-30 08:26:57.375 120 12176.98 52.12 55309.18 88888.00 2007-04-30 08:26:57.500 120 12177.00 52.15 55309.22 88888.00 2007-04-30 08:26:57.625 120 12177.05 52.15 55309.20 88888.00 2007-04-30 08:26:57.750 120 12177.10 52.15 55309.20 88888.00 2007-04-30 08:26:57.875 120 12177.10 52.10 55309.18 88888.00 2007-04-30 08:26:58.000 120 12177.10 52.12 55309.15 88888.00 2007-04-30 08:26:58.125 120 12177.05 52.17 55309.20 88888.00 2007-04-30 08:26:58.250 120 12176.98 52.10 55309.20 88888.00 2007-04-30 08:26:58.375 120 12176.92 52.05 55309.15 88888.00 2007-04-30 08:26:58.500 120 12176.98 52.05 55309.18 88888.00 2007-04-30 08:26:58.625 120 12177.02 52.05 55309.18 88888.00 2007-04-30 08:26:58.750 120 12176.92 52.02 55309.10 88888.00 2007-04-30 08:26:58.875 120 12176.95 52.05 55309.10 88888.00 2007-04-30 08:26:59.000 120 12177.02 52.12 55309.15 88888.00 2007-04-30 08:26:59.125 120 12177.05 52.15 55309.18 88888.00 2007-04-30 08:26:59.250 120 12176.98 52.05 55309.15 88888.00 2007-04-30 08:26:59.375 120 12177.08 52.10 55309.18 88888.00 2007-04-30 08:26:59.500 120 12177.12 52.12 55309.15 88888.00 2007-04-30 08:26:59.625 120 12177.05 52.08 55309.12 88888.00 2007-04-30 08:26:59.750 120 12176.95 52.08 55309.07 88888.00 2007-04-30 08:26:59.875 120 12176.98 52.05 55309.05 88888.00 2007-04-30 08:27:00.000 120 12177.08 52.02 55309.07 88888.00 2007-04-30 08:27:00.125 120 12177.08 52.02 55309.10 88888.00 2007-04-30 08:27:00.250 120 12177.02 51.95 55309.07 88888.00 2007-04-30 08:27:00.375 120 12177.05 52.02 55309.10 88888.00 2007-04-30 08:27:00.500 120 12177.02 52.02 55309.05 88888.00 2007-04-30 08:27:00.625 120 12176.95 52.00 55309.05 88888.00 2007-04-30 08:27:00.750 120 12176.92 52.02 55309.10 88888.00 2007-04-30 08:27:00.875 120 12177.00 52.08 55309.10 88888.00 2007-04-30 08:27:01.000 120 12177.00 52.05 55309.07 88888.00 2007-04-30 08:27:01.125 120 12176.90 51.98 55309.07 88888.00 2007-04-30 08:27:01.250 120 12177.00 51.98 55309.07 88888.00 2007-04-30 08:27:01.375 120 12177.00 52.02 55309.05 88888.00 2007-04-30 08:27:01.500 120 12176.92 52.02 55309.03 88888.00 2007-04-30 08:27:01.625 120 12176.92 52.05 55309.03 88888.00 2007-04-30 08:27:01.750 120 12176.92 52.02 55309.05 88888.00 2007-04-30 08:27:01.875 120 12176.85 52.02 55309.05 88888.00 2007-04-30 08:27:02.000 120 12176.80 52.00 55309.03 88888.00 2007-04-30 08:27:02.125 120 12176.83 52.00 55309.00 88888.00 2007-04-30 08:27:02.250 120 12176.88 52.02 55309.00 88888.00 2007-04-30 08:27:02.375 120 12176.92 52.08 55308.97 88888.00 2007-04-30 08:27:02.500 120 12176.85 52.08 55308.97 88888.00 2007-04-30 08:27:02.625 120 12176.83 52.08 55308.97 88888.00 2007-04-30 08:27:02.750 120 12176.83 52.10 55309.00 88888.00 2007-04-30 08:27:02.875 120 12176.85 52.08 55308.97 88888.00 2007-04-30 08:27:03.000 120 12176.85 52.08 55308.95 88888.00 2007-04-30 08:27:03.125 120 12176.77 52.12 55308.97 88888.00 2007-04-30 08:27:03.250 120 12176.77 52.10 55308.97 88888.00 2007-04-30 08:27:03.375 120 12176.83 52.08 55308.95 88888.00 2007-04-30 08:27:03.500 120 12176.80 52.12 55308.95 88888.00 2007-04-30 08:27:03.625 120 12176.80 52.08 55308.97 88888.00 2007-04-30 08:27:03.750 120 12176.80 52.10 55308.97 88888.00 2007-04-30 08:27:03.875 120 12176.73 52.12 55308.97 88888.00 2007-04-30 08:27:04.000 120 12176.70 52.10 55308.97 88888.00 2007-04-30 08:27:04.125 120 12176.73 52.10 55308.97 88888.00 2007-04-30 08:27:04.250 120 12176.67 52.08 55308.95 88888.00 2007-04-30 08:27:04.375 120 12176.62 52.10 55308.95 88888.00 2007-04-30 08:27:04.500 120 12176.62 52.12 55308.97 88888.00 2007-04-30 08:27:04.625 120 12176.62 52.12 55308.97 88888.00 2007-04-30 08:27:04.750 120 12176.58 52.10 55308.97 88888.00 2007-04-30 08:27:04.875 120 12176.55 52.12 55308.97 88888.00 2007-04-30 08:27:05.000 120 12176.52 52.10 55308.97 88888.00 2007-04-30 08:27:05.125 120 12176.50 52.10 55309.00 88888.00 2007-04-30 08:27:05.250 120 12176.40 52.12 55308.95 88888.00 2007-04-30 08:27:05.375 120 12176.42 52.15 55308.95 88888.00 2007-04-30 08:27:05.500 120 12176.42 52.12 55308.97 88888.00 2007-04-30 08:27:05.625 120 12176.42 52.12 55308.93 88888.00 2007-04-30 08:27:05.750 120 12176.40 52.12 55308.90 88888.00 2007-04-30 08:27:05.875 120 12176.35 52.12 55308.90 88888.00 2007-04-30 08:27:06.000 120 12176.33 52.17 55308.93 88888.00 2007-04-30 08:27:06.125 120 12176.35 52.15 55308.90 88888.00 2007-04-30 08:27:06.250 120 12176.33 52.12 55308.90 88888.00 2007-04-30 08:27:06.375 120 12176.35 52.12 55308.90 88888.00 2007-04-30 08:27:06.500 120 12176.30 52.12 55308.93 88888.00 2007-04-30 08:27:06.625 120 12176.27 52.15 55308.95 88888.00 2007-04-30 08:27:06.750 120 12176.30 52.15 55308.95 88888.00 2007-04-30 08:27:06.875 120 12176.35 52.17 55308.93 88888.00 2007-04-30 08:27:07.000 120 12176.30 52.08 55308.90 88888.00 2007-04-30 08:27:07.125 120 12176.25 52.08 55308.85 88888.00 2007-04-30 08:27:07.250 120 12176.23 52.15 55308.90 88888.00 2007-04-30 08:27:07.375 120 12176.23 52.12 55308.90 88888.00 2007-04-30 08:27:07.500 120 12176.17 52.08 55308.93 88888.00 2007-04-30 08:27:07.625 120 12176.23 52.10 55308.93 88888.00 2007-04-30 08:27:07.750 120 12176.23 52.12 55308.95 88888.00 2007-04-30 08:27:07.875 120 12176.23 52.15 55308.93 88888.00 2007-04-30 08:27:08.000 120 12176.23 52.15 55308.93 88888.00 2007-04-30 08:27:08.125 120 12176.20 52.12 55308.90 88888.00 2007-04-30 08:27:08.250 120 12176.20 52.08 55308.93 88888.00 2007-04-30 08:27:08.375 120 12176.20 52.05 55308.90 88888.00 2007-04-30 08:27:08.500 120 12176.17 52.05 55308.90 88888.00 2007-04-30 08:27:08.625 120 12176.20 52.10 55308.93 88888.00 2007-04-30 08:27:08.750 120 12176.20 52.10 55308.90 88888.00 2007-04-30 08:27:08.875 120 12176.15 52.05 55308.90 88888.00 2007-04-30 08:27:09.000 120 12176.15 52.02 55308.90 88888.00 2007-04-30 08:27:09.125 120 12176.23 52.08 55308.90 88888.00 2007-04-30 08:27:09.250 120 12176.17 52.10 55308.90 88888.00 2007-04-30 08:27:09.375 120 12176.15 52.08 55308.90 88888.00 2007-04-30 08:27:09.500 120 12176.12 52.08 55308.88 88888.00 2007-04-30 08:27:09.625 120 12176.12 52.10 55308.90 88888.00 2007-04-30 08:27:09.750 120 12176.25 52.12 55308.90 88888.00 2007-04-30 08:27:09.875 120 12176.20 52.12 55308.90 88888.00 2007-04-30 08:27:10.000 120 12176.17 52.15 55308.88 88888.00 2007-04-30 08:27:10.125 120 12176.12 52.10 55308.90 88888.00 2007-04-30 08:27:10.250 120 12176.08 52.05 55308.93 88888.00 2007-04-30 08:27:10.375 120 12176.10 52.02 55308.93 88888.00 2007-04-30 08:27:10.500 120 12176.10 52.08 55308.93 88888.00 2007-04-30 08:27:10.625 120 12176.12 52.15 55308.93 88888.00 2007-04-30 08:27:10.750 120 12176.15 52.15 55308.93 88888.00 2007-04-30 08:27:10.875 120 12176.10 52.10 55308.88 88888.00 2007-04-30 08:27:11.000 120 12176.00 52.08 55308.88 88888.00 2007-04-30 08:27:11.125 120 12176.00 52.05 55308.90 88888.00 2007-04-30 08:27:11.250 120 12175.98 52.00 55308.90 88888.00 2007-04-30 08:27:11.375 120 12176.00 52.05 55308.90 88888.00 2007-04-30 08:27:11.500 120 12176.00 52.05 55308.90 88888.00 2007-04-30 08:27:11.625 120 12175.90 52.02 55308.90 88888.00 2007-04-30 08:27:11.750 120 12175.85 52.02 55308.88 88888.00 2007-04-30 08:27:11.875 120 12175.83 52.10 55308.88 88888.00 2007-04-30 08:27:12.000 120 12175.85 52.08 55308.85 88888.00 2007-04-30 08:27:12.125 120 12175.83 52.08 55308.85 88888.00 2007-04-30 08:27:12.250 120 12175.85 52.08 55308.85 88888.00 2007-04-30 08:27:12.375 120 12175.85 52.08 55308.82 88888.00 2007-04-30 08:27:12.500 120 12175.77 52.05 55308.82 88888.00 2007-04-30 08:27:12.625 120 12175.70 52.08 55308.82 88888.00 2007-04-30 08:27:12.750 120 12175.75 52.08 55308.82 88888.00 2007-04-30 08:27:12.875 120 12175.67 52.05 55308.80 88888.00 2007-04-30 08:27:13.000 120 12175.65 52.08 55308.82 88888.00 2007-04-30 08:27:13.125 120 12175.70 52.12 55308.85 88888.00 2007-04-30 08:27:13.250 120 12175.70 52.12 55308.85 88888.00 2007-04-30 08:27:13.375 120 12175.65 52.10 55308.85 88888.00 2007-04-30 08:27:13.500 120 12175.55 52.10 55308.80 88888.00 2007-04-30 08:27:13.625 120 12175.58 52.15 55308.82 88888.00 2007-04-30 08:27:13.750 120 12175.58 52.17 55308.85 88888.00 2007-04-30 08:27:13.875 120 12175.48 52.15 55308.85 88888.00 2007-04-30 08:27:14.000 120 12175.48 52.15 55308.82 88888.00 2007-04-30 08:27:14.125 120 12175.45 52.12 55308.80 88888.00 2007-04-30 08:27:14.250 120 12175.42 52.17 55308.82 88888.00 2007-04-30 08:27:14.375 120 12175.45 52.20 55308.80 88888.00 2007-04-30 08:27:14.500 120 12175.40 52.17 55308.80 88888.00 2007-04-30 08:27:14.625 120 12175.42 52.17 55308.78 88888.00 2007-04-30 08:27:14.750 120 12175.38 52.17 55308.78 88888.00 2007-04-30 08:27:14.875 120 12175.30 52.15 55308.80 88888.00 2007-04-30 08:27:15.000 120 12175.45 52.20 55308.78 88888.00 2007-04-30 08:27:15.125 120 12175.48 52.17 55308.80 88888.00 2007-04-30 08:27:15.250 120 12175.40 52.20 55308.78 88888.00 2007-04-30 08:27:15.375 120 12175.30 52.30 55308.80 88888.00 2007-04-30 08:27:15.500 120 12175.27 52.33 55308.78 88888.00 2007-04-30 08:27:15.625 120 12175.27 52.27 55308.75 88888.00 2007-04-30 08:27:15.750 120 12175.23 52.23 55308.72 88888.00 2007-04-30 08:27:15.875 120 12175.15 52.30 55308.70 88888.00 2007-04-30 08:27:16.000 120 12175.20 52.38 55308.75 88888.00 2007-04-30 08:27:16.125 120 12175.30 52.38 55308.78 88888.00 2007-04-30 08:27:16.250 120 12175.27 52.38 55308.78 88888.00 2007-04-30 08:27:16.375 120 12175.30 52.40 55308.72 88888.00 2007-04-30 08:27:16.500 120 12175.33 52.45 55308.75 88888.00 2007-04-30 08:27:16.625 120 12175.30 52.50 55308.75 88888.00 2007-04-30 08:27:16.750 120 12175.25 52.52 55308.78 88888.00 2007-04-30 08:27:16.875 120 12175.25 52.52 55308.75 88888.00 2007-04-30 08:27:17.000 120 12175.30 52.55 55308.75 88888.00 2007-04-30 08:27:17.125 120 12175.25 52.55 55308.78 88888.00 2007-04-30 08:27:17.250 120 12175.17 52.48 55308.75 88888.00 2007-04-30 08:27:17.375 120 12175.15 52.52 55308.78 88888.00 2007-04-30 08:27:17.500 120 12175.12 52.58 55308.78 88888.00 2007-04-30 08:27:17.625 120 12175.20 52.62 55308.75 88888.00 2007-04-30 08:27:17.750 120 12175.20 52.58 55308.72 88888.00 2007-04-30 08:27:17.875 120 12175.17 52.62 55308.78 88888.00 2007-04-30 08:27:18.000 120 12175.15 52.60 55308.72 88888.00 2007-04-30 08:27:18.125 120 12175.10 52.60 55308.72 88888.00 2007-04-30 08:27:18.250 120 12175.00 52.73 55308.78 88888.00 2007-04-30 08:27:18.375 120 12175.05 52.70 55308.75 88888.00 2007-04-30 08:27:18.500 120 12175.12 52.70 55308.75 88888.00 2007-04-30 08:27:18.625 120 12175.08 52.67 55308.70 88888.00 2007-04-30 08:27:18.750 120 12175.00 52.75 55308.75 88888.00 2007-04-30 08:27:18.875 120 12174.98 52.77 55308.70 88888.00 2007-04-30 08:27:19.000 120 12175.02 52.80 55308.72 88888.00 2007-04-30 08:27:19.125 120 12175.05 52.77 55308.70 88888.00 2007-04-30 08:27:19.250 120 12175.00 52.75 55308.70 88888.00 2007-04-30 08:27:19.375 120 12175.00 52.85 55308.75 88888.00 2007-04-30 08:27:19.500 120 12175.02 52.90 55308.75 88888.00 2007-04-30 08:27:19.625 120 12175.00 52.88 55308.75 88888.00 2007-04-30 08:27:19.750 120 12174.95 52.88 55308.72 88888.00 2007-04-30 08:27:19.875 120 12174.88 52.85 55308.72 88888.00 2007-04-30 08:27:20.000 120 12174.88 52.90 55308.70 88888.00 2007-04-30 08:27:20.125 120 12174.85 52.90 55308.70 88888.00 2007-04-30 08:27:20.250 120 12174.77 52.88 55308.70 88888.00 2007-04-30 08:27:20.375 120 12174.77 52.88 55308.72 88888.00 2007-04-30 08:27:20.500 120 12174.80 52.90 55308.72 88888.00 2007-04-30 08:27:20.625 120 12174.70 52.85 55308.70 88888.00 2007-04-30 08:27:20.750 120 12174.62 52.88 55308.70 88888.00 2007-04-30 08:27:20.875 120 12174.65 52.95 55308.68 88888.00 2007-04-30 08:27:21.000 120 12174.67 53.00 55308.70 88888.00 2007-04-30 08:27:21.125 120 12174.58 52.92 55308.70 88888.00 2007-04-30 08:27:21.250 120 12174.48 52.98 55308.72 88888.00 2007-04-30 08:27:21.375 120 12174.60 53.00 55308.75 88888.00 2007-04-30 08:27:21.500 120 12174.60 53.00 55308.72 88888.00 2007-04-30 08:27:21.625 120 12174.55 53.00 55308.72 88888.00 2007-04-30 08:27:21.750 120 12174.52 52.98 55308.75 88888.00 2007-04-30 08:27:21.875 120 12174.50 53.00 55308.75 88888.00 2007-04-30 08:27:22.000 120 12174.50 52.95 55308.75 88888.00 2007-04-30 08:27:22.125 120 12174.48 52.95 55308.75 88888.00 2007-04-30 08:27:22.250 120 12174.38 52.90 55308.72 88888.00 2007-04-30 08:27:22.375 120 12174.27 52.88 55308.70 88888.00 2007-04-30 08:27:22.500 120 12174.27 52.90 55308.70 88888.00 2007-04-30 08:27:22.625 120 12174.33 52.95 55308.75 88888.00 2007-04-30 08:27:22.750 120 12174.27 52.98 55308.72 88888.00 2007-04-30 08:27:22.875 120 12174.23 52.95 55308.72 88888.00 2007-04-30 08:27:23.000 120 12174.23 52.92 55308.72 88888.00 2007-04-30 08:27:23.125 120 12174.20 52.92 55308.72 88888.00 2007-04-30 08:27:23.250 120 12174.15 52.98 55308.72 88888.00 2007-04-30 08:27:23.375 120 12174.15 52.95 55308.68 88888.00 2007-04-30 08:27:23.500 120 12174.17 52.95 55308.70 88888.00 2007-04-30 08:27:23.625 120 12174.05 52.98 55308.70 88888.00 2007-04-30 08:27:23.750 120 12174.02 52.98 55308.70 88888.00 2007-04-30 08:27:23.875 120 12174.02 52.98 55308.70 88888.00 2007-04-30 08:27:24.000 120 12173.98 52.92 55308.68 88888.00 2007-04-30 08:27:24.125 120 12173.92 52.92 55308.70 88888.00 2007-04-30 08:27:24.250 120 12173.92 52.92 55308.70 88888.00 2007-04-30 08:27:24.375 120 12173.98 52.98 55308.75 88888.00 2007-04-30 08:27:24.500 120 12173.98 52.95 55308.75 88888.00 2007-04-30 08:27:24.625 120 12173.83 52.95 55308.72 88888.00 2007-04-30 08:27:24.750 120 12173.75 52.92 55308.68 88888.00 2007-04-30 08:27:24.875 120 12173.75 52.95 55308.70 88888.00 2007-04-30 08:27:25.000 120 12173.73 52.98 55308.72 88888.00 2007-04-30 08:27:25.125 120 12173.62 52.98 55308.72 88888.00 2007-04-30 08:27:25.250 120 12173.60 53.00 55308.75 88888.00 2007-04-30 08:27:25.375 120 12173.58 53.00 55308.72 88888.00 2007-04-30 08:27:25.500 120 12173.48 52.92 55308.72 88888.00 2007-04-30 08:27:25.625 120 12173.48 52.88 55308.75 88888.00 2007-04-30 08:27:25.750 120 12173.48 52.90 55308.75 88888.00 2007-04-30 08:27:25.875 120 12173.48 53.00 55308.78 88888.00 2007-04-30 08:27:26.000 120 12173.48 52.98 55308.78 88888.00 2007-04-30 08:27:26.125 120 12173.42 52.95 55308.78 88888.00 2007-04-30 08:27:26.250 120 12173.40 52.90 55308.72 88888.00 2007-04-30 08:27:26.375 120 12173.38 52.95 55308.75 88888.00 2007-04-30 08:27:26.500 120 12173.27 53.00 55308.72 88888.00 2007-04-30 08:27:26.625 120 12173.23 53.00 55308.72 88888.00 2007-04-30 08:27:26.750 120 12173.25 53.02 55308.75 88888.00 2007-04-30 08:27:26.875 120 12173.30 53.05 55308.78 88888.00 2007-04-30 08:27:27.000 120 12173.25 53.00 55308.75 88888.00 2007-04-30 08:27:27.125 120 12173.20 53.00 55308.78 88888.00 2007-04-30 08:27:27.250 120 12173.20 53.02 55308.80 88888.00 2007-04-30 08:27:27.375 120 12173.23 53.05 55308.78 88888.00 2007-04-30 08:27:27.500 120 12173.20 53.05 55308.80 88888.00 2007-04-30 08:27:27.625 120 12173.08 53.10 55308.80 88888.00 2007-04-30 08:27:27.750 120 12172.98 53.12 55308.78 88888.00 2007-04-30 08:27:27.875 120 12172.95 53.10 55308.78 88888.00 2007-04-30 08:27:28.000 120 12172.98 53.10 55308.78 88888.00 2007-04-30 08:27:28.125 120 12172.95 53.17 55308.75 88888.00 2007-04-30 08:27:28.250 120 12172.95 53.20 55308.78 88888.00 2007-04-30 08:27:28.375 120 12172.92 53.20 55308.78 88888.00 2007-04-30 08:27:28.500 120 12172.90 53.25 55308.75 88888.00 2007-04-30 08:27:28.625 120 12172.80 53.20 55308.75 88888.00 2007-04-30 08:27:28.750 120 12172.75 53.25 55308.72 88888.00 2007-04-30 08:27:28.875 120 12172.75 53.30 55308.75 88888.00 2007-04-30 08:27:29.000 120 12172.83 53.33 55308.75 88888.00 2007-04-30 08:27:29.125 120 12172.83 53.30 55308.78 88888.00 2007-04-30 08:27:29.250 120 12172.77 53.30 55308.78 88888.00 2007-04-30 08:27:29.375 120 12172.73 53.40 55308.80 88888.00 2007-04-30 08:27:29.500 120 12172.65 53.40 55308.75 88888.00 2007-04-30 08:27:29.625 120 12172.58 53.38 55308.75 88888.00 2007-04-30 08:27:29.750 120 12172.55 53.45 55308.75 88888.00 2007-04-30 08:27:29.875 120 12172.60 53.42 55308.75 88888.00 2007-04-30 08:27:30.000 120 12172.60 53.42 55308.72 88888.00 2007-04-30 08:27:30.125 120 12172.62 53.48 55308.78 88888.00 2007-04-30 08:27:30.250 120 12172.48 53.45 55308.75 88888.00 2007-04-30 08:27:30.375 120 12172.45 53.48 55308.75 88888.00 2007-04-30 08:27:30.500 120 12172.48 53.52 55308.75 88888.00 2007-04-30 08:27:30.625 120 12172.38 53.55 55308.75 88888.00 2007-04-30 08:27:30.750 120 12172.30 53.50 55308.72 88888.00 2007-04-30 08:27:30.875 120 12172.30 53.52 55308.75 88888.00 2007-04-30 08:27:31.000 120 12172.35 53.55 55308.78 88888.00 2007-04-30 08:27:31.125 120 12172.35 53.58 55308.78 88888.00 2007-04-30 08:27:31.250 120 12172.25 53.55 55308.75 88888.00 2007-04-30 08:27:31.375 120 12172.25 53.55 55308.72 88888.00 2007-04-30 08:27:31.500 120 12172.17 53.55 55308.78 88888.00 2007-04-30 08:27:31.625 120 12172.15 53.58 55308.78 88888.00 2007-04-30 08:27:31.750 120 12172.15 53.58 55308.75 88888.00 2007-04-30 08:27:31.875 120 12172.17 53.60 55308.75 88888.00 2007-04-30 08:27:32.000 120 12172.12 53.62 55308.75 88888.00 2007-04-30 08:27:32.125 120 12172.12 53.65 55308.75 88888.00 2007-04-30 08:27:32.250 120 12172.12 53.60 55308.75 88888.00 2007-04-30 08:27:32.375 120 12172.10 53.62 55308.72 88888.00 2007-04-30 08:27:32.500 120 12172.02 53.65 55308.72 88888.00 2007-04-30 08:27:32.625 120 12171.95 53.62 55308.72 88888.00 2007-04-30 08:27:32.750 120 12171.98 53.67 55308.72 88888.00 2007-04-30 08:27:32.875 120 12172.02 53.73 55308.72 88888.00 2007-04-30 08:27:33.000 120 12171.98 53.70 55308.68 88888.00 2007-04-30 08:27:33.125 120 12171.92 53.67 55308.65 88888.00 2007-04-30 08:27:33.250 120 12171.90 53.67 55308.72 88888.00 2007-04-30 08:27:33.375 120 12171.98 53.70 55308.72 88888.00 2007-04-30 08:27:33.500 120 12171.95 53.75 55308.72 88888.00 2007-04-30 08:27:33.625 120 12171.90 53.73 55308.70 88888.00 2007-04-30 08:27:33.750 120 12171.85 53.73 55308.68 88888.00 2007-04-30 08:27:33.875 120 12171.85 53.73 55308.72 88888.00 2007-04-30 08:27:34.000 120 12171.90 53.67 55308.72 88888.00 2007-04-30 08:27:34.125 120 12171.85 53.75 55308.72 88888.00 2007-04-30 08:27:34.250 120 12171.75 53.75 55308.72 88888.00 2007-04-30 08:27:34.375 120 12171.80 53.83 55308.75 88888.00 2007-04-30 08:27:34.500 120 12171.88 53.85 55308.75 88888.00 2007-04-30 08:27:34.625 120 12171.75 53.83 55308.72 88888.00 2007-04-30 08:27:34.750 120 12171.65 53.83 55308.72 88888.00 2007-04-30 08:27:34.875 120 12171.62 53.95 55308.72 88888.00 2007-04-30 08:27:35.000 120 12171.60 53.95 55308.75 88888.00 2007-04-30 08:27:35.125 120 12171.58 53.92 55308.75 88888.00 2007-04-30 08:27:35.250 120 12171.48 53.90 55308.70 88888.00 2007-04-30 08:27:35.375 120 12171.50 53.98 55308.68 88888.00 2007-04-30 08:27:35.500 120 12171.40 53.98 55308.68 88888.00 2007-04-30 08:27:35.625 120 12171.38 53.95 55308.70 88888.00 2007-04-30 08:27:35.750 120 12171.42 53.98 55308.70 88888.00 2007-04-30 08:27:35.875 120 12171.42 54.00 55308.70 88888.00 2007-04-30 08:27:36.000 120 12171.30 54.02 55308.68 88888.00 2007-04-30 08:27:36.125 120 12171.25 54.05 55308.70 88888.00 2007-04-30 08:27:36.250 120 12171.25 54.08 55308.70 88888.00 2007-04-30 08:27:36.375 120 12171.27 54.02 55308.68 88888.00 2007-04-30 08:27:36.500 120 12171.20 54.02 55308.62 88888.00 2007-04-30 08:27:36.625 120 12171.23 54.08 55308.62 88888.00 2007-04-30 08:27:36.750 120 12171.23 54.05 55308.65 88888.00 2007-04-30 08:27:36.875 120 12171.23 54.08 55308.68 88888.00 2007-04-30 08:27:37.000 120 12171.12 54.12 55308.65 88888.00 2007-04-30 08:27:37.125 120 12171.10 54.17 55308.65 88888.00 2007-04-30 08:27:37.250 120 12171.10 54.15 55308.65 88888.00 2007-04-30 08:27:37.375 120 12171.15 54.17 55308.65 88888.00 2007-04-30 08:27:37.500 120 12171.12 54.20 55308.65 88888.00 2007-04-30 08:27:37.625 120 12171.02 54.15 55308.62 88888.00 2007-04-30 08:27:37.750 120 12171.05 54.27 55308.68 88888.00 2007-04-30 08:27:37.875 120 12171.15 54.30 55308.68 88888.00 2007-04-30 08:27:38.000 120 12171.15 54.27 55308.65 88888.00 2007-04-30 08:27:38.125 120 12171.08 54.33 55308.68 88888.00 2007-04-30 08:27:38.250 120 12171.00 54.30 55308.68 88888.00 2007-04-30 08:27:38.375 120 12170.92 54.33 55308.68 88888.00 2007-04-30 08:27:38.500 120 12170.95 54.38 55308.65 88888.00 2007-04-30 08:27:38.625 120 12171.00 54.38 55308.62 88888.00 2007-04-30 08:27:38.750 120 12171.00 54.30 55308.65 88888.00 2007-04-30 08:27:38.875 120 12170.98 54.35 55308.65 88888.00 2007-04-30 08:27:39.000 120 12170.92 54.38 55308.65 88888.00 2007-04-30 08:27:39.125 120 12170.88 54.40 55308.65 88888.00 2007-04-30 08:27:39.250 120 12170.85 54.38 55308.68 88888.00 2007-04-30 08:27:39.375 120 12170.83 54.40 55308.65 88888.00 2007-04-30 08:27:39.500 120 12170.77 54.38 55308.65 88888.00 2007-04-30 08:27:39.625 120 12170.80 54.38 55308.68 88888.00 2007-04-30 08:27:39.750 120 12170.75 54.42 55308.65 88888.00 2007-04-30 08:27:39.875 120 12170.73 54.40 55308.62 88888.00 2007-04-30 08:27:40.000 120 12170.62 54.35 55308.60 88888.00 2007-04-30 08:27:40.125 120 12170.55 54.42 55308.62 88888.00 2007-04-30 08:27:40.250 120 12170.58 54.42 55308.60 88888.00 2007-04-30 08:27:40.375 120 12170.55 54.42 55308.55 88888.00 2007-04-30 08:27:40.500 120 12170.58 54.40 55308.57 88888.00 2007-04-30 08:27:40.625 120 12170.65 54.48 55308.60 88888.00 2007-04-30 08:27:40.750 120 12170.60 54.50 55308.60 88888.00 2007-04-30 08:27:40.875 120 12170.48 54.48 55308.55 88888.00 2007-04-30 08:27:41.000 120 12170.52 54.50 55308.53 88888.00 2007-04-30 08:27:41.125 120 12170.58 54.55 55308.57 88888.00 2007-04-30 08:27:41.250 120 12170.52 54.55 55308.53 88888.00 2007-04-30 08:27:41.375 120 12170.48 54.55 55308.50 88888.00 2007-04-30 08:27:41.500 120 12170.42 54.58 55308.50 88888.00 2007-04-30 08:27:41.625 120 12170.42 54.62 55308.55 88888.00 2007-04-30 08:27:41.750 120 12170.35 54.58 55308.47 88888.00 2007-04-30 08:27:41.875 120 12170.33 54.60 55308.47 88888.00 2007-04-30 08:27:42.000 120 12170.33 54.62 55308.47 88888.00 2007-04-30 08:27:42.125 120 12170.33 54.65 55308.50 88888.00 2007-04-30 08:27:42.250 120 12170.25 54.67 55308.53 88888.00 2007-04-30 08:27:42.375 120 12170.20 54.67 55308.53 88888.00 2007-04-30 08:27:42.500 120 12170.23 54.67 55308.50 88888.00 2007-04-30 08:27:42.625 120 12170.20 54.73 55308.47 88888.00 2007-04-30 08:27:42.750 120 12170.25 54.80 55308.47 88888.00 2007-04-30 08:27:42.875 120 12170.15 54.85 55308.47 88888.00 2007-04-30 08:27:43.000 120 12170.08 54.77 55308.43 88888.00 2007-04-30 08:27:43.125 120 12170.08 54.77 55308.45 88888.00 2007-04-30 08:27:43.250 120 12170.10 54.80 55308.47 88888.00 2007-04-30 08:27:43.375 120 12170.17 54.90 55308.50 88888.00 2007-04-30 08:27:43.500 120 12170.20 54.95 55308.47 88888.00 2007-04-30 08:27:43.625 120 12170.15 54.95 55308.47 88888.00 2007-04-30 08:27:43.750 120 12170.15 54.92 55308.45 88888.00 2007-04-30 08:27:43.875 120 12170.10 54.98 55308.45 88888.00 2007-04-30 08:27:44.000 120 12170.08 54.98 55308.43 88888.00 2007-04-30 08:27:44.125 120 12170.08 54.98 55308.43 88888.00 2007-04-30 08:27:44.250 120 12170.02 54.98 55308.43 88888.00 2007-04-30 08:27:44.375 120 12170.05 54.95 55308.43 88888.00 2007-04-30 08:27:44.500 120 12170.00 54.98 55308.43 88888.00 2007-04-30 08:27:44.625 120 12169.98 55.00 55308.40 88888.00 2007-04-30 08:27:44.750 120 12170.00 55.02 55308.43 88888.00 2007-04-30 08:27:44.875 120 12169.95 55.02 55308.40 88888.00 2007-04-30 08:27:45.000 120 12169.90 55.05 55308.40 88888.00 2007-04-30 08:27:45.125 120 12169.95 55.05 55308.40 88888.00 2007-04-30 08:27:45.250 120 12169.90 55.05 55308.40 88888.00 2007-04-30 08:27:45.375 120 12169.85 55.05 55308.40 88888.00 2007-04-30 08:27:45.500 120 12169.85 55.08 55308.38 88888.00 2007-04-30 08:27:45.625 120 12169.80 55.08 55308.35 88888.00 2007-04-30 08:27:45.750 120 12169.77 55.10 55308.35 88888.00 2007-04-30 08:27:45.875 120 12169.73 55.08 55308.35 88888.00 2007-04-30 08:27:46.000 120 12169.73 55.08 55308.32 88888.00 2007-04-30 08:27:46.125 120 12169.75 55.08 55308.32 88888.00 2007-04-30 08:27:46.250 120 12169.70 55.08 55308.30 88888.00 2007-04-30 08:27:46.375 120 12169.67 55.05 55308.30 88888.00 2007-04-30 08:27:46.500 120 12169.65 55.05 55308.30 88888.00 2007-04-30 08:27:46.625 120 12169.62 55.05 55308.30 88888.00 2007-04-30 08:27:46.750 120 12169.62 55.10 55308.30 88888.00 2007-04-30 08:27:46.875 120 12169.58 55.08 55308.30 88888.00 2007-04-30 08:27:47.000 120 12169.48 55.00 55308.22 88888.00 2007-04-30 08:27:47.125 120 12169.42 54.98 55308.25 88888.00 2007-04-30 08:27:47.250 120 12169.42 55.05 55308.28 88888.00 2007-04-30 08:27:47.375 120 12169.50 55.08 55308.25 88888.00 2007-04-30 08:27:47.500 120 12169.50 55.08 55308.28 88888.00 2007-04-30 08:27:47.625 120 12169.50 55.10 55308.30 88888.00 2007-04-30 08:27:47.750 120 12169.48 55.12 55308.28 88888.00 2007-04-30 08:27:47.875 120 12169.52 55.12 55308.28 88888.00 2007-04-30 08:27:48.000 120 12169.48 55.05 55308.25 88888.00 2007-04-30 08:27:48.125 120 12169.45 55.05 55308.28 88888.00 2007-04-30 08:27:48.250 120 12169.45 55.10 55308.22 88888.00 2007-04-30 08:27:48.375 120 12169.48 55.12 55308.20 88888.00 2007-04-30 08:27:48.500 120 12169.48 55.08 55308.22 88888.00 2007-04-30 08:27:48.625 120 12169.50 55.05 55308.22 88888.00 2007-04-30 08:27:48.750 120 12169.48 55.05 55308.20 88888.00 2007-04-30 08:27:48.875 120 12169.45 55.08 55308.20 88888.00 2007-04-30 08:27:49.000 120 12169.35 55.10 55308.15 88888.00 2007-04-30 08:27:49.125 120 12169.27 55.12 55308.18 88888.00 2007-04-30 08:27:49.250 120 12169.27 55.08 55308.15 88888.00 2007-04-30 08:27:49.375 120 12169.33 55.12 55308.12 88888.00 2007-04-30 08:27:49.500 120 12169.33 55.17 55308.15 88888.00 2007-04-30 08:27:49.625 120 12169.30 55.20 55308.18 88888.00 2007-04-30 08:27:49.750 120 12169.25 55.20 55308.18 88888.00 2007-04-30 08:27:49.875 120 12169.23 55.25 55308.15 88888.00 2007-04-30 08:27:50.000 120 12169.23 55.23 55308.15 88888.00 2007-04-30 08:27:50.125 120 12169.23 55.17 55308.15 88888.00 2007-04-30 08:27:50.250 120 12169.25 55.17 55308.12 88888.00 2007-04-30 08:27:50.375 120 12169.20 55.17 55308.07 88888.00 2007-04-30 08:27:50.500 120 12169.20 55.23 55308.10 88888.00 2007-04-30 08:27:50.625 120 12169.25 55.23 55308.10 88888.00 2007-04-30 08:27:50.750 120 12169.20 55.23 55308.07 88888.00 2007-04-30 08:27:50.875 120 12169.20 55.17 55308.07 88888.00 2007-04-30 08:27:51.000 120 12169.23 55.20 55308.05 88888.00 2007-04-30 08:27:51.125 120 12169.30 55.27 55308.15 88888.00 2007-04-30 08:27:51.250 120 12169.35 55.30 55308.10 88888.00 2007-04-30 08:27:51.375 120 12169.33 55.27 55308.05 88888.00 2007-04-30 08:27:51.500 120 12169.23 55.25 55308.03 88888.00 2007-04-30 08:27:51.625 120 12169.12 55.27 55308.05 88888.00 2007-04-30 08:27:51.750 120 12169.10 55.27 55308.07 88888.00 2007-04-30 08:27:51.875 120 12169.10 55.30 55308.05 88888.00 2007-04-30 08:27:52.000 120 12169.10 55.33 55308.00 88888.00 2007-04-30 08:27:52.125 120 12169.17 55.38 55308.05 88888.00 2007-04-30 08:27:52.250 120 12169.15 55.27 55308.05 88888.00 2007-04-30 08:27:52.375 120 12169.05 55.25 55308.03 88888.00 2007-04-30 08:27:52.500 120 12169.05 55.33 55308.03 88888.00 2007-04-30 08:27:52.625 120 12168.95 55.33 55308.05 88888.00 2007-04-30 08:27:52.750 120 12168.98 55.35 55308.03 88888.00 2007-04-30 08:27:52.875 120 12169.02 55.27 55308.00 88888.00 2007-04-30 08:27:53.000 120 12169.02 55.17 55307.97 88888.00 2007-04-30 08:27:53.125 120 12169.02 55.25 55308.03 88888.00 2007-04-30 08:27:53.250 120 12169.02 55.27 55308.03 88888.00 2007-04-30 08:27:53.375 120 12169.05 55.27 55307.97 88888.00 2007-04-30 08:27:53.500 120 12169.05 55.27 55307.97 88888.00 2007-04-30 08:27:53.625 120 12169.02 55.30 55307.97 88888.00 2007-04-30 08:27:53.750 120 12168.98 55.33 55307.95 88888.00 2007-04-30 08:27:53.875 120 12168.95 55.30 55307.93 88888.00 2007-04-30 08:27:54.000 120 12168.98 55.30 55307.93 88888.00 2007-04-30 08:27:54.125 120 12168.98 55.33 55307.95 88888.00 2007-04-30 08:27:54.250 120 12168.92 55.27 55307.93 88888.00 2007-04-30 08:27:54.375 120 12168.92 55.35 55307.93 88888.00 2007-04-30 08:27:54.500 120 12168.85 55.35 55307.90 88888.00 2007-04-30 08:27:54.625 120 12168.85 55.38 55307.90 88888.00 2007-04-30 08:27:54.750 120 12168.92 55.38 55307.93 88888.00 2007-04-30 08:27:54.875 120 12168.98 55.45 55307.93 88888.00 2007-04-30 08:27:55.000 120 12169.00 55.42 55307.93 88888.00 2007-04-30 08:27:55.125 120 12169.00 55.42 55307.90 88888.00 2007-04-30 08:27:55.250 120 12168.98 55.45 55307.90 88888.00 2007-04-30 08:27:55.375 120 12168.95 55.50 55307.90 88888.00 2007-04-30 08:27:55.500 120 12168.98 55.52 55307.90 88888.00 2007-04-30 08:27:55.625 120 12168.95 55.60 55307.85 88888.00 2007-04-30 08:27:55.750 120 12168.95 55.62 55307.85 88888.00 2007-04-30 08:27:55.875 120 12168.98 55.70 55307.88 88888.00 2007-04-30 08:27:56.000 120 12168.95 55.62 55307.82 88888.00 2007-04-30 08:27:56.125 120 12168.92 55.65 55307.85 88888.00 2007-04-30 08:27:56.250 120 12168.90 55.73 55307.88 88888.00 2007-04-30 08:27:56.375 120 12168.92 55.75 55307.85 88888.00 2007-04-30 08:27:56.500 120 12168.95 55.77 55307.82 88888.00 2007-04-30 08:27:56.625 120 12168.92 55.83 55307.85 88888.00 2007-04-30 08:27:56.750 120 12168.88 55.80 55307.82 88888.00 2007-04-30 08:27:56.875 120 12168.88 55.80 55307.80 88888.00 2007-04-30 08:27:57.000 120 12168.85 55.83 55307.78 88888.00 2007-04-30 08:27:57.125 120 12168.88 55.90 55307.80 88888.00 2007-04-30 08:27:57.250 120 12168.88 55.90 55307.80 88888.00 2007-04-30 08:27:57.375 120 12168.85 55.90 55307.75 88888.00 2007-04-30 08:27:57.500 120 12168.83 55.92 55307.75 88888.00 2007-04-30 08:27:57.625 120 12168.85 55.95 55307.75 88888.00 2007-04-30 08:27:57.750 120 12168.88 55.92 55307.72 88888.00 2007-04-30 08:27:57.875 120 12168.85 56.00 55307.75 88888.00 2007-04-30 08:27:58.000 120 12168.77 56.00 55307.72 88888.00 2007-04-30 08:27:58.125 120 12168.77 56.00 55307.68 88888.00 2007-04-30 08:27:58.250 120 12168.88 56.00 55307.68 88888.00 2007-04-30 08:27:58.375 120 12168.90 56.08 55307.70 88888.00 2007-04-30 08:27:58.500 120 12168.88 56.10 55307.68 88888.00 2007-04-30 08:27:58.625 120 12168.88 56.17 55307.68 88888.00 2007-04-30 08:27:58.750 120 12168.92 56.23 55307.68 88888.00 2007-04-30 08:27:58.875 120 12168.92 56.20 55307.68 88888.00 2007-04-30 08:27:59.000 120 12168.88 56.23 55307.68 88888.00 2007-04-30 08:27:59.125 120 12168.88 56.23 55307.65 88888.00 2007-04-30 08:27:59.250 120 12168.98 56.30 55307.65 88888.00 2007-04-30 08:27:59.375 120 12169.02 56.35 55307.60 88888.00 2007-04-30 08:27:59.500 120 12168.98 56.33 55307.62 88888.00 2007-04-30 08:27:59.625 120 12169.05 56.35 55307.60 88888.00 2007-04-30 08:27:59.750 120 12169.08 56.42 55307.60 88888.00 2007-04-30 08:27:59.875 120 12169.00 56.50 55307.57 88888.00 2007-04-30 08:28:00.000 120 12169.00 56.52 55307.60 88888.00 2007-04-30 08:28:00.125 120 12169.00 56.52 55307.60 88888.00 2007-04-30 08:28:00.250 120 12168.98 56.52 55307.60 88888.00 2007-04-30 08:28:00.375 120 12168.95 56.60 55307.57 88888.00 2007-04-30 08:28:00.500 120 12168.92 56.60 55307.55 88888.00 2007-04-30 08:28:00.625 120 12169.02 56.65 55307.55 88888.00 2007-04-30 08:28:00.750 120 12169.10 56.73 55307.57 88888.00 2007-04-30 08:28:00.875 120 12169.15 56.75 55307.57 88888.00 2007-04-30 08:28:01.000 120 12169.12 56.73 55307.53 88888.00 2007-04-30 08:28:01.125 120 12169.15 56.77 55307.53 88888.00 2007-04-30 08:28:01.250 120 12169.12 56.83 55307.53 88888.00 2007-04-30 08:28:01.375 120 12169.10 56.80 55307.53 88888.00 2007-04-30 08:28:01.500 120 12169.10 56.77 55307.53 88888.00 2007-04-30 08:28:01.625 120 12169.10 56.85 55307.50 88888.00 2007-04-30 08:28:01.750 120 12169.10 56.85 55307.53 88888.00 2007-04-30 08:28:01.875 120 12169.08 56.88 55307.50 88888.00 2007-04-30 08:28:02.000 120 12169.17 56.88 55307.47 88888.00 2007-04-30 08:28:02.125 120 12169.20 56.88 55307.50 88888.00 2007-04-30 08:28:02.250 120 12169.17 56.92 55307.53 88888.00 2007-04-30 08:28:02.375 120 12169.15 57.00 55307.53 88888.00 2007-04-30 08:28:02.500 120 12169.12 56.98 55307.50 88888.00 2007-04-30 08:28:02.625 120 12169.23 57.02 55307.50 88888.00 2007-04-30 08:28:02.750 120 12169.20 56.98 55307.45 88888.00 2007-04-30 08:28:02.875 120 12169.25 57.00 55307.47 88888.00 2007-04-30 08:28:03.000 120 12169.23 57.05 55307.45 88888.00 2007-04-30 08:28:03.125 120 12169.15 57.05 55307.43 88888.00 2007-04-30 08:28:03.250 120 12169.08 57.00 55307.43 88888.00 2007-04-30 08:28:03.375 120 12169.08 57.05 55307.43 88888.00 2007-04-30 08:28:03.500 120 12169.02 57.08 55307.43 88888.00 2007-04-30 08:28:03.625 120 12169.02 57.15 55307.40 88888.00 2007-04-30 08:28:03.750 120 12169.02 57.17 55307.40 88888.00 2007-04-30 08:28:03.875 120 12168.95 57.17 55307.40 88888.00 2007-04-30 08:28:04.000 120 12169.05 57.25 55307.40 88888.00 2007-04-30 08:28:04.125 120 12169.20 57.35 55307.43 88888.00 2007-04-30 08:28:04.250 120 12169.17 57.35 55307.45 88888.00 2007-04-30 08:28:04.375 120 12169.08 57.35 55307.45 88888.00 2007-04-30 08:28:04.500 120 12169.02 57.35 55307.40 88888.00 2007-04-30 08:28:04.625 120 12169.02 57.38 55307.38 88888.00 2007-04-30 08:28:04.750 120 12169.08 57.48 55307.38 88888.00 2007-04-30 08:28:04.875 120 12169.05 57.50 55307.35 88888.00 2007-04-30 08:28:05.000 120 12169.05 57.55 55307.35 88888.00 2007-04-30 08:28:05.125 120 12169.05 57.55 55307.35 88888.00 2007-04-30 08:28:05.250 120 12169.10 57.58 55307.35 88888.00 2007-04-30 08:28:05.375 120 12169.10 57.58 55307.38 88888.00 2007-04-30 08:28:05.500 120 12169.15 57.65 55307.35 88888.00 2007-04-30 08:28:05.625 120 12169.17 57.65 55307.38 88888.00 2007-04-30 08:28:05.750 120 12169.12 57.65 55307.35 88888.00 2007-04-30 08:28:05.875 120 12169.12 57.73 55307.35 88888.00 2007-04-30 08:28:06.000 120 12169.08 57.75 55307.35 88888.00 2007-04-30 08:28:06.125 120 12169.08 57.77 55307.35 88888.00 2007-04-30 08:28:06.250 120 12169.08 57.75 55307.35 88888.00 2007-04-30 08:28:06.375 120 12169.15 57.83 55307.35 88888.00 2007-04-30 08:28:06.500 120 12169.17 57.83 55307.30 88888.00 2007-04-30 08:28:06.625 120 12169.10 57.85 55307.30 88888.00 2007-04-30 08:28:06.750 120 12169.08 57.88 55307.30 88888.00 2007-04-30 08:28:06.875 120 12169.10 57.90 55307.30 88888.00 2007-04-30 08:28:07.000 120 12169.05 57.88 55307.28 88888.00 2007-04-30 08:28:07.125 120 12169.10 57.98 55307.28 88888.00 2007-04-30 08:28:07.250 120 12169.05 57.92 55307.28 88888.00 2007-04-30 08:28:07.375 120 12169.00 57.92 55307.25 88888.00 2007-04-30 08:28:07.500 120 12169.00 57.95 55307.25 88888.00 2007-04-30 08:28:07.625 120 12168.98 58.05 55307.25 88888.00 2007-04-30 08:28:07.750 120 12168.98 58.10 55307.25 88888.00 2007-04-30 08:28:07.875 120 12168.95 58.12 55307.28 88888.00 2007-04-30 08:28:08.000 120 12168.90 58.12 55307.22 88888.00 2007-04-30 08:28:08.125 120 12168.90 58.15 55307.25 88888.00 2007-04-30 08:28:08.250 120 12168.88 58.17 55307.20 88888.00 2007-04-30 08:28:08.375 120 12168.85 58.23 55307.20 88888.00 2007-04-30 08:28:08.500 120 12168.75 58.17 55307.20 88888.00 2007-04-30 08:28:08.625 120 12168.75 58.20 55307.20 88888.00 2007-04-30 08:28:08.750 120 12168.75 58.25 55307.25 88888.00 2007-04-30 08:28:08.875 120 12168.70 58.27 55307.22 88888.00 2007-04-30 08:28:09.000 120 12168.70 58.35 55307.22 88888.00 2007-04-30 08:28:09.125 120 12168.60 58.30 55307.22 88888.00 2007-04-30 08:28:09.250 120 12168.42 58.30 55307.25 88888.00 2007-04-30 08:28:09.375 120 12168.48 58.33 55307.25 88888.00 2007-04-30 08:28:09.500 120 12168.55 58.35 55307.22 88888.00 2007-04-30 08:28:09.625 120 12168.58 58.38 55307.22 88888.00 2007-04-30 08:28:09.750 120 12168.55 58.42 55307.22 88888.00 2007-04-30 08:28:09.875 120 12168.48 58.42 55307.22 88888.00 2007-04-30 08:28:10.000 120 12168.48 58.42 55307.22 88888.00 2007-04-30 08:28:10.125 120 12168.50 58.48 55307.22 88888.00 2007-04-30 08:28:10.250 120 12168.48 58.42 55307.20 88888.00 2007-04-30 08:28:10.375 120 12168.45 58.45 55307.20 88888.00 2007-04-30 08:28:10.500 120 12168.42 58.48 55307.20 88888.00 2007-04-30 08:28:10.625 120 12168.40 58.45 55307.20 88888.00 2007-04-30 08:28:10.750 120 12168.38 58.48 55307.25 88888.00 2007-04-30 08:28:10.875 120 12168.50 58.58 55307.25 88888.00 2007-04-30 08:28:11.000 120 12168.45 58.55 55307.22 88888.00 2007-04-30 08:28:11.125 120 12168.42 58.58 55307.25 88888.00 2007-04-30 08:28:11.250 120 12168.33 58.52 55307.28 88888.00 2007-04-30 08:28:11.375 120 12168.33 58.45 55307.25 88888.00 2007-04-30 08:28:11.500 120 12168.33 58.50 55307.28 88888.00 2007-04-30 08:28:11.625 120 12168.35 58.55 55307.30 88888.00 2007-04-30 08:28:11.750 120 12168.33 58.55 55307.30 88888.00 2007-04-30 08:28:11.875 120 12168.33 58.55 55307.32 88888.00 2007-04-30 08:28:12.000 120 12168.20 58.52 55307.28 88888.00 2007-04-30 08:28:12.125 120 12168.17 58.52 55307.30 88888.00 2007-04-30 08:28:12.250 120 12168.12 58.52 55307.35 88888.00 2007-04-30 08:28:12.375 120 12168.10 58.50 55307.30 88888.00 2007-04-30 08:28:12.500 120 12168.02 58.48 55307.30 88888.00 2007-04-30 08:28:12.625 120 12168.08 58.55 55307.32 88888.00 2007-04-30 08:28:12.750 120 12168.10 58.52 55307.32 88888.00 2007-04-30 08:28:12.875 120 12168.12 58.50 55307.32 88888.00 2007-04-30 08:28:13.000 120 12168.17 58.55 55307.38 88888.00 2007-04-30 08:28:13.125 120 12168.15 58.58 55307.38 88888.00 2007-04-30 08:28:13.250 120 12168.10 58.60 55307.38 88888.00 2007-04-30 08:28:13.375 120 12168.15 58.60 55307.35 88888.00 2007-04-30 08:28:13.500 120 12168.17 58.60 55307.35 88888.00 2007-04-30 08:28:13.625 120 12168.25 58.62 55307.38 88888.00 2007-04-30 08:28:13.750 120 12168.27 58.65 55307.35 88888.00 2007-04-30 08:28:13.875 120 12168.25 58.70 55307.38 88888.00 2007-04-30 08:28:14.000 120 12168.17 58.67 55307.35 88888.00 2007-04-30 08:28:14.125 120 12168.10 58.65 55307.35 88888.00 2007-04-30 08:28:14.250 120 12168.10 58.70 55307.38 88888.00 2007-04-30 08:28:14.375 120 12168.17 58.75 55307.35 88888.00 2007-04-30 08:28:14.500 120 12168.15 58.70 55307.35 88888.00 2007-04-30 08:28:14.625 120 12168.10 58.77 55307.40 88888.00 2007-04-30 08:28:14.750 120 12168.08 58.77 55307.43 88888.00 2007-04-30 08:28:14.875 120 12168.10 58.85 55307.40 88888.00 2007-04-30 08:28:15.000 120 12168.08 58.85 55307.38 88888.00 2007-04-30 08:28:15.125 120 12168.05 58.88 55307.38 88888.00 2007-04-30 08:28:15.250 120 12168.02 58.92 55307.40 88888.00 2007-04-30 08:28:15.375 120 12168.02 58.95 55307.43 88888.00 2007-04-30 08:28:15.500 120 12168.00 59.00 55307.43 88888.00 2007-04-30 08:28:15.625 120 12167.98 59.02 55307.43 88888.00 2007-04-30 08:28:15.750 120 12168.00 59.05 55307.40 88888.00 2007-04-30 08:28:15.875 120 12167.92 59.05 55307.40 88888.00 2007-04-30 08:28:16.000 120 12167.85 59.17 55307.40 88888.00 2007-04-30 08:28:16.125 120 12167.95 59.25 55307.45 88888.00 2007-04-30 08:28:16.250 120 12168.00 59.27 55307.43 88888.00 2007-04-30 08:28:16.375 120 12167.98 59.33 55307.40 88888.00 2007-04-30 08:28:16.500 120 12167.90 59.40 55307.38 88888.00 2007-04-30 08:28:16.625 120 12167.95 59.40 55307.38 88888.00 2007-04-30 08:28:16.750 120 12167.95 59.40 55307.43 88888.00 2007-04-30 08:28:16.875 120 12167.98 59.40 55307.40 88888.00 2007-04-30 08:28:17.000 120 12167.92 59.45 55307.40 88888.00 2007-04-30 08:28:17.125 120 12167.95 59.50 55307.40 88888.00 2007-04-30 08:28:17.250 120 12167.98 59.55 55307.38 88888.00 2007-04-30 08:28:17.375 120 12167.98 59.60 55307.40 88888.00 2007-04-30 08:28:17.500 120 12167.98 59.60 55307.38 88888.00 2007-04-30 08:28:17.625 120 12167.92 59.67 55307.38 88888.00 2007-04-30 08:28:17.750 120 12167.90 59.67 55307.35 88888.00 2007-04-30 08:28:17.875 120 12167.95 59.77 55307.40 88888.00 2007-04-30 08:28:18.000 120 12168.00 59.75 55307.40 88888.00 2007-04-30 08:28:18.125 120 12167.95 59.73 55307.38 88888.00 2007-04-30 08:28:18.250 120 12167.90 59.77 55307.38 88888.00 2007-04-30 08:28:18.375 120 12167.95 59.85 55307.38 88888.00 2007-04-30 08:28:18.500 120 12167.98 59.90 55307.35 88888.00 2007-04-30 08:28:18.625 120 12168.00 59.90 55307.30 88888.00 2007-04-30 08:28:18.750 120 12168.05 59.95 55307.38 88888.00 2007-04-30 08:28:18.875 120 12168.05 60.00 55307.43 88888.00 2007-04-30 08:28:19.000 120 12168.02 60.00 55307.35 88888.00 2007-04-30 08:28:19.125 120 12167.98 59.98 55307.35 88888.00 2007-04-30 08:28:19.250 120 12167.92 60.00 55307.35 88888.00 2007-04-30 08:28:19.375 120 12168.00 60.02 55307.38 88888.00 2007-04-30 08:28:19.500 120 12168.02 60.08 55307.38 88888.00 2007-04-30 08:28:19.625 120 12168.02 60.05 55307.38 88888.00 2007-04-30 08:28:19.750 120 12168.00 60.02 55307.32 88888.00 2007-04-30 08:28:19.875 120 12167.98 60.05 55307.32 88888.00 2007-04-30 08:28:20.000 120 12168.02 60.08 55307.32 88888.00 2007-04-30 08:28:20.125 120 12168.02 60.12 55307.38 88888.00 2007-04-30 08:28:20.250 120 12168.05 60.12 55307.38 88888.00 2007-04-30 08:28:20.375 120 12168.10 60.15 55307.35 88888.00 2007-04-30 08:28:20.500 120 12168.08 60.15 55307.38 88888.00 2007-04-30 08:28:20.625 120 12168.00 60.12 55307.38 88888.00 2007-04-30 08:28:20.750 120 12168.02 60.08 55307.38 88888.00 2007-04-30 08:28:20.875 120 12168.05 60.10 55307.30 88888.00 2007-04-30 08:28:21.000 120 12168.08 60.17 55307.35 88888.00 2007-04-30 08:28:21.125 120 12168.12 60.20 55307.35 88888.00 2007-04-30 08:28:21.250 120 12168.10 60.20 55307.32 88888.00 2007-04-30 08:28:21.375 120 12168.12 60.17 55307.30 88888.00 2007-04-30 08:28:21.500 120 12168.05 60.15 55307.30 88888.00 2007-04-30 08:28:21.625 120 12168.00 60.17 55307.30 88888.00 2007-04-30 08:28:21.750 120 12168.10 60.20 55307.28 88888.00 2007-04-30 08:28:21.875 120 12168.15 60.20 55307.28 88888.00 2007-04-30 08:28:22.000 120 12168.23 60.23 55307.25 88888.00 2007-04-30 08:28:22.125 120 12168.25 60.25 55307.25 88888.00 2007-04-30 08:28:22.250 120 12168.27 60.30 55307.30 88888.00 2007-04-30 08:28:22.375 120 12168.33 60.35 55307.28 88888.00 2007-04-30 08:28:22.500 120 12168.27 60.40 55307.22 88888.00 2007-04-30 08:28:22.625 120 12168.25 60.38 55307.22 88888.00 2007-04-30 08:28:22.750 120 12168.25 60.35 55307.20 88888.00 2007-04-30 08:28:22.875 120 12168.23 60.38 55307.22 88888.00 2007-04-30 08:28:23.000 120 12168.25 60.38 55307.22 88888.00 2007-04-30 08:28:23.125 120 12168.27 60.45 55307.22 88888.00 2007-04-30 08:28:23.250 120 12168.33 60.50 55307.25 88888.00 2007-04-30 08:28:23.375 120 12168.33 60.50 55307.20 88888.00 2007-04-30 08:28:23.500 120 12168.27 60.48 55307.18 88888.00 2007-04-30 08:28:23.625 120 12168.35 60.55 55307.20 88888.00 2007-04-30 08:28:23.750 120 12168.38 60.62 55307.20 88888.00 2007-04-30 08:28:23.875 120 12168.30 60.62 55307.18 88888.00 2007-04-30 08:28:24.000 120 12168.27 60.70 55307.18 88888.00 2007-04-30 08:28:24.125 120 12168.25 60.70 55307.18 88888.00 2007-04-30 08:28:24.250 120 12168.25 60.67 55307.18 88888.00 2007-04-30 08:28:24.375 120 12168.35 60.73 55307.15 88888.00 2007-04-30 08:28:24.500 120 12168.30 60.77 55307.10 88888.00 2007-04-30 08:28:24.625 120 12168.27 60.73 55307.12 88888.00 2007-04-30 08:28:24.750 120 12168.30 60.80 55307.12 88888.00 2007-04-30 08:28:24.875 120 12168.27 60.90 55307.15 88888.00 2007-04-30 08:28:25.000 120 12168.30 60.88 55307.12 88888.00 2007-04-30 08:28:25.125 120 12168.35 60.88 55307.12 88888.00 2007-04-30 08:28:25.250 120 12168.30 60.90 55307.07 88888.00 2007-04-30 08:28:25.375 120 12168.30 60.98 55307.10 88888.00 2007-04-30 08:28:25.500 120 12168.33 61.00 55307.10 88888.00 2007-04-30 08:28:25.625 120 12168.30 60.95 55307.07 88888.00 2007-04-30 08:28:25.750 120 12168.25 60.98 55307.05 88888.00 2007-04-30 08:28:25.875 120 12168.30 61.02 55307.05 88888.00 2007-04-30 08:28:26.000 120 12168.38 61.00 55307.05 88888.00 2007-04-30 08:28:26.125 120 12168.38 61.05 55307.07 88888.00 2007-04-30 08:28:26.250 120 12168.33 61.10 55307.07 88888.00 2007-04-30 08:28:26.375 120 12168.30 61.10 55307.05 88888.00 2007-04-30 08:28:26.500 120 12168.40 61.20 55307.07 88888.00 2007-04-30 08:28:26.625 120 12168.40 61.25 55307.03 88888.00 2007-04-30 08:28:26.750 120 12168.35 61.25 55307.03 88888.00 2007-04-30 08:28:26.875 120 12168.35 61.23 55307.03 88888.00 2007-04-30 08:28:27.000 120 12168.35 61.27 55307.03 88888.00 2007-04-30 08:28:27.125 120 12168.38 61.30 55307.05 88888.00 2007-04-30 08:28:27.250 120 12168.38 61.27 55307.03 88888.00 2007-04-30 08:28:27.375 120 12168.45 61.30 55307.05 88888.00 2007-04-30 08:28:27.500 120 12168.42 61.35 55307.03 88888.00 2007-04-30 08:28:27.625 120 12168.33 61.33 55307.00 88888.00 2007-04-30 08:28:27.750 120 12168.27 61.35 55306.97 88888.00 2007-04-30 08:28:27.875 120 12168.27 61.35 55306.95 88888.00 2007-04-30 08:28:28.000 120 12168.35 61.40 55306.97 88888.00 2007-04-30 08:28:28.125 120 12168.38 61.45 55306.97 88888.00 2007-04-30 08:28:28.250 120 12168.30 61.45 55306.97 88888.00 2007-04-30 08:28:28.375 120 12168.33 61.48 55307.00 88888.00 2007-04-30 08:28:28.500 120 12168.38 61.52 55306.97 88888.00 2007-04-30 08:28:28.625 120 12168.25 61.45 55306.95 88888.00 2007-04-30 08:28:28.750 120 12168.30 61.50 55306.95 88888.00 2007-04-30 08:28:28.875 120 12168.25 61.52 55306.93 88888.00 2007-04-30 08:28:29.000 120 12168.20 61.55 55306.95 88888.00 2007-04-30 08:28:29.125 120 12168.17 61.55 55306.93 88888.00 2007-04-30 08:28:29.250 120 12168.12 61.55 55306.95 88888.00 2007-04-30 08:28:29.375 120 12168.15 61.60 55306.97 88888.00 2007-04-30 08:28:29.500 120 12168.12 61.60 55306.97 88888.00 2007-04-30 08:28:29.625 120 12168.10 61.67 55306.97 88888.00 2007-04-30 08:28:29.750 120 12168.08 61.67 55306.95 88888.00 2007-04-30 08:28:29.875 120 12168.05 61.62 55306.93 88888.00 2007-04-30 08:28:30.000 120 12168.10 61.62 55306.93 88888.00 2007-04-30 08:28:30.125 120 12168.10 61.67 55306.95 88888.00 2007-04-30 08:28:30.250 120 12168.08 61.77 55306.97 88888.00 2007-04-30 08:28:30.375 120 12168.02 61.70 55306.93 88888.00 2007-04-30 08:28:30.500 120 12167.98 61.67 55306.88 88888.00 2007-04-30 08:28:30.625 120 12168.00 61.67 55306.93 88888.00 2007-04-30 08:28:30.750 120 12168.05 61.73 55306.93 88888.00 2007-04-30 08:28:30.875 120 12167.98 61.70 55306.85 88888.00 2007-04-30 08:28:31.000 120 12168.02 61.73 55306.90 88888.00 2007-04-30 08:28:31.125 120 12168.10 61.75 55306.93 88888.00 2007-04-30 08:28:31.250 120 12168.12 61.75 55306.88 88888.00 2007-04-30 08:28:31.375 120 12168.10 61.80 55306.88 88888.00 2007-04-30 08:28:31.500 120 12168.05 61.83 55306.88 88888.00 2007-04-30 08:28:31.625 120 12168.08 61.88 55306.88 88888.00 2007-04-30 08:28:31.750 120 12168.05 61.90 55306.85 88888.00 2007-04-30 08:28:31.875 120 12168.00 61.85 55306.88 88888.00 2007-04-30 08:28:32.000 120 12168.00 61.90 55306.85 88888.00 2007-04-30 08:28:32.125 120 12168.05 61.90 55306.85 88888.00 2007-04-30 08:28:32.250 120 12168.05 61.90 55306.85 88888.00 2007-04-30 08:28:32.375 120 12168.08 61.92 55306.82 88888.00 2007-04-30 08:28:32.500 120 12168.08 61.92 55306.85 88888.00 2007-04-30 08:28:32.625 120 12168.10 61.92 55306.82 88888.00 2007-04-30 08:28:32.750 120 12168.08 61.88 55306.85 88888.00 2007-04-30 08:28:32.875 120 12168.02 61.95 55306.88 88888.00 2007-04-30 08:28:33.000 120 12168.02 61.98 55306.82 88888.00 2007-04-30 08:28:33.125 120 12167.98 62.00 55306.85 88888.00 2007-04-30 08:28:33.250 120 12167.95 61.98 55306.82 88888.00 2007-04-30 08:28:33.375 120 12168.00 61.98 55306.82 88888.00 2007-04-30 08:28:33.500 120 12168.02 62.02 55306.82 88888.00 2007-04-30 08:28:33.625 120 12168.02 62.02 55306.80 88888.00 2007-04-30 08:28:33.750 120 12168.00 62.02 55306.80 88888.00 2007-04-30 08:28:33.875 120 12168.05 62.08 55306.78 88888.00 2007-04-30 08:28:34.000 120 12168.15 62.10 55306.78 88888.00 2007-04-30 08:28:34.125 120 12168.15 62.15 55306.80 88888.00 2007-04-30 08:28:34.250 120 12168.08 62.12 55306.78 88888.00 2007-04-30 08:28:34.375 120 12168.02 62.10 55306.78 88888.00 2007-04-30 08:28:34.500 120 12168.05 62.15 55306.75 88888.00 2007-04-30 08:28:34.625 120 12168.12 62.25 55306.75 88888.00 2007-04-30 08:28:34.750 120 12168.12 62.23 55306.78 88888.00 2007-04-30 08:28:34.875 120 12168.08 62.25 55306.75 88888.00 2007-04-30 08:28:35.000 120 12168.02 62.25 55306.72 88888.00 2007-04-30 08:28:35.125 120 12168.08 62.25 55306.72 88888.00 2007-04-30 08:28:35.250 120 12168.08 62.27 55306.78 88888.00 2007-04-30 08:28:35.375 120 12168.12 62.30 55306.72 88888.00 2007-04-30 08:28:35.500 120 12168.10 62.27 55306.70 88888.00 2007-04-30 08:28:35.625 120 12168.10 62.38 55306.70 88888.00 2007-04-30 08:28:35.750 120 12168.15 62.38 55306.72 88888.00 2007-04-30 08:28:35.875 120 12168.12 62.35 55306.68 88888.00 2007-04-30 08:28:36.000 120 12168.08 62.35 55306.70 88888.00 2007-04-30 08:28:36.125 120 12168.20 62.38 55306.70 88888.00 2007-04-30 08:28:36.250 120 12168.20 62.45 55306.72 88888.00 2007-04-30 08:28:36.375 120 12168.20 62.48 55306.70 88888.00 2007-04-30 08:28:36.500 120 12168.20 62.48 55306.68 88888.00 2007-04-30 08:28:36.625 120 12168.20 62.50 55306.68 88888.00 2007-04-30 08:28:36.750 120 12168.17 62.55 55306.68 88888.00 2007-04-30 08:28:36.875 120 12168.17 62.55 55306.68 88888.00 2007-04-30 08:28:37.000 120 12168.17 62.48 55306.65 88888.00 2007-04-30 08:28:37.125 120 12168.17 62.50 55306.65 88888.00 2007-04-30 08:28:37.250 120 12168.17 62.55 55306.65 88888.00 2007-04-30 08:28:37.375 120 12168.17 62.58 55306.62 88888.00 2007-04-30 08:28:37.500 120 12168.20 62.60 55306.62 88888.00 2007-04-30 08:28:37.625 120 12168.20 62.58 55306.62 88888.00 2007-04-30 08:28:37.750 120 12168.20 62.52 55306.60 88888.00 2007-04-30 08:28:37.875 120 12168.25 62.60 55306.60 88888.00 2007-04-30 08:28:38.000 120 12168.25 62.70 55306.62 88888.00 2007-04-30 08:28:38.125 120 12168.15 62.73 55306.57 88888.00 2007-04-30 08:28:38.250 120 12168.17 62.70 55306.60 88888.00 2007-04-30 08:28:38.375 120 12168.20 62.70 55306.57 88888.00 2007-04-30 08:28:38.500 120 12168.25 62.73 55306.57 88888.00 2007-04-30 08:28:38.625 120 12168.25 62.80 55306.57 88888.00 2007-04-30 08:28:38.750 120 12168.23 62.83 55306.57 88888.00 2007-04-30 08:28:38.875 120 12168.12 62.83 55306.57 88888.00 2007-04-30 08:28:39.000 120 12168.02 62.80 55306.53 88888.00 2007-04-30 08:28:39.125 120 12168.00 62.77 55306.50 88888.00 2007-04-30 08:28:39.250 120 12168.10 62.85 55306.53 88888.00 2007-04-30 08:28:39.375 120 12168.17 62.88 55306.50 88888.00 2007-04-30 08:28:39.500 120 12168.12 62.90 55306.53 88888.00 2007-04-30 08:28:39.625 120 12168.12 62.92 55306.50 88888.00 2007-04-30 08:28:39.750 120 12168.12 62.95 55306.50 88888.00 2007-04-30 08:28:39.875 120 12168.15 62.90 55306.50 88888.00 2007-04-30 08:28:40.000 120 12168.17 62.92 55306.50 88888.00 2007-04-30 08:28:40.125 120 12168.23 62.95 55306.53 88888.00 2007-04-30 08:28:40.250 120 12168.25 63.02 55306.53 88888.00 2007-04-30 08:28:40.375 120 12168.25 63.05 55306.47 88888.00 2007-04-30 08:28:40.500 120 12168.17 63.05 55306.47 88888.00 2007-04-30 08:28:40.625 120 12168.17 63.08 55306.45 88888.00 2007-04-30 08:28:40.750 120 12168.12 63.12 55306.45 88888.00 2007-04-30 08:28:40.875 120 12168.08 63.12 55306.40 88888.00 2007-04-30 08:28:41.000 120 12168.10 63.15 55306.43 88888.00 2007-04-30 08:28:41.125 120 12168.12 63.15 55306.45 88888.00 2007-04-30 08:28:41.250 120 12168.12 63.17 55306.43 88888.00 2007-04-30 08:28:41.375 120 12168.15 63.20 55306.45 88888.00 2007-04-30 08:28:41.500 120 12168.20 63.17 55306.40 88888.00 2007-04-30 08:28:41.625 120 12168.27 63.17 55306.38 88888.00 2007-04-30 08:28:41.750 120 12168.27 63.15 55306.38 88888.00 2007-04-30 08:28:41.875 120 12168.27 63.17 55306.38 88888.00 2007-04-30 08:28:42.000 120 12168.35 63.23 55306.40 88888.00 2007-04-30 08:28:42.125 120 12168.38 63.25 55306.40 88888.00 2007-04-30 08:28:42.250 120 12168.38 63.27 55306.38 88888.00 2007-04-30 08:28:42.375 120 12168.38 63.30 55306.38 88888.00 2007-04-30 08:28:42.500 120 12168.42 63.27 55306.35 88888.00 2007-04-30 08:28:42.625 120 12168.38 63.30 55306.35 88888.00 2007-04-30 08:28:42.750 120 12168.38 63.38 55306.35 88888.00 2007-04-30 08:28:42.875 120 12168.40 63.42 55306.35 88888.00 2007-04-30 08:28:43.000 120 12168.35 63.42 55306.32 88888.00 2007-04-30 08:28:43.125 120 12168.38 63.42 55306.32 88888.00 2007-04-30 08:28:43.250 120 12168.40 63.48 55306.35 88888.00 2007-04-30 08:28:43.375 120 12168.48 63.45 55306.32 88888.00 2007-04-30 08:28:43.500 120 12168.42 63.48 55306.32 88888.00 2007-04-30 08:28:43.625 120 12168.42 63.52 55306.30 88888.00 2007-04-30 08:28:43.750 120 12168.40 63.52 55306.28 88888.00 2007-04-30 08:28:43.875 120 12168.35 63.48 55306.28 88888.00 2007-04-30 08:28:44.000 120 12168.38 63.55 55306.28 88888.00 2007-04-30 08:28:44.125 120 12168.40 63.58 55306.25 88888.00 2007-04-30 08:28:44.250 120 12168.40 63.60 55306.25 88888.00 2007-04-30 08:28:44.375 120 12168.45 63.62 55306.25 88888.00 2007-04-30 08:28:44.500 120 12168.50 63.60 55306.25 88888.00 2007-04-30 08:28:44.625 120 12168.50 63.62 55306.22 88888.00 2007-04-30 08:28:44.750 120 12168.58 63.77 55306.20 88888.00 2007-04-30 08:28:44.875 120 12168.60 63.77 55306.22 88888.00 2007-04-30 08:28:45.000 120 12168.50 63.75 55306.15 88888.00 2007-04-30 08:28:45.125 120 12168.55 63.77 55306.18 88888.00 2007-04-30 08:28:45.250 120 12168.50 63.73 55306.15 88888.00 2007-04-30 08:28:45.375 120 12168.45 63.75 55306.15 88888.00 2007-04-30 08:28:45.500 120 12168.42 63.77 55306.15 88888.00 2007-04-30 08:28:45.625 120 12168.45 63.83 55306.18 88888.00 2007-04-30 08:28:45.750 120 12168.40 63.80 55306.18 88888.00 2007-04-30 08:28:45.875 120 12168.38 63.83 55306.15 88888.00 2007-04-30 08:28:46.000 120 12168.42 63.83 55306.15 88888.00 2007-04-30 08:28:46.125 120 12168.45 63.88 55306.18 88888.00 2007-04-30 08:28:46.250 120 12168.38 63.85 55306.12 88888.00 2007-04-30 08:28:46.375 120 12168.33 63.85 55306.12 88888.00 2007-04-30 08:28:46.500 120 12168.23 63.90 55306.15 88888.00 2007-04-30 08:28:46.625 120 12168.20 63.90 55306.15 88888.00 2007-04-30 08:28:46.750 120 12168.30 63.92 55306.18 88888.00 2007-04-30 08:28:46.875 120 12168.25 63.92 55306.12 88888.00 2007-04-30 08:28:47.000 120 12168.15 63.88 55306.07 88888.00 2007-04-30 08:28:47.125 120 12168.15 63.98 55306.10 88888.00 2007-04-30 08:28:47.250 120 12168.20 64.00 55306.12 88888.00 2007-04-30 08:28:47.375 120 12168.23 64.03 55306.12 88888.00 2007-04-30 08:28:47.500 120 12168.17 64.08 55306.12 88888.00 2007-04-30 08:28:47.625 120 12168.10 64.03 55306.10 88888.00 2007-04-30 08:28:47.750 120 12168.10 64.05 55306.07 88888.00 2007-04-30 08:28:47.875 120 12168.02 64.00 55306.07 88888.00 2007-04-30 08:28:48.000 120 12167.98 64.05 55306.10 88888.00 2007-04-30 08:28:48.125 120 12168.02 64.20 55306.18 88888.00 2007-04-30 08:28:48.250 120 12168.02 64.17 55306.15 88888.00 2007-04-30 08:28:48.375 120 12167.90 64.15 55306.10 88888.00 2007-04-30 08:28:48.500 120 12167.85 64.15 55306.10 88888.00 2007-04-30 08:28:48.625 120 12167.90 64.15 55306.07 88888.00 2007-04-30 08:28:48.750 120 12167.90 64.20 55306.07 88888.00 2007-04-30 08:28:48.875 120 12167.85 64.25 55306.07 88888.00 2007-04-30 08:28:49.000 120 12167.85 64.25 55306.05 88888.00 2007-04-30 08:28:49.125 120 12167.77 64.28 55306.05 88888.00 2007-04-30 08:28:49.250 120 12167.73 64.28 55306.05 88888.00 2007-04-30 08:28:49.375 120 12167.75 64.30 55306.05 88888.00 2007-04-30 08:28:49.500 120 12167.70 64.33 55306.03 88888.00 2007-04-30 08:28:49.625 120 12167.60 64.38 55306.05 88888.00 2007-04-30 08:28:49.750 120 12167.50 64.38 55306.03 88888.00 2007-04-30 08:28:49.875 120 12167.58 64.40 55306.03 88888.00 2007-04-30 08:28:50.000 120 12167.60 64.42 55306.03 88888.00 2007-04-30 08:28:50.125 120 12167.60 64.45 55306.03 88888.00 2007-04-30 08:28:50.250 120 12167.52 64.47 55306.03 88888.00 2007-04-30 08:28:50.375 120 12167.58 64.47 55306.03 88888.00 2007-04-30 08:28:50.500 120 12167.60 64.58 55306.03 88888.00 2007-04-30 08:28:50.625 120 12167.50 64.53 55306.03 88888.00 2007-04-30 08:28:50.750 120 12167.38 64.53 55305.97 88888.00 2007-04-30 08:28:50.875 120 12167.45 64.55 55306.00 88888.00 2007-04-30 08:28:51.000 120 12167.50 64.55 55305.95 88888.00 2007-04-30 08:28:51.125 120 12167.58 64.58 55305.97 88888.00 2007-04-30 08:28:51.250 120 12167.55 64.55 55305.95 88888.00 2007-04-30 08:28:51.375 120 12167.52 64.58 55305.95 88888.00 2007-04-30 08:28:51.500 120 12167.50 64.65 55305.93 88888.00 2007-04-30 08:28:51.625 120 12167.48 64.65 55305.90 88888.00 2007-04-30 08:28:51.750 120 12167.52 64.62 55305.88 88888.00 2007-04-30 08:28:51.875 120 12167.60 64.72 55305.90 88888.00 2007-04-30 08:28:52.000 120 12167.67 64.75 55305.90 88888.00 2007-04-30 08:28:52.125 120 12167.62 64.72 55305.93 88888.00 2007-04-30 08:28:52.250 120 12167.62 64.65 55305.90 88888.00 2007-04-30 08:28:52.375 120 12167.70 64.67 55305.90 88888.00 2007-04-30 08:28:52.500 120 12167.65 64.72 55305.90 88888.00 2007-04-30 08:28:52.625 120 12167.65 64.80 55305.90 88888.00 2007-04-30 08:28:52.750 120 12167.73 64.83 55305.88 88888.00 2007-04-30 08:28:52.875 120 12167.62 64.78 55305.88 88888.00 2007-04-30 08:28:53.000 120 12167.58 64.75 55305.82 88888.00 2007-04-30 08:28:53.125 120 12167.58 64.83 55305.80 88888.00 2007-04-30 08:28:53.250 120 12167.58 64.80 55305.82 88888.00 2007-04-30 08:28:53.375 120 12167.55 64.78 55305.80 88888.00 2007-04-30 08:28:53.500 120 12167.58 64.83 55305.80 88888.00 2007-04-30 08:28:53.625 120 12167.65 64.90 55305.85 88888.00 2007-04-30 08:28:53.750 120 12167.70 64.92 55305.85 88888.00 2007-04-30 08:28:53.875 120 12167.65 64.92 55305.82 88888.00 2007-04-30 08:28:54.000 120 12167.58 64.90 55305.80 88888.00 2007-04-30 08:28:54.125 120 12167.58 64.88 55305.82 88888.00 2007-04-30 08:28:54.250 120 12167.58 64.88 55305.80 88888.00 2007-04-30 08:28:54.375 120 12167.55 64.92 55305.78 88888.00 2007-04-30 08:28:54.500 120 12167.52 64.95 55305.75 88888.00 2007-04-30 08:28:54.625 120 12167.50 64.95 55305.78 88888.00 2007-04-30 08:28:54.750 120 12167.55 64.97 55305.78 88888.00 2007-04-30 08:28:54.875 120 12167.50 64.97 55305.75 88888.00 2007-04-30 08:28:55.000 120 12167.45 64.97 55305.78 88888.00 2007-04-30 08:28:55.125 120 12167.42 64.95 55305.75 88888.00 2007-04-30 08:28:55.250 120 12167.45 64.95 55305.78 88888.00 2007-04-30 08:28:55.375 120 12167.55 65.00 55305.78 88888.00 2007-04-30 08:28:55.500 120 12167.52 65.03 55305.72 88888.00 2007-04-30 08:28:55.625 120 12167.52 65.05 55305.75 88888.00 2007-04-30 08:28:55.750 120 12167.58 65.08 55305.75 88888.00 2007-04-30 08:28:55.875 120 12167.58 64.97 55305.72 88888.00 2007-04-30 08:28:56.000 120 12167.58 64.92 55305.70 88888.00 2007-04-30 08:28:56.125 120 12167.60 64.95 55305.68 88888.00 2007-04-30 08:28:56.250 120 12167.55 64.95 55305.65 88888.00 2007-04-30 08:28:56.375 120 12167.52 65.00 55305.62 88888.00 2007-04-30 08:28:56.500 120 12167.50 65.00 55305.60 88888.00 2007-04-30 08:28:56.625 120 12167.52 64.92 55305.62 88888.00 2007-04-30 08:28:56.750 120 12167.58 64.92 55305.60 88888.00 2007-04-30 08:28:56.875 120 12167.60 65.03 55305.60 88888.00 2007-04-30 08:28:57.000 120 12167.55 65.03 55305.57 88888.00 2007-04-30 08:28:57.125 120 12167.58 65.05 55305.62 88888.00 2007-04-30 08:28:57.250 120 12167.62 65.00 55305.60 88888.00 2007-04-30 08:28:57.375 120 12167.73 65.03 55305.57 88888.00 2007-04-30 08:28:57.500 120 12167.75 65.03 55305.57 88888.00 2007-04-30 08:28:57.625 120 12167.70 65.05 55305.57 88888.00 2007-04-30 08:28:57.750 120 12167.67 65.08 55305.57 88888.00 2007-04-30 08:28:57.875 120 12167.70 65.05 55305.53 88888.00 2007-04-30 08:28:58.000 120 12167.77 65.08 55305.50 88888.00 2007-04-30 08:28:58.125 120 12167.67 65.05 55305.53 88888.00 2007-04-30 08:28:58.250 120 12167.70 65.10 55305.50 88888.00 2007-04-30 08:28:58.375 120 12167.65 65.10 55305.53 88888.00 2007-04-30 08:28:58.500 120 12167.67 65.15 55305.53 88888.00 2007-04-30 08:28:58.625 120 12167.75 65.17 55305.53 88888.00 2007-04-30 08:28:58.750 120 12167.75 65.22 55305.53 88888.00 2007-04-30 08:28:58.875 120 12167.73 65.28 55305.53 88888.00 2007-04-30 08:28:59.000 120 12167.67 65.28 55305.47 88888.00 2007-04-30 08:28:59.125 120 12167.62 65.28 55305.43 88888.00 2007-04-30 08:28:59.250 120 12167.65 65.33 55305.47 88888.00 2007-04-30 08:28:59.375 120 12167.75 65.42 55305.50 88888.00 2007-04-30 08:28:59.500 120 12167.73 65.50 55305.47 88888.00 2007-04-30 08:28:59.625 120 12167.60 65.45 55305.45 88888.00 2007-04-30 08:28:59.750 120 12167.55 65.42 55305.40 88888.00 2007-04-30 08:28:59.875 120 12167.58 65.45 55305.40 88888.00 2007-04-30 08:29:00.000 120 12167.62 65.42 55305.38 88888.00 2007-04-30 08:29:00.125 120 12167.65 65.47 55305.35 88888.00 2007-04-30 08:29:00.250 120 12167.65 65.47 55305.35 88888.00 2007-04-30 08:29:00.375 120 12167.67 65.53 55305.35 88888.00 2007-04-30 08:29:00.500 120 12167.58 65.53 55305.32 88888.00 2007-04-30 08:29:00.625 120 12167.58 65.58 55305.32 88888.00 2007-04-30 08:29:00.750 120 12167.58 65.58 55305.35 88888.00 2007-04-30 08:29:00.875 120 12167.52 65.60 55305.35 88888.00 2007-04-30 08:29:01.000 120 12167.48 65.65 55305.38 88888.00 2007-04-30 08:29:01.125 120 12167.55 65.70 55305.35 88888.00 2007-04-30 08:29:01.250 120 12167.55 65.72 55305.32 88888.00 2007-04-30 08:29:01.375 120 12167.45 65.72 55305.32 88888.00 2007-04-30 08:29:01.500 120 12167.45 65.72 55305.32 88888.00 2007-04-30 08:29:01.625 120 12167.45 65.72 55305.25 88888.00 2007-04-30 08:29:01.750 120 12167.45 65.70 55305.25 88888.00 2007-04-30 08:29:01.875 120 12167.50 65.75 55305.25 88888.00 2007-04-30 08:29:02.000 120 12167.55 65.80 55305.25 88888.00 2007-04-30 08:29:02.125 120 12167.58 65.85 55305.30 88888.00 2007-04-30 08:29:02.250 120 12167.50 65.88 55305.28 88888.00 2007-04-30 08:29:02.375 120 12167.55 65.88 55305.25 88888.00 2007-04-30 08:29:02.500 120 12167.55 65.90 55305.20 88888.00 2007-04-30 08:29:02.625 120 12167.50 65.90 55305.18 88888.00 2007-04-30 08:29:02.750 120 12167.42 65.90 55305.18 88888.00 2007-04-30 08:29:02.875 120 12167.38 65.90 55305.15 88888.00 2007-04-30 08:29:03.000 120 12167.50 65.97 55305.18 88888.00 2007-04-30 08:29:03.125 120 12167.50 65.97 55305.18 88888.00 2007-04-30 08:29:03.250 120 12167.40 65.97 55305.12 88888.00 2007-04-30 08:29:03.375 120 12167.42 66.00 55305.18 88888.00 2007-04-30 08:29:03.500 120 12167.48 66.08 55305.20 88888.00 2007-04-30 08:29:03.625 120 12167.42 66.03 55305.18 88888.00 2007-04-30 08:29:03.750 120 12167.38 66.00 55305.12 88888.00 2007-04-30 08:29:03.875 120 12167.33 66.00 55305.10 88888.00 2007-04-30 08:29:04.000 120 12167.42 66.05 55305.05 88888.00 2007-04-30 08:29:04.125 120 12167.40 66.03 55305.07 88888.00 2007-04-30 08:29:04.250 120 12167.30 66.03 55305.05 88888.00 2007-04-30 08:29:04.375 120 12167.27 66.03 55305.03 88888.00 2007-04-30 08:29:04.500 120 12167.30 66.08 55305.00 88888.00 2007-04-30 08:29:04.625 120 12167.33 66.10 55305.03 88888.00 2007-04-30 08:29:04.750 120 12167.33 66.10 55305.00 88888.00 2007-04-30 08:29:04.875 120 12167.27 66.08 55305.03 88888.00 2007-04-30 08:29:05.000 120 12167.30 66.08 55305.00 88888.00 2007-04-30 08:29:05.125 120 12167.33 66.10 55305.00 88888.00 2007-04-30 08:29:05.250 120 12167.33 66.08 55304.97 88888.00 2007-04-30 08:29:05.375 120 12167.30 66.10 55305.00 88888.00 2007-04-30 08:29:05.500 120 12167.30 66.12 55304.97 88888.00 2007-04-30 08:29:05.625 120 12167.23 66.10 55304.95 88888.00 2007-04-30 08:29:05.750 120 12167.20 66.05 55304.95 88888.00 2007-04-30 08:29:05.875 120 12167.23 66.05 55304.97 88888.00 2007-04-30 08:29:06.000 120 12167.25 66.12 55304.95 88888.00 2007-04-30 08:29:06.125 120 12167.17 66.05 55304.95 88888.00 2007-04-30 08:29:06.250 120 12167.10 66.08 55304.95 88888.00 2007-04-30 08:29:06.375 120 12167.12 66.10 55304.95 88888.00 2007-04-30 08:29:06.500 120 12167.10 66.12 55304.93 88888.00 2007-04-30 08:29:06.625 120 12167.12 66.15 55304.93 88888.00 2007-04-30 08:29:06.750 120 12167.17 66.20 55304.93 88888.00 2007-04-30 08:29:06.875 120 12167.12 66.15 55304.93 88888.00 2007-04-30 08:29:07.000 120 12167.10 66.08 55304.90 88888.00 2007-04-30 08:29:07.125 120 12167.10 66.10 55304.93 88888.00 2007-04-30 08:29:07.250 120 12167.08 66.10 55304.90 88888.00 2007-04-30 08:29:07.375 120 12167.08 66.10 55304.85 88888.00 2007-04-30 08:29:07.500 120 12167.05 66.08 55304.82 88888.00 2007-04-30 08:29:07.625 120 12167.10 66.12 55304.85 88888.00 2007-04-30 08:29:07.750 120 12167.15 66.15 55304.88 88888.00 2007-04-30 08:29:07.875 120 12167.15 66.12 55304.80 88888.00 2007-04-30 08:29:08.000 120 12167.10 66.12 55304.78 88888.00 2007-04-30 08:29:08.125 120 12167.12 66.12 55304.78 88888.00 2007-04-30 08:29:08.250 120 12167.12 66.15 55304.80 88888.00 2007-04-30 08:29:08.375 120 12167.20 66.17 55304.78 88888.00 2007-04-30 08:29:08.500 120 12167.23 66.17 55304.78 88888.00 2007-04-30 08:29:08.625 120 12167.15 66.17 55304.78 88888.00 2007-04-30 08:29:08.750 120 12167.15 66.22 55304.78 88888.00 2007-04-30 08:29:08.875 120 12167.12 66.22 55304.75 88888.00 2007-04-30 08:29:09.000 120 12167.10 66.15 55304.75 88888.00 2007-04-30 08:29:09.125 120 12167.05 66.15 55304.78 88888.00 2007-04-30 08:29:09.250 120 12167.00 66.15 55304.70 88888.00 2007-04-30 08:29:09.375 120 12167.02 66.20 55304.72 88888.00 2007-04-30 08:29:09.500 120 12167.10 66.25 55304.75 88888.00 2007-04-30 08:29:09.625 120 12167.15 66.30 55304.75 88888.00 2007-04-30 08:29:09.750 120 12167.12 66.30 55304.70 88888.00 2007-04-30 08:29:09.875 120 12167.08 66.22 55304.65 88888.00 2007-04-30 08:29:10.000 120 12167.08 66.25 55304.68 88888.00 2007-04-30 08:29:10.125 120 12167.08 66.28 55304.68 88888.00 2007-04-30 08:29:10.250 120 12167.12 66.33 55304.70 88888.00 2007-04-30 08:29:10.375 120 12167.12 66.28 55304.68 88888.00 2007-04-30 08:29:10.500 120 12167.12 66.28 55304.62 88888.00 2007-04-30 08:29:10.625 120 12167.12 66.25 55304.65 88888.00 2007-04-30 08:29:10.750 120 12167.12 66.30 55304.62 88888.00 2007-04-30 08:29:10.875 120 12167.08 66.30 55304.62 88888.00 2007-04-30 08:29:11.000 120 12167.08 66.28 55304.60 88888.00 2007-04-30 08:29:11.125 120 12167.08 66.25 55304.55 88888.00 2007-04-30 08:29:11.250 120 12167.08 66.30 55304.57 88888.00 2007-04-30 08:29:11.375 120 12167.08 66.38 55304.60 88888.00 2007-04-30 08:29:11.500 120 12167.00 66.33 55304.62 88888.00 2007-04-30 08:29:11.625 120 12167.05 66.38 55304.60 88888.00 2007-04-30 08:29:11.750 120 12167.02 66.38 55304.55 88888.00 2007-04-30 08:29:11.875 120 12167.00 66.42 55304.57 88888.00 2007-04-30 08:29:12.000 120 12167.05 66.42 55304.57 88888.00 2007-04-30 08:29:12.125 120 12167.00 66.40 55304.55 88888.00 2007-04-30 08:29:12.250 120 12167.00 66.42 55304.55 88888.00 2007-04-30 08:29:12.375 120 12167.08 66.45 55304.55 88888.00 2007-04-30 08:29:12.500 120 12167.05 66.47 55304.50 88888.00 2007-04-30 08:29:12.625 120 12167.00 66.53 55304.50 88888.00 2007-04-30 08:29:12.750 120 12166.98 66.47 55304.47 88888.00 2007-04-30 08:29:12.875 120 12167.02 66.53 55304.50 88888.00 2007-04-30 08:29:13.000 120 12167.00 66.55 55304.47 88888.00 2007-04-30 08:29:13.125 120 12166.95 66.58 55304.45 88888.00 2007-04-30 08:29:13.250 120 12166.90 66.53 55304.43 88888.00 2007-04-30 08:29:13.375 120 12166.92 66.55 55304.40 88888.00 2007-04-30 08:29:13.500 120 12166.90 66.47 55304.35 88888.00 2007-04-30 08:29:13.625 120 12166.88 66.50 55304.32 88888.00 2007-04-30 08:29:13.750 120 12166.85 66.50 55304.32 88888.00 2007-04-30 08:29:13.875 120 12166.90 66.50 55304.30 88888.00 2007-04-30 08:29:14.000 120 12166.92 66.55 55304.30 88888.00 2007-04-30 08:29:14.125 120 12166.90 66.53 55304.30 88888.00 2007-04-30 08:29:14.250 120 12166.90 66.58 55304.30 88888.00 2007-04-30 08:29:14.375 120 12166.83 66.55 55304.28 88888.00 2007-04-30 08:29:14.500 120 12166.77 66.50 55304.25 88888.00 2007-04-30 08:29:14.625 120 12166.83 66.55 55304.28 88888.00 2007-04-30 08:29:14.750 120 12166.83 66.58 55304.25 88888.00 2007-04-30 08:29:14.875 120 12166.80 66.58 55304.22 88888.00 2007-04-30 08:29:15.000 120 12166.75 66.55 55304.18 88888.00 2007-04-30 08:29:15.125 120 12166.77 66.50 55304.18 88888.00 2007-04-30 08:29:15.250 120 12166.75 66.50 55304.18 88888.00 2007-04-30 08:29:15.375 120 12166.77 66.53 55304.18 88888.00 2007-04-30 08:29:15.500 120 12166.85 66.62 55304.25 88888.00 2007-04-30 08:29:15.625 120 12166.88 66.62 55304.22 88888.00 2007-04-30 08:29:15.750 120 12166.85 66.58 55304.18 88888.00 2007-04-30 08:29:15.875 120 12166.83 66.53 55304.15 88888.00 2007-04-30 08:29:16.000 120 12166.77 66.50 55304.10 88888.00 2007-04-30 08:29:16.125 120 12166.77 66.47 55304.10 88888.00 2007-04-30 08:29:16.250 120 12166.80 66.55 55304.12 88888.00 2007-04-30 08:29:16.375 120 12166.83 66.55 55304.12 88888.00 2007-04-30 08:29:16.500 120 12166.77 66.53 55304.07 88888.00 2007-04-30 08:29:16.625 120 12166.80 66.53 55304.07 88888.00 2007-04-30 08:29:16.750 120 12166.77 66.50 55304.05 88888.00 2007-04-30 08:29:16.875 120 12166.77 66.62 55304.07 88888.00 2007-04-30 08:29:17.000 120 12166.75 66.58 55304.05 88888.00 2007-04-30 08:29:17.125 120 12166.75 66.55 55304.05 88888.00 2007-04-30 08:29:17.250 120 12166.65 66.50 55304.03 88888.00 2007-04-30 08:29:17.375 120 12166.65 66.45 55304.05 88888.00 2007-04-30 08:29:17.500 120 12166.70 66.45 55304.05 88888.00 2007-04-30 08:29:17.625 120 12166.70 66.47 55304.00 88888.00 2007-04-30 08:29:17.750 120 12166.73 66.47 55303.97 88888.00 2007-04-30 08:29:17.875 120 12166.77 66.55 55303.97 88888.00 2007-04-30 08:29:18.000 120 12166.83 66.55 55303.95 88888.00 2007-04-30 08:29:18.125 120 12166.77 66.55 55303.93 88888.00 2007-04-30 08:29:18.250 120 12166.67 66.55 55303.90 88888.00 2007-04-30 08:29:18.375 120 12166.65 66.50 55303.90 88888.00 2007-04-30 08:29:18.500 120 12166.67 66.50 55303.88 88888.00 2007-04-30 08:29:18.625 120 12166.67 66.53 55303.85 88888.00 2007-04-30 08:29:18.750 120 12166.70 66.58 55303.88 88888.00 2007-04-30 08:29:18.875 120 12166.60 66.53 55303.85 88888.00 2007-04-30 08:29:19.000 120 12166.60 66.47 55303.82 88888.00 2007-04-30 08:29:19.125 120 12166.58 66.53 55303.85 88888.00 2007-04-30 08:29:19.250 120 12166.48 66.53 55303.82 88888.00 2007-04-30 08:29:19.375 120 12166.48 66.45 55303.80 88888.00 2007-04-30 08:29:19.500 120 12166.50 66.42 55303.78 88888.00 2007-04-30 08:29:19.625 120 12166.42 66.42 55303.80 88888.00 2007-04-30 08:29:19.750 120 12166.38 66.47 55303.78 88888.00 2007-04-30 08:29:19.875 120 12166.45 66.53 55303.78 88888.00 2007-04-30 08:29:20.000 120 12166.48 66.45 55303.72 88888.00 2007-04-30 08:29:20.125 120 12166.38 66.45 55303.72 88888.00 2007-04-30 08:29:20.250 120 12166.30 66.38 55303.70 88888.00 2007-04-30 08:29:20.375 120 12166.25 66.38 55303.70 88888.00 2007-04-30 08:29:20.500 120 12166.27 66.38 55303.68 88888.00 2007-04-30 08:29:20.625 120 12166.33 66.40 55303.70 88888.00 2007-04-30 08:29:20.750 120 12166.30 66.45 55303.70 88888.00 2007-04-30 08:29:20.875 120 12166.30 66.50 55303.70 88888.00 2007-04-30 08:29:21.000 120 12166.23 66.42 55303.65 88888.00 2007-04-30 08:29:21.125 120 12166.10 66.40 55303.65 88888.00 2007-04-30 08:29:21.250 120 12166.17 66.42 55303.68 88888.00 2007-04-30 08:29:21.375 120 12166.25 66.45 55303.62 88888.00 2007-04-30 08:29:21.500 120 12166.33 66.45 55303.60 88888.00 2007-04-30 08:29:21.625 120 12166.27 66.47 55303.53 88888.00 2007-04-30 08:29:21.750 120 12166.20 66.47 55303.53 88888.00 2007-04-30 08:29:21.875 120 12166.20 66.45 55303.53 88888.00 2007-04-30 08:29:22.000 120 12166.30 66.45 55303.50 88888.00 2007-04-30 08:29:22.125 120 12166.30 66.45 55303.50 88888.00 2007-04-30 08:29:22.250 120 12166.27 66.47 55303.50 88888.00 2007-04-30 08:29:22.375 120 12166.30 66.55 55303.53 88888.00 2007-04-30 08:29:22.500 120 12166.27 66.53 55303.50 88888.00 2007-04-30 08:29:22.625 120 12166.20 66.47 55303.45 88888.00 2007-04-30 08:29:22.750 120 12166.20 66.45 55303.43 88888.00 2007-04-30 08:29:22.875 120 12166.17 66.45 55303.43 88888.00 2007-04-30 08:29:23.000 120 12166.12 66.53 55303.40 88888.00 2007-04-30 08:29:23.125 120 12166.12 66.58 55303.40 88888.00 2007-04-30 08:29:23.250 120 12166.08 66.60 55303.40 88888.00 2007-04-30 08:29:23.375 120 12165.98 66.60 55303.35 88888.00 2007-04-30 08:29:23.500 120 12165.98 66.58 55303.40 88888.00 2007-04-30 08:29:23.625 120 12166.12 66.60 55303.38 88888.00 2007-04-30 08:29:23.750 120 12166.12 66.65 55303.40 88888.00 2007-04-30 08:29:23.875 120 12166.10 66.67 55303.35 88888.00 2007-04-30 08:29:24.000 120 12166.05 66.67 55303.30 88888.00 2007-04-30 08:29:24.125 120 12166.02 66.72 55303.30 88888.00 2007-04-30 08:29:24.250 120 12165.95 66.75 55303.30 88888.00 2007-04-30 08:29:24.375 120 12165.92 66.72 55303.28 88888.00 2007-04-30 08:29:24.500 120 12165.92 66.72 55303.28 88888.00 2007-04-30 08:29:24.625 120 12165.90 66.78 55303.22 88888.00 2007-04-30 08:29:24.750 120 12165.83 66.78 55303.22 88888.00 2007-04-30 08:29:24.875 120 12165.83 66.83 55303.22 88888.00 2007-04-30 08:29:25.000 120 12165.88 66.83 55303.20 88888.00 2007-04-30 08:29:25.125 120 12165.88 66.88 55303.18 88888.00 2007-04-30 08:29:25.250 120 12165.75 66.83 55303.18 88888.00 2007-04-30 08:29:25.375 120 12165.73 66.83 55303.12 88888.00 2007-04-30 08:29:25.500 120 12165.77 66.85 55303.12 88888.00 2007-04-30 08:29:25.625 120 12165.83 66.92 55303.12 88888.00 2007-04-30 08:29:25.750 120 12165.77 66.97 55303.10 88888.00 2007-04-30 08:29:25.875 120 12165.75 66.95 55303.10 88888.00 2007-04-30 08:29:26.000 120 12165.75 66.95 55303.10 88888.00 2007-04-30 08:29:26.125 120 12165.80 66.92 55303.15 88888.00 2007-04-30 08:29:26.250 120 12165.70 66.85 55303.07 88888.00 2007-04-30 08:29:26.375 120 12165.70 66.88 55303.05 88888.00 2007-04-30 08:29:26.500 120 12165.73 66.90 55303.00 88888.00 2007-04-30 08:29:26.625 120 12165.73 66.90 55303.00 88888.00 2007-04-30 08:29:26.750 120 12165.73 66.90 55303.00 88888.00 2007-04-30 08:29:26.875 120 12165.75 66.92 55303.00 88888.00 2007-04-30 08:29:27.000 120 12165.75 67.00 55303.00 88888.00 2007-04-30 08:29:27.125 120 12165.75 67.00 55302.95 88888.00 2007-04-30 08:29:27.250 120 12165.65 66.95 55302.93 88888.00 2007-04-30 08:29:27.375 120 12165.67 66.95 55302.90 88888.00 2007-04-30 08:29:27.500 120 12165.62 66.97 55302.93 88888.00 2007-04-30 08:29:27.625 120 12165.62 66.97 55302.90 88888.00 2007-04-30 08:29:27.750 120 12165.67 66.92 55302.93 88888.00 2007-04-30 08:29:27.875 120 12165.73 66.88 55302.88 88888.00 2007-04-30 08:29:28.000 120 12165.70 66.92 55302.85 88888.00 2007-04-30 08:29:28.125 120 12165.70 66.97 55302.85 88888.00 2007-04-30 08:29:28.250 120 12165.67 67.03 55302.82 88888.00 2007-04-30 08:29:28.375 120 12165.67 67.00 55302.80 88888.00 2007-04-30 08:29:28.500 120 12165.60 67.03 55302.78 88888.00 2007-04-30 08:29:28.625 120 12165.58 67.00 55302.75 88888.00 2007-04-30 08:29:28.750 120 12165.58 67.03 55302.78 88888.00 2007-04-30 08:29:28.875 120 12165.55 67.00 55302.78 88888.00 2007-04-30 08:29:29.000 120 12165.50 66.95 55302.70 88888.00 2007-04-30 08:29:29.125 120 12165.58 66.95 55302.68 88888.00 2007-04-30 08:29:29.250 120 12165.58 66.92 55302.68 88888.00 2007-04-30 08:29:29.375 120 12165.60 66.90 55302.70 88888.00 2007-04-30 08:29:29.500 120 12165.60 66.97 55302.70 88888.00 2007-04-30 08:29:29.625 120 12165.60 67.00 55302.62 88888.00 2007-04-30 08:29:29.750 120 12165.60 66.97 55302.60 88888.00 2007-04-30 08:29:29.875 120 12165.58 66.97 55302.60 88888.00 2007-04-30 08:29:30.000 120 12165.55 66.97 55302.57 88888.00 2007-04-30 08:29:30.125 120 12165.48 66.97 55302.60 88888.00 2007-04-30 08:29:30.250 120 12165.50 66.97 55302.62 88888.00 2007-04-30 08:29:30.375 120 12165.52 66.97 55302.57 88888.00 2007-04-30 08:29:30.500 120 12165.50 66.95 55302.53 88888.00 2007-04-30 08:29:30.625 120 12165.52 66.97 55302.50 88888.00 2007-04-30 08:29:30.750 120 12165.52 67.00 55302.50 88888.00 2007-04-30 08:29:30.875 120 12165.50 67.03 55302.50 88888.00 2007-04-30 08:29:31.000 120 12165.52 67.03 55302.50 88888.00 2007-04-30 08:29:31.125 120 12165.55 66.95 55302.45 88888.00 2007-04-30 08:29:31.250 120 12165.52 66.90 55302.45 88888.00 2007-04-30 08:29:31.375 120 12165.42 66.90 55302.38 88888.00 2007-04-30 08:29:31.500 120 12165.40 66.88 55302.38 88888.00 2007-04-30 08:29:31.625 120 12165.48 66.95 55302.43 88888.00 2007-04-30 08:29:31.750 120 12165.52 67.00 55302.43 88888.00 2007-04-30 08:29:31.875 120 12165.45 66.90 55302.35 88888.00 2007-04-30 08:29:32.000 120 12165.42 66.90 55302.35 88888.00 2007-04-30 08:29:32.125 120 12165.50 66.88 55302.32 88888.00 2007-04-30 08:29:32.250 120 12165.45 66.83 55302.30 88888.00 2007-04-30 08:29:32.375 120 12165.52 66.88 55302.32 88888.00 2007-04-30 08:29:32.500 120 12165.45 66.92 55302.30 88888.00 2007-04-30 08:29:32.625 120 12165.35 66.95 55302.25 88888.00 2007-04-30 08:29:32.750 120 12165.33 66.92 55302.25 88888.00 2007-04-30 08:29:32.875 120 12165.35 66.92 55302.25 88888.00 2007-04-30 08:29:33.000 120 12165.38 66.92 55302.15 88888.00 2007-04-30 08:29:33.125 120 12165.38 66.92 55302.12 88888.00 2007-04-30 08:29:33.250 120 12165.25 66.90 55302.15 88888.00 2007-04-30 08:29:33.375 120 12165.20 66.92 55302.10 88888.00 2007-04-30 08:29:33.500 120 12165.27 66.92 55302.10 88888.00 2007-04-30 08:29:33.625 120 12165.27 66.95 55302.07 88888.00 2007-04-30 08:29:33.750 120 12165.23 66.95 55302.05 88888.00 2007-04-30 08:29:33.875 120 12165.27 66.95 55302.05 88888.00 2007-04-30 08:29:34.000 120 12165.30 66.97 55302.03 88888.00 2007-04-30 08:29:34.125 120 12165.27 66.95 55302.00 88888.00 2007-04-30 08:29:34.250 120 12165.23 66.92 55301.97 88888.00 2007-04-30 08:29:34.375 120 12165.20 66.92 55301.95 88888.00 2007-04-30 08:29:34.500 120 12165.27 67.00 55301.95 88888.00 2007-04-30 08:29:34.625 120 12165.33 67.03 55301.93 88888.00 2007-04-30 08:29:34.750 120 12165.27 67.03 55301.90 88888.00 2007-04-30 08:29:34.875 120 12165.23 67.05 55301.90 88888.00 2007-04-30 08:29:35.000 120 12165.20 67.03 55301.90 88888.00 2007-04-30 08:29:35.125 120 12165.12 66.97 55301.85 88888.00 2007-04-30 08:29:35.250 120 12165.05 66.97 55301.82 88888.00 2007-04-30 08:29:35.375 120 12165.12 67.00 55301.82 88888.00 2007-04-30 08:29:35.500 120 12165.15 67.05 55301.82 88888.00 2007-04-30 08:29:35.625 120 12165.15 67.05 55301.82 88888.00 2007-04-30 08:29:35.750 120 12165.10 67.05 55301.80 88888.00 2007-04-30 08:29:35.875 120 12165.05 67.08 55301.80 88888.00 2007-04-30 08:29:36.000 120 12165.00 67.03 55301.72 88888.00 2007-04-30 08:29:36.125 120 12164.92 66.97 55301.75 88888.00 2007-04-30 08:29:36.250 120 12164.90 66.97 55301.75 88888.00 2007-04-30 08:29:36.375 120 12164.95 67.00 55301.70 88888.00 2007-04-30 08:29:36.500 120 12165.02 67.03 55301.72 88888.00 2007-04-30 08:29:36.625 120 12165.05 67.03 55301.70 88888.00 2007-04-30 08:29:36.750 120 12165.10 67.03 55301.72 88888.00 2007-04-30 08:29:36.875 120 12165.10 67.03 55301.68 88888.00 2007-04-30 08:29:37.000 120 12165.05 67.00 55301.65 88888.00 2007-04-30 08:29:37.125 120 12165.05 67.03 55301.65 88888.00 2007-04-30 08:29:37.250 120 12164.98 67.03 55301.62 88888.00 2007-04-30 08:29:37.375 120 12164.95 67.05 55301.60 88888.00 2007-04-30 08:29:37.500 120 12164.88 67.10 55301.57 88888.00 2007-04-30 08:29:37.625 120 12164.85 67.00 55301.53 88888.00 2007-04-30 08:29:37.750 120 12164.90 66.97 55301.47 88888.00 2007-04-30 08:29:37.875 120 12164.95 67.00 55301.47 88888.00 2007-04-30 08:29:38.000 120 12164.92 66.97 55301.47 88888.00 2007-04-30 08:29:38.125 120 12164.92 66.97 55301.47 88888.00 2007-04-30 08:29:38.250 120 12164.88 66.95 55301.45 88888.00 2007-04-30 08:29:38.375 120 12164.85 66.97 55301.45 88888.00 2007-04-30 08:29:38.500 120 12164.83 66.97 55301.47 88888.00 2007-04-30 08:29:38.625 120 12164.83 67.00 55301.45 88888.00 2007-04-30 08:29:38.750 120 12164.83 67.00 55301.43 88888.00 2007-04-30 08:29:38.875 120 12164.80 66.95 55301.43 88888.00 2007-04-30 08:29:39.000 120 12164.77 66.95 55301.40 88888.00 2007-04-30 08:29:39.125 120 12164.67 66.95 55301.40 88888.00 2007-04-30 08:29:39.250 120 12164.60 66.92 55301.38 88888.00 2007-04-30 08:29:39.375 120 12164.62 66.95 55301.40 88888.00 2007-04-30 08:29:39.500 120 12164.65 66.92 55301.40 88888.00 2007-04-30 08:29:39.625 120 12164.62 66.90 55301.38 88888.00 2007-04-30 08:29:39.750 120 12164.62 66.88 55301.38 88888.00 2007-04-30 08:29:39.875 120 12164.55 66.80 55301.38 88888.00 2007-04-30 08:29:40.000 120 12164.55 66.83 55301.32 88888.00 2007-04-30 08:29:40.125 120 12164.55 66.85 55301.30 88888.00 2007-04-30 08:29:40.250 120 12164.50 66.80 55301.28 88888.00 2007-04-30 08:29:40.375 120 12164.40 66.75 55301.28 88888.00 2007-04-30 08:29:40.500 120 12164.42 66.80 55301.25 88888.00 2007-04-30 08:29:40.625 120 12164.45 66.80 55301.25 88888.00 2007-04-30 08:29:40.750 120 12164.33 66.75 55301.22 88888.00 2007-04-30 08:29:40.875 120 12164.27 66.75 55301.15 88888.00 2007-04-30 08:29:41.000 120 12164.33 66.70 55301.15 88888.00 2007-04-30 08:29:41.125 120 12164.42 66.72 55301.20 88888.00 2007-04-30 08:29:41.250 120 12164.38 66.70 55301.20 88888.00 2007-04-30 08:29:41.375 120 12164.33 66.70 55301.15 88888.00 2007-04-30 08:29:41.500 120 12164.30 66.60 55301.12 88888.00 2007-04-30 08:29:41.625 120 12164.38 66.65 55301.15 88888.00 2007-04-30 08:29:41.750 120 12164.38 66.62 55301.10 88888.00 2007-04-30 08:29:41.875 120 12164.38 66.60 55301.12 88888.00 2007-04-30 08:29:42.000 120 12164.33 66.55 55301.07 88888.00 2007-04-30 08:29:42.125 120 12164.23 66.53 55301.10 88888.00 2007-04-30 08:29:42.250 120 12164.12 66.53 55301.07 88888.00 2007-04-30 08:29:42.375 120 12164.12 66.53 55301.07 88888.00 2007-04-30 08:29:42.500 120 12164.12 66.47 55301.05 88888.00 2007-04-30 08:29:42.625 120 12164.08 66.50 55301.03 88888.00 2007-04-30 08:29:42.750 120 12164.08 66.53 55301.03 88888.00 2007-04-30 08:29:42.875 120 12164.05 66.53 55301.00 88888.00 2007-04-30 08:29:43.000 120 12164.02 66.47 55301.00 88888.00 2007-04-30 08:29:43.125 120 12164.02 66.45 55300.95 88888.00 2007-04-30 08:29:43.250 120 12163.90 66.45 55300.95 88888.00 2007-04-30 08:29:43.375 120 12163.95 66.47 55300.95 88888.00 2007-04-30 08:29:43.500 120 12163.98 66.50 55300.93 88888.00 2007-04-30 08:29:43.625 120 12163.95 66.47 55300.88 88888.00 2007-04-30 08:29:43.750 120 12163.88 66.47 55300.85 88888.00 2007-04-30 08:29:43.875 120 12163.90 66.45 55300.82 88888.00 2007-04-30 08:29:44.000 120 12163.92 66.47 55300.78 88888.00 2007-04-30 08:29:44.125 120 12163.85 66.53 55300.80 88888.00 2007-04-30 08:29:44.250 120 12163.77 66.50 55300.82 88888.00 2007-04-30 08:29:44.375 120 12163.80 66.55 55300.78 88888.00 2007-04-30 08:29:44.500 120 12163.83 66.60 55300.78 88888.00 2007-04-30 08:29:44.625 120 12163.83 66.62 55300.75 88888.00 2007-04-30 08:29:44.750 120 12163.75 66.55 55300.72 88888.00 2007-04-30 08:29:44.875 120 12163.70 66.58 55300.75 88888.00 2007-04-30 08:29:45.000 120 12163.70 66.60 55300.75 88888.00 2007-04-30 08:29:45.125 120 12163.60 66.58 55300.70 88888.00 2007-04-30 08:29:45.250 120 12163.55 66.58 55300.70 88888.00 2007-04-30 08:29:45.375 120 12163.58 66.62 55300.68 88888.00 2007-04-30 08:29:45.500 120 12163.60 66.60 55300.65 88888.00 2007-04-30 08:29:45.625 120 12163.62 66.62 55300.65 88888.00 2007-04-30 08:29:45.750 120 12163.65 66.62 55300.65 88888.00 2007-04-30 08:29:45.875 120 12163.65 66.58 55300.62 88888.00 2007-04-30 08:29:46.000 120 12163.62 66.55 55300.57 88888.00 2007-04-30 08:29:46.125 120 12163.65 66.55 55300.57 88888.00 2007-04-30 08:29:46.250 120 12163.62 66.53 55300.53 88888.00 2007-04-30 08:29:46.375 120 12163.62 66.47 55300.50 88888.00 2007-04-30 08:29:46.500 120 12163.60 66.50 55300.50 88888.00 2007-04-30 08:29:46.625 120 12163.62 66.50 55300.47 88888.00 2007-04-30 08:29:46.750 120 12163.65 66.47 55300.45 88888.00 2007-04-30 08:29:46.875 120 12163.70 66.50 55300.43 88888.00 2007-04-30 08:29:47.000 120 12163.70 66.53 55300.43 88888.00 2007-04-30 08:29:47.125 120 12163.62 66.50 55300.40 88888.00 2007-04-30 08:29:47.250 120 12163.52 66.47 55300.35 88888.00 2007-04-30 08:29:47.375 120 12163.55 66.47 55300.35 88888.00 2007-04-30 08:29:47.500 120 12163.60 66.45 55300.32 88888.00 2007-04-30 08:29:47.625 120 12163.67 66.47 55300.30 88888.00 2007-04-30 08:29:47.750 120 12163.70 66.45 55300.28 88888.00 2007-04-30 08:29:47.875 120 12163.73 66.47 55300.28 88888.00 2007-04-30 08:29:48.000 120 12163.80 66.50 55300.28 88888.00 2007-04-30 08:29:48.125 120 12163.80 66.53 55300.25 88888.00 2007-04-30 08:29:48.250 120 12163.75 66.55 55300.22 88888.00 2007-04-30 08:29:48.375 120 12163.77 66.55 55300.18 88888.00 2007-04-30 08:29:48.500 120 12163.75 66.50 55300.18 88888.00 2007-04-30 08:29:48.625 120 12163.77 66.47 55300.18 88888.00 2007-04-30 08:29:48.750 120 12163.75 66.53 55300.15 88888.00 2007-04-30 08:29:48.875 120 12163.77 66.53 55300.15 88888.00 2007-04-30 08:29:49.000 120 12163.73 66.50 55300.07 88888.00 2007-04-30 08:29:49.125 120 12163.75 66.47 55300.07 88888.00 2007-04-30 08:29:49.250 120 12163.77 66.45 55300.05 88888.00 2007-04-30 08:29:49.375 120 12163.83 66.47 55300.05 88888.00 2007-04-30 08:29:49.500 120 12163.83 66.47 55300.03 88888.00 2007-04-30 08:29:49.625 120 12163.83 66.50 55300.00 88888.00 2007-04-30 08:29:49.750 120 12163.85 66.47 55300.00 88888.00 2007-04-30 08:29:49.875 120 12163.85 66.47 55300.00 88888.00 2007-04-30 08:29:50.000 120 12163.85 66.45 55299.95 88888.00 2007-04-30 08:29:50.125 120 12163.90 66.45 55299.93 88888.00 2007-04-30 08:29:50.250 120 12163.90 66.45 55299.93 88888.00 2007-04-30 08:29:50.375 120 12163.92 66.45 55299.90 88888.00 2007-04-30 08:29:50.500 120 12163.92 66.47 55299.88 88888.00 2007-04-30 08:29:50.625 120 12164.00 66.53 55299.82 88888.00 2007-04-30 08:29:50.750 120 12164.08 66.55 55299.82 88888.00 2007-04-30 08:29:50.875 120 12164.00 66.58 55299.80 88888.00 2007-04-30 08:29:51.000 120 12163.98 66.60 55299.80 88888.00 2007-04-30 08:29:51.125 120 12163.95 66.60 55299.72 88888.00 2007-04-30 08:29:51.250 120 12163.92 66.53 55299.72 88888.00 2007-04-30 08:29:51.375 120 12164.00 66.58 55299.70 88888.00 2007-04-30 08:29:51.500 120 12164.08 66.58 55299.68 88888.00 2007-04-30 08:29:51.625 120 12164.08 66.58 55299.65 88888.00 2007-04-30 08:29:51.750 120 12164.05 66.58 55299.62 88888.00 2007-04-30 08:29:51.875 120 12164.05 66.62 55299.60 88888.00 2007-04-30 08:29:52.000 120 12164.10 66.65 55299.57 88888.00 2007-04-30 08:29:52.125 120 12164.08 66.65 55299.55 88888.00 2007-04-30 08:29:52.250 120 12164.05 66.67 55299.60 88888.00 2007-04-30 08:29:52.375 120 12164.05 66.67 55299.57 88888.00 2007-04-30 08:29:52.500 120 12164.05 66.70 55299.55 88888.00 2007-04-30 08:29:52.625 120 12164.05 66.75 55299.53 88888.00 2007-04-30 08:29:52.750 120 12164.02 66.72 55299.45 88888.00 2007-04-30 08:29:52.875 120 12164.00 66.70 55299.43 88888.00 2007-04-30 08:29:53.000 120 12163.98 66.75 55299.38 88888.00 2007-04-30 08:29:53.125 120 12163.90 66.75 55299.32 88888.00 2007-04-30 08:29:53.250 120 12163.85 66.75 55299.32 88888.00 2007-04-30 08:29:53.375 120 12163.90 66.72 55299.28 88888.00 2007-04-30 08:29:53.500 120 12163.88 66.78 55299.28 88888.00 2007-04-30 08:29:53.625 120 12163.88 66.80 55299.28 88888.00 2007-04-30 08:29:53.750 120 12163.95 66.83 55299.28 88888.00 2007-04-30 08:29:53.875 120 12164.00 66.80 55299.30 88888.00 2007-04-30 08:29:54.000 120 12163.95 66.80 55299.22 88888.00 2007-04-30 08:29:54.125 120 12163.88 66.85 55299.22 88888.00 2007-04-30 08:29:54.250 120 12163.88 66.92 55299.20 88888.00 2007-04-30 08:29:54.375 120 12163.92 66.88 55299.18 88888.00 2007-04-30 08:29:54.500 120 12163.90 66.83 55299.18 88888.00 2007-04-30 08:29:54.625 120 12163.90 66.88 55299.15 88888.00 2007-04-30 08:29:54.750 120 12163.95 66.90 55299.12 88888.00 2007-04-30 08:29:54.875 120 12163.92 66.90 55299.07 88888.00 2007-04-30 08:29:55.000 120 12163.88 66.92 55299.05 88888.00 2007-04-30 08:29:55.125 120 12163.83 66.92 55299.05 88888.00 2007-04-30 08:29:55.250 120 12163.83 66.90 55299.03 88888.00 2007-04-30 08:29:55.375 120 12163.85 66.90 55299.03 88888.00 2007-04-30 08:29:55.500 120 12163.83 66.92 55299.03 88888.00 2007-04-30 08:29:55.625 120 12163.85 67.00 55299.03 88888.00 2007-04-30 08:29:55.750 120 12163.80 67.00 55299.00 88888.00 2007-04-30 08:29:55.875 120 12163.73 66.92 55298.93 88888.00 2007-04-30 08:29:56.000 120 12163.70 66.92 55298.88 88888.00 2007-04-30 08:29:56.125 120 12163.75 66.97 55298.88 88888.00 2007-04-30 08:29:56.250 120 12163.80 66.92 55298.88 88888.00 2007-04-30 08:29:56.375 120 12163.77 66.95 55298.88 88888.00 2007-04-30 08:29:56.500 120 12163.73 66.90 55298.82 88888.00 2007-04-30 08:29:56.625 120 12163.77 66.92 55298.82 88888.00 2007-04-30 08:29:56.750 120 12163.77 67.00 55298.82 88888.00 2007-04-30 08:29:56.875 120 12163.80 66.97 55298.82 88888.00 2007-04-30 08:29:57.000 120 12163.80 66.90 55298.80 88888.00 2007-04-30 08:29:57.125 120 12163.83 66.88 55298.82 88888.00 2007-04-30 08:29:57.250 120 12163.73 66.92 55298.80 88888.00 2007-04-30 08:29:57.375 120 12163.67 66.90 55298.75 88888.00 2007-04-30 08:29:57.500 120 12163.62 66.88 55298.72 88888.00 2007-04-30 08:29:57.625 120 12163.62 66.83 55298.72 88888.00 2007-04-30 08:29:57.750 120 12163.55 66.83 55298.70 88888.00 2007-04-30 08:29:57.875 120 12163.52 66.80 55298.70 88888.00 2007-04-30 08:29:58.000 120 12163.52 66.78 55298.65 88888.00 2007-04-30 08:29:58.125 120 12163.50 66.70 55298.62 88888.00 2007-04-30 08:29:58.250 120 12163.48 66.80 55298.65 88888.00 2007-04-30 08:29:58.375 120 12163.52 66.83 55298.62 88888.00 2007-04-30 08:29:58.500 120 12163.55 66.80 55298.60 88888.00 2007-04-30 08:29:58.625 120 12163.50 66.88 55298.60 88888.00 2007-04-30 08:29:58.750 120 12163.52 66.92 55298.60 88888.00 2007-04-30 08:29:58.875 120 12163.55 66.88 55298.57 88888.00 2007-04-30 08:29:59.000 120 12163.52 66.85 55298.55 88888.00 2007-04-30 08:29:59.125 120 12163.50 66.85 55298.53 88888.00 2007-04-30 08:29:59.250 120 12163.45 66.85 55298.53 88888.00 2007-04-30 08:29:59.375 120 12163.40 66.83 55298.50 88888.00 2007-04-30 08:29:59.500 120 12163.45 66.90 55298.53 88888.00 2007-04-30 08:29:59.625 120 12163.58 66.95 55298.50 88888.00 2007-04-30 08:29:59.750 120 12163.52 66.88 55298.43 88888.00 2007-04-30 08:29:59.875 120 12163.48 66.90 55298.45 88888.00 2007-04-30 08:30:00.000 120 12163.48 66.88 55298.43 88888.00 2007-04-30 08:30:00.125 120 12163.40 66.88 55298.40 88888.00 2007-04-30 08:30:00.250 120 12163.23 66.85 55298.38 88888.00 2007-04-30 08:30:00.375 120 12163.25 66.88 55298.35 88888.00 2007-04-30 08:30:00.500 120 12163.38 66.95 55298.30 88888.00 2007-04-30 08:30:00.625 120 12163.42 67.03 55298.32 88888.00 2007-04-30 08:30:00.750 120 12163.45 67.03 55298.32 88888.00 2007-04-30 08:30:00.875 120 12163.45 67.03 55298.30 88888.00 2007-04-30 08:30:01.000 120 12163.48 67.08 55298.28 88888.00 2007-04-30 08:30:01.125 120 12163.42 67.03 55298.25 88888.00 2007-04-30 08:30:01.250 120 12163.27 66.97 55298.20 88888.00 2007-04-30 08:30:01.375 120 12163.23 67.03 55298.18 88888.00 2007-04-30 08:30:01.500 120 12163.25 67.08 55298.20 88888.00 2007-04-30 08:30:01.625 120 12163.33 67.05 55298.20 88888.00 2007-04-30 08:30:01.750 120 12163.35 67.00 55298.18 88888.00 2007-04-30 08:30:01.875 120 12163.35 67.03 55298.18 88888.00 2007-04-30 08:30:02.000 120 12163.30 67.03 55298.15 88888.00 2007-04-30 08:30:02.125 120 12163.23 67.00 55298.10 88888.00 2007-04-30 08:30:02.250 120 12163.20 67.05 55298.10 88888.00 2007-04-30 08:30:02.375 120 12163.27 67.08 55298.10 88888.00 2007-04-30 08:30:02.500 120 12163.27 67.08 55298.05 88888.00 2007-04-30 08:30:02.625 120 12163.27 67.00 55298.03 88888.00 2007-04-30 08:30:02.750 120 12163.27 67.00 55298.03 88888.00 2007-04-30 08:30:02.875 120 12163.30 67.00 55298.00 88888.00 2007-04-30 08:30:03.000 120 12163.33 67.03 55298.00 88888.00 2007-04-30 08:30:03.125 120 12163.27 67.05 55297.97 88888.00 2007-04-30 08:30:03.250 120 12163.17 67.03 55297.95 88888.00 2007-04-30 08:30:03.375 120 12163.23 67.03 55297.93 88888.00 2007-04-30 08:30:03.500 120 12163.23 67.03 55297.95 88888.00 2007-04-30 08:30:03.625 120 12163.12 67.00 55297.93 88888.00 2007-04-30 08:30:03.750 120 12163.08 66.97 55297.88 88888.00 2007-04-30 08:30:03.875 120 12163.12 66.97 55297.88 88888.00 2007-04-30 08:30:04.000 120 12163.08 66.95 55297.85 88888.00 2007-04-30 08:30:04.125 120 12163.00 66.88 55297.85 88888.00 2007-04-30 08:30:04.250 120 12162.98 66.90 55297.82 88888.00 2007-04-30 08:30:04.375 120 12163.05 66.95 55297.82 88888.00 2007-04-30 08:30:04.500 120 12163.12 66.97 55297.80 88888.00 2007-04-30 08:30:04.625 120 12163.15 66.95 55297.80 88888.00 2007-04-30 08:30:04.750 120 12163.08 66.92 55297.78 88888.00 2007-04-30 08:30:04.875 120 12163.00 66.90 55297.75 88888.00 2007-04-30 08:30:05.000 120 12163.00 66.88 55297.72 88888.00 2007-04-30 08:30:05.125 120 12163.00 66.90 55297.72 88888.00 2007-04-30 08:30:05.250 120 12162.90 66.95 55297.75 88888.00 2007-04-30 08:30:05.375 120 12162.90 66.95 55297.72 88888.00 2007-04-30 08:30:05.500 120 12162.95 66.92 55297.68 88888.00 2007-04-30 08:30:05.625 120 12163.00 66.95 55297.68 88888.00 2007-04-30 08:30:05.750 120 12163.05 66.92 55297.65 88888.00 2007-04-30 08:30:05.875 120 12163.02 66.97 55297.68 88888.00 2007-04-30 08:30:06.000 120 12162.92 66.90 55297.65 88888.00 2007-04-30 08:30:06.125 120 12162.90 66.90 55297.65 88888.00 2007-04-30 08:30:06.250 120 12162.85 66.92 55297.65 88888.00 2007-04-30 08:30:06.375 120 12162.83 66.90 55297.65 88888.00 2007-04-30 08:30:06.500 120 12162.75 66.83 55297.62 88888.00 2007-04-30 08:30:06.625 120 12162.80 66.85 55297.57 88888.00 2007-04-30 08:30:06.750 120 12162.85 66.92 55297.57 88888.00 2007-04-30 08:30:06.875 120 12162.83 66.85 55297.53 88888.00 2007-04-30 08:30:07.000 120 12162.85 66.83 55297.55 88888.00 2007-04-30 08:30:07.125 120 12162.83 66.83 55297.55 88888.00 2007-04-30 08:30:07.250 120 12162.80 66.75 55297.55 88888.00 2007-04-30 08:30:07.375 120 12162.80 66.80 55297.53 88888.00 2007-04-30 08:30:07.500 120 12162.77 66.78 55297.50 88888.00 2007-04-30 08:30:07.625 120 12162.70 66.67 55297.45 88888.00 2007-04-30 08:30:07.750 120 12162.65 66.72 55297.45 88888.00 2007-04-30 08:30:07.875 120 12162.80 66.75 55297.45 88888.00 2007-04-30 08:30:08.000 120 12162.90 66.80 55297.45 88888.00 2007-04-30 08:30:08.125 120 12162.90 66.80 55297.45 88888.00 2007-04-30 08:30:08.250 120 12162.75 66.72 55297.38 88888.00 2007-04-30 08:30:08.375 120 12162.80 66.75 55297.40 88888.00 2007-04-30 08:30:08.500 120 12162.83 66.72 55297.35 88888.00 2007-04-30 08:30:08.625 120 12162.83 66.72 55297.30 88888.00 2007-04-30 08:30:08.750 120 12162.77 66.72 55297.28 88888.00 2007-04-30 08:30:08.875 120 12162.77 66.72 55297.28 88888.00 2007-04-30 08:30:09.000 120 12162.80 66.72 55297.25 88888.00 2007-04-30 08:30:09.125 120 12162.75 66.67 55297.25 88888.00 2007-04-30 08:30:09.250 120 12162.73 66.70 55297.25 88888.00 2007-04-30 08:30:09.375 120 12162.70 66.72 55297.22 88888.00 2007-04-30 08:30:09.500 120 12162.67 66.70 55297.18 88888.00 2007-04-30 08:30:09.625 120 12162.67 66.72 55297.10 88888.00 2007-04-30 08:30:09.750 120 12162.73 66.70 55297.12 88888.00 2007-04-30 08:30:09.875 120 12162.77 66.70 55297.10 88888.00 2007-04-30 08:30:10.000 120 12162.73 66.67 55297.07 88888.00 2007-04-30 08:30:10.125 120 12162.75 66.70 55297.12 88888.00 2007-04-30 08:30:10.250 120 12162.77 66.78 55297.12 88888.00 2007-04-30 08:30:10.375 120 12162.80 66.75 55297.05 88888.00 2007-04-30 08:30:10.500 120 12162.83 66.72 55297.05 88888.00 2007-04-30 08:30:10.625 120 12162.85 66.72 55297.05 88888.00 2007-04-30 08:30:10.750 120 12162.85 66.75 55297.05 88888.00 2007-04-30 08:30:10.875 120 12162.85 66.70 55297.00 88888.00 2007-04-30 08:30:11.000 120 12162.83 66.67 55296.97 88888.00 2007-04-30 08:30:11.125 120 12162.85 66.67 55296.97 88888.00 2007-04-30 08:30:11.250 120 12162.77 66.67 55296.95 88888.00 2007-04-30 08:30:11.375 120 12162.75 66.67 55296.93 88888.00 2007-04-30 08:30:11.500 120 12162.67 66.65 55296.90 88888.00 2007-04-30 08:30:11.625 120 12162.75 66.70 55296.90 88888.00 2007-04-30 08:30:11.750 120 12162.88 66.78 55296.93 88888.00 2007-04-30 08:30:11.875 120 12162.88 66.83 55296.90 88888.00 2007-04-30 08:30:12.000 120 12162.80 66.72 55296.85 88888.00 2007-04-30 08:30:12.125 120 12162.83 66.70 55296.85 88888.00 2007-04-30 08:30:12.250 120 12162.77 66.70 55296.85 88888.00 2007-04-30 08:30:12.375 120 12162.77 66.70 55296.82 88888.00 2007-04-30 08:30:12.500 120 12162.75 66.72 55296.78 88888.00 2007-04-30 08:30:12.625 120 12162.77 66.70 55296.78 88888.00 2007-04-30 08:30:12.750 120 12162.77 66.70 55296.78 88888.00 2007-04-30 08:30:12.875 120 12162.73 66.67 55296.75 88888.00 2007-04-30 08:30:13.000 120 12162.73 66.65 55296.72 88888.00 2007-04-30 08:30:13.125 120 12162.73 66.67 55296.68 88888.00 2007-04-30 08:30:13.250 120 12162.70 66.62 55296.68 88888.00 2007-04-30 08:30:13.375 120 12162.73 66.65 55296.72 88888.00 2007-04-30 08:30:13.500 120 12162.77 66.72 55296.70 88888.00 2007-04-30 08:30:13.625 120 12162.83 66.72 55296.65 88888.00 2007-04-30 08:30:13.750 120 12162.73 66.65 55296.57 88888.00 2007-04-30 08:30:13.875 120 12162.75 66.60 55296.57 88888.00 2007-04-30 08:30:14.000 120 12162.83 66.65 55296.60 88888.00 2007-04-30 08:30:14.125 120 12162.90 66.67 55296.60 88888.00 2007-04-30 08:30:14.250 120 12162.83 66.62 55296.57 88888.00 2007-04-30 08:30:14.375 120 12162.83 66.70 55296.55 88888.00 2007-04-30 08:30:14.500 120 12162.70 66.65 55296.53 88888.00 2007-04-30 08:30:14.625 120 12162.70 66.65 55296.47 88888.00 2007-04-30 08:30:14.750 120 12162.85 66.70 55296.53 88888.00 2007-04-30 08:30:14.875 120 12162.95 66.72 55296.55 88888.00 2007-04-30 08:30:15.000 120 12162.88 66.67 55296.50 88888.00 2007-04-30 08:30:15.125 120 12162.85 66.72 55296.50 88888.00 2007-04-30 08:30:15.250 120 12162.75 66.65 55296.43 88888.00 2007-04-30 08:30:15.375 120 12162.85 66.62 55296.43 88888.00 2007-04-30 08:30:15.500 120 12162.90 66.67 55296.45 88888.00 2007-04-30 08:30:15.625 120 12162.92 66.70 55296.43 88888.00 2007-04-30 08:30:15.750 120 12162.83 66.70 55296.38 88888.00 2007-04-30 08:30:15.875 120 12162.80 66.72 55296.38 88888.00 2007-04-30 08:30:16.000 120 12162.77 66.70 55296.30 88888.00 2007-04-30 08:30:16.125 120 12162.80 66.67 55296.32 88888.00 2007-04-30 08:30:16.250 120 12162.83 66.65 55296.30 88888.00 2007-04-30 08:30:16.375 120 12162.88 66.70 55296.28 88888.00 2007-04-30 08:30:16.500 120 12162.77 66.70 55296.25 88888.00 2007-04-30 08:30:16.625 120 12162.77 66.67 55296.25 88888.00 2007-04-30 08:30:16.750 120 12162.85 66.62 55296.22 88888.00 2007-04-30 08:30:16.875 120 12162.88 66.62 55296.18 88888.00 2007-04-30 08:30:17.000 120 12162.85 66.60 55296.18 88888.00 2007-04-30 08:30:17.125 120 12162.80 66.58 55296.18 88888.00 2007-04-30 08:30:17.250 120 12162.80 66.67 55296.20 88888.00 2007-04-30 08:30:17.375 120 12162.90 66.70 55296.15 88888.00 2007-04-30 08:30:17.500 120 12162.95 66.70 55296.15 88888.00 2007-04-30 08:30:17.625 120 12162.98 66.70 55296.15 88888.00 2007-04-30 08:30:17.750 120 12162.92 66.65 55296.12 88888.00 2007-04-30 08:30:17.875 120 12162.90 66.67 55296.10 88888.00 2007-04-30 08:30:18.000 120 12162.85 66.67 55296.10 88888.00 2007-04-30 08:30:18.125 120 12162.73 66.67 55296.07 88888.00 2007-04-30 08:30:18.250 120 12162.62 66.62 55296.00 88888.00 2007-04-30 08:30:18.375 120 12162.70 66.65 55296.00 88888.00 2007-04-30 08:30:18.500 120 12162.80 66.67 55296.00 88888.00 2007-04-30 08:30:18.625 120 12162.80 66.67 55296.00 88888.00 2007-04-30 08:30:18.750 120 12162.80 66.75 55296.00 88888.00 2007-04-30 08:30:18.875 120 12162.88 66.75 55295.97 88888.00 2007-04-30 08:30:19.000 120 12162.85 66.75 55295.95 88888.00 2007-04-30 08:30:19.125 120 12162.90 66.72 55295.95 88888.00 2007-04-30 08:30:19.250 120 12162.83 66.65 55295.90 88888.00 2007-04-30 08:30:19.375 120 12162.88 66.70 55295.90 88888.00 2007-04-30 08:30:19.500 120 12162.92 66.70 55295.88 88888.00 2007-04-30 08:30:19.625 120 12162.88 66.70 55295.85 88888.00 2007-04-30 08:30:19.750 120 12162.80 66.67 55295.85 88888.00 2007-04-30 08:30:19.875 120 12162.77 66.67 55295.78 88888.00 2007-04-30 08:30:20.000 120 12162.80 66.75 55295.75 88888.00 2007-04-30 08:30:20.125 120 12162.77 66.72 55295.75 88888.00 2007-04-30 08:30:20.250 120 12162.75 66.72 55295.78 88888.00 2007-04-30 08:30:20.375 120 12162.85 66.70 55295.75 88888.00 2007-04-30 08:30:20.500 120 12162.75 66.72 55295.75 88888.00 2007-04-30 08:30:20.625 120 12162.65 66.70 55295.70 88888.00 2007-04-30 08:30:20.750 120 12162.73 66.83 55295.72 88888.00 2007-04-30 08:30:20.875 120 12162.83 66.83 55295.68 88888.00 2007-04-30 08:30:21.000 120 12162.90 66.78 55295.62 88888.00 2007-04-30 08:30:21.125 120 12162.92 66.78 55295.65 88888.00 2007-04-30 08:30:21.250 120 12162.83 66.75 55295.65 88888.00 2007-04-30 08:30:21.375 120 12162.80 66.72 55295.57 88888.00 2007-04-30 08:30:21.500 120 12162.75 66.72 55295.55 88888.00 2007-04-30 08:30:21.625 120 12162.73 66.70 55295.55 88888.00 2007-04-30 08:30:21.750 120 12162.70 66.75 55295.55 88888.00 2007-04-30 08:30:21.875 120 12162.67 66.78 55295.50 88888.00 2007-04-30 08:30:22.000 120 12162.75 66.80 55295.53 88888.00 2007-04-30 08:30:22.125 120 12162.75 66.83 55295.53 88888.00 2007-04-30 08:30:22.250 120 12162.77 66.83 55295.50 88888.00 2007-04-30 08:30:22.375 120 12162.80 66.85 55295.50 88888.00 2007-04-30 08:30:22.500 120 12162.67 66.72 55295.43 88888.00 2007-04-30 08:30:22.625 120 12162.65 66.75 55295.38 88888.00 2007-04-30 08:30:22.750 120 12162.73 66.72 55295.35 88888.00 2007-04-30 08:30:22.875 120 12162.70 66.78 55295.32 88888.00 2007-04-30 08:30:23.000 120 12162.67 66.80 55295.35 88888.00 2007-04-30 08:30:23.125 120 12162.62 66.83 55295.35 88888.00 2007-04-30 08:30:23.250 120 12162.62 66.80 55295.32 88888.00 2007-04-30 08:30:23.375 120 12162.73 66.80 55295.35 88888.00 2007-04-30 08:30:23.500 120 12162.75 66.78 55295.32 88888.00 2007-04-30 08:30:23.625 120 12162.77 66.80 55295.30 88888.00 2007-04-30 08:30:23.750 120 12162.77 66.83 55295.25 88888.00 2007-04-30 08:30:23.875 120 12162.77 66.80 55295.22 88888.00 2007-04-30 08:30:24.000 120 12162.80 66.75 55295.20 88888.00 2007-04-30 08:30:24.125 120 12162.77 66.83 55295.22 88888.00 2007-04-30 08:30:24.250 120 12162.75 66.78 55295.20 88888.00 2007-04-30 08:30:24.375 120 12162.73 66.72 55295.15 88888.00 2007-04-30 08:30:24.500 120 12162.67 66.78 55295.15 88888.00 2007-04-30 08:30:24.625 120 12162.70 66.80 55295.18 88888.00 2007-04-30 08:30:24.750 120 12162.70 66.83 55295.15 88888.00 2007-04-30 08:30:24.875 120 12162.70 66.80 55295.15 88888.00 2007-04-30 08:30:25.000 120 12162.75 66.80 55295.12 88888.00 2007-04-30 08:30:25.125 120 12162.77 66.78 55295.12 88888.00 2007-04-30 08:30:25.250 120 12162.83 66.83 55295.12 88888.00 2007-04-30 08:30:25.375 120 12162.85 66.80 55295.10 88888.00 2007-04-30 08:30:25.500 120 12162.83 66.78 55295.05 88888.00 2007-04-30 08:30:25.625 120 12162.77 66.78 55295.00 88888.00 2007-04-30 08:30:25.750 120 12162.75 66.75 55294.95 88888.00 2007-04-30 08:30:25.875 120 12162.92 66.83 55295.00 88888.00 2007-04-30 08:30:26.000 120 12162.98 66.85 55294.97 88888.00 2007-04-30 08:30:26.125 120 12162.92 66.83 55294.97 88888.00 2007-04-30 08:30:26.250 120 12162.92 66.78 55294.95 88888.00 2007-04-30 08:30:26.375 120 12162.92 66.78 55294.93 88888.00 2007-04-30 08:30:26.500 120 12162.83 66.70 55294.90 88888.00 2007-04-30 08:30:26.625 120 12162.88 66.78 55294.90 88888.00 2007-04-30 08:30:26.750 120 12162.95 66.80 55294.85 88888.00 2007-04-30 08:30:26.875 120 12162.90 66.78 55294.85 88888.00 2007-04-30 08:30:27.000 120 12162.88 66.72 55294.82 88888.00 2007-04-30 08:30:27.125 120 12162.98 66.70 55294.82 88888.00 2007-04-30 08:30:27.250 120 12163.05 66.65 55294.80 88888.00 2007-04-30 08:30:27.375 120 12163.10 66.67 55294.80 88888.00 2007-04-30 08:30:27.500 120 12163.05 66.72 55294.78 88888.00 2007-04-30 08:30:27.625 120 12163.05 66.72 55294.75 88888.00 2007-04-30 08:30:27.750 120 12163.08 66.72 55294.72 88888.00 2007-04-30 08:30:27.875 120 12163.08 66.72 55294.70 88888.00 2007-04-30 08:30:28.000 120 12163.05 66.67 55294.65 88888.00 2007-04-30 08:30:28.125 120 12163.08 66.72 55294.70 88888.00 2007-04-30 08:30:28.250 120 12163.08 66.72 55294.68 88888.00 2007-04-30 08:30:28.375 120 12163.10 66.72 55294.65 88888.00 2007-04-30 08:30:28.500 120 12163.05 66.70 55294.62 88888.00 2007-04-30 08:30:28.625 120 12163.08 66.72 55294.60 88888.00 2007-04-30 08:30:28.750 120 12163.15 66.75 55294.57 88888.00 2007-04-30 08:30:28.875 120 12163.20 66.80 55294.57 88888.00 2007-04-30 08:30:29.000 120 12163.17 66.80 55294.53 88888.00 2007-04-30 08:30:29.125 120 12163.15 66.75 55294.53 88888.00 2007-04-30 08:30:29.250 120 12163.15 66.78 55294.50 88888.00 2007-04-30 08:30:29.375 120 12163.25 66.88 55294.47 88888.00 2007-04-30 08:30:29.500 120 12163.27 66.88 55294.47 88888.00 2007-04-30 08:30:29.625 120 12163.20 66.83 55294.47 88888.00 2007-04-30 08:30:29.750 120 12163.17 66.88 55294.45 88888.00 2007-04-30 08:30:29.875 120 12163.25 66.97 55294.43 88888.00 2007-04-30 08:30:30.000 120 12163.23 67.00 55294.38 88888.00 2007-04-30 08:30:30.125 120 12163.15 66.97 55294.38 88888.00 2007-04-30 08:30:30.250 120 12163.12 66.95 55294.35 88888.00 2007-04-30 08:30:30.375 120 12163.23 67.00 55294.32 88888.00 2007-04-30 08:30:30.500 120 12163.27 67.03 55294.30 88888.00 2007-04-30 08:30:30.625 120 12163.23 67.05 55294.22 88888.00 2007-04-30 08:30:30.750 120 12163.25 67.05 55294.25 88888.00 2007-04-30 08:30:30.875 120 12163.25 67.08 55294.28 88888.00 2007-04-30 08:30:31.000 120 12163.30 67.05 55294.20 88888.00 2007-04-30 08:30:31.125 120 12163.33 67.08 55294.15 88888.00 2007-04-30 08:30:31.250 120 12163.33 67.12 55294.12 88888.00 2007-04-30 08:30:31.375 120 12163.30 67.12 55294.07 88888.00 2007-04-30 08:30:31.500 120 12163.30 67.15 55294.07 88888.00 2007-04-30 08:30:31.625 120 12163.33 67.17 55294.07 88888.00 2007-04-30 08:30:31.750 120 12163.35 67.20 55294.07 88888.00 2007-04-30 08:30:31.875 120 12163.35 67.22 55294.03 88888.00 2007-04-30 08:30:32.000 120 12163.40 67.30 55294.00 88888.00 2007-04-30 08:30:32.125 120 12163.48 67.33 55293.97 88888.00 2007-04-30 08:30:32.250 120 12163.48 67.35 55293.97 88888.00 2007-04-30 08:30:32.375 120 12163.48 67.38 55294.00 88888.00 2007-04-30 08:30:32.500 120 12163.48 67.35 55293.95 88888.00 2007-04-30 08:30:32.625 120 12163.48 67.38 55293.90 88888.00 2007-04-30 08:30:32.750 120 12163.48 67.38 55293.85 88888.00 2007-04-30 08:30:32.875 120 12163.48 67.42 55293.80 88888.00 2007-04-30 08:30:33.000 120 12163.45 67.40 55293.80 88888.00 2007-04-30 08:30:33.125 120 12163.50 67.50 55293.78 88888.00 2007-04-30 08:30:33.250 120 12163.50 67.55 55293.75 88888.00 2007-04-30 08:30:33.375 120 12163.48 67.55 55293.72 88888.00 2007-04-30 08:30:33.500 120 12163.50 67.53 55293.70 88888.00 2007-04-30 08:30:33.625 120 12163.52 67.62 55293.70 88888.00 2007-04-30 08:30:33.750 120 12163.52 67.67 55293.72 88888.00 2007-04-30 08:30:33.875 120 12163.50 67.70 55293.70 88888.00 2007-04-30 08:30:34.000 120 12163.48 67.70 55293.65 88888.00 2007-04-30 08:30:34.125 120 12163.48 67.67 55293.65 88888.00 2007-04-30 08:30:34.250 120 12163.42 67.65 55293.62 88888.00 2007-04-30 08:30:34.375 120 12163.42 67.67 55293.57 88888.00 2007-04-30 08:30:34.500 120 12163.48 67.70 55293.60 88888.00 2007-04-30 08:30:34.625 120 12163.52 67.72 55293.60 88888.00 2007-04-30 08:30:34.750 120 12163.55 67.70 55293.57 88888.00 2007-04-30 08:30:34.875 120 12163.50 67.70 55293.55 88888.00 2007-04-30 08:30:35.000 120 12163.55 67.70 55293.50 88888.00 2007-04-30 08:30:35.125 120 12163.58 67.67 55293.50 88888.00 2007-04-30 08:30:35.250 120 12163.50 67.65 55293.47 88888.00 2007-04-30 08:30:35.375 120 12163.48 67.70 55293.47 88888.00 2007-04-30 08:30:35.500 120 12163.48 67.70 55293.45 88888.00 2007-04-30 08:30:35.625 120 12163.52 67.72 55293.45 88888.00 2007-04-30 08:30:35.750 120 12163.58 67.78 55293.43 88888.00 2007-04-30 08:30:35.875 120 12163.52 67.70 55293.35 88888.00 2007-04-30 08:30:36.000 120 12163.48 67.65 55293.35 88888.00 2007-04-30 08:30:36.125 120 12163.52 67.67 55293.32 88888.00 2007-04-30 08:30:36.250 120 12163.55 67.67 55293.32 88888.00 2007-04-30 08:30:36.375 120 12163.58 67.65 55293.28 88888.00 2007-04-30 08:30:36.500 120 12163.48 67.62 55293.22 88888.00 2007-04-30 08:30:36.625 120 12163.42 67.60 55293.28 88888.00 2007-04-30 08:30:36.750 120 12163.50 67.62 55293.28 88888.00 2007-04-30 08:30:36.875 120 12163.60 67.62 55293.30 88888.00 2007-04-30 08:30:37.000 120 12163.58 67.58 55293.22 88888.00 2007-04-30 08:30:37.125 120 12163.52 67.55 55293.22 88888.00 2007-04-30 08:30:37.250 120 12163.55 67.53 55293.20 88888.00 2007-04-30 08:30:37.375 120 12163.60 67.53 55293.18 88888.00 2007-04-30 08:30:37.500 120 12163.52 67.45 55293.15 88888.00 2007-04-30 08:30:37.625 120 12163.52 67.47 55293.18 88888.00 2007-04-30 08:30:37.750 120 12163.52 67.45 55293.18 88888.00 2007-04-30 08:30:37.875 120 12163.58 67.42 55293.20 88888.00 2007-04-30 08:30:38.000 120 12163.60 67.42 55293.12 88888.00 2007-04-30 08:30:38.125 120 12163.60 67.42 55293.10 88888.00 2007-04-30 08:30:38.250 120 12163.58 67.50 55293.15 88888.00 2007-04-30 08:30:38.375 120 12163.55 67.45 55293.12 88888.00 2007-04-30 08:30:38.500 120 12163.52 67.40 55293.10 88888.00 2007-04-30 08:30:38.625 120 12163.52 67.35 55293.10 88888.00 2007-04-30 08:30:38.750 120 12163.58 67.38 55293.07 88888.00 2007-04-30 08:30:38.875 120 12163.70 67.40 55293.07 88888.00 2007-04-30 08:30:39.000 120 12163.67 67.40 55293.03 88888.00 2007-04-30 08:30:39.125 120 12163.60 67.35 55293.05 88888.00 2007-04-30 08:30:39.250 120 12163.62 67.33 55293.05 88888.00 2007-04-30 08:30:39.375 120 12163.62 67.38 55293.00 88888.00 2007-04-30 08:30:39.500 120 12163.60 67.38 55293.00 88888.00 2007-04-30 08:30:39.625 120 12163.60 67.35 55292.97 88888.00 2007-04-30 08:30:39.750 120 12163.62 67.28 55292.95 88888.00 2007-04-30 08:30:39.875 120 12163.62 67.28 55292.93 88888.00 2007-04-30 08:30:40.000 120 12163.62 67.28 55292.90 88888.00 2007-04-30 08:30:40.125 120 12163.58 67.28 55292.88 88888.00 2007-04-30 08:30:40.250 120 12163.55 67.30 55292.93 88888.00 2007-04-30 08:30:40.375 120 12163.55 67.28 55292.90 88888.00 2007-04-30 08:30:40.500 120 12163.52 67.25 55292.88 88888.00 2007-04-30 08:30:40.625 120 12163.58 67.30 55292.90 88888.00 2007-04-30 08:30:40.750 120 12163.55 67.28 55292.88 88888.00 2007-04-30 08:30:40.875 120 12163.50 67.25 55292.85 88888.00 2007-04-30 08:30:41.000 120 12163.55 67.30 55292.88 88888.00 2007-04-30 08:30:41.125 120 12163.58 67.35 55292.88 88888.00 2007-04-30 08:30:41.250 120 12163.45 67.28 55292.85 88888.00 2007-04-30 08:30:41.375 120 12163.42 67.22 55292.80 88888.00 2007-04-30 08:30:41.500 120 12163.45 67.25 55292.82 88888.00 2007-04-30 08:30:41.625 120 12163.40 67.28 55292.85 88888.00 2007-04-30 08:30:41.750 120 12163.40 67.30 55292.80 88888.00 2007-04-30 08:30:41.875 120 12163.35 67.28 55292.78 88888.00 2007-04-30 08:30:42.000 120 12163.25 67.30 55292.80 88888.00 2007-04-30 08:30:42.125 120 12163.20 67.28 55292.75 88888.00 2007-04-30 08:30:42.250 120 12163.05 67.25 55292.72 88888.00 2007-04-30 08:30:42.375 120 12163.00 67.30 55292.78 88888.00 2007-04-30 08:30:42.500 120 12163.00 67.30 55292.72 88888.00 2007-04-30 08:30:42.625 120 12163.00 67.25 55292.70 88888.00 2007-04-30 08:30:42.750 120 12162.95 67.20 55292.70 88888.00 2007-04-30 08:30:42.875 120 12162.92 67.22 55292.70 88888.00 2007-04-30 08:30:43.000 120 12162.83 67.25 55292.68 88888.00 2007-04-30 08:30:43.125 120 12162.75 67.28 55292.72 88888.00 2007-04-30 08:30:43.250 120 12162.70 67.25 55292.68 88888.00 2007-04-30 08:30:43.375 120 12162.67 67.25 55292.68 88888.00 2007-04-30 08:30:43.500 120 12162.67 67.22 55292.68 88888.00 2007-04-30 08:30:43.625 120 12162.60 67.20 55292.68 88888.00 2007-04-30 08:30:43.750 120 12162.58 67.20 55292.65 88888.00 2007-04-30 08:30:43.875 120 12162.55 67.28 55292.65 88888.00 2007-04-30 08:30:44.000 120 12162.55 67.28 55292.65 88888.00 2007-04-30 08:30:44.125 120 12162.55 67.30 55292.65 88888.00 2007-04-30 08:30:44.250 120 12162.40 67.25 55292.62 88888.00 2007-04-30 08:30:44.375 120 12162.38 67.25 55292.62 88888.00 2007-04-30 08:30:44.500 120 12162.33 67.22 55292.62 88888.00 2007-04-30 08:30:44.625 120 12162.27 67.12 55292.60 88888.00 2007-04-30 08:30:44.750 120 12162.30 67.20 55292.60 88888.00 2007-04-30 08:30:44.875 120 12162.33 67.20 55292.65 88888.00 2007-04-30 08:30:45.000 120 12162.27 67.17 55292.62 88888.00 2007-04-30 08:30:45.125 120 12162.30 67.15 55292.60 88888.00 2007-04-30 08:30:45.250 120 12162.27 67.12 55292.57 88888.00 2007-04-30 08:30:45.375 120 12162.25 67.10 55292.57 88888.00 2007-04-30 08:30:45.500 120 12162.23 67.12 55292.62 88888.00 2007-04-30 08:30:45.625 120 12162.20 67.10 55292.60 88888.00 2007-04-30 08:30:45.750 120 12162.17 67.08 55292.55 88888.00 2007-04-30 08:30:45.875 120 12162.20 67.10 55292.53 88888.00 2007-04-30 08:30:46.000 120 12162.17 67.05 55292.47 88888.00 2007-04-30 08:30:46.125 120 12162.23 67.08 55292.53 88888.00 2007-04-30 08:30:46.250 120 12162.20 67.05 55292.50 88888.00 2007-04-30 08:30:46.375 120 12162.20 67.08 55292.47 88888.00 2007-04-30 08:30:46.500 120 12162.20 67.05 55292.47 88888.00 2007-04-30 08:30:46.625 120 12162.23 67.05 55292.43 88888.00 2007-04-30 08:30:46.750 120 12162.25 67.03 55292.43 88888.00 2007-04-30 08:30:46.875 120 12162.20 67.05 55292.40 88888.00 2007-04-30 08:30:47.000 120 12162.17 67.00 55292.38 88888.00 2007-04-30 08:30:47.125 120 12162.15 67.05 55292.38 88888.00 2007-04-30 08:30:47.250 120 12162.20 67.08 55292.38 88888.00 2007-04-30 08:30:47.375 120 12162.23 67.08 55292.40 88888.00 2007-04-30 08:30:47.500 120 12162.23 67.10 55292.40 88888.00 2007-04-30 08:30:47.625 120 12162.15 67.10 55292.35 88888.00 2007-04-30 08:30:47.750 120 12162.20 67.08 55292.38 88888.00 2007-04-30 08:30:47.875 120 12162.25 67.12 55292.32 88888.00 2007-04-30 08:30:48.000 120 12162.17 67.03 55292.30 88888.00 2007-04-30 08:30:48.125 120 12162.15 67.08 55292.30 88888.00 2007-04-30 08:30:48.250 120 12162.12 67.12 55292.30 88888.00 2007-04-30 08:30:48.375 120 12162.17 67.10 55292.28 88888.00 2007-04-30 08:30:48.500 120 12162.05 67.05 55292.25 88888.00 2007-04-30 08:30:48.625 120 12162.00 67.10 55292.22 88888.00 2007-04-30 08:30:48.750 120 12162.08 67.12 55292.25 88888.00 2007-04-30 08:30:48.875 120 12162.05 67.10 55292.25 88888.00 2007-04-30 08:30:49.000 120 12162.02 67.12 55292.22 88888.00 2007-04-30 08:30:49.125 120 12161.98 67.12 55292.25 88888.00 2007-04-30 08:30:49.250 120 12161.90 67.00 55292.22 88888.00 2007-04-30 08:30:49.375 120 12161.92 67.00 55292.20 88888.00 2007-04-30 08:30:49.500 120 12161.88 66.97 55292.18 88888.00 2007-04-30 08:30:49.625 120 12161.80 67.00 55292.18 88888.00 2007-04-30 08:30:49.750 120 12161.90 66.97 55292.18 88888.00 2007-04-30 08:30:49.875 120 12161.90 66.97 55292.18 88888.00 2007-04-30 08:30:50.000 120 12161.83 66.88 55292.15 88888.00 2007-04-30 08:30:50.125 120 12161.83 66.85 55292.12 88888.00 2007-04-30 08:30:50.250 120 12161.80 66.83 55292.12 88888.00 2007-04-30 08:30:50.375 120 12161.90 66.83 55292.10 88888.00 2007-04-30 08:30:50.500 120 12161.90 66.83 55292.10 88888.00 2007-04-30 08:30:50.625 120 12161.85 66.75 55292.03 88888.00 2007-04-30 08:30:50.750 120 12161.83 66.75 55292.03 88888.00 2007-04-30 08:30:50.875 120 12161.92 66.78 55292.03 88888.00 2007-04-30 08:30:51.000 120 12161.95 66.70 55292.00 88888.00 2007-04-30 08:30:51.125 120 12161.85 66.67 55292.00 88888.00 2007-04-30 08:30:51.250 120 12161.75 66.65 55291.97 88888.00 2007-04-30 08:30:51.375 120 12161.70 66.62 55291.97 88888.00 2007-04-30 08:30:51.500 120 12161.67 66.60 55291.95 88888.00 2007-04-30 08:30:51.625 120 12161.75 66.58 55291.93 88888.00 2007-04-30 08:30:51.750 120 12161.80 66.62 55291.93 88888.00 2007-04-30 08:30:51.875 120 12161.80 66.60 55291.90 88888.00 2007-04-30 08:30:52.000 120 12161.77 66.58 55291.93 88888.00 2007-04-30 08:30:52.125 120 12161.77 66.58 55291.95 88888.00 2007-04-30 08:30:52.250 120 12161.77 66.55 55291.93 88888.00 2007-04-30 08:30:52.375 120 12161.83 66.58 55291.88 88888.00 2007-04-30 08:30:52.500 120 12161.77 66.55 55291.88 88888.00 2007-04-30 08:30:52.625 120 12161.70 66.50 55291.85 88888.00 2007-04-30 08:30:52.750 120 12161.70 66.50 55291.88 88888.00 2007-04-30 08:30:52.875 120 12161.70 66.50 55291.82 88888.00 2007-04-30 08:30:53.000 120 12161.62 66.47 55291.78 88888.00 2007-04-30 08:30:53.125 120 12161.65 66.47 55291.80 88888.00 2007-04-30 08:30:53.250 120 12161.55 66.45 55291.75 88888.00 2007-04-30 08:30:53.375 120 12161.52 66.42 55291.70 88888.00 2007-04-30 08:30:53.500 120 12161.58 66.45 55291.72 88888.00 2007-04-30 08:30:53.625 120 12161.58 66.45 55291.72 88888.00 2007-04-30 08:30:53.750 120 12161.50 66.38 55291.70 88888.00 2007-04-30 08:30:53.875 120 12161.52 66.47 55291.75 88888.00 2007-04-30 08:30:54.000 120 12161.48 66.42 55291.72 88888.00 2007-04-30 08:30:54.125 120 12161.40 66.38 55291.70 88888.00 2007-04-30 08:30:54.250 120 12161.50 66.47 55291.72 88888.00 2007-04-30 08:30:54.375 120 12161.60 66.45 55291.72 88888.00 2007-04-30 08:30:54.500 120 12161.55 66.40 55291.65 88888.00 2007-04-30 08:30:54.625 120 12161.50 66.35 55291.62 88888.00 2007-04-30 08:30:54.750 120 12161.50 66.35 55291.60 88888.00 2007-04-30 08:30:54.875 120 12161.52 66.35 55291.62 88888.00 2007-04-30 08:30:55.000 120 12161.50 66.33 55291.57 88888.00 2007-04-30 08:30:55.125 120 12161.45 66.30 55291.55 88888.00 2007-04-30 08:30:55.250 120 12161.40 66.30 55291.55 88888.00 2007-04-30 08:30:55.375 120 12161.45 66.35 55291.53 88888.00 2007-04-30 08:30:55.500 120 12161.52 66.33 55291.53 88888.00 2007-04-30 08:30:55.625 120 12161.55 66.33 55291.53 88888.00 2007-04-30 08:30:55.750 120 12161.52 66.30 55291.50 88888.00 2007-04-30 08:30:55.875 120 12161.45 66.28 55291.43 88888.00 2007-04-30 08:30:56.000 120 12161.45 66.30 55291.38 88888.00 2007-04-30 08:30:56.125 120 12161.45 66.28 55291.40 88888.00 2007-04-30 08:30:56.250 120 12161.42 66.30 55291.40 88888.00 2007-04-30 08:30:56.375 120 12161.40 66.35 55291.38 88888.00 2007-04-30 08:30:56.500 120 12161.42 66.38 55291.35 88888.00 2007-04-30 08:30:56.625 120 12161.48 66.38 55291.32 88888.00 2007-04-30 08:30:56.750 120 12161.48 66.38 55291.35 88888.00 2007-04-30 08:30:56.875 120 12161.42 66.38 55291.32 88888.00 2007-04-30 08:30:57.000 120 12161.38 66.30 55291.28 88888.00 2007-04-30 08:30:57.125 120 12161.35 66.33 55291.28 88888.00 2007-04-30 08:30:57.250 120 12161.35 66.33 55291.25 88888.00 2007-04-30 08:30:57.375 120 12161.35 66.33 55291.25 88888.00 2007-04-30 08:30:57.500 120 12161.42 66.33 55291.22 88888.00 2007-04-30 08:30:57.625 120 12161.45 66.35 55291.22 88888.00 2007-04-30 08:30:57.750 120 12161.38 66.30 55291.22 88888.00 2007-04-30 08:30:57.875 120 12161.35 66.35 55291.22 88888.00 2007-04-30 08:30:58.000 120 12161.40 66.30 55291.22 88888.00 2007-04-30 08:30:58.125 120 12161.40 66.30 55291.22 88888.00 2007-04-30 08:30:58.250 120 12161.40 66.33 55291.20 88888.00 2007-04-30 08:30:58.375 120 12161.42 66.33 55291.20 88888.00 2007-04-30 08:30:58.500 120 12161.38 66.33 55291.18 88888.00 2007-04-30 08:30:58.625 120 12161.38 66.33 55291.20 88888.00 2007-04-30 08:30:58.750 120 12161.38 66.35 55291.18 88888.00 2007-04-30 08:30:58.875 120 12161.35 66.35 55291.15 88888.00 2007-04-30 08:30:59.000 120 12161.35 66.28 55291.12 88888.00 2007-04-30 08:30:59.125 120 12161.35 66.33 55291.15 88888.00 2007-04-30 08:30:59.250 120 12161.33 66.28 55291.12 88888.00 2007-04-30 08:30:59.375 120 12161.30 66.33 55291.10 88888.00 2007-04-30 08:30:59.500 120 12161.33 66.33 55291.07 88888.00 2007-04-30 08:30:59.625 120 12161.30 66.35 55291.07 88888.00 2007-04-30 08:30:59.750 120 12161.30 66.33 55291.05 88888.00 2007-04-30 08:30:59.875 120 12161.23 66.25 55291.00 88888.00 2007-04-30 08:31:00.000 120 12161.17 66.28 55291.00 88888.00 2007-04-30 08:31:00.125 120 12161.20 66.30 55291.00 88888.00 2007-04-30 08:31:00.250 120 12161.25 66.28 55291.03 88888.00 2007-04-30 08:31:00.375 120 12161.30 66.28 55291.00 88888.00 2007-04-30 08:31:00.500 120 12161.23 66.25 55290.97 88888.00 2007-04-30 08:31:00.625 120 12161.25 66.30 55290.95 88888.00 2007-04-30 08:31:00.750 120 12161.27 66.28 55290.90 88888.00 2007-04-30 08:31:00.875 120 12161.25 66.25 55290.88 88888.00 2007-04-30 08:31:01.000 120 12161.25 66.22 55290.85 88888.00 2007-04-30 08:31:01.125 120 12161.27 66.22 55290.88 88888.00 2007-04-30 08:31:01.250 120 12161.27 66.20 55290.88 88888.00 2007-04-30 08:31:01.375 120 12161.25 66.25 55290.90 88888.00 2007-04-30 08:31:01.500 120 12161.17 66.22 55290.88 88888.00 2007-04-30 08:31:01.625 120 12161.15 66.17 55290.82 88888.00 2007-04-30 08:31:01.750 120 12161.12 66.17 55290.85 88888.00 2007-04-30 08:31:01.875 120 12161.05 66.20 55290.80 88888.00 2007-04-30 08:31:02.000 120 12161.05 66.17 55290.78 88888.00 2007-04-30 08:31:02.125 120 12161.10 66.15 55290.80 88888.00 2007-04-30 08:31:02.250 120 12161.12 66.15 55290.80 88888.00 2007-04-30 08:31:02.375 120 12161.17 66.22 55290.80 88888.00 2007-04-30 08:31:02.500 120 12161.15 66.28 55290.80 88888.00 2007-04-30 08:31:02.625 120 12161.08 66.20 55290.82 88888.00 2007-04-30 08:31:02.750 120 12160.98 66.15 55290.78 88888.00 2007-04-30 08:31:02.875 120 12160.95 66.20 55290.75 88888.00 2007-04-30 08:31:03.000 120 12160.90 66.25 55290.72 88888.00 2007-04-30 08:31:03.125 120 12160.88 66.28 55290.75 88888.00 2007-04-30 08:31:03.250 120 12160.77 66.15 55290.68 88888.00 2007-04-30 08:31:03.375 120 12160.80 66.12 55290.65 88888.00 2007-04-30 08:31:03.500 120 12160.75 66.12 55290.68 88888.00 2007-04-30 08:31:03.625 120 12160.67 66.12 55290.62 88888.00 2007-04-30 08:31:03.750 120 12160.60 66.08 55290.60 88888.00 2007-04-30 08:31:03.875 120 12160.60 66.10 55290.65 88888.00 2007-04-30 08:31:04.000 120 12160.55 66.10 55290.62 88888.00 2007-04-30 08:31:04.125 120 12160.52 66.12 55290.60 88888.00 2007-04-30 08:31:04.250 120 12160.48 66.15 55290.60 88888.00 2007-04-30 08:31:04.375 120 12160.48 66.17 55290.62 88888.00 2007-04-30 08:31:04.500 120 12160.42 66.20 55290.60 88888.00 2007-04-30 08:31:04.625 120 12160.40 66.08 55290.60 88888.00 2007-04-30 08:31:04.750 120 12160.45 66.10 55290.57 88888.00 2007-04-30 08:31:04.875 120 12160.48 66.12 55290.55 88888.00 2007-04-30 08:31:05.000 120 12160.42 66.12 55290.55 88888.00 2007-04-30 08:31:05.125 120 12160.38 66.12 55290.55 88888.00 2007-04-30 08:31:05.250 120 12160.35 66.10 55290.53 88888.00 2007-04-30 08:31:05.375 120 12160.33 66.08 55290.50 88888.00 2007-04-30 08:31:05.500 120 12160.27 66.08 55290.47 88888.00 2007-04-30 08:31:05.625 120 12160.30 66.15 55290.47 88888.00 2007-04-30 08:31:05.750 120 12160.30 66.12 55290.53 88888.00 2007-04-30 08:31:05.875 120 12160.23 66.12 55290.50 88888.00 2007-04-30 08:31:06.000 120 12160.15 66.08 55290.43 88888.00 2007-04-30 08:31:06.125 120 12160.08 66.05 55290.43 88888.00 2007-04-30 08:31:06.250 120 12160.05 66.17 55290.43 88888.00 2007-04-30 08:31:06.375 120 12160.12 66.20 55290.40 88888.00 2007-04-30 08:31:06.500 120 12160.08 66.17 55290.40 88888.00 2007-04-30 08:31:06.625 120 12160.02 66.15 55290.40 88888.00 2007-04-30 08:31:06.750 120 12160.05 66.17 55290.40 88888.00 2007-04-30 08:31:06.875 120 12160.02 66.17 55290.35 88888.00 2007-04-30 08:31:07.000 120 12159.98 66.12 55290.38 88888.00 2007-04-30 08:31:07.125 120 12159.92 66.12 55290.35 88888.00 2007-04-30 08:31:07.250 120 12159.83 66.10 55290.38 88888.00 2007-04-30 08:31:07.375 120 12159.83 66.15 55290.38 88888.00 2007-04-30 08:31:07.500 120 12159.83 66.22 55290.38 88888.00 2007-04-30 08:31:07.625 120 12159.77 66.17 55290.35 88888.00 2007-04-30 08:31:07.750 120 12159.62 66.12 55290.35 88888.00 2007-04-30 08:31:07.875 120 12159.55 66.10 55290.32 88888.00 2007-04-30 08:31:08.000 120 12159.60 66.15 55290.32 88888.00 2007-04-30 08:31:08.125 120 12159.58 66.10 55290.28 88888.00 2007-04-30 08:31:08.250 120 12159.48 66.03 55290.30 88888.00 2007-04-30 08:31:08.375 120 12159.42 66.00 55290.28 88888.00 2007-04-30 08:31:08.500 120 12159.45 66.03 55290.30 88888.00 2007-04-30 08:31:08.625 120 12159.45 66.03 55290.30 88888.00 2007-04-30 08:31:08.750 120 12159.42 66.00 55290.30 88888.00 2007-04-30 08:31:08.875 120 12159.27 65.92 55290.28 88888.00 2007-04-30 08:31:09.000 120 12159.30 65.92 55290.25 88888.00 2007-04-30 08:31:09.125 120 12159.30 65.90 55290.25 88888.00 2007-04-30 08:31:09.250 120 12159.20 65.90 55290.25 88888.00 2007-04-30 08:31:09.375 120 12159.25 65.88 55290.25 88888.00 2007-04-30 08:31:09.500 120 12159.25 65.83 55290.20 88888.00 2007-04-30 08:31:09.625 120 12159.20 65.80 55290.20 88888.00 2007-04-30 08:31:09.750 120 12159.15 65.78 55290.18 88888.00 2007-04-30 08:31:09.875 120 12159.10 65.78 55290.18 88888.00 2007-04-30 08:31:10.000 120 12159.12 65.78 55290.15 88888.00 2007-04-30 08:31:10.125 120 12159.10 65.75 55290.15 88888.00 2007-04-30 08:31:10.250 120 12159.00 65.65 55290.15 88888.00 2007-04-30 08:31:10.375 120 12159.00 65.67 55290.12 88888.00 2007-04-30 08:31:10.500 120 12159.00 65.65 55290.12 88888.00 2007-04-30 08:31:10.625 120 12159.00 65.65 55290.10 88888.00 2007-04-30 08:31:10.750 120 12158.95 65.62 55290.07 88888.00 2007-04-30 08:31:10.875 120 12158.85 65.60 55290.10 88888.00 2007-04-30 08:31:11.000 120 12158.90 65.58 55290.07 88888.00 2007-04-30 08:31:11.125 120 12158.88 65.53 55290.05 88888.00 2007-04-30 08:31:11.250 120 12158.90 65.45 55290.03 88888.00 2007-04-30 08:31:11.375 120 12158.95 65.40 55290.03 88888.00 2007-04-30 08:31:11.500 120 12158.92 65.40 55290.03 88888.00 2007-04-30 08:31:11.625 120 12158.92 65.40 55290.03 88888.00 2007-04-30 08:31:11.750 120 12158.92 65.40 55290.03 88888.00 2007-04-30 08:31:11.875 120 12158.90 65.38 55290.00 88888.00 2007-04-30 08:31:12.000 120 12158.85 65.30 55289.93 88888.00 2007-04-30 08:31:12.125 120 12158.77 65.28 55289.93 88888.00 2007-04-30 08:31:12.250 120 12158.75 65.33 55289.95 88888.00 2007-04-30 08:31:12.375 120 12158.80 65.30 55289.95 88888.00 2007-04-30 08:31:12.500 120 12158.85 65.22 55289.93 88888.00 2007-04-30 08:31:12.625 120 12158.80 65.12 55289.90 88888.00 2007-04-30 08:31:12.750 120 12158.73 65.10 55289.88 88888.00 2007-04-30 08:31:12.875 120 12158.67 65.08 55289.88 88888.00 2007-04-30 08:31:13.000 120 12158.73 65.10 55289.88 88888.00 2007-04-30 08:31:13.125 120 12158.80 65.15 55289.93 88888.00 2007-04-30 08:31:13.250 120 12158.77 65.10 55289.90 88888.00 2007-04-30 08:31:13.375 120 12158.70 65.12 55289.85 88888.00 2007-04-30 08:31:13.500 120 12158.65 65.03 55289.82 88888.00 2007-04-30 08:31:13.625 120 12158.62 64.92 55289.75 88888.00 2007-04-30 08:31:13.750 120 12158.75 65.00 55289.75 88888.00 2007-04-30 08:31:13.875 120 12158.75 65.05 55289.78 88888.00 2007-04-30 08:31:14.000 120 12158.73 65.00 55289.78 88888.00 2007-04-30 08:31:14.125 120 12158.67 64.97 55289.72 88888.00 2007-04-30 08:31:14.250 120 12158.65 64.97 55289.70 88888.00 2007-04-30 08:31:14.375 120 12158.62 64.95 55289.70 88888.00 2007-04-30 08:31:14.500 120 12158.62 64.90 55289.70 88888.00 2007-04-30 08:31:14.625 120 12158.65 64.92 55289.70 88888.00 2007-04-30 08:31:14.750 120 12158.62 64.92 55289.65 88888.00 2007-04-30 08:31:14.875 120 12158.65 64.97 55289.65 88888.00 2007-04-30 08:31:15.000 120 12158.65 64.95 55289.60 88888.00 2007-04-30 08:31:15.125 120 12158.58 64.90 55289.55 88888.00 2007-04-30 08:31:15.250 120 12158.55 64.88 55289.55 88888.00 2007-04-30 08:31:15.375 120 12158.62 64.92 55289.55 88888.00 2007-04-30 08:31:15.500 120 12158.60 64.92 55289.53 88888.00 2007-04-30 08:31:15.625 120 12158.62 64.95 55289.55 88888.00 2007-04-30 08:31:15.750 120 12158.62 64.95 55289.47 88888.00 2007-04-30 08:31:15.875 120 12158.65 64.95 55289.45 88888.00 2007-04-30 08:31:16.000 120 12158.73 64.90 55289.43 88888.00 2007-04-30 08:31:16.125 120 12158.73 64.88 55289.40 88888.00 2007-04-30 08:31:16.250 120 12158.60 64.92 55289.38 88888.00 2007-04-30 08:31:16.375 120 12158.62 64.97 55289.38 88888.00 2007-04-30 08:31:16.500 120 12158.67 64.95 55289.35 88888.00 2007-04-30 08:31:16.625 120 12158.70 65.00 55289.32 88888.00 2007-04-30 08:31:16.750 120 12158.62 64.92 55289.25 88888.00 2007-04-30 08:31:16.875 120 12158.67 64.97 55289.28 88888.00 2007-04-30 08:31:17.000 120 12158.65 65.05 55289.25 88888.00 2007-04-30 08:31:17.125 120 12158.58 65.05 55289.25 88888.00 2007-04-30 08:31:17.250 120 12158.60 65.08 55289.22 88888.00 2007-04-30 08:31:17.375 120 12158.67 65.03 55289.22 88888.00 2007-04-30 08:31:17.500 120 12158.60 65.03 55289.20 88888.00 2007-04-30 08:31:17.625 120 12158.60 65.03 55289.15 88888.00 2007-04-30 08:31:17.750 120 12158.60 65.17 55289.12 88888.00 2007-04-30 08:31:17.875 120 12158.55 65.17 55289.12 88888.00 2007-04-30 08:31:18.000 120 12158.48 65.10 55289.05 88888.00 2007-04-30 08:31:18.125 120 12158.52 65.10 55289.03 88888.00 2007-04-30 08:31:18.250 120 12158.55 65.15 55289.05 88888.00 2007-04-30 08:31:18.375 120 12158.52 65.22 55289.03 88888.00 2007-04-30 08:31:18.500 120 12158.50 65.17 55288.97 88888.00 2007-04-30 08:31:18.625 120 12158.58 65.20 55288.97 88888.00 2007-04-30 08:31:18.750 120 12158.60 65.17 55288.95 88888.00 2007-04-30 08:31:18.875 120 12158.58 65.20 55288.95 88888.00 2007-04-30 08:31:19.000 120 12158.50 65.15 55288.90 88888.00 2007-04-30 08:31:19.125 120 12158.55 65.20 55288.90 88888.00 2007-04-30 08:31:19.250 120 12158.65 65.20 55288.90 88888.00 2007-04-30 08:31:19.375 120 12158.67 65.20 55288.85 88888.00 2007-04-30 08:31:19.500 120 12158.62 65.12 55288.80 88888.00 2007-04-30 08:31:19.625 120 12158.65 65.15 55288.85 88888.00 2007-04-30 08:31:19.750 120 12158.65 65.15 55288.85 88888.00 2007-04-30 08:31:19.875 120 12158.62 65.12 55288.80 88888.00 2007-04-30 08:31:20.000 120 12158.52 65.12 55288.78 88888.00 2007-04-30 08:31:20.125 120 12158.55 65.12 55288.80 88888.00 2007-04-30 08:31:20.250 120 12158.50 65.15 55288.80 88888.00 2007-04-30 08:31:20.375 120 12158.48 65.15 55288.78 88888.00 2007-04-30 08:31:20.500 120 12158.48 65.15 55288.75 88888.00 2007-04-30 08:31:20.625 120 12158.55 65.12 55288.70 88888.00 2007-04-30 08:31:20.750 120 12158.50 65.03 55288.62 88888.00 2007-04-30 08:31:20.875 120 12158.48 64.97 55288.60 88888.00 2007-04-30 08:31:21.000 120 12158.48 65.03 55288.65 88888.00 2007-04-30 08:31:21.125 120 12158.42 65.08 55288.68 88888.00 2007-04-30 08:31:21.250 120 12158.38 65.03 55288.65 88888.00 2007-04-30 08:31:21.375 120 12158.45 65.00 55288.62 88888.00 2007-04-30 08:31:21.500 120 12158.52 64.95 55288.62 88888.00 2007-04-30 08:31:21.625 120 12158.45 64.95 55288.55 88888.00 2007-04-30 08:31:21.750 120 12158.30 64.95 55288.55 88888.00 2007-04-30 08:31:21.875 120 12158.25 64.97 55288.55 88888.00 2007-04-30 08:31:22.000 120 12158.33 64.92 55288.53 88888.00 2007-04-30 08:31:22.125 120 12158.30 64.85 55288.50 88888.00 2007-04-30 08:31:22.250 120 12158.20 64.80 55288.47 88888.00 2007-04-30 08:31:22.375 120 12158.25 64.85 55288.47 88888.00 2007-04-30 08:31:22.500 120 12158.30 64.88 55288.47 88888.00 2007-04-30 08:31:22.625 120 12158.38 64.83 55288.45 88888.00 2007-04-30 08:31:22.750 120 12158.27 64.80 55288.43 88888.00 2007-04-30 08:31:22.875 120 12158.17 64.83 55288.45 88888.00 2007-04-30 08:31:23.000 120 12158.17 64.83 55288.43 88888.00 2007-04-30 08:31:23.125 120 12158.27 64.85 55288.40 88888.00 2007-04-30 08:31:23.250 120 12158.23 64.78 55288.38 88888.00 2007-04-30 08:31:23.375 120 12158.20 64.75 55288.35 88888.00 2007-04-30 08:31:23.500 120 12158.20 64.75 55288.38 88888.00 2007-04-30 08:31:23.625 120 12158.15 64.72 55288.35 88888.00 2007-04-30 08:31:23.750 120 12158.17 64.78 55288.35 88888.00 2007-04-30 08:31:23.875 120 12158.20 64.83 55288.32 88888.00 2007-04-30 08:31:24.000 120 12158.20 64.75 55288.30 88888.00 2007-04-30 08:31:24.125 120 12158.15 64.67 55288.28 88888.00 2007-04-30 08:31:24.250 120 12158.02 64.67 55288.28 88888.00 2007-04-30 08:31:24.375 120 12158.05 64.72 55288.28 88888.00 2007-04-30 08:31:24.500 120 12158.02 64.72 55288.22 88888.00 2007-04-30 08:31:24.625 120 12157.98 64.72 55288.25 88888.00 2007-04-30 08:31:24.750 120 12157.98 64.72 55288.25 88888.00 2007-04-30 08:31:24.875 120 12157.92 64.65 55288.20 88888.00 2007-04-30 08:31:25.000 120 12157.90 64.62 55288.20 88888.00 2007-04-30 08:31:25.125 120 12157.92 64.70 55288.18 88888.00 2007-04-30 08:31:25.250 120 12157.92 64.70 55288.20 88888.00 2007-04-30 08:31:25.375 120 12157.88 64.70 55288.18 88888.00 2007-04-30 08:31:25.500 120 12157.83 64.65 55288.18 88888.00 2007-04-30 08:31:25.625 120 12157.85 64.62 55288.15 88888.00 2007-04-30 08:31:25.750 120 12157.88 64.60 55288.12 88888.00 2007-04-30 08:31:25.875 120 12157.83 64.58 55288.10 88888.00 2007-04-30 08:31:26.000 120 12157.83 64.58 55288.05 88888.00 2007-04-30 08:31:26.125 120 12157.88 64.55 55288.07 88888.00 2007-04-30 08:31:26.250 120 12157.85 64.53 55288.05 88888.00 2007-04-30 08:31:26.375 120 12157.80 64.53 55288.03 88888.00 2007-04-30 08:31:26.500 120 12157.75 64.47 55288.00 88888.00 2007-04-30 08:31:26.625 120 12157.73 64.45 55288.00 88888.00 2007-04-30 08:31:26.750 120 12157.67 64.47 55288.00 88888.00 2007-04-30 08:31:26.875 120 12157.65 64.50 55288.03 88888.00 2007-04-30 08:31:27.000 120 12157.67 64.50 55288.00 88888.00 2007-04-30 08:31:27.125 120 12157.65 64.50 55287.97 88888.00 2007-04-30 08:31:27.250 120 12157.67 64.40 55287.95 88888.00 2007-04-30 08:31:27.375 120 12157.70 64.38 55287.93 88888.00 2007-04-30 08:31:27.500 120 12157.67 64.45 55287.93 88888.00 2007-04-30 08:31:27.625 120 12157.73 64.50 55287.90 88888.00 2007-04-30 08:31:27.750 120 12157.77 64.47 55287.90 88888.00 2007-04-30 08:31:27.875 120 12157.75 64.42 55287.85 88888.00 2007-04-30 08:31:28.000 120 12157.75 64.38 55287.85 88888.00 2007-04-30 08:31:28.125 120 12157.75 64.42 55287.85 88888.00 2007-04-30 08:31:28.250 120 12157.70 64.35 55287.80 88888.00 2007-04-30 08:31:28.375 120 12157.67 64.38 55287.78 88888.00 2007-04-30 08:31:28.500 120 12157.65 64.38 55287.75 88888.00 2007-04-30 08:31:28.625 120 12157.67 64.40 55287.75 88888.00 2007-04-30 08:31:28.750 120 12157.73 64.38 55287.72 88888.00 2007-04-30 08:31:28.875 120 12157.73 64.38 55287.68 88888.00 2007-04-30 08:31:29.000 120 12157.75 64.38 55287.65 88888.00 2007-04-30 08:31:29.125 120 12157.70 64.40 55287.62 88888.00 2007-04-30 08:31:29.250 120 12157.65 64.40 55287.62 88888.00 2007-04-30 08:31:29.375 120 12157.75 64.38 55287.65 88888.00 2007-04-30 08:31:29.500 120 12157.75 64.38 55287.65 88888.00 2007-04-30 08:31:29.625 120 12157.73 64.42 55287.62 88888.00 2007-04-30 08:31:29.750 120 12157.73 64.40 55287.60 88888.00 2007-04-30 08:31:29.875 120 12157.77 64.38 55287.60 88888.00 2007-04-30 08:31:30.000 120 12157.75 64.35 55287.53 88888.00 2007-04-30 08:31:30.125 120 12157.70 64.38 55287.55 88888.00 2007-04-30 08:31:30.250 120 12157.77 64.42 55287.57 88888.00 2007-04-30 08:31:30.375 120 12157.75 64.40 55287.53 88888.00 2007-04-30 08:31:30.500 120 12157.62 64.40 55287.50 88888.00 2007-04-30 08:31:30.625 120 12157.67 64.38 55287.47 88888.00 2007-04-30 08:31:30.750 120 12157.75 64.35 55287.47 88888.00 2007-04-30 08:31:30.875 120 12157.80 64.33 55287.45 88888.00 2007-04-30 08:31:31.000 120 12157.80 64.38 55287.45 88888.00 2007-04-30 08:31:31.125 120 12157.75 64.33 55287.45 88888.00 2007-04-30 08:31:31.250 120 12157.70 64.30 55287.45 88888.00 2007-04-30 08:31:31.375 120 12157.75 64.30 55287.43 88888.00 2007-04-30 08:31:31.500 120 12157.77 64.28 55287.40 88888.00 2007-04-30 08:31:31.625 120 12157.77 64.33 55287.38 88888.00 2007-04-30 08:31:31.750 120 12157.75 64.35 55287.35 88888.00 2007-04-30 08:31:31.875 120 12157.70 64.33 55287.32 88888.00 2007-04-30 08:31:32.000 120 12157.67 64.28 55287.30 88888.00 2007-04-30 08:31:32.125 120 12157.67 64.30 55287.30 88888.00 2007-04-30 08:31:32.250 120 12157.65 64.30 55287.28 88888.00 2007-04-30 08:31:32.375 120 12157.70 64.30 55287.25 88888.00 2007-04-30 08:31:32.500 120 12157.75 64.28 55287.22 88888.00 2007-04-30 08:31:32.625 120 12157.67 64.28 55287.22 88888.00 2007-04-30 08:31:32.750 120 12157.67 64.28 55287.22 88888.00 2007-04-30 08:31:32.875 120 12157.70 64.28 55287.22 88888.00 2007-04-30 08:31:33.000 120 12157.67 64.28 55287.20 88888.00 2007-04-30 08:31:33.125 120 12157.62 64.25 55287.15 88888.00 2007-04-30 08:31:33.250 120 12157.55 64.28 55287.15 88888.00 2007-04-30 08:31:33.375 120 12157.60 64.33 55287.18 88888.00 2007-04-30 08:31:33.500 120 12157.58 64.25 55287.18 88888.00 2007-04-30 08:31:33.625 120 12157.60 64.28 55287.15 88888.00 2007-04-30 08:31:33.750 120 12157.65 64.28 55287.12 88888.00 2007-04-30 08:31:33.875 120 12157.58 64.25 55287.12 88888.00 2007-04-30 08:31:34.000 120 12157.50 64.20 55287.12 88888.00 2007-04-30 08:31:34.125 120 12157.52 64.22 55287.07 88888.00 2007-04-30 08:31:34.250 120 12157.48 64.25 55287.05 88888.00 2007-04-30 08:31:34.375 120 12157.40 64.28 55287.07 88888.00 2007-04-30 08:31:34.500 120 12157.40 64.33 55287.10 88888.00 2007-04-30 08:31:34.625 120 12157.45 64.35 55287.10 88888.00 2007-04-30 08:31:34.750 120 12157.42 64.35 55287.07 88888.00 2007-04-30 08:31:34.875 120 12157.45 64.28 55287.03 88888.00 2007-04-30 08:31:35.000 120 12157.45 64.25 55287.00 88888.00 2007-04-30 08:31:35.125 120 12157.45 64.28 55286.97 88888.00 2007-04-30 08:31:35.250 120 12157.35 64.28 55287.00 88888.00 2007-04-30 08:31:35.375 120 12157.30 64.25 55286.95 88888.00 2007-04-30 08:31:35.500 120 12157.30 64.25 55286.95 88888.00 2007-04-30 08:31:35.625 120 12157.30 64.30 55286.95 88888.00 2007-04-30 08:31:35.750 120 12157.27 64.33 55286.93 88888.00 2007-04-30 08:31:35.875 120 12157.27 64.25 55286.95 88888.00 2007-04-30 08:31:36.000 120 12157.27 64.25 55286.90 88888.00 2007-04-30 08:31:36.125 120 12157.15 64.22 55286.93 88888.00 2007-04-30 08:31:36.250 120 12157.02 64.22 55286.88 88888.00 2007-04-30 08:31:36.375 120 12157.05 64.22 55286.88 88888.00 2007-04-30 08:31:36.500 120 12157.10 64.22 55286.88 88888.00 2007-04-30 08:31:36.625 120 12157.02 64.22 55286.88 88888.00 2007-04-30 08:31:36.750 120 12156.95 64.25 55286.82 88888.00 2007-04-30 08:31:36.875 120 12156.90 64.25 55286.82 88888.00 2007-04-30 08:31:37.000 120 12156.92 64.25 55286.78 88888.00 2007-04-30 08:31:37.125 120 12156.90 64.28 55286.78 88888.00 2007-04-30 08:31:37.250 120 12156.92 64.30 55286.80 88888.00 2007-04-30 08:31:37.375 120 12156.92 64.33 55286.82 88888.00 2007-04-30 08:31:37.500 120 12156.80 64.22 55286.78 88888.00 2007-04-30 08:31:37.625 120 12156.73 64.25 55286.72 88888.00 2007-04-30 08:31:37.750 120 12156.75 64.25 55286.72 88888.00 2007-04-30 08:31:37.875 120 12156.80 64.30 55286.72 88888.00 2007-04-30 08:31:38.000 120 12156.88 64.30 55286.72 88888.00 2007-04-30 08:31:38.125 120 12156.85 64.30 55286.72 88888.00 2007-04-30 08:31:38.250 120 12156.70 64.25 55286.68 88888.00 2007-04-30 08:31:38.375 120 12156.67 64.28 55286.65 88888.00 2007-04-30 08:31:38.500 120 12156.70 64.28 55286.65 88888.00 2007-04-30 08:31:38.625 120 12156.75 64.30 55286.65 88888.00 2007-04-30 08:31:38.750 120 12156.75 64.25 55286.62 88888.00 2007-04-30 08:31:38.875 120 12156.58 64.17 55286.60 88888.00 2007-04-30 08:31:39.000 120 12156.60 64.17 55286.57 88888.00 2007-04-30 08:31:39.125 120 12156.58 64.15 55286.57 88888.00 2007-04-30 08:31:39.250 120 12156.60 64.12 55286.53 88888.00 2007-04-30 08:31:39.375 120 12156.65 64.15 55286.55 88888.00 2007-04-30 08:31:39.500 120 12156.60 64.17 55286.55 88888.00 2007-04-30 08:31:39.625 120 12156.58 64.17 55286.57 88888.00 2007-04-30 08:31:39.750 120 12156.55 64.12 55286.55 88888.00 2007-04-30 08:31:39.875 120 12156.55 64.10 55286.53 88888.00 2007-04-30 08:31:40.000 120 12156.48 64.08 55286.50 88888.00 2007-04-30 08:31:40.125 120 12156.50 64.10 55286.53 88888.00 2007-04-30 08:31:40.250 120 12156.38 64.10 55286.47 88888.00 2007-04-30 08:31:40.375 120 12156.38 64.08 55286.43 88888.00 2007-04-30 08:31:40.500 120 12156.33 64.08 55286.45 88888.00 2007-04-30 08:31:40.625 120 12156.30 64.08 55286.45 88888.00 2007-04-30 08:31:40.750 120 12156.33 64.12 55286.43 88888.00 2007-04-30 08:31:40.875 120 12156.27 64.12 55286.40 88888.00 2007-04-30 08:31:41.000 120 12156.23 64.05 55286.38 88888.00 2007-04-30 08:31:41.125 120 12156.23 64.08 55286.38 88888.00 2007-04-30 08:31:41.250 120 12156.23 64.12 55286.38 88888.00 2007-04-30 08:31:41.375 120 12156.17 64.10 55286.32 88888.00 2007-04-30 08:31:41.500 120 12156.20 64.10 55286.32 88888.00 2007-04-30 08:31:41.625 120 12156.25 64.12 55286.30 88888.00 2007-04-30 08:31:41.750 120 12156.20 64.12 55286.30 88888.00 2007-04-30 08:31:41.875 120 12156.23 64.10 55286.28 88888.00 2007-04-30 08:31:42.000 120 12156.20 64.08 55286.22 88888.00 2007-04-30 08:31:42.125 120 12156.15 64.05 55286.20 88888.00 2007-04-30 08:31:42.250 120 12156.10 64.05 55286.22 88888.00 2007-04-30 08:31:42.375 120 12156.10 64.05 55286.15 88888.00 2007-04-30 08:31:42.500 120 12156.08 64.05 55286.12 88888.00 2007-04-30 08:31:42.625 120 12156.15 64.05 55286.12 88888.00 2007-04-30 08:31:42.750 120 12156.20 64.10 55286.15 88888.00 2007-04-30 08:31:42.875 120 12156.15 64.15 55286.15 88888.00 2007-04-30 08:31:43.000 120 12156.10 64.15 55286.10 88888.00 2007-04-30 08:31:43.125 120 12156.10 64.12 55286.10 88888.00 2007-04-30 08:31:43.250 120 12156.10 64.15 55286.07 88888.00 2007-04-30 08:31:43.375 120 12156.12 64.17 55286.07 88888.00 2007-04-30 08:31:43.500 120 12156.12 64.10 55286.00 88888.00 2007-04-30 08:31:43.625 120 12156.12 64.08 55286.00 88888.00 2007-04-30 08:31:43.750 120 12156.15 64.08 55286.00 88888.00 2007-04-30 08:31:43.875 120 12156.17 64.10 55286.00 88888.00 2007-04-30 08:31:44.000 120 12156.17 64.12 55285.95 88888.00 2007-04-30 08:31:44.125 120 12156.10 64.12 55285.93 88888.00 2007-04-30 08:31:44.250 120 12156.10 64.08 55285.93 88888.00 2007-04-30 08:31:44.375 120 12156.20 64.10 55285.93 88888.00 2007-04-30 08:31:44.500 120 12156.23 64.12 55285.93 88888.00 2007-04-30 08:31:44.625 120 12156.17 64.15 55285.88 88888.00 2007-04-30 08:31:44.750 120 12156.25 64.15 55285.85 88888.00 2007-04-30 08:31:44.875 120 12156.27 64.15 55285.85 88888.00 2007-04-30 08:31:45.000 120 12156.25 64.10 55285.80 88888.00 2007-04-30 08:31:45.125 120 12156.25 64.10 55285.78 88888.00 2007-04-30 08:31:45.250 120 12156.27 64.15 55285.72 88888.00 2007-04-30 08:31:45.375 120 12156.33 64.15 55285.72 88888.00 2007-04-30 08:31:45.500 120 12156.25 64.10 55285.68 88888.00 2007-04-30 08:31:45.625 120 12156.25 64.12 55285.70 88888.00 2007-04-30 08:31:45.750 120 12156.30 64.10 55285.68 88888.00 2007-04-30 08:31:45.875 120 12156.33 64.08 55285.65 88888.00 2007-04-30 08:31:46.000 120 12156.38 64.15 55285.68 88888.00 2007-04-30 08:31:46.125 120 12156.35 64.15 55285.65 88888.00 2007-04-30 08:31:46.250 120 12156.25 64.10 55285.62 88888.00 2007-04-30 08:31:46.375 120 12156.27 64.15 55285.62 88888.00 2007-04-30 08:31:46.500 120 12156.33 64.15 55285.60 88888.00 2007-04-30 08:31:46.625 120 12156.35 64.15 55285.60 88888.00 2007-04-30 08:31:46.750 120 12156.27 64.15 55285.57 88888.00 2007-04-30 08:31:46.875 120 12156.25 64.15 55285.57 88888.00 2007-04-30 08:31:47.000 120 12156.25 64.12 55285.53 88888.00 2007-04-30 08:31:47.125 120 12156.23 64.15 55285.53 88888.00 2007-04-30 08:31:47.250 120 12156.25 64.08 55285.50 88888.00 2007-04-30 08:31:47.375 120 12156.25 64.05 55285.47 88888.00 2007-04-30 08:31:47.500 120 12156.25 64.08 55285.47 88888.00 2007-04-30 08:31:47.625 120 12156.20 64.10 55285.47 88888.00 2007-04-30 08:31:47.750 120 12156.23 64.08 55285.45 88888.00 2007-04-30 08:31:47.875 120 12156.33 64.08 55285.47 88888.00 2007-04-30 08:31:48.000 120 12156.25 64.08 55285.43 88888.00 2007-04-30 08:31:48.125 120 12156.27 64.00 55285.38 88888.00 2007-04-30 08:31:48.250 120 12156.25 63.98 55285.40 88888.00 2007-04-30 08:31:48.375 120 12156.30 64.03 55285.40 88888.00 2007-04-30 08:31:48.500 120 12156.27 64.03 55285.43 88888.00 2007-04-30 08:31:48.625 120 12156.17 64.03 55285.38 88888.00 2007-04-30 08:31:48.750 120 12156.08 63.92 55285.30 88888.00 2007-04-30 08:31:48.875 120 12156.08 63.95 55285.35 88888.00 2007-04-30 08:31:49.000 120 12156.15 63.95 55285.35 88888.00 2007-04-30 08:31:49.125 120 12156.15 63.92 55285.35 88888.00 2007-04-30 08:31:49.250 120 12156.20 63.95 55285.32 88888.00 2007-04-30 08:31:49.375 120 12156.17 63.95 55285.30 88888.00 2007-04-30 08:31:49.500 120 12156.12 63.92 55285.28 88888.00 2007-04-30 08:31:49.625 120 12156.10 63.95 55285.30 88888.00 2007-04-30 08:31:49.750 120 12156.12 63.95 55285.28 88888.00 2007-04-30 08:31:49.875 120 12156.12 63.95 55285.28 88888.00 2007-04-30 08:31:50.000 120 12156.15 63.98 55285.28 88888.00 2007-04-30 08:31:50.125 120 12156.15 63.92 55285.25 88888.00 2007-04-30 08:31:50.250 120 12156.10 63.83 55285.22 88888.00 2007-04-30 08:31:50.375 120 12156.05 63.83 55285.22 88888.00 2007-04-30 08:31:50.500 120 12155.95 63.77 55285.20 88888.00 2007-04-30 08:31:50.625 120 12155.92 63.83 55285.18 88888.00 2007-04-30 08:31:50.750 120 12155.90 63.83 55285.18 88888.00 2007-04-30 08:31:50.875 120 12155.95 63.77 55285.18 88888.00 2007-04-30 08:31:51.000 120 12155.95 63.83 55285.15 88888.00 2007-04-30 08:31:51.125 120 12155.98 63.90 55285.15 88888.00 2007-04-30 08:31:51.250 120 12155.90 63.80 55285.15 88888.00 2007-04-30 08:31:51.375 120 12155.85 63.75 55285.10 88888.00 2007-04-30 08:31:51.500 120 12155.83 63.75 55285.05 88888.00 2007-04-30 08:31:51.625 120 12155.77 63.77 55285.07 88888.00 2007-04-30 08:31:51.750 120 12155.73 63.75 55285.03 88888.00 2007-04-30 08:31:51.875 120 12155.67 63.75 55285.03 88888.00 2007-04-30 08:31:52.000 120 12155.75 63.77 55285.00 88888.00 2007-04-30 08:31:52.125 120 12155.67 63.77 55285.03 88888.00 2007-04-30 08:31:52.250 120 12155.60 63.75 55285.03 88888.00 2007-04-30 08:31:52.375 120 12155.58 63.77 55285.03 88888.00 2007-04-30 08:31:52.500 120 12155.55 63.77 55284.97 88888.00 2007-04-30 08:31:52.625 120 12155.50 63.73 55284.95 88888.00 2007-04-30 08:31:52.750 120 12155.48 63.70 55284.93 88888.00 2007-04-30 08:31:52.875 120 12155.50 63.77 55284.90 88888.00 2007-04-30 08:31:53.000 120 12155.58 63.85 55284.93 88888.00 2007-04-30 08:31:53.125 120 12155.58 63.88 55284.93 88888.00 2007-04-30 08:31:53.250 120 12155.50 63.80 55284.88 88888.00 2007-04-30 08:31:53.375 120 12155.45 63.83 55284.85 88888.00 2007-04-30 08:31:53.500 120 12155.40 63.88 55284.80 88888.00 2007-04-30 08:31:53.625 120 12155.48 63.88 55284.82 88888.00 2007-04-30 08:31:53.750 120 12155.52 63.90 55284.82 88888.00 2007-04-30 08:31:53.875 120 12155.48 63.88 55284.82 88888.00 2007-04-30 08:31:54.000 120 12155.45 63.88 55284.78 88888.00 2007-04-30 08:31:54.125 120 12155.42 63.88 55284.75 88888.00 2007-04-30 08:31:54.250 120 12155.38 63.85 55284.72 88888.00 2007-04-30 08:31:54.375 120 12155.35 63.90 55284.72 88888.00 2007-04-30 08:31:54.500 120 12155.40 63.92 55284.72 88888.00 2007-04-30 08:31:54.625 120 12155.40 63.90 55284.72 88888.00 2007-04-30 08:31:54.750 120 12155.35 63.92 55284.68 88888.00 2007-04-30 08:31:54.875 120 12155.25 63.88 55284.62 88888.00 2007-04-30 08:31:55.000 120 12155.27 63.90 55284.60 88888.00 2007-04-30 08:31:55.125 120 12155.33 63.92 55284.60 88888.00 2007-04-30 08:31:55.250 120 12155.35 63.85 55284.60 88888.00 2007-04-30 08:31:55.375 120 12155.40 63.95 55284.60 88888.00 2007-04-30 08:31:55.500 120 12155.40 64.00 55284.55 88888.00 2007-04-30 08:31:55.625 120 12155.35 64.00 55284.57 88888.00 2007-04-30 08:31:55.750 120 12155.30 63.98 55284.55 88888.00 2007-04-30 08:31:55.875 120 12155.30 63.95 55284.53 88888.00 2007-04-30 08:31:56.000 120 12155.20 63.95 55284.47 88888.00 2007-04-30 08:31:56.125 120 12155.17 63.92 55284.45 88888.00 2007-04-30 08:31:56.250 120 12155.17 63.92 55284.45 88888.00 2007-04-30 08:31:56.375 120 12155.25 63.95 55284.43 88888.00 2007-04-30 08:31:56.500 120 12155.25 63.95 55284.40 88888.00 2007-04-30 08:31:56.625 120 12155.20 63.95 55284.35 88888.00 2007-04-30 08:31:56.750 120 12155.15 63.95 55284.35 88888.00 2007-04-30 08:31:56.875 120 12155.20 64.00 55284.35 88888.00 2007-04-30 08:31:57.000 120 12155.17 64.03 55284.32 88888.00 2007-04-30 08:31:57.125 120 12155.10 64.00 55284.28 88888.00 2007-04-30 08:31:57.250 120 12155.10 64.00 55284.30 88888.00 2007-04-30 08:31:57.375 120 12155.12 64.08 55284.30 88888.00 2007-04-30 08:31:57.500 120 12155.10 64.05 55284.28 88888.00 2007-04-30 08:31:57.625 120 12155.00 64.00 55284.25 88888.00 2007-04-30 08:31:57.750 120 12154.95 64.00 55284.22 88888.00 2007-04-30 08:31:57.875 120 12154.90 63.98 55284.20 88888.00 2007-04-30 08:31:58.000 120 12154.92 63.98 55284.18 88888.00 2007-04-30 08:31:58.125 120 12155.00 64.00 55284.20 88888.00 2007-04-30 08:31:58.250 120 12154.95 63.95 55284.18 88888.00 2007-04-30 08:31:58.375 120 12154.95 63.92 55284.18 88888.00 2007-04-30 08:31:58.500 120 12154.92 63.92 55284.18 88888.00 2007-04-30 08:31:58.625 120 12154.90 63.90 55284.15 88888.00 2007-04-30 08:31:58.750 120 12154.85 63.92 55284.15 88888.00 2007-04-30 08:31:58.875 120 12154.88 63.98 55284.12 88888.00 2007-04-30 08:31:59.000 120 12154.85 63.95 55284.12 88888.00 2007-04-30 08:31:59.125 120 12154.80 63.85 55284.10 88888.00 2007-04-30 08:31:59.250 120 12154.85 63.85 55284.10 88888.00 2007-04-30 08:31:59.375 120 12154.83 63.83 55284.07 88888.00 2007-04-30 08:31:59.500 120 12154.90 63.77 55284.07 88888.00 2007-04-30 08:31:59.625 120 12154.92 63.80 55284.07 88888.00 2007-04-30 08:31:59.750 120 12154.95 63.80 55284.05 88888.00 2007-04-30 08:31:59.875 120 12154.92 63.77 55284.00 88888.00 2007-04-30 08:32:00.000 120 12154.85 63.70 55283.97 88888.00 2007-04-30 08:32:00.125 120 12154.85 63.67 55283.97 88888.00 2007-04-30 08:32:00.250 120 12154.90 63.70 55283.97 88888.00 2007-04-30 08:32:00.375 120 12154.92 63.73 55283.97 88888.00 2007-04-30 08:32:00.500 120 12154.90 63.73 55283.97 88888.00 2007-04-30 08:32:00.625 120 12154.88 63.65 55283.95 88888.00 2007-04-30 08:32:00.750 120 12154.88 63.70 55283.97 88888.00 2007-04-30 08:32:00.875 120 12154.90 63.70 55283.95 88888.00 2007-04-30 08:32:01.000 120 12154.90 63.70 55283.90 88888.00 2007-04-30 08:32:01.125 120 12154.90 63.65 55283.90 88888.00 2007-04-30 08:32:01.250 120 12154.88 63.58 55283.88 88888.00 2007-04-30 08:32:01.375 120 12154.95 63.62 55283.85 88888.00 2007-04-30 08:32:01.500 120 12154.88 63.60 55283.90 88888.00 2007-04-30 08:32:01.625 120 12154.92 63.67 55283.85 88888.00 2007-04-30 08:32:01.750 120 12154.92 63.73 55283.80 88888.00 2007-04-30 08:32:01.875 120 12155.00 63.70 55283.78 88888.00 2007-04-30 08:32:02.000 120 12154.98 63.67 55283.75 88888.00 2007-04-30 08:32:02.125 120 12154.95 63.62 55283.75 88888.00 2007-04-30 08:32:02.250 120 12154.98 63.65 55283.78 88888.00 2007-04-30 08:32:02.375 120 12154.95 63.65 55283.75 88888.00 2007-04-30 08:32:02.500 120 12155.00 63.67 55283.75 88888.00 2007-04-30 08:32:02.625 120 12154.98 63.67 55283.72 88888.00 2007-04-30 08:32:02.750 120 12154.95 63.67 55283.68 88888.00 2007-04-30 08:32:02.875 120 12155.02 63.67 55283.70 88888.00 2007-04-30 08:32:03.000 120 12155.02 63.62 55283.68 88888.00 2007-04-30 08:32:03.125 120 12154.90 63.60 55283.68 88888.00 2007-04-30 08:32:03.250 120 12154.88 63.62 55283.68 88888.00 2007-04-30 08:32:03.375 120 12154.92 63.58 55283.68 88888.00 2007-04-30 08:32:03.500 120 12154.92 63.55 55283.65 88888.00 2007-04-30 08:32:03.625 120 12154.98 63.65 55283.60 88888.00 2007-04-30 08:32:03.750 120 12154.98 63.65 55283.60 88888.00 2007-04-30 08:32:03.875 120 12155.00 63.62 55283.57 88888.00 2007-04-30 08:32:04.000 120 12155.00 63.67 55283.57 88888.00 2007-04-30 08:32:04.125 120 12154.98 63.70 55283.57 88888.00 2007-04-30 08:32:04.250 120 12154.92 63.70 55283.55 88888.00 2007-04-30 08:32:04.375 120 12155.00 63.70 55283.55 88888.00 2007-04-30 08:32:04.500 120 12155.05 63.73 55283.53 88888.00 2007-04-30 08:32:04.625 120 12155.10 63.73 55283.53 88888.00 2007-04-30 08:32:04.750 120 12155.10 63.67 55283.50 88888.00 2007-04-30 08:32:04.875 120 12155.20 63.65 55283.47 88888.00 2007-04-30 08:32:05.000 120 12155.27 63.67 55283.45 88888.00 2007-04-30 08:32:05.125 120 12155.17 63.65 55283.40 88888.00 2007-04-30 08:32:05.250 120 12155.10 63.70 55283.40 88888.00 2007-04-30 08:32:05.375 120 12155.12 63.75 55283.40 88888.00 2007-04-30 08:32:05.500 120 12155.17 63.73 55283.43 88888.00 2007-04-30 08:32:05.625 120 12155.20 63.73 55283.40 88888.00 2007-04-30 08:32:05.750 120 12155.17 63.70 55283.38 88888.00 2007-04-30 08:32:05.875 120 12155.23 63.70 55283.32 88888.00 2007-04-30 08:32:06.000 120 12155.33 63.80 55283.32 88888.00 2007-04-30 08:32:06.125 120 12155.27 63.77 55283.32 88888.00 2007-04-30 08:32:06.250 120 12155.30 63.75 55283.32 88888.00 2007-04-30 08:32:06.375 120 12155.38 63.77 55283.30 88888.00 2007-04-30 08:32:06.500 120 12155.35 63.80 55283.30 88888.00 2007-04-30 08:32:06.625 120 12155.35 63.85 55283.28 88888.00 2007-04-30 08:32:06.750 120 12155.30 63.83 55283.25 88888.00 2007-04-30 08:32:06.875 120 12155.30 63.77 55283.25 88888.00 2007-04-30 08:32:07.000 120 12155.35 63.77 55283.22 88888.00 2007-04-30 08:32:07.125 120 12155.33 63.83 55283.20 88888.00 2007-04-30 08:32:07.250 120 12155.38 63.80 55283.20 88888.00 2007-04-30 08:32:07.375 120 12155.42 63.83 55283.18 88888.00 2007-04-30 08:32:07.500 120 12155.33 63.83 55283.15 88888.00 2007-04-30 08:32:07.625 120 12155.25 63.80 55283.12 88888.00 2007-04-30 08:32:07.750 120 12155.30 63.83 55283.12 88888.00 2007-04-30 08:32:07.875 120 12155.40 63.90 55283.10 88888.00 2007-04-30 08:32:08.000 120 12155.45 63.88 55283.10 88888.00 2007-04-30 08:32:08.125 120 12155.42 63.88 55283.10 88888.00 2007-04-30 08:32:08.250 120 12155.40 63.92 55283.10 88888.00 2007-04-30 08:32:08.375 120 12155.40 63.88 55283.10 88888.00 2007-04-30 08:32:08.500 120 12155.35 63.90 55283.05 88888.00 2007-04-30 08:32:08.625 120 12155.30 63.95 55283.03 88888.00 2007-04-30 08:32:08.750 120 12155.27 63.92 55282.97 88888.00 2007-04-30 08:32:08.875 120 12155.30 63.92 55283.00 88888.00 2007-04-30 08:32:09.000 120 12155.33 63.92 55282.95 88888.00 2007-04-30 08:32:09.125 120 12155.35 63.92 55282.95 88888.00 2007-04-30 08:32:09.250 120 12155.30 63.88 55282.93 88888.00 2007-04-30 08:32:09.375 120 12155.27 63.90 55282.93 88888.00 2007-04-30 08:32:09.500 120 12155.30 63.92 55282.93 88888.00 2007-04-30 08:32:09.625 120 12155.30 63.90 55282.93 88888.00 2007-04-30 08:32:09.750 120 12155.25 63.85 55282.88 88888.00 2007-04-30 08:32:09.875 120 12155.20 63.83 55282.85 88888.00 2007-04-30 08:32:10.000 120 12155.12 63.83 55282.85 88888.00 2007-04-30 08:32:10.125 120 12155.10 63.83 55282.88 88888.00 2007-04-30 08:32:10.250 120 12155.12 63.77 55282.85 88888.00 2007-04-30 08:32:10.375 120 12155.08 63.77 55282.88 88888.00 2007-04-30 08:32:10.500 120 12154.95 63.77 55282.85 88888.00 2007-04-30 08:32:10.625 120 12154.92 63.75 55282.82 88888.00 2007-04-30 08:32:10.750 120 12155.00 63.75 55282.82 88888.00 2007-04-30 08:32:10.875 120 12154.98 63.77 55282.80 88888.00 2007-04-30 08:32:11.000 120 12154.92 63.83 55282.78 88888.00 2007-04-30 08:32:11.125 120 12154.90 63.83 55282.78 88888.00 2007-04-30 08:32:11.250 120 12154.80 63.83 55282.80 88888.00 2007-04-30 08:32:11.375 120 12154.77 63.83 55282.75 88888.00 2007-04-30 08:32:11.500 120 12154.77 63.77 55282.75 88888.00 2007-04-30 08:32:11.625 120 12154.73 63.70 55282.75 88888.00 2007-04-30 08:32:11.750 120 12154.70 63.65 55282.75 88888.00 2007-04-30 08:32:11.875 120 12154.65 63.73 55282.78 88888.00 2007-04-30 08:32:12.000 120 12154.58 63.73 55282.72 88888.00 2007-04-30 08:32:12.125 120 12154.50 63.65 55282.70 88888.00 2007-04-30 08:32:12.250 120 12154.42 63.62 55282.72 88888.00 2007-04-30 08:32:12.375 120 12154.42 63.67 55282.70 88888.00 2007-04-30 08:32:12.500 120 12154.48 63.70 55282.72 88888.00 2007-04-30 08:32:12.625 120 12154.45 63.67 55282.70 88888.00 2007-04-30 08:32:12.750 120 12154.45 63.67 55282.68 88888.00 2007-04-30 08:32:12.875 120 12154.45 63.65 55282.68 88888.00 2007-04-30 08:32:13.000 120 12154.48 63.65 55282.60 88888.00 2007-04-30 08:32:13.125 120 12154.42 63.65 55282.62 88888.00 2007-04-30 08:32:13.250 120 12154.40 63.60 55282.65 88888.00 2007-04-30 08:32:13.375 120 12154.45 63.60 55282.62 88888.00 2007-04-30 08:32:13.500 120 12154.48 63.58 55282.65 88888.00 2007-04-30 08:32:13.625 120 12154.48 63.60 55282.60 88888.00 2007-04-30 08:32:13.750 120 12154.48 63.55 55282.60 88888.00 2007-04-30 08:32:13.875 120 12154.50 63.55 55282.55 88888.00 2007-04-30 08:32:14.000 120 12154.50 63.58 55282.57 88888.00 2007-04-30 08:32:14.125 120 12154.55 63.60 55282.55 88888.00 2007-04-30 08:32:14.250 120 12154.48 63.50 55282.55 88888.00 2007-04-30 08:32:14.375 120 12154.55 63.48 55282.53 88888.00 2007-04-30 08:32:14.500 120 12154.58 63.50 55282.53 88888.00 2007-04-30 08:32:14.625 120 12154.45 63.52 55282.53 88888.00 2007-04-30 08:32:14.750 120 12154.45 63.48 55282.53 88888.00 2007-04-30 08:32:14.875 120 12154.48 63.45 55282.50 88888.00 2007-04-30 08:32:15.000 120 12154.50 63.42 55282.47 88888.00 2007-04-30 08:32:15.125 120 12154.50 63.40 55282.45 88888.00 2007-04-30 08:32:15.250 120 12154.52 63.40 55282.47 88888.00 2007-04-30 08:32:15.375 120 12154.58 63.42 55282.45 88888.00 2007-04-30 08:32:15.500 120 12154.58 63.40 55282.43 88888.00 2007-04-30 08:32:15.625 120 12154.62 63.48 55282.43 88888.00 2007-04-30 08:32:15.750 120 12154.62 63.45 55282.40 88888.00 2007-04-30 08:32:15.875 120 12154.52 63.35 55282.40 88888.00 2007-04-30 08:32:16.000 120 12154.52 63.35 55282.38 88888.00 2007-04-30 08:32:16.125 120 12154.62 63.35 55282.38 88888.00 2007-04-30 08:32:16.250 120 12154.60 63.38 55282.38 88888.00 2007-04-30 08:32:16.375 120 12154.58 63.35 55282.38 88888.00 2007-04-30 08:32:16.500 120 12154.62 63.33 55282.35 88888.00 2007-04-30 08:32:16.625 120 12154.62 63.33 55282.35 88888.00 2007-04-30 08:32:16.750 120 12154.60 63.33 55282.35 88888.00 2007-04-30 08:32:16.875 120 12154.60 63.30 55282.32 88888.00 2007-04-30 08:32:17.000 120 12154.52 63.27 55282.32 88888.00 2007-04-30 08:32:17.125 120 12154.48 63.27 55282.32 88888.00 2007-04-30 08:32:17.250 120 12154.42 63.25 55282.30 88888.00 2007-04-30 08:32:17.375 120 12154.45 63.27 55282.32 88888.00 2007-04-30 08:32:17.500 120 12154.42 63.23 55282.28 88888.00 2007-04-30 08:32:17.625 120 12154.35 63.15 55282.25 88888.00 2007-04-30 08:32:17.750 120 12154.30 63.17 55282.25 88888.00 2007-04-30 08:32:17.875 120 12154.42 63.23 55282.30 88888.00 2007-04-30 08:32:18.000 120 12154.50 63.25 55282.28 88888.00 2007-04-30 08:32:18.125 120 12154.40 63.15 55282.20 88888.00 2007-04-30 08:32:18.250 120 12154.30 63.08 55282.18 88888.00 2007-04-30 08:32:18.375 120 12154.33 63.12 55282.20 88888.00 2007-04-30 08:32:18.500 120 12154.33 63.17 55282.18 88888.00 2007-04-30 08:32:18.625 120 12154.25 63.15 55282.18 88888.00 2007-04-30 08:32:18.750 120 12154.25 63.17 55282.18 88888.00 2007-04-30 08:32:18.875 120 12154.15 63.17 55282.18 88888.00 2007-04-30 08:32:19.000 120 12154.15 63.20 55282.18 88888.00 2007-04-30 08:32:19.125 120 12154.15 63.20 55282.18 88888.00 2007-04-30 08:32:19.250 120 12154.15 63.15 55282.12 88888.00 2007-04-30 08:32:19.375 120 12154.27 63.15 55282.12 88888.00 2007-04-30 08:32:19.500 120 12154.23 63.17 55282.07 88888.00 2007-04-30 08:32:19.625 120 12154.15 63.20 55282.10 88888.00 2007-04-30 08:32:19.750 120 12154.08 63.20 55282.10 88888.00 2007-04-30 08:32:19.875 120 12154.05 63.17 55282.07 88888.00 2007-04-30 08:32:20.000 120 12154.02 63.20 55282.10 88888.00 2007-04-30 08:32:20.125 120 12153.98 63.20 55282.12 88888.00 2007-04-30 08:32:20.250 120 12153.90 63.17 55282.12 88888.00 2007-04-30 08:32:20.375 120 12153.88 63.17 55282.10 88888.00 2007-04-30 08:32:20.500 120 12153.90 63.20 55282.10 88888.00 2007-04-30 08:32:20.625 120 12153.90 63.20 55282.07 88888.00 2007-04-30 08:32:20.750 120 12153.88 63.20 55282.05 88888.00 2007-04-30 08:32:20.875 120 12153.80 63.17 55282.00 88888.00 2007-04-30 08:32:21.000 120 12153.83 63.20 55282.00 88888.00 2007-04-30 08:32:21.125 120 12153.88 63.25 55281.97 88888.00 2007-04-30 08:32:21.250 120 12153.83 63.27 55281.97 88888.00 2007-04-30 08:32:21.375 120 12153.83 63.27 55281.95 88888.00 2007-04-30 08:32:21.500 120 12153.75 63.25 55281.93 88888.00 2007-04-30 08:32:21.625 120 12153.67 63.23 55281.93 88888.00 2007-04-30 08:32:21.750 120 12153.62 63.23 55281.93 88888.00 2007-04-30 08:32:21.875 120 12153.65 63.27 55281.93 88888.00 2007-04-30 08:32:22.000 120 12153.70 63.35 55281.90 88888.00 2007-04-30 08:32:22.125 120 12153.70 63.38 55281.88 88888.00 2007-04-30 08:32:22.250 120 12153.65 63.33 55281.85 88888.00 2007-04-30 08:32:22.375 120 12153.62 63.38 55281.88 88888.00 2007-04-30 08:32:22.500 120 12153.62 63.45 55281.85 88888.00 2007-04-30 08:32:22.625 120 12153.58 63.52 55281.85 88888.00 2007-04-30 08:32:22.750 120 12153.55 63.50 55281.82 88888.00 2007-04-30 08:32:22.875 120 12153.50 63.45 55281.80 88888.00 2007-04-30 08:32:23.000 120 12153.50 63.42 55281.78 88888.00 2007-04-30 08:32:23.125 120 12153.48 63.42 55281.80 88888.00 2007-04-30 08:32:23.250 120 12153.40 63.45 55281.82 88888.00 2007-04-30 08:32:23.375 120 12153.27 63.50 55281.80 88888.00 2007-04-30 08:32:23.500 120 12153.20 63.48 55281.78 88888.00 2007-04-30 08:32:23.625 120 12153.17 63.45 55281.75 88888.00 2007-04-30 08:32:23.750 120 12153.17 63.40 55281.75 88888.00 2007-04-30 08:32:23.875 120 12153.10 63.33 55281.70 88888.00 2007-04-30 08:32:24.000 120 12153.10 63.33 55281.65 88888.00 2007-04-30 08:32:24.125 120 12153.12 63.35 55281.68 88888.00 2007-04-30 08:32:24.250 120 12153.10 63.33 55281.68 88888.00 2007-04-30 08:32:24.375 120 12153.05 63.30 55281.65 88888.00 2007-04-30 08:32:24.500 120 12153.05 63.27 55281.65 88888.00 2007-04-30 08:32:24.625 120 12153.05 63.23 55281.65 88888.00 2007-04-30 08:32:24.750 120 12153.05 63.23 55281.62 88888.00 2007-04-30 08:32:24.875 120 12153.08 63.23 55281.62 88888.00 2007-04-30 08:32:25.000 120 12153.12 63.23 55281.62 88888.00 2007-04-30 08:32:25.125 120 12153.05 63.20 55281.62 88888.00 2007-04-30 08:32:25.250 120 12152.90 63.05 55281.57 88888.00 2007-04-30 08:32:25.375 120 12152.92 63.08 55281.55 88888.00 2007-04-30 08:32:25.500 120 12152.90 63.02 55281.55 88888.00 2007-04-30 08:32:25.625 120 12152.95 63.00 55281.57 88888.00 2007-04-30 08:32:25.750 120 12152.90 63.00 55281.57 88888.00 2007-04-30 08:32:25.875 120 12152.98 62.98 55281.55 88888.00 2007-04-30 08:32:26.000 120 12153.00 62.98 55281.55 88888.00 2007-04-30 08:32:26.125 120 12153.00 63.00 55281.55 88888.00 2007-04-30 08:32:26.250 120 12152.95 63.02 55281.60 88888.00 2007-04-30 08:32:26.375 120 12152.90 62.98 55281.55 88888.00 2007-04-30 08:32:26.500 120 12152.88 62.88 55281.50 88888.00 2007-04-30 08:32:26.625 120 12152.90 62.88 55281.53 88888.00 2007-04-30 08:32:26.750 120 12152.98 62.85 55281.53 88888.00 2007-04-30 08:32:26.875 120 12152.92 62.83 55281.50 88888.00 2007-04-30 08:32:27.000 120 12152.90 62.73 55281.45 88888.00 2007-04-30 08:32:27.125 120 12152.92 62.70 55281.47 88888.00 2007-04-30 08:32:27.250 120 12152.88 62.70 55281.47 88888.00 2007-04-30 08:32:27.375 120 12152.85 62.75 55281.45 88888.00 2007-04-30 08:32:27.500 120 12152.90 62.73 55281.45 88888.00 2007-04-30 08:32:27.625 120 12152.98 62.73 55281.45 88888.00 2007-04-30 08:32:27.750 120 12152.95 62.65 55281.43 88888.00 2007-04-30 08:32:27.875 120 12152.92 62.67 55281.45 88888.00 2007-04-30 08:32:28.000 120 12152.90 62.65 55281.40 88888.00 2007-04-30 08:32:28.125 120 12152.98 62.60 55281.40 88888.00 2007-04-30 08:32:28.250 120 12152.98 62.55 55281.38 88888.00 2007-04-30 08:32:28.375 120 12152.98 62.55 55281.38 88888.00 2007-04-30 08:32:28.500 120 12152.92 62.52 55281.38 88888.00 2007-04-30 08:32:28.625 120 12152.98 62.55 55281.38 88888.00 2007-04-30 08:32:28.750 120 12153.00 62.58 55281.38 88888.00 2007-04-30 08:32:28.875 120 12152.95 62.60 55281.38 88888.00 2007-04-30 08:32:29.000 120 12152.98 62.48 55281.35 88888.00 2007-04-30 08:32:29.125 120 12153.02 62.48 55281.35 88888.00 2007-04-30 08:32:29.250 120 12153.02 62.52 55281.35 88888.00 2007-04-30 08:32:29.375 120 12152.98 62.48 55281.30 88888.00 2007-04-30 08:32:29.500 120 12153.00 62.48 55281.30 88888.00 2007-04-30 08:32:29.625 120 12153.08 62.50 55281.32 88888.00 2007-04-30 08:32:29.750 120 12153.10 62.48 55281.30 88888.00 2007-04-30 08:32:29.875 120 12153.12 62.48 55281.25 88888.00 2007-04-30 08:32:30.000 120 12153.10 62.42 55281.22 88888.00 2007-04-30 08:32:30.125 120 12153.17 62.48 55281.25 88888.00 2007-04-30 08:32:30.250 120 12153.15 62.48 55281.28 88888.00 2007-04-30 08:32:30.375 120 12153.15 62.45 55281.25 88888.00 2007-04-30 08:32:30.500 120 12153.17 62.48 55281.20 88888.00 2007-04-30 08:32:30.625 120 12153.20 62.45 55281.20 88888.00 2007-04-30 08:32:30.750 120 12153.20 62.42 55281.18 88888.00 2007-04-30 08:32:30.875 120 12153.25 62.50 55281.20 88888.00 2007-04-30 08:32:31.000 120 12153.20 62.45 55281.20 88888.00 2007-04-30 08:32:31.125 120 12153.17 62.48 55281.20 88888.00 2007-04-30 08:32:31.250 120 12153.25 62.48 55281.18 88888.00 2007-04-30 08:32:31.375 120 12153.27 62.48 55281.12 88888.00 2007-04-30 08:32:31.500 120 12153.27 62.42 55281.12 88888.00 2007-04-30 08:32:31.625 120 12153.30 62.42 55281.12 88888.00 2007-04-30 08:32:31.750 120 12153.35 62.40 55281.10 88888.00 2007-04-30 08:32:31.875 120 12153.33 62.42 55281.07 88888.00 2007-04-30 08:32:32.000 120 12153.35 62.40 55281.05 88888.00 2007-04-30 08:32:32.125 120 12153.38 62.40 55281.07 88888.00 2007-04-30 08:32:32.250 120 12153.38 62.42 55281.10 88888.00 2007-04-30 08:32:32.375 120 12153.38 62.40 55281.10 88888.00 2007-04-30 08:32:32.500 120 12153.40 62.40 55281.07 88888.00 2007-04-30 08:32:32.625 120 12153.45 62.33 55281.07 88888.00 2007-04-30 08:32:32.750 120 12153.35 62.20 55281.00 88888.00 2007-04-30 08:32:32.875 120 12153.33 62.23 55281.03 88888.00 2007-04-30 08:32:33.000 120 12153.40 62.30 55281.00 88888.00 2007-04-30 08:32:33.125 120 12153.42 62.27 55281.03 88888.00 2007-04-30 08:32:33.250 120 12153.35 62.23 55281.00 88888.00 2007-04-30 08:32:33.375 120 12153.50 62.23 55280.97 88888.00 2007-04-30 08:32:33.500 120 12153.55 62.20 55280.97 88888.00 2007-04-30 08:32:33.625 120 12153.55 62.17 55280.95 88888.00 2007-04-30 08:32:33.750 120 12153.55 62.23 55280.95 88888.00 2007-04-30 08:32:33.875 120 12153.60 62.20 55280.93 88888.00 2007-04-30 08:32:34.000 120 12153.58 62.12 55280.93 88888.00 2007-04-30 08:32:34.125 120 12153.58 62.15 55280.97 88888.00 2007-04-30 08:32:34.250 120 12153.55 62.17 55280.95 88888.00 2007-04-30 08:32:34.375 120 12153.52 62.12 55280.93 88888.00 2007-04-30 08:32:34.500 120 12153.60 62.08 55280.90 88888.00 2007-04-30 08:32:34.625 120 12153.62 62.10 55280.90 88888.00 2007-04-30 08:32:34.750 120 12153.62 62.15 55280.85 88888.00 2007-04-30 08:32:34.875 120 12153.65 62.10 55280.88 88888.00 2007-04-30 08:32:35.000 120 12153.67 62.05 55280.88 88888.00 2007-04-30 08:32:35.125 120 12153.70 62.08 55280.90 88888.00 2007-04-30 08:32:35.250 120 12153.65 62.08 55280.85 88888.00 2007-04-30 08:32:35.375 120 12153.65 62.10 55280.85 88888.00 2007-04-30 08:32:35.500 120 12153.62 62.12 55280.85 88888.00 2007-04-30 08:32:35.625 120 12153.62 62.02 55280.85 88888.00 2007-04-30 08:32:35.750 120 12153.62 62.05 55280.85 88888.00 2007-04-30 08:32:35.875 120 12153.65 62.02 55280.85 88888.00 2007-04-30 08:32:36.000 120 12153.67 62.08 55280.85 88888.00 2007-04-30 08:32:36.125 120 12153.62 62.08 55280.82 88888.00 2007-04-30 08:32:36.250 120 12153.55 62.02 55280.82 88888.00 2007-04-30 08:32:36.375 120 12153.50 62.05 55280.88 88888.00 2007-04-30 08:32:36.500 120 12153.45 62.05 55280.82 88888.00 2007-04-30 08:32:36.625 120 12153.40 62.00 55280.80 88888.00 2007-04-30 08:32:36.750 120 12153.33 61.98 55280.80 88888.00 2007-04-30 08:32:36.875 120 12153.48 62.00 55280.78 88888.00 2007-04-30 08:32:37.000 120 12153.52 62.00 55280.78 88888.00 2007-04-30 08:32:37.125 120 12153.55 62.00 55280.75 88888.00 2007-04-30 08:32:37.250 120 12153.58 61.95 55280.75 88888.00 2007-04-30 08:32:37.375 120 12153.55 61.92 55280.72 88888.00 2007-04-30 08:32:37.500 120 12153.42 61.88 55280.70 88888.00 2007-04-30 08:32:37.625 120 12153.45 61.88 55280.68 88888.00 2007-04-30 08:32:37.750 120 12153.48 61.88 55280.70 88888.00 2007-04-30 08:32:37.875 120 12153.48 61.88 55280.70 88888.00 2007-04-30 08:32:38.000 120 12153.42 61.85 55280.65 88888.00 2007-04-30 08:32:38.125 120 12153.48 61.85 55280.68 88888.00 2007-04-30 08:32:38.250 120 12153.38 61.80 55280.68 88888.00 2007-04-30 08:32:38.375 120 12153.38 61.80 55280.68 88888.00 2007-04-30 08:32:38.500 120 12153.40 61.80 55280.65 88888.00 2007-04-30 08:32:38.625 120 12153.40 61.83 55280.68 88888.00 2007-04-30 08:32:38.750 120 12153.42 61.88 55280.65 88888.00 2007-04-30 08:32:38.875 120 12153.42 61.83 55280.62 88888.00 2007-04-30 08:32:39.000 120 12153.45 61.77 55280.60 88888.00 2007-04-30 08:32:39.125 120 12153.48 61.77 55280.57 88888.00 2007-04-30 08:32:39.250 120 12153.48 61.80 55280.57 88888.00 2007-04-30 08:32:39.375 120 12153.45 61.80 55280.60 88888.00 2007-04-30 08:32:39.500 120 12153.42 61.75 55280.55 88888.00 2007-04-30 08:32:39.625 120 12153.45 61.73 55280.55 88888.00 2007-04-30 08:32:39.750 120 12153.50 61.75 55280.57 88888.00 2007-04-30 08:32:39.875 120 12153.52 61.70 55280.55 88888.00 2007-04-30 08:32:40.000 120 12153.55 61.73 55280.53 88888.00 2007-04-30 08:32:40.125 120 12153.55 61.77 55280.47 88888.00 2007-04-30 08:32:40.250 120 12153.60 61.80 55280.47 88888.00 2007-04-30 08:32:40.375 120 12153.67 61.85 55280.50 88888.00 2007-04-30 08:32:40.500 120 12153.67 61.83 55280.45 88888.00 2007-04-30 08:32:40.625 120 12153.70 61.83 55280.45 88888.00 2007-04-30 08:32:40.750 120 12153.73 61.83 55280.43 88888.00 2007-04-30 08:32:40.875 120 12153.73 61.90 55280.43 88888.00 2007-04-30 08:32:41.000 120 12153.75 61.88 55280.40 88888.00 2007-04-30 08:32:41.125 120 12153.73 61.88 55280.38 88888.00 2007-04-30 08:32:41.250 120 12153.70 61.90 55280.38 88888.00 2007-04-30 08:32:41.375 120 12153.73 61.92 55280.40 88888.00 2007-04-30 08:32:41.500 120 12153.70 61.98 55280.40 88888.00 2007-04-30 08:32:41.625 120 12153.70 62.00 55280.40 88888.00 2007-04-30 08:32:41.750 120 12153.65 62.00 55280.38 88888.00 2007-04-30 08:32:41.875 120 12153.67 62.00 55280.35 88888.00 2007-04-30 08:32:42.000 120 12153.70 62.05 55280.32 88888.00 2007-04-30 08:32:42.125 120 12153.70 62.05 55280.32 88888.00 2007-04-30 08:32:42.250 120 12153.65 62.05 55280.32 88888.00 2007-04-30 08:32:42.375 120 12153.65 62.08 55280.30 88888.00 2007-04-30 08:32:42.500 120 12153.70 62.08 55280.30 88888.00 2007-04-30 08:32:42.625 120 12153.70 62.08 55280.30 88888.00 2007-04-30 08:32:42.750 120 12153.73 62.10 55280.28 88888.00 2007-04-30 08:32:42.875 120 12153.65 62.05 55280.30 88888.00 2007-04-30 08:32:43.000 120 12153.62 62.05 55280.22 88888.00 2007-04-30 08:32:43.125 120 12153.62 61.98 55280.20 88888.00 2007-04-30 08:32:43.250 120 12153.58 61.98 55280.25 88888.00 2007-04-30 08:32:43.375 120 12153.62 61.95 55280.25 88888.00 2007-04-30 08:32:43.500 120 12153.65 61.98 55280.22 88888.00 2007-04-30 08:32:43.625 120 12153.58 61.95 55280.22 88888.00 2007-04-30 08:32:43.750 120 12153.58 61.92 55280.25 88888.00 2007-04-30 08:32:43.875 120 12153.58 61.90 55280.25 88888.00 2007-04-30 08:32:44.000 120 12153.58 61.92 55280.22 88888.00 2007-04-30 08:32:44.125 120 12153.52 61.90 55280.22 88888.00 2007-04-30 08:32:44.250 120 12153.48 61.80 55280.22 88888.00 2007-04-30 08:32:44.375 120 12153.55 61.85 55280.20 88888.00 2007-04-30 08:32:44.500 120 12153.48 61.90 55280.20 88888.00 2007-04-30 08:32:44.625 120 12153.42 61.88 55280.22 88888.00 2007-04-30 08:32:44.750 120 12153.38 61.83 55280.18 88888.00 2007-04-30 08:32:44.875 120 12153.45 61.85 55280.20 88888.00 2007-04-30 08:32:45.000 120 12153.58 61.90 55280.20 88888.00 2007-04-30 08:32:45.125 120 12153.55 61.90 55280.18 88888.00 2007-04-30 08:32:45.250 120 12153.50 61.80 55280.18 88888.00 2007-04-30 08:32:45.375 120 12153.50 61.83 55280.18 88888.00 2007-04-30 08:32:45.500 120 12153.52 61.75 55280.18 88888.00 2007-04-30 08:32:45.625 120 12153.55 61.73 55280.15 88888.00 2007-04-30 08:32:45.750 120 12153.58 61.75 55280.15 88888.00 2007-04-30 08:32:45.875 120 12153.55 61.75 55280.15 88888.00 2007-04-30 08:32:46.000 120 12153.55 61.70 55280.12 88888.00 2007-04-30 08:32:46.125 120 12153.50 61.67 55280.12 88888.00 2007-04-30 08:32:46.250 120 12153.50 61.65 55280.10 88888.00 2007-04-30 08:32:46.375 120 12153.50 61.62 55280.07 88888.00 2007-04-30 08:32:46.500 120 12153.50 61.70 55280.07 88888.00 2007-04-30 08:32:46.625 120 12153.60 61.67 55280.10 88888.00 2007-04-30 08:32:46.750 120 12153.60 61.65 55280.10 88888.00 2007-04-30 08:32:46.875 120 12153.58 61.62 55280.12 88888.00 2007-04-30 08:32:47.000 120 12153.52 61.62 55280.10 88888.00 2007-04-30 08:32:47.125 120 12153.55 61.60 55280.07 88888.00 2007-04-30 08:32:47.250 120 12153.55 61.70 55280.10 88888.00 2007-04-30 08:32:47.375 120 12153.60 61.67 55280.07 88888.00 2007-04-30 08:32:47.500 120 12153.60 61.62 55280.05 88888.00 2007-04-30 08:32:47.625 120 12153.55 61.60 55280.05 88888.00 2007-04-30 08:32:47.750 120 12153.50 61.55 55280.05 88888.00 2007-04-30 08:32:47.875 120 12153.50 61.58 55280.05 88888.00 2007-04-30 08:32:48.000 120 12153.55 61.65 55280.03 88888.00 2007-04-30 08:32:48.125 120 12153.52 61.65 55280.03 88888.00 2007-04-30 08:32:48.250 120 12153.52 61.58 55280.03 88888.00 2007-04-30 08:32:48.375 120 12153.58 61.60 55280.03 88888.00 2007-04-30 08:32:48.500 120 12153.62 61.62 55280.03 88888.00 2007-04-30 08:32:48.625 120 12153.67 61.67 55280.00 88888.00 2007-04-30 08:32:48.750 120 12153.67 61.73 55279.97 88888.00 2007-04-30 08:32:48.875 120 12153.62 61.67 55279.95 88888.00 2007-04-30 08:32:49.000 120 12153.55 61.65 55279.93 88888.00 2007-04-30 08:32:49.125 120 12153.60 61.67 55279.93 88888.00 2007-04-30 08:32:49.250 120 12153.52 61.65 55279.95 88888.00 2007-04-30 08:32:49.375 120 12153.52 61.67 55279.95 88888.00 2007-04-30 08:32:49.500 120 12153.52 61.67 55279.90 88888.00 2007-04-30 08:32:49.625 120 12153.50 61.62 55279.85 88888.00 2007-04-30 08:32:49.750 120 12153.50 61.65 55279.85 88888.00 2007-04-30 08:32:49.875 120 12153.55 61.65 55279.85 88888.00 2007-04-30 08:32:50.000 120 12153.60 61.73 55279.82 88888.00 2007-04-30 08:32:50.125 120 12153.60 61.73 55279.80 88888.00 2007-04-30 08:32:50.250 120 12153.55 61.80 55279.85 88888.00 2007-04-30 08:32:50.375 120 12153.62 61.83 55279.85 88888.00 2007-04-30 08:32:50.500 120 12153.55 61.80 55279.82 88888.00 2007-04-30 08:32:50.625 120 12153.50 61.77 55279.78 88888.00 2007-04-30 08:32:50.750 120 12153.58 61.77 55279.78 88888.00 2007-04-30 08:32:50.875 120 12153.52 61.83 55279.78 88888.00 2007-04-30 08:32:51.000 120 12153.48 61.88 55279.80 88888.00 2007-04-30 08:32:51.125 120 12153.42 61.92 55279.80 88888.00 2007-04-30 08:32:51.250 120 12153.35 61.83 55279.75 88888.00 2007-04-30 08:32:51.375 120 12153.42 61.85 55279.72 88888.00 2007-04-30 08:32:51.500 120 12153.40 61.85 55279.72 88888.00 2007-04-30 08:32:51.625 120 12153.42 61.80 55279.75 88888.00 2007-04-30 08:32:51.750 120 12153.35 61.83 55279.72 88888.00 2007-04-30 08:32:51.875 120 12153.33 61.80 55279.70 88888.00 2007-04-30 08:32:52.000 120 12153.42 61.92 55279.72 88888.00 2007-04-30 08:32:52.125 120 12153.42 61.98 55279.75 88888.00 2007-04-30 08:32:52.250 120 12153.38 61.90 55279.65 88888.00 2007-04-30 08:32:52.375 120 12153.35 61.92 55279.62 88888.00 2007-04-30 08:32:52.500 120 12153.27 61.92 55279.65 88888.00 2007-04-30 08:32:52.625 120 12153.30 61.90 55279.65 88888.00 2007-04-30 08:32:52.750 120 12153.35 61.90 55279.62 88888.00 2007-04-30 08:32:52.875 120 12153.42 61.92 55279.60 88888.00 2007-04-30 08:32:53.000 120 12153.55 61.98 55279.60 88888.00 2007-04-30 08:32:53.125 120 12153.52 61.92 55279.62 88888.00 2007-04-30 08:32:53.250 120 12153.42 61.88 55279.60 88888.00 2007-04-30 08:32:53.375 120 12153.50 61.90 55279.60 88888.00 2007-04-30 08:32:53.500 120 12153.48 61.95 55279.60 88888.00 2007-04-30 08:32:53.625 120 12153.52 61.95 55279.57 88888.00 2007-04-30 08:32:53.750 120 12153.58 61.95 55279.57 88888.00 2007-04-30 08:32:53.875 120 12153.65 61.95 55279.57 88888.00 2007-04-30 08:32:54.000 120 12153.62 61.92 55279.53 88888.00 2007-04-30 08:32:54.125 120 12153.65 61.85 55279.47 88888.00 2007-04-30 08:32:54.250 120 12153.60 61.80 55279.45 88888.00 2007-04-30 08:32:54.375 120 12153.58 61.80 55279.47 88888.00 2007-04-30 08:32:54.500 120 12153.67 61.83 55279.53 88888.00 2007-04-30 08:32:54.625 120 12153.77 61.85 55279.50 88888.00 2007-04-30 08:32:54.750 120 12153.77 61.83 55279.47 88888.00 2007-04-30 08:32:54.875 120 12153.75 61.80 55279.47 88888.00 2007-04-30 08:32:55.000 120 12153.67 61.77 55279.45 88888.00 2007-04-30 08:32:55.125 120 12153.65 61.80 55279.47 88888.00 2007-04-30 08:32:55.250 120 12153.65 61.85 55279.47 88888.00 2007-04-30 08:32:55.375 120 12153.65 61.80 55279.45 88888.00 2007-04-30 08:32:55.500 120 12153.70 61.80 55279.43 88888.00 2007-04-30 08:32:55.625 120 12153.77 61.85 55279.43 88888.00 2007-04-30 08:32:55.750 120 12153.77 61.85 55279.43 88888.00 2007-04-30 08:32:55.875 120 12153.75 61.80 55279.43 88888.00 2007-04-30 08:32:56.000 120 12153.62 61.67 55279.43 88888.00 2007-04-30 08:32:56.125 120 12153.60 61.70 55279.43 88888.00 2007-04-30 08:32:56.250 120 12153.67 61.77 55279.47 88888.00 2007-04-30 08:32:56.375 120 12153.83 61.83 55279.47 88888.00 2007-04-30 08:32:56.500 120 12153.75 61.75 55279.43 88888.00 2007-04-30 08:32:56.625 120 12153.73 61.70 55279.45 88888.00 2007-04-30 08:32:56.750 120 12153.75 61.70 55279.43 88888.00 2007-04-30 08:32:56.875 120 12153.73 61.70 55279.43 88888.00 2007-04-30 08:32:57.000 120 12153.70 61.70 55279.40 88888.00 2007-04-30 08:32:57.125 120 12153.73 61.65 55279.38 88888.00 2007-04-30 08:32:57.250 120 12153.73 61.60 55279.32 88888.00 2007-04-30 08:32:57.375 120 12153.70 61.65 55279.35 88888.00 2007-04-30 08:32:57.500 120 12153.62 61.65 55279.32 88888.00 2007-04-30 08:32:57.625 120 12153.58 61.70 55279.32 88888.00 2007-04-30 08:32:57.750 120 12153.55 61.70 55279.32 88888.00 2007-04-30 08:32:57.875 120 12153.58 61.65 55279.30 88888.00 2007-04-30 08:32:58.000 120 12153.58 61.62 55279.28 88888.00 2007-04-30 08:32:58.125 120 12153.52 61.62 55279.28 88888.00 2007-04-30 08:32:58.250 120 12153.52 61.65 55279.30 88888.00 2007-04-30 08:32:58.375 120 12153.55 61.65 55279.28 88888.00 2007-04-30 08:32:58.500 120 12153.55 61.60 55279.30 88888.00 2007-04-30 08:32:58.625 120 12153.55 61.58 55279.25 88888.00 2007-04-30 08:32:58.750 120 12153.55 61.60 55279.22 88888.00 2007-04-30 08:32:58.875 120 12153.60 61.65 55279.25 88888.00 2007-04-30 08:32:59.000 120 12153.55 61.67 55279.28 88888.00 2007-04-30 08:32:59.125 120 12153.45 61.67 55279.25 88888.00 2007-04-30 08:32:59.250 120 12153.40 61.60 55279.22 88888.00 2007-04-30 08:32:59.375 120 12153.50 61.60 55279.22 88888.00 2007-04-30 08:32:59.500 120 12153.50 61.60 55279.22 88888.00 2007-04-30 08:32:59.625 120 12153.50 61.58 55279.22 88888.00 2007-04-30 08:32:59.750 120 12153.52 61.52 55279.20 88888.00 2007-04-30 08:32:59.875 120 12153.52 61.48 55279.18 88888.00 2007-04-30 08:33:00.000 120 12153.50 61.50 55279.18 88888.00 2007-04-30 08:33:00.125 120 12153.52 61.58 55279.20 88888.00 2007-04-30 08:33:00.250 120 12153.55 61.55 55279.20 88888.00 2007-04-30 08:33:00.375 120 12153.55 61.48 55279.18 88888.00 2007-04-30 08:33:00.500 120 12153.60 61.48 55279.18 88888.00 2007-04-30 08:33:00.625 120 12153.60 61.50 55279.18 88888.00 2007-04-30 08:33:00.750 120 12153.60 61.58 55279.18 88888.00 2007-04-30 08:33:00.875 120 12153.65 61.52 55279.18 88888.00 2007-04-30 08:33:01.000 120 12153.70 61.52 55279.15 88888.00 2007-04-30 08:33:01.125 120 12153.73 61.55 55279.15 88888.00 2007-04-30 08:33:01.250 120 12153.67 61.52 55279.12 88888.00 2007-04-30 08:33:01.375 120 12153.70 61.50 55279.12 88888.00 2007-04-30 08:33:01.500 120 12153.70 61.52 55279.10 88888.00 2007-04-30 08:33:01.625 120 12153.75 61.55 55279.07 88888.00 2007-04-30 08:33:01.750 120 12153.75 61.50 55279.07 88888.00 2007-04-30 08:33:01.875 120 12153.73 61.48 55279.07 88888.00 2007-04-30 08:33:02.000 120 12153.83 61.50 55279.05 88888.00 2007-04-30 08:33:02.125 120 12153.92 61.50 55279.05 88888.00 2007-04-30 08:33:02.250 120 12153.95 61.50 55279.03 88888.00 2007-04-30 08:33:02.375 120 12154.00 61.48 55279.00 88888.00 2007-04-30 08:33:02.500 120 12153.92 61.42 55279.00 88888.00 2007-04-30 08:33:02.625 120 12153.98 61.50 55279.03 88888.00 2007-04-30 08:33:02.750 120 12154.08 61.55 55279.05 88888.00 2007-04-30 08:33:02.875 120 12154.12 61.52 55279.03 88888.00 2007-04-30 08:33:03.000 120 12154.10 61.48 55278.95 88888.00 2007-04-30 08:33:03.125 120 12154.15 61.50 55278.97 88888.00 2007-04-30 08:33:03.250 120 12154.20 61.48 55278.97 88888.00 2007-04-30 08:33:03.375 120 12154.15 61.52 55278.93 88888.00 2007-04-30 08:33:03.500 120 12154.12 61.42 55278.90 88888.00 2007-04-30 08:33:03.625 120 12154.20 61.40 55278.88 88888.00 2007-04-30 08:33:03.750 120 12154.30 61.50 55278.88 88888.00 2007-04-30 08:33:03.875 120 12154.35 61.48 55278.88 88888.00 2007-04-30 08:33:04.000 120 12154.27 61.42 55278.85 88888.00 2007-04-30 08:33:04.125 120 12154.27 61.40 55278.88 88888.00 2007-04-30 08:33:04.250 120 12154.38 61.42 55278.88 88888.00 2007-04-30 08:33:04.375 120 12154.42 61.45 55278.85 88888.00 2007-04-30 08:33:04.500 120 12154.40 61.48 55278.85 88888.00 2007-04-30 08:33:04.625 120 12154.42 61.48 55278.82 88888.00 2007-04-30 08:33:04.750 120 12154.45 61.45 55278.80 88888.00 2007-04-30 08:33:04.875 120 12154.45 61.40 55278.75 88888.00 2007-04-30 08:33:05.000 120 12154.45 61.40 55278.75 88888.00 2007-04-30 08:33:05.125 120 12154.52 61.48 55278.78 88888.00 2007-04-30 08:33:05.250 120 12154.58 61.42 55278.72 88888.00 2007-04-30 08:33:05.375 120 12154.67 61.38 55278.75 88888.00 2007-04-30 08:33:05.500 120 12154.73 61.45 55278.75 88888.00 2007-04-30 08:33:05.625 120 12154.75 61.50 55278.72 88888.00 2007-04-30 08:33:05.750 120 12154.80 61.48 55278.72 88888.00 2007-04-30 08:33:05.875 120 12154.70 61.40 55278.70 88888.00 2007-04-30 08:33:06.000 120 12154.62 61.38 55278.62 88888.00 2007-04-30 08:33:06.125 120 12154.75 61.42 55278.68 88888.00 2007-04-30 08:33:06.250 120 12154.83 61.42 55278.70 88888.00 2007-04-30 08:33:06.375 120 12154.85 61.45 55278.65 88888.00 2007-04-30 08:33:06.500 120 12154.75 61.42 55278.57 88888.00 2007-04-30 08:33:06.625 120 12154.73 61.42 55278.57 88888.00 2007-04-30 08:33:06.750 120 12154.75 61.42 55278.62 88888.00 2007-04-30 08:33:06.875 120 12154.77 61.45 55278.60 88888.00 2007-04-30 08:33:07.000 120 12154.62 61.42 55278.57 88888.00 2007-04-30 08:33:07.125 120 12154.55 61.42 55278.62 88888.00 2007-04-30 08:33:07.250 120 12154.50 61.48 55278.62 88888.00 2007-04-30 08:33:07.375 120 12154.45 61.38 55278.60 88888.00 2007-04-30 08:33:07.500 120 12154.42 61.38 55278.57 88888.00 2007-04-30 08:33:07.625 120 12154.35 61.42 55278.60 88888.00 2007-04-30 08:33:07.750 120 12154.27 61.48 55278.60 88888.00 2007-04-30 08:33:07.875 120 12154.25 61.50 55278.62 88888.00 2007-04-30 08:33:08.000 120 12154.20 61.50 55278.60 88888.00 2007-04-30 08:33:08.125 120 12154.15 61.48 55278.60 88888.00 2007-04-30 08:33:08.250 120 12154.00 61.40 55278.57 88888.00 2007-04-30 08:33:08.375 120 12153.98 61.45 55278.57 88888.00 2007-04-30 08:33:08.500 120 12153.90 61.52 55278.60 88888.00 2007-04-30 08:33:08.625 120 12153.83 61.48 55278.60 88888.00 2007-04-30 08:33:08.750 120 12153.77 61.45 55278.60 88888.00 2007-04-30 08:33:08.875 120 12153.75 61.42 55278.60 88888.00 2007-04-30 08:33:09.000 120 12153.73 61.48 55278.62 88888.00 2007-04-30 08:33:09.125 120 12153.67 61.48 55278.62 88888.00 2007-04-30 08:33:09.250 120 12153.58 61.38 55278.57 88888.00 2007-04-30 08:33:09.375 120 12153.52 61.35 55278.57 88888.00 2007-04-30 08:33:09.500 120 12153.52 61.35 55278.57 88888.00 2007-04-30 08:33:09.625 120 12153.50 61.33 55278.55 88888.00 2007-04-30 08:33:09.750 120 12153.45 61.27 55278.57 88888.00 2007-04-30 08:33:09.875 120 12153.42 61.23 55278.53 88888.00 2007-04-30 08:33:10.000 120 12153.48 61.17 55278.50 88888.00 2007-04-30 08:33:10.125 120 12153.45 61.25 55278.57 88888.00 2007-04-30 08:33:10.250 120 12153.40 61.23 55278.60 88888.00 2007-04-30 08:33:10.375 120 12153.48 61.23 55278.60 88888.00 2007-04-30 08:33:10.500 120 12153.50 61.10 55278.53 88888.00 2007-04-30 08:33:10.625 120 12153.52 60.98 55278.53 88888.00 2007-04-30 08:33:10.750 120 12153.48 60.98 55278.55 88888.00 2007-04-30 08:33:10.875 120 12153.48 60.98 55278.53 88888.00 2007-04-30 08:33:11.000 120 12153.45 60.92 55278.53 88888.00 2007-04-30 08:33:11.125 120 12153.48 60.88 55278.50 88888.00 2007-04-30 08:33:11.250 120 12153.50 60.80 55278.53 88888.00 2007-04-30 08:33:11.375 120 12153.55 60.85 55278.55 88888.00 2007-04-30 08:33:11.500 120 12153.65 60.85 55278.57 88888.00 2007-04-30 08:33:11.625 120 12153.70 60.83 55278.57 88888.00 2007-04-30 08:33:11.750 120 12153.67 60.75 55278.55 88888.00 2007-04-30 08:33:11.875 120 12153.58 60.67 55278.53 88888.00 2007-04-30 08:33:12.000 120 12153.55 60.62 55278.50 88888.00 2007-04-30 08:33:12.125 120 12153.60 60.67 55278.53 88888.00 2007-04-30 08:33:12.250 120 12153.67 60.67 55278.53 88888.00 2007-04-30 08:33:12.375 120 12153.67 60.62 55278.53 88888.00 2007-04-30 08:33:12.500 120 12153.70 60.58 55278.50 88888.00 2007-04-30 08:33:12.625 120 12153.73 60.58 55278.50 88888.00 2007-04-30 08:33:12.750 120 12153.73 60.55 55278.45 88888.00 2007-04-30 08:33:12.875 120 12153.75 60.52 55278.45 88888.00 2007-04-30 08:33:13.000 120 12153.77 60.55 55278.45 88888.00 2007-04-30 08:33:13.125 120 12153.80 60.50 55278.47 88888.00 2007-04-30 08:33:13.250 120 12153.80 60.50 55278.47 88888.00 2007-04-30 08:33:13.375 120 12153.80 60.45 55278.47 88888.00 2007-04-30 08:33:13.500 120 12153.77 60.45 55278.47 88888.00 2007-04-30 08:33:13.625 120 12153.75 60.48 55278.43 88888.00 2007-04-30 08:33:13.750 120 12153.80 60.48 55278.40 88888.00 2007-04-30 08:33:13.875 120 12153.77 60.42 55278.40 88888.00 2007-04-30 08:33:14.000 120 12153.75 60.38 55278.38 88888.00 2007-04-30 08:33:14.125 120 12153.77 60.42 55278.32 88888.00 2007-04-30 08:33:14.250 120 12153.80 60.42 55278.32 88888.00 2007-04-30 08:33:14.375 120 12153.85 60.45 55278.32 88888.00 2007-04-30 08:33:14.500 120 12153.85 60.42 55278.35 88888.00 2007-04-30 08:33:14.625 120 12153.85 60.45 55278.35 88888.00 2007-04-30 08:33:14.750 120 12153.88 60.45 55278.35 88888.00 2007-04-30 08:33:14.875 120 12153.88 60.45 55278.30 88888.00 2007-04-30 08:33:15.000 120 12153.90 60.40 55278.28 88888.00 2007-04-30 08:33:15.125 120 12153.92 60.42 55278.32 88888.00 2007-04-30 08:33:15.250 120 12153.90 60.40 55278.30 88888.00 2007-04-30 08:33:15.375 120 12153.98 60.40 55278.28 88888.00 2007-04-30 08:33:15.500 120 12153.95 60.40 55278.28 88888.00 2007-04-30 08:33:15.625 120 12153.95 60.40 55278.25 88888.00 2007-04-30 08:33:15.750 120 12153.90 60.42 55278.28 88888.00 2007-04-30 08:33:15.875 120 12153.92 60.38 55278.28 88888.00 2007-04-30 08:33:16.000 120 12153.95 60.20 55278.22 88888.00 2007-04-30 08:33:16.125 120 12153.88 60.23 55278.20 88888.00 2007-04-30 08:33:16.250 120 12153.83 60.23 55278.20 88888.00 2007-04-30 08:33:16.375 120 12153.90 60.25 55278.20 88888.00 2007-04-30 08:33:16.500 120 12153.92 60.20 55278.20 88888.00 2007-04-30 08:33:16.625 120 12153.92 60.17 55278.20 88888.00 2007-04-30 08:33:16.750 120 12153.95 60.15 55278.22 88888.00 2007-04-30 08:33:16.875 120 12153.92 60.10 55278.22 88888.00 2007-04-30 08:33:17.000 120 12153.85 60.02 55278.20 88888.00 2007-04-30 08:33:17.125 120 12153.75 60.00 55278.20 88888.00 2007-04-30 08:33:17.250 120 12153.75 59.98 55278.20 88888.00 2007-04-30 08:33:17.375 120 12153.83 60.00 55278.20 88888.00 2007-04-30 08:33:17.500 120 12153.85 60.02 55278.20 88888.00 2007-04-30 08:33:17.625 120 12153.80 59.90 55278.20 88888.00 2007-04-30 08:33:17.750 120 12153.70 59.83 55278.18 88888.00 2007-04-30 08:33:17.875 120 12153.67 59.88 55278.20 88888.00 2007-04-30 08:33:18.000 120 12153.70 59.90 55278.22 88888.00 2007-04-30 08:33:18.125 120 12153.70 59.90 55278.22 88888.00 2007-04-30 08:33:18.250 120 12153.67 59.83 55278.22 88888.00 2007-04-30 08:33:18.375 120 12153.62 59.83 55278.20 88888.00 2007-04-30 08:33:18.500 120 12153.67 59.83 55278.22 88888.00 2007-04-30 08:33:18.625 120 12153.67 59.70 55278.18 88888.00 2007-04-30 08:33:18.750 120 12153.67 59.70 55278.12 88888.00 2007-04-30 08:33:18.875 120 12153.62 59.65 55278.12 88888.00 2007-04-30 08:33:19.000 120 12153.65 59.62 55278.10 88888.00 2007-04-30 08:33:19.125 120 12153.70 59.62 55278.12 88888.00 2007-04-30 08:33:19.250 120 12153.67 59.65 55278.07 88888.00 2007-04-30 08:33:19.375 120 12153.65 59.65 55278.12 88888.00 2007-04-30 08:33:19.500 120 12153.65 59.62 55278.10 88888.00 2007-04-30 08:33:19.625 120 12153.67 59.58 55278.15 88888.00 2007-04-30 08:33:19.750 120 12153.60 59.58 55278.15 88888.00 2007-04-30 08:33:19.875 120 12153.55 59.52 55278.15 88888.00 2007-04-30 08:33:20.000 120 12153.55 59.45 55278.18 88888.00 2007-04-30 08:33:20.125 120 12153.58 59.45 55278.18 88888.00 2007-04-30 08:33:20.250 120 12153.55 59.42 55278.18 88888.00 2007-04-30 08:33:20.375 120 12153.58 59.40 55278.12 88888.00 2007-04-30 08:33:20.500 120 12153.55 59.30 55278.10 88888.00 2007-04-30 08:33:20.625 120 12153.55 59.25 55278.12 88888.00 2007-04-30 08:33:20.750 120 12153.58 59.25 55278.10 88888.00 2007-04-30 08:33:20.875 120 12153.50 59.23 55278.07 88888.00 2007-04-30 08:33:21.000 120 12153.50 59.25 55278.12 88888.00 2007-04-30 08:33:21.125 120 12153.45 59.23 55278.10 88888.00 2007-04-30 08:33:21.250 120 12153.33 59.10 55278.07 88888.00 2007-04-30 08:33:21.375 120 12153.25 59.08 55278.10 88888.00 2007-04-30 08:33:21.500 120 12153.25 59.12 55278.07 88888.00 2007-04-30 08:33:21.625 120 12153.23 59.15 55278.12 88888.00 2007-04-30 08:33:21.750 120 12153.23 59.08 55278.12 88888.00 2007-04-30 08:33:21.875 120 12153.25 58.98 55278.07 88888.00 2007-04-30 08:33:22.000 120 12153.30 58.95 55278.03 88888.00 2007-04-30 08:33:22.125 120 12153.30 58.92 55278.10 88888.00 2007-04-30 08:33:22.250 120 12153.20 58.80 55278.07 88888.00 2007-04-30 08:33:22.375 120 12153.23 58.83 55278.03 88888.00 2007-04-30 08:33:22.500 120 12153.12 58.80 55278.03 88888.00 2007-04-30 08:33:22.625 120 12153.10 58.85 55278.03 88888.00 2007-04-30 08:33:22.750 120 12153.17 58.88 55278.05 88888.00 2007-04-30 08:33:22.875 120 12153.12 58.80 55278.05 88888.00 2007-04-30 08:33:23.000 120 12153.08 58.80 55278.05 88888.00 2007-04-30 08:33:23.125 120 12153.12 58.85 55278.05 88888.00 2007-04-30 08:33:23.250 120 12153.05 58.77 55278.07 88888.00 2007-04-30 08:33:23.375 120 12153.05 58.75 55278.03 88888.00 2007-04-30 08:33:23.500 120 12153.10 58.75 55278.07 88888.00 2007-04-30 08:33:23.625 120 12153.10 58.75 55278.05 88888.00 2007-04-30 08:33:23.750 120 12153.02 58.70 55278.03 88888.00 2007-04-30 08:33:23.875 120 12152.98 58.70 55278.03 88888.00 2007-04-30 08:33:24.000 120 12152.98 58.75 55278.03 88888.00 2007-04-30 08:33:24.125 120 12152.98 58.70 55278.03 88888.00 2007-04-30 08:33:24.250 120 12153.00 58.65 55278.05 88888.00 2007-04-30 08:33:24.375 120 12153.02 58.60 55278.03 88888.00 2007-04-30 08:33:24.500 120 12153.05 58.60 55278.03 88888.00 2007-04-30 08:33:24.625 120 12153.12 58.60 55278.07 88888.00 2007-04-30 08:33:24.750 120 12153.05 58.58 55278.03 88888.00 2007-04-30 08:33:24.875 120 12152.98 58.55 55278.00 88888.00 2007-04-30 08:33:25.000 120 12153.02 58.58 55278.03 88888.00 2007-04-30 08:33:25.125 120 12153.02 58.55 55278.03 88888.00 2007-04-30 08:33:25.250 120 12153.02 58.50 55277.97 88888.00 2007-04-30 08:33:25.375 120 12153.02 58.50 55277.97 88888.00 2007-04-30 08:33:25.500 120 12153.08 58.50 55278.00 88888.00 2007-04-30 08:33:25.625 120 12153.17 58.48 55278.00 88888.00 2007-04-30 08:33:25.750 120 12153.15 58.45 55277.97 88888.00 2007-04-30 08:33:25.875 120 12153.12 58.50 55277.97 88888.00 2007-04-30 08:33:26.000 120 12153.17 58.55 55278.03 88888.00 2007-04-30 08:33:26.125 120 12153.25 58.50 55278.03 88888.00 2007-04-30 08:33:26.250 120 12153.33 58.45 55278.00 88888.00 2007-04-30 08:33:26.375 120 12153.30 58.45 55278.00 88888.00 2007-04-30 08:33:26.500 120 12153.30 58.45 55277.97 88888.00 2007-04-30 08:33:26.625 120 12153.33 58.50 55278.00 88888.00 2007-04-30 08:33:26.750 120 12153.40 58.48 55277.97 88888.00 2007-04-30 08:33:26.875 120 12153.45 58.48 55277.97 88888.00 2007-04-30 08:33:27.000 120 12153.52 58.45 55277.97 88888.00 2007-04-30 08:33:27.125 120 12153.48 58.35 55277.93 88888.00 2007-04-30 08:33:27.250 120 12153.45 58.40 55277.93 88888.00 2007-04-30 08:33:27.375 120 12153.55 58.45 55277.93 88888.00 2007-04-30 08:33:27.500 120 12153.58 58.45 55277.93 88888.00 2007-04-30 08:33:27.625 120 12153.58 58.45 55277.90 88888.00 2007-04-30 08:33:27.750 120 12153.55 58.45 55277.90 88888.00 2007-04-30 08:33:27.875 120 12153.58 58.40 55277.90 88888.00 2007-04-30 08:33:28.000 120 12153.62 58.42 55277.88 88888.00 2007-04-30 08:33:28.125 120 12153.62 58.40 55277.85 88888.00 2007-04-30 08:33:28.250 120 12153.60 58.33 55277.85 88888.00 2007-04-30 08:33:28.375 120 12153.65 58.40 55277.85 88888.00 2007-04-30 08:33:28.500 120 12153.65 58.40 55277.88 88888.00 2007-04-30 08:33:28.625 120 12153.58 58.38 55277.82 88888.00 2007-04-30 08:33:28.750 120 12153.55 58.40 55277.85 88888.00 2007-04-30 08:33:28.875 120 12153.52 58.35 55277.85 88888.00 2007-04-30 08:33:29.000 120 12153.55 58.30 55277.82 88888.00 2007-04-30 08:33:29.125 120 12153.55 58.27 55277.80 88888.00 2007-04-30 08:33:29.250 120 12153.58 58.25 55277.80 88888.00 2007-04-30 08:33:29.375 120 12153.62 58.30 55277.82 88888.00 2007-04-30 08:33:29.500 120 12153.65 58.35 55277.82 88888.00 2007-04-30 08:33:29.625 120 12153.60 58.35 55277.80 88888.00 2007-04-30 08:33:29.750 120 12153.58 58.30 55277.78 88888.00 2007-04-30 08:33:29.875 120 12153.55 58.27 55277.78 88888.00 2007-04-30 08:33:30.000 120 12153.50 58.25 55277.75 88888.00 2007-04-30 08:33:30.125 120 12153.42 58.25 55277.75 88888.00 2007-04-30 08:33:30.250 120 12153.42 58.27 55277.75 88888.00 2007-04-30 08:33:30.375 120 12153.52 58.23 55277.75 88888.00 2007-04-30 08:33:30.500 120 12153.52 58.25 55277.72 88888.00 2007-04-30 08:33:30.625 120 12153.52 58.20 55277.70 88888.00 2007-04-30 08:33:30.750 120 12153.50 58.15 55277.68 88888.00 2007-04-30 08:33:30.875 120 12153.45 58.15 55277.68 88888.00 2007-04-30 08:33:31.000 120 12153.48 58.17 55277.68 88888.00 2007-04-30 08:33:31.125 120 12153.50 58.17 55277.65 88888.00 2007-04-30 08:33:31.250 120 12153.50 58.17 55277.68 88888.00 2007-04-30 08:33:31.375 120 12153.55 58.15 55277.68 88888.00 2007-04-30 08:33:31.500 120 12153.52 58.15 55277.70 88888.00 2007-04-30 08:33:31.625 120 12153.55 58.17 55277.65 88888.00 2007-04-30 08:33:31.750 120 12153.52 58.17 55277.62 88888.00 2007-04-30 08:33:31.875 120 12153.50 58.12 55277.60 88888.00 2007-04-30 08:33:32.000 120 12153.55 58.12 55277.62 88888.00 2007-04-30 08:33:32.125 120 12153.58 58.10 55277.65 88888.00 2007-04-30 08:33:32.250 120 12153.55 58.12 55277.62 88888.00 2007-04-30 08:33:32.375 120 12153.60 58.15 55277.62 88888.00 2007-04-30 08:33:32.500 120 12153.65 58.20 55277.60 88888.00 2007-04-30 08:33:32.625 120 12153.62 58.20 55277.60 88888.00 2007-04-30 08:33:32.750 120 12153.50 58.17 55277.57 88888.00 2007-04-30 08:33:32.875 120 12153.48 58.17 55277.60 88888.00 2007-04-30 08:33:33.000 120 12153.50 58.20 55277.57 88888.00 2007-04-30 08:33:33.125 120 12153.40 58.20 55277.55 88888.00 2007-04-30 08:33:33.250 120 12153.27 58.23 55277.53 88888.00 2007-04-30 08:33:33.375 120 12153.25 58.30 55277.55 88888.00 2007-04-30 08:33:33.500 120 12153.10 58.30 55277.53 88888.00 2007-04-30 08:33:33.625 120 12152.98 58.33 55277.50 88888.00 2007-04-30 08:33:33.750 120 12152.92 58.27 55277.53 88888.00 2007-04-30 08:33:33.875 120 12152.90 58.25 55277.53 88888.00 2007-04-30 08:33:34.000 120 12152.83 58.27 55277.47 88888.00 2007-04-30 08:33:34.125 120 12152.80 58.23 55277.50 88888.00 2007-04-30 08:33:34.250 120 12152.80 58.23 55277.53 88888.00 2007-04-30 08:33:34.375 120 12152.80 58.23 55277.50 88888.00 2007-04-30 08:33:34.500 120 12152.62 58.20 55277.50 88888.00 2007-04-30 08:33:34.625 120 12152.60 58.20 55277.47 88888.00 2007-04-30 08:33:34.750 120 12152.60 58.15 55277.50 88888.00 2007-04-30 08:33:34.875 120 12152.50 58.02 55277.45 88888.00 2007-04-30 08:33:35.000 120 12152.40 57.98 55277.43 88888.00 2007-04-30 08:33:35.125 120 12152.38 57.98 55277.43 88888.00 2007-04-30 08:33:35.250 120 12152.45 57.92 55277.45 88888.00 2007-04-30 08:33:35.375 120 12152.50 57.92 55277.47 88888.00 2007-04-30 08:33:35.500 120 12152.38 57.90 55277.45 88888.00 2007-04-30 08:33:35.625 120 12152.35 57.85 55277.45 88888.00 2007-04-30 08:33:35.750 120 12152.35 57.83 55277.45 88888.00 2007-04-30 08:33:35.875 120 12152.38 57.75 55277.43 88888.00 2007-04-30 08:33:36.000 120 12152.38 57.75 55277.45 88888.00 2007-04-30 08:33:36.125 120 12152.40 57.75 55277.43 88888.00 2007-04-30 08:33:36.250 120 12152.35 57.70 55277.45 88888.00 2007-04-30 08:33:36.375 120 12152.30 57.65 55277.40 88888.00 2007-04-30 08:33:36.500 120 12152.30 57.60 55277.40 88888.00 2007-04-30 08:33:36.625 120 12152.30 57.55 55277.38 88888.00 2007-04-30 08:33:36.750 120 12152.33 57.52 55277.38 88888.00 2007-04-30 08:33:36.875 120 12152.25 57.45 55277.35 88888.00 2007-04-30 08:33:37.000 120 12152.25 57.38 55277.35 88888.00 2007-04-30 08:33:37.125 120 12152.40 57.33 55277.35 88888.00 2007-04-30 08:33:37.250 120 12152.45 57.33 55277.35 88888.00 2007-04-30 08:33:37.375 120 12152.38 57.33 55277.32 88888.00 2007-04-30 08:33:37.500 120 12152.25 57.30 55277.30 88888.00 2007-04-30 08:33:37.625 120 12152.25 57.23 55277.30 88888.00 2007-04-30 08:33:37.750 120 12152.17 57.15 55277.30 88888.00 2007-04-30 08:33:37.875 120 12152.23 57.12 55277.30 88888.00 2007-04-30 08:33:38.000 120 12152.33 57.20 55277.28 88888.00 2007-04-30 08:33:38.125 120 12152.38 57.23 55277.28 88888.00 2007-04-30 08:33:38.250 120 12152.33 57.15 55277.28 88888.00 2007-04-30 08:33:38.375 120 12152.35 57.08 55277.25 88888.00 2007-04-30 08:33:38.500 120 12152.35 57.02 55277.25 88888.00 2007-04-30 08:33:38.625 120 12152.33 57.02 55277.22 88888.00 2007-04-30 08:33:38.750 120 12152.38 57.00 55277.20 88888.00 2007-04-30 08:33:38.875 120 12152.35 56.92 55277.18 88888.00 2007-04-30 08:33:39.000 120 12152.35 57.00 55277.18 88888.00 2007-04-30 08:33:39.125 120 12152.40 57.08 55277.20 88888.00 2007-04-30 08:33:39.250 120 12152.40 57.00 55277.20 88888.00 2007-04-30 08:33:39.375 120 12152.42 56.98 55277.20 88888.00 2007-04-30 08:33:39.500 120 12152.38 56.92 55277.15 88888.00 2007-04-30 08:33:39.625 120 12152.42 56.92 55277.12 88888.00 2007-04-30 08:33:39.750 120 12152.48 56.95 55277.12 88888.00 2007-04-30 08:33:39.875 120 12152.48 56.95 55277.12 88888.00 2007-04-30 08:33:40.000 120 12152.52 56.98 55277.12 88888.00 2007-04-30 08:33:40.125 120 12152.55 56.95 55277.15 88888.00 2007-04-30 08:33:40.250 120 12152.52 56.90 55277.12 88888.00 2007-04-30 08:33:40.375 120 12152.52 56.90 55277.10 88888.00 2007-04-30 08:33:40.500 120 12152.50 56.90 55277.12 88888.00 2007-04-30 08:33:40.625 120 12152.50 56.92 55277.12 88888.00 2007-04-30 08:33:40.750 120 12152.58 56.95 55277.12 88888.00 2007-04-30 08:33:40.875 120 12152.65 57.00 55277.12 88888.00 2007-04-30 08:33:41.000 120 12152.65 56.95 55277.10 88888.00 2007-04-30 08:33:41.125 120 12152.60 56.98 55277.07 88888.00 2007-04-30 08:33:41.250 120 12152.58 56.95 55277.07 88888.00 2007-04-30 08:33:41.375 120 12152.65 56.98 55277.07 88888.00 2007-04-30 08:33:41.500 120 12152.75 57.00 55277.05 88888.00 2007-04-30 08:33:41.625 120 12152.80 56.98 55277.03 88888.00 2007-04-30 08:33:41.750 120 12152.80 56.92 55276.95 88888.00 2007-04-30 08:33:41.875 120 12152.75 56.95 55276.97 88888.00 2007-04-30 08:33:42.000 120 12152.67 56.98 55276.93 88888.00 2007-04-30 08:33:42.125 120 12152.70 56.98 55276.95 88888.00 2007-04-30 08:33:42.250 120 12152.73 57.05 55277.00 88888.00 2007-04-30 08:33:42.375 120 12152.77 57.02 55276.95 88888.00 2007-04-30 08:33:42.500 120 12152.67 56.95 55276.90 88888.00 2007-04-30 08:33:42.625 120 12152.65 57.00 55276.88 88888.00 2007-04-30 08:33:42.750 120 12152.65 57.08 55276.88 88888.00 2007-04-30 08:33:42.875 120 12152.67 57.10 55276.90 88888.00 2007-04-30 08:33:43.000 120 12152.77 57.10 55276.88 88888.00 2007-04-30 08:33:43.125 120 12152.75 57.10 55276.85 88888.00 2007-04-30 08:33:43.250 120 12152.73 57.02 55276.85 88888.00 2007-04-30 08:33:43.375 120 12152.62 57.00 55276.80 88888.00 2007-04-30 08:33:43.500 120 12152.65 57.05 55276.82 88888.00 2007-04-30 08:33:43.625 120 12152.65 57.12 55276.85 88888.00 2007-04-30 08:33:43.750 120 12152.75 57.17 55276.85 88888.00 2007-04-30 08:33:43.875 120 12152.75 57.12 55276.85 88888.00 2007-04-30 08:33:44.000 120 12152.67 57.10 55276.82 88888.00 2007-04-30 08:33:44.125 120 12152.62 57.10 55276.80 88888.00 2007-04-30 08:33:44.250 120 12152.58 57.15 55276.82 88888.00 2007-04-30 08:33:44.375 120 12152.55 57.12 55276.80 88888.00 2007-04-30 08:33:44.500 120 12152.58 57.12 55276.78 88888.00 2007-04-30 08:33:44.625 120 12152.52 57.08 55276.75 88888.00 2007-04-30 08:33:44.750 120 12152.45 56.98 55276.75 88888.00 2007-04-30 08:33:44.875 120 12152.48 57.08 55276.78 88888.00 2007-04-30 08:33:45.000 120 12152.52 57.12 55276.75 88888.00 2007-04-30 08:33:45.125 120 12152.42 57.02 55276.72 88888.00 2007-04-30 08:33:45.250 120 12152.42 57.00 55276.72 88888.00 2007-04-30 08:33:45.375 120 12152.40 56.92 55276.68 88888.00 2007-04-30 08:33:45.500 120 12152.33 56.92 55276.65 88888.00 2007-04-30 08:33:45.625 120 12152.27 56.95 55276.62 88888.00 2007-04-30 08:33:45.750 120 12152.33 56.95 55276.65 88888.00 2007-04-30 08:33:45.875 120 12152.27 56.92 55276.65 88888.00 2007-04-30 08:33:46.000 120 12152.27 56.92 55276.62 88888.00 2007-04-30 08:33:46.125 120 12152.33 56.92 55276.65 88888.00 2007-04-30 08:33:46.250 120 12152.27 56.90 55276.62 88888.00 2007-04-30 08:33:46.375 120 12152.23 56.85 55276.60 88888.00 2007-04-30 08:33:46.500 120 12152.12 56.80 55276.62 88888.00 2007-04-30 08:33:46.625 120 12152.10 56.83 55276.62 88888.00 2007-04-30 08:33:46.750 120 12152.10 56.85 55276.60 88888.00 2007-04-30 08:33:46.875 120 12152.12 56.85 55276.62 88888.00 2007-04-30 08:33:47.000 120 12152.08 56.83 55276.57 88888.00 2007-04-30 08:33:47.125 120 12152.02 56.77 55276.57 88888.00 2007-04-30 08:33:47.250 120 12152.05 56.73 55276.53 88888.00 2007-04-30 08:33:47.375 120 12152.05 56.70 55276.50 88888.00 2007-04-30 08:33:47.500 120 12152.08 56.75 55276.53 88888.00 2007-04-30 08:33:47.625 120 12152.10 56.73 55276.50 88888.00 2007-04-30 08:33:47.750 120 12152.15 56.75 55276.50 88888.00 2007-04-30 08:33:47.875 120 12152.12 56.75 55276.53 88888.00 2007-04-30 08:33:48.000 120 12152.12 56.70 55276.50 88888.00 2007-04-30 08:33:48.125 120 12152.10 56.67 55276.50 88888.00 2007-04-30 08:33:48.250 120 12152.15 56.67 55276.47 88888.00 2007-04-30 08:33:48.375 120 12152.10 56.70 55276.43 88888.00 2007-04-30 08:33:48.500 120 12152.10 56.73 55276.47 88888.00 2007-04-30 08:33:48.625 120 12152.12 56.73 55276.43 88888.00 2007-04-30 08:33:48.750 120 12152.15 56.65 55276.40 88888.00 2007-04-30 08:33:48.875 120 12152.17 56.65 55276.40 88888.00 2007-04-30 08:33:49.000 120 12152.17 56.65 55276.38 88888.00 2007-04-30 08:33:49.125 120 12152.17 56.70 55276.38 88888.00 2007-04-30 08:33:49.250 120 12152.15 56.62 55276.32 88888.00 2007-04-30 08:33:49.375 120 12152.12 56.60 55276.30 88888.00 2007-04-30 08:33:49.500 120 12152.20 56.62 55276.30 88888.00 2007-04-30 08:33:49.625 120 12152.20 56.60 55276.28 88888.00 2007-04-30 08:33:49.750 120 12152.17 56.58 55276.30 88888.00 2007-04-30 08:33:49.875 120 12152.20 56.60 55276.25 88888.00 2007-04-30 08:33:50.000 120 12152.25 56.58 55276.22 88888.00 2007-04-30 08:33:50.125 120 12152.30 56.67 55276.25 88888.00 2007-04-30 08:33:50.250 120 12152.20 56.62 55276.22 88888.00 2007-04-30 08:33:50.375 120 12152.15 56.52 55276.15 88888.00 2007-04-30 08:33:50.500 120 12152.15 56.50 55276.15 88888.00 2007-04-30 08:33:50.625 120 12152.17 56.55 55276.18 88888.00 2007-04-30 08:33:50.750 120 12152.15 56.50 55276.15 88888.00 2007-04-30 08:33:50.875 120 12152.25 56.50 55276.18 88888.00 2007-04-30 08:33:51.000 120 12152.27 56.48 55276.15 88888.00 2007-04-30 08:33:51.125 120 12152.33 56.48 55276.10 88888.00 2007-04-30 08:33:51.250 120 12152.33 56.48 55276.10 88888.00 2007-04-30 08:33:51.375 120 12152.35 56.48 55276.07 88888.00 2007-04-30 08:33:51.500 120 12152.35 56.55 55276.10 88888.00 2007-04-30 08:33:51.625 120 12152.40 56.62 55276.07 88888.00 2007-04-30 08:33:51.750 120 12152.40 56.62 55276.07 88888.00 2007-04-30 08:33:51.875 120 12152.38 56.58 55276.05 88888.00 2007-04-30 08:33:52.000 120 12152.38 56.55 55276.07 88888.00 2007-04-30 08:33:52.125 120 12152.42 56.60 55276.05 88888.00 2007-04-30 08:33:52.250 120 12152.42 56.55 55276.00 88888.00 2007-04-30 08:33:52.375 120 12152.40 56.55 55276.00 88888.00 2007-04-30 08:33:52.500 120 12152.45 56.58 55275.95 88888.00 2007-04-30 08:33:52.625 120 12152.55 56.60 55275.97 88888.00 2007-04-30 08:33:52.750 120 12152.52 56.62 55275.93 88888.00 2007-04-30 08:33:52.875 120 12152.60 56.62 55275.93 88888.00 2007-04-30 08:33:53.000 120 12152.70 56.70 55275.90 88888.00 2007-04-30 08:33:53.125 120 12152.70 56.70 55275.85 88888.00 2007-04-30 08:33:53.250 120 12152.62 56.67 55275.88 88888.00 2007-04-30 08:33:53.375 120 12152.67 56.73 55275.88 88888.00 2007-04-30 08:33:53.500 120 12152.62 56.80 55275.88 88888.00 2007-04-30 08:33:53.625 120 12152.62 56.80 55275.82 88888.00 2007-04-30 08:33:53.750 120 12152.67 56.80 55275.78 88888.00 2007-04-30 08:33:53.875 120 12152.67 56.83 55275.78 88888.00 2007-04-30 08:33:54.000 120 12152.67 56.83 55275.72 88888.00 2007-04-30 08:33:54.125 120 12152.70 56.77 55275.72 88888.00 2007-04-30 08:33:54.250 120 12152.73 56.77 55275.70 88888.00 2007-04-30 08:33:54.375 120 12152.70 56.77 55275.75 88888.00 2007-04-30 08:33:54.500 120 12152.62 56.75 55275.70 88888.00 2007-04-30 08:33:54.625 120 12152.65 56.73 55275.68 88888.00 2007-04-30 08:33:54.750 120 12152.73 56.80 55275.65 88888.00 2007-04-30 08:33:54.875 120 12152.77 56.80 55275.65 88888.00 2007-04-30 08:33:55.000 120 12152.83 56.85 55275.62 88888.00 2007-04-30 08:33:55.125 120 12152.80 56.77 55275.62 88888.00 2007-04-30 08:33:55.250 120 12152.80 56.77 55275.62 88888.00 2007-04-30 08:33:55.375 120 12152.77 56.75 55275.57 88888.00 2007-04-30 08:33:55.500 120 12152.77 56.73 55275.57 88888.00 2007-04-30 08:33:55.625 120 12152.77 56.67 55275.57 88888.00 2007-04-30 08:33:55.750 120 12152.83 56.70 55275.55 88888.00 2007-04-30 08:33:55.875 120 12152.77 56.73 55275.50 88888.00 2007-04-30 08:33:56.000 120 12152.77 56.67 55275.50 88888.00 2007-04-30 08:33:56.125 120 12152.80 56.67 55275.53 88888.00 2007-04-30 08:33:56.250 120 12152.85 56.62 55275.53 88888.00 2007-04-30 08:33:56.375 120 12152.88 56.65 55275.50 88888.00 2007-04-30 08:33:56.500 120 12152.85 56.62 55275.45 88888.00 2007-04-30 08:33:56.625 120 12152.90 56.65 55275.47 88888.00 2007-04-30 08:33:56.750 120 12152.98 56.65 55275.47 88888.00 2007-04-30 08:33:56.875 120 12152.98 56.67 55275.45 88888.00 2007-04-30 08:33:57.000 120 12152.95 56.62 55275.43 88888.00 2007-04-30 08:33:57.125 120 12152.92 56.60 55275.45 88888.00 2007-04-30 08:33:57.250 120 12152.92 56.52 55275.43 88888.00 2007-04-30 08:33:57.375 120 12153.00 56.55 55275.40 88888.00 2007-04-30 08:33:57.500 120 12153.02 56.52 55275.43 88888.00 2007-04-30 08:33:57.625 120 12153.05 56.55 55275.43 88888.00 2007-04-30 08:33:57.750 120 12153.08 56.50 55275.38 88888.00 2007-04-30 08:33:57.875 120 12153.10 56.45 55275.32 88888.00 2007-04-30 08:33:58.000 120 12153.12 56.42 55275.30 88888.00 2007-04-30 08:33:58.125 120 12153.12 56.38 55275.28 88888.00 2007-04-30 08:33:58.250 120 12153.08 56.35 55275.28 88888.00 2007-04-30 08:33:58.375 120 12153.08 56.38 55275.28 88888.00 2007-04-30 08:33:58.500 120 12153.10 56.42 55275.30 88888.00 2007-04-30 08:33:58.625 120 12153.20 56.45 55275.28 88888.00 2007-04-30 08:33:58.750 120 12153.20 56.38 55275.25 88888.00 2007-04-30 08:33:58.875 120 12153.15 56.38 55275.22 88888.00 2007-04-30 08:33:59.000 120 12153.12 56.33 55275.20 88888.00 2007-04-30 08:33:59.125 120 12153.23 56.33 55275.20 88888.00 2007-04-30 08:33:59.250 120 12153.23 56.35 55275.22 88888.00 2007-04-30 08:33:59.375 120 12153.23 56.38 55275.22 88888.00 2007-04-30 08:33:59.500 120 12153.25 56.35 55275.20 88888.00 2007-04-30 08:33:59.625 120 12153.20 56.30 55275.18 88888.00 2007-04-30 08:33:59.750 120 12153.12 56.27 55275.15 88888.00 2007-04-30 08:33:59.875 120 12153.08 56.38 55275.12 88888.00 2007-04-30 08:34:00.000 120 12153.12 56.40 55275.18 88888.00 2007-04-30 08:34:00.125 120 12153.10 56.38 55275.18 88888.00 2007-04-30 08:34:00.250 120 12153.02 56.35 55275.15 88888.00 2007-04-30 08:34:00.375 120 12153.00 56.35 55275.10 88888.00 2007-04-30 08:34:00.500 120 12152.95 56.38 55275.10 88888.00 2007-04-30 08:34:00.625 120 12152.95 56.42 55275.12 88888.00 2007-04-30 08:34:00.750 120 12152.95 56.42 55275.10 88888.00 2007-04-30 08:34:00.875 120 12152.85 56.40 55275.05 88888.00 2007-04-30 08:34:01.000 120 12152.83 56.40 55275.05 88888.00 2007-04-30 08:34:01.125 120 12152.77 56.42 55275.03 88888.00 2007-04-30 08:34:01.250 120 12152.67 56.45 55275.03 88888.00 2007-04-30 08:34:01.375 120 12152.67 56.48 55275.07 88888.00 2007-04-30 08:34:01.500 120 12152.62 56.50 55275.07 88888.00 2007-04-30 08:34:01.625 120 12152.60 56.52 55275.10 88888.00 2007-04-30 08:34:01.750 120 12152.55 56.48 55275.10 88888.00 2007-04-30 08:34:01.875 120 12152.50 56.48 55275.05 88888.00 2007-04-30 08:34:02.000 120 12152.48 56.45 55275.03 88888.00 2007-04-30 08:34:02.125 120 12152.38 56.40 55275.05 88888.00 2007-04-30 08:34:02.250 120 12152.25 56.38 55275.00 88888.00 2007-04-30 08:34:02.375 120 12152.25 56.40 55274.97 88888.00 2007-04-30 08:34:02.500 120 12152.23 56.42 55275.00 88888.00 2007-04-30 08:34:02.625 120 12152.20 56.45 55274.97 88888.00 2007-04-30 08:34:02.750 120 12152.23 56.40 55274.97 88888.00 2007-04-30 08:34:02.875 120 12152.20 56.33 55274.93 88888.00 2007-04-30 08:34:03.000 120 12152.17 56.33 55274.90 88888.00 2007-04-30 08:34:03.125 120 12152.17 56.27 55274.90 88888.00 2007-04-30 08:34:03.250 120 12152.15 56.30 55274.95 88888.00 2007-04-30 08:34:03.375 120 12152.23 56.27 55274.90 88888.00 2007-04-30 08:34:03.500 120 12152.20 56.20 55274.90 88888.00 2007-04-30 08:34:03.625 120 12152.20 56.15 55274.88 88888.00 2007-04-30 08:34:03.750 120 12152.25 56.15 55274.85 88888.00 2007-04-30 08:34:03.875 120 12152.25 56.17 55274.85 88888.00 2007-04-30 08:34:04.000 120 12152.17 56.12 55274.85 88888.00 2007-04-30 08:34:04.125 120 12152.20 56.08 55274.82 88888.00 2007-04-30 08:34:04.250 120 12152.20 56.10 55274.82 88888.00 2007-04-30 08:34:04.375 120 12152.30 56.15 55274.88 88888.00 2007-04-30 08:34:04.500 120 12152.30 56.15 55274.85 88888.00 2007-04-30 08:34:04.625 120 12152.27 56.08 55274.80 88888.00 2007-04-30 08:34:04.750 120 12152.33 56.02 55274.78 88888.00 2007-04-30 08:34:04.875 120 12152.35 56.00 55274.80 88888.00 2007-04-30 08:34:05.000 120 12152.30 56.02 55274.78 88888.00 2007-04-30 08:34:05.125 120 12152.35 55.98 55274.78 88888.00 2007-04-30 08:34:05.250 120 12152.38 55.95 55274.78 88888.00 2007-04-30 08:34:05.375 120 12152.45 56.00 55274.78 88888.00 2007-04-30 08:34:05.500 120 12152.42 55.95 55274.80 88888.00 2007-04-30 08:34:05.625 120 12152.33 55.92 55274.75 88888.00 2007-04-30 08:34:05.750 120 12152.35 55.92 55274.70 88888.00 2007-04-30 08:34:05.875 120 12152.38 55.92 55274.70 88888.00 2007-04-30 08:34:06.000 120 12152.33 55.90 55274.65 88888.00 2007-04-30 08:34:06.125 120 12152.40 55.88 55274.65 88888.00 2007-04-30 08:34:06.250 120 12152.50 55.85 55274.68 88888.00 2007-04-30 08:34:06.375 120 12152.52 55.83 55274.65 88888.00 2007-04-30 08:34:06.500 120 12152.48 55.80 55274.62 88888.00 2007-04-30 08:34:06.625 120 12152.55 55.83 55274.60 88888.00 2007-04-30 08:34:06.750 120 12152.58 55.88 55274.62 88888.00 2007-04-30 08:34:06.875 120 12152.55 55.83 55274.60 88888.00 2007-04-30 08:34:07.000 120 12152.55 55.75 55274.57 88888.00 2007-04-30 08:34:07.125 120 12152.60 55.80 55274.57 88888.00 2007-04-30 08:34:07.250 120 12152.67 55.88 55274.57 88888.00 2007-04-30 08:34:07.375 120 12152.73 55.85 55274.55 88888.00 2007-04-30 08:34:07.500 120 12152.75 55.83 55274.55 88888.00 2007-04-30 08:34:07.625 120 12152.83 55.85 55274.57 88888.00 2007-04-30 08:34:07.750 120 12152.83 55.85 55274.55 88888.00 2007-04-30 08:34:07.875 120 12152.80 55.83 55274.50 88888.00 2007-04-30 08:34:08.000 120 12152.77 55.77 55274.47 88888.00 2007-04-30 08:34:08.125 120 12152.80 55.77 55274.47 88888.00 2007-04-30 08:34:08.250 120 12152.83 55.75 55274.50 88888.00 2007-04-30 08:34:08.375 120 12152.85 55.80 55274.50 88888.00 2007-04-30 08:34:08.500 120 12152.83 55.75 55274.45 88888.00 2007-04-30 08:34:08.625 120 12152.85 55.80 55274.45 88888.00 2007-04-30 08:34:08.750 120 12152.90 55.83 55274.43 88888.00 2007-04-30 08:34:08.875 120 12152.98 55.85 55274.45 88888.00 2007-04-30 08:34:09.000 120 12152.95 55.80 55274.40 88888.00 2007-04-30 08:34:09.125 120 12152.88 55.75 55274.40 88888.00 2007-04-30 08:34:09.250 120 12152.88 55.75 55274.40 88888.00 2007-04-30 08:34:09.375 120 12152.92 55.77 55274.43 88888.00 2007-04-30 08:34:09.500 120 12153.00 55.83 55274.43 88888.00 2007-04-30 08:34:09.625 120 12153.02 55.88 55274.43 88888.00 2007-04-30 08:34:09.750 120 12152.95 55.85 55274.43 88888.00 2007-04-30 08:34:09.875 120 12152.90 55.80 55274.38 88888.00 2007-04-30 08:34:10.000 120 12152.90 55.75 55274.35 88888.00 2007-04-30 08:34:10.125 120 12152.88 55.75 55274.38 88888.00 2007-04-30 08:34:10.250 120 12152.83 55.77 55274.35 88888.00 2007-04-30 08:34:10.375 120 12152.83 55.75 55274.32 88888.00 2007-04-30 08:34:10.500 120 12152.88 55.70 55274.32 88888.00 2007-04-30 08:34:10.625 120 12152.98 55.80 55274.38 88888.00 2007-04-30 08:34:10.750 120 12152.95 55.80 55274.32 88888.00 2007-04-30 08:34:10.875 120 12152.90 55.77 55274.35 88888.00 2007-04-30 08:34:11.000 120 12152.92 55.80 55274.32 88888.00 2007-04-30 08:34:11.125 120 12152.92 55.75 55274.30 88888.00 2007-04-30 08:34:11.250 120 12152.85 55.73 55274.28 88888.00 2007-04-30 08:34:11.375 120 12152.90 55.77 55274.32 88888.00 2007-04-30 08:34:11.500 120 12152.85 55.75 55274.30 88888.00 2007-04-30 08:34:11.625 120 12152.83 55.73 55274.30 88888.00 2007-04-30 08:34:11.750 120 12152.80 55.70 55274.25 88888.00 2007-04-30 08:34:11.875 120 12152.80 55.77 55274.25 88888.00 2007-04-30 08:34:12.000 120 12152.70 55.67 55274.22 88888.00 2007-04-30 08:34:12.125 120 12152.67 55.65 55274.22 88888.00 2007-04-30 08:34:12.250 120 12152.70 55.75 55274.25 88888.00 2007-04-30 08:34:12.375 120 12152.75 55.70 55274.22 88888.00 2007-04-30 08:34:12.500 120 12152.75 55.65 55274.20 88888.00 2007-04-30 08:34:12.625 120 12152.67 55.55 55274.18 88888.00 2007-04-30 08:34:12.750 120 12152.62 55.55 55274.18 88888.00 2007-04-30 08:34:12.875 120 12152.67 55.67 55274.20 88888.00 2007-04-30 08:34:13.000 120 12152.60 55.70 55274.22 88888.00 2007-04-30 08:34:13.125 120 12152.52 55.60 55274.22 88888.00 2007-04-30 08:34:13.250 120 12152.45 55.52 55274.20 88888.00 2007-04-30 08:34:13.375 120 12152.55 55.60 55274.18 88888.00 2007-04-30 08:34:13.500 120 12152.55 55.58 55274.18 88888.00 2007-04-30 08:34:13.625 120 12152.45 55.55 55274.18 88888.00 2007-04-30 08:34:13.750 120 12152.40 55.55 55274.15 88888.00 2007-04-30 08:34:13.875 120 12152.35 55.50 55274.15 88888.00 2007-04-30 08:34:14.000 120 12152.27 55.42 55274.12 88888.00 2007-04-30 08:34:14.125 120 12152.20 55.40 55274.10 88888.00 2007-04-30 08:34:14.250 120 12152.12 55.40 55274.12 88888.00 2007-04-30 08:34:14.375 120 12152.08 55.38 55274.12 88888.00 2007-04-30 08:34:14.500 120 12152.08 55.40 55274.10 88888.00 2007-04-30 08:34:14.625 120 12152.10 55.45 55274.15 88888.00 2007-04-30 08:34:14.750 120 12152.02 55.42 55274.10 88888.00 2007-04-30 08:34:14.875 120 12151.98 55.38 55274.05 88888.00 2007-04-30 08:34:15.000 120 12151.98 55.38 55274.03 88888.00 2007-04-30 08:34:15.125 120 12151.95 55.35 55274.07 88888.00 2007-04-30 08:34:15.250 120 12151.88 55.42 55274.10 88888.00 2007-04-30 08:34:15.375 120 12151.83 55.40 55274.07 88888.00 2007-04-30 08:34:15.500 120 12151.83 55.38 55274.05 88888.00 2007-04-30 08:34:15.625 120 12151.77 55.38 55274.03 88888.00 2007-04-30 08:34:15.750 120 12151.73 55.40 55274.03 88888.00 2007-04-30 08:34:15.875 120 12151.70 55.38 55274.03 88888.00 2007-04-30 08:34:16.000 120 12151.67 55.35 55274.03 88888.00 2007-04-30 08:34:16.125 120 12151.62 55.30 55274.00 88888.00 2007-04-30 08:34:16.250 120 12151.60 55.30 55273.97 88888.00 2007-04-30 08:34:16.375 120 12151.62 55.27 55273.95 88888.00 2007-04-30 08:34:16.500 120 12151.62 55.17 55273.93 88888.00 2007-04-30 08:34:16.625 120 12151.52 55.12 55273.90 88888.00 2007-04-30 08:34:16.750 120 12151.45 55.15 55273.93 88888.00 2007-04-30 08:34:16.875 120 12151.48 55.23 55273.93 88888.00 2007-04-30 08:34:17.000 120 12151.58 55.25 55273.93 88888.00 2007-04-30 08:34:17.125 120 12151.58 55.17 55273.90 88888.00 2007-04-30 08:34:17.250 120 12151.45 55.17 55273.90 88888.00 2007-04-30 08:34:17.375 120 12151.50 55.25 55273.90 88888.00 2007-04-30 08:34:17.500 120 12151.52 55.23 55273.93 88888.00 2007-04-30 08:34:17.625 120 12151.52 55.17 55273.88 88888.00 2007-04-30 08:34:17.750 120 12151.50 55.15 55273.88 88888.00 2007-04-30 08:34:17.875 120 12151.50 55.15 55273.82 88888.00 2007-04-30 08:34:18.000 120 12151.52 55.12 55273.82 88888.00 2007-04-30 08:34:18.125 120 12151.60 55.15 55273.85 88888.00 2007-04-30 08:34:18.250 120 12151.50 55.10 55273.82 88888.00 2007-04-30 08:34:18.375 120 12151.48 55.10 55273.85 88888.00 2007-04-30 08:34:18.500 120 12151.58 55.10 55273.80 88888.00 2007-04-30 08:34:18.625 120 12151.55 55.02 55273.75 88888.00 2007-04-30 08:34:18.750 120 12151.55 55.08 55273.78 88888.00 2007-04-30 08:34:18.875 120 12151.50 55.10 55273.78 88888.00 2007-04-30 08:34:19.000 120 12151.48 55.05 55273.75 88888.00 2007-04-30 08:34:19.125 120 12151.52 55.05 55273.75 88888.00 2007-04-30 08:34:19.250 120 12151.55 54.95 55273.75 88888.00 2007-04-30 08:34:19.375 120 12151.55 54.92 55273.72 88888.00 2007-04-30 08:34:19.500 120 12151.55 54.92 55273.72 88888.00 2007-04-30 08:34:19.625 120 12151.55 54.92 55273.72 88888.00 2007-04-30 08:34:19.750 120 12151.55 54.92 55273.70 88888.00 2007-04-30 08:34:19.875 120 12151.60 54.92 55273.68 88888.00 2007-04-30 08:34:20.000 120 12151.58 54.88 55273.65 88888.00 2007-04-30 08:34:20.125 120 12151.52 54.83 55273.65 88888.00 2007-04-30 08:34:20.250 120 12151.52 54.80 55273.62 88888.00 2007-04-30 08:34:20.375 120 12151.62 54.85 55273.65 88888.00 2007-04-30 08:34:20.500 120 12151.62 54.90 55273.65 88888.00 2007-04-30 08:34:20.625 120 12151.60 54.88 55273.62 88888.00 2007-04-30 08:34:20.750 120 12151.58 54.85 55273.57 88888.00 2007-04-30 08:34:20.875 120 12151.60 54.88 55273.60 88888.00 2007-04-30 08:34:21.000 120 12151.60 54.85 55273.55 88888.00 2007-04-30 08:34:21.125 120 12151.60 54.85 55273.55 88888.00 2007-04-30 08:34:21.250 120 12151.62 54.80 55273.53 88888.00 2007-04-30 08:34:21.375 120 12151.62 54.77 55273.47 88888.00 2007-04-30 08:34:21.500 120 12151.58 54.77 55273.47 88888.00 2007-04-30 08:34:21.625 120 12151.48 54.73 55273.47 88888.00 2007-04-30 08:34:21.750 120 12151.58 54.77 55273.47 88888.00 2007-04-30 08:34:21.875 120 12151.62 54.80 55273.45 88888.00 2007-04-30 08:34:22.000 120 12151.65 54.73 55273.43 88888.00 2007-04-30 08:34:22.125 120 12151.55 54.70 55273.43 88888.00 2007-04-30 08:34:22.250 120 12151.52 54.77 55273.43 88888.00 2007-04-30 08:34:22.375 120 12151.60 54.77 55273.43 88888.00 2007-04-30 08:34:22.500 120 12151.62 54.77 55273.40 88888.00 2007-04-30 08:34:22.625 120 12151.58 54.67 55273.35 88888.00 2007-04-30 08:34:22.750 120 12151.50 54.67 55273.32 88888.00 2007-04-30 08:34:22.875 120 12151.55 54.75 55273.38 88888.00 2007-04-30 08:34:23.000 120 12151.58 54.70 55273.40 88888.00 2007-04-30 08:34:23.125 120 12151.58 54.67 55273.35 88888.00 2007-04-30 08:34:23.250 120 12151.52 54.70 55273.35 88888.00 2007-04-30 08:34:23.375 120 12151.50 54.73 55273.35 88888.00 2007-04-30 08:34:23.500 120 12151.48 54.73 55273.35 88888.00 2007-04-30 08:34:23.625 120 12151.52 54.77 55273.30 88888.00 2007-04-30 08:34:23.750 120 12151.48 54.80 55273.32 88888.00 2007-04-30 08:34:23.875 120 12151.48 54.75 55273.28 88888.00 2007-04-30 08:34:24.000 120 12151.48 54.70 55273.28 88888.00 2007-04-30 08:34:24.125 120 12151.50 54.70 55273.30 88888.00 2007-04-30 08:34:24.250 120 12151.40 54.70 55273.30 88888.00 2007-04-30 08:34:24.375 120 12151.38 54.75 55273.30 88888.00 2007-04-30 08:34:24.500 120 12151.35 54.73 55273.30 88888.00 2007-04-30 08:34:24.625 120 12151.33 54.65 55273.20 88888.00 2007-04-30 08:34:24.750 120 12151.27 54.60 55273.18 88888.00 2007-04-30 08:34:24.875 120 12151.23 54.65 55273.18 88888.00 2007-04-30 08:34:25.000 120 12151.15 54.67 55273.22 88888.00 2007-04-30 08:34:25.125 120 12151.12 54.62 55273.22 88888.00 2007-04-30 08:34:25.250 120 12151.10 54.55 55273.22 88888.00 2007-04-30 08:34:25.375 120 12151.12 54.58 55273.22 88888.00 2007-04-30 08:34:25.500 120 12151.17 54.52 55273.18 88888.00 2007-04-30 08:34:25.625 120 12151.10 54.52 55273.20 88888.00 2007-04-30 08:34:25.750 120 12151.02 54.55 55273.18 88888.00 2007-04-30 08:34:25.875 120 12151.02 54.52 55273.18 88888.00 2007-04-30 08:34:26.000 120 12151.08 54.50 55273.15 88888.00 2007-04-30 08:34:26.125 120 12151.00 54.48 55273.15 88888.00 2007-04-30 08:34:26.250 120 12150.90 54.40 55273.15 88888.00 2007-04-30 08:34:26.375 120 12150.83 54.40 55273.10 88888.00 2007-04-30 08:34:26.500 120 12150.80 54.35 55273.12 88888.00 2007-04-30 08:34:26.625 120 12150.80 54.30 55273.12 88888.00 2007-04-30 08:34:26.750 120 12150.85 54.33 55273.12 88888.00 2007-04-30 08:34:26.875 120 12150.92 54.30 55273.10 88888.00 2007-04-30 08:34:27.000 120 12150.92 54.23 55273.10 88888.00 2007-04-30 08:34:27.125 120 12150.88 54.25 55273.12 88888.00 2007-04-30 08:34:27.250 120 12150.80 54.23 55273.10 88888.00 2007-04-30 08:34:27.375 120 12150.75 54.15 55273.10 88888.00 2007-04-30 08:34:27.500 120 12150.70 54.15 55273.07 88888.00 2007-04-30 08:34:27.625 120 12150.77 54.23 55273.07 88888.00 2007-04-30 08:34:27.750 120 12150.83 54.17 55273.07 88888.00 2007-04-30 08:34:27.875 120 12150.83 54.12 55273.05 88888.00 2007-04-30 08:34:28.000 120 12150.75 54.08 55273.05 88888.00 2007-04-30 08:34:28.125 120 12150.73 54.02 55273.03 88888.00 2007-04-30 08:34:28.250 120 12150.73 54.00 55273.03 88888.00 2007-04-30 08:34:28.375 120 12150.73 54.00 55273.00 88888.00 2007-04-30 08:34:28.500 120 12150.70 53.98 55272.97 88888.00 2007-04-30 08:34:28.625 120 12150.60 53.92 55272.93 88888.00 2007-04-30 08:34:28.750 120 12150.60 53.90 55272.93 88888.00 2007-04-30 08:34:28.875 120 12150.60 53.90 55272.95 88888.00 2007-04-30 08:34:29.000 120 12150.62 53.92 55272.90 88888.00 2007-04-30 08:34:29.125 120 12150.60 53.90 55272.90 88888.00 2007-04-30 08:34:29.250 120 12150.52 53.80 55272.88 88888.00 2007-04-30 08:34:29.375 120 12150.50 53.75 55272.85 88888.00 2007-04-30 08:34:29.500 120 12150.58 53.70 55272.85 88888.00 2007-04-30 08:34:29.625 120 12150.60 53.75 55272.82 88888.00 2007-04-30 08:34:29.750 120 12150.62 53.75 55272.85 88888.00 2007-04-30 08:34:29.875 120 12150.60 53.73 55272.80 88888.00 2007-04-30 08:34:30.000 120 12150.67 53.77 55272.82 88888.00 2007-04-30 08:34:30.125 120 12150.62 53.75 55272.82 88888.00 2007-04-30 08:34:30.250 120 12150.52 53.67 55272.82 88888.00 2007-04-30 08:34:30.375 120 12150.62 53.70 55272.82 88888.00 2007-04-30 08:34:30.500 120 12150.62 53.67 55272.78 88888.00 2007-04-30 08:34:30.625 120 12150.65 53.70 55272.78 88888.00 2007-04-30 08:34:30.750 120 12150.62 53.65 55272.78 88888.00 2007-04-30 08:34:30.875 120 12150.58 53.65 55272.75 88888.00 2007-04-30 08:34:31.000 120 12150.65 53.70 55272.78 88888.00 2007-04-30 08:34:31.125 120 12150.67 53.67 55272.78 88888.00 2007-04-30 08:34:31.250 120 12150.62 53.62 55272.80 88888.00 2007-04-30 08:34:31.375 120 12150.58 53.65 55272.78 88888.00 2007-04-30 08:34:31.500 120 12150.52 53.62 55272.70 88888.00 2007-04-30 08:34:31.625 120 12150.50 53.62 55272.70 88888.00 2007-04-30 08:34:31.750 120 12150.50 53.60 55272.68 88888.00 2007-04-30 08:34:31.875 120 12150.48 53.62 55272.65 88888.00 2007-04-30 08:34:32.000 120 12150.52 53.65 55272.65 88888.00 2007-04-30 08:34:32.125 120 12150.48 53.65 55272.62 88888.00 2007-04-30 08:34:32.250 120 12150.45 53.60 55272.57 88888.00 2007-04-30 08:34:32.375 120 12150.48 53.65 55272.57 88888.00 2007-04-30 08:34:32.500 120 12150.50 53.67 55272.60 88888.00 2007-04-30 08:34:32.625 120 12150.48 53.70 55272.60 88888.00 2007-04-30 08:34:32.750 120 12150.45 53.70 55272.60 88888.00 2007-04-30 08:34:32.875 120 12150.42 53.70 55272.60 88888.00 2007-04-30 08:34:33.000 120 12150.45 53.65 55272.55 88888.00 2007-04-30 08:34:33.125 120 12150.45 53.67 55272.53 88888.00 2007-04-30 08:34:33.250 120 12150.38 53.70 55272.50 88888.00 2007-04-30 08:34:33.375 120 12150.35 53.73 55272.50 88888.00 2007-04-30 08:34:33.500 120 12150.35 53.77 55272.50 88888.00 2007-04-30 08:34:33.625 120 12150.30 53.77 55272.50 88888.00 2007-04-30 08:34:33.750 120 12150.25 53.77 55272.47 88888.00 2007-04-30 08:34:33.875 120 12150.23 53.80 55272.45 88888.00 2007-04-30 08:34:34.000 120 12150.10 53.77 55272.43 88888.00 2007-04-30 08:34:34.125 120 12150.05 53.83 55272.45 88888.00 2007-04-30 08:34:34.250 120 12150.08 53.83 55272.45 88888.00 2007-04-30 08:34:34.375 120 12150.05 53.88 55272.45 88888.00 2007-04-30 08:34:34.500 120 12150.02 53.95 55272.45 88888.00 2007-04-30 08:34:34.625 120 12150.05 53.90 55272.43 88888.00 2007-04-30 08:34:34.750 120 12149.95 53.90 55272.40 88888.00 2007-04-30 08:34:34.875 120 12149.92 53.92 55272.40 88888.00 2007-04-30 08:34:35.000 120 12149.90 53.92 55272.35 88888.00 2007-04-30 08:34:35.125 120 12149.95 53.95 55272.35 88888.00 2007-04-30 08:34:35.250 120 12149.95 54.02 55272.30 88888.00 2007-04-30 08:34:35.375 120 12149.92 53.98 55272.32 88888.00 2007-04-30 08:34:35.500 120 12149.88 53.95 55272.30 88888.00 2007-04-30 08:34:35.625 120 12149.90 54.02 55272.32 88888.00 2007-04-30 08:34:35.750 120 12149.95 54.12 55272.38 88888.00 2007-04-30 08:34:35.875 120 12149.92 54.10 55272.32 88888.00 2007-04-30 08:34:36.000 120 12149.92 53.98 55272.30 88888.00 2007-04-30 08:34:36.125 120 12149.88 53.95 55272.25 88888.00 2007-04-30 08:34:36.250 120 12149.73 53.98 55272.22 88888.00 2007-04-30 08:34:36.375 120 12149.77 54.02 55272.22 88888.00 2007-04-30 08:34:36.500 120 12149.77 54.05 55272.22 88888.00 2007-04-30 08:34:36.625 120 12149.77 54.12 55272.22 88888.00 2007-04-30 08:34:36.750 120 12149.80 54.12 55272.20 88888.00 2007-04-30 08:34:36.875 120 12149.83 54.08 55272.20 88888.00 2007-04-30 08:34:37.000 120 12149.83 54.05 55272.15 88888.00 2007-04-30 08:34:37.125 120 12149.73 53.98 55272.12 88888.00 2007-04-30 08:34:37.250 120 12149.77 54.00 55272.15 88888.00 2007-04-30 08:34:37.375 120 12149.77 54.00 55272.12 88888.00 2007-04-30 08:34:37.500 120 12149.75 54.00 55272.07 88888.00 2007-04-30 08:34:37.625 120 12149.67 53.95 55272.10 88888.00 2007-04-30 08:34:37.750 120 12149.62 53.95 55272.10 88888.00 2007-04-30 08:34:37.875 120 12149.62 53.98 55272.07 88888.00 2007-04-30 08:34:38.000 120 12149.62 53.98 55272.05 88888.00 2007-04-30 08:34:38.125 120 12149.60 53.95 55272.03 88888.00 2007-04-30 08:34:38.250 120 12149.62 53.95 55272.00 88888.00 2007-04-30 08:34:38.375 120 12149.67 53.95 55272.05 88888.00 2007-04-30 08:34:38.500 120 12149.65 53.92 55272.03 88888.00 2007-04-30 08:34:38.625 120 12149.58 53.92 55272.00 88888.00 2007-04-30 08:34:38.750 120 12149.52 53.85 55271.95 88888.00 2007-04-30 08:34:38.875 120 12149.48 53.83 55271.90 88888.00 2007-04-30 08:34:39.000 120 12149.52 53.85 55271.90 88888.00 2007-04-30 08:34:39.125 120 12149.62 53.92 55271.90 88888.00 2007-04-30 08:34:39.250 120 12149.62 53.92 55271.88 88888.00 2007-04-30 08:34:39.375 120 12149.55 53.88 55271.88 88888.00 2007-04-30 08:34:39.500 120 12149.48 53.90 55271.88 88888.00 2007-04-30 08:34:39.625 120 12149.45 53.80 55271.82 88888.00 2007-04-30 08:34:39.750 120 12149.45 53.73 55271.80 88888.00 2007-04-30 08:34:39.875 120 12149.55 53.75 55271.78 88888.00 2007-04-30 08:34:40.000 120 12149.55 53.75 55271.75 88888.00 2007-04-30 08:34:40.125 120 12149.50 53.73 55271.75 88888.00 2007-04-30 08:34:40.250 120 12149.48 53.67 55271.72 88888.00 2007-04-30 08:34:40.375 120 12149.50 53.70 55271.72 88888.00 2007-04-30 08:34:40.500 120 12149.50 53.73 55271.70 88888.00 2007-04-30 08:34:40.625 120 12149.42 53.70 55271.68 88888.00 2007-04-30 08:34:40.750 120 12149.42 53.67 55271.65 88888.00 2007-04-30 08:34:40.875 120 12149.40 53.67 55271.62 88888.00 2007-04-30 08:34:41.000 120 12149.50 53.65 55271.65 88888.00 2007-04-30 08:34:41.125 120 12149.58 53.60 55271.62 88888.00 2007-04-30 08:34:41.250 120 12149.52 53.52 55271.65 88888.00 2007-04-30 08:34:41.375 120 12149.58 53.50 55271.60 88888.00 2007-04-30 08:34:41.500 120 12149.58 53.50 55271.57 88888.00 2007-04-30 08:34:41.625 120 12149.58 53.50 55271.55 88888.00 2007-04-30 08:34:41.750 120 12149.58 53.50 55271.55 88888.00 2007-04-30 08:34:41.875 120 12149.52 53.45 55271.53 88888.00 2007-04-30 08:34:42.000 120 12149.58 53.50 55271.53 88888.00 2007-04-30 08:34:42.125 120 12149.62 53.50 55271.53 88888.00 2007-04-30 08:34:42.250 120 12149.58 53.48 55271.50 88888.00 2007-04-30 08:34:42.375 120 12149.60 53.45 55271.47 88888.00 2007-04-30 08:34:42.500 120 12149.65 53.42 55271.50 88888.00 2007-04-30 08:34:42.625 120 12149.67 53.45 55271.50 88888.00 2007-04-30 08:34:42.750 120 12149.65 53.42 55271.45 88888.00 2007-04-30 08:34:42.875 120 12149.65 53.42 55271.45 88888.00 2007-04-30 08:34:43.000 120 12149.62 53.40 55271.40 88888.00 2007-04-30 08:34:43.125 120 12149.58 53.40 55271.40 88888.00 2007-04-30 08:34:43.250 120 12149.62 53.42 55271.43 88888.00 2007-04-30 08:34:43.375 120 12149.73 53.40 55271.40 88888.00 2007-04-30 08:34:43.500 120 12149.70 53.38 55271.35 88888.00 2007-04-30 08:34:43.625 120 12149.62 53.30 55271.32 88888.00 2007-04-30 08:34:43.750 120 12149.65 53.33 55271.30 88888.00 2007-04-30 08:34:43.875 120 12149.65 53.42 55271.32 88888.00 2007-04-30 08:34:44.000 120 12149.60 53.48 55271.30 88888.00 2007-04-30 08:34:44.125 120 12149.52 53.50 55271.32 88888.00 2007-04-30 08:34:44.250 120 12149.48 53.45 55271.28 88888.00 2007-04-30 08:34:44.375 120 12149.48 53.45 55271.28 88888.00 2007-04-30 08:34:44.500 120 12149.45 53.52 55271.30 88888.00 2007-04-30 08:34:44.625 120 12149.38 53.60 55271.28 88888.00 2007-04-30 08:34:44.750 120 12149.38 53.55 55271.25 88888.00 2007-04-30 08:34:44.875 120 12149.33 53.52 55271.28 88888.00 2007-04-30 08:34:45.000 120 12149.30 53.58 55271.25 88888.00 2007-04-30 08:34:45.125 120 12149.23 53.58 55271.20 88888.00 2007-04-30 08:34:45.250 120 12149.23 53.58 55271.20 88888.00 2007-04-30 08:34:45.375 120 12149.25 53.60 55271.20 88888.00 2007-04-30 08:34:45.500 120 12149.27 53.62 55271.18 88888.00 2007-04-30 08:34:45.625 120 12149.25 53.62 55271.20 88888.00 2007-04-30 08:34:45.750 120 12149.12 53.62 55271.15 88888.00 2007-04-30 08:34:45.875 120 12149.02 53.67 55271.15 88888.00 2007-04-30 08:34:46.000 120 12149.00 53.75 55271.12 88888.00 2007-04-30 08:34:46.125 120 12148.98 53.70 55271.10 88888.00 2007-04-30 08:34:46.250 120 12148.95 53.65 55271.10 88888.00 2007-04-30 08:34:46.375 120 12149.05 53.73 55271.07 88888.00 2007-04-30 08:34:46.500 120 12149.02 53.77 55271.05 88888.00 2007-04-30 08:34:46.625 120 12149.02 53.77 55271.07 88888.00 2007-04-30 08:34:46.750 120 12149.00 53.77 55271.07 88888.00 2007-04-30 08:34:46.875 120 12149.02 53.77 55271.05 88888.00 2007-04-30 08:34:47.000 120 12149.02 53.75 55271.03 88888.00 2007-04-30 08:34:47.125 120 12148.98 53.73 55270.97 88888.00 2007-04-30 08:34:47.250 120 12149.00 53.70 55270.95 88888.00 2007-04-30 08:34:47.375 120 12149.02 53.70 55270.97 88888.00 2007-04-30 08:34:47.500 120 12149.08 53.73 55270.97 88888.00 2007-04-30 08:34:47.625 120 12149.08 53.67 55270.95 88888.00 2007-04-30 08:34:47.750 120 12149.08 53.67 55270.90 88888.00 2007-04-30 08:34:47.875 120 12149.10 53.75 55270.90 88888.00 2007-04-30 08:34:48.000 120 12149.10 53.73 55270.88 88888.00 2007-04-30 08:34:48.125 120 12149.15 53.62 55270.85 88888.00 2007-04-30 08:34:48.250 120 12149.15 53.62 55270.80 88888.00 2007-04-30 08:34:48.375 120 12149.05 53.60 55270.78 88888.00 2007-04-30 08:34:48.500 120 12149.10 53.65 55270.82 88888.00 2007-04-30 08:34:48.625 120 12149.20 53.60 55270.78 88888.00 2007-04-30 08:34:48.750 120 12149.23 53.55 55270.78 88888.00 2007-04-30 08:34:48.875 120 12149.30 53.55 55270.75 88888.00 2007-04-30 08:34:49.000 120 12149.45 53.62 55270.75 88888.00 2007-04-30 08:34:49.125 120 12149.48 53.58 55270.75 88888.00 2007-04-30 08:34:49.250 120 12149.45 53.52 55270.70 88888.00 2007-04-30 08:34:49.375 120 12149.42 53.48 55270.70 88888.00 2007-04-30 08:34:49.500 120 12149.42 53.48 55270.70 88888.00 2007-04-30 08:34:49.625 120 12149.48 53.50 55270.70 88888.00 2007-04-30 08:34:49.750 120 12149.55 53.50 55270.65 88888.00 2007-04-30 08:34:49.875 120 12149.58 53.50 55270.62 88888.00 2007-04-30 08:34:50.000 120 12149.60 53.52 55270.60 88888.00 2007-04-30 08:34:50.125 120 12149.67 53.55 55270.60 88888.00 2007-04-30 08:34:50.250 120 12149.70 53.48 55270.60 88888.00 2007-04-30 08:34:50.375 120 12149.62 53.48 55270.55 88888.00 2007-04-30 08:34:50.500 120 12149.65 53.50 55270.55 88888.00 2007-04-30 08:34:50.625 120 12149.70 53.45 55270.53 88888.00 2007-04-30 08:34:50.750 120 12149.73 53.48 55270.50 88888.00 2007-04-30 08:34:50.875 120 12149.73 53.52 55270.53 88888.00 2007-04-30 08:34:51.000 120 12149.70 53.50 55270.50 88888.00 2007-04-30 08:34:51.125 120 12149.60 53.40 55270.47 88888.00 2007-04-30 08:34:51.250 120 12149.65 53.38 55270.47 88888.00 2007-04-30 08:34:51.375 120 12149.80 53.42 55270.47 88888.00 2007-04-30 08:34:51.500 120 12149.80 53.48 55270.45 88888.00 2007-04-30 08:34:51.625 120 12149.92 53.52 55270.50 88888.00 2007-04-30 08:34:51.750 120 12149.95 53.50 55270.45 88888.00 2007-04-30 08:34:51.875 120 12149.88 53.48 55270.43 88888.00 2007-04-30 08:34:52.000 120 12149.75 53.40 55270.38 88888.00 2007-04-30 08:34:52.125 120 12149.77 53.48 55270.40 88888.00 2007-04-30 08:34:52.250 120 12149.77 53.52 55270.40 88888.00 2007-04-30 08:34:52.375 120 12149.83 53.55 55270.35 88888.00 2007-04-30 08:34:52.500 120 12149.77 53.58 55270.35 88888.00 2007-04-30 08:34:52.625 120 12149.77 53.55 55270.35 88888.00 2007-04-30 08:34:52.750 120 12149.80 53.55 55270.30 88888.00 2007-04-30 08:34:52.875 120 12149.77 53.58 55270.30 88888.00 2007-04-30 08:34:53.000 120 12149.77 53.55 55270.30 88888.00 2007-04-30 08:34:53.125 120 12149.85 53.60 55270.32 88888.00 2007-04-30 08:34:53.250 120 12149.92 53.62 55270.32 88888.00 2007-04-30 08:34:53.375 120 12150.00 53.62 55270.28 88888.00 2007-04-30 08:34:53.500 120 12150.00 53.62 55270.25 88888.00 2007-04-30 08:34:53.625 120 12149.92 53.62 55270.22 88888.00 2007-04-30 08:34:53.750 120 12149.92 53.60 55270.20 88888.00 2007-04-30 08:34:53.875 120 12149.98 53.62 55270.18 88888.00 2007-04-30 08:34:54.000 120 12150.00 53.62 55270.18 88888.00 2007-04-30 08:34:54.125 120 12150.12 53.65 55270.18 88888.00 2007-04-30 08:34:54.250 120 12150.10 53.58 55270.10 88888.00 2007-04-30 08:34:54.375 120 12150.10 53.58 55270.07 88888.00 2007-04-30 08:34:54.500 120 12150.17 53.62 55270.10 88888.00 2007-04-30 08:34:54.625 120 12150.23 53.58 55270.07 88888.00 2007-04-30 08:34:54.750 120 12150.20 53.58 55270.07 88888.00 2007-04-30 08:34:54.875 120 12150.30 53.58 55270.07 88888.00 2007-04-30 08:34:55.000 120 12150.35 53.58 55270.00 88888.00 2007-04-30 08:34:55.125 120 12150.35 53.58 55270.03 88888.00 2007-04-30 08:34:55.250 120 12150.35 53.58 55270.03 88888.00 2007-04-30 08:34:55.375 120 12150.42 53.60 55270.03 88888.00 2007-04-30 08:34:55.500 120 12150.48 53.58 55270.00 88888.00 2007-04-30 08:34:55.625 120 12150.52 53.58 55269.97 88888.00 2007-04-30 08:34:55.750 120 12150.58 53.58 55269.97 88888.00 2007-04-30 08:34:55.875 120 12150.58 53.58 55270.00 88888.00 2007-04-30 08:34:56.000 120 12150.65 53.58 55269.95 88888.00 2007-04-30 08:34:56.125 120 12150.67 53.58 55269.93 88888.00 2007-04-30 08:34:56.250 120 12150.70 53.62 55269.93 88888.00 2007-04-30 08:34:56.375 120 12150.75 53.67 55269.93 88888.00 2007-04-30 08:34:56.500 120 12150.73 53.58 55269.88 88888.00 2007-04-30 08:34:56.625 120 12150.77 53.55 55269.85 88888.00 2007-04-30 08:34:56.750 120 12150.88 53.60 55269.85 88888.00 2007-04-30 08:34:56.875 120 12150.85 53.67 55269.82 88888.00 2007-04-30 08:34:57.000 120 12150.83 53.67 55269.80 88888.00 2007-04-30 08:34:57.125 120 12150.80 53.67 55269.75 88888.00 2007-04-30 08:34:57.250 120 12150.88 53.67 55269.78 88888.00 2007-04-30 08:34:57.375 120 12151.02 53.73 55269.80 88888.00 2007-04-30 08:34:57.500 120 12151.08 53.77 55269.78 88888.00 2007-04-30 08:34:57.625 120 12151.02 53.75 55269.75 88888.00 2007-04-30 08:34:57.750 120 12151.08 53.80 55269.75 88888.00 2007-04-30 08:34:57.875 120 12151.02 53.83 55269.72 88888.00 2007-04-30 08:34:58.000 120 12151.10 53.80 55269.72 88888.00 2007-04-30 08:34:58.125 120 12151.08 53.77 55269.70 88888.00 2007-04-30 08:34:58.250 120 12151.00 53.88 55269.70 88888.00 2007-04-30 08:34:58.375 120 12151.02 53.95 55269.70 88888.00 2007-04-30 08:34:58.500 120 12151.05 53.92 55269.68 88888.00 2007-04-30 08:34:58.625 120 12151.12 53.90 55269.65 88888.00 2007-04-30 08:34:58.750 120 12151.15 53.92 55269.60 88888.00 2007-04-30 08:34:58.875 120 12151.17 53.98 55269.62 88888.00 2007-04-30 08:34:59.000 120 12151.23 54.05 55269.60 88888.00 2007-04-30 08:34:59.125 120 12151.27 54.02 55269.60 88888.00 2007-04-30 08:34:59.250 120 12151.30 54.02 55269.60 88888.00 2007-04-30 08:34:59.375 120 12151.25 54.02 55269.60 88888.00 2007-04-30 08:34:59.500 120 12151.25 54.02 55269.55 88888.00 2007-04-30 08:34:59.625 120 12151.25 54.05 55269.53 88888.00 2007-04-30 08:34:59.750 120 12151.23 54.10 55269.53 88888.00 2007-04-30 08:34:59.875 120 12151.20 54.05 55269.53 88888.00 2007-04-30 08:35:00.000 120 12151.30 54.10 55269.47 88888.00 2007-04-30 08:35:00.125 120 12151.35 54.12 55269.50 88888.00 2007-04-30 08:35:00.250 120 12151.42 54.17 55269.50 88888.00 2007-04-30 08:35:00.375 120 12151.40 54.12 55269.45 88888.00 2007-04-30 08:35:00.500 120 12151.40 54.12 55269.43 88888.00 2007-04-30 08:35:00.625 120 12151.45 54.17 55269.40 88888.00 2007-04-30 08:35:00.750 120 12151.42 54.27 55269.40 88888.00 2007-04-30 08:35:00.875 120 12151.42 54.30 55269.40 88888.00 2007-04-30 08:35:01.000 120 12151.50 54.35 55269.43 88888.00 2007-04-30 08:35:01.125 120 12151.48 54.35 55269.38 88888.00 2007-04-30 08:35:01.250 120 12151.45 54.25 55269.35 88888.00 2007-04-30 08:35:01.375 120 12151.45 54.25 55269.35 88888.00 2007-04-30 08:35:01.500 120 12151.48 54.27 55269.35 88888.00 2007-04-30 08:35:01.625 120 12151.52 54.30 55269.35 88888.00 2007-04-30 08:35:01.750 120 12151.60 54.33 55269.32 88888.00 2007-04-30 08:35:01.875 120 12151.65 54.33 55269.32 88888.00 2007-04-30 08:35:02.000 120 12151.62 54.27 55269.28 88888.00 2007-04-30 08:35:02.125 120 12151.65 54.27 55269.25 88888.00 2007-04-30 08:35:02.250 120 12151.62 54.30 55269.28 88888.00 2007-04-30 08:35:02.375 120 12151.60 54.27 55269.28 88888.00 2007-04-30 08:35:02.500 120 12151.55 54.27 55269.30 88888.00 2007-04-30 08:35:02.625 120 12151.58 54.30 55269.30 88888.00 2007-04-30 08:35:02.750 120 12151.60 54.30 55269.28 88888.00 2007-04-30 08:35:02.875 120 12151.52 54.27 55269.25 88888.00 2007-04-30 08:35:03.000 120 12151.48 54.23 55269.25 88888.00 2007-04-30 08:35:03.125 120 12151.48 54.27 55269.22 88888.00 2007-04-30 08:35:03.250 120 12151.50 54.25 55269.25 88888.00 2007-04-30 08:35:03.375 120 12151.52 54.25 55269.25 88888.00 2007-04-30 08:35:03.500 120 12151.45 54.25 55269.20 88888.00 2007-04-30 08:35:03.625 120 12151.35 54.25 55269.22 88888.00 2007-04-30 08:35:03.750 120 12151.30 54.23 55269.28 88888.00 2007-04-30 08:35:03.875 120 12151.23 54.17 55269.20 88888.00 2007-04-30 08:35:04.000 120 12151.15 54.17 55269.20 88888.00 2007-04-30 08:35:04.125 120 12151.10 54.15 55269.20 88888.00 2007-04-30 08:35:04.250 120 12151.00 54.12 55269.22 88888.00 2007-04-30 08:35:04.375 120 12150.95 54.15 55269.20 88888.00 2007-04-30 08:35:04.500 120 12150.92 54.12 55269.20 88888.00 2007-04-30 08:35:04.625 120 12150.85 54.08 55269.20 88888.00 2007-04-30 08:35:04.750 120 12150.85 54.08 55269.25 88888.00 2007-04-30 08:35:04.875 120 12150.85 54.05 55269.22 88888.00 2007-04-30 08:35:05.000 120 12150.77 54.05 55269.18 88888.00 2007-04-30 08:35:05.125 120 12150.77 54.08 55269.22 88888.00 2007-04-30 08:35:05.250 120 12150.73 54.00 55269.18 88888.00 2007-04-30 08:35:05.375 120 12150.70 54.00 55269.18 88888.00 2007-04-30 08:35:05.500 120 12150.67 54.00 55269.15 88888.00 2007-04-30 08:35:05.625 120 12150.60 53.95 55269.18 88888.00 2007-04-30 08:35:05.750 120 12150.65 53.98 55269.20 88888.00 2007-04-30 08:35:05.875 120 12150.67 53.95 55269.18 88888.00 2007-04-30 08:35:06.000 120 12150.67 53.90 55269.15 88888.00 2007-04-30 08:35:06.125 120 12150.65 53.90 55269.07 88888.00 2007-04-30 08:35:06.250 120 12150.67 53.83 55269.10 88888.00 2007-04-30 08:35:06.375 120 12150.80 53.85 55269.12 88888.00 2007-04-30 08:35:06.500 120 12150.85 53.80 55269.12 88888.00 2007-04-30 08:35:06.625 120 12150.90 53.83 55269.10 88888.00 2007-04-30 08:35:06.750 120 12150.95 53.85 55269.07 88888.00 2007-04-30 08:35:06.875 120 12150.92 53.77 55269.05 88888.00 2007-04-30 08:35:07.000 120 12150.98 53.73 55269.05 88888.00 2007-04-30 08:35:07.125 120 12151.02 53.80 55269.03 88888.00 2007-04-30 08:35:07.250 120 12151.08 53.80 55269.00 88888.00 2007-04-30 08:35:07.375 120 12151.12 53.80 55268.97 88888.00 2007-04-30 08:35:07.500 120 12151.15 53.77 55268.95 88888.00 2007-04-30 08:35:07.625 120 12151.20 53.75 55268.95 88888.00 2007-04-30 08:35:07.750 120 12151.27 53.83 55268.95 88888.00 2007-04-30 08:35:07.875 120 12151.38 53.83 55268.97 88888.00 2007-04-30 08:35:08.000 120 12151.40 53.88 55268.97 88888.00 2007-04-30 08:35:08.125 120 12151.42 53.85 55268.95 88888.00 2007-04-30 08:35:08.250 120 12151.55 53.88 55268.90 88888.00 2007-04-30 08:35:08.375 120 12151.67 53.88 55268.88 88888.00 2007-04-30 08:35:08.500 120 12151.73 53.77 55268.85 88888.00 2007-04-30 08:35:08.625 120 12151.80 53.85 55268.85 88888.00 2007-04-30 08:35:08.750 120 12151.88 53.88 55268.82 88888.00 2007-04-30 08:35:08.875 120 12151.90 53.92 55268.82 88888.00 2007-04-30 08:35:09.000 120 12151.98 53.92 55268.82 88888.00 2007-04-30 08:35:09.125 120 12152.12 53.95 55268.80 88888.00 2007-04-30 08:35:09.250 120 12152.23 53.92 55268.80 88888.00 2007-04-30 08:35:09.375 120 12152.20 53.95 55268.78 88888.00 2007-04-30 08:35:09.500 120 12152.20 53.98 55268.75 88888.00 2007-04-30 08:35:09.625 120 12152.23 54.02 55268.75 88888.00 2007-04-30 08:35:09.750 120 12152.33 54.12 55268.78 88888.00 2007-04-30 08:35:09.875 120 12152.38 54.10 55268.75 88888.00 2007-04-30 08:35:10.000 120 12152.38 54.08 55268.65 88888.00 2007-04-30 08:35:10.125 120 12152.38 54.10 55268.65 88888.00 2007-04-30 08:35:10.250 120 12152.42 54.12 55268.68 88888.00 2007-04-30 08:35:10.375 120 12152.55 54.20 55268.68 88888.00 2007-04-30 08:35:10.500 120 12152.62 54.27 55268.65 88888.00 2007-04-30 08:35:10.625 120 12152.62 54.33 55268.65 88888.00 2007-04-30 08:35:10.750 120 12152.62 54.30 55268.60 88888.00 2007-04-30 08:35:10.875 120 12152.70 54.33 55268.60 88888.00 2007-04-30 08:35:11.000 120 12152.73 54.33 55268.57 88888.00 2007-04-30 08:35:11.125 120 12152.73 54.27 55268.55 88888.00 2007-04-30 08:35:11.250 120 12152.75 54.27 55268.55 88888.00 2007-04-30 08:35:11.375 120 12152.88 54.33 55268.57 88888.00 2007-04-30 08:35:11.500 120 12152.98 54.38 55268.55 88888.00 2007-04-30 08:35:11.625 120 12153.08 54.40 55268.55 88888.00 2007-04-30 08:35:11.750 120 12153.10 54.38 55268.47 88888.00 2007-04-30 08:35:11.875 120 12153.05 54.35 55268.45 88888.00 2007-04-30 08:35:12.000 120 12153.08 54.40 55268.43 88888.00 2007-04-30 08:35:12.125 120 12153.10 54.42 55268.45 88888.00 2007-04-30 08:35:12.250 120 12153.12 54.38 55268.45 88888.00 2007-04-30 08:35:12.375 120 12153.20 54.38 55268.40 88888.00 2007-04-30 08:35:12.500 120 12153.23 54.38 55268.38 88888.00 2007-04-30 08:35:12.625 120 12153.27 54.40 55268.38 88888.00 2007-04-30 08:35:12.750 120 12153.25 54.42 55268.35 88888.00 2007-04-30 08:35:12.875 120 12153.23 54.35 55268.30 88888.00 2007-04-30 08:35:13.000 120 12153.27 54.35 55268.35 88888.00 2007-04-30 08:35:13.125 120 12153.33 54.40 55268.32 88888.00 2007-04-30 08:35:13.250 120 12153.42 54.40 55268.35 88888.00 2007-04-30 08:35:13.375 120 12153.48 54.42 55268.32 88888.00 2007-04-30 08:35:13.500 120 12153.58 54.42 55268.32 88888.00 2007-04-30 08:35:13.625 120 12153.60 54.35 55268.28 88888.00 2007-04-30 08:35:13.750 120 12153.62 54.27 55268.28 88888.00 2007-04-30 08:35:13.875 120 12153.67 54.30 55268.28 88888.00 2007-04-30 08:35:14.000 120 12153.70 54.33 55268.25 88888.00 2007-04-30 08:35:14.125 120 12153.67 54.38 55268.28 88888.00 2007-04-30 08:35:14.250 120 12153.73 54.35 55268.28 88888.00 2007-04-30 08:35:14.375 120 12153.80 54.35 55268.28 88888.00 2007-04-30 08:35:14.500 120 12153.83 54.33 55268.22 88888.00 2007-04-30 08:35:14.625 120 12153.77 54.30 55268.20 88888.00 2007-04-30 08:35:14.750 120 12153.75 54.33 55268.20 88888.00 2007-04-30 08:35:14.875 120 12153.80 54.30 55268.15 88888.00 2007-04-30 08:35:15.000 120 12153.85 54.25 55268.15 88888.00 2007-04-30 08:35:15.125 120 12153.92 54.23 55268.15 88888.00 2007-04-30 08:35:15.250 120 12153.95 54.25 55268.15 88888.00 2007-04-30 08:35:15.375 120 12153.95 54.23 55268.12 88888.00 2007-04-30 08:35:15.500 120 12153.95 54.27 55268.10 88888.00 2007-04-30 08:35:15.625 120 12153.95 54.30 55268.10 88888.00 2007-04-30 08:35:15.750 120 12153.95 54.27 55268.10 88888.00 2007-04-30 08:35:15.875 120 12153.98 54.27 55268.10 88888.00 2007-04-30 08:35:16.000 120 12154.00 54.23 55268.07 88888.00 2007-04-30 08:35:16.125 120 12154.08 54.20 55268.05 88888.00 2007-04-30 08:35:16.250 120 12154.05 54.15 55268.05 88888.00 2007-04-30 08:35:16.375 120 12154.00 54.10 55268.03 88888.00 2007-04-30 08:35:16.500 120 12154.00 54.08 55268.00 88888.00 2007-04-30 08:35:16.625 120 12154.05 54.12 55268.00 88888.00 2007-04-30 08:35:16.750 120 12154.15 54.12 55268.00 88888.00 2007-04-30 08:35:16.875 120 12154.27 54.20 55268.05 88888.00 2007-04-30 08:35:17.000 120 12154.30 54.12 55268.00 88888.00 2007-04-30 08:35:17.125 120 12154.25 54.10 55267.97 88888.00 2007-04-30 08:35:17.250 120 12154.15 54.12 55267.97 88888.00 2007-04-30 08:35:17.375 120 12154.25 54.20 55267.97 88888.00 2007-04-30 08:35:17.500 120 12154.23 54.23 55267.97 88888.00 2007-04-30 08:35:17.625 120 12154.23 54.15 55267.95 88888.00 2007-04-30 08:35:17.750 120 12154.27 54.17 55267.95 88888.00 2007-04-30 08:35:17.875 120 12154.33 54.27 55267.95 88888.00 2007-04-30 08:35:18.000 120 12154.33 54.30 55267.95 88888.00 2007-04-30 08:35:18.125 120 12154.30 54.30 55267.93 88888.00 2007-04-30 08:35:18.250 120 12154.27 54.25 55267.95 88888.00 2007-04-30 08:35:18.375 120 12154.30 54.27 55267.93 88888.00 2007-04-30 08:35:18.500 120 12154.27 54.27 55267.90 88888.00 2007-04-30 08:35:18.625 120 12154.30 54.30 55267.88 88888.00 2007-04-30 08:35:18.750 120 12154.38 54.33 55267.88 88888.00 2007-04-30 08:35:18.875 120 12154.42 54.30 55267.85 88888.00 2007-04-30 08:35:19.000 120 12154.42 54.35 55267.85 88888.00 2007-04-30 08:35:19.125 120 12154.48 54.40 55267.88 88888.00 2007-04-30 08:35:19.250 120 12154.48 54.40 55267.85 88888.00 2007-04-30 08:35:19.375 120 12154.52 54.40 55267.80 88888.00 2007-04-30 08:35:19.500 120 12154.50 54.38 55267.80 88888.00 2007-04-30 08:35:19.625 120 12154.45 54.35 55267.75 88888.00 2007-04-30 08:35:19.750 120 12154.38 54.33 55267.70 88888.00 2007-04-30 08:35:19.875 120 12154.38 54.38 55267.72 88888.00 2007-04-30 08:35:20.000 120 12154.40 54.38 55267.72 88888.00 2007-04-30 08:35:20.125 120 12154.45 54.38 55267.72 88888.00 2007-04-30 08:35:20.250 120 12154.42 54.38 55267.70 88888.00 2007-04-30 08:35:20.375 120 12154.45 54.40 55267.70 88888.00 2007-04-30 08:35:20.500 120 12154.48 54.40 55267.68 88888.00 2007-04-30 08:35:20.625 120 12154.45 54.42 55267.68 88888.00 2007-04-30 08:35:20.750 120 12154.55 54.42 55267.65 88888.00 2007-04-30 08:35:20.875 120 12154.62 54.40 55267.68 88888.00 2007-04-30 08:35:21.000 120 12154.58 54.38 55267.65 88888.00 2007-04-30 08:35:21.125 120 12154.52 54.35 55267.62 88888.00 2007-04-30 08:35:21.250 120 12154.45 54.38 55267.62 88888.00 2007-04-30 08:35:21.375 120 12154.55 54.42 55267.65 88888.00 2007-04-30 08:35:21.500 120 12154.55 54.48 55267.60 88888.00 2007-04-30 08:35:21.625 120 12154.55 54.48 55267.60 88888.00 2007-04-30 08:35:21.750 120 12154.62 54.48 55267.60 88888.00 2007-04-30 08:35:21.875 120 12154.62 54.45 55267.60 88888.00 2007-04-30 08:35:22.000 120 12154.62 54.42 55267.60 88888.00 2007-04-30 08:35:22.125 120 12154.60 54.42 55267.57 88888.00 2007-04-30 08:35:22.250 120 12154.58 54.45 55267.57 88888.00 2007-04-30 08:35:22.375 120 12154.58 54.48 55267.57 88888.00 2007-04-30 08:35:22.500 120 12154.62 54.45 55267.57 88888.00 2007-04-30 08:35:22.625 120 12154.65 54.45 55267.57 88888.00 2007-04-30 08:35:22.750 120 12154.65 54.48 55267.57 88888.00 2007-04-30 08:35:22.875 120 12154.58 54.45 55267.53 88888.00 2007-04-30 08:35:23.000 120 12154.58 54.42 55267.53 88888.00 2007-04-30 08:35:23.125 120 12154.60 54.40 55267.50 88888.00 2007-04-30 08:35:23.250 120 12154.60 54.42 55267.50 88888.00 2007-04-30 08:35:23.375 120 12154.62 54.45 55267.55 88888.00 2007-04-30 08:35:23.500 120 12154.67 54.40 55267.47 88888.00 2007-04-30 08:35:23.625 120 12154.65 54.35 55267.45 88888.00 2007-04-30 08:35:23.750 120 12154.52 54.35 55267.47 88888.00 2007-04-30 08:35:23.875 120 12154.48 54.40 55267.45 88888.00 2007-04-30 08:35:24.000 120 12154.48 54.35 55267.43 88888.00 2007-04-30 08:35:24.125 120 12154.55 54.35 55267.45 88888.00 2007-04-30 08:35:24.250 120 12154.58 54.35 55267.47 88888.00 2007-04-30 08:35:24.375 120 12154.60 54.35 55267.50 88888.00 2007-04-30 08:35:24.500 120 12154.58 54.33 55267.47 88888.00 2007-04-30 08:35:24.625 120 12154.60 54.27 55267.50 88888.00 2007-04-30 08:35:24.750 120 12154.67 54.35 55267.53 88888.00 2007-04-30 08:35:24.875 120 12154.70 54.35 55267.50 88888.00 2007-04-30 08:35:25.000 120 12154.75 54.33 55267.47 88888.00 2007-04-30 08:35:25.125 120 12154.70 54.27 55267.47 88888.00 2007-04-30 08:35:25.250 120 12154.70 54.27 55267.47 88888.00 2007-04-30 08:35:25.375 120 12154.73 54.25 55267.45 88888.00 2007-04-30 08:35:25.500 120 12154.77 54.27 55267.47 88888.00 2007-04-30 08:35:25.625 120 12154.77 54.35 55267.47 88888.00 2007-04-30 08:35:25.750 120 12154.85 54.30 55267.45 88888.00 2007-04-30 08:35:25.875 120 12154.85 54.15 55267.40 88888.00 2007-04-30 08:35:26.000 120 12154.85 54.08 55267.35 88888.00 2007-04-30 08:35:26.125 120 12154.88 54.10 55267.38 88888.00 2007-04-30 08:35:26.250 120 12154.95 54.08 55267.38 88888.00 2007-04-30 08:35:26.375 120 12155.12 54.10 55267.38 88888.00 2007-04-30 08:35:26.500 120 12155.08 54.02 55267.35 88888.00 2007-04-30 08:35:26.625 120 12155.00 54.00 55267.32 88888.00 2007-04-30 08:35:26.750 120 12155.10 54.05 55267.32 88888.00 2007-04-30 08:35:26.875 120 12155.20 54.02 55267.35 88888.00 2007-04-30 08:35:27.000 120 12155.23 54.02 55267.30 88888.00 2007-04-30 08:35:27.125 120 12155.30 54.02 55267.35 88888.00 2007-04-30 08:35:27.250 120 12155.38 53.92 55267.35 88888.00 2007-04-30 08:35:27.375 120 12155.40 53.95 55267.38 88888.00 2007-04-30 08:35:27.500 120 12155.42 53.98 55267.38 88888.00 2007-04-30 08:35:27.625 120 12155.42 54.00 55267.32 88888.00 2007-04-30 08:35:27.750 120 12155.48 53.95 55267.28 88888.00 2007-04-30 08:35:27.875 120 12155.58 53.95 55267.28 88888.00 2007-04-30 08:35:28.000 120 12155.70 54.00 55267.28 88888.00 2007-04-30 08:35:28.125 120 12155.70 53.95 55267.30 88888.00 2007-04-30 08:35:28.250 120 12155.70 53.90 55267.28 88888.00 2007-04-30 08:35:28.375 120 12155.80 53.92 55267.28 88888.00 2007-04-30 08:35:28.500 120 12155.85 53.92 55267.28 88888.00 2007-04-30 08:35:28.625 120 12155.88 53.90 55267.25 88888.00 2007-04-30 08:35:28.750 120 12155.90 53.88 55267.25 88888.00 2007-04-30 08:35:28.875 120 12155.98 53.90 55267.22 88888.00 2007-04-30 08:35:29.000 120 12156.02 53.90 55267.22 88888.00 2007-04-30 08:35:29.125 120 12156.00 53.90 55267.20 88888.00 2007-04-30 08:35:29.250 120 12156.02 53.98 55267.25 88888.00 2007-04-30 08:35:29.375 120 12156.12 53.98 55267.28 88888.00 2007-04-30 08:35:29.500 120 12156.17 53.95 55267.22 88888.00 2007-04-30 08:35:29.625 120 12156.17 53.90 55267.22 88888.00 2007-04-30 08:35:29.750 120 12156.23 53.90 55267.20 88888.00 2007-04-30 08:35:29.875 120 12156.23 53.88 55267.18 88888.00 2007-04-30 08:35:30.000 120 12156.25 53.92 55267.18 88888.00 2007-04-30 08:35:30.125 120 12156.27 53.95 55267.18 88888.00 2007-04-30 08:35:30.250 120 12156.25 53.88 55267.18 88888.00 2007-04-30 08:35:30.375 120 12156.30 53.90 55267.15 88888.00 2007-04-30 08:35:30.500 120 12156.30 53.90 55267.12 88888.00 2007-04-30 08:35:30.625 120 12156.25 53.88 55267.10 88888.00 2007-04-30 08:35:30.750 120 12156.27 53.88 55267.10 88888.00 2007-04-30 08:35:30.875 120 12156.30 53.92 55267.10 88888.00 2007-04-30 08:35:31.000 120 12156.38 53.98 55267.10 88888.00 2007-04-30 08:35:31.125 120 12156.38 54.00 55267.12 88888.00 2007-04-30 08:35:31.250 120 12156.38 53.90 55267.07 88888.00 2007-04-30 08:35:31.375 120 12156.45 53.98 55267.07 88888.00 2007-04-30 08:35:31.500 120 12156.48 54.10 55267.10 88888.00 2007-04-30 08:35:31.625 120 12156.45 54.10 55267.10 88888.00 2007-04-30 08:35:31.750 120 12156.45 54.08 55267.07 88888.00 2007-04-30 08:35:31.875 120 12156.42 54.08 55267.05 88888.00 2007-04-30 08:35:32.000 120 12156.50 54.12 55267.03 88888.00 2007-04-30 08:35:32.125 120 12156.45 54.10 55267.03 88888.00 2007-04-30 08:35:32.250 120 12156.40 54.10 55267.00 88888.00 2007-04-30 08:35:32.375 120 12156.48 54.12 55267.03 88888.00 2007-04-30 08:35:32.500 120 12156.50 54.15 55267.05 88888.00 2007-04-30 08:35:32.625 120 12156.48 54.10 55267.00 88888.00 2007-04-30 08:35:32.750 120 12156.48 54.08 55266.97 88888.00 2007-04-30 08:35:32.875 120 12156.50 54.10 55267.00 88888.00 2007-04-30 08:35:33.000 120 12156.48 54.15 55267.00 88888.00 2007-04-30 08:35:33.125 120 12156.42 54.12 55267.00 88888.00 2007-04-30 08:35:33.250 120 12156.45 54.08 55266.95 88888.00 2007-04-30 08:35:33.375 120 12156.50 54.08 55266.97 88888.00 2007-04-30 08:35:33.500 120 12156.48 54.08 55266.97 88888.00 2007-04-30 08:35:33.625 120 12156.42 54.05 55266.95 88888.00 2007-04-30 08:35:33.750 120 12156.55 54.08 55267.00 88888.00 2007-04-30 08:35:33.875 120 12156.65 54.08 55267.03 88888.00 2007-04-30 08:35:34.000 120 12156.67 54.05 55267.03 88888.00 2007-04-30 08:35:34.125 120 12156.62 54.05 55267.03 88888.00 2007-04-30 08:35:34.250 120 12156.62 54.02 55266.95 88888.00 2007-04-30 08:35:34.375 120 12156.70 54.12 55266.97 88888.00 2007-04-30 08:35:34.500 120 12156.75 54.20 55266.97 88888.00 2007-04-30 08:35:34.625 120 12156.73 54.15 55267.00 88888.00 2007-04-30 08:35:34.750 120 12156.75 54.12 55267.00 88888.00 2007-04-30 08:35:34.875 120 12156.70 54.08 55267.00 88888.00 2007-04-30 08:35:35.000 120 12156.73 54.10 55266.97 88888.00 2007-04-30 08:35:35.125 120 12156.83 54.15 55266.97 88888.00 2007-04-30 08:35:35.250 120 12156.83 54.12 55266.95 88888.00 2007-04-30 08:35:35.375 120 12156.80 54.02 55266.93 88888.00 2007-04-30 08:35:35.500 120 12156.77 54.02 55266.90 88888.00 2007-04-30 08:35:35.625 120 12156.77 54.05 55266.88 88888.00 2007-04-30 08:35:35.750 120 12156.83 54.08 55266.88 88888.00 2007-04-30 08:35:35.875 120 12156.85 54.08 55266.85 88888.00 2007-04-30 08:35:36.000 120 12156.90 54.10 55266.88 88888.00 2007-04-30 08:35:36.125 120 12156.95 54.12 55266.88 88888.00 2007-04-30 08:35:36.250 120 12156.88 54.12 55266.88 88888.00 2007-04-30 08:35:36.375 120 12156.85 54.15 55266.88 88888.00 2007-04-30 08:35:36.500 120 12156.80 54.15 55266.85 88888.00 2007-04-30 08:35:36.625 120 12156.83 54.12 55266.88 88888.00 2007-04-30 08:35:36.750 120 12156.85 54.15 55266.88 88888.00 2007-04-30 08:35:36.875 120 12156.85 54.15 55266.90 88888.00 2007-04-30 08:35:37.000 120 12156.92 54.20 55266.88 88888.00 2007-04-30 08:35:37.125 120 12156.90 54.20 55266.88 88888.00 2007-04-30 08:35:37.250 120 12156.88 54.17 55266.82 88888.00 2007-04-30 08:35:37.375 120 12156.85 54.23 55266.82 88888.00 2007-04-30 08:35:37.500 120 12156.85 54.20 55266.80 88888.00 2007-04-30 08:35:37.625 120 12156.88 54.17 55266.85 88888.00 2007-04-30 08:35:37.750 120 12156.85 54.23 55266.85 88888.00 2007-04-30 08:35:37.875 120 12156.80 54.27 55266.78 88888.00 2007-04-30 08:35:38.000 120 12156.80 54.27 55266.78 88888.00 2007-04-30 08:35:38.125 120 12156.75 54.27 55266.80 88888.00 2007-04-30 08:35:38.250 120 12156.75 54.27 55266.78 88888.00 2007-04-30 08:35:38.375 120 12156.83 54.30 55266.80 88888.00 2007-04-30 08:35:38.500 120 12156.95 54.30 55266.80 88888.00 2007-04-30 08:35:38.625 120 12156.98 54.33 55266.82 88888.00 2007-04-30 08:35:38.750 120 12156.95 54.35 55266.80 88888.00 2007-04-30 08:35:38.875 120 12156.98 54.38 55266.80 88888.00 2007-04-30 08:35:39.000 120 12157.00 54.42 55266.75 88888.00 2007-04-30 08:35:39.125 120 12157.02 54.42 55266.72 88888.00 2007-04-30 08:35:39.250 120 12157.08 54.40 55266.70 88888.00 2007-04-30 08:35:39.375 120 12157.17 54.38 55266.70 88888.00 2007-04-30 08:35:39.500 120 12157.23 54.42 55266.68 88888.00 2007-04-30 08:35:39.625 120 12157.30 54.50 55266.72 88888.00 2007-04-30 08:35:39.750 120 12157.33 54.52 55266.70 88888.00 2007-04-30 08:35:39.875 120 12157.38 54.50 55266.68 88888.00 2007-04-30 08:35:40.000 120 12157.45 54.55 55266.68 88888.00 2007-04-30 08:35:40.125 120 12157.48 54.60 55266.68 88888.00 2007-04-30 08:35:40.250 120 12157.45 54.58 55266.65 88888.00 2007-04-30 08:35:40.375 120 12157.50 54.58 55266.65 88888.00 2007-04-30 08:35:40.500 120 12157.55 54.60 55266.65 88888.00 2007-04-30 08:35:40.625 120 12157.58 54.65 55266.62 88888.00 2007-04-30 08:35:40.750 120 12157.62 54.67 55266.60 88888.00 2007-04-30 08:35:40.875 120 12157.65 54.67 55266.62 88888.00 2007-04-30 08:35:41.000 120 12157.70 54.75 55266.60 88888.00 2007-04-30 08:35:41.125 120 12157.75 54.77 55266.60 88888.00 2007-04-30 08:35:41.250 120 12157.75 54.80 55266.60 88888.00 2007-04-30 08:35:41.375 120 12157.85 54.80 55266.60 88888.00 2007-04-30 08:35:41.500 120 12157.88 54.77 55266.62 88888.00 2007-04-30 08:35:41.625 120 12157.88 54.83 55266.60 88888.00 2007-04-30 08:35:41.750 120 12157.92 54.80 55266.55 88888.00 2007-04-30 08:35:41.875 120 12158.02 54.83 55266.55 88888.00 2007-04-30 08:35:42.000 120 12158.05 54.83 55266.53 88888.00 2007-04-30 08:35:42.125 120 12158.05 54.83 55266.50 88888.00 2007-04-30 08:35:42.250 120 12158.02 54.85 55266.53 88888.00 2007-04-30 08:35:42.375 120 12157.98 54.90 55266.53 88888.00 2007-04-30 08:35:42.500 120 12158.00 54.95 55266.53 88888.00 2007-04-30 08:35:42.625 120 12157.95 54.90 55266.50 88888.00 2007-04-30 08:35:42.750 120 12158.00 54.95 55266.50 88888.00 2007-04-30 08:35:42.875 120 12158.05 54.98 55266.53 88888.00 2007-04-30 08:35:43.000 120 12158.05 54.95 55266.45 88888.00 2007-04-30 08:35:43.125 120 12158.15 54.92 55266.47 88888.00 2007-04-30 08:35:43.250 120 12158.12 54.90 55266.45 88888.00 2007-04-30 08:35:43.375 120 12158.05 54.90 55266.45 88888.00 2007-04-30 08:35:43.500 120 12158.10 54.98 55266.47 88888.00 2007-04-30 08:35:43.625 120 12158.08 54.92 55266.45 88888.00 2007-04-30 08:35:43.750 120 12158.12 54.90 55266.43 88888.00 2007-04-30 08:35:43.875 120 12158.17 55.00 55266.45 88888.00 2007-04-30 08:35:44.000 120 12158.15 55.02 55266.47 88888.00 2007-04-30 08:35:44.125 120 12158.20 55.08 55266.47 88888.00 2007-04-30 08:35:44.250 120 12158.20 55.05 55266.47 88888.00 2007-04-30 08:35:44.375 120 12158.17 55.02 55266.45 88888.00 2007-04-30 08:35:44.500 120 12158.02 55.02 55266.43 88888.00 2007-04-30 08:35:44.625 120 12157.98 55.08 55266.45 88888.00 2007-04-30 08:35:44.750 120 12158.02 55.10 55266.45 88888.00 2007-04-30 08:35:44.875 120 12158.10 55.08 55266.47 88888.00 2007-04-30 08:35:45.000 120 12158.15 55.05 55266.45 88888.00 2007-04-30 08:35:45.125 120 12158.17 55.10 55266.47 88888.00 2007-04-30 08:35:45.250 120 12158.15 55.05 55266.43 88888.00 2007-04-30 08:35:45.375 120 12158.15 55.02 55266.45 88888.00 2007-04-30 08:35:45.500 120 12158.10 55.00 55266.45 88888.00 2007-04-30 08:35:45.625 120 12158.05 55.00 55266.43 88888.00 2007-04-30 08:35:45.750 120 12158.12 55.00 55266.45 88888.00 2007-04-30 08:35:45.875 120 12158.15 55.02 55266.47 88888.00 2007-04-30 08:35:46.000 120 12158.12 55.05 55266.47 88888.00 2007-04-30 08:35:46.125 120 12158.12 55.05 55266.47 88888.00 2007-04-30 08:35:46.250 120 12158.05 55.05 55266.50 88888.00 2007-04-30 08:35:46.375 120 12158.05 55.05 55266.50 88888.00 2007-04-30 08:35:46.500 120 12157.98 55.08 55266.53 88888.00 2007-04-30 08:35:46.625 120 12157.98 55.00 55266.53 88888.00 2007-04-30 08:35:46.750 120 12157.98 54.90 55266.50 88888.00 2007-04-30 08:35:46.875 120 12157.98 54.92 55266.47 88888.00 2007-04-30 08:35:47.000 120 12157.90 54.95 55266.50 88888.00 2007-04-30 08:35:47.125 120 12157.90 54.90 55266.53 88888.00 2007-04-30 08:35:47.250 120 12157.90 54.90 55266.53 88888.00 2007-04-30 08:35:47.375 120 12157.85 54.88 55266.53 88888.00 2007-04-30 08:35:47.500 120 12157.88 54.90 55266.55 88888.00 2007-04-30 08:35:47.625 120 12157.90 54.98 55266.55 88888.00 2007-04-30 08:35:47.750 120 12157.88 54.90 55266.53 88888.00 2007-04-30 08:35:47.875 120 12157.83 54.85 55266.53 88888.00 2007-04-30 08:35:48.000 120 12157.85 54.88 55266.57 88888.00 2007-04-30 08:35:48.125 120 12157.83 54.80 55266.55 88888.00 2007-04-30 08:35:48.250 120 12157.83 54.83 55266.57 88888.00 2007-04-30 08:35:48.375 120 12157.80 54.83 55266.57 88888.00 2007-04-30 08:35:48.500 120 12157.83 54.80 55266.60 88888.00 2007-04-30 08:35:48.625 120 12157.73 54.70 55266.55 88888.00 2007-04-30 08:35:48.750 120 12157.73 54.67 55266.55 88888.00 2007-04-30 08:35:48.875 120 12157.77 54.67 55266.55 88888.00 2007-04-30 08:35:49.000 120 12157.80 54.60 55266.53 88888.00 2007-04-30 08:35:49.125 120 12157.85 54.55 55266.60 88888.00 2007-04-30 08:35:49.250 120 12157.85 54.55 55266.60 88888.00 2007-04-30 08:35:49.375 120 12157.80 54.50 55266.57 88888.00 2007-04-30 08:35:49.500 120 12157.88 54.50 55266.57 88888.00 2007-04-30 08:35:49.625 120 12157.98 54.52 55266.60 88888.00 2007-04-30 08:35:49.750 120 12158.00 54.50 55266.65 88888.00 2007-04-30 08:35:49.875 120 12157.95 54.45 55266.65 88888.00 2007-04-30 08:35:50.000 120 12157.95 54.38 55266.62 88888.00 2007-04-30 08:35:50.125 120 12157.98 54.42 55266.65 88888.00 2007-04-30 08:35:50.250 120 12158.00 54.40 55266.62 88888.00 2007-04-30 08:35:50.375 120 12157.98 54.33 55266.60 88888.00 2007-04-30 08:35:50.500 120 12157.98 54.35 55266.62 88888.00 2007-04-30 08:35:50.625 120 12158.02 54.33 55266.65 88888.00 2007-04-30 08:35:50.750 120 12158.15 54.38 55266.62 88888.00 2007-04-30 08:35:50.875 120 12158.15 54.35 55266.65 88888.00 2007-04-30 08:35:51.000 120 12158.10 54.35 55266.60 88888.00 2007-04-30 08:35:51.125 120 12158.15 54.35 55266.65 88888.00 2007-04-30 08:35:51.250 120 12158.17 54.33 55266.65 88888.00 2007-04-30 08:35:51.375 120 12158.25 54.35 55266.65 88888.00 2007-04-30 08:35:51.500 120 12158.27 54.42 55266.62 88888.00 2007-04-30 08:35:51.625 120 12158.25 54.40 55266.57 88888.00 2007-04-30 08:35:51.750 120 12158.23 54.40 55266.57 88888.00 2007-04-30 08:35:51.875 120 12158.20 54.42 55266.60 88888.00 2007-04-30 08:35:52.000 120 12158.33 54.45 55266.57 88888.00 2007-04-30 08:35:52.125 120 12158.40 54.50 55266.57 88888.00 2007-04-30 08:35:52.250 120 12158.45 54.55 55266.57 88888.00 2007-04-30 08:35:52.375 120 12158.50 54.58 55266.55 88888.00 2007-04-30 08:35:52.500 120 12158.48 54.58 55266.57 88888.00 2007-04-30 08:35:52.625 120 12158.48 54.60 55266.60 88888.00 2007-04-30 08:35:52.750 120 12158.52 54.60 55266.55 88888.00 2007-04-30 08:35:52.875 120 12158.58 54.65 55266.55 88888.00 2007-04-30 08:35:53.000 120 12158.58 54.62 55266.55 88888.00 2007-04-30 08:35:53.125 120 12158.52 54.65 55266.53 88888.00 2007-04-30 08:35:53.250 120 12158.58 54.75 55266.55 88888.00 2007-04-30 08:35:53.375 120 12158.58 54.77 55266.55 88888.00 2007-04-30 08:35:53.500 120 12158.55 54.73 55266.50 88888.00 2007-04-30 08:35:53.625 120 12158.62 54.75 55266.50 88888.00 2007-04-30 08:35:53.750 120 12158.67 54.80 55266.50 88888.00 2007-04-30 08:35:53.875 120 12158.73 54.88 55266.47 88888.00 2007-04-30 08:35:54.000 120 12158.73 54.88 55266.47 88888.00 2007-04-30 08:35:54.125 120 12158.75 54.88 55266.50 88888.00 2007-04-30 08:35:54.250 120 12158.70 54.85 55266.47 88888.00 2007-04-30 08:35:54.375 120 12158.67 54.90 55266.50 88888.00 2007-04-30 08:35:54.500 120 12158.75 55.00 55266.50 88888.00 2007-04-30 08:35:54.625 120 12158.75 54.98 55266.50 88888.00 2007-04-30 08:35:54.750 120 12158.67 54.95 55266.47 88888.00 2007-04-30 08:35:54.875 120 12158.65 54.92 55266.45 88888.00 2007-04-30 08:35:55.000 120 12158.75 55.00 55266.47 88888.00 2007-04-30 08:35:55.125 120 12158.85 55.10 55266.47 88888.00 2007-04-30 08:35:55.250 120 12158.80 55.08 55266.47 88888.00 2007-04-30 08:35:55.375 120 12158.77 55.05 55266.43 88888.00 2007-04-30 08:35:55.500 120 12158.77 55.05 55266.45 88888.00 2007-04-30 08:35:55.625 120 12158.75 55.08 55266.45 88888.00 2007-04-30 08:35:55.750 120 12158.73 55.15 55266.45 88888.00 2007-04-30 08:35:55.875 120 12158.73 55.15 55266.45 88888.00 2007-04-30 08:35:56.000 120 12158.75 55.17 55266.43 88888.00 2007-04-30 08:35:56.125 120 12158.73 55.17 55266.45 88888.00 2007-04-30 08:35:56.250 120 12158.77 55.20 55266.45 88888.00 2007-04-30 08:35:56.375 120 12158.80 55.23 55266.45 88888.00 2007-04-30 08:35:56.500 120 12158.83 55.17 55266.43 88888.00 2007-04-30 08:35:56.625 120 12158.75 55.17 55266.43 88888.00 2007-04-30 08:35:56.750 120 12158.75 55.17 55266.40 88888.00 2007-04-30 08:35:56.875 120 12158.85 55.20 55266.40 88888.00 2007-04-30 08:35:57.000 120 12158.88 55.20 55266.40 88888.00 2007-04-30 08:35:57.125 120 12158.88 55.20 55266.43 88888.00 2007-04-30 08:35:57.250 120 12158.80 55.12 55266.40 88888.00 2007-04-30 08:35:57.375 120 12158.85 55.17 55266.40 88888.00 2007-04-30 08:35:57.500 120 12158.88 55.20 55266.45 88888.00 2007-04-30 08:35:57.625 120 12158.83 55.17 55266.40 88888.00 2007-04-30 08:35:57.750 120 12158.85 55.15 55266.38 88888.00 2007-04-30 08:35:57.875 120 12158.88 55.10 55266.40 88888.00 2007-04-30 08:35:58.000 120 12158.83 55.05 55266.40 88888.00 2007-04-30 08:35:58.125 120 12158.80 55.02 55266.38 88888.00 2007-04-30 08:35:58.250 120 12158.90 55.02 55266.38 88888.00 2007-04-30 08:35:58.375 120 12159.00 55.05 55266.38 88888.00 2007-04-30 08:35:58.500 120 12158.95 55.10 55266.40 88888.00 2007-04-30 08:35:58.625 120 12158.98 55.05 55266.43 88888.00 2007-04-30 08:35:58.750 120 12159.02 55.02 55266.40 88888.00 2007-04-30 08:35:58.875 120 12159.00 54.90 55266.40 88888.00 2007-04-30 08:35:59.000 120 12159.00 54.92 55266.38 88888.00 2007-04-30 08:35:59.125 120 12158.90 54.90 55266.40 88888.00 2007-04-30 08:35:59.250 120 12158.85 54.88 55266.40 88888.00 2007-04-30 08:35:59.375 120 12159.00 54.90 55266.40 88888.00 2007-04-30 08:35:59.500 120 12159.08 54.83 55266.43 88888.00 2007-04-30 08:35:59.625 120 12159.02 54.75 55266.40 88888.00 2007-04-30 08:35:59.750 120 12159.02 54.75 55266.40 88888.00 2007-04-30 08:35:59.875 120 12159.02 54.73 55266.40 88888.00 2007-04-30 08:36:00.000 120 12159.12 54.67 55266.40 88888.00 2007-04-30 08:36:00.125 120 12159.15 54.67 55266.43 88888.00 2007-04-30 08:36:00.250 120 12159.05 54.62 55266.45 88888.00 2007-04-30 08:36:00.375 120 12159.05 54.58 55266.45 88888.00 2007-04-30 08:36:00.500 120 12159.17 54.58 55266.43 88888.00 2007-04-30 08:36:00.625 120 12159.15 54.55 55266.45 88888.00 2007-04-30 08:36:00.750 120 12159.17 54.55 55266.47 88888.00 2007-04-30 08:36:00.875 120 12159.25 54.52 55266.45 88888.00 2007-04-30 08:36:01.000 120 12159.30 54.52 55266.43 88888.00 2007-04-30 08:36:01.125 120 12159.33 54.45 55266.45 88888.00 2007-04-30 08:36:01.250 120 12159.20 54.35 55266.43 88888.00 2007-04-30 08:36:01.375 120 12159.20 54.40 55266.45 88888.00 2007-04-30 08:36:01.500 120 12159.25 54.45 55266.45 88888.00 2007-04-30 08:36:01.625 120 12159.33 54.40 55266.45 88888.00 2007-04-30 08:36:01.750 120 12159.33 54.35 55266.45 88888.00 2007-04-30 08:36:01.875 120 12159.35 54.35 55266.47 88888.00 2007-04-30 08:36:02.000 120 12159.42 54.40 55266.45 88888.00 2007-04-30 08:36:02.125 120 12159.48 54.45 55266.45 88888.00 2007-04-30 08:36:02.250 120 12159.38 54.33 55266.45 88888.00 2007-04-30 08:36:02.375 120 12159.35 54.30 55266.43 88888.00 2007-04-30 08:36:02.500 120 12159.38 54.33 55266.43 88888.00 2007-04-30 08:36:02.625 120 12159.40 54.35 55266.40 88888.00 2007-04-30 08:36:02.750 120 12159.40 54.40 55266.43 88888.00 2007-04-30 08:36:02.875 120 12159.38 54.40 55266.40 88888.00 2007-04-30 08:36:03.000 120 12159.40 54.42 55266.38 88888.00 2007-04-30 08:36:03.125 120 12159.42 54.45 55266.40 88888.00 2007-04-30 08:36:03.250 120 12159.50 54.48 55266.38 88888.00 2007-04-30 08:36:03.375 120 12159.62 54.45 55266.38 88888.00 2007-04-30 08:36:03.500 120 12159.65 54.50 55266.40 88888.00 2007-04-30 08:36:03.625 120 12159.62 54.52 55266.40 88888.00 2007-04-30 08:36:03.750 120 12159.67 54.52 55266.38 88888.00 2007-04-30 08:36:03.875 120 12159.70 54.55 55266.40 88888.00 2007-04-30 08:36:04.000 120 12159.73 54.60 55266.40 88888.00 2007-04-30 08:36:04.125 120 12159.77 54.60 55266.43 88888.00 2007-04-30 08:36:04.250 120 12159.77 54.65 55266.40 88888.00 2007-04-30 08:36:04.375 120 12159.83 54.65 55266.40 88888.00 2007-04-30 08:36:04.500 120 12159.77 54.73 55266.40 88888.00 2007-04-30 08:36:04.625 120 12159.77 54.70 55266.40 88888.00 2007-04-30 08:36:04.750 120 12159.77 54.73 55266.38 88888.00 2007-04-30 08:36:04.875 120 12159.85 54.75 55266.38 88888.00 2007-04-30 08:36:05.000 120 12159.90 54.77 55266.38 88888.00 2007-04-30 08:36:05.125 120 12160.00 54.83 55266.38 88888.00 2007-04-30 08:36:05.250 120 12160.08 54.85 55266.38 88888.00 2007-04-30 08:36:05.375 120 12160.10 54.88 55266.35 88888.00 2007-04-30 08:36:05.500 120 12160.10 54.88 55266.32 88888.00 2007-04-30 08:36:05.625 120 12160.12 54.88 55266.32 88888.00 2007-04-30 08:36:05.750 120 12160.12 54.88 55266.32 88888.00 2007-04-30 08:36:05.875 120 12160.10 54.92 55266.32 88888.00 2007-04-30 08:36:06.000 120 12160.15 55.00 55266.32 88888.00 2007-04-30 08:36:06.125 120 12160.17 55.05 55266.32 88888.00 2007-04-30 08:36:06.250 120 12160.20 55.08 55266.32 88888.00 2007-04-30 08:36:06.375 120 12160.33 55.10 55266.30 88888.00 2007-04-30 08:36:06.500 120 12160.35 55.08 55266.28 88888.00 2007-04-30 08:36:06.625 120 12160.40 55.12 55266.25 88888.00 2007-04-30 08:36:06.750 120 12160.40 55.12 55266.25 88888.00 2007-04-30 08:36:06.875 120 12160.30 55.17 55266.25 88888.00 2007-04-30 08:36:07.000 120 12160.30 55.20 55266.20 88888.00 2007-04-30 08:36:07.125 120 12160.27 55.15 55266.20 88888.00 2007-04-30 08:36:07.250 120 12160.33 55.15 55266.22 88888.00 2007-04-30 08:36:07.375 120 12160.38 55.23 55266.22 88888.00 2007-04-30 08:36:07.500 120 12160.42 55.25 55266.25 88888.00 2007-04-30 08:36:07.625 120 12160.45 55.30 55266.22 88888.00 2007-04-30 08:36:07.750 120 12160.42 55.27 55266.20 88888.00 2007-04-30 08:36:07.875 120 12160.42 55.25 55266.20 88888.00 2007-04-30 08:36:08.000 120 12160.48 55.25 55266.20 88888.00 2007-04-30 08:36:08.125 120 12160.48 55.30 55266.20 88888.00 2007-04-30 08:36:08.250 120 12160.52 55.38 55266.25 88888.00 2007-04-30 08:36:08.375 120 12160.60 55.40 55266.28 88888.00 2007-04-30 08:36:08.500 120 12160.50 55.33 55266.22 88888.00 2007-04-30 08:36:08.625 120 12160.42 55.20 55266.18 88888.00 2007-04-30 08:36:08.750 120 12160.45 55.23 55266.20 88888.00 2007-04-30 08:36:08.875 120 12160.42 55.33 55266.22 88888.00 2007-04-30 08:36:09.000 120 12160.50 55.25 55266.20 88888.00 2007-04-30 08:36:09.125 120 12160.55 55.20 55266.20 88888.00 2007-04-30 08:36:09.250 120 12160.58 55.23 55266.20 88888.00 2007-04-30 08:36:09.375 120 12160.58 55.25 55266.22 88888.00 2007-04-30 08:36:09.500 120 12160.58 55.30 55266.22 88888.00 2007-04-30 08:36:09.625 120 12160.65 55.27 55266.20 88888.00 2007-04-30 08:36:09.750 120 12160.67 55.23 55266.22 88888.00 2007-04-30 08:36:09.875 120 12160.73 55.27 55266.22 88888.00 2007-04-30 08:36:10.000 120 12160.75 55.27 55266.20 88888.00 2007-04-30 08:36:10.125 120 12160.67 55.20 55266.20 88888.00 2007-04-30 08:36:10.250 120 12160.62 55.12 55266.18 88888.00 2007-04-30 08:36:10.375 120 12160.65 55.12 55266.20 88888.00 2007-04-30 08:36:10.500 120 12160.70 55.17 55266.18 88888.00 2007-04-30 08:36:10.625 120 12160.73 55.20 55266.25 88888.00 2007-04-30 08:36:10.750 120 12160.70 55.20 55266.22 88888.00 2007-04-30 08:36:10.875 120 12160.67 55.17 55266.22 88888.00 2007-04-30 08:36:11.000 120 12160.65 55.17 55266.22 88888.00 2007-04-30 08:36:11.125 120 12160.65 55.12 55266.25 88888.00 2007-04-30 08:36:11.250 120 12160.65 55.10 55266.28 88888.00 2007-04-30 08:36:11.375 120 12160.70 55.12 55266.28 88888.00 2007-04-30 08:36:11.500 120 12160.73 55.12 55266.25 88888.00 2007-04-30 08:36:11.625 120 12160.70 55.08 55266.28 88888.00 2007-04-30 08:36:11.750 120 12160.67 55.02 55266.25 88888.00 2007-04-30 08:36:11.875 120 12160.58 54.98 55266.22 88888.00 2007-04-30 08:36:12.000 120 12160.55 55.02 55266.22 88888.00 2007-04-30 08:36:12.125 120 12160.65 55.05 55266.25 88888.00 2007-04-30 08:36:12.250 120 12160.67 55.02 55266.28 88888.00 2007-04-30 08:36:12.375 120 12160.70 55.02 55266.30 88888.00 2007-04-30 08:36:12.500 120 12160.65 55.00 55266.25 88888.00 2007-04-30 08:36:12.625 120 12160.55 54.90 55266.25 88888.00 2007-04-30 08:36:12.750 120 12160.58 54.90 55266.25 88888.00 2007-04-30 08:36:12.875 120 12160.65 54.95 55266.25 88888.00 2007-04-30 08:36:13.000 120 12160.67 54.90 55266.25 88888.00 2007-04-30 08:36:13.125 120 12160.60 54.85 55266.25 88888.00 2007-04-30 08:36:13.250 120 12160.48 54.77 55266.28 88888.00 2007-04-30 08:36:13.375 120 12160.48 54.80 55266.28 88888.00 2007-04-30 08:36:13.500 120 12160.52 54.80 55266.28 88888.00 2007-04-30 08:36:13.625 120 12160.52 54.83 55266.28 88888.00 2007-04-30 08:36:13.750 120 12160.52 54.75 55266.25 88888.00 2007-04-30 08:36:13.875 120 12160.58 54.67 55266.25 88888.00 2007-04-30 08:36:14.000 120 12160.65 54.73 55266.32 88888.00 2007-04-30 08:36:14.125 120 12160.67 54.73 55266.32 88888.00 2007-04-30 08:36:14.250 120 12160.62 54.65 55266.30 88888.00 2007-04-30 08:36:14.375 120 12160.67 54.65 55266.32 88888.00 2007-04-30 08:36:14.500 120 12160.67 54.60 55266.30 88888.00 2007-04-30 08:36:14.625 120 12160.62 54.55 55266.28 88888.00 2007-04-30 08:36:14.750 120 12160.77 54.58 55266.32 88888.00 2007-04-30 08:36:14.875 120 12160.83 54.60 55266.32 88888.00 2007-04-30 08:36:15.000 120 12160.90 54.60 55266.32 88888.00 2007-04-30 08:36:15.125 120 12160.98 54.58 55266.30 88888.00 2007-04-30 08:36:15.250 120 12160.92 54.52 55266.28 88888.00 2007-04-30 08:36:15.375 120 12160.95 54.52 55266.25 88888.00 2007-04-30 08:36:15.500 120 12161.00 54.58 55266.28 88888.00 2007-04-30 08:36:15.625 120 12161.08 54.58 55266.28 88888.00 2007-04-30 08:36:15.750 120 12161.10 54.58 55266.30 88888.00 2007-04-30 08:36:15.875 120 12161.10 54.52 55266.28 88888.00 2007-04-30 08:36:16.000 120 12161.10 54.50 55266.22 88888.00 2007-04-30 08:36:16.125 120 12161.12 54.55 55266.20 88888.00 2007-04-30 08:36:16.250 120 12161.17 54.52 55266.20 88888.00 2007-04-30 08:36:16.375 120 12161.23 54.50 55266.20 88888.00 2007-04-30 08:36:16.500 120 12161.20 54.48 55266.20 88888.00 2007-04-30 08:36:16.625 120 12161.25 54.50 55266.22 88888.00 2007-04-30 08:36:16.750 120 12161.33 54.48 55266.20 88888.00 2007-04-30 08:36:16.875 120 12161.42 54.55 55266.20 88888.00 2007-04-30 08:36:17.000 120 12161.50 54.55 55266.20 88888.00 2007-04-30 08:36:17.125 120 12161.45 54.55 55266.20 88888.00 2007-04-30 08:36:17.250 120 12161.48 54.52 55266.18 88888.00 2007-04-30 08:36:17.375 120 12161.60 54.52 55266.20 88888.00 2007-04-30 08:36:17.500 120 12161.60 54.58 55266.20 88888.00 2007-04-30 08:36:17.625 120 12161.60 54.65 55266.20 88888.00 2007-04-30 08:36:17.750 120 12161.58 54.65 55266.18 88888.00 2007-04-30 08:36:17.875 120 12161.52 54.62 55266.15 88888.00 2007-04-30 08:36:18.000 120 12161.50 54.52 55266.15 88888.00 2007-04-30 08:36:18.125 120 12161.52 54.52 55266.12 88888.00 2007-04-30 08:36:18.250 120 12161.60 54.58 55266.18 88888.00 2007-04-30 08:36:18.375 120 12161.73 54.62 55266.20 88888.00 2007-04-30 08:36:18.500 120 12161.77 54.62 55266.18 88888.00 2007-04-30 08:36:18.625 120 12161.75 54.62 55266.12 88888.00 2007-04-30 08:36:18.750 120 12161.67 54.62 55266.10 88888.00 2007-04-30 08:36:18.875 120 12161.70 54.60 55266.12 88888.00 2007-04-30 08:36:19.000 120 12161.77 54.65 55266.10 88888.00 2007-04-30 08:36:19.125 120 12161.83 54.65 55266.15 88888.00 2007-04-30 08:36:19.250 120 12161.92 54.65 55266.15 88888.00 2007-04-30 08:36:19.375 120 12161.95 54.70 55266.18 88888.00 2007-04-30 08:36:19.500 120 12161.95 54.75 55266.18 88888.00 2007-04-30 08:36:19.625 120 12161.88 54.65 55266.15 88888.00 2007-04-30 08:36:19.750 120 12161.85 54.60 55266.15 88888.00 2007-04-30 08:36:19.875 120 12161.88 54.65 55266.12 88888.00 2007-04-30 08:36:20.000 120 12162.00 54.67 55266.12 88888.00 2007-04-30 08:36:20.125 120 12162.02 54.65 55266.12 88888.00 2007-04-30 08:36:20.250 120 12161.98 54.65 55266.15 88888.00 2007-04-30 08:36:20.375 120 12161.98 54.62 55266.12 88888.00 2007-04-30 08:36:20.500 120 12162.02 54.62 55266.10 88888.00 2007-04-30 08:36:20.625 120 12162.08 54.60 55266.10 88888.00 2007-04-30 08:36:20.750 120 12162.05 54.52 55266.15 88888.00 2007-04-30 08:36:20.875 120 12161.98 54.55 55266.15 88888.00 2007-04-30 08:36:21.000 120 12162.02 54.55 55266.12 88888.00 2007-04-30 08:36:21.125 120 12162.10 54.55 55266.12 88888.00 2007-04-30 08:36:21.250 120 12162.02 54.50 55266.15 88888.00 2007-04-30 08:36:21.375 120 12162.08 54.48 55266.12 88888.00 2007-04-30 08:36:21.500 120 12162.05 54.42 55266.15 88888.00 2007-04-30 08:36:21.625 120 12162.08 54.42 55266.15 88888.00 2007-04-30 08:36:21.750 120 12162.10 54.42 55266.12 88888.00 2007-04-30 08:36:21.875 120 12162.10 54.42 55266.15 88888.00 2007-04-30 08:36:22.000 120 12162.05 54.42 55266.12 88888.00 2007-04-30 08:36:22.125 120 12162.05 54.40 55266.15 88888.00 2007-04-30 08:36:22.250 120 12162.10 54.35 55266.15 88888.00 2007-04-30 08:36:22.375 120 12162.05 54.27 55266.12 88888.00 2007-04-30 08:36:22.500 120 12162.15 54.30 55266.18 88888.00 2007-04-30 08:36:22.625 120 12162.17 54.30 55266.18 88888.00 2007-04-30 08:36:22.750 120 12162.23 54.33 55266.18 88888.00 2007-04-30 08:36:22.875 120 12162.20 54.33 55266.18 88888.00 2007-04-30 08:36:23.000 120 12162.17 54.33 55266.18 88888.00 2007-04-30 08:36:23.125 120 12162.17 54.23 55266.18 88888.00 2007-04-30 08:36:23.250 120 12162.12 54.15 55266.12 88888.00 2007-04-30 08:36:23.375 120 12162.12 54.20 55266.12 88888.00 2007-04-30 08:36:23.500 120 12162.15 54.25 55266.12 88888.00 2007-04-30 08:36:23.625 120 12162.15 54.33 55266.12 88888.00 2007-04-30 08:36:23.750 120 12162.15 54.33 55266.15 88888.00 2007-04-30 08:36:23.875 120 12162.15 54.27 55266.18 88888.00 2007-04-30 08:36:24.000 120 12162.17 54.25 55266.15 88888.00 2007-04-30 08:36:24.125 120 12162.10 54.27 55266.12 88888.00 2007-04-30 08:36:24.250 120 12162.02 54.25 55266.12 88888.00 2007-04-30 08:36:24.375 120 12162.02 54.17 55266.12 88888.00 2007-04-30 08:36:24.500 120 12161.95 54.20 55266.15 88888.00 2007-04-30 08:36:24.625 120 12161.92 54.25 55266.12 88888.00 2007-04-30 08:36:24.750 120 12161.95 54.27 55266.15 88888.00 2007-04-30 08:36:24.875 120 12162.00 54.30 55266.15 88888.00 2007-04-30 08:36:25.000 120 12161.95 54.25 55266.15 88888.00 2007-04-30 08:36:25.125 120 12161.85 54.30 55266.18 88888.00 2007-04-30 08:36:25.250 120 12161.83 54.35 55266.18 88888.00 2007-04-30 08:36:25.375 120 12161.83 54.33 55266.15 88888.00 2007-04-30 08:36:25.500 120 12161.75 54.30 55266.15 88888.00 2007-04-30 08:36:25.625 120 12161.77 54.35 55266.15 88888.00 2007-04-30 08:36:25.750 120 12161.77 54.35 55266.18 88888.00 2007-04-30 08:36:25.875 120 12161.70 54.33 55266.18 88888.00 2007-04-30 08:36:26.000 120 12161.65 54.38 55266.18 88888.00 2007-04-30 08:36:26.125 120 12161.62 54.40 55266.18 88888.00 2007-04-30 08:36:26.250 120 12161.55 54.33 55266.18 88888.00 2007-04-30 08:36:26.375 120 12161.58 54.33 55266.18 88888.00 2007-04-30 08:36:26.500 120 12161.50 54.35 55266.18 88888.00 2007-04-30 08:36:26.625 120 12161.55 54.42 55266.20 88888.00 2007-04-30 08:36:26.750 120 12161.50 54.40 55266.20 88888.00 2007-04-30 08:36:26.875 120 12161.48 54.38 55266.18 88888.00 2007-04-30 08:36:27.000 120 12161.50 54.40 55266.18 88888.00 2007-04-30 08:36:27.125 120 12161.50 54.33 55266.18 88888.00 2007-04-30 08:36:27.250 120 12161.45 54.27 55266.18 88888.00 2007-04-30 08:36:27.375 120 12161.52 54.30 55266.20 88888.00 2007-04-30 08:36:27.500 120 12161.58 54.38 55266.22 88888.00 2007-04-30 08:36:27.625 120 12161.58 54.35 55266.18 88888.00 2007-04-30 08:36:27.750 120 12161.48 54.33 55266.15 88888.00 2007-04-30 08:36:27.875 120 12161.42 54.35 55266.22 88888.00 2007-04-30 08:36:28.000 120 12161.48 54.35 55266.22 88888.00 2007-04-30 08:36:28.125 120 12161.45 54.35 55266.22 88888.00 2007-04-30 08:36:28.250 120 12161.42 54.33 55266.22 88888.00 2007-04-30 08:36:28.375 120 12161.40 54.33 55266.25 88888.00 2007-04-30 08:36:28.500 120 12161.40 54.27 55266.25 88888.00 2007-04-30 08:36:28.625 120 12161.35 54.23 55266.28 88888.00 2007-04-30 08:36:28.750 120 12161.30 54.23 55266.28 88888.00 2007-04-30 08:36:28.875 120 12161.30 54.23 55266.25 88888.00 2007-04-30 08:36:29.000 120 12161.33 54.20 55266.25 88888.00 2007-04-30 08:36:29.125 120 12161.30 54.20 55266.30 88888.00 2007-04-30 08:36:29.250 120 12161.35 54.17 55266.30 88888.00 2007-04-30 08:36:29.375 120 12161.48 54.20 55266.28 88888.00 2007-04-30 08:36:29.500 120 12161.48 54.20 55266.28 88888.00 2007-04-30 08:36:29.625 120 12161.40 54.10 55266.25 88888.00 2007-04-30 08:36:29.750 120 12161.35 54.08 55266.25 88888.00 2007-04-30 08:36:29.875 120 12161.42 54.10 55266.25 88888.00 2007-04-30 08:36:30.000 120 12161.52 54.10 55266.28 88888.00 2007-04-30 08:36:30.125 120 12161.55 54.12 55266.30 88888.00 2007-04-30 08:36:30.250 120 12161.50 54.05 55266.30 88888.00 2007-04-30 08:36:30.375 120 12161.52 54.05 55266.30 88888.00 2007-04-30 08:36:30.500 120 12161.55 54.02 55266.32 88888.00 2007-04-30 08:36:30.625 120 12161.52 54.00 55266.32 88888.00 2007-04-30 08:36:30.750 120 12161.40 53.92 55266.28 88888.00 2007-04-30 08:36:30.875 120 12161.40 53.90 55266.30 88888.00 2007-04-30 08:36:31.000 120 12161.55 53.92 55266.32 88888.00 2007-04-30 08:36:31.125 120 12161.58 53.85 55266.32 88888.00 2007-04-30 08:36:31.250 120 12161.50 53.83 55266.30 88888.00 2007-04-30 08:36:31.375 120 12161.48 53.77 55266.28 88888.00 2007-04-30 08:36:31.500 120 12161.55 53.75 55266.28 88888.00 2007-04-30 08:36:31.625 120 12161.55 53.77 55266.28 88888.00 2007-04-30 08:36:31.750 120 12161.52 53.80 55266.30 88888.00 2007-04-30 08:36:31.875 120 12161.58 53.77 55266.32 88888.00 2007-04-30 08:36:32.000 120 12161.60 53.77 55266.30 88888.00 2007-04-30 08:36:32.125 120 12161.60 53.67 55266.30 88888.00 2007-04-30 08:36:32.250 120 12161.50 53.62 55266.30 88888.00 2007-04-30 08:36:32.375 120 12161.55 53.60 55266.28 88888.00 2007-04-30 08:36:32.500 120 12161.55 53.62 55266.28 88888.00 2007-04-30 08:36:32.625 120 12161.55 53.58 55266.28 88888.00 2007-04-30 08:36:32.750 120 12161.50 53.58 55266.28 88888.00 2007-04-30 08:36:32.875 120 12161.50 53.65 55266.32 88888.00 2007-04-30 08:36:33.000 120 12161.52 53.62 55266.32 88888.00 2007-04-30 08:36:33.125 120 12161.58 53.62 55266.32 88888.00 2007-04-30 08:36:33.250 120 12161.55 53.60 55266.32 88888.00 2007-04-30 08:36:33.375 120 12161.50 53.60 55266.32 88888.00 2007-04-30 08:36:33.500 120 12161.48 53.60 55266.30 88888.00 2007-04-30 08:36:33.625 120 12161.55 53.55 55266.28 88888.00 2007-04-30 08:36:33.750 120 12161.58 53.55 55266.28 88888.00 2007-04-30 08:36:33.875 120 12161.52 53.60 55266.28 88888.00 2007-04-30 08:36:34.000 120 12161.58 53.58 55266.28 88888.00 2007-04-30 08:36:34.125 120 12161.58 53.55 55266.28 88888.00 2007-04-30 08:36:34.250 120 12161.52 53.58 55266.32 88888.00 2007-04-30 08:36:34.375 120 12161.50 53.55 55266.30 88888.00 2007-04-30 08:36:34.500 120 12161.55 53.55 55266.30 88888.00 2007-04-30 08:36:34.625 120 12161.62 53.60 55266.30 88888.00 2007-04-30 08:36:34.750 120 12161.58 53.60 55266.32 88888.00 2007-04-30 08:36:34.875 120 12161.58 53.58 55266.32 88888.00 2007-04-30 08:36:35.000 120 12161.58 53.58 55266.35 88888.00 2007-04-30 08:36:35.125 120 12161.58 53.60 55266.32 88888.00 2007-04-30 08:36:35.250 120 12161.52 53.58 55266.30 88888.00 2007-04-30 08:36:35.375 120 12161.52 53.60 55266.32 88888.00 2007-04-30 08:36:35.500 120 12161.55 53.60 55266.32 88888.00 2007-04-30 08:36:35.625 120 12161.58 53.52 55266.32 88888.00 2007-04-30 08:36:35.750 120 12161.52 53.52 55266.32 88888.00 2007-04-30 08:36:35.875 120 12161.52 53.58 55266.35 88888.00 2007-04-30 08:36:36.000 120 12161.48 53.55 55266.30 88888.00 2007-04-30 08:36:36.125 120 12161.48 53.50 55266.32 88888.00 2007-04-30 08:36:36.250 120 12161.45 53.45 55266.35 88888.00 2007-04-30 08:36:36.375 120 12161.50 53.42 55266.32 88888.00 2007-04-30 08:36:36.500 120 12161.48 53.45 55266.32 88888.00 2007-04-30 08:36:36.625 120 12161.42 53.40 55266.30 88888.00 2007-04-30 08:36:36.750 120 12161.42 53.38 55266.30 88888.00 2007-04-30 08:36:36.875 120 12161.52 53.38 55266.35 88888.00 2007-04-30 08:36:37.000 120 12161.52 53.38 55266.32 88888.00 2007-04-30 08:36:37.125 120 12161.45 53.33 55266.35 88888.00 2007-04-30 08:36:37.250 120 12161.45 53.30 55266.35 88888.00 2007-04-30 08:36:37.375 120 12161.45 53.25 55266.32 88888.00 2007-04-30 08:36:37.500 120 12161.42 53.23 55266.32 88888.00 2007-04-30 08:36:37.625 120 12161.42 53.23 55266.35 88888.00 2007-04-30 08:36:37.750 120 12161.50 53.25 55266.38 88888.00 2007-04-30 08:36:37.875 120 12161.42 53.17 55266.38 88888.00 2007-04-30 08:36:38.000 120 12161.42 53.12 55266.35 88888.00 2007-04-30 08:36:38.125 120 12161.40 53.10 55266.38 88888.00 2007-04-30 08:36:38.250 120 12161.30 53.08 55266.38 88888.00 2007-04-30 08:36:38.375 120 12161.30 53.08 55266.38 88888.00 2007-04-30 08:36:38.500 120 12161.35 53.05 55266.40 88888.00 2007-04-30 08:36:38.625 120 12161.38 53.08 55266.43 88888.00 2007-04-30 08:36:38.750 120 12161.38 53.02 55266.40 88888.00 2007-04-30 08:36:38.875 120 12161.30 52.92 55266.40 88888.00 2007-04-30 08:36:39.000 120 12161.15 52.85 55266.38 88888.00 2007-04-30 08:36:39.125 120 12161.17 52.88 55266.43 88888.00 2007-04-30 08:36:39.250 120 12161.25 52.88 55266.43 88888.00 2007-04-30 08:36:39.375 120 12161.23 52.90 55266.45 88888.00 2007-04-30 08:36:39.500 120 12161.15 52.85 55266.45 88888.00 2007-04-30 08:36:39.625 120 12161.17 52.83 55266.45 88888.00 2007-04-30 08:36:39.750 120 12161.20 52.75 55266.45 88888.00 2007-04-30 08:36:39.875 120 12161.08 52.73 55266.45 88888.00 2007-04-30 08:36:40.000 120 12161.10 52.73 55266.47 88888.00 2007-04-30 08:36:40.125 120 12161.12 52.73 55266.47 88888.00 2007-04-30 08:36:40.250 120 12161.05 52.67 55266.50 88888.00 2007-04-30 08:36:40.375 120 12161.12 52.75 55266.50 88888.00 2007-04-30 08:36:40.500 120 12161.17 52.75 55266.53 88888.00 2007-04-30 08:36:40.625 120 12161.15 52.73 55266.53 88888.00 2007-04-30 08:36:40.750 120 12161.05 52.67 55266.53 88888.00 2007-04-30 08:36:40.875 120 12161.10 52.58 55266.55 88888.00 2007-04-30 08:36:41.000 120 12161.17 52.62 55266.57 88888.00 2007-04-30 08:36:41.125 120 12161.15 52.70 55266.60 88888.00 2007-04-30 08:36:41.250 120 12161.15 52.60 55266.60 88888.00 2007-04-30 08:36:41.375 120 12161.23 52.60 55266.55 88888.00 2007-04-30 08:36:41.500 120 12161.20 52.52 55266.55 88888.00 2007-04-30 08:36:41.625 120 12161.17 52.52 55266.60 88888.00 2007-04-30 08:36:41.750 120 12161.23 52.52 55266.60 88888.00 2007-04-30 08:36:41.875 120 12161.25 52.50 55266.62 88888.00 2007-04-30 08:36:42.000 120 12161.17 52.48 55266.60 88888.00 2007-04-30 08:36:42.125 120 12161.20 52.45 55266.62 88888.00 2007-04-30 08:36:42.250 120 12161.20 52.42 55266.62 88888.00 2007-04-30 08:36:42.375 120 12161.20 52.40 55266.60 88888.00 2007-04-30 08:36:42.500 120 12161.23 52.38 55266.62 88888.00 2007-04-30 08:36:42.625 120 12161.27 52.40 55266.65 88888.00 2007-04-30 08:36:42.750 120 12161.30 52.38 55266.60 88888.00 2007-04-30 08:36:42.875 120 12161.25 52.33 55266.57 88888.00 2007-04-30 08:36:43.000 120 12161.25 52.30 55266.55 88888.00 2007-04-30 08:36:43.125 120 12161.33 52.35 55266.65 88888.00 2007-04-30 08:36:43.250 120 12161.30 52.33 55266.62 88888.00 2007-04-30 08:36:43.375 120 12161.33 52.30 55266.62 88888.00 2007-04-30 08:36:43.500 120 12161.35 52.33 55266.65 88888.00 2007-04-30 08:36:43.625 120 12161.45 52.35 55266.62 88888.00 2007-04-30 08:36:43.750 120 12161.48 52.35 55266.60 88888.00 2007-04-30 08:36:43.875 120 12161.48 52.27 55266.62 88888.00 2007-04-30 08:36:44.000 120 12161.45 52.20 55266.57 88888.00 2007-04-30 08:36:44.125 120 12161.45 52.25 55266.60 88888.00 2007-04-30 08:36:44.250 120 12161.52 52.35 55266.65 88888.00 2007-04-30 08:36:44.375 120 12161.55 52.38 55266.62 88888.00 2007-04-30 08:36:44.500 120 12161.50 52.30 55266.60 88888.00 2007-04-30 08:36:44.625 120 12161.48 52.25 55266.60 88888.00 2007-04-30 08:36:44.750 120 12161.55 52.27 55266.65 88888.00 2007-04-30 08:36:44.875 120 12161.60 52.33 55266.62 88888.00 2007-04-30 08:36:45.000 120 12161.62 52.33 55266.60 88888.00 2007-04-30 08:36:45.125 120 12161.73 52.38 55266.62 88888.00 2007-04-30 08:36:45.250 120 12161.80 52.42 55266.62 88888.00 2007-04-30 08:36:45.375 120 12161.88 52.42 55266.62 88888.00 2007-04-30 08:36:45.500 120 12161.88 52.42 55266.62 88888.00 2007-04-30 08:36:45.625 120 12161.83 52.42 55266.60 88888.00 2007-04-30 08:36:45.750 120 12161.80 52.48 55266.60 88888.00 2007-04-30 08:36:45.875 120 12161.83 52.58 55266.65 88888.00 2007-04-30 08:36:46.000 120 12161.90 52.55 55266.62 88888.00 2007-04-30 08:36:46.125 120 12161.92 52.50 55266.57 88888.00 2007-04-30 08:36:46.250 120 12161.90 52.58 55266.62 88888.00 2007-04-30 08:36:46.375 120 12161.90 52.60 55266.60 88888.00 2007-04-30 08:36:46.500 120 12161.92 52.62 55266.57 88888.00 2007-04-30 08:36:46.625 120 12161.92 52.67 55266.57 88888.00 2007-04-30 08:36:46.750 120 12162.02 52.77 55266.60 88888.00 2007-04-30 08:36:46.875 120 12162.05 52.83 55266.60 88888.00 2007-04-30 08:36:47.000 120 12162.08 52.83 55266.60 88888.00 2007-04-30 08:36:47.125 120 12162.12 52.83 55266.57 88888.00 2007-04-30 08:36:47.250 120 12162.05 52.83 55266.60 88888.00 2007-04-30 08:36:47.375 120 12162.05 52.88 55266.62 88888.00 2007-04-30 08:36:47.500 120 12162.15 52.90 55266.62 88888.00 2007-04-30 08:36:47.625 120 12162.20 52.88 55266.60 88888.00 2007-04-30 08:36:47.750 120 12162.17 52.92 55266.60 88888.00 2007-04-30 08:36:47.875 120 12162.15 52.92 55266.60 88888.00 2007-04-30 08:36:48.000 120 12162.25 52.95 55266.55 88888.00 2007-04-30 08:36:48.125 120 12162.30 53.02 55266.57 88888.00 2007-04-30 08:36:48.250 120 12162.23 52.98 55266.60 88888.00 2007-04-30 08:36:48.375 120 12162.25 53.02 55266.57 88888.00 2007-04-30 08:36:48.500 120 12162.25 53.10 55266.62 88888.00 2007-04-30 08:36:48.625 120 12162.33 53.17 55266.62 88888.00 2007-04-30 08:36:48.750 120 12162.40 53.17 55266.62 88888.00 2007-04-30 08:36:48.875 120 12162.40 53.12 55266.60 88888.00 2007-04-30 08:36:49.000 120 12162.35 53.08 55266.55 88888.00 2007-04-30 08:36:49.125 120 12162.30 53.08 55266.57 88888.00 2007-04-30 08:36:49.250 120 12162.38 53.12 55266.65 88888.00 2007-04-30 08:36:49.375 120 12162.42 53.15 55266.62 88888.00 2007-04-30 08:36:49.500 120 12162.42 53.10 55266.60 88888.00 2007-04-30 08:36:49.625 120 12162.45 53.05 55266.60 88888.00 2007-04-30 08:36:49.750 120 12162.40 53.05 55266.57 88888.00 2007-04-30 08:36:49.875 120 12162.38 53.10 55266.62 88888.00 2007-04-30 08:36:50.000 120 12162.45 53.15 55266.57 88888.00 2007-04-30 08:36:50.125 120 12162.45 53.08 55266.60 88888.00 2007-04-30 08:36:50.250 120 12162.48 53.05 55266.57 88888.00 2007-04-30 08:36:50.375 120 12162.55 53.08 55266.55 88888.00 2007-04-30 08:36:50.500 120 12162.58 53.08 55266.57 88888.00 2007-04-30 08:36:50.625 120 12162.62 53.10 55266.57 88888.00 2007-04-30 08:36:50.750 120 12162.67 53.12 55266.60 88888.00 2007-04-30 08:36:50.875 120 12162.73 53.08 55266.60 88888.00 2007-04-30 08:36:51.000 120 12162.70 53.00 55266.57 88888.00 2007-04-30 08:36:51.125 120 12162.73 53.02 55266.60 88888.00 2007-04-30 08:36:51.250 120 12162.62 53.00 55266.60 88888.00 2007-04-30 08:36:51.375 120 12162.58 53.02 55266.62 88888.00 2007-04-30 08:36:51.500 120 12162.67 53.10 55266.65 88888.00 2007-04-30 08:36:51.625 120 12162.75 53.08 55266.68 88888.00 2007-04-30 08:36:51.750 120 12162.73 52.98 55266.68 88888.00 2007-04-30 08:36:51.875 120 12162.65 52.92 55266.65 88888.00 2007-04-30 08:36:52.000 120 12162.62 52.95 55266.68 88888.00 2007-04-30 08:36:52.125 120 12162.70 52.92 55266.68 88888.00 2007-04-30 08:36:52.250 120 12162.70 52.85 55266.72 88888.00 2007-04-30 08:36:52.375 120 12162.70 52.80 55266.65 88888.00 2007-04-30 08:36:52.500 120 12162.60 52.80 55266.68 88888.00 2007-04-30 08:36:52.625 120 12162.55 52.80 55266.75 88888.00 2007-04-30 08:36:52.750 120 12162.58 52.80 55266.72 88888.00 2007-04-30 08:36:52.875 120 12162.65 52.80 55266.75 88888.00 2007-04-30 08:36:53.000 120 12162.65 52.80 55266.75 88888.00 2007-04-30 08:36:53.125 120 12162.67 52.77 55266.72 88888.00 2007-04-30 08:36:53.250 120 12162.67 52.73 55266.78 88888.00 2007-04-30 08:36:53.375 120 12162.70 52.75 55266.78 88888.00 2007-04-30 08:36:53.500 120 12162.60 52.75 55266.80 88888.00 2007-04-30 08:36:53.625 120 12162.65 52.73 55266.80 88888.00 2007-04-30 08:36:53.750 120 12162.70 52.73 55266.78 88888.00 2007-04-30 08:36:53.875 120 12162.73 52.75 55266.80 88888.00 2007-04-30 08:36:54.000 120 12162.73 52.70 55266.78 88888.00 2007-04-30 08:36:54.125 120 12162.73 52.65 55266.80 88888.00 2007-04-30 08:36:54.250 120 12162.80 52.77 55266.82 88888.00 2007-04-30 08:36:54.375 120 12162.90 52.83 55266.80 88888.00 2007-04-30 08:36:54.500 120 12162.92 52.77 55266.78 88888.00 2007-04-30 08:36:54.625 120 12162.95 52.67 55266.78 88888.00 2007-04-30 08:36:54.750 120 12162.98 52.70 55266.78 88888.00 2007-04-30 08:36:54.875 120 12163.10 52.77 55266.80 88888.00 2007-04-30 08:36:55.000 120 12163.12 52.75 55266.80 88888.00 2007-04-30 08:36:55.125 120 12163.08 52.80 55266.75 88888.00 2007-04-30 08:36:55.250 120 12163.05 52.77 55266.78 88888.00 2007-04-30 08:36:55.375 120 12163.10 52.75 55266.75 88888.00 2007-04-30 08:36:55.500 120 12163.15 52.73 55266.75 88888.00 2007-04-30 08:36:55.625 120 12163.17 52.75 55266.78 88888.00 2007-04-30 08:36:55.750 120 12163.35 52.85 55266.80 88888.00 2007-04-30 08:36:55.875 120 12163.38 52.80 55266.75 88888.00 2007-04-30 08:36:56.000 120 12163.35 52.73 55266.75 88888.00 2007-04-30 08:36:56.125 120 12163.38 52.75 55266.75 88888.00 2007-04-30 08:36:56.250 120 12163.42 52.77 55266.75 88888.00 2007-04-30 08:36:56.375 120 12163.40 52.77 55266.80 88888.00 2007-04-30 08:36:56.500 120 12163.45 52.80 55266.80 88888.00 2007-04-30 08:36:56.625 120 12163.50 52.80 55266.82 88888.00 2007-04-30 08:36:56.750 120 12163.58 52.80 55266.80 88888.00 2007-04-30 08:36:56.875 120 12163.60 52.80 55266.78 88888.00 2007-04-30 08:36:57.000 120 12163.62 52.88 55266.75 88888.00 2007-04-30 08:36:57.125 120 12163.73 52.88 55266.72 88888.00 2007-04-30 08:36:57.250 120 12163.80 52.85 55266.75 88888.00 2007-04-30 08:36:57.375 120 12163.90 52.85 55266.78 88888.00 2007-04-30 08:36:57.500 120 12163.95 52.85 55266.80 88888.00 2007-04-30 08:36:57.625 120 12163.95 52.88 55266.78 88888.00 2007-04-30 08:36:57.750 120 12163.92 52.88 55266.78 88888.00 2007-04-30 08:36:57.875 120 12163.88 52.88 55266.75 88888.00 2007-04-30 08:36:58.000 120 12163.88 52.88 55266.75 88888.00 2007-04-30 08:36:58.125 120 12163.95 52.92 55266.80 88888.00 2007-04-30 08:36:58.250 120 12164.10 52.95 55266.80 88888.00 2007-04-30 08:36:58.375 120 12164.23 52.90 55266.75 88888.00 2007-04-30 08:36:58.500 120 12164.25 52.88 55266.75 88888.00 2007-04-30 08:36:58.625 120 12164.33 52.90 55266.75 88888.00 2007-04-30 08:36:58.750 120 12164.33 52.95 55266.80 88888.00 2007-04-30 08:36:58.875 120 12164.40 52.98 55266.78 88888.00 2007-04-30 08:36:59.000 120 12164.42 52.92 55266.72 88888.00 2007-04-30 08:36:59.125 120 12164.40 52.90 55266.72 88888.00 2007-04-30 08:36:59.250 120 12164.38 52.88 55266.78 88888.00 2007-04-30 08:36:59.375 120 12164.45 52.92 55266.78 88888.00 2007-04-30 08:36:59.500 120 12164.58 52.95 55266.78 88888.00 2007-04-30 08:36:59.625 120 12164.65 52.92 55266.78 88888.00 2007-04-30 08:36:59.750 120 12164.65 52.92 55266.75 88888.00 2007-04-30 08:36:59.875 120 12164.62 52.98 55266.78 88888.00 2007-04-30 08:37:00.000 120 12164.73 53.00 55266.80 88888.00 2007-04-30 08:37:00.125 120 12164.77 53.02 55266.78 88888.00 2007-04-30 08:37:00.250 120 12164.80 53.05 55266.80 88888.00 2007-04-30 08:37:00.375 120 12164.92 53.05 55266.78 88888.00 2007-04-30 08:37:00.500 120 12164.95 53.02 55266.78 88888.00 2007-04-30 08:37:00.625 120 12164.95 53.08 55266.78 88888.00 2007-04-30 08:37:00.750 120 12165.00 53.10 55266.78 88888.00 2007-04-30 08:37:00.875 120 12165.10 53.17 55266.80 88888.00 2007-04-30 08:37:01.000 120 12165.12 53.17 55266.78 88888.00 2007-04-30 08:37:01.125 120 12165.10 53.17 55266.78 88888.00 2007-04-30 08:37:01.250 120 12165.10 53.10 55266.75 88888.00 2007-04-30 08:37:01.375 120 12165.10 53.12 55266.75 88888.00 2007-04-30 08:37:01.500 120 12165.15 53.20 55266.78 88888.00 2007-04-30 08:37:01.625 120 12165.23 53.23 55266.78 88888.00 2007-04-30 08:37:01.750 120 12165.30 53.30 55266.78 88888.00 2007-04-30 08:37:01.875 120 12165.38 53.35 55266.78 88888.00 2007-04-30 08:37:02.000 120 12165.38 53.30 55266.75 88888.00 2007-04-30 08:37:02.125 120 12165.45 53.30 55266.78 88888.00 2007-04-30 08:37:02.250 120 12165.52 53.35 55266.78 88888.00 2007-04-30 08:37:02.375 120 12165.62 53.38 55266.80 88888.00 2007-04-30 08:37:02.500 120 12165.65 53.40 55266.78 88888.00 2007-04-30 08:37:02.625 120 12165.65 53.40 55266.78 88888.00 2007-04-30 08:37:02.750 120 12165.65 53.35 55266.75 88888.00 2007-04-30 08:37:02.875 120 12165.67 53.35 55266.72 88888.00 2007-04-30 08:37:03.000 120 12165.75 53.35 55266.78 88888.00 2007-04-30 08:37:03.125 120 12165.80 53.38 55266.78 88888.00 2007-04-30 08:37:03.250 120 12165.80 53.40 55266.78 88888.00 2007-04-30 08:37:03.375 120 12165.85 53.42 55266.78 88888.00 2007-04-30 08:37:03.500 120 12165.98 53.45 55266.78 88888.00 2007-04-30 08:37:03.625 120 12165.98 53.42 55266.78 88888.00 2007-04-30 08:37:03.750 120 12166.05 53.48 55266.80 88888.00 2007-04-30 08:37:03.875 120 12166.10 53.52 55266.80 88888.00 2007-04-30 08:37:04.000 120 12166.17 53.52 55266.75 88888.00 2007-04-30 08:37:04.125 120 12166.20 53.58 55266.80 88888.00 2007-04-30 08:37:04.250 120 12166.12 53.52 55266.75 88888.00 2007-04-30 08:37:04.375 120 12166.23 53.58 55266.78 88888.00 2007-04-30 08:37:04.500 120 12166.30 53.60 55266.80 88888.00 2007-04-30 08:37:04.625 120 12166.33 53.60 55266.82 88888.00 2007-04-30 08:37:04.750 120 12166.35 53.58 55266.82 88888.00 2007-04-30 08:37:04.875 120 12166.27 53.58 55266.80 88888.00 2007-04-30 08:37:05.000 120 12166.35 53.60 55266.80 88888.00 2007-04-30 08:37:05.125 120 12166.40 53.65 55266.78 88888.00 2007-04-30 08:37:05.250 120 12166.48 53.60 55266.80 88888.00 2007-04-30 08:37:05.375 120 12166.52 53.60 55266.80 88888.00 2007-04-30 08:37:05.500 120 12166.62 53.70 55266.82 88888.00 2007-04-30 08:37:05.625 120 12166.65 53.73 55266.82 88888.00 2007-04-30 08:37:05.750 120 12166.65 53.73 55266.82 88888.00 2007-04-30 08:37:05.875 120 12166.62 53.75 55266.80 88888.00 2007-04-30 08:37:06.000 120 12166.67 53.75 55266.78 88888.00 2007-04-30 08:37:06.125 120 12166.75 53.77 55266.80 88888.00 2007-04-30 08:37:06.250 120 12166.75 53.75 55266.80 88888.00 2007-04-30 08:37:06.375 120 12166.80 53.75 55266.78 88888.00 2007-04-30 08:37:06.500 120 12166.88 53.67 55266.78 88888.00 2007-04-30 08:37:06.625 120 12166.95 53.80 55266.80 88888.00 2007-04-30 08:37:06.750 120 12166.98 53.85 55266.85 88888.00 2007-04-30 08:37:06.875 120 12167.00 53.88 55266.85 88888.00 2007-04-30 08:37:07.000 120 12166.98 53.83 55266.80 88888.00 2007-04-30 08:37:07.125 120 12166.98 53.83 55266.80 88888.00 2007-04-30 08:37:07.250 120 12167.05 53.90 55266.85 88888.00 2007-04-30 08:37:07.375 120 12167.12 53.95 55266.88 88888.00 2007-04-30 08:37:07.500 120 12167.15 53.98 55266.85 88888.00 2007-04-30 08:37:07.625 120 12167.20 53.92 55266.85 88888.00 2007-04-30 08:37:07.750 120 12167.17 53.98 55266.82 88888.00 2007-04-30 08:37:07.875 120 12167.15 54.00 55266.82 88888.00 2007-04-30 08:37:08.000 120 12167.23 54.10 55266.82 88888.00 2007-04-30 08:37:08.125 120 12167.25 54.08 55266.85 88888.00 2007-04-30 08:37:08.250 120 12167.33 54.17 55266.90 88888.00 2007-04-30 08:37:08.375 120 12167.38 54.17 55266.88 88888.00 2007-04-30 08:37:08.500 120 12167.45 54.17 55266.90 88888.00 2007-04-30 08:37:08.625 120 12167.45 54.17 55266.90 88888.00 2007-04-30 08:37:08.750 120 12167.45 54.20 55266.90 88888.00 2007-04-30 08:37:08.875 120 12167.38 54.27 55266.88 88888.00 2007-04-30 08:37:09.000 120 12167.38 54.25 55266.88 88888.00 2007-04-30 08:37:09.125 120 12167.42 54.27 55266.93 88888.00 2007-04-30 08:37:09.250 120 12167.42 54.35 55266.93 88888.00 2007-04-30 08:37:09.375 120 12167.45 54.42 55266.95 88888.00 2007-04-30 08:37:09.500 120 12167.55 54.45 55266.97 88888.00 2007-04-30 08:37:09.625 120 12167.58 54.45 55266.95 88888.00 2007-04-30 08:37:09.750 120 12167.52 54.42 55266.97 88888.00 2007-04-30 08:37:09.875 120 12167.50 54.48 55267.00 88888.00 2007-04-30 08:37:10.000 120 12167.65 54.48 55267.00 88888.00 2007-04-30 08:37:10.125 120 12167.83 54.50 55266.97 88888.00 2007-04-30 08:37:10.250 120 12167.85 54.45 55267.00 88888.00 2007-04-30 08:37:10.375 120 12167.90 54.50 55267.00 88888.00 2007-04-30 08:37:10.500 120 12167.85 54.45 55267.00 88888.00 2007-04-30 08:37:10.625 120 12167.80 54.48 55267.03 88888.00 2007-04-30 08:37:10.750 120 12167.90 54.58 55267.05 88888.00 2007-04-30 08:37:10.875 120 12167.95 54.55 55267.03 88888.00 2007-04-30 08:37:11.000 120 12168.00 54.50 55267.00 88888.00 2007-04-30 08:37:11.125 120 12168.02 54.52 55267.03 88888.00 2007-04-30 08:37:11.250 120 12168.10 54.55 55267.03 88888.00 2007-04-30 08:37:11.375 120 12168.15 54.50 55267.05 88888.00 2007-04-30 08:37:11.500 120 12168.15 54.55 55267.07 88888.00 2007-04-30 08:37:11.625 120 12168.17 54.65 55267.10 88888.00 2007-04-30 08:37:11.750 120 12168.30 54.65 55267.10 88888.00 2007-04-30 08:37:11.875 120 12168.42 54.62 55267.12 88888.00 2007-04-30 08:37:12.000 120 12168.42 54.58 55267.07 88888.00 2007-04-30 08:37:12.125 120 12168.48 54.60 55267.07 88888.00 2007-04-30 08:37:12.250 120 12168.50 54.58 55267.12 88888.00 2007-04-30 08:37:12.375 120 12168.58 54.60 55267.10 88888.00 2007-04-30 08:37:12.500 120 12168.60 54.58 55267.10 88888.00 2007-04-30 08:37:12.625 120 12168.62 54.58 55267.12 88888.00 2007-04-30 08:37:12.750 120 12168.70 54.60 55267.12 88888.00 2007-04-30 08:37:12.875 120 12168.73 54.62 55267.15 88888.00 2007-04-30 08:37:13.000 120 12168.77 54.62 55267.15 88888.00 2007-04-30 08:37:13.125 120 12168.88 54.65 55267.15 88888.00 2007-04-30 08:37:13.250 120 12168.92 54.62 55267.18 88888.00 2007-04-30 08:37:13.375 120 12168.92 54.65 55267.15 88888.00 2007-04-30 08:37:13.500 120 12168.92 54.60 55267.15 88888.00 2007-04-30 08:37:13.625 120 12168.88 54.58 55267.12 88888.00 2007-04-30 08:37:13.750 120 12168.92 54.60 55267.12 88888.00 2007-04-30 08:37:13.875 120 12169.02 54.67 55267.15 88888.00 2007-04-30 08:37:14.000 120 12169.08 54.70 55267.18 88888.00 2007-04-30 08:37:14.125 120 12169.05 54.70 55267.22 88888.00 2007-04-30 08:37:14.250 120 12169.10 54.73 55267.20 88888.00 2007-04-30 08:37:14.375 120 12169.17 54.67 55267.22 88888.00 2007-04-30 08:37:14.500 120 12169.25 54.65 55267.22 88888.00 2007-04-30 08:37:14.625 120 12169.20 54.65 55267.20 88888.00 2007-04-30 08:37:14.750 120 12169.17 54.62 55267.22 88888.00 2007-04-30 08:37:14.875 120 12169.27 54.65 55267.25 88888.00 2007-04-30 08:37:15.000 120 12169.38 54.62 55267.25 88888.00 2007-04-30 08:37:15.125 120 12169.42 54.65 55267.25 88888.00 2007-04-30 08:37:15.250 120 12169.40 54.62 55267.28 88888.00 2007-04-30 08:37:15.375 120 12169.42 54.62 55267.30 88888.00 2007-04-30 08:37:15.500 120 12169.42 54.60 55267.32 88888.00 2007-04-30 08:37:15.625 120 12169.45 54.55 55267.32 88888.00 2007-04-30 08:37:15.750 120 12169.48 54.52 55267.32 88888.00 2007-04-30 08:37:15.875 120 12169.52 54.50 55267.35 88888.00 2007-04-30 08:37:16.000 120 12169.62 54.52 55267.38 88888.00 2007-04-30 08:37:16.125 120 12169.67 54.52 55267.43 88888.00 2007-04-30 08:37:16.250 120 12169.62 54.50 55267.45 88888.00 2007-04-30 08:37:16.375 120 12169.65 54.58 55267.45 88888.00 2007-04-30 08:37:16.500 120 12169.60 54.48 55267.43 88888.00 2007-04-30 08:37:16.625 120 12169.65 54.42 55267.45 88888.00 2007-04-30 08:37:16.750 120 12169.67 54.45 55267.50 88888.00 2007-04-30 08:37:16.875 120 12169.67 54.48 55267.53 88888.00 2007-04-30 08:37:17.000 120 12169.67 54.42 55267.47 88888.00 2007-04-30 08:37:17.125 120 12169.83 54.40 55267.53 88888.00 2007-04-30 08:37:17.250 120 12169.80 54.35 55267.53 88888.00 2007-04-30 08:37:17.375 120 12169.83 54.40 55267.53 88888.00 2007-04-30 08:37:17.500 120 12169.92 54.42 55267.60 88888.00 2007-04-30 08:37:17.625 120 12169.98 54.40 55267.57 88888.00 2007-04-30 08:37:17.750 120 12169.98 54.38 55267.60 88888.00 2007-04-30 08:37:17.875 120 12169.95 54.42 55267.62 88888.00 2007-04-30 08:37:18.000 120 12170.00 54.40 55267.62 88888.00 2007-04-30 08:37:18.125 120 12170.05 54.35 55267.60 88888.00 2007-04-30 08:37:18.250 120 12170.10 54.35 55267.62 88888.00 2007-04-30 08:37:18.375 120 12170.20 54.42 55267.68 88888.00 2007-04-30 08:37:18.500 120 12170.12 54.40 55267.65 88888.00 2007-04-30 08:37:18.625 120 12170.17 54.35 55267.65 88888.00 2007-04-30 08:37:18.750 120 12170.25 54.35 55267.68 88888.00 2007-04-30 08:37:18.875 120 12170.27 54.38 55267.70 88888.00 2007-04-30 08:37:19.000 120 12170.33 54.38 55267.65 88888.00 2007-04-30 08:37:19.125 120 12170.35 54.35 55267.65 88888.00 2007-04-30 08:37:19.250 120 12170.33 54.33 55267.65 88888.00 2007-04-30 08:37:19.375 120 12170.27 54.30 55267.65 88888.00 2007-04-30 08:37:19.500 120 12170.33 54.38 55267.70 88888.00 2007-04-30 08:37:19.625 120 12170.40 54.42 55267.75 88888.00 2007-04-30 08:37:19.750 120 12170.40 54.45 55267.75 88888.00 2007-04-30 08:37:19.875 120 12170.40 54.42 55267.75 88888.00 2007-04-30 08:37:20.000 120 12170.45 54.48 55267.80 88888.00 2007-04-30 08:37:20.125 120 12170.45 54.40 55267.75 88888.00 2007-04-30 08:37:20.250 120 12170.40 54.35 55267.75 88888.00 2007-04-30 08:37:20.375 120 12170.48 54.40 55267.80 88888.00 2007-04-30 08:37:20.500 120 12170.50 54.40 55267.78 88888.00 2007-04-30 08:37:20.625 120 12170.50 54.42 55267.78 88888.00 2007-04-30 08:37:20.750 120 12170.52 54.45 55267.80 88888.00 2007-04-30 08:37:20.875 120 12170.55 54.48 55267.85 88888.00 2007-04-30 08:37:21.000 120 12170.55 54.48 55267.85 88888.00 2007-04-30 08:37:21.125 120 12170.65 54.50 55267.85 88888.00 2007-04-30 08:37:21.250 120 12170.65 54.52 55267.85 88888.00 2007-04-30 08:37:21.375 120 12170.67 54.52 55267.88 88888.00 2007-04-30 08:37:21.500 120 12170.65 54.52 55267.90 88888.00 2007-04-30 08:37:21.625 120 12170.60 54.48 55267.90 88888.00 2007-04-30 08:37:21.750 120 12170.60 54.50 55267.95 88888.00 2007-04-30 08:37:21.875 120 12170.67 54.48 55267.95 88888.00 2007-04-30 08:37:22.000 120 12170.75 54.50 55267.95 88888.00 2007-04-30 08:37:22.125 120 12170.75 54.52 55267.97 88888.00 2007-04-30 08:37:22.250 120 12170.62 54.48 55267.93 88888.00 2007-04-30 08:37:22.375 120 12170.75 54.52 55267.97 88888.00 2007-04-30 08:37:22.500 120 12170.77 54.50 55268.00 88888.00 2007-04-30 08:37:22.625 120 12170.73 54.45 55268.00 88888.00 2007-04-30 08:37:22.750 120 12170.73 54.48 55268.00 88888.00 2007-04-30 08:37:22.875 120 12170.65 54.48 55268.03 88888.00 2007-04-30 08:37:23.000 120 12170.60 54.48 55268.03 88888.00 2007-04-30 08:37:23.125 120 12170.70 54.42 55268.07 88888.00 2007-04-30 08:37:23.250 120 12170.70 54.38 55268.07 88888.00 2007-04-30 08:37:23.375 120 12170.77 54.45 55268.12 88888.00 2007-04-30 08:37:23.500 120 12170.88 54.48 55268.18 88888.00 2007-04-30 08:37:23.625 120 12170.77 54.45 55268.12 88888.00 2007-04-30 08:37:23.750 120 12170.80 54.42 55268.12 88888.00 2007-04-30 08:37:23.875 120 12170.83 54.42 55268.18 88888.00 2007-04-30 08:37:24.000 120 12170.83 54.45 55268.18 88888.00 2007-04-30 08:37:24.125 120 12170.85 54.48 55268.20 88888.00 2007-04-30 08:37:24.250 120 12170.83 54.42 55268.20 88888.00 2007-04-30 08:37:24.375 120 12170.83 54.42 55268.22 88888.00 2007-04-30 08:37:24.500 120 12170.88 54.45 55268.25 88888.00 2007-04-30 08:37:24.625 120 12170.95 54.45 55268.25 88888.00 2007-04-30 08:37:24.750 120 12170.98 54.40 55268.22 88888.00 2007-04-30 08:37:24.875 120 12170.98 54.38 55268.25 88888.00 2007-04-30 08:37:25.000 120 12170.92 54.38 55268.28 88888.00 2007-04-30 08:37:25.125 120 12170.85 54.35 55268.30 88888.00 2007-04-30 08:37:25.250 120 12170.90 54.35 55268.32 88888.00 2007-04-30 08:37:25.375 120 12170.98 54.38 55268.32 88888.00 2007-04-30 08:37:25.500 120 12170.90 54.33 55268.30 88888.00 2007-04-30 08:37:25.625 120 12170.92 54.27 55268.32 88888.00 2007-04-30 08:37:25.750 120 12170.95 54.30 55268.35 88888.00 2007-04-30 08:37:25.875 120 12170.98 54.30 55268.38 88888.00 2007-04-30 08:37:26.000 120 12171.00 54.33 55268.43 88888.00 2007-04-30 08:37:26.125 120 12170.95 54.35 55268.43 88888.00 2007-04-30 08:37:26.250 120 12170.98 54.35 55268.45 88888.00 2007-04-30 08:37:26.375 120 12171.08 54.42 55268.53 88888.00 2007-04-30 08:37:26.500 120 12171.05 54.38 55268.57 88888.00 2007-04-30 08:37:26.625 120 12171.02 54.33 55268.55 88888.00 2007-04-30 08:37:26.750 120 12170.98 54.35 55268.53 88888.00 2007-04-30 08:37:26.875 120 12171.05 54.38 55268.57 88888.00 2007-04-30 08:37:27.000 120 12171.02 54.33 55268.57 88888.00 2007-04-30 08:37:27.125 120 12170.98 54.30 55268.55 88888.00 2007-04-30 08:37:27.250 120 12170.95 54.30 55268.57 88888.00 2007-04-30 08:37:27.375 120 12171.00 54.30 55268.60 88888.00 2007-04-30 08:37:27.500 120 12171.02 54.25 55268.62 88888.00 2007-04-30 08:37:27.625 120 12171.08 54.23 55268.65 88888.00 2007-04-30 08:37:27.750 120 12170.98 54.17 55268.65 88888.00 2007-04-30 08:37:27.875 120 12170.95 54.17 55268.68 88888.00 2007-04-30 08:37:28.000 120 12171.08 54.20 55268.70 88888.00 2007-04-30 08:37:28.125 120 12171.15 54.15 55268.72 88888.00 2007-04-30 08:37:28.250 120 12171.10 54.10 55268.75 88888.00 2007-04-30 08:37:28.375 120 12171.05 54.15 55268.75 88888.00 2007-04-30 08:37:28.500 120 12171.05 54.12 55268.75 88888.00 2007-04-30 08:37:28.625 120 12171.00 54.00 55268.75 88888.00 2007-04-30 08:37:28.750 120 12170.98 53.92 55268.72 88888.00 2007-04-30 08:37:28.875 120 12170.95 53.92 55268.75 88888.00 2007-04-30 08:37:29.000 120 12171.08 53.98 55268.80 88888.00 2007-04-30 08:37:29.125 120 12171.12 53.95 55268.88 88888.00 2007-04-30 08:37:29.250 120 12171.10 53.80 55268.85 88888.00 2007-04-30 08:37:29.375 120 12171.08 53.80 55268.88 88888.00 2007-04-30 08:37:29.500 120 12171.10 53.88 55268.88 88888.00 2007-04-30 08:37:29.625 120 12171.10 53.77 55268.93 88888.00 2007-04-30 08:37:29.750 120 12171.15 53.77 55268.95 88888.00 2007-04-30 08:37:29.875 120 12171.17 53.77 55268.93 88888.00 2007-04-30 08:37:30.000 120 12171.15 53.73 55268.95 88888.00 2007-04-30 08:37:30.125 120 12171.17 53.70 55269.00 88888.00 2007-04-30 08:37:30.250 120 12171.12 53.62 55269.00 88888.00 2007-04-30 08:37:30.375 120 12171.15 53.65 55269.00 88888.00 2007-04-30 08:37:30.500 120 12171.12 53.60 55269.03 88888.00 2007-04-30 08:37:30.625 120 12171.10 53.60 55269.07 88888.00 2007-04-30 08:37:30.750 120 12171.08 53.58 55269.10 88888.00 2007-04-30 08:37:30.875 120 12171.10 53.60 55269.12 88888.00 2007-04-30 08:37:31.000 120 12171.15 53.58 55269.15 88888.00 2007-04-30 08:37:31.125 120 12171.20 53.60 55269.20 88888.00 2007-04-30 08:37:31.250 120 12171.20 53.58 55269.20 88888.00 2007-04-30 08:37:31.375 120 12171.15 53.60 55269.20 88888.00 2007-04-30 08:37:31.500 120 12171.00 53.52 55269.22 88888.00 2007-04-30 08:37:31.625 120 12171.10 53.52 55269.25 88888.00 2007-04-30 08:37:31.750 120 12171.10 53.55 55269.22 88888.00 2007-04-30 08:37:31.875 120 12171.05 53.58 55269.25 88888.00 2007-04-30 08:37:32.000 120 12170.98 53.55 55269.22 88888.00 2007-04-30 08:37:32.125 120 12171.02 53.58 55269.30 88888.00 2007-04-30 08:37:32.250 120 12171.02 53.52 55269.32 88888.00 2007-04-30 08:37:32.375 120 12171.00 53.50 55269.28 88888.00 2007-04-30 08:37:32.500 120 12170.98 53.45 55269.28 88888.00 2007-04-30 08:37:32.625 120 12171.05 53.48 55269.35 88888.00 2007-04-30 08:37:32.750 120 12171.12 53.52 55269.35 88888.00 2007-04-30 08:37:32.875 120 12171.10 53.55 55269.38 88888.00 2007-04-30 08:37:33.000 120 12171.10 53.52 55269.35 88888.00 2007-04-30 08:37:33.125 120 12171.12 53.45 55269.38 88888.00 2007-04-30 08:37:33.250 120 12171.12 53.40 55269.38 88888.00 2007-04-30 08:37:33.375 120 12171.15 53.35 55269.35 88888.00 2007-04-30 08:37:33.500 120 12171.10 53.42 55269.45 88888.00 2007-04-30 08:37:33.625 120 12171.12 53.50 55269.47 88888.00 2007-04-30 08:37:33.750 120 12171.15 53.50 55269.47 88888.00 2007-04-30 08:37:33.875 120 12171.17 53.48 55269.47 88888.00 2007-04-30 08:37:34.000 120 12171.17 53.40 55269.50 88888.00 2007-04-30 08:37:34.125 120 12171.15 53.38 55269.55 88888.00 2007-04-30 08:37:34.250 120 12171.20 53.30 55269.53 88888.00 2007-04-30 08:37:34.375 120 12171.23 53.30 55269.53 88888.00 2007-04-30 08:37:34.500 120 12171.33 53.35 55269.55 88888.00 2007-04-30 08:37:34.625 120 12171.40 53.38 55269.57 88888.00 2007-04-30 08:37:34.750 120 12171.48 53.30 55269.55 88888.00 2007-04-30 08:37:34.875 120 12171.40 53.25 55269.55 88888.00 2007-04-30 08:37:35.000 120 12171.45 53.20 55269.53 88888.00 2007-04-30 08:37:35.125 120 12171.58 53.27 55269.55 88888.00 2007-04-30 08:37:35.250 120 12171.65 53.27 55269.57 88888.00 2007-04-30 08:37:35.375 120 12171.70 53.25 55269.57 88888.00 2007-04-30 08:37:35.500 120 12171.75 53.27 55269.60 88888.00 2007-04-30 08:37:35.625 120 12171.77 53.27 55269.62 88888.00 2007-04-30 08:37:35.750 120 12171.83 53.30 55269.62 88888.00 2007-04-30 08:37:35.875 120 12171.85 53.27 55269.60 88888.00 2007-04-30 08:37:36.000 120 12171.88 53.25 55269.60 88888.00 2007-04-30 08:37:36.125 120 12171.92 53.25 55269.65 88888.00 2007-04-30 08:37:36.250 120 12171.98 53.27 55269.65 88888.00 2007-04-30 08:37:36.375 120 12172.05 53.30 55269.65 88888.00 2007-04-30 08:37:36.500 120 12172.08 53.30 55269.65 88888.00 2007-04-30 08:37:36.625 120 12172.08 53.27 55269.68 88888.00 2007-04-30 08:37:36.750 120 12172.15 53.33 55269.68 88888.00 2007-04-30 08:37:36.875 120 12172.20 53.35 55269.70 88888.00 2007-04-30 08:37:37.000 120 12172.25 53.42 55269.70 88888.00 2007-04-30 08:37:37.125 120 12172.27 53.42 55269.70 88888.00 2007-04-30 08:37:37.250 120 12172.33 53.45 55269.78 88888.00 2007-04-30 08:37:37.375 120 12172.38 53.50 55269.75 88888.00 2007-04-30 08:37:37.500 120 12172.35 53.45 55269.72 88888.00 2007-04-30 08:37:37.625 120 12172.35 53.45 55269.72 88888.00 2007-04-30 08:37:37.750 120 12172.48 53.48 55269.78 88888.00 2007-04-30 08:37:37.875 120 12172.50 53.48 55269.78 88888.00 2007-04-30 08:37:38.000 120 12172.50 53.42 55269.72 88888.00 2007-04-30 08:37:38.125 120 12172.60 53.48 55269.78 88888.00 2007-04-30 08:37:38.250 120 12172.58 53.45 55269.82 88888.00 2007-04-30 08:37:38.375 120 12172.55 53.38 55269.80 88888.00 2007-04-30 08:37:38.500 120 12172.65 53.45 55269.85 88888.00 2007-04-30 08:37:38.625 120 12172.75 53.58 55269.88 88888.00 2007-04-30 08:37:38.750 120 12172.77 53.50 55269.90 88888.00 2007-04-30 08:37:38.875 120 12172.73 53.48 55269.88 88888.00 2007-04-30 08:37:39.000 120 12172.73 53.50 55269.88 88888.00 2007-04-30 08:37:39.125 120 12172.75 53.55 55269.85 88888.00 2007-04-30 08:37:39.250 120 12172.83 53.58 55269.88 88888.00 2007-04-30 08:37:39.375 120 12172.85 53.52 55269.90 88888.00 2007-04-30 08:37:39.500 120 12172.88 53.55 55269.93 88888.00 2007-04-30 08:37:39.625 120 12172.90 53.52 55269.95 88888.00 2007-04-30 08:37:39.750 120 12172.85 53.50 55269.90 88888.00 2007-04-30 08:37:39.875 120 12172.88 53.52 55269.93 88888.00 2007-04-30 08:37:40.000 120 12172.90 53.50 55269.93 88888.00 2007-04-30 08:37:40.125 120 12172.95 53.50 55269.97 88888.00 2007-04-30 08:37:40.250 120 12172.92 53.45 55270.00 88888.00 2007-04-30 08:37:40.375 120 12172.95 53.42 55270.00 88888.00 2007-04-30 08:37:40.500 120 12173.00 53.42 55269.95 88888.00 2007-04-30 08:37:40.625 120 12173.02 53.45 55269.97 88888.00 2007-04-30 08:37:40.750 120 12172.95 53.42 55270.05 88888.00 2007-04-30 08:37:40.875 120 12172.98 53.48 55270.07 88888.00 2007-04-30 08:37:41.000 120 12172.98 53.48 55270.07 88888.00 2007-04-30 08:37:41.125 120 12173.00 53.40 55270.05 88888.00 2007-04-30 08:37:41.250 120 12173.00 53.35 55270.05 88888.00 2007-04-30 08:37:41.375 120 12172.98 53.30 55270.05 88888.00 2007-04-30 08:37:41.500 120 12173.02 53.38 55270.10 88888.00 2007-04-30 08:37:41.625 120 12173.12 53.40 55270.15 88888.00 2007-04-30 08:37:41.750 120 12173.08 53.30 55270.12 88888.00 2007-04-30 08:37:41.875 120 12173.02 53.27 55270.10 88888.00 2007-04-30 08:37:42.000 120 12172.92 53.27 55270.12 88888.00 2007-04-30 08:37:42.125 120 12172.98 53.30 55270.18 88888.00 2007-04-30 08:37:42.250 120 12173.00 53.30 55270.22 88888.00 2007-04-30 08:37:42.375 120 12172.92 53.25 55270.22 88888.00 2007-04-30 08:37:42.500 120 12172.90 53.23 55270.22 88888.00 2007-04-30 08:37:42.625 120 12172.92 53.27 55270.30 88888.00 2007-04-30 08:37:42.750 120 12172.90 53.25 55270.28 88888.00 2007-04-30 08:37:42.875 120 12172.95 53.30 55270.32 88888.00 2007-04-30 08:37:43.000 120 12173.00 53.27 55270.30 88888.00 2007-04-30 08:37:43.125 120 12173.00 53.27 55270.30 88888.00 2007-04-30 08:37:43.250 120 12172.98 53.17 55270.32 88888.00 2007-04-30 08:37:43.375 120 12173.02 53.23 55270.35 88888.00 2007-04-30 08:37:43.500 120 12172.98 53.25 55270.32 88888.00 2007-04-30 08:37:43.625 120 12172.95 53.25 55270.35 88888.00 2007-04-30 08:37:43.750 120 12173.00 53.23 55270.35 88888.00 2007-04-30 08:37:43.875 120 12173.00 53.15 55270.38 88888.00 2007-04-30 08:37:44.000 120 12172.98 53.12 55270.38 88888.00 2007-04-30 08:37:44.125 120 12173.00 53.15 55270.43 88888.00 2007-04-30 08:37:44.250 120 12173.02 53.12 55270.45 88888.00 2007-04-30 08:37:44.375 120 12173.02 53.15 55270.43 88888.00 2007-04-30 08:37:44.500 120 12172.98 53.15 55270.45 88888.00 2007-04-30 08:37:44.625 120 12172.95 53.15 55270.47 88888.00 2007-04-30 08:37:44.750 120 12173.02 53.08 55270.45 88888.00 2007-04-30 08:37:44.875 120 12173.02 53.08 55270.45 88888.00 2007-04-30 08:37:45.000 120 12172.90 53.02 55270.43 88888.00 2007-04-30 08:37:45.125 120 12172.88 53.08 55270.47 88888.00 2007-04-30 08:37:45.250 120 12172.88 53.08 55270.50 88888.00 2007-04-30 08:37:45.375 120 12172.83 53.08 55270.53 88888.00 2007-04-30 08:37:45.500 120 12172.80 53.08 55270.55 88888.00 2007-04-30 08:37:45.625 120 12172.80 53.02 55270.53 88888.00 2007-04-30 08:37:45.750 120 12172.83 52.98 55270.55 88888.00 2007-04-30 08:37:45.875 120 12172.92 53.00 55270.57 88888.00 2007-04-30 08:37:46.000 120 12172.92 53.00 55270.60 88888.00 2007-04-30 08:37:46.125 120 12172.85 53.02 55270.62 88888.00 2007-04-30 08:37:46.250 120 12172.77 52.98 55270.60 88888.00 2007-04-30 08:37:46.375 120 12172.83 52.98 55270.62 88888.00 2007-04-30 08:37:46.500 120 12172.88 53.02 55270.68 88888.00 2007-04-30 08:37:46.625 120 12172.92 53.02 55270.70 88888.00 2007-04-30 08:37:46.750 120 12172.90 53.02 55270.72 88888.00 2007-04-30 08:37:46.875 120 12172.85 52.98 55270.70 88888.00 2007-04-30 08:37:47.000 120 12172.73 52.90 55270.68 88888.00 2007-04-30 08:37:47.125 120 12172.77 52.92 55270.68 88888.00 2007-04-30 08:37:47.250 120 12172.85 52.98 55270.70 88888.00 2007-04-30 08:37:47.375 120 12172.88 53.00 55270.72 88888.00 2007-04-30 08:37:47.500 120 12172.85 53.02 55270.75 88888.00 2007-04-30 08:37:47.625 120 12172.85 52.95 55270.75 88888.00 2007-04-30 08:37:47.750 120 12172.83 52.95 55270.75 88888.00 2007-04-30 08:37:47.875 120 12172.80 52.92 55270.75 88888.00 2007-04-30 08:37:48.000 120 12172.83 52.92 55270.75 88888.00 2007-04-30 08:37:48.125 120 12172.83 52.98 55270.82 88888.00 2007-04-30 08:37:48.250 120 12172.83 52.95 55270.82 88888.00 2007-04-30 08:37:48.375 120 12172.88 52.92 55270.80 88888.00 2007-04-30 08:37:48.500 120 12172.90 52.92 55270.85 88888.00 2007-04-30 08:37:48.625 120 12172.90 52.85 55270.85 88888.00 2007-04-30 08:37:48.750 120 12172.83 52.88 55270.85 88888.00 2007-04-30 08:37:48.875 120 12172.83 52.90 55270.90 88888.00 2007-04-30 08:37:49.000 120 12172.88 52.88 55270.90 88888.00 2007-04-30 08:37:49.125 120 12172.92 52.88 55270.93 88888.00 2007-04-30 08:37:49.250 120 12172.95 52.92 55270.95 88888.00 2007-04-30 08:37:49.375 120 12172.98 52.88 55270.95 88888.00 2007-04-30 08:37:49.500 120 12172.92 52.77 55270.93 88888.00 2007-04-30 08:37:49.625 120 12172.92 52.75 55270.95 88888.00 2007-04-30 08:37:49.750 120 12172.92 52.77 55270.95 88888.00 2007-04-30 08:37:49.875 120 12172.98 52.83 55271.03 88888.00 2007-04-30 08:37:50.000 120 12172.98 52.83 55271.00 88888.00 2007-04-30 08:37:50.125 120 12173.00 52.83 55271.05 88888.00 2007-04-30 08:37:50.250 120 12173.02 52.85 55271.03 88888.00 2007-04-30 08:37:50.375 120 12173.08 52.85 55271.03 88888.00 2007-04-30 08:37:50.500 120 12172.98 52.77 55271.03 88888.00 2007-04-30 08:37:50.625 120 12173.02 52.83 55271.05 88888.00 2007-04-30 08:37:50.750 120 12173.05 52.85 55271.07 88888.00 2007-04-30 08:37:50.875 120 12173.08 52.85 55271.07 88888.00 2007-04-30 08:37:51.000 120 12173.10 52.77 55271.05 88888.00 2007-04-30 08:37:51.125 120 12173.05 52.75 55271.07 88888.00 2007-04-30 08:37:51.250 120 12173.05 52.77 55271.07 88888.00 2007-04-30 08:37:51.375 120 12173.10 52.77 55271.07 88888.00 2007-04-30 08:37:51.500 120 12173.15 52.80 55271.07 88888.00 2007-04-30 08:37:51.625 120 12173.12 52.80 55271.12 88888.00 2007-04-30 08:37:51.750 120 12173.12 52.80 55271.15 88888.00 2007-04-30 08:37:51.875 120 12173.17 52.85 55271.15 88888.00 2007-04-30 08:37:52.000 120 12173.15 52.80 55271.15 88888.00 2007-04-30 08:37:52.125 120 12173.17 52.80 55271.20 88888.00 2007-04-30 08:37:52.250 120 12173.20 52.75 55271.18 88888.00 2007-04-30 08:37:52.375 120 12173.25 52.77 55271.18 88888.00 2007-04-30 08:37:52.500 120 12173.25 52.80 55271.20 88888.00 2007-04-30 08:37:52.625 120 12173.30 52.83 55271.22 88888.00 2007-04-30 08:37:52.750 120 12173.27 52.83 55271.22 88888.00 2007-04-30 08:37:52.875 120 12173.25 52.85 55271.22 88888.00 2007-04-30 08:37:53.000 120 12173.25 52.75 55271.20 88888.00 2007-04-30 08:37:53.125 120 12173.25 52.75 55271.20 88888.00 2007-04-30 08:37:53.250 120 12173.20 52.80 55271.22 88888.00 2007-04-30 08:37:53.375 120 12173.23 52.77 55271.25 88888.00 2007-04-30 08:37:53.500 120 12173.27 52.83 55271.30 88888.00 2007-04-30 08:37:53.625 120 12173.30 52.85 55271.28 88888.00 2007-04-30 08:37:53.750 120 12173.33 52.85 55271.25 88888.00 2007-04-30 08:37:53.875 120 12173.35 52.83 55271.25 88888.00 2007-04-30 08:37:54.000 120 12173.38 52.85 55271.28 88888.00 2007-04-30 08:37:54.125 120 12173.33 52.90 55271.32 88888.00 2007-04-30 08:37:54.250 120 12173.27 52.83 55271.32 88888.00 2007-04-30 08:37:54.375 120 12173.27 52.80 55271.30 88888.00 2007-04-30 08:37:54.500 120 12173.30 52.83 55271.32 88888.00 2007-04-30 08:37:54.625 120 12173.25 52.88 55271.32 88888.00 2007-04-30 08:37:54.750 120 12173.23 52.85 55271.30 88888.00 2007-04-30 08:37:54.875 120 12173.33 52.80 55271.35 88888.00 2007-04-30 08:37:55.000 120 12173.33 52.77 55271.35 88888.00 2007-04-30 08:37:55.125 120 12173.38 52.83 55271.35 88888.00 2007-04-30 08:37:55.250 120 12173.27 52.88 55271.40 88888.00 2007-04-30 08:37:55.375 120 12173.27 52.92 55271.38 88888.00 2007-04-30 08:37:55.500 120 12173.23 52.85 55271.32 88888.00 2007-04-30 08:37:55.625 120 12173.12 52.85 55271.38 88888.00 2007-04-30 08:37:55.750 120 12173.15 52.85 55271.38 88888.00 2007-04-30 08:37:55.875 120 12173.20 52.90 55271.40 88888.00 2007-04-30 08:37:56.000 120 12173.27 52.88 55271.45 88888.00 2007-04-30 08:37:56.125 120 12173.40 52.88 55271.50 88888.00 2007-04-30 08:37:56.250 120 12173.35 52.88 55271.47 88888.00 2007-04-30 08:37:56.375 120 12173.25 52.90 55271.47 88888.00 2007-04-30 08:37:56.500 120 12173.12 52.98 55271.50 88888.00 2007-04-30 08:37:56.625 120 12173.12 52.92 55271.50 88888.00 2007-04-30 08:37:56.750 120 12173.08 52.85 55271.47 88888.00 2007-04-30 08:37:56.875 120 12173.10 52.88 55271.47 88888.00 2007-04-30 08:37:57.000 120 12173.15 52.88 55271.47 88888.00 2007-04-30 08:37:57.125 120 12173.15 52.88 55271.53 88888.00 2007-04-30 08:37:57.250 120 12173.15 52.83 55271.55 88888.00 2007-04-30 08:37:57.375 120 12173.23 52.85 55271.55 88888.00 2007-04-30 08:37:57.500 120 12173.15 52.90 55271.55 88888.00 2007-04-30 08:37:57.625 120 12173.15 52.90 55271.57 88888.00 2007-04-30 08:37:57.750 120 12173.17 52.90 55271.60 88888.00 2007-04-30 08:37:57.875 120 12173.10 52.85 55271.62 88888.00 2007-04-30 08:37:58.000 120 12173.12 52.90 55271.62 88888.00 2007-04-30 08:37:58.125 120 12173.12 52.90 55271.62 88888.00 2007-04-30 08:37:58.250 120 12173.05 52.83 55271.70 88888.00 2007-04-30 08:37:58.375 120 12173.08 52.83 55271.70 88888.00 2007-04-30 08:37:58.500 120 12173.05 52.83 55271.68 88888.00 2007-04-30 08:37:58.625 120 12173.08 52.77 55271.72 88888.00 2007-04-30 08:37:58.750 120 12173.08 52.80 55271.72 88888.00 2007-04-30 08:37:58.875 120 12173.05 52.85 55271.78 88888.00 2007-04-30 08:37:59.000 120 12173.00 52.83 55271.75 88888.00 2007-04-30 08:37:59.125 120 12172.92 52.83 55271.75 88888.00 2007-04-30 08:37:59.250 120 12172.88 52.85 55271.80 88888.00 2007-04-30 08:37:59.375 120 12172.90 52.80 55271.78 88888.00 2007-04-30 08:37:59.500 120 12172.90 52.80 55271.82 88888.00 2007-04-30 08:37:59.625 120 12172.95 52.83 55271.82 88888.00 2007-04-30 08:37:59.750 120 12172.90 52.83 55271.82 88888.00 2007-04-30 08:37:59.875 120 12172.80 52.77 55271.82 88888.00 2007-04-30 08:38:00.000 120 12172.77 52.75 55271.82 88888.00 2007-04-30 08:38:00.125 120 12172.77 52.77 55271.88 88888.00 2007-04-30 08:38:00.250 120 12172.75 52.75 55271.88 88888.00 2007-04-30 08:38:00.375 120 12172.75 52.85 55271.90 88888.00 2007-04-30 08:38:00.500 120 12172.62 52.80 55271.95 88888.00 2007-04-30 08:38:00.625 120 12172.52 52.75 55271.93 88888.00 2007-04-30 08:38:00.750 120 12172.50 52.70 55271.90 88888.00 2007-04-30 08:38:00.875 120 12172.60 52.75 55271.97 88888.00 2007-04-30 08:38:01.000 120 12172.62 52.70 55271.95 88888.00 2007-04-30 08:38:01.125 120 12172.60 52.75 55271.95 88888.00 2007-04-30 08:38:01.250 120 12172.58 52.80 55272.00 88888.00 2007-04-30 08:38:01.375 120 12172.62 52.80 55272.00 88888.00 2007-04-30 08:38:01.500 120 12172.73 52.77 55272.05 88888.00 2007-04-30 08:38:01.625 120 12172.73 52.70 55272.07 88888.00 2007-04-30 08:38:01.750 120 12172.62 52.67 55272.03 88888.00 2007-04-30 08:38:01.875 120 12172.55 52.67 55272.07 88888.00 2007-04-30 08:38:02.000 120 12172.50 52.67 55272.05 88888.00 2007-04-30 08:38:02.125 120 12172.52 52.62 55272.05 88888.00 2007-04-30 08:38:02.250 120 12172.42 52.62 55272.10 88888.00 2007-04-30 08:38:02.375 120 12172.42 52.58 55272.12 88888.00 2007-04-30 08:38:02.500 120 12172.45 52.50 55272.07 88888.00 2007-04-30 08:38:02.625 120 12172.50 52.45 55272.10 88888.00 2007-04-30 08:38:02.750 120 12172.58 52.58 55272.10 88888.00 2007-04-30 08:38:02.875 120 12172.58 52.60 55272.12 88888.00 2007-04-30 08:38:03.000 120 12172.55 52.60 55272.10 88888.00 2007-04-30 08:38:03.125 120 12172.60 52.55 55272.12 88888.00 2007-04-30 08:38:03.250 120 12172.65 52.52 55272.15 88888.00 2007-04-30 08:38:03.375 120 12172.67 52.55 55272.12 88888.00 2007-04-30 08:38:03.500 120 12172.70 52.52 55272.15 88888.00 2007-04-30 08:38:03.625 120 12172.75 52.55 55272.15 88888.00 2007-04-30 08:38:03.750 120 12172.75 52.52 55272.18 88888.00 2007-04-30 08:38:03.875 120 12172.77 52.52 55272.20 88888.00 2007-04-30 08:38:04.000 120 12172.88 52.58 55272.18 88888.00 2007-04-30 08:38:04.125 120 12172.98 52.62 55272.22 88888.00 2007-04-30 08:38:04.250 120 12172.95 52.60 55272.18 88888.00 2007-04-30 08:38:04.375 120 12172.90 52.55 55272.18 88888.00 2007-04-30 08:38:04.500 120 12172.90 52.55 55272.20 88888.00 2007-04-30 08:38:04.625 120 12172.95 52.58 55272.20 88888.00 2007-04-30 08:38:04.750 120 12173.00 52.60 55272.20 88888.00 2007-04-30 08:38:04.875 120 12172.98 52.60 55272.22 88888.00 2007-04-30 08:38:05.000 120 12172.98 52.62 55272.22 88888.00 2007-04-30 08:38:05.125 120 12173.00 52.60 55272.20 88888.00 2007-04-30 08:38:05.250 120 12173.08 52.55 55272.20 88888.00 2007-04-30 08:38:05.375 120 12173.12 52.58 55272.20 88888.00 2007-04-30 08:38:05.500 120 12173.12 52.65 55272.25 88888.00 2007-04-30 08:38:05.625 120 12173.15 52.70 55272.30 88888.00 2007-04-30 08:38:05.750 120 12173.08 52.73 55272.28 88888.00 2007-04-30 08:38:05.875 120 12173.00 52.70 55272.25 88888.00 2007-04-30 08:38:06.000 120 12173.05 52.65 55272.25 88888.00 2007-04-30 08:38:06.125 120 12173.12 52.62 55272.28 88888.00 2007-04-30 08:38:06.250 120 12173.15 52.65 55272.30 88888.00 2007-04-30 08:38:06.375 120 12173.17 52.65 55272.28 88888.00 2007-04-30 08:38:06.500 120 12173.25 52.67 55272.28 88888.00 2007-04-30 08:38:06.625 120 12173.25 52.65 55272.28 88888.00 2007-04-30 08:38:06.750 120 12173.27 52.67 55272.30 88888.00 2007-04-30 08:38:06.875 120 12173.20 52.65 55272.28 88888.00 2007-04-30 08:38:07.000 120 12173.17 52.65 55272.25 88888.00 2007-04-30 08:38:07.125 120 12173.20 52.73 55272.28 88888.00 2007-04-30 08:38:07.250 120 12173.17 52.70 55272.32 88888.00 2007-04-30 08:38:07.375 120 12173.17 52.67 55272.32 88888.00 2007-04-30 08:38:07.500 120 12173.20 52.70 55272.32 88888.00 2007-04-30 08:38:07.625 120 12173.25 52.75 55272.32 88888.00 2007-04-30 08:38:07.750 120 12173.23 52.67 55272.32 88888.00 2007-04-30 08:38:07.875 120 12173.25 52.65 55272.32 88888.00 2007-04-30 08:38:08.000 120 12173.23 52.67 55272.30 88888.00 2007-04-30 08:38:08.125 120 12173.17 52.73 55272.32 88888.00 2007-04-30 08:38:08.250 120 12173.23 52.70 55272.30 88888.00 2007-04-30 08:38:08.375 120 12173.23 52.70 55272.28 88888.00 2007-04-30 08:38:08.500 120 12173.23 52.75 55272.30 88888.00 2007-04-30 08:38:08.625 120 12173.20 52.77 55272.32 88888.00 2007-04-30 08:38:08.750 120 12173.23 52.83 55272.38 88888.00 2007-04-30 08:38:08.875 120 12173.27 52.83 55272.40 88888.00 2007-04-30 08:38:09.000 120 12173.23 52.80 55272.38 88888.00 2007-04-30 08:38:09.125 120 12173.20 52.83 55272.38 88888.00 2007-04-30 08:38:09.250 120 12173.23 52.83 55272.38 88888.00 2007-04-30 08:38:09.375 120 12173.25 52.77 55272.35 88888.00 2007-04-30 08:38:09.500 120 12173.20 52.73 55272.32 88888.00 2007-04-30 08:38:09.625 120 12173.23 52.77 55272.38 88888.00 2007-04-30 08:38:09.750 120 12173.23 52.88 55272.40 88888.00 2007-04-30 08:38:09.875 120 12173.25 52.92 55272.43 88888.00 2007-04-30 08:38:10.000 120 12173.25 52.90 55272.40 88888.00 2007-04-30 08:38:10.125 120 12173.10 52.85 55272.35 88888.00 2007-04-30 08:38:10.250 120 12173.05 52.80 55272.38 88888.00 2007-04-30 08:38:10.375 120 12173.08 52.83 55272.38 88888.00 2007-04-30 08:38:10.500 120 12172.98 52.85 55272.40 88888.00 2007-04-30 08:38:10.625 120 12172.98 52.85 55272.40 88888.00 2007-04-30 08:38:10.750 120 12172.95 52.85 55272.43 88888.00 2007-04-30 08:38:10.875 120 12173.02 52.90 55272.43 88888.00 2007-04-30 08:38:11.000 120 12173.00 52.92 55272.43 88888.00 2007-04-30 08:38:11.125 120 12172.95 52.90 55272.45 88888.00 2007-04-30 08:38:11.250 120 12172.92 52.90 55272.47 88888.00 2007-04-30 08:38:11.375 120 12172.90 52.90 55272.47 88888.00 2007-04-30 08:38:11.500 120 12172.90 52.92 55272.45 88888.00 2007-04-30 08:38:11.625 120 12172.90 52.92 55272.47 88888.00 2007-04-30 08:38:11.750 120 12172.88 52.90 55272.45 88888.00 2007-04-30 08:38:11.875 120 12172.85 52.92 55272.47 88888.00 2007-04-30 08:38:12.000 120 12172.77 52.90 55272.47 88888.00 2007-04-30 08:38:12.125 120 12172.70 52.88 55272.53 88888.00 2007-04-30 08:38:12.250 120 12172.70 52.88 55272.55 88888.00 2007-04-30 08:38:12.375 120 12172.70 52.85 55272.55 88888.00 2007-04-30 08:38:12.500 120 12172.62 52.83 55272.55 88888.00 2007-04-30 08:38:12.625 120 12172.60 52.80 55272.57 88888.00 2007-04-30 08:38:12.750 120 12172.65 52.88 55272.60 88888.00 2007-04-30 08:38:12.875 120 12172.55 52.83 55272.60 88888.00 2007-04-30 08:38:13.000 120 12172.40 52.77 55272.62 88888.00 2007-04-30 08:38:13.125 120 12172.42 52.77 55272.68 88888.00 2007-04-30 08:38:13.250 120 12172.48 52.73 55272.62 88888.00 2007-04-30 08:38:13.375 120 12172.45 52.73 55272.62 88888.00 2007-04-30 08:38:13.500 120 12172.40 52.75 55272.65 88888.00 2007-04-30 08:38:13.625 120 12172.38 52.73 55272.65 88888.00 2007-04-30 08:38:13.750 120 12172.33 52.65 55272.68 88888.00 2007-04-30 08:38:13.875 120 12172.33 52.62 55272.70 88888.00 2007-04-30 08:38:14.000 120 12172.38 52.62 55272.70 88888.00 2007-04-30 08:38:14.125 120 12172.40 52.62 55272.70 88888.00 2007-04-30 08:38:14.250 120 12172.27 52.55 55272.72 88888.00 2007-04-30 08:38:14.375 120 12172.25 52.52 55272.72 88888.00 2007-04-30 08:38:14.500 120 12172.17 52.48 55272.72 88888.00 2007-04-30 08:38:14.625 120 12172.20 52.40 55272.72 88888.00 2007-04-30 08:38:14.750 120 12172.23 52.38 55272.75 88888.00 2007-04-30 08:38:14.875 120 12172.23 52.38 55272.78 88888.00 2007-04-30 08:38:15.000 120 12172.15 52.33 55272.75 88888.00 2007-04-30 08:38:15.125 120 12172.25 52.42 55272.75 88888.00 2007-04-30 08:38:15.250 120 12172.30 52.40 55272.80 88888.00 2007-04-30 08:38:15.375 120 12172.30 52.35 55272.80 88888.00 2007-04-30 08:38:15.500 120 12172.25 52.35 55272.80 88888.00 2007-04-30 08:38:15.625 120 12172.23 52.38 55272.80 88888.00 2007-04-30 08:38:15.750 120 12172.33 52.35 55272.80 88888.00 2007-04-30 08:38:15.875 120 12172.33 52.30 55272.80 88888.00 2007-04-30 08:38:16.000 120 12172.38 52.25 55272.80 88888.00 2007-04-30 08:38:16.125 120 12172.38 52.30 55272.80 88888.00 2007-04-30 08:38:16.250 120 12172.30 52.25 55272.78 88888.00 2007-04-30 08:38:16.375 120 12172.30 52.25 55272.78 88888.00 2007-04-30 08:38:16.500 120 12172.35 52.27 55272.80 88888.00 2007-04-30 08:38:16.625 120 12172.38 52.33 55272.85 88888.00 2007-04-30 08:38:16.750 120 12172.35 52.35 55272.82 88888.00 2007-04-30 08:38:16.875 120 12172.35 52.38 55272.80 88888.00 2007-04-30 08:38:17.000 120 12172.35 52.33 55272.80 88888.00 2007-04-30 08:38:17.125 120 12172.33 52.38 55272.82 88888.00 2007-04-30 08:38:17.250 120 12172.25 52.38 55272.82 88888.00 2007-04-30 08:38:17.375 120 12172.30 52.35 55272.82 88888.00 2007-04-30 08:38:17.500 120 12172.27 52.38 55272.82 88888.00 2007-04-30 08:38:17.625 120 12172.12 52.33 55272.82 88888.00 2007-04-30 08:38:17.750 120 12172.12 52.38 55272.85 88888.00 2007-04-30 08:38:17.875 120 12172.23 52.45 55272.88 88888.00 2007-04-30 08:38:18.000 120 12172.12 52.45 55272.85 88888.00 2007-04-30 08:38:18.125 120 12172.05 52.45 55272.90 88888.00 2007-04-30 08:38:18.250 120 12172.08 52.52 55272.90 88888.00 2007-04-30 08:38:18.375 120 12172.15 52.55 55272.90 88888.00 2007-04-30 08:38:18.500 120 12172.23 52.55 55272.93 88888.00 2007-04-30 08:38:18.625 120 12172.23 52.52 55272.93 88888.00 2007-04-30 08:38:18.750 120 12172.12 52.50 55272.90 88888.00 2007-04-30 08:38:18.875 120 12172.12 52.55 55272.93 88888.00 2007-04-30 08:38:19.000 120 12172.10 52.58 55272.93 88888.00 2007-04-30 08:38:19.125 120 12172.08 52.60 55272.93 88888.00 2007-04-30 08:38:19.250 120 12172.00 52.60 55272.90 88888.00 2007-04-30 08:38:19.375 120 12171.98 52.62 55272.88 88888.00 2007-04-30 08:38:19.500 120 12171.95 52.67 55272.88 88888.00 2007-04-30 08:38:19.625 120 12171.95 52.75 55272.90 88888.00 2007-04-30 08:38:19.750 120 12172.02 52.80 55272.90 88888.00 2007-04-30 08:38:19.875 120 12171.95 52.77 55272.93 88888.00 2007-04-30 08:38:20.000 120 12171.90 52.73 55272.90 88888.00 2007-04-30 08:38:20.125 120 12171.92 52.83 55272.93 88888.00 2007-04-30 08:38:20.250 120 12171.90 52.88 55272.95 88888.00 2007-04-30 08:38:20.375 120 12171.85 52.80 55272.95 88888.00 2007-04-30 08:38:20.500 120 12171.75 52.75 55272.93 88888.00 2007-04-30 08:38:20.625 120 12171.77 52.80 55272.95 88888.00 2007-04-30 08:38:20.750 120 12171.80 52.85 55272.93 88888.00 2007-04-30 08:38:20.875 120 12171.73 52.83 55272.90 88888.00 2007-04-30 08:38:21.000 120 12171.77 52.83 55272.88 88888.00 2007-04-30 08:38:21.125 120 12171.75 52.85 55272.93 88888.00 2007-04-30 08:38:21.250 120 12171.75 52.83 55272.93 88888.00 2007-04-30 08:38:21.375 120 12171.75 52.83 55272.90 88888.00 2007-04-30 08:38:21.500 120 12171.73 52.77 55272.90 88888.00 2007-04-30 08:38:21.625 120 12171.73 52.80 55272.93 88888.00 2007-04-30 08:38:21.750 120 12171.65 52.83 55272.90 88888.00 2007-04-30 08:38:21.875 120 12171.62 52.88 55272.90 88888.00 2007-04-30 08:38:22.000 120 12171.62 52.88 55272.90 88888.00 2007-04-30 08:38:22.125 120 12171.60 52.83 55272.93 88888.00 2007-04-30 08:38:22.250 120 12171.50 52.88 55272.95 88888.00 2007-04-30 08:38:22.375 120 12171.52 52.90 55272.93 88888.00 2007-04-30 08:38:22.500 120 12171.50 52.88 55272.93 88888.00 2007-04-30 08:38:22.625 120 12171.50 52.83 55272.95 88888.00 2007-04-30 08:38:22.750 120 12171.50 52.83 55272.95 88888.00 2007-04-30 08:38:22.875 120 12171.50 52.85 55272.97 88888.00 2007-04-30 08:38:23.000 120 12171.48 52.85 55272.95 88888.00 2007-04-30 08:38:23.125 120 12171.45 52.83 55272.95 88888.00 2007-04-30 08:38:23.250 120 12171.38 52.80 55272.97 88888.00 2007-04-30 08:38:23.375 120 12171.38 52.75 55272.95 88888.00 2007-04-30 08:38:23.500 120 12171.40 52.75 55272.95 88888.00 2007-04-30 08:38:23.625 120 12171.33 52.75 55272.95 88888.00 2007-04-30 08:38:23.750 120 12171.33 52.73 55272.95 88888.00 2007-04-30 08:38:23.875 120 12171.27 52.77 55272.97 88888.00 2007-04-30 08:38:24.000 120 12171.15 52.75 55272.97 88888.00 2007-04-30 08:38:24.125 120 12171.12 52.75 55273.00 88888.00 2007-04-30 08:38:24.250 120 12171.15 52.75 55272.97 88888.00 2007-04-30 08:38:24.375 120 12171.10 52.75 55273.00 88888.00 2007-04-30 08:38:24.500 120 12171.12 52.75 55272.97 88888.00 2007-04-30 08:38:24.625 120 12171.10 52.73 55272.97 88888.00 2007-04-30 08:38:24.750 120 12171.02 52.73 55273.03 88888.00 2007-04-30 08:38:24.875 120 12171.08 52.73 55272.97 88888.00 2007-04-30 08:38:25.000 120 12171.08 52.75 55272.97 88888.00 2007-04-30 08:38:25.125 120 12171.00 52.75 55273.00 88888.00 2007-04-30 08:38:25.250 120 12170.88 52.67 55273.00 88888.00 2007-04-30 08:38:25.375 120 12170.80 52.62 55272.95 88888.00 2007-04-30 08:38:25.500 120 12170.77 52.67 55272.95 88888.00 2007-04-30 08:38:25.625 120 12170.73 52.67 55273.00 88888.00 2007-04-30 08:38:25.750 120 12170.70 52.62 55273.00 88888.00 2007-04-30 08:38:25.875 120 12170.62 52.65 55273.00 88888.00 2007-04-30 08:38:26.000 120 12170.62 52.70 55273.00 88888.00 2007-04-30 08:38:26.125 120 12170.62 52.70 55273.03 88888.00 2007-04-30 08:38:26.250 120 12170.50 52.62 55273.00 88888.00 2007-04-30 08:38:26.375 120 12170.45 52.65 55273.03 88888.00 2007-04-30 08:38:26.500 120 12170.45 52.65 55273.03 88888.00 2007-04-30 08:38:26.625 120 12170.40 52.62 55273.00 88888.00 2007-04-30 08:38:26.750 120 12170.30 52.62 55273.00 88888.00 2007-04-30 08:38:26.875 120 12170.25 52.67 55273.00 88888.00 2007-04-30 08:38:27.000 120 12170.23 52.70 55273.03 88888.00 2007-04-30 08:38:27.125 120 12170.23 52.65 55273.03 88888.00 2007-04-30 08:38:27.250 120 12170.17 52.60 55273.07 88888.00 2007-04-30 08:38:27.375 120 12170.23 52.60 55273.10 88888.00 2007-04-30 08:38:27.500 120 12170.23 52.58 55273.10 88888.00 2007-04-30 08:38:27.625 120 12170.17 52.52 55273.10 88888.00 2007-04-30 08:38:27.750 120 12170.23 52.58 55273.12 88888.00 2007-04-30 08:38:27.875 120 12170.20 52.58 55273.05 88888.00 2007-04-30 08:38:28.000 120 12170.10 52.52 55273.05 88888.00 2007-04-30 08:38:28.125 120 12170.10 52.52 55273.07 88888.00 2007-04-30 08:38:28.250 120 12170.08 52.45 55273.10 88888.00 2007-04-30 08:38:28.375 120 12170.08 52.42 55273.07 88888.00 2007-04-30 08:38:28.500 120 12170.10 52.50 55273.07 88888.00 2007-04-30 08:38:28.625 120 12170.12 52.50 55273.07 88888.00 2007-04-30 08:38:28.750 120 12170.08 52.42 55273.07 88888.00 2007-04-30 08:38:28.875 120 12170.10 52.40 55273.07 88888.00 2007-04-30 08:38:29.000 120 12170.12 52.40 55273.07 88888.00 2007-04-30 08:38:29.125 120 12170.12 52.42 55273.10 88888.00 2007-04-30 08:38:29.250 120 12170.12 52.40 55273.12 88888.00 2007-04-30 08:38:29.375 120 12170.15 52.40 55273.10 88888.00 2007-04-30 08:38:29.500 120 12170.10 52.40 55273.12 88888.00 2007-04-30 08:38:29.625 120 12170.05 52.33 55273.10 88888.00 2007-04-30 08:38:29.750 120 12170.05 52.35 55273.10 88888.00 2007-04-30 08:38:29.875 120 12170.02 52.35 55273.12 88888.00 2007-04-30 08:38:30.000 120 12170.02 52.30 55273.07 88888.00 2007-04-30 08:38:30.125 120 12169.98 52.25 55273.07 88888.00 2007-04-30 08:38:30.250 120 12169.90 52.30 55273.10 88888.00 2007-04-30 08:38:30.375 120 12169.95 52.33 55273.12 88888.00 2007-04-30 08:38:30.500 120 12169.88 52.25 55273.10 88888.00 2007-04-30 08:38:30.625 120 12169.77 52.23 55273.07 88888.00 2007-04-30 08:38:30.750 120 12169.73 52.23 55273.07 88888.00 2007-04-30 08:38:30.875 120 12169.77 52.27 55273.07 88888.00 2007-04-30 08:38:31.000 120 12169.80 52.23 55273.12 88888.00 2007-04-30 08:38:31.125 120 12169.67 52.20 55273.12 88888.00 2007-04-30 08:38:31.250 120 12169.70 52.25 55273.18 88888.00 2007-04-30 08:38:31.375 120 12169.75 52.25 55273.12 88888.00 2007-04-30 08:38:31.500 120 12169.77 52.20 55273.10 88888.00 2007-04-30 08:38:31.625 120 12169.80 52.25 55273.12 88888.00 2007-04-30 08:38:31.750 120 12169.75 52.20 55273.12 88888.00 2007-04-30 08:38:31.875 120 12169.73 52.15 55273.10 88888.00 2007-04-30 08:38:32.000 120 12169.67 52.17 55273.10 88888.00 2007-04-30 08:38:32.125 120 12169.65 52.15 55273.15 88888.00 2007-04-30 08:38:32.250 120 12169.55 52.12 55273.12 88888.00 2007-04-30 08:38:32.375 120 12169.55 52.20 55273.15 88888.00 2007-04-30 08:38:32.500 120 12169.58 52.20 55273.18 88888.00 2007-04-30 08:38:32.625 120 12169.55 52.12 55273.18 88888.00 2007-04-30 08:38:32.750 120 12169.45 52.10 55273.18 88888.00 2007-04-30 08:38:32.875 120 12169.45 52.10 55273.18 88888.00 2007-04-30 08:38:33.000 120 12169.50 52.08 55273.18 88888.00 2007-04-30 08:38:33.125 120 12169.48 52.08 55273.22 88888.00 2007-04-30 08:38:33.250 120 12169.38 52.05 55273.22 88888.00 2007-04-30 08:38:33.375 120 12169.35 52.00 55273.20 88888.00 2007-04-30 08:38:33.500 120 12169.30 51.92 55273.18 88888.00 2007-04-30 08:38:33.625 120 12169.25 51.92 55273.20 88888.00 2007-04-30 08:38:33.750 120 12169.20 51.92 55273.22 88888.00 2007-04-30 08:38:33.875 120 12169.17 51.92 55273.22 88888.00 2007-04-30 08:38:34.000 120 12169.15 51.85 55273.20 88888.00 2007-04-30 08:38:34.125 120 12169.10 51.88 55273.20 88888.00 2007-04-30 08:38:34.250 120 12169.05 51.90 55273.25 88888.00 2007-04-30 08:38:34.375 120 12169.05 51.90 55273.22 88888.00 2007-04-30 08:38:34.500 120 12168.98 51.88 55273.22 88888.00 2007-04-30 08:38:34.625 120 12168.98 51.83 55273.25 88888.00 2007-04-30 08:38:34.750 120 12168.95 51.77 55273.25 88888.00 2007-04-30 08:38:34.875 120 12168.88 51.80 55273.28 88888.00 2007-04-30 08:38:35.000 120 12168.90 51.85 55273.28 88888.00 2007-04-30 08:38:35.125 120 12168.90 51.83 55273.25 88888.00 2007-04-30 08:38:35.250 120 12168.85 51.80 55273.25 88888.00 2007-04-30 08:38:35.375 120 12168.88 51.88 55273.28 88888.00 2007-04-30 08:38:35.500 120 12168.73 51.85 55273.28 88888.00 2007-04-30 08:38:35.625 120 12168.67 51.80 55273.30 88888.00 2007-04-30 08:38:35.750 120 12168.73 51.77 55273.30 88888.00 2007-04-30 08:38:35.875 120 12168.73 51.80 55273.32 88888.00 2007-04-30 08:38:36.000 120 12168.60 51.73 55273.30 88888.00 2007-04-30 08:38:36.125 120 12168.50 51.70 55273.28 88888.00 2007-04-30 08:38:36.250 120 12168.45 51.75 55273.28 88888.00 2007-04-30 08:38:36.375 120 12168.45 51.77 55273.28 88888.00 2007-04-30 08:38:36.500 120 12168.42 51.75 55273.30 88888.00 2007-04-30 08:38:36.625 120 12168.35 51.70 55273.28 88888.00 2007-04-30 08:38:36.750 120 12168.40 51.67 55273.30 88888.00 2007-04-30 08:38:36.875 120 12168.40 51.67 55273.28 88888.00 2007-04-30 08:38:37.000 120 12168.35 51.73 55273.28 88888.00 2007-04-30 08:38:37.125 120 12168.27 51.75 55273.25 88888.00 2007-04-30 08:38:37.250 120 12168.23 51.73 55273.32 88888.00 2007-04-30 08:38:37.375 120 12168.23 51.73 55273.32 88888.00 2007-04-30 08:38:37.500 120 12168.23 51.75 55273.35 88888.00 2007-04-30 08:38:37.625 120 12168.20 51.73 55273.32 88888.00 2007-04-30 08:38:37.750 120 12168.12 51.73 55273.32 88888.00 2007-04-30 08:38:37.875 120 12168.17 51.75 55273.32 88888.00 2007-04-30 08:38:38.000 120 12168.17 51.83 55273.35 88888.00 2007-04-30 08:38:38.125 120 12168.10 51.85 55273.35 88888.00 2007-04-30 08:38:38.250 120 12168.00 51.80 55273.32 88888.00 2007-04-30 08:38:38.375 120 12168.02 51.80 55273.30 88888.00 2007-04-30 08:38:38.500 120 12167.92 51.83 55273.25 88888.00 2007-04-30 08:38:38.625 120 12167.92 51.77 55273.28 88888.00 2007-04-30 08:38:38.750 120 12167.92 51.77 55273.32 88888.00 2007-04-30 08:38:38.875 120 12167.92 51.80 55273.32 88888.00 2007-04-30 08:38:39.000 120 12167.85 51.80 55273.30 88888.00 2007-04-30 08:38:39.125 120 12167.75 51.83 55273.30 88888.00 2007-04-30 08:38:39.250 120 12167.67 51.75 55273.30 88888.00 2007-04-30 08:38:39.375 120 12167.70 51.73 55273.30 88888.00 2007-04-30 08:38:39.500 120 12167.70 51.80 55273.30 88888.00 2007-04-30 08:38:39.625 120 12167.62 51.83 55273.28 88888.00 2007-04-30 08:38:39.750 120 12167.48 51.73 55273.25 88888.00 2007-04-30 08:38:39.875 120 12167.38 51.73 55273.28 88888.00 2007-04-30 08:38:40.000 120 12167.30 51.75 55273.28 88888.00 2007-04-30 08:38:40.125 120 12167.25 51.73 55273.28 88888.00 2007-04-30 08:38:40.250 120 12167.17 51.73 55273.25 88888.00 2007-04-30 08:38:40.375 120 12167.15 51.75 55273.22 88888.00 2007-04-30 08:38:40.500 120 12167.12 51.75 55273.25 88888.00 2007-04-30 08:38:40.625 120 12167.12 51.73 55273.30 88888.00 2007-04-30 08:38:40.750 120 12167.02 51.70 55273.28 88888.00 2007-04-30 08:38:40.875 120 12166.90 51.65 55273.28 88888.00 2007-04-30 08:38:41.000 120 12166.83 51.60 55273.28 88888.00 2007-04-30 08:38:41.125 120 12166.77 51.60 55273.28 88888.00 2007-04-30 08:38:41.250 120 12166.73 51.58 55273.25 88888.00 2007-04-30 08:38:41.375 120 12166.62 51.55 55273.22 88888.00 2007-04-30 08:38:41.500 120 12166.52 51.58 55273.25 88888.00 2007-04-30 08:38:41.625 120 12166.55 51.52 55273.28 88888.00 2007-04-30 08:38:41.750 120 12166.48 51.42 55273.30 88888.00 2007-04-30 08:38:41.875 120 12166.45 51.45 55273.25 88888.00 2007-04-30 08:38:42.000 120 12166.38 51.40 55273.28 88888.00 2007-04-30 08:38:42.125 120 12166.25 51.35 55273.28 88888.00 2007-04-30 08:38:42.250 120 12166.10 51.38 55273.32 88888.00 2007-04-30 08:38:42.375 120 12166.02 51.33 55273.30 88888.00 2007-04-30 08:38:42.500 120 12165.98 51.27 55273.28 88888.00 2007-04-30 08:38:42.625 120 12165.90 51.27 55273.32 88888.00 2007-04-30 08:38:42.750 120 12165.90 51.25 55273.30 88888.00 2007-04-30 08:38:42.875 120 12165.83 51.20 55273.32 88888.00 2007-04-30 08:38:43.000 120 12165.73 51.15 55273.30 88888.00 2007-04-30 08:38:43.125 120 12165.58 51.05 55273.28 88888.00 2007-04-30 08:38:43.250 120 12165.52 51.02 55273.32 88888.00 2007-04-30 08:38:43.375 120 12165.50 51.02 55273.32 88888.00 2007-04-30 08:38:43.500 120 12165.45 51.05 55273.38 88888.00 2007-04-30 08:38:43.625 120 12165.40 51.00 55273.32 88888.00 2007-04-30 08:38:43.750 120 12165.30 50.85 55273.32 88888.00 2007-04-30 08:38:43.875 120 12165.20 50.77 55273.30 88888.00 2007-04-30 08:38:44.000 120 12165.12 50.80 55273.32 88888.00 2007-04-30 08:38:44.125 120 12165.08 50.83 55273.30 88888.00 2007-04-30 08:38:44.250 120 12165.00 50.75 55273.30 88888.00 2007-04-30 08:38:44.375 120 12164.98 50.65 55273.30 88888.00 2007-04-30 08:38:44.500 120 12164.98 50.67 55273.32 88888.00 2007-04-30 08:38:44.625 120 12164.90 50.67 55273.35 88888.00 2007-04-30 08:38:44.750 120 12164.77 50.60 55273.35 88888.00 2007-04-30 08:38:44.875 120 12164.67 50.58 55273.32 88888.00 2007-04-30 08:38:45.000 120 12164.60 50.58 55273.30 88888.00 2007-04-30 08:38:45.125 120 12164.55 50.58 55273.30 88888.00 2007-04-30 08:38:45.250 120 12164.50 50.50 55273.35 88888.00 2007-04-30 08:38:45.375 120 12164.48 50.48 55273.35 88888.00 2007-04-30 08:38:45.500 120 12164.45 50.45 55273.38 88888.00 2007-04-30 08:38:45.625 120 12164.45 50.45 55273.35 88888.00 2007-04-30 08:38:45.750 120 12164.48 50.45 55273.38 88888.00 2007-04-30 08:38:45.875 120 12164.42 50.45 55273.38 88888.00 2007-04-30 08:38:46.000 120 12164.35 50.40 55273.32 88888.00 2007-04-30 08:38:46.125 120 12164.23 50.35 55273.35 88888.00 2007-04-30 08:38:46.250 120 12164.12 50.27 55273.35 88888.00 2007-04-30 08:38:46.375 120 12164.10 50.30 55273.32 88888.00 2007-04-30 08:38:46.500 120 12164.10 50.25 55273.30 88888.00 2007-04-30 08:38:46.625 120 12164.15 50.20 55273.30 88888.00 2007-04-30 08:38:46.750 120 12164.17 50.17 55273.30 88888.00 2007-04-30 08:38:46.875 120 12164.15 50.17 55273.32 88888.00 2007-04-30 08:38:47.000 120 12164.08 50.12 55273.28 88888.00 2007-04-30 08:38:47.125 120 12164.02 50.15 55273.30 88888.00 2007-04-30 08:38:47.250 120 12163.98 50.12 55273.30 88888.00 2007-04-30 08:38:47.375 120 12164.02 50.12 55273.32 88888.00 2007-04-30 08:38:47.500 120 12164.02 50.08 55273.32 88888.00 2007-04-30 08:38:47.625 120 12164.02 50.02 55273.28 88888.00 2007-04-30 08:38:47.750 120 12163.98 49.98 55273.25 88888.00 2007-04-30 08:38:47.875 120 12163.92 49.95 55273.25 88888.00 2007-04-30 08:38:48.000 120 12163.85 49.90 55273.22 88888.00 2007-04-30 08:38:48.125 120 12163.75 49.88 55273.25 88888.00 2007-04-30 08:38:48.250 120 12163.73 49.85 55273.30 88888.00 2007-04-30 08:38:48.375 120 12163.75 49.88 55273.30 88888.00 2007-04-30 08:38:48.500 120 12163.65 49.83 55273.25 88888.00 2007-04-30 08:38:48.625 120 12163.62 49.80 55273.25 88888.00 2007-04-30 08:38:48.750 120 12163.55 49.73 55273.25 88888.00 2007-04-30 08:38:48.875 120 12163.45 49.62 55273.22 88888.00 2007-04-30 08:38:49.000 120 12163.45 49.58 55273.25 88888.00 2007-04-30 08:38:49.125 120 12163.42 49.60 55273.25 88888.00 2007-04-30 08:38:49.250 120 12163.35 49.58 55273.25 88888.00 2007-04-30 08:38:49.375 120 12163.30 49.50 55273.18 88888.00 2007-04-30 08:38:49.500 120 12163.23 49.48 55273.22 88888.00 2007-04-30 08:38:49.625 120 12163.20 49.45 55273.20 88888.00 2007-04-30 08:38:49.750 120 12163.12 49.40 55273.20 88888.00 2007-04-30 08:38:49.875 120 12163.15 49.35 55273.18 88888.00 2007-04-30 08:38:50.000 120 12163.10 49.25 55273.15 88888.00 2007-04-30 08:38:50.125 120 12162.98 49.20 55273.18 88888.00 2007-04-30 08:38:50.250 120 12162.92 49.15 55273.20 88888.00 2007-04-30 08:38:50.375 120 12162.90 49.10 55273.15 88888.00 2007-04-30 08:38:50.500 120 12162.92 49.12 55273.12 88888.00 2007-04-30 08:38:50.625 120 12162.88 49.12 55273.18 88888.00 2007-04-30 08:38:50.750 120 12162.80 49.05 55273.18 88888.00 2007-04-30 08:38:50.875 120 12162.70 49.00 55273.18 88888.00 2007-04-30 08:38:51.000 120 12162.70 48.98 55273.12 88888.00 2007-04-30 08:38:51.125 120 12162.65 48.92 55273.15 88888.00 2007-04-30 08:38:51.250 120 12162.50 48.83 55273.12 88888.00 2007-04-30 08:38:51.375 120 12162.42 48.77 55273.15 88888.00 2007-04-30 08:38:51.500 120 12162.40 48.75 55273.15 88888.00 2007-04-30 08:38:51.625 120 12162.40 48.80 55273.20 88888.00 2007-04-30 08:38:51.750 120 12162.40 48.77 55273.18 88888.00 2007-04-30 08:38:51.875 120 12162.38 48.77 55273.15 88888.00 2007-04-30 08:38:52.000 120 12162.33 48.80 55273.12 88888.00 2007-04-30 08:38:52.125 120 12162.17 48.77 55273.12 88888.00 2007-04-30 08:38:52.250 120 12162.15 48.73 55273.12 88888.00 2007-04-30 08:38:52.375 120 12162.12 48.73 55273.15 88888.00 2007-04-30 08:38:52.500 120 12162.12 48.77 55273.15 88888.00 2007-04-30 08:38:52.625 120 12162.17 48.77 55273.15 88888.00 2007-04-30 08:38:52.750 120 12162.10 48.75 55273.15 88888.00 2007-04-30 08:38:52.875 120 12161.98 48.60 55273.10 88888.00 2007-04-30 08:38:53.000 120 12161.88 48.62 55273.07 88888.00 2007-04-30 08:38:53.125 120 12161.83 48.73 55273.07 88888.00 2007-04-30 08:38:53.250 120 12161.73 48.67 55273.03 88888.00 2007-04-30 08:38:53.375 120 12161.70 48.70 55273.07 88888.00 2007-04-30 08:38:53.500 120 12161.67 48.73 55273.07 88888.00 2007-04-30 08:38:53.625 120 12161.62 48.73 55273.05 88888.00 2007-04-30 08:38:53.750 120 12161.62 48.70 55273.05 88888.00 2007-04-30 08:38:53.875 120 12161.67 48.75 55273.05 88888.00 2007-04-30 08:38:54.000 120 12161.62 48.70 55272.97 88888.00 2007-04-30 08:38:54.125 120 12161.55 48.70 55272.97 88888.00 2007-04-30 08:38:54.250 120 12161.52 48.70 55272.97 88888.00 2007-04-30 08:38:54.375 120 12161.50 48.70 55272.95 88888.00 2007-04-30 08:38:54.500 120 12161.48 48.75 55272.97 88888.00 2007-04-30 08:38:54.625 120 12161.48 48.80 55272.95 88888.00 2007-04-30 08:38:54.750 120 12161.40 48.80 55272.95 88888.00 2007-04-30 08:38:54.875 120 12161.27 48.75 55272.93 88888.00 2007-04-30 08:38:55.000 120 12161.25 48.80 55272.93 88888.00 2007-04-30 08:38:55.125 120 12161.23 48.80 55272.90 88888.00 2007-04-30 08:38:55.250 120 12161.17 48.80 55272.90 88888.00 2007-04-30 08:38:55.375 120 12161.10 48.83 55272.85 88888.00 2007-04-30 08:38:55.500 120 12161.05 48.77 55272.85 88888.00 2007-04-30 08:38:55.625 120 12161.00 48.75 55272.80 88888.00 2007-04-30 08:38:55.750 120 12161.00 48.77 55272.78 88888.00 2007-04-30 08:38:55.875 120 12160.92 48.85 55272.78 88888.00 2007-04-30 08:38:56.000 120 12160.92 48.88 55272.80 88888.00 2007-04-30 08:38:56.125 120 12160.85 48.88 55272.80 88888.00 2007-04-30 08:38:56.250 120 12160.75 48.83 55272.78 88888.00 2007-04-30 08:38:56.375 120 12160.73 48.85 55272.75 88888.00 2007-04-30 08:38:56.500 120 12160.70 48.83 55272.75 88888.00 2007-04-30 08:38:56.625 120 12160.65 48.88 55272.72 88888.00 2007-04-30 08:38:56.750 120 12160.67 48.88 55272.75 88888.00 2007-04-30 08:38:56.875 120 12160.73 48.90 55272.75 88888.00 2007-04-30 08:38:57.000 120 12160.62 48.85 55272.72 88888.00 2007-04-30 08:38:57.125 120 12160.58 48.88 55272.68 88888.00 2007-04-30 08:38:57.250 120 12160.50 48.83 55272.65 88888.00 2007-04-30 08:38:57.375 120 12160.48 48.85 55272.65 88888.00 2007-04-30 08:38:57.500 120 12160.42 48.85 55272.65 88888.00 2007-04-30 08:38:57.625 120 12160.45 48.85 55272.65 88888.00 2007-04-30 08:38:57.750 120 12160.42 48.85 55272.62 88888.00 2007-04-30 08:38:57.875 120 12160.38 48.80 55272.60 88888.00 2007-04-30 08:38:58.000 120 12160.30 48.77 55272.55 88888.00 2007-04-30 08:38:58.125 120 12160.33 48.80 55272.57 88888.00 2007-04-30 08:38:58.250 120 12160.30 48.73 55272.55 88888.00 2007-04-30 08:38:58.375 120 12160.27 48.67 55272.53 88888.00 2007-04-30 08:38:58.500 120 12160.17 48.70 55272.50 88888.00 2007-04-30 08:38:58.625 120 12160.05 48.70 55272.50 88888.00 2007-04-30 08:38:58.750 120 12160.12 48.73 55272.53 88888.00 2007-04-30 08:38:58.875 120 12160.17 48.65 55272.50 88888.00 2007-04-30 08:38:59.000 120 12160.10 48.62 55272.47 88888.00 2007-04-30 08:38:59.125 120 12160.08 48.58 55272.47 88888.00 2007-04-30 08:38:59.250 120 12160.05 48.60 55272.45 88888.00 2007-04-30 08:38:59.375 120 12160.05 48.55 55272.43 88888.00 2007-04-30 08:38:59.500 120 12160.02 48.50 55272.45 88888.00 2007-04-30 08:38:59.625 120 12159.92 48.48 55272.40 88888.00 2007-04-30 08:38:59.750 120 12159.92 48.52 55272.38 88888.00 2007-04-30 08:38:59.875 120 12159.90 48.48 55272.32 88888.00 2007-04-30 08:39:00.000 120 12159.85 48.42 55272.32 88888.00 2007-04-30 08:39:00.125 120 12159.80 48.42 55272.38 88888.00 2007-04-30 08:39:00.250 120 12159.80 48.48 55272.35 88888.00 2007-04-30 08:39:00.375 120 12159.67 48.42 55272.32 88888.00 2007-04-30 08:39:00.500 120 12159.60 48.40 55272.30 88888.00 2007-04-30 08:39:00.625 120 12159.60 48.45 55272.32 88888.00 2007-04-30 08:39:00.750 120 12159.60 48.42 55272.30 88888.00 2007-04-30 08:39:00.875 120 12159.50 48.40 55272.25 88888.00 2007-04-30 08:39:01.000 120 12159.50 48.42 55272.30 88888.00 2007-04-30 08:39:01.125 120 12159.50 48.38 55272.28 88888.00 2007-04-30 08:39:01.250 120 12159.42 48.35 55272.22 88888.00 2007-04-30 08:39:01.375 120 12159.38 48.33 55272.22 88888.00 2007-04-30 08:39:01.500 120 12159.25 48.27 55272.20 88888.00 2007-04-30 08:39:01.625 120 12159.20 48.23 55272.18 88888.00 2007-04-30 08:39:01.750 120 12159.20 48.27 55272.18 88888.00 2007-04-30 08:39:01.875 120 12159.20 48.30 55272.20 88888.00 2007-04-30 08:39:02.000 120 12159.20 48.27 55272.18 88888.00 2007-04-30 08:39:02.125 120 12159.12 48.25 55272.18 88888.00 2007-04-30 08:39:02.250 120 12158.92 48.25 55272.22 88888.00 2007-04-30 08:39:02.375 120 12158.88 48.23 55272.15 88888.00 2007-04-30 08:39:02.500 120 12158.77 48.17 55272.10 88888.00 2007-04-30 08:39:02.625 120 12158.75 48.20 55272.10 88888.00 2007-04-30 08:39:02.750 120 12158.62 48.20 55272.10 88888.00 2007-04-30 08:39:02.875 120 12158.58 48.17 55272.10 88888.00 2007-04-30 08:39:03.000 120 12158.58 48.15 55272.10 88888.00 2007-04-30 08:39:03.125 120 12158.52 48.08 55272.07 88888.00 2007-04-30 08:39:03.250 120 12158.38 48.00 55272.03 88888.00 2007-04-30 08:39:03.375 120 12158.35 48.02 55272.03 88888.00 2007-04-30 08:39:03.500 120 12158.35 48.05 55272.03 88888.00 2007-04-30 08:39:03.625 120 12158.35 48.02 55272.03 88888.00 2007-04-30 08:39:03.750 120 12158.33 47.95 55271.97 88888.00 2007-04-30 08:39:03.875 120 12158.27 47.95 55271.97 88888.00 2007-04-30 08:39:04.000 120 12158.25 47.98 55271.97 88888.00 2007-04-30 08:39:04.125 120 12158.12 47.95 55271.93 88888.00 2007-04-30 08:39:04.250 120 12158.00 47.95 55271.95 88888.00 2007-04-30 08:39:04.375 120 12157.98 47.95 55271.93 88888.00 2007-04-30 08:39:04.500 120 12157.95 47.92 55271.93 88888.00 2007-04-30 08:39:04.625 120 12157.83 47.85 55271.88 88888.00 2007-04-30 08:39:04.750 120 12157.80 47.85 55271.88 88888.00 2007-04-30 08:39:04.875 120 12157.75 47.88 55271.85 88888.00 2007-04-30 08:39:05.000 120 12157.67 47.88 55271.82 88888.00 2007-04-30 08:39:05.125 120 12157.67 47.85 55271.82 88888.00 2007-04-30 08:39:05.250 120 12157.60 47.85 55271.80 88888.00 2007-04-30 08:39:05.375 120 12157.58 47.83 55271.80 88888.00 2007-04-30 08:39:05.500 120 12157.50 47.77 55271.80 88888.00 2007-04-30 08:39:05.625 120 12157.50 47.77 55271.80 88888.00 2007-04-30 08:39:05.750 120 12157.48 47.77 55271.78 88888.00 2007-04-30 08:39:05.875 120 12157.35 47.80 55271.75 88888.00 2007-04-30 08:39:06.000 120 12157.38 47.85 55271.72 88888.00 2007-04-30 08:39:06.125 120 12157.33 47.85 55271.72 88888.00 2007-04-30 08:39:06.250 120 12157.17 47.80 55271.70 88888.00 2007-04-30 08:39:06.375 120 12157.15 47.75 55271.70 88888.00 2007-04-30 08:39:06.500 120 12157.10 47.73 55271.68 88888.00 2007-04-30 08:39:06.625 120 12157.08 47.77 55271.62 88888.00 2007-04-30 08:39:06.750 120 12157.05 47.73 55271.62 88888.00 2007-04-30 08:39:06.875 120 12156.95 47.65 55271.57 88888.00 2007-04-30 08:39:07.000 120 12156.92 47.67 55271.57 88888.00 2007-04-30 08:39:07.125 120 12156.88 47.67 55271.60 88888.00 2007-04-30 08:39:07.250 120 12156.77 47.62 55271.55 88888.00 2007-04-30 08:39:07.375 120 12156.75 47.67 55271.53 88888.00 2007-04-30 08:39:07.500 120 12156.70 47.67 55271.53 88888.00 2007-04-30 08:39:07.625 120 12156.55 47.62 55271.55 88888.00 2007-04-30 08:39:07.750 120 12156.48 47.65 55271.55 88888.00 2007-04-30 08:39:07.875 120 12156.38 47.55 55271.50 88888.00 2007-04-30 08:39:08.000 120 12156.35 47.58 55271.47 88888.00 2007-04-30 08:39:08.125 120 12156.38 47.58 55271.50 88888.00 2007-04-30 08:39:08.250 120 12156.27 47.50 55271.47 88888.00 2007-04-30 08:39:08.375 120 12156.20 47.52 55271.47 88888.00 2007-04-30 08:39:08.500 120 12156.15 47.48 55271.43 88888.00 2007-04-30 08:39:08.625 120 12156.17 47.50 55271.43 88888.00 2007-04-30 08:39:08.750 120 12156.15 47.50 55271.40 88888.00 2007-04-30 08:39:08.875 120 12156.02 47.48 55271.43 88888.00 2007-04-30 08:39:09.000 120 12156.00 47.45 55271.38 88888.00 2007-04-30 08:39:09.125 120 12155.98 47.40 55271.38 88888.00 2007-04-30 08:39:09.250 120 12155.92 47.38 55271.38 88888.00 2007-04-30 08:39:09.375 120 12155.90 47.38 55271.35 88888.00 2007-04-30 08:39:09.500 120 12155.85 47.42 55271.35 88888.00 2007-04-30 08:39:09.625 120 12155.77 47.38 55271.32 88888.00 2007-04-30 08:39:09.750 120 12155.77 47.38 55271.32 88888.00 2007-04-30 08:39:09.875 120 12155.73 47.27 55271.30 88888.00 2007-04-30 08:39:10.000 120 12155.65 47.25 55271.28 88888.00 2007-04-30 08:39:10.125 120 12155.58 47.25 55271.28 88888.00 2007-04-30 08:39:10.250 120 12155.50 47.27 55271.28 88888.00 2007-04-30 08:39:10.375 120 12155.50 47.25 55271.28 88888.00 2007-04-30 08:39:10.500 120 12155.50 47.20 55271.25 88888.00 2007-04-30 08:39:10.625 120 12155.48 47.17 55271.22 88888.00 2007-04-30 08:39:10.750 120 12155.42 47.23 55271.22 88888.00 2007-04-30 08:39:10.875 120 12155.38 47.23 55271.25 88888.00 2007-04-30 08:39:11.000 120 12155.30 47.17 55271.20 88888.00 2007-04-30 08:39:11.125 120 12155.25 47.10 55271.18 88888.00 2007-04-30 08:39:11.250 120 12155.23 47.08 55271.18 88888.00 2007-04-30 08:39:11.375 120 12155.20 47.05 55271.15 88888.00 2007-04-30 08:39:11.500 120 12155.20 47.08 55271.18 88888.00 2007-04-30 08:39:11.625 120 12155.17 47.10 55271.18 88888.00 2007-04-30 08:39:11.750 120 12155.17 47.05 55271.12 88888.00 2007-04-30 08:39:11.875 120 12155.15 47.05 55271.12 88888.00 2007-04-30 08:39:12.000 120 12155.08 47.00 55271.10 88888.00 2007-04-30 08:39:12.125 120 12154.95 46.98 55271.10 88888.00 2007-04-30 08:39:12.250 120 12154.88 46.98 55271.10 88888.00 2007-04-30 08:39:12.375 120 12154.88 47.00 55271.10 88888.00 2007-04-30 08:39:12.500 120 12154.88 46.95 55271.10 88888.00 2007-04-30 08:39:12.625 120 12154.80 46.90 55271.07 88888.00 2007-04-30 08:39:12.750 120 12154.73 46.88 55271.05 88888.00 2007-04-30 08:39:12.875 120 12154.73 46.92 55271.07 88888.00 2007-04-30 08:39:13.000 120 12154.73 46.90 55271.03 88888.00 2007-04-30 08:39:13.125 120 12154.73 46.90 55271.05 88888.00 2007-04-30 08:39:13.250 120 12154.60 46.85 55271.03 88888.00 2007-04-30 08:39:13.375 120 12154.50 46.88 55271.00 88888.00 2007-04-30 08:39:13.500 120 12154.42 46.90 55270.97 88888.00 2007-04-30 08:39:13.625 120 12154.40 46.83 55270.97 88888.00 2007-04-30 08:39:13.750 120 12154.35 46.85 55270.97 88888.00 2007-04-30 08:39:13.875 120 12154.33 46.85 55270.97 88888.00 2007-04-30 08:39:14.000 120 12154.33 46.85 55270.95 88888.00 2007-04-30 08:39:14.125 120 12154.30 46.80 55270.97 88888.00 2007-04-30 08:39:14.250 120 12154.27 46.67 55270.93 88888.00 2007-04-30 08:39:14.375 120 12154.27 46.70 55270.93 88888.00 2007-04-30 08:39:14.500 120 12154.25 46.75 55270.90 88888.00 2007-04-30 08:39:14.625 120 12154.25 46.70 55270.88 88888.00 2007-04-30 08:39:14.750 120 12154.23 46.65 55270.82 88888.00 2007-04-30 08:39:14.875 120 12154.20 46.65 55270.82 88888.00 2007-04-30 08:39:15.000 120 12154.15 46.60 55270.80 88888.00 2007-04-30 08:39:15.125 120 12154.17 46.58 55270.82 88888.00 2007-04-30 08:39:15.250 120 12154.25 46.65 55270.78 88888.00 2007-04-30 08:39:15.375 120 12154.25 46.60 55270.75 88888.00 2007-04-30 08:39:15.500 120 12154.30 46.52 55270.78 88888.00 2007-04-30 08:39:15.625 120 12154.30 46.55 55270.75 88888.00 2007-04-30 08:39:15.750 120 12154.30 46.55 55270.72 88888.00 2007-04-30 08:39:15.875 120 12154.27 46.48 55270.72 88888.00 2007-04-30 08:39:16.000 120 12154.23 46.42 55270.68 88888.00 2007-04-30 08:39:16.125 120 12154.15 46.45 55270.68 88888.00 2007-04-30 08:39:16.250 120 12154.12 46.33 55270.65 88888.00 2007-04-30 08:39:16.375 120 12154.12 46.33 55270.60 88888.00 2007-04-30 08:39:16.500 120 12154.10 46.27 55270.60 88888.00 2007-04-30 08:39:16.625 120 12154.20 46.27 55270.57 88888.00 2007-04-30 08:39:16.750 120 12154.23 46.25 55270.57 88888.00 2007-04-30 08:39:16.875 120 12154.17 46.20 55270.55 88888.00 2007-04-30 08:39:17.000 120 12154.12 46.10 55270.53 88888.00 2007-04-30 08:39:17.125 120 12154.10 46.08 55270.53 88888.00 2007-04-30 08:39:17.250 120 12154.08 46.05 55270.53 88888.00 2007-04-30 08:39:17.375 120 12154.10 46.08 55270.53 88888.00 2007-04-30 08:39:17.500 120 12154.05 45.98 55270.47 88888.00 2007-04-30 08:39:17.625 120 12154.05 45.98 55270.45 88888.00 2007-04-30 08:39:17.750 120 12154.02 46.02 55270.45 88888.00 2007-04-30 08:39:17.875 120 12154.02 46.00 55270.38 88888.00 2007-04-30 08:39:18.000 120 12153.95 45.95 55270.32 88888.00 2007-04-30 08:39:18.125 120 12153.92 45.92 55270.35 88888.00 2007-04-30 08:39:18.250 120 12153.88 45.92 55270.35 88888.00 2007-04-30 08:39:18.375 120 12153.90 45.90 55270.38 88888.00 2007-04-30 08:39:18.500 120 12153.92 45.92 55270.35 88888.00 2007-04-30 08:39:18.625 120 12153.90 45.95 55270.32 88888.00 2007-04-30 08:39:18.750 120 12153.92 45.95 55270.32 88888.00 2007-04-30 08:39:18.875 120 12153.90 45.88 55270.25 88888.00 2007-04-30 08:39:19.000 120 12153.77 45.85 55270.22 88888.00 2007-04-30 08:39:19.125 120 12153.75 45.85 55270.18 88888.00 2007-04-30 08:39:19.250 120 12153.67 45.80 55270.18 88888.00 2007-04-30 08:39:19.375 120 12153.75 45.77 55270.15 88888.00 2007-04-30 08:39:19.500 120 12153.77 45.77 55270.12 88888.00 2007-04-30 08:39:19.625 120 12153.80 45.77 55270.12 88888.00 2007-04-30 08:39:19.750 120 12153.75 45.80 55270.10 88888.00 2007-04-30 08:39:19.875 120 12153.70 45.85 55270.12 88888.00 2007-04-30 08:39:20.000 120 12153.70 45.85 55270.10 88888.00 2007-04-30 08:39:20.125 120 12153.75 45.80 55270.07 88888.00 2007-04-30 08:39:20.250 120 12153.73 45.83 55270.10 88888.00 2007-04-30 08:39:20.375 120 12153.73 45.80 55270.03 88888.00 2007-04-30 08:39:20.500 120 12153.70 45.83 55270.03 88888.00 2007-04-30 08:39:20.625 120 12153.65 45.85 55270.00 88888.00 2007-04-30 08:39:20.750 120 12153.62 45.77 55269.97 88888.00 2007-04-30 08:39:20.875 120 12153.58 45.75 55269.93 88888.00 2007-04-30 08:39:21.000 120 12153.55 45.70 55269.88 88888.00 2007-04-30 08:39:21.125 120 12153.55 45.70 55269.93 88888.00 2007-04-30 08:39:21.250 120 12153.50 45.70 55269.90 88888.00 2007-04-30 08:39:21.375 120 12153.55 45.70 55269.88 88888.00 2007-04-30 08:39:21.500 120 12153.52 45.70 55269.88 88888.00 2007-04-30 08:39:21.625 120 12153.50 45.67 55269.85 88888.00 2007-04-30 08:39:21.750 120 12153.52 45.73 55269.82 88888.00 2007-04-30 08:39:21.875 120 12153.48 45.75 55269.82 88888.00 2007-04-30 08:39:22.000 120 12153.40 45.73 55269.78 88888.00 2007-04-30 08:39:22.125 120 12153.35 45.70 55269.75 88888.00 2007-04-30 08:39:22.250 120 12153.35 45.73 55269.70 88888.00 2007-04-30 08:39:22.375 120 12153.35 45.70 55269.70 88888.00 2007-04-30 08:39:22.500 120 12153.30 45.67 55269.68 88888.00 2007-04-30 08:39:22.625 120 12153.38 45.70 55269.68 88888.00 2007-04-30 08:39:22.750 120 12153.38 45.75 55269.68 88888.00 2007-04-30 08:39:22.875 120 12153.33 45.77 55269.65 88888.00 2007-04-30 08:39:23.000 120 12153.27 45.75 55269.62 88888.00 2007-04-30 08:39:23.125 120 12153.33 45.75 55269.60 88888.00 2007-04-30 08:39:23.250 120 12153.27 45.73 55269.57 88888.00 2007-04-30 08:39:23.375 120 12153.27 45.75 55269.57 88888.00 2007-04-30 08:39:23.500 120 12153.25 45.75 55269.55 88888.00 2007-04-30 08:39:23.625 120 12153.17 45.75 55269.50 88888.00 2007-04-30 08:39:23.750 120 12153.12 45.80 55269.45 88888.00 2007-04-30 08:39:23.875 120 12153.15 45.83 55269.43 88888.00 2007-04-30 08:39:24.000 120 12153.12 45.88 55269.43 88888.00 2007-04-30 08:39:24.125 120 12153.10 45.90 55269.40 88888.00 2007-04-30 08:39:24.250 120 12153.12 45.88 55269.35 88888.00 2007-04-30 08:39:24.375 120 12153.17 45.92 55269.38 88888.00 2007-04-30 08:39:24.500 120 12153.17 45.98 55269.32 88888.00 2007-04-30 08:39:24.625 120 12153.12 46.05 55269.30 88888.00 2007-04-30 08:39:24.750 120 12153.10 46.10 55269.30 88888.00 2007-04-30 08:39:24.875 120 12153.12 46.12 55269.28 88888.00 2007-04-30 08:39:25.000 120 12153.10 46.10 55269.25 88888.00 2007-04-30 08:39:25.125 120 12153.10 46.15 55269.20 88888.00 2007-04-30 08:39:25.250 120 12153.05 46.20 55269.22 88888.00 2007-04-30 08:39:25.375 120 12153.02 46.25 55269.18 88888.00 2007-04-30 08:39:25.500 120 12152.95 46.23 55269.10 88888.00 2007-04-30 08:39:25.625 120 12152.95 46.23 55269.00 88888.00 2007-04-30 08:39:25.750 120 12152.95 46.27 55268.97 88888.00 2007-04-30 08:39:25.875 120 12152.95 46.33 55268.97 88888.00 2007-04-30 08:39:26.000 120 12152.95 46.33 55268.97 88888.00 2007-04-30 08:39:26.125 120 12153.00 46.40 55269.00 88888.00 2007-04-30 08:39:26.250 120 12152.92 46.42 55269.00 88888.00 2007-04-30 08:39:26.375 120 12152.90 46.45 55268.95 88888.00 2007-04-30 08:39:26.500 120 12152.80 46.48 55268.90 88888.00 2007-04-30 08:39:26.625 120 12152.77 46.50 55268.88 88888.00 2007-04-30 08:39:26.750 120 12152.75 46.48 55268.82 88888.00 2007-04-30 08:39:26.875 120 12152.80 46.55 55268.82 88888.00 2007-04-30 08:39:27.000 120 12152.85 46.58 55268.80 88888.00 2007-04-30 08:39:27.125 120 12152.83 46.58 55268.78 88888.00 2007-04-30 08:39:27.250 120 12152.77 46.55 55268.78 88888.00 2007-04-30 08:39:27.375 120 12152.80 46.58 55268.78 88888.00 2007-04-30 08:39:27.500 120 12152.85 46.65 55268.78 88888.00 2007-04-30 08:39:27.625 120 12152.75 46.60 55268.70 88888.00 2007-04-30 08:39:27.750 120 12152.70 46.58 55268.65 88888.00 2007-04-30 08:39:27.875 120 12152.75 46.62 55268.65 88888.00 2007-04-30 08:39:28.000 120 12152.80 46.65 55268.65 88888.00 2007-04-30 08:39:28.125 120 12152.75 46.70 55268.70 88888.00 2007-04-30 08:39:28.250 120 12152.70 46.65 55268.62 88888.00 2007-04-30 08:39:28.375 120 12152.67 46.65 55268.57 88888.00 2007-04-30 08:39:28.500 120 12152.62 46.65 55268.53 88888.00 2007-04-30 08:39:28.625 120 12152.62 46.67 55268.50 88888.00 2007-04-30 08:39:28.750 120 12152.62 46.67 55268.53 88888.00 2007-04-30 08:39:28.875 120 12152.65 46.62 55268.47 88888.00 2007-04-30 08:39:29.000 120 12152.58 46.65 55268.43 88888.00 2007-04-30 08:39:29.125 120 12152.55 46.65 55268.45 88888.00 2007-04-30 08:39:29.250 120 12152.52 46.62 55268.43 88888.00 2007-04-30 08:39:29.375 120 12152.50 46.67 55268.38 88888.00 2007-04-30 08:39:29.500 120 12152.45 46.60 55268.38 88888.00 2007-04-30 08:39:29.625 120 12152.35 46.58 55268.35 88888.00 2007-04-30 08:39:29.750 120 12152.30 46.60 55268.32 88888.00 2007-04-30 08:39:29.875 120 12152.35 46.65 55268.30 88888.00 2007-04-30 08:39:30.000 120 12152.42 46.62 55268.25 88888.00 2007-04-30 08:39:30.125 120 12152.42 46.62 55268.28 88888.00 2007-04-30 08:39:30.250 120 12152.33 46.67 55268.28 88888.00 2007-04-30 08:39:30.375 120 12152.27 46.70 55268.25 88888.00 2007-04-30 08:39:30.500 120 12152.20 46.62 55268.22 88888.00 2007-04-30 08:39:30.625 120 12152.17 46.62 55268.18 88888.00 2007-04-30 08:39:30.750 120 12152.12 46.67 55268.18 88888.00 2007-04-30 08:39:30.875 120 12152.10 46.70 55268.22 88888.00 2007-04-30 08:39:31.000 120 12152.02 46.62 55268.15 88888.00 2007-04-30 08:39:31.125 120 12151.92 46.58 55268.10 88888.00 2007-04-30 08:39:31.250 120 12151.90 46.55 55268.10 88888.00 2007-04-30 08:39:31.375 120 12151.90 46.65 55268.12 88888.00 2007-04-30 08:39:31.500 120 12151.80 46.65 55268.12 88888.00 2007-04-30 08:39:31.625 120 12151.67 46.65 55268.10 88888.00 2007-04-30 08:39:31.750 120 12151.58 46.65 55268.07 88888.00 2007-04-30 08:39:31.875 120 12151.40 46.60 55268.05 88888.00 2007-04-30 08:39:32.000 120 12151.33 46.60 55268.00 88888.00 2007-04-30 08:39:32.125 120 12151.25 46.65 55268.03 88888.00 2007-04-30 08:39:32.250 120 12151.15 46.60 55268.05 88888.00 2007-04-30 08:39:32.375 120 12151.10 46.58 55268.03 88888.00 2007-04-30 08:39:32.500 120 12150.98 46.55 55268.00 88888.00 2007-04-30 08:39:32.625 120 12150.90 46.55 55268.03 88888.00 2007-04-30 08:39:32.750 120 12150.83 46.50 55268.03 88888.00 2007-04-30 08:39:32.875 120 12150.73 46.45 55268.00 88888.00 2007-04-30 08:39:33.000 120 12150.55 46.38 55267.95 88888.00 2007-04-30 08:39:33.125 120 12150.50 46.42 55267.97 88888.00 2007-04-30 08:39:33.250 120 12150.55 46.45 55267.97 88888.00 2007-04-30 08:39:33.375 120 12150.52 46.38 55267.97 88888.00 2007-04-30 08:39:33.500 120 12150.50 46.35 55267.95 88888.00 2007-04-30 08:39:33.625 120 12150.42 46.27 55267.95 88888.00 2007-04-30 08:39:33.750 120 12150.40 46.23 55267.97 88888.00 2007-04-30 08:39:33.875 120 12150.45 46.17 55267.95 88888.00 2007-04-30 08:39:34.000 120 12150.45 46.17 55267.93 88888.00 2007-04-30 08:39:34.125 120 12150.40 46.15 55267.95 88888.00 2007-04-30 08:39:34.250 120 12150.38 46.02 55267.90 88888.00 2007-04-30 08:39:34.375 120 12150.35 45.95 55267.90 88888.00 2007-04-30 08:39:34.500 120 12150.33 45.95 55267.85 88888.00 2007-04-30 08:39:34.625 120 12150.40 45.95 55267.85 88888.00 2007-04-30 08:39:34.750 120 12150.42 45.90 55267.85 88888.00 2007-04-30 08:39:34.875 120 12150.45 45.83 55267.80 88888.00 2007-04-30 08:39:35.000 120 12150.48 45.70 55267.78 88888.00 2007-04-30 08:39:35.125 120 12150.50 45.67 55267.80 88888.00 2007-04-30 08:39:35.250 120 12150.48 45.62 55267.75 88888.00 2007-04-30 08:39:35.375 120 12150.48 45.62 55267.75 88888.00 2007-04-30 08:39:35.500 120 12150.55 45.62 55267.75 88888.00 2007-04-30 08:39:35.625 120 12150.52 45.60 55267.72 88888.00 2007-04-30 08:39:35.750 120 12150.58 45.58 55267.65 88888.00 2007-04-30 08:39:35.875 120 12150.70 45.55 55267.65 88888.00 2007-04-30 08:39:36.000 120 12150.75 45.52 55267.65 88888.00 2007-04-30 08:39:36.125 120 12150.67 45.52 55267.65 88888.00 2007-04-30 08:39:36.250 120 12150.70 45.50 55267.60 88888.00 2007-04-30 08:39:36.375 120 12150.80 45.48 55267.55 88888.00 2007-04-30 08:39:36.500 120 12150.83 45.52 55267.55 88888.00 2007-04-30 08:39:36.625 120 12150.88 45.48 55267.53 88888.00 2007-04-30 08:39:36.750 120 12150.92 45.42 55267.47 88888.00 2007-04-30 08:39:36.875 120 12150.95 45.40 55267.43 88888.00 2007-04-30 08:39:37.000 120 12151.02 45.42 55267.40 88888.00 2007-04-30 08:39:37.125 120 12151.10 45.45 55267.40 88888.00 2007-04-30 08:39:37.250 120 12151.12 45.45 55267.38 88888.00 2007-04-30 08:39:37.375 120 12151.23 45.48 55267.35 88888.00 2007-04-30 08:39:37.500 120 12151.30 45.50 55267.30 88888.00 2007-04-30 08:39:37.625 120 12151.27 45.45 55267.25 88888.00 2007-04-30 08:39:37.750 120 12151.30 45.50 55267.28 88888.00 2007-04-30 08:39:37.875 120 12151.35 45.48 55267.22 88888.00 2007-04-30 08:39:38.000 120 12151.40 45.45 55267.18 88888.00 2007-04-30 08:39:38.125 120 12151.45 45.55 55267.18 88888.00 2007-04-30 08:39:38.250 120 12151.48 45.60 55267.18 88888.00 2007-04-30 08:39:38.375 120 12151.55 45.62 55267.10 88888.00 2007-04-30 08:39:38.500 120 12151.55 45.62 55267.10 88888.00 2007-04-30 08:39:38.625 120 12151.55 45.67 55267.07 88888.00 2007-04-30 08:39:38.750 120 12151.58 45.67 55267.07 88888.00 2007-04-30 08:39:38.875 120 12151.60 45.65 55267.00 88888.00 2007-04-30 08:39:39.000 120 12151.58 45.65 55267.00 88888.00 2007-04-30 08:39:39.125 120 12151.62 45.70 55266.97 88888.00 2007-04-30 08:39:39.250 120 12151.58 45.70 55266.93 88888.00 2007-04-30 08:39:39.375 120 12151.62 45.73 55266.90 88888.00 2007-04-30 08:39:39.500 120 12151.73 45.77 55266.90 88888.00 2007-04-30 08:39:39.625 120 12151.77 45.83 55266.85 88888.00 2007-04-30 08:39:39.750 120 12151.73 45.80 55266.75 88888.00 2007-04-30 08:39:39.875 120 12151.67 45.80 55266.75 88888.00 2007-04-30 08:39:40.000 120 12151.73 45.83 55266.72 88888.00 2007-04-30 08:39:40.125 120 12151.73 45.92 55266.72 88888.00 2007-04-30 08:39:40.250 120 12151.67 45.90 55266.68 88888.00 2007-04-30 08:39:40.375 120 12151.70 45.88 55266.65 88888.00 2007-04-30 08:39:40.500 120 12151.70 45.92 55266.60 88888.00 2007-04-30 08:39:40.625 120 12151.73 45.95 55266.60 88888.00 2007-04-30 08:39:40.750 120 12151.77 45.95 55266.57 88888.00 2007-04-30 08:39:40.875 120 12151.75 45.98 55266.57 88888.00 2007-04-30 08:39:41.000 120 12151.73 45.95 55266.53 88888.00 2007-04-30 08:39:41.125 120 12151.62 45.95 55266.50 88888.00 2007-04-30 08:39:41.250 120 12151.62 46.00 55266.47 88888.00 2007-04-30 08:39:41.375 120 12151.62 46.05 55266.47 88888.00 2007-04-30 08:39:41.500 120 12151.70 46.05 55266.45 88888.00 2007-04-30 08:39:41.625 120 12151.73 46.10 55266.43 88888.00 2007-04-30 08:39:41.750 120 12151.62 46.10 55266.40 88888.00 2007-04-30 08:39:41.875 120 12151.62 46.10 55266.40 88888.00 2007-04-30 08:39:42.000 120 12151.65 46.12 55266.40 88888.00 2007-04-30 08:39:42.125 120 12151.65 46.12 55266.38 88888.00 2007-04-30 08:39:42.250 120 12151.58 46.08 55266.35 88888.00 2007-04-30 08:39:42.375 120 12151.58 46.10 55266.35 88888.00 2007-04-30 08:39:42.500 120 12151.50 46.12 55266.32 88888.00 2007-04-30 08:39:42.625 120 12151.48 46.12 55266.30 88888.00 2007-04-30 08:39:42.750 120 12151.52 46.15 55266.30 88888.00 2007-04-30 08:39:42.875 120 12151.58 46.25 55266.30 88888.00 2007-04-30 08:39:43.000 120 12151.50 46.23 55266.20 88888.00 2007-04-30 08:39:43.125 120 12151.48 46.17 55266.20 88888.00 2007-04-30 08:39:43.250 120 12151.48 46.20 55266.18 88888.00 2007-04-30 08:39:43.375 120 12151.50 46.30 55266.18 88888.00 2007-04-30 08:39:43.500 120 12151.45 46.27 55266.18 88888.00 2007-04-30 08:39:43.625 120 12151.42 46.30 55266.07 88888.00 2007-04-30 08:39:43.750 120 12151.42 46.30 55266.05 88888.00 2007-04-30 08:39:43.875 120 12151.38 46.27 55266.03 88888.00 2007-04-30 08:39:44.000 120 12151.38 46.27 55266.03 88888.00 2007-04-30 08:39:44.125 120 12151.40 46.30 55266.03 88888.00 2007-04-30 08:39:44.250 120 12151.33 46.30 55265.97 88888.00 2007-04-30 08:39:44.375 120 12151.35 46.35 55265.97 88888.00 2007-04-30 08:39:44.500 120 12151.38 46.40 55265.90 88888.00 2007-04-30 08:39:44.625 120 12151.35 46.42 55265.90 88888.00 2007-04-30 08:39:44.750 120 12151.33 46.38 55265.85 88888.00 2007-04-30 08:39:44.875 120 12151.30 46.35 55265.82 88888.00 2007-04-30 08:39:45.000 120 12151.33 46.35 55265.85 88888.00 2007-04-30 08:39:45.125 120 12151.33 46.35 55265.78 88888.00 2007-04-30 08:39:45.250 120 12151.35 46.38 55265.75 88888.00 2007-04-30 08:39:45.375 120 12151.40 46.42 55265.72 88888.00 2007-04-30 08:39:45.500 120 12151.45 46.45 55265.72 88888.00 2007-04-30 08:39:45.625 120 12151.40 46.42 55265.68 88888.00 2007-04-30 08:39:45.750 120 12151.42 46.45 55265.68 88888.00 2007-04-30 08:39:45.875 120 12151.40 46.45 55265.65 88888.00 2007-04-30 08:39:46.000 120 12151.42 46.48 55265.62 88888.00 2007-04-30 08:39:46.125 120 12151.45 46.50 55265.60 88888.00 2007-04-30 08:39:46.250 120 12151.42 46.52 55265.57 88888.00 2007-04-30 08:39:46.375 120 12151.42 46.52 55265.53 88888.00 2007-04-30 08:39:46.500 120 12151.48 46.50 55265.50 88888.00 2007-04-30 08:39:46.625 120 12151.45 46.50 55265.53 88888.00 2007-04-30 08:39:46.750 120 12151.27 46.42 55265.47 88888.00 2007-04-30 08:39:46.875 120 12151.30 46.42 55265.50 88888.00 2007-04-30 08:39:47.000 120 12151.48 46.45 55265.47 88888.00 2007-04-30 08:39:47.125 120 12151.42 46.45 55265.43 88888.00 2007-04-30 08:39:47.250 120 12151.40 46.40 55265.40 88888.00 2007-04-30 08:39:47.375 120 12151.42 46.40 55265.38 88888.00 2007-04-30 08:39:47.500 120 12151.40 46.40 55265.40 88888.00 2007-04-30 08:39:47.625 120 12151.38 46.40 55265.35 88888.00 2007-04-30 08:39:47.750 120 12151.33 46.38 55265.30 88888.00 2007-04-30 08:39:47.875 120 12151.40 46.38 55265.28 88888.00 2007-04-30 08:39:48.000 120 12151.45 46.40 55265.25 88888.00 2007-04-30 08:39:48.125 120 12151.50 46.42 55265.22 88888.00 2007-04-30 08:39:48.250 120 12151.45 46.40 55265.20 88888.00 2007-04-30 08:39:48.375 120 12151.48 46.40 55265.18 88888.00 2007-04-30 08:39:48.500 120 12151.42 46.35 55265.12 88888.00 2007-04-30 08:39:48.625 120 12151.35 46.35 55265.10 88888.00 2007-04-30 08:39:48.750 120 12151.30 46.38 55265.07 88888.00 2007-04-30 08:39:48.875 120 12151.25 46.38 55265.07 88888.00 2007-04-30 08:39:49.000 120 12151.33 46.38 55265.05 88888.00 2007-04-30 08:39:49.125 120 12151.35 46.38 55265.03 88888.00 2007-04-30 08:39:49.250 120 12151.33 46.38 55265.00 88888.00 2007-04-30 08:39:49.375 120 12151.33 46.33 55265.00 88888.00 2007-04-30 08:39:49.500 120 12151.30 46.33 55265.00 88888.00 2007-04-30 08:39:49.625 120 12151.30 46.35 55264.97 88888.00 2007-04-30 08:39:49.750 120 12151.27 46.33 55264.93 88888.00 2007-04-30 08:39:49.875 120 12151.25 46.33 55264.93 88888.00 2007-04-30 08:39:50.000 120 12151.20 46.35 55264.90 88888.00 2007-04-30 08:39:50.125 120 12151.12 46.33 55264.88 88888.00 2007-04-30 08:39:50.250 120 12151.05 46.33 55264.85 88888.00 2007-04-30 08:39:50.375 120 12151.00 46.25 55264.82 88888.00 2007-04-30 08:39:50.500 120 12151.00 46.25 55264.82 88888.00 2007-04-30 08:39:50.625 120 12151.00 46.25 55264.78 88888.00 2007-04-30 08:39:50.750 120 12151.05 46.27 55264.78 88888.00 2007-04-30 08:39:50.875 120 12151.02 46.33 55264.80 88888.00 2007-04-30 08:39:51.000 120 12150.92 46.30 55264.75 88888.00 2007-04-30 08:39:51.125 120 12150.90 46.20 55264.75 88888.00 2007-04-30 08:39:51.250 120 12150.88 46.25 55264.75 88888.00 2007-04-30 08:39:51.375 120 12150.92 46.30 55264.75 88888.00 2007-04-30 08:39:51.500 120 12150.88 46.33 55264.72 88888.00 2007-04-30 08:39:51.625 120 12150.95 46.35 55264.72 88888.00 2007-04-30 08:39:51.750 120 12150.85 46.30 55264.65 88888.00 2007-04-30 08:39:51.875 120 12150.80 46.27 55264.62 88888.00 2007-04-30 08:39:52.000 120 12150.85 46.23 55264.62 88888.00 2007-04-30 08:39:52.125 120 12150.88 46.20 55264.62 88888.00 2007-04-30 08:39:52.250 120 12150.90 46.25 55264.62 88888.00 2007-04-30 08:39:52.375 120 12150.80 46.20 55264.55 88888.00 2007-04-30 08:39:52.500 120 12150.65 46.20 55264.55 88888.00 2007-04-30 08:39:52.625 120 12150.73 46.15 55264.53 88888.00 2007-04-30 08:39:52.750 120 12150.75 46.15 55264.53 88888.00 2007-04-30 08:39:52.875 120 12150.77 46.17 55264.47 88888.00 2007-04-30 08:39:53.000 120 12150.75 46.17 55264.45 88888.00 2007-04-30 08:39:53.125 120 12150.70 46.20 55264.40 88888.00 2007-04-30 08:39:53.250 120 12150.70 46.12 55264.40 88888.00 2007-04-30 08:39:53.375 120 12150.73 46.17 55264.38 88888.00 2007-04-30 08:39:53.500 120 12150.73 46.20 55264.38 88888.00 2007-04-30 08:39:53.625 120 12150.70 46.17 55264.32 88888.00 2007-04-30 08:39:53.750 120 12150.83 46.17 55264.30 88888.00 2007-04-30 08:39:53.875 120 12150.83 46.17 55264.28 88888.00 2007-04-30 08:39:54.000 120 12150.80 46.23 55264.22 88888.00 2007-04-30 08:39:54.125 120 12150.80 46.23 55264.25 88888.00 2007-04-30 08:39:54.250 120 12150.80 46.23 55264.22 88888.00 2007-04-30 08:39:54.375 120 12150.88 46.23 55264.18 88888.00 2007-04-30 08:39:54.500 120 12150.85 46.25 55264.18 88888.00 2007-04-30 08:39:54.625 120 12150.80 46.20 55264.12 88888.00 2007-04-30 08:39:54.750 120 12150.80 46.25 55264.15 88888.00 2007-04-30 08:39:54.875 120 12150.80 46.30 55264.12 88888.00 2007-04-30 08:39:55.000 120 12150.85 46.27 55264.05 88888.00 2007-04-30 08:39:55.125 120 12150.88 46.23 55264.05 88888.00 2007-04-30 08:39:55.250 120 12150.90 46.23 55264.03 88888.00 2007-04-30 08:39:55.375 120 12150.88 46.25 55264.00 88888.00 2007-04-30 08:39:55.500 120 12150.85 46.30 55263.97 88888.00 2007-04-30 08:39:55.625 120 12150.85 46.30 55263.95 88888.00 2007-04-30 08:39:55.750 120 12150.88 46.27 55263.95 88888.00 2007-04-30 08:39:55.875 120 12150.90 46.33 55263.93 88888.00 2007-04-30 08:39:56.000 120 12151.02 46.40 55263.95 88888.00 2007-04-30 08:39:56.125 120 12150.92 46.38 55263.88 88888.00 2007-04-30 08:39:56.250 120 12150.85 46.33 55263.82 88888.00 2007-04-30 08:39:56.375 120 12150.85 46.35 55263.82 88888.00 2007-04-30 08:39:56.500 120 12150.88 46.35 55263.80 88888.00 2007-04-30 08:39:56.625 120 12150.85 46.35 55263.80 88888.00 2007-04-30 08:39:56.750 120 12150.85 46.38 55263.75 88888.00 2007-04-30 08:39:56.875 120 12150.83 46.35 55263.68 88888.00 2007-04-30 08:39:57.000 120 12150.80 46.38 55263.65 88888.00 2007-04-30 08:39:57.125 120 12150.77 46.38 55263.62 88888.00 2007-04-30 08:39:57.250 120 12150.80 46.33 55263.60 88888.00 2007-04-30 08:39:57.375 120 12150.90 46.30 55263.60 88888.00 2007-04-30 08:39:57.500 120 12150.92 46.35 55263.60 88888.00 2007-04-30 08:39:57.625 120 12150.85 46.30 55263.57 88888.00 2007-04-30 08:39:57.750 120 12150.80 46.27 55263.50 88888.00 2007-04-30 08:39:57.875 120 12150.80 46.30 55263.47 88888.00 2007-04-30 08:39:58.000 120 12150.88 46.30 55263.43 88888.00 2007-04-30 08:39:58.125 120 12150.92 46.30 55263.43 88888.00 2007-04-30 08:39:58.250 120 12150.90 46.27 55263.43 88888.00 2007-04-30 08:39:58.375 120 12150.92 46.27 55263.40 88888.00 2007-04-30 08:39:58.500 120 12150.90 46.30 55263.35 88888.00 2007-04-30 08:39:58.625 120 12150.90 46.33 55263.35 88888.00 2007-04-30 08:39:58.750 120 12150.90 46.25 55263.30 88888.00 2007-04-30 08:39:58.875 120 12150.88 46.23 55263.28 88888.00 2007-04-30 08:39:59.000 120 12150.90 46.33 55263.30 88888.00 2007-04-30 08:39:59.125 120 12150.88 46.33 55263.28 88888.00 2007-04-30 08:39:59.250 120 12150.85 46.27 55263.28 88888.00 2007-04-30 08:39:59.375 120 12150.83 46.23 55263.22 88888.00 2007-04-30 08:39:59.500 120 12150.88 46.25 55263.20 88888.00 2007-04-30 08:39:59.625 120 12150.92 46.25 55263.15 88888.00 2007-04-30 08:39:59.750 120 12150.88 46.20 55263.18 88888.00 2007-04-30 08:39:59.875 120 12150.90 46.23 55263.15 88888.00 2007-04-30 08:40:00.000 120 12150.95 46.17 55263.15 88888.00 2007-04-30 08:40:00.125 120 12150.88 46.15 55263.12 88888.00 2007-04-30 08:40:00.250 120 12150.77 46.17 55263.12 88888.00 2007-04-30 08:40:00.375 120 12150.75 46.15 55263.07 88888.00 2007-04-30 08:40:00.500 120 12150.75 46.20 55263.07 88888.00 2007-04-30 08:40:00.625 120 12150.80 46.20 55263.05 88888.00 2007-04-30 08:40:00.750 120 12150.80 46.17 55263.03 88888.00 2007-04-30 08:40:00.875 120 12150.83 46.17 55263.03 88888.00 2007-04-30 08:40:01.000 120 12150.88 46.12 55262.97 88888.00 2007-04-30 08:40:01.125 120 12150.77 46.15 55262.97 88888.00 2007-04-30 08:40:01.250 120 12150.75 46.25 55262.97 88888.00 2007-04-30 08:40:01.375 120 12150.75 46.17 55262.93 88888.00 2007-04-30 08:40:01.500 120 12150.73 46.12 55262.95 88888.00 2007-04-30 08:40:01.625 120 12150.65 46.12 55262.93 88888.00 2007-04-30 08:40:01.750 120 12150.58 46.08 55262.90 88888.00 2007-04-30 08:40:01.875 120 12150.52 46.08 55262.88 88888.00 2007-04-30 08:40:02.000 120 12150.55 46.10 55262.82 88888.00 2007-04-30 08:40:02.125 120 12150.52 46.08 55262.82 88888.00 2007-04-30 08:40:02.250 120 12150.52 46.08 55262.80 88888.00 2007-04-30 08:40:02.375 120 12150.50 46.10 55262.80 88888.00 2007-04-30 08:40:02.500 120 12150.48 46.10 55262.78 88888.00 2007-04-30 08:40:02.625 120 12150.42 46.05 55262.78 88888.00 2007-04-30 08:40:02.750 120 12150.40 46.02 55262.78 88888.00 2007-04-30 08:40:02.875 120 12150.42 46.00 55262.75 88888.00 2007-04-30 08:40:03.000 120 12150.33 45.98 55262.70 88888.00 2007-04-30 08:40:03.125 120 12150.17 45.88 55262.68 88888.00 2007-04-30 08:40:03.250 120 12150.10 45.85 55262.68 88888.00 2007-04-30 08:40:03.375 120 12150.15 45.88 55262.65 88888.00 2007-04-30 08:40:03.500 120 12150.17 45.88 55262.65 88888.00 2007-04-30 08:40:03.625 120 12150.12 45.83 55262.62 88888.00 2007-04-30 08:40:03.750 120 12150.17 45.83 55262.60 88888.00 2007-04-30 08:40:03.875 120 12150.23 45.77 55262.60 88888.00 2007-04-30 08:40:04.000 120 12150.23 45.75 55262.57 88888.00 2007-04-30 08:40:04.125 120 12150.20 45.67 55262.57 88888.00 2007-04-30 08:40:04.250 120 12150.12 45.70 55262.55 88888.00 2007-04-30 08:40:04.375 120 12150.17 45.70 55262.55 88888.00 2007-04-30 08:40:04.500 120 12150.20 45.65 55262.55 88888.00 2007-04-30 08:40:04.625 120 12150.12 45.67 55262.55 88888.00 2007-04-30 08:40:04.750 120 12150.10 45.62 55262.53 88888.00 2007-04-30 08:40:04.875 120 12150.05 45.60 55262.50 88888.00 2007-04-30 08:40:05.000 120 12149.98 45.55 55262.45 88888.00 2007-04-30 08:40:05.125 120 12149.95 45.52 55262.45 88888.00 2007-04-30 08:40:05.250 120 12150.02 45.48 55262.43 88888.00 2007-04-30 08:40:05.375 120 12149.98 45.50 55262.43 88888.00 2007-04-30 08:40:05.500 120 12149.92 45.48 55262.40 88888.00 2007-04-30 08:40:05.625 120 12149.95 45.42 55262.40 88888.00 2007-04-30 08:40:05.750 120 12149.90 45.27 55262.38 88888.00 2007-04-30 08:40:05.875 120 12149.85 45.25 55262.35 88888.00 2007-04-30 08:40:06.000 120 12149.83 45.23 55262.30 88888.00 2007-04-30 08:40:06.125 120 12149.80 45.17 55262.30 88888.00 2007-04-30 08:40:06.250 120 12149.83 45.08 55262.30 88888.00 2007-04-30 08:40:06.375 120 12149.85 45.05 55262.30 88888.00 2007-04-30 08:40:06.500 120 12149.80 45.02 55262.30 88888.00 2007-04-30 08:40:06.625 120 12149.73 45.00 55262.28 88888.00 2007-04-30 08:40:06.750 120 12149.70 44.95 55262.25 88888.00 2007-04-30 08:40:06.875 120 12149.70 44.92 55262.25 88888.00 2007-04-30 08:40:07.000 120 12149.70 44.83 55262.22 88888.00 2007-04-30 08:40:07.125 120 12149.65 44.75 55262.18 88888.00 2007-04-30 08:40:07.250 120 12149.60 44.77 55262.22 88888.00 2007-04-30 08:40:07.375 120 12149.52 44.73 55262.22 88888.00 2007-04-30 08:40:07.500 120 12149.45 44.65 55262.18 88888.00 2007-04-30 08:40:07.625 120 12149.42 44.58 55262.18 88888.00 2007-04-30 08:40:07.750 120 12149.40 44.58 55262.15 88888.00 2007-04-30 08:40:07.875 120 12149.33 44.58 55262.12 88888.00 2007-04-30 08:40:08.000 120 12149.30 44.60 55262.10 88888.00 2007-04-30 08:40:08.125 120 12149.20 44.50 55262.10 88888.00 2007-04-30 08:40:08.250 120 12149.10 44.45 55262.07 88888.00 2007-04-30 08:40:08.375 120 12149.10 44.50 55262.10 88888.00 2007-04-30 08:40:08.500 120 12149.08 44.52 55262.07 88888.00 2007-04-30 08:40:08.625 120 12148.98 44.45 55262.05 88888.00 2007-04-30 08:40:08.750 120 12148.92 44.45 55262.07 88888.00 2007-04-30 08:40:08.875 120 12148.90 44.45 55262.05 88888.00 2007-04-30 08:40:09.000 120 12148.95 44.50 55262.00 88888.00 2007-04-30 08:40:09.125 120 12148.88 44.45 55262.03 88888.00 2007-04-30 08:40:09.250 120 12148.75 44.38 55262.00 88888.00 2007-04-30 08:40:09.375 120 12148.73 44.35 55261.97 88888.00 2007-04-30 08:40:09.500 120 12148.73 44.35 55262.00 88888.00 2007-04-30 08:40:09.625 120 12148.70 44.30 55261.97 88888.00 2007-04-30 08:40:09.750 120 12148.60 44.33 55261.97 88888.00 2007-04-30 08:40:09.875 120 12148.52 44.35 55261.90 88888.00 2007-04-30 08:40:10.000 120 12148.48 44.33 55261.88 88888.00 2007-04-30 08:40:10.125 120 12148.42 44.33 55261.88 88888.00 2007-04-30 08:40:10.250 120 12148.42 44.35 55261.88 88888.00 2007-04-30 08:40:10.375 120 12148.48 44.33 55261.85 88888.00 2007-04-30 08:40:10.500 120 12148.35 44.33 55261.82 88888.00 2007-04-30 08:40:10.625 120 12148.30 44.27 55261.75 88888.00 2007-04-30 08:40:10.750 120 12148.25 44.23 55261.75 88888.00 2007-04-30 08:40:10.875 120 12148.23 44.23 55261.70 88888.00 2007-04-30 08:40:11.000 120 12148.20 44.27 55261.70 88888.00 2007-04-30 08:40:11.125 120 12148.23 44.33 55261.70 88888.00 2007-04-30 08:40:11.250 120 12148.12 44.25 55261.68 88888.00 2007-04-30 08:40:11.375 120 12148.10 44.27 55261.65 88888.00 2007-04-30 08:40:11.500 120 12148.23 44.27 55261.65 88888.00 2007-04-30 08:40:11.625 120 12148.30 44.25 55261.62 88888.00 2007-04-30 08:40:11.750 120 12148.25 44.27 55261.60 88888.00 2007-04-30 08:40:11.875 120 12148.23 44.27 55261.57 88888.00 2007-04-30 08:40:12.000 120 12148.25 44.25 55261.55 88888.00 2007-04-30 08:40:12.125 120 12148.30 44.27 55261.53 88888.00 2007-04-30 08:40:12.250 120 12148.33 44.17 55261.50 88888.00 2007-04-30 08:40:12.375 120 12148.25 44.20 55261.47 88888.00 2007-04-30 08:40:12.500 120 12148.27 44.25 55261.45 88888.00 2007-04-30 08:40:12.625 120 12148.38 44.23 55261.45 88888.00 2007-04-30 08:40:12.750 120 12148.38 44.23 55261.43 88888.00 2007-04-30 08:40:12.875 120 12148.35 44.17 55261.35 88888.00 2007-04-30 08:40:13.000 120 12148.38 44.15 55261.35 88888.00 2007-04-30 08:40:13.125 120 12148.30 44.15 55261.30 88888.00 2007-04-30 08:40:13.250 120 12148.25 44.20 55261.30 88888.00 2007-04-30 08:40:13.375 120 12148.38 44.23 55261.30 88888.00 2007-04-30 08:40:13.500 120 12148.48 44.23 55261.28 88888.00 2007-04-30 08:40:13.625 120 12148.48 44.23 55261.22 88888.00 2007-04-30 08:40:13.750 120 12148.40 44.15 55261.15 88888.00 2007-04-30 08:40:13.875 120 12148.42 44.23 55261.15 88888.00 2007-04-30 08:40:14.000 120 12148.50 44.25 55261.15 88888.00 2007-04-30 08:40:14.125 120 12148.45 44.23 55261.12 88888.00 2007-04-30 08:40:14.250 120 12148.42 44.17 55261.10 88888.00 2007-04-30 08:40:14.375 120 12148.42 44.17 55261.07 88888.00 2007-04-30 08:40:14.500 120 12148.48 44.17 55261.03 88888.00 2007-04-30 08:40:14.625 120 12148.45 44.20 55261.00 88888.00 2007-04-30 08:40:14.750 120 12148.45 44.23 55261.00 88888.00 2007-04-30 08:40:14.875 120 12148.50 44.20 55260.97 88888.00 2007-04-30 08:40:15.000 120 12148.48 44.23 55260.95 88888.00 2007-04-30 08:40:15.125 120 12148.50 44.17 55260.95 88888.00 2007-04-30 08:40:15.250 120 12148.50 44.20 55260.95 88888.00 2007-04-30 08:40:15.375 120 12148.58 44.27 55260.93 88888.00 2007-04-30 08:40:15.500 120 12148.55 44.30 55260.90 88888.00 2007-04-30 08:40:15.625 120 12148.50 44.30 55260.88 88888.00 2007-04-30 08:40:15.750 120 12148.48 44.35 55260.85 88888.00 2007-04-30 08:40:15.875 120 12148.45 44.27 55260.85 88888.00 2007-04-30 08:40:16.000 120 12148.45 44.25 55260.82 88888.00 2007-04-30 08:40:16.125 120 12148.35 44.23 55260.80 88888.00 2007-04-30 08:40:16.250 120 12148.27 44.27 55260.82 88888.00 2007-04-30 08:40:16.375 120 12148.38 44.33 55260.78 88888.00 2007-04-30 08:40:16.500 120 12148.35 44.35 55260.78 88888.00 2007-04-30 08:40:16.625 120 12148.35 44.33 55260.75 88888.00 2007-04-30 08:40:16.750 120 12148.33 44.33 55260.75 88888.00 2007-04-30 08:40:16.875 120 12148.23 44.27 55260.72 88888.00 2007-04-30 08:40:17.000 120 12148.25 44.25 55260.68 88888.00 2007-04-30 08:40:17.125 120 12148.25 44.23 55260.65 88888.00 2007-04-30 08:40:17.250 120 12148.12 44.12 55260.65 88888.00 2007-04-30 08:40:17.375 120 12148.05 44.10 55260.60 88888.00 2007-04-30 08:40:17.500 120 12148.08 44.08 55260.57 88888.00 2007-04-30 08:40:17.625 120 12148.10 44.12 55260.60 88888.00 2007-04-30 08:40:17.750 120 12148.08 44.10 55260.55 88888.00 2007-04-30 08:40:17.875 120 12147.98 44.10 55260.53 88888.00 2007-04-30 08:40:18.000 120 12147.95 44.12 55260.50 88888.00 2007-04-30 08:40:18.125 120 12147.95 44.10 55260.53 88888.00 2007-04-30 08:40:18.250 120 12147.90 44.05 55260.55 88888.00 2007-04-30 08:40:18.375 120 12148.00 44.05 55260.50 88888.00 2007-04-30 08:40:18.500 120 12148.00 44.02 55260.45 88888.00 2007-04-30 08:40:18.625 120 12147.92 43.98 55260.45 88888.00 2007-04-30 08:40:18.750 120 12147.88 43.98 55260.45 88888.00 2007-04-30 08:40:18.875 120 12147.83 43.95 55260.40 88888.00 2007-04-30 08:40:19.000 120 12147.83 43.88 55260.38 88888.00 2007-04-30 08:40:19.125 120 12147.83 43.85 55260.40 88888.00 2007-04-30 08:40:19.250 120 12147.85 43.83 55260.35 88888.00 2007-04-30 08:40:19.375 120 12147.80 43.80 55260.35 88888.00 2007-04-30 08:40:19.500 120 12147.75 43.77 55260.32 88888.00 2007-04-30 08:40:19.625 120 12147.70 43.75 55260.32 88888.00 2007-04-30 08:40:19.750 120 12147.62 43.65 55260.30 88888.00 2007-04-30 08:40:19.875 120 12147.62 43.62 55260.25 88888.00 2007-04-30 08:40:20.000 120 12147.65 43.62 55260.25 88888.00 2007-04-30 08:40:20.125 120 12147.60 43.58 55260.25 88888.00 2007-04-30 08:40:20.250 120 12147.60 43.52 55260.22 88888.00 2007-04-30 08:40:20.375 120 12147.58 43.50 55260.22 88888.00 2007-04-30 08:40:20.500 120 12147.52 43.45 55260.20 88888.00 2007-04-30 08:40:20.625 120 12147.48 43.45 55260.22 88888.00 2007-04-30 08:40:20.750 120 12147.50 43.42 55260.20 88888.00 2007-04-30 08:40:20.875 120 12147.48 43.35 55260.20 88888.00 2007-04-30 08:40:21.000 120 12147.45 43.33 55260.15 88888.00 2007-04-30 08:40:21.125 120 12147.45 43.33 55260.18 88888.00 2007-04-30 08:40:21.250 120 12147.38 43.27 55260.10 88888.00 2007-04-30 08:40:21.375 120 12147.42 43.27 55260.10 88888.00 2007-04-30 08:40:21.500 120 12147.50 43.23 55260.10 88888.00 2007-04-30 08:40:21.625 120 12147.48 43.15 55260.07 88888.00 2007-04-30 08:40:21.750 120 12147.38 43.10 55260.05 88888.00 2007-04-30 08:40:21.875 120 12147.25 43.08 55260.03 88888.00 2007-04-30 08:40:22.000 120 12147.27 43.02 55259.97 88888.00 2007-04-30 08:40:22.125 120 12147.35 43.02 55259.97 88888.00 2007-04-30 08:40:22.250 120 12147.30 43.00 55259.97 88888.00 2007-04-30 08:40:22.375 120 12147.27 42.95 55259.95 88888.00 2007-04-30 08:40:22.500 120 12147.33 42.90 55259.93 88888.00 2007-04-30 08:40:22.625 120 12147.30 42.90 55259.93 88888.00 2007-04-30 08:40:22.750 120 12147.20 42.88 55259.90 88888.00 2007-04-30 08:40:22.875 120 12147.15 42.85 55259.90 88888.00 2007-04-30 08:40:23.000 120 12147.10 42.80 55259.88 88888.00 2007-04-30 08:40:23.125 120 12147.12 42.80 55259.88 88888.00 2007-04-30 08:40:23.250 120 12147.15 42.85 55259.85 88888.00 2007-04-30 08:40:23.375 120 12147.17 42.85 55259.85 88888.00 2007-04-30 08:40:23.500 120 12147.17 42.85 55259.80 88888.00 2007-04-30 08:40:23.625 120 12147.12 42.90 55259.78 88888.00 2007-04-30 08:40:23.750 120 12147.02 42.85 55259.75 88888.00 2007-04-30 08:40:23.875 120 12146.92 42.83 55259.75 88888.00 2007-04-30 08:40:24.000 120 12146.95 42.85 55259.72 88888.00 2007-04-30 08:40:24.125 120 12147.00 42.88 55259.72 88888.00 2007-04-30 08:40:24.250 120 12146.95 42.90 55259.70 88888.00 2007-04-30 08:40:24.375 120 12146.85 42.88 55259.68 88888.00 2007-04-30 08:40:24.500 120 12146.75 42.85 55259.65 88888.00 2007-04-30 08:40:24.625 120 12146.75 42.80 55259.60 88888.00 2007-04-30 08:40:24.750 120 12146.75 42.83 55259.57 88888.00 2007-04-30 08:40:24.875 120 12146.80 42.80 55259.62 88888.00 2007-04-30 08:40:25.000 120 12146.75 42.80 55259.60 88888.00 2007-04-30 08:40:25.125 120 12146.65 42.75 55259.60 88888.00 2007-04-30 08:40:25.250 120 12146.55 42.77 55259.57 88888.00 2007-04-30 08:40:25.375 120 12146.50 42.80 55259.53 88888.00 2007-04-30 08:40:25.500 120 12146.48 42.80 55259.50 88888.00 2007-04-30 08:40:25.625 120 12146.45 42.83 55259.55 88888.00 2007-04-30 08:40:25.750 120 12146.40 42.77 55259.55 88888.00 2007-04-30 08:40:25.875 120 12146.33 42.75 55259.55 88888.00 2007-04-30 08:40:26.000 120 12146.30 42.70 55259.50 88888.00 2007-04-30 08:40:26.125 120 12146.25 42.73 55259.50 88888.00 2007-04-30 08:40:26.250 120 12146.10 42.70 55259.47 88888.00 2007-04-30 08:40:26.375 120 12146.00 42.70 55259.47 88888.00 2007-04-30 08:40:26.500 120 12145.95 42.62 55259.45 88888.00 2007-04-30 08:40:26.625 120 12145.88 42.65 55259.45 88888.00 2007-04-30 08:40:26.750 120 12145.80 42.60 55259.45 88888.00 2007-04-30 08:40:26.875 120 12145.67 42.50 55259.45 88888.00 2007-04-30 08:40:27.000 120 12145.58 42.40 55259.40 88888.00 2007-04-30 08:40:27.125 120 12145.55 42.45 55259.47 88888.00 2007-04-30 08:40:27.250 120 12145.52 42.50 55259.47 88888.00 2007-04-30 08:40:27.375 120 12145.48 42.45 55259.47 88888.00 2007-04-30 08:40:27.500 120 12145.35 42.35 55259.43 88888.00 2007-04-30 08:40:27.625 120 12145.25 42.33 55259.40 88888.00 2007-04-30 08:40:27.750 120 12145.23 42.30 55259.40 88888.00 2007-04-30 08:40:27.875 120 12145.27 42.35 55259.43 88888.00 2007-04-30 08:40:28.000 120 12145.20 42.33 55259.43 88888.00 2007-04-30 08:40:28.125 120 12145.05 42.25 55259.40 88888.00 2007-04-30 08:40:28.250 120 12144.98 42.20 55259.40 88888.00 2007-04-30 08:40:28.375 120 12144.95 42.20 55259.40 88888.00 2007-04-30 08:40:28.500 120 12144.85 42.17 55259.40 88888.00 2007-04-30 08:40:28.625 120 12144.77 42.12 55259.40 88888.00 2007-04-30 08:40:28.750 120 12144.75 42.10 55259.40 88888.00 2007-04-30 08:40:28.875 120 12144.80 42.05 55259.38 88888.00 2007-04-30 08:40:29.000 120 12144.77 42.02 55259.38 88888.00 2007-04-30 08:40:29.125 120 12144.67 41.98 55259.32 88888.00 2007-04-30 08:40:29.250 120 12144.60 41.92 55259.30 88888.00 2007-04-30 08:40:29.375 120 12144.62 41.95 55259.32 88888.00 2007-04-30 08:40:29.500 120 12144.60 41.90 55259.32 88888.00 2007-04-30 08:40:29.625 120 12144.52 41.90 55259.35 88888.00 2007-04-30 08:40:29.750 120 12144.48 41.90 55259.35 88888.00 2007-04-30 08:40:29.875 120 12144.38 41.80 55259.32 88888.00 2007-04-30 08:40:30.000 120 12144.30 41.75 55259.30 88888.00 2007-04-30 08:40:30.125 120 12144.38 41.77 55259.28 88888.00 2007-04-30 08:40:30.250 120 12144.40 41.77 55259.28 88888.00 2007-04-30 08:40:30.375 120 12144.35 41.77 55259.28 88888.00 2007-04-30 08:40:30.500 120 12144.33 41.77 55259.28 88888.00 2007-04-30 08:40:30.625 120 12144.38 41.77 55259.28 88888.00 2007-04-30 08:40:30.750 120 12144.35 41.77 55259.25 88888.00 2007-04-30 08:40:30.875 120 12144.33 41.75 55259.25 88888.00 2007-04-30 08:40:31.000 120 12144.27 41.73 55259.18 88888.00 2007-04-30 08:40:31.125 120 12144.30 41.73 55259.15 88888.00 2007-04-30 08:40:31.250 120 12144.35 41.75 55259.20 88888.00 2007-04-30 08:40:31.375 120 12144.35 41.67 55259.15 88888.00 2007-04-30 08:40:31.500 120 12144.30 41.73 55259.12 88888.00 2007-04-30 08:40:31.625 120 12144.30 41.70 55259.07 88888.00 2007-04-30 08:40:31.750 120 12144.38 41.70 55259.07 88888.00 2007-04-30 08:40:31.875 120 12144.33 41.67 55259.05 88888.00 2007-04-30 08:40:32.000 120 12144.33 41.73 55259.00 88888.00 2007-04-30 08:40:32.125 120 12144.33 41.75 55258.97 88888.00 2007-04-30 08:40:32.250 120 12144.27 41.75 55258.95 88888.00 2007-04-30 08:40:32.375 120 12144.30 41.77 55258.97 88888.00 2007-04-30 08:40:32.500 120 12144.33 41.80 55258.97 88888.00 2007-04-30 08:40:32.625 120 12144.35 41.80 55258.93 88888.00 2007-04-30 08:40:32.750 120 12144.35 41.85 55258.90 88888.00 2007-04-30 08:40:32.875 120 12144.45 41.90 55258.90 88888.00 2007-04-30 08:40:33.000 120 12144.50 41.88 55258.88 88888.00 2007-04-30 08:40:33.125 120 12144.40 41.85 55258.82 88888.00 2007-04-30 08:40:33.250 120 12144.45 41.90 55258.80 88888.00 2007-04-30 08:40:33.375 120 12144.50 41.95 55258.80 88888.00 2007-04-30 08:40:33.500 120 12144.55 41.98 55258.80 88888.00 2007-04-30 08:40:33.625 120 12144.58 42.02 55258.78 88888.00 2007-04-30 08:40:33.750 120 12144.55 42.05 55258.75 88888.00 2007-04-30 08:40:33.875 120 12144.65 42.02 55258.72 88888.00 2007-04-30 08:40:34.000 120 12144.75 42.05 55258.70 88888.00 2007-04-30 08:40:34.125 120 12144.65 42.05 55258.65 88888.00 2007-04-30 08:40:34.250 120 12144.55 42.02 55258.62 88888.00 2007-04-30 08:40:34.375 120 12144.60 42.08 55258.60 88888.00 2007-04-30 08:40:34.500 120 12144.60 42.10 55258.60 88888.00 2007-04-30 08:40:34.625 120 12144.62 42.10 55258.60 88888.00 2007-04-30 08:40:34.750 120 12144.67 42.10 55258.55 88888.00 2007-04-30 08:40:34.875 120 12144.70 42.17 55258.55 88888.00 2007-04-30 08:40:35.000 120 12144.73 42.17 55258.47 88888.00 2007-04-30 08:40:35.125 120 12144.77 42.15 55258.47 88888.00 2007-04-30 08:40:35.250 120 12144.73 42.12 55258.45 88888.00 2007-04-30 08:40:35.375 120 12144.73 42.15 55258.45 88888.00 2007-04-30 08:40:35.500 120 12144.73 42.12 55258.38 88888.00 2007-04-30 08:40:35.625 120 12144.83 42.17 55258.35 88888.00 2007-04-30 08:40:35.750 120 12144.88 42.20 55258.35 88888.00 2007-04-30 08:40:35.875 120 12144.95 42.23 55258.35 88888.00 2007-04-30 08:40:36.000 120 12144.95 42.17 55258.32 88888.00 2007-04-30 08:40:36.125 120 12144.95 42.20 55258.32 88888.00 2007-04-30 08:40:36.250 120 12145.00 42.20 55258.30 88888.00 2007-04-30 08:40:36.375 120 12145.00 42.15 55258.30 88888.00 2007-04-30 08:40:36.500 120 12144.95 42.12 55258.30 88888.00 2007-04-30 08:40:36.625 120 12144.92 42.15 55258.25 88888.00 2007-04-30 08:40:36.750 120 12144.98 42.15 55258.22 88888.00 2007-04-30 08:40:36.875 120 12144.95 42.15 55258.18 88888.00 2007-04-30 08:40:37.000 120 12144.92 42.15 55258.15 88888.00 2007-04-30 08:40:37.125 120 12145.02 42.17 55258.12 88888.00 2007-04-30 08:40:37.250 120 12145.00 42.20 55258.15 88888.00 2007-04-30 08:40:37.375 120 12145.02 42.17 55258.15 88888.00 2007-04-30 08:40:37.500 120 12145.05 42.15 55258.12 88888.00 2007-04-30 08:40:37.625 120 12145.00 42.12 55258.10 88888.00 2007-04-30 08:40:37.750 120 12144.95 42.12 55258.10 88888.00 2007-04-30 08:40:37.875 120 12144.95 42.08 55258.05 88888.00 2007-04-30 08:40:38.000 120 12144.92 42.08 55258.00 88888.00 2007-04-30 08:40:38.125 120 12144.88 42.00 55258.00 88888.00 2007-04-30 08:40:38.250 120 12144.83 42.02 55258.00 88888.00 2007-04-30 08:40:38.375 120 12144.88 42.02 55257.97 88888.00 2007-04-30 08:40:38.500 120 12144.95 41.95 55257.95 88888.00 2007-04-30 08:40:38.625 120 12145.00 41.90 55257.93 88888.00 2007-04-30 08:40:38.750 120 12145.02 41.98 55257.95 88888.00 2007-04-30 08:40:38.875 120 12145.00 41.98 55257.93 88888.00 2007-04-30 08:40:39.000 120 12145.02 41.95 55257.88 88888.00 2007-04-30 08:40:39.125 120 12145.00 41.88 55257.85 88888.00 2007-04-30 08:40:39.250 120 12144.92 41.83 55257.80 88888.00 2007-04-30 08:40:39.375 120 12144.92 41.80 55257.78 88888.00 2007-04-30 08:40:39.500 120 12144.92 41.80 55257.75 88888.00 2007-04-30 08:40:39.625 120 12144.98 41.77 55257.72 88888.00 2007-04-30 08:40:39.750 120 12145.00 41.80 55257.78 88888.00 2007-04-30 08:40:39.875 120 12144.98 41.83 55257.75 88888.00 2007-04-30 08:40:40.000 120 12144.95 41.85 55257.72 88888.00 2007-04-30 08:40:40.125 120 12144.98 41.85 55257.75 88888.00 2007-04-30 08:40:40.250 120 12144.92 41.90 55257.75 88888.00 2007-04-30 08:40:40.375 120 12145.00 41.92 55257.75 88888.00 2007-04-30 08:40:40.500 120 12145.00 41.90 55257.70 88888.00 2007-04-30 08:40:40.625 120 12145.02 41.90 55257.65 88888.00 2007-04-30 08:40:40.750 120 12145.08 41.95 55257.65 88888.00 2007-04-30 08:40:40.875 120 12145.08 41.88 55257.62 88888.00 2007-04-30 08:40:41.000 120 12144.98 41.83 55257.55 88888.00 2007-04-30 08:40:41.125 120 12144.92 41.90 55257.55 88888.00 2007-04-30 08:40:41.250 120 12144.95 41.92 55257.57 88888.00 2007-04-30 08:40:41.375 120 12145.02 41.95 55257.55 88888.00 2007-04-30 08:40:41.500 120 12145.05 41.95 55257.53 88888.00 2007-04-30 08:40:41.625 120 12145.00 41.92 55257.45 88888.00 2007-04-30 08:40:41.750 120 12145.00 41.95 55257.43 88888.00 2007-04-30 08:40:41.875 120 12145.10 41.92 55257.45 88888.00 2007-04-30 08:40:42.000 120 12145.02 41.92 55257.40 88888.00 2007-04-30 08:40:42.125 120 12145.00 42.02 55257.43 88888.00 2007-04-30 08:40:42.250 120 12144.95 42.00 55257.43 88888.00 2007-04-30 08:40:42.375 120 12144.92 41.98 55257.40 88888.00 2007-04-30 08:40:42.500 120 12144.95 42.00 55257.38 88888.00 2007-04-30 08:40:42.625 120 12145.00 42.10 55257.38 88888.00 2007-04-30 08:40:42.750 120 12144.98 42.08 55257.32 88888.00 2007-04-30 08:40:42.875 120 12145.00 42.08 55257.32 88888.00 2007-04-30 08:40:43.000 120 12145.02 42.02 55257.30 88888.00 2007-04-30 08:40:43.125 120 12145.02 41.92 55257.25 88888.00 2007-04-30 08:40:43.250 120 12145.05 41.95 55257.28 88888.00 2007-04-30 08:40:43.375 120 12145.12 41.98 55257.25 88888.00 2007-04-30 08:40:43.500 120 12145.05 41.98 55257.22 88888.00 2007-04-30 08:40:43.625 120 12145.08 42.05 55257.20 88888.00 2007-04-30 08:40:43.750 120 12145.08 42.05 55257.18 88888.00 2007-04-30 08:40:43.875 120 12145.00 42.02 55257.15 88888.00 2007-04-30 08:40:44.000 120 12144.98 42.02 55257.12 88888.00 2007-04-30 08:40:44.125 120 12145.00 42.02 55257.12 88888.00 2007-04-30 08:40:44.250 120 12145.00 42.00 55257.10 88888.00 2007-04-30 08:40:44.375 120 12145.00 42.05 55257.10 88888.00 2007-04-30 08:40:44.500 120 12145.00 42.02 55257.05 88888.00 2007-04-30 08:40:44.625 120 12144.98 41.98 55257.05 88888.00 2007-04-30 08:40:44.750 120 12145.02 42.00 55257.03 88888.00 2007-04-30 08:40:44.875 120 12145.02 41.98 55257.00 88888.00 2007-04-30 08:40:45.000 120 12145.00 41.98 55256.97 88888.00 2007-04-30 08:40:45.125 120 12145.00 41.95 55256.95 88888.00 2007-04-30 08:40:45.250 120 12145.02 41.98 55256.97 88888.00 2007-04-30 08:40:45.375 120 12145.12 42.00 55256.97 88888.00 2007-04-30 08:40:45.500 120 12145.23 41.95 55256.93 88888.00 2007-04-30 08:40:45.625 120 12145.23 41.95 55256.90 88888.00 2007-04-30 08:40:45.750 120 12145.17 41.95 55256.90 88888.00 2007-04-30 08:40:45.875 120 12145.15 41.95 55256.90 88888.00 2007-04-30 08:40:46.000 120 12145.17 42.02 55256.85 88888.00 2007-04-30 08:40:46.125 120 12145.17 42.00 55256.88 88888.00 2007-04-30 08:40:46.250 120 12145.15 41.95 55256.85 88888.00 2007-04-30 08:40:46.375 120 12145.25 41.98 55256.80 88888.00 2007-04-30 08:40:46.500 120 12145.23 41.98 55256.80 88888.00 2007-04-30 08:40:46.625 120 12145.17 41.95 55256.78 88888.00 2007-04-30 08:40:46.750 120 12145.15 41.95 55256.78 88888.00 2007-04-30 08:40:46.875 120 12145.17 41.95 55256.78 88888.00 2007-04-30 08:40:47.000 120 12145.10 41.95 55256.72 88888.00 2007-04-30 08:40:47.125 120 12145.08 42.02 55256.75 88888.00 2007-04-30 08:40:47.250 120 12145.10 42.02 55256.75 88888.00 2007-04-30 08:40:47.375 120 12145.15 42.00 55256.70 88888.00 2007-04-30 08:40:47.500 120 12145.23 42.08 55256.72 88888.00 2007-04-30 08:40:47.625 120 12145.20 42.12 55256.72 88888.00 2007-04-30 08:40:47.750 120 12145.15 42.08 55256.70 88888.00 2007-04-30 08:40:47.875 120 12145.05 42.02 55256.68 88888.00 2007-04-30 08:40:48.000 120 12145.00 42.05 55256.65 88888.00 2007-04-30 08:40:48.125 120 12145.02 42.08 55256.62 88888.00 2007-04-30 08:40:48.250 120 12145.00 42.05 55256.62 88888.00 2007-04-30 08:40:48.375 120 12145.02 42.10 55256.60 88888.00 2007-04-30 08:40:48.500 120 12145.08 42.15 55256.55 88888.00 2007-04-30 08:40:48.625 120 12145.08 42.17 55256.55 88888.00 2007-04-30 08:40:48.750 120 12145.08 42.20 55256.55 88888.00 2007-04-30 08:40:48.875 120 12145.05 42.17 55256.55 88888.00 2007-04-30 08:40:49.000 120 12145.08 42.15 55256.53 88888.00 2007-04-30 08:40:49.125 120 12145.02 42.08 55256.50 88888.00 2007-04-30 08:40:49.250 120 12145.00 42.05 55256.45 88888.00 2007-04-30 08:40:49.375 120 12145.02 42.05 55256.45 88888.00 2007-04-30 08:40:49.500 120 12145.08 42.10 55256.47 88888.00 2007-04-30 08:40:49.625 120 12145.05 42.10 55256.45 88888.00 2007-04-30 08:40:49.750 120 12144.98 42.08 55256.40 88888.00 2007-04-30 08:40:49.875 120 12144.90 42.05 55256.40 88888.00 2007-04-30 08:40:50.000 120 12144.92 42.10 55256.40 88888.00 2007-04-30 08:40:50.125 120 12145.00 42.10 55256.43 88888.00 2007-04-30 08:40:50.250 120 12145.02 42.05 55256.40 88888.00 2007-04-30 08:40:50.375 120 12145.05 42.05 55256.35 88888.00 2007-04-30 08:40:50.500 120 12145.00 42.08 55256.32 88888.00 2007-04-30 08:40:50.625 120 12144.92 42.02 55256.32 88888.00 2007-04-30 08:40:50.750 120 12144.92 42.02 55256.32 88888.00 2007-04-30 08:40:50.875 120 12144.98 42.08 55256.28 88888.00 2007-04-30 08:40:51.000 120 12144.95 42.05 55256.25 88888.00 2007-04-30 08:40:51.125 120 12144.92 42.00 55256.22 88888.00 2007-04-30 08:40:51.250 120 12144.90 41.95 55256.22 88888.00 2007-04-30 08:40:51.375 120 12145.02 42.00 55256.20 88888.00 2007-04-30 08:40:51.500 120 12144.98 42.02 55256.20 88888.00 2007-04-30 08:40:51.625 120 12144.92 42.00 55256.20 88888.00 2007-04-30 08:40:51.750 120 12144.95 42.02 55256.15 88888.00 2007-04-30 08:40:51.875 120 12145.05 41.95 55256.18 88888.00 2007-04-30 08:40:52.000 120 12145.05 41.95 55256.15 88888.00 2007-04-30 08:40:52.125 120 12144.98 41.92 55256.15 88888.00 2007-04-30 08:40:52.250 120 12144.92 41.95 55256.18 88888.00 2007-04-30 08:40:52.375 120 12144.95 41.92 55256.15 88888.00 2007-04-30 08:40:52.500 120 12144.95 41.88 55256.15 88888.00 2007-04-30 08:40:52.625 120 12144.95 41.88 55256.12 88888.00 2007-04-30 08:40:52.750 120 12144.90 41.90 55256.12 88888.00 2007-04-30 08:40:52.875 120 12144.90 41.92 55256.18 88888.00 2007-04-30 08:40:53.000 120 12144.90 41.88 55256.12 88888.00 2007-04-30 08:40:53.125 120 12144.88 41.83 55256.07 88888.00 2007-04-30 08:40:53.250 120 12144.85 41.88 55256.07 88888.00 2007-04-30 08:40:53.375 120 12144.90 41.90 55256.10 88888.00 2007-04-30 08:40:53.500 120 12144.90 41.88 55256.07 88888.00 2007-04-30 08:40:53.625 120 12144.92 41.85 55256.07 88888.00 2007-04-30 08:40:53.750 120 12144.92 41.83 55256.03 88888.00 2007-04-30 08:40:53.875 120 12144.88 41.77 55256.00 88888.00 2007-04-30 08:40:54.000 120 12144.98 41.77 55256.00 88888.00 2007-04-30 08:40:54.125 120 12145.05 41.83 55256.03 88888.00 2007-04-30 08:40:54.250 120 12145.00 41.77 55256.00 88888.00 2007-04-30 08:40:54.375 120 12145.00 41.75 55255.97 88888.00 2007-04-30 08:40:54.500 120 12144.90 41.67 55255.93 88888.00 2007-04-30 08:40:54.625 120 12144.83 41.65 55255.93 88888.00 2007-04-30 08:40:54.750 120 12144.95 41.73 55255.97 88888.00 2007-04-30 08:40:54.875 120 12145.00 41.73 55255.95 88888.00 2007-04-30 08:40:55.000 120 12145.00 41.65 55255.95 88888.00 2007-04-30 08:40:55.125 120 12144.95 41.62 55255.95 88888.00 2007-04-30 08:40:55.250 120 12144.90 41.62 55255.95 88888.00 2007-04-30 08:40:55.375 120 12145.00 41.60 55255.93 88888.00 2007-04-30 08:40:55.500 120 12145.05 41.58 55255.90 88888.00 2007-04-30 08:40:55.625 120 12145.05 41.58 55255.88 88888.00 2007-04-30 08:40:55.750 120 12145.05 41.58 55255.90 88888.00 2007-04-30 08:40:55.875 120 12145.02 41.60 55255.93 88888.00 2007-04-30 08:40:56.000 120 12145.08 41.60 55255.90 88888.00 2007-04-30 08:40:56.125 120 12145.10 41.58 55255.90 88888.00 2007-04-30 08:40:56.250 120 12145.08 41.48 55255.85 88888.00 2007-04-30 08:40:56.375 120 12145.10 41.42 55255.85 88888.00 2007-04-30 08:40:56.500 120 12145.08 41.45 55255.88 88888.00 2007-04-30 08:40:56.625 120 12145.08 41.42 55255.88 88888.00 2007-04-30 08:40:56.750 120 12145.10 41.38 55255.82 88888.00 2007-04-30 08:40:56.875 120 12145.10 41.35 55255.82 88888.00 2007-04-30 08:40:57.000 120 12145.10 41.27 55255.82 88888.00 2007-04-30 08:40:57.125 120 12145.20 41.25 55255.85 88888.00 2007-04-30 08:40:57.250 120 12145.25 41.23 55255.82 88888.00 2007-04-30 08:40:57.375 120 12145.25 41.25 55255.82 88888.00 2007-04-30 08:40:57.500 120 12145.23 41.23 55255.80 88888.00 2007-04-30 08:40:57.625 120 12145.25 41.17 55255.80 88888.00 2007-04-30 08:40:57.750 120 12145.30 41.12 55255.78 88888.00 2007-04-30 08:40:57.875 120 12145.27 41.10 55255.75 88888.00 2007-04-30 08:40:58.000 120 12145.27 41.05 55255.72 88888.00 2007-04-30 08:40:58.125 120 12145.30 41.08 55255.72 88888.00 2007-04-30 08:40:58.250 120 12145.38 41.08 55255.75 88888.00 2007-04-30 08:40:58.375 120 12145.50 41.10 55255.72 88888.00 2007-04-30 08:40:58.500 120 12145.58 41.05 55255.75 88888.00 2007-04-30 08:40:58.625 120 12145.52 40.98 55255.72 88888.00 2007-04-30 08:40:58.750 120 12145.60 40.95 55255.70 88888.00 2007-04-30 08:40:58.875 120 12145.62 40.98 55255.68 88888.00 2007-04-30 08:40:59.000 120 12145.62 40.98 55255.70 88888.00 2007-04-30 08:40:59.125 120 12145.60 40.98 55255.68 88888.00 2007-04-30 08:40:59.250 120 12145.60 40.98 55255.68 88888.00 2007-04-30 08:40:59.375 120 12145.65 40.98 55255.65 88888.00 2007-04-30 08:40:59.500 120 12145.70 40.95 55255.65 88888.00 2007-04-30 08:40:59.625 120 12145.70 40.90 55255.60 88888.00 2007-04-30 08:40:59.750 120 12145.77 40.92 55255.60 88888.00 2007-04-30 08:40:59.875 120 12145.85 40.92 55255.60 88888.00 2007-04-30 08:41:00.000 120 12145.85 40.92 55255.57 88888.00 2007-04-30 08:41:00.125 120 12145.77 40.92 55255.55 88888.00 2007-04-30 08:41:00.250 120 12145.83 40.90 55255.57 88888.00 2007-04-30 08:41:00.375 120 12145.88 40.95 55255.55 88888.00 2007-04-30 08:41:00.500 120 12145.92 40.98 55255.55 88888.00 2007-04-30 08:41:00.625 120 12146.00 40.90 55255.47 88888.00 2007-04-30 08:41:00.750 120 12146.05 40.90 55255.47 88888.00 2007-04-30 08:41:00.875 120 12146.02 40.90 55255.47 88888.00 2007-04-30 08:41:01.000 120 12146.08 40.88 55255.45 88888.00 2007-04-30 08:41:01.125 120 12146.15 40.88 55255.47 88888.00 2007-04-30 08:41:01.250 120 12146.17 40.90 55255.45 88888.00 2007-04-30 08:41:01.375 120 12146.25 40.88 55255.47 88888.00 2007-04-30 08:41:01.500 120 12146.27 40.88 55255.47 88888.00 2007-04-30 08:41:01.625 120 12146.30 40.90 55255.45 88888.00 2007-04-30 08:41:01.750 120 12146.35 40.95 55255.45 88888.00 2007-04-30 08:41:01.875 120 12146.30 40.90 55255.38 88888.00 2007-04-30 08:41:02.000 120 12146.17 40.83 55255.32 88888.00 2007-04-30 08:41:02.125 120 12146.25 40.83 55255.35 88888.00 2007-04-30 08:41:02.250 120 12146.40 40.90 55255.40 88888.00 2007-04-30 08:41:02.375 120 12146.48 40.90 55255.30 88888.00 2007-04-30 08:41:02.500 120 12146.50 40.92 55255.30 88888.00 2007-04-30 08:41:02.625 120 12146.55 40.92 55255.28 88888.00 2007-04-30 08:41:02.750 120 12146.60 40.95 55255.28 88888.00 2007-04-30 08:41:02.875 120 12146.70 40.92 55255.28 88888.00 2007-04-30 08:41:03.000 120 12146.77 40.90 55255.28 88888.00 2007-04-30 08:41:03.125 120 12146.80 40.95 55255.28 88888.00 2007-04-30 08:41:03.250 120 12146.85 40.95 55255.25 88888.00 2007-04-30 08:41:03.375 120 12146.92 40.92 55255.20 88888.00 2007-04-30 08:41:03.500 120 12147.02 40.92 55255.18 88888.00 2007-04-30 08:41:03.625 120 12147.10 40.98 55255.20 88888.00 2007-04-30 08:41:03.750 120 12147.15 40.92 55255.20 88888.00 2007-04-30 08:41:03.875 120 12147.30 41.00 55255.18 88888.00 2007-04-30 08:41:04.000 120 12147.35 41.02 55255.18 88888.00 2007-04-30 08:41:04.125 120 12147.38 41.08 55255.18 88888.00 2007-04-30 08:41:04.250 120 12147.35 41.05 55255.18 88888.00 2007-04-30 08:41:04.375 120 12147.35 41.08 55255.12 88888.00 2007-04-30 08:41:04.500 120 12147.33 41.08 55255.10 88888.00 2007-04-30 08:41:04.625 120 12147.38 41.05 55255.10 88888.00 2007-04-30 08:41:04.750 120 12147.48 41.08 55255.10 88888.00 2007-04-30 08:41:04.875 120 12147.52 41.10 55255.07 88888.00 2007-04-30 08:41:05.000 120 12147.62 41.15 55255.05 88888.00 2007-04-30 08:41:05.125 120 12147.65 41.12 55255.03 88888.00 2007-04-30 08:41:05.250 120 12147.70 41.17 55255.03 88888.00 2007-04-30 08:41:05.375 120 12147.75 41.17 55255.00 88888.00 2007-04-30 08:41:05.500 120 12147.75 41.23 55255.03 88888.00 2007-04-30 08:41:05.625 120 12147.77 41.27 55255.03 88888.00 2007-04-30 08:41:05.750 120 12147.80 41.25 55254.97 88888.00 2007-04-30 08:41:05.875 120 12147.88 41.27 55254.95 88888.00 2007-04-30 08:41:06.000 120 12147.92 41.35 55254.97 88888.00 2007-04-30 08:41:06.125 120 12147.95 41.35 55254.97 88888.00 2007-04-30 08:41:06.250 120 12147.90 41.30 55254.93 88888.00 2007-04-30 08:41:06.375 120 12147.92 41.33 55254.93 88888.00 2007-04-30 08:41:06.500 120 12147.92 41.30 55254.90 88888.00 2007-04-30 08:41:06.625 120 12147.90 41.35 55254.90 88888.00 2007-04-30 08:41:06.750 120 12147.88 41.42 55254.93 88888.00 2007-04-30 08:41:06.875 120 12147.92 41.42 55254.88 88888.00 2007-04-30 08:41:07.000 120 12147.92 41.38 55254.82 88888.00 2007-04-30 08:41:07.125 120 12147.90 41.40 55254.85 88888.00 2007-04-30 08:41:07.250 120 12147.92 41.30 55254.85 88888.00 2007-04-30 08:41:07.375 120 12148.00 41.35 55254.85 88888.00 2007-04-30 08:41:07.500 120 12148.08 41.45 55254.85 88888.00 2007-04-30 08:41:07.625 120 12148.02 41.50 55254.85 88888.00 2007-04-30 08:41:07.750 120 12148.00 41.45 55254.82 88888.00 2007-04-30 08:41:07.875 120 12148.00 41.45 55254.82 88888.00 2007-04-30 08:41:08.000 120 12147.98 41.42 55254.82 88888.00 2007-04-30 08:41:08.125 120 12147.98 41.45 55254.85 88888.00 2007-04-30 08:41:08.250 120 12147.92 41.38 55254.80 88888.00 2007-04-30 08:41:08.375 120 12147.85 41.33 55254.80 88888.00 2007-04-30 08:41:08.500 120 12147.92 41.38 55254.82 88888.00 2007-04-30 08:41:08.625 120 12147.95 41.40 55254.85 88888.00 2007-04-30 08:41:08.750 120 12147.90 41.33 55254.80 88888.00 2007-04-30 08:41:08.875 120 12147.92 41.33 55254.85 88888.00 2007-04-30 08:41:09.000 120 12147.92 41.25 55254.85 88888.00 2007-04-30 08:41:09.125 120 12147.88 41.20 55254.85 88888.00 2007-04-30 08:41:09.250 120 12147.85 41.20 55254.82 88888.00 2007-04-30 08:41:09.375 120 12147.92 41.23 55254.85 88888.00 2007-04-30 08:41:09.500 120 12147.98 41.25 55254.85 88888.00 2007-04-30 08:41:09.625 120 12147.92 41.17 55254.82 88888.00 2007-04-30 08:41:09.750 120 12147.88 41.10 55254.85 88888.00 2007-04-30 08:41:09.875 120 12147.80 41.12 55254.85 88888.00 2007-04-30 08:41:10.000 120 12147.80 41.15 55254.85 88888.00 2007-04-30 08:41:10.125 120 12147.77 41.15 55254.88 88888.00 2007-04-30 08:41:10.250 120 12147.77 41.10 55254.88 88888.00 2007-04-30 08:41:10.375 120 12147.80 41.05 55254.85 88888.00 2007-04-30 08:41:10.500 120 12147.70 41.02 55254.85 88888.00 2007-04-30 08:41:10.625 120 12147.65 40.98 55254.80 88888.00 2007-04-30 08:41:10.750 120 12147.65 40.95 55254.82 88888.00 2007-04-30 08:41:10.875 120 12147.73 40.92 55254.85 88888.00 2007-04-30 08:41:11.000 120 12147.67 40.90 55254.85 88888.00 2007-04-30 08:41:11.125 120 12147.62 40.85 55254.85 88888.00 2007-04-30 08:41:11.250 120 12147.52 40.83 55254.82 88888.00 2007-04-30 08:41:11.375 120 12147.55 40.80 55254.85 88888.00 2007-04-30 08:41:11.500 120 12147.50 40.77 55254.85 88888.00 2007-04-30 08:41:11.625 120 12147.48 40.73 55254.85 88888.00 2007-04-30 08:41:11.750 120 12147.45 40.73 55254.82 88888.00 2007-04-30 08:41:11.875 120 12147.45 40.73 55254.85 88888.00 2007-04-30 08:41:12.000 120 12147.40 40.67 55254.88 88888.00 2007-04-30 08:41:12.125 120 12147.35 40.58 55254.85 88888.00 2007-04-30 08:41:12.250 120 12147.33 40.50 55254.82 88888.00 2007-04-30 08:41:12.375 120 12147.35 40.50 55254.88 88888.00 2007-04-30 08:41:12.500 120 12147.35 40.50 55254.93 88888.00 2007-04-30 08:41:12.625 120 12147.40 40.48 55254.93 88888.00 2007-04-30 08:41:12.750 120 12147.33 40.38 55254.85 88888.00 2007-04-30 08:41:12.875 120 12147.23 40.35 55254.88 88888.00 2007-04-30 08:41:13.000 120 12147.15 40.33 55254.93 88888.00 2007-04-30 08:41:13.125 120 12147.12 40.33 55254.97 88888.00 2007-04-30 08:41:13.250 120 12147.08 40.23 55254.97 88888.00 2007-04-30 08:41:13.375 120 12147.17 40.17 55254.97 88888.00 2007-04-30 08:41:13.500 120 12147.17 40.10 55254.95 88888.00 2007-04-30 08:41:13.625 120 12147.08 40.10 55255.00 88888.00 2007-04-30 08:41:13.750 120 12146.92 40.08 55255.00 88888.00 2007-04-30 08:41:13.875 120 12146.83 39.98 55255.00 88888.00 2007-04-30 08:41:14.000 120 12146.80 39.92 55255.00 88888.00 2007-04-30 08:41:14.125 120 12146.73 39.85 55255.03 88888.00 2007-04-30 08:41:14.250 120 12146.62 39.83 55255.05 88888.00 2007-04-30 08:41:14.375 120 12146.55 39.85 55255.05 88888.00 2007-04-30 08:41:14.500 120 12146.48 39.75 55255.07 88888.00 2007-04-30 08:41:14.625 120 12146.45 39.73 55255.10 88888.00 2007-04-30 08:41:14.750 120 12146.42 39.70 55255.12 88888.00 2007-04-30 08:41:14.875 120 12146.33 39.58 55255.15 88888.00 2007-04-30 08:41:15.000 120 12146.33 39.48 55255.12 88888.00 2007-04-30 08:41:15.125 120 12146.30 39.42 55255.12 88888.00 2007-04-30 08:41:15.250 120 12146.30 39.40 55255.12 88888.00 2007-04-30 08:41:15.375 120 12146.38 39.40 55255.15 88888.00 2007-04-30 08:41:15.500 120 12146.30 39.35 55255.15 88888.00 2007-04-30 08:41:15.625 120 12146.17 39.27 55255.15 88888.00 2007-04-30 08:41:15.750 120 12146.08 39.25 55255.18 88888.00 2007-04-30 08:41:15.875 120 12146.12 39.25 55255.20 88888.00 2007-04-30 08:41:16.000 120 12146.15 39.23 55255.20 88888.00 2007-04-30 08:41:16.125 120 12146.10 39.20 55255.18 88888.00 2007-04-30 08:41:16.250 120 12145.98 39.08 55255.20 88888.00 2007-04-30 08:41:16.375 120 12145.98 39.08 55255.20 88888.00 2007-04-30 08:41:16.500 120 12145.98 39.05 55255.22 88888.00 2007-04-30 08:41:16.625 120 12145.98 38.98 55255.22 88888.00 2007-04-30 08:41:16.750 120 12145.95 38.98 55255.22 88888.00 2007-04-30 08:41:16.875 120 12145.92 38.92 55255.22 88888.00 2007-04-30 08:41:17.000 120 12146.00 38.95 55255.22 88888.00 2007-04-30 08:41:17.125 120 12145.92 38.88 55255.20 88888.00 2007-04-30 08:41:17.250 120 12145.80 38.88 55255.18 88888.00 2007-04-30 08:41:17.375 120 12145.80 38.83 55255.18 88888.00 2007-04-30 08:41:17.500 120 12145.80 38.83 55255.20 88888.00 2007-04-30 08:41:17.625 120 12145.77 38.85 55255.22 88888.00 2007-04-30 08:41:17.750 120 12145.77 38.80 55255.20 88888.00 2007-04-30 08:41:17.875 120 12145.77 38.83 55255.22 88888.00 2007-04-30 08:41:18.000 120 12145.85 38.88 55255.20 88888.00 2007-04-30 08:41:18.125 120 12145.83 38.85 55255.22 88888.00 2007-04-30 08:41:18.250 120 12145.77 38.92 55255.22 88888.00 2007-04-30 08:41:18.375 120 12145.75 38.90 55255.25 88888.00 2007-04-30 08:41:18.500 120 12145.75 38.88 55255.22 88888.00 2007-04-30 08:41:18.625 120 12145.75 38.90 55255.22 88888.00 2007-04-30 08:41:18.750 120 12145.77 38.98 55255.28 88888.00 2007-04-30 08:41:18.875 120 12145.75 38.90 55255.25 88888.00 2007-04-30 08:41:19.000 120 12145.77 38.92 55255.22 88888.00 2007-04-30 08:41:19.125 120 12145.77 38.85 55255.22 88888.00 2007-04-30 08:41:19.250 120 12145.70 38.83 55255.25 88888.00 2007-04-30 08:41:19.375 120 12145.73 38.90 55255.25 88888.00 2007-04-30 08:41:19.500 120 12145.75 38.95 55255.25 88888.00 2007-04-30 08:41:19.625 120 12145.75 39.00 55255.30 88888.00 2007-04-30 08:41:19.750 120 12145.80 39.02 55255.28 88888.00 2007-04-30 08:41:19.875 120 12145.73 39.05 55255.25 88888.00 2007-04-30 08:41:20.000 120 12145.83 39.05 55255.28 88888.00 2007-04-30 08:41:20.125 120 12145.85 39.05 55255.22 88888.00 2007-04-30 08:41:20.250 120 12145.75 38.98 55255.20 88888.00 2007-04-30 08:41:20.375 120 12145.80 39.02 55255.25 88888.00 2007-04-30 08:41:20.500 120 12145.90 39.10 55255.25 88888.00 2007-04-30 08:41:20.625 120 12145.95 39.15 55255.25 88888.00 2007-04-30 08:41:20.750 120 12145.90 39.15 55255.25 88888.00 2007-04-30 08:41:20.875 120 12145.90 39.15 55255.22 88888.00 2007-04-30 08:41:21.000 120 12145.92 39.20 55255.22 88888.00 2007-04-30 08:41:21.125 120 12145.88 39.20 55255.25 88888.00 2007-04-30 08:41:21.250 120 12145.85 39.15 55255.22 88888.00 2007-04-30 08:41:21.375 120 12145.90 39.20 55255.20 88888.00 2007-04-30 08:41:21.500 120 12146.02 39.30 55255.25 88888.00 2007-04-30 08:41:21.625 120 12145.98 39.30 55255.25 88888.00 2007-04-30 08:41:21.750 120 12145.90 39.25 55255.28 88888.00 2007-04-30 08:41:21.875 120 12146.02 39.38 55255.30 88888.00 2007-04-30 08:41:22.000 120 12146.05 39.42 55255.30 88888.00 2007-04-30 08:41:22.125 120 12145.92 39.42 55255.30 88888.00 2007-04-30 08:41:22.250 120 12145.83 39.50 55255.30 88888.00 2007-04-30 08:41:22.375 120 12145.88 39.50 55255.30 88888.00 2007-04-30 08:41:22.500 120 12145.83 39.48 55255.25 88888.00 2007-04-30 08:41:22.625 120 12145.80 39.50 55255.28 88888.00 2007-04-30 08:41:22.750 120 12145.77 39.50 55255.25 88888.00 2007-04-30 08:41:22.875 120 12145.77 39.55 55255.28 88888.00 2007-04-30 08:41:23.000 120 12145.75 39.50 55255.22 88888.00 2007-04-30 08:41:23.125 120 12145.70 39.55 55255.28 88888.00 2007-04-30 08:41:23.250 120 12145.70 39.62 55255.30 88888.00 2007-04-30 08:41:23.375 120 12145.70 39.60 55255.30 88888.00 2007-04-30 08:41:23.500 120 12145.70 39.62 55255.28 88888.00 2007-04-30 08:41:23.625 120 12145.70 39.60 55255.28 88888.00 2007-04-30 08:41:23.750 120 12145.70 39.62 55255.30 88888.00 2007-04-30 08:41:23.875 120 12145.62 39.62 55255.28 88888.00 2007-04-30 08:41:24.000 120 12145.62 39.65 55255.28 88888.00 2007-04-30 08:41:24.125 120 12145.67 39.67 55255.30 88888.00 2007-04-30 08:41:24.250 120 12145.65 39.62 55255.30 88888.00 2007-04-30 08:41:24.375 120 12145.65 39.65 55255.28 88888.00 2007-04-30 08:41:24.500 120 12145.65 39.62 55255.32 88888.00 2007-04-30 08:41:24.625 120 12145.67 39.62 55255.28 88888.00 2007-04-30 08:41:24.750 120 12145.70 39.60 55255.32 88888.00 2007-04-30 08:41:24.875 120 12145.73 39.65 55255.30 88888.00 2007-04-30 08:41:25.000 120 12145.70 39.62 55255.30 88888.00 2007-04-30 08:41:25.125 120 12145.67 39.62 55255.35 88888.00 2007-04-30 08:41:25.250 120 12145.60 39.62 55255.30 88888.00 2007-04-30 08:41:25.375 120 12145.67 39.75 55255.32 88888.00 2007-04-30 08:41:25.500 120 12145.75 39.75 55255.35 88888.00 2007-04-30 08:41:25.625 120 12145.70 39.70 55255.30 88888.00 2007-04-30 08:41:25.750 120 12145.65 39.65 55255.30 88888.00 2007-04-30 08:41:25.875 120 12145.70 39.65 55255.32 88888.00 2007-04-30 08:41:26.000 120 12145.67 39.65 55255.30 88888.00 2007-04-30 08:41:26.125 120 12145.73 39.65 55255.32 88888.00 2007-04-30 08:41:26.250 120 12145.73 39.60 55255.30 88888.00 2007-04-30 08:41:26.375 120 12145.70 39.60 55255.32 88888.00 2007-04-30 08:41:26.500 120 12145.73 39.65 55255.30 88888.00 2007-04-30 08:41:26.625 120 12145.77 39.65 55255.32 88888.00 2007-04-30 08:41:26.750 120 12145.80 39.58 55255.30 88888.00 2007-04-30 08:41:26.875 120 12145.77 39.50 55255.28 88888.00 2007-04-30 08:41:27.000 120 12145.80 39.50 55255.30 88888.00 2007-04-30 08:41:27.125 120 12145.80 39.52 55255.32 88888.00 2007-04-30 08:41:27.250 120 12145.80 39.52 55255.32 88888.00 2007-04-30 08:41:27.375 120 12145.80 39.48 55255.30 88888.00 2007-04-30 08:41:27.500 120 12145.88 39.45 55255.30 88888.00 2007-04-30 08:41:27.625 120 12145.98 39.45 55255.38 88888.00 2007-04-30 08:41:27.750 120 12145.98 39.42 55255.35 88888.00 2007-04-30 08:41:27.875 120 12145.85 39.35 55255.30 88888.00 2007-04-30 08:41:28.000 120 12145.85 39.35 55255.30 88888.00 2007-04-30 08:41:28.125 120 12145.88 39.35 55255.35 88888.00 2007-04-30 08:41:28.250 120 12145.83 39.23 55255.30 88888.00 2007-04-30 08:41:28.375 120 12145.88 39.25 55255.32 88888.00 2007-04-30 08:41:28.500 120 12145.90 39.30 55255.30 88888.00 2007-04-30 08:41:28.625 120 12145.85 39.25 55255.32 88888.00 2007-04-30 08:41:28.750 120 12145.92 39.23 55255.35 88888.00 2007-04-30 08:41:28.875 120 12146.05 39.23 55255.38 88888.00 2007-04-30 08:41:29.000 120 12146.02 39.25 55255.38 88888.00 2007-04-30 08:41:29.125 120 12146.02 39.23 55255.38 88888.00 2007-04-30 08:41:29.250 120 12145.98 39.12 55255.35 88888.00 2007-04-30 08:41:29.375 120 12145.90 39.08 55255.32 88888.00 2007-04-30 08:41:29.500 120 12145.92 39.12 55255.35 88888.00 2007-04-30 08:41:29.625 120 12145.95 39.15 55255.32 88888.00 2007-04-30 08:41:29.750 120 12145.95 39.12 55255.32 88888.00 2007-04-30 08:41:29.875 120 12146.00 39.08 55255.32 88888.00 2007-04-30 08:41:30.000 120 12146.02 39.08 55255.32 88888.00 2007-04-30 08:41:30.125 120 12146.05 39.10 55255.32 88888.00 2007-04-30 08:41:30.250 120 12146.08 39.05 55255.35 88888.00 2007-04-30 08:41:30.375 120 12146.10 39.05 55255.35 88888.00 2007-04-30 08:41:30.500 120 12146.10 39.02 55255.35 88888.00 2007-04-30 08:41:30.625 120 12146.12 38.92 55255.30 88888.00 2007-04-30 08:41:30.750 120 12146.17 38.95 55255.30 88888.00 2007-04-30 08:41:30.875 120 12146.12 38.92 55255.32 88888.00 2007-04-30 08:41:31.000 120 12146.15 38.88 55255.32 88888.00 2007-04-30 08:41:31.125 120 12146.17 38.90 55255.35 88888.00 2007-04-30 08:41:31.250 120 12146.17 38.90 55255.35 88888.00 2007-04-30 08:41:31.375 120 12146.27 38.95 55255.35 88888.00 2007-04-30 08:41:31.500 120 12146.20 38.90 55255.35 88888.00 2007-04-30 08:41:31.625 120 12146.10 38.85 55255.35 88888.00 2007-04-30 08:41:31.750 120 12146.12 38.88 55255.32 88888.00 2007-04-30 08:41:31.875 120 12146.23 38.80 55255.30 88888.00 2007-04-30 08:41:32.000 120 12146.20 38.85 55255.32 88888.00 2007-04-30 08:41:32.125 120 12146.17 38.88 55255.35 88888.00 2007-04-30 08:41:32.250 120 12146.20 38.83 55255.35 88888.00 2007-04-30 08:41:32.375 120 12146.25 38.83 55255.32 88888.00 2007-04-30 08:41:32.500 120 12146.30 38.77 55255.35 88888.00 2007-04-30 08:41:32.625 120 12146.33 38.77 55255.40 88888.00 2007-04-30 08:41:32.750 120 12146.35 38.77 55255.35 88888.00 2007-04-30 08:41:32.875 120 12146.35 38.83 55255.32 88888.00 2007-04-30 08:41:33.000 120 12146.40 38.83 55255.32 88888.00 2007-04-30 08:41:33.125 120 12146.45 38.85 55255.30 88888.00 2007-04-30 08:41:33.250 120 12146.42 38.83 55255.30 88888.00 2007-04-30 08:41:33.375 120 12146.48 38.85 55255.30 88888.00 2007-04-30 08:41:33.500 120 12146.48 38.85 55255.30 88888.00 2007-04-30 08:41:33.625 120 12146.52 38.85 55255.28 88888.00 2007-04-30 08:41:33.750 120 12146.65 38.88 55255.25 88888.00 2007-04-30 08:41:33.875 120 12146.62 38.90 55255.22 88888.00 2007-04-30 08:41:34.000 120 12146.62 38.90 55255.25 88888.00 2007-04-30 08:41:34.125 120 12146.65 38.95 55255.25 88888.00 2007-04-30 08:41:34.250 120 12146.67 39.00 55255.25 88888.00 2007-04-30 08:41:34.375 120 12146.75 39.00 55255.22 88888.00 2007-04-30 08:41:34.500 120 12146.70 39.00 55255.22 88888.00 2007-04-30 08:41:34.625 120 12146.75 38.95 55255.20 88888.00 2007-04-30 08:41:34.750 120 12146.77 38.92 55255.20 88888.00 2007-04-30 08:41:34.875 120 12146.88 39.02 55255.22 88888.00 2007-04-30 08:41:35.000 120 12146.98 39.08 55255.22 88888.00 2007-04-30 08:41:35.125 120 12146.92 39.10 55255.18 88888.00 2007-04-30 08:41:35.250 120 12146.92 39.12 55255.18 88888.00 2007-04-30 08:41:35.375 120 12147.05 39.17 55255.22 88888.00 2007-04-30 08:41:35.500 120 12147.10 39.17 55255.15 88888.00 2007-04-30 08:41:35.625 120 12147.15 39.20 55255.12 88888.00 2007-04-30 08:41:35.750 120 12147.20 39.25 55255.15 88888.00 2007-04-30 08:41:35.875 120 12147.15 39.25 55255.12 88888.00 2007-04-30 08:41:36.000 120 12147.15 39.35 55255.12 88888.00 2007-04-30 08:41:36.125 120 12147.23 39.42 55255.12 88888.00 2007-04-30 08:41:36.250 120 12147.33 39.45 55255.12 88888.00 2007-04-30 08:41:36.375 120 12147.40 39.45 55255.12 88888.00 2007-04-30 08:41:36.500 120 12147.40 39.45 55255.12 88888.00 2007-04-30 08:41:36.625 120 12147.35 39.50 55255.10 88888.00 2007-04-30 08:41:36.750 120 12147.38 39.48 55255.05 88888.00 2007-04-30 08:41:36.875 120 12147.45 39.58 55255.07 88888.00 2007-04-30 08:41:37.000 120 12147.55 39.65 55255.07 88888.00 2007-04-30 08:41:37.125 120 12147.60 39.65 55255.07 88888.00 2007-04-30 08:41:37.250 120 12147.60 39.67 55255.05 88888.00 2007-04-30 08:41:37.375 120 12147.67 39.70 55255.03 88888.00 2007-04-30 08:41:37.500 120 12147.73 39.67 55255.00 88888.00 2007-04-30 08:41:37.625 120 12147.75 39.75 55255.03 88888.00 2007-04-30 08:41:37.750 120 12147.80 39.80 55255.05 88888.00 2007-04-30 08:41:37.875 120 12147.83 39.80 55255.03 88888.00 2007-04-30 08:41:38.000 120 12147.88 39.88 55255.00 88888.00 2007-04-30 08:41:38.125 120 12147.85 39.88 55255.00 88888.00 2007-04-30 08:41:38.250 120 12147.77 39.80 55255.00 88888.00 2007-04-30 08:41:38.375 120 12147.75 39.80 55255.03 88888.00 2007-04-30 08:41:38.500 120 12147.77 39.88 55255.03 88888.00 2007-04-30 08:41:38.625 120 12147.88 39.85 55254.97 88888.00 2007-04-30 08:41:38.750 120 12147.80 39.75 55254.95 88888.00 2007-04-30 08:41:38.875 120 12147.73 39.80 55254.93 88888.00 2007-04-30 08:41:39.000 120 12147.77 39.85 55254.95 88888.00 2007-04-30 08:41:39.125 120 12147.80 39.88 55254.95 88888.00 2007-04-30 08:41:39.250 120 12147.85 39.88 55255.00 88888.00 2007-04-30 08:41:39.375 120 12147.85 39.92 55254.97 88888.00 2007-04-30 08:41:39.500 120 12147.85 39.88 55254.95 88888.00 2007-04-30 08:41:39.625 120 12147.80 39.80 55254.97 88888.00 2007-04-30 08:41:39.750 120 12147.75 39.75 55254.93 88888.00 2007-04-30 08:41:39.875 120 12147.80 39.85 55254.93 88888.00 2007-04-30 08:41:40.000 120 12147.83 39.85 55254.95 88888.00 2007-04-30 08:41:40.125 120 12147.85 39.85 55254.97 88888.00 2007-04-30 08:41:40.250 120 12147.83 39.80 55254.93 88888.00 2007-04-30 08:41:40.375 120 12147.85 39.77 55254.93 88888.00 2007-04-30 08:41:40.500 120 12147.95 39.80 55254.95 88888.00 2007-04-30 08:41:40.625 120 12147.98 39.75 55254.97 88888.00 2007-04-30 08:41:40.750 120 12147.92 39.75 55254.97 88888.00 2007-04-30 08:41:40.875 120 12147.88 39.70 55254.93 88888.00 2007-04-30 08:41:41.000 120 12147.90 39.67 55254.93 88888.00 2007-04-30 08:41:41.125 120 12147.88 39.70 55254.95 88888.00 2007-04-30 08:41:41.250 120 12147.77 39.67 55254.93 88888.00 2007-04-30 08:41:41.375 120 12147.80 39.60 55254.93 88888.00 2007-04-30 08:41:41.500 120 12147.85 39.62 55254.95 88888.00 2007-04-30 08:41:41.625 120 12147.80 39.52 55254.95 88888.00 2007-04-30 08:41:41.750 120 12147.75 39.50 55254.93 88888.00 2007-04-30 08:41:41.875 120 12147.77 39.45 55254.95 88888.00 2007-04-30 08:41:42.000 120 12147.83 39.48 55254.97 88888.00 2007-04-30 08:41:42.125 120 12147.88 39.45 55255.00 88888.00 2007-04-30 08:41:42.250 120 12147.80 39.45 55255.00 88888.00 2007-04-30 08:41:42.375 120 12147.88 39.40 55255.00 88888.00 2007-04-30 08:41:42.500 120 12147.88 39.40 55255.03 88888.00 2007-04-30 08:41:42.625 120 12147.90 39.38 55254.97 88888.00 2007-04-30 08:41:42.750 120 12147.88 39.33 55254.97 88888.00 2007-04-30 08:41:42.875 120 12147.77 39.25 55255.00 88888.00 2007-04-30 08:41:43.000 120 12147.70 39.25 55255.00 88888.00 2007-04-30 08:41:43.125 120 12147.67 39.27 55255.00 88888.00 2007-04-30 08:41:43.250 120 12147.65 39.20 55254.95 88888.00 2007-04-30 08:41:43.375 120 12147.65 39.12 55254.95 88888.00 2007-04-30 08:41:43.500 120 12147.62 39.08 55254.95 88888.00 2007-04-30 08:41:43.625 120 12147.60 39.02 55254.97 88888.00 2007-04-30 08:41:43.750 120 12147.60 39.08 55254.97 88888.00 2007-04-30 08:41:43.875 120 12147.58 39.10 55254.95 88888.00 2007-04-30 08:41:44.000 120 12147.55 39.05 55254.97 88888.00 2007-04-30 08:41:44.125 120 12147.58 39.02 55255.00 88888.00 2007-04-30 08:41:44.250 120 12147.55 38.98 55255.00 88888.00 2007-04-30 08:41:44.375 120 12147.58 38.92 55255.00 88888.00 2007-04-30 08:41:44.500 120 12147.48 38.88 55254.97 88888.00 2007-04-30 08:41:44.625 120 12147.45 38.85 55254.95 88888.00 2007-04-30 08:41:44.750 120 12147.55 38.85 55254.97 88888.00 2007-04-30 08:41:44.875 120 12147.55 38.88 55254.97 88888.00 2007-04-30 08:41:45.000 120 12147.50 38.85 55254.95 88888.00 2007-04-30 08:41:45.125 120 12147.48 38.80 55254.95 88888.00 2007-04-30 08:41:45.250 120 12147.48 38.75 55254.93 88888.00 2007-04-30 08:41:45.375 120 12147.55 38.75 55254.93 88888.00 2007-04-30 08:41:45.500 120 12147.50 38.67 55254.95 88888.00 2007-04-30 08:41:45.625 120 12147.42 38.67 55254.95 88888.00 2007-04-30 08:41:45.750 120 12147.45 38.67 55254.93 88888.00 2007-04-30 08:41:45.875 120 12147.40 38.60 55254.90 88888.00 2007-04-30 08:41:46.000 120 12147.35 38.58 55254.90 88888.00 2007-04-30 08:41:46.125 120 12147.35 38.62 55254.93 88888.00 2007-04-30 08:41:46.250 120 12147.33 38.62 55254.93 88888.00 2007-04-30 08:41:46.375 120 12147.40 38.60 55254.95 88888.00 2007-04-30 08:41:46.500 120 12147.42 38.55 55254.90 88888.00 2007-04-30 08:41:46.625 120 12147.52 38.50 55254.88 88888.00 2007-04-30 08:41:46.750 120 12147.50 38.48 55254.88 88888.00 2007-04-30 08:41:46.875 120 12147.45 38.48 55254.85 88888.00 2007-04-30 08:41:47.000 120 12147.40 38.42 55254.80 88888.00 2007-04-30 08:41:47.125 120 12147.48 38.40 55254.80 88888.00 2007-04-30 08:41:47.250 120 12147.48 38.40 55254.82 88888.00 2007-04-30 08:41:47.375 120 12147.45 38.45 55254.82 88888.00 2007-04-30 08:41:47.500 120 12147.50 38.42 55254.82 88888.00 2007-04-30 08:41:47.625 120 12147.45 38.35 55254.82 88888.00 2007-04-30 08:41:47.750 120 12147.38 38.38 55254.80 88888.00 2007-04-30 08:41:47.875 120 12147.38 38.38 55254.75 88888.00 2007-04-30 08:41:48.000 120 12147.33 38.35 55254.75 88888.00 2007-04-30 08:41:48.125 120 12147.33 38.33 55254.78 88888.00 2007-04-30 08:41:48.250 120 12147.35 38.35 55254.80 88888.00 2007-04-30 08:41:48.375 120 12147.38 38.35 55254.78 88888.00 2007-04-30 08:41:48.500 120 12147.35 38.27 55254.78 88888.00 2007-04-30 08:41:48.625 120 12147.35 38.25 55254.80 88888.00 2007-04-30 08:41:48.750 120 12147.27 38.25 55254.78 88888.00 2007-04-30 08:41:48.875 120 12147.20 38.17 55254.75 88888.00 2007-04-30 08:41:49.000 120 12147.17 38.10 55254.75 88888.00 2007-04-30 08:41:49.125 120 12147.17 38.12 55254.78 88888.00 2007-04-30 08:41:49.250 120 12147.05 38.12 55254.78 88888.00 2007-04-30 08:41:49.375 120 12147.00 38.10 55254.78 88888.00 2007-04-30 08:41:49.500 120 12146.95 38.12 55254.80 88888.00 2007-04-30 08:41:49.625 120 12146.90 38.10 55254.78 88888.00 2007-04-30 08:41:49.750 120 12146.95 38.02 55254.75 88888.00 2007-04-30 08:41:49.875 120 12146.98 38.10 55254.75 88888.00 2007-04-30 08:41:50.000 120 12146.85 37.98 55254.72 88888.00 2007-04-30 08:41:50.125 120 12146.77 37.98 55254.78 88888.00 2007-04-30 08:41:50.250 120 12146.75 38.00 55254.78 88888.00 2007-04-30 08:41:50.375 120 12146.77 37.95 55254.78 88888.00 2007-04-30 08:41:50.500 120 12146.75 37.90 55254.78 88888.00 2007-04-30 08:41:50.625 120 12146.83 37.90 55254.75 88888.00 2007-04-30 08:41:50.750 120 12146.85 37.92 55254.70 88888.00 2007-04-30 08:41:50.875 120 12146.77 37.90 55254.70 88888.00 2007-04-30 08:41:51.000 120 12146.70 37.88 55254.68 88888.00 2007-04-30 08:41:51.125 120 12146.65 37.85 55254.68 88888.00 2007-04-30 08:41:51.250 120 12146.70 37.83 55254.68 88888.00 2007-04-30 08:41:51.375 120 12146.75 37.80 55254.68 88888.00 2007-04-30 08:41:51.500 120 12146.77 37.80 55254.65 88888.00 2007-04-30 08:41:51.625 120 12146.75 37.85 55254.68 88888.00 2007-04-30 08:41:51.750 120 12146.73 37.88 55254.65 88888.00 2007-04-30 08:41:51.875 120 12146.77 37.88 55254.70 88888.00 2007-04-30 08:41:52.000 120 12146.83 37.80 55254.68 88888.00 2007-04-30 08:41:52.125 120 12146.80 37.75 55254.68 88888.00 2007-04-30 08:41:52.250 120 12146.77 37.75 55254.65 88888.00 2007-04-30 08:41:52.375 120 12146.83 37.73 55254.62 88888.00 2007-04-30 08:41:52.500 120 12146.77 37.70 55254.62 88888.00 2007-04-30 08:41:52.625 120 12146.80 37.70 55254.62 88888.00 2007-04-30 08:41:52.750 120 12146.80 37.75 55254.65 88888.00 2007-04-30 08:41:52.875 120 12146.83 37.77 55254.65 88888.00 2007-04-30 08:41:53.000 120 12146.83 37.70 55254.65 88888.00 2007-04-30 08:41:53.125 120 12146.83 37.67 55254.62 88888.00 2007-04-30 08:41:53.250 120 12146.77 37.62 55254.60 88888.00 2007-04-30 08:41:53.375 120 12146.83 37.65 55254.60 88888.00 2007-04-30 08:41:53.500 120 12146.85 37.60 55254.60 88888.00 2007-04-30 08:41:53.625 120 12146.85 37.65 55254.62 88888.00 2007-04-30 08:41:53.750 120 12146.92 37.67 55254.65 88888.00 2007-04-30 08:41:53.875 120 12146.88 37.65 55254.65 88888.00 2007-04-30 08:41:54.000 120 12146.77 37.60 55254.62 88888.00 2007-04-30 08:41:54.125 120 12146.80 37.58 55254.65 88888.00 2007-04-30 08:41:54.250 120 12146.80 37.60 55254.65 88888.00 2007-04-30 08:41:54.375 120 12146.85 37.62 55254.65 88888.00 2007-04-30 08:41:54.500 120 12146.80 37.62 55254.65 88888.00 2007-04-30 08:41:54.625 120 12146.77 37.55 55254.65 88888.00 2007-04-30 08:41:54.750 120 12146.67 37.52 55254.60 88888.00 2007-04-30 08:41:54.875 120 12146.70 37.50 55254.57 88888.00 2007-04-30 08:41:55.000 120 12146.70 37.50 55254.57 88888.00 2007-04-30 08:41:55.125 120 12146.70 37.52 55254.60 88888.00 2007-04-30 08:41:55.250 120 12146.70 37.45 55254.57 88888.00 2007-04-30 08:41:55.375 120 12146.70 37.40 55254.57 88888.00 2007-04-30 08:41:55.500 120 12146.70 37.35 55254.57 88888.00 2007-04-30 08:41:55.625 120 12146.67 37.35 55254.60 88888.00 2007-04-30 08:41:55.750 120 12146.65 37.30 55254.57 88888.00 2007-04-30 08:41:55.875 120 12146.62 37.27 55254.57 88888.00 2007-04-30 08:41:56.000 120 12146.67 37.25 55254.57 88888.00 2007-04-30 08:41:56.125 120 12146.65 37.23 55254.55 88888.00 2007-04-30 08:41:56.250 120 12146.70 37.27 55254.60 88888.00 2007-04-30 08:41:56.375 120 12146.65 37.27 55254.57 88888.00 2007-04-30 08:41:56.500 120 12146.60 37.23 55254.57 88888.00 2007-04-30 08:41:56.625 120 12146.60 37.27 55254.57 88888.00 2007-04-30 08:41:56.750 120 12146.58 37.25 55254.57 88888.00 2007-04-30 08:41:56.875 120 12146.55 37.17 55254.57 88888.00 2007-04-30 08:41:57.000 120 12146.55 37.15 55254.57 88888.00 2007-04-30 08:41:57.125 120 12146.62 37.17 55254.60 88888.00 2007-04-30 08:41:57.250 120 12146.65 37.12 55254.60 88888.00 2007-04-30 08:41:57.375 120 12146.60 37.08 55254.62 88888.00 2007-04-30 08:41:57.500 120 12146.55 37.05 55254.57 88888.00 2007-04-30 08:41:57.625 120 12146.50 37.00 55254.55 88888.00 2007-04-30 08:41:57.750 120 12146.50 37.02 55254.55 88888.00 2007-04-30 08:41:57.875 120 12146.48 37.00 55254.55 88888.00 2007-04-30 08:41:58.000 120 12146.50 36.95 55254.57 88888.00 2007-04-30 08:41:58.125 120 12146.48 36.95 55254.62 88888.00 2007-04-30 08:41:58.250 120 12146.38 36.98 55254.60 88888.00 2007-04-30 08:41:58.375 120 12146.33 36.95 55254.60 88888.00 2007-04-30 08:41:58.500 120 12146.33 36.95 55254.57 88888.00 2007-04-30 08:41:58.625 120 12146.27 36.83 55254.53 88888.00 2007-04-30 08:41:58.750 120 12146.25 36.77 55254.53 88888.00 2007-04-30 08:41:58.875 120 12146.27 36.77 55254.55 88888.00 2007-04-30 08:41:59.000 120 12146.27 36.80 55254.55 88888.00 2007-04-30 08:41:59.125 120 12146.25 36.80 55254.57 88888.00 2007-04-30 08:41:59.250 120 12146.20 36.73 55254.57 88888.00 2007-04-30 08:41:59.375 120 12146.15 36.67 55254.55 88888.00 2007-04-30 08:41:59.500 120 12146.05 36.65 55254.57 88888.00 2007-04-30 08:41:59.625 120 12146.00 36.60 55254.55 88888.00 2007-04-30 08:41:59.750 120 12145.98 36.55 55254.55 88888.00 2007-04-30 08:41:59.875 120 12146.00 36.58 55254.55 88888.00 2007-04-30 08:42:00.000 120 12146.00 36.55 55254.60 88888.00 2007-04-30 08:42:00.125 120 12145.92 36.55 55254.60 88888.00 2007-04-30 08:42:00.250 120 12145.77 36.50 55254.57 88888.00 2007-04-30 08:42:00.375 120 12145.73 36.45 55254.60 88888.00 2007-04-30 08:42:00.500 120 12145.65 36.45 55254.62 88888.00 2007-04-30 08:42:00.625 120 12145.65 36.42 55254.60 88888.00 2007-04-30 08:42:00.750 120 12145.62 36.48 55254.60 88888.00 2007-04-30 08:42:00.875 120 12145.58 36.50 55254.65 88888.00 2007-04-30 08:42:01.000 120 12145.58 36.42 55254.68 88888.00 2007-04-30 08:42:01.125 120 12145.42 36.40 55254.62 88888.00 2007-04-30 08:42:01.250 120 12145.35 36.40 55254.65 88888.00 2007-04-30 08:42:01.375 120 12145.38 36.40 55254.65 88888.00 2007-04-30 08:42:01.500 120 12145.27 36.38 55254.65 88888.00 2007-04-30 08:42:01.625 120 12145.20 36.40 55254.62 88888.00 2007-04-30 08:42:01.750 120 12145.17 36.38 55254.62 88888.00 2007-04-30 08:42:01.875 120 12145.17 36.42 55254.62 88888.00 2007-04-30 08:42:02.000 120 12145.10 36.50 55254.65 88888.00 2007-04-30 08:42:02.125 120 12144.95 36.48 55254.65 88888.00 2007-04-30 08:42:02.250 120 12144.85 36.42 55254.68 88888.00 2007-04-30 08:42:02.375 120 12144.88 36.42 55254.68 88888.00 2007-04-30 08:42:02.500 120 12144.83 36.40 55254.70 88888.00 2007-04-30 08:42:02.625 120 12144.70 36.40 55254.70 88888.00 2007-04-30 08:42:02.750 120 12144.67 36.45 55254.68 88888.00 2007-04-30 08:42:02.875 120 12144.67 36.42 55254.68 88888.00 2007-04-30 08:42:03.000 120 12144.65 36.42 55254.72 88888.00 2007-04-30 08:42:03.125 120 12144.60 36.48 55254.75 88888.00 2007-04-30 08:42:03.250 120 12144.55 36.55 55254.78 88888.00 2007-04-30 08:42:03.375 120 12144.48 36.55 55254.75 88888.00 2007-04-30 08:42:03.500 120 12144.45 36.52 55254.75 88888.00 2007-04-30 08:42:03.625 120 12144.42 36.52 55254.80 88888.00 2007-04-30 08:42:03.750 120 12144.38 36.48 55254.82 88888.00 2007-04-30 08:42:03.875 120 12144.33 36.48 55254.80 88888.00 2007-04-30 08:42:04.000 120 12144.33 36.50 55254.80 88888.00 2007-04-30 08:42:04.125 120 12144.20 36.45 55254.78 88888.00 2007-04-30 08:42:04.250 120 12144.10 36.45 55254.78 88888.00 2007-04-30 08:42:04.375 120 12144.05 36.45 55254.80 88888.00 2007-04-30 08:42:04.500 120 12144.02 36.48 55254.82 88888.00 2007-04-30 08:42:04.625 120 12144.05 36.45 55254.82 88888.00 2007-04-30 08:42:04.750 120 12144.00 36.38 55254.78 88888.00 2007-04-30 08:42:04.875 120 12143.95 36.42 55254.82 88888.00 2007-04-30 08:42:05.000 120 12143.95 36.50 55254.85 88888.00 2007-04-30 08:42:05.125 120 12143.90 36.50 55254.88 88888.00 2007-04-30 08:42:05.250 120 12143.90 36.40 55254.85 88888.00 2007-04-30 08:42:05.375 120 12143.92 36.38 55254.85 88888.00 2007-04-30 08:42:05.500 120 12143.95 36.45 55254.88 88888.00 2007-04-30 08:42:05.625 120 12143.90 36.42 55254.85 88888.00 2007-04-30 08:42:05.750 120 12143.88 36.40 55254.85 88888.00 2007-04-30 08:42:05.875 120 12143.88 36.42 55254.82 88888.00 2007-04-30 08:42:06.000 120 12143.92 36.38 55254.80 88888.00 2007-04-30 08:42:06.125 120 12143.98 36.38 55254.88 88888.00 2007-04-30 08:42:06.250 120 12143.98 36.45 55254.85 88888.00 2007-04-30 08:42:06.375 120 12144.05 36.50 55254.82 88888.00 2007-04-30 08:42:06.500 120 12144.05 36.40 55254.80 88888.00 2007-04-30 08:42:06.625 120 12144.05 36.38 55254.80 88888.00 2007-04-30 08:42:06.750 120 12144.05 36.38 55254.82 88888.00 2007-04-30 08:42:06.875 120 12144.08 36.40 55254.82 88888.00 2007-04-30 08:42:07.000 120 12144.02 36.35 55254.80 88888.00 2007-04-30 08:42:07.125 120 12143.98 36.40 55254.80 88888.00 2007-04-30 08:42:07.250 120 12144.00 36.40 55254.85 88888.00 2007-04-30 08:42:07.375 120 12144.02 36.40 55254.80 88888.00 2007-04-30 08:42:07.500 120 12144.02 36.40 55254.75 88888.00 2007-04-30 08:42:07.625 120 12144.08 36.35 55254.78 88888.00 2007-04-30 08:42:07.750 120 12144.05 36.35 55254.78 88888.00 2007-04-30 08:42:07.875 120 12144.05 36.40 55254.78 88888.00 2007-04-30 08:42:08.000 120 12144.12 36.45 55254.82 88888.00 2007-04-30 08:42:08.125 120 12144.12 36.42 55254.80 88888.00 2007-04-30 08:42:08.250 120 12144.10 36.42 55254.78 88888.00 2007-04-30 08:42:08.375 120 12144.08 36.48 55254.78 88888.00 2007-04-30 08:42:08.500 120 12143.98 36.45 55254.72 88888.00 2007-04-30 08:42:08.625 120 12143.95 36.42 55254.70 88888.00 2007-04-30 08:42:08.750 120 12144.10 36.48 55254.70 88888.00 2007-04-30 08:42:08.875 120 12144.17 36.55 55254.72 88888.00 2007-04-30 08:42:09.000 120 12144.23 36.55 55254.70 88888.00 2007-04-30 08:42:09.125 120 12144.20 36.50 55254.70 88888.00 2007-04-30 08:42:09.250 120 12144.12 36.48 55254.68 88888.00 2007-04-30 08:42:09.375 120 12144.12 36.50 55254.68 88888.00 2007-04-30 08:42:09.500 120 12144.12 36.55 55254.68 88888.00 2007-04-30 08:42:09.625 120 12144.05 36.58 55254.68 88888.00 2007-04-30 08:42:09.750 120 12144.02 36.58 55254.65 88888.00 2007-04-30 08:42:09.875 120 12144.05 36.60 55254.65 88888.00 2007-04-30 08:42:10.000 120 12144.05 36.60 55254.62 88888.00 2007-04-30 08:42:10.125 120 12144.05 36.58 55254.57 88888.00 2007-04-30 08:42:10.250 120 12144.05 36.58 55254.60 88888.00 2007-04-30 08:42:10.375 120 12144.08 36.65 55254.60 88888.00 2007-04-30 08:42:10.500 120 12144.05 36.65 55254.60 88888.00 2007-04-30 08:42:10.625 120 12144.00 36.60 55254.60 88888.00 2007-04-30 08:42:10.750 120 12143.98 36.58 55254.60 88888.00 2007-04-30 08:42:10.875 120 12143.95 36.60 55254.60 88888.00 2007-04-30 08:42:11.000 120 12144.00 36.62 55254.62 88888.00 2007-04-30 08:42:11.125 120 12143.98 36.60 55254.60 88888.00 2007-04-30 08:42:11.250 120 12143.92 36.62 55254.57 88888.00 2007-04-30 08:42:11.375 120 12143.92 36.62 55254.57 88888.00 2007-04-30 08:42:11.500 120 12143.85 36.60 55254.55 88888.00 2007-04-30 08:42:11.625 120 12143.80 36.62 55254.53 88888.00 2007-04-30 08:42:11.750 120 12143.67 36.60 55254.55 88888.00 2007-04-30 08:42:11.875 120 12143.60 36.60 55254.53 88888.00 2007-04-30 08:42:12.000 120 12143.52 36.58 55254.55 88888.00 2007-04-30 08:42:12.125 120 12143.48 36.55 55254.53 88888.00 2007-04-30 08:42:12.250 120 12143.42 36.48 55254.55 88888.00 2007-04-30 08:42:12.375 120 12143.35 36.42 55254.53 88888.00 2007-04-30 08:42:12.500 120 12143.23 36.35 55254.53 88888.00 2007-04-30 08:42:12.625 120 12143.20 36.38 55254.50 88888.00 2007-04-30 08:42:12.750 120 12143.20 36.38 55254.53 88888.00 2007-04-30 08:42:12.875 120 12143.15 36.27 55254.50 88888.00 2007-04-30 08:42:13.000 120 12143.15 36.27 55254.50 88888.00 2007-04-30 08:42:13.125 120 12143.15 36.30 55254.53 88888.00 2007-04-30 08:42:13.250 120 12143.08 36.25 55254.50 88888.00 2007-04-30 08:42:13.375 120 12143.05 36.25 55254.47 88888.00 2007-04-30 08:42:13.500 120 12142.98 36.23 55254.47 88888.00 2007-04-30 08:42:13.625 120 12142.90 36.17 55254.50 88888.00 2007-04-30 08:42:13.750 120 12142.92 36.10 55254.50 88888.00 2007-04-30 08:42:13.875 120 12142.90 36.05 55254.50 88888.00 2007-04-30 08:42:14.000 120 12142.85 35.98 55254.50 88888.00 2007-04-30 08:42:14.125 120 12142.83 36.00 55254.53 88888.00 2007-04-30 08:42:14.250 120 12142.77 35.92 55254.50 88888.00 2007-04-30 08:42:14.375 120 12142.83 35.95 55254.50 88888.00 2007-04-30 08:42:14.500 120 12142.80 35.88 55254.50 88888.00 2007-04-30 08:42:14.625 120 12142.77 35.80 55254.50 88888.00 2007-04-30 08:42:14.750 120 12142.83 35.83 55254.47 88888.00 2007-04-30 08:42:14.875 120 12142.77 35.80 55254.50 88888.00 2007-04-30 08:42:15.000 120 12142.75 35.75 55254.50 88888.00 2007-04-30 08:42:15.125 120 12142.73 35.73 55254.50 88888.00 2007-04-30 08:42:15.250 120 12142.70 35.65 55254.47 88888.00 2007-04-30 08:42:15.375 120 12142.67 35.65 55254.47 88888.00 2007-04-30 08:42:15.500 120 12142.62 35.62 55254.45 88888.00 2007-04-30 08:42:15.625 120 12142.58 35.67 55254.45 88888.00 2007-04-30 08:42:15.750 120 12142.60 35.70 55254.45 88888.00 2007-04-30 08:42:15.875 120 12142.67 35.67 55254.43 88888.00 2007-04-30 08:42:16.000 120 12142.70 35.62 55254.43 88888.00 2007-04-30 08:42:16.125 120 12142.75 35.60 55254.43 88888.00 2007-04-30 08:42:16.250 120 12142.73 35.65 55254.45 88888.00 2007-04-30 08:42:16.375 120 12142.73 35.65 55254.45 88888.00 2007-04-30 08:42:16.500 120 12142.70 35.60 55254.43 88888.00 2007-04-30 08:42:16.625 120 12142.67 35.60 55254.43 88888.00 2007-04-30 08:42:16.750 120 12142.65 35.62 55254.40 88888.00 2007-04-30 08:42:16.875 120 12142.73 35.65 55254.35 88888.00 2007-04-30 08:42:17.000 120 12142.75 35.70 55254.38 88888.00 2007-04-30 08:42:17.125 120 12142.67 35.67 55254.40 88888.00 2007-04-30 08:42:17.250 120 12142.65 35.67 55254.35 88888.00 2007-04-30 08:42:17.375 120 12142.65 35.67 55254.32 88888.00 2007-04-30 08:42:17.500 120 12142.70 35.73 55254.30 88888.00 2007-04-30 08:42:17.625 120 12142.73 35.83 55254.32 88888.00 2007-04-30 08:42:17.750 120 12142.75 35.73 55254.30 88888.00 2007-04-30 08:42:17.875 120 12142.77 35.70 55254.28 88888.00 2007-04-30 08:42:18.000 120 12142.77 35.77 55254.25 88888.00 2007-04-30 08:42:18.125 120 12142.73 35.83 55254.30 88888.00 2007-04-30 08:42:18.250 120 12142.67 35.83 55254.28 88888.00 2007-04-30 08:42:18.375 120 12142.73 35.80 55254.28 88888.00 2007-04-30 08:42:18.500 120 12142.73 35.80 55254.25 88888.00 2007-04-30 08:42:18.625 120 12142.75 35.85 55254.25 88888.00 2007-04-30 08:42:18.750 120 12142.67 35.88 55254.22 88888.00 2007-04-30 08:42:18.875 120 12142.62 35.90 55254.22 88888.00 2007-04-30 08:42:19.000 120 12142.65 35.90 55254.18 88888.00 2007-04-30 08:42:19.125 120 12142.62 35.92 55254.18 88888.00 2007-04-30 08:42:19.250 120 12142.62 35.90 55254.15 88888.00 2007-04-30 08:42:19.375 120 12142.62 35.92 55254.12 88888.00 2007-04-30 08:42:19.500 120 12142.62 35.98 55254.12 88888.00 2007-04-30 08:42:19.625 120 12142.65 36.05 55254.12 88888.00 2007-04-30 08:42:19.750 120 12142.73 36.05 55254.07 88888.00 2007-04-30 08:42:19.875 120 12142.70 36.05 55254.07 88888.00 2007-04-30 08:42:20.000 120 12142.52 36.05 55254.05 88888.00 2007-04-30 08:42:20.125 120 12142.45 36.10 55254.07 88888.00 2007-04-30 08:42:20.250 120 12142.52 36.15 55254.05 88888.00 2007-04-30 08:42:20.375 120 12142.58 36.15 55254.03 88888.00 2007-04-30 08:42:20.500 120 12142.60 36.17 55254.00 88888.00 2007-04-30 08:42:20.625 120 12142.65 36.17 55254.03 88888.00 2007-04-30 08:42:20.750 120 12142.67 36.30 55254.03 88888.00 2007-04-30 08:42:20.875 120 12142.70 36.30 55254.03 88888.00 2007-04-30 08:42:21.000 120 12142.65 36.25 55253.97 88888.00 2007-04-30 08:42:21.125 120 12142.67 36.25 55253.97 88888.00 2007-04-30 08:42:21.250 120 12142.67 36.30 55253.95 88888.00 2007-04-30 08:42:21.375 120 12142.67 36.33 55253.95 88888.00 2007-04-30 08:42:21.500 120 12142.58 36.33 55253.88 88888.00 2007-04-30 08:42:21.625 120 12142.58 36.38 55253.88 88888.00 2007-04-30 08:42:21.750 120 12142.52 36.33 55253.85 88888.00 2007-04-30 08:42:21.875 120 12142.52 36.33 55253.82 88888.00 2007-04-30 08:42:22.000 120 12142.48 36.40 55253.85 88888.00 2007-04-30 08:42:22.125 120 12142.52 36.45 55253.85 88888.00 2007-04-30 08:42:22.250 120 12142.40 36.38 55253.85 88888.00 2007-04-30 08:42:22.375 120 12142.40 36.45 55253.88 88888.00 2007-04-30 08:42:22.500 120 12142.40 36.40 55253.85 88888.00 2007-04-30 08:42:22.625 120 12142.33 36.35 55253.82 88888.00 2007-04-30 08:42:22.750 120 12142.23 36.33 55253.78 88888.00 2007-04-30 08:42:22.875 120 12142.20 36.30 55253.80 88888.00 2007-04-30 08:42:23.000 120 12142.12 36.38 55253.78 88888.00 2007-04-30 08:42:23.125 120 12142.12 36.40 55253.78 88888.00 2007-04-30 08:42:23.250 120 12142.05 36.35 55253.78 88888.00 2007-04-30 08:42:23.375 120 12142.05 36.40 55253.80 88888.00 2007-04-30 08:42:23.500 120 12142.08 36.45 55253.82 88888.00 2007-04-30 08:42:23.625 120 12142.05 36.38 55253.80 88888.00 2007-04-30 08:42:23.750 120 12141.92 36.33 55253.75 88888.00 2007-04-30 08:42:23.875 120 12141.83 36.33 55253.75 88888.00 2007-04-30 08:42:24.000 120 12141.83 36.35 55253.75 88888.00 2007-04-30 08:42:24.125 120 12141.73 36.38 55253.78 88888.00 2007-04-30 08:42:24.250 120 12141.60 36.35 55253.78 88888.00 2007-04-30 08:42:24.375 120 12141.58 36.30 55253.78 88888.00 2007-04-30 08:42:24.500 120 12141.58 36.20 55253.72 88888.00 2007-04-30 08:42:24.625 120 12141.55 36.17 55253.75 88888.00 2007-04-30 08:42:24.750 120 12141.50 36.20 55253.75 88888.00 2007-04-30 08:42:24.875 120 12141.45 36.17 55253.78 88888.00 2007-04-30 08:42:25.000 120 12141.30 36.08 55253.78 88888.00 2007-04-30 08:42:25.125 120 12141.20 36.00 55253.72 88888.00 2007-04-30 08:42:25.250 120 12141.12 36.00 55253.72 88888.00 2007-04-30 08:42:25.375 120 12141.00 35.98 55253.70 88888.00 2007-04-30 08:42:25.500 120 12140.92 35.95 55253.70 88888.00 2007-04-30 08:42:25.625 120 12140.90 35.88 55253.72 88888.00 2007-04-30 08:42:25.750 120 12140.85 35.83 55253.70 88888.00 2007-04-30 08:42:25.875 120 12140.88 35.80 55253.68 88888.00 2007-04-30 08:42:26.000 120 12140.88 35.73 55253.68 88888.00 2007-04-30 08:42:26.125 120 12140.77 35.70 55253.72 88888.00 2007-04-30 08:42:26.250 120 12140.67 35.60 55253.70 88888.00 2007-04-30 08:42:26.375 120 12140.60 35.58 55253.70 88888.00 2007-04-30 08:42:26.500 120 12140.55 35.50 55253.75 88888.00 2007-04-30 08:42:26.625 120 12140.55 35.42 55253.75 88888.00 2007-04-30 08:42:26.750 120 12140.42 35.30 55253.68 88888.00 2007-04-30 08:42:26.875 120 12140.35 35.23 55253.68 88888.00 2007-04-30 08:42:27.000 120 12140.23 35.15 55253.65 88888.00 2007-04-30 08:42:27.125 120 12140.25 35.15 55253.70 88888.00 2007-04-30 08:42:27.250 120 12140.25 35.15 55253.75 88888.00 2007-04-30 08:42:27.375 120 12140.30 35.10 55253.72 88888.00 2007-04-30 08:42:27.500 120 12140.23 35.00 55253.68 88888.00 2007-04-30 08:42:27.625 120 12140.17 35.00 55253.68 88888.00 2007-04-30 08:42:27.750 120 12140.17 34.88 55253.65 88888.00 2007-04-30 08:42:27.875 120 12140.05 34.77 55253.65 88888.00 2007-04-30 08:42:28.000 120 12140.02 34.70 55253.65 88888.00 2007-04-30 08:42:28.125 120 12139.95 34.65 55253.60 88888.00 2007-04-30 08:42:28.250 120 12139.88 34.60 55253.62 88888.00 2007-04-30 08:42:28.375 120 12139.85 34.60 55253.62 88888.00 2007-04-30 08:42:28.500 120 12139.95 34.58 55253.62 88888.00 2007-04-30 08:42:28.625 120 12139.90 34.52 55253.57 88888.00 2007-04-30 08:42:28.750 120 12139.80 34.50 55253.57 88888.00 2007-04-30 08:42:28.875 120 12139.77 34.50 55253.57 88888.00 2007-04-30 08:42:29.000 120 12139.77 34.42 55253.55 88888.00 2007-04-30 08:42:29.125 120 12139.67 34.38 55253.55 88888.00 2007-04-30 08:42:29.250 120 12139.65 34.35 55253.55 88888.00 2007-04-30 08:42:29.375 120 12139.67 34.40 55253.53 88888.00 2007-04-30 08:42:29.500 120 12139.67 34.35 55253.47 88888.00 2007-04-30 08:42:29.625 120 12139.58 34.25 55253.47 88888.00 2007-04-30 08:42:29.750 120 12139.50 34.25 55253.47 88888.00 2007-04-30 08:42:29.875 120 12139.50 34.25 55253.43 88888.00 2007-04-30 08:42:30.000 120 12139.48 34.23 55253.43 88888.00 2007-04-30 08:42:30.125 120 12139.48 34.23 55253.43 88888.00 2007-04-30 08:42:30.250 120 12139.52 34.25 55253.43 88888.00 2007-04-30 08:42:30.375 120 12139.52 34.23 55253.40 88888.00 2007-04-30 08:42:30.500 120 12139.38 34.17 55253.35 88888.00 2007-04-30 08:42:30.625 120 12139.25 34.12 55253.30 88888.00 2007-04-30 08:42:30.750 120 12139.25 34.15 55253.25 88888.00 2007-04-30 08:42:30.875 120 12139.25 34.12 55253.25 88888.00 2007-04-30 08:42:31.000 120 12139.20 34.12 55253.22 88888.00 2007-04-30 08:42:31.125 120 12139.10 34.10 55253.22 88888.00 2007-04-30 08:42:31.250 120 12139.12 34.12 55253.22 88888.00 2007-04-30 08:42:31.375 120 12139.15 34.17 55253.22 88888.00 2007-04-30 08:42:31.500 120 12139.10 34.15 55253.20 88888.00 2007-04-30 08:42:31.625 120 12139.10 34.15 55253.18 88888.00 2007-04-30 08:42:31.750 120 12139.05 34.12 55253.15 88888.00 2007-04-30 08:42:31.875 120 12138.98 34.12 55253.12 88888.00 2007-04-30 08:42:32.000 120 12138.85 34.15 55253.10 88888.00 2007-04-30 08:42:32.125 120 12138.85 34.17 55253.10 88888.00 2007-04-30 08:42:32.250 120 12138.75 34.10 55253.07 88888.00 2007-04-30 08:42:32.375 120 12138.67 34.10 55253.05 88888.00 2007-04-30 08:42:32.500 120 12138.73 34.08 55253.03 88888.00 2007-04-30 08:42:32.625 120 12138.73 34.12 55253.03 88888.00 2007-04-30 08:42:32.750 120 12138.65 34.17 55253.03 88888.00 2007-04-30 08:42:32.875 120 12138.58 34.15 55253.00 88888.00 2007-04-30 08:42:33.000 120 12138.48 34.08 55252.95 88888.00 2007-04-30 08:42:33.125 120 12138.40 34.00 55252.97 88888.00 2007-04-30 08:42:33.250 120 12138.33 34.02 55252.95 88888.00 2007-04-30 08:42:33.375 120 12138.42 34.05 55252.95 88888.00 2007-04-30 08:42:33.500 120 12138.42 34.08 55252.95 88888.00 2007-04-30 08:42:33.625 120 12138.38 34.05 55252.93 88888.00 2007-04-30 08:42:33.750 120 12138.25 34.02 55252.90 88888.00 2007-04-30 08:42:33.875 120 12138.17 34.05 55252.88 88888.00 2007-04-30 08:42:34.000 120 12138.15 34.02 55252.82 88888.00 2007-04-30 08:42:34.125 120 12138.10 34.02 55252.80 88888.00 2007-04-30 08:42:34.250 120 12138.10 34.02 55252.80 88888.00 2007-04-30 08:42:34.375 120 12138.08 34.02 55252.78 88888.00 2007-04-30 08:42:34.500 120 12138.00 34.02 55252.75 88888.00 2007-04-30 08:42:34.625 120 12137.92 33.98 55252.75 88888.00 2007-04-30 08:42:34.750 120 12137.92 33.98 55252.75 88888.00 2007-04-30 08:42:34.875 120 12137.92 33.98 55252.75 88888.00 2007-04-30 08:42:35.000 120 12137.98 34.00 55252.72 88888.00 2007-04-30 08:42:35.125 120 12137.88 33.95 55252.68 88888.00 2007-04-30 08:42:35.250 120 12137.77 33.90 55252.62 88888.00 2007-04-30 08:42:35.375 120 12137.67 33.90 55252.62 88888.00 2007-04-30 08:42:35.500 120 12137.62 33.88 55252.60 88888.00 2007-04-30 08:42:35.625 120 12137.58 33.88 55252.57 88888.00 2007-04-30 08:42:35.750 120 12137.55 33.85 55252.57 88888.00 2007-04-30 08:42:35.875 120 12137.55 33.85 55252.55 88888.00 2007-04-30 08:42:36.000 120 12137.55 33.88 55252.55 88888.00 2007-04-30 08:42:36.125 120 12137.42 33.85 55252.53 88888.00 2007-04-30 08:42:36.250 120 12137.23 33.85 55252.50 88888.00 2007-04-30 08:42:36.375 120 12137.25 33.80 55252.50 88888.00 2007-04-30 08:42:36.500 120 12137.20 33.73 55252.50 88888.00 2007-04-30 08:42:36.625 120 12137.15 33.80 55252.47 88888.00 2007-04-30 08:42:36.750 120 12137.08 33.77 55252.45 88888.00 2007-04-30 08:42:36.875 120 12137.05 33.75 55252.45 88888.00 2007-04-30 08:42:37.000 120 12137.02 33.75 55252.43 88888.00 2007-04-30 08:42:37.125 120 12136.98 33.73 55252.43 88888.00 2007-04-30 08:42:37.250 120 12136.92 33.75 55252.43 88888.00 2007-04-30 08:42:37.375 120 12136.83 33.65 55252.38 88888.00 2007-04-30 08:42:37.500 120 12136.73 33.55 55252.32 88888.00 2007-04-30 08:42:37.625 120 12136.73 33.60 55252.35 88888.00 2007-04-30 08:42:37.750 120 12136.65 33.60 55252.30 88888.00 2007-04-30 08:42:37.875 120 12136.55 33.58 55252.30 88888.00 2007-04-30 08:42:38.000 120 12136.50 33.58 55252.28 88888.00 2007-04-30 08:42:38.125 120 12136.42 33.55 55252.22 88888.00 2007-04-30 08:42:38.250 120 12136.42 33.58 55252.25 88888.00 2007-04-30 08:42:38.375 120 12136.42 33.58 55252.22 88888.00 2007-04-30 08:42:38.500 120 12136.35 33.50 55252.22 88888.00 2007-04-30 08:42:38.625 120 12136.27 33.50 55252.18 88888.00 2007-04-30 08:42:38.750 120 12136.20 33.48 55252.15 88888.00 2007-04-30 08:42:38.875 120 12136.17 33.40 55252.12 88888.00 2007-04-30 08:42:39.000 120 12136.17 33.42 55252.12 88888.00 2007-04-30 08:42:39.125 120 12136.17 33.48 55252.15 88888.00 2007-04-30 08:42:39.250 120 12136.02 33.45 55252.15 88888.00 2007-04-30 08:42:39.375 120 12135.90 33.38 55252.10 88888.00 2007-04-30 08:42:39.500 120 12135.85 33.33 55252.07 88888.00 2007-04-30 08:42:39.625 120 12135.77 33.35 55252.05 88888.00 2007-04-30 08:42:39.750 120 12135.75 33.35 55252.05 88888.00 2007-04-30 08:42:39.875 120 12135.65 33.30 55252.00 88888.00 2007-04-30 08:42:40.000 120 12135.58 33.25 55252.00 88888.00 2007-04-30 08:42:40.125 120 12135.50 33.25 55252.03 88888.00 2007-04-30 08:42:40.250 120 12135.38 33.30 55252.03 88888.00 2007-04-30 08:42:40.375 120 12135.23 33.27 55252.03 88888.00 2007-04-30 08:42:40.500 120 12135.15 33.20 55251.95 88888.00 2007-04-30 08:42:40.625 120 12135.12 33.23 55251.95 88888.00 2007-04-30 08:42:40.750 120 12134.98 33.23 55251.95 88888.00 2007-04-30 08:42:40.875 120 12134.90 33.25 55251.93 88888.00 2007-04-30 08:42:41.000 120 12134.80 33.27 55251.93 88888.00 2007-04-30 08:42:41.125 120 12134.70 33.25 55251.90 88888.00 2007-04-30 08:42:41.250 120 12134.60 33.23 55251.85 88888.00 2007-04-30 08:42:41.375 120 12134.52 33.30 55251.88 88888.00 2007-04-30 08:42:41.500 120 12134.40 33.27 55251.85 88888.00 2007-04-30 08:42:41.625 120 12134.25 33.35 55251.82 88888.00 2007-04-30 08:42:41.750 120 12134.12 33.33 55251.82 88888.00 2007-04-30 08:42:41.875 120 12134.02 33.20 55251.80 88888.00 2007-04-30 08:42:42.000 120 12133.95 33.23 55251.80 88888.00 2007-04-30 08:42:42.125 120 12133.88 33.30 55251.82 88888.00 2007-04-30 08:42:42.250 120 12133.75 33.30 55251.82 88888.00 2007-04-30 08:42:42.375 120 12133.65 33.30 55251.80 88888.00 2007-04-30 08:42:42.500 120 12133.55 33.25 55251.75 88888.00 2007-04-30 08:42:42.625 120 12133.42 33.20 55251.75 88888.00 2007-04-30 08:42:42.750 120 12133.33 33.23 55251.70 88888.00 2007-04-30 08:42:42.875 120 12133.27 33.25 55251.70 88888.00 2007-04-30 08:42:43.000 120 12133.17 33.17 55251.68 88888.00 2007-04-30 08:42:43.125 120 12133.10 33.17 55251.68 88888.00 2007-04-30 08:42:43.250 120 12132.88 33.15 55251.68 88888.00 2007-04-30 08:42:43.375 120 12132.88 33.15 55251.65 88888.00 2007-04-30 08:42:43.500 120 12132.83 33.15 55251.65 88888.00 2007-04-30 08:42:43.625 120 12132.75 33.12 55251.65 88888.00 2007-04-30 08:42:43.750 120 12132.65 33.02 55251.62 88888.00 2007-04-30 08:42:43.875 120 12132.55 33.00 55251.60 88888.00 2007-04-30 08:42:44.000 120 12132.48 32.98 55251.55 88888.00 2007-04-30 08:42:44.125 120 12132.40 32.92 55251.53 88888.00 2007-04-30 08:42:44.250 120 12132.40 32.85 55251.55 88888.00 2007-04-30 08:42:44.375 120 12132.40 32.85 55251.55 88888.00 2007-04-30 08:42:44.500 120 12132.40 32.85 55251.50 88888.00 2007-04-30 08:42:44.625 120 12132.30 32.83 55251.53 88888.00 2007-04-30 08:42:44.750 120 12132.20 32.80 55251.50 88888.00 2007-04-30 08:42:44.875 120 12132.17 32.77 55251.47 88888.00 2007-04-30 08:42:45.000 120 12132.12 32.65 55251.43 88888.00 2007-04-30 08:42:45.125 120 12132.15 32.65 55251.43 88888.00 2007-04-30 08:42:45.250 120 12132.05 32.65 55251.43 88888.00 2007-04-30 08:42:45.375 120 12131.98 32.65 55251.40 88888.00 2007-04-30 08:42:45.500 120 12131.95 32.62 55251.38 88888.00 2007-04-30 08:42:45.625 120 12131.92 32.55 55251.32 88888.00 2007-04-30 08:42:45.750 120 12131.90 32.45 55251.32 88888.00 2007-04-30 08:42:45.875 120 12131.88 32.40 55251.32 88888.00 2007-04-30 08:42:46.000 120 12131.95 32.45 55251.30 88888.00 2007-04-30 08:42:46.125 120 12131.95 32.45 55251.30 88888.00 2007-04-30 08:42:46.250 120 12131.88 32.42 55251.25 88888.00 2007-04-30 08:42:46.375 120 12131.77 32.38 55251.25 88888.00 2007-04-30 08:42:46.500 120 12131.67 32.30 55251.28 88888.00 2007-04-30 08:42:46.625 120 12131.70 32.33 55251.28 88888.00 2007-04-30 08:42:46.750 120 12131.65 32.30 55251.25 88888.00 2007-04-30 08:42:46.875 120 12131.58 32.23 55251.18 88888.00 2007-04-30 08:42:47.000 120 12131.62 32.20 55251.20 88888.00 2007-04-30 08:42:47.125 120 12131.60 32.15 55251.18 88888.00 2007-04-30 08:42:47.250 120 12131.50 32.12 55251.20 88888.00 2007-04-30 08:42:47.375 120 12131.60 32.15 55251.22 88888.00 2007-04-30 08:42:47.500 120 12131.62 32.12 55251.20 88888.00 2007-04-30 08:42:47.625 120 12131.52 32.08 55251.15 88888.00 2007-04-30 08:42:47.750 120 12131.48 32.10 55251.15 88888.00 2007-04-30 08:42:47.875 120 12131.42 32.08 55251.12 88888.00 2007-04-30 08:42:48.000 120 12131.42 32.05 55251.07 88888.00 2007-04-30 08:42:48.125 120 12131.42 32.05 55251.07 88888.00 2007-04-30 08:42:48.250 120 12131.30 32.02 55251.07 88888.00 2007-04-30 08:42:48.375 120 12131.30 32.02 55251.03 88888.00 2007-04-30 08:42:48.500 120 12131.30 31.93 55251.00 88888.00 2007-04-30 08:42:48.625 120 12131.27 31.90 55250.97 88888.00 2007-04-30 08:42:48.750 120 12131.25 31.88 55250.90 88888.00 2007-04-30 08:42:48.875 120 12131.25 31.90 55250.95 88888.00 2007-04-30 08:42:49.000 120 12131.25 31.98 55250.95 88888.00 2007-04-30 08:42:49.125 120 12131.25 32.00 55250.93 88888.00 2007-04-30 08:42:49.250 120 12131.17 31.90 55250.88 88888.00 2007-04-30 08:42:49.375 120 12131.12 31.85 55250.85 88888.00 2007-04-30 08:42:49.500 120 12131.12 31.88 55250.85 88888.00 2007-04-30 08:42:49.625 120 12131.15 31.88 55250.82 88888.00 2007-04-30 08:42:49.750 120 12131.15 31.90 55250.80 88888.00 2007-04-30 08:42:49.875 120 12131.10 31.90 55250.78 88888.00 2007-04-30 08:42:50.000 120 12131.02 31.80 55250.72 88888.00 2007-04-30 08:42:50.125 120 12130.98 31.77 55250.70 88888.00 2007-04-30 08:42:50.250 120 12130.98 31.82 55250.70 88888.00 2007-04-30 08:42:50.375 120 12130.98 31.90 55250.70 88888.00 2007-04-30 08:42:50.500 120 12130.90 31.85 55250.68 88888.00 2007-04-30 08:42:50.625 120 12130.88 31.80 55250.68 88888.00 2007-04-30 08:42:50.750 120 12130.83 31.77 55250.65 88888.00 2007-04-30 08:42:50.875 120 12130.77 31.82 55250.62 88888.00 2007-04-30 08:42:51.000 120 12130.67 31.75 55250.60 88888.00 2007-04-30 08:42:51.125 120 12130.55 31.75 55250.62 88888.00 2007-04-30 08:42:51.250 120 12130.52 31.70 55250.57 88888.00 2007-04-30 08:42:51.375 120 12130.50 31.68 55250.53 88888.00 2007-04-30 08:42:51.500 120 12130.48 31.75 55250.55 88888.00 2007-04-30 08:42:51.625 120 12130.35 31.73 55250.53 88888.00 2007-04-30 08:42:51.750 120 12130.15 31.62 55250.50 88888.00 2007-04-30 08:42:51.875 120 12130.08 31.65 55250.45 88888.00 2007-04-30 08:42:52.000 120 12130.05 31.65 55250.47 88888.00 2007-04-30 08:42:52.125 120 12129.90 31.60 55250.53 88888.00 2007-04-30 08:42:52.250 120 12129.77 31.55 55250.47 88888.00 2007-04-30 08:42:52.375 120 12129.65 31.55 55250.45 88888.00 2007-04-30 08:42:52.500 120 12129.50 31.52 55250.43 88888.00 2007-04-30 08:42:52.625 120 12129.50 31.50 55250.45 88888.00 2007-04-30 08:42:52.750 120 12129.45 31.52 55250.47 88888.00 2007-04-30 08:42:52.875 120 12129.35 31.48 55250.43 88888.00 2007-04-30 08:42:53.000 120 12129.15 31.40 55250.40 88888.00 2007-04-30 08:42:53.125 120 12129.02 31.35 55250.43 88888.00 2007-04-30 08:42:53.250 120 12128.92 31.38 55250.45 88888.00 2007-04-30 08:42:53.375 120 12128.90 31.32 55250.43 88888.00 2007-04-30 08:42:53.500 120 12128.83 31.27 55250.43 88888.00 2007-04-30 08:42:53.625 120 12128.73 31.23 55250.40 88888.00 2007-04-30 08:42:53.750 120 12128.58 31.18 55250.40 88888.00 2007-04-30 08:42:53.875 120 12128.42 31.12 55250.40 88888.00 2007-04-30 08:42:54.000 120 12128.33 31.07 55250.38 88888.00 2007-04-30 08:42:54.125 120 12128.17 31.05 55250.38 88888.00 2007-04-30 08:42:54.250 120 12127.98 30.98 55250.38 88888.00 2007-04-30 08:42:54.375 120 12127.83 30.93 55250.38 88888.00 2007-04-30 08:42:54.500 120 12127.73 30.88 55250.35 88888.00 2007-04-30 08:42:54.625 120 12127.67 30.82 55250.38 88888.00 2007-04-30 08:42:54.750 120 12127.62 30.70 55250.40 88888.00 2007-04-30 08:42:54.875 120 12127.58 30.62 55250.43 88888.00 2007-04-30 08:42:55.000 120 12127.52 30.62 55250.40 88888.00 2007-04-30 08:42:55.125 120 12127.50 30.57 55250.38 88888.00 2007-04-30 08:42:55.250 120 12127.42 30.48 55250.40 88888.00 2007-04-30 08:42:55.375 120 12127.35 30.45 55250.43 88888.00 2007-04-30 08:42:55.500 120 12127.23 30.38 55250.45 88888.00 2007-04-30 08:42:55.625 120 12127.15 30.25 55250.45 88888.00 2007-04-30 08:42:55.750 120 12127.05 30.18 55250.43 88888.00 2007-04-30 08:42:55.875 120 12127.00 30.15 55250.43 88888.00 2007-04-30 08:42:56.000 120 12126.90 30.07 55250.43 88888.00 2007-04-30 08:42:56.125 120 12126.83 29.95 55250.43 88888.00 2007-04-30 08:42:56.250 120 12126.75 29.90 55250.45 88888.00 2007-04-30 08:42:56.375 120 12126.67 29.82 55250.40 88888.00 2007-04-30 08:42:56.500 120 12126.60 29.82 55250.40 88888.00 2007-04-30 08:42:56.625 120 12126.58 29.75 55250.43 88888.00 2007-04-30 08:42:56.750 120 12126.55 29.68 55250.43 88888.00 2007-04-30 08:42:56.875 120 12126.58 29.62 55250.40 88888.00 2007-04-30 08:42:57.000 120 12126.55 29.57 55250.40 88888.00 2007-04-30 08:42:57.125 120 12126.48 29.50 55250.40 88888.00 2007-04-30 08:42:57.250 120 12126.38 29.43 55250.40 88888.00 2007-04-30 08:42:57.375 120 12126.35 29.38 55250.43 88888.00 2007-04-30 08:42:57.500 120 12126.35 29.38 55250.43 88888.00 2007-04-30 08:42:57.625 120 12126.33 29.27 55250.40 88888.00 2007-04-30 08:42:57.750 120 12126.35 29.23 55250.40 88888.00 2007-04-30 08:42:57.875 120 12126.27 29.12 55250.38 88888.00 2007-04-30 08:42:58.000 120 12126.20 29.02 55250.38 88888.00 2007-04-30 08:42:58.125 120 12126.23 29.02 55250.38 88888.00 2007-04-30 08:42:58.250 120 12126.25 29.00 55250.35 88888.00 2007-04-30 08:42:58.375 120 12126.35 28.95 55250.35 88888.00 2007-04-30 08:42:58.500 120 12126.38 28.93 55250.38 88888.00 2007-04-30 08:42:58.625 120 12126.40 28.93 55250.38 88888.00 2007-04-30 08:42:58.750 120 12126.35 28.93 55250.38 88888.00 2007-04-30 08:42:58.875 120 12126.35 28.90 55250.35 88888.00 2007-04-30 08:42:59.000 120 12126.35 28.90 55250.32 88888.00 2007-04-30 08:42:59.125 120 12126.40 28.88 55250.35 88888.00 2007-04-30 08:42:59.250 120 12126.42 28.75 55250.28 88888.00 2007-04-30 08:42:59.375 120 12126.42 28.70 55250.22 88888.00 2007-04-30 08:42:59.500 120 12126.40 28.70 55250.20 88888.00 2007-04-30 08:42:59.625 120 12126.45 28.68 55250.20 88888.00 2007-04-30 08:42:59.750 120 12126.45 28.70 55250.15 88888.00 2007-04-30 08:42:59.875 120 12126.48 28.73 55250.12 88888.00 2007-04-30 08:43:00.000 120 12126.55 28.70 55250.10 88888.00 2007-04-30 08:43:00.125 120 12126.65 28.68 55250.10 88888.00 2007-04-30 08:43:00.250 120 12126.62 28.62 55250.07 88888.00 2007-04-30 08:43:00.375 120 12126.73 28.65 55250.05 88888.00 2007-04-30 08:43:00.500 120 12126.77 28.68 55250.00 88888.00 2007-04-30 08:43:00.625 120 12126.83 28.65 55249.97 88888.00 2007-04-30 08:43:00.750 120 12126.83 28.68 55249.97 88888.00 2007-04-30 08:43:00.875 120 12126.80 28.65 55249.88 88888.00 2007-04-30 08:43:01.000 120 12126.77 28.62 55249.82 88888.00 2007-04-30 08:43:01.125 120 12126.83 28.65 55249.80 88888.00 2007-04-30 08:43:01.250 120 12126.88 28.62 55249.80 88888.00 2007-04-30 08:43:01.375 120 12126.95 28.62 55249.78 88888.00 2007-04-30 08:43:01.500 120 12126.98 28.68 55249.70 88888.00 2007-04-30 08:43:01.625 120 12127.08 28.70 55249.70 88888.00 2007-04-30 08:43:01.750 120 12127.02 28.75 55249.65 88888.00 2007-04-30 08:43:01.875 120 12127.02 28.77 55249.62 88888.00 2007-04-30 08:43:02.000 120 12127.15 28.77 55249.60 88888.00 2007-04-30 08:43:02.125 120 12127.20 28.77 55249.57 88888.00 2007-04-30 08:43:02.250 120 12127.12 28.75 55249.55 88888.00 2007-04-30 08:43:02.375 120 12127.20 28.82 55249.55 88888.00 2007-04-30 08:43:02.500 120 12127.25 28.85 55249.47 88888.00 2007-04-30 08:43:02.625 120 12127.27 28.82 55249.45 88888.00 2007-04-30 08:43:02.750 120 12127.25 28.85 55249.45 88888.00 2007-04-30 08:43:02.875 120 12127.20 28.82 55249.40 88888.00 2007-04-30 08:43:03.000 120 12127.20 28.80 55249.35 88888.00 2007-04-30 08:43:03.125 120 12127.27 28.82 55249.32 88888.00 2007-04-30 08:43:03.250 120 12127.38 28.88 55249.32 88888.00 2007-04-30 08:43:03.375 120 12127.40 28.90 55249.30 88888.00 2007-04-30 08:43:03.500 120 12127.42 28.85 55249.22 88888.00 2007-04-30 08:43:03.625 120 12127.42 28.90 55249.22 88888.00 2007-04-30 08:43:03.750 120 12127.40 28.90 55249.20 88888.00 2007-04-30 08:43:03.875 120 12127.45 28.95 55249.15 88888.00 2007-04-30 08:43:04.000 120 12127.52 28.90 55249.07 88888.00 2007-04-30 08:43:04.125 120 12127.55 28.85 55249.05 88888.00 2007-04-30 08:43:04.250 120 12127.50 28.82 55249.00 88888.00 2007-04-30 08:43:04.375 120 12127.50 28.80 55249.00 88888.00 2007-04-30 08:43:04.500 120 12127.55 28.82 55249.00 88888.00 2007-04-30 08:43:04.625 120 12127.62 28.93 55248.97 88888.00 2007-04-30 08:43:04.750 120 12127.65 28.98 55248.95 88888.00 2007-04-30 08:43:04.875 120 12127.62 28.95 55248.93 88888.00 2007-04-30 08:43:05.000 120 12127.60 28.95 55248.82 88888.00 2007-04-30 08:43:05.125 120 12127.67 28.95 55248.85 88888.00 2007-04-30 08:43:05.250 120 12127.70 28.93 55248.82 88888.00 2007-04-30 08:43:05.375 120 12127.73 28.98 55248.80 88888.00 2007-04-30 08:43:05.500 120 12127.75 29.05 55248.78 88888.00 2007-04-30 08:43:05.625 120 12127.80 29.05 55248.75 88888.00 2007-04-30 08:43:05.750 120 12127.88 29.07 55248.75 88888.00 2007-04-30 08:43:05.875 120 12127.92 29.05 55248.65 88888.00 2007-04-30 08:43:06.000 120 12128.00 29.02 55248.57 88888.00 2007-04-30 08:43:06.125 120 12128.00 29.00 55248.57 88888.00 2007-04-30 08:43:06.250 120 12127.95 29.02 55248.55 88888.00 2007-04-30 08:43:06.375 120 12127.98 29.00 55248.55 88888.00 2007-04-30 08:43:06.500 120 12127.98 29.05 55248.50 88888.00 2007-04-30 08:43:06.625 120 12128.02 29.12 55248.53 88888.00 2007-04-30 08:43:06.750 120 12128.08 29.15 55248.47 88888.00 2007-04-30 08:43:06.875 120 12128.08 29.12 55248.45 88888.00 2007-04-30 08:43:07.000 120 12128.02 29.18 55248.40 88888.00 2007-04-30 08:43:07.125 120 12128.10 29.15 55248.38 88888.00 2007-04-30 08:43:07.250 120 12128.17 29.18 55248.38 88888.00 2007-04-30 08:43:07.375 120 12128.23 29.18 55248.35 88888.00 2007-04-30 08:43:07.500 120 12128.25 29.20 55248.32 88888.00 2007-04-30 08:43:07.625 120 12128.33 29.18 55248.28 88888.00 2007-04-30 08:43:07.750 120 12128.35 29.12 55248.25 88888.00 2007-04-30 08:43:07.875 120 12128.40 29.20 55248.25 88888.00 2007-04-30 08:43:08.000 120 12128.42 29.23 55248.18 88888.00 2007-04-30 08:43:08.125 120 12128.55 29.25 55248.18 88888.00 2007-04-30 08:43:08.250 120 12128.67 29.23 55248.15 88888.00 2007-04-30 08:43:08.375 120 12128.73 29.23 55248.15 88888.00 2007-04-30 08:43:08.500 120 12128.70 29.25 55248.07 88888.00 2007-04-30 08:43:08.625 120 12128.73 29.27 55248.05 88888.00 2007-04-30 08:43:08.750 120 12128.73 29.32 55248.05 88888.00 2007-04-30 08:43:08.875 120 12128.77 29.38 55248.03 88888.00 2007-04-30 08:43:09.000 120 12128.88 29.38 55248.03 88888.00 2007-04-30 08:43:09.125 120 12128.90 29.43 55247.97 88888.00 2007-04-30 08:43:09.250 120 12128.88 29.35 55247.93 88888.00 2007-04-30 08:43:09.375 120 12129.00 29.35 55247.93 88888.00 2007-04-30 08:43:09.500 120 12129.10 29.43 55247.90 88888.00 2007-04-30 08:43:09.625 120 12129.10 29.38 55247.85 88888.00 2007-04-30 08:43:09.750 120 12129.12 29.40 55247.85 88888.00 2007-04-30 08:43:09.875 120 12129.17 29.50 55247.82 88888.00 2007-04-30 08:43:10.000 120 12129.23 29.50 55247.80 88888.00 2007-04-30 08:43:10.125 120 12129.23 29.50 55247.72 88888.00 2007-04-30 08:43:10.250 120 12129.35 29.50 55247.72 88888.00 2007-04-30 08:43:10.375 120 12129.48 29.55 55247.70 88888.00 2007-04-30 08:43:10.500 120 12129.50 29.57 55247.68 88888.00 2007-04-30 08:43:10.625 120 12129.52 29.57 55247.65 88888.00 2007-04-30 08:43:10.750 120 12129.65 29.57 55247.60 88888.00 2007-04-30 08:43:10.875 120 12129.67 29.62 55247.57 88888.00 2007-04-30 08:43:11.000 120 12129.70 29.62 55247.50 88888.00 2007-04-30 08:43:11.125 120 12129.80 29.62 55247.50 88888.00 2007-04-30 08:43:11.250 120 12129.85 29.62 55247.45 88888.00 2007-04-30 08:43:11.375 120 12129.98 29.68 55247.43 88888.00 2007-04-30 08:43:11.500 120 12130.05 29.77 55247.40 88888.00 2007-04-30 08:43:11.625 120 12130.08 29.73 55247.35 88888.00 2007-04-30 08:43:11.750 120 12130.10 29.68 55247.32 88888.00 2007-04-30 08:43:11.875 120 12130.12 29.68 55247.25 88888.00 2007-04-30 08:43:12.000 120 12130.25 29.75 55247.25 88888.00 2007-04-30 08:43:12.125 120 12130.35 29.80 55247.25 88888.00 2007-04-30 08:43:12.250 120 12130.40 29.82 55247.22 88888.00 2007-04-30 08:43:12.375 120 12130.48 29.88 55247.20 88888.00 2007-04-30 08:43:12.500 120 12130.55 29.90 55247.15 88888.00 2007-04-30 08:43:12.625 120 12130.65 29.85 55247.10 88888.00 2007-04-30 08:43:12.750 120 12130.73 29.82 55247.07 88888.00 2007-04-30 08:43:12.875 120 12130.85 29.88 55247.07 88888.00 2007-04-30 08:43:13.000 120 12130.92 29.90 55247.00 88888.00 2007-04-30 08:43:13.125 120 12130.98 29.88 55246.95 88888.00 2007-04-30 08:43:13.250 120 12131.05 29.88 55246.95 88888.00 2007-04-30 08:43:13.375 120 12131.10 29.95 55246.90 88888.00 2007-04-30 08:43:13.500 120 12131.20 29.98 55246.90 88888.00 2007-04-30 08:43:13.625 120 12131.38 30.02 55246.90 88888.00 2007-04-30 08:43:13.750 120 12131.40 29.98 55246.82 88888.00 2007-04-30 08:43:13.875 120 12131.35 29.95 55246.75 88888.00 2007-04-30 08:43:14.000 120 12131.38 29.98 55246.72 88888.00 2007-04-30 08:43:14.125 120 12131.52 30.05 55246.72 88888.00 2007-04-30 08:43:14.250 120 12131.62 30.07 55246.70 88888.00 2007-04-30 08:43:14.375 120 12131.73 30.07 55246.70 88888.00 2007-04-30 08:43:14.500 120 12131.85 30.07 55246.65 88888.00 2007-04-30 08:43:14.625 120 12131.90 30.10 55246.60 88888.00 2007-04-30 08:43:14.750 120 12131.88 30.02 55246.55 88888.00 2007-04-30 08:43:14.875 120 12131.92 30.05 55246.55 88888.00 2007-04-30 08:43:15.000 120 12132.08 30.10 55246.53 88888.00 2007-04-30 08:43:15.125 120 12132.15 30.15 55246.53 88888.00 2007-04-30 08:43:15.250 120 12132.17 30.15 55246.45 88888.00 2007-04-30 08:43:15.375 120 12132.23 30.10 55246.45 88888.00 2007-04-30 08:43:15.500 120 12132.38 30.12 55246.45 88888.00 2007-04-30 08:43:15.625 120 12132.45 30.15 55246.43 88888.00 2007-04-30 08:43:15.750 120 12132.45 30.10 55246.40 88888.00 2007-04-30 08:43:15.875 120 12132.45 30.10 55246.35 88888.00 2007-04-30 08:43:16.000 120 12132.55 30.02 55246.30 88888.00 2007-04-30 08:43:16.125 120 12132.58 29.98 55246.25 88888.00 2007-04-30 08:43:16.250 120 12132.58 30.00 55246.22 88888.00 2007-04-30 08:43:16.375 120 12132.67 30.02 55246.20 88888.00 2007-04-30 08:43:16.500 120 12132.77 30.00 55246.20 88888.00 2007-04-30 08:43:16.625 120 12132.80 30.02 55246.25 88888.00 2007-04-30 08:43:16.750 120 12132.88 30.02 55246.20 88888.00 2007-04-30 08:43:16.875 120 12133.00 29.98 55246.18 88888.00 2007-04-30 08:43:17.000 120 12133.08 29.98 55246.18 88888.00 2007-04-30 08:43:17.125 120 12133.02 29.98 55246.15 88888.00 2007-04-30 08:43:17.250 120 12133.00 29.98 55246.12 88888.00 2007-04-30 08:43:17.375 120 12133.12 29.93 55246.07 88888.00 2007-04-30 08:43:17.500 120 12133.12 29.95 55246.03 88888.00 2007-04-30 08:43:17.625 120 12133.15 29.98 55246.07 88888.00 2007-04-30 08:43:17.750 120 12133.20 29.93 55246.05 88888.00 2007-04-30 08:43:17.875 120 12133.25 29.88 55246.00 88888.00 2007-04-30 08:43:18.000 120 12133.33 29.93 55246.00 88888.00 2007-04-30 08:43:18.125 120 12133.38 29.93 55246.00 88888.00 2007-04-30 08:43:18.250 120 12133.40 29.90 55245.95 88888.00 2007-04-30 08:43:18.375 120 12133.48 29.88 55245.90 88888.00 2007-04-30 08:43:18.500 120 12133.50 29.93 55245.82 88888.00 2007-04-30 08:43:18.625 120 12133.60 29.95 55245.85 88888.00 2007-04-30 08:43:18.750 120 12133.73 29.98 55245.88 88888.00 2007-04-30 08:43:18.875 120 12133.77 29.95 55245.82 88888.00 2007-04-30 08:43:19.000 120 12133.75 30.00 55245.80 88888.00 2007-04-30 08:43:19.125 120 12133.85 30.07 55245.80 88888.00 2007-04-30 08:43:19.250 120 12133.85 30.00 55245.72 88888.00 2007-04-30 08:43:19.375 120 12133.88 29.95 55245.70 88888.00 2007-04-30 08:43:19.500 120 12133.90 30.02 55245.70 88888.00 2007-04-30 08:43:19.625 120 12133.90 30.05 55245.68 88888.00 2007-04-30 08:43:19.750 120 12133.92 30.12 55245.70 88888.00 2007-04-30 08:43:19.875 120 12134.00 30.15 55245.70 88888.00 2007-04-30 08:43:20.000 120 12133.98 30.10 55245.68 88888.00 2007-04-30 08:43:20.125 120 12133.92 30.07 55245.65 88888.00 2007-04-30 08:43:20.250 120 12133.92 30.12 55245.62 88888.00 2007-04-30 08:43:20.375 120 12133.98 30.10 55245.60 88888.00 2007-04-30 08:43:20.500 120 12134.08 30.18 55245.62 88888.00 2007-04-30 08:43:20.625 120 12134.17 30.15 55245.57 88888.00 2007-04-30 08:43:20.750 120 12134.20 30.12 55245.57 88888.00 2007-04-30 08:43:20.875 120 12134.23 30.15 55245.57 88888.00 2007-04-30 08:43:21.000 120 12134.30 30.20 55245.57 88888.00 2007-04-30 08:43:21.125 120 12134.35 30.25 55245.57 88888.00 2007-04-30 08:43:21.250 120 12134.30 30.15 55245.55 88888.00 2007-04-30 08:43:21.375 120 12134.25 30.15 55245.53 88888.00 2007-04-30 08:43:21.500 120 12134.20 30.20 55245.50 88888.00 2007-04-30 08:43:21.625 120 12134.27 30.23 55245.53 88888.00 2007-04-30 08:43:21.750 120 12134.35 30.23 55245.50 88888.00 2007-04-30 08:43:21.875 120 12134.40 30.20 55245.47 88888.00 2007-04-30 08:43:22.000 120 12134.50 30.20 55245.47 88888.00 2007-04-30 08:43:22.125 120 12134.48 30.25 55245.45 88888.00 2007-04-30 08:43:22.250 120 12134.50 30.23 55245.43 88888.00 2007-04-30 08:43:22.375 120 12134.55 30.15 55245.40 88888.00 2007-04-30 08:43:22.500 120 12134.58 30.15 55245.40 88888.00 2007-04-30 08:43:22.625 120 12134.60 30.18 55245.40 88888.00 2007-04-30 08:43:22.750 120 12134.55 30.15 55245.38 88888.00 2007-04-30 08:43:22.875 120 12134.58 30.15 55245.35 88888.00 2007-04-30 08:43:23.000 120 12134.60 30.12 55245.32 88888.00 2007-04-30 08:43:23.125 120 12134.60 30.07 55245.35 88888.00 2007-04-30 08:43:23.250 120 12134.55 30.07 55245.38 88888.00 2007-04-30 08:43:23.375 120 12134.52 30.10 55245.35 88888.00 2007-04-30 08:43:23.500 120 12134.52 30.12 55245.32 88888.00 2007-04-30 08:43:23.625 120 12134.55 30.10 55245.32 88888.00 2007-04-30 08:43:23.750 120 12134.55 30.05 55245.30 88888.00 2007-04-30 08:43:23.875 120 12134.60 30.07 55245.30 88888.00 2007-04-30 08:43:24.000 120 12134.62 30.15 55245.32 88888.00 2007-04-30 08:43:24.125 120 12134.55 30.12 55245.38 88888.00 2007-04-30 08:43:24.250 120 12134.52 30.07 55245.32 88888.00 2007-04-30 08:43:24.375 120 12134.50 30.02 55245.28 88888.00 2007-04-30 08:43:24.500 120 12134.55 30.00 55245.28 88888.00 2007-04-30 08:43:24.625 120 12134.58 29.95 55245.25 88888.00 2007-04-30 08:43:24.750 120 12134.45 29.95 55245.25 88888.00 2007-04-30 08:43:24.875 120 12134.42 29.98 55245.28 88888.00 2007-04-30 08:43:25.000 120 12134.45 29.98 55245.28 88888.00 2007-04-30 08:43:25.125 120 12134.42 29.93 55245.30 88888.00 2007-04-30 08:43:25.250 120 12134.33 29.88 55245.28 88888.00 2007-04-30 08:43:25.375 120 12134.38 29.88 55245.28 88888.00 2007-04-30 08:43:25.500 120 12134.45 29.88 55245.30 88888.00 2007-04-30 08:43:25.625 120 12134.42 29.82 55245.28 88888.00 2007-04-30 08:43:25.750 120 12134.33 29.82 55245.25 88888.00 2007-04-30 08:43:25.875 120 12134.23 29.75 55245.25 88888.00 2007-04-30 08:43:26.000 120 12134.20 29.73 55245.28 88888.00 2007-04-30 08:43:26.125 120 12134.15 29.73 55245.30 88888.00 2007-04-30 08:43:26.250 120 12134.02 29.65 55245.30 88888.00 2007-04-30 08:43:26.375 120 12133.98 29.65 55245.32 88888.00 2007-04-30 08:43:26.500 120 12133.98 29.60 55245.30 88888.00 2007-04-30 08:43:26.625 120 12133.95 29.55 55245.32 88888.00 2007-04-30 08:43:26.750 120 12133.90 29.45 55245.32 88888.00 2007-04-30 08:43:26.875 120 12133.88 29.43 55245.35 88888.00 2007-04-30 08:43:27.000 120 12133.85 29.30 55245.35 88888.00 2007-04-30 08:43:27.125 120 12133.88 29.27 55245.32 88888.00 2007-04-30 08:43:27.250 120 12133.88 29.25 55245.35 88888.00 2007-04-30 08:43:27.375 120 12133.92 29.20 55245.35 88888.00 2007-04-30 08:43:27.500 120 12133.92 29.15 55245.35 88888.00 2007-04-30 08:43:27.625 120 12133.98 29.10 55245.38 88888.00 2007-04-30 08:43:27.750 120 12133.95 29.05 55245.40 88888.00 2007-04-30 08:43:27.875 120 12133.88 28.98 55245.40 88888.00 2007-04-30 08:43:28.000 120 12133.92 28.98 55245.40 88888.00 2007-04-30 08:43:28.125 120 12133.85 28.95 55245.40 88888.00 2007-04-30 08:43:28.250 120 12133.77 28.90 55245.40 88888.00 2007-04-30 08:43:28.375 120 12133.92 28.88 55245.43 88888.00 2007-04-30 08:43:28.500 120 12133.90 28.77 55245.40 88888.00 2007-04-30 08:43:28.625 120 12133.92 28.80 55245.45 88888.00 2007-04-30 08:43:28.750 120 12133.95 28.80 55245.45 88888.00 2007-04-30 08:43:28.875 120 12133.92 28.75 55245.43 88888.00 2007-04-30 08:43:29.000 120 12133.95 28.68 55245.35 88888.00 2007-04-30 08:43:29.125 120 12134.02 28.65 55245.35 88888.00 2007-04-30 08:43:29.250 120 12134.02 28.60 55245.38 88888.00 2007-04-30 08:43:29.375 120 12134.08 28.57 55245.40 88888.00 2007-04-30 08:43:29.500 120 12134.05 28.57 55245.35 88888.00 2007-04-30 08:43:29.625 120 12134.08 28.57 55245.35 88888.00 2007-04-30 08:43:29.750 120 12134.25 28.65 55245.38 88888.00 2007-04-30 08:43:29.875 120 12134.38 28.70 55245.45 88888.00 2007-04-30 08:43:30.000 120 12134.38 28.68 55245.40 88888.00 2007-04-30 08:43:30.125 120 12134.38 28.65 55245.38 88888.00 2007-04-30 08:43:30.250 120 12134.38 28.62 55245.35 88888.00 2007-04-30 08:43:30.375 120 12134.42 28.62 55245.35 88888.00 2007-04-30 08:43:30.500 120 12134.48 28.62 55245.35 88888.00 2007-04-30 08:43:30.625 120 12134.50 28.60 55245.35 88888.00 2007-04-30 08:43:30.750 120 12134.52 28.62 55245.30 88888.00 2007-04-30 08:43:30.875 120 12134.62 28.62 55245.32 88888.00 2007-04-30 08:43:31.000 120 12134.70 28.62 55245.35 88888.00 2007-04-30 08:43:31.125 120 12134.73 28.57 55245.32 88888.00 2007-04-30 08:43:31.250 120 12134.80 28.60 55245.30 88888.00 2007-04-30 08:43:31.375 120 12134.77 28.65 55245.28 88888.00 2007-04-30 08:43:31.500 120 12134.77 28.62 55245.22 88888.00 2007-04-30 08:43:31.625 120 12134.90 28.57 55245.20 88888.00 2007-04-30 08:43:31.750 120 12134.90 28.52 55245.20 88888.00 2007-04-30 08:43:31.875 120 12134.95 28.57 55245.25 88888.00 2007-04-30 08:43:32.000 120 12135.08 28.62 55245.22 88888.00 2007-04-30 08:43:32.125 120 12135.10 28.65 55245.25 88888.00 2007-04-30 08:43:32.250 120 12135.05 28.65 55245.22 88888.00 2007-04-30 08:43:32.375 120 12135.17 28.65 55245.20 88888.00 2007-04-30 08:43:32.500 120 12135.20 28.62 55245.15 88888.00 2007-04-30 08:43:32.625 120 12135.20 28.65 55245.12 88888.00 2007-04-30 08:43:32.750 120 12135.25 28.68 55245.18 88888.00 2007-04-30 08:43:32.875 120 12135.33 28.65 55245.18 88888.00 2007-04-30 08:43:33.000 120 12135.42 28.60 55245.12 88888.00 2007-04-30 08:43:33.125 120 12135.50 28.62 55245.12 88888.00 2007-04-30 08:43:33.250 120 12135.42 28.60 55245.10 88888.00 2007-04-30 08:43:33.375 120 12135.45 28.57 55245.07 88888.00 2007-04-30 08:43:33.500 120 12135.50 28.62 55245.07 88888.00 2007-04-30 08:43:33.625 120 12135.52 28.62 55245.07 88888.00 2007-04-30 08:43:33.750 120 12135.55 28.65 55245.07 88888.00 2007-04-30 08:43:33.875 120 12135.60 28.65 55245.05 88888.00 2007-04-30 08:43:34.000 120 12135.62 28.62 55245.05 88888.00 2007-04-30 08:43:34.125 120 12135.65 28.70 55245.05 88888.00 2007-04-30 08:43:34.250 120 12135.70 28.68 55245.07 88888.00 2007-04-30 08:43:34.375 120 12135.67 28.65 55245.05 88888.00 2007-04-30 08:43:34.500 120 12135.67 28.68 55245.07 88888.00 2007-04-30 08:43:34.625 120 12135.70 28.65 55245.05 88888.00 2007-04-30 08:43:34.750 120 12135.65 28.60 55245.05 88888.00 2007-04-30 08:43:34.875 120 12135.62 28.55 55245.03 88888.00 2007-04-30 08:43:35.000 120 12135.65 28.55 55244.97 88888.00 2007-04-30 08:43:35.125 120 12135.73 28.52 55245.03 88888.00 2007-04-30 08:43:35.250 120 12135.75 28.52 55245.03 88888.00 2007-04-30 08:43:35.375 120 12135.75 28.55 55245.03 88888.00 2007-04-30 08:43:35.500 120 12135.75 28.45 55245.03 88888.00 2007-04-30 08:43:35.625 120 12135.75 28.48 55245.00 88888.00 2007-04-30 08:43:35.750 120 12135.73 28.52 55245.00 88888.00 2007-04-30 08:43:35.875 120 12135.73 28.48 55244.97 88888.00 2007-04-30 08:43:36.000 120 12135.75 28.45 55244.97 88888.00 2007-04-30 08:43:36.125 120 12135.75 28.43 55244.97 88888.00 2007-04-30 08:43:36.250 120 12135.70 28.35 55245.00 88888.00 2007-04-30 08:43:36.375 120 12135.77 28.35 55244.97 88888.00 2007-04-30 08:43:36.500 120 12135.77 28.32 55245.00 88888.00 2007-04-30 08:43:36.625 120 12135.85 28.32 55245.03 88888.00 2007-04-30 08:43:36.750 120 12135.85 28.32 55245.00 88888.00 2007-04-30 08:43:36.875 120 12135.80 28.23 55244.97 88888.00 2007-04-30 08:43:37.000 120 12135.77 28.20 55244.95 88888.00 2007-04-30 08:43:37.125 120 12135.88 28.18 55245.00 88888.00 2007-04-30 08:43:37.250 120 12135.98 28.18 55244.95 88888.00 2007-04-30 08:43:37.375 120 12136.05 28.10 55244.93 88888.00 2007-04-30 08:43:37.500 120 12136.02 28.07 55244.93 88888.00 2007-04-30 08:43:37.625 120 12136.05 28.07 55244.95 88888.00 2007-04-30 08:43:37.750 120 12136.12 28.10 55244.93 88888.00 2007-04-30 08:43:37.875 120 12136.12 28.02 55244.93 88888.00 2007-04-30 08:43:38.000 120 12136.15 28.02 55244.95 88888.00 2007-04-30 08:43:38.125 120 12136.23 28.02 55244.95 88888.00 2007-04-30 08:43:38.250 120 12136.27 27.98 55244.93 88888.00 2007-04-30 08:43:38.375 120 12136.33 27.93 55244.95 88888.00 2007-04-30 08:43:38.500 120 12136.30 27.90 55244.95 88888.00 2007-04-30 08:43:38.625 120 12136.38 27.98 55244.95 88888.00 2007-04-30 08:43:38.750 120 12136.33 27.93 55244.90 88888.00 2007-04-30 08:43:38.875 120 12136.38 27.88 55244.90 88888.00 2007-04-30 08:43:39.000 120 12136.52 27.85 55244.90 88888.00 2007-04-30 08:43:39.125 120 12136.55 27.88 55244.88 88888.00 2007-04-30 08:43:39.250 120 12136.58 27.85 55244.88 88888.00 2007-04-30 08:43:39.375 120 12136.62 27.82 55244.90 88888.00 2007-04-30 08:43:39.500 120 12136.65 27.82 55244.85 88888.00 2007-04-30 08:43:39.625 120 12136.65 27.88 55244.85 88888.00 2007-04-30 08:43:39.750 120 12136.70 27.93 55244.85 88888.00 2007-04-30 08:43:39.875 120 12136.85 27.93 55244.85 88888.00 2007-04-30 08:43:40.000 120 12137.00 27.90 55244.85 88888.00 2007-04-30 08:43:40.125 120 12137.02 27.85 55244.82 88888.00 2007-04-30 08:43:40.250 120 12137.05 27.75 55244.85 88888.00 2007-04-30 08:43:40.375 120 12137.23 27.80 55244.85 88888.00 2007-04-30 08:43:40.500 120 12137.30 27.85 55244.85 88888.00 2007-04-30 08:43:40.625 120 12137.33 27.88 55244.82 88888.00 2007-04-30 08:43:40.750 120 12137.38 27.90 55244.78 88888.00 2007-04-30 08:43:40.875 120 12137.40 27.90 55244.75 88888.00 2007-04-30 08:43:41.000 120 12137.50 27.88 55244.75 88888.00 2007-04-30 08:43:41.125 120 12137.60 27.93 55244.72 88888.00 2007-04-30 08:43:41.250 120 12137.65 27.95 55244.72 88888.00 2007-04-30 08:43:41.375 120 12137.67 27.90 55244.70 88888.00 2007-04-30 08:43:41.500 120 12137.75 27.93 55244.70 88888.00 2007-04-30 08:43:41.625 120 12137.83 27.98 55244.68 88888.00 2007-04-30 08:43:41.750 120 12137.95 28.02 55244.68 88888.00 2007-04-30 08:43:41.875 120 12138.02 28.05 55244.68 88888.00 2007-04-30 08:43:42.000 120 12138.08 28.07 55244.68 88888.00 2007-04-30 08:43:42.125 120 12138.02 28.07 55244.65 88888.00 2007-04-30 08:43:42.250 120 12138.08 28.12 55244.62 88888.00 2007-04-30 08:43:42.375 120 12138.20 28.12 55244.62 88888.00 2007-04-30 08:43:42.500 120 12138.27 28.10 55244.60 88888.00 2007-04-30 08:43:42.625 120 12138.35 28.15 55244.60 88888.00 2007-04-30 08:43:42.750 120 12138.40 28.20 55244.57 88888.00 2007-04-30 08:43:42.875 120 12138.42 28.23 55244.57 88888.00 2007-04-30 08:43:43.000 120 12138.50 28.27 55244.55 88888.00 2007-04-30 08:43:43.125 120 12138.60 28.35 55244.55 88888.00 2007-04-30 08:43:43.250 120 12138.67 28.35 55244.50 88888.00 2007-04-30 08:43:43.375 120 12138.80 28.40 55244.47 88888.00 2007-04-30 08:43:43.500 120 12138.85 28.43 55244.47 88888.00 2007-04-30 08:43:43.625 120 12138.92 28.52 55244.45 88888.00 2007-04-30 08:43:43.750 120 12139.02 28.50 55244.45 88888.00 2007-04-30 08:43:43.875 120 12139.08 28.57 55244.43 88888.00 2007-04-30 08:43:44.000 120 12139.10 28.57 55244.40 88888.00 2007-04-30 08:43:44.125 120 12139.17 28.62 55244.43 88888.00 2007-04-30 08:43:44.250 120 12139.23 28.62 55244.40 88888.00 2007-04-30 08:43:44.375 120 12139.35 28.62 55244.38 88888.00 2007-04-30 08:43:44.500 120 12139.38 28.70 55244.35 88888.00 2007-04-30 08:43:44.625 120 12139.42 28.80 55244.35 88888.00 2007-04-30 08:43:44.750 120 12139.50 28.85 55244.32 88888.00 2007-04-30 08:43:44.875 120 12139.65 28.82 55244.25 88888.00 2007-04-30 08:43:45.000 120 12139.77 28.82 55244.25 88888.00 2007-04-30 08:43:45.125 120 12139.88 28.88 55244.22 88888.00 2007-04-30 08:43:45.250 120 12139.92 28.88 55244.22 88888.00 2007-04-30 08:43:45.375 120 12140.02 28.93 55244.20 88888.00 2007-04-30 08:43:45.500 120 12140.05 28.90 55244.20 88888.00 2007-04-30 08:43:45.625 120 12140.23 28.98 55244.22 88888.00 2007-04-30 08:43:45.750 120 12140.25 29.00 55244.20 88888.00 2007-04-30 08:43:45.875 120 12140.25 29.05 55244.20 88888.00 2007-04-30 08:43:46.000 120 12140.30 29.02 55244.15 88888.00 2007-04-30 08:43:46.125 120 12140.40 29.10 55244.12 88888.00 2007-04-30 08:43:46.250 120 12140.42 29.10 55244.10 88888.00 2007-04-30 08:43:46.375 120 12140.55 29.12 55244.10 88888.00 2007-04-30 08:43:46.500 120 12140.62 29.12 55244.10 88888.00 2007-04-30 08:43:46.625 120 12140.70 29.18 55244.07 88888.00 2007-04-30 08:43:46.750 120 12140.77 29.23 55244.07 88888.00 2007-04-30 08:43:46.875 120 12140.85 29.32 55244.10 88888.00 2007-04-30 08:43:47.000 120 12140.98 29.27 55244.07 88888.00 2007-04-30 08:43:47.125 120 12141.00 29.30 55244.07 88888.00 2007-04-30 08:43:47.250 120 12140.98 29.32 55244.05 88888.00 2007-04-30 08:43:47.375 120 12141.08 29.43 55244.05 88888.00 2007-04-30 08:43:47.500 120 12141.15 29.45 55244.07 88888.00 2007-04-30 08:43:47.625 120 12141.17 29.43 55244.03 88888.00 2007-04-30 08:43:47.750 120 12141.27 29.48 55244.05 88888.00 2007-04-30 08:43:47.875 120 12141.38 29.52 55244.05 88888.00 2007-04-30 08:43:48.000 120 12141.40 29.55 55244.05 88888.00 2007-04-30 08:43:48.125 120 12141.42 29.52 55244.05 88888.00 2007-04-30 08:43:48.250 120 12141.45 29.52 55244.03 88888.00 2007-04-30 08:43:48.375 120 12141.52 29.55 55244.00 88888.00 2007-04-30 08:43:48.500 120 12141.62 29.60 55244.00 88888.00 2007-04-30 08:43:48.625 120 12141.70 29.62 55244.03 88888.00 2007-04-30 08:43:48.750 120 12141.70 29.65 55244.03 88888.00 2007-04-30 08:43:48.875 120 12141.73 29.68 55244.00 88888.00 2007-04-30 08:43:49.000 120 12141.73 29.70 55243.97 88888.00 2007-04-30 08:43:49.125 120 12141.83 29.73 55243.97 88888.00 2007-04-30 08:43:49.250 120 12141.88 29.70 55243.97 88888.00 2007-04-30 08:43:49.375 120 12141.83 29.73 55243.95 88888.00 2007-04-30 08:43:49.500 120 12141.88 29.80 55243.97 88888.00 2007-04-30 08:43:49.625 120 12141.92 29.85 55243.95 88888.00 2007-04-30 08:43:49.750 120 12141.98 29.90 55243.97 88888.00 2007-04-30 08:43:49.875 120 12142.02 29.90 55244.00 88888.00 2007-04-30 08:43:50.000 120 12142.12 29.95 55244.00 88888.00 2007-04-30 08:43:50.125 120 12142.15 29.98 55244.00 88888.00 2007-04-30 08:43:50.250 120 12142.10 30.02 55243.97 88888.00 2007-04-30 08:43:50.375 120 12142.10 30.02 55243.97 88888.00 2007-04-30 08:43:50.500 120 12142.12 30.07 55243.97 88888.00 2007-04-30 08:43:50.625 120 12142.17 30.10 55243.97 88888.00 2007-04-30 08:43:50.750 120 12142.25 30.12 55243.95 88888.00 2007-04-30 08:43:50.875 120 12142.33 30.15 55243.97 88888.00 2007-04-30 08:43:51.000 120 12142.33 30.20 55243.95 88888.00 2007-04-30 08:43:51.125 120 12142.33 30.25 55243.97 88888.00 2007-04-30 08:43:51.250 120 12142.30 30.23 55243.95 88888.00 2007-04-30 08:43:51.375 120 12142.25 30.15 55243.93 88888.00 2007-04-30 08:43:51.500 120 12142.23 30.18 55243.95 88888.00 2007-04-30 08:43:51.625 120 12142.23 30.23 55243.95 88888.00 2007-04-30 08:43:51.750 120 12142.25 30.23 55243.97 88888.00 2007-04-30 08:43:51.875 120 12142.30 30.30 55243.97 88888.00 2007-04-30 08:43:52.000 120 12142.27 30.35 55243.97 88888.00 2007-04-30 08:43:52.125 120 12142.20 30.32 55244.00 88888.00 2007-04-30 08:43:52.250 120 12142.20 30.35 55244.00 88888.00 2007-04-30 08:43:52.375 120 12142.30 30.35 55244.00 88888.00 2007-04-30 08:43:52.500 120 12142.23 30.30 55244.00 88888.00 2007-04-30 08:43:52.625 120 12142.23 30.32 55244.03 88888.00 2007-04-30 08:43:52.750 120 12142.25 30.40 55244.03 88888.00 2007-04-30 08:43:52.875 120 12142.30 30.32 55244.03 88888.00 2007-04-30 08:43:53.000 120 12142.27 30.32 55244.03 88888.00 2007-04-30 08:43:53.125 120 12142.25 30.38 55244.07 88888.00 2007-04-30 08:43:53.250 120 12142.25 30.38 55244.05 88888.00 2007-04-30 08:43:53.375 120 12142.25 30.38 55244.03 88888.00 2007-04-30 08:43:53.500 120 12142.23 30.30 55244.05 88888.00 2007-04-30 08:43:53.625 120 12142.15 30.27 55244.07 88888.00 2007-04-30 08:43:53.750 120 12142.15 30.30 55244.07 88888.00 2007-04-30 08:43:53.875 120 12142.20 30.32 55244.10 88888.00 2007-04-30 08:43:54.000 120 12142.20 30.30 55244.12 88888.00 2007-04-30 08:43:54.125 120 12142.17 30.35 55244.12 88888.00 2007-04-30 08:43:54.250 120 12142.15 30.27 55244.15 88888.00 2007-04-30 08:43:54.375 120 12142.15 30.23 55244.18 88888.00 2007-04-30 08:43:54.500 120 12142.10 30.20 55244.18 88888.00 2007-04-30 08:43:54.625 120 12142.02 30.20 55244.15 88888.00 2007-04-30 08:43:54.750 120 12142.08 30.25 55244.15 88888.00 2007-04-30 08:43:54.875 120 12142.12 30.20 55244.18 88888.00 2007-04-30 08:43:55.000 120 12142.15 30.18 55244.15 88888.00 2007-04-30 08:43:55.125 120 12142.12 30.18 55244.18 88888.00 2007-04-30 08:43:55.250 120 12142.12 30.20 55244.20 88888.00 2007-04-30 08:43:55.375 120 12142.15 30.20 55244.18 88888.00 2007-04-30 08:43:55.500 120 12142.05 30.18 55244.22 88888.00 2007-04-30 08:43:55.625 120 12142.02 30.07 55244.18 88888.00 2007-04-30 08:43:55.750 120 12141.92 30.07 55244.20 88888.00 2007-04-30 08:43:55.875 120 12141.95 30.10 55244.22 88888.00 2007-04-30 08:43:56.000 120 12142.02 30.07 55244.22 88888.00 2007-04-30 08:43:56.125 120 12142.02 30.02 55244.25 88888.00 2007-04-30 08:43:56.250 120 12141.98 29.98 55244.25 88888.00 2007-04-30 08:43:56.375 120 12141.95 30.05 55244.25 88888.00 2007-04-30 08:43:56.500 120 12141.95 30.05 55244.32 88888.00 2007-04-30 08:43:56.625 120 12141.98 30.05 55244.32 88888.00 2007-04-30 08:43:56.750 120 12141.95 30.02 55244.30 88888.00 2007-04-30 08:43:56.875 120 12141.92 30.00 55244.28 88888.00 2007-04-30 08:43:57.000 120 12142.00 30.02 55244.30 88888.00 2007-04-30 08:43:57.125 120 12142.10 30.05 55244.32 88888.00 2007-04-30 08:43:57.250 120 12142.12 30.00 55244.32 88888.00 2007-04-30 08:43:57.375 120 12142.12 30.00 55244.32 88888.00 2007-04-30 08:43:57.500 120 12142.05 29.98 55244.32 88888.00 2007-04-30 08:43:57.625 120 12142.02 29.98 55244.32 88888.00 2007-04-30 08:43:57.750 120 12142.10 29.98 55244.35 88888.00 2007-04-30 08:43:57.875 120 12142.17 29.95 55244.38 88888.00 2007-04-30 08:43:58.000 120 12142.15 29.98 55244.38 88888.00 2007-04-30 08:43:58.125 120 12142.05 29.95 55244.38 88888.00 2007-04-30 08:43:58.250 120 12142.08 29.90 55244.35 88888.00 2007-04-30 08:43:58.375 120 12142.17 29.93 55244.40 88888.00 2007-04-30 08:43:58.500 120 12142.23 29.90 55244.35 88888.00 2007-04-30 08:43:58.625 120 12142.23 29.93 55244.38 88888.00 2007-04-30 08:43:58.750 120 12142.30 29.90 55244.40 88888.00 2007-04-30 08:43:58.875 120 12142.35 29.88 55244.40 88888.00 2007-04-30 08:43:59.000 120 12142.33 29.82 55244.35 88888.00 2007-04-30 08:43:59.125 120 12142.35 29.82 55244.38 88888.00 2007-04-30 08:43:59.250 120 12142.40 29.77 55244.40 88888.00 2007-04-30 08:43:59.375 120 12142.42 29.73 55244.40 88888.00 2007-04-30 08:43:59.500 120 12142.45 29.73 55244.40 88888.00 2007-04-30 08:43:59.625 120 12142.55 29.70 55244.40 88888.00 2007-04-30 08:43:59.750 120 12142.62 29.70 55244.40 88888.00 2007-04-30 08:43:59.875 120 12142.67 29.70 55244.43 88888.00 2007-04-30 08:44:00.000 120 12142.73 29.70 55244.43 88888.00 2007-04-30 08:44:00.125 120 12142.77 29.70 55244.43 88888.00 2007-04-30 08:44:00.250 120 12142.88 29.70 55244.43 88888.00 2007-04-30 08:44:00.375 120 12142.98 29.70 55244.43 88888.00 2007-04-30 08:44:00.500 120 12143.05 29.65 55244.43 88888.00 2007-04-30 08:44:00.625 120 12143.12 29.65 55244.43 88888.00 2007-04-30 08:44:00.750 120 12143.20 29.65 55244.43 88888.00 2007-04-30 08:44:00.875 120 12143.30 29.68 55244.43 88888.00 2007-04-30 08:44:01.000 120 12143.30 29.68 55244.43 88888.00 2007-04-30 08:44:01.125 120 12143.30 29.62 55244.45 88888.00 2007-04-30 08:44:01.250 120 12143.33 29.60 55244.47 88888.00 2007-04-30 08:44:01.375 120 12143.55 29.62 55244.47 88888.00 2007-04-30 08:44:01.500 120 12143.75 29.68 55244.45 88888.00 2007-04-30 08:44:01.625 120 12143.80 29.65 55244.45 88888.00 2007-04-30 08:44:01.750 120 12143.83 29.62 55244.45 88888.00 2007-04-30 08:44:01.875 120 12143.90 29.62 55244.47 88888.00 2007-04-30 08:44:02.000 120 12143.95 29.68 55244.50 88888.00 2007-04-30 08:44:02.125 120 12143.98 29.68 55244.50 88888.00 2007-04-30 08:44:02.250 120 12144.10 29.73 55244.47 88888.00 2007-04-30 08:44:02.375 120 12144.25 29.77 55244.47 88888.00 2007-04-30 08:44:02.500 120 12144.27 29.77 55244.47 88888.00 2007-04-30 08:44:02.625 120 12144.25 29.82 55244.47 88888.00 2007-04-30 08:44:02.750 120 12144.23 29.80 55244.43 88888.00 2007-04-30 08:44:02.875 120 12144.27 29.80 55244.45 88888.00 2007-04-30 08:44:03.000 120 12144.48 29.82 55244.45 88888.00 2007-04-30 08:44:03.125 120 12144.60 29.93 55244.45 88888.00 2007-04-30 08:44:03.250 120 12144.62 30.02 55244.47 88888.00 2007-04-30 08:44:03.375 120 12144.73 30.05 55244.45 88888.00 2007-04-30 08:44:03.500 120 12144.85 30.15 55244.50 88888.00 2007-04-30 08:44:03.625 120 12144.95 30.15 55244.47 88888.00 2007-04-30 08:44:03.750 120 12144.98 30.15 55244.45 88888.00 2007-04-30 08:44:03.875 120 12144.98 30.23 55244.47 88888.00 2007-04-30 08:44:04.000 120 12145.05 30.30 55244.43 88888.00 2007-04-30 08:44:04.125 120 12145.02 30.27 55244.43 88888.00 2007-04-30 08:44:04.250 120 12145.00 30.27 55244.43 88888.00 2007-04-30 08:44:04.375 120 12145.08 30.30 55244.43 88888.00 2007-04-30 08:44:04.500 120 12145.17 30.38 55244.45 88888.00 2007-04-30 08:44:04.625 120 12145.25 30.40 55244.45 88888.00 2007-04-30 08:44:04.750 120 12145.30 30.43 55244.45 88888.00 2007-04-30 08:44:04.875 120 12145.33 30.48 55244.45 88888.00 2007-04-30 08:44:05.000 120 12145.45 30.48 55244.45 88888.00 2007-04-30 08:44:05.125 120 12145.48 30.48 55244.45 88888.00 2007-04-30 08:44:05.250 120 12145.42 30.48 55244.43 88888.00 2007-04-30 08:44:05.375 120 12145.50 30.50 55244.45 88888.00 2007-04-30 08:44:05.500 120 12145.50 30.57 55244.47 88888.00 2007-04-30 08:44:05.625 120 12145.50 30.62 55244.50 88888.00 2007-04-30 08:44:05.750 120 12145.58 30.65 55244.53 88888.00 2007-04-30 08:44:05.875 120 12145.65 30.68 55244.53 88888.00 2007-04-30 08:44:06.000 120 12145.70 30.68 55244.45 88888.00 2007-04-30 08:44:06.125 120 12145.67 30.77 55244.50 88888.00 2007-04-30 08:44:06.250 120 12145.67 30.77 55244.53 88888.00 2007-04-30 08:44:06.375 120 12145.77 30.77 55244.53 88888.00 2007-04-30 08:44:06.500 120 12145.77 30.82 55244.50 88888.00 2007-04-30 08:44:06.625 120 12145.75 30.85 55244.50 88888.00 2007-04-30 08:44:06.750 120 12145.83 30.88 55244.53 88888.00 2007-04-30 08:44:06.875 120 12145.85 30.88 55244.55 88888.00 2007-04-30 08:44:07.000 120 12145.90 30.90 55244.55 88888.00 2007-04-30 08:44:07.125 120 12145.88 30.98 55244.55 88888.00 2007-04-30 08:44:07.250 120 12145.85 31.00 55244.55 88888.00 2007-04-30 08:44:07.375 120 12145.92 31.02 55244.57 88888.00 2007-04-30 08:44:07.500 120 12146.05 31.05 55244.60 88888.00 2007-04-30 08:44:07.625 120 12146.10 31.10 55244.62 88888.00 2007-04-30 08:44:07.750 120 12146.05 31.10 55244.62 88888.00 2007-04-30 08:44:07.875 120 12146.10 31.07 55244.60 88888.00 2007-04-30 08:44:08.000 120 12146.20 31.07 55244.57 88888.00 2007-04-30 08:44:08.125 120 12146.20 31.05 55244.60 88888.00 2007-04-30 08:44:08.250 120 12146.17 31.07 55244.60 88888.00 2007-04-30 08:44:08.375 120 12146.23 31.12 55244.62 88888.00 2007-04-30 08:44:08.500 120 12146.20 31.15 55244.62 88888.00 2007-04-30 08:44:08.625 120 12146.25 31.18 55244.62 88888.00 2007-04-30 08:44:08.750 120 12146.38 31.20 55244.65 88888.00 2007-04-30 08:44:08.875 120 12146.48 31.20 55244.65 88888.00 2007-04-30 08:44:09.000 120 12146.62 31.20 55244.62 88888.00 2007-04-30 08:44:09.125 120 12146.73 31.25 55244.70 88888.00 2007-04-30 08:44:09.250 120 12146.80 31.32 55244.75 88888.00 2007-04-30 08:44:09.375 120 12146.88 31.30 55244.75 88888.00 2007-04-30 08:44:09.500 120 12146.83 31.25 55244.70 88888.00 2007-04-30 08:44:09.625 120 12146.88 31.27 55244.72 88888.00 2007-04-30 08:44:09.750 120 12147.02 31.38 55244.78 88888.00 2007-04-30 08:44:09.875 120 12147.20 31.38 55244.80 88888.00 2007-04-30 08:44:10.000 120 12147.25 31.30 55244.70 88888.00 2007-04-30 08:44:10.125 120 12147.27 31.32 55244.75 88888.00 2007-04-30 08:44:10.250 120 12147.33 31.43 55244.72 88888.00 2007-04-30 08:44:10.375 120 12147.35 31.48 55244.75 88888.00 2007-04-30 08:44:10.500 120 12147.42 31.45 55244.78 88888.00 2007-04-30 08:44:10.625 120 12147.48 31.48 55244.75 88888.00 2007-04-30 08:44:10.750 120 12147.52 31.45 55244.75 88888.00 2007-04-30 08:44:10.875 120 12147.60 31.45 55244.78 88888.00 2007-04-30 08:44:11.000 120 12147.70 31.48 55244.78 88888.00 2007-04-30 08:44:11.125 120 12147.75 31.52 55244.78 88888.00 2007-04-30 08:44:11.250 120 12147.80 31.52 55244.78 88888.00 2007-04-30 08:44:11.375 120 12147.92 31.60 55244.80 88888.00 2007-04-30 08:44:11.500 120 12148.00 31.68 55244.82 88888.00 2007-04-30 08:44:11.625 120 12148.05 31.65 55244.82 88888.00 2007-04-30 08:44:11.750 120 12148.05 31.62 55244.82 88888.00 2007-04-30 08:44:11.875 120 12148.12 31.75 55244.80 88888.00 2007-04-30 08:44:12.000 120 12148.23 31.75 55244.80 88888.00 2007-04-30 08:44:12.125 120 12148.30 31.77 55244.80 88888.00 2007-04-30 08:44:12.250 120 12148.40 31.88 55244.88 88888.00 2007-04-30 08:44:12.375 120 12148.52 31.95 55244.85 88888.00 2007-04-30 08:44:12.500 120 12148.60 31.98 55244.88 88888.00 2007-04-30 08:44:12.625 120 12148.65 31.93 55244.82 88888.00 2007-04-30 08:44:12.750 120 12148.70 31.98 55244.85 88888.00 2007-04-30 08:44:12.875 120 12148.75 32.00 55244.85 88888.00 2007-04-30 08:44:13.000 120 12148.75 32.02 55244.85 88888.00 2007-04-30 08:44:13.125 120 12148.77 32.05 55244.93 88888.00 2007-04-30 08:44:13.250 120 12148.80 32.12 55244.93 88888.00 2007-04-30 08:44:13.375 120 12148.90 32.15 55244.93 88888.00 2007-04-30 08:44:13.500 120 12148.95 32.23 55244.93 88888.00 2007-04-30 08:44:13.625 120 12148.95 32.20 55244.93 88888.00 2007-04-30 08:44:13.750 120 12149.02 32.20 55244.93 88888.00 2007-04-30 08:44:13.875 120 12149.05 32.20 55244.95 88888.00 2007-04-30 08:44:14.000 120 12149.17 32.23 55244.95 88888.00 2007-04-30 08:44:14.125 120 12149.23 32.27 55244.95 88888.00 2007-04-30 08:44:14.250 120 12149.20 32.25 55244.95 88888.00 2007-04-30 08:44:14.375 120 12149.27 32.25 55244.95 88888.00 2007-04-30 08:44:14.500 120 12149.27 32.30 55245.00 88888.00 2007-04-30 08:44:14.625 120 12149.30 32.30 55245.00 88888.00 2007-04-30 08:44:14.750 120 12149.33 32.27 55244.97 88888.00 2007-04-30 08:44:14.875 120 12149.42 32.27 55244.97 88888.00 2007-04-30 08:44:15.000 120 12149.48 32.23 55245.00 88888.00 2007-04-30 08:44:15.125 120 12149.52 32.25 55245.00 88888.00 2007-04-30 08:44:15.250 120 12149.58 32.27 55245.03 88888.00 2007-04-30 08:44:15.375 120 12149.65 32.33 55245.05 88888.00 2007-04-30 08:44:15.500 120 12149.62 32.30 55245.05 88888.00 2007-04-30 08:44:15.625 120 12149.67 32.20 55245.07 88888.00 2007-04-30 08:44:15.750 120 12149.77 32.20 55245.07 88888.00 2007-04-30 08:44:15.875 120 12149.90 32.23 55245.12 88888.00 2007-04-30 08:44:16.000 120 12149.98 32.17 55245.12 88888.00 2007-04-30 08:44:16.125 120 12150.02 32.20 55245.12 88888.00 2007-04-30 08:44:16.250 120 12150.08 32.20 55245.15 88888.00 2007-04-30 08:44:16.375 120 12150.25 32.23 55245.15 88888.00 2007-04-30 08:44:16.500 120 12150.30 32.20 55245.18 88888.00 2007-04-30 08:44:16.625 120 12150.33 32.25 55245.20 88888.00 2007-04-30 08:44:16.750 120 12150.40 32.27 55245.22 88888.00 2007-04-30 08:44:16.875 120 12150.42 32.25 55245.22 88888.00 2007-04-30 08:44:17.000 120 12150.50 32.27 55245.25 88888.00 2007-04-30 08:44:17.125 120 12150.55 32.30 55245.25 88888.00 2007-04-30 08:44:17.250 120 12150.70 32.23 55245.30 88888.00 2007-04-30 08:44:17.375 120 12150.85 32.30 55245.28 88888.00 2007-04-30 08:44:17.500 120 12150.92 32.30 55245.30 88888.00 2007-04-30 08:44:17.625 120 12150.92 32.27 55245.32 88888.00 2007-04-30 08:44:17.750 120 12151.00 32.25 55245.35 88888.00 2007-04-30 08:44:17.875 120 12151.10 32.25 55245.35 88888.00 2007-04-30 08:44:18.000 120 12151.12 32.25 55245.35 88888.00 2007-04-30 08:44:18.125 120 12151.15 32.23 55245.35 88888.00 2007-04-30 08:44:18.250 120 12151.23 32.23 55245.38 88888.00 2007-04-30 08:44:18.375 120 12151.23 32.27 55245.43 88888.00 2007-04-30 08:44:18.500 120 12151.33 32.35 55245.45 88888.00 2007-04-30 08:44:18.625 120 12151.42 32.40 55245.45 88888.00 2007-04-30 08:44:18.750 120 12151.58 32.48 55245.47 88888.00 2007-04-30 08:44:18.875 120 12151.70 32.42 55245.50 88888.00 2007-04-30 08:44:19.000 120 12151.75 32.48 55245.47 88888.00 2007-04-30 08:44:19.125 120 12151.83 32.52 55245.47 88888.00 2007-04-30 08:44:19.250 120 12151.92 32.52 55245.50 88888.00 2007-04-30 08:44:19.375 120 12152.00 32.52 55245.53 88888.00 2007-04-30 08:44:19.500 120 12152.08 32.52 55245.53 88888.00 2007-04-30 08:44:19.625 120 12152.10 32.55 55245.53 88888.00 2007-04-30 08:44:19.750 120 12152.15 32.58 55245.50 88888.00 2007-04-30 08:44:19.875 120 12152.30 32.62 55245.53 88888.00 2007-04-30 08:44:20.000 120 12152.35 32.67 55245.55 88888.00 2007-04-30 08:44:20.125 120 12152.40 32.65 55245.57 88888.00 2007-04-30 08:44:20.250 120 12152.42 32.70 55245.57 88888.00 2007-04-30 08:44:20.375 120 12152.55 32.75 55245.62 88888.00 2007-04-30 08:44:20.500 120 12152.70 32.83 55245.57 88888.00 2007-04-30 08:44:20.625 120 12152.83 32.85 55245.60 88888.00 2007-04-30 08:44:20.750 120 12152.83 32.83 55245.62 88888.00 2007-04-30 08:44:20.875 120 12152.85 32.83 55245.62 88888.00 2007-04-30 08:44:21.000 120 12152.88 32.83 55245.62 88888.00 2007-04-30 08:44:21.125 120 12152.83 32.85 55245.70 88888.00 2007-04-30 08:44:21.250 120 12152.88 32.90 55245.75 88888.00 2007-04-30 08:44:21.375 120 12152.95 32.85 55245.70 88888.00 2007-04-30 08:44:21.500 120 12153.05 32.92 55245.72 88888.00 2007-04-30 08:44:21.625 120 12153.08 33.02 55245.72 88888.00 2007-04-30 08:44:21.750 120 12153.17 33.00 55245.72 88888.00 2007-04-30 08:44:21.875 120 12153.25 33.05 55245.80 88888.00 2007-04-30 08:44:22.000 120 12153.42 33.08 55245.80 88888.00 2007-04-30 08:44:22.125 120 12153.50 33.05 55245.78 88888.00 2007-04-30 08:44:22.250 120 12153.50 32.95 55245.82 88888.00 2007-04-30 08:44:22.375 120 12153.58 33.00 55245.85 88888.00 2007-04-30 08:44:22.500 120 12153.62 33.05 55245.90 88888.00 2007-04-30 08:44:22.625 120 12153.67 33.08 55245.90 88888.00 2007-04-30 08:44:22.750 120 12153.65 33.10 55245.90 88888.00 2007-04-30 08:44:22.875 120 12153.67 33.08 55245.95 88888.00 2007-04-30 08:44:23.000 120 12153.77 33.08 55245.93 88888.00 2007-04-30 08:44:23.125 120 12153.92 33.10 55245.97 88888.00 2007-04-30 08:44:23.250 120 12153.95 33.08 55245.97 88888.00 2007-04-30 08:44:23.375 120 12154.00 33.00 55246.00 88888.00 2007-04-30 08:44:23.500 120 12154.10 33.05 55246.00 88888.00 2007-04-30 08:44:23.625 120 12154.23 33.10 55246.05 88888.00 2007-04-30 08:44:23.750 120 12154.25 33.08 55246.07 88888.00 2007-04-30 08:44:23.875 120 12154.25 33.02 55246.03 88888.00 2007-04-30 08:44:24.000 120 12154.40 33.05 55246.07 88888.00 2007-04-30 08:44:24.125 120 12154.55 33.10 55246.15 88888.00 2007-04-30 08:44:24.250 120 12154.60 33.12 55246.18 88888.00 2007-04-30 08:44:24.375 120 12154.62 33.12 55246.15 88888.00 2007-04-30 08:44:24.500 120 12154.73 33.17 55246.20 88888.00 2007-04-30 08:44:24.625 120 12154.80 33.15 55246.20 88888.00 2007-04-30 08:44:24.750 120 12154.90 33.17 55246.20 88888.00 2007-04-30 08:44:24.875 120 12154.95 33.17 55246.20 88888.00 2007-04-30 08:44:25.000 120 12155.05 33.17 55246.18 88888.00 2007-04-30 08:44:25.125 120 12155.08 33.20 55246.22 88888.00 2007-04-30 08:44:25.250 120 12155.08 33.20 55246.22 88888.00 2007-04-30 08:44:25.375 120 12155.15 33.15 55246.22 88888.00 2007-04-30 08:44:25.500 120 12155.20 33.15 55246.25 88888.00 2007-04-30 08:44:25.625 120 12155.27 33.15 55246.25 88888.00 2007-04-30 08:44:25.750 120 12155.38 33.20 55246.28 88888.00 2007-04-30 08:44:25.875 120 12155.42 33.25 55246.28 88888.00 2007-04-30 08:44:26.000 120 12155.48 33.15 55246.28 88888.00 2007-04-30 08:44:26.125 120 12155.52 33.15 55246.30 88888.00 2007-04-30 08:44:26.250 120 12155.67 33.15 55246.35 88888.00 2007-04-30 08:44:26.375 120 12155.83 33.25 55246.40 88888.00 2007-04-30 08:44:26.500 120 12155.83 33.25 55246.38 88888.00 2007-04-30 08:44:26.625 120 12155.88 33.23 55246.38 88888.00 2007-04-30 08:44:26.750 120 12155.92 33.17 55246.40 88888.00 2007-04-30 08:44:26.875 120 12155.98 33.23 55246.40 88888.00 2007-04-30 08:44:27.000 120 12156.02 33.20 55246.40 88888.00 2007-04-30 08:44:27.125 120 12156.08 33.23 55246.47 88888.00 2007-04-30 08:44:27.250 120 12156.12 33.23 55246.50 88888.00 2007-04-30 08:44:27.375 120 12156.17 33.15 55246.50 88888.00 2007-04-30 08:44:27.500 120 12156.17 33.17 55246.53 88888.00 2007-04-30 08:44:27.625 120 12156.20 33.20 55246.55 88888.00 2007-04-30 08:44:27.750 120 12156.30 33.20 55246.57 88888.00 2007-04-30 08:44:27.875 120 12156.33 33.15 55246.57 88888.00 2007-04-30 08:44:28.000 120 12156.33 33.10 55246.57 88888.00 2007-04-30 08:44:28.125 120 12156.27 33.02 55246.57 88888.00 2007-04-30 08:44:28.250 120 12156.30 33.08 55246.60 88888.00 2007-04-30 08:44:28.375 120 12156.42 33.08 55246.62 88888.00 2007-04-30 08:44:28.500 120 12156.45 33.08 55246.60 88888.00 2007-04-30 08:44:28.625 120 12156.48 33.15 55246.65 88888.00 2007-04-30 08:44:28.750 120 12156.52 33.12 55246.68 88888.00 2007-04-30 08:44:28.875 120 12156.60 33.15 55246.70 88888.00 2007-04-30 08:44:29.000 120 12156.62 33.10 55246.72 88888.00 2007-04-30 08:44:29.125 120 12156.60 33.05 55246.78 88888.00 2007-04-30 08:44:29.250 120 12156.62 33.00 55246.78 88888.00 2007-04-30 08:44:29.375 120 12156.67 32.98 55246.75 88888.00 2007-04-30 08:44:29.500 120 12156.75 33.00 55246.80 88888.00 2007-04-30 08:44:29.625 120 12156.83 33.00 55246.85 88888.00 2007-04-30 08:44:29.750 120 12156.85 33.00 55246.88 88888.00 2007-04-30 08:44:29.875 120 12156.88 33.00 55246.93 88888.00 2007-04-30 08:44:30.000 120 12156.90 32.98 55246.88 88888.00 2007-04-30 08:44:30.125 120 12156.85 32.95 55246.90 88888.00 2007-04-30 08:44:30.250 120 12156.90 32.95 55246.93 88888.00 2007-04-30 08:44:30.375 120 12156.98 32.98 55246.97 88888.00 2007-04-30 08:44:30.500 120 12156.92 32.95 55246.97 88888.00 2007-04-30 08:44:30.625 120 12156.90 32.92 55246.97 88888.00 2007-04-30 08:44:30.750 120 12156.95 32.95 55247.00 88888.00 2007-04-30 08:44:30.875 120 12157.02 32.95 55247.03 88888.00 2007-04-30 08:44:31.000 120 12157.05 33.00 55247.05 88888.00 2007-04-30 08:44:31.125 120 12157.02 32.98 55247.10 88888.00 2007-04-30 08:44:31.250 120 12157.00 32.95 55247.12 88888.00 2007-04-30 08:44:31.375 120 12157.00 33.02 55247.12 88888.00 2007-04-30 08:44:31.500 120 12156.95 33.00 55247.12 88888.00 2007-04-30 08:44:31.625 120 12156.95 32.98 55247.15 88888.00 2007-04-30 08:44:31.750 120 12157.00 33.00 55247.18 88888.00 2007-04-30 08:44:31.875 120 12157.00 33.02 55247.20 88888.00 2007-04-30 08:44:32.000 120 12156.98 33.05 55247.22 88888.00 2007-04-30 08:44:32.125 120 12156.88 33.00 55247.25 88888.00 2007-04-30 08:44:32.250 120 12156.88 33.08 55247.30 88888.00 2007-04-30 08:44:32.375 120 12156.95 33.10 55247.32 88888.00 2007-04-30 08:44:32.500 120 12156.98 33.08 55247.32 88888.00 2007-04-30 08:44:32.625 120 12156.95 33.05 55247.32 88888.00 2007-04-30 08:44:32.750 120 12156.92 33.10 55247.32 88888.00 2007-04-30 08:44:32.875 120 12156.98 33.25 55247.40 88888.00 2007-04-30 08:44:33.000 120 12157.02 33.27 55247.45 88888.00 2007-04-30 08:44:33.125 120 12156.98 33.25 55247.47 88888.00 2007-04-30 08:44:33.250 120 12156.88 33.25 55247.47 88888.00 2007-04-30 08:44:33.375 120 12156.85 33.27 55247.53 88888.00 2007-04-30 08:44:33.500 120 12156.83 33.33 55247.55 88888.00 2007-04-30 08:44:33.625 120 12156.85 33.30 55247.53 88888.00 2007-04-30 08:44:33.750 120 12156.88 33.30 55247.57 88888.00 2007-04-30 08:44:33.875 120 12156.88 33.27 55247.57 88888.00 2007-04-30 08:44:34.000 120 12156.95 33.35 55247.55 88888.00 2007-04-30 08:44:34.125 120 12156.98 33.35 55247.60 88888.00 2007-04-30 08:44:34.250 120 12156.90 33.40 55247.62 88888.00 2007-04-30 08:44:34.375 120 12156.98 33.48 55247.68 88888.00 2007-04-30 08:44:34.500 120 12157.02 33.50 55247.70 88888.00 2007-04-30 08:44:34.625 120 12157.02 33.52 55247.75 88888.00 2007-04-30 08:44:34.750 120 12157.02 33.55 55247.78 88888.00 2007-04-30 08:44:34.875 120 12157.02 33.50 55247.78 88888.00 2007-04-30 08:44:35.000 120 12157.00 33.52 55247.78 88888.00 2007-04-30 08:44:35.125 120 12157.02 33.60 55247.85 88888.00 2007-04-30 08:44:35.250 120 12157.02 33.55 55247.88 88888.00 2007-04-30 08:44:35.375 120 12157.00 33.55 55247.82 88888.00 2007-04-30 08:44:35.500 120 12157.08 33.60 55247.90 88888.00 2007-04-30 08:44:35.625 120 12157.08 33.60 55247.93 88888.00 2007-04-30 08:44:35.750 120 12157.12 33.58 55247.95 88888.00 2007-04-30 08:44:35.875 120 12157.20 33.60 55247.97 88888.00 2007-04-30 08:44:36.000 120 12157.27 33.62 55247.95 88888.00 2007-04-30 08:44:36.125 120 12157.35 33.65 55247.97 88888.00 2007-04-30 08:44:36.250 120 12157.38 33.67 55248.00 88888.00 2007-04-30 08:44:36.375 120 12157.42 33.70 55248.03 88888.00 2007-04-30 08:44:36.500 120 12157.50 33.65 55248.03 88888.00 2007-04-30 08:44:36.625 120 12157.52 33.67 55248.05 88888.00 2007-04-30 08:44:36.750 120 12157.55 33.70 55248.05 88888.00 2007-04-30 08:44:36.875 120 12157.60 33.73 55248.10 88888.00 2007-04-30 08:44:37.000 120 12157.67 33.73 55248.12 88888.00 2007-04-30 08:44:37.125 120 12157.75 33.73 55248.15 88888.00 2007-04-30 08:44:37.250 120 12157.77 33.75 55248.15 88888.00 2007-04-30 08:44:37.375 120 12157.83 33.73 55248.18 88888.00 2007-04-30 08:44:37.500 120 12157.83 33.75 55248.25 88888.00 2007-04-30 08:44:37.625 120 12157.83 33.73 55248.25 88888.00 2007-04-30 08:44:37.750 120 12157.88 33.70 55248.25 88888.00 2007-04-30 08:44:37.875 120 12157.92 33.67 55248.25 88888.00 2007-04-30 08:44:38.000 120 12157.95 33.65 55248.28 88888.00 2007-04-30 08:44:38.125 120 12158.00 33.60 55248.30 88888.00 2007-04-30 08:44:38.250 120 12157.98 33.55 55248.30 88888.00 2007-04-30 08:44:38.375 120 12158.05 33.60 55248.32 88888.00 2007-04-30 08:44:38.500 120 12158.05 33.58 55248.32 88888.00 2007-04-30 08:44:38.625 120 12158.05 33.50 55248.30 88888.00 2007-04-30 08:44:38.750 120 12158.17 33.52 55248.35 88888.00 2007-04-30 08:44:38.875 120 12158.23 33.48 55248.38 88888.00 2007-04-30 08:44:39.000 120 12158.30 33.50 55248.40 88888.00 2007-04-30 08:44:39.125 120 12158.40 33.48 55248.43 88888.00 2007-04-30 08:44:39.250 120 12158.42 33.48 55248.50 88888.00 2007-04-30 08:44:39.375 120 12158.42 33.50 55248.50 88888.00 2007-04-30 08:44:39.500 120 12158.42 33.40 55248.50 88888.00 2007-04-30 08:44:39.625 120 12158.40 33.38 55248.50 88888.00 2007-04-30 08:44:39.750 120 12158.42 33.38 55248.50 88888.00 2007-04-30 08:44:39.875 120 12158.45 33.33 55248.55 88888.00 2007-04-30 08:44:40.000 120 12158.52 33.30 55248.55 88888.00 2007-04-30 08:44:40.125 120 12158.55 33.33 55248.60 88888.00 2007-04-30 08:44:40.250 120 12158.55 33.23 55248.60 88888.00 2007-04-30 08:44:40.375 120 12158.60 33.15 55248.60 88888.00 2007-04-30 08:44:40.500 120 12158.70 33.17 55248.65 88888.00 2007-04-30 08:44:40.625 120 12158.73 33.23 55248.70 88888.00 2007-04-30 08:44:40.750 120 12158.75 33.23 55248.72 88888.00 2007-04-30 08:44:40.875 120 12158.85 33.23 55248.75 88888.00 2007-04-30 08:44:41.000 120 12158.92 33.15 55248.72 88888.00 2007-04-30 08:44:41.125 120 12158.90 33.15 55248.78 88888.00 2007-04-30 08:44:41.250 120 12158.88 33.20 55248.80 88888.00 2007-04-30 08:44:41.375 120 12158.95 33.20 55248.82 88888.00 2007-04-30 08:44:41.500 120 12159.00 33.23 55248.80 88888.00 2007-04-30 08:44:41.625 120 12159.02 33.12 55248.80 88888.00 2007-04-30 08:44:41.750 120 12159.02 33.08 55248.82 88888.00 2007-04-30 08:44:41.875 120 12159.05 33.10 55248.85 88888.00 2007-04-30 08:44:42.000 120 12159.10 33.17 55248.88 88888.00 2007-04-30 08:44:42.125 120 12159.20 33.25 55248.93 88888.00 2007-04-30 08:44:42.250 120 12159.17 33.25 55248.93 88888.00 2007-04-30 08:44:42.375 120 12159.17 33.27 55248.95 88888.00 2007-04-30 08:44:42.500 120 12159.17 33.20 55248.93 88888.00 2007-04-30 08:44:42.625 120 12159.17 33.27 55248.95 88888.00 2007-04-30 08:44:42.750 120 12159.25 33.27 55248.97 88888.00 2007-04-30 08:44:42.875 120 12159.33 33.30 55249.00 88888.00 2007-04-30 08:44:43.000 120 12159.33 33.33 55249.03 88888.00 2007-04-30 08:44:43.125 120 12159.35 33.33 55249.03 88888.00 2007-04-30 08:44:43.250 120 12159.30 33.35 55249.07 88888.00 2007-04-30 08:44:43.375 120 12159.30 33.38 55249.07 88888.00 2007-04-30 08:44:43.500 120 12159.35 33.45 55249.10 88888.00 2007-04-30 08:44:43.625 120 12159.48 33.48 55249.12 88888.00 2007-04-30 08:44:43.750 120 12159.58 33.50 55249.12 88888.00 2007-04-30 08:44:43.875 120 12159.60 33.55 55249.12 88888.00 2007-04-30 08:44:44.000 120 12159.52 33.55 55249.15 88888.00 2007-04-30 08:44:44.125 120 12159.58 33.55 55249.20 88888.00 2007-04-30 08:44:44.250 120 12159.50 33.55 55249.18 88888.00 2007-04-30 08:44:44.375 120 12159.58 33.58 55249.20 88888.00 2007-04-30 08:44:44.500 120 12159.62 33.58 55249.22 88888.00 2007-04-30 08:44:44.625 120 12159.75 33.60 55249.28 88888.00 2007-04-30 08:44:44.750 120 12159.77 33.65 55249.30 88888.00 2007-04-30 08:44:44.875 120 12159.80 33.65 55249.30 88888.00 2007-04-30 08:44:45.000 120 12159.80 33.62 55249.32 88888.00 2007-04-30 08:44:45.125 120 12159.77 33.62 55249.38 88888.00 2007-04-30 08:44:45.250 120 12159.80 33.60 55249.43 88888.00 2007-04-30 08:44:45.375 120 12159.90 33.58 55249.45 88888.00 2007-04-30 08:44:45.500 120 12159.92 33.60 55249.50 88888.00 2007-04-30 08:44:45.625 120 12159.88 33.55 55249.50 88888.00 2007-04-30 08:44:45.750 120 12159.88 33.60 55249.50 88888.00 2007-04-30 08:44:45.875 120 12159.92 33.65 55249.55 88888.00 2007-04-30 08:44:46.000 120 12159.95 33.62 55249.55 88888.00 2007-04-30 08:44:46.125 120 12160.00 33.58 55249.57 88888.00 2007-04-30 08:44:46.250 120 12160.00 33.58 55249.62 88888.00 2007-04-30 08:44:46.375 120 12160.05 33.60 55249.65 88888.00 2007-04-30 08:44:46.500 120 12160.02 33.58 55249.65 88888.00 2007-04-30 08:44:46.625 120 12160.00 33.55 55249.70 88888.00 2007-04-30 08:44:46.750 120 12160.02 33.55 55249.72 88888.00 2007-04-30 08:44:46.875 120 12160.08 33.52 55249.72 88888.00 2007-04-30 08:44:47.000 120 12160.05 33.50 55249.75 88888.00 2007-04-30 08:44:47.125 120 12159.98 33.48 55249.80 88888.00 2007-04-30 08:44:47.250 120 12159.95 33.42 55249.88 88888.00 2007-04-30 08:44:47.375 120 12160.05 33.42 55249.90 88888.00 2007-04-30 08:44:47.500 120 12160.02 33.42 55249.95 88888.00 2007-04-30 08:44:47.625 120 12159.90 33.38 55249.93 88888.00 2007-04-30 08:44:47.750 120 12159.85 33.30 55249.95 88888.00 2007-04-30 08:44:47.875 120 12159.98 33.27 55249.97 88888.00 2007-04-30 08:44:48.000 120 12159.98 33.25 55250.03 88888.00 2007-04-30 08:44:48.125 120 12159.92 33.23 55250.10 88888.00 2007-04-30 08:44:48.250 120 12159.88 33.20 55250.12 88888.00 2007-04-30 08:44:48.375 120 12159.88 33.15 55250.15 88888.00 2007-04-30 08:44:48.500 120 12159.90 33.10 55250.18 88888.00 2007-04-30 08:44:48.625 120 12159.85 33.08 55250.20 88888.00 2007-04-30 08:44:48.750 120 12159.83 33.08 55250.30 88888.00 2007-04-30 08:44:48.875 120 12159.85 33.02 55250.30 88888.00 2007-04-30 08:44:49.000 120 12159.88 33.02 55250.32 88888.00 2007-04-30 08:44:49.125 120 12159.80 32.92 55250.35 88888.00 2007-04-30 08:44:49.250 120 12159.80 32.92 55250.40 88888.00 2007-04-30 08:44:49.375 120 12159.85 32.95 55250.45 88888.00 2007-04-30 08:44:49.500 120 12159.77 32.92 55250.50 88888.00 2007-04-30 08:44:49.625 120 12159.77 32.83 55250.50 88888.00 2007-04-30 08:44:49.750 120 12159.75 32.75 55250.47 88888.00 2007-04-30 08:44:49.875 120 12159.65 32.73 55250.47 88888.00 2007-04-30 08:44:50.000 120 12159.67 32.77 55250.55 88888.00 2007-04-30 08:44:50.125 120 12159.73 32.75 55250.55 88888.00 2007-04-30 08:44:50.250 120 12159.58 32.73 55250.60 88888.00 2007-04-30 08:44:50.375 120 12159.50 32.73 55250.62 88888.00 2007-04-30 08:44:50.500 120 12159.50 32.70 55250.65 88888.00 2007-04-30 08:44:50.625 120 12159.48 32.70 55250.65 88888.00 2007-04-30 08:44:50.750 120 12159.50 32.75 55250.72 88888.00 2007-04-30 08:44:50.875 120 12159.52 32.73 55250.75 88888.00 2007-04-30 08:44:51.000 120 12159.45 32.70 55250.78 88888.00 2007-04-30 08:44:51.125 120 12159.45 32.77 55250.80 88888.00 2007-04-30 08:44:51.250 120 12159.42 32.80 55250.88 88888.00 2007-04-30 08:44:51.375 120 12159.40 32.77 55250.88 88888.00 2007-04-30 08:44:51.500 120 12159.30 32.75 55250.88 88888.00 2007-04-30 08:44:51.625 120 12159.20 32.75 55250.90 88888.00 2007-04-30 08:44:51.750 120 12159.23 32.80 55250.97 88888.00 2007-04-30 08:44:51.875 120 12159.20 32.83 55251.00 88888.00 2007-04-30 08:44:52.000 120 12159.12 32.80 55251.03 88888.00 2007-04-30 08:44:52.125 120 12159.10 32.80 55251.07 88888.00 2007-04-30 08:44:52.250 120 12159.02 32.80 55251.10 88888.00 2007-04-30 08:44:52.375 120 12159.08 32.85 55251.10 88888.00 2007-04-30 08:44:52.500 120 12159.08 32.85 55251.15 88888.00 2007-04-30 08:44:52.625 120 12159.00 32.85 55251.18 88888.00 2007-04-30 08:44:52.750 120 12159.00 32.85 55251.20 88888.00 2007-04-30 08:44:52.875 120 12159.08 32.90 55251.22 88888.00 2007-04-30 08:44:53.000 120 12159.12 32.95 55251.25 88888.00 2007-04-30 08:44:53.125 120 12159.08 32.88 55251.30 88888.00 2007-04-30 08:44:53.250 120 12158.95 32.83 55251.32 88888.00 2007-04-30 08:44:53.375 120 12158.95 32.85 55251.35 88888.00 2007-04-30 08:44:53.500 120 12158.90 32.90 55251.38 88888.00 2007-04-30 08:44:53.625 120 12158.90 32.90 55251.40 88888.00 2007-04-30 08:44:53.750 120 12158.95 32.95 55251.45 88888.00 2007-04-30 08:44:53.875 120 12158.92 32.92 55251.47 88888.00 2007-04-30 08:44:54.000 120 12158.85 32.98 55251.45 88888.00 2007-04-30 08:44:54.125 120 12158.85 32.92 55251.47 88888.00 2007-04-30 08:44:54.250 120 12158.90 32.92 55251.53 88888.00 2007-04-30 08:44:54.375 120 12158.98 32.95 55251.55 88888.00 2007-04-30 08:44:54.500 120 12158.90 32.88 55251.57 88888.00 2007-04-30 08:44:54.625 120 12158.90 32.88 55251.57 88888.00 2007-04-30 08:44:54.750 120 12159.02 32.95 55251.68 88888.00 2007-04-30 08:44:54.875 120 12159.12 33.02 55251.68 88888.00 2007-04-30 08:44:55.000 120 12159.08 33.00 55251.68 88888.00 2007-04-30 08:44:55.125 120 12159.02 33.00 55251.75 88888.00 2007-04-30 08:44:55.250 120 12159.08 33.00 55251.80 88888.00 2007-04-30 08:44:55.375 120 12159.10 33.02 55251.82 88888.00 2007-04-30 08:44:55.500 120 12159.05 33.02 55251.82 88888.00 2007-04-30 08:44:55.625 120 12159.05 33.02 55251.85 88888.00 2007-04-30 08:44:55.750 120 12159.00 32.95 55251.88 88888.00 2007-04-30 08:44:55.875 120 12159.00 32.88 55251.93 88888.00 2007-04-30 08:44:56.000 120 12159.02 32.90 55251.95 88888.00 2007-04-30 08:44:56.125 120 12159.08 32.88 55251.97 88888.00 2007-04-30 08:44:56.250 120 12159.00 32.85 55252.00 88888.00 2007-04-30 08:44:56.375 120 12159.02 32.83 55252.05 88888.00 2007-04-30 08:44:56.500 120 12159.05 32.85 55252.07 88888.00 2007-04-30 08:44:56.625 120 12159.02 32.83 55252.07 88888.00 2007-04-30 08:44:56.750 120 12159.08 32.75 55252.10 88888.00 2007-04-30 08:44:56.875 120 12159.10 32.67 55252.12 88888.00 2007-04-30 08:44:57.000 120 12159.20 32.62 55252.18 88888.00 2007-04-30 08:44:57.125 120 12159.20 32.60 55252.22 88888.00 2007-04-30 08:44:57.250 120 12159.15 32.52 55252.22 88888.00 2007-04-30 08:44:57.375 120 12159.12 32.42 55252.22 88888.00 2007-04-30 08:44:57.500 120 12159.12 32.38 55252.25 88888.00 2007-04-30 08:44:57.625 120 12159.20 32.38 55252.30 88888.00 2007-04-30 08:44:57.750 120 12159.30 32.40 55252.38 88888.00 2007-04-30 08:44:57.875 120 12159.27 32.33 55252.38 88888.00 2007-04-30 08:44:58.000 120 12159.25 32.25 55252.38 88888.00 2007-04-30 08:44:58.125 120 12159.33 32.20 55252.40 88888.00 2007-04-30 08:44:58.250 120 12159.38 32.15 55252.45 88888.00 2007-04-30 08:44:58.375 120 12159.42 32.08 55252.45 88888.00 2007-04-30 08:44:58.500 120 12159.48 32.08 55252.50 88888.00 2007-04-30 08:44:58.625 120 12159.60 32.15 55252.57 88888.00 2007-04-30 08:44:58.750 120 12159.65 32.10 55252.57 88888.00 2007-04-30 08:44:58.875 120 12159.62 32.02 55252.55 88888.00 2007-04-30 08:44:59.000 120 12159.70 31.98 55252.57 88888.00 2007-04-30 08:44:59.125 120 12159.75 32.00 55252.62 88888.00 2007-04-30 08:44:59.250 120 12159.83 32.02 55252.68 88888.00 2007-04-30 08:44:59.375 120 12159.92 32.05 55252.68 88888.00 2007-04-30 08:44:59.500 120 12159.95 32.02 55252.68 88888.00 2007-04-30 08:44:59.625 120 12160.02 31.95 55252.70 88888.00 2007-04-30 08:44:59.750 120 12160.08 31.98 55252.72 88888.00 2007-04-30 08:44:59.875 120 12160.15 32.02 55252.75 88888.00 2007-04-30 08:45:00.000 120 12160.23 32.05 55252.75 88888.00 2007-04-30 08:45:00.125 120 12160.30 32.02 55252.78 88888.00 2007-04-30 08:45:00.250 120 12160.33 32.02 55252.80 88888.00 2007-04-30 08:45:00.375 120 12160.35 32.05 55252.80 88888.00 2007-04-30 08:45:00.500 120 12160.40 32.05 55252.80 88888.00 2007-04-30 08:45:00.625 120 12160.52 32.10 55252.85 88888.00 2007-04-30 08:45:00.750 120 12160.58 32.10 55252.88 88888.00 2007-04-30 08:45:00.875 120 12160.70 32.10 55252.90 88888.00 2007-04-30 08:45:01.000 120 12160.75 32.15 55252.85 88888.00 2007-04-30 08:45:01.125 120 12160.77 32.25 55252.90 88888.00 2007-04-30 08:45:01.250 120 12160.73 32.23 55252.93 88888.00 2007-04-30 08:45:01.375 120 12160.77 32.23 55252.90 88888.00 2007-04-30 08:45:01.500 120 12160.80 32.27 55252.90 88888.00 2007-04-30 08:45:01.625 120 12160.90 32.30 55252.90 88888.00 2007-04-30 08:45:01.750 120 12161.02 32.33 55252.90 88888.00 2007-04-30 08:45:01.875 120 12161.08 32.30 55252.93 88888.00 2007-04-30 08:45:02.000 120 12161.10 32.27 55252.93 88888.00 2007-04-30 08:45:02.125 120 12161.20 32.33 55253.00 88888.00 2007-04-30 08:45:02.250 120 12161.25 32.33 55253.00 88888.00 2007-04-30 08:45:02.375 120 12161.33 32.33 55252.95 88888.00 2007-04-30 08:45:02.500 120 12161.35 32.38 55253.00 88888.00 2007-04-30 08:45:02.625 120 12161.38 32.38 55253.03 88888.00 2007-04-30 08:45:02.750 120 12161.38 32.40 55253.05 88888.00 2007-04-30 08:45:02.875 120 12161.40 32.40 55253.05 88888.00 2007-04-30 08:45:03.000 120 12161.50 32.33 55253.03 88888.00 2007-04-30 08:45:03.125 120 12161.55 32.27 55253.05 88888.00 2007-04-30 08:45:03.250 120 12161.58 32.30 55253.07 88888.00 2007-04-30 08:45:03.375 120 12161.70 32.45 55253.10 88888.00 2007-04-30 08:45:03.500 120 12161.70 32.52 55253.12 88888.00 2007-04-30 08:45:03.625 120 12161.70 32.50 55253.12 88888.00 2007-04-30 08:45:03.750 120 12161.75 32.48 55253.12 88888.00 2007-04-30 08:45:03.875 120 12161.77 32.50 55253.15 88888.00 2007-04-30 08:45:04.000 120 12161.85 32.52 55253.15 88888.00 2007-04-30 08:45:04.125 120 12161.85 32.60 55253.20 88888.00 2007-04-30 08:45:04.250 120 12161.90 32.62 55253.22 88888.00 2007-04-30 08:45:04.375 120 12161.88 32.60 55253.18 88888.00 2007-04-30 08:45:04.500 120 12161.90 32.65 55253.22 88888.00 2007-04-30 08:45:04.625 120 12161.95 32.65 55253.22 88888.00 2007-04-30 08:45:04.750 120 12161.95 32.67 55253.22 88888.00 2007-04-30 08:45:04.875 120 12161.92 32.67 55253.25 88888.00 2007-04-30 08:45:05.000 120 12161.85 32.73 55253.22 88888.00 2007-04-30 08:45:05.125 120 12161.88 32.77 55253.25 88888.00 2007-04-30 08:45:05.250 120 12161.83 32.77 55253.25 88888.00 2007-04-30 08:45:05.375 120 12161.85 32.77 55253.30 88888.00 2007-04-30 08:45:05.500 120 12161.88 32.83 55253.35 88888.00 2007-04-30 08:45:05.625 120 12161.85 32.80 55253.35 88888.00 2007-04-30 08:45:05.750 120 12161.83 32.83 55253.35 88888.00 2007-04-30 08:45:05.875 120 12161.80 32.90 55253.38 88888.00 2007-04-30 08:45:06.000 120 12161.80 32.90 55253.38 88888.00 2007-04-30 08:45:06.125 120 12161.80 32.95 55253.45 88888.00 2007-04-30 08:45:06.250 120 12161.75 32.95 55253.47 88888.00 2007-04-30 08:45:06.375 120 12161.77 33.00 55253.47 88888.00 2007-04-30 08:45:06.500 120 12161.80 33.00 55253.50 88888.00 2007-04-30 08:45:06.625 120 12161.77 33.05 55253.50 88888.00 2007-04-30 08:45:06.750 120 12161.70 33.05 55253.47 88888.00 2007-04-30 08:45:06.875 120 12161.70 33.02 55253.50 88888.00 2007-04-30 08:45:07.000 120 12161.73 33.00 55253.50 88888.00 2007-04-30 08:45:07.125 120 12161.70 33.05 55253.55 88888.00 2007-04-30 08:45:07.250 120 12161.65 33.08 55253.55 88888.00 2007-04-30 08:45:07.375 120 12161.65 33.08 55253.57 88888.00 2007-04-30 08:45:07.500 120 12161.62 33.10 55253.60 88888.00 2007-04-30 08:45:07.625 120 12161.62 33.10 55253.60 88888.00 2007-04-30 08:45:07.750 120 12161.62 33.10 55253.60 88888.00 2007-04-30 08:45:07.875 120 12161.62 33.10 55253.60 88888.00 2007-04-30 08:45:08.000 120 12161.58 33.20 55253.60 88888.00 2007-04-30 08:45:08.125 120 12161.58 33.23 55253.65 88888.00 2007-04-30 08:45:08.250 120 12161.65 33.25 55253.70 88888.00 2007-04-30 08:45:08.375 120 12161.73 33.20 55253.70 88888.00 2007-04-30 08:45:08.500 120 12161.77 33.17 55253.68 88888.00 2007-04-30 08:45:08.625 120 12161.85 33.23 55253.70 88888.00 2007-04-30 08:45:08.750 120 12161.85 33.27 55253.78 88888.00 2007-04-30 08:45:08.875 120 12161.77 33.23 55253.78 88888.00 2007-04-30 08:45:09.000 120 12161.77 33.20 55253.80 88888.00 2007-04-30 08:45:09.125 120 12161.85 33.20 55253.85 88888.00 2007-04-30 08:45:09.250 120 12161.92 33.20 55253.85 88888.00 2007-04-30 08:45:09.375 120 12161.98 33.15 55253.85 88888.00 2007-04-30 08:45:09.500 120 12162.05 33.12 55253.88 88888.00 2007-04-30 08:45:09.625 120 12162.10 33.10 55253.90 88888.00 2007-04-30 08:45:09.750 120 12162.05 33.08 55253.90 88888.00 2007-04-30 08:45:09.875 120 12162.02 33.02 55253.88 88888.00 2007-04-30 08:45:10.000 120 12162.00 32.95 55253.90 88888.00 2007-04-30 08:45:10.125 120 12162.05 32.98 55253.95 88888.00 2007-04-30 08:45:10.250 120 12162.08 32.92 55254.03 88888.00 2007-04-30 08:45:10.375 120 12162.15 32.85 55254.00 88888.00 2007-04-30 08:45:10.500 120 12162.27 32.83 55254.03 88888.00 2007-04-30 08:45:10.625 120 12162.30 32.83 55254.07 88888.00 2007-04-30 08:45:10.750 120 12162.35 32.77 55254.10 88888.00 2007-04-30 08:45:10.875 120 12162.35 32.70 55254.12 88888.00 2007-04-30 08:45:11.000 120 12162.25 32.67 55254.12 88888.00 2007-04-30 08:45:11.125 120 12162.30 32.62 55254.15 88888.00 2007-04-30 08:45:11.250 120 12162.35 32.55 55254.18 88888.00 2007-04-30 08:45:11.375 120 12162.35 32.52 55254.18 88888.00 2007-04-30 08:45:11.500 120 12162.35 32.50 55254.22 88888.00 2007-04-30 08:45:11.625 120 12162.42 32.45 55254.22 88888.00 2007-04-30 08:45:11.750 120 12162.45 32.45 55254.28 88888.00 2007-04-30 08:45:11.875 120 12162.45 32.38 55254.28 88888.00 2007-04-30 08:45:12.000 120 12162.50 32.33 55254.28 88888.00 2007-04-30 08:45:12.125 120 12162.60 32.25 55254.30 88888.00 2007-04-30 08:45:12.250 120 12162.62 32.25 55254.32 88888.00 2007-04-30 08:45:12.375 120 12162.60 32.23 55254.35 88888.00 2007-04-30 08:45:12.500 120 12162.45 32.17 55254.35 88888.00 2007-04-30 08:45:12.625 120 12162.48 32.15 55254.40 88888.00 2007-04-30 08:45:12.750 120 12162.55 32.17 55254.43 88888.00 2007-04-30 08:45:12.875 120 12162.60 32.12 55254.45 88888.00 2007-04-30 08:45:13.000 120 12162.60 32.08 55254.45 88888.00 2007-04-30 08:45:13.125 120 12162.60 32.08 55254.50 88888.00 2007-04-30 08:45:13.250 120 12162.52 32.02 55254.47 88888.00 2007-04-30 08:45:13.375 120 12162.50 32.02 55254.53 88888.00 2007-04-30 08:45:13.500 120 12162.55 32.08 55254.53 88888.00 2007-04-30 08:45:13.625 120 12162.60 32.12 55254.57 88888.00 2007-04-30 08:45:13.750 120 12162.67 32.10 55254.60 88888.00 2007-04-30 08:45:13.875 120 12162.60 32.12 55254.60 88888.00 2007-04-30 08:45:14.000 120 12162.65 32.15 55254.57 88888.00 2007-04-30 08:45:14.125 120 12162.73 32.12 55254.57 88888.00 2007-04-30 08:45:14.250 120 12162.70 32.15 55254.62 88888.00 2007-04-30 08:45:14.375 120 12162.73 32.17 55254.65 88888.00 2007-04-30 08:45:14.500 120 12162.80 32.20 55254.68 88888.00 2007-04-30 08:45:14.625 120 12162.83 32.25 55254.65 88888.00 2007-04-30 08:45:14.750 120 12162.77 32.27 55254.65 88888.00 2007-04-30 08:45:14.875 120 12162.77 32.33 55254.70 88888.00 2007-04-30 08:45:15.000 120 12162.83 32.35 55254.68 88888.00 2007-04-30 08:45:15.125 120 12162.85 32.38 55254.72 88888.00 2007-04-30 08:45:15.250 120 12162.80 32.38 55254.72 88888.00 2007-04-30 08:45:15.375 120 12162.77 32.38 55254.72 88888.00 2007-04-30 08:45:15.500 120 12162.83 32.45 55254.75 88888.00 2007-04-30 08:45:15.625 120 12162.92 32.50 55254.78 88888.00 2007-04-30 08:45:15.750 120 12162.95 32.55 55254.80 88888.00 2007-04-30 08:45:15.875 120 12163.00 32.62 55254.78 88888.00 2007-04-30 08:45:16.000 120 12162.98 32.60 55254.75 88888.00 2007-04-30 08:45:16.125 120 12162.98 32.58 55254.80 88888.00 2007-04-30 08:45:16.250 120 12163.05 32.67 55254.82 88888.00 2007-04-30 08:45:16.375 120 12163.10 32.77 55254.85 88888.00 2007-04-30 08:45:16.500 120 12163.05 32.85 55254.90 88888.00 2007-04-30 08:45:16.625 120 12163.08 32.92 55254.93 88888.00 2007-04-30 08:45:16.750 120 12163.08 32.95 55254.90 88888.00 2007-04-30 08:45:16.875 120 12163.05 32.90 55254.88 88888.00 2007-04-30 08:45:17.000 120 12163.02 32.98 55254.88 88888.00 2007-04-30 08:45:17.125 120 12163.10 33.05 55254.93 88888.00 2007-04-30 08:45:17.250 120 12163.10 33.08 55254.93 88888.00 2007-04-30 08:45:17.375 120 12163.10 33.10 55254.90 88888.00 2007-04-30 08:45:17.500 120 12163.02 33.10 55254.90 88888.00 2007-04-30 08:45:17.625 120 12163.02 33.08 55254.90 88888.00 2007-04-30 08:45:17.750 120 12163.08 33.15 55254.97 88888.00 2007-04-30 08:45:17.875 120 12163.12 33.27 55255.00 88888.00 2007-04-30 08:45:18.000 120 12163.10 33.33 55254.97 88888.00 2007-04-30 08:45:18.125 120 12163.08 33.33 55254.95 88888.00 2007-04-30 08:45:18.250 120 12163.10 33.35 55254.95 88888.00 2007-04-30 08:45:18.375 120 12163.10 33.38 55254.97 88888.00 2007-04-30 08:45:18.500 120 12163.12 33.38 55255.00 88888.00 2007-04-30 08:45:18.625 120 12163.12 33.38 55255.00 88888.00 2007-04-30 08:45:18.750 120 12163.15 33.38 55255.00 88888.00 2007-04-30 08:45:18.875 120 12163.20 33.42 55255.05 88888.00 2007-04-30 08:45:19.000 120 12163.27 33.42 55255.05 88888.00 2007-04-30 08:45:19.125 120 12163.33 33.42 55255.07 88888.00 2007-04-30 08:45:19.250 120 12163.30 33.40 55255.05 88888.00 2007-04-30 08:45:19.375 120 12163.30 33.40 55255.03 88888.00 2007-04-30 08:45:19.500 120 12163.30 33.40 55255.03 88888.00 2007-04-30 08:45:19.625 120 12163.35 33.40 55255.07 88888.00 2007-04-30 08:45:19.750 120 12163.45 33.45 55255.10 88888.00 2007-04-30 08:45:19.875 120 12163.58 33.50 55255.10 88888.00 2007-04-30 08:45:20.000 120 12163.65 33.52 55255.05 88888.00 2007-04-30 08:45:20.125 120 12163.73 33.48 55255.05 88888.00 2007-04-30 08:45:20.250 120 12163.77 33.48 55255.07 88888.00 2007-04-30 08:45:20.375 120 12163.85 33.52 55255.07 88888.00 2007-04-30 08:45:20.500 120 12163.92 33.55 55255.07 88888.00 2007-04-30 08:45:20.625 120 12164.00 33.58 55255.07 88888.00 2007-04-30 08:45:20.750 120 12164.08 33.60 55255.07 88888.00 2007-04-30 08:45:20.875 120 12164.10 33.58 55255.07 88888.00 2007-04-30 08:45:21.000 120 12164.17 33.62 55255.05 88888.00 2007-04-30 08:45:21.125 120 12164.17 33.58 55255.05 88888.00 2007-04-30 08:45:21.250 120 12164.27 33.62 55255.05 88888.00 2007-04-30 08:45:21.375 120 12164.45 33.65 55255.10 88888.00 2007-04-30 08:45:21.500 120 12164.58 33.70 55255.07 88888.00 2007-04-30 08:45:21.625 120 12164.58 33.73 55255.05 88888.00 2007-04-30 08:45:21.750 120 12164.70 33.77 55255.10 88888.00 2007-04-30 08:45:21.875 120 12164.80 33.75 55255.07 88888.00 2007-04-30 08:45:22.000 120 12164.80 33.75 55255.05 88888.00 2007-04-30 08:45:22.125 120 12164.80 33.80 55255.05 88888.00 2007-04-30 08:45:22.250 120 12164.83 33.80 55255.05 88888.00 2007-04-30 08:45:22.375 120 12164.92 33.77 55255.03 88888.00 2007-04-30 08:45:22.500 120 12164.98 33.73 55255.05 88888.00 2007-04-30 08:45:22.625 120 12165.12 33.77 55255.07 88888.00 2007-04-30 08:45:22.750 120 12165.23 33.83 55255.05 88888.00 2007-04-30 08:45:22.875 120 12165.30 33.88 55255.05 88888.00 2007-04-30 08:45:23.000 120 12165.35 33.88 55255.05 88888.00 2007-04-30 08:45:23.125 120 12165.38 33.88 55255.05 88888.00 2007-04-30 08:45:23.250 120 12165.40 33.90 55255.05 88888.00 2007-04-30 08:45:23.375 120 12165.45 33.98 55255.05 88888.00 2007-04-30 08:45:23.500 120 12165.58 34.02 55255.10 88888.00 2007-04-30 08:45:23.625 120 12165.67 34.00 55255.10 88888.00 2007-04-30 08:45:23.750 120 12165.70 33.95 55255.07 88888.00 2007-04-30 08:45:23.875 120 12165.77 33.98 55255.05 88888.00 2007-04-30 08:45:24.000 120 12165.90 33.98 55255.07 88888.00 2007-04-30 08:45:24.125 120 12165.92 33.98 55255.05 88888.00 2007-04-30 08:45:24.250 120 12166.05 34.02 55255.03 88888.00 2007-04-30 08:45:24.375 120 12166.15 34.05 55255.03 88888.00 2007-04-30 08:45:24.500 120 12166.17 34.02 55255.00 88888.00 2007-04-30 08:45:24.625 120 12166.25 34.12 55255.00 88888.00 2007-04-30 08:45:24.750 120 12166.33 34.20 55255.03 88888.00 2007-04-30 08:45:24.875 120 12166.42 34.20 55255.00 88888.00 2007-04-30 08:45:25.000 120 12166.50 34.20 55255.00 88888.00 2007-04-30 08:45:25.125 120 12166.62 34.27 55255.03 88888.00 2007-04-30 08:45:25.250 120 12166.62 34.30 55255.05 88888.00 2007-04-30 08:45:25.375 120 12166.58 34.25 55255.00 88888.00 2007-04-30 08:45:25.500 120 12166.65 34.33 55254.97 88888.00 2007-04-30 08:45:25.625 120 12166.80 34.38 55255.00 88888.00 2007-04-30 08:45:25.750 120 12166.92 34.38 55255.03 88888.00 2007-04-30 08:45:25.875 120 12167.02 34.38 55255.00 88888.00 2007-04-30 08:45:26.000 120 12167.08 34.38 55255.03 88888.00 2007-04-30 08:45:26.125 120 12167.10 34.40 55255.00 88888.00 2007-04-30 08:45:26.250 120 12167.17 34.48 55255.03 88888.00 2007-04-30 08:45:26.375 120 12167.27 34.48 55255.03 88888.00 2007-04-30 08:45:26.500 120 12167.25 34.50 55255.03 88888.00 2007-04-30 08:45:26.625 120 12167.33 34.52 55255.03 88888.00 2007-04-30 08:45:26.750 120 12167.38 34.60 55255.00 88888.00 2007-04-30 08:45:26.875 120 12167.48 34.58 55255.03 88888.00 2007-04-30 08:45:27.000 120 12167.58 34.62 55255.00 88888.00 2007-04-30 08:45:27.125 120 12167.67 34.65 55255.00 88888.00 2007-04-30 08:45:27.250 120 12167.73 34.62 55255.00 88888.00 2007-04-30 08:45:27.375 120 12167.77 34.67 55255.00 88888.00 2007-04-30 08:45:27.500 120 12167.83 34.65 55255.05 88888.00 2007-04-30 08:45:27.625 120 12167.85 34.67 55255.05 88888.00 2007-04-30 08:45:27.750 120 12167.95 34.75 55255.07 88888.00 2007-04-30 08:45:27.875 120 12167.98 34.73 55255.03 88888.00 2007-04-30 08:45:28.000 120 12168.05 34.73 55255.00 88888.00 2007-04-30 08:45:28.125 120 12168.05 34.65 55255.00 88888.00 2007-04-30 08:45:28.250 120 12168.08 34.70 55255.03 88888.00 2007-04-30 08:45:28.375 120 12168.17 34.77 55255.05 88888.00 2007-04-30 08:45:28.500 120 12168.25 34.80 55255.03 88888.00 2007-04-30 08:45:28.625 120 12168.27 34.83 55255.03 88888.00 2007-04-30 08:45:28.750 120 12168.35 34.85 55255.05 88888.00 2007-04-30 08:45:28.875 120 12168.40 34.90 55255.05 88888.00 2007-04-30 08:45:29.000 120 12168.42 34.95 55255.07 88888.00 2007-04-30 08:45:29.125 120 12168.38 34.92 55255.05 88888.00 2007-04-30 08:45:29.250 120 12168.35 34.90 55255.05 88888.00 2007-04-30 08:45:29.375 120 12168.42 34.92 55255.05 88888.00 2007-04-30 08:45:29.500 120 12168.52 35.02 55255.12 88888.00 2007-04-30 08:45:29.625 120 12168.62 35.10 55255.10 88888.00 2007-04-30 08:45:29.750 120 12168.62 35.08 55255.10 88888.00 2007-04-30 08:45:29.875 120 12168.60 35.05 55255.07 88888.00 2007-04-30 08:45:30.000 120 12168.62 35.08 55255.10 88888.00 2007-04-30 08:45:30.125 120 12168.73 35.10 55255.10 88888.00 2007-04-30 08:45:30.250 120 12168.75 35.15 55255.10 88888.00 2007-04-30 08:45:30.375 120 12168.75 35.15 55255.07 88888.00 2007-04-30 08:45:30.500 120 12168.80 35.20 55255.10 88888.00 2007-04-30 08:45:30.625 120 12168.85 35.25 55255.15 88888.00 2007-04-30 08:45:30.750 120 12168.92 35.27 55255.18 88888.00 2007-04-30 08:45:30.875 120 12168.95 35.27 55255.18 88888.00 2007-04-30 08:45:31.000 120 12168.95 35.33 55255.18 88888.00 2007-04-30 08:45:31.125 120 12168.90 35.35 55255.15 88888.00 2007-04-30 08:45:31.250 120 12168.98 35.35 55255.15 88888.00 2007-04-30 08:45:31.375 120 12169.05 35.42 55255.12 88888.00 2007-04-30 08:45:31.500 120 12169.00 35.42 55255.15 88888.00 2007-04-30 08:45:31.625 120 12169.05 35.45 55255.15 88888.00 2007-04-30 08:45:31.750 120 12169.20 35.48 55255.18 88888.00 2007-04-30 08:45:31.875 120 12169.30 35.52 55255.15 88888.00 2007-04-30 08:45:32.000 120 12169.30 35.50 55255.15 88888.00 2007-04-30 08:45:32.125 120 12169.25 35.48 55255.12 88888.00 2007-04-30 08:45:32.250 120 12169.25 35.52 55255.18 88888.00 2007-04-30 08:45:32.375 120 12169.35 35.58 55255.18 88888.00 2007-04-30 08:45:32.500 120 12169.40 35.73 55255.22 88888.00 2007-04-30 08:45:32.625 120 12169.48 35.75 55255.20 88888.00 2007-04-30 08:45:32.750 120 12169.50 35.75 55255.20 88888.00 2007-04-30 08:45:32.875 120 12169.50 35.77 55255.22 88888.00 2007-04-30 08:45:33.000 120 12169.52 35.80 55255.18 88888.00 2007-04-30 08:45:33.125 120 12169.60 35.83 55255.20 88888.00 2007-04-30 08:45:33.250 120 12169.67 35.90 55255.25 88888.00 2007-04-30 08:45:33.375 120 12169.80 35.98 55255.22 88888.00 2007-04-30 08:45:33.500 120 12169.90 36.00 55255.25 88888.00 2007-04-30 08:45:33.625 120 12169.92 35.98 55255.22 88888.00 2007-04-30 08:45:33.750 120 12169.92 35.98 55255.22 88888.00 2007-04-30 08:45:33.875 120 12170.00 36.05 55255.22 88888.00 2007-04-30 08:45:34.000 120 12170.08 36.10 55255.28 88888.00 2007-04-30 08:45:34.125 120 12170.10 36.17 55255.25 88888.00 2007-04-30 08:45:34.250 120 12170.15 36.20 55255.25 88888.00 2007-04-30 08:45:34.375 120 12170.23 36.23 55255.28 88888.00 2007-04-30 08:45:34.500 120 12170.25 36.27 55255.30 88888.00 2007-04-30 08:45:34.625 120 12170.27 36.27 55255.30 88888.00 2007-04-30 08:45:34.750 120 12170.33 36.30 55255.28 88888.00 2007-04-30 08:45:34.875 120 12170.33 36.38 55255.30 88888.00 2007-04-30 08:45:35.000 120 12170.38 36.42 55255.32 88888.00 2007-04-30 08:45:35.125 120 12170.38 36.42 55255.32 88888.00 2007-04-30 08:45:35.250 120 12170.40 36.40 55255.32 88888.00 2007-04-30 08:45:35.375 120 12170.48 36.50 55255.35 88888.00 2007-04-30 08:45:35.500 120 12170.52 36.45 55255.38 88888.00 2007-04-30 08:45:35.625 120 12170.50 36.45 55255.40 88888.00 2007-04-30 08:45:35.750 120 12170.50 36.50 55255.43 88888.00 2007-04-30 08:45:35.875 120 12170.52 36.55 55255.45 88888.00 2007-04-30 08:45:36.000 120 12170.58 36.60 55255.50 88888.00 2007-04-30 08:45:36.125 120 12170.60 36.62 55255.50 88888.00 2007-04-30 08:45:36.250 120 12170.58 36.60 55255.53 88888.00 2007-04-30 08:45:36.375 120 12170.62 36.58 55255.50 88888.00 2007-04-30 08:45:36.500 120 12170.65 36.58 55255.50 88888.00 2007-04-30 08:45:36.625 120 12170.73 36.58 55255.55 88888.00 2007-04-30 08:45:36.750 120 12170.75 36.62 55255.57 88888.00 2007-04-30 08:45:36.875 120 12170.73 36.65 55255.60 88888.00 2007-04-30 08:45:37.000 120 12170.70 36.62 55255.55 88888.00 2007-04-30 08:45:37.125 120 12170.67 36.62 55255.62 88888.00 2007-04-30 08:45:37.250 120 12170.75 36.65 55255.68 88888.00 2007-04-30 08:45:37.375 120 12170.77 36.70 55255.70 88888.00 2007-04-30 08:45:37.500 120 12170.80 36.70 55255.70 88888.00 2007-04-30 08:45:37.625 120 12170.77 36.67 55255.72 88888.00 2007-04-30 08:45:37.750 120 12170.75 36.65 55255.72 88888.00 2007-04-30 08:45:37.875 120 12170.73 36.67 55255.75 88888.00 2007-04-30 08:45:38.000 120 12170.65 36.65 55255.75 88888.00 2007-04-30 08:45:38.125 120 12170.62 36.62 55255.80 88888.00 2007-04-30 08:45:38.250 120 12170.55 36.55 55255.80 88888.00 2007-04-30 08:45:38.375 120 12170.58 36.65 55255.82 88888.00 2007-04-30 08:45:38.500 120 12170.60 36.70 55255.85 88888.00 2007-04-30 08:45:38.625 120 12170.58 36.70 55255.90 88888.00 2007-04-30 08:45:38.750 120 12170.50 36.67 55255.93 88888.00 2007-04-30 08:45:38.875 120 12170.45 36.70 55255.93 88888.00 2007-04-30 08:45:39.000 120 12170.50 36.70 55255.95 88888.00 2007-04-30 08:45:39.125 120 12170.52 36.70 55256.00 88888.00 2007-04-30 08:45:39.250 120 12170.58 36.73 55256.00 88888.00 2007-04-30 08:45:39.375 120 12170.55 36.75 55256.03 88888.00 2007-04-30 08:45:39.500 120 12170.48 36.77 55256.05 88888.00 2007-04-30 08:45:39.625 120 12170.40 36.75 55256.10 88888.00 2007-04-30 08:45:39.750 120 12170.42 36.75 55256.15 88888.00 2007-04-30 08:45:39.875 120 12170.42 36.77 55256.15 88888.00 2007-04-30 08:45:40.000 120 12170.38 36.77 55256.18 88888.00 2007-04-30 08:45:40.125 120 12170.27 36.83 55256.20 88888.00 2007-04-30 08:45:40.250 120 12170.27 36.88 55256.22 88888.00 2007-04-30 08:45:40.375 120 12170.38 36.92 55256.25 88888.00 2007-04-30 08:45:40.500 120 12170.30 36.92 55256.30 88888.00 2007-04-30 08:45:40.625 120 12170.20 36.92 55256.28 88888.00 2007-04-30 08:45:40.750 120 12170.17 36.95 55256.30 88888.00 2007-04-30 08:45:40.875 120 12170.20 36.95 55256.35 88888.00 2007-04-30 08:45:41.000 120 12170.20 37.00 55256.35 88888.00 2007-04-30 08:45:41.125 120 12170.12 36.98 55256.35 88888.00 2007-04-30 08:45:41.250 120 12170.08 37.02 55256.38 88888.00 2007-04-30 08:45:41.375 120 12170.10 37.08 55256.38 88888.00 2007-04-30 08:45:41.500 120 12170.12 37.12 55256.43 88888.00 2007-04-30 08:45:41.625 120 12170.20 37.17 55256.47 88888.00 2007-04-30 08:45:41.750 120 12170.23 37.17 55256.47 88888.00 2007-04-30 08:45:41.875 120 12170.20 37.20 55256.47 88888.00 2007-04-30 08:45:42.000 120 12170.10 37.23 55256.43 88888.00 2007-04-30 08:45:42.125 120 12170.08 37.25 55256.50 88888.00 2007-04-30 08:45:42.250 120 12170.02 37.30 55256.50 88888.00 2007-04-30 08:45:42.375 120 12170.08 37.33 55256.53 88888.00 2007-04-30 08:45:42.500 120 12170.15 37.30 55256.53 88888.00 2007-04-30 08:45:42.625 120 12170.25 37.33 55256.53 88888.00 2007-04-30 08:45:42.750 120 12170.25 37.33 55256.55 88888.00 2007-04-30 08:45:42.875 120 12170.25 37.40 55256.55 88888.00 2007-04-30 08:45:43.000 120 12170.35 37.48 55256.60 88888.00 2007-04-30 08:45:43.125 120 12170.27 37.42 55256.57 88888.00 2007-04-30 08:45:43.250 120 12170.25 37.40 55256.57 88888.00 2007-04-30 08:45:43.375 120 12170.35 37.45 55256.57 88888.00 2007-04-30 08:45:43.500 120 12170.45 37.48 55256.60 88888.00 2007-04-30 08:45:43.625 120 12170.50 37.48 55256.62 88888.00 2007-04-30 08:45:43.750 120 12170.50 37.55 55256.68 88888.00 2007-04-30 08:45:43.875 120 12170.45 37.58 55256.68 88888.00 2007-04-30 08:45:44.000 120 12170.50 37.60 55256.65 88888.00 2007-04-30 08:45:44.125 120 12170.55 37.55 55256.62 88888.00 2007-04-30 08:45:44.250 120 12170.58 37.55 55256.62 88888.00 2007-04-30 08:45:44.375 120 12170.65 37.55 55256.62 88888.00 2007-04-30 08:45:44.500 120 12170.65 37.58 55256.62 88888.00 2007-04-30 08:45:44.625 120 12170.65 37.60 55256.65 88888.00 2007-04-30 08:45:44.750 120 12170.73 37.58 55256.65 88888.00 2007-04-30 08:45:44.875 120 12170.73 37.58 55256.68 88888.00 2007-04-30 08:45:45.000 120 12170.77 37.55 55256.70 88888.00 2007-04-30 08:45:45.125 120 12170.83 37.58 55256.70 88888.00 2007-04-30 08:45:45.250 120 12170.77 37.55 55256.68 88888.00 2007-04-30 08:45:45.375 120 12170.88 37.55 55256.70 88888.00 2007-04-30 08:45:45.500 120 12171.02 37.60 55256.72 88888.00 2007-04-30 08:45:45.625 120 12171.05 37.62 55256.72 88888.00 2007-04-30 08:45:45.750 120 12171.08 37.62 55256.72 88888.00 2007-04-30 08:45:45.875 120 12171.05 37.58 55256.68 88888.00 2007-04-30 08:45:46.000 120 12171.05 37.58 55256.72 88888.00 2007-04-30 08:45:46.125 120 12171.08 37.60 55256.78 88888.00 2007-04-30 08:45:46.250 120 12171.15 37.58 55256.75 88888.00 2007-04-30 08:45:46.375 120 12171.23 37.60 55256.75 88888.00 2007-04-30 08:45:46.500 120 12171.25 37.62 55256.75 88888.00 2007-04-30 08:45:46.625 120 12171.25 37.58 55256.75 88888.00 2007-04-30 08:45:46.750 120 12171.33 37.60 55256.78 88888.00 2007-04-30 08:45:46.875 120 12171.40 37.60 55256.78 88888.00 2007-04-30 08:45:47.000 120 12171.38 37.65 55256.78 88888.00 2007-04-30 08:45:47.125 120 12171.35 37.65 55256.80 88888.00 2007-04-30 08:45:47.250 120 12171.38 37.62 55256.82 88888.00 2007-04-30 08:45:47.375 120 12171.42 37.62 55256.82 88888.00 2007-04-30 08:45:47.500 120 12171.48 37.62 55256.82 88888.00 2007-04-30 08:45:47.625 120 12171.52 37.65 55256.82 88888.00 2007-04-30 08:45:47.750 120 12171.55 37.75 55256.85 88888.00 2007-04-30 08:45:47.875 120 12171.50 37.80 55256.85 88888.00 2007-04-30 08:45:48.000 120 12171.55 37.80 55256.85 88888.00 2007-04-30 08:45:48.125 120 12171.52 37.75 55256.85 88888.00 2007-04-30 08:45:48.250 120 12171.60 37.80 55256.88 88888.00 2007-04-30 08:45:48.375 120 12171.67 37.85 55256.88 88888.00 2007-04-30 08:45:48.500 120 12171.67 37.85 55256.90 88888.00 2007-04-30 08:45:48.625 120 12171.62 37.83 55256.90 88888.00 2007-04-30 08:45:48.750 120 12171.62 37.85 55256.88 88888.00 2007-04-30 08:45:48.875 120 12171.65 37.90 55256.90 88888.00 2007-04-30 08:45:49.000 120 12171.65 37.92 55256.95 88888.00 2007-04-30 08:45:49.125 120 12171.65 37.92 55256.95 88888.00 2007-04-30 08:45:49.250 120 12171.73 37.98 55256.97 88888.00 2007-04-30 08:45:49.375 120 12171.70 37.90 55256.95 88888.00 2007-04-30 08:45:49.500 120 12171.73 37.88 55257.00 88888.00 2007-04-30 08:45:49.625 120 12171.88 37.98 55257.03 88888.00 2007-04-30 08:45:49.750 120 12171.85 37.95 55257.03 88888.00 2007-04-30 08:45:49.875 120 12171.75 37.92 55257.03 88888.00 2007-04-30 08:45:50.000 120 12171.75 37.95 55257.00 88888.00 2007-04-30 08:45:50.125 120 12171.75 38.00 55257.03 88888.00 2007-04-30 08:45:50.250 120 12171.75 38.02 55257.10 88888.00 2007-04-30 08:45:50.375 120 12171.83 38.05 55257.10 88888.00 2007-04-30 08:45:50.500 120 12171.85 38.08 55257.12 88888.00 2007-04-30 08:45:50.625 120 12171.83 38.10 55257.10 88888.00 2007-04-30 08:45:50.750 120 12171.88 38.02 55257.10 88888.00 2007-04-30 08:45:50.875 120 12171.88 38.02 55257.12 88888.00 2007-04-30 08:45:51.000 120 12171.80 38.02 55257.12 88888.00 2007-04-30 08:45:51.125 120 12171.73 38.02 55257.15 88888.00 2007-04-30 08:45:51.250 120 12171.73 38.12 55257.20 88888.00 2007-04-30 08:45:51.375 120 12171.77 38.12 55257.20 88888.00 2007-04-30 08:45:51.500 120 12171.70 38.08 55257.22 88888.00 2007-04-30 08:45:51.625 120 12171.62 38.12 55257.22 88888.00 2007-04-30 08:45:51.750 120 12171.62 38.12 55257.25 88888.00 2007-04-30 08:45:51.875 120 12171.70 38.15 55257.30 88888.00 2007-04-30 08:45:52.000 120 12171.65 38.12 55257.32 88888.00 2007-04-30 08:45:52.125 120 12171.55 38.10 55257.35 88888.00 2007-04-30 08:45:52.250 120 12171.58 38.10 55257.40 88888.00 2007-04-30 08:45:52.375 120 12171.62 38.12 55257.38 88888.00 2007-04-30 08:45:52.500 120 12171.65 38.10 55257.38 88888.00 2007-04-30 08:45:52.625 120 12171.65 38.12 55257.43 88888.00 2007-04-30 08:45:52.750 120 12171.58 38.15 55257.43 88888.00 2007-04-30 08:45:52.875 120 12171.55 38.12 55257.43 88888.00 2007-04-30 08:45:53.000 120 12171.55 38.08 55257.40 88888.00 2007-04-30 08:45:53.125 120 12171.60 38.05 55257.43 88888.00 2007-04-30 08:45:53.250 120 12171.65 38.08 55257.47 88888.00 2007-04-30 08:45:53.375 120 12171.60 38.02 55257.45 88888.00 2007-04-30 08:45:53.500 120 12171.55 37.92 55257.47 88888.00 2007-04-30 08:45:53.625 120 12171.70 37.98 55257.55 88888.00 2007-04-30 08:45:53.750 120 12171.73 37.98 55257.55 88888.00 2007-04-30 08:45:53.875 120 12171.70 38.00 55257.55 88888.00 2007-04-30 08:45:54.000 120 12171.73 37.95 55257.55 88888.00 2007-04-30 08:45:54.125 120 12171.73 37.88 55257.60 88888.00 2007-04-30 08:45:54.250 120 12171.70 37.95 55257.65 88888.00 2007-04-30 08:45:54.375 120 12171.77 37.98 55257.65 88888.00 2007-04-30 08:45:54.500 120 12171.83 37.92 55257.65 88888.00 2007-04-30 08:45:54.625 120 12171.80 37.83 55257.62 88888.00 2007-04-30 08:45:54.750 120 12171.80 37.80 55257.65 88888.00 2007-04-30 08:45:54.875 120 12171.85 37.83 55257.65 88888.00 2007-04-30 08:45:55.000 120 12171.88 37.75 55257.68 88888.00 2007-04-30 08:45:55.125 120 12171.88 37.70 55257.68 88888.00 2007-04-30 08:45:55.250 120 12171.92 37.67 55257.75 88888.00 2007-04-30 08:45:55.375 120 12172.05 37.70 55257.78 88888.00 2007-04-30 08:45:55.500 120 12172.02 37.67 55257.75 88888.00 2007-04-30 08:45:55.625 120 12172.10 37.65 55257.80 88888.00 2007-04-30 08:45:55.750 120 12172.15 37.65 55257.80 88888.00 2007-04-30 08:45:55.875 120 12172.25 37.60 55257.82 88888.00 2007-04-30 08:45:56.000 120 12172.30 37.58 55257.85 88888.00 2007-04-30 08:45:56.125 120 12172.38 37.55 55257.82 88888.00 2007-04-30 08:45:56.250 120 12172.45 37.52 55257.88 88888.00 2007-04-30 08:45:56.375 120 12172.60 37.58 55257.88 88888.00 2007-04-30 08:45:56.500 120 12172.67 37.55 55257.88 88888.00 2007-04-30 08:45:56.625 120 12172.77 37.50 55257.88 88888.00 2007-04-30 08:45:56.750 120 12172.80 37.48 55257.88 88888.00 2007-04-30 08:45:56.875 120 12172.90 37.42 55257.88 88888.00 2007-04-30 08:45:57.000 120 12173.00 37.42 55257.85 88888.00 2007-04-30 08:45:57.125 120 12173.00 37.35 55257.88 88888.00 2007-04-30 08:45:57.250 120 12173.05 37.35 55257.93 88888.00 2007-04-30 08:45:57.375 120 12173.25 37.38 55257.88 88888.00 2007-04-30 08:45:57.500 120 12173.27 37.38 55257.88 88888.00 2007-04-30 08:45:57.625 120 12173.30 37.42 55257.90 88888.00 2007-04-30 08:45:57.750 120 12173.48 37.42 55257.93 88888.00 2007-04-30 08:45:57.875 120 12173.60 37.48 55257.93 88888.00 2007-04-30 08:45:58.000 120 12173.67 37.45 55257.90 88888.00 2007-04-30 08:45:58.125 120 12173.70 37.45 55257.90 88888.00 2007-04-30 08:45:58.250 120 12173.83 37.50 55257.93 88888.00 2007-04-30 08:45:58.375 120 12173.95 37.50 55257.90 88888.00 2007-04-30 08:45:58.500 120 12174.02 37.55 55257.90 88888.00 2007-04-30 08:45:58.625 120 12174.20 37.55 55257.88 88888.00 2007-04-30 08:45:58.750 120 12174.25 37.55 55257.85 88888.00 2007-04-30 08:45:58.875 120 12174.30 37.62 55257.85 88888.00 2007-04-30 08:45:59.000 120 12174.40 37.75 55257.85 88888.00 2007-04-30 08:45:59.125 120 12174.52 37.75 55257.85 88888.00 2007-04-30 08:45:59.250 120 12174.62 37.80 55257.85 88888.00 2007-04-30 08:45:59.375 120 12174.70 37.83 55257.85 88888.00 2007-04-30 08:45:59.500 120 12174.70 37.80 55257.85 88888.00 2007-04-30 08:45:59.625 120 12174.80 37.75 55257.82 88888.00 2007-04-30 08:45:59.750 120 12174.92 37.80 55257.85 88888.00 2007-04-30 08:45:59.875 120 12175.10 37.88 55257.82 88888.00 2007-04-30 08:46:00.000 120 12175.20 37.92 55257.82 88888.00 2007-04-30 08:46:00.125 120 12175.27 37.95 55257.85 88888.00 2007-04-30 08:46:00.250 120 12175.38 37.98 55257.82 88888.00 2007-04-30 08:46:00.375 120 12175.50 38.00 55257.82 88888.00 2007-04-30 08:46:00.500 120 12175.58 38.02 55257.82 88888.00 2007-04-30 08:46:00.625 120 12175.62 38.08 55257.82 88888.00 2007-04-30 08:46:00.750 120 12175.85 38.12 55257.80 88888.00 2007-04-30 08:46:00.875 120 12175.98 38.20 55257.82 88888.00 2007-04-30 08:46:01.000 120 12175.98 38.20 55257.82 88888.00 2007-04-30 08:46:01.125 120 12176.02 38.27 55257.82 88888.00 2007-04-30 08:46:01.250 120 12176.05 38.23 55257.78 88888.00 2007-04-30 08:46:01.375 120 12176.12 38.20 55257.80 88888.00 2007-04-30 08:46:01.500 120 12176.30 38.27 55257.80 88888.00 2007-04-30 08:46:01.625 120 12176.38 38.27 55257.80 88888.00 2007-04-30 08:46:01.750 120 12176.40 38.25 55257.78 88888.00 2007-04-30 08:46:01.875 120 12176.50 38.33 55257.78 88888.00 2007-04-30 08:46:02.000 120 12176.62 38.40 55257.78 88888.00 2007-04-30 08:46:02.125 120 12176.70 38.45 55257.80 88888.00 2007-04-30 08:46:02.250 120 12176.73 38.42 55257.85 88888.00 2007-04-30 08:46:02.375 120 12176.80 38.48 55257.85 88888.00 2007-04-30 08:46:02.500 120 12176.85 38.48 55257.85 88888.00 2007-04-30 08:46:02.625 120 12176.80 38.42 55257.80 88888.00 2007-04-30 08:46:02.750 120 12176.83 38.42 55257.78 88888.00 2007-04-30 08:46:02.875 120 12176.92 38.45 55257.78 88888.00 2007-04-30 08:46:03.000 120 12177.05 38.48 55257.75 88888.00 2007-04-30 08:46:03.125 120 12177.27 38.48 55257.80 88888.00 2007-04-30 08:46:03.250 120 12177.25 38.50 55257.80 88888.00 2007-04-30 08:46:03.375 120 12177.30 38.50 55257.80 88888.00 2007-04-30 08:46:03.500 120 12177.38 38.52 55257.78 88888.00 2007-04-30 08:46:03.625 120 12177.42 38.55 55257.80 88888.00 2007-04-30 08:46:03.750 120 12177.52 38.55 55257.80 88888.00 2007-04-30 08:46:03.875 120 12177.60 38.60 55257.82 88888.00 2007-04-30 08:46:04.000 120 12177.62 38.60 55257.80 88888.00 2007-04-30 08:46:04.125 120 12177.62 38.58 55257.78 88888.00 2007-04-30 08:46:04.250 120 12177.70 38.60 55257.80 88888.00 2007-04-30 08:46:04.375 120 12177.77 38.67 55257.80 88888.00 2007-04-30 08:46:04.500 120 12177.75 38.70 55257.80 88888.00 2007-04-30 08:46:04.625 120 12177.85 38.65 55257.78 88888.00 2007-04-30 08:46:04.750 120 12177.95 38.70 55257.82 88888.00 2007-04-30 08:46:04.875 120 12177.95 38.73 55257.80 88888.00 2007-04-30 08:46:05.000 120 12177.95 38.77 55257.85 88888.00 2007-04-30 08:46:05.125 120 12178.00 38.75 55257.82 88888.00 2007-04-30 08:46:05.250 120 12178.05 38.73 55257.85 88888.00 2007-04-30 08:46:05.375 120 12178.17 38.77 55257.82 88888.00 2007-04-30 08:46:05.500 120 12178.20 38.77 55257.85 88888.00 2007-04-30 08:46:05.625 120 12178.17 38.77 55257.88 88888.00 2007-04-30 08:46:05.750 120 12178.23 38.80 55257.88 88888.00 2007-04-30 08:46:05.875 120 12178.25 38.77 55257.90 88888.00 2007-04-30 08:46:06.000 120 12178.27 38.80 55257.90 88888.00 2007-04-30 08:46:06.125 120 12178.27 38.83 55257.95 88888.00 2007-04-30 08:46:06.250 120 12178.27 38.92 55258.00 88888.00 2007-04-30 08:46:06.375 120 12178.35 38.95 55258.00 88888.00 2007-04-30 08:46:06.500 120 12178.35 38.90 55258.00 88888.00 2007-04-30 08:46:06.625 120 12178.35 38.88 55258.00 88888.00 2007-04-30 08:46:06.750 120 12178.38 38.88 55257.97 88888.00 2007-04-30 08:46:06.875 120 12178.42 38.90 55257.97 88888.00 2007-04-30 08:46:07.000 120 12178.42 38.92 55257.97 88888.00 2007-04-30 08:46:07.125 120 12178.45 38.90 55258.05 88888.00 2007-04-30 08:46:07.250 120 12178.48 38.90 55258.05 88888.00 2007-04-30 08:46:07.375 120 12178.48 38.88 55258.05 88888.00 2007-04-30 08:46:07.500 120 12178.42 38.83 55258.07 88888.00 2007-04-30 08:46:07.625 120 12178.40 38.77 55258.07 88888.00 2007-04-30 08:46:07.750 120 12178.45 38.80 55258.07 88888.00 2007-04-30 08:46:07.875 120 12178.48 38.80 55258.07 88888.00 2007-04-30 08:46:08.000 120 12178.42 38.75 55258.07 88888.00 2007-04-30 08:46:08.125 120 12178.38 38.77 55258.12 88888.00 2007-04-30 08:46:08.250 120 12178.45 38.77 55258.18 88888.00 2007-04-30 08:46:08.375 120 12178.45 38.80 55258.18 88888.00 2007-04-30 08:46:08.500 120 12178.48 38.80 55258.20 88888.00 2007-04-30 08:46:08.625 120 12178.42 38.80 55258.22 88888.00 2007-04-30 08:46:08.750 120 12178.38 38.75 55258.22 88888.00 2007-04-30 08:46:08.875 120 12178.33 38.73 55258.22 88888.00 2007-04-30 08:46:09.000 120 12178.30 38.73 55258.20 88888.00 2007-04-30 08:46:09.125 120 12178.23 38.73 55258.25 88888.00 2007-04-30 08:46:09.250 120 12178.17 38.70 55258.38 88888.00 2007-04-30 08:46:09.375 120 12178.15 38.70 55258.38 88888.00 2007-04-30 08:46:09.500 120 12178.12 38.65 55258.38 88888.00 2007-04-30 08:46:09.625 120 12178.05 38.58 55258.35 88888.00 2007-04-30 08:46:09.750 120 12178.05 38.55 55258.38 88888.00 2007-04-30 08:46:09.875 120 12178.02 38.55 55258.38 88888.00 2007-04-30 08:46:10.000 120 12177.98 38.52 55258.40 88888.00 2007-04-30 08:46:10.125 120 12177.95 38.50 55258.45 88888.00 2007-04-30 08:46:10.250 120 12177.90 38.48 55258.47 88888.00 2007-04-30 08:46:10.375 120 12177.83 38.48 55258.47 88888.00 2007-04-30 08:46:10.500 120 12177.75 38.45 55258.50 88888.00 2007-04-30 08:46:10.625 120 12177.70 38.40 55258.47 88888.00 2007-04-30 08:46:10.750 120 12177.65 38.27 55258.47 88888.00 2007-04-30 08:46:10.875 120 12177.60 38.25 55258.55 88888.00 2007-04-30 08:46:11.000 120 12177.58 38.30 55258.57 88888.00 2007-04-30 08:46:11.125 120 12177.52 38.27 55258.60 88888.00 2007-04-30 08:46:11.250 120 12177.45 38.17 55258.62 88888.00 2007-04-30 08:46:11.375 120 12177.48 38.20 55258.70 88888.00 2007-04-30 08:46:11.500 120 12177.45 38.23 55258.72 88888.00 2007-04-30 08:46:11.625 120 12177.40 38.15 55258.75 88888.00 2007-04-30 08:46:11.750 120 12177.27 38.02 55258.75 88888.00 2007-04-30 08:46:11.875 120 12177.15 37.92 55258.75 88888.00 2007-04-30 08:46:12.000 120 12177.10 37.95 55258.80 88888.00 2007-04-30 08:46:12.125 120 12177.02 37.92 55258.85 88888.00 2007-04-30 08:46:12.250 120 12176.98 37.90 55258.90 88888.00 2007-04-30 08:46:12.375 120 12177.00 37.88 55258.88 88888.00 2007-04-30 08:46:12.500 120 12176.95 37.88 55258.90 88888.00 2007-04-30 08:46:12.625 120 12176.92 37.85 55258.93 88888.00 2007-04-30 08:46:12.750 120 12176.95 37.77 55258.97 88888.00 2007-04-30 08:46:12.875 120 12176.95 37.80 55259.03 88888.00 2007-04-30 08:46:13.000 120 12176.95 37.75 55259.00 88888.00 2007-04-30 08:46:13.125 120 12176.92 37.70 55259.05 88888.00 2007-04-30 08:46:13.250 120 12176.95 37.65 55259.05 88888.00 2007-04-30 08:46:13.375 120 12177.00 37.65 55259.05 88888.00 2007-04-30 08:46:13.500 120 12177.00 37.55 55259.05 88888.00 2007-04-30 08:46:13.625 120 12176.98 37.50 55259.07 88888.00 2007-04-30 08:46:13.750 120 12177.00 37.52 55259.07 88888.00 2007-04-30 08:46:13.875 120 12177.02 37.50 55259.10 88888.00 2007-04-30 08:46:14.000 120 12177.05 37.48 55259.10 88888.00 2007-04-30 08:46:14.125 120 12177.12 37.48 55259.15 88888.00 2007-04-30 08:46:14.250 120 12177.25 37.42 55259.18 88888.00 2007-04-30 08:46:14.375 120 12177.20 37.38 55259.15 88888.00 2007-04-30 08:46:14.500 120 12177.23 37.38 55259.18 88888.00 2007-04-30 08:46:14.625 120 12177.25 37.42 55259.15 88888.00 2007-04-30 08:46:14.750 120 12177.30 37.42 55259.18 88888.00 2007-04-30 08:46:14.875 120 12177.38 37.42 55259.18 88888.00 2007-04-30 08:46:15.000 120 12177.42 37.35 55259.15 88888.00 2007-04-30 08:46:15.125 120 12177.48 37.38 55259.20 88888.00 2007-04-30 08:46:15.250 120 12177.52 37.38 55259.20 88888.00 2007-04-30 08:46:15.375 120 12177.58 37.45 55259.25 88888.00 2007-04-30 08:46:15.500 120 12177.55 37.48 55259.25 88888.00 2007-04-30 08:46:15.625 120 12177.60 37.40 55259.22 88888.00 2007-04-30 08:46:15.750 120 12177.65 37.35 55259.20 88888.00 2007-04-30 08:46:15.875 120 12177.65 37.33 55259.20 88888.00 2007-04-30 08:46:16.000 120 12177.73 37.48 55259.25 88888.00 2007-04-30 08:46:16.125 120 12177.88 37.50 55259.25 88888.00 2007-04-30 08:46:16.250 120 12177.95 37.50 55259.25 88888.00 2007-04-30 08:46:16.375 120 12177.88 37.55 55259.22 88888.00 2007-04-30 08:46:16.500 120 12177.83 37.58 55259.20 88888.00 2007-04-30 08:46:16.625 120 12177.85 37.60 55259.25 88888.00 2007-04-30 08:46:16.750 120 12177.88 37.62 55259.28 88888.00 2007-04-30 08:46:16.875 120 12177.92 37.62 55259.25 88888.00 2007-04-30 08:46:17.000 120 12177.95 37.62 55259.28 88888.00 2007-04-30 08:46:17.125 120 12177.85 37.65 55259.25 88888.00 2007-04-30 08:46:17.250 120 12177.85 37.70 55259.30 88888.00 2007-04-30 08:46:17.375 120 12177.88 37.73 55259.25 88888.00 2007-04-30 08:46:17.500 120 12177.92 37.75 55259.25 88888.00 2007-04-30 08:46:17.625 120 12177.95 37.80 55259.25 88888.00 2007-04-30 08:46:17.750 120 12178.02 37.83 55259.28 88888.00 2007-04-30 08:46:17.875 120 12178.05 37.77 55259.22 88888.00 2007-04-30 08:46:18.000 120 12178.02 37.75 55259.18 88888.00 2007-04-30 08:46:18.125 120 12178.05 37.77 55259.20 88888.00 2007-04-30 08:46:18.250 120 12178.00 37.77 55259.25 88888.00 2007-04-30 08:46:18.375 120 12178.05 37.85 55259.20 88888.00 2007-04-30 08:46:18.500 120 12178.05 37.83 55259.25 88888.00 2007-04-30 08:46:18.625 120 12178.02 37.83 55259.28 88888.00 2007-04-30 08:46:18.750 120 12177.95 37.83 55259.22 88888.00 2007-04-30 08:46:18.875 120 12178.00 37.83 55259.22 88888.00 2007-04-30 08:46:19.000 120 12178.08 37.80 55259.22 88888.00 2007-04-30 08:46:19.125 120 12178.05 37.85 55259.28 88888.00 2007-04-30 08:46:19.250 120 12178.02 37.83 55259.28 88888.00 2007-04-30 08:46:19.375 120 12178.05 37.83 55259.25 88888.00 2007-04-30 08:46:19.500 120 12178.00 37.80 55259.25 88888.00 2007-04-30 08:46:19.625 120 12178.05 37.83 55259.30 88888.00 2007-04-30 08:46:19.750 120 12178.10 37.85 55259.28 88888.00 2007-04-30 08:46:19.875 120 12178.15 37.83 55259.28 88888.00 2007-04-30 08:46:20.000 120 12178.17 37.80 55259.28 88888.00 2007-04-30 08:46:20.125 120 12178.15 37.83 55259.30 88888.00 2007-04-30 08:46:20.250 120 12178.10 37.88 55259.30 88888.00 2007-04-30 08:46:20.375 120 12178.10 37.88 55259.28 88888.00 2007-04-30 08:46:20.500 120 12178.15 37.88 55259.32 88888.00 2007-04-30 08:46:20.625 120 12178.15 37.90 55259.30 88888.00 2007-04-30 08:46:20.750 120 12178.12 37.90 55259.30 88888.00 2007-04-30 08:46:20.875 120 12178.12 37.88 55259.30 88888.00 2007-04-30 08:46:21.000 120 12178.12 37.83 55259.30 88888.00 2007-04-30 08:46:21.125 120 12178.15 37.77 55259.32 88888.00 2007-04-30 08:46:21.250 120 12178.10 37.77 55259.30 88888.00 2007-04-30 08:46:21.375 120 12178.12 37.83 55259.30 88888.00 2007-04-30 08:46:21.500 120 12178.10 37.85 55259.28 88888.00 2007-04-30 08:46:21.625 120 12178.08 37.85 55259.30 88888.00 2007-04-30 08:46:21.750 120 12178.08 37.88 55259.35 88888.00 2007-04-30 08:46:21.875 120 12178.08 37.90 55259.32 88888.00 2007-04-30 08:46:22.000 120 12178.12 37.92 55259.30 88888.00 2007-04-30 08:46:22.125 120 12178.15 37.95 55259.35 88888.00 2007-04-30 08:46:22.250 120 12178.08 37.88 55259.35 88888.00 2007-04-30 08:46:22.375 120 12178.08 37.92 55259.32 88888.00 2007-04-30 08:46:22.500 120 12178.05 37.95 55259.38 88888.00 2007-04-30 08:46:22.625 120 12178.05 37.90 55259.35 88888.00 2007-04-30 08:46:22.750 120 12178.00 37.92 55259.38 88888.00 2007-04-30 08:46:22.875 120 12177.98 38.02 55259.40 88888.00 2007-04-30 08:46:23.000 120 12178.00 38.05 55259.43 88888.00 2007-04-30 08:46:23.125 120 12178.00 38.02 55259.43 88888.00 2007-04-30 08:46:23.250 120 12177.90 38.00 55259.43 88888.00 2007-04-30 08:46:23.375 120 12177.92 38.00 55259.43 88888.00 2007-04-30 08:46:23.500 120 12177.92 38.02 55259.40 88888.00 2007-04-30 08:46:23.625 120 12177.92 38.08 55259.43 88888.00 2007-04-30 08:46:23.750 120 12177.98 38.17 55259.47 88888.00 2007-04-30 08:46:23.875 120 12177.92 38.17 55259.50 88888.00 2007-04-30 08:46:24.000 120 12177.88 38.08 55259.45 88888.00 2007-04-30 08:46:24.125 120 12177.90 38.08 55259.45 88888.00 2007-04-30 08:46:24.250 120 12177.90 38.17 55259.47 88888.00 2007-04-30 08:46:24.375 120 12177.90 38.23 55259.53 88888.00 2007-04-30 08:46:24.500 120 12177.92 38.30 55259.53 88888.00 2007-04-30 08:46:24.625 120 12178.05 38.30 55259.55 88888.00 2007-04-30 08:46:24.750 120 12178.12 38.27 55259.53 88888.00 2007-04-30 08:46:24.875 120 12178.10 38.27 55259.55 88888.00 2007-04-30 08:46:25.000 120 12178.08 38.33 55259.55 88888.00 2007-04-30 08:46:25.125 120 12178.08 38.40 55259.57 88888.00 2007-04-30 08:46:25.250 120 12178.08 38.40 55259.57 88888.00 2007-04-30 08:46:25.375 120 12178.08 38.38 55259.57 88888.00 2007-04-30 08:46:25.500 120 12178.05 38.27 55259.53 88888.00 2007-04-30 08:46:25.625 120 12178.12 38.30 55259.55 88888.00 2007-04-30 08:46:25.750 120 12178.25 38.38 55259.62 88888.00 2007-04-30 08:46:25.875 120 12178.27 38.42 55259.62 88888.00 2007-04-30 08:46:26.000 120 12178.27 38.45 55259.60 88888.00 2007-04-30 08:46:26.125 120 12178.30 38.45 55259.60 88888.00 2007-04-30 08:46:26.250 120 12178.23 38.45 55259.60 88888.00 2007-04-30 08:46:26.375 120 12178.17 38.42 55259.62 88888.00 2007-04-30 08:46:26.500 120 12178.15 38.42 55259.60 88888.00 2007-04-30 08:46:26.625 120 12178.17 38.48 55259.62 88888.00 2007-04-30 08:46:26.750 120 12178.17 38.52 55259.62 88888.00 2007-04-30 08:46:26.875 120 12178.20 38.55 55259.65 88888.00 2007-04-30 08:46:27.000 120 12178.23 38.48 55259.60 88888.00 2007-04-30 08:46:27.125 120 12178.27 38.40 55259.62 88888.00 2007-04-30 08:46:27.250 120 12178.23 38.45 55259.62 88888.00 2007-04-30 08:46:27.375 120 12178.23 38.48 55259.65 88888.00 2007-04-30 08:46:27.500 120 12178.25 38.45 55259.62 88888.00 2007-04-30 08:46:27.625 120 12178.27 38.42 55259.62 88888.00 2007-04-30 08:46:27.750 120 12178.27 38.40 55259.60 88888.00 2007-04-30 08:46:27.875 120 12178.30 38.42 55259.65 88888.00 2007-04-30 08:46:28.000 120 12178.33 38.42 55259.65 88888.00 2007-04-30 08:46:28.125 120 12178.27 38.42 55259.65 88888.00 2007-04-30 08:46:28.250 120 12178.23 38.45 55259.70 88888.00 2007-04-30 08:46:28.375 120 12178.27 38.40 55259.70 88888.00 2007-04-30 08:46:28.500 120 12178.25 38.35 55259.65 88888.00 2007-04-30 08:46:28.625 120 12178.27 38.35 55259.68 88888.00 2007-04-30 08:46:28.750 120 12178.27 38.33 55259.68 88888.00 2007-04-30 08:46:28.875 120 12178.25 38.27 55259.68 88888.00 2007-04-30 08:46:29.000 120 12178.20 38.25 55259.68 88888.00 2007-04-30 08:46:29.125 120 12178.27 38.33 55259.70 88888.00 2007-04-30 08:46:29.250 120 12178.33 38.27 55259.68 88888.00 2007-04-30 08:46:29.375 120 12178.33 38.27 55259.70 88888.00 2007-04-30 08:46:29.500 120 12178.25 38.27 55259.75 88888.00 2007-04-30 08:46:29.625 120 12178.25 38.30 55259.78 88888.00 2007-04-30 08:46:29.750 120 12178.33 38.33 55259.78 88888.00 2007-04-30 08:46:29.875 120 12178.25 38.27 55259.75 88888.00 2007-04-30 08:46:30.000 120 12178.23 38.30 55259.75 88888.00 2007-04-30 08:46:30.125 120 12178.25 38.33 55259.80 88888.00 2007-04-30 08:46:30.250 120 12178.20 38.33 55259.78 88888.00 2007-04-30 08:46:30.375 120 12178.23 38.27 55259.80 88888.00 2007-04-30 08:46:30.500 120 12178.10 38.25 55259.78 88888.00 2007-04-30 08:46:30.625 120 12178.00 38.23 55259.78 88888.00 2007-04-30 08:46:30.750 120 12177.95 38.27 55259.80 88888.00 2007-04-30 08:46:30.875 120 12178.00 38.30 55259.82 88888.00 2007-04-30 08:46:31.000 120 12178.00 38.33 55259.82 88888.00 2007-04-30 08:46:31.125 120 12177.98 38.30 55259.85 88888.00 2007-04-30 08:46:31.250 120 12177.85 38.25 55259.85 88888.00 2007-04-30 08:46:31.375 120 12177.80 38.30 55259.88 88888.00 2007-04-30 08:46:31.500 120 12177.80 38.33 55259.93 88888.00 2007-04-30 08:46:31.625 120 12177.83 38.30 55259.95 88888.00 2007-04-30 08:46:31.750 120 12177.85 38.35 55259.93 88888.00 2007-04-30 08:46:31.875 120 12177.83 38.35 55259.93 88888.00 2007-04-30 08:46:32.000 120 12177.83 38.40 55259.97 88888.00 2007-04-30 08:46:32.125 120 12177.88 38.40 55259.97 88888.00 2007-04-30 08:46:32.250 120 12177.80 38.42 55259.97 88888.00 2007-04-30 08:46:32.375 120 12177.83 38.38 55259.97 88888.00 2007-04-30 08:46:32.500 120 12177.80 38.35 55259.93 88888.00 2007-04-30 08:46:32.625 120 12177.83 38.40 55259.95 88888.00 2007-04-30 08:46:32.750 120 12177.85 38.45 55259.95 88888.00 2007-04-30 08:46:32.875 120 12177.90 38.45 55259.95 88888.00 2007-04-30 08:46:33.000 120 12177.85 38.42 55259.90 88888.00 2007-04-30 08:46:33.125 120 12177.85 38.48 55259.97 88888.00 2007-04-30 08:46:33.250 120 12177.95 38.52 55259.97 88888.00 2007-04-30 08:46:33.375 120 12178.00 38.52 55259.97 88888.00 2007-04-30 08:46:33.500 120 12177.92 38.55 55260.00 88888.00 2007-04-30 08:46:33.625 120 12177.90 38.52 55259.95 88888.00 2007-04-30 08:46:33.750 120 12177.90 38.52 55259.95 88888.00 2007-04-30 08:46:33.875 120 12177.92 38.52 55259.95 88888.00 2007-04-30 08:46:34.000 120 12177.92 38.52 55259.97 88888.00 2007-04-30 08:46:34.125 120 12177.98 38.58 55259.95 88888.00 2007-04-30 08:46:34.250 120 12178.05 38.58 55259.95 88888.00 2007-04-30 08:46:34.375 120 12178.12 38.58 55259.93 88888.00 2007-04-30 08:46:34.500 120 12178.17 38.65 55259.93 88888.00 2007-04-30 08:46:34.625 120 12178.25 38.67 55259.95 88888.00 2007-04-30 08:46:34.750 120 12178.20 38.70 55259.93 88888.00 2007-04-30 08:46:34.875 120 12178.25 38.70 55259.93 88888.00 2007-04-30 08:46:35.000 120 12178.33 38.75 55259.93 88888.00 2007-04-30 08:46:35.125 120 12178.35 38.80 55259.93 88888.00 2007-04-30 08:46:35.250 120 12178.33 38.83 55259.93 88888.00 2007-04-30 08:46:35.375 120 12178.33 38.85 55259.93 88888.00 2007-04-30 08:46:35.500 120 12178.27 38.85 55259.88 88888.00 2007-04-30 08:46:35.625 120 12178.23 38.80 55259.88 88888.00 2007-04-30 08:46:35.750 120 12178.23 38.88 55259.88 88888.00 2007-04-30 08:46:35.875 120 12178.35 38.98 55259.95 88888.00 2007-04-30 08:46:36.000 120 12178.42 39.08 55259.93 88888.00 2007-04-30 08:46:36.125 120 12178.38 39.10 55259.90 88888.00 2007-04-30 08:46:36.250 120 12178.38 39.17 55259.93 88888.00 2007-04-30 08:46:36.375 120 12178.40 39.23 55259.95 88888.00 2007-04-30 08:46:36.500 120 12178.38 39.23 55259.93 88888.00 2007-04-30 08:46:36.625 120 12178.35 39.27 55259.93 88888.00 2007-04-30 08:46:36.750 120 12178.35 39.30 55259.95 88888.00 2007-04-30 08:46:36.875 120 12178.33 39.30 55259.95 88888.00 2007-04-30 08:46:37.000 120 12178.33 39.35 55259.93 88888.00 2007-04-30 08:46:37.125 120 12178.30 39.30 55259.90 88888.00 2007-04-30 08:46:37.250 120 12178.27 39.33 55259.90 88888.00 2007-04-30 08:46:37.375 120 12178.27 39.33 55259.90 88888.00 2007-04-30 08:46:37.500 120 12178.23 39.38 55259.90 88888.00 2007-04-30 08:46:37.625 120 12178.25 39.40 55259.93 88888.00 2007-04-30 08:46:37.750 120 12178.23 39.40 55259.90 88888.00 2007-04-30 08:46:37.875 120 12178.17 39.42 55259.93 88888.00 2007-04-30 08:46:38.000 120 12178.10 39.35 55259.88 88888.00 2007-04-30 08:46:38.125 120 12178.05 39.33 55259.90 88888.00 2007-04-30 08:46:38.250 120 12178.02 39.33 55259.90 88888.00 2007-04-30 08:46:38.375 120 12178.05 39.33 55259.93 88888.00 2007-04-30 08:46:38.500 120 12178.05 39.30 55259.93 88888.00 2007-04-30 08:46:38.625 120 12178.08 39.30 55259.95 88888.00 2007-04-30 08:46:38.750 120 12178.02 39.33 55259.95 88888.00 2007-04-30 08:46:38.875 120 12177.92 39.23 55259.90 88888.00 2007-04-30 08:46:39.000 120 12177.83 39.17 55259.93 88888.00 2007-04-30 08:46:39.125 120 12177.90 39.25 55259.95 88888.00 2007-04-30 08:46:39.250 120 12177.88 39.12 55259.95 88888.00 2007-04-30 08:46:39.375 120 12177.88 39.08 55259.93 88888.00 2007-04-30 08:46:39.500 120 12177.80 39.08 55259.93 88888.00 2007-04-30 08:46:39.625 120 12177.80 39.05 55259.93 88888.00 2007-04-30 08:46:39.750 120 12177.85 39.05 55259.93 88888.00 2007-04-30 08:46:39.875 120 12177.88 39.08 55259.97 88888.00 2007-04-30 08:46:40.000 120 12177.80 38.95 55259.95 88888.00 2007-04-30 08:46:40.125 120 12177.70 38.85 55259.95 88888.00 2007-04-30 08:46:40.250 120 12177.62 38.75 55259.95 88888.00 2007-04-30 08:46:40.375 120 12177.67 38.85 55259.93 88888.00 2007-04-30 08:46:40.500 120 12177.77 38.83 55259.97 88888.00 2007-04-30 08:46:40.625 120 12177.83 38.85 55260.00 88888.00 2007-04-30 08:46:40.750 120 12177.75 38.80 55260.00 88888.00 2007-04-30 08:46:40.875 120 12177.67 38.65 55259.95 88888.00 2007-04-30 08:46:41.000 120 12177.70 38.70 55259.97 88888.00 2007-04-30 08:46:41.125 120 12177.70 38.77 55260.03 88888.00 2007-04-30 08:46:41.250 120 12177.67 38.75 55260.00 88888.00 2007-04-30 08:46:41.375 120 12177.62 38.75 55260.00 88888.00 2007-04-30 08:46:41.500 120 12177.58 38.75 55259.97 88888.00 2007-04-30 08:46:41.625 120 12177.48 38.73 55260.00 88888.00 2007-04-30 08:46:41.750 120 12177.45 38.70 55260.00 88888.00 2007-04-30 08:46:41.875 120 12177.48 38.70 55260.00 88888.00 2007-04-30 08:46:42.000 120 12177.45 38.70 55260.03 88888.00 2007-04-30 08:46:42.125 120 12177.42 38.73 55260.03 88888.00 2007-04-30 08:46:42.250 120 12177.38 38.73 55260.03 88888.00 2007-04-30 08:46:42.375 120 12177.38 38.70 55260.00 88888.00 2007-04-30 08:46:42.500 120 12177.40 38.67 55260.03 88888.00 2007-04-30 08:46:42.625 120 12177.30 38.62 55260.05 88888.00 2007-04-30 08:46:42.750 120 12177.27 38.70 55260.07 88888.00 2007-04-30 08:46:42.875 120 12177.23 38.73 55260.10 88888.00 2007-04-30 08:46:43.000 120 12177.10 38.70 55260.07 88888.00 2007-04-30 08:46:43.125 120 12177.05 38.73 55260.07 88888.00 2007-04-30 08:46:43.250 120 12177.08 38.70 55260.10 88888.00 2007-04-30 08:46:43.375 120 12177.05 38.75 55260.10 88888.00 2007-04-30 08:46:43.500 120 12176.98 38.73 55260.10 88888.00 2007-04-30 08:46:43.625 120 12176.98 38.70 55260.15 88888.00 2007-04-30 08:46:43.750 120 12176.95 38.70 55260.15 88888.00 2007-04-30 08:46:43.875 120 12176.95 38.70 55260.18 88888.00 2007-04-30 08:46:44.000 120 12176.92 38.65 55260.10 88888.00 2007-04-30 08:46:44.125 120 12176.83 38.60 55260.10 88888.00 2007-04-30 08:46:44.250 120 12176.75 38.60 55260.12 88888.00 2007-04-30 08:46:44.375 120 12176.73 38.60 55260.12 88888.00 2007-04-30 08:46:44.500 120 12176.70 38.60 55260.10 88888.00 2007-04-30 08:46:44.625 120 12176.65 38.62 55260.12 88888.00 2007-04-30 08:46:44.750 120 12176.62 38.70 55260.15 88888.00 2007-04-30 08:46:44.875 120 12176.65 38.67 55260.18 88888.00 2007-04-30 08:46:45.000 120 12176.67 38.65 55260.18 88888.00 2007-04-30 08:46:45.125 120 12176.55 38.65 55260.15 88888.00 2007-04-30 08:46:45.250 120 12176.45 38.67 55260.20 88888.00 2007-04-30 08:46:45.375 120 12176.38 38.67 55260.25 88888.00 2007-04-30 08:46:45.500 120 12176.40 38.65 55260.25 88888.00 2007-04-30 08:46:45.625 120 12176.35 38.60 55260.22 88888.00 2007-04-30 08:46:45.750 120 12176.30 38.58 55260.25 88888.00 2007-04-30 08:46:45.875 120 12176.30 38.62 55260.28 88888.00 2007-04-30 08:46:46.000 120 12176.20 38.58 55260.25 88888.00 2007-04-30 08:46:46.125 120 12176.15 38.55 55260.25 88888.00 2007-04-30 08:46:46.250 120 12176.15 38.55 55260.25 88888.00 2007-04-30 08:46:46.375 120 12176.17 38.58 55260.28 88888.00 2007-04-30 08:46:46.500 120 12176.17 38.55 55260.28 88888.00 2007-04-30 08:46:46.625 120 12176.10 38.52 55260.22 88888.00 2007-04-30 08:46:46.750 120 12176.08 38.48 55260.22 88888.00 2007-04-30 08:46:46.875 120 12176.05 38.52 55260.28 88888.00 2007-04-30 08:46:47.000 120 12176.02 38.52 55260.30 88888.00 2007-04-30 08:46:47.125 120 12176.00 38.50 55260.25 88888.00 2007-04-30 08:46:47.250 120 12176.00 38.45 55260.30 88888.00 2007-04-30 08:46:47.375 120 12175.95 38.45 55260.28 88888.00 2007-04-30 08:46:47.500 120 12175.85 38.42 55260.25 88888.00 2007-04-30 08:46:47.625 120 12175.90 38.35 55260.28 88888.00 2007-04-30 08:46:47.750 120 12175.92 38.23 55260.28 88888.00 2007-04-30 08:46:47.875 120 12175.98 38.23 55260.32 88888.00 2007-04-30 08:46:48.000 120 12175.92 38.25 55260.30 88888.00 2007-04-30 08:46:48.125 120 12175.90 38.17 55260.30 88888.00 2007-04-30 08:46:48.250 120 12175.88 38.15 55260.30 88888.00 2007-04-30 08:46:48.375 120 12175.90 38.12 55260.32 88888.00 2007-04-30 08:46:48.500 120 12175.95 38.08 55260.32 88888.00 2007-04-30 08:46:48.625 120 12175.98 38.08 55260.38 88888.00 2007-04-30 08:46:48.750 120 12175.92 38.05 55260.35 88888.00 2007-04-30 08:46:48.875 120 12175.90 37.95 55260.32 88888.00 2007-04-30 08:46:49.000 120 12175.88 37.95 55260.30 88888.00 2007-04-30 08:46:49.125 120 12175.85 37.90 55260.28 88888.00 2007-04-30 08:46:49.250 120 12175.75 37.88 55260.32 88888.00 2007-04-30 08:46:49.375 120 12175.73 37.83 55260.30 88888.00 2007-04-30 08:46:49.500 120 12175.73 37.77 55260.30 88888.00 2007-04-30 08:46:49.625 120 12175.77 37.67 55260.30 88888.00 2007-04-30 08:46:49.750 120 12175.83 37.65 55260.30 88888.00 2007-04-30 08:46:49.875 120 12175.85 37.62 55260.28 88888.00 2007-04-30 08:46:50.000 120 12175.88 37.60 55260.28 88888.00 2007-04-30 08:46:50.125 120 12175.80 37.60 55260.28 88888.00 2007-04-30 08:46:50.250 120 12175.83 37.62 55260.30 88888.00 2007-04-30 08:46:50.375 120 12175.85 37.60 55260.28 88888.00 2007-04-30 08:46:50.500 120 12175.80 37.52 55260.28 88888.00 2007-04-30 08:46:50.625 120 12175.88 37.52 55260.30 88888.00 2007-04-30 08:46:50.750 120 12175.85 37.52 55260.30 88888.00 2007-04-30 08:46:50.875 120 12175.73 37.52 55260.22 88888.00 2007-04-30 08:46:51.000 120 12175.70 37.50 55260.20 88888.00 2007-04-30 08:46:51.125 120 12175.70 37.55 55260.25 88888.00 2007-04-30 08:46:51.250 120 12175.67 37.58 55260.30 88888.00 2007-04-30 08:46:51.375 120 12175.67 37.55 55260.25 88888.00 2007-04-30 08:46:51.500 120 12175.62 37.52 55260.22 88888.00 2007-04-30 08:46:51.625 120 12175.62 37.50 55260.22 88888.00 2007-04-30 08:46:51.750 120 12175.67 37.55 55260.22 88888.00 2007-04-30 08:46:51.875 120 12175.65 37.55 55260.22 88888.00 2007-04-30 08:46:52.000 120 12175.67 37.50 55260.22 88888.00 2007-04-30 08:46:52.125 120 12175.60 37.50 55260.20 88888.00 2007-04-30 08:46:52.250 120 12175.55 37.50 55260.20 88888.00 2007-04-30 08:46:52.375 120 12175.52 37.52 55260.20 88888.00 2007-04-30 08:46:52.500 120 12175.58 37.58 55260.22 88888.00 2007-04-30 08:46:52.625 120 12175.67 37.55 55260.22 88888.00 2007-04-30 08:46:52.750 120 12175.65 37.58 55260.20 88888.00 2007-04-30 08:46:52.875 120 12175.62 37.58 55260.20 88888.00 2007-04-30 08:46:53.000 120 12175.52 37.58 55260.18 88888.00 2007-04-30 08:46:53.125 120 12175.48 37.60 55260.20 88888.00 2007-04-30 08:46:53.250 120 12175.52 37.58 55260.18 88888.00 2007-04-30 08:46:53.375 120 12175.60 37.58 55260.18 88888.00 2007-04-30 08:46:53.500 120 12175.50 37.58 55260.18 88888.00 2007-04-30 08:46:53.625 120 12175.40 37.55 55260.18 88888.00 2007-04-30 08:46:53.750 120 12175.38 37.58 55260.15 88888.00 2007-04-30 08:46:53.875 120 12175.40 37.58 55260.12 88888.00 2007-04-30 08:46:54.000 120 12175.35 37.58 55260.07 88888.00 2007-04-30 08:46:54.125 120 12175.30 37.65 55260.15 88888.00 2007-04-30 08:46:54.250 120 12175.23 37.60 55260.18 88888.00 2007-04-30 08:46:54.375 120 12175.17 37.58 55260.15 88888.00 2007-04-30 08:46:54.500 120 12175.10 37.52 55260.10 88888.00 2007-04-30 08:46:54.625 120 12175.10 37.55 55260.12 88888.00 2007-04-30 08:46:54.750 120 12175.10 37.60 55260.15 88888.00 2007-04-30 08:46:54.875 120 12174.95 37.60 55260.15 88888.00 2007-04-30 08:46:55.000 120 12174.92 37.58 55260.15 88888.00 2007-04-30 08:46:55.125 120 12174.88 37.55 55260.15 88888.00 2007-04-30 08:46:55.250 120 12174.83 37.55 55260.15 88888.00 2007-04-30 08:46:55.375 120 12174.88 37.55 55260.15 88888.00 2007-04-30 08:46:55.500 120 12174.77 37.55 55260.12 88888.00 2007-04-30 08:46:55.625 120 12174.75 37.52 55260.12 88888.00 2007-04-30 08:46:55.750 120 12174.73 37.45 55260.12 88888.00 2007-04-30 08:46:55.875 120 12174.65 37.48 55260.15 88888.00 2007-04-30 08:46:56.000 120 12174.52 37.50 55260.15 88888.00 2007-04-30 08:46:56.125 120 12174.52 37.48 55260.12 88888.00 2007-04-30 08:46:56.250 120 12174.45 37.45 55260.15 88888.00 2007-04-30 08:46:56.375 120 12174.45 37.45 55260.12 88888.00 2007-04-30 08:46:56.500 120 12174.45 37.50 55260.15 88888.00 2007-04-30 08:46:56.625 120 12174.40 37.48 55260.12 88888.00 2007-04-30 08:46:56.750 120 12174.30 37.35 55260.12 88888.00 2007-04-30 08:46:56.875 120 12174.25 37.30 55260.07 88888.00 2007-04-30 08:46:57.000 120 12174.20 37.35 55260.10 88888.00 2007-04-30 08:46:57.125 120 12174.17 37.33 55260.12 88888.00 2007-04-30 08:46:57.250 120 12174.12 37.30 55260.10 88888.00 2007-04-30 08:46:57.375 120 12174.17 37.27 55260.07 88888.00 2007-04-30 08:46:57.500 120 12174.15 37.25 55260.05 88888.00 2007-04-30 08:46:57.625 120 12174.10 37.23 55260.05 88888.00 2007-04-30 08:46:57.750 120 12174.05 37.15 55260.05 88888.00 2007-04-30 08:46:57.875 120 12174.00 37.12 55260.07 88888.00 2007-04-30 08:46:58.000 120 12174.05 37.10 55260.05 88888.00 2007-04-30 08:46:58.125 120 12174.02 37.10 55260.07 88888.00 2007-04-30 08:46:58.250 120 12174.02 37.08 55260.05 88888.00 2007-04-30 08:46:58.375 120 12174.05 37.08 55260.07 88888.00 2007-04-30 08:46:58.500 120 12174.00 37.02 55260.07 88888.00 2007-04-30 08:46:58.625 120 12173.88 36.98 55260.05 88888.00 2007-04-30 08:46:58.750 120 12173.85 36.95 55260.05 88888.00 2007-04-30 08:46:58.875 120 12173.90 36.98 55260.03 88888.00 2007-04-30 08:46:59.000 120 12173.90 36.88 55260.03 88888.00 2007-04-30 08:46:59.125 120 12173.88 36.85 55260.05 88888.00 2007-04-30 08:46:59.250 120 12173.90 36.88 55260.05 88888.00 2007-04-30 08:46:59.375 120 12173.90 36.85 55260.03 88888.00 2007-04-30 08:46:59.500 120 12173.83 36.80 55260.00 88888.00 2007-04-30 08:46:59.625 120 12173.88 36.77 55259.97 88888.00 2007-04-30 08:46:59.750 120 12174.02 36.77 55259.97 88888.00 2007-04-30 08:46:59.875 120 12174.02 36.77 55259.97 88888.00 2007-04-30 08:47:00.000 120 12173.98 36.75 55259.97 88888.00 2007-04-30 08:47:00.125 120 12173.90 36.73 55259.97 88888.00 2007-04-30 08:47:00.250 120 12173.95 36.77 55260.03 88888.00 2007-04-30 08:47:00.375 120 12173.95 36.77 55259.97 88888.00 2007-04-30 08:47:00.500 120 12173.90 36.70 55259.97 88888.00 2007-04-30 08:47:00.625 120 12173.92 36.70 55259.93 88888.00 2007-04-30 08:47:00.750 120 12173.98 36.75 55259.90 88888.00 2007-04-30 08:47:00.875 120 12173.95 36.75 55259.90 88888.00 2007-04-30 08:47:01.000 120 12173.95 36.75 55259.85 88888.00 2007-04-30 08:47:01.125 120 12174.05 36.75 55259.85 88888.00 2007-04-30 08:47:01.250 120 12174.00 36.80 55259.85 88888.00 2007-04-30 08:47:01.375 120 12174.00 36.77 55259.88 88888.00 2007-04-30 08:47:01.500 120 12174.10 36.80 55259.85 88888.00 2007-04-30 08:47:01.625 120 12174.02 36.83 55259.85 88888.00 2007-04-30 08:47:01.750 120 12173.95 36.83 55259.82 88888.00 2007-04-30 08:47:01.875 120 12174.00 36.85 55259.80 88888.00 2007-04-30 08:47:02.000 120 12174.02 36.85 55259.80 88888.00 2007-04-30 08:47:02.125 120 12174.00 36.77 55259.75 88888.00 2007-04-30 08:47:02.250 120 12173.92 36.70 55259.78 88888.00 2007-04-30 08:47:02.375 120 12173.95 36.70 55259.75 88888.00 2007-04-30 08:47:02.500 120 12173.98 36.73 55259.75 88888.00 2007-04-30 08:47:02.625 120 12173.98 36.83 55259.78 88888.00 2007-04-30 08:47:02.750 120 12173.85 36.80 55259.72 88888.00 2007-04-30 08:47:02.875 120 12173.83 36.75 55259.70 88888.00 2007-04-30 08:47:03.000 120 12173.73 36.70 55259.68 88888.00 2007-04-30 08:47:03.125 120 12173.70 36.70 55259.72 88888.00 2007-04-30 08:47:03.250 120 12173.65 36.67 55259.72 88888.00 2007-04-30 08:47:03.375 120 12173.58 36.67 55259.70 88888.00 2007-04-30 08:47:03.500 120 12173.48 36.70 55259.70 88888.00 2007-04-30 08:47:03.625 120 12173.50 36.70 55259.70 88888.00 2007-04-30 08:47:03.750 120 12173.50 36.67 55259.68 88888.00 2007-04-30 08:47:03.875 120 12173.45 36.62 55259.70 88888.00 2007-04-30 08:47:04.000 120 12173.35 36.58 55259.68 88888.00 2007-04-30 08:47:04.125 120 12173.38 36.58 55259.70 88888.00 2007-04-30 08:47:04.250 120 12173.35 36.58 55259.75 88888.00 2007-04-30 08:47:04.375 120 12173.33 36.50 55259.70 88888.00 2007-04-30 08:47:04.500 120 12173.27 36.35 55259.68 88888.00 2007-04-30 08:47:04.625 120 12173.17 36.33 55259.68 88888.00 2007-04-30 08:47:04.750 120 12173.12 36.33 55259.68 88888.00 2007-04-30 08:47:04.875 120 12173.12 36.33 55259.68 88888.00 2007-04-30 08:47:05.000 120 12173.08 36.27 55259.65 88888.00 2007-04-30 08:47:05.125 120 12173.02 36.17 55259.62 88888.00 2007-04-30 08:47:05.250 120 12173.05 36.15 55259.62 88888.00 2007-04-30 08:47:05.375 120 12173.02 36.10 55259.62 88888.00 2007-04-30 08:47:05.500 120 12172.88 36.08 55259.62 88888.00 2007-04-30 08:47:05.625 120 12172.85 36.05 55259.60 88888.00 2007-04-30 08:47:05.750 120 12172.88 36.05 55259.57 88888.00 2007-04-30 08:47:05.875 120 12172.80 36.08 55259.60 88888.00 2007-04-30 08:47:06.000 120 12172.80 36.08 55259.60 88888.00 2007-04-30 08:47:06.125 120 12172.83 36.02 55259.60 88888.00 2007-04-30 08:47:06.250 120 12172.80 36.00 55259.60 88888.00 2007-04-30 08:47:06.375 120 12172.80 36.00 55259.62 88888.00 2007-04-30 08:47:06.500 120 12172.83 36.00 55259.65 88888.00 2007-04-30 08:47:06.625 120 12172.75 35.98 55259.60 88888.00 2007-04-30 08:47:06.750 120 12172.62 35.98 55259.57 88888.00 2007-04-30 08:47:06.875 120 12172.60 35.98 55259.55 88888.00 2007-04-30 08:47:07.000 120 12172.50 35.95 55259.55 88888.00 2007-04-30 08:47:07.125 120 12172.45 35.95 55259.55 88888.00 2007-04-30 08:47:07.250 120 12172.42 35.92 55259.55 88888.00 2007-04-30 08:47:07.375 120 12172.45 35.92 55259.60 88888.00 2007-04-30 08:47:07.500 120 12172.50 35.95 55259.55 88888.00 2007-04-30 08:47:07.625 120 12172.45 36.00 55259.55 88888.00 2007-04-30 08:47:07.750 120 12172.38 36.00 55259.55 88888.00 2007-04-30 08:47:07.875 120 12172.35 36.02 55259.53 88888.00 2007-04-30 08:47:08.000 120 12172.33 35.95 55259.50 88888.00 2007-04-30 08:47:08.125 120 12172.33 35.88 55259.53 88888.00 2007-04-30 08:47:08.250 120 12172.27 35.85 55259.47 88888.00 2007-04-30 08:47:08.375 120 12172.27 35.90 55259.45 88888.00 2007-04-30 08:47:08.500 120 12172.25 36.00 55259.47 88888.00 2007-04-30 08:47:08.625 120 12172.15 35.92 55259.47 88888.00 2007-04-30 08:47:08.750 120 12172.08 35.83 55259.45 88888.00 2007-04-30 08:47:08.875 120 12172.08 35.88 55259.45 88888.00 2007-04-30 08:47:09.000 120 12172.12 35.95 55259.43 88888.00 2007-04-30 08:47:09.125 120 12172.05 35.90 55259.43 88888.00 2007-04-30 08:47:09.250 120 12171.88 35.80 55259.40 88888.00 2007-04-30 08:47:09.375 120 12171.85 35.77 55259.38 88888.00 2007-04-30 08:47:09.500 120 12171.85 35.83 55259.40 88888.00 2007-04-30 08:47:09.625 120 12171.80 35.80 55259.40 88888.00 2007-04-30 08:47:09.750 120 12171.83 35.80 55259.43 88888.00 2007-04-30 08:47:09.875 120 12171.85 35.77 55259.40 88888.00 2007-04-30 08:47:10.000 120 12171.80 35.70 55259.35 88888.00 2007-04-30 08:47:10.125 120 12171.67 35.73 55259.38 88888.00 2007-04-30 08:47:10.250 120 12171.65 35.80 55259.43 88888.00 2007-04-30 08:47:10.375 120 12171.65 35.80 55259.43 88888.00 2007-04-30 08:47:10.500 120 12171.50 35.70 55259.38 88888.00 2007-04-30 08:47:10.625 120 12171.45 35.70 55259.35 88888.00 2007-04-30 08:47:10.750 120 12171.50 35.67 55259.35 88888.00 2007-04-30 08:47:10.875 120 12171.45 35.65 55259.35 88888.00 2007-04-30 08:47:11.000 120 12171.38 35.67 55259.32 88888.00 2007-04-30 08:47:11.125 120 12171.27 35.67 55259.32 88888.00 2007-04-30 08:47:11.250 120 12171.27 35.70 55259.32 88888.00 2007-04-30 08:47:11.375 120 12171.27 35.70 55259.32 88888.00 2007-04-30 08:47:11.500 120 12171.20 35.65 55259.30 88888.00 2007-04-30 08:47:11.625 120 12171.15 35.67 55259.28 88888.00 2007-04-30 08:47:11.750 120 12171.17 35.70 55259.30 88888.00 2007-04-30 08:47:11.875 120 12171.17 35.73 55259.30 88888.00 2007-04-30 08:47:12.000 120 12171.15 35.67 55259.30 88888.00 2007-04-30 08:47:12.125 120 12171.08 35.73 55259.32 88888.00 2007-04-30 08:47:12.250 120 12170.98 35.75 55259.28 88888.00 2007-04-30 08:47:12.375 120 12170.90 35.75 55259.25 88888.00 2007-04-30 08:47:12.500 120 12170.92 35.73 55259.25 88888.00 2007-04-30 08:47:12.625 120 12170.92 35.77 55259.28 88888.00 2007-04-30 08:47:12.750 120 12170.88 35.70 55259.25 88888.00 2007-04-30 08:47:12.875 120 12170.83 35.77 55259.25 88888.00 2007-04-30 08:47:13.000 120 12170.73 35.80 55259.25 88888.00 2007-04-30 08:47:13.125 120 12170.65 35.77 55259.22 88888.00 2007-04-30 08:47:13.250 120 12170.60 35.77 55259.25 88888.00 2007-04-30 08:47:13.375 120 12170.60 35.80 55259.25 88888.00 2007-04-30 08:47:13.500 120 12170.55 35.77 55259.25 88888.00 2007-04-30 08:47:13.625 120 12170.48 35.73 55259.22 88888.00 2007-04-30 08:47:13.750 120 12170.38 35.70 55259.20 88888.00 2007-04-30 08:47:13.875 120 12170.27 35.67 55259.20 88888.00 2007-04-30 08:47:14.000 120 12170.20 35.65 55259.15 88888.00 2007-04-30 08:47:14.125 120 12170.20 35.65 55259.15 88888.00 2007-04-30 08:47:14.250 120 12170.17 35.65 55259.18 88888.00 2007-04-30 08:47:14.375 120 12170.08 35.67 55259.15 88888.00 2007-04-30 08:47:14.500 120 12169.98 35.65 55259.15 88888.00 2007-04-30 08:47:14.625 120 12169.95 35.62 55259.18 88888.00 2007-04-30 08:47:14.750 120 12170.02 35.65 55259.18 88888.00 2007-04-30 08:47:14.875 120 12169.98 35.62 55259.15 88888.00 2007-04-30 08:47:15.000 120 12169.92 35.58 55259.15 88888.00 2007-04-30 08:47:15.125 120 12169.88 35.58 55259.15 88888.00 2007-04-30 08:47:15.250 120 12169.90 35.55 55259.15 88888.00 2007-04-30 08:47:15.375 120 12169.88 35.52 55259.10 88888.00 2007-04-30 08:47:15.500 120 12169.77 35.52 55259.10 88888.00 2007-04-30 08:47:15.625 120 12169.73 35.48 55259.10 88888.00 2007-04-30 08:47:15.750 120 12169.67 35.50 55259.10 88888.00 2007-04-30 08:47:15.875 120 12169.67 35.52 55259.12 88888.00 2007-04-30 08:47:16.000 120 12169.65 35.48 55259.12 88888.00 2007-04-30 08:47:16.125 120 12169.62 35.48 55259.15 88888.00 2007-04-30 08:47:16.250 120 12169.55 35.45 55259.15 88888.00 2007-04-30 08:47:16.375 120 12169.48 35.42 55259.15 88888.00 2007-04-30 08:47:16.500 120 12169.45 35.40 55259.12 88888.00 2007-04-30 08:47:16.625 120 12169.42 35.35 55259.12 88888.00 2007-04-30 08:47:16.750 120 12169.45 35.35 55259.12 88888.00 2007-04-30 08:47:16.875 120 12169.45 35.35 55259.10 88888.00 2007-04-30 08:47:17.000 120 12169.38 35.30 55259.05 88888.00 2007-04-30 08:47:17.125 120 12169.38 35.30 55259.07 88888.00 2007-04-30 08:47:17.250 120 12169.33 35.27 55259.07 88888.00 2007-04-30 08:47:17.375 120 12169.35 35.23 55259.07 88888.00 2007-04-30 08:47:17.500 120 12169.25 35.23 55259.07 88888.00 2007-04-30 08:47:17.625 120 12169.20 35.20 55259.05 88888.00 2007-04-30 08:47:17.750 120 12169.17 35.15 55259.05 88888.00 2007-04-30 08:47:17.875 120 12169.20 35.05 55259.07 88888.00 2007-04-30 08:47:18.000 120 12169.17 35.05 55259.07 88888.00 2007-04-30 08:47:18.125 120 12169.15 34.95 55259.03 88888.00 2007-04-30 08:47:18.250 120 12169.10 34.88 55259.03 88888.00 2007-04-30 08:47:18.375 120 12169.05 34.85 55259.03 88888.00 2007-04-30 08:47:18.500 120 12169.02 34.85 55259.05 88888.00 2007-04-30 08:47:18.625 120 12169.05 34.88 55259.07 88888.00 2007-04-30 08:47:18.750 120 12169.02 34.85 55259.05 88888.00 2007-04-30 08:47:18.875 120 12168.90 34.75 55259.03 88888.00 2007-04-30 08:47:19.000 120 12168.88 34.70 55259.03 88888.00 2007-04-30 08:47:19.125 120 12168.77 34.62 55259.03 88888.00 2007-04-30 08:47:19.250 120 12168.75 34.52 55259.05 88888.00 2007-04-30 08:47:19.375 120 12168.77 34.55 55259.05 88888.00 2007-04-30 08:47:19.500 120 12168.70 34.55 55259.03 88888.00 2007-04-30 08:47:19.625 120 12168.58 34.55 55259.03 88888.00 2007-04-30 08:47:19.750 120 12168.38 34.48 55259.00 88888.00 2007-04-30 08:47:19.875 120 12168.27 34.40 55259.00 88888.00 2007-04-30 08:47:20.000 120 12168.35 34.35 55259.03 88888.00 2007-04-30 08:47:20.125 120 12168.35 34.35 55259.05 88888.00 2007-04-30 08:47:20.250 120 12168.27 34.30 55259.03 88888.00 2007-04-30 08:47:20.375 120 12168.25 34.27 55259.00 88888.00 2007-04-30 08:47:20.500 120 12168.25 34.25 55259.03 88888.00 2007-04-30 08:47:20.625 120 12168.23 34.17 55259.03 88888.00 2007-04-30 08:47:20.750 120 12168.12 34.15 55258.97 88888.00 2007-04-30 08:47:20.875 120 12168.02 34.08 55258.93 88888.00 2007-04-30 08:47:21.000 120 12167.92 34.05 55258.93 88888.00 2007-04-30 08:47:21.125 120 12167.90 34.08 55258.95 88888.00 2007-04-30 08:47:21.250 120 12167.85 34.02 55258.97 88888.00 2007-04-30 08:47:21.375 120 12167.80 33.98 55258.95 88888.00 2007-04-30 08:47:21.500 120 12167.73 33.88 55258.95 88888.00 2007-04-30 08:47:21.625 120 12167.62 33.83 55258.95 88888.00 2007-04-30 08:47:21.750 120 12167.60 33.83 55258.90 88888.00 2007-04-30 08:47:21.875 120 12167.62 33.85 55258.93 88888.00 2007-04-30 08:47:22.000 120 12167.58 33.80 55258.90 88888.00 2007-04-30 08:47:22.125 120 12167.45 33.70 55258.90 88888.00 2007-04-30 08:47:22.250 120 12167.40 33.65 55258.88 88888.00 2007-04-30 08:47:22.375 120 12167.50 33.67 55258.85 88888.00 2007-04-30 08:47:22.500 120 12167.45 33.67 55258.90 88888.00 2007-04-30 08:47:22.625 120 12167.38 33.58 55258.88 88888.00 2007-04-30 08:47:22.750 120 12167.38 33.58 55258.85 88888.00 2007-04-30 08:47:22.875 120 12167.35 33.62 55258.85 88888.00 2007-04-30 08:47:23.000 120 12167.33 33.65 55258.82 88888.00 2007-04-30 08:47:23.125 120 12167.30 33.65 55258.88 88888.00 2007-04-30 08:47:23.250 120 12167.25 33.52 55258.85 88888.00 2007-04-30 08:47:23.375 120 12167.25 33.48 55258.85 88888.00 2007-04-30 08:47:23.500 120 12167.17 33.50 55258.85 88888.00 2007-04-30 08:47:23.625 120 12167.10 33.55 55258.80 88888.00 2007-04-30 08:47:23.750 120 12167.02 33.55 55258.80 88888.00 2007-04-30 08:47:23.875 120 12166.95 33.50 55258.80 88888.00 2007-04-30 08:47:24.000 120 12166.95 33.50 55258.80 88888.00 2007-04-30 08:47:24.125 120 12166.92 33.48 55258.80 88888.00 2007-04-30 08:47:24.250 120 12166.77 33.35 55258.70 88888.00 2007-04-30 08:47:24.375 120 12166.75 33.35 55258.72 88888.00 2007-04-30 08:47:24.500 120 12166.80 33.40 55258.70 88888.00 2007-04-30 08:47:24.625 120 12166.75 33.38 55258.75 88888.00 2007-04-30 08:47:24.750 120 12166.67 33.40 55258.72 88888.00 2007-04-30 08:47:24.875 120 12166.62 33.35 55258.70 88888.00 2007-04-30 08:47:25.000 120 12166.65 33.38 55258.65 88888.00 2007-04-30 08:47:25.125 120 12166.70 33.30 55258.65 88888.00 2007-04-30 08:47:25.250 120 12166.55 33.25 55258.65 88888.00 2007-04-30 08:47:25.375 120 12166.52 33.25 55258.65 88888.00 2007-04-30 08:47:25.500 120 12166.60 33.30 55258.68 88888.00 2007-04-30 08:47:25.625 120 12166.55 33.25 55258.65 88888.00 2007-04-30 08:47:25.750 120 12166.48 33.23 55258.60 88888.00 2007-04-30 08:47:25.875 120 12166.42 33.17 55258.60 88888.00 2007-04-30 08:47:26.000 120 12166.40 33.20 55258.60 88888.00 2007-04-30 08:47:26.125 120 12166.38 33.23 55258.57 88888.00 2007-04-30 08:47:26.250 120 12166.25 33.17 55258.53 88888.00 2007-04-30 08:47:26.375 120 12166.20 33.15 55258.55 88888.00 2007-04-30 08:47:26.500 120 12166.12 33.15 55258.57 88888.00 2007-04-30 08:47:26.625 120 12166.12 33.17 55258.55 88888.00 2007-04-30 08:47:26.750 120 12166.12 33.10 55258.57 88888.00 2007-04-30 08:47:26.875 120 12166.02 33.05 55258.55 88888.00 2007-04-30 08:47:27.000 120 12165.95 33.02 55258.53 88888.00 2007-04-30 08:47:27.125 120 12165.88 33.08 55258.53 88888.00 2007-04-30 08:47:27.250 120 12165.77 33.02 55258.53 88888.00 2007-04-30 08:47:27.375 120 12165.75 33.00 55258.47 88888.00 2007-04-30 08:47:27.500 120 12165.65 32.92 55258.45 88888.00 2007-04-30 08:47:27.625 120 12165.58 32.92 55258.45 88888.00 2007-04-30 08:47:27.750 120 12165.55 32.95 55258.47 88888.00 2007-04-30 08:47:27.875 120 12165.55 32.92 55258.47 88888.00 2007-04-30 08:47:28.000 120 12165.58 32.90 55258.47 88888.00 2007-04-30 08:47:28.125 120 12165.48 32.90 55258.50 88888.00 2007-04-30 08:47:28.250 120 12165.25 32.80 55258.47 88888.00 2007-04-30 08:47:28.375 120 12165.05 32.75 55258.43 88888.00 2007-04-30 08:47:28.500 120 12165.02 32.70 55258.43 88888.00 2007-04-30 08:47:28.625 120 12165.10 32.70 55258.43 88888.00 2007-04-30 08:47:28.750 120 12164.98 32.65 55258.43 88888.00 2007-04-30 08:47:28.875 120 12164.88 32.60 55258.43 88888.00 2007-04-30 08:47:29.000 120 12164.80 32.55 55258.40 88888.00 2007-04-30 08:47:29.125 120 12164.75 32.55 55258.43 88888.00 2007-04-30 08:47:29.250 120 12164.65 32.50 55258.40 88888.00 2007-04-30 08:47:29.375 120 12164.58 32.50 55258.38 88888.00 2007-04-30 08:47:29.500 120 12164.55 32.48 55258.38 88888.00 2007-04-30 08:47:29.625 120 12164.45 32.45 55258.38 88888.00 2007-04-30 08:47:29.750 120 12164.27 32.40 55258.32 88888.00 2007-04-30 08:47:29.875 120 12164.20 32.40 55258.30 88888.00 2007-04-30 08:47:30.000 120 12164.17 32.35 55258.30 88888.00 2007-04-30 08:47:30.125 120 12164.10 32.30 55258.32 88888.00 2007-04-30 08:47:30.250 120 12164.02 32.27 55258.35 88888.00 2007-04-30 08:47:30.375 120 12164.05 32.30 55258.35 88888.00 2007-04-30 08:47:30.500 120 12164.02 32.30 55258.35 88888.00 2007-04-30 08:47:30.625 120 12163.92 32.25 55258.35 88888.00 2007-04-30 08:47:30.750 120 12163.80 32.20 55258.30 88888.00 2007-04-30 08:47:30.875 120 12163.73 32.25 55258.30 88888.00 2007-04-30 08:47:31.000 120 12163.67 32.17 55258.25 88888.00 2007-04-30 08:47:31.125 120 12163.65 32.12 55258.25 88888.00 2007-04-30 08:47:31.250 120 12163.62 32.10 55258.22 88888.00 2007-04-30 08:47:31.375 120 12163.58 32.10 55258.25 88888.00 2007-04-30 08:47:31.500 120 12163.52 32.12 55258.22 88888.00 2007-04-30 08:47:31.625 120 12163.45 32.12 55258.20 88888.00 2007-04-30 08:47:31.750 120 12163.27 32.00 55258.18 88888.00 2007-04-30 08:47:31.875 120 12163.20 31.98 55258.18 88888.00 2007-04-30 08:47:32.000 120 12163.17 32.05 55258.18 88888.00 2007-04-30 08:47:32.125 120 12163.12 32.02 55258.18 88888.00 2007-04-30 08:47:32.250 120 12163.10 32.00 55258.18 88888.00 2007-04-30 08:47:32.375 120 12163.02 31.95 55258.12 88888.00 2007-04-30 08:47:32.500 120 12162.95 31.93 55258.12 88888.00 2007-04-30 08:47:32.625 120 12162.85 31.93 55258.10 88888.00 2007-04-30 08:47:32.750 120 12162.75 31.93 55258.10 88888.00 2007-04-30 08:47:32.875 120 12162.70 31.93 55258.10 88888.00 2007-04-30 08:47:33.000 120 12162.62 31.95 55258.07 88888.00 2007-04-30 08:47:33.125 120 12162.60 31.90 55258.05 88888.00 2007-04-30 08:47:33.250 120 12162.50 31.85 55258.05 88888.00 2007-04-30 08:47:33.375 120 12162.45 31.82 55258.00 88888.00 2007-04-30 08:47:33.500 120 12162.40 31.80 55258.00 88888.00 2007-04-30 08:47:33.625 120 12162.33 31.77 55258.00 88888.00 2007-04-30 08:47:33.750 120 12162.27 31.75 55258.00 88888.00 2007-04-30 08:47:33.875 120 12162.25 31.68 55257.95 88888.00 2007-04-30 08:47:34.000 120 12162.17 31.68 55257.95 88888.00 2007-04-30 08:47:34.125 120 12162.15 31.75 55257.95 88888.00 2007-04-30 08:47:34.250 120 12162.02 31.75 55257.97 88888.00 2007-04-30 08:47:34.375 120 12162.00 31.73 55257.93 88888.00 2007-04-30 08:47:34.500 120 12161.92 31.60 55257.90 88888.00 2007-04-30 08:47:34.625 120 12161.83 31.57 55257.88 88888.00 2007-04-30 08:47:34.750 120 12161.83 31.57 55257.85 88888.00 2007-04-30 08:47:34.875 120 12161.80 31.55 55257.85 88888.00 2007-04-30 08:47:35.000 120 12161.75 31.60 55257.80 88888.00 2007-04-30 08:47:35.125 120 12161.67 31.62 55257.78 88888.00 2007-04-30 08:47:35.250 120 12161.52 31.57 55257.80 88888.00 2007-04-30 08:47:35.375 120 12161.52 31.55 55257.80 88888.00 2007-04-30 08:47:35.500 120 12161.48 31.55 55257.78 88888.00 2007-04-30 08:47:35.625 120 12161.45 31.57 55257.75 88888.00 2007-04-30 08:47:35.750 120 12161.42 31.52 55257.72 88888.00 2007-04-30 08:47:35.875 120 12161.25 31.45 55257.68 88888.00 2007-04-30 08:47:36.000 120 12161.20 31.48 55257.62 88888.00 2007-04-30 08:47:36.125 120 12161.23 31.52 55257.65 88888.00 2007-04-30 08:47:36.250 120 12161.25 31.50 55257.65 88888.00 2007-04-30 08:47:36.375 120 12161.17 31.45 55257.60 88888.00 2007-04-30 08:47:36.500 120 12161.17 31.50 55257.60 88888.00 2007-04-30 08:47:36.625 120 12161.17 31.50 55257.55 88888.00 2007-04-30 08:47:36.750 120 12161.12 31.48 55257.55 88888.00 2007-04-30 08:47:36.875 120 12161.08 31.50 55257.53 88888.00 2007-04-30 08:47:37.000 120 12161.10 31.55 55257.45 88888.00 2007-04-30 08:47:37.125 120 12161.05 31.60 55257.47 88888.00 2007-04-30 08:47:37.250 120 12161.00 31.60 55257.45 88888.00 2007-04-30 08:47:37.375 120 12161.00 31.62 55257.43 88888.00 2007-04-30 08:47:37.500 120 12160.98 31.62 55257.43 88888.00 2007-04-30 08:47:37.625 120 12160.95 31.62 55257.40 88888.00 2007-04-30 08:47:37.750 120 12160.88 31.65 55257.38 88888.00 2007-04-30 08:47:37.875 120 12160.77 31.65 55257.35 88888.00 2007-04-30 08:47:38.000 120 12160.75 31.62 55257.32 88888.00 2007-04-30 08:47:38.125 120 12160.80 31.73 55257.32 88888.00 2007-04-30 08:47:38.250 120 12160.75 31.75 55257.25 88888.00 2007-04-30 08:47:38.375 120 12160.67 31.73 55257.20 88888.00 2007-04-30 08:47:38.500 120 12160.67 31.73 55257.20 88888.00 2007-04-30 08:47:38.625 120 12160.67 31.77 55257.22 88888.00 2007-04-30 08:47:38.750 120 12160.62 31.77 55257.25 88888.00 2007-04-30 08:47:38.875 120 12160.52 31.68 55257.12 88888.00 2007-04-30 08:47:39.000 120 12160.48 31.68 55257.12 88888.00 2007-04-30 08:47:39.125 120 12160.50 31.75 55257.18 88888.00 2007-04-30 08:47:39.250 120 12160.48 31.77 55257.12 88888.00 2007-04-30 08:47:39.375 120 12160.48 31.85 55257.10 88888.00 2007-04-30 08:47:39.500 120 12160.45 31.85 55257.10 88888.00 2007-04-30 08:47:39.625 120 12160.40 31.88 55257.07 88888.00 2007-04-30 08:47:39.750 120 12160.27 31.88 55257.03 88888.00 2007-04-30 08:47:39.875 120 12160.15 31.85 55257.00 88888.00 2007-04-30 08:47:40.000 120 12160.10 31.80 55257.03 88888.00 2007-04-30 08:47:40.125 120 12160.02 31.85 55257.00 88888.00 2007-04-30 08:47:40.250 120 12160.02 31.85 55257.00 88888.00 2007-04-30 08:47:40.375 120 12159.95 31.85 55256.97 88888.00 2007-04-30 08:47:40.500 120 12159.80 31.80 55256.93 88888.00 2007-04-30 08:47:40.625 120 12159.73 31.75 55256.93 88888.00 2007-04-30 08:47:40.750 120 12159.67 31.82 55256.95 88888.00 2007-04-30 08:47:40.875 120 12159.70 31.82 55256.93 88888.00 2007-04-30 08:47:41.000 120 12159.60 31.73 55256.88 88888.00 2007-04-30 08:47:41.125 120 12159.48 31.70 55256.85 88888.00 2007-04-30 08:47:41.250 120 12159.35 31.65 55256.85 88888.00 2007-04-30 08:47:41.375 120 12159.27 31.68 55256.82 88888.00 2007-04-30 08:47:41.500 120 12159.30 31.75 55256.85 88888.00 2007-04-30 08:47:41.625 120 12159.27 31.70 55256.80 88888.00 2007-04-30 08:47:41.750 120 12159.12 31.62 55256.78 88888.00 2007-04-30 08:47:41.875 120 12159.00 31.62 55256.78 88888.00 2007-04-30 08:47:42.000 120 12159.00 31.65 55256.80 88888.00 2007-04-30 08:47:42.125 120 12158.98 31.62 55256.78 88888.00 2007-04-30 08:47:42.250 120 12158.90 31.52 55256.75 88888.00 2007-04-30 08:47:42.375 120 12158.88 31.57 55256.75 88888.00 2007-04-30 08:47:42.500 120 12158.77 31.55 55256.72 88888.00 2007-04-30 08:47:42.625 120 12158.67 31.57 55256.72 88888.00 2007-04-30 08:47:42.750 120 12158.55 31.55 55256.70 88888.00 2007-04-30 08:47:42.875 120 12158.42 31.45 55256.70 88888.00 2007-04-30 08:47:43.000 120 12158.42 31.50 55256.68 88888.00 2007-04-30 08:47:43.125 120 12158.33 31.50 55256.65 88888.00 2007-04-30 08:47:43.250 120 12158.20 31.43 55256.60 88888.00 2007-04-30 08:47:43.375 120 12158.15 31.40 55256.62 88888.00 2007-04-30 08:47:43.500 120 12158.15 31.45 55256.62 88888.00 2007-04-30 08:47:43.625 120 12158.02 31.43 55256.62 88888.00 2007-04-30 08:47:43.750 120 12157.95 31.35 55256.55 88888.00 2007-04-30 08:47:43.875 120 12157.77 31.32 55256.55 88888.00 2007-04-30 08:47:44.000 120 12157.75 31.40 55256.53 88888.00 2007-04-30 08:47:44.125 120 12157.70 31.35 55256.53 88888.00 2007-04-30 08:47:44.250 120 12157.62 31.35 55256.50 88888.00 2007-04-30 08:47:44.375 120 12157.60 31.38 55256.50 88888.00 2007-04-30 08:47:44.500 120 12157.52 31.30 55256.47 88888.00 2007-04-30 08:47:44.625 120 12157.40 31.27 55256.43 88888.00 2007-04-30 08:47:44.750 120 12157.33 31.25 55256.40 88888.00 2007-04-30 08:47:44.875 120 12157.30 31.18 55256.38 88888.00 2007-04-30 08:47:45.000 120 12157.27 31.18 55256.38 88888.00 2007-04-30 08:47:45.125 120 12157.23 31.20 55256.35 88888.00 2007-04-30 08:47:45.250 120 12157.20 31.20 55256.35 88888.00 2007-04-30 08:47:45.375 120 12157.17 31.23 55256.35 88888.00 2007-04-30 08:47:45.500 120 12157.12 31.10 55256.30 88888.00 2007-04-30 08:47:45.625 120 12157.02 31.07 55256.28 88888.00 2007-04-30 08:47:45.750 120 12156.98 31.07 55256.28 88888.00 2007-04-30 08:47:45.875 120 12156.92 31.05 55256.25 88888.00 2007-04-30 08:47:46.000 120 12156.90 31.00 55256.25 88888.00 2007-04-30 08:47:46.125 120 12156.83 30.95 55256.22 88888.00 2007-04-30 08:47:46.250 120 12156.65 30.88 55256.20 88888.00 2007-04-30 08:47:46.375 120 12156.60 30.88 55256.20 88888.00 2007-04-30 08:47:46.500 120 12156.55 30.82 55256.15 88888.00 2007-04-30 08:47:46.625 120 12156.60 30.80 55256.18 88888.00 2007-04-30 08:47:46.750 120 12156.58 30.77 55256.15 88888.00 2007-04-30 08:47:46.875 120 12156.52 30.68 55256.10 88888.00 2007-04-30 08:47:47.000 120 12156.42 30.52 55256.10 88888.00 2007-04-30 08:47:47.125 120 12156.40 30.55 55256.10 88888.00 2007-04-30 08:47:47.250 120 12156.25 30.50 55256.05 88888.00 2007-04-30 08:47:47.375 120 12156.23 30.45 55256.03 88888.00 2007-04-30 08:47:47.500 120 12156.20 30.43 55256.03 88888.00 2007-04-30 08:47:47.625 120 12156.20 30.38 55256.00 88888.00 2007-04-30 08:47:47.750 120 12156.20 30.32 55256.00 88888.00 2007-04-30 08:47:47.875 120 12156.12 30.27 55255.95 88888.00 2007-04-30 08:47:48.000 120 12156.10 30.25 55255.88 88888.00 2007-04-30 08:47:48.125 120 12156.05 30.18 55255.90 88888.00 2007-04-30 08:47:48.250 120 12156.00 30.12 55255.90 88888.00 2007-04-30 08:47:48.375 120 12155.98 30.02 55255.88 88888.00 2007-04-30 08:47:48.500 120 12155.92 29.98 55255.82 88888.00 2007-04-30 08:47:48.625 120 12155.85 29.90 55255.82 88888.00 2007-04-30 08:47:48.750 120 12155.88 29.85 55255.82 88888.00 2007-04-30 08:47:48.875 120 12155.85 29.85 55255.82 88888.00 2007-04-30 08:47:49.000 120 12155.85 29.80 55255.80 88888.00 2007-04-30 08:47:49.125 120 12155.80 29.70 55255.75 88888.00 2007-04-30 08:47:49.250 120 12155.67 29.65 55255.72 88888.00 2007-04-30 08:47:49.375 120 12155.73 29.62 55255.70 88888.00 2007-04-30 08:47:49.500 120 12155.73 29.60 55255.72 88888.00 2007-04-30 08:47:49.625 120 12155.62 29.55 55255.65 88888.00 2007-04-30 08:47:49.750 120 12155.52 29.48 55255.60 88888.00 2007-04-30 08:47:49.875 120 12155.48 29.50 55255.62 88888.00 2007-04-30 08:47:50.000 120 12155.40 29.50 55255.57 88888.00 2007-04-30 08:47:50.125 120 12155.33 29.43 55255.55 88888.00 2007-04-30 08:47:50.250 120 12155.27 29.35 55255.50 88888.00 2007-04-30 08:47:50.375 120 12155.27 29.40 55255.53 88888.00 2007-04-30 08:47:50.500 120 12155.20 29.38 55255.47 88888.00 2007-04-30 08:47:50.625 120 12155.10 29.38 55255.45 88888.00 2007-04-30 08:47:50.750 120 12155.12 29.38 55255.45 88888.00 2007-04-30 08:47:50.875 120 12155.15 29.35 55255.43 88888.00 2007-04-30 08:47:51.000 120 12155.05 29.35 55255.35 88888.00 2007-04-30 08:47:51.125 120 12155.00 29.35 55255.35 88888.00 2007-04-30 08:47:51.250 120 12154.95 29.38 55255.35 88888.00 2007-04-30 08:47:51.375 120 12154.90 29.35 55255.30 88888.00 2007-04-30 08:47:51.500 120 12154.77 29.35 55255.28 88888.00 2007-04-30 08:47:51.625 120 12154.70 29.35 55255.28 88888.00 2007-04-30 08:47:51.750 120 12154.73 29.35 55255.25 88888.00 2007-04-30 08:47:51.875 120 12154.65 29.30 55255.20 88888.00 2007-04-30 08:47:52.000 120 12154.62 29.32 55255.18 88888.00 2007-04-30 08:47:52.125 120 12154.70 29.35 55255.18 88888.00 2007-04-30 08:47:52.250 120 12154.62 29.38 55255.12 88888.00 2007-04-30 08:47:52.375 120 12154.65 29.43 55255.10 88888.00 2007-04-30 08:47:52.500 120 12154.65 29.45 55255.10 88888.00 2007-04-30 08:47:52.625 120 12154.60 29.43 55255.03 88888.00 2007-04-30 08:47:52.750 120 12154.52 29.40 55254.97 88888.00 2007-04-30 08:47:52.875 120 12154.55 29.40 55254.93 88888.00 2007-04-30 08:47:53.000 120 12154.52 29.38 55254.90 88888.00 2007-04-30 08:47:53.125 120 12154.50 29.40 55254.90 88888.00 2007-04-30 08:47:53.250 120 12154.45 29.45 55254.85 88888.00 2007-04-30 08:47:53.375 120 12154.45 29.48 55254.82 88888.00 2007-04-30 08:47:53.500 120 12154.52 29.50 55254.80 88888.00 2007-04-30 08:47:53.625 120 12154.50 29.55 55254.80 88888.00 2007-04-30 08:47:53.750 120 12154.42 29.57 55254.78 88888.00 2007-04-30 08:47:53.875 120 12154.40 29.62 55254.75 88888.00 2007-04-30 08:47:54.000 120 12154.42 29.68 55254.70 88888.00 2007-04-30 08:47:54.125 120 12154.40 29.62 55254.68 88888.00 2007-04-30 08:47:54.250 120 12154.38 29.62 55254.62 88888.00 2007-04-30 08:47:54.375 120 12154.40 29.62 55254.57 88888.00 2007-04-30 08:47:54.500 120 12154.50 29.65 55254.57 88888.00 2007-04-30 08:47:54.625 120 12154.55 29.70 55254.55 88888.00 2007-04-30 08:47:54.750 120 12154.58 29.70 55254.53 88888.00 2007-04-30 08:47:54.875 120 12154.42 29.70 55254.47 88888.00 2007-04-30 08:47:55.000 120 12154.33 29.65 55254.43 88888.00 2007-04-30 08:47:55.125 120 12154.38 29.70 55254.45 88888.00 2007-04-30 08:47:55.250 120 12154.42 29.75 55254.40 88888.00 2007-04-30 08:47:55.375 120 12154.50 29.73 55254.38 88888.00 2007-04-30 08:47:55.500 120 12154.42 29.68 55254.38 88888.00 2007-04-30 08:47:55.625 120 12154.35 29.68 55254.30 88888.00 2007-04-30 08:47:55.750 120 12154.48 29.65 55254.30 88888.00 2007-04-30 08:47:55.875 120 12154.52 29.73 55254.25 88888.00 2007-04-30 08:47:56.000 120 12154.40 29.65 55254.18 88888.00 2007-04-30 08:47:56.125 120 12154.35 29.65 55254.18 88888.00 2007-04-30 08:47:56.250 120 12154.35 29.62 55254.18 88888.00 2007-04-30 08:47:56.375 120 12154.35 29.65 55254.12 88888.00 2007-04-30 08:47:56.500 120 12154.40 29.68 55254.10 88888.00 2007-04-30 08:47:56.625 120 12154.48 29.68 55254.07 88888.00 2007-04-30 08:47:56.750 120 12154.40 29.60 55254.03 88888.00 2007-04-30 08:47:56.875 120 12154.33 29.55 55254.00 88888.00 2007-04-30 08:47:57.000 120 12154.25 29.52 55253.95 88888.00 2007-04-30 08:47:57.125 120 12154.27 29.52 55253.95 88888.00 2007-04-30 08:47:57.250 120 12154.20 29.48 55253.90 88888.00 2007-04-30 08:47:57.375 120 12154.17 29.48 55253.85 88888.00 2007-04-30 08:47:57.500 120 12154.25 29.45 55253.88 88888.00 2007-04-30 08:47:57.625 120 12154.33 29.50 55253.82 88888.00 2007-04-30 08:47:57.750 120 12154.38 29.52 55253.82 88888.00 2007-04-30 08:47:57.875 120 12154.33 29.48 55253.75 88888.00 2007-04-30 08:47:58.000 120 12154.23 29.40 55253.68 88888.00 2007-04-30 08:47:58.125 120 12154.20 29.35 55253.65 88888.00 2007-04-30 08:47:58.250 120 12154.17 29.30 55253.65 88888.00 2007-04-30 08:47:58.375 120 12154.17 29.25 55253.62 88888.00 2007-04-30 08:47:58.500 120 12154.12 29.20 55253.60 88888.00 2007-04-30 08:47:58.625 120 12154.12 29.23 55253.57 88888.00 2007-04-30 08:47:58.750 120 12154.20 29.20 55253.55 88888.00 2007-04-30 08:47:58.875 120 12154.25 29.15 55253.53 88888.00 2007-04-30 08:47:59.000 120 12154.17 29.15 55253.50 88888.00 2007-04-30 08:47:59.125 120 12154.12 29.15 55253.50 88888.00 2007-04-30 08:47:59.250 120 12154.05 29.15 55253.50 88888.00 2007-04-30 08:47:59.375 120 12154.08 29.12 55253.43 88888.00 2007-04-30 08:47:59.500 120 12154.05 29.10 55253.40 88888.00 2007-04-30 08:47:59.625 120 12153.92 29.02 55253.35 88888.00 2007-04-30 08:47:59.750 120 12153.92 29.07 55253.38 88888.00 2007-04-30 08:47:59.875 120 12153.92 29.00 55253.38 88888.00 2007-04-30 08:48:00.000 120 12153.88 28.93 55253.28 88888.00 2007-04-30 08:48:00.125 120 12153.88 28.93 55253.25 88888.00 2007-04-30 08:48:00.250 120 12153.88 28.93 55253.22 88888.00 2007-04-30 08:48:00.375 120 12153.80 28.95 55253.20 88888.00 2007-04-30 08:48:00.500 120 12153.75 28.88 55253.20 88888.00 2007-04-30 08:48:00.625 120 12153.75 28.90 55253.18 88888.00 2007-04-30 08:48:00.750 120 12153.73 28.95 55253.18 88888.00 2007-04-30 08:48:00.875 120 12153.65 28.85 55253.15 88888.00 2007-04-30 08:48:01.000 120 12153.62 28.80 55253.10 88888.00 2007-04-30 08:48:01.125 120 12153.67 28.80 55253.07 88888.00 2007-04-30 08:48:01.250 120 12153.75 28.80 55253.07 88888.00 2007-04-30 08:48:01.375 120 12153.77 28.75 55253.03 88888.00 2007-04-30 08:48:01.500 120 12153.70 28.68 55252.95 88888.00 2007-04-30 08:48:01.625 120 12153.62 28.68 55252.93 88888.00 2007-04-30 08:48:01.750 120 12153.60 28.65 55252.93 88888.00 2007-04-30 08:48:01.875 120 12153.62 28.68 55252.93 88888.00 2007-04-30 08:48:02.000 120 12153.65 28.62 55252.90 88888.00 2007-04-30 08:48:02.125 120 12153.67 28.55 55252.88 88888.00 2007-04-30 08:48:02.250 120 12153.60 28.45 55252.85 88888.00 2007-04-30 08:48:02.375 120 12153.60 28.43 55252.85 88888.00 2007-04-30 08:48:02.500 120 12153.62 28.35 55252.85 88888.00 2007-04-30 08:48:02.625 120 12153.65 28.20 55252.78 88888.00 2007-04-30 08:48:02.750 120 12153.62 28.12 55252.75 88888.00 2007-04-30 08:48:02.875 120 12153.67 28.10 55252.75 88888.00 2007-04-30 08:48:03.000 120 12153.67 28.05 55252.70 88888.00 2007-04-30 08:48:03.125 120 12153.67 27.98 55252.70 88888.00 2007-04-30 08:48:03.250 120 12153.73 28.00 55252.65 88888.00 2007-04-30 08:48:03.375 120 12153.73 27.95 55252.65 88888.00 2007-04-30 08:48:03.500 120 12153.65 27.82 55252.60 88888.00 2007-04-30 08:48:03.625 120 12153.65 27.73 55252.60 88888.00 2007-04-30 08:48:03.750 120 12153.65 27.70 55252.55 88888.00 2007-04-30 08:48:03.875 120 12153.67 27.60 55252.53 88888.00 2007-04-30 08:48:04.000 120 12153.73 27.50 55252.50 88888.00 2007-04-30 08:48:04.125 120 12153.67 27.48 55252.45 88888.00 2007-04-30 08:48:04.250 120 12153.58 27.43 55252.45 88888.00 2007-04-30 08:48:04.375 120 12153.60 27.43 55252.45 88888.00 2007-04-30 08:48:04.500 120 12153.58 27.35 55252.43 88888.00 2007-04-30 08:48:04.625 120 12153.52 27.27 55252.43 88888.00 2007-04-30 08:48:04.750 120 12153.55 27.27 55252.38 88888.00 2007-04-30 08:48:04.875 120 12153.55 27.20 55252.38 88888.00 2007-04-30 08:48:05.000 120 12153.55 27.10 55252.35 88888.00 2007-04-30 08:48:05.125 120 12153.55 27.05 55252.30 88888.00 2007-04-30 08:48:05.250 120 12153.50 27.02 55252.30 88888.00 2007-04-30 08:48:05.375 120 12153.52 27.02 55252.25 88888.00 2007-04-30 08:48:05.500 120 12153.50 26.95 55252.22 88888.00 2007-04-30 08:48:05.625 120 12153.48 26.90 55252.25 88888.00 2007-04-30 08:48:05.750 120 12153.45 26.88 55252.22 88888.00 2007-04-30 08:48:05.875 120 12153.50 26.88 55252.22 88888.00 2007-04-30 08:48:06.000 120 12153.58 26.75 55252.15 88888.00 2007-04-30 08:48:06.125 120 12153.60 26.70 55252.15 88888.00 2007-04-30 08:48:06.250 120 12153.58 26.70 55252.10 88888.00 2007-04-30 08:48:06.375 120 12153.60 26.68 55252.12 88888.00 2007-04-30 08:48:06.500 120 12153.58 26.65 55252.07 88888.00 2007-04-30 08:48:06.625 120 12153.60 26.62 55252.05 88888.00 2007-04-30 08:48:06.750 120 12153.62 26.55 55252.07 88888.00 2007-04-30 08:48:06.875 120 12153.67 26.55 55252.03 88888.00 2007-04-30 08:48:07.000 120 12153.62 26.50 55251.97 88888.00 2007-04-30 08:48:07.125 120 12153.62 26.50 55251.95 88888.00 2007-04-30 08:48:07.250 120 12153.65 26.48 55251.93 88888.00 2007-04-30 08:48:07.375 120 12153.62 26.43 55251.88 88888.00 2007-04-30 08:48:07.500 120 12153.62 26.38 55251.85 88888.00 2007-04-30 08:48:07.625 120 12153.67 26.38 55251.82 88888.00 2007-04-30 08:48:07.750 120 12153.65 26.30 55251.78 88888.00 2007-04-30 08:48:07.875 120 12153.60 26.27 55251.75 88888.00 2007-04-30 08:48:08.000 120 12153.58 26.27 55251.72 88888.00 2007-04-30 08:48:08.125 120 12153.65 26.30 55251.72 88888.00 2007-04-30 08:48:08.250 120 12153.70 26.30 55251.68 88888.00 2007-04-30 08:48:08.375 120 12153.70 26.30 55251.62 88888.00 2007-04-30 08:48:08.500 120 12153.67 26.30 55251.62 88888.00 2007-04-30 08:48:08.625 120 12153.67 26.30 55251.57 88888.00 2007-04-30 08:48:08.750 120 12153.73 26.35 55251.55 88888.00 2007-04-30 08:48:08.875 120 12153.83 26.35 55251.53 88888.00 2007-04-30 08:48:09.000 120 12153.80 26.38 55251.47 88888.00 2007-04-30 08:48:09.125 120 12153.73 26.35 55251.45 88888.00 2007-04-30 08:48:09.250 120 12153.80 26.40 55251.43 88888.00 2007-04-30 08:48:09.375 120 12153.83 26.43 55251.38 88888.00 2007-04-30 08:48:09.500 120 12153.88 26.48 55251.35 88888.00 2007-04-30 08:48:09.625 120 12153.90 26.52 55251.35 88888.00 2007-04-30 08:48:09.750 120 12153.95 26.55 55251.32 88888.00 2007-04-30 08:48:09.875 120 12154.00 26.60 55251.25 88888.00 2007-04-30 08:48:10.000 120 12154.02 26.65 55251.25 88888.00 2007-04-30 08:48:10.125 120 12154.10 26.73 55251.22 88888.00 2007-04-30 08:48:10.250 120 12154.12 26.73 55251.18 88888.00 2007-04-30 08:48:10.375 120 12154.15 26.88 55251.18 88888.00 2007-04-30 08:48:10.500 120 12154.12 26.95 55251.15 88888.00 2007-04-30 08:48:10.625 120 12154.17 27.02 55251.10 88888.00 2007-04-30 08:48:10.750 120 12154.15 27.05 55251.05 88888.00 2007-04-30 08:48:10.875 120 12154.15 27.10 55251.05 88888.00 2007-04-30 08:48:11.000 120 12154.20 27.15 55251.03 88888.00 2007-04-30 08:48:11.125 120 12154.20 27.12 55250.95 88888.00 2007-04-30 08:48:11.250 120 12154.20 27.20 55250.90 88888.00 2007-04-30 08:48:11.375 120 12154.17 27.27 55250.88 88888.00 2007-04-30 08:48:11.500 120 12154.27 27.35 55250.90 88888.00 2007-04-30 08:48:11.625 120 12154.27 27.45 55250.85 88888.00 2007-04-30 08:48:11.750 120 12154.23 27.45 55250.78 88888.00 2007-04-30 08:48:11.875 120 12154.23 27.48 55250.78 88888.00 2007-04-30 08:48:12.000 120 12154.25 27.43 55250.70 88888.00 2007-04-30 08:48:12.125 120 12154.27 27.43 55250.70 88888.00 2007-04-30 08:48:12.250 120 12154.33 27.45 55250.70 88888.00 2007-04-30 08:48:12.375 120 12154.33 27.48 55250.62 88888.00 2007-04-30 08:48:12.500 120 12154.33 27.50 55250.62 88888.00 2007-04-30 08:48:12.625 120 12154.30 27.50 55250.57 88888.00 2007-04-30 08:48:12.750 120 12154.30 27.50 55250.55 88888.00 2007-04-30 08:48:12.875 120 12154.27 27.45 55250.55 88888.00 2007-04-30 08:48:13.000 120 12154.30 27.45 55250.50 88888.00 2007-04-30 08:48:13.125 120 12154.40 27.45 55250.50 88888.00 2007-04-30 08:48:13.250 120 12154.42 27.45 55250.50 88888.00 2007-04-30 08:48:13.375 120 12154.40 27.45 55250.45 88888.00 2007-04-30 08:48:13.500 120 12154.33 27.38 55250.43 88888.00 2007-04-30 08:48:13.625 120 12154.33 27.38 55250.43 88888.00 2007-04-30 08:48:13.750 120 12154.33 27.35 55250.43 88888.00 2007-04-30 08:48:13.875 120 12154.23 27.25 55250.38 88888.00 2007-04-30 08:48:14.000 120 12154.25 27.25 55250.35 88888.00 2007-04-30 08:48:14.125 120 12154.35 27.27 55250.35 88888.00 2007-04-30 08:48:14.250 120 12154.40 27.25 55250.32 88888.00 2007-04-30 08:48:14.375 120 12154.48 27.23 55250.32 88888.00 2007-04-30 08:48:14.500 120 12154.52 27.27 55250.32 88888.00 2007-04-30 08:48:14.625 120 12154.45 27.25 55250.28 88888.00 2007-04-30 08:48:14.750 120 12154.52 27.20 55250.30 88888.00 2007-04-30 08:48:14.875 120 12154.58 27.18 55250.28 88888.00 2007-04-30 08:48:15.000 120 12154.55 27.07 55250.22 88888.00 2007-04-30 08:48:15.125 120 12154.58 27.15 55250.22 88888.00 2007-04-30 08:48:15.250 120 12154.65 27.20 55250.22 88888.00 2007-04-30 08:48:15.375 120 12154.67 27.12 55250.20 88888.00 2007-04-30 08:48:15.500 120 12154.60 27.12 55250.18 88888.00 2007-04-30 08:48:15.625 120 12154.67 27.12 55250.18 88888.00 2007-04-30 08:48:15.750 120 12154.55 27.12 55250.07 88888.00 2007-04-30 08:48:15.875 120 12154.45 27.05 55250.05 88888.00 2007-04-30 08:48:16.000 120 12154.48 27.05 55250.00 88888.00 2007-04-30 08:48:16.125 120 12154.52 27.02 55250.03 88888.00 2007-04-30 08:48:16.250 120 12154.58 27.02 55250.00 88888.00 2007-04-30 08:48:16.375 120 12154.58 27.00 55250.00 88888.00 2007-04-30 08:48:16.500 120 12154.52 26.93 55249.95 88888.00 2007-04-30 08:48:16.625 120 12154.48 26.95 55249.90 88888.00 2007-04-30 08:48:16.750 120 12154.55 27.00 55249.93 88888.00 2007-04-30 08:48:16.875 120 12154.62 27.02 55249.90 88888.00 2007-04-30 08:48:17.000 120 12154.60 26.93 55249.85 88888.00 2007-04-30 08:48:17.125 120 12154.58 26.90 55249.85 88888.00 2007-04-30 08:48:17.250 120 12154.50 26.88 55249.85 88888.00 2007-04-30 08:48:17.375 120 12154.48 26.88 55249.85 88888.00 2007-04-30 08:48:17.500 120 12154.52 26.85 55249.85 88888.00 2007-04-30 08:48:17.625 120 12154.62 26.85 55249.82 88888.00 2007-04-30 08:48:17.750 120 12154.60 26.82 55249.80 88888.00 2007-04-30 08:48:17.875 120 12154.60 26.77 55249.78 88888.00 2007-04-30 08:48:18.000 120 12154.60 26.75 55249.75 88888.00 2007-04-30 08:48:18.125 120 12154.60 26.73 55249.78 88888.00 2007-04-30 08:48:18.250 120 12154.60 26.68 55249.75 88888.00 2007-04-30 08:48:18.375 120 12154.62 26.68 55249.72 88888.00 2007-04-30 08:48:18.500 120 12154.60 26.60 55249.65 88888.00 2007-04-30 08:48:18.625 120 12154.60 26.60 55249.65 88888.00 2007-04-30 08:48:18.750 120 12154.60 26.55 55249.65 88888.00 2007-04-30 08:48:18.875 120 12154.67 26.52 55249.62 88888.00 2007-04-30 08:48:19.000 120 12154.70 26.48 55249.60 88888.00 2007-04-30 08:48:19.125 120 12154.67 26.43 55249.57 88888.00 2007-04-30 08:48:19.250 120 12154.62 26.40 55249.55 88888.00 2007-04-30 08:48:19.375 120 12154.62 26.38 55249.50 88888.00 2007-04-30 08:48:19.500 120 12154.62 26.32 55249.47 88888.00 2007-04-30 08:48:19.625 120 12154.65 26.38 55249.50 88888.00 2007-04-30 08:48:19.750 120 12154.65 26.35 55249.47 88888.00 2007-04-30 08:48:19.875 120 12154.67 26.30 55249.47 88888.00 2007-04-30 08:48:20.000 120 12154.70 26.25 55249.43 88888.00 2007-04-30 08:48:20.125 120 12154.70 26.15 55249.40 88888.00 2007-04-30 08:48:20.250 120 12154.70 26.15 55249.40 88888.00 2007-04-30 08:48:20.375 120 12154.73 26.12 55249.40 88888.00 2007-04-30 08:48:20.500 120 12154.77 26.12 55249.43 88888.00 2007-04-30 08:48:20.625 120 12154.70 26.05 55249.40 88888.00 2007-04-30 08:48:20.750 120 12154.67 25.98 55249.38 88888.00 2007-04-30 08:48:20.875 120 12154.75 26.02 55249.40 88888.00 2007-04-30 08:48:21.000 120 12154.77 26.02 55249.38 88888.00 2007-04-30 08:48:21.125 120 12154.65 25.98 55249.35 88888.00 2007-04-30 08:48:21.250 120 12154.55 25.88 55249.35 88888.00 2007-04-30 08:48:21.375 120 12154.58 25.82 55249.35 88888.00 2007-04-30 08:48:21.500 120 12154.55 25.80 55249.35 88888.00 2007-04-30 08:48:21.625 120 12154.50 25.75 55249.35 88888.00 2007-04-30 08:48:21.750 120 12154.45 25.68 55249.30 88888.00 2007-04-30 08:48:21.875 120 12154.40 25.57 55249.28 88888.00 2007-04-30 08:48:22.000 120 12154.35 25.48 55249.28 88888.00 2007-04-30 08:48:22.125 120 12154.27 25.48 55249.32 88888.00 2007-04-30 08:48:22.250 120 12154.15 25.40 55249.30 88888.00 2007-04-30 08:48:22.375 120 12154.10 25.35 55249.28 88888.00 2007-04-30 08:48:22.500 120 12154.12 25.32 55249.30 88888.00 2007-04-30 08:48:22.625 120 12154.10 25.30 55249.30 88888.00 2007-04-30 08:48:22.750 120 12153.98 25.23 55249.28 88888.00 2007-04-30 08:48:22.875 120 12153.90 25.10 55249.28 88888.00 2007-04-30 08:48:23.000 120 12153.88 24.98 55249.28 88888.00 2007-04-30 08:48:23.125 120 12153.80 24.90 55249.28 88888.00 2007-04-30 08:48:23.250 120 12153.77 24.90 55249.30 88888.00 2007-04-30 08:48:23.375 120 12153.80 24.85 55249.30 88888.00 2007-04-30 08:48:23.500 120 12153.73 24.80 55249.28 88888.00 2007-04-30 08:48:23.625 120 12153.67 24.75 55249.28 88888.00 2007-04-30 08:48:23.750 120 12153.65 24.70 55249.25 88888.00 2007-04-30 08:48:23.875 120 12153.65 24.62 55249.28 88888.00 2007-04-30 08:48:24.000 120 12153.58 24.55 55249.28 88888.00 2007-04-30 08:48:24.125 120 12153.50 24.50 55249.25 88888.00 2007-04-30 08:48:24.250 120 12153.40 24.38 55249.22 88888.00 2007-04-30 08:48:24.375 120 12153.42 24.38 55249.22 88888.00 2007-04-30 08:48:24.500 120 12153.42 24.25 55249.28 88888.00 2007-04-30 08:48:24.625 120 12153.45 24.25 55249.28 88888.00 2007-04-30 08:48:24.750 120 12153.35 24.18 55249.25 88888.00 2007-04-30 08:48:24.875 120 12153.27 24.07 55249.25 88888.00 2007-04-30 08:48:25.000 120 12153.25 24.02 55249.28 88888.00 2007-04-30 08:48:25.125 120 12153.23 24.05 55249.30 88888.00 2007-04-30 08:48:25.250 120 12153.20 24.02 55249.30 88888.00 2007-04-30 08:48:25.375 120 12153.23 24.00 55249.25 88888.00 2007-04-30 08:48:25.500 120 12153.10 23.88 55249.22 88888.00 2007-04-30 08:48:25.625 120 12153.10 23.77 55249.25 88888.00 2007-04-30 08:48:25.750 120 12153.17 23.75 55249.25 88888.00 2007-04-30 08:48:25.875 120 12153.17 23.75 55249.25 88888.00 2007-04-30 08:48:26.000 120 12153.10 23.73 55249.22 88888.00 2007-04-30 08:48:26.125 120 12153.08 23.73 55249.22 88888.00 2007-04-30 08:48:26.250 120 12153.05 23.57 55249.18 88888.00 2007-04-30 08:48:26.375 120 12153.15 23.50 55249.18 88888.00 2007-04-30 08:48:26.500 120 12153.17 23.57 55249.18 88888.00 2007-04-30 08:48:26.625 120 12153.12 23.55 55249.12 88888.00 2007-04-30 08:48:26.750 120 12153.05 23.52 55249.10 88888.00 2007-04-30 08:48:26.875 120 12153.08 23.55 55249.12 88888.00 2007-04-30 08:48:27.000 120 12153.10 23.57 55249.12 88888.00 2007-04-30 08:48:27.125 120 12153.10 23.50 55249.07 88888.00 2007-04-30 08:48:27.250 120 12153.12 23.57 55249.05 88888.00 2007-04-30 08:48:27.375 120 12153.20 23.60 55249.03 88888.00 2007-04-30 08:48:27.500 120 12153.17 23.57 55249.03 88888.00 2007-04-30 08:48:27.625 120 12153.20 23.68 55249.03 88888.00 2007-04-30 08:48:27.750 120 12153.23 23.75 55249.00 88888.00 2007-04-30 08:48:27.875 120 12153.20 23.75 55249.00 88888.00 2007-04-30 08:48:28.000 120 12153.17 23.73 55248.95 88888.00 2007-04-30 08:48:28.125 120 12153.25 23.80 55248.97 88888.00 2007-04-30 08:48:28.250 120 12153.38 23.88 55248.93 88888.00 2007-04-30 08:48:28.375 120 12153.50 24.00 55248.90 88888.00 2007-04-30 08:48:28.500 120 12153.52 24.02 55248.85 88888.00 2007-04-30 08:48:28.625 120 12153.58 24.07 55248.82 88888.00 2007-04-30 08:48:28.750 120 12153.55 24.05 55248.80 88888.00 2007-04-30 08:48:28.875 120 12153.52 24.05 55248.78 88888.00 2007-04-30 08:48:29.000 120 12153.60 24.10 55248.78 88888.00 2007-04-30 08:48:29.125 120 12153.67 24.20 55248.78 88888.00 2007-04-30 08:48:29.250 120 12153.67 24.20 55248.72 88888.00 2007-04-30 08:48:29.375 120 12153.70 24.23 55248.72 88888.00 2007-04-30 08:48:29.500 120 12153.65 24.25 55248.70 88888.00 2007-04-30 08:48:29.625 120 12153.60 24.25 55248.70 88888.00 2007-04-30 08:48:29.750 120 12153.58 24.25 55248.65 88888.00 2007-04-30 08:48:29.875 120 12153.62 24.30 55248.62 88888.00 2007-04-30 08:48:30.000 120 12153.70 24.27 55248.60 88888.00 2007-04-30 08:48:30.125 120 12153.67 24.30 55248.57 88888.00 2007-04-30 08:48:30.250 120 12153.65 24.35 55248.60 88888.00 2007-04-30 08:48:30.375 120 12153.62 24.32 55248.57 88888.00 2007-04-30 08:48:30.500 120 12153.70 24.38 55248.57 88888.00 2007-04-30 08:48:30.625 120 12153.73 24.38 55248.55 88888.00 2007-04-30 08:48:30.750 120 12153.67 24.32 55248.53 88888.00 2007-04-30 08:48:30.875 120 12153.58 24.27 55248.47 88888.00 2007-04-30 08:48:31.000 120 12153.52 24.27 55248.47 88888.00 2007-04-30 08:48:31.125 120 12153.58 24.38 55248.47 88888.00 2007-04-30 08:48:31.250 120 12153.58 24.35 55248.45 88888.00 2007-04-30 08:48:31.375 120 12153.58 24.32 55248.47 88888.00 2007-04-30 08:48:31.500 120 12153.45 24.25 55248.45 88888.00 2007-04-30 08:48:31.625 120 12153.33 24.23 55248.43 88888.00 2007-04-30 08:48:31.750 120 12153.35 24.25 55248.43 88888.00 2007-04-30 08:48:31.875 120 12153.30 24.18 55248.43 88888.00 2007-04-30 08:48:32.000 120 12153.20 24.15 55248.40 88888.00 2007-04-30 08:48:32.125 120 12153.15 24.12 55248.40 88888.00 2007-04-30 08:48:32.250 120 12153.10 24.05 55248.40 88888.00 2007-04-30 08:48:32.375 120 12153.15 24.07 55248.40 88888.00 2007-04-30 08:48:32.500 120 12153.10 24.05 55248.40 88888.00 2007-04-30 08:48:32.625 120 12152.98 24.02 55248.43 88888.00 2007-04-30 08:48:32.750 120 12152.92 24.05 55248.40 88888.00 2007-04-30 08:48:32.875 120 12152.85 23.98 55248.38 88888.00 2007-04-30 08:48:33.000 120 12152.80 23.88 55248.35 88888.00 2007-04-30 08:48:33.125 120 12152.75 23.82 55248.35 88888.00 2007-04-30 08:48:33.250 120 12152.67 23.85 55248.35 88888.00 2007-04-30 08:48:33.375 120 12152.62 23.75 55248.38 88888.00 2007-04-30 08:48:33.500 120 12152.55 23.75 55248.38 88888.00 2007-04-30 08:48:33.625 120 12152.40 23.75 55248.35 88888.00 2007-04-30 08:48:33.750 120 12152.38 23.73 55248.32 88888.00 2007-04-30 08:48:33.875 120 12152.38 23.70 55248.35 88888.00 2007-04-30 08:48:34.000 120 12152.25 23.68 55248.32 88888.00 2007-04-30 08:48:34.125 120 12152.20 23.62 55248.32 88888.00 2007-04-30 08:48:34.250 120 12152.15 23.62 55248.32 88888.00 2007-04-30 08:48:34.375 120 12152.12 23.60 55248.30 88888.00 2007-04-30 08:48:34.500 120 12152.00 23.55 55248.30 88888.00 2007-04-30 08:48:34.625 120 12151.95 23.57 55248.30 88888.00 2007-04-30 08:48:34.750 120 12151.85 23.57 55248.30 88888.00 2007-04-30 08:48:34.875 120 12151.77 23.57 55248.32 88888.00 2007-04-30 08:48:35.000 120 12151.70 23.55 55248.32 88888.00 2007-04-30 08:48:35.125 120 12151.60 23.48 55248.30 88888.00 2007-04-30 08:48:35.250 120 12151.55 23.43 55248.28 88888.00 2007-04-30 08:48:35.375 120 12151.40 23.38 55248.28 88888.00 2007-04-30 08:48:35.500 120 12151.35 23.38 55248.30 88888.00 2007-04-30 08:48:35.625 120 12151.30 23.38 55248.32 88888.00 2007-04-30 08:48:35.750 120 12151.25 23.32 55248.30 88888.00 2007-04-30 08:48:35.875 120 12151.12 23.27 55248.35 88888.00 2007-04-30 08:48:36.000 120 12151.05 23.23 55248.35 88888.00 2007-04-30 08:48:36.125 120 12150.98 23.18 55248.35 88888.00 2007-04-30 08:48:36.250 120 12150.83 23.12 55248.38 88888.00 2007-04-30 08:48:36.375 120 12150.83 23.07 55248.40 88888.00 2007-04-30 08:48:36.500 120 12150.83 23.05 55248.38 88888.00 2007-04-30 08:48:36.625 120 12150.80 22.95 55248.32 88888.00 2007-04-30 08:48:36.750 120 12150.73 22.82 55248.35 88888.00 2007-04-30 08:48:36.875 120 12150.62 22.73 55248.32 88888.00 2007-04-30 08:48:37.000 120 12150.58 22.68 55248.35 88888.00 2007-04-30 08:48:37.125 120 12150.60 22.62 55248.35 88888.00 2007-04-30 08:48:37.250 120 12150.62 22.48 55248.35 88888.00 2007-04-30 08:48:37.375 120 12150.67 22.40 55248.32 88888.00 2007-04-30 08:48:37.500 120 12150.70 22.35 55248.32 88888.00 2007-04-30 08:48:37.625 120 12150.62 22.25 55248.32 88888.00 2007-04-30 08:48:37.750 120 12150.58 22.15 55248.32 88888.00 2007-04-30 08:48:37.875 120 12150.55 22.05 55248.30 88888.00 2007-04-30 08:48:38.000 120 12150.52 21.95 55248.32 88888.00 2007-04-30 08:48:38.125 120 12150.50 21.88 55248.32 88888.00 2007-04-30 08:48:38.250 120 12150.52 21.77 55248.30 88888.00 2007-04-30 08:48:38.375 120 12150.50 21.70 55248.25 88888.00 2007-04-30 08:48:38.500 120 12150.55 21.68 55248.25 88888.00 2007-04-30 08:48:38.625 120 12150.58 21.60 55248.28 88888.00 2007-04-30 08:48:38.750 120 12150.48 21.52 55248.25 88888.00 2007-04-30 08:48:38.875 120 12150.42 21.45 55248.25 88888.00 2007-04-30 08:48:39.000 120 12150.48 21.38 55248.20 88888.00 2007-04-30 08:48:39.125 120 12150.58 21.32 55248.22 88888.00 2007-04-30 08:48:39.250 120 12150.58 21.23 55248.25 88888.00 2007-04-30 08:48:39.375 120 12150.60 21.18 55248.25 88888.00 2007-04-30 08:48:39.500 120 12150.62 21.23 55248.25 88888.00 2007-04-30 08:48:39.625 120 12150.65 21.12 55248.22 88888.00 2007-04-30 08:48:39.750 120 12150.58 20.98 55248.20 88888.00 2007-04-30 08:48:39.875 120 12150.60 20.93 55248.20 88888.00 2007-04-30 08:48:40.000 120 12150.67 20.85 55248.15 88888.00 2007-04-30 08:48:40.125 120 12150.70 20.82 55248.15 88888.00 2007-04-30 08:48:40.250 120 12150.70 20.75 55248.15 88888.00 2007-04-30 08:48:40.375 120 12150.70 20.70 55248.15 88888.00 2007-04-30 08:48:40.500 120 12150.70 20.68 55248.15 88888.00 2007-04-30 08:48:40.625 120 12150.73 20.62 55248.12 88888.00 2007-04-30 08:48:40.750 120 12150.77 20.60 55248.10 88888.00 2007-04-30 08:48:40.875 120 12150.83 20.57 55248.10 88888.00 2007-04-30 08:48:41.000 120 12150.85 20.52 55248.05 88888.00 2007-04-30 08:48:41.125 120 12150.83 20.45 55248.05 88888.00 2007-04-30 08:48:41.250 120 12150.83 20.38 55248.03 88888.00 2007-04-30 08:48:41.375 120 12150.88 20.35 55248.03 88888.00 2007-04-30 08:48:41.500 120 12150.88 20.32 55248.05 88888.00 2007-04-30 08:48:41.625 120 12150.90 20.25 55248.03 88888.00 2007-04-30 08:48:41.750 120 12150.83 20.15 55248.00 88888.00 2007-04-30 08:48:41.875 120 12150.83 20.12 55248.00 88888.00 2007-04-30 08:48:42.000 120 12150.88 20.12 55248.00 88888.00 2007-04-30 08:48:42.125 120 12150.83 20.07 55248.03 88888.00 2007-04-30 08:48:42.250 120 12150.77 19.98 55247.97 88888.00 2007-04-30 08:48:42.375 120 12150.75 19.98 55247.97 88888.00 2007-04-30 08:48:42.500 120 12150.70 19.98 55248.00 88888.00 2007-04-30 08:48:42.625 120 12150.62 19.85 55248.00 88888.00 2007-04-30 08:48:42.750 120 12150.52 19.77 55248.00 88888.00 2007-04-30 08:48:42.875 120 12150.48 19.73 55248.00 88888.00 2007-04-30 08:48:43.000 120 12150.38 19.65 55248.00 88888.00 2007-04-30 08:48:43.125 120 12150.33 19.62 55248.00 88888.00 2007-04-30 08:48:43.250 120 12150.23 19.52 55248.05 88888.00 2007-04-30 08:48:43.375 120 12150.12 19.50 55248.05 88888.00 2007-04-30 08:48:43.500 120 12149.98 19.43 55248.03 88888.00 2007-04-30 08:48:43.625 120 12149.92 19.40 55248.00 88888.00 2007-04-30 08:48:43.750 120 12149.83 19.35 55248.03 88888.00 2007-04-30 08:48:43.875 120 12149.77 19.25 55248.05 88888.00 2007-04-30 08:48:44.000 120 12149.73 19.23 55248.05 88888.00 2007-04-30 08:48:44.125 120 12149.67 19.20 55248.05 88888.00 2007-04-30 08:48:44.250 120 12149.60 19.07 55248.07 88888.00 2007-04-30 08:48:44.375 120 12149.55 19.07 55248.05 88888.00 2007-04-30 08:48:44.500 120 12149.42 19.00 55248.03 88888.00 2007-04-30 08:48:44.625 120 12149.42 18.93 55248.07 88888.00 2007-04-30 08:48:44.750 120 12149.38 18.93 55248.10 88888.00 2007-04-30 08:48:44.875 120 12149.27 18.85 55248.10 88888.00 2007-04-30 08:48:45.000 120 12149.23 18.82 55248.07 88888.00 2007-04-30 08:48:45.125 120 12149.23 18.88 55248.10 88888.00 2007-04-30 08:48:45.250 120 12149.20 18.82 55248.12 88888.00 2007-04-30 08:48:45.375 120 12149.17 18.77 55248.12 88888.00 2007-04-30 08:48:45.500 120 12149.15 18.75 55248.10 88888.00 2007-04-30 08:48:45.625 120 12149.10 18.65 55248.10 88888.00 2007-04-30 08:48:45.750 120 12149.10 18.68 55248.15 88888.00 2007-04-30 08:48:45.875 120 12149.15 18.65 55248.15 88888.00 2007-04-30 08:48:46.000 120 12149.15 18.62 55248.10 88888.00 2007-04-30 08:48:46.125 120 12149.08 18.55 55248.10 88888.00 2007-04-30 08:48:46.250 120 12149.10 18.57 55248.10 88888.00 2007-04-30 08:48:46.375 120 12149.23 18.60 55248.07 88888.00 2007-04-30 08:48:46.500 120 12149.33 18.60 55248.12 88888.00 2007-04-30 08:48:46.625 120 12149.35 18.60 55248.10 88888.00 2007-04-30 08:48:46.750 120 12149.40 18.60 55248.10 88888.00 2007-04-30 08:48:46.875 120 12149.40 18.60 55248.07 88888.00 2007-04-30 08:48:47.000 120 12149.45 18.57 55248.07 88888.00 2007-04-30 08:48:47.125 120 12149.50 18.48 55248.07 88888.00 2007-04-30 08:48:47.250 120 12149.50 18.45 55248.05 88888.00 2007-04-30 08:48:47.375 120 12149.55 18.48 55248.05 88888.00 2007-04-30 08:48:47.500 120 12149.62 18.45 55248.00 88888.00 2007-04-30 08:48:47.625 120 12149.65 18.45 55248.03 88888.00 2007-04-30 08:48:47.750 120 12149.70 18.50 55248.03 88888.00 2007-04-30 08:48:47.875 120 12149.77 18.48 55248.00 88888.00 2007-04-30 08:48:48.000 120 12149.90 18.50 55247.97 88888.00 2007-04-30 08:48:48.125 120 12149.98 18.52 55247.97 88888.00 2007-04-30 08:48:48.250 120 12149.90 18.45 55247.97 88888.00 2007-04-30 08:48:48.375 120 12149.92 18.50 55247.95 88888.00 2007-04-30 08:48:48.500 120 12149.95 18.52 55247.93 88888.00 2007-04-30 08:48:48.625 120 12150.05 18.57 55247.90 88888.00 2007-04-30 08:48:48.750 120 12150.20 18.68 55247.88 88888.00 2007-04-30 08:48:48.875 120 12150.23 18.65 55247.88 88888.00 2007-04-30 08:48:49.000 120 12150.25 18.68 55247.85 88888.00 2007-04-30 08:48:49.125 120 12150.40 18.73 55247.85 88888.00 2007-04-30 08:48:49.250 120 12150.50 18.82 55247.85 88888.00 2007-04-30 08:48:49.375 120 12150.50 18.90 55247.82 88888.00 2007-04-30 08:48:49.500 120 12150.50 18.90 55247.78 88888.00 2007-04-30 08:48:49.625 120 12150.62 18.98 55247.75 88888.00 2007-04-30 08:48:49.750 120 12150.75 19.02 55247.75 88888.00 2007-04-30 08:48:49.875 120 12150.70 18.98 55247.70 88888.00 2007-04-30 08:48:50.000 120 12150.75 19.00 55247.65 88888.00 2007-04-30 08:48:50.125 120 12150.88 19.07 55247.62 88888.00 2007-04-30 08:48:50.250 120 12150.92 19.10 55247.60 88888.00 2007-04-30 08:48:50.375 120 12151.05 19.12 55247.62 88888.00 2007-04-30 08:48:50.500 120 12151.12 19.12 55247.60 88888.00 2007-04-30 08:48:50.625 120 12151.17 19.18 55247.60 88888.00 2007-04-30 08:48:50.750 120 12151.15 19.25 55247.57 88888.00 2007-04-30 08:48:50.875 120 12151.17 19.25 55247.55 88888.00 2007-04-30 08:48:51.000 120 12151.15 19.25 55247.47 88888.00 2007-04-30 08:48:51.125 120 12151.27 19.27 55247.47 88888.00 2007-04-30 08:48:51.250 120 12151.42 19.32 55247.53 88888.00 2007-04-30 08:48:51.375 120 12151.50 19.38 55247.50 88888.00 2007-04-30 08:48:51.500 120 12151.50 19.35 55247.43 88888.00 2007-04-30 08:48:51.625 120 12151.50 19.32 55247.38 88888.00 2007-04-30 08:48:51.750 120 12151.62 19.40 55247.43 88888.00 2007-04-30 08:48:51.875 120 12151.77 19.50 55247.43 88888.00 2007-04-30 08:48:52.000 120 12151.80 19.45 55247.35 88888.00 2007-04-30 08:48:52.125 120 12151.80 19.43 55247.32 88888.00 2007-04-30 08:48:52.250 120 12151.83 19.50 55247.35 88888.00 2007-04-30 08:48:52.375 120 12151.90 19.48 55247.30 88888.00 2007-04-30 08:48:52.500 120 12152.05 19.57 55247.30 88888.00 2007-04-30 08:48:52.625 120 12152.12 19.57 55247.30 88888.00 2007-04-30 08:48:52.750 120 12152.12 19.60 55247.30 88888.00 2007-04-30 08:48:52.875 120 12152.10 19.65 55247.25 88888.00 2007-04-30 08:48:53.000 120 12152.08 19.65 55247.25 88888.00 2007-04-30 08:48:53.125 120 12152.12 19.70 55247.25 88888.00 2007-04-30 08:48:53.250 120 12152.20 19.70 55247.22 88888.00 2007-04-30 08:48:53.375 120 12152.27 19.75 55247.22 88888.00 2007-04-30 08:48:53.500 120 12152.33 19.80 55247.15 88888.00 2007-04-30 08:48:53.625 120 12152.38 19.88 55247.18 88888.00 2007-04-30 08:48:53.750 120 12152.38 19.93 55247.18 88888.00 2007-04-30 08:48:53.875 120 12152.42 19.95 55247.20 88888.00 2007-04-30 08:48:54.000 120 12152.38 20.00 55247.18 88888.00 2007-04-30 08:48:54.125 120 12152.33 20.02 55247.12 88888.00 2007-04-30 08:48:54.250 120 12152.38 20.05 55247.15 88888.00 2007-04-30 08:48:54.375 120 12152.38 20.07 55247.15 88888.00 2007-04-30 08:48:54.500 120 12152.35 20.10 55247.15 88888.00 2007-04-30 08:48:54.625 120 12152.30 20.15 55247.15 88888.00 2007-04-30 08:48:54.750 120 12152.23 20.20 55247.12 88888.00 2007-04-30 08:48:54.875 120 12152.23 20.20 55247.12 88888.00 2007-04-30 08:48:55.000 120 12152.20 20.23 55247.12 88888.00 2007-04-30 08:48:55.125 120 12152.15 20.27 55247.15 88888.00 2007-04-30 08:48:55.250 120 12152.10 20.30 55247.15 88888.00 2007-04-30 08:48:55.375 120 12152.10 20.32 55247.15 88888.00 2007-04-30 08:48:55.500 120 12152.02 20.27 55247.15 88888.00 2007-04-30 08:48:55.625 120 12152.05 20.27 55247.12 88888.00 2007-04-30 08:48:55.750 120 12152.00 20.32 55247.12 88888.00 2007-04-30 08:48:55.875 120 12151.90 20.35 55247.15 88888.00 2007-04-30 08:48:56.000 120 12151.80 20.35 55247.12 88888.00 2007-04-30 08:48:56.125 120 12151.73 20.35 55247.15 88888.00 2007-04-30 08:48:56.250 120 12151.65 20.32 55247.18 88888.00 2007-04-30 08:48:56.375 120 12151.52 20.32 55247.20 88888.00 2007-04-30 08:48:56.500 120 12151.40 20.38 55247.20 88888.00 2007-04-30 08:48:56.625 120 12151.40 20.38 55247.20 88888.00 2007-04-30 08:48:56.750 120 12151.33 20.40 55247.22 88888.00 2007-04-30 08:48:56.875 120 12151.30 20.45 55247.22 88888.00 2007-04-30 08:48:57.000 120 12151.25 20.45 55247.22 88888.00 2007-04-30 08:48:57.125 120 12151.15 20.43 55247.25 88888.00 2007-04-30 08:48:57.250 120 12151.02 20.35 55247.22 88888.00 2007-04-30 08:48:57.375 120 12150.90 20.43 55247.25 88888.00 2007-04-30 08:48:57.500 120 12150.88 20.43 55247.22 88888.00 2007-04-30 08:48:57.625 120 12150.90 20.43 55247.28 88888.00 2007-04-30 08:48:57.750 120 12150.88 20.43 55247.30 88888.00 2007-04-30 08:48:57.875 120 12150.90 20.43 55247.28 88888.00 2007-04-30 08:48:58.000 120 12150.92 20.48 55247.28 88888.00 2007-04-30 08:48:58.125 120 12150.85 20.32 55247.25 88888.00 2007-04-30 08:48:58.250 120 12150.75 20.20 55247.25 88888.00 2007-04-30 08:48:58.375 120 12150.80 20.30 55247.28 88888.00 2007-04-30 08:48:58.500 120 12150.85 20.32 55247.30 88888.00 2007-04-30 08:48:58.625 120 12150.90 20.30 55247.28 88888.00 2007-04-30 08:48:58.750 120 12150.92 20.30 55247.32 88888.00 2007-04-30 08:48:58.875 120 12150.95 20.27 55247.32 88888.00 2007-04-30 08:48:59.000 120 12150.95 20.23 55247.32 88888.00 2007-04-30 08:48:59.125 120 12150.98 20.25 55247.32 88888.00 2007-04-30 08:48:59.250 120 12151.00 20.20 55247.30 88888.00 2007-04-30 08:48:59.375 120 12151.05 20.12 55247.28 88888.00 2007-04-30 08:48:59.500 120 12151.15 20.05 55247.28 88888.00 2007-04-30 08:48:59.625 120 12151.17 20.07 55247.28 88888.00 2007-04-30 08:48:59.750 120 12151.20 20.00 55247.30 88888.00 2007-04-30 08:48:59.875 120 12151.25 19.95 55247.32 88888.00 2007-04-30 08:49:00.000 120 12151.30 19.93 55247.32 88888.00 2007-04-30 08:49:00.125 120 12151.38 19.82 55247.30 88888.00 2007-04-30 08:49:00.250 120 12151.42 19.73 55247.28 88888.00 2007-04-30 08:49:00.375 120 12151.48 19.68 55247.30 88888.00 2007-04-30 08:49:00.500 120 12151.58 19.60 55247.30 88888.00 2007-04-30 08:49:00.625 120 12151.73 19.52 55247.30 88888.00 2007-04-30 08:49:00.750 120 12151.83 19.48 55247.30 88888.00 2007-04-30 08:49:00.875 120 12151.80 19.50 55247.32 88888.00 2007-04-30 08:49:01.000 120 12151.80 19.43 55247.30 88888.00 2007-04-30 08:49:01.125 120 12151.80 19.43 55247.32 88888.00 2007-04-30 08:49:01.250 120 12151.90 19.38 55247.38 88888.00 2007-04-30 08:49:01.375 120 12151.88 19.32 55247.35 88888.00 2007-04-30 08:49:01.500 120 12151.85 19.23 55247.35 88888.00 2007-04-30 08:49:01.625 120 12151.90 19.23 55247.32 88888.00 2007-04-30 08:49:01.750 120 12151.90 19.12 55247.35 88888.00 2007-04-30 08:49:01.875 120 12151.98 19.10 55247.32 88888.00 2007-04-30 08:49:02.000 120 12152.02 19.05 55247.38 88888.00 2007-04-30 08:49:02.125 120 12152.10 19.05 55247.40 88888.00 2007-04-30 08:49:02.250 120 12152.10 19.02 55247.43 88888.00 2007-04-30 08:49:02.375 120 12152.02 18.95 55247.38 88888.00 2007-04-30 08:49:02.500 120 12152.08 18.93 55247.40 88888.00 2007-04-30 08:49:02.625 120 12152.05 18.90 55247.40 88888.00 2007-04-30 08:49:02.750 120 12151.95 18.88 55247.43 88888.00 2007-04-30 08:49:02.875 120 12152.02 18.90 55247.43 88888.00 2007-04-30 08:49:03.000 120 12152.08 18.82 55247.43 88888.00 2007-04-30 08:49:03.125 120 12152.00 18.75 55247.40 88888.00 2007-04-30 08:49:03.250 120 12151.98 18.80 55247.40 88888.00 2007-04-30 08:49:03.375 120 12152.02 18.82 55247.45 88888.00 2007-04-30 08:49:03.500 120 12152.10 18.77 55247.40 88888.00 2007-04-30 08:49:03.625 120 12152.10 18.75 55247.45 88888.00 2007-04-30 08:49:03.750 120 12152.12 18.80 55247.47 88888.00 2007-04-30 08:49:03.875 120 12152.05 18.77 55247.47 88888.00 2007-04-30 08:49:04.000 120 12152.05 18.75 55247.47 88888.00 2007-04-30 08:49:04.125 120 12152.05 18.73 55247.45 88888.00 2007-04-30 08:49:04.250 120 12152.08 18.65 55247.47 88888.00 2007-04-30 08:49:04.375 120 12152.08 18.68 55247.45 88888.00 2007-04-30 08:49:04.500 120 12152.10 18.65 55247.50 88888.00 2007-04-30 08:49:04.625 120 12152.08 18.68 55247.50 88888.00 2007-04-30 08:49:04.750 120 12152.05 18.68 55247.50 88888.00 2007-04-30 08:49:04.875 120 12152.08 18.62 55247.45 88888.00 2007-04-30 08:49:05.000 120 12152.12 18.68 55247.50 88888.00 2007-04-30 08:49:05.125 120 12152.08 18.68 55247.50 88888.00 2007-04-30 08:49:05.250 120 12152.08 18.65 55247.50 88888.00 2007-04-30 08:49:05.375 120 12152.23 18.75 55247.53 88888.00 2007-04-30 08:49:05.500 120 12152.25 18.75 55247.53 88888.00 2007-04-30 08:49:05.625 120 12152.20 18.75 55247.50 88888.00 2007-04-30 08:49:05.750 120 12152.27 18.80 55247.53 88888.00 2007-04-30 08:49:05.875 120 12152.33 18.77 55247.47 88888.00 2007-04-30 08:49:06.000 120 12152.33 18.80 55247.47 88888.00 2007-04-30 08:49:06.125 120 12152.33 18.82 55247.47 88888.00 2007-04-30 08:49:06.250 120 12152.35 18.88 55247.47 88888.00 2007-04-30 08:49:06.375 120 12152.42 18.93 55247.47 88888.00 2007-04-30 08:49:06.500 120 12152.50 18.95 55247.45 88888.00 2007-04-30 08:49:06.625 120 12152.58 19.00 55247.43 88888.00 2007-04-30 08:49:06.750 120 12152.67 19.05 55247.43 88888.00 2007-04-30 08:49:06.875 120 12152.73 19.12 55247.43 88888.00 2007-04-30 08:49:07.000 120 12152.77 19.15 55247.40 88888.00 2007-04-30 08:49:07.125 120 12152.80 19.18 55247.38 88888.00 2007-04-30 08:49:07.250 120 12152.85 19.18 55247.38 88888.00 2007-04-30 08:49:07.375 120 12153.05 19.27 55247.38 88888.00 2007-04-30 08:49:07.500 120 12153.17 19.30 55247.38 88888.00 2007-04-30 08:49:07.625 120 12153.17 19.30 55247.38 88888.00 2007-04-30 08:49:07.750 120 12153.25 19.30 55247.35 88888.00 2007-04-30 08:49:07.875 120 12153.38 19.35 55247.35 88888.00 2007-04-30 08:49:08.000 120 12153.58 19.43 55247.32 88888.00 2007-04-30 08:49:08.125 120 12153.65 19.43 55247.32 88888.00 2007-04-30 08:49:08.250 120 12153.67 19.43 55247.32 88888.00 2007-04-30 08:49:08.375 120 12153.83 19.48 55247.32 88888.00 2007-04-30 08:49:08.500 120 12153.98 19.55 55247.30 88888.00 2007-04-30 08:49:08.625 120 12154.05 19.57 55247.28 88888.00 2007-04-30 08:49:08.750 120 12154.20 19.60 55247.25 88888.00 2007-04-30 08:49:08.875 120 12154.40 19.68 55247.22 88888.00 2007-04-30 08:49:09.000 120 12154.45 19.68 55247.18 88888.00 2007-04-30 08:49:09.125 120 12154.48 19.65 55247.20 88888.00 2007-04-30 08:49:09.250 120 12154.60 19.62 55247.18 88888.00 2007-04-30 08:49:09.375 120 12154.80 19.70 55247.18 88888.00 2007-04-30 08:49:09.500 120 12154.90 19.70 55247.18 88888.00 2007-04-30 08:49:09.625 120 12154.98 19.68 55247.12 88888.00 2007-04-30 08:49:09.750 120 12155.10 19.65 55247.12 88888.00 2007-04-30 08:49:09.875 120 12155.25 19.62 55247.12 88888.00 2007-04-30 08:49:10.000 120 12155.30 19.62 55247.12 88888.00 2007-04-30 08:49:10.125 120 12155.33 19.65 55247.10 88888.00 2007-04-30 08:49:10.250 120 12155.35 19.62 55247.10 88888.00 2007-04-30 08:49:10.375 120 12155.48 19.68 55247.10 88888.00 2007-04-30 08:49:10.500 120 12155.62 19.70 55247.10 88888.00 2007-04-30 08:49:10.625 120 12155.70 19.62 55247.07 88888.00 2007-04-30 08:49:10.750 120 12155.77 19.65 55247.07 88888.00 2007-04-30 08:49:10.875 120 12155.85 19.68 55247.07 88888.00 2007-04-30 08:49:11.000 120 12155.92 19.73 55247.07 88888.00 2007-04-30 08:49:11.125 120 12156.02 19.73 55247.07 88888.00 2007-04-30 08:49:11.250 120 12156.12 19.70 55247.05 88888.00 2007-04-30 08:49:11.375 120 12156.23 19.70 55247.03 88888.00 2007-04-30 08:49:11.500 120 12156.27 19.73 55247.03 88888.00 2007-04-30 08:49:11.625 120 12156.30 19.73 55247.00 88888.00 2007-04-30 08:49:11.750 120 12156.40 19.73 55247.03 88888.00 2007-04-30 08:49:11.875 120 12156.48 19.75 55247.00 88888.00 2007-04-30 08:49:12.000 120 12156.50 19.73 55246.95 88888.00 2007-04-30 08:49:12.125 120 12156.55 19.73 55246.97 88888.00 2007-04-30 08:49:12.250 120 12156.60 19.80 55246.95 88888.00 2007-04-30 08:49:12.375 120 12156.75 19.82 55246.93 88888.00 2007-04-30 08:49:12.500 120 12156.80 19.82 55246.93 88888.00 2007-04-30 08:49:12.625 120 12156.83 19.85 55246.93 88888.00 2007-04-30 08:49:12.750 120 12156.92 19.85 55246.93 88888.00 2007-04-30 08:49:12.875 120 12156.98 19.85 55246.93 88888.00 2007-04-30 08:49:13.000 120 12157.00 19.85 55246.88 88888.00 2007-04-30 08:49:13.125 120 12157.08 19.90 55246.88 88888.00 2007-04-30 08:49:13.250 120 12157.10 19.85 55246.85 88888.00 2007-04-30 08:49:13.375 120 12157.12 19.85 55246.82 88888.00 2007-04-30 08:49:13.500 120 12157.23 19.88 55246.82 88888.00 2007-04-30 08:49:13.625 120 12157.27 19.90 55246.80 88888.00 2007-04-30 08:49:13.750 120 12157.38 19.95 55246.82 88888.00 2007-04-30 08:49:13.875 120 12157.50 20.00 55246.82 88888.00 2007-04-30 08:49:14.000 120 12157.55 19.95 55246.80 88888.00 2007-04-30 08:49:14.125 120 12157.58 19.90 55246.78 88888.00 2007-04-30 08:49:14.250 120 12157.52 19.90 55246.75 88888.00 2007-04-30 08:49:14.375 120 12157.67 19.90 55246.78 88888.00 2007-04-30 08:49:14.500 120 12157.80 19.95 55246.78 88888.00 2007-04-30 08:49:14.625 120 12157.85 19.95 55246.78 88888.00 2007-04-30 08:49:14.750 120 12157.85 20.00 55246.75 88888.00 2007-04-30 08:49:14.875 120 12157.95 20.05 55246.78 88888.00 2007-04-30 08:49:15.000 120 12158.02 20.00 55246.75 88888.00 2007-04-30 08:49:15.125 120 12158.02 20.02 55246.78 88888.00 2007-04-30 08:49:15.250 120 12158.05 20.12 55246.78 88888.00 2007-04-30 08:49:15.375 120 12158.17 20.12 55246.72 88888.00 2007-04-30 08:49:15.500 120 12158.15 19.98 55246.70 88888.00 2007-04-30 08:49:15.625 120 12158.08 19.98 55246.70 88888.00 2007-04-30 08:49:15.750 120 12158.17 20.02 55246.72 88888.00 2007-04-30 08:49:15.875 120 12158.23 20.07 55246.75 88888.00 2007-04-30 08:49:16.000 120 12158.27 20.05 55246.70 88888.00 2007-04-30 08:49:16.125 120 12158.40 20.10 55246.75 88888.00 2007-04-30 08:49:16.250 120 12158.40 20.05 55246.72 88888.00 2007-04-30 08:49:16.375 120 12158.40 20.00 55246.70 88888.00 2007-04-30 08:49:16.500 120 12158.38 19.95 55246.70 88888.00 2007-04-30 08:49:16.625 120 12158.35 19.95 55246.70 88888.00 2007-04-30 08:49:16.750 120 12158.40 19.95 55246.70 88888.00 2007-04-30 08:49:16.875 120 12158.45 20.00 55246.72 88888.00 2007-04-30 08:49:17.000 120 12158.45 19.93 55246.70 88888.00 2007-04-30 08:49:17.125 120 12158.48 19.90 55246.70 88888.00 2007-04-30 08:49:17.250 120 12158.58 19.95 55246.72 88888.00 2007-04-30 08:49:17.375 120 12158.70 19.98 55246.75 88888.00 2007-04-30 08:49:17.500 120 12158.73 20.02 55246.75 88888.00 2007-04-30 08:49:17.625 120 12158.73 20.02 55246.75 88888.00 2007-04-30 08:49:17.750 120 12158.77 20.07 55246.78 88888.00 2007-04-30 08:49:17.875 120 12158.75 20.05 55246.72 88888.00 2007-04-30 08:49:18.000 120 12158.75 20.02 55246.70 88888.00 2007-04-30 08:49:18.125 120 12158.85 20.07 55246.72 88888.00 2007-04-30 08:49:18.250 120 12158.83 20.07 55246.72 88888.00 2007-04-30 08:49:18.375 120 12158.85 20.12 55246.75 88888.00 2007-04-30 08:49:18.500 120 12158.92 20.07 55246.72 88888.00 2007-04-30 08:49:18.625 120 12158.98 20.05 55246.72 88888.00 2007-04-30 08:49:18.750 120 12159.10 20.10 55246.72 88888.00 2007-04-30 08:49:18.875 120 12159.20 20.10 55246.72 88888.00 2007-04-30 08:49:19.000 120 12159.23 20.05 55246.70 88888.00 2007-04-30 08:49:19.125 120 12159.27 20.05 55246.72 88888.00 2007-04-30 08:49:19.250 120 12159.33 20.10 55246.68 88888.00 2007-04-30 08:49:19.375 120 12159.40 20.12 55246.68 88888.00 2007-04-30 08:49:19.500 120 12159.48 20.10 55246.70 88888.00 2007-04-30 08:49:19.625 120 12159.58 20.10 55246.70 88888.00 2007-04-30 08:49:19.750 120 12159.73 20.10 55246.70 88888.00 2007-04-30 08:49:19.875 120 12159.88 20.15 55246.70 88888.00 2007-04-30 08:49:20.000 120 12160.00 20.23 55246.70 88888.00 2007-04-30 08:49:20.125 120 12160.05 20.18 55246.70 88888.00 2007-04-30 08:49:20.250 120 12160.15 20.18 55246.70 88888.00 2007-04-30 08:49:20.375 120 12160.35 20.20 55246.70 88888.00 2007-04-30 08:49:20.500 120 12160.45 20.27 55246.70 88888.00 2007-04-30 08:49:20.625 120 12160.58 20.30 55246.70 88888.00 2007-04-30 08:49:20.750 120 12160.65 20.30 55246.68 88888.00 2007-04-30 08:49:20.875 120 12160.67 20.27 55246.65 88888.00 2007-04-30 08:49:21.000 120 12160.77 20.38 55246.62 88888.00 2007-04-30 08:49:21.125 120 12160.92 20.38 55246.60 88888.00 2007-04-30 08:49:21.250 120 12161.08 20.32 55246.60 88888.00 2007-04-30 08:49:21.375 120 12161.20 20.38 55246.60 88888.00 2007-04-30 08:49:21.500 120 12161.38 20.40 55246.62 88888.00 2007-04-30 08:49:21.625 120 12161.42 20.35 55246.60 88888.00 2007-04-30 08:49:21.750 120 12161.48 20.40 55246.62 88888.00 2007-04-30 08:49:21.875 120 12161.60 20.38 55246.68 88888.00 2007-04-30 08:49:22.000 120 12161.73 20.40 55246.68 88888.00 2007-04-30 08:49:22.125 120 12161.80 20.38 55246.62 88888.00 2007-04-30 08:49:22.250 120 12162.00 20.40 55246.65 88888.00 2007-04-30 08:49:22.375 120 12162.17 20.48 55246.62 88888.00 2007-04-30 08:49:22.500 120 12162.20 20.48 55246.62 88888.00 2007-04-30 08:49:22.625 120 12162.15 20.43 55246.57 88888.00 2007-04-30 08:49:22.750 120 12162.30 20.48 55246.55 88888.00 2007-04-30 08:49:22.875 120 12162.42 20.50 55246.55 88888.00 2007-04-30 08:49:23.000 120 12162.52 20.57 55246.55 88888.00 2007-04-30 08:49:23.125 120 12162.62 20.65 55246.55 88888.00 2007-04-30 08:49:23.250 120 12162.77 20.65 55246.55 88888.00 2007-04-30 08:49:23.375 120 12162.90 20.68 55246.53 88888.00 2007-04-30 08:49:23.500 120 12162.98 20.70 55246.55 88888.00 2007-04-30 08:49:23.625 120 12163.08 20.70 55246.53 88888.00 2007-04-30 08:49:23.750 120 12163.10 20.75 55246.50 88888.00 2007-04-30 08:49:23.875 120 12163.23 20.82 55246.50 88888.00 2007-04-30 08:49:24.000 120 12163.35 20.85 55246.55 88888.00 2007-04-30 08:49:24.125 120 12163.45 20.88 55246.55 88888.00 2007-04-30 08:49:24.250 120 12163.52 20.93 55246.53 88888.00 2007-04-30 08:49:24.375 120 12163.60 20.93 55246.50 88888.00 2007-04-30 08:49:24.500 120 12163.65 20.95 55246.47 88888.00 2007-04-30 08:49:24.625 120 12163.75 20.93 55246.47 88888.00 2007-04-30 08:49:24.750 120 12163.85 20.98 55246.47 88888.00 2007-04-30 08:49:24.875 120 12163.92 21.05 55246.45 88888.00 2007-04-30 08:49:25.000 120 12164.02 21.10 55246.45 88888.00 2007-04-30 08:49:25.125 120 12164.08 21.10 55246.47 88888.00 2007-04-30 08:49:25.250 120 12164.15 21.12 55246.45 88888.00 2007-04-30 08:49:25.375 120 12164.23 21.12 55246.45 88888.00 2007-04-30 08:49:25.500 120 12164.30 21.07 55246.45 88888.00 2007-04-30 08:49:25.625 120 12164.42 21.10 55246.45 88888.00 2007-04-30 08:49:25.750 120 12164.48 21.15 55246.45 88888.00 2007-04-30 08:49:25.875 120 12164.48 21.15 55246.43 88888.00 2007-04-30 08:49:26.000 120 12164.60 21.12 55246.43 88888.00 2007-04-30 08:49:26.125 120 12164.75 21.12 55246.45 88888.00 2007-04-30 08:49:26.250 120 12164.90 21.18 55246.47 88888.00 2007-04-30 08:49:26.375 120 12164.95 21.15 55246.47 88888.00 2007-04-30 08:49:26.500 120 12165.02 21.15 55246.47 88888.00 2007-04-30 08:49:26.625 120 12165.12 21.10 55246.47 88888.00 2007-04-30 08:49:26.750 120 12165.20 21.10 55246.47 88888.00 2007-04-30 08:49:26.875 120 12165.30 21.20 55246.50 88888.00 2007-04-30 08:49:27.000 120 12165.30 21.23 55246.47 88888.00 2007-04-30 08:49:27.125 120 12165.38 21.18 55246.47 88888.00 2007-04-30 08:49:27.250 120 12165.48 21.18 55246.47 88888.00 2007-04-30 08:49:27.375 120 12165.52 21.10 55246.47 88888.00 2007-04-30 08:49:27.500 120 12165.58 21.07 55246.47 88888.00 2007-04-30 08:49:27.625 120 12165.62 21.10 55246.47 88888.00 2007-04-30 08:49:27.750 120 12165.67 21.05 55246.50 88888.00 2007-04-30 08:49:27.875 120 12165.70 21.05 55246.50 88888.00 2007-04-30 08:49:28.000 120 12165.73 21.07 55246.53 88888.00 2007-04-30 08:49:28.125 120 12165.80 21.07 55246.53 88888.00 2007-04-30 08:49:28.250 120 12165.85 21.05 55246.53 88888.00 2007-04-30 08:49:28.375 120 12165.92 21.10 55246.55 88888.00 2007-04-30 08:49:28.500 120 12165.98 21.10 55246.57 88888.00 2007-04-30 08:49:28.625 120 12165.98 21.12 55246.60 88888.00 2007-04-30 08:49:28.750 120 12166.00 21.12 55246.62 88888.00 2007-04-30 08:49:28.875 120 12166.12 21.10 55246.62 88888.00 2007-04-30 08:49:29.000 120 12166.25 21.10 55246.60 88888.00 2007-04-30 08:49:29.125 120 12166.33 21.10 55246.60 88888.00 2007-04-30 08:49:29.250 120 12166.35 21.00 55246.60 88888.00 2007-04-30 08:49:29.375 120 12166.48 21.00 55246.62 88888.00 2007-04-30 08:49:29.500 120 12166.55 21.07 55246.68 88888.00 2007-04-30 08:49:29.625 120 12166.62 21.15 55246.70 88888.00 2007-04-30 08:49:29.750 120 12166.65 21.07 55246.68 88888.00 2007-04-30 08:49:29.875 120 12166.77 21.05 55246.68 88888.00 2007-04-30 08:49:30.000 120 12166.88 21.07 55246.70 88888.00 2007-04-30 08:49:30.125 120 12166.90 21.07 55246.70 88888.00 2007-04-30 08:49:30.250 120 12166.90 21.10 55246.75 88888.00 2007-04-30 08:49:30.375 120 12166.95 21.02 55246.75 88888.00 2007-04-30 08:49:30.500 120 12167.02 20.98 55246.78 88888.00 2007-04-30 08:49:30.625 120 12167.15 21.02 55246.75 88888.00 2007-04-30 08:49:30.750 120 12167.25 21.05 55246.78 88888.00 2007-04-30 08:49:30.875 120 12167.30 21.02 55246.80 88888.00 2007-04-30 08:49:31.000 120 12167.33 20.98 55246.85 88888.00 2007-04-30 08:49:31.125 120 12167.35 20.93 55246.80 88888.00 2007-04-30 08:49:31.250 120 12167.50 20.93 55246.80 88888.00 2007-04-30 08:49:31.375 120 12167.58 20.95 55246.80 88888.00 2007-04-30 08:49:31.500 120 12167.60 20.98 55246.80 88888.00 2007-04-30 08:49:31.625 120 12167.70 21.02 55246.85 88888.00 2007-04-30 08:49:31.750 120 12167.83 21.00 55246.82 88888.00 2007-04-30 08:49:31.875 120 12167.90 21.02 55246.82 88888.00 2007-04-30 08:49:32.000 120 12167.98 21.00 55246.82 88888.00 2007-04-30 08:49:32.125 120 12168.00 21.00 55246.88 88888.00 2007-04-30 08:49:32.250 120 12168.10 21.00 55246.90 88888.00 2007-04-30 08:49:32.375 120 12168.23 21.05 55246.88 88888.00 2007-04-30 08:49:32.500 120 12168.35 21.15 55246.88 88888.00 2007-04-30 08:49:32.625 120 12168.40 21.18 55246.90 88888.00 2007-04-30 08:49:32.750 120 12168.42 21.15 55246.90 88888.00 2007-04-30 08:49:32.875 120 12168.52 21.20 55246.88 88888.00 2007-04-30 08:49:33.000 120 12168.65 21.20 55246.88 88888.00 2007-04-30 08:49:33.125 120 12168.75 21.23 55246.95 88888.00 2007-04-30 08:49:33.250 120 12168.75 21.20 55246.95 88888.00 2007-04-30 08:49:33.375 120 12168.80 21.25 55246.95 88888.00 2007-04-30 08:49:33.500 120 12168.83 21.30 55246.93 88888.00 2007-04-30 08:49:33.625 120 12168.85 21.32 55246.93 88888.00 2007-04-30 08:49:33.750 120 12168.95 21.35 55246.97 88888.00 2007-04-30 08:49:33.875 120 12169.00 21.35 55247.03 88888.00 2007-04-30 08:49:34.000 120 12169.05 21.32 55247.00 88888.00 2007-04-30 08:49:34.125 120 12169.05 21.32 55247.00 88888.00 2007-04-30 08:49:34.250 120 12169.12 21.32 55247.03 88888.00 2007-04-30 08:49:34.375 120 12169.17 21.32 55247.05 88888.00 2007-04-30 08:49:34.500 120 12169.25 21.35 55247.07 88888.00 2007-04-30 08:49:34.625 120 12169.27 21.32 55247.05 88888.00 2007-04-30 08:49:34.750 120 12169.27 21.32 55247.05 88888.00 2007-04-30 08:49:34.875 120 12169.33 21.32 55247.12 88888.00 2007-04-30 08:49:35.000 120 12169.38 21.27 55247.12 88888.00 2007-04-30 08:49:35.125 120 12169.38 21.23 55247.15 88888.00 2007-04-30 08:49:35.250 120 12169.40 21.18 55247.12 88888.00 2007-04-30 08:49:35.375 120 12169.45 21.18 55247.12 88888.00 2007-04-30 08:49:35.500 120 12169.50 21.20 55247.20 88888.00 2007-04-30 08:49:35.625 120 12169.55 21.18 55247.22 88888.00 2007-04-30 08:49:35.750 120 12169.52 21.07 55247.22 88888.00 2007-04-30 08:49:35.875 120 12169.55 21.02 55247.22 88888.00 2007-04-30 08:49:36.000 120 12169.65 20.95 55247.25 88888.00 2007-04-30 08:49:36.125 120 12169.67 20.93 55247.28 88888.00 2007-04-30 08:49:36.250 120 12169.67 20.90 55247.32 88888.00 2007-04-30 08:49:36.375 120 12169.70 20.80 55247.28 88888.00 2007-04-30 08:49:36.500 120 12169.75 20.77 55247.30 88888.00 2007-04-30 08:49:36.625 120 12169.88 20.75 55247.32 88888.00 2007-04-30 08:49:36.750 120 12169.92 20.75 55247.32 88888.00 2007-04-30 08:49:36.875 120 12170.00 20.68 55247.38 88888.00 2007-04-30 08:49:37.000 120 12170.05 20.57 55247.38 88888.00 2007-04-30 08:49:37.125 120 12170.05 20.45 55247.40 88888.00 2007-04-30 08:49:37.250 120 12170.17 20.38 55247.43 88888.00 2007-04-30 08:49:37.375 120 12170.25 20.35 55247.43 88888.00 2007-04-30 08:49:37.500 120 12170.33 20.30 55247.47 88888.00 2007-04-30 08:49:37.625 120 12170.38 20.27 55247.50 88888.00 2007-04-30 08:49:37.750 120 12170.48 20.20 55247.47 88888.00 2007-04-30 08:49:37.875 120 12170.60 20.20 55247.47 88888.00 2007-04-30 08:49:38.000 120 12170.73 20.15 55247.53 88888.00 2007-04-30 08:49:38.125 120 12170.80 20.05 55247.53 88888.00 2007-04-30 08:49:38.250 120 12170.83 20.02 55247.55 88888.00 2007-04-30 08:49:38.375 120 12170.95 20.00 55247.53 88888.00 2007-04-30 08:49:38.500 120 12171.00 19.95 55247.57 88888.00 2007-04-30 08:49:38.625 120 12171.10 19.93 55247.60 88888.00 2007-04-30 08:49:38.750 120 12171.15 19.93 55247.62 88888.00 2007-04-30 08:49:38.875 120 12171.25 19.93 55247.65 88888.00 2007-04-30 08:49:39.000 120 12171.38 19.88 55247.65 88888.00 2007-04-30 08:49:39.125 120 12171.42 19.82 55247.68 88888.00 2007-04-30 08:49:39.250 120 12171.45 19.73 55247.65 88888.00 2007-04-30 08:49:39.375 120 12171.58 19.68 55247.65 88888.00 2007-04-30 08:49:39.500 120 12171.70 19.68 55247.70 88888.00 2007-04-30 08:49:39.625 120 12171.88 19.70 55247.75 88888.00 2007-04-30 08:49:39.750 120 12171.90 19.62 55247.75 88888.00 2007-04-30 08:49:39.875 120 12171.90 19.57 55247.78 88888.00 2007-04-30 08:49:40.000 120 12171.95 19.57 55247.82 88888.00 2007-04-30 08:49:40.125 120 12172.08 19.55 55247.88 88888.00 2007-04-30 08:49:40.250 120 12172.10 19.45 55247.85 88888.00 2007-04-30 08:49:40.375 120 12172.10 19.43 55247.85 88888.00 2007-04-30 08:49:40.500 120 12172.23 19.45 55247.88 88888.00 2007-04-30 08:49:40.625 120 12172.27 19.45 55247.93 88888.00 2007-04-30 08:49:40.750 120 12172.35 19.40 55247.95 88888.00 2007-04-30 08:49:40.875 120 12172.45 19.35 55247.95 88888.00 2007-04-30 08:49:41.000 120 12172.42 19.30 55247.93 88888.00 2007-04-30 08:49:41.125 120 12172.45 19.30 55247.97 88888.00 2007-04-30 08:49:41.250 120 12172.62 19.32 55248.05 88888.00 2007-04-30 08:49:41.375 120 12172.67 19.27 55248.07 88888.00 2007-04-30 08:49:41.500 120 12172.73 19.20 55248.05 88888.00 2007-04-30 08:49:41.625 120 12172.73 19.15 55248.03 88888.00 2007-04-30 08:49:41.750 120 12172.75 19.10 55248.03 88888.00 2007-04-30 08:49:41.875 120 12172.77 19.05 55248.05 88888.00 2007-04-30 08:49:42.000 120 12172.83 18.95 55248.07 88888.00 2007-04-30 08:49:42.125 120 12173.02 18.98 55248.10 88888.00 2007-04-30 08:49:42.250 120 12173.05 18.90 55248.12 88888.00 2007-04-30 08:49:42.375 120 12173.08 18.82 55248.15 88888.00 2007-04-30 08:49:42.500 120 12173.08 18.80 55248.18 88888.00 2007-04-30 08:49:42.625 120 12173.17 18.85 55248.20 88888.00 2007-04-30 08:49:42.750 120 12173.30 18.85 55248.25 88888.00 2007-04-30 08:49:42.875 120 12173.33 18.73 55248.22 88888.00 2007-04-30 08:49:43.000 120 12173.38 18.65 55248.25 88888.00 2007-04-30 08:49:43.125 120 12173.38 18.68 55248.30 88888.00 2007-04-30 08:49:43.250 120 12173.45 18.70 55248.30 88888.00 2007-04-30 08:49:43.375 120 12173.52 18.62 55248.32 88888.00 2007-04-30 08:49:43.500 120 12173.58 18.55 55248.28 88888.00 2007-04-30 08:49:43.625 120 12173.62 18.52 55248.32 88888.00 2007-04-30 08:49:43.750 120 12173.67 18.45 55248.35 88888.00 2007-04-30 08:49:43.875 120 12173.73 18.43 55248.35 88888.00 2007-04-30 08:49:44.000 120 12173.75 18.40 55248.35 88888.00 2007-04-30 08:49:44.125 120 12173.75 18.35 55248.40 88888.00 2007-04-30 08:49:44.250 120 12173.83 18.38 55248.43 88888.00 2007-04-30 08:49:44.375 120 12173.88 18.35 55248.45 88888.00 2007-04-30 08:49:44.500 120 12173.83 18.25 55248.47 88888.00 2007-04-30 08:49:44.625 120 12173.92 18.20 55248.50 88888.00 2007-04-30 08:49:44.750 120 12174.02 18.25 55248.47 88888.00 2007-04-30 08:49:44.875 120 12174.08 18.23 55248.50 88888.00 2007-04-30 08:49:45.000 120 12174.05 18.23 55248.50 88888.00 2007-04-30 08:49:45.125 120 12174.08 18.25 55248.57 88888.00 2007-04-30 08:49:45.250 120 12174.12 18.27 55248.57 88888.00 2007-04-30 08:49:45.375 120 12174.17 18.25 55248.60 88888.00 2007-04-30 08:49:45.500 120 12174.20 18.30 55248.62 88888.00 2007-04-30 08:49:45.625 120 12174.23 18.27 55248.62 88888.00 2007-04-30 08:49:45.750 120 12174.27 18.23 55248.62 88888.00 2007-04-30 08:49:45.875 120 12174.33 18.27 55248.62 88888.00 2007-04-30 08:49:46.000 120 12174.38 18.27 55248.65 88888.00 2007-04-30 08:49:46.125 120 12174.33 18.27 55248.65 88888.00 2007-04-30 08:49:46.250 120 12174.38 18.27 55248.68 88888.00 2007-04-30 08:49:46.375 120 12174.48 18.27 55248.68 88888.00 2007-04-30 08:49:46.500 120 12174.50 18.27 55248.70 88888.00 2007-04-30 08:49:46.625 120 12174.55 18.27 55248.78 88888.00 2007-04-30 08:49:46.750 120 12174.52 18.25 55248.80 88888.00 2007-04-30 08:49:46.875 120 12174.50 18.20 55248.80 88888.00 2007-04-30 08:49:47.000 120 12174.40 18.18 55248.80 88888.00 2007-04-30 08:49:47.125 120 12174.38 18.12 55248.82 88888.00 2007-04-30 08:49:47.250 120 12174.40 18.05 55248.82 88888.00 2007-04-30 08:49:47.375 120 12174.45 18.05 55248.88 88888.00 2007-04-30 08:49:47.500 120 12174.45 18.07 55248.90 88888.00 2007-04-30 08:49:47.625 120 12174.45 18.02 55248.93 88888.00 2007-04-30 08:49:47.750 120 12174.58 18.02 55248.93 88888.00 2007-04-30 08:49:47.875 120 12174.55 17.98 55248.95 88888.00 2007-04-30 08:49:48.000 120 12174.52 17.93 55248.97 88888.00 2007-04-30 08:49:48.125 120 12174.55 17.88 55249.03 88888.00 2007-04-30 08:49:48.250 120 12174.50 17.80 55249.03 88888.00 2007-04-30 08:49:48.375 120 12174.48 17.77 55249.07 88888.00 2007-04-30 08:49:48.500 120 12174.48 17.73 55249.12 88888.00 2007-04-30 08:49:48.625 120 12174.52 17.57 55249.10 88888.00 2007-04-30 08:49:48.750 120 12174.50 17.50 55249.12 88888.00 2007-04-30 08:49:48.875 120 12174.50 17.48 55249.20 88888.00 2007-04-30 08:49:49.000 120 12174.55 17.38 55249.20 88888.00 2007-04-30 08:49:49.125 120 12174.60 17.32 55249.25 88888.00 2007-04-30 08:49:49.250 120 12174.60 17.23 55249.28 88888.00 2007-04-30 08:49:49.375 120 12174.58 17.15 55249.28 88888.00 2007-04-30 08:49:49.500 120 12174.60 17.02 55249.30 88888.00 2007-04-30 08:49:49.625 120 12174.62 17.02 55249.35 88888.00 2007-04-30 08:49:49.750 120 12174.73 17.00 55249.38 88888.00 2007-04-30 08:49:49.875 120 12174.88 16.98 55249.43 88888.00 2007-04-30 08:49:50.000 120 12174.90 16.88 55249.40 88888.00 2007-04-30 08:49:50.125 120 12174.90 16.82 55249.43 88888.00 2007-04-30 08:49:50.250 120 12174.95 16.75 55249.45 88888.00 2007-04-30 08:49:50.375 120 12175.05 16.75 55249.47 88888.00 2007-04-30 08:49:50.500 120 12175.12 16.75 55249.50 88888.00 2007-04-30 08:49:50.625 120 12175.23 16.70 55249.53 88888.00 2007-04-30 08:49:50.750 120 12175.25 16.65 55249.53 88888.00 2007-04-30 08:49:50.875 120 12175.30 16.68 55249.55 88888.00 2007-04-30 08:49:51.000 120 12175.33 16.70 55249.55 88888.00 2007-04-30 08:49:51.125 120 12175.42 16.68 55249.57 88888.00 2007-04-30 08:49:51.250 120 12175.50 16.65 55249.65 88888.00 2007-04-30 08:49:51.375 120 12175.60 16.62 55249.65 88888.00 2007-04-30 08:49:51.500 120 12175.65 16.62 55249.62 88888.00 2007-04-30 08:49:51.625 120 12175.65 16.60 55249.60 88888.00 2007-04-30 08:49:51.750 120 12175.75 16.57 55249.65 88888.00 2007-04-30 08:49:51.875 120 12175.85 16.60 55249.68 88888.00 2007-04-30 08:49:52.000 120 12175.95 16.57 55249.70 88888.00 2007-04-30 08:49:52.125 120 12176.02 16.60 55249.70 88888.00 2007-04-30 08:49:52.250 120 12176.02 16.62 55249.72 88888.00 2007-04-30 08:49:52.375 120 12176.08 16.62 55249.72 88888.00 2007-04-30 08:49:52.500 120 12176.05 16.52 55249.72 88888.00 2007-04-30 08:49:52.625 120 12176.05 16.52 55249.75 88888.00 2007-04-30 08:49:52.750 120 12176.23 16.62 55249.80 88888.00 2007-04-30 08:49:52.875 120 12176.35 16.62 55249.82 88888.00 2007-04-30 08:49:53.000 120 12176.42 16.55 55249.82 88888.00 2007-04-30 08:49:53.125 120 12176.48 16.52 55249.85 88888.00 2007-04-30 08:49:53.250 120 12176.55 16.55 55249.88 88888.00 2007-04-30 08:49:53.375 120 12176.67 16.57 55249.90 88888.00 2007-04-30 08:49:53.500 120 12176.80 16.60 55249.90 88888.00 2007-04-30 08:49:53.625 120 12176.88 16.55 55249.88 88888.00 2007-04-30 08:49:53.750 120 12177.00 16.50 55249.90 88888.00 2007-04-30 08:49:53.875 120 12177.23 16.52 55249.93 88888.00 2007-04-30 08:49:54.000 120 12177.30 16.50 55249.88 88888.00 2007-04-30 08:49:54.125 120 12177.30 16.50 55249.90 88888.00 2007-04-30 08:49:54.250 120 12177.45 16.52 55249.93 88888.00 2007-04-30 08:49:54.375 120 12177.60 16.55 55249.90 88888.00 2007-04-30 08:49:54.500 120 12177.67 16.50 55249.88 88888.00 2007-04-30 08:49:54.625 120 12177.80 16.45 55249.90 88888.00 2007-04-30 08:49:54.750 120 12177.90 16.48 55249.95 88888.00 2007-04-30 08:49:54.875 120 12178.08 16.57 55249.97 88888.00 2007-04-30 08:49:55.000 120 12178.27 16.57 55249.95 88888.00 2007-04-30 08:49:55.125 120 12178.40 16.57 55249.97 88888.00 2007-04-30 08:49:55.250 120 12178.48 16.57 55250.00 88888.00 2007-04-30 08:49:55.375 120 12178.58 16.57 55250.00 88888.00 2007-04-30 08:49:55.500 120 12178.73 16.60 55249.97 88888.00 2007-04-30 08:49:55.625 120 12178.85 16.65 55250.00 88888.00 2007-04-30 08:49:55.750 120 12178.98 16.70 55250.00 88888.00 2007-04-30 08:49:55.875 120 12179.02 16.68 55250.00 88888.00 2007-04-30 08:49:56.000 120 12179.12 16.68 55250.00 88888.00 2007-04-30 08:49:56.125 120 12179.23 16.70 55250.03 88888.00 2007-04-30 08:49:56.250 120 12179.25 16.70 55250.05 88888.00 2007-04-30 08:49:56.375 120 12179.30 16.73 55250.05 88888.00 2007-04-30 08:49:56.500 120 12179.33 16.75 55250.10 88888.00 2007-04-30 08:49:56.625 120 12179.38 16.80 55250.12 88888.00 2007-04-30 08:49:56.750 120 12179.42 16.80 55250.10 88888.00 2007-04-30 08:49:56.875 120 12179.38 16.75 55250.12 88888.00 2007-04-30 08:49:57.000 120 12179.35 16.73 55250.10 88888.00 2007-04-30 08:49:57.125 120 12179.40 16.80 55250.18 88888.00 2007-04-30 08:49:57.250 120 12179.48 16.90 55250.22 88888.00 2007-04-30 08:49:57.375 120 12179.55 16.93 55250.20 88888.00 2007-04-30 08:49:57.500 120 12179.58 16.93 55250.22 88888.00 2007-04-30 08:49:57.625 120 12179.62 16.93 55250.25 88888.00 2007-04-30 08:49:57.750 120 12179.65 16.95 55250.28 88888.00 2007-04-30 08:49:57.875 120 12179.60 17.00 55250.30 88888.00 2007-04-30 08:49:58.000 120 12179.60 17.00 55250.32 88888.00 2007-04-30 08:49:58.125 120 12179.58 16.98 55250.38 88888.00 2007-04-30 08:49:58.250 120 12179.58 16.95 55250.40 88888.00 2007-04-30 08:49:58.375 120 12179.60 16.95 55250.38 88888.00 2007-04-30 08:49:58.500 120 12179.65 17.02 55250.43 88888.00 2007-04-30 08:49:58.625 120 12179.77 17.05 55250.45 88888.00 2007-04-30 08:49:58.750 120 12179.73 17.05 55250.45 88888.00 2007-04-30 08:49:58.875 120 12179.70 17.05 55250.45 88888.00 2007-04-30 08:49:59.000 120 12179.77 17.07 55250.45 88888.00 2007-04-30 08:49:59.125 120 12179.85 17.05 55250.50 88888.00 2007-04-30 08:49:59.250 120 12179.88 17.07 55250.53 88888.00 2007-04-30 08:49:59.375 120 12179.95 17.10 55250.50 88888.00 2007-04-30 08:49:59.500 120 12179.95 17.07 55250.50 88888.00 2007-04-30 08:49:59.625 120 12179.88 17.05 55250.53 88888.00 2007-04-30 08:49:59.750 120 12179.88 17.00 55250.57 88888.00 2007-04-30 08:49:59.875 120 12180.00 17.05 55250.65 88888.00 2007-04-30 08:50:00.000 120 12180.05 17.00 55250.65 88888.00 2007-04-30 08:50:00.125 120 12180.08 16.98 55250.65 88888.00 2007-04-30 08:50:00.250 120 12180.15 16.98 55250.70 88888.00 2007-04-30 08:50:00.375 120 12180.35 16.95 55250.75 88888.00 2007-04-30 08:50:00.500 120 12180.42 16.93 55250.72 88888.00 2007-04-30 08:50:00.625 120 12180.42 16.98 55250.75 88888.00 2007-04-30 08:50:00.750 120 12180.40 16.90 55250.78 88888.00 2007-04-30 08:50:00.875 120 12180.52 16.90 55250.80 88888.00 2007-04-30 08:50:01.000 120 12180.65 16.88 55250.78 88888.00 2007-04-30 08:50:01.125 120 12180.73 16.80 55250.82 88888.00 2007-04-30 08:50:01.250 120 12180.75 16.75 55250.85 88888.00 2007-04-30 08:50:01.375 120 12180.85 16.73 55250.88 88888.00 2007-04-30 08:50:01.500 120 12180.92 16.70 55250.93 88888.00 2007-04-30 08:50:01.625 120 12181.00 16.68 55251.00 88888.00 2007-04-30 08:50:01.750 120 12181.02 16.65 55251.00 88888.00 2007-04-30 08:50:01.875 120 12181.08 16.57 55251.00 88888.00 2007-04-30 08:50:02.000 120 12181.08 16.55 55250.97 88888.00 2007-04-30 08:50:02.125 120 12181.17 16.57 55251.07 88888.00 2007-04-30 08:50:02.250 120 12181.25 16.50 55251.10 88888.00 2007-04-30 08:50:02.375 120 12181.40 16.50 55251.10 88888.00 2007-04-30 08:50:02.500 120 12181.45 16.43 55251.12 88888.00 2007-04-30 08:50:02.625 120 12181.55 16.43 55251.12 88888.00 2007-04-30 08:50:02.750 120 12181.60 16.38 55251.18 88888.00 2007-04-30 08:50:02.875 120 12181.58 16.30 55251.18 88888.00 2007-04-30 08:50:03.000 120 12181.58 16.25 55251.18 88888.00 2007-04-30 08:50:03.125 120 12181.65 16.27 55251.22 88888.00 2007-04-30 08:50:03.250 120 12181.77 16.30 55251.25 88888.00 2007-04-30 08:50:03.375 120 12181.85 16.30 55251.22 88888.00 2007-04-30 08:50:03.500 120 12181.85 16.23 55251.28 88888.00 2007-04-30 08:50:03.625 120 12181.95 16.18 55251.28 88888.00 2007-04-30 08:50:03.750 120 12182.05 16.23 55251.32 88888.00 2007-04-30 08:50:03.875 120 12182.15 16.25 55251.32 88888.00 2007-04-30 08:50:04.000 120 12182.17 16.15 55251.32 88888.00 2007-04-30 08:50:04.125 120 12182.23 16.15 55251.38 88888.00 2007-04-30 08:50:04.250 120 12182.25 16.18 55251.40 88888.00 2007-04-30 08:50:04.375 120 12182.33 16.20 55251.43 88888.00 2007-04-30 08:50:04.500 120 12182.42 16.20 55251.45 88888.00 2007-04-30 08:50:04.625 120 12182.62 16.23 55251.45 88888.00 2007-04-30 08:50:04.750 120 12182.67 16.23 55251.45 88888.00 2007-04-30 08:50:04.875 120 12182.75 16.25 55251.50 88888.00 2007-04-30 08:50:05.000 120 12182.83 16.27 55251.47 88888.00 2007-04-30 08:50:05.125 120 12182.88 16.25 55251.50 88888.00 2007-04-30 08:50:05.250 120 12183.00 16.27 55251.55 88888.00 2007-04-30 08:50:05.375 120 12183.12 16.25 55251.55 88888.00 2007-04-30 08:50:05.500 120 12183.10 16.23 55251.60 88888.00 2007-04-30 08:50:05.625 120 12183.15 16.27 55251.60 88888.00 2007-04-30 08:50:05.750 120 12183.25 16.35 55251.60 88888.00 2007-04-30 08:50:05.875 120 12183.38 16.35 55251.65 88888.00 2007-04-30 08:50:06.000 120 12183.45 16.38 55251.65 88888.00 2007-04-30 08:50:06.125 120 12183.50 16.40 55251.68 88888.00 2007-04-30 08:50:06.250 120 12183.50 16.43 55251.65 88888.00 2007-04-30 08:50:06.375 120 12183.62 16.50 55251.65 88888.00 2007-04-30 08:50:06.500 120 12183.75 16.60 55251.70 88888.00 2007-04-30 08:50:06.625 120 12183.83 16.65 55251.70 88888.00 2007-04-30 08:50:06.750 120 12183.85 16.73 55251.78 88888.00 2007-04-30 08:50:06.875 120 12183.88 16.75 55251.78 88888.00 2007-04-30 08:50:07.000 120 12183.95 16.80 55251.80 88888.00 2007-04-30 08:50:07.125 120 12183.95 16.88 55251.80 88888.00 2007-04-30 08:50:07.250 120 12184.00 16.93 55251.82 88888.00 2007-04-30 08:50:07.375 120 12184.05 17.00 55251.85 88888.00 2007-04-30 08:50:07.500 120 12184.08 17.05 55251.82 88888.00 2007-04-30 08:50:07.625 120 12184.10 17.15 55251.85 88888.00 2007-04-30 08:50:07.750 120 12184.12 17.25 55251.90 88888.00 2007-04-30 08:50:07.875 120 12184.12 17.30 55251.88 88888.00 2007-04-30 08:50:08.000 120 12184.25 17.35 55251.90 88888.00 2007-04-30 08:50:08.125 120 12184.27 17.43 55251.93 88888.00 2007-04-30 08:50:08.250 120 12184.27 17.50 55251.97 88888.00 2007-04-30 08:50:08.375 120 12184.40 17.57 55251.97 88888.00 2007-04-30 08:50:08.500 120 12184.58 17.70 55252.00 88888.00 2007-04-30 08:50:08.625 120 12184.58 17.75 55252.03 88888.00 2007-04-30 08:50:08.750 120 12184.55 17.77 55252.00 88888.00 2007-04-30 08:50:08.875 120 12184.62 17.77 55252.00 88888.00 2007-04-30 08:50:09.000 120 12184.73 17.85 55252.03 88888.00 2007-04-30 08:50:09.125 120 12184.83 17.90 55252.05 88888.00 2007-04-30 08:50:09.250 120 12184.83 17.93 55252.05 88888.00 2007-04-30 08:50:09.375 120 12184.88 17.95 55252.05 88888.00 2007-04-30 08:50:09.500 120 12184.88 18.00 55252.07 88888.00 2007-04-30 08:50:09.625 120 12184.90 18.02 55252.10 88888.00 2007-04-30 08:50:09.750 120 12185.05 18.07 55252.15 88888.00 2007-04-30 08:50:09.875 120 12185.15 18.05 55252.18 88888.00 2007-04-30 08:50:10.000 120 12185.20 18.07 55252.18 88888.00 2007-04-30 08:50:10.125 120 12185.25 18.18 55252.20 88888.00 2007-04-30 08:50:10.250 120 12185.35 18.18 55252.20 88888.00 2007-04-30 08:50:10.375 120 12185.38 18.12 55252.20 88888.00 2007-04-30 08:50:10.500 120 12185.35 18.07 55252.18 88888.00 2007-04-30 08:50:10.625 120 12185.40 18.05 55252.25 88888.00 2007-04-30 08:50:10.750 120 12185.45 18.07 55252.25 88888.00 2007-04-30 08:50:10.875 120 12185.55 18.07 55252.28 88888.00 2007-04-30 08:50:11.000 120 12185.58 18.05 55252.28 88888.00 2007-04-30 08:50:11.125 120 12185.60 18.05 55252.32 88888.00 2007-04-30 08:50:11.250 120 12185.62 18.12 55252.35 88888.00 2007-04-30 08:50:11.375 120 12185.67 18.10 55252.32 88888.00 2007-04-30 08:50:11.500 120 12185.75 18.05 55252.35 88888.00 2007-04-30 08:50:11.625 120 12185.75 18.05 55252.38 88888.00 2007-04-30 08:50:11.750 120 12185.75 18.02 55252.45 88888.00 2007-04-30 08:50:11.875 120 12185.73 18.07 55252.47 88888.00 2007-04-30 08:50:12.000 120 12185.75 18.12 55252.47 88888.00 2007-04-30 08:50:12.125 120 12185.80 18.12 55252.53 88888.00 2007-04-30 08:50:12.250 120 12185.77 18.15 55252.53 88888.00 2007-04-30 08:50:12.375 120 12185.80 18.18 55252.53 88888.00 2007-04-30 08:50:12.500 120 12185.88 18.23 55252.57 88888.00 2007-04-30 08:50:12.625 120 12185.90 18.25 55252.57 88888.00 2007-04-30 08:50:12.750 120 12185.92 18.25 55252.62 88888.00 2007-04-30 08:50:12.875 120 12185.90 18.30 55252.65 88888.00 2007-04-30 08:50:13.000 120 12185.92 18.27 55252.65 88888.00 2007-04-30 08:50:13.125 120 12185.95 18.35 55252.72 88888.00 2007-04-30 08:50:13.250 120 12185.98 18.35 55252.80 88888.00 2007-04-30 08:50:13.375 120 12186.02 18.32 55252.78 88888.00 2007-04-30 08:50:13.500 120 12186.08 18.38 55252.80 88888.00 2007-04-30 08:50:13.625 120 12186.10 18.38 55252.82 88888.00 2007-04-30 08:50:13.750 120 12186.10 18.40 55252.82 88888.00 2007-04-30 08:50:13.875 120 12186.10 18.45 55252.88 88888.00 2007-04-30 08:50:14.000 120 12186.17 18.52 55252.93 88888.00 2007-04-30 08:50:14.125 120 12186.20 18.50 55252.93 88888.00 2007-04-30 08:50:14.250 120 12186.20 18.52 55252.97 88888.00 2007-04-30 08:50:14.375 120 12186.23 18.55 55252.97 88888.00 2007-04-30 08:50:14.500 120 12186.23 18.62 55253.03 88888.00 2007-04-30 08:50:14.625 120 12186.30 18.75 55253.07 88888.00 2007-04-30 08:50:14.750 120 12186.35 18.80 55253.07 88888.00 2007-04-30 08:50:14.875 120 12186.35 18.82 55253.07 88888.00 2007-04-30 08:50:15.000 120 12186.38 18.82 55253.10 88888.00 2007-04-30 08:50:15.125 120 12186.45 18.98 55253.15 88888.00 2007-04-30 08:50:15.250 120 12186.55 19.02 55253.20 88888.00 2007-04-30 08:50:15.375 120 12186.50 19.00 55253.20 88888.00 2007-04-30 08:50:15.500 120 12186.48 19.12 55253.22 88888.00 2007-04-30 08:50:15.625 120 12186.52 19.18 55253.22 88888.00 2007-04-30 08:50:15.750 120 12186.50 19.23 55253.28 88888.00 2007-04-30 08:50:15.875 120 12186.55 19.25 55253.32 88888.00 2007-04-30 08:50:16.000 120 12186.60 19.25 55253.32 88888.00 2007-04-30 08:50:16.125 120 12186.62 19.27 55253.32 88888.00 2007-04-30 08:50:16.250 120 12186.67 19.35 55253.35 88888.00 2007-04-30 08:50:16.375 120 12186.73 19.38 55253.35 88888.00 2007-04-30 08:50:16.500 120 12186.75 19.48 55253.40 88888.00 2007-04-30 08:50:16.625 120 12186.75 19.52 55253.45 88888.00 2007-04-30 08:50:16.750 120 12186.83 19.62 55253.50 88888.00 2007-04-30 08:50:16.875 120 12186.88 19.68 55253.53 88888.00 2007-04-30 08:50:17.000 120 12186.90 19.65 55253.53 88888.00 2007-04-30 08:50:17.125 120 12186.95 19.68 55253.55 88888.00 2007-04-30 08:50:17.250 120 12187.08 19.77 55253.55 88888.00 2007-04-30 08:50:17.375 120 12187.23 19.88 55253.57 88888.00 2007-04-30 08:50:17.500 120 12187.33 19.90 55253.60 88888.00 2007-04-30 08:50:17.625 120 12187.38 19.93 55253.57 88888.00 2007-04-30 08:50:17.750 120 12187.35 19.98 55253.60 88888.00 2007-04-30 08:50:17.875 120 12187.35 20.02 55253.60 88888.00 2007-04-30 08:50:18.000 120 12187.45 20.07 55253.60 88888.00 2007-04-30 08:50:18.125 120 12187.52 20.15 55253.62 88888.00 2007-04-30 08:50:18.250 120 12187.48 20.18 55253.65 88888.00 2007-04-30 08:50:18.375 120 12187.50 20.23 55253.70 88888.00 2007-04-30 08:50:18.500 120 12187.58 20.35 55253.70 88888.00 2007-04-30 08:50:18.625 120 12187.75 20.45 55253.75 88888.00 2007-04-30 08:50:18.750 120 12187.85 20.48 55253.72 88888.00 2007-04-30 08:50:18.875 120 12187.85 20.55 55253.78 88888.00 2007-04-30 08:50:19.000 120 12187.95 20.55 55253.80 88888.00 2007-04-30 08:50:19.125 120 12187.92 20.62 55253.80 88888.00 2007-04-30 08:50:19.250 120 12187.92 20.68 55253.82 88888.00 2007-04-30 08:50:19.375 120 12187.95 20.70 55253.82 88888.00 2007-04-30 08:50:19.500 120 12187.95 20.70 55253.85 88888.00 2007-04-30 08:50:19.625 120 12188.02 20.75 55253.88 88888.00 2007-04-30 08:50:19.750 120 12188.02 20.73 55253.90 88888.00 2007-04-30 08:50:19.875 120 12187.98 20.75 55253.90 88888.00 2007-04-30 08:50:20.000 120 12188.00 20.80 55253.93 88888.00 2007-04-30 08:50:20.125 120 12188.08 20.85 55253.97 88888.00 2007-04-30 08:50:20.250 120 12188.08 20.88 55254.00 88888.00 2007-04-30 08:50:20.375 120 12188.08 20.85 55253.97 88888.00 2007-04-30 08:50:20.500 120 12188.05 20.85 55253.95 88888.00 2007-04-30 08:50:20.625 120 12188.10 20.90 55254.03 88888.00 2007-04-30 08:50:20.750 120 12188.08 20.90 55254.07 88888.00 2007-04-30 08:50:20.875 120 12188.05 20.93 55254.07 88888.00 2007-04-30 08:50:21.000 120 12188.05 20.95 55254.10 88888.00 2007-04-30 08:50:21.125 120 12188.02 20.90 55254.10 88888.00 2007-04-30 08:50:21.250 120 12187.95 20.93 55254.15 88888.00 2007-04-30 08:50:21.375 120 12188.02 20.95 55254.20 88888.00 2007-04-30 08:50:21.500 120 12188.08 21.02 55254.25 88888.00 2007-04-30 08:50:21.625 120 12188.08 20.93 55254.30 88888.00 2007-04-30 08:50:21.750 120 12187.98 20.88 55254.30 88888.00 2007-04-30 08:50:21.875 120 12187.90 20.85 55254.32 88888.00 2007-04-30 08:50:22.000 120 12187.92 20.82 55254.32 88888.00 2007-04-30 08:50:22.125 120 12187.98 20.82 55254.38 88888.00 2007-04-30 08:50:22.250 120 12187.95 20.82 55254.38 88888.00 2007-04-30 08:50:22.375 120 12188.02 20.80 55254.40 88888.00 2007-04-30 08:50:22.500 120 12188.02 20.80 55254.43 88888.00 2007-04-30 08:50:22.625 120 12188.02 20.77 55254.47 88888.00 2007-04-30 08:50:22.750 120 12187.98 20.70 55254.50 88888.00 2007-04-30 08:50:22.875 120 12187.95 20.68 55254.55 88888.00 2007-04-30 08:50:23.000 120 12187.92 20.68 55254.53 88888.00 2007-04-30 08:50:23.125 120 12188.00 20.68 55254.55 88888.00 2007-04-30 08:50:23.250 120 12188.00 20.62 55254.62 88888.00 2007-04-30 08:50:23.375 120 12187.92 20.62 55254.65 88888.00 2007-04-30 08:50:23.500 120 12187.92 20.65 55254.68 88888.00 2007-04-30 08:50:23.625 120 12187.95 20.65 55254.62 88888.00 2007-04-30 08:50:23.750 120 12187.88 20.60 55254.65 88888.00 2007-04-30 08:50:23.875 120 12187.85 20.65 55254.68 88888.00 2007-04-30 08:50:24.000 120 12187.92 20.65 55254.70 88888.00 2007-04-30 08:50:24.125 120 12187.90 20.65 55254.70 88888.00 2007-04-30 08:50:24.250 120 12187.90 20.60 55254.75 88888.00 2007-04-30 08:50:24.375 120 12187.95 20.60 55254.78 88888.00 2007-04-30 08:50:24.500 120 12188.00 20.65 55254.85 88888.00 2007-04-30 08:50:24.625 120 12188.02 20.65 55254.85 88888.00 2007-04-30 08:50:24.750 120 12188.10 20.73 55254.88 88888.00 2007-04-30 08:50:24.875 120 12188.12 20.75 55254.90 88888.00 2007-04-30 08:50:25.000 120 12188.17 20.73 55254.90 88888.00 2007-04-30 08:50:25.125 120 12188.20 20.70 55254.93 88888.00 2007-04-30 08:50:25.250 120 12188.23 20.77 55254.97 88888.00 2007-04-30 08:50:25.375 120 12188.23 20.75 55254.93 88888.00 2007-04-30 08:50:25.500 120 12188.30 20.75 55254.95 88888.00 2007-04-30 08:50:25.625 120 12188.35 20.80 55254.97 88888.00 2007-04-30 08:50:25.750 120 12188.38 20.80 55255.03 88888.00 2007-04-30 08:50:25.875 120 12188.48 20.82 55255.00 88888.00 2007-04-30 08:50:26.000 120 12188.48 20.82 55255.00 88888.00 2007-04-30 08:50:26.125 120 12188.55 20.88 55255.07 88888.00 2007-04-30 08:50:26.250 120 12188.65 20.98 55255.12 88888.00 2007-04-30 08:50:26.375 120 12188.75 21.02 55255.15 88888.00 2007-04-30 08:50:26.500 120 12188.83 21.02 55255.12 88888.00 2007-04-30 08:50:26.625 120 12188.88 21.05 55255.15 88888.00 2007-04-30 08:50:26.750 120 12188.90 21.05 55255.18 88888.00 2007-04-30 08:50:26.875 120 12188.90 21.07 55255.15 88888.00 2007-04-30 08:50:27.000 120 12188.92 21.12 55255.18 88888.00 2007-04-30 08:50:27.125 120 12189.00 21.20 55255.20 88888.00 2007-04-30 08:50:27.250 120 12189.02 21.18 55255.22 88888.00 2007-04-30 08:50:27.375 120 12188.95 21.20 55255.22 88888.00 2007-04-30 08:50:27.500 120 12188.98 21.20 55255.28 88888.00 2007-04-30 08:50:27.625 120 12189.02 21.23 55255.28 88888.00 2007-04-30 08:50:27.750 120 12189.05 21.25 55255.28 88888.00 2007-04-30 08:50:27.875 120 12189.02 21.23 55255.30 88888.00 2007-04-30 08:50:28.000 120 12189.05 21.27 55255.30 88888.00 2007-04-30 08:50:28.125 120 12189.02 21.27 55255.38 88888.00 2007-04-30 08:50:28.250 120 12189.00 21.25 55255.40 88888.00 2007-04-30 08:50:28.375 120 12189.15 21.32 55255.43 88888.00 2007-04-30 08:50:28.500 120 12189.20 21.38 55255.43 88888.00 2007-04-30 08:50:28.625 120 12189.12 21.35 55255.40 88888.00 2007-04-30 08:50:28.750 120 12189.12 21.32 55255.45 88888.00 2007-04-30 08:50:28.875 120 12189.17 21.32 55255.45 88888.00 2007-04-30 08:50:29.000 120 12189.23 21.32 55255.50 88888.00 2007-04-30 08:50:29.125 120 12189.15 21.35 55255.55 88888.00 2007-04-30 08:50:29.250 120 12189.10 21.35 55255.60 88888.00 2007-04-30 08:50:29.375 120 12189.08 21.35 55255.60 88888.00 2007-04-30 08:50:29.500 120 12189.05 21.40 55255.62 88888.00 2007-04-30 08:50:29.625 120 12189.08 21.40 55255.65 88888.00 2007-04-30 08:50:29.750 120 12189.05 21.35 55255.68 88888.00 2007-04-30 08:50:29.875 120 12189.02 21.38 55255.68 88888.00 2007-04-30 08:50:30.000 120 12189.08 21.35 55255.70 88888.00 2007-04-30 08:50:30.125 120 12189.08 21.27 55255.70 88888.00 2007-04-30 08:50:30.250 120 12189.02 21.27 55255.78 88888.00 2007-04-30 08:50:30.375 120 12189.02 21.30 55255.82 88888.00 2007-04-30 08:50:30.500 120 12188.95 21.30 55255.82 88888.00 2007-04-30 08:50:30.625 120 12188.95 21.30 55255.85 88888.00 2007-04-30 08:50:30.750 120 12189.00 21.30 55255.85 88888.00 2007-04-30 08:50:30.875 120 12188.98 21.25 55255.88 88888.00 2007-04-30 08:50:31.000 120 12188.92 21.23 55255.90 88888.00 2007-04-30 08:50:31.125 120 12188.88 21.23 55255.95 88888.00 2007-04-30 08:50:31.250 120 12188.88 21.23 55256.00 88888.00 2007-04-30 08:50:31.375 120 12188.95 21.25 55256.03 88888.00 2007-04-30 08:50:31.500 120 12188.92 21.25 55256.03 88888.00 2007-04-30 08:50:31.625 120 12188.90 21.23 55256.07 88888.00 2007-04-30 08:50:31.750 120 12188.85 21.20 55256.07 88888.00 2007-04-30 08:50:31.875 120 12188.83 21.18 55256.10 88888.00 2007-04-30 08:50:32.000 120 12188.77 21.20 55256.12 88888.00 2007-04-30 08:50:32.125 120 12188.75 21.20 55256.15 88888.00 2007-04-30 08:50:32.250 120 12188.70 21.20 55256.18 88888.00 2007-04-30 08:50:32.375 120 12188.70 21.20 55256.18 88888.00 2007-04-30 08:50:32.500 120 12188.67 21.15 55256.20 88888.00 2007-04-30 08:50:32.625 120 12188.67 21.18 55256.22 88888.00 2007-04-30 08:50:32.750 120 12188.60 21.20 55256.28 88888.00 2007-04-30 08:50:32.875 120 12188.52 21.20 55256.32 88888.00 2007-04-30 08:50:33.000 120 12188.58 21.15 55256.30 88888.00 2007-04-30 08:50:33.125 120 12188.62 21.12 55256.32 88888.00 2007-04-30 08:50:33.250 120 12188.62 21.12 55256.38 88888.00 2007-04-30 08:50:33.375 120 12188.52 21.10 55256.38 88888.00 2007-04-30 08:50:33.500 120 12188.42 21.07 55256.40 88888.00 2007-04-30 08:50:33.625 120 12188.40 21.10 55256.45 88888.00 2007-04-30 08:50:33.750 120 12188.35 21.07 55256.45 88888.00 2007-04-30 08:50:33.875 120 12188.38 21.07 55256.47 88888.00 2007-04-30 08:50:34.000 120 12188.42 21.10 55256.50 88888.00 2007-04-30 08:50:34.125 120 12188.50 21.10 55256.55 88888.00 2007-04-30 08:50:34.250 120 12188.45 21.02 55256.57 88888.00 2007-04-30 08:50:34.375 120 12188.38 20.98 55256.55 88888.00 2007-04-30 08:50:34.500 120 12188.38 20.98 55256.57 88888.00 2007-04-30 08:50:34.625 120 12188.35 21.02 55256.65 88888.00 2007-04-30 08:50:34.750 120 12188.30 21.00 55256.68 88888.00 2007-04-30 08:50:34.875 120 12188.27 21.00 55256.70 88888.00 2007-04-30 08:50:35.000 120 12188.25 20.95 55256.68 88888.00 2007-04-30 08:50:35.125 120 12188.33 20.88 55256.68 88888.00 2007-04-30 08:50:35.250 120 12188.33 20.82 55256.72 88888.00 2007-04-30 08:50:35.375 120 12188.38 20.82 55256.75 88888.00 2007-04-30 08:50:35.500 120 12188.55 20.82 55256.80 88888.00 2007-04-30 08:50:35.625 120 12188.52 20.75 55256.80 88888.00 2007-04-30 08:50:35.750 120 12188.48 20.68 55256.75 88888.00 2007-04-30 08:50:35.875 120 12188.42 20.65 55256.78 88888.00 2007-04-30 08:50:36.000 120 12188.42 20.68 55256.80 88888.00 2007-04-30 08:50:36.125 120 12188.42 20.62 55256.82 88888.00 2007-04-30 08:50:36.250 120 12188.42 20.60 55256.90 88888.00 2007-04-30 08:50:36.375 120 12188.52 20.57 55256.93 88888.00 2007-04-30 08:50:36.500 120 12188.58 20.55 55256.95 88888.00 2007-04-30 08:50:36.625 120 12188.65 20.52 55256.95 88888.00 2007-04-30 08:50:36.750 120 12188.67 20.45 55256.97 88888.00 2007-04-30 08:50:36.875 120 12188.70 20.45 55257.00 88888.00 2007-04-30 08:50:37.000 120 12188.70 20.45 55257.00 88888.00 2007-04-30 08:50:37.125 120 12188.75 20.38 55257.05 88888.00 2007-04-30 08:50:37.250 120 12188.80 20.35 55257.05 88888.00 2007-04-30 08:50:37.375 120 12188.88 20.38 55257.07 88888.00 2007-04-30 08:50:37.500 120 12188.95 20.38 55257.07 88888.00 2007-04-30 08:50:37.625 120 12188.90 20.35 55257.12 88888.00 2007-04-30 08:50:37.750 120 12188.90 20.27 55257.12 88888.00 2007-04-30 08:50:37.875 120 12188.88 20.15 55257.12 88888.00 2007-04-30 08:50:38.000 120 12188.98 20.18 55257.10 88888.00 2007-04-30 08:50:38.125 120 12189.05 20.20 55257.15 88888.00 2007-04-30 08:50:38.250 120 12189.02 20.12 55257.15 88888.00 2007-04-30 08:50:38.375 120 12189.10 20.12 55257.15 88888.00 2007-04-30 08:50:38.500 120 12189.12 20.10 55257.15 88888.00 2007-04-30 08:50:38.625 120 12189.08 20.07 55257.20 88888.00 2007-04-30 08:50:38.750 120 12189.10 20.07 55257.20 88888.00 2007-04-30 08:50:38.875 120 12189.20 20.05 55257.22 88888.00 2007-04-30 08:50:39.000 120 12189.33 20.07 55257.25 88888.00 2007-04-30 08:50:39.125 120 12189.30 20.07 55257.28 88888.00 2007-04-30 08:50:39.250 120 12189.25 20.10 55257.30 88888.00 2007-04-30 08:50:39.375 120 12189.23 20.10 55257.30 88888.00 2007-04-30 08:50:39.500 120 12189.17 20.07 55257.30 88888.00 2007-04-30 08:50:39.625 120 12189.25 20.12 55257.35 88888.00 2007-04-30 08:50:39.750 120 12189.33 20.12 55257.38 88888.00 2007-04-30 08:50:39.875 120 12189.33 20.15 55257.38 88888.00 2007-04-30 08:50:40.000 120 12189.33 20.15 55257.35 88888.00 2007-04-30 08:50:40.125 120 12189.33 20.12 55257.38 88888.00 2007-04-30 08:50:40.250 120 12189.35 20.05 55257.43 88888.00 2007-04-30 08:50:40.375 120 12189.45 20.02 55257.43 88888.00 2007-04-30 08:50:40.500 120 12189.50 20.10 55257.45 88888.00 2007-04-30 08:50:40.625 120 12189.45 20.10 55257.45 88888.00 2007-04-30 08:50:40.750 120 12189.45 20.10 55257.45 88888.00 2007-04-30 08:50:40.875 120 12189.52 20.15 55257.53 88888.00 2007-04-30 08:50:41.000 120 12189.55 20.20 55257.53 88888.00 2007-04-30 08:50:41.125 120 12189.67 20.23 55257.53 88888.00 2007-04-30 08:50:41.250 120 12189.67 20.20 55257.53 88888.00 2007-04-30 08:50:41.375 120 12189.62 20.18 55257.53 88888.00 2007-04-30 08:50:41.500 120 12189.70 20.15 55257.57 88888.00 2007-04-30 08:50:41.625 120 12189.73 20.12 55257.55 88888.00 2007-04-30 08:50:41.750 120 12189.77 20.10 55257.55 88888.00 2007-04-30 08:50:41.875 120 12189.83 20.12 55257.55 88888.00 2007-04-30 08:50:42.000 120 12189.90 20.10 55257.55 88888.00 2007-04-30 08:50:42.125 120 12189.90 20.05 55257.55 88888.00 2007-04-30 08:50:42.250 120 12189.98 19.98 55257.60 88888.00 2007-04-30 08:50:42.375 120 12190.02 20.00 55257.65 88888.00 2007-04-30 08:50:42.500 120 12190.02 20.05 55257.65 88888.00 2007-04-30 08:50:42.625 120 12190.08 20.00 55257.65 88888.00 2007-04-30 08:50:42.750 120 12190.15 20.00 55257.65 88888.00 2007-04-30 08:50:42.875 120 12190.23 19.98 55257.68 88888.00 2007-04-30 08:50:43.000 120 12190.30 19.98 55257.65 88888.00 2007-04-30 08:50:43.125 120 12190.30 19.98 55257.68 88888.00 2007-04-30 08:50:43.250 120 12190.30 19.95 55257.68 88888.00 2007-04-30 08:50:43.375 120 12190.38 19.98 55257.70 88888.00 2007-04-30 08:50:43.500 120 12190.52 19.90 55257.68 88888.00 2007-04-30 08:50:43.625 120 12190.55 19.82 55257.62 88888.00 2007-04-30 08:50:43.750 120 12190.50 19.82 55257.68 88888.00 2007-04-30 08:50:43.875 120 12190.58 19.90 55257.70 88888.00 2007-04-30 08:50:44.000 120 12190.67 19.88 55257.70 88888.00 2007-04-30 08:50:44.125 120 12190.62 19.88 55257.70 88888.00 2007-04-30 08:50:44.250 120 12190.60 19.85 55257.72 88888.00 2007-04-30 08:50:44.375 120 12190.62 19.82 55257.75 88888.00 2007-04-30 08:50:44.500 120 12190.67 19.85 55257.78 88888.00 2007-04-30 08:50:44.625 120 12190.80 19.90 55257.80 88888.00 2007-04-30 08:50:44.750 120 12190.80 19.85 55257.78 88888.00 2007-04-30 08:50:44.875 120 12190.77 19.85 55257.78 88888.00 2007-04-30 08:50:45.000 120 12190.80 19.90 55257.75 88888.00 2007-04-30 08:50:45.125 120 12190.77 19.90 55257.78 88888.00 2007-04-30 08:50:45.250 120 12190.75 19.90 55257.80 88888.00 2007-04-30 08:50:45.375 120 12190.83 19.98 55257.80 88888.00 2007-04-30 08:50:45.500 120 12190.85 19.95 55257.80 88888.00 2007-04-30 08:50:45.625 120 12190.85 19.95 55257.82 88888.00 2007-04-30 08:50:45.750 120 12190.88 19.98 55257.85 88888.00 2007-04-30 08:50:45.875 120 12190.80 20.00 55257.85 88888.00 2007-04-30 08:50:46.000 120 12190.75 20.00 55257.88 88888.00 2007-04-30 08:50:46.125 120 12190.77 19.98 55257.90 88888.00 2007-04-30 08:50:46.250 120 12190.77 20.00 55257.90 88888.00 2007-04-30 08:50:46.375 120 12190.77 20.00 55257.88 88888.00 2007-04-30 08:50:46.500 120 12190.70 20.00 55257.88 88888.00 2007-04-30 08:50:46.625 120 12190.67 20.02 55257.93 88888.00 2007-04-30 08:50:46.750 120 12190.65 20.00 55257.93 88888.00 2007-04-30 08:50:46.875 120 12190.67 20.00 55257.93 88888.00 2007-04-30 08:50:47.000 120 12190.70 20.10 55257.95 88888.00 2007-04-30 08:50:47.125 120 12190.62 20.10 55257.95 88888.00 2007-04-30 08:50:47.250 120 12190.55 20.12 55258.00 88888.00 2007-04-30 08:50:47.375 120 12190.60 20.12 55257.97 88888.00 2007-04-30 08:50:47.500 120 12190.67 20.15 55258.03 88888.00 2007-04-30 08:50:47.625 120 12190.65 20.18 55258.03 88888.00 2007-04-30 08:50:47.750 120 12190.70 20.18 55258.05 88888.00 2007-04-30 08:50:47.875 120 12190.70 20.15 55258.05 88888.00 2007-04-30 08:50:48.000 120 12190.67 20.12 55258.03 88888.00 2007-04-30 08:50:48.125 120 12190.67 20.15 55258.03 88888.00 2007-04-30 08:50:48.250 120 12190.77 20.18 55258.07 88888.00 2007-04-30 08:50:48.375 120 12190.80 20.20 55258.07 88888.00 2007-04-30 08:50:48.500 120 12190.80 20.15 55258.05 88888.00 2007-04-30 08:50:48.625 120 12190.77 20.15 55258.03 88888.00 2007-04-30 08:50:48.750 120 12190.67 20.18 55258.05 88888.00 2007-04-30 08:50:48.875 120 12190.67 20.23 55258.07 88888.00 2007-04-30 08:50:49.000 120 12190.77 20.23 55258.12 88888.00 2007-04-30 08:50:49.125 120 12190.80 20.27 55258.15 88888.00 2007-04-30 08:50:49.250 120 12190.67 20.23 55258.18 88888.00 2007-04-30 08:50:49.375 120 12190.70 20.25 55258.18 88888.00 2007-04-30 08:50:49.500 120 12190.70 20.20 55258.15 88888.00 2007-04-30 08:50:49.625 120 12190.70 20.18 55258.18 88888.00 2007-04-30 08:50:49.750 120 12190.67 20.15 55258.20 88888.00 2007-04-30 08:50:49.875 120 12190.65 20.15 55258.20 88888.00 2007-04-30 08:50:50.000 120 12190.67 20.12 55258.20 88888.00 2007-04-30 08:50:50.125 120 12190.75 20.15 55258.25 88888.00 2007-04-30 08:50:50.250 120 12190.70 20.15 55258.28 88888.00 2007-04-30 08:50:50.375 120 12190.70 20.07 55258.28 88888.00 2007-04-30 08:50:50.500 120 12190.73 20.07 55258.25 88888.00 2007-04-30 08:50:50.625 120 12190.73 20.12 55258.30 88888.00 2007-04-30 08:50:50.750 120 12190.77 20.15 55258.32 88888.00 2007-04-30 08:50:50.875 120 12190.83 20.15 55258.35 88888.00 2007-04-30 08:50:51.000 120 12190.88 20.15 55258.35 88888.00 2007-04-30 08:50:51.125 120 12190.88 20.07 55258.32 88888.00 2007-04-30 08:50:51.250 120 12190.95 20.10 55258.35 88888.00 2007-04-30 08:50:51.375 120 12191.00 20.12 55258.38 88888.00 2007-04-30 08:50:51.500 120 12191.02 20.15 55258.38 88888.00 2007-04-30 08:50:51.625 120 12191.02 20.15 55258.40 88888.00 2007-04-30 08:50:51.750 120 12191.05 20.10 55258.40 88888.00 2007-04-30 08:50:51.875 120 12191.12 20.12 55258.43 88888.00 2007-04-30 08:50:52.000 120 12191.23 20.15 55258.43 88888.00 2007-04-30 08:50:52.125 120 12191.35 20.12 55258.40 88888.00 2007-04-30 08:50:52.250 120 12191.40 20.10 55258.43 88888.00 2007-04-30 08:50:52.375 120 12191.48 20.15 55258.45 88888.00 2007-04-30 08:50:52.500 120 12191.52 20.20 55258.45 88888.00 2007-04-30 08:50:52.625 120 12191.60 20.20 55258.45 88888.00 2007-04-30 08:50:52.750 120 12191.70 20.20 55258.47 88888.00 2007-04-30 08:50:52.875 120 12191.85 20.20 55258.50 88888.00 2007-04-30 08:50:53.000 120 12191.85 20.23 55258.50 88888.00 2007-04-30 08:50:53.125 120 12191.90 20.30 55258.47 88888.00 2007-04-30 08:50:53.250 120 12191.92 20.32 55258.47 88888.00 2007-04-30 08:50:53.375 120 12192.00 20.32 55258.45 88888.00 2007-04-30 08:50:53.500 120 12192.08 20.35 55258.47 88888.00 2007-04-30 08:50:53.625 120 12192.17 20.40 55258.50 88888.00 2007-04-30 08:50:53.750 120 12192.25 20.43 55258.47 88888.00 2007-04-30 08:50:53.875 120 12192.27 20.48 55258.47 88888.00 2007-04-30 08:50:54.000 120 12192.45 20.57 55258.47 88888.00 2007-04-30 08:50:54.125 120 12192.55 20.62 55258.53 88888.00 2007-04-30 08:50:54.250 120 12192.60 20.60 55258.55 88888.00 2007-04-30 08:50:54.375 120 12192.73 20.65 55258.50 88888.00 2007-04-30 08:50:54.500 120 12192.80 20.75 55258.50 88888.00 2007-04-30 08:50:54.625 120 12192.90 20.82 55258.53 88888.00 2007-04-30 08:50:54.750 120 12193.00 20.88 55258.53 88888.00 2007-04-30 08:50:54.875 120 12193.05 20.85 55258.47 88888.00 2007-04-30 08:50:55.000 120 12193.12 20.88 55258.47 88888.00 2007-04-30 08:50:55.125 120 12193.20 20.93 55258.53 88888.00 2007-04-30 08:50:55.250 120 12193.25 20.95 55258.55 88888.00 2007-04-30 08:50:55.375 120 12193.33 21.02 55258.57 88888.00 2007-04-30 08:50:55.500 120 12193.40 21.05 55258.55 88888.00 2007-04-30 08:50:55.625 120 12193.42 21.12 55258.55 88888.00 2007-04-30 08:50:55.750 120 12193.45 21.20 55258.57 88888.00 2007-04-30 08:50:55.875 120 12193.52 21.25 55258.60 88888.00 2007-04-30 08:50:56.000 120 12193.55 21.27 55258.62 88888.00 2007-04-30 08:50:56.125 120 12193.65 21.30 55258.65 88888.00 2007-04-30 08:50:56.250 120 12193.62 21.35 55258.62 88888.00 2007-04-30 08:50:56.375 120 12193.65 21.38 55258.62 88888.00 2007-04-30 08:50:56.500 120 12193.65 21.43 55258.60 88888.00 2007-04-30 08:50:56.625 120 12193.73 21.52 55258.62 88888.00 2007-04-30 08:50:56.750 120 12193.75 21.55 55258.65 88888.00 2007-04-30 08:50:56.875 120 12193.77 21.55 55258.72 88888.00 2007-04-30 08:50:57.000 120 12193.88 21.62 55258.70 88888.00 2007-04-30 08:50:57.125 120 12193.88 21.65 55258.72 88888.00 2007-04-30 08:50:57.250 120 12193.90 21.65 55258.72 88888.00 2007-04-30 08:50:57.375 120 12194.00 21.70 55258.75 88888.00 2007-04-30 08:50:57.500 120 12194.08 21.80 55258.75 88888.00 2007-04-30 08:50:57.625 120 12194.00 21.82 55258.72 88888.00 2007-04-30 08:50:57.750 120 12194.05 21.93 55258.78 88888.00 2007-04-30 08:50:57.875 120 12194.12 21.95 55258.80 88888.00 2007-04-30 08:50:58.000 120 12194.10 21.93 55258.78 88888.00 2007-04-30 08:50:58.125 120 12194.00 21.95 55258.80 88888.00 2007-04-30 08:50:58.250 120 12194.02 22.02 55258.82 88888.00 2007-04-30 08:50:58.375 120 12194.15 22.12 55258.85 88888.00 2007-04-30 08:50:58.500 120 12194.12 22.12 55258.80 88888.00 2007-04-30 08:50:58.625 120 12194.08 22.15 55258.80 88888.00 2007-04-30 08:50:58.750 120 12194.08 22.18 55258.82 88888.00 2007-04-30 08:50:58.875 120 12194.12 22.25 55258.88 88888.00 2007-04-30 08:50:59.000 120 12194.17 22.25 55258.85 88888.00 2007-04-30 08:50:59.125 120 12194.23 22.25 55258.85 88888.00 2007-04-30 08:50:59.250 120 12194.25 22.38 55258.90 88888.00 2007-04-30 08:50:59.375 120 12194.23 22.43 55258.90 88888.00 2007-04-30 08:50:59.500 120 12194.17 22.43 55258.90 88888.00 2007-04-30 08:50:59.625 120 12194.20 22.45 55258.95 88888.00 2007-04-30 08:50:59.750 120 12194.33 22.48 55258.97 88888.00 2007-04-30 08:50:59.875 120 12194.33 22.50 55258.93 88888.00 2007-04-30 08:51:00.000 120 12194.27 22.48 55258.97 88888.00 2007-04-30 08:51:00.125 120 12194.27 22.50 55259.00 88888.00 2007-04-30 08:51:00.250 120 12194.35 22.55 55259.03 88888.00 2007-04-30 08:51:00.375 120 12194.38 22.55 55259.03 88888.00 2007-04-30 08:51:00.500 120 12194.40 22.57 55259.07 88888.00 2007-04-30 08:51:00.625 120 12194.48 22.62 55259.07 88888.00 2007-04-30 08:51:00.750 120 12194.52 22.68 55259.10 88888.00 2007-04-30 08:51:00.875 120 12194.52 22.62 55259.10 88888.00 2007-04-30 08:51:01.000 120 12194.52 22.68 55259.10 88888.00 2007-04-30 08:51:01.125 120 12194.52 22.73 55259.18 88888.00 2007-04-30 08:51:01.250 120 12194.50 22.70 55259.20 88888.00 2007-04-30 08:51:01.375 120 12194.55 22.70 55259.18 88888.00 2007-04-30 08:51:01.500 120 12194.52 22.73 55259.22 88888.00 2007-04-30 08:51:01.625 120 12194.55 22.70 55259.25 88888.00 2007-04-30 08:51:01.750 120 12194.60 22.70 55259.25 88888.00 2007-04-30 08:51:01.875 120 12194.55 22.65 55259.28 88888.00 2007-04-30 08:51:02.000 120 12194.60 22.68 55259.28 88888.00 2007-04-30 08:51:02.125 120 12194.70 22.70 55259.30 88888.00 2007-04-30 08:51:02.250 120 12194.75 22.68 55259.32 88888.00 2007-04-30 08:51:02.375 120 12194.90 22.75 55259.35 88888.00 2007-04-30 08:51:02.500 120 12194.95 22.80 55259.38 88888.00 2007-04-30 08:51:02.625 120 12194.92 22.73 55259.40 88888.00 2007-04-30 08:51:02.750 120 12194.95 22.75 55259.43 88888.00 2007-04-30 08:51:02.875 120 12195.00 22.73 55259.43 88888.00 2007-04-30 08:51:03.000 120 12195.02 22.70 55259.38 88888.00 2007-04-30 08:51:03.125 120 12195.10 22.75 55259.47 88888.00 2007-04-30 08:51:03.250 120 12195.10 22.75 55259.45 88888.00 2007-04-30 08:51:03.375 120 12195.15 22.73 55259.45 88888.00 2007-04-30 08:51:03.500 120 12195.25 22.73 55259.47 88888.00 2007-04-30 08:51:03.625 120 12195.35 22.77 55259.55 88888.00 2007-04-30 08:51:03.750 120 12195.42 22.82 55259.53 88888.00 2007-04-30 08:51:03.875 120 12195.48 22.80 55259.55 88888.00 2007-04-30 08:51:04.000 120 12195.55 22.80 55259.55 88888.00 2007-04-30 08:51:04.125 120 12195.52 22.80 55259.57 88888.00 2007-04-30 08:51:04.250 120 12195.62 22.80 55259.60 88888.00 2007-04-30 08:51:04.375 120 12195.73 22.85 55259.57 88888.00 2007-04-30 08:51:04.500 120 12195.80 22.85 55259.60 88888.00 2007-04-30 08:51:04.625 120 12195.92 22.90 55259.57 88888.00 2007-04-30 08:51:04.750 120 12196.00 22.90 55259.60 88888.00 2007-04-30 08:51:04.875 120 12196.05 22.93 55259.55 88888.00 2007-04-30 08:51:05.000 120 12196.23 22.88 55259.55 88888.00 2007-04-30 08:51:05.125 120 12196.30 22.93 55259.57 88888.00 2007-04-30 08:51:05.250 120 12196.30 23.02 55259.60 88888.00 2007-04-30 08:51:05.375 120 12196.38 23.10 55259.62 88888.00 2007-04-30 08:51:05.500 120 12196.40 23.05 55259.60 88888.00 2007-04-30 08:51:05.625 120 12196.40 23.07 55259.62 88888.00 2007-04-30 08:51:05.750 120 12196.55 23.15 55259.65 88888.00 2007-04-30 08:51:05.875 120 12196.65 23.23 55259.65 88888.00 2007-04-30 08:51:06.000 120 12196.73 23.27 55259.65 88888.00 2007-04-30 08:51:06.125 120 12196.75 23.27 55259.65 88888.00 2007-04-30 08:51:06.250 120 12196.75 23.32 55259.62 88888.00 2007-04-30 08:51:06.375 120 12196.83 23.40 55259.62 88888.00 2007-04-30 08:51:06.500 120 12196.95 23.50 55259.68 88888.00 2007-04-30 08:51:06.625 120 12197.02 23.57 55259.65 88888.00 2007-04-30 08:51:06.750 120 12197.00 23.55 55259.62 88888.00 2007-04-30 08:51:06.875 120 12197.05 23.57 55259.62 88888.00 2007-04-30 08:51:07.000 120 12197.10 23.68 55259.68 88888.00 2007-04-30 08:51:07.125 120 12197.15 23.75 55259.70 88888.00 2007-04-30 08:51:07.250 120 12197.15 23.80 55259.70 88888.00 2007-04-30 08:51:07.375 120 12197.25 23.88 55259.70 88888.00 2007-04-30 08:51:07.500 120 12197.38 23.98 55259.72 88888.00 2007-04-30 08:51:07.625 120 12197.38 24.00 55259.75 88888.00 2007-04-30 08:51:07.750 120 12197.42 24.02 55259.80 88888.00 2007-04-30 08:51:07.875 120 12197.48 24.07 55259.80 88888.00 2007-04-30 08:51:08.000 120 12197.42 24.07 55259.75 88888.00 2007-04-30 08:51:08.125 120 12197.42 24.12 55259.75 88888.00 2007-04-30 08:51:08.250 120 12197.48 24.20 55259.80 88888.00 2007-04-30 08:51:08.375 120 12197.58 24.27 55259.80 88888.00 2007-04-30 08:51:08.500 120 12197.55 24.30 55259.82 88888.00 2007-04-30 08:51:08.625 120 12197.52 24.30 55259.78 88888.00 2007-04-30 08:51:08.750 120 12197.60 24.38 55259.80 88888.00 2007-04-30 08:51:08.875 120 12197.65 24.45 55259.85 88888.00 2007-04-30 08:51:09.000 120 12197.62 24.48 55259.80 88888.00 2007-04-30 08:51:09.125 120 12197.60 24.50 55259.85 88888.00 2007-04-30 08:51:09.250 120 12197.52 24.55 55259.90 88888.00 2007-04-30 08:51:09.375 120 12197.58 24.60 55259.90 88888.00 2007-04-30 08:51:09.500 120 12197.60 24.62 55259.93 88888.00 2007-04-30 08:51:09.625 120 12197.52 24.65 55259.93 88888.00 2007-04-30 08:51:09.750 120 12197.50 24.65 55259.90 88888.00 2007-04-30 08:51:09.875 120 12197.48 24.68 55259.95 88888.00 2007-04-30 08:51:10.000 120 12197.48 24.70 55259.97 88888.00 2007-04-30 08:51:10.125 120 12197.48 24.75 55260.03 88888.00 2007-04-30 08:51:10.250 120 12197.40 24.82 55260.03 88888.00 2007-04-30 08:51:10.375 120 12197.40 24.85 55260.07 88888.00 2007-04-30 08:51:10.500 120 12197.27 24.90 55260.12 88888.00 2007-04-30 08:51:10.625 120 12197.20 24.90 55260.10 88888.00 2007-04-30 08:51:10.750 120 12197.15 24.95 55260.12 88888.00 2007-04-30 08:51:10.875 120 12197.05 25.00 55260.15 88888.00 2007-04-30 08:51:11.000 120 12197.05 25.05 55260.18 88888.00 2007-04-30 08:51:11.125 120 12197.10 25.07 55260.20 88888.00 2007-04-30 08:51:11.250 120 12197.05 25.07 55260.28 88888.00 2007-04-30 08:51:11.375 120 12197.05 25.07 55260.30 88888.00 2007-04-30 08:51:11.500 120 12197.02 25.12 55260.35 88888.00 2007-04-30 08:51:11.625 120 12196.95 25.18 55260.35 88888.00 2007-04-30 08:51:11.750 120 12196.88 25.27 55260.35 88888.00 2007-04-30 08:51:11.875 120 12196.85 25.25 55260.38 88888.00 2007-04-30 08:51:12.000 120 12196.88 25.25 55260.40 88888.00 2007-04-30 08:51:12.125 120 12196.85 25.35 55260.45 88888.00 2007-04-30 08:51:12.250 120 12196.88 25.35 55260.45 88888.00 2007-04-30 08:51:12.375 120 12196.90 25.35 55260.47 88888.00 2007-04-30 08:51:12.500 120 12196.88 25.38 55260.50 88888.00 2007-04-30 08:51:12.625 120 12196.83 25.40 55260.47 88888.00 2007-04-30 08:51:12.750 120 12196.85 25.43 55260.50 88888.00 2007-04-30 08:51:12.875 120 12196.90 25.43 55260.47 88888.00 2007-04-30 08:51:13.000 120 12196.95 25.48 55260.50 88888.00 2007-04-30 08:51:13.125 120 12196.92 25.50 55260.55 88888.00 2007-04-30 08:51:13.250 120 12196.92 25.45 55260.60 88888.00 2007-04-30 08:51:13.375 120 12196.98 25.52 55260.60 88888.00 2007-04-30 08:51:13.500 120 12197.12 25.60 55260.62 88888.00 2007-04-30 08:51:13.625 120 12197.23 25.57 55260.65 88888.00 2007-04-30 08:51:13.750 120 12197.20 25.50 55260.62 88888.00 2007-04-30 08:51:13.875 120 12197.15 25.52 55260.68 88888.00 2007-04-30 08:51:14.000 120 12197.17 25.50 55260.62 88888.00 2007-04-30 08:51:14.125 120 12197.20 25.50 55260.65 88888.00 2007-04-30 08:51:14.250 120 12197.33 25.52 55260.68 88888.00 2007-04-30 08:51:14.375 120 12197.42 25.52 55260.72 88888.00 2007-04-30 08:51:14.500 120 12197.50 25.45 55260.70 88888.00 2007-04-30 08:51:14.625 120 12197.52 25.52 55260.70 88888.00 2007-04-30 08:51:14.750 120 12197.62 25.55 55260.72 88888.00 2007-04-30 08:51:14.875 120 12197.70 25.60 55260.75 88888.00 2007-04-30 08:51:15.000 120 12197.75 25.62 55260.72 88888.00 2007-04-30 08:51:15.125 120 12197.80 25.60 55260.78 88888.00 2007-04-30 08:51:15.250 120 12197.80 25.60 55260.78 88888.00 2007-04-30 08:51:15.375 120 12197.85 25.62 55260.75 88888.00 2007-04-30 08:51:15.500 120 12197.98 25.68 55260.78 88888.00 2007-04-30 08:51:15.625 120 12198.08 25.65 55260.80 88888.00 2007-04-30 08:51:15.750 120 12198.17 25.68 55260.82 88888.00 2007-04-30 08:51:15.875 120 12198.17 25.70 55260.85 88888.00 2007-04-30 08:51:16.000 120 12198.20 25.68 55260.80 88888.00 2007-04-30 08:51:16.125 120 12198.25 25.68 55260.82 88888.00 2007-04-30 08:51:16.250 120 12198.27 25.62 55260.88 88888.00 2007-04-30 08:51:16.375 120 12198.38 25.65 55260.93 88888.00 2007-04-30 08:51:16.500 120 12198.40 25.62 55260.88 88888.00 2007-04-30 08:51:16.625 120 12198.40 25.62 55260.85 88888.00 2007-04-30 08:51:16.750 120 12198.42 25.62 55260.88 88888.00 2007-04-30 08:51:16.875 120 12198.48 25.57 55260.90 88888.00 2007-04-30 08:51:17.000 120 12198.55 25.55 55260.93 88888.00 2007-04-30 08:51:17.125 120 12198.62 25.60 55260.95 88888.00 2007-04-30 08:51:17.250 120 12198.65 25.62 55260.97 88888.00 2007-04-30 08:51:17.375 120 12198.62 25.57 55260.97 88888.00 2007-04-30 08:51:17.500 120 12198.58 25.55 55261.00 88888.00 2007-04-30 08:51:17.625 120 12198.60 25.60 55261.03 88888.00 2007-04-30 08:51:17.750 120 12198.70 25.62 55261.03 88888.00 2007-04-30 08:51:17.875 120 12198.70 25.57 55261.03 88888.00 2007-04-30 08:51:18.000 120 12198.67 25.57 55261.05 88888.00 2007-04-30 08:51:18.125 120 12198.70 25.52 55261.10 88888.00 2007-04-30 08:51:18.250 120 12198.70 25.48 55261.07 88888.00 2007-04-30 08:51:18.375 120 12198.80 25.60 55261.07 88888.00 2007-04-30 08:51:18.500 120 12198.85 25.55 55261.10 88888.00 2007-04-30 08:51:18.625 120 12198.83 25.48 55261.10 88888.00 2007-04-30 08:51:18.750 120 12198.77 25.45 55261.10 88888.00 2007-04-30 08:51:18.875 120 12198.80 25.50 55261.12 88888.00 2007-04-30 08:51:19.000 120 12198.83 25.45 55261.15 88888.00 2007-04-30 08:51:19.125 120 12198.85 25.43 55261.18 88888.00 2007-04-30 08:51:19.250 120 12198.80 25.40 55261.20 88888.00 2007-04-30 08:51:19.375 120 12198.80 25.45 55261.20 88888.00 2007-04-30 08:51:19.500 120 12198.80 25.43 55261.25 88888.00 2007-04-30 08:51:19.625 120 12198.88 25.43 55261.28 88888.00 2007-04-30 08:51:19.750 120 12198.98 25.43 55261.28 88888.00 2007-04-30 08:51:19.875 120 12199.00 25.48 55261.30 88888.00 2007-04-30 08:51:20.000 120 12199.05 25.48 55261.30 88888.00 2007-04-30 08:51:20.125 120 12199.02 25.45 55261.32 88888.00 2007-04-30 08:51:20.250 120 12199.02 25.40 55261.35 88888.00 2007-04-30 08:51:20.375 120 12199.08 25.40 55261.30 88888.00 2007-04-30 08:51:20.500 120 12199.08 25.43 55261.32 88888.00 2007-04-30 08:51:20.625 120 12199.05 25.38 55261.35 88888.00 2007-04-30 08:51:20.750 120 12199.08 25.43 55261.40 88888.00 2007-04-30 08:51:20.875 120 12199.10 25.48 55261.43 88888.00 2007-04-30 08:51:21.000 120 12199.12 25.50 55261.43 88888.00 2007-04-30 08:51:21.125 120 12199.15 25.48 55261.43 88888.00 2007-04-30 08:51:21.250 120 12199.20 25.45 55261.45 88888.00 2007-04-30 08:51:21.375 120 12199.25 25.43 55261.45 88888.00 2007-04-30 08:51:21.500 120 12199.33 25.43 55261.45 88888.00 2007-04-30 08:51:21.625 120 12199.35 25.52 55261.47 88888.00 2007-04-30 08:51:21.750 120 12199.42 25.62 55261.50 88888.00 2007-04-30 08:51:21.875 120 12199.48 25.62 55261.53 88888.00 2007-04-30 08:51:22.000 120 12199.45 25.57 55261.53 88888.00 2007-04-30 08:51:22.125 120 12199.45 25.57 55261.50 88888.00 2007-04-30 08:51:22.250 120 12199.48 25.60 55261.53 88888.00 2007-04-30 08:51:22.375 120 12199.55 25.60 55261.53 88888.00 2007-04-30 08:51:22.500 120 12199.58 25.70 55261.53 88888.00 2007-04-30 08:51:22.625 120 12199.65 25.75 55261.55 88888.00 2007-04-30 08:51:22.750 120 12199.65 25.75 55261.57 88888.00 2007-04-30 08:51:22.875 120 12199.65 25.75 55261.57 88888.00 2007-04-30 08:51:23.000 120 12199.60 25.77 55261.57 88888.00 2007-04-30 08:51:23.125 120 12199.58 25.70 55261.57 88888.00 2007-04-30 08:51:23.250 120 12199.60 25.70 55261.57 88888.00 2007-04-30 08:51:23.375 120 12199.62 25.75 55261.60 88888.00 2007-04-30 08:51:23.500 120 12199.55 25.68 55261.57 88888.00 2007-04-30 08:51:23.625 120 12199.55 25.68 55261.57 88888.00 2007-04-30 08:51:23.750 120 12199.58 25.70 55261.62 88888.00 2007-04-30 08:51:23.875 120 12199.58 25.73 55261.62 88888.00 2007-04-30 08:51:24.000 120 12199.58 25.77 55261.65 88888.00 2007-04-30 08:51:24.125 120 12199.62 25.80 55261.70 88888.00 2007-04-30 08:51:24.250 120 12199.62 25.73 55261.68 88888.00 2007-04-30 08:51:24.375 120 12199.60 25.73 55261.75 88888.00 2007-04-30 08:51:24.500 120 12199.62 25.75 55261.75 88888.00 2007-04-30 08:51:24.625 120 12199.65 25.73 55261.78 88888.00 2007-04-30 08:51:24.750 120 12199.60 25.65 55261.78 88888.00 2007-04-30 08:51:24.875 120 12199.60 25.65 55261.75 88888.00 2007-04-30 08:51:25.000 120 12199.62 25.68 55261.80 88888.00 2007-04-30 08:51:25.125 120 12199.62 25.68 55261.80 88888.00 2007-04-30 08:51:25.250 120 12199.55 25.62 55261.82 88888.00 2007-04-30 08:51:25.375 120 12199.65 25.62 55261.80 88888.00 2007-04-30 08:51:25.500 120 12199.65 25.60 55261.78 88888.00 2007-04-30 08:51:25.625 120 12199.62 25.57 55261.82 88888.00 2007-04-30 08:51:25.750 120 12199.70 25.57 55261.88 88888.00 2007-04-30 08:51:25.875 120 12199.73 25.55 55261.85 88888.00 2007-04-30 08:51:26.000 120 12199.60 25.50 55261.80 88888.00 2007-04-30 08:51:26.125 120 12199.62 25.52 55261.88 88888.00 2007-04-30 08:51:26.250 120 12199.65 25.55 55261.90 88888.00 2007-04-30 08:51:26.375 120 12199.65 25.52 55261.90 88888.00 2007-04-30 08:51:26.500 120 12199.70 25.48 55261.90 88888.00 2007-04-30 08:51:26.625 120 12199.75 25.50 55261.90 88888.00 2007-04-30 08:51:26.750 120 12199.83 25.55 55261.95 88888.00 2007-04-30 08:51:26.875 120 12199.85 25.50 55261.93 88888.00 2007-04-30 08:51:27.000 120 12199.77 25.48 55261.95 88888.00 2007-04-30 08:51:27.125 120 12199.83 25.48 55261.97 88888.00 2007-04-30 08:51:27.250 120 12199.92 25.45 55262.00 88888.00 2007-04-30 08:51:27.375 120 12199.90 25.43 55261.97 88888.00 2007-04-30 08:51:27.500 120 12199.80 25.43 55261.93 88888.00 2007-04-30 08:51:27.625 120 12199.80 25.45 55261.93 88888.00 2007-04-30 08:51:27.750 120 12199.92 25.45 55261.97 88888.00 2007-04-30 08:51:27.875 120 12200.08 25.52 55262.00 88888.00 2007-04-30 08:51:28.000 120 12200.05 25.50 55262.00 88888.00 2007-04-30 08:51:28.125 120 12199.92 25.40 55261.97 88888.00 2007-04-30 08:51:28.250 120 12199.98 25.45 55262.03 88888.00 2007-04-30 08:51:28.375 120 12200.10 25.50 55262.03 88888.00 2007-04-30 08:51:28.500 120 12200.17 25.52 55262.05 88888.00 2007-04-30 08:51:28.625 120 12200.20 25.55 55262.03 88888.00 2007-04-30 08:51:28.750 120 12200.25 25.55 55262.03 88888.00 2007-04-30 08:51:28.875 120 12200.25 25.55 55262.03 88888.00 2007-04-30 08:51:29.000 120 12200.25 25.57 55262.05 88888.00 2007-04-30 08:51:29.125 120 12200.27 25.62 55262.05 88888.00 2007-04-30 08:51:29.250 120 12200.25 25.55 55262.07 88888.00 2007-04-30 08:51:29.375 120 12200.27 25.50 55262.07 88888.00 2007-04-30 08:51:29.500 120 12200.27 25.52 55262.07 88888.00 2007-04-30 08:51:29.625 120 12200.25 25.52 55262.05 88888.00 2007-04-30 08:51:29.750 120 12200.27 25.55 55262.07 88888.00 2007-04-30 08:51:29.875 120 12200.30 25.60 55262.07 88888.00 2007-04-30 08:51:30.000 120 12200.35 25.55 55262.05 88888.00 2007-04-30 08:51:30.125 120 12200.40 25.57 55262.07 88888.00 2007-04-30 08:51:30.250 120 12200.40 25.57 55262.07 88888.00 2007-04-30 08:51:30.375 120 12200.45 25.60 55262.07 88888.00 2007-04-30 08:51:30.500 120 12200.52 25.62 55262.10 88888.00 2007-04-30 08:51:30.625 120 12200.58 25.62 55262.12 88888.00 2007-04-30 08:51:30.750 120 12200.65 25.65 55262.12 88888.00 2007-04-30 08:51:30.875 120 12200.70 25.68 55262.12 88888.00 2007-04-30 08:51:31.000 120 12200.73 25.70 55262.10 88888.00 2007-04-30 08:51:31.125 120 12200.80 25.70 55262.12 88888.00 2007-04-30 08:51:31.250 120 12200.85 25.73 55262.10 88888.00 2007-04-30 08:51:31.375 120 12200.95 25.77 55262.12 88888.00 2007-04-30 08:51:31.500 120 12201.10 25.85 55262.12 88888.00 2007-04-30 08:51:31.625 120 12201.10 25.85 55262.12 88888.00 2007-04-30 08:51:31.750 120 12201.10 25.82 55262.12 88888.00 2007-04-30 08:51:31.875 120 12201.12 25.90 55262.12 88888.00 2007-04-30 08:51:32.000 120 12201.15 25.93 55262.10 88888.00 2007-04-30 08:51:32.125 120 12201.23 25.98 55262.12 88888.00 2007-04-30 08:51:32.250 120 12201.23 25.90 55262.12 88888.00 2007-04-30 08:51:32.375 120 12201.30 25.98 55262.12 88888.00 2007-04-30 08:51:32.500 120 12201.48 26.05 55262.12 88888.00 2007-04-30 08:51:32.625 120 12201.55 26.05 55262.12 88888.00 2007-04-30 08:51:32.750 120 12201.50 26.02 55262.07 88888.00 2007-04-30 08:51:32.875 120 12201.58 26.02 55262.10 88888.00 2007-04-30 08:51:33.000 120 12201.65 26.07 55262.07 88888.00 2007-04-30 08:51:33.125 120 12201.70 26.10 55262.10 88888.00 2007-04-30 08:51:33.250 120 12201.73 26.07 55262.12 88888.00 2007-04-30 08:51:33.375 120 12201.80 26.10 55262.18 88888.00 2007-04-30 08:51:33.500 120 12201.88 26.18 55262.22 88888.00 2007-04-30 08:51:33.625 120 12201.92 26.15 55262.15 88888.00 2007-04-30 08:51:33.750 120 12201.95 26.10 55262.10 88888.00 2007-04-30 08:51:33.875 120 12201.92 26.12 55262.12 88888.00 2007-04-30 08:51:34.000 120 12201.95 26.18 55262.18 88888.00 2007-04-30 08:51:34.125 120 12201.98 26.23 55262.18 88888.00 2007-04-30 08:51:34.250 120 12201.98 26.20 55262.20 88888.00 2007-04-30 08:51:34.375 120 12202.02 26.18 55262.18 88888.00 2007-04-30 08:51:34.500 120 12202.12 26.25 55262.15 88888.00 2007-04-30 08:51:34.625 120 12202.23 26.32 55262.15 88888.00 2007-04-30 08:51:34.750 120 12202.27 26.30 55262.15 88888.00 2007-04-30 08:51:34.875 120 12202.25 26.27 55262.18 88888.00 2007-04-30 08:51:35.000 120 12202.25 26.32 55262.18 88888.00 2007-04-30 08:51:35.125 120 12202.30 26.35 55262.20 88888.00 2007-04-30 08:51:35.250 120 12202.27 26.35 55262.25 88888.00 2007-04-30 08:51:35.375 120 12202.33 26.40 55262.20 88888.00 2007-04-30 08:51:35.500 120 12202.35 26.43 55262.20 88888.00 2007-04-30 08:51:35.625 120 12202.42 26.48 55262.20 88888.00 2007-04-30 08:51:35.750 120 12202.45 26.50 55262.22 88888.00 2007-04-30 08:51:35.875 120 12202.60 26.52 55262.22 88888.00 2007-04-30 08:51:36.000 120 12202.65 26.55 55262.22 88888.00 2007-04-30 08:51:36.125 120 12202.65 26.65 55262.25 88888.00 2007-04-30 08:51:36.250 120 12202.70 26.68 55262.28 88888.00 2007-04-30 08:51:36.375 120 12202.70 26.65 55262.25 88888.00 2007-04-30 08:51:36.500 120 12202.73 26.68 55262.25 88888.00 2007-04-30 08:51:36.625 120 12202.80 26.75 55262.22 88888.00 2007-04-30 08:51:36.750 120 12202.77 26.73 55262.22 88888.00 2007-04-30 08:51:36.875 120 12202.83 26.80 55262.20 88888.00 2007-04-30 08:51:37.000 120 12202.90 26.82 55262.20 88888.00 2007-04-30 08:51:37.125 120 12202.98 26.82 55262.22 88888.00 2007-04-30 08:51:37.250 120 12202.98 26.85 55262.20 88888.00 2007-04-30 08:51:37.375 120 12203.12 26.88 55262.20 88888.00 2007-04-30 08:51:37.500 120 12203.30 26.95 55262.22 88888.00 2007-04-30 08:51:37.625 120 12203.40 27.00 55262.25 88888.00 2007-04-30 08:51:37.750 120 12203.45 27.00 55262.25 88888.00 2007-04-30 08:51:37.875 120 12203.45 27.00 55262.25 88888.00 2007-04-30 08:51:38.000 120 12203.50 27.05 55262.25 88888.00 2007-04-30 08:51:38.125 120 12203.58 27.15 55262.30 88888.00 2007-04-30 08:51:38.250 120 12203.50 27.15 55262.28 88888.00 2007-04-30 08:51:38.375 120 12203.48 27.10 55262.22 88888.00 2007-04-30 08:51:38.500 120 12203.52 27.15 55262.20 88888.00 2007-04-30 08:51:38.625 120 12203.67 27.27 55262.25 88888.00 2007-04-30 08:51:38.750 120 12203.65 27.32 55262.25 88888.00 2007-04-30 08:51:38.875 120 12203.58 27.32 55262.30 88888.00 2007-04-30 08:51:39.000 120 12203.67 27.38 55262.30 88888.00 2007-04-30 08:51:39.125 120 12203.75 27.43 55262.30 88888.00 2007-04-30 08:51:39.250 120 12203.77 27.45 55262.30 88888.00 2007-04-30 08:51:39.375 120 12203.80 27.48 55262.28 88888.00 2007-04-30 08:51:39.500 120 12203.77 27.50 55262.30 88888.00 2007-04-30 08:51:39.625 120 12203.85 27.57 55262.30 88888.00 2007-04-30 08:51:39.750 120 12203.98 27.65 55262.32 88888.00 2007-04-30 08:51:39.875 120 12204.02 27.73 55262.30 88888.00 2007-04-30 08:51:40.000 120 12204.05 27.75 55262.32 88888.00 2007-04-30 08:51:40.125 120 12204.02 27.73 55262.35 88888.00 2007-04-30 08:51:40.250 120 12204.05 27.73 55262.35 88888.00 2007-04-30 08:51:40.375 120 12204.10 27.80 55262.38 88888.00 2007-04-30 08:51:40.500 120 12204.08 27.80 55262.35 88888.00 2007-04-30 08:51:40.625 120 12204.10 27.82 55262.40 88888.00 2007-04-30 08:51:40.750 120 12204.15 27.88 55262.40 88888.00 2007-04-30 08:51:40.875 120 12204.17 27.93 55262.40 88888.00 2007-04-30 08:51:41.000 120 12204.20 27.98 55262.40 88888.00 2007-04-30 08:51:41.125 120 12204.20 27.98 55262.45 88888.00 2007-04-30 08:51:41.250 120 12204.15 27.93 55262.43 88888.00 2007-04-30 08:51:41.375 120 12204.17 27.95 55262.40 88888.00 2007-04-30 08:51:41.500 120 12204.27 27.98 55262.43 88888.00 2007-04-30 08:51:41.625 120 12204.27 28.00 55262.45 88888.00 2007-04-30 08:51:41.750 120 12204.25 28.00 55262.45 88888.00 2007-04-30 08:51:41.875 120 12204.25 27.98 55262.45 88888.00 2007-04-30 08:51:42.000 120 12204.25 28.00 55262.45 88888.00 2007-04-30 08:51:42.125 120 12204.25 28.07 55262.50 88888.00 2007-04-30 08:51:42.250 120 12204.15 28.02 55262.53 88888.00 2007-04-30 08:51:42.375 120 12204.25 28.05 55262.55 88888.00 2007-04-30 08:51:42.500 120 12204.38 28.10 55262.55 88888.00 2007-04-30 08:51:42.625 120 12204.38 28.05 55262.53 88888.00 2007-04-30 08:51:42.750 120 12204.42 28.05 55262.53 88888.00 2007-04-30 08:51:42.875 120 12204.42 28.05 55262.57 88888.00 2007-04-30 08:51:43.000 120 12204.33 28.05 55262.55 88888.00 2007-04-30 08:51:43.125 120 12204.33 28.05 55262.57 88888.00 2007-04-30 08:51:43.250 120 12204.33 28.05 55262.60 88888.00 2007-04-30 08:51:43.375 120 12204.38 28.05 55262.62 88888.00 2007-04-30 08:51:43.500 120 12204.40 28.07 55262.68 88888.00 2007-04-30 08:51:43.625 120 12204.45 28.10 55262.68 88888.00 2007-04-30 08:51:43.750 120 12204.42 28.10 55262.70 88888.00 2007-04-30 08:51:43.875 120 12204.42 28.07 55262.72 88888.00 2007-04-30 08:51:44.000 120 12204.45 28.10 55262.75 88888.00 2007-04-30 08:51:44.125 120 12204.52 28.07 55262.75 88888.00 2007-04-30 08:51:44.250 120 12204.50 28.05 55262.80 88888.00 2007-04-30 08:51:44.375 120 12204.45 28.05 55262.75 88888.00 2007-04-30 08:51:44.500 120 12204.35 28.00 55262.75 88888.00 2007-04-30 08:51:44.625 120 12204.45 28.02 55262.78 88888.00 2007-04-30 08:51:44.750 120 12204.55 28.05 55262.80 88888.00 2007-04-30 08:51:44.875 120 12204.62 28.07 55262.85 88888.00 2007-04-30 08:51:45.000 120 12204.62 28.02 55262.82 88888.00 2007-04-30 08:51:45.125 120 12204.58 28.02 55262.82 88888.00 2007-04-30 08:51:45.250 120 12204.58 28.05 55262.85 88888.00 2007-04-30 08:51:45.375 120 12204.55 28.05 55262.85 88888.00 2007-04-30 08:51:45.500 120 12204.62 28.05 55262.88 88888.00 2007-04-30 08:51:45.625 120 12204.73 28.05 55262.93 88888.00 2007-04-30 08:51:45.750 120 12204.77 28.07 55262.90 88888.00 2007-04-30 08:51:45.875 120 12204.85 28.05 55262.90 88888.00 2007-04-30 08:51:46.000 120 12204.98 28.10 55262.93 88888.00 2007-04-30 08:51:46.125 120 12205.00 28.05 55262.95 88888.00 2007-04-30 08:51:46.250 120 12205.00 28.07 55262.95 88888.00 2007-04-30 08:51:46.375 120 12205.12 28.10 55262.95 88888.00 2007-04-30 08:51:46.500 120 12205.17 28.15 55262.95 88888.00 2007-04-30 08:51:46.625 120 12205.15 28.12 55262.95 88888.00 2007-04-30 08:51:46.750 120 12205.15 28.07 55262.97 88888.00 2007-04-30 08:51:46.875 120 12205.23 28.07 55262.97 88888.00 2007-04-30 08:51:47.000 120 12205.33 28.12 55263.03 88888.00 2007-04-30 08:51:47.125 120 12205.33 28.07 55263.00 88888.00 2007-04-30 08:51:47.250 120 12205.35 28.05 55262.97 88888.00 2007-04-30 08:51:47.375 120 12205.40 28.12 55263.03 88888.00 2007-04-30 08:51:47.500 120 12205.48 28.27 55263.05 88888.00 2007-04-30 08:51:47.625 120 12205.55 28.27 55263.05 88888.00 2007-04-30 08:51:47.750 120 12205.55 28.27 55263.05 88888.00 2007-04-30 08:51:47.875 120 12205.55 28.25 55263.05 88888.00 2007-04-30 08:51:48.000 120 12205.60 28.25 55263.00 88888.00 2007-04-30 08:51:48.125 120 12205.62 28.27 55263.03 88888.00 2007-04-30 08:51:48.250 120 12205.60 28.25 55263.05 88888.00 2007-04-30 08:51:48.375 120 12205.73 28.30 55263.07 88888.00 2007-04-30 08:51:48.500 120 12205.90 28.35 55263.10 88888.00 2007-04-30 08:51:48.625 120 12205.95 28.43 55263.10 88888.00 2007-04-30 08:51:48.750 120 12205.90 28.40 55263.10 88888.00 2007-04-30 08:51:48.875 120 12205.85 28.38 55263.12 88888.00 2007-04-30 08:51:49.000 120 12205.95 28.40 55263.12 88888.00 2007-04-30 08:51:49.125 120 12205.98 28.48 55263.15 88888.00 2007-04-30 08:51:49.250 120 12206.00 28.48 55263.18 88888.00 2007-04-30 08:51:49.375 120 12206.08 28.52 55263.18 88888.00 2007-04-30 08:51:49.500 120 12206.12 28.52 55263.18 88888.00 2007-04-30 08:51:49.625 120 12206.20 28.57 55263.25 88888.00 2007-04-30 08:51:49.750 120 12206.25 28.57 55263.25 88888.00 2007-04-30 08:51:49.875 120 12206.35 28.57 55263.25 88888.00 2007-04-30 08:51:50.000 120 12206.45 28.57 55263.28 88888.00 2007-04-30 08:51:50.125 120 12206.50 28.65 55263.30 88888.00 2007-04-30 08:51:50.250 120 12206.45 28.62 55263.32 88888.00 2007-04-30 08:51:50.375 120 12206.52 28.68 55263.30 88888.00 2007-04-30 08:51:50.500 120 12206.55 28.68 55263.30 88888.00 2007-04-30 08:51:50.625 120 12206.60 28.70 55263.32 88888.00 2007-04-30 08:51:50.750 120 12206.83 28.75 55263.35 88888.00 2007-04-30 08:51:50.875 120 12206.90 28.73 55263.35 88888.00 2007-04-30 08:51:51.000 120 12206.98 28.70 55263.35 88888.00 2007-04-30 08:51:51.125 120 12207.02 28.75 55263.38 88888.00 2007-04-30 08:51:51.250 120 12207.12 28.77 55263.40 88888.00 2007-04-30 08:51:51.375 120 12207.15 28.77 55263.40 88888.00 2007-04-30 08:51:51.500 120 12207.15 28.75 55263.38 88888.00 2007-04-30 08:51:51.625 120 12207.20 28.73 55263.43 88888.00 2007-04-30 08:51:51.750 120 12207.35 28.77 55263.43 88888.00 2007-04-30 08:51:51.875 120 12207.45 28.77 55263.43 88888.00 2007-04-30 08:51:52.000 120 12207.45 28.77 55263.45 88888.00 2007-04-30 08:51:52.125 120 12207.60 28.80 55263.47 88888.00 2007-04-30 08:51:52.250 120 12207.70 28.82 55263.47 88888.00 2007-04-30 08:51:52.375 120 12207.73 28.82 55263.45 88888.00 2007-04-30 08:51:52.500 120 12207.83 28.88 55263.45 88888.00 2007-04-30 08:51:52.625 120 12207.92 28.90 55263.47 88888.00 2007-04-30 08:51:52.750 120 12207.92 28.93 55263.50 88888.00 2007-04-30 08:51:52.875 120 12208.05 29.02 55263.53 88888.00 2007-04-30 08:51:53.000 120 12208.17 29.18 55263.55 88888.00 2007-04-30 08:51:53.125 120 12208.25 29.18 55263.57 88888.00 2007-04-30 08:51:53.250 120 12208.33 29.18 55263.57 88888.00 2007-04-30 08:51:53.375 120 12208.45 29.20 55263.57 88888.00 2007-04-30 08:51:53.500 120 12208.48 29.32 55263.60 88888.00 2007-04-30 08:51:53.625 120 12208.55 29.43 55263.60 88888.00 2007-04-30 08:51:53.750 120 12208.65 29.45 55263.62 88888.00 2007-04-30 08:51:53.875 120 12208.73 29.52 55263.62 88888.00 2007-04-30 08:51:54.000 120 12208.75 29.57 55263.62 88888.00 2007-04-30 08:51:54.125 120 12208.88 29.68 55263.65 88888.00 2007-04-30 08:51:54.250 120 12208.90 29.73 55263.68 88888.00 2007-04-30 08:51:54.375 120 12208.95 29.77 55263.70 88888.00 2007-04-30 08:51:54.500 120 12209.05 29.82 55263.72 88888.00 2007-04-30 08:51:54.625 120 12209.12 29.90 55263.65 88888.00 2007-04-30 08:51:54.750 120 12209.20 29.93 55263.60 88888.00 2007-04-30 08:51:54.875 120 12209.27 29.98 55263.60 88888.00 2007-04-30 08:51:55.000 120 12209.33 30.02 55263.62 88888.00 2007-04-30 08:51:55.125 120 12209.40 30.07 55263.68 88888.00 2007-04-30 08:51:55.250 120 12209.50 30.18 55263.70 88888.00 2007-04-30 08:51:55.375 120 12209.50 30.27 55263.70 88888.00 2007-04-30 08:51:55.500 120 12209.58 30.32 55263.70 88888.00 2007-04-30 08:51:55.625 120 12209.60 30.43 55263.68 88888.00 2007-04-30 08:51:55.750 120 12209.65 30.43 55263.65 88888.00 2007-04-30 08:51:55.875 120 12209.70 30.45 55263.70 88888.00 2007-04-30 08:51:56.000 120 12209.80 30.50 55263.70 88888.00 2007-04-30 08:51:56.125 120 12209.90 30.62 55263.72 88888.00 2007-04-30 08:51:56.250 120 12209.98 30.65 55263.75 88888.00 2007-04-30 08:51:56.375 120 12210.05 30.75 55263.72 88888.00 2007-04-30 08:51:56.500 120 12210.12 30.80 55263.75 88888.00 2007-04-30 08:51:56.625 120 12210.20 30.82 55263.78 88888.00 2007-04-30 08:51:56.750 120 12210.25 30.82 55263.78 88888.00 2007-04-30 08:51:56.875 120 12210.27 30.95 55263.80 88888.00 2007-04-30 08:51:57.000 120 12210.35 31.05 55263.80 88888.00 2007-04-30 08:51:57.125 120 12210.35 31.05 55263.82 88888.00 2007-04-30 08:51:57.250 120 12210.38 31.05 55263.85 88888.00 2007-04-30 08:51:57.375 120 12210.48 31.07 55263.88 88888.00 2007-04-30 08:51:57.500 120 12210.55 31.15 55263.93 88888.00 2007-04-30 08:51:57.625 120 12210.52 31.20 55263.93 88888.00 2007-04-30 08:51:57.750 120 12210.52 31.20 55263.90 88888.00 2007-04-30 08:51:57.875 120 12210.55 31.27 55263.88 88888.00 2007-04-30 08:51:58.000 120 12210.75 31.38 55263.93 88888.00 2007-04-30 08:51:58.125 120 12210.92 31.50 55263.95 88888.00 2007-04-30 08:51:58.250 120 12210.88 31.48 55263.97 88888.00 2007-04-30 08:51:58.375 120 12210.85 31.48 55263.95 88888.00 2007-04-30 08:51:58.500 120 12210.90 31.57 55263.95 88888.00 2007-04-30 08:51:58.625 120 12210.95 31.57 55263.95 88888.00 2007-04-30 08:51:58.750 120 12211.02 31.62 55263.97 88888.00 2007-04-30 08:51:58.875 120 12211.15 31.73 55263.97 88888.00 2007-04-30 08:51:59.000 120 12211.25 31.88 55264.03 88888.00 2007-04-30 08:51:59.125 120 12211.27 31.93 55264.03 88888.00 2007-04-30 08:51:59.250 120 12211.30 31.93 55264.03 88888.00 2007-04-30 08:51:59.375 120 12211.35 31.95 55264.05 88888.00 2007-04-30 08:51:59.500 120 12211.42 32.05 55264.05 88888.00 2007-04-30 08:51:59.625 120 12211.55 32.12 55264.03 88888.00 2007-04-30 08:51:59.750 120 12211.60 32.10 55264.03 88888.00 2007-04-30 08:51:59.875 120 12211.67 32.15 55264.07 88888.00 2007-04-30 08:52:00.000 120 12211.77 32.17 55264.07 88888.00 2007-04-30 08:52:00.125 120 12211.80 32.25 55264.10 88888.00 2007-04-30 08:52:00.250 120 12211.80 32.25 55264.10 88888.00 2007-04-30 08:52:00.375 120 12211.90 32.25 55264.10 88888.00 2007-04-30 08:52:00.500 120 12211.98 32.33 55264.12 88888.00 2007-04-30 08:52:00.625 120 12212.02 32.38 55264.12 88888.00 2007-04-30 08:52:00.750 120 12212.02 32.38 55264.15 88888.00 2007-04-30 08:52:00.875 120 12212.12 32.42 55264.18 88888.00 2007-04-30 08:52:01.000 120 12212.30 32.48 55264.22 88888.00 2007-04-30 08:52:01.125 120 12212.30 32.48 55264.22 88888.00 2007-04-30 08:52:01.250 120 12212.38 32.50 55264.22 88888.00 2007-04-30 08:52:01.375 120 12212.40 32.48 55264.22 88888.00 2007-04-30 08:52:01.500 120 12212.58 32.50 55264.28 88888.00 2007-04-30 08:52:01.625 120 12212.73 32.60 55264.30 88888.00 2007-04-30 08:52:01.750 120 12212.73 32.65 55264.32 88888.00 2007-04-30 08:52:01.875 120 12212.77 32.67 55264.30 88888.00 2007-04-30 08:52:02.000 120 12212.75 32.67 55264.30 88888.00 2007-04-30 08:52:02.125 120 12212.88 32.75 55264.35 88888.00 2007-04-30 08:52:02.250 120 12212.92 32.85 55264.35 88888.00 2007-04-30 08:52:02.375 120 12213.05 32.90 55264.38 88888.00 2007-04-30 08:52:02.500 120 12213.10 32.92 55264.35 88888.00 2007-04-30 08:52:02.625 120 12213.10 32.90 55264.38 88888.00 2007-04-30 08:52:02.750 120 12213.17 32.92 55264.40 88888.00 2007-04-30 08:52:02.875 120 12213.25 32.95 55264.40 88888.00 2007-04-30 08:52:03.000 120 12213.33 33.05 55264.43 88888.00 2007-04-30 08:52:03.125 120 12213.45 33.12 55264.47 88888.00 2007-04-30 08:52:03.250 120 12213.55 33.15 55264.53 88888.00 2007-04-30 08:52:03.375 120 12213.55 33.08 55264.50 88888.00 2007-04-30 08:52:03.500 120 12213.52 33.10 55264.45 88888.00 2007-04-30 08:52:03.625 120 12213.55 33.20 55264.50 88888.00 2007-04-30 08:52:03.750 120 12213.58 33.23 55264.55 88888.00 2007-04-30 08:52:03.875 120 12213.62 33.25 55264.57 88888.00 2007-04-30 08:52:04.000 120 12213.65 33.27 55264.53 88888.00 2007-04-30 08:52:04.125 120 12213.65 33.33 55264.53 88888.00 2007-04-30 08:52:04.250 120 12213.67 33.38 55264.57 88888.00 2007-04-30 08:52:04.375 120 12213.73 33.40 55264.57 88888.00 2007-04-30 08:52:04.500 120 12213.73 33.45 55264.62 88888.00 2007-04-30 08:52:04.625 120 12213.77 33.45 55264.62 88888.00 2007-04-30 08:52:04.750 120 12213.77 33.50 55264.62 88888.00 2007-04-30 08:52:04.875 120 12213.75 33.50 55264.65 88888.00 2007-04-30 08:52:05.000 120 12213.83 33.55 55264.68 88888.00 2007-04-30 08:52:05.125 120 12213.90 33.70 55264.72 88888.00 2007-04-30 08:52:05.250 120 12213.90 33.70 55264.72 88888.00 2007-04-30 08:52:05.375 120 12213.90 33.70 55264.75 88888.00 2007-04-30 08:52:05.500 120 12213.88 33.80 55264.80 88888.00 2007-04-30 08:52:05.625 120 12213.85 33.80 55264.80 88888.00 2007-04-30 08:52:05.750 120 12213.83 33.83 55264.82 88888.00 2007-04-30 08:52:05.875 120 12213.90 33.90 55264.88 88888.00 2007-04-30 08:52:06.000 120 12213.98 33.92 55264.88 88888.00 2007-04-30 08:52:06.125 120 12213.98 33.98 55264.90 88888.00 2007-04-30 08:52:06.250 120 12213.98 33.98 55264.93 88888.00 2007-04-30 08:52:06.375 120 12213.98 34.00 55264.90 88888.00 2007-04-30 08:52:06.500 120 12214.02 34.00 55264.93 88888.00 2007-04-30 08:52:06.625 120 12213.98 34.05 55264.93 88888.00 2007-04-30 08:52:06.750 120 12214.02 34.10 55264.97 88888.00 2007-04-30 08:52:06.875 120 12214.05 34.15 55264.97 88888.00 2007-04-30 08:52:07.000 120 12214.05 34.15 55265.00 88888.00 2007-04-30 08:52:07.125 120 12214.10 34.17 55265.10 88888.00 2007-04-30 08:52:07.250 120 12214.08 34.20 55265.07 88888.00 2007-04-30 08:52:07.375 120 12214.05 34.27 55265.07 88888.00 2007-04-30 08:52:07.500 120 12214.10 34.30 55265.12 88888.00 2007-04-30 08:52:07.625 120 12214.17 34.33 55265.10 88888.00 2007-04-30 08:52:07.750 120 12214.25 34.25 55265.12 88888.00 2007-04-30 08:52:07.875 120 12214.27 34.30 55265.12 88888.00 2007-04-30 08:52:08.000 120 12214.25 34.35 55265.15 88888.00 2007-04-30 08:52:08.125 120 12214.33 34.35 55265.18 88888.00 2007-04-30 08:52:08.250 120 12214.38 34.33 55265.20 88888.00 2007-04-30 08:52:08.375 120 12214.35 34.38 55265.22 88888.00 2007-04-30 08:52:08.500 120 12214.42 34.40 55265.28 88888.00 2007-04-30 08:52:08.625 120 12214.48 34.38 55265.30 88888.00 2007-04-30 08:52:08.750 120 12214.50 34.45 55265.35 88888.00 2007-04-30 08:52:08.875 120 12214.55 34.50 55265.35 88888.00 2007-04-30 08:52:09.000 120 12214.62 34.50 55265.35 88888.00 2007-04-30 08:52:09.125 120 12214.62 34.45 55265.38 88888.00 2007-04-30 08:52:09.250 120 12214.73 34.48 55265.40 88888.00 2007-04-30 08:52:09.375 120 12214.85 34.52 55265.45 88888.00 2007-04-30 08:52:09.500 120 12214.92 34.52 55265.43 88888.00 2007-04-30 08:52:09.625 120 12214.98 34.52 55265.50 88888.00 2007-04-30 08:52:09.750 120 12215.02 34.58 55265.53 88888.00 2007-04-30 08:52:09.875 120 12215.00 34.60 55265.53 88888.00 2007-04-30 08:52:10.000 120 12215.08 34.67 55265.53 88888.00 2007-04-30 08:52:10.125 120 12215.12 34.73 55265.55 88888.00 2007-04-30 08:52:10.250 120 12215.10 34.80 55265.60 88888.00 2007-04-30 08:52:10.375 120 12215.17 34.80 55265.60 88888.00 2007-04-30 08:52:10.500 120 12215.23 34.85 55265.62 88888.00 2007-04-30 08:52:10.625 120 12215.27 34.90 55265.65 88888.00 2007-04-30 08:52:10.750 120 12215.33 34.92 55265.70 88888.00 2007-04-30 08:52:10.875 120 12215.33 34.98 55265.65 88888.00 2007-04-30 08:52:11.000 120 12215.40 34.92 55265.68 88888.00 2007-04-30 08:52:11.125 120 12215.52 35.00 55265.72 88888.00 2007-04-30 08:52:11.250 120 12215.55 35.02 55265.70 88888.00 2007-04-30 08:52:11.375 120 12215.55 35.08 55265.75 88888.00 2007-04-30 08:52:11.500 120 12215.58 35.10 55265.75 88888.00 2007-04-30 08:52:11.625 120 12215.62 35.10 55265.78 88888.00 2007-04-30 08:52:11.750 120 12215.70 35.17 55265.80 88888.00 2007-04-30 08:52:11.875 120 12215.77 35.23 55265.80 88888.00 2007-04-30 08:52:12.000 120 12215.85 35.25 55265.82 88888.00 2007-04-30 08:52:12.125 120 12215.90 35.25 55265.82 88888.00 2007-04-30 08:52:12.250 120 12215.83 35.30 55265.85 88888.00 2007-04-30 08:52:12.375 120 12215.80 35.27 55265.88 88888.00 2007-04-30 08:52:12.500 120 12215.83 35.30 55265.88 88888.00 2007-04-30 08:52:12.625 120 12215.90 35.33 55265.90 88888.00 2007-04-30 08:52:12.750 120 12215.98 35.38 55265.95 88888.00 2007-04-30 08:52:12.875 120 12216.08 35.45 55266.00 88888.00 2007-04-30 08:52:13.000 120 12216.12 35.50 55266.00 88888.00 2007-04-30 08:52:13.125 120 12216.15 35.50 55266.00 88888.00 2007-04-30 08:52:13.250 120 12216.20 35.55 55266.00 88888.00 2007-04-30 08:52:13.375 120 12216.27 35.58 55266.03 88888.00 2007-04-30 08:52:13.500 120 12216.30 35.58 55266.05 88888.00 2007-04-30 08:52:13.625 120 12216.33 35.58 55266.05 88888.00 2007-04-30 08:52:13.750 120 12216.40 35.67 55266.12 88888.00 2007-04-30 08:52:13.875 120 12216.50 35.75 55266.18 88888.00 2007-04-30 08:52:14.000 120 12216.52 35.73 55266.12 88888.00 2007-04-30 08:52:14.125 120 12216.48 35.70 55266.18 88888.00 2007-04-30 08:52:14.250 120 12216.50 35.75 55266.22 88888.00 2007-04-30 08:52:14.375 120 12216.58 35.77 55266.25 88888.00 2007-04-30 08:52:14.500 120 12216.62 35.77 55266.25 88888.00 2007-04-30 08:52:14.625 120 12216.67 35.80 55266.28 88888.00 2007-04-30 08:52:14.750 120 12216.70 35.88 55266.30 88888.00 2007-04-30 08:52:14.875 120 12216.77 35.95 55266.32 88888.00 2007-04-30 08:52:15.000 120 12216.85 35.98 55266.35 88888.00 2007-04-30 08:52:15.125 120 12216.88 36.02 55266.38 88888.00 2007-04-30 08:52:15.250 120 12216.95 36.12 55266.43 88888.00 2007-04-30 08:52:15.375 120 12216.98 36.20 55266.40 88888.00 2007-04-30 08:52:15.500 120 12216.92 36.15 55266.38 88888.00 2007-04-30 08:52:15.625 120 12216.98 36.17 55266.35 88888.00 2007-04-30 08:52:15.750 120 12217.10 36.25 55266.43 88888.00 2007-04-30 08:52:15.875 120 12217.23 36.27 55266.45 88888.00 2007-04-30 08:52:16.000 120 12217.35 36.35 55266.47 88888.00 2007-04-30 08:52:16.125 120 12217.38 36.42 55266.50 88888.00 2007-04-30 08:52:16.250 120 12217.48 36.50 55266.50 88888.00 2007-04-30 08:52:16.375 120 12217.60 36.58 55266.50 88888.00 2007-04-30 08:52:16.500 120 12217.62 36.65 55266.50 88888.00 2007-04-30 08:52:16.625 120 12217.62 36.70 55266.50 88888.00 2007-04-30 08:52:16.750 120 12217.70 36.73 55266.50 88888.00 2007-04-30 08:52:16.875 120 12217.77 36.88 55266.57 88888.00 2007-04-30 08:52:17.000 120 12217.88 36.95 55266.57 88888.00 2007-04-30 08:52:17.125 120 12217.98 37.05 55266.60 88888.00 2007-04-30 08:52:17.250 120 12217.98 37.10 55266.60 88888.00 2007-04-30 08:52:17.375 120 12218.02 37.15 55266.57 88888.00 2007-04-30 08:52:17.500 120 12218.05 37.20 55266.57 88888.00 2007-04-30 08:52:17.625 120 12218.10 37.23 55266.60 88888.00 2007-04-30 08:52:17.750 120 12218.25 37.33 55266.65 88888.00 2007-04-30 08:52:17.875 120 12218.35 37.45 55266.65 88888.00 2007-04-30 08:52:18.000 120 12218.38 37.52 55266.68 88888.00 2007-04-30 08:52:18.125 120 12218.40 37.58 55266.70 88888.00 2007-04-30 08:52:18.250 120 12218.45 37.62 55266.68 88888.00 2007-04-30 08:52:18.375 120 12218.48 37.70 55266.70 88888.00 2007-04-30 08:52:18.500 120 12218.48 37.75 55266.70 88888.00 2007-04-30 08:52:18.625 120 12218.52 37.73 55266.75 88888.00 2007-04-30 08:52:18.750 120 12218.60 37.83 55266.78 88888.00 2007-04-30 08:52:18.875 120 12218.60 37.92 55266.80 88888.00 2007-04-30 08:52:19.000 120 12218.58 37.95 55266.78 88888.00 2007-04-30 08:52:19.125 120 12218.62 37.95 55266.78 88888.00 2007-04-30 08:52:19.250 120 12218.73 38.00 55266.82 88888.00 2007-04-30 08:52:19.375 120 12218.75 38.02 55266.85 88888.00 2007-04-30 08:52:19.500 120 12218.75 38.10 55266.88 88888.00 2007-04-30 08:52:19.625 120 12218.80 38.10 55266.88 88888.00 2007-04-30 08:52:19.750 120 12218.77 38.12 55266.88 88888.00 2007-04-30 08:52:19.875 120 12218.77 38.15 55266.88 88888.00 2007-04-30 08:52:20.000 120 12218.83 38.17 55266.93 88888.00 2007-04-30 08:52:20.125 120 12218.83 38.23 55267.00 88888.00 2007-04-30 08:52:20.250 120 12218.80 38.23 55266.97 88888.00 2007-04-30 08:52:20.375 120 12218.83 38.27 55267.00 88888.00 2007-04-30 08:52:20.500 120 12218.85 38.25 55267.03 88888.00 2007-04-30 08:52:20.625 120 12218.90 38.27 55267.03 88888.00 2007-04-30 08:52:20.750 120 12218.90 38.33 55267.07 88888.00 2007-04-30 08:52:20.875 120 12218.92 38.33 55267.10 88888.00 2007-04-30 08:52:21.000 120 12218.90 38.38 55267.07 88888.00 2007-04-30 08:52:21.125 120 12218.88 38.38 55267.15 88888.00 2007-04-30 08:52:21.250 120 12218.88 38.38 55267.15 88888.00 2007-04-30 08:52:21.375 120 12219.02 38.42 55267.20 88888.00 2007-04-30 08:52:21.500 120 12219.10 38.48 55267.20 88888.00 2007-04-30 08:52:21.625 120 12219.05 38.45 55267.20 88888.00 2007-04-30 08:52:21.750 120 12219.00 38.40 55267.20 88888.00 2007-04-30 08:52:21.875 120 12218.98 38.45 55267.22 88888.00 2007-04-30 08:52:22.000 120 12219.00 38.45 55267.25 88888.00 2007-04-30 08:52:22.125 120 12218.95 38.48 55267.28 88888.00 2007-04-30 08:52:22.250 120 12219.00 38.55 55267.32 88888.00 2007-04-30 08:52:22.375 120 12219.10 38.62 55267.35 88888.00 2007-04-30 08:52:22.500 120 12219.08 38.62 55267.35 88888.00 2007-04-30 08:52:22.625 120 12219.00 38.58 55267.35 88888.00 2007-04-30 08:52:22.750 120 12219.05 38.58 55267.40 88888.00 2007-04-30 08:52:22.875 120 12219.12 38.65 55267.40 88888.00 2007-04-30 08:52:23.000 120 12219.17 38.80 55267.45 88888.00 2007-04-30 08:52:23.125 120 12219.17 38.83 55267.47 88888.00 2007-04-30 08:52:23.250 120 12219.08 38.75 55267.45 88888.00 2007-04-30 08:52:23.375 120 12219.12 38.80 55267.50 88888.00 2007-04-30 08:52:23.500 120 12219.20 38.88 55267.53 88888.00 2007-04-30 08:52:23.625 120 12219.25 38.95 55267.55 88888.00 2007-04-30 08:52:23.750 120 12219.27 38.98 55267.57 88888.00 2007-04-30 08:52:23.875 120 12219.25 39.00 55267.57 88888.00 2007-04-30 08:52:24.000 120 12219.27 39.02 55267.62 88888.00 2007-04-30 08:52:24.125 120 12219.35 39.12 55267.65 88888.00 2007-04-30 08:52:24.250 120 12219.48 39.17 55267.68 88888.00 2007-04-30 08:52:24.375 120 12219.55 39.23 55267.65 88888.00 2007-04-30 08:52:24.500 120 12219.50 39.33 55267.70 88888.00 2007-04-30 08:52:24.625 120 12219.48 39.30 55267.70 88888.00 2007-04-30 08:52:24.750 120 12219.50 39.38 55267.68 88888.00 2007-04-30 08:52:24.875 120 12219.52 39.45 55267.70 88888.00 2007-04-30 08:52:25.000 120 12219.55 39.50 55267.72 88888.00 2007-04-30 08:52:25.125 120 12219.60 39.60 55267.80 88888.00 2007-04-30 08:52:25.250 120 12219.73 39.67 55267.78 88888.00 2007-04-30 08:52:25.375 120 12219.85 39.65 55267.75 88888.00 2007-04-30 08:52:25.500 120 12219.83 39.73 55267.78 88888.00 2007-04-30 08:52:25.625 120 12219.83 39.80 55267.80 88888.00 2007-04-30 08:52:25.750 120 12219.77 39.83 55267.85 88888.00 2007-04-30 08:52:25.875 120 12219.85 39.90 55267.88 88888.00 2007-04-30 08:52:26.000 120 12219.98 39.98 55267.88 88888.00 2007-04-30 08:52:26.125 120 12220.00 40.00 55267.90 88888.00 2007-04-30 08:52:26.250 120 12220.00 40.00 55267.93 88888.00 2007-04-30 08:52:26.375 120 12220.02 40.05 55267.93 88888.00 2007-04-30 08:52:26.500 120 12220.08 40.12 55267.95 88888.00 2007-04-30 08:52:26.625 120 12220.17 40.15 55267.97 88888.00 2007-04-30 08:52:26.750 120 12220.23 40.17 55267.95 88888.00 2007-04-30 08:52:26.875 120 12220.23 40.15 55267.95 88888.00 2007-04-30 08:52:27.000 120 12220.25 40.17 55267.95 88888.00 2007-04-30 08:52:27.125 120 12220.27 40.23 55267.97 88888.00 2007-04-30 08:52:27.250 120 12220.25 40.27 55268.03 88888.00 2007-04-30 08:52:27.375 120 12220.27 40.35 55268.05 88888.00 2007-04-30 08:52:27.500 120 12220.35 40.45 55268.05 88888.00 2007-04-30 08:52:27.625 120 12220.35 40.42 55268.07 88888.00 2007-04-30 08:52:27.750 120 12220.38 40.45 55268.12 88888.00 2007-04-30 08:52:27.875 120 12220.52 40.48 55268.12 88888.00 2007-04-30 08:52:28.000 120 12220.52 40.52 55268.12 88888.00 2007-04-30 08:52:28.125 120 12220.42 40.52 55268.12 88888.00 2007-04-30 08:52:28.250 120 12220.48 40.60 55268.18 88888.00 2007-04-30 08:52:28.375 120 12220.62 40.67 55268.20 88888.00 2007-04-30 08:52:28.500 120 12220.58 40.67 55268.18 88888.00 2007-04-30 08:52:28.625 120 12220.55 40.75 55268.20 88888.00 2007-04-30 08:52:28.750 120 12220.65 40.80 55268.22 88888.00 2007-04-30 08:52:28.875 120 12220.70 40.80 55268.22 88888.00 2007-04-30 08:52:29.000 120 12220.75 40.85 55268.22 88888.00 2007-04-30 08:52:29.125 120 12220.73 40.88 55268.28 88888.00 2007-04-30 08:52:29.250 120 12220.73 40.98 55268.28 88888.00 2007-04-30 08:52:29.375 120 12220.80 41.05 55268.25 88888.00 2007-04-30 08:52:29.500 120 12220.83 41.05 55268.28 88888.00 2007-04-30 08:52:29.625 120 12220.90 41.10 55268.32 88888.00 2007-04-30 08:52:29.750 120 12220.85 41.15 55268.32 88888.00 2007-04-30 08:52:29.875 120 12220.88 41.23 55268.30 88888.00 2007-04-30 08:52:30.000 120 12220.95 41.30 55268.35 88888.00 2007-04-30 08:52:30.125 120 12220.98 41.40 55268.43 88888.00 2007-04-30 08:52:30.250 120 12220.95 41.38 55268.38 88888.00 2007-04-30 08:52:30.375 120 12220.98 41.38 55268.38 88888.00 2007-04-30 08:52:30.500 120 12221.05 41.52 55268.40 88888.00 2007-04-30 08:52:30.625 120 12221.02 41.60 55268.45 88888.00 2007-04-30 08:52:30.750 120 12221.10 41.62 55268.47 88888.00 2007-04-30 08:52:30.875 120 12221.20 41.70 55268.45 88888.00 2007-04-30 08:52:31.000 120 12221.23 41.70 55268.47 88888.00 2007-04-30 08:52:31.125 120 12221.12 41.67 55268.47 88888.00 2007-04-30 08:52:31.250 120 12221.20 41.75 55268.53 88888.00 2007-04-30 08:52:31.375 120 12221.25 41.77 55268.50 88888.00 2007-04-30 08:52:31.500 120 12221.33 41.83 55268.55 88888.00 2007-04-30 08:52:31.625 120 12221.30 41.90 55268.62 88888.00 2007-04-30 08:52:31.750 120 12221.27 41.95 55268.65 88888.00 2007-04-30 08:52:31.875 120 12221.33 41.98 55268.65 88888.00 2007-04-30 08:52:32.000 120 12221.40 41.98 55268.62 88888.00 2007-04-30 08:52:32.125 120 12221.42 42.00 55268.65 88888.00 2007-04-30 08:52:32.250 120 12221.30 42.00 55268.68 88888.00 2007-04-30 08:52:32.375 120 12221.30 42.10 55268.72 88888.00 2007-04-30 08:52:32.500 120 12221.27 42.08 55268.70 88888.00 2007-04-30 08:52:32.625 120 12221.35 42.10 55268.72 88888.00 2007-04-30 08:52:32.750 120 12221.42 42.15 55268.75 88888.00 2007-04-30 08:52:32.875 120 12221.42 42.15 55268.80 88888.00 2007-04-30 08:52:33.000 120 12221.42 42.15 55268.80 88888.00 2007-04-30 08:52:33.125 120 12221.42 42.15 55268.80 88888.00 2007-04-30 08:52:33.250 120 12221.50 42.23 55268.90 88888.00 2007-04-30 08:52:33.375 120 12221.52 42.23 55268.85 88888.00 2007-04-30 08:52:33.500 120 12221.52 42.20 55268.85 88888.00 2007-04-30 08:52:33.625 120 12221.65 42.30 55268.93 88888.00 2007-04-30 08:52:33.750 120 12221.73 42.33 55268.93 88888.00 2007-04-30 08:52:33.875 120 12221.65 42.30 55268.90 88888.00 2007-04-30 08:52:34.000 120 12221.65 42.30 55268.93 88888.00 2007-04-30 08:52:34.125 120 12221.67 42.33 55268.97 88888.00 2007-04-30 08:52:34.250 120 12221.73 42.33 55268.97 88888.00 2007-04-30 08:52:34.375 120 12221.83 42.33 55269.03 88888.00 2007-04-30 08:52:34.500 120 12221.77 42.35 55269.03 88888.00 2007-04-30 08:52:34.625 120 12221.83 42.40 55269.03 88888.00 2007-04-30 08:52:34.750 120 12221.98 42.48 55269.10 88888.00 2007-04-30 08:52:34.875 120 12222.00 42.48 55269.15 88888.00 2007-04-30 08:52:35.000 120 12222.02 42.45 55269.12 88888.00 2007-04-30 08:52:35.125 120 12221.98 42.50 55269.15 88888.00 2007-04-30 08:52:35.250 120 12221.98 42.48 55269.15 88888.00 2007-04-30 08:52:35.375 120 12222.02 42.50 55269.15 88888.00 2007-04-30 08:52:35.500 120 12222.08 42.55 55269.20 88888.00 2007-04-30 08:52:35.625 120 12222.15 42.60 55269.25 88888.00 2007-04-30 08:52:35.750 120 12222.10 42.62 55269.25 88888.00 2007-04-30 08:52:35.875 120 12222.12 42.60 55269.20 88888.00 2007-04-30 08:52:36.000 120 12222.15 42.62 55269.22 88888.00 2007-04-30 08:52:36.125 120 12222.23 42.73 55269.28 88888.00 2007-04-30 08:52:36.250 120 12222.33 42.77 55269.35 88888.00 2007-04-30 08:52:36.375 120 12222.38 42.77 55269.35 88888.00 2007-04-30 08:52:36.500 120 12222.40 42.80 55269.32 88888.00 2007-04-30 08:52:36.625 120 12222.45 42.85 55269.32 88888.00 2007-04-30 08:52:36.750 120 12222.48 42.88 55269.32 88888.00 2007-04-30 08:52:36.875 120 12222.55 42.88 55269.38 88888.00 2007-04-30 08:52:37.000 120 12222.58 42.90 55269.38 88888.00 2007-04-30 08:52:37.125 120 12222.58 42.95 55269.40 88888.00 2007-04-30 08:52:37.250 120 12222.65 43.00 55269.43 88888.00 2007-04-30 08:52:37.375 120 12222.67 42.98 55269.40 88888.00 2007-04-30 08:52:37.500 120 12222.70 42.98 55269.38 88888.00 2007-04-30 08:52:37.625 120 12222.83 43.05 55269.45 88888.00 2007-04-30 08:52:37.750 120 12222.92 43.15 55269.45 88888.00 2007-04-30 08:52:37.875 120 12222.90 43.15 55269.43 88888.00 2007-04-30 08:52:38.000 120 12222.88 43.15 55269.43 88888.00 2007-04-30 08:52:38.125 120 12222.92 43.25 55269.50 88888.00 2007-04-30 08:52:38.250 120 12223.02 43.33 55269.50 88888.00 2007-04-30 08:52:38.375 120 12223.05 43.30 55269.45 88888.00 2007-04-30 08:52:38.500 120 12223.02 43.27 55269.47 88888.00 2007-04-30 08:52:38.625 120 12223.05 43.33 55269.57 88888.00 2007-04-30 08:52:38.750 120 12223.08 43.38 55269.55 88888.00 2007-04-30 08:52:38.875 120 12223.10 43.45 55269.53 88888.00 2007-04-30 08:52:39.000 120 12223.10 43.48 55269.47 88888.00 2007-04-30 08:52:39.125 120 12223.08 43.58 55269.55 88888.00 2007-04-30 08:52:39.250 120 12223.12 43.62 55269.62 88888.00 2007-04-30 08:52:39.375 120 12223.17 43.62 55269.60 88888.00 2007-04-30 08:52:39.500 120 12223.15 43.73 55269.60 88888.00 2007-04-30 08:52:39.625 120 12223.15 43.80 55269.62 88888.00 2007-04-30 08:52:39.750 120 12223.15 43.88 55269.65 88888.00 2007-04-30 08:52:39.875 120 12223.12 43.92 55269.65 88888.00 2007-04-30 08:52:40.000 120 12223.10 43.92 55269.65 88888.00 2007-04-30 08:52:40.125 120 12223.20 44.02 55269.70 88888.00 2007-04-30 08:52:40.250 120 12223.30 44.15 55269.72 88888.00 2007-04-30 08:52:40.375 120 12223.33 44.20 55269.70 88888.00 2007-04-30 08:52:40.500 120 12223.25 44.23 55269.68 88888.00 2007-04-30 08:52:40.625 120 12223.20 44.33 55269.72 88888.00 2007-04-30 08:52:40.750 120 12223.23 44.40 55269.75 88888.00 2007-04-30 08:52:40.875 120 12223.27 44.40 55269.72 88888.00 2007-04-30 08:52:41.000 120 12223.35 44.40 55269.70 88888.00 2007-04-30 08:52:41.125 120 12223.40 44.52 55269.72 88888.00 2007-04-30 08:52:41.250 120 12223.42 44.65 55269.80 88888.00 2007-04-30 08:52:41.375 120 12223.42 44.73 55269.80 88888.00 2007-04-30 08:52:41.500 120 12223.40 44.77 55269.78 88888.00 2007-04-30 08:52:41.625 120 12223.45 44.77 55269.75 88888.00 2007-04-30 08:52:41.750 120 12223.50 44.80 55269.78 88888.00 2007-04-30 08:52:41.875 120 12223.55 44.88 55269.82 88888.00 2007-04-30 08:52:42.000 120 12223.52 44.95 55269.82 88888.00 2007-04-30 08:52:42.125 120 12223.45 45.00 55269.82 88888.00 2007-04-30 08:52:42.250 120 12223.52 45.02 55269.85 88888.00 2007-04-30 08:52:42.375 120 12223.55 45.12 55269.88 88888.00 2007-04-30 08:52:42.500 120 12223.50 45.15 55269.88 88888.00 2007-04-30 08:52:42.625 120 12223.42 45.15 55269.85 88888.00 2007-04-30 08:52:42.750 120 12223.45 45.27 55269.88 88888.00 2007-04-30 08:52:42.875 120 12223.40 45.35 55269.90 88888.00 2007-04-30 08:52:43.000 120 12223.45 45.45 55269.90 88888.00 2007-04-30 08:52:43.125 120 12223.52 45.52 55269.93 88888.00 2007-04-30 08:52:43.250 120 12223.50 45.58 55269.95 88888.00 2007-04-30 08:52:43.375 120 12223.60 45.60 55270.00 88888.00 2007-04-30 08:52:43.500 120 12223.60 45.58 55269.95 88888.00 2007-04-30 08:52:43.625 120 12223.60 45.70 55270.00 88888.00 2007-04-30 08:52:43.750 120 12223.52 45.75 55270.00 88888.00 2007-04-30 08:52:43.875 120 12223.50 45.77 55270.00 88888.00 2007-04-30 08:52:44.000 120 12223.55 45.85 55269.97 88888.00 2007-04-30 08:52:44.125 120 12223.60 45.95 55270.03 88888.00 2007-04-30 08:52:44.250 120 12223.65 45.98 55270.05 88888.00 2007-04-30 08:52:44.375 120 12223.73 46.08 55270.05 88888.00 2007-04-30 08:52:44.500 120 12223.77 46.12 55270.03 88888.00 2007-04-30 08:52:44.625 120 12223.88 46.20 55270.05 88888.00 2007-04-30 08:52:44.750 120 12223.90 46.25 55270.05 88888.00 2007-04-30 08:52:44.875 120 12223.92 46.27 55270.07 88888.00 2007-04-30 08:52:45.000 120 12223.98 46.30 55270.07 88888.00 2007-04-30 08:52:45.125 120 12223.95 46.38 55270.12 88888.00 2007-04-30 08:52:45.250 120 12223.92 46.40 55270.15 88888.00 2007-04-30 08:52:45.375 120 12223.98 46.42 55270.12 88888.00 2007-04-30 08:52:45.500 120 12224.02 46.50 55270.15 88888.00 2007-04-30 08:52:45.625 120 12224.10 46.60 55270.18 88888.00 2007-04-30 08:52:45.750 120 12224.10 46.60 55270.20 88888.00 2007-04-30 08:52:45.875 120 12224.15 46.67 55270.20 88888.00 2007-04-30 08:52:46.000 120 12224.15 46.73 55270.20 88888.00 2007-04-30 08:52:46.125 120 12224.20 46.73 55270.20 88888.00 2007-04-30 08:52:46.250 120 12224.23 46.73 55270.15 88888.00 2007-04-30 08:52:46.375 120 12224.27 46.75 55270.18 88888.00 2007-04-30 08:52:46.500 120 12224.30 46.85 55270.20 88888.00 2007-04-30 08:52:46.625 120 12224.40 47.02 55270.22 88888.00 2007-04-30 08:52:46.750 120 12224.50 47.05 55270.28 88888.00 2007-04-30 08:52:46.875 120 12224.55 47.05 55270.25 88888.00 2007-04-30 08:52:47.000 120 12224.50 47.10 55270.28 88888.00 2007-04-30 08:52:47.125 120 12224.50 47.15 55270.30 88888.00 2007-04-30 08:52:47.250 120 12224.42 47.15 55270.25 88888.00 2007-04-30 08:52:47.375 120 12224.48 47.20 55270.28 88888.00 2007-04-30 08:52:47.500 120 12224.60 47.25 55270.30 88888.00 2007-04-30 08:52:47.625 120 12224.65 47.40 55270.32 88888.00 2007-04-30 08:52:47.750 120 12224.65 47.40 55270.35 88888.00 2007-04-30 08:52:47.875 120 12224.62 47.40 55270.32 88888.00 2007-04-30 08:52:48.000 120 12224.65 47.42 55270.30 88888.00 2007-04-30 08:52:48.125 120 12224.70 47.55 55270.32 88888.00 2007-04-30 08:52:48.250 120 12224.73 47.65 55270.38 88888.00 2007-04-30 08:52:48.375 120 12224.77 47.75 55270.38 88888.00 2007-04-30 08:52:48.500 120 12224.77 47.88 55270.40 88888.00 2007-04-30 08:52:48.625 120 12224.80 47.90 55270.43 88888.00 2007-04-30 08:52:48.750 120 12224.90 47.92 55270.45 88888.00 2007-04-30 08:52:48.875 120 12224.92 47.90 55270.47 88888.00 2007-04-30 08:52:49.000 120 12224.95 48.00 55270.47 88888.00 2007-04-30 08:52:49.125 120 12224.98 47.98 55270.47 88888.00 2007-04-30 08:52:49.250 120 12224.95 48.02 55270.45 88888.00 2007-04-30 08:52:49.375 120 12225.00 48.10 55270.47 88888.00 2007-04-30 08:52:49.500 120 12225.10 48.17 55270.50 88888.00 2007-04-30 08:52:49.625 120 12225.12 48.20 55270.50 88888.00 2007-04-30 08:52:49.750 120 12225.08 48.23 55270.50 88888.00 2007-04-30 08:52:49.875 120 12225.05 48.27 55270.53 88888.00 2007-04-30 08:52:50.000 120 12225.17 48.38 55270.57 88888.00 2007-04-30 08:52:50.125 120 12225.20 48.38 55270.60 88888.00 2007-04-30 08:52:50.250 120 12225.17 48.40 55270.57 88888.00 2007-04-30 08:52:50.375 120 12225.23 48.42 55270.55 88888.00 2007-04-30 08:52:50.500 120 12225.35 48.50 55270.60 88888.00 2007-04-30 08:52:50.625 120 12225.42 48.58 55270.62 88888.00 2007-04-30 08:52:50.750 120 12225.48 48.65 55270.68 88888.00 2007-04-30 08:52:50.875 120 12225.48 48.67 55270.68 88888.00 2007-04-30 08:52:51.000 120 12225.42 48.67 55270.68 88888.00 2007-04-30 08:52:51.125 120 12225.40 48.75 55270.70 88888.00 2007-04-30 08:52:51.250 120 12225.38 48.80 55270.72 88888.00 2007-04-30 08:52:51.375 120 12225.35 48.83 55270.72 88888.00 2007-04-30 08:52:51.500 120 12225.33 48.88 55270.72 88888.00 2007-04-30 08:52:51.625 120 12225.45 48.95 55270.78 88888.00 2007-04-30 08:52:51.750 120 12225.55 49.00 55270.80 88888.00 2007-04-30 08:52:51.875 120 12225.55 48.98 55270.80 88888.00 2007-04-30 08:52:52.000 120 12225.52 48.98 55270.78 88888.00 2007-04-30 08:52:52.125 120 12225.50 49.05 55270.82 88888.00 2007-04-30 08:52:52.250 120 12225.50 49.10 55270.82 88888.00 2007-04-30 08:52:52.375 120 12225.52 49.15 55270.82 88888.00 2007-04-30 08:52:52.500 120 12225.52 49.17 55270.82 88888.00 2007-04-30 08:52:52.625 120 12225.52 49.17 55270.82 88888.00 2007-04-30 08:52:52.750 120 12225.50 49.25 55270.85 88888.00 2007-04-30 08:52:52.875 120 12225.55 49.33 55270.88 88888.00 2007-04-30 08:52:53.000 120 12225.58 49.35 55270.88 88888.00 2007-04-30 08:52:53.125 120 12225.52 49.38 55270.90 88888.00 2007-04-30 08:52:53.250 120 12225.52 49.48 55270.93 88888.00 2007-04-30 08:52:53.375 120 12225.58 49.50 55270.88 88888.00 2007-04-30 08:52:53.500 120 12225.55 49.45 55270.93 88888.00 2007-04-30 08:52:53.625 120 12225.65 49.45 55270.93 88888.00 2007-04-30 08:52:53.750 120 12225.67 49.58 55270.97 88888.00 2007-04-30 08:52:53.875 120 12225.65 49.67 55270.97 88888.00 2007-04-30 08:52:54.000 120 12225.70 49.70 55270.95 88888.00 2007-04-30 08:52:54.125 120 12225.70 49.70 55270.97 88888.00 2007-04-30 08:52:54.250 120 12225.67 49.75 55271.03 88888.00 2007-04-30 08:52:54.375 120 12225.65 49.85 55271.07 88888.00 2007-04-30 08:52:54.500 120 12225.62 49.90 55271.07 88888.00 2007-04-30 08:52:54.625 120 12225.65 49.90 55271.05 88888.00 2007-04-30 08:52:54.750 120 12225.62 49.88 55271.07 88888.00 2007-04-30 08:52:54.875 120 12225.70 49.92 55271.10 88888.00 2007-04-30 08:52:55.000 120 12225.65 50.02 55271.12 88888.00 2007-04-30 08:52:55.125 120 12225.58 50.05 55271.15 88888.00 2007-04-30 08:52:55.250 120 12225.62 50.10 55271.20 88888.00 2007-04-30 08:52:55.375 120 12225.65 50.20 55271.20 88888.00 2007-04-30 08:52:55.500 120 12225.60 50.25 55271.22 88888.00 2007-04-30 08:52:55.625 120 12225.52 50.25 55271.22 88888.00 2007-04-30 08:52:55.750 120 12225.55 50.30 55271.30 88888.00 2007-04-30 08:52:55.875 120 12225.58 50.33 55271.28 88888.00 2007-04-30 08:52:56.000 120 12225.62 50.35 55271.28 88888.00 2007-04-30 08:52:56.125 120 12225.62 50.38 55271.30 88888.00 2007-04-30 08:52:56.250 120 12225.55 50.38 55271.30 88888.00 2007-04-30 08:52:56.375 120 12225.55 50.40 55271.32 88888.00 2007-04-30 08:52:56.500 120 12225.60 50.40 55271.35 88888.00 2007-04-30 08:52:56.625 120 12225.62 50.42 55271.35 88888.00 2007-04-30 08:52:56.750 120 12225.52 50.45 55271.38 88888.00 2007-04-30 08:52:56.875 120 12225.48 50.45 55271.38 88888.00 2007-04-30 08:52:57.000 120 12225.48 50.50 55271.43 88888.00 2007-04-30 08:52:57.125 120 12225.52 50.60 55271.45 88888.00 2007-04-30 08:52:57.250 120 12225.50 50.58 55271.47 88888.00 2007-04-30 08:52:57.375 120 12225.42 50.55 55271.45 88888.00 2007-04-30 08:52:57.500 120 12225.45 50.58 55271.47 88888.00 2007-04-30 08:52:57.625 120 12225.60 50.62 55271.53 88888.00 2007-04-30 08:52:57.750 120 12225.62 50.60 55271.53 88888.00 2007-04-30 08:52:57.875 120 12225.58 50.60 55271.53 88888.00 2007-04-30 08:52:58.000 120 12225.58 50.65 55271.53 88888.00 2007-04-30 08:52:58.125 120 12225.65 50.73 55271.62 88888.00 2007-04-30 08:52:58.250 120 12225.65 50.75 55271.62 88888.00 2007-04-30 08:52:58.375 120 12225.73 50.75 55271.65 88888.00 2007-04-30 08:52:58.500 120 12225.67 50.73 55271.62 88888.00 2007-04-30 08:52:58.625 120 12225.65 50.75 55271.65 88888.00 2007-04-30 08:52:58.750 120 12225.70 50.75 55271.62 88888.00 2007-04-30 08:52:58.875 120 12225.88 50.83 55271.65 88888.00 2007-04-30 08:52:59.000 120 12225.90 50.83 55271.68 88888.00 2007-04-30 08:52:59.125 120 12225.90 50.90 55271.70 88888.00 2007-04-30 08:52:59.250 120 12225.95 51.00 55271.70 88888.00 2007-04-30 08:52:59.375 120 12225.92 51.02 55271.72 88888.00 2007-04-30 08:52:59.500 120 12226.00 51.05 55271.75 88888.00 2007-04-30 08:52:59.625 120 12226.02 51.05 55271.72 88888.00 2007-04-30 08:52:59.750 120 12226.08 51.02 55271.72 88888.00 2007-04-30 08:52:59.875 120 12226.10 51.08 55271.75 88888.00 2007-04-30 08:53:00.000 120 12226.05 51.15 55271.78 88888.00 2007-04-30 08:53:00.125 120 12226.10 51.17 55271.78 88888.00 2007-04-30 08:53:00.250 120 12226.12 51.17 55271.82 88888.00 2007-04-30 08:53:00.375 120 12226.17 51.17 55271.80 88888.00 2007-04-30 08:53:00.500 120 12226.23 51.17 55271.80 88888.00 2007-04-30 08:53:00.625 120 12226.20 51.20 55271.85 88888.00 2007-04-30 08:53:00.750 120 12226.25 51.33 55271.90 88888.00 2007-04-30 08:53:00.875 120 12226.30 51.35 55271.93 88888.00 2007-04-30 08:53:01.000 120 12226.30 51.33 55271.90 88888.00 2007-04-30 08:53:01.125 120 12226.30 51.40 55271.93 88888.00 2007-04-30 08:53:01.250 120 12226.25 51.38 55271.90 88888.00 2007-04-30 08:53:01.375 120 12226.30 51.40 55271.93 88888.00 2007-04-30 08:53:01.500 120 12226.33 51.42 55271.93 88888.00 2007-04-30 08:53:01.625 120 12226.33 51.50 55271.95 88888.00 2007-04-30 08:53:01.750 120 12226.38 51.52 55271.97 88888.00 2007-04-30 08:53:01.875 120 12226.40 51.58 55272.00 88888.00 2007-04-30 08:53:02.000 120 12226.50 51.58 55272.03 88888.00 2007-04-30 08:53:02.125 120 12226.52 51.60 55272.03 88888.00 2007-04-30 08:53:02.250 120 12226.42 51.62 55272.03 88888.00 2007-04-30 08:53:02.375 120 12226.42 51.67 55272.05 88888.00 2007-04-30 08:53:02.500 120 12226.40 51.65 55272.05 88888.00 2007-04-30 08:53:02.625 120 12226.48 51.65 55272.05 88888.00 2007-04-30 08:53:02.750 120 12226.50 51.77 55272.10 88888.00 2007-04-30 08:53:02.875 120 12226.52 51.85 55272.12 88888.00 2007-04-30 08:53:03.000 120 12226.45 51.83 55272.07 88888.00 2007-04-30 08:53:03.125 120 12226.48 51.88 55272.15 88888.00 2007-04-30 08:53:03.250 120 12226.45 51.88 55272.12 88888.00 2007-04-30 08:53:03.375 120 12226.50 51.85 55272.10 88888.00 2007-04-30 08:53:03.500 120 12226.58 51.90 55272.12 88888.00 2007-04-30 08:53:03.625 120 12226.58 51.95 55272.18 88888.00 2007-04-30 08:53:03.750 120 12226.52 52.02 55272.22 88888.00 2007-04-30 08:53:03.875 120 12226.50 52.05 55272.22 88888.00 2007-04-30 08:53:04.000 120 12226.48 52.05 55272.22 88888.00 2007-04-30 08:53:04.125 120 12226.52 52.12 55272.25 88888.00 2007-04-30 08:53:04.250 120 12226.55 52.15 55272.25 88888.00 2007-04-30 08:53:04.375 120 12226.58 52.12 55272.25 88888.00 2007-04-30 08:53:04.500 120 12226.50 52.08 55272.28 88888.00 2007-04-30 08:53:04.625 120 12226.50 52.20 55272.32 88888.00 2007-04-30 08:53:04.750 120 12226.45 52.17 55272.30 88888.00 2007-04-30 08:53:04.875 120 12226.45 52.17 55272.32 88888.00 2007-04-30 08:53:05.000 120 12226.50 52.20 55272.35 88888.00 2007-04-30 08:53:05.125 120 12226.52 52.20 55272.38 88888.00 2007-04-30 08:53:05.250 120 12226.45 52.27 55272.40 88888.00 2007-04-30 08:53:05.375 120 12226.48 52.33 55272.40 88888.00 2007-04-30 08:53:05.500 120 12226.48 52.30 55272.40 88888.00 2007-04-30 08:53:05.625 120 12226.48 52.27 55272.45 88888.00 2007-04-30 08:53:05.750 120 12226.50 52.30 55272.47 88888.00 2007-04-30 08:53:05.875 120 12226.50 52.30 55272.47 88888.00 2007-04-30 08:53:06.000 120 12226.50 52.27 55272.47 88888.00 2007-04-30 08:53:06.125 120 12226.55 52.27 55272.53 88888.00 2007-04-30 08:53:06.250 120 12226.60 52.27 55272.55 88888.00 2007-04-30 08:53:06.375 120 12226.55 52.27 55272.53 88888.00 2007-04-30 08:53:06.500 120 12226.52 52.27 55272.60 88888.00 2007-04-30 08:53:06.625 120 12226.55 52.33 55272.60 88888.00 2007-04-30 08:53:06.750 120 12226.50 52.33 55272.60 88888.00 2007-04-30 08:53:06.875 120 12226.50 52.35 55272.65 88888.00 2007-04-30 08:53:07.000 120 12226.52 52.30 55272.65 88888.00 2007-04-30 08:53:07.125 120 12226.52 52.30 55272.70 88888.00 2007-04-30 08:53:07.250 120 12226.50 52.35 55272.72 88888.00 2007-04-30 08:53:07.375 120 12226.58 52.38 55272.75 88888.00 2007-04-30 08:53:07.500 120 12226.60 52.30 55272.75 88888.00 2007-04-30 08:53:07.625 120 12226.52 52.25 55272.78 88888.00 2007-04-30 08:53:07.750 120 12226.50 52.25 55272.75 88888.00 2007-04-30 08:53:07.875 120 12226.52 52.25 55272.80 88888.00 2007-04-30 08:53:08.000 120 12226.60 52.25 55272.82 88888.00 2007-04-30 08:53:08.125 120 12226.62 52.27 55272.82 88888.00 2007-04-30 08:53:08.250 120 12226.58 52.20 55272.82 88888.00 2007-04-30 08:53:08.375 120 12226.52 52.23 55272.85 88888.00 2007-04-30 08:53:08.500 120 12226.55 52.23 55272.88 88888.00 2007-04-30 08:53:08.625 120 12226.62 52.23 55272.85 88888.00 2007-04-30 08:53:08.750 120 12226.62 52.17 55272.82 88888.00 2007-04-30 08:53:08.875 120 12226.65 52.17 55272.82 88888.00 2007-04-30 08:53:09.000 120 12226.65 52.15 55272.88 88888.00 2007-04-30 08:53:09.125 120 12226.60 52.12 55272.93 88888.00 2007-04-30 08:53:09.250 120 12226.58 52.10 55272.93 88888.00 2007-04-30 08:53:09.375 120 12226.65 52.10 55272.95 88888.00 2007-04-30 08:53:09.500 120 12226.70 52.10 55272.95 88888.00 2007-04-30 08:53:09.625 120 12226.83 52.12 55272.97 88888.00 2007-04-30 08:53:09.750 120 12226.80 52.10 55272.97 88888.00 2007-04-30 08:53:09.875 120 12226.70 52.05 55272.95 88888.00 2007-04-30 08:53:10.000 120 12226.75 52.10 55273.03 88888.00 2007-04-30 08:53:10.125 120 12226.85 52.12 55273.07 88888.00 2007-04-30 08:53:10.250 120 12226.90 52.12 55273.10 88888.00 2007-04-30 08:53:10.375 120 12226.88 52.12 55273.07 88888.00 2007-04-30 08:53:10.500 120 12226.85 52.17 55273.10 88888.00 2007-04-30 08:53:10.625 120 12226.80 52.12 55273.07 88888.00 2007-04-30 08:53:10.750 120 12226.85 52.15 55273.10 88888.00 2007-04-30 08:53:10.875 120 12226.83 52.12 55273.12 88888.00 2007-04-30 08:53:11.000 120 12226.85 52.15 55273.15 88888.00 2007-04-30 08:53:11.125 120 12226.88 52.17 55273.15 88888.00 2007-04-30 08:53:11.250 120 12226.90 52.20 55273.18 88888.00 2007-04-30 08:53:11.375 120 12226.92 52.25 55273.18 88888.00 2007-04-30 08:53:11.500 120 12226.98 52.27 55273.18 88888.00 2007-04-30 08:53:11.625 120 12227.02 52.30 55273.20 88888.00 2007-04-30 08:53:11.750 120 12227.08 52.27 55273.20 88888.00 2007-04-30 08:53:11.875 120 12227.08 52.25 55273.18 88888.00 2007-04-30 08:53:12.000 120 12227.15 52.23 55273.18 88888.00 2007-04-30 08:53:12.125 120 12227.23 52.33 55273.22 88888.00 2007-04-30 08:53:12.250 120 12227.20 52.40 55273.25 88888.00 2007-04-30 08:53:12.375 120 12227.27 52.45 55273.30 88888.00 2007-04-30 08:53:12.500 120 12227.27 52.55 55273.32 88888.00 2007-04-30 08:53:12.625 120 12227.27 52.52 55273.28 88888.00 2007-04-30 08:53:12.750 120 12227.27 52.50 55273.28 88888.00 2007-04-30 08:53:12.875 120 12227.30 52.52 55273.30 88888.00 2007-04-30 08:53:13.000 120 12227.30 52.58 55273.30 88888.00 2007-04-30 08:53:13.125 120 12227.30 52.62 55273.35 88888.00 2007-04-30 08:53:13.250 120 12227.33 52.70 55273.38 88888.00 2007-04-30 08:53:13.375 120 12227.35 52.70 55273.35 88888.00 2007-04-30 08:53:13.500 120 12227.30 52.73 55273.38 88888.00 2007-04-30 08:53:13.625 120 12227.35 52.80 55273.35 88888.00 2007-04-30 08:53:13.750 120 12227.42 52.88 55273.38 88888.00 2007-04-30 08:53:13.875 120 12227.38 52.85 55273.35 88888.00 2007-04-30 08:53:14.000 120 12227.38 52.85 55273.38 88888.00 2007-04-30 08:53:14.125 120 12227.42 52.90 55273.40 88888.00 2007-04-30 08:53:14.250 120 12227.52 52.98 55273.43 88888.00 2007-04-30 08:53:14.375 120 12227.58 53.05 55273.40 88888.00 2007-04-30 08:53:14.500 120 12227.55 53.02 55273.40 88888.00 2007-04-30 08:53:14.625 120 12227.55 53.05 55273.38 88888.00 2007-04-30 08:53:14.750 120 12227.50 53.05 55273.40 88888.00 2007-04-30 08:53:14.875 120 12227.55 53.15 55273.45 88888.00 2007-04-30 08:53:15.000 120 12227.58 53.23 55273.47 88888.00 2007-04-30 08:53:15.125 120 12227.60 53.25 55273.53 88888.00 2007-04-30 08:53:15.250 120 12227.70 53.30 55273.53 88888.00 2007-04-30 08:53:15.375 120 12227.70 53.30 55273.50 88888.00 2007-04-30 08:53:15.500 120 12227.65 53.30 55273.50 88888.00 2007-04-30 08:53:15.625 120 12227.65 53.30 55273.53 88888.00 2007-04-30 08:53:15.750 120 12227.60 53.33 55273.55 88888.00 2007-04-30 08:53:15.875 120 12227.65 53.35 55273.60 88888.00 2007-04-30 08:53:16.000 120 12227.73 53.35 55273.60 88888.00 2007-04-30 08:53:16.125 120 12227.77 53.38 55273.62 88888.00 2007-04-30 08:53:16.250 120 12227.70 53.30 55273.62 88888.00 2007-04-30 08:53:16.375 120 12227.67 53.30 55273.62 88888.00 2007-04-30 08:53:16.500 120 12227.67 53.38 55273.65 88888.00 2007-04-30 08:53:16.625 120 12227.65 53.35 55273.65 88888.00 2007-04-30 08:53:16.750 120 12227.62 53.35 55273.65 88888.00 2007-04-30 08:53:16.875 120 12227.62 53.38 55273.65 88888.00 2007-04-30 08:53:17.000 120 12227.60 53.35 55273.65 88888.00 2007-04-30 08:53:17.125 120 12227.52 53.35 55273.65 88888.00 2007-04-30 08:53:17.250 120 12227.55 53.35 55273.70 88888.00 2007-04-30 08:53:17.375 120 12227.65 53.40 55273.72 88888.00 2007-04-30 08:53:17.500 120 12227.55 53.38 55273.72 88888.00 2007-04-30 08:53:17.625 120 12227.40 53.33 55273.70 88888.00 2007-04-30 08:53:17.750 120 12227.42 53.35 55273.78 88888.00 2007-04-30 08:53:17.875 120 12227.40 53.33 55273.82 88888.00 2007-04-30 08:53:18.000 120 12227.38 53.33 55273.85 88888.00 2007-04-30 08:53:18.125 120 12227.30 53.30 55273.85 88888.00 2007-04-30 08:53:18.250 120 12227.25 53.30 55273.85 88888.00 2007-04-30 08:53:18.375 120 12227.27 53.30 55273.85 88888.00 2007-04-30 08:53:18.500 120 12227.17 53.38 55273.90 88888.00 2007-04-30 08:53:18.625 120 12227.12 53.38 55273.93 88888.00 2007-04-30 08:53:18.750 120 12227.15 53.35 55273.97 88888.00 2007-04-30 08:53:18.875 120 12227.12 53.30 55273.97 88888.00 2007-04-30 08:53:19.000 120 12227.08 53.23 55273.97 88888.00 2007-04-30 08:53:19.125 120 12226.92 53.17 55273.97 88888.00 2007-04-30 08:53:19.250 120 12227.00 53.25 55274.05 88888.00 2007-04-30 08:53:19.375 120 12227.05 53.23 55274.05 88888.00 2007-04-30 08:53:19.500 120 12227.10 53.25 55274.07 88888.00 2007-04-30 08:53:19.625 120 12227.08 53.27 55274.10 88888.00 2007-04-30 08:53:19.750 120 12227.08 53.27 55274.07 88888.00 2007-04-30 08:53:19.875 120 12227.08 53.23 55274.10 88888.00 2007-04-30 08:53:20.000 120 12226.98 53.17 55274.07 88888.00 2007-04-30 08:53:20.125 120 12226.85 53.15 55274.10 88888.00 2007-04-30 08:53:20.250 120 12226.85 53.23 55274.15 88888.00 2007-04-30 08:53:20.375 120 12226.95 53.30 55274.15 88888.00 2007-04-30 08:53:20.500 120 12226.95 53.23 55274.18 88888.00 2007-04-30 08:53:20.625 120 12226.95 53.23 55274.18 88888.00 2007-04-30 08:53:20.750 120 12226.90 53.25 55274.18 88888.00 2007-04-30 08:53:20.875 120 12226.88 53.27 55274.22 88888.00 2007-04-30 08:53:21.000 120 12226.88 53.20 55274.22 88888.00 2007-04-30 08:53:21.125 120 12226.83 53.10 55274.22 88888.00 2007-04-30 08:53:21.250 120 12226.75 53.10 55274.22 88888.00 2007-04-30 08:53:21.375 120 12226.77 53.15 55274.28 88888.00 2007-04-30 08:53:21.500 120 12226.83 53.23 55274.32 88888.00 2007-04-30 08:53:21.625 120 12226.83 53.15 55274.35 88888.00 2007-04-30 08:53:21.750 120 12226.80 53.12 55274.35 88888.00 2007-04-30 08:53:21.875 120 12226.75 53.10 55274.38 88888.00 2007-04-30 08:53:22.000 120 12226.80 53.05 55274.38 88888.00 2007-04-30 08:53:22.125 120 12226.80 53.02 55274.40 88888.00 2007-04-30 08:53:22.250 120 12226.80 53.00 55274.43 88888.00 2007-04-30 08:53:22.375 120 12226.77 52.98 55274.43 88888.00 2007-04-30 08:53:22.500 120 12226.80 52.95 55274.43 88888.00 2007-04-30 08:53:22.625 120 12226.85 52.98 55274.47 88888.00 2007-04-30 08:53:22.750 120 12226.75 52.95 55274.47 88888.00 2007-04-30 08:53:22.875 120 12226.67 52.88 55274.47 88888.00 2007-04-30 08:53:23.000 120 12226.60 52.77 55274.47 88888.00 2007-04-30 08:53:23.125 120 12226.55 52.80 55274.55 88888.00 2007-04-30 08:53:23.250 120 12226.58 52.80 55274.55 88888.00 2007-04-30 08:53:23.375 120 12226.58 52.73 55274.53 88888.00 2007-04-30 08:53:23.500 120 12226.52 52.65 55274.55 88888.00 2007-04-30 08:53:23.625 120 12226.55 52.70 55274.60 88888.00 2007-04-30 08:53:23.750 120 12226.52 52.67 55274.60 88888.00 2007-04-30 08:53:23.875 120 12226.48 52.58 55274.62 88888.00 2007-04-30 08:53:24.000 120 12226.42 52.55 55274.62 88888.00 2007-04-30 08:53:24.125 120 12226.42 52.52 55274.65 88888.00 2007-04-30 08:53:24.250 120 12226.42 52.45 55274.68 88888.00 2007-04-30 08:53:24.375 120 12226.45 52.45 55274.68 88888.00 2007-04-30 08:53:24.500 120 12226.35 52.35 55274.65 88888.00 2007-04-30 08:53:24.625 120 12226.25 52.25 55274.68 88888.00 2007-04-30 08:53:24.750 120 12226.23 52.30 55274.72 88888.00 2007-04-30 08:53:24.875 120 12226.23 52.27 55274.72 88888.00 2007-04-30 08:53:25.000 120 12226.23 52.17 55274.70 88888.00 2007-04-30 08:53:25.125 120 12226.25 52.10 55274.75 88888.00 2007-04-30 08:53:25.250 120 12226.27 52.08 55274.78 88888.00 2007-04-30 08:53:25.375 120 12226.27 52.05 55274.80 88888.00 2007-04-30 08:53:25.500 120 12226.27 52.00 55274.80 88888.00 2007-04-30 08:53:25.625 120 12226.20 52.00 55274.80 88888.00 2007-04-30 08:53:25.750 120 12226.17 51.98 55274.82 88888.00 2007-04-30 08:53:25.875 120 12226.12 52.00 55274.85 88888.00 2007-04-30 08:53:26.000 120 12226.20 52.02 55274.90 88888.00 2007-04-30 08:53:26.125 120 12226.17 52.02 55274.90 88888.00 2007-04-30 08:53:26.250 120 12226.15 52.00 55274.90 88888.00 2007-04-30 08:53:26.375 120 12226.15 51.95 55274.90 88888.00 2007-04-30 08:53:26.500 120 12226.08 51.92 55274.95 88888.00 2007-04-30 08:53:26.625 120 12226.08 51.92 55274.95 88888.00 2007-04-30 08:53:26.750 120 12226.10 51.95 55274.95 88888.00 2007-04-30 08:53:26.875 120 12226.10 52.00 55274.97 88888.00 2007-04-30 08:53:27.000 120 12225.95 51.98 55274.95 88888.00 2007-04-30 08:53:27.125 120 12225.92 52.00 55274.95 88888.00 2007-04-30 08:53:27.250 120 12225.90 51.95 55274.95 88888.00 2007-04-30 08:53:27.375 120 12226.00 52.00 55274.95 88888.00 2007-04-30 08:53:27.500 120 12226.08 52.05 55274.95 88888.00 2007-04-30 08:53:27.625 120 12225.98 52.00 55274.95 88888.00 2007-04-30 08:53:27.750 120 12225.98 51.98 55274.95 88888.00 2007-04-30 08:53:27.875 120 12226.08 52.08 55274.97 88888.00 2007-04-30 08:53:28.000 120 12226.10 52.12 55275.00 88888.00 2007-04-30 08:53:28.125 120 12226.05 52.15 55275.03 88888.00 2007-04-30 08:53:28.250 120 12225.95 52.15 55275.00 88888.00 2007-04-30 08:53:28.375 120 12225.98 52.17 55275.03 88888.00 2007-04-30 08:53:28.500 120 12226.02 52.27 55275.03 88888.00 2007-04-30 08:53:28.625 120 12226.05 52.33 55275.03 88888.00 2007-04-30 08:53:28.750 120 12226.02 52.27 55275.00 88888.00 2007-04-30 08:53:28.875 120 12226.00 52.33 55275.05 88888.00 2007-04-30 08:53:29.000 120 12225.98 52.42 55275.05 88888.00 2007-04-30 08:53:29.125 120 12226.00 52.50 55275.07 88888.00 2007-04-30 08:53:29.250 120 12225.92 52.48 55275.03 88888.00 2007-04-30 08:53:29.375 120 12225.88 52.45 55275.00 88888.00 2007-04-30 08:53:29.500 120 12225.90 52.55 55275.05 88888.00 2007-04-30 08:53:29.625 120 12225.92 52.62 55275.05 88888.00 2007-04-30 08:53:29.750 120 12225.85 52.62 55275.07 88888.00 2007-04-30 08:53:29.875 120 12225.77 52.60 55275.07 88888.00 2007-04-30 08:53:30.000 120 12225.85 52.70 55275.07 88888.00 2007-04-30 08:53:30.125 120 12225.88 52.77 55275.12 88888.00 2007-04-30 08:53:30.250 120 12225.75 52.77 55275.12 88888.00 2007-04-30 08:53:30.375 120 12225.70 52.80 55275.10 88888.00 2007-04-30 08:53:30.500 120 12225.65 52.83 55275.10 88888.00 2007-04-30 08:53:30.625 120 12225.67 52.85 55275.12 88888.00 2007-04-30 08:53:30.750 120 12225.67 52.85 55275.10 88888.00 2007-04-30 08:53:30.875 120 12225.67 52.90 55275.10 88888.00 2007-04-30 08:53:31.000 120 12225.65 52.92 55275.10 88888.00 2007-04-30 08:53:31.125 120 12225.58 52.95 55275.18 88888.00 2007-04-30 08:53:31.250 120 12225.55 52.95 55275.12 88888.00 2007-04-30 08:53:31.375 120 12225.50 52.98 55275.15 88888.00 2007-04-30 08:53:31.500 120 12225.48 52.92 55275.15 88888.00 2007-04-30 08:53:31.625 120 12225.45 52.92 55275.18 88888.00 2007-04-30 08:53:31.750 120 12225.40 52.98 55275.18 88888.00 2007-04-30 08:53:31.875 120 12225.38 53.02 55275.20 88888.00 2007-04-30 08:53:32.000 120 12225.40 53.08 55275.20 88888.00 2007-04-30 08:53:32.125 120 12225.35 53.05 55275.22 88888.00 2007-04-30 08:53:32.250 120 12225.30 53.05 55275.22 88888.00 2007-04-30 08:53:32.375 120 12225.33 53.05 55275.25 88888.00 2007-04-30 08:53:32.500 120 12225.35 53.10 55275.22 88888.00 2007-04-30 08:53:32.625 120 12225.25 53.02 55275.18 88888.00 2007-04-30 08:53:32.750 120 12225.25 53.00 55275.20 88888.00 2007-04-30 08:53:32.875 120 12225.27 53.05 55275.25 88888.00 2007-04-30 08:53:33.000 120 12225.30 53.10 55275.28 88888.00 2007-04-30 08:53:33.125 120 12225.33 53.15 55275.32 88888.00 2007-04-30 08:53:33.250 120 12225.27 53.15 55275.30 88888.00 2007-04-30 08:53:33.375 120 12225.20 53.10 55275.28 88888.00 2007-04-30 08:53:33.500 120 12225.20 53.02 55275.25 88888.00 2007-04-30 08:53:33.625 120 12225.20 52.95 55275.28 88888.00 2007-04-30 08:53:33.750 120 12225.10 52.98 55275.30 88888.00 2007-04-30 08:53:33.875 120 12225.08 53.02 55275.32 88888.00 2007-04-30 08:53:34.000 120 12225.08 53.05 55275.32 88888.00 2007-04-30 08:53:34.125 120 12225.08 53.05 55275.35 88888.00 2007-04-30 08:53:34.250 120 12225.02 53.00 55275.38 88888.00 2007-04-30 08:53:34.375 120 12225.02 53.00 55275.35 88888.00 2007-04-30 08:53:34.500 120 12225.02 53.02 55275.35 88888.00 2007-04-30 08:53:34.625 120 12224.95 52.95 55275.38 88888.00 2007-04-30 08:53:34.750 120 12224.98 52.98 55275.40 88888.00 2007-04-30 08:53:34.875 120 12224.98 53.00 55275.38 88888.00 2007-04-30 08:53:35.000 120 12224.83 52.95 55275.35 88888.00 2007-04-30 08:53:35.125 120 12224.75 52.90 55275.35 88888.00 2007-04-30 08:53:35.250 120 12224.73 52.92 55275.40 88888.00 2007-04-30 08:53:35.375 120 12224.80 52.92 55275.43 88888.00 2007-04-30 08:53:35.500 120 12224.77 52.92 55275.45 88888.00 2007-04-30 08:53:35.625 120 12224.77 52.90 55275.47 88888.00 2007-04-30 08:53:35.750 120 12224.83 52.92 55275.47 88888.00 2007-04-30 08:53:35.875 120 12224.77 52.98 55275.45 88888.00 2007-04-30 08:53:36.000 120 12224.70 52.95 55275.45 88888.00 2007-04-30 08:53:36.125 120 12224.65 52.95 55275.45 88888.00 2007-04-30 08:53:36.250 120 12224.73 52.95 55275.53 88888.00 2007-04-30 08:53:36.375 120 12224.77 53.00 55275.53 88888.00 2007-04-30 08:53:36.500 120 12224.75 52.92 55275.50 88888.00 2007-04-30 08:53:36.625 120 12224.67 52.92 55275.50 88888.00 2007-04-30 08:53:36.750 120 12224.70 52.92 55275.53 88888.00 2007-04-30 08:53:36.875 120 12224.70 52.92 55275.53 88888.00 2007-04-30 08:53:37.000 120 12224.65 52.92 55275.55 88888.00 2007-04-30 08:53:37.125 120 12224.62 52.92 55275.55 88888.00 2007-04-30 08:53:37.250 120 12224.60 52.95 55275.57 88888.00 2007-04-30 08:53:37.375 120 12224.62 52.95 55275.60 88888.00 2007-04-30 08:53:37.500 120 12224.65 52.95 55275.60 88888.00 2007-04-30 08:53:37.625 120 12224.55 52.90 55275.62 88888.00 2007-04-30 08:53:37.750 120 12224.55 52.92 55275.62 88888.00 2007-04-30 08:53:37.875 120 12224.58 52.98 55275.62 88888.00 2007-04-30 08:53:38.000 120 12224.60 52.92 55275.62 88888.00 2007-04-30 08:53:38.125 120 12224.48 52.90 55275.60 88888.00 2007-04-30 08:53:38.250 120 12224.38 52.92 55275.60 88888.00 2007-04-30 08:53:38.375 120 12224.40 52.95 55275.57 88888.00 2007-04-30 08:53:38.500 120 12224.38 52.95 55275.57 88888.00 2007-04-30 08:53:38.625 120 12224.33 52.92 55275.60 88888.00 2007-04-30 08:53:38.750 120 12224.38 52.98 55275.65 88888.00 2007-04-30 08:53:38.875 120 12224.38 52.98 55275.65 88888.00 2007-04-30 08:53:39.000 120 12224.40 52.98 55275.65 88888.00 2007-04-30 08:53:39.125 120 12224.38 53.00 55275.68 88888.00 2007-04-30 08:53:39.250 120 12224.33 53.02 55275.70 88888.00 2007-04-30 08:53:39.375 120 12224.27 53.08 55275.68 88888.00 2007-04-30 08:53:39.500 120 12224.30 53.10 55275.70 88888.00 2007-04-30 08:53:39.625 120 12224.30 53.08 55275.70 88888.00 2007-04-30 08:53:39.750 120 12224.20 53.02 55275.70 88888.00 2007-04-30 08:53:39.875 120 12224.12 53.02 55275.72 88888.00 2007-04-30 08:53:40.000 120 12224.15 53.08 55275.75 88888.00 2007-04-30 08:53:40.125 120 12224.25 53.15 55275.78 88888.00 2007-04-30 08:53:40.250 120 12224.20 53.12 55275.72 88888.00 2007-04-30 08:53:40.375 120 12224.15 53.15 55275.72 88888.00 2007-04-30 08:53:40.500 120 12224.15 53.20 55275.72 88888.00 2007-04-30 08:53:40.625 120 12224.12 53.23 55275.72 88888.00 2007-04-30 08:53:40.750 120 12224.10 53.23 55275.75 88888.00 2007-04-30 08:53:40.875 120 12224.10 53.20 55275.72 88888.00 2007-04-30 08:53:41.000 120 12224.10 53.25 55275.70 88888.00 2007-04-30 08:53:41.125 120 12224.12 53.33 55275.72 88888.00 2007-04-30 08:53:41.250 120 12224.08 53.30 55275.72 88888.00 2007-04-30 08:53:41.375 120 12224.10 53.38 55275.75 88888.00 2007-04-30 08:53:41.500 120 12224.15 53.42 55275.78 88888.00 2007-04-30 08:53:41.625 120 12224.17 53.42 55275.75 88888.00 2007-04-30 08:53:41.750 120 12224.12 53.42 55275.75 88888.00 2007-04-30 08:53:41.875 120 12224.12 53.50 55275.75 88888.00 2007-04-30 08:53:42.000 120 12224.25 53.55 55275.78 88888.00 2007-04-30 08:53:42.125 120 12224.23 53.50 55275.75 88888.00 2007-04-30 08:53:42.250 120 12224.17 53.50 55275.78 88888.00 2007-04-30 08:53:42.375 120 12224.15 53.55 55275.75 88888.00 2007-04-30 08:53:42.500 120 12224.12 53.58 55275.78 88888.00 2007-04-30 08:53:42.625 120 12224.15 53.58 55275.78 88888.00 2007-04-30 08:53:42.750 120 12224.10 53.60 55275.78 88888.00 2007-04-30 08:53:42.875 120 12224.15 53.65 55275.78 88888.00 2007-04-30 08:53:43.000 120 12224.20 53.67 55275.75 88888.00 2007-04-30 08:53:43.125 120 12224.20 53.73 55275.75 88888.00 2007-04-30 08:53:43.250 120 12224.23 53.73 55275.78 88888.00 2007-04-30 08:53:43.375 120 12224.20 53.70 55275.78 88888.00 2007-04-30 08:53:43.500 120 12224.17 53.75 55275.80 88888.00 2007-04-30 08:53:43.625 120 12224.17 53.80 55275.78 88888.00 2007-04-30 08:53:43.750 120 12224.20 53.80 55275.75 88888.00 2007-04-30 08:53:43.875 120 12224.30 53.80 55275.75 88888.00 2007-04-30 08:53:44.000 120 12224.35 53.85 55275.75 88888.00 2007-04-30 08:53:44.125 120 12224.33 53.85 55275.78 88888.00 2007-04-30 08:53:44.250 120 12224.23 53.83 55275.80 88888.00 2007-04-30 08:53:44.375 120 12224.23 53.85 55275.78 88888.00 2007-04-30 08:53:44.500 120 12224.25 53.90 55275.80 88888.00 2007-04-30 08:53:44.625 120 12224.20 53.92 55275.80 88888.00 2007-04-30 08:53:44.750 120 12224.23 53.92 55275.80 88888.00 2007-04-30 08:53:44.875 120 12224.27 53.92 55275.82 88888.00 2007-04-30 08:53:45.000 120 12224.30 53.92 55275.78 88888.00 2007-04-30 08:53:45.125 120 12224.35 54.02 55275.80 88888.00 2007-04-30 08:53:45.250 120 12224.30 54.10 55275.78 88888.00 2007-04-30 08:53:45.375 120 12224.35 54.10 55275.78 88888.00 2007-04-30 08:53:45.500 120 12224.40 54.10 55275.78 88888.00 2007-04-30 08:53:45.625 120 12224.48 54.20 55275.80 88888.00 2007-04-30 08:53:45.750 120 12224.50 54.23 55275.80 88888.00 2007-04-30 08:53:45.875 120 12224.55 54.23 55275.80 88888.00 2007-04-30 08:53:46.000 120 12224.52 54.27 55275.82 88888.00 2007-04-30 08:53:46.125 120 12224.52 54.30 55275.82 88888.00 2007-04-30 08:53:46.250 120 12224.55 54.35 55275.78 88888.00 2007-04-30 08:53:46.375 120 12224.62 54.38 55275.80 88888.00 2007-04-30 08:53:46.500 120 12224.60 54.38 55275.80 88888.00 2007-04-30 08:53:46.625 120 12224.50 54.38 55275.80 88888.00 2007-04-30 08:53:46.750 120 12224.50 54.40 55275.80 88888.00 2007-04-30 08:53:46.875 120 12224.45 54.33 55275.78 88888.00 2007-04-30 08:53:47.000 120 12224.45 54.38 55275.80 88888.00 2007-04-30 08:53:47.125 120 12224.52 54.45 55275.80 88888.00 2007-04-30 08:53:47.250 120 12224.45 54.40 55275.80 88888.00 2007-04-30 08:53:47.375 120 12224.42 54.42 55275.78 88888.00 2007-04-30 08:53:47.500 120 12224.50 54.48 55275.80 88888.00 2007-04-30 08:53:47.625 120 12224.52 54.50 55275.82 88888.00 2007-04-30 08:53:47.750 120 12224.50 54.50 55275.82 88888.00 2007-04-30 08:53:47.875 120 12224.50 54.55 55275.85 88888.00 2007-04-30 08:53:48.000 120 12224.45 54.58 55275.85 88888.00 2007-04-30 08:53:48.125 120 12224.45 54.55 55275.82 88888.00 2007-04-30 08:53:48.250 120 12224.42 54.50 55275.82 88888.00 2007-04-30 08:53:48.375 120 12224.48 54.52 55275.82 88888.00 2007-04-30 08:53:48.500 120 12224.52 54.58 55275.82 88888.00 2007-04-30 08:53:48.625 120 12224.50 54.50 55275.82 88888.00 2007-04-30 08:53:48.750 120 12224.48 54.52 55275.82 88888.00 2007-04-30 08:53:48.875 120 12224.50 54.55 55275.82 88888.00 2007-04-30 08:53:49.000 120 12224.52 54.58 55275.85 88888.00 2007-04-30 08:53:49.125 120 12224.58 54.58 55275.88 88888.00 2007-04-30 08:53:49.250 120 12224.55 54.48 55275.85 88888.00 2007-04-30 08:53:49.375 120 12224.55 54.42 55275.82 88888.00 2007-04-30 08:53:49.500 120 12224.58 54.45 55275.82 88888.00 2007-04-30 08:53:49.625 120 12224.62 54.45 55275.88 88888.00 2007-04-30 08:53:49.750 120 12224.62 54.45 55275.88 88888.00 2007-04-30 08:53:49.875 120 12224.65 54.45 55275.85 88888.00 2007-04-30 08:53:50.000 120 12224.62 54.45 55275.85 88888.00 2007-04-30 08:53:50.125 120 12224.67 54.40 55275.88 88888.00 2007-04-30 08:53:50.250 120 12224.70 54.40 55275.88 88888.00 2007-04-30 08:53:50.375 120 12224.73 54.45 55275.90 88888.00 2007-04-30 08:53:50.500 120 12224.70 54.48 55275.90 88888.00 2007-04-30 08:53:50.625 120 12224.67 54.45 55275.93 88888.00 2007-04-30 08:53:50.750 120 12224.62 54.42 55275.90 88888.00 2007-04-30 08:53:50.875 120 12224.65 54.38 55275.88 88888.00 2007-04-30 08:53:51.000 120 12224.65 54.35 55275.88 88888.00 2007-04-30 08:53:51.125 120 12224.73 54.38 55275.93 88888.00 2007-04-30 08:53:51.250 120 12224.77 54.38 55275.93 88888.00 2007-04-30 08:53:51.375 120 12224.80 54.38 55275.95 88888.00 2007-04-30 08:53:51.500 120 12224.83 54.35 55275.97 88888.00 2007-04-30 08:53:51.625 120 12224.85 54.38 55275.95 88888.00 2007-04-30 08:53:51.750 120 12224.80 54.35 55275.93 88888.00 2007-04-30 08:53:51.875 120 12224.83 54.35 55275.95 88888.00 2007-04-30 08:53:52.000 120 12224.85 54.27 55275.95 88888.00 2007-04-30 08:53:52.125 120 12224.85 54.25 55275.93 88888.00 2007-04-30 08:53:52.250 120 12224.90 54.27 55275.93 88888.00 2007-04-30 08:53:52.375 120 12224.88 54.25 55275.95 88888.00 2007-04-30 08:53:52.500 120 12224.85 54.23 55275.95 88888.00 2007-04-30 08:53:52.625 120 12224.85 54.27 55275.95 88888.00 2007-04-30 08:53:52.750 120 12224.80 54.25 55275.90 88888.00 2007-04-30 08:53:52.875 120 12224.77 54.23 55275.93 88888.00 2007-04-30 08:53:53.000 120 12224.80 54.23 55275.95 88888.00 2007-04-30 08:53:53.125 120 12224.83 54.25 55275.93 88888.00 2007-04-30 08:53:53.250 120 12224.85 54.27 55276.00 88888.00 2007-04-30 08:53:53.375 120 12224.83 54.27 55275.97 88888.00 2007-04-30 08:53:53.500 120 12224.77 54.25 55275.95 88888.00 2007-04-30 08:53:53.625 120 12224.80 54.17 55275.97 88888.00 2007-04-30 08:53:53.750 120 12224.95 54.23 55276.00 88888.00 2007-04-30 08:53:53.875 120 12224.95 54.27 55276.00 88888.00 2007-04-30 08:53:54.000 120 12224.90 54.20 55275.97 88888.00 2007-04-30 08:53:54.125 120 12224.90 54.17 55276.00 88888.00 2007-04-30 08:53:54.250 120 12224.90 54.15 55275.97 88888.00 2007-04-30 08:53:54.375 120 12225.00 54.20 55276.00 88888.00 2007-04-30 08:53:54.500 120 12225.02 54.15 55275.95 88888.00 2007-04-30 08:53:54.625 120 12225.02 54.15 55275.97 88888.00 2007-04-30 08:53:54.750 120 12225.05 54.10 55275.97 88888.00 2007-04-30 08:53:54.875 120 12225.02 54.10 55276.00 88888.00 2007-04-30 08:53:55.000 120 12225.05 54.15 55276.03 88888.00 2007-04-30 08:53:55.125 120 12225.02 54.15 55276.00 88888.00 2007-04-30 08:53:55.250 120 12224.98 54.08 55275.95 88888.00 2007-04-30 08:53:55.375 120 12224.98 54.02 55275.97 88888.00 2007-04-30 08:53:55.500 120 12225.02 54.08 55275.97 88888.00 2007-04-30 08:53:55.625 120 12225.02 54.12 55275.97 88888.00 2007-04-30 08:53:55.750 120 12225.02 54.12 55276.00 88888.00 2007-04-30 08:53:55.875 120 12225.12 54.08 55276.03 88888.00 2007-04-30 08:53:56.000 120 12225.15 54.08 55276.03 88888.00 2007-04-30 08:53:56.125 120 12225.10 54.05 55276.03 88888.00 2007-04-30 08:53:56.250 120 12225.08 54.00 55276.03 88888.00 2007-04-30 08:53:56.375 120 12225.10 54.02 55276.03 88888.00 2007-04-30 08:53:56.500 120 12225.15 54.00 55276.03 88888.00 2007-04-30 08:53:56.625 120 12225.25 54.02 55276.03 88888.00 2007-04-30 08:53:56.750 120 12225.17 54.00 55276.03 88888.00 2007-04-30 08:53:56.875 120 12225.12 54.00 55276.05 88888.00 2007-04-30 08:53:57.000 120 12225.12 54.02 55276.05 88888.00 2007-04-30 08:53:57.125 120 12225.15 54.08 55276.03 88888.00 2007-04-30 08:53:57.250 120 12225.30 54.08 55276.05 88888.00 2007-04-30 08:53:57.375 120 12225.33 54.05 55276.05 88888.00 2007-04-30 08:53:57.500 120 12225.27 54.00 55276.05 88888.00 2007-04-30 08:53:57.625 120 12225.27 53.98 55276.05 88888.00 2007-04-30 08:53:57.750 120 12225.30 54.02 55276.05 88888.00 2007-04-30 08:53:57.875 120 12225.30 54.00 55276.03 88888.00 2007-04-30 08:53:58.000 120 12225.38 53.92 55276.03 88888.00 2007-04-30 08:53:58.125 120 12225.45 53.92 55276.03 88888.00 2007-04-30 08:53:58.250 120 12225.42 53.88 55276.05 88888.00 2007-04-30 08:53:58.375 120 12225.38 53.92 55276.03 88888.00 2007-04-30 08:53:58.500 120 12225.42 53.95 55276.03 88888.00 2007-04-30 08:53:58.625 120 12225.42 53.92 55276.00 88888.00 2007-04-30 08:53:58.750 120 12225.50 53.88 55276.05 88888.00 2007-04-30 08:53:58.875 120 12225.50 53.88 55276.05 88888.00 2007-04-30 08:53:59.000 120 12225.45 53.83 55276.03 88888.00 2007-04-30 08:53:59.125 120 12225.48 53.83 55276.05 88888.00 2007-04-30 08:53:59.250 120 12225.48 53.77 55276.07 88888.00 2007-04-30 08:53:59.375 120 12225.55 53.77 55276.05 88888.00 2007-04-30 08:53:59.500 120 12225.52 53.77 55276.05 88888.00 2007-04-30 08:53:59.625 120 12225.52 53.80 55276.10 88888.00 2007-04-30 08:53:59.750 120 12225.50 53.73 55276.07 88888.00 2007-04-30 08:53:59.875 120 12225.52 53.73 55276.12 88888.00 2007-04-30 08:54:00.000 120 12225.52 53.65 55276.12 88888.00 2007-04-30 08:54:00.125 120 12225.52 53.67 55276.12 88888.00 2007-04-30 08:54:00.250 120 12225.52 53.67 55276.15 88888.00 2007-04-30 08:54:00.375 120 12225.50 53.65 55276.15 88888.00 2007-04-30 08:54:00.500 120 12225.45 53.60 55276.15 88888.00 2007-04-30 08:54:00.625 120 12225.35 53.60 55276.15 88888.00 2007-04-30 08:54:00.750 120 12225.42 53.60 55276.15 88888.00 2007-04-30 08:54:00.875 120 12225.38 53.58 55276.18 88888.00 2007-04-30 08:54:01.000 120 12225.38 53.55 55276.15 88888.00 2007-04-30 08:54:01.125 120 12225.33 53.50 55276.18 88888.00 2007-04-30 08:54:01.250 120 12225.35 53.50 55276.20 88888.00 2007-04-30 08:54:01.375 120 12225.33 53.45 55276.15 88888.00 2007-04-30 08:54:01.500 120 12225.25 53.35 55276.15 88888.00 2007-04-30 08:54:01.625 120 12225.27 53.33 55276.15 88888.00 2007-04-30 08:54:01.750 120 12225.35 53.38 55276.22 88888.00 2007-04-30 08:54:01.875 120 12225.33 53.42 55276.22 88888.00 2007-04-30 08:54:02.000 120 12225.27 53.33 55276.20 88888.00 2007-04-30 08:54:02.125 120 12225.23 53.30 55276.25 88888.00 2007-04-30 08:54:02.250 120 12225.15 53.25 55276.22 88888.00 2007-04-30 08:54:02.375 120 12225.23 53.30 55276.20 88888.00 2007-04-30 08:54:02.500 120 12225.33 53.33 55276.25 88888.00 2007-04-30 08:54:02.625 120 12225.35 53.27 55276.25 88888.00 2007-04-30 08:54:02.750 120 12225.27 53.25 55276.30 88888.00 2007-04-30 08:54:02.875 120 12225.25 53.23 55276.28 88888.00 2007-04-30 08:54:03.000 120 12225.30 53.23 55276.25 88888.00 2007-04-30 08:54:03.125 120 12225.33 53.25 55276.30 88888.00 2007-04-30 08:54:03.250 120 12225.27 53.17 55276.28 88888.00 2007-04-30 08:54:03.375 120 12225.23 53.15 55276.25 88888.00 2007-04-30 08:54:03.500 120 12225.17 53.12 55276.22 88888.00 2007-04-30 08:54:03.625 120 12225.23 53.08 55276.25 88888.00 2007-04-30 08:54:03.750 120 12225.23 53.05 55276.25 88888.00 2007-04-30 08:54:03.875 120 12225.20 53.00 55276.22 88888.00 2007-04-30 08:54:04.000 120 12225.23 53.02 55276.25 88888.00 2007-04-30 08:54:04.125 120 12225.33 53.00 55276.30 88888.00 2007-04-30 08:54:04.250 120 12225.35 53.02 55276.32 88888.00 2007-04-30 08:54:04.375 120 12225.38 53.02 55276.35 88888.00 2007-04-30 08:54:04.500 120 12225.30 52.98 55276.32 88888.00 2007-04-30 08:54:04.625 120 12225.27 52.92 55276.28 88888.00 2007-04-30 08:54:04.750 120 12225.27 52.88 55276.30 88888.00 2007-04-30 08:54:04.875 120 12225.38 52.90 55276.30 88888.00 2007-04-30 08:54:05.000 120 12225.30 52.95 55276.32 88888.00 2007-04-30 08:54:05.125 120 12225.33 52.92 55276.35 88888.00 2007-04-30 08:54:05.250 120 12225.30 52.88 55276.32 88888.00 2007-04-30 08:54:05.375 120 12225.35 52.90 55276.35 88888.00 2007-04-30 08:54:05.500 120 12225.38 52.92 55276.35 88888.00 2007-04-30 08:54:05.625 120 12225.35 52.88 55276.35 88888.00 2007-04-30 08:54:05.750 120 12225.33 52.88 55276.35 88888.00 2007-04-30 08:54:05.875 120 12225.33 52.88 55276.35 88888.00 2007-04-30 08:54:06.000 120 12225.30 52.90 55276.38 88888.00 2007-04-30 08:54:06.125 120 12225.35 52.88 55276.35 88888.00 2007-04-30 08:54:06.250 120 12225.20 52.83 55276.30 88888.00 2007-04-30 08:54:06.375 120 12225.30 52.83 55276.35 88888.00 2007-04-30 08:54:06.500 120 12225.35 52.83 55276.38 88888.00 2007-04-30 08:54:06.625 120 12225.33 52.77 55276.35 88888.00 2007-04-30 08:54:06.750 120 12225.30 52.83 55276.35 88888.00 2007-04-30 08:54:06.875 120 12225.25 52.77 55276.35 88888.00 2007-04-30 08:54:07.000 120 12225.25 52.80 55276.38 88888.00 2007-04-30 08:54:07.125 120 12225.27 52.83 55276.35 88888.00 2007-04-30 08:54:07.250 120 12225.23 52.77 55276.35 88888.00 2007-04-30 08:54:07.375 120 12225.27 52.80 55276.40 88888.00 2007-04-30 08:54:07.500 120 12225.33 52.80 55276.40 88888.00 2007-04-30 08:54:07.625 120 12225.35 52.77 55276.45 88888.00 2007-04-30 08:54:07.750 120 12225.27 52.73 55276.38 88888.00 2007-04-30 08:54:07.875 120 12225.20 52.70 55276.38 88888.00 2007-04-30 08:54:08.000 120 12225.25 52.67 55276.40 88888.00 2007-04-30 08:54:08.125 120 12225.27 52.67 55276.43 88888.00 2007-04-30 08:54:08.250 120 12225.30 52.67 55276.45 88888.00 2007-04-30 08:54:08.375 120 12225.30 52.70 55276.45 88888.00 2007-04-30 08:54:08.500 120 12225.27 52.65 55276.45 88888.00 2007-04-30 08:54:08.625 120 12225.33 52.60 55276.45 88888.00 2007-04-30 08:54:08.750 120 12225.27 52.60 55276.43 88888.00 2007-04-30 08:54:08.875 120 12225.25 52.62 55276.47 88888.00 2007-04-30 08:54:09.000 120 12225.27 52.65 55276.47 88888.00 2007-04-30 08:54:09.125 120 12225.35 52.70 55276.50 88888.00 2007-04-30 08:54:09.250 120 12225.27 52.65 55276.50 88888.00 2007-04-30 08:54:09.375 120 12225.17 52.58 55276.47 88888.00 2007-04-30 08:54:09.500 120 12225.10 52.50 55276.47 88888.00 2007-04-30 08:54:09.625 120 12225.10 52.50 55276.53 88888.00 2007-04-30 08:54:09.750 120 12225.15 52.55 55276.55 88888.00 2007-04-30 08:54:09.875 120 12225.12 52.55 55276.55 88888.00 2007-04-30 08:54:10.000 120 12225.05 52.48 55276.50 88888.00 2007-04-30 08:54:10.125 120 12225.00 52.40 55276.55 88888.00 2007-04-30 08:54:10.250 120 12225.00 52.40 55276.55 88888.00 2007-04-30 08:54:10.375 120 12225.00 52.40 55276.53 88888.00 2007-04-30 08:54:10.500 120 12225.02 52.38 55276.53 88888.00 2007-04-30 08:54:10.625 120 12224.95 52.30 55276.50 88888.00 2007-04-30 08:54:10.750 120 12224.95 52.30 55276.53 88888.00 2007-04-30 08:54:10.875 120 12224.95 52.27 55276.55 88888.00 2007-04-30 08:54:11.000 120 12224.95 52.30 55276.57 88888.00 2007-04-30 08:54:11.125 120 12224.90 52.27 55276.60 88888.00 2007-04-30 08:54:11.250 120 12224.88 52.25 55276.60 88888.00 2007-04-30 08:54:11.375 120 12224.92 52.23 55276.57 88888.00 2007-04-30 08:54:11.500 120 12224.88 52.17 55276.62 88888.00 2007-04-30 08:54:11.625 120 12224.83 52.15 55276.65 88888.00 2007-04-30 08:54:11.750 120 12224.88 52.17 55276.68 88888.00 2007-04-30 08:54:11.875 120 12224.75 52.15 55276.62 88888.00 2007-04-30 08:54:12.000 120 12224.65 52.02 55276.60 88888.00 2007-04-30 08:54:12.125 120 12224.62 51.95 55276.60 88888.00 2007-04-30 08:54:12.250 120 12224.62 52.00 55276.68 88888.00 2007-04-30 08:54:12.375 120 12224.67 52.02 55276.70 88888.00 2007-04-30 08:54:12.500 120 12224.67 52.00 55276.70 88888.00 2007-04-30 08:54:12.625 120 12224.60 51.95 55276.70 88888.00 2007-04-30 08:54:12.750 120 12224.62 51.95 55276.70 88888.00 2007-04-30 08:54:12.875 120 12224.50 51.88 55276.68 88888.00 2007-04-30 08:54:13.000 120 12224.45 51.85 55276.68 88888.00 2007-04-30 08:54:13.125 120 12224.42 51.83 55276.68 88888.00 2007-04-30 08:54:13.250 120 12224.42 51.75 55276.70 88888.00 2007-04-30 08:54:13.375 120 12224.38 51.73 55276.68 88888.00 2007-04-30 08:54:13.500 120 12224.33 51.75 55276.68 88888.00 2007-04-30 08:54:13.625 120 12224.33 51.73 55276.68 88888.00 2007-04-30 08:54:13.750 120 12224.30 51.67 55276.72 88888.00 2007-04-30 08:54:13.875 120 12224.30 51.70 55276.75 88888.00 2007-04-30 08:54:14.000 120 12224.33 51.67 55276.75 88888.00 2007-04-30 08:54:14.125 120 12224.25 51.65 55276.72 88888.00 2007-04-30 08:54:14.250 120 12224.23 51.58 55276.75 88888.00 2007-04-30 08:54:14.375 120 12224.23 51.52 55276.78 88888.00 2007-04-30 08:54:14.500 120 12224.20 51.48 55276.78 88888.00 2007-04-30 08:54:14.625 120 12224.23 51.48 55276.78 88888.00 2007-04-30 08:54:14.750 120 12224.27 51.48 55276.75 88888.00 2007-04-30 08:54:14.875 120 12224.25 51.42 55276.72 88888.00 2007-04-30 08:54:15.000 120 12224.30 51.42 55276.75 88888.00 2007-04-30 08:54:15.125 120 12224.27 51.45 55276.78 88888.00 2007-04-30 08:54:15.250 120 12224.38 51.45 55276.78 88888.00 2007-04-30 08:54:15.375 120 12224.38 51.40 55276.72 88888.00 2007-04-30 08:54:15.500 120 12224.38 51.38 55276.72 88888.00 2007-04-30 08:54:15.625 120 12224.40 51.38 55276.78 88888.00 2007-04-30 08:54:15.750 120 12224.42 51.42 55276.78 88888.00 2007-04-30 08:54:15.875 120 12224.45 51.42 55276.80 88888.00 2007-04-30 08:54:16.000 120 12224.48 51.35 55276.78 88888.00 2007-04-30 08:54:16.125 120 12224.50 51.27 55276.75 88888.00 2007-04-30 08:54:16.250 120 12224.45 51.27 55276.75 88888.00 2007-04-30 08:54:16.375 120 12224.48 51.25 55276.78 88888.00 2007-04-30 08:54:16.500 120 12224.52 51.27 55276.78 88888.00 2007-04-30 08:54:16.625 120 12224.65 51.27 55276.78 88888.00 2007-04-30 08:54:16.750 120 12224.65 51.20 55276.75 88888.00 2007-04-30 08:54:16.875 120 12224.62 51.17 55276.72 88888.00 2007-04-30 08:54:17.000 120 12224.65 51.23 55276.75 88888.00 2007-04-30 08:54:17.125 120 12224.70 51.23 55276.78 88888.00 2007-04-30 08:54:17.250 120 12224.77 51.23 55276.78 88888.00 2007-04-30 08:54:17.375 120 12224.75 51.20 55276.78 88888.00 2007-04-30 08:54:17.500 120 12224.80 51.12 55276.75 88888.00 2007-04-30 08:54:17.625 120 12224.85 51.12 55276.72 88888.00 2007-04-30 08:54:17.750 120 12224.92 51.08 55276.72 88888.00 2007-04-30 08:54:17.875 120 12224.90 51.02 55276.75 88888.00 2007-04-30 08:54:18.000 120 12224.88 51.00 55276.72 88888.00 2007-04-30 08:54:18.125 120 12224.95 51.00 55276.75 88888.00 2007-04-30 08:54:18.250 120 12225.02 50.92 55276.72 88888.00 2007-04-30 08:54:18.375 120 12225.08 50.95 55276.72 88888.00 2007-04-30 08:54:18.500 120 12225.02 50.92 55276.75 88888.00 2007-04-30 08:54:18.625 120 12225.02 50.90 55276.80 88888.00 2007-04-30 08:54:18.750 120 12225.05 50.92 55276.75 88888.00 2007-04-30 08:54:18.875 120 12225.12 50.92 55276.75 88888.00 2007-04-30 08:54:19.000 120 12225.15 50.90 55276.72 88888.00 2007-04-30 08:54:19.125 120 12225.12 50.90 55276.75 88888.00 2007-04-30 08:54:19.250 120 12225.15 50.85 55276.80 88888.00 2007-04-30 08:54:19.375 120 12225.17 50.83 55276.78 88888.00 2007-04-30 08:54:19.500 120 12225.17 50.80 55276.75 88888.00 2007-04-30 08:54:19.625 120 12225.15 50.80 55276.72 88888.00 2007-04-30 08:54:19.750 120 12225.15 50.80 55276.75 88888.00 2007-04-30 08:54:19.875 120 12225.20 50.77 55276.78 88888.00 2007-04-30 08:54:20.000 120 12225.27 50.77 55276.75 88888.00 2007-04-30 08:54:20.125 120 12225.27 50.73 55276.72 88888.00 2007-04-30 08:54:20.250 120 12225.23 50.65 55276.75 88888.00 2007-04-30 08:54:20.375 120 12225.23 50.65 55276.72 88888.00 2007-04-30 08:54:20.500 120 12225.25 50.73 55276.75 88888.00 2007-04-30 08:54:20.625 120 12225.30 50.73 55276.75 88888.00 2007-04-30 08:54:20.750 120 12225.33 50.65 55276.70 88888.00 2007-04-30 08:54:20.875 120 12225.33 50.62 55276.75 88888.00 2007-04-30 08:54:21.000 120 12225.30 50.65 55276.75 88888.00 2007-04-30 08:54:21.125 120 12225.38 50.67 55276.78 88888.00 2007-04-30 08:54:21.250 120 12225.38 50.62 55276.75 88888.00 2007-04-30 08:54:21.375 120 12225.40 50.58 55276.75 88888.00 2007-04-30 08:54:21.500 120 12225.42 50.52 55276.70 88888.00 2007-04-30 08:54:21.625 120 12225.45 50.50 55276.68 88888.00 2007-04-30 08:54:21.750 120 12225.48 50.52 55276.70 88888.00 2007-04-30 08:54:21.875 120 12225.52 50.52 55276.75 88888.00 2007-04-30 08:54:22.000 120 12225.58 50.52 55276.75 88888.00 2007-04-30 08:54:22.125 120 12225.55 50.50 55276.70 88888.00 2007-04-30 08:54:22.250 120 12225.45 50.40 55276.70 88888.00 2007-04-30 08:54:22.375 120 12225.52 50.42 55276.70 88888.00 2007-04-30 08:54:22.500 120 12225.50 50.45 55276.72 88888.00 2007-04-30 08:54:22.625 120 12225.45 50.48 55276.70 88888.00 2007-04-30 08:54:22.750 120 12225.45 50.48 55276.72 88888.00 2007-04-30 08:54:22.875 120 12225.38 50.48 55276.72 88888.00 2007-04-30 08:54:23.000 120 12225.38 50.48 55276.68 88888.00 2007-04-30 08:54:23.125 120 12225.42 50.52 55276.70 88888.00 2007-04-30 08:54:23.250 120 12225.38 50.48 55276.68 88888.00 2007-04-30 08:54:23.375 120 12225.40 50.48 55276.68 88888.00 2007-04-30 08:54:23.500 120 12225.42 50.50 55276.70 88888.00 2007-04-30 08:54:23.625 120 12225.45 50.50 55276.68 88888.00 2007-04-30 08:54:23.750 120 12225.50 50.55 55276.68 88888.00 2007-04-30 08:54:23.875 120 12225.55 50.58 55276.70 88888.00 2007-04-30 08:54:24.000 120 12225.52 50.55 55276.68 88888.00 2007-04-30 08:54:24.125 120 12225.45 50.48 55276.70 88888.00 2007-04-30 08:54:24.250 120 12225.40 50.50 55276.72 88888.00 2007-04-30 08:54:24.375 120 12225.50 50.50 55276.72 88888.00 2007-04-30 08:54:24.500 120 12225.50 50.52 55276.72 88888.00 2007-04-30 08:54:24.625 120 12225.45 50.52 55276.72 88888.00 2007-04-30 08:54:24.750 120 12225.33 50.48 55276.70 88888.00 2007-04-30 08:54:24.875 120 12225.35 50.50 55276.72 88888.00 2007-04-30 08:54:25.000 120 12225.38 50.50 55276.65 88888.00 2007-04-30 08:54:25.125 120 12225.33 50.45 55276.68 88888.00 2007-04-30 08:54:25.250 120 12225.38 50.48 55276.72 88888.00 2007-04-30 08:54:25.375 120 12225.50 50.45 55276.78 88888.00 2007-04-30 08:54:25.500 120 12225.45 50.52 55276.72 88888.00 2007-04-30 08:54:25.625 120 12225.33 50.48 55276.72 88888.00 2007-04-30 08:54:25.750 120 12225.33 50.42 55276.75 88888.00 2007-04-30 08:54:25.875 120 12225.40 50.45 55276.75 88888.00 2007-04-30 08:54:26.000 120 12225.35 50.48 55276.75 88888.00 2007-04-30 08:54:26.125 120 12225.30 50.40 55276.70 88888.00 2007-04-30 08:54:26.250 120 12225.30 50.33 55276.70 88888.00 2007-04-30 08:54:26.375 120 12225.45 50.38 55276.75 88888.00 2007-04-30 08:54:26.500 120 12225.50 50.45 55276.70 88888.00 2007-04-30 08:54:26.625 120 12225.35 50.38 55276.72 88888.00 2007-04-30 08:54:26.750 120 12225.27 50.33 55276.68 88888.00 2007-04-30 08:54:26.875 120 12225.27 50.27 55276.68 88888.00 2007-04-30 08:54:27.000 120 12225.33 50.20 55276.62 88888.00 2007-04-30 08:54:27.125 120 12225.35 50.23 55276.62 88888.00 2007-04-30 08:54:27.250 120 12225.33 50.23 55276.70 88888.00 2007-04-30 08:54:27.375 120 12225.35 50.20 55276.68 88888.00 2007-04-30 08:54:27.500 120 12225.33 50.20 55276.65 88888.00 2007-04-30 08:54:27.625 120 12225.38 50.17 55276.65 88888.00 2007-04-30 08:54:27.750 120 12225.40 50.10 55276.68 88888.00 2007-04-30 08:54:27.875 120 12225.40 50.12 55276.68 88888.00 2007-04-30 08:54:28.000 120 12225.42 50.08 55276.65 88888.00 2007-04-30 08:54:28.125 120 12225.45 50.02 55276.68 88888.00 2007-04-30 08:54:28.250 120 12225.42 49.98 55276.70 88888.00 2007-04-30 08:54:28.375 120 12225.48 50.00 55276.68 88888.00 2007-04-30 08:54:28.500 120 12225.40 49.98 55276.65 88888.00 2007-04-30 08:54:28.625 120 12225.33 49.92 55276.65 88888.00 2007-04-30 08:54:28.750 120 12225.33 49.90 55276.68 88888.00 2007-04-30 08:54:28.875 120 12225.42 49.90 55276.70 88888.00 2007-04-30 08:54:29.000 120 12225.40 49.83 55276.68 88888.00 2007-04-30 08:54:29.125 120 12225.48 49.83 55276.70 88888.00 2007-04-30 08:54:29.250 120 12225.42 49.77 55276.65 88888.00 2007-04-30 08:54:29.375 120 12225.42 49.77 55276.65 88888.00 2007-04-30 08:54:29.500 120 12225.52 49.77 55276.68 88888.00 2007-04-30 08:54:29.625 120 12225.58 49.70 55276.65 88888.00 2007-04-30 08:54:29.750 120 12225.55 49.70 55276.62 88888.00 2007-04-30 08:54:29.875 120 12225.55 49.65 55276.62 88888.00 2007-04-30 08:54:30.000 120 12225.58 49.65 55276.60 88888.00 2007-04-30 08:54:30.125 120 12225.62 49.70 55276.62 88888.00 2007-04-30 08:54:30.250 120 12225.60 49.62 55276.60 88888.00 2007-04-30 08:54:30.375 120 12225.60 49.62 55276.62 88888.00 2007-04-30 08:54:30.500 120 12225.50 49.55 55276.57 88888.00 2007-04-30 08:54:30.625 120 12225.38 49.50 55276.55 88888.00 2007-04-30 08:54:30.750 120 12225.40 49.50 55276.57 88888.00 2007-04-30 08:54:30.875 120 12225.52 49.52 55276.62 88888.00 2007-04-30 08:54:31.000 120 12225.55 49.52 55276.60 88888.00 2007-04-30 08:54:31.125 120 12225.60 49.52 55276.65 88888.00 2007-04-30 08:54:31.250 120 12225.60 49.48 55276.68 88888.00 2007-04-30 08:54:31.375 120 12225.60 49.40 55276.68 88888.00 2007-04-30 08:54:31.500 120 12225.58 49.38 55276.65 88888.00 2007-04-30 08:54:31.625 120 12225.58 49.33 55276.60 88888.00 2007-04-30 08:54:31.750 120 12225.52 49.27 55276.57 88888.00 2007-04-30 08:54:31.875 120 12225.52 49.23 55276.62 88888.00 2007-04-30 08:54:32.000 120 12225.45 49.25 55276.60 88888.00 2007-04-30 08:54:32.125 120 12225.35 49.25 55276.62 88888.00 2007-04-30 08:54:32.250 120 12225.30 49.15 55276.62 88888.00 2007-04-30 08:54:32.375 120 12225.33 49.12 55276.60 88888.00 2007-04-30 08:54:32.500 120 12225.30 49.15 55276.60 88888.00 2007-04-30 08:54:32.625 120 12225.40 49.17 55276.62 88888.00 2007-04-30 08:54:32.750 120 12225.42 49.17 55276.62 88888.00 2007-04-30 08:54:32.875 120 12225.33 49.12 55276.65 88888.00 2007-04-30 08:54:33.000 120 12225.30 49.08 55276.68 88888.00 2007-04-30 08:54:33.125 120 12225.33 49.08 55276.70 88888.00 2007-04-30 08:54:33.250 120 12225.25 49.10 55276.70 88888.00 2007-04-30 08:54:33.375 120 12225.15 49.02 55276.70 88888.00 2007-04-30 08:54:33.500 120 12225.08 49.02 55276.70 88888.00 2007-04-30 08:54:33.625 120 12225.10 49.00 55276.70 88888.00 2007-04-30 08:54:33.750 120 12225.10 49.02 55276.65 88888.00 2007-04-30 08:54:33.875 120 12225.08 49.00 55276.65 88888.00 2007-04-30 08:54:34.000 120 12225.10 49.00 55276.65 88888.00 2007-04-30 08:54:34.125 120 12225.05 49.00 55276.68 88888.00 2007-04-30 08:54:34.250 120 12225.00 49.00 55276.65 88888.00 2007-04-30 08:54:34.375 120 12225.00 48.98 55276.65 88888.00 2007-04-30 08:54:34.500 120 12225.02 48.95 55276.72 88888.00 2007-04-30 08:54:34.625 120 12225.02 48.95 55276.72 88888.00 2007-04-30 08:54:34.750 120 12225.00 48.92 55276.68 88888.00 2007-04-30 08:54:34.875 120 12224.98 48.90 55276.70 88888.00 2007-04-30 08:54:35.000 120 12224.92 48.85 55276.70 88888.00 2007-04-30 08:54:35.125 120 12224.92 48.80 55276.70 88888.00 2007-04-30 08:54:35.250 120 12224.95 48.90 55276.75 88888.00 2007-04-30 08:54:35.375 120 12224.92 48.88 55276.72 88888.00 2007-04-30 08:54:35.500 120 12224.90 48.80 55276.70 88888.00 2007-04-30 08:54:35.625 120 12224.92 48.83 55276.68 88888.00 2007-04-30 08:54:35.750 120 12225.05 48.77 55276.68 88888.00 2007-04-30 08:54:35.875 120 12225.10 48.73 55276.70 88888.00 2007-04-30 08:54:36.000 120 12225.08 48.65 55276.65 88888.00 2007-04-30 08:54:36.125 120 12225.12 48.67 55276.68 88888.00 2007-04-30 08:54:36.250 120 12225.02 48.62 55276.70 88888.00 2007-04-30 08:54:36.375 120 12225.05 48.65 55276.68 88888.00 2007-04-30 08:54:36.500 120 12225.15 48.62 55276.70 88888.00 2007-04-30 08:54:36.625 120 12225.17 48.58 55276.70 88888.00 2007-04-30 08:54:36.750 120 12225.12 48.55 55276.68 88888.00 2007-04-30 08:54:36.875 120 12225.12 48.50 55276.68 88888.00 2007-04-30 08:54:37.000 120 12225.15 48.50 55276.70 88888.00 2007-04-30 08:54:37.125 120 12225.17 48.48 55276.70 88888.00 2007-04-30 08:54:37.250 120 12225.20 48.42 55276.70 88888.00 2007-04-30 08:54:37.375 120 12225.20 48.45 55276.70 88888.00 2007-04-30 08:54:37.500 120 12225.25 48.40 55276.68 88888.00 2007-04-30 08:54:37.625 120 12225.27 48.30 55276.68 88888.00 2007-04-30 08:54:37.750 120 12225.30 48.33 55276.68 88888.00 2007-04-30 08:54:37.875 120 12225.27 48.33 55276.68 88888.00 2007-04-30 08:54:38.000 120 12225.27 48.27 55276.65 88888.00 2007-04-30 08:54:38.125 120 12225.33 48.25 55276.68 88888.00 2007-04-30 08:54:38.250 120 12225.35 48.25 55276.70 88888.00 2007-04-30 08:54:38.375 120 12225.40 48.20 55276.70 88888.00 2007-04-30 08:54:38.500 120 12225.38 48.17 55276.72 88888.00 2007-04-30 08:54:38.625 120 12225.38 48.27 55276.75 88888.00 2007-04-30 08:54:38.750 120 12225.30 48.25 55276.72 88888.00 2007-04-30 08:54:38.875 120 12225.30 48.15 55276.70 88888.00 2007-04-30 08:54:39.000 120 12225.33 48.15 55276.70 88888.00 2007-04-30 08:54:39.125 120 12225.33 48.15 55276.68 88888.00 2007-04-30 08:54:39.250 120 12225.35 48.10 55276.68 88888.00 2007-04-30 08:54:39.375 120 12225.40 48.08 55276.68 88888.00 2007-04-30 08:54:39.500 120 12225.52 48.10 55276.68 88888.00 2007-04-30 08:54:39.625 120 12225.50 48.10 55276.68 88888.00 2007-04-30 08:54:39.750 120 12225.48 48.05 55276.68 88888.00 2007-04-30 08:54:39.875 120 12225.45 48.05 55276.65 88888.00 2007-04-30 08:54:40.000 120 12225.42 48.00 55276.62 88888.00 2007-04-30 08:54:40.125 120 12225.38 47.98 55276.62 88888.00 2007-04-30 08:54:40.250 120 12225.38 47.98 55276.65 88888.00 2007-04-30 08:54:40.375 120 12225.40 47.92 55276.68 88888.00 2007-04-30 08:54:40.500 120 12225.42 47.95 55276.68 88888.00 2007-04-30 08:54:40.625 120 12225.42 47.90 55276.62 88888.00 2007-04-30 08:54:40.750 120 12225.33 47.98 55276.62 88888.00 2007-04-30 08:54:40.875 120 12225.35 47.92 55276.62 88888.00 2007-04-30 08:54:41.000 120 12225.40 47.92 55276.62 88888.00 2007-04-30 08:54:41.125 120 12225.40 47.90 55276.62 88888.00 2007-04-30 08:54:41.250 120 12225.38 47.90 55276.65 88888.00 2007-04-30 08:54:41.375 120 12225.33 47.92 55276.68 88888.00 2007-04-30 08:54:41.500 120 12225.27 47.92 55276.68 88888.00 2007-04-30 08:54:41.625 120 12225.20 47.85 55276.65 88888.00 2007-04-30 08:54:41.750 120 12225.23 47.85 55276.68 88888.00 2007-04-30 08:54:41.875 120 12225.25 47.88 55276.70 88888.00 2007-04-30 08:54:42.000 120 12225.23 47.85 55276.70 88888.00 2007-04-30 08:54:42.125 120 12225.12 47.80 55276.68 88888.00 2007-04-30 08:54:42.250 120 12225.05 47.80 55276.72 88888.00 2007-04-30 08:54:42.375 120 12225.05 47.80 55276.70 88888.00 2007-04-30 08:54:42.500 120 12225.10 47.80 55276.72 88888.00 2007-04-30 08:54:42.625 120 12225.02 47.75 55276.70 88888.00 2007-04-30 08:54:42.750 120 12224.92 47.67 55276.68 88888.00 2007-04-30 08:54:42.875 120 12224.90 47.65 55276.65 88888.00 2007-04-30 08:54:43.000 120 12224.85 47.58 55276.60 88888.00 2007-04-30 08:54:43.125 120 12224.88 47.58 55276.65 88888.00 2007-04-30 08:54:43.250 120 12224.83 47.58 55276.70 88888.00 2007-04-30 08:54:43.375 120 12224.83 47.58 55276.70 88888.00 2007-04-30 08:54:43.500 120 12224.85 47.62 55276.72 88888.00 2007-04-30 08:54:43.625 120 12224.88 47.62 55276.70 88888.00 2007-04-30 08:54:43.750 120 12224.83 47.60 55276.72 88888.00 2007-04-30 08:54:43.875 120 12224.75 47.50 55276.70 88888.00 2007-04-30 08:54:44.000 120 12224.73 47.45 55276.72 88888.00 2007-04-30 08:54:44.125 120 12224.73 47.48 55276.72 88888.00 2007-04-30 08:54:44.250 120 12224.70 47.50 55276.72 88888.00 2007-04-30 08:54:44.375 120 12224.80 47.50 55276.72 88888.00 2007-04-30 08:54:44.500 120 12224.77 47.40 55276.72 88888.00 2007-04-30 08:54:44.625 120 12224.77 47.35 55276.70 88888.00 2007-04-30 08:54:44.750 120 12224.75 47.33 55276.75 88888.00 2007-04-30 08:54:44.875 120 12224.73 47.27 55276.72 88888.00 2007-04-30 08:54:45.000 120 12224.65 47.20 55276.70 88888.00 2007-04-30 08:54:45.125 120 12224.55 47.15 55276.70 88888.00 2007-04-30 08:54:45.250 120 12224.55 47.15 55276.72 88888.00 2007-04-30 08:54:45.375 120 12224.65 47.15 55276.72 88888.00 2007-04-30 08:54:45.500 120 12224.62 47.12 55276.70 88888.00 2007-04-30 08:54:45.625 120 12224.55 47.10 55276.70 88888.00 2007-04-30 08:54:45.750 120 12224.50 47.05 55276.68 88888.00 2007-04-30 08:54:45.875 120 12224.48 46.98 55276.70 88888.00 2007-04-30 08:54:46.000 120 12224.48 47.00 55276.70 88888.00 2007-04-30 08:54:46.125 120 12224.48 47.05 55276.75 88888.00 2007-04-30 08:54:46.250 120 12224.48 47.00 55276.72 88888.00 2007-04-30 08:54:46.375 120 12224.42 46.90 55276.72 88888.00 2007-04-30 08:54:46.500 120 12224.48 46.85 55276.75 88888.00 2007-04-30 08:54:46.625 120 12224.52 46.85 55276.72 88888.00 2007-04-30 08:54:46.750 120 12224.48 46.85 55276.70 88888.00 2007-04-30 08:54:46.875 120 12224.45 46.75 55276.65 88888.00 2007-04-30 08:54:47.000 120 12224.55 46.73 55276.65 88888.00 2007-04-30 08:54:47.125 120 12224.50 46.73 55276.72 88888.00 2007-04-30 08:54:47.250 120 12224.45 46.70 55276.70 88888.00 2007-04-30 08:54:47.375 120 12224.48 46.67 55276.70 88888.00 2007-04-30 08:54:47.500 120 12224.45 46.67 55276.68 88888.00 2007-04-30 08:54:47.625 120 12224.40 46.62 55276.68 88888.00 2007-04-30 08:54:47.750 120 12224.42 46.58 55276.65 88888.00 2007-04-30 08:54:47.875 120 12224.48 46.60 55276.65 88888.00 2007-04-30 08:54:48.000 120 12224.45 46.62 55276.68 88888.00 2007-04-30 08:54:48.125 120 12224.40 46.58 55276.72 88888.00 2007-04-30 08:54:48.250 120 12224.25 46.52 55276.70 88888.00 2007-04-30 08:54:48.375 120 12224.25 46.50 55276.70 88888.00 2007-04-30 08:54:48.500 120 12224.25 46.45 55276.70 88888.00 2007-04-30 08:54:48.625 120 12224.17 46.42 55276.72 88888.00 2007-04-30 08:54:48.750 120 12224.15 46.40 55276.72 88888.00 2007-04-30 08:54:48.875 120 12224.15 46.40 55276.70 88888.00 2007-04-30 08:54:49.000 120 12224.17 46.45 55276.70 88888.00 2007-04-30 08:54:49.125 120 12224.17 46.42 55276.72 88888.00 2007-04-30 08:54:49.250 120 12224.15 46.33 55276.72 88888.00 2007-04-30 08:54:49.375 120 12224.10 46.33 55276.72 88888.00 2007-04-30 08:54:49.500 120 12224.02 46.33 55276.75 88888.00 2007-04-30 08:54:49.625 120 12223.95 46.27 55276.72 88888.00 2007-04-30 08:54:49.750 120 12223.95 46.25 55276.78 88888.00 2007-04-30 08:54:49.875 120 12223.92 46.17 55276.75 88888.00 2007-04-30 08:54:50.000 120 12223.83 46.12 55276.78 88888.00 2007-04-30 08:54:50.125 120 12223.73 46.15 55276.78 88888.00 2007-04-30 08:54:50.250 120 12223.58 46.05 55276.78 88888.00 2007-04-30 08:54:50.375 120 12223.55 46.02 55276.78 88888.00 2007-04-30 08:54:50.500 120 12223.62 46.08 55276.78 88888.00 2007-04-30 08:54:50.625 120 12223.60 46.02 55276.78 88888.00 2007-04-30 08:54:50.750 120 12223.45 45.90 55276.78 88888.00 2007-04-30 08:54:50.875 120 12223.40 45.85 55276.80 88888.00 2007-04-30 08:54:51.000 120 12223.38 45.83 55276.82 88888.00 2007-04-30 08:54:51.125 120 12223.35 45.80 55276.82 88888.00 2007-04-30 08:54:51.250 120 12223.23 45.73 55276.85 88888.00 2007-04-30 08:54:51.375 120 12223.12 45.67 55276.82 88888.00 2007-04-30 08:54:51.500 120 12223.12 45.62 55276.82 88888.00 2007-04-30 08:54:51.625 120 12223.10 45.62 55276.78 88888.00 2007-04-30 08:54:51.750 120 12223.02 45.55 55276.80 88888.00 2007-04-30 08:54:51.875 120 12222.95 45.52 55276.80 88888.00 2007-04-30 08:54:52.000 120 12222.88 45.50 55276.82 88888.00 2007-04-30 08:54:52.125 120 12222.85 45.48 55276.82 88888.00 2007-04-30 08:54:52.250 120 12222.83 45.35 55276.80 88888.00 2007-04-30 08:54:52.375 120 12222.75 45.33 55276.80 88888.00 2007-04-30 08:54:52.500 120 12222.65 45.25 55276.78 88888.00 2007-04-30 08:54:52.625 120 12222.62 45.17 55276.80 88888.00 2007-04-30 08:54:52.750 120 12222.62 45.10 55276.80 88888.00 2007-04-30 08:54:52.875 120 12222.52 45.00 55276.80 88888.00 2007-04-30 08:54:53.000 120 12222.48 44.92 55276.80 88888.00 2007-04-30 08:54:53.125 120 12222.40 44.88 55276.82 88888.00 2007-04-30 08:54:53.250 120 12222.35 44.85 55276.80 88888.00 2007-04-30 08:54:53.375 120 12222.38 44.83 55276.80 88888.00 2007-04-30 08:54:53.500 120 12222.27 44.75 55276.82 88888.00 2007-04-30 08:54:53.625 120 12222.30 44.75 55276.90 88888.00 2007-04-30 08:54:53.750 120 12222.30 44.80 55276.93 88888.00 2007-04-30 08:54:53.875 120 12222.25 44.73 55276.90 88888.00 2007-04-30 08:54:54.000 120 12222.23 44.60 55276.85 88888.00 2007-04-30 08:54:54.125 120 12222.15 44.55 55276.85 88888.00 2007-04-30 08:54:54.250 120 12222.05 44.42 55276.88 88888.00 2007-04-30 08:54:54.375 120 12222.08 44.40 55276.90 88888.00 2007-04-30 08:54:54.500 120 12222.17 44.42 55276.90 88888.00 2007-04-30 08:54:54.625 120 12222.25 44.38 55276.90 88888.00 2007-04-30 08:54:54.750 120 12222.12 44.27 55276.88 88888.00 2007-04-30 08:54:54.875 120 12222.02 44.23 55276.88 88888.00 2007-04-30 08:54:55.000 120 12222.02 44.20 55276.85 88888.00 2007-04-30 08:54:55.125 120 12221.98 44.15 55276.85 88888.00 2007-04-30 08:54:55.250 120 12221.88 44.02 55276.85 88888.00 2007-04-30 08:54:55.375 120 12221.80 43.92 55276.85 88888.00 2007-04-30 08:54:55.500 120 12221.77 43.88 55276.85 88888.00 2007-04-30 08:54:55.625 120 12221.77 43.92 55276.85 88888.00 2007-04-30 08:54:55.750 120 12221.80 43.98 55276.88 88888.00 2007-04-30 08:54:55.875 120 12221.83 43.95 55276.85 88888.00 2007-04-30 08:54:56.000 120 12221.80 43.88 55276.82 88888.00 2007-04-30 08:54:56.125 120 12221.75 43.83 55276.82 88888.00 2007-04-30 08:54:56.250 120 12221.73 43.73 55276.85 88888.00 2007-04-30 08:54:56.375 120 12221.75 43.65 55276.82 88888.00 2007-04-30 08:54:56.500 120 12221.77 43.62 55276.85 88888.00 2007-04-30 08:54:56.625 120 12221.77 43.60 55276.82 88888.00 2007-04-30 08:54:56.750 120 12221.75 43.60 55276.82 88888.00 2007-04-30 08:54:56.875 120 12221.77 43.55 55276.82 88888.00 2007-04-30 08:54:57.000 120 12221.83 43.58 55276.82 88888.00 2007-04-30 08:54:57.125 120 12221.83 43.48 55276.78 88888.00 2007-04-30 08:54:57.250 120 12221.73 43.42 55276.78 88888.00 2007-04-30 08:54:57.375 120 12221.75 43.42 55276.80 88888.00 2007-04-30 08:54:57.500 120 12221.80 43.40 55276.80 88888.00 2007-04-30 08:54:57.625 120 12221.85 43.33 55276.75 88888.00 2007-04-30 08:54:57.750 120 12221.83 43.30 55276.72 88888.00 2007-04-30 08:54:57.875 120 12221.77 43.25 55276.75 88888.00 2007-04-30 08:54:58.000 120 12221.73 43.17 55276.72 88888.00 2007-04-30 08:54:58.125 120 12221.83 43.23 55276.78 88888.00 2007-04-30 08:54:58.250 120 12221.75 43.17 55276.75 88888.00 2007-04-30 08:54:58.375 120 12221.75 43.15 55276.75 88888.00 2007-04-30 08:54:58.500 120 12221.75 43.15 55276.72 88888.00 2007-04-30 08:54:58.625 120 12221.70 43.15 55276.70 88888.00 2007-04-30 08:54:58.750 120 12221.67 43.12 55276.70 88888.00 2007-04-30 08:54:58.875 120 12221.67 43.08 55276.68 88888.00 2007-04-30 08:54:59.000 120 12221.75 43.05 55276.70 88888.00 2007-04-30 08:54:59.125 120 12221.70 43.02 55276.72 88888.00 2007-04-30 08:54:59.250 120 12221.67 42.95 55276.65 88888.00 2007-04-30 08:54:59.375 120 12221.65 42.90 55276.62 88888.00 2007-04-30 08:54:59.500 120 12221.67 42.88 55276.65 88888.00 2007-04-30 08:54:59.625 120 12221.70 42.90 55276.68 88888.00 2007-04-30 08:54:59.750 120 12221.65 42.80 55276.62 88888.00 2007-04-30 08:54:59.875 120 12221.62 42.77 55276.65 88888.00 2007-04-30 08:55:00.000 120 12221.60 42.80 55276.65 88888.00 2007-04-30 08:55:00.125 120 12221.55 42.75 55276.68 88888.00 2007-04-30 08:55:00.250 120 12221.52 42.67 55276.68 88888.00 2007-04-30 08:55:00.375 120 12221.48 42.67 55276.65 88888.00 2007-04-30 08:55:00.500 120 12221.42 42.65 55276.62 88888.00 2007-04-30 08:55:00.625 120 12221.45 42.60 55276.60 88888.00 2007-04-30 08:55:00.750 120 12221.42 42.52 55276.57 88888.00 2007-04-30 08:55:00.875 120 12221.40 42.50 55276.55 88888.00 2007-04-30 08:55:01.000 120 12221.30 42.40 55276.55 88888.00 2007-04-30 08:55:01.125 120 12221.27 42.38 55276.55 88888.00 2007-04-30 08:55:01.250 120 12221.33 42.40 55276.57 88888.00 2007-04-30 08:55:01.375 120 12221.33 42.38 55276.55 88888.00 2007-04-30 08:55:01.500 120 12221.20 42.27 55276.55 88888.00 2007-04-30 08:55:01.625 120 12221.10 42.25 55276.53 88888.00 2007-04-30 08:55:01.750 120 12221.10 42.27 55276.53 88888.00 2007-04-30 08:55:01.875 120 12221.12 42.30 55276.55 88888.00 2007-04-30 08:55:02.000 120 12221.15 42.20 55276.50 88888.00 2007-04-30 08:55:02.125 120 12221.10 42.10 55276.53 88888.00 2007-04-30 08:55:02.250 120 12221.05 42.00 55276.47 88888.00 2007-04-30 08:55:02.375 120 12221.02 42.00 55276.50 88888.00 2007-04-30 08:55:02.500 120 12220.98 42.02 55276.50 88888.00 2007-04-30 08:55:02.625 120 12220.92 42.05 55276.50 88888.00 2007-04-30 08:55:02.750 120 12220.92 42.08 55276.50 88888.00 2007-04-30 08:55:02.875 120 12220.92 42.02 55276.53 88888.00 2007-04-30 08:55:03.000 120 12220.90 41.98 55276.50 88888.00 2007-04-30 08:55:03.125 120 12220.85 41.95 55276.50 88888.00 2007-04-30 08:55:03.250 120 12220.83 41.92 55276.47 88888.00 2007-04-30 08:55:03.375 120 12220.85 41.90 55276.47 88888.00 2007-04-30 08:55:03.500 120 12220.83 41.85 55276.45 88888.00 2007-04-30 08:55:03.625 120 12220.83 41.85 55276.43 88888.00 2007-04-30 08:55:03.750 120 12220.70 41.77 55276.40 88888.00 2007-04-30 08:55:03.875 120 12220.60 41.73 55276.43 88888.00 2007-04-30 08:55:04.000 120 12220.62 41.67 55276.43 88888.00 2007-04-30 08:55:04.125 120 12220.62 41.65 55276.40 88888.00 2007-04-30 08:55:04.250 120 12220.58 41.67 55276.43 88888.00 2007-04-30 08:55:04.375 120 12220.62 41.65 55276.43 88888.00 2007-04-30 08:55:04.500 120 12220.60 41.62 55276.43 88888.00 2007-04-30 08:55:04.625 120 12220.48 41.55 55276.40 88888.00 2007-04-30 08:55:04.750 120 12220.40 41.50 55276.40 88888.00 2007-04-30 08:55:04.875 120 12220.35 41.48 55276.40 88888.00 2007-04-30 08:55:05.000 120 12220.35 41.42 55276.40 88888.00 2007-04-30 08:55:05.125 120 12220.30 41.35 55276.40 88888.00 2007-04-30 08:55:05.250 120 12220.15 41.30 55276.40 88888.00 2007-04-30 08:55:05.375 120 12220.12 41.33 55276.40 88888.00 2007-04-30 08:55:05.500 120 12220.05 41.30 55276.38 88888.00 2007-04-30 08:55:05.625 120 12220.00 41.27 55276.38 88888.00 2007-04-30 08:55:05.750 120 12219.95 41.23 55276.38 88888.00 2007-04-30 08:55:05.875 120 12219.98 41.20 55276.38 88888.00 2007-04-30 08:55:06.000 120 12219.95 41.17 55276.38 88888.00 2007-04-30 08:55:06.125 120 12219.88 41.15 55276.38 88888.00 2007-04-30 08:55:06.250 120 12219.77 41.02 55276.35 88888.00 2007-04-30 08:55:06.375 120 12219.75 40.95 55276.30 88888.00 2007-04-30 08:55:06.500 120 12219.75 40.88 55276.32 88888.00 2007-04-30 08:55:06.625 120 12219.75 40.85 55276.38 88888.00 2007-04-30 08:55:06.750 120 12219.67 40.88 55276.38 88888.00 2007-04-30 08:55:06.875 120 12219.67 40.80 55276.38 88888.00 2007-04-30 08:55:07.000 120 12219.62 40.73 55276.32 88888.00 2007-04-30 08:55:07.125 120 12219.58 40.65 55276.30 88888.00 2007-04-30 08:55:07.250 120 12219.58 40.58 55276.30 88888.00 2007-04-30 08:55:07.375 120 12219.60 40.50 55276.28 88888.00 2007-04-30 08:55:07.500 120 12219.50 40.42 55276.25 88888.00 2007-04-30 08:55:07.625 120 12219.48 40.40 55276.28 88888.00 2007-04-30 08:55:07.750 120 12219.58 40.45 55276.28 88888.00 2007-04-30 08:55:07.875 120 12219.62 40.42 55276.22 88888.00 2007-04-30 08:55:08.000 120 12219.55 40.30 55276.20 88888.00 2007-04-30 08:55:08.125 120 12219.52 40.27 55276.20 88888.00 2007-04-30 08:55:08.250 120 12219.58 40.25 55276.25 88888.00 2007-04-30 08:55:08.375 120 12219.58 40.23 55276.22 88888.00 2007-04-30 08:55:08.500 120 12219.60 40.17 55276.20 88888.00 2007-04-30 08:55:08.625 120 12219.55 40.15 55276.15 88888.00 2007-04-30 08:55:08.750 120 12219.48 40.05 55276.10 88888.00 2007-04-30 08:55:08.875 120 12219.50 40.02 55276.12 88888.00 2007-04-30 08:55:09.000 120 12219.52 39.98 55276.10 88888.00 2007-04-30 08:55:09.125 120 12219.52 39.95 55276.12 88888.00 2007-04-30 08:55:09.250 120 12219.50 39.95 55276.07 88888.00 2007-04-30 08:55:09.375 120 12219.52 39.88 55276.05 88888.00 2007-04-30 08:55:09.500 120 12219.50 39.77 55276.05 88888.00 2007-04-30 08:55:09.625 120 12219.48 39.73 55276.03 88888.00 2007-04-30 08:55:09.750 120 12219.42 39.70 55276.05 88888.00 2007-04-30 08:55:09.875 120 12219.40 39.65 55276.05 88888.00 2007-04-30 08:55:10.000 120 12219.42 39.60 55276.03 88888.00 2007-04-30 08:55:10.125 120 12219.42 39.58 55276.00 88888.00 2007-04-30 08:55:10.250 120 12219.42 39.52 55276.03 88888.00 2007-04-30 08:55:10.375 120 12219.42 39.52 55276.00 88888.00 2007-04-30 08:55:10.500 120 12219.35 39.48 55275.97 88888.00 2007-04-30 08:55:10.625 120 12219.30 39.42 55276.00 88888.00 2007-04-30 08:55:10.750 120 12219.25 39.35 55275.97 88888.00 2007-04-30 08:55:10.875 120 12219.23 39.27 55275.95 88888.00 2007-04-30 08:55:11.000 120 12219.17 39.33 55275.95 88888.00 2007-04-30 08:55:11.125 120 12219.12 39.27 55275.93 88888.00 2007-04-30 08:55:11.250 120 12219.12 39.17 55275.93 88888.00 2007-04-30 08:55:11.375 120 12219.23 39.17 55275.93 88888.00 2007-04-30 08:55:11.500 120 12219.23 39.10 55275.85 88888.00 2007-04-30 08:55:11.625 120 12219.25 39.08 55275.85 88888.00 2007-04-30 08:55:11.750 120 12219.25 39.12 55275.88 88888.00 2007-04-30 08:55:11.875 120 12219.17 39.05 55275.82 88888.00 2007-04-30 08:55:12.000 120 12219.12 39.02 55275.80 88888.00 2007-04-30 08:55:12.125 120 12219.10 38.98 55275.78 88888.00 2007-04-30 08:55:12.250 120 12219.05 38.90 55275.75 88888.00 2007-04-30 08:55:12.375 120 12219.05 38.88 55275.72 88888.00 2007-04-30 08:55:12.500 120 12219.02 38.80 55275.70 88888.00 2007-04-30 08:55:12.625 120 12219.05 38.83 55275.72 88888.00 2007-04-30 08:55:12.750 120 12219.02 38.88 55275.75 88888.00 2007-04-30 08:55:12.875 120 12218.95 38.83 55275.70 88888.00 2007-04-30 08:55:13.000 120 12218.88 38.73 55275.65 88888.00 2007-04-30 08:55:13.125 120 12218.83 38.70 55275.65 88888.00 2007-04-30 08:55:13.250 120 12218.77 38.67 55275.65 88888.00 2007-04-30 08:55:13.375 120 12218.80 38.65 55275.65 88888.00 2007-04-30 08:55:13.500 120 12218.73 38.60 55275.62 88888.00 2007-04-30 08:55:13.625 120 12218.70 38.58 55275.62 88888.00 2007-04-30 08:55:13.750 120 12218.58 38.52 55275.57 88888.00 2007-04-30 08:55:13.875 120 12218.52 38.50 55275.57 88888.00 2007-04-30 08:55:14.000 120 12218.55 38.50 55275.60 88888.00 2007-04-30 08:55:14.125 120 12218.50 38.45 55275.55 88888.00 2007-04-30 08:55:14.250 120 12218.48 38.38 55275.55 88888.00 2007-04-30 08:55:14.375 120 12218.48 38.38 55275.55 88888.00 2007-04-30 08:55:14.500 120 12218.38 38.30 55275.53 88888.00 2007-04-30 08:55:14.625 120 12218.33 38.20 55275.50 88888.00 2007-04-30 08:55:14.750 120 12218.40 38.20 55275.47 88888.00 2007-04-30 08:55:14.875 120 12218.38 38.23 55275.45 88888.00 2007-04-30 08:55:15.000 120 12218.35 38.20 55275.45 88888.00 2007-04-30 08:55:15.125 120 12218.30 38.12 55275.45 88888.00 2007-04-30 08:55:15.250 120 12218.25 38.05 55275.45 88888.00 2007-04-30 08:55:15.375 120 12218.25 38.02 55275.43 88888.00 2007-04-30 08:55:15.500 120 12218.23 38.00 55275.43 88888.00 2007-04-30 08:55:15.625 120 12218.20 37.95 55275.38 88888.00 2007-04-30 08:55:15.750 120 12218.23 37.92 55275.35 88888.00 2007-04-30 08:55:15.875 120 12218.27 37.95 55275.32 88888.00 2007-04-30 08:55:16.000 120 12218.25 37.92 55275.28 88888.00 2007-04-30 08:55:16.125 120 12218.23 37.90 55275.25 88888.00 2007-04-30 08:55:16.250 120 12218.20 37.88 55275.22 88888.00 2007-04-30 08:55:16.375 120 12218.23 37.77 55275.20 88888.00 2007-04-30 08:55:16.500 120 12218.30 37.80 55275.18 88888.00 2007-04-30 08:55:16.625 120 12218.25 37.85 55275.20 88888.00 2007-04-30 08:55:16.750 120 12218.12 37.85 55275.20 88888.00 2007-04-30 08:55:16.875 120 12218.12 37.80 55275.18 88888.00 2007-04-30 08:55:17.000 120 12218.15 37.75 55275.15 88888.00 2007-04-30 08:55:17.125 120 12218.17 37.73 55275.12 88888.00 2007-04-30 08:55:17.250 120 12218.10 37.67 55275.12 88888.00 2007-04-30 08:55:17.375 120 12218.02 37.65 55275.07 88888.00 2007-04-30 08:55:17.500 120 12218.05 37.73 55275.07 88888.00 2007-04-30 08:55:17.625 120 12218.10 37.75 55275.05 88888.00 2007-04-30 08:55:17.750 120 12218.00 37.67 55275.03 88888.00 2007-04-30 08:55:17.875 120 12217.88 37.62 55275.03 88888.00 2007-04-30 08:55:18.000 120 12217.85 37.60 55275.00 88888.00 2007-04-30 08:55:18.125 120 12217.88 37.65 55274.97 88888.00 2007-04-30 08:55:18.250 120 12217.83 37.62 55274.97 88888.00 2007-04-30 08:55:18.375 120 12217.80 37.62 55274.93 88888.00 2007-04-30 08:55:18.500 120 12217.77 37.60 55274.90 88888.00 2007-04-30 08:55:18.625 120 12217.77 37.50 55274.88 88888.00 2007-04-30 08:55:18.750 120 12217.77 37.55 55274.90 88888.00 2007-04-30 08:55:18.875 120 12217.73 37.55 55274.90 88888.00 2007-04-30 08:55:19.000 120 12217.62 37.52 55274.85 88888.00 2007-04-30 08:55:19.125 120 12217.60 37.48 55274.85 88888.00 2007-04-30 08:55:19.250 120 12217.58 37.40 55274.80 88888.00 2007-04-30 08:55:19.375 120 12217.55 37.35 55274.78 88888.00 2007-04-30 08:55:19.500 120 12217.50 37.33 55274.78 88888.00 2007-04-30 08:55:19.625 120 12217.45 37.33 55274.75 88888.00 2007-04-30 08:55:19.750 120 12217.42 37.35 55274.75 88888.00 2007-04-30 08:55:19.875 120 12217.40 37.33 55274.75 88888.00 2007-04-30 08:55:20.000 120 12217.35 37.27 55274.75 88888.00 2007-04-30 08:55:20.125 120 12217.23 37.20 55274.75 88888.00 2007-04-30 08:55:20.250 120 12217.10 37.15 55274.72 88888.00 2007-04-30 08:55:20.375 120 12217.17 37.12 55274.70 88888.00 2007-04-30 08:55:20.500 120 12217.15 37.08 55274.65 88888.00 2007-04-30 08:55:20.625 120 12217.17 37.10 55274.68 88888.00 2007-04-30 08:55:20.750 120 12217.20 37.10 55274.68 88888.00 2007-04-30 08:55:20.875 120 12217.15 37.02 55274.68 88888.00 2007-04-30 08:55:21.000 120 12217.02 36.98 55274.68 88888.00 2007-04-30 08:55:21.125 120 12216.92 36.98 55274.70 88888.00 2007-04-30 08:55:21.250 120 12216.88 36.90 55274.62 88888.00 2007-04-30 08:55:21.375 120 12216.85 36.88 55274.60 88888.00 2007-04-30 08:55:21.500 120 12216.77 36.75 55274.57 88888.00 2007-04-30 08:55:21.625 120 12216.73 36.73 55274.57 88888.00 2007-04-30 08:55:21.750 120 12216.77 36.75 55274.60 88888.00 2007-04-30 08:55:21.875 120 12216.83 36.77 55274.65 88888.00 2007-04-30 08:55:22.000 120 12216.80 36.77 55274.60 88888.00 2007-04-30 08:55:22.125 120 12216.80 36.73 55274.57 88888.00 2007-04-30 08:55:22.250 120 12216.73 36.62 55274.53 88888.00 2007-04-30 08:55:22.375 120 12216.65 36.62 55274.55 88888.00 2007-04-30 08:55:22.500 120 12216.62 36.60 55274.53 88888.00 2007-04-30 08:55:22.625 120 12216.60 36.55 55274.57 88888.00 2007-04-30 08:55:22.750 120 12216.58 36.55 55274.55 88888.00 2007-04-30 08:55:22.875 120 12216.50 36.48 55274.55 88888.00 2007-04-30 08:55:23.000 120 12216.52 36.45 55274.53 88888.00 2007-04-30 08:55:23.125 120 12216.52 36.45 55274.53 88888.00 2007-04-30 08:55:23.250 120 12216.48 36.40 55274.50 88888.00 2007-04-30 08:55:23.375 120 12216.50 36.35 55274.45 88888.00 2007-04-30 08:55:23.500 120 12216.45 36.30 55274.40 88888.00 2007-04-30 08:55:23.625 120 12216.38 36.27 55274.40 88888.00 2007-04-30 08:55:23.750 120 12216.35 36.33 55274.40 88888.00 2007-04-30 08:55:23.875 120 12216.38 36.33 55274.40 88888.00 2007-04-30 08:55:24.000 120 12216.42 36.30 55274.38 88888.00 2007-04-30 08:55:24.125 120 12216.38 36.20 55274.32 88888.00 2007-04-30 08:55:24.250 120 12216.38 36.17 55274.32 88888.00 2007-04-30 08:55:24.375 120 12216.38 36.20 55274.30 88888.00 2007-04-30 08:55:24.500 120 12216.40 36.17 55274.30 88888.00 2007-04-30 08:55:24.625 120 12216.38 36.12 55274.28 88888.00 2007-04-30 08:55:24.750 120 12216.33 36.10 55274.28 88888.00 2007-04-30 08:55:24.875 120 12216.33 36.10 55274.22 88888.00 2007-04-30 08:55:25.000 120 12216.38 36.12 55274.22 88888.00 2007-04-30 08:55:25.125 120 12216.35 36.12 55274.20 88888.00 2007-04-30 08:55:25.250 120 12216.20 36.05 55274.18 88888.00 2007-04-30 08:55:25.375 120 12216.15 36.05 55274.18 88888.00 2007-04-30 08:55:25.500 120 12216.12 36.10 55274.18 88888.00 2007-04-30 08:55:25.625 120 12216.17 36.08 55274.18 88888.00 2007-04-30 08:55:25.750 120 12216.25 36.05 55274.15 88888.00 2007-04-30 08:55:25.875 120 12216.17 35.98 55274.10 88888.00 2007-04-30 08:55:26.000 120 12216.02 35.95 55274.05 88888.00 2007-04-30 08:55:26.125 120 12216.02 35.92 55274.07 88888.00 2007-04-30 08:55:26.250 120 12216.05 35.88 55274.05 88888.00 2007-04-30 08:55:26.375 120 12216.05 35.88 55274.03 88888.00 2007-04-30 08:55:26.500 120 12216.00 35.80 55274.00 88888.00 2007-04-30 08:55:26.625 120 12215.98 35.73 55273.97 88888.00 2007-04-30 08:55:26.750 120 12215.92 35.70 55273.97 88888.00 2007-04-30 08:55:26.875 120 12215.95 35.73 55274.00 88888.00 2007-04-30 08:55:27.000 120 12215.90 35.73 55273.97 88888.00 2007-04-30 08:55:27.125 120 12215.77 35.67 55273.95 88888.00 2007-04-30 08:55:27.250 120 12215.70 35.65 55273.95 88888.00 2007-04-30 08:55:27.375 120 12215.67 35.55 55273.93 88888.00 2007-04-30 08:55:27.500 120 12215.62 35.48 55273.88 88888.00 2007-04-30 08:55:27.625 120 12215.58 35.52 55273.90 88888.00 2007-04-30 08:55:27.750 120 12215.55 35.48 55273.88 88888.00 2007-04-30 08:55:27.875 120 12215.55 35.45 55273.85 88888.00 2007-04-30 08:55:28.000 120 12215.50 35.42 55273.80 88888.00 2007-04-30 08:55:28.125 120 12215.45 35.40 55273.80 88888.00 2007-04-30 08:55:28.250 120 12215.27 35.30 55273.80 88888.00 2007-04-30 08:55:28.375 120 12215.20 35.30 55273.80 88888.00 2007-04-30 08:55:28.500 120 12215.25 35.33 55273.80 88888.00 2007-04-30 08:55:28.625 120 12215.15 35.27 55273.75 88888.00 2007-04-30 08:55:28.750 120 12215.08 35.20 55273.72 88888.00 2007-04-30 08:55:28.875 120 12215.10 35.20 55273.72 88888.00 2007-04-30 08:55:29.000 120 12215.05 35.17 55273.68 88888.00 2007-04-30 08:55:29.125 120 12215.00 35.17 55273.70 88888.00 2007-04-30 08:55:29.250 120 12215.00 35.17 55273.75 88888.00 2007-04-30 08:55:29.375 120 12214.92 35.17 55273.70 88888.00 2007-04-30 08:55:29.500 120 12214.80 35.15 55273.70 88888.00 2007-04-30 08:55:29.625 120 12214.80 35.08 55273.68 88888.00 2007-04-30 08:55:29.750 120 12214.70 34.92 55273.65 88888.00 2007-04-30 08:55:29.875 120 12214.60 34.88 55273.60 88888.00 2007-04-30 08:55:30.000 120 12214.60 34.90 55273.60 88888.00 2007-04-30 08:55:30.125 120 12214.62 34.90 55273.62 88888.00 2007-04-30 08:55:30.250 120 12214.48 34.83 55273.60 88888.00 2007-04-30 08:55:30.375 120 12214.45 34.83 55273.62 88888.00 2007-04-30 08:55:30.500 120 12214.45 34.77 55273.60 88888.00 2007-04-30 08:55:30.625 120 12214.40 34.67 55273.57 88888.00 2007-04-30 08:55:30.750 120 12214.35 34.62 55273.55 88888.00 2007-04-30 08:55:30.875 120 12214.35 34.60 55273.57 88888.00 2007-04-30 08:55:31.000 120 12214.20 34.55 55273.55 88888.00 2007-04-30 08:55:31.125 120 12214.15 34.50 55273.53 88888.00 2007-04-30 08:55:31.250 120 12214.10 34.38 55273.50 88888.00 2007-04-30 08:55:31.375 120 12214.15 34.33 55273.47 88888.00 2007-04-30 08:55:31.500 120 12214.15 34.30 55273.43 88888.00 2007-04-30 08:55:31.625 120 12214.02 34.30 55273.47 88888.00 2007-04-30 08:55:31.750 120 12213.95 34.17 55273.47 88888.00 2007-04-30 08:55:31.875 120 12213.90 34.10 55273.50 88888.00 2007-04-30 08:55:32.000 120 12213.88 34.08 55273.45 88888.00 2007-04-30 08:55:32.125 120 12213.90 34.08 55273.47 88888.00 2007-04-30 08:55:32.250 120 12213.80 33.95 55273.43 88888.00 2007-04-30 08:55:32.375 120 12213.70 33.85 55273.35 88888.00 2007-04-30 08:55:32.500 120 12213.67 33.80 55273.38 88888.00 2007-04-30 08:55:32.625 120 12213.70 33.77 55273.38 88888.00 2007-04-30 08:55:32.750 120 12213.67 33.75 55273.38 88888.00 2007-04-30 08:55:32.875 120 12213.60 33.67 55273.35 88888.00 2007-04-30 08:55:33.000 120 12213.55 33.65 55273.30 88888.00 2007-04-30 08:55:33.125 120 12213.52 33.55 55273.28 88888.00 2007-04-30 08:55:33.250 120 12213.52 33.50 55273.25 88888.00 2007-04-30 08:55:33.375 120 12213.52 33.50 55273.28 88888.00 2007-04-30 08:55:33.500 120 12213.48 33.45 55273.22 88888.00 2007-04-30 08:55:33.625 120 12213.35 33.35 55273.20 88888.00 2007-04-30 08:55:33.750 120 12213.33 33.35 55273.18 88888.00 2007-04-30 08:55:33.875 120 12213.38 33.33 55273.22 88888.00 2007-04-30 08:55:34.000 120 12213.40 33.25 55273.18 88888.00 2007-04-30 08:55:34.125 120 12213.35 33.20 55273.18 88888.00 2007-04-30 08:55:34.250 120 12213.25 33.17 55273.12 88888.00 2007-04-30 08:55:34.375 120 12213.25 33.12 55273.10 88888.00 2007-04-30 08:55:34.500 120 12213.25 33.02 55273.10 88888.00 2007-04-30 08:55:34.625 120 12213.27 33.08 55273.10 88888.00 2007-04-30 08:55:34.750 120 12213.20 33.00 55273.07 88888.00 2007-04-30 08:55:34.875 120 12213.15 32.95 55273.03 88888.00 2007-04-30 08:55:35.000 120 12213.12 32.90 55273.00 88888.00 2007-04-30 08:55:35.125 120 12213.15 32.88 55272.97 88888.00 2007-04-30 08:55:35.250 120 12213.12 32.83 55272.97 88888.00 2007-04-30 08:55:35.375 120 12213.05 32.80 55272.93 88888.00 2007-04-30 08:55:35.500 120 12212.98 32.75 55272.90 88888.00 2007-04-30 08:55:35.625 120 12212.90 32.70 55272.93 88888.00 2007-04-30 08:55:35.750 120 12212.80 32.67 55272.88 88888.00 2007-04-30 08:55:35.875 120 12212.73 32.60 55272.85 88888.00 2007-04-30 08:55:36.000 120 12212.67 32.62 55272.85 88888.00 2007-04-30 08:55:36.125 120 12212.73 32.65 55272.88 88888.00 2007-04-30 08:55:36.250 120 12212.73 32.55 55272.85 88888.00 2007-04-30 08:55:36.375 120 12212.65 32.52 55272.82 88888.00 2007-04-30 08:55:36.500 120 12212.58 32.45 55272.80 88888.00 2007-04-30 08:55:36.625 120 12212.55 32.40 55272.78 88888.00 2007-04-30 08:55:36.750 120 12212.42 32.42 55272.75 88888.00 2007-04-30 08:55:36.875 120 12212.30 32.40 55272.75 88888.00 2007-04-30 08:55:37.000 120 12212.27 32.40 55272.75 88888.00 2007-04-30 08:55:37.125 120 12212.27 32.30 55272.70 88888.00 2007-04-30 08:55:37.250 120 12212.20 32.15 55272.65 88888.00 2007-04-30 08:55:37.375 120 12212.15 32.20 55272.65 88888.00 2007-04-30 08:55:37.500 120 12212.15 32.20 55272.68 88888.00 2007-04-30 08:55:37.625 120 12212.05 32.15 55272.62 88888.00 2007-04-30 08:55:37.750 120 12211.98 32.10 55272.57 88888.00 2007-04-30 08:55:37.875 120 12211.95 32.08 55272.55 88888.00 2007-04-30 08:55:38.000 120 12211.92 32.05 55272.55 88888.00 2007-04-30 08:55:38.125 120 12211.85 32.05 55272.53 88888.00 2007-04-30 08:55:38.250 120 12211.83 32.00 55272.53 88888.00 2007-04-30 08:55:38.375 120 12211.80 31.98 55272.53 88888.00 2007-04-30 08:55:38.500 120 12211.73 32.00 55272.55 88888.00 2007-04-30 08:55:38.625 120 12211.67 31.93 55272.53 88888.00 2007-04-30 08:55:38.750 120 12211.62 31.90 55272.50 88888.00 2007-04-30 08:55:38.875 120 12211.50 31.93 55272.47 88888.00 2007-04-30 08:55:39.000 120 12211.42 31.93 55272.45 88888.00 2007-04-30 08:55:39.125 120 12211.35 31.80 55272.43 88888.00 2007-04-30 08:55:39.250 120 12211.25 31.70 55272.43 88888.00 2007-04-30 08:55:39.375 120 12211.15 31.68 55272.43 88888.00 2007-04-30 08:55:39.500 120 12211.08 31.62 55272.38 88888.00 2007-04-30 08:55:39.625 120 12210.92 31.57 55272.32 88888.00 2007-04-30 08:55:39.750 120 12210.85 31.57 55272.35 88888.00 2007-04-30 08:55:39.875 120 12210.85 31.60 55272.38 88888.00 2007-04-30 08:55:40.000 120 12210.73 31.50 55272.32 88888.00 2007-04-30 08:55:40.125 120 12210.65 31.45 55272.30 88888.00 2007-04-30 08:55:40.250 120 12210.58 31.40 55272.30 88888.00 2007-04-30 08:55:40.375 120 12210.48 31.35 55272.22 88888.00 2007-04-30 08:55:40.500 120 12210.40 31.32 55272.28 88888.00 2007-04-30 08:55:40.625 120 12210.33 31.30 55272.28 88888.00 2007-04-30 08:55:40.750 120 12210.25 31.30 55272.25 88888.00 2007-04-30 08:55:40.875 120 12210.20 31.25 55272.20 88888.00 2007-04-30 08:55:41.000 120 12210.15 31.20 55272.18 88888.00 2007-04-30 08:55:41.125 120 12210.10 31.12 55272.18 88888.00 2007-04-30 08:55:41.250 120 12210.10 31.12 55272.20 88888.00 2007-04-30 08:55:41.375 120 12210.10 31.10 55272.18 88888.00 2007-04-30 08:55:41.500 120 12210.02 31.02 55272.12 88888.00 2007-04-30 08:55:41.625 120 12209.95 30.95 55272.10 88888.00 2007-04-30 08:55:41.750 120 12209.88 30.95 55272.15 88888.00 2007-04-30 08:55:41.875 120 12209.80 30.95 55272.15 88888.00 2007-04-30 08:55:42.000 120 12209.67 30.93 55272.07 88888.00 2007-04-30 08:55:42.125 120 12209.65 30.82 55272.05 88888.00 2007-04-30 08:55:42.250 120 12209.67 30.77 55272.05 88888.00 2007-04-30 08:55:42.375 120 12209.62 30.70 55272.03 88888.00 2007-04-30 08:55:42.500 120 12209.55 30.65 55272.00 88888.00 2007-04-30 08:55:42.625 120 12209.52 30.70 55272.00 88888.00 2007-04-30 08:55:42.750 120 12209.48 30.62 55271.97 88888.00 2007-04-30 08:55:42.875 120 12209.38 30.52 55271.93 88888.00 2007-04-30 08:55:43.000 120 12209.30 30.45 55271.90 88888.00 2007-04-30 08:55:43.125 120 12209.27 30.48 55271.97 88888.00 2007-04-30 08:55:43.250 120 12209.15 30.45 55271.95 88888.00 2007-04-30 08:55:43.375 120 12209.08 30.38 55271.93 88888.00 2007-04-30 08:55:43.500 120 12209.05 30.30 55271.90 88888.00 2007-04-30 08:55:43.625 120 12209.08 30.25 55271.88 88888.00 2007-04-30 08:55:43.750 120 12208.98 30.18 55271.85 88888.00 2007-04-30 08:55:43.875 120 12208.90 30.12 55271.82 88888.00 2007-04-30 08:55:44.000 120 12208.77 30.02 55271.80 88888.00 2007-04-30 08:55:44.125 120 12208.70 29.98 55271.80 88888.00 2007-04-30 08:55:44.250 120 12208.60 29.95 55271.78 88888.00 2007-04-30 08:55:44.375 120 12208.58 29.82 55271.72 88888.00 2007-04-30 08:55:44.500 120 12208.60 29.77 55271.75 88888.00 2007-04-30 08:55:44.625 120 12208.55 29.70 55271.70 88888.00 2007-04-30 08:55:44.750 120 12208.52 29.68 55271.70 88888.00 2007-04-30 08:55:44.875 120 12208.45 29.60 55271.72 88888.00 2007-04-30 08:55:45.000 120 12208.35 29.52 55271.70 88888.00 2007-04-30 08:55:45.125 120 12208.23 29.45 55271.68 88888.00 2007-04-30 08:55:45.250 120 12208.15 29.30 55271.60 88888.00 2007-04-30 08:55:45.375 120 12208.15 29.25 55271.60 88888.00 2007-04-30 08:55:45.500 120 12208.12 29.18 55271.60 88888.00 2007-04-30 08:55:45.625 120 12208.12 29.10 55271.60 88888.00 2007-04-30 08:55:45.750 120 12208.10 29.02 55271.57 88888.00 2007-04-30 08:55:45.875 120 12208.05 29.05 55271.57 88888.00 2007-04-30 08:55:46.000 120 12207.92 29.02 55271.57 88888.00 2007-04-30 08:55:46.125 120 12207.85 28.93 55271.57 88888.00 2007-04-30 08:55:46.250 120 12207.77 28.80 55271.55 88888.00 2007-04-30 08:55:46.375 120 12207.73 28.77 55271.53 88888.00 2007-04-30 08:55:46.500 120 12207.62 28.75 55271.50 88888.00 2007-04-30 08:55:46.625 120 12207.55 28.60 55271.47 88888.00 2007-04-30 08:55:46.750 120 12207.50 28.55 55271.45 88888.00 2007-04-30 08:55:46.875 120 12207.45 28.45 55271.40 88888.00 2007-04-30 08:55:47.000 120 12207.40 28.40 55271.40 88888.00 2007-04-30 08:55:47.125 120 12207.40 28.45 55271.43 88888.00 2007-04-30 08:55:47.250 120 12207.33 28.35 55271.38 88888.00 2007-04-30 08:55:47.375 120 12207.23 28.25 55271.35 88888.00 2007-04-30 08:55:47.500 120 12207.23 28.12 55271.32 88888.00 2007-04-30 08:55:47.625 120 12207.20 28.05 55271.30 88888.00 2007-04-30 08:55:47.750 120 12207.10 28.05 55271.30 88888.00 2007-04-30 08:55:47.875 120 12207.12 28.02 55271.30 88888.00 2007-04-30 08:55:48.000 120 12207.08 27.95 55271.22 88888.00 2007-04-30 08:55:48.125 120 12207.05 27.90 55271.22 88888.00 2007-04-30 08:55:48.250 120 12207.02 27.88 55271.22 88888.00 2007-04-30 08:55:48.375 120 12207.02 27.90 55271.22 88888.00 2007-04-30 08:55:48.500 120 12206.98 27.88 55271.22 88888.00 2007-04-30 08:55:48.625 120 12206.88 27.77 55271.18 88888.00 2007-04-30 08:55:48.750 120 12206.85 27.73 55271.15 88888.00 2007-04-30 08:55:48.875 120 12206.83 27.68 55271.15 88888.00 2007-04-30 08:55:49.000 120 12206.73 27.55 55271.10 88888.00 2007-04-30 08:55:49.125 120 12206.70 27.52 55271.07 88888.00 2007-04-30 08:55:49.250 120 12206.75 27.52 55271.05 88888.00 2007-04-30 08:55:49.375 120 12206.65 27.52 55271.07 88888.00 2007-04-30 08:55:49.500 120 12206.67 27.50 55271.07 88888.00 2007-04-30 08:55:49.625 120 12206.62 27.45 55271.05 88888.00 2007-04-30 08:55:49.750 120 12206.50 27.32 55271.00 88888.00 2007-04-30 08:55:49.875 120 12206.35 27.27 55270.97 88888.00 2007-04-30 08:55:50.000 120 12206.17 27.20 55270.93 88888.00 2007-04-30 08:55:50.125 120 12206.10 27.15 55270.93 88888.00 2007-04-30 08:55:50.250 120 12206.10 27.15 55270.95 88888.00 2007-04-30 08:55:50.375 120 12206.08 27.15 55270.90 88888.00 2007-04-30 08:55:50.500 120 12205.92 27.05 55270.88 88888.00 2007-04-30 08:55:50.625 120 12205.83 27.00 55270.85 88888.00 2007-04-30 08:55:50.750 120 12205.85 26.98 55270.88 88888.00 2007-04-30 08:55:50.875 120 12205.88 27.00 55270.82 88888.00 2007-04-30 08:55:51.000 120 12205.75 26.95 55270.82 88888.00 2007-04-30 08:55:51.125 120 12205.70 26.90 55270.80 88888.00 2007-04-30 08:55:51.250 120 12205.62 26.85 55270.78 88888.00 2007-04-30 08:55:51.375 120 12205.52 26.80 55270.72 88888.00 2007-04-30 08:55:51.500 120 12205.40 26.75 55270.70 88888.00 2007-04-30 08:55:51.625 120 12205.30 26.73 55270.70 88888.00 2007-04-30 08:55:51.750 120 12205.25 26.75 55270.68 88888.00 2007-04-30 08:55:51.875 120 12205.30 26.77 55270.65 88888.00 2007-04-30 08:55:52.000 120 12205.25 26.73 55270.60 88888.00 2007-04-30 08:55:52.125 120 12205.17 26.62 55270.60 88888.00 2007-04-30 08:55:52.250 120 12205.10 26.62 55270.57 88888.00 2007-04-30 08:55:52.375 120 12205.10 26.65 55270.57 88888.00 2007-04-30 08:55:52.500 120 12205.05 26.60 55270.57 88888.00 2007-04-30 08:55:52.625 120 12205.00 26.55 55270.53 88888.00 2007-04-30 08:55:52.750 120 12204.98 26.50 55270.50 88888.00 2007-04-30 08:55:52.875 120 12204.92 26.48 55270.47 88888.00 2007-04-30 08:55:53.000 120 12204.90 26.50 55270.45 88888.00 2007-04-30 08:55:53.125 120 12204.90 26.45 55270.45 88888.00 2007-04-30 08:55:53.250 120 12204.83 26.35 55270.40 88888.00 2007-04-30 08:55:53.375 120 12204.75 26.32 55270.38 88888.00 2007-04-30 08:55:53.500 120 12204.80 26.32 55270.35 88888.00 2007-04-30 08:55:53.625 120 12204.80 26.32 55270.38 88888.00 2007-04-30 08:55:53.750 120 12204.83 26.35 55270.35 88888.00 2007-04-30 08:55:53.875 120 12204.80 26.27 55270.28 88888.00 2007-04-30 08:55:54.000 120 12204.73 26.15 55270.22 88888.00 2007-04-30 08:55:54.125 120 12204.73 26.20 55270.22 88888.00 2007-04-30 08:55:54.250 120 12204.75 26.20 55270.15 88888.00 2007-04-30 08:55:54.375 120 12204.75 26.18 55270.12 88888.00 2007-04-30 08:55:54.500 120 12204.70 26.12 55270.10 88888.00 2007-04-30 08:55:54.625 120 12204.62 26.05 55270.05 88888.00 2007-04-30 08:55:54.750 120 12204.65 26.05 55270.00 88888.00 2007-04-30 08:55:54.875 120 12204.67 26.05 55269.97 88888.00 2007-04-30 08:55:55.000 120 12204.67 26.02 55269.95 88888.00 2007-04-30 08:55:55.125 120 12204.65 26.02 55269.93 88888.00 2007-04-30 08:55:55.250 120 12204.62 25.98 55269.95 88888.00 2007-04-30 08:55:55.375 120 12204.62 25.93 55269.88 88888.00 2007-04-30 08:55:55.500 120 12204.58 25.82 55269.82 88888.00 2007-04-30 08:55:55.625 120 12204.60 25.82 55269.80 88888.00 2007-04-30 08:55:55.750 120 12204.58 25.80 55269.78 88888.00 2007-04-30 08:55:55.875 120 12204.62 25.77 55269.75 88888.00 2007-04-30 08:55:56.000 120 12204.62 25.73 55269.70 88888.00 2007-04-30 08:55:56.125 120 12204.62 25.68 55269.68 88888.00 2007-04-30 08:55:56.250 120 12204.55 25.62 55269.68 88888.00 2007-04-30 08:55:56.375 120 12204.62 25.62 55269.65 88888.00 2007-04-30 08:55:56.500 120 12204.58 25.62 55269.60 88888.00 2007-04-30 08:55:56.625 120 12204.55 25.57 55269.55 88888.00 2007-04-30 08:55:56.750 120 12204.55 25.55 55269.53 88888.00 2007-04-30 08:55:56.875 120 12204.55 25.52 55269.53 88888.00 2007-04-30 08:55:57.000 120 12204.48 25.45 55269.47 88888.00 2007-04-30 08:55:57.125 120 12204.48 25.43 55269.43 88888.00 2007-04-30 08:55:57.250 120 12204.40 25.32 55269.43 88888.00 2007-04-30 08:55:57.375 120 12204.38 25.25 55269.35 88888.00 2007-04-30 08:55:57.500 120 12204.40 25.23 55269.35 88888.00 2007-04-30 08:55:57.625 120 12204.40 25.20 55269.35 88888.00 2007-04-30 08:55:57.750 120 12204.38 25.12 55269.32 88888.00 2007-04-30 08:55:57.875 120 12204.40 25.15 55269.30 88888.00 2007-04-30 08:55:58.000 120 12204.48 25.10 55269.25 88888.00 2007-04-30 08:55:58.125 120 12204.48 24.98 55269.22 88888.00 2007-04-30 08:55:58.250 120 12204.35 24.93 55269.20 88888.00 2007-04-30 08:55:58.375 120 12204.38 24.85 55269.15 88888.00 2007-04-30 08:55:58.500 120 12204.35 24.80 55269.12 88888.00 2007-04-30 08:55:58.625 120 12204.35 24.77 55269.05 88888.00 2007-04-30 08:55:58.750 120 12204.45 24.77 55269.05 88888.00 2007-04-30 08:55:58.875 120 12204.58 24.77 55269.03 88888.00 2007-04-30 08:55:59.000 120 12204.52 24.70 55268.97 88888.00 2007-04-30 08:55:59.125 120 12204.38 24.68 55268.95 88888.00 2007-04-30 08:55:59.250 120 12204.38 24.62 55268.88 88888.00 2007-04-30 08:55:59.375 120 12204.45 24.60 55268.85 88888.00 2007-04-30 08:55:59.500 120 12204.45 24.55 55268.85 88888.00 2007-04-30 08:55:59.625 120 12204.52 24.52 55268.85 88888.00 2007-04-30 08:55:59.750 120 12204.50 24.48 55268.80 88888.00 2007-04-30 08:55:59.875 120 12204.42 24.43 55268.75 88888.00 2007-04-30 08:56:00.000 120 12204.45 24.40 55268.72 88888.00 2007-04-30 08:56:00.125 120 12204.52 24.43 55268.75 88888.00 2007-04-30 08:56:00.250 120 12204.50 24.45 55268.72 88888.00 2007-04-30 08:56:00.375 120 12204.38 24.45 55268.68 88888.00 2007-04-30 08:56:00.500 120 12204.38 24.40 55268.65 88888.00 2007-04-30 08:56:00.625 120 12204.35 24.30 55268.57 88888.00 2007-04-30 08:56:00.750 120 12204.35 24.23 55268.55 88888.00 2007-04-30 08:56:00.875 120 12204.33 24.25 55268.53 88888.00 2007-04-30 08:56:01.000 120 12204.33 24.27 55268.50 88888.00 2007-04-30 08:56:01.125 120 12204.33 24.23 55268.47 88888.00 2007-04-30 08:56:01.250 120 12204.38 24.18 55268.40 88888.00 2007-04-30 08:56:01.375 120 12204.45 24.25 55268.43 88888.00 2007-04-30 08:56:01.500 120 12204.35 24.18 55268.35 88888.00 2007-04-30 08:56:01.625 120 12204.27 24.15 55268.32 88888.00 2007-04-30 08:56:01.750 120 12204.30 24.12 55268.28 88888.00 2007-04-30 08:56:01.875 120 12204.33 24.12 55268.25 88888.00 2007-04-30 08:56:02.000 120 12204.33 24.15 55268.20 88888.00 2007-04-30 08:56:02.125 120 12204.33 24.15 55268.20 88888.00 2007-04-30 08:56:02.250 120 12204.30 24.10 55268.15 88888.00 2007-04-30 08:56:02.375 120 12204.30 24.02 55268.12 88888.00 2007-04-30 08:56:02.500 120 12204.30 24.02 55268.07 88888.00 2007-04-30 08:56:02.625 120 12204.33 24.02 55268.05 88888.00 2007-04-30 08:56:02.750 120 12204.33 24.02 55268.03 88888.00 2007-04-30 08:56:02.875 120 12204.27 24.02 55267.97 88888.00 2007-04-30 08:56:03.000 120 12204.12 24.02 55267.93 88888.00 2007-04-30 08:56:03.125 120 12204.05 23.98 55267.93 88888.00 2007-04-30 08:56:03.250 120 12204.10 24.00 55267.90 88888.00 2007-04-30 08:56:03.375 120 12204.12 23.98 55267.85 88888.00 2007-04-30 08:56:03.500 120 12204.08 23.95 55267.82 88888.00 2007-04-30 08:56:03.625 120 12204.02 23.90 55267.80 88888.00 2007-04-30 08:56:03.750 120 12203.95 23.85 55267.75 88888.00 2007-04-30 08:56:03.875 120 12203.88 23.93 55267.72 88888.00 2007-04-30 08:56:04.000 120 12203.88 23.95 55267.72 88888.00 2007-04-30 08:56:04.125 120 12203.88 23.98 55267.70 88888.00 2007-04-30 08:56:04.250 120 12203.80 24.00 55267.70 88888.00 2007-04-30 08:56:04.375 120 12203.70 23.90 55267.68 88888.00 2007-04-30 08:56:04.500 120 12203.67 23.82 55267.65 88888.00 2007-04-30 08:56:04.625 120 12203.70 23.82 55267.60 88888.00 2007-04-30 08:56:04.750 120 12203.70 23.85 55267.60 88888.00 2007-04-30 08:56:04.875 120 12203.62 23.82 55267.55 88888.00 2007-04-30 08:56:05.000 120 12203.58 23.80 55267.53 88888.00 2007-04-30 08:56:05.125 120 12203.58 23.75 55267.53 88888.00 2007-04-30 08:56:05.250 120 12203.45 23.73 55267.47 88888.00 2007-04-30 08:56:05.375 120 12203.40 23.68 55267.45 88888.00 2007-04-30 08:56:05.500 120 12203.40 23.70 55267.45 88888.00 2007-04-30 08:56:05.625 120 12203.33 23.70 55267.43 88888.00 2007-04-30 08:56:05.750 120 12203.25 23.68 55267.38 88888.00 2007-04-30 08:56:05.875 120 12203.20 23.65 55267.32 88888.00 2007-04-30 08:56:06.000 120 12203.10 23.70 55267.28 88888.00 2007-04-30 08:56:06.125 120 12203.00 23.70 55267.30 88888.00 2007-04-30 08:56:06.250 120 12202.92 23.68 55267.28 88888.00 2007-04-30 08:56:06.375 120 12202.95 23.65 55267.25 88888.00 2007-04-30 08:56:06.500 120 12202.98 23.65 55267.25 88888.00 2007-04-30 08:56:06.625 120 12202.88 23.70 55267.20 88888.00 2007-04-30 08:56:06.750 120 12202.80 23.70 55267.18 88888.00 2007-04-30 08:56:06.875 120 12202.70 23.70 55267.15 88888.00 2007-04-30 08:56:07.000 120 12202.67 23.70 55267.12 88888.00 2007-04-30 08:56:07.125 120 12202.60 23.68 55267.10 88888.00 2007-04-30 08:56:07.250 120 12202.52 23.70 55267.07 88888.00 2007-04-30 08:56:07.375 120 12202.42 23.70 55267.03 88888.00 2007-04-30 08:56:07.500 120 12202.27 23.65 55266.97 88888.00 2007-04-30 08:56:07.625 120 12202.20 23.62 55266.97 88888.00 2007-04-30 08:56:07.750 120 12202.23 23.65 55266.97 88888.00 2007-04-30 08:56:07.875 120 12202.30 23.65 55266.97 88888.00 2007-04-30 08:56:08.000 120 12202.27 23.68 55266.93 88888.00 2007-04-30 08:56:08.125 120 12202.17 23.65 55266.90 88888.00 2007-04-30 08:56:08.250 120 12202.05 23.60 55266.88 88888.00 2007-04-30 08:56:08.375 120 12202.05 23.57 55266.82 88888.00 2007-04-30 08:56:08.500 120 12202.00 23.57 55266.78 88888.00 2007-04-30 08:56:08.625 120 12201.98 23.60 55266.78 88888.00 2007-04-30 08:56:08.750 120 12201.92 23.60 55266.75 88888.00 2007-04-30 08:56:08.875 120 12201.88 23.60 55266.72 88888.00 2007-04-30 08:56:09.000 120 12201.73 23.60 55266.65 88888.00 2007-04-30 08:56:09.125 120 12201.70 23.65 55266.65 88888.00 2007-04-30 08:56:09.250 120 12201.75 23.62 55266.68 88888.00 2007-04-30 08:56:09.375 120 12201.73 23.57 55266.62 88888.00 2007-04-30 08:56:09.500 120 12201.70 23.57 55266.62 88888.00 2007-04-30 08:56:09.625 120 12201.65 23.55 55266.60 88888.00 2007-04-30 08:56:09.750 120 12201.62 23.50 55266.55 88888.00 2007-04-30 08:56:09.875 120 12201.65 23.50 55266.55 88888.00 2007-04-30 08:56:10.000 120 12201.65 23.50 55266.47 88888.00 2007-04-30 08:56:10.125 120 12201.67 23.50 55266.47 88888.00 2007-04-30 08:56:10.250 120 12201.67 23.52 55266.47 88888.00 2007-04-30 08:56:10.375 120 12201.67 23.50 55266.43 88888.00 2007-04-30 08:56:10.500 120 12201.65 23.45 55266.43 88888.00 2007-04-30 08:56:10.625 120 12201.62 23.43 55266.38 88888.00 2007-04-30 08:56:10.750 120 12201.67 23.45 55266.35 88888.00 2007-04-30 08:56:10.875 120 12201.73 23.45 55266.32 88888.00 2007-04-30 08:56:11.000 120 12201.67 23.38 55266.25 88888.00 2007-04-30 08:56:11.125 120 12201.65 23.38 55266.25 88888.00 2007-04-30 08:56:11.250 120 12201.67 23.40 55266.20 88888.00 2007-04-30 08:56:11.375 120 12201.67 23.38 55266.20 88888.00 2007-04-30 08:56:11.500 120 12201.60 23.38 55266.18 88888.00 2007-04-30 08:56:11.625 120 12201.52 23.30 55266.12 88888.00 2007-04-30 08:56:11.750 120 12201.58 23.27 55266.12 88888.00 2007-04-30 08:56:11.875 120 12201.62 23.27 55266.10 88888.00 2007-04-30 08:56:12.000 120 12201.62 23.27 55266.07 88888.00 2007-04-30 08:56:12.125 120 12201.65 23.25 55266.05 88888.00 2007-04-30 08:56:12.250 120 12201.65 23.27 55265.97 88888.00 2007-04-30 08:56:12.375 120 12201.65 23.32 55265.97 88888.00 2007-04-30 08:56:12.500 120 12201.62 23.27 55265.97 88888.00 2007-04-30 08:56:12.625 120 12201.65 23.25 55265.95 88888.00 2007-04-30 08:56:12.750 120 12201.60 23.23 55265.93 88888.00 2007-04-30 08:56:12.875 120 12201.55 23.20 55265.88 88888.00 2007-04-30 08:56:13.000 120 12201.58 23.15 55265.82 88888.00 2007-04-30 08:56:13.125 120 12201.62 23.18 55265.85 88888.00 2007-04-30 08:56:13.250 120 12201.58 23.25 55265.82 88888.00 2007-04-30 08:56:13.375 120 12201.48 23.23 55265.78 88888.00 2007-04-30 08:56:13.500 120 12201.50 23.18 55265.75 88888.00 2007-04-30 08:56:13.625 120 12201.50 23.20 55265.72 88888.00 2007-04-30 08:56:13.750 120 12201.42 23.23 55265.68 88888.00 2007-04-30 08:56:13.875 120 12201.45 23.23 55265.70 88888.00 2007-04-30 08:56:14.000 120 12201.50 23.25 55265.70 88888.00 2007-04-30 08:56:14.125 120 12201.40 23.20 55265.62 88888.00 2007-04-30 08:56:14.250 120 12201.38 23.12 55265.57 88888.00 2007-04-30 08:56:14.375 120 12201.42 23.12 55265.57 88888.00 2007-04-30 08:56:14.500 120 12201.48 23.20 55265.57 88888.00 2007-04-30 08:56:14.625 120 12201.40 23.18 55265.55 88888.00 2007-04-30 08:56:14.750 120 12201.50 23.18 55265.53 88888.00 2007-04-30 08:56:14.875 120 12201.48 23.15 55265.47 88888.00 2007-04-30 08:56:15.000 120 12201.40 23.10 55265.43 88888.00 2007-04-30 08:56:15.125 120 12201.45 23.10 55265.40 88888.00 2007-04-30 08:56:15.250 120 12201.50 23.10 55265.43 88888.00 2007-04-30 08:56:15.375 120 12201.50 23.10 55265.38 88888.00 2007-04-30 08:56:15.500 120 12201.50 23.02 55265.32 88888.00 2007-04-30 08:56:15.625 120 12201.52 23.05 55265.28 88888.00 2007-04-30 08:56:15.750 120 12201.58 23.10 55265.30 88888.00 2007-04-30 08:56:15.875 120 12201.52 23.07 55265.28 88888.00 2007-04-30 08:56:16.000 120 12201.52 23.05 55265.25 88888.00 2007-04-30 08:56:16.125 120 12201.52 23.00 55265.18 88888.00 2007-04-30 08:56:16.250 120 12201.48 23.00 55265.18 88888.00 2007-04-30 08:56:16.375 120 12201.52 23.02 55265.10 88888.00 2007-04-30 08:56:16.500 120 12201.48 23.02 55265.05 88888.00 2007-04-30 08:56:16.625 120 12201.50 23.05 55265.05 88888.00 2007-04-30 08:56:16.750 120 12201.48 23.05 55265.05 88888.00 2007-04-30 08:56:16.875 120 12201.50 23.05 55265.00 88888.00 2007-04-30 08:56:17.000 120 12201.65 23.05 55265.00 88888.00 2007-04-30 08:56:17.125 120 12201.75 23.10 55264.97 88888.00 2007-04-30 08:56:17.250 120 12201.73 23.10 55264.95 88888.00 2007-04-30 08:56:17.375 120 12201.67 23.10 55264.88 88888.00 2007-04-30 08:56:17.500 120 12201.60 23.07 55264.85 88888.00 2007-04-30 08:56:17.625 120 12201.60 23.10 55264.85 88888.00 2007-04-30 08:56:17.750 120 12201.67 23.18 55264.82 88888.00 2007-04-30 08:56:17.875 120 12201.65 23.20 55264.78 88888.00 2007-04-30 08:56:18.000 120 12201.55 23.18 55264.72 88888.00 2007-04-30 08:56:18.125 120 12201.58 23.15 55264.72 88888.00 2007-04-30 08:56:18.250 120 12201.58 23.05 55264.72 88888.00 2007-04-30 08:56:18.375 120 12201.62 23.07 55264.70 88888.00 2007-04-30 08:56:18.500 120 12201.62 23.15 55264.72 88888.00 2007-04-30 08:56:18.625 120 12201.55 23.15 55264.65 88888.00 2007-04-30 08:56:18.750 120 12201.42 23.18 55264.55 88888.00 2007-04-30 08:56:18.875 120 12201.42 23.20 55264.53 88888.00 2007-04-30 08:56:19.000 120 12201.48 23.23 55264.53 88888.00 2007-04-30 08:56:19.125 120 12201.45 23.20 55264.53 88888.00 2007-04-30 08:56:19.250 120 12201.42 23.15 55264.50 88888.00 2007-04-30 08:56:19.375 120 12201.38 23.18 55264.47 88888.00 2007-04-30 08:56:19.500 120 12201.30 23.18 55264.47 88888.00 2007-04-30 08:56:19.625 120 12201.30 23.23 55264.47 88888.00 2007-04-30 08:56:19.750 120 12201.33 23.23 55264.45 88888.00 2007-04-30 08:56:19.875 120 12201.27 23.12 55264.38 88888.00 2007-04-30 08:56:20.000 120 12201.23 23.12 55264.35 88888.00 2007-04-30 08:56:20.125 120 12201.15 23.18 55264.32 88888.00 2007-04-30 08:56:20.250 120 12201.10 23.20 55264.30 88888.00 2007-04-30 08:56:20.375 120 12201.12 23.20 55264.28 88888.00 2007-04-30 08:56:20.500 120 12201.17 23.20 55264.28 88888.00 2007-04-30 08:56:20.625 120 12201.23 23.20 55264.28 88888.00 2007-04-30 08:56:20.750 120 12201.08 23.15 55264.22 88888.00 2007-04-30 08:56:20.875 120 12201.05 23.12 55264.22 88888.00 2007-04-30 08:56:21.000 120 12201.05 23.07 55264.18 88888.00 2007-04-30 08:56:21.125 120 12200.95 23.05 55264.20 88888.00 2007-04-30 08:56:21.250 120 12200.92 22.98 55264.18 88888.00 2007-04-30 08:56:21.375 120 12200.88 22.93 55264.12 88888.00 2007-04-30 08:56:21.500 120 12200.83 22.95 55264.07 88888.00 2007-04-30 08:56:21.625 120 12200.80 22.98 55264.07 88888.00 2007-04-30 08:56:21.750 120 12200.77 22.98 55264.07 88888.00 2007-04-30 08:56:21.875 120 12200.77 22.93 55264.05 88888.00 2007-04-30 08:56:22.000 120 12200.75 22.88 55263.97 88888.00 2007-04-30 08:56:22.125 120 12200.73 22.80 55263.97 88888.00 2007-04-30 08:56:22.250 120 12200.55 22.75 55263.95 88888.00 2007-04-30 08:56:22.375 120 12200.62 22.75 55263.93 88888.00 2007-04-30 08:56:22.500 120 12200.67 22.73 55263.93 88888.00 2007-04-30 08:56:22.625 120 12200.67 22.73 55263.93 88888.00 2007-04-30 08:56:22.750 120 12200.70 22.70 55263.90 88888.00 2007-04-30 08:56:22.875 120 12200.67 22.65 55263.90 88888.00 2007-04-30 08:56:23.000 120 12200.60 22.62 55263.85 88888.00 2007-04-30 08:56:23.125 120 12200.55 22.62 55263.82 88888.00 2007-04-30 08:56:23.250 120 12200.48 22.62 55263.80 88888.00 2007-04-30 08:56:23.375 120 12200.50 22.57 55263.78 88888.00 2007-04-30 08:56:23.500 120 12200.50 22.55 55263.72 88888.00 2007-04-30 08:56:23.625 120 12200.50 22.50 55263.70 88888.00 2007-04-30 08:56:23.750 120 12200.55 22.48 55263.68 88888.00 2007-04-30 08:56:23.875 120 12200.50 22.45 55263.68 88888.00 2007-04-30 08:56:24.000 120 12200.38 22.38 55263.62 88888.00 2007-04-30 08:56:24.125 120 12200.30 22.38 55263.60 88888.00 2007-04-30 08:56:24.250 120 12200.33 22.38 55263.62 88888.00 2007-04-30 08:56:24.375 120 12200.45 22.35 55263.55 88888.00 2007-04-30 08:56:24.500 120 12200.42 22.35 55263.55 88888.00 2007-04-30 08:56:24.625 120 12200.40 22.27 55263.55 88888.00 2007-04-30 08:56:24.750 120 12200.33 22.25 55263.50 88888.00 2007-04-30 08:56:24.875 120 12200.27 22.20 55263.47 88888.00 2007-04-30 08:56:25.000 120 12200.25 22.07 55263.45 88888.00 2007-04-30 08:56:25.125 120 12200.25 22.15 55263.45 88888.00 2007-04-30 08:56:25.250 120 12200.23 22.12 55263.40 88888.00 2007-04-30 08:56:25.375 120 12200.20 22.10 55263.40 88888.00 2007-04-30 08:56:25.500 120 12200.25 22.07 55263.32 88888.00 2007-04-30 08:56:25.625 120 12200.35 22.00 55263.32 88888.00 2007-04-30 08:56:25.750 120 12200.35 21.95 55263.30 88888.00 2007-04-30 08:56:25.875 120 12200.33 21.98 55263.32 88888.00 2007-04-30 08:56:26.000 120 12200.27 21.90 55263.30 88888.00 2007-04-30 08:56:26.125 120 12200.20 21.85 55263.25 88888.00 2007-04-30 08:56:26.250 120 12200.10 21.80 55263.20 88888.00 2007-04-30 08:56:26.375 120 12200.12 21.85 55263.20 88888.00 2007-04-30 08:56:26.500 120 12200.05 21.80 55263.22 88888.00 2007-04-30 08:56:26.625 120 12199.95 21.73 55263.22 88888.00 2007-04-30 08:56:26.750 120 12199.98 21.75 55263.22 88888.00 2007-04-30 08:56:26.875 120 12199.98 21.70 55263.20 88888.00 2007-04-30 08:56:27.000 120 12199.92 21.65 55263.18 88888.00 2007-04-30 08:56:27.125 120 12199.85 21.55 55263.15 88888.00 2007-04-30 08:56:27.250 120 12199.77 21.48 55263.15 88888.00 2007-04-30 08:56:27.375 120 12199.77 21.50 55263.15 88888.00 2007-04-30 08:56:27.500 120 12199.70 21.48 55263.10 88888.00 2007-04-30 08:56:27.625 120 12199.67 21.45 55263.15 88888.00 2007-04-30 08:56:27.750 120 12199.62 21.40 55263.15 88888.00 2007-04-30 08:56:27.875 120 12199.62 21.32 55263.12 88888.00 2007-04-30 08:56:28.000 120 12199.55 21.30 55263.07 88888.00 2007-04-30 08:56:28.125 120 12199.50 21.25 55263.03 88888.00 2007-04-30 08:56:28.250 120 12199.38 21.05 55263.03 88888.00 2007-04-30 08:56:28.375 120 12199.45 21.02 55263.03 88888.00 2007-04-30 08:56:28.500 120 12199.45 21.00 55263.03 88888.00 2007-04-30 08:56:28.625 120 12199.50 20.98 55263.00 88888.00 2007-04-30 08:56:28.750 120 12199.48 20.98 55263.03 88888.00 2007-04-30 08:56:28.875 120 12199.48 20.93 55263.03 88888.00 2007-04-30 08:56:29.000 120 12199.38 20.80 55262.93 88888.00 2007-04-30 08:56:29.125 120 12199.35 20.77 55262.93 88888.00 2007-04-30 08:56:29.250 120 12199.35 20.70 55262.90 88888.00 2007-04-30 08:56:29.375 120 12199.35 20.62 55262.90 88888.00 2007-04-30 08:56:29.500 120 12199.33 20.62 55262.90 88888.00 2007-04-30 08:56:29.625 120 12199.27 20.52 55262.88 88888.00 2007-04-30 08:56:29.750 120 12199.25 20.48 55262.82 88888.00 2007-04-30 08:56:29.875 120 12199.27 20.45 55262.80 88888.00 2007-04-30 08:56:30.000 120 12199.33 20.50 55262.80 88888.00 2007-04-30 08:56:30.125 120 12199.27 20.50 55262.80 88888.00 2007-04-30 08:56:30.250 120 12199.30 20.43 55262.78 88888.00 2007-04-30 08:56:30.375 120 12199.40 20.38 55262.78 88888.00 2007-04-30 08:56:30.500 120 12199.38 20.32 55262.72 88888.00 2007-04-30 08:56:30.625 120 12199.35 20.32 55262.68 88888.00 2007-04-30 08:56:30.750 120 12199.45 20.38 55262.70 88888.00 2007-04-30 08:56:30.875 120 12199.52 20.30 55262.68 88888.00 2007-04-30 08:56:31.000 120 12199.58 20.30 55262.65 88888.00 2007-04-30 08:56:31.125 120 12199.48 20.30 55262.62 88888.00 2007-04-30 08:56:31.250 120 12199.40 20.25 55262.55 88888.00 2007-04-30 08:56:31.375 120 12199.48 20.25 55262.53 88888.00 2007-04-30 08:56:31.500 120 12199.48 20.25 55262.50 88888.00 2007-04-30 08:56:31.625 120 12199.55 20.27 55262.47 88888.00 2007-04-30 08:56:31.750 120 12199.65 20.15 55262.45 88888.00 2007-04-30 08:56:31.875 120 12199.70 20.18 55262.43 88888.00 2007-04-30 08:56:32.000 120 12199.62 20.12 55262.38 88888.00 2007-04-30 08:56:32.125 120 12199.67 20.12 55262.38 88888.00 2007-04-30 08:56:32.250 120 12199.70 20.15 55262.35 88888.00 2007-04-30 08:56:32.375 120 12199.73 20.18 55262.38 88888.00 2007-04-30 08:56:32.500 120 12199.75 20.15 55262.32 88888.00 2007-04-30 08:56:32.625 120 12199.75 20.12 55262.30 88888.00 2007-04-30 08:56:32.750 120 12199.67 20.07 55262.28 88888.00 2007-04-30 08:56:32.875 120 12199.65 20.05 55262.25 88888.00 2007-04-30 08:56:33.000 120 12199.70 20.02 55262.25 88888.00 2007-04-30 08:56:33.125 120 12199.70 19.98 55262.20 88888.00 2007-04-30 08:56:33.250 120 12199.58 19.98 55262.18 88888.00 2007-04-30 08:56:33.375 120 12199.62 19.95 55262.12 88888.00 2007-04-30 08:56:33.500 120 12199.67 19.98 55262.10 88888.00 2007-04-30 08:56:33.625 120 12199.65 19.98 55262.07 88888.00 2007-04-30 08:56:33.750 120 12199.67 19.98 55262.07 88888.00 2007-04-30 08:56:33.875 120 12199.73 19.95 55262.07 88888.00 2007-04-30 08:56:34.000 120 12199.80 20.00 55262.00 88888.00 2007-04-30 08:56:34.125 120 12199.70 19.98 55261.97 88888.00 2007-04-30 08:56:34.250 120 12199.62 19.93 55261.95 88888.00 2007-04-30 08:56:34.375 120 12199.73 19.95 55261.93 88888.00 2007-04-30 08:56:34.500 120 12199.75 19.98 55261.93 88888.00 2007-04-30 08:56:34.625 120 12199.77 19.98 55261.90 88888.00 2007-04-30 08:56:34.750 120 12199.85 19.98 55261.82 88888.00 2007-04-30 08:56:34.875 120 12199.95 19.98 55261.80 88888.00 2007-04-30 08:56:35.000 120 12199.88 19.95 55261.72 88888.00 2007-04-30 08:56:35.125 120 12199.83 19.98 55261.72 88888.00 2007-04-30 08:56:35.250 120 12199.83 19.95 55261.72 88888.00 2007-04-30 08:56:35.375 120 12199.90 19.93 55261.70 88888.00 2007-04-30 08:56:35.500 120 12199.92 19.90 55261.65 88888.00 2007-04-30 08:56:35.625 120 12199.98 19.88 55261.62 88888.00 2007-04-30 08:56:35.750 120 12200.02 19.90 55261.62 88888.00 2007-04-30 08:56:35.875 120 12200.05 19.93 55261.60 88888.00 2007-04-30 08:56:36.000 120 12200.02 19.93 55261.55 88888.00 2007-04-30 08:56:36.125 120 12199.95 19.88 55261.50 88888.00 2007-04-30 08:56:36.250 120 12199.98 19.85 55261.45 88888.00 2007-04-30 08:56:36.375 120 12200.10 19.93 55261.43 88888.00 2007-04-30 08:56:36.500 120 12200.12 19.95 55261.43 88888.00 2007-04-30 08:56:36.625 120 12200.08 19.88 55261.38 88888.00 2007-04-30 08:56:36.750 120 12200.12 19.90 55261.35 88888.00 2007-04-30 08:56:36.875 120 12200.27 19.93 55261.35 88888.00 2007-04-30 08:56:37.000 120 12200.33 19.95 55261.35 88888.00 2007-04-30 08:56:37.125 120 12200.33 19.95 55261.32 88888.00 2007-04-30 08:56:37.250 120 12200.30 19.95 55261.28 88888.00 2007-04-30 08:56:37.375 120 12200.25 20.00 55261.22 88888.00 2007-04-30 08:56:37.500 120 12200.27 20.02 55261.20 88888.00 2007-04-30 08:56:37.625 120 12200.35 20.05 55261.18 88888.00 2007-04-30 08:56:37.750 120 12200.40 20.00 55261.15 88888.00 2007-04-30 08:56:37.875 120 12200.40 20.00 55261.12 88888.00 2007-04-30 08:56:38.000 120 12200.40 20.00 55261.10 88888.00 2007-04-30 08:56:38.125 120 12200.40 20.02 55261.10 88888.00 2007-04-30 08:56:38.250 120 12200.38 20.00 55261.05 88888.00 2007-04-30 08:56:38.375 120 12200.42 20.07 55261.05 88888.00 2007-04-30 08:56:38.500 120 12200.50 20.05 55261.07 88888.00 2007-04-30 08:56:38.625 120 12200.48 20.00 55261.05 88888.00 2007-04-30 08:56:38.750 120 12200.45 20.05 55261.03 88888.00 2007-04-30 08:56:38.875 120 12200.48 20.02 55260.97 88888.00 2007-04-30 08:56:39.000 120 12200.50 20.00 55260.90 88888.00 2007-04-30 08:56:39.125 120 12200.45 19.98 55260.90 88888.00 2007-04-30 08:56:39.250 120 12200.42 20.00 55260.90 88888.00 2007-04-30 08:56:39.375 120 12200.42 20.00 55260.90 88888.00 2007-04-30 08:56:39.500 120 12200.38 19.95 55260.90 88888.00 2007-04-30 08:56:39.625 120 12200.33 19.98 55260.85 88888.00 2007-04-30 08:56:39.750 120 12200.27 19.93 55260.80 88888.00 2007-04-30 08:56:39.875 120 12200.27 19.93 55260.82 88888.00 2007-04-30 08:56:40.000 120 12200.33 19.90 55260.78 88888.00 2007-04-30 08:56:40.125 120 12200.35 19.88 55260.78 88888.00 2007-04-30 08:56:40.250 120 12200.25 19.90 55260.72 88888.00 2007-04-30 08:56:40.375 120 12200.27 19.93 55260.72 88888.00 2007-04-30 08:56:40.500 120 12200.27 19.90 55260.70 88888.00 2007-04-30 08:56:40.625 120 12200.25 19.85 55260.70 88888.00 2007-04-30 08:56:40.750 120 12200.30 19.82 55260.70 88888.00 2007-04-30 08:56:40.875 120 12200.35 19.88 55260.68 88888.00 2007-04-30 08:56:41.000 120 12200.38 19.80 55260.62 88888.00 2007-04-30 08:56:41.125 120 12200.33 19.85 55260.60 88888.00 2007-04-30 08:56:41.250 120 12200.20 19.85 55260.60 88888.00 2007-04-30 08:56:41.375 120 12200.17 19.88 55260.55 88888.00 2007-04-30 08:56:41.500 120 12200.23 19.85 55260.53 88888.00 2007-04-30 08:56:41.625 120 12200.25 19.80 55260.50 88888.00 2007-04-30 08:56:41.750 120 12200.27 19.90 55260.47 88888.00 2007-04-30 08:56:41.875 120 12200.27 19.93 55260.45 88888.00 2007-04-30 08:56:42.000 120 12200.23 19.88 55260.40 88888.00 2007-04-30 08:56:42.125 120 12200.20 19.85 55260.43 88888.00 2007-04-30 08:56:42.250 120 12200.20 19.93 55260.43 88888.00 2007-04-30 08:56:42.375 120 12200.20 19.90 55260.35 88888.00 2007-04-30 08:56:42.500 120 12200.20 19.93 55260.35 88888.00 2007-04-30 08:56:42.625 120 12200.23 19.90 55260.30 88888.00 2007-04-30 08:56:42.750 120 12200.25 19.93 55260.30 88888.00 2007-04-30 08:56:42.875 120 12200.20 19.95 55260.28 88888.00 2007-04-30 08:56:43.000 120 12200.20 19.95 55260.28 88888.00 2007-04-30 08:56:43.125 120 12200.17 19.93 55260.20 88888.00 2007-04-30 08:56:43.250 120 12200.08 19.93 55260.20 88888.00 2007-04-30 08:56:43.375 120 12200.15 20.00 55260.20 88888.00 2007-04-30 08:56:43.500 120 12200.12 20.00 55260.15 88888.00 2007-04-30 08:56:43.625 120 12200.15 19.93 55260.12 88888.00 2007-04-30 08:56:43.750 120 12200.23 19.98 55260.10 88888.00 2007-04-30 08:56:43.875 120 12200.25 20.00 55260.10 88888.00 2007-04-30 08:56:44.000 120 12200.17 19.98 55260.05 88888.00 2007-04-30 08:56:44.125 120 12200.12 20.00 55260.07 88888.00 2007-04-30 08:56:44.250 120 12200.10 19.95 55260.03 88888.00 2007-04-30 08:56:44.375 120 12200.15 19.93 55260.03 88888.00 2007-04-30 08:56:44.500 120 12200.15 19.93 55260.03 88888.00 2007-04-30 08:56:44.625 120 12200.08 19.95 55260.00 88888.00 2007-04-30 08:56:44.750 120 12200.02 20.00 55259.97 88888.00 2007-04-30 08:56:44.875 120 12200.00 19.93 55259.95 88888.00 2007-04-30 08:56:45.000 120 12200.02 19.88 55259.88 88888.00 2007-04-30 08:56:45.125 120 12200.05 19.90 55259.90 88888.00 2007-04-30 08:56:45.250 120 12200.08 19.90 55259.85 88888.00 2007-04-30 08:56:45.375 120 12200.08 19.95 55259.82 88888.00 2007-04-30 08:56:45.500 120 12200.10 19.98 55259.85 88888.00 2007-04-30 08:56:45.625 120 12200.15 19.95 55259.85 88888.00 2007-04-30 08:56:45.750 120 12200.15 19.90 55259.78 88888.00 2007-04-30 08:56:45.875 120 12200.15 19.93 55259.78 88888.00 2007-04-30 08:56:46.000 120 12200.20 19.93 55259.75 88888.00 2007-04-30 08:56:46.125 120 12200.17 19.88 55259.70 88888.00 2007-04-30 08:56:46.250 120 12200.15 19.88 55259.68 88888.00 2007-04-30 08:56:46.375 120 12200.20 19.93 55259.68 88888.00 2007-04-30 08:56:46.500 120 12200.25 19.93 55259.68 88888.00 2007-04-30 08:56:46.625 120 12200.25 19.85 55259.65 88888.00 2007-04-30 08:56:46.750 120 12200.30 19.82 55259.62 88888.00 2007-04-30 08:56:46.875 120 12200.27 19.77 55259.60 88888.00 2007-04-30 08:56:47.000 120 12200.30 19.80 55259.60 88888.00 2007-04-30 08:56:47.125 120 12200.25 19.82 55259.55 88888.00 2007-04-30 08:56:47.250 120 12200.33 19.88 55259.53 88888.00 2007-04-30 08:56:47.375 120 12200.40 19.82 55259.50 88888.00 2007-04-30 08:56:47.500 120 12200.50 19.85 55259.50 88888.00 2007-04-30 08:56:47.625 120 12200.52 19.90 55259.47 88888.00 2007-04-30 08:56:47.750 120 12200.50 19.90 55259.43 88888.00 2007-04-30 08:56:47.875 120 12200.48 19.88 55259.40 88888.00 2007-04-30 08:56:48.000 120 12200.48 19.85 55259.35 88888.00 2007-04-30 08:56:48.125 120 12200.50 19.88 55259.35 88888.00 2007-04-30 08:56:48.250 120 12200.55 19.98 55259.35 88888.00 2007-04-30 08:56:48.375 120 12200.65 20.02 55259.30 88888.00 2007-04-30 08:56:48.500 120 12200.65 19.98 55259.22 88888.00 2007-04-30 08:56:48.625 120 12200.65 19.98 55259.20 88888.00 2007-04-30 08:56:48.750 120 12200.73 20.00 55259.22 88888.00 2007-04-30 08:56:48.875 120 12200.75 19.98 55259.20 88888.00 2007-04-30 08:56:49.000 120 12200.80 20.02 55259.15 88888.00 2007-04-30 08:56:49.125 120 12200.83 20.05 55259.10 88888.00 2007-04-30 08:56:49.250 120 12200.85 20.07 55259.10 88888.00 2007-04-30 08:56:49.375 120 12200.92 20.05 55259.03 88888.00 2007-04-30 08:56:49.500 120 12200.98 20.05 55258.97 88888.00 2007-04-30 08:56:49.625 120 12201.02 20.10 55258.97 88888.00 2007-04-30 08:56:49.750 120 12201.10 20.12 55258.93 88888.00 2007-04-30 08:56:49.875 120 12201.05 20.02 55258.93 88888.00 2007-04-30 08:56:50.000 120 12201.08 20.05 55258.82 88888.00 2007-04-30 08:56:50.125 120 12201.12 20.02 55258.80 88888.00 2007-04-30 08:56:50.250 120 12201.10 20.02 55258.80 88888.00 2007-04-30 08:56:50.375 120 12201.12 20.05 55258.78 88888.00 2007-04-30 08:56:50.500 120 12201.20 20.05 55258.75 88888.00 2007-04-30 08:56:50.625 120 12201.20 20.00 55258.70 88888.00 2007-04-30 08:56:50.750 120 12201.33 20.05 55258.68 88888.00 2007-04-30 08:56:50.875 120 12201.38 20.07 55258.65 88888.00 2007-04-30 08:56:51.000 120 12201.33 20.02 55258.62 88888.00 2007-04-30 08:56:51.125 120 12201.25 20.07 55258.62 88888.00 2007-04-30 08:56:51.250 120 12201.17 20.07 55258.62 88888.00 2007-04-30 08:56:51.375 120 12201.15 20.05 55258.55 88888.00 2007-04-30 08:56:51.500 120 12201.17 20.05 55258.55 88888.00 2007-04-30 08:56:51.625 120 12201.27 20.10 55258.55 88888.00 2007-04-30 08:56:51.750 120 12201.23 20.10 55258.47 88888.00 2007-04-30 08:56:51.875 120 12201.23 20.02 55258.45 88888.00 2007-04-30 08:56:52.000 120 12201.30 20.02 55258.45 88888.00 2007-04-30 08:56:52.125 120 12201.20 20.05 55258.43 88888.00 2007-04-30 08:56:52.250 120 12201.08 20.05 55258.40 88888.00 2007-04-30 08:56:52.375 120 12201.12 20.05 55258.40 88888.00 2007-04-30 08:56:52.500 120 12201.15 20.02 55258.43 88888.00 2007-04-30 08:56:52.625 120 12201.08 20.02 55258.38 88888.00 2007-04-30 08:56:52.750 120 12200.98 20.00 55258.35 88888.00 2007-04-30 08:56:52.875 120 12200.98 20.00 55258.35 88888.00 2007-04-30 08:56:53.000 120 12201.00 20.00 55258.32 88888.00 2007-04-30 08:56:53.125 120 12201.02 19.98 55258.32 88888.00 2007-04-30 08:56:53.250 120 12200.95 19.95 55258.30 88888.00 2007-04-30 08:56:53.375 120 12200.98 19.95 55258.25 88888.00 2007-04-30 08:56:53.500 120 12200.98 19.93 55258.28 88888.00 2007-04-30 08:56:53.625 120 12201.00 19.90 55258.22 88888.00 2007-04-30 08:56:53.750 120 12200.98 19.85 55258.15 88888.00 2007-04-30 08:56:53.875 120 12200.95 19.77 55258.15 88888.00 2007-04-30 08:56:54.000 120 12200.92 19.75 55258.12 88888.00 2007-04-30 08:56:54.125 120 12200.98 19.80 55258.12 88888.00 2007-04-30 08:56:54.250 120 12201.05 19.85 55258.10 88888.00 2007-04-30 08:56:54.375 120 12201.10 19.80 55258.07 88888.00 2007-04-30 08:56:54.500 120 12201.12 19.85 55258.07 88888.00 2007-04-30 08:56:54.625 120 12201.12 19.73 55258.00 88888.00 2007-04-30 08:56:54.750 120 12201.15 19.73 55257.97 88888.00 2007-04-30 08:56:54.875 120 12201.17 19.70 55257.95 88888.00 2007-04-30 08:56:55.000 120 12201.30 19.80 55257.97 88888.00 2007-04-30 08:56:55.125 120 12201.40 19.85 55257.93 88888.00 2007-04-30 08:56:55.250 120 12201.40 19.80 55257.90 88888.00 2007-04-30 08:56:55.375 120 12201.48 19.80 55257.88 88888.00 2007-04-30 08:56:55.500 120 12201.50 19.82 55257.85 88888.00 2007-04-30 08:56:55.625 120 12201.52 19.88 55257.88 88888.00 2007-04-30 08:56:55.750 120 12201.62 19.90 55257.85 88888.00 2007-04-30 08:56:55.875 120 12201.67 19.88 55257.78 88888.00 2007-04-30 08:56:56.000 120 12201.75 19.82 55257.72 88888.00 2007-04-30 08:56:56.125 120 12201.90 19.85 55257.75 88888.00 2007-04-30 08:56:56.250 120 12201.98 19.90 55257.72 88888.00 2007-04-30 08:56:56.375 120 12201.98 19.90 55257.68 88888.00 2007-04-30 08:56:56.500 120 12202.02 19.93 55257.68 88888.00 2007-04-30 08:56:56.625 120 12202.05 19.90 55257.65 88888.00 2007-04-30 08:56:56.750 120 12202.12 19.88 55257.65 88888.00 2007-04-30 08:56:56.875 120 12202.23 19.93 55257.65 88888.00 2007-04-30 08:56:57.000 120 12202.33 19.95 55257.60 88888.00 2007-04-30 08:56:57.125 120 12202.38 19.93 55257.57 88888.00 2007-04-30 08:56:57.250 120 12202.38 19.88 55257.55 88888.00 2007-04-30 08:56:57.375 120 12202.40 19.82 55257.50 88888.00 2007-04-30 08:56:57.500 120 12202.42 19.80 55257.50 88888.00 2007-04-30 08:56:57.625 120 12202.45 19.73 55257.45 88888.00 2007-04-30 08:56:57.750 120 12202.58 19.77 55257.43 88888.00 2007-04-30 08:56:57.875 120 12202.65 19.82 55257.43 88888.00 2007-04-30 08:56:58.000 120 12202.70 19.82 55257.40 88888.00 2007-04-30 08:56:58.125 120 12202.70 19.82 55257.43 88888.00 2007-04-30 08:56:58.250 120 12202.67 19.73 55257.38 88888.00 2007-04-30 08:56:58.375 120 12202.75 19.73 55257.35 88888.00 2007-04-30 08:56:58.500 120 12202.83 19.70 55257.32 88888.00 2007-04-30 08:56:58.625 120 12202.83 19.70 55257.35 88888.00 2007-04-30 08:56:58.750 120 12202.88 19.70 55257.28 88888.00 2007-04-30 08:56:58.875 120 12202.92 19.62 55257.20 88888.00 2007-04-30 08:56:59.000 120 12202.90 19.60 55257.15 88888.00 2007-04-30 08:56:59.125 120 12202.92 19.62 55257.18 88888.00 2007-04-30 08:56:59.250 120 12203.05 19.65 55257.18 88888.00 2007-04-30 08:56:59.375 120 12203.08 19.65 55257.12 88888.00 2007-04-30 08:56:59.500 120 12203.17 19.68 55257.12 88888.00 2007-04-30 08:56:59.625 120 12203.25 19.65 55257.10 88888.00 2007-04-30 08:56:59.750 120 12203.30 19.68 55257.07 88888.00 2007-04-30 08:56:59.875 120 12203.27 19.62 55257.05 88888.00 2007-04-30 08:57:00.000 120 12203.33 19.60 55257.03 88888.00 2007-04-30 08:57:00.125 120 12203.33 19.62 55257.03 88888.00 2007-04-30 08:57:00.250 120 12203.25 19.52 55256.95 88888.00 2007-04-30 08:57:00.375 120 12203.35 19.50 55256.95 88888.00 2007-04-30 08:57:00.500 120 12203.45 19.55 55256.95 88888.00 2007-04-30 08:57:00.625 120 12203.48 19.60 55256.93 88888.00 2007-04-30 08:57:00.750 120 12203.52 19.62 55256.93 88888.00 2007-04-30 08:57:00.875 120 12203.60 19.62 55256.90 88888.00 2007-04-30 08:57:01.000 120 12203.65 19.60 55256.90 88888.00 2007-04-30 08:57:01.125 120 12203.70 19.57 55256.90 88888.00 2007-04-30 08:57:01.250 120 12203.77 19.60 55256.90 88888.00 2007-04-30 08:57:01.375 120 12203.77 19.60 55256.88 88888.00 2007-04-30 08:57:01.500 120 12203.73 19.55 55256.82 88888.00 2007-04-30 08:57:01.625 120 12203.77 19.50 55256.82 88888.00 2007-04-30 08:57:01.750 120 12203.67 19.50 55256.82 88888.00 2007-04-30 08:57:01.875 120 12203.67 19.52 55256.82 88888.00 2007-04-30 08:57:02.000 120 12203.73 19.52 55256.78 88888.00 2007-04-30 08:57:02.125 120 12203.88 19.55 55256.78 88888.00 2007-04-30 08:57:02.250 120 12203.90 19.60 55256.80 88888.00 2007-04-30 08:57:02.375 120 12203.85 19.62 55256.75 88888.00 2007-04-30 08:57:02.500 120 12203.75 19.55 55256.72 88888.00 2007-04-30 08:57:02.625 120 12203.73 19.50 55256.68 88888.00 2007-04-30 08:57:02.750 120 12203.83 19.55 55256.68 88888.00 2007-04-30 08:57:02.875 120 12203.95 19.60 55256.68 88888.00 2007-04-30 08:57:03.000 120 12203.95 19.62 55256.65 88888.00 2007-04-30 08:57:03.125 120 12203.90 19.60 55256.62 88888.00 2007-04-30 08:57:03.250 120 12203.85 19.60 55256.62 88888.00 2007-04-30 08:57:03.375 120 12203.85 19.62 55256.62 88888.00 2007-04-30 08:57:03.500 120 12203.88 19.73 55256.65 88888.00 2007-04-30 08:57:03.625 120 12203.85 19.75 55256.62 88888.00 2007-04-30 08:57:03.750 120 12203.75 19.73 55256.60 88888.00 2007-04-30 08:57:03.875 120 12203.75 19.75 55256.57 88888.00 2007-04-30 08:57:04.000 120 12203.75 19.80 55256.57 88888.00 2007-04-30 08:57:04.125 120 12203.67 19.77 55256.57 88888.00 2007-04-30 08:57:04.250 120 12203.60 19.75 55256.53 88888.00 2007-04-30 08:57:04.375 120 12203.58 19.73 55256.53 88888.00 2007-04-30 08:57:04.500 120 12203.50 19.70 55256.47 88888.00 2007-04-30 08:57:04.625 120 12203.50 19.80 55256.50 88888.00 2007-04-30 08:57:04.750 120 12203.52 19.85 55256.50 88888.00 2007-04-30 08:57:04.875 120 12203.55 19.80 55256.50 88888.00 2007-04-30 08:57:05.000 120 12203.52 19.75 55256.45 88888.00 2007-04-30 08:57:05.125 120 12203.40 19.73 55256.43 88888.00 2007-04-30 08:57:05.250 120 12203.40 19.75 55256.45 88888.00 2007-04-30 08:57:05.375 120 12203.50 19.75 55256.40 88888.00 2007-04-30 08:57:05.500 120 12203.55 19.75 55256.40 88888.00 2007-04-30 08:57:05.625 120 12203.40 19.68 55256.38 88888.00 2007-04-30 08:57:05.750 120 12203.33 19.70 55256.38 88888.00 2007-04-30 08:57:05.875 120 12203.42 19.73 55256.40 88888.00 2007-04-30 08:57:06.000 120 12203.45 19.68 55256.38 88888.00 2007-04-30 08:57:06.125 120 12203.40 19.65 55256.35 88888.00 2007-04-30 08:57:06.250 120 12203.48 19.62 55256.38 88888.00 2007-04-30 08:57:06.375 120 12203.55 19.60 55256.35 88888.00 2007-04-30 08:57:06.500 120 12203.52 19.50 55256.32 88888.00 2007-04-30 08:57:06.625 120 12203.50 19.45 55256.30 88888.00 2007-04-30 08:57:06.750 120 12203.52 19.50 55256.32 88888.00 2007-04-30 08:57:06.875 120 12203.60 19.48 55256.30 88888.00 2007-04-30 08:57:07.000 120 12203.67 19.40 55256.30 88888.00 2007-04-30 08:57:07.125 120 12203.73 19.35 55256.28 88888.00 2007-04-30 08:57:07.250 120 12203.73 19.35 55256.28 88888.00 2007-04-30 08:57:07.375 120 12203.70 19.38 55256.25 88888.00 2007-04-30 08:57:07.500 120 12203.70 19.32 55256.22 88888.00 2007-04-30 08:57:07.625 120 12203.77 19.30 55256.22 88888.00 2007-04-30 08:57:07.750 120 12203.90 19.27 55256.22 88888.00 2007-04-30 08:57:07.875 120 12203.98 19.25 55256.20 88888.00 2007-04-30 08:57:08.000 120 12204.00 19.25 55256.20 88888.00 2007-04-30 08:57:08.125 120 12204.02 19.23 55256.20 88888.00 2007-04-30 08:57:08.250 120 12204.08 19.18 55256.18 88888.00 2007-04-30 08:57:08.375 120 12204.17 19.23 55256.20 88888.00 2007-04-30 08:57:08.500 120 12204.17 19.23 55256.12 88888.00 2007-04-30 08:57:08.625 120 12204.15 19.20 55256.12 88888.00 2007-04-30 08:57:08.750 120 12204.25 19.18 55256.10 88888.00 2007-04-30 08:57:08.875 120 12204.27 19.18 55256.12 88888.00 2007-04-30 08:57:09.000 120 12204.25 19.15 55256.07 88888.00 2007-04-30 08:57:09.125 120 12204.25 19.10 55256.07 88888.00 2007-04-30 08:57:09.250 120 12204.30 19.07 55256.05 88888.00 2007-04-30 08:57:09.375 120 12204.38 19.02 55256.00 88888.00 2007-04-30 08:57:09.500 120 12204.33 19.00 55255.97 88888.00 2007-04-30 08:57:09.625 120 12204.25 18.95 55255.95 88888.00 2007-04-30 08:57:09.750 120 12204.30 18.98 55256.00 88888.00 2007-04-30 08:57:09.875 120 12204.38 19.02 55256.00 88888.00 2007-04-30 08:57:10.000 120 12204.42 18.93 55255.95 88888.00 2007-04-30 08:57:10.125 120 12204.38 18.88 55255.93 88888.00 2007-04-30 08:57:10.250 120 12204.38 18.80 55255.93 88888.00 2007-04-30 08:57:10.375 120 12204.38 18.80 55255.95 88888.00 2007-04-30 08:57:10.500 120 12204.35 18.82 55255.95 88888.00 2007-04-30 08:57:10.625 120 12204.40 18.82 55255.97 88888.00 2007-04-30 08:57:10.750 120 12204.35 18.77 55255.97 88888.00 2007-04-30 08:57:10.875 120 12204.33 18.73 55255.93 88888.00 2007-04-30 08:57:11.000 120 12204.27 18.65 55255.90 88888.00 2007-04-30 08:57:11.125 120 12204.17 18.60 55255.93 88888.00 2007-04-30 08:57:11.250 120 12204.15 18.57 55255.93 88888.00 2007-04-30 08:57:11.375 120 12204.12 18.57 55255.93 88888.00 2007-04-30 08:57:11.500 120 12204.10 18.57 55255.93 88888.00 2007-04-30 08:57:11.625 120 12204.10 18.55 55255.93 88888.00 2007-04-30 08:57:11.750 120 12204.08 18.52 55255.90 88888.00 2007-04-30 08:57:11.875 120 12204.00 18.50 55255.88 88888.00 2007-04-30 08:57:12.000 120 12204.02 18.45 55255.85 88888.00 2007-04-30 08:57:12.125 120 12204.00 18.43 55255.85 88888.00 2007-04-30 08:57:12.250 120 12203.92 18.43 55255.85 88888.00 2007-04-30 08:57:12.375 120 12203.88 18.43 55255.85 88888.00 2007-04-30 08:57:12.500 120 12203.77 18.38 55255.88 88888.00 2007-04-30 08:57:12.625 120 12203.80 18.43 55255.85 88888.00 2007-04-30 08:57:12.750 120 12203.80 18.38 55255.82 88888.00 2007-04-30 08:57:12.875 120 12203.73 18.38 55255.82 88888.00 2007-04-30 08:57:13.000 120 12203.70 18.38 55255.80 88888.00 2007-04-30 08:57:13.125 120 12203.70 18.38 55255.85 88888.00 2007-04-30 08:57:13.250 120 12203.70 18.32 55255.85 88888.00 2007-04-30 08:57:13.375 120 12203.67 18.35 55255.85 88888.00 2007-04-30 08:57:13.500 120 12203.55 18.30 55255.85 88888.00 2007-04-30 08:57:13.625 120 12203.52 18.27 55255.85 88888.00 2007-04-30 08:57:13.750 120 12203.45 18.32 55255.85 88888.00 2007-04-30 08:57:13.875 120 12203.33 18.32 55255.85 88888.00 2007-04-30 08:57:14.000 120 12203.27 18.30 55255.80 88888.00 2007-04-30 08:57:14.125 120 12203.27 18.27 55255.80 88888.00 2007-04-30 08:57:14.250 120 12203.30 18.27 55255.85 88888.00 2007-04-30 08:57:14.375 120 12203.35 18.25 55255.82 88888.00 2007-04-30 08:57:14.500 120 12203.23 18.27 55255.80 88888.00 2007-04-30 08:57:14.625 120 12203.15 18.30 55255.80 88888.00 2007-04-30 08:57:14.750 120 12203.10 18.27 55255.80 88888.00 2007-04-30 08:57:14.875 120 12203.05 18.25 55255.80 88888.00 2007-04-30 08:57:15.000 120 12202.95 18.27 55255.78 88888.00 2007-04-30 08:57:15.125 120 12202.88 18.30 55255.78 88888.00 2007-04-30 08:57:15.250 120 12202.90 18.35 55255.80 88888.00 2007-04-30 08:57:15.375 120 12202.85 18.38 55255.78 88888.00 2007-04-30 08:57:15.500 120 12202.75 18.35 55255.70 88888.00 2007-04-30 08:57:15.625 120 12202.73 18.38 55255.70 88888.00 2007-04-30 08:57:15.750 120 12202.75 18.40 55255.75 88888.00 2007-04-30 08:57:15.875 120 12202.70 18.40 55255.75 88888.00 2007-04-30 08:57:16.000 120 12202.67 18.38 55255.75 88888.00 2007-04-30 08:57:16.125 120 12202.75 18.45 55255.72 88888.00 2007-04-30 08:57:16.250 120 12202.75 18.45 55255.68 88888.00 2007-04-30 08:57:16.375 120 12202.75 18.48 55255.70 88888.00 2007-04-30 08:57:16.500 120 12202.75 18.48 55255.70 88888.00 2007-04-30 08:57:16.625 120 12202.77 18.48 55255.70 88888.00 2007-04-30 08:57:16.750 120 12202.70 18.52 55255.65 88888.00 2007-04-30 08:57:16.875 120 12202.75 18.48 55255.62 88888.00 2007-04-30 08:57:17.000 120 12202.77 18.45 55255.62 88888.00 2007-04-30 08:57:17.125 120 12202.77 18.48 55255.60 88888.00 2007-04-30 08:57:17.250 120 12202.70 18.52 55255.55 88888.00 2007-04-30 08:57:17.375 120 12202.73 18.50 55255.57 88888.00 2007-04-30 08:57:17.500 120 12202.83 18.50 55255.60 88888.00 2007-04-30 08:57:17.625 120 12202.85 18.52 55255.60 88888.00 2007-04-30 08:57:17.750 120 12202.85 18.55 55255.60 88888.00 2007-04-30 08:57:17.875 120 12202.75 18.57 55255.55 88888.00 2007-04-30 08:57:18.000 120 12202.70 18.60 55255.55 88888.00 2007-04-30 08:57:18.125 120 12202.67 18.55 55255.57 88888.00 2007-04-30 08:57:18.250 120 12202.62 18.60 55255.55 88888.00 2007-04-30 08:57:18.375 120 12202.67 18.65 55255.53 88888.00 2007-04-30 08:57:18.500 120 12202.70 18.62 55255.55 88888.00 2007-04-30 08:57:18.625 120 12202.65 18.57 55255.50 88888.00 2007-04-30 08:57:18.750 120 12202.67 18.62 55255.50 88888.00 2007-04-30 08:57:18.875 120 12202.70 18.65 55255.50 88888.00 2007-04-30 08:57:19.000 120 12202.70 18.62 55255.50 88888.00 2007-04-30 08:57:19.125 120 12202.65 18.60 55255.50 88888.00 2007-04-30 08:57:19.250 120 12202.55 18.57 55255.45 88888.00 2007-04-30 08:57:19.375 120 12202.52 18.65 55255.40 88888.00 2007-04-30 08:57:19.500 120 12202.50 18.65 55255.40 88888.00 2007-04-30 08:57:19.625 120 12202.58 18.62 55255.38 88888.00 2007-04-30 08:57:19.750 120 12202.60 18.65 55255.40 88888.00 2007-04-30 08:57:19.875 120 12202.60 18.68 55255.40 88888.00 2007-04-30 08:57:20.000 120 12202.65 18.68 55255.38 88888.00 2007-04-30 08:57:20.125 120 12202.65 18.68 55255.38 88888.00 2007-04-30 08:57:20.250 120 12202.60 18.70 55255.35 88888.00 2007-04-30 08:57:20.375 120 12202.62 18.70 55255.35 88888.00 2007-04-30 08:57:20.500 120 12202.60 18.65 55255.32 88888.00 2007-04-30 08:57:20.625 120 12202.62 18.68 55255.32 88888.00 2007-04-30 08:57:20.750 120 12202.67 18.73 55255.35 88888.00 2007-04-30 08:57:20.875 120 12202.67 18.68 55255.32 88888.00 2007-04-30 08:57:21.000 120 12202.73 18.68 55255.28 88888.00 2007-04-30 08:57:21.125 120 12202.83 18.68 55255.30 88888.00 2007-04-30 08:57:21.250 120 12202.85 18.62 55255.28 88888.00 2007-04-30 08:57:21.375 120 12202.95 18.68 55255.28 88888.00 2007-04-30 08:57:21.500 120 12203.02 18.73 55255.25 88888.00 2007-04-30 08:57:21.625 120 12203.00 18.62 55255.22 88888.00 2007-04-30 08:57:21.750 120 12202.92 18.52 55255.18 88888.00 2007-04-30 08:57:21.875 120 12202.98 18.60 55255.18 88888.00 2007-04-30 08:57:22.000 120 12203.05 18.60 55255.18 88888.00 2007-04-30 08:57:22.125 120 12203.05 18.55 55255.15 88888.00 2007-04-30 08:57:22.250 120 12203.17 18.52 55255.18 88888.00 2007-04-30 08:57:22.375 120 12203.33 18.55 55255.15 88888.00 2007-04-30 08:57:22.500 120 12203.27 18.55 55255.15 88888.00 2007-04-30 08:57:22.625 120 12203.23 18.48 55255.12 88888.00 2007-04-30 08:57:22.750 120 12203.25 18.45 55255.12 88888.00 2007-04-30 08:57:22.875 120 12203.33 18.48 55255.10 88888.00 2007-04-30 08:57:23.000 120 12203.30 18.50 55255.07 88888.00 2007-04-30 08:57:23.125 120 12203.27 18.48 55255.10 88888.00 2007-04-30 08:57:23.250 120 12203.25 18.40 55255.05 88888.00 2007-04-30 08:57:23.375 120 12203.33 18.38 55255.03 88888.00 2007-04-30 08:57:23.500 120 12203.42 18.38 55255.03 88888.00 2007-04-30 08:57:23.625 120 12203.55 18.38 55255.00 88888.00 2007-04-30 08:57:23.750 120 12203.60 18.35 55255.00 88888.00 2007-04-30 08:57:23.875 120 12203.58 18.25 55254.97 88888.00 2007-04-30 08:57:24.000 120 12203.58 18.25 55254.95 88888.00 2007-04-30 08:57:24.125 120 12203.65 18.30 55254.97 88888.00 2007-04-30 08:57:24.250 120 12203.75 18.27 55254.95 88888.00 2007-04-30 08:57:24.375 120 12203.85 18.30 55254.93 88888.00 2007-04-30 08:57:24.500 120 12203.90 18.30 55254.93 88888.00 2007-04-30 08:57:24.625 120 12203.90 18.25 55254.88 88888.00 2007-04-30 08:57:24.750 120 12204.00 18.20 55254.88 88888.00 2007-04-30 08:57:24.875 120 12204.10 18.18 55254.88 88888.00 2007-04-30 08:57:25.000 120 12204.10 18.12 55254.85 88888.00 2007-04-30 08:57:25.125 120 12204.15 18.15 55254.85 88888.00 2007-04-30 08:57:25.250 120 12204.15 18.15 55254.85 88888.00 2007-04-30 08:57:25.375 120 12204.27 18.18 55254.85 88888.00 2007-04-30 08:57:25.500 120 12204.30 18.12 55254.82 88888.00 2007-04-30 08:57:25.625 120 12204.33 18.12 55254.80 88888.00 2007-04-30 08:57:25.750 120 12204.38 18.12 55254.80 88888.00 2007-04-30 08:57:25.875 120 12204.45 18.10 55254.80 88888.00 2007-04-30 08:57:26.000 120 12204.42 18.02 55254.78 88888.00 2007-04-30 08:57:26.125 120 12204.48 18.05 55254.80 88888.00 2007-04-30 08:57:26.250 120 12204.55 18.02 55254.75 88888.00 2007-04-30 08:57:26.375 120 12204.67 17.98 55254.72 88888.00 2007-04-30 08:57:26.500 120 12204.77 17.98 55254.75 88888.00 2007-04-30 08:57:26.625 120 12204.75 17.98 55254.75 88888.00 2007-04-30 08:57:26.750 120 12204.70 17.90 55254.72 88888.00 2007-04-30 08:57:26.875 120 12204.73 17.85 55254.68 88888.00 2007-04-30 08:57:27.000 120 12204.80 17.85 55254.68 88888.00 2007-04-30 08:57:27.125 120 12204.83 17.90 55254.72 88888.00 2007-04-30 08:57:27.250 120 12204.77 17.90 55254.68 88888.00 2007-04-30 08:57:27.375 120 12204.75 17.90 55254.68 88888.00 2007-04-30 08:57:27.500 120 12204.77 17.85 55254.65 88888.00 2007-04-30 08:57:27.625 120 12204.83 17.85 55254.65 88888.00 2007-04-30 08:57:27.750 120 12204.90 17.90 55254.62 88888.00 2007-04-30 08:57:27.875 120 12205.05 17.93 55254.65 88888.00 2007-04-30 08:57:28.000 120 12205.08 17.85 55254.65 88888.00 2007-04-30 08:57:28.125 120 12205.02 17.88 55254.65 88888.00 2007-04-30 08:57:28.250 120 12204.98 17.80 55254.60 88888.00 2007-04-30 08:57:28.375 120 12204.95 17.77 55254.55 88888.00 2007-04-30 08:57:28.500 120 12204.95 17.75 55254.55 88888.00 2007-04-30 08:57:28.625 120 12205.00 17.77 55254.60 88888.00 2007-04-30 08:57:28.750 120 12204.98 17.77 55254.60 88888.00 2007-04-30 08:57:28.875 120 12204.98 17.68 55254.57 88888.00 2007-04-30 08:57:29.000 120 12204.90 17.62 55254.53 88888.00 2007-04-30 08:57:29.125 120 12204.83 17.60 55254.57 88888.00 2007-04-30 08:57:29.250 120 12204.80 17.62 55254.60 88888.00 2007-04-30 08:57:29.375 120 12204.80 17.57 55254.60 88888.00 2007-04-30 08:57:29.500 120 12204.75 17.57 55254.60 88888.00 2007-04-30 08:57:29.625 120 12204.73 17.50 55254.55 88888.00 2007-04-30 08:57:29.750 120 12204.75 17.50 55254.57 88888.00 2007-04-30 08:57:29.875 120 12204.75 17.45 55254.57 88888.00 2007-04-30 08:57:30.000 120 12204.70 17.40 55254.57 88888.00 2007-04-30 08:57:30.125 120 12204.73 17.38 55254.60 88888.00 2007-04-30 08:57:30.250 120 12204.70 17.38 55254.62 88888.00 2007-04-30 08:57:30.375 120 12204.77 17.38 55254.60 88888.00 2007-04-30 08:57:30.500 120 12204.77 17.30 55254.60 88888.00 2007-04-30 08:57:30.625 120 12204.75 17.23 55254.60 88888.00 2007-04-30 08:57:30.750 120 12204.73 17.20 55254.60 88888.00 2007-04-30 08:57:30.875 120 12204.65 17.15 55254.60 88888.00 2007-04-30 08:57:31.000 120 12204.67 17.07 55254.57 88888.00 2007-04-30 08:57:31.125 120 12204.60 17.02 55254.57 88888.00 2007-04-30 08:57:31.250 120 12204.58 17.05 55254.60 88888.00 2007-04-30 08:57:31.375 120 12204.62 17.02 55254.57 88888.00 2007-04-30 08:57:31.500 120 12204.55 16.98 55254.55 88888.00 2007-04-30 08:57:31.625 120 12204.45 16.93 55254.53 88888.00 2007-04-30 08:57:31.750 120 12204.50 16.95 55254.57 88888.00 2007-04-30 08:57:31.875 120 12204.52 17.00 55254.60 88888.00 2007-04-30 08:57:32.000 120 12204.58 16.93 55254.55 88888.00 2007-04-30 08:57:32.125 120 12204.52 16.90 55254.50 88888.00 2007-04-30 08:57:32.250 120 12204.48 16.90 55254.53 88888.00 2007-04-30 08:57:32.375 120 12204.40 16.82 55254.50 88888.00 2007-04-30 08:57:32.500 120 12204.35 16.77 55254.50 88888.00 2007-04-30 08:57:32.625 120 12204.38 16.82 55254.53 88888.00 2007-04-30 08:57:32.750 120 12204.38 16.82 55254.53 88888.00 2007-04-30 08:57:32.875 120 12204.33 16.90 55254.50 88888.00 2007-04-30 08:57:33.000 120 12204.35 16.88 55254.50 88888.00 2007-04-30 08:57:33.125 120 12204.33 16.82 55254.53 88888.00 2007-04-30 08:57:33.250 120 12204.25 16.82 55254.50 88888.00 2007-04-30 08:57:33.375 120 12204.17 16.82 55254.53 88888.00 2007-04-30 08:57:33.500 120 12204.10 16.80 55254.50 88888.00 2007-04-30 08:57:33.625 120 12204.15 16.82 55254.45 88888.00 2007-04-30 08:57:33.750 120 12204.17 16.82 55254.45 88888.00 2007-04-30 08:57:33.875 120 12204.15 16.82 55254.45 88888.00 2007-04-30 08:57:34.000 120 12204.12 16.82 55254.43 88888.00 2007-04-30 08:57:34.125 120 12204.15 16.85 55254.40 88888.00 2007-04-30 08:57:34.250 120 12204.08 16.90 55254.43 88888.00 2007-04-30 08:57:34.375 120 12204.10 16.93 55254.40 88888.00 2007-04-30 08:57:34.500 120 12204.12 16.95 55254.43 88888.00 2007-04-30 08:57:34.625 120 12204.10 16.98 55254.40 88888.00 2007-04-30 08:57:34.750 120 12204.10 17.02 55254.38 88888.00 2007-04-30 08:57:34.875 120 12204.10 17.10 55254.38 88888.00 2007-04-30 08:57:35.000 120 12204.10 17.10 55254.35 88888.00 2007-04-30 08:57:35.125 120 12204.12 17.07 55254.32 88888.00 2007-04-30 08:57:35.250 120 12204.20 17.18 55254.32 88888.00 2007-04-30 08:57:35.375 120 12204.27 17.25 55254.32 88888.00 2007-04-30 08:57:35.500 120 12204.20 17.20 55254.30 88888.00 2007-04-30 08:57:35.625 120 12204.15 17.20 55254.28 88888.00 2007-04-30 08:57:35.750 120 12204.02 17.23 55254.28 88888.00 2007-04-30 08:57:35.875 120 12203.98 17.18 55254.22 88888.00 2007-04-30 08:57:36.000 120 12204.02 17.18 55254.18 88888.00 2007-04-30 08:57:36.125 120 12204.08 17.20 55254.20 88888.00 2007-04-30 08:57:36.250 120 12204.12 17.25 55254.22 88888.00 2007-04-30 08:57:36.375 120 12204.15 17.25 55254.20 88888.00 2007-04-30 08:57:36.500 120 12204.20 17.23 55254.18 88888.00 2007-04-30 08:57:36.625 120 12204.27 17.23 55254.15 88888.00 2007-04-30 08:57:36.750 120 12204.25 17.27 55254.15 88888.00 2007-04-30 08:57:36.875 120 12204.20 17.27 55254.15 88888.00 2007-04-30 08:57:37.000 120 12204.12 17.27 55254.12 88888.00 2007-04-30 08:57:37.125 120 12204.12 17.35 55254.12 88888.00 2007-04-30 08:57:37.250 120 12204.08 17.35 55254.10 88888.00 2007-04-30 08:57:37.375 120 12204.02 17.32 55254.10 88888.00 2007-04-30 08:57:37.500 120 12204.02 17.35 55254.07 88888.00 2007-04-30 08:57:37.625 120 12204.08 17.38 55254.07 88888.00 2007-04-30 08:57:37.750 120 12204.12 17.35 55254.10 88888.00 2007-04-30 08:57:37.875 120 12204.10 17.35 55254.10 88888.00 2007-04-30 08:57:38.000 120 12204.02 17.30 55254.05 88888.00 2007-04-30 08:57:38.125 120 12203.98 17.25 55254.05 88888.00 2007-04-30 08:57:38.250 120 12204.05 17.27 55254.05 88888.00 2007-04-30 08:57:38.375 120 12204.08 17.25 55254.03 88888.00 2007-04-30 08:57:38.500 120 12204.05 17.30 55254.03 88888.00 2007-04-30 08:57:38.625 120 12204.05 17.32 55254.03 88888.00 2007-04-30 08:57:38.750 120 12204.05 17.25 55254.00 88888.00 2007-04-30 08:57:38.875 120 12204.08 17.25 55253.97 88888.00 2007-04-30 08:57:39.000 120 12204.10 17.27 55253.97 88888.00 2007-04-30 08:57:39.125 120 12204.08 17.25 55253.97 88888.00 2007-04-30 08:57:39.250 120 12204.08 17.27 55253.97 88888.00 2007-04-30 08:57:39.375 120 12204.08 17.30 55253.97 88888.00 2007-04-30 08:57:39.500 120 12204.10 17.38 55253.95 88888.00 2007-04-30 08:57:39.625 120 12204.10 17.35 55253.95 88888.00 2007-04-30 08:57:39.750 120 12204.08 17.25 55253.90 88888.00 2007-04-30 08:57:39.875 120 12204.15 17.30 55253.95 88888.00 2007-04-30 08:57:40.000 120 12204.20 17.40 55253.90 88888.00 2007-04-30 08:57:40.125 120 12204.20 17.40 55253.88 88888.00 2007-04-30 08:57:40.250 120 12204.17 17.38 55253.90 88888.00 2007-04-30 08:57:40.375 120 12204.23 17.38 55253.88 88888.00 2007-04-30 08:57:40.500 120 12204.12 17.35 55253.85 88888.00 2007-04-30 08:57:40.625 120 12204.08 17.35 55253.80 88888.00 2007-04-30 08:57:40.750 120 12204.20 17.43 55253.82 88888.00 2007-04-30 08:57:40.875 120 12204.27 17.43 55253.80 88888.00 2007-04-30 08:57:41.000 120 12204.20 17.40 55253.75 88888.00 2007-04-30 08:57:41.125 120 12204.20 17.43 55253.75 88888.00 2007-04-30 08:57:41.250 120 12204.20 17.45 55253.72 88888.00 2007-04-30 08:57:41.375 120 12204.27 17.50 55253.78 88888.00 2007-04-30 08:57:41.500 120 12204.30 17.55 55253.78 88888.00 2007-04-30 08:57:41.625 120 12204.27 17.55 55253.75 88888.00 2007-04-30 08:57:41.750 120 12204.35 17.57 55253.72 88888.00 2007-04-30 08:57:41.875 120 12204.35 17.57 55253.70 88888.00 2007-04-30 08:57:42.000 120 12204.35 17.60 55253.70 88888.00 2007-04-30 08:57:42.125 120 12204.35 17.57 55253.68 88888.00 2007-04-30 08:57:42.250 120 12204.35 17.62 55253.70 88888.00 2007-04-30 08:57:42.375 120 12204.42 17.62 55253.72 88888.00 2007-04-30 08:57:42.500 120 12204.40 17.65 55253.72 88888.00 2007-04-30 08:57:42.625 120 12204.38 17.65 55253.70 88888.00 2007-04-30 08:57:42.750 120 12204.45 17.68 55253.70 88888.00 2007-04-30 08:57:42.875 120 12204.40 17.70 55253.62 88888.00 2007-04-30 08:57:43.000 120 12204.48 17.75 55253.65 88888.00 2007-04-30 08:57:43.125 120 12204.55 17.75 55253.68 88888.00 2007-04-30 08:57:43.250 120 12204.58 17.70 55253.65 88888.00 2007-04-30 08:57:43.375 120 12204.60 17.73 55253.62 88888.00 2007-04-30 08:57:43.500 120 12204.60 17.73 55253.60 88888.00 2007-04-30 08:57:43.625 120 12204.55 17.70 55253.60 88888.00 2007-04-30 08:57:43.750 120 12204.58 17.75 55253.60 88888.00 2007-04-30 08:57:43.875 120 12204.60 17.80 55253.57 88888.00 2007-04-30 08:57:44.000 120 12204.62 17.80 55253.57 88888.00 2007-04-30 08:57:44.125 120 12204.67 17.75 55253.57 88888.00 2007-04-30 08:57:44.250 120 12204.62 17.82 55253.57 88888.00 2007-04-30 08:57:44.375 120 12204.62 17.82 55253.55 88888.00 2007-04-30 08:57:44.500 120 12204.67 17.80 55253.55 88888.00 2007-04-30 08:57:44.625 120 12204.60 17.80 55253.57 88888.00 2007-04-30 08:57:44.750 120 12204.52 17.82 55253.57 88888.00 2007-04-30 08:57:44.875 120 12204.60 17.82 55253.60 88888.00 2007-04-30 08:57:45.000 120 12204.55 17.82 55253.55 88888.00 2007-04-30 08:57:45.125 120 12204.50 17.80 55253.57 88888.00 2007-04-30 08:57:45.250 120 12204.42 17.80 55253.55 88888.00 2007-04-30 08:57:45.375 120 12204.40 17.77 55253.50 88888.00 2007-04-30 08:57:45.500 120 12204.38 17.77 55253.53 88888.00 2007-04-30 08:57:45.625 120 12204.33 17.77 55253.55 88888.00 2007-04-30 08:57:45.750 120 12204.23 17.80 55253.55 88888.00 2007-04-30 08:57:45.875 120 12204.12 17.82 55253.57 88888.00 2007-04-30 08:57:46.000 120 12204.05 17.75 55253.53 88888.00 2007-04-30 08:57:46.125 120 12203.98 17.77 55253.50 88888.00 2007-04-30 08:57:46.250 120 12203.92 17.77 55253.57 88888.00 2007-04-30 08:57:46.375 120 12203.95 17.80 55253.57 88888.00 2007-04-30 08:57:46.500 120 12203.90 17.85 55253.60 88888.00 2007-04-30 08:57:46.625 120 12203.80 17.82 55253.60 88888.00 2007-04-30 08:57:46.750 120 12203.73 17.82 55253.60 88888.00 2007-04-30 08:57:46.875 120 12203.62 17.85 55253.57 88888.00 2007-04-30 08:57:47.000 120 12203.60 17.85 55253.60 88888.00 2007-04-30 08:57:47.125 120 12203.62 17.88 55253.62 88888.00 2007-04-30 08:57:47.250 120 12203.60 17.88 55253.62 88888.00 2007-04-30 08:57:47.375 120 12203.48 17.85 55253.62 88888.00 2007-04-30 08:57:47.500 120 12203.38 17.88 55253.60 88888.00 2007-04-30 08:57:47.625 120 12203.27 17.90 55253.62 88888.00 2007-04-30 08:57:47.750 120 12203.20 17.93 55253.62 88888.00 2007-04-30 08:57:47.875 120 12203.15 17.95 55253.60 88888.00 2007-04-30 08:57:48.000 120 12203.15 18.00 55253.62 88888.00 2007-04-30 08:57:48.125 120 12203.12 18.02 55253.65 88888.00 2007-04-30 08:57:48.250 120 12203.05 18.02 55253.62 88888.00 2007-04-30 08:57:48.375 120 12202.98 17.98 55253.60 88888.00 2007-04-30 08:57:48.500 120 12202.90 18.00 55253.60 88888.00 2007-04-30 08:57:48.625 120 12202.90 18.07 55253.62 88888.00 2007-04-30 08:57:48.750 120 12202.90 18.12 55253.62 88888.00 2007-04-30 08:57:48.875 120 12202.95 18.18 55253.60 88888.00 2007-04-30 08:57:49.000 120 12202.95 18.18 55253.62 88888.00 2007-04-30 08:57:49.125 120 12202.90 18.12 55253.60 88888.00 2007-04-30 08:57:49.250 120 12202.95 18.12 55253.60 88888.00 2007-04-30 08:57:49.375 120 12203.05 18.12 55253.60 88888.00 2007-04-30 08:57:49.500 120 12203.15 18.18 55253.60 88888.00 2007-04-30 08:57:49.625 120 12203.27 18.23 55253.57 88888.00 2007-04-30 08:57:49.750 120 12203.33 18.15 55253.55 88888.00 2007-04-30 08:57:49.875 120 12203.38 18.18 55253.55 88888.00 2007-04-30 08:57:50.000 120 12203.42 18.27 55253.53 88888.00 2007-04-30 08:57:50.125 120 12203.52 18.27 55253.53 88888.00 2007-04-30 08:57:50.250 120 12203.62 18.25 55253.53 88888.00 2007-04-30 08:57:50.375 120 12203.70 18.30 55253.47 88888.00 2007-04-30 08:57:50.500 120 12203.80 18.32 55253.47 88888.00 2007-04-30 08:57:50.625 120 12203.92 18.32 55253.43 88888.00 2007-04-30 08:57:50.750 120 12204.02 18.32 55253.43 88888.00 2007-04-30 08:57:50.875 120 12204.20 18.32 55253.43 88888.00 2007-04-30 08:57:51.000 120 12204.20 18.27 55253.38 88888.00 2007-04-30 08:57:51.125 120 12204.30 18.27 55253.40 88888.00 2007-04-30 08:57:51.250 120 12204.45 18.25 55253.40 88888.00 2007-04-30 08:57:51.375 120 12204.55 18.23 55253.32 88888.00 2007-04-30 08:57:51.500 120 12204.67 18.20 55253.30 88888.00 2007-04-30 08:57:51.625 120 12204.85 18.23 55253.30 88888.00 2007-04-30 08:57:51.750 120 12204.90 18.30 55253.30 88888.00 2007-04-30 08:57:51.875 120 12204.98 18.30 55253.28 88888.00 2007-04-30 08:57:52.000 120 12205.05 18.30 55253.28 88888.00 2007-04-30 08:57:52.125 120 12205.08 18.27 55253.28 88888.00 2007-04-30 08:57:52.250 120 12205.15 18.27 55253.30 88888.00 2007-04-30 08:57:52.375 120 12205.30 18.32 55253.25 88888.00 2007-04-30 08:57:52.500 120 12205.40 18.27 55253.22 88888.00 2007-04-30 08:57:52.625 120 12205.52 18.27 55253.22 88888.00 2007-04-30 08:57:52.750 120 12205.62 18.25 55253.20 88888.00 2007-04-30 08:57:52.875 120 12205.67 18.27 55253.18 88888.00 2007-04-30 08:57:53.000 120 12205.75 18.32 55253.18 88888.00 2007-04-30 08:57:53.125 120 12205.85 18.35 55253.18 88888.00 2007-04-30 08:57:53.250 120 12205.92 18.30 55253.12 88888.00 2007-04-30 08:57:53.375 120 12206.02 18.35 55253.12 88888.00 2007-04-30 08:57:53.500 120 12206.12 18.38 55253.12 88888.00 2007-04-30 08:57:53.625 120 12206.23 18.40 55253.15 88888.00 2007-04-30 08:57:53.750 120 12206.30 18.40 55253.12 88888.00 2007-04-30 08:57:53.875 120 12206.35 18.32 55253.05 88888.00 2007-04-30 08:57:54.000 120 12206.38 18.25 55253.03 88888.00 2007-04-30 08:57:54.125 120 12206.40 18.30 55253.00 88888.00 2007-04-30 08:57:54.250 120 12206.40 18.32 55253.03 88888.00 2007-04-30 08:57:54.375 120 12206.55 18.35 55253.00 88888.00 2007-04-30 08:57:54.500 120 12206.60 18.38 55253.03 88888.00 2007-04-30 08:57:54.625 120 12206.65 18.38 55253.00 88888.00 2007-04-30 08:57:54.750 120 12206.67 18.40 55253.00 88888.00 2007-04-30 08:57:54.875 120 12206.77 18.40 55252.97 88888.00 2007-04-30 08:57:55.000 120 12206.88 18.38 55252.97 88888.00 2007-04-30 08:57:55.125 120 12206.92 18.40 55252.97 88888.00 2007-04-30 08:57:55.250 120 12207.00 18.43 55253.00 88888.00 2007-04-30 08:57:55.375 120 12207.02 18.43 55252.97 88888.00 2007-04-30 08:57:55.500 120 12207.00 18.40 55252.97 88888.00 2007-04-30 08:57:55.625 120 12206.98 18.40 55252.95 88888.00 2007-04-30 08:57:55.750 120 12206.98 18.40 55252.90 88888.00 2007-04-30 08:57:55.875 120 12207.08 18.38 55252.95 88888.00 2007-04-30 08:57:56.000 120 12207.15 18.40 55252.97 88888.00 2007-04-30 08:57:56.125 120 12207.12 18.40 55252.93 88888.00 2007-04-30 08:57:56.250 120 12207.12 18.40 55252.93 88888.00 2007-04-30 08:57:56.375 120 12207.17 18.43 55252.95 88888.00 2007-04-30 08:57:56.500 120 12207.20 18.40 55252.93 88888.00 2007-04-30 08:57:56.625 120 12207.23 18.38 55252.90 88888.00 2007-04-30 08:57:56.750 120 12207.27 18.45 55252.93 88888.00 2007-04-30 08:57:56.875 120 12207.38 18.50 55252.95 88888.00 2007-04-30 08:57:57.000 120 12207.33 18.48 55252.88 88888.00 2007-04-30 08:57:57.125 120 12207.30 18.52 55252.90 88888.00 2007-04-30 08:57:57.250 120 12207.33 18.55 55252.90 88888.00 2007-04-30 08:57:57.375 120 12207.42 18.52 55252.90 88888.00 2007-04-30 08:57:57.500 120 12207.38 18.52 55252.90 88888.00 2007-04-30 08:57:57.625 120 12207.40 18.55 55252.90 88888.00 2007-04-30 08:57:57.750 120 12207.33 18.45 55252.90 88888.00 2007-04-30 08:57:57.875 120 12207.42 18.45 55252.90 88888.00 2007-04-30 08:57:58.000 120 12207.48 18.48 55252.85 88888.00 2007-04-30 08:57:58.125 120 12207.55 18.52 55252.88 88888.00 2007-04-30 08:57:58.250 120 12207.52 18.52 55252.88 88888.00 2007-04-30 08:57:58.375 120 12207.52 18.50 55252.85 88888.00 2007-04-30 08:57:58.500 120 12207.52 18.55 55252.82 88888.00 2007-04-30 08:57:58.625 120 12207.58 18.62 55252.85 88888.00 2007-04-30 08:57:58.750 120 12207.58 18.62 55252.85 88888.00 2007-04-30 08:57:58.875 120 12207.60 18.60 55252.82 88888.00 2007-04-30 08:57:59.000 120 12207.62 18.57 55252.80 88888.00 2007-04-30 08:57:59.125 120 12207.65 18.52 55252.80 88888.00 2007-04-30 08:57:59.250 120 12207.67 18.50 55252.78 88888.00 2007-04-30 08:57:59.375 120 12207.77 18.55 55252.78 88888.00 2007-04-30 08:57:59.500 120 12207.85 18.65 55252.85 88888.00 2007-04-30 08:57:59.625 120 12207.83 18.65 55252.82 88888.00 2007-04-30 08:57:59.750 120 12207.80 18.62 55252.75 88888.00 2007-04-30 08:57:59.875 120 12207.80 18.57 55252.75 88888.00 2007-04-30 08:58:00.000 120 12207.80 18.60 55252.78 88888.00 2007-04-30 08:58:00.125 120 12207.85 18.57 55252.80 88888.00 2007-04-30 08:58:00.250 120 12207.83 18.55 55252.78 88888.00 2007-04-30 08:58:00.375 120 12207.88 18.50 55252.72 88888.00 2007-04-30 08:58:00.500 120 12208.02 18.60 55252.75 88888.00 2007-04-30 08:58:00.625 120 12208.08 18.60 55252.75 88888.00 2007-04-30 08:58:00.750 120 12208.02 18.60 55252.72 88888.00 2007-04-30 08:58:00.875 120 12208.00 18.52 55252.70 88888.00 2007-04-30 08:58:01.000 120 12208.02 18.52 55252.70 88888.00 2007-04-30 08:58:01.125 120 12208.08 18.55 55252.72 88888.00 2007-04-30 08:58:01.250 120 12208.12 18.57 55252.75 88888.00 2007-04-30 08:58:01.375 120 12208.17 18.55 55252.72 88888.00 2007-04-30 08:58:01.500 120 12208.30 18.55 55252.75 88888.00 2007-04-30 08:58:01.625 120 12208.27 18.50 55252.75 88888.00 2007-04-30 08:58:01.750 120 12208.30 18.55 55252.75 88888.00 2007-04-30 08:58:01.875 120 12208.35 18.60 55252.70 88888.00 2007-04-30 08:58:02.000 120 12208.45 18.62 55252.70 88888.00 2007-04-30 08:58:02.125 120 12208.45 18.57 55252.72 88888.00 2007-04-30 08:58:02.250 120 12208.27 18.50 55252.70 88888.00 2007-04-30 08:58:02.375 120 12208.33 18.50 55252.68 88888.00 2007-04-30 08:58:02.500 120 12208.42 18.50 55252.68 88888.00 2007-04-30 08:58:02.625 120 12208.52 18.52 55252.70 88888.00 2007-04-30 08:58:02.750 120 12208.55 18.48 55252.68 88888.00 2007-04-30 08:58:02.875 120 12208.55 18.50 55252.62 88888.00 2007-04-30 08:58:03.000 120 12208.62 18.52 55252.60 88888.00 2007-04-30 08:58:03.125 120 12208.65 18.52 55252.62 88888.00 2007-04-30 08:58:03.250 120 12208.65 18.52 55252.62 88888.00 2007-04-30 08:58:03.375 120 12208.67 18.55 55252.65 88888.00 2007-04-30 08:58:03.500 120 12208.62 18.50 55252.57 88888.00 2007-04-30 08:58:03.625 120 12208.58 18.52 55252.55 88888.00 2007-04-30 08:58:03.750 120 12208.60 18.50 55252.55 88888.00 2007-04-30 08:58:03.875 120 12208.67 18.52 55252.53 88888.00 2007-04-30 08:58:04.000 120 12208.60 18.48 55252.53 88888.00 2007-04-30 08:58:04.125 120 12208.58 18.50 55252.55 88888.00 2007-04-30 08:58:04.250 120 12208.52 18.50 55252.53 88888.00 2007-04-30 08:58:04.375 120 12208.58 18.52 55252.55 88888.00 2007-04-30 08:58:04.500 120 12208.67 18.55 55252.57 88888.00 2007-04-30 08:58:04.625 120 12208.65 18.55 55252.55 88888.00 2007-04-30 08:58:04.750 120 12208.60 18.45 55252.50 88888.00 2007-04-30 08:58:04.875 120 12208.65 18.52 55252.53 88888.00 2007-04-30 08:58:05.000 120 12208.65 18.57 55252.50 88888.00 2007-04-30 08:58:05.125 120 12208.60 18.65 55252.47 88888.00 2007-04-30 08:58:05.250 120 12208.52 18.68 55252.53 88888.00 2007-04-30 08:58:05.375 120 12208.52 18.62 55252.50 88888.00 2007-04-30 08:58:05.500 120 12208.48 18.57 55252.45 88888.00 2007-04-30 08:58:05.625 120 12208.45 18.57 55252.45 88888.00 2007-04-30 08:58:05.750 120 12208.38 18.60 55252.45 88888.00 2007-04-30 08:58:05.875 120 12208.33 18.57 55252.45 88888.00 2007-04-30 08:58:06.000 120 12208.35 18.62 55252.45 88888.00 2007-04-30 08:58:06.125 120 12208.33 18.62 55252.45 88888.00 2007-04-30 08:58:06.250 120 12208.27 18.60 55252.45 88888.00 2007-04-30 08:58:06.375 120 12208.20 18.57 55252.45 88888.00 2007-04-30 08:58:06.500 120 12208.27 18.62 55252.47 88888.00 2007-04-30 08:58:06.625 120 12208.35 18.62 55252.47 88888.00 2007-04-30 08:58:06.750 120 12208.25 18.65 55252.45 88888.00 2007-04-30 08:58:06.875 120 12208.15 18.62 55252.45 88888.00 2007-04-30 08:58:07.000 120 12208.17 18.70 55252.47 88888.00 2007-04-30 08:58:07.125 120 12208.27 18.70 55252.47 88888.00 2007-04-30 08:58:07.250 120 12208.23 18.65 55252.45 88888.00 2007-04-30 08:58:07.375 120 12208.23 18.62 55252.45 88888.00 2007-04-30 08:58:07.500 120 12208.27 18.65 55252.45 88888.00 2007-04-30 08:58:07.625 120 12208.23 18.65 55252.45 88888.00 2007-04-30 08:58:07.750 120 12208.20 18.68 55252.45 88888.00 2007-04-30 08:58:07.875 120 12208.23 18.73 55252.47 88888.00 2007-04-30 08:58:08.000 120 12208.33 18.68 55252.47 88888.00 2007-04-30 08:58:08.125 120 12208.33 18.68 55252.47 88888.00 2007-04-30 08:58:08.250 120 12208.30 18.68 55252.47 88888.00 2007-04-30 08:58:08.375 120 12208.27 18.65 55252.45 88888.00 2007-04-30 08:58:08.500 120 12208.35 18.73 55252.50 88888.00 2007-04-30 08:58:08.625 120 12208.45 18.73 55252.50 88888.00 2007-04-30 08:58:08.750 120 12208.45 18.65 55252.45 88888.00 2007-04-30 08:58:08.875 120 12208.52 18.70 55252.47 88888.00 2007-04-30 08:58:09.000 120 12208.65 18.73 55252.45 88888.00 2007-04-30 08:58:09.125 120 12208.62 18.70 55252.47 88888.00 2007-04-30 08:58:09.250 120 12208.58 18.65 55252.47 88888.00 2007-04-30 08:58:09.375 120 12208.73 18.70 55252.47 88888.00 2007-04-30 08:58:09.500 120 12208.83 18.73 55252.45 88888.00 2007-04-30 08:58:09.625 120 12208.80 18.73 55252.45 88888.00 2007-04-30 08:58:09.750 120 12208.80 18.65 55252.43 88888.00 2007-04-30 08:58:09.875 120 12208.88 18.62 55252.43 88888.00 2007-04-30 08:58:10.000 120 12208.92 18.62 55252.43 88888.00 2007-04-30 08:58:10.125 120 12209.02 18.68 55252.45 88888.00 2007-04-30 08:58:10.250 120 12209.00 18.70 55252.45 88888.00 2007-04-30 08:58:10.375 120 12209.10 18.73 55252.45 88888.00 2007-04-30 08:58:10.500 120 12209.15 18.70 55252.40 88888.00 2007-04-30 08:58:10.625 120 12209.17 18.65 55252.40 88888.00 2007-04-30 08:58:10.750 120 12209.27 18.68 55252.40 88888.00 2007-04-30 08:58:10.875 120 12209.27 18.65 55252.43 88888.00 2007-04-30 08:58:11.000 120 12209.38 18.70 55252.40 88888.00 2007-04-30 08:58:11.125 120 12209.48 18.68 55252.35 88888.00 2007-04-30 08:58:11.250 120 12209.52 18.73 55252.35 88888.00 2007-04-30 08:58:11.375 120 12209.60 18.75 55252.35 88888.00 2007-04-30 08:58:11.500 120 12209.65 18.70 55252.32 88888.00 2007-04-30 08:58:11.625 120 12209.80 18.75 55252.32 88888.00 2007-04-30 08:58:11.750 120 12209.85 18.77 55252.32 88888.00 2007-04-30 08:58:11.875 120 12209.83 18.77 55252.32 88888.00 2007-04-30 08:58:12.000 120 12209.77 18.75 55252.25 88888.00 2007-04-30 08:58:12.125 120 12209.77 18.77 55252.28 88888.00 2007-04-30 08:58:12.250 120 12209.85 18.77 55252.35 88888.00 2007-04-30 08:58:12.375 120 12209.90 18.77 55252.30 88888.00 2007-04-30 08:58:12.500 120 12209.92 18.75 55252.28 88888.00 2007-04-30 08:58:12.625 120 12209.88 18.75 55252.28 88888.00 2007-04-30 08:58:12.750 120 12209.90 18.77 55252.30 88888.00 2007-04-30 08:58:12.875 120 12209.90 18.82 55252.28 88888.00 2007-04-30 08:58:13.000 120 12209.95 18.85 55252.28 88888.00 2007-04-30 08:58:13.125 120 12210.00 18.82 55252.30 88888.00 2007-04-30 08:58:13.250 120 12209.95 18.85 55252.30 88888.00 2007-04-30 08:58:13.375 120 12209.90 18.82 55252.28 88888.00 2007-04-30 08:58:13.500 120 12209.90 18.80 55252.25 88888.00 2007-04-30 08:58:13.625 120 12209.95 18.90 55252.30 88888.00 2007-04-30 08:58:13.750 120 12209.90 18.95 55252.30 88888.00 2007-04-30 08:58:13.875 120 12209.85 18.85 55252.25 88888.00 2007-04-30 08:58:14.000 120 12209.80 18.82 55252.25 88888.00 2007-04-30 08:58:14.125 120 12209.80 18.85 55252.30 88888.00 2007-04-30 08:58:14.250 120 12209.73 18.77 55252.30 88888.00 2007-04-30 08:58:14.375 120 12209.77 18.75 55252.30 88888.00 2007-04-30 08:58:14.500 120 12209.77 18.75 55252.28 88888.00 2007-04-30 08:58:14.625 120 12209.73 18.70 55252.25 88888.00 2007-04-30 08:58:14.750 120 12209.73 18.70 55252.25 88888.00 2007-04-30 08:58:14.875 120 12209.75 18.70 55252.25 88888.00 2007-04-30 08:58:15.000 120 12209.70 18.70 55252.25 88888.00 2007-04-30 08:58:15.125 120 12209.73 18.73 55252.30 88888.00 2007-04-30 08:58:15.250 120 12209.73 18.75 55252.30 88888.00 2007-04-30 08:58:15.375 120 12209.65 18.70 55252.25 88888.00 2007-04-30 08:58:15.500 120 12209.52 18.62 55252.25 88888.00 2007-04-30 08:58:15.625 120 12209.58 18.68 55252.30 88888.00 2007-04-30 08:58:15.750 120 12209.62 18.70 55252.30 88888.00 2007-04-30 08:58:15.875 120 12209.60 18.73 55252.32 88888.00 2007-04-30 08:58:16.000 120 12209.48 18.68 55252.25 88888.00 2007-04-30 08:58:16.125 120 12209.45 18.65 55252.30 88888.00 2007-04-30 08:58:16.250 120 12209.48 18.68 55252.32 88888.00 2007-04-30 08:58:16.375 120 12209.52 18.70 55252.35 88888.00 2007-04-30 08:58:16.500 120 12209.42 18.68 55252.35 88888.00 2007-04-30 08:58:16.625 120 12209.27 18.68 55252.32 88888.00 2007-04-30 08:58:16.750 120 12209.20 18.70 55252.32 88888.00 2007-04-30 08:58:16.875 120 12209.15 18.65 55252.32 88888.00 2007-04-30 08:58:17.000 120 12209.10 18.62 55252.35 88888.00 2007-04-30 08:58:17.125 120 12209.08 18.65 55252.38 88888.00 2007-04-30 08:58:17.250 120 12208.98 18.62 55252.43 88888.00 2007-04-30 08:58:17.375 120 12208.95 18.60 55252.40 88888.00 2007-04-30 08:58:17.500 120 12208.88 18.55 55252.38 88888.00 2007-04-30 08:58:17.625 120 12208.83 18.55 55252.35 88888.00 2007-04-30 08:58:17.750 120 12208.85 18.55 55252.40 88888.00 2007-04-30 08:58:17.875 120 12208.80 18.48 55252.38 88888.00 2007-04-30 08:58:18.000 120 12208.77 18.45 55252.38 88888.00 2007-04-30 08:58:18.125 120 12208.83 18.48 55252.40 88888.00 2007-04-30 08:58:18.250 120 12208.80 18.43 55252.40 88888.00 2007-04-30 08:58:18.375 120 12208.77 18.40 55252.40 88888.00 2007-04-30 08:58:18.500 120 12208.70 18.38 55252.38 88888.00 2007-04-30 08:58:18.625 120 12208.77 18.40 55252.40 88888.00 2007-04-30 08:58:18.750 120 12208.75 18.38 55252.40 88888.00 2007-04-30 08:58:18.875 120 12208.67 18.38 55252.40 88888.00 2007-04-30 08:58:19.000 120 12208.67 18.40 55252.43 88888.00 2007-04-30 08:58:19.125 120 12208.65 18.40 55252.40 88888.00 2007-04-30 08:58:19.250 120 12208.73 18.38 55252.40 88888.00 2007-04-30 08:58:19.375 120 12208.77 18.35 55252.40 88888.00 2007-04-30 08:58:19.500 120 12208.75 18.32 55252.38 88888.00 2007-04-30 08:58:19.625 120 12208.75 18.30 55252.40 88888.00 2007-04-30 08:58:19.750 120 12208.80 18.30 55252.40 88888.00 2007-04-30 08:58:19.875 120 12208.88 18.25 55252.35 88888.00 2007-04-30 08:58:20.000 120 12208.95 18.27 55252.35 88888.00 2007-04-30 08:58:20.125 120 12209.10 18.27 55252.38 88888.00 2007-04-30 08:58:20.250 120 12209.08 18.23 55252.35 88888.00 2007-04-30 08:58:20.375 120 12209.08 18.23 55252.32 88888.00 2007-04-30 08:58:20.500 120 12209.20 18.30 55252.38 88888.00 2007-04-30 08:58:20.625 120 12209.30 18.30 55252.35 88888.00 2007-04-30 08:58:20.750 120 12209.35 18.23 55252.30 88888.00 2007-04-30 08:58:20.875 120 12209.38 18.18 55252.28 88888.00 2007-04-30 08:58:21.000 120 12209.38 18.15 55252.28 88888.00 2007-04-30 08:58:21.125 120 12209.42 18.18 55252.25 88888.00 2007-04-30 08:58:21.250 120 12209.55 18.20 55252.28 88888.00 2007-04-30 08:58:21.375 120 12209.60 18.20 55252.25 88888.00 2007-04-30 08:58:21.500 120 12209.62 18.25 55252.25 88888.00 2007-04-30 08:58:21.625 120 12209.62 18.23 55252.25 88888.00 2007-04-30 08:58:21.750 120 12209.73 18.23 55252.30 88888.00 2007-04-30 08:58:21.875 120 12209.80 18.23 55252.28 88888.00 2007-04-30 08:58:22.000 120 12209.85 18.23 55252.22 88888.00 2007-04-30 08:58:22.125 120 12209.95 18.27 55252.28 88888.00 2007-04-30 08:58:22.250 120 12209.95 18.18 55252.22 88888.00 2007-04-30 08:58:22.375 120 12209.98 18.15 55252.20 88888.00 2007-04-30 08:58:22.500 120 12210.02 18.18 55252.25 88888.00 2007-04-30 08:58:22.625 120 12210.02 18.15 55252.22 88888.00 2007-04-30 08:58:22.750 120 12210.15 18.18 55252.22 88888.00 2007-04-30 08:58:22.875 120 12210.27 18.20 55252.20 88888.00 2007-04-30 08:58:23.000 120 12210.33 18.18 55252.22 88888.00 2007-04-30 08:58:23.125 120 12210.30 18.18 55252.20 88888.00 2007-04-30 08:58:23.250 120 12210.27 18.12 55252.20 88888.00 2007-04-30 08:58:23.375 120 12210.35 18.05 55252.18 88888.00 2007-04-30 08:58:23.500 120 12210.38 18.07 55252.15 88888.00 2007-04-30 08:58:23.625 120 12210.45 18.10 55252.18 88888.00 2007-04-30 08:58:23.750 120 12210.48 18.12 55252.15 88888.00 2007-04-30 08:58:23.875 120 12210.42 18.05 55252.15 88888.00 2007-04-30 08:58:24.000 120 12210.40 18.00 55252.18 88888.00 2007-04-30 08:58:24.125 120 12210.48 18.05 55252.20 88888.00 2007-04-30 08:58:24.250 120 12210.48 18.07 55252.22 88888.00 2007-04-30 08:58:24.375 120 12210.52 18.07 55252.22 88888.00 2007-04-30 08:58:24.500 120 12210.52 18.00 55252.18 88888.00 2007-04-30 08:58:24.625 120 12210.50 17.95 55252.18 88888.00 2007-04-30 08:58:24.750 120 12210.50 18.00 55252.15 88888.00 2007-04-30 08:58:24.875 120 12210.60 17.98 55252.18 88888.00 2007-04-30 08:58:25.000 120 12210.65 18.00 55252.15 88888.00 2007-04-30 08:58:25.125 120 12210.65 17.98 55252.18 88888.00 2007-04-30 08:58:25.250 120 12210.60 17.90 55252.20 88888.00 2007-04-30 08:58:25.375 120 12210.70 17.98 55252.18 88888.00 2007-04-30 08:58:25.500 120 12210.75 18.00 55252.15 88888.00 2007-04-30 08:58:25.625 120 12210.77 17.98 55252.12 88888.00 2007-04-30 08:58:25.750 120 12210.75 18.00 55252.18 88888.00 2007-04-30 08:58:25.875 120 12210.67 18.05 55252.18 88888.00 2007-04-30 08:58:26.000 120 12210.62 18.02 55252.15 88888.00 2007-04-30 08:58:26.125 120 12210.65 18.02 55252.18 88888.00 2007-04-30 08:58:26.250 120 12210.65 18.02 55252.18 88888.00 2007-04-30 08:58:26.375 120 12210.62 18.07 55252.18 88888.00 2007-04-30 08:58:26.500 120 12210.55 18.07 55252.15 88888.00 2007-04-30 08:58:26.625 120 12210.62 18.10 55252.15 88888.00 2007-04-30 08:58:26.750 120 12210.62 18.10 55252.18 88888.00 2007-04-30 08:58:26.875 120 12210.60 18.20 55252.15 88888.00 2007-04-30 08:58:27.000 120 12210.67 18.23 55252.10 88888.00 2007-04-30 08:58:27.125 120 12210.60 18.23 55252.10 88888.00 2007-04-30 08:58:27.250 120 12210.52 18.25 55252.12 88888.00 2007-04-30 08:58:27.375 120 12210.55 18.30 55252.12 88888.00 2007-04-30 08:58:27.500 120 12210.55 18.32 55252.18 88888.00 2007-04-30 08:58:27.625 120 12210.50 18.35 55252.12 88888.00 2007-04-30 08:58:27.750 120 12210.52 18.40 55252.12 88888.00 2007-04-30 08:58:27.875 120 12210.48 18.40 55252.10 88888.00 2007-04-30 08:58:28.000 120 12210.48 18.35 55252.10 88888.00 2007-04-30 08:58:28.125 120 12210.50 18.40 55252.15 88888.00 2007-04-30 08:58:28.250 120 12210.60 18.45 55252.15 88888.00 2007-04-30 08:58:28.375 120 12210.58 18.40 55252.15 88888.00 2007-04-30 08:58:28.500 120 12210.48 18.45 55252.18 88888.00 2007-04-30 08:58:28.625 120 12210.45 18.50 55252.12 88888.00 2007-04-30 08:58:28.750 120 12210.58 18.55 55252.18 88888.00 2007-04-30 08:58:28.875 120 12210.65 18.50 55252.15 88888.00 2007-04-30 08:58:29.000 120 12210.70 18.50 55252.15 88888.00 2007-04-30 08:58:29.125 120 12210.65 18.45 55252.12 88888.00 2007-04-30 08:58:29.250 120 12210.58 18.48 55252.12 88888.00 2007-04-30 08:58:29.375 120 12210.58 18.52 55252.12 88888.00 2007-04-30 08:58:29.500 120 12210.58 18.55 55252.12 88888.00 2007-04-30 08:58:29.625 120 12210.62 18.62 55252.15 88888.00 2007-04-30 08:58:29.750 120 12210.60 18.60 55252.15 88888.00 2007-04-30 08:58:29.875 120 12210.60 18.55 55252.12 88888.00 2007-04-30 08:58:30.000 120 12210.62 18.57 55252.12 88888.00 2007-04-30 08:58:30.125 120 12210.67 18.57 55252.15 88888.00 2007-04-30 08:58:30.250 120 12210.73 18.62 55252.15 88888.00 2007-04-30 08:58:30.375 120 12210.75 18.65 55252.15 88888.00 2007-04-30 08:58:30.500 120 12210.83 18.70 55252.15 88888.00 2007-04-30 08:58:30.625 120 12210.88 18.68 55252.12 88888.00 2007-04-30 08:58:30.750 120 12210.88 18.70 55252.12 88888.00 2007-04-30 08:58:30.875 120 12210.90 18.70 55252.10 88888.00 2007-04-30 08:58:31.000 120 12210.95 18.73 55252.10 88888.00 2007-04-30 08:58:31.125 120 12210.98 18.73 55252.12 88888.00 2007-04-30 08:58:31.250 120 12210.98 18.77 55252.12 88888.00 2007-04-30 08:58:31.375 120 12211.00 18.85 55252.15 88888.00 2007-04-30 08:58:31.500 120 12211.02 18.77 55252.12 88888.00 2007-04-30 08:58:31.625 120 12211.15 18.73 55252.12 88888.00 2007-04-30 08:58:31.750 120 12211.23 18.80 55252.10 88888.00 2007-04-30 08:58:31.875 120 12211.38 18.95 55252.12 88888.00 2007-04-30 08:58:32.000 120 12211.42 18.90 55252.07 88888.00 2007-04-30 08:58:32.125 120 12211.52 18.90 55252.10 88888.00 2007-04-30 08:58:32.250 120 12211.50 18.85 55252.07 88888.00 2007-04-30 08:58:32.375 120 12211.60 18.90 55252.07 88888.00 2007-04-30 08:58:32.500 120 12211.67 18.88 55252.07 88888.00 2007-04-30 08:58:32.625 120 12211.67 18.93 55252.07 88888.00 2007-04-30 08:58:32.750 120 12211.75 18.93 55252.10 88888.00 2007-04-30 08:58:32.875 120 12211.75 18.88 55252.07 88888.00 2007-04-30 08:58:33.000 120 12211.77 18.90 55252.03 88888.00 2007-04-30 08:58:33.125 120 12211.80 18.95 55252.03 88888.00 2007-04-30 08:58:33.250 120 12211.92 19.00 55252.07 88888.00 2007-04-30 08:58:33.375 120 12212.00 19.05 55252.05 88888.00 2007-04-30 08:58:33.500 120 12211.95 19.07 55252.03 88888.00 2007-04-30 08:58:33.625 120 12212.02 19.07 55252.03 88888.00 2007-04-30 08:58:33.750 120 12212.05 19.02 55252.00 88888.00 2007-04-30 08:58:33.875 120 12212.02 19.05 55251.95 88888.00 2007-04-30 08:58:34.000 120 12212.08 19.07 55251.95 88888.00 2007-04-30 08:58:34.125 120 12212.08 19.10 55251.97 88888.00 2007-04-30 08:58:34.250 120 12212.05 19.07 55251.93 88888.00 2007-04-30 08:58:34.375 120 12212.05 19.10 55251.90 88888.00 2007-04-30 08:58:34.500 120 12212.10 19.18 55251.93 88888.00 2007-04-30 08:58:34.625 120 12212.12 19.20 55251.95 88888.00 2007-04-30 08:58:34.750 120 12212.12 19.15 55251.93 88888.00 2007-04-30 08:58:34.875 120 12212.12 19.15 55251.90 88888.00 2007-04-30 08:58:35.000 120 12212.17 19.18 55251.90 88888.00 2007-04-30 08:58:35.125 120 12212.10 19.20 55251.88 88888.00 2007-04-30 08:58:35.250 120 12212.10 19.18 55251.88 88888.00 2007-04-30 08:58:35.375 120 12212.12 19.20 55251.88 88888.00 2007-04-30 08:58:35.500 120 12212.05 19.20 55251.82 88888.00 2007-04-30 08:58:35.625 120 12212.08 19.20 55251.88 88888.00 2007-04-30 08:58:35.750 120 12212.05 19.20 55251.88 88888.00 2007-04-30 08:58:35.875 120 12212.00 19.20 55251.85 88888.00 2007-04-30 08:58:36.000 120 12211.98 19.12 55251.82 88888.00 2007-04-30 08:58:36.125 120 12211.98 19.12 55251.80 88888.00 2007-04-30 08:58:36.250 120 12212.00 19.12 55251.88 88888.00 2007-04-30 08:58:36.375 120 12212.08 19.12 55251.88 88888.00 2007-04-30 08:58:36.500 120 12212.05 19.05 55251.82 88888.00 2007-04-30 08:58:36.625 120 12211.98 19.02 55251.82 88888.00 2007-04-30 08:58:36.750 120 12211.98 19.10 55251.88 88888.00 2007-04-30 08:58:36.875 120 12211.95 19.07 55251.85 88888.00 2007-04-30 08:58:37.000 120 12211.95 19.07 55251.80 88888.00 2007-04-30 08:58:37.125 120 12211.95 19.05 55251.82 88888.00 2007-04-30 08:58:37.250 120 12211.90 19.02 55251.82 88888.00 2007-04-30 08:58:37.375 120 12211.88 18.98 55251.85 88888.00 2007-04-30 08:58:37.500 120 12211.88 19.00 55251.80 88888.00 2007-04-30 08:58:37.625 120 12211.85 19.02 55251.82 88888.00 2007-04-30 08:58:37.750 120 12211.77 19.05 55251.82 88888.00 2007-04-30 08:58:37.875 120 12211.83 19.05 55251.85 88888.00 2007-04-30 08:58:38.000 120 12211.85 19.00 55251.80 88888.00 2007-04-30 08:58:38.125 120 12211.80 18.95 55251.80 88888.00 2007-04-30 08:58:38.250 120 12211.75 18.95 55251.85 88888.00 2007-04-30 08:58:38.375 120 12211.80 18.95 55251.85 88888.00 2007-04-30 08:58:38.500 120 12211.83 18.88 55251.82 88888.00 2007-04-30 08:58:38.625 120 12211.80 18.93 55251.85 88888.00 2007-04-30 08:58:38.750 120 12211.80 19.00 55251.88 88888.00 2007-04-30 08:58:38.875 120 12211.83 19.00 55251.90 88888.00 2007-04-30 08:58:39.000 120 12211.85 19.00 55251.85 88888.00 2007-04-30 08:58:39.125 120 12211.77 18.98 55251.85 88888.00 2007-04-30 08:58:39.250 120 12211.65 18.93 55251.85 88888.00 2007-04-30 08:58:39.375 120 12211.70 18.93 55251.90 88888.00 2007-04-30 08:58:39.500 120 12211.80 18.90 55251.85 88888.00 2007-04-30 08:58:39.625 120 12211.80 18.90 55251.85 88888.00 2007-04-30 08:58:39.750 120 12211.80 18.95 55251.88 88888.00 2007-04-30 08:58:39.875 120 12211.77 18.93 55251.90 88888.00 2007-04-30 08:58:40.000 120 12211.73 18.88 55251.90 88888.00 2007-04-30 08:58:40.125 120 12211.70 18.88 55251.90 88888.00 2007-04-30 08:58:40.250 120 12211.70 18.85 55251.88 88888.00 2007-04-30 08:58:40.375 120 12211.70 18.82 55251.95 88888.00 2007-04-30 08:58:40.500 120 12211.73 18.85 55251.95 88888.00 2007-04-30 08:58:40.625 120 12211.67 18.82 55251.97 88888.00 2007-04-30 08:58:40.750 120 12211.70 18.82 55251.97 88888.00 2007-04-30 08:58:40.875 120 12211.70 18.75 55251.95 88888.00 2007-04-30 08:58:41.000 120 12211.70 18.70 55251.95 88888.00 2007-04-30 08:58:41.125 120 12211.73 18.73 55251.97 88888.00 2007-04-30 08:58:41.250 120 12211.70 18.70 55252.00 88888.00 2007-04-30 08:58:41.375 120 12211.62 18.68 55251.97 88888.00 2007-04-30 08:58:41.500 120 12211.58 18.65 55251.97 88888.00 2007-04-30 08:58:41.625 120 12211.65 18.70 55252.03 88888.00 2007-04-30 08:58:41.750 120 12211.65 18.65 55252.00 88888.00 2007-04-30 08:58:41.875 120 12211.60 18.60 55252.00 88888.00 2007-04-30 08:58:42.000 120 12211.65 18.62 55252.03 88888.00 2007-04-30 08:58:42.125 120 12211.65 18.65 55252.03 88888.00 2007-04-30 08:58:42.250 120 12211.65 18.57 55252.00 88888.00 2007-04-30 08:58:42.375 120 12211.67 18.55 55252.03 88888.00 2007-04-30 08:58:42.500 120 12211.67 18.57 55252.00 88888.00 2007-04-30 08:58:42.625 120 12211.67 18.60 55252.03 88888.00 2007-04-30 08:58:42.750 120 12211.70 18.52 55252.00 88888.00 2007-04-30 08:58:42.875 120 12211.73 18.55 55252.05 88888.00 2007-04-30 08:58:43.000 120 12211.77 18.55 55252.07 88888.00 2007-04-30 08:58:43.125 120 12211.73 18.52 55252.05 88888.00 2007-04-30 08:58:43.250 120 12211.67 18.52 55252.10 88888.00 2007-04-30 08:58:43.375 120 12211.73 18.57 55252.07 88888.00 2007-04-30 08:58:43.500 120 12211.75 18.52 55252.03 88888.00 2007-04-30 08:58:43.625 120 12211.73 18.50 55252.03 88888.00 2007-04-30 08:58:43.750 120 12211.88 18.57 55252.05 88888.00 2007-04-30 08:58:43.875 120 12211.98 18.60 55252.05 88888.00 2007-04-30 08:58:44.000 120 12212.00 18.57 55252.05 88888.00 2007-04-30 08:58:44.125 120 12211.92 18.52 55252.03 88888.00 2007-04-30 08:58:44.250 120 12211.98 18.52 55252.00 88888.00 2007-04-30 08:58:44.375 120 12212.05 18.62 55252.00 88888.00 2007-04-30 08:58:44.500 120 12212.17 18.73 55252.00 88888.00 2007-04-30 08:58:44.625 120 12212.27 18.73 55252.00 88888.00 2007-04-30 08:58:44.750 120 12212.25 18.68 55251.97 88888.00 2007-04-30 08:58:44.875 120 12212.38 18.80 55251.97 88888.00 2007-04-30 08:58:45.000 120 12212.48 18.88 55251.97 88888.00 2007-04-30 08:58:45.125 120 12212.48 18.85 55251.95 88888.00 2007-04-30 08:58:45.250 120 12212.50 18.93 55251.97 88888.00 2007-04-30 08:58:45.375 120 12212.58 18.95 55251.93 88888.00 2007-04-30 08:58:45.500 120 12212.70 19.02 55251.97 88888.00 2007-04-30 08:58:45.625 120 12212.73 19.07 55251.97 88888.00 2007-04-30 08:58:45.750 120 12212.80 19.10 55251.95 88888.00 2007-04-30 08:58:45.875 120 12212.90 19.10 55251.95 88888.00 2007-04-30 08:58:46.000 120 12212.98 19.12 55251.90 88888.00 2007-04-30 08:58:46.125 120 12213.00 19.10 55251.85 88888.00 2007-04-30 08:58:46.250 120 12213.15 19.18 55251.88 88888.00 2007-04-30 08:58:46.375 120 12213.27 19.20 55251.88 88888.00 2007-04-30 08:58:46.500 120 12213.35 19.27 55251.82 88888.00 2007-04-30 08:58:46.625 120 12213.35 19.30 55251.82 88888.00 2007-04-30 08:58:46.750 120 12213.40 19.38 55251.80 88888.00 2007-04-30 08:58:46.875 120 12213.48 19.45 55251.80 88888.00 2007-04-30 08:58:47.000 120 12213.55 19.48 55251.80 88888.00 2007-04-30 08:58:47.125 120 12213.58 19.52 55251.80 88888.00 2007-04-30 08:58:47.250 120 12213.60 19.57 55251.78 88888.00 2007-04-30 08:58:47.375 120 12213.67 19.60 55251.75 88888.00 2007-04-30 08:58:47.500 120 12213.67 19.62 55251.78 88888.00 2007-04-30 08:58:47.625 120 12213.67 19.68 55251.75 88888.00 2007-04-30 08:58:47.750 120 12213.73 19.70 55251.72 88888.00 2007-04-30 08:58:47.875 120 12213.77 19.80 55251.72 88888.00 2007-04-30 08:58:48.000 120 12213.77 19.85 55251.72 88888.00 2007-04-30 08:58:48.125 120 12213.67 19.82 55251.70 88888.00 2007-04-30 08:58:48.250 120 12213.60 19.82 55251.68 88888.00 2007-04-30 08:58:48.375 120 12213.65 19.88 55251.68 88888.00 2007-04-30 08:58:48.500 120 12213.67 19.93 55251.68 88888.00 2007-04-30 08:58:48.625 120 12213.65 19.93 55251.68 88888.00 2007-04-30 08:58:48.750 120 12213.60 19.95 55251.68 88888.00 2007-04-30 08:58:48.875 120 12213.58 19.98 55251.68 88888.00 2007-04-30 08:58:49.000 120 12213.50 20.05 55251.70 88888.00 2007-04-30 08:58:49.125 120 12213.50 20.07 55251.72 88888.00 2007-04-30 08:58:49.250 120 12213.50 20.10 55251.72 88888.00 2007-04-30 08:58:49.375 120 12213.52 20.10 55251.72 88888.00 2007-04-30 08:58:49.500 120 12213.52 20.07 55251.72 88888.00 2007-04-30 08:58:49.625 120 12213.40 20.07 55251.75 88888.00 2007-04-30 08:58:49.750 120 12213.27 20.07 55251.78 88888.00 2007-04-30 08:58:49.875 120 12213.27 20.07 55251.78 88888.00 2007-04-30 08:58:50.000 120 12213.30 20.10 55251.78 88888.00 2007-04-30 08:58:50.125 120 12213.30 20.12 55251.80 88888.00 2007-04-30 08:58:50.250 120 12213.20 20.12 55251.85 88888.00 2007-04-30 08:58:50.375 120 12213.20 20.12 55251.85 88888.00 2007-04-30 08:58:50.500 120 12213.20 20.12 55251.82 88888.00 2007-04-30 08:58:50.625 120 12213.15 20.07 55251.85 88888.00 2007-04-30 08:58:50.750 120 12213.12 20.05 55251.88 88888.00 2007-04-30 08:58:50.875 120 12213.12 20.05 55251.88 88888.00 2007-04-30 08:58:51.000 120 12213.12 20.02 55251.85 88888.00 2007-04-30 08:58:51.125 120 12213.20 20.05 55251.90 88888.00 2007-04-30 08:58:51.250 120 12213.20 20.00 55251.93 88888.00 2007-04-30 08:58:51.375 120 12213.23 20.00 55251.90 88888.00 2007-04-30 08:58:51.500 120 12213.23 19.98 55251.93 88888.00 2007-04-30 08:58:51.625 120 12213.20 19.98 55251.93 88888.00 2007-04-30 08:58:51.750 120 12213.15 19.95 55251.93 88888.00 2007-04-30 08:58:51.875 120 12213.17 19.98 55251.95 88888.00 2007-04-30 08:58:52.000 120 12213.17 19.93 55251.97 88888.00 2007-04-30 08:58:52.125 120 12213.25 19.90 55251.95 88888.00 2007-04-30 08:58:52.250 120 12213.25 19.88 55251.95 88888.00 2007-04-30 08:58:52.375 120 12213.25 19.88 55251.93 88888.00 2007-04-30 08:58:52.500 120 12213.30 19.90 55251.95 88888.00 2007-04-30 08:58:52.625 120 12213.42 19.93 55251.97 88888.00 2007-04-30 08:58:52.750 120 12213.50 19.93 55252.00 88888.00 2007-04-30 08:58:52.875 120 12213.48 19.93 55251.97 88888.00 2007-04-30 08:58:53.000 120 12213.42 19.93 55251.95 88888.00 2007-04-30 08:58:53.125 120 12213.38 19.98 55251.97 88888.00 2007-04-30 08:58:53.250 120 12213.35 20.00 55251.97 88888.00 2007-04-30 08:58:53.375 120 12213.48 20.02 55251.95 88888.00 2007-04-30 08:58:53.500 120 12213.58 20.02 55251.95 88888.00 2007-04-30 08:58:53.625 120 12213.65 20.00 55251.93 88888.00 2007-04-30 08:58:53.750 120 12213.70 19.98 55251.95 88888.00 2007-04-30 08:58:53.875 120 12213.75 20.00 55251.95 88888.00 2007-04-30 08:58:54.000 120 12213.88 20.07 55251.93 88888.00 2007-04-30 08:58:54.125 120 12213.92 20.12 55251.93 88888.00 2007-04-30 08:58:54.250 120 12213.83 20.07 55251.93 88888.00 2007-04-30 08:58:54.375 120 12213.88 20.07 55251.93 88888.00 2007-04-30 08:58:54.500 120 12214.05 20.12 55251.95 88888.00 2007-04-30 08:58:54.625 120 12214.15 20.12 55251.90 88888.00 2007-04-30 08:58:54.750 120 12214.12 20.15 55251.88 88888.00 2007-04-30 08:58:54.875 120 12214.15 20.20 55251.88 88888.00 2007-04-30 08:58:55.000 120 12214.25 20.20 55251.90 88888.00 2007-04-30 08:58:55.125 120 12214.42 20.30 55251.88 88888.00 2007-04-30 08:58:55.250 120 12214.45 20.27 55251.85 88888.00 2007-04-30 08:58:55.375 120 12214.45 20.27 55251.85 88888.00 2007-04-30 08:58:55.500 120 12214.45 20.32 55251.85 88888.00 2007-04-30 08:58:55.625 120 12214.48 20.38 55251.85 88888.00 2007-04-30 08:58:55.750 120 12214.55 20.35 55251.80 88888.00 2007-04-30 08:58:55.875 120 12214.70 20.38 55251.80 88888.00 2007-04-30 08:58:56.000 120 12214.90 20.43 55251.85 88888.00 2007-04-30 08:58:56.125 120 12215.00 20.52 55251.88 88888.00 2007-04-30 08:58:56.250 120 12214.90 20.45 55251.80 88888.00 2007-04-30 08:58:56.375 120 12214.98 20.43 55251.72 88888.00 2007-04-30 08:58:56.500 120 12215.05 20.48 55251.78 88888.00 2007-04-30 08:58:56.625 120 12215.08 20.50 55251.78 88888.00 2007-04-30 08:58:56.750 120 12215.15 20.50 55251.78 88888.00 2007-04-30 08:58:56.875 120 12215.23 20.50 55251.80 88888.00 2007-04-30 08:58:57.000 120 12215.25 20.48 55251.75 88888.00 2007-04-30 08:58:57.125 120 12215.35 20.48 55251.72 88888.00 2007-04-30 08:58:57.250 120 12215.48 20.55 55251.72 88888.00 2007-04-30 08:58:57.375 120 12215.52 20.52 55251.72 88888.00 2007-04-30 08:58:57.500 120 12215.55 20.48 55251.70 88888.00 2007-04-30 08:58:57.625 120 12215.60 20.48 55251.75 88888.00 2007-04-30 08:58:57.750 120 12215.73 20.52 55251.75 88888.00 2007-04-30 08:58:57.875 120 12215.83 20.55 55251.75 88888.00 2007-04-30 08:58:58.000 120 12215.92 20.60 55251.72 88888.00 2007-04-30 08:58:58.125 120 12215.95 20.57 55251.72 88888.00 2007-04-30 08:58:58.250 120 12216.05 20.52 55251.75 88888.00 2007-04-30 08:58:58.375 120 12216.15 20.52 55251.72 88888.00 2007-04-30 08:58:58.500 120 12216.30 20.60 55251.72 88888.00 2007-04-30 08:58:58.625 120 12216.38 20.55 55251.75 88888.00 2007-04-30 08:58:58.750 120 12216.38 20.50 55251.72 88888.00 2007-04-30 08:58:58.875 120 12216.38 20.45 55251.70 88888.00 2007-04-30 08:58:59.000 120 12216.42 20.48 55251.72 88888.00 2007-04-30 08:58:59.125 120 12216.50 20.43 55251.70 88888.00 2007-04-30 08:58:59.250 120 12216.50 20.43 55251.70 88888.00 2007-04-30 08:58:59.375 120 12216.58 20.43 55251.70 88888.00 2007-04-30 08:58:59.500 120 12216.65 20.43 55251.68 88888.00 2007-04-30 08:58:59.625 120 12216.73 20.38 55251.68 88888.00 2007-04-30 08:58:59.750 120 12216.83 20.43 55251.70 88888.00 2007-04-30 08:58:59.875 120 12216.85 20.43 55251.65 88888.00 2007-04-30 08:59:00.000 120 12216.92 20.50 55251.68 88888.00 2007-04-30 08:59:00.125 120 12216.90 20.52 55251.68 88888.00 2007-04-30 08:59:00.250 120 12216.90 20.50 55251.68 88888.00 2007-04-30 08:59:00.375 120 12217.00 20.48 55251.68 88888.00 2007-04-30 08:59:00.500 120 12217.02 20.52 55251.68 88888.00 2007-04-30 08:59:00.625 120 12217.12 20.52 55251.62 88888.00 2007-04-30 08:59:00.750 120 12217.23 20.55 55251.65 88888.00 2007-04-30 08:59:00.875 120 12217.35 20.62 55251.62 88888.00 2007-04-30 08:59:01.000 120 12217.38 20.68 55251.60 88888.00 2007-04-30 08:59:01.125 120 12217.38 20.65 55251.62 88888.00 2007-04-30 08:59:01.250 120 12217.52 20.73 55251.68 88888.00 2007-04-30 08:59:01.375 120 12217.60 20.77 55251.65 88888.00 2007-04-30 08:59:01.500 120 12217.65 20.77 55251.62 88888.00 2007-04-30 08:59:01.625 120 12217.67 20.82 55251.57 88888.00 2007-04-30 08:59:01.750 120 12217.73 20.90 55251.57 88888.00 2007-04-30 08:59:01.875 120 12217.77 20.88 55251.57 88888.00 2007-04-30 08:59:02.000 120 12217.85 20.95 55251.62 88888.00 2007-04-30 08:59:02.125 120 12217.95 21.02 55251.60 88888.00 2007-04-30 08:59:02.250 120 12218.05 21.05 55251.60 88888.00 2007-04-30 08:59:02.375 120 12218.15 21.10 55251.60 88888.00 2007-04-30 08:59:02.500 120 12218.25 21.10 55251.60 88888.00 2007-04-30 08:59:02.625 120 12218.30 21.10 55251.57 88888.00 2007-04-30 08:59:02.750 120 12218.35 21.15 55251.55 88888.00 2007-04-30 08:59:02.875 120 12218.40 21.23 55251.55 88888.00 2007-04-30 08:59:03.000 120 12218.38 21.23 55251.57 88888.00 2007-04-30 08:59:03.125 120 12218.40 21.25 55251.55 88888.00 2007-04-30 08:59:03.250 120 12218.42 21.23 55251.55 88888.00 2007-04-30 08:59:03.375 120 12218.48 21.27 55251.55 88888.00 2007-04-30 08:59:03.500 120 12218.45 21.25 55251.57 88888.00 2007-04-30 08:59:03.625 120 12218.52 21.30 55251.57 88888.00 2007-04-30 08:59:03.750 120 12218.65 21.25 55251.55 88888.00 2007-04-30 08:59:03.875 120 12218.67 21.25 55251.53 88888.00 2007-04-30 08:59:04.000 120 12218.62 21.25 55251.55 88888.00 2007-04-30 08:59:04.125 120 12218.65 21.25 55251.53 88888.00 2007-04-30 08:59:04.250 120 12218.67 21.25 55251.53 88888.00 2007-04-30 08:59:04.375 120 12218.70 21.27 55251.57 88888.00 2007-04-30 08:59:04.500 120 12218.77 21.27 55251.55 88888.00 2007-04-30 08:59:04.625 120 12218.90 21.27 55251.55 88888.00 2007-04-30 08:59:04.750 120 12218.90 21.30 55251.60 88888.00 2007-04-30 08:59:04.875 120 12218.92 21.30 55251.55 88888.00 2007-04-30 08:59:05.000 120 12218.92 21.27 55251.57 88888.00 2007-04-30 08:59:05.125 120 12218.98 21.27 55251.55 88888.00 2007-04-30 08:59:05.250 120 12218.92 21.27 55251.53 88888.00 2007-04-30 08:59:05.375 120 12218.92 21.25 55251.53 88888.00 2007-04-30 08:59:05.500 120 12218.98 21.25 55251.50 88888.00 2007-04-30 08:59:05.625 120 12219.08 21.32 55251.55 88888.00 2007-04-30 08:59:05.750 120 12219.15 21.30 55251.57 88888.00 2007-04-30 08:59:05.875 120 12219.17 21.32 55251.57 88888.00 2007-04-30 08:59:06.000 120 12219.20 21.35 55251.55 88888.00 2007-04-30 08:59:06.125 120 12219.23 21.35 55251.60 88888.00 2007-04-30 08:59:06.250 120 12219.23 21.38 55251.60 88888.00 2007-04-30 08:59:06.375 120 12219.23 21.35 55251.57 88888.00 2007-04-30 08:59:06.500 120 12219.27 21.40 55251.57 88888.00 2007-04-30 08:59:06.625 120 12219.27 21.45 55251.57 88888.00 2007-04-30 08:59:06.750 120 12219.30 21.43 55251.57 88888.00 2007-04-30 08:59:06.875 120 12219.35 21.50 55251.65 88888.00 2007-04-30 08:59:07.000 120 12219.27 21.45 55251.62 88888.00 2007-04-30 08:59:07.125 120 12219.27 21.45 55251.62 88888.00 2007-04-30 08:59:07.250 120 12219.33 21.48 55251.65 88888.00 2007-04-30 08:59:07.375 120 12219.30 21.50 55251.60 88888.00 2007-04-30 08:59:07.500 120 12219.23 21.50 55251.57 88888.00 2007-04-30 08:59:07.625 120 12219.20 21.50 55251.60 88888.00 2007-04-30 08:59:07.750 120 12219.15 21.48 55251.60 88888.00 2007-04-30 08:59:07.875 120 12219.17 21.52 55251.65 88888.00 2007-04-30 08:59:08.000 120 12219.23 21.57 55251.68 88888.00 2007-04-30 08:59:08.125 120 12219.27 21.60 55251.72 88888.00 2007-04-30 08:59:08.250 120 12219.20 21.60 55251.70 88888.00 2007-04-30 08:59:08.375 120 12219.20 21.60 55251.70 88888.00 2007-04-30 08:59:08.500 120 12219.23 21.65 55251.70 88888.00 2007-04-30 08:59:08.625 120 12219.20 21.65 55251.75 88888.00 2007-04-30 08:59:08.750 120 12219.12 21.62 55251.70 88888.00 2007-04-30 08:59:08.875 120 12219.15 21.70 55251.75 88888.00 2007-04-30 08:59:09.000 120 12219.20 21.77 55251.78 88888.00 2007-04-30 08:59:09.125 120 12219.17 21.80 55251.78 88888.00 2007-04-30 08:59:09.250 120 12219.08 21.85 55251.78 88888.00 2007-04-30 08:59:09.375 120 12219.12 21.85 55251.78 88888.00 2007-04-30 08:59:09.500 120 12219.10 21.82 55251.78 88888.00 2007-04-30 08:59:09.625 120 12219.10 21.77 55251.80 88888.00 2007-04-30 08:59:09.750 120 12219.12 21.82 55251.85 88888.00 2007-04-30 08:59:09.875 120 12219.15 21.90 55251.88 88888.00 2007-04-30 08:59:10.000 120 12219.08 21.95 55251.90 88888.00 2007-04-30 08:59:10.125 120 12218.98 21.95 55251.95 88888.00 2007-04-30 08:59:10.250 120 12218.92 21.93 55251.95 88888.00 2007-04-30 08:59:10.375 120 12218.85 21.90 55251.90 88888.00 2007-04-30 08:59:10.500 120 12218.83 21.95 55251.90 88888.00 2007-04-30 08:59:10.625 120 12218.80 22.00 55251.93 88888.00 2007-04-30 08:59:10.750 120 12218.85 21.95 55251.93 88888.00 2007-04-30 08:59:10.875 120 12218.92 22.02 55251.95 88888.00 2007-04-30 08:59:11.000 120 12218.90 22.07 55251.97 88888.00 2007-04-30 08:59:11.125 120 12218.92 22.07 55252.03 88888.00 2007-04-30 08:59:11.250 120 12218.92 22.02 55252.00 88888.00 2007-04-30 08:59:11.375 120 12218.98 22.05 55252.00 88888.00 2007-04-30 08:59:11.500 120 12218.98 22.07 55252.03 88888.00 2007-04-30 08:59:11.625 120 12219.00 22.12 55252.07 88888.00 2007-04-30 08:59:11.750 120 12219.05 22.15 55252.07 88888.00 2007-04-30 08:59:11.875 120 12219.02 22.10 55252.05 88888.00 2007-04-30 08:59:12.000 120 12219.05 22.07 55252.05 88888.00 2007-04-30 08:59:12.125 120 12219.08 22.07 55252.07 88888.00 2007-04-30 08:59:12.250 120 12219.10 22.15 55252.10 88888.00 2007-04-30 08:59:12.375 120 12219.15 22.23 55252.12 88888.00 2007-04-30 08:59:12.500 120 12219.10 22.18 55252.10 88888.00 2007-04-30 08:59:12.625 120 12219.02 22.07 55252.15 88888.00 2007-04-30 08:59:12.750 120 12219.10 22.07 55252.18 88888.00 2007-04-30 08:59:12.875 120 12219.12 22.07 55252.18 88888.00 2007-04-30 08:59:13.000 120 12219.08 22.02 55252.15 88888.00 2007-04-30 08:59:13.125 120 12219.12 22.05 55252.20 88888.00 2007-04-30 08:59:13.250 120 12219.12 22.10 55252.22 88888.00 2007-04-30 08:59:13.375 120 12219.10 22.07 55252.18 88888.00 2007-04-30 08:59:13.500 120 12219.12 22.00 55252.20 88888.00 2007-04-30 08:59:13.625 120 12219.17 22.00 55252.22 88888.00 2007-04-30 08:59:13.750 120 12219.12 22.02 55252.25 88888.00 2007-04-30 08:59:13.875 120 12219.15 22.07 55252.32 88888.00 2007-04-30 08:59:14.000 120 12219.20 22.12 55252.32 88888.00 2007-04-30 08:59:14.125 120 12219.17 22.00 55252.28 88888.00 2007-04-30 08:59:14.250 120 12219.05 21.98 55252.30 88888.00 2007-04-30 08:59:14.375 120 12218.98 22.05 55252.35 88888.00 2007-04-30 08:59:14.500 120 12219.12 22.07 55252.38 88888.00 2007-04-30 08:59:14.625 120 12219.23 22.10 55252.35 88888.00 2007-04-30 08:59:14.750 120 12219.20 22.12 55252.38 88888.00 2007-04-30 08:59:14.875 120 12219.12 22.15 55252.40 88888.00 2007-04-30 08:59:15.000 120 12219.02 22.15 55252.40 88888.00 2007-04-30 08:59:15.125 120 12219.02 22.12 55252.38 88888.00 2007-04-30 08:59:15.250 120 12219.05 22.23 55252.43 88888.00 2007-04-30 08:59:15.375 120 12219.12 22.23 55252.45 88888.00 2007-04-30 08:59:15.500 120 12219.17 22.32 55252.47 88888.00 2007-04-30 08:59:15.625 120 12219.20 22.35 55252.45 88888.00 2007-04-30 08:59:15.750 120 12219.23 22.30 55252.45 88888.00 2007-04-30 08:59:15.875 120 12219.20 22.32 55252.47 88888.00 2007-04-30 08:59:16.000 120 12219.20 22.40 55252.50 88888.00 2007-04-30 08:59:16.125 120 12219.20 22.45 55252.50 88888.00 2007-04-30 08:59:16.250 120 12219.23 22.50 55252.50 88888.00 2007-04-30 08:59:16.375 120 12219.27 22.55 55252.47 88888.00 2007-04-30 08:59:16.500 120 12219.35 22.60 55252.50 88888.00 2007-04-30 08:59:16.625 120 12219.40 22.65 55252.53 88888.00 2007-04-30 08:59:16.750 120 12219.55 22.73 55252.57 88888.00 2007-04-30 08:59:16.875 120 12219.70 22.80 55252.55 88888.00 2007-04-30 08:59:17.000 120 12219.70 22.82 55252.53 88888.00 2007-04-30 08:59:17.125 120 12219.77 22.88 55252.55 88888.00 2007-04-30 08:59:17.250 120 12219.73 22.93 55252.55 88888.00 2007-04-30 08:59:17.375 120 12219.75 22.95 55252.47 88888.00 2007-04-30 08:59:17.500 120 12219.83 23.00 55252.47 88888.00 2007-04-30 08:59:17.625 120 12219.83 23.12 55252.50 88888.00 2007-04-30 08:59:17.750 120 12219.90 23.18 55252.50 88888.00 2007-04-30 08:59:17.875 120 12220.02 23.25 55252.53 88888.00 2007-04-30 08:59:18.000 120 12220.10 23.35 55252.53 88888.00 2007-04-30 08:59:18.125 120 12220.10 23.35 55252.47 88888.00 2007-04-30 08:59:18.250 120 12220.12 23.38 55252.47 88888.00 2007-04-30 08:59:18.375 120 12220.20 23.43 55252.45 88888.00 2007-04-30 08:59:18.500 120 12220.33 23.52 55252.47 88888.00 2007-04-30 08:59:18.625 120 12220.48 23.60 55252.50 88888.00 2007-04-30 08:59:18.750 120 12220.58 23.62 55252.50 88888.00 2007-04-30 08:59:18.875 120 12220.60 23.60 55252.45 88888.00 2007-04-30 08:59:19.000 120 12220.65 23.65 55252.47 88888.00 2007-04-30 08:59:19.125 120 12220.75 23.70 55252.50 88888.00 2007-04-30 08:59:19.250 120 12220.88 23.77 55252.53 88888.00 2007-04-30 08:59:19.375 120 12220.92 23.85 55252.53 88888.00 2007-04-30 08:59:19.500 120 12220.95 23.85 55252.47 88888.00 2007-04-30 08:59:19.625 120 12220.98 23.93 55252.53 88888.00 2007-04-30 08:59:19.750 120 12221.17 24.05 55252.57 88888.00 2007-04-30 08:59:19.875 120 12221.27 24.10 55252.57 88888.00 2007-04-30 08:59:20.000 120 12221.33 24.15 55252.53 88888.00 2007-04-30 08:59:20.125 120 12221.45 24.15 55252.57 88888.00 2007-04-30 08:59:20.250 120 12221.42 24.18 55252.53 88888.00 2007-04-30 08:59:20.375 120 12221.52 24.25 55252.53 88888.00 2007-04-30 08:59:20.500 120 12221.62 24.32 55252.50 88888.00 2007-04-30 08:59:20.625 120 12221.70 24.40 55252.50 88888.00 2007-04-30 08:59:20.750 120 12221.80 24.43 55252.53 88888.00 2007-04-30 08:59:20.875 120 12221.92 24.45 55252.47 88888.00 2007-04-30 08:59:21.000 120 12222.05 24.52 55252.47 88888.00 2007-04-30 08:59:21.125 120 12222.08 24.62 55252.50 88888.00 2007-04-30 08:59:21.250 120 12222.20 24.68 55252.50 88888.00 2007-04-30 08:59:21.375 120 12222.35 24.68 55252.50 88888.00 2007-04-30 08:59:21.500 120 12222.45 24.65 55252.47 88888.00 2007-04-30 08:59:21.625 120 12222.52 24.68 55252.45 88888.00 2007-04-30 08:59:21.750 120 12222.55 24.80 55252.47 88888.00 2007-04-30 08:59:21.875 120 12222.60 24.93 55252.50 88888.00 2007-04-30 08:59:22.000 120 12222.70 24.98 55252.50 88888.00 2007-04-30 08:59:22.125 120 12222.77 25.00 55252.53 88888.00 2007-04-30 08:59:22.250 120 12222.83 24.98 55252.45 88888.00 2007-04-30 08:59:22.375 120 12222.90 25.00 55252.47 88888.00 2007-04-30 08:59:22.500 120 12222.95 25.07 55252.45 88888.00 2007-04-30 08:59:22.625 120 12223.08 25.12 55252.45 88888.00 2007-04-30 08:59:22.750 120 12223.20 25.25 55252.45 88888.00 2007-04-30 08:59:22.875 120 12223.30 25.23 55252.47 88888.00 2007-04-30 08:59:23.000 120 12223.42 25.27 55252.47 88888.00 2007-04-30 08:59:23.125 120 12223.52 25.40 55252.50 88888.00 2007-04-30 08:59:23.250 120 12223.60 25.38 55252.45 88888.00 2007-04-30 08:59:23.375 120 12223.70 25.43 55252.45 88888.00 2007-04-30 08:59:23.500 120 12223.75 25.52 55252.43 88888.00 2007-04-30 08:59:23.625 120 12223.90 25.57 55252.40 88888.00 2007-04-30 08:59:23.750 120 12224.08 25.55 55252.43 88888.00 2007-04-30 08:59:23.875 120 12224.17 25.60 55252.43 88888.00 2007-04-30 08:59:24.000 120 12224.25 25.65 55252.43 88888.00 2007-04-30 08:59:24.125 120 12224.33 25.70 55252.45 88888.00 2007-04-30 08:59:24.250 120 12224.45 25.68 55252.45 88888.00 2007-04-30 08:59:24.375 120 12224.55 25.73 55252.47 88888.00 2007-04-30 08:59:24.500 120 12224.62 25.80 55252.53 88888.00 2007-04-30 08:59:24.625 120 12224.70 25.82 55252.53 88888.00 2007-04-30 08:59:24.750 120 12224.77 25.85 55252.50 88888.00 2007-04-30 08:59:24.875 120 12224.77 25.85 55252.45 88888.00 2007-04-30 08:59:25.000 120 12224.83 25.88 55252.47 88888.00 2007-04-30 08:59:25.125 120 12224.98 25.98 55252.47 88888.00 2007-04-30 08:59:25.250 120 12225.02 26.02 55252.50 88888.00 2007-04-30 08:59:25.375 120 12225.02 26.02 55252.50 88888.00 2007-04-30 08:59:25.500 120 12225.12 26.05 55252.50 88888.00 2007-04-30 08:59:25.625 120 12225.17 26.18 55252.53 88888.00 2007-04-30 08:59:25.750 120 12225.35 26.20 55252.55 88888.00 2007-04-30 08:59:25.875 120 12225.45 26.15 55252.55 88888.00 2007-04-30 08:59:26.000 120 12225.42 26.12 55252.53 88888.00 2007-04-30 08:59:26.125 120 12225.42 26.20 55252.57 88888.00 2007-04-30 08:59:26.250 120 12225.45 26.18 55252.62 88888.00 2007-04-30 08:59:26.375 120 12225.58 26.20 55252.62 88888.00 2007-04-30 08:59:26.500 120 12225.55 26.20 55252.60 88888.00 2007-04-30 08:59:26.625 120 12225.60 26.18 55252.60 88888.00 2007-04-30 08:59:26.750 120 12225.67 26.20 55252.65 88888.00 2007-04-30 08:59:26.875 120 12225.73 26.18 55252.65 88888.00 2007-04-30 08:59:27.000 120 12225.80 26.20 55252.65 88888.00 2007-04-30 08:59:27.125 120 12225.88 26.27 55252.70 88888.00 2007-04-30 08:59:27.250 120 12225.92 26.27 55252.70 88888.00 2007-04-30 08:59:27.375 120 12226.02 26.23 55252.70 88888.00 2007-04-30 08:59:27.500 120 12226.08 26.27 55252.72 88888.00 2007-04-30 08:59:27.625 120 12226.02 26.30 55252.72 88888.00 2007-04-30 08:59:27.750 120 12226.05 26.30 55252.78 88888.00 2007-04-30 08:59:27.875 120 12226.15 26.35 55252.80 88888.00 2007-04-30 08:59:28.000 120 12226.27 26.38 55252.78 88888.00 2007-04-30 08:59:28.125 120 12226.27 26.38 55252.80 88888.00 2007-04-30 08:59:28.250 120 12226.25 26.35 55252.82 88888.00 2007-04-30 08:59:28.375 120 12226.35 26.38 55252.85 88888.00 2007-04-30 08:59:28.500 120 12226.40 26.43 55252.85 88888.00 2007-04-30 08:59:28.625 120 12226.42 26.43 55252.82 88888.00 2007-04-30 08:59:28.750 120 12226.45 26.40 55252.82 88888.00 2007-04-30 08:59:28.875 120 12226.52 26.43 55252.88 88888.00 2007-04-30 08:59:29.000 120 12226.60 26.45 55252.90 88888.00 2007-04-30 08:59:29.125 120 12226.60 26.48 55252.93 88888.00 2007-04-30 08:59:29.250 120 12226.67 26.50 55252.93 88888.00 2007-04-30 08:59:29.375 120 12226.77 26.55 55252.95 88888.00 2007-04-30 08:59:29.500 120 12226.83 26.60 55252.95 88888.00 2007-04-30 08:59:29.625 120 12226.85 26.68 55252.97 88888.00 2007-04-30 08:59:29.750 120 12226.85 26.68 55253.00 88888.00 2007-04-30 08:59:29.875 120 12226.80 26.70 55253.00 88888.00 2007-04-30 08:59:30.000 120 12226.90 26.80 55253.03 88888.00 2007-04-30 08:59:30.125 120 12226.95 26.88 55253.03 88888.00 2007-04-30 08:59:30.250 120 12226.92 26.90 55253.03 88888.00 2007-04-30 08:59:30.375 120 12227.05 27.02 55253.07 88888.00 2007-04-30 08:59:30.500 120 12227.08 27.05 55253.07 88888.00 2007-04-30 08:59:30.625 120 12227.05 27.10 55253.07 88888.00 2007-04-30 08:59:30.750 120 12227.10 27.18 55253.10 88888.00 2007-04-30 08:59:30.875 120 12227.12 27.23 55253.07 88888.00 2007-04-30 08:59:31.000 120 12227.15 27.23 55253.05 88888.00 2007-04-30 08:59:31.125 120 12227.12 27.27 55253.07 88888.00 2007-04-30 08:59:31.250 120 12227.17 27.40 55253.15 88888.00 2007-04-30 08:59:31.375 120 12227.27 27.52 55253.15 88888.00 2007-04-30 08:59:31.500 120 12227.25 27.57 55253.07 88888.00 2007-04-30 08:59:31.625 120 12227.25 27.62 55253.12 88888.00 2007-04-30 08:59:31.750 120 12227.30 27.73 55253.20 88888.00 2007-04-30 08:59:31.875 120 12227.27 27.80 55253.20 88888.00 2007-04-30 08:59:32.000 120 12227.27 27.85 55253.20 88888.00 2007-04-30 08:59:32.125 120 12227.25 27.88 55253.22 88888.00 2007-04-30 08:59:32.250 120 12227.30 28.00 55253.28 88888.00 2007-04-30 08:59:32.375 120 12227.38 28.10 55253.30 88888.00 2007-04-30 08:59:32.500 120 12227.35 28.10 55253.28 88888.00 2007-04-30 08:59:32.625 120 12227.35 28.15 55253.30 88888.00 2007-04-30 08:59:32.750 120 12227.35 28.25 55253.32 88888.00 2007-04-30 08:59:32.875 120 12227.38 28.35 55253.38 88888.00 2007-04-30 08:59:33.000 120 12227.40 28.38 55253.38 88888.00 2007-04-30 08:59:33.125 120 12227.38 28.50 55253.38 88888.00 2007-04-30 08:59:33.250 120 12227.40 28.55 55253.38 88888.00 2007-04-30 08:59:33.375 120 12227.35 28.57 55253.40 88888.00 2007-04-30 08:59:33.500 120 12227.33 28.68 55253.43 88888.00 2007-04-30 08:59:33.625 120 12227.27 28.68 55253.43 88888.00 2007-04-30 08:59:33.750 120 12227.30 28.70 55253.40 88888.00 2007-04-30 08:59:33.875 120 12227.40 28.80 55253.45 88888.00 2007-04-30 08:59:34.000 120 12227.50 28.88 55253.45 88888.00 2007-04-30 08:59:34.125 120 12227.52 28.90 55253.45 88888.00 2007-04-30 08:59:34.250 120 12227.42 28.93 55253.45 88888.00 2007-04-30 08:59:34.375 120 12227.45 29.00 55253.47 88888.00 2007-04-30 08:59:34.500 120 12227.50 29.05 55253.47 88888.00 2007-04-30 08:59:34.625 120 12227.52 29.02 55253.50 88888.00 2007-04-30 08:59:34.750 120 12227.62 29.18 55253.47 88888.00 2007-04-30 08:59:34.875 120 12227.70 29.20 55253.50 88888.00 2007-04-30 08:59:35.000 120 12227.77 29.25 55253.53 88888.00 2007-04-30 08:59:35.125 120 12227.80 29.27 55253.55 88888.00 2007-04-30 08:59:35.250 120 12227.80 29.25 55253.50 88888.00 2007-04-30 08:59:35.375 120 12227.85 29.30 55253.53 88888.00 2007-04-30 08:59:35.500 120 12227.90 29.35 55253.57 88888.00 2007-04-30 08:59:35.625 120 12227.98 29.38 55253.60 88888.00 2007-04-30 08:59:35.750 120 12228.10 29.35 55253.60 88888.00 2007-04-30 08:59:35.875 120 12228.20 29.38 55253.60 88888.00 2007-04-30 08:59:36.000 120 12228.17 29.30 55253.60 88888.00 2007-04-30 08:59:36.125 120 12228.23 29.32 55253.62 88888.00 2007-04-30 08:59:36.250 120 12228.35 29.38 55253.65 88888.00 2007-04-30 08:59:36.375 120 12228.40 29.43 55253.68 88888.00 2007-04-30 08:59:36.500 120 12228.48 29.45 55253.72 88888.00 2007-04-30 08:59:36.625 120 12228.48 29.40 55253.70 88888.00 2007-04-30 08:59:36.750 120 12228.50 29.35 55253.72 88888.00 2007-04-30 08:59:36.875 120 12228.62 29.38 55253.75 88888.00 2007-04-30 08:59:37.000 120 12228.73 29.40 55253.75 88888.00 2007-04-30 08:59:37.125 120 12228.65 29.35 55253.78 88888.00 2007-04-30 08:59:37.250 120 12228.58 29.38 55253.78 88888.00 2007-04-30 08:59:37.375 120 12228.62 29.35 55253.78 88888.00 2007-04-30 08:59:37.500 120 12228.75 29.40 55253.80 88888.00 2007-04-30 08:59:37.625 120 12228.92 29.43 55253.85 88888.00 2007-04-30 08:59:37.750 120 12228.98 29.38 55253.88 88888.00 2007-04-30 08:59:37.875 120 12229.05 29.32 55253.88 88888.00 2007-04-30 08:59:38.000 120 12229.05 29.30 55253.85 88888.00 2007-04-30 08:59:38.125 120 12229.05 29.30 55253.85 88888.00 2007-04-30 08:59:38.250 120 12229.20 29.40 55253.93 88888.00 2007-04-30 08:59:38.375 120 12229.38 29.50 55253.95 88888.00 2007-04-30 08:59:38.500 120 12229.42 29.50 55253.95 88888.00 2007-04-30 08:59:38.625 120 12229.40 29.45 55253.95 88888.00 2007-04-30 08:59:38.750 120 12229.38 29.43 55253.97 88888.00 2007-04-30 08:59:38.875 120 12229.45 29.43 55254.00 88888.00 2007-04-30 08:59:39.000 120 12229.58 29.48 55254.05 88888.00 2007-04-30 08:59:39.125 120 12229.60 29.48 55254.07 88888.00 2007-04-30 08:59:39.250 120 12229.65 29.48 55254.05 88888.00 2007-04-30 08:59:39.375 120 12229.73 29.50 55254.07 88888.00 2007-04-30 08:59:39.500 120 12229.83 29.52 55254.10 88888.00 2007-04-30 08:59:39.625 120 12229.88 29.57 55254.15 88888.00 2007-04-30 08:59:39.750 120 12229.90 29.60 55254.20 88888.00 2007-04-30 08:59:39.875 120 12229.90 29.55 55254.18 88888.00 2007-04-30 08:59:40.000 120 12229.95 29.52 55254.18 88888.00 2007-04-30 08:59:40.125 120 12230.02 29.62 55254.22 88888.00 2007-04-30 08:59:40.250 120 12230.10 29.62 55254.25 88888.00 2007-04-30 08:59:40.375 120 12230.20 29.65 55254.25 88888.00 2007-04-30 08:59:40.500 120 12230.20 29.57 55254.25 88888.00 2007-04-30 08:59:40.625 120 12230.30 29.57 55254.30 88888.00 2007-04-30 08:59:40.750 120 12230.38 29.60 55254.30 88888.00 2007-04-30 08:59:40.875 120 12230.42 29.57 55254.32 88888.00 2007-04-30 08:59:41.000 120 12230.52 29.62 55254.38 88888.00 2007-04-30 08:59:41.125 120 12230.58 29.65 55254.40 88888.00 2007-04-30 08:59:41.250 120 12230.58 29.62 55254.40 88888.00 2007-04-30 08:59:41.375 120 12230.65 29.62 55254.43 88888.00 2007-04-30 08:59:41.500 120 12230.62 29.60 55254.47 88888.00 2007-04-30 08:59:41.625 120 12230.65 29.65 55254.50 88888.00 2007-04-30 08:59:41.750 120 12230.70 29.60 55254.50 88888.00 2007-04-30 08:59:41.875 120 12230.75 29.60 55254.50 88888.00 2007-04-30 08:59:42.000 120 12230.80 29.57 55254.55 88888.00 2007-04-30 08:59:42.125 120 12230.85 29.65 55254.60 88888.00 2007-04-30 08:59:42.250 120 12230.90 29.62 55254.62 88888.00 2007-04-30 08:59:42.375 120 12230.90 29.60 55254.60 88888.00 2007-04-30 08:59:42.500 120 12230.92 29.55 55254.65 88888.00 2007-04-30 08:59:42.625 120 12231.00 29.62 55254.72 88888.00 2007-04-30 08:59:42.750 120 12231.08 29.62 55254.72 88888.00 2007-04-30 08:59:42.875 120 12231.10 29.65 55254.75 88888.00 2007-04-30 08:59:43.000 120 12231.10 29.60 55254.70 88888.00 2007-04-30 08:59:43.125 120 12231.15 29.62 55254.75 88888.00 2007-04-30 08:59:43.250 120 12231.30 29.62 55254.80 88888.00 2007-04-30 08:59:43.375 120 12231.38 29.60 55254.78 88888.00 2007-04-30 08:59:43.500 120 12231.45 29.68 55254.78 88888.00 2007-04-30 08:59:43.625 120 12231.52 29.75 55254.78 88888.00 2007-04-30 08:59:43.750 120 12231.55 29.77 55254.80 88888.00 2007-04-30 08:59:43.875 120 12231.55 29.80 55254.80 88888.00 2007-04-30 08:59:44.000 120 12231.58 29.82 55254.82 88888.00 2007-04-30 08:59:44.125 120 12231.70 29.82 55254.82 88888.00 2007-04-30 08:59:44.250 120 12231.83 29.95 55254.88 88888.00 2007-04-30 08:59:44.375 120 12231.90 30.02 55254.90 88888.00 2007-04-30 08:59:44.500 120 12232.00 30.00 55254.90 88888.00 2007-04-30 08:59:44.625 120 12232.08 30.05 55254.90 88888.00 2007-04-30 08:59:44.750 120 12232.17 30.12 55254.93 88888.00 2007-04-30 08:59:44.875 120 12232.25 30.20 55254.97 88888.00 2007-04-30 08:59:45.000 120 12232.38 30.23 55254.93 88888.00 2007-04-30 08:59:45.125 120 12232.48 30.30 55254.95 88888.00 2007-04-30 08:59:45.250 120 12232.52 30.32 55254.95 88888.00 2007-04-30 08:59:45.375 120 12232.60 30.38 55254.97 88888.00 2007-04-30 08:59:45.500 120 12232.62 30.43 55255.00 88888.00 2007-04-30 08:59:45.625 120 12232.65 30.50 55255.00 88888.00 2007-04-30 08:59:45.750 120 12232.70 30.55 55255.03 88888.00 2007-04-30 08:59:45.875 120 12232.73 30.57 55255.00 88888.00 2007-04-30 08:59:46.000 120 12232.77 30.65 55255.00 88888.00 2007-04-30 08:59:46.125 120 12232.85 30.70 55255.07 88888.00 2007-04-30 08:59:46.250 120 12232.95 30.80 55255.07 88888.00 2007-04-30 08:59:46.375 120 12233.02 30.85 55255.10 88888.00 2007-04-30 08:59:46.500 120 12233.05 30.90 55255.10 88888.00 2007-04-30 08:59:46.625 120 12233.15 31.00 55255.10 88888.00 2007-04-30 08:59:46.750 120 12233.20 31.12 55255.12 88888.00 2007-04-30 08:59:46.875 120 12233.20 31.12 55255.12 88888.00 2007-04-30 08:59:47.000 120 12233.20 31.18 55255.15 88888.00 2007-04-30 08:59:47.125 120 12233.27 31.20 55255.18 88888.00 2007-04-30 08:59:47.250 120 12233.42 31.25 55255.20 88888.00 2007-04-30 08:59:47.375 120 12233.50 31.27 55255.20 88888.00 2007-04-30 08:59:47.500 120 12233.50 31.32 55255.20 88888.00 2007-04-30 08:59:47.625 120 12233.50 31.38 55255.20 88888.00 2007-04-30 08:59:47.750 120 12233.55 31.45 55255.22 88888.00 2007-04-30 08:59:47.875 120 12233.62 31.52 55255.25 88888.00 2007-04-30 08:59:48.000 120 12233.65 31.62 55255.22 88888.00 2007-04-30 08:59:48.125 120 12233.65 31.70 55255.28 88888.00 2007-04-30 08:59:48.250 120 12233.70 31.70 55255.28 88888.00 2007-04-30 08:59:48.375 120 12233.77 31.77 55255.30 88888.00 2007-04-30 08:59:48.500 120 12233.83 31.82 55255.28 88888.00 2007-04-30 08:59:48.625 120 12233.85 31.80 55255.28 88888.00 2007-04-30 08:59:48.750 120 12233.98 31.85 55255.28 88888.00 2007-04-30 08:59:48.875 120 12234.05 31.95 55255.30 88888.00 2007-04-30 08:59:49.000 120 12234.08 32.00 55255.32 88888.00 2007-04-30 08:59:49.125 120 12234.17 32.10 55255.38 88888.00 2007-04-30 08:59:49.250 120 12234.25 32.15 55255.43 88888.00 2007-04-30 08:59:49.375 120 12234.30 32.20 55255.45 88888.00 2007-04-30 08:59:49.500 120 12234.23 32.20 55255.43 88888.00 2007-04-30 08:59:49.625 120 12234.20 32.17 55255.43 88888.00 2007-04-30 08:59:49.750 120 12234.25 32.25 55255.43 88888.00 2007-04-30 08:59:49.875 120 12234.33 32.27 55255.43 88888.00 2007-04-30 08:59:50.000 120 12234.38 32.27 55255.45 88888.00 2007-04-30 08:59:50.125 120 12234.50 32.35 55255.50 88888.00 2007-04-30 08:59:50.250 120 12234.48 32.27 55255.47 88888.00 2007-04-30 08:59:50.375 120 12234.45 32.25 55255.47 88888.00 2007-04-30 08:59:50.500 120 12234.50 32.35 55255.50 88888.00 2007-04-30 08:59:50.625 120 12234.67 32.42 55255.55 88888.00 2007-04-30 08:59:50.750 120 12234.75 32.48 55255.57 88888.00 2007-04-30 08:59:50.875 120 12234.75 32.48 55255.60 88888.00 2007-04-30 08:59:51.000 120 12234.73 32.48 55255.57 88888.00 2007-04-30 08:59:51.125 120 12234.88 32.58 55255.60 88888.00 2007-04-30 08:59:51.250 120 12234.92 32.67 55255.65 88888.00 2007-04-30 08:59:51.375 120 12234.92 32.70 55255.65 88888.00 2007-04-30 08:59:51.500 120 12234.95 32.62 55255.65 88888.00 2007-04-30 08:59:51.625 120 12235.00 32.65 55255.68 88888.00 2007-04-30 08:59:51.750 120 12235.05 32.65 55255.68 88888.00 2007-04-30 08:59:51.875 120 12235.00 32.70 55255.75 88888.00 2007-04-30 08:59:52.000 120 12235.02 32.77 55255.78 88888.00 2007-04-30 08:59:52.125 120 12235.05 32.80 55255.80 88888.00 2007-04-30 08:59:52.250 120 12235.10 32.80 55255.85 88888.00 2007-04-30 08:59:52.375 120 12235.17 32.77 55255.85 88888.00 2007-04-30 08:59:52.500 120 12235.20 32.77 55255.85 88888.00 2007-04-30 08:59:52.625 120 12235.17 32.85 55255.88 88888.00 2007-04-30 08:59:52.750 120 12235.23 32.88 55255.90 88888.00 2007-04-30 08:59:52.875 120 12235.25 32.90 55255.93 88888.00 2007-04-30 08:59:53.000 120 12235.25 32.80 55255.95 88888.00 2007-04-30 08:59:53.125 120 12235.25 32.85 55255.97 88888.00 2007-04-30 08:59:53.250 120 12235.25 32.83 55255.97 88888.00 2007-04-30 08:59:53.375 120 12235.25 32.80 55256.00 88888.00 2007-04-30 08:59:53.500 120 12235.33 32.80 55256.00 88888.00 2007-04-30 08:59:53.625 120 12235.48 32.77 55256.05 88888.00 2007-04-30 08:59:53.750 120 12235.55 32.80 55256.05 88888.00 2007-04-30 08:59:53.875 120 12235.52 32.85 55256.07 88888.00 2007-04-30 08:59:54.000 120 12235.50 32.83 55256.10 88888.00 2007-04-30 08:59:54.125 120 12235.60 32.83 55256.12 88888.00 2007-04-30 08:59:54.250 120 12235.62 32.85 55256.15 88888.00 2007-04-30 08:59:54.375 120 12235.73 32.90 55256.15 88888.00 2007-04-30 08:59:54.500 120 12235.75 32.90 55256.18 88888.00 2007-04-30 08:59:54.625 120 12235.73 32.80 55256.20 88888.00 2007-04-30 08:59:54.750 120 12235.70 32.77 55256.20 88888.00 2007-04-30 08:59:54.875 120 12235.77 32.83 55256.22 88888.00 2007-04-30 08:59:55.000 120 12235.75 32.80 55256.22 88888.00 2007-04-30 08:59:55.125 120 12235.80 32.80 55256.30 88888.00 2007-04-30 08:59:55.250 120 12235.85 32.77 55256.30 88888.00 2007-04-30 08:59:55.375 120 12235.92 32.83 55256.32 88888.00 2007-04-30 08:59:55.500 120 12236.00 32.88 55256.38 88888.00 2007-04-30 08:59:55.625 120 12236.00 32.85 55256.38 88888.00 2007-04-30 08:59:55.750 120 12236.02 32.83 55256.43 88888.00 2007-04-30 08:59:55.875 120 12235.98 32.85 55256.43 88888.00 2007-04-30 08:59:56.000 120 12235.95 32.85 55256.45 88888.00 2007-04-30 08:59:56.125 120 12236.05 32.90 55256.53 88888.00 2007-04-30 08:59:56.250 120 12236.08 32.95 55256.55 88888.00 2007-04-30 08:59:56.375 120 12236.17 32.95 55256.55 88888.00 2007-04-30 08:59:56.500 120 12236.23 32.98 55256.60 88888.00 2007-04-30 08:59:56.625 120 12236.12 33.00 55256.60 88888.00 2007-04-30 08:59:56.750 120 12236.10 32.95 55256.62 88888.00 2007-04-30 08:59:56.875 120 12236.10 32.95 55256.60 88888.00 2007-04-30 08:59:57.000 120 12236.15 33.05 55256.62 88888.00 2007-04-30 08:59:57.125 120 12236.20 33.12 55256.68 88888.00 2007-04-30 08:59:57.250 120 12236.30 33.12 55256.72 88888.00 2007-04-30 08:59:57.375 120 12236.35 33.08 55256.75 88888.00 2007-04-30 08:59:57.500 120 12236.35 33.12 55256.78 88888.00 2007-04-30 08:59:57.625 120 12236.33 33.17 55256.78 88888.00 2007-04-30 08:59:57.750 120 12236.30 33.15 55256.78 88888.00 2007-04-30 08:59:57.875 120 12236.30 33.15 55256.82 88888.00 2007-04-30 08:59:58.000 120 12236.35 33.17 55256.82 88888.00 2007-04-30 08:59:58.125 120 12236.42 33.20 55256.85 88888.00 2007-04-30 08:59:58.250 120 12236.30 33.23 55256.90 88888.00 2007-04-30 08:59:58.375 120 12236.27 33.25 55256.93 88888.00 2007-04-30 08:59:58.500 120 12236.27 33.27 55256.95 88888.00 2007-04-30 08:59:58.625 120 12236.38 33.35 55256.95 88888.00 2007-04-30 08:59:58.750 120 12236.35 33.30 55256.95 88888.00 2007-04-30 08:59:58.875 120 12236.33 33.30 55257.00 88888.00 2007-04-30 08:59:59.000 120 12236.33 33.40 55257.07 88888.00 2007-04-30 08:59:59.125 120 12236.38 33.48 55257.10 88888.00 2007-04-30 08:59:59.250 120 12236.27 33.38 55257.07 88888.00 2007-04-30 08:59:59.375 120 12236.33 33.38 55257.15 88888.00 2007-04-30 08:59:59.500 120 12236.38 33.42 55257.18 88888.00 2007-04-30 08:59:59.625 120 12236.35 33.35 55257.15 88888.00 2007-04-30 08:59:59.750 120 12236.35 33.35 55257.20 88888.00 2007-04-30 08:59:59.875 120 12236.45 33.42 55257.25 88888.00 2007-04-30 09:00:00.000 120 12236.45 33.42 55257.30 88888.00 2007-04-30 09:00:00.125 120 12236.38 33.38 55257.28 88888.00 2007-04-30 09:00:00.250 120 12236.40 33.42 55257.35 88888.00 2007-04-30 09:00:00.375 120 12236.45 33.40 55257.35 88888.00 2007-04-30 09:00:00.500 120 12236.42 33.33 55257.35 88888.00 2007-04-30 09:00:00.625 120 12236.40 33.42 55257.43 88888.00 2007-04-30 09:00:00.750 120 12236.38 33.42 55257.45 88888.00 2007-04-30 09:00:00.875 120 12236.45 33.35 55257.47 88888.00 2007-04-30 09:00:01.000 120 12236.50 33.40 55257.53 88888.00 2007-04-30 09:00:01.125 120 12236.50 33.48 55257.55 88888.00 2007-04-30 09:00:01.250 120 12236.50 33.45 55257.57 88888.00 2007-04-30 09:00:01.375 120 12236.55 33.45 55257.57 88888.00 2007-04-30 09:00:01.500 120 12236.50 33.45 55257.57 88888.00 2007-04-30 09:00:01.625 120 12236.42 33.45 55257.60 88888.00 2007-04-30 09:00:01.750 120 12236.45 33.48 55257.60 88888.00 2007-04-30 09:00:01.875 120 12236.48 33.52 55257.65 88888.00 2007-04-30 09:00:02.000 120 12236.48 33.55 55257.68 88888.00 2007-04-30 09:00:02.125 120 12236.55 33.52 55257.70 88888.00 2007-04-30 09:00:02.250 120 12236.60 33.52 55257.72 88888.00 2007-04-30 09:00:02.375 120 12236.70 33.55 55257.72 88888.00 2007-04-30 09:00:02.500 120 12236.67 33.55 55257.78 88888.00 2007-04-30 09:00:02.625 120 12236.60 33.58 55257.80 88888.00 2007-04-30 09:00:02.750 120 12236.65 33.58 55257.75 88888.00 2007-04-30 09:00:02.875 120 12236.75 33.60 55257.78 88888.00 2007-04-30 09:00:03.000 120 12236.80 33.65 55257.78 88888.00 2007-04-30 09:00:03.125 120 12236.75 33.65 55257.78 88888.00 2007-04-30 09:00:03.250 120 12236.73 33.62 55257.82 88888.00 2007-04-30 09:00:03.375 120 12236.77 33.67 55257.88 88888.00 2007-04-30 09:00:03.500 120 12236.77 33.70 55257.90 88888.00 2007-04-30 09:00:03.625 120 12236.83 33.67 55257.95 88888.00 2007-04-30 09:00:03.750 120 12236.90 33.65 55257.93 88888.00 2007-04-30 09:00:03.875 120 12237.02 33.75 55257.95 88888.00 2007-04-30 09:00:04.000 120 12237.02 33.73 55257.93 88888.00 2007-04-30 09:00:04.125 120 12237.05 33.73 55257.97 88888.00 2007-04-30 09:00:04.250 120 12237.12 33.73 55258.00 88888.00 2007-04-30 09:00:04.375 120 12237.20 33.73 55258.03 88888.00 2007-04-30 09:00:04.500 120 12237.27 33.70 55258.03 88888.00 2007-04-30 09:00:04.625 120 12237.33 33.73 55258.05 88888.00 2007-04-30 09:00:04.750 120 12237.30 33.67 55258.03 88888.00 2007-04-30 09:00:04.875 120 12237.33 33.70 55258.07 88888.00 2007-04-30 09:00:05.000 120 12237.38 33.70 55258.07 88888.00 2007-04-30 09:00:05.125 120 12237.40 33.67 55258.12 88888.00 2007-04-30 09:00:05.250 120 12237.45 33.73 55258.15 88888.00 2007-04-30 09:00:05.375 120 12237.58 33.75 55258.18 88888.00 2007-04-30 09:00:05.500 120 12237.65 33.75 55258.20 88888.00 2007-04-30 09:00:05.625 120 12237.75 33.75 55258.22 88888.00 2007-04-30 09:00:05.750 120 12237.90 33.77 55258.25 88888.00 2007-04-30 09:00:05.875 120 12237.85 33.70 55258.25 88888.00 2007-04-30 09:00:06.000 120 12237.88 33.62 55258.25 88888.00 2007-04-30 09:00:06.125 120 12238.02 33.70 55258.32 88888.00 2007-04-30 09:00:06.250 120 12238.08 33.75 55258.32 88888.00 2007-04-30 09:00:06.375 120 12238.10 33.75 55258.32 88888.00 2007-04-30 09:00:06.500 120 12238.23 33.77 55258.38 88888.00 2007-04-30 09:00:06.625 120 12238.40 33.80 55258.35 88888.00 2007-04-30 09:00:06.750 120 12238.45 33.83 55258.35 88888.00 2007-04-30 09:00:06.875 120 12238.50 33.80 55258.38 88888.00 2007-04-30 09:00:07.000 120 12238.55 33.77 55258.38 88888.00 2007-04-30 09:00:07.125 120 12238.60 33.75 55258.38 88888.00 2007-04-30 09:00:07.250 120 12238.75 33.83 55258.45 88888.00 2007-04-30 09:00:07.375 120 12238.88 33.88 55258.47 88888.00 2007-04-30 09:00:07.500 120 12238.88 33.88 55258.45 88888.00 2007-04-30 09:00:07.625 120 12238.95 33.92 55258.47 88888.00 2007-04-30 09:00:07.750 120 12239.00 33.92 55258.50 88888.00 2007-04-30 09:00:07.875 120 12239.12 33.95 55258.53 88888.00 2007-04-30 09:00:08.000 120 12239.12 34.00 55258.47 88888.00 2007-04-30 09:00:08.125 120 12239.12 34.00 55258.50 88888.00 2007-04-30 09:00:08.250 120 12239.17 34.12 55258.60 88888.00 2007-04-30 09:00:08.375 120 12239.25 34.23 55258.60 88888.00 2007-04-30 09:00:08.500 120 12239.30 34.17 55258.55 88888.00 2007-04-30 09:00:08.625 120 12239.33 34.15 55258.53 88888.00 2007-04-30 09:00:08.750 120 12239.40 34.20 55258.57 88888.00 2007-04-30 09:00:08.875 120 12239.42 34.25 55258.60 88888.00 2007-04-30 09:00:09.000 120 12239.45 34.33 55258.60 88888.00 2007-04-30 09:00:09.125 120 12239.55 34.38 55258.62 88888.00 2007-04-30 09:00:09.250 120 12239.60 34.38 55258.62 88888.00 2007-04-30 09:00:09.375 120 12239.67 34.40 55258.62 88888.00 2007-04-30 09:00:09.500 120 12239.80 34.45 55258.70 88888.00 2007-04-30 09:00:09.625 120 12239.85 34.42 55258.65 88888.00 2007-04-30 09:00:09.750 120 12239.85 34.45 55258.68 88888.00 2007-04-30 09:00:09.875 120 12239.90 34.48 55258.72 88888.00 2007-04-30 09:00:10.000 120 12240.02 34.55 55258.75 88888.00 2007-04-30 09:00:10.125 120 12240.05 34.52 55258.70 88888.00 2007-04-30 09:00:10.250 120 12240.08 34.58 55258.75 88888.00 2007-04-30 09:00:10.375 120 12240.12 34.65 55258.78 88888.00 2007-04-30 09:00:10.500 120 12240.12 34.65 55258.75 88888.00 2007-04-30 09:00:10.625 120 12240.17 34.65 55258.75 88888.00 2007-04-30 09:00:10.750 120 12240.30 34.73 55258.78 88888.00 2007-04-30 09:00:10.875 120 12240.40 34.70 55258.80 88888.00 2007-04-30 09:00:11.000 120 12240.48 34.70 55258.85 88888.00 2007-04-30 09:00:11.125 120 12240.55 34.77 55258.90 88888.00 2007-04-30 09:00:11.250 120 12240.65 34.75 55258.90 88888.00 2007-04-30 09:00:11.375 120 12240.70 34.80 55258.95 88888.00 2007-04-30 09:00:11.500 120 12240.70 34.80 55258.93 88888.00 2007-04-30 09:00:11.625 120 12240.77 34.88 55259.00 88888.00 2007-04-30 09:00:11.750 120 12240.85 34.88 55259.05 88888.00 2007-04-30 09:00:11.875 120 12240.90 34.85 55259.05 88888.00 2007-04-30 09:00:12.000 120 12241.00 34.88 55259.05 88888.00 2007-04-30 09:00:12.125 120 12241.10 34.85 55259.10 88888.00 2007-04-30 09:00:12.250 120 12241.20 34.92 55259.15 88888.00 2007-04-30 09:00:12.375 120 12241.23 34.92 55259.12 88888.00 2007-04-30 09:00:12.500 120 12241.17 34.88 55259.07 88888.00 2007-04-30 09:00:12.625 120 12241.17 34.90 55259.10 88888.00 2007-04-30 09:00:12.750 120 12241.23 34.92 55259.12 88888.00 2007-04-30 09:00:12.875 120 12241.33 34.90 55259.18 88888.00 2007-04-30 09:00:13.000 120 12241.45 34.88 55259.18 88888.00 2007-04-30 09:00:13.125 120 12241.50 34.90 55259.20 88888.00 2007-04-30 09:00:13.250 120 12241.50 34.90 55259.20 88888.00 2007-04-30 09:00:13.375 120 12241.55 34.90 55259.22 88888.00 2007-04-30 09:00:13.500 120 12241.65 35.00 55259.28 88888.00 2007-04-30 09:00:13.625 120 12241.75 35.05 55259.28 88888.00 2007-04-30 09:00:13.750 120 12241.80 35.02 55259.30 88888.00 2007-04-30 09:00:13.875 120 12241.85 34.92 55259.30 88888.00 2007-04-30 09:00:14.000 120 12241.85 34.88 55259.30 88888.00 2007-04-30 09:00:14.125 120 12241.88 34.95 55259.32 88888.00 2007-04-30 09:00:14.250 120 12241.88 34.98 55259.38 88888.00 2007-04-30 09:00:14.375 120 12241.88 34.95 55259.35 88888.00 2007-04-30 09:00:14.500 120 12241.85 34.92 55259.38 88888.00 2007-04-30 09:00:14.625 120 12241.95 34.95 55259.40 88888.00 2007-04-30 09:00:14.750 120 12241.95 34.95 55259.40 88888.00 2007-04-30 09:00:14.875 120 12242.00 34.98 55259.43 88888.00 2007-04-30 09:00:15.000 120 12242.08 35.05 55259.43 88888.00 2007-04-30 09:00:15.125 120 12242.05 35.12 55259.50 88888.00 2007-04-30 09:00:15.250 120 12242.08 35.12 55259.50 88888.00 2007-04-30 09:00:15.375 120 12242.12 35.12 55259.47 88888.00 2007-04-30 09:00:15.500 120 12242.12 35.12 55259.50 88888.00 2007-04-30 09:00:15.625 120 12242.17 35.12 55259.53 88888.00 2007-04-30 09:00:15.750 120 12242.23 35.20 55259.55 88888.00 2007-04-30 09:00:15.875 120 12242.25 35.17 55259.55 88888.00 2007-04-30 09:00:16.000 120 12242.30 35.20 55259.60 88888.00 2007-04-30 09:00:16.125 120 12242.35 35.15 55259.62 88888.00 2007-04-30 09:00:16.250 120 12242.33 35.15 55259.57 88888.00 2007-04-30 09:00:16.375 120 12242.38 35.20 55259.65 88888.00 2007-04-30 09:00:16.500 120 12242.45 35.27 55259.70 88888.00 2007-04-30 09:00:16.625 120 12242.52 35.25 55259.68 88888.00 2007-04-30 09:00:16.750 120 12242.58 35.27 55259.68 88888.00 2007-04-30 09:00:16.875 120 12242.62 35.30 55259.70 88888.00 2007-04-30 09:00:17.000 120 12242.67 35.30 55259.70 88888.00 2007-04-30 09:00:17.125 120 12242.67 35.30 55259.72 88888.00 2007-04-30 09:00:17.250 120 12242.75 35.38 55259.78 88888.00 2007-04-30 09:00:17.375 120 12242.83 35.38 55259.80 88888.00 2007-04-30 09:00:17.500 120 12242.75 35.30 55259.72 88888.00 2007-04-30 09:00:17.625 120 12242.83 35.33 55259.75 88888.00 2007-04-30 09:00:17.750 120 12242.90 35.40 55259.80 88888.00 2007-04-30 09:00:17.875 120 12242.92 35.45 55259.80 88888.00 2007-04-30 09:00:18.000 120 12242.92 35.42 55259.80 88888.00 2007-04-30 09:00:18.125 120 12242.98 35.40 55259.82 88888.00 2007-04-30 09:00:18.250 120 12243.05 35.45 55259.85 88888.00 2007-04-30 09:00:18.375 120 12243.08 35.50 55259.93 88888.00 2007-04-30 09:00:18.500 120 12243.12 35.52 55259.90 88888.00 2007-04-30 09:00:18.625 120 12243.17 35.45 55259.85 88888.00 2007-04-30 09:00:18.750 120 12243.20 35.40 55259.82 88888.00 2007-04-30 09:00:18.875 120 12243.20 35.40 55259.90 88888.00 2007-04-30 09:00:19.000 120 12243.27 35.45 55259.93 88888.00 2007-04-30 09:00:19.125 120 12243.38 35.48 55259.93 88888.00 2007-04-30 09:00:19.250 120 12243.38 35.42 55259.90 88888.00 2007-04-30 09:00:19.375 120 12243.40 35.42 55259.95 88888.00 2007-04-30 09:00:19.500 120 12243.45 35.42 55259.97 88888.00 2007-04-30 09:00:19.625 120 12243.55 35.45 55260.03 88888.00 2007-04-30 09:00:19.750 120 12243.65 35.48 55260.03 88888.00 2007-04-30 09:00:19.875 120 12243.70 35.50 55260.07 88888.00 2007-04-30 09:00:20.000 120 12243.75 35.40 55260.03 88888.00 2007-04-30 09:00:20.125 120 12243.83 35.38 55260.03 88888.00 2007-04-30 09:00:20.250 120 12243.88 35.38 55260.05 88888.00 2007-04-30 09:00:20.375 120 12243.95 35.40 55260.05 88888.00 2007-04-30 09:00:20.500 120 12244.02 35.38 55260.07 88888.00 2007-04-30 09:00:20.625 120 12244.10 35.40 55260.10 88888.00 2007-04-30 09:00:20.750 120 12244.20 35.42 55260.12 88888.00 2007-04-30 09:00:20.875 120 12244.23 35.42 55260.12 88888.00 2007-04-30 09:00:21.000 120 12244.25 35.42 55260.12 88888.00 2007-04-30 09:00:21.125 120 12244.35 35.42 55260.20 88888.00 2007-04-30 09:00:21.250 120 12244.42 35.38 55260.18 88888.00 2007-04-30 09:00:21.375 120 12244.45 35.35 55260.18 88888.00 2007-04-30 09:00:21.500 120 12244.55 35.45 55260.20 88888.00 2007-04-30 09:00:21.625 120 12244.60 35.40 55260.18 88888.00 2007-04-30 09:00:21.750 120 12244.70 35.42 55260.20 88888.00 2007-04-30 09:00:21.875 120 12244.80 35.42 55260.18 88888.00 2007-04-30 09:00:22.000 120 12244.80 35.33 55260.18 88888.00 2007-04-30 09:00:22.125 120 12244.88 35.38 55260.20 88888.00 2007-04-30 09:00:22.250 120 12244.98 35.42 55260.30 88888.00 2007-04-30 09:00:22.375 120 12245.08 35.50 55260.30 88888.00 2007-04-30 09:00:22.500 120 12245.10 35.48 55260.32 88888.00 2007-04-30 09:00:22.625 120 12245.10 35.45 55260.32 88888.00 2007-04-30 09:00:22.750 120 12245.15 35.40 55260.30 88888.00 2007-04-30 09:00:22.875 120 12245.23 35.40 55260.35 88888.00 2007-04-30 09:00:23.000 120 12245.38 35.45 55260.35 88888.00 2007-04-30 09:00:23.125 120 12245.52 35.42 55260.35 88888.00 2007-04-30 09:00:23.250 120 12245.65 35.48 55260.40 88888.00 2007-04-30 09:00:23.375 120 12245.75 35.50 55260.45 88888.00 2007-04-30 09:00:23.500 120 12245.75 35.55 55260.45 88888.00 2007-04-30 09:00:23.625 120 12245.90 35.58 55260.45 88888.00 2007-04-30 09:00:23.750 120 12246.02 35.52 55260.43 88888.00 2007-04-30 09:00:23.875 120 12246.05 35.52 55260.43 88888.00 2007-04-30 09:00:24.000 120 12246.08 35.50 55260.43 88888.00 2007-04-30 09:00:24.125 120 12246.10 35.50 55260.45 88888.00 2007-04-30 09:00:24.250 120 12246.23 35.55 55260.50 88888.00 2007-04-30 09:00:24.375 120 12246.38 35.62 55260.53 88888.00 2007-04-30 09:00:24.500 120 12246.50 35.58 55260.57 88888.00 2007-04-30 09:00:24.625 120 12246.45 35.52 55260.57 88888.00 2007-04-30 09:00:24.750 120 12246.45 35.52 55260.60 88888.00 2007-04-30 09:00:24.875 120 12246.48 35.52 55260.60 88888.00 2007-04-30 09:00:25.000 120 12246.55 35.52 55260.60 88888.00 2007-04-30 09:00:25.125 120 12246.67 35.60 55260.65 88888.00 2007-04-30 09:00:25.250 120 12246.67 35.62 55260.70 88888.00 2007-04-30 09:00:25.375 120 12246.73 35.58 55260.68 88888.00 2007-04-30 09:00:25.500 120 12246.73 35.50 55260.65 88888.00 2007-04-30 09:00:25.625 120 12246.83 35.50 55260.70 88888.00 2007-04-30 09:00:25.750 120 12247.02 35.60 55260.72 88888.00 2007-04-30 09:00:25.875 120 12247.08 35.65 55260.75 88888.00 2007-04-30 09:00:26.000 120 12247.00 35.58 55260.75 88888.00 2007-04-30 09:00:26.125 120 12247.02 35.55 55260.75 88888.00 2007-04-30 09:00:26.250 120 12247.15 35.65 55260.82 88888.00 2007-04-30 09:00:26.375 120 12247.20 35.65 55260.80 88888.00 2007-04-30 09:00:26.500 120 12247.17 35.58 55260.80 88888.00 2007-04-30 09:00:26.625 120 12247.25 35.55 55260.85 88888.00 2007-04-30 09:00:26.750 120 12247.35 35.60 55260.88 88888.00 2007-04-30 09:00:26.875 120 12247.40 35.67 55260.95 88888.00 2007-04-30 09:00:27.000 120 12247.40 35.70 55260.97 88888.00 2007-04-30 09:00:27.125 120 12247.42 35.65 55260.97 88888.00 2007-04-30 09:00:27.250 120 12247.48 35.65 55260.90 88888.00 2007-04-30 09:00:27.375 120 12247.45 35.55 55260.90 88888.00 2007-04-30 09:00:27.500 120 12247.50 35.55 55260.95 88888.00 2007-04-30 09:00:27.625 120 12247.60 35.60 55260.97 88888.00 2007-04-30 09:00:27.750 120 12247.70 35.62 55261.03 88888.00 2007-04-30 09:00:27.875 120 12247.73 35.65 55261.05 88888.00 2007-04-30 09:00:28.000 120 12247.75 35.62 55261.05 88888.00 2007-04-30 09:00:28.125 120 12247.75 35.60 55261.07 88888.00 2007-04-30 09:00:28.250 120 12247.73 35.58 55261.15 88888.00 2007-04-30 09:00:28.375 120 12247.83 35.60 55261.18 88888.00 2007-04-30 09:00:28.500 120 12247.85 35.60 55261.15 88888.00 2007-04-30 09:00:28.625 120 12247.90 35.62 55261.20 88888.00 2007-04-30 09:00:28.750 120 12247.95 35.55 55261.25 88888.00 2007-04-30 09:00:28.875 120 12247.92 35.50 55261.22 88888.00 2007-04-30 09:00:29.000 120 12247.92 35.52 55261.28 88888.00 2007-04-30 09:00:29.125 120 12247.98 35.58 55261.32 88888.00 2007-04-30 09:00:29.250 120 12247.95 35.50 55261.35 88888.00 2007-04-30 09:00:29.375 120 12247.92 35.50 55261.35 88888.00 2007-04-30 09:00:29.500 120 12247.92 35.55 55261.38 88888.00 2007-04-30 09:00:29.625 120 12247.90 35.48 55261.40 88888.00 2007-04-30 09:00:29.750 120 12247.95 35.42 55261.43 88888.00 2007-04-30 09:00:29.875 120 12248.00 35.42 55261.45 88888.00 2007-04-30 09:00:30.000 120 12248.02 35.38 55261.45 88888.00 2007-04-30 09:00:30.125 120 12248.00 35.38 55261.47 88888.00 2007-04-30 09:00:30.250 120 12247.92 35.30 55261.53 88888.00 2007-04-30 09:00:30.375 120 12247.88 35.23 55261.53 88888.00 2007-04-30 09:00:30.500 120 12247.90 35.30 55261.60 88888.00 2007-04-30 09:00:30.625 120 12247.95 35.27 55261.62 88888.00 2007-04-30 09:00:30.750 120 12248.02 35.20 55261.57 88888.00 2007-04-30 09:00:30.875 120 12248.05 35.20 55261.60 88888.00 2007-04-30 09:00:31.000 120 12248.05 35.17 55261.65 88888.00 2007-04-30 09:00:31.125 120 12248.00 35.10 55261.70 88888.00 2007-04-30 09:00:31.250 120 12247.92 35.02 55261.70 88888.00 2007-04-30 09:00:31.375 120 12248.02 35.00 55261.72 88888.00 2007-04-30 09:00:31.500 120 12248.00 35.00 55261.72 88888.00 2007-04-30 09:00:31.625 120 12248.00 34.98 55261.72 88888.00 2007-04-30 09:00:31.750 120 12248.08 34.98 55261.78 88888.00 2007-04-30 09:00:31.875 120 12248.17 35.00 55261.80 88888.00 2007-04-30 09:00:32.000 120 12248.20 34.95 55261.82 88888.00 2007-04-30 09:00:32.125 120 12248.17 34.98 55261.85 88888.00 2007-04-30 09:00:32.250 120 12248.12 34.92 55261.88 88888.00 2007-04-30 09:00:32.375 120 12248.12 34.92 55261.93 88888.00 2007-04-30 09:00:32.500 120 12248.20 34.90 55262.00 88888.00 2007-04-30 09:00:32.625 120 12248.25 34.83 55262.03 88888.00 2007-04-30 09:00:32.750 120 12248.27 34.85 55262.07 88888.00 2007-04-30 09:00:32.875 120 12248.25 34.83 55262.07 88888.00 2007-04-30 09:00:33.000 120 12248.23 34.75 55262.03 88888.00 2007-04-30 09:00:33.125 120 12248.25 34.77 55262.07 88888.00 2007-04-30 09:00:33.250 120 12248.38 34.80 55262.20 88888.00 2007-04-30 09:00:33.375 120 12248.38 34.83 55262.15 88888.00 2007-04-30 09:00:33.500 120 12248.27 34.75 55262.18 88888.00 2007-04-30 09:00:33.625 120 12248.27 34.67 55262.15 88888.00 2007-04-30 09:00:33.750 120 12248.27 34.67 55262.18 88888.00 2007-04-30 09:00:33.875 120 12248.38 34.73 55262.22 88888.00 2007-04-30 09:00:34.000 120 12248.40 34.70 55262.20 88888.00 2007-04-30 09:00:34.125 120 12248.38 34.67 55262.28 88888.00 2007-04-30 09:00:34.250 120 12248.42 34.67 55262.32 88888.00 2007-04-30 09:00:34.375 120 12248.50 34.65 55262.30 88888.00 2007-04-30 09:00:34.500 120 12248.58 34.70 55262.32 88888.00 2007-04-30 09:00:34.625 120 12248.52 34.60 55262.32 88888.00 2007-04-30 09:00:34.750 120 12248.48 34.55 55262.38 88888.00 2007-04-30 09:00:34.875 120 12248.55 34.62 55262.40 88888.00 2007-04-30 09:00:35.000 120 12248.62 34.62 55262.43 88888.00 2007-04-30 09:00:35.125 120 12248.65 34.65 55262.43 88888.00 2007-04-30 09:00:35.250 120 12248.65 34.62 55262.43 88888.00 2007-04-30 09:00:35.375 120 12248.73 34.70 55262.45 88888.00 2007-04-30 09:00:35.500 120 12248.73 34.70 55262.45 88888.00 2007-04-30 09:00:35.625 120 12248.65 34.70 55262.45 88888.00 2007-04-30 09:00:35.750 120 12248.65 34.70 55262.47 88888.00 2007-04-30 09:00:35.875 120 12248.73 34.77 55262.50 88888.00 2007-04-30 09:00:36.000 120 12248.85 34.85 55262.53 88888.00 2007-04-30 09:00:36.125 120 12248.95 34.88 55262.55 88888.00 2007-04-30 09:00:36.250 120 12248.77 34.85 55262.55 88888.00 2007-04-30 09:00:36.375 120 12248.75 34.90 55262.60 88888.00 2007-04-30 09:00:36.500 120 12248.90 34.98 55262.62 88888.00 2007-04-30 09:00:36.625 120 12249.02 34.95 55262.62 88888.00 2007-04-30 09:00:36.750 120 12249.00 34.92 55262.60 88888.00 2007-04-30 09:00:36.875 120 12248.98 34.95 55262.65 88888.00 2007-04-30 09:00:37.000 120 12249.02 35.00 55262.68 88888.00 2007-04-30 09:00:37.125 120 12249.02 34.95 55262.68 88888.00 2007-04-30 09:00:37.250 120 12249.08 34.95 55262.70 88888.00 2007-04-30 09:00:37.375 120 12249.12 35.00 55262.75 88888.00 2007-04-30 09:00:37.500 120 12249.15 35.05 55262.82 88888.00 2007-04-30 09:00:37.625 120 12249.10 35.05 55262.82 88888.00 2007-04-30 09:00:37.750 120 12249.00 34.98 55262.78 88888.00 2007-04-30 09:00:37.875 120 12248.95 35.00 55262.82 88888.00 2007-04-30 09:00:38.000 120 12249.02 35.02 55262.85 88888.00 2007-04-30 09:00:38.125 120 12249.02 34.98 55262.85 88888.00 2007-04-30 09:00:38.250 120 12249.02 35.02 55262.88 88888.00 2007-04-30 09:00:38.375 120 12249.12 35.10 55262.90 88888.00 2007-04-30 09:00:38.500 120 12249.15 35.10 55262.95 88888.00 2007-04-30 09:00:38.625 120 12249.17 35.10 55262.95 88888.00 2007-04-30 09:00:38.750 120 12249.20 35.02 55262.95 88888.00 2007-04-30 09:00:38.875 120 12249.20 35.05 55262.95 88888.00 2007-04-30 09:00:39.000 120 12249.20 35.08 55262.97 88888.00 2007-04-30 09:00:39.125 120 12249.12 35.10 55263.03 88888.00 2007-04-30 09:00:39.250 120 12249.05 35.02 55262.97 88888.00 2007-04-30 09:00:39.375 120 12249.05 35.00 55263.00 88888.00 2007-04-30 09:00:39.500 120 12249.05 35.05 55263.00 88888.00 2007-04-30 09:00:39.625 120 12249.05 35.08 55263.03 88888.00 2007-04-30 09:00:39.750 120 12249.02 35.08 55263.05 88888.00 2007-04-30 09:00:39.875 120 12249.10 35.08 55263.07 88888.00 2007-04-30 09:00:40.000 120 12249.12 35.02 55263.07 88888.00 2007-04-30 09:00:40.125 120 12249.10 35.10 55263.12 88888.00 2007-04-30 09:00:40.250 120 12249.12 35.15 55263.18 88888.00 2007-04-30 09:00:40.375 120 12249.08 35.15 55263.15 88888.00 2007-04-30 09:00:40.500 120 12249.00 35.15 55263.12 88888.00 2007-04-30 09:00:40.625 120 12249.02 35.17 55263.18 88888.00 2007-04-30 09:00:40.750 120 12249.10 35.17 55263.18 88888.00 2007-04-30 09:00:40.875 120 12249.08 35.23 55263.18 88888.00 2007-04-30 09:00:41.000 120 12249.02 35.25 55263.18 88888.00 2007-04-30 09:00:41.125 120 12248.92 35.27 55263.20 88888.00 2007-04-30 09:00:41.250 120 12248.90 35.30 55263.25 88888.00 2007-04-30 09:00:41.375 120 12248.88 35.35 55263.22 88888.00 2007-04-30 09:00:41.500 120 12248.90 35.40 55263.25 88888.00 2007-04-30 09:00:41.625 120 12248.85 35.38 55263.22 88888.00 2007-04-30 09:00:41.750 120 12248.77 35.38 55263.25 88888.00 2007-04-30 09:00:41.875 120 12248.77 35.38 55263.28 88888.00 2007-04-30 09:00:42.000 120 12248.75 35.35 55263.28 88888.00 2007-04-30 09:00:42.125 120 12248.67 35.35 55263.30 88888.00 2007-04-30 09:00:42.250 120 12248.65 35.42 55263.38 88888.00 2007-04-30 09:00:42.375 120 12248.67 35.42 55263.35 88888.00 2007-04-30 09:00:42.500 120 12248.62 35.40 55263.38 88888.00 2007-04-30 09:00:42.625 120 12248.52 35.38 55263.40 88888.00 2007-04-30 09:00:42.750 120 12248.52 35.40 55263.38 88888.00 2007-04-30 09:00:42.875 120 12248.52 35.45 55263.40 88888.00 2007-04-30 09:00:43.000 120 12248.50 35.42 55263.40 88888.00 2007-04-30 09:00:43.125 120 12248.48 35.42 55263.43 88888.00 2007-04-30 09:00:43.250 120 12248.42 35.42 55263.45 88888.00 2007-04-30 09:00:43.375 120 12248.40 35.42 55263.47 88888.00 2007-04-30 09:00:43.500 120 12248.30 35.40 55263.47 88888.00 2007-04-30 09:00:43.625 120 12248.23 35.38 55263.50 88888.00 2007-04-30 09:00:43.750 120 12248.15 35.45 55263.53 88888.00 2007-04-30 09:00:43.875 120 12248.05 35.42 55263.53 88888.00 2007-04-30 09:00:44.000 120 12248.05 35.33 55263.55 88888.00 2007-04-30 09:00:44.125 120 12248.02 35.30 55263.60 88888.00 2007-04-30 09:00:44.250 120 12247.95 35.25 55263.62 88888.00 2007-04-30 09:00:44.375 120 12247.88 35.20 55263.60 88888.00 2007-04-30 09:00:44.500 120 12247.83 35.15 55263.65 88888.00 2007-04-30 09:00:44.625 120 12247.83 35.17 55263.70 88888.00 2007-04-30 09:00:44.750 120 12247.77 35.20 55263.78 88888.00 2007-04-30 09:00:44.875 120 12247.67 35.15 55263.75 88888.00 2007-04-30 09:00:45.000 120 12247.62 35.08 55263.78 88888.00 2007-04-30 09:00:45.125 120 12247.60 35.12 55263.82 88888.00 2007-04-30 09:00:45.250 120 12247.55 35.12 55263.82 88888.00 2007-04-30 09:00:45.375 120 12247.48 35.08 55263.82 88888.00 2007-04-30 09:00:45.500 120 12247.38 35.02 55263.82 88888.00 2007-04-30 09:00:45.625 120 12247.35 35.02 55263.90 88888.00 2007-04-30 09:00:45.750 120 12247.27 35.05 55263.95 88888.00 2007-04-30 09:00:45.875 120 12247.23 34.98 55263.97 88888.00 2007-04-30 09:00:46.000 120 12247.23 34.92 55264.00 88888.00 2007-04-30 09:00:46.125 120 12247.15 34.92 55264.05 88888.00 2007-04-30 09:00:46.250 120 12247.05 34.88 55264.03 88888.00 2007-04-30 09:00:46.375 120 12246.98 34.75 55264.00 88888.00 2007-04-30 09:00:46.500 120 12247.02 34.75 55264.03 88888.00 2007-04-30 09:00:46.625 120 12247.00 34.75 55264.10 88888.00 2007-04-30 09:00:46.750 120 12246.92 34.73 55264.15 88888.00 2007-04-30 09:00:46.875 120 12246.88 34.67 55264.12 88888.00 2007-04-30 09:00:47.000 120 12246.85 34.67 55264.18 88888.00 2007-04-30 09:00:47.125 120 12246.83 34.62 55264.20 88888.00 2007-04-30 09:00:47.250 120 12246.83 34.55 55264.18 88888.00 2007-04-30 09:00:47.375 120 12246.88 34.52 55264.22 88888.00 2007-04-30 09:00:47.500 120 12246.83 34.50 55264.22 88888.00 2007-04-30 09:00:47.625 120 12246.70 34.48 55264.25 88888.00 2007-04-30 09:00:47.750 120 12246.67 34.40 55264.22 88888.00 2007-04-30 09:00:47.875 120 12246.73 34.42 55264.28 88888.00 2007-04-30 09:00:48.000 120 12246.70 34.42 55264.30 88888.00 2007-04-30 09:00:48.125 120 12246.75 34.42 55264.32 88888.00 2007-04-30 09:00:48.250 120 12246.73 34.40 55264.35 88888.00 2007-04-30 09:00:48.375 120 12246.70 34.35 55264.35 88888.00 2007-04-30 09:00:48.500 120 12246.65 34.35 55264.35 88888.00 2007-04-30 09:00:48.625 120 12246.73 34.40 55264.38 88888.00 2007-04-30 09:00:48.750 120 12246.75 34.40 55264.38 88888.00 2007-04-30 09:00:48.875 120 12246.70 34.33 55264.38 88888.00 2007-04-30 09:00:49.000 120 12246.73 34.27 55264.40 88888.00 2007-04-30 09:00:49.125 120 12246.73 34.30 55264.40 88888.00 2007-04-30 09:00:49.250 120 12246.62 34.27 55264.43 88888.00 2007-04-30 09:00:49.375 120 12246.67 34.27 55264.40 88888.00 2007-04-30 09:00:49.500 120 12246.67 34.30 55264.45 88888.00 2007-04-30 09:00:49.625 120 12246.70 34.33 55264.50 88888.00 2007-04-30 09:00:49.750 120 12246.65 34.35 55264.50 88888.00 2007-04-30 09:00:49.875 120 12246.62 34.30 55264.45 88888.00 2007-04-30 09:00:50.000 120 12246.58 34.25 55264.45 88888.00 2007-04-30 09:00:50.125 120 12246.55 34.30 55264.47 88888.00 2007-04-30 09:00:50.250 120 12246.62 34.38 55264.50 88888.00 2007-04-30 09:00:50.375 120 12246.62 34.35 55264.50 88888.00 2007-04-30 09:00:50.500 120 12246.65 34.35 55264.53 88888.00 2007-04-30 09:00:50.625 120 12246.67 34.33 55264.50 88888.00 2007-04-30 09:00:50.750 120 12246.67 34.35 55264.53 88888.00 2007-04-30 09:00:50.875 120 12246.60 34.35 55264.60 88888.00 2007-04-30 09:00:51.000 120 12246.52 34.33 55264.57 88888.00 2007-04-30 09:00:51.125 120 12246.48 34.38 55264.60 88888.00 2007-04-30 09:00:51.250 120 12246.45 34.33 55264.60 88888.00 2007-04-30 09:00:51.375 120 12246.45 34.30 55264.62 88888.00 2007-04-30 09:00:51.500 120 12246.48 34.33 55264.62 88888.00 2007-04-30 09:00:51.625 120 12246.48 34.30 55264.65 88888.00 2007-04-30 09:00:51.750 120 12246.38 34.38 55264.65 88888.00 2007-04-30 09:00:51.875 120 12246.38 34.38 55264.68 88888.00 2007-04-30 09:00:52.000 120 12246.40 34.30 55264.65 88888.00 2007-04-30 09:00:52.125 120 12246.40 34.23 55264.68 88888.00 2007-04-30 09:00:52.250 120 12246.33 34.20 55264.70 88888.00 2007-04-30 09:00:52.375 120 12246.35 34.25 55264.72 88888.00 2007-04-30 09:00:52.500 120 12246.27 34.27 55264.72 88888.00 2007-04-30 09:00:52.625 120 12246.10 34.15 55264.70 88888.00 2007-04-30 09:00:52.750 120 12246.00 34.10 55264.70 88888.00 2007-04-30 09:00:52.875 120 12246.02 34.17 55264.72 88888.00 2007-04-30 09:00:53.000 120 12246.00 34.17 55264.75 88888.00 2007-04-30 09:00:53.125 120 12245.95 34.12 55264.75 88888.00 2007-04-30 09:00:53.250 120 12245.88 34.12 55264.80 88888.00 2007-04-30 09:00:53.375 120 12245.88 34.12 55264.82 88888.00 2007-04-30 09:00:53.500 120 12245.83 34.08 55264.82 88888.00 2007-04-30 09:00:53.625 120 12245.75 34.05 55264.80 88888.00 2007-04-30 09:00:53.750 120 12245.62 34.05 55264.82 88888.00 2007-04-30 09:00:53.875 120 12245.60 34.08 55264.85 88888.00 2007-04-30 09:00:54.000 120 12245.62 34.02 55264.85 88888.00 2007-04-30 09:00:54.125 120 12245.60 33.98 55264.85 88888.00 2007-04-30 09:00:54.250 120 12245.55 34.00 55264.88 88888.00 2007-04-30 09:00:54.375 120 12245.58 34.00 55264.88 88888.00 2007-04-30 09:00:54.500 120 12245.45 33.92 55264.88 88888.00 2007-04-30 09:00:54.625 120 12245.35 33.88 55264.95 88888.00 2007-04-30 09:00:54.750 120 12245.38 33.98 55264.97 88888.00 2007-04-30 09:00:54.875 120 12245.33 34.00 55264.97 88888.00 2007-04-30 09:00:55.000 120 12245.27 33.95 55264.95 88888.00 2007-04-30 09:00:55.125 120 12245.30 33.95 55264.97 88888.00 2007-04-30 09:00:55.250 120 12245.20 33.85 55265.03 88888.00 2007-04-30 09:00:55.375 120 12245.15 33.83 55265.03 88888.00 2007-04-30 09:00:55.500 120 12245.12 33.80 55265.03 88888.00 2007-04-30 09:00:55.625 120 12245.10 33.80 55265.00 88888.00 2007-04-30 09:00:55.750 120 12245.15 33.90 55265.05 88888.00 2007-04-30 09:00:55.875 120 12245.15 33.92 55265.07 88888.00 2007-04-30 09:00:56.000 120 12245.02 33.85 55265.05 88888.00 2007-04-30 09:00:56.125 120 12244.92 33.83 55265.05 88888.00 2007-04-30 09:00:56.250 120 12244.90 33.77 55265.10 88888.00 2007-04-30 09:00:56.375 120 12244.90 33.75 55265.07 88888.00 2007-04-30 09:00:56.500 120 12244.88 33.80 55265.07 88888.00 2007-04-30 09:00:56.625 120 12244.85 33.80 55265.15 88888.00 2007-04-30 09:00:56.750 120 12244.83 33.73 55265.18 88888.00 2007-04-30 09:00:56.875 120 12244.80 33.70 55265.18 88888.00 2007-04-30 09:00:57.000 120 12244.70 33.73 55265.20 88888.00 2007-04-30 09:00:57.125 120 12244.67 33.75 55265.22 88888.00 2007-04-30 09:00:57.250 120 12244.58 33.65 55265.18 88888.00 2007-04-30 09:00:57.375 120 12244.52 33.62 55265.18 88888.00 2007-04-30 09:00:57.500 120 12244.48 33.60 55265.18 88888.00 2007-04-30 09:00:57.625 120 12244.45 33.62 55265.20 88888.00 2007-04-30 09:00:57.750 120 12244.50 33.65 55265.22 88888.00 2007-04-30 09:00:57.875 120 12244.55 33.65 55265.28 88888.00 2007-04-30 09:00:58.000 120 12244.40 33.62 55265.25 88888.00 2007-04-30 09:00:58.125 120 12244.33 33.55 55265.22 88888.00 2007-04-30 09:00:58.250 120 12244.25 33.52 55265.25 88888.00 2007-04-30 09:00:58.375 120 12244.17 33.52 55265.25 88888.00 2007-04-30 09:00:58.500 120 12244.12 33.50 55265.25 88888.00 2007-04-30 09:00:58.625 120 12244.15 33.55 55265.28 88888.00 2007-04-30 09:00:58.750 120 12244.10 33.55 55265.28 88888.00 2007-04-30 09:00:58.875 120 12244.10 33.45 55265.25 88888.00 2007-04-30 09:00:59.000 120 12244.10 33.33 55265.28 88888.00 2007-04-30 09:00:59.125 120 12244.15 33.40 55265.32 88888.00 2007-04-30 09:00:59.250 120 12244.15 33.42 55265.32 88888.00 2007-04-30 09:00:59.375 120 12244.12 33.40 55265.32 88888.00 2007-04-30 09:00:59.500 120 12244.10 33.40 55265.38 88888.00 2007-04-30 09:00:59.625 120 12244.02 33.38 55265.35 88888.00 2007-04-30 09:00:59.750 120 12243.98 33.30 55265.35 88888.00 2007-04-30 09:00:59.875 120 12244.02 33.30 55265.35 88888.00 2007-04-30 09:01:00.000 120 12244.10 33.35 55265.38 88888.00 2007-04-30 09:01:00.125 120 12244.08 33.33 55265.38 88888.00 2007-04-30 09:01:00.250 120 12244.02 33.25 55265.35 88888.00 2007-04-30 09:01:00.375 120 12244.02 33.27 55265.30 88888.00 2007-04-30 09:01:00.500 120 12243.95 33.25 55265.32 88888.00 2007-04-30 09:01:00.625 120 12243.92 33.23 55265.30 88888.00 2007-04-30 09:01:00.750 120 12243.92 33.20 55265.35 88888.00 2007-04-30 09:01:00.875 120 12244.02 33.27 55265.40 88888.00 2007-04-30 09:01:01.000 120 12244.02 33.30 55265.38 88888.00 2007-04-30 09:01:01.125 120 12243.98 33.30 55265.38 88888.00 2007-04-30 09:01:01.250 120 12243.92 33.20 55265.38 88888.00 2007-04-30 09:01:01.375 120 12243.95 33.10 55265.35 88888.00 2007-04-30 09:01:01.500 120 12243.90 33.10 55265.35 88888.00 2007-04-30 09:01:01.625 120 12243.88 33.17 55265.38 88888.00 2007-04-30 09:01:01.750 120 12243.85 33.12 55265.35 88888.00 2007-04-30 09:01:01.875 120 12243.80 33.08 55265.35 88888.00 2007-04-30 09:01:02.000 120 12243.75 33.10 55265.38 88888.00 2007-04-30 09:01:02.125 120 12243.77 33.15 55265.40 88888.00 2007-04-30 09:01:02.250 120 12243.80 33.15 55265.40 88888.00 2007-04-30 09:01:02.375 120 12243.83 33.08 55265.40 88888.00 2007-04-30 09:01:02.500 120 12243.80 33.08 55265.43 88888.00 2007-04-30 09:01:02.625 120 12243.77 33.15 55265.47 88888.00 2007-04-30 09:01:02.750 120 12243.73 33.12 55265.43 88888.00 2007-04-30 09:01:02.875 120 12243.67 33.15 55265.45 88888.00 2007-04-30 09:01:03.000 120 12243.62 33.12 55265.43 88888.00 2007-04-30 09:01:03.125 120 12243.67 33.08 55265.45 88888.00 2007-04-30 09:01:03.250 120 12243.65 33.05 55265.43 88888.00 2007-04-30 09:01:03.375 120 12243.67 33.05 55265.43 88888.00 2007-04-30 09:01:03.500 120 12243.65 33.02 55265.40 88888.00 2007-04-30 09:01:03.625 120 12243.58 33.00 55265.40 88888.00 2007-04-30 09:01:03.750 120 12243.58 33.00 55265.43 88888.00 2007-04-30 09:01:03.875 120 12243.58 33.00 55265.43 88888.00 2007-04-30 09:01:04.000 120 12243.55 33.00 55265.43 88888.00 2007-04-30 09:01:04.125 120 12243.55 33.00 55265.45 88888.00 2007-04-30 09:01:04.250 120 12243.55 32.98 55265.43 88888.00 2007-04-30 09:01:04.375 120 12243.58 32.92 55265.40 88888.00 2007-04-30 09:01:04.500 120 12243.52 32.90 55265.40 88888.00 2007-04-30 09:01:04.625 120 12243.60 32.88 55265.43 88888.00 2007-04-30 09:01:04.750 120 12243.58 32.88 55265.43 88888.00 2007-04-30 09:01:04.875 120 12243.58 32.85 55265.45 88888.00 2007-04-30 09:01:05.000 120 12243.58 32.85 55265.45 88888.00 2007-04-30 09:01:05.125 120 12243.58 32.88 55265.47 88888.00 2007-04-30 09:01:05.250 120 12243.58 32.83 55265.47 88888.00 2007-04-30 09:01:05.375 120 12243.58 32.77 55265.47 88888.00 2007-04-30 09:01:05.500 120 12243.62 32.75 55265.45 88888.00 2007-04-30 09:01:05.625 120 12243.70 32.75 55265.47 88888.00 2007-04-30 09:01:05.750 120 12243.65 32.77 55265.45 88888.00 2007-04-30 09:01:05.875 120 12243.55 32.75 55265.43 88888.00 2007-04-30 09:01:06.000 120 12243.48 32.70 55265.43 88888.00 2007-04-30 09:01:06.125 120 12243.48 32.73 55265.43 88888.00 2007-04-30 09:01:06.250 120 12243.45 32.73 55265.40 88888.00 2007-04-30 09:01:06.375 120 12243.45 32.75 55265.43 88888.00 2007-04-30 09:01:06.500 120 12243.48 32.70 55265.43 88888.00 2007-04-30 09:01:06.625 120 12243.50 32.73 55265.43 88888.00 2007-04-30 09:01:06.750 120 12243.40 32.65 55265.43 88888.00 2007-04-30 09:01:06.875 120 12243.35 32.65 55265.40 88888.00 2007-04-30 09:01:07.000 120 12243.38 32.62 55265.43 88888.00 2007-04-30 09:01:07.125 120 12243.38 32.65 55265.43 88888.00 2007-04-30 09:01:07.250 120 12243.35 32.70 55265.43 88888.00 2007-04-30 09:01:07.375 120 12243.30 32.70 55265.47 88888.00 2007-04-30 09:01:07.500 120 12243.17 32.62 55265.40 88888.00 2007-04-30 09:01:07.625 120 12243.05 32.60 55265.40 88888.00 2007-04-30 09:01:07.750 120 12243.08 32.65 55265.43 88888.00 2007-04-30 09:01:07.875 120 12243.02 32.62 55265.43 88888.00 2007-04-30 09:01:08.000 120 12242.95 32.60 55265.43 88888.00 2007-04-30 09:01:08.125 120 12242.88 32.62 55265.47 88888.00 2007-04-30 09:01:08.250 120 12242.88 32.60 55265.47 88888.00 2007-04-30 09:01:08.375 120 12242.77 32.58 55265.45 88888.00 2007-04-30 09:01:08.500 120 12242.62 32.52 55265.47 88888.00 2007-04-30 09:01:08.625 120 12242.65 32.55 55265.47 88888.00 2007-04-30 09:01:08.750 120 12242.55 32.55 55265.50 88888.00 2007-04-30 09:01:08.875 120 12242.50 32.50 55265.50 88888.00 2007-04-30 09:01:09.000 120 12242.45 32.50 55265.53 88888.00 2007-04-30 09:01:09.125 120 12242.38 32.50 55265.53 88888.00 2007-04-30 09:01:09.250 120 12242.25 32.42 55265.50 88888.00 2007-04-30 09:01:09.375 120 12242.20 32.45 55265.53 88888.00 2007-04-30 09:01:09.500 120 12242.08 32.50 55265.53 88888.00 2007-04-30 09:01:09.625 120 12242.05 32.52 55265.53 88888.00 2007-04-30 09:01:09.750 120 12241.98 32.50 55265.55 88888.00 2007-04-30 09:01:09.875 120 12241.92 32.50 55265.55 88888.00 2007-04-30 09:01:10.000 120 12241.90 32.48 55265.55 88888.00 2007-04-30 09:01:10.125 120 12241.85 32.42 55265.57 88888.00 2007-04-30 09:01:10.250 120 12241.73 32.42 55265.60 88888.00 2007-04-30 09:01:10.375 120 12241.67 32.45 55265.57 88888.00 2007-04-30 09:01:10.500 120 12241.65 32.48 55265.57 88888.00 2007-04-30 09:01:10.625 120 12241.60 32.45 55265.55 88888.00 2007-04-30 09:01:10.750 120 12241.58 32.50 55265.62 88888.00 2007-04-30 09:01:10.875 120 12241.55 32.50 55265.65 88888.00 2007-04-30 09:01:11.000 120 12241.33 32.40 55265.55 88888.00 2007-04-30 09:01:11.125 120 12241.12 32.38 55265.57 88888.00 2007-04-30 09:01:11.250 120 12241.08 32.42 55265.60 88888.00 2007-04-30 09:01:11.375 120 12241.10 32.42 55265.65 88888.00 2007-04-30 09:01:11.500 120 12240.98 32.35 55265.60 88888.00 2007-04-30 09:01:11.625 120 12240.88 32.33 55265.62 88888.00 2007-04-30 09:01:11.750 120 12240.88 32.35 55265.65 88888.00 2007-04-30 09:01:11.875 120 12240.85 32.35 55265.65 88888.00 2007-04-30 09:01:12.000 120 12240.83 32.35 55265.68 88888.00 2007-04-30 09:01:12.125 120 12240.75 32.33 55265.65 88888.00 2007-04-30 09:01:12.250 120 12240.62 32.27 55265.65 88888.00 2007-04-30 09:01:12.375 120 12240.55 32.25 55265.65 88888.00 2007-04-30 09:01:12.500 120 12240.40 32.27 55265.68 88888.00 2007-04-30 09:01:12.625 120 12240.35 32.27 55265.68 88888.00 2007-04-30 09:01:12.750 120 12240.25 32.27 55265.68 88888.00 2007-04-30 09:01:12.875 120 12240.10 32.23 55265.68 88888.00 2007-04-30 09:01:13.000 120 12239.98 32.20 55265.68 88888.00 2007-04-30 09:01:13.125 120 12240.00 32.20 55265.65 88888.00 2007-04-30 09:01:13.250 120 12239.98 32.23 55265.70 88888.00 2007-04-30 09:01:13.375 120 12239.88 32.25 55265.70 88888.00 2007-04-30 09:01:13.500 120 12239.65 32.20 55265.72 88888.00 2007-04-30 09:01:13.625 120 12239.48 32.05 55265.72 88888.00 2007-04-30 09:01:13.750 120 12239.35 32.02 55265.70 88888.00 2007-04-30 09:01:13.875 120 12239.30 32.02 55265.70 88888.00 2007-04-30 09:01:14.000 120 12239.23 32.00 55265.68 88888.00 2007-04-30 09:01:14.125 120 12239.17 32.08 55265.75 88888.00 2007-04-30 09:01:14.250 120 12239.12 32.12 55265.75 88888.00 2007-04-30 09:01:14.375 120 12239.08 32.10 55265.78 88888.00 2007-04-30 09:01:14.500 120 12238.95 32.08 55265.75 88888.00 2007-04-30 09:01:14.625 120 12238.77 32.02 55265.78 88888.00 2007-04-30 09:01:14.750 120 12238.75 32.05 55265.78 88888.00 2007-04-30 09:01:14.875 120 12238.67 32.00 55265.78 88888.00 2007-04-30 09:01:15.000 120 12238.52 31.95 55265.72 88888.00 2007-04-30 09:01:15.125 120 12238.33 31.85 55265.75 88888.00 2007-04-30 09:01:15.250 120 12238.12 31.88 55265.78 88888.00 2007-04-30 09:01:15.375 120 12238.05 31.93 55265.78 88888.00 2007-04-30 09:01:15.500 120 12238.00 31.93 55265.78 88888.00 2007-04-30 09:01:15.625 120 12237.92 31.85 55265.78 88888.00 2007-04-30 09:01:15.750 120 12237.83 31.80 55265.80 88888.00 2007-04-30 09:01:15.875 120 12237.62 31.80 55265.78 88888.00 2007-04-30 09:01:16.000 120 12237.55 31.77 55265.78 88888.00 2007-04-30 09:01:16.125 120 12237.48 31.77 55265.78 88888.00 2007-04-30 09:01:16.250 120 12237.45 31.75 55265.75 88888.00 2007-04-30 09:01:16.375 120 12237.50 31.80 55265.78 88888.00 2007-04-30 09:01:16.500 120 12237.48 31.82 55265.75 88888.00 2007-04-30 09:01:16.625 120 12237.40 31.80 55265.78 88888.00 2007-04-30 09:01:16.750 120 12237.40 31.77 55265.75 88888.00 2007-04-30 09:01:16.875 120 12237.35 31.77 55265.72 88888.00 2007-04-30 09:01:17.000 120 12237.35 31.73 55265.70 88888.00 2007-04-30 09:01:17.125 120 12237.40 31.70 55265.70 88888.00 2007-04-30 09:01:17.250 120 12237.40 31.73 55265.72 88888.00 2007-04-30 09:01:17.375 120 12237.38 31.70 55265.72 88888.00 2007-04-30 09:01:17.500 120 12237.25 31.68 55265.72 88888.00 2007-04-30 09:01:17.625 120 12237.15 31.62 55265.70 88888.00 2007-04-30 09:01:17.750 120 12237.12 31.60 55265.68 88888.00 2007-04-30 09:01:17.875 120 12237.12 31.60 55265.68 88888.00 2007-04-30 09:01:18.000 120 12237.02 31.50 55265.62 88888.00 2007-04-30 09:01:18.125 120 12237.02 31.50 55265.65 88888.00 2007-04-30 09:01:18.250 120 12237.02 31.48 55265.68 88888.00 2007-04-30 09:01:18.375 120 12237.00 31.52 55265.70 88888.00 2007-04-30 09:01:18.500 120 12236.98 31.48 55265.68 88888.00 2007-04-30 09:01:18.625 120 12236.92 31.45 55265.68 88888.00 2007-04-30 09:01:18.750 120 12236.88 31.45 55265.70 88888.00 2007-04-30 09:01:18.875 120 12236.88 31.40 55265.70 88888.00 2007-04-30 09:01:19.000 120 12236.95 31.35 55265.68 88888.00 2007-04-30 09:01:19.125 120 12237.00 31.38 55265.68 88888.00 2007-04-30 09:01:19.250 120 12236.92 31.32 55265.68 88888.00 2007-04-30 09:01:19.375 120 12236.92 31.25 55265.62 88888.00 2007-04-30 09:01:19.500 120 12236.95 31.23 55265.62 88888.00 2007-04-30 09:01:19.625 120 12236.92 31.25 55265.65 88888.00 2007-04-30 09:01:19.750 120 12236.83 31.18 55265.62 88888.00 2007-04-30 09:01:19.875 120 12236.80 31.15 55265.62 88888.00 2007-04-30 09:01:20.000 120 12236.77 31.12 55265.62 88888.00 2007-04-30 09:01:20.125 120 12236.75 31.05 55265.62 88888.00 2007-04-30 09:01:20.250 120 12236.75 31.02 55265.65 88888.00 2007-04-30 09:01:20.375 120 12236.83 31.07 55265.65 88888.00 2007-04-30 09:01:20.500 120 12236.80 31.02 55265.62 88888.00 2007-04-30 09:01:20.625 120 12236.80 30.95 55265.60 88888.00 2007-04-30 09:01:20.750 120 12236.77 30.95 55265.60 88888.00 2007-04-30 09:01:20.875 120 12236.83 31.02 55265.62 88888.00 2007-04-30 09:01:21.000 120 12236.75 30.95 55265.60 88888.00 2007-04-30 09:01:21.125 120 12236.70 30.90 55265.60 88888.00 2007-04-30 09:01:21.250 120 12236.75 30.85 55265.62 88888.00 2007-04-30 09:01:21.375 120 12236.80 30.90 55265.62 88888.00 2007-04-30 09:01:21.500 120 12236.83 30.93 55265.65 88888.00 2007-04-30 09:01:21.625 120 12236.88 30.88 55265.68 88888.00 2007-04-30 09:01:21.750 120 12236.88 30.80 55265.65 88888.00 2007-04-30 09:01:21.875 120 12236.80 30.73 55265.62 88888.00 2007-04-30 09:01:22.000 120 12236.70 30.73 55265.62 88888.00 2007-04-30 09:01:22.125 120 12236.65 30.77 55265.62 88888.00 2007-04-30 09:01:22.250 120 12236.62 30.68 55265.62 88888.00 2007-04-30 09:01:22.375 120 12236.62 30.57 55265.60 88888.00 2007-04-30 09:01:22.500 120 12236.60 30.57 55265.60 88888.00 2007-04-30 09:01:22.625 120 12236.67 30.62 55265.62 88888.00 2007-04-30 09:01:22.750 120 12236.67 30.62 55265.60 88888.00 2007-04-30 09:01:22.875 120 12236.65 30.52 55265.60 88888.00 2007-04-30 09:01:23.000 120 12236.73 30.50 55265.60 88888.00 2007-04-30 09:01:23.125 120 12236.75 30.52 55265.62 88888.00 2007-04-30 09:01:23.250 120 12236.73 30.43 55265.62 88888.00 2007-04-30 09:01:23.375 120 12236.70 30.38 55265.62 88888.00 2007-04-30 09:01:23.500 120 12236.62 30.25 55265.55 88888.00 2007-04-30 09:01:23.625 120 12236.60 30.25 55265.55 88888.00 2007-04-30 09:01:23.750 120 12236.65 30.30 55265.57 88888.00 2007-04-30 09:01:23.875 120 12236.60 30.25 55265.55 88888.00 2007-04-30 09:01:24.000 120 12236.58 30.20 55265.60 88888.00 2007-04-30 09:01:24.125 120 12236.62 30.18 55265.57 88888.00 2007-04-30 09:01:24.250 120 12236.55 30.10 55265.55 88888.00 2007-04-30 09:01:24.375 120 12236.52 30.10 55265.57 88888.00 2007-04-30 09:01:24.500 120 12236.58 30.10 55265.60 88888.00 2007-04-30 09:01:24.625 120 12236.60 30.07 55265.60 88888.00 2007-04-30 09:01:24.750 120 12236.55 30.07 55265.57 88888.00 2007-04-30 09:01:24.875 120 12236.55 30.02 55265.57 88888.00 2007-04-30 09:01:25.000 120 12236.60 30.05 55265.60 88888.00 2007-04-30 09:01:25.125 120 12236.62 30.10 55265.60 88888.00 2007-04-30 09:01:25.250 120 12236.62 30.07 55265.60 88888.00 2007-04-30 09:01:25.375 120 12236.65 30.05 55265.62 88888.00 2007-04-30 09:01:25.500 120 12236.60 30.00 55265.60 88888.00 2007-04-30 09:01:25.625 120 12236.55 30.00 55265.62 88888.00 2007-04-30 09:01:25.750 120 12236.52 29.95 55265.60 88888.00 2007-04-30 09:01:25.875 120 12236.55 29.90 55265.60 88888.00 2007-04-30 09:01:26.000 120 12236.60 29.90 55265.55 88888.00 2007-04-30 09:01:26.125 120 12236.55 29.93 55265.57 88888.00 2007-04-30 09:01:26.250 120 12236.45 29.93 55265.60 88888.00 2007-04-30 09:01:26.375 120 12236.42 29.90 55265.55 88888.00 2007-04-30 09:01:26.500 120 12236.40 29.85 55265.53 88888.00 2007-04-30 09:01:26.625 120 12236.42 29.85 55265.50 88888.00 2007-04-30 09:01:26.750 120 12236.45 29.88 55265.50 88888.00 2007-04-30 09:01:26.875 120 12236.40 29.85 55265.50 88888.00 2007-04-30 09:01:27.000 120 12236.40 29.88 55265.50 88888.00 2007-04-30 09:01:27.125 120 12236.38 29.93 55265.50 88888.00 2007-04-30 09:01:27.250 120 12236.38 29.90 55265.53 88888.00 2007-04-30 09:01:27.375 120 12236.38 29.93 55265.55 88888.00 2007-04-30 09:01:27.500 120 12236.42 29.93 55265.53 88888.00 2007-04-30 09:01:27.625 120 12236.38 29.93 55265.50 88888.00 2007-04-30 09:01:27.750 120 12236.33 29.85 55265.50 88888.00 2007-04-30 09:01:27.875 120 12236.30 29.85 55265.50 88888.00 2007-04-30 09:01:28.000 120 12236.23 29.90 55265.50 88888.00 2007-04-30 09:01:28.125 120 12236.27 29.95 55265.50 88888.00 2007-04-30 09:01:28.250 120 12236.30 29.93 55265.50 88888.00 2007-04-30 09:01:28.375 120 12236.40 29.88 55265.47 88888.00 2007-04-30 09:01:28.500 120 12236.35 29.85 55265.45 88888.00 2007-04-30 09:01:28.625 120 12236.30 29.85 55265.43 88888.00 2007-04-30 09:01:28.750 120 12236.33 29.88 55265.43 88888.00 2007-04-30 09:01:28.875 120 12236.30 29.90 55265.45 88888.00 2007-04-30 09:01:29.000 120 12236.30 29.85 55265.45 88888.00 2007-04-30 09:01:29.125 120 12236.33 29.80 55265.45 88888.00 2007-04-30 09:01:29.250 120 12236.33 29.82 55265.43 88888.00 2007-04-30 09:01:29.375 120 12236.30 29.80 55265.43 88888.00 2007-04-30 09:01:29.500 120 12236.25 29.80 55265.43 88888.00 2007-04-30 09:01:29.625 120 12236.30 29.77 55265.40 88888.00 2007-04-30 09:01:29.750 120 12236.35 29.82 55265.43 88888.00 2007-04-30 09:01:29.875 120 12236.33 29.85 55265.40 88888.00 2007-04-30 09:01:30.000 120 12236.25 29.77 55265.35 88888.00 2007-04-30 09:01:30.125 120 12236.25 29.75 55265.38 88888.00 2007-04-30 09:01:30.250 120 12236.23 29.75 55265.43 88888.00 2007-04-30 09:01:30.375 120 12236.17 29.75 55265.40 88888.00 2007-04-30 09:01:30.500 120 12236.15 29.70 55265.38 88888.00 2007-04-30 09:01:30.625 120 12236.23 29.70 55265.35 88888.00 2007-04-30 09:01:30.750 120 12236.25 29.73 55265.38 88888.00 2007-04-30 09:01:30.875 120 12236.17 29.75 55265.32 88888.00 2007-04-30 09:01:31.000 120 12236.10 29.73 55265.32 88888.00 2007-04-30 09:01:31.125 120 12236.12 29.70 55265.32 88888.00 2007-04-30 09:01:31.250 120 12236.17 29.73 55265.35 88888.00 2007-04-30 09:01:31.375 120 12236.23 29.70 55265.30 88888.00 2007-04-30 09:01:31.500 120 12236.15 29.65 55265.28 88888.00 2007-04-30 09:01:31.625 120 12236.20 29.62 55265.28 88888.00 2007-04-30 09:01:31.750 120 12236.25 29.68 55265.30 88888.00 2007-04-30 09:01:31.875 120 12236.27 29.68 55265.30 88888.00 2007-04-30 09:01:32.000 120 12236.33 29.70 55265.30 88888.00 2007-04-30 09:01:32.125 120 12236.30 29.73 55265.28 88888.00 2007-04-30 09:01:32.250 120 12236.30 29.70 55265.30 88888.00 2007-04-30 09:01:32.375 120 12236.35 29.73 55265.30 88888.00 2007-04-30 09:01:32.500 120 12236.40 29.73 55265.25 88888.00 2007-04-30 09:01:32.625 120 12236.33 29.73 55265.22 88888.00 2007-04-30 09:01:32.750 120 12236.20 29.73 55265.22 88888.00 2007-04-30 09:01:32.875 120 12236.23 29.77 55265.22 88888.00 2007-04-30 09:01:33.000 120 12236.30 29.85 55265.22 88888.00 2007-04-30 09:01:33.125 120 12236.27 29.80 55265.20 88888.00 2007-04-30 09:01:33.250 120 12236.30 29.77 55265.18 88888.00 2007-04-30 09:01:33.375 120 12236.33 29.85 55265.18 88888.00 2007-04-30 09:01:33.500 120 12236.27 29.85 55265.15 88888.00 2007-04-30 09:01:33.625 120 12236.25 29.88 55265.12 88888.00 2007-04-30 09:01:33.750 120 12236.35 29.98 55265.15 88888.00 2007-04-30 09:01:33.875 120 12236.40 29.95 55265.12 88888.00 2007-04-30 09:01:34.000 120 12236.40 29.98 55265.10 88888.00 2007-04-30 09:01:34.125 120 12236.40 30.02 55265.12 88888.00 2007-04-30 09:01:34.250 120 12236.33 30.07 55265.12 88888.00 2007-04-30 09:01:34.375 120 12236.40 30.10 55265.05 88888.00 2007-04-30 09:01:34.500 120 12236.45 30.05 55265.05 88888.00 2007-04-30 09:01:34.625 120 12236.48 30.07 55265.03 88888.00 2007-04-30 09:01:34.750 120 12236.52 30.20 55265.05 88888.00 2007-04-30 09:01:34.875 120 12236.58 30.27 55265.07 88888.00 2007-04-30 09:01:35.000 120 12236.60 30.23 55265.05 88888.00 2007-04-30 09:01:35.125 120 12236.52 30.20 55265.03 88888.00 2007-04-30 09:01:35.250 120 12236.50 30.20 55264.95 88888.00 2007-04-30 09:01:35.375 120 12236.45 30.23 55264.97 88888.00 2007-04-30 09:01:35.500 120 12236.50 30.25 55264.97 88888.00 2007-04-30 09:01:35.625 120 12236.52 30.25 55264.95 88888.00 2007-04-30 09:01:35.750 120 12236.50 30.30 55264.93 88888.00 2007-04-30 09:01:35.875 120 12236.50 30.27 55264.93 88888.00 2007-04-30 09:01:36.000 120 12236.50 30.25 55264.93 88888.00 2007-04-30 09:01:36.125 120 12236.52 30.23 55264.93 88888.00 2007-04-30 09:01:36.250 120 12236.52 30.23 55264.88 88888.00 2007-04-30 09:01:36.375 120 12236.55 30.25 55264.88 88888.00 2007-04-30 09:01:36.500 120 12236.52 30.25 55264.88 88888.00 2007-04-30 09:01:36.625 120 12236.52 30.27 55264.88 88888.00 2007-04-30 09:01:36.750 120 12236.45 30.18 55264.85 88888.00 2007-04-30 09:01:36.875 120 12236.45 30.20 55264.85 88888.00 2007-04-30 09:01:37.000 120 12236.48 30.20 55264.85 88888.00 2007-04-30 09:01:37.125 120 12236.55 30.23 55264.85 88888.00 2007-04-30 09:01:37.250 120 12236.62 30.23 55264.82 88888.00 2007-04-30 09:01:37.375 120 12236.67 30.18 55264.80 88888.00 2007-04-30 09:01:37.500 120 12236.70 30.20 55264.80 88888.00 2007-04-30 09:01:37.625 120 12236.67 30.12 55264.78 88888.00 2007-04-30 09:01:37.750 120 12236.62 30.12 55264.78 88888.00 2007-04-30 09:01:37.875 120 12236.67 30.12 55264.75 88888.00 2007-04-30 09:01:38.000 120 12236.62 30.12 55264.78 88888.00 2007-04-30 09:01:38.125 120 12236.67 30.15 55264.78 88888.00 2007-04-30 09:01:38.250 120 12236.70 30.12 55264.78 88888.00 2007-04-30 09:01:38.375 120 12236.73 30.07 55264.75 88888.00 2007-04-30 09:01:38.500 120 12236.75 30.07 55264.75 88888.00 2007-04-30 09:01:38.625 120 12236.83 30.15 55264.75 88888.00 2007-04-30 09:01:38.750 120 12236.80 30.15 55264.72 88888.00 2007-04-30 09:01:38.875 120 12236.80 30.10 55264.72 88888.00 2007-04-30 09:01:39.000 120 12236.80 30.18 55264.72 88888.00 2007-04-30 09:01:39.125 120 12236.77 30.15 55264.70 88888.00 2007-04-30 09:01:39.250 120 12236.67 30.10 55264.68 88888.00 2007-04-30 09:01:39.375 120 12236.77 30.15 55264.65 88888.00 2007-04-30 09:01:39.500 120 12236.85 30.20 55264.62 88888.00 2007-04-30 09:01:39.625 120 12236.85 30.20 55264.65 88888.00 2007-04-30 09:01:39.750 120 12236.83 30.15 55264.62 88888.00 2007-04-30 09:01:39.875 120 12236.90 30.10 55264.62 88888.00 2007-04-30 09:01:40.000 120 12237.02 30.15 55264.57 88888.00 2007-04-30 09:01:40.125 120 12237.00 30.27 55264.60 88888.00 2007-04-30 09:01:40.250 120 12236.98 30.25 55264.65 88888.00 2007-04-30 09:01:40.375 120 12236.98 30.23 55264.57 88888.00 2007-04-30 09:01:40.500 120 12237.00 30.23 55264.55 88888.00 2007-04-30 09:01:40.625 120 12237.10 30.30 55264.55 88888.00 2007-04-30 09:01:40.750 120 12237.15 30.27 55264.53 88888.00 2007-04-30 09:01:40.875 120 12237.17 30.30 55264.50 88888.00 2007-04-30 09:01:41.000 120 12237.10 30.32 55264.50 88888.00 2007-04-30 09:01:41.125 120 12237.00 30.27 55264.50 88888.00 2007-04-30 09:01:41.250 120 12237.08 30.32 55264.50 88888.00 2007-04-30 09:01:41.375 120 12237.12 30.30 55264.47 88888.00 2007-04-30 09:01:41.500 120 12237.17 30.35 55264.45 88888.00 2007-04-30 09:01:41.625 120 12237.17 30.30 55264.45 88888.00 2007-04-30 09:01:41.750 120 12237.15 30.32 55264.43 88888.00 2007-04-30 09:01:41.875 120 12237.12 30.38 55264.43 88888.00 2007-04-30 09:01:42.000 120 12237.15 30.40 55264.40 88888.00 2007-04-30 09:01:42.125 120 12237.17 30.40 55264.40 88888.00 2007-04-30 09:01:42.250 120 12237.17 30.40 55264.38 88888.00 2007-04-30 09:01:42.375 120 12237.17 30.35 55264.38 88888.00 2007-04-30 09:01:42.500 120 12237.10 30.32 55264.35 88888.00 2007-04-30 09:01:42.625 120 12237.12 30.35 55264.35 88888.00 2007-04-30 09:01:42.750 120 12237.10 30.35 55264.38 88888.00 2007-04-30 09:01:42.875 120 12237.05 30.35 55264.32 88888.00 2007-04-30 09:01:43.000 120 12237.00 30.38 55264.30 88888.00 2007-04-30 09:01:43.125 120 12236.92 30.38 55264.35 88888.00 2007-04-30 09:01:43.250 120 12236.95 30.32 55264.32 88888.00 2007-04-30 09:01:43.375 120 12236.95 30.32 55264.32 88888.00 2007-04-30 09:01:43.500 120 12236.92 30.35 55264.28 88888.00 2007-04-30 09:01:43.625 120 12237.02 30.38 55264.28 88888.00 2007-04-30 09:01:43.750 120 12237.08 30.38 55264.32 88888.00 2007-04-30 09:01:43.875 120 12237.00 30.35 55264.30 88888.00 2007-04-30 09:01:44.000 120 12236.95 30.32 55264.28 88888.00 2007-04-30 09:01:44.125 120 12236.98 30.32 55264.25 88888.00 2007-04-30 09:01:44.250 120 12237.05 30.40 55264.28 88888.00 2007-04-30 09:01:44.375 120 12237.10 30.38 55264.25 88888.00 2007-04-30 09:01:44.500 120 12237.10 30.35 55264.20 88888.00 2007-04-30 09:01:44.625 120 12237.08 30.30 55264.18 88888.00 2007-04-30 09:01:44.750 120 12237.05 30.30 55264.20 88888.00 2007-04-30 09:01:44.875 120 12237.02 30.32 55264.18 88888.00 2007-04-30 09:01:45.000 120 12237.15 30.32 55264.18 88888.00 2007-04-30 09:01:45.125 120 12237.20 30.32 55264.20 88888.00 2007-04-30 09:01:45.250 120 12237.25 30.32 55264.18 88888.00 2007-04-30 09:01:45.375 120 12237.33 30.35 55264.15 88888.00 2007-04-30 09:01:45.500 120 12237.38 30.35 55264.12 88888.00 2007-04-30 09:01:45.625 120 12237.45 30.32 55264.07 88888.00 2007-04-30 09:01:45.750 120 12237.50 30.27 55264.07 88888.00 2007-04-30 09:01:45.875 120 12237.55 30.30 55264.07 88888.00 2007-04-30 09:01:46.000 120 12237.58 30.32 55264.07 88888.00 2007-04-30 09:01:46.125 120 12237.62 30.32 55264.07 88888.00 2007-04-30 09:01:46.250 120 12237.65 30.27 55264.03 88888.00 2007-04-30 09:01:46.375 120 12237.67 30.25 55264.00 88888.00 2007-04-30 09:01:46.500 120 12237.80 30.30 55263.97 88888.00 2007-04-30 09:01:46.625 120 12237.98 30.38 55263.97 88888.00 2007-04-30 09:01:46.750 120 12238.08 30.38 55263.97 88888.00 2007-04-30 09:01:46.875 120 12238.08 30.38 55263.97 88888.00 2007-04-30 09:01:47.000 120 12238.05 30.35 55263.97 88888.00 2007-04-30 09:01:47.125 120 12238.00 30.32 55263.95 88888.00 2007-04-30 09:01:47.250 120 12238.02 30.32 55263.88 88888.00 2007-04-30 09:01:47.375 120 12238.05 30.40 55263.88 88888.00 2007-04-30 09:01:47.500 120 12238.10 30.40 55263.90 88888.00 2007-04-30 09:01:47.625 120 12238.12 30.43 55263.88 88888.00 2007-04-30 09:01:47.750 120 12238.20 30.40 55263.88 88888.00 2007-04-30 09:01:47.875 120 12238.33 30.38 55263.82 88888.00 2007-04-30 09:01:48.000 120 12238.33 30.38 55263.82 88888.00 2007-04-30 09:01:48.125 120 12238.33 30.40 55263.82 88888.00 2007-04-30 09:01:48.250 120 12238.42 30.48 55263.82 88888.00 2007-04-30 09:01:48.375 120 12238.55 30.52 55263.80 88888.00 2007-04-30 09:01:48.500 120 12238.60 30.50 55263.75 88888.00 2007-04-30 09:01:48.625 120 12238.60 30.40 55263.70 88888.00 2007-04-30 09:01:48.750 120 12238.52 30.40 55263.68 88888.00 2007-04-30 09:01:48.875 120 12238.52 30.43 55263.68 88888.00 2007-04-30 09:01:49.000 120 12238.58 30.48 55263.68 88888.00 2007-04-30 09:01:49.125 120 12238.65 30.48 55263.72 88888.00 2007-04-30 09:01:49.250 120 12238.73 30.55 55263.68 88888.00 2007-04-30 09:01:49.375 120 12238.80 30.55 55263.65 88888.00 2007-04-30 09:01:49.500 120 12238.77 30.52 55263.65 88888.00 2007-04-30 09:01:49.625 120 12238.77 30.50 55263.65 88888.00 2007-04-30 09:01:49.750 120 12238.83 30.50 55263.65 88888.00 2007-04-30 09:01:49.875 120 12238.83 30.48 55263.62 88888.00 2007-04-30 09:01:50.000 120 12238.80 30.48 55263.60 88888.00 2007-04-30 09:01:50.125 120 12238.85 30.40 55263.55 88888.00 2007-04-30 09:01:50.250 120 12238.77 30.35 55263.60 88888.00 2007-04-30 09:01:50.375 120 12238.85 30.38 55263.57 88888.00 2007-04-30 09:01:50.500 120 12238.88 30.38 55263.53 88888.00 2007-04-30 09:01:50.625 120 12238.83 30.30 55263.55 88888.00 2007-04-30 09:01:50.750 120 12238.85 30.32 55263.55 88888.00 2007-04-30 09:01:50.875 120 12238.85 30.30 55263.53 88888.00 2007-04-30 09:01:51.000 120 12238.90 30.25 55263.47 88888.00 2007-04-30 09:01:51.125 120 12238.85 30.23 55263.50 88888.00 2007-04-30 09:01:51.250 120 12238.90 30.20 55263.47 88888.00 2007-04-30 09:01:51.375 120 12238.90 30.18 55263.43 88888.00 2007-04-30 09:01:51.500 120 12238.85 30.23 55263.45 88888.00 2007-04-30 09:01:51.625 120 12238.85 30.23 55263.47 88888.00 2007-04-30 09:01:51.750 120 12238.90 30.25 55263.45 88888.00 2007-04-30 09:01:51.875 120 12238.88 30.25 55263.45 88888.00 2007-04-30 09:01:52.000 120 12238.85 30.23 55263.45 88888.00 2007-04-30 09:01:52.125 120 12238.95 30.27 55263.47 88888.00 2007-04-30 09:01:52.250 120 12238.90 30.20 55263.45 88888.00 2007-04-30 09:01:52.375 120 12238.88 30.20 55263.38 88888.00 2007-04-30 09:01:52.500 120 12238.85 30.18 55263.35 88888.00 2007-04-30 09:01:52.625 120 12238.92 30.20 55263.38 88888.00 2007-04-30 09:01:52.750 120 12238.95 30.23 55263.40 88888.00 2007-04-30 09:01:52.875 120 12238.90 30.23 55263.38 88888.00 2007-04-30 09:01:53.000 120 12238.83 30.15 55263.35 88888.00 2007-04-30 09:01:53.125 120 12238.90 30.12 55263.35 88888.00 2007-04-30 09:01:53.250 120 12238.90 30.12 55263.40 88888.00 2007-04-30 09:01:53.375 120 12238.95 30.18 55263.40 88888.00 2007-04-30 09:01:53.500 120 12238.95 30.15 55263.38 88888.00 2007-04-30 09:01:53.625 120 12238.95 30.12 55263.35 88888.00 2007-04-30 09:01:53.750 120 12239.02 30.18 55263.32 88888.00 2007-04-30 09:01:53.875 120 12238.92 30.20 55263.32 88888.00 2007-04-30 09:01:54.000 120 12238.88 30.15 55263.32 88888.00 2007-04-30 09:01:54.125 120 12238.92 30.15 55263.32 88888.00 2007-04-30 09:01:54.250 120 12238.92 30.15 55263.30 88888.00 2007-04-30 09:01:54.375 120 12238.95 30.18 55263.32 88888.00 2007-04-30 09:01:54.500 120 12238.83 30.23 55263.32 88888.00 2007-04-30 09:01:54.625 120 12238.80 30.23 55263.32 88888.00 2007-04-30 09:01:54.750 120 12238.75 30.20 55263.30 88888.00 2007-04-30 09:01:54.875 120 12238.83 30.18 55263.28 88888.00 2007-04-30 09:01:55.000 120 12238.80 30.12 55263.25 88888.00 2007-04-30 09:01:55.125 120 12238.80 30.15 55263.28 88888.00 2007-04-30 09:01:55.250 120 12238.77 30.18 55263.30 88888.00 2007-04-30 09:01:55.375 120 12238.80 30.18 55263.32 88888.00 2007-04-30 09:01:55.500 120 12238.75 30.15 55263.32 88888.00 2007-04-30 09:01:55.625 120 12238.67 30.18 55263.30 88888.00 2007-04-30 09:01:55.750 120 12238.60 30.12 55263.30 88888.00 2007-04-30 09:01:55.875 120 12238.52 30.07 55263.32 88888.00 2007-04-30 09:01:56.000 120 12238.45 30.02 55263.25 88888.00 2007-04-30 09:01:56.125 120 12238.38 30.00 55263.25 88888.00 2007-04-30 09:01:56.250 120 12238.33 30.00 55263.25 88888.00 2007-04-30 09:01:56.375 120 12238.33 30.00 55263.22 88888.00 2007-04-30 09:01:56.500 120 12238.25 29.98 55263.22 88888.00 2007-04-30 09:01:56.625 120 12238.17 29.93 55263.22 88888.00 2007-04-30 09:01:56.750 120 12238.05 29.95 55263.25 88888.00 2007-04-30 09:01:56.875 120 12238.08 29.98 55263.28 88888.00 2007-04-30 09:01:57.000 120 12238.10 29.90 55263.28 88888.00 2007-04-30 09:01:57.125 120 12238.05 29.90 55263.30 88888.00 2007-04-30 09:01:57.250 120 12237.92 29.88 55263.25 88888.00 2007-04-30 09:01:57.375 120 12237.88 29.85 55263.22 88888.00 2007-04-30 09:01:57.500 120 12237.83 29.80 55263.25 88888.00 2007-04-30 09:01:57.625 120 12237.83 29.82 55263.30 88888.00 2007-04-30 09:01:57.750 120 12237.77 29.80 55263.28 88888.00 2007-04-30 09:01:57.875 120 12237.70 29.75 55263.28 88888.00 2007-04-30 09:01:58.000 120 12237.65 29.75 55263.25 88888.00 2007-04-30 09:01:58.125 120 12237.67 29.68 55263.28 88888.00 2007-04-30 09:01:58.250 120 12237.60 29.62 55263.28 88888.00 2007-04-30 09:01:58.375 120 12237.55 29.65 55263.32 88888.00 2007-04-30 09:01:58.500 120 12237.55 29.62 55263.30 88888.00 2007-04-30 09:01:58.625 120 12237.58 29.60 55263.32 88888.00 2007-04-30 09:01:58.750 120 12237.48 29.52 55263.32 88888.00 2007-04-30 09:01:58.875 120 12237.40 29.48 55263.30 88888.00 2007-04-30 09:01:59.000 120 12237.45 29.43 55263.28 88888.00 2007-04-30 09:01:59.125 120 12237.55 29.45 55263.28 88888.00 2007-04-30 09:01:59.250 120 12237.48 29.40 55263.28 88888.00 2007-04-30 09:01:59.375 120 12237.50 29.32 55263.28 88888.00 2007-04-30 09:01:59.500 120 12237.52 29.25 55263.28 88888.00 2007-04-30 09:01:59.625 120 12237.45 29.18 55263.28 88888.00 2007-04-30 09:01:59.750 120 12237.40 29.12 55263.28 88888.00 2007-04-30 09:01:59.875 120 12237.45 29.05 55263.28 88888.00 2007-04-30 09:02:00.000 120 12237.45 29.00 55263.28 88888.00 2007-04-30 09:02:00.125 120 12237.50 28.98 55263.30 88888.00 2007-04-30 09:02:00.250 120 12237.48 28.88 55263.30 88888.00 2007-04-30 09:02:00.375 120 12237.48 28.85 55263.28 88888.00 2007-04-30 09:02:00.500 120 12237.50 28.80 55263.25 88888.00 2007-04-30 09:02:00.625 120 12237.60 28.77 55263.25 88888.00 2007-04-30 09:02:00.750 120 12237.58 28.73 55263.25 88888.00 2007-04-30 09:02:00.875 120 12237.52 28.62 55263.25 88888.00 2007-04-30 09:02:01.000 120 12237.58 28.60 55263.25 88888.00 2007-04-30 09:02:01.125 120 12237.55 28.52 55263.25 88888.00 2007-04-30 09:02:01.250 120 12237.60 28.45 55263.25 88888.00 2007-04-30 09:02:01.375 120 12237.65 28.38 55263.25 88888.00 2007-04-30 09:02:01.500 120 12237.60 28.32 55263.25 88888.00 2007-04-30 09:02:01.625 120 12237.58 28.30 55263.25 88888.00 2007-04-30 09:02:01.750 120 12237.58 28.20 55263.22 88888.00 2007-04-30 09:02:01.875 120 12237.62 28.12 55263.20 88888.00 2007-04-30 09:02:02.000 120 12237.67 28.05 55263.20 88888.00 2007-04-30 09:02:02.125 120 12237.65 28.02 55263.22 88888.00 2007-04-30 09:02:02.250 120 12237.67 28.02 55263.25 88888.00 2007-04-30 09:02:02.375 120 12237.67 28.00 55263.22 88888.00 2007-04-30 09:02:02.500 120 12237.65 27.90 55263.20 88888.00 2007-04-30 09:02:02.625 120 12237.65 27.82 55263.20 88888.00 2007-04-30 09:02:02.750 120 12237.70 27.80 55263.22 88888.00 2007-04-30 09:02:02.875 120 12237.75 27.73 55263.20 88888.00 2007-04-30 09:02:03.000 120 12237.77 27.62 55263.18 88888.00 2007-04-30 09:02:03.125 120 12237.70 27.62 55263.22 88888.00 2007-04-30 09:02:03.250 120 12237.73 27.62 55263.25 88888.00 2007-04-30 09:02:03.375 120 12237.77 27.60 55263.22 88888.00 2007-04-30 09:02:03.500 120 12237.80 27.57 55263.22 88888.00 2007-04-30 09:02:03.625 120 12237.77 27.55 55263.20 88888.00 2007-04-30 09:02:03.750 120 12237.75 27.52 55263.20 88888.00 2007-04-30 09:02:03.875 120 12237.80 27.50 55263.20 88888.00 2007-04-30 09:02:04.000 120 12237.77 27.45 55263.18 88888.00 2007-04-30 09:02:04.125 120 12237.75 27.40 55263.18 88888.00 2007-04-30 09:02:04.250 120 12237.77 27.43 55263.18 88888.00 2007-04-30 09:02:04.375 120 12237.85 27.48 55263.20 88888.00 2007-04-30 09:02:04.500 120 12237.85 27.48 55263.20 88888.00 2007-04-30 09:02:04.625 120 12237.83 27.45 55263.18 88888.00 2007-04-30 09:02:04.750 120 12237.83 27.45 55263.18 88888.00 2007-04-30 09:02:04.875 120 12237.88 27.52 55263.18 88888.00 2007-04-30 09:02:05.000 120 12237.95 27.55 55263.20 88888.00 2007-04-30 09:02:05.125 120 12237.88 27.48 55263.18 88888.00 2007-04-30 09:02:05.250 120 12237.85 27.45 55263.15 88888.00 2007-04-30 09:02:05.375 120 12237.88 27.48 55263.12 88888.00 2007-04-30 09:02:05.500 120 12237.90 27.48 55263.12 88888.00 2007-04-30 09:02:05.625 120 12237.83 27.50 55263.15 88888.00 2007-04-30 09:02:05.750 120 12237.77 27.52 55263.15 88888.00 2007-04-30 09:02:05.875 120 12237.77 27.50 55263.18 88888.00 2007-04-30 09:02:06.000 120 12237.80 27.55 55263.18 88888.00 2007-04-30 09:02:06.125 120 12237.77 27.62 55263.18 88888.00 2007-04-30 09:02:06.250 120 12237.70 27.62 55263.20 88888.00 2007-04-30 09:02:06.375 120 12237.67 27.60 55263.12 88888.00 2007-04-30 09:02:06.500 120 12237.70 27.62 55263.12 88888.00 2007-04-30 09:02:06.625 120 12237.75 27.68 55263.12 88888.00 2007-04-30 09:02:06.750 120 12237.80 27.75 55263.12 88888.00 2007-04-30 09:02:06.875 120 12237.75 27.75 55263.15 88888.00 2007-04-30 09:02:07.000 120 12237.65 27.65 55263.10 88888.00 2007-04-30 09:02:07.125 120 12237.65 27.68 55263.07 88888.00 2007-04-30 09:02:07.250 120 12237.70 27.75 55263.07 88888.00 2007-04-30 09:02:07.375 120 12237.70 27.75 55263.07 88888.00 2007-04-30 09:02:07.500 120 12237.62 27.70 55263.10 88888.00 2007-04-30 09:02:07.625 120 12237.62 27.80 55263.12 88888.00 2007-04-30 09:02:07.750 120 12237.58 27.80 55263.10 88888.00 2007-04-30 09:02:07.875 120 12237.55 27.80 55263.10 88888.00 2007-04-30 09:02:08.000 120 12237.58 27.75 55263.07 88888.00 2007-04-30 09:02:08.125 120 12237.60 27.80 55263.07 88888.00 2007-04-30 09:02:08.250 120 12237.58 27.80 55263.07 88888.00 2007-04-30 09:02:08.375 120 12237.55 27.82 55263.07 88888.00 2007-04-30 09:02:08.500 120 12237.50 27.88 55263.07 88888.00 2007-04-30 09:02:08.625 120 12237.48 27.90 55263.05 88888.00 2007-04-30 09:02:08.750 120 12237.48 27.93 55263.05 88888.00 2007-04-30 09:02:08.875 120 12237.52 27.95 55263.03 88888.00 2007-04-30 09:02:09.000 120 12237.58 28.02 55263.05 88888.00 2007-04-30 09:02:09.125 120 12237.55 28.05 55263.05 88888.00 2007-04-30 09:02:09.250 120 12237.55 28.05 55263.07 88888.00 2007-04-30 09:02:09.375 120 12237.55 28.05 55263.05 88888.00 2007-04-30 09:02:09.500 120 12237.50 28.10 55263.05 88888.00 2007-04-30 09:02:09.625 120 12237.52 28.07 55263.03 88888.00 2007-04-30 09:02:09.750 120 12237.52 28.15 55263.05 88888.00 2007-04-30 09:02:09.875 120 12237.55 28.18 55263.00 88888.00 2007-04-30 09:02:10.000 120 12237.58 28.18 55263.00 88888.00 2007-04-30 09:02:10.125 120 12237.55 28.23 55263.00 88888.00 2007-04-30 09:02:10.250 120 12237.55 28.25 55263.00 88888.00 2007-04-30 09:02:10.375 120 12237.58 28.30 55262.97 88888.00 2007-04-30 09:02:10.500 120 12237.55 28.27 55263.00 88888.00 2007-04-30 09:02:10.625 120 12237.50 28.32 55263.00 88888.00 2007-04-30 09:02:10.750 120 12237.45 28.32 55263.00 88888.00 2007-04-30 09:02:10.875 120 12237.45 28.38 55263.00 88888.00 2007-04-30 09:02:11.000 120 12237.40 28.38 55262.97 88888.00 2007-04-30 09:02:11.125 120 12237.42 28.45 55263.00 88888.00 2007-04-30 09:02:11.250 120 12237.48 28.45 55263.03 88888.00 2007-04-30 09:02:11.375 120 12237.42 28.48 55263.00 88888.00 2007-04-30 09:02:11.500 120 12237.42 28.52 55263.05 88888.00 2007-04-30 09:02:11.625 120 12237.48 28.55 55263.00 88888.00 2007-04-30 09:02:11.750 120 12237.45 28.48 55262.97 88888.00 2007-04-30 09:02:11.875 120 12237.40 28.50 55262.97 88888.00 2007-04-30 09:02:12.000 120 12237.33 28.43 55262.95 88888.00 2007-04-30 09:02:12.125 120 12237.38 28.55 55262.97 88888.00 2007-04-30 09:02:12.250 120 12237.45 28.55 55263.00 88888.00 2007-04-30 09:02:12.375 120 12237.48 28.52 55262.95 88888.00 2007-04-30 09:02:12.500 120 12237.45 28.50 55262.95 88888.00 2007-04-30 09:02:12.625 120 12237.45 28.50 55262.95 88888.00 2007-04-30 09:02:12.750 120 12237.42 28.50 55262.95 88888.00 2007-04-30 09:02:12.875 120 12237.42 28.57 55262.97 88888.00 2007-04-30 09:02:13.000 120 12237.40 28.50 55262.93 88888.00 2007-04-30 09:02:13.125 120 12237.40 28.43 55262.95 88888.00 2007-04-30 09:02:13.250 120 12237.42 28.43 55262.97 88888.00 2007-04-30 09:02:13.375 120 12237.48 28.43 55262.97 88888.00 2007-04-30 09:02:13.500 120 12237.50 28.43 55262.95 88888.00 2007-04-30 09:02:13.625 120 12237.55 28.38 55262.90 88888.00 2007-04-30 09:02:13.750 120 12237.55 28.27 55262.90 88888.00 2007-04-30 09:02:13.875 120 12237.55 28.27 55262.90 88888.00 2007-04-30 09:02:14.000 120 12237.58 28.27 55262.90 88888.00 2007-04-30 09:02:14.125 120 12237.58 28.23 55262.95 88888.00 2007-04-30 09:02:14.250 120 12237.50 28.20 55262.93 88888.00 2007-04-30 09:02:14.375 120 12237.52 28.20 55262.90 88888.00 2007-04-30 09:02:14.500 120 12237.58 28.15 55262.93 88888.00 2007-04-30 09:02:14.625 120 12237.58 28.12 55262.97 88888.00 2007-04-30 09:02:14.750 120 12237.62 28.10 55262.95 88888.00 2007-04-30 09:02:14.875 120 12237.60 28.10 55262.97 88888.00 2007-04-30 09:02:15.000 120 12237.58 28.05 55262.95 88888.00 2007-04-30 09:02:15.125 120 12237.55 28.00 55262.93 88888.00 2007-04-30 09:02:15.250 120 12237.55 27.95 55262.95 88888.00 2007-04-30 09:02:15.375 120 12237.50 27.90 55262.95 88888.00 2007-04-30 09:02:15.500 120 12237.48 27.90 55262.97 88888.00 2007-04-30 09:02:15.625 120 12237.52 27.90 55262.95 88888.00 2007-04-30 09:02:15.750 120 12237.52 27.88 55262.95 88888.00 2007-04-30 09:02:15.875 120 12237.55 27.82 55262.93 88888.00 2007-04-30 09:02:16.000 120 12237.55 27.82 55262.95 88888.00 2007-04-30 09:02:16.125 120 12237.58 27.80 55262.97 88888.00 2007-04-30 09:02:16.250 120 12237.55 27.73 55262.97 88888.00 2007-04-30 09:02:16.375 120 12237.58 27.68 55263.00 88888.00 2007-04-30 09:02:16.500 120 12237.52 27.65 55262.97 88888.00 2007-04-30 09:02:16.625 120 12237.50 27.62 55262.97 88888.00 2007-04-30 09:02:16.750 120 12237.45 27.60 55263.00 88888.00 2007-04-30 09:02:16.875 120 12237.50 27.57 55263.00 88888.00 2007-04-30 09:02:17.000 120 12237.55 27.55 55263.00 88888.00 2007-04-30 09:02:17.125 120 12237.50 27.52 55262.97 88888.00 2007-04-30 09:02:17.250 120 12237.48 27.55 55263.03 88888.00 2007-04-30 09:02:17.375 120 12237.55 27.55 55262.97 88888.00 2007-04-30 09:02:17.500 120 12237.58 27.55 55262.97 88888.00 2007-04-30 09:02:17.625 120 12237.55 27.50 55262.97 88888.00 2007-04-30 09:02:17.750 120 12237.52 27.52 55262.97 88888.00 2007-04-30 09:02:17.875 120 12237.55 27.55 55262.97 88888.00 2007-04-30 09:02:18.000 120 12237.58 27.55 55262.93 88888.00 2007-04-30 09:02:18.125 120 12237.60 27.55 55262.93 88888.00 2007-04-30 09:02:18.250 120 12237.58 27.55 55262.95 88888.00 2007-04-30 09:02:18.375 120 12237.62 27.60 55262.95 88888.00 2007-04-30 09:02:18.500 120 12237.60 27.57 55262.90 88888.00 2007-04-30 09:02:18.625 120 12237.60 27.60 55262.90 88888.00 2007-04-30 09:02:18.750 120 12237.75 27.68 55262.93 88888.00 2007-04-30 09:02:18.875 120 12237.90 27.75 55262.93 88888.00 2007-04-30 09:02:19.000 120 12237.88 27.75 55262.93 88888.00 2007-04-30 09:02:19.125 120 12237.92 27.77 55262.90 88888.00 2007-04-30 09:02:19.250 120 12237.90 27.80 55262.85 88888.00 2007-04-30 09:02:19.375 120 12238.00 27.80 55262.85 88888.00 2007-04-30 09:02:19.500 120 12238.08 27.82 55262.85 88888.00 2007-04-30 09:02:19.625 120 12238.15 27.93 55262.88 88888.00 2007-04-30 09:02:19.750 120 12238.23 27.95 55262.88 88888.00 2007-04-30 09:02:19.875 120 12238.27 27.95 55262.85 88888.00 2007-04-30 09:02:20.000 120 12238.27 27.98 55262.82 88888.00 2007-04-30 09:02:20.125 120 12238.38 28.05 55262.85 88888.00 2007-04-30 09:02:20.250 120 12238.42 28.02 55262.82 88888.00 2007-04-30 09:02:20.375 120 12238.55 28.07 55262.82 88888.00 2007-04-30 09:02:20.500 120 12238.67 28.15 55262.80 88888.00 2007-04-30 09:02:20.625 120 12238.65 28.12 55262.80 88888.00 2007-04-30 09:02:20.750 120 12238.67 28.07 55262.75 88888.00 2007-04-30 09:02:20.875 120 12238.75 28.15 55262.78 88888.00 2007-04-30 09:02:21.000 120 12238.80 28.18 55262.72 88888.00 2007-04-30 09:02:21.125 120 12238.83 28.20 55262.75 88888.00 2007-04-30 09:02:21.250 120 12238.88 28.25 55262.72 88888.00 2007-04-30 09:02:21.375 120 12239.00 28.27 55262.70 88888.00 2007-04-30 09:02:21.500 120 12239.08 28.32 55262.72 88888.00 2007-04-30 09:02:21.625 120 12239.20 28.43 55262.75 88888.00 2007-04-30 09:02:21.750 120 12239.27 28.52 55262.75 88888.00 2007-04-30 09:02:21.875 120 12239.27 28.45 55262.68 88888.00 2007-04-30 09:02:22.000 120 12239.33 28.43 55262.65 88888.00 2007-04-30 09:02:22.125 120 12239.40 28.48 55262.70 88888.00 2007-04-30 09:02:22.250 120 12239.48 28.57 55262.70 88888.00 2007-04-30 09:02:22.375 120 12239.62 28.62 55262.70 88888.00 2007-04-30 09:02:22.500 120 12239.77 28.65 55262.70 88888.00 2007-04-30 09:02:22.625 120 12239.80 28.57 55262.65 88888.00 2007-04-30 09:02:22.750 120 12239.88 28.52 55262.65 88888.00 2007-04-30 09:02:22.875 120 12239.98 28.57 55262.65 88888.00 2007-04-30 09:02:23.000 120 12240.02 28.57 55262.65 88888.00 2007-04-30 09:02:23.125 120 12240.10 28.55 55262.65 88888.00 2007-04-30 09:02:23.250 120 12240.17 28.60 55262.65 88888.00 2007-04-30 09:02:23.375 120 12240.27 28.65 55262.62 88888.00 2007-04-30 09:02:23.500 120 12240.35 28.62 55262.60 88888.00 2007-04-30 09:02:23.625 120 12240.40 28.65 55262.60 88888.00 2007-04-30 09:02:23.750 120 12240.52 28.65 55262.60 88888.00 2007-04-30 09:02:23.875 120 12240.65 28.68 55262.60 88888.00 2007-04-30 09:02:24.000 120 12240.70 28.68 55262.57 88888.00 2007-04-30 09:02:24.125 120 12240.77 28.70 55262.55 88888.00 2007-04-30 09:02:24.250 120 12240.80 28.68 55262.53 88888.00 2007-04-30 09:02:24.375 120 12240.75 28.68 55262.53 88888.00 2007-04-30 09:02:24.500 120 12240.83 28.73 55262.55 88888.00 2007-04-30 09:02:24.625 120 12240.92 28.77 55262.60 88888.00 2007-04-30 09:02:24.750 120 12240.98 28.80 55262.57 88888.00 2007-04-30 09:02:24.875 120 12241.05 28.82 55262.57 88888.00 2007-04-30 09:02:25.000 120 12241.05 28.85 55262.55 88888.00 2007-04-30 09:02:25.125 120 12241.08 28.80 55262.53 88888.00 2007-04-30 09:02:25.250 120 12241.12 28.80 55262.57 88888.00 2007-04-30 09:02:25.375 120 12241.25 28.88 55262.57 88888.00 2007-04-30 09:02:25.500 120 12241.35 28.88 55262.55 88888.00 2007-04-30 09:02:25.625 120 12241.42 28.90 55262.55 88888.00 2007-04-30 09:02:25.750 120 12241.48 28.93 55262.55 88888.00 2007-04-30 09:02:25.875 120 12241.48 28.93 55262.53 88888.00 2007-04-30 09:02:26.000 120 12241.45 28.88 55262.50 88888.00 2007-04-30 09:02:26.125 120 12241.50 28.93 55262.50 88888.00 2007-04-30 09:02:26.250 120 12241.60 28.98 55262.53 88888.00 2007-04-30 09:02:26.375 120 12241.62 29.02 55262.53 88888.00 2007-04-30 09:02:26.500 120 12241.70 29.07 55262.55 88888.00 2007-04-30 09:02:26.625 120 12241.75 29.07 55262.55 88888.00 2007-04-30 09:02:26.750 120 12241.73 29.05 55262.53 88888.00 2007-04-30 09:02:26.875 120 12241.70 29.02 55262.55 88888.00 2007-04-30 09:02:27.000 120 12241.75 29.02 55262.55 88888.00 2007-04-30 09:02:27.125 120 12241.77 29.00 55262.57 88888.00 2007-04-30 09:02:27.250 120 12241.77 29.00 55262.55 88888.00 2007-04-30 09:02:27.375 120 12241.75 29.02 55262.57 88888.00 2007-04-30 09:02:27.500 120 12241.80 28.98 55262.53 88888.00 2007-04-30 09:02:27.625 120 12241.90 29.02 55262.55 88888.00 2007-04-30 09:02:27.750 120 12241.95 29.15 55262.60 88888.00 2007-04-30 09:02:27.875 120 12241.92 29.15 55262.57 88888.00 2007-04-30 09:02:28.000 120 12241.92 29.07 55262.55 88888.00 2007-04-30 09:02:28.125 120 12241.90 29.05 55262.57 88888.00 2007-04-30 09:02:28.250 120 12241.83 29.10 55262.60 88888.00 2007-04-30 09:02:28.375 120 12241.95 29.18 55262.60 88888.00 2007-04-30 09:02:28.500 120 12242.02 29.12 55262.60 88888.00 2007-04-30 09:02:28.625 120 12241.98 29.05 55262.57 88888.00 2007-04-30 09:02:28.750 120 12241.85 29.07 55262.55 88888.00 2007-04-30 09:02:28.875 120 12241.85 29.15 55262.55 88888.00 2007-04-30 09:02:29.000 120 12241.90 29.15 55262.55 88888.00 2007-04-30 09:02:29.125 120 12241.95 29.15 55262.60 88888.00 2007-04-30 09:02:29.250 120 12242.05 29.20 55262.62 88888.00 2007-04-30 09:02:29.375 120 12242.08 29.20 55262.62 88888.00 2007-04-30 09:02:29.500 120 12242.08 29.15 55262.62 88888.00 2007-04-30 09:02:29.625 120 12242.08 29.18 55262.60 88888.00 2007-04-30 09:02:29.750 120 12242.02 29.23 55262.62 88888.00 2007-04-30 09:02:29.875 120 12242.05 29.18 55262.62 88888.00 2007-04-30 09:02:30.000 120 12241.98 29.12 55262.62 88888.00 2007-04-30 09:02:30.125 120 12241.92 29.12 55262.62 88888.00 2007-04-30 09:02:30.250 120 12241.95 29.10 55262.65 88888.00 2007-04-30 09:02:30.375 120 12242.00 29.12 55262.65 88888.00 2007-04-30 09:02:30.500 120 12242.08 29.18 55262.68 88888.00 2007-04-30 09:02:30.625 120 12242.02 29.18 55262.70 88888.00 2007-04-30 09:02:30.750 120 12242.00 29.15 55262.68 88888.00 2007-04-30 09:02:30.875 120 12242.05 29.15 55262.70 88888.00 2007-04-30 09:02:31.000 120 12241.98 29.12 55262.70 88888.00 2007-04-30 09:02:31.125 120 12241.92 29.12 55262.70 88888.00 2007-04-30 09:02:31.250 120 12241.95 29.15 55262.70 88888.00 2007-04-30 09:02:31.375 120 12241.95 29.12 55262.68 88888.00 2007-04-30 09:02:31.500 120 12242.00 29.12 55262.70 88888.00 2007-04-30 09:02:31.625 120 12241.98 29.15 55262.70 88888.00 2007-04-30 09:02:31.750 120 12242.08 29.20 55262.75 88888.00 2007-04-30 09:02:31.875 120 12242.12 29.20 55262.72 88888.00 2007-04-30 09:02:32.000 120 12242.12 29.15 55262.70 88888.00 2007-04-30 09:02:32.125 120 12242.10 29.12 55262.70 88888.00 2007-04-30 09:02:32.250 120 12242.08 29.18 55262.70 88888.00 2007-04-30 09:02:32.375 120 12242.10 29.20 55262.70 88888.00 2007-04-30 09:02:32.500 120 12242.12 29.23 55262.70 88888.00 2007-04-30 09:02:32.625 120 12242.17 29.25 55262.78 88888.00 2007-04-30 09:02:32.750 120 12242.17 29.27 55262.75 88888.00 2007-04-30 09:02:32.875 120 12242.20 29.25 55262.70 88888.00 2007-04-30 09:02:33.000 120 12242.23 29.27 55262.68 88888.00 2007-04-30 09:02:33.125 120 12242.33 29.30 55262.65 88888.00 2007-04-30 09:02:33.250 120 12242.33 29.30 55262.68 88888.00 2007-04-30 09:02:33.375 120 12242.40 29.40 55262.72 88888.00 2007-04-30 09:02:33.500 120 12242.42 29.43 55262.72 88888.00 2007-04-30 09:02:33.625 120 12242.40 29.43 55262.68 88888.00 2007-04-30 09:02:33.750 120 12242.40 29.48 55262.65 88888.00 2007-04-30 09:02:33.875 120 12242.42 29.48 55262.68 88888.00 2007-04-30 09:02:34.000 120 12242.52 29.45 55262.68 88888.00 2007-04-30 09:02:34.125 120 12242.52 29.45 55262.68 88888.00 2007-04-30 09:02:34.250 120 12242.45 29.50 55262.65 88888.00 2007-04-30 09:02:34.375 120 12242.52 29.60 55262.65 88888.00 2007-04-30 09:02:34.500 120 12242.58 29.62 55262.65 88888.00 2007-04-30 09:02:34.625 120 12242.62 29.60 55262.65 88888.00 2007-04-30 09:02:34.750 120 12242.70 29.65 55262.65 88888.00 2007-04-30 09:02:34.875 120 12242.73 29.70 55262.65 88888.00 2007-04-30 09:02:35.000 120 12242.73 29.70 55262.65 88888.00 2007-04-30 09:02:35.125 120 12242.77 29.70 55262.65 88888.00 2007-04-30 09:02:35.250 120 12242.83 29.80 55262.65 88888.00 2007-04-30 09:02:35.375 120 12242.95 29.90 55262.68 88888.00 2007-04-30 09:02:35.500 120 12242.92 29.88 55262.65 88888.00 2007-04-30 09:02:35.625 120 12242.95 29.88 55262.60 88888.00 2007-04-30 09:02:35.750 120 12242.88 29.90 55262.55 88888.00 2007-04-30 09:02:35.875 120 12242.83 29.88 55262.55 88888.00 2007-04-30 09:02:36.000 120 12242.83 29.90 55262.55 88888.00 2007-04-30 09:02:36.125 120 12242.83 29.95 55262.57 88888.00 2007-04-30 09:02:36.250 120 12242.95 29.95 55262.60 88888.00 2007-04-30 09:02:36.375 120 12243.08 30.05 55262.65 88888.00 2007-04-30 09:02:36.500 120 12243.05 30.10 55262.62 88888.00 2007-04-30 09:02:36.625 120 12243.05 30.07 55262.60 88888.00 2007-04-30 09:02:36.750 120 12243.08 30.05 55262.60 88888.00 2007-04-30 09:02:36.875 120 12243.08 30.02 55262.55 88888.00 2007-04-30 09:02:37.000 120 12243.12 30.05 55262.53 88888.00 2007-04-30 09:02:37.125 120 12243.17 30.05 55262.55 88888.00 2007-04-30 09:02:37.250 120 12243.15 30.00 55262.50 88888.00 2007-04-30 09:02:37.375 120 12243.17 30.07 55262.53 88888.00 2007-04-30 09:02:37.500 120 12243.20 30.15 55262.53 88888.00 2007-04-30 09:02:37.625 120 12243.15 30.07 55262.55 88888.00 2007-04-30 09:02:37.750 120 12243.17 30.07 55262.57 88888.00 2007-04-30 09:02:37.875 120 12243.15 30.10 55262.55 88888.00 2007-04-30 09:02:38.000 120 12243.15 30.07 55262.55 88888.00 2007-04-30 09:02:38.125 120 12243.17 30.05 55262.55 88888.00 2007-04-30 09:02:38.250 120 12243.20 30.05 55262.57 88888.00 2007-04-30 09:02:38.375 120 12243.27 30.18 55262.60 88888.00 2007-04-30 09:02:38.500 120 12243.23 30.15 55262.57 88888.00 2007-04-30 09:02:38.625 120 12243.12 30.05 55262.55 88888.00 2007-04-30 09:02:38.750 120 12243.12 30.02 55262.55 88888.00 2007-04-30 09:02:38.875 120 12243.10 30.02 55262.55 88888.00 2007-04-30 09:02:39.000 120 12243.08 30.02 55262.55 88888.00 2007-04-30 09:02:39.125 120 12243.05 30.00 55262.60 88888.00 2007-04-30 09:02:39.250 120 12243.00 30.00 55262.60 88888.00 2007-04-30 09:02:39.375 120 12243.02 30.02 55262.62 88888.00 2007-04-30 09:02:39.500 120 12243.02 30.05 55262.60 88888.00 2007-04-30 09:02:39.625 120 12243.00 30.02 55262.60 88888.00 2007-04-30 09:02:39.750 120 12242.92 29.98 55262.62 88888.00 2007-04-30 09:02:39.875 120 12242.88 29.95 55262.62 88888.00 2007-04-30 09:02:40.000 120 12242.80 30.00 55262.60 88888.00 2007-04-30 09:02:40.125 120 12242.85 30.02 55262.65 88888.00 2007-04-30 09:02:40.250 120 12242.80 29.95 55262.65 88888.00 2007-04-30 09:02:40.375 120 12242.80 29.90 55262.68 88888.00 2007-04-30 09:02:40.500 120 12242.70 29.93 55262.65 88888.00 2007-04-30 09:02:40.625 120 12242.67 29.98 55262.65 88888.00 2007-04-30 09:02:40.750 120 12242.58 29.90 55262.70 88888.00 2007-04-30 09:02:40.875 120 12242.55 29.90 55262.70 88888.00 2007-04-30 09:02:41.000 120 12242.58 30.00 55262.70 88888.00 2007-04-30 09:02:41.125 120 12242.50 29.98 55262.70 88888.00 2007-04-30 09:02:41.250 120 12242.38 29.90 55262.70 88888.00 2007-04-30 09:02:41.375 120 12242.35 29.90 55262.72 88888.00 2007-04-30 09:02:41.500 120 12242.35 29.95 55262.72 88888.00 2007-04-30 09:02:41.625 120 12242.38 29.95 55262.72 88888.00 2007-04-30 09:02:41.750 120 12242.33 29.93 55262.75 88888.00 2007-04-30 09:02:41.875 120 12242.27 29.90 55262.75 88888.00 2007-04-30 09:02:42.000 120 12242.23 29.85 55262.72 88888.00 2007-04-30 09:02:42.125 120 12242.20 29.90 55262.72 88888.00 2007-04-30 09:02:42.250 120 12242.23 29.90 55262.80 88888.00 2007-04-30 09:02:42.375 120 12242.23 29.88 55262.80 88888.00 2007-04-30 09:02:42.500 120 12242.25 29.88 55262.80 88888.00 2007-04-30 09:02:42.625 120 12242.23 29.88 55262.78 88888.00 2007-04-30 09:02:42.750 120 12242.23 29.90 55262.82 88888.00 2007-04-30 09:02:42.875 120 12242.15 29.90 55262.80 88888.00 2007-04-30 09:02:43.000 120 12242.08 29.88 55262.80 88888.00 2007-04-30 09:02:43.125 120 12242.10 29.88 55262.80 88888.00 2007-04-30 09:02:43.250 120 12242.10 29.90 55262.78 88888.00 2007-04-30 09:02:43.375 120 12242.10 29.88 55262.80 88888.00 2007-04-30 09:02:43.500 120 12242.05 29.80 55262.80 88888.00 2007-04-30 09:02:43.625 120 12242.02 29.82 55262.82 88888.00 2007-04-30 09:02:43.750 120 12242.00 29.85 55262.85 88888.00 2007-04-30 09:02:43.875 120 12242.10 29.88 55262.88 88888.00 2007-04-30 09:02:44.000 120 12242.05 29.80 55262.82 88888.00 2007-04-30 09:02:44.125 120 12241.90 29.75 55262.85 88888.00 2007-04-30 09:02:44.250 120 12241.92 29.82 55262.88 88888.00 2007-04-30 09:02:44.375 120 12241.90 29.85 55262.88 88888.00 2007-04-30 09:02:44.500 120 12241.90 29.85 55262.85 88888.00 2007-04-30 09:02:44.625 120 12241.98 29.80 55262.88 88888.00 2007-04-30 09:02:44.750 120 12241.95 29.80 55262.85 88888.00 2007-04-30 09:02:44.875 120 12241.95 29.82 55262.88 88888.00 2007-04-30 09:02:45.000 120 12241.95 29.82 55262.88 88888.00 2007-04-30 09:02:45.125 120 12241.90 29.77 55262.90 88888.00 2007-04-30 09:02:45.250 120 12241.90 29.75 55262.90 88888.00 2007-04-30 09:02:45.375 120 12241.88 29.77 55262.90 88888.00 2007-04-30 09:02:45.500 120 12242.00 29.80 55262.90 88888.00 2007-04-30 09:02:45.625 120 12242.00 29.77 55262.88 88888.00 2007-04-30 09:02:45.750 120 12242.02 29.82 55262.93 88888.00 2007-04-30 09:02:45.875 120 12242.02 29.85 55262.93 88888.00 2007-04-30 09:02:46.000 120 12242.00 29.80 55262.88 88888.00 2007-04-30 09:02:46.125 120 12241.92 29.77 55262.85 88888.00 2007-04-30 09:02:46.250 120 12241.92 29.73 55262.82 88888.00 2007-04-30 09:02:46.375 120 12241.92 29.73 55262.85 88888.00 2007-04-30 09:02:46.500 120 12241.95 29.75 55262.88 88888.00 2007-04-30 09:02:46.625 120 12241.98 29.77 55262.88 88888.00 2007-04-30 09:02:46.750 120 12241.90 29.82 55262.88 88888.00 2007-04-30 09:02:46.875 120 12241.88 29.82 55262.85 88888.00 2007-04-30 09:02:47.000 120 12241.88 29.80 55262.85 88888.00 2007-04-30 09:02:47.125 120 12241.85 29.77 55262.88 88888.00 2007-04-30 09:02:47.250 120 12241.88 29.80 55262.90 88888.00 2007-04-30 09:02:47.375 120 12241.95 29.82 55262.93 88888.00 2007-04-30 09:02:47.500 120 12241.88 29.85 55262.93 88888.00 2007-04-30 09:02:47.625 120 12241.83 29.82 55262.93 88888.00 2007-04-30 09:02:47.750 120 12241.85 29.85 55262.90 88888.00 2007-04-30 09:02:47.875 120 12241.85 29.77 55262.93 88888.00 2007-04-30 09:02:48.000 120 12241.83 29.75 55262.90 88888.00 2007-04-30 09:02:48.125 120 12241.83 29.82 55262.93 88888.00 2007-04-30 09:02:48.250 120 12241.80 29.82 55262.95 88888.00 2007-04-30 09:02:48.375 120 12241.85 29.77 55262.93 88888.00 2007-04-30 09:02:48.500 120 12241.83 29.77 55262.93 88888.00 2007-04-30 09:02:48.625 120 12241.80 29.80 55262.95 88888.00 2007-04-30 09:02:48.750 120 12241.85 29.77 55262.95 88888.00 2007-04-30 09:02:48.875 120 12241.88 29.77 55262.95 88888.00 2007-04-30 09:02:49.000 120 12241.83 29.82 55262.95 88888.00 2007-04-30 09:02:49.125 120 12241.73 29.80 55262.97 88888.00 2007-04-30 09:02:49.250 120 12241.73 29.80 55262.97 88888.00 2007-04-30 09:02:49.375 120 12241.83 29.82 55262.95 88888.00 2007-04-30 09:02:49.500 120 12241.77 29.77 55262.95 88888.00 2007-04-30 09:02:49.625 120 12241.67 29.77 55262.95 88888.00 2007-04-30 09:02:49.750 120 12241.70 29.82 55262.95 88888.00 2007-04-30 09:02:49.875 120 12241.75 29.82 55262.95 88888.00 2007-04-30 09:02:50.000 120 12241.73 29.88 55262.97 88888.00 2007-04-30 09:02:50.125 120 12241.65 29.88 55262.95 88888.00 2007-04-30 09:02:50.250 120 12241.70 29.82 55262.97 88888.00 2007-04-30 09:02:50.375 120 12241.77 29.85 55262.97 88888.00 2007-04-30 09:02:50.500 120 12241.85 29.90 55263.00 88888.00 2007-04-30 09:02:50.625 120 12241.80 29.93 55263.00 88888.00 2007-04-30 09:02:50.750 120 12241.67 29.88 55262.95 88888.00 2007-04-30 09:02:50.875 120 12241.75 29.90 55262.97 88888.00 2007-04-30 09:02:51.000 120 12241.77 29.90 55262.97 88888.00 2007-04-30 09:02:51.125 120 12241.80 29.93 55263.00 88888.00 2007-04-30 09:02:51.250 120 12241.80 29.90 55263.00 88888.00 2007-04-30 09:02:51.375 120 12241.80 30.00 55262.97 88888.00 2007-04-30 09:02:51.500 120 12241.80 30.05 55262.97 88888.00 2007-04-30 09:02:51.625 120 12241.77 30.00 55262.97 88888.00 2007-04-30 09:02:51.750 120 12241.80 29.95 55262.95 88888.00 2007-04-30 09:02:51.875 120 12241.73 29.98 55262.93 88888.00 2007-04-30 09:02:52.000 120 12241.73 29.95 55262.90 88888.00 2007-04-30 09:02:52.125 120 12241.77 30.00 55262.93 88888.00 2007-04-30 09:02:52.250 120 12241.77 29.98 55262.95 88888.00 2007-04-30 09:02:52.375 120 12241.75 29.93 55262.93 88888.00 2007-04-30 09:02:52.500 120 12241.75 29.98 55262.95 88888.00 2007-04-30 09:02:52.625 120 12241.80 29.98 55262.95 88888.00 2007-04-30 09:02:52.750 120 12241.88 30.05 55262.97 88888.00 2007-04-30 09:02:52.875 120 12241.83 30.07 55262.95 88888.00 2007-04-30 09:02:53.000 120 12241.77 30.02 55262.95 88888.00 2007-04-30 09:02:53.125 120 12241.75 30.02 55262.95 88888.00 2007-04-30 09:02:53.250 120 12241.77 30.05 55262.97 88888.00 2007-04-30 09:02:53.375 120 12241.92 30.12 55263.00 88888.00 2007-04-30 09:02:53.500 120 12242.00 30.18 55263.00 88888.00 2007-04-30 09:02:53.625 120 12241.98 30.15 55262.97 88888.00 2007-04-30 09:02:53.750 120 12241.95 30.20 55262.97 88888.00 2007-04-30 09:02:53.875 120 12241.92 30.25 55262.97 88888.00 2007-04-30 09:02:54.000 120 12241.77 30.20 55262.97 88888.00 2007-04-30 09:02:54.125 120 12241.67 30.15 55263.00 88888.00 2007-04-30 09:02:54.250 120 12241.60 30.15 55263.00 88888.00 2007-04-30 09:02:54.375 120 12241.60 30.23 55262.97 88888.00 2007-04-30 09:02:54.500 120 12241.55 30.23 55262.95 88888.00 2007-04-30 09:02:54.625 120 12241.42 30.20 55262.97 88888.00 2007-04-30 09:02:54.750 120 12241.40 30.20 55262.95 88888.00 2007-04-30 09:02:54.875 120 12241.40 30.18 55262.95 88888.00 2007-04-30 09:02:55.000 120 12241.38 30.20 55262.93 88888.00 2007-04-30 09:02:55.125 120 12241.27 30.10 55262.95 88888.00 2007-04-30 09:02:55.250 120 12241.12 30.07 55262.97 88888.00 2007-04-30 09:02:55.375 120 12241.12 30.18 55263.00 88888.00 2007-04-30 09:02:55.500 120 12241.17 30.20 55263.00 88888.00 2007-04-30 09:02:55.625 120 12241.10 30.15 55262.95 88888.00 2007-04-30 09:02:55.750 120 12240.95 30.10 55262.93 88888.00 2007-04-30 09:02:55.875 120 12240.88 30.10 55262.95 88888.00 2007-04-30 09:02:56.000 120 12240.85 30.15 55262.97 88888.00 2007-04-30 09:02:56.125 120 12240.83 30.15 55263.03 88888.00 2007-04-30 09:02:56.250 120 12240.80 30.15 55263.03 88888.00 2007-04-30 09:02:56.375 120 12240.85 30.23 55263.05 88888.00 2007-04-30 09:02:56.500 120 12240.83 30.18 55263.05 88888.00 2007-04-30 09:02:56.625 120 12240.77 30.15 55263.00 88888.00 2007-04-30 09:02:56.750 120 12240.62 30.05 55263.00 88888.00 2007-04-30 09:02:56.875 120 12240.60 30.07 55263.00 88888.00 2007-04-30 09:02:57.000 120 12240.62 30.12 55263.03 88888.00 2007-04-30 09:02:57.125 120 12240.65 30.18 55263.07 88888.00 2007-04-30 09:02:57.250 120 12240.55 30.12 55263.07 88888.00 2007-04-30 09:02:57.375 120 12240.50 30.10 55263.05 88888.00 2007-04-30 09:02:57.500 120 12240.48 30.12 55263.07 88888.00 2007-04-30 09:02:57.625 120 12240.42 30.12 55263.05 88888.00 2007-04-30 09:02:57.750 120 12240.45 30.10 55263.07 88888.00 2007-04-30 09:02:57.875 120 12240.40 30.15 55263.05 88888.00 2007-04-30 09:02:58.000 120 12240.35 30.15 55263.03 88888.00 2007-04-30 09:02:58.125 120 12240.35 30.20 55263.07 88888.00 2007-04-30 09:02:58.250 120 12240.30 30.18 55263.07 88888.00 2007-04-30 09:02:58.375 120 12240.20 30.18 55263.03 88888.00 2007-04-30 09:02:58.500 120 12240.15 30.18 55263.00 88888.00 2007-04-30 09:02:58.625 120 12240.17 30.20 55263.03 88888.00 2007-04-30 09:02:58.750 120 12240.25 30.27 55263.03 88888.00 2007-04-30 09:02:58.875 120 12240.17 30.27 55262.95 88888.00 2007-04-30 09:02:59.000 120 12240.15 30.20 55262.97 88888.00 2007-04-30 09:02:59.125 120 12240.17 30.25 55263.05 88888.00 2007-04-30 09:02:59.250 120 12240.15 30.27 55263.03 88888.00 2007-04-30 09:02:59.375 120 12240.10 30.27 55263.03 88888.00 2007-04-30 09:02:59.500 120 12240.05 30.25 55262.97 88888.00 2007-04-30 09:02:59.625 120 12240.00 30.27 55263.00 88888.00 2007-04-30 09:02:59.750 120 12240.05 30.35 55263.03 88888.00 2007-04-30 09:02:59.875 120 12240.00 30.35 55263.00 88888.00 2007-04-30 09:03:00.000 120 12239.92 30.30 55262.95 88888.00 2007-04-30 09:03:00.125 120 12239.98 30.30 55263.03 88888.00 2007-04-30 09:03:00.250 120 12239.98 30.40 55263.05 88888.00 2007-04-30 09:03:00.375 120 12239.90 30.35 55263.03 88888.00 2007-04-30 09:03:00.500 120 12239.73 30.30 55262.95 88888.00 2007-04-30 09:03:00.625 120 12239.65 30.32 55262.95 88888.00 2007-04-30 09:03:00.750 120 12239.70 30.35 55262.97 88888.00 2007-04-30 09:03:00.875 120 12239.70 30.32 55262.97 88888.00 2007-04-30 09:03:01.000 120 12239.70 30.38 55263.00 88888.00 2007-04-30 09:03:01.125 120 12239.65 30.45 55263.00 88888.00 2007-04-30 09:03:01.250 120 12239.60 30.38 55263.03 88888.00 2007-04-30 09:03:01.375 120 12239.55 30.35 55263.03 88888.00 2007-04-30 09:03:01.500 120 12239.50 30.32 55263.03 88888.00 2007-04-30 09:03:01.625 120 12239.45 30.35 55263.03 88888.00 2007-04-30 09:03:01.750 120 12239.35 30.38 55263.05 88888.00 2007-04-30 09:03:01.875 120 12239.40 30.40 55263.10 88888.00 2007-04-30 09:03:02.000 120 12239.35 30.32 55263.05 88888.00 2007-04-30 09:03:02.125 120 12239.17 30.25 55263.00 88888.00 2007-04-30 09:03:02.250 120 12239.12 30.25 55263.03 88888.00 2007-04-30 09:03:02.375 120 12239.20 30.30 55263.07 88888.00 2007-04-30 09:03:02.500 120 12239.17 30.30 55263.07 88888.00 2007-04-30 09:03:02.625 120 12239.10 30.23 55263.05 88888.00 2007-04-30 09:03:02.750 120 12239.08 30.27 55263.05 88888.00 2007-04-30 09:03:02.875 120 12238.92 30.23 55263.00 88888.00 2007-04-30 09:03:03.000 120 12238.92 30.23 55263.00 88888.00 2007-04-30 09:03:03.125 120 12238.88 30.25 55263.05 88888.00 2007-04-30 09:03:03.250 120 12238.77 30.25 55263.07 88888.00 2007-04-30 09:03:03.375 120 12238.67 30.23 55263.05 88888.00 2007-04-30 09:03:03.500 120 12238.52 30.18 55263.03 88888.00 2007-04-30 09:03:03.625 120 12238.55 30.23 55263.05 88888.00 2007-04-30 09:03:03.750 120 12238.58 30.23 55263.10 88888.00 2007-04-30 09:03:03.875 120 12238.50 30.23 55263.07 88888.00 2007-04-30 09:03:04.000 120 12238.35 30.20 55263.05 88888.00 2007-04-30 09:03:04.125 120 12238.25 30.20 55263.07 88888.00 2007-04-30 09:03:04.250 120 12238.27 30.30 55263.07 88888.00 2007-04-30 09:03:04.375 120 12238.27 30.30 55263.10 88888.00 2007-04-30 09:03:04.500 120 12238.23 30.27 55263.12 88888.00 2007-04-30 09:03:04.625 120 12238.23 30.27 55263.10 88888.00 2007-04-30 09:03:04.750 120 12238.17 30.23 55263.07 88888.00 2007-04-30 09:03:04.875 120 12238.20 30.25 55263.07 88888.00 2007-04-30 09:03:05.000 120 12238.23 30.32 55263.12 88888.00 2007-04-30 09:03:05.125 120 12238.20 30.35 55263.10 88888.00 2007-04-30 09:03:05.250 120 12238.02 30.27 55263.10 88888.00 2007-04-30 09:03:05.375 120 12238.00 30.25 55263.10 88888.00 2007-04-30 09:03:05.500 120 12237.92 30.23 55263.05 88888.00 2007-04-30 09:03:05.625 120 12237.88 30.25 55263.05 88888.00 2007-04-30 09:03:05.750 120 12237.98 30.32 55263.07 88888.00 2007-04-30 09:03:05.875 120 12238.00 30.35 55263.07 88888.00 2007-04-30 09:03:06.000 120 12237.90 30.35 55263.03 88888.00 2007-04-30 09:03:06.125 120 12237.77 30.38 55263.05 88888.00 2007-04-30 09:03:06.250 120 12237.92 30.38 55263.10 88888.00 2007-04-30 09:03:06.375 120 12237.98 30.40 55263.07 88888.00 2007-04-30 09:03:06.500 120 12237.88 30.38 55263.03 88888.00 2007-04-30 09:03:06.625 120 12237.98 30.40 55263.05 88888.00 2007-04-30 09:03:06.750 120 12237.98 30.43 55263.05 88888.00 2007-04-30 09:03:06.875 120 12237.92 30.43 55263.05 88888.00 2007-04-30 09:03:07.000 120 12237.92 30.48 55263.03 88888.00 2007-04-30 09:03:07.125 120 12237.90 30.48 55262.97 88888.00 2007-04-30 09:03:07.250 120 12237.90 30.50 55263.00 88888.00 2007-04-30 09:03:07.375 120 12238.02 30.55 55263.05 88888.00 2007-04-30 09:03:07.500 120 12238.00 30.50 55263.05 88888.00 2007-04-30 09:03:07.625 120 12237.92 30.45 55263.03 88888.00 2007-04-30 09:03:07.750 120 12237.92 30.52 55263.03 88888.00 2007-04-30 09:03:07.875 120 12237.98 30.50 55263.03 88888.00 2007-04-30 09:03:08.000 120 12237.98 30.50 55263.00 88888.00 2007-04-30 09:03:08.125 120 12237.98 30.52 55263.00 88888.00 2007-04-30 09:03:08.250 120 12238.02 30.50 55263.00 88888.00 2007-04-30 09:03:08.375 120 12238.10 30.52 55263.00 88888.00 2007-04-30 09:03:08.500 120 12238.08 30.60 55263.03 88888.00 2007-04-30 09:03:08.625 120 12238.15 30.65 55263.07 88888.00 2007-04-30 09:03:08.750 120 12238.15 30.65 55263.05 88888.00 2007-04-30 09:03:08.875 120 12238.05 30.65 55263.00 88888.00 2007-04-30 09:03:09.000 120 12238.02 30.62 55262.97 88888.00 2007-04-30 09:03:09.125 120 12238.02 30.68 55263.00 88888.00 2007-04-30 09:03:09.250 120 12238.00 30.60 55262.97 88888.00 2007-04-30 09:03:09.375 120 12238.00 30.62 55262.95 88888.00 2007-04-30 09:03:09.500 120 12237.98 30.57 55262.93 88888.00 2007-04-30 09:03:09.625 120 12237.98 30.55 55262.88 88888.00 2007-04-30 09:03:09.750 120 12238.02 30.65 55262.93 88888.00 2007-04-30 09:03:09.875 120 12238.08 30.70 55263.00 88888.00 2007-04-30 09:03:10.000 120 12238.08 30.75 55262.97 88888.00 2007-04-30 09:03:10.125 120 12238.10 30.70 55262.97 88888.00 2007-04-30 09:03:10.250 120 12237.98 30.57 55262.88 88888.00 2007-04-30 09:03:10.375 120 12237.98 30.60 55262.88 88888.00 2007-04-30 09:03:10.500 120 12237.98 30.65 55262.88 88888.00 2007-04-30 09:03:10.625 120 12237.98 30.68 55262.90 88888.00 2007-04-30 09:03:10.750 120 12237.98 30.70 55262.90 88888.00 2007-04-30 09:03:10.875 120 12237.85 30.60 55262.90 88888.00 2007-04-30 09:03:11.000 120 12237.80 30.62 55262.85 88888.00 2007-04-30 09:03:11.125 120 12237.83 30.65 55262.90 88888.00 2007-04-30 09:03:11.250 120 12237.75 30.62 55262.95 88888.00 2007-04-30 09:03:11.375 120 12237.70 30.60 55262.93 88888.00 2007-04-30 09:03:11.500 120 12237.73 30.57 55262.85 88888.00 2007-04-30 09:03:11.625 120 12237.67 30.52 55262.85 88888.00 2007-04-30 09:03:11.750 120 12237.70 30.60 55262.90 88888.00 2007-04-30 09:03:11.875 120 12237.80 30.65 55262.90 88888.00 2007-04-30 09:03:12.000 120 12237.73 30.52 55262.82 88888.00 2007-04-30 09:03:12.125 120 12237.67 30.50 55262.82 88888.00 2007-04-30 09:03:12.250 120 12237.67 30.52 55262.88 88888.00 2007-04-30 09:03:12.375 120 12237.77 30.52 55262.88 88888.00 2007-04-30 09:03:12.500 120 12237.83 30.55 55262.85 88888.00 2007-04-30 09:03:12.625 120 12237.83 30.55 55262.88 88888.00 2007-04-30 09:03:12.750 120 12237.83 30.60 55262.90 88888.00 2007-04-30 09:03:12.875 120 12237.75 30.60 55262.82 88888.00 2007-04-30 09:03:13.000 120 12237.70 30.52 55262.78 88888.00 2007-04-30 09:03:13.125 120 12237.75 30.45 55262.78 88888.00 2007-04-30 09:03:13.250 120 12237.77 30.52 55262.82 88888.00 2007-04-30 09:03:13.375 120 12237.88 30.55 55262.80 88888.00 2007-04-30 09:03:13.500 120 12237.80 30.50 55262.80 88888.00 2007-04-30 09:03:13.625 120 12237.75 30.48 55262.75 88888.00 2007-04-30 09:03:13.750 120 12237.75 30.50 55262.70 88888.00 2007-04-30 09:03:13.875 120 12237.83 30.50 55262.68 88888.00 2007-04-30 09:03:14.000 120 12237.98 30.50 55262.70 88888.00 2007-04-30 09:03:14.125 120 12238.05 30.52 55262.70 88888.00 2007-04-30 09:03:14.250 120 12238.08 30.55 55262.68 88888.00 2007-04-30 09:03:14.375 120 12238.20 30.57 55262.68 88888.00 2007-04-30 09:03:14.500 120 12238.27 30.57 55262.68 88888.00 2007-04-30 09:03:14.625 120 12238.35 30.55 55262.65 88888.00 2007-04-30 09:03:14.750 120 12238.38 30.57 55262.62 88888.00 2007-04-30 09:03:14.875 120 12238.38 30.55 55262.60 88888.00 2007-04-30 09:03:15.000 120 12238.38 30.57 55262.55 88888.00 2007-04-30 09:03:15.125 120 12238.48 30.68 55262.60 88888.00 2007-04-30 09:03:15.250 120 12238.42 30.60 55262.53 88888.00 2007-04-30 09:03:15.375 120 12238.38 30.52 55262.50 88888.00 2007-04-30 09:03:15.500 120 12238.45 30.60 55262.53 88888.00 2007-04-30 09:03:15.625 120 12238.50 30.65 55262.53 88888.00 2007-04-30 09:03:15.750 120 12238.45 30.62 55262.50 88888.00 2007-04-30 09:03:15.875 120 12238.42 30.65 55262.50 88888.00 2007-04-30 09:03:16.000 120 12238.50 30.65 55262.47 88888.00 2007-04-30 09:03:16.125 120 12238.55 30.68 55262.47 88888.00 2007-04-30 09:03:16.250 120 12238.55 30.73 55262.47 88888.00 2007-04-30 09:03:16.375 120 12238.60 30.77 55262.45 88888.00 2007-04-30 09:03:16.500 120 12238.60 30.82 55262.45 88888.00 2007-04-30 09:03:16.625 120 12238.58 30.82 55262.43 88888.00 2007-04-30 09:03:16.750 120 12238.55 30.77 55262.38 88888.00 2007-04-30 09:03:16.875 120 12238.58 30.80 55262.38 88888.00 2007-04-30 09:03:17.000 120 12238.58 30.82 55262.35 88888.00 2007-04-30 09:03:17.125 120 12238.60 30.90 55262.38 88888.00 2007-04-30 09:03:17.250 120 12238.55 30.85 55262.35 88888.00 2007-04-30 09:03:17.375 120 12238.65 30.93 55262.38 88888.00 2007-04-30 09:03:17.500 120 12238.70 31.02 55262.38 88888.00 2007-04-30 09:03:17.625 120 12238.65 31.05 55262.32 88888.00 2007-04-30 09:03:17.750 120 12238.60 31.07 55262.30 88888.00 2007-04-30 09:03:17.875 120 12238.62 31.12 55262.30 88888.00 2007-04-30 09:03:18.000 120 12238.65 31.12 55262.28 88888.00 2007-04-30 09:03:18.125 120 12238.55 31.12 55262.22 88888.00 2007-04-30 09:03:18.250 120 12238.50 31.15 55262.25 88888.00 2007-04-30 09:03:18.375 120 12238.58 31.25 55262.25 88888.00 2007-04-30 09:03:18.500 120 12238.58 31.32 55262.30 88888.00 2007-04-30 09:03:18.625 120 12238.62 31.30 55262.25 88888.00 2007-04-30 09:03:18.750 120 12238.62 31.30 55262.22 88888.00 2007-04-30 09:03:18.875 120 12238.62 31.27 55262.20 88888.00 2007-04-30 09:03:19.000 120 12238.67 31.27 55262.18 88888.00 2007-04-30 09:03:19.125 120 12238.65 31.35 55262.18 88888.00 2007-04-30 09:03:19.250 120 12238.67 31.35 55262.18 88888.00 2007-04-30 09:03:19.375 120 12238.62 31.32 55262.12 88888.00 2007-04-30 09:03:19.500 120 12238.60 31.32 55262.12 88888.00 2007-04-30 09:03:19.625 120 12238.65 31.38 55262.15 88888.00 2007-04-30 09:03:19.750 120 12238.67 31.40 55262.15 88888.00 2007-04-30 09:03:19.875 120 12238.65 31.40 55262.15 88888.00 2007-04-30 09:03:20.000 120 12238.58 31.38 55262.10 88888.00 2007-04-30 09:03:20.125 120 12238.58 31.38 55262.10 88888.00 2007-04-30 09:03:20.250 120 12238.60 31.40 55262.12 88888.00 2007-04-30 09:03:20.375 120 12238.70 31.43 55262.15 88888.00 2007-04-30 09:03:20.500 120 12238.70 31.40 55262.12 88888.00 2007-04-30 09:03:20.625 120 12238.62 31.32 55262.05 88888.00 2007-04-30 09:03:20.750 120 12238.60 31.30 55262.03 88888.00 2007-04-30 09:03:20.875 120 12238.55 31.27 55262.05 88888.00 2007-04-30 09:03:21.000 120 12238.55 31.27 55262.05 88888.00 2007-04-30 09:03:21.125 120 12238.55 31.30 55262.07 88888.00 2007-04-30 09:03:21.250 120 12238.58 31.27 55262.10 88888.00 2007-04-30 09:03:21.375 120 12238.77 31.25 55262.07 88888.00 2007-04-30 09:03:21.500 120 12238.77 31.20 55262.03 88888.00 2007-04-30 09:03:21.625 120 12238.70 31.15 55262.00 88888.00 2007-04-30 09:03:21.750 120 12238.67 31.15 55262.00 88888.00 2007-04-30 09:03:21.875 120 12238.70 31.15 55262.00 88888.00 2007-04-30 09:03:22.000 120 12238.73 31.15 55262.05 88888.00 2007-04-30 09:03:22.125 120 12238.73 31.15 55262.07 88888.00 2007-04-30 09:03:22.250 120 12238.75 31.12 55262.05 88888.00 2007-04-30 09:03:22.375 120 12238.75 31.07 55262.05 88888.00 2007-04-30 09:03:22.500 120 12238.70 31.10 55262.07 88888.00 2007-04-30 09:03:22.625 120 12238.80 31.12 55262.05 88888.00 2007-04-30 09:03:22.750 120 12238.90 31.15 55262.07 88888.00 2007-04-30 09:03:22.875 120 12238.95 31.15 55262.05 88888.00 2007-04-30 09:03:23.000 120 12238.92 31.10 55262.05 88888.00 2007-04-30 09:03:23.125 120 12238.98 31.05 55262.03 88888.00 2007-04-30 09:03:23.250 120 12238.90 30.95 55261.97 88888.00 2007-04-30 09:03:23.375 120 12238.88 31.00 55261.97 88888.00 2007-04-30 09:03:23.500 120 12238.95 31.07 55262.03 88888.00 2007-04-30 09:03:23.625 120 12239.00 31.12 55262.03 88888.00 2007-04-30 09:03:23.750 120 12238.98 31.07 55261.97 88888.00 2007-04-30 09:03:23.875 120 12239.00 31.05 55261.95 88888.00 2007-04-30 09:03:24.000 120 12239.05 31.05 55262.00 88888.00 2007-04-30 09:03:24.125 120 12239.15 31.07 55262.05 88888.00 2007-04-30 09:03:24.250 120 12239.12 31.10 55262.05 88888.00 2007-04-30 09:03:24.375 120 12239.15 31.12 55262.03 88888.00 2007-04-30 09:03:24.500 120 12239.27 31.18 55262.05 88888.00 2007-04-30 09:03:24.625 120 12239.33 31.18 55262.03 88888.00 2007-04-30 09:03:24.750 120 12239.30 31.15 55262.00 88888.00 2007-04-30 09:03:24.875 120 12239.25 31.12 55262.00 88888.00 2007-04-30 09:03:25.000 120 12239.25 31.10 55261.95 88888.00 2007-04-30 09:03:25.125 120 12239.30 31.12 55261.97 88888.00 2007-04-30 09:03:25.250 120 12239.35 31.10 55261.97 88888.00 2007-04-30 09:03:25.375 120 12239.38 31.15 55261.95 88888.00 2007-04-30 09:03:25.500 120 12239.40 31.18 55261.95 88888.00 2007-04-30 09:03:25.625 120 12239.40 31.15 55261.93 88888.00 2007-04-30 09:03:25.750 120 12239.45 31.20 55261.90 88888.00 2007-04-30 09:03:25.875 120 12239.48 31.25 55261.88 88888.00 2007-04-30 09:03:26.000 120 12239.55 31.30 55261.88 88888.00 2007-04-30 09:03:26.125 120 12239.62 31.35 55261.85 88888.00 2007-04-30 09:03:26.250 120 12239.60 31.32 55261.85 88888.00 2007-04-30 09:03:26.375 120 12239.65 31.38 55261.88 88888.00 2007-04-30 09:03:26.500 120 12239.70 31.45 55261.90 88888.00 2007-04-30 09:03:26.625 120 12239.80 31.55 55261.90 88888.00 2007-04-30 09:03:26.750 120 12239.77 31.55 55261.85 88888.00 2007-04-30 09:03:26.875 120 12239.77 31.57 55261.85 88888.00 2007-04-30 09:03:27.000 120 12239.90 31.68 55261.85 88888.00 2007-04-30 09:03:27.125 120 12239.90 31.73 55261.85 88888.00 2007-04-30 09:03:27.250 120 12239.90 31.77 55261.80 88888.00 2007-04-30 09:03:27.375 120 12239.88 31.75 55261.80 88888.00 2007-04-30 09:03:27.500 120 12239.92 31.80 55261.80 88888.00 2007-04-30 09:03:27.625 120 12240.02 31.85 55261.80 88888.00 2007-04-30 09:03:27.750 120 12240.02 31.90 55261.80 88888.00 2007-04-30 09:03:27.875 120 12240.00 31.95 55261.75 88888.00 2007-04-30 09:03:28.000 120 12240.00 32.00 55261.70 88888.00 2007-04-30 09:03:28.125 120 12240.05 32.05 55261.72 88888.00 2007-04-30 09:03:28.250 120 12240.05 32.08 55261.72 88888.00 2007-04-30 09:03:28.375 120 12240.17 32.15 55261.75 88888.00 2007-04-30 09:03:28.500 120 12240.25 32.20 55261.78 88888.00 2007-04-30 09:03:28.625 120 12240.25 32.27 55261.75 88888.00 2007-04-30 09:03:28.750 120 12240.25 32.30 55261.72 88888.00 2007-04-30 09:03:28.875 120 12240.23 32.35 55261.65 88888.00 2007-04-30 09:03:29.000 120 12240.23 32.38 55261.62 88888.00 2007-04-30 09:03:29.125 120 12240.27 32.48 55261.68 88888.00 2007-04-30 09:03:29.250 120 12240.33 32.50 55261.65 88888.00 2007-04-30 09:03:29.375 120 12240.35 32.50 55261.65 88888.00 2007-04-30 09:03:29.500 120 12240.33 32.55 55261.65 88888.00 2007-04-30 09:03:29.625 120 12240.38 32.67 55261.65 88888.00 2007-04-30 09:03:29.750 120 12240.40 32.73 55261.65 88888.00 2007-04-30 09:03:29.875 120 12240.42 32.75 55261.65 88888.00 2007-04-30 09:03:30.000 120 12240.42 32.73 55261.62 88888.00 2007-04-30 09:03:30.125 120 12240.40 32.75 55261.65 88888.00 2007-04-30 09:03:30.250 120 12240.35 32.77 55261.65 88888.00 2007-04-30 09:03:30.375 120 12240.38 32.85 55261.65 88888.00 2007-04-30 09:03:30.500 120 12240.42 32.88 55261.70 88888.00 2007-04-30 09:03:30.625 120 12240.45 32.88 55261.65 88888.00 2007-04-30 09:03:30.750 120 12240.35 32.83 55261.60 88888.00 2007-04-30 09:03:30.875 120 12240.23 32.85 55261.60 88888.00 2007-04-30 09:03:31.000 120 12240.17 32.90 55261.60 88888.00 2007-04-30 09:03:31.125 120 12240.25 32.95 55261.62 88888.00 2007-04-30 09:03:31.250 120 12240.25 32.95 55261.65 88888.00 2007-04-30 09:03:31.375 120 12240.25 32.98 55261.68 88888.00 2007-04-30 09:03:31.500 120 12240.23 32.92 55261.62 88888.00 2007-04-30 09:03:31.625 120 12240.23 32.90 55261.57 88888.00 2007-04-30 09:03:31.750 120 12240.25 32.92 55261.57 88888.00 2007-04-30 09:03:31.875 120 12240.25 33.00 55261.65 88888.00 2007-04-30 09:03:32.000 120 12240.23 33.02 55261.62 88888.00 2007-04-30 09:03:32.125 120 12240.20 32.98 55261.60 88888.00 2007-04-30 09:03:32.250 120 12240.17 32.92 55261.60 88888.00 2007-04-30 09:03:32.375 120 12240.17 32.92 55261.62 88888.00 2007-04-30 09:03:32.500 120 12240.23 32.98 55261.62 88888.00 2007-04-30 09:03:32.625 120 12240.23 32.92 55261.65 88888.00 2007-04-30 09:03:32.750 120 12240.20 32.92 55261.65 88888.00 2007-04-30 09:03:32.875 120 12240.15 32.92 55261.65 88888.00 2007-04-30 09:03:33.000 120 12240.10 32.88 55261.60 88888.00 2007-04-30 09:03:33.125 120 12240.10 32.92 55261.62 88888.00 2007-04-30 09:03:33.250 120 12240.05 32.85 55261.65 88888.00 2007-04-30 09:03:33.375 120 12240.02 32.83 55261.68 88888.00 2007-04-30 09:03:33.500 120 12240.00 32.80 55261.68 88888.00 2007-04-30 09:03:33.625 120 12239.92 32.80 55261.65 88888.00 2007-04-30 09:03:33.750 120 12239.95 32.83 55261.65 88888.00 2007-04-30 09:03:33.875 120 12240.00 32.88 55261.68 88888.00 2007-04-30 09:03:34.000 120 12240.00 32.85 55261.70 88888.00 2007-04-30 09:03:34.125 120 12239.95 32.80 55261.70 88888.00 2007-04-30 09:03:34.250 120 12239.90 32.73 55261.68 88888.00 2007-04-30 09:03:34.375 120 12239.92 32.67 55261.65 88888.00 2007-04-30 09:03:34.500 120 12239.95 32.70 55261.68 88888.00 2007-04-30 09:03:34.625 120 12240.02 32.77 55261.72 88888.00 2007-04-30 09:03:34.750 120 12240.00 32.77 55261.75 88888.00 2007-04-30 09:03:34.875 120 12239.92 32.80 55261.78 88888.00 2007-04-30 09:03:35.000 120 12239.92 32.77 55261.70 88888.00 2007-04-30 09:03:35.125 120 12239.95 32.75 55261.72 88888.00 2007-04-30 09:03:35.250 120 12239.85 32.77 55261.78 88888.00 2007-04-30 09:03:35.375 120 12239.83 32.73 55261.75 88888.00 2007-04-30 09:03:35.500 120 12239.85 32.73 55261.72 88888.00 2007-04-30 09:03:35.625 120 12239.85 32.70 55261.72 88888.00 2007-04-30 09:03:35.750 120 12239.88 32.67 55261.75 88888.00 2007-04-30 09:03:35.875 120 12239.92 32.73 55261.80 88888.00 2007-04-30 09:03:36.000 120 12239.95 32.73 55261.80 88888.00 2007-04-30 09:03:36.125 120 12239.88 32.65 55261.78 88888.00 2007-04-30 09:03:36.250 120 12239.83 32.60 55261.80 88888.00 2007-04-30 09:03:36.375 120 12239.90 32.65 55261.82 88888.00 2007-04-30 09:03:36.500 120 12239.85 32.67 55261.88 88888.00 2007-04-30 09:03:36.625 120 12239.88 32.67 55261.82 88888.00 2007-04-30 09:03:36.750 120 12239.90 32.65 55261.82 88888.00 2007-04-30 09:03:36.875 120 12239.88 32.60 55261.88 88888.00 2007-04-30 09:03:37.000 120 12239.90 32.55 55261.88 88888.00 2007-04-30 09:03:37.125 120 12239.90 32.52 55261.88 88888.00 2007-04-30 09:03:37.250 120 12239.85 32.55 55261.93 88888.00 2007-04-30 09:03:37.375 120 12239.90 32.55 55261.90 88888.00 2007-04-30 09:03:37.500 120 12239.83 32.50 55261.88 88888.00 2007-04-30 09:03:37.625 120 12239.92 32.50 55261.95 88888.00 2007-04-30 09:03:37.750 120 12240.00 32.55 55262.03 88888.00 2007-04-30 09:03:37.875 120 12240.00 32.48 55261.97 88888.00 2007-04-30 09:03:38.000 120 12239.98 32.35 55261.97 88888.00 2007-04-30 09:03:38.125 120 12239.95 32.30 55262.00 88888.00 2007-04-30 09:03:38.250 120 12239.95 32.27 55262.03 88888.00 2007-04-30 09:03:38.375 120 12240.00 32.30 55262.03 88888.00 2007-04-30 09:03:38.500 120 12240.05 32.27 55262.05 88888.00 2007-04-30 09:03:38.625 120 12240.02 32.17 55262.03 88888.00 2007-04-30 09:03:38.750 120 12239.98 32.10 55262.05 88888.00 2007-04-30 09:03:38.875 120 12239.98 32.12 55262.05 88888.00 2007-04-30 09:03:39.000 120 12239.88 32.08 55262.03 88888.00 2007-04-30 09:03:39.125 120 12239.90 32.08 55262.05 88888.00 2007-04-30 09:03:39.250 120 12240.02 32.12 55262.15 88888.00 2007-04-30 09:03:39.375 120 12240.08 32.12 55262.18 88888.00 2007-04-30 09:03:39.500 120 12240.02 32.00 55262.10 88888.00 2007-04-30 09:03:39.625 120 12240.02 31.93 55262.07 88888.00 2007-04-30 09:03:39.750 120 12240.02 31.93 55262.10 88888.00 2007-04-30 09:03:39.875 120 12240.05 31.95 55262.18 88888.00 2007-04-30 09:03:40.000 120 12240.02 31.93 55262.20 88888.00 2007-04-30 09:03:40.125 120 12240.05 31.90 55262.18 88888.00 2007-04-30 09:03:40.250 120 12240.02 31.77 55262.15 88888.00 2007-04-30 09:03:40.375 120 12240.12 31.80 55262.20 88888.00 2007-04-30 09:03:40.500 120 12240.17 31.82 55262.22 88888.00 2007-04-30 09:03:40.625 120 12240.15 31.77 55262.20 88888.00 2007-04-30 09:03:40.750 120 12240.17 31.73 55262.15 88888.00 2007-04-30 09:03:40.875 120 12240.25 31.77 55262.20 88888.00 2007-04-30 09:03:41.000 120 12240.27 31.82 55262.20 88888.00 2007-04-30 09:03:41.125 120 12240.30 31.82 55262.22 88888.00 2007-04-30 09:03:41.250 120 12240.33 31.82 55262.28 88888.00 2007-04-30 09:03:41.375 120 12240.35 31.82 55262.22 88888.00 2007-04-30 09:03:41.500 120 12240.38 31.77 55262.22 88888.00 2007-04-30 09:03:41.625 120 12240.38 31.82 55262.22 88888.00 2007-04-30 09:03:41.750 120 12240.35 31.77 55262.25 88888.00 2007-04-30 09:03:41.875 120 12240.40 31.80 55262.28 88888.00 2007-04-30 09:03:42.000 120 12240.42 31.82 55262.25 88888.00 2007-04-30 09:03:42.125 120 12240.40 31.77 55262.28 88888.00 2007-04-30 09:03:42.250 120 12240.35 31.77 55262.25 88888.00 2007-04-30 09:03:42.375 120 12240.48 31.85 55262.30 88888.00 2007-04-30 09:03:42.500 120 12240.52 31.93 55262.32 88888.00 2007-04-30 09:03:42.625 120 12240.52 31.95 55262.28 88888.00 2007-04-30 09:03:42.750 120 12240.58 32.00 55262.32 88888.00 2007-04-30 09:03:42.875 120 12240.55 31.98 55262.32 88888.00 2007-04-30 09:03:43.000 120 12240.55 31.98 55262.28 88888.00 2007-04-30 09:03:43.125 120 12240.62 32.02 55262.30 88888.00 2007-04-30 09:03:43.250 120 12240.67 32.08 55262.30 88888.00 2007-04-30 09:03:43.375 120 12240.67 32.10 55262.30 88888.00 2007-04-30 09:03:43.500 120 12240.70 32.15 55262.25 88888.00 2007-04-30 09:03:43.625 120 12240.70 32.12 55262.28 88888.00 2007-04-30 09:03:43.750 120 12240.70 32.15 55262.25 88888.00 2007-04-30 09:03:43.875 120 12240.75 32.23 55262.25 88888.00 2007-04-30 09:03:44.000 120 12240.73 32.25 55262.28 88888.00 2007-04-30 09:03:44.125 120 12240.77 32.23 55262.28 88888.00 2007-04-30 09:03:44.250 120 12240.77 32.30 55262.25 88888.00 2007-04-30 09:03:44.375 120 12240.77 32.35 55262.28 88888.00 2007-04-30 09:03:44.500 120 12240.88 32.40 55262.28 88888.00 2007-04-30 09:03:44.625 120 12240.98 32.45 55262.28 88888.00 2007-04-30 09:03:44.750 120 12241.00 32.42 55262.25 88888.00 2007-04-30 09:03:44.875 120 12241.02 32.45 55262.25 88888.00 2007-04-30 09:03:45.000 120 12240.98 32.48 55262.28 88888.00 2007-04-30 09:03:45.125 120 12241.02 32.55 55262.30 88888.00 2007-04-30 09:03:45.250 120 12241.02 32.58 55262.30 88888.00 2007-04-30 09:03:45.375 120 12241.00 32.58 55262.25 88888.00 2007-04-30 09:03:45.500 120 12241.02 32.60 55262.25 88888.00 2007-04-30 09:03:45.625 120 12241.00 32.65 55262.25 88888.00 2007-04-30 09:03:45.750 120 12240.95 32.62 55262.25 88888.00 2007-04-30 09:03:45.875 120 12240.98 32.67 55262.25 88888.00 2007-04-30 09:03:46.000 120 12241.02 32.67 55262.25 88888.00 2007-04-30 09:03:46.125 120 12241.10 32.73 55262.28 88888.00 2007-04-30 09:03:46.250 120 12241.05 32.70 55262.28 88888.00 2007-04-30 09:03:46.375 120 12241.10 32.70 55262.28 88888.00 2007-04-30 09:03:46.500 120 12241.20 32.77 55262.30 88888.00 2007-04-30 09:03:46.625 120 12241.12 32.75 55262.28 88888.00 2007-04-30 09:03:46.750 120 12241.02 32.75 55262.28 88888.00 2007-04-30 09:03:46.875 120 12240.98 32.77 55262.30 88888.00 2007-04-30 09:03:47.000 120 12241.00 32.88 55262.32 88888.00 2007-04-30 09:03:47.125 120 12241.02 32.85 55262.30 88888.00 2007-04-30 09:03:47.250 120 12241.02 32.85 55262.32 88888.00 2007-04-30 09:03:47.375 120 12241.00 32.90 55262.32 88888.00 2007-04-30 09:03:47.500 120 12240.98 32.90 55262.32 88888.00 2007-04-30 09:03:47.625 120 12240.90 32.92 55262.32 88888.00 2007-04-30 09:03:47.750 120 12240.90 32.88 55262.38 88888.00 2007-04-30 09:03:47.875 120 12240.83 32.88 55262.38 88888.00 2007-04-30 09:03:48.000 120 12240.85 32.98 55262.38 88888.00 2007-04-30 09:03:48.125 120 12240.85 32.98 55262.40 88888.00 2007-04-30 09:03:48.250 120 12240.73 32.85 55262.35 88888.00 2007-04-30 09:03:48.375 120 12240.73 32.83 55262.35 88888.00 2007-04-30 09:03:48.500 120 12240.70 32.85 55262.38 88888.00 2007-04-30 09:03:48.625 120 12240.65 32.92 55262.40 88888.00 2007-04-30 09:03:48.750 120 12240.70 32.98 55262.45 88888.00 2007-04-30 09:03:48.875 120 12240.62 33.00 55262.47 88888.00 2007-04-30 09:03:49.000 120 12240.58 32.95 55262.45 88888.00 2007-04-30 09:03:49.125 120 12240.60 32.95 55262.45 88888.00 2007-04-30 09:03:49.250 120 12240.62 32.98 55262.47 88888.00 2007-04-30 09:03:49.375 120 12240.55 32.95 55262.45 88888.00 2007-04-30 09:03:49.500 120 12240.52 32.95 55262.47 88888.00 2007-04-30 09:03:49.625 120 12240.55 33.02 55262.53 88888.00 2007-04-30 09:03:49.750 120 12240.42 32.92 55262.50 88888.00 2007-04-30 09:03:49.875 120 12240.40 32.88 55262.47 88888.00 2007-04-30 09:03:50.000 120 12240.40 32.80 55262.45 88888.00 2007-04-30 09:03:50.125 120 12240.48 32.90 55262.55 88888.00 2007-04-30 09:03:50.250 120 12240.45 32.92 55262.57 88888.00 2007-04-30 09:03:50.375 120 12240.48 32.92 55262.57 88888.00 2007-04-30 09:03:50.500 120 12240.55 32.95 55262.55 88888.00 2007-04-30 09:03:50.625 120 12240.58 32.98 55262.60 88888.00 2007-04-30 09:03:50.750 120 12240.65 32.98 55262.62 88888.00 2007-04-30 09:03:50.875 120 12240.70 32.95 55262.57 88888.00 2007-04-30 09:03:51.000 120 12240.73 32.88 55262.55 88888.00 2007-04-30 09:03:51.125 120 12240.80 32.88 55262.60 88888.00 2007-04-30 09:03:51.250 120 12240.85 32.88 55262.60 88888.00 2007-04-30 09:03:51.375 120 12240.85 32.85 55262.60 88888.00 2007-04-30 09:03:51.500 120 12240.83 32.77 55262.53 88888.00 2007-04-30 09:03:51.625 120 12240.88 32.77 55262.55 88888.00 2007-04-30 09:03:51.750 120 12240.98 32.83 55262.57 88888.00 2007-04-30 09:03:51.875 120 12241.00 32.85 55262.60 88888.00 2007-04-30 09:03:52.000 120 12241.10 32.88 55262.60 88888.00 2007-04-30 09:03:52.125 120 12241.27 32.98 55262.65 88888.00 2007-04-30 09:03:52.250 120 12241.20 32.88 55262.62 88888.00 2007-04-30 09:03:52.375 120 12241.23 32.88 55262.57 88888.00 2007-04-30 09:03:52.500 120 12241.35 32.88 55262.57 88888.00 2007-04-30 09:03:52.625 120 12241.50 32.92 55262.53 88888.00 2007-04-30 09:03:52.750 120 12241.67 32.95 55262.53 88888.00 2007-04-30 09:03:52.875 120 12241.75 32.98 55262.57 88888.00 2007-04-30 09:03:53.000 120 12241.80 33.00 55262.57 88888.00 2007-04-30 09:03:53.125 120 12241.98 33.02 55262.57 88888.00 2007-04-30 09:03:53.250 120 12242.10 33.05 55262.60 88888.00 2007-04-30 09:03:53.375 120 12242.20 33.05 55262.60 88888.00 2007-04-30 09:03:53.500 120 12242.30 33.15 55262.62 88888.00 2007-04-30 09:03:53.625 120 12242.35 33.15 55262.62 88888.00 2007-04-30 09:03:53.750 120 12242.35 33.15 55262.57 88888.00 2007-04-30 09:03:53.875 120 12242.38 33.20 55262.60 88888.00 2007-04-30 09:03:54.000 120 12242.48 33.15 55262.57 88888.00 2007-04-30 09:03:54.125 120 12242.52 33.15 55262.57 88888.00 2007-04-30 09:03:54.250 120 12242.60 33.23 55262.62 88888.00 2007-04-30 09:03:54.375 120 12242.67 33.27 55262.62 88888.00 2007-04-30 09:03:54.500 120 12242.62 33.27 55262.60 88888.00 2007-04-30 09:03:54.625 120 12242.67 33.30 55262.57 88888.00 2007-04-30 09:03:54.750 120 12242.75 33.27 55262.57 88888.00 2007-04-30 09:03:54.875 120 12242.77 33.33 55262.57 88888.00 2007-04-30 09:03:55.000 120 12242.83 33.35 55262.57 88888.00 2007-04-30 09:03:55.125 120 12242.77 33.35 55262.60 88888.00 2007-04-30 09:03:55.250 120 12242.85 33.40 55262.60 88888.00 2007-04-30 09:03:55.375 120 12242.83 33.35 55262.55 88888.00 2007-04-30 09:03:55.500 120 12242.77 33.33 55262.55 88888.00 2007-04-30 09:03:55.625 120 12242.73 33.40 55262.60 88888.00 2007-04-30 09:03:55.750 120 12242.80 33.40 55262.60 88888.00 2007-04-30 09:03:55.875 120 12242.83 33.40 55262.60 88888.00 2007-04-30 09:03:56.000 120 12242.85 33.42 55262.55 88888.00 2007-04-30 09:03:56.125 120 12242.85 33.45 55262.57 88888.00 2007-04-30 09:03:56.250 120 12242.83 33.42 55262.60 88888.00 2007-04-30 09:03:56.375 120 12242.80 33.48 55262.65 88888.00 2007-04-30 09:03:56.500 120 12242.80 33.48 55262.62 88888.00 2007-04-30 09:03:56.625 120 12242.75 33.50 55262.62 88888.00 2007-04-30 09:03:56.750 120 12242.75 33.52 55262.62 88888.00 2007-04-30 09:03:56.875 120 12242.83 33.52 55262.62 88888.00 2007-04-30 09:03:57.000 120 12242.85 33.42 55262.60 88888.00 2007-04-30 09:03:57.125 120 12242.77 33.52 55262.62 88888.00 2007-04-30 09:03:57.250 120 12242.85 33.60 55262.65 88888.00 2007-04-30 09:03:57.375 120 12242.92 33.60 55262.65 88888.00 2007-04-30 09:03:57.500 120 12242.85 33.55 55262.62 88888.00 2007-04-30 09:03:57.625 120 12242.80 33.55 55262.65 88888.00 2007-04-30 09:03:57.750 120 12242.80 33.62 55262.65 88888.00 2007-04-30 09:03:57.875 120 12242.83 33.60 55262.60 88888.00 2007-04-30 09:03:58.000 120 12242.85 33.60 55262.60 88888.00 2007-04-30 09:03:58.125 120 12242.88 33.62 55262.65 88888.00 2007-04-30 09:03:58.250 120 12242.90 33.65 55262.70 88888.00 2007-04-30 09:03:58.375 120 12242.92 33.65 55262.70 88888.00 2007-04-30 09:03:58.500 120 12242.85 33.62 55262.70 88888.00 2007-04-30 09:03:58.625 120 12242.85 33.65 55262.68 88888.00 2007-04-30 09:03:58.750 120 12243.00 33.67 55262.70 88888.00 2007-04-30 09:03:58.875 120 12243.05 33.62 55262.65 88888.00 2007-04-30 09:03:59.000 120 12243.02 33.58 55262.62 88888.00 2007-04-30 09:03:59.125 120 12243.10 33.62 55262.62 88888.00 2007-04-30 09:03:59.250 120 12243.12 33.65 55262.65 88888.00 2007-04-30 09:03:59.375 120 12243.17 33.62 55262.68 88888.00 2007-04-30 09:03:59.500 120 12243.17 33.60 55262.68 88888.00 2007-04-30 09:03:59.625 120 12243.17 33.65 55262.70 88888.00 2007-04-30 09:03:59.750 120 12243.27 33.67 55262.68 88888.00 2007-04-30 09:03:59.875 120 12243.35 33.62 55262.65 88888.00 2007-04-30 09:04:00.000 120 12243.35 33.60 55262.65 88888.00 2007-04-30 09:04:00.125 120 12243.42 33.60 55262.70 88888.00 2007-04-30 09:04:00.250 120 12243.50 33.65 55262.68 88888.00 2007-04-30 09:04:00.375 120 12243.48 33.60 55262.65 88888.00 2007-04-30 09:04:00.500 120 12243.42 33.60 55262.62 88888.00 2007-04-30 09:04:00.625 120 12243.52 33.62 55262.68 88888.00 2007-04-30 09:04:00.750 120 12243.58 33.67 55262.68 88888.00 2007-04-30 09:04:00.875 120 12243.60 33.67 55262.68 88888.00 2007-04-30 09:04:01.000 120 12243.58 33.67 55262.65 88888.00 2007-04-30 09:04:01.125 120 12243.58 33.65 55262.62 88888.00 2007-04-30 09:04:01.250 120 12243.58 33.65 55262.68 88888.00 2007-04-30 09:04:01.375 120 12243.65 33.67 55262.68 88888.00 2007-04-30 09:04:01.500 120 12243.67 33.70 55262.65 88888.00 2007-04-30 09:04:01.625 120 12243.62 33.67 55262.60 88888.00 2007-04-30 09:04:01.750 120 12243.65 33.67 55262.62 88888.00 2007-04-30 09:04:01.875 120 12243.65 33.70 55262.68 88888.00 2007-04-30 09:04:02.000 120 12243.58 33.75 55262.68 88888.00 2007-04-30 09:04:02.125 120 12243.60 33.70 55262.65 88888.00 2007-04-30 09:04:02.250 120 12243.60 33.67 55262.68 88888.00 2007-04-30 09:04:02.375 120 12243.60 33.70 55262.68 88888.00 2007-04-30 09:04:02.500 120 12243.60 33.73 55262.68 88888.00 2007-04-30 09:04:02.625 120 12243.62 33.77 55262.65 88888.00 2007-04-30 09:04:02.750 120 12243.58 33.90 55262.68 88888.00 2007-04-30 09:04:02.875 120 12243.52 33.88 55262.68 88888.00 2007-04-30 09:04:03.000 120 12243.52 33.83 55262.65 88888.00 2007-04-30 09:04:03.125 120 12243.45 33.85 55262.68 88888.00 2007-04-30 09:04:03.250 120 12243.48 33.90 55262.70 88888.00 2007-04-30 09:04:03.375 120 12243.50 33.90 55262.72 88888.00 2007-04-30 09:04:03.500 120 12243.42 33.92 55262.70 88888.00 2007-04-30 09:04:03.625 120 12243.38 33.98 55262.72 88888.00 2007-04-30 09:04:03.750 120 12243.35 34.02 55262.80 88888.00 2007-04-30 09:04:03.875 120 12243.25 34.02 55262.80 88888.00 2007-04-30 09:04:04.000 120 12243.12 33.98 55262.80 88888.00 2007-04-30 09:04:04.125 120 12242.98 33.98 55262.80 88888.00 2007-04-30 09:04:04.250 120 12242.95 34.02 55262.80 88888.00 2007-04-30 09:04:04.375 120 12243.00 34.05 55262.80 88888.00 2007-04-30 09:04:04.500 120 12242.90 34.10 55262.85 88888.00 2007-04-30 09:04:04.625 120 12242.75 34.12 55262.85 88888.00 2007-04-30 09:04:04.750 120 12242.70 34.15 55262.85 88888.00 2007-04-30 09:04:04.875 120 12242.75 34.17 55262.82 88888.00 2007-04-30 09:04:05.000 120 12242.75 34.17 55262.85 88888.00 2007-04-30 09:04:05.125 120 12242.73 34.25 55262.88 88888.00 2007-04-30 09:04:05.250 120 12242.65 34.25 55262.88 88888.00 2007-04-30 09:04:05.375 120 12242.65 34.30 55262.88 88888.00 2007-04-30 09:04:05.500 120 12242.60 34.33 55262.88 88888.00 2007-04-30 09:04:05.625 120 12242.62 34.40 55262.88 88888.00 2007-04-30 09:04:05.750 120 12242.70 34.40 55262.88 88888.00 2007-04-30 09:04:05.875 120 12242.67 34.40 55262.85 88888.00 2007-04-30 09:04:06.000 120 12242.67 34.45 55262.82 88888.00 2007-04-30 09:04:06.125 120 12242.80 34.50 55262.85 88888.00 2007-04-30 09:04:06.250 120 12242.85 34.52 55262.82 88888.00 2007-04-30 09:04:06.375 120 12242.90 34.58 55262.80 88888.00 2007-04-30 09:04:06.500 120 12242.83 34.62 55262.82 88888.00 2007-04-30 09:04:06.625 120 12242.83 34.73 55262.82 88888.00 2007-04-30 09:04:06.750 120 12242.83 34.77 55262.78 88888.00 2007-04-30 09:04:06.875 120 12242.85 34.80 55262.82 88888.00 2007-04-30 09:04:07.000 120 12242.85 34.83 55262.82 88888.00 2007-04-30 09:04:07.125 120 12242.92 34.98 55262.82 88888.00 2007-04-30 09:04:07.250 120 12242.95 35.00 55262.78 88888.00 2007-04-30 09:04:07.375 120 12242.98 35.02 55262.78 88888.00 2007-04-30 09:04:07.500 120 12242.98 35.05 55262.75 88888.00 2007-04-30 09:04:07.625 120 12243.02 35.10 55262.75 88888.00 2007-04-30 09:04:07.750 120 12243.10 35.12 55262.78 88888.00 2007-04-30 09:04:07.875 120 12243.17 35.20 55262.78 88888.00 2007-04-30 09:04:08.000 120 12243.27 35.30 55262.78 88888.00 2007-04-30 09:04:08.125 120 12243.30 35.30 55262.80 88888.00 2007-04-30 09:04:08.250 120 12243.25 35.33 55262.78 88888.00 2007-04-30 09:04:08.375 120 12243.25 35.38 55262.78 88888.00 2007-04-30 09:04:08.500 120 12243.30 35.38 55262.78 88888.00 2007-04-30 09:04:08.625 120 12243.35 35.42 55262.75 88888.00 2007-04-30 09:04:08.750 120 12243.38 35.40 55262.75 88888.00 2007-04-30 09:04:08.875 120 12243.38 35.40 55262.75 88888.00 2007-04-30 09:04:09.000 120 12243.42 35.42 55262.75 88888.00 2007-04-30 09:04:09.125 120 12243.45 35.50 55262.75 88888.00 2007-04-30 09:04:09.250 120 12243.45 35.48 55262.78 88888.00 2007-04-30 09:04:09.375 120 12243.52 35.52 55262.80 88888.00 2007-04-30 09:04:09.500 120 12243.48 35.58 55262.80 88888.00 2007-04-30 09:04:09.625 120 12243.45 35.62 55262.82 88888.00 2007-04-30 09:04:09.750 120 12243.45 35.60 55262.80 88888.00 2007-04-30 09:04:09.875 120 12243.48 35.60 55262.78 88888.00 2007-04-30 09:04:10.000 120 12243.50 35.58 55262.78 88888.00 2007-04-30 09:04:10.125 120 12243.42 35.60 55262.78 88888.00 2007-04-30 09:04:10.250 120 12243.42 35.62 55262.82 88888.00 2007-04-30 09:04:10.375 120 12243.42 35.65 55262.82 88888.00 2007-04-30 09:04:10.500 120 12243.40 35.65 55262.80 88888.00 2007-04-30 09:04:10.625 120 12243.33 35.62 55262.78 88888.00 2007-04-30 09:04:10.750 120 12243.35 35.65 55262.80 88888.00 2007-04-30 09:04:10.875 120 12243.40 35.70 55262.82 88888.00 2007-04-30 09:04:11.000 120 12243.38 35.73 55262.80 88888.00 2007-04-30 09:04:11.125 120 12243.33 35.70 55262.80 88888.00 2007-04-30 09:04:11.250 120 12243.30 35.67 55262.85 88888.00 2007-04-30 09:04:11.375 120 12243.38 35.67 55262.85 88888.00 2007-04-30 09:04:11.500 120 12243.40 35.75 55262.90 88888.00 2007-04-30 09:04:11.625 120 12243.45 35.77 55262.90 88888.00 2007-04-30 09:04:11.750 120 12243.48 35.75 55262.88 88888.00 2007-04-30 09:04:11.875 120 12243.38 35.75 55262.88 88888.00 2007-04-30 09:04:12.000 120 12243.30 35.83 55262.85 88888.00 2007-04-30 09:04:12.125 120 12243.33 35.83 55262.88 88888.00 2007-04-30 09:04:12.250 120 12243.38 35.83 55262.90 88888.00 2007-04-30 09:04:12.375 120 12243.42 35.88 55262.88 88888.00 2007-04-30 09:04:12.500 120 12243.40 35.92 55262.90 88888.00 2007-04-30 09:04:12.625 120 12243.42 36.00 55262.95 88888.00 2007-04-30 09:04:12.750 120 12243.48 36.00 55262.97 88888.00 2007-04-30 09:04:12.875 120 12243.45 35.95 55262.97 88888.00 2007-04-30 09:04:13.000 120 12243.45 35.90 55262.93 88888.00 2007-04-30 09:04:13.125 120 12243.45 35.90 55262.95 88888.00 2007-04-30 09:04:13.250 120 12243.38 35.90 55262.95 88888.00 2007-04-30 09:04:13.375 120 12243.42 35.92 55262.97 88888.00 2007-04-30 09:04:13.500 120 12243.45 35.90 55262.95 88888.00 2007-04-30 09:04:13.625 120 12243.52 35.88 55262.97 88888.00 2007-04-30 09:04:13.750 120 12243.55 35.85 55262.95 88888.00 2007-04-30 09:04:13.875 120 12243.62 35.92 55262.95 88888.00 2007-04-30 09:04:14.000 120 12243.58 35.95 55262.93 88888.00 2007-04-30 09:04:14.125 120 12243.65 36.00 55262.97 88888.00 2007-04-30 09:04:14.250 120 12243.75 35.98 55263.00 88888.00 2007-04-30 09:04:14.375 120 12243.90 35.98 55262.97 88888.00 2007-04-30 09:04:14.500 120 12243.92 36.00 55262.95 88888.00 2007-04-30 09:04:14.625 120 12243.98 36.02 55262.95 88888.00 2007-04-30 09:04:14.750 120 12244.00 36.02 55262.95 88888.00 2007-04-30 09:04:14.875 120 12244.02 36.08 55262.95 88888.00 2007-04-30 09:04:15.000 120 12244.12 36.08 55262.93 88888.00 2007-04-30 09:04:15.125 120 12244.17 36.15 55262.95 88888.00 2007-04-30 09:04:15.250 120 12244.17 36.17 55262.95 88888.00 2007-04-30 09:04:15.375 120 12244.25 36.25 55262.97 88888.00 2007-04-30 09:04:15.500 120 12244.38 36.27 55263.00 88888.00 2007-04-30 09:04:15.625 120 12244.50 36.30 55263.00 88888.00 2007-04-30 09:04:15.750 120 12244.55 36.30 55262.97 88888.00 2007-04-30 09:04:15.875 120 12244.65 36.35 55262.97 88888.00 2007-04-30 09:04:16.000 120 12244.60 36.35 55262.95 88888.00 2007-04-30 09:04:16.125 120 12244.67 36.35 55262.95 88888.00 2007-04-30 09:04:16.250 120 12244.70 36.42 55262.97 88888.00 2007-04-30 09:04:16.375 120 12244.77 36.50 55262.93 88888.00 2007-04-30 09:04:16.500 120 12244.80 36.58 55262.90 88888.00 2007-04-30 09:04:16.625 120 12244.88 36.60 55262.90 88888.00 2007-04-30 09:04:16.750 120 12244.95 36.67 55262.93 88888.00 2007-04-30 09:04:16.875 120 12245.05 36.73 55262.95 88888.00 2007-04-30 09:04:17.000 120 12245.08 36.77 55262.97 88888.00 2007-04-30 09:04:17.125 120 12245.12 36.77 55262.95 88888.00 2007-04-30 09:04:17.250 120 12245.25 36.85 55262.93 88888.00 2007-04-30 09:04:17.375 120 12245.35 36.88 55262.93 88888.00 2007-04-30 09:04:17.500 120 12245.50 36.90 55262.93 88888.00 2007-04-30 09:04:17.625 120 12245.60 36.98 55262.93 88888.00 2007-04-30 09:04:17.750 120 12245.60 37.02 55262.93 88888.00 2007-04-30 09:04:17.875 120 12245.62 37.02 55262.95 88888.00 2007-04-30 09:04:18.000 120 12245.67 37.08 55262.95 88888.00 2007-04-30 09:04:18.125 120 12245.70 37.12 55262.97 88888.00 2007-04-30 09:04:18.250 120 12245.73 37.10 55262.93 88888.00 2007-04-30 09:04:18.375 120 12245.83 37.12 55262.93 88888.00 2007-04-30 09:04:18.500 120 12245.83 37.17 55262.95 88888.00 2007-04-30 09:04:18.625 120 12245.88 37.25 55262.93 88888.00 2007-04-30 09:04:18.750 120 12245.92 37.27 55262.93 88888.00 2007-04-30 09:04:18.875 120 12246.02 37.30 55262.95 88888.00 2007-04-30 09:04:19.000 120 12246.05 37.35 55262.95 88888.00 2007-04-30 09:04:19.125 120 12246.02 37.45 55262.95 88888.00 2007-04-30 09:04:19.250 120 12246.05 37.42 55262.95 88888.00 2007-04-30 09:04:19.375 120 12246.17 37.42 55262.90 88888.00 2007-04-30 09:04:19.500 120 12246.23 37.48 55262.93 88888.00 2007-04-30 09:04:19.625 120 12246.33 37.48 55262.95 88888.00 2007-04-30 09:04:19.750 120 12246.33 37.52 55262.95 88888.00 2007-04-30 09:04:19.875 120 12246.35 37.60 55262.97 88888.00 2007-04-30 09:04:20.000 120 12246.45 37.65 55262.95 88888.00 2007-04-30 09:04:20.125 120 12246.48 37.60 55262.95 88888.00 2007-04-30 09:04:20.250 120 12246.58 37.65 55262.97 88888.00 2007-04-30 09:04:20.375 120 12246.70 37.75 55262.97 88888.00 2007-04-30 09:04:20.500 120 12246.70 37.73 55262.95 88888.00 2007-04-30 09:04:20.625 120 12246.62 37.75 55262.93 88888.00 2007-04-30 09:04:20.750 120 12246.65 37.75 55262.95 88888.00 2007-04-30 09:04:20.875 120 12246.67 37.75 55262.90 88888.00 2007-04-30 09:04:21.000 120 12246.75 37.75 55262.93 88888.00 2007-04-30 09:04:21.125 120 12246.83 37.88 55263.03 88888.00 2007-04-30 09:04:21.250 120 12246.88 37.92 55262.97 88888.00 2007-04-30 09:04:21.375 120 12246.92 37.92 55262.97 88888.00 2007-04-30 09:04:21.500 120 12246.98 37.95 55262.95 88888.00 2007-04-30 09:04:21.625 120 12246.98 37.98 55262.97 88888.00 2007-04-30 09:04:21.750 120 12247.00 37.98 55262.97 88888.00 2007-04-30 09:04:21.875 120 12247.08 38.02 55263.00 88888.00 2007-04-30 09:04:22.000 120 12247.10 38.08 55262.95 88888.00 2007-04-30 09:04:22.125 120 12247.15 38.15 55262.95 88888.00 2007-04-30 09:04:22.250 120 12247.25 38.20 55262.95 88888.00 2007-04-30 09:04:22.375 120 12247.25 38.17 55262.95 88888.00 2007-04-30 09:04:22.500 120 12247.20 38.17 55262.95 88888.00 2007-04-30 09:04:22.625 120 12247.25 38.23 55263.00 88888.00 2007-04-30 09:04:22.750 120 12247.33 38.33 55263.00 88888.00 2007-04-30 09:04:22.875 120 12247.42 38.33 55263.00 88888.00 2007-04-30 09:04:23.000 120 12247.42 38.35 55263.00 88888.00 2007-04-30 09:04:23.125 120 12247.40 38.35 55263.03 88888.00 2007-04-30 09:04:23.250 120 12247.45 38.38 55263.00 88888.00 2007-04-30 09:04:23.375 120 12247.50 38.45 55263.03 88888.00 2007-04-30 09:04:23.500 120 12247.58 38.52 55263.03 88888.00 2007-04-30 09:04:23.625 120 12247.62 38.55 55263.00 88888.00 2007-04-30 09:04:23.750 120 12247.60 38.52 55263.00 88888.00 2007-04-30 09:04:23.875 120 12247.62 38.60 55263.03 88888.00 2007-04-30 09:04:24.000 120 12247.65 38.67 55263.05 88888.00 2007-04-30 09:04:24.125 120 12247.62 38.73 55263.05 88888.00 2007-04-30 09:04:24.250 120 12247.62 38.75 55263.05 88888.00 2007-04-30 09:04:24.375 120 12247.67 38.83 55263.07 88888.00 2007-04-30 09:04:24.500 120 12247.75 38.88 55263.05 88888.00 2007-04-30 09:04:24.625 120 12247.80 38.92 55263.10 88888.00 2007-04-30 09:04:24.750 120 12247.70 38.95 55263.07 88888.00 2007-04-30 09:04:24.875 120 12247.70 38.98 55263.07 88888.00 2007-04-30 09:04:25.000 120 12247.73 39.05 55263.10 88888.00 2007-04-30 09:04:25.125 120 12247.83 39.12 55263.10 88888.00 2007-04-30 09:04:25.250 120 12247.83 39.17 55263.12 88888.00 2007-04-30 09:04:25.375 120 12247.80 39.23 55263.10 88888.00 2007-04-30 09:04:25.500 120 12247.77 39.30 55263.10 88888.00 2007-04-30 09:04:25.625 120 12247.83 39.33 55263.10 88888.00 2007-04-30 09:04:25.750 120 12247.98 39.35 55263.12 88888.00 2007-04-30 09:04:25.875 120 12248.00 39.45 55263.10 88888.00 2007-04-30 09:04:26.000 120 12247.98 39.58 55263.07 88888.00 2007-04-30 09:04:26.125 120 12248.00 39.67 55263.15 88888.00 2007-04-30 09:04:26.250 120 12248.10 39.77 55263.15 88888.00 2007-04-30 09:04:26.375 120 12248.17 39.83 55263.20 88888.00 2007-04-30 09:04:26.500 120 12248.15 39.90 55263.20 88888.00 2007-04-30 09:04:26.625 120 12248.05 39.95 55263.18 88888.00 2007-04-30 09:04:26.750 120 12248.00 40.00 55263.18 88888.00 2007-04-30 09:04:26.875 120 12248.05 40.12 55263.20 88888.00 2007-04-30 09:04:27.000 120 12248.12 40.23 55263.22 88888.00 2007-04-30 09:04:27.125 120 12248.12 40.25 55263.22 88888.00 2007-04-30 09:04:27.250 120 12248.05 40.33 55263.20 88888.00 2007-04-30 09:04:27.375 120 12248.00 40.38 55263.22 88888.00 2007-04-30 09:04:27.500 120 12248.02 40.42 55263.22 88888.00 2007-04-30 09:04:27.625 120 12248.17 40.52 55263.28 88888.00 2007-04-30 09:04:27.750 120 12248.20 40.65 55263.28 88888.00 2007-04-30 09:04:27.875 120 12248.10 40.67 55263.28 88888.00 2007-04-30 09:04:28.000 120 12248.08 40.70 55263.30 88888.00 2007-04-30 09:04:28.125 120 12248.08 40.75 55263.35 88888.00 2007-04-30 09:04:28.250 120 12248.00 40.77 55263.35 88888.00 2007-04-30 09:04:28.375 120 12248.08 40.77 55263.32 88888.00 2007-04-30 09:04:28.500 120 12248.10 40.80 55263.32 88888.00 2007-04-30 09:04:28.625 120 12248.12 40.90 55263.38 88888.00 2007-04-30 09:04:28.750 120 12248.12 40.95 55263.38 88888.00 2007-04-30 09:04:28.875 120 12248.15 40.92 55263.38 88888.00 2007-04-30 09:04:29.000 120 12248.15 40.90 55263.35 88888.00 2007-04-30 09:04:29.125 120 12248.17 40.98 55263.38 88888.00 2007-04-30 09:04:29.250 120 12248.12 40.98 55263.38 88888.00 2007-04-30 09:04:29.375 120 12248.05 40.95 55263.35 88888.00 2007-04-30 09:04:29.500 120 12248.12 40.98 55263.40 88888.00 2007-04-30 09:04:29.625 120 12248.20 41.00 55263.43 88888.00 2007-04-30 09:04:29.750 120 12248.23 41.02 55263.43 88888.00 2007-04-30 09:04:29.875 120 12248.27 41.00 55263.43 88888.00 2007-04-30 09:04:30.000 120 12248.30 40.98 55263.43 88888.00 2007-04-30 09:04:30.125 120 12248.25 40.95 55263.43 88888.00 2007-04-30 09:04:30.250 120 12248.20 40.92 55263.45 88888.00 2007-04-30 09:04:30.375 120 12248.27 40.98 55263.45 88888.00 2007-04-30 09:04:30.500 120 12248.40 40.92 55263.45 88888.00 2007-04-30 09:04:30.625 120 12248.48 41.00 55263.47 88888.00 2007-04-30 09:04:30.750 120 12248.48 41.00 55263.47 88888.00 2007-04-30 09:04:30.875 120 12248.55 41.00 55263.50 88888.00 2007-04-30 09:04:31.000 120 12248.55 40.92 55263.50 88888.00 2007-04-30 09:04:31.125 120 12248.52 40.88 55263.50 88888.00 2007-04-30 09:04:31.250 120 12248.55 40.88 55263.50 88888.00 2007-04-30 09:04:31.375 120 12248.62 40.92 55263.50 88888.00 2007-04-30 09:04:31.500 120 12248.67 40.90 55263.50 88888.00 2007-04-30 09:04:31.625 120 12248.67 40.85 55263.53 88888.00 2007-04-30 09:04:31.750 120 12248.67 40.80 55263.50 88888.00 2007-04-30 09:04:31.875 120 12248.75 40.85 55263.53 88888.00 2007-04-30 09:04:32.000 120 12248.77 40.90 55263.53 88888.00 2007-04-30 09:04:32.125 120 12248.80 40.88 55263.57 88888.00 2007-04-30 09:04:32.250 120 12248.80 40.83 55263.57 88888.00 2007-04-30 09:04:32.375 120 12248.83 40.80 55263.57 88888.00 2007-04-30 09:04:32.500 120 12248.83 40.80 55263.60 88888.00 2007-04-30 09:04:32.625 120 12248.83 40.80 55263.57 88888.00 2007-04-30 09:04:32.750 120 12248.85 40.83 55263.57 88888.00 2007-04-30 09:04:32.875 120 12248.88 40.85 55263.57 88888.00 2007-04-30 09:04:33.000 120 12248.90 40.83 55263.57 88888.00 2007-04-30 09:04:33.125 120 12248.98 40.88 55263.60 88888.00 2007-04-30 09:04:33.250 120 12249.05 40.88 55263.60 88888.00 2007-04-30 09:04:33.375 120 12249.15 40.88 55263.62 88888.00 2007-04-30 09:04:33.500 120 12249.23 40.90 55263.60 88888.00 2007-04-30 09:04:33.625 120 12249.23 40.95 55263.62 88888.00 2007-04-30 09:04:33.750 120 12249.23 40.95 55263.60 88888.00 2007-04-30 09:04:33.875 120 12249.23 40.95 55263.60 88888.00 2007-04-30 09:04:34.000 120 12249.20 40.98 55263.62 88888.00 2007-04-30 09:04:34.125 120 12249.23 41.05 55263.65 88888.00 2007-04-30 09:04:34.250 120 12249.27 41.02 55263.70 88888.00 2007-04-30 09:04:34.375 120 12249.30 41.02 55263.68 88888.00 2007-04-30 09:04:34.500 120 12249.33 41.02 55263.65 88888.00 2007-04-30 09:04:34.625 120 12249.30 41.08 55263.70 88888.00 2007-04-30 09:04:34.750 120 12249.33 41.10 55263.72 88888.00 2007-04-30 09:04:34.875 120 12249.33 41.17 55263.70 88888.00 2007-04-30 09:04:35.000 120 12249.33 41.17 55263.70 88888.00 2007-04-30 09:04:35.125 120 12249.35 41.20 55263.72 88888.00 2007-04-30 09:04:35.250 120 12249.33 41.25 55263.72 88888.00 2007-04-30 09:04:35.375 120 12249.27 41.25 55263.72 88888.00 2007-04-30 09:04:35.500 120 12249.25 41.25 55263.70 88888.00 2007-04-30 09:04:35.625 120 12249.30 41.30 55263.72 88888.00 2007-04-30 09:04:35.750 120 12249.25 41.35 55263.72 88888.00 2007-04-30 09:04:35.875 120 12249.23 41.40 55263.72 88888.00 2007-04-30 09:04:36.000 120 12249.17 41.40 55263.75 88888.00 2007-04-30 09:04:36.125 120 12249.20 41.45 55263.75 88888.00 2007-04-30 09:04:36.250 120 12249.20 41.45 55263.75 88888.00 2007-04-30 09:04:36.375 120 12249.20 41.48 55263.75 88888.00 2007-04-30 09:04:36.500 120 12249.23 41.52 55263.78 88888.00 2007-04-30 09:04:36.625 120 12249.23 41.60 55263.80 88888.00 2007-04-30 09:04:36.750 120 12249.12 41.62 55263.80 88888.00 2007-04-30 09:04:36.875 120 12249.08 41.60 55263.80 88888.00 2007-04-30 09:04:37.000 120 12249.10 41.67 55263.80 88888.00 2007-04-30 09:04:37.125 120 12249.10 41.70 55263.82 88888.00 2007-04-30 09:04:37.250 120 12249.08 41.70 55263.80 88888.00 2007-04-30 09:04:37.375 120 12249.05 41.67 55263.82 88888.00 2007-04-30 09:04:37.500 120 12249.05 41.70 55263.85 88888.00 2007-04-30 09:04:37.625 120 12249.08 41.80 55263.88 88888.00 2007-04-30 09:04:37.750 120 12249.08 41.92 55263.88 88888.00 2007-04-30 09:04:37.875 120 12248.98 41.95 55263.85 88888.00 2007-04-30 09:04:38.000 120 12248.98 41.95 55263.88 88888.00 2007-04-30 09:04:38.125 120 12248.98 41.98 55263.93 88888.00 2007-04-30 09:04:38.250 120 12248.98 42.00 55263.95 88888.00 2007-04-30 09:04:38.375 120 12248.98 42.02 55263.93 88888.00 2007-04-30 09:04:38.500 120 12249.05 42.10 55263.97 88888.00 2007-04-30 09:04:38.625 120 12249.05 42.12 55263.95 88888.00 2007-04-30 09:04:38.750 120 12248.92 42.08 55263.95 88888.00 2007-04-30 09:04:38.875 120 12248.90 42.10 55263.97 88888.00 2007-04-30 09:04:39.000 120 12248.90 42.10 55263.95 88888.00 2007-04-30 09:04:39.125 120 12248.90 42.10 55263.95 88888.00 2007-04-30 09:04:39.250 120 12248.92 42.17 55264.00 88888.00 2007-04-30 09:04:39.375 120 12248.98 42.23 55263.97 88888.00 2007-04-30 09:04:39.500 120 12248.98 42.23 55264.00 88888.00 2007-04-30 09:04:39.625 120 12248.98 42.20 55264.00 88888.00 2007-04-30 09:04:39.750 120 12249.00 42.23 55263.97 88888.00 2007-04-30 09:04:39.875 120 12249.15 42.33 55264.03 88888.00 2007-04-30 09:04:40.000 120 12249.20 42.35 55264.03 88888.00 2007-04-30 09:04:40.125 120 12249.12 42.30 55264.03 88888.00 2007-04-30 09:04:40.250 120 12249.12 42.35 55264.05 88888.00 2007-04-30 09:04:40.375 120 12249.17 42.40 55264.05 88888.00 2007-04-30 09:04:40.500 120 12249.12 42.38 55264.03 88888.00 2007-04-30 09:04:40.625 120 12249.08 42.38 55264.05 88888.00 2007-04-30 09:04:40.750 120 12249.12 42.42 55264.05 88888.00 2007-04-30 09:04:40.875 120 12249.20 42.48 55264.05 88888.00 2007-04-30 09:04:41.000 120 12249.27 42.52 55264.10 88888.00 2007-04-30 09:04:41.125 120 12249.30 42.58 55264.12 88888.00 2007-04-30 09:04:41.250 120 12249.30 42.65 55264.12 88888.00 2007-04-30 09:04:41.375 120 12249.27 42.65 55264.10 88888.00 2007-04-30 09:04:41.500 120 12249.23 42.62 55264.07 88888.00 2007-04-30 09:04:41.625 120 12249.23 42.62 55264.10 88888.00 2007-04-30 09:04:41.750 120 12249.25 42.67 55264.12 88888.00 2007-04-30 09:04:41.875 120 12249.20 42.67 55264.10 88888.00 2007-04-30 09:04:42.000 120 12249.17 42.70 55264.10 88888.00 2007-04-30 09:04:42.125 120 12249.23 42.77 55264.12 88888.00 2007-04-30 09:04:42.250 120 12249.17 42.85 55264.20 88888.00 2007-04-30 09:04:42.375 120 12249.10 42.80 55264.18 88888.00 2007-04-30 09:04:42.500 120 12249.10 42.85 55264.20 88888.00 2007-04-30 09:04:42.625 120 12249.10 42.88 55264.22 88888.00 2007-04-30 09:04:42.750 120 12249.05 42.90 55264.20 88888.00 2007-04-30 09:04:42.875 120 12249.02 42.90 55264.18 88888.00 2007-04-30 09:04:43.000 120 12249.08 42.95 55264.18 88888.00 2007-04-30 09:04:43.125 120 12249.02 42.98 55264.20 88888.00 2007-04-30 09:04:43.250 120 12248.95 42.90 55264.22 88888.00 2007-04-30 09:04:43.375 120 12248.90 42.90 55264.25 88888.00 2007-04-30 09:04:43.500 120 12248.92 43.02 55264.28 88888.00 2007-04-30 09:04:43.625 120 12249.02 43.08 55264.28 88888.00 2007-04-30 09:04:43.750 120 12248.95 43.10 55264.32 88888.00 2007-04-30 09:04:43.875 120 12248.88 43.05 55264.32 88888.00 2007-04-30 09:04:44.000 120 12248.90 43.08 55264.32 88888.00 2007-04-30 09:04:44.125 120 12248.88 43.05 55264.35 88888.00 2007-04-30 09:04:44.250 120 12248.77 43.08 55264.38 88888.00 2007-04-30 09:04:44.375 120 12248.73 43.05 55264.38 88888.00 2007-04-30 09:04:44.500 120 12248.73 43.02 55264.40 88888.00 2007-04-30 09:04:44.625 120 12248.70 43.05 55264.38 88888.00 2007-04-30 09:04:44.750 120 12248.62 43.05 55264.38 88888.00 2007-04-30 09:04:44.875 120 12248.67 43.05 55264.40 88888.00 2007-04-30 09:04:45.000 120 12248.67 42.98 55264.43 88888.00 2007-04-30 09:04:45.125 120 12248.62 43.00 55264.47 88888.00 2007-04-30 09:04:45.250 120 12248.58 43.00 55264.45 88888.00 2007-04-30 09:04:45.375 120 12248.55 43.02 55264.47 88888.00 2007-04-30 09:04:45.500 120 12248.52 43.02 55264.50 88888.00 2007-04-30 09:04:45.625 120 12248.52 43.00 55264.50 88888.00 2007-04-30 09:04:45.750 120 12248.55 43.08 55264.55 88888.00 2007-04-30 09:04:45.875 120 12248.50 43.12 55264.55 88888.00 2007-04-30 09:04:46.000 120 12248.45 43.10 55264.55 88888.00 2007-04-30 09:04:46.125 120 12248.42 43.05 55264.55 88888.00 2007-04-30 09:04:46.250 120 12248.40 43.05 55264.55 88888.00 2007-04-30 09:04:46.375 120 12248.40 43.10 55264.57 88888.00 2007-04-30 09:04:46.500 120 12248.38 43.15 55264.57 88888.00 2007-04-30 09:04:46.625 120 12248.38 43.12 55264.62 88888.00 2007-04-30 09:04:46.750 120 12248.38 43.15 55264.65 88888.00 2007-04-30 09:04:46.875 120 12248.45 43.17 55264.62 88888.00 2007-04-30 09:04:47.000 120 12248.40 43.23 55264.65 88888.00 2007-04-30 09:04:47.125 120 12248.35 43.25 55264.68 88888.00 2007-04-30 09:04:47.250 120 12248.40 43.30 55264.70 88888.00 2007-04-30 09:04:47.375 120 12248.50 43.35 55264.68 88888.00 2007-04-30 09:04:47.500 120 12248.48 43.38 55264.70 88888.00 2007-04-30 09:04:47.625 120 12248.48 43.42 55264.72 88888.00 2007-04-30 09:04:47.750 120 12248.48 43.40 55264.72 88888.00 2007-04-30 09:04:47.875 120 12248.45 43.40 55264.72 88888.00 2007-04-30 09:04:48.000 120 12248.45 43.48 55264.75 88888.00 2007-04-30 09:04:48.125 120 12248.52 43.60 55264.75 88888.00 2007-04-30 09:04:48.250 120 12248.50 43.58 55264.72 88888.00 2007-04-30 09:04:48.375 120 12248.48 43.62 55264.75 88888.00 2007-04-30 09:04:48.500 120 12248.45 43.60 55264.75 88888.00 2007-04-30 09:04:48.625 120 12248.45 43.58 55264.75 88888.00 2007-04-30 09:04:48.750 120 12248.40 43.65 55264.80 88888.00 2007-04-30 09:04:48.875 120 12248.38 43.65 55264.78 88888.00 2007-04-30 09:04:49.000 120 12248.35 43.65 55264.78 88888.00 2007-04-30 09:04:49.125 120 12248.38 43.67 55264.78 88888.00 2007-04-30 09:04:49.250 120 12248.42 43.70 55264.75 88888.00 2007-04-30 09:04:49.375 120 12248.52 43.77 55264.75 88888.00 2007-04-30 09:04:49.500 120 12248.50 43.83 55264.80 88888.00 2007-04-30 09:04:49.625 120 12248.50 43.85 55264.82 88888.00 2007-04-30 09:04:49.750 120 12248.52 43.90 55264.82 88888.00 2007-04-30 09:04:49.875 120 12248.52 43.92 55264.82 88888.00 2007-04-30 09:04:50.000 120 12248.55 44.00 55264.82 88888.00 2007-04-30 09:04:50.125 120 12248.52 44.02 55264.85 88888.00 2007-04-30 09:04:50.250 120 12248.58 44.00 55264.82 88888.00 2007-04-30 09:04:50.375 120 12248.67 44.15 55264.85 88888.00 2007-04-30 09:04:50.500 120 12248.67 44.23 55264.85 88888.00 2007-04-30 09:04:50.625 120 12248.67 44.27 55264.85 88888.00 2007-04-30 09:04:50.750 120 12248.65 44.23 55264.88 88888.00 2007-04-30 09:04:50.875 120 12248.67 44.27 55264.82 88888.00 2007-04-30 09:04:51.000 120 12248.73 44.33 55264.88 88888.00 2007-04-30 09:04:51.125 120 12248.83 44.33 55264.88 88888.00 2007-04-30 09:04:51.250 120 12248.90 44.42 55264.88 88888.00 2007-04-30 09:04:51.375 120 12248.98 44.58 55264.88 88888.00 2007-04-30 09:04:51.500 120 12249.00 44.60 55264.88 88888.00 2007-04-30 09:04:51.625 120 12249.00 44.60 55264.90 88888.00 2007-04-30 09:04:51.750 120 12248.95 44.58 55264.88 88888.00 2007-04-30 09:04:51.875 120 12248.98 44.58 55264.88 88888.00 2007-04-30 09:04:52.000 120 12249.10 44.70 55264.93 88888.00 2007-04-30 09:04:52.125 120 12249.12 44.80 55264.93 88888.00 2007-04-30 09:04:52.250 120 12249.02 44.77 55264.90 88888.00 2007-04-30 09:04:52.375 120 12249.15 44.85 55264.93 88888.00 2007-04-30 09:04:52.500 120 12249.20 44.85 55264.93 88888.00 2007-04-30 09:04:52.625 120 12249.23 44.85 55264.95 88888.00 2007-04-30 09:04:52.750 120 12249.30 44.90 55264.95 88888.00 2007-04-30 09:04:52.875 120 12249.35 44.90 55264.93 88888.00 2007-04-30 09:04:53.000 120 12249.33 44.88 55264.90 88888.00 2007-04-30 09:04:53.125 120 12249.35 44.83 55264.95 88888.00 2007-04-30 09:04:53.250 120 12249.35 44.85 55265.00 88888.00 2007-04-30 09:04:53.375 120 12249.42 44.90 55265.00 88888.00 2007-04-30 09:04:53.500 120 12249.48 44.92 55265.00 88888.00 2007-04-30 09:04:53.625 120 12249.48 44.92 55265.03 88888.00 2007-04-30 09:04:53.750 120 12249.52 44.95 55265.03 88888.00 2007-04-30 09:04:53.875 120 12249.58 44.98 55264.97 88888.00 2007-04-30 09:04:54.000 120 12249.62 44.95 55264.97 88888.00 2007-04-30 09:04:54.125 120 12249.58 44.92 55265.03 88888.00 2007-04-30 09:04:54.250 120 12249.50 44.90 55265.05 88888.00 2007-04-30 09:04:54.375 120 12249.58 44.88 55265.03 88888.00 2007-04-30 09:04:54.500 120 12249.60 44.90 55265.03 88888.00 2007-04-30 09:04:54.625 120 12249.65 44.92 55265.05 88888.00 2007-04-30 09:04:54.750 120 12249.67 44.90 55265.00 88888.00 2007-04-30 09:04:54.875 120 12249.73 44.90 55265.03 88888.00 2007-04-30 09:04:55.000 120 12249.77 44.90 55265.03 88888.00 2007-04-30 09:04:55.125 120 12249.77 44.88 55265.07 88888.00 2007-04-30 09:04:55.250 120 12249.75 44.88 55265.07 88888.00 2007-04-30 09:04:55.375 120 12249.70 44.88 55265.07 88888.00 2007-04-30 09:04:55.500 120 12249.73 44.92 55265.07 88888.00 2007-04-30 09:04:55.625 120 12249.75 44.95 55265.10 88888.00 2007-04-30 09:04:55.750 120 12249.77 44.88 55265.10 88888.00 2007-04-30 09:04:55.875 120 12249.80 44.90 55265.12 88888.00 2007-04-30 09:04:56.000 120 12249.80 44.92 55265.18 88888.00 2007-04-30 09:04:56.125 120 12249.85 44.92 55265.15 88888.00 2007-04-30 09:04:56.250 120 12249.80 44.90 55265.18 88888.00 2007-04-30 09:04:56.375 120 12249.73 44.92 55265.20 88888.00 2007-04-30 09:04:56.500 120 12249.80 44.95 55265.20 88888.00 2007-04-30 09:04:56.625 120 12249.83 44.95 55265.18 88888.00 2007-04-30 09:04:56.750 120 12249.85 44.95 55265.15 88888.00 2007-04-30 09:04:56.875 120 12249.88 44.98 55265.18 88888.00 2007-04-30 09:04:57.000 120 12249.85 45.00 55265.15 88888.00 2007-04-30 09:04:57.125 120 12249.85 45.00 55265.18 88888.00 2007-04-30 09:04:57.250 120 12249.92 45.00 55265.18 88888.00 2007-04-30 09:04:57.375 120 12249.92 44.98 55265.18 88888.00 2007-04-30 09:04:57.500 120 12249.85 45.05 55265.22 88888.00 2007-04-30 09:04:57.625 120 12249.88 45.17 55265.22 88888.00 2007-04-30 09:04:57.750 120 12249.95 45.20 55265.25 88888.00 2007-04-30 09:04:57.875 120 12249.85 45.12 55265.20 88888.00 2007-04-30 09:04:58.000 120 12249.88 45.15 55265.20 88888.00 2007-04-30 09:04:58.125 120 12249.90 45.20 55265.20 88888.00 2007-04-30 09:04:58.250 120 12249.90 45.25 55265.22 88888.00 2007-04-30 09:04:58.375 120 12249.95 45.27 55265.22 88888.00 2007-04-30 09:04:58.500 120 12249.92 45.27 55265.25 88888.00 2007-04-30 09:04:58.625 120 12249.90 45.33 55265.22 88888.00 2007-04-30 09:04:58.750 120 12249.92 45.35 55265.25 88888.00 2007-04-30 09:04:58.875 120 12249.88 45.35 55265.22 88888.00 2007-04-30 09:04:59.000 120 12249.85 45.33 55265.22 88888.00 2007-04-30 09:04:59.125 120 12249.85 45.38 55265.28 88888.00 2007-04-30 09:04:59.250 120 12249.80 45.42 55265.30 88888.00 2007-04-30 09:04:59.375 120 12249.83 45.45 55265.32 88888.00 2007-04-30 09:04:59.500 120 12249.83 45.45 55265.32 88888.00 2007-04-30 09:04:59.625 120 12249.75 45.45 55265.32 88888.00 2007-04-30 09:04:59.750 120 12249.80 45.48 55265.30 88888.00 2007-04-30 09:04:59.875 120 12249.77 45.48 55265.35 88888.00 2007-04-30 09:05:00.000 120 12249.75 45.50 55265.32 88888.00 2007-04-30 09:05:00.125 120 12249.65 45.50 55265.35 88888.00 2007-04-30 09:05:00.250 120 12249.58 45.45 55265.32 88888.00 2007-04-30 09:05:00.375 120 12249.60 45.50 55265.35 88888.00 2007-04-30 09:05:00.500 120 12249.65 45.50 55265.35 88888.00 2007-04-30 09:05:00.625 120 12249.62 45.52 55265.35 88888.00 2007-04-30 09:05:00.750 120 12249.60 45.50 55265.35 88888.00 2007-04-30 09:05:00.875 120 12249.60 45.50 55265.38 88888.00 2007-04-30 09:05:01.000 120 12249.65 45.50 55265.40 88888.00 2007-04-30 09:05:01.125 120 12249.62 45.52 55265.40 88888.00 2007-04-30 09:05:01.250 120 12249.60 45.52 55265.40 88888.00 2007-04-30 09:05:01.375 120 12249.67 45.58 55265.40 88888.00 2007-04-30 09:05:01.500 120 12249.62 45.58 55265.38 88888.00 2007-04-30 09:05:01.625 120 12249.52 45.60 55265.40 88888.00 2007-04-30 09:05:01.750 120 12249.52 45.60 55265.43 88888.00 2007-04-30 09:05:01.875 120 12249.60 45.58 55265.45 88888.00 2007-04-30 09:05:02.000 120 12249.62 45.58 55265.43 88888.00 2007-04-30 09:05:02.125 120 12249.60 45.60 55265.40 88888.00 2007-04-30 09:05:02.250 120 12249.55 45.62 55265.43 88888.00 2007-04-30 09:05:02.375 120 12249.55 45.67 55265.40 88888.00 2007-04-30 09:05:02.500 120 12249.60 45.70 55265.40 88888.00 2007-04-30 09:05:02.625 120 12249.67 45.73 55265.43 88888.00 2007-04-30 09:05:02.750 120 12249.67 45.83 55265.40 88888.00 2007-04-30 09:05:02.875 120 12249.65 45.83 55265.35 88888.00 2007-04-30 09:05:03.000 120 12249.62 45.88 55265.35 88888.00 2007-04-30 09:05:03.125 120 12249.62 45.95 55265.40 88888.00 2007-04-30 09:05:03.250 120 12249.65 46.02 55265.38 88888.00 2007-04-30 09:05:03.375 120 12249.58 46.02 55265.35 88888.00 2007-04-30 09:05:03.500 120 12249.55 46.08 55265.38 88888.00 2007-04-30 09:05:03.625 120 12249.58 46.15 55265.38 88888.00 2007-04-30 09:05:03.750 120 12249.50 46.23 55265.35 88888.00 2007-04-30 09:05:03.875 120 12249.50 46.25 55265.35 88888.00 2007-04-30 09:05:04.000 120 12249.55 46.33 55265.35 88888.00 2007-04-30 09:05:04.125 120 12249.52 46.40 55265.40 88888.00 2007-04-30 09:05:04.250 120 12249.52 46.48 55265.38 88888.00 2007-04-30 09:05:04.375 120 12249.55 46.52 55265.35 88888.00 2007-04-30 09:05:04.500 120 12249.55 46.52 55265.38 88888.00 2007-04-30 09:05:04.625 120 12249.52 46.60 55265.38 88888.00 2007-04-30 09:05:04.750 120 12249.52 46.70 55265.38 88888.00 2007-04-30 09:05:04.875 120 12249.55 46.70 55265.32 88888.00 2007-04-30 09:05:05.000 120 12249.62 46.75 55265.30 88888.00 2007-04-30 09:05:05.125 120 12249.62 46.85 55265.32 88888.00 2007-04-30 09:05:05.250 120 12249.48 46.85 55265.35 88888.00 2007-04-30 09:05:05.375 120 12249.42 46.90 55265.30 88888.00 2007-04-30 09:05:05.500 120 12249.50 46.98 55265.30 88888.00 2007-04-30 09:05:05.625 120 12249.52 47.02 55265.30 88888.00 2007-04-30 09:05:05.750 120 12249.50 47.08 55265.35 88888.00 2007-04-30 09:05:05.875 120 12249.50 47.15 55265.35 88888.00 2007-04-30 09:05:06.000 120 12249.45 47.15 55265.32 88888.00 2007-04-30 09:05:06.125 120 12249.42 47.15 55265.38 88888.00 2007-04-30 09:05:06.250 120 12249.35 47.17 55265.38 88888.00 2007-04-30 09:05:06.375 120 12249.25 47.25 55265.35 88888.00 2007-04-30 09:05:06.500 120 12249.25 47.27 55265.35 88888.00 2007-04-30 09:05:06.625 120 12249.25 47.25 55265.32 88888.00 2007-04-30 09:05:06.750 120 12249.23 47.30 55265.38 88888.00 2007-04-30 09:05:06.875 120 12249.12 47.30 55265.38 88888.00 2007-04-30 09:05:07.000 120 12249.02 47.30 55265.32 88888.00 2007-04-30 09:05:07.125 120 12248.98 47.35 55265.40 88888.00 2007-04-30 09:05:07.250 120 12248.92 47.35 55265.43 88888.00 2007-04-30 09:05:07.375 120 12248.92 47.38 55265.35 88888.00 2007-04-30 09:05:07.500 120 12248.88 47.38 55265.35 88888.00 2007-04-30 09:05:07.625 120 12248.85 47.38 55265.38 88888.00 2007-04-30 09:05:07.750 120 12248.88 47.42 55265.40 88888.00 2007-04-30 09:05:07.875 120 12248.88 47.45 55265.45 88888.00 2007-04-30 09:05:08.000 120 12248.80 47.45 55265.40 88888.00 2007-04-30 09:05:08.125 120 12248.70 47.38 55265.38 88888.00 2007-04-30 09:05:08.250 120 12248.70 47.35 55265.43 88888.00 2007-04-30 09:05:08.375 120 12248.70 47.42 55265.45 88888.00 2007-04-30 09:05:08.500 120 12248.65 47.48 55265.43 88888.00 2007-04-30 09:05:08.625 120 12248.60 47.45 55265.45 88888.00 2007-04-30 09:05:08.750 120 12248.62 47.40 55265.47 88888.00 2007-04-30 09:05:08.875 120 12248.55 47.40 55265.47 88888.00 2007-04-30 09:05:09.000 120 12248.48 47.35 55265.43 88888.00 2007-04-30 09:05:09.125 120 12248.42 47.40 55265.43 88888.00 2007-04-30 09:05:09.250 120 12248.40 47.52 55265.50 88888.00 2007-04-30 09:05:09.375 120 12248.38 47.48 55265.47 88888.00 2007-04-30 09:05:09.500 120 12248.35 47.38 55265.43 88888.00 2007-04-30 09:05:09.625 120 12248.33 47.48 55265.47 88888.00 2007-04-30 09:05:09.750 120 12248.30 47.48 55265.47 88888.00 2007-04-30 09:05:09.875 120 12248.25 47.48 55265.47 88888.00 2007-04-30 09:05:10.000 120 12248.20 47.50 55265.50 88888.00 2007-04-30 09:05:10.125 120 12248.10 47.52 55265.50 88888.00 2007-04-30 09:05:10.250 120 12248.05 47.48 55265.53 88888.00 2007-04-30 09:05:10.375 120 12248.05 47.48 55265.53 88888.00 2007-04-30 09:05:10.500 120 12248.02 47.42 55265.55 88888.00 2007-04-30 09:05:10.625 120 12248.05 47.42 55265.55 88888.00 2007-04-30 09:05:10.750 120 12248.10 47.45 55265.57 88888.00 2007-04-30 09:05:10.875 120 12248.10 47.48 55265.60 88888.00 2007-04-30 09:05:11.000 120 12248.10 47.45 55265.62 88888.00 2007-04-30 09:05:11.125 120 12248.05 47.33 55265.57 88888.00 2007-04-30 09:05:11.250 120 12247.95 47.33 55265.57 88888.00 2007-04-30 09:05:11.375 120 12247.95 47.33 55265.60 88888.00 2007-04-30 09:05:11.500 120 12247.88 47.33 55265.60 88888.00 2007-04-30 09:05:11.625 120 12247.88 47.30 55265.65 88888.00 2007-04-30 09:05:11.750 120 12247.88 47.27 55265.70 88888.00 2007-04-30 09:05:11.875 120 12247.85 47.23 55265.65 88888.00 2007-04-30 09:05:12.000 120 12247.92 47.15 55265.62 88888.00 2007-04-30 09:05:12.125 120 12247.83 47.10 55265.62 88888.00 2007-04-30 09:05:12.250 120 12247.75 47.12 55265.65 88888.00 2007-04-30 09:05:12.375 120 12247.88 47.15 55265.68 88888.00 2007-04-30 09:05:12.500 120 12247.98 47.15 55265.65 88888.00 2007-04-30 09:05:12.625 120 12247.98 47.15 55265.68 88888.00 2007-04-30 09:05:12.750 120 12247.98 47.10 55265.75 88888.00 2007-04-30 09:05:12.875 120 12247.92 47.00 55265.72 88888.00 2007-04-30 09:05:13.000 120 12247.92 46.95 55265.70 88888.00 2007-04-30 09:05:13.125 120 12248.00 46.98 55265.78 88888.00 2007-04-30 09:05:13.250 120 12248.02 46.95 55265.82 88888.00 2007-04-30 09:05:13.375 120 12247.98 46.88 55265.78 88888.00 2007-04-30 09:05:13.500 120 12247.90 46.77 55265.78 88888.00 2007-04-30 09:05:13.625 120 12247.95 46.70 55265.80 88888.00 2007-04-30 09:05:13.750 120 12247.98 46.70 55265.80 88888.00 2007-04-30 09:05:13.875 120 12247.90 46.70 55265.82 88888.00 2007-04-30 09:05:14.000 120 12247.85 46.62 55265.82 88888.00 2007-04-30 09:05:14.125 120 12247.88 46.55 55265.85 88888.00 2007-04-30 09:05:14.250 120 12247.85 46.58 55265.90 88888.00 2007-04-30 09:05:14.375 120 12247.85 46.58 55265.93 88888.00 2007-04-30 09:05:14.500 120 12247.85 46.52 55265.97 88888.00 2007-04-30 09:05:14.625 120 12247.83 46.45 55265.95 88888.00 2007-04-30 09:05:14.750 120 12247.75 46.42 55266.00 88888.00 2007-04-30 09:05:14.875 120 12247.70 46.38 55265.95 88888.00 2007-04-30 09:05:15.000 120 12247.67 46.35 55265.97 88888.00 2007-04-30 09:05:15.125 120 12247.62 46.35 55266.05 88888.00 2007-04-30 09:05:15.250 120 12247.60 46.33 55266.07 88888.00 2007-04-30 09:05:15.375 120 12247.58 46.23 55266.05 88888.00 2007-04-30 09:05:15.500 120 12247.50 46.20 55266.05 88888.00 2007-04-30 09:05:15.625 120 12247.50 46.15 55266.10 88888.00 2007-04-30 09:05:15.750 120 12247.60 46.17 55266.15 88888.00 2007-04-30 09:05:15.875 120 12247.58 46.25 55266.18 88888.00 2007-04-30 09:05:16.000 120 12247.48 46.25 55266.15 88888.00 2007-04-30 09:05:16.125 120 12247.45 46.15 55266.18 88888.00 2007-04-30 09:05:16.250 120 12247.40 46.15 55266.18 88888.00 2007-04-30 09:05:16.375 120 12247.35 46.17 55266.22 88888.00 2007-04-30 09:05:16.500 120 12247.27 46.23 55266.25 88888.00 2007-04-30 09:05:16.625 120 12247.20 46.15 55266.25 88888.00 2007-04-30 09:05:16.750 120 12247.10 46.05 55266.22 88888.00 2007-04-30 09:05:16.875 120 12247.12 46.12 55266.28 88888.00 2007-04-30 09:05:17.000 120 12247.15 46.20 55266.28 88888.00 2007-04-30 09:05:17.125 120 12247.12 46.25 55266.32 88888.00 2007-04-30 09:05:17.250 120 12247.08 46.27 55266.35 88888.00 2007-04-30 09:05:17.375 120 12247.00 46.25 55266.32 88888.00 2007-04-30 09:05:17.500 120 12246.92 46.25 55266.30 88888.00 2007-04-30 09:05:17.625 120 12246.90 46.30 55266.35 88888.00 2007-04-30 09:05:17.750 120 12246.83 46.35 55266.35 88888.00 2007-04-30 09:05:17.875 120 12246.90 46.38 55266.40 88888.00 2007-04-30 09:05:18.000 120 12246.85 46.42 55266.38 88888.00 2007-04-30 09:05:18.125 120 12246.85 46.42 55266.43 88888.00 2007-04-30 09:05:18.250 120 12246.88 46.48 55266.40 88888.00 2007-04-30 09:05:18.375 120 12246.92 46.60 55266.43 88888.00 2007-04-30 09:05:18.500 120 12246.85 46.62 55266.45 88888.00 2007-04-30 09:05:18.625 120 12246.73 46.62 55266.43 88888.00 2007-04-30 09:05:18.750 120 12246.75 46.62 55266.45 88888.00 2007-04-30 09:05:18.875 120 12246.80 46.65 55266.45 88888.00 2007-04-30 09:05:19.000 120 12246.85 46.73 55266.45 88888.00 2007-04-30 09:05:19.125 120 12246.88 46.77 55266.47 88888.00 2007-04-30 09:05:19.250 120 12246.75 46.77 55266.47 88888.00 2007-04-30 09:05:19.375 120 12246.83 46.83 55266.50 88888.00 2007-04-30 09:05:19.500 120 12246.90 46.88 55266.47 88888.00 2007-04-30 09:05:19.625 120 12246.95 46.90 55266.47 88888.00 2007-04-30 09:05:19.750 120 12246.90 46.90 55266.43 88888.00 2007-04-30 09:05:19.875 120 12246.88 46.90 55266.43 88888.00 2007-04-30 09:05:20.000 120 12246.98 46.98 55266.45 88888.00 2007-04-30 09:05:20.125 120 12247.00 47.00 55266.47 88888.00 2007-04-30 09:05:20.250 120 12246.98 47.00 55266.47 88888.00 2007-04-30 09:05:20.375 120 12246.98 47.00 55266.50 88888.00 2007-04-30 09:05:20.500 120 12247.02 47.08 55266.50 88888.00 2007-04-30 09:05:20.625 120 12247.12 47.08 55266.53 88888.00 2007-04-30 09:05:20.750 120 12247.15 47.00 55266.53 88888.00 2007-04-30 09:05:20.875 120 12247.15 47.02 55266.47 88888.00 2007-04-30 09:05:21.000 120 12247.15 47.00 55266.47 88888.00 2007-04-30 09:05:21.125 120 12247.30 47.00 55266.50 88888.00 2007-04-30 09:05:21.250 120 12247.35 47.00 55266.53 88888.00 2007-04-30 09:05:21.375 120 12247.35 47.02 55266.53 88888.00 2007-04-30 09:05:21.500 120 12247.35 47.08 55266.50 88888.00 2007-04-30 09:05:21.625 120 12247.45 47.08 55266.53 88888.00 2007-04-30 09:05:21.750 120 12247.58 47.10 55266.55 88888.00 2007-04-30 09:05:21.875 120 12247.58 47.10 55266.53 88888.00 2007-04-30 09:05:22.000 120 12247.60 47.08 55266.55 88888.00 2007-04-30 09:05:22.125 120 12247.58 47.10 55266.55 88888.00 2007-04-30 09:05:22.250 120 12247.62 47.12 55266.53 88888.00 2007-04-30 09:05:22.375 120 12247.70 47.12 55266.53 88888.00 2007-04-30 09:05:22.500 120 12247.85 47.15 55266.55 88888.00 2007-04-30 09:05:22.625 120 12247.92 47.17 55266.55 88888.00 2007-04-30 09:05:22.750 120 12247.98 47.15 55266.55 88888.00 2007-04-30 09:05:22.875 120 12248.02 47.17 55266.53 88888.00 2007-04-30 09:05:23.000 120 12248.00 47.17 55266.50 88888.00 2007-04-30 09:05:23.125 120 12248.08 47.17 55266.50 88888.00 2007-04-30 09:05:23.250 120 12248.12 47.20 55266.53 88888.00 2007-04-30 09:05:23.375 120 12248.23 47.25 55266.53 88888.00 2007-04-30 09:05:23.500 120 12248.23 47.27 55266.55 88888.00 2007-04-30 09:05:23.625 120 12248.27 47.30 55266.55 88888.00 2007-04-30 09:05:23.750 120 12248.38 47.27 55266.55 88888.00 2007-04-30 09:05:23.875 120 12248.38 47.30 55266.55 88888.00 2007-04-30 09:05:24.000 120 12248.40 47.38 55266.53 88888.00 2007-04-30 09:05:24.125 120 12248.35 47.35 55266.53 88888.00 2007-04-30 09:05:24.250 120 12248.35 47.35 55266.53 88888.00 2007-04-30 09:05:24.375 120 12248.52 47.42 55266.55 88888.00 2007-04-30 09:05:24.500 120 12248.60 47.45 55266.55 88888.00 2007-04-30 09:05:24.625 120 12248.58 47.40 55266.55 88888.00 2007-04-30 09:05:24.750 120 12248.50 47.45 55266.55 88888.00 2007-04-30 09:05:24.875 120 12248.58 47.52 55266.57 88888.00 2007-04-30 09:05:25.000 120 12248.70 47.52 55266.55 88888.00 2007-04-30 09:05:25.125 120 12248.73 47.52 55266.55 88888.00 2007-04-30 09:05:25.250 120 12248.62 47.58 55266.55 88888.00 2007-04-30 09:05:25.375 120 12248.62 47.60 55266.57 88888.00 2007-04-30 09:05:25.500 120 12248.70 47.62 55266.57 88888.00 2007-04-30 09:05:25.625 120 12248.77 47.70 55266.57 88888.00 2007-04-30 09:05:25.750 120 12248.75 47.73 55266.55 88888.00 2007-04-30 09:05:25.875 120 12248.75 47.77 55266.53 88888.00 2007-04-30 09:05:26.000 120 12248.77 47.83 55266.53 88888.00 2007-04-30 09:05:26.125 120 12248.80 47.85 55266.53 88888.00 2007-04-30 09:05:26.250 120 12248.73 47.80 55266.53 88888.00 2007-04-30 09:05:26.375 120 12248.73 47.88 55266.50 88888.00 2007-04-30 09:05:26.500 120 12248.83 47.95 55266.53 88888.00 2007-04-30 09:05:26.625 120 12248.92 48.08 55266.55 88888.00 2007-04-30 09:05:26.750 120 12248.95 48.05 55266.53 88888.00 2007-04-30 09:05:26.875 120 12248.92 48.10 55266.53 88888.00 2007-04-30 09:05:27.000 120 12248.88 48.12 55266.50 88888.00 2007-04-30 09:05:27.125 120 12248.85 48.15 55266.53 88888.00 2007-04-30 09:05:27.250 120 12248.85 48.20 55266.57 88888.00 2007-04-30 09:05:27.375 120 12248.90 48.30 55266.60 88888.00 2007-04-30 09:05:27.500 120 12248.92 48.35 55266.55 88888.00 2007-04-30 09:05:27.625 120 12248.85 48.38 55266.55 88888.00 2007-04-30 09:05:27.750 120 12248.83 48.42 55266.60 88888.00 2007-04-30 09:05:27.875 120 12248.75 48.42 55266.60 88888.00 2007-04-30 09:05:28.000 120 12248.67 48.48 55266.60 88888.00 2007-04-30 09:05:28.125 120 12248.60 48.50 55266.60 88888.00 2007-04-30 09:05:28.250 120 12248.58 48.60 55266.62 88888.00 2007-04-30 09:05:28.375 120 12248.50 48.65 55266.60 88888.00 2007-04-30 09:05:28.500 120 12248.42 48.65 55266.62 88888.00 2007-04-30 09:05:28.625 120 12248.35 48.67 55266.65 88888.00 2007-04-30 09:05:28.750 120 12248.33 48.75 55266.68 88888.00 2007-04-30 09:05:28.875 120 12248.30 48.77 55266.65 88888.00 2007-04-30 09:05:29.000 120 12248.20 48.77 55266.65 88888.00 2007-04-30 09:05:29.125 120 12248.08 48.77 55266.70 88888.00 2007-04-30 09:05:29.250 120 12247.88 48.70 55266.70 88888.00 2007-04-30 09:05:29.375 120 12247.77 48.75 55266.72 88888.00 2007-04-30 09:05:29.500 120 12247.80 48.85 55266.75 88888.00 2007-04-30 09:05:29.625 120 12247.80 48.88 55266.80 88888.00 2007-04-30 09:05:29.750 120 12247.77 48.88 55266.78 88888.00 2007-04-30 09:05:29.875 120 12247.62 48.85 55266.78 88888.00 2007-04-30 09:05:30.000 120 12247.55 48.92 55266.78 88888.00 2007-04-30 09:05:30.125 120 12247.48 48.98 55266.82 88888.00 2007-04-30 09:05:30.250 120 12247.35 49.00 55266.88 88888.00 2007-04-30 09:05:30.375 120 12247.27 49.08 55266.88 88888.00 2007-04-30 09:05:30.500 120 12247.27 49.05 55266.90 88888.00 2007-04-30 09:05:30.625 120 12247.23 49.05 55266.93 88888.00 2007-04-30 09:05:30.750 120 12247.12 49.05 55266.95 88888.00 2007-04-30 09:05:30.875 120 12246.98 49.05 55266.93 88888.00 2007-04-30 09:05:31.000 120 12246.88 49.08 55266.95 88888.00 2007-04-30 09:05:31.125 120 12246.83 49.10 55266.97 88888.00 2007-04-30 09:05:31.250 120 12246.77 49.05 55267.00 88888.00 2007-04-30 09:05:31.375 120 12246.67 49.05 55266.97 88888.00 2007-04-30 09:05:31.500 120 12246.58 49.05 55267.05 88888.00 2007-04-30 09:05:31.625 120 12246.50 49.08 55267.05 88888.00 2007-04-30 09:05:31.750 120 12246.45 49.05 55267.05 88888.00 2007-04-30 09:05:31.875 120 12246.45 49.05 55267.07 88888.00 2007-04-30 09:05:32.000 120 12246.48 49.10 55267.12 88888.00 2007-04-30 09:05:32.125 120 12246.40 49.02 55267.12 88888.00 2007-04-30 09:05:32.250 120 12246.25 48.95 55267.07 88888.00 2007-04-30 09:05:32.375 120 12246.12 48.92 55267.10 88888.00 2007-04-30 09:05:32.500 120 12246.08 48.92 55267.12 88888.00 2007-04-30 09:05:32.625 120 12246.05 48.95 55267.15 88888.00 2007-04-30 09:05:32.750 120 12246.00 48.98 55267.20 88888.00 2007-04-30 09:05:32.875 120 12246.00 48.92 55267.20 88888.00 2007-04-30 09:05:33.000 120 12245.90 48.85 55267.20 88888.00 2007-04-30 09:05:33.125 120 12245.75 48.80 55267.20 88888.00 2007-04-30 09:05:33.250 120 12245.67 48.80 55267.22 88888.00 2007-04-30 09:05:33.375 120 12245.70 48.85 55267.25 88888.00 2007-04-30 09:05:33.500 120 12245.70 48.85 55267.25 88888.00 2007-04-30 09:05:33.625 120 12245.60 48.80 55267.25 88888.00 2007-04-30 09:05:33.750 120 12245.55 48.80 55267.22 88888.00 2007-04-30 09:05:33.875 120 12245.52 48.77 55267.25 88888.00 2007-04-30 09:05:34.000 120 12245.42 48.77 55267.25 88888.00 2007-04-30 09:05:34.125 120 12245.38 48.75 55267.28 88888.00 2007-04-30 09:05:34.250 120 12245.27 48.70 55267.28 88888.00 2007-04-30 09:05:34.375 120 12245.30 48.73 55267.28 88888.00 2007-04-30 09:05:34.500 120 12245.27 48.70 55267.28 88888.00 2007-04-30 09:05:34.625 120 12245.23 48.70 55267.28 88888.00 2007-04-30 09:05:34.750 120 12245.20 48.77 55267.32 88888.00 2007-04-30 09:05:34.875 120 12245.10 48.75 55267.35 88888.00 2007-04-30 09:05:35.000 120 12244.95 48.70 55267.35 88888.00 2007-04-30 09:05:35.125 120 12244.88 48.73 55267.35 88888.00 2007-04-30 09:05:35.250 120 12244.83 48.70 55267.38 88888.00 2007-04-30 09:05:35.375 120 12244.77 48.65 55267.32 88888.00 2007-04-30 09:05:35.500 120 12244.75 48.62 55267.32 88888.00 2007-04-30 09:05:35.625 120 12244.75 48.62 55267.35 88888.00 2007-04-30 09:05:35.750 120 12244.75 48.62 55267.38 88888.00 2007-04-30 09:05:35.875 120 12244.80 48.65 55267.35 88888.00 2007-04-30 09:05:36.000 120 12244.75 48.62 55267.32 88888.00 2007-04-30 09:05:36.125 120 12244.73 48.65 55267.32 88888.00 2007-04-30 09:05:36.250 120 12244.73 48.62 55267.32 88888.00 2007-04-30 09:05:36.375 120 12244.73 48.65 55267.35 88888.00 2007-04-30 09:05:36.500 120 12244.67 48.67 55267.35 88888.00 2007-04-30 09:05:36.625 120 12244.75 48.77 55267.35 88888.00 2007-04-30 09:05:36.750 120 12244.73 48.75 55267.38 88888.00 2007-04-30 09:05:36.875 120 12244.70 48.73 55267.32 88888.00 2007-04-30 09:05:37.000 120 12244.65 48.80 55267.30 88888.00 2007-04-30 09:05:37.125 120 12244.58 48.80 55267.30 88888.00 2007-04-30 09:05:37.250 120 12244.45 48.80 55267.28 88888.00 2007-04-30 09:05:37.375 120 12244.52 48.83 55267.28 88888.00 2007-04-30 09:05:37.500 120 12244.50 48.83 55267.22 88888.00 2007-04-30 09:05:37.625 120 12244.55 48.85 55267.25 88888.00 2007-04-30 09:05:37.750 120 12244.58 48.90 55267.25 88888.00 2007-04-30 09:05:37.875 120 12244.65 48.95 55267.22 88888.00 2007-04-30 09:05:38.000 120 12244.65 48.98 55267.20 88888.00 2007-04-30 09:05:38.125 120 12244.65 48.98 55267.20 88888.00 2007-04-30 09:05:38.250 120 12244.67 48.98 55267.20 88888.00 2007-04-30 09:05:38.375 120 12244.70 48.98 55267.20 88888.00 2007-04-30 09:05:38.500 120 12244.75 49.00 55267.20 88888.00 2007-04-30 09:05:38.625 120 12244.73 49.02 55267.15 88888.00 2007-04-30 09:05:38.750 120 12244.67 49.10 55267.18 88888.00 2007-04-30 09:05:38.875 120 12244.73 49.10 55267.18 88888.00 2007-04-30 09:05:39.000 120 12244.73 49.05 55267.10 88888.00 2007-04-30 09:05:39.125 120 12244.83 49.02 55267.10 88888.00 2007-04-30 09:05:39.250 120 12244.88 49.05 55267.10 88888.00 2007-04-30 09:05:39.375 120 12244.90 49.12 55267.10 88888.00 2007-04-30 09:05:39.500 120 12244.95 49.05 55267.10 88888.00 2007-04-30 09:05:39.625 120 12244.98 49.05 55267.07 88888.00 2007-04-30 09:05:39.750 120 12245.05 49.10 55267.05 88888.00 2007-04-30 09:05:39.875 120 12245.10 49.15 55267.05 88888.00 2007-04-30 09:05:40.000 120 12245.15 49.12 55267.00 88888.00 2007-04-30 09:05:40.125 120 12245.25 49.17 55267.03 88888.00 2007-04-30 09:05:40.250 120 12245.27 49.15 55267.05 88888.00 2007-04-30 09:05:40.375 120 12245.27 49.23 55267.03 88888.00 2007-04-30 09:05:40.500 120 12245.33 49.20 55266.97 88888.00 2007-04-30 09:05:40.625 120 12245.38 49.23 55267.00 88888.00 2007-04-30 09:05:40.750 120 12245.52 49.25 55266.97 88888.00 2007-04-30 09:05:40.875 120 12245.58 49.30 55266.93 88888.00 2007-04-30 09:05:41.000 120 12245.60 49.25 55266.90 88888.00 2007-04-30 09:05:41.125 120 12245.62 49.27 55266.93 88888.00 2007-04-30 09:05:41.250 120 12245.55 49.30 55266.90 88888.00 2007-04-30 09:05:41.375 120 12245.48 49.30 55266.85 88888.00 2007-04-30 09:05:41.500 120 12245.52 49.40 55266.85 88888.00 2007-04-30 09:05:41.625 120 12245.65 49.45 55266.90 88888.00 2007-04-30 09:05:41.750 120 12245.65 49.52 55266.93 88888.00 2007-04-30 09:05:41.875 120 12245.65 49.55 55266.93 88888.00 2007-04-30 09:05:42.000 120 12245.60 49.62 55266.88 88888.00 2007-04-30 09:05:42.125 120 12245.55 49.58 55266.82 88888.00 2007-04-30 09:05:42.250 120 12245.52 49.60 55266.85 88888.00 2007-04-30 09:05:42.375 120 12245.60 49.67 55266.88 88888.00 2007-04-30 09:05:42.500 120 12245.65 49.73 55266.90 88888.00 2007-04-30 09:05:42.625 120 12245.65 49.75 55266.85 88888.00 2007-04-30 09:05:42.750 120 12245.62 49.88 55266.85 88888.00 2007-04-30 09:05:42.875 120 12245.60 49.90 55266.85 88888.00 2007-04-30 09:05:43.000 120 12245.58 49.90 55266.85 88888.00 2007-04-30 09:05:43.125 120 12245.55 49.95 55266.90 88888.00 2007-04-30 09:05:43.250 120 12245.50 50.02 55266.88 88888.00 2007-04-30 09:05:43.375 120 12245.50 50.08 55266.85 88888.00 2007-04-30 09:05:43.500 120 12245.48 50.10 55266.85 88888.00 2007-04-30 09:05:43.625 120 12245.48 50.12 55266.85 88888.00 2007-04-30 09:05:43.750 120 12245.42 50.17 55266.85 88888.00 2007-04-30 09:05:43.875 120 12245.45 50.23 55266.85 88888.00 2007-04-30 09:05:44.000 120 12245.45 50.25 55266.88 88888.00 2007-04-30 09:05:44.125 120 12245.40 50.27 55266.82 88888.00 2007-04-30 09:05:44.250 120 12245.33 50.30 55266.85 88888.00 2007-04-30 09:05:44.375 120 12245.27 50.33 55266.85 88888.00 2007-04-30 09:05:44.500 120 12245.27 50.35 55266.88 88888.00 2007-04-30 09:05:44.625 120 12245.33 50.45 55266.90 88888.00 2007-04-30 09:05:44.750 120 12245.33 50.50 55266.90 88888.00 2007-04-30 09:05:44.875 120 12245.33 50.52 55266.90 88888.00 2007-04-30 09:05:45.000 120 12245.35 50.48 55266.90 88888.00 2007-04-30 09:05:45.125 120 12245.30 50.48 55266.90 88888.00 2007-04-30 09:05:45.250 120 12245.25 50.48 55266.90 88888.00 2007-04-30 09:05:45.375 120 12245.30 50.52 55266.90 88888.00 2007-04-30 09:05:45.500 120 12245.40 50.60 55266.93 88888.00 2007-04-30 09:05:45.625 120 12245.38 50.60 55266.93 88888.00 2007-04-30 09:05:45.750 120 12245.38 50.62 55266.93 88888.00 2007-04-30 09:05:45.875 120 12245.38 50.62 55266.93 88888.00 2007-04-30 09:05:46.000 120 12245.42 50.67 55266.93 88888.00 2007-04-30 09:05:46.125 120 12245.50 50.73 55266.95 88888.00 2007-04-30 09:05:46.250 120 12245.50 50.73 55266.97 88888.00 2007-04-30 09:05:46.375 120 12245.55 50.77 55266.95 88888.00 2007-04-30 09:05:46.500 120 12245.60 50.77 55266.97 88888.00 2007-04-30 09:05:46.625 120 12245.62 50.75 55266.97 88888.00 2007-04-30 09:05:46.750 120 12245.67 50.80 55266.97 88888.00 2007-04-30 09:05:46.875 120 12245.67 50.83 55266.97 88888.00 2007-04-30 09:05:47.000 120 12245.75 50.90 55266.97 88888.00 2007-04-30 09:05:47.125 120 12245.88 50.85 55266.95 88888.00 2007-04-30 09:05:47.250 120 12245.88 50.88 55266.95 88888.00 2007-04-30 09:05:47.375 120 12245.90 50.98 55266.93 88888.00 2007-04-30 09:05:47.500 120 12246.00 51.08 55266.97 88888.00 2007-04-30 09:05:47.625 120 12246.08 51.10 55266.95 88888.00 2007-04-30 09:05:47.750 120 12246.12 51.08 55266.93 88888.00 2007-04-30 09:05:47.875 120 12246.17 51.12 55266.93 88888.00 2007-04-30 09:05:48.000 120 12246.15 51.17 55266.90 88888.00 2007-04-30 09:05:48.125 120 12246.17 51.23 55266.93 88888.00 2007-04-30 09:05:48.250 120 12246.23 51.25 55266.93 88888.00 2007-04-30 09:05:48.375 120 12246.33 51.30 55266.88 88888.00 2007-04-30 09:05:48.500 120 12246.40 51.27 55266.90 88888.00 2007-04-30 09:05:48.625 120 12246.38 51.25 55266.88 88888.00 2007-04-30 09:05:48.750 120 12246.40 51.33 55266.88 88888.00 2007-04-30 09:05:48.875 120 12246.48 51.42 55266.90 88888.00 2007-04-30 09:05:49.000 120 12246.52 51.48 55266.90 88888.00 2007-04-30 09:05:49.125 120 12246.52 51.50 55266.88 88888.00 2007-04-30 09:05:49.250 120 12246.62 51.55 55266.85 88888.00 2007-04-30 09:05:49.375 120 12246.70 51.65 55266.88 88888.00 2007-04-30 09:05:49.500 120 12246.65 51.67 55266.93 88888.00 2007-04-30 09:05:49.625 120 12246.60 51.73 55266.90 88888.00 2007-04-30 09:05:49.750 120 12246.65 51.75 55266.82 88888.00 2007-04-30 09:05:49.875 120 12246.70 51.75 55266.80 88888.00 2007-04-30 09:05:50.000 120 12246.73 51.77 55266.78 88888.00 2007-04-30 09:05:50.125 120 12246.75 51.85 55266.82 88888.00 2007-04-30 09:05:50.250 120 12246.77 51.88 55266.82 88888.00 2007-04-30 09:05:50.375 120 12246.83 51.92 55266.85 88888.00 2007-04-30 09:05:50.500 120 12246.85 51.98 55266.78 88888.00 2007-04-30 09:05:50.625 120 12246.83 52.02 55266.80 88888.00 2007-04-30 09:05:50.750 120 12246.67 52.02 55266.80 88888.00 2007-04-30 09:05:50.875 120 12246.65 52.05 55266.82 88888.00 2007-04-30 09:05:51.000 120 12246.70 52.10 55266.78 88888.00 2007-04-30 09:05:51.125 120 12246.75 52.15 55266.80 88888.00 2007-04-30 09:05:51.250 120 12246.67 52.12 55266.80 88888.00 2007-04-30 09:05:51.375 120 12246.62 52.08 55266.78 88888.00 2007-04-30 09:05:51.500 120 12246.62 52.05 55266.75 88888.00 2007-04-30 09:05:51.625 120 12246.70 52.12 55266.75 88888.00 2007-04-30 09:05:51.750 120 12246.65 52.15 55266.78 88888.00 2007-04-30 09:05:51.875 120 12246.60 52.15 55266.78 88888.00 2007-04-30 09:05:52.000 120 12246.67 52.20 55266.75 88888.00 2007-04-30 09:05:52.125 120 12246.70 52.17 55266.75 88888.00 2007-04-30 09:05:52.250 120 12246.65 52.17 55266.78 88888.00 2007-04-30 09:05:52.375 120 12246.58 52.15 55266.78 88888.00 2007-04-30 09:05:52.500 120 12246.65 52.25 55266.80 88888.00 2007-04-30 09:05:52.625 120 12246.67 52.30 55266.80 88888.00 2007-04-30 09:05:52.750 120 12246.62 52.25 55266.80 88888.00 2007-04-30 09:05:52.875 120 12246.62 52.23 55266.78 88888.00 2007-04-30 09:05:53.000 120 12246.62 52.23 55266.78 88888.00 2007-04-30 09:05:53.125 120 12246.62 52.20 55266.78 88888.00 2007-04-30 09:05:53.250 120 12246.52 52.15 55266.80 88888.00 2007-04-30 09:05:53.375 120 12246.50 52.15 55266.80 88888.00 2007-04-30 09:05:53.500 120 12246.48 52.10 55266.80 88888.00 2007-04-30 09:05:53.625 120 12246.50 52.08 55266.80 88888.00 2007-04-30 09:05:53.750 120 12246.45 52.08 55266.78 88888.00 2007-04-30 09:05:53.875 120 12246.52 52.12 55266.82 88888.00 2007-04-30 09:05:54.000 120 12246.52 52.10 55266.80 88888.00 2007-04-30 09:05:54.125 120 12246.48 52.05 55266.82 88888.00 2007-04-30 09:05:54.250 120 12246.45 52.08 55266.82 88888.00 2007-04-30 09:05:54.375 120 12246.50 52.05 55266.82 88888.00 2007-04-30 09:05:54.500 120 12246.62 52.02 55266.85 88888.00 2007-04-30 09:05:54.625 120 12246.70 52.00 55266.88 88888.00 2007-04-30 09:05:54.750 120 12246.65 52.02 55266.82 88888.00 2007-04-30 09:05:54.875 120 12246.65 52.00 55266.85 88888.00 2007-04-30 09:05:55.000 120 12246.70 52.00 55266.88 88888.00 2007-04-30 09:05:55.125 120 12246.67 51.98 55266.90 88888.00 2007-04-30 09:05:55.250 120 12246.65 51.98 55266.90 88888.00 2007-04-30 09:05:55.375 120 12246.70 51.92 55266.90 88888.00 2007-04-30 09:05:55.500 120 12246.73 51.92 55266.93 88888.00 2007-04-30 09:05:55.625 120 12246.67 51.92 55266.93 88888.00 2007-04-30 09:05:55.750 120 12246.60 51.88 55266.93 88888.00 2007-04-30 09:05:55.875 120 12246.52 51.85 55266.90 88888.00 2007-04-30 09:05:56.000 120 12246.60 51.85 55266.88 88888.00 2007-04-30 09:05:56.125 120 12246.65 51.88 55266.93 88888.00 2007-04-30 09:05:56.250 120 12246.67 51.80 55266.88 88888.00 2007-04-30 09:05:56.375 120 12246.75 51.88 55266.90 88888.00 2007-04-30 09:05:56.500 120 12246.77 51.90 55266.82 88888.00 2007-04-30 09:05:56.625 120 12246.77 51.85 55266.82 88888.00 2007-04-30 09:05:56.750 120 12246.83 51.88 55266.85 88888.00 2007-04-30 09:05:56.875 120 12246.90 51.92 55266.90 88888.00 2007-04-30 09:05:57.000 120 12246.90 51.90 55266.88 88888.00 2007-04-30 09:05:57.125 120 12246.88 51.90 55266.88 88888.00 2007-04-30 09:05:57.250 120 12246.90 51.90 55266.88 88888.00 2007-04-30 09:05:57.375 120 12246.98 51.95 55266.88 88888.00 2007-04-30 09:05:57.500 120 12247.00 51.98 55266.93 88888.00 2007-04-30 09:05:57.625 120 12247.00 51.98 55266.93 88888.00 2007-04-30 09:05:57.750 120 12247.05 51.98 55266.88 88888.00 2007-04-30 09:05:57.875 120 12247.05 51.90 55266.85 88888.00 2007-04-30 09:05:58.000 120 12247.02 51.95 55266.88 88888.00 2007-04-30 09:05:58.125 120 12247.08 51.95 55266.93 88888.00 2007-04-30 09:05:58.250 120 12247.02 51.98 55266.93 88888.00 2007-04-30 09:05:58.375 120 12247.00 52.05 55266.90 88888.00 2007-04-30 09:05:58.500 120 12247.05 52.17 55266.93 88888.00 2007-04-30 09:05:58.625 120 12247.08 52.17 55266.93 88888.00 2007-04-30 09:05:58.750 120 12247.08 52.20 55266.93 88888.00 2007-04-30 09:05:58.875 120 12247.05 52.23 55266.93 88888.00 2007-04-30 09:05:59.000 120 12247.12 52.33 55266.90 88888.00 2007-04-30 09:05:59.125 120 12247.15 52.38 55266.95 88888.00 2007-04-30 09:05:59.250 120 12247.10 52.35 55266.93 88888.00 2007-04-30 09:05:59.375 120 12247.08 52.33 55266.90 88888.00 2007-04-30 09:05:59.500 120 12247.00 52.40 55266.88 88888.00 2007-04-30 09:05:59.625 120 12246.92 52.42 55266.90 88888.00 2007-04-30 09:05:59.750 120 12246.85 52.42 55266.90 88888.00 2007-04-30 09:05:59.875 120 12246.80 52.52 55266.95 88888.00 2007-04-30 09:06:00.000 120 12246.80 52.55 55266.93 88888.00 2007-04-30 09:06:00.125 120 12246.83 52.60 55266.95 88888.00 2007-04-30 09:06:00.250 120 12246.80 52.60 55266.95 88888.00 2007-04-30 09:06:00.375 120 12246.80 52.62 55266.97 88888.00 2007-04-30 09:06:00.500 120 12246.77 52.62 55266.95 88888.00 2007-04-30 09:06:00.625 120 12246.83 52.67 55266.93 88888.00 2007-04-30 09:06:00.750 120 12246.90 52.67 55266.95 88888.00 2007-04-30 09:06:00.875 120 12246.88 52.75 55266.95 88888.00 2007-04-30 09:06:01.000 120 12246.75 52.77 55267.00 88888.00 2007-04-30 09:06:01.125 120 12246.55 52.75 55266.97 88888.00 2007-04-30 09:06:01.250 120 12246.58 52.77 55267.00 88888.00 2007-04-30 09:06:01.375 120 12246.62 52.80 55266.97 88888.00 2007-04-30 09:06:01.500 120 12246.55 52.77 55266.97 88888.00 2007-04-30 09:06:01.625 120 12246.48 52.73 55266.97 88888.00 2007-04-30 09:06:01.750 120 12246.50 52.73 55267.00 88888.00 2007-04-30 09:06:01.875 120 12246.52 52.75 55267.03 88888.00 2007-04-30 09:06:02.000 120 12246.50 52.70 55267.03 88888.00 2007-04-30 09:06:02.125 120 12246.48 52.67 55267.00 88888.00 2007-04-30 09:06:02.250 120 12246.48 52.67 55267.03 88888.00 2007-04-30 09:06:02.375 120 12246.48 52.67 55267.03 88888.00 2007-04-30 09:06:02.500 120 12246.42 52.60 55266.97 88888.00 2007-04-30 09:06:02.625 120 12246.48 52.52 55267.00 88888.00 2007-04-30 09:06:02.750 120 12246.52 52.55 55267.00 88888.00 2007-04-30 09:06:02.875 120 12246.48 52.55 55266.97 88888.00 2007-04-30 09:06:03.000 120 12246.48 52.52 55266.97 88888.00 2007-04-30 09:06:03.125 120 12246.48 52.48 55266.97 88888.00 2007-04-30 09:06:03.250 120 12246.50 52.50 55267.03 88888.00 2007-04-30 09:06:03.375 120 12246.52 52.48 55267.00 88888.00 2007-04-30 09:06:03.500 120 12246.52 52.45 55267.00 88888.00 2007-04-30 09:06:03.625 120 12246.58 52.45 55267.00 88888.00 2007-04-30 09:06:03.750 120 12246.62 52.45 55266.97 88888.00 2007-04-30 09:06:03.875 120 12246.65 52.38 55266.97 88888.00 2007-04-30 09:06:04.000 120 12246.62 52.35 55266.95 88888.00 2007-04-30 09:06:04.125 120 12246.73 52.30 55266.97 88888.00 2007-04-30 09:06:04.250 120 12246.73 52.27 55266.95 88888.00 2007-04-30 09:06:04.375 120 12246.70 52.20 55266.97 88888.00 2007-04-30 09:06:04.500 120 12246.73 52.17 55266.97 88888.00 2007-04-30 09:06:04.625 120 12246.75 52.15 55266.97 88888.00 2007-04-30 09:06:04.750 120 12246.88 52.20 55266.97 88888.00 2007-04-30 09:06:04.875 120 12246.92 52.23 55266.97 88888.00 2007-04-30 09:06:05.000 120 12246.90 52.17 55266.97 88888.00 2007-04-30 09:06:05.125 120 12246.92 52.17 55266.97 88888.00 2007-04-30 09:06:05.250 120 12247.02 52.20 55266.97 88888.00 2007-04-30 09:06:05.375 120 12247.08 52.20 55266.95 88888.00 2007-04-30 09:06:05.500 120 12247.02 52.17 55266.95 88888.00 2007-04-30 09:06:05.625 120 12246.95 52.10 55266.95 88888.00 2007-04-30 09:06:05.750 120 12247.00 52.12 55266.97 88888.00 2007-04-30 09:06:05.875 120 12247.02 52.17 55266.95 88888.00 2007-04-30 09:06:06.000 120 12247.02 52.17 55266.93 88888.00 2007-04-30 09:06:06.125 120 12247.02 52.15 55266.93 88888.00 2007-04-30 09:06:06.250 120 12247.02 52.17 55266.95 88888.00 2007-04-30 09:06:06.375 120 12246.98 52.20 55266.93 88888.00 2007-04-30 09:06:06.500 120 12247.05 52.17 55266.90 88888.00 2007-04-30 09:06:06.625 120 12247.05 52.23 55266.93 88888.00 2007-04-30 09:06:06.750 120 12247.02 52.23 55266.90 88888.00 2007-04-30 09:06:06.875 120 12247.05 52.30 55266.90 88888.00 2007-04-30 09:06:07.000 120 12247.10 52.30 55266.90 88888.00 2007-04-30 09:06:07.125 120 12247.15 52.35 55266.93 88888.00 2007-04-30 09:06:07.250 120 12247.10 52.42 55266.90 88888.00 2007-04-30 09:06:07.375 120 12247.17 52.40 55266.88 88888.00 2007-04-30 09:06:07.500 120 12247.17 52.48 55266.88 88888.00 2007-04-30 09:06:07.625 120 12247.20 52.50 55266.85 88888.00 2007-04-30 09:06:07.750 120 12247.25 52.55 55266.90 88888.00 2007-04-30 09:06:07.875 120 12247.23 52.58 55266.88 88888.00 2007-04-30 09:06:08.000 120 12247.25 52.65 55266.88 88888.00 2007-04-30 09:06:08.125 120 12247.25 52.65 55266.88 88888.00 2007-04-30 09:06:08.250 120 12247.15 52.60 55266.85 88888.00 2007-04-30 09:06:08.375 120 12247.20 52.65 55266.88 88888.00 2007-04-30 09:06:08.500 120 12247.25 52.75 55266.93 88888.00 2007-04-30 09:06:08.625 120 12247.33 52.88 55266.90 88888.00 2007-04-30 09:06:08.750 120 12247.30 52.88 55266.88 88888.00 2007-04-30 09:06:08.875 120 12247.30 52.88 55266.88 88888.00 2007-04-30 09:06:09.000 120 12247.35 52.92 55266.85 88888.00 2007-04-30 09:06:09.125 120 12247.35 52.92 55266.85 88888.00 2007-04-30 09:06:09.250 120 12247.30 53.00 55266.82 88888.00 2007-04-30 09:06:09.375 120 12247.27 53.02 55266.85 88888.00 2007-04-30 09:06:09.500 120 12247.27 53.08 55266.85 88888.00 2007-04-30 09:06:09.625 120 12247.33 53.20 55266.85 88888.00 2007-04-30 09:06:09.750 120 12247.33 53.33 55266.90 88888.00 2007-04-30 09:06:09.875 120 12247.30 53.40 55266.93 88888.00 2007-04-30 09:06:10.000 120 12247.35 53.38 55266.85 88888.00 2007-04-30 09:06:10.125 120 12247.38 53.45 55266.82 88888.00 2007-04-30 09:06:10.250 120 12247.40 53.52 55266.82 88888.00 2007-04-30 09:06:10.375 120 12247.42 53.62 55266.85 88888.00 2007-04-30 09:06:10.500 120 12247.38 53.65 55266.85 88888.00 2007-04-30 09:06:10.625 120 12247.33 53.73 55266.88 88888.00 2007-04-30 09:06:10.750 120 12247.33 53.75 55266.88 88888.00 2007-04-30 09:06:10.875 120 12247.30 53.83 55266.88 88888.00 2007-04-30 09:06:11.000 120 12247.25 53.83 55266.85 88888.00 2007-04-30 09:06:11.125 120 12247.25 53.92 55266.82 88888.00 2007-04-30 09:06:11.250 120 12247.20 53.98 55266.85 88888.00 2007-04-30 09:06:11.375 120 12247.15 54.05 55266.85 88888.00 2007-04-30 09:06:11.500 120 12247.05 54.05 55266.85 88888.00 2007-04-30 09:06:11.625 120 12247.08 54.12 55266.85 88888.00 2007-04-30 09:06:11.750 120 12247.02 54.20 55266.85 88888.00 2007-04-30 09:06:11.875 120 12247.00 54.30 55266.90 88888.00 2007-04-30 09:06:12.000 120 12247.02 54.33 55266.88 88888.00 2007-04-30 09:06:12.125 120 12246.98 54.35 55266.88 88888.00 2007-04-30 09:06:12.250 120 12246.92 54.35 55266.90 88888.00 2007-04-30 09:06:12.375 120 12246.88 54.38 55266.88 88888.00 2007-04-30 09:06:12.500 120 12246.85 54.38 55266.88 88888.00 2007-04-30 09:06:12.625 120 12246.85 54.45 55266.93 88888.00 2007-04-30 09:06:12.750 120 12246.83 54.50 55266.95 88888.00 2007-04-30 09:06:12.875 120 12246.83 54.50 55266.95 88888.00 2007-04-30 09:06:13.000 120 12246.77 54.48 55266.90 88888.00 2007-04-30 09:06:13.125 120 12246.70 54.45 55266.88 88888.00 2007-04-30 09:06:13.250 120 12246.60 54.45 55266.90 88888.00 2007-04-30 09:06:13.375 120 12246.62 54.52 55266.90 88888.00 2007-04-30 09:06:13.500 120 12246.65 54.50 55266.90 88888.00 2007-04-30 09:06:13.625 120 12246.60 54.52 55266.90 88888.00 2007-04-30 09:06:13.750 120 12246.60 54.55 55266.93 88888.00 2007-04-30 09:06:13.875 120 12246.62 54.52 55266.93 88888.00 2007-04-30 09:06:14.000 120 12246.60 54.52 55266.95 88888.00 2007-04-30 09:06:14.125 120 12246.62 54.58 55266.93 88888.00 2007-04-30 09:06:14.250 120 12246.60 54.60 55266.95 88888.00 2007-04-30 09:06:14.375 120 12246.60 54.62 55266.93 88888.00 2007-04-30 09:06:14.500 120 12246.58 54.60 55266.93 88888.00 2007-04-30 09:06:14.625 120 12246.55 54.60 55266.93 88888.00 2007-04-30 09:06:14.750 120 12246.52 54.73 55266.97 88888.00 2007-04-30 09:06:14.875 120 12246.48 54.73 55266.97 88888.00 2007-04-30 09:06:15.000 120 12246.50 54.67 55266.97 88888.00 2007-04-30 09:06:15.125 120 12246.52 54.67 55266.95 88888.00 2007-04-30 09:06:15.250 120 12246.50 54.70 55266.93 88888.00 2007-04-30 09:06:15.375 120 12246.48 54.70 55266.95 88888.00 2007-04-30 09:06:15.500 120 12246.48 54.77 55266.95 88888.00 2007-04-30 09:06:15.625 120 12246.42 54.83 55266.97 88888.00 2007-04-30 09:06:15.750 120 12246.40 54.85 55266.97 88888.00 2007-04-30 09:06:15.875 120 12246.35 54.85 55266.97 88888.00 2007-04-30 09:06:16.000 120 12246.33 54.88 55266.95 88888.00 2007-04-30 09:06:16.125 120 12246.33 54.80 55266.93 88888.00 2007-04-30 09:06:16.250 120 12246.23 54.73 55266.90 88888.00 2007-04-30 09:06:16.375 120 12246.30 54.77 55266.88 88888.00 2007-04-30 09:06:16.500 120 12246.27 54.88 55266.90 88888.00 2007-04-30 09:06:16.625 120 12246.27 54.85 55266.93 88888.00 2007-04-30 09:06:16.750 120 12246.30 54.90 55266.97 88888.00 2007-04-30 09:06:16.875 120 12246.27 54.90 55266.93 88888.00 2007-04-30 09:06:17.000 120 12246.15 54.92 55266.88 88888.00 2007-04-30 09:06:17.125 120 12246.17 54.98 55266.95 88888.00 2007-04-30 09:06:17.250 120 12246.15 54.98 55266.95 88888.00 2007-04-30 09:06:17.375 120 12246.17 55.02 55266.90 88888.00 2007-04-30 09:06:17.500 120 12246.20 55.08 55266.95 88888.00 2007-04-30 09:06:17.625 120 12246.20 55.02 55266.90 88888.00 2007-04-30 09:06:17.750 120 12246.17 55.00 55266.93 88888.00 2007-04-30 09:06:17.875 120 12246.20 55.05 55266.95 88888.00 2007-04-30 09:06:18.000 120 12246.20 55.10 55266.95 88888.00 2007-04-30 09:06:18.125 120 12246.15 55.12 55266.90 88888.00 2007-04-30 09:06:18.250 120 12246.08 55.05 55266.88 88888.00 2007-04-30 09:06:18.375 120 12246.08 55.08 55266.90 88888.00 2007-04-30 09:06:18.500 120 12246.05 55.15 55266.90 88888.00 2007-04-30 09:06:18.625 120 12245.98 55.15 55266.90 88888.00 2007-04-30 09:06:18.750 120 12245.95 55.17 55266.93 88888.00 2007-04-30 09:06:18.875 120 12245.95 55.15 55266.93 88888.00 2007-04-30 09:06:19.000 120 12245.83 55.12 55266.88 88888.00 2007-04-30 09:06:19.125 120 12245.88 55.20 55266.90 88888.00 2007-04-30 09:06:19.250 120 12245.92 55.23 55266.97 88888.00 2007-04-30 09:06:19.375 120 12245.88 55.23 55266.93 88888.00 2007-04-30 09:06:19.500 120 12245.85 55.23 55266.93 88888.00 2007-04-30 09:06:19.625 120 12245.85 55.25 55266.93 88888.00 2007-04-30 09:06:19.750 120 12245.85 55.33 55266.90 88888.00 2007-04-30 09:06:19.875 120 12245.83 55.33 55266.88 88888.00 2007-04-30 09:06:20.000 120 12245.80 55.35 55266.88 88888.00 2007-04-30 09:06:20.125 120 12245.73 55.33 55266.85 88888.00 2007-04-30 09:06:20.250 120 12245.70 55.25 55266.82 88888.00 2007-04-30 09:06:20.375 120 12245.73 55.30 55266.82 88888.00 2007-04-30 09:06:20.500 120 12245.65 55.35 55266.88 88888.00 2007-04-30 09:06:20.625 120 12245.60 55.40 55266.85 88888.00 2007-04-30 09:06:20.750 120 12245.62 55.40 55266.82 88888.00 2007-04-30 09:06:20.875 120 12245.65 55.40 55266.85 88888.00 2007-04-30 09:06:21.000 120 12245.67 55.50 55266.82 88888.00 2007-04-30 09:06:21.125 120 12245.65 55.48 55266.82 88888.00 2007-04-30 09:06:21.250 120 12245.70 55.50 55266.80 88888.00 2007-04-30 09:06:21.375 120 12245.65 55.52 55266.80 88888.00 2007-04-30 09:06:21.500 120 12245.60 55.50 55266.75 88888.00 2007-04-30 09:06:21.625 120 12245.55 55.52 55266.78 88888.00 2007-04-30 09:06:21.750 120 12245.55 55.60 55266.75 88888.00 2007-04-30 09:06:21.875 120 12245.60 55.65 55266.80 88888.00 2007-04-30 09:06:22.000 120 12245.60 55.65 55266.75 88888.00 2007-04-30 09:06:22.125 120 12245.62 55.65 55266.72 88888.00 2007-04-30 09:06:22.250 120 12245.62 55.65 55266.78 88888.00 2007-04-30 09:06:22.375 120 12245.75 55.75 55266.78 88888.00 2007-04-30 09:06:22.500 120 12245.67 55.85 55266.78 88888.00 2007-04-30 09:06:22.625 120 12245.65 55.88 55266.78 88888.00 2007-04-30 09:06:22.750 120 12245.60 55.90 55266.75 88888.00 2007-04-30 09:06:22.875 120 12245.58 55.90 55266.72 88888.00 2007-04-30 09:06:23.000 120 12245.62 55.95 55266.72 88888.00 2007-04-30 09:06:23.125 120 12245.55 55.98 55266.75 88888.00 2007-04-30 09:06:23.250 120 12245.55 56.05 55266.72 88888.00 2007-04-30 09:06:23.375 120 12245.60 56.08 55266.65 88888.00 2007-04-30 09:06:23.500 120 12245.55 56.10 55266.65 88888.00 2007-04-30 09:06:23.625 120 12245.52 56.10 55266.70 88888.00 2007-04-30 09:06:23.750 120 12245.48 56.10 55266.65 88888.00 2007-04-30 09:06:23.875 120 12245.48 56.05 55266.68 88888.00 2007-04-30 09:06:24.000 120 12245.48 56.10 55266.62 88888.00 2007-04-30 09:06:24.125 120 12245.48 56.10 55266.62 88888.00 2007-04-30 09:06:24.250 120 12245.48 56.10 55266.57 88888.00 2007-04-30 09:06:24.375 120 12245.52 56.15 55266.57 88888.00 2007-04-30 09:06:24.500 120 12245.55 56.20 55266.57 88888.00 2007-04-30 09:06:24.625 120 12245.50 56.33 55266.55 88888.00 2007-04-30 09:06:24.750 120 12245.52 56.30 55266.55 88888.00 2007-04-30 09:06:24.875 120 12245.50 56.23 55266.53 88888.00 2007-04-30 09:06:25.000 120 12245.40 56.25 55266.47 88888.00 2007-04-30 09:06:25.125 120 12245.35 56.30 55266.50 88888.00 2007-04-30 09:06:25.250 120 12245.35 56.33 55266.50 88888.00 2007-04-30 09:06:25.375 120 12245.42 56.35 55266.53 88888.00 2007-04-30 09:06:25.500 120 12245.40 56.48 55266.47 88888.00 2007-04-30 09:06:25.625 120 12245.40 56.52 55266.50 88888.00 2007-04-30 09:06:25.750 120 12245.38 56.52 55266.53 88888.00 2007-04-30 09:06:25.875 120 12245.33 56.55 55266.47 88888.00 2007-04-30 09:06:26.000 120 12245.35 56.58 55266.45 88888.00 2007-04-30 09:06:26.125 120 12245.35 56.58 55266.43 88888.00 2007-04-30 09:06:26.250 120 12245.23 56.58 55266.43 88888.00 2007-04-30 09:06:26.375 120 12245.15 56.58 55266.40 88888.00 2007-04-30 09:06:26.500 120 12245.15 56.60 55266.38 88888.00 2007-04-30 09:06:26.625 120 12245.17 56.70 55266.40 88888.00 2007-04-30 09:06:26.750 120 12245.15 56.70 55266.38 88888.00 2007-04-30 09:06:26.875 120 12245.15 56.73 55266.38 88888.00 2007-04-30 09:06:27.000 120 12245.10 56.73 55266.38 88888.00 2007-04-30 09:06:27.125 120 12244.98 56.77 55266.38 88888.00 2007-04-30 09:06:27.250 120 12244.92 56.83 55266.40 88888.00 2007-04-30 09:06:27.375 120 12244.90 56.83 55266.38 88888.00 2007-04-30 09:06:27.500 120 12244.80 56.83 55266.38 88888.00 2007-04-30 09:06:27.625 120 12244.75 56.83 55266.38 88888.00 2007-04-30 09:06:27.750 120 12244.65 56.83 55266.35 88888.00 2007-04-30 09:06:27.875 120 12244.70 56.80 55266.32 88888.00 2007-04-30 09:06:28.000 120 12244.60 56.77 55266.30 88888.00 2007-04-30 09:06:28.125 120 12244.55 56.83 55266.32 88888.00 2007-04-30 09:06:28.250 120 12244.45 56.90 55266.32 88888.00 2007-04-30 09:06:28.375 120 12244.38 56.85 55266.35 88888.00 2007-04-30 09:06:28.500 120 12244.27 56.83 55266.30 88888.00 2007-04-30 09:06:28.625 120 12244.23 56.83 55266.30 88888.00 2007-04-30 09:06:28.750 120 12244.12 56.88 55266.32 88888.00 2007-04-30 09:06:28.875 120 12244.17 56.90 55266.35 88888.00 2007-04-30 09:06:29.000 120 12244.10 56.85 55266.32 88888.00 2007-04-30 09:06:29.125 120 12243.98 56.80 55266.32 88888.00 2007-04-30 09:06:29.250 120 12243.88 56.75 55266.30 88888.00 2007-04-30 09:06:29.375 120 12243.83 56.77 55266.32 88888.00 2007-04-30 09:06:29.500 120 12243.77 56.80 55266.32 88888.00 2007-04-30 09:06:29.625 120 12243.75 56.83 55266.32 88888.00 2007-04-30 09:06:29.750 120 12243.75 56.75 55266.35 88888.00 2007-04-30 09:06:29.875 120 12243.73 56.65 55266.32 88888.00 2007-04-30 09:06:30.000 120 12243.73 56.67 55266.35 88888.00 2007-04-30 09:06:30.125 120 12243.67 56.62 55266.35 88888.00 2007-04-30 09:06:30.250 120 12243.52 56.58 55266.35 88888.00 2007-04-30 09:06:30.375 120 12243.48 56.58 55266.35 88888.00 2007-04-30 09:06:30.500 120 12243.45 56.52 55266.32 88888.00 2007-04-30 09:06:30.625 120 12243.48 56.45 55266.32 88888.00 2007-04-30 09:06:30.750 120 12243.45 56.48 55266.32 88888.00 2007-04-30 09:06:30.875 120 12243.35 56.42 55266.32 88888.00 2007-04-30 09:06:31.000 120 12243.23 56.38 55266.30 88888.00 2007-04-30 09:06:31.125 120 12243.20 56.35 55266.32 88888.00 2007-04-30 09:06:31.250 120 12243.20 56.33 55266.38 88888.00 2007-04-30 09:06:31.375 120 12243.20 56.33 55266.35 88888.00 2007-04-30 09:06:31.500 120 12243.12 56.30 55266.38 88888.00 2007-04-30 09:06:31.625 120 12243.08 56.27 55266.35 88888.00 2007-04-30 09:06:31.750 120 12243.08 56.20 55266.32 88888.00 2007-04-30 09:06:31.875 120 12243.02 56.17 55266.32 88888.00 2007-04-30 09:06:32.000 120 12242.98 56.10 55266.32 88888.00 2007-04-30 09:06:32.125 120 12242.90 56.15 55266.35 88888.00 2007-04-30 09:06:32.250 120 12242.92 56.15 55266.38 88888.00 2007-04-30 09:06:32.375 120 12243.02 56.12 55266.38 88888.00 2007-04-30 09:06:32.500 120 12242.92 56.10 55266.35 88888.00 2007-04-30 09:06:32.625 120 12242.85 56.10 55266.35 88888.00 2007-04-30 09:06:32.750 120 12242.85 56.10 55266.35 88888.00 2007-04-30 09:06:32.875 120 12242.83 56.08 55266.32 88888.00 2007-04-30 09:06:33.000 120 12242.83 56.02 55266.30 88888.00 2007-04-30 09:06:33.125 120 12242.85 56.05 55266.32 88888.00 2007-04-30 09:06:33.250 120 12242.88 56.10 55266.32 88888.00 2007-04-30 09:06:33.375 120 12242.90 56.12 55266.32 88888.00 2007-04-30 09:06:33.500 120 12242.77 56.08 55266.30 88888.00 2007-04-30 09:06:33.625 120 12242.62 56.05 55266.30 88888.00 2007-04-30 09:06:33.750 120 12242.62 56.05 55266.28 88888.00 2007-04-30 09:06:33.875 120 12242.62 56.02 55266.28 88888.00 2007-04-30 09:06:34.000 120 12242.52 56.05 55266.22 88888.00 2007-04-30 09:06:34.125 120 12242.60 56.08 55266.25 88888.00 2007-04-30 09:06:34.250 120 12242.55 56.05 55266.22 88888.00 2007-04-30 09:06:34.375 120 12242.52 56.05 55266.20 88888.00 2007-04-30 09:06:34.500 120 12242.58 56.12 55266.22 88888.00 2007-04-30 09:06:34.625 120 12242.60 56.15 55266.22 88888.00 2007-04-30 09:06:34.750 120 12242.55 56.15 55266.15 88888.00 2007-04-30 09:06:34.875 120 12242.50 56.15 55266.12 88888.00 2007-04-30 09:06:35.000 120 12242.52 56.25 55266.18 88888.00 2007-04-30 09:06:35.125 120 12242.58 56.25 55266.18 88888.00 2007-04-30 09:06:35.250 120 12242.58 56.27 55266.20 88888.00 2007-04-30 09:06:35.375 120 12242.58 56.30 55266.15 88888.00 2007-04-30 09:06:35.500 120 12242.58 56.35 55266.18 88888.00 2007-04-30 09:06:35.625 120 12242.58 56.38 55266.15 88888.00 2007-04-30 09:06:35.750 120 12242.58 56.30 55266.12 88888.00 2007-04-30 09:06:35.875 120 12242.62 56.33 55266.07 88888.00 2007-04-30 09:06:36.000 120 12242.67 56.38 55266.07 88888.00 2007-04-30 09:06:36.125 120 12242.70 56.38 55266.07 88888.00 2007-04-30 09:06:36.250 120 12242.67 56.40 55266.07 88888.00 2007-04-30 09:06:36.375 120 12242.70 56.42 55266.03 88888.00 2007-04-30 09:06:36.500 120 12242.62 56.40 55265.97 88888.00 2007-04-30 09:06:36.625 120 12242.67 56.38 55265.97 88888.00 2007-04-30 09:06:36.750 120 12242.75 56.42 55265.97 88888.00 2007-04-30 09:06:36.875 120 12242.85 56.48 55265.97 88888.00 2007-04-30 09:06:37.000 120 12242.88 56.50 55265.97 88888.00 2007-04-30 09:06:37.125 120 12242.83 56.50 55265.93 88888.00 2007-04-30 09:06:37.250 120 12242.83 56.52 55265.90 88888.00 2007-04-30 09:06:37.375 120 12242.90 56.60 55265.90 88888.00 2007-04-30 09:06:37.500 120 12242.92 56.60 55265.88 88888.00 2007-04-30 09:06:37.625 120 12243.00 56.65 55265.90 88888.00 2007-04-30 09:06:37.750 120 12243.02 56.65 55265.90 88888.00 2007-04-30 09:06:37.875 120 12242.98 56.62 55265.85 88888.00 2007-04-30 09:06:38.000 120 12242.98 56.60 55265.82 88888.00 2007-04-30 09:06:38.125 120 12242.95 56.70 55265.82 88888.00 2007-04-30 09:06:38.250 120 12243.05 56.73 55265.80 88888.00 2007-04-30 09:06:38.375 120 12243.15 56.75 55265.80 88888.00 2007-04-30 09:06:38.500 120 12243.12 56.75 55265.80 88888.00 2007-04-30 09:06:38.625 120 12243.15 56.73 55265.78 88888.00 2007-04-30 09:06:38.750 120 12243.10 56.80 55265.78 88888.00 2007-04-30 09:06:38.875 120 12243.05 56.83 55265.75 88888.00 2007-04-30 09:06:39.000 120 12243.05 56.88 55265.70 88888.00 2007-04-30 09:06:39.125 120 12243.08 56.88 55265.68 88888.00 2007-04-30 09:06:39.250 120 12243.10 56.90 55265.70 88888.00 2007-04-30 09:06:39.375 120 12243.15 56.98 55265.70 88888.00 2007-04-30 09:06:39.500 120 12243.12 57.00 55265.68 88888.00 2007-04-30 09:06:39.625 120 12243.08 57.00 55265.68 88888.00 2007-04-30 09:06:39.750 120 12243.10 57.02 55265.70 88888.00 2007-04-30 09:06:39.875 120 12243.08 57.05 55265.68 88888.00 2007-04-30 09:06:40.000 120 12243.08 57.00 55265.62 88888.00 2007-04-30 09:06:40.125 120 12243.15 57.10 55265.65 88888.00 2007-04-30 09:06:40.250 120 12243.10 57.10 55265.60 88888.00 2007-04-30 09:06:40.375 120 12243.05 57.12 55265.62 88888.00 2007-04-30 09:06:40.500 120 12243.00 57.15 55265.62 88888.00 2007-04-30 09:06:40.625 120 12242.95 57.12 55265.60 88888.00 2007-04-30 09:06:40.750 120 12242.95 57.08 55265.55 88888.00 2007-04-30 09:06:40.875 120 12242.88 57.02 55265.53 88888.00 2007-04-30 09:06:41.000 120 12242.80 57.08 55265.53 88888.00 2007-04-30 09:06:41.125 120 12242.77 57.12 55265.55 88888.00 2007-04-30 09:06:41.250 120 12242.73 57.12 55265.55 88888.00 2007-04-30 09:06:41.375 120 12242.70 57.15 55265.55 88888.00 2007-04-30 09:06:41.500 120 12242.65 57.12 55265.57 88888.00 2007-04-30 09:06:41.625 120 12242.62 57.12 55265.57 88888.00 2007-04-30 09:06:41.750 120 12242.60 57.12 55265.55 88888.00 2007-04-30 09:06:41.875 120 12242.58 57.17 55265.57 88888.00 2007-04-30 09:06:42.000 120 12242.60 57.15 55265.55 88888.00 2007-04-30 09:06:42.125 120 12242.55 57.12 55265.57 88888.00 2007-04-30 09:06:42.250 120 12242.48 57.05 55265.55 88888.00 2007-04-30 09:06:42.375 120 12242.45 57.05 55265.57 88888.00 2007-04-30 09:06:42.500 120 12242.40 57.00 55265.55 88888.00 2007-04-30 09:06:42.625 120 12242.33 57.05 55265.50 88888.00 2007-04-30 09:06:42.750 120 12242.30 57.08 55265.53 88888.00 2007-04-30 09:06:42.875 120 12242.35 57.12 55265.45 88888.00 2007-04-30 09:06:43.000 120 12242.35 57.12 55265.45 88888.00 2007-04-30 09:06:43.125 120 12242.33 57.12 55265.47 88888.00 2007-04-30 09:06:43.250 120 12242.23 57.08 55265.47 88888.00 2007-04-30 09:06:43.375 120 12242.25 57.10 55265.50 88888.00 2007-04-30 09:06:43.500 120 12242.20 57.08 55265.47 88888.00 2007-04-30 09:06:43.625 120 12242.17 57.05 55265.47 88888.00 2007-04-30 09:06:43.750 120 12242.12 57.05 55265.45 88888.00 2007-04-30 09:06:43.875 120 12242.17 57.08 55265.45 88888.00 2007-04-30 09:06:44.000 120 12242.17 57.02 55265.43 88888.00 2007-04-30 09:06:44.125 120 12242.27 57.08 55265.45 88888.00 2007-04-30 09:06:44.250 120 12242.23 57.10 55265.45 88888.00 2007-04-30 09:06:44.375 120 12242.17 57.10 55265.45 88888.00 2007-04-30 09:06:44.500 120 12242.15 57.15 55265.45 88888.00 2007-04-30 09:06:44.625 120 12242.15 57.15 55265.45 88888.00 2007-04-30 09:06:44.750 120 12242.15 57.10 55265.40 88888.00 2007-04-30 09:06:44.875 120 12242.15 57.10 55265.38 88888.00 2007-04-30 09:06:45.000 120 12242.17 57.20 55265.40 88888.00 2007-04-30 09:06:45.125 120 12242.17 57.23 55265.40 88888.00 2007-04-30 09:06:45.250 120 12242.10 57.20 55265.40 88888.00 2007-04-30 09:06:45.375 120 12242.17 57.20 55265.38 88888.00 2007-04-30 09:06:45.500 120 12242.20 57.20 55265.38 88888.00 2007-04-30 09:06:45.625 120 12242.08 57.20 55265.35 88888.00 2007-04-30 09:06:45.750 120 12242.05 57.23 55265.35 88888.00 2007-04-30 09:06:45.875 120 12242.10 57.27 55265.40 88888.00 2007-04-30 09:06:46.000 120 12242.15 57.27 55265.40 88888.00 2007-04-30 09:06:46.125 120 12242.05 57.25 55265.40 88888.00 2007-04-30 09:06:46.250 120 12241.95 57.15 55265.38 88888.00 2007-04-30 09:06:46.375 120 12241.95 57.17 55265.40 88888.00 2007-04-30 09:06:46.500 120 12241.98 57.20 55265.38 88888.00 2007-04-30 09:06:46.625 120 12241.92 57.23 55265.35 88888.00 2007-04-30 09:06:46.750 120 12241.77 57.15 55265.32 88888.00 2007-04-30 09:06:46.875 120 12241.70 57.15 55265.35 88888.00 2007-04-30 09:06:47.000 120 12241.75 57.17 55265.38 88888.00 2007-04-30 09:06:47.125 120 12241.73 57.17 55265.35 88888.00 2007-04-30 09:06:47.250 120 12241.62 57.10 55265.32 88888.00 2007-04-30 09:06:47.375 120 12241.58 57.08 55265.32 88888.00 2007-04-30 09:06:47.500 120 12241.58 57.12 55265.32 88888.00 2007-04-30 09:06:47.625 120 12241.55 57.02 55265.30 88888.00 2007-04-30 09:06:47.750 120 12241.58 56.98 55265.30 88888.00 2007-04-30 09:06:47.875 120 12241.60 56.98 55265.32 88888.00 2007-04-30 09:06:48.000 120 12241.52 56.92 55265.30 88888.00 2007-04-30 09:06:48.125 120 12241.58 56.95 55265.32 88888.00 2007-04-30 09:06:48.250 120 12241.58 56.92 55265.32 88888.00 2007-04-30 09:06:48.375 120 12241.60 56.95 55265.32 88888.00 2007-04-30 09:06:48.500 120 12241.55 56.90 55265.30 88888.00 2007-04-30 09:06:48.625 120 12241.60 56.85 55265.30 88888.00 2007-04-30 09:06:48.750 120 12241.55 56.80 55265.25 88888.00 2007-04-30 09:06:48.875 120 12241.50 56.77 55265.25 88888.00 2007-04-30 09:06:49.000 120 12241.52 56.77 55265.28 88888.00 2007-04-30 09:06:49.125 120 12241.58 56.77 55265.25 88888.00 2007-04-30 09:06:49.250 120 12241.60 56.75 55265.20 88888.00 2007-04-30 09:06:49.375 120 12241.62 56.67 55265.18 88888.00 2007-04-30 09:06:49.500 120 12241.60 56.67 55265.18 88888.00 2007-04-30 09:06:49.625 120 12241.58 56.62 55265.18 88888.00 2007-04-30 09:06:49.750 120 12241.62 56.60 55265.18 88888.00 2007-04-30 09:06:49.875 120 12241.67 56.67 55265.15 88888.00 2007-04-30 09:06:50.000 120 12241.73 56.67 55265.18 88888.00 2007-04-30 09:06:50.125 120 12241.83 56.70 55265.15 88888.00 2007-04-30 09:06:50.250 120 12241.75 56.65 55265.07 88888.00 2007-04-30 09:06:50.375 120 12241.77 56.65 55265.10 88888.00 2007-04-30 09:06:50.500 120 12241.85 56.73 55265.07 88888.00 2007-04-30 09:06:50.625 120 12241.85 56.75 55265.07 88888.00 2007-04-30 09:06:50.750 120 12241.90 56.73 55265.03 88888.00 2007-04-30 09:06:50.875 120 12242.02 56.75 55265.03 88888.00 2007-04-30 09:06:51.000 120 12242.05 56.77 55265.05 88888.00 2007-04-30 09:06:51.125 120 12242.00 56.85 55265.05 88888.00 2007-04-30 09:06:51.250 120 12242.00 56.85 55265.03 88888.00 2007-04-30 09:06:51.375 120 12242.02 56.90 55264.97 88888.00 2007-04-30 09:06:51.500 120 12242.10 56.98 55264.95 88888.00 2007-04-30 09:06:51.625 120 12242.15 57.05 55264.95 88888.00 2007-04-30 09:06:51.750 120 12242.20 57.05 55264.97 88888.00 2007-04-30 09:06:51.875 120 12242.25 57.12 55264.95 88888.00 2007-04-30 09:06:52.000 120 12242.35 57.15 55264.88 88888.00 2007-04-30 09:06:52.125 120 12242.38 57.12 55264.88 88888.00 2007-04-30 09:06:52.250 120 12242.40 57.25 55264.88 88888.00 2007-04-30 09:06:52.375 120 12242.42 57.30 55264.88 88888.00 2007-04-30 09:06:52.500 120 12242.42 57.30 55264.88 88888.00 2007-04-30 09:06:52.625 120 12242.40 57.38 55264.82 88888.00 2007-04-30 09:06:52.750 120 12242.48 57.45 55264.82 88888.00 2007-04-30 09:06:52.875 120 12242.48 57.45 55264.80 88888.00 2007-04-30 09:06:53.000 120 12242.50 57.52 55264.78 88888.00 2007-04-30 09:06:53.125 120 12242.52 57.58 55264.80 88888.00 2007-04-30 09:06:53.250 120 12242.50 57.62 55264.75 88888.00 2007-04-30 09:06:53.375 120 12242.55 57.67 55264.75 88888.00 2007-04-30 09:06:53.500 120 12242.60 57.70 55264.75 88888.00 2007-04-30 09:06:53.625 120 12242.58 57.80 55264.72 88888.00 2007-04-30 09:06:53.750 120 12242.58 57.85 55264.70 88888.00 2007-04-30 09:06:53.875 120 12242.55 57.88 55264.68 88888.00 2007-04-30 09:06:54.000 120 12242.58 57.95 55264.68 88888.00 2007-04-30 09:06:54.125 120 12242.52 57.95 55264.65 88888.00 2007-04-30 09:06:54.250 120 12242.58 58.02 55264.68 88888.00 2007-04-30 09:06:54.375 120 12242.65 58.08 55264.65 88888.00 2007-04-30 09:06:54.500 120 12242.60 58.05 55264.62 88888.00 2007-04-30 09:06:54.625 120 12242.48 58.08 55264.57 88888.00 2007-04-30 09:06:54.750 120 12242.45 58.15 55264.60 88888.00 2007-04-30 09:06:54.875 120 12242.48 58.23 55264.62 88888.00 2007-04-30 09:06:55.000 120 12242.48 58.23 55264.60 88888.00 2007-04-30 09:06:55.125 120 12242.52 58.27 55264.62 88888.00 2007-04-30 09:06:55.250 120 12242.52 58.30 55264.60 88888.00 2007-04-30 09:06:55.375 120 12242.40 58.25 55264.57 88888.00 2007-04-30 09:06:55.500 120 12242.38 58.25 55264.57 88888.00 2007-04-30 09:06:55.625 120 12242.40 58.27 55264.55 88888.00 2007-04-30 09:06:55.750 120 12242.45 58.30 55264.50 88888.00 2007-04-30 09:06:55.875 120 12242.48 58.40 55264.50 88888.00 2007-04-30 09:06:56.000 120 12242.45 58.38 55264.47 88888.00 2007-04-30 09:06:56.125 120 12242.38 58.38 55264.47 88888.00 2007-04-30 09:06:56.250 120 12242.27 58.33 55264.47 88888.00 2007-04-30 09:06:56.375 120 12242.35 58.35 55264.45 88888.00 2007-04-30 09:06:56.500 120 12242.38 58.38 55264.45 88888.00 2007-04-30 09:06:56.625 120 12242.42 58.45 55264.45 88888.00 2007-04-30 09:06:56.750 120 12242.45 58.50 55264.50 88888.00 2007-04-30 09:06:56.875 120 12242.45 58.50 55264.47 88888.00 2007-04-30 09:06:57.000 120 12242.40 58.45 55264.43 88888.00 2007-04-30 09:06:57.125 120 12242.38 58.48 55264.40 88888.00 2007-04-30 09:06:57.250 120 12242.38 58.48 55264.43 88888.00 2007-04-30 09:06:57.375 120 12242.42 58.55 55264.43 88888.00 2007-04-30 09:06:57.500 120 12242.45 58.58 55264.45 88888.00 2007-04-30 09:06:57.625 120 12242.45 58.55 55264.40 88888.00 2007-04-30 09:06:57.750 120 12242.42 58.55 55264.38 88888.00 2007-04-30 09:06:57.875 120 12242.42 58.62 55264.40 88888.00 2007-04-30 09:06:58.000 120 12242.52 58.73 55264.40 88888.00 2007-04-30 09:06:58.125 120 12242.55 58.70 55264.38 88888.00 2007-04-30 09:06:58.250 120 12242.48 58.62 55264.32 88888.00 2007-04-30 09:06:58.375 120 12242.48 58.67 55264.32 88888.00 2007-04-30 09:06:58.500 120 12242.50 58.70 55264.35 88888.00 2007-04-30 09:06:58.625 120 12242.52 58.70 55264.32 88888.00 2007-04-30 09:06:58.750 120 12242.50 58.67 55264.28 88888.00 2007-04-30 09:06:58.875 120 12242.52 58.80 55264.30 88888.00 2007-04-30 09:06:59.000 120 12242.52 58.80 55264.25 88888.00 2007-04-30 09:06:59.125 120 12242.50 58.83 55264.25 88888.00 2007-04-30 09:06:59.250 120 12242.55 58.92 55264.25 88888.00 2007-04-30 09:06:59.375 120 12242.60 58.90 55264.22 88888.00 2007-04-30 09:06:59.500 120 12242.60 58.92 55264.20 88888.00 2007-04-30 09:06:59.625 120 12242.55 58.98 55264.15 88888.00 2007-04-30 09:06:59.750 120 12242.55 59.02 55264.20 88888.00 2007-04-30 09:06:59.875 120 12242.50 59.02 55264.18 88888.00 2007-04-30 09:07:00.000 120 12242.55 59.08 55264.20 88888.00 2007-04-30 09:07:00.125 120 12242.67 59.15 55264.22 88888.00 2007-04-30 09:07:00.250 120 12242.70 59.20 55264.20 88888.00 2007-04-30 09:07:00.375 120 12242.60 59.17 55264.15 88888.00 2007-04-30 09:07:00.500 120 12242.55 59.17 55264.12 88888.00 2007-04-30 09:07:00.625 120 12242.55 59.20 55264.12 88888.00 2007-04-30 09:07:00.750 120 12242.55 59.27 55264.12 88888.00 2007-04-30 09:07:00.875 120 12242.55 59.33 55264.15 88888.00 2007-04-30 09:07:01.000 120 12242.52 59.33 55264.12 88888.00 2007-04-30 09:07:01.125 120 12242.50 59.38 55264.10 88888.00 2007-04-30 09:07:01.250 120 12242.55 59.50 55264.12 88888.00 2007-04-30 09:07:01.375 120 12242.52 59.55 55264.12 88888.00 2007-04-30 09:07:01.500 120 12242.48 59.58 55264.07 88888.00 2007-04-30 09:07:01.625 120 12242.40 59.55 55264.03 88888.00 2007-04-30 09:07:01.750 120 12242.38 59.50 55264.03 88888.00 2007-04-30 09:07:01.875 120 12242.30 59.55 55264.07 88888.00 2007-04-30 09:07:02.000 120 12242.25 59.65 55264.05 88888.00 2007-04-30 09:07:02.125 120 12242.27 59.75 55264.05 88888.00 2007-04-30 09:07:02.250 120 12242.25 59.73 55264.03 88888.00 2007-04-30 09:07:02.375 120 12242.23 59.70 55264.05 88888.00 2007-04-30 09:07:02.500 120 12242.08 59.70 55264.05 88888.00 2007-04-30 09:07:02.625 120 12241.90 59.70 55264.03 88888.00 2007-04-30 09:07:02.750 120 12241.83 59.67 55264.00 88888.00 2007-04-30 09:07:02.875 120 12241.85 59.73 55264.03 88888.00 2007-04-30 09:07:03.000 120 12241.90 59.75 55264.05 88888.00 2007-04-30 09:07:03.125 120 12241.77 59.73 55264.03 88888.00 2007-04-30 09:07:03.250 120 12241.70 59.70 55264.03 88888.00 2007-04-30 09:07:03.375 120 12241.73 59.73 55264.03 88888.00 2007-04-30 09:07:03.500 120 12241.70 59.75 55264.03 88888.00 2007-04-30 09:07:03.625 120 12241.62 59.80 55264.07 88888.00 2007-04-30 09:07:03.750 120 12241.60 59.80 55264.05 88888.00 2007-04-30 09:07:03.875 120 12241.55 59.80 55264.03 88888.00 2007-04-30 09:07:04.000 120 12241.55 59.75 55264.03 88888.00 2007-04-30 09:07:04.125 120 12241.55 59.75 55264.00 88888.00 2007-04-30 09:07:04.250 120 12241.58 59.73 55264.00 88888.00 2007-04-30 09:07:04.375 120 12241.55 59.77 55264.03 88888.00 2007-04-30 09:07:04.500 120 12241.58 59.77 55264.00 88888.00 2007-04-30 09:07:04.625 120 12241.55 59.77 55263.97 88888.00 2007-04-30 09:07:04.750 120 12241.45 59.80 55263.97 88888.00 2007-04-30 09:07:04.875 120 12241.48 59.80 55264.00 88888.00 2007-04-30 09:07:05.000 120 12241.45 59.85 55264.00 88888.00 2007-04-30 09:07:05.125 120 12241.38 59.85 55264.00 88888.00 2007-04-30 09:07:05.250 120 12241.27 59.85 55263.97 88888.00 2007-04-30 09:07:05.375 120 12241.35 59.88 55264.00 88888.00 2007-04-30 09:07:05.500 120 12241.42 59.92 55264.00 88888.00 2007-04-30 09:07:05.625 120 12241.38 59.95 55264.00 88888.00 2007-04-30 09:07:05.750 120 12241.30 59.95 55263.97 88888.00 2007-04-30 09:07:05.875 120 12241.35 59.95 55264.03 88888.00 2007-04-30 09:07:06.000 120 12241.42 59.98 55263.97 88888.00 2007-04-30 09:07:06.125 120 12241.35 60.00 55263.95 88888.00 2007-04-30 09:07:06.250 120 12241.35 60.02 55263.97 88888.00 2007-04-30 09:07:06.375 120 12241.35 60.00 55264.00 88888.00 2007-04-30 09:07:06.500 120 12241.27 60.02 55263.97 88888.00 2007-04-30 09:07:06.625 120 12241.27 60.08 55263.97 88888.00 2007-04-30 09:07:06.750 120 12241.35 60.05 55263.93 88888.00 2007-04-30 09:07:06.875 120 12241.33 60.10 55263.95 88888.00 2007-04-30 09:07:07.000 120 12241.38 60.12 55263.95 88888.00 2007-04-30 09:07:07.125 120 12241.40 60.12 55263.95 88888.00 2007-04-30 09:07:07.250 120 12241.33 60.08 55263.93 88888.00 2007-04-30 09:07:07.375 120 12241.35 60.10 55263.93 88888.00 2007-04-30 09:07:07.500 120 12241.50 60.12 55263.93 88888.00 2007-04-30 09:07:07.625 120 12241.45 60.12 55263.93 88888.00 2007-04-30 09:07:07.750 120 12241.35 60.08 55263.90 88888.00 2007-04-30 09:07:07.875 120 12241.33 60.12 55263.88 88888.00 2007-04-30 09:07:08.000 120 12241.40 60.12 55263.90 88888.00 2007-04-30 09:07:08.125 120 12241.33 60.12 55263.88 88888.00 2007-04-30 09:07:08.250 120 12241.25 60.10 55263.88 88888.00 2007-04-30 09:07:08.375 120 12241.33 60.12 55263.90 88888.00 2007-04-30 09:07:08.500 120 12241.40 60.20 55263.90 88888.00 2007-04-30 09:07:08.625 120 12241.42 60.20 55263.90 88888.00 2007-04-30 09:07:08.750 120 12241.48 60.17 55263.85 88888.00 2007-04-30 09:07:08.875 120 12241.50 60.15 55263.80 88888.00 2007-04-30 09:07:09.000 120 12241.58 60.20 55263.82 88888.00 2007-04-30 09:07:09.125 120 12241.65 60.23 55263.85 88888.00 2007-04-30 09:07:09.250 120 12241.65 60.27 55263.88 88888.00 2007-04-30 09:07:09.375 120 12241.70 60.33 55263.85 88888.00 2007-04-30 09:07:09.500 120 12241.67 60.38 55263.80 88888.00 2007-04-30 09:07:09.625 120 12241.65 60.40 55263.78 88888.00 2007-04-30 09:07:09.750 120 12241.67 60.33 55263.75 88888.00 2007-04-30 09:07:09.875 120 12241.65 60.35 55263.72 88888.00 2007-04-30 09:07:10.000 120 12241.65 60.42 55263.72 88888.00 2007-04-30 09:07:10.125 120 12241.65 60.45 55263.68 88888.00 2007-04-30 09:07:10.250 120 12241.65 60.52 55263.70 88888.00 2007-04-30 09:07:10.375 120 12241.65 60.55 55263.70 88888.00 2007-04-30 09:07:10.500 120 12241.62 60.58 55263.65 88888.00 2007-04-30 09:07:10.625 120 12241.62 60.60 55263.62 88888.00 2007-04-30 09:07:10.750 120 12241.65 60.67 55263.62 88888.00 2007-04-30 09:07:10.875 120 12241.75 60.75 55263.65 88888.00 2007-04-30 09:07:11.000 120 12241.70 60.75 55263.62 88888.00 2007-04-30 09:07:11.125 120 12241.70 60.77 55263.60 88888.00 2007-04-30 09:07:11.250 120 12241.70 60.80 55263.57 88888.00 2007-04-30 09:07:11.375 120 12241.70 60.88 55263.57 88888.00 2007-04-30 09:07:11.500 120 12241.62 60.92 55263.57 88888.00 2007-04-30 09:07:11.625 120 12241.65 60.95 55263.55 88888.00 2007-04-30 09:07:11.750 120 12241.60 60.92 55263.53 88888.00 2007-04-30 09:07:11.875 120 12241.58 60.98 55263.53 88888.00 2007-04-30 09:07:12.000 120 12241.60 60.98 55263.50 88888.00 2007-04-30 09:07:12.125 120 12241.65 61.02 55263.53 88888.00 2007-04-30 09:07:12.250 120 12241.65 61.10 55263.53 88888.00 2007-04-30 09:07:12.375 120 12241.67 61.15 55263.45 88888.00 2007-04-30 09:07:12.500 120 12241.70 61.17 55263.45 88888.00 2007-04-30 09:07:12.625 120 12241.70 61.20 55263.45 88888.00 2007-04-30 09:07:12.750 120 12241.67 61.25 55263.43 88888.00 2007-04-30 09:07:12.875 120 12241.67 61.27 55263.43 88888.00 2007-04-30 09:07:13.000 120 12241.73 61.27 55263.40 88888.00 2007-04-30 09:07:13.125 120 12241.70 61.33 55263.43 88888.00 2007-04-30 09:07:13.250 120 12241.67 61.38 55263.38 88888.00 2007-04-30 09:07:13.375 120 12241.70 61.42 55263.35 88888.00 2007-04-30 09:07:13.500 120 12241.65 61.42 55263.30 88888.00 2007-04-30 09:07:13.625 120 12241.73 61.48 55263.32 88888.00 2007-04-30 09:07:13.750 120 12241.70 61.48 55263.28 88888.00 2007-04-30 09:07:13.875 120 12241.65 61.55 55263.25 88888.00 2007-04-30 09:07:14.000 120 12241.70 61.65 55263.22 88888.00 2007-04-30 09:07:14.125 120 12241.73 61.67 55263.25 88888.00 2007-04-30 09:07:14.250 120 12241.67 61.62 55263.22 88888.00 2007-04-30 09:07:14.375 120 12241.67 61.65 55263.18 88888.00 2007-04-30 09:07:14.500 120 12241.65 61.70 55263.18 88888.00 2007-04-30 09:07:14.625 120 12241.60 61.73 55263.15 88888.00 2007-04-30 09:07:14.750 120 12241.62 61.73 55263.15 88888.00 2007-04-30 09:07:14.875 120 12241.65 61.75 55263.20 88888.00 2007-04-30 09:07:15.000 120 12241.67 61.88 55263.20 88888.00 2007-04-30 09:07:15.125 120 12241.75 61.95 55263.20 88888.00 2007-04-30 09:07:15.250 120 12241.65 61.98 55263.15 88888.00 2007-04-30 09:07:15.375 120 12241.55 61.92 55263.12 88888.00 2007-04-30 09:07:15.500 120 12241.50 61.95 55263.12 88888.00 2007-04-30 09:07:15.625 120 12241.52 61.95 55263.12 88888.00 2007-04-30 09:07:15.750 120 12241.55 61.98 55263.12 88888.00 2007-04-30 09:07:15.875 120 12241.62 62.00 55263.10 88888.00 2007-04-30 09:07:16.000 120 12241.65 62.05 55263.10 88888.00 2007-04-30 09:07:16.125 120 12241.58 62.05 55263.10 88888.00 2007-04-30 09:07:16.250 120 12241.60 62.10 55263.10 88888.00 2007-04-30 09:07:16.375 120 12241.67 62.15 55263.10 88888.00 2007-04-30 09:07:16.500 120 12241.67 62.23 55263.10 88888.00 2007-04-30 09:07:16.625 120 12241.62 62.20 55263.07 88888.00 2007-04-30 09:07:16.750 120 12241.62 62.17 55263.05 88888.00 2007-04-30 09:07:16.875 120 12241.65 62.15 55263.03 88888.00 2007-04-30 09:07:17.000 120 12241.70 62.20 55263.05 88888.00 2007-04-30 09:07:17.125 120 12241.65 62.23 55263.03 88888.00 2007-04-30 09:07:17.250 120 12241.58 62.27 55263.03 88888.00 2007-04-30 09:07:17.375 120 12241.58 62.35 55263.03 88888.00 2007-04-30 09:07:17.500 120 12241.67 62.42 55263.05 88888.00 2007-04-30 09:07:17.625 120 12241.75 62.42 55263.05 88888.00 2007-04-30 09:07:17.750 120 12241.77 62.42 55263.03 88888.00 2007-04-30 09:07:17.875 120 12241.83 62.40 55262.97 88888.00 2007-04-30 09:07:18.000 120 12241.90 62.45 55262.97 88888.00 2007-04-30 09:07:18.125 120 12242.00 62.50 55263.03 88888.00 2007-04-30 09:07:18.250 120 12241.95 62.50 55262.97 88888.00 2007-04-30 09:07:18.375 120 12242.00 62.55 55262.95 88888.00 2007-04-30 09:07:18.500 120 12241.92 62.48 55262.93 88888.00 2007-04-30 09:07:18.625 120 12241.92 62.42 55262.95 88888.00 2007-04-30 09:07:18.750 120 12242.08 62.50 55262.95 88888.00 2007-04-30 09:07:18.875 120 12242.12 62.50 55262.93 88888.00 2007-04-30 09:07:19.000 120 12242.05 62.48 55262.90 88888.00 2007-04-30 09:07:19.125 120 12242.08 62.58 55262.90 88888.00 2007-04-30 09:07:19.250 120 12242.20 62.62 55262.95 88888.00 2007-04-30 09:07:19.375 120 12242.17 62.62 55262.95 88888.00 2007-04-30 09:07:19.500 120 12242.05 62.52 55262.93 88888.00 2007-04-30 09:07:19.625 120 12242.05 62.55 55262.93 88888.00 2007-04-30 09:07:19.750 120 12242.20 62.60 55262.90 88888.00 2007-04-30 09:07:19.875 120 12242.25 62.62 55262.88 88888.00 2007-04-30 09:07:20.000 120 12242.25 62.65 55262.93 88888.00 2007-04-30 09:07:20.125 120 12242.30 62.62 55262.90 88888.00 2007-04-30 09:07:20.250 120 12242.25 62.62 55262.82 88888.00 2007-04-30 09:07:20.375 120 12242.30 62.67 55262.85 88888.00 2007-04-30 09:07:20.500 120 12242.33 62.67 55262.82 88888.00 2007-04-30 09:07:20.625 120 12242.27 62.70 55262.82 88888.00 2007-04-30 09:07:20.750 120 12242.33 62.73 55262.85 88888.00 2007-04-30 09:07:20.875 120 12242.33 62.75 55262.82 88888.00 2007-04-30 09:07:21.000 120 12242.35 62.75 55262.78 88888.00 2007-04-30 09:07:21.125 120 12242.35 62.83 55262.85 88888.00 2007-04-30 09:07:21.250 120 12242.27 62.83 55262.88 88888.00 2007-04-30 09:07:21.375 120 12242.30 62.83 55262.82 88888.00 2007-04-30 09:07:21.500 120 12242.33 62.88 55262.85 88888.00 2007-04-30 09:07:21.625 120 12242.30 62.88 55262.82 88888.00 2007-04-30 09:07:21.750 120 12242.25 62.88 55262.80 88888.00 2007-04-30 09:07:21.875 120 12242.20 62.88 55262.78 88888.00 2007-04-30 09:07:22.000 120 12242.17 62.98 55262.80 88888.00 2007-04-30 09:07:22.125 120 12242.23 63.05 55262.82 88888.00 2007-04-30 09:07:22.250 120 12242.20 63.10 55262.82 88888.00 2007-04-30 09:07:22.375 120 12242.25 63.15 55262.82 88888.00 2007-04-30 09:07:22.500 120 12242.23 63.10 55262.80 88888.00 2007-04-30 09:07:22.625 120 12242.17 63.12 55262.78 88888.00 2007-04-30 09:07:22.750 120 12242.17 63.17 55262.80 88888.00 2007-04-30 09:07:22.875 120 12242.17 63.17 55262.80 88888.00 2007-04-30 09:07:23.000 120 12242.17 63.17 55262.78 88888.00 2007-04-30 09:07:23.125 120 12242.23 63.15 55262.72 88888.00 2007-04-30 09:07:23.250 120 12242.20 63.20 55262.78 88888.00 2007-04-30 09:07:23.375 120 12242.23 63.23 55262.78 88888.00 2007-04-30 09:07:23.500 120 12242.20 63.25 55262.78 88888.00 2007-04-30 09:07:23.625 120 12242.15 63.27 55262.80 88888.00 2007-04-30 09:07:23.750 120 12242.12 63.23 55262.82 88888.00 2007-04-30 09:07:23.875 120 12242.15 63.20 55262.80 88888.00 2007-04-30 09:07:24.000 120 12242.15 63.17 55262.78 88888.00 2007-04-30 09:07:24.125 120 12242.05 63.23 55262.78 88888.00 2007-04-30 09:07:24.250 120 12241.98 63.20 55262.80 88888.00 2007-04-30 09:07:24.375 120 12242.00 63.20 55262.80 88888.00 2007-04-30 09:07:24.500 120 12242.02 63.23 55262.78 88888.00 2007-04-30 09:07:24.625 120 12241.98 63.25 55262.80 88888.00 2007-04-30 09:07:24.750 120 12241.95 63.25 55262.80 88888.00 2007-04-30 09:07:24.875 120 12241.90 63.25 55262.78 88888.00 2007-04-30 09:07:25.000 120 12241.88 63.23 55262.80 88888.00 2007-04-30 09:07:25.125 120 12241.85 63.20 55262.80 88888.00 2007-04-30 09:07:25.250 120 12241.83 63.23 55262.85 88888.00 2007-04-30 09:07:25.375 120 12241.83 63.23 55262.82 88888.00 2007-04-30 09:07:25.500 120 12241.83 63.20 55262.82 88888.00 2007-04-30 09:07:25.625 120 12241.77 63.15 55262.80 88888.00 2007-04-30 09:07:25.750 120 12241.75 63.17 55262.80 88888.00 2007-04-30 09:07:25.875 120 12241.62 63.10 55262.80 88888.00 2007-04-30 09:07:26.000 120 12241.60 63.05 55262.80 88888.00 2007-04-30 09:07:26.125 120 12241.62 63.05 55262.82 88888.00 2007-04-30 09:07:26.250 120 12241.55 62.98 55262.80 88888.00 2007-04-30 09:07:26.375 120 12241.52 63.05 55262.80 88888.00 2007-04-30 09:07:26.500 120 12241.50 63.02 55262.82 88888.00 2007-04-30 09:07:26.625 120 12241.48 62.95 55262.82 88888.00 2007-04-30 09:07:26.750 120 12241.40 62.95 55262.82 88888.00 2007-04-30 09:07:26.875 120 12241.35 62.88 55262.82 88888.00 2007-04-30 09:07:27.000 120 12241.38 62.83 55262.75 88888.00 2007-04-30 09:07:27.125 120 12241.35 62.85 55262.78 88888.00 2007-04-30 09:07:27.250 120 12241.25 62.83 55262.78 88888.00 2007-04-30 09:07:27.375 120 12241.23 62.83 55262.82 88888.00 2007-04-30 09:07:27.500 120 12241.33 62.83 55262.82 88888.00 2007-04-30 09:07:27.625 120 12241.30 62.75 55262.82 88888.00 2007-04-30 09:07:27.750 120 12241.25 62.65 55262.80 88888.00 2007-04-30 09:07:27.875 120 12241.23 62.62 55262.78 88888.00 2007-04-30 09:07:28.000 120 12241.20 62.60 55262.75 88888.00 2007-04-30 09:07:28.125 120 12241.17 62.65 55262.80 88888.00 2007-04-30 09:07:28.250 120 12241.15 62.58 55262.78 88888.00 2007-04-30 09:07:28.375 120 12241.10 62.50 55262.78 88888.00 2007-04-30 09:07:28.500 120 12241.10 62.45 55262.75 88888.00 2007-04-30 09:07:28.625 120 12241.10 62.42 55262.75 88888.00 2007-04-30 09:07:28.750 120 12241.08 62.42 55262.75 88888.00 2007-04-30 09:07:28.875 120 12241.17 62.48 55262.75 88888.00 2007-04-30 09:07:29.000 120 12241.23 62.42 55262.70 88888.00 2007-04-30 09:07:29.125 120 12241.20 62.40 55262.72 88888.00 2007-04-30 09:07:29.250 120 12241.12 62.48 55262.72 88888.00 2007-04-30 09:07:29.375 120 12241.10 62.42 55262.70 88888.00 2007-04-30 09:07:29.500 120 12241.12 62.38 55262.72 88888.00 2007-04-30 09:07:29.625 120 12241.08 62.40 55262.70 88888.00 2007-04-30 09:07:29.750 120 12241.10 62.42 55262.70 88888.00 2007-04-30 09:07:29.875 120 12241.15 62.42 55262.68 88888.00 2007-04-30 09:07:30.000 120 12241.17 62.38 55262.65 88888.00 2007-04-30 09:07:30.125 120 12241.15 62.40 55262.68 88888.00 2007-04-30 09:07:30.250 120 12241.15 62.38 55262.70 88888.00 2007-04-30 09:07:30.375 120 12241.17 62.48 55262.68 88888.00 2007-04-30 09:07:30.500 120 12241.17 62.48 55262.65 88888.00 2007-04-30 09:07:30.625 120 12241.23 62.45 55262.65 88888.00 2007-04-30 09:07:30.750 120 12241.17 62.48 55262.62 88888.00 2007-04-30 09:07:30.875 120 12241.10 62.52 55262.62 88888.00 2007-04-30 09:07:31.000 120 12241.12 62.52 55262.60 88888.00 2007-04-30 09:07:31.125 120 12241.12 62.52 55262.60 88888.00 2007-04-30 09:07:31.250 120 12241.17 62.55 55262.60 88888.00 2007-04-30 09:07:31.375 120 12241.17 62.60 55262.60 88888.00 2007-04-30 09:07:31.500 120 12241.23 62.67 55262.60 88888.00 2007-04-30 09:07:31.625 120 12241.27 62.75 55262.62 88888.00 2007-04-30 09:07:31.750 120 12241.27 62.77 55262.60 88888.00 2007-04-30 09:07:31.875 120 12241.25 62.75 55262.55 88888.00 2007-04-30 09:07:32.000 120 12241.23 62.73 55262.53 88888.00 2007-04-30 09:07:32.125 120 12241.25 62.77 55262.55 88888.00 2007-04-30 09:07:32.250 120 12241.25 62.80 55262.55 88888.00 2007-04-30 09:07:32.375 120 12241.30 62.85 55262.53 88888.00 2007-04-30 09:07:32.500 120 12241.30 62.85 55262.50 88888.00 2007-04-30 09:07:32.625 120 12241.25 62.85 55262.47 88888.00 2007-04-30 09:07:32.750 120 12241.25 62.90 55262.50 88888.00 2007-04-30 09:07:32.875 120 12241.23 62.92 55262.50 88888.00 2007-04-30 09:07:33.000 120 12241.17 62.90 55262.45 88888.00 2007-04-30 09:07:33.125 120 12241.17 62.98 55262.47 88888.00 2007-04-30 09:07:33.250 120 12241.20 62.98 55262.50 88888.00 2007-04-30 09:07:33.375 120 12241.12 62.95 55262.50 88888.00 2007-04-30 09:07:33.500 120 12241.08 63.00 55262.47 88888.00 2007-04-30 09:07:33.625 120 12241.08 63.02 55262.47 88888.00 2007-04-30 09:07:33.750 120 12241.05 63.00 55262.45 88888.00 2007-04-30 09:07:33.875 120 12241.08 63.00 55262.45 88888.00 2007-04-30 09:07:34.000 120 12241.08 62.98 55262.43 88888.00 2007-04-30 09:07:34.125 120 12241.17 63.05 55262.45 88888.00 2007-04-30 09:07:34.250 120 12241.12 63.05 55262.45 88888.00 2007-04-30 09:07:34.375 120 12241.15 63.02 55262.45 88888.00 2007-04-30 09:07:34.500 120 12241.12 63.02 55262.45 88888.00 2007-04-30 09:07:34.625 120 12241.12 62.98 55262.45 88888.00 2007-04-30 09:07:34.750 120 12241.15 63.02 55262.45 88888.00 2007-04-30 09:07:34.875 120 12241.17 63.02 55262.43 88888.00 2007-04-30 09:07:35.000 120 12241.10 63.02 55262.45 88888.00 2007-04-30 09:07:35.125 120 12241.10 63.02 55262.45 88888.00 2007-04-30 09:07:35.250 120 12241.17 63.00 55262.43 88888.00 2007-04-30 09:07:35.375 120 12241.12 63.02 55262.40 88888.00 2007-04-30 09:07:35.500 120 12241.00 62.95 55262.38 88888.00 2007-04-30 09:07:35.625 120 12240.92 62.92 55262.38 88888.00 2007-04-30 09:07:35.750 120 12241.00 63.05 55262.43 88888.00 2007-04-30 09:07:35.875 120 12241.05 63.10 55262.43 88888.00 2007-04-30 09:07:36.000 120 12241.02 63.05 55262.43 88888.00 2007-04-30 09:07:36.125 120 12241.00 63.05 55262.47 88888.00 2007-04-30 09:07:36.250 120 12241.00 63.08 55262.43 88888.00 2007-04-30 09:07:36.375 120 12241.05 63.10 55262.40 88888.00 2007-04-30 09:07:36.500 120 12241.05 63.12 55262.40 88888.00 2007-04-30 09:07:36.625 120 12241.05 63.10 55262.38 88888.00 2007-04-30 09:07:36.750 120 12241.02 63.15 55262.38 88888.00 2007-04-30 09:07:36.875 120 12241.00 63.23 55262.40 88888.00 2007-04-30 09:07:37.000 120 12240.90 63.17 55262.38 88888.00 2007-04-30 09:07:37.125 120 12240.85 63.15 55262.35 88888.00 2007-04-30 09:07:37.250 120 12240.88 63.17 55262.38 88888.00 2007-04-30 09:07:37.375 120 12240.92 63.23 55262.38 88888.00 2007-04-30 09:07:37.500 120 12240.83 63.30 55262.38 88888.00 2007-04-30 09:07:37.625 120 12240.80 63.35 55262.38 88888.00 2007-04-30 09:07:37.750 120 12240.77 63.45 55262.35 88888.00 2007-04-30 09:07:37.875 120 12240.75 63.40 55262.32 88888.00 2007-04-30 09:07:38.000 120 12240.75 63.45 55262.32 88888.00 2007-04-30 09:07:38.125 120 12240.80 63.50 55262.32 88888.00 2007-04-30 09:07:38.250 120 12240.80 63.52 55262.30 88888.00 2007-04-30 09:07:38.375 120 12240.77 63.52 55262.28 88888.00 2007-04-30 09:07:38.500 120 12240.77 63.58 55262.32 88888.00 2007-04-30 09:07:38.625 120 12240.77 63.65 55262.32 88888.00 2007-04-30 09:07:38.750 120 12240.73 63.70 55262.32 88888.00 2007-04-30 09:07:38.875 120 12240.60 63.73 55262.25 88888.00 2007-04-30 09:07:39.000 120 12240.62 63.75 55262.22 88888.00 2007-04-30 09:07:39.125 120 12240.73 63.85 55262.30 88888.00 2007-04-30 09:07:39.250 120 12240.65 63.88 55262.32 88888.00 2007-04-30 09:07:39.375 120 12240.60 63.85 55262.28 88888.00 2007-04-30 09:07:39.500 120 12240.55 63.88 55262.30 88888.00 2007-04-30 09:07:39.625 120 12240.52 63.95 55262.28 88888.00 2007-04-30 09:07:39.750 120 12240.52 63.95 55262.28 88888.00 2007-04-30 09:07:39.875 120 12240.50 63.95 55262.25 88888.00 2007-04-30 09:07:40.000 120 12240.55 64.00 55262.22 88888.00 2007-04-30 09:07:40.125 120 12240.55 64.05 55262.25 88888.00 2007-04-30 09:07:40.250 120 12240.48 64.05 55262.25 88888.00 2007-04-30 09:07:40.375 120 12240.48 64.10 55262.22 88888.00 2007-04-30 09:07:40.500 120 12240.52 64.10 55262.18 88888.00 2007-04-30 09:07:40.625 120 12240.55 64.12 55262.18 88888.00 2007-04-30 09:07:40.750 120 12240.55 64.17 55262.20 88888.00 2007-04-30 09:07:40.875 120 12240.52 64.17 55262.20 88888.00 2007-04-30 09:07:41.000 120 12240.48 64.20 55262.15 88888.00 2007-04-30 09:07:41.125 120 12240.42 64.17 55262.12 88888.00 2007-04-30 09:07:41.250 120 12240.42 64.15 55262.12 88888.00 2007-04-30 09:07:41.375 120 12240.48 64.20 55262.10 88888.00 2007-04-30 09:07:41.500 120 12240.48 64.28 55262.12 88888.00 2007-04-30 09:07:41.625 120 12240.52 64.38 55262.12 88888.00 2007-04-30 09:07:41.750 120 12240.52 64.38 55262.12 88888.00 2007-04-30 09:07:41.875 120 12240.45 64.35 55262.07 88888.00 2007-04-30 09:07:42.000 120 12240.55 64.35 55262.07 88888.00 2007-04-30 09:07:42.125 120 12240.52 64.40 55262.07 88888.00 2007-04-30 09:07:42.250 120 12240.42 64.42 55262.05 88888.00 2007-04-30 09:07:42.375 120 12240.40 64.47 55262.05 88888.00 2007-04-30 09:07:42.500 120 12240.45 64.47 55262.07 88888.00 2007-04-30 09:07:42.625 120 12240.48 64.53 55262.05 88888.00 2007-04-30 09:07:42.750 120 12240.42 64.58 55262.03 88888.00 2007-04-30 09:07:42.875 120 12240.42 64.62 55262.05 88888.00 2007-04-30 09:07:43.000 120 12240.48 64.62 55262.03 88888.00 2007-04-30 09:07:43.125 120 12240.50 64.67 55262.03 88888.00 2007-04-30 09:07:43.250 120 12240.48 64.70 55261.97 88888.00 2007-04-30 09:07:43.375 120 12240.45 64.67 55261.97 88888.00 2007-04-30 09:07:43.500 120 12240.42 64.72 55261.95 88888.00 2007-04-30 09:07:43.625 120 12240.38 64.78 55261.93 88888.00 2007-04-30 09:07:43.750 120 12240.25 64.83 55261.95 88888.00 2007-04-30 09:07:43.875 120 12240.27 64.83 55261.95 88888.00 2007-04-30 09:07:44.000 120 12240.27 64.80 55261.90 88888.00 2007-04-30 09:07:44.125 120 12240.27 64.80 55261.90 88888.00 2007-04-30 09:07:44.250 120 12240.30 64.92 55261.95 88888.00 2007-04-30 09:07:44.375 120 12240.30 64.95 55261.97 88888.00 2007-04-30 09:07:44.500 120 12240.30 64.95 55261.95 88888.00 2007-04-30 09:07:44.625 120 12240.25 64.97 55261.95 88888.00 2007-04-30 09:07:44.750 120 12240.20 65.05 55261.97 88888.00 2007-04-30 09:07:44.875 120 12240.23 65.10 55261.97 88888.00 2007-04-30 09:07:45.000 120 12240.20 65.08 55261.95 88888.00 2007-04-30 09:07:45.125 120 12240.10 65.05 55261.93 88888.00 2007-04-30 09:07:45.250 120 12240.05 65.10 55261.95 88888.00 2007-04-30 09:07:45.375 120 12240.02 65.15 55261.93 88888.00 2007-04-30 09:07:45.500 120 12239.90 65.08 55261.90 88888.00 2007-04-30 09:07:45.625 120 12239.90 65.08 55261.93 88888.00 2007-04-30 09:07:45.750 120 12239.85 65.15 55261.93 88888.00 2007-04-30 09:07:45.875 120 12239.80 65.22 55261.93 88888.00 2007-04-30 09:07:46.000 120 12239.80 65.17 55261.88 88888.00 2007-04-30 09:07:46.125 120 12239.70 65.22 55261.90 88888.00 2007-04-30 09:07:46.250 120 12239.62 65.20 55261.88 88888.00 2007-04-30 09:07:46.375 120 12239.65 65.20 55261.88 88888.00 2007-04-30 09:07:46.500 120 12239.65 65.30 55261.90 88888.00 2007-04-30 09:07:46.625 120 12239.67 65.30 55261.88 88888.00 2007-04-30 09:07:46.750 120 12239.70 65.25 55261.85 88888.00 2007-04-30 09:07:46.875 120 12239.67 65.28 55261.88 88888.00 2007-04-30 09:07:47.000 120 12239.60 65.25 55261.82 88888.00 2007-04-30 09:07:47.125 120 12239.60 65.33 55261.82 88888.00 2007-04-30 09:07:47.250 120 12239.50 65.38 55261.88 88888.00 2007-04-30 09:07:47.375 120 12239.40 65.38 55261.82 88888.00 2007-04-30 09:07:47.500 120 12239.42 65.30 55261.80 88888.00 2007-04-30 09:07:47.625 120 12239.45 65.33 55261.82 88888.00 2007-04-30 09:07:47.750 120 12239.45 65.35 55261.82 88888.00 2007-04-30 09:07:47.875 120 12239.38 65.38 55261.80 88888.00 2007-04-30 09:07:48.000 120 12239.42 65.35 55261.78 88888.00 2007-04-30 09:07:48.125 120 12239.52 65.40 55261.80 88888.00 2007-04-30 09:07:48.250 120 12239.50 65.47 55261.78 88888.00 2007-04-30 09:07:48.375 120 12239.48 65.47 55261.80 88888.00 2007-04-30 09:07:48.500 120 12239.50 65.53 55261.82 88888.00 2007-04-30 09:07:48.625 120 12239.50 65.58 55261.75 88888.00 2007-04-30 09:07:48.750 120 12239.45 65.60 55261.75 88888.00 2007-04-30 09:07:48.875 120 12239.50 65.60 55261.75 88888.00 2007-04-30 09:07:49.000 120 12239.52 65.55 55261.72 88888.00 2007-04-30 09:07:49.125 120 12239.55 65.53 55261.75 88888.00 2007-04-30 09:07:49.250 120 12239.58 65.55 55261.72 88888.00 2007-04-30 09:07:49.375 120 12239.62 65.55 55261.72 88888.00 2007-04-30 09:07:49.500 120 12239.62 65.55 55261.70 88888.00 2007-04-30 09:07:49.625 120 12239.60 65.67 55261.75 88888.00 2007-04-30 09:07:49.750 120 12239.60 65.72 55261.75 88888.00 2007-04-30 09:07:49.875 120 12239.55 65.72 55261.70 88888.00 2007-04-30 09:07:50.000 120 12239.58 65.72 55261.68 88888.00 2007-04-30 09:07:50.125 120 12239.77 65.78 55261.72 88888.00 2007-04-30 09:07:50.250 120 12239.77 65.78 55261.70 88888.00 2007-04-30 09:07:50.375 120 12239.75 65.83 55261.68 88888.00 2007-04-30 09:07:50.500 120 12239.65 65.83 55261.65 88888.00 2007-04-30 09:07:50.625 120 12239.60 65.85 55261.62 88888.00 2007-04-30 09:07:50.750 120 12239.58 65.83 55261.62 88888.00 2007-04-30 09:07:50.875 120 12239.55 65.83 55261.65 88888.00 2007-04-30 09:07:51.000 120 12239.55 65.85 55261.62 88888.00 2007-04-30 09:07:51.125 120 12239.60 65.88 55261.62 88888.00 2007-04-30 09:07:51.250 120 12239.55 65.88 55261.60 88888.00 2007-04-30 09:07:51.375 120 12239.55 65.90 55261.55 88888.00 2007-04-30 09:07:51.500 120 12239.60 65.95 55261.57 88888.00 2007-04-30 09:07:51.625 120 12239.60 65.92 55261.60 88888.00 2007-04-30 09:07:51.750 120 12239.58 65.92 55261.57 88888.00 2007-04-30 09:07:51.875 120 12239.58 65.95 55261.55 88888.00 2007-04-30 09:07:52.000 120 12239.58 65.92 55261.55 88888.00 2007-04-30 09:07:52.125 120 12239.55 65.97 55261.55 88888.00 2007-04-30 09:07:52.250 120 12239.50 65.97 55261.55 88888.00 2007-04-30 09:07:52.375 120 12239.50 66.00 55261.53 88888.00 2007-04-30 09:07:52.500 120 12239.58 65.97 55261.53 88888.00 2007-04-30 09:07:52.625 120 12239.67 66.00 55261.50 88888.00 2007-04-30 09:07:52.750 120 12239.62 66.00 55261.47 88888.00 2007-04-30 09:07:52.875 120 12239.58 66.03 55261.50 88888.00 2007-04-30 09:07:53.000 120 12239.62 66.05 55261.47 88888.00 2007-04-30 09:07:53.125 120 12239.62 66.05 55261.47 88888.00 2007-04-30 09:07:53.250 120 12239.58 66.05 55261.47 88888.00 2007-04-30 09:07:53.375 120 12239.60 66.05 55261.45 88888.00 2007-04-30 09:07:53.500 120 12239.58 66.05 55261.45 88888.00 2007-04-30 09:07:53.625 120 12239.60 66.12 55261.47 88888.00 2007-04-30 09:07:53.750 120 12239.58 66.05 55261.45 88888.00 2007-04-30 09:07:53.875 120 12239.52 66.05 55261.47 88888.00 2007-04-30 09:07:54.000 120 12239.52 66.10 55261.45 88888.00 2007-04-30 09:07:54.125 120 12239.62 66.15 55261.50 88888.00 2007-04-30 09:07:54.250 120 12239.60 66.08 55261.47 88888.00 2007-04-30 09:07:54.375 120 12239.58 66.08 55261.45 88888.00 2007-04-30 09:07:54.500 120 12239.50 66.08 55261.40 88888.00 2007-04-30 09:07:54.625 120 12239.40 66.08 55261.40 88888.00 2007-04-30 09:07:54.750 120 12239.40 66.08 55261.43 88888.00 2007-04-30 09:07:54.875 120 12239.40 66.15 55261.45 88888.00 2007-04-30 09:07:55.000 120 12239.40 66.10 55261.43 88888.00 2007-04-30 09:07:55.125 120 12239.48 66.15 55261.43 88888.00 2007-04-30 09:07:55.250 120 12239.40 66.15 55261.43 88888.00 2007-04-30 09:07:55.375 120 12239.38 66.15 55261.40 88888.00 2007-04-30 09:07:55.500 120 12239.50 66.17 55261.40 88888.00 2007-04-30 09:07:55.625 120 12239.45 66.15 55261.38 88888.00 2007-04-30 09:07:55.750 120 12239.40 66.17 55261.38 88888.00 2007-04-30 09:07:55.875 120 12239.45 66.22 55261.38 88888.00 2007-04-30 09:07:56.000 120 12239.48 66.22 55261.35 88888.00 2007-04-30 09:07:56.125 120 12239.40 66.20 55261.38 88888.00 2007-04-30 09:07:56.250 120 12239.38 66.17 55261.35 88888.00 2007-04-30 09:07:56.375 120 12239.33 66.20 55261.30 88888.00 2007-04-30 09:07:56.500 120 12239.38 66.22 55261.32 88888.00 2007-04-30 09:07:56.625 120 12239.38 66.20 55261.30 88888.00 2007-04-30 09:07:56.750 120 12239.35 66.17 55261.32 88888.00 2007-04-30 09:07:56.875 120 12239.33 66.17 55261.35 88888.00 2007-04-30 09:07:57.000 120 12239.38 66.22 55261.35 88888.00 2007-04-30 09:07:57.125 120 12239.35 66.20 55261.30 88888.00 2007-04-30 09:07:57.250 120 12239.30 66.25 55261.32 88888.00 2007-04-30 09:07:57.375 120 12239.23 66.28 55261.32 88888.00 2007-04-30 09:07:57.500 120 12239.23 66.30 55261.32 88888.00 2007-04-30 09:07:57.625 120 12239.25 66.25 55261.32 88888.00 2007-04-30 09:07:57.750 120 12239.15 66.28 55261.30 88888.00 2007-04-30 09:07:57.875 120 12239.08 66.30 55261.30 88888.00 2007-04-30 09:07:58.000 120 12239.10 66.28 55261.28 88888.00 2007-04-30 09:07:58.125 120 12239.08 66.28 55261.32 88888.00 2007-04-30 09:07:58.250 120 12239.08 66.33 55261.35 88888.00 2007-04-30 09:07:58.375 120 12239.12 66.33 55261.30 88888.00 2007-04-30 09:07:58.500 120 12239.10 66.33 55261.30 88888.00 2007-04-30 09:07:58.625 120 12239.08 66.30 55261.32 88888.00 2007-04-30 09:07:58.750 120 12239.08 66.35 55261.35 88888.00 2007-04-30 09:07:58.875 120 12239.02 66.30 55261.35 88888.00 2007-04-30 09:07:59.000 120 12238.90 66.25 55261.32 88888.00 2007-04-30 09:07:59.125 120 12238.92 66.30 55261.32 88888.00 2007-04-30 09:07:59.250 120 12238.95 66.33 55261.35 88888.00 2007-04-30 09:07:59.375 120 12238.92 66.30 55261.32 88888.00 2007-04-30 09:07:59.500 120 12238.83 66.30 55261.30 88888.00 2007-04-30 09:07:59.625 120 12238.80 66.28 55261.30 88888.00 2007-04-30 09:07:59.750 120 12238.80 66.30 55261.30 88888.00 2007-04-30 09:07:59.875 120 12238.80 66.33 55261.30 88888.00 2007-04-30 09:08:00.000 120 12238.83 66.30 55261.28 88888.00 2007-04-30 09:08:00.125 120 12238.75 66.28 55261.28 88888.00 2007-04-30 09:08:00.250 120 12238.80 66.30 55261.30 88888.00 2007-04-30 09:08:00.375 120 12238.95 66.30 55261.30 88888.00 2007-04-30 09:08:00.500 120 12238.92 66.28 55261.28 88888.00 2007-04-30 09:08:00.625 120 12238.90 66.33 55261.30 88888.00 2007-04-30 09:08:00.750 120 12238.80 66.33 55261.25 88888.00 2007-04-30 09:08:00.875 120 12238.77 66.35 55261.25 88888.00 2007-04-30 09:08:01.000 120 12238.88 66.38 55261.25 88888.00 2007-04-30 09:08:01.125 120 12238.92 66.35 55261.28 88888.00 2007-04-30 09:08:01.250 120 12238.88 66.33 55261.30 88888.00 2007-04-30 09:08:01.375 120 12238.90 66.30 55261.25 88888.00 2007-04-30 09:08:01.500 120 12239.00 66.30 55261.22 88888.00 2007-04-30 09:08:01.625 120 12239.08 66.38 55261.22 88888.00 2007-04-30 09:08:01.750 120 12239.08 66.40 55261.28 88888.00 2007-04-30 09:08:01.875 120 12239.02 66.35 55261.25 88888.00 2007-04-30 09:08:02.000 120 12239.00 66.40 55261.22 88888.00 2007-04-30 09:08:02.125 120 12239.02 66.40 55261.22 88888.00 2007-04-30 09:08:02.250 120 12238.92 66.38 55261.22 88888.00 2007-04-30 09:08:02.375 120 12238.85 66.35 55261.18 88888.00 2007-04-30 09:08:02.500 120 12238.85 66.35 55261.18 88888.00 2007-04-30 09:08:02.625 120 12238.85 66.35 55261.18 88888.00 2007-04-30 09:08:02.750 120 12238.83 66.42 55261.18 88888.00 2007-04-30 09:08:02.875 120 12238.88 66.50 55261.22 88888.00 2007-04-30 09:08:03.000 120 12238.98 66.50 55261.22 88888.00 2007-04-30 09:08:03.125 120 12238.95 66.42 55261.22 88888.00 2007-04-30 09:08:03.250 120 12238.95 66.45 55261.22 88888.00 2007-04-30 09:08:03.375 120 12239.00 66.42 55261.20 88888.00 2007-04-30 09:08:03.500 120 12238.92 66.42 55261.18 88888.00 2007-04-30 09:08:03.625 120 12238.85 66.40 55261.18 88888.00 2007-04-30 09:08:03.750 120 12238.80 66.40 55261.18 88888.00 2007-04-30 09:08:03.875 120 12238.83 66.42 55261.20 88888.00 2007-04-30 09:08:04.000 120 12238.88 66.35 55261.15 88888.00 2007-04-30 09:08:04.125 120 12238.85 66.35 55261.18 88888.00 2007-04-30 09:08:04.250 120 12238.88 66.35 55261.20 88888.00 2007-04-30 09:08:04.375 120 12238.98 66.40 55261.20 88888.00 2007-04-30 09:08:04.500 120 12239.02 66.40 55261.18 88888.00 2007-04-30 09:08:04.625 120 12238.95 66.33 55261.18 88888.00 2007-04-30 09:08:04.750 120 12238.88 66.33 55261.20 88888.00 2007-04-30 09:08:04.875 120 12238.90 66.30 55261.22 88888.00 2007-04-30 09:08:05.000 120 12238.80 66.30 55261.18 88888.00 2007-04-30 09:08:05.125 120 12238.77 66.28 55261.20 88888.00 2007-04-30 09:08:05.250 120 12238.83 66.22 55261.18 88888.00 2007-04-30 09:08:05.375 120 12238.88 66.22 55261.18 88888.00 2007-04-30 09:08:05.500 120 12238.80 66.17 55261.15 88888.00 2007-04-30 09:08:05.625 120 12238.83 66.20 55261.15 88888.00 2007-04-30 09:08:05.750 120 12238.85 66.20 55261.18 88888.00 2007-04-30 09:08:05.875 120 12238.85 66.20 55261.15 88888.00 2007-04-30 09:08:06.000 120 12238.85 66.17 55261.15 88888.00 2007-04-30 09:08:06.125 120 12238.83 66.17 55261.15 88888.00 2007-04-30 09:08:06.250 120 12238.83 66.15 55261.15 88888.00 2007-04-30 09:08:06.375 120 12238.83 66.17 55261.15 88888.00 2007-04-30 09:08:06.500 120 12238.75 66.17 55261.15 88888.00 2007-04-30 09:08:06.625 120 12238.80 66.17 55261.18 88888.00 2007-04-30 09:08:06.750 120 12238.88 66.15 55261.15 88888.00 2007-04-30 09:08:06.875 120 12238.83 66.15 55261.15 88888.00 2007-04-30 09:08:07.000 120 12238.83 66.20 55261.12 88888.00 2007-04-30 09:08:07.125 120 12238.88 66.20 55261.12 88888.00 2007-04-30 09:08:07.250 120 12238.80 66.12 55261.12 88888.00 2007-04-30 09:08:07.375 120 12238.80 66.20 55261.10 88888.00 2007-04-30 09:08:07.500 120 12238.88 66.25 55261.12 88888.00 2007-04-30 09:08:07.625 120 12238.88 66.28 55261.15 88888.00 2007-04-30 09:08:07.750 120 12238.90 66.33 55261.18 88888.00 2007-04-30 09:08:07.875 120 12238.85 66.30 55261.12 88888.00 2007-04-30 09:08:08.000 120 12238.80 66.25 55261.10 88888.00 2007-04-30 09:08:08.125 120 12238.80 66.28 55261.12 88888.00 2007-04-30 09:08:08.250 120 12238.83 66.30 55261.12 88888.00 2007-04-30 09:08:08.375 120 12238.85 66.33 55261.15 88888.00 2007-04-30 09:08:08.500 120 12238.77 66.33 55261.15 88888.00 2007-04-30 09:08:08.625 120 12238.73 66.30 55261.12 88888.00 2007-04-30 09:08:08.750 120 12238.75 66.30 55261.12 88888.00 2007-04-30 09:08:08.875 120 12238.83 66.30 55261.12 88888.00 2007-04-30 09:08:09.000 120 12238.83 66.33 55261.12 88888.00 2007-04-30 09:08:09.125 120 12238.77 66.33 55261.10 88888.00 2007-04-30 09:08:09.250 120 12238.73 66.30 55261.15 88888.00 2007-04-30 09:08:09.375 120 12238.75 66.38 55261.15 88888.00 2007-04-30 09:08:09.500 120 12238.73 66.30 55261.15 88888.00 2007-04-30 09:08:09.625 120 12238.62 66.20 55261.10 88888.00 2007-04-30 09:08:09.750 120 12238.62 66.25 55261.12 88888.00 2007-04-30 09:08:09.875 120 12238.67 66.33 55261.18 88888.00 2007-04-30 09:08:10.000 120 12238.52 66.22 55261.12 88888.00 2007-04-30 09:08:10.125 120 12238.42 66.17 55261.12 88888.00 2007-04-30 09:08:10.250 120 12238.40 66.15 55261.12 88888.00 2007-04-30 09:08:10.375 120 12238.48 66.15 55261.12 88888.00 2007-04-30 09:08:10.500 120 12238.48 66.08 55261.05 88888.00 2007-04-30 09:08:10.625 120 12238.52 66.12 55261.10 88888.00 2007-04-30 09:08:10.750 120 12238.50 66.12 55261.12 88888.00 2007-04-30 09:08:10.875 120 12238.50 66.10 55261.12 88888.00 2007-04-30 09:08:11.000 120 12238.48 66.10 55261.10 88888.00 2007-04-30 09:08:11.125 120 12238.42 66.12 55261.12 88888.00 2007-04-30 09:08:11.250 120 12238.40 66.12 55261.18 88888.00 2007-04-30 09:08:11.375 120 12238.35 66.12 55261.18 88888.00 2007-04-30 09:08:11.500 120 12238.27 66.08 55261.18 88888.00 2007-04-30 09:08:11.625 120 12238.25 66.08 55261.20 88888.00 2007-04-30 09:08:11.750 120 12238.23 66.03 55261.15 88888.00 2007-04-30 09:08:11.875 120 12238.20 65.97 55261.12 88888.00 2007-04-30 09:08:12.000 120 12238.15 66.00 55261.15 88888.00 2007-04-30 09:08:12.125 120 12238.10 66.08 55261.20 88888.00 2007-04-30 09:08:12.250 120 12238.10 66.05 55261.18 88888.00 2007-04-30 09:08:12.375 120 12238.15 66.05 55261.18 88888.00 2007-04-30 09:08:12.500 120 12238.10 66.03 55261.12 88888.00 2007-04-30 09:08:12.625 120 12238.00 66.03 55261.12 88888.00 2007-04-30 09:08:12.750 120 12238.02 66.03 55261.18 88888.00 2007-04-30 09:08:12.875 120 12238.02 66.05 55261.18 88888.00 2007-04-30 09:08:13.000 120 12238.05 66.08 55261.15 88888.00 2007-04-30 09:08:13.125 120 12238.08 66.10 55261.15 88888.00 2007-04-30 09:08:13.250 120 12238.10 66.10 55261.12 88888.00 2007-04-30 09:08:13.375 120 12238.10 66.12 55261.12 88888.00 2007-04-30 09:08:13.500 120 12238.17 66.17 55261.18 88888.00 2007-04-30 09:08:13.625 120 12238.15 66.17 55261.15 88888.00 2007-04-30 09:08:13.750 120 12238.12 66.17 55261.12 88888.00 2007-04-30 09:08:13.875 120 12238.10 66.20 55261.12 88888.00 2007-04-30 09:08:14.000 120 12238.10 66.22 55261.12 88888.00 2007-04-30 09:08:14.125 120 12238.15 66.25 55261.18 88888.00 2007-04-30 09:08:14.250 120 12238.15 66.22 55261.15 88888.00 2007-04-30 09:08:14.375 120 12238.12 66.20 55261.10 88888.00 2007-04-30 09:08:14.500 120 12238.12 66.22 55261.07 88888.00 2007-04-30 09:08:14.625 120 12238.10 66.22 55261.05 88888.00 2007-04-30 09:08:14.750 120 12238.10 66.25 55261.05 88888.00 2007-04-30 09:08:14.875 120 12238.17 66.33 55261.10 88888.00 2007-04-30 09:08:15.000 120 12238.17 66.35 55261.07 88888.00 2007-04-30 09:08:15.125 120 12238.15 66.35 55261.07 88888.00 2007-04-30 09:08:15.250 120 12238.08 66.30 55261.05 88888.00 2007-04-30 09:08:15.375 120 12238.05 66.25 55261.05 88888.00 2007-04-30 09:08:15.500 120 12238.08 66.30 55261.07 88888.00 2007-04-30 09:08:15.625 120 12238.15 66.38 55261.05 88888.00 2007-04-30 09:08:15.750 120 12238.17 66.40 55261.07 88888.00 2007-04-30 09:08:15.875 120 12238.25 66.35 55261.05 88888.00 2007-04-30 09:08:16.000 120 12238.23 66.33 55261.05 88888.00 2007-04-30 09:08:16.125 120 12238.25 66.38 55261.05 88888.00 2007-04-30 09:08:16.250 120 12238.30 66.40 55261.03 88888.00 2007-04-30 09:08:16.375 120 12238.35 66.40 55261.05 88888.00 2007-04-30 09:08:16.500 120 12238.45 66.35 55261.05 88888.00 2007-04-30 09:08:16.625 120 12238.50 66.38 55261.03 88888.00 2007-04-30 09:08:16.750 120 12238.42 66.40 55261.00 88888.00 2007-04-30 09:08:16.875 120 12238.40 66.40 55260.97 88888.00 2007-04-30 09:08:17.000 120 12238.45 66.42 55260.97 88888.00 2007-04-30 09:08:17.125 120 12238.52 66.47 55261.00 88888.00 2007-04-30 09:08:17.250 120 12238.52 66.40 55260.95 88888.00 2007-04-30 09:08:17.375 120 12238.50 66.45 55260.93 88888.00 2007-04-30 09:08:17.500 120 12238.60 66.55 55261.00 88888.00 2007-04-30 09:08:17.625 120 12238.67 66.55 55260.97 88888.00 2007-04-30 09:08:17.750 120 12238.65 66.47 55260.93 88888.00 2007-04-30 09:08:17.875 120 12238.58 66.50 55260.93 88888.00 2007-04-30 09:08:18.000 120 12238.62 66.50 55260.90 88888.00 2007-04-30 09:08:18.125 120 12238.62 66.55 55260.90 88888.00 2007-04-30 09:08:18.250 120 12238.62 66.58 55260.93 88888.00 2007-04-30 09:08:18.375 120 12238.73 66.58 55260.88 88888.00 2007-04-30 09:08:18.500 120 12238.75 66.62 55260.88 88888.00 2007-04-30 09:08:18.625 120 12238.80 66.67 55260.88 88888.00 2007-04-30 09:08:18.750 120 12238.85 66.75 55260.88 88888.00 2007-04-30 09:08:18.875 120 12238.85 66.78 55260.90 88888.00 2007-04-30 09:08:19.000 120 12238.77 66.75 55260.85 88888.00 2007-04-30 09:08:19.125 120 12238.75 66.78 55260.80 88888.00 2007-04-30 09:08:19.250 120 12238.85 66.88 55260.82 88888.00 2007-04-30 09:08:19.375 120 12238.88 66.90 55260.82 88888.00 2007-04-30 09:08:19.500 120 12238.80 66.95 55260.82 88888.00 2007-04-30 09:08:19.625 120 12238.80 66.95 55260.82 88888.00 2007-04-30 09:08:19.750 120 12238.88 67.00 55260.85 88888.00 2007-04-30 09:08:19.875 120 12238.92 67.03 55260.82 88888.00 2007-04-30 09:08:20.000 120 12238.90 67.08 55260.78 88888.00 2007-04-30 09:08:20.125 120 12238.90 67.10 55260.78 88888.00 2007-04-30 09:08:20.250 120 12239.00 67.10 55260.75 88888.00 2007-04-30 09:08:20.375 120 12239.05 67.17 55260.72 88888.00 2007-04-30 09:08:20.500 120 12239.05 67.17 55260.75 88888.00 2007-04-30 09:08:20.625 120 12239.02 67.17 55260.75 88888.00 2007-04-30 09:08:20.750 120 12239.10 67.20 55260.72 88888.00 2007-04-30 09:08:20.875 120 12239.15 67.28 55260.70 88888.00 2007-04-30 09:08:21.000 120 12239.10 67.33 55260.70 88888.00 2007-04-30 09:08:21.125 120 12239.08 67.33 55260.72 88888.00 2007-04-30 09:08:21.250 120 12239.05 67.28 55260.70 88888.00 2007-04-30 09:08:21.375 120 12239.12 67.28 55260.70 88888.00 2007-04-30 09:08:21.500 120 12239.12 67.35 55260.70 88888.00 2007-04-30 09:08:21.625 120 12239.12 67.45 55260.68 88888.00 2007-04-30 09:08:21.750 120 12239.08 67.47 55260.65 88888.00 2007-04-30 09:08:21.875 120 12239.10 67.50 55260.65 88888.00 2007-04-30 09:08:22.000 120 12239.12 67.47 55260.65 88888.00 2007-04-30 09:08:22.125 120 12239.10 67.53 55260.65 88888.00 2007-04-30 09:08:22.250 120 12239.08 67.60 55260.65 88888.00 2007-04-30 09:08:22.375 120 12239.05 67.58 55260.62 88888.00 2007-04-30 09:08:22.500 120 12239.00 67.60 55260.62 88888.00 2007-04-30 09:08:22.625 120 12238.98 67.67 55260.65 88888.00 2007-04-30 09:08:22.750 120 12239.00 67.70 55260.65 88888.00 2007-04-30 09:08:22.875 120 12239.02 67.75 55260.62 88888.00 2007-04-30 09:08:23.000 120 12239.02 67.75 55260.60 88888.00 2007-04-30 09:08:23.125 120 12239.00 67.85 55260.65 88888.00 2007-04-30 09:08:23.250 120 12238.85 67.85 55260.62 88888.00 2007-04-30 09:08:23.375 120 12238.83 67.88 55260.57 88888.00 2007-04-30 09:08:23.500 120 12238.83 67.90 55260.55 88888.00 2007-04-30 09:08:23.625 120 12238.83 67.90 55260.55 88888.00 2007-04-30 09:08:23.750 120 12238.83 67.95 55260.57 88888.00 2007-04-30 09:08:23.875 120 12238.77 67.97 55260.55 88888.00 2007-04-30 09:08:24.000 120 12238.75 68.03 55260.53 88888.00 2007-04-30 09:08:24.125 120 12238.70 68.05 55260.55 88888.00 2007-04-30 09:08:24.250 120 12238.67 68.12 55260.57 88888.00 2007-04-30 09:08:24.375 120 12238.67 68.15 55260.55 88888.00 2007-04-30 09:08:24.500 120 12238.58 68.17 55260.55 88888.00 2007-04-30 09:08:24.625 120 12238.60 68.20 55260.55 88888.00 2007-04-30 09:08:24.750 120 12238.65 68.22 55260.55 88888.00 2007-04-30 09:08:24.875 120 12238.60 68.25 55260.53 88888.00 2007-04-30 09:08:25.000 120 12238.55 68.35 55260.53 88888.00 2007-04-30 09:08:25.125 120 12238.48 68.45 55260.55 88888.00 2007-04-30 09:08:25.250 120 12238.42 68.42 55260.50 88888.00 2007-04-30 09:08:25.375 120 12238.45 68.45 55260.50 88888.00 2007-04-30 09:08:25.500 120 12238.48 68.55 55260.53 88888.00 2007-04-30 09:08:25.625 120 12238.48 68.58 55260.53 88888.00 2007-04-30 09:08:25.750 120 12238.38 68.62 55260.50 88888.00 2007-04-30 09:08:25.875 120 12238.27 68.62 55260.50 88888.00 2007-04-30 09:08:26.000 120 12238.23 68.70 55260.47 88888.00 2007-04-30 09:08:26.125 120 12238.25 68.78 55260.53 88888.00 2007-04-30 09:08:26.250 120 12238.27 68.85 55260.55 88888.00 2007-04-30 09:08:26.375 120 12238.35 68.95 55260.53 88888.00 2007-04-30 09:08:26.500 120 12238.33 69.00 55260.53 88888.00 2007-04-30 09:08:26.625 120 12238.27 68.95 55260.50 88888.00 2007-04-30 09:08:26.750 120 12238.25 68.97 55260.47 88888.00 2007-04-30 09:08:26.875 120 12238.20 68.95 55260.47 88888.00 2007-04-30 09:08:27.000 120 12238.25 69.03 55260.45 88888.00 2007-04-30 09:08:27.125 120 12238.27 69.10 55260.47 88888.00 2007-04-30 09:08:27.250 120 12238.20 69.12 55260.45 88888.00 2007-04-30 09:08:27.375 120 12238.10 69.10 55260.40 88888.00 2007-04-30 09:08:27.500 120 12238.10 69.15 55260.43 88888.00 2007-04-30 09:08:27.625 120 12238.12 69.22 55260.43 88888.00 2007-04-30 09:08:27.750 120 12238.05 69.22 55260.40 88888.00 2007-04-30 09:08:27.875 120 12238.02 69.20 55260.40 88888.00 2007-04-30 09:08:28.000 120 12238.00 69.20 55260.40 88888.00 2007-04-30 09:08:28.125 120 12238.02 69.25 55260.43 88888.00 2007-04-30 09:08:28.250 120 12238.00 69.17 55260.38 88888.00 2007-04-30 09:08:28.375 120 12238.12 69.28 55260.38 88888.00 2007-04-30 09:08:28.500 120 12238.17 69.38 55260.40 88888.00 2007-04-30 09:08:28.625 120 12238.00 69.38 55260.38 88888.00 2007-04-30 09:08:28.750 120 12237.95 69.42 55260.40 88888.00 2007-04-30 09:08:28.875 120 12238.02 69.40 55260.40 88888.00 2007-04-30 09:08:29.000 120 12238.00 69.42 55260.35 88888.00 2007-04-30 09:08:29.125 120 12238.02 69.40 55260.35 88888.00 2007-04-30 09:08:29.250 120 12238.00 69.35 55260.32 88888.00 2007-04-30 09:08:29.375 120 12238.02 69.40 55260.32 88888.00 2007-04-30 09:08:29.500 120 12238.05 69.42 55260.32 88888.00 2007-04-30 09:08:29.625 120 12238.02 69.42 55260.32 88888.00 2007-04-30 09:08:29.750 120 12237.98 69.45 55260.32 88888.00 2007-04-30 09:08:29.875 120 12237.90 69.47 55260.30 88888.00 2007-04-30 09:08:30.000 120 12237.92 69.45 55260.28 88888.00 2007-04-30 09:08:30.125 120 12237.92 69.45 55260.30 88888.00 2007-04-30 09:08:30.250 120 12237.88 69.55 55260.30 88888.00 2007-04-30 09:08:30.375 120 12237.95 69.60 55260.28 88888.00 2007-04-30 09:08:30.500 120 12237.95 69.58 55260.25 88888.00 2007-04-30 09:08:30.625 120 12237.88 69.55 55260.22 88888.00 2007-04-30 09:08:30.750 120 12237.80 69.55 55260.22 88888.00 2007-04-30 09:08:30.875 120 12237.92 69.58 55260.25 88888.00 2007-04-30 09:08:31.000 120 12237.95 69.67 55260.30 88888.00 2007-04-30 09:08:31.125 120 12237.85 69.67 55260.30 88888.00 2007-04-30 09:08:31.250 120 12237.75 69.62 55260.22 88888.00 2007-04-30 09:08:31.375 120 12237.75 69.60 55260.18 88888.00 2007-04-30 09:08:31.500 120 12237.75 69.60 55260.22 88888.00 2007-04-30 09:08:31.625 120 12237.75 69.67 55260.22 88888.00 2007-04-30 09:08:31.750 120 12237.70 69.70 55260.20 88888.00 2007-04-30 09:08:31.875 120 12237.67 69.72 55260.25 88888.00 2007-04-30 09:08:32.000 120 12237.67 69.72 55260.25 88888.00 2007-04-30 09:08:32.125 120 12237.65 69.72 55260.25 88888.00 2007-04-30 09:08:32.250 120 12237.62 69.78 55260.28 88888.00 2007-04-30 09:08:32.375 120 12237.62 69.78 55260.28 88888.00 2007-04-30 09:08:32.500 120 12237.62 69.70 55260.25 88888.00 2007-04-30 09:08:32.625 120 12237.52 69.65 55260.22 88888.00 2007-04-30 09:08:32.750 120 12237.42 69.65 55260.22 88888.00 2007-04-30 09:08:32.875 120 12237.42 69.70 55260.22 88888.00 2007-04-30 09:08:33.000 120 12237.52 69.70 55260.25 88888.00 2007-04-30 09:08:33.125 120 12237.48 69.65 55260.28 88888.00 2007-04-30 09:08:33.250 120 12237.40 69.60 55260.25 88888.00 2007-04-30 09:08:33.375 120 12237.42 69.67 55260.25 88888.00 2007-04-30 09:08:33.500 120 12237.40 69.65 55260.22 88888.00 2007-04-30 09:08:33.625 120 12237.35 69.65 55260.20 88888.00 2007-04-30 09:08:33.750 120 12237.35 69.65 55260.20 88888.00 2007-04-30 09:08:33.875 120 12237.38 69.67 55260.22 88888.00 2007-04-30 09:08:34.000 120 12237.35 69.70 55260.25 88888.00 2007-04-30 09:08:34.125 120 12237.30 69.65 55260.25 88888.00 2007-04-30 09:08:34.250 120 12237.27 69.58 55260.22 88888.00 2007-04-30 09:08:34.375 120 12237.23 69.60 55260.22 88888.00 2007-04-30 09:08:34.500 120 12237.17 69.62 55260.22 88888.00 2007-04-30 09:08:34.625 120 12237.23 69.58 55260.25 88888.00 2007-04-30 09:08:34.750 120 12237.25 69.58 55260.22 88888.00 2007-04-30 09:08:34.875 120 12237.25 69.58 55260.25 88888.00 2007-04-30 09:08:35.000 120 12237.25 69.58 55260.22 88888.00 2007-04-30 09:08:35.125 120 12237.20 69.53 55260.18 88888.00 2007-04-30 09:08:35.250 120 12237.23 69.45 55260.15 88888.00 2007-04-30 09:08:35.375 120 12237.25 69.42 55260.18 88888.00 2007-04-30 09:08:35.500 120 12237.17 69.40 55260.12 88888.00 2007-04-30 09:08:35.625 120 12237.12 69.38 55260.12 88888.00 2007-04-30 09:08:35.750 120 12237.08 69.40 55260.15 88888.00 2007-04-30 09:08:35.875 120 12237.15 69.47 55260.15 88888.00 2007-04-30 09:08:36.000 120 12237.20 69.47 55260.15 88888.00 2007-04-30 09:08:36.125 120 12237.20 69.45 55260.15 88888.00 2007-04-30 09:08:36.250 120 12237.12 69.38 55260.18 88888.00 2007-04-30 09:08:36.375 120 12237.08 69.38 55260.15 88888.00 2007-04-30 09:08:36.500 120 12237.12 69.33 55260.10 88888.00 2007-04-30 09:08:36.625 120 12237.20 69.33 55260.10 88888.00 2007-04-30 09:08:36.750 120 12237.23 69.35 55260.12 88888.00 2007-04-30 09:08:36.875 120 12237.23 69.33 55260.12 88888.00 2007-04-30 09:08:37.000 120 12237.20 69.28 55260.10 88888.00 2007-04-30 09:08:37.125 120 12237.17 69.25 55260.07 88888.00 2007-04-30 09:08:37.250 120 12237.17 69.25 55260.12 88888.00 2007-04-30 09:08:37.375 120 12237.15 69.25 55260.10 88888.00 2007-04-30 09:08:37.500 120 12237.08 69.25 55260.07 88888.00 2007-04-30 09:08:37.625 120 12237.10 69.28 55260.07 88888.00 2007-04-30 09:08:37.750 120 12237.23 69.33 55260.10 88888.00 2007-04-30 09:08:37.875 120 12237.27 69.35 55260.10 88888.00 2007-04-30 09:08:38.000 120 12237.27 69.30 55260.07 88888.00 2007-04-30 09:08:38.125 120 12237.23 69.22 55260.07 88888.00 2007-04-30 09:08:38.250 120 12237.25 69.20 55260.00 88888.00 2007-04-30 09:08:38.375 120 12237.27 69.17 55260.00 88888.00 2007-04-30 09:08:38.500 120 12237.30 69.17 55260.03 88888.00 2007-04-30 09:08:38.625 120 12237.33 69.15 55260.03 88888.00 2007-04-30 09:08:38.750 120 12237.27 69.17 55260.00 88888.00 2007-04-30 09:08:38.875 120 12237.25 69.22 55260.03 88888.00 2007-04-30 09:08:39.000 120 12237.23 69.20 55260.00 88888.00 2007-04-30 09:08:39.125 120 12237.23 69.20 55260.00 88888.00 2007-04-30 09:08:39.250 120 12237.30 69.28 55260.00 88888.00 2007-04-30 09:08:39.375 120 12237.33 69.28 55259.95 88888.00 2007-04-30 09:08:39.500 120 12237.27 69.20 55259.93 88888.00 2007-04-30 09:08:39.625 120 12237.17 69.12 55259.90 88888.00 2007-04-30 09:08:39.750 120 12237.23 69.17 55259.90 88888.00 2007-04-30 09:08:39.875 120 12237.30 69.28 55259.95 88888.00 2007-04-30 09:08:40.000 120 12237.38 69.25 55259.93 88888.00 2007-04-30 09:08:40.125 120 12237.38 69.22 55259.93 88888.00 2007-04-30 09:08:40.250 120 12237.30 69.17 55259.88 88888.00 2007-04-30 09:08:40.375 120 12237.33 69.22 55259.88 88888.00 2007-04-30 09:08:40.500 120 12237.42 69.25 55259.90 88888.00 2007-04-30 09:08:40.625 120 12237.42 69.28 55259.88 88888.00 2007-04-30 09:08:40.750 120 12237.33 69.22 55259.85 88888.00 2007-04-30 09:08:40.875 120 12237.35 69.28 55259.82 88888.00 2007-04-30 09:08:41.000 120 12237.45 69.40 55259.85 88888.00 2007-04-30 09:08:41.125 120 12237.48 69.40 55259.82 88888.00 2007-04-30 09:08:41.250 120 12237.45 69.38 55259.85 88888.00 2007-04-30 09:08:41.375 120 12237.48 69.38 55259.82 88888.00 2007-04-30 09:08:41.500 120 12237.48 69.42 55259.82 88888.00 2007-04-30 09:08:41.625 120 12237.42 69.42 55259.78 88888.00 2007-04-30 09:08:41.750 120 12237.45 69.47 55259.78 88888.00 2007-04-30 09:08:41.875 120 12237.48 69.47 55259.78 88888.00 2007-04-30 09:08:42.000 120 12237.48 69.45 55259.75 88888.00 2007-04-30 09:08:42.125 120 12237.52 69.50 55259.80 88888.00 2007-04-30 09:08:42.250 120 12237.58 69.50 55259.75 88888.00 2007-04-30 09:08:42.375 120 12237.58 69.47 55259.72 88888.00 2007-04-30 09:08:42.500 120 12237.58 69.50 55259.70 88888.00 2007-04-30 09:08:42.625 120 12237.62 69.58 55259.68 88888.00 2007-04-30 09:08:42.750 120 12237.75 69.62 55259.68 88888.00 2007-04-30 09:08:42.875 120 12237.73 69.65 55259.65 88888.00 2007-04-30 09:08:43.000 120 12237.75 69.70 55259.62 88888.00 2007-04-30 09:08:43.125 120 12237.77 69.67 55259.65 88888.00 2007-04-30 09:08:43.250 120 12237.95 69.78 55259.68 88888.00 2007-04-30 09:08:43.375 120 12237.95 69.80 55259.65 88888.00 2007-04-30 09:08:43.500 120 12237.95 69.83 55259.62 88888.00 2007-04-30 09:08:43.625 120 12237.92 69.83 55259.62 88888.00 2007-04-30 09:08:43.750 120 12237.85 69.80 55259.62 88888.00 2007-04-30 09:08:43.875 120 12237.92 69.88 55259.62 88888.00 2007-04-30 09:08:44.000 120 12237.95 69.90 55259.57 88888.00 2007-04-30 09:08:44.125 120 12237.92 69.90 55259.55 88888.00 2007-04-30 09:08:44.250 120 12238.02 69.97 55259.55 88888.00 2007-04-30 09:08:44.375 120 12238.15 70.10 55259.57 88888.00 2007-04-30 09:08:44.500 120 12238.15 70.10 55259.57 88888.00 2007-04-30 09:08:44.625 120 12238.12 70.10 55259.53 88888.00 2007-04-30 09:08:44.750 120 12238.05 70.12 55259.50 88888.00 2007-04-30 09:08:44.875 120 12237.92 70.08 55259.45 88888.00 2007-04-30 09:08:45.000 120 12238.02 70.05 55259.40 88888.00 2007-04-30 09:08:45.125 120 12238.12 70.12 55259.43 88888.00 2007-04-30 09:08:45.250 120 12238.10 70.10 55259.45 88888.00 2007-04-30 09:08:45.375 120 12238.08 70.12 55259.45 88888.00 2007-04-30 09:08:45.500 120 12238.15 70.12 55259.40 88888.00 2007-04-30 09:08:45.625 120 12238.27 70.15 55259.38 88888.00 2007-04-30 09:08:45.750 120 12238.25 70.08 55259.38 88888.00 2007-04-30 09:08:45.875 120 12238.20 70.10 55259.38 88888.00 2007-04-30 09:08:46.000 120 12238.30 70.12 55259.38 88888.00 2007-04-30 09:08:46.125 120 12238.35 70.10 55259.40 88888.00 2007-04-30 09:08:46.250 120 12238.27 70.10 55259.40 88888.00 2007-04-30 09:08:46.375 120 12238.27 70.15 55259.35 88888.00 2007-04-30 09:08:46.500 120 12238.30 70.12 55259.32 88888.00 2007-04-30 09:08:46.625 120 12238.33 70.15 55259.30 88888.00 2007-04-30 09:08:46.750 120 12238.35 70.10 55259.30 88888.00 2007-04-30 09:08:46.875 120 12238.40 70.08 55259.30 88888.00 2007-04-30 09:08:47.000 120 12238.42 70.08 55259.28 88888.00 2007-04-30 09:08:47.125 120 12238.40 70.05 55259.25 88888.00 2007-04-30 09:08:47.250 120 12238.42 70.05 55259.25 88888.00 2007-04-30 09:08:47.375 120 12238.52 70.10 55259.25 88888.00 2007-04-30 09:08:47.500 120 12238.58 70.12 55259.25 88888.00 2007-04-30 09:08:47.625 120 12238.55 70.10 55259.25 88888.00 2007-04-30 09:08:47.750 120 12238.55 70.03 55259.22 88888.00 2007-04-30 09:08:47.875 120 12238.50 70.00 55259.20 88888.00 2007-04-30 09:08:48.000 120 12238.48 69.97 55259.20 88888.00 2007-04-30 09:08:48.125 120 12238.50 70.00 55259.20 88888.00 2007-04-30 09:08:48.250 120 12238.58 70.08 55259.18 88888.00 2007-04-30 09:08:48.375 120 12238.60 70.12 55259.18 88888.00 2007-04-30 09:08:48.500 120 12238.62 70.17 55259.20 88888.00 2007-04-30 09:08:48.625 120 12238.60 70.15 55259.18 88888.00 2007-04-30 09:08:48.750 120 12238.62 70.15 55259.18 88888.00 2007-04-30 09:08:48.875 120 12238.65 70.17 55259.15 88888.00 2007-04-30 09:08:49.000 120 12238.60 70.10 55259.12 88888.00 2007-04-30 09:08:49.125 120 12238.62 70.10 55259.10 88888.00 2007-04-30 09:08:49.250 120 12238.58 70.12 55259.10 88888.00 2007-04-30 09:08:49.375 120 12238.65 70.15 55259.10 88888.00 2007-04-30 09:08:49.500 120 12238.70 70.20 55259.12 88888.00 2007-04-30 09:08:49.625 120 12238.65 70.22 55259.12 88888.00 2007-04-30 09:08:49.750 120 12238.58 70.20 55259.10 88888.00 2007-04-30 09:08:49.875 120 12238.58 70.25 55259.07 88888.00 2007-04-30 09:08:50.000 120 12238.60 70.28 55259.03 88888.00 2007-04-30 09:08:50.125 120 12238.60 70.28 55259.05 88888.00 2007-04-30 09:08:50.250 120 12238.55 70.25 55259.03 88888.00 2007-04-30 09:08:50.375 120 12238.50 70.28 55259.03 88888.00 2007-04-30 09:08:50.500 120 12238.55 70.28 55259.05 88888.00 2007-04-30 09:08:50.625 120 12238.58 70.30 55259.05 88888.00 2007-04-30 09:08:50.750 120 12238.67 70.38 55259.05 88888.00 2007-04-30 09:08:50.875 120 12238.58 70.35 55259.05 88888.00 2007-04-30 09:08:51.000 120 12238.52 70.33 55259.05 88888.00 2007-04-30 09:08:51.125 120 12238.55 70.30 55259.05 88888.00 2007-04-30 09:08:51.250 120 12238.52 70.25 55259.05 88888.00 2007-04-30 09:08:51.375 120 12238.50 70.22 55259.00 88888.00 2007-04-30 09:08:51.500 120 12238.45 70.28 55259.00 88888.00 2007-04-30 09:08:51.625 120 12238.48 70.30 55259.00 88888.00 2007-04-30 09:08:51.750 120 12238.50 70.30 55259.03 88888.00 2007-04-30 09:08:51.875 120 12238.52 70.30 55259.03 88888.00 2007-04-30 09:08:52.000 120 12238.52 70.30 55258.97 88888.00 2007-04-30 09:08:52.125 120 12238.50 70.30 55259.00 88888.00 2007-04-30 09:08:52.250 120 12238.45 70.20 55258.97 88888.00 2007-04-30 09:08:52.375 120 12238.42 70.17 55258.95 88888.00 2007-04-30 09:08:52.500 120 12238.42 70.20 55258.95 88888.00 2007-04-30 09:08:52.625 120 12238.45 70.17 55258.95 88888.00 2007-04-30 09:08:52.750 120 12238.38 70.17 55258.90 88888.00 2007-04-30 09:08:52.875 120 12238.38 70.15 55258.90 88888.00 2007-04-30 09:08:53.000 120 12238.42 70.17 55258.88 88888.00 2007-04-30 09:08:53.125 120 12238.48 70.17 55258.90 88888.00 2007-04-30 09:08:53.250 120 12238.42 70.12 55258.90 88888.00 2007-04-30 09:08:53.375 120 12238.33 70.05 55258.85 88888.00 2007-04-30 09:08:53.500 120 12238.30 70.00 55258.85 88888.00 2007-04-30 09:08:53.625 120 12238.42 70.08 55258.85 88888.00 2007-04-30 09:08:53.750 120 12238.42 70.08 55258.85 88888.00 2007-04-30 09:08:53.875 120 12238.35 70.05 55258.85 88888.00 2007-04-30 09:08:54.000 120 12238.35 70.00 55258.82 88888.00 2007-04-30 09:08:54.125 120 12238.33 69.95 55258.80 88888.00 2007-04-30 09:08:54.250 120 12238.35 69.97 55258.80 88888.00 2007-04-30 09:08:54.375 120 12238.40 70.00 55258.80 88888.00 2007-04-30 09:08:54.500 120 12238.42 69.97 55258.82 88888.00 2007-04-30 09:08:54.625 120 12238.38 69.97 55258.80 88888.00 2007-04-30 09:08:54.750 120 12238.40 69.97 55258.80 88888.00 2007-04-30 09:08:54.875 120 12238.42 69.92 55258.78 88888.00 2007-04-30 09:08:55.000 120 12238.40 69.90 55258.75 88888.00 2007-04-30 09:08:55.125 120 12238.42 69.92 55258.78 88888.00 2007-04-30 09:08:55.250 120 12238.48 70.00 55258.78 88888.00 2007-04-30 09:08:55.375 120 12238.45 69.95 55258.75 88888.00 2007-04-30 09:08:55.500 120 12238.45 69.92 55258.72 88888.00 2007-04-30 09:08:55.625 120 12238.42 69.95 55258.72 88888.00 2007-04-30 09:08:55.750 120 12238.40 69.90 55258.70 88888.00 2007-04-30 09:08:55.875 120 12238.45 69.95 55258.72 88888.00 2007-04-30 09:08:56.000 120 12238.52 69.97 55258.78 88888.00 2007-04-30 09:08:56.125 120 12238.50 69.95 55258.72 88888.00 2007-04-30 09:08:56.250 120 12238.48 69.90 55258.68 88888.00 2007-04-30 09:08:56.375 120 12238.48 70.00 55258.70 88888.00 2007-04-30 09:08:56.500 120 12238.50 70.10 55258.68 88888.00 2007-04-30 09:08:56.625 120 12238.50 70.08 55258.62 88888.00 2007-04-30 09:08:56.750 120 12238.50 70.12 55258.60 88888.00 2007-04-30 09:08:56.875 120 12238.52 70.12 55258.62 88888.00 2007-04-30 09:08:57.000 120 12238.52 70.12 55258.57 88888.00 2007-04-30 09:08:57.125 120 12238.55 70.15 55258.60 88888.00 2007-04-30 09:08:57.250 120 12238.48 70.12 55258.62 88888.00 2007-04-30 09:08:57.375 120 12238.48 70.22 55258.60 88888.00 2007-04-30 09:08:57.500 120 12238.48 70.17 55258.55 88888.00 2007-04-30 09:08:57.625 120 12238.50 70.22 55258.53 88888.00 2007-04-30 09:08:57.750 120 12238.58 70.30 55258.53 88888.00 2007-04-30 09:08:57.875 120 12238.65 70.33 55258.55 88888.00 2007-04-30 09:08:58.000 120 12238.65 70.28 55258.50 88888.00 2007-04-30 09:08:58.125 120 12238.62 70.30 55258.50 88888.00 2007-04-30 09:08:58.250 120 12238.67 70.40 55258.53 88888.00 2007-04-30 09:08:58.375 120 12238.73 70.40 55258.47 88888.00 2007-04-30 09:08:58.500 120 12238.67 70.40 55258.47 88888.00 2007-04-30 09:08:58.625 120 12238.73 70.45 55258.47 88888.00 2007-04-30 09:08:58.750 120 12238.73 70.45 55258.47 88888.00 2007-04-30 09:08:58.875 120 12238.70 70.45 55258.45 88888.00 2007-04-30 09:08:59.000 120 12238.73 70.45 55258.43 88888.00 2007-04-30 09:08:59.125 120 12238.73 70.45 55258.47 88888.00 2007-04-30 09:08:59.250 120 12238.73 70.53 55258.47 88888.00 2007-04-30 09:08:59.375 120 12238.70 70.53 55258.43 88888.00 2007-04-30 09:08:59.500 120 12238.70 70.53 55258.45 88888.00 2007-04-30 09:08:59.625 120 12238.73 70.58 55258.45 88888.00 2007-04-30 09:08:59.750 120 12238.75 70.58 55258.45 88888.00 2007-04-30 09:08:59.875 120 12238.83 70.53 55258.43 88888.00 2007-04-30 09:09:00.000 120 12238.92 70.55 55258.45 88888.00 2007-04-30 09:09:00.125 120 12238.80 70.53 55258.40 88888.00 2007-04-30 09:09:00.250 120 12238.65 70.53 55258.40 88888.00 2007-04-30 09:09:00.375 120 12238.70 70.55 55258.40 88888.00 2007-04-30 09:09:00.500 120 12238.83 70.53 55258.40 88888.00 2007-04-30 09:09:00.625 120 12238.83 70.58 55258.40 88888.00 2007-04-30 09:09:00.750 120 12238.80 70.53 55258.40 88888.00 2007-04-30 09:09:00.875 120 12238.85 70.53 55258.43 88888.00 2007-04-30 09:09:01.000 120 12238.85 70.60 55258.38 88888.00 2007-04-30 09:09:01.125 120 12238.80 70.58 55258.40 88888.00 2007-04-30 09:09:01.250 120 12238.83 70.53 55258.40 88888.00 2007-04-30 09:09:01.375 120 12238.90 70.55 55258.38 88888.00 2007-04-30 09:09:01.500 120 12238.92 70.55 55258.38 88888.00 2007-04-30 09:09:01.625 120 12238.90 70.50 55258.35 88888.00 2007-04-30 09:09:01.750 120 12239.00 70.47 55258.35 88888.00 2007-04-30 09:09:01.875 120 12239.00 70.40 55258.35 88888.00 2007-04-30 09:09:02.000 120 12238.88 70.30 55258.32 88888.00 2007-04-30 09:09:02.125 120 12238.88 70.30 55258.30 88888.00 2007-04-30 09:09:02.250 120 12238.90 70.33 55258.38 88888.00 2007-04-30 09:09:02.375 120 12238.95 70.35 55258.40 88888.00 2007-04-30 09:09:02.500 120 12238.98 70.30 55258.35 88888.00 2007-04-30 09:09:02.625 120 12238.95 70.20 55258.30 88888.00 2007-04-30 09:09:02.750 120 12238.90 70.15 55258.32 88888.00 2007-04-30 09:09:02.875 120 12238.92 70.12 55258.32 88888.00 2007-04-30 09:09:03.000 120 12238.92 70.10 55258.30 88888.00 2007-04-30 09:09:03.125 120 12238.90 70.08 55258.32 88888.00 2007-04-30 09:09:03.250 120 12238.90 69.97 55258.30 88888.00 2007-04-30 09:09:03.375 120 12238.98 69.95 55258.25 88888.00 2007-04-30 09:09:03.500 120 12238.95 69.95 55258.22 88888.00 2007-04-30 09:09:03.625 120 12239.02 69.95 55258.25 88888.00 2007-04-30 09:09:03.750 120 12239.05 69.92 55258.28 88888.00 2007-04-30 09:09:03.875 120 12239.08 69.85 55258.30 88888.00 2007-04-30 09:09:04.000 120 12239.10 69.78 55258.22 88888.00 2007-04-30 09:09:04.125 120 12239.10 69.75 55258.25 88888.00 2007-04-30 09:09:04.250 120 12239.05 69.78 55258.28 88888.00 2007-04-30 09:09:04.375 120 12239.02 69.72 55258.28 88888.00 2007-04-30 09:09:04.500 120 12239.10 69.67 55258.25 88888.00 2007-04-30 09:09:04.625 120 12239.15 69.62 55258.25 88888.00 2007-04-30 09:09:04.750 120 12239.15 69.67 55258.25 88888.00 2007-04-30 09:09:04.875 120 12239.17 69.67 55258.25 88888.00 2007-04-30 09:09:05.000 120 12239.23 69.60 55258.22 88888.00 2007-04-30 09:09:05.125 120 12239.23 69.55 55258.25 88888.00 2007-04-30 09:09:05.250 120 12239.25 69.55 55258.22 88888.00 2007-04-30 09:09:05.375 120 12239.25 69.58 55258.22 88888.00 2007-04-30 09:09:05.500 120 12239.25 69.58 55258.22 88888.00 2007-04-30 09:09:05.625 120 12239.35 69.58 55258.20 88888.00 2007-04-30 09:09:05.750 120 12239.42 69.55 55258.18 88888.00 2007-04-30 09:09:05.875 120 12239.33 69.53 55258.20 88888.00 2007-04-30 09:09:06.000 120 12239.30 69.55 55258.22 88888.00 2007-04-30 09:09:06.125 120 12239.40 69.60 55258.22 88888.00 2007-04-30 09:09:06.250 120 12239.40 69.60 55258.20 88888.00 2007-04-30 09:09:06.375 120 12239.40 69.65 55258.18 88888.00 2007-04-30 09:09:06.500 120 12239.45 69.60 55258.18 88888.00 2007-04-30 09:09:06.625 120 12239.50 69.65 55258.15 88888.00 2007-04-30 09:09:06.750 120 12239.48 69.65 55258.12 88888.00 2007-04-30 09:09:06.875 120 12239.50 69.60 55258.07 88888.00 2007-04-30 09:09:07.000 120 12239.58 69.62 55258.12 88888.00 2007-04-30 09:09:07.125 120 12239.65 69.62 55258.15 88888.00 2007-04-30 09:09:07.250 120 12239.73 69.70 55258.15 88888.00 2007-04-30 09:09:07.375 120 12239.80 69.70 55258.15 88888.00 2007-04-30 09:09:07.500 120 12239.85 69.65 55258.12 88888.00 2007-04-30 09:09:07.625 120 12239.83 69.70 55258.12 88888.00 2007-04-30 09:09:07.750 120 12239.80 69.67 55258.12 88888.00 2007-04-30 09:09:07.875 120 12239.77 69.65 55258.07 88888.00 2007-04-30 09:09:08.000 120 12239.75 69.72 55258.10 88888.00 2007-04-30 09:09:08.125 120 12239.77 69.75 55258.10 88888.00 2007-04-30 09:09:08.250 120 12239.85 69.78 55258.07 88888.00 2007-04-30 09:09:08.375 120 12239.90 69.75 55258.05 88888.00 2007-04-30 09:09:08.500 120 12239.95 69.65 55258.05 88888.00 2007-04-30 09:09:08.625 120 12239.98 69.72 55258.03 88888.00 2007-04-30 09:09:08.750 120 12239.95 69.80 55258.05 88888.00 2007-04-30 09:09:08.875 120 12239.90 69.78 55258.03 88888.00 2007-04-30 09:09:09.000 120 12239.95 69.75 55258.03 88888.00 2007-04-30 09:09:09.125 120 12240.00 69.78 55258.03 88888.00 2007-04-30 09:09:09.250 120 12240.05 69.75 55258.00 88888.00 2007-04-30 09:09:09.375 120 12240.05 69.78 55258.00 88888.00 2007-04-30 09:09:09.500 120 12240.08 69.80 55258.00 88888.00 2007-04-30 09:09:09.625 120 12240.15 69.83 55258.03 88888.00 2007-04-30 09:09:09.750 120 12240.20 69.83 55258.00 88888.00 2007-04-30 09:09:09.875 120 12240.20 69.83 55257.95 88888.00 2007-04-30 09:09:10.000 120 12240.23 69.78 55257.93 88888.00 2007-04-30 09:09:10.125 120 12240.27 69.78 55257.93 88888.00 2007-04-30 09:09:10.250 120 12240.27 69.75 55257.93 88888.00 2007-04-30 09:09:10.375 120 12240.30 69.72 55257.97 88888.00 2007-04-30 09:09:10.500 120 12240.35 69.75 55257.95 88888.00 2007-04-30 09:09:10.625 120 12240.30 69.75 55257.93 88888.00 2007-04-30 09:09:10.750 120 12240.30 69.78 55257.93 88888.00 2007-04-30 09:09:10.875 120 12240.38 69.85 55257.95 88888.00 2007-04-30 09:09:11.000 120 12240.35 69.85 55257.93 88888.00 2007-04-30 09:09:11.125 120 12240.38 69.80 55257.93 88888.00 2007-04-30 09:09:11.250 120 12240.35 69.78 55257.95 88888.00 2007-04-30 09:09:11.375 120 12240.25 69.75 55257.93 88888.00 2007-04-30 09:09:11.500 120 12240.27 69.80 55257.93 88888.00 2007-04-30 09:09:11.625 120 12240.33 69.83 55257.93 88888.00 2007-04-30 09:09:11.750 120 12240.35 69.83 55257.90 88888.00 2007-04-30 09:09:11.875 120 12240.33 69.78 55257.88 88888.00 2007-04-30 09:09:12.000 120 12240.33 69.80 55257.88 88888.00 2007-04-30 09:09:12.125 120 12240.30 69.85 55257.88 88888.00 2007-04-30 09:09:12.250 120 12240.30 69.83 55257.88 88888.00 2007-04-30 09:09:12.375 120 12240.38 69.85 55257.88 88888.00 2007-04-30 09:09:12.500 120 12240.33 69.90 55257.88 88888.00 2007-04-30 09:09:12.625 120 12240.33 69.92 55257.85 88888.00 2007-04-30 09:09:12.750 120 12240.38 69.90 55257.88 88888.00 2007-04-30 09:09:12.875 120 12240.33 69.88 55257.85 88888.00 2007-04-30 09:09:13.000 120 12240.27 69.85 55257.88 88888.00 2007-04-30 09:09:13.125 120 12240.30 69.85 55257.90 88888.00 2007-04-30 09:09:13.250 120 12240.35 69.92 55257.88 88888.00 2007-04-30 09:09:13.375 120 12240.40 69.92 55257.85 88888.00 2007-04-30 09:09:13.500 120 12240.35 69.90 55257.90 88888.00 2007-04-30 09:09:13.625 120 12240.35 69.97 55257.88 88888.00 2007-04-30 09:09:13.750 120 12240.27 69.95 55257.85 88888.00 2007-04-30 09:09:13.875 120 12240.25 69.95 55257.85 88888.00 2007-04-30 09:09:14.000 120 12240.25 69.92 55257.82 88888.00 2007-04-30 09:09:14.125 120 12240.30 69.97 55257.82 88888.00 2007-04-30 09:09:14.250 120 12240.35 70.00 55257.85 88888.00 2007-04-30 09:09:14.375 120 12240.45 70.03 55257.85 88888.00 2007-04-30 09:09:14.500 120 12240.45 70.00 55257.85 88888.00 2007-04-30 09:09:14.625 120 12240.45 69.95 55257.82 88888.00 2007-04-30 09:09:14.750 120 12240.45 69.97 55257.78 88888.00 2007-04-30 09:09:14.875 120 12240.48 70.00 55257.78 88888.00 2007-04-30 09:09:15.000 120 12240.45 70.00 55257.75 88888.00 2007-04-30 09:09:15.125 120 12240.50 70.03 55257.75 88888.00 2007-04-30 09:09:15.250 120 12240.52 70.05 55257.75 88888.00 2007-04-30 09:09:15.375 120 12240.48 70.00 55257.70 88888.00 2007-04-30 09:09:15.500 120 12240.45 70.03 55257.72 88888.00 2007-04-30 09:09:15.625 120 12240.50 70.00 55257.75 88888.00 2007-04-30 09:09:15.750 120 12240.50 70.00 55257.78 88888.00 2007-04-30 09:09:15.875 120 12240.55 70.03 55257.78 88888.00 2007-04-30 09:09:16.000 120 12240.55 70.05 55257.70 88888.00 2007-04-30 09:09:16.125 120 12240.55 69.97 55257.70 88888.00 2007-04-30 09:09:16.250 120 12240.58 70.00 55257.72 88888.00 2007-04-30 09:09:16.375 120 12240.62 70.05 55257.72 88888.00 2007-04-30 09:09:16.500 120 12240.67 70.05 55257.72 88888.00 2007-04-30 09:09:16.625 120 12240.67 70.05 55257.72 88888.00 2007-04-30 09:09:16.750 120 12240.73 70.05 55257.70 88888.00 2007-04-30 09:09:16.875 120 12240.75 70.00 55257.68 88888.00 2007-04-30 09:09:17.000 120 12240.77 70.03 55257.68 88888.00 2007-04-30 09:09:17.125 120 12240.80 70.08 55257.68 88888.00 2007-04-30 09:09:17.250 120 12240.80 70.08 55257.70 88888.00 2007-04-30 09:09:17.375 120 12240.80 70.08 55257.68 88888.00 2007-04-30 09:09:17.500 120 12240.83 70.10 55257.68 88888.00 2007-04-30 09:09:17.625 120 12240.85 70.10 55257.62 88888.00 2007-04-30 09:09:17.750 120 12240.85 70.12 55257.65 88888.00 2007-04-30 09:09:17.875 120 12240.85 70.15 55257.65 88888.00 2007-04-30 09:09:18.000 120 12240.85 70.15 55257.62 88888.00 2007-04-30 09:09:18.125 120 12240.88 70.25 55257.65 88888.00 2007-04-30 09:09:18.250 120 12240.83 70.33 55257.65 88888.00 2007-04-30 09:09:18.375 120 12240.80 70.30 55257.62 88888.00 2007-04-30 09:09:18.500 120 12240.83 70.20 55257.62 88888.00 2007-04-30 09:09:18.625 120 12240.88 70.20 55257.60 88888.00 2007-04-30 09:09:18.750 120 12240.85 70.28 55257.60 88888.00 2007-04-30 09:09:18.875 120 12240.88 70.38 55257.62 88888.00 2007-04-30 09:09:19.000 120 12240.90 70.38 55257.60 88888.00 2007-04-30 09:09:19.125 120 12240.90 70.35 55257.60 88888.00 2007-04-30 09:09:19.250 120 12240.85 70.33 55257.62 88888.00 2007-04-30 09:09:19.375 120 12240.80 70.33 55257.60 88888.00 2007-04-30 09:09:19.500 120 12240.83 70.38 55257.60 88888.00 2007-04-30 09:09:19.625 120 12240.83 70.38 55257.60 88888.00 2007-04-30 09:09:19.750 120 12240.85 70.40 55257.60 88888.00 2007-04-30 09:09:19.875 120 12240.83 70.35 55257.60 88888.00 2007-04-30 09:09:20.000 120 12240.85 70.35 55257.57 88888.00 2007-04-30 09:09:20.125 120 12240.88 70.40 55257.57 88888.00 2007-04-30 09:09:20.250 120 12240.88 70.40 55257.60 88888.00 2007-04-30 09:09:20.375 120 12240.92 70.38 55257.60 88888.00 2007-04-30 09:09:20.500 120 12240.95 70.35 55257.60 88888.00 2007-04-30 09:09:20.625 120 12240.90 70.35 55257.57 88888.00 2007-04-30 09:09:20.750 120 12240.80 70.35 55257.53 88888.00 2007-04-30 09:09:20.875 120 12240.85 70.40 55257.57 88888.00 2007-04-30 09:09:21.000 120 12240.90 70.40 55257.60 88888.00 2007-04-30 09:09:21.125 120 12240.88 70.38 55257.57 88888.00 2007-04-30 09:09:21.250 120 12240.88 70.38 55257.60 88888.00 2007-04-30 09:09:21.375 120 12240.95 70.40 55257.62 88888.00 2007-04-30 09:09:21.500 120 12240.95 70.38 55257.60 88888.00 2007-04-30 09:09:21.625 120 12240.88 70.30 55257.57 88888.00 2007-04-30 09:09:21.750 120 12240.77 70.30 55257.57 88888.00 2007-04-30 09:09:21.875 120 12240.75 70.33 55257.57 88888.00 2007-04-30 09:09:22.000 120 12240.75 70.33 55257.55 88888.00 2007-04-30 09:09:22.125 120 12240.77 70.35 55257.57 88888.00 2007-04-30 09:09:22.250 120 12240.70 70.33 55257.57 88888.00 2007-04-30 09:09:22.375 120 12240.70 70.30 55257.60 88888.00 2007-04-30 09:09:22.500 120 12240.62 70.28 55257.62 88888.00 2007-04-30 09:09:22.625 120 12240.45 70.17 55257.60 88888.00 2007-04-30 09:09:22.750 120 12240.42 70.15 55257.57 88888.00 2007-04-30 09:09:22.875 120 12240.50 70.17 55257.62 88888.00 2007-04-30 09:09:23.000 120 12240.50 70.20 55257.60 88888.00 2007-04-30 09:09:23.125 120 12240.52 70.25 55257.62 88888.00 2007-04-30 09:09:23.250 120 12240.42 70.15 55257.57 88888.00 2007-04-30 09:09:23.375 120 12240.35 70.03 55257.55 88888.00 2007-04-30 09:09:23.500 120 12240.38 70.00 55257.57 88888.00 2007-04-30 09:09:23.625 120 12240.27 70.00 55257.55 88888.00 2007-04-30 09:09:23.750 120 12240.17 69.97 55257.53 88888.00 2007-04-30 09:09:23.875 120 12240.23 69.97 55257.57 88888.00 2007-04-30 09:09:24.000 120 12240.23 69.92 55257.57 88888.00 2007-04-30 09:09:24.125 120 12240.12 69.95 55257.60 88888.00 2007-04-30 09:09:24.250 120 12240.10 69.92 55257.62 88888.00 2007-04-30 09:09:24.375 120 12240.15 69.88 55257.60 88888.00 2007-04-30 09:09:24.500 120 12240.15 69.78 55257.60 88888.00 2007-04-30 09:09:24.625 120 12240.05 69.75 55257.57 88888.00 2007-04-30 09:09:24.750 120 12240.00 69.75 55257.57 88888.00 2007-04-30 09:09:24.875 120 12239.98 69.72 55257.60 88888.00 2007-04-30 09:09:25.000 120 12239.95 69.70 55257.62 88888.00 2007-04-30 09:09:25.125 120 12239.90 69.72 55257.62 88888.00 2007-04-30 09:09:25.250 120 12239.88 69.70 55257.60 88888.00 2007-04-30 09:09:25.375 120 12239.95 69.70 55257.60 88888.00 2007-04-30 09:09:25.500 120 12240.00 69.70 55257.65 88888.00 2007-04-30 09:09:25.625 120 12239.90 69.65 55257.65 88888.00 2007-04-30 09:09:25.750 120 12239.88 69.60 55257.62 88888.00 2007-04-30 09:09:25.875 120 12239.90 69.58 55257.62 88888.00 2007-04-30 09:09:26.000 120 12239.83 69.55 55257.60 88888.00 2007-04-30 09:09:26.125 120 12239.80 69.55 55257.62 88888.00 2007-04-30 09:09:26.250 120 12239.80 69.58 55257.65 88888.00 2007-04-30 09:09:26.375 120 12239.80 69.55 55257.65 88888.00 2007-04-30 09:09:26.500 120 12239.75 69.50 55257.62 88888.00 2007-04-30 09:09:26.625 120 12239.75 69.53 55257.62 88888.00 2007-04-30 09:09:26.750 120 12239.75 69.53 55257.60 88888.00 2007-04-30 09:09:26.875 120 12239.73 69.47 55257.57 88888.00 2007-04-30 09:09:27.000 120 12239.65 69.47 55257.60 88888.00 2007-04-30 09:09:27.125 120 12239.65 69.50 55257.65 88888.00 2007-04-30 09:09:27.250 120 12239.67 69.53 55257.65 88888.00 2007-04-30 09:09:27.375 120 12239.60 69.55 55257.65 88888.00 2007-04-30 09:09:27.500 120 12239.52 69.58 55257.62 88888.00 2007-04-30 09:09:27.625 120 12239.52 69.62 55257.60 88888.00 2007-04-30 09:09:27.750 120 12239.48 69.62 55257.62 88888.00 2007-04-30 09:09:27.875 120 12239.42 69.62 55257.62 88888.00 2007-04-30 09:09:28.000 120 12239.48 69.62 55257.62 88888.00 2007-04-30 09:09:28.125 120 12239.55 69.62 55257.62 88888.00 2007-04-30 09:09:28.250 120 12239.52 69.62 55257.60 88888.00 2007-04-30 09:09:28.375 120 12239.55 69.67 55257.60 88888.00 2007-04-30 09:09:28.500 120 12239.52 69.65 55257.57 88888.00 2007-04-30 09:09:28.625 120 12239.50 69.65 55257.55 88888.00 2007-04-30 09:09:28.750 120 12239.48 69.60 55257.57 88888.00 2007-04-30 09:09:28.875 120 12239.40 69.62 55257.57 88888.00 2007-04-30 09:09:29.000 120 12239.40 69.65 55257.55 88888.00 2007-04-30 09:09:29.125 120 12239.40 69.65 55257.53 88888.00 2007-04-30 09:09:29.250 120 12239.42 69.65 55257.53 88888.00 2007-04-30 09:09:29.375 120 12239.48 69.72 55257.53 88888.00 2007-04-30 09:09:29.500 120 12239.40 69.70 55257.53 88888.00 2007-04-30 09:09:29.625 120 12239.40 69.70 55257.57 88888.00 2007-04-30 09:09:29.750 120 12239.45 69.72 55257.57 88888.00 2007-04-30 09:09:29.875 120 12239.45 69.75 55257.55 88888.00 2007-04-30 09:09:30.000 120 12239.40 69.70 55257.50 88888.00 2007-04-30 09:09:30.125 120 12239.38 69.75 55257.53 88888.00 2007-04-30 09:09:30.250 120 12239.42 69.80 55257.57 88888.00 2007-04-30 09:09:30.375 120 12239.48 69.80 55257.57 88888.00 2007-04-30 09:09:30.500 120 12239.50 69.80 55257.55 88888.00 2007-04-30 09:09:30.625 120 12239.42 69.78 55257.55 88888.00 2007-04-30 09:09:30.750 120 12239.38 69.85 55257.57 88888.00 2007-04-30 09:09:30.875 120 12239.42 69.90 55257.57 88888.00 2007-04-30 09:09:31.000 120 12239.45 69.80 55257.53 88888.00 2007-04-30 09:09:31.125 120 12239.33 69.72 55257.50 88888.00 2007-04-30 09:09:31.250 120 12239.40 69.78 55257.50 88888.00 2007-04-30 09:09:31.375 120 12239.35 69.80 55257.53 88888.00 2007-04-30 09:09:31.500 120 12239.35 69.80 55257.50 88888.00 2007-04-30 09:09:31.625 120 12239.33 69.72 55257.45 88888.00 2007-04-30 09:09:31.750 120 12239.35 69.70 55257.45 88888.00 2007-04-30 09:09:31.875 120 12239.35 69.78 55257.50 88888.00 2007-04-30 09:09:32.000 120 12239.30 69.85 55257.53 88888.00 2007-04-30 09:09:32.125 120 12239.20 69.80 55257.55 88888.00 2007-04-30 09:09:32.250 120 12239.10 69.75 55257.50 88888.00 2007-04-30 09:09:32.375 120 12239.10 69.78 55257.47 88888.00 2007-04-30 09:09:32.500 120 12239.17 69.80 55257.47 88888.00 2007-04-30 09:09:32.625 120 12239.20 69.78 55257.50 88888.00 2007-04-30 09:09:32.750 120 12239.20 69.78 55257.50 88888.00 2007-04-30 09:09:32.875 120 12239.12 69.75 55257.45 88888.00 2007-04-30 09:09:33.000 120 12239.08 69.75 55257.40 88888.00 2007-04-30 09:09:33.125 120 12239.15 69.80 55257.43 88888.00 2007-04-30 09:09:33.250 120 12239.12 69.78 55257.47 88888.00 2007-04-30 09:09:33.375 120 12239.05 69.78 55257.43 88888.00 2007-04-30 09:09:33.500 120 12239.00 69.83 55257.43 88888.00 2007-04-30 09:09:33.625 120 12239.02 69.83 55257.45 88888.00 2007-04-30 09:09:33.750 120 12239.02 69.75 55257.40 88888.00 2007-04-30 09:09:33.875 120 12239.00 69.72 55257.43 88888.00 2007-04-30 09:09:34.000 120 12238.95 69.75 55257.43 88888.00 2007-04-30 09:09:34.125 120 12239.00 69.78 55257.45 88888.00 2007-04-30 09:09:34.250 120 12239.02 69.75 55257.45 88888.00 2007-04-30 09:09:34.375 120 12239.00 69.78 55257.43 88888.00 2007-04-30 09:09:34.500 120 12238.98 69.78 55257.40 88888.00 2007-04-30 09:09:34.625 120 12239.02 69.78 55257.40 88888.00 2007-04-30 09:09:34.750 120 12238.98 69.80 55257.40 88888.00 2007-04-30 09:09:34.875 120 12238.95 69.85 55257.43 88888.00 2007-04-30 09:09:35.000 120 12239.00 69.90 55257.38 88888.00 2007-04-30 09:09:35.125 120 12238.95 69.88 55257.32 88888.00 2007-04-30 09:09:35.250 120 12238.85 69.90 55257.35 88888.00 2007-04-30 09:09:35.375 120 12238.98 70.00 55257.35 88888.00 2007-04-30 09:09:35.500 120 12239.05 70.03 55257.32 88888.00 2007-04-30 09:09:35.625 120 12239.00 70.05 55257.35 88888.00 2007-04-30 09:09:35.750 120 12239.00 70.10 55257.35 88888.00 2007-04-30 09:09:35.875 120 12239.02 70.10 55257.35 88888.00 2007-04-30 09:09:36.000 120 12239.08 70.15 55257.38 88888.00 2007-04-30 09:09:36.125 120 12239.12 70.25 55257.32 88888.00 2007-04-30 09:09:36.250 120 12239.08 70.28 55257.35 88888.00 2007-04-30 09:09:36.375 120 12239.05 70.33 55257.30 88888.00 2007-04-30 09:09:36.500 120 12239.10 70.30 55257.30 88888.00 2007-04-30 09:09:36.625 120 12239.02 70.35 55257.28 88888.00 2007-04-30 09:09:36.750 120 12239.05 70.40 55257.28 88888.00 2007-04-30 09:09:36.875 120 12239.12 70.45 55257.30 88888.00 2007-04-30 09:09:37.000 120 12239.15 70.50 55257.28 88888.00 2007-04-30 09:09:37.125 120 12239.15 70.47 55257.30 88888.00 2007-04-30 09:09:37.250 120 12239.20 70.47 55257.30 88888.00 2007-04-30 09:09:37.375 120 12239.27 70.50 55257.28 88888.00 2007-04-30 09:09:37.500 120 12239.25 70.50 55257.22 88888.00 2007-04-30 09:09:37.625 120 12239.25 70.55 55257.20 88888.00 2007-04-30 09:09:37.750 120 12239.23 70.60 55257.22 88888.00 2007-04-30 09:09:37.875 120 12239.25 70.58 55257.22 88888.00 2007-04-30 09:09:38.000 120 12239.25 70.62 55257.20 88888.00 2007-04-30 09:09:38.125 120 12239.23 70.67 55257.20 88888.00 2007-04-30 09:09:38.250 120 12239.23 70.65 55257.18 88888.00 2007-04-30 09:09:38.375 120 12239.23 70.60 55257.18 88888.00 2007-04-30 09:09:38.500 120 12239.25 70.62 55257.15 88888.00 2007-04-30 09:09:38.625 120 12239.35 70.70 55257.18 88888.00 2007-04-30 09:09:38.750 120 12239.35 70.75 55257.18 88888.00 2007-04-30 09:09:38.875 120 12239.30 70.75 55257.15 88888.00 2007-04-30 09:09:39.000 120 12239.38 70.75 55257.15 88888.00 2007-04-30 09:09:39.125 120 12239.40 70.83 55257.12 88888.00 2007-04-30 09:09:39.250 120 12239.35 70.88 55257.10 88888.00 2007-04-30 09:09:39.375 120 12239.38 70.78 55257.10 88888.00 2007-04-30 09:09:39.500 120 12239.50 70.85 55257.12 88888.00 2007-04-30 09:09:39.625 120 12239.52 70.85 55257.07 88888.00 2007-04-30 09:09:39.750 120 12239.42 70.88 55257.05 88888.00 2007-04-30 09:09:39.875 120 12239.35 70.85 55257.03 88888.00 2007-04-30 09:09:40.000 120 12239.40 70.85 55257.03 88888.00 2007-04-30 09:09:40.125 120 12239.40 70.85 55257.00 88888.00 2007-04-30 09:09:40.250 120 12239.38 70.85 55257.00 88888.00 2007-04-30 09:09:40.375 120 12239.45 70.88 55256.97 88888.00 2007-04-30 09:09:40.500 120 12239.48 70.88 55256.97 88888.00 2007-04-30 09:09:40.625 120 12239.45 70.95 55256.97 88888.00 2007-04-30 09:09:40.750 120 12239.45 71.00 55257.00 88888.00 2007-04-30 09:09:40.875 120 12239.40 71.05 55257.00 88888.00 2007-04-30 09:09:41.000 120 12239.40 71.08 55256.97 88888.00 2007-04-30 09:09:41.125 120 12239.42 71.08 55257.00 88888.00 2007-04-30 09:09:41.250 120 12239.40 71.03 55256.97 88888.00 2007-04-30 09:09:41.375 120 12239.40 71.00 55256.93 88888.00 2007-04-30 09:09:41.500 120 12239.45 71.03 55256.93 88888.00 2007-04-30 09:09:41.625 120 12239.42 71.03 55256.90 88888.00 2007-04-30 09:09:41.750 120 12239.38 71.03 55256.90 88888.00 2007-04-30 09:09:41.875 120 12239.50 71.10 55256.93 88888.00 2007-04-30 09:09:42.000 120 12239.52 71.15 55256.93 88888.00 2007-04-30 09:09:42.125 120 12239.50 71.12 55256.90 88888.00 2007-04-30 09:09:42.250 120 12239.50 71.12 55256.88 88888.00 2007-04-30 09:09:42.375 120 12239.52 71.15 55256.88 88888.00 2007-04-30 09:09:42.500 120 12239.40 71.17 55256.90 88888.00 2007-04-30 09:09:42.625 120 12239.48 71.17 55256.85 88888.00 2007-04-30 09:09:42.750 120 12239.48 71.17 55256.88 88888.00 2007-04-30 09:09:42.875 120 12239.52 71.20 55256.88 88888.00 2007-04-30 09:09:43.000 120 12239.52 71.17 55256.88 88888.00 2007-04-30 09:09:43.125 120 12239.52 71.22 55256.85 88888.00 2007-04-30 09:09:43.250 120 12239.50 71.17 55256.85 88888.00 2007-04-30 09:09:43.375 120 12239.58 71.20 55256.85 88888.00 2007-04-30 09:09:43.500 120 12239.52 71.25 55256.82 88888.00 2007-04-30 09:09:43.625 120 12239.48 71.22 55256.80 88888.00 2007-04-30 09:09:43.750 120 12239.48 71.20 55256.80 88888.00 2007-04-30 09:09:43.875 120 12239.48 71.17 55256.80 88888.00 2007-04-30 09:09:44.000 120 12239.52 71.28 55256.80 88888.00 2007-04-30 09:09:44.125 120 12239.52 71.30 55256.82 88888.00 2007-04-30 09:09:44.250 120 12239.48 71.25 55256.82 88888.00 2007-04-30 09:09:44.375 120 12239.50 71.28 55256.82 88888.00 2007-04-30 09:09:44.500 120 12239.50 71.28 55256.85 88888.00 2007-04-30 09:09:44.625 120 12239.48 71.25 55256.82 88888.00 2007-04-30 09:09:44.750 120 12239.42 71.30 55256.82 88888.00 2007-04-30 09:09:44.875 120 12239.35 71.30 55256.78 88888.00 2007-04-30 09:09:45.000 120 12239.30 71.22 55256.75 88888.00 2007-04-30 09:09:45.125 120 12239.30 71.25 55256.80 88888.00 2007-04-30 09:09:45.250 120 12239.30 71.25 55256.80 88888.00 2007-04-30 09:09:45.375 120 12239.25 71.25 55256.82 88888.00 2007-04-30 09:09:45.500 120 12239.23 71.22 55256.78 88888.00 2007-04-30 09:09:45.625 120 12239.20 71.25 55256.80 88888.00 2007-04-30 09:09:45.750 120 12239.23 71.25 55256.82 88888.00 2007-04-30 09:09:45.875 120 12239.23 71.25 55256.82 88888.00 2007-04-30 09:09:46.000 120 12239.17 71.22 55256.80 88888.00 2007-04-30 09:09:46.125 120 12239.20 71.17 55256.80 88888.00 2007-04-30 09:09:46.250 120 12239.15 71.17 55256.82 88888.00 2007-04-30 09:09:46.375 120 12239.08 71.15 55256.80 88888.00 2007-04-30 09:09:46.500 120 12239.02 71.12 55256.80 88888.00 2007-04-30 09:09:46.625 120 12239.00 71.12 55256.78 88888.00 2007-04-30 09:09:46.750 120 12238.92 71.08 55256.80 88888.00 2007-04-30 09:09:46.875 120 12238.88 71.03 55256.78 88888.00 2007-04-30 09:09:47.000 120 12238.85 70.97 55256.78 88888.00 2007-04-30 09:09:47.125 120 12238.80 70.92 55256.78 88888.00 2007-04-30 09:09:47.250 120 12238.77 70.95 55256.78 88888.00 2007-04-30 09:09:47.375 120 12238.75 70.95 55256.80 88888.00 2007-04-30 09:09:47.500 120 12238.70 70.97 55256.80 88888.00 2007-04-30 09:09:47.625 120 12238.70 70.92 55256.80 88888.00 2007-04-30 09:09:47.750 120 12238.73 70.88 55256.85 88888.00 2007-04-30 09:09:47.875 120 12238.73 70.85 55256.82 88888.00 2007-04-30 09:09:48.000 120 12238.70 70.80 55256.82 88888.00 2007-04-30 09:09:48.125 120 12238.73 70.75 55256.82 88888.00 2007-04-30 09:09:48.250 120 12238.65 70.70 55256.82 88888.00 2007-04-30 09:09:48.375 120 12238.58 70.65 55256.80 88888.00 2007-04-30 09:09:48.500 120 12238.52 70.60 55256.80 88888.00 2007-04-30 09:09:48.625 120 12238.45 70.55 55256.80 88888.00 2007-04-30 09:09:48.750 120 12238.48 70.45 55256.82 88888.00 2007-04-30 09:09:48.875 120 12238.48 70.42 55256.82 88888.00 2007-04-30 09:09:49.000 120 12238.42 70.42 55256.82 88888.00 2007-04-30 09:09:49.125 120 12238.38 70.42 55256.82 88888.00 2007-04-30 09:09:49.250 120 12238.35 70.45 55256.80 88888.00 2007-04-30 09:09:49.375 120 12238.35 70.40 55256.85 88888.00 2007-04-30 09:09:49.500 120 12238.38 70.42 55256.85 88888.00 2007-04-30 09:09:49.625 120 12238.35 70.38 55256.85 88888.00 2007-04-30 09:09:49.750 120 12238.38 70.40 55256.82 88888.00 2007-04-30 09:09:49.875 120 12238.35 70.38 55256.82 88888.00 2007-04-30 09:09:50.000 120 12238.33 70.35 55256.82 88888.00 2007-04-30 09:09:50.125 120 12238.30 70.40 55256.82 88888.00 2007-04-30 09:09:50.250 120 12238.27 70.30 55256.80 88888.00 2007-04-30 09:09:50.375 120 12238.30 70.25 55256.80 88888.00 2007-04-30 09:09:50.500 120 12238.30 70.30 55256.80 88888.00 2007-04-30 09:09:50.625 120 12238.23 70.35 55256.82 88888.00 2007-04-30 09:09:50.750 120 12238.10 70.40 55256.82 88888.00 2007-04-30 09:09:50.875 120 12238.15 70.35 55256.82 88888.00 2007-04-30 09:09:51.000 120 12238.23 70.35 55256.80 88888.00 2007-04-30 09:09:51.125 120 12238.23 70.42 55256.82 88888.00 2007-04-30 09:09:51.250 120 12238.25 70.50 55256.82 88888.00 2007-04-30 09:09:51.375 120 12238.30 70.50 55256.82 88888.00 2007-04-30 09:09:51.500 120 12238.20 70.50 55256.80 88888.00 2007-04-30 09:09:51.625 120 12238.17 70.53 55256.78 88888.00 2007-04-30 09:09:51.750 120 12238.12 70.53 55256.80 88888.00 2007-04-30 09:09:51.875 120 12238.05 70.53 55256.78 88888.00 2007-04-30 09:09:52.000 120 12238.05 70.58 55256.75 88888.00 2007-04-30 09:09:52.125 120 12238.05 70.55 55256.75 88888.00 2007-04-30 09:09:52.250 120 12238.05 70.50 55256.80 88888.00 2007-04-30 09:09:52.375 120 12237.98 70.55 55256.78 88888.00 2007-04-30 09:09:52.500 120 12237.90 70.58 55256.75 88888.00 2007-04-30 09:09:52.625 120 12237.90 70.62 55256.75 88888.00 2007-04-30 09:09:52.750 120 12237.92 70.65 55256.75 88888.00 2007-04-30 09:09:52.875 120 12237.90 70.67 55256.80 88888.00 2007-04-30 09:09:53.000 120 12237.83 70.65 55256.82 88888.00 2007-04-30 09:09:53.125 120 12237.77 70.62 55256.85 88888.00 2007-04-30 09:09:53.250 120 12237.62 70.55 55256.85 88888.00 2007-04-30 09:09:53.375 120 12237.62 70.55 55256.75 88888.00 2007-04-30 09:09:53.500 120 12237.65 70.53 55256.80 88888.00 2007-04-30 09:09:53.625 120 12237.60 70.53 55256.82 88888.00 2007-04-30 09:09:53.750 120 12237.42 70.53 55256.82 88888.00 2007-04-30 09:09:53.875 120 12237.38 70.50 55256.82 88888.00 2007-04-30 09:09:54.000 120 12237.33 70.42 55256.78 88888.00 2007-04-30 09:09:54.125 120 12237.25 70.33 55256.75 88888.00 2007-04-30 09:09:54.250 120 12237.25 70.25 55256.78 88888.00 2007-04-30 09:09:54.375 120 12237.25 70.20 55256.78 88888.00 2007-04-30 09:09:54.500 120 12237.25 70.25 55256.82 88888.00 2007-04-30 09:09:54.625 120 12237.15 70.28 55256.85 88888.00 2007-04-30 09:09:54.750 120 12237.10 70.22 55256.85 88888.00 2007-04-30 09:09:54.875 120 12237.02 70.20 55256.85 88888.00 2007-04-30 09:09:55.000 120 12236.98 70.10 55256.85 88888.00 2007-04-30 09:09:55.125 120 12236.95 70.05 55256.85 88888.00 2007-04-30 09:09:55.250 120 12236.92 70.00 55256.82 88888.00 2007-04-30 09:09:55.375 120 12236.88 69.95 55256.82 88888.00 2007-04-30 09:09:55.500 120 12236.80 69.92 55256.82 88888.00 2007-04-30 09:09:55.625 120 12236.80 69.92 55256.85 88888.00 2007-04-30 09:09:55.750 120 12236.75 69.92 55256.82 88888.00 2007-04-30 09:09:55.875 120 12236.77 69.92 55256.82 88888.00 2007-04-30 09:09:56.000 120 12236.80 69.83 55256.78 88888.00 2007-04-30 09:09:56.125 120 12236.73 69.83 55256.78 88888.00 2007-04-30 09:09:56.250 120 12236.58 69.78 55256.78 88888.00 2007-04-30 09:09:56.375 120 12236.58 69.78 55256.80 88888.00 2007-04-30 09:09:56.500 120 12236.62 69.83 55256.82 88888.00 2007-04-30 09:09:56.625 120 12236.62 69.80 55256.82 88888.00 2007-04-30 09:09:56.750 120 12236.62 69.78 55256.82 88888.00 2007-04-30 09:09:56.875 120 12236.58 69.78 55256.82 88888.00 2007-04-30 09:09:57.000 120 12236.55 69.80 55256.80 88888.00 2007-04-30 09:09:57.125 120 12236.50 69.70 55256.80 88888.00 2007-04-30 09:09:57.250 120 12236.48 69.65 55256.80 88888.00 2007-04-30 09:09:57.375 120 12236.45 69.62 55256.80 88888.00 2007-04-30 09:09:57.500 120 12236.38 69.67 55256.82 88888.00 2007-04-30 09:09:57.625 120 12236.33 69.78 55256.82 88888.00 2007-04-30 09:09:57.750 120 12236.35 69.80 55256.82 88888.00 2007-04-30 09:09:57.875 120 12236.30 69.78 55256.80 88888.00 2007-04-30 09:09:58.000 120 12236.30 69.75 55256.78 88888.00 2007-04-30 09:09:58.125 120 12236.30 69.75 55256.75 88888.00 2007-04-30 09:09:58.250 120 12236.20 69.67 55256.75 88888.00 2007-04-30 09:09:58.375 120 12236.23 69.70 55256.75 88888.00 2007-04-30 09:09:58.500 120 12236.23 69.75 55256.78 88888.00 2007-04-30 09:09:58.625 120 12236.15 69.75 55256.78 88888.00 2007-04-30 09:09:58.750 120 12236.10 69.75 55256.75 88888.00 2007-04-30 09:09:58.875 120 12236.20 69.72 55256.72 88888.00 2007-04-30 09:09:59.000 120 12236.23 69.72 55256.75 88888.00 2007-04-30 09:09:59.125 120 12236.17 69.83 55256.78 88888.00 2007-04-30 09:09:59.250 120 12236.15 69.83 55256.75 88888.00 2007-04-30 09:09:59.375 120 12236.20 69.83 55256.70 88888.00 2007-04-30 09:09:59.500 120 12236.10 69.80 55256.68 88888.00 2007-04-30 09:09:59.625 120 12236.00 69.75 55256.68 88888.00 2007-04-30 09:09:59.750 120 12236.08 69.85 55256.70 88888.00 2007-04-30 09:09:59.875 120 12236.10 69.92 55256.72 88888.00 2007-04-30 09:10:00.000 120 12236.02 69.90 55256.68 88888.00 2007-04-30 09:10:00.125 120 12236.00 69.90 55256.62 88888.00 2007-04-30 09:10:00.250 120 12236.02 69.95 55256.68 88888.00 2007-04-30 09:10:00.375 120 12236.08 69.95 55256.68 88888.00 2007-04-30 09:10:00.500 120 12236.05 69.95 55256.70 88888.00 2007-04-30 09:10:00.625 120 12236.05 69.95 55256.70 88888.00 2007-04-30 09:10:00.750 120 12236.00 69.92 55256.65 88888.00 2007-04-30 09:10:00.875 120 12235.98 69.95 55256.60 88888.00 2007-04-30 09:10:01.000 120 12236.00 70.00 55256.62 88888.00 2007-04-30 09:10:01.125 120 12235.98 70.00 55256.62 88888.00 2007-04-30 09:10:01.250 120 12235.90 70.03 55256.62 88888.00 2007-04-30 09:10:01.375 120 12235.77 70.00 55256.62 88888.00 2007-04-30 09:10:01.500 120 12235.62 69.97 55256.57 88888.00 2007-04-30 09:10:01.625 120 12235.62 69.97 55256.62 88888.00 2007-04-30 09:10:01.750 120 12235.58 70.00 55256.62 88888.00 2007-04-30 09:10:01.875 120 12235.52 69.92 55256.62 88888.00 2007-04-30 09:10:02.000 120 12235.42 69.88 55256.62 88888.00 2007-04-30 09:10:02.125 120 12235.38 69.83 55256.62 88888.00 2007-04-30 09:10:02.250 120 12235.23 69.78 55256.60 88888.00 2007-04-30 09:10:02.375 120 12235.30 69.75 55256.60 88888.00 2007-04-30 09:10:02.500 120 12235.33 69.80 55256.62 88888.00 2007-04-30 09:10:02.625 120 12235.23 69.80 55256.65 88888.00 2007-04-30 09:10:02.750 120 12235.05 69.70 55256.62 88888.00 2007-04-30 09:10:02.875 120 12235.10 69.75 55256.65 88888.00 2007-04-30 09:10:03.000 120 12235.08 69.72 55256.62 88888.00 2007-04-30 09:10:03.125 120 12234.95 69.60 55256.60 88888.00 2007-04-30 09:10:03.250 120 12235.00 69.62 55256.65 88888.00 2007-04-30 09:10:03.375 120 12235.02 69.67 55256.65 88888.00 2007-04-30 09:10:03.500 120 12235.00 69.62 55256.68 88888.00 2007-04-30 09:10:03.625 120 12234.88 69.50 55256.62 88888.00 2007-04-30 09:10:03.750 120 12234.80 69.42 55256.60 88888.00 2007-04-30 09:10:03.875 120 12234.77 69.38 55256.57 88888.00 2007-04-30 09:10:04.000 120 12234.75 69.40 55256.55 88888.00 2007-04-30 09:10:04.125 120 12234.73 69.42 55256.57 88888.00 2007-04-30 09:10:04.250 120 12234.67 69.42 55256.60 88888.00 2007-04-30 09:10:04.375 120 12234.70 69.35 55256.57 88888.00 2007-04-30 09:10:04.500 120 12234.70 69.33 55256.57 88888.00 2007-04-30 09:10:04.625 120 12234.55 69.25 55256.53 88888.00 2007-04-30 09:10:04.750 120 12234.50 69.25 55256.55 88888.00 2007-04-30 09:10:04.875 120 12234.60 69.25 55256.60 88888.00 2007-04-30 09:10:05.000 120 12234.60 69.17 55256.57 88888.00 2007-04-30 09:10:05.125 120 12234.50 69.15 55256.53 88888.00 2007-04-30 09:10:05.250 120 12234.45 69.12 55256.53 88888.00 2007-04-30 09:10:05.375 120 12234.50 69.15 55256.53 88888.00 2007-04-30 09:10:05.500 120 12234.50 69.12 55256.50 88888.00 2007-04-30 09:10:05.625 120 12234.45 69.12 55256.45 88888.00 2007-04-30 09:10:05.750 120 12234.45 69.08 55256.43 88888.00 2007-04-30 09:10:05.875 120 12234.52 69.17 55256.45 88888.00 2007-04-30 09:10:06.000 120 12234.50 69.15 55256.47 88888.00 2007-04-30 09:10:06.125 120 12234.40 69.15 55256.47 88888.00 2007-04-30 09:10:06.250 120 12234.35 69.05 55256.47 88888.00 2007-04-30 09:10:06.375 120 12234.45 69.08 55256.45 88888.00 2007-04-30 09:10:06.500 120 12234.55 69.20 55256.45 88888.00 2007-04-30 09:10:06.625 120 12234.55 69.22 55256.43 88888.00 2007-04-30 09:10:06.750 120 12234.42 69.15 55256.38 88888.00 2007-04-30 09:10:06.875 120 12234.42 69.12 55256.38 88888.00 2007-04-30 09:10:07.000 120 12234.42 69.20 55256.38 88888.00 2007-04-30 09:10:07.125 120 12234.48 69.25 55256.43 88888.00 2007-04-30 09:10:07.250 120 12234.42 69.25 55256.38 88888.00 2007-04-30 09:10:07.375 120 12234.40 69.25 55256.38 88888.00 2007-04-30 09:10:07.500 120 12234.40 69.30 55256.40 88888.00 2007-04-30 09:10:07.625 120 12234.48 69.28 55256.38 88888.00 2007-04-30 09:10:07.750 120 12234.48 69.25 55256.35 88888.00 2007-04-30 09:10:07.875 120 12234.45 69.28 55256.32 88888.00 2007-04-30 09:10:08.000 120 12234.48 69.30 55256.30 88888.00 2007-04-30 09:10:08.125 120 12234.50 69.35 55256.32 88888.00 2007-04-30 09:10:08.250 120 12234.42 69.30 55256.32 88888.00 2007-04-30 09:10:08.375 120 12234.42 69.33 55256.30 88888.00 2007-04-30 09:10:08.500 120 12234.45 69.35 55256.30 88888.00 2007-04-30 09:10:08.625 120 12234.42 69.35 55256.25 88888.00 2007-04-30 09:10:08.750 120 12234.40 69.30 55256.25 88888.00 2007-04-30 09:10:08.875 120 12234.40 69.30 55256.25 88888.00 2007-04-30 09:10:09.000 120 12234.33 69.30 55256.22 88888.00 2007-04-30 09:10:09.125 120 12234.30 69.30 55256.25 88888.00 2007-04-30 09:10:09.250 120 12234.27 69.25 55256.25 88888.00 2007-04-30 09:10:09.375 120 12234.23 69.22 55256.22 88888.00 2007-04-30 09:10:09.500 120 12234.20 69.25 55256.22 88888.00 2007-04-30 09:10:09.625 120 12234.15 69.20 55256.22 88888.00 2007-04-30 09:10:09.750 120 12234.10 69.12 55256.20 88888.00 2007-04-30 09:10:09.875 120 12234.08 69.12 55256.18 88888.00 2007-04-30 09:10:10.000 120 12234.05 69.15 55256.15 88888.00 2007-04-30 09:10:10.125 120 12234.02 69.17 55256.18 88888.00 2007-04-30 09:10:10.250 120 12233.92 69.10 55256.18 88888.00 2007-04-30 09:10:10.375 120 12233.88 69.05 55256.15 88888.00 2007-04-30 09:10:10.500 120 12233.88 69.03 55256.12 88888.00 2007-04-30 09:10:10.625 120 12233.95 69.00 55256.15 88888.00 2007-04-30 09:10:10.750 120 12233.95 68.92 55256.10 88888.00 2007-04-30 09:10:10.875 120 12233.90 68.85 55256.07 88888.00 2007-04-30 09:10:11.000 120 12233.90 68.88 55256.10 88888.00 2007-04-30 09:10:11.125 120 12233.90 68.92 55256.12 88888.00 2007-04-30 09:10:11.250 120 12233.83 68.85 55256.05 88888.00 2007-04-30 09:10:11.375 120 12233.80 68.80 55256.05 88888.00 2007-04-30 09:10:11.500 120 12233.75 68.80 55256.07 88888.00 2007-04-30 09:10:11.625 120 12233.73 68.83 55256.10 88888.00 2007-04-30 09:10:11.750 120 12233.75 68.78 55256.07 88888.00 2007-04-30 09:10:11.875 120 12233.70 68.75 55256.10 88888.00 2007-04-30 09:10:12.000 120 12233.67 68.70 55256.05 88888.00 2007-04-30 09:10:12.125 120 12233.62 68.67 55256.05 88888.00 2007-04-30 09:10:12.250 120 12233.62 68.70 55256.05 88888.00 2007-04-30 09:10:12.375 120 12233.60 68.65 55256.03 88888.00 2007-04-30 09:10:12.500 120 12233.58 68.60 55256.03 88888.00 2007-04-30 09:10:12.625 120 12233.60 68.67 55256.05 88888.00 2007-04-30 09:10:12.750 120 12233.62 68.70 55256.05 88888.00 2007-04-30 09:10:12.875 120 12233.58 68.65 55256.00 88888.00 2007-04-30 09:10:13.000 120 12233.50 68.60 55256.00 88888.00 2007-04-30 09:10:13.125 120 12233.55 68.65 55256.03 88888.00 2007-04-30 09:10:13.250 120 12233.52 68.62 55256.05 88888.00 2007-04-30 09:10:13.375 120 12233.48 68.62 55256.00 88888.00 2007-04-30 09:10:13.500 120 12233.45 68.65 55255.97 88888.00 2007-04-30 09:10:13.625 120 12233.45 68.65 55255.95 88888.00 2007-04-30 09:10:13.750 120 12233.42 68.60 55255.90 88888.00 2007-04-30 09:10:13.875 120 12233.42 68.60 55255.93 88888.00 2007-04-30 09:10:14.000 120 12233.38 68.62 55255.90 88888.00 2007-04-30 09:10:14.125 120 12233.42 68.67 55255.90 88888.00 2007-04-30 09:10:14.250 120 12233.35 68.65 55255.88 88888.00 2007-04-30 09:10:14.375 120 12233.40 68.65 55255.88 88888.00 2007-04-30 09:10:14.500 120 12233.40 68.70 55255.88 88888.00 2007-04-30 09:10:14.625 120 12233.40 68.67 55255.88 88888.00 2007-04-30 09:10:14.750 120 12233.38 68.70 55255.82 88888.00 2007-04-30 09:10:14.875 120 12233.42 68.78 55255.82 88888.00 2007-04-30 09:10:15.000 120 12233.50 68.80 55255.82 88888.00 2007-04-30 09:10:15.125 120 12233.48 68.75 55255.82 88888.00 2007-04-30 09:10:15.250 120 12233.35 68.75 55255.80 88888.00 2007-04-30 09:10:15.375 120 12233.38 68.75 55255.78 88888.00 2007-04-30 09:10:15.500 120 12233.40 68.78 55255.78 88888.00 2007-04-30 09:10:15.625 120 12233.45 68.85 55255.75 88888.00 2007-04-30 09:10:15.750 120 12233.38 68.88 55255.72 88888.00 2007-04-30 09:10:15.875 120 12233.20 68.80 55255.65 88888.00 2007-04-30 09:10:16.000 120 12233.20 68.80 55255.65 88888.00 2007-04-30 09:10:16.125 120 12233.23 68.83 55255.65 88888.00 2007-04-30 09:10:16.250 120 12233.17 68.83 55255.65 88888.00 2007-04-30 09:10:16.375 120 12233.20 68.83 55255.65 88888.00 2007-04-30 09:10:16.500 120 12233.10 68.88 55255.62 88888.00 2007-04-30 09:10:16.625 120 12233.08 68.88 55255.62 88888.00 2007-04-30 09:10:16.750 120 12233.05 68.88 55255.62 88888.00 2007-04-30 09:10:16.875 120 12233.08 68.90 55255.65 88888.00 2007-04-30 09:10:17.000 120 12233.10 68.92 55255.62 88888.00 2007-04-30 09:10:17.125 120 12233.05 68.90 55255.60 88888.00 2007-04-30 09:10:17.250 120 12233.05 68.88 55255.62 88888.00 2007-04-30 09:10:17.375 120 12233.08 68.88 55255.60 88888.00 2007-04-30 09:10:17.500 120 12233.00 68.90 55255.57 88888.00 2007-04-30 09:10:17.625 120 12232.95 68.85 55255.55 88888.00 2007-04-30 09:10:17.750 120 12232.88 68.83 55255.57 88888.00 2007-04-30 09:10:17.875 120 12232.85 68.83 55255.53 88888.00 2007-04-30 09:10:18.000 120 12232.83 68.83 55255.50 88888.00 2007-04-30 09:10:18.125 120 12232.83 68.85 55255.53 88888.00 2007-04-30 09:10:18.250 120 12232.80 68.80 55255.53 88888.00 2007-04-30 09:10:18.375 120 12232.77 68.78 55255.50 88888.00 2007-04-30 09:10:18.500 120 12232.75 68.83 55255.53 88888.00 2007-04-30 09:10:18.625 120 12232.73 68.83 55255.50 88888.00 2007-04-30 09:10:18.750 120 12232.60 68.78 55255.50 88888.00 2007-04-30 09:10:18.875 120 12232.55 68.72 55255.47 88888.00 2007-04-30 09:10:19.000 120 12232.55 68.70 55255.47 88888.00 2007-04-30 09:10:19.125 120 12232.58 68.75 55255.53 88888.00 2007-04-30 09:10:19.250 120 12232.52 68.67 55255.53 88888.00 2007-04-30 09:10:19.375 120 12232.52 68.67 55255.53 88888.00 2007-04-30 09:10:19.500 120 12232.52 68.72 55255.50 88888.00 2007-04-30 09:10:19.625 120 12232.50 68.70 55255.47 88888.00 2007-04-30 09:10:19.750 120 12232.42 68.62 55255.43 88888.00 2007-04-30 09:10:19.875 120 12232.42 68.62 55255.45 88888.00 2007-04-30 09:10:20.000 120 12232.45 68.60 55255.38 88888.00 2007-04-30 09:10:20.125 120 12232.38 68.50 55255.35 88888.00 2007-04-30 09:10:20.250 120 12232.33 68.45 55255.38 88888.00 2007-04-30 09:10:20.375 120 12232.30 68.50 55255.40 88888.00 2007-04-30 09:10:20.500 120 12232.35 68.55 55255.40 88888.00 2007-04-30 09:10:20.625 120 12232.38 68.58 55255.43 88888.00 2007-04-30 09:10:20.750 120 12232.42 68.50 55255.38 88888.00 2007-04-30 09:10:20.875 120 12232.38 68.45 55255.32 88888.00 2007-04-30 09:10:21.000 120 12232.25 68.33 55255.30 88888.00 2007-04-30 09:10:21.125 120 12232.20 68.30 55255.30 88888.00 2007-04-30 09:10:21.250 120 12232.25 68.35 55255.32 88888.00 2007-04-30 09:10:21.375 120 12232.38 68.38 55255.32 88888.00 2007-04-30 09:10:21.500 120 12232.38 68.28 55255.28 88888.00 2007-04-30 09:10:21.625 120 12232.33 68.28 55255.28 88888.00 2007-04-30 09:10:21.750 120 12232.30 68.30 55255.22 88888.00 2007-04-30 09:10:21.875 120 12232.27 68.28 55255.22 88888.00 2007-04-30 09:10:22.000 120 12232.33 68.28 55255.22 88888.00 2007-04-30 09:10:22.125 120 12232.33 68.33 55255.22 88888.00 2007-04-30 09:10:22.250 120 12232.33 68.33 55255.25 88888.00 2007-04-30 09:10:22.375 120 12232.42 68.30 55255.22 88888.00 2007-04-30 09:10:22.500 120 12232.42 68.25 55255.18 88888.00 2007-04-30 09:10:22.625 120 12232.48 68.25 55255.18 88888.00 2007-04-30 09:10:22.750 120 12232.42 68.20 55255.15 88888.00 2007-04-30 09:10:22.875 120 12232.38 68.15 55255.15 88888.00 2007-04-30 09:10:23.000 120 12232.33 68.12 55255.12 88888.00 2007-04-30 09:10:23.125 120 12232.38 68.17 55255.10 88888.00 2007-04-30 09:10:23.250 120 12232.42 68.22 55255.10 88888.00 2007-04-30 09:10:23.375 120 12232.48 68.20 55255.07 88888.00 2007-04-30 09:10:23.500 120 12232.45 68.22 55255.05 88888.00 2007-04-30 09:10:23.625 120 12232.48 68.20 55255.05 88888.00 2007-04-30 09:10:23.750 120 12232.48 68.20 55255.00 88888.00 2007-04-30 09:10:23.875 120 12232.42 68.15 55255.00 88888.00 2007-04-30 09:10:24.000 120 12232.42 68.20 55255.00 88888.00 2007-04-30 09:10:24.125 120 12232.45 68.25 55255.03 88888.00 2007-04-30 09:10:24.250 120 12232.50 68.22 55255.00 88888.00 2007-04-30 09:10:24.375 120 12232.55 68.28 55254.97 88888.00 2007-04-30 09:10:24.500 120 12232.60 68.28 55254.93 88888.00 2007-04-30 09:10:24.625 120 12232.50 68.22 55254.88 88888.00 2007-04-30 09:10:24.750 120 12232.42 68.28 55254.88 88888.00 2007-04-30 09:10:24.875 120 12232.40 68.25 55254.85 88888.00 2007-04-30 09:10:25.000 120 12232.42 68.25 55254.82 88888.00 2007-04-30 09:10:25.125 120 12232.50 68.30 55254.88 88888.00 2007-04-30 09:10:25.250 120 12232.55 68.40 55254.88 88888.00 2007-04-30 09:10:25.375 120 12232.58 68.40 55254.85 88888.00 2007-04-30 09:10:25.500 120 12232.52 68.38 55254.82 88888.00 2007-04-30 09:10:25.625 120 12232.52 68.40 55254.80 88888.00 2007-04-30 09:10:25.750 120 12232.52 68.47 55254.78 88888.00 2007-04-30 09:10:25.875 120 12232.48 68.47 55254.75 88888.00 2007-04-30 09:10:26.000 120 12232.45 68.50 55254.78 88888.00 2007-04-30 09:10:26.125 120 12232.45 68.50 55254.78 88888.00 2007-04-30 09:10:26.250 120 12232.40 68.50 55254.72 88888.00 2007-04-30 09:10:26.375 120 12232.35 68.50 55254.68 88888.00 2007-04-30 09:10:26.500 120 12232.27 68.53 55254.72 88888.00 2007-04-30 09:10:26.625 120 12232.25 68.55 55254.70 88888.00 2007-04-30 09:10:26.750 120 12232.35 68.58 55254.70 88888.00 2007-04-30 09:10:26.875 120 12232.40 68.58 55254.70 88888.00 2007-04-30 09:10:27.000 120 12232.35 68.58 55254.68 88888.00 2007-04-30 09:10:27.125 120 12232.25 68.55 55254.62 88888.00 2007-04-30 09:10:27.250 120 12232.15 68.53 55254.60 88888.00 2007-04-30 09:10:27.375 120 12232.20 68.62 55254.65 88888.00 2007-04-30 09:10:27.500 120 12232.25 68.67 55254.65 88888.00 2007-04-30 09:10:27.625 120 12232.17 68.65 55254.60 88888.00 2007-04-30 09:10:27.750 120 12232.20 68.65 55254.57 88888.00 2007-04-30 09:10:27.875 120 12232.30 68.67 55254.60 88888.00 2007-04-30 09:10:28.000 120 12232.27 68.70 55254.60 88888.00 2007-04-30 09:10:28.125 120 12232.25 68.70 55254.57 88888.00 2007-04-30 09:10:28.250 120 12232.20 68.67 55254.53 88888.00 2007-04-30 09:10:28.375 120 12232.25 68.70 55254.53 88888.00 2007-04-30 09:10:28.500 120 12232.30 68.65 55254.50 88888.00 2007-04-30 09:10:28.625 120 12232.30 68.62 55254.50 88888.00 2007-04-30 09:10:28.750 120 12232.30 68.67 55254.50 88888.00 2007-04-30 09:10:28.875 120 12232.27 68.67 55254.50 88888.00 2007-04-30 09:10:29.000 120 12232.35 68.67 55254.43 88888.00 2007-04-30 09:10:29.125 120 12232.35 68.78 55254.47 88888.00 2007-04-30 09:10:29.250 120 12232.35 68.80 55254.47 88888.00 2007-04-30 09:10:29.375 120 12232.40 68.72 55254.45 88888.00 2007-04-30 09:10:29.500 120 12232.48 68.78 55254.45 88888.00 2007-04-30 09:10:29.625 120 12232.42 68.78 55254.43 88888.00 2007-04-30 09:10:29.750 120 12232.42 68.78 55254.38 88888.00 2007-04-30 09:10:29.875 120 12232.45 68.80 55254.40 88888.00 2007-04-30 09:10:30.000 120 12232.50 68.85 55254.38 88888.00 2007-04-30 09:10:30.125 120 12232.45 68.83 55254.35 88888.00 2007-04-30 09:10:30.250 120 12232.42 68.85 55254.35 88888.00 2007-04-30 09:10:30.375 120 12232.50 68.92 55254.30 88888.00 2007-04-30 09:10:30.500 120 12232.42 68.85 55254.28 88888.00 2007-04-30 09:10:30.625 120 12232.42 68.85 55254.30 88888.00 2007-04-30 09:10:30.750 120 12232.52 68.92 55254.32 88888.00 2007-04-30 09:10:30.875 120 12232.60 68.95 55254.30 88888.00 2007-04-30 09:10:31.000 120 12232.60 68.90 55254.30 88888.00 2007-04-30 09:10:31.125 120 12232.60 68.97 55254.25 88888.00 2007-04-30 09:10:31.250 120 12232.65 69.00 55254.25 88888.00 2007-04-30 09:10:31.375 120 12232.70 69.05 55254.28 88888.00 2007-04-30 09:10:31.500 120 12232.67 69.12 55254.25 88888.00 2007-04-30 09:10:31.625 120 12232.60 69.10 55254.20 88888.00 2007-04-30 09:10:31.750 120 12232.65 69.15 55254.22 88888.00 2007-04-30 09:10:31.875 120 12232.80 69.15 55254.20 88888.00 2007-04-30 09:10:32.000 120 12232.83 69.15 55254.18 88888.00 2007-04-30 09:10:32.125 120 12232.83 69.15 55254.18 88888.00 2007-04-30 09:10:32.250 120 12232.77 69.22 55254.15 88888.00 2007-04-30 09:10:32.375 120 12232.83 69.28 55254.12 88888.00 2007-04-30 09:10:32.500 120 12232.77 69.22 55254.12 88888.00 2007-04-30 09:10:32.625 120 12232.70 69.22 55254.10 88888.00 2007-04-30 09:10:32.750 120 12232.80 69.28 55254.05 88888.00 2007-04-30 09:10:32.875 120 12232.83 69.28 55254.03 88888.00 2007-04-30 09:10:33.000 120 12232.88 69.33 55254.05 88888.00 2007-04-30 09:10:33.125 120 12232.90 69.42 55254.07 88888.00 2007-04-30 09:10:33.250 120 12232.83 69.47 55254.07 88888.00 2007-04-30 09:10:33.375 120 12232.90 69.47 55254.00 88888.00 2007-04-30 09:10:33.500 120 12232.88 69.47 55254.00 88888.00 2007-04-30 09:10:33.625 120 12232.85 69.55 55254.00 88888.00 2007-04-30 09:10:33.750 120 12232.90 69.58 55254.00 88888.00 2007-04-30 09:10:33.875 120 12232.90 69.58 55253.95 88888.00 2007-04-30 09:10:34.000 120 12232.92 69.60 55253.95 88888.00 2007-04-30 09:10:34.125 120 12233.00 69.60 55253.95 88888.00 2007-04-30 09:10:34.250 120 12232.92 69.65 55253.97 88888.00 2007-04-30 09:10:34.375 120 12232.83 69.67 55253.93 88888.00 2007-04-30 09:10:34.500 120 12232.83 69.67 55253.90 88888.00 2007-04-30 09:10:34.625 120 12232.83 69.67 55253.88 88888.00 2007-04-30 09:10:34.750 120 12232.88 69.67 55253.88 88888.00 2007-04-30 09:10:34.875 120 12232.92 69.75 55253.90 88888.00 2007-04-30 09:10:35.000 120 12232.90 69.75 55253.88 88888.00 2007-04-30 09:10:35.125 120 12232.88 69.75 55253.88 88888.00 2007-04-30 09:10:35.250 120 12232.85 69.75 55253.88 88888.00 2007-04-30 09:10:35.375 120 12232.90 69.75 55253.88 88888.00 2007-04-30 09:10:35.500 120 12232.92 69.78 55253.85 88888.00 2007-04-30 09:10:35.625 120 12232.95 69.83 55253.82 88888.00 2007-04-30 09:10:35.750 120 12232.95 69.80 55253.82 88888.00 2007-04-30 09:10:35.875 120 12232.95 69.80 55253.82 88888.00 2007-04-30 09:10:36.000 120 12233.02 69.80 55253.80 88888.00 2007-04-30 09:10:36.125 120 12233.08 69.80 55253.78 88888.00 2007-04-30 09:10:36.250 120 12233.00 69.85 55253.80 88888.00 2007-04-30 09:10:36.375 120 12232.92 69.92 55253.82 88888.00 2007-04-30 09:10:36.500 120 12232.95 69.97 55253.82 88888.00 2007-04-30 09:10:36.625 120 12233.02 69.92 55253.82 88888.00 2007-04-30 09:10:36.750 120 12233.05 69.90 55253.80 88888.00 2007-04-30 09:10:36.875 120 12233.00 69.83 55253.78 88888.00 2007-04-30 09:10:37.000 120 12233.00 69.88 55253.75 88888.00 2007-04-30 09:10:37.125 120 12232.98 70.00 55253.80 88888.00 2007-04-30 09:10:37.250 120 12233.00 70.00 55253.75 88888.00 2007-04-30 09:10:37.375 120 12233.02 69.95 55253.72 88888.00 2007-04-30 09:10:37.500 120 12233.00 69.95 55253.75 88888.00 2007-04-30 09:10:37.625 120 12233.02 69.90 55253.72 88888.00 2007-04-30 09:10:37.750 120 12233.05 69.97 55253.70 88888.00 2007-04-30 09:10:37.875 120 12233.08 70.03 55253.68 88888.00 2007-04-30 09:10:38.000 120 12233.02 69.92 55253.65 88888.00 2007-04-30 09:10:38.125 120 12233.02 69.95 55253.65 88888.00 2007-04-30 09:10:38.250 120 12233.08 70.00 55253.70 88888.00 2007-04-30 09:10:38.375 120 12233.12 70.00 55253.70 88888.00 2007-04-30 09:10:38.500 120 12233.10 70.03 55253.68 88888.00 2007-04-30 09:10:38.625 120 12233.10 70.08 55253.68 88888.00 2007-04-30 09:10:38.750 120 12233.12 70.03 55253.65 88888.00 2007-04-30 09:10:38.875 120 12233.17 70.00 55253.65 88888.00 2007-04-30 09:10:39.000 120 12233.25 70.05 55253.62 88888.00 2007-04-30 09:10:39.125 120 12233.25 70.08 55253.65 88888.00 2007-04-30 09:10:39.250 120 12233.15 70.00 55253.68 88888.00 2007-04-30 09:10:39.375 120 12233.17 70.03 55253.68 88888.00 2007-04-30 09:10:39.500 120 12233.17 70.05 55253.65 88888.00 2007-04-30 09:10:39.625 120 12233.10 70.05 55253.62 88888.00 2007-04-30 09:10:39.750 120 12233.05 70.03 55253.62 88888.00 2007-04-30 09:10:39.875 120 12233.08 70.03 55253.62 88888.00 2007-04-30 09:10:40.000 120 12233.12 70.00 55253.60 88888.00 2007-04-30 09:10:40.125 120 12233.15 70.03 55253.57 88888.00 2007-04-30 09:10:40.250 120 12233.10 70.05 55253.62 88888.00 2007-04-30 09:10:40.375 120 12233.10 70.08 55253.62 88888.00 2007-04-30 09:10:40.500 120 12233.08 70.05 55253.60 88888.00 2007-04-30 09:10:40.625 120 12233.12 70.10 55253.62 88888.00 2007-04-30 09:10:40.750 120 12233.15 70.10 55253.62 88888.00 2007-04-30 09:10:40.875 120 12233.10 70.08 55253.60 88888.00 2007-04-30 09:10:41.000 120 12233.10 70.15 55253.57 88888.00 2007-04-30 09:10:41.125 120 12233.00 70.12 55253.57 88888.00 2007-04-30 09:10:41.250 120 12232.85 70.03 55253.60 88888.00 2007-04-30 09:10:41.375 120 12232.83 70.08 55253.62 88888.00 2007-04-30 09:10:41.500 120 12232.88 70.10 55253.62 88888.00 2007-04-30 09:10:41.625 120 12232.90 70.05 55253.60 88888.00 2007-04-30 09:10:41.750 120 12232.80 70.05 55253.57 88888.00 2007-04-30 09:10:41.875 120 12232.70 70.08 55253.57 88888.00 2007-04-30 09:10:42.000 120 12232.73 70.12 55253.60 88888.00 2007-04-30 09:10:42.125 120 12232.70 70.12 55253.62 88888.00 2007-04-30 09:10:42.250 120 12232.60 70.03 55253.60 88888.00 2007-04-30 09:10:42.375 120 12232.52 69.97 55253.60 88888.00 2007-04-30 09:10:42.500 120 12232.55 70.00 55253.60 88888.00 2007-04-30 09:10:42.625 120 12232.55 69.97 55253.60 88888.00 2007-04-30 09:10:42.750 120 12232.48 69.88 55253.57 88888.00 2007-04-30 09:10:42.875 120 12232.42 69.92 55253.60 88888.00 2007-04-30 09:10:43.000 120 12232.45 69.92 55253.57 88888.00 2007-04-30 09:10:43.125 120 12232.50 69.95 55253.57 88888.00 2007-04-30 09:10:43.250 120 12232.42 69.95 55253.60 88888.00 2007-04-30 09:10:43.375 120 12232.42 69.92 55253.60 88888.00 2007-04-30 09:10:43.500 120 12232.33 69.95 55253.60 88888.00 2007-04-30 09:10:43.625 120 12232.33 69.95 55253.62 88888.00 2007-04-30 09:10:43.750 120 12232.30 69.95 55253.60 88888.00 2007-04-30 09:10:43.875 120 12232.27 69.88 55253.62 88888.00 2007-04-30 09:10:44.000 120 12232.23 69.85 55253.60 88888.00 2007-04-30 09:10:44.125 120 12232.23 69.85 55253.60 88888.00 2007-04-30 09:10:44.250 120 12232.17 69.80 55253.57 88888.00 2007-04-30 09:10:44.375 120 12232.15 69.88 55253.55 88888.00 2007-04-30 09:10:44.500 120 12232.17 69.88 55253.55 88888.00 2007-04-30 09:10:44.625 120 12232.23 69.90 55253.57 88888.00 2007-04-30 09:10:44.750 120 12232.23 69.85 55253.60 88888.00 2007-04-30 09:10:44.875 120 12232.17 69.83 55253.55 88888.00 2007-04-30 09:10:45.000 120 12232.20 69.85 55253.57 88888.00 2007-04-30 09:10:45.125 120 12232.20 69.90 55253.57 88888.00 2007-04-30 09:10:45.250 120 12232.17 69.88 55253.57 88888.00 2007-04-30 09:10:45.375 120 12232.20 69.88 55253.57 88888.00 2007-04-30 09:10:45.500 120 12232.23 69.92 55253.60 88888.00 2007-04-30 09:10:45.625 120 12232.20 69.83 55253.55 88888.00 2007-04-30 09:10:45.750 120 12232.08 69.78 55253.53 88888.00 2007-04-30 09:10:45.875 120 12232.08 69.85 55253.53 88888.00 2007-04-30 09:10:46.000 120 12232.10 69.90 55253.53 88888.00 2007-04-30 09:10:46.125 120 12232.17 69.95 55253.53 88888.00 2007-04-30 09:10:46.250 120 12232.20 69.95 55253.55 88888.00 2007-04-30 09:10:46.375 120 12232.27 70.00 55253.53 88888.00 2007-04-30 09:10:46.500 120 12232.33 70.05 55253.53 88888.00 2007-04-30 09:10:46.625 120 12232.23 70.05 55253.53 88888.00 2007-04-30 09:10:46.750 120 12232.15 70.03 55253.50 88888.00 2007-04-30 09:10:46.875 120 12232.17 70.10 55253.47 88888.00 2007-04-30 09:10:47.000 120 12232.25 70.15 55253.50 88888.00 2007-04-30 09:10:47.125 120 12232.30 70.20 55253.53 88888.00 2007-04-30 09:10:47.250 120 12232.30 70.22 55253.50 88888.00 2007-04-30 09:10:47.375 120 12232.27 70.17 55253.47 88888.00 2007-04-30 09:10:47.500 120 12232.27 70.20 55253.45 88888.00 2007-04-30 09:10:47.625 120 12232.25 70.30 55253.43 88888.00 2007-04-30 09:10:47.750 120 12232.27 70.35 55253.45 88888.00 2007-04-30 09:10:47.875 120 12232.27 70.35 55253.43 88888.00 2007-04-30 09:10:48.000 120 12232.25 70.38 55253.45 88888.00 2007-04-30 09:10:48.125 120 12232.27 70.45 55253.45 88888.00 2007-04-30 09:10:48.250 120 12232.27 70.42 55253.45 88888.00 2007-04-30 09:10:48.375 120 12232.35 70.45 55253.40 88888.00 2007-04-30 09:10:48.500 120 12232.27 70.45 55253.45 88888.00 2007-04-30 09:10:48.625 120 12232.23 70.47 55253.43 88888.00 2007-04-30 09:10:48.750 120 12232.25 70.50 55253.43 88888.00 2007-04-30 09:10:48.875 120 12232.33 70.53 55253.40 88888.00 2007-04-30 09:10:49.000 120 12232.33 70.50 55253.38 88888.00 2007-04-30 09:10:49.125 120 12232.30 70.58 55253.40 88888.00 2007-04-30 09:10:49.250 120 12232.27 70.60 55253.35 88888.00 2007-04-30 09:10:49.375 120 12232.27 70.60 55253.35 88888.00 2007-04-30 09:10:49.500 120 12232.23 70.70 55253.40 88888.00 2007-04-30 09:10:49.625 120 12232.20 70.65 55253.40 88888.00 2007-04-30 09:10:49.750 120 12232.20 70.62 55253.43 88888.00 2007-04-30 09:10:49.875 120 12232.17 70.60 55253.38 88888.00 2007-04-30 09:10:50.000 120 12232.23 70.65 55253.35 88888.00 2007-04-30 09:10:50.125 120 12232.17 70.70 55253.35 88888.00 2007-04-30 09:10:50.250 120 12232.08 70.70 55253.32 88888.00 2007-04-30 09:10:50.375 120 12232.00 70.62 55253.35 88888.00 2007-04-30 09:10:50.500 120 12231.98 70.55 55253.32 88888.00 2007-04-30 09:10:50.625 120 12231.95 70.58 55253.32 88888.00 2007-04-30 09:10:50.750 120 12231.98 70.60 55253.35 88888.00 2007-04-30 09:10:50.875 120 12231.98 70.62 55253.35 88888.00 2007-04-30 09:10:51.000 120 12231.95 70.55 55253.35 88888.00 2007-04-30 09:10:51.125 120 12231.90 70.53 55253.32 88888.00 2007-04-30 09:10:51.250 120 12231.90 70.58 55253.32 88888.00 2007-04-30 09:10:51.375 120 12232.00 70.62 55253.38 88888.00 2007-04-30 09:10:51.500 120 12231.92 70.60 55253.35 88888.00 2007-04-30 09:10:51.625 120 12231.77 70.60 55253.30 88888.00 2007-04-30 09:10:51.750 120 12231.77 70.60 55253.30 88888.00 2007-04-30 09:10:51.875 120 12231.80 70.60 55253.35 88888.00 2007-04-30 09:10:52.000 120 12231.85 70.62 55253.30 88888.00 2007-04-30 09:10:52.125 120 12231.80 70.60 55253.30 88888.00 2007-04-30 09:10:52.250 120 12231.70 70.58 55253.28 88888.00 2007-04-30 09:10:52.375 120 12231.73 70.62 55253.30 88888.00 2007-04-30 09:10:52.500 120 12231.70 70.60 55253.28 88888.00 2007-04-30 09:10:52.625 120 12231.62 70.58 55253.28 88888.00 2007-04-30 09:10:52.750 120 12231.65 70.55 55253.30 88888.00 2007-04-30 09:10:52.875 120 12231.70 70.62 55253.28 88888.00 2007-04-30 09:10:53.000 120 12231.75 70.70 55253.32 88888.00 2007-04-30 09:10:53.125 120 12231.77 70.67 55253.28 88888.00 2007-04-30 09:10:53.250 120 12231.67 70.65 55253.25 88888.00 2007-04-30 09:10:53.375 120 12231.73 70.70 55253.30 88888.00 2007-04-30 09:10:53.500 120 12231.65 70.65 55253.22 88888.00 2007-04-30 09:10:53.625 120 12231.55 70.67 55253.22 88888.00 2007-04-30 09:10:53.750 120 12231.58 70.70 55253.20 88888.00 2007-04-30 09:10:53.875 120 12231.62 70.70 55253.25 88888.00 2007-04-30 09:10:54.000 120 12231.65 70.70 55253.20 88888.00 2007-04-30 09:10:54.125 120 12231.62 70.72 55253.22 88888.00 2007-04-30 09:10:54.250 120 12231.60 70.75 55253.20 88888.00 2007-04-30 09:10:54.375 120 12231.65 70.78 55253.18 88888.00 2007-04-30 09:10:54.500 120 12231.62 70.78 55253.18 88888.00 2007-04-30 09:10:54.625 120 12231.50 70.78 55253.22 88888.00 2007-04-30 09:10:54.750 120 12231.50 70.80 55253.20 88888.00 2007-04-30 09:10:54.875 120 12231.50 70.85 55253.20 88888.00 2007-04-30 09:10:55.000 120 12231.48 70.88 55253.18 88888.00 2007-04-30 09:10:55.125 120 12231.48 70.83 55253.18 88888.00 2007-04-30 09:10:55.250 120 12231.42 70.85 55253.22 88888.00 2007-04-30 09:10:55.375 120 12231.38 70.83 55253.18 88888.00 2007-04-30 09:10:55.500 120 12231.38 70.88 55253.18 88888.00 2007-04-30 09:10:55.625 120 12231.33 70.88 55253.15 88888.00 2007-04-30 09:10:55.750 120 12231.25 70.90 55253.12 88888.00 2007-04-30 09:10:55.875 120 12231.30 70.95 55253.12 88888.00 2007-04-30 09:10:56.000 120 12231.27 70.92 55253.07 88888.00 2007-04-30 09:10:56.125 120 12231.25 70.95 55253.12 88888.00 2007-04-30 09:10:56.250 120 12231.23 70.97 55253.15 88888.00 2007-04-30 09:10:56.375 120 12231.25 70.95 55253.15 88888.00 2007-04-30 09:10:56.500 120 12231.17 70.90 55253.12 88888.00 2007-04-30 09:10:56.625 120 12231.10 70.92 55253.10 88888.00 2007-04-30 09:10:56.750 120 12231.12 70.92 55253.12 88888.00 2007-04-30 09:10:56.875 120 12231.15 70.92 55253.10 88888.00 2007-04-30 09:10:57.000 120 12231.12 70.90 55253.07 88888.00 2007-04-30 09:10:57.125 120 12231.10 70.92 55253.10 88888.00 2007-04-30 09:10:57.250 120 12231.10 70.90 55253.07 88888.00 2007-04-30 09:10:57.375 120 12231.12 70.88 55253.07 88888.00 2007-04-30 09:10:57.500 120 12231.10 70.95 55253.07 88888.00 2007-04-30 09:10:57.625 120 12231.10 70.92 55253.10 88888.00 2007-04-30 09:10:57.750 120 12231.08 70.90 55253.10 88888.00 2007-04-30 09:10:57.875 120 12231.10 70.88 55253.07 88888.00 2007-04-30 09:10:58.000 120 12231.02 70.85 55253.10 88888.00 2007-04-30 09:10:58.125 120 12230.92 70.85 55253.07 88888.00 2007-04-30 09:10:58.250 120 12230.83 70.83 55253.05 88888.00 2007-04-30 09:10:58.375 120 12230.95 70.85 55253.07 88888.00 2007-04-30 09:10:58.500 120 12230.95 70.85 55253.10 88888.00 2007-04-30 09:10:58.625 120 12230.90 70.80 55253.07 88888.00 2007-04-30 09:10:58.750 120 12230.85 70.85 55253.07 88888.00 2007-04-30 09:10:58.875 120 12230.83 70.83 55253.05 88888.00 2007-04-30 09:10:59.000 120 12230.80 70.78 55253.00 88888.00 2007-04-30 09:10:59.125 120 12230.80 70.72 55253.03 88888.00 2007-04-30 09:10:59.250 120 12230.75 70.70 55253.03 88888.00 2007-04-30 09:10:59.375 120 12230.77 70.72 55253.00 88888.00 2007-04-30 09:10:59.500 120 12230.77 70.78 55253.05 88888.00 2007-04-30 09:10:59.625 120 12230.80 70.80 55253.03 88888.00 2007-04-30 09:10:59.750 120 12230.77 70.75 55253.00 88888.00 2007-04-30 09:10:59.875 120 12230.83 70.65 55252.95 88888.00 2007-04-30 09:11:00.000 120 12230.70 70.65 55252.93 88888.00 2007-04-30 09:11:00.125 120 12230.67 70.72 55252.97 88888.00 2007-04-30 09:11:00.250 120 12230.73 70.70 55253.03 88888.00 2007-04-30 09:11:00.375 120 12230.77 70.67 55253.00 88888.00 2007-04-30 09:11:00.500 120 12230.73 70.65 55252.93 88888.00 2007-04-30 09:11:00.625 120 12230.70 70.70 55252.90 88888.00 2007-04-30 09:11:00.750 120 12230.65 70.67 55252.93 88888.00 2007-04-30 09:11:00.875 120 12230.58 70.62 55252.95 88888.00 2007-04-30 09:11:01.000 120 12230.50 70.65 55252.97 88888.00 2007-04-30 09:11:01.125 120 12230.48 70.70 55252.95 88888.00 2007-04-30 09:11:01.250 120 12230.58 70.70 55252.95 88888.00 2007-04-30 09:11:01.375 120 12230.55 70.65 55252.93 88888.00 2007-04-30 09:11:01.500 120 12230.50 70.58 55252.90 88888.00 2007-04-30 09:11:01.625 120 12230.48 70.58 55252.90 88888.00 2007-04-30 09:11:01.750 120 12230.42 70.58 55252.88 88888.00 2007-04-30 09:11:01.875 120 12230.40 70.58 55252.88 88888.00 2007-04-30 09:11:02.000 120 12230.48 70.58 55252.90 88888.00 2007-04-30 09:11:02.125 120 12230.48 70.62 55252.88 88888.00 2007-04-30 09:11:02.250 120 12230.38 70.58 55252.85 88888.00 2007-04-30 09:11:02.375 120 12230.45 70.58 55252.88 88888.00 2007-04-30 09:11:02.500 120 12230.48 70.53 55252.85 88888.00 2007-04-30 09:11:02.625 120 12230.50 70.50 55252.85 88888.00 2007-04-30 09:11:02.750 120 12230.52 70.50 55252.80 88888.00 2007-04-30 09:11:02.875 120 12230.60 70.55 55252.78 88888.00 2007-04-30 09:11:03.000 120 12230.62 70.53 55252.78 88888.00 2007-04-30 09:11:03.125 120 12230.58 70.47 55252.78 88888.00 2007-04-30 09:11:03.250 120 12230.62 70.50 55252.78 88888.00 2007-04-30 09:11:03.375 120 12230.70 70.55 55252.72 88888.00 2007-04-30 09:11:03.500 120 12230.67 70.58 55252.72 88888.00 2007-04-30 09:11:03.625 120 12230.65 70.58 55252.68 88888.00 2007-04-30 09:11:03.750 120 12230.73 70.58 55252.68 88888.00 2007-04-30 09:11:03.875 120 12230.77 70.60 55252.68 88888.00 2007-04-30 09:11:04.000 120 12230.75 70.55 55252.65 88888.00 2007-04-30 09:11:04.125 120 12230.73 70.53 55252.68 88888.00 2007-04-30 09:11:04.250 120 12230.83 70.65 55252.68 88888.00 2007-04-30 09:11:04.375 120 12230.85 70.72 55252.62 88888.00 2007-04-30 09:11:04.500 120 12230.80 70.67 55252.62 88888.00 2007-04-30 09:11:04.625 120 12230.88 70.67 55252.62 88888.00 2007-04-30 09:11:04.750 120 12230.88 70.60 55252.55 88888.00 2007-04-30 09:11:04.875 120 12230.88 70.67 55252.55 88888.00 2007-04-30 09:11:05.000 120 12230.90 70.72 55252.53 88888.00 2007-04-30 09:11:05.125 120 12230.90 70.70 55252.53 88888.00 2007-04-30 09:11:05.250 120 12230.85 70.72 55252.57 88888.00 2007-04-30 09:11:05.375 120 12230.83 70.70 55252.57 88888.00 2007-04-30 09:11:05.500 120 12230.83 70.70 55252.55 88888.00 2007-04-30 09:11:05.625 120 12230.90 70.70 55252.55 88888.00 2007-04-30 09:11:05.750 120 12230.95 70.72 55252.57 88888.00 2007-04-30 09:11:05.875 120 12230.95 70.75 55252.57 88888.00 2007-04-30 09:11:06.000 120 12230.92 70.70 55252.50 88888.00 2007-04-30 09:11:06.125 120 12230.88 70.70 55252.45 88888.00 2007-04-30 09:11:06.250 120 12230.90 70.65 55252.47 88888.00 2007-04-30 09:11:06.375 120 12230.90 70.67 55252.47 88888.00 2007-04-30 09:11:06.500 120 12230.90 70.72 55252.50 88888.00 2007-04-30 09:11:06.625 120 12230.83 70.72 55252.50 88888.00 2007-04-30 09:11:06.750 120 12230.85 70.70 55252.50 88888.00 2007-04-30 09:11:06.875 120 12230.85 70.72 55252.50 88888.00 2007-04-30 09:11:07.000 120 12230.92 70.83 55252.50 88888.00 2007-04-30 09:11:07.125 120 12230.90 70.83 55252.53 88888.00 2007-04-30 09:11:07.250 120 12230.77 70.78 55252.50 88888.00 2007-04-30 09:11:07.375 120 12230.75 70.75 55252.45 88888.00 2007-04-30 09:11:07.500 120 12230.73 70.72 55252.45 88888.00 2007-04-30 09:11:07.625 120 12230.75 70.78 55252.47 88888.00 2007-04-30 09:11:07.750 120 12230.75 70.80 55252.50 88888.00 2007-04-30 09:11:07.875 120 12230.67 70.75 55252.47 88888.00 2007-04-30 09:11:08.000 120 12230.65 70.72 55252.43 88888.00 2007-04-30 09:11:08.125 120 12230.60 70.72 55252.38 88888.00 2007-04-30 09:11:08.250 120 12230.58 70.70 55252.40 88888.00 2007-04-30 09:11:08.375 120 12230.52 70.72 55252.40 88888.00 2007-04-30 09:11:08.500 120 12230.42 70.72 55252.40 88888.00 2007-04-30 09:11:08.625 120 12230.45 70.72 55252.40 88888.00 2007-04-30 09:11:08.750 120 12230.48 70.75 55252.38 88888.00 2007-04-30 09:11:08.875 120 12230.45 70.80 55252.38 88888.00 2007-04-30 09:11:09.000 120 12230.48 70.75 55252.38 88888.00 2007-04-30 09:11:09.125 120 12230.45 70.72 55252.40 88888.00 2007-04-30 09:11:09.250 120 12230.42 70.75 55252.40 88888.00 2007-04-30 09:11:09.375 120 12230.45 70.75 55252.40 88888.00 2007-04-30 09:11:09.500 120 12230.45 70.78 55252.35 88888.00 2007-04-30 09:11:09.625 120 12230.40 70.78 55252.38 88888.00 2007-04-30 09:11:09.750 120 12230.27 70.80 55252.38 88888.00 2007-04-30 09:11:09.875 120 12230.20 70.80 55252.40 88888.00 2007-04-30 09:11:10.000 120 12230.15 70.78 55252.35 88888.00 2007-04-30 09:11:10.125 120 12230.12 70.75 55252.32 88888.00 2007-04-30 09:11:10.250 120 12230.12 70.72 55252.35 88888.00 2007-04-30 09:11:10.375 120 12230.15 70.78 55252.38 88888.00 2007-04-30 09:11:10.500 120 12230.15 70.80 55252.38 88888.00 2007-04-30 09:11:10.625 120 12230.12 70.83 55252.35 88888.00 2007-04-30 09:11:10.750 120 12230.10 70.83 55252.35 88888.00 2007-04-30 09:11:10.875 120 12230.10 70.85 55252.38 88888.00 2007-04-30 09:11:11.000 120 12230.00 70.75 55252.35 88888.00 2007-04-30 09:11:11.125 120 12229.92 70.72 55252.30 88888.00 2007-04-30 09:11:11.250 120 12229.92 70.70 55252.28 88888.00 2007-04-30 09:11:11.375 120 12229.90 70.70 55252.30 88888.00 2007-04-30 09:11:11.500 120 12229.88 70.70 55252.30 88888.00 2007-04-30 09:11:11.625 120 12229.90 70.72 55252.30 88888.00 2007-04-30 09:11:11.750 120 12229.88 70.72 55252.30 88888.00 2007-04-30 09:11:11.875 120 12229.85 70.78 55252.32 88888.00 2007-04-30 09:11:12.000 120 12229.88 70.72 55252.30 88888.00 2007-04-30 09:11:12.125 120 12229.88 70.72 55252.30 88888.00 2007-04-30 09:11:12.250 120 12229.85 70.65 55252.25 88888.00 2007-04-30 09:11:12.375 120 12229.80 70.65 55252.25 88888.00 2007-04-30 09:11:12.500 120 12229.80 70.75 55252.28 88888.00 2007-04-30 09:11:12.625 120 12229.85 70.72 55252.28 88888.00 2007-04-30 09:11:12.750 120 12229.77 70.62 55252.22 88888.00 2007-04-30 09:11:12.875 120 12229.77 70.65 55252.20 88888.00 2007-04-30 09:11:13.000 120 12229.80 70.67 55252.20 88888.00 2007-04-30 09:11:13.125 120 12229.83 70.70 55252.22 88888.00 2007-04-30 09:11:13.250 120 12229.80 70.70 55252.20 88888.00 2007-04-30 09:11:13.375 120 12229.83 70.72 55252.20 88888.00 2007-04-30 09:11:13.500 120 12229.85 70.72 55252.15 88888.00 2007-04-30 09:11:13.625 120 12229.85 70.70 55252.15 88888.00 2007-04-30 09:11:13.750 120 12229.85 70.70 55252.15 88888.00 2007-04-30 09:11:13.875 120 12229.90 70.70 55252.18 88888.00 2007-04-30 09:11:14.000 120 12229.77 70.67 55252.12 88888.00 2007-04-30 09:11:14.125 120 12229.67 70.62 55252.10 88888.00 2007-04-30 09:11:14.250 120 12229.65 70.62 55252.10 88888.00 2007-04-30 09:11:14.375 120 12229.73 70.67 55252.10 88888.00 2007-04-30 09:11:14.500 120 12229.67 70.70 55252.10 88888.00 2007-04-30 09:11:14.625 120 12229.73 70.72 55252.10 88888.00 2007-04-30 09:11:14.750 120 12229.65 70.75 55252.12 88888.00 2007-04-30 09:11:14.875 120 12229.58 70.78 55252.10 88888.00 2007-04-30 09:11:15.000 120 12229.58 70.72 55252.07 88888.00 2007-04-30 09:11:15.125 120 12229.60 70.70 55252.10 88888.00 2007-04-30 09:11:15.250 120 12229.60 70.78 55252.10 88888.00 2007-04-30 09:11:15.375 120 12229.55 70.75 55252.10 88888.00 2007-04-30 09:11:15.500 120 12229.48 70.67 55252.10 88888.00 2007-04-30 09:11:15.625 120 12229.52 70.67 55252.10 88888.00 2007-04-30 09:11:15.750 120 12229.48 70.65 55252.07 88888.00 2007-04-30 09:11:15.875 120 12229.48 70.67 55252.05 88888.00 2007-04-30 09:11:16.000 120 12229.45 70.70 55252.03 88888.00 2007-04-30 09:11:16.125 120 12229.50 70.70 55252.07 88888.00 2007-04-30 09:11:16.250 120 12229.52 70.67 55252.07 88888.00 2007-04-30 09:11:16.375 120 12229.50 70.65 55252.05 88888.00 2007-04-30 09:11:16.500 120 12229.48 70.67 55252.07 88888.00 2007-04-30 09:11:16.625 120 12229.50 70.72 55252.07 88888.00 2007-04-30 09:11:16.750 120 12229.52 70.70 55252.05 88888.00 2007-04-30 09:11:16.875 120 12229.50 70.67 55252.03 88888.00 2007-04-30 09:11:17.000 120 12229.58 70.67 55252.03 88888.00 2007-04-30 09:11:17.125 120 12229.58 70.67 55252.03 88888.00 2007-04-30 09:11:17.250 120 12229.58 70.67 55251.97 88888.00 2007-04-30 09:11:17.375 120 12229.62 70.67 55252.00 88888.00 2007-04-30 09:11:17.500 120 12229.67 70.67 55252.00 88888.00 2007-04-30 09:11:17.625 120 12229.70 70.67 55251.95 88888.00 2007-04-30 09:11:17.750 120 12229.65 70.60 55251.95 88888.00 2007-04-30 09:11:17.875 120 12229.67 70.62 55251.93 88888.00 2007-04-30 09:11:18.000 120 12229.75 70.67 55251.95 88888.00 2007-04-30 09:11:18.125 120 12229.80 70.65 55251.90 88888.00 2007-04-30 09:11:18.250 120 12229.75 70.62 55251.85 88888.00 2007-04-30 09:11:18.375 120 12229.90 70.70 55251.88 88888.00 2007-04-30 09:11:18.500 120 12229.95 70.75 55251.85 88888.00 2007-04-30 09:11:18.625 120 12229.98 70.75 55251.82 88888.00 2007-04-30 09:11:18.750 120 12230.00 70.70 55251.82 88888.00 2007-04-30 09:11:18.875 120 12230.12 70.75 55251.82 88888.00 2007-04-30 09:11:19.000 120 12230.20 70.80 55251.82 88888.00 2007-04-30 09:11:19.125 120 12230.25 70.80 55251.80 88888.00 2007-04-30 09:11:19.250 120 12230.23 70.78 55251.75 88888.00 2007-04-30 09:11:19.375 120 12230.33 70.85 55251.75 88888.00 2007-04-30 09:11:19.500 120 12230.42 70.85 55251.72 88888.00 2007-04-30 09:11:19.625 120 12230.48 70.90 55251.70 88888.00 2007-04-30 09:11:19.750 120 12230.45 70.97 55251.68 88888.00 2007-04-30 09:11:19.875 120 12230.48 70.97 55251.65 88888.00 2007-04-30 09:11:20.000 120 12230.55 71.00 55251.62 88888.00 2007-04-30 09:11:20.125 120 12230.62 71.00 55251.65 88888.00 2007-04-30 09:11:20.250 120 12230.73 71.05 55251.62 88888.00 2007-04-30 09:11:20.375 120 12230.73 71.10 55251.62 88888.00 2007-04-30 09:11:20.500 120 12230.67 71.20 55251.62 88888.00 2007-04-30 09:11:20.625 120 12230.62 71.22 55251.60 88888.00 2007-04-30 09:11:20.750 120 12230.70 71.33 55251.55 88888.00 2007-04-30 09:11:20.875 120 12230.80 71.35 55251.53 88888.00 2007-04-30 09:11:21.000 120 12230.88 71.35 55251.55 88888.00 2007-04-30 09:11:21.125 120 12230.88 71.40 55251.55 88888.00 2007-04-30 09:11:21.250 120 12230.77 71.42 55251.55 88888.00 2007-04-30 09:11:21.375 120 12230.75 71.42 55251.45 88888.00 2007-04-30 09:11:21.500 120 12230.77 71.50 55251.47 88888.00 2007-04-30 09:11:21.625 120 12230.88 71.62 55251.50 88888.00 2007-04-30 09:11:21.750 120 12230.90 71.65 55251.47 88888.00 2007-04-30 09:11:21.875 120 12230.88 71.62 55251.45 88888.00 2007-04-30 09:11:22.000 120 12230.85 71.60 55251.45 88888.00 2007-04-30 09:11:22.125 120 12230.85 71.62 55251.43 88888.00 2007-04-30 09:11:22.250 120 12230.92 71.70 55251.43 88888.00 2007-04-30 09:11:22.375 120 12230.90 71.75 55251.40 88888.00 2007-04-30 09:11:22.500 120 12230.85 71.78 55251.40 88888.00 2007-04-30 09:11:22.625 120 12230.90 71.85 55251.38 88888.00 2007-04-30 09:11:22.750 120 12230.90 71.90 55251.40 88888.00 2007-04-30 09:11:22.875 120 12230.83 71.92 55251.38 88888.00 2007-04-30 09:11:23.000 120 12230.80 71.90 55251.38 88888.00 2007-04-30 09:11:23.125 120 12230.83 71.88 55251.38 88888.00 2007-04-30 09:11:23.250 120 12230.83 71.92 55251.38 88888.00 2007-04-30 09:11:23.375 120 12230.83 71.92 55251.35 88888.00 2007-04-30 09:11:23.500 120 12230.73 71.90 55251.32 88888.00 2007-04-30 09:11:23.625 120 12230.67 71.92 55251.35 88888.00 2007-04-30 09:11:23.750 120 12230.65 71.90 55251.35 88888.00 2007-04-30 09:11:23.875 120 12230.65 71.90 55251.38 88888.00 2007-04-30 09:11:24.000 120 12230.55 71.88 55251.38 88888.00 2007-04-30 09:11:24.125 120 12230.58 71.92 55251.40 88888.00 2007-04-30 09:11:24.250 120 12230.52 71.92 55251.40 88888.00 2007-04-30 09:11:24.375 120 12230.50 71.92 55251.35 88888.00 2007-04-30 09:11:24.500 120 12230.42 71.88 55251.32 88888.00 2007-04-30 09:11:24.625 120 12230.40 71.83 55251.35 88888.00 2007-04-30 09:11:24.750 120 12230.33 71.80 55251.35 88888.00 2007-04-30 09:11:24.875 120 12230.35 71.85 55251.35 88888.00 2007-04-30 09:11:25.000 120 12230.35 71.80 55251.32 88888.00 2007-04-30 09:11:25.125 120 12230.38 71.72 55251.32 88888.00 2007-04-30 09:11:25.250 120 12230.35 71.70 55251.32 88888.00 2007-04-30 09:11:25.375 120 12230.33 71.70 55251.35 88888.00 2007-04-30 09:11:25.500 120 12230.33 71.72 55251.35 88888.00 2007-04-30 09:11:25.625 120 12230.23 71.65 55251.30 88888.00 2007-04-30 09:11:25.750 120 12230.17 71.65 55251.30 88888.00 2007-04-30 09:11:25.875 120 12230.17 71.62 55251.32 88888.00 2007-04-30 09:11:26.000 120 12230.12 71.60 55251.30 88888.00 2007-04-30 09:11:26.125 120 12230.12 71.60 55251.28 88888.00 2007-04-30 09:11:26.250 120 12230.10 71.58 55251.30 88888.00 2007-04-30 09:11:26.375 120 12230.12 71.60 55251.30 88888.00 2007-04-30 09:11:26.500 120 12230.15 71.58 55251.30 88888.00 2007-04-30 09:11:26.625 120 12230.10 71.58 55251.30 88888.00 2007-04-30 09:11:26.750 120 12230.05 71.62 55251.30 88888.00 2007-04-30 09:11:26.875 120 12230.05 71.55 55251.30 88888.00 2007-04-30 09:11:27.000 120 12230.02 71.53 55251.25 88888.00 2007-04-30 09:11:27.125 120 12230.02 71.55 55251.25 88888.00 2007-04-30 09:11:27.250 120 12230.02 71.62 55251.28 88888.00 2007-04-30 09:11:27.375 120 12230.05 71.62 55251.25 88888.00 2007-04-30 09:11:27.500 120 12229.95 71.58 55251.25 88888.00 2007-04-30 09:11:27.625 120 12229.85 71.58 55251.25 88888.00 2007-04-30 09:11:27.750 120 12229.90 71.60 55251.28 88888.00 2007-04-30 09:11:27.875 120 12229.90 71.65 55251.25 88888.00 2007-04-30 09:11:28.000 120 12229.90 71.62 55251.25 88888.00 2007-04-30 09:11:28.125 120 12229.85 71.65 55251.22 88888.00 2007-04-30 09:11:28.250 120 12229.92 71.58 55251.25 88888.00 2007-04-30 09:11:28.375 120 12229.88 71.60 55251.22 88888.00 2007-04-30 09:11:28.500 120 12229.77 71.60 55251.22 88888.00 2007-04-30 09:11:28.625 120 12229.73 71.62 55251.25 88888.00 2007-04-30 09:11:28.750 120 12229.77 71.62 55251.22 88888.00 2007-04-30 09:11:28.875 120 12229.75 71.62 55251.22 88888.00 2007-04-30 09:11:29.000 120 12229.70 71.60 55251.22 88888.00 2007-04-30 09:11:29.125 120 12229.73 71.67 55251.28 88888.00 2007-04-30 09:11:29.250 120 12229.73 71.67 55251.25 88888.00 2007-04-30 09:11:29.375 120 12229.73 71.65 55251.22 88888.00 2007-04-30 09:11:29.500 120 12229.73 71.65 55251.25 88888.00 2007-04-30 09:11:29.625 120 12229.67 71.62 55251.22 88888.00 2007-04-30 09:11:29.750 120 12229.65 71.67 55251.20 88888.00 2007-04-30 09:11:29.875 120 12229.62 71.62 55251.22 88888.00 2007-04-30 09:11:30.000 120 12229.62 71.65 55251.22 88888.00 2007-04-30 09:11:30.125 120 12229.65 71.70 55251.22 88888.00 2007-04-30 09:11:30.250 120 12229.60 71.62 55251.20 88888.00 2007-04-30 09:11:30.375 120 12229.55 71.60 55251.22 88888.00 2007-04-30 09:11:30.500 120 12229.55 71.65 55251.22 88888.00 2007-04-30 09:11:30.625 120 12229.50 71.65 55251.22 88888.00 2007-04-30 09:11:30.750 120 12229.45 71.65 55251.20 88888.00 2007-04-30 09:11:30.875 120 12229.42 71.62 55251.20 88888.00 2007-04-30 09:11:31.000 120 12229.45 71.62 55251.20 88888.00 2007-04-30 09:11:31.125 120 12229.45 71.55 55251.18 88888.00 2007-04-30 09:11:31.250 120 12229.35 71.58 55251.20 88888.00 2007-04-30 09:11:31.375 120 12229.42 71.60 55251.18 88888.00 2007-04-30 09:11:31.500 120 12229.40 71.65 55251.20 88888.00 2007-04-30 09:11:31.625 120 12229.40 71.65 55251.20 88888.00 2007-04-30 09:11:31.750 120 12229.38 71.62 55251.20 88888.00 2007-04-30 09:11:31.875 120 12229.30 71.58 55251.15 88888.00 2007-04-30 09:11:32.000 120 12229.25 71.58 55251.15 88888.00 2007-04-30 09:11:32.125 120 12229.17 71.55 55251.15 88888.00 2007-04-30 09:11:32.250 120 12229.15 71.55 55251.18 88888.00 2007-04-30 09:11:32.375 120 12229.17 71.55 55251.15 88888.00 2007-04-30 09:11:32.500 120 12229.17 71.55 55251.15 88888.00 2007-04-30 09:11:32.625 120 12229.05 71.47 55251.15 88888.00 2007-04-30 09:11:32.750 120 12229.08 71.45 55251.15 88888.00 2007-04-30 09:11:32.875 120 12229.02 71.50 55251.12 88888.00 2007-04-30 09:11:33.000 120 12229.08 71.53 55251.12 88888.00 2007-04-30 09:11:33.125 120 12229.08 71.58 55251.15 88888.00 2007-04-30 09:11:33.250 120 12229.05 71.55 55251.20 88888.00 2007-04-30 09:11:33.375 120 12229.15 71.55 55251.18 88888.00 2007-04-30 09:11:33.500 120 12229.08 71.47 55251.10 88888.00 2007-04-30 09:11:33.625 120 12229.02 71.42 55251.12 88888.00 2007-04-30 09:11:33.750 120 12229.02 71.42 55251.12 88888.00 2007-04-30 09:11:33.875 120 12228.98 71.47 55251.07 88888.00 2007-04-30 09:11:34.000 120 12228.98 71.45 55251.05 88888.00 2007-04-30 09:11:34.125 120 12229.00 71.38 55251.07 88888.00 2007-04-30 09:11:34.250 120 12229.00 71.38 55251.07 88888.00 2007-04-30 09:11:34.375 120 12228.92 71.42 55251.03 88888.00 2007-04-30 09:11:34.500 120 12228.90 71.42 55251.00 88888.00 2007-04-30 09:11:34.625 120 12228.90 71.38 55251.00 88888.00 2007-04-30 09:11:34.750 120 12228.95 71.38 55251.03 88888.00 2007-04-30 09:11:34.875 120 12228.98 71.40 55251.03 88888.00 2007-04-30 09:11:35.000 120 12228.88 71.42 55251.00 88888.00 2007-04-30 09:11:35.125 120 12228.98 71.40 55251.00 88888.00 2007-04-30 09:11:35.250 120 12228.92 71.38 55251.00 88888.00 2007-04-30 09:11:35.375 120 12228.90 71.38 55250.97 88888.00 2007-04-30 09:11:35.500 120 12228.90 71.40 55250.93 88888.00 2007-04-30 09:11:35.625 120 12228.90 71.38 55250.93 88888.00 2007-04-30 09:11:35.750 120 12228.98 71.45 55250.95 88888.00 2007-04-30 09:11:35.875 120 12228.98 71.45 55250.95 88888.00 2007-04-30 09:11:36.000 120 12228.90 71.42 55250.93 88888.00 2007-04-30 09:11:36.125 120 12228.88 71.40 55250.95 88888.00 2007-04-30 09:11:36.250 120 12228.85 71.50 55251.00 88888.00 2007-04-30 09:11:36.375 120 12228.90 71.50 55251.00 88888.00 2007-04-30 09:11:36.500 120 12228.90 71.45 55250.95 88888.00 2007-04-30 09:11:36.625 120 12228.88 71.47 55250.90 88888.00 2007-04-30 09:11:36.750 120 12228.83 71.50 55250.93 88888.00 2007-04-30 09:11:36.875 120 12228.83 71.53 55250.93 88888.00 2007-04-30 09:11:37.000 120 12228.90 71.50 55250.93 88888.00 2007-04-30 09:11:37.125 120 12228.88 71.47 55250.93 88888.00 2007-04-30 09:11:37.250 120 12228.77 71.53 55250.93 88888.00 2007-04-30 09:11:37.375 120 12228.75 71.47 55250.90 88888.00 2007-04-30 09:11:37.500 120 12228.75 71.45 55250.85 88888.00 2007-04-30 09:11:37.625 120 12228.80 71.42 55250.85 88888.00 2007-04-30 09:11:37.750 120 12228.77 71.40 55250.85 88888.00 2007-04-30 09:11:37.875 120 12228.65 71.40 55250.90 88888.00 2007-04-30 09:11:38.000 120 12228.73 71.45 55250.90 88888.00 2007-04-30 09:11:38.125 120 12228.80 71.40 55250.88 88888.00 2007-04-30 09:11:38.250 120 12228.67 71.35 55250.85 88888.00 2007-04-30 09:11:38.375 120 12228.67 71.42 55250.82 88888.00 2007-04-30 09:11:38.500 120 12228.62 71.42 55250.88 88888.00 2007-04-30 09:11:38.625 120 12228.70 71.40 55250.85 88888.00 2007-04-30 09:11:38.750 120 12228.73 71.40 55250.82 88888.00 2007-04-30 09:11:38.875 120 12228.75 71.38 55250.85 88888.00 2007-04-30 09:11:39.000 120 12228.67 71.35 55250.80 88888.00 2007-04-30 09:11:39.125 120 12228.65 71.33 55250.82 88888.00 2007-04-30 09:11:39.250 120 12228.65 71.33 55250.80 88888.00 2007-04-30 09:11:39.375 120 12228.58 71.22 55250.80 88888.00 2007-04-30 09:11:39.500 120 12228.52 71.20 55250.78 88888.00 2007-04-30 09:11:39.625 120 12228.52 71.17 55250.82 88888.00 2007-04-30 09:11:39.750 120 12228.60 71.28 55250.88 88888.00 2007-04-30 09:11:39.875 120 12228.73 71.28 55250.80 88888.00 2007-04-30 09:11:40.000 120 12228.77 71.20 55250.78 88888.00 2007-04-30 09:11:40.125 120 12228.77 71.20 55250.78 88888.00 2007-04-30 09:11:40.250 120 12228.77 71.17 55250.80 88888.00 2007-04-30 09:11:40.375 120 12228.77 71.17 55250.75 88888.00 2007-04-30 09:11:40.500 120 12228.70 71.08 55250.70 88888.00 2007-04-30 09:11:40.625 120 12228.67 71.05 55250.70 88888.00 2007-04-30 09:11:40.750 120 12228.75 71.08 55250.72 88888.00 2007-04-30 09:11:40.875 120 12228.73 71.05 55250.70 88888.00 2007-04-30 09:11:41.000 120 12228.75 71.08 55250.68 88888.00 2007-04-30 09:11:41.125 120 12228.77 71.05 55250.65 88888.00 2007-04-30 09:11:41.250 120 12228.75 71.05 55250.62 88888.00 2007-04-30 09:11:41.375 120 12228.80 71.08 55250.62 88888.00 2007-04-30 09:11:41.500 120 12228.80 71.00 55250.60 88888.00 2007-04-30 09:11:41.625 120 12228.85 71.05 55250.62 88888.00 2007-04-30 09:11:41.750 120 12228.88 71.12 55250.65 88888.00 2007-04-30 09:11:41.875 120 12228.83 71.12 55250.60 88888.00 2007-04-30 09:11:42.000 120 12228.80 71.10 55250.57 88888.00 2007-04-30 09:11:42.125 120 12228.80 71.12 55250.57 88888.00 2007-04-30 09:11:42.250 120 12228.88 71.20 55250.57 88888.00 2007-04-30 09:11:42.375 120 12228.92 71.22 55250.55 88888.00 2007-04-30 09:11:42.500 120 12228.95 71.20 55250.55 88888.00 2007-04-30 09:11:42.625 120 12228.98 71.15 55250.57 88888.00 2007-04-30 09:11:42.750 120 12229.02 71.25 55250.57 88888.00 2007-04-30 09:11:42.875 120 12229.00 71.30 55250.55 88888.00 2007-04-30 09:11:43.000 120 12229.02 71.30 55250.55 88888.00 2007-04-30 09:11:43.125 120 12228.98 71.35 55250.55 88888.00 2007-04-30 09:11:43.250 120 12228.92 71.35 55250.55 88888.00 2007-04-30 09:11:43.375 120 12228.98 71.33 55250.50 88888.00 2007-04-30 09:11:43.500 120 12229.02 71.33 55250.47 88888.00 2007-04-30 09:11:43.625 120 12229.00 71.38 55250.47 88888.00 2007-04-30 09:11:43.750 120 12228.92 71.38 55250.47 88888.00 2007-04-30 09:11:43.875 120 12228.95 71.40 55250.50 88888.00 2007-04-30 09:11:44.000 120 12229.00 71.45 55250.55 88888.00 2007-04-30 09:11:44.125 120 12229.02 71.45 55250.55 88888.00 2007-04-30 09:11:44.250 120 12229.02 71.42 55250.50 88888.00 2007-04-30 09:11:44.375 120 12228.98 71.40 55250.50 88888.00 2007-04-30 09:11:44.500 120 12228.98 71.42 55250.50 88888.00 2007-04-30 09:11:44.625 120 12228.98 71.42 55250.47 88888.00 2007-04-30 09:11:44.750 120 12228.98 71.40 55250.45 88888.00 2007-04-30 09:11:44.875 120 12229.02 71.40 55250.47 88888.00 2007-04-30 09:11:45.000 120 12229.00 71.40 55250.45 88888.00 2007-04-30 09:11:45.125 120 12229.00 71.33 55250.43 88888.00 2007-04-30 09:11:45.250 120 12228.92 71.35 55250.45 88888.00 2007-04-30 09:11:45.375 120 12228.92 71.38 55250.43 88888.00 2007-04-30 09:11:45.500 120 12228.92 71.35 55250.45 88888.00 2007-04-30 09:11:45.625 120 12228.98 71.33 55250.40 88888.00 2007-04-30 09:11:45.750 120 12229.00 71.33 55250.43 88888.00 2007-04-30 09:11:45.875 120 12229.00 71.33 55250.45 88888.00 2007-04-30 09:11:46.000 120 12229.08 71.28 55250.45 88888.00 2007-04-30 09:11:46.125 120 12229.12 71.30 55250.43 88888.00 2007-04-30 09:11:46.250 120 12229.00 71.22 55250.40 88888.00 2007-04-30 09:11:46.375 120 12229.02 71.25 55250.40 88888.00 2007-04-30 09:11:46.500 120 12229.05 71.20 55250.40 88888.00 2007-04-30 09:11:46.625 120 12229.15 71.20 55250.40 88888.00 2007-04-30 09:11:46.750 120 12229.23 71.22 55250.38 88888.00 2007-04-30 09:11:46.875 120 12229.12 71.17 55250.30 88888.00 2007-04-30 09:11:47.000 120 12229.12 71.15 55250.30 88888.00 2007-04-30 09:11:47.125 120 12229.27 71.17 55250.35 88888.00 2007-04-30 09:11:47.250 120 12229.38 71.25 55250.38 88888.00 2007-04-30 09:11:47.375 120 12229.42 71.25 55250.35 88888.00 2007-04-30 09:11:47.500 120 12229.40 71.22 55250.30 88888.00 2007-04-30 09:11:47.625 120 12229.40 71.20 55250.25 88888.00 2007-04-30 09:11:47.750 120 12229.42 71.20 55250.22 88888.00 2007-04-30 09:11:47.875 120 12229.48 71.20 55250.22 88888.00 2007-04-30 09:11:48.000 120 12229.50 71.28 55250.28 88888.00 2007-04-30 09:11:48.125 120 12229.62 71.33 55250.32 88888.00 2007-04-30 09:11:48.250 120 12229.65 71.30 55250.28 88888.00 2007-04-30 09:11:48.375 120 12229.65 71.28 55250.25 88888.00 2007-04-30 09:11:48.500 120 12229.73 71.30 55250.22 88888.00 2007-04-30 09:11:48.625 120 12229.83 71.35 55250.22 88888.00 2007-04-30 09:11:48.750 120 12229.83 71.30 55250.20 88888.00 2007-04-30 09:11:48.875 120 12229.88 71.35 55250.25 88888.00 2007-04-30 09:11:49.000 120 12229.98 71.45 55250.22 88888.00 2007-04-30 09:11:49.125 120 12229.95 71.42 55250.22 88888.00 2007-04-30 09:11:49.250 120 12230.00 71.38 55250.20 88888.00 2007-04-30 09:11:49.375 120 12230.02 71.33 55250.20 88888.00 2007-04-30 09:11:49.500 120 12230.02 71.38 55250.22 88888.00 2007-04-30 09:11:49.625 120 12230.05 71.45 55250.22 88888.00 2007-04-30 09:11:49.750 120 12230.15 71.55 55250.25 88888.00 2007-04-30 09:11:49.875 120 12230.23 71.50 55250.18 88888.00 2007-04-30 09:11:50.000 120 12230.15 71.47 55250.12 88888.00 2007-04-30 09:11:50.125 120 12230.12 71.50 55250.15 88888.00 2007-04-30 09:11:50.250 120 12230.17 71.50 55250.10 88888.00 2007-04-30 09:11:50.375 120 12230.25 71.50 55250.07 88888.00 2007-04-30 09:11:50.500 120 12230.27 71.50 55250.10 88888.00 2007-04-30 09:11:50.625 120 12230.27 71.50 55250.10 88888.00 2007-04-30 09:11:50.750 120 12230.23 71.50 55250.10 88888.00 2007-04-30 09:11:50.875 120 12230.27 71.53 55250.10 88888.00 2007-04-30 09:11:51.000 120 12230.25 71.53 55250.07 88888.00 2007-04-30 09:11:51.125 120 12230.30 71.55 55250.10 88888.00 2007-04-30 09:11:51.250 120 12230.35 71.58 55250.07 88888.00 2007-04-30 09:11:51.375 120 12230.33 71.55 55250.05 88888.00 2007-04-30 09:11:51.500 120 12230.25 71.55 55250.05 88888.00 2007-04-30 09:11:51.625 120 12230.25 71.58 55250.05 88888.00 2007-04-30 09:11:51.750 120 12230.30 71.58 55250.03 88888.00 2007-04-30 09:11:51.875 120 12230.33 71.50 55250.03 88888.00 2007-04-30 09:11:52.000 120 12230.33 71.45 55250.03 88888.00 2007-04-30 09:11:52.125 120 12230.38 71.50 55250.03 88888.00 2007-04-30 09:11:52.250 120 12230.27 71.50 55250.00 88888.00 2007-04-30 09:11:52.375 120 12230.20 71.47 55249.97 88888.00 2007-04-30 09:11:52.500 120 12230.25 71.47 55250.00 88888.00 2007-04-30 09:11:52.625 120 12230.30 71.42 55250.00 88888.00 2007-04-30 09:11:52.750 120 12230.25 71.33 55249.95 88888.00 2007-04-30 09:11:52.875 120 12230.17 71.33 55249.95 88888.00 2007-04-30 09:11:53.000 120 12230.20 71.33 55249.95 88888.00 2007-04-30 09:11:53.125 120 12230.17 71.30 55249.97 88888.00 2007-04-30 09:11:53.250 120 12230.15 71.22 55249.97 88888.00 2007-04-30 09:11:53.375 120 12230.12 71.25 55249.95 88888.00 2007-04-30 09:11:53.500 120 12230.10 71.30 55250.00 88888.00 2007-04-30 09:11:53.625 120 12230.05 71.25 55249.97 88888.00 2007-04-30 09:11:53.750 120 12229.98 71.22 55250.00 88888.00 2007-04-30 09:11:53.875 120 12229.95 71.20 55250.03 88888.00 2007-04-30 09:11:54.000 120 12229.90 71.17 55250.03 88888.00 2007-04-30 09:11:54.125 120 12229.85 71.17 55250.03 88888.00 2007-04-30 09:11:54.250 120 12229.80 71.15 55250.03 88888.00 2007-04-30 09:11:54.375 120 12229.80 71.12 55250.00 88888.00 2007-04-30 09:11:54.500 120 12229.75 71.12 55250.00 88888.00 2007-04-30 09:11:54.625 120 12229.70 71.05 55250.00 88888.00 2007-04-30 09:11:54.750 120 12229.70 71.00 55250.00 88888.00 2007-04-30 09:11:54.875 120 12229.70 71.00 55249.97 88888.00 2007-04-30 09:11:55.000 120 12229.65 70.97 55249.97 88888.00 2007-04-30 09:11:55.125 120 12229.52 70.92 55250.00 88888.00 2007-04-30 09:11:55.250 120 12229.48 70.92 55249.97 88888.00 2007-04-30 09:11:55.375 120 12229.50 70.92 55249.97 88888.00 2007-04-30 09:11:55.500 120 12229.45 70.88 55250.03 88888.00 2007-04-30 09:11:55.625 120 12229.45 70.85 55250.05 88888.00 2007-04-30 09:11:55.750 120 12229.52 70.83 55250.05 88888.00 2007-04-30 09:11:55.875 120 12229.42 70.72 55250.00 88888.00 2007-04-30 09:11:56.000 120 12229.33 70.72 55249.97 88888.00 2007-04-30 09:11:56.125 120 12229.33 70.75 55250.00 88888.00 2007-04-30 09:11:56.250 120 12229.33 70.72 55250.00 88888.00 2007-04-30 09:11:56.375 120 12229.35 70.78 55250.00 88888.00 2007-04-30 09:11:56.500 120 12229.33 70.70 55250.03 88888.00 2007-04-30 09:11:56.625 120 12229.30 70.65 55250.03 88888.00 2007-04-30 09:11:56.750 120 12229.25 70.62 55250.03 88888.00 2007-04-30 09:11:56.875 120 12229.15 70.62 55250.00 88888.00 2007-04-30 09:11:57.000 120 12229.20 70.60 55250.00 88888.00 2007-04-30 09:11:57.125 120 12229.23 70.60 55250.05 88888.00 2007-04-30 09:11:57.250 120 12229.15 70.58 55250.05 88888.00 2007-04-30 09:11:57.375 120 12229.10 70.53 55250.03 88888.00 2007-04-30 09:11:57.500 120 12229.02 70.45 55250.00 88888.00 2007-04-30 09:11:57.625 120 12229.02 70.45 55250.00 88888.00 2007-04-30 09:11:57.750 120 12229.12 70.53 55250.03 88888.00 2007-04-30 09:11:57.875 120 12229.12 70.45 55250.00 88888.00 2007-04-30 09:11:58.000 120 12229.10 70.42 55250.00 88888.00 2007-04-30 09:11:58.125 120 12229.05 70.38 55250.03 88888.00 2007-04-30 09:11:58.250 120 12229.00 70.35 55250.00 88888.00 2007-04-30 09:11:58.375 120 12229.00 70.38 55250.00 88888.00 2007-04-30 09:11:58.500 120 12229.02 70.38 55250.00 88888.00 2007-04-30 09:11:58.625 120 12229.05 70.35 55249.97 88888.00 2007-04-30 09:11:58.750 120 12229.08 70.33 55249.97 88888.00 2007-04-30 09:11:58.875 120 12229.10 70.33 55249.97 88888.00 2007-04-30 09:11:59.000 120 12229.17 70.33 55249.95 88888.00 2007-04-30 09:11:59.125 120 12229.15 70.33 55249.95 88888.00 2007-04-30 09:11:59.250 120 12229.08 70.25 55249.90 88888.00 2007-04-30 09:11:59.375 120 12229.23 70.33 55249.90 88888.00 2007-04-30 09:11:59.500 120 12229.23 70.33 55249.93 88888.00 2007-04-30 09:11:59.625 120 12229.20 70.33 55249.93 88888.00 2007-04-30 09:11:59.750 120 12229.27 70.38 55249.93 88888.00 2007-04-30 09:11:59.875 120 12229.38 70.40 55249.95 88888.00 2007-04-30 09:12:00.000 120 12229.45 70.38 55249.93 88888.00 2007-04-30 09:12:00.125 120 12229.45 70.38 55249.88 88888.00 2007-04-30 09:12:00.250 120 12229.38 70.40 55249.88 88888.00 2007-04-30 09:12:00.375 120 12229.40 70.40 55249.90 88888.00 2007-04-30 09:12:00.500 120 12229.45 70.45 55249.90 88888.00 2007-04-30 09:12:00.625 120 12229.48 70.42 55249.85 88888.00 2007-04-30 09:12:00.750 120 12229.52 70.45 55249.85 88888.00 2007-04-30 09:12:00.875 120 12229.58 70.50 55249.90 88888.00 2007-04-30 09:12:01.000 120 12229.60 70.50 55249.88 88888.00 2007-04-30 09:12:01.125 120 12229.60 70.47 55249.82 88888.00 2007-04-30 09:12:01.250 120 12229.62 70.45 55249.82 88888.00 2007-04-30 09:12:01.375 120 12229.62 70.45 55249.85 88888.00 2007-04-30 09:12:01.500 120 12229.65 70.47 55249.82 88888.00 2007-04-30 09:12:01.625 120 12229.67 70.50 55249.80 88888.00 2007-04-30 09:12:01.750 120 12229.67 70.42 55249.78 88888.00 2007-04-30 09:12:01.875 120 12229.67 70.40 55249.75 88888.00 2007-04-30 09:12:02.000 120 12229.67 70.45 55249.72 88888.00 2007-04-30 09:12:02.125 120 12229.75 70.47 55249.78 88888.00 2007-04-30 09:12:02.250 120 12229.80 70.47 55249.72 88888.00 2007-04-30 09:12:02.375 120 12229.75 70.45 55249.72 88888.00 2007-04-30 09:12:02.500 120 12229.73 70.40 55249.70 88888.00 2007-04-30 09:12:02.625 120 12229.80 70.42 55249.72 88888.00 2007-04-30 09:12:02.750 120 12229.88 70.47 55249.70 88888.00 2007-04-30 09:12:02.875 120 12229.80 70.50 55249.72 88888.00 2007-04-30 09:12:03.000 120 12229.77 70.47 55249.72 88888.00 2007-04-30 09:12:03.125 120 12229.83 70.50 55249.72 88888.00 2007-04-30 09:12:03.250 120 12229.88 70.58 55249.75 88888.00 2007-04-30 09:12:03.375 120 12229.95 70.58 55249.70 88888.00 2007-04-30 09:12:03.500 120 12230.00 70.55 55249.70 88888.00 2007-04-30 09:12:03.625 120 12229.98 70.50 55249.68 88888.00 2007-04-30 09:12:03.750 120 12229.95 70.55 55249.68 88888.00 2007-04-30 09:12:03.875 120 12229.98 70.55 55249.68 88888.00 2007-04-30 09:12:04.000 120 12230.00 70.62 55249.68 88888.00 2007-04-30 09:12:04.125 120 12230.05 70.62 55249.65 88888.00 2007-04-30 09:12:04.250 120 12230.02 70.62 55249.65 88888.00 2007-04-30 09:12:04.375 120 12230.00 70.62 55249.65 88888.00 2007-04-30 09:12:04.500 120 12229.98 70.67 55249.65 88888.00 2007-04-30 09:12:04.625 120 12229.95 70.72 55249.65 88888.00 2007-04-30 09:12:04.750 120 12229.98 70.72 55249.62 88888.00 2007-04-30 09:12:04.875 120 12229.92 70.65 55249.55 88888.00 2007-04-30 09:12:05.000 120 12229.92 70.70 55249.57 88888.00 2007-04-30 09:12:05.125 120 12229.98 70.78 55249.60 88888.00 2007-04-30 09:12:05.250 120 12230.02 70.83 55249.65 88888.00 2007-04-30 09:12:05.375 120 12230.08 70.88 55249.62 88888.00 2007-04-30 09:12:05.500 120 12230.08 70.85 55249.55 88888.00 2007-04-30 09:12:05.625 120 12230.05 70.85 55249.53 88888.00 2007-04-30 09:12:05.750 120 12230.02 70.85 55249.53 88888.00 2007-04-30 09:12:05.875 120 12230.08 70.92 55249.55 88888.00 2007-04-30 09:12:06.000 120 12230.12 70.92 55249.55 88888.00 2007-04-30 09:12:06.125 120 12230.10 71.00 55249.57 88888.00 2007-04-30 09:12:06.250 120 12230.12 71.10 55249.57 88888.00 2007-04-30 09:12:06.375 120 12230.15 71.08 55249.57 88888.00 2007-04-30 09:12:06.500 120 12230.17 71.08 55249.60 88888.00 2007-04-30 09:12:06.625 120 12230.23 71.12 55249.57 88888.00 2007-04-30 09:12:06.750 120 12230.23 71.20 55249.55 88888.00 2007-04-30 09:12:06.875 120 12230.25 71.17 55249.55 88888.00 2007-04-30 09:12:07.000 120 12230.20 71.17 55249.53 88888.00 2007-04-30 09:12:07.125 120 12230.17 71.20 55249.50 88888.00 2007-04-30 09:12:07.250 120 12230.23 71.17 55249.50 88888.00 2007-04-30 09:12:07.375 120 12230.30 71.20 55249.45 88888.00 2007-04-30 09:12:07.500 120 12230.33 71.22 55249.50 88888.00 2007-04-30 09:12:07.625 120 12230.35 71.28 55249.53 88888.00 2007-04-30 09:12:07.750 120 12230.38 71.28 55249.50 88888.00 2007-04-30 09:12:07.875 120 12230.33 71.28 55249.47 88888.00 2007-04-30 09:12:08.000 120 12230.35 71.35 55249.50 88888.00 2007-04-30 09:12:08.125 120 12230.35 71.38 55249.55 88888.00 2007-04-30 09:12:08.250 120 12230.40 71.33 55249.47 88888.00 2007-04-30 09:12:08.375 120 12230.42 71.35 55249.40 88888.00 2007-04-30 09:12:08.500 120 12230.42 71.33 55249.35 88888.00 2007-04-30 09:12:08.625 120 12230.45 71.33 55249.40 88888.00 2007-04-30 09:12:08.750 120 12230.42 71.35 55249.43 88888.00 2007-04-30 09:12:08.875 120 12230.38 71.38 55249.45 88888.00 2007-04-30 09:12:09.000 120 12230.40 71.40 55249.43 88888.00 2007-04-30 09:12:09.125 120 12230.40 71.38 55249.47 88888.00 2007-04-30 09:12:09.250 120 12230.38 71.35 55249.47 88888.00 2007-04-30 09:12:09.375 120 12230.40 71.38 55249.45 88888.00 2007-04-30 09:12:09.500 120 12230.38 71.35 55249.45 88888.00 2007-04-30 09:12:09.625 120 12230.40 71.35 55249.43 88888.00 2007-04-30 09:12:09.750 120 12230.35 71.30 55249.40 88888.00 2007-04-30 09:12:09.875 120 12230.38 71.35 55249.40 88888.00 2007-04-30 09:12:10.000 120 12230.35 71.33 55249.38 88888.00 2007-04-30 09:12:10.125 120 12230.40 71.33 55249.38 88888.00 2007-04-30 09:12:10.250 120 12230.38 71.30 55249.40 88888.00 2007-04-30 09:12:10.375 120 12230.38 71.30 55249.38 88888.00 2007-04-30 09:12:10.500 120 12230.42 71.28 55249.35 88888.00 2007-04-30 09:12:10.625 120 12230.45 71.30 55249.38 88888.00 2007-04-30 09:12:10.750 120 12230.42 71.35 55249.38 88888.00 2007-04-30 09:12:10.875 120 12230.40 71.40 55249.40 88888.00 2007-04-30 09:12:11.000 120 12230.38 71.42 55249.38 88888.00 2007-04-30 09:12:11.125 120 12230.35 71.35 55249.32 88888.00 2007-04-30 09:12:11.250 120 12230.33 71.40 55249.38 88888.00 2007-04-30 09:12:11.375 120 12230.38 71.47 55249.38 88888.00 2007-04-30 09:12:11.500 120 12230.38 71.47 55249.40 88888.00 2007-04-30 09:12:11.625 120 12230.38 71.50 55249.35 88888.00 2007-04-30 09:12:11.750 120 12230.30 71.47 55249.32 88888.00 2007-04-30 09:12:11.875 120 12230.27 71.42 55249.30 88888.00 2007-04-30 09:12:12.000 120 12230.27 71.42 55249.32 88888.00 2007-04-30 09:12:12.125 120 12230.33 71.53 55249.38 88888.00 2007-04-30 09:12:12.250 120 12230.23 71.47 55249.35 88888.00 2007-04-30 09:12:12.375 120 12230.20 71.40 55249.32 88888.00 2007-04-30 09:12:12.500 120 12230.12 71.40 55249.30 88888.00 2007-04-30 09:12:12.625 120 12230.12 71.42 55249.32 88888.00 2007-04-30 09:12:12.750 120 12230.15 71.47 55249.30 88888.00 2007-04-30 09:12:12.875 120 12230.10 71.42 55249.30 88888.00 2007-04-30 09:12:13.000 120 12230.08 71.42 55249.35 88888.00 2007-04-30 09:12:13.125 120 12230.17 71.55 55249.38 88888.00 2007-04-30 09:12:13.250 120 12230.12 71.40 55249.35 88888.00 2007-04-30 09:12:13.375 120 12230.15 71.38 55249.35 88888.00 2007-04-30 09:12:13.500 120 12230.25 71.42 55249.35 88888.00 2007-04-30 09:12:13.625 120 12230.25 71.40 55249.35 88888.00 2007-04-30 09:12:13.750 120 12230.27 71.40 55249.32 88888.00 2007-04-30 09:12:13.875 120 12230.23 71.40 55249.35 88888.00 2007-04-30 09:12:14.000 120 12230.25 71.38 55249.35 88888.00 2007-04-30 09:12:14.125 120 12230.27 71.38 55249.35 88888.00 2007-04-30 09:12:14.250 120 12230.20 71.30 55249.32 88888.00 2007-04-30 09:12:14.375 120 12230.27 71.30 55249.32 88888.00 2007-04-30 09:12:14.500 120 12230.33 71.28 55249.38 88888.00 2007-04-30 09:12:14.625 120 12230.45 71.33 55249.38 88888.00 2007-04-30 09:12:14.750 120 12230.48 71.28 55249.32 88888.00 2007-04-30 09:12:14.875 120 12230.38 71.20 55249.32 88888.00 2007-04-30 09:12:15.000 120 12230.40 71.17 55249.35 88888.00 2007-04-30 09:12:15.125 120 12230.38 71.20 55249.32 88888.00 2007-04-30 09:12:15.250 120 12230.30 71.15 55249.30 88888.00 2007-04-30 09:12:15.375 120 12230.25 71.12 55249.25 88888.00 2007-04-30 09:12:15.500 120 12230.27 71.12 55249.30 88888.00 2007-04-30 09:12:15.625 120 12230.27 71.10 55249.32 88888.00 2007-04-30 09:12:15.750 120 12230.33 71.08 55249.32 88888.00 2007-04-30 09:12:15.875 120 12230.38 71.08 55249.38 88888.00 2007-04-30 09:12:16.000 120 12230.45 71.10 55249.40 88888.00 2007-04-30 09:12:16.125 120 12230.38 71.05 55249.35 88888.00 2007-04-30 09:12:16.250 120 12230.30 71.05 55249.38 88888.00 2007-04-30 09:12:16.375 120 12230.33 71.05 55249.35 88888.00 2007-04-30 09:12:16.500 120 12230.30 71.08 55249.32 88888.00 2007-04-30 09:12:16.625 120 12230.17 71.03 55249.30 88888.00 2007-04-30 09:12:16.750 120 12230.08 70.95 55249.25 88888.00 2007-04-30 09:12:16.875 120 12230.02 70.90 55249.28 88888.00 2007-04-30 09:12:17.000 120 12230.05 70.92 55249.30 88888.00 2007-04-30 09:12:17.125 120 12230.15 70.97 55249.32 88888.00 2007-04-30 09:12:17.250 120 12230.20 71.03 55249.40 88888.00 2007-04-30 09:12:17.375 120 12230.20 71.08 55249.40 88888.00 2007-04-30 09:12:17.500 120 12230.23 71.05 55249.38 88888.00 2007-04-30 09:12:17.625 120 12230.20 71.05 55249.40 88888.00 2007-04-30 09:12:17.750 120 12230.10 71.05 55249.40 88888.00 2007-04-30 09:12:17.875 120 12229.98 71.00 55249.35 88888.00 2007-04-30 09:12:18.000 120 12230.00 71.05 55249.32 88888.00 2007-04-30 09:12:18.125 120 12230.00 71.15 55249.40 88888.00 2007-04-30 09:12:18.250 120 12229.98 71.15 55249.38 88888.00 2007-04-30 09:12:18.375 120 12229.88 71.12 55249.32 88888.00 2007-04-30 09:12:18.500 120 12229.75 71.12 55249.38 88888.00 2007-04-30 09:12:18.625 120 12229.75 71.15 55249.40 88888.00 2007-04-30 09:12:18.750 120 12229.80 71.17 55249.45 88888.00 2007-04-30 09:12:18.875 120 12229.73 71.17 55249.45 88888.00 2007-04-30 09:12:19.000 120 12229.65 71.22 55249.43 88888.00 2007-04-30 09:12:19.125 120 12229.62 71.22 55249.40 88888.00 2007-04-30 09:12:19.250 120 12229.60 71.20 55249.40 88888.00 2007-04-30 09:12:19.375 120 12229.67 71.25 55249.43 88888.00 2007-04-30 09:12:19.500 120 12229.58 71.17 55249.40 88888.00 2007-04-30 09:12:19.625 120 12229.48 71.20 55249.45 88888.00 2007-04-30 09:12:19.750 120 12229.40 71.25 55249.47 88888.00 2007-04-30 09:12:19.875 120 12229.33 71.22 55249.45 88888.00 2007-04-30 09:12:20.000 120 12229.30 71.22 55249.43 88888.00 2007-04-30 09:12:20.125 120 12229.27 71.25 55249.40 88888.00 2007-04-30 09:12:20.250 120 12229.20 71.20 55249.40 88888.00 2007-04-30 09:12:20.375 120 12229.20 71.20 55249.40 88888.00 2007-04-30 09:12:20.500 120 12229.20 71.28 55249.45 88888.00 2007-04-30 09:12:20.625 120 12229.25 71.33 55249.45 88888.00 2007-04-30 09:12:20.750 120 12229.17 71.33 55249.45 88888.00 2007-04-30 09:12:20.875 120 12229.08 71.30 55249.43 88888.00 2007-04-30 09:12:21.000 120 12229.05 71.28 55249.43 88888.00 2007-04-30 09:12:21.125 120 12229.08 71.28 55249.40 88888.00 2007-04-30 09:12:21.250 120 12229.10 71.38 55249.47 88888.00 2007-04-30 09:12:21.375 120 12229.08 71.40 55249.47 88888.00 2007-04-30 09:12:21.500 120 12229.05 71.38 55249.50 88888.00 2007-04-30 09:12:21.625 120 12229.02 71.40 55249.45 88888.00 2007-04-30 09:12:21.750 120 12228.98 71.33 55249.43 88888.00 2007-04-30 09:12:21.875 120 12228.98 71.30 55249.40 88888.00 2007-04-30 09:12:22.000 120 12229.02 71.30 55249.43 88888.00 2007-04-30 09:12:22.125 120 12229.05 71.28 55249.43 88888.00 2007-04-30 09:12:22.250 120 12229.00 71.20 55249.40 88888.00 2007-04-30 09:12:22.375 120 12229.02 71.17 55249.40 88888.00 2007-04-30 09:12:22.500 120 12229.00 71.22 55249.47 88888.00 2007-04-30 09:12:22.625 120 12229.02 71.22 55249.47 88888.00 2007-04-30 09:12:22.750 120 12229.08 71.20 55249.47 88888.00 2007-04-30 09:12:22.875 120 12229.08 71.15 55249.47 88888.00 2007-04-30 09:12:23.000 120 12229.08 71.10 55249.45 88888.00 2007-04-30 09:12:23.125 120 12229.05 71.08 55249.45 88888.00 2007-04-30 09:12:23.250 120 12229.00 71.00 55249.45 88888.00 2007-04-30 09:12:23.375 120 12229.08 70.97 55249.40 88888.00 2007-04-30 09:12:23.500 120 12229.10 71.00 55249.45 88888.00 2007-04-30 09:12:23.625 120 12229.08 70.90 55249.40 88888.00 2007-04-30 09:12:23.750 120 12229.05 70.83 55249.40 88888.00 2007-04-30 09:12:23.875 120 12229.10 70.78 55249.43 88888.00 2007-04-30 09:12:24.000 120 12229.23 70.80 55249.45 88888.00 2007-04-30 09:12:24.125 120 12229.30 70.80 55249.47 88888.00 2007-04-30 09:12:24.250 120 12229.27 70.72 55249.38 88888.00 2007-04-30 09:12:24.375 120 12229.20 70.62 55249.35 88888.00 2007-04-30 09:12:24.500 120 12229.15 70.62 55249.32 88888.00 2007-04-30 09:12:24.625 120 12229.20 70.60 55249.35 88888.00 2007-04-30 09:12:24.750 120 12229.23 70.60 55249.38 88888.00 2007-04-30 09:12:24.875 120 12229.40 70.72 55249.43 88888.00 2007-04-30 09:12:25.000 120 12229.45 70.72 55249.45 88888.00 2007-04-30 09:12:25.125 120 12229.40 70.65 55249.38 88888.00 2007-04-30 09:12:25.250 120 12229.45 70.65 55249.38 88888.00 2007-04-30 09:12:25.375 120 12229.52 70.62 55249.32 88888.00 2007-04-30 09:12:25.500 120 12229.52 70.65 55249.35 88888.00 2007-04-30 09:12:25.625 120 12229.55 70.62 55249.38 88888.00 2007-04-30 09:12:25.750 120 12229.58 70.60 55249.38 88888.00 2007-04-30 09:12:25.875 120 12229.70 70.62 55249.35 88888.00 2007-04-30 09:12:26.000 120 12229.67 70.58 55249.28 88888.00 2007-04-30 09:12:26.125 120 12229.62 70.55 55249.28 88888.00 2007-04-30 09:12:26.250 120 12229.70 70.55 55249.30 88888.00 2007-04-30 09:12:26.375 120 12229.73 70.58 55249.30 88888.00 2007-04-30 09:12:26.500 120 12229.70 70.58 55249.32 88888.00 2007-04-30 09:12:26.625 120 12229.77 70.58 55249.30 88888.00 2007-04-30 09:12:26.750 120 12229.77 70.55 55249.28 88888.00 2007-04-30 09:12:26.875 120 12229.73 70.47 55249.25 88888.00 2007-04-30 09:12:27.000 120 12229.73 70.50 55249.25 88888.00 2007-04-30 09:12:27.125 120 12229.77 70.53 55249.22 88888.00 2007-04-30 09:12:27.250 120 12229.80 70.50 55249.20 88888.00 2007-04-30 09:12:27.375 120 12229.88 70.47 55249.18 88888.00 2007-04-30 09:12:27.500 120 12229.88 70.47 55249.22 88888.00 2007-04-30 09:12:27.625 120 12229.85 70.42 55249.22 88888.00 2007-04-30 09:12:27.750 120 12229.80 70.42 55249.22 88888.00 2007-04-30 09:12:27.875 120 12229.80 70.47 55249.25 88888.00 2007-04-30 09:12:28.000 120 12229.88 70.42 55249.25 88888.00 2007-04-30 09:12:28.125 120 12229.92 70.40 55249.22 88888.00 2007-04-30 09:12:28.250 120 12229.83 70.35 55249.20 88888.00 2007-04-30 09:12:28.375 120 12229.88 70.38 55249.22 88888.00 2007-04-30 09:12:28.500 120 12229.98 70.40 55249.25 88888.00 2007-04-30 09:12:28.625 120 12230.05 70.35 55249.22 88888.00 2007-04-30 09:12:28.750 120 12230.02 70.30 55249.22 88888.00 2007-04-30 09:12:28.875 120 12230.00 70.28 55249.20 88888.00 2007-04-30 09:12:29.000 120 12230.05 70.22 55249.22 88888.00 2007-04-30 09:12:29.125 120 12230.08 70.15 55249.20 88888.00 2007-04-30 09:12:29.250 120 12229.95 70.08 55249.18 88888.00 2007-04-30 09:12:29.375 120 12230.00 70.10 55249.15 88888.00 2007-04-30 09:12:29.500 120 12230.02 70.10 55249.15 88888.00 2007-04-30 09:12:29.625 120 12230.05 70.12 55249.18 88888.00 2007-04-30 09:12:29.750 120 12230.05 70.20 55249.20 88888.00 2007-04-30 09:12:29.875 120 12230.10 70.17 55249.20 88888.00 2007-04-30 09:12:30.000 120 12230.08 70.10 55249.15 88888.00 2007-04-30 09:12:30.125 120 12230.08 70.08 55249.10 88888.00 2007-04-30 09:12:30.250 120 12230.12 70.08 55249.10 88888.00 2007-04-30 09:12:30.375 120 12230.15 70.12 55249.15 88888.00 2007-04-30 09:12:30.500 120 12230.15 70.15 55249.12 88888.00 2007-04-30 09:12:30.625 120 12230.15 70.08 55249.10 88888.00 2007-04-30 09:12:30.750 120 12230.20 70.03 55249.07 88888.00 2007-04-30 09:12:30.875 120 12230.27 70.00 55249.07 88888.00 2007-04-30 09:12:31.000 120 12230.33 70.08 55249.15 88888.00 2007-04-30 09:12:31.125 120 12230.35 70.10 55249.15 88888.00 2007-04-30 09:12:31.250 120 12230.25 70.03 55249.10 88888.00 2007-04-30 09:12:31.375 120 12230.23 69.95 55249.05 88888.00 2007-04-30 09:12:31.500 120 12230.23 69.92 55249.05 88888.00 2007-04-30 09:12:31.625 120 12230.30 69.95 55249.03 88888.00 2007-04-30 09:12:31.750 120 12230.33 69.92 55249.03 88888.00 2007-04-30 09:12:31.875 120 12230.40 69.92 55249.05 88888.00 2007-04-30 09:12:32.000 120 12230.35 69.90 55249.05 88888.00 2007-04-30 09:12:32.125 120 12230.35 69.92 55249.07 88888.00 2007-04-30 09:12:32.250 120 12230.35 69.83 55249.03 88888.00 2007-04-30 09:12:32.375 120 12230.33 69.75 55249.03 88888.00 2007-04-30 09:12:32.500 120 12230.35 69.80 55249.03 88888.00 2007-04-30 09:12:32.625 120 12230.40 69.80 55249.03 88888.00 2007-04-30 09:12:32.750 120 12230.38 69.78 55248.97 88888.00 2007-04-30 09:12:32.875 120 12230.38 69.78 55249.00 88888.00 2007-04-30 09:12:33.000 120 12230.48 69.83 55249.00 88888.00 2007-04-30 09:12:33.125 120 12230.48 69.83 55249.00 88888.00 2007-04-30 09:12:33.250 120 12230.40 69.75 55248.97 88888.00 2007-04-30 09:12:33.375 120 12230.48 69.83 55248.97 88888.00 2007-04-30 09:12:33.500 120 12230.48 69.88 55249.00 88888.00 2007-04-30 09:12:33.625 120 12230.50 69.83 55248.95 88888.00 2007-04-30 09:12:33.750 120 12230.52 69.85 55249.00 88888.00 2007-04-30 09:12:33.875 120 12230.58 69.85 55249.00 88888.00 2007-04-30 09:12:34.000 120 12230.62 69.90 55248.97 88888.00 2007-04-30 09:12:34.125 120 12230.65 69.95 55249.00 88888.00 2007-04-30 09:12:34.250 120 12230.67 69.92 55248.95 88888.00 2007-04-30 09:12:34.375 120 12230.65 69.95 55248.95 88888.00 2007-04-30 09:12:34.500 120 12230.60 69.95 55248.93 88888.00 2007-04-30 09:12:34.625 120 12230.73 69.97 55248.93 88888.00 2007-04-30 09:12:34.750 120 12230.80 70.00 55248.93 88888.00 2007-04-30 09:12:34.875 120 12230.88 70.00 55248.93 88888.00 2007-04-30 09:12:35.000 120 12230.85 69.97 55248.90 88888.00 2007-04-30 09:12:35.125 120 12230.88 70.03 55248.90 88888.00 2007-04-30 09:12:35.250 120 12230.88 70.05 55248.93 88888.00 2007-04-30 09:12:35.375 120 12230.88 70.05 55248.88 88888.00 2007-04-30 09:12:35.500 120 12230.88 70.00 55248.82 88888.00 2007-04-30 09:12:35.625 120 12230.95 70.08 55248.82 88888.00 2007-04-30 09:12:35.750 120 12231.02 70.15 55248.82 88888.00 2007-04-30 09:12:35.875 120 12231.08 70.15 55248.85 88888.00 2007-04-30 09:12:36.000 120 12231.05 70.15 55248.85 88888.00 2007-04-30 09:12:36.125 120 12231.08 70.20 55248.82 88888.00 2007-04-30 09:12:36.250 120 12231.12 70.22 55248.80 88888.00 2007-04-30 09:12:36.375 120 12231.15 70.22 55248.80 88888.00 2007-04-30 09:12:36.500 120 12231.17 70.25 55248.80 88888.00 2007-04-30 09:12:36.625 120 12231.17 70.33 55248.80 88888.00 2007-04-30 09:12:36.750 120 12231.17 70.38 55248.82 88888.00 2007-04-30 09:12:36.875 120 12231.10 70.38 55248.80 88888.00 2007-04-30 09:12:37.000 120 12231.10 70.38 55248.75 88888.00 2007-04-30 09:12:37.125 120 12231.15 70.42 55248.78 88888.00 2007-04-30 09:12:37.250 120 12231.20 70.45 55248.78 88888.00 2007-04-30 09:12:37.375 120 12231.23 70.45 55248.78 88888.00 2007-04-30 09:12:37.500 120 12231.17 70.47 55248.78 88888.00 2007-04-30 09:12:37.625 120 12231.17 70.50 55248.75 88888.00 2007-04-30 09:12:37.750 120 12231.17 70.45 55248.75 88888.00 2007-04-30 09:12:37.875 120 12231.20 70.53 55248.75 88888.00 2007-04-30 09:12:38.000 120 12231.23 70.58 55248.72 88888.00 2007-04-30 09:12:38.125 120 12231.27 70.60 55248.72 88888.00 2007-04-30 09:12:38.250 120 12231.25 70.55 55248.75 88888.00 2007-04-30 09:12:38.375 120 12231.27 70.60 55248.70 88888.00 2007-04-30 09:12:38.500 120 12231.30 70.65 55248.70 88888.00 2007-04-30 09:12:38.625 120 12231.30 70.65 55248.70 88888.00 2007-04-30 09:12:38.750 120 12231.35 70.65 55248.70 88888.00 2007-04-30 09:12:38.875 120 12231.42 70.75 55248.70 88888.00 2007-04-30 09:12:39.000 120 12231.52 70.72 55248.68 88888.00 2007-04-30 09:12:39.125 120 12231.55 70.83 55248.68 88888.00 2007-04-30 09:12:39.250 120 12231.55 70.90 55248.68 88888.00 2007-04-30 09:12:39.375 120 12231.50 70.90 55248.65 88888.00 2007-04-30 09:12:39.500 120 12231.48 70.90 55248.65 88888.00 2007-04-30 09:12:39.625 120 12231.45 70.92 55248.68 88888.00 2007-04-30 09:12:39.750 120 12231.55 71.00 55248.68 88888.00 2007-04-30 09:12:39.875 120 12231.58 71.05 55248.70 88888.00 2007-04-30 09:12:40.000 120 12231.58 71.03 55248.68 88888.00 2007-04-30 09:12:40.125 120 12231.62 71.03 55248.62 88888.00 2007-04-30 09:12:40.250 120 12231.62 71.03 55248.62 88888.00 2007-04-30 09:12:40.375 120 12231.75 71.10 55248.62 88888.00 2007-04-30 09:12:40.500 120 12231.77 71.10 55248.62 88888.00 2007-04-30 09:12:40.625 120 12231.77 71.12 55248.65 88888.00 2007-04-30 09:12:40.750 120 12231.83 71.12 55248.65 88888.00 2007-04-30 09:12:40.875 120 12231.85 71.15 55248.62 88888.00 2007-04-30 09:12:41.000 120 12231.80 71.12 55248.60 88888.00 2007-04-30 09:12:41.125 120 12231.83 71.12 55248.62 88888.00 2007-04-30 09:12:41.250 120 12231.67 71.10 55248.62 88888.00 2007-04-30 09:12:41.375 120 12231.67 71.15 55248.65 88888.00 2007-04-30 09:12:41.500 120 12231.75 71.17 55248.65 88888.00 2007-04-30 09:12:41.625 120 12231.85 71.20 55248.62 88888.00 2007-04-30 09:12:41.750 120 12231.88 71.28 55248.65 88888.00 2007-04-30 09:12:41.875 120 12231.83 71.22 55248.62 88888.00 2007-04-30 09:12:42.000 120 12231.77 71.20 55248.60 88888.00 2007-04-30 09:12:42.125 120 12231.77 71.20 55248.62 88888.00 2007-04-30 09:12:42.250 120 12231.75 71.15 55248.62 88888.00 2007-04-30 09:12:42.375 120 12231.83 71.15 55248.62 88888.00 2007-04-30 09:12:42.500 120 12231.83 71.12 55248.60 88888.00 2007-04-30 09:12:42.625 120 12231.83 71.12 55248.62 88888.00 2007-04-30 09:12:42.750 120 12231.83 71.10 55248.65 88888.00 2007-04-30 09:12:42.875 120 12231.80 71.10 55248.65 88888.00 2007-04-30 09:12:43.000 120 12231.67 71.05 55248.62 88888.00 2007-04-30 09:12:43.125 120 12231.70 71.08 55248.60 88888.00 2007-04-30 09:12:43.250 120 12231.80 71.05 55248.62 88888.00 2007-04-30 09:12:43.375 120 12231.83 71.03 55248.62 88888.00 2007-04-30 09:12:43.500 120 12231.77 70.95 55248.62 88888.00 2007-04-30 09:12:43.625 120 12231.75 70.92 55248.62 88888.00 2007-04-30 09:12:43.750 120 12231.80 71.03 55248.65 88888.00 2007-04-30 09:12:43.875 120 12231.85 70.97 55248.62 88888.00 2007-04-30 09:12:44.000 120 12231.80 70.85 55248.60 88888.00 2007-04-30 09:12:44.125 120 12231.77 70.85 55248.62 88888.00 2007-04-30 09:12:44.250 120 12231.80 70.88 55248.65 88888.00 2007-04-30 09:12:44.375 120 12231.85 70.88 55248.62 88888.00 2007-04-30 09:12:44.500 120 12231.83 70.85 55248.60 88888.00 2007-04-30 09:12:44.625 120 12231.80 70.80 55248.62 88888.00 2007-04-30 09:12:44.750 120 12231.85 70.75 55248.62 88888.00 2007-04-30 09:12:44.875 120 12231.92 70.80 55248.68 88888.00 2007-04-30 09:12:45.000 120 12232.00 70.83 55248.68 88888.00 2007-04-30 09:12:45.125 120 12232.02 70.80 55248.65 88888.00 2007-04-30 09:12:45.250 120 12231.92 70.70 55248.62 88888.00 2007-04-30 09:12:45.375 120 12231.95 70.70 55248.62 88888.00 2007-04-30 09:12:45.500 120 12231.95 70.62 55248.62 88888.00 2007-04-30 09:12:45.625 120 12232.00 70.67 55248.65 88888.00 2007-04-30 09:12:45.750 120 12232.10 70.75 55248.68 88888.00 2007-04-30 09:12:45.875 120 12232.15 70.83 55248.65 88888.00 2007-04-30 09:12:46.000 120 12232.12 70.80 55248.57 88888.00 2007-04-30 09:12:46.125 120 12232.17 70.78 55248.57 88888.00 2007-04-30 09:12:46.250 120 12232.20 70.78 55248.57 88888.00 2007-04-30 09:12:46.375 120 12232.33 70.75 55248.57 88888.00 2007-04-30 09:12:46.500 120 12232.42 70.88 55248.55 88888.00 2007-04-30 09:12:46.625 120 12232.45 70.95 55248.53 88888.00 2007-04-30 09:12:46.750 120 12232.40 70.92 55248.53 88888.00 2007-04-30 09:12:46.875 120 12232.42 70.88 55248.50 88888.00 2007-04-30 09:12:47.000 120 12232.55 70.92 55248.50 88888.00 2007-04-30 09:12:47.125 120 12232.65 71.03 55248.50 88888.00 2007-04-30 09:12:47.250 120 12232.65 71.00 55248.47 88888.00 2007-04-30 09:12:47.375 120 12232.73 71.03 55248.47 88888.00 2007-04-30 09:12:47.500 120 12232.80 71.10 55248.47 88888.00 2007-04-30 09:12:47.625 120 12232.88 71.15 55248.45 88888.00 2007-04-30 09:12:47.750 120 12232.95 71.17 55248.45 88888.00 2007-04-30 09:12:47.875 120 12232.98 71.20 55248.45 88888.00 2007-04-30 09:12:48.000 120 12232.92 71.25 55248.45 88888.00 2007-04-30 09:12:48.125 120 12232.95 71.33 55248.43 88888.00 2007-04-30 09:12:48.250 120 12233.02 71.30 55248.43 88888.00 2007-04-30 09:12:48.375 120 12233.10 71.30 55248.38 88888.00 2007-04-30 09:12:48.500 120 12233.12 71.30 55248.38 88888.00 2007-04-30 09:12:48.625 120 12233.15 71.38 55248.43 88888.00 2007-04-30 09:12:48.750 120 12233.17 71.47 55248.38 88888.00 2007-04-30 09:12:48.875 120 12233.23 71.50 55248.40 88888.00 2007-04-30 09:12:49.000 120 12233.30 71.50 55248.40 88888.00 2007-04-30 09:12:49.125 120 12233.35 71.55 55248.40 88888.00 2007-04-30 09:12:49.250 120 12233.30 71.58 55248.38 88888.00 2007-04-30 09:12:49.375 120 12233.30 71.60 55248.35 88888.00 2007-04-30 09:12:49.500 120 12233.33 71.60 55248.35 88888.00 2007-04-30 09:12:49.625 120 12233.33 71.62 55248.35 88888.00 2007-04-30 09:12:49.750 120 12233.27 71.58 55248.32 88888.00 2007-04-30 09:12:49.875 120 12233.35 71.67 55248.38 88888.00 2007-04-30 09:12:50.000 120 12233.45 71.72 55248.35 88888.00 2007-04-30 09:12:50.125 120 12233.48 71.70 55248.32 88888.00 2007-04-30 09:12:50.250 120 12233.48 71.70 55248.32 88888.00 2007-04-30 09:12:50.375 120 12233.48 71.70 55248.30 88888.00 2007-04-30 09:12:50.500 120 12233.42 71.72 55248.32 88888.00 2007-04-30 09:12:50.625 120 12233.35 71.72 55248.28 88888.00 2007-04-30 09:12:50.750 120 12233.33 71.72 55248.30 88888.00 2007-04-30 09:12:50.875 120 12233.35 71.70 55248.28 88888.00 2007-04-30 09:12:51.000 120 12233.35 71.67 55248.25 88888.00 2007-04-30 09:12:51.125 120 12233.30 71.67 55248.28 88888.00 2007-04-30 09:12:51.250 120 12233.40 71.72 55248.32 88888.00 2007-04-30 09:12:51.375 120 12233.45 71.67 55248.30 88888.00 2007-04-30 09:12:51.500 120 12233.48 71.62 55248.30 88888.00 2007-04-30 09:12:51.625 120 12233.45 71.62 55248.28 88888.00 2007-04-30 09:12:51.750 120 12233.42 71.60 55248.30 88888.00 2007-04-30 09:12:51.875 120 12233.42 71.60 55248.35 88888.00 2007-04-30 09:12:52.000 120 12233.48 71.67 55248.32 88888.00 2007-04-30 09:12:52.125 120 12233.42 71.65 55248.32 88888.00 2007-04-30 09:12:52.250 120 12233.38 71.60 55248.35 88888.00 2007-04-30 09:12:52.375 120 12233.48 71.60 55248.35 88888.00 2007-04-30 09:12:52.500 120 12233.55 71.55 55248.35 88888.00 2007-04-30 09:12:52.625 120 12233.60 71.50 55248.32 88888.00 2007-04-30 09:12:52.750 120 12233.55 71.47 55248.35 88888.00 2007-04-30 09:12:52.875 120 12233.50 71.53 55248.38 88888.00 2007-04-30 09:12:53.000 120 12233.48 71.58 55248.38 88888.00 2007-04-30 09:12:53.125 120 12233.45 71.58 55248.38 88888.00 2007-04-30 09:12:53.250 120 12233.38 71.47 55248.35 88888.00 2007-04-30 09:12:53.375 120 12233.40 71.45 55248.35 88888.00 2007-04-30 09:12:53.500 120 12233.42 71.50 55248.38 88888.00 2007-04-30 09:12:53.625 120 12233.40 71.47 55248.38 88888.00 2007-04-30 09:12:53.750 120 12233.40 71.42 55248.35 88888.00 2007-04-30 09:12:53.875 120 12233.35 71.38 55248.38 88888.00 2007-04-30 09:12:54.000 120 12233.40 71.38 55248.32 88888.00 2007-04-30 09:12:54.125 120 12233.40 71.40 55248.32 88888.00 2007-04-30 09:12:54.250 120 12233.38 71.42 55248.38 88888.00 2007-04-30 09:12:54.375 120 12233.40 71.45 55248.32 88888.00 2007-04-30 09:12:54.500 120 12233.38 71.45 55248.32 88888.00 2007-04-30 09:12:54.625 120 12233.50 71.47 55248.38 88888.00 2007-04-30 09:12:54.750 120 12233.48 71.45 55248.35 88888.00 2007-04-30 09:12:54.875 120 12233.40 71.45 55248.32 88888.00 2007-04-30 09:12:55.000 120 12233.45 71.47 55248.35 88888.00 2007-04-30 09:12:55.125 120 12233.45 71.53 55248.40 88888.00 2007-04-30 09:12:55.250 120 12233.38 71.53 55248.38 88888.00 2007-04-30 09:12:55.375 120 12233.38 71.58 55248.40 88888.00 2007-04-30 09:12:55.500 120 12233.35 71.55 55248.40 88888.00 2007-04-30 09:12:55.625 120 12233.40 71.58 55248.43 88888.00 2007-04-30 09:12:55.750 120 12233.48 71.62 55248.43 88888.00 2007-04-30 09:12:55.875 120 12233.48 71.60 55248.40 88888.00 2007-04-30 09:12:56.000 120 12233.40 71.58 55248.35 88888.00 2007-04-30 09:12:56.125 120 12233.33 71.58 55248.35 88888.00 2007-04-30 09:12:56.250 120 12233.33 71.58 55248.43 88888.00 2007-04-30 09:12:56.375 120 12233.40 71.67 55248.40 88888.00 2007-04-30 09:12:56.500 120 12233.35 71.65 55248.43 88888.00 2007-04-30 09:12:56.625 120 12233.33 71.70 55248.40 88888.00 2007-04-30 09:12:56.750 120 12233.35 71.70 55248.40 88888.00 2007-04-30 09:12:56.875 120 12233.25 71.65 55248.40 88888.00 2007-04-30 09:12:57.000 120 12233.35 71.70 55248.40 88888.00 2007-04-30 09:12:57.125 120 12233.42 71.70 55248.43 88888.00 2007-04-30 09:12:57.250 120 12233.38 71.75 55248.43 88888.00 2007-04-30 09:12:57.375 120 12233.38 71.75 55248.40 88888.00 2007-04-30 09:12:57.500 120 12233.38 71.80 55248.40 88888.00 2007-04-30 09:12:57.625 120 12233.35 71.83 55248.43 88888.00 2007-04-30 09:12:57.750 120 12233.30 71.83 55248.40 88888.00 2007-04-30 09:12:57.875 120 12233.30 71.80 55248.43 88888.00 2007-04-30 09:12:58.000 120 12233.30 71.80 55248.43 88888.00 2007-04-30 09:12:58.125 120 12233.17 71.75 55248.40 88888.00 2007-04-30 09:12:58.250 120 12233.15 71.88 55248.47 88888.00 2007-04-30 09:12:58.375 120 12233.25 71.95 55248.45 88888.00 2007-04-30 09:12:58.500 120 12233.23 71.90 55248.45 88888.00 2007-04-30 09:12:58.625 120 12233.27 71.88 55248.43 88888.00 2007-04-30 09:12:58.750 120 12233.25 71.90 55248.43 88888.00 2007-04-30 09:12:58.875 120 12233.25 71.90 55248.40 88888.00 2007-04-30 09:12:59.000 120 12233.25 71.88 55248.43 88888.00 2007-04-30 09:12:59.125 120 12233.25 71.88 55248.43 88888.00 2007-04-30 09:12:59.250 120 12233.27 71.92 55248.45 88888.00 2007-04-30 09:12:59.375 120 12233.38 71.92 55248.45 88888.00 2007-04-30 09:12:59.500 120 12233.42 71.92 55248.45 88888.00 2007-04-30 09:12:59.625 120 12233.42 71.92 55248.45 88888.00 2007-04-30 09:12:59.750 120 12233.40 71.92 55248.47 88888.00 2007-04-30 09:12:59.875 120 12233.42 71.92 55248.45 88888.00 2007-04-30 09:13:00.000 120 12233.48 71.97 55248.43 88888.00 2007-04-30 09:13:00.125 120 12233.45 72.03 55248.43 88888.00 2007-04-30 09:13:00.250 120 12233.50 72.05 55248.47 88888.00 2007-04-30 09:13:00.375 120 12233.50 72.08 55248.47 88888.00 2007-04-30 09:13:00.500 120 12233.48 72.05 55248.47 88888.00 2007-04-30 09:13:00.625 120 12233.45 72.05 55248.45 88888.00 2007-04-30 09:13:00.750 120 12233.48 72.05 55248.45 88888.00 2007-04-30 09:13:00.875 120 12233.48 72.10 55248.43 88888.00 2007-04-30 09:13:01.000 120 12233.42 72.10 55248.43 88888.00 2007-04-30 09:13:01.125 120 12233.38 72.12 55248.45 88888.00 2007-04-30 09:13:01.250 120 12233.33 72.20 55248.45 88888.00 2007-04-30 09:13:01.375 120 12233.40 72.17 55248.47 88888.00 2007-04-30 09:13:01.500 120 12233.42 72.05 55248.47 88888.00 2007-04-30 09:13:01.625 120 12233.42 72.12 55248.45 88888.00 2007-04-30 09:13:01.750 120 12233.45 72.15 55248.45 88888.00 2007-04-30 09:13:01.875 120 12233.40 72.15 55248.47 88888.00 2007-04-30 09:13:02.000 120 12233.40 72.17 55248.53 88888.00 2007-04-30 09:13:02.125 120 12233.40 72.22 55248.55 88888.00 2007-04-30 09:13:02.250 120 12233.27 72.15 55248.53 88888.00 2007-04-30 09:13:02.375 120 12233.30 72.12 55248.50 88888.00 2007-04-30 09:13:02.500 120 12233.27 72.15 55248.50 88888.00 2007-04-30 09:13:02.625 120 12233.30 72.15 55248.57 88888.00 2007-04-30 09:13:02.750 120 12233.20 72.10 55248.55 88888.00 2007-04-30 09:13:02.875 120 12233.12 72.05 55248.55 88888.00 2007-04-30 09:13:03.000 120 12233.12 71.97 55248.55 88888.00 2007-04-30 09:13:03.125 120 12233.12 71.97 55248.57 88888.00 2007-04-30 09:13:03.250 120 12233.02 71.95 55248.60 88888.00 2007-04-30 09:13:03.375 120 12233.00 71.90 55248.57 88888.00 2007-04-30 09:13:03.500 120 12232.95 71.88 55248.57 88888.00 2007-04-30 09:13:03.625 120 12232.95 71.88 55248.60 88888.00 2007-04-30 09:13:03.750 120 12232.98 71.88 55248.60 88888.00 2007-04-30 09:13:03.875 120 12233.02 71.88 55248.62 88888.00 2007-04-30 09:13:04.000 120 12233.02 71.85 55248.60 88888.00 2007-04-30 09:13:04.125 120 12233.02 71.85 55248.65 88888.00 2007-04-30 09:13:04.250 120 12233.05 71.85 55248.65 88888.00 2007-04-30 09:13:04.375 120 12233.05 71.78 55248.62 88888.00 2007-04-30 09:13:04.500 120 12233.00 71.75 55248.62 88888.00 2007-04-30 09:13:04.625 120 12233.05 71.72 55248.65 88888.00 2007-04-30 09:13:04.750 120 12232.95 71.72 55248.65 88888.00 2007-04-30 09:13:04.875 120 12232.98 71.78 55248.68 88888.00 2007-04-30 09:13:05.000 120 12233.00 71.78 55248.68 88888.00 2007-04-30 09:13:05.125 120 12232.98 71.70 55248.68 88888.00 2007-04-30 09:13:05.250 120 12232.90 71.65 55248.62 88888.00 2007-04-30 09:13:05.375 120 12232.95 71.70 55248.65 88888.00 2007-04-30 09:13:05.500 120 12232.92 71.78 55248.68 88888.00 2007-04-30 09:13:05.625 120 12232.90 71.75 55248.68 88888.00 2007-04-30 09:13:05.750 120 12232.85 71.70 55248.65 88888.00 2007-04-30 09:13:05.875 120 12232.83 71.65 55248.62 88888.00 2007-04-30 09:13:06.000 120 12232.83 71.65 55248.62 88888.00 2007-04-30 09:13:06.125 120 12232.85 71.65 55248.68 88888.00 2007-04-30 09:13:06.250 120 12232.83 71.65 55248.72 88888.00 2007-04-30 09:13:06.375 120 12232.80 71.67 55248.70 88888.00 2007-04-30 09:13:06.500 120 12232.77 71.72 55248.72 88888.00 2007-04-30 09:13:06.625 120 12232.77 71.75 55248.70 88888.00 2007-04-30 09:13:06.750 120 12232.73 71.72 55248.72 88888.00 2007-04-30 09:13:06.875 120 12232.70 71.75 55248.75 88888.00 2007-04-30 09:13:07.000 120 12232.67 71.80 55248.75 88888.00 2007-04-30 09:13:07.125 120 12232.65 71.83 55248.75 88888.00 2007-04-30 09:13:07.250 120 12232.60 71.72 55248.72 88888.00 2007-04-30 09:13:07.375 120 12232.62 71.72 55248.72 88888.00 2007-04-30 09:13:07.500 120 12232.62 71.75 55248.70 88888.00 2007-04-30 09:13:07.625 120 12232.62 71.78 55248.75 88888.00 2007-04-30 09:13:07.750 120 12232.52 71.75 55248.78 88888.00 2007-04-30 09:13:07.875 120 12232.52 71.72 55248.78 88888.00 2007-04-30 09:13:08.000 120 12232.48 71.75 55248.78 88888.00 2007-04-30 09:13:08.125 120 12232.45 71.70 55248.78 88888.00 2007-04-30 09:13:08.250 120 12232.48 71.65 55248.78 88888.00 2007-04-30 09:13:08.375 120 12232.50 71.58 55248.78 88888.00 2007-04-30 09:13:08.500 120 12232.42 71.60 55248.78 88888.00 2007-04-30 09:13:08.625 120 12232.40 71.62 55248.80 88888.00 2007-04-30 09:13:08.750 120 12232.42 71.62 55248.82 88888.00 2007-04-30 09:13:08.875 120 12232.33 71.60 55248.82 88888.00 2007-04-30 09:13:09.000 120 12232.35 71.53 55248.80 88888.00 2007-04-30 09:13:09.125 120 12232.35 71.50 55248.78 88888.00 2007-04-30 09:13:09.250 120 12232.33 71.47 55248.80 88888.00 2007-04-30 09:13:09.375 120 12232.25 71.45 55248.78 88888.00 2007-04-30 09:13:09.500 120 12232.25 71.50 55248.82 88888.00 2007-04-30 09:13:09.625 120 12232.30 71.53 55248.85 88888.00 2007-04-30 09:13:09.750 120 12232.30 71.45 55248.85 88888.00 2007-04-30 09:13:09.875 120 12232.25 71.38 55248.85 88888.00 2007-04-30 09:13:10.000 120 12232.23 71.35 55248.85 88888.00 2007-04-30 09:13:10.125 120 12232.15 71.35 55248.85 88888.00 2007-04-30 09:13:10.250 120 12232.12 71.35 55248.85 88888.00 2007-04-30 09:13:10.375 120 12232.20 71.35 55248.82 88888.00 2007-04-30 09:13:10.500 120 12232.20 71.33 55248.85 88888.00 2007-04-30 09:13:10.625 120 12232.15 71.30 55248.88 88888.00 2007-04-30 09:13:10.750 120 12232.10 71.33 55248.88 88888.00 2007-04-30 09:13:10.875 120 12232.12 71.33 55248.85 88888.00 2007-04-30 09:13:11.000 120 12232.10 71.22 55248.85 88888.00 2007-04-30 09:13:11.125 120 12232.02 71.17 55248.88 88888.00 2007-04-30 09:13:11.250 120 12232.00 71.15 55248.90 88888.00 2007-04-30 09:13:11.375 120 12231.95 71.17 55248.88 88888.00 2007-04-30 09:13:11.500 120 12231.95 71.20 55248.93 88888.00 2007-04-30 09:13:11.625 120 12231.90 71.17 55248.90 88888.00 2007-04-30 09:13:11.750 120 12231.90 71.15 55248.88 88888.00 2007-04-30 09:13:11.875 120 12231.88 71.12 55248.85 88888.00 2007-04-30 09:13:12.000 120 12231.83 71.12 55248.88 88888.00 2007-04-30 09:13:12.125 120 12231.88 71.15 55248.93 88888.00 2007-04-30 09:13:12.250 120 12231.88 71.15 55248.93 88888.00 2007-04-30 09:13:12.375 120 12231.80 71.10 55248.90 88888.00 2007-04-30 09:13:12.500 120 12231.67 71.08 55248.85 88888.00 2007-04-30 09:13:12.625 120 12231.65 71.05 55248.90 88888.00 2007-04-30 09:13:12.750 120 12231.73 71.08 55248.97 88888.00 2007-04-30 09:13:12.875 120 12231.77 71.05 55248.95 88888.00 2007-04-30 09:13:13.000 120 12231.70 71.00 55248.93 88888.00 2007-04-30 09:13:13.125 120 12231.55 70.95 55248.93 88888.00 2007-04-30 09:13:13.250 120 12231.52 70.95 55248.97 88888.00 2007-04-30 09:13:13.375 120 12231.55 70.97 55249.00 88888.00 2007-04-30 09:13:13.500 120 12231.45 70.85 55248.97 88888.00 2007-04-30 09:13:13.625 120 12231.42 70.80 55248.97 88888.00 2007-04-30 09:13:13.750 120 12231.45 70.80 55248.97 88888.00 2007-04-30 09:13:13.875 120 12231.48 70.80 55248.97 88888.00 2007-04-30 09:13:14.000 120 12231.48 70.78 55248.97 88888.00 2007-04-30 09:13:14.125 120 12231.40 70.72 55248.95 88888.00 2007-04-30 09:13:14.250 120 12231.38 70.70 55248.97 88888.00 2007-04-30 09:13:14.375 120 12231.45 70.70 55248.97 88888.00 2007-04-30 09:13:14.500 120 12231.42 70.72 55248.97 88888.00 2007-04-30 09:13:14.625 120 12231.40 70.72 55248.97 88888.00 2007-04-30 09:13:14.750 120 12231.42 70.72 55248.95 88888.00 2007-04-30 09:13:14.875 120 12231.42 70.70 55248.97 88888.00 2007-04-30 09:13:15.000 120 12231.50 70.72 55248.97 88888.00 2007-04-30 09:13:15.125 120 12231.48 70.78 55249.00 88888.00 2007-04-30 09:13:15.250 120 12231.45 70.78 55248.97 88888.00 2007-04-30 09:13:15.375 120 12231.50 70.80 55248.95 88888.00 2007-04-30 09:13:15.500 120 12231.50 70.83 55248.97 88888.00 2007-04-30 09:13:15.625 120 12231.55 70.90 55248.97 88888.00 2007-04-30 09:13:15.750 120 12231.55 70.92 55248.97 88888.00 2007-04-30 09:13:15.875 120 12231.55 70.92 55248.95 88888.00 2007-04-30 09:13:16.000 120 12231.55 70.97 55248.97 88888.00 2007-04-30 09:13:16.125 120 12231.52 70.92 55249.00 88888.00 2007-04-30 09:13:16.250 120 12231.50 70.92 55248.95 88888.00 2007-04-30 09:13:16.375 120 12231.52 71.03 55248.97 88888.00 2007-04-30 09:13:16.500 120 12231.58 71.10 55248.95 88888.00 2007-04-30 09:13:16.625 120 12231.60 71.10 55248.95 88888.00 2007-04-30 09:13:16.750 120 12231.60 71.08 55248.95 88888.00 2007-04-30 09:13:16.875 120 12231.60 71.10 55248.93 88888.00 2007-04-30 09:13:17.000 120 12231.62 71.15 55248.88 88888.00 2007-04-30 09:13:17.125 120 12231.75 71.15 55248.88 88888.00 2007-04-30 09:13:17.250 120 12231.85 71.17 55248.90 88888.00 2007-04-30 09:13:17.375 120 12231.85 71.12 55248.90 88888.00 2007-04-30 09:13:17.500 120 12231.85 71.22 55248.90 88888.00 2007-04-30 09:13:17.625 120 12231.88 71.22 55248.90 88888.00 2007-04-30 09:13:17.750 120 12231.83 71.25 55248.90 88888.00 2007-04-30 09:13:17.875 120 12231.88 71.30 55248.88 88888.00 2007-04-30 09:13:18.000 120 12231.90 71.33 55248.88 88888.00 2007-04-30 09:13:18.125 120 12231.95 71.33 55248.88 88888.00 2007-04-30 09:13:18.250 120 12231.95 71.35 55248.88 88888.00 2007-04-30 09:13:18.375 120 12231.90 71.38 55248.90 88888.00 2007-04-30 09:13:18.500 120 12231.85 71.42 55248.93 88888.00 2007-04-30 09:13:18.625 120 12231.80 71.40 55248.88 88888.00 2007-04-30 09:13:18.750 120 12231.83 71.40 55248.88 88888.00 2007-04-30 09:13:18.875 120 12231.88 71.45 55248.90 88888.00 2007-04-30 09:13:19.000 120 12231.88 71.50 55248.88 88888.00 2007-04-30 09:13:19.125 120 12231.88 71.53 55248.88 88888.00 2007-04-30 09:13:19.250 120 12231.85 71.50 55248.88 88888.00 2007-04-30 09:13:19.375 120 12231.83 71.53 55248.88 88888.00 2007-04-30 09:13:19.500 120 12231.85 71.53 55248.85 88888.00 2007-04-30 09:13:19.625 120 12231.95 71.58 55248.85 88888.00 2007-04-30 09:13:19.750 120 12232.02 71.62 55248.85 88888.00 2007-04-30 09:13:19.875 120 12232.00 71.65 55248.85 88888.00 2007-04-30 09:13:20.000 120 12232.00 71.62 55248.88 88888.00 2007-04-30 09:13:20.125 120 12232.00 71.60 55248.85 88888.00 2007-04-30 09:13:20.250 120 12232.00 71.65 55248.85 88888.00 2007-04-30 09:13:20.375 120 12232.10 71.67 55248.85 88888.00 2007-04-30 09:13:20.500 120 12232.15 71.75 55248.85 88888.00 2007-04-30 09:13:20.625 120 12232.27 71.75 55248.85 88888.00 2007-04-30 09:13:20.750 120 12232.27 71.78 55248.85 88888.00 2007-04-30 09:13:20.875 120 12232.25 71.78 55248.82 88888.00 2007-04-30 09:13:21.000 120 12232.27 71.80 55248.78 88888.00 2007-04-30 09:13:21.125 120 12232.38 71.80 55248.75 88888.00 2007-04-30 09:13:21.250 120 12232.38 71.78 55248.75 88888.00 2007-04-30 09:13:21.375 120 12232.50 71.88 55248.75 88888.00 2007-04-30 09:13:21.500 120 12232.62 71.95 55248.78 88888.00 2007-04-30 09:13:21.625 120 12232.70 72.00 55248.80 88888.00 2007-04-30 09:13:21.750 120 12232.73 71.97 55248.78 88888.00 2007-04-30 09:13:21.875 120 12232.73 71.95 55248.75 88888.00 2007-04-30 09:13:22.000 120 12232.80 72.03 55248.72 88888.00 2007-04-30 09:13:22.125 120 12232.80 72.05 55248.72 88888.00 2007-04-30 09:13:22.250 120 12232.80 72.08 55248.78 88888.00 2007-04-30 09:13:22.375 120 12232.90 72.12 55248.72 88888.00 2007-04-30 09:13:22.500 120 12233.00 72.15 55248.75 88888.00 2007-04-30 09:13:22.625 120 12233.05 72.15 55248.72 88888.00 2007-04-30 09:13:22.750 120 12233.08 72.20 55248.72 88888.00 2007-04-30 09:13:22.875 120 12233.02 72.20 55248.70 88888.00 2007-04-30 09:13:23.000 120 12233.00 72.15 55248.65 88888.00 2007-04-30 09:13:23.125 120 12233.08 72.17 55248.68 88888.00 2007-04-30 09:13:23.250 120 12233.17 72.25 55248.72 88888.00 2007-04-30 09:13:23.375 120 12233.15 72.25 55248.68 88888.00 2007-04-30 09:13:23.500 120 12233.25 72.25 55248.65 88888.00 2007-04-30 09:13:23.625 120 12233.27 72.30 55248.65 88888.00 2007-04-30 09:13:23.750 120 12233.30 72.33 55248.65 88888.00 2007-04-30 09:13:23.875 120 12233.20 72.22 55248.62 88888.00 2007-04-30 09:13:24.000 120 12233.25 72.22 55248.62 88888.00 2007-04-30 09:13:24.125 120 12233.35 72.33 55248.62 88888.00 2007-04-30 09:13:24.250 120 12233.23 72.20 55248.60 88888.00 2007-04-30 09:13:24.375 120 12233.25 72.17 55248.60 88888.00 2007-04-30 09:13:24.500 120 12233.35 72.17 55248.60 88888.00 2007-04-30 09:13:24.625 120 12233.30 72.17 55248.60 88888.00 2007-04-30 09:13:24.750 120 12233.30 72.15 55248.65 88888.00 2007-04-30 09:13:24.875 120 12233.38 72.17 55248.68 88888.00 2007-04-30 09:13:25.000 120 12233.35 72.30 55248.70 88888.00 2007-04-30 09:13:25.125 120 12233.23 72.25 55248.68 88888.00 2007-04-30 09:13:25.250 120 12233.20 72.12 55248.65 88888.00 2007-04-30 09:13:25.375 120 12233.23 72.10 55248.65 88888.00 2007-04-30 09:13:25.500 120 12233.15 72.08 55248.65 88888.00 2007-04-30 09:13:25.625 120 12233.12 72.03 55248.65 88888.00 2007-04-30 09:13:25.750 120 12233.12 72.08 55248.70 88888.00 2007-04-30 09:13:25.875 120 12233.15 72.15 55248.70 88888.00 2007-04-30 09:13:26.000 120 12233.20 72.17 55248.68 88888.00 2007-04-30 09:13:26.125 120 12233.17 72.10 55248.68 88888.00 2007-04-30 09:13:26.250 120 12233.08 72.08 55248.68 88888.00 2007-04-30 09:13:26.375 120 12233.10 72.05 55248.68 88888.00 2007-04-30 09:13:26.500 120 12233.05 72.08 55248.68 88888.00 2007-04-30 09:13:26.625 120 12232.95 72.00 55248.65 88888.00 2007-04-30 09:13:26.750 120 12232.92 71.97 55248.62 88888.00 2007-04-30 09:13:26.875 120 12232.98 71.97 55248.65 88888.00 2007-04-30 09:13:27.000 120 12233.08 72.00 55248.65 88888.00 2007-04-30 09:13:27.125 120 12233.10 71.97 55248.68 88888.00 2007-04-30 09:13:27.250 120 12233.02 71.92 55248.68 88888.00 2007-04-30 09:13:27.375 120 12233.05 72.00 55248.68 88888.00 2007-04-30 09:13:27.500 120 12233.10 72.00 55248.65 88888.00 2007-04-30 09:13:27.625 120 12233.10 71.95 55248.68 88888.00 2007-04-30 09:13:27.750 120 12233.10 71.97 55248.68 88888.00 2007-04-30 09:13:27.875 120 12233.02 71.95 55248.68 88888.00 2007-04-30 09:13:28.000 120 12233.02 71.90 55248.65 88888.00 2007-04-30 09:13:28.125 120 12233.08 71.97 55248.68 88888.00 2007-04-30 09:13:28.250 120 12233.08 71.95 55248.70 88888.00 2007-04-30 09:13:28.375 120 12233.15 71.92 55248.68 88888.00 2007-04-30 09:13:28.500 120 12233.08 71.90 55248.65 88888.00 2007-04-30 09:13:28.625 120 12233.08 71.92 55248.65 88888.00 2007-04-30 09:13:28.750 120 12233.12 71.95 55248.65 88888.00 2007-04-30 09:13:28.875 120 12233.15 71.95 55248.68 88888.00 2007-04-30 09:13:29.000 120 12233.20 72.00 55248.65 88888.00 2007-04-30 09:13:29.125 120 12233.27 72.00 55248.65 88888.00 2007-04-30 09:13:29.250 120 12233.35 72.03 55248.65 88888.00 2007-04-30 09:13:29.375 120 12233.40 72.03 55248.60 88888.00 2007-04-30 09:13:29.500 120 12233.40 72.12 55248.65 88888.00 2007-04-30 09:13:29.625 120 12233.45 72.17 55248.62 88888.00 2007-04-30 09:13:29.750 120 12233.42 72.15 55248.62 88888.00 2007-04-30 09:13:29.875 120 12233.48 72.15 55248.60 88888.00 2007-04-30 09:13:30.000 120 12233.58 72.17 55248.62 88888.00 2007-04-30 09:13:30.125 120 12233.67 72.25 55248.62 88888.00 2007-04-30 09:13:30.250 120 12233.60 72.22 55248.62 88888.00 2007-04-30 09:13:30.375 120 12233.60 72.22 55248.60 88888.00 2007-04-30 09:13:30.500 120 12233.62 72.30 55248.57 88888.00 2007-04-30 09:13:30.625 120 12233.73 72.35 55248.57 88888.00 2007-04-30 09:13:30.750 120 12233.80 72.40 55248.55 88888.00 2007-04-30 09:13:30.875 120 12233.83 72.42 55248.60 88888.00 2007-04-30 09:13:31.000 120 12233.83 72.38 55248.57 88888.00 2007-04-30 09:13:31.125 120 12233.98 72.40 55248.57 88888.00 2007-04-30 09:13:31.250 120 12234.00 72.30 55248.55 88888.00 2007-04-30 09:13:31.375 120 12233.92 72.30 55248.53 88888.00 2007-04-30 09:13:31.500 120 12233.90 72.30 55248.57 88888.00 2007-04-30 09:13:31.625 120 12233.90 72.33 55248.57 88888.00 2007-04-30 09:13:31.750 120 12233.95 72.35 55248.62 88888.00 2007-04-30 09:13:31.875 120 12233.95 72.33 55248.60 88888.00 2007-04-30 09:13:32.000 120 12233.98 72.30 55248.55 88888.00 2007-04-30 09:13:32.125 120 12234.00 72.20 55248.55 88888.00 2007-04-30 09:13:32.250 120 12234.00 72.12 55248.55 88888.00 2007-04-30 09:13:32.375 120 12234.00 72.10 55248.57 88888.00 2007-04-30 09:13:32.500 120 12234.00 72.08 55248.57 88888.00 2007-04-30 09:13:32.625 120 12233.98 72.05 55248.57 88888.00 2007-04-30 09:13:32.750 120 12234.00 72.03 55248.57 88888.00 2007-04-30 09:13:32.875 120 12234.05 71.97 55248.55 88888.00 2007-04-30 09:13:33.000 120 12234.08 71.97 55248.55 88888.00 2007-04-30 09:13:33.125 120 12234.08 71.92 55248.62 88888.00 2007-04-30 09:13:33.250 120 12234.05 71.88 55248.65 88888.00 2007-04-30 09:13:33.375 120 12234.05 71.85 55248.60 88888.00 2007-04-30 09:13:33.500 120 12233.98 71.75 55248.55 88888.00 2007-04-30 09:13:33.625 120 12233.95 71.78 55248.55 88888.00 2007-04-30 09:13:33.750 120 12233.98 71.67 55248.60 88888.00 2007-04-30 09:13:33.875 120 12234.00 71.67 55248.60 88888.00 2007-04-30 09:13:34.000 120 12233.95 71.67 55248.60 88888.00 2007-04-30 09:13:34.125 120 12233.95 71.62 55248.55 88888.00 2007-04-30 09:13:34.250 120 12233.85 71.58 55248.55 88888.00 2007-04-30 09:13:34.375 120 12233.95 71.60 55248.60 88888.00 2007-04-30 09:13:34.500 120 12233.92 71.55 55248.60 88888.00 2007-04-30 09:13:34.625 120 12233.90 71.53 55248.60 88888.00 2007-04-30 09:13:34.750 120 12233.90 71.55 55248.57 88888.00 2007-04-30 09:13:34.875 120 12233.90 71.45 55248.55 88888.00 2007-04-30 09:13:35.000 120 12233.88 71.45 55248.55 88888.00 2007-04-30 09:13:35.125 120 12233.83 71.45 55248.55 88888.00 2007-04-30 09:13:35.250 120 12233.90 71.47 55248.60 88888.00 2007-04-30 09:13:35.375 120 12233.98 71.47 55248.55 88888.00 2007-04-30 09:13:35.500 120 12234.00 71.45 55248.50 88888.00 2007-04-30 09:13:35.625 120 12233.98 71.50 55248.50 88888.00 2007-04-30 09:13:35.750 120 12234.00 71.55 55248.53 88888.00 2007-04-30 09:13:35.875 120 12234.15 71.55 55248.55 88888.00 2007-04-30 09:13:36.000 120 12234.15 71.50 55248.53 88888.00 2007-04-30 09:13:36.125 120 12234.12 71.50 55248.55 88888.00 2007-04-30 09:13:36.250 120 12234.15 71.55 55248.53 88888.00 2007-04-30 09:13:36.375 120 12234.17 71.60 55248.55 88888.00 2007-04-30 09:13:36.500 120 12234.17 71.58 55248.55 88888.00 2007-04-30 09:13:36.625 120 12234.25 71.58 55248.55 88888.00 2007-04-30 09:13:36.750 120 12234.33 71.60 55248.53 88888.00 2007-04-30 09:13:36.875 120 12234.33 71.60 55248.53 88888.00 2007-04-30 09:13:37.000 120 12234.30 71.62 55248.50 88888.00 2007-04-30 09:13:37.125 120 12234.40 71.70 55248.50 88888.00 2007-04-30 09:13:37.250 120 12234.48 71.70 55248.53 88888.00 2007-04-30 09:13:37.375 120 12234.52 71.72 55248.55 88888.00 2007-04-30 09:13:37.500 120 12234.45 71.78 55248.50 88888.00 2007-04-30 09:13:37.625 120 12234.45 71.75 55248.50 88888.00 2007-04-30 09:13:37.750 120 12234.45 71.80 55248.47 88888.00 2007-04-30 09:13:37.875 120 12234.55 71.85 55248.47 88888.00 2007-04-30 09:13:38.000 120 12234.65 71.95 55248.45 88888.00 2007-04-30 09:13:38.125 120 12234.77 71.97 55248.45 88888.00 2007-04-30 09:13:38.250 120 12234.75 71.92 55248.45 88888.00 2007-04-30 09:13:38.375 120 12234.77 71.88 55248.43 88888.00 2007-04-30 09:13:38.500 120 12234.75 71.90 55248.43 88888.00 2007-04-30 09:13:38.625 120 12234.77 71.92 55248.43 88888.00 2007-04-30 09:13:38.750 120 12234.85 71.97 55248.45 88888.00 2007-04-30 09:13:38.875 120 12234.88 72.08 55248.43 88888.00 2007-04-30 09:13:39.000 120 12234.83 72.08 55248.38 88888.00 2007-04-30 09:13:39.125 120 12234.88 72.08 55248.38 88888.00 2007-04-30 09:13:39.250 120 12234.95 72.10 55248.43 88888.00 2007-04-30 09:13:39.375 120 12234.98 72.10 55248.43 88888.00 2007-04-30 09:13:39.500 120 12234.90 72.08 55248.38 88888.00 2007-04-30 09:13:39.625 120 12234.95 72.15 55248.38 88888.00 2007-04-30 09:13:39.750 120 12234.98 72.15 55248.38 88888.00 2007-04-30 09:13:39.875 120 12234.92 72.22 55248.40 88888.00 2007-04-30 09:13:40.000 120 12234.88 72.17 55248.35 88888.00 2007-04-30 09:13:40.125 120 12234.92 72.22 55248.38 88888.00 2007-04-30 09:13:40.250 120 12234.95 72.22 55248.35 88888.00 2007-04-30 09:13:40.375 120 12234.92 72.22 55248.32 88888.00 2007-04-30 09:13:40.500 120 12235.00 72.28 55248.35 88888.00 2007-04-30 09:13:40.625 120 12235.08 72.35 55248.38 88888.00 2007-04-30 09:13:40.750 120 12235.08 72.33 55248.35 88888.00 2007-04-30 09:13:40.875 120 12235.02 72.35 55248.38 88888.00 2007-04-30 09:13:41.000 120 12235.08 72.33 55248.38 88888.00 2007-04-30 09:13:41.125 120 12235.05 72.38 55248.43 88888.00 2007-04-30 09:13:41.250 120 12235.08 72.40 55248.47 88888.00 2007-04-30 09:13:41.375 120 12235.08 72.45 55248.45 88888.00 2007-04-30 09:13:41.500 120 12235.02 72.40 55248.43 88888.00 2007-04-30 09:13:41.625 120 12235.12 72.35 55248.43 88888.00 2007-04-30 09:13:41.750 120 12235.15 72.33 55248.40 88888.00 2007-04-30 09:13:41.875 120 12235.10 72.38 55248.43 88888.00 2007-04-30 09:13:42.000 120 12234.98 72.42 55248.40 88888.00 2007-04-30 09:13:42.125 120 12235.08 72.40 55248.43 88888.00 2007-04-30 09:13:42.250 120 12235.17 72.42 55248.45 88888.00 2007-04-30 09:13:42.375 120 12235.12 72.45 55248.45 88888.00 2007-04-30 09:13:42.500 120 12235.10 72.45 55248.43 88888.00 2007-04-30 09:13:42.625 120 12235.12 72.50 55248.45 88888.00 2007-04-30 09:13:42.750 120 12235.27 72.53 55248.43 88888.00 2007-04-30 09:13:42.875 120 12235.30 72.45 55248.43 88888.00 2007-04-30 09:13:43.000 120 12235.33 72.42 55248.40 88888.00 2007-04-30 09:13:43.125 120 12235.33 72.42 55248.40 88888.00 2007-04-30 09:13:43.250 120 12235.30 72.47 55248.40 88888.00 2007-04-30 09:13:43.375 120 12235.33 72.42 55248.40 88888.00 2007-04-30 09:13:43.500 120 12235.30 72.38 55248.45 88888.00 2007-04-30 09:13:43.625 120 12235.33 72.38 55248.43 88888.00 2007-04-30 09:13:43.750 120 12235.35 72.35 55248.45 88888.00 2007-04-30 09:13:43.875 120 12235.42 72.38 55248.47 88888.00 2007-04-30 09:13:44.000 120 12235.45 72.40 55248.47 88888.00 2007-04-30 09:13:44.125 120 12235.42 72.40 55248.47 88888.00 2007-04-30 09:13:44.250 120 12235.42 72.38 55248.47 88888.00 2007-04-30 09:13:44.375 120 12235.50 72.40 55248.47 88888.00 2007-04-30 09:13:44.500 120 12235.58 72.42 55248.50 88888.00 2007-04-30 09:13:44.625 120 12235.60 72.42 55248.47 88888.00 2007-04-30 09:13:44.750 120 12235.60 72.45 55248.47 88888.00 2007-04-30 09:13:44.875 120 12235.58 72.47 55248.47 88888.00 2007-04-30 09:13:45.000 120 12235.52 72.42 55248.43 88888.00 2007-04-30 09:13:45.125 120 12235.48 72.38 55248.47 88888.00 2007-04-30 09:13:45.250 120 12235.38 72.30 55248.43 88888.00 2007-04-30 09:13:45.375 120 12235.42 72.33 55248.47 88888.00 2007-04-30 09:13:45.500 120 12235.52 72.33 55248.50 88888.00 2007-04-30 09:13:45.625 120 12235.62 72.33 55248.50 88888.00 2007-04-30 09:13:45.750 120 12235.67 72.30 55248.50 88888.00 2007-04-30 09:13:45.875 120 12235.65 72.22 55248.47 88888.00 2007-04-30 09:13:46.000 120 12235.60 72.20 55248.45 88888.00 2007-04-30 09:13:46.125 120 12235.65 72.28 55248.50 88888.00 2007-04-30 09:13:46.250 120 12235.65 72.30 55248.53 88888.00 2007-04-30 09:13:46.375 120 12235.67 72.28 55248.53 88888.00 2007-04-30 09:13:46.500 120 12235.67 72.25 55248.50 88888.00 2007-04-30 09:13:46.625 120 12235.73 72.25 55248.53 88888.00 2007-04-30 09:13:46.750 120 12235.73 72.25 55248.53 88888.00 2007-04-30 09:13:46.875 120 12235.73 72.28 55248.55 88888.00 2007-04-30 09:13:47.000 120 12235.77 72.28 55248.50 88888.00 2007-04-30 09:13:47.125 120 12235.77 72.30 55248.55 88888.00 2007-04-30 09:13:47.250 120 12235.77 72.35 55248.57 88888.00 2007-04-30 09:13:47.375 120 12235.85 72.40 55248.60 88888.00 2007-04-30 09:13:47.500 120 12235.92 72.45 55248.60 88888.00 2007-04-30 09:13:47.625 120 12235.92 72.42 55248.55 88888.00 2007-04-30 09:13:47.750 120 12235.95 72.45 55248.57 88888.00 2007-04-30 09:13:47.875 120 12236.00 72.47 55248.57 88888.00 2007-04-30 09:13:48.000 120 12235.95 72.45 55248.57 88888.00 2007-04-30 09:13:48.125 120 12235.92 72.47 55248.57 88888.00 2007-04-30 09:13:48.250 120 12235.92 72.47 55248.57 88888.00 2007-04-30 09:13:48.375 120 12235.98 72.47 55248.55 88888.00 2007-04-30 09:13:48.500 120 12236.02 72.53 55248.55 88888.00 2007-04-30 09:13:48.625 120 12236.10 72.53 55248.55 88888.00 2007-04-30 09:13:48.750 120 12236.10 72.53 55248.53 88888.00 2007-04-30 09:13:48.875 120 12236.12 72.58 55248.57 88888.00 2007-04-30 09:13:49.000 120 12236.15 72.62 55248.57 88888.00 2007-04-30 09:13:49.125 120 12236.12 72.60 55248.57 88888.00 2007-04-30 09:13:49.250 120 12236.12 72.62 55248.57 88888.00 2007-04-30 09:13:49.375 120 12236.23 72.60 55248.55 88888.00 2007-04-30 09:13:49.500 120 12236.23 72.67 55248.62 88888.00 2007-04-30 09:13:49.625 120 12236.17 72.70 55248.62 88888.00 2007-04-30 09:13:49.750 120 12236.23 72.67 55248.60 88888.00 2007-04-30 09:13:49.875 120 12236.25 72.65 55248.60 88888.00 2007-04-30 09:13:50.000 120 12236.23 72.65 55248.55 88888.00 2007-04-30 09:13:50.125 120 12236.12 72.65 55248.57 88888.00 2007-04-30 09:13:50.250 120 12236.08 72.67 55248.60 88888.00 2007-04-30 09:13:50.375 120 12236.10 72.70 55248.62 88888.00 2007-04-30 09:13:50.500 120 12236.17 72.67 55248.62 88888.00 2007-04-30 09:13:50.625 120 12236.27 72.70 55248.65 88888.00 2007-04-30 09:13:50.750 120 12236.27 72.72 55248.62 88888.00 2007-04-30 09:13:50.875 120 12236.20 72.67 55248.62 88888.00 2007-04-30 09:13:51.000 120 12236.15 72.70 55248.62 88888.00 2007-04-30 09:13:51.125 120 12236.17 72.75 55248.68 88888.00 2007-04-30 09:13:51.250 120 12236.15 72.65 55248.65 88888.00 2007-04-30 09:13:51.375 120 12236.23 72.60 55248.68 88888.00 2007-04-30 09:13:51.500 120 12236.20 72.62 55248.65 88888.00 2007-04-30 09:13:51.625 120 12236.08 72.62 55248.68 88888.00 2007-04-30 09:13:51.750 120 12236.08 72.58 55248.68 88888.00 2007-04-30 09:13:51.875 120 12236.10 72.60 55248.70 88888.00 2007-04-30 09:13:52.000 120 12236.10 72.60 55248.68 88888.00 2007-04-30 09:13:52.125 120 12236.12 72.55 55248.70 88888.00 2007-04-30 09:13:52.250 120 12236.15 72.47 55248.72 88888.00 2007-04-30 09:13:52.375 120 12236.12 72.47 55248.70 88888.00 2007-04-30 09:13:52.500 120 12236.10 72.47 55248.70 88888.00 2007-04-30 09:13:52.625 120 12236.05 72.47 55248.75 88888.00 2007-04-30 09:13:52.750 120 12236.02 72.42 55248.70 88888.00 2007-04-30 09:13:52.875 120 12236.08 72.35 55248.72 88888.00 2007-04-30 09:13:53.000 120 12236.08 72.35 55248.72 88888.00 2007-04-30 09:13:53.125 120 12236.12 72.38 55248.75 88888.00 2007-04-30 09:13:53.250 120 12236.20 72.35 55248.78 88888.00 2007-04-30 09:13:53.375 120 12236.25 72.35 55248.75 88888.00 2007-04-30 09:13:53.500 120 12236.25 72.33 55248.75 88888.00 2007-04-30 09:13:53.625 120 12236.23 72.28 55248.75 88888.00 2007-04-30 09:13:53.750 120 12236.33 72.28 55248.75 88888.00 2007-04-30 09:13:53.875 120 12236.42 72.25 55248.80 88888.00 2007-04-30 09:13:54.000 120 12236.45 72.25 55248.75 88888.00 2007-04-30 09:13:54.125 120 12236.42 72.20 55248.75 88888.00 2007-04-30 09:13:54.250 120 12236.48 72.22 55248.80 88888.00 2007-04-30 09:13:54.375 120 12236.55 72.22 55248.78 88888.00 2007-04-30 09:13:54.500 120 12236.60 72.22 55248.80 88888.00 2007-04-30 09:13:54.625 120 12236.65 72.25 55248.78 88888.00 2007-04-30 09:13:54.750 120 12236.65 72.25 55248.75 88888.00 2007-04-30 09:13:54.875 120 12236.70 72.20 55248.80 88888.00 2007-04-30 09:13:55.000 120 12236.73 72.15 55248.80 88888.00 2007-04-30 09:13:55.125 120 12236.67 72.10 55248.78 88888.00 2007-04-30 09:13:55.250 120 12236.70 72.12 55248.80 88888.00 2007-04-30 09:13:55.375 120 12236.73 72.17 55248.82 88888.00 2007-04-30 09:13:55.500 120 12236.75 72.15 55248.78 88888.00 2007-04-30 09:13:55.625 120 12236.77 72.17 55248.80 88888.00 2007-04-30 09:13:55.750 120 12236.83 72.17 55248.80 88888.00 2007-04-30 09:13:55.875 120 12236.83 72.20 55248.80 88888.00 2007-04-30 09:13:56.000 120 12236.85 72.20 55248.80 88888.00 2007-04-30 09:13:56.125 120 12236.85 72.15 55248.80 88888.00 2007-04-30 09:13:56.250 120 12236.83 72.15 55248.80 88888.00 2007-04-30 09:13:56.375 120 12236.85 72.17 55248.80 88888.00 2007-04-30 09:13:56.500 120 12236.83 72.15 55248.80 88888.00 2007-04-30 09:13:56.625 120 12236.90 72.17 55248.80 88888.00 2007-04-30 09:13:56.750 120 12236.98 72.20 55248.80 88888.00 2007-04-30 09:13:56.875 120 12237.02 72.25 55248.82 88888.00 2007-04-30 09:13:57.000 120 12237.02 72.30 55248.82 88888.00 2007-04-30 09:13:57.125 120 12237.02 72.28 55248.85 88888.00 2007-04-30 09:13:57.250 120 12237.10 72.33 55248.88 88888.00 2007-04-30 09:13:57.375 120 12237.17 72.35 55248.88 88888.00 2007-04-30 09:13:57.500 120 12237.15 72.35 55248.88 88888.00 2007-04-30 09:13:57.625 120 12237.17 72.38 55248.85 88888.00 2007-04-30 09:13:57.750 120 12237.25 72.40 55248.90 88888.00 2007-04-30 09:13:57.875 120 12237.27 72.42 55248.88 88888.00 2007-04-30 09:13:58.000 120 12237.27 72.40 55248.82 88888.00 2007-04-30 09:13:58.125 120 12237.23 72.40 55248.82 88888.00 2007-04-30 09:13:58.250 120 12237.20 72.42 55248.85 88888.00 2007-04-30 09:13:58.375 120 12237.30 72.45 55248.88 88888.00 2007-04-30 09:13:58.500 120 12237.30 72.50 55248.90 88888.00 2007-04-30 09:13:58.625 120 12237.38 72.55 55248.93 88888.00 2007-04-30 09:13:58.750 120 12237.42 72.60 55248.90 88888.00 2007-04-30 09:13:58.875 120 12237.35 72.58 55248.93 88888.00 2007-04-30 09:13:59.000 120 12237.38 72.50 55248.85 88888.00 2007-04-30 09:13:59.125 120 12237.35 72.53 55248.85 88888.00 2007-04-30 09:13:59.250 120 12237.40 72.53 55248.90 88888.00 2007-04-30 09:13:59.375 120 12237.45 72.58 55248.88 88888.00 2007-04-30 09:13:59.500 120 12237.48 72.55 55248.90 88888.00 2007-04-30 09:13:59.625 120 12237.50 72.58 55248.90 88888.00 2007-04-30 09:13:59.750 120 12237.52 72.60 55248.93 88888.00 2007-04-30 09:13:59.875 120 12237.52 72.60 55248.93 88888.00 2007-04-30 09:14:00.000 120 12237.55 72.58 55248.90 88888.00 2007-04-30 09:14:00.125 120 12237.67 72.55 55248.90 88888.00 2007-04-30 09:14:00.250 120 12237.70 72.55 55248.95 88888.00 2007-04-30 09:14:00.375 120 12237.75 72.58 55248.93 88888.00 2007-04-30 09:14:00.500 120 12237.75 72.58 55248.95 88888.00 2007-04-30 09:14:00.625 120 12237.85 72.60 55248.95 88888.00 2007-04-30 09:14:00.750 120 12237.88 72.62 55248.97 88888.00 2007-04-30 09:14:00.875 120 12237.90 72.58 55248.93 88888.00 2007-04-30 09:14:01.000 120 12237.98 72.55 55248.93 88888.00 2007-04-30 09:14:01.125 120 12238.02 72.58 55248.93 88888.00 2007-04-30 09:14:01.250 120 12238.08 72.55 55248.93 88888.00 2007-04-30 09:14:01.375 120 12238.08 72.53 55248.95 88888.00 2007-04-30 09:14:01.500 120 12238.08 72.55 55248.95 88888.00 2007-04-30 09:14:01.625 120 12238.08 72.53 55248.95 88888.00 2007-04-30 09:14:01.750 120 12238.12 72.45 55248.97 88888.00 2007-04-30 09:14:01.875 120 12238.08 72.40 55248.95 88888.00 2007-04-30 09:14:02.000 120 12238.15 72.38 55248.97 88888.00 2007-04-30 09:14:02.125 120 12238.25 72.38 55249.00 88888.00 2007-04-30 09:14:02.250 120 12238.20 72.33 55248.97 88888.00 2007-04-30 09:14:02.375 120 12238.23 72.33 55249.00 88888.00 2007-04-30 09:14:02.500 120 12238.23 72.33 55249.00 88888.00 2007-04-30 09:14:02.625 120 12238.20 72.22 55248.95 88888.00 2007-04-30 09:14:02.750 120 12238.20 72.22 55248.97 88888.00 2007-04-30 09:14:02.875 120 12238.15 72.25 55249.00 88888.00 2007-04-30 09:14:03.000 120 12238.12 72.22 55249.03 88888.00 2007-04-30 09:14:03.125 120 12238.23 72.25 55249.07 88888.00 2007-04-30 09:14:03.250 120 12238.20 72.20 55249.05 88888.00 2007-04-30 09:14:03.375 120 12238.17 72.17 55249.05 88888.00 2007-04-30 09:14:03.500 120 12238.10 72.15 55249.07 88888.00 2007-04-30 09:14:03.625 120 12238.12 72.17 55249.07 88888.00 2007-04-30 09:14:03.750 120 12238.12 72.15 55249.07 88888.00 2007-04-30 09:14:03.875 120 12238.12 72.10 55249.07 88888.00 2007-04-30 09:14:04.000 120 12238.27 72.10 55249.07 88888.00 2007-04-30 09:14:04.125 120 12238.30 72.12 55249.10 88888.00 2007-04-30 09:14:04.250 120 12238.25 72.08 55249.15 88888.00 2007-04-30 09:14:04.375 120 12238.20 72.08 55249.12 88888.00 2007-04-30 09:14:04.500 120 12238.10 72.10 55249.12 88888.00 2007-04-30 09:14:04.625 120 12238.05 72.12 55249.12 88888.00 2007-04-30 09:14:04.750 120 12237.98 72.08 55249.15 88888.00 2007-04-30 09:14:04.875 120 12237.95 72.05 55249.15 88888.00 2007-04-30 09:14:05.000 120 12238.05 72.08 55249.15 88888.00 2007-04-30 09:14:05.125 120 12238.10 72.10 55249.20 88888.00 2007-04-30 09:14:05.250 120 12238.08 72.17 55249.20 88888.00 2007-04-30 09:14:05.375 120 12237.98 72.10 55249.18 88888.00 2007-04-30 09:14:05.500 120 12237.88 72.12 55249.15 88888.00 2007-04-30 09:14:05.625 120 12237.90 72.12 55249.20 88888.00 2007-04-30 09:14:05.750 120 12237.92 72.15 55249.25 88888.00 2007-04-30 09:14:05.875 120 12237.98 72.15 55249.25 88888.00 2007-04-30 09:14:06.000 120 12237.95 72.20 55249.22 88888.00 2007-04-30 09:14:06.125 120 12237.88 72.15 55249.25 88888.00 2007-04-30 09:14:06.250 120 12237.90 72.22 55249.28 88888.00 2007-04-30 09:14:06.375 120 12237.95 72.25 55249.25 88888.00 2007-04-30 09:14:06.500 120 12237.95 72.20 55249.25 88888.00 2007-04-30 09:14:06.625 120 12237.90 72.22 55249.28 88888.00 2007-04-30 09:14:06.750 120 12237.95 72.30 55249.25 88888.00 2007-04-30 09:14:06.875 120 12237.95 72.30 55249.28 88888.00 2007-04-30 09:14:07.000 120 12237.83 72.30 55249.30 88888.00 2007-04-30 09:14:07.125 120 12237.88 72.35 55249.30 88888.00 2007-04-30 09:14:07.250 120 12237.88 72.33 55249.32 88888.00 2007-04-30 09:14:07.375 120 12237.83 72.35 55249.32 88888.00 2007-04-30 09:14:07.500 120 12237.75 72.35 55249.32 88888.00 2007-04-30 09:14:07.625 120 12237.75 72.40 55249.38 88888.00 2007-04-30 09:14:07.750 120 12237.77 72.42 55249.40 88888.00 2007-04-30 09:14:07.875 120 12237.80 72.50 55249.43 88888.00 2007-04-30 09:14:08.000 120 12237.77 72.47 55249.38 88888.00 2007-04-30 09:14:08.125 120 12237.80 72.42 55249.38 88888.00 2007-04-30 09:14:08.250 120 12237.75 72.40 55249.40 88888.00 2007-04-30 09:14:08.375 120 12237.73 72.42 55249.45 88888.00 2007-04-30 09:14:08.500 120 12237.65 72.35 55249.43 88888.00 2007-04-30 09:14:08.625 120 12237.58 72.35 55249.45 88888.00 2007-04-30 09:14:08.750 120 12237.58 72.42 55249.47 88888.00 2007-04-30 09:14:08.875 120 12237.60 72.38 55249.47 88888.00 2007-04-30 09:14:09.000 120 12237.62 72.40 55249.47 88888.00 2007-04-30 09:14:09.125 120 12237.65 72.42 55249.47 88888.00 2007-04-30 09:14:09.250 120 12237.60 72.40 55249.50 88888.00 2007-04-30 09:14:09.375 120 12237.55 72.42 55249.47 88888.00 2007-04-30 09:14:09.500 120 12237.52 72.40 55249.53 88888.00 2007-04-30 09:14:09.625 120 12237.55 72.35 55249.50 88888.00 2007-04-30 09:14:09.750 120 12237.52 72.35 55249.50 88888.00 2007-04-30 09:14:09.875 120 12237.55 72.35 55249.53 88888.00 2007-04-30 09:14:10.000 120 12237.60 72.35 55249.55 88888.00 2007-04-30 09:14:10.125 120 12237.58 72.33 55249.55 88888.00 2007-04-30 09:14:10.250 120 12237.55 72.35 55249.55 88888.00 2007-04-30 09:14:10.375 120 12237.52 72.30 55249.55 88888.00 2007-04-30 09:14:10.500 120 12237.55 72.35 55249.57 88888.00 2007-04-30 09:14:10.625 120 12237.55 72.30 55249.60 88888.00 2007-04-30 09:14:10.750 120 12237.50 72.30 55249.60 88888.00 2007-04-30 09:14:10.875 120 12237.45 72.28 55249.57 88888.00 2007-04-30 09:14:11.000 120 12237.38 72.28 55249.57 88888.00 2007-04-30 09:14:11.125 120 12237.38 72.30 55249.60 88888.00 2007-04-30 09:14:11.250 120 12237.40 72.33 55249.60 88888.00 2007-04-30 09:14:11.375 120 12237.42 72.30 55249.60 88888.00 2007-04-30 09:14:11.500 120 12237.38 72.25 55249.60 88888.00 2007-04-30 09:14:11.625 120 12237.38 72.33 55249.62 88888.00 2007-04-30 09:14:11.750 120 12237.38 72.33 55249.62 88888.00 2007-04-30 09:14:11.875 120 12237.35 72.33 55249.60 88888.00 2007-04-30 09:14:12.000 120 12237.27 72.33 55249.62 88888.00 2007-04-30 09:14:12.125 120 12237.27 72.38 55249.68 88888.00 2007-04-30 09:14:12.250 120 12237.17 72.35 55249.65 88888.00 2007-04-30 09:14:12.375 120 12237.17 72.35 55249.65 88888.00 2007-04-30 09:14:12.500 120 12237.25 72.38 55249.70 88888.00 2007-04-30 09:14:12.625 120 12237.25 72.40 55249.72 88888.00 2007-04-30 09:14:12.750 120 12237.30 72.42 55249.70 88888.00 2007-04-30 09:14:12.875 120 12237.27 72.38 55249.70 88888.00 2007-04-30 09:14:13.000 120 12237.25 72.38 55249.70 88888.00 2007-04-30 09:14:13.125 120 12237.15 72.38 55249.72 88888.00 2007-04-30 09:14:13.250 120 12237.15 72.40 55249.75 88888.00 2007-04-30 09:14:13.375 120 12237.12 72.38 55249.70 88888.00 2007-04-30 09:14:13.500 120 12237.05 72.35 55249.72 88888.00 2007-04-30 09:14:13.625 120 12237.05 72.38 55249.78 88888.00 2007-04-30 09:14:13.750 120 12237.05 72.35 55249.80 88888.00 2007-04-30 09:14:13.875 120 12237.02 72.35 55249.78 88888.00 2007-04-30 09:14:14.000 120 12237.00 72.33 55249.75 88888.00 2007-04-30 09:14:14.125 120 12237.02 72.38 55249.78 88888.00 2007-04-30 09:14:14.250 120 12236.95 72.35 55249.80 88888.00 2007-04-30 09:14:14.375 120 12236.98 72.28 55249.78 88888.00 2007-04-30 09:14:14.500 120 12237.00 72.25 55249.80 88888.00 2007-04-30 09:14:14.625 120 12236.98 72.25 55249.80 88888.00 2007-04-30 09:14:14.750 120 12236.98 72.20 55249.82 88888.00 2007-04-30 09:14:14.875 120 12237.02 72.30 55249.85 88888.00 2007-04-30 09:14:15.000 120 12237.00 72.28 55249.82 88888.00 2007-04-30 09:14:15.125 120 12236.90 72.22 55249.85 88888.00 2007-04-30 09:14:15.250 120 12236.85 72.17 55249.88 88888.00 2007-04-30 09:14:15.375 120 12236.92 72.17 55249.88 88888.00 2007-04-30 09:14:15.500 120 12236.90 72.15 55249.88 88888.00 2007-04-30 09:14:15.625 120 12236.83 72.08 55249.88 88888.00 2007-04-30 09:14:15.750 120 12236.85 72.05 55249.90 88888.00 2007-04-30 09:14:15.875 120 12236.83 71.90 55249.82 88888.00 2007-04-30 09:14:16.000 120 12236.90 71.90 55249.85 88888.00 2007-04-30 09:14:16.125 120 12236.92 72.00 55249.93 88888.00 2007-04-30 09:14:16.250 120 12236.88 71.97 55249.95 88888.00 2007-04-30 09:14:16.375 120 12236.88 71.95 55249.95 88888.00 2007-04-30 09:14:16.500 120 12236.85 71.90 55249.95 88888.00 2007-04-30 09:14:16.625 120 12236.80 71.85 55249.97 88888.00 2007-04-30 09:14:16.750 120 12236.77 71.83 55249.93 88888.00 2007-04-30 09:14:16.875 120 12236.80 71.88 55249.97 88888.00 2007-04-30 09:14:17.000 120 12236.80 71.83 55249.97 88888.00 2007-04-30 09:14:17.125 120 12236.77 71.80 55249.95 88888.00 2007-04-30 09:14:17.250 120 12236.73 71.78 55249.95 88888.00 2007-04-30 09:14:17.375 120 12236.70 71.70 55249.97 88888.00 2007-04-30 09:14:17.500 120 12236.70 71.65 55249.97 88888.00 2007-04-30 09:14:17.625 120 12236.75 71.67 55250.00 88888.00 2007-04-30 09:14:17.750 120 12236.77 71.70 55250.00 88888.00 2007-04-30 09:14:17.875 120 12236.75 71.62 55250.03 88888.00 2007-04-30 09:14:18.000 120 12236.67 71.62 55250.00 88888.00 2007-04-30 09:14:18.125 120 12236.67 71.55 55250.00 88888.00 2007-04-30 09:14:18.250 120 12236.65 71.55 55249.97 88888.00 2007-04-30 09:14:18.375 120 12236.70 71.60 55250.00 88888.00 2007-04-30 09:14:18.500 120 12236.73 71.55 55250.00 88888.00 2007-04-30 09:14:18.625 120 12236.77 71.50 55250.00 88888.00 2007-04-30 09:14:18.750 120 12236.73 71.47 55250.00 88888.00 2007-04-30 09:14:18.875 120 12236.77 71.53 55250.05 88888.00 2007-04-30 09:14:19.000 120 12236.80 71.58 55250.05 88888.00 2007-04-30 09:14:19.125 120 12236.75 71.53 55250.03 88888.00 2007-04-30 09:14:19.250 120 12236.80 71.47 55250.05 88888.00 2007-04-30 09:14:19.375 120 12236.85 71.50 55250.05 88888.00 2007-04-30 09:14:19.500 120 12236.88 71.50 55250.05 88888.00 2007-04-30 09:14:19.625 120 12236.83 71.47 55250.03 88888.00 2007-04-30 09:14:19.750 120 12236.83 71.53 55250.05 88888.00 2007-04-30 09:14:19.875 120 12236.83 71.55 55250.07 88888.00 2007-04-30 09:14:20.000 120 12236.77 71.50 55250.07 88888.00 2007-04-30 09:14:20.125 120 12236.73 71.50 55250.07 88888.00 2007-04-30 09:14:20.250 120 12236.75 71.50 55250.07 88888.00 2007-04-30 09:14:20.375 120 12236.80 71.47 55250.03 88888.00 2007-04-30 09:14:20.500 120 12236.77 71.50 55250.07 88888.00 2007-04-30 09:14:20.625 120 12236.77 71.53 55250.10 88888.00 2007-04-30 09:14:20.750 120 12236.77 71.55 55250.07 88888.00 2007-04-30 09:14:20.875 120 12236.83 71.47 55250.05 88888.00 2007-04-30 09:14:21.000 120 12236.80 71.45 55250.05 88888.00 2007-04-30 09:14:21.125 120 12236.83 71.53 55250.10 88888.00 2007-04-30 09:14:21.250 120 12236.75 71.55 55250.12 88888.00 2007-04-30 09:14:21.375 120 12236.73 71.58 55250.10 88888.00 2007-04-30 09:14:21.500 120 12236.77 71.55 55250.12 88888.00 2007-04-30 09:14:21.625 120 12236.77 71.55 55250.12 88888.00 2007-04-30 09:14:21.750 120 12236.75 71.62 55250.10 88888.00 2007-04-30 09:14:21.875 120 12236.75 71.60 55250.10 88888.00 2007-04-30 09:14:22.000 120 12236.67 71.58 55250.07 88888.00 2007-04-30 09:14:22.125 120 12236.73 71.58 55250.10 88888.00 2007-04-30 09:14:22.250 120 12236.70 71.58 55250.12 88888.00 2007-04-30 09:14:22.375 120 12236.62 71.55 55250.12 88888.00 2007-04-30 09:14:22.500 120 12236.55 71.58 55250.10 88888.00 2007-04-30 09:14:22.625 120 12236.58 71.65 55250.12 88888.00 2007-04-30 09:14:22.750 120 12236.52 71.62 55250.10 88888.00 2007-04-30 09:14:22.875 120 12236.42 71.60 55250.12 88888.00 2007-04-30 09:14:23.000 120 12236.42 71.65 55250.15 88888.00 2007-04-30 09:14:23.125 120 12236.50 71.70 55250.12 88888.00 2007-04-30 09:14:23.250 120 12236.45 71.70 55250.12 88888.00 2007-04-30 09:14:23.375 120 12236.45 71.65 55250.10 88888.00 2007-04-30 09:14:23.500 120 12236.42 71.62 55250.07 88888.00 2007-04-30 09:14:23.625 120 12236.55 71.67 55250.12 88888.00 2007-04-30 09:14:23.750 120 12236.52 71.65 55250.12 88888.00 2007-04-30 09:14:23.875 120 12236.55 71.67 55250.12 88888.00 2007-04-30 09:14:24.000 120 12236.48 71.62 55250.12 88888.00 2007-04-30 09:14:24.125 120 12236.45 71.65 55250.12 88888.00 2007-04-30 09:14:24.250 120 12236.42 71.65 55250.15 88888.00 2007-04-30 09:14:24.375 120 12236.42 71.65 55250.18 88888.00 2007-04-30 09:14:24.500 120 12236.45 71.65 55250.18 88888.00 2007-04-30 09:14:24.625 120 12236.45 71.62 55250.15 88888.00 2007-04-30 09:14:24.750 120 12236.40 71.65 55250.15 88888.00 2007-04-30 09:14:24.875 120 12236.33 71.62 55250.12 88888.00 2007-04-30 09:14:25.000 120 12236.33 71.58 55250.10 88888.00 2007-04-30 09:14:25.125 120 12236.48 71.60 55250.12 88888.00 2007-04-30 09:14:25.250 120 12236.45 71.58 55250.15 88888.00 2007-04-30 09:14:25.375 120 12236.42 71.62 55250.18 88888.00 2007-04-30 09:14:25.500 120 12236.50 71.65 55250.18 88888.00 2007-04-30 09:14:25.625 120 12236.50 71.60 55250.15 88888.00 2007-04-30 09:14:25.750 120 12236.48 71.60 55250.18 88888.00 2007-04-30 09:14:25.875 120 12236.45 71.60 55250.20 88888.00 2007-04-30 09:14:26.000 120 12236.45 71.60 55250.15 88888.00 2007-04-30 09:14:26.125 120 12236.42 71.58 55250.12 88888.00 2007-04-30 09:14:26.250 120 12236.42 71.58 55250.15 88888.00 2007-04-30 09:14:26.375 120 12236.52 71.60 55250.15 88888.00 2007-04-30 09:14:26.500 120 12236.58 71.55 55250.12 88888.00 2007-04-30 09:14:26.625 120 12236.58 71.55 55250.18 88888.00 2007-04-30 09:14:26.750 120 12236.55 71.62 55250.22 88888.00 2007-04-30 09:14:26.875 120 12236.50 71.55 55250.18 88888.00 2007-04-30 09:14:27.000 120 12236.48 71.50 55250.15 88888.00 2007-04-30 09:14:27.125 120 12236.55 71.47 55250.15 88888.00 2007-04-30 09:14:27.250 120 12236.55 71.47 55250.15 88888.00 2007-04-30 09:14:27.375 120 12236.52 71.47 55250.15 88888.00 2007-04-30 09:14:27.500 120 12236.45 71.42 55250.15 88888.00 2007-04-30 09:14:27.625 120 12236.45 71.42 55250.15 88888.00 2007-04-30 09:14:27.750 120 12236.58 71.42 55250.15 88888.00 2007-04-30 09:14:27.875 120 12236.62 71.47 55250.15 88888.00 2007-04-30 09:14:28.000 120 12236.67 71.42 55250.12 88888.00 2007-04-30 09:14:28.125 120 12236.70 71.40 55250.15 88888.00 2007-04-30 09:14:28.250 120 12236.55 71.38 55250.15 88888.00 2007-04-30 09:14:28.375 120 12236.65 71.38 55250.18 88888.00 2007-04-30 09:14:28.500 120 12236.77 71.30 55250.18 88888.00 2007-04-30 09:14:28.625 120 12236.75 71.25 55250.10 88888.00 2007-04-30 09:14:28.750 120 12236.73 71.22 55250.10 88888.00 2007-04-30 09:14:28.875 120 12236.75 71.25 55250.10 88888.00 2007-04-30 09:14:29.000 120 12236.75 71.28 55250.07 88888.00 2007-04-30 09:14:29.125 120 12236.83 71.30 55250.07 88888.00 2007-04-30 09:14:29.250 120 12236.85 71.33 55250.15 88888.00 2007-04-30 09:14:29.375 120 12236.85 71.28 55250.10 88888.00 2007-04-30 09:14:29.500 120 12236.80 71.22 55250.12 88888.00 2007-04-30 09:14:29.625 120 12236.85 71.22 55250.15 88888.00 2007-04-30 09:14:29.750 120 12236.92 71.25 55250.15 88888.00 2007-04-30 09:14:29.875 120 12236.90 71.25 55250.15 88888.00 2007-04-30 09:14:30.000 120 12236.83 71.22 55250.10 88888.00 2007-04-30 09:14:30.125 120 12236.85 71.22 55250.15 88888.00 2007-04-30 09:14:30.250 120 12236.83 71.20 55250.18 88888.00 2007-04-30 09:14:30.375 120 12236.90 71.22 55250.18 88888.00 2007-04-30 09:14:30.500 120 12236.95 71.25 55250.20 88888.00 2007-04-30 09:14:30.625 120 12236.90 71.20 55250.15 88888.00 2007-04-30 09:14:30.750 120 12236.90 71.20 55250.12 88888.00 2007-04-30 09:14:30.875 120 12236.92 71.17 55250.18 88888.00 2007-04-30 09:14:31.000 120 12236.92 71.10 55250.15 88888.00 2007-04-30 09:14:31.125 120 12236.88 71.15 55250.15 88888.00 2007-04-30 09:14:31.250 120 12236.85 71.15 55250.15 88888.00 2007-04-30 09:14:31.375 120 12236.90 71.20 55250.18 88888.00 2007-04-30 09:14:31.500 120 12236.95 71.20 55250.15 88888.00 2007-04-30 09:14:31.625 120 12236.98 71.17 55250.15 88888.00 2007-04-30 09:14:31.750 120 12236.95 71.15 55250.15 88888.00 2007-04-30 09:14:31.875 120 12236.90 71.20 55250.12 88888.00 2007-04-30 09:14:32.000 120 12236.90 71.25 55250.15 88888.00 2007-04-30 09:14:32.125 120 12236.92 71.20 55250.12 88888.00 2007-04-30 09:14:32.250 120 12236.90 71.22 55250.10 88888.00 2007-04-30 09:14:32.375 120 12236.90 71.22 55250.07 88888.00 2007-04-30 09:14:32.500 120 12236.88 71.20 55250.05 88888.00 2007-04-30 09:14:32.625 120 12236.90 71.20 55250.10 88888.00 2007-04-30 09:14:32.750 120 12236.88 71.22 55250.10 88888.00 2007-04-30 09:14:32.875 120 12236.85 71.28 55250.15 88888.00 2007-04-30 09:14:33.000 120 12236.85 71.30 55250.10 88888.00 2007-04-30 09:14:33.125 120 12236.88 71.35 55250.05 88888.00 2007-04-30 09:14:33.250 120 12236.83 71.35 55250.10 88888.00 2007-04-30 09:14:33.375 120 12236.88 71.35 55250.07 88888.00 2007-04-30 09:14:33.500 120 12236.98 71.40 55250.07 88888.00 2007-04-30 09:14:33.625 120 12236.98 71.42 55250.07 88888.00 2007-04-30 09:14:33.750 120 12236.92 71.45 55250.05 88888.00 2007-04-30 09:14:33.875 120 12236.98 71.50 55250.07 88888.00 2007-04-30 09:14:34.000 120 12236.92 71.55 55250.07 88888.00 2007-04-30 09:14:34.125 120 12236.92 71.53 55250.07 88888.00 2007-04-30 09:14:34.250 120 12236.92 71.50 55250.10 88888.00 2007-04-30 09:14:34.375 120 12237.00 71.53 55250.12 88888.00 2007-04-30 09:14:34.500 120 12237.00 71.53 55250.07 88888.00 2007-04-30 09:14:34.625 120 12237.08 71.58 55250.05 88888.00 2007-04-30 09:14:34.750 120 12236.98 71.53 55250.03 88888.00 2007-04-30 09:14:34.875 120 12236.95 71.58 55250.05 88888.00 2007-04-30 09:14:35.000 120 12237.00 71.60 55250.03 88888.00 2007-04-30 09:14:35.125 120 12237.00 71.60 55250.05 88888.00 2007-04-30 09:14:35.250 120 12237.10 71.70 55250.12 88888.00 2007-04-30 09:14:35.375 120 12237.10 71.72 55250.10 88888.00 2007-04-30 09:14:35.500 120 12237.08 71.65 55250.00 88888.00 2007-04-30 09:14:35.625 120 12237.08 71.70 55250.00 88888.00 2007-04-30 09:14:35.750 120 12237.12 71.75 55249.97 88888.00 2007-04-30 09:14:35.875 120 12237.17 71.80 55250.03 88888.00 2007-04-30 09:14:36.000 120 12237.27 71.88 55250.05 88888.00 2007-04-30 09:14:36.125 120 12237.30 71.83 55250.03 88888.00 2007-04-30 09:14:36.250 120 12237.17 71.72 55249.97 88888.00 2007-04-30 09:14:36.375 120 12237.15 71.78 55250.00 88888.00 2007-04-30 09:14:36.500 120 12237.20 71.80 55250.03 88888.00 2007-04-30 09:14:36.625 120 12237.30 71.83 55250.00 88888.00 2007-04-30 09:14:36.750 120 12237.30 71.80 55250.00 88888.00 2007-04-30 09:14:36.875 120 12237.35 71.88 55250.03 88888.00 2007-04-30 09:14:37.000 120 12237.33 71.85 55250.00 88888.00 2007-04-30 09:14:37.125 120 12237.33 71.85 55250.00 88888.00 2007-04-30 09:14:37.250 120 12237.35 71.88 55250.03 88888.00 2007-04-30 09:14:37.375 120 12237.38 71.83 55249.97 88888.00 2007-04-30 09:14:37.500 120 12237.35 71.78 55249.93 88888.00 2007-04-30 09:14:37.625 120 12237.38 71.85 55249.95 88888.00 2007-04-30 09:14:37.750 120 12237.33 71.83 55249.93 88888.00 2007-04-30 09:14:37.875 120 12237.25 71.80 55249.90 88888.00 2007-04-30 09:14:38.000 120 12237.33 71.80 55249.93 88888.00 2007-04-30 09:14:38.125 120 12237.40 71.85 55250.00 88888.00 2007-04-30 09:14:38.250 120 12237.35 71.80 55249.95 88888.00 2007-04-30 09:14:38.375 120 12237.40 71.80 55249.95 88888.00 2007-04-30 09:14:38.500 120 12237.38 71.75 55249.95 88888.00 2007-04-30 09:14:38.625 120 12237.45 71.78 55249.93 88888.00 2007-04-30 09:14:38.750 120 12237.42 71.83 55249.90 88888.00 2007-04-30 09:14:38.875 120 12237.40 71.83 55249.93 88888.00 2007-04-30 09:14:39.000 120 12237.42 71.88 55249.93 88888.00 2007-04-30 09:14:39.125 120 12237.60 71.88 55249.95 88888.00 2007-04-30 09:14:39.250 120 12237.62 71.80 55249.93 88888.00 2007-04-30 09:14:39.375 120 12237.70 71.85 55249.90 88888.00 2007-04-30 09:14:39.500 120 12237.70 71.85 55249.90 88888.00 2007-04-30 09:14:39.625 120 12237.67 71.88 55249.88 88888.00 2007-04-30 09:14:39.750 120 12237.67 71.88 55249.88 88888.00 2007-04-30 09:14:39.875 120 12237.70 71.88 55249.85 88888.00 2007-04-30 09:14:40.000 120 12237.73 71.83 55249.82 88888.00 2007-04-30 09:14:40.125 120 12237.77 71.85 55249.82 88888.00 2007-04-30 09:14:40.250 120 12237.77 71.88 55249.88 88888.00 2007-04-30 09:14:40.375 120 12237.83 71.85 55249.88 88888.00 2007-04-30 09:14:40.500 120 12237.88 71.85 55249.85 88888.00 2007-04-30 09:14:40.625 120 12237.88 71.92 55249.88 88888.00 2007-04-30 09:14:40.750 120 12237.92 71.97 55249.85 88888.00 2007-04-30 09:14:40.875 120 12237.88 71.90 55249.82 88888.00 2007-04-30 09:14:41.000 120 12237.90 71.95 55249.80 88888.00 2007-04-30 09:14:41.125 120 12237.88 71.92 55249.82 88888.00 2007-04-30 09:14:41.250 120 12237.85 71.95 55249.88 88888.00 2007-04-30 09:14:41.375 120 12237.92 71.97 55249.85 88888.00 2007-04-30 09:14:41.500 120 12237.88 71.90 55249.82 88888.00 2007-04-30 09:14:41.625 120 12237.90 71.92 55249.80 88888.00 2007-04-30 09:14:41.750 120 12237.95 71.97 55249.82 88888.00 2007-04-30 09:14:41.875 120 12237.95 72.03 55249.85 88888.00 2007-04-30 09:14:42.000 120 12237.90 72.05 55249.85 88888.00 2007-04-30 09:14:42.125 120 12237.92 72.03 55249.85 88888.00 2007-04-30 09:14:42.250 120 12237.98 72.00 55249.90 88888.00 2007-04-30 09:14:42.375 120 12237.95 72.00 55249.90 88888.00 2007-04-30 09:14:42.500 120 12237.85 72.03 55249.85 88888.00 2007-04-30 09:14:42.625 120 12237.77 71.97 55249.88 88888.00 2007-04-30 09:14:42.750 120 12237.77 72.00 55249.90 88888.00 2007-04-30 09:14:42.875 120 12237.70 71.95 55249.85 88888.00 2007-04-30 09:14:43.000 120 12237.67 71.97 55249.88 88888.00 2007-04-30 09:14:43.125 120 12237.73 72.00 55249.93 88888.00 2007-04-30 09:14:43.250 120 12237.67 71.92 55249.88 88888.00 2007-04-30 09:14:43.375 120 12237.62 71.88 55249.90 88888.00 2007-04-30 09:14:43.500 120 12237.60 71.92 55249.90 88888.00 2007-04-30 09:14:43.625 120 12237.62 71.92 55249.95 88888.00 2007-04-30 09:14:43.750 120 12237.62 71.95 55250.00 88888.00 2007-04-30 09:14:43.875 120 12237.55 71.90 55250.00 88888.00 2007-04-30 09:14:44.000 120 12237.52 71.88 55250.00 88888.00 2007-04-30 09:14:44.125 120 12237.52 71.83 55249.97 88888.00 2007-04-30 09:14:44.250 120 12237.50 71.80 55249.95 88888.00 2007-04-30 09:14:44.375 120 12237.55 71.78 55249.95 88888.00 2007-04-30 09:14:44.500 120 12237.58 71.78 55249.97 88888.00 2007-04-30 09:14:44.625 120 12237.52 71.75 55249.95 88888.00 2007-04-30 09:14:44.750 120 12237.50 71.65 55249.90 88888.00 2007-04-30 09:14:44.875 120 12237.50 71.65 55249.95 88888.00 2007-04-30 09:14:45.000 120 12237.55 71.65 55250.00 88888.00 2007-04-30 09:14:45.125 120 12237.50 71.62 55250.03 88888.00 2007-04-30 09:14:45.250 120 12237.48 71.58 55250.00 88888.00 2007-04-30 09:14:45.375 120 12237.45 71.50 55249.97 88888.00 2007-04-30 09:14:45.500 120 12237.48 71.45 55250.00 88888.00 2007-04-30 09:14:45.625 120 12237.50 71.45 55250.00 88888.00 2007-04-30 09:14:45.750 120 12237.55 71.50 55250.03 88888.00 2007-04-30 09:14:45.875 120 12237.52 71.35 55250.00 88888.00 2007-04-30 09:14:46.000 120 12237.50 71.28 55250.00 88888.00 2007-04-30 09:14:46.125 120 12237.50 71.28 55250.05 88888.00 2007-04-30 09:14:46.250 120 12237.48 71.30 55250.05 88888.00 2007-04-30 09:14:46.375 120 12237.50 71.25 55250.03 88888.00 2007-04-30 09:14:46.500 120 12237.42 71.17 55249.97 88888.00 2007-04-30 09:14:46.625 120 12237.38 71.12 55249.97 88888.00 2007-04-30 09:14:46.750 120 12237.45 71.12 55250.03 88888.00 2007-04-30 09:14:46.875 120 12237.48 71.10 55250.03 88888.00 2007-04-30 09:14:47.000 120 12237.45 71.03 55249.97 88888.00 2007-04-30 09:14:47.125 120 12237.45 70.97 55249.97 88888.00 2007-04-30 09:14:47.250 120 12237.52 71.03 55250.03 88888.00 2007-04-30 09:14:47.375 120 12237.62 71.08 55250.03 88888.00 2007-04-30 09:14:47.500 120 12237.65 71.08 55250.05 88888.00 2007-04-30 09:14:47.625 120 12237.62 70.95 55250.00 88888.00 2007-04-30 09:14:47.750 120 12237.65 70.90 55249.97 88888.00 2007-04-30 09:14:47.875 120 12237.62 70.92 55250.00 88888.00 2007-04-30 09:14:48.000 120 12237.62 70.95 55250.00 88888.00 2007-04-30 09:14:48.125 120 12237.67 70.92 55249.95 88888.00 2007-04-30 09:14:48.250 120 12237.80 70.92 55250.03 88888.00 2007-04-30 09:14:48.375 120 12237.92 70.95 55250.03 88888.00 2007-04-30 09:14:48.500 120 12237.98 70.92 55250.05 88888.00 2007-04-30 09:14:48.625 120 12237.92 70.88 55249.97 88888.00 2007-04-30 09:14:48.750 120 12237.85 70.88 55249.95 88888.00 2007-04-30 09:14:48.875 120 12237.88 70.85 55250.00 88888.00 2007-04-30 09:14:49.000 120 12237.92 70.83 55250.00 88888.00 2007-04-30 09:14:49.125 120 12238.10 70.90 55250.00 88888.00 2007-04-30 09:14:49.250 120 12238.17 70.92 55250.03 88888.00 2007-04-30 09:14:49.375 120 12238.15 70.92 55249.97 88888.00 2007-04-30 09:14:49.500 120 12238.08 70.92 55249.97 88888.00 2007-04-30 09:14:49.625 120 12238.15 70.97 55250.00 88888.00 2007-04-30 09:14:49.750 120 12238.23 70.97 55249.97 88888.00 2007-04-30 09:14:49.875 120 12238.23 70.92 55249.93 88888.00 2007-04-30 09:14:50.000 120 12238.25 70.97 55249.95 88888.00 2007-04-30 09:14:50.125 120 12238.27 71.03 55249.97 88888.00 2007-04-30 09:14:50.250 120 12238.27 71.03 55250.00 88888.00 2007-04-30 09:14:50.375 120 12238.33 71.00 55249.95 88888.00 2007-04-30 09:14:50.500 120 12238.25 70.97 55249.95 88888.00 2007-04-30 09:14:50.625 120 12238.30 71.00 55249.97 88888.00 2007-04-30 09:14:50.750 120 12238.33 71.05 55250.00 88888.00 2007-04-30 09:14:50.875 120 12238.42 71.10 55250.03 88888.00 2007-04-30 09:14:51.000 120 12238.40 71.10 55250.03 88888.00 2007-04-30 09:14:51.125 120 12238.33 71.10 55250.03 88888.00 2007-04-30 09:14:51.250 120 12238.33 71.08 55250.03 88888.00 2007-04-30 09:14:51.375 120 12238.38 71.10 55250.00 88888.00 2007-04-30 09:14:51.500 120 12238.40 71.20 55250.03 88888.00 2007-04-30 09:14:51.625 120 12238.38 71.12 55250.03 88888.00 2007-04-30 09:14:51.750 120 12238.35 71.10 55250.00 88888.00 2007-04-30 09:14:51.875 120 12238.38 71.15 55250.00 88888.00 2007-04-30 09:14:52.000 120 12238.38 71.20 55250.03 88888.00 2007-04-30 09:14:52.125 120 12238.33 71.12 55250.00 88888.00 2007-04-30 09:14:52.250 120 12238.23 71.05 55250.03 88888.00 2007-04-30 09:14:52.375 120 12238.17 71.05 55250.00 88888.00 2007-04-30 09:14:52.500 120 12238.17 71.05 55250.03 88888.00 2007-04-30 09:14:52.625 120 12238.20 71.08 55250.05 88888.00 2007-04-30 09:14:52.750 120 12238.17 71.10 55250.05 88888.00 2007-04-30 09:14:52.875 120 12238.20 71.05 55250.07 88888.00 2007-04-30 09:14:53.000 120 12238.23 71.05 55250.05 88888.00 2007-04-30 09:14:53.125 120 12238.25 71.05 55250.07 88888.00 2007-04-30 09:14:53.250 120 12238.20 71.03 55250.10 88888.00 2007-04-30 09:14:53.375 120 12238.17 70.97 55250.10 88888.00 2007-04-30 09:14:53.500 120 12238.30 70.97 55250.12 88888.00 2007-04-30 09:14:53.625 120 12238.38 71.03 55250.15 88888.00 2007-04-30 09:14:53.750 120 12238.27 71.00 55250.12 88888.00 2007-04-30 09:14:53.875 120 12238.20 70.97 55250.10 88888.00 2007-04-30 09:14:54.000 120 12238.20 70.90 55250.03 88888.00 2007-04-30 09:14:54.125 120 12238.30 70.88 55250.05 88888.00 2007-04-30 09:14:54.250 120 12238.33 70.90 55250.15 88888.00 2007-04-30 09:14:54.375 120 12238.40 70.92 55250.15 88888.00 2007-04-30 09:14:54.500 120 12238.30 70.85 55250.12 88888.00 2007-04-30 09:14:54.625 120 12238.23 70.83 55250.07 88888.00 2007-04-30 09:14:54.750 120 12238.33 70.85 55250.10 88888.00 2007-04-30 09:14:54.875 120 12238.38 70.85 55250.18 88888.00 2007-04-30 09:14:55.000 120 12238.33 70.85 55250.18 88888.00 2007-04-30 09:14:55.125 120 12238.35 70.88 55250.18 88888.00 2007-04-30 09:14:55.250 120 12238.38 70.83 55250.20 88888.00 2007-04-30 09:14:55.375 120 12238.45 70.83 55250.20 88888.00 2007-04-30 09:14:55.500 120 12238.45 70.80 55250.18 88888.00 2007-04-30 09:14:55.625 120 12238.40 70.67 55250.15 88888.00 2007-04-30 09:14:55.750 120 12238.48 70.67 55250.12 88888.00 2007-04-30 09:14:55.875 120 12238.50 70.75 55250.18 88888.00 2007-04-30 09:14:56.000 120 12238.48 70.75 55250.18 88888.00 2007-04-30 09:14:56.125 120 12238.50 70.72 55250.18 88888.00 2007-04-30 09:14:56.250 120 12238.52 70.75 55250.22 88888.00 2007-04-30 09:14:56.375 120 12238.58 70.75 55250.20 88888.00 2007-04-30 09:14:56.500 120 12238.50 70.67 55250.18 88888.00 2007-04-30 09:14:56.625 120 12238.60 70.70 55250.22 88888.00 2007-04-30 09:14:56.750 120 12238.62 70.72 55250.22 88888.00 2007-04-30 09:14:56.875 120 12238.55 70.65 55250.15 88888.00 2007-04-30 09:14:57.000 120 12238.48 70.62 55250.18 88888.00 2007-04-30 09:14:57.125 120 12238.48 70.65 55250.22 88888.00 2007-04-30 09:14:57.250 120 12238.50 70.65 55250.25 88888.00 2007-04-30 09:14:57.375 120 12238.58 70.67 55250.28 88888.00 2007-04-30 09:14:57.500 120 12238.62 70.70 55250.28 88888.00 2007-04-30 09:14:57.625 120 12238.55 70.62 55250.25 88888.00 2007-04-30 09:14:57.750 120 12238.48 70.62 55250.22 88888.00 2007-04-30 09:14:57.875 120 12238.50 70.67 55250.28 88888.00 2007-04-30 09:14:58.000 120 12238.60 70.72 55250.30 88888.00 2007-04-30 09:14:58.125 120 12238.60 70.70 55250.30 88888.00 2007-04-30 09:14:58.250 120 12238.50 70.55 55250.20 88888.00 2007-04-30 09:14:58.375 120 12238.58 70.60 55250.22 88888.00 2007-04-30 09:14:58.500 120 12238.62 70.65 55250.22 88888.00 2007-04-30 09:14:58.625 120 12238.67 70.62 55250.28 88888.00 2007-04-30 09:14:58.750 120 12238.67 70.67 55250.28 88888.00 2007-04-30 09:14:58.875 120 12238.65 70.70 55250.28 88888.00 2007-04-30 09:14:59.000 120 12238.65 70.70 55250.25 88888.00 2007-04-30 09:14:59.125 120 12238.73 70.67 55250.25 88888.00 2007-04-30 09:14:59.250 120 12238.77 70.65 55250.30 88888.00 2007-04-30 09:14:59.375 120 12238.83 70.70 55250.30 88888.00 2007-04-30 09:14:59.500 120 12238.80 70.72 55250.22 88888.00 2007-04-30 09:14:59.625 120 12238.77 70.72 55250.22 88888.00 2007-04-30 09:14:59.750 120 12238.75 70.75 55250.25 88888.00 2007-04-30 09:14:59.875 120 12238.73 70.72 55250.28 88888.00 2007-04-30 09:15:00.000 120 12238.70 70.67 55250.22 88888.00 2007-04-30 09:15:00.125 120 12238.75 70.70 55250.22 88888.00 2007-04-30 09:15:00.250 120 12238.83 70.70 55250.22 88888.00 2007-04-30 09:15:00.375 120 12238.88 70.75 55250.25 88888.00 2007-04-30 09:15:00.500 120 12238.88 70.80 55250.25 88888.00 2007-04-30 09:15:00.625 120 12238.95 70.85 55250.30 88888.00 2007-04-30 09:15:00.750 120 12239.00 70.78 55250.22 88888.00 2007-04-30 09:15:00.875 120 12238.95 70.72 55250.18 88888.00 2007-04-30 09:15:01.000 120 12238.88 70.70 55250.15 88888.00 2007-04-30 09:15:01.125 120 12238.85 70.78 55250.25 88888.00 2007-04-30 09:15:01.250 120 12238.92 70.83 55250.30 88888.00 2007-04-30 09:15:01.375 120 12239.05 70.83 55250.32 88888.00 2007-04-30 09:15:01.500 120 12239.10 70.88 55250.30 88888.00 2007-04-30 09:15:01.625 120 12239.05 70.80 55250.30 88888.00 2007-04-30 09:15:01.750 120 12239.08 70.75 55250.25 88888.00 2007-04-30 09:15:01.875 120 12239.15 70.70 55250.25 88888.00 2007-04-30 09:15:02.000 120 12239.15 70.70 55250.22 88888.00 2007-04-30 09:15:02.125 120 12239.10 70.70 55250.25 88888.00 2007-04-30 09:15:02.250 120 12239.08 70.72 55250.30 88888.00 2007-04-30 09:15:02.375 120 12239.12 70.72 55250.28 88888.00 2007-04-30 09:15:02.500 120 12239.10 70.70 55250.25 88888.00 2007-04-30 09:15:02.625 120 12239.02 70.70 55250.22 88888.00 2007-04-30 09:15:02.750 120 12238.98 70.67 55250.22 88888.00 2007-04-30 09:15:02.875 120 12239.02 70.70 55250.28 88888.00 2007-04-30 09:15:03.000 120 12239.10 70.67 55250.28 88888.00 2007-04-30 09:15:03.125 120 12239.17 70.70 55250.30 88888.00 2007-04-30 09:15:03.250 120 12239.15 70.70 55250.30 88888.00 2007-04-30 09:15:03.375 120 12239.17 70.70 55250.30 88888.00 2007-04-30 09:15:03.500 120 12239.17 70.70 55250.35 88888.00 2007-04-30 09:15:03.625 120 12239.20 70.78 55250.40 88888.00 2007-04-30 09:15:03.750 120 12239.20 70.80 55250.35 88888.00 2007-04-30 09:15:03.875 120 12239.12 70.65 55250.35 88888.00 2007-04-30 09:15:04.000 120 12239.12 70.60 55250.32 88888.00 2007-04-30 09:15:04.125 120 12239.17 70.62 55250.30 88888.00 2007-04-30 09:15:04.250 120 12239.20 70.60 55250.30 88888.00 2007-04-30 09:15:04.375 120 12239.25 70.67 55250.35 88888.00 2007-04-30 09:15:04.500 120 12239.23 70.67 55250.38 88888.00 2007-04-30 09:15:04.625 120 12239.20 70.62 55250.35 88888.00 2007-04-30 09:15:04.750 120 12239.20 70.60 55250.30 88888.00 2007-04-30 09:15:04.875 120 12239.25 70.58 55250.32 88888.00 2007-04-30 09:15:05.000 120 12239.27 70.58 55250.32 88888.00 2007-04-30 09:15:05.125 120 12239.30 70.62 55250.32 88888.00 2007-04-30 09:15:05.250 120 12239.25 70.62 55250.32 88888.00 2007-04-30 09:15:05.375 120 12239.25 70.60 55250.32 88888.00 2007-04-30 09:15:05.500 120 12239.27 70.60 55250.38 88888.00 2007-04-30 09:15:05.625 120 12239.27 70.65 55250.38 88888.00 2007-04-30 09:15:05.750 120 12239.30 70.75 55250.40 88888.00 2007-04-30 09:15:05.875 120 12239.27 70.72 55250.38 88888.00 2007-04-30 09:15:06.000 120 12239.30 70.65 55250.35 88888.00 2007-04-30 09:15:06.125 120 12239.27 70.70 55250.38 88888.00 2007-04-30 09:15:06.250 120 12239.30 70.78 55250.40 88888.00 2007-04-30 09:15:06.375 120 12239.38 70.78 55250.43 88888.00 2007-04-30 09:15:06.500 120 12239.33 70.72 55250.40 88888.00 2007-04-30 09:15:06.625 120 12239.33 70.80 55250.38 88888.00 2007-04-30 09:15:06.750 120 12239.33 70.90 55250.38 88888.00 2007-04-30 09:15:06.875 120 12239.27 70.88 55250.40 88888.00 2007-04-30 09:15:07.000 120 12239.30 70.85 55250.38 88888.00 2007-04-30 09:15:07.125 120 12239.35 70.90 55250.40 88888.00 2007-04-30 09:15:07.250 120 12239.33 70.95 55250.40 88888.00 2007-04-30 09:15:07.375 120 12239.30 70.92 55250.38 88888.00 2007-04-30 09:15:07.500 120 12239.27 71.03 55250.40 88888.00 2007-04-30 09:15:07.625 120 12239.25 71.10 55250.43 88888.00 2007-04-30 09:15:07.750 120 12239.23 71.10 55250.38 88888.00 2007-04-30 09:15:07.875 120 12239.20 71.12 55250.38 88888.00 2007-04-30 09:15:08.000 120 12239.23 71.20 55250.35 88888.00 2007-04-30 09:15:08.125 120 12239.17 71.22 55250.35 88888.00 2007-04-30 09:15:08.250 120 12239.12 71.28 55250.43 88888.00 2007-04-30 09:15:08.375 120 12239.20 71.33 55250.40 88888.00 2007-04-30 09:15:08.500 120 12239.20 71.30 55250.38 88888.00 2007-04-30 09:15:08.625 120 12239.15 71.38 55250.38 88888.00 2007-04-30 09:15:08.750 120 12239.15 71.42 55250.40 88888.00 2007-04-30 09:15:08.875 120 12239.20 71.45 55250.40 88888.00 2007-04-30 09:15:09.000 120 12239.17 71.47 55250.38 88888.00 2007-04-30 09:15:09.125 120 12239.17 71.53 55250.40 88888.00 2007-04-30 09:15:09.250 120 12239.17 71.55 55250.43 88888.00 2007-04-30 09:15:09.375 120 12239.15 71.58 55250.40 88888.00 2007-04-30 09:15:09.500 120 12239.17 71.60 55250.40 88888.00 2007-04-30 09:15:09.625 120 12239.15 71.62 55250.43 88888.00 2007-04-30 09:15:09.750 120 12239.10 71.58 55250.43 88888.00 2007-04-30 09:15:09.875 120 12239.15 71.62 55250.43 88888.00 2007-04-30 09:15:10.000 120 12239.15 71.65 55250.40 88888.00 2007-04-30 09:15:10.125 120 12239.15 71.65 55250.43 88888.00 2007-04-30 09:15:10.250 120 12239.17 71.62 55250.43 88888.00 2007-04-30 09:15:10.375 120 12239.20 71.60 55250.45 88888.00 2007-04-30 09:15:10.500 120 12239.17 71.62 55250.43 88888.00 2007-04-30 09:15:10.625 120 12239.17 71.62 55250.40 88888.00 2007-04-30 09:15:10.750 120 12239.12 71.65 55250.43 88888.00 2007-04-30 09:15:10.875 120 12239.20 71.78 55250.45 88888.00 2007-04-30 09:15:11.000 120 12239.20 71.75 55250.45 88888.00 2007-04-30 09:15:11.125 120 12239.17 71.70 55250.43 88888.00 2007-04-30 09:15:11.250 120 12239.17 71.70 55250.43 88888.00 2007-04-30 09:15:11.375 120 12239.23 71.75 55250.47 88888.00 2007-04-30 09:15:11.500 120 12239.23 71.72 55250.50 88888.00 2007-04-30 09:15:11.625 120 12239.30 71.72 55250.47 88888.00 2007-04-30 09:15:11.750 120 12239.23 71.72 55250.50 88888.00 2007-04-30 09:15:11.875 120 12239.17 71.62 55250.47 88888.00 2007-04-30 09:15:12.000 120 12239.20 71.62 55250.47 88888.00 2007-04-30 09:15:12.125 120 12239.23 71.72 55250.53 88888.00 2007-04-30 09:15:12.250 120 12239.20 71.67 55250.50 88888.00 2007-04-30 09:15:12.375 120 12239.20 71.65 55250.47 88888.00 2007-04-30 09:15:12.500 120 12239.23 71.65 55250.53 88888.00 2007-04-30 09:15:12.625 120 12239.23 71.60 55250.53 88888.00 2007-04-30 09:15:12.750 120 12239.20 71.62 55250.53 88888.00 2007-04-30 09:15:12.875 120 12239.20 71.60 55250.53 88888.00 2007-04-30 09:15:13.000 120 12239.20 71.65 55250.53 88888.00 2007-04-30 09:15:13.125 120 12239.23 71.67 55250.53 88888.00 2007-04-30 09:15:13.250 120 12239.25 71.70 55250.55 88888.00 2007-04-30 09:15:13.375 120 12239.20 71.67 55250.53 88888.00 2007-04-30 09:15:13.500 120 12239.20 71.67 55250.53 88888.00 2007-04-30 09:15:13.625 120 12239.23 71.72 55250.55 88888.00 2007-04-30 09:15:13.750 120 12239.20 71.70 55250.55 88888.00 2007-04-30 09:15:13.875 120 12239.15 71.70 55250.55 88888.00 2007-04-30 09:15:14.000 120 12239.12 71.60 55250.57 88888.00 2007-04-30 09:15:14.125 120 12239.17 71.60 55250.60 88888.00 2007-04-30 09:15:14.250 120 12239.17 71.65 55250.55 88888.00 2007-04-30 09:15:14.375 120 12239.20 71.72 55250.55 88888.00 2007-04-30 09:15:14.500 120 12239.17 71.72 55250.50 88888.00 2007-04-30 09:15:14.625 120 12239.20 71.75 55250.55 88888.00 2007-04-30 09:15:14.750 120 12239.17 71.72 55250.55 88888.00 2007-04-30 09:15:14.875 120 12239.17 71.72 55250.57 88888.00 2007-04-30 09:15:15.000 120 12239.12 71.70 55250.53 88888.00 2007-04-30 09:15:15.125 120 12239.05 71.70 55250.57 88888.00 2007-04-30 09:15:15.250 120 12239.08 71.72 55250.57 88888.00 2007-04-30 09:15:15.375 120 12239.12 71.72 55250.60 88888.00 2007-04-30 09:15:15.500 120 12239.15 71.78 55250.62 88888.00 2007-04-30 09:15:15.625 120 12239.12 71.80 55250.57 88888.00 2007-04-30 09:15:15.750 120 12239.15 71.78 55250.57 88888.00 2007-04-30 09:15:15.875 120 12239.23 71.78 55250.57 88888.00 2007-04-30 09:15:16.000 120 12239.17 71.83 55250.55 88888.00 2007-04-30 09:15:16.125 120 12239.05 71.83 55250.57 88888.00 2007-04-30 09:15:16.250 120 12239.02 71.72 55250.60 88888.00 2007-04-30 09:15:16.375 120 12239.17 71.80 55250.62 88888.00 2007-04-30 09:15:16.500 120 12239.20 71.88 55250.65 88888.00 2007-04-30 09:15:16.625 120 12239.20 71.88 55250.65 88888.00 2007-04-30 09:15:16.750 120 12239.23 71.90 55250.65 88888.00 2007-04-30 09:15:16.875 120 12239.20 71.88 55250.62 88888.00 2007-04-30 09:15:17.000 120 12239.15 71.92 55250.62 88888.00 2007-04-30 09:15:17.125 120 12239.05 72.00 55250.62 88888.00 2007-04-30 09:15:17.250 120 12239.08 72.03 55250.65 88888.00 2007-04-30 09:15:17.375 120 12239.25 72.05 55250.70 88888.00 2007-04-30 09:15:17.500 120 12239.25 72.10 55250.70 88888.00 2007-04-30 09:15:17.625 120 12239.23 72.15 55250.68 88888.00 2007-04-30 09:15:17.750 120 12239.25 72.17 55250.70 88888.00 2007-04-30 09:15:17.875 120 12239.30 72.20 55250.70 88888.00 2007-04-30 09:15:18.000 120 12239.17 72.17 55250.62 88888.00 2007-04-30 09:15:18.125 120 12239.12 72.22 55250.70 88888.00 2007-04-30 09:15:18.250 120 12239.10 72.20 55250.70 88888.00 2007-04-30 09:15:18.375 120 12239.15 72.28 55250.68 88888.00 2007-04-30 09:15:18.500 120 12239.17 72.30 55250.68 88888.00 2007-04-30 09:15:18.625 120 12239.17 72.30 55250.68 88888.00 2007-04-30 09:15:18.750 120 12239.17 72.30 55250.72 88888.00 2007-04-30 09:15:18.875 120 12239.15 72.25 55250.70 88888.00 2007-04-30 09:15:19.000 120 12239.15 72.25 55250.68 88888.00 2007-04-30 09:15:19.125 120 12239.10 72.30 55250.68 88888.00 2007-04-30 09:15:19.250 120 12239.12 72.33 55250.68 88888.00 2007-04-30 09:15:19.375 120 12239.15 72.30 55250.70 88888.00 2007-04-30 09:15:19.500 120 12239.15 72.30 55250.70 88888.00 2007-04-30 09:15:19.625 120 12239.12 72.25 55250.70 88888.00 2007-04-30 09:15:19.750 120 12239.12 72.22 55250.70 88888.00 2007-04-30 09:15:19.875 120 12239.17 72.30 55250.72 88888.00 2007-04-30 09:15:20.000 120 12239.15 72.28 55250.70 88888.00 2007-04-30 09:15:20.125 120 12239.05 72.25 55250.72 88888.00 2007-04-30 09:15:20.250 120 12238.95 72.20 55250.75 88888.00 2007-04-30 09:15:20.375 120 12239.05 72.25 55250.78 88888.00 2007-04-30 09:15:20.500 120 12239.15 72.22 55250.78 88888.00 2007-04-30 09:15:20.625 120 12239.17 72.22 55250.78 88888.00 2007-04-30 09:15:20.750 120 12239.12 72.25 55250.75 88888.00 2007-04-30 09:15:20.875 120 12239.08 72.28 55250.78 88888.00 2007-04-30 09:15:21.000 120 12239.10 72.25 55250.78 88888.00 2007-04-30 09:15:21.125 120 12239.08 72.22 55250.82 88888.00 2007-04-30 09:15:21.250 120 12239.10 72.20 55250.82 88888.00 2007-04-30 09:15:21.375 120 12239.10 72.22 55250.78 88888.00 2007-04-30 09:15:21.500 120 12239.10 72.20 55250.78 88888.00 2007-04-30 09:15:21.625 120 12239.10 72.17 55250.80 88888.00 2007-04-30 09:15:21.750 120 12239.12 72.15 55250.82 88888.00 2007-04-30 09:15:21.875 120 12239.10 72.15 55250.78 88888.00 2007-04-30 09:15:22.000 120 12239.10 72.15 55250.78 88888.00 2007-04-30 09:15:22.125 120 12239.10 72.15 55250.85 88888.00 2007-04-30 09:15:22.250 120 12239.10 72.17 55250.82 88888.00 2007-04-30 09:15:22.375 120 12239.08 72.12 55250.82 88888.00 2007-04-30 09:15:22.500 120 12239.00 72.08 55250.82 88888.00 2007-04-30 09:15:22.625 120 12238.95 72.10 55250.85 88888.00 2007-04-30 09:15:22.750 120 12239.02 72.17 55250.88 88888.00 2007-04-30 09:15:22.875 120 12239.08 72.15 55250.88 88888.00 2007-04-30 09:15:23.000 120 12239.02 72.12 55250.88 88888.00 2007-04-30 09:15:23.125 120 12239.00 72.12 55250.93 88888.00 2007-04-30 09:15:23.250 120 12238.90 72.12 55250.93 88888.00 2007-04-30 09:15:23.375 120 12238.92 72.12 55250.88 88888.00 2007-04-30 09:15:23.500 120 12238.98 72.10 55250.93 88888.00 2007-04-30 09:15:23.625 120 12238.95 72.08 55250.93 88888.00 2007-04-30 09:15:23.750 120 12238.98 72.10 55250.95 88888.00 2007-04-30 09:15:23.875 120 12238.98 72.05 55250.95 88888.00 2007-04-30 09:15:24.000 120 12238.90 71.95 55250.90 88888.00 2007-04-30 09:15:24.125 120 12238.90 71.92 55250.95 88888.00 2007-04-30 09:15:24.250 120 12238.92 71.90 55250.95 88888.00 2007-04-30 09:15:24.375 120 12238.92 71.90 55250.95 88888.00 2007-04-30 09:15:24.500 120 12238.83 71.80 55250.93 88888.00 2007-04-30 09:15:24.625 120 12238.85 71.83 55250.93 88888.00 2007-04-30 09:15:24.750 120 12238.95 71.83 55250.93 88888.00 2007-04-30 09:15:24.875 120 12238.95 71.88 55250.97 88888.00 2007-04-30 09:15:25.000 120 12238.98 71.83 55250.95 88888.00 2007-04-30 09:15:25.125 120 12239.00 71.78 55250.97 88888.00 2007-04-30 09:15:25.250 120 12239.00 71.83 55251.00 88888.00 2007-04-30 09:15:25.375 120 12239.02 71.75 55250.95 88888.00 2007-04-30 09:15:25.500 120 12239.02 71.65 55250.97 88888.00 2007-04-30 09:15:25.625 120 12239.00 71.67 55250.97 88888.00 2007-04-30 09:15:25.750 120 12239.00 71.72 55251.00 88888.00 2007-04-30 09:15:25.875 120 12238.98 71.67 55250.95 88888.00 2007-04-30 09:15:26.000 120 12239.00 71.65 55250.95 88888.00 2007-04-30 09:15:26.125 120 12239.05 71.70 55251.03 88888.00 2007-04-30 09:15:26.250 120 12239.02 71.60 55250.95 88888.00 2007-04-30 09:15:26.375 120 12239.12 71.58 55250.97 88888.00 2007-04-30 09:15:26.500 120 12239.12 71.62 55251.03 88888.00 2007-04-30 09:15:26.625 120 12239.12 71.65 55251.03 88888.00 2007-04-30 09:15:26.750 120 12239.02 71.60 55251.00 88888.00 2007-04-30 09:15:26.875 120 12238.98 71.58 55251.00 88888.00 2007-04-30 09:15:27.000 120 12238.95 71.60 55250.95 88888.00 2007-04-30 09:15:27.125 120 12238.88 71.55 55250.93 88888.00 2007-04-30 09:15:27.250 120 12238.83 71.58 55251.00 88888.00 2007-04-30 09:15:27.375 120 12238.95 71.60 55251.00 88888.00 2007-04-30 09:15:27.500 120 12238.92 71.60 55251.00 88888.00 2007-04-30 09:15:27.625 120 12238.85 71.67 55251.00 88888.00 2007-04-30 09:15:27.750 120 12238.83 71.67 55251.00 88888.00 2007-04-30 09:15:27.875 120 12238.77 71.62 55251.00 88888.00 2007-04-30 09:15:28.000 120 12238.73 71.60 55251.03 88888.00 2007-04-30 09:15:28.125 120 12238.70 71.62 55251.03 88888.00 2007-04-30 09:15:28.250 120 12238.65 71.65 55251.00 88888.00 2007-04-30 09:15:28.375 120 12238.73 71.67 55251.05 88888.00 2007-04-30 09:15:28.500 120 12238.75 71.70 55251.00 88888.00 2007-04-30 09:15:28.625 120 12238.70 71.67 55251.03 88888.00 2007-04-30 09:15:28.750 120 12238.70 71.72 55251.03 88888.00 2007-04-30 09:15:28.875 120 12238.60 71.70 55251.00 88888.00 2007-04-30 09:15:29.000 120 12238.65 71.75 55251.03 88888.00 2007-04-30 09:15:29.125 120 12238.75 71.75 55251.05 88888.00 2007-04-30 09:15:29.250 120 12238.67 71.70 55251.03 88888.00 2007-04-30 09:15:29.375 120 12238.58 71.65 55251.03 88888.00 2007-04-30 09:15:29.500 120 12238.60 71.65 55251.05 88888.00 2007-04-30 09:15:29.625 120 12238.60 71.65 55251.03 88888.00 2007-04-30 09:15:29.750 120 12238.55 71.67 55251.05 88888.00 2007-04-30 09:15:29.875 120 12238.58 71.67 55251.03 88888.00 2007-04-30 09:15:30.000 120 12238.55 71.65 55251.03 88888.00 2007-04-30 09:15:30.125 120 12238.52 71.65 55251.03 88888.00 2007-04-30 09:15:30.250 120 12238.50 71.67 55251.03 88888.00 2007-04-30 09:15:30.375 120 12238.60 71.75 55251.07 88888.00 2007-04-30 09:15:30.500 120 12238.58 71.75 55251.07 88888.00 2007-04-30 09:15:30.625 120 12238.58 71.62 55251.05 88888.00 2007-04-30 09:15:30.750 120 12238.58 71.62 55251.00 88888.00 2007-04-30 09:15:30.875 120 12238.52 71.62 55251.00 88888.00 2007-04-30 09:15:31.000 120 12238.58 71.67 55251.03 88888.00 2007-04-30 09:15:31.125 120 12238.62 71.67 55251.03 88888.00 2007-04-30 09:15:31.250 120 12238.55 71.60 55251.05 88888.00 2007-04-30 09:15:31.375 120 12238.52 71.58 55251.03 88888.00 2007-04-30 09:15:31.500 120 12238.52 71.55 55251.03 88888.00 2007-04-30 09:15:31.625 120 12238.60 71.55 55251.03 88888.00 2007-04-30 09:15:31.750 120 12238.62 71.60 55251.05 88888.00 2007-04-30 09:15:31.875 120 12238.58 71.62 55250.97 88888.00 2007-04-30 09:15:32.000 120 12238.62 71.60 55251.03 88888.00 2007-04-30 09:15:32.125 120 12238.67 71.60 55251.07 88888.00 2007-04-30 09:15:32.250 120 12238.62 71.55 55251.03 88888.00 2007-04-30 09:15:32.375 120 12238.73 71.62 55251.03 88888.00 2007-04-30 09:15:32.500 120 12238.77 71.72 55251.10 88888.00 2007-04-30 09:15:32.625 120 12238.70 71.67 55251.05 88888.00 2007-04-30 09:15:32.750 120 12238.60 71.62 55251.00 88888.00 2007-04-30 09:15:32.875 120 12238.65 71.67 55251.03 88888.00 2007-04-30 09:15:33.000 120 12238.73 71.72 55251.05 88888.00 2007-04-30 09:15:33.125 120 12238.73 71.75 55251.05 88888.00 2007-04-30 09:15:33.250 120 12238.70 71.72 55251.07 88888.00 2007-04-30 09:15:33.375 120 12238.73 71.70 55251.05 88888.00 2007-04-30 09:15:33.500 120 12238.75 71.62 55251.03 88888.00 2007-04-30 09:15:33.625 120 12238.70 71.65 55251.03 88888.00 2007-04-30 09:15:33.750 120 12238.70 71.65 55251.03 88888.00 2007-04-30 09:15:33.875 120 12238.73 71.70 55251.05 88888.00 2007-04-30 09:15:34.000 120 12238.70 71.67 55251.03 88888.00 2007-04-30 09:15:34.125 120 12238.65 71.62 55251.03 88888.00 2007-04-30 09:15:34.250 120 12238.65 71.70 55251.07 88888.00 2007-04-30 09:15:34.375 120 12238.62 71.65 55251.05 88888.00 2007-04-30 09:15:34.500 120 12238.62 71.62 55251.00 88888.00 2007-04-30 09:15:34.625 120 12238.65 71.62 55251.03 88888.00 2007-04-30 09:15:34.750 120 12238.65 71.62 55251.05 88888.00 2007-04-30 09:15:34.875 120 12238.60 71.67 55251.07 88888.00 2007-04-30 09:15:35.000 120 12238.58 71.67 55251.07 88888.00 2007-04-30 09:15:35.125 120 12238.65 71.70 55251.07 88888.00 2007-04-30 09:15:35.250 120 12238.60 71.67 55251.05 88888.00 2007-04-30 09:15:35.375 120 12238.52 71.65 55251.03 88888.00 2007-04-30 09:15:35.500 120 12238.50 71.65 55251.00 88888.00 2007-04-30 09:15:35.625 120 12238.52 71.78 55251.03 88888.00 2007-04-30 09:15:35.750 120 12238.52 71.80 55251.10 88888.00 2007-04-30 09:15:35.875 120 12238.55 71.78 55251.10 88888.00 2007-04-30 09:15:36.000 120 12238.45 71.75 55251.05 88888.00 2007-04-30 09:15:36.125 120 12238.38 71.72 55251.05 88888.00 2007-04-30 09:15:36.250 120 12238.33 71.75 55251.05 88888.00 2007-04-30 09:15:36.375 120 12238.38 71.80 55251.05 88888.00 2007-04-30 09:15:36.500 120 12238.38 71.88 55251.07 88888.00 2007-04-30 09:15:36.625 120 12238.42 71.88 55251.07 88888.00 2007-04-30 09:15:36.750 120 12238.42 71.85 55251.05 88888.00 2007-04-30 09:15:36.875 120 12238.35 71.83 55251.03 88888.00 2007-04-30 09:15:37.000 120 12238.35 71.85 55251.03 88888.00 2007-04-30 09:15:37.125 120 12238.30 71.85 55251.00 88888.00 2007-04-30 09:15:37.250 120 12238.17 71.83 55251.00 88888.00 2007-04-30 09:15:37.375 120 12238.17 71.80 55251.00 88888.00 2007-04-30 09:15:37.500 120 12238.27 71.83 55251.03 88888.00 2007-04-30 09:15:37.625 120 12238.33 71.83 55251.00 88888.00 2007-04-30 09:15:37.750 120 12238.38 71.88 55251.00 88888.00 2007-04-30 09:15:37.875 120 12238.40 71.95 55251.03 88888.00 2007-04-30 09:15:38.000 120 12238.35 71.97 55251.00 88888.00 2007-04-30 09:15:38.125 120 12238.30 71.95 55250.97 88888.00 2007-04-30 09:15:38.250 120 12238.38 71.95 55251.00 88888.00 2007-04-30 09:15:38.375 120 12238.38 72.00 55251.00 88888.00 2007-04-30 09:15:38.500 120 12238.40 71.95 55251.00 88888.00 2007-04-30 09:15:38.625 120 12238.42 71.97 55251.00 88888.00 2007-04-30 09:15:38.750 120 12238.50 72.05 55251.03 88888.00 2007-04-30 09:15:38.875 120 12238.50 72.05 55250.97 88888.00 2007-04-30 09:15:39.000 120 12238.48 72.08 55250.97 88888.00 2007-04-30 09:15:39.125 120 12238.42 72.08 55250.97 88888.00 2007-04-30 09:15:39.250 120 12238.42 72.10 55251.00 88888.00 2007-04-30 09:15:39.375 120 12238.55 72.10 55251.00 88888.00 2007-04-30 09:15:39.500 120 12238.48 72.10 55251.00 88888.00 2007-04-30 09:15:39.625 120 12238.50 72.08 55250.95 88888.00 2007-04-30 09:15:39.750 120 12238.52 72.08 55251.00 88888.00 2007-04-30 09:15:39.875 120 12238.52 72.05 55250.95 88888.00 2007-04-30 09:15:40.000 120 12238.55 72.10 55250.95 88888.00 2007-04-30 09:15:40.125 120 12238.60 72.15 55250.97 88888.00 2007-04-30 09:15:40.250 120 12238.50 72.08 55250.95 88888.00 2007-04-30 09:15:40.375 120 12238.50 72.08 55250.93 88888.00 2007-04-30 09:15:40.500 120 12238.55 72.12 55250.93 88888.00 2007-04-30 09:15:40.625 120 12238.58 72.17 55250.95 88888.00 2007-04-30 09:15:40.750 120 12238.62 72.17 55250.93 88888.00 2007-04-30 09:15:40.875 120 12238.58 72.15 55250.95 88888.00 2007-04-30 09:15:41.000 120 12238.65 72.20 55250.95 88888.00 2007-04-30 09:15:41.125 120 12238.75 72.25 55250.97 88888.00 2007-04-30 09:15:41.250 120 12238.73 72.15 55250.93 88888.00 2007-04-30 09:15:41.375 120 12238.73 72.10 55250.90 88888.00 2007-04-30 09:15:41.500 120 12238.73 72.12 55250.88 88888.00 2007-04-30 09:15:41.625 120 12238.73 72.10 55250.90 88888.00 2007-04-30 09:15:41.750 120 12238.77 72.20 55250.93 88888.00 2007-04-30 09:15:41.875 120 12238.75 72.17 55250.88 88888.00 2007-04-30 09:15:42.000 120 12238.80 72.10 55250.85 88888.00 2007-04-30 09:15:42.125 120 12238.83 72.10 55250.88 88888.00 2007-04-30 09:15:42.250 120 12238.85 72.12 55250.90 88888.00 2007-04-30 09:15:42.375 120 12238.88 72.10 55250.88 88888.00 2007-04-30 09:15:42.500 120 12238.88 72.20 55250.88 88888.00 2007-04-30 09:15:42.625 120 12238.90 72.22 55250.90 88888.00 2007-04-30 09:15:42.750 120 12238.88 72.17 55250.82 88888.00 2007-04-30 09:15:42.875 120 12238.92 72.22 55250.85 88888.00 2007-04-30 09:15:43.000 120 12239.02 72.30 55250.90 88888.00 2007-04-30 09:15:43.125 120 12238.98 72.28 55250.85 88888.00 2007-04-30 09:15:43.250 120 12238.92 72.22 55250.85 88888.00 2007-04-30 09:15:43.375 120 12239.00 72.25 55250.88 88888.00 2007-04-30 09:15:43.500 120 12238.95 72.22 55250.82 88888.00 2007-04-30 09:15:43.625 120 12238.95 72.28 55250.82 88888.00 2007-04-30 09:15:43.750 120 12238.98 72.25 55250.82 88888.00 2007-04-30 09:15:43.875 120 12238.98 72.22 55250.80 88888.00 2007-04-30 09:15:44.000 120 12239.00 72.22 55250.78 88888.00 2007-04-30 09:15:44.125 120 12239.05 72.15 55250.80 88888.00 2007-04-30 09:15:44.250 120 12238.92 72.10 55250.78 88888.00 2007-04-30 09:15:44.375 120 12238.88 72.10 55250.75 88888.00 2007-04-30 09:15:44.500 120 12238.85 72.12 55250.80 88888.00 2007-04-30 09:15:44.625 120 12238.90 72.12 55250.82 88888.00 2007-04-30 09:15:44.750 120 12238.92 72.10 55250.78 88888.00 2007-04-30 09:15:44.875 120 12238.92 72.10 55250.80 88888.00 2007-04-30 09:15:45.000 120 12238.92 72.12 55250.78 88888.00 2007-04-30 09:15:45.125 120 12238.90 72.05 55250.75 88888.00 2007-04-30 09:15:45.250 120 12238.88 72.00 55250.75 88888.00 2007-04-30 09:15:45.375 120 12238.92 72.00 55250.75 88888.00 2007-04-30 09:15:45.500 120 12238.85 72.00 55250.72 88888.00 2007-04-30 09:15:45.625 120 12238.83 72.03 55250.78 88888.00 2007-04-30 09:15:45.750 120 12238.88 72.05 55250.82 88888.00 2007-04-30 09:15:45.875 120 12238.95 72.05 55250.80 88888.00 2007-04-30 09:15:46.000 120 12238.98 72.03 55250.80 88888.00 2007-04-30 09:15:46.125 120 12238.90 72.00 55250.78 88888.00 2007-04-30 09:15:46.250 120 12238.88 71.97 55250.78 88888.00 2007-04-30 09:15:46.375 120 12238.90 71.97 55250.82 88888.00 2007-04-30 09:15:46.500 120 12238.92 72.00 55250.82 88888.00 2007-04-30 09:15:46.625 120 12238.80 71.95 55250.80 88888.00 2007-04-30 09:15:46.750 120 12238.77 71.90 55250.82 88888.00 2007-04-30 09:15:46.875 120 12238.85 71.90 55250.80 88888.00 2007-04-30 09:15:47.000 120 12238.88 71.92 55250.80 88888.00 2007-04-30 09:15:47.125 120 12238.90 71.90 55250.80 88888.00 2007-04-30 09:15:47.250 120 12238.85 71.88 55250.82 88888.00 2007-04-30 09:15:47.375 120 12238.80 71.85 55250.80 88888.00 2007-04-30 09:15:47.500 120 12238.85 71.85 55250.78 88888.00 2007-04-30 09:15:47.625 120 12238.90 71.83 55250.78 88888.00 2007-04-30 09:15:47.750 120 12238.83 71.80 55250.78 88888.00 2007-04-30 09:15:47.875 120 12238.75 71.80 55250.82 88888.00 2007-04-30 09:15:48.000 120 12238.73 71.78 55250.80 88888.00 2007-04-30 09:15:48.125 120 12238.77 71.83 55250.80 88888.00 2007-04-30 09:15:48.250 120 12238.75 71.75 55250.78 88888.00 2007-04-30 09:15:48.375 120 12238.80 71.78 55250.80 88888.00 2007-04-30 09:15:48.500 120 12238.77 71.72 55250.78 88888.00 2007-04-30 09:15:48.625 120 12238.77 71.70 55250.75 88888.00 2007-04-30 09:15:48.750 120 12238.83 71.75 55250.80 88888.00 2007-04-30 09:15:48.875 120 12238.92 71.83 55250.82 88888.00 2007-04-30 09:15:49.000 120 12238.90 71.80 55250.82 88888.00 2007-04-30 09:15:49.125 120 12238.85 71.83 55250.82 88888.00 2007-04-30 09:15:49.250 120 12238.88 71.78 55250.85 88888.00 2007-04-30 09:15:49.375 120 12238.85 71.75 55250.80 88888.00 2007-04-30 09:15:49.500 120 12238.80 71.78 55250.80 88888.00 2007-04-30 09:15:49.625 120 12238.88 71.83 55250.85 88888.00 2007-04-30 09:15:49.750 120 12238.95 71.90 55250.90 88888.00 2007-04-30 09:15:49.875 120 12238.95 71.90 55250.85 88888.00 2007-04-30 09:15:50.000 120 12238.88 71.83 55250.80 88888.00 2007-04-30 09:15:50.125 120 12238.92 71.85 55250.82 88888.00 2007-04-30 09:15:50.250 120 12238.90 71.88 55250.82 88888.00 2007-04-30 09:15:50.375 120 12238.88 71.90 55250.80 88888.00 2007-04-30 09:15:50.500 120 12238.77 71.95 55250.80 88888.00 2007-04-30 09:15:50.625 120 12238.83 71.95 55250.82 88888.00 2007-04-30 09:15:50.750 120 12238.92 71.97 55250.80 88888.00 2007-04-30 09:15:50.875 120 12238.92 71.95 55250.82 88888.00 2007-04-30 09:15:51.000 120 12238.88 72.03 55250.80 88888.00 2007-04-30 09:15:51.125 120 12238.85 72.08 55250.80 88888.00 2007-04-30 09:15:51.250 120 12238.98 72.10 55250.78 88888.00 2007-04-30 09:15:51.375 120 12239.08 72.15 55250.80 88888.00 2007-04-30 09:15:51.500 120 12239.05 72.15 55250.82 88888.00 2007-04-30 09:15:51.625 120 12239.02 72.15 55250.80 88888.00 2007-04-30 09:15:51.750 120 12238.98 72.17 55250.82 88888.00 2007-04-30 09:15:51.875 120 12238.95 72.17 55250.80 88888.00 2007-04-30 09:15:52.000 120 12239.05 72.22 55250.78 88888.00 2007-04-30 09:15:52.125 120 12239.12 72.30 55250.78 88888.00 2007-04-30 09:15:52.250 120 12239.12 72.30 55250.80 88888.00 2007-04-30 09:15:52.375 120 12239.02 72.28 55250.82 88888.00 2007-04-30 09:15:52.500 120 12238.92 72.30 55250.80 88888.00 2007-04-30 09:15:52.625 120 12238.90 72.30 55250.75 88888.00 2007-04-30 09:15:52.750 120 12238.85 72.33 55250.78 88888.00 2007-04-30 09:15:52.875 120 12238.88 72.35 55250.78 88888.00 2007-04-30 09:15:53.000 120 12239.00 72.45 55250.78 88888.00 2007-04-30 09:15:53.125 120 12239.02 72.53 55250.78 88888.00 2007-04-30 09:15:53.250 120 12238.98 72.53 55250.78 88888.00 2007-04-30 09:15:53.375 120 12239.00 72.58 55250.78 88888.00 2007-04-30 09:15:53.500 120 12239.05 72.65 55250.80 88888.00 2007-04-30 09:15:53.625 120 12239.05 72.67 55250.80 88888.00 2007-04-30 09:15:53.750 120 12239.02 72.72 55250.80 88888.00 2007-04-30 09:15:53.875 120 12239.00 72.67 55250.72 88888.00 2007-04-30 09:15:54.000 120 12239.00 72.72 55250.78 88888.00 2007-04-30 09:15:54.125 120 12239.05 72.80 55250.82 88888.00 2007-04-30 09:15:54.250 120 12239.02 72.80 55250.80 88888.00 2007-04-30 09:15:54.375 120 12239.05 72.90 55250.80 88888.00 2007-04-30 09:15:54.500 120 12239.00 72.97 55250.78 88888.00 2007-04-30 09:15:54.625 120 12238.98 72.95 55250.78 88888.00 2007-04-30 09:15:54.750 120 12238.90 72.97 55250.78 88888.00 2007-04-30 09:15:54.875 120 12238.85 72.97 55250.78 88888.00 2007-04-30 09:15:55.000 120 12238.92 73.05 55250.75 88888.00 2007-04-30 09:15:55.125 120 12238.95 73.08 55250.78 88888.00 2007-04-30 09:15:55.250 120 12238.85 73.05 55250.78 88888.00 2007-04-30 09:15:55.375 120 12238.77 73.05 55250.72 88888.00 2007-04-30 09:15:55.500 120 12238.80 73.08 55250.75 88888.00 2007-04-30 09:15:55.625 120 12238.85 73.12 55250.78 88888.00 2007-04-30 09:15:55.750 120 12238.88 73.10 55250.78 88888.00 2007-04-30 09:15:55.875 120 12238.90 73.15 55250.75 88888.00 2007-04-30 09:15:56.000 120 12238.92 73.17 55250.72 88888.00 2007-04-30 09:15:56.125 120 12238.90 73.22 55250.78 88888.00 2007-04-30 09:15:56.250 120 12238.88 73.25 55250.78 88888.00 2007-04-30 09:15:56.375 120 12238.90 73.25 55250.75 88888.00 2007-04-30 09:15:56.500 120 12238.83 73.25 55250.75 88888.00 2007-04-30 09:15:56.625 120 12238.90 73.35 55250.80 88888.00 2007-04-30 09:15:56.750 120 12238.92 73.38 55250.75 88888.00 2007-04-30 09:15:56.875 120 12238.90 73.38 55250.72 88888.00 2007-04-30 09:15:57.000 120 12238.90 73.35 55250.75 88888.00 2007-04-30 09:15:57.125 120 12238.92 73.33 55250.72 88888.00 2007-04-30 09:15:57.250 120 12238.92 73.35 55250.75 88888.00 2007-04-30 09:15:57.375 120 12239.00 73.40 55250.75 88888.00 2007-04-30 09:15:57.500 120 12238.95 73.33 55250.75 88888.00 2007-04-30 09:15:57.625 120 12238.88 73.30 55250.72 88888.00 2007-04-30 09:15:57.750 120 12238.90 73.28 55250.72 88888.00 2007-04-30 09:15:57.875 120 12238.98 73.35 55250.70 88888.00 2007-04-30 09:15:58.000 120 12239.00 73.35 55250.75 88888.00 2007-04-30 09:15:58.125 120 12238.95 73.38 55250.75 88888.00 2007-04-30 09:15:58.250 120 12238.90 73.38 55250.78 88888.00 2007-04-30 09:15:58.375 120 12238.95 73.40 55250.75 88888.00 2007-04-30 09:15:58.500 120 12238.92 73.40 55250.75 88888.00 2007-04-30 09:15:58.625 120 12238.95 73.35 55250.75 88888.00 2007-04-30 09:15:58.750 120 12238.90 73.33 55250.75 88888.00 2007-04-30 09:15:58.875 120 12238.88 73.38 55250.78 88888.00 2007-04-30 09:15:59.000 120 12238.90 73.40 55250.78 88888.00 2007-04-30 09:15:59.125 120 12238.92 73.45 55250.78 88888.00 2007-04-30 09:15:59.250 120 12238.90 73.40 55250.75 88888.00 2007-04-30 09:15:59.375 120 12238.88 73.33 55250.75 88888.00 2007-04-30 09:15:59.500 120 12238.90 73.35 55250.75 88888.00 2007-04-30 09:15:59.625 120 12238.98 73.38 55250.75 88888.00 2007-04-30 09:15:59.750 120 12239.05 73.38 55250.75 88888.00 2007-04-30 09:15:59.875 120 12239.05 73.40 55250.80 88888.00 2007-04-30 09:16:00.000 120 12239.05 73.38 55250.80 88888.00 2007-04-30 09:16:00.125 120 12239.02 73.35 55250.82 88888.00 2007-04-30 09:16:00.250 120 12239.00 73.35 55250.80 88888.00 2007-04-30 09:16:00.375 120 12239.05 73.40 55250.82 88888.00 2007-04-30 09:16:00.500 120 12239.05 73.42 55250.82 88888.00 2007-04-30 09:16:00.625 120 12239.05 73.45 55250.82 88888.00 2007-04-30 09:16:00.750 120 12239.05 73.42 55250.80 88888.00 2007-04-30 09:16:00.875 120 12238.92 73.38 55250.75 88888.00 2007-04-30 09:16:01.000 120 12238.90 73.38 55250.72 88888.00 2007-04-30 09:16:01.125 120 12239.00 73.35 55250.78 88888.00 2007-04-30 09:16:01.250 120 12238.92 73.30 55250.72 88888.00 2007-04-30 09:16:01.375 120 12238.92 73.30 55250.72 88888.00 2007-04-30 09:16:01.500 120 12239.00 73.33 55250.75 88888.00 2007-04-30 09:16:01.625 120 12239.00 73.33 55250.75 88888.00 2007-04-30 09:16:01.750 120 12238.98 73.30 55250.78 88888.00 2007-04-30 09:16:01.875 120 12239.02 73.33 55250.78 88888.00 2007-04-30 09:16:02.000 120 12239.05 73.30 55250.75 88888.00 2007-04-30 09:16:02.125 120 12239.00 73.28 55250.70 88888.00 2007-04-30 09:16:02.250 120 12239.00 73.22 55250.72 88888.00 2007-04-30 09:16:02.375 120 12239.05 73.17 55250.72 88888.00 2007-04-30 09:16:02.500 120 12239.05 73.17 55250.75 88888.00 2007-04-30 09:16:02.625 120 12239.08 73.17 55250.78 88888.00 2007-04-30 09:16:02.750 120 12239.05 73.22 55250.78 88888.00 2007-04-30 09:16:02.875 120 12239.02 73.25 55250.78 88888.00 2007-04-30 09:16:03.000 120 12239.05 73.25 55250.82 88888.00 2007-04-30 09:16:03.125 120 12239.12 73.12 55250.78 88888.00 2007-04-30 09:16:03.250 120 12239.20 73.12 55250.75 88888.00 2007-04-30 09:16:03.375 120 12239.30 73.10 55250.80 88888.00 2007-04-30 09:16:03.500 120 12239.33 73.12 55250.78 88888.00 2007-04-30 09:16:03.625 120 12239.33 73.12 55250.78 88888.00 2007-04-30 09:16:03.750 120 12239.35 73.17 55250.78 88888.00 2007-04-30 09:16:03.875 120 12239.33 73.15 55250.75 88888.00 2007-04-30 09:16:04.000 120 12239.33 73.05 55250.70 88888.00 2007-04-30 09:16:04.125 120 12239.40 73.08 55250.80 88888.00 2007-04-30 09:16:04.250 120 12239.45 73.10 55250.78 88888.00 2007-04-30 09:16:04.375 120 12239.48 73.08 55250.72 88888.00 2007-04-30 09:16:04.500 120 12239.48 73.08 55250.78 88888.00 2007-04-30 09:16:04.625 120 12239.52 73.08 55250.75 88888.00 2007-04-30 09:16:04.750 120 12239.58 73.10 55250.78 88888.00 2007-04-30 09:16:04.875 120 12239.62 73.03 55250.78 88888.00 2007-04-30 09:16:05.000 120 12239.62 72.97 55250.78 88888.00 2007-04-30 09:16:05.125 120 12239.62 73.05 55250.75 88888.00 2007-04-30 09:16:05.250 120 12239.55 73.08 55250.78 88888.00 2007-04-30 09:16:05.375 120 12239.55 73.05 55250.78 88888.00 2007-04-30 09:16:05.500 120 12239.60 73.00 55250.78 88888.00 2007-04-30 09:16:05.625 120 12239.62 73.03 55250.75 88888.00 2007-04-30 09:16:05.750 120 12239.58 73.00 55250.75 88888.00 2007-04-30 09:16:05.875 120 12239.67 73.03 55250.78 88888.00 2007-04-30 09:16:06.000 120 12239.77 73.10 55250.78 88888.00 2007-04-30 09:16:06.125 120 12239.75 73.08 55250.78 88888.00 2007-04-30 09:16:06.250 120 12239.70 73.00 55250.75 88888.00 2007-04-30 09:16:06.375 120 12239.73 73.03 55250.75 88888.00 2007-04-30 09:16:06.500 120 12239.77 73.08 55250.80 88888.00 2007-04-30 09:16:06.625 120 12239.75 73.12 55250.80 88888.00 2007-04-30 09:16:06.750 120 12239.70 73.08 55250.78 88888.00 2007-04-30 09:16:06.875 120 12239.67 73.03 55250.75 88888.00 2007-04-30 09:16:07.000 120 12239.70 73.05 55250.78 88888.00 2007-04-30 09:16:07.125 120 12239.73 73.12 55250.82 88888.00 2007-04-30 09:16:07.250 120 12239.75 73.10 55250.82 88888.00 2007-04-30 09:16:07.375 120 12239.77 73.05 55250.82 88888.00 2007-04-30 09:16:07.500 120 12239.65 73.08 55250.80 88888.00 2007-04-30 09:16:07.625 120 12239.60 73.10 55250.80 88888.00 2007-04-30 09:16:07.750 120 12239.62 73.03 55250.75 88888.00 2007-04-30 09:16:07.875 120 12239.67 73.03 55250.75 88888.00 2007-04-30 09:16:08.000 120 12239.62 73.03 55250.75 88888.00 2007-04-30 09:16:08.125 120 12239.58 73.10 55250.78 88888.00 2007-04-30 09:16:08.250 120 12239.52 73.12 55250.80 88888.00 2007-04-30 09:16:08.375 120 12239.52 73.10 55250.78 88888.00 2007-04-30 09:16:08.500 120 12239.55 73.03 55250.80 88888.00 2007-04-30 09:16:08.625 120 12239.55 73.03 55250.82 88888.00 2007-04-30 09:16:08.750 120 12239.55 73.05 55250.80 88888.00 2007-04-30 09:16:08.875 120 12239.55 73.05 55250.80 88888.00 2007-04-30 09:16:09.000 120 12239.62 73.12 55250.80 88888.00 2007-04-30 09:16:09.125 120 12239.67 73.15 55250.88 88888.00 2007-04-30 09:16:09.250 120 12239.62 73.08 55250.80 88888.00 2007-04-30 09:16:09.375 120 12239.55 73.08 55250.82 88888.00 2007-04-30 09:16:09.500 120 12239.50 73.12 55250.88 88888.00 2007-04-30 09:16:09.625 120 12239.48 73.12 55250.85 88888.00 2007-04-30 09:16:09.750 120 12239.55 73.15 55250.85 88888.00 2007-04-30 09:16:09.875 120 12239.67 73.15 55250.88 88888.00 2007-04-30 09:16:10.000 120 12239.62 73.08 55250.85 88888.00 2007-04-30 09:16:10.125 120 12239.60 73.00 55250.85 88888.00 2007-04-30 09:16:10.250 120 12239.58 73.08 55250.88 88888.00 2007-04-30 09:16:10.375 120 12239.62 73.12 55250.88 88888.00 2007-04-30 09:16:10.500 120 12239.62 73.10 55250.88 88888.00 2007-04-30 09:16:10.625 120 12239.62 73.10 55250.85 88888.00 2007-04-30 09:16:10.750 120 12239.60 73.10 55250.85 88888.00 2007-04-30 09:16:10.875 120 12239.70 73.08 55250.88 88888.00 2007-04-30 09:16:11.000 120 12239.77 73.10 55250.88 88888.00 2007-04-30 09:16:11.125 120 12239.75 73.12 55250.90 88888.00 2007-04-30 09:16:11.250 120 12239.73 73.12 55250.90 88888.00 2007-04-30 09:16:11.375 120 12239.75 73.10 55250.88 88888.00 2007-04-30 09:16:11.500 120 12239.77 73.15 55250.90 88888.00 2007-04-30 09:16:11.625 120 12239.77 73.15 55250.90 88888.00 2007-04-30 09:16:11.750 120 12239.80 73.15 55250.88 88888.00 2007-04-30 09:16:11.875 120 12239.80 73.15 55250.90 88888.00 2007-04-30 09:16:12.000 120 12239.80 73.08 55250.85 88888.00 2007-04-30 09:16:12.125 120 12239.80 73.08 55250.85 88888.00 2007-04-30 09:16:12.250 120 12239.85 73.08 55250.85 88888.00 2007-04-30 09:16:12.375 120 12239.95 73.05 55250.85 88888.00 2007-04-30 09:16:12.500 120 12239.98 73.12 55250.88 88888.00 2007-04-30 09:16:12.625 120 12240.00 73.15 55250.85 88888.00 2007-04-30 09:16:12.750 120 12240.00 73.12 55250.85 88888.00 2007-04-30 09:16:12.875 120 12240.02 73.15 55250.85 88888.00 2007-04-30 09:16:13.000 120 12240.08 73.10 55250.80 88888.00 2007-04-30 09:16:13.125 120 12240.12 73.10 55250.78 88888.00 2007-04-30 09:16:13.250 120 12240.15 73.17 55250.85 88888.00 2007-04-30 09:16:13.375 120 12240.17 73.17 55250.82 88888.00 2007-04-30 09:16:13.500 120 12240.08 73.10 55250.80 88888.00 2007-04-30 09:16:13.625 120 12240.12 73.05 55250.78 88888.00 2007-04-30 09:16:13.750 120 12240.25 73.10 55250.78 88888.00 2007-04-30 09:16:13.875 120 12240.25 73.10 55250.80 88888.00 2007-04-30 09:16:14.000 120 12240.27 73.08 55250.82 88888.00 2007-04-30 09:16:14.125 120 12240.30 73.05 55250.78 88888.00 2007-04-30 09:16:14.250 120 12240.30 73.08 55250.82 88888.00 2007-04-30 09:16:14.375 120 12240.38 73.20 55250.82 88888.00 2007-04-30 09:16:14.500 120 12240.33 73.20 55250.82 88888.00 2007-04-30 09:16:14.625 120 12240.30 73.20 55250.82 88888.00 2007-04-30 09:16:14.750 120 12240.38 73.17 55250.82 88888.00 2007-04-30 09:16:14.875 120 12240.38 73.20 55250.80 88888.00 2007-04-30 09:16:15.000 120 12240.30 73.20 55250.82 88888.00 2007-04-30 09:16:15.125 120 12240.30 73.22 55250.82 88888.00 2007-04-30 09:16:15.250 120 12240.30 73.25 55250.82 88888.00 2007-04-30 09:16:15.375 120 12240.35 73.30 55250.80 88888.00 2007-04-30 09:16:15.500 120 12240.40 73.35 55250.80 88888.00 2007-04-30 09:16:15.625 120 12240.45 73.42 55250.85 88888.00 2007-04-30 09:16:15.750 120 12240.45 73.47 55250.88 88888.00 2007-04-30 09:16:15.875 120 12240.48 73.45 55250.82 88888.00 2007-04-30 09:16:16.000 120 12240.52 73.42 55250.82 88888.00 2007-04-30 09:16:16.125 120 12240.52 73.45 55250.78 88888.00 2007-04-30 09:16:16.250 120 12240.42 73.42 55250.80 88888.00 2007-04-30 09:16:16.375 120 12240.42 73.47 55250.80 88888.00 2007-04-30 09:16:16.500 120 12240.48 73.58 55250.78 88888.00 2007-04-30 09:16:16.625 120 12240.52 73.65 55250.80 88888.00 2007-04-30 09:16:16.750 120 12240.55 73.67 55250.82 88888.00 2007-04-30 09:16:16.875 120 12240.62 73.75 55250.78 88888.00 2007-04-30 09:16:17.000 120 12240.67 73.75 55250.78 88888.00 2007-04-30 09:16:17.125 120 12240.65 73.83 55250.80 88888.00 2007-04-30 09:16:17.250 120 12240.65 73.90 55250.80 88888.00 2007-04-30 09:16:17.375 120 12240.73 73.90 55250.80 88888.00 2007-04-30 09:16:17.500 120 12240.70 73.90 55250.78 88888.00 2007-04-30 09:16:17.625 120 12240.67 73.85 55250.75 88888.00 2007-04-30 09:16:17.750 120 12240.70 73.97 55250.78 88888.00 2007-04-30 09:16:17.875 120 12240.70 74.05 55250.80 88888.00 2007-04-30 09:16:18.000 120 12240.65 74.08 55250.80 88888.00 2007-04-30 09:16:18.125 120 12240.62 74.10 55250.82 88888.00 2007-04-30 09:16:18.250 120 12240.60 74.12 55250.88 88888.00 2007-04-30 09:16:18.375 120 12240.65 74.15 55250.85 88888.00 2007-04-30 09:16:18.500 120 12240.67 74.20 55250.85 88888.00 2007-04-30 09:16:18.625 120 12240.70 74.22 55250.82 88888.00 2007-04-30 09:16:18.750 120 12240.73 74.22 55250.80 88888.00 2007-04-30 09:16:18.875 120 12240.73 74.25 55250.80 88888.00 2007-04-30 09:16:19.000 120 12240.70 74.30 55250.85 88888.00 2007-04-30 09:16:19.125 120 12240.73 74.33 55250.88 88888.00 2007-04-30 09:16:19.250 120 12240.77 74.30 55250.82 88888.00 2007-04-30 09:16:19.375 120 12240.75 74.30 55250.82 88888.00 2007-04-30 09:16:19.500 120 12240.70 74.35 55250.82 88888.00 2007-04-30 09:16:19.625 120 12240.75 74.40 55250.88 88888.00 2007-04-30 09:16:19.750 120 12240.80 74.38 55250.85 88888.00 2007-04-30 09:16:19.875 120 12240.77 74.35 55250.85 88888.00 2007-04-30 09:16:20.000 120 12240.75 74.40 55250.85 88888.00 2007-04-30 09:16:20.125 120 12240.77 74.45 55250.88 88888.00 2007-04-30 09:16:20.250 120 12240.75 74.42 55250.85 88888.00 2007-04-30 09:16:20.375 120 12240.70 74.38 55250.85 88888.00 2007-04-30 09:16:20.500 120 12240.73 74.42 55250.88 88888.00 2007-04-30 09:16:20.625 120 12240.77 74.45 55250.93 88888.00 2007-04-30 09:16:20.750 120 12240.80 74.47 55250.95 88888.00 2007-04-30 09:16:20.875 120 12240.80 74.45 55250.95 88888.00 2007-04-30 09:16:21.000 120 12240.77 74.45 55250.93 88888.00 2007-04-30 09:16:21.125 120 12240.75 74.47 55250.95 88888.00 2007-04-30 09:16:21.250 120 12240.67 74.47 55250.97 88888.00 2007-04-30 09:16:21.375 120 12240.67 74.50 55250.95 88888.00 2007-04-30 09:16:21.500 120 12240.60 74.50 55250.97 88888.00 2007-04-30 09:16:21.625 120 12240.65 74.47 55251.03 88888.00 2007-04-30 09:16:21.750 120 12240.62 74.45 55251.00 88888.00 2007-04-30 09:16:21.875 120 12240.55 74.38 55251.00 88888.00 2007-04-30 09:16:22.000 120 12240.52 74.33 55250.95 88888.00 2007-04-30 09:16:22.125 120 12240.48 74.33 55251.00 88888.00 2007-04-30 09:16:22.250 120 12240.35 74.28 55251.00 88888.00 2007-04-30 09:16:22.375 120 12240.38 74.30 55251.03 88888.00 2007-04-30 09:16:22.500 120 12240.48 74.30 55251.05 88888.00 2007-04-30 09:16:22.625 120 12240.48 74.28 55251.07 88888.00 2007-04-30 09:16:22.750 120 12240.55 74.30 55251.12 88888.00 2007-04-30 09:16:22.875 120 12240.52 74.35 55251.12 88888.00 2007-04-30 09:16:23.000 120 12240.50 74.30 55251.10 88888.00 2007-04-30 09:16:23.125 120 12240.45 74.25 55251.12 88888.00 2007-04-30 09:16:23.250 120 12240.50 74.30 55251.15 88888.00 2007-04-30 09:16:23.375 120 12240.48 74.30 55251.15 88888.00 2007-04-30 09:16:23.500 120 12240.27 74.25 55251.12 88888.00 2007-04-30 09:16:23.625 120 12240.20 74.25 55251.18 88888.00 2007-04-30 09:16:23.750 120 12240.23 74.25 55251.18 88888.00 2007-04-30 09:16:23.875 120 12240.17 74.17 55251.20 88888.00 2007-04-30 09:16:24.000 120 12240.20 74.12 55251.18 88888.00 2007-04-30 09:16:24.125 120 12240.20 74.08 55251.20 88888.00 2007-04-30 09:16:24.250 120 12240.05 74.08 55251.20 88888.00 2007-04-30 09:16:24.375 120 12240.08 74.15 55251.25 88888.00 2007-04-30 09:16:24.500 120 12240.08 74.15 55251.25 88888.00 2007-04-30 09:16:24.625 120 12240.02 74.08 55251.22 88888.00 2007-04-30 09:16:24.750 120 12240.00 74.03 55251.22 88888.00 2007-04-30 09:16:24.875 120 12240.00 74.03 55251.28 88888.00 2007-04-30 09:16:25.000 120 12239.92 74.03 55251.30 88888.00 2007-04-30 09:16:25.125 120 12239.85 73.97 55251.30 88888.00 2007-04-30 09:16:25.250 120 12239.77 73.92 55251.30 88888.00 2007-04-30 09:16:25.375 120 12239.73 73.90 55251.32 88888.00 2007-04-30 09:16:25.500 120 12239.67 73.97 55251.30 88888.00 2007-04-30 09:16:25.625 120 12239.60 73.95 55251.32 88888.00 2007-04-30 09:16:25.750 120 12239.50 73.88 55251.32 88888.00 2007-04-30 09:16:25.875 120 12239.48 73.88 55251.38 88888.00 2007-04-30 09:16:26.000 120 12239.48 73.88 55251.35 88888.00 2007-04-30 09:16:26.125 120 12239.38 73.88 55251.38 88888.00 2007-04-30 09:16:26.250 120 12239.23 73.80 55251.35 88888.00 2007-04-30 09:16:26.375 120 12239.20 73.85 55251.38 88888.00 2007-04-30 09:16:26.500 120 12239.23 73.85 55251.40 88888.00 2007-04-30 09:16:26.625 120 12239.23 73.83 55251.40 88888.00 2007-04-30 09:16:26.750 120 12239.20 73.80 55251.43 88888.00 2007-04-30 09:16:26.875 120 12239.17 73.88 55251.50 88888.00 2007-04-30 09:16:27.000 120 12239.12 73.83 55251.47 88888.00 2007-04-30 09:16:27.125 120 12239.10 73.85 55251.50 88888.00 2007-04-30 09:16:27.250 120 12239.05 73.88 55251.53 88888.00 2007-04-30 09:16:27.375 120 12238.98 73.80 55251.53 88888.00 2007-04-30 09:16:27.500 120 12238.88 73.83 55251.53 88888.00 2007-04-30 09:16:27.625 120 12238.83 73.80 55251.55 88888.00 2007-04-30 09:16:27.750 120 12238.77 73.80 55251.53 88888.00 2007-04-30 09:16:27.875 120 12238.65 73.85 55251.55 88888.00 2007-04-30 09:16:28.000 120 12238.58 73.88 55251.57 88888.00 2007-04-30 09:16:28.125 120 12238.58 73.80 55251.57 88888.00 2007-04-30 09:16:28.250 120 12238.52 73.70 55251.57 88888.00 2007-04-30 09:16:28.375 120 12238.45 73.70 55251.53 88888.00 2007-04-30 09:16:28.500 120 12238.48 73.75 55251.57 88888.00 2007-04-30 09:16:28.625 120 12238.48 73.70 55251.60 88888.00 2007-04-30 09:16:28.750 120 12238.40 73.67 55251.60 88888.00 2007-04-30 09:16:28.875 120 12238.30 73.70 55251.62 88888.00 2007-04-30 09:16:29.000 120 12238.20 73.70 55251.65 88888.00 2007-04-30 09:16:29.125 120 12238.15 73.65 55251.60 88888.00 2007-04-30 09:16:29.250 120 12238.12 73.62 55251.65 88888.00 2007-04-30 09:16:29.375 120 12238.17 73.67 55251.65 88888.00 2007-04-30 09:16:29.500 120 12238.17 73.62 55251.65 88888.00 2007-04-30 09:16:29.625 120 12238.12 73.58 55251.65 88888.00 2007-04-30 09:16:29.750 120 12238.10 73.55 55251.65 88888.00 2007-04-30 09:16:29.875 120 12238.08 73.45 55251.65 88888.00 2007-04-30 09:16:30.000 120 12238.02 73.47 55251.70 88888.00 2007-04-30 09:16:30.125 120 12238.02 73.47 55251.65 88888.00 2007-04-30 09:16:30.250 120 12238.00 73.40 55251.65 88888.00 2007-04-30 09:16:30.375 120 12238.02 73.42 55251.70 88888.00 2007-04-30 09:16:30.500 120 12237.95 73.45 55251.72 88888.00 2007-04-30 09:16:30.625 120 12237.88 73.42 55251.70 88888.00 2007-04-30 09:16:30.750 120 12237.83 73.35 55251.70 88888.00 2007-04-30 09:16:30.875 120 12237.83 73.35 55251.70 88888.00 2007-04-30 09:16:31.000 120 12237.85 73.35 55251.70 88888.00 2007-04-30 09:16:31.125 120 12237.88 73.35 55251.72 88888.00 2007-04-30 09:16:31.250 120 12237.83 73.33 55251.75 88888.00 2007-04-30 09:16:31.375 120 12237.77 73.28 55251.70 88888.00 2007-04-30 09:16:31.500 120 12237.75 73.22 55251.70 88888.00 2007-04-30 09:16:31.625 120 12237.75 73.22 55251.68 88888.00 2007-04-30 09:16:31.750 120 12237.73 73.17 55251.70 88888.00 2007-04-30 09:16:31.875 120 12237.70 73.17 55251.70 88888.00 2007-04-30 09:16:32.000 120 12237.62 73.17 55251.70 88888.00 2007-04-30 09:16:32.125 120 12237.65 73.20 55251.72 88888.00 2007-04-30 09:16:32.250 120 12237.67 73.22 55251.75 88888.00 2007-04-30 09:16:32.375 120 12237.67 73.20 55251.72 88888.00 2007-04-30 09:16:32.500 120 12237.65 73.15 55251.70 88888.00 2007-04-30 09:16:32.625 120 12237.62 73.17 55251.72 88888.00 2007-04-30 09:16:32.750 120 12237.58 73.22 55251.70 88888.00 2007-04-30 09:16:32.875 120 12237.55 73.25 55251.70 88888.00 2007-04-30 09:16:33.000 120 12237.60 73.22 55251.72 88888.00 2007-04-30 09:16:33.125 120 12237.62 73.20 55251.75 88888.00 2007-04-30 09:16:33.250 120 12237.58 73.17 55251.75 88888.00 2007-04-30 09:16:33.375 120 12237.52 73.17 55251.75 88888.00 2007-04-30 09:16:33.500 120 12237.45 73.12 55251.72 88888.00 2007-04-30 09:16:33.625 120 12237.40 73.12 55251.75 88888.00 2007-04-30 09:16:33.750 120 12237.40 73.15 55251.78 88888.00 2007-04-30 09:16:33.875 120 12237.42 73.17 55251.80 88888.00 2007-04-30 09:16:34.000 120 12237.45 73.17 55251.80 88888.00 2007-04-30 09:16:34.125 120 12237.45 73.20 55251.78 88888.00 2007-04-30 09:16:34.250 120 12237.40 73.22 55251.80 88888.00 2007-04-30 09:16:34.375 120 12237.45 73.22 55251.82 88888.00 2007-04-30 09:16:34.500 120 12237.35 73.17 55251.78 88888.00 2007-04-30 09:16:34.625 120 12237.33 73.12 55251.78 88888.00 2007-04-30 09:16:34.750 120 12237.33 73.15 55251.80 88888.00 2007-04-30 09:16:34.875 120 12237.27 73.20 55251.80 88888.00 2007-04-30 09:16:35.000 120 12237.17 73.20 55251.80 88888.00 2007-04-30 09:16:35.125 120 12237.12 73.20 55251.78 88888.00 2007-04-30 09:16:35.250 120 12237.08 73.10 55251.75 88888.00 2007-04-30 09:16:35.375 120 12237.12 73.12 55251.78 88888.00 2007-04-30 09:16:35.500 120 12237.15 73.17 55251.82 88888.00 2007-04-30 09:16:35.625 120 12237.23 73.20 55251.80 88888.00 2007-04-30 09:16:35.750 120 12237.20 73.15 55251.78 88888.00 2007-04-30 09:16:35.875 120 12237.12 73.08 55251.78 88888.00 2007-04-30 09:16:36.000 120 12237.10 73.12 55251.78 88888.00 2007-04-30 09:16:36.125 120 12237.05 73.15 55251.75 88888.00 2007-04-30 09:16:36.250 120 12237.10 73.12 55251.75 88888.00 2007-04-30 09:16:36.375 120 12237.20 73.12 55251.75 88888.00 2007-04-30 09:16:36.500 120 12237.17 73.10 55251.80 88888.00 2007-04-30 09:16:36.625 120 12237.12 73.12 55251.78 88888.00 2007-04-30 09:16:36.750 120 12237.05 73.10 55251.82 88888.00 2007-04-30 09:16:36.875 120 12237.02 73.05 55251.78 88888.00 2007-04-30 09:16:37.000 120 12237.08 73.05 55251.78 88888.00 2007-04-30 09:16:37.125 120 12237.10 73.05 55251.80 88888.00 2007-04-30 09:16:37.250 120 12237.08 73.08 55251.80 88888.00 2007-04-30 09:16:37.375 120 12237.05 73.03 55251.80 88888.00 2007-04-30 09:16:37.500 120 12237.00 72.95 55251.78 88888.00 2007-04-30 09:16:37.625 120 12237.05 72.95 55251.75 88888.00 2007-04-30 09:16:37.750 120 12237.02 73.03 55251.78 88888.00 2007-04-30 09:16:37.875 120 12237.10 73.05 55251.78 88888.00 2007-04-30 09:16:38.000 120 12237.17 73.08 55251.78 88888.00 2007-04-30 09:16:38.125 120 12237.25 73.05 55251.78 88888.00 2007-04-30 09:16:38.250 120 12237.23 73.00 55251.78 88888.00 2007-04-30 09:16:38.375 120 12237.20 73.05 55251.72 88888.00 2007-04-30 09:16:38.500 120 12237.23 73.03 55251.72 88888.00 2007-04-30 09:16:38.625 120 12237.30 73.05 55251.75 88888.00 2007-04-30 09:16:38.750 120 12237.35 73.12 55251.78 88888.00 2007-04-30 09:16:38.875 120 12237.30 73.10 55251.72 88888.00 2007-04-30 09:16:39.000 120 12237.35 73.08 55251.68 88888.00 2007-04-30 09:16:39.125 120 12237.38 73.12 55251.70 88888.00 2007-04-30 09:16:39.250 120 12237.38 73.15 55251.70 88888.00 2007-04-30 09:16:39.375 120 12237.38 73.20 55251.72 88888.00 2007-04-30 09:16:39.500 120 12237.50 73.20 55251.70 88888.00 2007-04-30 09:16:39.625 120 12237.48 73.20 55251.68 88888.00 2007-04-30 09:16:39.750 120 12237.42 73.15 55251.68 88888.00 2007-04-30 09:16:39.875 120 12237.42 73.15 55251.62 88888.00 2007-04-30 09:16:40.000 120 12237.48 73.22 55251.65 88888.00 2007-04-30 09:16:40.125 120 12237.48 73.33 55251.68 88888.00 2007-04-30 09:16:40.250 120 12237.45 73.33 55251.68 88888.00 2007-04-30 09:16:40.375 120 12237.50 73.33 55251.65 88888.00 2007-04-30 09:16:40.500 120 12237.55 73.38 55251.68 88888.00 2007-04-30 09:16:40.625 120 12237.52 73.40 55251.62 88888.00 2007-04-30 09:16:40.750 120 12237.50 73.38 55251.62 88888.00 2007-04-30 09:16:40.875 120 12237.52 73.42 55251.62 88888.00 2007-04-30 09:16:41.000 120 12237.55 73.53 55251.62 88888.00 2007-04-30 09:16:41.125 120 12237.60 73.53 55251.62 88888.00 2007-04-30 09:16:41.250 120 12237.58 73.47 55251.62 88888.00 2007-04-30 09:16:41.375 120 12237.58 73.50 55251.62 88888.00 2007-04-30 09:16:41.500 120 12237.65 73.53 55251.65 88888.00 2007-04-30 09:16:41.625 120 12237.70 73.53 55251.60 88888.00 2007-04-30 09:16:41.750 120 12237.75 73.60 55251.65 88888.00 2007-04-30 09:16:41.875 120 12237.75 73.65 55251.65 88888.00 2007-04-30 09:16:42.000 120 12237.75 73.65 55251.60 88888.00 2007-04-30 09:16:42.125 120 12237.70 73.60 55251.57 88888.00 2007-04-30 09:16:42.250 120 12237.73 73.65 55251.57 88888.00 2007-04-30 09:16:42.375 120 12237.77 73.70 55251.57 88888.00 2007-04-30 09:16:42.500 120 12237.70 73.70 55251.57 88888.00 2007-04-30 09:16:42.625 120 12237.73 73.72 55251.60 88888.00 2007-04-30 09:16:42.750 120 12237.83 73.78 55251.60 88888.00 2007-04-30 09:16:42.875 120 12237.85 73.80 55251.57 88888.00 2007-04-30 09:16:43.000 120 12237.80 73.80 55251.55 88888.00 2007-04-30 09:16:43.125 120 12237.80 73.78 55251.55 88888.00 2007-04-30 09:16:43.250 120 12237.77 73.80 55251.57 88888.00 2007-04-30 09:16:43.375 120 12237.77 73.83 55251.53 88888.00 2007-04-30 09:16:43.500 120 12237.70 73.80 55251.53 88888.00 2007-04-30 09:16:43.625 120 12237.75 73.83 55251.55 88888.00 2007-04-30 09:16:43.750 120 12237.75 73.88 55251.57 88888.00 2007-04-30 09:16:43.875 120 12237.75 73.97 55251.60 88888.00 2007-04-30 09:16:44.000 120 12237.80 73.97 55251.55 88888.00 2007-04-30 09:16:44.125 120 12237.83 73.92 55251.55 88888.00 2007-04-30 09:16:44.250 120 12237.75 73.92 55251.53 88888.00 2007-04-30 09:16:44.375 120 12237.73 73.92 55251.47 88888.00 2007-04-30 09:16:44.500 120 12237.67 73.90 55251.45 88888.00 2007-04-30 09:16:44.625 120 12237.67 73.97 55251.50 88888.00 2007-04-30 09:16:44.750 120 12237.70 74.05 55251.50 88888.00 2007-04-30 09:16:44.875 120 12237.77 74.12 55251.50 88888.00 2007-04-30 09:16:45.000 120 12237.80 74.15 55251.50 88888.00 2007-04-30 09:16:45.125 120 12237.73 74.12 55251.45 88888.00 2007-04-30 09:16:45.250 120 12237.62 74.15 55251.45 88888.00 2007-04-30 09:16:45.375 120 12237.67 74.22 55251.50 88888.00 2007-04-30 09:16:45.500 120 12237.73 74.28 55251.47 88888.00 2007-04-30 09:16:45.625 120 12237.75 74.35 55251.50 88888.00 2007-04-30 09:16:45.750 120 12237.77 74.35 55251.53 88888.00 2007-04-30 09:16:45.875 120 12237.73 74.38 55251.53 88888.00 2007-04-30 09:16:46.000 120 12237.67 74.42 55251.47 88888.00 2007-04-30 09:16:46.125 120 12237.70 74.42 55251.47 88888.00 2007-04-30 09:16:46.250 120 12237.73 74.47 55251.50 88888.00 2007-04-30 09:16:46.375 120 12237.75 74.45 55251.45 88888.00 2007-04-30 09:16:46.500 120 12237.80 74.47 55251.50 88888.00 2007-04-30 09:16:46.625 120 12237.77 74.53 55251.47 88888.00 2007-04-30 09:16:46.750 120 12237.75 74.55 55251.45 88888.00 2007-04-30 09:16:46.875 120 12237.80 74.62 55251.43 88888.00 2007-04-30 09:16:47.000 120 12237.83 74.62 55251.43 88888.00 2007-04-30 09:16:47.125 120 12237.83 74.62 55251.45 88888.00 2007-04-30 09:16:47.250 120 12237.75 74.60 55251.45 88888.00 2007-04-30 09:16:47.375 120 12237.75 74.58 55251.40 88888.00 2007-04-30 09:16:47.500 120 12237.77 74.62 55251.38 88888.00 2007-04-30 09:16:47.625 120 12237.83 74.72 55251.43 88888.00 2007-04-30 09:16:47.750 120 12237.75 74.72 55251.40 88888.00 2007-04-30 09:16:47.875 120 12237.67 74.75 55251.43 88888.00 2007-04-30 09:16:48.000 120 12237.73 74.75 55251.40 88888.00 2007-04-30 09:16:48.125 120 12237.75 74.75 55251.43 88888.00 2007-04-30 09:16:48.250 120 12237.73 74.75 55251.45 88888.00 2007-04-30 09:16:48.375 120 12237.65 74.72 55251.40 88888.00 2007-04-30 09:16:48.500 120 12237.75 74.75 55251.43 88888.00 2007-04-30 09:16:48.625 120 12237.83 74.78 55251.43 88888.00 2007-04-30 09:16:48.750 120 12237.80 74.80 55251.47 88888.00 2007-04-30 09:16:48.875 120 12237.73 74.72 55251.40 88888.00 2007-04-30 09:16:49.000 120 12237.73 74.70 55251.40 88888.00 2007-04-30 09:16:49.125 120 12237.77 74.65 55251.35 88888.00 2007-04-30 09:16:49.250 120 12237.73 74.60 55251.38 88888.00 2007-04-30 09:16:49.375 120 12237.73 74.62 55251.43 88888.00 2007-04-30 09:16:49.500 120 12237.75 74.67 55251.43 88888.00 2007-04-30 09:16:49.625 120 12237.70 74.62 55251.38 88888.00 2007-04-30 09:16:49.750 120 12237.70 74.62 55251.40 88888.00 2007-04-30 09:16:49.875 120 12237.70 74.62 55251.35 88888.00 2007-04-30 09:16:50.000 120 12237.67 74.62 55251.35 88888.00 2007-04-30 09:16:50.125 120 12237.73 74.55 55251.40 88888.00 2007-04-30 09:16:50.250 120 12237.73 74.55 55251.38 88888.00 2007-04-30 09:16:50.375 120 12237.75 74.53 55251.40 88888.00 2007-04-30 09:16:50.500 120 12237.75 74.50 55251.40 88888.00 2007-04-30 09:16:50.625 120 12237.75 74.47 55251.38 88888.00 2007-04-30 09:16:50.750 120 12237.70 74.42 55251.40 88888.00 2007-04-30 09:16:50.875 120 12237.67 74.40 55251.40 88888.00 2007-04-30 09:16:51.000 120 12237.65 74.40 55251.35 88888.00 2007-04-30 09:16:51.125 120 12237.77 74.40 55251.43 88888.00 2007-04-30 09:16:51.250 120 12237.77 74.35 55251.40 88888.00 2007-04-30 09:16:51.375 120 12237.75 74.35 55251.40 88888.00 2007-04-30 09:16:51.500 120 12237.80 74.38 55251.40 88888.00 2007-04-30 09:16:51.625 120 12237.80 74.40 55251.40 88888.00 2007-04-30 09:16:51.750 120 12237.73 74.33 55251.40 88888.00 2007-04-30 09:16:51.875 120 12237.62 74.22 55251.35 88888.00 2007-04-30 09:16:52.000 120 12237.67 74.20 55251.32 88888.00 2007-04-30 09:16:52.125 120 12237.77 74.20 55251.43 88888.00 2007-04-30 09:16:52.250 120 12237.75 74.20 55251.40 88888.00 2007-04-30 09:16:52.375 120 12237.77 74.20 55251.40 88888.00 2007-04-30 09:16:52.500 120 12237.80 74.15 55251.38 88888.00 2007-04-30 09:16:52.625 120 12237.80 74.10 55251.38 88888.00 2007-04-30 09:16:52.750 120 12237.77 74.15 55251.40 88888.00 2007-04-30 09:16:52.875 120 12237.75 74.15 55251.38 88888.00 2007-04-30 09:16:53.000 120 12237.80 74.08 55251.38 88888.00 2007-04-30 09:16:53.125 120 12237.83 74.05 55251.40 88888.00 2007-04-30 09:16:53.250 120 12237.88 74.03 55251.43 88888.00 2007-04-30 09:16:53.375 120 12237.80 74.00 55251.38 88888.00 2007-04-30 09:16:53.500 120 12237.73 73.95 55251.32 88888.00 2007-04-30 09:16:53.625 120 12237.83 74.05 55251.43 88888.00 2007-04-30 09:16:53.750 120 12237.88 74.00 55251.40 88888.00 2007-04-30 09:16:53.875 120 12237.83 73.95 55251.40 88888.00 2007-04-30 09:16:54.000 120 12237.85 73.90 55251.38 88888.00 2007-04-30 09:16:54.125 120 12237.90 73.90 55251.38 88888.00 2007-04-30 09:16:54.250 120 12237.90 73.95 55251.40 88888.00 2007-04-30 09:16:54.375 120 12237.95 73.95 55251.43 88888.00 2007-04-30 09:16:54.500 120 12237.98 73.95 55251.40 88888.00 2007-04-30 09:16:54.625 120 12237.95 73.95 55251.38 88888.00 2007-04-30 09:16:54.750 120 12237.98 73.95 55251.40 88888.00 2007-04-30 09:16:54.875 120 12237.98 73.90 55251.35 88888.00 2007-04-30 09:16:55.000 120 12237.98 73.90 55251.35 88888.00 2007-04-30 09:16:55.125 120 12238.08 73.95 55251.38 88888.00 2007-04-30 09:16:55.250 120 12238.00 73.90 55251.32 88888.00 2007-04-30 09:16:55.375 120 12237.98 73.88 55251.32 88888.00 2007-04-30 09:16:55.500 120 12238.05 73.95 55251.38 88888.00 2007-04-30 09:16:55.625 120 12238.05 74.00 55251.40 88888.00 2007-04-30 09:16:55.750 120 12238.02 73.97 55251.35 88888.00 2007-04-30 09:16:55.875 120 12238.00 73.95 55251.32 88888.00 2007-04-30 09:16:56.000 120 12238.02 74.03 55251.35 88888.00 2007-04-30 09:16:56.125 120 12238.05 74.03 55251.38 88888.00 2007-04-30 09:16:56.250 120 12238.00 74.05 55251.32 88888.00 2007-04-30 09:16:56.375 120 12238.00 74.05 55251.35 88888.00 2007-04-30 09:16:56.500 120 12237.98 74.03 55251.32 88888.00 2007-04-30 09:16:56.625 120 12237.98 74.00 55251.32 88888.00 2007-04-30 09:16:56.750 120 12237.92 74.03 55251.30 88888.00 2007-04-30 09:16:56.875 120 12238.00 74.05 55251.32 88888.00 2007-04-30 09:16:57.000 120 12237.92 74.00 55251.32 88888.00 2007-04-30 09:16:57.125 120 12237.92 74.03 55251.38 88888.00 2007-04-30 09:16:57.250 120 12237.92 74.08 55251.38 88888.00 2007-04-30 09:16:57.375 120 12238.00 74.08 55251.32 88888.00 2007-04-30 09:16:57.500 120 12238.00 74.08 55251.32 88888.00 2007-04-30 09:16:57.625 120 12237.88 74.03 55251.28 88888.00 2007-04-30 09:16:57.750 120 12237.75 74.00 55251.25 88888.00 2007-04-30 09:16:57.875 120 12237.80 74.03 55251.28 88888.00 2007-04-30 09:16:58.000 120 12237.90 74.05 55251.28 88888.00 2007-04-30 09:16:58.125 120 12237.92 74.10 55251.30 88888.00 2007-04-30 09:16:58.250 120 12237.88 74.15 55251.35 88888.00 2007-04-30 09:16:58.375 120 12237.85 74.08 55251.35 88888.00 2007-04-30 09:16:58.500 120 12237.88 74.05 55251.30 88888.00 2007-04-30 09:16:58.625 120 12238.00 74.05 55251.30 88888.00 2007-04-30 09:16:58.750 120 12237.98 74.03 55251.30 88888.00 2007-04-30 09:16:58.875 120 12237.85 74.03 55251.28 88888.00 2007-04-30 09:16:59.000 120 12237.85 74.03 55251.25 88888.00 2007-04-30 09:16:59.125 120 12237.85 74.05 55251.28 88888.00 2007-04-30 09:16:59.250 120 12237.83 74.10 55251.30 88888.00 2007-04-30 09:16:59.375 120 12237.83 74.12 55251.30 88888.00 2007-04-30 09:16:59.500 120 12237.83 74.15 55251.28 88888.00 2007-04-30 09:16:59.625 120 12237.80 74.08 55251.25 88888.00 2007-04-30 09:16:59.750 120 12237.77 74.10 55251.22 88888.00 2007-04-30 09:16:59.875 120 12237.77 74.08 55251.28 88888.00 2007-04-30 09:17:00.000 120 12237.88 74.12 55251.28 88888.00 2007-04-30 09:17:00.125 120 12237.98 74.20 55251.30 88888.00 2007-04-30 09:17:00.250 120 12238.02 74.28 55251.32 88888.00 2007-04-30 09:17:00.375 120 12237.98 74.28 55251.32 88888.00 2007-04-30 09:17:00.500 120 12237.88 74.22 55251.30 88888.00 2007-04-30 09:17:00.625 120 12237.80 74.15 55251.28 88888.00 2007-04-30 09:17:00.750 120 12237.77 74.15 55251.28 88888.00 2007-04-30 09:17:00.875 120 12237.77 74.25 55251.28 88888.00 2007-04-30 09:17:01.000 120 12237.83 74.25 55251.28 88888.00 2007-04-30 09:17:01.125 120 12237.80 74.22 55251.28 88888.00 2007-04-30 09:17:01.250 120 12237.70 74.20 55251.25 88888.00 2007-04-30 09:17:01.375 120 12237.67 74.25 55251.30 88888.00 2007-04-30 09:17:01.500 120 12237.65 74.25 55251.30 88888.00 2007-04-30 09:17:01.625 120 12237.60 74.28 55251.30 88888.00 2007-04-30 09:17:01.750 120 12237.65 74.30 55251.28 88888.00 2007-04-30 09:17:01.875 120 12237.70 74.28 55251.28 88888.00 2007-04-30 09:17:02.000 120 12237.70 74.28 55251.28 88888.00 2007-04-30 09:17:02.125 120 12237.60 74.25 55251.28 88888.00 2007-04-30 09:17:02.250 120 12237.50 74.22 55251.28 88888.00 2007-04-30 09:17:02.375 120 12237.52 74.25 55251.28 88888.00 2007-04-30 09:17:02.500 120 12237.50 74.22 55251.28 88888.00 2007-04-30 09:17:02.625 120 12237.42 74.17 55251.28 88888.00 2007-04-30 09:17:02.750 120 12237.35 74.20 55251.30 88888.00 2007-04-30 09:17:02.875 120 12237.40 74.30 55251.32 88888.00 2007-04-30 09:17:03.000 120 12237.40 74.28 55251.30 88888.00 2007-04-30 09:17:03.125 120 12237.27 74.20 55251.25 88888.00 2007-04-30 09:17:03.250 120 12237.23 74.17 55251.22 88888.00 2007-04-30 09:17:03.375 120 12237.23 74.17 55251.22 88888.00 2007-04-30 09:17:03.500 120 12237.23 74.22 55251.28 88888.00 2007-04-30 09:17:03.625 120 12237.23 74.22 55251.30 88888.00 2007-04-30 09:17:03.750 120 12237.15 74.22 55251.28 88888.00 2007-04-30 09:17:03.875 120 12237.15 74.25 55251.30 88888.00 2007-04-30 09:17:04.000 120 12237.12 74.17 55251.32 88888.00 2007-04-30 09:17:04.125 120 12237.10 74.12 55251.35 88888.00 2007-04-30 09:17:04.250 120 12237.02 74.10 55251.35 88888.00 2007-04-30 09:17:04.375 120 12236.98 74.10 55251.28 88888.00 2007-04-30 09:17:04.500 120 12236.98 74.03 55251.28 88888.00 2007-04-30 09:17:04.625 120 12236.98 73.97 55251.28 88888.00 2007-04-30 09:17:04.750 120 12236.95 74.00 55251.28 88888.00 2007-04-30 09:17:04.875 120 12236.90 74.05 55251.28 88888.00 2007-04-30 09:17:05.000 120 12236.92 74.10 55251.32 88888.00 2007-04-30 09:17:05.125 120 12236.98 74.10 55251.35 88888.00 2007-04-30 09:17:05.250 120 12236.92 74.03 55251.38 88888.00 2007-04-30 09:17:05.375 120 12236.83 73.90 55251.35 88888.00 2007-04-30 09:17:05.500 120 12236.83 73.88 55251.32 88888.00 2007-04-30 09:17:05.625 120 12236.85 73.90 55251.38 88888.00 2007-04-30 09:17:05.750 120 12236.90 73.97 55251.40 88888.00 2007-04-30 09:17:05.875 120 12236.88 73.92 55251.43 88888.00 2007-04-30 09:17:06.000 120 12236.83 73.90 55251.40 88888.00 2007-04-30 09:17:06.125 120 12236.77 73.85 55251.38 88888.00 2007-04-30 09:17:06.250 120 12236.70 73.80 55251.38 88888.00 2007-04-30 09:17:06.375 120 12236.73 73.75 55251.35 88888.00 2007-04-30 09:17:06.500 120 12236.67 73.75 55251.35 88888.00 2007-04-30 09:17:06.625 120 12236.60 73.78 55251.38 88888.00 2007-04-30 09:17:06.750 120 12236.55 73.80 55251.40 88888.00 2007-04-30 09:17:06.875 120 12236.55 73.75 55251.40 88888.00 2007-04-30 09:17:07.000 120 12236.50 73.70 55251.40 88888.00 2007-04-30 09:17:07.125 120 12236.45 73.67 55251.43 88888.00 2007-04-30 09:17:07.250 120 12236.45 73.67 55251.40 88888.00 2007-04-30 09:17:07.375 120 12236.38 73.67 55251.40 88888.00 2007-04-30 09:17:07.500 120 12236.38 73.70 55251.43 88888.00 2007-04-30 09:17:07.625 120 12236.33 73.67 55251.43 88888.00 2007-04-30 09:17:07.750 120 12236.35 73.70 55251.43 88888.00 2007-04-30 09:17:07.875 120 12236.23 73.67 55251.43 88888.00 2007-04-30 09:17:08.000 120 12236.10 73.65 55251.43 88888.00 2007-04-30 09:17:08.125 120 12236.02 73.62 55251.40 88888.00 2007-04-30 09:17:08.250 120 12235.90 73.55 55251.40 88888.00 2007-04-30 09:17:08.375 120 12235.88 73.58 55251.40 88888.00 2007-04-30 09:17:08.500 120 12235.85 73.55 55251.45 88888.00 2007-04-30 09:17:08.625 120 12235.88 73.58 55251.45 88888.00 2007-04-30 09:17:08.750 120 12235.85 73.58 55251.50 88888.00 2007-04-30 09:17:08.875 120 12235.85 73.55 55251.47 88888.00 2007-04-30 09:17:09.000 120 12235.88 73.58 55251.45 88888.00 2007-04-30 09:17:09.125 120 12235.83 73.55 55251.47 88888.00 2007-04-30 09:17:09.250 120 12235.70 73.47 55251.45 88888.00 2007-04-30 09:17:09.375 120 12235.65 73.47 55251.47 88888.00 2007-04-30 09:17:09.500 120 12235.55 73.42 55251.50 88888.00 2007-04-30 09:17:09.625 120 12235.52 73.40 55251.50 88888.00 2007-04-30 09:17:09.750 120 12235.50 73.40 55251.47 88888.00 2007-04-30 09:17:09.875 120 12235.55 73.42 55251.47 88888.00 2007-04-30 09:17:10.000 120 12235.52 73.38 55251.45 88888.00 2007-04-30 09:17:10.125 120 12235.50 73.33 55251.47 88888.00 2007-04-30 09:17:10.250 120 12235.50 73.28 55251.45 88888.00 2007-04-30 09:17:10.375 120 12235.48 73.28 55251.45 88888.00 2007-04-30 09:17:10.500 120 12235.30 73.22 55251.47 88888.00 2007-04-30 09:17:10.625 120 12235.27 73.28 55251.45 88888.00 2007-04-30 09:17:10.750 120 12235.33 73.28 55251.45 88888.00 2007-04-30 09:17:10.875 120 12235.38 73.25 55251.47 88888.00 2007-04-30 09:17:11.000 120 12235.25 73.20 55251.45 88888.00 2007-04-30 09:17:11.125 120 12235.17 73.22 55251.45 88888.00 2007-04-30 09:17:11.250 120 12235.27 73.28 55251.50 88888.00 2007-04-30 09:17:11.375 120 12235.25 73.28 55251.53 88888.00 2007-04-30 09:17:11.500 120 12235.15 73.20 55251.45 88888.00 2007-04-30 09:17:11.625 120 12235.15 73.17 55251.43 88888.00 2007-04-30 09:17:11.750 120 12235.23 73.22 55251.47 88888.00 2007-04-30 09:17:11.875 120 12235.23 73.28 55251.53 88888.00 2007-04-30 09:17:12.000 120 12235.17 73.22 55251.45 88888.00 2007-04-30 09:17:12.125 120 12235.12 73.15 55251.38 88888.00 2007-04-30 09:17:12.250 120 12235.08 73.17 55251.43 88888.00 2007-04-30 09:17:12.375 120 12235.17 73.25 55251.47 88888.00 2007-04-30 09:17:12.500 120 12235.20 73.28 55251.43 88888.00 2007-04-30 09:17:12.625 120 12235.15 73.22 55251.43 88888.00 2007-04-30 09:17:12.750 120 12235.12 73.17 55251.38 88888.00 2007-04-30 09:17:12.875 120 12235.17 73.20 55251.38 88888.00 2007-04-30 09:17:13.000 120 12235.10 73.17 55251.38 88888.00 2007-04-30 09:17:13.125 120 12235.10 73.20 55251.40 88888.00 2007-04-30 09:17:13.250 120 12235.02 73.22 55251.38 88888.00 2007-04-30 09:17:13.375 120 12235.00 73.22 55251.38 88888.00 2007-04-30 09:17:13.500 120 12235.02 73.30 55251.40 88888.00 2007-04-30 09:17:13.625 120 12235.05 73.25 55251.38 88888.00 2007-04-30 09:17:13.750 120 12235.10 73.28 55251.38 88888.00 2007-04-30 09:17:13.875 120 12235.08 73.33 55251.38 88888.00 2007-04-30 09:17:14.000 120 12235.08 73.35 55251.38 88888.00 2007-04-30 09:17:14.125 120 12235.02 73.42 55251.38 88888.00 2007-04-30 09:17:14.250 120 12234.90 73.42 55251.35 88888.00 2007-04-30 09:17:14.375 120 12234.90 73.42 55251.38 88888.00 2007-04-30 09:17:14.500 120 12234.98 73.47 55251.38 88888.00 2007-04-30 09:17:14.625 120 12235.02 73.45 55251.35 88888.00 2007-04-30 09:17:14.750 120 12235.02 73.47 55251.38 88888.00 2007-04-30 09:17:14.875 120 12234.98 73.53 55251.38 88888.00 2007-04-30 09:17:15.000 120 12234.83 73.53 55251.35 88888.00 2007-04-30 09:17:15.125 120 12234.80 73.58 55251.35 88888.00 2007-04-30 09:17:15.250 120 12234.83 73.62 55251.35 88888.00 2007-04-30 09:17:15.375 120 12234.80 73.62 55251.35 88888.00 2007-04-30 09:17:15.500 120 12234.67 73.62 55251.35 88888.00 2007-04-30 09:17:15.625 120 12234.62 73.58 55251.38 88888.00 2007-04-30 09:17:15.750 120 12234.67 73.62 55251.38 88888.00 2007-04-30 09:17:15.875 120 12234.65 73.65 55251.35 88888.00 2007-04-30 09:17:16.000 120 12234.48 73.67 55251.32 88888.00 2007-04-30 09:17:16.125 120 12234.45 73.70 55251.38 88888.00 2007-04-30 09:17:16.250 120 12234.38 73.70 55251.38 88888.00 2007-04-30 09:17:16.375 120 12234.38 73.70 55251.38 88888.00 2007-04-30 09:17:16.500 120 12234.35 73.67 55251.35 88888.00 2007-04-30 09:17:16.625 120 12234.35 73.72 55251.35 88888.00 2007-04-30 09:17:16.750 120 12234.30 73.70 55251.35 88888.00 2007-04-30 09:17:16.875 120 12234.23 73.70 55251.35 88888.00 2007-04-30 09:17:17.000 120 12234.27 73.75 55251.35 88888.00 2007-04-30 09:17:17.125 120 12234.25 73.75 55251.35 88888.00 2007-04-30 09:17:17.250 120 12234.10 73.72 55251.35 88888.00 2007-04-30 09:17:17.375 120 12234.05 73.67 55251.32 88888.00 2007-04-30 09:17:17.500 120 12234.02 73.62 55251.32 88888.00 2007-04-30 09:17:17.625 120 12234.02 73.65 55251.30 88888.00 2007-04-30 09:17:17.750 120 12233.90 73.58 55251.32 88888.00 2007-04-30 09:17:17.875 120 12233.88 73.58 55251.32 88888.00 2007-04-30 09:17:18.000 120 12233.85 73.58 55251.32 88888.00 2007-04-30 09:17:18.125 120 12233.83 73.58 55251.40 88888.00 2007-04-30 09:17:18.250 120 12233.83 73.60 55251.38 88888.00 2007-04-30 09:17:18.375 120 12233.75 73.60 55251.38 88888.00 2007-04-30 09:17:18.500 120 12233.70 73.55 55251.35 88888.00 2007-04-30 09:17:18.625 120 12233.67 73.60 55251.35 88888.00 2007-04-30 09:17:18.750 120 12233.73 73.67 55251.38 88888.00 2007-04-30 09:17:18.875 120 12233.67 73.62 55251.38 88888.00 2007-04-30 09:17:19.000 120 12233.60 73.55 55251.35 88888.00 2007-04-30 09:17:19.125 120 12233.58 73.53 55251.38 88888.00 2007-04-30 09:17:19.250 120 12233.52 73.50 55251.40 88888.00 2007-04-30 09:17:19.375 120 12233.45 73.47 55251.40 88888.00 2007-04-30 09:17:19.500 120 12233.40 73.47 55251.38 88888.00 2007-04-30 09:17:19.625 120 12233.42 73.50 55251.35 88888.00 2007-04-30 09:17:19.750 120 12233.38 73.50 55251.32 88888.00 2007-04-30 09:17:19.875 120 12233.33 73.42 55251.35 88888.00 2007-04-30 09:17:20.000 120 12233.35 73.45 55251.38 88888.00 2007-04-30 09:17:20.125 120 12233.25 73.40 55251.38 88888.00 2007-04-30 09:17:20.250 120 12233.20 73.38 55251.35 88888.00 2007-04-30 09:17:20.375 120 12233.17 73.40 55251.35 88888.00 2007-04-30 09:17:20.500 120 12233.15 73.40 55251.38 88888.00 2007-04-30 09:17:20.625 120 12233.10 73.35 55251.38 88888.00 2007-04-30 09:17:20.750 120 12233.00 73.33 55251.38 88888.00 2007-04-30 09:17:20.875 120 12232.90 73.30 55251.35 88888.00 2007-04-30 09:17:21.000 120 12232.90 73.28 55251.35 88888.00 2007-04-30 09:17:21.125 120 12232.85 73.28 55251.35 88888.00 2007-04-30 09:17:21.250 120 12232.83 73.22 55251.40 88888.00 2007-04-30 09:17:21.375 120 12232.85 73.22 55251.38 88888.00 2007-04-30 09:17:21.500 120 12232.80 73.20 55251.38 88888.00 2007-04-30 09:17:21.625 120 12232.77 73.17 55251.38 88888.00 2007-04-30 09:17:21.750 120 12232.67 73.17 55251.38 88888.00 2007-04-30 09:17:21.875 120 12232.58 73.10 55251.38 88888.00 2007-04-30 09:17:22.000 120 12232.55 73.05 55251.32 88888.00 2007-04-30 09:17:22.125 120 12232.58 73.05 55251.32 88888.00 2007-04-30 09:17:22.250 120 12232.52 73.03 55251.35 88888.00 2007-04-30 09:17:22.375 120 12232.50 73.03 55251.35 88888.00 2007-04-30 09:17:22.500 120 12232.40 72.97 55251.38 88888.00 2007-04-30 09:17:22.625 120 12232.40 72.97 55251.38 88888.00 2007-04-30 09:17:22.750 120 12232.38 72.92 55251.40 88888.00 2007-04-30 09:17:22.875 120 12232.35 72.83 55251.38 88888.00 2007-04-30 09:17:23.000 120 12232.35 72.83 55251.35 88888.00 2007-04-30 09:17:23.125 120 12232.27 72.80 55251.35 88888.00 2007-04-30 09:17:23.250 120 12232.15 72.78 55251.32 88888.00 2007-04-30 09:17:23.375 120 12232.10 72.80 55251.40 88888.00 2007-04-30 09:17:23.500 120 12232.10 72.80 55251.38 88888.00 2007-04-30 09:17:23.625 120 12232.02 72.78 55251.38 88888.00 2007-04-30 09:17:23.750 120 12231.98 72.78 55251.40 88888.00 2007-04-30 09:17:23.875 120 12232.00 72.75 55251.40 88888.00 2007-04-30 09:17:24.000 120 12231.95 72.70 55251.35 88888.00 2007-04-30 09:17:24.125 120 12231.98 72.67 55251.35 88888.00 2007-04-30 09:17:24.250 120 12231.88 72.67 55251.35 88888.00 2007-04-30 09:17:24.375 120 12231.88 72.65 55251.32 88888.00 2007-04-30 09:17:24.500 120 12231.88 72.65 55251.35 88888.00 2007-04-30 09:17:24.625 120 12231.77 72.58 55251.35 88888.00 2007-04-30 09:17:24.750 120 12231.75 72.60 55251.32 88888.00 2007-04-30 09:17:24.875 120 12231.80 72.55 55251.32 88888.00 2007-04-30 09:17:25.000 120 12231.77 72.50 55251.32 88888.00 2007-04-30 09:17:25.125 120 12231.70 72.50 55251.30 88888.00 2007-04-30 09:17:25.250 120 12231.65 72.47 55251.30 88888.00 2007-04-30 09:17:25.375 120 12231.67 72.45 55251.30 88888.00 2007-04-30 09:17:25.500 120 12231.75 72.50 55251.30 88888.00 2007-04-30 09:17:25.625 120 12231.67 72.47 55251.30 88888.00 2007-04-30 09:17:25.750 120 12231.55 72.40 55251.30 88888.00 2007-04-30 09:17:25.875 120 12231.58 72.35 55251.30 88888.00 2007-04-30 09:17:26.000 120 12231.50 72.33 55251.28 88888.00 2007-04-30 09:17:26.125 120 12231.45 72.28 55251.25 88888.00 2007-04-30 09:17:26.250 120 12231.45 72.30 55251.32 88888.00 2007-04-30 09:17:26.375 120 12231.48 72.33 55251.32 88888.00 2007-04-30 09:17:26.500 120 12231.52 72.35 55251.32 88888.00 2007-04-30 09:17:26.625 120 12231.45 72.20 55251.30 88888.00 2007-04-30 09:17:26.750 120 12231.33 72.15 55251.28 88888.00 2007-04-30 09:17:26.875 120 12231.27 72.05 55251.28 88888.00 2007-04-30 09:17:27.000 120 12231.27 72.00 55251.22 88888.00 2007-04-30 09:17:27.125 120 12231.23 71.95 55251.25 88888.00 2007-04-30 09:17:27.250 120 12231.17 71.97 55251.28 88888.00 2007-04-30 09:17:27.375 120 12231.17 72.00 55251.28 88888.00 2007-04-30 09:17:27.500 120 12231.17 72.00 55251.28 88888.00 2007-04-30 09:17:27.625 120 12231.17 71.90 55251.28 88888.00 2007-04-30 09:17:27.750 120 12231.12 71.85 55251.25 88888.00 2007-04-30 09:17:27.875 120 12231.12 71.90 55251.30 88888.00 2007-04-30 09:17:28.000 120 12231.12 71.88 55251.28 88888.00 2007-04-30 09:17:28.125 120 12231.08 71.80 55251.25 88888.00 2007-04-30 09:17:28.250 120 12231.00 71.72 55251.25 88888.00 2007-04-30 09:17:28.375 120 12231.05 71.70 55251.22 88888.00 2007-04-30 09:17:28.500 120 12231.05 71.70 55251.22 88888.00 2007-04-30 09:17:28.625 120 12231.05 71.67 55251.20 88888.00 2007-04-30 09:17:28.750 120 12230.95 71.67 55251.20 88888.00 2007-04-30 09:17:28.875 120 12230.95 71.65 55251.22 88888.00 2007-04-30 09:17:29.000 120 12231.00 71.65 55251.20 88888.00 2007-04-30 09:17:29.125 120 12230.98 71.58 55251.20 88888.00 2007-04-30 09:17:29.250 120 12231.00 71.58 55251.20 88888.00 2007-04-30 09:17:29.375 120 12231.02 71.60 55251.20 88888.00 2007-04-30 09:17:29.500 120 12230.92 71.55 55251.20 88888.00 2007-04-30 09:17:29.625 120 12230.95 71.50 55251.18 88888.00 2007-04-30 09:17:29.750 120 12230.95 71.47 55251.20 88888.00 2007-04-30 09:17:29.875 120 12231.00 71.53 55251.18 88888.00 2007-04-30 09:17:30.000 120 12230.98 71.55 55251.20 88888.00 2007-04-30 09:17:30.125 120 12230.92 71.58 55251.20 88888.00 2007-04-30 09:17:30.250 120 12230.90 71.50 55251.18 88888.00 2007-04-30 09:17:30.375 120 12230.88 71.47 55251.12 88888.00 2007-04-30 09:17:30.500 120 12230.80 71.50 55251.12 88888.00 2007-04-30 09:17:30.625 120 12230.73 71.50 55251.12 88888.00 2007-04-30 09:17:30.750 120 12230.67 71.45 55251.12 88888.00 2007-04-30 09:17:30.875 120 12230.73 71.50 55251.15 88888.00 2007-04-30 09:17:31.000 120 12230.70 71.42 55251.12 88888.00 2007-04-30 09:17:31.125 120 12230.67 71.42 55251.12 88888.00 2007-04-30 09:17:31.250 120 12230.58 71.45 55251.12 88888.00 2007-04-30 09:17:31.375 120 12230.55 71.45 55251.07 88888.00 2007-04-30 09:17:31.500 120 12230.50 71.45 55251.05 88888.00 2007-04-30 09:17:31.625 120 12230.45 71.42 55251.07 88888.00 2007-04-30 09:17:31.750 120 12230.42 71.40 55251.07 88888.00 2007-04-30 09:17:31.875 120 12230.38 71.42 55251.07 88888.00 2007-04-30 09:17:32.000 120 12230.33 71.40 55251.05 88888.00 2007-04-30 09:17:32.125 120 12230.33 71.40 55251.05 88888.00 2007-04-30 09:17:32.250 120 12230.27 71.40 55251.05 88888.00 2007-04-30 09:17:32.375 120 12230.25 71.38 55251.05 88888.00 2007-04-30 09:17:32.500 120 12230.12 71.33 55251.05 88888.00 2007-04-30 09:17:32.625 120 12230.10 71.35 55251.03 88888.00 2007-04-30 09:17:32.750 120 12230.02 71.33 55251.03 88888.00 2007-04-30 09:17:32.875 120 12230.02 71.28 55250.97 88888.00 2007-04-30 09:17:33.000 120 12230.05 71.30 55251.03 88888.00 2007-04-30 09:17:33.125 120 12230.02 71.33 55251.03 88888.00 2007-04-30 09:17:33.250 120 12229.90 71.35 55251.03 88888.00 2007-04-30 09:17:33.375 120 12229.83 71.33 55251.00 88888.00 2007-04-30 09:17:33.500 120 12229.77 71.28 55250.97 88888.00 2007-04-30 09:17:33.625 120 12229.73 71.22 55251.00 88888.00 2007-04-30 09:17:33.750 120 12229.67 71.20 55250.97 88888.00 2007-04-30 09:17:33.875 120 12229.58 71.25 55251.00 88888.00 2007-04-30 09:17:34.000 120 12229.52 71.20 55251.00 88888.00 2007-04-30 09:17:34.125 120 12229.50 71.15 55251.00 88888.00 2007-04-30 09:17:34.250 120 12229.42 71.12 55251.00 88888.00 2007-04-30 09:17:34.375 120 12229.33 71.12 55250.97 88888.00 2007-04-30 09:17:34.500 120 12229.27 71.17 55251.03 88888.00 2007-04-30 09:17:34.625 120 12229.33 71.15 55251.03 88888.00 2007-04-30 09:17:34.750 120 12229.30 71.10 55251.00 88888.00 2007-04-30 09:17:34.875 120 12229.23 71.08 55250.95 88888.00 2007-04-30 09:17:35.000 120 12229.15 71.03 55250.93 88888.00 2007-04-30 09:17:35.125 120 12229.12 71.03 55250.95 88888.00 2007-04-30 09:17:35.250 120 12229.10 71.05 55250.95 88888.00 2007-04-30 09:17:35.375 120 12229.10 71.00 55250.90 88888.00 2007-04-30 09:17:35.500 120 12229.10 71.03 55250.95 88888.00 2007-04-30 09:17:35.625 120 12229.05 71.05 55250.93 88888.00 2007-04-30 09:17:35.750 120 12228.98 70.97 55250.88 88888.00 2007-04-30 09:17:35.875 120 12228.95 70.95 55250.88 88888.00 2007-04-30 09:17:36.000 120 12229.00 71.03 55250.90 88888.00 2007-04-30 09:17:36.125 120 12228.95 70.95 55250.85 88888.00 2007-04-30 09:17:36.250 120 12228.83 70.92 55250.85 88888.00 2007-04-30 09:17:36.375 120 12228.85 70.95 55250.82 88888.00 2007-04-30 09:17:36.500 120 12228.95 70.97 55250.85 88888.00 2007-04-30 09:17:36.625 120 12228.98 70.97 55250.85 88888.00 2007-04-30 09:17:36.750 120 12228.95 70.92 55250.82 88888.00 2007-04-30 09:17:36.875 120 12228.90 70.92 55250.80 88888.00 2007-04-30 09:17:37.000 120 12228.88 70.97 55250.78 88888.00 2007-04-30 09:17:37.125 120 12228.88 71.00 55250.78 88888.00 2007-04-30 09:17:37.250 120 12228.83 71.00 55250.75 88888.00 2007-04-30 09:17:37.375 120 12228.77 71.05 55250.75 88888.00 2007-04-30 09:17:37.500 120 12228.80 71.03 55250.72 88888.00 2007-04-30 09:17:37.625 120 12228.77 71.05 55250.72 88888.00 2007-04-30 09:17:37.750 120 12228.73 71.03 55250.70 88888.00 2007-04-30 09:17:37.875 120 12228.75 71.03 55250.70 88888.00 2007-04-30 09:17:38.000 120 12228.75 71.05 55250.68 88888.00 2007-04-30 09:17:38.125 120 12228.73 71.10 55250.70 88888.00 2007-04-30 09:17:38.250 120 12228.55 71.10 55250.68 88888.00 2007-04-30 09:17:38.375 120 12228.60 71.12 55250.65 88888.00 2007-04-30 09:17:38.500 120 12228.55 71.08 55250.65 88888.00 2007-04-30 09:17:38.625 120 12228.45 71.10 55250.62 88888.00 2007-04-30 09:17:38.750 120 12228.52 71.15 55250.62 88888.00 2007-04-30 09:17:38.875 120 12228.48 71.15 55250.55 88888.00 2007-04-30 09:17:39.000 120 12228.50 71.20 55250.60 88888.00 2007-04-30 09:17:39.125 120 12228.45 71.20 55250.62 88888.00 2007-04-30 09:17:39.250 120 12228.48 71.12 55250.60 88888.00 2007-04-30 09:17:39.375 120 12228.50 71.15 55250.60 88888.00 2007-04-30 09:17:39.500 120 12228.48 71.15 55250.57 88888.00 2007-04-30 09:17:39.625 120 12228.45 71.12 55250.53 88888.00 2007-04-30 09:17:39.750 120 12228.48 71.12 55250.53 88888.00 2007-04-30 09:17:39.875 120 12228.50 71.12 55250.50 88888.00 2007-04-30 09:17:40.000 120 12228.42 71.10 55250.50 88888.00 2007-04-30 09:17:40.125 120 12228.33 71.10 55250.50 88888.00 2007-04-30 09:17:40.250 120 12228.33 71.17 55250.53 88888.00 2007-04-30 09:17:40.375 120 12228.45 71.20 55250.50 88888.00 2007-04-30 09:17:40.500 120 12228.40 71.15 55250.47 88888.00 2007-04-30 09:17:40.625 120 12228.25 71.08 55250.45 88888.00 2007-04-30 09:17:40.750 120 12228.20 71.05 55250.43 88888.00 2007-04-30 09:17:40.875 120 12228.25 71.08 55250.40 88888.00 2007-04-30 09:17:41.000 120 12228.25 71.15 55250.40 88888.00 2007-04-30 09:17:41.125 120 12228.17 71.17 55250.45 88888.00 2007-04-30 09:17:41.250 120 12228.12 71.20 55250.43 88888.00 2007-04-30 09:17:41.375 120 12228.20 71.28 55250.43 88888.00 2007-04-30 09:17:41.500 120 12228.25 71.22 55250.40 88888.00 2007-04-30 09:17:41.625 120 12228.20 71.17 55250.38 88888.00 2007-04-30 09:17:41.750 120 12228.15 71.17 55250.35 88888.00 2007-04-30 09:17:41.875 120 12228.15 71.20 55250.32 88888.00 2007-04-30 09:17:42.000 120 12228.20 71.22 55250.32 88888.00 2007-04-30 09:17:42.125 120 12228.20 71.25 55250.32 88888.00 2007-04-30 09:17:42.250 120 12228.23 71.28 55250.35 88888.00 2007-04-30 09:17:42.375 120 12228.17 71.25 55250.32 88888.00 2007-04-30 09:17:42.500 120 12228.05 71.30 55250.30 88888.00 2007-04-30 09:17:42.625 120 12228.02 71.33 55250.30 88888.00 2007-04-30 09:17:42.750 120 12227.98 71.28 55250.25 88888.00 2007-04-30 09:17:42.875 120 12227.92 71.25 55250.25 88888.00 2007-04-30 09:17:43.000 120 12227.92 71.25 55250.22 88888.00 2007-04-30 09:17:43.125 120 12227.98 71.28 55250.22 88888.00 2007-04-30 09:17:43.250 120 12227.95 71.30 55250.28 88888.00 2007-04-30 09:17:43.375 120 12227.90 71.35 55250.25 88888.00 2007-04-30 09:17:43.500 120 12227.98 71.40 55250.25 88888.00 2007-04-30 09:17:43.625 120 12227.98 71.40 55250.20 88888.00 2007-04-30 09:17:43.750 120 12227.92 71.40 55250.18 88888.00 2007-04-30 09:17:43.875 120 12227.90 71.40 55250.18 88888.00 2007-04-30 09:17:44.000 120 12227.88 71.40 55250.18 88888.00 2007-04-30 09:17:44.125 120 12227.88 71.45 55250.18 88888.00 2007-04-30 09:17:44.250 120 12227.88 71.50 55250.15 88888.00 2007-04-30 09:17:44.375 120 12227.92 71.58 55250.15 88888.00 2007-04-30 09:17:44.500 120 12227.88 71.53 55250.12 88888.00 2007-04-30 09:17:44.625 120 12227.88 71.50 55250.12 88888.00 2007-04-30 09:17:44.750 120 12227.88 71.45 55250.07 88888.00 2007-04-30 09:17:44.875 120 12227.80 71.47 55250.07 88888.00 2007-04-30 09:17:45.000 120 12227.77 71.55 55250.07 88888.00 2007-04-30 09:17:45.125 120 12227.75 71.58 55250.05 88888.00 2007-04-30 09:17:45.250 120 12227.75 71.55 55250.05 88888.00 2007-04-30 09:17:45.375 120 12227.75 71.53 55250.03 88888.00 2007-04-30 09:17:45.500 120 12227.67 71.50 55250.00 88888.00 2007-04-30 09:17:45.625 120 12227.67 71.53 55250.03 88888.00 2007-04-30 09:17:45.750 120 12227.77 71.62 55250.00 88888.00 2007-04-30 09:17:45.875 120 12227.80 71.62 55250.00 88888.00 2007-04-30 09:17:46.000 120 12227.73 71.55 55249.95 88888.00 2007-04-30 09:17:46.125 120 12227.75 71.58 55249.95 88888.00 2007-04-30 09:17:46.250 120 12227.80 71.58 55249.93 88888.00 2007-04-30 09:17:46.375 120 12227.80 71.53 55249.90 88888.00 2007-04-30 09:17:46.500 120 12227.80 71.53 55249.90 88888.00 2007-04-30 09:17:46.625 120 12227.77 71.47 55249.90 88888.00 2007-04-30 09:17:46.750 120 12227.77 71.47 55249.88 88888.00 2007-04-30 09:17:46.875 120 12227.83 71.53 55249.88 88888.00 2007-04-30 09:17:47.000 120 12227.85 71.53 55249.85 88888.00 2007-04-30 09:17:47.125 120 12227.80 71.53 55249.85 88888.00 2007-04-30 09:17:47.250 120 12227.80 71.53 55249.85 88888.00 2007-04-30 09:17:47.375 120 12227.73 71.50 55249.82 88888.00 2007-04-30 09:17:47.500 120 12227.70 71.47 55249.80 88888.00 2007-04-30 09:17:47.625 120 12227.75 71.50 55249.78 88888.00 2007-04-30 09:17:47.750 120 12227.77 71.53 55249.78 88888.00 2007-04-30 09:17:47.875 120 12227.73 71.53 55249.72 88888.00 2007-04-30 09:17:48.000 120 12227.70 71.47 55249.72 88888.00 2007-04-30 09:17:48.125 120 12227.77 71.55 55249.75 88888.00 2007-04-30 09:17:48.250 120 12227.80 71.67 55249.78 88888.00 2007-04-30 09:17:48.375 120 12227.85 71.62 55249.78 88888.00 2007-04-30 09:17:48.500 120 12227.83 71.60 55249.72 88888.00 2007-04-30 09:17:48.625 120 12227.75 71.65 55249.70 88888.00 2007-04-30 09:17:48.750 120 12227.73 71.67 55249.68 88888.00 2007-04-30 09:17:48.875 120 12227.70 71.67 55249.68 88888.00 2007-04-30 09:17:49.000 120 12227.73 71.72 55249.70 88888.00 2007-04-30 09:17:49.125 120 12227.83 71.83 55249.72 88888.00 2007-04-30 09:17:49.250 120 12227.85 71.80 55249.68 88888.00 2007-04-30 09:17:49.375 120 12227.90 71.80 55249.65 88888.00 2007-04-30 09:17:49.500 120 12227.92 71.88 55249.70 88888.00 2007-04-30 09:17:49.625 120 12227.83 71.95 55249.70 88888.00 2007-04-30 09:17:49.750 120 12227.77 71.95 55249.68 88888.00 2007-04-30 09:17:49.875 120 12227.77 71.88 55249.62 88888.00 2007-04-30 09:17:50.000 120 12227.85 71.90 55249.60 88888.00 2007-04-30 09:17:50.125 120 12227.88 71.97 55249.60 88888.00 2007-04-30 09:17:50.250 120 12227.88 72.03 55249.60 88888.00 2007-04-30 09:17:50.375 120 12227.92 71.97 55249.60 88888.00 2007-04-30 09:17:50.500 120 12227.88 71.97 55249.55 88888.00 2007-04-30 09:17:50.625 120 12227.75 71.97 55249.55 88888.00 2007-04-30 09:17:50.750 120 12227.75 72.08 55249.55 88888.00 2007-04-30 09:17:50.875 120 12227.80 72.05 55249.55 88888.00 2007-04-30 09:17:51.000 120 12227.80 72.03 55249.57 88888.00 2007-04-30 09:17:51.125 120 12227.80 72.05 55249.53 88888.00 2007-04-30 09:17:51.250 120 12227.73 72.10 55249.55 88888.00 2007-04-30 09:17:51.375 120 12227.70 72.10 55249.55 88888.00 2007-04-30 09:17:51.500 120 12227.73 72.03 55249.50 88888.00 2007-04-30 09:17:51.625 120 12227.70 72.03 55249.47 88888.00 2007-04-30 09:17:51.750 120 12227.73 72.12 55249.47 88888.00 2007-04-30 09:17:51.875 120 12227.75 72.12 55249.50 88888.00 2007-04-30 09:17:52.000 120 12227.73 72.05 55249.50 88888.00 2007-04-30 09:17:52.125 120 12227.70 71.97 55249.47 88888.00 2007-04-30 09:17:52.250 120 12227.65 71.97 55249.47 88888.00 2007-04-30 09:17:52.375 120 12227.70 72.00 55249.47 88888.00 2007-04-30 09:17:52.500 120 12227.75 72.00 55249.45 88888.00 2007-04-30 09:17:52.625 120 12227.70 71.97 55249.45 88888.00 2007-04-30 09:17:52.750 120 12227.62 72.00 55249.45 88888.00 2007-04-30 09:17:52.875 120 12227.65 71.95 55249.43 88888.00 2007-04-30 09:17:53.000 120 12227.62 71.90 55249.38 88888.00 2007-04-30 09:17:53.125 120 12227.62 71.90 55249.40 88888.00 2007-04-30 09:17:53.250 120 12227.67 71.88 55249.45 88888.00 2007-04-30 09:17:53.375 120 12227.70 71.85 55249.38 88888.00 2007-04-30 09:17:53.500 120 12227.65 71.80 55249.38 88888.00 2007-04-30 09:17:53.625 120 12227.65 71.75 55249.35 88888.00 2007-04-30 09:17:53.750 120 12227.67 71.72 55249.32 88888.00 2007-04-30 09:17:53.875 120 12227.62 71.72 55249.35 88888.00 2007-04-30 09:17:54.000 120 12227.62 71.65 55249.38 88888.00 2007-04-30 09:17:54.125 120 12227.58 71.55 55249.35 88888.00 2007-04-30 09:17:54.250 120 12227.58 71.53 55249.35 88888.00 2007-04-30 09:17:54.375 120 12227.58 71.55 55249.35 88888.00 2007-04-30 09:17:54.500 120 12227.62 71.55 55249.38 88888.00 2007-04-30 09:17:54.625 120 12227.65 71.53 55249.32 88888.00 2007-04-30 09:17:54.750 120 12227.70 71.45 55249.35 88888.00 2007-04-30 09:17:54.875 120 12227.67 71.40 55249.32 88888.00 2007-04-30 09:17:55.000 120 12227.67 71.38 55249.30 88888.00 2007-04-30 09:17:55.125 120 12227.62 71.40 55249.30 88888.00 2007-04-30 09:17:55.250 120 12227.58 71.35 55249.28 88888.00 2007-04-30 09:17:55.375 120 12227.60 71.33 55249.25 88888.00 2007-04-30 09:17:55.500 120 12227.65 71.30 55249.28 88888.00 2007-04-30 09:17:55.625 120 12227.70 71.38 55249.30 88888.00 2007-04-30 09:17:55.750 120 12227.67 71.38 55249.28 88888.00 2007-04-30 09:17:55.875 120 12227.70 71.35 55249.30 88888.00 2007-04-30 09:17:56.000 120 12227.70 71.30 55249.22 88888.00 2007-04-30 09:17:56.125 120 12227.73 71.28 55249.25 88888.00 2007-04-30 09:17:56.250 120 12227.75 71.28 55249.22 88888.00 2007-04-30 09:17:56.375 120 12227.77 71.28 55249.20 88888.00 2007-04-30 09:17:56.500 120 12227.75 71.22 55249.20 88888.00 2007-04-30 09:17:56.625 120 12227.75 71.20 55249.18 88888.00 2007-04-30 09:17:56.750 120 12227.83 71.22 55249.20 88888.00 2007-04-30 09:17:56.875 120 12227.83 71.22 55249.18 88888.00 2007-04-30 09:17:57.000 120 12227.80 71.20 55249.20 88888.00 2007-04-30 09:17:57.125 120 12227.83 71.17 55249.20 88888.00 2007-04-30 09:17:57.250 120 12227.77 71.12 55249.18 88888.00 2007-04-30 09:17:57.375 120 12227.83 71.15 55249.18 88888.00 2007-04-30 09:17:57.500 120 12227.85 71.15 55249.15 88888.00 2007-04-30 09:17:57.625 120 12227.83 71.08 55249.15 88888.00 2007-04-30 09:17:57.750 120 12227.85 71.08 55249.18 88888.00 2007-04-30 09:17:57.875 120 12227.85 71.08 55249.18 88888.00 2007-04-30 09:17:58.000 120 12227.77 71.05 55249.15 88888.00 2007-04-30 09:17:58.125 120 12227.80 71.03 55249.15 88888.00 2007-04-30 09:17:58.250 120 12227.77 71.00 55249.18 88888.00 2007-04-30 09:17:58.375 120 12227.70 71.00 55249.20 88888.00 2007-04-30 09:17:58.500 120 12227.70 71.00 55249.20 88888.00 2007-04-30 09:17:58.625 120 12227.65 70.97 55249.18 88888.00 2007-04-30 09:17:58.750 120 12227.60 70.97 55249.20 88888.00 2007-04-30 09:17:58.875 120 12227.55 70.95 55249.20 88888.00 2007-04-30 09:17:59.000 120 12227.50 70.90 55249.12 88888.00 2007-04-30 09:17:59.125 120 12227.50 70.92 55249.12 88888.00 2007-04-30 09:17:59.250 120 12227.50 70.95 55249.15 88888.00 2007-04-30 09:17:59.375 120 12227.45 70.90 55249.12 88888.00 2007-04-30 09:17:59.500 120 12227.35 70.90 55249.10 88888.00 2007-04-30 09:17:59.625 120 12227.30 70.90 55249.07 88888.00 2007-04-30 09:17:59.750 120 12227.30 70.85 55249.10 88888.00 2007-04-30 09:17:59.875 120 12227.25 70.88 55249.10 88888.00 2007-04-30 09:18:00.000 120 12227.23 70.90 55249.10 88888.00 2007-04-30 09:18:00.125 120 12227.27 70.95 55249.10 88888.00 2007-04-30 09:18:00.250 120 12227.23 70.90 55249.10 88888.00 2007-04-30 09:18:00.375 120 12227.15 70.85 55249.05 88888.00 2007-04-30 09:18:00.500 120 12227.02 70.88 55249.10 88888.00 2007-04-30 09:18:00.625 120 12227.00 70.90 55249.10 88888.00 2007-04-30 09:18:00.750 120 12226.92 70.83 55249.05 88888.00 2007-04-30 09:18:00.875 120 12226.90 70.80 55249.05 88888.00 2007-04-30 09:18:01.000 120 12226.88 70.78 55249.07 88888.00 2007-04-30 09:18:01.125 120 12226.83 70.80 55249.07 88888.00 2007-04-30 09:18:01.250 120 12226.73 70.78 55249.05 88888.00 2007-04-30 09:18:01.375 120 12226.80 70.80 55249.07 88888.00 2007-04-30 09:18:01.500 120 12226.80 70.80 55249.07 88888.00 2007-04-30 09:18:01.625 120 12226.75 70.83 55249.07 88888.00 2007-04-30 09:18:01.750 120 12226.65 70.80 55249.10 88888.00 2007-04-30 09:18:01.875 120 12226.60 70.72 55249.10 88888.00 2007-04-30 09:18:02.000 120 12226.62 70.75 55249.07 88888.00 2007-04-30 09:18:02.125 120 12226.58 70.72 55249.10 88888.00 2007-04-30 09:18:02.250 120 12226.50 70.78 55249.10 88888.00 2007-04-30 09:18:02.375 120 12226.45 70.75 55249.10 88888.00 2007-04-30 09:18:02.500 120 12226.42 70.70 55249.10 88888.00 2007-04-30 09:18:02.625 120 12226.42 70.72 55249.12 88888.00 2007-04-30 09:18:02.750 120 12226.38 70.78 55249.12 88888.00 2007-04-30 09:18:02.875 120 12226.35 70.72 55249.12 88888.00 2007-04-30 09:18:03.000 120 12226.33 70.67 55249.12 88888.00 2007-04-30 09:18:03.125 120 12226.30 70.62 55249.07 88888.00 2007-04-30 09:18:03.250 120 12226.08 70.58 55249.05 88888.00 2007-04-30 09:18:03.375 120 12226.02 70.60 55249.03 88888.00 2007-04-30 09:18:03.500 120 12226.02 70.62 55249.05 88888.00 2007-04-30 09:18:03.625 120 12226.02 70.55 55249.03 88888.00 2007-04-30 09:18:03.750 120 12225.95 70.55 55249.05 88888.00 2007-04-30 09:18:03.875 120 12225.88 70.58 55249.05 88888.00 2007-04-30 09:18:04.000 120 12225.88 70.55 55249.05 88888.00 2007-04-30 09:18:04.125 120 12225.85 70.53 55249.07 88888.00 2007-04-30 09:18:04.250 120 12225.77 70.55 55249.10 88888.00 2007-04-30 09:18:04.375 120 12225.73 70.55 55249.07 88888.00 2007-04-30 09:18:04.500 120 12225.62 70.50 55249.07 88888.00 2007-04-30 09:18:04.625 120 12225.62 70.53 55249.05 88888.00 2007-04-30 09:18:04.750 120 12225.67 70.53 55249.05 88888.00 2007-04-30 09:18:04.875 120 12225.67 70.47 55249.03 88888.00 2007-04-30 09:18:05.000 120 12225.60 70.45 55249.03 88888.00 2007-04-30 09:18:05.125 120 12225.50 70.42 55249.03 88888.00 2007-04-30 09:18:05.250 120 12225.50 70.38 55249.03 88888.00 2007-04-30 09:18:05.375 120 12225.55 70.38 55249.00 88888.00 2007-04-30 09:18:05.500 120 12225.50 70.40 55249.00 88888.00 2007-04-30 09:18:05.625 120 12225.40 70.35 55248.97 88888.00 2007-04-30 09:18:05.750 120 12225.38 70.33 55248.97 88888.00 2007-04-30 09:18:05.875 120 12225.40 70.35 55249.00 88888.00 2007-04-30 09:18:06.000 120 12225.38 70.35 55248.97 88888.00 2007-04-30 09:18:06.125 120 12225.35 70.35 55248.95 88888.00 2007-04-30 09:18:06.250 120 12225.25 70.28 55248.97 88888.00 2007-04-30 09:18:06.375 120 12225.20 70.30 55248.97 88888.00 2007-04-30 09:18:06.500 120 12225.15 70.30 55248.95 88888.00 2007-04-30 09:18:06.625 120 12225.23 70.28 55248.95 88888.00 2007-04-30 09:18:06.750 120 12225.17 70.25 55248.95 88888.00 2007-04-30 09:18:06.875 120 12225.05 70.28 55248.95 88888.00 2007-04-30 09:18:07.000 120 12225.02 70.20 55248.95 88888.00 2007-04-30 09:18:07.125 120 12224.98 70.22 55248.97 88888.00 2007-04-30 09:18:07.250 120 12224.98 70.17 55248.97 88888.00 2007-04-30 09:18:07.375 120 12225.00 70.17 55248.97 88888.00 2007-04-30 09:18:07.500 120 12224.92 70.20 55248.95 88888.00 2007-04-30 09:18:07.625 120 12224.85 70.15 55248.95 88888.00 2007-04-30 09:18:07.750 120 12224.90 70.20 55248.97 88888.00 2007-04-30 09:18:07.875 120 12224.90 70.17 55249.00 88888.00 2007-04-30 09:18:08.000 120 12224.83 70.10 55248.95 88888.00 2007-04-30 09:18:08.125 120 12224.80 70.10 55248.93 88888.00 2007-04-30 09:18:08.250 120 12224.77 70.00 55248.90 88888.00 2007-04-30 09:18:08.375 120 12224.75 69.95 55248.88 88888.00 2007-04-30 09:18:08.500 120 12224.77 69.90 55248.90 88888.00 2007-04-30 09:18:08.625 120 12224.77 69.92 55248.90 88888.00 2007-04-30 09:18:08.750 120 12224.67 69.92 55248.88 88888.00 2007-04-30 09:18:08.875 120 12224.65 69.88 55248.88 88888.00 2007-04-30 09:18:09.000 120 12224.67 69.90 55248.85 88888.00 2007-04-30 09:18:09.125 120 12224.65 69.90 55248.88 88888.00 2007-04-30 09:18:09.250 120 12224.65 69.90 55248.90 88888.00 2007-04-30 09:18:09.375 120 12224.67 69.85 55248.90 88888.00 2007-04-30 09:18:09.500 120 12224.58 69.80 55248.88 88888.00 2007-04-30 09:18:09.625 120 12224.58 69.78 55248.88 88888.00 2007-04-30 09:18:09.750 120 12224.60 69.85 55248.90 88888.00 2007-04-30 09:18:09.875 120 12224.60 69.85 55248.85 88888.00 2007-04-30 09:18:10.000 120 12224.60 69.85 55248.82 88888.00 2007-04-30 09:18:10.125 120 12224.60 69.90 55248.88 88888.00 2007-04-30 09:18:10.250 120 12224.58 69.90 55248.85 88888.00 2007-04-30 09:18:10.375 120 12224.60 69.90 55248.85 88888.00 2007-04-30 09:18:10.500 120 12224.58 69.88 55248.85 88888.00 2007-04-30 09:18:10.625 120 12224.50 69.90 55248.82 88888.00 2007-04-30 09:18:10.750 120 12224.42 69.85 55248.80 88888.00 2007-04-30 09:18:10.875 120 12224.45 69.85 55248.80 88888.00 2007-04-30 09:18:11.000 120 12224.52 69.92 55248.82 88888.00 2007-04-30 09:18:11.125 120 12224.58 69.95 55248.85 88888.00 2007-04-30 09:18:11.250 120 12224.52 69.95 55248.82 88888.00 2007-04-30 09:18:11.375 120 12224.50 69.88 55248.78 88888.00 2007-04-30 09:18:11.500 120 12224.48 69.88 55248.75 88888.00 2007-04-30 09:18:11.625 120 12224.55 69.97 55248.78 88888.00 2007-04-30 09:18:11.750 120 12224.58 70.03 55248.78 88888.00 2007-04-30 09:18:11.875 120 12224.55 69.97 55248.72 88888.00 2007-04-30 09:18:12.000 120 12224.48 69.88 55248.70 88888.00 2007-04-30 09:18:12.125 120 12224.45 69.88 55248.72 88888.00 2007-04-30 09:18:12.250 120 12224.42 69.92 55248.75 88888.00 2007-04-30 09:18:12.375 120 12224.38 69.97 55248.72 88888.00 2007-04-30 09:18:12.500 120 12224.30 69.95 55248.70 88888.00 2007-04-30 09:18:12.625 120 12224.30 69.95 55248.68 88888.00 2007-04-30 09:18:12.750 120 12224.35 70.03 55248.70 88888.00 2007-04-30 09:18:12.875 120 12224.42 70.10 55248.72 88888.00 2007-04-30 09:18:13.000 120 12224.48 70.12 55248.70 88888.00 2007-04-30 09:18:13.125 120 12224.38 70.03 55248.65 88888.00 2007-04-30 09:18:13.250 120 12224.25 69.95 55248.60 88888.00 2007-04-30 09:18:13.375 120 12224.30 69.97 55248.57 88888.00 2007-04-30 09:18:13.500 120 12224.30 69.97 55248.57 88888.00 2007-04-30 09:18:13.625 120 12224.23 69.97 55248.57 88888.00 2007-04-30 09:18:13.750 120 12224.23 70.03 55248.62 88888.00 2007-04-30 09:18:13.875 120 12224.15 69.97 55248.60 88888.00 2007-04-30 09:18:14.000 120 12224.12 69.92 55248.60 88888.00 2007-04-30 09:18:14.125 120 12224.05 69.88 55248.57 88888.00 2007-04-30 09:18:14.250 120 12223.95 69.85 55248.53 88888.00 2007-04-30 09:18:14.375 120 12223.98 69.85 55248.53 88888.00 2007-04-30 09:18:14.500 120 12223.95 69.85 55248.57 88888.00 2007-04-30 09:18:14.625 120 12223.90 69.80 55248.60 88888.00 2007-04-30 09:18:14.750 120 12223.95 69.78 55248.57 88888.00 2007-04-30 09:18:14.875 120 12223.98 69.75 55248.60 88888.00 2007-04-30 09:18:15.000 120 12223.98 69.75 55248.57 88888.00 2007-04-30 09:18:15.125 120 12223.83 69.67 55248.53 88888.00 2007-04-30 09:18:15.250 120 12223.80 69.67 55248.55 88888.00 2007-04-30 09:18:15.375 120 12223.88 69.70 55248.55 88888.00 2007-04-30 09:18:15.500 120 12223.85 69.65 55248.53 88888.00 2007-04-30 09:18:15.625 120 12223.73 69.60 55248.50 88888.00 2007-04-30 09:18:15.750 120 12223.67 69.62 55248.50 88888.00 2007-04-30 09:18:15.875 120 12223.67 69.60 55248.50 88888.00 2007-04-30 09:18:16.000 120 12223.67 69.58 55248.50 88888.00 2007-04-30 09:18:16.125 120 12223.65 69.60 55248.53 88888.00 2007-04-30 09:18:16.250 120 12223.55 69.55 55248.53 88888.00 2007-04-30 09:18:16.375 120 12223.55 69.50 55248.53 88888.00 2007-04-30 09:18:16.500 120 12223.50 69.47 55248.53 88888.00 2007-04-30 09:18:16.625 120 12223.48 69.47 55248.50 88888.00 2007-04-30 09:18:16.750 120 12223.42 69.45 55248.53 88888.00 2007-04-30 09:18:16.875 120 12223.38 69.40 55248.50 88888.00 2007-04-30 09:18:17.000 120 12223.27 69.33 55248.50 88888.00 2007-04-30 09:18:17.125 120 12223.23 69.40 55248.50 88888.00 2007-04-30 09:18:17.250 120 12223.27 69.42 55248.50 88888.00 2007-04-30 09:18:17.375 120 12223.23 69.42 55248.45 88888.00 2007-04-30 09:18:17.500 120 12223.17 69.40 55248.47 88888.00 2007-04-30 09:18:17.625 120 12223.12 69.38 55248.45 88888.00 2007-04-30 09:18:17.750 120 12223.08 69.38 55248.47 88888.00 2007-04-30 09:18:17.875 120 12223.05 69.38 55248.47 88888.00 2007-04-30 09:18:18.000 120 12223.02 69.30 55248.45 88888.00 2007-04-30 09:18:18.125 120 12223.00 69.25 55248.40 88888.00 2007-04-30 09:18:18.250 120 12222.92 69.22 55248.40 88888.00 2007-04-30 09:18:18.375 120 12222.92 69.22 55248.43 88888.00 2007-04-30 09:18:18.500 120 12222.88 69.25 55248.43 88888.00 2007-04-30 09:18:18.625 120 12222.85 69.25 55248.45 88888.00 2007-04-30 09:18:18.750 120 12222.95 69.30 55248.43 88888.00 2007-04-30 09:18:18.875 120 12222.98 69.28 55248.40 88888.00 2007-04-30 09:18:19.000 120 12222.88 69.20 55248.32 88888.00 2007-04-30 09:18:19.125 120 12222.80 69.17 55248.38 88888.00 2007-04-30 09:18:19.250 120 12222.83 69.15 55248.35 88888.00 2007-04-30 09:18:19.375 120 12222.88 69.12 55248.32 88888.00 2007-04-30 09:18:19.500 120 12222.80 69.10 55248.28 88888.00 2007-04-30 09:18:19.625 120 12222.80 69.20 55248.30 88888.00 2007-04-30 09:18:19.750 120 12222.85 69.22 55248.30 88888.00 2007-04-30 09:18:19.875 120 12222.77 69.15 55248.28 88888.00 2007-04-30 09:18:20.000 120 12222.67 69.15 55248.25 88888.00 2007-04-30 09:18:20.125 120 12222.67 69.22 55248.25 88888.00 2007-04-30 09:18:20.250 120 12222.62 69.25 55248.22 88888.00 2007-04-30 09:18:20.375 120 12222.70 69.25 55248.22 88888.00 2007-04-30 09:18:20.500 120 12222.73 69.17 55248.20 88888.00 2007-04-30 09:18:20.625 120 12222.70 69.12 55248.18 88888.00 2007-04-30 09:18:20.750 120 12222.70 69.17 55248.18 88888.00 2007-04-30 09:18:20.875 120 12222.73 69.20 55248.22 88888.00 2007-04-30 09:18:21.000 120 12222.73 69.15 55248.18 88888.00 2007-04-30 09:18:21.125 120 12222.77 69.17 55248.18 88888.00 2007-04-30 09:18:21.250 120 12222.80 69.15 55248.18 88888.00 2007-04-30 09:18:21.375 120 12222.85 69.17 55248.18 88888.00 2007-04-30 09:18:21.500 120 12222.83 69.20 55248.12 88888.00 2007-04-30 09:18:21.625 120 12222.83 69.17 55248.12 88888.00 2007-04-30 09:18:21.750 120 12222.92 69.22 55248.12 88888.00 2007-04-30 09:18:21.875 120 12222.95 69.22 55248.12 88888.00 2007-04-30 09:18:22.000 120 12222.92 69.22 55248.07 88888.00 2007-04-30 09:18:22.125 120 12222.95 69.28 55248.07 88888.00 2007-04-30 09:18:22.250 120 12223.00 69.30 55248.05 88888.00 2007-04-30 09:18:22.375 120 12223.00 69.28 55248.03 88888.00 2007-04-30 09:18:22.500 120 12222.98 69.28 55248.00 88888.00 2007-04-30 09:18:22.625 120 12223.00 69.30 55248.00 88888.00 2007-04-30 09:18:22.750 120 12223.08 69.35 55248.03 88888.00 2007-04-30 09:18:22.875 120 12223.12 69.42 55248.00 88888.00 2007-04-30 09:18:23.000 120 12223.12 69.42 55247.97 88888.00 2007-04-30 09:18:23.125 120 12223.10 69.40 55247.90 88888.00 2007-04-30 09:18:23.250 120 12223.12 69.40 55247.88 88888.00 2007-04-30 09:18:23.375 120 12223.20 69.45 55247.90 88888.00 2007-04-30 09:18:23.500 120 12223.17 69.45 55247.90 88888.00 2007-04-30 09:18:23.625 120 12223.25 69.47 55247.88 88888.00 2007-04-30 09:18:23.750 120 12223.27 69.50 55247.88 88888.00 2007-04-30 09:18:23.875 120 12223.23 69.55 55247.88 88888.00 2007-04-30 09:18:24.000 120 12223.20 69.47 55247.82 88888.00 2007-04-30 09:18:24.125 120 12223.20 69.47 55247.82 88888.00 2007-04-30 09:18:24.250 120 12223.23 69.55 55247.80 88888.00 2007-04-30 09:18:24.375 120 12223.30 69.60 55247.80 88888.00 2007-04-30 09:18:24.500 120 12223.33 69.58 55247.78 88888.00 2007-04-30 09:18:24.625 120 12223.33 69.62 55247.78 88888.00 2007-04-30 09:18:24.750 120 12223.27 69.65 55247.78 88888.00 2007-04-30 09:18:24.875 120 12223.23 69.60 55247.68 88888.00 2007-04-30 09:18:25.000 120 12223.27 69.62 55247.70 88888.00 2007-04-30 09:18:25.125 120 12223.38 69.67 55247.68 88888.00 2007-04-30 09:18:25.250 120 12223.38 69.72 55247.62 88888.00 2007-04-30 09:18:25.375 120 12223.30 69.72 55247.57 88888.00 2007-04-30 09:18:25.500 120 12223.33 69.72 55247.57 88888.00 2007-04-30 09:18:25.625 120 12223.38 69.75 55247.57 88888.00 2007-04-30 09:18:25.750 120 12223.50 69.80 55247.57 88888.00 2007-04-30 09:18:25.875 120 12223.52 69.80 55247.57 88888.00 2007-04-30 09:18:26.000 120 12223.52 69.80 55247.50 88888.00 2007-04-30 09:18:26.125 120 12223.55 69.75 55247.53 88888.00 2007-04-30 09:18:26.250 120 12223.55 69.75 55247.45 88888.00 2007-04-30 09:18:26.375 120 12223.62 69.72 55247.43 88888.00 2007-04-30 09:18:26.500 120 12223.73 69.78 55247.45 88888.00 2007-04-30 09:18:26.625 120 12223.73 69.80 55247.43 88888.00 2007-04-30 09:18:26.750 120 12223.70 69.75 55247.38 88888.00 2007-04-30 09:18:26.875 120 12223.65 69.70 55247.35 88888.00 2007-04-30 09:18:27.000 120 12223.70 69.72 55247.35 88888.00 2007-04-30 09:18:27.125 120 12223.80 69.72 55247.40 88888.00 2007-04-30 09:18:27.250 120 12223.75 69.70 55247.40 88888.00 2007-04-30 09:18:27.375 120 12223.83 69.75 55247.38 88888.00 2007-04-30 09:18:27.500 120 12223.83 69.70 55247.35 88888.00 2007-04-30 09:18:27.625 120 12223.85 69.67 55247.30 88888.00 2007-04-30 09:18:27.750 120 12223.90 69.67 55247.28 88888.00 2007-04-30 09:18:27.875 120 12223.92 69.65 55247.28 88888.00 2007-04-30 09:18:28.000 120 12223.92 69.62 55247.25 88888.00 2007-04-30 09:18:28.125 120 12223.98 69.70 55247.25 88888.00 2007-04-30 09:18:28.250 120 12224.02 69.70 55247.22 88888.00 2007-04-30 09:18:28.375 120 12224.05 69.70 55247.22 88888.00 2007-04-30 09:18:28.500 120 12224.05 69.70 55247.15 88888.00 2007-04-30 09:18:28.625 120 12224.15 69.67 55247.15 88888.00 2007-04-30 09:18:28.750 120 12224.12 69.70 55247.12 88888.00 2007-04-30 09:18:28.875 120 12224.15 69.67 55247.10 88888.00 2007-04-30 09:18:29.000 120 12224.23 69.67 55247.12 88888.00 2007-04-30 09:18:29.125 120 12224.23 69.67 55247.10 88888.00 2007-04-30 09:18:29.250 120 12224.20 69.78 55247.10 88888.00 2007-04-30 09:18:29.375 120 12224.33 69.88 55247.07 88888.00 2007-04-30 09:18:29.500 120 12224.35 69.88 55247.10 88888.00 2007-04-30 09:18:29.625 120 12224.35 69.83 55247.07 88888.00 2007-04-30 09:18:29.750 120 12224.33 69.83 55247.03 88888.00 2007-04-30 09:18:29.875 120 12224.38 69.88 55247.00 88888.00 2007-04-30 09:18:30.000 120 12224.45 69.92 55246.97 88888.00 2007-04-30 09:18:30.125 120 12224.42 69.92 55247.00 88888.00 2007-04-30 09:18:30.250 120 12224.48 69.92 55246.97 88888.00 2007-04-30 09:18:30.375 120 12224.58 69.97 55246.97 88888.00 2007-04-30 09:18:30.500 120 12224.65 70.00 55246.95 88888.00 2007-04-30 09:18:30.625 120 12224.65 70.00 55246.95 88888.00 2007-04-30 09:18:30.750 120 12224.62 69.95 55246.93 88888.00 2007-04-30 09:18:30.875 120 12224.70 70.00 55246.93 88888.00 2007-04-30 09:18:31.000 120 12224.75 70.00 55246.88 88888.00 2007-04-30 09:18:31.125 120 12224.77 70.00 55246.90 88888.00 2007-04-30 09:18:31.250 120 12224.70 70.00 55246.90 88888.00 2007-04-30 09:18:31.375 120 12224.75 70.05 55246.88 88888.00 2007-04-30 09:18:31.500 120 12224.83 70.05 55246.85 88888.00 2007-04-30 09:18:31.625 120 12224.90 70.08 55246.80 88888.00 2007-04-30 09:18:31.750 120 12224.83 70.08 55246.80 88888.00 2007-04-30 09:18:31.875 120 12224.90 70.15 55246.78 88888.00 2007-04-30 09:18:32.000 120 12224.95 70.17 55246.78 88888.00 2007-04-30 09:18:32.125 120 12225.05 70.25 55246.75 88888.00 2007-04-30 09:18:32.250 120 12225.08 70.17 55246.72 88888.00 2007-04-30 09:18:32.375 120 12225.08 70.20 55246.70 88888.00 2007-04-30 09:18:32.500 120 12225.08 70.30 55246.68 88888.00 2007-04-30 09:18:32.625 120 12225.08 70.33 55246.70 88888.00 2007-04-30 09:18:32.750 120 12225.05 70.38 55246.68 88888.00 2007-04-30 09:18:32.875 120 12225.10 70.40 55246.65 88888.00 2007-04-30 09:18:33.000 120 12225.12 70.38 55246.65 88888.00 2007-04-30 09:18:33.125 120 12225.17 70.42 55246.68 88888.00 2007-04-30 09:18:33.250 120 12225.23 70.45 55246.70 88888.00 2007-04-30 09:18:33.375 120 12225.23 70.47 55246.68 88888.00 2007-04-30 09:18:33.500 120 12225.30 70.50 55246.65 88888.00 2007-04-30 09:18:33.625 120 12225.33 70.50 55246.65 88888.00 2007-04-30 09:18:33.750 120 12225.38 70.53 55246.62 88888.00 2007-04-30 09:18:33.875 120 12225.40 70.58 55246.57 88888.00 2007-04-30 09:18:34.000 120 12225.35 70.60 55246.55 88888.00 2007-04-30 09:18:34.125 120 12225.42 70.67 55246.55 88888.00 2007-04-30 09:18:34.250 120 12225.33 70.62 55246.55 88888.00 2007-04-30 09:18:34.375 120 12225.27 70.62 55246.53 88888.00 2007-04-30 09:18:34.500 120 12225.33 70.70 55246.53 88888.00 2007-04-30 09:18:34.625 120 12225.40 70.80 55246.53 88888.00 2007-04-30 09:18:34.750 120 12225.40 70.85 55246.55 88888.00 2007-04-30 09:18:34.875 120 12225.38 70.80 55246.53 88888.00 2007-04-30 09:18:35.000 120 12225.30 70.72 55246.50 88888.00 2007-04-30 09:18:35.125 120 12225.33 70.75 55246.50 88888.00 2007-04-30 09:18:35.250 120 12225.38 70.80 55246.50 88888.00 2007-04-30 09:18:35.375 120 12225.42 70.83 55246.50 88888.00 2007-04-30 09:18:35.500 120 12225.35 70.85 55246.50 88888.00 2007-04-30 09:18:35.625 120 12225.38 70.88 55246.47 88888.00 2007-04-30 09:18:35.750 120 12225.35 70.88 55246.47 88888.00 2007-04-30 09:18:35.875 120 12225.33 70.85 55246.45 88888.00 2007-04-30 09:18:36.000 120 12225.38 70.90 55246.50 88888.00 2007-04-30 09:18:36.125 120 12225.40 70.90 55246.47 88888.00 2007-04-30 09:18:36.250 120 12225.42 70.88 55246.47 88888.00 2007-04-30 09:18:36.375 120 12225.42 70.90 55246.45 88888.00 2007-04-30 09:18:36.500 120 12225.48 70.92 55246.50 88888.00 2007-04-30 09:18:36.625 120 12225.45 71.00 55246.50 88888.00 2007-04-30 09:18:36.750 120 12225.45 70.97 55246.47 88888.00 2007-04-30 09:18:36.875 120 12225.42 70.92 55246.47 88888.00 2007-04-30 09:18:37.000 120 12225.45 70.90 55246.47 88888.00 2007-04-30 09:18:37.125 120 12225.48 70.97 55246.50 88888.00 2007-04-30 09:18:37.250 120 12225.50 70.92 55246.50 88888.00 2007-04-30 09:18:37.375 120 12225.58 71.00 55246.47 88888.00 2007-04-30 09:18:37.500 120 12225.62 71.05 55246.47 88888.00 2007-04-30 09:18:37.625 120 12225.65 71.10 55246.47 88888.00 2007-04-30 09:18:37.750 120 12225.62 71.12 55246.47 88888.00 2007-04-30 09:18:37.875 120 12225.65 71.15 55246.45 88888.00 2007-04-30 09:18:38.000 120 12225.65 71.15 55246.43 88888.00 2007-04-30 09:18:38.125 120 12225.67 71.12 55246.45 88888.00 2007-04-30 09:18:38.250 120 12225.67 71.10 55246.45 88888.00 2007-04-30 09:18:38.375 120 12225.75 71.12 55246.43 88888.00 2007-04-30 09:18:38.500 120 12225.83 71.15 55246.40 88888.00 2007-04-30 09:18:38.625 120 12225.85 71.12 55246.43 88888.00 2007-04-30 09:18:38.750 120 12225.80 71.17 55246.43 88888.00 2007-04-30 09:18:38.875 120 12225.77 71.20 55246.45 88888.00 2007-04-30 09:18:39.000 120 12225.80 71.20 55246.45 88888.00 2007-04-30 09:18:39.125 120 12225.80 71.20 55246.45 88888.00 2007-04-30 09:18:39.250 120 12225.85 71.22 55246.47 88888.00 2007-04-30 09:18:39.375 120 12225.85 71.22 55246.43 88888.00 2007-04-30 09:18:39.500 120 12225.83 71.30 55246.45 88888.00 2007-04-30 09:18:39.625 120 12225.77 71.22 55246.47 88888.00 2007-04-30 09:18:39.750 120 12225.80 71.22 55246.45 88888.00 2007-04-30 09:18:39.875 120 12225.77 71.20 55246.43 88888.00 2007-04-30 09:18:40.000 120 12225.75 71.28 55246.43 88888.00 2007-04-30 09:18:40.125 120 12225.80 71.40 55246.50 88888.00 2007-04-30 09:18:40.250 120 12225.85 71.35 55246.50 88888.00 2007-04-30 09:18:40.375 120 12225.83 71.35 55246.50 88888.00 2007-04-30 09:18:40.500 120 12225.73 71.30 55246.47 88888.00 2007-04-30 09:18:40.625 120 12225.67 71.28 55246.45 88888.00 2007-04-30 09:18:40.750 120 12225.65 71.28 55246.45 88888.00 2007-04-30 09:18:40.875 120 12225.67 71.35 55246.50 88888.00 2007-04-30 09:18:41.000 120 12225.73 71.33 55246.47 88888.00 2007-04-30 09:18:41.125 120 12225.67 71.30 55246.47 88888.00 2007-04-30 09:18:41.250 120 12225.70 71.33 55246.47 88888.00 2007-04-30 09:18:41.375 120 12225.75 71.33 55246.50 88888.00 2007-04-30 09:18:41.500 120 12225.75 71.30 55246.53 88888.00 2007-04-30 09:18:41.625 120 12225.70 71.22 55246.47 88888.00 2007-04-30 09:18:41.750 120 12225.67 71.20 55246.45 88888.00 2007-04-30 09:18:41.875 120 12225.70 71.22 55246.47 88888.00 2007-04-30 09:18:42.000 120 12225.73 71.20 55246.45 88888.00 2007-04-30 09:18:42.125 120 12225.67 71.15 55246.47 88888.00 2007-04-30 09:18:42.250 120 12225.60 71.12 55246.47 88888.00 2007-04-30 09:18:42.375 120 12225.67 71.08 55246.47 88888.00 2007-04-30 09:18:42.500 120 12225.67 71.05 55246.50 88888.00 2007-04-30 09:18:42.625 120 12225.65 71.05 55246.53 88888.00 2007-04-30 09:18:42.750 120 12225.70 71.05 55246.50 88888.00 2007-04-30 09:18:42.875 120 12225.70 71.00 55246.53 88888.00 2007-04-30 09:18:43.000 120 12225.70 70.97 55246.50 88888.00 2007-04-30 09:18:43.125 120 12225.70 70.90 55246.50 88888.00 2007-04-30 09:18:43.250 120 12225.73 70.88 55246.55 88888.00 2007-04-30 09:18:43.375 120 12225.77 70.92 55246.57 88888.00 2007-04-30 09:18:43.500 120 12225.70 70.95 55246.55 88888.00 2007-04-30 09:18:43.625 120 12225.67 70.88 55246.55 88888.00 2007-04-30 09:18:43.750 120 12225.70 70.80 55246.50 88888.00 2007-04-30 09:18:43.875 120 12225.75 70.83 55246.55 88888.00 2007-04-30 09:18:44.000 120 12225.80 70.83 55246.55 88888.00 2007-04-30 09:18:44.125 120 12225.83 70.85 55246.57 88888.00 2007-04-30 09:18:44.250 120 12225.75 70.83 55246.55 88888.00 2007-04-30 09:18:44.375 120 12225.75 70.88 55246.55 88888.00 2007-04-30 09:18:44.500 120 12225.75 70.88 55246.55 88888.00 2007-04-30 09:18:44.625 120 12225.77 70.90 55246.57 88888.00 2007-04-30 09:18:44.750 120 12225.75 70.92 55246.57 88888.00 2007-04-30 09:18:44.875 120 12225.70 70.83 55246.53 88888.00 2007-04-30 09:18:45.000 120 12225.70 70.80 55246.50 88888.00 2007-04-30 09:18:45.125 120 12225.77 70.80 55246.47 88888.00 2007-04-30 09:18:45.250 120 12225.70 70.83 55246.53 88888.00 2007-04-30 09:18:45.375 120 12225.67 70.88 55246.53 88888.00 2007-04-30 09:18:45.500 120 12225.62 70.88 55246.55 88888.00 2007-04-30 09:18:45.625 120 12225.73 70.92 55246.57 88888.00 2007-04-30 09:18:45.750 120 12225.80 70.92 55246.57 88888.00 2007-04-30 09:18:45.875 120 12225.77 70.92 55246.60 88888.00 2007-04-30 09:18:46.000 120 12225.75 70.90 55246.55 88888.00 2007-04-30 09:18:46.125 120 12225.67 70.90 55246.57 88888.00 2007-04-30 09:18:46.250 120 12225.65 70.90 55246.55 88888.00 2007-04-30 09:18:46.375 120 12225.70 70.90 55246.55 88888.00 2007-04-30 09:18:46.500 120 12225.67 70.92 55246.57 88888.00 2007-04-30 09:18:46.625 120 12225.67 70.92 55246.55 88888.00 2007-04-30 09:18:46.750 120 12225.62 70.97 55246.60 88888.00 2007-04-30 09:18:46.875 120 12225.62 70.97 55246.60 88888.00 2007-04-30 09:18:47.000 120 12225.70 71.03 55246.62 88888.00 2007-04-30 09:18:47.125 120 12225.70 71.00 55246.62 88888.00 2007-04-30 09:18:47.250 120 12225.70 70.92 55246.62 88888.00 2007-04-30 09:18:47.375 120 12225.75 70.90 55246.65 88888.00 2007-04-30 09:18:47.500 120 12225.75 70.90 55246.62 88888.00 2007-04-30 09:18:47.625 120 12225.77 70.90 55246.65 88888.00 2007-04-30 09:18:47.750 120 12225.73 70.85 55246.65 88888.00 2007-04-30 09:18:47.875 120 12225.67 70.85 55246.65 88888.00 2007-04-30 09:18:48.000 120 12225.67 70.80 55246.65 88888.00 2007-04-30 09:18:48.125 120 12225.70 70.83 55246.68 88888.00 2007-04-30 09:18:48.250 120 12225.67 70.80 55246.70 88888.00 2007-04-30 09:18:48.375 120 12225.67 70.78 55246.70 88888.00 2007-04-30 09:18:48.500 120 12225.73 70.75 55246.72 88888.00 2007-04-30 09:18:48.625 120 12225.77 70.80 55246.72 88888.00 2007-04-30 09:18:48.750 120 12225.77 70.78 55246.75 88888.00 2007-04-30 09:18:48.875 120 12225.70 70.65 55246.75 88888.00 2007-04-30 09:18:49.000 120 12225.70 70.62 55246.78 88888.00 2007-04-30 09:18:49.125 120 12225.65 70.62 55246.75 88888.00 2007-04-30 09:18:49.250 120 12225.62 70.53 55246.75 88888.00 2007-04-30 09:18:49.375 120 12225.65 70.55 55246.72 88888.00 2007-04-30 09:18:49.500 120 12225.60 70.55 55246.75 88888.00 2007-04-30 09:18:49.625 120 12225.58 70.55 55246.75 88888.00 2007-04-30 09:18:49.750 120 12225.58 70.50 55246.78 88888.00 2007-04-30 09:18:49.875 120 12225.60 70.45 55246.80 88888.00 2007-04-30 09:18:50.000 120 12225.52 70.42 55246.80 88888.00 2007-04-30 09:18:50.125 120 12225.42 70.40 55246.78 88888.00 2007-04-30 09:18:50.250 120 12225.40 70.40 55246.82 88888.00 2007-04-30 09:18:50.375 120 12225.48 70.40 55246.82 88888.00 2007-04-30 09:18:50.500 120 12225.45 70.33 55246.82 88888.00 2007-04-30 09:18:50.625 120 12225.42 70.25 55246.82 88888.00 2007-04-30 09:18:50.750 120 12225.45 70.17 55246.85 88888.00 2007-04-30 09:18:50.875 120 12225.42 70.25 55246.88 88888.00 2007-04-30 09:18:51.000 120 12225.42 70.17 55246.85 88888.00 2007-04-30 09:18:51.125 120 12225.40 70.12 55246.85 88888.00 2007-04-30 09:18:51.250 120 12225.40 70.08 55246.90 88888.00 2007-04-30 09:18:51.375 120 12225.35 70.05 55246.88 88888.00 2007-04-30 09:18:51.500 120 12225.27 70.03 55246.90 88888.00 2007-04-30 09:18:51.625 120 12225.30 70.05 55246.93 88888.00 2007-04-30 09:18:51.750 120 12225.27 69.92 55246.93 88888.00 2007-04-30 09:18:51.875 120 12225.30 69.95 55246.93 88888.00 2007-04-30 09:18:52.000 120 12225.30 69.95 55246.90 88888.00 2007-04-30 09:18:52.125 120 12225.30 69.95 55246.95 88888.00 2007-04-30 09:18:52.250 120 12225.25 69.95 55246.95 88888.00 2007-04-30 09:18:52.375 120 12225.27 69.95 55246.93 88888.00 2007-04-30 09:18:52.500 120 12225.12 69.90 55246.93 88888.00 2007-04-30 09:18:52.625 120 12225.02 69.85 55246.93 88888.00 2007-04-30 09:18:52.750 120 12225.10 69.85 55246.95 88888.00 2007-04-30 09:18:52.875 120 12225.12 69.80 55246.97 88888.00 2007-04-30 09:18:53.000 120 12225.08 69.85 55246.97 88888.00 2007-04-30 09:18:53.125 120 12225.05 69.78 55246.95 88888.00 2007-04-30 09:18:53.250 120 12224.98 69.75 55246.95 88888.00 2007-04-30 09:18:53.375 120 12224.92 69.75 55246.95 88888.00 2007-04-30 09:18:53.500 120 12224.95 69.78 55247.00 88888.00 2007-04-30 09:18:53.625 120 12224.98 69.78 55247.03 88888.00 2007-04-30 09:18:53.750 120 12224.90 69.72 55247.00 88888.00 2007-04-30 09:18:53.875 120 12224.90 69.72 55246.95 88888.00 2007-04-30 09:18:54.000 120 12224.85 69.67 55246.97 88888.00 2007-04-30 09:18:54.125 120 12224.83 69.70 55247.00 88888.00 2007-04-30 09:18:54.250 120 12224.80 69.70 55247.03 88888.00 2007-04-30 09:18:54.375 120 12224.77 69.65 55247.00 88888.00 2007-04-30 09:18:54.500 120 12224.75 69.65 55247.05 88888.00 2007-04-30 09:18:54.625 120 12224.70 69.58 55247.07 88888.00 2007-04-30 09:18:54.750 120 12224.67 69.55 55247.07 88888.00 2007-04-30 09:18:54.875 120 12224.62 69.55 55247.05 88888.00 2007-04-30 09:18:55.000 120 12224.62 69.53 55247.03 88888.00 2007-04-30 09:18:55.125 120 12224.65 69.55 55247.07 88888.00 2007-04-30 09:18:55.250 120 12224.58 69.47 55247.05 88888.00 2007-04-30 09:18:55.375 120 12224.52 69.50 55247.07 88888.00 2007-04-30 09:18:55.500 120 12224.52 69.50 55247.10 88888.00 2007-04-30 09:18:55.625 120 12224.50 69.50 55247.10 88888.00 2007-04-30 09:18:55.750 120 12224.42 69.45 55247.10 88888.00 2007-04-30 09:18:55.875 120 12224.35 69.42 55247.15 88888.00 2007-04-30 09:18:56.000 120 12224.30 69.40 55247.10 88888.00 2007-04-30 09:18:56.125 120 12224.33 69.38 55247.10 88888.00 2007-04-30 09:18:56.250 120 12224.33 69.35 55247.12 88888.00 2007-04-30 09:18:56.375 120 12224.27 69.33 55247.12 88888.00 2007-04-30 09:18:56.500 120 12224.23 69.33 55247.15 88888.00 2007-04-30 09:18:56.625 120 12224.25 69.25 55247.12 88888.00 2007-04-30 09:18:56.750 120 12224.17 69.28 55247.18 88888.00 2007-04-30 09:18:56.875 120 12224.08 69.25 55247.18 88888.00 2007-04-30 09:18:57.000 120 12224.02 69.20 55247.18 88888.00 2007-04-30 09:18:57.125 120 12223.98 69.12 55247.18 88888.00 2007-04-30 09:18:57.250 120 12224.02 69.17 55247.20 88888.00 2007-04-30 09:18:57.375 120 12224.08 69.15 55247.22 88888.00 2007-04-30 09:18:57.500 120 12223.98 69.05 55247.20 88888.00 2007-04-30 09:18:57.625 120 12223.83 69.05 55247.20 88888.00 2007-04-30 09:18:57.750 120 12223.75 69.03 55247.20 88888.00 2007-04-30 09:18:57.875 120 12223.73 68.92 55247.22 88888.00 2007-04-30 09:18:58.000 120 12223.77 68.92 55247.22 88888.00 2007-04-30 09:18:58.125 120 12223.75 68.88 55247.22 88888.00 2007-04-30 09:18:58.250 120 12223.73 68.85 55247.22 88888.00 2007-04-30 09:18:58.375 120 12223.77 68.88 55247.25 88888.00 2007-04-30 09:18:58.500 120 12223.75 68.85 55247.25 88888.00 2007-04-30 09:18:58.625 120 12223.70 68.83 55247.25 88888.00 2007-04-30 09:18:58.750 120 12223.73 68.78 55247.28 88888.00 2007-04-30 09:18:58.875 120 12223.77 68.80 55247.28 88888.00 2007-04-30 09:18:59.000 120 12223.75 68.83 55247.25 88888.00 2007-04-30 09:18:59.125 120 12223.60 68.75 55247.25 88888.00 2007-04-30 09:18:59.250 120 12223.60 68.65 55247.25 88888.00 2007-04-30 09:18:59.375 120 12223.62 68.62 55247.25 88888.00 2007-04-30 09:18:59.500 120 12223.65 68.67 55247.28 88888.00 2007-04-30 09:18:59.625 120 12223.55 68.70 55247.28 88888.00 2007-04-30 09:18:59.750 120 12223.45 68.65 55247.22 88888.00 2007-04-30 09:18:59.875 120 12223.45 68.62 55247.22 88888.00 2007-04-30 09:19:00.000 120 12223.55 68.60 55247.25 88888.00 2007-04-30 09:19:00.125 120 12223.48 68.60 55247.25 88888.00 2007-04-30 09:19:00.250 120 12223.45 68.58 55247.28 88888.00 2007-04-30 09:19:00.375 120 12223.50 68.53 55247.25 88888.00 2007-04-30 09:19:00.500 120 12223.48 68.50 55247.22 88888.00 2007-04-30 09:19:00.625 120 12223.50 68.55 55247.22 88888.00 2007-04-30 09:19:00.750 120 12223.48 68.62 55247.22 88888.00 2007-04-30 09:19:00.875 120 12223.42 68.60 55247.22 88888.00 2007-04-30 09:19:01.000 120 12223.52 68.62 55247.22 88888.00 2007-04-30 09:19:01.125 120 12223.58 68.62 55247.22 88888.00 2007-04-30 09:19:01.250 120 12223.52 68.67 55247.22 88888.00 2007-04-30 09:19:01.375 120 12223.55 68.67 55247.20 88888.00 2007-04-30 09:19:01.500 120 12223.55 68.62 55247.22 88888.00 2007-04-30 09:19:01.625 120 12223.52 68.62 55247.22 88888.00 2007-04-30 09:19:01.750 120 12223.52 68.55 55247.22 88888.00 2007-04-30 09:19:01.875 120 12223.48 68.58 55247.20 88888.00 2007-04-30 09:19:02.000 120 12223.52 68.60 55247.18 88888.00 2007-04-30 09:19:02.125 120 12223.55 68.67 55247.22 88888.00 2007-04-30 09:19:02.250 120 12223.52 68.65 55247.20 88888.00 2007-04-30 09:19:02.375 120 12223.48 68.60 55247.15 88888.00 2007-04-30 09:19:02.500 120 12223.42 68.58 55247.18 88888.00 2007-04-30 09:19:02.625 120 12223.45 68.65 55247.18 88888.00 2007-04-30 09:19:02.750 120 12223.52 68.70 55247.18 88888.00 2007-04-30 09:19:02.875 120 12223.45 68.67 55247.12 88888.00 2007-04-30 09:19:03.000 120 12223.48 68.67 55247.10 88888.00 2007-04-30 09:19:03.125 120 12223.48 68.65 55247.12 88888.00 2007-04-30 09:19:03.250 120 12223.42 68.67 55247.12 88888.00 2007-04-30 09:19:03.375 120 12223.50 68.67 55247.18 88888.00 2007-04-30 09:19:03.500 120 12223.48 68.67 55247.15 88888.00 2007-04-30 09:19:03.625 120 12223.48 68.67 55247.12 88888.00 2007-04-30 09:19:03.750 120 12223.50 68.72 55247.15 88888.00 2007-04-30 09:19:03.875 120 12223.52 68.70 55247.10 88888.00 2007-04-30 09:19:04.000 120 12223.55 68.70 55247.12 88888.00 2007-04-30 09:19:04.125 120 12223.55 68.80 55247.12 88888.00 2007-04-30 09:19:04.250 120 12223.62 68.78 55247.12 88888.00 2007-04-30 09:19:04.375 120 12223.65 68.72 55247.07 88888.00 2007-04-30 09:19:04.500 120 12223.55 68.75 55247.07 88888.00 2007-04-30 09:19:04.625 120 12223.50 68.78 55247.07 88888.00 2007-04-30 09:19:04.750 120 12223.52 68.78 55247.07 88888.00 2007-04-30 09:19:04.875 120 12223.55 68.72 55247.07 88888.00 2007-04-30 09:19:05.000 120 12223.58 68.70 55247.03 88888.00 2007-04-30 09:19:05.125 120 12223.52 68.72 55247.00 88888.00 2007-04-30 09:19:05.250 120 12223.48 68.70 55247.00 88888.00 2007-04-30 09:19:05.375 120 12223.50 68.72 55247.00 88888.00 2007-04-30 09:19:05.500 120 12223.55 68.75 55247.03 88888.00 2007-04-30 09:19:05.625 120 12223.52 68.65 55247.00 88888.00 2007-04-30 09:19:05.750 120 12223.50 68.60 55246.97 88888.00 2007-04-30 09:19:05.875 120 12223.52 68.65 55247.00 88888.00 2007-04-30 09:19:06.000 120 12223.62 68.67 55247.00 88888.00 2007-04-30 09:19:06.125 120 12223.67 68.65 55247.03 88888.00 2007-04-30 09:19:06.250 120 12223.65 68.58 55247.00 88888.00 2007-04-30 09:19:06.375 120 12223.58 68.50 55246.97 88888.00 2007-04-30 09:19:06.500 120 12223.50 68.50 55246.97 88888.00 2007-04-30 09:19:06.625 120 12223.48 68.45 55246.95 88888.00 2007-04-30 09:19:06.750 120 12223.55 68.42 55246.97 88888.00 2007-04-30 09:19:06.875 120 12223.58 68.47 55246.97 88888.00 2007-04-30 09:19:07.000 120 12223.50 68.42 55246.95 88888.00 2007-04-30 09:19:07.125 120 12223.42 68.40 55246.93 88888.00 2007-04-30 09:19:07.250 120 12223.38 68.35 55246.93 88888.00 2007-04-30 09:19:07.375 120 12223.48 68.35 55246.95 88888.00 2007-04-30 09:19:07.500 120 12223.55 68.38 55246.93 88888.00 2007-04-30 09:19:07.625 120 12223.55 68.33 55246.90 88888.00 2007-04-30 09:19:07.750 120 12223.45 68.30 55246.90 88888.00 2007-04-30 09:19:07.875 120 12223.42 68.30 55246.90 88888.00 2007-04-30 09:19:08.000 120 12223.48 68.33 55246.90 88888.00 2007-04-30 09:19:08.125 120 12223.52 68.33 55246.93 88888.00 2007-04-30 09:19:08.250 120 12223.62 68.35 55246.93 88888.00 2007-04-30 09:19:08.375 120 12223.62 68.38 55246.90 88888.00 2007-04-30 09:19:08.500 120 12223.52 68.40 55246.95 88888.00 2007-04-30 09:19:08.625 120 12223.55 68.38 55246.93 88888.00 2007-04-30 09:19:08.750 120 12223.58 68.35 55246.88 88888.00 2007-04-30 09:19:08.875 120 12223.62 68.35 55246.90 88888.00 2007-04-30 09:19:09.000 120 12223.58 68.40 55246.90 88888.00 2007-04-30 09:19:09.125 120 12223.55 68.42 55246.93 88888.00 2007-04-30 09:19:09.250 120 12223.52 68.35 55246.88 88888.00 2007-04-30 09:19:09.375 120 12223.58 68.35 55246.85 88888.00 2007-04-30 09:19:09.500 120 12223.62 68.40 55246.90 88888.00 2007-04-30 09:19:09.625 120 12223.55 68.42 55246.90 88888.00 2007-04-30 09:19:09.750 120 12223.50 68.47 55246.90 88888.00 2007-04-30 09:19:09.875 120 12223.50 68.40 55246.88 88888.00 2007-04-30 09:19:10.000 120 12223.52 68.35 55246.82 88888.00 2007-04-30 09:19:10.125 120 12223.58 68.38 55246.80 88888.00 2007-04-30 09:19:10.250 120 12223.60 68.45 55246.80 88888.00 2007-04-30 09:19:10.375 120 12223.60 68.45 55246.78 88888.00 2007-04-30 09:19:10.500 120 12223.60 68.47 55246.75 88888.00 2007-04-30 09:19:10.625 120 12223.65 68.45 55246.70 88888.00 2007-04-30 09:19:10.750 120 12223.67 68.42 55246.70 88888.00 2007-04-30 09:19:10.875 120 12223.73 68.53 55246.72 88888.00 2007-04-30 09:19:11.000 120 12223.75 68.53 55246.75 88888.00 2007-04-30 09:19:11.125 120 12223.80 68.55 55246.72 88888.00 2007-04-30 09:19:11.250 120 12223.88 68.50 55246.70 88888.00 2007-04-30 09:19:11.375 120 12223.88 68.47 55246.65 88888.00 2007-04-30 09:19:11.500 120 12223.83 68.45 55246.68 88888.00 2007-04-30 09:19:11.625 120 12223.80 68.50 55246.68 88888.00 2007-04-30 09:19:11.750 120 12223.85 68.53 55246.68 88888.00 2007-04-30 09:19:11.875 120 12223.90 68.53 55246.65 88888.00 2007-04-30 09:19:12.000 120 12223.90 68.55 55246.68 88888.00 2007-04-30 09:19:12.125 120 12223.98 68.55 55246.68 88888.00 2007-04-30 09:19:12.250 120 12224.00 68.53 55246.65 88888.00 2007-04-30 09:19:12.375 120 12224.05 68.58 55246.62 88888.00 2007-04-30 09:19:12.500 120 12224.00 68.58 55246.62 88888.00 2007-04-30 09:19:12.625 120 12224.00 68.50 55246.60 88888.00 2007-04-30 09:19:12.750 120 12223.95 68.50 55246.57 88888.00 2007-04-30 09:19:12.875 120 12223.98 68.53 55246.60 88888.00 2007-04-30 09:19:13.000 120 12223.98 68.62 55246.60 88888.00 2007-04-30 09:19:13.125 120 12224.02 68.65 55246.55 88888.00 2007-04-30 09:19:13.250 120 12224.02 68.60 55246.57 88888.00 2007-04-30 09:19:13.375 120 12224.20 68.67 55246.60 88888.00 2007-04-30 09:19:13.500 120 12224.30 68.67 55246.57 88888.00 2007-04-30 09:19:13.625 120 12224.27 68.62 55246.57 88888.00 2007-04-30 09:19:13.750 120 12224.25 68.62 55246.53 88888.00 2007-04-30 09:19:13.875 120 12224.35 68.60 55246.55 88888.00 2007-04-30 09:19:14.000 120 12224.40 68.65 55246.55 88888.00 2007-04-30 09:19:14.125 120 12224.42 68.67 55246.53 88888.00 2007-04-30 09:19:14.250 120 12224.42 68.72 55246.53 88888.00 2007-04-30 09:19:14.375 120 12224.45 68.67 55246.53 88888.00 2007-04-30 09:19:14.500 120 12224.38 68.65 55246.50 88888.00 2007-04-30 09:19:14.625 120 12224.38 68.62 55246.50 88888.00 2007-04-30 09:19:14.750 120 12224.38 68.70 55246.47 88888.00 2007-04-30 09:19:14.875 120 12224.48 68.70 55246.47 88888.00 2007-04-30 09:19:15.000 120 12224.45 68.65 55246.43 88888.00 2007-04-30 09:19:15.125 120 12224.42 68.65 55246.47 88888.00 2007-04-30 09:19:15.250 120 12224.40 68.60 55246.47 88888.00 2007-04-30 09:19:15.375 120 12224.42 68.55 55246.45 88888.00 2007-04-30 09:19:15.500 120 12224.45 68.55 55246.45 88888.00 2007-04-30 09:19:15.625 120 12224.40 68.58 55246.45 88888.00 2007-04-30 09:19:15.750 120 12224.40 68.53 55246.47 88888.00 2007-04-30 09:19:15.875 120 12224.42 68.60 55246.45 88888.00 2007-04-30 09:19:16.000 120 12224.45 68.58 55246.45 88888.00 2007-04-30 09:19:16.125 120 12224.50 68.55 55246.47 88888.00 2007-04-30 09:19:16.250 120 12224.55 68.50 55246.47 88888.00 2007-04-30 09:19:16.375 120 12224.60 68.55 55246.45 88888.00 2007-04-30 09:19:16.500 120 12224.60 68.53 55246.45 88888.00 2007-04-30 09:19:16.625 120 12224.65 68.55 55246.45 88888.00 2007-04-30 09:19:16.750 120 12224.73 68.53 55246.45 88888.00 2007-04-30 09:19:16.875 120 12224.62 68.53 55246.43 88888.00 2007-04-30 09:19:17.000 120 12224.60 68.50 55246.45 88888.00 2007-04-30 09:19:17.125 120 12224.60 68.50 55246.47 88888.00 2007-04-30 09:19:17.250 120 12224.60 68.47 55246.45 88888.00 2007-04-30 09:19:17.375 120 12224.67 68.42 55246.45 88888.00 2007-04-30 09:19:17.500 120 12224.67 68.53 55246.43 88888.00 2007-04-30 09:19:17.625 120 12224.67 68.60 55246.45 88888.00 2007-04-30 09:19:17.750 120 12224.77 68.65 55246.45 88888.00 2007-04-30 09:19:17.875 120 12224.73 68.55 55246.40 88888.00 2007-04-30 09:19:18.000 120 12224.67 68.50 55246.40 88888.00 2007-04-30 09:19:18.125 120 12224.70 68.60 55246.45 88888.00 2007-04-30 09:19:18.250 120 12224.75 68.67 55246.45 88888.00 2007-04-30 09:19:18.375 120 12224.75 68.70 55246.43 88888.00 2007-04-30 09:19:18.500 120 12224.73 68.65 55246.43 88888.00 2007-04-30 09:19:18.625 120 12224.70 68.70 55246.43 88888.00 2007-04-30 09:19:18.750 120 12224.73 68.72 55246.43 88888.00 2007-04-30 09:19:18.875 120 12224.75 68.80 55246.45 88888.00 2007-04-30 09:19:19.000 120 12224.77 68.70 55246.40 88888.00 2007-04-30 09:19:19.125 120 12224.80 68.72 55246.43 88888.00 2007-04-30 09:19:19.250 120 12224.77 68.83 55246.43 88888.00 2007-04-30 09:19:19.375 120 12224.75 68.85 55246.40 88888.00 2007-04-30 09:19:19.500 120 12224.70 68.85 55246.38 88888.00 2007-04-30 09:19:19.625 120 12224.67 68.85 55246.38 88888.00 2007-04-30 09:19:19.750 120 12224.73 68.83 55246.35 88888.00 2007-04-30 09:19:19.875 120 12224.75 68.80 55246.43 88888.00 2007-04-30 09:19:20.000 120 12224.65 68.83 55246.38 88888.00 2007-04-30 09:19:20.125 120 12224.58 68.85 55246.40 88888.00 2007-04-30 09:19:20.250 120 12224.62 68.83 55246.43 88888.00 2007-04-30 09:19:20.375 120 12224.62 68.83 55246.40 88888.00 2007-04-30 09:19:20.500 120 12224.62 68.85 55246.43 88888.00 2007-04-30 09:19:20.625 120 12224.60 68.88 55246.45 88888.00 2007-04-30 09:19:20.750 120 12224.58 68.90 55246.45 88888.00 2007-04-30 09:19:20.875 120 12224.55 68.85 55246.43 88888.00 2007-04-30 09:19:21.000 120 12224.58 68.80 55246.43 88888.00 2007-04-30 09:19:21.125 120 12224.65 68.78 55246.43 88888.00 2007-04-30 09:19:21.250 120 12224.60 68.75 55246.45 88888.00 2007-04-30 09:19:21.375 120 12224.58 68.78 55246.45 88888.00 2007-04-30 09:19:21.500 120 12224.60 68.78 55246.47 88888.00 2007-04-30 09:19:21.625 120 12224.62 68.75 55246.47 88888.00 2007-04-30 09:19:21.750 120 12224.55 68.75 55246.47 88888.00 2007-04-30 09:19:21.875 120 12224.48 68.70 55246.45 88888.00 2007-04-30 09:19:22.000 120 12224.58 68.65 55246.45 88888.00 2007-04-30 09:19:22.125 120 12224.55 68.60 55246.45 88888.00 2007-04-30 09:19:22.250 120 12224.45 68.50 55246.43 88888.00 2007-04-30 09:19:22.375 120 12224.50 68.50 55246.43 88888.00 2007-04-30 09:19:22.500 120 12224.55 68.45 55246.40 88888.00 2007-04-30 09:19:22.625 120 12224.58 68.42 55246.43 88888.00 2007-04-30 09:19:22.750 120 12224.55 68.40 55246.45 88888.00 2007-04-30 09:19:22.875 120 12224.50 68.35 55246.45 88888.00 2007-04-30 09:19:23.000 120 12224.48 68.38 55246.45 88888.00 2007-04-30 09:19:23.125 120 12224.55 68.42 55246.47 88888.00 2007-04-30 09:19:23.250 120 12224.55 68.38 55246.50 88888.00 2007-04-30 09:19:23.375 120 12224.50 68.33 55246.45 88888.00 2007-04-30 09:19:23.500 120 12224.42 68.28 55246.47 88888.00 2007-04-30 09:19:23.625 120 12224.50 68.25 55246.47 88888.00 2007-04-30 09:19:23.750 120 12224.52 68.22 55246.45 88888.00 2007-04-30 09:19:23.875 120 12224.65 68.17 55246.45 88888.00 2007-04-30 09:19:24.000 120 12224.58 68.12 55246.43 88888.00 2007-04-30 09:19:24.125 120 12224.52 68.12 55246.47 88888.00 2007-04-30 09:19:24.250 120 12224.55 68.10 55246.50 88888.00 2007-04-30 09:19:24.375 120 12224.65 68.08 55246.47 88888.00 2007-04-30 09:19:24.500 120 12224.65 68.05 55246.47 88888.00 2007-04-30 09:19:24.625 120 12224.67 68.08 55246.50 88888.00 2007-04-30 09:19:24.750 120 12224.67 68.10 55246.53 88888.00 2007-04-30 09:19:24.875 120 12224.67 68.08 55246.53 88888.00 2007-04-30 09:19:25.000 120 12224.70 68.03 55246.50 88888.00 2007-04-30 09:19:25.125 120 12224.75 68.03 55246.50 88888.00 2007-04-30 09:19:25.250 120 12224.73 67.97 55246.50 88888.00 2007-04-30 09:19:25.375 120 12224.75 67.95 55246.47 88888.00 2007-04-30 09:19:25.500 120 12224.75 67.95 55246.47 88888.00 2007-04-30 09:19:25.625 120 12224.75 67.92 55246.47 88888.00 2007-04-30 09:19:25.750 120 12224.77 67.97 55246.50 88888.00 2007-04-30 09:19:25.875 120 12224.85 68.08 55246.53 88888.00 2007-04-30 09:19:26.000 120 12224.88 68.03 55246.55 88888.00 2007-04-30 09:19:26.125 120 12224.83 67.97 55246.55 88888.00 2007-04-30 09:19:26.250 120 12224.85 67.95 55246.50 88888.00 2007-04-30 09:19:26.375 120 12224.90 67.95 55246.50 88888.00 2007-04-30 09:19:26.500 120 12224.92 67.95 55246.53 88888.00 2007-04-30 09:19:26.625 120 12224.92 68.03 55246.53 88888.00 2007-04-30 09:19:26.750 120 12224.92 68.05 55246.53 88888.00 2007-04-30 09:19:26.875 120 12224.88 68.03 55246.50 88888.00 2007-04-30 09:19:27.000 120 12224.88 67.97 55246.50 88888.00 2007-04-30 09:19:27.125 120 12224.95 68.00 55246.53 88888.00 2007-04-30 09:19:27.250 120 12225.00 68.00 55246.50 88888.00 2007-04-30 09:19:27.375 120 12224.92 68.03 55246.50 88888.00 2007-04-30 09:19:27.500 120 12224.85 68.00 55246.53 88888.00 2007-04-30 09:19:27.625 120 12224.90 68.08 55246.50 88888.00 2007-04-30 09:19:27.750 120 12224.90 68.05 55246.50 88888.00 2007-04-30 09:19:27.875 120 12224.92 68.05 55246.50 88888.00 2007-04-30 09:19:28.000 120 12224.92 68.08 55246.50 88888.00 2007-04-30 09:19:28.125 120 12224.90 68.08 55246.50 88888.00 2007-04-30 09:19:28.250 120 12224.83 68.08 55246.53 88888.00 2007-04-30 09:19:28.375 120 12224.88 68.10 55246.53 88888.00 2007-04-30 09:19:28.500 120 12224.92 68.12 55246.55 88888.00 2007-04-30 09:19:28.625 120 12224.92 68.17 55246.53 88888.00 2007-04-30 09:19:28.750 120 12224.88 68.22 55246.55 88888.00 2007-04-30 09:19:28.875 120 12224.83 68.20 55246.57 88888.00 2007-04-30 09:19:29.000 120 12224.85 68.22 55246.55 88888.00 2007-04-30 09:19:29.125 120 12224.90 68.17 55246.60 88888.00 2007-04-30 09:19:29.250 120 12224.85 68.28 55246.55 88888.00 2007-04-30 09:19:29.375 120 12224.85 68.28 55246.57 88888.00 2007-04-30 09:19:29.500 120 12224.90 68.28 55246.55 88888.00 2007-04-30 09:19:29.625 120 12224.90 68.28 55246.57 88888.00 2007-04-30 09:19:29.750 120 12224.85 68.33 55246.60 88888.00 2007-04-30 09:19:29.875 120 12224.83 68.33 55246.60 88888.00 2007-04-30 09:19:30.000 120 12224.77 68.33 55246.57 88888.00 2007-04-30 09:19:30.125 120 12224.77 68.25 55246.55 88888.00 2007-04-30 09:19:30.250 120 12224.77 68.22 55246.57 88888.00 2007-04-30 09:19:30.375 120 12224.77 68.35 55246.60 88888.00 2007-04-30 09:19:30.500 120 12224.73 68.40 55246.62 88888.00 2007-04-30 09:19:30.625 120 12224.67 68.38 55246.62 88888.00 2007-04-30 09:19:30.750 120 12224.67 68.40 55246.60 88888.00 2007-04-30 09:19:30.875 120 12224.67 68.38 55246.60 88888.00 2007-04-30 09:19:31.000 120 12224.65 68.40 55246.60 88888.00 2007-04-30 09:19:31.125 120 12224.70 68.42 55246.65 88888.00 2007-04-30 09:19:31.250 120 12224.67 68.47 55246.65 88888.00 2007-04-30 09:19:31.375 120 12224.62 68.40 55246.60 88888.00 2007-04-30 09:19:31.500 120 12224.60 68.38 55246.60 88888.00 2007-04-30 09:19:31.625 120 12224.58 68.45 55246.62 88888.00 2007-04-30 09:19:31.750 120 12224.58 68.50 55246.65 88888.00 2007-04-30 09:19:31.875 120 12224.52 68.47 55246.65 88888.00 2007-04-30 09:19:32.000 120 12224.50 68.45 55246.62 88888.00 2007-04-30 09:19:32.125 120 12224.45 68.47 55246.65 88888.00 2007-04-30 09:19:32.250 120 12224.38 68.45 55246.68 88888.00 2007-04-30 09:19:32.375 120 12224.42 68.47 55246.68 88888.00 2007-04-30 09:19:32.500 120 12224.35 68.45 55246.70 88888.00 2007-04-30 09:19:32.625 120 12224.33 68.47 55246.72 88888.00 2007-04-30 09:19:32.750 120 12224.35 68.47 55246.70 88888.00 2007-04-30 09:19:32.875 120 12224.35 68.50 55246.72 88888.00 2007-04-30 09:19:33.000 120 12224.33 68.47 55246.72 88888.00 2007-04-30 09:19:33.125 120 12224.30 68.50 55246.78 88888.00 2007-04-30 09:19:33.250 120 12224.25 68.42 55246.80 88888.00 2007-04-30 09:19:33.375 120 12224.30 68.42 55246.78 88888.00 2007-04-30 09:19:33.500 120 12224.25 68.42 55246.72 88888.00 2007-04-30 09:19:33.625 120 12224.27 68.45 55246.80 88888.00 2007-04-30 09:19:33.750 120 12224.38 68.50 55246.78 88888.00 2007-04-30 09:19:33.875 120 12224.30 68.40 55246.78 88888.00 2007-04-30 09:19:34.000 120 12224.25 68.42 55246.78 88888.00 2007-04-30 09:19:34.125 120 12224.23 68.40 55246.80 88888.00 2007-04-30 09:19:34.250 120 12224.15 68.33 55246.78 88888.00 2007-04-30 09:19:34.375 120 12224.10 68.28 55246.80 88888.00 2007-04-30 09:19:34.500 120 12224.05 68.35 55246.80 88888.00 2007-04-30 09:19:34.625 120 12224.08 68.38 55246.80 88888.00 2007-04-30 09:19:34.750 120 12224.10 68.35 55246.82 88888.00 2007-04-30 09:19:34.875 120 12224.08 68.35 55246.82 88888.00 2007-04-30 09:19:35.000 120 12224.00 68.28 55246.80 88888.00 2007-04-30 09:19:35.125 120 12223.92 68.25 55246.80 88888.00 2007-04-30 09:19:35.250 120 12223.90 68.25 55246.85 88888.00 2007-04-30 09:19:35.375 120 12223.98 68.25 55246.85 88888.00 2007-04-30 09:19:35.500 120 12223.98 68.15 55246.88 88888.00 2007-04-30 09:19:35.625 120 12223.88 68.17 55246.82 88888.00 2007-04-30 09:19:35.750 120 12223.90 68.20 55246.85 88888.00 2007-04-30 09:19:35.875 120 12224.00 68.17 55246.90 88888.00 2007-04-30 09:19:36.000 120 12224.02 68.15 55246.88 88888.00 2007-04-30 09:19:36.125 120 12223.95 68.15 55246.85 88888.00 2007-04-30 09:19:36.250 120 12223.85 68.08 55246.88 88888.00 2007-04-30 09:19:36.375 120 12223.90 68.12 55246.93 88888.00 2007-04-30 09:19:36.500 120 12223.88 68.10 55246.93 88888.00 2007-04-30 09:19:36.625 120 12223.83 68.08 55246.90 88888.00 2007-04-30 09:19:36.750 120 12223.80 68.10 55246.88 88888.00 2007-04-30 09:19:36.875 120 12223.80 68.12 55246.90 88888.00 2007-04-30 09:19:37.000 120 12223.83 68.15 55246.93 88888.00 2007-04-30 09:19:37.125 120 12223.90 68.20 55246.90 88888.00 2007-04-30 09:19:37.250 120 12223.83 68.10 55246.93 88888.00 2007-04-30 09:19:37.375 120 12223.77 68.08 55246.90 88888.00 2007-04-30 09:19:37.500 120 12223.85 68.10 55246.93 88888.00 2007-04-30 09:19:37.625 120 12223.88 68.10 55246.93 88888.00 2007-04-30 09:19:37.750 120 12223.88 68.10 55246.93 88888.00 2007-04-30 09:19:37.875 120 12223.98 68.10 55246.93 88888.00 2007-04-30 09:19:38.000 120 12224.00 68.08 55246.90 88888.00 2007-04-30 09:19:38.125 120 12224.00 68.10 55246.90 88888.00 2007-04-30 09:19:38.250 120 12223.95 68.15 55246.93 88888.00 2007-04-30 09:19:38.375 120 12223.98 68.15 55246.90 88888.00 2007-04-30 09:19:38.500 120 12223.98 68.15 55246.90 88888.00 2007-04-30 09:19:38.625 120 12223.98 68.17 55246.90 88888.00 2007-04-30 09:19:38.750 120 12224.08 68.17 55246.93 88888.00 2007-04-30 09:19:38.875 120 12224.12 68.17 55246.95 88888.00 2007-04-30 09:19:39.000 120 12224.08 68.12 55246.90 88888.00 2007-04-30 09:19:39.125 120 12224.08 68.17 55246.90 88888.00 2007-04-30 09:19:39.250 120 12224.05 68.22 55246.95 88888.00 2007-04-30 09:19:39.375 120 12224.05 68.25 55246.95 88888.00 2007-04-30 09:19:39.500 120 12224.10 68.22 55246.93 88888.00 2007-04-30 09:19:39.625 120 12224.08 68.28 55246.93 88888.00 2007-04-30 09:19:39.750 120 12224.12 68.40 55246.93 88888.00 2007-04-30 09:19:39.875 120 12224.23 68.42 55246.93 88888.00 2007-04-30 09:19:40.000 120 12224.20 68.38 55246.90 88888.00 2007-04-30 09:19:40.125 120 12224.17 68.35 55246.88 88888.00 2007-04-30 09:19:40.250 120 12224.17 68.45 55246.90 88888.00 2007-04-30 09:19:40.375 120 12224.27 68.55 55246.90 88888.00 2007-04-30 09:19:40.500 120 12224.35 68.53 55246.93 88888.00 2007-04-30 09:19:40.625 120 12224.25 68.53 55246.88 88888.00 2007-04-30 09:19:40.750 120 12224.20 68.53 55246.82 88888.00 2007-04-30 09:19:40.875 120 12224.23 68.62 55246.85 88888.00 2007-04-30 09:19:41.000 120 12224.35 68.70 55246.90 88888.00 2007-04-30 09:19:41.125 120 12224.40 68.75 55246.88 88888.00 2007-04-30 09:19:41.250 120 12224.30 68.72 55246.88 88888.00 2007-04-30 09:19:41.375 120 12224.27 68.75 55246.82 88888.00 2007-04-30 09:19:41.500 120 12224.20 68.75 55246.80 88888.00 2007-04-30 09:19:41.625 120 12224.20 68.80 55246.82 88888.00 2007-04-30 09:19:41.750 120 12224.20 68.85 55246.85 88888.00 2007-04-30 09:19:41.875 120 12224.20 68.88 55246.80 88888.00 2007-04-30 09:19:42.000 120 12224.30 68.85 55246.80 88888.00 2007-04-30 09:19:42.125 120 12224.33 68.88 55246.80 88888.00 2007-04-30 09:19:42.250 120 12224.30 68.90 55246.82 88888.00 2007-04-30 09:19:42.375 120 12224.33 68.97 55246.82 88888.00 2007-04-30 09:19:42.500 120 12224.27 68.97 55246.88 88888.00 2007-04-30 09:19:42.625 120 12224.17 69.00 55246.88 88888.00 2007-04-30 09:19:42.750 120 12224.12 68.92 55246.85 88888.00 2007-04-30 09:19:42.875 120 12224.23 68.97 55246.82 88888.00 2007-04-30 09:19:43.000 120 12224.30 69.03 55246.82 88888.00 2007-04-30 09:19:43.125 120 12224.27 69.03 55246.82 88888.00 2007-04-30 09:19:43.250 120 12224.23 68.95 55246.78 88888.00 2007-04-30 09:19:43.375 120 12224.15 68.92 55246.82 88888.00 2007-04-30 09:19:43.500 120 12224.17 68.97 55246.82 88888.00 2007-04-30 09:19:43.625 120 12224.08 68.95 55246.80 88888.00 2007-04-30 09:19:43.750 120 12224.05 68.97 55246.82 88888.00 2007-04-30 09:19:43.875 120 12224.08 68.97 55246.85 88888.00 2007-04-30 09:19:44.000 120 12223.98 69.00 55246.85 88888.00 2007-04-30 09:19:44.125 120 12223.90 68.90 55246.82 88888.00 2007-04-30 09:19:44.250 120 12224.00 68.88 55246.82 88888.00 2007-04-30 09:19:44.375 120 12224.05 68.88 55246.82 88888.00 2007-04-30 09:19:44.500 120 12224.08 68.88 55246.82 88888.00 2007-04-30 09:19:44.625 120 12224.02 68.80 55246.82 88888.00 2007-04-30 09:19:44.750 120 12224.00 68.75 55246.80 88888.00 2007-04-30 09:19:44.875 120 12224.00 68.75 55246.80 88888.00 2007-04-30 09:19:45.000 120 12224.00 68.78 55246.82 88888.00 2007-04-30 09:19:45.125 120 12224.00 68.75 55246.82 88888.00 2007-04-30 09:19:45.250 120 12224.00 68.75 55246.82 88888.00 2007-04-30 09:19:45.375 120 12224.00 68.75 55246.85 88888.00 2007-04-30 09:19:45.500 120 12224.00 68.70 55246.82 88888.00 2007-04-30 09:19:45.625 120 12224.02 68.67 55246.85 88888.00 2007-04-30 09:19:45.750 120 12223.95 68.65 55246.85 88888.00 2007-04-30 09:19:45.875 120 12223.90 68.55 55246.85 88888.00 2007-04-30 09:19:46.000 120 12223.90 68.50 55246.80 88888.00 2007-04-30 09:19:46.125 120 12223.92 68.47 55246.85 88888.00 2007-04-30 09:19:46.250 120 12223.92 68.45 55246.85 88888.00 2007-04-30 09:19:46.375 120 12224.00 68.53 55246.88 88888.00 2007-04-30 09:19:46.500 120 12224.08 68.58 55246.85 88888.00 2007-04-30 09:19:46.625 120 12224.02 68.53 55246.85 88888.00 2007-04-30 09:19:46.750 120 12224.02 68.47 55246.88 88888.00 2007-04-30 09:19:46.875 120 12224.02 68.45 55246.88 88888.00 2007-04-30 09:19:47.000 120 12224.02 68.47 55246.88 88888.00 2007-04-30 09:19:47.125 120 12223.98 68.38 55246.88 88888.00 2007-04-30 09:19:47.250 120 12224.00 68.38 55246.88 88888.00 2007-04-30 09:19:47.375 120 12224.02 68.38 55246.85 88888.00 2007-04-30 09:19:47.500 120 12224.05 68.35 55246.85 88888.00 2007-04-30 09:19:47.625 120 12224.05 68.38 55246.85 88888.00 2007-04-30 09:19:47.750 120 12224.02 68.40 55246.88 88888.00 2007-04-30 09:19:47.875 120 12224.05 68.33 55246.88 88888.00 2007-04-30 09:19:48.000 120 12224.05 68.28 55246.88 88888.00 2007-04-30 09:19:48.125 120 12223.95 68.28 55246.88 88888.00 2007-04-30 09:19:48.250 120 12223.92 68.22 55246.88 88888.00 2007-04-30 09:19:48.375 120 12223.98 68.25 55246.88 88888.00 2007-04-30 09:19:48.500 120 12223.95 68.28 55246.88 88888.00 2007-04-30 09:19:48.625 120 12223.98 68.33 55246.88 88888.00 2007-04-30 09:19:48.750 120 12223.90 68.25 55246.85 88888.00 2007-04-30 09:19:48.875 120 12223.88 68.20 55246.85 88888.00 2007-04-30 09:19:49.000 120 12223.85 68.20 55246.80 88888.00 2007-04-30 09:19:49.125 120 12223.85 68.20 55246.82 88888.00 2007-04-30 09:19:49.250 120 12223.92 68.20 55246.85 88888.00 2007-04-30 09:19:49.375 120 12223.95 68.28 55246.88 88888.00 2007-04-30 09:19:49.500 120 12223.88 68.25 55246.88 88888.00 2007-04-30 09:19:49.625 120 12223.83 68.28 55246.85 88888.00 2007-04-30 09:19:49.750 120 12223.88 68.28 55246.82 88888.00 2007-04-30 09:19:49.875 120 12223.88 68.20 55246.82 88888.00 2007-04-30 09:19:50.000 120 12223.88 68.22 55246.80 88888.00 2007-04-30 09:19:50.125 120 12223.92 68.28 55246.82 88888.00 2007-04-30 09:19:50.250 120 12223.95 68.28 55246.82 88888.00 2007-04-30 09:19:50.375 120 12223.98 68.33 55246.85 88888.00 2007-04-30 09:19:50.500 120 12224.00 68.38 55246.82 88888.00 2007-04-30 09:19:50.625 120 12223.92 68.35 55246.80 88888.00 2007-04-30 09:19:50.750 120 12223.92 68.30 55246.80 88888.00 2007-04-30 09:19:50.875 120 12223.98 68.33 55246.82 88888.00 2007-04-30 09:19:51.000 120 12223.95 68.33 55246.80 88888.00 2007-04-30 09:19:51.125 120 12223.95 68.38 55246.82 88888.00 2007-04-30 09:19:51.250 120 12223.95 68.35 55246.82 88888.00 2007-04-30 09:19:51.375 120 12223.95 68.40 55246.82 88888.00 2007-04-30 09:19:51.500 120 12223.98 68.35 55246.80 88888.00 2007-04-30 09:19:51.625 120 12223.95 68.35 55246.80 88888.00 2007-04-30 09:19:51.750 120 12224.02 68.40 55246.80 88888.00 2007-04-30 09:19:51.875 120 12224.08 68.45 55246.80 88888.00 2007-04-30 09:19:52.000 120 12224.08 68.40 55246.78 88888.00 2007-04-30 09:19:52.125 120 12224.00 68.33 55246.78 88888.00 2007-04-30 09:19:52.250 120 12223.98 68.33 55246.78 88888.00 2007-04-30 09:19:52.375 120 12223.92 68.33 55246.80 88888.00 2007-04-30 09:19:52.500 120 12223.85 68.25 55246.78 88888.00 2007-04-30 09:19:52.625 120 12223.83 68.28 55246.80 88888.00 2007-04-30 09:19:52.750 120 12223.80 68.22 55246.80 88888.00 2007-04-30 09:19:52.875 120 12223.83 68.25 55246.75 88888.00 2007-04-30 09:19:53.000 120 12223.80 68.25 55246.78 88888.00 2007-04-30 09:19:53.125 120 12223.85 68.35 55246.78 88888.00 2007-04-30 09:19:53.250 120 12223.80 68.30 55246.75 88888.00 2007-04-30 09:19:53.375 120 12223.70 68.28 55246.78 88888.00 2007-04-30 09:19:53.500 120 12223.67 68.22 55246.75 88888.00 2007-04-30 09:19:53.625 120 12223.58 68.28 55246.78 88888.00 2007-04-30 09:19:53.750 120 12223.58 68.28 55246.75 88888.00 2007-04-30 09:19:53.875 120 12223.73 68.30 55246.78 88888.00 2007-04-30 09:19:54.000 120 12223.73 68.20 55246.75 88888.00 2007-04-30 09:19:54.125 120 12223.58 68.15 55246.80 88888.00 2007-04-30 09:19:54.250 120 12223.50 68.12 55246.82 88888.00 2007-04-30 09:19:54.375 120 12223.50 68.15 55246.82 88888.00 2007-04-30 09:19:54.500 120 12223.42 68.12 55246.80 88888.00 2007-04-30 09:19:54.625 120 12223.33 68.10 55246.80 88888.00 2007-04-30 09:19:54.750 120 12223.25 68.05 55246.80 88888.00 2007-04-30 09:19:54.875 120 12223.23 68.03 55246.82 88888.00 2007-04-30 09:19:55.000 120 12223.12 67.95 55246.82 88888.00 2007-04-30 09:19:55.125 120 12223.15 67.97 55246.88 88888.00 2007-04-30 09:19:55.250 120 12223.15 67.92 55246.88 88888.00 2007-04-30 09:19:55.375 120 12223.12 67.92 55246.85 88888.00 2007-04-30 09:19:55.500 120 12223.02 67.85 55246.85 88888.00 2007-04-30 09:19:55.625 120 12222.98 67.88 55246.85 88888.00 2007-04-30 09:19:55.750 120 12222.92 67.88 55246.88 88888.00 2007-04-30 09:19:55.875 120 12222.83 67.80 55246.90 88888.00 2007-04-30 09:19:56.000 120 12222.77 67.70 55246.90 88888.00 2007-04-30 09:19:56.125 120 12222.75 67.62 55246.85 88888.00 2007-04-30 09:19:56.250 120 12222.70 67.62 55246.88 88888.00 2007-04-30 09:19:56.375 120 12222.70 67.62 55246.90 88888.00 2007-04-30 09:19:56.500 120 12222.60 67.60 55246.90 88888.00 2007-04-30 09:19:56.625 120 12222.52 67.62 55246.88 88888.00 2007-04-30 09:19:56.750 120 12222.52 67.55 55246.85 88888.00 2007-04-30 09:19:56.875 120 12222.52 67.47 55246.90 88888.00 2007-04-30 09:19:57.000 120 12222.55 67.45 55246.88 88888.00 2007-04-30 09:19:57.125 120 12222.48 67.42 55246.90 88888.00 2007-04-30 09:19:57.250 120 12222.38 67.38 55246.90 88888.00 2007-04-30 09:19:57.375 120 12222.38 67.35 55246.90 88888.00 2007-04-30 09:19:57.500 120 12222.30 67.33 55246.93 88888.00 2007-04-30 09:19:57.625 120 12222.30 67.33 55246.95 88888.00 2007-04-30 09:19:57.750 120 12222.30 67.28 55246.97 88888.00 2007-04-30 09:19:57.875 120 12222.25 67.17 55246.95 88888.00 2007-04-30 09:19:58.000 120 12222.25 67.17 55246.95 88888.00 2007-04-30 09:19:58.125 120 12222.25 67.20 55246.97 88888.00 2007-04-30 09:19:58.250 120 12222.15 67.10 55246.95 88888.00 2007-04-30 09:19:58.375 120 12222.15 67.12 55246.95 88888.00 2007-04-30 09:19:58.500 120 12222.17 67.15 55246.97 88888.00 2007-04-30 09:19:58.625 120 12222.15 67.10 55246.97 88888.00 2007-04-30 09:19:58.750 120 12222.12 67.05 55246.97 88888.00 2007-04-30 09:19:58.875 120 12222.08 67.08 55246.97 88888.00 2007-04-30 09:19:59.000 120 12222.05 67.10 55246.97 88888.00 2007-04-30 09:19:59.125 120 12222.02 67.12 55246.97 88888.00 2007-04-30 09:19:59.250 120 12221.92 67.08 55246.97 88888.00 2007-04-30 09:19:59.375 120 12221.88 67.08 55246.93 88888.00 2007-04-30 09:19:59.500 120 12221.83 67.08 55246.95 88888.00 2007-04-30 09:19:59.625 120 12221.83 67.08 55246.93 88888.00 2007-04-30 09:19:59.750 120 12221.83 67.10 55246.93 88888.00 2007-04-30 09:19:59.875 120 12221.83 67.05 55246.93 88888.00 2007-04-30 09:20:00.000 120 12221.77 66.97 55246.88 88888.00 2007-04-30 09:20:00.125 120 12221.70 67.00 55246.88 88888.00 2007-04-30 09:20:00.250 120 12221.73 67.00 55246.90 88888.00 2007-04-30 09:20:00.375 120 12221.73 67.00 55246.90 88888.00 2007-04-30 09:20:00.500 120 12221.67 67.03 55246.93 88888.00 2007-04-30 09:20:00.625 120 12221.62 67.05 55246.93 88888.00 2007-04-30 09:20:00.750 120 12221.65 67.08 55246.93 88888.00 2007-04-30 09:20:00.875 120 12221.60 67.08 55246.93 88888.00 2007-04-30 09:20:01.000 120 12221.58 67.05 55246.90 88888.00 2007-04-30 09:20:01.125 120 12221.50 67.03 55246.90 88888.00 2007-04-30 09:20:01.250 120 12221.42 67.03 55246.93 88888.00 2007-04-30 09:20:01.375 120 12221.42 67.03 55246.93 88888.00 2007-04-30 09:20:01.500 120 12221.42 67.00 55246.95 88888.00 2007-04-30 09:20:01.625 120 12221.40 67.00 55246.95 88888.00 2007-04-30 09:20:01.750 120 12221.35 67.00 55246.93 88888.00 2007-04-30 09:20:01.875 120 12221.35 66.95 55246.93 88888.00 2007-04-30 09:20:02.000 120 12221.30 66.90 55246.95 88888.00 2007-04-30 09:20:02.125 120 12221.33 66.92 55246.97 88888.00 2007-04-30 09:20:02.250 120 12221.23 66.85 55246.95 88888.00 2007-04-30 09:20:02.375 120 12221.25 66.90 55246.95 88888.00 2007-04-30 09:20:02.500 120 12221.27 66.97 55246.97 88888.00 2007-04-30 09:20:02.625 120 12221.25 66.90 55246.95 88888.00 2007-04-30 09:20:02.750 120 12221.12 66.85 55246.93 88888.00 2007-04-30 09:20:02.875 120 12221.08 66.80 55246.93 88888.00 2007-04-30 09:20:03.000 120 12221.05 66.80 55246.93 88888.00 2007-04-30 09:20:03.125 120 12221.08 66.80 55246.90 88888.00 2007-04-30 09:20:03.250 120 12221.08 66.78 55246.93 88888.00 2007-04-30 09:20:03.375 120 12221.10 66.70 55246.90 88888.00 2007-04-30 09:20:03.500 120 12221.10 66.70 55246.93 88888.00 2007-04-30 09:20:03.625 120 12221.12 66.72 55246.95 88888.00 2007-04-30 09:20:03.750 120 12221.05 66.72 55246.93 88888.00 2007-04-30 09:20:03.875 120 12220.98 66.67 55246.90 88888.00 2007-04-30 09:20:04.000 120 12221.02 66.72 55246.93 88888.00 2007-04-30 09:20:04.125 120 12220.98 66.78 55246.95 88888.00 2007-04-30 09:20:04.250 120 12220.92 66.72 55246.93 88888.00 2007-04-30 09:20:04.375 120 12220.98 66.72 55246.90 88888.00 2007-04-30 09:20:04.500 120 12220.90 66.67 55246.93 88888.00 2007-04-30 09:20:04.625 120 12220.88 66.62 55246.90 88888.00 2007-04-30 09:20:04.750 120 12220.77 66.65 55246.90 88888.00 2007-04-30 09:20:04.875 120 12220.77 66.60 55246.90 88888.00 2007-04-30 09:20:05.000 120 12220.77 66.58 55246.88 88888.00 2007-04-30 09:20:05.125 120 12220.75 66.58 55246.88 88888.00 2007-04-30 09:20:05.250 120 12220.80 66.62 55246.90 88888.00 2007-04-30 09:20:05.375 120 12220.90 66.62 55246.93 88888.00 2007-04-30 09:20:05.500 120 12220.88 66.65 55246.93 88888.00 2007-04-30 09:20:05.625 120 12220.83 66.62 55246.90 88888.00 2007-04-30 09:20:05.750 120 12220.77 66.62 55246.90 88888.00 2007-04-30 09:20:05.875 120 12220.67 66.60 55246.90 88888.00 2007-04-30 09:20:06.000 120 12220.75 66.60 55246.90 88888.00 2007-04-30 09:20:06.125 120 12220.77 66.60 55246.90 88888.00 2007-04-30 09:20:06.250 120 12220.75 66.60 55246.88 88888.00 2007-04-30 09:20:06.375 120 12220.70 66.58 55246.90 88888.00 2007-04-30 09:20:06.500 120 12220.70 66.58 55246.90 88888.00 2007-04-30 09:20:06.625 120 12220.77 66.55 55246.90 88888.00 2007-04-30 09:20:06.750 120 12220.80 66.55 55246.90 88888.00 2007-04-30 09:20:06.875 120 12220.75 66.55 55246.88 88888.00 2007-04-30 09:20:07.000 120 12220.77 66.53 55246.88 88888.00 2007-04-30 09:20:07.125 120 12220.80 66.58 55246.85 88888.00 2007-04-30 09:20:07.250 120 12220.83 66.60 55246.85 88888.00 2007-04-30 09:20:07.375 120 12220.83 66.60 55246.85 88888.00 2007-04-30 09:20:07.500 120 12220.80 66.62 55246.85 88888.00 2007-04-30 09:20:07.625 120 12220.77 66.67 55246.82 88888.00 2007-04-30 09:20:07.750 120 12220.83 66.75 55246.82 88888.00 2007-04-30 09:20:07.875 120 12220.88 66.75 55246.82 88888.00 2007-04-30 09:20:08.000 120 12220.92 66.78 55246.80 88888.00 2007-04-30 09:20:08.125 120 12220.92 66.83 55246.80 88888.00 2007-04-30 09:20:08.250 120 12220.92 66.83 55246.78 88888.00 2007-04-30 09:20:08.375 120 12220.90 66.88 55246.75 88888.00 2007-04-30 09:20:08.500 120 12220.90 66.88 55246.75 88888.00 2007-04-30 09:20:08.625 120 12220.90 66.90 55246.75 88888.00 2007-04-30 09:20:08.750 120 12220.98 66.95 55246.75 88888.00 2007-04-30 09:20:08.875 120 12220.98 66.95 55246.72 88888.00 2007-04-30 09:20:09.000 120 12220.92 66.95 55246.70 88888.00 2007-04-30 09:20:09.125 120 12220.90 66.97 55246.70 88888.00 2007-04-30 09:20:09.250 120 12220.98 67.05 55246.72 88888.00 2007-04-30 09:20:09.375 120 12220.95 67.03 55246.72 88888.00 2007-04-30 09:20:09.500 120 12220.98 67.10 55246.70 88888.00 2007-04-30 09:20:09.625 120 12220.98 67.08 55246.70 88888.00 2007-04-30 09:20:09.750 120 12220.95 67.08 55246.68 88888.00 2007-04-30 09:20:09.875 120 12221.00 67.08 55246.72 88888.00 2007-04-30 09:20:10.000 120 12221.08 67.20 55246.75 88888.00 2007-04-30 09:20:10.125 120 12221.10 67.22 55246.72 88888.00 2007-04-30 09:20:10.250 120 12221.05 67.20 55246.70 88888.00 2007-04-30 09:20:10.375 120 12221.08 67.20 55246.70 88888.00 2007-04-30 09:20:10.500 120 12221.08 67.22 55246.68 88888.00 2007-04-30 09:20:10.625 120 12221.05 67.20 55246.68 88888.00 2007-04-30 09:20:10.750 120 12221.05 67.22 55246.68 88888.00 2007-04-30 09:20:10.875 120 12221.02 67.28 55246.68 88888.00 2007-04-30 09:20:11.000 120 12221.05 67.30 55246.70 88888.00 2007-04-30 09:20:11.125 120 12221.05 67.30 55246.70 88888.00 2007-04-30 09:20:11.250 120 12221.02 67.28 55246.68 88888.00 2007-04-30 09:20:11.375 120 12221.02 67.30 55246.68 88888.00 2007-04-30 09:20:11.500 120 12220.95 67.33 55246.68 88888.00 2007-04-30 09:20:11.625 120 12220.95 67.33 55246.68 88888.00 2007-04-30 09:20:11.750 120 12221.00 67.35 55246.70 88888.00 2007-04-30 09:20:11.875 120 12220.98 67.35 55246.70 88888.00 2007-04-30 09:20:12.000 120 12221.00 67.35 55246.65 88888.00 2007-04-30 09:20:12.125 120 12221.00 67.33 55246.65 88888.00 2007-04-30 09:20:12.250 120 12220.98 67.35 55246.68 88888.00 2007-04-30 09:20:12.375 120 12220.98 67.38 55246.68 88888.00 2007-04-30 09:20:12.500 120 12221.00 67.42 55246.68 88888.00 2007-04-30 09:20:12.625 120 12221.00 67.45 55246.70 88888.00 2007-04-30 09:20:12.750 120 12220.98 67.38 55246.70 88888.00 2007-04-30 09:20:12.875 120 12220.90 67.28 55246.65 88888.00 2007-04-30 09:20:13.000 120 12220.95 67.33 55246.65 88888.00 2007-04-30 09:20:13.125 120 12220.98 67.38 55246.68 88888.00 2007-04-30 09:20:13.250 120 12220.90 67.35 55246.68 88888.00 2007-04-30 09:20:13.375 120 12220.85 67.33 55246.65 88888.00 2007-04-30 09:20:13.500 120 12220.83 67.30 55246.65 88888.00 2007-04-30 09:20:13.625 120 12220.90 67.30 55246.62 88888.00 2007-04-30 09:20:13.750 120 12220.90 67.30 55246.62 88888.00 2007-04-30 09:20:13.875 120 12220.88 67.33 55246.62 88888.00 2007-04-30 09:20:14.000 120 12220.88 67.40 55246.62 88888.00 2007-04-30 09:20:14.125 120 12220.88 67.42 55246.62 88888.00 2007-04-30 09:20:14.250 120 12220.90 67.33 55246.65 88888.00 2007-04-30 09:20:14.375 120 12220.95 67.38 55246.65 88888.00 2007-04-30 09:20:14.500 120 12220.92 67.35 55246.68 88888.00 2007-04-30 09:20:14.625 120 12220.88 67.38 55246.70 88888.00 2007-04-30 09:20:14.750 120 12220.77 67.38 55246.68 88888.00 2007-04-30 09:20:14.875 120 12220.75 67.38 55246.62 88888.00 2007-04-30 09:20:15.000 120 12220.77 67.42 55246.65 88888.00 2007-04-30 09:20:15.125 120 12220.73 67.38 55246.65 88888.00 2007-04-30 09:20:15.250 120 12220.65 67.33 55246.65 88888.00 2007-04-30 09:20:15.375 120 12220.73 67.35 55246.62 88888.00 2007-04-30 09:20:15.500 120 12220.75 67.40 55246.65 88888.00 2007-04-30 09:20:15.625 120 12220.77 67.35 55246.65 88888.00 2007-04-30 09:20:15.750 120 12220.70 67.28 55246.62 88888.00 2007-04-30 09:20:15.875 120 12220.67 67.25 55246.57 88888.00 2007-04-30 09:20:16.000 120 12220.65 67.28 55246.57 88888.00 2007-04-30 09:20:16.125 120 12220.52 67.28 55246.57 88888.00 2007-04-30 09:20:16.250 120 12220.55 67.25 55246.62 88888.00 2007-04-30 09:20:16.375 120 12220.60 67.25 55246.65 88888.00 2007-04-30 09:20:16.500 120 12220.65 67.30 55246.62 88888.00 2007-04-30 09:20:16.625 120 12220.70 67.25 55246.68 88888.00 2007-04-30 09:20:16.750 120 12220.70 67.25 55246.65 88888.00 2007-04-30 09:20:16.875 120 12220.65 67.20 55246.65 88888.00 2007-04-30 09:20:17.000 120 12220.60 67.15 55246.62 88888.00 2007-04-30 09:20:17.125 120 12220.55 67.17 55246.62 88888.00 2007-04-30 09:20:17.250 120 12220.62 67.20 55246.65 88888.00 2007-04-30 09:20:17.375 120 12220.67 67.12 55246.65 88888.00 2007-04-30 09:20:17.500 120 12220.62 67.10 55246.65 88888.00 2007-04-30 09:20:17.625 120 12220.60 67.12 55246.65 88888.00 2007-04-30 09:20:17.750 120 12220.58 67.08 55246.62 88888.00 2007-04-30 09:20:17.875 120 12220.58 67.10 55246.62 88888.00 2007-04-30 09:20:18.000 120 12220.58 67.12 55246.62 88888.00 2007-04-30 09:20:18.125 120 12220.55 67.05 55246.65 88888.00 2007-04-30 09:20:18.250 120 12220.58 67.03 55246.65 88888.00 2007-04-30 09:20:18.375 120 12220.70 67.08 55246.68 88888.00 2007-04-30 09:20:18.500 120 12220.65 67.12 55246.70 88888.00 2007-04-30 09:20:18.625 120 12220.65 67.12 55246.68 88888.00 2007-04-30 09:20:18.750 120 12220.67 67.10 55246.65 88888.00 2007-04-30 09:20:18.875 120 12220.75 67.12 55246.62 88888.00 2007-04-30 09:20:19.000 120 12220.73 67.10 55246.60 88888.00 2007-04-30 09:20:19.125 120 12220.77 67.17 55246.65 88888.00 2007-04-30 09:20:19.250 120 12220.77 67.22 55246.62 88888.00 2007-04-30 09:20:19.375 120 12220.80 67.22 55246.60 88888.00 2007-04-30 09:20:19.500 120 12220.83 67.28 55246.60 88888.00 2007-04-30 09:20:19.625 120 12220.85 67.28 55246.57 88888.00 2007-04-30 09:20:19.750 120 12220.85 67.25 55246.57 88888.00 2007-04-30 09:20:19.875 120 12220.88 67.28 55246.62 88888.00 2007-04-30 09:20:20.000 120 12220.83 67.25 55246.60 88888.00 2007-04-30 09:20:20.125 120 12220.75 67.28 55246.57 88888.00 2007-04-30 09:20:20.250 120 12220.70 67.28 55246.55 88888.00 2007-04-30 09:20:20.375 120 12220.80 67.35 55246.57 88888.00 2007-04-30 09:20:20.500 120 12220.83 67.38 55246.57 88888.00 2007-04-30 09:20:20.625 120 12220.80 67.38 55246.55 88888.00 2007-04-30 09:20:20.750 120 12220.85 67.42 55246.55 88888.00 2007-04-30 09:20:20.875 120 12220.90 67.42 55246.60 88888.00 2007-04-30 09:20:21.000 120 12220.90 67.42 55246.55 88888.00 2007-04-30 09:20:21.125 120 12220.85 67.42 55246.55 88888.00 2007-04-30 09:20:21.250 120 12220.77 67.42 55246.53 88888.00 2007-04-30 09:20:21.375 120 12220.73 67.45 55246.53 88888.00 2007-04-30 09:20:21.500 120 12220.70 67.50 55246.55 88888.00 2007-04-30 09:20:21.625 120 12220.67 67.50 55246.55 88888.00 2007-04-30 09:20:21.750 120 12220.65 67.47 55246.55 88888.00 2007-04-30 09:20:21.875 120 12220.60 67.45 55246.55 88888.00 2007-04-30 09:20:22.000 120 12220.65 67.42 55246.55 88888.00 2007-04-30 09:20:22.125 120 12220.65 67.40 55246.55 88888.00 2007-04-30 09:20:22.250 120 12220.60 67.42 55246.53 88888.00 2007-04-30 09:20:22.375 120 12220.65 67.45 55246.53 88888.00 2007-04-30 09:20:22.500 120 12220.62 67.45 55246.55 88888.00 2007-04-30 09:20:22.625 120 12220.55 67.40 55246.53 88888.00 2007-04-30 09:20:22.750 120 12220.45 67.35 55246.50 88888.00 2007-04-30 09:20:22.875 120 12220.48 67.40 55246.50 88888.00 2007-04-30 09:20:23.000 120 12220.55 67.47 55246.53 88888.00 2007-04-30 09:20:23.125 120 12220.62 67.45 55246.53 88888.00 2007-04-30 09:20:23.250 120 12220.58 67.40 55246.53 88888.00 2007-04-30 09:20:23.375 120 12220.55 67.42 55246.53 88888.00 2007-04-30 09:20:23.500 120 12220.55 67.42 55246.53 88888.00 2007-04-30 09:20:23.625 120 12220.50 67.38 55246.53 88888.00 2007-04-30 09:20:23.750 120 12220.48 67.42 55246.53 88888.00 2007-04-30 09:20:23.875 120 12220.45 67.40 55246.53 88888.00 2007-04-30 09:20:24.000 120 12220.45 67.40 55246.53 88888.00 2007-04-30 09:20:24.125 120 12220.50 67.40 55246.50 88888.00 2007-04-30 09:20:24.250 120 12220.48 67.35 55246.47 88888.00 2007-04-30 09:20:24.375 120 12220.52 67.35 55246.50 88888.00 2007-04-30 09:20:24.500 120 12220.62 67.38 55246.50 88888.00 2007-04-30 09:20:24.625 120 12220.58 67.38 55246.47 88888.00 2007-04-30 09:20:24.750 120 12220.52 67.35 55246.47 88888.00 2007-04-30 09:20:24.875 120 12220.48 67.38 55246.45 88888.00 2007-04-30 09:20:25.000 120 12220.38 67.33 55246.45 88888.00 2007-04-30 09:20:25.125 120 12220.30 67.35 55246.47 88888.00 2007-04-30 09:20:25.250 120 12220.27 67.30 55246.50 88888.00 2007-04-30 09:20:25.375 120 12220.30 67.28 55246.45 88888.00 2007-04-30 09:20:25.500 120 12220.23 67.22 55246.45 88888.00 2007-04-30 09:20:25.625 120 12220.33 67.25 55246.47 88888.00 2007-04-30 09:20:25.750 120 12220.38 67.25 55246.47 88888.00 2007-04-30 09:20:25.875 120 12220.33 67.25 55246.50 88888.00 2007-04-30 09:20:26.000 120 12220.25 67.20 55246.50 88888.00 2007-04-30 09:20:26.125 120 12220.17 67.12 55246.47 88888.00 2007-04-30 09:20:26.250 120 12220.10 67.05 55246.47 88888.00 2007-04-30 09:20:26.375 120 12220.12 67.10 55246.45 88888.00 2007-04-30 09:20:26.500 120 12220.10 67.08 55246.47 88888.00 2007-04-30 09:20:26.625 120 12220.10 67.00 55246.47 88888.00 2007-04-30 09:20:26.750 120 12220.08 66.97 55246.50 88888.00 2007-04-30 09:20:26.875 120 12220.12 66.97 55246.53 88888.00 2007-04-30 09:20:27.000 120 12220.20 67.00 55246.50 88888.00 2007-04-30 09:20:27.125 120 12220.12 66.95 55246.53 88888.00 2007-04-30 09:20:27.250 120 12220.02 66.85 55246.50 88888.00 2007-04-30 09:20:27.375 120 12220.10 66.83 55246.53 88888.00 2007-04-30 09:20:27.500 120 12220.10 66.80 55246.50 88888.00 2007-04-30 09:20:27.625 120 12220.12 66.80 55246.53 88888.00 2007-04-30 09:20:27.750 120 12220.10 66.80 55246.55 88888.00 2007-04-30 09:20:27.875 120 12220.02 66.75 55246.50 88888.00 2007-04-30 09:20:28.000 120 12220.02 66.75 55246.53 88888.00 2007-04-30 09:20:28.125 120 12219.98 66.72 55246.50 88888.00 2007-04-30 09:20:28.250 120 12219.98 66.67 55246.50 88888.00 2007-04-30 09:20:28.375 120 12219.95 66.67 55246.50 88888.00 2007-04-30 09:20:28.500 120 12219.98 66.70 55246.47 88888.00 2007-04-30 09:20:28.625 120 12220.05 66.62 55246.50 88888.00 2007-04-30 09:20:28.750 120 12220.02 66.53 55246.45 88888.00 2007-04-30 09:20:28.875 120 12220.02 66.53 55246.45 88888.00 2007-04-30 09:20:29.000 120 12220.02 66.58 55246.45 88888.00 2007-04-30 09:20:29.125 120 12220.02 66.55 55246.43 88888.00 2007-04-30 09:20:29.250 120 12219.95 66.50 55246.43 88888.00 2007-04-30 09:20:29.375 120 12220.02 66.58 55246.47 88888.00 2007-04-30 09:20:29.500 120 12220.05 66.62 55246.50 88888.00 2007-04-30 09:20:29.625 120 12219.98 66.55 55246.47 88888.00 2007-04-30 09:20:29.750 120 12219.95 66.55 55246.43 88888.00 2007-04-30 09:20:29.875 120 12219.95 66.58 55246.45 88888.00 2007-04-30 09:20:30.000 120 12219.92 66.62 55246.47 88888.00 2007-04-30 09:20:30.125 120 12219.92 66.60 55246.45 88888.00 2007-04-30 09:20:30.250 120 12219.88 66.53 55246.43 88888.00 2007-04-30 09:20:30.375 120 12219.90 66.53 55246.40 88888.00 2007-04-30 09:20:30.500 120 12219.90 66.55 55246.40 88888.00 2007-04-30 09:20:30.625 120 12219.90 66.60 55246.40 88888.00 2007-04-30 09:20:30.750 120 12219.80 66.60 55246.40 88888.00 2007-04-30 09:20:30.875 120 12219.80 66.55 55246.43 88888.00 2007-04-30 09:20:31.000 120 12219.80 66.60 55246.43 88888.00 2007-04-30 09:20:31.125 120 12219.80 66.65 55246.45 88888.00 2007-04-30 09:20:31.250 120 12219.80 66.65 55246.45 88888.00 2007-04-30 09:20:31.375 120 12219.73 66.58 55246.40 88888.00 2007-04-30 09:20:31.500 120 12219.65 66.53 55246.40 88888.00 2007-04-30 09:20:31.625 120 12219.58 66.53 55246.40 88888.00 2007-04-30 09:20:31.750 120 12219.50 66.55 55246.38 88888.00 2007-04-30 09:20:31.875 120 12219.40 66.53 55246.40 88888.00 2007-04-30 09:20:32.000 120 12219.38 66.50 55246.38 88888.00 2007-04-30 09:20:32.125 120 12219.38 66.47 55246.40 88888.00 2007-04-30 09:20:32.250 120 12219.48 66.50 55246.40 88888.00 2007-04-30 09:20:32.375 120 12219.52 66.50 55246.43 88888.00 2007-04-30 09:20:32.500 120 12219.50 66.47 55246.43 88888.00 2007-04-30 09:20:32.625 120 12219.40 66.38 55246.38 88888.00 2007-04-30 09:20:32.750 120 12219.38 66.40 55246.43 88888.00 2007-04-30 09:20:32.875 120 12219.30 66.42 55246.40 88888.00 2007-04-30 09:20:33.000 120 12219.15 66.40 55246.40 88888.00 2007-04-30 09:20:33.125 120 12219.05 66.42 55246.45 88888.00 2007-04-30 09:20:33.250 120 12218.90 66.35 55246.40 88888.00 2007-04-30 09:20:33.375 120 12218.88 66.28 55246.40 88888.00 2007-04-30 09:20:33.500 120 12218.85 66.22 55246.40 88888.00 2007-04-30 09:20:33.625 120 12218.83 66.17 55246.40 88888.00 2007-04-30 09:20:33.750 120 12218.77 66.25 55246.45 88888.00 2007-04-30 09:20:33.875 120 12218.75 66.28 55246.47 88888.00 2007-04-30 09:20:34.000 120 12218.73 66.15 55246.45 88888.00 2007-04-30 09:20:34.125 120 12218.67 66.10 55246.43 88888.00 2007-04-30 09:20:34.250 120 12218.60 66.03 55246.43 88888.00 2007-04-30 09:20:34.375 120 12218.55 66.03 55246.43 88888.00 2007-04-30 09:20:34.500 120 12218.58 66.08 55246.45 88888.00 2007-04-30 09:20:34.625 120 12218.60 66.08 55246.45 88888.00 2007-04-30 09:20:34.750 120 12218.58 65.97 55246.45 88888.00 2007-04-30 09:20:34.875 120 12218.48 65.90 55246.43 88888.00 2007-04-30 09:20:35.000 120 12218.42 65.88 55246.43 88888.00 2007-04-30 09:20:35.125 120 12218.42 65.88 55246.47 88888.00 2007-04-30 09:20:35.250 120 12218.45 65.85 55246.47 88888.00 2007-04-30 09:20:35.375 120 12218.38 65.78 55246.43 88888.00 2007-04-30 09:20:35.500 120 12218.35 65.75 55246.43 88888.00 2007-04-30 09:20:35.625 120 12218.38 65.78 55246.45 88888.00 2007-04-30 09:20:35.750 120 12218.35 65.72 55246.45 88888.00 2007-04-30 09:20:35.875 120 12218.38 65.70 55246.43 88888.00 2007-04-30 09:20:36.000 120 12218.38 65.67 55246.40 88888.00 2007-04-30 09:20:36.125 120 12218.33 65.62 55246.43 88888.00 2007-04-30 09:20:36.250 120 12218.25 65.58 55246.45 88888.00 2007-04-30 09:20:36.375 120 12218.20 65.62 55246.40 88888.00 2007-04-30 09:20:36.500 120 12218.15 65.55 55246.43 88888.00 2007-04-30 09:20:36.625 120 12218.15 65.55 55246.45 88888.00 2007-04-30 09:20:36.750 120 12218.17 65.58 55246.43 88888.00 2007-04-30 09:20:36.875 120 12218.20 65.60 55246.45 88888.00 2007-04-30 09:20:37.000 120 12218.20 65.53 55246.43 88888.00 2007-04-30 09:20:37.125 120 12218.15 65.55 55246.45 88888.00 2007-04-30 09:20:37.250 120 12218.02 65.45 55246.40 88888.00 2007-04-30 09:20:37.375 120 12218.08 65.45 55246.40 88888.00 2007-04-30 09:20:37.500 120 12218.02 65.40 55246.38 88888.00 2007-04-30 09:20:37.625 120 12217.95 65.40 55246.38 88888.00 2007-04-30 09:20:37.750 120 12217.90 65.40 55246.40 88888.00 2007-04-30 09:20:37.875 120 12217.88 65.40 55246.40 88888.00 2007-04-30 09:20:38.000 120 12217.85 65.35 55246.40 88888.00 2007-04-30 09:20:38.125 120 12217.85 65.38 55246.40 88888.00 2007-04-30 09:20:38.250 120 12217.80 65.33 55246.40 88888.00 2007-04-30 09:20:38.375 120 12217.70 65.30 55246.40 88888.00 2007-04-30 09:20:38.500 120 12217.62 65.28 55246.35 88888.00 2007-04-30 09:20:38.625 120 12217.60 65.33 55246.32 88888.00 2007-04-30 09:20:38.750 120 12217.65 65.35 55246.35 88888.00 2007-04-30 09:20:38.875 120 12217.67 65.35 55246.35 88888.00 2007-04-30 09:20:39.000 120 12217.60 65.30 55246.32 88888.00 2007-04-30 09:20:39.125 120 12217.55 65.28 55246.32 88888.00 2007-04-30 09:20:39.250 120 12217.50 65.33 55246.38 88888.00 2007-04-30 09:20:39.375 120 12217.62 65.42 55246.38 88888.00 2007-04-30 09:20:39.500 120 12217.60 65.40 55246.38 88888.00 2007-04-30 09:20:39.625 120 12217.52 65.38 55246.35 88888.00 2007-04-30 09:20:39.750 120 12217.50 65.38 55246.32 88888.00 2007-04-30 09:20:39.875 120 12217.45 65.35 55246.30 88888.00 2007-04-30 09:20:40.000 120 12217.38 65.30 55246.30 88888.00 2007-04-30 09:20:40.125 120 12217.38 65.35 55246.32 88888.00 2007-04-30 09:20:40.250 120 12217.33 65.40 55246.32 88888.00 2007-04-30 09:20:40.375 120 12217.25 65.40 55246.35 88888.00 2007-04-30 09:20:40.500 120 12217.15 65.35 55246.35 88888.00 2007-04-30 09:20:40.625 120 12217.17 65.38 55246.32 88888.00 2007-04-30 09:20:40.750 120 12217.15 65.42 55246.32 88888.00 2007-04-30 09:20:40.875 120 12217.02 65.42 55246.32 88888.00 2007-04-30 09:20:41.000 120 12217.00 65.38 55246.30 88888.00 2007-04-30 09:20:41.125 120 12217.02 65.38 55246.32 88888.00 2007-04-30 09:20:41.250 120 12216.98 65.38 55246.35 88888.00 2007-04-30 09:20:41.375 120 12216.88 65.30 55246.32 88888.00 2007-04-30 09:20:41.500 120 12216.77 65.22 55246.35 88888.00 2007-04-30 09:20:41.625 120 12216.70 65.25 55246.35 88888.00 2007-04-30 09:20:41.750 120 12216.67 65.30 55246.35 88888.00 2007-04-30 09:20:41.875 120 12216.62 65.25 55246.35 88888.00 2007-04-30 09:20:42.000 120 12216.52 65.17 55246.32 88888.00 2007-04-30 09:20:42.125 120 12216.45 65.15 55246.35 88888.00 2007-04-30 09:20:42.250 120 12216.40 65.10 55246.38 88888.00 2007-04-30 09:20:42.375 120 12216.40 65.15 55246.38 88888.00 2007-04-30 09:20:42.500 120 12216.35 65.15 55246.38 88888.00 2007-04-30 09:20:42.625 120 12216.30 65.10 55246.38 88888.00 2007-04-30 09:20:42.750 120 12216.27 65.03 55246.35 88888.00 2007-04-30 09:20:42.875 120 12216.20 65.03 55246.35 88888.00 2007-04-30 09:20:43.000 120 12216.08 65.05 55246.38 88888.00 2007-04-30 09:20:43.125 120 12216.08 65.05 55246.40 88888.00 2007-04-30 09:20:43.250 120 12215.98 64.90 55246.38 88888.00 2007-04-30 09:20:43.375 120 12215.90 64.88 55246.35 88888.00 2007-04-30 09:20:43.500 120 12215.85 64.83 55246.35 88888.00 2007-04-30 09:20:43.625 120 12215.80 64.85 55246.35 88888.00 2007-04-30 09:20:43.750 120 12215.83 64.80 55246.35 88888.00 2007-04-30 09:20:43.875 120 12215.80 64.80 55246.38 88888.00 2007-04-30 09:20:44.000 120 12215.73 64.75 55246.38 88888.00 2007-04-30 09:20:44.125 120 12215.65 64.75 55246.38 88888.00 2007-04-30 09:20:44.250 120 12215.52 64.70 55246.38 88888.00 2007-04-30 09:20:44.375 120 12215.60 64.70 55246.38 88888.00 2007-04-30 09:20:44.500 120 12215.67 64.72 55246.38 88888.00 2007-04-30 09:20:44.625 120 12215.70 64.67 55246.38 88888.00 2007-04-30 09:20:44.750 120 12215.60 64.60 55246.32 88888.00 2007-04-30 09:20:44.875 120 12215.55 64.55 55246.30 88888.00 2007-04-30 09:20:45.000 120 12215.52 64.55 55246.28 88888.00 2007-04-30 09:20:45.125 120 12215.50 64.53 55246.30 88888.00 2007-04-30 09:20:45.250 120 12215.50 64.50 55246.30 88888.00 2007-04-30 09:20:45.375 120 12215.50 64.50 55246.25 88888.00 2007-04-30 09:20:45.500 120 12215.52 64.55 55246.25 88888.00 2007-04-30 09:20:45.625 120 12215.60 64.53 55246.25 88888.00 2007-04-30 09:20:45.750 120 12215.62 64.53 55246.30 88888.00 2007-04-30 09:20:45.875 120 12215.62 64.53 55246.28 88888.00 2007-04-30 09:20:46.000 120 12215.55 64.50 55246.22 88888.00 2007-04-30 09:20:46.125 120 12215.55 64.47 55246.25 88888.00 2007-04-30 09:20:46.250 120 12215.58 64.53 55246.22 88888.00 2007-04-30 09:20:46.375 120 12215.58 64.55 55246.18 88888.00 2007-04-30 09:20:46.500 120 12215.62 64.58 55246.20 88888.00 2007-04-30 09:20:46.625 120 12215.73 64.60 55246.20 88888.00 2007-04-30 09:20:46.750 120 12215.70 64.60 55246.18 88888.00 2007-04-30 09:20:46.875 120 12215.62 64.60 55246.18 88888.00 2007-04-30 09:20:47.000 120 12215.65 64.62 55246.15 88888.00 2007-04-30 09:20:47.125 120 12215.65 64.65 55246.15 88888.00 2007-04-30 09:20:47.250 120 12215.67 64.65 55246.15 88888.00 2007-04-30 09:20:47.375 120 12215.75 64.72 55246.12 88888.00 2007-04-30 09:20:47.500 120 12215.75 64.72 55246.12 88888.00 2007-04-30 09:20:47.625 120 12215.73 64.70 55246.10 88888.00 2007-04-30 09:20:47.750 120 12215.70 64.72 55246.10 88888.00 2007-04-30 09:20:47.875 120 12215.73 64.80 55246.12 88888.00 2007-04-30 09:20:48.000 120 12215.88 64.85 55246.10 88888.00 2007-04-30 09:20:48.125 120 12215.95 64.85 55246.07 88888.00 2007-04-30 09:20:48.250 120 12215.83 64.78 55246.05 88888.00 2007-04-30 09:20:48.375 120 12215.83 64.80 55246.03 88888.00 2007-04-30 09:20:48.500 120 12215.85 64.83 55246.05 88888.00 2007-04-30 09:20:48.625 120 12215.90 64.88 55246.03 88888.00 2007-04-30 09:20:48.750 120 12215.90 64.88 55246.03 88888.00 2007-04-30 09:20:48.875 120 12215.88 64.88 55246.00 88888.00 2007-04-30 09:20:49.000 120 12215.85 64.92 55245.95 88888.00 2007-04-30 09:20:49.125 120 12215.90 64.92 55246.00 88888.00 2007-04-30 09:20:49.250 120 12215.85 64.97 55246.00 88888.00 2007-04-30 09:20:49.375 120 12215.88 64.95 55245.95 88888.00 2007-04-30 09:20:49.500 120 12215.85 64.97 55245.95 88888.00 2007-04-30 09:20:49.625 120 12215.77 65.00 55245.93 88888.00 2007-04-30 09:20:49.750 120 12215.77 65.05 55245.90 88888.00 2007-04-30 09:20:49.875 120 12215.83 65.10 55245.93 88888.00 2007-04-30 09:20:50.000 120 12215.83 65.05 55245.85 88888.00 2007-04-30 09:20:50.125 120 12215.80 65.03 55245.82 88888.00 2007-04-30 09:20:50.250 120 12215.80 65.03 55245.82 88888.00 2007-04-30 09:20:50.375 120 12215.92 65.08 55245.88 88888.00 2007-04-30 09:20:50.500 120 12215.92 65.08 55245.88 88888.00 2007-04-30 09:20:50.625 120 12215.90 65.12 55245.85 88888.00 2007-04-30 09:20:50.750 120 12215.90 65.15 55245.85 88888.00 2007-04-30 09:20:50.875 120 12215.90 65.15 55245.85 88888.00 2007-04-30 09:20:51.000 120 12215.92 65.12 55245.85 88888.00 2007-04-30 09:20:51.125 120 12215.95 65.08 55245.80 88888.00 2007-04-30 09:20:51.250 120 12215.95 65.03 55245.80 88888.00 2007-04-30 09:20:51.375 120 12216.00 65.05 55245.78 88888.00 2007-04-30 09:20:51.500 120 12216.02 65.00 55245.75 88888.00 2007-04-30 09:20:51.625 120 12216.02 65.05 55245.72 88888.00 2007-04-30 09:20:51.750 120 12216.12 65.08 55245.75 88888.00 2007-04-30 09:20:51.875 120 12216.23 65.10 55245.78 88888.00 2007-04-30 09:20:52.000 120 12216.20 65.08 55245.75 88888.00 2007-04-30 09:20:52.125 120 12216.08 65.03 55245.70 88888.00 2007-04-30 09:20:52.250 120 12216.08 65.00 55245.70 88888.00 2007-04-30 09:20:52.375 120 12216.17 65.00 55245.68 88888.00 2007-04-30 09:20:52.500 120 12216.20 65.03 55245.68 88888.00 2007-04-30 09:20:52.625 120 12216.20 65.05 55245.65 88888.00 2007-04-30 09:20:52.750 120 12216.30 65.08 55245.65 88888.00 2007-04-30 09:20:52.875 120 12216.35 65.05 55245.65 88888.00 2007-04-30 09:20:53.000 120 12216.40 65.05 55245.62 88888.00 2007-04-30 09:20:53.125 120 12216.42 65.08 55245.65 88888.00 2007-04-30 09:20:53.250 120 12216.45 65.03 55245.65 88888.00 2007-04-30 09:20:53.375 120 12216.48 65.03 55245.62 88888.00 2007-04-30 09:20:53.500 120 12216.50 65.00 55245.57 88888.00 2007-04-30 09:20:53.625 120 12216.55 65.00 55245.57 88888.00 2007-04-30 09:20:53.750 120 12216.60 64.95 55245.55 88888.00 2007-04-30 09:20:53.875 120 12216.60 64.90 55245.53 88888.00 2007-04-30 09:20:54.000 120 12216.62 64.88 55245.50 88888.00 2007-04-30 09:20:54.125 120 12216.67 64.90 55245.53 88888.00 2007-04-30 09:20:54.250 120 12216.70 64.90 55245.50 88888.00 2007-04-30 09:20:54.375 120 12216.77 64.95 55245.47 88888.00 2007-04-30 09:20:54.500 120 12216.77 64.95 55245.47 88888.00 2007-04-30 09:20:54.625 120 12216.83 64.97 55245.47 88888.00 2007-04-30 09:20:54.750 120 12216.90 64.97 55245.47 88888.00 2007-04-30 09:20:54.875 120 12217.02 65.00 55245.45 88888.00 2007-04-30 09:20:55.000 120 12217.10 64.97 55245.43 88888.00 2007-04-30 09:20:55.125 120 12217.12 64.97 55245.40 88888.00 2007-04-30 09:20:55.250 120 12217.25 64.90 55245.35 88888.00 2007-04-30 09:20:55.375 120 12217.38 64.95 55245.38 88888.00 2007-04-30 09:20:55.500 120 12217.48 65.00 55245.38 88888.00 2007-04-30 09:20:55.625 120 12217.48 65.08 55245.35 88888.00 2007-04-30 09:20:55.750 120 12217.52 65.08 55245.32 88888.00 2007-04-30 09:20:55.875 120 12217.62 65.10 55245.30 88888.00 2007-04-30 09:20:56.000 120 12217.77 65.15 55245.28 88888.00 2007-04-30 09:20:56.125 120 12217.88 65.17 55245.28 88888.00 2007-04-30 09:20:56.250 120 12217.85 65.15 55245.28 88888.00 2007-04-30 09:20:56.375 120 12217.92 65.10 55245.22 88888.00 2007-04-30 09:20:56.500 120 12218.02 65.15 55245.18 88888.00 2007-04-30 09:20:56.625 120 12218.10 65.15 55245.22 88888.00 2007-04-30 09:20:56.750 120 12218.17 65.17 55245.20 88888.00 2007-04-30 09:20:56.875 120 12218.27 65.28 55245.18 88888.00 2007-04-30 09:20:57.000 120 12218.27 65.25 55245.18 88888.00 2007-04-30 09:20:57.125 120 12218.30 65.25 55245.15 88888.00 2007-04-30 09:20:57.250 120 12218.33 65.28 55245.12 88888.00 2007-04-30 09:20:57.375 120 12218.40 65.33 55245.12 88888.00 2007-04-30 09:20:57.500 120 12218.42 65.35 55245.10 88888.00 2007-04-30 09:20:57.625 120 12218.45 65.40 55245.07 88888.00 2007-04-30 09:20:57.750 120 12218.55 65.45 55245.05 88888.00 2007-04-30 09:20:57.875 120 12218.67 65.50 55245.07 88888.00 2007-04-30 09:20:58.000 120 12218.65 65.53 55245.03 88888.00 2007-04-30 09:20:58.125 120 12218.62 65.55 55245.05 88888.00 2007-04-30 09:20:58.250 120 12218.60 65.60 55245.07 88888.00 2007-04-30 09:20:58.375 120 12218.65 65.60 55245.00 88888.00 2007-04-30 09:20:58.500 120 12218.67 65.62 55245.00 88888.00 2007-04-30 09:20:58.625 120 12218.67 65.62 55245.03 88888.00 2007-04-30 09:20:58.750 120 12218.58 65.60 55245.00 88888.00 2007-04-30 09:20:58.875 120 12218.48 65.62 55244.97 88888.00 2007-04-30 09:20:59.000 120 12218.55 65.65 55245.00 88888.00 2007-04-30 09:20:59.125 120 12218.52 65.70 55245.00 88888.00 2007-04-30 09:20:59.250 120 12218.58 65.72 55245.00 88888.00 2007-04-30 09:20:59.375 120 12218.65 65.72 55245.00 88888.00 2007-04-30 09:20:59.500 120 12218.60 65.78 55245.00 88888.00 2007-04-30 09:20:59.625 120 12218.48 65.70 55244.95 88888.00 2007-04-30 09:20:59.750 120 12218.50 65.67 55244.97 88888.00 2007-04-30 09:20:59.875 120 12218.55 65.80 55244.97 88888.00 2007-04-30 09:21:00.000 120 12218.58 65.83 55245.00 88888.00 2007-04-30 09:21:00.125 120 12218.58 65.80 55245.00 88888.00 2007-04-30 09:21:00.250 120 12218.55 65.78 55245.00 88888.00 2007-04-30 09:21:00.375 120 12218.60 65.83 55245.00 88888.00 2007-04-30 09:21:00.500 120 12218.55 65.85 55244.97 88888.00 2007-04-30 09:21:00.625 120 12218.52 65.80 55244.97 88888.00 2007-04-30 09:21:00.750 120 12218.58 65.83 55245.00 88888.00 2007-04-30 09:21:00.875 120 12218.60 65.80 55245.00 88888.00 2007-04-30 09:21:01.000 120 12218.58 65.75 55244.97 88888.00 2007-04-30 09:21:01.125 120 12218.55 65.72 55245.00 88888.00 2007-04-30 09:21:01.250 120 12218.55 65.75 55245.00 88888.00 2007-04-30 09:21:01.375 120 12218.58 65.78 55244.97 88888.00 2007-04-30 09:21:01.500 120 12218.55 65.78 55245.00 88888.00 2007-04-30 09:21:01.625 120 12218.50 65.70 55244.95 88888.00 2007-04-30 09:21:01.750 120 12218.55 65.65 55244.95 88888.00 2007-04-30 09:21:01.875 120 12218.60 65.65 55244.97 88888.00 2007-04-30 09:21:02.000 120 12218.65 65.70 55244.93 88888.00 2007-04-30 09:21:02.125 120 12218.65 65.65 55244.95 88888.00 2007-04-30 09:21:02.250 120 12218.55 65.58 55244.95 88888.00 2007-04-30 09:21:02.375 120 12218.60 65.62 55244.95 88888.00 2007-04-30 09:21:02.500 120 12218.65 65.70 55244.97 88888.00 2007-04-30 09:21:02.625 120 12218.73 65.72 55245.00 88888.00 2007-04-30 09:21:02.750 120 12218.73 65.65 55244.97 88888.00 2007-04-30 09:21:02.875 120 12218.75 65.62 55244.97 88888.00 2007-04-30 09:21:03.000 120 12218.75 65.60 55244.97 88888.00 2007-04-30 09:21:03.125 120 12218.70 65.58 55244.93 88888.00 2007-04-30 09:21:03.250 120 12218.67 65.55 55244.95 88888.00 2007-04-30 09:21:03.375 120 12218.75 65.58 55244.93 88888.00 2007-04-30 09:21:03.500 120 12218.73 65.60 55244.95 88888.00 2007-04-30 09:21:03.625 120 12218.67 65.62 55244.93 88888.00 2007-04-30 09:21:03.750 120 12218.73 65.60 55244.90 88888.00 2007-04-30 09:21:03.875 120 12218.80 65.60 55244.90 88888.00 2007-04-30 09:21:04.000 120 12218.85 65.62 55244.90 88888.00 2007-04-30 09:21:04.125 120 12218.88 65.65 55244.95 88888.00 2007-04-30 09:21:04.250 120 12218.77 65.60 55244.93 88888.00 2007-04-30 09:21:04.375 120 12218.75 65.60 55244.90 88888.00 2007-04-30 09:21:04.500 120 12218.85 65.67 55244.90 88888.00 2007-04-30 09:21:04.625 120 12218.90 65.65 55244.90 88888.00 2007-04-30 09:21:04.750 120 12218.92 65.65 55244.88 88888.00 2007-04-30 09:21:04.875 120 12218.95 65.65 55244.85 88888.00 2007-04-30 09:21:05.000 120 12218.85 65.60 55244.82 88888.00 2007-04-30 09:21:05.125 120 12218.80 65.60 55244.82 88888.00 2007-04-30 09:21:05.250 120 12218.88 65.65 55244.82 88888.00 2007-04-30 09:21:05.375 120 12219.00 65.67 55244.85 88888.00 2007-04-30 09:21:05.500 120 12219.00 65.75 55244.85 88888.00 2007-04-30 09:21:05.625 120 12218.98 65.78 55244.82 88888.00 2007-04-30 09:21:05.750 120 12218.88 65.70 55244.82 88888.00 2007-04-30 09:21:05.875 120 12218.83 65.70 55244.80 88888.00 2007-04-30 09:21:06.000 120 12218.85 65.72 55244.82 88888.00 2007-04-30 09:21:06.125 120 12218.90 65.80 55244.85 88888.00 2007-04-30 09:21:06.250 120 12218.95 65.80 55244.85 88888.00 2007-04-30 09:21:06.375 120 12218.98 65.83 55244.85 88888.00 2007-04-30 09:21:06.500 120 12218.95 65.75 55244.82 88888.00 2007-04-30 09:21:06.625 120 12218.88 65.78 55244.82 88888.00 2007-04-30 09:21:06.750 120 12218.83 65.80 55244.85 88888.00 2007-04-30 09:21:06.875 120 12218.80 65.72 55244.85 88888.00 2007-04-30 09:21:07.000 120 12218.77 65.70 55244.82 88888.00 2007-04-30 09:21:07.125 120 12218.77 65.75 55244.82 88888.00 2007-04-30 09:21:07.250 120 12218.77 65.80 55244.85 88888.00 2007-04-30 09:21:07.375 120 12218.80 65.80 55244.82 88888.00 2007-04-30 09:21:07.500 120 12218.67 65.83 55244.82 88888.00 2007-04-30 09:21:07.625 120 12218.73 65.83 55244.85 88888.00 2007-04-30 09:21:07.750 120 12218.80 65.80 55244.82 88888.00 2007-04-30 09:21:07.875 120 12218.83 65.72 55244.85 88888.00 2007-04-30 09:21:08.000 120 12218.75 65.72 55244.85 88888.00 2007-04-30 09:21:08.125 120 12218.70 65.75 55244.88 88888.00 2007-04-30 09:21:08.250 120 12218.65 65.72 55244.85 88888.00 2007-04-30 09:21:08.375 120 12218.65 65.75 55244.88 88888.00 2007-04-30 09:21:08.500 120 12218.62 65.72 55244.85 88888.00 2007-04-30 09:21:08.625 120 12218.55 65.65 55244.82 88888.00 2007-04-30 09:21:08.750 120 12218.60 65.65 55244.85 88888.00 2007-04-30 09:21:08.875 120 12218.58 65.67 55244.82 88888.00 2007-04-30 09:21:09.000 120 12218.52 65.70 55244.85 88888.00 2007-04-30 09:21:09.125 120 12218.55 65.65 55244.88 88888.00 2007-04-30 09:21:09.250 120 12218.55 65.60 55244.88 88888.00 2007-04-30 09:21:09.375 120 12218.58 65.58 55244.90 88888.00 2007-04-30 09:21:09.500 120 12218.48 65.60 55244.88 88888.00 2007-04-30 09:21:09.625 120 12218.48 65.60 55244.88 88888.00 2007-04-30 09:21:09.750 120 12218.48 65.60 55244.88 88888.00 2007-04-30 09:21:09.875 120 12218.45 65.60 55244.82 88888.00 2007-04-30 09:21:10.000 120 12218.42 65.58 55244.80 88888.00 2007-04-30 09:21:10.125 120 12218.48 65.58 55244.82 88888.00 2007-04-30 09:21:10.250 120 12218.45 65.58 55244.85 88888.00 2007-04-30 09:21:10.375 120 12218.45 65.58 55244.82 88888.00 2007-04-30 09:21:10.500 120 12218.38 65.53 55244.82 88888.00 2007-04-30 09:21:10.625 120 12218.40 65.55 55244.85 88888.00 2007-04-30 09:21:10.750 120 12218.40 65.55 55244.85 88888.00 2007-04-30 09:21:10.875 120 12218.33 65.62 55244.88 88888.00 2007-04-30 09:21:11.000 120 12218.38 65.62 55244.88 88888.00 2007-04-30 09:21:11.125 120 12218.35 65.55 55244.85 88888.00 2007-04-30 09:21:11.250 120 12218.30 65.55 55244.85 88888.00 2007-04-30 09:21:11.375 120 12218.23 65.58 55244.88 88888.00 2007-04-30 09:21:11.500 120 12218.25 65.62 55244.90 88888.00 2007-04-30 09:21:11.625 120 12218.25 65.60 55244.88 88888.00 2007-04-30 09:21:11.750 120 12218.25 65.62 55244.85 88888.00 2007-04-30 09:21:11.875 120 12218.17 65.58 55244.82 88888.00 2007-04-30 09:21:12.000 120 12218.15 65.60 55244.85 88888.00 2007-04-30 09:21:12.125 120 12218.20 65.65 55244.88 88888.00 2007-04-30 09:21:12.250 120 12218.20 65.65 55244.88 88888.00 2007-04-30 09:21:12.375 120 12218.20 65.65 55244.88 88888.00 2007-04-30 09:21:12.500 120 12218.12 65.67 55244.88 88888.00 2007-04-30 09:21:12.625 120 12218.17 65.65 55244.88 88888.00 2007-04-30 09:21:12.750 120 12218.20 65.65 55244.88 88888.00 2007-04-30 09:21:12.875 120 12218.20 65.67 55244.93 88888.00 2007-04-30 09:21:13.000 120 12218.20 65.65 55244.90 88888.00 2007-04-30 09:21:13.125 120 12218.10 65.62 55244.88 88888.00 2007-04-30 09:21:13.250 120 12218.05 65.62 55244.88 88888.00 2007-04-30 09:21:13.375 120 12218.12 65.60 55244.88 88888.00 2007-04-30 09:21:13.500 120 12218.08 65.58 55244.88 88888.00 2007-04-30 09:21:13.625 120 12218.00 65.58 55244.85 88888.00 2007-04-30 09:21:13.750 120 12218.05 65.53 55244.85 88888.00 2007-04-30 09:21:13.875 120 12218.02 65.50 55244.85 88888.00 2007-04-30 09:21:14.000 120 12218.08 65.55 55244.88 88888.00 2007-04-30 09:21:14.125 120 12218.08 65.53 55244.88 88888.00 2007-04-30 09:21:14.250 120 12218.02 65.45 55244.88 88888.00 2007-04-30 09:21:14.375 120 12218.08 65.47 55244.88 88888.00 2007-04-30 09:21:14.500 120 12218.08 65.47 55244.88 88888.00 2007-04-30 09:21:14.625 120 12218.00 65.45 55244.85 88888.00 2007-04-30 09:21:14.750 120 12217.92 65.42 55244.85 88888.00 2007-04-30 09:21:14.875 120 12218.00 65.38 55244.88 88888.00 2007-04-30 09:21:15.000 120 12217.98 65.38 55244.90 88888.00 2007-04-30 09:21:15.125 120 12217.92 65.40 55244.90 88888.00 2007-04-30 09:21:15.250 120 12217.88 65.40 55244.88 88888.00 2007-04-30 09:21:15.375 120 12217.80 65.38 55244.88 88888.00 2007-04-30 09:21:15.500 120 12217.80 65.40 55244.88 88888.00 2007-04-30 09:21:15.625 120 12217.80 65.40 55244.85 88888.00 2007-04-30 09:21:15.750 120 12217.77 65.35 55244.88 88888.00 2007-04-30 09:21:15.875 120 12217.80 65.33 55244.85 88888.00 2007-04-30 09:21:16.000 120 12217.75 65.28 55244.85 88888.00 2007-04-30 09:21:16.125 120 12217.73 65.33 55244.90 88888.00 2007-04-30 09:21:16.250 120 12217.73 65.30 55244.90 88888.00 2007-04-30 09:21:16.375 120 12217.77 65.25 55244.90 88888.00 2007-04-30 09:21:16.500 120 12217.73 65.33 55244.93 88888.00 2007-04-30 09:21:16.625 120 12217.75 65.30 55244.93 88888.00 2007-04-30 09:21:16.750 120 12217.67 65.20 55244.90 88888.00 2007-04-30 09:21:16.875 120 12217.60 65.12 55244.90 88888.00 2007-04-30 09:21:17.000 120 12217.65 65.10 55244.88 88888.00 2007-04-30 09:21:17.125 120 12217.73 65.15 55244.90 88888.00 2007-04-30 09:21:17.250 120 12217.70 65.12 55244.93 88888.00 2007-04-30 09:21:17.375 120 12217.70 65.08 55244.90 88888.00 2007-04-30 09:21:17.500 120 12217.65 65.03 55244.90 88888.00 2007-04-30 09:21:17.625 120 12217.70 65.10 55244.93 88888.00 2007-04-30 09:21:17.750 120 12217.73 65.03 55244.90 88888.00 2007-04-30 09:21:17.875 120 12217.67 64.92 55244.85 88888.00 2007-04-30 09:21:18.000 120 12217.65 64.97 55244.88 88888.00 2007-04-30 09:21:18.125 120 12217.73 65.03 55244.90 88888.00 2007-04-30 09:21:18.250 120 12217.70 64.97 55244.95 88888.00 2007-04-30 09:21:18.375 120 12217.70 64.97 55244.90 88888.00 2007-04-30 09:21:18.500 120 12217.70 64.95 55244.90 88888.00 2007-04-30 09:21:18.625 120 12217.67 64.95 55244.90 88888.00 2007-04-30 09:21:18.750 120 12217.70 64.95 55244.90 88888.00 2007-04-30 09:21:18.875 120 12217.70 64.97 55244.95 88888.00 2007-04-30 09:21:19.000 120 12217.67 64.92 55244.90 88888.00 2007-04-30 09:21:19.125 120 12217.67 64.85 55244.90 88888.00 2007-04-30 09:21:19.250 120 12217.67 64.83 55244.88 88888.00 2007-04-30 09:21:19.375 120 12217.67 64.83 55244.88 88888.00 2007-04-30 09:21:19.500 120 12217.73 64.90 55244.88 88888.00 2007-04-30 09:21:19.625 120 12217.70 64.92 55244.90 88888.00 2007-04-30 09:21:19.750 120 12217.62 64.88 55244.85 88888.00 2007-04-30 09:21:19.875 120 12217.65 64.85 55244.82 88888.00 2007-04-30 09:21:20.000 120 12217.73 64.88 55244.82 88888.00 2007-04-30 09:21:20.125 120 12217.77 64.92 55244.88 88888.00 2007-04-30 09:21:20.250 120 12217.77 64.85 55244.82 88888.00 2007-04-30 09:21:20.375 120 12217.80 64.85 55244.80 88888.00 2007-04-30 09:21:20.500 120 12217.83 64.85 55244.82 88888.00 2007-04-30 09:21:20.625 120 12217.77 64.85 55244.80 88888.00 2007-04-30 09:21:20.750 120 12217.73 64.83 55244.80 88888.00 2007-04-30 09:21:20.875 120 12217.75 64.78 55244.80 88888.00 2007-04-30 09:21:21.000 120 12217.83 64.80 55244.80 88888.00 2007-04-30 09:21:21.125 120 12217.88 64.80 55244.80 88888.00 2007-04-30 09:21:21.250 120 12217.88 64.80 55244.80 88888.00 2007-04-30 09:21:21.375 120 12217.85 64.78 55244.80 88888.00 2007-04-30 09:21:21.500 120 12217.83 64.80 55244.78 88888.00 2007-04-30 09:21:21.625 120 12217.85 64.80 55244.78 88888.00 2007-04-30 09:21:21.750 120 12217.95 64.85 55244.80 88888.00 2007-04-30 09:21:21.875 120 12217.92 64.83 55244.80 88888.00 2007-04-30 09:21:22.000 120 12217.92 64.80 55244.80 88888.00 2007-04-30 09:21:22.125 120 12217.92 64.80 55244.78 88888.00 2007-04-30 09:21:22.250 120 12218.05 64.80 55244.75 88888.00 2007-04-30 09:21:22.375 120 12218.17 64.83 55244.78 88888.00 2007-04-30 09:21:22.500 120 12218.15 64.85 55244.75 88888.00 2007-04-30 09:21:22.625 120 12218.05 64.80 55244.70 88888.00 2007-04-30 09:21:22.750 120 12218.12 64.85 55244.75 88888.00 2007-04-30 09:21:22.875 120 12218.15 64.85 55244.75 88888.00 2007-04-30 09:21:23.000 120 12218.15 64.85 55244.72 88888.00 2007-04-30 09:21:23.125 120 12218.12 64.90 55244.75 88888.00 2007-04-30 09:21:23.250 120 12218.15 64.92 55244.75 88888.00 2007-04-30 09:21:23.375 120 12218.17 64.90 55244.75 88888.00 2007-04-30 09:21:23.500 120 12218.15 64.88 55244.75 88888.00 2007-04-30 09:21:23.625 120 12218.12 64.88 55244.72 88888.00 2007-04-30 09:21:23.750 120 12218.12 64.85 55244.72 88888.00 2007-04-30 09:21:23.875 120 12218.15 64.90 55244.72 88888.00 2007-04-30 09:21:24.000 120 12218.17 64.97 55244.75 88888.00 2007-04-30 09:21:24.125 120 12218.25 65.03 55244.75 88888.00 2007-04-30 09:21:24.250 120 12218.25 65.05 55244.75 88888.00 2007-04-30 09:21:24.375 120 12218.30 65.03 55244.75 88888.00 2007-04-30 09:21:24.500 120 12218.30 65.08 55244.78 88888.00 2007-04-30 09:21:24.625 120 12218.23 65.10 55244.78 88888.00 2007-04-30 09:21:24.750 120 12218.17 65.08 55244.72 88888.00 2007-04-30 09:21:24.875 120 12218.15 65.08 55244.72 88888.00 2007-04-30 09:21:25.000 120 12218.12 65.08 55244.72 88888.00 2007-04-30 09:21:25.125 120 12218.15 65.12 55244.75 88888.00 2007-04-30 09:21:25.250 120 12218.17 65.17 55244.75 88888.00 2007-04-30 09:21:25.375 120 12218.25 65.20 55244.75 88888.00 2007-04-30 09:21:25.500 120 12218.25 65.20 55244.75 88888.00 2007-04-30 09:21:25.625 120 12218.23 65.20 55244.75 88888.00 2007-04-30 09:21:25.750 120 12218.15 65.20 55244.72 88888.00 2007-04-30 09:21:25.875 120 12218.08 65.17 55244.72 88888.00 2007-04-30 09:21:26.000 120 12218.10 65.17 55244.70 88888.00 2007-04-30 09:21:26.125 120 12218.12 65.22 55244.72 88888.00 2007-04-30 09:21:26.250 120 12218.17 65.28 55244.72 88888.00 2007-04-30 09:21:26.375 120 12218.17 65.22 55244.70 88888.00 2007-04-30 09:21:26.500 120 12218.17 65.17 55244.72 88888.00 2007-04-30 09:21:26.625 120 12218.17 65.25 55244.72 88888.00 2007-04-30 09:21:26.750 120 12218.20 65.22 55244.72 88888.00 2007-04-30 09:21:26.875 120 12218.25 65.20 55244.72 88888.00 2007-04-30 09:21:27.000 120 12218.20 65.20 55244.72 88888.00 2007-04-30 09:21:27.125 120 12218.12 65.22 55244.75 88888.00 2007-04-30 09:21:27.250 120 12218.10 65.22 55244.72 88888.00 2007-04-30 09:21:27.375 120 12218.17 65.22 55244.72 88888.00 2007-04-30 09:21:27.500 120 12218.15 65.22 55244.70 88888.00 2007-04-30 09:21:27.625 120 12218.10 65.25 55244.72 88888.00 2007-04-30 09:21:27.750 120 12218.23 65.28 55244.75 88888.00 2007-04-30 09:21:27.875 120 12218.23 65.22 55244.75 88888.00 2007-04-30 09:21:28.000 120 12218.25 65.22 55244.75 88888.00 2007-04-30 09:21:28.125 120 12218.30 65.35 55244.72 88888.00 2007-04-30 09:21:28.250 120 12218.23 65.25 55244.75 88888.00 2007-04-30 09:21:28.375 120 12218.23 65.30 55244.75 88888.00 2007-04-30 09:21:28.500 120 12218.20 65.35 55244.78 88888.00 2007-04-30 09:21:28.625 120 12218.20 65.33 55244.72 88888.00 2007-04-30 09:21:28.750 120 12218.25 65.33 55244.72 88888.00 2007-04-30 09:21:28.875 120 12218.30 65.38 55244.70 88888.00 2007-04-30 09:21:29.000 120 12218.25 65.40 55244.68 88888.00 2007-04-30 09:21:29.125 120 12218.27 65.40 55244.70 88888.00 2007-04-30 09:21:29.250 120 12218.35 65.47 55244.72 88888.00 2007-04-30 09:21:29.375 120 12218.33 65.50 55244.72 88888.00 2007-04-30 09:21:29.500 120 12218.25 65.53 55244.72 88888.00 2007-04-30 09:21:29.625 120 12218.25 65.55 55244.70 88888.00 2007-04-30 09:21:29.750 120 12218.17 65.60 55244.75 88888.00 2007-04-30 09:21:29.875 120 12218.10 65.65 55244.72 88888.00 2007-04-30 09:21:30.000 120 12218.05 65.62 55244.72 88888.00 2007-04-30 09:21:30.125 120 12218.08 65.60 55244.72 88888.00 2007-04-30 09:21:30.250 120 12218.08 65.62 55244.78 88888.00 2007-04-30 09:21:30.375 120 12218.10 65.65 55244.78 88888.00 2007-04-30 09:21:30.500 120 12218.10 65.70 55244.75 88888.00 2007-04-30 09:21:30.625 120 12218.02 65.70 55244.72 88888.00 2007-04-30 09:21:30.750 120 12218.02 65.70 55244.72 88888.00 2007-04-30 09:21:30.875 120 12218.02 65.67 55244.75 88888.00 2007-04-30 09:21:31.000 120 12218.05 65.78 55244.75 88888.00 2007-04-30 09:21:31.125 120 12218.08 65.83 55244.75 88888.00 2007-04-30 09:21:31.250 120 12218.02 65.78 55244.72 88888.00 2007-04-30 09:21:31.375 120 12217.92 65.78 55244.72 88888.00 2007-04-30 09:21:31.500 120 12217.92 65.85 55244.75 88888.00 2007-04-30 09:21:31.625 120 12218.00 65.92 55244.78 88888.00 2007-04-30 09:21:31.750 120 12217.95 65.95 55244.78 88888.00 2007-04-30 09:21:31.875 120 12217.90 66.00 55244.78 88888.00 2007-04-30 09:21:32.000 120 12217.92 66.00 55244.75 88888.00 2007-04-30 09:21:32.125 120 12217.88 66.05 55244.78 88888.00 2007-04-30 09:21:32.250 120 12217.85 66.03 55244.78 88888.00 2007-04-30 09:21:32.375 120 12217.85 66.10 55244.82 88888.00 2007-04-30 09:21:32.500 120 12217.90 66.08 55244.80 88888.00 2007-04-30 09:21:32.625 120 12217.88 66.05 55244.75 88888.00 2007-04-30 09:21:32.750 120 12217.95 66.10 55244.78 88888.00 2007-04-30 09:21:32.875 120 12217.95 66.15 55244.80 88888.00 2007-04-30 09:21:33.000 120 12217.88 66.15 55244.80 88888.00 2007-04-30 09:21:33.125 120 12217.90 66.15 55244.80 88888.00 2007-04-30 09:21:33.250 120 12217.90 66.20 55244.80 88888.00 2007-04-30 09:21:33.375 120 12217.88 66.25 55244.80 88888.00 2007-04-30 09:21:33.500 120 12217.92 66.22 55244.80 88888.00 2007-04-30 09:21:33.625 120 12217.98 66.20 55244.82 88888.00 2007-04-30 09:21:33.750 120 12218.00 66.22 55244.85 88888.00 2007-04-30 09:21:33.875 120 12217.95 66.22 55244.82 88888.00 2007-04-30 09:21:34.000 120 12218.00 66.25 55244.82 88888.00 2007-04-30 09:21:34.125 120 12218.00 66.28 55244.82 88888.00 2007-04-30 09:21:34.250 120 12217.95 66.22 55244.82 88888.00 2007-04-30 09:21:34.375 120 12217.95 66.22 55244.85 88888.00 2007-04-30 09:21:34.500 120 12217.95 66.22 55244.85 88888.00 2007-04-30 09:21:34.625 120 12217.98 66.22 55244.85 88888.00 2007-04-30 09:21:34.750 120 12218.00 66.22 55244.80 88888.00 2007-04-30 09:21:34.875 120 12218.08 66.30 55244.82 88888.00 2007-04-30 09:21:35.000 120 12218.08 66.33 55244.82 88888.00 2007-04-30 09:21:35.125 120 12218.02 66.30 55244.88 88888.00 2007-04-30 09:21:35.250 120 12218.02 66.28 55244.90 88888.00 2007-04-30 09:21:35.375 120 12218.02 66.25 55244.88 88888.00 2007-04-30 09:21:35.500 120 12218.00 66.25 55244.82 88888.00 2007-04-30 09:21:35.625 120 12218.02 66.28 55244.82 88888.00 2007-04-30 09:21:35.750 120 12218.08 66.30 55244.85 88888.00 2007-04-30 09:21:35.875 120 12218.12 66.33 55244.85 88888.00 2007-04-30 09:21:36.000 120 12218.17 66.38 55244.85 88888.00 2007-04-30 09:21:36.125 120 12218.20 66.38 55244.88 88888.00 2007-04-30 09:21:36.250 120 12218.15 66.40 55244.88 88888.00 2007-04-30 09:21:36.375 120 12218.17 66.45 55244.82 88888.00 2007-04-30 09:21:36.500 120 12218.17 66.45 55244.85 88888.00 2007-04-30 09:21:36.625 120 12218.12 66.40 55244.82 88888.00 2007-04-30 09:21:36.750 120 12218.15 66.38 55244.82 88888.00 2007-04-30 09:21:36.875 120 12218.20 66.45 55244.85 88888.00 2007-04-30 09:21:37.000 120 12218.20 66.47 55244.85 88888.00 2007-04-30 09:21:37.125 120 12218.23 66.53 55244.85 88888.00 2007-04-30 09:21:37.250 120 12218.23 66.50 55244.88 88888.00 2007-04-30 09:21:37.375 120 12218.27 66.50 55244.85 88888.00 2007-04-30 09:21:37.500 120 12218.30 66.50 55244.85 88888.00 2007-04-30 09:21:37.625 120 12218.30 66.50 55244.85 88888.00 2007-04-30 09:21:37.750 120 12218.25 66.47 55244.82 88888.00 2007-04-30 09:21:37.875 120 12218.27 66.47 55244.85 88888.00 2007-04-30 09:21:38.000 120 12218.27 66.50 55244.85 88888.00 2007-04-30 09:21:38.125 120 12218.27 66.53 55244.85 88888.00 2007-04-30 09:21:38.250 120 12218.27 66.55 55244.88 88888.00 2007-04-30 09:21:38.375 120 12218.25 66.55 55244.85 88888.00 2007-04-30 09:21:38.500 120 12218.23 66.50 55244.85 88888.00 2007-04-30 09:21:38.625 120 12218.23 66.53 55244.85 88888.00 2007-04-30 09:21:38.750 120 12218.23 66.50 55244.88 88888.00 2007-04-30 09:21:38.875 120 12218.17 66.50 55244.88 88888.00 2007-04-30 09:21:39.000 120 12218.25 66.53 55244.88 88888.00 2007-04-30 09:21:39.125 120 12218.25 66.53 55244.90 88888.00 2007-04-30 09:21:39.250 120 12218.30 66.53 55244.93 88888.00 2007-04-30 09:21:39.375 120 12218.27 66.45 55244.90 88888.00 2007-04-30 09:21:39.500 120 12218.20 66.42 55244.88 88888.00 2007-04-30 09:21:39.625 120 12218.15 66.42 55244.85 88888.00 2007-04-30 09:21:39.750 120 12218.23 66.47 55244.90 88888.00 2007-04-30 09:21:39.875 120 12218.25 66.47 55244.90 88888.00 2007-04-30 09:21:40.000 120 12218.23 66.42 55244.88 88888.00 2007-04-30 09:21:40.125 120 12218.30 66.40 55244.90 88888.00 2007-04-30 09:21:40.250 120 12218.35 66.42 55244.95 88888.00 2007-04-30 09:21:40.375 120 12218.38 66.47 55244.93 88888.00 2007-04-30 09:21:40.500 120 12218.30 66.42 55244.93 88888.00 2007-04-30 09:21:40.625 120 12218.30 66.45 55244.95 88888.00 2007-04-30 09:21:40.750 120 12218.25 66.35 55244.93 88888.00 2007-04-30 09:21:40.875 120 12218.25 66.38 55244.95 88888.00 2007-04-30 09:21:41.000 120 12218.33 66.45 55244.95 88888.00 2007-04-30 09:21:41.125 120 12218.27 66.40 55244.95 88888.00 2007-04-30 09:21:41.250 120 12218.23 66.38 55244.95 88888.00 2007-04-30 09:21:41.375 120 12218.25 66.45 55244.97 88888.00 2007-04-30 09:21:41.500 120 12218.30 66.47 55244.97 88888.00 2007-04-30 09:21:41.625 120 12218.38 66.50 55245.00 88888.00 2007-04-30 09:21:41.750 120 12218.38 66.50 55244.97 88888.00 2007-04-30 09:21:41.875 120 12218.30 66.50 55245.00 88888.00 2007-04-30 09:21:42.000 120 12218.27 66.45 55244.97 88888.00 2007-04-30 09:21:42.125 120 12218.35 66.50 55245.00 88888.00 2007-04-30 09:21:42.250 120 12218.40 66.58 55245.00 88888.00 2007-04-30 09:21:42.375 120 12218.42 66.60 55244.95 88888.00 2007-04-30 09:21:42.500 120 12218.42 66.60 55244.95 88888.00 2007-04-30 09:21:42.625 120 12218.38 66.58 55244.97 88888.00 2007-04-30 09:21:42.750 120 12218.40 66.62 55245.03 88888.00 2007-04-30 09:21:42.875 120 12218.40 66.67 55244.97 88888.00 2007-04-30 09:21:43.000 120 12218.42 66.70 55244.97 88888.00 2007-04-30 09:21:43.125 120 12218.42 66.70 55244.95 88888.00 2007-04-30 09:21:43.250 120 12218.40 66.62 55244.97 88888.00 2007-04-30 09:21:43.375 120 12218.40 66.62 55244.97 88888.00 2007-04-30 09:21:43.500 120 12218.35 66.67 55245.00 88888.00 2007-04-30 09:21:43.625 120 12218.42 66.78 55245.00 88888.00 2007-04-30 09:21:43.750 120 12218.42 66.80 55244.97 88888.00 2007-04-30 09:21:43.875 120 12218.48 66.83 55244.97 88888.00 2007-04-30 09:21:44.000 120 12218.48 66.78 55244.97 88888.00 2007-04-30 09:21:44.125 120 12218.45 66.75 55244.97 88888.00 2007-04-30 09:21:44.250 120 12218.42 66.75 55244.97 88888.00 2007-04-30 09:21:44.375 120 12218.45 66.75 55244.97 88888.00 2007-04-30 09:21:44.500 120 12218.58 66.78 55245.00 88888.00 2007-04-30 09:21:44.625 120 12218.70 66.78 55245.00 88888.00 2007-04-30 09:21:44.750 120 12218.70 66.78 55245.03 88888.00 2007-04-30 09:21:44.875 120 12218.70 66.78 55245.03 88888.00 2007-04-30 09:21:45.000 120 12218.67 66.75 55245.03 88888.00 2007-04-30 09:21:45.125 120 12218.62 66.75 55245.00 88888.00 2007-04-30 09:21:45.250 120 12218.62 66.78 55245.03 88888.00 2007-04-30 09:21:45.375 120 12218.65 66.75 55245.03 88888.00 2007-04-30 09:21:45.500 120 12218.65 66.72 55245.00 88888.00 2007-04-30 09:21:45.625 120 12218.58 66.67 55244.97 88888.00 2007-04-30 09:21:45.750 120 12218.62 66.67 55244.97 88888.00 2007-04-30 09:21:45.875 120 12218.67 66.70 55245.03 88888.00 2007-04-30 09:21:46.000 120 12218.62 66.65 55245.00 88888.00 2007-04-30 09:21:46.125 120 12218.58 66.65 55245.00 88888.00 2007-04-30 09:21:46.250 120 12218.50 66.58 55245.00 88888.00 2007-04-30 09:21:46.375 120 12218.48 66.53 55245.03 88888.00 2007-04-30 09:21:46.500 120 12218.40 66.47 55245.03 88888.00 2007-04-30 09:21:46.625 120 12218.42 66.45 55245.03 88888.00 2007-04-30 09:21:46.750 120 12218.48 66.50 55245.05 88888.00 2007-04-30 09:21:46.875 120 12218.48 66.45 55245.05 88888.00 2007-04-30 09:21:47.000 120 12218.45 66.38 55245.03 88888.00 2007-04-30 09:21:47.125 120 12218.38 66.35 55245.05 88888.00 2007-04-30 09:21:47.250 120 12218.27 66.30 55245.07 88888.00 2007-04-30 09:21:47.375 120 12218.33 66.33 55245.10 88888.00 2007-04-30 09:21:47.500 120 12218.40 66.30 55245.07 88888.00 2007-04-30 09:21:47.625 120 12218.38 66.28 55245.07 88888.00 2007-04-30 09:21:47.750 120 12218.30 66.22 55245.07 88888.00 2007-04-30 09:21:47.875 120 12218.23 66.15 55245.07 88888.00 2007-04-30 09:21:48.000 120 12218.23 66.12 55245.07 88888.00 2007-04-30 09:21:48.125 120 12218.20 66.12 55245.10 88888.00 2007-04-30 09:21:48.250 120 12218.20 66.10 55245.07 88888.00 2007-04-30 09:21:48.375 120 12218.25 66.08 55245.07 88888.00 2007-04-30 09:21:48.500 120 12218.20 66.00 55245.07 88888.00 2007-04-30 09:21:48.625 120 12218.10 65.95 55245.03 88888.00 2007-04-30 09:21:48.750 120 12218.00 65.92 55245.07 88888.00 2007-04-30 09:21:48.875 120 12217.92 65.92 55245.05 88888.00 2007-04-30 09:21:49.000 120 12217.90 65.95 55245.07 88888.00 2007-04-30 09:21:49.125 120 12217.90 65.95 55245.12 88888.00 2007-04-30 09:21:49.250 120 12217.83 65.85 55245.05 88888.00 2007-04-30 09:21:49.375 120 12217.90 65.85 55245.05 88888.00 2007-04-30 09:21:49.500 120 12217.92 65.88 55245.10 88888.00 2007-04-30 09:21:49.625 120 12217.80 65.88 55245.12 88888.00 2007-04-30 09:21:49.750 120 12217.67 65.83 55245.12 88888.00 2007-04-30 09:21:49.875 120 12217.70 65.88 55245.15 88888.00 2007-04-30 09:21:50.000 120 12217.75 65.85 55245.15 88888.00 2007-04-30 09:21:50.125 120 12217.73 65.85 55245.15 88888.00 2007-04-30 09:21:50.250 120 12217.65 65.83 55245.12 88888.00 2007-04-30 09:21:50.375 120 12217.65 65.80 55245.10 88888.00 2007-04-30 09:21:50.500 120 12217.65 65.80 55245.10 88888.00 2007-04-30 09:21:50.625 120 12217.73 65.83 55245.12 88888.00 2007-04-30 09:21:50.750 120 12217.70 65.88 55245.18 88888.00 2007-04-30 09:21:50.875 120 12217.65 65.90 55245.12 88888.00 2007-04-30 09:21:51.000 120 12217.62 65.85 55245.12 88888.00 2007-04-30 09:21:51.125 120 12217.65 65.85 55245.18 88888.00 2007-04-30 09:21:51.250 120 12217.55 65.85 55245.12 88888.00 2007-04-30 09:21:51.375 120 12217.50 65.78 55245.12 88888.00 2007-04-30 09:21:51.500 120 12217.50 65.75 55245.15 88888.00 2007-04-30 09:21:51.625 120 12217.50 65.83 55245.18 88888.00 2007-04-30 09:21:51.750 120 12217.45 65.83 55245.18 88888.00 2007-04-30 09:21:51.875 120 12217.48 65.75 55245.12 88888.00 2007-04-30 09:21:52.000 120 12217.55 65.80 55245.18 88888.00 2007-04-30 09:21:52.125 120 12217.58 65.75 55245.18 88888.00 2007-04-30 09:21:52.250 120 12217.48 65.70 55245.15 88888.00 2007-04-30 09:21:52.375 120 12217.45 65.70 55245.12 88888.00 2007-04-30 09:21:52.500 120 12217.42 65.67 55245.12 88888.00 2007-04-30 09:21:52.625 120 12217.45 65.65 55245.12 88888.00 2007-04-30 09:21:52.750 120 12217.40 65.67 55245.15 88888.00 2007-04-30 09:21:52.875 120 12217.35 65.70 55245.15 88888.00 2007-04-30 09:21:53.000 120 12217.35 65.70 55245.15 88888.00 2007-04-30 09:21:53.125 120 12217.38 65.72 55245.18 88888.00 2007-04-30 09:21:53.250 120 12217.45 65.62 55245.15 88888.00 2007-04-30 09:21:53.375 120 12217.42 65.60 55245.12 88888.00 2007-04-30 09:21:53.500 120 12217.33 65.58 55245.10 88888.00 2007-04-30 09:21:53.625 120 12217.33 65.55 55245.12 88888.00 2007-04-30 09:21:53.750 120 12217.35 65.58 55245.12 88888.00 2007-04-30 09:21:53.875 120 12217.42 65.62 55245.15 88888.00 2007-04-30 09:21:54.000 120 12217.35 65.58 55245.15 88888.00 2007-04-30 09:21:54.125 120 12217.25 65.55 55245.12 88888.00 2007-04-30 09:21:54.250 120 12217.20 65.47 55245.12 88888.00 2007-04-30 09:21:54.375 120 12217.23 65.42 55245.12 88888.00 2007-04-30 09:21:54.500 120 12217.27 65.42 55245.15 88888.00 2007-04-30 09:21:54.625 120 12217.27 65.42 55245.12 88888.00 2007-04-30 09:21:54.750 120 12217.23 65.47 55245.15 88888.00 2007-04-30 09:21:54.875 120 12217.17 65.50 55245.15 88888.00 2007-04-30 09:21:55.000 120 12217.12 65.42 55245.15 88888.00 2007-04-30 09:21:55.125 120 12217.10 65.40 55245.18 88888.00 2007-04-30 09:21:55.250 120 12217.12 65.40 55245.22 88888.00 2007-04-30 09:21:55.375 120 12217.20 65.42 55245.22 88888.00 2007-04-30 09:21:55.500 120 12217.20 65.45 55245.20 88888.00 2007-04-30 09:21:55.625 120 12217.12 65.42 55245.20 88888.00 2007-04-30 09:21:55.750 120 12217.08 65.40 55245.20 88888.00 2007-04-30 09:21:55.875 120 12217.05 65.40 55245.20 88888.00 2007-04-30 09:21:56.000 120 12217.08 65.38 55245.20 88888.00 2007-04-30 09:21:56.125 120 12217.10 65.33 55245.20 88888.00 2007-04-30 09:21:56.250 120 12217.05 65.33 55245.20 88888.00 2007-04-30 09:21:56.375 120 12217.05 65.35 55245.15 88888.00 2007-04-30 09:21:56.500 120 12217.05 65.33 55245.15 88888.00 2007-04-30 09:21:56.625 120 12217.02 65.30 55245.12 88888.00 2007-04-30 09:21:56.750 120 12216.95 65.35 55245.12 88888.00 2007-04-30 09:21:56.875 120 12216.92 65.33 55245.15 88888.00 2007-04-30 09:21:57.000 120 12216.85 65.25 55245.15 88888.00 2007-04-30 09:21:57.125 120 12216.80 65.17 55245.15 88888.00 2007-04-30 09:21:57.250 120 12216.75 65.15 55245.15 88888.00 2007-04-30 09:21:57.375 120 12216.75 65.12 55245.20 88888.00 2007-04-30 09:21:57.500 120 12216.75 65.15 55245.22 88888.00 2007-04-30 09:21:57.625 120 12216.88 65.10 55245.22 88888.00 2007-04-30 09:21:57.750 120 12216.77 65.05 55245.15 88888.00 2007-04-30 09:21:57.875 120 12216.75 65.05 55245.18 88888.00 2007-04-30 09:21:58.000 120 12216.80 65.05 55245.15 88888.00 2007-04-30 09:21:58.125 120 12216.77 64.97 55245.15 88888.00 2007-04-30 09:21:58.250 120 12216.73 64.88 55245.15 88888.00 2007-04-30 09:21:58.375 120 12216.65 64.88 55245.15 88888.00 2007-04-30 09:21:58.500 120 12216.67 64.83 55245.20 88888.00 2007-04-30 09:21:58.625 120 12216.67 64.75 55245.18 88888.00 2007-04-30 09:21:58.750 120 12216.67 64.70 55245.18 88888.00 2007-04-30 09:21:58.875 120 12216.75 64.72 55245.20 88888.00 2007-04-30 09:21:59.000 120 12216.77 64.70 55245.20 88888.00 2007-04-30 09:21:59.125 120 12216.80 64.62 55245.18 88888.00 2007-04-30 09:21:59.250 120 12216.75 64.50 55245.15 88888.00 2007-04-30 09:21:59.375 120 12216.70 64.50 55245.18 88888.00 2007-04-30 09:21:59.500 120 12216.65 64.50 55245.18 88888.00 2007-04-30 09:21:59.625 120 12216.67 64.55 55245.18 88888.00 2007-04-30 09:21:59.750 120 12216.70 64.50 55245.15 88888.00 2007-04-30 09:21:59.875 120 12216.70 64.45 55245.15 88888.00 2007-04-30 09:22:00.000 120 12216.77 64.47 55245.18 88888.00 2007-04-30 09:22:00.125 120 12216.77 64.45 55245.20 88888.00 2007-04-30 09:22:00.250 120 12216.73 64.35 55245.18 88888.00 2007-04-30 09:22:00.375 120 12216.67 64.38 55245.12 88888.00 2007-04-30 09:22:00.500 120 12216.75 64.38 55245.10 88888.00 2007-04-30 09:22:00.625 120 12216.83 64.35 55245.10 88888.00 2007-04-30 09:22:00.750 120 12216.83 64.40 55245.15 88888.00 2007-04-30 09:22:00.875 120 12216.85 64.40 55245.12 88888.00 2007-04-30 09:22:01.000 120 12216.83 64.35 55245.10 88888.00 2007-04-30 09:22:01.125 120 12216.83 64.33 55245.10 88888.00 2007-04-30 09:22:01.250 120 12216.83 64.33 55245.12 88888.00 2007-04-30 09:22:01.375 120 12216.88 64.33 55245.12 88888.00 2007-04-30 09:22:01.500 120 12216.92 64.35 55245.12 88888.00 2007-04-30 09:22:01.625 120 12217.02 64.38 55245.12 88888.00 2007-04-30 09:22:01.750 120 12217.08 64.40 55245.10 88888.00 2007-04-30 09:22:01.875 120 12217.02 64.40 55245.10 88888.00 2007-04-30 09:22:02.000 120 12217.00 64.40 55245.03 88888.00 2007-04-30 09:22:02.125 120 12216.95 64.35 55245.05 88888.00 2007-04-30 09:22:02.250 120 12216.98 64.40 55245.10 88888.00 2007-04-30 09:22:02.375 120 12217.02 64.38 55245.07 88888.00 2007-04-30 09:22:02.500 120 12216.98 64.38 55245.05 88888.00 2007-04-30 09:22:02.625 120 12217.00 64.38 55245.03 88888.00 2007-04-30 09:22:02.750 120 12217.05 64.40 55245.05 88888.00 2007-04-30 09:22:02.875 120 12217.10 64.38 55245.05 88888.00 2007-04-30 09:22:03.000 120 12217.17 64.42 55245.07 88888.00 2007-04-30 09:22:03.125 120 12217.20 64.53 55245.10 88888.00 2007-04-30 09:22:03.250 120 12217.10 64.42 55245.05 88888.00 2007-04-30 09:22:03.375 120 12217.10 64.40 55245.05 88888.00 2007-04-30 09:22:03.500 120 12217.12 64.45 55245.05 88888.00 2007-04-30 09:22:03.625 120 12217.12 64.40 55245.03 88888.00 2007-04-30 09:22:03.750 120 12217.12 64.38 55245.05 88888.00 2007-04-30 09:22:03.875 120 12217.12 64.45 55245.05 88888.00 2007-04-30 09:22:04.000 120 12217.10 64.42 55245.05 88888.00 2007-04-30 09:22:04.125 120 12217.02 64.33 55245.05 88888.00 2007-04-30 09:22:04.250 120 12217.00 64.30 55245.07 88888.00 2007-04-30 09:22:04.375 120 12217.12 64.33 55245.07 88888.00 2007-04-30 09:22:04.500 120 12217.08 64.33 55245.10 88888.00 2007-04-30 09:22:04.625 120 12217.00 64.28 55245.05 88888.00 2007-04-30 09:22:04.750 120 12217.02 64.20 55245.05 88888.00 2007-04-30 09:22:04.875 120 12217.00 64.15 55245.03 88888.00 2007-04-30 09:22:05.000 120 12216.95 64.10 55245.05 88888.00 2007-04-30 09:22:05.125 120 12216.98 64.15 55245.03 88888.00 2007-04-30 09:22:05.250 120 12216.92 64.05 55245.05 88888.00 2007-04-30 09:22:05.375 120 12216.98 64.05 55245.05 88888.00 2007-04-30 09:22:05.500 120 12217.00 64.00 55245.00 88888.00 2007-04-30 09:22:05.625 120 12217.02 64.00 55245.00 88888.00 2007-04-30 09:22:05.750 120 12216.98 63.95 55245.03 88888.00 2007-04-30 09:22:05.875 120 12216.98 63.92 55245.05 88888.00 2007-04-30 09:22:06.000 120 12217.00 63.88 55245.03 88888.00 2007-04-30 09:22:06.125 120 12217.02 63.80 55245.03 88888.00 2007-04-30 09:22:06.250 120 12217.02 63.80 55245.03 88888.00 2007-04-30 09:22:06.375 120 12217.12 63.80 55245.00 88888.00 2007-04-30 09:22:06.500 120 12217.20 63.80 55245.03 88888.00 2007-04-30 09:22:06.625 120 12217.17 63.83 55245.03 88888.00 2007-04-30 09:22:06.750 120 12217.15 63.80 55245.00 88888.00 2007-04-30 09:22:06.875 120 12217.25 63.77 55244.97 88888.00 2007-04-30 09:22:07.000 120 12217.27 63.75 55244.97 88888.00 2007-04-30 09:22:07.125 120 12217.20 63.67 55245.00 88888.00 2007-04-30 09:22:07.250 120 12217.05 63.62 55244.95 88888.00 2007-04-30 09:22:07.375 120 12217.15 63.70 55244.97 88888.00 2007-04-30 09:22:07.500 120 12217.27 63.73 55245.00 88888.00 2007-04-30 09:22:07.625 120 12217.27 63.62 55244.95 88888.00 2007-04-30 09:22:07.750 120 12217.27 63.65 55244.95 88888.00 2007-04-30 09:22:07.875 120 12217.38 63.65 55244.93 88888.00 2007-04-30 09:22:08.000 120 12217.45 63.70 55244.90 88888.00 2007-04-30 09:22:08.125 120 12217.50 63.67 55244.93 88888.00 2007-04-30 09:22:08.250 120 12217.48 63.73 55244.93 88888.00 2007-04-30 09:22:08.375 120 12217.60 63.73 55244.93 88888.00 2007-04-30 09:22:08.500 120 12217.58 63.75 55244.93 88888.00 2007-04-30 09:22:08.625 120 12217.58 63.77 55244.90 88888.00 2007-04-30 09:22:08.750 120 12217.55 63.80 55244.88 88888.00 2007-04-30 09:22:08.875 120 12217.60 63.83 55244.90 88888.00 2007-04-30 09:22:09.000 120 12217.67 63.85 55244.90 88888.00 2007-04-30 09:22:09.125 120 12217.67 63.90 55244.90 88888.00 2007-04-30 09:22:09.250 120 12217.58 63.85 55244.88 88888.00 2007-04-30 09:22:09.375 120 12217.60 63.88 55244.85 88888.00 2007-04-30 09:22:09.500 120 12217.67 63.92 55244.88 88888.00 2007-04-30 09:22:09.625 120 12217.62 63.98 55244.85 88888.00 2007-04-30 09:22:09.750 120 12217.55 63.98 55244.85 88888.00 2007-04-30 09:22:09.875 120 12217.60 64.00 55244.88 88888.00 2007-04-30 09:22:10.000 120 12217.67 63.98 55244.85 88888.00 2007-04-30 09:22:10.125 120 12217.58 63.90 55244.82 88888.00 2007-04-30 09:22:10.250 120 12217.58 63.92 55244.82 88888.00 2007-04-30 09:22:10.375 120 12217.62 64.00 55244.88 88888.00 2007-04-30 09:22:10.500 120 12217.67 64.08 55244.90 88888.00 2007-04-30 09:22:10.625 120 12217.70 64.05 55244.90 88888.00 2007-04-30 09:22:10.750 120 12217.67 64.05 55244.90 88888.00 2007-04-30 09:22:10.875 120 12217.65 64.05 55244.90 88888.00 2007-04-30 09:22:11.000 120 12217.65 64.05 55244.88 88888.00 2007-04-30 09:22:11.125 120 12217.62 64.05 55244.88 88888.00 2007-04-30 09:22:11.250 120 12217.52 64.05 55244.85 88888.00 2007-04-30 09:22:11.375 120 12217.50 64.05 55244.82 88888.00 2007-04-30 09:22:11.500 120 12217.55 64.12 55244.85 88888.00 2007-04-30 09:22:11.625 120 12217.55 64.12 55244.85 88888.00 2007-04-30 09:22:11.750 120 12217.52 64.12 55244.85 88888.00 2007-04-30 09:22:11.875 120 12217.58 64.15 55244.90 88888.00 2007-04-30 09:22:12.000 120 12217.58 64.22 55244.90 88888.00 2007-04-30 09:22:12.125 120 12217.55 64.20 55244.85 88888.00 2007-04-30 09:22:12.250 120 12217.45 64.15 55244.82 88888.00 2007-04-30 09:22:12.375 120 12217.48 64.17 55244.88 88888.00 2007-04-30 09:22:12.500 120 12217.48 64.22 55244.88 88888.00 2007-04-30 09:22:12.625 120 12217.45 64.25 55244.90 88888.00 2007-04-30 09:22:12.750 120 12217.50 64.25 55244.90 88888.00 2007-04-30 09:22:12.875 120 12217.50 64.20 55244.90 88888.00 2007-04-30 09:22:13.000 120 12217.50 64.20 55244.88 88888.00 2007-04-30 09:22:13.125 120 12217.48 64.22 55244.85 88888.00 2007-04-30 09:22:13.250 120 12217.42 64.30 55244.88 88888.00 2007-04-30 09:22:13.375 120 12217.42 64.30 55244.90 88888.00 2007-04-30 09:22:13.500 120 12217.45 64.30 55244.90 88888.00 2007-04-30 09:22:13.625 120 12217.48 64.25 55244.93 88888.00 2007-04-30 09:22:13.750 120 12217.50 64.33 55244.90 88888.00 2007-04-30 09:22:13.875 120 12217.52 64.42 55244.93 88888.00 2007-04-30 09:22:14.000 120 12217.50 64.35 55244.95 88888.00 2007-04-30 09:22:14.125 120 12217.52 64.42 55244.93 88888.00 2007-04-30 09:22:14.250 120 12217.50 64.40 55244.95 88888.00 2007-04-30 09:22:14.375 120 12217.55 64.35 55244.90 88888.00 2007-04-30 09:22:14.500 120 12217.52 64.35 55244.90 88888.00 2007-04-30 09:22:14.625 120 12217.52 64.40 55244.93 88888.00 2007-04-30 09:22:14.750 120 12217.58 64.42 55244.93 88888.00 2007-04-30 09:22:14.875 120 12217.55 64.38 55244.93 88888.00 2007-04-30 09:22:15.000 120 12217.55 64.35 55244.88 88888.00 2007-04-30 09:22:15.125 120 12217.58 64.42 55244.90 88888.00 2007-04-30 09:22:15.250 120 12217.65 64.45 55244.93 88888.00 2007-04-30 09:22:15.375 120 12217.65 64.40 55244.93 88888.00 2007-04-30 09:22:15.500 120 12217.73 64.40 55244.93 88888.00 2007-04-30 09:22:15.625 120 12217.70 64.35 55244.88 88888.00 2007-04-30 09:22:15.750 120 12217.75 64.42 55244.88 88888.00 2007-04-30 09:22:15.875 120 12217.77 64.47 55244.88 88888.00 2007-04-30 09:22:16.000 120 12217.85 64.53 55244.88 88888.00 2007-04-30 09:22:16.125 120 12218.02 64.50 55244.88 88888.00 2007-04-30 09:22:16.250 120 12218.05 64.42 55244.85 88888.00 2007-04-30 09:22:16.375 120 12218.00 64.45 55244.88 88888.00 2007-04-30 09:22:16.500 120 12218.02 64.47 55244.85 88888.00 2007-04-30 09:22:16.625 120 12218.10 64.47 55244.88 88888.00 2007-04-30 09:22:16.750 120 12218.15 64.58 55244.90 88888.00 2007-04-30 09:22:16.875 120 12218.30 64.58 55244.88 88888.00 2007-04-30 09:22:17.000 120 12218.35 64.58 55244.85 88888.00 2007-04-30 09:22:17.125 120 12218.33 64.58 55244.88 88888.00 2007-04-30 09:22:17.250 120 12218.30 64.58 55244.85 88888.00 2007-04-30 09:22:17.375 120 12218.33 64.58 55244.82 88888.00 2007-04-30 09:22:17.500 120 12218.48 64.60 55244.82 88888.00 2007-04-30 09:22:17.625 120 12218.48 64.60 55244.80 88888.00 2007-04-30 09:22:17.750 120 12218.40 64.55 55244.80 88888.00 2007-04-30 09:22:17.875 120 12218.40 64.55 55244.80 88888.00 2007-04-30 09:22:18.000 120 12218.48 64.62 55244.82 88888.00 2007-04-30 09:22:18.125 120 12218.55 64.65 55244.82 88888.00 2007-04-30 09:22:18.250 120 12218.62 64.65 55244.82 88888.00 2007-04-30 09:22:18.375 120 12218.67 64.65 55244.82 88888.00 2007-04-30 09:22:18.500 120 12218.62 64.67 55244.82 88888.00 2007-04-30 09:22:18.625 120 12218.65 64.70 55244.82 88888.00 2007-04-30 09:22:18.750 120 12218.65 64.67 55244.82 88888.00 2007-04-30 09:22:18.875 120 12218.60 64.65 55244.82 88888.00 2007-04-30 09:22:19.000 120 12218.65 64.65 55244.80 88888.00 2007-04-30 09:22:19.125 120 12218.77 64.72 55244.82 88888.00 2007-04-30 09:22:19.250 120 12218.75 64.78 55244.82 88888.00 2007-04-30 09:22:19.375 120 12218.73 64.80 55244.82 88888.00 2007-04-30 09:22:19.500 120 12218.75 64.75 55244.85 88888.00 2007-04-30 09:22:19.625 120 12218.70 64.67 55244.80 88888.00 2007-04-30 09:22:19.750 120 12218.67 64.65 55244.78 88888.00 2007-04-30 09:22:19.875 120 12218.75 64.67 55244.78 88888.00 2007-04-30 09:22:20.000 120 12218.83 64.72 55244.78 88888.00 2007-04-30 09:22:20.125 120 12218.88 64.78 55244.80 88888.00 2007-04-30 09:22:20.250 120 12218.88 64.83 55244.82 88888.00 2007-04-30 09:22:20.375 120 12218.83 64.78 55244.82 88888.00 2007-04-30 09:22:20.500 120 12218.88 64.75 55244.85 88888.00 2007-04-30 09:22:20.625 120 12218.90 64.80 55244.88 88888.00 2007-04-30 09:22:20.750 120 12218.95 64.80 55244.85 88888.00 2007-04-30 09:22:20.875 120 12218.95 64.83 55244.82 88888.00 2007-04-30 09:22:21.000 120 12218.98 64.85 55244.80 88888.00 2007-04-30 09:22:21.125 120 12219.00 64.85 55244.88 88888.00 2007-04-30 09:22:21.250 120 12218.98 64.88 55244.85 88888.00 2007-04-30 09:22:21.375 120 12218.98 64.88 55244.85 88888.00 2007-04-30 09:22:21.500 120 12218.98 64.90 55244.85 88888.00 2007-04-30 09:22:21.625 120 12218.98 64.90 55244.85 88888.00 2007-04-30 09:22:21.750 120 12219.08 64.92 55244.85 88888.00 2007-04-30 09:22:21.875 120 12219.10 64.90 55244.85 88888.00 2007-04-30 09:22:22.000 120 12219.15 64.90 55244.85 88888.00 2007-04-30 09:22:22.125 120 12219.08 64.88 55244.88 88888.00 2007-04-30 09:22:22.250 120 12218.95 64.88 55244.90 88888.00 2007-04-30 09:22:22.375 120 12219.00 64.92 55244.88 88888.00 2007-04-30 09:22:22.500 120 12218.95 64.90 55244.90 88888.00 2007-04-30 09:22:22.625 120 12218.95 64.83 55244.90 88888.00 2007-04-30 09:22:22.750 120 12218.95 64.90 55244.93 88888.00 2007-04-30 09:22:22.875 120 12219.00 64.92 55244.93 88888.00 2007-04-30 09:22:23.000 120 12219.02 64.92 55244.90 88888.00 2007-04-30 09:22:23.125 120 12219.00 65.00 55244.93 88888.00 2007-04-30 09:22:23.250 120 12218.92 64.95 55244.93 88888.00 2007-04-30 09:22:23.375 120 12218.90 64.95 55244.90 88888.00 2007-04-30 09:22:23.500 120 12218.85 65.00 55244.93 88888.00 2007-04-30 09:22:23.625 120 12218.88 65.00 55244.93 88888.00 2007-04-30 09:22:23.750 120 12218.92 64.97 55244.90 88888.00 2007-04-30 09:22:23.875 120 12218.92 64.95 55244.90 88888.00 2007-04-30 09:22:24.000 120 12218.90 64.97 55244.90 88888.00 2007-04-30 09:22:24.125 120 12218.85 65.03 55244.95 88888.00 2007-04-30 09:22:24.250 120 12218.85 65.08 55244.95 88888.00 2007-04-30 09:22:24.375 120 12218.88 65.03 55244.93 88888.00 2007-04-30 09:22:24.500 120 12218.85 65.08 55244.93 88888.00 2007-04-30 09:22:24.625 120 12218.83 65.10 55244.93 88888.00 2007-04-30 09:22:24.750 120 12218.88 65.12 55244.95 88888.00 2007-04-30 09:22:24.875 120 12218.95 65.15 55244.95 88888.00 2007-04-30 09:22:25.000 120 12219.00 65.15 55244.95 88888.00 2007-04-30 09:22:25.125 120 12219.00 65.15 55244.97 88888.00 2007-04-30 09:22:25.250 120 12218.90 65.22 55245.00 88888.00 2007-04-30 09:22:25.375 120 12218.85 65.28 55244.97 88888.00 2007-04-30 09:22:25.500 120 12218.83 65.22 55244.97 88888.00 2007-04-30 09:22:25.625 120 12218.83 65.20 55245.00 88888.00 2007-04-30 09:22:25.750 120 12218.85 65.25 55244.97 88888.00 2007-04-30 09:22:25.875 120 12218.88 65.20 55244.97 88888.00 2007-04-30 09:22:26.000 120 12218.85 65.20 55244.97 88888.00 2007-04-30 09:22:26.125 120 12218.92 65.22 55245.00 88888.00 2007-04-30 09:22:26.250 120 12218.85 65.20 55245.00 88888.00 2007-04-30 09:22:26.375 120 12218.88 65.20 55244.95 88888.00 2007-04-30 09:22:26.500 120 12218.90 65.20 55244.95 88888.00 2007-04-30 09:22:26.625 120 12218.88 65.22 55244.95 88888.00 2007-04-30 09:22:26.750 120 12218.95 65.20 55244.97 88888.00 2007-04-30 09:22:26.875 120 12219.02 65.25 55245.00 88888.00 2007-04-30 09:22:27.000 120 12219.00 65.20 55244.97 88888.00 2007-04-30 09:22:27.125 120 12218.95 65.20 55244.97 88888.00 2007-04-30 09:22:27.250 120 12218.90 65.20 55244.97 88888.00 2007-04-30 09:22:27.375 120 12218.92 65.17 55245.03 88888.00 2007-04-30 09:22:27.500 120 12218.90 65.17 55244.97 88888.00 2007-04-30 09:22:27.625 120 12218.83 65.15 55244.97 88888.00 2007-04-30 09:22:27.750 120 12218.85 65.20 55245.03 88888.00 2007-04-30 09:22:27.875 120 12219.02 65.17 55245.03 88888.00 2007-04-30 09:22:28.000 120 12219.02 65.15 55245.03 88888.00 2007-04-30 09:22:28.125 120 12218.95 65.17 55245.05 88888.00 2007-04-30 09:22:28.250 120 12218.98 65.10 55245.07 88888.00 2007-04-30 09:22:28.375 120 12218.90 65.03 55245.03 88888.00 2007-04-30 09:22:28.500 120 12218.88 65.10 55245.03 88888.00 2007-04-30 09:22:28.625 120 12218.95 65.12 55245.07 88888.00 2007-04-30 09:22:28.750 120 12218.95 65.05 55245.05 88888.00 2007-04-30 09:22:28.875 120 12218.95 65.00 55245.05 88888.00 2007-04-30 09:22:29.000 120 12218.95 65.03 55245.03 88888.00 2007-04-30 09:22:29.125 120 12219.00 65.05 55245.07 88888.00 2007-04-30 09:22:29.250 120 12219.00 65.03 55245.10 88888.00 2007-04-30 09:22:29.375 120 12219.00 65.00 55245.10 88888.00 2007-04-30 09:22:29.500 120 12218.98 64.97 55245.07 88888.00 2007-04-30 09:22:29.625 120 12218.92 64.97 55245.07 88888.00 2007-04-30 09:22:29.750 120 12218.90 64.90 55245.05 88888.00 2007-04-30 09:22:29.875 120 12218.88 64.90 55245.07 88888.00 2007-04-30 09:22:30.000 120 12218.90 64.88 55245.07 88888.00 2007-04-30 09:22:30.125 120 12218.98 64.92 55245.07 88888.00 2007-04-30 09:22:30.250 120 12218.95 64.90 55245.05 88888.00 2007-04-30 09:22:30.375 120 12218.92 64.88 55245.07 88888.00 2007-04-30 09:22:30.500 120 12218.98 64.88 55245.10 88888.00 2007-04-30 09:22:30.625 120 12218.92 64.83 55245.10 88888.00 2007-04-30 09:22:30.750 120 12218.95 64.80 55245.10 88888.00 2007-04-30 09:22:30.875 120 12218.98 64.83 55245.07 88888.00 2007-04-30 09:22:31.000 120 12219.05 64.83 55245.12 88888.00 2007-04-30 09:22:31.125 120 12219.02 64.78 55245.12 88888.00 2007-04-30 09:22:31.250 120 12219.02 64.83 55245.12 88888.00 2007-04-30 09:22:31.375 120 12219.08 64.88 55245.10 88888.00 2007-04-30 09:22:31.500 120 12219.12 64.90 55245.10 88888.00 2007-04-30 09:22:31.625 120 12219.10 64.88 55245.12 88888.00 2007-04-30 09:22:31.750 120 12219.10 64.88 55245.12 88888.00 2007-04-30 09:22:31.875 120 12219.12 64.88 55245.12 88888.00 2007-04-30 09:22:32.000 120 12219.17 64.90 55245.12 88888.00 2007-04-30 09:22:32.125 120 12219.17 64.92 55245.10 88888.00 2007-04-30 09:22:32.250 120 12219.20 64.90 55245.12 88888.00 2007-04-30 09:22:32.375 120 12219.25 64.97 55245.12 88888.00 2007-04-30 09:22:32.500 120 12219.25 65.00 55245.10 88888.00 2007-04-30 09:22:32.625 120 12219.25 64.97 55245.10 88888.00 2007-04-30 09:22:32.750 120 12219.20 64.95 55245.07 88888.00 2007-04-30 09:22:32.875 120 12219.23 65.05 55245.07 88888.00 2007-04-30 09:22:33.000 120 12219.25 65.17 55245.07 88888.00 2007-04-30 09:22:33.125 120 12219.20 65.20 55245.10 88888.00 2007-04-30 09:22:33.250 120 12219.23 65.20 55245.10 88888.00 2007-04-30 09:22:33.375 120 12219.30 65.25 55245.10 88888.00 2007-04-30 09:22:33.500 120 12219.35 65.28 55245.12 88888.00 2007-04-30 09:22:33.625 120 12219.30 65.30 55245.10 88888.00 2007-04-30 09:22:33.750 120 12219.27 65.30 55245.07 88888.00 2007-04-30 09:22:33.875 120 12219.33 65.38 55245.10 88888.00 2007-04-30 09:22:34.000 120 12219.33 65.42 55245.10 88888.00 2007-04-30 09:22:34.125 120 12219.38 65.47 55245.07 88888.00 2007-04-30 09:22:34.250 120 12219.38 65.58 55245.10 88888.00 2007-04-30 09:22:34.375 120 12219.42 65.67 55245.12 88888.00 2007-04-30 09:22:34.500 120 12219.40 65.65 55245.15 88888.00 2007-04-30 09:22:34.625 120 12219.30 65.60 55245.12 88888.00 2007-04-30 09:22:34.750 120 12219.35 65.65 55245.15 88888.00 2007-04-30 09:22:34.875 120 12219.40 65.67 55245.10 88888.00 2007-04-30 09:22:35.000 120 12219.50 65.67 55245.07 88888.00 2007-04-30 09:22:35.125 120 12219.48 65.67 55245.10 88888.00 2007-04-30 09:22:35.250 120 12219.50 65.72 55245.10 88888.00 2007-04-30 09:22:35.375 120 12219.50 65.65 55245.07 88888.00 2007-04-30 09:22:35.500 120 12219.50 65.65 55245.10 88888.00 2007-04-30 09:22:35.625 120 12219.50 65.62 55245.10 88888.00 2007-04-30 09:22:35.750 120 12219.52 65.62 55245.12 88888.00 2007-04-30 09:22:35.875 120 12219.50 65.65 55245.18 88888.00 2007-04-30 09:22:36.000 120 12219.50 65.62 55245.15 88888.00 2007-04-30 09:22:36.125 120 12219.48 65.62 55245.15 88888.00 2007-04-30 09:22:36.250 120 12219.38 65.62 55245.22 88888.00 2007-04-30 09:22:36.375 120 12219.42 65.60 55245.25 88888.00 2007-04-30 09:22:36.500 120 12219.45 65.58 55245.25 88888.00 2007-04-30 09:22:36.625 120 12219.50 65.58 55245.25 88888.00 2007-04-30 09:22:36.750 120 12219.45 65.55 55245.25 88888.00 2007-04-30 09:22:36.875 120 12219.40 65.55 55245.25 88888.00 2007-04-30 09:22:37.000 120 12219.40 65.53 55245.20 88888.00 2007-04-30 09:22:37.125 120 12219.35 65.45 55245.20 88888.00 2007-04-30 09:22:37.250 120 12219.38 65.45 55245.22 88888.00 2007-04-30 09:22:37.375 120 12219.35 65.45 55245.25 88888.00 2007-04-30 09:22:37.500 120 12219.35 65.38 55245.25 88888.00 2007-04-30 09:22:37.625 120 12219.33 65.28 55245.22 88888.00 2007-04-30 09:22:37.750 120 12219.33 65.25 55245.22 88888.00 2007-04-30 09:22:37.875 120 12219.35 65.22 55245.25 88888.00 2007-04-30 09:22:38.000 120 12219.35 65.25 55245.25 88888.00 2007-04-30 09:22:38.125 120 12219.33 65.22 55245.22 88888.00 2007-04-30 09:22:38.250 120 12219.25 65.17 55245.25 88888.00 2007-04-30 09:22:38.375 120 12219.27 65.17 55245.28 88888.00 2007-04-30 09:22:38.500 120 12219.27 65.17 55245.28 88888.00 2007-04-30 09:22:38.625 120 12219.25 65.08 55245.28 88888.00 2007-04-30 09:22:38.750 120 12219.12 65.00 55245.28 88888.00 2007-04-30 09:22:38.875 120 12219.05 64.97 55245.28 88888.00 2007-04-30 09:22:39.000 120 12219.05 65.05 55245.30 88888.00 2007-04-30 09:22:39.125 120 12219.12 65.10 55245.32 88888.00 2007-04-30 09:22:39.250 120 12219.17 65.08 55245.35 88888.00 2007-04-30 09:22:39.375 120 12219.08 65.00 55245.32 88888.00 2007-04-30 09:22:39.500 120 12219.02 64.97 55245.32 88888.00 2007-04-30 09:22:39.625 120 12219.00 64.97 55245.32 88888.00 2007-04-30 09:22:39.750 120 12218.92 65.00 55245.32 88888.00 2007-04-30 09:22:39.875 120 12218.77 65.00 55245.35 88888.00 2007-04-30 09:22:40.000 120 12218.75 64.92 55245.38 88888.00 2007-04-30 09:22:40.125 120 12218.83 64.90 55245.38 88888.00 2007-04-30 09:22:40.250 120 12218.85 64.85 55245.43 88888.00 2007-04-30 09:22:40.375 120 12218.92 64.85 55245.40 88888.00 2007-04-30 09:22:40.500 120 12219.00 64.88 55245.43 88888.00 2007-04-30 09:22:40.625 120 12218.98 64.90 55245.40 88888.00 2007-04-30 09:22:40.750 120 12218.88 64.80 55245.35 88888.00 2007-04-30 09:22:40.875 120 12218.80 64.83 55245.35 88888.00 2007-04-30 09:22:41.000 120 12218.88 64.88 55245.38 88888.00 2007-04-30 09:22:41.125 120 12218.90 64.88 55245.40 88888.00 2007-04-30 09:22:41.250 120 12218.80 64.88 55245.43 88888.00 2007-04-30 09:22:41.375 120 12218.83 64.90 55245.43 88888.00 2007-04-30 09:22:41.500 120 12218.85 64.90 55245.45 88888.00 2007-04-30 09:22:41.625 120 12218.80 64.83 55245.43 88888.00 2007-04-30 09:22:41.750 120 12218.80 64.85 55245.45 88888.00 2007-04-30 09:22:41.875 120 12218.85 64.80 55245.45 88888.00 2007-04-30 09:22:42.000 120 12218.85 64.85 55245.43 88888.00 2007-04-30 09:22:42.125 120 12218.80 64.92 55245.45 88888.00 2007-04-30 09:22:42.250 120 12218.73 64.90 55245.43 88888.00 2007-04-30 09:22:42.375 120 12218.75 64.85 55245.43 88888.00 2007-04-30 09:22:42.500 120 12218.80 64.83 55245.43 88888.00 2007-04-30 09:22:42.625 120 12218.85 64.85 55245.47 88888.00 2007-04-30 09:22:42.750 120 12218.83 64.85 55245.50 88888.00 2007-04-30 09:22:42.875 120 12218.70 64.80 55245.45 88888.00 2007-04-30 09:22:43.000 120 12218.70 64.80 55245.45 88888.00 2007-04-30 09:22:43.125 120 12218.77 64.83 55245.47 88888.00 2007-04-30 09:22:43.250 120 12218.75 64.78 55245.50 88888.00 2007-04-30 09:22:43.375 120 12218.70 64.78 55245.50 88888.00 2007-04-30 09:22:43.500 120 12218.62 64.75 55245.47 88888.00 2007-04-30 09:22:43.625 120 12218.55 64.78 55245.50 88888.00 2007-04-30 09:22:43.750 120 12218.55 64.78 55245.53 88888.00 2007-04-30 09:22:43.875 120 12218.52 64.75 55245.60 88888.00 2007-04-30 09:22:44.000 120 12218.55 64.70 55245.55 88888.00 2007-04-30 09:22:44.125 120 12218.60 64.65 55245.57 88888.00 2007-04-30 09:22:44.250 120 12218.62 64.65 55245.57 88888.00 2007-04-30 09:22:44.375 120 12218.62 64.65 55245.60 88888.00 2007-04-30 09:22:44.500 120 12218.62 64.62 55245.62 88888.00 2007-04-30 09:22:44.625 120 12218.60 64.60 55245.60 88888.00 2007-04-30 09:22:44.750 120 12218.55 64.53 55245.60 88888.00 2007-04-30 09:22:44.875 120 12218.48 64.47 55245.62 88888.00 2007-04-30 09:22:45.000 120 12218.55 64.47 55245.62 88888.00 2007-04-30 09:22:45.125 120 12218.55 64.45 55245.60 88888.00 2007-04-30 09:22:45.250 120 12218.55 64.42 55245.62 88888.00 2007-04-30 09:22:45.375 120 12218.62 64.45 55245.68 88888.00 2007-04-30 09:22:45.500 120 12218.67 64.45 55245.65 88888.00 2007-04-30 09:22:45.625 120 12218.62 64.40 55245.62 88888.00 2007-04-30 09:22:45.750 120 12218.67 64.42 55245.62 88888.00 2007-04-30 09:22:45.875 120 12218.60 64.42 55245.65 88888.00 2007-04-30 09:22:46.000 120 12218.62 64.40 55245.62 88888.00 2007-04-30 09:22:46.125 120 12218.73 64.42 55245.65 88888.00 2007-04-30 09:22:46.250 120 12218.77 64.42 55245.68 88888.00 2007-04-30 09:22:46.375 120 12218.73 64.40 55245.68 88888.00 2007-04-30 09:22:46.500 120 12218.80 64.35 55245.68 88888.00 2007-04-30 09:22:46.625 120 12218.83 64.40 55245.65 88888.00 2007-04-30 09:22:46.750 120 12218.83 64.38 55245.65 88888.00 2007-04-30 09:22:46.875 120 12218.83 64.42 55245.62 88888.00 2007-04-30 09:22:47.000 120 12218.77 64.45 55245.62 88888.00 2007-04-30 09:22:47.125 120 12218.85 64.53 55245.65 88888.00 2007-04-30 09:22:47.250 120 12218.88 64.53 55245.65 88888.00 2007-04-30 09:22:47.375 120 12218.88 64.53 55245.62 88888.00 2007-04-30 09:22:47.500 120 12218.83 64.47 55245.62 88888.00 2007-04-30 09:22:47.625 120 12218.80 64.60 55245.62 88888.00 2007-04-30 09:22:47.750 120 12218.75 64.65 55245.62 88888.00 2007-04-30 09:22:47.875 120 12218.77 64.65 55245.62 88888.00 2007-04-30 09:22:48.000 120 12218.77 64.67 55245.65 88888.00 2007-04-30 09:22:48.125 120 12218.80 64.75 55245.68 88888.00 2007-04-30 09:22:48.250 120 12218.88 64.83 55245.70 88888.00 2007-04-30 09:22:48.375 120 12218.88 64.85 55245.65 88888.00 2007-04-30 09:22:48.500 120 12218.83 64.85 55245.62 88888.00 2007-04-30 09:22:48.625 120 12218.83 64.92 55245.68 88888.00 2007-04-30 09:22:48.750 120 12218.80 64.90 55245.62 88888.00 2007-04-30 09:22:48.875 120 12218.77 64.88 55245.65 88888.00 2007-04-30 09:22:49.000 120 12218.77 64.88 55245.62 88888.00 2007-04-30 09:22:49.125 120 12218.85 64.90 55245.65 88888.00 2007-04-30 09:22:49.250 120 12218.88 65.03 55245.68 88888.00 2007-04-30 09:22:49.375 120 12218.90 65.05 55245.68 88888.00 2007-04-30 09:22:49.500 120 12218.83 65.03 55245.62 88888.00 2007-04-30 09:22:49.625 120 12218.75 65.03 55245.65 88888.00 2007-04-30 09:22:49.750 120 12218.73 65.05 55245.68 88888.00 2007-04-30 09:22:49.875 120 12218.67 65.08 55245.70 88888.00 2007-04-30 09:22:50.000 120 12218.67 65.08 55245.72 88888.00 2007-04-30 09:22:50.125 120 12218.62 65.10 55245.70 88888.00 2007-04-30 09:22:50.250 120 12218.60 65.08 55245.70 88888.00 2007-04-30 09:22:50.375 120 12218.55 65.03 55245.68 88888.00 2007-04-30 09:22:50.500 120 12218.52 65.03 55245.68 88888.00 2007-04-30 09:22:50.625 120 12218.58 65.05 55245.70 88888.00 2007-04-30 09:22:50.750 120 12218.55 65.05 55245.70 88888.00 2007-04-30 09:22:50.875 120 12218.50 65.05 55245.70 88888.00 2007-04-30 09:22:51.000 120 12218.48 65.03 55245.72 88888.00 2007-04-30 09:22:51.125 120 12218.45 64.95 55245.70 88888.00 2007-04-30 09:22:51.250 120 12218.48 64.90 55245.75 88888.00 2007-04-30 09:22:51.375 120 12218.45 64.95 55245.78 88888.00 2007-04-30 09:22:51.500 120 12218.35 64.95 55245.75 88888.00 2007-04-30 09:22:51.625 120 12218.35 64.90 55245.75 88888.00 2007-04-30 09:22:51.750 120 12218.38 64.88 55245.78 88888.00 2007-04-30 09:22:51.875 120 12218.38 64.88 55245.75 88888.00 2007-04-30 09:22:52.000 120 12218.30 64.85 55245.75 88888.00 2007-04-30 09:22:52.125 120 12218.20 64.80 55245.72 88888.00 2007-04-30 09:22:52.250 120 12218.20 64.78 55245.72 88888.00 2007-04-30 09:22:52.375 120 12218.23 64.80 55245.78 88888.00 2007-04-30 09:22:52.500 120 12218.25 64.85 55245.80 88888.00 2007-04-30 09:22:52.625 120 12218.25 64.78 55245.80 88888.00 2007-04-30 09:22:52.750 120 12218.30 64.78 55245.80 88888.00 2007-04-30 09:22:52.875 120 12218.33 64.75 55245.80 88888.00 2007-04-30 09:22:53.000 120 12218.17 64.70 55245.80 88888.00 2007-04-30 09:22:53.125 120 12218.08 64.72 55245.82 88888.00 2007-04-30 09:22:53.250 120 12218.08 64.72 55245.80 88888.00 2007-04-30 09:22:53.375 120 12218.02 64.67 55245.78 88888.00 2007-04-30 09:22:53.500 120 12218.05 64.60 55245.78 88888.00 2007-04-30 09:22:53.625 120 12218.08 64.60 55245.78 88888.00 2007-04-30 09:22:53.750 120 12218.08 64.65 55245.85 88888.00 2007-04-30 09:22:53.875 120 12218.02 64.67 55245.85 88888.00 2007-04-30 09:22:54.000 120 12218.02 64.65 55245.82 88888.00 2007-04-30 09:22:54.125 120 12218.08 64.62 55245.82 88888.00 2007-04-30 09:22:54.250 120 12217.95 64.58 55245.82 88888.00 2007-04-30 09:22:54.375 120 12217.90 64.58 55245.82 88888.00 2007-04-30 09:22:54.500 120 12217.90 64.65 55245.85 88888.00 2007-04-30 09:22:54.625 120 12217.85 64.65 55245.88 88888.00 2007-04-30 09:22:54.750 120 12217.80 64.60 55245.85 88888.00 2007-04-30 09:22:54.875 120 12217.85 64.55 55245.85 88888.00 2007-04-30 09:22:55.000 120 12217.90 64.55 55245.85 88888.00 2007-04-30 09:22:55.125 120 12217.85 64.58 55245.90 88888.00 2007-04-30 09:22:55.250 120 12217.80 64.60 55245.93 88888.00 2007-04-30 09:22:55.375 120 12217.83 64.58 55245.93 88888.00 2007-04-30 09:22:55.500 120 12217.77 64.53 55245.93 88888.00 2007-04-30 09:22:55.625 120 12217.65 64.53 55245.93 88888.00 2007-04-30 09:22:55.750 120 12217.58 64.55 55245.95 88888.00 2007-04-30 09:22:55.875 120 12217.45 64.50 55245.90 88888.00 2007-04-30 09:22:56.000 120 12217.48 64.47 55245.93 88888.00 2007-04-30 09:22:56.125 120 12217.48 64.53 55246.00 88888.00 2007-04-30 09:22:56.250 120 12217.40 64.58 55246.00 88888.00 2007-04-30 09:22:56.375 120 12217.33 64.55 55245.95 88888.00 2007-04-30 09:22:56.500 120 12217.27 64.53 55245.95 88888.00 2007-04-30 09:22:56.625 120 12217.25 64.50 55245.95 88888.00 2007-04-30 09:22:56.750 120 12217.25 64.53 55245.97 88888.00 2007-04-30 09:22:56.875 120 12217.25 64.58 55246.00 88888.00 2007-04-30 09:22:57.000 120 12217.23 64.60 55246.00 88888.00 2007-04-30 09:22:57.125 120 12217.25 64.55 55246.00 88888.00 2007-04-30 09:22:57.250 120 12217.25 64.50 55246.03 88888.00 2007-04-30 09:22:57.375 120 12217.23 64.55 55246.05 88888.00 2007-04-30 09:22:57.500 120 12217.20 64.55 55246.03 88888.00 2007-04-30 09:22:57.625 120 12217.23 64.53 55246.03 88888.00 2007-04-30 09:22:57.750 120 12217.25 64.47 55246.03 88888.00 2007-04-30 09:22:57.875 120 12217.27 64.45 55246.00 88888.00 2007-04-30 09:22:58.000 120 12217.33 64.45 55246.00 88888.00 2007-04-30 09:22:58.125 120 12217.30 64.47 55246.03 88888.00 2007-04-30 09:22:58.250 120 12217.33 64.45 55246.03 88888.00 2007-04-30 09:22:58.375 120 12217.27 64.40 55246.03 88888.00 2007-04-30 09:22:58.500 120 12217.33 64.38 55246.03 88888.00 2007-04-30 09:22:58.625 120 12217.35 64.35 55246.00 88888.00 2007-04-30 09:22:58.750 120 12217.38 64.30 55246.00 88888.00 2007-04-30 09:22:58.875 120 12217.35 64.30 55246.00 88888.00 2007-04-30 09:22:59.000 120 12217.38 64.33 55245.95 88888.00 2007-04-30 09:22:59.125 120 12217.38 64.25 55245.97 88888.00 2007-04-30 09:22:59.250 120 12217.35 64.30 55246.00 88888.00 2007-04-30 09:22:59.375 120 12217.42 64.33 55246.00 88888.00 2007-04-30 09:22:59.500 120 12217.40 64.33 55245.97 88888.00 2007-04-30 09:22:59.625 120 12217.38 64.30 55245.95 88888.00 2007-04-30 09:22:59.750 120 12217.40 64.28 55245.97 88888.00 2007-04-30 09:22:59.875 120 12217.42 64.38 55245.95 88888.00 2007-04-30 09:23:00.000 120 12217.45 64.28 55245.95 88888.00 2007-04-30 09:23:00.125 120 12217.45 64.22 55245.95 88888.00 2007-04-30 09:23:00.250 120 12217.45 64.22 55245.93 88888.00 2007-04-30 09:23:00.375 120 12217.50 64.25 55245.95 88888.00 2007-04-30 09:23:00.500 120 12217.55 64.22 55245.95 88888.00 2007-04-30 09:23:00.625 120 12217.50 64.15 55245.95 88888.00 2007-04-30 09:23:00.750 120 12217.50 64.12 55245.97 88888.00 2007-04-30 09:23:00.875 120 12217.52 64.15 55246.00 88888.00 2007-04-30 09:23:01.000 120 12217.55 64.10 55246.00 88888.00 2007-04-30 09:23:01.125 120 12217.58 64.10 55246.00 88888.00 2007-04-30 09:23:01.250 120 12217.50 64.08 55245.97 88888.00 2007-04-30 09:23:01.375 120 12217.50 63.98 55245.97 88888.00 2007-04-30 09:23:01.500 120 12217.48 63.98 55245.97 88888.00 2007-04-30 09:23:01.625 120 12217.48 63.98 55245.95 88888.00 2007-04-30 09:23:01.750 120 12217.55 63.95 55245.97 88888.00 2007-04-30 09:23:01.875 120 12217.58 63.90 55245.93 88888.00 2007-04-30 09:23:02.000 120 12217.52 63.92 55245.95 88888.00 2007-04-30 09:23:02.125 120 12217.52 63.92 55245.97 88888.00 2007-04-30 09:23:02.250 120 12217.50 63.90 55246.00 88888.00 2007-04-30 09:23:02.375 120 12217.52 63.88 55246.00 88888.00 2007-04-30 09:23:02.500 120 12217.52 63.83 55245.97 88888.00 2007-04-30 09:23:02.625 120 12217.50 63.75 55245.95 88888.00 2007-04-30 09:23:02.750 120 12217.48 63.75 55245.95 88888.00 2007-04-30 09:23:02.875 120 12217.48 63.65 55245.95 88888.00 2007-04-30 09:23:03.000 120 12217.45 63.70 55245.95 88888.00 2007-04-30 09:23:03.125 120 12217.40 63.70 55245.95 88888.00 2007-04-30 09:23:03.250 120 12217.52 63.75 55246.00 88888.00 2007-04-30 09:23:03.375 120 12217.55 63.75 55246.00 88888.00 2007-04-30 09:23:03.500 120 12217.48 63.73 55245.97 88888.00 2007-04-30 09:23:03.625 120 12217.42 63.65 55245.95 88888.00 2007-04-30 09:23:03.750 120 12217.30 63.55 55245.95 88888.00 2007-04-30 09:23:03.875 120 12217.30 63.55 55245.95 88888.00 2007-04-30 09:23:04.000 120 12217.38 63.62 55245.97 88888.00 2007-04-30 09:23:04.125 120 12217.38 63.65 55245.97 88888.00 2007-04-30 09:23:04.250 120 12217.25 63.60 55245.95 88888.00 2007-04-30 09:23:04.375 120 12217.25 63.62 55245.97 88888.00 2007-04-30 09:23:04.500 120 12217.20 63.65 55245.97 88888.00 2007-04-30 09:23:04.625 120 12217.20 63.62 55246.00 88888.00 2007-04-30 09:23:04.750 120 12217.23 63.67 55246.00 88888.00 2007-04-30 09:23:04.875 120 12217.25 63.70 55246.00 88888.00 2007-04-30 09:23:05.000 120 12217.33 63.75 55246.00 88888.00 2007-04-30 09:23:05.125 120 12217.30 63.75 55246.03 88888.00 2007-04-30 09:23:05.250 120 12217.25 63.70 55246.00 88888.00 2007-04-30 09:23:05.375 120 12217.20 63.73 55246.00 88888.00 2007-04-30 09:23:05.500 120 12217.15 63.75 55245.97 88888.00 2007-04-30 09:23:05.625 120 12217.08 63.73 55246.03 88888.00 2007-04-30 09:23:05.750 120 12217.12 63.77 55246.07 88888.00 2007-04-30 09:23:05.875 120 12217.02 63.70 55246.05 88888.00 2007-04-30 09:23:06.000 120 12216.90 63.65 55245.97 88888.00 2007-04-30 09:23:06.125 120 12216.85 63.62 55246.03 88888.00 2007-04-30 09:23:06.250 120 12216.92 63.65 55246.07 88888.00 2007-04-30 09:23:06.375 120 12216.95 63.65 55246.10 88888.00 2007-04-30 09:23:06.500 120 12216.90 63.60 55246.10 88888.00 2007-04-30 09:23:06.625 120 12216.88 63.62 55246.10 88888.00 2007-04-30 09:23:06.750 120 12216.83 63.58 55246.12 88888.00 2007-04-30 09:23:06.875 120 12216.77 63.52 55246.10 88888.00 2007-04-30 09:23:07.000 120 12216.77 63.52 55246.10 88888.00 2007-04-30 09:23:07.125 120 12216.73 63.55 55246.15 88888.00 2007-04-30 09:23:07.250 120 12216.62 63.45 55246.12 88888.00 2007-04-30 09:23:07.375 120 12216.55 63.35 55246.12 88888.00 2007-04-30 09:23:07.500 120 12216.50 63.33 55246.15 88888.00 2007-04-30 09:23:07.625 120 12216.62 63.35 55246.15 88888.00 2007-04-30 09:23:07.750 120 12216.62 63.33 55246.15 88888.00 2007-04-30 09:23:07.875 120 12216.55 63.27 55246.15 88888.00 2007-04-30 09:23:08.000 120 12216.45 63.25 55246.12 88888.00 2007-04-30 09:23:08.125 120 12216.50 63.20 55246.12 88888.00 2007-04-30 09:23:08.250 120 12216.55 63.15 55246.15 88888.00 2007-04-30 09:23:08.375 120 12216.50 63.17 55246.20 88888.00 2007-04-30 09:23:08.500 120 12216.50 63.20 55246.18 88888.00 2007-04-30 09:23:08.625 120 12216.48 63.17 55246.15 88888.00 2007-04-30 09:23:08.750 120 12216.42 63.08 55246.15 88888.00 2007-04-30 09:23:08.875 120 12216.38 63.02 55246.18 88888.00 2007-04-30 09:23:09.000 120 12216.40 63.05 55246.12 88888.00 2007-04-30 09:23:09.125 120 12216.40 63.05 55246.15 88888.00 2007-04-30 09:23:09.250 120 12216.33 62.98 55246.18 88888.00 2007-04-30 09:23:09.375 120 12216.30 62.95 55246.18 88888.00 2007-04-30 09:23:09.500 120 12216.27 62.95 55246.12 88888.00 2007-04-30 09:23:09.625 120 12216.25 62.95 55246.15 88888.00 2007-04-30 09:23:09.750 120 12216.23 62.90 55246.15 88888.00 2007-04-30 09:23:09.875 120 12216.25 62.83 55246.12 88888.00 2007-04-30 09:23:10.000 120 12216.33 62.83 55246.12 88888.00 2007-04-30 09:23:10.125 120 12216.33 62.85 55246.15 88888.00 2007-04-30 09:23:10.250 120 12216.27 62.85 55246.10 88888.00 2007-04-30 09:23:10.375 120 12216.35 62.83 55246.15 88888.00 2007-04-30 09:23:10.500 120 12216.38 62.88 55246.15 88888.00 2007-04-30 09:23:10.625 120 12216.40 62.88 55246.18 88888.00 2007-04-30 09:23:10.750 120 12216.42 62.83 55246.15 88888.00 2007-04-30 09:23:10.875 120 12216.42 62.80 55246.10 88888.00 2007-04-30 09:23:11.000 120 12216.45 62.77 55246.05 88888.00 2007-04-30 09:23:11.125 120 12216.42 62.75 55246.07 88888.00 2007-04-30 09:23:11.250 120 12216.42 62.77 55246.07 88888.00 2007-04-30 09:23:11.375 120 12216.50 62.77 55246.07 88888.00 2007-04-30 09:23:11.500 120 12216.48 62.75 55246.07 88888.00 2007-04-30 09:23:11.625 120 12216.45 62.75 55246.07 88888.00 2007-04-30 09:23:11.750 120 12216.42 62.77 55246.05 88888.00 2007-04-30 09:23:11.875 120 12216.38 62.77 55246.05 88888.00 2007-04-30 09:23:12.000 120 12216.40 62.80 55246.00 88888.00 2007-04-30 09:23:12.125 120 12216.45 62.83 55246.05 88888.00 2007-04-30 09:23:12.250 120 12216.48 62.85 55246.05 88888.00 2007-04-30 09:23:12.375 120 12216.55 62.85 55246.05 88888.00 2007-04-30 09:23:12.500 120 12216.55 62.88 55246.10 88888.00 2007-04-30 09:23:12.625 120 12216.60 62.90 55246.12 88888.00 2007-04-30 09:23:12.750 120 12216.62 62.92 55246.10 88888.00 2007-04-30 09:23:12.875 120 12216.62 62.88 55246.03 88888.00 2007-04-30 09:23:13.000 120 12216.62 62.92 55246.03 88888.00 2007-04-30 09:23:13.125 120 12216.60 63.00 55246.05 88888.00 2007-04-30 09:23:13.250 120 12216.65 63.02 55246.05 88888.00 2007-04-30 09:23:13.375 120 12216.65 63.00 55246.07 88888.00 2007-04-30 09:23:13.500 120 12216.58 62.95 55246.05 88888.00 2007-04-30 09:23:13.625 120 12216.55 62.98 55246.07 88888.00 2007-04-30 09:23:13.750 120 12216.58 63.02 55246.05 88888.00 2007-04-30 09:23:13.875 120 12216.60 63.08 55246.07 88888.00 2007-04-30 09:23:14.000 120 12216.62 63.10 55246.05 88888.00 2007-04-30 09:23:14.125 120 12216.62 63.08 55246.03 88888.00 2007-04-30 09:23:14.250 120 12216.58 63.05 55246.03 88888.00 2007-04-30 09:23:14.375 120 12216.55 63.05 55246.05 88888.00 2007-04-30 09:23:14.500 120 12216.60 63.05 55246.05 88888.00 2007-04-30 09:23:14.625 120 12216.62 63.05 55246.03 88888.00 2007-04-30 09:23:14.750 120 12216.55 63.02 55246.03 88888.00 2007-04-30 09:23:14.875 120 12216.52 63.08 55246.03 88888.00 2007-04-30 09:23:15.000 120 12216.52 63.12 55246.03 88888.00 2007-04-30 09:23:15.125 120 12216.48 63.08 55246.03 88888.00 2007-04-30 09:23:15.250 120 12216.48 63.02 55246.03 88888.00 2007-04-30 09:23:15.375 120 12216.45 63.05 55246.00 88888.00 2007-04-30 09:23:15.500 120 12216.38 63.05 55246.00 88888.00 2007-04-30 09:23:15.625 120 12216.38 63.05 55246.00 88888.00 2007-04-30 09:23:15.750 120 12216.42 63.05 55245.97 88888.00 2007-04-30 09:23:15.875 120 12216.45 63.05 55246.00 88888.00 2007-04-30 09:23:16.000 120 12216.45 63.05 55245.97 88888.00 2007-04-30 09:23:16.125 120 12216.38 63.05 55246.00 88888.00 2007-04-30 09:23:16.250 120 12216.20 62.95 55246.00 88888.00 2007-04-30 09:23:16.375 120 12216.23 63.02 55246.03 88888.00 2007-04-30 09:23:16.500 120 12216.25 63.05 55246.05 88888.00 2007-04-30 09:23:16.625 120 12216.27 63.00 55246.05 88888.00 2007-04-30 09:23:16.750 120 12216.27 63.05 55246.03 88888.00 2007-04-30 09:23:16.875 120 12216.20 63.02 55245.95 88888.00 2007-04-30 09:23:17.000 120 12216.15 63.08 55245.97 88888.00 2007-04-30 09:23:17.125 120 12216.10 63.08 55245.97 88888.00 2007-04-30 09:23:17.250 120 12216.10 63.08 55245.95 88888.00 2007-04-30 09:23:17.375 120 12216.05 63.10 55245.97 88888.00 2007-04-30 09:23:17.500 120 12215.98 63.12 55245.97 88888.00 2007-04-30 09:23:17.625 120 12215.95 63.15 55245.97 88888.00 2007-04-30 09:23:17.750 120 12216.02 63.20 55246.03 88888.00 2007-04-30 09:23:17.875 120 12216.08 63.20 55246.00 88888.00 2007-04-30 09:23:18.000 120 12216.05 63.17 55245.95 88888.00 2007-04-30 09:23:18.125 120 12215.98 63.20 55245.97 88888.00 2007-04-30 09:23:18.250 120 12215.88 63.25 55245.93 88888.00 2007-04-30 09:23:18.375 120 12215.90 63.30 55245.95 88888.00 2007-04-30 09:23:18.500 120 12215.90 63.30 55245.93 88888.00 2007-04-30 09:23:18.625 120 12215.85 63.27 55245.88 88888.00 2007-04-30 09:23:18.750 120 12215.83 63.30 55245.93 88888.00 2007-04-30 09:23:18.875 120 12215.83 63.35 55245.90 88888.00 2007-04-30 09:23:19.000 120 12215.80 63.40 55245.88 88888.00 2007-04-30 09:23:19.125 120 12215.77 63.45 55245.88 88888.00 2007-04-30 09:23:19.250 120 12215.73 63.52 55245.93 88888.00 2007-04-30 09:23:19.375 120 12215.73 63.52 55245.90 88888.00 2007-04-30 09:23:19.500 120 12215.70 63.60 55245.90 88888.00 2007-04-30 09:23:19.625 120 12215.73 63.58 55245.90 88888.00 2007-04-30 09:23:19.750 120 12215.75 63.65 55245.93 88888.00 2007-04-30 09:23:19.875 120 12215.60 63.62 55245.88 88888.00 2007-04-30 09:23:20.000 120 12215.50 63.58 55245.88 88888.00 2007-04-30 09:23:20.125 120 12215.45 63.62 55245.88 88888.00 2007-04-30 09:23:20.250 120 12215.48 63.70 55245.88 88888.00 2007-04-30 09:23:20.375 120 12215.48 63.75 55245.88 88888.00 2007-04-30 09:23:20.500 120 12215.40 63.67 55245.88 88888.00 2007-04-30 09:23:20.625 120 12215.38 63.73 55245.88 88888.00 2007-04-30 09:23:20.750 120 12215.38 63.77 55245.85 88888.00 2007-04-30 09:23:20.875 120 12215.42 63.83 55245.85 88888.00 2007-04-30 09:23:21.000 120 12215.45 63.83 55245.82 88888.00 2007-04-30 09:23:21.125 120 12215.45 63.83 55245.82 88888.00 2007-04-30 09:23:21.250 120 12215.30 63.80 55245.80 88888.00 2007-04-30 09:23:21.375 120 12215.25 63.80 55245.78 88888.00 2007-04-30 09:23:21.500 120 12215.20 63.83 55245.78 88888.00 2007-04-30 09:23:21.625 120 12215.20 63.83 55245.80 88888.00 2007-04-30 09:23:21.750 120 12215.12 63.85 55245.82 88888.00 2007-04-30 09:23:21.875 120 12215.08 63.88 55245.80 88888.00 2007-04-30 09:23:22.000 120 12215.02 63.88 55245.82 88888.00 2007-04-30 09:23:22.125 120 12215.02 63.90 55245.85 88888.00 2007-04-30 09:23:22.250 120 12215.02 63.90 55245.88 88888.00 2007-04-30 09:23:22.375 120 12214.98 63.90 55245.85 88888.00 2007-04-30 09:23:22.500 120 12214.83 63.85 55245.80 88888.00 2007-04-30 09:23:22.625 120 12214.77 63.88 55245.82 88888.00 2007-04-30 09:23:22.750 120 12214.88 63.95 55245.85 88888.00 2007-04-30 09:23:22.875 120 12214.90 63.92 55245.85 88888.00 2007-04-30 09:23:23.000 120 12214.80 63.85 55245.80 88888.00 2007-04-30 09:23:23.125 120 12214.77 63.92 55245.85 88888.00 2007-04-30 09:23:23.250 120 12214.73 63.92 55245.80 88888.00 2007-04-30 09:23:23.375 120 12214.70 63.90 55245.80 88888.00 2007-04-30 09:23:23.500 120 12214.77 63.95 55245.80 88888.00 2007-04-30 09:23:23.625 120 12214.80 63.90 55245.80 88888.00 2007-04-30 09:23:23.750 120 12214.75 63.88 55245.78 88888.00 2007-04-30 09:23:23.875 120 12214.60 63.85 55245.80 88888.00 2007-04-30 09:23:24.000 120 12214.50 63.85 55245.75 88888.00 2007-04-30 09:23:24.125 120 12214.50 63.85 55245.78 88888.00 2007-04-30 09:23:24.250 120 12214.50 63.85 55245.80 88888.00 2007-04-30 09:23:24.375 120 12214.48 63.80 55245.78 88888.00 2007-04-30 09:23:24.500 120 12214.45 63.73 55245.75 88888.00 2007-04-30 09:23:24.625 120 12214.48 63.77 55245.82 88888.00 2007-04-30 09:23:24.750 120 12214.50 63.85 55245.82 88888.00 2007-04-30 09:23:24.875 120 12214.45 63.83 55245.85 88888.00 2007-04-30 09:23:25.000 120 12214.35 63.73 55245.78 88888.00 2007-04-30 09:23:25.125 120 12214.27 63.75 55245.80 88888.00 2007-04-30 09:23:25.250 120 12214.25 63.70 55245.85 88888.00 2007-04-30 09:23:25.375 120 12214.23 63.67 55245.90 88888.00 2007-04-30 09:23:25.500 120 12214.23 63.67 55245.85 88888.00 2007-04-30 09:23:25.625 120 12214.23 63.62 55245.82 88888.00 2007-04-30 09:23:25.750 120 12214.23 63.60 55245.82 88888.00 2007-04-30 09:23:25.875 120 12214.30 63.65 55245.85 88888.00 2007-04-30 09:23:26.000 120 12214.30 63.62 55245.82 88888.00 2007-04-30 09:23:26.125 120 12214.23 63.55 55245.82 88888.00 2007-04-30 09:23:26.250 120 12214.15 63.45 55245.85 88888.00 2007-04-30 09:23:26.375 120 12214.15 63.45 55245.82 88888.00 2007-04-30 09:23:26.500 120 12214.10 63.48 55245.82 88888.00 2007-04-30 09:23:26.625 120 12214.12 63.48 55245.82 88888.00 2007-04-30 09:23:26.750 120 12214.17 63.45 55245.82 88888.00 2007-04-30 09:23:26.875 120 12214.17 63.38 55245.80 88888.00 2007-04-30 09:23:27.000 120 12214.15 63.35 55245.82 88888.00 2007-04-30 09:23:27.125 120 12214.15 63.33 55245.82 88888.00 2007-04-30 09:23:27.250 120 12214.17 63.35 55245.80 88888.00 2007-04-30 09:23:27.375 120 12214.15 63.35 55245.78 88888.00 2007-04-30 09:23:27.500 120 12214.15 63.33 55245.75 88888.00 2007-04-30 09:23:27.625 120 12214.23 63.35 55245.80 88888.00 2007-04-30 09:23:27.750 120 12214.20 63.30 55245.80 88888.00 2007-04-30 09:23:27.875 120 12214.20 63.30 55245.72 88888.00 2007-04-30 09:23:28.000 120 12214.20 63.33 55245.75 88888.00 2007-04-30 09:23:28.125 120 12214.30 63.38 55245.75 88888.00 2007-04-30 09:23:28.250 120 12214.30 63.33 55245.78 88888.00 2007-04-30 09:23:28.375 120 12214.33 63.40 55245.75 88888.00 2007-04-30 09:23:28.500 120 12214.33 63.42 55245.72 88888.00 2007-04-30 09:23:28.625 120 12214.35 63.48 55245.72 88888.00 2007-04-30 09:23:28.750 120 12214.33 63.45 55245.70 88888.00 2007-04-30 09:23:28.875 120 12214.27 63.40 55245.70 88888.00 2007-04-30 09:23:29.000 120 12214.33 63.40 55245.68 88888.00 2007-04-30 09:23:29.125 120 12214.40 63.42 55245.70 88888.00 2007-04-30 09:23:29.250 120 12214.45 63.50 55245.70 88888.00 2007-04-30 09:23:29.375 120 12214.42 63.50 55245.68 88888.00 2007-04-30 09:23:29.500 120 12214.42 63.45 55245.70 88888.00 2007-04-30 09:23:29.625 120 12214.48 63.48 55245.70 88888.00 2007-04-30 09:23:29.750 120 12214.42 63.50 55245.65 88888.00 2007-04-30 09:23:29.875 120 12214.42 63.52 55245.65 88888.00 2007-04-30 09:23:30.000 120 12214.48 63.52 55245.65 88888.00 2007-04-30 09:23:30.125 120 12214.48 63.50 55245.65 88888.00 2007-04-30 09:23:30.250 120 12214.48 63.58 55245.65 88888.00 2007-04-30 09:23:30.375 120 12214.45 63.60 55245.68 88888.00 2007-04-30 09:23:30.500 120 12214.40 63.60 55245.65 88888.00 2007-04-30 09:23:30.625 120 12214.45 63.65 55245.62 88888.00 2007-04-30 09:23:30.750 120 12214.52 63.67 55245.62 88888.00 2007-04-30 09:23:30.875 120 12214.55 63.67 55245.60 88888.00 2007-04-30 09:23:31.000 120 12214.55 63.67 55245.57 88888.00 2007-04-30 09:23:31.125 120 12214.55 63.65 55245.62 88888.00 2007-04-30 09:23:31.250 120 12214.52 63.62 55245.60 88888.00 2007-04-30 09:23:31.375 120 12214.52 63.65 55245.57 88888.00 2007-04-30 09:23:31.500 120 12214.58 63.65 55245.60 88888.00 2007-04-30 09:23:31.625 120 12214.55 63.67 55245.57 88888.00 2007-04-30 09:23:31.750 120 12214.50 63.70 55245.60 88888.00 2007-04-30 09:23:31.875 120 12214.52 63.67 55245.60 88888.00 2007-04-30 09:23:32.000 120 12214.52 63.67 55245.57 88888.00 2007-04-30 09:23:32.125 120 12214.55 63.70 55245.57 88888.00 2007-04-30 09:23:32.250 120 12214.50 63.77 55245.60 88888.00 2007-04-30 09:23:32.375 120 12214.50 63.77 55245.60 88888.00 2007-04-30 09:23:32.500 120 12214.52 63.77 55245.60 88888.00 2007-04-30 09:23:32.625 120 12214.52 63.77 55245.55 88888.00 2007-04-30 09:23:32.750 120 12214.50 63.75 55245.53 88888.00 2007-04-30 09:23:32.875 120 12214.45 63.77 55245.53 88888.00 2007-04-30 09:23:33.000 120 12214.50 63.80 55245.53 88888.00 2007-04-30 09:23:33.125 120 12214.58 63.80 55245.57 88888.00 2007-04-30 09:23:33.250 120 12214.52 63.80 55245.57 88888.00 2007-04-30 09:23:33.375 120 12214.48 63.73 55245.53 88888.00 2007-04-30 09:23:33.500 120 12214.48 63.73 55245.50 88888.00 2007-04-30 09:23:33.625 120 12214.48 63.73 55245.53 88888.00 2007-04-30 09:23:33.750 120 12214.48 63.75 55245.53 88888.00 2007-04-30 09:23:33.875 120 12214.52 63.75 55245.55 88888.00 2007-04-30 09:23:34.000 120 12214.55 63.73 55245.47 88888.00 2007-04-30 09:23:34.125 120 12214.58 63.67 55245.53 88888.00 2007-04-30 09:23:34.250 120 12214.55 63.67 55245.55 88888.00 2007-04-30 09:23:34.375 120 12214.52 63.65 55245.53 88888.00 2007-04-30 09:23:34.500 120 12214.52 63.62 55245.50 88888.00 2007-04-30 09:23:34.625 120 12214.52 63.58 55245.50 88888.00 2007-04-30 09:23:34.750 120 12214.62 63.65 55245.53 88888.00 2007-04-30 09:23:34.875 120 12214.65 63.65 55245.53 88888.00 2007-04-30 09:23:35.000 120 12214.65 63.65 55245.50 88888.00 2007-04-30 09:23:35.125 120 12214.65 63.60 55245.50 88888.00 2007-04-30 09:23:35.250 120 12214.60 63.52 55245.47 88888.00 2007-04-30 09:23:35.375 120 12214.60 63.50 55245.53 88888.00 2007-04-30 09:23:35.500 120 12214.62 63.55 55245.53 88888.00 2007-04-30 09:23:35.625 120 12214.62 63.58 55245.53 88888.00 2007-04-30 09:23:35.750 120 12214.58 63.58 55245.53 88888.00 2007-04-30 09:23:35.875 120 12214.62 63.55 55245.50 88888.00 2007-04-30 09:23:36.000 120 12214.67 63.50 55245.47 88888.00 2007-04-30 09:23:36.125 120 12214.70 63.48 55245.50 88888.00 2007-04-30 09:23:36.250 120 12214.77 63.50 55245.47 88888.00 2007-04-30 09:23:36.375 120 12214.80 63.52 55245.45 88888.00 2007-04-30 09:23:36.500 120 12214.83 63.52 55245.45 88888.00 2007-04-30 09:23:36.625 120 12214.88 63.50 55245.47 88888.00 2007-04-30 09:23:36.750 120 12214.85 63.55 55245.50 88888.00 2007-04-30 09:23:36.875 120 12214.80 63.60 55245.50 88888.00 2007-04-30 09:23:37.000 120 12214.83 63.60 55245.47 88888.00 2007-04-30 09:23:37.125 120 12214.88 63.58 55245.47 88888.00 2007-04-30 09:23:37.250 120 12214.85 63.58 55245.47 88888.00 2007-04-30 09:23:37.375 120 12214.88 63.55 55245.47 88888.00 2007-04-30 09:23:37.500 120 12214.92 63.52 55245.47 88888.00 2007-04-30 09:23:37.625 120 12214.98 63.52 55245.45 88888.00 2007-04-30 09:23:37.750 120 12214.95 63.52 55245.47 88888.00 2007-04-30 09:23:37.875 120 12214.95 63.52 55245.45 88888.00 2007-04-30 09:23:38.000 120 12215.00 63.55 55245.45 88888.00 2007-04-30 09:23:38.125 120 12215.02 63.62 55245.45 88888.00 2007-04-30 09:23:38.250 120 12215.05 63.58 55245.43 88888.00 2007-04-30 09:23:38.375 120 12215.10 63.60 55245.40 88888.00 2007-04-30 09:23:38.500 120 12215.05 63.55 55245.40 88888.00 2007-04-30 09:23:38.625 120 12215.08 63.67 55245.43 88888.00 2007-04-30 09:23:38.750 120 12215.15 63.77 55245.45 88888.00 2007-04-30 09:23:38.875 120 12215.20 63.75 55245.43 88888.00 2007-04-30 09:23:39.000 120 12215.23 63.77 55245.43 88888.00 2007-04-30 09:23:39.125 120 12215.30 63.85 55245.50 88888.00 2007-04-30 09:23:39.250 120 12215.30 63.90 55245.45 88888.00 2007-04-30 09:23:39.375 120 12215.30 63.88 55245.43 88888.00 2007-04-30 09:23:39.500 120 12215.25 63.92 55245.43 88888.00 2007-04-30 09:23:39.625 120 12215.23 63.92 55245.45 88888.00 2007-04-30 09:23:39.750 120 12215.23 63.95 55245.45 88888.00 2007-04-30 09:23:39.875 120 12215.17 63.90 55245.43 88888.00 2007-04-30 09:23:40.000 120 12215.27 63.95 55245.43 88888.00 2007-04-30 09:23:40.125 120 12215.30 63.95 55245.45 88888.00 2007-04-30 09:23:40.250 120 12215.27 63.98 55245.40 88888.00 2007-04-30 09:23:40.375 120 12215.30 64.00 55245.43 88888.00 2007-04-30 09:23:40.500 120 12215.27 63.95 55245.43 88888.00 2007-04-30 09:23:40.625 120 12215.23 63.95 55245.43 88888.00 2007-04-30 09:23:40.750 120 12215.20 64.00 55245.45 88888.00 2007-04-30 09:23:40.875 120 12215.15 63.92 55245.40 88888.00 2007-04-30 09:23:41.000 120 12215.17 63.92 55245.40 88888.00 2007-04-30 09:23:41.125 120 12215.25 64.00 55245.43 88888.00 2007-04-30 09:23:41.250 120 12215.20 63.98 55245.43 88888.00 2007-04-30 09:23:41.375 120 12215.12 63.95 55245.43 88888.00 2007-04-30 09:23:41.500 120 12215.10 63.98 55245.45 88888.00 2007-04-30 09:23:41.625 120 12215.10 63.95 55245.45 88888.00 2007-04-30 09:23:41.750 120 12215.10 63.95 55245.47 88888.00 2007-04-30 09:23:41.875 120 12215.15 63.98 55245.50 88888.00 2007-04-30 09:23:42.000 120 12215.15 63.95 55245.47 88888.00 2007-04-30 09:23:42.125 120 12215.02 63.92 55245.45 88888.00 2007-04-30 09:23:42.250 120 12215.00 63.90 55245.45 88888.00 2007-04-30 09:23:42.375 120 12215.05 63.88 55245.43 88888.00 2007-04-30 09:23:42.500 120 12215.00 63.90 55245.40 88888.00 2007-04-30 09:23:42.625 120 12214.98 63.90 55245.45 88888.00 2007-04-30 09:23:42.750 120 12215.02 63.92 55245.47 88888.00 2007-04-30 09:23:42.875 120 12215.05 63.92 55245.50 88888.00 2007-04-30 09:23:43.000 120 12215.10 63.90 55245.47 88888.00 2007-04-30 09:23:43.125 120 12215.08 63.92 55245.47 88888.00 2007-04-30 09:23:43.250 120 12215.02 63.90 55245.47 88888.00 2007-04-30 09:23:43.375 120 12215.02 63.92 55245.45 88888.00 2007-04-30 09:23:43.500 120 12215.02 63.92 55245.45 88888.00 2007-04-30 09:23:43.625 120 12215.00 63.90 55245.45 88888.00 2007-04-30 09:23:43.750 120 12215.00 63.95 55245.50 88888.00 2007-04-30 09:23:43.875 120 12215.08 63.98 55245.53 88888.00 2007-04-30 09:23:44.000 120 12214.98 63.98 55245.50 88888.00 2007-04-30 09:23:44.125 120 12214.95 63.98 55245.53 88888.00 2007-04-30 09:23:44.250 120 12214.98 63.92 55245.50 88888.00 2007-04-30 09:23:44.375 120 12215.02 63.92 55245.50 88888.00 2007-04-30 09:23:44.500 120 12215.05 63.90 55245.45 88888.00 2007-04-30 09:23:44.625 120 12215.05 63.88 55245.47 88888.00 2007-04-30 09:23:44.750 120 12215.02 63.90 55245.47 88888.00 2007-04-30 09:23:44.875 120 12215.02 63.92 55245.47 88888.00 2007-04-30 09:23:45.000 120 12215.05 64.00 55245.47 88888.00 2007-04-30 09:23:45.125 120 12215.02 63.95 55245.45 88888.00 2007-04-30 09:23:45.250 120 12215.00 63.90 55245.45 88888.00 2007-04-30 09:23:45.375 120 12215.02 63.98 55245.47 88888.00 2007-04-30 09:23:45.500 120 12215.08 64.00 55245.50 88888.00 2007-04-30 09:23:45.625 120 12215.02 63.98 55245.45 88888.00 2007-04-30 09:23:45.750 120 12215.02 64.00 55245.45 88888.00 2007-04-30 09:23:45.875 120 12215.10 64.00 55245.47 88888.00 2007-04-30 09:23:46.000 120 12215.08 64.00 55245.50 88888.00 2007-04-30 09:23:46.125 120 12215.08 64.00 55245.53 88888.00 2007-04-30 09:23:46.250 120 12215.02 64.00 55245.53 88888.00 2007-04-30 09:23:46.375 120 12215.02 64.03 55245.55 88888.00 2007-04-30 09:23:46.500 120 12214.98 64.03 55245.53 88888.00 2007-04-30 09:23:46.625 120 12215.00 64.00 55245.53 88888.00 2007-04-30 09:23:46.750 120 12214.95 64.05 55245.53 88888.00 2007-04-30 09:23:46.875 120 12214.95 64.08 55245.53 88888.00 2007-04-30 09:23:47.000 120 12214.95 64.08 55245.53 88888.00 2007-04-30 09:23:47.125 120 12214.98 64.10 55245.53 88888.00 2007-04-30 09:23:47.250 120 12214.95 64.08 55245.55 88888.00 2007-04-30 09:23:47.375 120 12214.92 64.08 55245.55 88888.00 2007-04-30 09:23:47.500 120 12214.85 64.12 55245.57 88888.00 2007-04-30 09:23:47.625 120 12214.85 64.10 55245.55 88888.00 2007-04-30 09:23:47.750 120 12214.95 64.10 55245.55 88888.00 2007-04-30 09:23:47.875 120 12215.02 64.17 55245.57 88888.00 2007-04-30 09:23:48.000 120 12215.02 64.22 55245.60 88888.00 2007-04-30 09:23:48.125 120 12215.00 64.17 55245.60 88888.00 2007-04-30 09:23:48.250 120 12214.95 64.17 55245.55 88888.00 2007-04-30 09:23:48.375 120 12215.05 64.20 55245.53 88888.00 2007-04-30 09:23:48.500 120 12215.05 64.25 55245.55 88888.00 2007-04-30 09:23:48.625 120 12215.08 64.28 55245.60 88888.00 2007-04-30 09:23:48.750 120 12215.12 64.28 55245.60 88888.00 2007-04-30 09:23:48.875 120 12215.08 64.30 55245.60 88888.00 2007-04-30 09:23:49.000 120 12215.10 64.30 55245.60 88888.00 2007-04-30 09:23:49.125 120 12215.10 64.30 55245.60 88888.00 2007-04-30 09:23:49.250 120 12215.02 64.33 55245.57 88888.00 2007-04-30 09:23:49.375 120 12215.08 64.35 55245.57 88888.00 2007-04-30 09:23:49.500 120 12215.10 64.38 55245.57 88888.00 2007-04-30 09:23:49.625 120 12215.12 64.40 55245.60 88888.00 2007-04-30 09:23:49.750 120 12215.10 64.47 55245.57 88888.00 2007-04-30 09:23:49.875 120 12215.10 64.50 55245.57 88888.00 2007-04-30 09:23:50.000 120 12215.10 64.47 55245.55 88888.00 2007-04-30 09:23:50.125 120 12215.15 64.53 55245.57 88888.00 2007-04-30 09:23:50.250 120 12215.20 64.55 55245.60 88888.00 2007-04-30 09:23:50.375 120 12215.25 64.58 55245.60 88888.00 2007-04-30 09:23:50.500 120 12215.25 64.62 55245.60 88888.00 2007-04-30 09:23:50.625 120 12215.23 64.58 55245.62 88888.00 2007-04-30 09:23:50.750 120 12215.17 64.58 55245.55 88888.00 2007-04-30 09:23:50.875 120 12215.23 64.62 55245.55 88888.00 2007-04-30 09:23:51.000 120 12215.30 64.65 55245.55 88888.00 2007-04-30 09:23:51.125 120 12215.30 64.67 55245.57 88888.00 2007-04-30 09:23:51.250 120 12215.30 64.72 55245.57 88888.00 2007-04-30 09:23:51.375 120 12215.40 64.80 55245.60 88888.00 2007-04-30 09:23:51.500 120 12215.45 64.78 55245.57 88888.00 2007-04-30 09:23:51.625 120 12215.48 64.78 55245.55 88888.00 2007-04-30 09:23:51.750 120 12215.50 64.80 55245.57 88888.00 2007-04-30 09:23:51.875 120 12215.58 64.80 55245.57 88888.00 2007-04-30 09:23:52.000 120 12215.60 64.83 55245.57 88888.00 2007-04-30 09:23:52.125 120 12215.62 64.88 55245.55 88888.00 2007-04-30 09:23:52.250 120 12215.70 64.92 55245.57 88888.00 2007-04-30 09:23:52.375 120 12215.75 64.97 55245.60 88888.00 2007-04-30 09:23:52.500 120 12215.75 64.97 55245.57 88888.00 2007-04-30 09:23:52.625 120 12215.70 64.95 55245.53 88888.00 2007-04-30 09:23:52.750 120 12215.67 64.92 55245.50 88888.00 2007-04-30 09:23:52.875 120 12215.77 65.00 55245.53 88888.00 2007-04-30 09:23:53.000 120 12215.73 65.00 55245.55 88888.00 2007-04-30 09:23:53.125 120 12215.77 64.97 55245.57 88888.00 2007-04-30 09:23:53.250 120 12215.80 65.00 55245.55 88888.00 2007-04-30 09:23:53.375 120 12215.83 65.03 55245.55 88888.00 2007-04-30 09:23:53.500 120 12215.88 65.05 55245.55 88888.00 2007-04-30 09:23:53.625 120 12215.95 65.05 55245.57 88888.00 2007-04-30 09:23:53.750 120 12215.98 65.08 55245.55 88888.00 2007-04-30 09:23:53.875 120 12215.92 65.03 55245.53 88888.00 2007-04-30 09:23:54.000 120 12215.92 65.03 55245.55 88888.00 2007-04-30 09:23:54.125 120 12215.95 65.05 55245.55 88888.00 2007-04-30 09:23:54.250 120 12215.95 65.08 55245.55 88888.00 2007-04-30 09:23:54.375 120 12216.02 65.10 55245.53 88888.00 2007-04-30 09:23:54.500 120 12216.00 65.05 55245.53 88888.00 2007-04-30 09:23:54.625 120 12215.95 65.03 55245.55 88888.00 2007-04-30 09:23:54.750 120 12216.02 65.08 55245.55 88888.00 2007-04-30 09:23:54.875 120 12216.08 65.12 55245.55 88888.00 2007-04-30 09:23:55.000 120 12216.02 65.10 55245.55 88888.00 2007-04-30 09:23:55.125 120 12216.05 65.05 55245.53 88888.00 2007-04-30 09:23:55.250 120 12216.12 65.05 55245.55 88888.00 2007-04-30 09:23:55.375 120 12216.20 65.10 55245.57 88888.00 2007-04-30 09:23:55.500 120 12216.23 65.12 55245.57 88888.00 2007-04-30 09:23:55.625 120 12216.23 65.08 55245.55 88888.00 2007-04-30 09:23:55.750 120 12216.23 65.12 55245.55 88888.00 2007-04-30 09:23:55.875 120 12216.25 65.15 55245.55 88888.00 2007-04-30 09:23:56.000 120 12216.30 65.15 55245.55 88888.00 2007-04-30 09:23:56.125 120 12216.27 65.05 55245.50 88888.00 2007-04-30 09:23:56.250 120 12216.33 65.08 55245.53 88888.00 2007-04-30 09:23:56.375 120 12216.38 65.10 55245.55 88888.00 2007-04-30 09:23:56.500 120 12216.40 65.12 55245.53 88888.00 2007-04-30 09:23:56.625 120 12216.45 65.17 55245.57 88888.00 2007-04-30 09:23:56.750 120 12216.45 65.20 55245.55 88888.00 2007-04-30 09:23:56.875 120 12216.45 65.12 55245.53 88888.00 2007-04-30 09:23:57.000 120 12216.42 65.05 55245.50 88888.00 2007-04-30 09:23:57.125 120 12216.40 65.08 55245.53 88888.00 2007-04-30 09:23:57.250 120 12216.42 65.12 55245.55 88888.00 2007-04-30 09:23:57.375 120 12216.45 65.12 55245.55 88888.00 2007-04-30 09:23:57.500 120 12216.52 65.08 55245.60 88888.00 2007-04-30 09:23:57.625 120 12216.55 65.10 55245.57 88888.00 2007-04-30 09:23:57.750 120 12216.60 65.08 55245.55 88888.00 2007-04-30 09:23:57.875 120 12216.65 65.08 55245.57 88888.00 2007-04-30 09:23:58.000 120 12216.70 65.08 55245.57 88888.00 2007-04-30 09:23:58.125 120 12216.67 65.05 55245.60 88888.00 2007-04-30 09:23:58.250 120 12216.67 65.03 55245.60 88888.00 2007-04-30 09:23:58.375 120 12216.70 65.00 55245.60 88888.00 2007-04-30 09:23:58.500 120 12216.67 65.00 55245.62 88888.00 2007-04-30 09:23:58.625 120 12216.75 65.03 55245.60 88888.00 2007-04-30 09:23:58.750 120 12216.85 65.05 55245.60 88888.00 2007-04-30 09:23:58.875 120 12216.85 65.05 55245.60 88888.00 2007-04-30 09:23:59.000 120 12216.85 65.00 55245.55 88888.00 2007-04-30 09:23:59.125 120 12216.83 64.95 55245.55 88888.00 2007-04-30 09:23:59.250 120 12216.88 65.00 55245.55 88888.00 2007-04-30 09:23:59.375 120 12216.95 65.08 55245.60 88888.00 2007-04-30 09:23:59.500 120 12217.00 65.10 55245.57 88888.00 2007-04-30 09:23:59.625 120 12217.05 65.15 55245.57 88888.00 2007-04-30 09:23:59.750 120 12217.08 65.12 55245.55 88888.00 2007-04-30 09:23:59.875 120 12217.08 65.10 55245.55 88888.00 2007-04-30 09:24:00.000 120 12217.08 65.15 55245.55 88888.00 2007-04-30 09:24:00.125 120 12217.15 65.20 55245.57 88888.00 2007-04-30 09:24:00.250 120 12217.25 65.25 55245.60 88888.00 2007-04-30 09:24:00.375 120 12217.30 65.35 55245.55 88888.00 2007-04-30 09:24:00.500 120 12217.27 65.35 55245.55 88888.00 2007-04-30 09:24:00.625 120 12217.33 65.38 55245.55 88888.00 2007-04-30 09:24:00.750 120 12217.42 65.45 55245.53 88888.00 2007-04-30 09:24:00.875 120 12217.45 65.53 55245.55 88888.00 2007-04-30 09:24:01.000 120 12217.42 65.58 55245.55 88888.00 2007-04-30 09:24:01.125 120 12217.42 65.62 55245.57 88888.00 2007-04-30 09:24:01.250 120 12217.42 65.67 55245.55 88888.00 2007-04-30 09:24:01.375 120 12217.52 65.70 55245.55 88888.00 2007-04-30 09:24:01.500 120 12217.58 65.75 55245.53 88888.00 2007-04-30 09:24:01.625 120 12217.65 65.83 55245.57 88888.00 2007-04-30 09:24:01.750 120 12217.65 65.85 55245.57 88888.00 2007-04-30 09:24:01.875 120 12217.65 65.92 55245.55 88888.00 2007-04-30 09:24:02.000 120 12217.60 65.97 55245.60 88888.00 2007-04-30 09:24:02.125 120 12217.60 66.08 55245.62 88888.00 2007-04-30 09:24:02.250 120 12217.58 66.05 55245.55 88888.00 2007-04-30 09:24:02.375 120 12217.60 66.03 55245.55 88888.00 2007-04-30 09:24:02.500 120 12217.60 66.08 55245.57 88888.00 2007-04-30 09:24:02.625 120 12217.62 66.25 55245.60 88888.00 2007-04-30 09:24:02.750 120 12217.73 66.33 55245.60 88888.00 2007-04-30 09:24:02.875 120 12217.77 66.30 55245.60 88888.00 2007-04-30 09:24:03.000 120 12217.65 66.25 55245.57 88888.00 2007-04-30 09:24:03.125 120 12217.62 66.30 55245.60 88888.00 2007-04-30 09:24:03.250 120 12217.62 66.35 55245.60 88888.00 2007-04-30 09:24:03.375 120 12217.60 66.30 55245.60 88888.00 2007-04-30 09:24:03.500 120 12217.55 66.30 55245.57 88888.00 2007-04-30 09:24:03.625 120 12217.60 66.35 55245.57 88888.00 2007-04-30 09:24:03.750 120 12217.60 66.35 55245.57 88888.00 2007-04-30 09:24:03.875 120 12217.55 66.28 55245.55 88888.00 2007-04-30 09:24:04.000 120 12217.52 66.30 55245.55 88888.00 2007-04-30 09:24:04.125 120 12217.50 66.33 55245.55 88888.00 2007-04-30 09:24:04.250 120 12217.48 66.33 55245.60 88888.00 2007-04-30 09:24:04.375 120 12217.58 66.35 55245.62 88888.00 2007-04-30 09:24:04.500 120 12217.62 66.30 55245.62 88888.00 2007-04-30 09:24:04.625 120 12217.58 66.33 55245.62 88888.00 2007-04-30 09:24:04.750 120 12217.50 66.30 55245.60 88888.00 2007-04-30 09:24:04.875 120 12217.48 66.30 55245.62 88888.00 2007-04-30 09:24:05.000 120 12217.52 66.28 55245.68 88888.00 2007-04-30 09:24:05.125 120 12217.55 66.28 55245.65 88888.00 2007-04-30 09:24:05.250 120 12217.40 66.15 55245.65 88888.00 2007-04-30 09:24:05.375 120 12217.35 66.12 55245.65 88888.00 2007-04-30 09:24:05.500 120 12217.33 66.03 55245.62 88888.00 2007-04-30 09:24:05.625 120 12217.38 66.00 55245.65 88888.00 2007-04-30 09:24:05.750 120 12217.48 66.08 55245.68 88888.00 2007-04-30 09:24:05.875 120 12217.45 66.05 55245.70 88888.00 2007-04-30 09:24:06.000 120 12217.35 65.97 55245.68 88888.00 2007-04-30 09:24:06.125 120 12217.33 65.97 55245.65 88888.00 2007-04-30 09:24:06.250 120 12217.33 65.95 55245.70 88888.00 2007-04-30 09:24:06.375 120 12217.42 65.95 55245.72 88888.00 2007-04-30 09:24:06.500 120 12217.48 65.88 55245.75 88888.00 2007-04-30 09:24:06.625 120 12217.42 65.83 55245.70 88888.00 2007-04-30 09:24:06.750 120 12217.42 65.80 55245.70 88888.00 2007-04-30 09:24:06.875 120 12217.45 65.78 55245.70 88888.00 2007-04-30 09:24:07.000 120 12217.50 65.78 55245.70 88888.00 2007-04-30 09:24:07.125 120 12217.55 65.75 55245.70 88888.00 2007-04-30 09:24:07.250 120 12217.58 65.78 55245.72 88888.00 2007-04-30 09:24:07.375 120 12217.60 65.78 55245.72 88888.00 2007-04-30 09:24:07.500 120 12217.60 65.72 55245.78 88888.00 2007-04-30 09:24:07.625 120 12217.62 65.70 55245.78 88888.00 2007-04-30 09:24:07.750 120 12217.75 65.72 55245.78 88888.00 2007-04-30 09:24:07.875 120 12217.75 65.72 55245.75 88888.00 2007-04-30 09:24:08.000 120 12217.67 65.70 55245.78 88888.00 2007-04-30 09:24:08.125 120 12217.73 65.70 55245.78 88888.00 2007-04-30 09:24:08.250 120 12217.73 65.70 55245.75 88888.00 2007-04-30 09:24:08.375 120 12217.73 65.70 55245.72 88888.00 2007-04-30 09:24:08.500 120 12217.73 65.70 55245.75 88888.00 2007-04-30 09:24:08.625 120 12217.80 65.75 55245.80 88888.00 2007-04-30 09:24:08.750 120 12217.80 65.75 55245.80 88888.00 2007-04-30 09:24:08.875 120 12217.80 65.75 55245.75 88888.00 2007-04-30 09:24:09.000 120 12217.80 65.70 55245.75 88888.00 2007-04-30 09:24:09.125 120 12217.88 65.72 55245.78 88888.00 2007-04-30 09:24:09.250 120 12217.90 65.78 55245.78 88888.00 2007-04-30 09:24:09.375 120 12217.90 65.75 55245.78 88888.00 2007-04-30 09:24:09.500 120 12217.88 65.75 55245.80 88888.00 2007-04-30 09:24:09.625 120 12217.95 65.85 55245.82 88888.00 2007-04-30 09:24:09.750 120 12218.00 65.85 55245.82 88888.00 2007-04-30 09:24:09.875 120 12218.02 65.78 55245.80 88888.00 2007-04-30 09:24:10.000 120 12218.12 65.80 55245.80 88888.00 2007-04-30 09:24:10.125 120 12218.23 65.88 55245.82 88888.00 2007-04-30 09:24:10.250 120 12218.25 65.83 55245.82 88888.00 2007-04-30 09:24:10.375 120 12218.20 65.83 55245.80 88888.00 2007-04-30 09:24:10.500 120 12218.17 65.85 55245.80 88888.00 2007-04-30 09:24:10.625 120 12218.15 65.83 55245.82 88888.00 2007-04-30 09:24:10.750 120 12218.12 65.83 55245.82 88888.00 2007-04-30 09:24:10.875 120 12218.20 65.88 55245.85 88888.00 2007-04-30 09:24:11.000 120 12218.23 65.90 55245.82 88888.00 2007-04-30 09:24:11.125 120 12218.20 65.90 55245.85 88888.00 2007-04-30 09:24:11.250 120 12218.27 65.92 55245.90 88888.00 2007-04-30 09:24:11.375 120 12218.33 65.90 55245.90 88888.00 2007-04-30 09:24:11.500 120 12218.30 65.90 55245.90 88888.00 2007-04-30 09:24:11.625 120 12218.38 65.95 55245.90 88888.00 2007-04-30 09:24:11.750 120 12218.38 65.90 55245.88 88888.00 2007-04-30 09:24:11.875 120 12218.38 65.90 55245.88 88888.00 2007-04-30 09:24:12.000 120 12218.42 65.90 55245.85 88888.00 2007-04-30 09:24:12.125 120 12218.50 66.00 55245.85 88888.00 2007-04-30 09:24:12.250 120 12218.55 66.00 55245.90 88888.00 2007-04-30 09:24:12.375 120 12218.55 66.00 55245.93 88888.00 2007-04-30 09:24:12.500 120 12218.52 65.97 55245.93 88888.00 2007-04-30 09:24:12.625 120 12218.50 65.95 55245.93 88888.00 2007-04-30 09:24:12.750 120 12218.50 65.97 55245.93 88888.00 2007-04-30 09:24:12.875 120 12218.55 66.03 55245.93 88888.00 2007-04-30 09:24:13.000 120 12218.52 65.97 55245.90 88888.00 2007-04-30 09:24:13.125 120 12218.55 65.97 55245.95 88888.00 2007-04-30 09:24:13.250 120 12218.58 66.00 55245.93 88888.00 2007-04-30 09:24:13.375 120 12218.58 66.00 55245.97 88888.00 2007-04-30 09:24:13.500 120 12218.50 66.03 55246.00 88888.00 2007-04-30 09:24:13.625 120 12218.42 66.00 55245.97 88888.00 2007-04-30 09:24:13.750 120 12218.42 65.95 55245.95 88888.00 2007-04-30 09:24:13.875 120 12218.48 65.92 55245.97 88888.00 2007-04-30 09:24:14.000 120 12218.48 65.88 55246.00 88888.00 2007-04-30 09:24:14.125 120 12218.48 65.90 55246.00 88888.00 2007-04-30 09:24:14.250 120 12218.42 65.80 55246.00 88888.00 2007-04-30 09:24:14.375 120 12218.48 65.78 55246.03 88888.00 2007-04-30 09:24:14.500 120 12218.52 65.83 55246.03 88888.00 2007-04-30 09:24:14.625 120 12218.58 65.83 55246.03 88888.00 2007-04-30 09:24:14.750 120 12218.55 65.78 55246.03 88888.00 2007-04-30 09:24:14.875 120 12218.52 65.72 55246.03 88888.00 2007-04-30 09:24:15.000 120 12218.50 65.65 55246.05 88888.00 2007-04-30 09:24:15.125 120 12218.52 65.65 55246.05 88888.00 2007-04-30 09:24:15.250 120 12218.52 65.62 55246.05 88888.00 2007-04-30 09:24:15.375 120 12218.48 65.60 55246.07 88888.00 2007-04-30 09:24:15.500 120 12218.55 65.62 55246.07 88888.00 2007-04-30 09:24:15.625 120 12218.62 65.65 55246.07 88888.00 2007-04-30 09:24:15.750 120 12218.60 65.62 55246.07 88888.00 2007-04-30 09:24:15.875 120 12218.55 65.58 55246.10 88888.00 2007-04-30 09:24:16.000 120 12218.58 65.55 55246.10 88888.00 2007-04-30 09:24:16.125 120 12218.55 65.60 55246.15 88888.00 2007-04-30 09:24:16.250 120 12218.70 65.62 55246.15 88888.00 2007-04-30 09:24:16.375 120 12218.80 65.60 55246.18 88888.00 2007-04-30 09:24:16.500 120 12218.77 65.55 55246.20 88888.00 2007-04-30 09:24:16.625 120 12218.67 65.58 55246.20 88888.00 2007-04-30 09:24:16.750 120 12218.62 65.55 55246.18 88888.00 2007-04-30 09:24:16.875 120 12218.55 65.55 55246.18 88888.00 2007-04-30 09:24:17.000 120 12218.58 65.53 55246.15 88888.00 2007-04-30 09:24:17.125 120 12218.60 65.55 55246.18 88888.00 2007-04-30 09:24:17.250 120 12218.55 65.50 55246.15 88888.00 2007-04-30 09:24:17.375 120 12218.50 65.53 55246.18 88888.00 2007-04-30 09:24:17.500 120 12218.48 65.50 55246.15 88888.00 2007-04-30 09:24:17.625 120 12218.52 65.53 55246.18 88888.00 2007-04-30 09:24:17.750 120 12218.48 65.50 55246.22 88888.00 2007-04-30 09:24:17.875 120 12218.45 65.50 55246.20 88888.00 2007-04-30 09:24:18.000 120 12218.48 65.50 55246.18 88888.00 2007-04-30 09:24:18.125 120 12218.48 65.42 55246.18 88888.00 2007-04-30 09:24:18.250 120 12218.48 65.40 55246.22 88888.00 2007-04-30 09:24:18.375 120 12218.50 65.45 55246.25 88888.00 2007-04-30 09:24:18.500 120 12218.42 65.45 55246.22 88888.00 2007-04-30 09:24:18.625 120 12218.42 65.42 55246.22 88888.00 2007-04-30 09:24:18.750 120 12218.50 65.40 55246.25 88888.00 2007-04-30 09:24:18.875 120 12218.45 65.42 55246.25 88888.00 2007-04-30 09:24:19.000 120 12218.33 65.45 55246.28 88888.00 2007-04-30 09:24:19.125 120 12218.40 65.50 55246.30 88888.00 2007-04-30 09:24:19.250 120 12218.48 65.47 55246.28 88888.00 2007-04-30 09:24:19.375 120 12218.55 65.47 55246.30 88888.00 2007-04-30 09:24:19.500 120 12218.65 65.55 55246.28 88888.00 2007-04-30 09:24:19.625 120 12218.73 65.60 55246.30 88888.00 2007-04-30 09:24:19.750 120 12218.65 65.60 55246.28 88888.00 2007-04-30 09:24:19.875 120 12218.58 65.58 55246.25 88888.00 2007-04-30 09:24:20.000 120 12218.52 65.62 55246.22 88888.00 2007-04-30 09:24:20.125 120 12218.52 65.65 55246.28 88888.00 2007-04-30 09:24:20.250 120 12218.55 65.65 55246.30 88888.00 2007-04-30 09:24:20.375 120 12218.55 65.70 55246.25 88888.00 2007-04-30 09:24:20.500 120 12218.58 65.83 55246.28 88888.00 2007-04-30 09:24:20.625 120 12218.55 65.90 55246.30 88888.00 2007-04-30 09:24:20.750 120 12218.52 65.88 55246.28 88888.00 2007-04-30 09:24:20.875 120 12218.55 65.88 55246.28 88888.00 2007-04-30 09:24:21.000 120 12218.60 65.90 55246.28 88888.00 2007-04-30 09:24:21.125 120 12218.70 65.97 55246.30 88888.00 2007-04-30 09:24:21.250 120 12218.73 66.00 55246.30 88888.00 2007-04-30 09:24:21.375 120 12218.67 66.05 55246.28 88888.00 2007-04-30 09:24:21.500 120 12218.70 66.15 55246.30 88888.00 2007-04-30 09:24:21.625 120 12218.67 66.20 55246.30 88888.00 2007-04-30 09:24:21.750 120 12218.67 66.15 55246.30 88888.00 2007-04-30 09:24:21.875 120 12218.62 66.22 55246.28 88888.00 2007-04-30 09:24:22.000 120 12218.62 66.30 55246.25 88888.00 2007-04-30 09:24:22.125 120 12218.62 66.35 55246.30 88888.00 2007-04-30 09:24:22.250 120 12218.67 66.38 55246.30 88888.00 2007-04-30 09:24:22.375 120 12218.67 66.42 55246.30 88888.00 2007-04-30 09:24:22.500 120 12218.67 66.47 55246.30 88888.00 2007-04-30 09:24:22.625 120 12218.70 66.55 55246.30 88888.00 2007-04-30 09:24:22.750 120 12218.70 66.60 55246.30 88888.00 2007-04-30 09:24:22.875 120 12218.70 66.62 55246.35 88888.00 2007-04-30 09:24:23.000 120 12218.73 66.58 55246.32 88888.00 2007-04-30 09:24:23.125 120 12218.70 66.62 55246.35 88888.00 2007-04-30 09:24:23.250 120 12218.70 66.67 55246.30 88888.00 2007-04-30 09:24:23.375 120 12218.70 66.70 55246.28 88888.00 2007-04-30 09:24:23.500 120 12218.73 66.70 55246.30 88888.00 2007-04-30 09:24:23.625 120 12218.80 66.70 55246.32 88888.00 2007-04-30 09:24:23.750 120 12218.85 66.70 55246.35 88888.00 2007-04-30 09:24:23.875 120 12218.83 66.72 55246.35 88888.00 2007-04-30 09:24:24.000 120 12218.80 66.65 55246.30 88888.00 2007-04-30 09:24:24.125 120 12218.83 66.65 55246.32 88888.00 2007-04-30 09:24:24.250 120 12218.83 66.60 55246.30 88888.00 2007-04-30 09:24:24.375 120 12218.92 66.65 55246.30 88888.00 2007-04-30 09:24:24.500 120 12219.00 66.67 55246.32 88888.00 2007-04-30 09:24:24.625 120 12219.05 66.70 55246.32 88888.00 2007-04-30 09:24:24.750 120 12219.00 66.67 55246.32 88888.00 2007-04-30 09:24:24.875 120 12218.92 66.62 55246.32 88888.00 2007-04-30 09:24:25.000 120 12218.95 66.60 55246.32 88888.00 2007-04-30 09:24:25.125 120 12219.08 66.60 55246.38 88888.00 2007-04-30 09:24:25.250 120 12219.10 66.62 55246.38 88888.00 2007-04-30 09:24:25.375 120 12219.15 66.65 55246.35 88888.00 2007-04-30 09:24:25.500 120 12219.23 66.65 55246.38 88888.00 2007-04-30 09:24:25.625 120 12219.23 66.58 55246.35 88888.00 2007-04-30 09:24:25.750 120 12219.23 66.50 55246.38 88888.00 2007-04-30 09:24:25.875 120 12219.27 66.55 55246.40 88888.00 2007-04-30 09:24:26.000 120 12219.33 66.60 55246.38 88888.00 2007-04-30 09:24:26.125 120 12219.30 66.62 55246.40 88888.00 2007-04-30 09:24:26.250 120 12219.35 66.60 55246.38 88888.00 2007-04-30 09:24:26.375 120 12219.42 66.60 55246.43 88888.00 2007-04-30 09:24:26.500 120 12219.42 66.58 55246.43 88888.00 2007-04-30 09:24:26.625 120 12219.35 66.47 55246.40 88888.00 2007-04-30 09:24:26.750 120 12219.38 66.53 55246.40 88888.00 2007-04-30 09:24:26.875 120 12219.38 66.53 55246.40 88888.00 2007-04-30 09:24:27.000 120 12219.38 66.55 55246.43 88888.00 2007-04-30 09:24:27.125 120 12219.38 66.58 55246.43 88888.00 2007-04-30 09:24:27.250 120 12219.42 66.55 55246.43 88888.00 2007-04-30 09:24:27.375 120 12219.38 66.53 55246.43 88888.00 2007-04-30 09:24:27.500 120 12219.38 66.53 55246.43 88888.00 2007-04-30 09:24:27.625 120 12219.42 66.60 55246.45 88888.00 2007-04-30 09:24:27.750 120 12219.50 66.65 55246.47 88888.00 2007-04-30 09:24:27.875 120 12219.58 66.55 55246.45 88888.00 2007-04-30 09:24:28.000 120 12219.60 66.58 55246.45 88888.00 2007-04-30 09:24:28.125 120 12219.58 66.60 55246.50 88888.00 2007-04-30 09:24:28.250 120 12219.58 66.58 55246.47 88888.00 2007-04-30 09:24:28.375 120 12219.60 66.58 55246.45 88888.00 2007-04-30 09:24:28.500 120 12219.70 66.55 55246.45 88888.00 2007-04-30 09:24:28.625 120 12219.80 66.58 55246.50 88888.00 2007-04-30 09:24:28.750 120 12219.77 66.55 55246.45 88888.00 2007-04-30 09:24:28.875 120 12219.67 66.53 55246.43 88888.00 2007-04-30 09:24:29.000 120 12219.65 66.60 55246.45 88888.00 2007-04-30 09:24:29.125 120 12219.70 66.60 55246.50 88888.00 2007-04-30 09:24:29.250 120 12219.65 66.53 55246.45 88888.00 2007-04-30 09:24:29.375 120 12219.67 66.53 55246.47 88888.00 2007-04-30 09:24:29.500 120 12219.73 66.60 55246.55 88888.00 2007-04-30 09:24:29.625 120 12219.77 66.62 55246.55 88888.00 2007-04-30 09:24:29.750 120 12219.80 66.60 55246.50 88888.00 2007-04-30 09:24:29.875 120 12219.77 66.55 55246.47 88888.00 2007-04-30 09:24:30.000 120 12219.73 66.62 55246.50 88888.00 2007-04-30 09:24:30.125 120 12219.70 66.65 55246.53 88888.00 2007-04-30 09:24:30.250 120 12219.73 66.65 55246.55 88888.00 2007-04-30 09:24:30.375 120 12219.75 66.65 55246.55 88888.00 2007-04-30 09:24:30.500 120 12219.83 66.70 55246.55 88888.00 2007-04-30 09:24:30.625 120 12219.80 66.72 55246.55 88888.00 2007-04-30 09:24:30.750 120 12219.83 66.70 55246.55 88888.00 2007-04-30 09:24:30.875 120 12219.83 66.67 55246.55 88888.00 2007-04-30 09:24:31.000 120 12219.85 66.70 55246.55 88888.00 2007-04-30 09:24:31.125 120 12219.88 66.75 55246.57 88888.00 2007-04-30 09:24:31.250 120 12219.92 66.78 55246.60 88888.00 2007-04-30 09:24:31.375 120 12219.88 66.80 55246.60 88888.00 2007-04-30 09:24:31.500 120 12219.90 66.78 55246.62 88888.00 2007-04-30 09:24:31.625 120 12219.92 66.80 55246.62 88888.00 2007-04-30 09:24:31.750 120 12219.92 66.80 55246.60 88888.00 2007-04-30 09:24:31.875 120 12219.88 66.80 55246.57 88888.00 2007-04-30 09:24:32.000 120 12219.85 66.88 55246.57 88888.00 2007-04-30 09:24:32.125 120 12219.98 66.90 55246.62 88888.00 2007-04-30 09:24:32.250 120 12220.00 66.88 55246.62 88888.00 2007-04-30 09:24:32.375 120 12220.00 66.95 55246.62 88888.00 2007-04-30 09:24:32.500 120 12219.98 66.92 55246.60 88888.00 2007-04-30 09:24:32.625 120 12220.05 67.00 55246.62 88888.00 2007-04-30 09:24:32.750 120 12220.12 67.03 55246.62 88888.00 2007-04-30 09:24:32.875 120 12220.10 67.00 55246.62 88888.00 2007-04-30 09:24:33.000 120 12220.05 67.03 55246.57 88888.00 2007-04-30 09:24:33.125 120 12220.10 67.03 55246.60 88888.00 2007-04-30 09:24:33.250 120 12220.15 67.05 55246.62 88888.00 2007-04-30 09:24:33.375 120 12220.23 67.05 55246.62 88888.00 2007-04-30 09:24:33.500 120 12220.17 67.05 55246.65 88888.00 2007-04-30 09:24:33.625 120 12220.23 67.05 55246.60 88888.00 2007-04-30 09:24:33.750 120 12220.33 67.10 55246.60 88888.00 2007-04-30 09:24:33.875 120 12220.30 67.10 55246.57 88888.00 2007-04-30 09:24:34.000 120 12220.30 67.10 55246.57 88888.00 2007-04-30 09:24:34.125 120 12220.35 67.15 55246.65 88888.00 2007-04-30 09:24:34.250 120 12220.33 67.20 55246.68 88888.00 2007-04-30 09:24:34.375 120 12220.33 67.20 55246.68 88888.00 2007-04-30 09:24:34.500 120 12220.40 67.22 55246.70 88888.00 2007-04-30 09:24:34.625 120 12220.50 67.25 55246.70 88888.00 2007-04-30 09:24:34.750 120 12220.52 67.28 55246.68 88888.00 2007-04-30 09:24:34.875 120 12220.48 67.22 55246.65 88888.00 2007-04-30 09:24:35.000 120 12220.42 67.20 55246.62 88888.00 2007-04-30 09:24:35.125 120 12220.45 67.17 55246.62 88888.00 2007-04-30 09:24:35.250 120 12220.52 67.15 55246.57 88888.00 2007-04-30 09:24:35.375 120 12220.58 67.25 55246.62 88888.00 2007-04-30 09:24:35.500 120 12220.70 67.33 55246.65 88888.00 2007-04-30 09:24:35.625 120 12220.73 67.33 55246.68 88888.00 2007-04-30 09:24:35.750 120 12220.77 67.33 55246.70 88888.00 2007-04-30 09:24:35.875 120 12220.83 67.35 55246.72 88888.00 2007-04-30 09:24:36.000 120 12220.80 67.35 55246.70 88888.00 2007-04-30 09:24:36.125 120 12220.77 67.35 55246.70 88888.00 2007-04-30 09:24:36.250 120 12220.88 67.38 55246.72 88888.00 2007-04-30 09:24:36.375 120 12220.92 67.38 55246.75 88888.00 2007-04-30 09:24:36.500 120 12220.98 67.38 55246.72 88888.00 2007-04-30 09:24:36.625 120 12221.00 67.40 55246.72 88888.00 2007-04-30 09:24:36.750 120 12220.95 67.35 55246.70 88888.00 2007-04-30 09:24:36.875 120 12220.98 67.40 55246.68 88888.00 2007-04-30 09:24:37.000 120 12221.05 67.45 55246.65 88888.00 2007-04-30 09:24:37.125 120 12221.12 67.50 55246.70 88888.00 2007-04-30 09:24:37.250 120 12221.10 67.50 55246.70 88888.00 2007-04-30 09:24:37.375 120 12221.12 67.47 55246.70 88888.00 2007-04-30 09:24:37.500 120 12221.12 67.47 55246.70 88888.00 2007-04-30 09:24:37.625 120 12221.15 67.55 55246.70 88888.00 2007-04-30 09:24:37.750 120 12221.23 67.55 55246.75 88888.00 2007-04-30 09:24:37.875 120 12221.25 67.50 55246.70 88888.00 2007-04-30 09:24:38.000 120 12221.23 67.55 55246.70 88888.00 2007-04-30 09:24:38.125 120 12221.20 67.53 55246.72 88888.00 2007-04-30 09:24:38.250 120 12221.23 67.62 55246.75 88888.00 2007-04-30 09:24:38.375 120 12221.25 67.70 55246.75 88888.00 2007-04-30 09:24:38.500 120 12221.20 67.70 55246.72 88888.00 2007-04-30 09:24:38.625 120 12221.17 67.67 55246.75 88888.00 2007-04-30 09:24:38.750 120 12221.20 67.70 55246.78 88888.00 2007-04-30 09:24:38.875 120 12221.27 67.75 55246.78 88888.00 2007-04-30 09:24:39.000 120 12221.17 67.75 55246.72 88888.00 2007-04-30 09:24:39.125 120 12221.15 67.78 55246.75 88888.00 2007-04-30 09:24:39.250 120 12221.15 67.83 55246.78 88888.00 2007-04-30 09:24:39.375 120 12221.20 67.88 55246.80 88888.00 2007-04-30 09:24:39.500 120 12221.12 67.83 55246.78 88888.00 2007-04-30 09:24:39.625 120 12221.12 67.85 55246.80 88888.00 2007-04-30 09:24:39.750 120 12221.15 67.90 55246.82 88888.00 2007-04-30 09:24:39.875 120 12221.12 67.97 55246.82 88888.00 2007-04-30 09:24:40.000 120 12221.00 67.97 55246.80 88888.00 2007-04-30 09:24:40.125 120 12220.98 67.97 55246.82 88888.00 2007-04-30 09:24:40.250 120 12220.95 68.00 55246.88 88888.00 2007-04-30 09:24:40.375 120 12220.95 68.00 55246.85 88888.00 2007-04-30 09:24:40.500 120 12220.85 68.03 55246.85 88888.00 2007-04-30 09:24:40.625 120 12220.80 68.00 55246.85 88888.00 2007-04-30 09:24:40.750 120 12220.83 68.05 55246.88 88888.00 2007-04-30 09:24:40.875 120 12220.83 68.03 55246.93 88888.00 2007-04-30 09:24:41.000 120 12220.80 68.00 55246.93 88888.00 2007-04-30 09:24:41.125 120 12220.77 68.00 55246.90 88888.00 2007-04-30 09:24:41.250 120 12220.73 68.03 55246.93 88888.00 2007-04-30 09:24:41.375 120 12220.70 68.00 55246.93 88888.00 2007-04-30 09:24:41.500 120 12220.73 68.00 55246.93 88888.00 2007-04-30 09:24:41.625 120 12220.75 67.95 55246.93 88888.00 2007-04-30 09:24:41.750 120 12220.73 68.00 55246.93 88888.00 2007-04-30 09:24:41.875 120 12220.75 67.97 55246.95 88888.00 2007-04-30 09:24:42.000 120 12220.77 68.00 55246.97 88888.00 2007-04-30 09:24:42.125 120 12220.83 68.00 55247.00 88888.00 2007-04-30 09:24:42.250 120 12220.73 67.95 55247.00 88888.00 2007-04-30 09:24:42.375 120 12220.70 67.95 55246.97 88888.00 2007-04-30 09:24:42.500 120 12220.73 67.92 55247.00 88888.00 2007-04-30 09:24:42.625 120 12220.70 67.88 55247.00 88888.00 2007-04-30 09:24:42.750 120 12220.70 67.88 55247.00 88888.00 2007-04-30 09:24:42.875 120 12220.73 67.88 55247.03 88888.00 2007-04-30 09:24:43.000 120 12220.77 67.85 55247.05 88888.00 2007-04-30 09:24:43.125 120 12220.77 67.85 55247.05 88888.00 2007-04-30 09:24:43.250 120 12220.85 67.85 55247.07 88888.00 2007-04-30 09:24:43.375 120 12220.83 67.85 55247.05 88888.00 2007-04-30 09:24:43.500 120 12220.85 67.80 55247.03 88888.00 2007-04-30 09:24:43.625 120 12220.83 67.80 55247.03 88888.00 2007-04-30 09:24:43.750 120 12220.85 67.83 55247.03 88888.00 2007-04-30 09:24:43.875 120 12220.92 67.80 55247.07 88888.00 2007-04-30 09:24:44.000 120 12220.92 67.80 55247.07 88888.00 2007-04-30 09:24:44.125 120 12220.88 67.80 55247.07 88888.00 2007-04-30 09:24:44.250 120 12220.92 67.80 55247.07 88888.00 2007-04-30 09:24:44.375 120 12221.00 67.83 55247.10 88888.00 2007-04-30 09:24:44.500 120 12220.95 67.83 55247.12 88888.00 2007-04-30 09:24:44.625 120 12220.95 67.80 55247.10 88888.00 2007-04-30 09:24:44.750 120 12221.00 67.80 55247.12 88888.00 2007-04-30 09:24:44.875 120 12220.98 67.80 55247.12 88888.00 2007-04-30 09:24:45.000 120 12220.95 67.78 55247.07 88888.00 2007-04-30 09:24:45.125 120 12220.98 67.72 55247.05 88888.00 2007-04-30 09:24:45.250 120 12221.00 67.75 55247.10 88888.00 2007-04-30 09:24:45.375 120 12221.08 67.80 55247.12 88888.00 2007-04-30 09:24:45.500 120 12221.15 67.88 55247.15 88888.00 2007-04-30 09:24:45.625 120 12221.23 67.83 55247.15 88888.00 2007-04-30 09:24:45.750 120 12221.25 67.78 55247.15 88888.00 2007-04-30 09:24:45.875 120 12221.30 67.85 55247.15 88888.00 2007-04-30 09:24:46.000 120 12221.35 67.88 55247.12 88888.00 2007-04-30 09:24:46.125 120 12221.30 67.80 55247.15 88888.00 2007-04-30 09:24:46.250 120 12221.27 67.78 55247.12 88888.00 2007-04-30 09:24:46.375 120 12221.38 67.90 55247.15 88888.00 2007-04-30 09:24:46.500 120 12221.48 67.90 55247.15 88888.00 2007-04-30 09:24:46.625 120 12221.50 67.92 55247.12 88888.00 2007-04-30 09:24:46.750 120 12221.45 67.88 55247.12 88888.00 2007-04-30 09:24:46.875 120 12221.52 67.92 55247.15 88888.00 2007-04-30 09:24:47.000 120 12221.60 67.92 55247.18 88888.00 2007-04-30 09:24:47.125 120 12221.65 68.00 55247.18 88888.00 2007-04-30 09:24:47.250 120 12221.62 68.03 55247.15 88888.00 2007-04-30 09:24:47.375 120 12221.62 68.05 55247.18 88888.00 2007-04-30 09:24:47.500 120 12221.60 68.05 55247.18 88888.00 2007-04-30 09:24:47.625 120 12221.65 68.10 55247.20 88888.00 2007-04-30 09:24:47.750 120 12221.70 68.15 55247.20 88888.00 2007-04-30 09:24:47.875 120 12221.70 68.15 55247.20 88888.00 2007-04-30 09:24:48.000 120 12221.67 68.10 55247.20 88888.00 2007-04-30 09:24:48.125 120 12221.62 68.15 55247.20 88888.00 2007-04-30 09:24:48.250 120 12221.67 68.20 55247.20 88888.00 2007-04-30 09:24:48.375 120 12221.65 68.22 55247.25 88888.00 2007-04-30 09:24:48.500 120 12221.58 68.20 55247.25 88888.00 2007-04-30 09:24:48.625 120 12221.52 68.15 55247.25 88888.00 2007-04-30 09:24:48.750 120 12221.52 68.12 55247.25 88888.00 2007-04-30 09:24:48.875 120 12221.58 68.15 55247.25 88888.00 2007-04-30 09:24:49.000 120 12221.60 68.17 55247.25 88888.00 2007-04-30 09:24:49.125 120 12221.55 68.17 55247.28 88888.00 2007-04-30 09:24:49.250 120 12221.45 68.15 55247.25 88888.00 2007-04-30 09:24:49.375 120 12221.42 68.15 55247.28 88888.00 2007-04-30 09:24:49.500 120 12221.33 68.12 55247.25 88888.00 2007-04-30 09:24:49.625 120 12221.25 68.10 55247.28 88888.00 2007-04-30 09:24:49.750 120 12221.25 68.17 55247.30 88888.00 2007-04-30 09:24:49.875 120 12221.25 68.17 55247.32 88888.00 2007-04-30 09:24:50.000 120 12221.25 68.12 55247.30 88888.00 2007-04-30 09:24:50.125 120 12221.17 68.08 55247.32 88888.00 2007-04-30 09:24:50.250 120 12221.10 68.05 55247.32 88888.00 2007-04-30 09:24:50.375 120 12221.02 68.08 55247.32 88888.00 2007-04-30 09:24:50.500 120 12221.02 68.08 55247.35 88888.00 2007-04-30 09:24:50.625 120 12221.12 68.08 55247.38 88888.00 2007-04-30 09:24:50.750 120 12221.10 68.05 55247.35 88888.00 2007-04-30 09:24:50.875 120 12221.05 68.05 55247.32 88888.00 2007-04-30 09:24:51.000 120 12221.02 68.03 55247.32 88888.00 2007-04-30 09:24:51.125 120 12220.98 68.03 55247.35 88888.00 2007-04-30 09:24:51.250 120 12220.90 68.08 55247.40 88888.00 2007-04-30 09:24:51.375 120 12221.00 68.08 55247.40 88888.00 2007-04-30 09:24:51.500 120 12221.10 68.08 55247.40 88888.00 2007-04-30 09:24:51.625 120 12221.08 68.00 55247.43 88888.00 2007-04-30 09:24:51.750 120 12220.98 68.05 55247.40 88888.00 2007-04-30 09:24:51.875 120 12220.92 68.00 55247.40 88888.00 2007-04-30 09:24:52.000 120 12220.92 68.00 55247.35 88888.00 2007-04-30 09:24:52.125 120 12220.95 68.03 55247.35 88888.00 2007-04-30 09:24:52.250 120 12221.05 68.03 55247.40 88888.00 2007-04-30 09:24:52.375 120 12221.12 68.08 55247.40 88888.00 2007-04-30 09:24:52.500 120 12221.08 68.10 55247.43 88888.00 2007-04-30 09:24:52.625 120 12221.05 68.10 55247.40 88888.00 2007-04-30 09:24:52.750 120 12221.12 68.05 55247.43 88888.00 2007-04-30 09:24:52.875 120 12221.12 68.10 55247.40 88888.00 2007-04-30 09:24:53.000 120 12221.12 68.08 55247.43 88888.00 2007-04-30 09:24:53.125 120 12221.15 68.10 55247.45 88888.00 2007-04-30 09:24:53.250 120 12221.17 68.12 55247.45 88888.00 2007-04-30 09:24:53.375 120 12221.15 68.12 55247.40 88888.00 2007-04-30 09:24:53.500 120 12221.17 68.12 55247.43 88888.00 2007-04-30 09:24:53.625 120 12221.20 68.08 55247.40 88888.00 2007-04-30 09:24:53.750 120 12221.23 68.10 55247.43 88888.00 2007-04-30 09:24:53.875 120 12221.23 68.12 55247.43 88888.00 2007-04-30 09:24:54.000 120 12221.20 68.12 55247.43 88888.00 2007-04-30 09:24:54.125 120 12221.10 68.10 55247.43 88888.00 2007-04-30 09:24:54.250 120 12221.02 68.12 55247.47 88888.00 2007-04-30 09:24:54.375 120 12221.00 68.12 55247.47 88888.00 2007-04-30 09:24:54.500 120 12220.98 68.10 55247.43 88888.00 2007-04-30 09:24:54.625 120 12221.02 68.08 55247.40 88888.00 2007-04-30 09:24:54.750 120 12221.08 68.03 55247.43 88888.00 2007-04-30 09:24:54.875 120 12221.10 68.03 55247.43 88888.00 2007-04-30 09:24:55.000 120 12221.15 68.08 55247.43 88888.00 2007-04-30 09:24:55.125 120 12221.08 68.05 55247.45 88888.00 2007-04-30 09:24:55.250 120 12221.08 68.03 55247.50 88888.00 2007-04-30 09:24:55.375 120 12221.00 68.03 55247.47 88888.00 2007-04-30 09:24:55.500 120 12220.83 68.00 55247.53 88888.00 2007-04-30 09:24:55.625 120 12220.83 67.97 55247.53 88888.00 2007-04-30 09:24:55.750 120 12220.83 67.97 55247.55 88888.00 2007-04-30 09:24:55.875 120 12220.80 67.97 55247.57 88888.00 2007-04-30 09:24:56.000 120 12220.73 67.92 55247.53 88888.00 2007-04-30 09:24:56.125 120 12220.67 67.88 55247.57 88888.00 2007-04-30 09:24:56.250 120 12220.58 67.83 55247.57 88888.00 2007-04-30 09:24:56.375 120 12220.60 67.83 55247.60 88888.00 2007-04-30 09:24:56.500 120 12220.67 67.83 55247.60 88888.00 2007-04-30 09:24:56.625 120 12220.65 67.85 55247.60 88888.00 2007-04-30 09:24:56.750 120 12220.58 67.78 55247.60 88888.00 2007-04-30 09:24:56.875 120 12220.50 67.75 55247.62 88888.00 2007-04-30 09:24:57.000 120 12220.55 67.72 55247.65 88888.00 2007-04-30 09:24:57.125 120 12220.58 67.72 55247.62 88888.00 2007-04-30 09:24:57.250 120 12220.48 67.78 55247.65 88888.00 2007-04-30 09:24:57.375 120 12220.40 67.78 55247.68 88888.00 2007-04-30 09:24:57.500 120 12220.30 67.72 55247.68 88888.00 2007-04-30 09:24:57.625 120 12220.33 67.70 55247.70 88888.00 2007-04-30 09:24:57.750 120 12220.30 67.70 55247.70 88888.00 2007-04-30 09:24:57.875 120 12220.25 67.72 55247.70 88888.00 2007-04-30 09:24:58.000 120 12220.20 67.80 55247.70 88888.00 2007-04-30 09:24:58.125 120 12220.17 67.80 55247.72 88888.00 2007-04-30 09:24:58.250 120 12220.15 67.70 55247.75 88888.00 2007-04-30 09:24:58.375 120 12220.23 67.70 55247.75 88888.00 2007-04-30 09:24:58.500 120 12220.20 67.70 55247.75 88888.00 2007-04-30 09:24:58.625 120 12220.15 67.72 55247.75 88888.00 2007-04-30 09:24:58.750 120 12220.10 67.72 55247.78 88888.00 2007-04-30 09:24:58.875 120 12220.02 67.72 55247.82 88888.00 2007-04-30 09:24:59.000 120 12220.00 67.70 55247.85 88888.00 2007-04-30 09:24:59.125 120 12219.98 67.70 55247.88 88888.00 2007-04-30 09:24:59.250 120 12219.98 67.67 55247.88 88888.00 2007-04-30 09:24:59.375 120 12219.92 67.70 55247.90 88888.00 2007-04-30 09:24:59.500 120 12219.90 67.70 55247.90 88888.00 2007-04-30 09:24:59.625 120 12219.92 67.65 55247.88 88888.00 2007-04-30 09:24:59.750 120 12219.95 67.58 55247.85 88888.00 2007-04-30 09:24:59.875 120 12219.92 67.55 55247.82 88888.00 2007-04-30 09:25:00.000 120 12219.83 67.55 55247.85 88888.00 2007-04-30 09:25:00.125 120 12219.73 67.53 55247.85 88888.00 2007-04-30 09:25:00.250 120 12219.67 67.47 55247.88 88888.00 2007-04-30 09:25:00.375 120 12219.70 67.45 55247.88 88888.00 2007-04-30 09:25:00.500 120 12219.67 67.47 55247.93 88888.00 2007-04-30 09:25:00.625 120 12219.67 67.42 55247.93 88888.00 2007-04-30 09:25:00.750 120 12219.73 67.42 55247.93 88888.00 2007-04-30 09:25:00.875 120 12219.67 67.45 55247.93 88888.00 2007-04-30 09:25:01.000 120 12219.58 67.38 55247.90 88888.00 2007-04-30 09:25:01.125 120 12219.58 67.35 55247.93 88888.00 2007-04-30 09:25:01.250 120 12219.58 67.30 55247.95 88888.00 2007-04-30 09:25:01.375 120 12219.55 67.30 55247.97 88888.00 2007-04-30 09:25:01.500 120 12219.45 67.35 55247.95 88888.00 2007-04-30 09:25:01.625 120 12219.45 67.38 55247.95 88888.00 2007-04-30 09:25:01.750 120 12219.50 67.38 55247.97 88888.00 2007-04-30 09:25:01.875 120 12219.52 67.33 55247.97 88888.00 2007-04-30 09:25:02.000 120 12219.48 67.28 55247.97 88888.00 2007-04-30 09:25:02.125 120 12219.50 67.30 55248.00 88888.00 2007-04-30 09:25:02.250 120 12219.40 67.20 55248.00 88888.00 2007-04-30 09:25:02.375 120 12219.38 67.22 55247.95 88888.00 2007-04-30 09:25:02.500 120 12219.42 67.22 55248.00 88888.00 2007-04-30 09:25:02.625 120 12219.50 67.22 55248.03 88888.00 2007-04-30 09:25:02.750 120 12219.45 67.20 55248.00 88888.00 2007-04-30 09:25:02.875 120 12219.42 67.17 55248.00 88888.00 2007-04-30 09:25:03.000 120 12219.48 67.17 55248.05 88888.00 2007-04-30 09:25:03.125 120 12219.50 67.15 55248.07 88888.00 2007-04-30 09:25:03.250 120 12219.42 67.15 55248.07 88888.00 2007-04-30 09:25:03.375 120 12219.33 67.20 55248.07 88888.00 2007-04-30 09:25:03.500 120 12219.33 67.20 55248.05 88888.00 2007-04-30 09:25:03.625 120 12219.35 67.17 55248.07 88888.00 2007-04-30 09:25:03.750 120 12219.38 67.17 55248.10 88888.00 2007-04-30 09:25:03.875 120 12219.35 67.20 55248.10 88888.00 2007-04-30 09:25:04.000 120 12219.38 67.20 55248.10 88888.00 2007-04-30 09:25:04.125 120 12219.35 67.15 55248.07 88888.00 2007-04-30 09:25:04.250 120 12219.27 67.15 55248.10 88888.00 2007-04-30 09:25:04.375 120 12219.35 67.17 55248.10 88888.00 2007-04-30 09:25:04.500 120 12219.38 67.15 55248.10 88888.00 2007-04-30 09:25:04.625 120 12219.30 67.12 55248.07 88888.00 2007-04-30 09:25:04.750 120 12219.27 67.17 55248.05 88888.00 2007-04-30 09:25:04.875 120 12219.30 67.17 55248.07 88888.00 2007-04-30 09:25:05.000 120 12219.30 67.17 55248.10 88888.00 2007-04-30 09:25:05.125 120 12219.27 67.20 55248.10 88888.00 2007-04-30 09:25:05.250 120 12219.27 67.17 55248.07 88888.00 2007-04-30 09:25:05.375 120 12219.38 67.22 55248.12 88888.00 2007-04-30 09:25:05.500 120 12219.48 67.25 55248.15 88888.00 2007-04-30 09:25:05.625 120 12219.42 67.17 55248.10 88888.00 2007-04-30 09:25:05.750 120 12219.33 67.15 55248.10 88888.00 2007-04-30 09:25:05.875 120 12219.40 67.15 55248.10 88888.00 2007-04-30 09:25:06.000 120 12219.42 67.15 55248.10 88888.00 2007-04-30 09:25:06.125 120 12219.35 67.15 55248.07 88888.00 2007-04-30 09:25:06.250 120 12219.40 67.17 55248.15 88888.00 2007-04-30 09:25:06.375 120 12219.48 67.20 55248.15 88888.00 2007-04-30 09:25:06.500 120 12219.48 67.22 55248.15 88888.00 2007-04-30 09:25:06.625 120 12219.50 67.20 55248.15 88888.00 2007-04-30 09:25:06.750 120 12219.48 67.20 55248.15 88888.00 2007-04-30 09:25:06.875 120 12219.48 67.20 55248.12 88888.00 2007-04-30 09:25:07.000 120 12219.55 67.22 55248.12 88888.00 2007-04-30 09:25:07.125 120 12219.65 67.28 55248.15 88888.00 2007-04-30 09:25:07.250 120 12219.70 67.30 55248.12 88888.00 2007-04-30 09:25:07.375 120 12219.65 67.33 55248.12 88888.00 2007-04-30 09:25:07.500 120 12219.60 67.33 55248.12 88888.00 2007-04-30 09:25:07.625 120 12219.60 67.33 55248.12 88888.00 2007-04-30 09:25:07.750 120 12219.58 67.35 55248.12 88888.00 2007-04-30 09:25:07.875 120 12219.60 67.35 55248.10 88888.00 2007-04-30 09:25:08.000 120 12219.65 67.38 55248.10 88888.00 2007-04-30 09:25:08.125 120 12219.62 67.42 55248.10 88888.00 2007-04-30 09:25:08.250 120 12219.62 67.45 55248.12 88888.00 2007-04-30 09:25:08.375 120 12219.70 67.47 55248.10 88888.00 2007-04-30 09:25:08.500 120 12219.65 67.50 55248.10 88888.00 2007-04-30 09:25:08.625 120 12219.73 67.53 55248.12 88888.00 2007-04-30 09:25:08.750 120 12219.77 67.58 55248.07 88888.00 2007-04-30 09:25:08.875 120 12219.77 67.60 55248.07 88888.00 2007-04-30 09:25:09.000 120 12219.77 67.60 55248.07 88888.00 2007-04-30 09:25:09.125 120 12219.80 67.62 55248.10 88888.00 2007-04-30 09:25:09.250 120 12219.75 67.70 55248.10 88888.00 2007-04-30 09:25:09.375 120 12219.75 67.70 55248.07 88888.00 2007-04-30 09:25:09.500 120 12219.73 67.78 55248.07 88888.00 2007-04-30 09:25:09.625 120 12219.77 67.80 55248.15 88888.00 2007-04-30 09:25:09.750 120 12219.75 67.78 55248.15 88888.00 2007-04-30 09:25:09.875 120 12219.60 67.75 55248.12 88888.00 2007-04-30 09:25:10.000 120 12219.52 67.80 55248.10 88888.00 2007-04-30 09:25:10.125 120 12219.70 67.85 55248.10 88888.00 2007-04-30 09:25:10.250 120 12219.65 67.85 55248.10 88888.00 2007-04-30 09:25:10.375 120 12219.58 67.85 55248.12 88888.00 2007-04-30 09:25:10.500 120 12219.62 67.83 55248.12 88888.00 2007-04-30 09:25:10.625 120 12219.65 67.78 55248.10 88888.00 2007-04-30 09:25:10.750 120 12219.60 67.75 55248.10 88888.00 2007-04-30 09:25:10.875 120 12219.55 67.75 55248.15 88888.00 2007-04-30 09:25:11.000 120 12219.60 67.80 55248.15 88888.00 2007-04-30 09:25:11.125 120 12219.67 67.88 55248.20 88888.00 2007-04-30 09:25:11.250 120 12219.75 67.80 55248.18 88888.00 2007-04-30 09:25:11.375 120 12219.67 67.75 55248.20 88888.00 2007-04-30 09:25:11.500 120 12219.65 67.80 55248.20 88888.00 2007-04-30 09:25:11.625 120 12219.62 67.83 55248.18 88888.00 2007-04-30 09:25:11.750 120 12219.65 67.75 55248.15 88888.00 2007-04-30 09:25:11.875 120 12219.62 67.70 55248.15 88888.00 2007-04-30 09:25:12.000 120 12219.73 67.75 55248.15 88888.00 2007-04-30 09:25:12.125 120 12219.67 67.75 55248.18 88888.00 2007-04-30 09:25:12.250 120 12219.58 67.70 55248.20 88888.00 2007-04-30 09:25:12.375 120 12219.62 67.78 55248.22 88888.00 2007-04-30 09:25:12.500 120 12219.73 67.78 55248.25 88888.00 2007-04-30 09:25:12.625 120 12219.80 67.75 55248.22 88888.00 2007-04-30 09:25:12.750 120 12219.67 67.72 55248.20 88888.00 2007-04-30 09:25:12.875 120 12219.67 67.72 55248.22 88888.00 2007-04-30 09:25:13.000 120 12219.70 67.72 55248.22 88888.00 2007-04-30 09:25:13.125 120 12219.67 67.70 55248.25 88888.00 2007-04-30 09:25:13.250 120 12219.65 67.65 55248.28 88888.00 2007-04-30 09:25:13.375 120 12219.73 67.72 55248.28 88888.00 2007-04-30 09:25:13.500 120 12219.75 67.75 55248.28 88888.00 2007-04-30 09:25:13.625 120 12219.65 67.70 55248.22 88888.00 2007-04-30 09:25:13.750 120 12219.67 67.72 55248.25 88888.00 2007-04-30 09:25:13.875 120 12219.75 67.72 55248.25 88888.00 2007-04-30 09:25:14.000 120 12219.88 67.72 55248.25 88888.00 2007-04-30 09:25:14.125 120 12219.90 67.67 55248.28 88888.00 2007-04-30 09:25:14.250 120 12219.75 67.67 55248.25 88888.00 2007-04-30 09:25:14.375 120 12219.73 67.65 55248.22 88888.00 2007-04-30 09:25:14.500 120 12219.85 67.60 55248.25 88888.00 2007-04-30 09:25:14.625 120 12219.90 67.60 55248.25 88888.00 2007-04-30 09:25:14.750 120 12219.92 67.70 55248.30 88888.00 2007-04-30 09:25:14.875 120 12219.98 67.70 55248.32 88888.00 2007-04-30 09:25:15.000 120 12219.92 67.62 55248.30 88888.00 2007-04-30 09:25:15.125 120 12219.85 67.55 55248.28 88888.00 2007-04-30 09:25:15.250 120 12219.80 67.55 55248.28 88888.00 2007-04-30 09:25:15.375 120 12219.90 67.65 55248.32 88888.00 2007-04-30 09:25:15.500 120 12219.95 67.65 55248.30 88888.00 2007-04-30 09:25:15.625 120 12219.90 67.58 55248.30 88888.00 2007-04-30 09:25:15.750 120 12219.88 67.55 55248.28 88888.00 2007-04-30 09:25:15.875 120 12219.95 67.55 55248.30 88888.00 2007-04-30 09:25:16.000 120 12219.98 67.55 55248.30 88888.00 2007-04-30 09:25:16.125 120 12219.98 67.50 55248.28 88888.00 2007-04-30 09:25:16.250 120 12219.98 67.50 55248.25 88888.00 2007-04-30 09:25:16.375 120 12220.02 67.55 55248.25 88888.00 2007-04-30 09:25:16.500 120 12220.08 67.55 55248.28 88888.00 2007-04-30 09:25:16.625 120 12220.08 67.53 55248.30 88888.00 2007-04-30 09:25:16.750 120 12220.05 67.47 55248.30 88888.00 2007-04-30 09:25:16.875 120 12220.10 67.47 55248.25 88888.00 2007-04-30 09:25:17.000 120 12220.15 67.45 55248.25 88888.00 2007-04-30 09:25:17.125 120 12220.20 67.45 55248.28 88888.00 2007-04-30 09:25:17.250 120 12220.12 67.40 55248.20 88888.00 2007-04-30 09:25:17.375 120 12220.05 67.42 55248.22 88888.00 2007-04-30 09:25:17.500 120 12220.08 67.47 55248.25 88888.00 2007-04-30 09:25:17.625 120 12220.10 67.42 55248.25 88888.00 2007-04-30 09:25:17.750 120 12220.10 67.35 55248.22 88888.00 2007-04-30 09:25:17.875 120 12220.10 67.35 55248.28 88888.00 2007-04-30 09:25:18.000 120 12220.15 67.45 55248.32 88888.00 2007-04-30 09:25:18.125 120 12220.10 67.42 55248.30 88888.00 2007-04-30 09:25:18.250 120 12219.98 67.30 55248.30 88888.00 2007-04-30 09:25:18.375 120 12219.95 67.30 55248.30 88888.00 2007-04-30 09:25:18.500 120 12219.98 67.25 55248.30 88888.00 2007-04-30 09:25:18.625 120 12220.02 67.20 55248.35 88888.00 2007-04-30 09:25:18.750 120 12219.98 67.17 55248.35 88888.00 2007-04-30 09:25:18.875 120 12219.92 67.22 55248.38 88888.00 2007-04-30 09:25:19.000 120 12219.92 67.22 55248.38 88888.00 2007-04-30 09:25:19.125 120 12219.90 67.17 55248.38 88888.00 2007-04-30 09:25:19.250 120 12219.90 67.15 55248.40 88888.00 2007-04-30 09:25:19.375 120 12219.88 67.17 55248.40 88888.00 2007-04-30 09:25:19.500 120 12219.90 67.15 55248.43 88888.00 2007-04-30 09:25:19.625 120 12219.92 67.12 55248.43 88888.00 2007-04-30 09:25:19.750 120 12219.92 67.12 55248.43 88888.00 2007-04-30 09:25:19.875 120 12219.85 67.08 55248.43 88888.00 2007-04-30 09:25:20.000 120 12219.73 67.00 55248.43 88888.00 2007-04-30 09:25:20.125 120 12219.65 66.95 55248.43 88888.00 2007-04-30 09:25:20.250 120 12219.58 66.92 55248.47 88888.00 2007-04-30 09:25:20.375 120 12219.52 66.92 55248.45 88888.00 2007-04-30 09:25:20.500 120 12219.48 66.88 55248.45 88888.00 2007-04-30 09:25:20.625 120 12219.40 66.88 55248.50 88888.00 2007-04-30 09:25:20.750 120 12219.38 66.83 55248.47 88888.00 2007-04-30 09:25:20.875 120 12219.33 66.75 55248.47 88888.00 2007-04-30 09:25:21.000 120 12219.33 66.75 55248.50 88888.00 2007-04-30 09:25:21.125 120 12219.35 66.72 55248.55 88888.00 2007-04-30 09:25:21.250 120 12219.25 66.72 55248.57 88888.00 2007-04-30 09:25:21.375 120 12219.12 66.70 55248.55 88888.00 2007-04-30 09:25:21.500 120 12219.10 66.67 55248.57 88888.00 2007-04-30 09:25:21.625 120 12219.17 66.65 55248.57 88888.00 2007-04-30 09:25:21.750 120 12219.12 66.67 55248.60 88888.00 2007-04-30 09:25:21.875 120 12219.02 66.60 55248.60 88888.00 2007-04-30 09:25:22.000 120 12218.92 66.53 55248.60 88888.00 2007-04-30 09:25:22.125 120 12218.88 66.58 55248.62 88888.00 2007-04-30 09:25:22.250 120 12218.90 66.55 55248.65 88888.00 2007-04-30 09:25:22.375 120 12218.92 66.50 55248.65 88888.00 2007-04-30 09:25:22.500 120 12218.85 66.47 55248.68 88888.00 2007-04-30 09:25:22.625 120 12218.73 66.40 55248.65 88888.00 2007-04-30 09:25:22.750 120 12218.67 66.38 55248.68 88888.00 2007-04-30 09:25:22.875 120 12218.67 66.40 55248.68 88888.00 2007-04-30 09:25:23.000 120 12218.62 66.42 55248.65 88888.00 2007-04-30 09:25:23.125 120 12218.58 66.40 55248.70 88888.00 2007-04-30 09:25:23.250 120 12218.50 66.30 55248.72 88888.00 2007-04-30 09:25:23.375 120 12218.48 66.28 55248.68 88888.00 2007-04-30 09:25:23.500 120 12218.58 66.28 55248.72 88888.00 2007-04-30 09:25:23.625 120 12218.58 66.30 55248.75 88888.00 2007-04-30 09:25:23.750 120 12218.52 66.28 55248.78 88888.00 2007-04-30 09:25:23.875 120 12218.50 66.28 55248.75 88888.00 2007-04-30 09:25:24.000 120 12218.42 66.20 55248.75 88888.00 2007-04-30 09:25:24.125 120 12218.42 66.20 55248.80 88888.00 2007-04-30 09:25:24.250 120 12218.38 66.12 55248.75 88888.00 2007-04-30 09:25:24.375 120 12218.38 66.12 55248.75 88888.00 2007-04-30 09:25:24.500 120 12218.35 66.12 55248.80 88888.00 2007-04-30 09:25:24.625 120 12218.33 66.12 55248.78 88888.00 2007-04-30 09:25:24.750 120 12218.38 66.15 55248.80 88888.00 2007-04-30 09:25:24.875 120 12218.35 66.12 55248.80 88888.00 2007-04-30 09:25:25.000 120 12218.35 66.08 55248.80 88888.00 2007-04-30 09:25:25.125 120 12218.38 66.08 55248.80 88888.00 2007-04-30 09:25:25.250 120 12218.33 65.97 55248.80 88888.00 2007-04-30 09:25:25.375 120 12218.33 65.92 55248.78 88888.00 2007-04-30 09:25:25.500 120 12218.33 65.90 55248.78 88888.00 2007-04-30 09:25:25.625 120 12218.33 65.88 55248.80 88888.00 2007-04-30 09:25:25.750 120 12218.33 65.83 55248.80 88888.00 2007-04-30 09:25:25.875 120 12218.38 65.88 55248.82 88888.00 2007-04-30 09:25:26.000 120 12218.30 65.88 55248.85 88888.00 2007-04-30 09:25:26.125 120 12218.27 65.85 55248.88 88888.00 2007-04-30 09:25:26.250 120 12218.25 65.75 55248.88 88888.00 2007-04-30 09:25:26.375 120 12218.25 65.72 55248.82 88888.00 2007-04-30 09:25:26.500 120 12218.25 65.72 55248.82 88888.00 2007-04-30 09:25:26.625 120 12218.30 65.72 55248.82 88888.00 2007-04-30 09:25:26.750 120 12218.35 65.72 55248.82 88888.00 2007-04-30 09:25:26.875 120 12218.35 65.75 55248.85 88888.00 2007-04-30 09:25:27.000 120 12218.33 65.72 55248.80 88888.00 2007-04-30 09:25:27.125 120 12218.30 65.62 55248.78 88888.00 2007-04-30 09:25:27.250 120 12218.33 65.62 55248.82 88888.00 2007-04-30 09:25:27.375 120 12218.38 65.67 55248.82 88888.00 2007-04-30 09:25:27.500 120 12218.33 65.75 55248.82 88888.00 2007-04-30 09:25:27.625 120 12218.30 65.72 55248.85 88888.00 2007-04-30 09:25:27.750 120 12218.27 65.75 55248.82 88888.00 2007-04-30 09:25:27.875 120 12218.27 65.70 55248.82 88888.00 2007-04-30 09:25:28.000 120 12218.33 65.72 55248.82 88888.00 2007-04-30 09:25:28.125 120 12218.30 65.72 55248.85 88888.00 2007-04-30 09:25:28.250 120 12218.25 65.80 55248.88 88888.00 2007-04-30 09:25:28.375 120 12218.25 65.78 55248.85 88888.00 2007-04-30 09:25:28.500 120 12218.38 65.80 55248.88 88888.00 2007-04-30 09:25:28.625 120 12218.38 65.88 55248.88 88888.00 2007-04-30 09:25:28.750 120 12218.23 65.88 55248.88 88888.00 2007-04-30 09:25:28.875 120 12218.10 65.85 55248.85 88888.00 2007-04-30 09:25:29.000 120 12218.10 65.85 55248.88 88888.00 2007-04-30 09:25:29.125 120 12218.08 65.88 55248.90 88888.00 2007-04-30 09:25:29.250 120 12218.02 65.90 55248.90 88888.00 2007-04-30 09:25:29.375 120 12217.92 65.88 55248.88 88888.00 2007-04-30 09:25:29.500 120 12217.90 65.88 55248.88 88888.00 2007-04-30 09:25:29.625 120 12217.85 65.92 55248.88 88888.00 2007-04-30 09:25:29.750 120 12217.88 65.97 55248.90 88888.00 2007-04-30 09:25:29.875 120 12217.88 65.95 55248.90 88888.00 2007-04-30 09:25:30.000 120 12217.73 65.90 55248.88 88888.00 2007-04-30 09:25:30.125 120 12217.67 65.92 55248.93 88888.00 2007-04-30 09:25:30.250 120 12217.65 65.92 55248.95 88888.00 2007-04-30 09:25:30.375 120 12217.60 65.88 55248.95 88888.00 2007-04-30 09:25:30.500 120 12217.45 65.88 55248.95 88888.00 2007-04-30 09:25:30.625 120 12217.30 65.83 55248.95 88888.00 2007-04-30 09:25:30.750 120 12217.30 65.85 55248.97 88888.00 2007-04-30 09:25:30.875 120 12217.23 65.85 55249.00 88888.00 2007-04-30 09:25:31.000 120 12217.20 65.83 55249.00 88888.00 2007-04-30 09:25:31.125 120 12217.12 65.80 55249.00 88888.00 2007-04-30 09:25:31.250 120 12217.00 65.72 55249.05 88888.00 2007-04-30 09:25:31.375 120 12216.88 65.75 55249.03 88888.00 2007-04-30 09:25:31.500 120 12216.88 65.80 55249.05 88888.00 2007-04-30 09:25:31.625 120 12216.83 65.83 55249.07 88888.00 2007-04-30 09:25:31.750 120 12216.75 65.78 55249.05 88888.00 2007-04-30 09:25:31.875 120 12216.73 65.72 55249.05 88888.00 2007-04-30 09:25:32.000 120 12216.67 65.67 55249.07 88888.00 2007-04-30 09:25:32.125 120 12216.58 65.67 55249.05 88888.00 2007-04-30 09:25:32.250 120 12216.58 65.70 55249.05 88888.00 2007-04-30 09:25:32.375 120 12216.62 65.70 55249.07 88888.00 2007-04-30 09:25:32.500 120 12216.58 65.70 55249.12 88888.00 2007-04-30 09:25:32.625 120 12216.50 65.62 55249.07 88888.00 2007-04-30 09:25:32.750 120 12216.45 65.60 55249.05 88888.00 2007-04-30 09:25:32.875 120 12216.48 65.62 55249.10 88888.00 2007-04-30 09:25:33.000 120 12216.48 65.65 55249.10 88888.00 2007-04-30 09:25:33.125 120 12216.45 65.65 55249.12 88888.00 2007-04-30 09:25:33.250 120 12216.38 65.60 55249.10 88888.00 2007-04-30 09:25:33.375 120 12216.40 65.65 55249.07 88888.00 2007-04-30 09:25:33.500 120 12216.48 65.67 55249.10 88888.00 2007-04-30 09:25:33.625 120 12216.50 65.62 55249.10 88888.00 2007-04-30 09:25:33.750 120 12216.48 65.65 55249.07 88888.00 2007-04-30 09:25:33.875 120 12216.48 65.67 55249.05 88888.00 2007-04-30 09:25:34.000 120 12216.52 65.72 55249.10 88888.00 2007-04-30 09:25:34.125 120 12216.55 65.78 55249.12 88888.00 2007-04-30 09:25:34.250 120 12216.52 65.78 55249.10 88888.00 2007-04-30 09:25:34.375 120 12216.58 65.78 55249.05 88888.00 2007-04-30 09:25:34.500 120 12216.67 65.80 55249.05 88888.00 2007-04-30 09:25:34.625 120 12216.73 65.90 55249.05 88888.00 2007-04-30 09:25:34.750 120 12216.70 65.95 55249.07 88888.00 2007-04-30 09:25:34.875 120 12216.67 65.95 55249.05 88888.00 2007-04-30 09:25:35.000 120 12216.70 65.97 55249.03 88888.00 2007-04-30 09:25:35.125 120 12216.67 66.00 55249.05 88888.00 2007-04-30 09:25:35.250 120 12216.67 66.05 55249.07 88888.00 2007-04-30 09:25:35.375 120 12216.70 66.08 55249.05 88888.00 2007-04-30 09:25:35.500 120 12216.73 66.12 55249.03 88888.00 2007-04-30 09:25:35.625 120 12216.80 66.20 55249.03 88888.00 2007-04-30 09:25:35.750 120 12216.80 66.20 55249.00 88888.00 2007-04-30 09:25:35.875 120 12216.83 66.20 55249.05 88888.00 2007-04-30 09:25:36.000 120 12216.83 66.25 55249.00 88888.00 2007-04-30 09:25:36.125 120 12216.80 66.28 55249.00 88888.00 2007-04-30 09:25:36.250 120 12216.83 66.33 55249.03 88888.00 2007-04-30 09:25:36.375 120 12216.80 66.38 55249.03 88888.00 2007-04-30 09:25:36.500 120 12216.88 66.38 55249.05 88888.00 2007-04-30 09:25:36.625 120 12216.90 66.42 55249.07 88888.00 2007-04-30 09:25:36.750 120 12216.85 66.42 55249.05 88888.00 2007-04-30 09:25:36.875 120 12216.90 66.42 55249.05 88888.00 2007-04-30 09:25:37.000 120 12216.92 66.42 55249.03 88888.00 2007-04-30 09:25:37.125 120 12217.00 66.45 55249.00 88888.00 2007-04-30 09:25:37.250 120 12216.98 66.47 55249.00 88888.00 2007-04-30 09:25:37.375 120 12217.00 66.45 55248.97 88888.00 2007-04-30 09:25:37.500 120 12217.05 66.45 55249.00 88888.00 2007-04-30 09:25:37.625 120 12217.10 66.47 55249.03 88888.00 2007-04-30 09:25:37.750 120 12217.00 66.53 55249.00 88888.00 2007-04-30 09:25:37.875 120 12216.90 66.47 55249.00 88888.00 2007-04-30 09:25:38.000 120 12216.90 66.45 55249.00 88888.00 2007-04-30 09:25:38.125 120 12216.95 66.47 55249.00 88888.00 2007-04-30 09:25:38.250 120 12216.98 66.47 55249.03 88888.00 2007-04-30 09:25:38.375 120 12216.98 66.50 55248.95 88888.00 2007-04-30 09:25:38.500 120 12217.02 66.47 55248.97 88888.00 2007-04-30 09:25:38.625 120 12216.95 66.42 55248.97 88888.00 2007-04-30 09:25:38.750 120 12216.90 66.40 55249.00 88888.00 2007-04-30 09:25:38.875 120 12216.88 66.42 55249.03 88888.00 2007-04-30 09:25:39.000 120 12216.95 66.55 55249.05 88888.00 2007-04-30 09:25:39.125 120 12216.92 66.53 55249.00 88888.00 2007-04-30 09:25:39.250 120 12216.83 66.40 55249.00 88888.00 2007-04-30 09:25:39.375 120 12216.80 66.47 55249.03 88888.00 2007-04-30 09:25:39.500 120 12216.80 66.50 55249.05 88888.00 2007-04-30 09:25:39.625 120 12216.80 66.50 55249.03 88888.00 2007-04-30 09:25:39.750 120 12216.80 66.47 55249.03 88888.00 2007-04-30 09:25:39.875 120 12216.75 66.47 55249.05 88888.00 2007-04-30 09:25:40.000 120 12216.67 66.45 55249.03 88888.00 2007-04-30 09:25:40.125 120 12216.65 66.47 55249.07 88888.00 2007-04-30 09:25:40.250 120 12216.60 66.40 55249.07 88888.00 2007-04-30 09:25:40.375 120 12216.60 66.38 55249.03 88888.00 2007-04-30 09:25:40.500 120 12216.55 66.42 55249.05 88888.00 2007-04-30 09:25:40.625 120 12216.40 66.40 55249.05 88888.00 2007-04-30 09:25:40.750 120 12216.27 66.42 55249.10 88888.00 2007-04-30 09:25:40.875 120 12216.17 66.42 55249.12 88888.00 2007-04-30 09:25:41.000 120 12216.17 66.42 55249.07 88888.00 2007-04-30 09:25:41.125 120 12216.08 66.38 55249.12 88888.00 2007-04-30 09:25:41.250 120 12215.98 66.35 55249.15 88888.00 2007-04-30 09:25:41.375 120 12215.95 66.30 55249.12 88888.00 2007-04-30 09:25:41.500 120 12215.95 66.28 55249.15 88888.00 2007-04-30 09:25:41.625 120 12215.92 66.25 55249.18 88888.00 2007-04-30 09:25:41.750 120 12215.83 66.22 55249.15 88888.00 2007-04-30 09:25:41.875 120 12215.77 66.25 55249.15 88888.00 2007-04-30 09:25:42.000 120 12215.77 66.25 55249.15 88888.00 2007-04-30 09:25:42.125 120 12215.75 66.22 55249.20 88888.00 2007-04-30 09:25:42.250 120 12215.65 66.17 55249.20 88888.00 2007-04-30 09:25:42.375 120 12215.60 66.15 55249.18 88888.00 2007-04-30 09:25:42.500 120 12215.52 66.15 55249.25 88888.00 2007-04-30 09:25:42.625 120 12215.45 66.10 55249.20 88888.00 2007-04-30 09:25:42.750 120 12215.42 66.08 55249.20 88888.00 2007-04-30 09:25:42.875 120 12215.33 66.00 55249.20 88888.00 2007-04-30 09:25:43.000 120 12215.25 65.95 55249.15 88888.00 2007-04-30 09:25:43.125 120 12215.23 65.95 55249.20 88888.00 2007-04-30 09:25:43.250 120 12215.25 66.00 55249.25 88888.00 2007-04-30 09:25:43.375 120 12215.30 66.00 55249.22 88888.00 2007-04-30 09:25:43.500 120 12215.20 65.90 55249.20 88888.00 2007-04-30 09:25:43.625 120 12215.23 65.95 55249.22 88888.00 2007-04-30 09:25:43.750 120 12215.23 65.95 55249.25 88888.00 2007-04-30 09:25:43.875 120 12215.17 65.95 55249.20 88888.00 2007-04-30 09:25:44.000 120 12215.20 65.92 55249.20 88888.00 2007-04-30 09:25:44.125 120 12215.20 65.88 55249.20 88888.00 2007-04-30 09:25:44.250 120 12215.15 65.85 55249.22 88888.00 2007-04-30 09:25:44.375 120 12215.10 65.83 55249.20 88888.00 2007-04-30 09:25:44.500 120 12215.10 65.83 55249.20 88888.00 2007-04-30 09:25:44.625 120 12215.17 65.90 55249.20 88888.00 2007-04-30 09:25:44.750 120 12215.23 65.92 55249.20 88888.00 2007-04-30 09:25:44.875 120 12215.17 65.90 55249.20 88888.00 2007-04-30 09:25:45.000 120 12215.20 65.85 55249.18 88888.00 2007-04-30 09:25:45.125 120 12215.25 65.90 55249.20 88888.00 2007-04-30 09:25:45.250 120 12215.25 65.92 55249.20 88888.00 2007-04-30 09:25:45.375 120 12215.27 65.92 55249.22 88888.00 2007-04-30 09:25:45.500 120 12215.27 65.85 55249.20 88888.00 2007-04-30 09:25:45.625 120 12215.25 65.85 55249.20 88888.00 2007-04-30 09:25:45.750 120 12215.20 65.88 55249.20 88888.00 2007-04-30 09:25:45.875 120 12215.23 65.90 55249.20 88888.00 2007-04-30 09:25:46.000 120 12215.23 65.92 55249.18 88888.00 2007-04-30 09:25:46.125 120 12215.17 65.90 55249.18 88888.00 2007-04-30 09:25:46.250 120 12215.17 65.90 55249.22 88888.00 2007-04-30 09:25:46.375 120 12215.17 65.88 55249.20 88888.00 2007-04-30 09:25:46.500 120 12215.12 65.92 55249.20 88888.00 2007-04-30 09:25:46.625 120 12215.12 65.90 55249.20 88888.00 2007-04-30 09:25:46.750 120 12215.15 65.90 55249.20 88888.00 2007-04-30 09:25:46.875 120 12215.15 65.90 55249.20 88888.00 2007-04-30 09:25:47.000 120 12215.17 65.95 55249.20 88888.00 2007-04-30 09:25:47.125 120 12215.17 65.97 55249.20 88888.00 2007-04-30 09:25:47.250 120 12215.17 65.95 55249.18 88888.00 2007-04-30 09:25:47.375 120 12215.20 65.95 55249.18 88888.00 2007-04-30 09:25:47.500 120 12215.25 65.97 55249.20 88888.00 2007-04-30 09:25:47.625 120 12215.27 66.03 55249.18 88888.00 2007-04-30 09:25:47.750 120 12215.33 66.08 55249.18 88888.00 2007-04-30 09:25:47.875 120 12215.33 66.05 55249.15 88888.00 2007-04-30 09:25:48.000 120 12215.33 66.03 55249.15 88888.00 2007-04-30 09:25:48.125 120 12215.35 66.03 55249.15 88888.00 2007-04-30 09:25:48.250 120 12215.35 66.03 55249.18 88888.00 2007-04-30 09:25:48.375 120 12215.33 66.05 55249.15 88888.00 2007-04-30 09:25:48.500 120 12215.27 66.03 55249.12 88888.00 2007-04-30 09:25:48.625 120 12215.30 66.12 55249.12 88888.00 2007-04-30 09:25:48.750 120 12215.33 66.22 55249.18 88888.00 2007-04-30 09:25:48.875 120 12215.30 66.30 55249.15 88888.00 2007-04-30 09:25:49.000 120 12215.30 66.30 55249.15 88888.00 2007-04-30 09:25:49.125 120 12215.30 66.28 55249.15 88888.00 2007-04-30 09:25:49.250 120 12215.17 66.25 55249.12 88888.00 2007-04-30 09:25:49.375 120 12215.23 66.28 55249.18 88888.00 2007-04-30 09:25:49.500 120 12215.27 66.30 55249.18 88888.00 2007-04-30 09:25:49.625 120 12215.30 66.30 55249.18 88888.00 2007-04-30 09:25:49.750 120 12215.27 66.28 55249.15 88888.00 2007-04-30 09:25:49.875 120 12215.33 66.35 55249.18 88888.00 2007-04-30 09:25:50.000 120 12215.35 66.40 55249.15 88888.00 2007-04-30 09:25:50.125 120 12215.30 66.40 55249.15 88888.00 2007-04-30 09:25:50.250 120 12215.25 66.38 55249.18 88888.00 2007-04-30 09:25:50.375 120 12215.20 66.38 55249.15 88888.00 2007-04-30 09:25:50.500 120 12215.17 66.40 55249.18 88888.00 2007-04-30 09:25:50.625 120 12215.17 66.42 55249.18 88888.00 2007-04-30 09:25:50.750 120 12215.20 66.45 55249.18 88888.00 2007-04-30 09:25:50.875 120 12215.20 66.50 55249.20 88888.00 2007-04-30 09:25:51.000 120 12215.17 66.47 55249.18 88888.00 2007-04-30 09:25:51.125 120 12215.17 66.50 55249.18 88888.00 2007-04-30 09:25:51.250 120 12215.12 66.50 55249.20 88888.00 2007-04-30 09:25:51.375 120 12215.15 66.47 55249.18 88888.00 2007-04-30 09:25:51.500 120 12215.15 66.50 55249.18 88888.00 2007-04-30 09:25:51.625 120 12215.17 66.58 55249.15 88888.00 2007-04-30 09:25:51.750 120 12215.23 66.62 55249.18 88888.00 2007-04-30 09:25:51.875 120 12215.25 66.58 55249.18 88888.00 2007-04-30 09:25:52.000 120 12215.23 66.58 55249.12 88888.00 2007-04-30 09:25:52.125 120 12215.17 66.58 55249.15 88888.00 2007-04-30 09:25:52.250 120 12215.23 66.62 55249.18 88888.00 2007-04-30 09:25:52.375 120 12215.35 66.65 55249.20 88888.00 2007-04-30 09:25:52.500 120 12215.27 66.67 55249.18 88888.00 2007-04-30 09:25:52.625 120 12215.25 66.65 55249.15 88888.00 2007-04-30 09:25:52.750 120 12215.25 66.62 55249.18 88888.00 2007-04-30 09:25:52.875 120 12215.33 66.65 55249.18 88888.00 2007-04-30 09:25:53.000 120 12215.33 66.72 55249.12 88888.00 2007-04-30 09:25:53.125 120 12215.38 66.72 55249.10 88888.00 2007-04-30 09:25:53.250 120 12215.45 66.70 55249.15 88888.00 2007-04-30 09:25:53.375 120 12215.42 66.78 55249.12 88888.00 2007-04-30 09:25:53.500 120 12215.42 66.80 55249.15 88888.00 2007-04-30 09:25:53.625 120 12215.42 66.78 55249.12 88888.00 2007-04-30 09:25:53.750 120 12215.50 66.80 55249.10 88888.00 2007-04-30 09:25:53.875 120 12215.67 66.88 55249.10 88888.00 2007-04-30 09:25:54.000 120 12215.75 66.92 55249.07 88888.00 2007-04-30 09:25:54.125 120 12215.83 66.97 55249.07 88888.00 2007-04-30 09:25:54.250 120 12215.92 66.97 55249.07 88888.00 2007-04-30 09:25:54.375 120 12215.92 66.97 55249.05 88888.00 2007-04-30 09:25:54.500 120 12216.00 67.00 55249.05 88888.00 2007-04-30 09:25:54.625 120 12216.05 67.00 55249.07 88888.00 2007-04-30 09:25:54.750 120 12216.12 67.00 55249.05 88888.00 2007-04-30 09:25:54.875 120 12216.10 67.03 55249.03 88888.00 2007-04-30 09:25:55.000 120 12216.12 67.05 55249.03 88888.00 2007-04-30 09:25:55.125 120 12216.17 67.08 55249.03 88888.00 2007-04-30 09:25:55.250 120 12216.23 67.10 55249.05 88888.00 2007-04-30 09:25:55.375 120 12216.35 67.20 55249.05 88888.00 2007-04-30 09:25:55.500 120 12216.40 67.17 55249.00 88888.00 2007-04-30 09:25:55.625 120 12216.35 67.10 55248.97 88888.00 2007-04-30 09:25:55.750 120 12216.40 67.12 55249.00 88888.00 2007-04-30 09:25:55.875 120 12216.50 67.17 55249.00 88888.00 2007-04-30 09:25:56.000 120 12216.50 67.15 55248.97 88888.00 2007-04-30 09:25:56.125 120 12216.55 67.17 55248.97 88888.00 2007-04-30 09:25:56.250 120 12216.70 67.25 55249.03 88888.00 2007-04-30 09:25:56.375 120 12216.77 67.28 55249.00 88888.00 2007-04-30 09:25:56.500 120 12216.73 67.25 55248.97 88888.00 2007-04-30 09:25:56.625 120 12216.73 67.25 55248.97 88888.00 2007-04-30 09:25:56.750 120 12216.75 67.28 55248.95 88888.00 2007-04-30 09:25:56.875 120 12216.77 67.25 55249.03 88888.00 2007-04-30 09:25:57.000 120 12216.85 67.25 55249.00 88888.00 2007-04-30 09:25:57.125 120 12216.85 67.25 55248.97 88888.00 2007-04-30 09:25:57.250 120 12216.88 67.28 55248.93 88888.00 2007-04-30 09:25:57.375 120 12216.95 67.25 55248.93 88888.00 2007-04-30 09:25:57.500 120 12216.98 67.22 55248.93 88888.00 2007-04-30 09:25:57.625 120 12216.98 67.30 55248.95 88888.00 2007-04-30 09:25:57.750 120 12216.95 67.25 55248.95 88888.00 2007-04-30 09:25:57.875 120 12216.92 67.20 55248.90 88888.00 2007-04-30 09:25:58.000 120 12217.02 67.20 55248.93 88888.00 2007-04-30 09:25:58.125 120 12217.08 67.20 55248.95 88888.00 2007-04-30 09:25:58.250 120 12217.10 67.25 55248.93 88888.00 2007-04-30 09:25:58.375 120 12217.15 67.25 55248.97 88888.00 2007-04-30 09:25:58.500 120 12217.10 67.20 55248.95 88888.00 2007-04-30 09:25:58.625 120 12217.05 67.15 55248.93 88888.00 2007-04-30 09:25:58.750 120 12217.02 67.12 55248.95 88888.00 2007-04-30 09:25:58.875 120 12217.12 67.15 55248.97 88888.00 2007-04-30 09:25:59.000 120 12217.20 67.10 55248.95 88888.00 2007-04-30 09:25:59.125 120 12217.23 67.10 55248.95 88888.00 2007-04-30 09:25:59.250 120 12217.20 67.10 55248.93 88888.00 2007-04-30 09:25:59.375 120 12217.10 67.05 55248.93 88888.00 2007-04-30 09:25:59.500 120 12217.20 67.00 55248.95 88888.00 2007-04-30 09:25:59.625 120 12217.20 67.00 55248.93 88888.00 2007-04-30 09:25:59.750 120 12217.23 66.92 55248.95 88888.00 2007-04-30 09:25:59.875 120 12217.30 67.00 55248.97 88888.00 2007-04-30 09:26:00.000 120 12217.30 67.00 55248.97 88888.00 2007-04-30 09:26:00.125 120 12217.25 66.95 55248.97 88888.00 2007-04-30 09:26:00.250 120 12217.30 67.00 55249.00 88888.00 2007-04-30 09:26:00.375 120 12217.38 67.03 55248.97 88888.00 2007-04-30 09:26:00.500 120 12217.33 67.00 55248.97 88888.00 2007-04-30 09:26:00.625 120 12217.40 67.03 55249.00 88888.00 2007-04-30 09:26:00.750 120 12217.38 66.97 55249.00 88888.00 2007-04-30 09:26:00.875 120 12217.42 66.92 55249.00 88888.00 2007-04-30 09:26:01.000 120 12217.45 66.95 55248.97 88888.00 2007-04-30 09:26:01.125 120 12217.45 66.95 55249.00 88888.00 2007-04-30 09:26:01.250 120 12217.45 66.95 55248.97 88888.00 2007-04-30 09:26:01.375 120 12217.42 66.92 55248.97 88888.00 2007-04-30 09:26:01.500 120 12217.40 66.95 55249.00 88888.00 2007-04-30 09:26:01.625 120 12217.45 67.05 55249.07 88888.00 2007-04-30 09:26:01.750 120 12217.45 67.08 55249.00 88888.00 2007-04-30 09:26:01.875 120 12217.30 67.00 55248.95 88888.00 2007-04-30 09:26:02.000 120 12217.33 67.00 55248.95 88888.00 2007-04-30 09:26:02.125 120 12217.42 66.97 55249.03 88888.00 2007-04-30 09:26:02.250 120 12217.35 66.97 55249.05 88888.00 2007-04-30 09:26:02.375 120 12217.35 67.08 55249.05 88888.00 2007-04-30 09:26:02.500 120 12217.35 67.12 55249.07 88888.00 2007-04-30 09:26:02.625 120 12217.40 67.12 55249.03 88888.00 2007-04-30 09:26:02.750 120 12217.38 67.08 55249.05 88888.00 2007-04-30 09:26:02.875 120 12217.42 67.12 55249.05 88888.00 2007-04-30 09:26:03.000 120 12217.42 67.12 55249.07 88888.00 2007-04-30 09:26:03.125 120 12217.40 67.15 55249.07 88888.00 2007-04-30 09:26:03.250 120 12217.38 67.15 55249.10 88888.00 2007-04-30 09:26:03.375 120 12217.42 67.15 55249.12 88888.00 2007-04-30 09:26:03.500 120 12217.48 67.20 55249.10 88888.00 2007-04-30 09:26:03.625 120 12217.48 67.22 55249.10 88888.00 2007-04-30 09:26:03.750 120 12217.50 67.28 55249.12 88888.00 2007-04-30 09:26:03.875 120 12217.50 67.25 55249.12 88888.00 2007-04-30 09:26:04.000 120 12217.45 67.20 55249.10 88888.00 2007-04-30 09:26:04.125 120 12217.42 67.22 55249.12 88888.00 2007-04-30 09:26:04.250 120 12217.38 67.25 55249.07 88888.00 2007-04-30 09:26:04.375 120 12217.40 67.25 55249.07 88888.00 2007-04-30 09:26:04.500 120 12217.40 67.25 55249.10 88888.00 2007-04-30 09:26:04.625 120 12217.48 67.30 55249.12 88888.00 2007-04-30 09:26:04.750 120 12217.55 67.28 55249.20 88888.00 2007-04-30 09:26:04.875 120 12217.52 67.22 55249.15 88888.00 2007-04-30 09:26:05.000 120 12217.52 67.25 55249.18 88888.00 2007-04-30 09:26:05.125 120 12217.55 67.30 55249.20 88888.00 2007-04-30 09:26:05.250 120 12217.52 67.28 55249.18 88888.00 2007-04-30 09:26:05.375 120 12217.60 67.30 55249.22 88888.00 2007-04-30 09:26:05.500 120 12217.60 67.25 55249.22 88888.00 2007-04-30 09:26:05.625 120 12217.58 67.25 55249.22 88888.00 2007-04-30 09:26:05.750 120 12217.60 67.30 55249.22 88888.00 2007-04-30 09:26:05.875 120 12217.65 67.25 55249.20 88888.00 2007-04-30 09:26:06.000 120 12217.58 67.22 55249.20 88888.00 2007-04-30 09:26:06.125 120 12217.58 67.25 55249.25 88888.00 2007-04-30 09:26:06.250 120 12217.60 67.17 55249.25 88888.00 2007-04-30 09:26:06.375 120 12217.62 67.17 55249.22 88888.00 2007-04-30 09:26:06.500 120 12217.70 67.17 55249.25 88888.00 2007-04-30 09:26:06.625 120 12217.77 67.12 55249.28 88888.00 2007-04-30 09:26:06.750 120 12217.70 67.08 55249.28 88888.00 2007-04-30 09:26:06.875 120 12217.67 67.08 55249.30 88888.00 2007-04-30 09:26:07.000 120 12217.70 67.08 55249.28 88888.00 2007-04-30 09:26:07.125 120 12217.80 67.10 55249.28 88888.00 2007-04-30 09:26:07.250 120 12217.77 67.03 55249.28 88888.00 2007-04-30 09:26:07.375 120 12217.77 67.03 55249.25 88888.00 2007-04-30 09:26:07.500 120 12217.88 67.03 55249.28 88888.00 2007-04-30 09:26:07.625 120 12218.00 67.05 55249.35 88888.00 2007-04-30 09:26:07.750 120 12217.98 67.00 55249.30 88888.00 2007-04-30 09:26:07.875 120 12218.00 67.03 55249.32 88888.00 2007-04-30 09:26:08.000 120 12217.98 66.97 55249.28 88888.00 2007-04-30 09:26:08.125 120 12217.90 66.95 55249.32 88888.00 2007-04-30 09:26:08.250 120 12217.92 66.95 55249.35 88888.00 2007-04-30 09:26:08.375 120 12217.98 66.95 55249.30 88888.00 2007-04-30 09:26:08.500 120 12218.02 67.03 55249.32 88888.00 2007-04-30 09:26:08.625 120 12218.10 66.97 55249.32 88888.00 2007-04-30 09:26:08.750 120 12218.10 66.97 55249.32 88888.00 2007-04-30 09:26:08.875 120 12218.17 67.03 55249.35 88888.00 2007-04-30 09:26:09.000 120 12218.20 67.05 55249.32 88888.00 2007-04-30 09:26:09.125 120 12218.23 67.08 55249.35 88888.00 2007-04-30 09:26:09.250 120 12218.20 67.15 55249.32 88888.00 2007-04-30 09:26:09.375 120 12218.25 67.20 55249.32 88888.00 2007-04-30 09:26:09.500 120 12218.33 67.28 55249.32 88888.00 2007-04-30 09:26:09.625 120 12218.30 67.30 55249.32 88888.00 2007-04-30 09:26:09.750 120 12218.33 67.30 55249.35 88888.00 2007-04-30 09:26:09.875 120 12218.38 67.42 55249.40 88888.00 2007-04-30 09:26:10.000 120 12218.42 67.45 55249.40 88888.00 2007-04-30 09:26:10.125 120 12218.42 67.47 55249.40 88888.00 2007-04-30 09:26:10.250 120 12218.35 67.50 55249.43 88888.00 2007-04-30 09:26:10.375 120 12218.38 67.58 55249.40 88888.00 2007-04-30 09:26:10.500 120 12218.42 67.55 55249.45 88888.00 2007-04-30 09:26:10.625 120 12218.52 67.60 55249.43 88888.00 2007-04-30 09:26:10.750 120 12218.52 67.70 55249.43 88888.00 2007-04-30 09:26:10.875 120 12218.52 67.72 55249.45 88888.00 2007-04-30 09:26:11.000 120 12218.52 67.67 55249.40 88888.00 2007-04-30 09:26:11.125 120 12218.48 67.72 55249.43 88888.00 2007-04-30 09:26:11.250 120 12218.45 67.80 55249.47 88888.00 2007-04-30 09:26:11.375 120 12218.50 67.85 55249.53 88888.00 2007-04-30 09:26:11.500 120 12218.52 67.90 55249.53 88888.00 2007-04-30 09:26:11.625 120 12218.48 67.90 55249.47 88888.00 2007-04-30 09:26:11.750 120 12218.42 67.90 55249.47 88888.00 2007-04-30 09:26:11.875 120 12218.38 67.95 55249.47 88888.00 2007-04-30 09:26:12.000 120 12218.35 67.90 55249.45 88888.00 2007-04-30 09:26:12.125 120 12218.33 67.90 55249.45 88888.00 2007-04-30 09:26:12.250 120 12218.30 67.90 55249.50 88888.00 2007-04-30 09:26:12.375 120 12218.38 67.92 55249.50 88888.00 2007-04-30 09:26:12.500 120 12218.35 67.95 55249.53 88888.00 2007-04-30 09:26:12.625 120 12218.30 67.92 55249.55 88888.00 2007-04-30 09:26:12.750 120 12218.30 67.95 55249.60 88888.00 2007-04-30 09:26:12.875 120 12218.35 67.97 55249.60 88888.00 2007-04-30 09:26:13.000 120 12218.23 67.90 55249.57 88888.00 2007-04-30 09:26:13.125 120 12218.15 67.92 55249.57 88888.00 2007-04-30 09:26:13.250 120 12218.17 67.92 55249.60 88888.00 2007-04-30 09:26:13.375 120 12218.25 67.92 55249.62 88888.00 2007-04-30 09:26:13.500 120 12218.30 67.95 55249.62 88888.00 2007-04-30 09:26:13.625 120 12218.17 67.88 55249.68 88888.00 2007-04-30 09:26:13.750 120 12218.15 67.85 55249.68 88888.00 2007-04-30 09:26:13.875 120 12218.10 67.80 55249.68 88888.00 2007-04-30 09:26:14.000 120 12218.08 67.75 55249.68 88888.00 2007-04-30 09:26:14.125 120 12218.08 67.72 55249.72 88888.00 2007-04-30 09:26:14.250 120 12218.02 67.67 55249.72 88888.00 2007-04-30 09:26:14.375 120 12217.95 67.60 55249.70 88888.00 2007-04-30 09:26:14.500 120 12217.98 67.58 55249.70 88888.00 2007-04-30 09:26:14.625 120 12218.05 67.58 55249.72 88888.00 2007-04-30 09:26:14.750 120 12218.02 67.58 55249.75 88888.00 2007-04-30 09:26:14.875 120 12217.95 67.50 55249.80 88888.00 2007-04-30 09:26:15.000 120 12217.95 67.42 55249.80 88888.00 2007-04-30 09:26:15.125 120 12217.90 67.45 55249.85 88888.00 2007-04-30 09:26:15.250 120 12217.88 67.35 55249.82 88888.00 2007-04-30 09:26:15.375 120 12217.90 67.30 55249.82 88888.00 2007-04-30 09:26:15.500 120 12217.92 67.28 55249.82 88888.00 2007-04-30 09:26:15.625 120 12218.00 67.25 55249.82 88888.00 2007-04-30 09:26:15.750 120 12217.98 67.25 55249.85 88888.00 2007-04-30 09:26:15.875 120 12217.98 67.20 55249.88 88888.00 2007-04-30 09:26:16.000 120 12217.98 67.20 55249.90 88888.00 2007-04-30 09:26:16.125 120 12218.02 67.12 55249.88 88888.00 2007-04-30 09:26:16.250 120 12218.00 67.08 55249.88 88888.00 2007-04-30 09:26:16.375 120 12218.00 67.00 55249.90 88888.00 2007-04-30 09:26:16.500 120 12217.95 67.00 55249.93 88888.00 2007-04-30 09:26:16.625 120 12217.88 66.97 55249.95 88888.00 2007-04-30 09:26:16.750 120 12217.83 66.90 55249.93 88888.00 2007-04-30 09:26:16.875 120 12217.88 66.83 55249.93 88888.00 2007-04-30 09:26:17.000 120 12217.90 66.80 55249.95 88888.00 2007-04-30 09:26:17.125 120 12217.85 66.78 55249.97 88888.00 2007-04-30 09:26:17.250 120 12217.92 66.78 55250.00 88888.00 2007-04-30 09:26:17.375 120 12217.98 66.78 55250.00 88888.00 2007-04-30 09:26:17.500 120 12218.00 66.78 55250.05 88888.00 2007-04-30 09:26:17.625 120 12217.98 66.70 55250.03 88888.00 2007-04-30 09:26:17.750 120 12217.95 66.62 55250.03 88888.00 2007-04-30 09:26:17.875 120 12217.98 66.60 55250.03 88888.00 2007-04-30 09:26:18.000 120 12218.00 66.58 55250.03 88888.00 2007-04-30 09:26:18.125 120 12217.98 66.58 55250.07 88888.00 2007-04-30 09:26:18.250 120 12217.95 66.62 55250.12 88888.00 2007-04-30 09:26:18.375 120 12218.00 66.62 55250.10 88888.00 2007-04-30 09:26:18.500 120 12218.08 66.62 55250.07 88888.00 2007-04-30 09:26:18.625 120 12218.05 66.58 55250.10 88888.00 2007-04-30 09:26:18.750 120 12218.02 66.58 55250.07 88888.00 2007-04-30 09:26:18.875 120 12218.10 66.55 55250.07 88888.00 2007-04-30 09:26:19.000 120 12218.10 66.55 55250.10 88888.00 2007-04-30 09:26:19.125 120 12218.10 66.53 55250.10 88888.00 2007-04-30 09:26:19.250 120 12218.08 66.58 55250.12 88888.00 2007-04-30 09:26:19.375 120 12218.10 66.60 55250.12 88888.00 2007-04-30 09:26:19.500 120 12218.10 66.58 55250.12 88888.00 2007-04-30 09:26:19.625 120 12218.08 66.58 55250.15 88888.00 2007-04-30 09:26:19.750 120 12218.12 66.58 55250.18 88888.00 2007-04-30 09:26:19.875 120 12218.08 66.60 55250.18 88888.00 2007-04-30 09:26:20.000 120 12218.08 66.65 55250.18 88888.00 2007-04-30 09:26:20.125 120 12218.08 66.67 55250.18 88888.00 2007-04-30 09:26:20.250 120 12218.02 66.62 55250.20 88888.00 2007-04-30 09:26:20.375 120 12218.05 66.65 55250.18 88888.00 2007-04-30 09:26:20.500 120 12218.08 66.72 55250.18 88888.00 2007-04-30 09:26:20.625 120 12218.10 66.78 55250.22 88888.00 2007-04-30 09:26:20.750 120 12218.10 66.75 55250.22 88888.00 2007-04-30 09:26:20.875 120 12218.05 66.78 55250.20 88888.00 2007-04-30 09:26:21.000 120 12218.10 66.80 55250.20 88888.00 2007-04-30 09:26:21.125 120 12218.10 66.80 55250.25 88888.00 2007-04-30 09:26:21.250 120 12218.02 66.83 55250.22 88888.00 2007-04-30 09:26:21.375 120 12218.00 66.88 55250.20 88888.00 2007-04-30 09:26:21.500 120 12217.92 66.90 55250.20 88888.00 2007-04-30 09:26:21.625 120 12218.00 66.97 55250.25 88888.00 2007-04-30 09:26:21.750 120 12217.98 67.00 55250.25 88888.00 2007-04-30 09:26:21.875 120 12217.90 67.03 55250.25 88888.00 2007-04-30 09:26:22.000 120 12217.92 66.97 55250.22 88888.00 2007-04-30 09:26:22.125 120 12217.95 66.97 55250.25 88888.00 2007-04-30 09:26:22.250 120 12217.95 67.05 55250.30 88888.00 2007-04-30 09:26:22.375 120 12217.95 67.17 55250.32 88888.00 2007-04-30 09:26:22.500 120 12217.98 67.20 55250.32 88888.00 2007-04-30 09:26:22.625 120 12217.90 67.12 55250.30 88888.00 2007-04-30 09:26:22.750 120 12217.77 67.12 55250.30 88888.00 2007-04-30 09:26:22.875 120 12217.83 67.15 55250.32 88888.00 2007-04-30 09:26:23.000 120 12217.92 67.17 55250.32 88888.00 2007-04-30 09:26:23.125 120 12217.98 67.17 55250.35 88888.00 2007-04-30 09:26:23.250 120 12217.92 67.20 55250.35 88888.00 2007-04-30 09:26:23.375 120 12217.88 67.20 55250.35 88888.00 2007-04-30 09:26:23.500 120 12217.95 67.17 55250.40 88888.00 2007-04-30 09:26:23.625 120 12218.05 67.17 55250.40 88888.00 2007-04-30 09:26:23.750 120 12218.00 67.22 55250.38 88888.00 2007-04-30 09:26:23.875 120 12218.02 67.20 55250.35 88888.00 2007-04-30 09:26:24.000 120 12218.05 67.17 55250.35 88888.00 2007-04-30 09:26:24.125 120 12218.12 67.20 55250.38 88888.00 2007-04-30 09:26:24.250 120 12218.23 67.17 55250.38 88888.00 2007-04-30 09:26:24.375 120 12218.25 67.20 55250.40 88888.00 2007-04-30 09:26:24.500 120 12218.23 67.17 55250.40 88888.00 2007-04-30 09:26:24.625 120 12218.30 67.20 55250.43 88888.00 2007-04-30 09:26:24.750 120 12218.30 67.22 55250.43 88888.00 2007-04-30 09:26:24.875 120 12218.30 67.20 55250.40 88888.00 2007-04-30 09:26:25.000 120 12218.38 67.20 55250.40 88888.00 2007-04-30 09:26:25.125 120 12218.40 67.22 55250.40 88888.00 2007-04-30 09:26:25.250 120 12218.38 67.20 55250.40 88888.00 2007-04-30 09:26:25.375 120 12218.42 67.17 55250.43 88888.00 2007-04-30 09:26:25.500 120 12218.48 67.20 55250.43 88888.00 2007-04-30 09:26:25.625 120 12218.50 67.22 55250.43 88888.00 2007-04-30 09:26:25.750 120 12218.60 67.22 55250.40 88888.00 2007-04-30 09:26:25.875 120 12218.67 67.22 55250.40 88888.00 2007-04-30 09:26:26.000 120 12218.77 67.25 55250.40 88888.00 2007-04-30 09:26:26.125 120 12218.83 67.20 55250.40 88888.00 2007-04-30 09:26:26.250 120 12218.85 67.17 55250.38 88888.00 2007-04-30 09:26:26.375 120 12218.85 67.20 55250.40 88888.00 2007-04-30 09:26:26.500 120 12218.95 67.28 55250.38 88888.00 2007-04-30 09:26:26.625 120 12219.02 67.28 55250.38 88888.00 2007-04-30 09:26:26.750 120 12219.10 67.28 55250.35 88888.00 2007-04-30 09:26:26.875 120 12219.20 67.33 55250.35 88888.00 2007-04-30 09:26:27.000 120 12219.27 67.35 55250.35 88888.00 2007-04-30 09:26:27.125 120 12219.30 67.40 55250.40 88888.00 2007-04-30 09:26:27.250 120 12219.27 67.45 55250.38 88888.00 2007-04-30 09:26:27.375 120 12219.38 67.47 55250.40 88888.00 2007-04-30 09:26:27.500 120 12219.48 67.53 55250.40 88888.00 2007-04-30 09:26:27.625 120 12219.40 67.58 55250.38 88888.00 2007-04-30 09:26:27.750 120 12219.45 67.58 55250.38 88888.00 2007-04-30 09:26:27.875 120 12219.50 67.62 55250.38 88888.00 2007-04-30 09:26:28.000 120 12219.52 67.67 55250.38 88888.00 2007-04-30 09:26:28.125 120 12219.55 67.65 55250.35 88888.00 2007-04-30 09:26:28.250 120 12219.52 67.70 55250.38 88888.00 2007-04-30 09:26:28.375 120 12219.55 67.80 55250.40 88888.00 2007-04-30 09:26:28.500 120 12219.58 67.92 55250.40 88888.00 2007-04-30 09:26:28.625 120 12219.55 67.97 55250.40 88888.00 2007-04-30 09:26:28.750 120 12219.58 67.97 55250.43 88888.00 2007-04-30 09:26:28.875 120 12219.62 68.00 55250.40 88888.00 2007-04-30 09:26:29.000 120 12219.58 68.00 55250.38 88888.00 2007-04-30 09:26:29.125 120 12219.55 68.00 55250.35 88888.00 2007-04-30 09:26:29.250 120 12219.58 68.03 55250.40 88888.00 2007-04-30 09:26:29.375 120 12219.60 68.08 55250.40 88888.00 2007-04-30 09:26:29.500 120 12219.52 68.10 55250.43 88888.00 2007-04-30 09:26:29.625 120 12219.45 68.12 55250.43 88888.00 2007-04-30 09:26:29.750 120 12219.40 68.20 55250.43 88888.00 2007-04-30 09:26:29.875 120 12219.42 68.22 55250.47 88888.00 2007-04-30 09:26:30.000 120 12219.42 68.20 55250.47 88888.00 2007-04-30 09:26:30.125 120 12219.33 68.17 55250.47 88888.00 2007-04-30 09:26:30.250 120 12219.27 68.17 55250.53 88888.00 2007-04-30 09:26:30.375 120 12219.23 68.15 55250.50 88888.00 2007-04-30 09:26:30.500 120 12219.10 68.10 55250.50 88888.00 2007-04-30 09:26:30.625 120 12219.05 68.12 55250.50 88888.00 2007-04-30 09:26:30.750 120 12219.08 68.12 55250.55 88888.00 2007-04-30 09:26:30.875 120 12219.10 68.17 55250.55 88888.00 2007-04-30 09:26:31.000 120 12219.00 68.15 55250.60 88888.00 2007-04-30 09:26:31.125 120 12218.90 68.10 55250.55 88888.00 2007-04-30 09:26:31.250 120 12218.85 68.08 55250.60 88888.00 2007-04-30 09:26:31.375 120 12218.80 68.08 55250.62 88888.00 2007-04-30 09:26:31.500 120 12218.75 68.00 55250.62 88888.00 2007-04-30 09:26:31.625 120 12218.83 67.95 55250.62 88888.00 2007-04-30 09:26:31.750 120 12218.85 67.95 55250.65 88888.00 2007-04-30 09:26:31.875 120 12218.75 67.92 55250.65 88888.00 2007-04-30 09:26:32.000 120 12218.73 67.88 55250.65 88888.00 2007-04-30 09:26:32.125 120 12218.67 67.88 55250.68 88888.00 2007-04-30 09:26:32.250 120 12218.62 67.88 55250.70 88888.00 2007-04-30 09:26:32.375 120 12218.60 67.85 55250.72 88888.00 2007-04-30 09:26:32.500 120 12218.55 67.80 55250.70 88888.00 2007-04-30 09:26:32.625 120 12218.52 67.80 55250.72 88888.00 2007-04-30 09:26:32.750 120 12218.52 67.80 55250.75 88888.00 2007-04-30 09:26:32.875 120 12218.50 67.80 55250.78 88888.00 2007-04-30 09:26:33.000 120 12218.40 67.70 55250.72 88888.00 2007-04-30 09:26:33.125 120 12218.35 67.72 55250.75 88888.00 2007-04-30 09:26:33.250 120 12218.40 67.80 55250.78 88888.00 2007-04-30 09:26:33.375 120 12218.40 67.80 55250.80 88888.00 2007-04-30 09:26:33.500 120 12218.38 67.78 55250.85 88888.00 2007-04-30 09:26:33.625 120 12218.38 67.72 55250.85 88888.00 2007-04-30 09:26:33.750 120 12218.35 67.75 55250.85 88888.00 2007-04-30 09:26:33.875 120 12218.27 67.78 55250.88 88888.00 2007-04-30 09:26:34.000 120 12218.27 67.75 55250.90 88888.00 2007-04-30 09:26:34.125 120 12218.27 67.75 55250.88 88888.00 2007-04-30 09:26:34.250 120 12218.20 67.60 55250.85 88888.00 2007-04-30 09:26:34.375 120 12218.15 67.65 55250.85 88888.00 2007-04-30 09:26:34.500 120 12218.12 67.70 55250.93 88888.00 2007-04-30 09:26:34.625 120 12218.20 67.75 55250.95 88888.00 2007-04-30 09:26:34.750 120 12218.15 67.78 55250.95 88888.00 2007-04-30 09:26:34.875 120 12218.08 67.75 55250.97 88888.00 2007-04-30 09:26:35.000 120 12218.02 67.67 55250.97 88888.00 2007-04-30 09:26:35.125 120 12217.95 67.65 55250.95 88888.00 2007-04-30 09:26:35.250 120 12217.92 67.72 55250.97 88888.00 2007-04-30 09:26:35.375 120 12217.95 67.78 55250.97 88888.00 2007-04-30 09:26:35.500 120 12218.02 67.75 55251.05 88888.00 2007-04-30 09:26:35.625 120 12218.08 67.78 55251.05 88888.00 2007-04-30 09:26:35.750 120 12217.95 67.72 55251.05 88888.00 2007-04-30 09:26:35.875 120 12217.88 67.72 55251.05 88888.00 2007-04-30 09:26:36.000 120 12217.85 67.70 55251.07 88888.00 2007-04-30 09:26:36.125 120 12217.85 67.72 55251.10 88888.00 2007-04-30 09:26:36.250 120 12217.85 67.78 55251.10 88888.00 2007-04-30 09:26:36.375 120 12217.88 67.85 55251.10 88888.00 2007-04-30 09:26:36.500 120 12217.88 67.85 55251.10 88888.00 2007-04-30 09:26:36.625 120 12217.88 67.83 55251.10 88888.00 2007-04-30 09:26:36.750 120 12217.80 67.80 55251.10 88888.00 2007-04-30 09:26:36.875 120 12217.73 67.78 55251.10 88888.00 2007-04-30 09:26:37.000 120 12217.75 67.78 55251.10 88888.00 2007-04-30 09:26:37.125 120 12217.80 67.78 55251.15 88888.00 2007-04-30 09:26:37.250 120 12217.83 67.83 55251.10 88888.00 2007-04-30 09:26:37.375 120 12217.85 67.80 55251.10 88888.00 2007-04-30 09:26:37.500 120 12217.90 67.80 55251.15 88888.00 2007-04-30 09:26:37.625 120 12217.88 67.85 55251.18 88888.00 2007-04-30 09:26:37.750 120 12217.88 67.83 55251.15 88888.00 2007-04-30 09:26:37.875 120 12217.90 67.83 55251.15 88888.00 2007-04-30 09:26:38.000 120 12217.90 67.85 55251.15 88888.00 2007-04-30 09:26:38.125 120 12217.90 67.90 55251.18 88888.00 2007-04-30 09:26:38.250 120 12217.80 67.88 55251.18 88888.00 2007-04-30 09:26:38.375 120 12217.83 67.92 55251.18 88888.00 2007-04-30 09:26:38.500 120 12217.85 67.85 55251.15 88888.00 2007-04-30 09:26:38.625 120 12217.88 67.83 55251.15 88888.00 2007-04-30 09:26:38.750 120 12217.92 67.85 55251.15 88888.00 2007-04-30 09:26:38.875 120 12217.90 67.90 55251.15 88888.00 2007-04-30 09:26:39.000 120 12217.88 67.90 55251.15 88888.00 2007-04-30 09:26:39.125 120 12217.90 67.95 55251.18 88888.00 2007-04-30 09:26:39.250 120 12217.98 67.95 55251.18 88888.00 2007-04-30 09:26:39.375 120 12218.00 67.92 55251.18 88888.00 2007-04-30 09:26:39.500 120 12217.95 67.95 55251.18 88888.00 2007-04-30 09:26:39.625 120 12217.95 67.97 55251.18 88888.00 2007-04-30 09:26:39.750 120 12217.90 68.00 55251.18 88888.00 2007-04-30 09:26:39.875 120 12217.90 68.03 55251.18 88888.00 2007-04-30 09:26:40.000 120 12217.85 68.00 55251.20 88888.00 2007-04-30 09:26:40.125 120 12217.80 68.00 55251.20 88888.00 2007-04-30 09:26:40.250 120 12217.75 67.95 55251.22 88888.00 2007-04-30 09:26:40.375 120 12217.77 67.92 55251.22 88888.00 2007-04-30 09:26:40.500 120 12217.77 67.95 55251.25 88888.00 2007-04-30 09:26:40.625 120 12217.75 67.95 55251.25 88888.00 2007-04-30 09:26:40.750 120 12217.67 67.90 55251.28 88888.00 2007-04-30 09:26:40.875 120 12217.62 67.92 55251.28 88888.00 2007-04-30 09:26:41.000 120 12217.65 67.95 55251.28 88888.00 2007-04-30 09:26:41.125 120 12217.60 67.90 55251.28 88888.00 2007-04-30 09:26:41.250 120 12217.50 67.83 55251.28 88888.00 2007-04-30 09:26:41.375 120 12217.45 67.83 55251.28 88888.00 2007-04-30 09:26:41.500 120 12217.45 67.85 55251.30 88888.00 2007-04-30 09:26:41.625 120 12217.42 67.83 55251.32 88888.00 2007-04-30 09:26:41.750 120 12217.38 67.80 55251.32 88888.00 2007-04-30 09:26:41.875 120 12217.35 67.78 55251.35 88888.00 2007-04-30 09:26:42.000 120 12217.17 67.70 55251.35 88888.00 2007-04-30 09:26:42.125 120 12217.05 67.62 55251.35 88888.00 2007-04-30 09:26:42.250 120 12217.00 67.53 55251.38 88888.00 2007-04-30 09:26:42.375 120 12217.08 67.50 55251.38 88888.00 2007-04-30 09:26:42.500 120 12217.05 67.47 55251.38 88888.00 2007-04-30 09:26:42.625 120 12217.02 67.45 55251.40 88888.00 2007-04-30 09:26:42.750 120 12217.00 67.38 55251.38 88888.00 2007-04-30 09:26:42.875 120 12216.98 67.33 55251.43 88888.00 2007-04-30 09:26:43.000 120 12216.92 67.33 55251.43 88888.00 2007-04-30 09:26:43.125 120 12216.90 67.30 55251.50 88888.00 2007-04-30 09:26:43.250 120 12216.88 67.28 55251.47 88888.00 2007-04-30 09:26:43.375 120 12216.77 67.15 55251.45 88888.00 2007-04-30 09:26:43.500 120 12216.77 67.12 55251.50 88888.00 2007-04-30 09:26:43.625 120 12216.70 67.08 55251.50 88888.00 2007-04-30 09:26:43.750 120 12216.65 67.03 55251.50 88888.00 2007-04-30 09:26:43.875 120 12216.60 67.00 55251.53 88888.00 2007-04-30 09:26:44.000 120 12216.67 66.95 55251.53 88888.00 2007-04-30 09:26:44.125 120 12216.62 66.92 55251.53 88888.00 2007-04-30 09:26:44.250 120 12216.55 66.88 55251.55 88888.00 2007-04-30 09:26:44.375 120 12216.48 66.85 55251.57 88888.00 2007-04-30 09:26:44.500 120 12216.45 66.80 55251.55 88888.00 2007-04-30 09:26:44.625 120 12216.52 66.85 55251.60 88888.00 2007-04-30 09:26:44.750 120 12216.55 66.80 55251.60 88888.00 2007-04-30 09:26:44.875 120 12216.50 66.75 55251.60 88888.00 2007-04-30 09:26:45.000 120 12216.42 66.70 55251.57 88888.00 2007-04-30 09:26:45.125 120 12216.40 66.70 55251.57 88888.00 2007-04-30 09:26:45.250 120 12216.40 66.72 55251.60 88888.00 2007-04-30 09:26:45.375 120 12216.42 66.75 55251.60 88888.00 2007-04-30 09:26:45.500 120 12216.40 66.70 55251.60 88888.00 2007-04-30 09:26:45.625 120 12216.35 66.67 55251.57 88888.00 2007-04-30 09:26:45.750 120 12216.35 66.70 55251.60 88888.00 2007-04-30 09:26:45.875 120 12216.38 66.80 55251.62 88888.00 2007-04-30 09:26:46.000 120 12216.38 66.75 55251.60 88888.00 2007-04-30 09:26:46.125 120 12216.33 66.67 55251.57 88888.00 2007-04-30 09:26:46.250 120 12216.27 66.65 55251.57 88888.00 2007-04-30 09:26:46.375 120 12216.33 66.70 55251.57 88888.00 2007-04-30 09:26:46.500 120 12216.42 66.78 55251.57 88888.00 2007-04-30 09:26:46.625 120 12216.48 66.80 55251.55 88888.00 2007-04-30 09:26:46.750 120 12216.45 66.75 55251.57 88888.00 2007-04-30 09:26:46.875 120 12216.42 66.65 55251.55 88888.00 2007-04-30 09:26:47.000 120 12216.48 66.78 55251.55 88888.00 2007-04-30 09:26:47.125 120 12216.52 66.75 55251.55 88888.00 2007-04-30 09:26:47.250 120 12216.52 66.75 55251.55 88888.00 2007-04-30 09:26:47.375 120 12216.58 66.78 55251.55 88888.00 2007-04-30 09:26:47.500 120 12216.60 66.80 55251.55 88888.00 2007-04-30 09:26:47.625 120 12216.60 66.85 55251.55 88888.00 2007-04-30 09:26:47.750 120 12216.55 66.83 55251.55 88888.00 2007-04-30 09:26:47.875 120 12216.55 66.85 55251.55 88888.00 2007-04-30 09:26:48.000 120 12216.60 66.92 55251.57 88888.00 2007-04-30 09:26:48.125 120 12216.65 66.92 55251.55 88888.00 2007-04-30 09:26:48.250 120 12216.58 66.85 55251.55 88888.00 2007-04-30 09:26:48.375 120 12216.67 66.88 55251.55 88888.00 2007-04-30 09:26:48.500 120 12216.75 66.92 55251.53 88888.00 2007-04-30 09:26:48.625 120 12216.75 66.97 55251.55 88888.00 2007-04-30 09:26:48.750 120 12216.73 66.97 55251.55 88888.00 2007-04-30 09:26:48.875 120 12216.75 67.03 55251.55 88888.00 2007-04-30 09:26:49.000 120 12216.75 67.00 55251.53 88888.00 2007-04-30 09:26:49.125 120 12216.75 67.03 55251.55 88888.00 2007-04-30 09:26:49.250 120 12216.75 67.12 55251.57 88888.00 2007-04-30 09:26:49.375 120 12216.77 67.12 55251.53 88888.00 2007-04-30 09:26:49.500 120 12216.73 67.08 55251.53 88888.00 2007-04-30 09:26:49.625 120 12216.73 67.12 55251.53 88888.00 2007-04-30 09:26:49.750 120 12216.77 67.20 55251.53 88888.00 2007-04-30 09:26:49.875 120 12216.77 67.15 55251.55 88888.00 2007-04-30 09:26:50.000 120 12216.77 67.12 55251.55 88888.00 2007-04-30 09:26:50.125 120 12216.75 67.15 55251.55 88888.00 2007-04-30 09:26:50.250 120 12216.67 67.10 55251.57 88888.00 2007-04-30 09:26:50.375 120 12216.70 67.12 55251.57 88888.00 2007-04-30 09:26:50.500 120 12216.70 67.15 55251.55 88888.00 2007-04-30 09:26:50.625 120 12216.62 67.12 55251.55 88888.00 2007-04-30 09:26:50.750 120 12216.60 67.08 55251.60 88888.00 2007-04-30 09:26:50.875 120 12216.62 67.08 55251.60 88888.00 2007-04-30 09:26:51.000 120 12216.60 67.08 55251.57 88888.00 2007-04-30 09:26:51.125 120 12216.60 67.08 55251.60 88888.00 2007-04-30 09:26:51.250 120 12216.60 67.10 55251.62 88888.00 2007-04-30 09:26:51.375 120 12216.70 67.12 55251.60 88888.00 2007-04-30 09:26:51.500 120 12216.70 67.05 55251.57 88888.00 2007-04-30 09:26:51.625 120 12216.70 67.00 55251.60 88888.00 2007-04-30 09:26:51.750 120 12216.70 67.05 55251.62 88888.00 2007-04-30 09:26:51.875 120 12216.70 67.03 55251.65 88888.00 2007-04-30 09:26:52.000 120 12216.73 67.08 55251.62 88888.00 2007-04-30 09:26:52.125 120 12216.75 67.03 55251.62 88888.00 2007-04-30 09:26:52.250 120 12216.70 66.95 55251.62 88888.00 2007-04-30 09:26:52.375 120 12216.73 66.97 55251.62 88888.00 2007-04-30 09:26:52.500 120 12216.75 67.00 55251.62 88888.00 2007-04-30 09:26:52.625 120 12216.70 67.03 55251.62 88888.00 2007-04-30 09:26:52.750 120 12216.73 67.00 55251.65 88888.00 2007-04-30 09:26:52.875 120 12216.80 66.92 55251.65 88888.00 2007-04-30 09:26:53.000 120 12216.88 66.97 55251.62 88888.00 2007-04-30 09:26:53.125 120 12216.88 67.05 55251.62 88888.00 2007-04-30 09:26:53.250 120 12216.80 67.03 55251.65 88888.00 2007-04-30 09:26:53.375 120 12216.80 67.03 55251.62 88888.00 2007-04-30 09:26:53.500 120 12216.85 67.05 55251.65 88888.00 2007-04-30 09:26:53.625 120 12216.85 67.03 55251.68 88888.00 2007-04-30 09:26:53.750 120 12216.85 67.05 55251.60 88888.00 2007-04-30 09:26:53.875 120 12216.88 67.03 55251.62 88888.00 2007-04-30 09:26:54.000 120 12217.00 67.00 55251.60 88888.00 2007-04-30 09:26:54.125 120 12217.02 67.03 55251.65 88888.00 2007-04-30 09:26:54.250 120 12217.00 67.08 55251.65 88888.00 2007-04-30 09:26:54.375 120 12216.98 67.10 55251.57 88888.00 2007-04-30 09:26:54.500 120 12217.02 67.10 55251.57 88888.00 2007-04-30 09:26:54.625 120 12217.05 67.08 55251.57 88888.00 2007-04-30 09:26:54.750 120 12217.05 67.12 55251.57 88888.00 2007-04-30 09:26:54.875 120 12217.15 67.12 55251.57 88888.00 2007-04-30 09:26:55.000 120 12217.25 67.17 55251.60 88888.00 2007-04-30 09:26:55.125 120 12217.25 67.20 55251.57 88888.00 2007-04-30 09:26:55.250 120 12217.30 67.20 55251.60 88888.00 2007-04-30 09:26:55.375 120 12217.30 67.28 55251.57 88888.00 2007-04-30 09:26:55.500 120 12217.27 67.28 55251.53 88888.00 2007-04-30 09:26:55.625 120 12217.33 67.30 55251.50 88888.00 2007-04-30 09:26:55.750 120 12217.38 67.40 55251.53 88888.00 2007-04-30 09:26:55.875 120 12217.35 67.47 55251.55 88888.00 2007-04-30 09:26:56.000 120 12217.45 67.58 55251.57 88888.00 2007-04-30 09:26:56.125 120 12217.40 67.58 55251.57 88888.00 2007-04-30 09:26:56.250 120 12217.35 67.60 55251.55 88888.00 2007-04-30 09:26:56.375 120 12217.33 67.60 55251.53 88888.00 2007-04-30 09:26:56.500 120 12217.38 67.70 55251.53 88888.00 2007-04-30 09:26:56.625 120 12217.42 67.78 55251.57 88888.00 2007-04-30 09:26:56.750 120 12217.35 67.78 55251.55 88888.00 2007-04-30 09:26:56.875 120 12217.33 67.83 55251.55 88888.00 2007-04-30 09:26:57.000 120 12217.25 67.85 55251.53 88888.00 2007-04-30 09:26:57.125 120 12217.25 67.88 55251.53 88888.00 2007-04-30 09:26:57.250 120 12217.25 67.92 55251.53 88888.00 2007-04-30 09:26:57.375 120 12217.25 67.92 55251.53 88888.00 2007-04-30 09:26:57.500 120 12217.20 67.90 55251.47 88888.00 2007-04-30 09:26:57.625 120 12217.17 67.97 55251.50 88888.00 2007-04-30 09:26:57.750 120 12217.10 67.95 55251.50 88888.00 2007-04-30 09:26:57.875 120 12217.02 67.95 55251.55 88888.00 2007-04-30 09:26:58.000 120 12216.95 67.95 55251.55 88888.00 2007-04-30 09:26:58.125 120 12216.88 67.92 55251.55 88888.00 2007-04-30 09:26:58.250 120 12216.80 67.90 55251.55 88888.00 2007-04-30 09:26:58.375 120 12216.85 67.90 55251.55 88888.00 2007-04-30 09:26:58.500 120 12216.83 67.88 55251.60 88888.00 2007-04-30 09:26:58.625 120 12216.75 67.88 55251.60 88888.00 2007-04-30 09:26:58.750 120 12216.70 67.85 55251.60 88888.00 2007-04-30 09:26:58.875 120 12216.62 67.80 55251.60 88888.00 2007-04-30 09:26:59.000 120 12216.58 67.72 55251.57 88888.00 2007-04-30 09:26:59.125 120 12216.58 67.72 55251.62 88888.00 2007-04-30 09:26:59.250 120 12216.52 67.70 55251.62 88888.00 2007-04-30 09:26:59.375 120 12216.48 67.72 55251.60 88888.00 2007-04-30 09:26:59.500 120 12216.45 67.67 55251.62 88888.00 2007-04-30 09:26:59.625 120 12216.42 67.67 55251.65 88888.00 2007-04-30 09:26:59.750 120 12216.35 67.60 55251.65 88888.00 2007-04-30 09:26:59.875 120 12216.33 67.60 55251.62 88888.00 2007-04-30 09:27:00.000 120 12216.33 67.55 55251.65 88888.00 2007-04-30 09:27:00.125 120 12216.25 67.55 55251.70 88888.00 2007-04-30 09:27:00.250 120 12216.23 67.47 55251.72 88888.00 2007-04-30 09:27:00.375 120 12216.17 67.45 55251.72 88888.00 2007-04-30 09:27:00.500 120 12216.17 67.50 55251.72 88888.00 2007-04-30 09:27:00.625 120 12216.12 67.47 55251.78 88888.00 2007-04-30 09:27:00.750 120 12215.95 67.33 55251.70 88888.00 2007-04-30 09:27:00.875 120 12215.88 67.30 55251.70 88888.00 2007-04-30 09:27:01.000 120 12215.88 67.28 55251.75 88888.00 2007-04-30 09:27:01.125 120 12215.85 67.25 55251.75 88888.00 2007-04-30 09:27:01.250 120 12215.77 67.20 55251.72 88888.00 2007-04-30 09:27:01.375 120 12215.85 67.25 55251.75 88888.00 2007-04-30 09:27:01.500 120 12215.77 67.20 55251.78 88888.00 2007-04-30 09:27:01.625 120 12215.75 67.10 55251.75 88888.00 2007-04-30 09:27:01.750 120 12215.73 67.08 55251.78 88888.00 2007-04-30 09:27:01.875 120 12215.70 67.03 55251.75 88888.00 2007-04-30 09:27:02.000 120 12215.65 67.08 55251.75 88888.00 2007-04-30 09:27:02.125 120 12215.67 67.08 55251.85 88888.00 2007-04-30 09:27:02.250 120 12215.58 67.00 55251.82 88888.00 2007-04-30 09:27:02.375 120 12215.60 66.97 55251.80 88888.00 2007-04-30 09:27:02.500 120 12215.58 66.95 55251.78 88888.00 2007-04-30 09:27:02.625 120 12215.58 66.90 55251.80 88888.00 2007-04-30 09:27:02.750 120 12215.60 66.92 55251.80 88888.00 2007-04-30 09:27:02.875 120 12215.60 66.92 55251.82 88888.00 2007-04-30 09:27:03.000 120 12215.50 66.83 55251.78 88888.00 2007-04-30 09:27:03.125 120 12215.52 66.85 55251.80 88888.00 2007-04-30 09:27:03.250 120 12215.40 66.85 55251.82 88888.00 2007-04-30 09:27:03.375 120 12215.35 66.83 55251.85 88888.00 2007-04-30 09:27:03.500 120 12215.42 66.75 55251.85 88888.00 2007-04-30 09:27:03.625 120 12215.40 66.70 55251.80 88888.00 2007-04-30 09:27:03.750 120 12215.33 66.70 55251.78 88888.00 2007-04-30 09:27:03.875 120 12215.33 66.75 55251.85 88888.00 2007-04-30 09:27:04.000 120 12215.33 66.75 55251.85 88888.00 2007-04-30 09:27:04.125 120 12215.27 66.70 55251.85 88888.00 2007-04-30 09:27:04.250 120 12215.25 66.67 55251.82 88888.00 2007-04-30 09:27:04.375 120 12215.30 66.62 55251.85 88888.00 2007-04-30 09:27:04.500 120 12215.33 66.65 55251.85 88888.00 2007-04-30 09:27:04.625 120 12215.33 66.62 55251.85 88888.00 2007-04-30 09:27:04.750 120 12215.35 66.62 55251.85 88888.00 2007-04-30 09:27:04.875 120 12215.38 66.60 55251.85 88888.00 2007-04-30 09:27:05.000 120 12215.35 66.60 55251.85 88888.00 2007-04-30 09:27:05.125 120 12215.38 66.55 55251.85 88888.00 2007-04-30 09:27:05.250 120 12215.33 66.53 55251.88 88888.00 2007-04-30 09:27:05.375 120 12215.27 66.47 55251.82 88888.00 2007-04-30 09:27:05.500 120 12215.23 66.47 55251.85 88888.00 2007-04-30 09:27:05.625 120 12215.25 66.53 55251.88 88888.00 2007-04-30 09:27:05.750 120 12215.33 66.53 55251.88 88888.00 2007-04-30 09:27:05.875 120 12215.27 66.50 55251.85 88888.00 2007-04-30 09:27:06.000 120 12215.35 66.55 55251.88 88888.00 2007-04-30 09:27:06.125 120 12215.38 66.53 55251.88 88888.00 2007-04-30 09:27:06.250 120 12215.33 66.47 55251.88 88888.00 2007-04-30 09:27:06.375 120 12215.27 66.45 55251.88 88888.00 2007-04-30 09:27:06.500 120 12215.25 66.42 55251.85 88888.00 2007-04-30 09:27:06.625 120 12215.23 66.45 55251.85 88888.00 2007-04-30 09:27:06.750 120 12215.23 66.45 55251.88 88888.00 2007-04-30 09:27:06.875 120 12215.12 66.45 55251.88 88888.00 2007-04-30 09:27:07.000 120 12215.02 66.38 55251.88 88888.00 2007-04-30 09:27:07.125 120 12215.08 66.38 55251.88 88888.00 2007-04-30 09:27:07.250 120 12215.10 66.38 55251.85 88888.00 2007-04-30 09:27:07.375 120 12215.08 66.38 55251.82 88888.00 2007-04-30 09:27:07.500 120 12215.08 66.35 55251.88 88888.00 2007-04-30 09:27:07.625 120 12215.02 66.35 55251.90 88888.00 2007-04-30 09:27:07.750 120 12214.98 66.30 55251.93 88888.00 2007-04-30 09:27:07.875 120 12214.98 66.30 55251.90 88888.00 2007-04-30 09:27:08.000 120 12214.92 66.30 55251.88 88888.00 2007-04-30 09:27:08.125 120 12214.90 66.30 55251.93 88888.00 2007-04-30 09:27:08.250 120 12214.88 66.30 55251.93 88888.00 2007-04-30 09:27:08.375 120 12214.88 66.28 55251.95 88888.00 2007-04-30 09:27:08.500 120 12214.85 66.22 55251.90 88888.00 2007-04-30 09:27:08.625 120 12214.92 66.22 55251.95 88888.00 2007-04-30 09:27:08.750 120 12214.98 66.20 55251.93 88888.00 2007-04-30 09:27:08.875 120 12215.02 66.15 55251.93 88888.00 2007-04-30 09:27:09.000 120 12215.02 66.10 55251.90 88888.00 2007-04-30 09:27:09.125 120 12215.00 66.10 55251.90 88888.00 2007-04-30 09:27:09.250 120 12215.02 66.03 55251.90 88888.00 2007-04-30 09:27:09.375 120 12215.10 66.08 55251.90 88888.00 2007-04-30 09:27:09.500 120 12215.10 66.05 55251.90 88888.00 2007-04-30 09:27:09.625 120 12215.12 66.03 55251.90 88888.00 2007-04-30 09:27:09.750 120 12215.15 66.05 55251.93 88888.00 2007-04-30 09:27:09.875 120 12215.15 66.05 55251.88 88888.00 2007-04-30 09:27:10.000 120 12215.17 66.00 55251.90 88888.00 2007-04-30 09:27:10.125 120 12215.10 66.05 55251.93 88888.00 2007-04-30 09:27:10.250 120 12215.05 66.08 55251.90 88888.00 2007-04-30 09:27:10.375 120 12215.17 66.08 55251.90 88888.00 2007-04-30 09:27:10.500 120 12215.25 66.00 55251.88 88888.00 2007-04-30 09:27:10.625 120 12215.27 66.00 55251.88 88888.00 2007-04-30 09:27:10.750 120 12215.30 66.08 55251.85 88888.00 2007-04-30 09:27:10.875 120 12215.30 66.12 55251.85 88888.00 2007-04-30 09:27:11.000 120 12215.35 66.08 55251.85 88888.00 2007-04-30 09:27:11.125 120 12215.38 66.05 55251.85 88888.00 2007-04-30 09:27:11.250 120 12215.35 66.08 55251.85 88888.00 2007-04-30 09:27:11.375 120 12215.38 66.15 55251.82 88888.00 2007-04-30 09:27:11.500 120 12215.45 66.22 55251.82 88888.00 2007-04-30 09:27:11.625 120 12215.45 66.25 55251.82 88888.00 2007-04-30 09:27:11.750 120 12215.45 66.20 55251.80 88888.00 2007-04-30 09:27:11.875 120 12215.48 66.15 55251.78 88888.00 2007-04-30 09:27:12.000 120 12215.45 66.28 55251.80 88888.00 2007-04-30 09:27:12.125 120 12215.52 66.35 55251.80 88888.00 2007-04-30 09:27:12.250 120 12215.48 66.33 55251.80 88888.00 2007-04-30 09:27:12.375 120 12215.45 66.33 55251.80 88888.00 2007-04-30 09:27:12.500 120 12215.45 66.35 55251.78 88888.00 2007-04-30 09:27:12.625 120 12215.52 66.40 55251.80 88888.00 2007-04-30 09:27:12.750 120 12215.48 66.40 55251.80 88888.00 2007-04-30 09:27:12.875 120 12215.50 66.47 55251.78 88888.00 2007-04-30 09:27:13.000 120 12215.55 66.53 55251.80 88888.00 2007-04-30 09:27:13.125 120 12215.58 66.55 55251.75 88888.00 2007-04-30 09:27:13.250 120 12215.60 66.62 55251.78 88888.00 2007-04-30 09:27:13.375 120 12215.62 66.72 55251.80 88888.00 2007-04-30 09:27:13.500 120 12215.67 66.83 55251.78 88888.00 2007-04-30 09:27:13.625 120 12215.75 66.80 55251.78 88888.00 2007-04-30 09:27:13.750 120 12215.67 66.78 55251.70 88888.00 2007-04-30 09:27:13.875 120 12215.58 66.80 55251.68 88888.00 2007-04-30 09:27:14.000 120 12215.55 66.88 55251.70 88888.00 2007-04-30 09:27:14.125 120 12215.52 66.92 55251.72 88888.00 2007-04-30 09:27:14.250 120 12215.55 66.97 55251.75 88888.00 2007-04-30 09:27:14.375 120 12215.50 66.97 55251.72 88888.00 2007-04-30 09:27:14.500 120 12215.50 66.97 55251.72 88888.00 2007-04-30 09:27:14.625 120 12215.60 67.08 55251.72 88888.00 2007-04-30 09:27:14.750 120 12215.65 67.15 55251.75 88888.00 2007-04-30 09:27:14.875 120 12215.58 67.15 55251.72 88888.00 2007-04-30 09:27:15.000 120 12215.52 67.12 55251.70 88888.00 2007-04-30 09:27:15.125 120 12215.55 67.15 55251.75 88888.00 2007-04-30 09:27:15.250 120 12215.48 67.15 55251.68 88888.00 2007-04-30 09:27:15.375 120 12215.42 67.15 55251.70 88888.00 2007-04-30 09:27:15.500 120 12215.45 67.17 55251.72 88888.00 2007-04-30 09:27:15.625 120 12215.35 67.12 55251.70 88888.00 2007-04-30 09:27:15.750 120 12215.35 67.17 55251.72 88888.00 2007-04-30 09:27:15.875 120 12215.35 67.17 55251.72 88888.00 2007-04-30 09:27:16.000 120 12215.33 67.15 55251.72 88888.00 2007-04-30 09:27:16.125 120 12215.27 67.17 55251.75 88888.00 2007-04-30 09:27:16.250 120 12215.25 67.12 55251.75 88888.00 2007-04-30 09:27:16.375 120 12215.20 67.10 55251.78 88888.00 2007-04-30 09:27:16.500 120 12215.25 67.03 55251.78 88888.00 2007-04-30 09:27:16.625 120 12215.30 67.00 55251.78 88888.00 2007-04-30 09:27:16.750 120 12215.30 67.03 55251.80 88888.00 2007-04-30 09:27:16.875 120 12215.30 67.00 55251.80 88888.00 2007-04-30 09:27:17.000 120 12215.25 66.92 55251.82 88888.00 2007-04-30 09:27:17.125 120 12215.23 66.85 55251.82 88888.00 2007-04-30 09:27:17.250 120 12215.27 66.83 55251.80 88888.00 2007-04-30 09:27:17.375 120 12215.27 66.83 55251.80 88888.00 2007-04-30 09:27:17.500 120 12215.25 66.78 55251.78 88888.00 2007-04-30 09:27:17.625 120 12215.25 66.78 55251.80 88888.00 2007-04-30 09:27:17.750 120 12215.23 66.78 55251.78 88888.00 2007-04-30 09:27:17.875 120 12215.27 66.70 55251.78 88888.00 2007-04-30 09:27:18.000 120 12215.30 66.65 55251.75 88888.00 2007-04-30 09:27:18.125 120 12215.38 66.67 55251.78 88888.00 2007-04-30 09:27:18.250 120 12215.30 66.60 55251.82 88888.00 2007-04-30 09:27:18.375 120 12215.30 66.62 55251.80 88888.00 2007-04-30 09:27:18.500 120 12215.38 66.65 55251.82 88888.00 2007-04-30 09:27:18.625 120 12215.48 66.62 55251.80 88888.00 2007-04-30 09:27:18.750 120 12215.48 66.55 55251.80 88888.00 2007-04-30 09:27:18.875 120 12215.48 66.53 55251.75 88888.00 2007-04-30 09:27:19.000 120 12215.42 66.55 55251.75 88888.00 2007-04-30 09:27:19.125 120 12215.48 66.58 55251.82 88888.00 2007-04-30 09:27:19.250 120 12215.58 66.58 55251.82 88888.00 2007-04-30 09:27:19.375 120 12215.65 66.58 55251.80 88888.00 2007-04-30 09:27:19.500 120 12215.67 66.53 55251.80 88888.00 2007-04-30 09:27:19.625 120 12215.70 66.47 55251.78 88888.00 2007-04-30 09:27:19.750 120 12215.62 66.53 55251.75 88888.00 2007-04-30 09:27:19.875 120 12215.58 66.55 55251.78 88888.00 2007-04-30 09:27:20.000 120 12215.62 66.53 55251.78 88888.00 2007-04-30 09:27:20.125 120 12215.67 66.45 55251.75 88888.00 2007-04-30 09:27:20.250 120 12215.70 66.53 55251.78 88888.00 2007-04-30 09:27:20.375 120 12215.83 66.55 55251.78 88888.00 2007-04-30 09:27:20.500 120 12215.85 66.53 55251.78 88888.00 2007-04-30 09:27:20.625 120 12215.88 66.50 55251.75 88888.00 2007-04-30 09:27:20.750 120 12215.85 66.50 55251.72 88888.00 2007-04-30 09:27:20.875 120 12215.95 66.55 55251.72 88888.00 2007-04-30 09:27:21.000 120 12216.00 66.53 55251.70 88888.00 2007-04-30 09:27:21.125 120 12216.00 66.55 55251.72 88888.00 2007-04-30 09:27:21.250 120 12215.98 66.60 55251.72 88888.00 2007-04-30 09:27:21.375 120 12216.00 66.60 55251.72 88888.00 2007-04-30 09:27:21.500 120 12216.05 66.62 55251.70 88888.00 2007-04-30 09:27:21.625 120 12216.10 66.55 55251.65 88888.00 2007-04-30 09:27:21.750 120 12216.15 66.60 55251.65 88888.00 2007-04-30 09:27:21.875 120 12216.23 66.67 55251.68 88888.00 2007-04-30 09:27:22.000 120 12216.27 66.67 55251.70 88888.00 2007-04-30 09:27:22.125 120 12216.33 66.67 55251.68 88888.00 2007-04-30 09:27:22.250 120 12216.35 66.78 55251.70 88888.00 2007-04-30 09:27:22.375 120 12216.48 66.83 55251.65 88888.00 2007-04-30 09:27:22.500 120 12216.50 66.83 55251.68 88888.00 2007-04-30 09:27:22.625 120 12216.52 66.83 55251.65 88888.00 2007-04-30 09:27:22.750 120 12216.58 66.88 55251.65 88888.00 2007-04-30 09:27:22.875 120 12216.62 66.90 55251.62 88888.00 2007-04-30 09:27:23.000 120 12216.60 66.90 55251.57 88888.00 2007-04-30 09:27:23.125 120 12216.62 66.88 55251.57 88888.00 2007-04-30 09:27:23.250 120 12216.67 67.00 55251.65 88888.00 2007-04-30 09:27:23.375 120 12216.73 67.08 55251.62 88888.00 2007-04-30 09:27:23.500 120 12216.70 67.08 55251.60 88888.00 2007-04-30 09:27:23.625 120 12216.62 67.08 55251.62 88888.00 2007-04-30 09:27:23.750 120 12216.70 67.17 55251.62 88888.00 2007-04-30 09:27:23.875 120 12216.75 67.20 55251.65 88888.00 2007-04-30 09:27:24.000 120 12216.73 67.17 55251.57 88888.00 2007-04-30 09:27:24.125 120 12216.80 67.15 55251.57 88888.00 2007-04-30 09:27:24.250 120 12216.90 67.22 55251.60 88888.00 2007-04-30 09:27:24.375 120 12216.98 67.22 55251.55 88888.00 2007-04-30 09:27:24.500 120 12216.95 67.22 55251.57 88888.00 2007-04-30 09:27:24.625 120 12217.00 67.22 55251.57 88888.00 2007-04-30 09:27:24.750 120 12217.00 67.25 55251.60 88888.00 2007-04-30 09:27:24.875 120 12216.98 67.35 55251.60 88888.00 2007-04-30 09:27:25.000 120 12217.00 67.35 55251.57 88888.00 2007-04-30 09:27:25.125 120 12216.98 67.40 55251.60 88888.00 2007-04-30 09:27:25.250 120 12217.00 67.40 55251.62 88888.00 2007-04-30 09:27:25.375 120 12217.05 67.42 55251.60 88888.00 2007-04-30 09:27:25.500 120 12217.10 67.42 55251.60 88888.00 2007-04-30 09:27:25.625 120 12217.05 67.45 55251.57 88888.00 2007-04-30 09:27:25.750 120 12217.05 67.40 55251.60 88888.00 2007-04-30 09:27:25.875 120 12217.08 67.38 55251.60 88888.00 2007-04-30 09:27:26.000 120 12217.15 67.40 55251.60 88888.00 2007-04-30 09:27:26.125 120 12217.12 67.40 55251.62 88888.00 2007-04-30 09:27:26.250 120 12217.15 67.45 55251.65 88888.00 2007-04-30 09:27:26.375 120 12217.12 67.53 55251.62 88888.00 2007-04-30 09:27:26.500 120 12217.12 67.50 55251.65 88888.00 2007-04-30 09:27:26.625 120 12217.10 67.45 55251.68 88888.00 2007-04-30 09:27:26.750 120 12217.05 67.40 55251.68 88888.00 2007-04-30 09:27:26.875 120 12217.08 67.38 55251.70 88888.00 2007-04-30 09:27:27.000 120 12217.10 67.38 55251.68 88888.00 2007-04-30 09:27:27.125 120 12217.15 67.38 55251.65 88888.00 2007-04-30 09:27:27.250 120 12217.17 67.33 55251.68 88888.00 2007-04-30 09:27:27.375 120 12217.12 67.35 55251.68 88888.00 2007-04-30 09:27:27.500 120 12217.08 67.33 55251.68 88888.00 2007-04-30 09:27:27.625 120 12217.10 67.30 55251.68 88888.00 2007-04-30 09:27:27.750 120 12217.12 67.28 55251.70 88888.00 2007-04-30 09:27:27.875 120 12217.08 67.28 55251.72 88888.00 2007-04-30 09:27:28.000 120 12217.10 67.33 55251.75 88888.00 2007-04-30 09:27:28.125 120 12217.10 67.33 55251.75 88888.00 2007-04-30 09:27:28.250 120 12217.10 67.33 55251.75 88888.00 2007-04-30 09:27:28.375 120 12217.20 67.35 55251.72 88888.00 2007-04-30 09:27:28.500 120 12217.20 67.30 55251.72 88888.00 2007-04-30 09:27:28.625 120 12217.20 67.28 55251.72 88888.00 2007-04-30 09:27:28.750 120 12217.23 67.33 55251.72 88888.00 2007-04-30 09:27:28.875 120 12217.25 67.33 55251.70 88888.00 2007-04-30 09:27:29.000 120 12217.27 67.30 55251.70 88888.00 2007-04-30 09:27:29.125 120 12217.25 67.25 55251.70 88888.00 2007-04-30 09:27:29.250 120 12217.33 67.35 55251.70 88888.00 2007-04-30 09:27:29.375 120 12217.30 67.38 55251.70 88888.00 2007-04-30 09:27:29.500 120 12217.23 67.38 55251.72 88888.00 2007-04-30 09:27:29.625 120 12217.30 67.40 55251.72 88888.00 2007-04-30 09:27:29.750 120 12217.27 67.42 55251.72 88888.00 2007-04-30 09:27:29.875 120 12217.23 67.45 55251.70 88888.00 2007-04-30 09:27:30.000 120 12217.20 67.47 55251.72 88888.00 2007-04-30 09:27:30.125 120 12217.17 67.50 55251.75 88888.00 2007-04-30 09:27:30.250 120 12217.15 67.47 55251.75 88888.00 2007-04-30 09:27:30.375 120 12217.17 67.47 55251.80 88888.00 2007-04-30 09:27:30.500 120 12217.17 67.50 55251.80 88888.00 2007-04-30 09:27:30.625 120 12217.17 67.53 55251.82 88888.00 2007-04-30 09:27:30.750 120 12217.20 67.55 55251.82 88888.00 2007-04-30 09:27:30.875 120 12217.12 67.55 55251.85 88888.00 2007-04-30 09:27:31.000 120 12217.10 67.50 55251.85 88888.00 2007-04-30 09:27:31.125 120 12217.17 67.47 55251.88 88888.00 2007-04-30 09:27:31.250 120 12217.20 67.50 55251.88 88888.00 2007-04-30 09:27:31.375 120 12217.15 67.50 55251.85 88888.00 2007-04-30 09:27:31.500 120 12217.02 67.40 55251.85 88888.00 2007-04-30 09:27:31.625 120 12217.12 67.42 55251.82 88888.00 2007-04-30 09:27:31.750 120 12217.12 67.42 55251.85 88888.00 2007-04-30 09:27:31.875 120 12217.15 67.42 55251.85 88888.00 2007-04-30 09:27:32.000 120 12217.20 67.45 55251.88 88888.00 2007-04-30 09:27:32.125 120 12217.27 67.45 55251.93 88888.00 2007-04-30 09:27:32.250 120 12217.30 67.40 55251.90 88888.00 2007-04-30 09:27:32.375 120 12217.33 67.40 55251.93 88888.00 2007-04-30 09:27:32.500 120 12217.35 67.38 55251.93 88888.00 2007-04-30 09:27:32.625 120 12217.35 67.33 55251.88 88888.00 2007-04-30 09:27:32.750 120 12217.42 67.33 55251.90 88888.00 2007-04-30 09:27:32.875 120 12217.50 67.35 55251.93 88888.00 2007-04-30 09:27:33.000 120 12217.55 67.33 55251.93 88888.00 2007-04-30 09:27:33.125 120 12217.60 67.28 55251.93 88888.00 2007-04-30 09:27:33.250 120 12217.60 67.15 55251.97 88888.00 2007-04-30 09:27:33.375 120 12217.62 67.17 55251.95 88888.00 2007-04-30 09:27:33.500 120 12217.65 67.12 55251.95 88888.00 2007-04-30 09:27:33.625 120 12217.77 67.12 55251.95 88888.00 2007-04-30 09:27:33.750 120 12217.83 67.12 55251.95 88888.00 2007-04-30 09:27:33.875 120 12217.85 67.12 55251.95 88888.00 2007-04-30 09:27:34.000 120 12217.85 67.10 55251.93 88888.00 2007-04-30 09:27:34.125 120 12217.95 67.05 55251.93 88888.00 2007-04-30 09:27:34.250 120 12217.92 67.00 55251.97 88888.00 2007-04-30 09:27:34.375 120 12217.98 67.03 55252.00 88888.00 2007-04-30 09:27:34.500 120 12218.00 67.05 55252.00 88888.00 2007-04-30 09:27:34.625 120 12218.05 67.00 55251.95 88888.00 2007-04-30 09:27:34.750 120 12218.10 67.05 55252.00 88888.00 2007-04-30 09:27:34.875 120 12218.15 67.05 55252.03 88888.00 2007-04-30 09:27:35.000 120 12218.12 67.03 55251.95 88888.00 2007-04-30 09:27:35.125 120 12218.17 67.00 55251.97 88888.00 2007-04-30 09:27:35.250 120 12218.27 67.05 55252.00 88888.00 2007-04-30 09:27:35.375 120 12218.38 67.03 55252.00 88888.00 2007-04-30 09:27:35.500 120 12218.38 67.00 55252.00 88888.00 2007-04-30 09:27:35.625 120 12218.38 67.05 55252.00 88888.00 2007-04-30 09:27:35.750 120 12218.50 67.10 55252.00 88888.00 2007-04-30 09:27:35.875 120 12218.52 67.08 55252.00 88888.00 2007-04-30 09:27:36.000 120 12218.58 67.03 55251.97 88888.00 2007-04-30 09:27:36.125 120 12218.62 67.03 55252.00 88888.00 2007-04-30 09:27:36.250 120 12218.60 67.03 55252.00 88888.00 2007-04-30 09:27:36.375 120 12218.67 67.08 55252.03 88888.00 2007-04-30 09:27:36.500 120 12218.70 67.15 55252.05 88888.00 2007-04-30 09:27:36.625 120 12218.73 67.17 55252.05 88888.00 2007-04-30 09:27:36.750 120 12218.75 67.17 55252.07 88888.00 2007-04-30 09:27:36.875 120 12218.85 67.15 55252.07 88888.00 2007-04-30 09:27:37.000 120 12218.90 67.17 55252.05 88888.00 2007-04-30 09:27:37.125 120 12218.92 67.17 55252.05 88888.00 2007-04-30 09:27:37.250 120 12218.92 67.17 55252.05 88888.00 2007-04-30 09:27:37.375 120 12218.92 67.20 55252.03 88888.00 2007-04-30 09:27:37.500 120 12219.00 67.22 55252.05 88888.00 2007-04-30 09:27:37.625 120 12219.02 67.20 55252.07 88888.00 2007-04-30 09:27:37.750 120 12219.08 67.22 55252.07 88888.00 2007-04-30 09:27:37.875 120 12219.15 67.22 55252.10 88888.00 2007-04-30 09:27:38.000 120 12219.15 67.20 55252.07 88888.00 2007-04-30 09:27:38.125 120 12219.20 67.22 55252.07 88888.00 2007-04-30 09:27:38.250 120 12219.17 67.17 55252.07 88888.00 2007-04-30 09:27:38.375 120 12219.17 67.20 55252.10 88888.00 2007-04-30 09:27:38.500 120 12219.20 67.25 55252.10 88888.00 2007-04-30 09:27:38.625 120 12219.27 67.25 55252.07 88888.00 2007-04-30 09:27:38.750 120 12219.27 67.20 55252.07 88888.00 2007-04-30 09:27:38.875 120 12219.23 67.22 55252.07 88888.00 2007-04-30 09:27:39.000 120 12219.30 67.28 55252.12 88888.00 2007-04-30 09:27:39.125 120 12219.33 67.33 55252.15 88888.00 2007-04-30 09:27:39.250 120 12219.25 67.33 55252.15 88888.00 2007-04-30 09:27:39.375 120 12219.27 67.30 55252.12 88888.00 2007-04-30 09:27:39.500 120 12219.27 67.30 55252.12 88888.00 2007-04-30 09:27:39.625 120 12219.33 67.35 55252.15 88888.00 2007-04-30 09:27:39.750 120 12219.42 67.45 55252.15 88888.00 2007-04-30 09:27:39.875 120 12219.38 67.42 55252.18 88888.00 2007-04-30 09:27:40.000 120 12219.30 67.42 55252.20 88888.00 2007-04-30 09:27:40.125 120 12219.38 67.45 55252.18 88888.00 2007-04-30 09:27:40.250 120 12219.33 67.45 55252.18 88888.00 2007-04-30 09:27:40.375 120 12219.30 67.47 55252.18 88888.00 2007-04-30 09:27:40.500 120 12219.38 67.50 55252.18 88888.00 2007-04-30 09:27:40.625 120 12219.48 67.55 55252.22 88888.00 2007-04-30 09:27:40.750 120 12219.42 67.53 55252.22 88888.00 2007-04-30 09:27:40.875 120 12219.42 67.50 55252.22 88888.00 2007-04-30 09:27:41.000 120 12219.40 67.47 55252.18 88888.00 2007-04-30 09:27:41.125 120 12219.42 67.53 55252.20 88888.00 2007-04-30 09:27:41.250 120 12219.42 67.58 55252.28 88888.00 2007-04-30 09:27:41.375 120 12219.45 67.55 55252.25 88888.00 2007-04-30 09:27:41.500 120 12219.45 67.53 55252.22 88888.00 2007-04-30 09:27:41.625 120 12219.50 67.55 55252.28 88888.00 2007-04-30 09:27:41.750 120 12219.60 67.55 55252.28 88888.00 2007-04-30 09:27:41.875 120 12219.60 67.50 55252.28 88888.00 2007-04-30 09:27:42.000 120 12219.55 67.50 55252.25 88888.00 2007-04-30 09:27:42.125 120 12219.60 67.50 55252.28 88888.00 2007-04-30 09:27:42.250 120 12219.60 67.42 55252.30 88888.00 2007-04-30 09:27:42.375 120 12219.70 67.50 55252.32 88888.00 2007-04-30 09:27:42.500 120 12219.67 67.45 55252.32 88888.00 2007-04-30 09:27:42.625 120 12219.65 67.40 55252.32 88888.00 2007-04-30 09:27:42.750 120 12219.65 67.35 55252.32 88888.00 2007-04-30 09:27:42.875 120 12219.70 67.33 55252.38 88888.00 2007-04-30 09:27:43.000 120 12219.70 67.33 55252.35 88888.00 2007-04-30 09:27:43.125 120 12219.75 67.30 55252.38 88888.00 2007-04-30 09:27:43.250 120 12219.83 67.25 55252.38 88888.00 2007-04-30 09:27:43.375 120 12219.88 67.22 55252.38 88888.00 2007-04-30 09:27:43.500 120 12219.92 67.20 55252.43 88888.00 2007-04-30 09:27:43.625 120 12219.90 67.22 55252.40 88888.00 2007-04-30 09:27:43.750 120 12219.83 67.22 55252.45 88888.00 2007-04-30 09:27:43.875 120 12219.88 67.20 55252.45 88888.00 2007-04-30 09:27:44.000 120 12220.05 67.20 55252.47 88888.00 2007-04-30 09:27:44.125 120 12220.05 67.12 55252.47 88888.00 2007-04-30 09:27:44.250 120 12220.00 67.00 55252.47 88888.00 2007-04-30 09:27:44.375 120 12220.05 66.95 55252.47 88888.00 2007-04-30 09:27:44.500 120 12220.12 66.97 55252.47 88888.00 2007-04-30 09:27:44.625 120 12220.15 66.95 55252.47 88888.00 2007-04-30 09:27:44.750 120 12220.15 66.90 55252.45 88888.00 2007-04-30 09:27:44.875 120 12220.10 66.95 55252.50 88888.00 2007-04-30 09:27:45.000 120 12220.15 66.97 55252.53 88888.00 2007-04-30 09:27:45.125 120 12220.27 66.92 55252.53 88888.00 2007-04-30 09:27:45.250 120 12220.27 66.88 55252.55 88888.00 2007-04-30 09:27:45.375 120 12220.27 66.85 55252.50 88888.00 2007-04-30 09:27:45.500 120 12220.27 66.85 55252.53 88888.00 2007-04-30 09:27:45.625 120 12220.33 66.85 55252.57 88888.00 2007-04-30 09:27:45.750 120 12220.38 66.80 55252.55 88888.00 2007-04-30 09:27:45.875 120 12220.42 66.83 55252.55 88888.00 2007-04-30 09:27:46.000 120 12220.42 66.80 55252.55 88888.00 2007-04-30 09:27:46.125 120 12220.48 66.78 55252.60 88888.00 2007-04-30 09:27:46.250 120 12220.45 66.78 55252.62 88888.00 2007-04-30 09:27:46.375 120 12220.55 66.80 55252.60 88888.00 2007-04-30 09:27:46.500 120 12220.55 66.80 55252.60 88888.00 2007-04-30 09:27:46.625 120 12220.55 66.78 55252.57 88888.00 2007-04-30 09:27:46.750 120 12220.65 66.80 55252.57 88888.00 2007-04-30 09:27:46.875 120 12220.73 66.85 55252.60 88888.00 2007-04-30 09:27:47.000 120 12220.80 66.88 55252.62 88888.00 2007-04-30 09:27:47.125 120 12220.83 66.92 55252.62 88888.00 2007-04-30 09:27:47.250 120 12220.83 66.90 55252.65 88888.00 2007-04-30 09:27:47.375 120 12220.83 66.90 55252.65 88888.00 2007-04-30 09:27:47.500 120 12220.83 66.88 55252.68 88888.00 2007-04-30 09:27:47.625 120 12220.90 66.95 55252.70 88888.00 2007-04-30 09:27:47.750 120 12220.98 67.00 55252.72 88888.00 2007-04-30 09:27:47.875 120 12221.00 66.97 55252.70 88888.00 2007-04-30 09:27:48.000 120 12221.00 66.95 55252.70 88888.00 2007-04-30 09:27:48.125 120 12221.02 66.90 55252.70 88888.00 2007-04-30 09:27:48.250 120 12221.05 66.92 55252.70 88888.00 2007-04-30 09:27:48.375 120 12221.08 67.03 55252.78 88888.00 2007-04-30 09:27:48.500 120 12221.15 67.08 55252.75 88888.00 2007-04-30 09:27:48.625 120 12221.15 67.08 55252.75 88888.00 2007-04-30 09:27:48.750 120 12221.12 67.05 55252.75 88888.00 2007-04-30 09:27:48.875 120 12221.20 67.08 55252.78 88888.00 2007-04-30 09:27:49.000 120 12221.20 67.08 55252.78 88888.00 2007-04-30 09:27:49.125 120 12221.23 67.10 55252.78 88888.00 2007-04-30 09:27:49.250 120 12221.23 67.15 55252.80 88888.00 2007-04-30 09:27:49.375 120 12221.25 67.22 55252.80 88888.00 2007-04-30 09:27:49.500 120 12221.27 67.28 55252.80 88888.00 2007-04-30 09:27:49.625 120 12221.35 67.22 55252.80 88888.00 2007-04-30 09:27:49.750 120 12221.45 67.20 55252.80 88888.00 2007-04-30 09:27:49.875 120 12221.50 67.25 55252.82 88888.00 2007-04-30 09:27:50.000 120 12221.55 67.33 55252.82 88888.00 2007-04-30 09:27:50.125 120 12221.62 67.30 55252.82 88888.00 2007-04-30 09:27:50.250 120 12221.60 67.30 55252.82 88888.00 2007-04-30 09:27:50.375 120 12221.67 67.38 55252.85 88888.00 2007-04-30 09:27:50.500 120 12221.75 67.45 55252.93 88888.00 2007-04-30 09:27:50.625 120 12221.75 67.42 55252.88 88888.00 2007-04-30 09:27:50.750 120 12221.73 67.38 55252.90 88888.00 2007-04-30 09:27:50.875 120 12221.70 67.40 55252.90 88888.00 2007-04-30 09:27:51.000 120 12221.75 67.42 55252.93 88888.00 2007-04-30 09:27:51.125 120 12221.88 67.40 55252.95 88888.00 2007-04-30 09:27:51.250 120 12221.95 67.47 55252.93 88888.00 2007-04-30 09:27:51.375 120 12221.98 67.55 55252.95 88888.00 2007-04-30 09:27:51.500 120 12221.92 67.50 55252.93 88888.00 2007-04-30 09:27:51.625 120 12221.92 67.53 55252.95 88888.00 2007-04-30 09:27:51.750 120 12221.95 67.53 55252.97 88888.00 2007-04-30 09:27:51.875 120 12222.05 67.53 55252.97 88888.00 2007-04-30 09:27:52.000 120 12222.20 67.55 55252.97 88888.00 2007-04-30 09:27:52.125 120 12222.20 67.58 55252.97 88888.00 2007-04-30 09:27:52.250 120 12222.17 67.55 55253.03 88888.00 2007-04-30 09:27:52.375 120 12222.25 67.58 55253.03 88888.00 2007-04-30 09:27:52.500 120 12222.27 67.58 55253.05 88888.00 2007-04-30 09:27:52.625 120 12222.27 67.60 55253.03 88888.00 2007-04-30 09:27:52.750 120 12222.30 67.58 55253.05 88888.00 2007-04-30 09:27:52.875 120 12222.33 67.55 55253.07 88888.00 2007-04-30 09:27:53.000 120 12222.38 67.60 55253.10 88888.00 2007-04-30 09:27:53.125 120 12222.33 67.60 55253.12 88888.00 2007-04-30 09:27:53.250 120 12222.40 67.60 55253.15 88888.00 2007-04-30 09:27:53.375 120 12222.45 67.62 55253.12 88888.00 2007-04-30 09:27:53.500 120 12222.42 67.60 55253.15 88888.00 2007-04-30 09:27:53.625 120 12222.42 67.60 55253.18 88888.00 2007-04-30 09:27:53.750 120 12222.52 67.62 55253.20 88888.00 2007-04-30 09:27:53.875 120 12222.58 67.65 55253.22 88888.00 2007-04-30 09:27:54.000 120 12222.60 67.65 55253.20 88888.00 2007-04-30 09:27:54.125 120 12222.62 67.70 55253.20 88888.00 2007-04-30 09:27:54.250 120 12222.70 67.70 55253.22 88888.00 2007-04-30 09:27:54.375 120 12222.73 67.65 55253.22 88888.00 2007-04-30 09:27:54.500 120 12222.75 67.65 55253.22 88888.00 2007-04-30 09:27:54.625 120 12222.80 67.70 55253.25 88888.00 2007-04-30 09:27:54.750 120 12222.95 67.78 55253.25 88888.00 2007-04-30 09:27:54.875 120 12223.02 67.78 55253.25 88888.00 2007-04-30 09:27:55.000 120 12223.02 67.75 55253.28 88888.00 2007-04-30 09:27:55.125 120 12223.00 67.75 55253.28 88888.00 2007-04-30 09:27:55.250 120 12223.00 67.80 55253.30 88888.00 2007-04-30 09:27:55.375 120 12223.08 67.83 55253.30 88888.00 2007-04-30 09:27:55.500 120 12223.15 67.83 55253.32 88888.00 2007-04-30 09:27:55.625 120 12223.17 67.85 55253.35 88888.00 2007-04-30 09:27:55.750 120 12223.17 67.88 55253.35 88888.00 2007-04-30 09:27:55.875 120 12223.23 67.88 55253.35 88888.00 2007-04-30 09:27:56.000 120 12223.30 67.88 55253.32 88888.00 2007-04-30 09:27:56.125 120 12223.40 67.88 55253.38 88888.00 2007-04-30 09:27:56.250 120 12223.42 67.95 55253.38 88888.00 2007-04-30 09:27:56.375 120 12223.45 67.97 55253.38 88888.00 2007-04-30 09:27:56.500 120 12223.52 68.00 55253.38 88888.00 2007-04-30 09:27:56.625 120 12223.62 67.97 55253.43 88888.00 2007-04-30 09:27:56.750 120 12223.67 68.03 55253.43 88888.00 2007-04-30 09:27:56.875 120 12223.70 68.08 55253.43 88888.00 2007-04-30 09:27:57.000 120 12223.80 68.10 55253.43 88888.00 2007-04-30 09:27:57.125 120 12223.77 68.08 55253.43 88888.00 2007-04-30 09:27:57.250 120 12223.75 68.10 55253.45 88888.00 2007-04-30 09:27:57.375 120 12223.83 68.17 55253.45 88888.00 2007-04-30 09:27:57.500 120 12224.00 68.22 55253.50 88888.00 2007-04-30 09:27:57.625 120 12224.05 68.22 55253.53 88888.00 2007-04-30 09:27:57.750 120 12224.02 68.15 55253.53 88888.00 2007-04-30 09:27:57.875 120 12224.10 68.22 55253.53 88888.00 2007-04-30 09:27:58.000 120 12224.10 68.25 55253.55 88888.00 2007-04-30 09:27:58.125 120 12224.15 68.28 55253.57 88888.00 2007-04-30 09:27:58.250 120 12224.12 68.30 55253.57 88888.00 2007-04-30 09:27:58.375 120 12224.17 68.33 55253.60 88888.00 2007-04-30 09:27:58.500 120 12224.25 68.33 55253.65 88888.00 2007-04-30 09:27:58.625 120 12224.30 68.35 55253.65 88888.00 2007-04-30 09:27:58.750 120 12224.25 68.33 55253.60 88888.00 2007-04-30 09:27:58.875 120 12224.27 68.30 55253.62 88888.00 2007-04-30 09:27:59.000 120 12224.38 68.33 55253.62 88888.00 2007-04-30 09:27:59.125 120 12224.40 68.30 55253.62 88888.00 2007-04-30 09:27:59.250 120 12224.35 68.30 55253.65 88888.00 2007-04-30 09:27:59.375 120 12224.45 68.33 55253.65 88888.00 2007-04-30 09:27:59.500 120 12224.42 68.35 55253.65 88888.00 2007-04-30 09:27:59.625 120 12224.48 68.28 55253.65 88888.00 2007-04-30 09:27:59.750 120 12224.55 68.28 55253.65 88888.00 2007-04-30 09:27:59.875 120 12224.62 68.28 55253.72 88888.00 2007-04-30 09:28:00.000 120 12224.62 68.28 55253.72 88888.00 2007-04-30 09:28:00.125 120 12224.60 68.22 55253.75 88888.00 2007-04-30 09:28:00.250 120 12224.65 68.25 55253.78 88888.00 2007-04-30 09:28:00.375 120 12224.70 68.28 55253.80 88888.00 2007-04-30 09:28:00.500 120 12224.77 68.28 55253.82 88888.00 2007-04-30 09:28:00.625 120 12224.88 68.28 55253.85 88888.00 2007-04-30 09:28:00.750 120 12224.95 68.25 55253.82 88888.00 2007-04-30 09:28:00.875 120 12224.98 68.25 55253.88 88888.00 2007-04-30 09:28:01.000 120 12225.05 68.25 55253.90 88888.00 2007-04-30 09:28:01.125 120 12225.10 68.30 55253.95 88888.00 2007-04-30 09:28:01.250 120 12225.10 68.25 55253.97 88888.00 2007-04-30 09:28:01.375 120 12225.15 68.25 55253.95 88888.00 2007-04-30 09:28:01.500 120 12225.17 68.25 55253.95 88888.00 2007-04-30 09:28:01.625 120 12225.25 68.30 55253.97 88888.00 2007-04-30 09:28:01.750 120 12225.38 68.33 55254.00 88888.00 2007-04-30 09:28:01.875 120 12225.42 68.30 55254.00 88888.00 2007-04-30 09:28:02.000 120 12225.42 68.30 55254.00 88888.00 2007-04-30 09:28:02.125 120 12225.45 68.33 55254.03 88888.00 2007-04-30 09:28:02.250 120 12225.50 68.33 55254.00 88888.00 2007-04-30 09:28:02.375 120 12225.58 68.30 55254.00 88888.00 2007-04-30 09:28:02.500 120 12225.65 68.30 55254.00 88888.00 2007-04-30 09:28:02.625 120 12225.77 68.30 55254.03 88888.00 2007-04-30 09:28:02.750 120 12225.85 68.35 55254.03 88888.00 2007-04-30 09:28:02.875 120 12225.95 68.40 55254.03 88888.00 2007-04-30 09:28:03.000 120 12225.98 68.40 55254.05 88888.00 2007-04-30 09:28:03.125 120 12226.05 68.40 55254.07 88888.00 2007-04-30 09:28:03.250 120 12226.08 68.47 55254.07 88888.00 2007-04-30 09:28:03.375 120 12226.10 68.45 55254.07 88888.00 2007-04-30 09:28:03.500 120 12226.20 68.47 55254.12 88888.00 2007-04-30 09:28:03.625 120 12226.20 68.50 55254.10 88888.00 2007-04-30 09:28:03.750 120 12226.25 68.55 55254.10 88888.00 2007-04-30 09:28:03.875 120 12226.33 68.60 55254.12 88888.00 2007-04-30 09:28:04.000 120 12226.42 68.65 55254.15 88888.00 2007-04-30 09:28:04.125 120 12226.45 68.65 55254.15 88888.00 2007-04-30 09:28:04.250 120 12226.45 68.70 55254.18 88888.00 2007-04-30 09:28:04.375 120 12226.50 68.75 55254.18 88888.00 2007-04-30 09:28:04.500 120 12226.60 68.78 55254.18 88888.00 2007-04-30 09:28:04.625 120 12226.60 68.72 55254.20 88888.00 2007-04-30 09:28:04.750 120 12226.67 68.72 55254.22 88888.00 2007-04-30 09:28:04.875 120 12226.67 68.75 55254.22 88888.00 2007-04-30 09:28:05.000 120 12226.65 68.72 55254.22 88888.00 2007-04-30 09:28:05.125 120 12226.67 68.72 55254.22 88888.00 2007-04-30 09:28:05.250 120 12226.67 68.72 55254.28 88888.00 2007-04-30 09:28:05.375 120 12226.73 68.80 55254.28 88888.00 2007-04-30 09:28:05.500 120 12226.83 68.83 55254.30 88888.00 2007-04-30 09:28:05.625 120 12226.90 68.85 55254.32 88888.00 2007-04-30 09:28:05.750 120 12226.83 68.80 55254.32 88888.00 2007-04-30 09:28:05.875 120 12226.83 68.75 55254.35 88888.00 2007-04-30 09:28:06.000 120 12226.90 68.75 55254.38 88888.00 2007-04-30 09:28:06.125 120 12226.90 68.75 55254.38 88888.00 2007-04-30 09:28:06.250 120 12226.92 68.72 55254.40 88888.00 2007-04-30 09:28:06.375 120 12226.95 68.78 55254.43 88888.00 2007-04-30 09:28:06.500 120 12226.95 68.80 55254.43 88888.00 2007-04-30 09:28:06.625 120 12227.00 68.75 55254.45 88888.00 2007-04-30 09:28:06.750 120 12227.02 68.65 55254.47 88888.00 2007-04-30 09:28:06.875 120 12226.98 68.60 55254.47 88888.00 2007-04-30 09:28:07.000 120 12226.88 68.55 55254.45 88888.00 2007-04-30 09:28:07.125 120 12226.92 68.65 55254.53 88888.00 2007-04-30 09:28:07.250 120 12226.83 68.60 55254.53 88888.00 2007-04-30 09:28:07.375 120 12226.83 68.55 55254.50 88888.00 2007-04-30 09:28:07.500 120 12226.85 68.50 55254.50 88888.00 2007-04-30 09:28:07.625 120 12226.88 68.47 55254.55 88888.00 2007-04-30 09:28:07.750 120 12226.80 68.42 55254.60 88888.00 2007-04-30 09:28:07.875 120 12226.80 68.38 55254.60 88888.00 2007-04-30 09:28:08.000 120 12226.83 68.42 55254.65 88888.00 2007-04-30 09:28:08.125 120 12226.83 68.45 55254.65 88888.00 2007-04-30 09:28:08.250 120 12226.85 68.38 55254.68 88888.00 2007-04-30 09:28:08.375 120 12226.80 68.35 55254.70 88888.00 2007-04-30 09:28:08.500 120 12226.73 68.38 55254.72 88888.00 2007-04-30 09:28:08.625 120 12226.75 68.42 55254.82 88888.00 2007-04-30 09:28:08.750 120 12226.83 68.40 55254.82 88888.00 2007-04-30 09:28:08.875 120 12226.80 68.35 55254.82 88888.00 2007-04-30 09:28:09.000 120 12226.83 68.33 55254.85 88888.00 2007-04-30 09:28:09.125 120 12226.83 68.28 55254.85 88888.00 2007-04-30 09:28:09.250 120 12226.75 68.30 55254.90 88888.00 2007-04-30 09:28:09.375 120 12226.77 68.30 55254.95 88888.00 2007-04-30 09:28:09.500 120 12226.83 68.33 55254.97 88888.00 2007-04-30 09:28:09.625 120 12226.75 68.30 55254.95 88888.00 2007-04-30 09:28:09.750 120 12226.75 68.28 55254.97 88888.00 2007-04-30 09:28:09.875 120 12226.73 68.28 55255.03 88888.00 2007-04-30 09:28:10.000 120 12226.70 68.25 55255.03 88888.00 2007-04-30 09:28:10.125 120 12226.65 68.20 55255.03 88888.00 2007-04-30 09:28:10.250 120 12226.67 68.25 55255.07 88888.00 2007-04-30 09:28:10.375 120 12226.73 68.30 55255.12 88888.00 2007-04-30 09:28:10.500 120 12226.77 68.33 55255.15 88888.00 2007-04-30 09:28:10.625 120 12226.67 68.28 55255.15 88888.00 2007-04-30 09:28:10.750 120 12226.65 68.28 55255.20 88888.00 2007-04-30 09:28:10.875 120 12226.70 68.28 55255.20 88888.00 2007-04-30 09:28:11.000 120 12226.70 68.22 55255.18 88888.00 2007-04-30 09:28:11.125 120 12226.52 68.17 55255.18 88888.00 2007-04-30 09:28:11.250 120 12226.42 68.08 55255.20 88888.00 2007-04-30 09:28:11.375 120 12226.42 68.08 55255.22 88888.00 2007-04-30 09:28:11.500 120 12226.48 68.12 55255.28 88888.00 2007-04-30 09:28:11.625 120 12226.40 68.08 55255.30 88888.00 2007-04-30 09:28:11.750 120 12226.38 68.00 55255.35 88888.00 2007-04-30 09:28:11.875 120 12226.35 68.03 55255.35 88888.00 2007-04-30 09:28:12.000 120 12226.40 68.05 55255.38 88888.00 2007-04-30 09:28:12.125 120 12226.38 68.00 55255.38 88888.00 2007-04-30 09:28:12.250 120 12226.30 67.95 55255.40 88888.00 2007-04-30 09:28:12.375 120 12226.35 67.90 55255.40 88888.00 2007-04-30 09:28:12.500 120 12226.35 67.88 55255.43 88888.00 2007-04-30 09:28:12.625 120 12226.30 67.80 55255.45 88888.00 2007-04-30 09:28:12.750 120 12226.27 67.80 55255.43 88888.00 2007-04-30 09:28:12.875 120 12226.25 67.85 55255.50 88888.00 2007-04-30 09:28:13.000 120 12226.25 67.85 55255.55 88888.00 2007-04-30 09:28:13.125 120 12226.20 67.80 55255.55 88888.00 2007-04-30 09:28:13.250 120 12226.17 67.80 55255.57 88888.00 2007-04-30 09:28:13.375 120 12226.17 67.75 55255.57 88888.00 2007-04-30 09:28:13.500 120 12226.15 67.72 55255.62 88888.00 2007-04-30 09:28:13.625 120 12226.15 67.75 55255.62 88888.00 2007-04-30 09:28:13.750 120 12226.08 67.75 55255.65 88888.00 2007-04-30 09:28:13.875 120 12226.12 67.78 55255.70 88888.00 2007-04-30 09:28:14.000 120 12226.12 67.67 55255.68 88888.00 2007-04-30 09:28:14.125 120 12226.12 67.67 55255.72 88888.00 2007-04-30 09:28:14.250 120 12226.17 67.72 55255.78 88888.00 2007-04-30 09:28:14.375 120 12226.23 67.70 55255.78 88888.00 2007-04-30 09:28:14.500 120 12226.17 67.62 55255.78 88888.00 2007-04-30 09:28:14.625 120 12226.15 67.65 55255.80 88888.00 2007-04-30 09:28:14.750 120 12226.15 67.65 55255.80 88888.00 2007-04-30 09:28:14.875 120 12226.17 67.65 55255.78 88888.00 2007-04-30 09:28:15.000 120 12226.25 67.62 55255.80 88888.00 2007-04-30 09:28:15.125 120 12226.33 67.65 55255.82 88888.00 2007-04-30 09:28:15.250 120 12226.30 67.67 55255.85 88888.00 2007-04-30 09:28:15.375 120 12226.23 67.67 55255.85 88888.00 2007-04-30 09:28:15.500 120 12226.15 67.67 55255.85 88888.00 2007-04-30 09:28:15.625 120 12226.23 67.75 55255.90 88888.00 2007-04-30 09:28:15.750 120 12226.30 67.88 55255.93 88888.00 2007-04-30 09:28:15.875 120 12226.33 67.85 55255.97 88888.00 2007-04-30 09:28:16.000 120 12226.33 67.72 55255.90 88888.00 2007-04-30 09:28:16.125 120 12226.27 67.72 55255.90 88888.00 2007-04-30 09:28:16.250 120 12226.27 67.72 55255.95 88888.00 2007-04-30 09:28:16.375 120 12226.35 67.80 55255.95 88888.00 2007-04-30 09:28:16.500 120 12226.40 67.85 55256.00 88888.00 2007-04-30 09:28:16.625 120 12226.40 67.88 55256.00 88888.00 2007-04-30 09:28:16.750 120 12226.38 67.88 55256.00 88888.00 2007-04-30 09:28:16.875 120 12226.30 67.83 55256.00 88888.00 2007-04-30 09:28:17.000 120 12226.30 67.88 55256.03 88888.00 2007-04-30 09:28:17.125 120 12226.38 67.95 55256.05 88888.00 2007-04-30 09:28:17.250 120 12226.30 67.92 55256.05 88888.00 2007-04-30 09:28:17.375 120 12226.35 67.90 55256.07 88888.00 2007-04-30 09:28:17.500 120 12226.38 67.90 55256.07 88888.00 2007-04-30 09:28:17.625 120 12226.38 67.90 55256.03 88888.00 2007-04-30 09:28:17.750 120 12226.35 67.92 55256.07 88888.00 2007-04-30 09:28:17.875 120 12226.30 67.92 55256.07 88888.00 2007-04-30 09:28:18.000 120 12226.30 67.95 55256.10 88888.00 2007-04-30 09:28:18.125 120 12226.27 67.97 55256.10 88888.00 2007-04-30 09:28:18.250 120 12226.30 67.92 55256.12 88888.00 2007-04-30 09:28:18.375 120 12226.33 67.95 55256.12 88888.00 2007-04-30 09:28:18.500 120 12226.33 67.90 55256.18 88888.00 2007-04-30 09:28:18.625 120 12226.35 67.95 55256.18 88888.00 2007-04-30 09:28:18.750 120 12226.35 67.95 55256.18 88888.00 2007-04-30 09:28:18.875 120 12226.30 67.90 55256.18 88888.00 2007-04-30 09:28:19.000 120 12226.30 67.88 55256.18 88888.00 2007-04-30 09:28:19.125 120 12226.30 67.90 55256.22 88888.00 2007-04-30 09:28:19.250 120 12226.35 67.90 55256.25 88888.00 2007-04-30 09:28:19.375 120 12226.40 67.88 55256.25 88888.00 2007-04-30 09:28:19.500 120 12226.40 67.90 55256.25 88888.00 2007-04-30 09:28:19.625 120 12226.35 67.88 55256.28 88888.00 2007-04-30 09:28:19.750 120 12226.38 67.88 55256.28 88888.00 2007-04-30 09:28:19.875 120 12226.42 67.92 55256.32 88888.00 2007-04-30 09:28:20.000 120 12226.35 67.90 55256.32 88888.00 2007-04-30 09:28:20.125 120 12226.33 67.92 55256.38 88888.00 2007-04-30 09:28:20.250 120 12226.33 67.88 55256.40 88888.00 2007-04-30 09:28:20.375 120 12226.33 67.85 55256.40 88888.00 2007-04-30 09:28:20.500 120 12226.38 67.83 55256.40 88888.00 2007-04-30 09:28:20.625 120 12226.35 67.80 55256.40 88888.00 2007-04-30 09:28:20.750 120 12226.33 67.83 55256.40 88888.00 2007-04-30 09:28:20.875 120 12226.30 67.80 55256.40 88888.00 2007-04-30 09:28:21.000 120 12226.35 67.83 55256.40 88888.00 2007-04-30 09:28:21.125 120 12226.33 67.85 55256.43 88888.00 2007-04-30 09:28:21.250 120 12226.25 67.83 55256.45 88888.00 2007-04-30 09:28:21.375 120 12226.27 67.88 55256.50 88888.00 2007-04-30 09:28:21.500 120 12226.33 67.80 55256.47 88888.00 2007-04-30 09:28:21.625 120 12226.35 67.78 55256.45 88888.00 2007-04-30 09:28:21.750 120 12226.33 67.85 55256.47 88888.00 2007-04-30 09:28:21.875 120 12226.33 67.92 55256.55 88888.00 2007-04-30 09:28:22.000 120 12226.35 67.92 55256.57 88888.00 2007-04-30 09:28:22.125 120 12226.27 67.83 55256.55 88888.00 2007-04-30 09:28:22.250 120 12226.25 67.83 55256.57 88888.00 2007-04-30 09:28:22.375 120 12226.27 67.88 55256.60 88888.00 2007-04-30 09:28:22.500 120 12226.17 67.78 55256.60 88888.00 2007-04-30 09:28:22.625 120 12226.20 67.78 55256.65 88888.00 2007-04-30 09:28:22.750 120 12226.30 67.78 55256.68 88888.00 2007-04-30 09:28:22.875 120 12226.25 67.85 55256.68 88888.00 2007-04-30 09:28:23.000 120 12226.12 67.80 55256.68 88888.00 2007-04-30 09:28:23.125 120 12226.12 67.78 55256.72 88888.00 2007-04-30 09:28:23.250 120 12226.10 67.80 55256.70 88888.00 2007-04-30 09:28:23.375 120 12226.02 67.83 55256.72 88888.00 2007-04-30 09:28:23.500 120 12226.02 67.78 55256.72 88888.00 2007-04-30 09:28:23.625 120 12226.00 67.78 55256.78 88888.00 2007-04-30 09:28:23.750 120 12225.98 67.75 55256.78 88888.00 2007-04-30 09:28:23.875 120 12225.98 67.78 55256.80 88888.00 2007-04-30 09:28:24.000 120 12225.98 67.75 55256.82 88888.00 2007-04-30 09:28:24.125 120 12225.90 67.70 55256.82 88888.00 2007-04-30 09:28:24.250 120 12225.85 67.67 55256.82 88888.00 2007-04-30 09:28:24.375 120 12225.90 67.65 55256.80 88888.00 2007-04-30 09:28:24.500 120 12225.90 67.65 55256.82 88888.00 2007-04-30 09:28:24.625 120 12225.77 67.65 55256.85 88888.00 2007-04-30 09:28:24.750 120 12225.75 67.72 55256.93 88888.00 2007-04-30 09:28:24.875 120 12225.77 67.75 55256.88 88888.00 2007-04-30 09:28:25.000 120 12225.75 67.72 55256.93 88888.00 2007-04-30 09:28:25.125 120 12225.70 67.70 55256.90 88888.00 2007-04-30 09:28:25.250 120 12225.62 67.62 55256.95 88888.00 2007-04-30 09:28:25.375 120 12225.65 67.65 55256.95 88888.00 2007-04-30 09:28:25.500 120 12225.75 67.67 55256.97 88888.00 2007-04-30 09:28:25.625 120 12225.75 67.60 55256.95 88888.00 2007-04-30 09:28:25.750 120 12225.73 67.60 55256.97 88888.00 2007-04-30 09:28:25.875 120 12225.62 67.55 55256.95 88888.00 2007-04-30 09:28:26.000 120 12225.62 67.53 55256.97 88888.00 2007-04-30 09:28:26.125 120 12225.70 67.55 55257.00 88888.00 2007-04-30 09:28:26.250 120 12225.65 67.53 55257.03 88888.00 2007-04-30 09:28:26.375 120 12225.67 67.50 55257.05 88888.00 2007-04-30 09:28:26.500 120 12225.60 67.45 55257.07 88888.00 2007-04-30 09:28:26.625 120 12225.62 67.45 55257.07 88888.00 2007-04-30 09:28:26.750 120 12225.60 67.45 55257.10 88888.00 2007-04-30 09:28:26.875 120 12225.65 67.42 55257.10 88888.00 2007-04-30 09:28:27.000 120 12225.67 67.40 55257.12 88888.00 2007-04-30 09:28:27.125 120 12225.60 67.38 55257.12 88888.00 2007-04-30 09:28:27.250 120 12225.55 67.35 55257.10 88888.00 2007-04-30 09:28:27.375 120 12225.58 67.38 55257.10 88888.00 2007-04-30 09:28:27.500 120 12225.58 67.35 55257.18 88888.00 2007-04-30 09:28:27.625 120 12225.55 67.28 55257.15 88888.00 2007-04-30 09:28:27.750 120 12225.52 67.25 55257.18 88888.00 2007-04-30 09:28:27.875 120 12225.55 67.22 55257.20 88888.00 2007-04-30 09:28:28.000 120 12225.58 67.22 55257.20 88888.00 2007-04-30 09:28:28.125 120 12225.60 67.22 55257.25 88888.00 2007-04-30 09:28:28.250 120 12225.58 67.20 55257.22 88888.00 2007-04-30 09:28:28.375 120 12225.55 67.20 55257.28 88888.00 2007-04-30 09:28:28.500 120 12225.48 67.12 55257.30 88888.00 2007-04-30 09:28:28.625 120 12225.48 67.10 55257.30 88888.00 2007-04-30 09:28:28.750 120 12225.48 67.15 55257.32 88888.00 2007-04-30 09:28:28.875 120 12225.50 67.17 55257.38 88888.00 2007-04-30 09:28:29.000 120 12225.45 67.10 55257.35 88888.00 2007-04-30 09:28:29.125 120 12225.40 67.05 55257.35 88888.00 2007-04-30 09:28:29.250 120 12225.38 67.00 55257.38 88888.00 2007-04-30 09:28:29.375 120 12225.35 67.00 55257.38 88888.00 2007-04-30 09:28:29.500 120 12225.40 67.03 55257.40 88888.00 2007-04-30 09:28:29.625 120 12225.38 67.03 55257.38 88888.00 2007-04-30 09:28:29.750 120 12225.38 66.95 55257.38 88888.00 2007-04-30 09:28:29.875 120 12225.45 66.92 55257.38 88888.00 2007-04-30 09:28:30.000 120 12225.48 66.92 55257.40 88888.00 2007-04-30 09:28:30.125 120 12225.55 66.95 55257.40 88888.00 2007-04-30 09:28:30.250 120 12225.50 66.97 55257.45 88888.00 2007-04-30 09:28:30.375 120 12225.55 66.95 55257.45 88888.00 2007-04-30 09:28:30.500 120 12225.50 66.97 55257.45 88888.00 2007-04-30 09:28:30.625 120 12225.52 66.97 55257.45 88888.00 2007-04-30 09:28:30.750 120 12225.55 67.00 55257.43 88888.00 2007-04-30 09:28:30.875 120 12225.52 67.03 55257.43 88888.00 2007-04-30 09:28:31.000 120 12225.50 67.03 55257.43 88888.00 2007-04-30 09:28:31.125 120 12225.52 67.05 55257.45 88888.00 2007-04-30 09:28:31.250 120 12225.50 67.00 55257.45 88888.00 2007-04-30 09:28:31.375 120 12225.52 67.08 55257.45 88888.00 2007-04-30 09:28:31.500 120 12225.58 67.10 55257.45 88888.00 2007-04-30 09:28:31.625 120 12225.60 67.12 55257.43 88888.00 2007-04-30 09:28:31.750 120 12225.65 67.15 55257.50 88888.00 2007-04-30 09:28:31.875 120 12225.60 67.12 55257.50 88888.00 2007-04-30 09:28:32.000 120 12225.62 67.10 55257.45 88888.00 2007-04-30 09:28:32.125 120 12225.60 67.15 55257.47 88888.00 2007-04-30 09:28:32.250 120 12225.65 67.20 55257.50 88888.00 2007-04-30 09:28:32.375 120 12225.65 67.22 55257.50 88888.00 2007-04-30 09:28:32.500 120 12225.67 67.20 55257.50 88888.00 2007-04-30 09:28:32.625 120 12225.70 67.22 55257.50 88888.00 2007-04-30 09:28:32.750 120 12225.73 67.25 55257.53 88888.00 2007-04-30 09:28:32.875 120 12225.70 67.20 55257.53 88888.00 2007-04-30 09:28:33.000 120 12225.65 67.22 55257.55 88888.00 2007-04-30 09:28:33.125 120 12225.70 67.28 55257.57 88888.00 2007-04-30 09:28:33.250 120 12225.67 67.25 55257.53 88888.00 2007-04-30 09:28:33.375 120 12225.67 67.22 55257.50 88888.00 2007-04-30 09:28:33.500 120 12225.67 67.22 55257.55 88888.00 2007-04-30 09:28:33.625 120 12225.75 67.28 55257.55 88888.00 2007-04-30 09:28:33.750 120 12225.77 67.25 55257.55 88888.00 2007-04-30 09:28:33.875 120 12225.73 67.28 55257.57 88888.00 2007-04-30 09:28:34.000 120 12225.65 67.22 55257.53 88888.00 2007-04-30 09:28:34.125 120 12225.65 67.28 55257.53 88888.00 2007-04-30 09:28:34.250 120 12225.67 67.35 55257.60 88888.00 2007-04-30 09:28:34.375 120 12225.70 67.38 55257.60 88888.00 2007-04-30 09:28:34.500 120 12225.60 67.38 55257.62 88888.00 2007-04-30 09:28:34.625 120 12225.65 67.30 55257.62 88888.00 2007-04-30 09:28:34.750 120 12225.60 67.33 55257.65 88888.00 2007-04-30 09:28:34.875 120 12225.62 67.33 55257.68 88888.00 2007-04-30 09:28:35.000 120 12225.62 67.33 55257.65 88888.00 2007-04-30 09:28:35.125 120 12225.65 67.33 55257.68 88888.00 2007-04-30 09:28:35.250 120 12225.62 67.30 55257.68 88888.00 2007-04-30 09:28:35.375 120 12225.65 67.33 55257.72 88888.00 2007-04-30 09:28:35.500 120 12225.58 67.30 55257.68 88888.00 2007-04-30 09:28:35.625 120 12225.52 67.33 55257.70 88888.00 2007-04-30 09:28:35.750 120 12225.55 67.35 55257.70 88888.00 2007-04-30 09:28:35.875 120 12225.60 67.33 55257.72 88888.00 2007-04-30 09:28:36.000 120 12225.62 67.28 55257.72 88888.00 2007-04-30 09:28:36.125 120 12225.65 67.28 55257.72 88888.00 2007-04-30 09:28:36.250 120 12225.65 67.30 55257.78 88888.00 2007-04-30 09:28:36.375 120 12225.65 67.38 55257.80 88888.00 2007-04-30 09:28:36.500 120 12225.62 67.40 55257.78 88888.00 2007-04-30 09:28:36.625 120 12225.62 67.35 55257.75 88888.00 2007-04-30 09:28:36.750 120 12225.60 67.30 55257.78 88888.00 2007-04-30 09:28:36.875 120 12225.52 67.38 55257.78 88888.00 2007-04-30 09:28:37.000 120 12225.48 67.35 55257.78 88888.00 2007-04-30 09:28:37.125 120 12225.45 67.33 55257.80 88888.00 2007-04-30 09:28:37.250 120 12225.52 67.33 55257.82 88888.00 2007-04-30 09:28:37.375 120 12225.58 67.35 55257.82 88888.00 2007-04-30 09:28:37.500 120 12225.48 67.40 55257.85 88888.00 2007-04-30 09:28:37.625 120 12225.45 67.45 55257.85 88888.00 2007-04-30 09:28:37.750 120 12225.45 67.40 55257.85 88888.00 2007-04-30 09:28:37.875 120 12225.50 67.40 55257.85 88888.00 2007-04-30 09:28:38.000 120 12225.45 67.42 55257.85 88888.00 2007-04-30 09:28:38.125 120 12225.45 67.50 55257.88 88888.00 2007-04-30 09:28:38.250 120 12225.38 67.47 55257.88 88888.00 2007-04-30 09:28:38.375 120 12225.40 67.45 55257.93 88888.00 2007-04-30 09:28:38.500 120 12225.40 67.47 55257.95 88888.00 2007-04-30 09:28:38.625 120 12225.40 67.47 55257.95 88888.00 2007-04-30 09:28:38.750 120 12225.48 67.50 55257.97 88888.00 2007-04-30 09:28:38.875 120 12225.40 67.50 55257.95 88888.00 2007-04-30 09:28:39.000 120 12225.35 67.53 55257.97 88888.00 2007-04-30 09:28:39.125 120 12225.33 67.50 55257.97 88888.00 2007-04-30 09:28:39.250 120 12225.17 67.38 55257.95 88888.00 2007-04-30 09:28:39.375 120 12225.20 67.42 55257.95 88888.00 2007-04-30 09:28:39.500 120 12225.20 67.42 55257.97 88888.00 2007-04-30 09:28:39.625 120 12225.23 67.47 55258.03 88888.00 2007-04-30 09:28:39.750 120 12225.20 67.47 55258.03 88888.00 2007-04-30 09:28:39.875 120 12225.17 67.47 55258.05 88888.00 2007-04-30 09:28:40.000 120 12225.17 67.53 55258.07 88888.00 2007-04-30 09:28:40.125 120 12225.12 67.47 55258.07 88888.00 2007-04-30 09:28:40.250 120 12225.02 67.35 55258.03 88888.00 2007-04-30 09:28:40.375 120 12225.08 67.33 55258.03 88888.00 2007-04-30 09:28:40.500 120 12225.02 67.33 55258.10 88888.00 2007-04-30 09:28:40.625 120 12225.02 67.30 55258.10 88888.00 2007-04-30 09:28:40.750 120 12225.02 67.38 55258.12 88888.00 2007-04-30 09:28:40.875 120 12224.92 67.38 55258.15 88888.00 2007-04-30 09:28:41.000 120 12224.88 67.25 55258.10 88888.00 2007-04-30 09:28:41.125 120 12224.88 67.20 55258.12 88888.00 2007-04-30 09:28:41.250 120 12224.92 67.22 55258.18 88888.00 2007-04-30 09:28:41.375 120 12224.88 67.20 55258.15 88888.00 2007-04-30 09:28:41.500 120 12224.85 67.22 55258.15 88888.00 2007-04-30 09:28:41.625 120 12224.88 67.20 55258.15 88888.00 2007-04-30 09:28:41.750 120 12224.85 67.12 55258.15 88888.00 2007-04-30 09:28:41.875 120 12224.80 67.15 55258.20 88888.00 2007-04-30 09:28:42.000 120 12224.83 67.10 55258.20 88888.00 2007-04-30 09:28:42.125 120 12224.77 67.08 55258.22 88888.00 2007-04-30 09:28:42.250 120 12224.75 67.03 55258.22 88888.00 2007-04-30 09:28:42.375 120 12224.80 67.08 55258.25 88888.00 2007-04-30 09:28:42.500 120 12224.77 67.03 55258.22 88888.00 2007-04-30 09:28:42.625 120 12224.75 67.05 55258.22 88888.00 2007-04-30 09:28:42.750 120 12224.73 67.03 55258.22 88888.00 2007-04-30 09:28:42.875 120 12224.70 67.03 55258.25 88888.00 2007-04-30 09:28:43.000 120 12224.67 66.97 55258.30 88888.00 2007-04-30 09:28:43.125 120 12224.65 66.92 55258.30 88888.00 2007-04-30 09:28:43.250 120 12224.67 66.85 55258.30 88888.00 2007-04-30 09:28:43.375 120 12224.70 66.83 55258.28 88888.00 2007-04-30 09:28:43.500 120 12224.73 66.83 55258.30 88888.00 2007-04-30 09:28:43.625 120 12224.73 66.75 55258.30 88888.00 2007-04-30 09:28:43.750 120 12224.70 66.65 55258.35 88888.00 2007-04-30 09:28:43.875 120 12224.70 66.62 55258.38 88888.00 2007-04-30 09:28:44.000 120 12224.73 66.58 55258.32 88888.00 2007-04-30 09:28:44.125 120 12224.77 66.60 55258.35 88888.00 2007-04-30 09:28:44.250 120 12224.73 66.45 55258.35 88888.00 2007-04-30 09:28:44.375 120 12224.73 66.45 55258.35 88888.00 2007-04-30 09:28:44.500 120 12224.77 66.47 55258.38 88888.00 2007-04-30 09:28:44.625 120 12224.80 66.40 55258.38 88888.00 2007-04-30 09:28:44.750 120 12224.88 66.35 55258.40 88888.00 2007-04-30 09:28:44.875 120 12224.88 66.30 55258.40 88888.00 2007-04-30 09:28:45.000 120 12224.85 66.30 55258.40 88888.00 2007-04-30 09:28:45.125 120 12224.92 66.33 55258.43 88888.00 2007-04-30 09:28:45.250 120 12224.95 66.28 55258.43 88888.00 2007-04-30 09:28:45.375 120 12225.02 66.22 55258.43 88888.00 2007-04-30 09:28:45.500 120 12224.98 66.15 55258.40 88888.00 2007-04-30 09:28:45.625 120 12224.95 66.17 55258.40 88888.00 2007-04-30 09:28:45.750 120 12224.98 66.15 55258.38 88888.00 2007-04-30 09:28:45.875 120 12224.95 66.12 55258.43 88888.00 2007-04-30 09:28:46.000 120 12224.92 66.10 55258.40 88888.00 2007-04-30 09:28:46.125 120 12224.98 66.17 55258.43 88888.00 2007-04-30 09:28:46.250 120 12225.08 66.15 55258.43 88888.00 2007-04-30 09:28:46.375 120 12225.10 66.20 55258.45 88888.00 2007-04-30 09:28:46.500 120 12225.05 66.17 55258.45 88888.00 2007-04-30 09:28:46.625 120 12225.10 66.15 55258.43 88888.00 2007-04-30 09:28:46.750 120 12225.10 66.15 55258.43 88888.00 2007-04-30 09:28:46.875 120 12225.12 66.15 55258.45 88888.00 2007-04-30 09:28:47.000 120 12225.23 66.20 55258.45 88888.00 2007-04-30 09:28:47.125 120 12225.23 66.15 55258.43 88888.00 2007-04-30 09:28:47.250 120 12225.12 66.17 55258.47 88888.00 2007-04-30 09:28:47.375 120 12225.17 66.25 55258.50 88888.00 2007-04-30 09:28:47.500 120 12225.17 66.22 55258.50 88888.00 2007-04-30 09:28:47.625 120 12225.10 66.15 55258.50 88888.00 2007-04-30 09:28:47.750 120 12225.12 66.17 55258.50 88888.00 2007-04-30 09:28:47.875 120 12225.08 66.20 55258.47 88888.00 2007-04-30 09:28:48.000 120 12225.00 66.20 55258.50 88888.00 2007-04-30 09:28:48.125 120 12225.00 66.20 55258.50 88888.00 2007-04-30 09:28:48.250 120 12225.00 66.22 55258.53 88888.00 2007-04-30 09:28:48.375 120 12225.08 66.28 55258.55 88888.00 2007-04-30 09:28:48.500 120 12225.02 66.17 55258.53 88888.00 2007-04-30 09:28:48.625 120 12225.05 66.15 55258.50 88888.00 2007-04-30 09:28:48.750 120 12225.17 66.15 55258.50 88888.00 2007-04-30 09:28:48.875 120 12225.23 66.25 55258.55 88888.00 2007-04-30 09:28:49.000 120 12225.10 66.17 55258.50 88888.00 2007-04-30 09:28:49.125 120 12225.10 66.15 55258.50 88888.00 2007-04-30 09:28:49.250 120 12225.12 66.17 55258.53 88888.00 2007-04-30 09:28:49.375 120 12225.20 66.20 55258.53 88888.00 2007-04-30 09:28:49.500 120 12225.25 66.25 55258.53 88888.00 2007-04-30 09:28:49.625 120 12225.17 66.20 55258.53 88888.00 2007-04-30 09:28:49.750 120 12225.20 66.22 55258.57 88888.00 2007-04-30 09:28:49.875 120 12225.25 66.25 55258.60 88888.00 2007-04-30 09:28:50.000 120 12225.17 66.25 55258.55 88888.00 2007-04-30 09:28:50.125 120 12225.20 66.33 55258.55 88888.00 2007-04-30 09:28:50.250 120 12225.27 66.33 55258.57 88888.00 2007-04-30 09:28:50.375 120 12225.25 66.28 55258.55 88888.00 2007-04-30 09:28:50.500 120 12225.25 66.28 55258.57 88888.00 2007-04-30 09:28:50.625 120 12225.40 66.33 55258.57 88888.00 2007-04-30 09:28:50.750 120 12225.45 66.30 55258.55 88888.00 2007-04-30 09:28:50.875 120 12225.42 66.30 55258.55 88888.00 2007-04-30 09:28:51.000 120 12225.45 66.30 55258.55 88888.00 2007-04-30 09:28:51.125 120 12225.48 66.28 55258.60 88888.00 2007-04-30 09:28:51.250 120 12225.52 66.33 55258.62 88888.00 2007-04-30 09:28:51.375 120 12225.45 66.30 55258.57 88888.00 2007-04-30 09:28:51.500 120 12225.42 66.22 55258.60 88888.00 2007-04-30 09:28:51.625 120 12225.50 66.25 55258.60 88888.00 2007-04-30 09:28:51.750 120 12225.62 66.28 55258.62 88888.00 2007-04-30 09:28:51.875 120 12225.65 66.28 55258.62 88888.00 2007-04-30 09:28:52.000 120 12225.65 66.28 55258.60 88888.00 2007-04-30 09:28:52.125 120 12225.65 66.25 55258.62 88888.00 2007-04-30 09:28:52.250 120 12225.62 66.28 55258.62 88888.00 2007-04-30 09:28:52.375 120 12225.70 66.25 55258.60 88888.00 2007-04-30 09:28:52.500 120 12225.70 66.25 55258.57 88888.00 2007-04-30 09:28:52.625 120 12225.77 66.17 55258.65 88888.00 2007-04-30 09:28:52.750 120 12225.88 66.20 55258.65 88888.00 2007-04-30 09:28:52.875 120 12225.95 66.22 55258.62 88888.00 2007-04-30 09:28:53.000 120 12225.95 66.15 55258.60 88888.00 2007-04-30 09:28:53.125 120 12225.92 66.17 55258.62 88888.00 2007-04-30 09:28:53.250 120 12225.88 66.15 55258.68 88888.00 2007-04-30 09:28:53.375 120 12225.92 66.17 55258.65 88888.00 2007-04-30 09:28:53.500 120 12226.05 66.20 55258.70 88888.00 2007-04-30 09:28:53.625 120 12226.05 66.15 55258.68 88888.00 2007-04-30 09:28:53.750 120 12226.10 66.08 55258.68 88888.00 2007-04-30 09:28:53.875 120 12226.08 66.03 55258.70 88888.00 2007-04-30 09:28:54.000 120 12226.00 66.03 55258.70 88888.00 2007-04-30 09:28:54.125 120 12226.00 66.03 55258.68 88888.00 2007-04-30 09:28:54.250 120 12226.10 66.03 55258.70 88888.00 2007-04-30 09:28:54.375 120 12226.15 66.00 55258.65 88888.00 2007-04-30 09:28:54.500 120 12226.15 65.95 55258.65 88888.00 2007-04-30 09:28:54.625 120 12226.12 65.95 55258.68 88888.00 2007-04-30 09:28:54.750 120 12226.12 66.00 55258.70 88888.00 2007-04-30 09:28:54.875 120 12226.05 66.03 55258.70 88888.00 2007-04-30 09:28:55.000 120 12226.10 66.03 55258.70 88888.00 2007-04-30 09:28:55.125 120 12226.20 66.03 55258.72 88888.00 2007-04-30 09:28:55.250 120 12226.15 65.95 55258.72 88888.00 2007-04-30 09:28:55.375 120 12226.17 66.00 55258.72 88888.00 2007-04-30 09:28:55.500 120 12226.12 65.97 55258.70 88888.00 2007-04-30 09:28:55.625 120 12226.17 66.03 55258.70 88888.00 2007-04-30 09:28:55.750 120 12226.25 66.08 55258.75 88888.00 2007-04-30 09:28:55.875 120 12226.20 66.00 55258.75 88888.00 2007-04-30 09:28:56.000 120 12226.17 65.95 55258.72 88888.00 2007-04-30 09:28:56.125 120 12226.17 65.97 55258.72 88888.00 2007-04-30 09:28:56.250 120 12226.23 66.03 55258.78 88888.00 2007-04-30 09:28:56.375 120 12226.27 66.05 55258.75 88888.00 2007-04-30 09:28:56.500 120 12226.27 66.15 55258.75 88888.00 2007-04-30 09:28:56.625 120 12226.25 66.10 55258.70 88888.00 2007-04-30 09:28:56.750 120 12226.23 66.10 55258.70 88888.00 2007-04-30 09:28:56.875 120 12226.25 66.17 55258.75 88888.00 2007-04-30 09:28:57.000 120 12226.23 66.22 55258.78 88888.00 2007-04-30 09:28:57.125 120 12226.23 66.20 55258.75 88888.00 2007-04-30 09:28:57.250 120 12226.25 66.17 55258.80 88888.00 2007-04-30 09:28:57.375 120 12226.27 66.25 55258.80 88888.00 2007-04-30 09:28:57.500 120 12226.25 66.33 55258.80 88888.00 2007-04-30 09:28:57.625 120 12226.15 66.22 55258.75 88888.00 2007-04-30 09:28:57.750 120 12226.20 66.25 55258.78 88888.00 2007-04-30 09:28:57.875 120 12226.23 66.30 55258.78 88888.00 2007-04-30 09:28:58.000 120 12226.25 66.33 55258.82 88888.00 2007-04-30 09:28:58.125 120 12226.15 66.30 55258.82 88888.00 2007-04-30 09:28:58.250 120 12226.12 66.22 55258.85 88888.00 2007-04-30 09:28:58.375 120 12226.25 66.28 55258.85 88888.00 2007-04-30 09:28:58.500 120 12226.25 66.28 55258.82 88888.00 2007-04-30 09:28:58.625 120 12226.10 66.22 55258.80 88888.00 2007-04-30 09:28:58.750 120 12226.10 66.28 55258.80 88888.00 2007-04-30 09:28:58.875 120 12226.17 66.28 55258.80 88888.00 2007-04-30 09:28:59.000 120 12226.20 66.28 55258.85 88888.00 2007-04-30 09:28:59.125 120 12226.10 66.30 55258.85 88888.00 2007-04-30 09:28:59.250 120 12226.12 66.33 55258.93 88888.00 2007-04-30 09:28:59.375 120 12226.15 66.30 55258.88 88888.00 2007-04-30 09:28:59.500 120 12226.02 66.30 55258.88 88888.00 2007-04-30 09:28:59.625 120 12225.98 66.30 55258.88 88888.00 2007-04-30 09:28:59.750 120 12225.95 66.30 55258.90 88888.00 2007-04-30 09:28:59.875 120 12225.98 66.33 55258.93 88888.00 2007-04-30 09:29:00.000 120 12225.92 66.33 55258.85 88888.00 2007-04-30 09:29:00.125 120 12225.90 66.20 55258.90 88888.00 2007-04-30 09:29:00.250 120 12225.92 66.15 55258.95 88888.00 2007-04-30 09:29:00.375 120 12226.00 66.22 55258.97 88888.00 2007-04-30 09:29:00.500 120 12225.98 66.22 55258.95 88888.00 2007-04-30 09:29:00.625 120 12225.92 66.20 55258.93 88888.00 2007-04-30 09:29:00.750 120 12225.95 66.25 55258.97 88888.00 2007-04-30 09:29:00.875 120 12225.98 66.22 55259.03 88888.00 2007-04-30 09:29:01.000 120 12225.90 66.12 55258.97 88888.00 2007-04-30 09:29:01.125 120 12225.85 66.10 55258.97 88888.00 2007-04-30 09:29:01.250 120 12225.83 66.05 55259.00 88888.00 2007-04-30 09:29:01.375 120 12225.83 66.03 55259.00 88888.00 2007-04-30 09:29:01.500 120 12225.83 66.03 55259.05 88888.00 2007-04-30 09:29:01.625 120 12225.85 66.05 55259.05 88888.00 2007-04-30 09:29:01.750 120 12225.80 66.05 55259.10 88888.00 2007-04-30 09:29:01.875 120 12225.80 66.03 55259.07 88888.00 2007-04-30 09:29:02.000 120 12225.77 65.97 55259.03 88888.00 2007-04-30 09:29:02.125 120 12225.77 65.97 55259.07 88888.00 2007-04-30 09:29:02.250 120 12225.75 65.92 55259.10 88888.00 2007-04-30 09:29:02.375 120 12225.70 65.95 55259.07 88888.00 2007-04-30 09:29:02.500 120 12225.73 65.95 55259.07 88888.00 2007-04-30 09:29:02.625 120 12225.75 65.95 55259.10 88888.00 2007-04-30 09:29:02.750 120 12225.77 65.97 55259.12 88888.00 2007-04-30 09:29:02.875 120 12225.70 66.00 55259.12 88888.00 2007-04-30 09:29:03.000 120 12225.60 65.95 55259.12 88888.00 2007-04-30 09:29:03.125 120 12225.60 65.92 55259.15 88888.00 2007-04-30 09:29:03.250 120 12225.65 65.90 55259.18 88888.00 2007-04-30 09:29:03.375 120 12225.67 65.92 55259.18 88888.00 2007-04-30 09:29:03.500 120 12225.60 65.95 55259.15 88888.00 2007-04-30 09:29:03.625 120 12225.58 65.95 55259.18 88888.00 2007-04-30 09:29:03.750 120 12225.62 65.95 55259.25 88888.00 2007-04-30 09:29:03.875 120 12225.65 65.97 55259.25 88888.00 2007-04-30 09:29:04.000 120 12225.60 65.95 55259.25 88888.00 2007-04-30 09:29:04.125 120 12225.58 65.97 55259.25 88888.00 2007-04-30 09:29:04.250 120 12225.58 65.95 55259.28 88888.00 2007-04-30 09:29:04.375 120 12225.58 65.97 55259.28 88888.00 2007-04-30 09:29:04.500 120 12225.52 65.92 55259.25 88888.00 2007-04-30 09:29:04.625 120 12225.50 65.88 55259.28 88888.00 2007-04-30 09:29:04.750 120 12225.42 65.90 55259.28 88888.00 2007-04-30 09:29:04.875 120 12225.45 65.92 55259.28 88888.00 2007-04-30 09:29:05.000 120 12225.48 65.97 55259.30 88888.00 2007-04-30 09:29:05.125 120 12225.52 66.03 55259.35 88888.00 2007-04-30 09:29:05.250 120 12225.55 65.97 55259.38 88888.00 2007-04-30 09:29:05.375 120 12225.52 65.95 55259.38 88888.00 2007-04-30 09:29:05.500 120 12225.45 65.92 55259.40 88888.00 2007-04-30 09:29:05.625 120 12225.48 66.00 55259.40 88888.00 2007-04-30 09:29:05.750 120 12225.48 66.03 55259.38 88888.00 2007-04-30 09:29:05.875 120 12225.50 66.03 55259.40 88888.00 2007-04-30 09:29:06.000 120 12225.50 66.05 55259.38 88888.00 2007-04-30 09:29:06.125 120 12225.48 66.05 55259.43 88888.00 2007-04-30 09:29:06.250 120 12225.45 66.03 55259.43 88888.00 2007-04-30 09:29:06.375 120 12225.48 66.03 55259.40 88888.00 2007-04-30 09:29:06.500 120 12225.48 66.08 55259.43 88888.00 2007-04-30 09:29:06.625 120 12225.52 66.15 55259.47 88888.00 2007-04-30 09:29:06.750 120 12225.48 66.17 55259.50 88888.00 2007-04-30 09:29:06.875 120 12225.42 66.17 55259.47 88888.00 2007-04-30 09:29:07.000 120 12225.45 66.20 55259.47 88888.00 2007-04-30 09:29:07.125 120 12225.48 66.17 55259.47 88888.00 2007-04-30 09:29:07.250 120 12225.45 66.17 55259.50 88888.00 2007-04-30 09:29:07.375 120 12225.38 66.22 55259.50 88888.00 2007-04-30 09:29:07.500 120 12225.33 66.25 55259.53 88888.00 2007-04-30 09:29:07.625 120 12225.35 66.30 55259.50 88888.00 2007-04-30 09:29:07.750 120 12225.30 66.28 55259.47 88888.00 2007-04-30 09:29:07.875 120 12225.30 66.28 55259.53 88888.00 2007-04-30 09:29:08.000 120 12225.35 66.33 55259.55 88888.00 2007-04-30 09:29:08.125 120 12225.35 66.35 55259.57 88888.00 2007-04-30 09:29:08.250 120 12225.27 66.33 55259.57 88888.00 2007-04-30 09:29:08.375 120 12225.23 66.30 55259.57 88888.00 2007-04-30 09:29:08.500 120 12225.17 66.33 55259.57 88888.00 2007-04-30 09:29:08.625 120 12225.12 66.33 55259.53 88888.00 2007-04-30 09:29:08.750 120 12225.10 66.33 55259.57 88888.00 2007-04-30 09:29:08.875 120 12225.08 66.38 55259.60 88888.00 2007-04-30 09:29:09.000 120 12225.08 66.35 55259.62 88888.00 2007-04-30 09:29:09.125 120 12225.05 66.33 55259.65 88888.00 2007-04-30 09:29:09.250 120 12224.98 66.25 55259.65 88888.00 2007-04-30 09:29:09.375 120 12224.90 66.25 55259.68 88888.00 2007-04-30 09:29:09.500 120 12224.85 66.22 55259.68 88888.00 2007-04-30 09:29:09.625 120 12224.85 66.25 55259.65 88888.00 2007-04-30 09:29:09.750 120 12224.80 66.25 55259.65 88888.00 2007-04-30 09:29:09.875 120 12224.75 66.22 55259.68 88888.00 2007-04-30 09:29:10.000 120 12224.80 66.17 55259.70 88888.00 2007-04-30 09:29:10.125 120 12224.85 66.20 55259.72 88888.00 2007-04-30 09:29:10.250 120 12224.77 66.10 55259.72 88888.00 2007-04-30 09:29:10.375 120 12224.70 66.08 55259.75 88888.00 2007-04-30 09:29:10.500 120 12224.65 66.08 55259.80 88888.00 2007-04-30 09:29:10.625 120 12224.60 66.05 55259.75 88888.00 2007-04-30 09:29:10.750 120 12224.65 66.05 55259.78 88888.00 2007-04-30 09:29:10.875 120 12224.65 66.03 55259.78 88888.00 2007-04-30 09:29:11.000 120 12224.60 66.00 55259.80 88888.00 2007-04-30 09:29:11.125 120 12224.55 65.97 55259.85 88888.00 2007-04-30 09:29:11.250 120 12224.55 65.95 55259.85 88888.00 2007-04-30 09:29:11.375 120 12224.48 65.90 55259.82 88888.00 2007-04-30 09:29:11.500 120 12224.42 65.90 55259.85 88888.00 2007-04-30 09:29:11.625 120 12224.42 65.90 55259.88 88888.00 2007-04-30 09:29:11.750 120 12224.45 65.83 55259.90 88888.00 2007-04-30 09:29:11.875 120 12224.33 65.80 55259.88 88888.00 2007-04-30 09:29:12.000 120 12224.33 65.78 55259.88 88888.00 2007-04-30 09:29:12.125 120 12224.33 65.78 55259.90 88888.00 2007-04-30 09:29:12.250 120 12224.35 65.70 55259.93 88888.00 2007-04-30 09:29:12.375 120 12224.42 65.70 55259.93 88888.00 2007-04-30 09:29:12.500 120 12224.38 65.78 55259.97 88888.00 2007-04-30 09:29:12.625 120 12224.40 65.72 55259.95 88888.00 2007-04-30 09:29:12.750 120 12224.35 65.62 55259.93 88888.00 2007-04-30 09:29:12.875 120 12224.33 65.58 55259.93 88888.00 2007-04-30 09:29:13.000 120 12224.27 65.60 55259.93 88888.00 2007-04-30 09:29:13.125 120 12224.25 65.60 55259.95 88888.00 2007-04-30 09:29:13.250 120 12224.27 65.62 55259.95 88888.00 2007-04-30 09:29:13.375 120 12224.27 65.62 55259.95 88888.00 2007-04-30 09:29:13.500 120 12224.27 65.62 55260.00 88888.00 2007-04-30 09:29:13.625 120 12224.27 65.60 55260.03 88888.00 2007-04-30 09:29:13.750 120 12224.27 65.62 55260.03 88888.00 2007-04-30 09:29:13.875 120 12224.23 65.65 55260.03 88888.00 2007-04-30 09:29:14.000 120 12224.20 65.62 55260.00 88888.00 2007-04-30 09:29:14.125 120 12224.20 65.58 55260.03 88888.00 2007-04-30 09:29:14.250 120 12224.23 65.50 55260.00 88888.00 2007-04-30 09:29:14.375 120 12224.15 65.50 55260.03 88888.00 2007-04-30 09:29:14.500 120 12224.12 65.45 55260.05 88888.00 2007-04-30 09:29:14.625 120 12224.12 65.45 55260.05 88888.00 2007-04-30 09:29:14.750 120 12224.20 65.45 55260.10 88888.00 2007-04-30 09:29:14.875 120 12224.23 65.45 55260.07 88888.00 2007-04-30 09:29:15.000 120 12224.23 65.47 55260.07 88888.00 2007-04-30 09:29:15.125 120 12224.15 65.47 55260.10 88888.00 2007-04-30 09:29:15.250 120 12224.15 65.40 55260.10 88888.00 2007-04-30 09:29:15.375 120 12224.10 65.33 55260.10 88888.00 2007-04-30 09:29:15.500 120 12224.05 65.33 55260.07 88888.00 2007-04-30 09:29:15.625 120 12224.05 65.35 55260.10 88888.00 2007-04-30 09:29:15.750 120 12224.05 65.38 55260.10 88888.00 2007-04-30 09:29:15.875 120 12224.08 65.30 55260.12 88888.00 2007-04-30 09:29:16.000 120 12224.10 65.25 55260.10 88888.00 2007-04-30 09:29:16.125 120 12224.10 65.28 55260.12 88888.00 2007-04-30 09:29:16.250 120 12224.02 65.22 55260.12 88888.00 2007-04-30 09:29:16.375 120 12224.05 65.25 55260.15 88888.00 2007-04-30 09:29:16.500 120 12224.10 65.30 55260.15 88888.00 2007-04-30 09:29:16.625 120 12224.12 65.20 55260.12 88888.00 2007-04-30 09:29:16.750 120 12224.20 65.25 55260.18 88888.00 2007-04-30 09:29:16.875 120 12224.20 65.30 55260.18 88888.00 2007-04-30 09:29:17.000 120 12224.17 65.28 55260.18 88888.00 2007-04-30 09:29:17.125 120 12224.15 65.28 55260.18 88888.00 2007-04-30 09:29:17.250 120 12224.17 65.22 55260.20 88888.00 2007-04-30 09:29:17.375 120 12224.17 65.20 55260.15 88888.00 2007-04-30 09:29:17.500 120 12224.12 65.17 55260.18 88888.00 2007-04-30 09:29:17.625 120 12224.10 65.15 55260.18 88888.00 2007-04-30 09:29:17.750 120 12224.12 65.20 55260.20 88888.00 2007-04-30 09:29:17.875 120 12224.15 65.22 55260.25 88888.00 2007-04-30 09:29:18.000 120 12224.20 65.25 55260.25 88888.00 2007-04-30 09:29:18.125 120 12224.17 65.28 55260.25 88888.00 2007-04-30 09:29:18.250 120 12224.20 65.33 55260.25 88888.00 2007-04-30 09:29:18.375 120 12224.30 65.30 55260.22 88888.00 2007-04-30 09:29:18.500 120 12224.15 65.28 55260.20 88888.00 2007-04-30 09:29:18.625 120 12224.05 65.17 55260.22 88888.00 2007-04-30 09:29:18.750 120 12224.00 65.25 55260.20 88888.00 2007-04-30 09:29:18.875 120 12224.02 65.30 55260.25 88888.00 2007-04-30 09:29:19.000 120 12224.05 65.30 55260.25 88888.00 2007-04-30 09:29:19.125 120 12224.02 65.28 55260.25 88888.00 2007-04-30 09:29:19.250 120 12224.02 65.25 55260.25 88888.00 2007-04-30 09:29:19.375 120 12224.00 65.22 55260.22 88888.00 2007-04-30 09:29:19.500 120 12224.00 65.22 55260.25 88888.00 2007-04-30 09:29:19.625 120 12223.90 65.22 55260.25 88888.00 2007-04-30 09:29:19.750 120 12223.88 65.28 55260.28 88888.00 2007-04-30 09:29:19.875 120 12223.88 65.25 55260.28 88888.00 2007-04-30 09:29:20.000 120 12223.90 65.28 55260.25 88888.00 2007-04-30 09:29:20.125 120 12223.85 65.30 55260.25 88888.00 2007-04-30 09:29:20.250 120 12223.85 65.33 55260.28 88888.00 2007-04-30 09:29:20.375 120 12223.85 65.28 55260.28 88888.00 2007-04-30 09:29:20.500 120 12223.83 65.30 55260.28 88888.00 2007-04-30 09:29:20.625 120 12223.80 65.35 55260.30 88888.00 2007-04-30 09:29:20.750 120 12223.77 65.33 55260.28 88888.00 2007-04-30 09:29:20.875 120 12223.77 65.33 55260.30 88888.00 2007-04-30 09:29:21.000 120 12223.77 65.38 55260.30 88888.00 2007-04-30 09:29:21.125 120 12223.75 65.38 55260.32 88888.00 2007-04-30 09:29:21.250 120 12223.65 65.28 55260.30 88888.00 2007-04-30 09:29:21.375 120 12223.62 65.30 55260.30 88888.00 2007-04-30 09:29:21.500 120 12223.58 65.33 55260.35 88888.00 2007-04-30 09:29:21.625 120 12223.60 65.35 55260.32 88888.00 2007-04-30 09:29:21.750 120 12223.55 65.35 55260.30 88888.00 2007-04-30 09:29:21.875 120 12223.52 65.35 55260.32 88888.00 2007-04-30 09:29:22.000 120 12223.55 65.38 55260.35 88888.00 2007-04-30 09:29:22.125 120 12223.55 65.33 55260.32 88888.00 2007-04-30 09:29:22.250 120 12223.40 65.28 55260.32 88888.00 2007-04-30 09:29:22.375 120 12223.40 65.22 55260.35 88888.00 2007-04-30 09:29:22.500 120 12223.38 65.28 55260.35 88888.00 2007-04-30 09:29:22.625 120 12223.45 65.33 55260.35 88888.00 2007-04-30 09:29:22.750 120 12223.45 65.30 55260.32 88888.00 2007-04-30 09:29:22.875 120 12223.42 65.33 55260.35 88888.00 2007-04-30 09:29:23.000 120 12223.38 65.30 55260.32 88888.00 2007-04-30 09:29:23.125 120 12223.30 65.20 55260.32 88888.00 2007-04-30 09:29:23.250 120 12223.23 65.22 55260.35 88888.00 2007-04-30 09:29:23.375 120 12223.30 65.25 55260.38 88888.00 2007-04-30 09:29:23.500 120 12223.33 65.25 55260.43 88888.00 2007-04-30 09:29:23.625 120 12223.33 65.25 55260.45 88888.00 2007-04-30 09:29:23.750 120 12223.35 65.25 55260.47 88888.00 2007-04-30 09:29:23.875 120 12223.33 65.12 55260.43 88888.00 2007-04-30 09:29:24.000 120 12223.23 65.10 55260.38 88888.00 2007-04-30 09:29:24.125 120 12223.17 65.12 55260.43 88888.00 2007-04-30 09:29:24.250 120 12223.10 65.15 55260.45 88888.00 2007-04-30 09:29:24.375 120 12223.15 65.12 55260.45 88888.00 2007-04-30 09:29:24.500 120 12223.25 65.17 55260.45 88888.00 2007-04-30 09:29:24.625 120 12223.25 65.17 55260.47 88888.00 2007-04-30 09:29:24.750 120 12223.15 65.12 55260.45 88888.00 2007-04-30 09:29:24.875 120 12223.12 65.12 55260.40 88888.00 2007-04-30 09:29:25.000 120 12223.12 65.17 55260.43 88888.00 2007-04-30 09:29:25.125 120 12223.17 65.22 55260.47 88888.00 2007-04-30 09:29:25.250 120 12223.20 65.22 55260.50 88888.00 2007-04-30 09:29:25.375 120 12223.17 65.22 55260.50 88888.00 2007-04-30 09:29:25.500 120 12223.12 65.28 55260.50 88888.00 2007-04-30 09:29:25.625 120 12223.12 65.30 55260.47 88888.00 2007-04-30 09:29:25.750 120 12223.02 65.20 55260.45 88888.00 2007-04-30 09:29:25.875 120 12222.92 65.20 55260.45 88888.00 2007-04-30 09:29:26.000 120 12222.92 65.22 55260.53 88888.00 2007-04-30 09:29:26.125 120 12222.95 65.25 55260.53 88888.00 2007-04-30 09:29:26.250 120 12222.92 65.25 55260.47 88888.00 2007-04-30 09:29:26.375 120 12222.98 65.22 55260.50 88888.00 2007-04-30 09:29:26.500 120 12222.92 65.28 55260.50 88888.00 2007-04-30 09:29:26.625 120 12222.98 65.28 55260.53 88888.00 2007-04-30 09:29:26.750 120 12223.00 65.28 55260.53 88888.00 2007-04-30 09:29:26.875 120 12223.00 65.28 55260.53 88888.00 2007-04-30 09:29:27.000 120 12223.00 65.25 55260.50 88888.00 2007-04-30 09:29:27.125 120 12223.02 65.30 55260.55 88888.00 2007-04-30 09:29:27.250 120 12222.95 65.35 55260.55 88888.00 2007-04-30 09:29:27.375 120 12222.92 65.35 55260.53 88888.00 2007-04-30 09:29:27.500 120 12222.90 65.30 55260.50 88888.00 2007-04-30 09:29:27.625 120 12222.92 65.28 55260.50 88888.00 2007-04-30 09:29:27.750 120 12222.92 65.30 55260.50 88888.00 2007-04-30 09:29:27.875 120 12222.90 65.33 55260.47 88888.00 2007-04-30 09:29:28.000 120 12222.92 65.33 55260.53 88888.00 2007-04-30 09:29:28.125 120 12222.92 65.33 55260.53 88888.00 2007-04-30 09:29:28.250 120 12222.88 65.28 55260.53 88888.00 2007-04-30 09:29:28.375 120 12222.83 65.33 55260.53 88888.00 2007-04-30 09:29:28.500 120 12222.80 65.33 55260.50 88888.00 2007-04-30 09:29:28.625 120 12222.83 65.33 55260.53 88888.00 2007-04-30 09:29:28.750 120 12222.77 65.33 55260.53 88888.00 2007-04-30 09:29:28.875 120 12222.67 65.30 55260.50 88888.00 2007-04-30 09:29:29.000 120 12222.65 65.35 55260.50 88888.00 2007-04-30 09:29:29.125 120 12222.70 65.38 55260.55 88888.00 2007-04-30 09:29:29.250 120 12222.67 65.42 55260.55 88888.00 2007-04-30 09:29:29.375 120 12222.67 65.40 55260.53 88888.00 2007-04-30 09:29:29.500 120 12222.62 65.35 55260.53 88888.00 2007-04-30 09:29:29.625 120 12222.55 65.35 55260.53 88888.00 2007-04-30 09:29:29.750 120 12222.52 65.35 55260.53 88888.00 2007-04-30 09:29:29.875 120 12222.50 65.35 55260.53 88888.00 2007-04-30 09:29:30.000 120 12222.45 65.30 55260.53 88888.00 2007-04-30 09:29:30.125 120 12222.42 65.28 55260.55 88888.00 2007-04-30 09:29:30.250 120 12222.30 65.28 55260.57 88888.00 2007-04-30 09:29:30.375 120 12222.23 65.25 55260.60 88888.00 2007-04-30 09:29:30.500 120 12222.20 65.25 55260.57 88888.00 2007-04-30 09:29:30.625 120 12222.15 65.17 55260.55 88888.00 2007-04-30 09:29:30.750 120 12222.15 65.15 55260.53 88888.00 2007-04-30 09:29:30.875 120 12222.10 65.10 55260.55 88888.00 2007-04-30 09:29:31.000 120 12222.05 65.10 55260.55 88888.00 2007-04-30 09:29:31.125 120 12222.00 65.08 55260.57 88888.00 2007-04-30 09:29:31.250 120 12221.83 64.95 55260.60 88888.00 2007-04-30 09:29:31.375 120 12221.73 64.88 55260.55 88888.00 2007-04-30 09:29:31.500 120 12221.73 64.90 55260.57 88888.00 2007-04-30 09:29:31.625 120 12221.73 64.90 55260.60 88888.00 2007-04-30 09:29:31.750 120 12221.60 64.85 55260.60 88888.00 2007-04-30 09:29:31.875 120 12221.58 64.83 55260.62 88888.00 2007-04-30 09:29:32.000 120 12221.60 64.83 55260.62 88888.00 2007-04-30 09:29:32.125 120 12221.62 64.78 55260.62 88888.00 2007-04-30 09:29:32.250 120 12221.60 64.72 55260.65 88888.00 2007-04-30 09:29:32.375 120 12221.55 64.70 55260.65 88888.00 2007-04-30 09:29:32.500 120 12221.50 64.65 55260.65 88888.00 2007-04-30 09:29:32.625 120 12221.38 64.65 55260.65 88888.00 2007-04-30 09:29:32.750 120 12221.35 64.62 55260.65 88888.00 2007-04-30 09:29:32.875 120 12221.33 64.50 55260.65 88888.00 2007-04-30 09:29:33.000 120 12221.33 64.42 55260.62 88888.00 2007-04-30 09:29:33.125 120 12221.27 64.47 55260.65 88888.00 2007-04-30 09:29:33.250 120 12221.12 64.45 55260.65 88888.00 2007-04-30 09:29:33.375 120 12221.15 64.42 55260.68 88888.00 2007-04-30 09:29:33.500 120 12221.12 64.42 55260.70 88888.00 2007-04-30 09:29:33.625 120 12221.12 64.45 55260.72 88888.00 2007-04-30 09:29:33.750 120 12221.08 64.40 55260.70 88888.00 2007-04-30 09:29:33.875 120 12220.98 64.28 55260.65 88888.00 2007-04-30 09:29:34.000 120 12220.90 64.28 55260.68 88888.00 2007-04-30 09:29:34.125 120 12220.90 64.35 55260.70 88888.00 2007-04-30 09:29:34.250 120 12220.83 64.35 55260.72 88888.00 2007-04-30 09:29:34.375 120 12220.80 64.30 55260.70 88888.00 2007-04-30 09:29:34.500 120 12220.77 64.25 55260.70 88888.00 2007-04-30 09:29:34.625 120 12220.75 64.20 55260.72 88888.00 2007-04-30 09:29:34.750 120 12220.70 64.20 55260.70 88888.00 2007-04-30 09:29:34.875 120 12220.73 64.17 55260.70 88888.00 2007-04-30 09:29:35.000 120 12220.73 64.17 55260.70 88888.00 2007-04-30 09:29:35.125 120 12220.67 64.12 55260.70 88888.00 2007-04-30 09:29:35.250 120 12220.52 64.05 55260.72 88888.00 2007-04-30 09:29:35.375 120 12220.55 64.03 55260.68 88888.00 2007-04-30 09:29:35.500 120 12220.48 64.00 55260.65 88888.00 2007-04-30 09:29:35.625 120 12220.50 64.03 55260.68 88888.00 2007-04-30 09:29:35.750 120 12220.50 64.03 55260.72 88888.00 2007-04-30 09:29:35.875 120 12220.58 64.03 55260.72 88888.00 2007-04-30 09:29:36.000 120 12220.58 64.00 55260.70 88888.00 2007-04-30 09:29:36.125 120 12220.50 63.95 55260.68 88888.00 2007-04-30 09:29:36.250 120 12220.40 63.88 55260.70 88888.00 2007-04-30 09:29:36.375 120 12220.40 63.83 55260.68 88888.00 2007-04-30 09:29:36.500 120 12220.45 63.85 55260.68 88888.00 2007-04-30 09:29:36.625 120 12220.52 63.88 55260.70 88888.00 2007-04-30 09:29:36.750 120 12220.52 63.83 55260.68 88888.00 2007-04-30 09:29:36.875 120 12220.50 63.77 55260.68 88888.00 2007-04-30 09:29:37.000 120 12220.60 63.73 55260.65 88888.00 2007-04-30 09:29:37.125 120 12220.67 63.75 55260.65 88888.00 2007-04-30 09:29:37.250 120 12220.70 63.83 55260.62 88888.00 2007-04-30 09:29:37.375 120 12220.75 63.80 55260.62 88888.00 2007-04-30 09:29:37.500 120 12220.73 63.67 55260.60 88888.00 2007-04-30 09:29:37.625 120 12220.73 63.62 55260.60 88888.00 2007-04-30 09:29:37.750 120 12220.77 63.62 55260.60 88888.00 2007-04-30 09:29:37.875 120 12220.80 63.60 55260.57 88888.00 2007-04-30 09:29:38.000 120 12220.88 63.60 55260.57 88888.00 2007-04-30 09:29:38.125 120 12220.90 63.58 55260.60 88888.00 2007-04-30 09:29:38.250 120 12220.83 63.55 55260.57 88888.00 2007-04-30 09:29:38.375 120 12220.85 63.58 55260.57 88888.00 2007-04-30 09:29:38.500 120 12220.92 63.60 55260.62 88888.00 2007-04-30 09:29:38.625 120 12220.95 63.55 55260.55 88888.00 2007-04-30 09:29:38.750 120 12221.02 63.58 55260.53 88888.00 2007-04-30 09:29:38.875 120 12221.05 63.58 55260.50 88888.00 2007-04-30 09:29:39.000 120 12221.05 63.52 55260.50 88888.00 2007-04-30 09:29:39.125 120 12221.05 63.60 55260.47 88888.00 2007-04-30 09:29:39.250 120 12221.00 63.60 55260.47 88888.00 2007-04-30 09:29:39.375 120 12220.98 63.55 55260.47 88888.00 2007-04-30 09:29:39.500 120 12221.02 63.55 55260.50 88888.00 2007-04-30 09:29:39.625 120 12221.05 63.60 55260.50 88888.00 2007-04-30 09:29:39.750 120 12221.12 63.65 55260.47 88888.00 2007-04-30 09:29:39.875 120 12221.08 63.62 55260.43 88888.00 2007-04-30 09:29:40.000 120 12221.08 63.60 55260.40 88888.00 2007-04-30 09:29:40.125 120 12221.08 63.65 55260.43 88888.00 2007-04-30 09:29:40.250 120 12221.02 63.62 55260.45 88888.00 2007-04-30 09:29:40.375 120 12220.98 63.67 55260.40 88888.00 2007-04-30 09:29:40.500 120 12220.92 63.65 55260.43 88888.00 2007-04-30 09:29:40.625 120 12220.88 63.73 55260.45 88888.00 2007-04-30 09:29:40.750 120 12220.85 63.73 55260.45 88888.00 2007-04-30 09:29:40.875 120 12220.77 63.67 55260.47 88888.00 2007-04-30 09:29:41.000 120 12220.70 63.65 55260.45 88888.00 2007-04-30 09:29:41.125 120 12220.67 63.73 55260.45 88888.00 2007-04-30 09:29:41.250 120 12220.70 63.73 55260.47 88888.00 2007-04-30 09:29:41.375 120 12220.62 63.73 55260.43 88888.00 2007-04-30 09:29:41.500 120 12220.55 63.73 55260.43 88888.00 2007-04-30 09:29:41.625 120 12220.58 63.70 55260.45 88888.00 2007-04-30 09:29:41.750 120 12220.58 63.70 55260.45 88888.00 2007-04-30 09:29:41.875 120 12220.48 63.75 55260.43 88888.00 2007-04-30 09:29:42.000 120 12220.48 63.75 55260.43 88888.00 2007-04-30 09:29:42.125 120 12220.38 63.73 55260.47 88888.00 2007-04-30 09:29:42.250 120 12220.33 63.62 55260.45 88888.00 2007-04-30 09:29:42.375 120 12220.25 63.65 55260.45 88888.00 2007-04-30 09:29:42.500 120 12220.15 63.62 55260.45 88888.00 2007-04-30 09:29:42.625 120 12220.12 63.62 55260.43 88888.00 2007-04-30 09:29:42.750 120 12220.15 63.60 55260.43 88888.00 2007-04-30 09:29:42.875 120 12220.12 63.65 55260.47 88888.00 2007-04-30 09:29:43.000 120 12220.12 63.62 55260.50 88888.00 2007-04-30 09:29:43.125 120 12220.17 63.62 55260.50 88888.00 2007-04-30 09:29:43.250 120 12220.02 63.55 55260.47 88888.00 2007-04-30 09:29:43.375 120 12220.00 63.50 55260.45 88888.00 2007-04-30 09:29:43.500 120 12220.02 63.50 55260.43 88888.00 2007-04-30 09:29:43.625 120 12220.02 63.48 55260.43 88888.00 2007-04-30 09:29:43.750 120 12220.02 63.50 55260.43 88888.00 2007-04-30 09:29:43.875 120 12220.00 63.52 55260.43 88888.00 2007-04-30 09:29:44.000 120 12219.95 63.48 55260.43 88888.00 2007-04-30 09:29:44.125 120 12219.98 63.48 55260.45 88888.00 2007-04-30 09:29:44.250 120 12219.92 63.50 55260.47 88888.00 2007-04-30 09:29:44.375 120 12219.90 63.45 55260.45 88888.00 2007-04-30 09:29:44.500 120 12219.83 63.40 55260.40 88888.00 2007-04-30 09:29:44.625 120 12219.77 63.38 55260.40 88888.00 2007-04-30 09:29:44.750 120 12219.77 63.42 55260.43 88888.00 2007-04-30 09:29:44.875 120 12219.88 63.42 55260.40 88888.00 2007-04-30 09:29:45.000 120 12219.88 63.38 55260.40 88888.00 2007-04-30 09:29:45.125 120 12219.88 63.42 55260.40 88888.00 2007-04-30 09:29:45.250 120 12219.85 63.48 55260.40 88888.00 2007-04-30 09:29:45.375 120 12219.92 63.40 55260.38 88888.00 2007-04-30 09:29:45.500 120 12219.92 63.45 55260.40 88888.00 2007-04-30 09:29:45.625 120 12219.85 63.48 55260.40 88888.00 2007-04-30 09:29:45.750 120 12219.88 63.45 55260.38 88888.00 2007-04-30 09:29:45.875 120 12219.95 63.38 55260.38 88888.00 2007-04-30 09:29:46.000 120 12219.88 63.40 55260.38 88888.00 2007-04-30 09:29:46.125 120 12219.85 63.45 55260.38 88888.00 2007-04-30 09:29:46.250 120 12219.92 63.40 55260.40 88888.00 2007-04-30 09:29:46.375 120 12219.95 63.42 55260.38 88888.00 2007-04-30 09:29:46.500 120 12220.00 63.42 55260.38 88888.00 2007-04-30 09:29:46.625 120 12220.05 63.42 55260.38 88888.00 2007-04-30 09:29:46.750 120 12219.98 63.40 55260.35 88888.00 2007-04-30 09:29:46.875 120 12219.98 63.42 55260.35 88888.00 2007-04-30 09:29:47.000 120 12220.02 63.40 55260.30 88888.00 2007-04-30 09:29:47.125 120 12220.05 63.45 55260.32 88888.00 2007-04-30 09:29:47.250 120 12220.05 63.38 55260.30 88888.00 2007-04-30 09:29:47.375 120 12220.02 63.35 55260.30 88888.00 2007-04-30 09:29:47.500 120 12220.02 63.35 55260.30 88888.00 2007-04-30 09:29:47.625 120 12220.05 63.38 55260.30 88888.00 2007-04-30 09:29:47.750 120 12220.02 63.33 55260.28 88888.00 2007-04-30 09:29:47.875 120 12219.98 63.27 55260.30 88888.00 2007-04-30 09:29:48.000 120 12219.95 63.30 55260.25 88888.00 2007-04-30 09:29:48.125 120 12220.00 63.38 55260.25 88888.00 2007-04-30 09:29:48.250 120 12220.02 63.35 55260.28 88888.00 2007-04-30 09:29:48.375 120 12220.05 63.33 55260.25 88888.00 2007-04-30 09:29:48.500 120 12220.02 63.27 55260.25 88888.00 2007-04-30 09:29:48.625 120 12220.00 63.33 55260.28 88888.00 2007-04-30 09:29:48.750 120 12220.05 63.38 55260.28 88888.00 2007-04-30 09:29:48.875 120 12220.10 63.40 55260.22 88888.00 2007-04-30 09:29:49.000 120 12220.15 63.42 55260.25 88888.00 2007-04-30 09:29:49.125 120 12220.12 63.38 55260.22 88888.00 2007-04-30 09:29:49.250 120 12220.10 63.35 55260.22 88888.00 2007-04-30 09:29:49.375 120 12220.10 63.40 55260.22 88888.00 2007-04-30 09:29:49.500 120 12220.15 63.40 55260.20 88888.00 2007-04-30 09:29:49.625 120 12220.20 63.33 55260.18 88888.00 2007-04-30 09:29:49.750 120 12220.20 63.30 55260.15 88888.00 2007-04-30 09:29:49.875 120 12220.17 63.40 55260.15 88888.00 2007-04-30 09:29:50.000 120 12220.20 63.48 55260.20 88888.00 2007-04-30 09:29:50.125 120 12220.23 63.48 55260.20 88888.00 2007-04-30 09:29:50.250 120 12220.23 63.45 55260.18 88888.00 2007-04-30 09:29:50.375 120 12220.33 63.52 55260.20 88888.00 2007-04-30 09:29:50.500 120 12220.27 63.58 55260.18 88888.00 2007-04-30 09:29:50.625 120 12220.17 63.52 55260.18 88888.00 2007-04-30 09:29:50.750 120 12220.10 63.52 55260.18 88888.00 2007-04-30 09:29:50.875 120 12220.10 63.55 55260.15 88888.00 2007-04-30 09:29:51.000 120 12220.05 63.52 55260.15 88888.00 2007-04-30 09:29:51.125 120 12220.05 63.52 55260.15 88888.00 2007-04-30 09:29:51.250 120 12220.02 63.62 55260.20 88888.00 2007-04-30 09:29:51.375 120 12220.08 63.65 55260.20 88888.00 2007-04-30 09:29:51.500 120 12220.02 63.67 55260.18 88888.00 2007-04-30 09:29:51.625 120 12219.92 63.65 55260.15 88888.00 2007-04-30 09:29:51.750 120 12219.85 63.73 55260.15 88888.00 2007-04-30 09:29:51.875 120 12219.88 63.75 55260.15 88888.00 2007-04-30 09:29:52.000 120 12219.92 63.77 55260.12 88888.00 2007-04-30 09:29:52.125 120 12219.88 63.73 55260.12 88888.00 2007-04-30 09:29:52.250 120 12219.73 63.65 55260.15 88888.00 2007-04-30 09:29:52.375 120 12219.67 63.67 55260.15 88888.00 2007-04-30 09:29:52.500 120 12219.65 63.75 55260.18 88888.00 2007-04-30 09:29:52.625 120 12219.62 63.75 55260.18 88888.00 2007-04-30 09:29:52.750 120 12219.58 63.75 55260.15 88888.00 2007-04-30 09:29:52.875 120 12219.50 63.73 55260.15 88888.00 2007-04-30 09:29:53.000 120 12219.48 63.70 55260.15 88888.00 2007-04-30 09:29:53.125 120 12219.45 63.67 55260.15 88888.00 2007-04-30 09:29:53.250 120 12219.38 63.60 55260.18 88888.00 2007-04-30 09:29:53.375 120 12219.33 63.55 55260.15 88888.00 2007-04-30 09:29:53.500 120 12219.30 63.55 55260.15 88888.00 2007-04-30 09:29:53.625 120 12219.35 63.58 55260.18 88888.00 2007-04-30 09:29:53.750 120 12219.33 63.58 55260.18 88888.00 2007-04-30 09:29:53.875 120 12219.33 63.55 55260.15 88888.00 2007-04-30 09:29:54.000 120 12219.40 63.52 55260.15 88888.00 2007-04-30 09:29:54.125 120 12219.33 63.48 55260.15 88888.00 2007-04-30 09:29:54.250 120 12219.17 63.40 55260.15 88888.00 2007-04-30 09:29:54.375 120 12219.20 63.40 55260.18 88888.00 2007-04-30 09:29:54.500 120 12219.30 63.45 55260.20 88888.00 2007-04-30 09:29:54.625 120 12219.40 63.45 55260.18 88888.00 2007-04-30 09:29:54.750 120 12219.40 63.38 55260.18 88888.00 2007-04-30 09:29:54.875 120 12219.35 63.35 55260.15 88888.00 2007-04-30 09:29:55.000 120 12219.38 63.35 55260.18 88888.00 2007-04-30 09:29:55.125 120 12219.38 63.35 55260.18 88888.00 2007-04-30 09:29:55.250 120 12219.33 63.30 55260.18 88888.00 2007-04-30 09:29:55.375 120 12219.40 63.33 55260.20 88888.00 2007-04-30 09:29:55.500 120 12219.38 63.30 55260.18 88888.00 2007-04-30 09:29:55.625 120 12219.30 63.27 55260.12 88888.00 2007-04-30 09:29:55.750 120 12219.33 63.25 55260.12 88888.00 2007-04-30 09:29:55.875 120 12219.42 63.30 55260.15 88888.00 2007-04-30 09:29:56.000 120 12219.48 63.33 55260.15 88888.00 2007-04-30 09:29:56.125 120 12219.52 63.30 55260.12 88888.00 2007-04-30 09:29:56.250 120 12219.52 63.27 55260.12 88888.00 2007-04-30 09:29:56.375 120 12219.55 63.27 55260.10 88888.00 2007-04-30 09:29:56.500 120 12219.58 63.33 55260.15 88888.00 2007-04-30 09:29:56.625 120 12219.60 63.27 55260.10 88888.00 2007-04-30 09:29:56.750 120 12219.65 63.30 55260.12 88888.00 2007-04-30 09:29:56.875 120 12219.75 63.33 55260.12 88888.00 2007-04-30 09:29:57.000 120 12219.85 63.25 55260.10 88888.00 2007-04-30 09:29:57.125 120 12219.85 63.17 55260.07 88888.00 2007-04-30 09:29:57.250 120 12219.77 63.17 55260.07 88888.00 2007-04-30 09:29:57.375 120 12219.83 63.17 55260.05 88888.00 2007-04-30 09:29:57.500 120 12219.80 63.12 55260.03 88888.00 2007-04-30 09:29:57.625 120 12219.83 63.15 55260.03 88888.00 2007-04-30 09:29:57.750 120 12219.88 63.17 55260.03 88888.00 2007-04-30 09:29:57.875 120 12219.90 63.15 55260.00 88888.00 2007-04-30 09:29:58.000 120 12219.88 63.15 55259.95 88888.00 2007-04-30 09:29:58.125 120 12219.77 63.15 55260.00 88888.00 2007-04-30 09:29:58.250 120 12219.83 63.17 55259.97 88888.00 2007-04-30 09:29:58.375 120 12219.92 63.15 55259.95 88888.00 2007-04-30 09:29:58.500 120 12219.90 63.10 55259.90 88888.00 2007-04-30 09:29:58.625 120 12219.88 63.10 55259.95 88888.00 2007-04-30 09:29:58.750 120 12219.92 63.12 55259.97 88888.00 2007-04-30 09:29:58.875 120 12219.90 63.12 55259.97 88888.00 2007-04-30 09:29:59.000 120 12219.85 63.15 55259.97 88888.00 2007-04-30 09:29:59.125 120 12219.88 63.17 55259.97 88888.00 2007-04-30 09:29:59.250 120 12219.83 63.17 55259.95 88888.00 2007-04-30 09:29:59.375 120 12219.80 63.15 55259.95 88888.00 2007-04-30 09:29:59.500 120 12219.77 63.17 55259.97 88888.00 2007-04-30 09:29:59.625 120 12219.77 63.17 55259.97 88888.00 2007-04-30 09:29:59.750 120 12219.75 63.15 55259.95 88888.00 2007-04-30 09:29:59.875 120 12219.70 63.20 55259.95 88888.00 2007-04-30 09:30:00.000 120 12219.70 63.23 55259.95 88888.00 2007-04-30 09:30:00.125 120 12219.67 63.23 55259.97 88888.00 2007-04-30 09:30:00.250 120 12219.60 63.20 55259.95 88888.00 2007-04-30 09:30:00.375 120 12219.55 63.23 55259.95 88888.00 2007-04-30 09:30:00.500 120 12219.55 63.23 55259.93 88888.00 2007-04-30 09:30:00.625 120 12219.58 63.23 55259.95 88888.00 2007-04-30 09:30:00.750 120 12219.55 63.27 55259.93 88888.00 2007-04-30 09:30:00.875 120 12219.50 63.30 55259.93 88888.00 2007-04-30 09:30:01.000 120 12219.55 63.33 55259.93 88888.00 2007-04-30 09:30:01.125 120 12219.55 63.33 55259.95 88888.00 2007-04-30 09:30:01.250 120 12219.45 63.33 55259.93 88888.00 2007-04-30 09:30:01.375 120 12219.40 63.35 55259.90 88888.00 2007-04-30 09:30:01.500 120 12219.38 63.35 55259.90 88888.00 2007-04-30 09:30:01.625 120 12219.38 63.35 55259.88 88888.00 2007-04-30 09:30:01.750 120 12219.40 63.42 55259.90 88888.00 2007-04-30 09:30:01.875 120 12219.38 63.45 55259.88 88888.00 2007-04-30 09:30:02.000 120 12219.42 63.45 55259.88 88888.00 2007-04-30 09:30:02.125 120 12219.40 63.52 55259.88 88888.00 2007-04-30 09:30:02.250 120 12219.38 63.58 55259.90 88888.00 2007-04-30 09:30:02.375 120 12219.38 63.58 55259.90 88888.00 2007-04-30 09:30:02.500 120 12219.38 63.60 55259.88 88888.00 2007-04-30 09:30:02.625 120 12219.40 63.65 55259.88 88888.00 2007-04-30 09:30:02.750 120 12219.42 63.67 55259.88 88888.00 2007-04-30 09:30:02.875 120 12219.33 63.67 55259.90 88888.00 2007-04-30 09:30:03.000 120 12219.25 63.75 55259.90 88888.00 2007-04-30 09:30:03.125 120 12219.27 63.80 55259.90 88888.00 2007-04-30 09:30:03.250 120 12219.23 63.77 55259.88 88888.00 2007-04-30 09:30:03.375 120 12219.20 63.77 55259.85 88888.00 2007-04-30 09:30:03.500 120 12219.17 63.70 55259.88 88888.00 2007-04-30 09:30:03.625 120 12219.20 63.75 55259.88 88888.00 2007-04-30 09:30:03.750 120 12219.15 63.73 55259.88 88888.00 2007-04-30 09:30:03.875 120 12219.10 63.80 55259.85 88888.00 2007-04-30 09:30:04.000 120 12219.02 63.75 55259.85 88888.00 2007-04-30 09:30:04.125 120 12219.00 63.73 55259.85 88888.00 2007-04-30 09:30:04.250 120 12218.92 63.67 55259.88 88888.00 2007-04-30 09:30:04.375 120 12218.95 63.73 55259.90 88888.00 2007-04-30 09:30:04.500 120 12218.85 63.65 55259.93 88888.00 2007-04-30 09:30:04.625 120 12218.83 63.60 55259.90 88888.00 2007-04-30 09:30:04.750 120 12218.83 63.58 55259.95 88888.00 2007-04-30 09:30:04.875 120 12218.80 63.58 55259.93 88888.00 2007-04-30 09:30:05.000 120 12218.70 63.55 55259.93 88888.00 2007-04-30 09:30:05.125 120 12218.60 63.50 55259.90 88888.00 2007-04-30 09:30:05.250 120 12218.55 63.50 55259.95 88888.00 2007-04-30 09:30:05.375 120 12218.62 63.45 55259.95 88888.00 2007-04-30 09:30:05.500 120 12218.65 63.45 55259.93 88888.00 2007-04-30 09:30:05.625 120 12218.55 63.42 55259.93 88888.00 2007-04-30 09:30:05.750 120 12218.48 63.33 55259.93 88888.00 2007-04-30 09:30:05.875 120 12218.48 63.27 55259.93 88888.00 2007-04-30 09:30:06.000 120 12218.45 63.23 55259.90 88888.00 2007-04-30 09:30:06.125 120 12218.38 63.20 55259.93 88888.00 2007-04-30 09:30:06.250 120 12218.27 63.12 55259.93 88888.00 2007-04-30 09:30:06.375 120 12218.23 63.12 55259.93 88888.00 2007-04-30 09:30:06.500 120 12218.27 63.08 55259.95 88888.00 2007-04-30 09:30:06.625 120 12218.27 63.00 55259.93 88888.00 2007-04-30 09:30:06.750 120 12218.25 63.00 55259.95 88888.00 2007-04-30 09:30:06.875 120 12218.20 62.98 55259.97 88888.00 2007-04-30 09:30:07.000 120 12218.23 62.90 55259.95 88888.00 2007-04-30 09:30:07.125 120 12218.12 62.88 55259.97 88888.00 2007-04-30 09:30:07.250 120 12218.02 62.80 55259.95 88888.00 2007-04-30 09:30:07.375 120 12218.02 62.80 55259.95 88888.00 2007-04-30 09:30:07.500 120 12217.98 62.75 55259.95 88888.00 2007-04-30 09:30:07.625 120 12217.98 62.75 55259.95 88888.00 2007-04-30 09:30:07.750 120 12217.98 62.73 55259.97 88888.00 2007-04-30 09:30:07.875 120 12217.98 62.65 55259.95 88888.00 2007-04-30 09:30:08.000 120 12217.98 62.58 55259.95 88888.00 2007-04-30 09:30:08.125 120 12217.95 62.55 55260.00 88888.00 2007-04-30 09:30:08.250 120 12217.85 62.52 55260.00 88888.00 2007-04-30 09:30:08.375 120 12217.75 62.48 55260.00 88888.00 2007-04-30 09:30:08.500 120 12217.60 62.42 55259.97 88888.00 2007-04-30 09:30:08.625 120 12217.65 62.40 55260.00 88888.00 2007-04-30 09:30:08.750 120 12217.67 62.38 55260.00 88888.00 2007-04-30 09:30:08.875 120 12217.62 62.42 55260.03 88888.00 2007-04-30 09:30:09.000 120 12217.60 62.42 55260.00 88888.00 2007-04-30 09:30:09.125 120 12217.55 62.42 55260.03 88888.00 2007-04-30 09:30:09.250 120 12217.55 62.35 55260.05 88888.00 2007-04-30 09:30:09.375 120 12217.55 62.38 55260.03 88888.00 2007-04-30 09:30:09.500 120 12217.52 62.35 55260.00 88888.00 2007-04-30 09:30:09.625 120 12217.48 62.35 55260.03 88888.00 2007-04-30 09:30:09.750 120 12217.38 62.30 55260.03 88888.00 2007-04-30 09:30:09.875 120 12217.25 62.25 55260.05 88888.00 2007-04-30 09:30:10.000 120 12217.20 62.25 55260.05 88888.00 2007-04-30 09:30:10.125 120 12217.17 62.20 55260.05 88888.00 2007-04-30 09:30:10.250 120 12217.17 62.12 55260.07 88888.00 2007-04-30 09:30:10.375 120 12217.17 62.12 55260.10 88888.00 2007-04-30 09:30:10.500 120 12217.15 62.10 55260.07 88888.00 2007-04-30 09:30:10.625 120 12217.12 62.05 55260.05 88888.00 2007-04-30 09:30:10.750 120 12217.10 62.08 55260.07 88888.00 2007-04-30 09:30:10.875 120 12217.10 62.02 55260.10 88888.00 2007-04-30 09:30:11.000 120 12217.05 62.05 55260.12 88888.00 2007-04-30 09:30:11.125 120 12217.00 61.98 55260.10 88888.00 2007-04-30 09:30:11.250 120 12216.88 61.92 55260.12 88888.00 2007-04-30 09:30:11.375 120 12216.83 61.90 55260.12 88888.00 2007-04-30 09:30:11.500 120 12216.83 61.88 55260.10 88888.00 2007-04-30 09:30:11.625 120 12216.80 61.83 55260.10 88888.00 2007-04-30 09:30:11.750 120 12216.77 61.80 55260.10 88888.00 2007-04-30 09:30:11.875 120 12216.75 61.88 55260.12 88888.00 2007-04-30 09:30:12.000 120 12216.67 61.83 55260.10 88888.00 2007-04-30 09:30:12.125 120 12216.67 61.75 55260.12 88888.00 2007-04-30 09:30:12.250 120 12216.70 61.67 55260.10 88888.00 2007-04-30 09:30:12.375 120 12216.73 61.70 55260.10 88888.00 2007-04-30 09:30:12.500 120 12216.75 61.75 55260.07 88888.00 2007-04-30 09:30:12.625 120 12216.73 61.70 55260.07 88888.00 2007-04-30 09:30:12.750 120 12216.75 61.73 55260.07 88888.00 2007-04-30 09:30:12.875 120 12216.77 61.75 55260.07 88888.00 2007-04-30 09:30:13.000 120 12216.77 61.75 55260.05 88888.00 2007-04-30 09:30:13.125 120 12216.77 61.77 55260.07 88888.00 2007-04-30 09:30:13.250 120 12216.75 61.75 55260.10 88888.00 2007-04-30 09:30:13.375 120 12216.75 61.70 55260.07 88888.00 2007-04-30 09:30:13.500 120 12216.75 61.65 55260.07 88888.00 2007-04-30 09:30:13.625 120 12216.77 61.65 55260.07 88888.00 2007-04-30 09:30:13.750 120 12216.77 61.73 55260.07 88888.00 2007-04-30 09:30:13.875 120 12216.80 61.77 55260.07 88888.00 2007-04-30 09:30:14.000 120 12216.70 61.73 55260.05 88888.00 2007-04-30 09:30:14.125 120 12216.73 61.70 55260.07 88888.00 2007-04-30 09:30:14.250 120 12216.73 61.73 55260.07 88888.00 2007-04-30 09:30:14.375 120 12216.75 61.70 55260.07 88888.00 2007-04-30 09:30:14.500 120 12216.70 61.67 55260.05 88888.00 2007-04-30 09:30:14.625 120 12216.70 61.70 55260.05 88888.00 2007-04-30 09:30:14.750 120 12216.80 61.73 55260.05 88888.00 2007-04-30 09:30:14.875 120 12216.83 61.75 55260.05 88888.00 2007-04-30 09:30:15.000 120 12216.80 61.75 55260.05 88888.00 2007-04-30 09:30:15.125 120 12216.75 61.67 55260.05 88888.00 2007-04-30 09:30:15.250 120 12216.73 61.62 55260.05 88888.00 2007-04-30 09:30:15.375 120 12216.77 61.58 55260.00 88888.00 2007-04-30 09:30:15.500 120 12216.83 61.58 55260.00 88888.00 2007-04-30 09:30:15.625 120 12216.90 61.65 55260.03 88888.00 2007-04-30 09:30:15.750 120 12216.88 61.60 55260.00 88888.00 2007-04-30 09:30:15.875 120 12216.83 61.58 55259.97 88888.00 2007-04-30 09:30:16.000 120 12216.88 61.58 55259.97 88888.00 2007-04-30 09:30:16.125 120 12216.92 61.58 55260.00 88888.00 2007-04-30 09:30:16.250 120 12216.92 61.58 55259.97 88888.00 2007-04-30 09:30:16.375 120 12216.98 61.58 55259.97 88888.00 2007-04-30 09:30:16.500 120 12217.02 61.55 55259.97 88888.00 2007-04-30 09:30:16.625 120 12217.08 61.52 55259.97 88888.00 2007-04-30 09:30:16.750 120 12217.12 61.58 55259.97 88888.00 2007-04-30 09:30:16.875 120 12217.15 61.52 55259.97 88888.00 2007-04-30 09:30:17.000 120 12217.17 61.50 55259.90 88888.00 2007-04-30 09:30:17.125 120 12217.17 61.50 55259.88 88888.00 2007-04-30 09:30:17.250 120 12217.20 61.48 55259.88 88888.00 2007-04-30 09:30:17.375 120 12217.25 61.48 55259.88 88888.00 2007-04-30 09:30:17.500 120 12217.35 61.52 55259.90 88888.00 2007-04-30 09:30:17.625 120 12217.38 61.52 55259.93 88888.00 2007-04-30 09:30:17.750 120 12217.40 61.48 55259.88 88888.00 2007-04-30 09:30:17.875 120 12217.38 61.48 55259.88 88888.00 2007-04-30 09:30:18.000 120 12217.50 61.50 55259.90 88888.00 2007-04-30 09:30:18.125 120 12217.52 61.48 55259.90 88888.00 2007-04-30 09:30:18.250 120 12217.52 61.45 55259.88 88888.00 2007-04-30 09:30:18.375 120 12217.58 61.45 55259.85 88888.00 2007-04-30 09:30:18.500 120 12217.58 61.48 55259.82 88888.00 2007-04-30 09:30:18.625 120 12217.58 61.48 55259.80 88888.00 2007-04-30 09:30:18.750 120 12217.60 61.45 55259.82 88888.00 2007-04-30 09:30:18.875 120 12217.65 61.50 55259.82 88888.00 2007-04-30 09:30:19.000 120 12217.70 61.45 55259.78 88888.00 2007-04-30 09:30:19.125 120 12217.67 61.42 55259.78 88888.00 2007-04-30 09:30:19.250 120 12217.67 61.42 55259.78 88888.00 2007-04-30 09:30:19.375 120 12217.80 61.42 55259.82 88888.00 2007-04-30 09:30:19.500 120 12217.83 61.38 55259.80 88888.00 2007-04-30 09:30:19.625 120 12217.80 61.35 55259.80 88888.00 2007-04-30 09:30:19.750 120 12217.77 61.38 55259.75 88888.00 2007-04-30 09:30:19.875 120 12217.83 61.40 55259.72 88888.00 2007-04-30 09:30:20.000 120 12217.88 61.38 55259.75 88888.00 2007-04-30 09:30:20.125 120 12217.90 61.38 55259.75 88888.00 2007-04-30 09:30:20.250 120 12217.88 61.33 55259.75 88888.00 2007-04-30 09:30:20.375 120 12217.90 61.35 55259.72 88888.00 2007-04-30 09:30:20.500 120 12217.88 61.35 55259.72 88888.00 2007-04-30 09:30:20.625 120 12217.90 61.35 55259.72 88888.00 2007-04-30 09:30:20.750 120 12217.85 61.33 55259.65 88888.00 2007-04-30 09:30:20.875 120 12217.90 61.38 55259.68 88888.00 2007-04-30 09:30:21.000 120 12217.95 61.40 55259.70 88888.00 2007-04-30 09:30:21.125 120 12217.92 61.35 55259.68 88888.00 2007-04-30 09:30:21.250 120 12217.90 61.33 55259.70 88888.00 2007-04-30 09:30:21.375 120 12217.92 61.33 55259.65 88888.00 2007-04-30 09:30:21.500 120 12217.88 61.30 55259.65 88888.00 2007-04-30 09:30:21.625 120 12217.85 61.35 55259.68 88888.00 2007-04-30 09:30:21.750 120 12217.85 61.35 55259.68 88888.00 2007-04-30 09:30:21.875 120 12217.83 61.30 55259.72 88888.00 2007-04-30 09:30:22.000 120 12217.77 61.27 55259.68 88888.00 2007-04-30 09:30:22.125 120 12217.77 61.33 55259.68 88888.00 2007-04-30 09:30:22.250 120 12217.80 61.33 55259.62 88888.00 2007-04-30 09:30:22.375 120 12217.80 61.35 55259.65 88888.00 2007-04-30 09:30:22.500 120 12217.73 61.38 55259.65 88888.00 2007-04-30 09:30:22.625 120 12217.65 61.33 55259.65 88888.00 2007-04-30 09:30:22.750 120 12217.65 61.33 55259.65 88888.00 2007-04-30 09:30:22.875 120 12217.70 61.38 55259.65 88888.00 2007-04-30 09:30:23.000 120 12217.65 61.40 55259.62 88888.00 2007-04-30 09:30:23.125 120 12217.65 61.40 55259.60 88888.00 2007-04-30 09:30:23.250 120 12217.62 61.35 55259.65 88888.00 2007-04-30 09:30:23.375 120 12217.60 61.40 55259.60 88888.00 2007-04-30 09:30:23.500 120 12217.60 61.42 55259.62 88888.00 2007-04-30 09:30:23.625 120 12217.60 61.40 55259.62 88888.00 2007-04-30 09:30:23.750 120 12217.62 61.40 55259.62 88888.00 2007-04-30 09:30:23.875 120 12217.55 61.35 55259.60 88888.00 2007-04-30 09:30:24.000 120 12217.48 61.35 55259.55 88888.00 2007-04-30 09:30:24.125 120 12217.48 61.38 55259.60 88888.00 2007-04-30 09:30:24.250 120 12217.42 61.33 55259.62 88888.00 2007-04-30 09:30:24.375 120 12217.48 61.33 55259.62 88888.00 2007-04-30 09:30:24.500 120 12217.52 61.35 55259.65 88888.00 2007-04-30 09:30:24.625 120 12217.58 61.38 55259.65 88888.00 2007-04-30 09:30:24.750 120 12217.58 61.33 55259.65 88888.00 2007-04-30 09:30:24.875 120 12217.50 61.27 55259.60 88888.00 2007-04-30 09:30:25.000 120 12217.55 61.30 55259.57 88888.00 2007-04-30 09:30:25.125 120 12217.55 61.35 55259.60 88888.00 2007-04-30 09:30:25.250 120 12217.55 61.30 55259.60 88888.00 2007-04-30 09:30:25.375 120 12217.60 61.30 55259.60 88888.00 2007-04-30 09:30:25.500 120 12217.65 61.35 55259.60 88888.00 2007-04-30 09:30:25.625 120 12217.75 61.38 55259.57 88888.00 2007-04-30 09:30:25.750 120 12217.73 61.23 55259.57 88888.00 2007-04-30 09:30:25.875 120 12217.70 61.27 55259.57 88888.00 2007-04-30 09:30:26.000 120 12217.77 61.30 55259.57 88888.00 2007-04-30 09:30:26.125 120 12217.73 61.25 55259.53 88888.00 2007-04-30 09:30:26.250 120 12217.65 61.20 55259.55 88888.00 2007-04-30 09:30:26.375 120 12217.73 61.17 55259.55 88888.00 2007-04-30 09:30:26.500 120 12217.77 61.17 55259.55 88888.00 2007-04-30 09:30:26.625 120 12217.77 61.17 55259.53 88888.00 2007-04-30 09:30:26.750 120 12217.73 61.10 55259.50 88888.00 2007-04-30 09:30:26.875 120 12217.77 61.08 55259.47 88888.00 2007-04-30 09:30:27.000 120 12217.80 61.08 55259.47 88888.00 2007-04-30 09:30:27.125 120 12217.75 61.05 55259.45 88888.00 2007-04-30 09:30:27.250 120 12217.75 60.95 55259.45 88888.00 2007-04-30 09:30:27.375 120 12217.73 60.90 55259.45 88888.00 2007-04-30 09:30:27.500 120 12217.75 60.90 55259.45 88888.00 2007-04-30 09:30:27.625 120 12217.83 60.95 55259.43 88888.00 2007-04-30 09:30:27.750 120 12217.85 60.95 55259.47 88888.00 2007-04-30 09:30:27.875 120 12217.83 60.90 55259.45 88888.00 2007-04-30 09:30:28.000 120 12217.85 60.88 55259.45 88888.00 2007-04-30 09:30:28.125 120 12217.75 60.85 55259.45 88888.00 2007-04-30 09:30:28.250 120 12217.70 60.85 55259.50 88888.00 2007-04-30 09:30:28.375 120 12217.73 60.85 55259.50 88888.00 2007-04-30 09:30:28.500 120 12217.67 60.85 55259.45 88888.00 2007-04-30 09:30:28.625 120 12217.60 60.75 55259.40 88888.00 2007-04-30 09:30:28.750 120 12217.55 60.77 55259.43 88888.00 2007-04-30 09:30:28.875 120 12217.55 60.77 55259.45 88888.00 2007-04-30 09:30:29.000 120 12217.58 60.73 55259.47 88888.00 2007-04-30 09:30:29.125 120 12217.60 60.67 55259.45 88888.00 2007-04-30 09:30:29.250 120 12217.60 60.70 55259.45 88888.00 2007-04-30 09:30:29.375 120 12217.58 60.70 55259.47 88888.00 2007-04-30 09:30:29.500 120 12217.45 60.60 55259.47 88888.00 2007-04-30 09:30:29.625 120 12217.33 60.48 55259.45 88888.00 2007-04-30 09:30:29.750 120 12217.25 60.50 55259.43 88888.00 2007-04-30 09:30:29.875 120 12217.27 60.52 55259.45 88888.00 2007-04-30 09:30:30.000 120 12217.33 60.52 55259.47 88888.00 2007-04-30 09:30:30.125 120 12217.27 60.50 55259.47 88888.00 2007-04-30 09:30:30.250 120 12217.30 60.50 55259.47 88888.00 2007-04-30 09:30:30.375 120 12217.33 60.45 55259.50 88888.00 2007-04-30 09:30:30.500 120 12217.38 60.40 55259.47 88888.00 2007-04-30 09:30:30.625 120 12217.40 60.40 55259.47 88888.00 2007-04-30 09:30:30.750 120 12217.30 60.42 55259.47 88888.00 2007-04-30 09:30:30.875 120 12217.30 60.42 55259.47 88888.00 2007-04-30 09:30:31.000 120 12217.30 60.45 55259.45 88888.00 2007-04-30 09:30:31.125 120 12217.33 60.40 55259.43 88888.00 2007-04-30 09:30:31.250 120 12217.25 60.38 55259.47 88888.00 2007-04-30 09:30:31.375 120 12217.23 60.42 55259.47 88888.00 2007-04-30 09:30:31.500 120 12217.30 60.48 55259.47 88888.00 2007-04-30 09:30:31.625 120 12217.27 60.45 55259.47 88888.00 2007-04-30 09:30:31.750 120 12217.33 60.48 55259.50 88888.00 2007-04-30 09:30:31.875 120 12217.38 60.45 55259.47 88888.00 2007-04-30 09:30:32.000 120 12217.30 60.42 55259.45 88888.00 2007-04-30 09:30:32.125 120 12217.17 60.42 55259.45 88888.00 2007-04-30 09:30:32.250 120 12217.15 60.40 55259.43 88888.00 2007-04-30 09:30:32.375 120 12217.27 60.45 55259.45 88888.00 2007-04-30 09:30:32.500 120 12217.27 60.50 55259.45 88888.00 2007-04-30 09:30:32.625 120 12217.23 60.55 55259.45 88888.00 2007-04-30 09:30:32.750 120 12217.15 60.65 55259.45 88888.00 2007-04-30 09:30:32.875 120 12217.15 60.65 55259.47 88888.00 2007-04-30 09:30:33.000 120 12217.12 60.58 55259.45 88888.00 2007-04-30 09:30:33.125 120 12217.12 60.60 55259.45 88888.00 2007-04-30 09:30:33.250 120 12217.10 60.65 55259.47 88888.00 2007-04-30 09:30:33.375 120 12217.02 60.65 55259.45 88888.00 2007-04-30 09:30:33.500 120 12217.02 60.70 55259.47 88888.00 2007-04-30 09:30:33.625 120 12217.02 60.77 55259.47 88888.00 2007-04-30 09:30:33.750 120 12217.00 60.80 55259.45 88888.00 2007-04-30 09:30:33.875 120 12216.98 60.83 55259.45 88888.00 2007-04-30 09:30:34.000 120 12217.05 60.80 55259.45 88888.00 2007-04-30 09:30:34.125 120 12217.02 60.80 55259.45 88888.00 2007-04-30 09:30:34.250 120 12217.00 60.80 55259.45 88888.00 2007-04-30 09:30:34.375 120 12217.02 60.88 55259.45 88888.00 2007-04-30 09:30:34.500 120 12216.92 60.88 55259.47 88888.00 2007-04-30 09:30:34.625 120 12216.85 60.83 55259.45 88888.00 2007-04-30 09:30:34.750 120 12216.73 60.80 55259.45 88888.00 2007-04-30 09:30:34.875 120 12216.67 60.85 55259.40 88888.00 2007-04-30 09:30:35.000 120 12216.70 60.85 55259.40 88888.00 2007-04-30 09:30:35.125 120 12216.73 60.88 55259.47 88888.00 2007-04-30 09:30:35.250 120 12216.67 60.88 55259.50 88888.00 2007-04-30 09:30:35.375 120 12216.60 60.85 55259.47 88888.00 2007-04-30 09:30:35.500 120 12216.60 60.77 55259.53 88888.00 2007-04-30 09:30:35.625 120 12216.50 60.75 55259.47 88888.00 2007-04-30 09:30:35.750 120 12216.48 60.70 55259.47 88888.00 2007-04-30 09:30:35.875 120 12216.45 60.65 55259.47 88888.00 2007-04-30 09:30:36.000 120 12216.45 60.62 55259.50 88888.00 2007-04-30 09:30:36.125 120 12216.42 60.52 55259.50 88888.00 2007-04-30 09:30:36.250 120 12216.40 60.40 55259.50 88888.00 2007-04-30 09:30:36.375 120 12216.35 60.40 55259.53 88888.00 2007-04-30 09:30:36.500 120 12216.35 60.33 55259.50 88888.00 2007-04-30 09:30:36.625 120 12216.33 60.27 55259.53 88888.00 2007-04-30 09:30:36.750 120 12216.30 60.17 55259.55 88888.00 2007-04-30 09:30:36.875 120 12216.23 60.10 55259.53 88888.00 2007-04-30 09:30:37.000 120 12216.15 60.00 55259.53 88888.00 2007-04-30 09:30:37.125 120 12216.10 59.98 55259.53 88888.00 2007-04-30 09:30:37.250 120 12216.12 59.88 55259.55 88888.00 2007-04-30 09:30:37.375 120 12216.17 59.85 55259.55 88888.00 2007-04-30 09:30:37.500 120 12216.23 59.85 55259.55 88888.00 2007-04-30 09:30:37.625 120 12216.25 59.77 55259.55 88888.00 2007-04-30 09:30:37.750 120 12216.23 59.65 55259.53 88888.00 2007-04-30 09:30:37.875 120 12216.30 59.55 55259.53 88888.00 2007-04-30 09:30:38.000 120 12216.33 59.50 55259.53 88888.00 2007-04-30 09:30:38.125 120 12216.23 59.38 55259.53 88888.00 2007-04-30 09:30:38.250 120 12216.23 59.33 55259.50 88888.00 2007-04-30 09:30:38.375 120 12216.33 59.33 55259.57 88888.00 2007-04-30 09:30:38.500 120 12216.35 59.35 55259.60 88888.00 2007-04-30 09:30:38.625 120 12216.38 59.30 55259.60 88888.00 2007-04-30 09:30:38.750 120 12216.38 59.15 55259.53 88888.00 2007-04-30 09:30:38.875 120 12216.45 59.08 55259.53 88888.00 2007-04-30 09:30:39.000 120 12216.48 59.00 55259.53 88888.00 2007-04-30 09:30:39.125 120 12216.52 59.05 55259.53 88888.00 2007-04-30 09:30:39.250 120 12216.55 59.00 55259.57 88888.00 2007-04-30 09:30:39.375 120 12216.58 58.98 55259.55 88888.00 2007-04-30 09:30:39.500 120 12216.58 58.95 55259.55 88888.00 2007-04-30 09:30:39.625 120 12216.67 58.98 55259.57 88888.00 2007-04-30 09:30:39.750 120 12216.70 58.95 55259.55 88888.00 2007-04-30 09:30:39.875 120 12216.77 58.98 55259.57 88888.00 2007-04-30 09:30:40.000 120 12216.83 58.90 55259.55 88888.00 2007-04-30 09:30:40.125 120 12216.83 58.83 55259.53 88888.00 2007-04-30 09:30:40.250 120 12216.80 58.85 55259.55 88888.00 2007-04-30 09:30:40.375 120 12216.83 58.90 55259.57 88888.00 2007-04-30 09:30:40.500 120 12216.80 58.85 55259.55 88888.00 2007-04-30 09:30:40.625 120 12216.85 58.80 55259.55 88888.00 2007-04-30 09:30:40.750 120 12216.92 58.77 55259.50 88888.00 2007-04-30 09:30:40.875 120 12216.98 58.70 55259.47 88888.00 2007-04-30 09:30:41.000 120 12217.02 58.73 55259.47 88888.00 2007-04-30 09:30:41.125 120 12217.10 58.80 55259.50 88888.00 2007-04-30 09:30:41.250 120 12217.17 58.77 55259.50 88888.00 2007-04-30 09:30:41.375 120 12217.17 58.75 55259.47 88888.00 2007-04-30 09:30:41.500 120 12217.23 58.73 55259.43 88888.00 2007-04-30 09:30:41.625 120 12217.30 58.70 55259.47 88888.00 2007-04-30 09:30:41.750 120 12217.35 58.67 55259.53 88888.00 2007-04-30 09:30:41.875 120 12217.42 58.70 55259.55 88888.00 2007-04-30 09:30:42.000 120 12217.40 58.75 55259.47 88888.00 2007-04-30 09:30:42.125 120 12217.48 58.70 55259.47 88888.00 2007-04-30 09:30:42.250 120 12217.50 58.62 55259.47 88888.00 2007-04-30 09:30:42.375 120 12217.58 58.65 55259.50 88888.00 2007-04-30 09:30:42.500 120 12217.62 58.67 55259.50 88888.00 2007-04-30 09:30:42.625 120 12217.70 58.70 55259.47 88888.00 2007-04-30 09:30:42.750 120 12217.77 58.67 55259.45 88888.00 2007-04-30 09:30:42.875 120 12217.77 58.60 55259.43 88888.00 2007-04-30 09:30:43.000 120 12217.83 58.60 55259.40 88888.00 2007-04-30 09:30:43.125 120 12217.95 58.67 55259.40 88888.00 2007-04-30 09:30:43.250 120 12218.00 58.67 55259.43 88888.00 2007-04-30 09:30:43.375 120 12218.05 58.65 55259.43 88888.00 2007-04-30 09:30:43.500 120 12218.15 58.73 55259.43 88888.00 2007-04-30 09:30:43.625 120 12218.12 58.77 55259.43 88888.00 2007-04-30 09:30:43.750 120 12218.15 58.80 55259.43 88888.00 2007-04-30 09:30:43.875 120 12218.27 58.85 55259.45 88888.00 2007-04-30 09:30:44.000 120 12218.27 58.83 55259.40 88888.00 2007-04-30 09:30:44.125 120 12218.30 58.88 55259.40 88888.00 2007-04-30 09:30:44.250 120 12218.40 58.95 55259.40 88888.00 2007-04-30 09:30:44.375 120 12218.40 58.90 55259.38 88888.00 2007-04-30 09:30:44.500 120 12218.35 58.88 55259.35 88888.00 2007-04-30 09:30:44.625 120 12218.40 58.95 55259.35 88888.00 2007-04-30 09:30:44.750 120 12218.42 59.00 55259.38 88888.00 2007-04-30 09:30:44.875 120 12218.48 59.08 55259.38 88888.00 2007-04-30 09:30:45.000 120 12218.48 59.08 55259.32 88888.00 2007-04-30 09:30:45.125 120 12218.58 59.15 55259.40 88888.00 2007-04-30 09:30:45.250 120 12218.60 59.17 55259.38 88888.00 2007-04-30 09:30:45.375 120 12218.65 59.20 55259.40 88888.00 2007-04-30 09:30:45.500 120 12218.70 59.23 55259.35 88888.00 2007-04-30 09:30:45.625 120 12218.67 59.17 55259.30 88888.00 2007-04-30 09:30:45.750 120 12218.65 59.15 55259.30 88888.00 2007-04-30 09:30:45.875 120 12218.73 59.23 55259.30 88888.00 2007-04-30 09:30:46.000 120 12218.80 59.25 55259.30 88888.00 2007-04-30 09:30:46.125 120 12218.70 59.23 55259.32 88888.00 2007-04-30 09:30:46.250 120 12218.62 59.12 55259.30 88888.00 2007-04-30 09:30:46.375 120 12218.65 59.10 55259.30 88888.00 2007-04-30 09:30:46.500 120 12218.70 59.08 55259.32 88888.00 2007-04-30 09:30:46.625 120 12218.77 59.10 55259.35 88888.00 2007-04-30 09:30:46.750 120 12218.75 59.10 55259.30 88888.00 2007-04-30 09:30:46.875 120 12218.62 59.02 55259.30 88888.00 2007-04-30 09:30:47.000 120 12218.65 59.00 55259.28 88888.00 2007-04-30 09:30:47.125 120 12218.70 59.02 55259.32 88888.00 2007-04-30 09:30:47.250 120 12218.70 59.05 55259.38 88888.00 2007-04-30 09:30:47.375 120 12218.65 59.00 55259.38 88888.00 2007-04-30 09:30:47.500 120 12218.67 58.95 55259.35 88888.00 2007-04-30 09:30:47.625 120 12218.77 58.92 55259.38 88888.00 2007-04-30 09:30:47.750 120 12218.75 58.85 55259.35 88888.00 2007-04-30 09:30:47.875 120 12218.77 58.85 55259.38 88888.00 2007-04-30 09:30:48.000 120 12218.80 58.88 55259.35 88888.00 2007-04-30 09:30:48.125 120 12218.73 58.77 55259.32 88888.00 2007-04-30 09:30:48.250 120 12218.70 58.75 55259.38 88888.00 2007-04-30 09:30:48.375 120 12218.75 58.77 55259.43 88888.00 2007-04-30 09:30:48.500 120 12218.70 58.75 55259.40 88888.00 2007-04-30 09:30:48.625 120 12218.70 58.73 55259.38 88888.00 2007-04-30 09:30:48.750 120 12218.80 58.80 55259.40 88888.00 2007-04-30 09:30:48.875 120 12218.77 58.73 55259.40 88888.00 2007-04-30 09:30:49.000 120 12218.73 58.67 55259.40 88888.00 2007-04-30 09:30:49.125 120 12218.75 58.67 55259.45 88888.00 2007-04-30 09:30:49.250 120 12218.80 58.65 55259.45 88888.00 2007-04-30 09:30:49.375 120 12218.80 58.58 55259.40 88888.00 2007-04-30 09:30:49.500 120 12218.77 58.58 55259.38 88888.00 2007-04-30 09:30:49.625 120 12218.75 58.58 55259.40 88888.00 2007-04-30 09:30:49.750 120 12218.77 58.58 55259.45 88888.00 2007-04-30 09:30:49.875 120 12218.73 58.55 55259.43 88888.00 2007-04-30 09:30:50.000 120 12218.75 58.50 55259.45 88888.00 2007-04-30 09:30:50.125 120 12218.73 58.52 55259.45 88888.00 2007-04-30 09:30:50.250 120 12218.73 58.50 55259.47 88888.00 2007-04-30 09:30:50.375 120 12218.80 58.50 55259.45 88888.00 2007-04-30 09:30:50.500 120 12218.77 58.50 55259.45 88888.00 2007-04-30 09:30:50.625 120 12218.75 58.52 55259.50 88888.00 2007-04-30 09:30:50.750 120 12218.73 58.45 55259.47 88888.00 2007-04-30 09:30:50.875 120 12218.73 58.45 55259.47 88888.00 2007-04-30 09:30:51.000 120 12218.80 58.48 55259.47 88888.00 2007-04-30 09:30:51.125 120 12218.80 58.45 55259.47 88888.00 2007-04-30 09:30:51.250 120 12218.83 58.48 55259.53 88888.00 2007-04-30 09:30:51.375 120 12218.75 58.42 55259.53 88888.00 2007-04-30 09:30:51.500 120 12218.70 58.40 55259.50 88888.00 2007-04-30 09:30:51.625 120 12218.67 58.40 55259.53 88888.00 2007-04-30 09:30:51.750 120 12218.58 58.38 55259.50 88888.00 2007-04-30 09:30:51.875 120 12218.52 58.38 55259.50 88888.00 2007-04-30 09:30:52.000 120 12218.58 58.45 55259.55 88888.00 2007-04-30 09:30:52.125 120 12218.58 58.48 55259.57 88888.00 2007-04-30 09:30:52.250 120 12218.58 58.42 55259.55 88888.00 2007-04-30 09:30:52.375 120 12218.60 58.45 55259.55 88888.00 2007-04-30 09:30:52.500 120 12218.60 58.48 55259.57 88888.00 2007-04-30 09:30:52.625 120 12218.55 58.42 55259.57 88888.00 2007-04-30 09:30:52.750 120 12218.60 58.45 55259.62 88888.00 2007-04-30 09:30:52.875 120 12218.58 58.50 55259.62 88888.00 2007-04-30 09:30:53.000 120 12218.50 58.45 55259.62 88888.00 2007-04-30 09:30:53.125 120 12218.45 58.40 55259.62 88888.00 2007-04-30 09:30:53.250 120 12218.42 58.35 55259.70 88888.00 2007-04-30 09:30:53.375 120 12218.42 58.38 55259.68 88888.00 2007-04-30 09:30:53.500 120 12218.40 58.42 55259.70 88888.00 2007-04-30 09:30:53.625 120 12218.35 58.38 55259.68 88888.00 2007-04-30 09:30:53.750 120 12218.30 58.38 55259.68 88888.00 2007-04-30 09:30:53.875 120 12218.33 58.33 55259.70 88888.00 2007-04-30 09:30:54.000 120 12218.30 58.25 55259.70 88888.00 2007-04-30 09:30:54.125 120 12218.23 58.23 55259.68 88888.00 2007-04-30 09:30:54.250 120 12218.17 58.25 55259.68 88888.00 2007-04-30 09:30:54.375 120 12218.20 58.17 55259.70 88888.00 2007-04-30 09:30:54.500 120 12218.25 58.12 55259.72 88888.00 2007-04-30 09:30:54.625 120 12218.23 58.08 55259.75 88888.00 2007-04-30 09:30:54.750 120 12218.23 58.08 55259.75 88888.00 2007-04-30 09:30:54.875 120 12218.20 58.02 55259.78 88888.00 2007-04-30 09:30:55.000 120 12218.27 58.02 55259.80 88888.00 2007-04-30 09:30:55.125 120 12218.27 57.98 55259.82 88888.00 2007-04-30 09:30:55.250 120 12218.20 57.92 55259.82 88888.00 2007-04-30 09:30:55.375 120 12218.30 57.98 55259.85 88888.00 2007-04-30 09:30:55.500 120 12218.33 57.85 55259.82 88888.00 2007-04-30 09:30:55.625 120 12218.33 57.77 55259.80 88888.00 2007-04-30 09:30:55.750 120 12218.27 57.75 55259.82 88888.00 2007-04-30 09:30:55.875 120 12218.23 57.73 55259.85 88888.00 2007-04-30 09:30:56.000 120 12218.30 57.75 55259.88 88888.00 2007-04-30 09:30:56.125 120 12218.38 57.75 55259.88 88888.00 2007-04-30 09:30:56.250 120 12218.40 57.67 55259.85 88888.00 2007-04-30 09:30:56.375 120 12218.50 57.67 55259.88 88888.00 2007-04-30 09:30:56.500 120 12218.60 57.70 55259.88 88888.00 2007-04-30 09:30:56.625 120 12218.60 57.70 55259.90 88888.00 2007-04-30 09:30:56.750 120 12218.58 57.70 55259.88 88888.00 2007-04-30 09:30:56.875 120 12218.60 57.62 55259.82 88888.00 2007-04-30 09:30:57.000 120 12218.67 57.70 55259.85 88888.00 2007-04-30 09:30:57.125 120 12218.83 57.77 55259.90 88888.00 2007-04-30 09:30:57.250 120 12218.88 57.75 55259.90 88888.00 2007-04-30 09:30:57.375 120 12218.88 57.80 55259.88 88888.00 2007-04-30 09:30:57.500 120 12218.90 57.80 55259.88 88888.00 2007-04-30 09:30:57.625 120 12219.02 57.80 55259.90 88888.00 2007-04-30 09:30:57.750 120 12219.10 57.88 55259.90 88888.00 2007-04-30 09:30:57.875 120 12219.10 57.98 55259.90 88888.00 2007-04-30 09:30:58.000 120 12219.10 58.02 55259.93 88888.00 2007-04-30 09:30:58.125 120 12219.15 58.10 55259.95 88888.00 2007-04-30 09:30:58.250 120 12219.17 58.12 55259.90 88888.00 2007-04-30 09:30:58.375 120 12219.23 58.17 55259.90 88888.00 2007-04-30 09:30:58.500 120 12219.15 58.25 55259.88 88888.00 2007-04-30 09:30:58.625 120 12219.12 58.27 55259.90 88888.00 2007-04-30 09:30:58.750 120 12219.23 58.33 55259.90 88888.00 2007-04-30 09:30:58.875 120 12219.27 58.40 55259.90 88888.00 2007-04-30 09:30:59.000 120 12219.23 58.45 55259.82 88888.00 2007-04-30 09:30:59.125 120 12219.25 58.52 55259.85 88888.00 2007-04-30 09:30:59.250 120 12219.35 58.65 55259.88 88888.00 2007-04-30 09:30:59.375 120 12219.33 58.67 55259.85 88888.00 2007-04-30 09:30:59.500 120 12219.30 58.70 55259.82 88888.00 2007-04-30 09:30:59.625 120 12219.25 58.73 55259.82 88888.00 2007-04-30 09:30:59.750 120 12219.27 58.83 55259.85 88888.00 2007-04-30 09:30:59.875 120 12219.27 58.90 55259.80 88888.00 2007-04-30 09:31:00.000 120 12219.20 58.88 55259.80 88888.00 2007-04-30 09:31:00.125 120 12219.27 59.02 55259.90 88888.00 2007-04-30 09:31:00.250 120 12219.27 59.02 55259.88 88888.00 2007-04-30 09:31:00.375 120 12219.20 59.00 55259.88 88888.00 2007-04-30 09:31:00.500 120 12219.10 58.92 55259.82 88888.00 2007-04-30 09:31:00.625 120 12219.08 58.90 55259.82 88888.00 2007-04-30 09:31:00.750 120 12219.10 58.98 55259.85 88888.00 2007-04-30 09:31:00.875 120 12219.08 59.02 55259.90 88888.00 2007-04-30 09:31:01.000 120 12219.02 59.00 55259.88 88888.00 2007-04-30 09:31:01.125 120 12218.98 58.92 55259.90 88888.00 2007-04-30 09:31:01.250 120 12218.88 58.85 55259.88 88888.00 2007-04-30 09:31:01.375 120 12218.83 58.80 55259.85 88888.00 2007-04-30 09:31:01.500 120 12218.77 58.83 55259.88 88888.00 2007-04-30 09:31:01.625 120 12218.88 58.90 55259.90 88888.00 2007-04-30 09:31:01.750 120 12218.98 58.92 55259.93 88888.00 2007-04-30 09:31:01.875 120 12218.90 58.85 55259.90 88888.00 2007-04-30 09:31:02.000 120 12218.80 58.70 55259.85 88888.00 2007-04-30 09:31:02.125 120 12218.73 58.62 55259.85 88888.00 2007-04-30 09:31:02.250 120 12218.70 58.70 55259.95 88888.00 2007-04-30 09:31:02.375 120 12218.73 58.65 55259.97 88888.00 2007-04-30 09:31:02.500 120 12218.62 58.58 55259.93 88888.00 2007-04-30 09:31:02.625 120 12218.70 58.58 55259.97 88888.00 2007-04-30 09:31:02.750 120 12218.80 58.58 55259.97 88888.00 2007-04-30 09:31:02.875 120 12218.77 58.48 55259.95 88888.00 2007-04-30 09:31:03.000 120 12218.70 58.45 55259.90 88888.00 2007-04-30 09:31:03.125 120 12218.75 58.48 55259.95 88888.00 2007-04-30 09:31:03.250 120 12218.75 58.40 55259.97 88888.00 2007-04-30 09:31:03.375 120 12218.67 58.35 55259.97 88888.00 2007-04-30 09:31:03.500 120 12218.65 58.30 55259.95 88888.00 2007-04-30 09:31:03.625 120 12218.62 58.27 55259.97 88888.00 2007-04-30 09:31:03.750 120 12218.65 58.30 55260.00 88888.00 2007-04-30 09:31:03.875 120 12218.60 58.35 55260.05 88888.00 2007-04-30 09:31:04.000 120 12218.65 58.33 55260.07 88888.00 2007-04-30 09:31:04.125 120 12218.65 58.27 55260.07 88888.00 2007-04-30 09:31:04.250 120 12218.58 58.15 55260.07 88888.00 2007-04-30 09:31:04.375 120 12218.52 58.15 55260.05 88888.00 2007-04-30 09:31:04.500 120 12218.50 58.20 55260.05 88888.00 2007-04-30 09:31:04.625 120 12218.48 58.12 55260.03 88888.00 2007-04-30 09:31:04.750 120 12218.42 58.05 55260.03 88888.00 2007-04-30 09:31:04.875 120 12218.45 58.02 55260.05 88888.00 2007-04-30 09:31:05.000 120 12218.50 58.05 55260.10 88888.00 2007-04-30 09:31:05.125 120 12218.45 58.02 55260.12 88888.00 2007-04-30 09:31:05.250 120 12218.38 57.98 55260.12 88888.00 2007-04-30 09:31:05.375 120 12218.40 57.98 55260.10 88888.00 2007-04-30 09:31:05.500 120 12218.48 58.00 55260.15 88888.00 2007-04-30 09:31:05.625 120 12218.42 57.90 55260.15 88888.00 2007-04-30 09:31:05.750 120 12218.40 57.90 55260.15 88888.00 2007-04-30 09:31:05.875 120 12218.42 57.90 55260.18 88888.00 2007-04-30 09:31:06.000 120 12218.42 57.85 55260.18 88888.00 2007-04-30 09:31:06.125 120 12218.35 57.75 55260.15 88888.00 2007-04-30 09:31:06.250 120 12218.33 57.73 55260.15 88888.00 2007-04-30 09:31:06.375 120 12218.40 57.67 55260.20 88888.00 2007-04-30 09:31:06.500 120 12218.42 57.62 55260.20 88888.00 2007-04-30 09:31:06.625 120 12218.45 57.58 55260.20 88888.00 2007-04-30 09:31:06.750 120 12218.42 57.60 55260.22 88888.00 2007-04-30 09:31:06.875 120 12218.42 57.58 55260.22 88888.00 2007-04-30 09:31:07.000 120 12218.42 57.52 55260.18 88888.00 2007-04-30 09:31:07.125 120 12218.48 57.55 55260.22 88888.00 2007-04-30 09:31:07.250 120 12218.50 57.55 55260.28 88888.00 2007-04-30 09:31:07.375 120 12218.58 57.55 55260.32 88888.00 2007-04-30 09:31:07.500 120 12218.45 57.50 55260.25 88888.00 2007-04-30 09:31:07.625 120 12218.45 57.52 55260.22 88888.00 2007-04-30 09:31:07.750 120 12218.50 57.55 55260.28 88888.00 2007-04-30 09:31:07.875 120 12218.55 57.52 55260.28 88888.00 2007-04-30 09:31:08.000 120 12218.58 57.52 55260.18 88888.00 2007-04-30 09:31:08.125 120 12218.65 57.58 55260.18 88888.00 2007-04-30 09:31:08.250 120 12218.65 57.65 55260.22 88888.00 2007-04-30 09:31:08.375 120 12218.73 57.70 55260.25 88888.00 2007-04-30 09:31:08.500 120 12218.75 57.73 55260.28 88888.00 2007-04-30 09:31:08.625 120 12218.80 57.73 55260.22 88888.00 2007-04-30 09:31:08.750 120 12218.73 57.73 55260.20 88888.00 2007-04-30 09:31:08.875 120 12218.65 57.75 55260.25 88888.00 2007-04-30 09:31:09.000 120 12218.73 57.83 55260.25 88888.00 2007-04-30 09:31:09.125 120 12218.75 57.85 55260.25 88888.00 2007-04-30 09:31:09.250 120 12218.62 57.77 55260.22 88888.00 2007-04-30 09:31:09.375 120 12218.70 57.83 55260.28 88888.00 2007-04-30 09:31:09.500 120 12218.70 57.85 55260.22 88888.00 2007-04-30 09:31:09.625 120 12218.65 57.85 55260.25 88888.00 2007-04-30 09:31:09.750 120 12218.65 57.88 55260.25 88888.00 2007-04-30 09:31:09.875 120 12218.67 57.88 55260.28 88888.00 2007-04-30 09:31:10.000 120 12218.65 57.85 55260.28 88888.00 2007-04-30 09:31:10.125 120 12218.62 57.83 55260.28 88888.00 2007-04-30 09:31:10.250 120 12218.55 57.70 55260.22 88888.00 2007-04-30 09:31:10.375 120 12218.52 57.73 55260.25 88888.00 2007-04-30 09:31:10.500 120 12218.48 57.75 55260.30 88888.00 2007-04-30 09:31:10.625 120 12218.45 57.70 55260.30 88888.00 2007-04-30 09:31:10.750 120 12218.45 57.67 55260.30 88888.00 2007-04-30 09:31:10.875 120 12218.38 57.60 55260.32 88888.00 2007-04-30 09:31:11.000 120 12218.40 57.55 55260.35 88888.00 2007-04-30 09:31:11.125 120 12218.38 57.55 55260.40 88888.00 2007-04-30 09:31:11.250 120 12218.33 57.52 55260.43 88888.00 2007-04-30 09:31:11.375 120 12218.27 57.42 55260.40 88888.00 2007-04-30 09:31:11.500 120 12218.23 57.38 55260.38 88888.00 2007-04-30 09:31:11.625 120 12218.30 57.33 55260.40 88888.00 2007-04-30 09:31:11.750 120 12218.27 57.27 55260.43 88888.00 2007-04-30 09:31:11.875 120 12218.23 57.23 55260.45 88888.00 2007-04-30 09:31:12.000 120 12218.15 57.12 55260.40 88888.00 2007-04-30 09:31:12.125 120 12218.12 57.08 55260.38 88888.00 2007-04-30 09:31:12.250 120 12218.08 56.95 55260.38 88888.00 2007-04-30 09:31:12.375 120 12218.00 56.90 55260.38 88888.00 2007-04-30 09:31:12.500 120 12218.02 56.92 55260.43 88888.00 2007-04-30 09:31:12.625 120 12218.02 56.90 55260.45 88888.00 2007-04-30 09:31:12.750 120 12217.98 56.90 55260.47 88888.00 2007-04-30 09:31:12.875 120 12218.00 56.90 55260.47 88888.00 2007-04-30 09:31:13.000 120 12218.00 56.83 55260.45 88888.00 2007-04-30 09:31:13.125 120 12218.00 56.80 55260.50 88888.00 2007-04-30 09:31:13.250 120 12218.02 56.83 55260.53 88888.00 2007-04-30 09:31:13.375 120 12217.98 56.85 55260.50 88888.00 2007-04-30 09:31:13.500 120 12218.02 56.83 55260.53 88888.00 2007-04-30 09:31:13.625 120 12218.00 56.83 55260.55 88888.00 2007-04-30 09:31:13.750 120 12217.90 56.80 55260.55 88888.00 2007-04-30 09:31:13.875 120 12217.90 56.88 55260.57 88888.00 2007-04-30 09:31:14.000 120 12217.92 56.90 55260.57 88888.00 2007-04-30 09:31:14.125 120 12217.80 56.77 55260.57 88888.00 2007-04-30 09:31:14.250 120 12217.75 56.80 55260.60 88888.00 2007-04-30 09:31:14.375 120 12217.77 56.85 55260.60 88888.00 2007-04-30 09:31:14.500 120 12217.75 56.88 55260.62 88888.00 2007-04-30 09:31:14.625 120 12217.65 56.88 55260.65 88888.00 2007-04-30 09:31:14.750 120 12217.67 56.85 55260.65 88888.00 2007-04-30 09:31:14.875 120 12217.58 56.83 55260.68 88888.00 2007-04-30 09:31:15.000 120 12217.60 56.85 55260.68 88888.00 2007-04-30 09:31:15.125 120 12217.65 56.92 55260.70 88888.00 2007-04-30 09:31:15.250 120 12217.62 56.83 55260.70 88888.00 2007-04-30 09:31:15.375 120 12217.50 56.75 55260.70 88888.00 2007-04-30 09:31:15.500 120 12217.38 56.67 55260.68 88888.00 2007-04-30 09:31:15.625 120 12217.45 56.70 55260.72 88888.00 2007-04-30 09:31:15.750 120 12217.48 56.70 55260.78 88888.00 2007-04-30 09:31:15.875 120 12217.40 56.67 55260.80 88888.00 2007-04-30 09:31:16.000 120 12217.40 56.67 55260.80 88888.00 2007-04-30 09:31:16.125 120 12217.33 56.62 55260.80 88888.00 2007-04-30 09:31:16.250 120 12217.30 56.55 55260.80 88888.00 2007-04-30 09:31:16.375 120 12217.33 56.52 55260.78 88888.00 2007-04-30 09:31:16.500 120 12217.23 56.50 55260.82 88888.00 2007-04-30 09:31:16.625 120 12217.12 56.50 55260.85 88888.00 2007-04-30 09:31:16.750 120 12217.10 56.42 55260.88 88888.00 2007-04-30 09:31:16.875 120 12216.98 56.35 55260.85 88888.00 2007-04-30 09:31:17.000 120 12216.98 56.27 55260.82 88888.00 2007-04-30 09:31:17.125 120 12217.05 56.27 55260.85 88888.00 2007-04-30 09:31:17.250 120 12217.08 56.27 55260.88 88888.00 2007-04-30 09:31:17.375 120 12217.08 56.27 55260.90 88888.00 2007-04-30 09:31:17.500 120 12216.98 56.15 55260.88 88888.00 2007-04-30 09:31:17.625 120 12216.98 56.10 55260.88 88888.00 2007-04-30 09:31:17.750 120 12216.95 56.08 55260.88 88888.00 2007-04-30 09:31:17.875 120 12216.98 56.08 55260.90 88888.00 2007-04-30 09:31:18.000 120 12216.92 55.98 55260.90 88888.00 2007-04-30 09:31:18.125 120 12216.85 55.88 55260.93 88888.00 2007-04-30 09:31:18.250 120 12216.77 55.75 55260.95 88888.00 2007-04-30 09:31:18.375 120 12216.77 55.75 55260.95 88888.00 2007-04-30 09:31:18.500 120 12216.80 55.77 55260.97 88888.00 2007-04-30 09:31:18.625 120 12216.83 55.73 55260.93 88888.00 2007-04-30 09:31:18.750 120 12216.80 55.67 55260.95 88888.00 2007-04-30 09:31:18.875 120 12216.80 55.70 55261.00 88888.00 2007-04-30 09:31:19.000 120 12216.73 55.70 55260.93 88888.00 2007-04-30 09:31:19.125 120 12216.75 55.65 55260.93 88888.00 2007-04-30 09:31:19.250 120 12216.77 55.62 55260.93 88888.00 2007-04-30 09:31:19.375 120 12216.75 55.60 55260.95 88888.00 2007-04-30 09:31:19.500 120 12216.65 55.52 55260.97 88888.00 2007-04-30 09:31:19.625 120 12216.70 55.52 55260.97 88888.00 2007-04-30 09:31:19.750 120 12216.73 55.52 55261.00 88888.00 2007-04-30 09:31:19.875 120 12216.70 55.58 55261.00 88888.00 2007-04-30 09:31:20.000 120 12216.62 55.55 55260.97 88888.00 2007-04-30 09:31:20.125 120 12216.58 55.52 55260.97 88888.00 2007-04-30 09:31:20.250 120 12216.55 55.55 55261.00 88888.00 2007-04-30 09:31:20.375 120 12216.55 55.55 55260.97 88888.00 2007-04-30 09:31:20.500 120 12216.65 55.62 55260.97 88888.00 2007-04-30 09:31:20.625 120 12216.65 55.62 55261.00 88888.00 2007-04-30 09:31:20.750 120 12216.55 55.55 55260.97 88888.00 2007-04-30 09:31:20.875 120 12216.50 55.58 55260.97 88888.00 2007-04-30 09:31:21.000 120 12216.58 55.55 55260.97 88888.00 2007-04-30 09:31:21.125 120 12216.55 55.58 55260.97 88888.00 2007-04-30 09:31:21.250 120 12216.50 55.58 55261.00 88888.00 2007-04-30 09:31:21.375 120 12216.55 55.60 55261.03 88888.00 2007-04-30 09:31:21.500 120 12216.48 55.50 55260.97 88888.00 2007-04-30 09:31:21.625 120 12216.48 55.42 55260.97 88888.00 2007-04-30 09:31:21.750 120 12216.50 55.42 55260.97 88888.00 2007-04-30 09:31:21.875 120 12216.55 55.50 55261.03 88888.00 2007-04-30 09:31:22.000 120 12216.55 55.55 55261.03 88888.00 2007-04-30 09:31:22.125 120 12216.50 55.55 55261.05 88888.00 2007-04-30 09:31:22.250 120 12216.48 55.48 55261.07 88888.00 2007-04-30 09:31:22.375 120 12216.45 55.48 55261.05 88888.00 2007-04-30 09:31:22.500 120 12216.45 55.48 55261.05 88888.00 2007-04-30 09:31:22.625 120 12216.48 55.50 55261.03 88888.00 2007-04-30 09:31:22.750 120 12216.40 55.45 55260.97 88888.00 2007-04-30 09:31:22.875 120 12216.35 55.42 55261.00 88888.00 2007-04-30 09:31:23.000 120 12216.35 55.48 55261.03 88888.00 2007-04-30 09:31:23.125 120 12216.30 55.52 55261.03 88888.00 2007-04-30 09:31:23.250 120 12216.30 55.50 55261.05 88888.00 2007-04-30 09:31:23.375 120 12216.33 55.55 55261.05 88888.00 2007-04-30 09:31:23.500 120 12216.30 55.52 55261.05 88888.00 2007-04-30 09:31:23.625 120 12216.33 55.50 55261.05 88888.00 2007-04-30 09:31:23.750 120 12216.25 55.50 55261.05 88888.00 2007-04-30 09:31:23.875 120 12216.23 55.50 55261.05 88888.00 2007-04-30 09:31:24.000 120 12216.20 55.45 55261.07 88888.00 2007-04-30 09:31:24.125 120 12216.20 55.48 55261.10 88888.00 2007-04-30 09:31:24.250 120 12216.15 55.40 55261.10 88888.00 2007-04-30 09:31:24.375 120 12216.08 55.38 55261.07 88888.00 2007-04-30 09:31:24.500 120 12216.05 55.38 55261.07 88888.00 2007-04-30 09:31:24.625 120 12216.02 55.33 55261.10 88888.00 2007-04-30 09:31:24.750 120 12216.00 55.27 55261.10 88888.00 2007-04-30 09:31:24.875 120 12215.98 55.27 55261.07 88888.00 2007-04-30 09:31:25.000 120 12215.98 55.30 55261.07 88888.00 2007-04-30 09:31:25.125 120 12215.98 55.33 55261.12 88888.00 2007-04-30 09:31:25.250 120 12215.92 55.25 55261.07 88888.00 2007-04-30 09:31:25.375 120 12215.88 55.20 55261.05 88888.00 2007-04-30 09:31:25.500 120 12215.90 55.17 55261.05 88888.00 2007-04-30 09:31:25.625 120 12215.90 55.15 55261.07 88888.00 2007-04-30 09:31:25.750 120 12215.88 55.12 55261.07 88888.00 2007-04-30 09:31:25.875 120 12215.88 55.12 55261.10 88888.00 2007-04-30 09:31:26.000 120 12215.90 55.10 55261.12 88888.00 2007-04-30 09:31:26.125 120 12215.90 55.10 55261.15 88888.00 2007-04-30 09:31:26.250 120 12215.83 55.05 55261.10 88888.00 2007-04-30 09:31:26.375 120 12215.73 55.00 55261.10 88888.00 2007-04-30 09:31:26.500 120 12215.75 54.95 55261.10 88888.00 2007-04-30 09:31:26.625 120 12215.75 54.95 55261.10 88888.00 2007-04-30 09:31:26.750 120 12215.75 54.92 55261.15 88888.00 2007-04-30 09:31:26.875 120 12215.80 54.92 55261.12 88888.00 2007-04-30 09:31:27.000 120 12215.80 54.90 55261.12 88888.00 2007-04-30 09:31:27.125 120 12215.83 54.88 55261.18 88888.00 2007-04-30 09:31:27.250 120 12215.75 54.88 55261.18 88888.00 2007-04-30 09:31:27.375 120 12215.80 54.92 55261.15 88888.00 2007-04-30 09:31:27.500 120 12215.80 54.90 55261.12 88888.00 2007-04-30 09:31:27.625 120 12215.77 54.90 55261.12 88888.00 2007-04-30 09:31:27.750 120 12215.77 54.90 55261.10 88888.00 2007-04-30 09:31:27.875 120 12215.75 54.90 55261.10 88888.00 2007-04-30 09:31:28.000 120 12215.75 54.83 55261.05 88888.00 2007-04-30 09:31:28.125 120 12215.75 54.80 55261.07 88888.00 2007-04-30 09:31:28.250 120 12215.83 54.88 55261.07 88888.00 2007-04-30 09:31:28.375 120 12215.95 54.95 55261.10 88888.00 2007-04-30 09:31:28.500 120 12215.92 54.92 55261.10 88888.00 2007-04-30 09:31:28.625 120 12215.83 54.85 55261.07 88888.00 2007-04-30 09:31:28.750 120 12215.85 54.85 55261.10 88888.00 2007-04-30 09:31:28.875 120 12215.83 54.85 55261.10 88888.00 2007-04-30 09:31:29.000 120 12215.90 54.83 55261.07 88888.00 2007-04-30 09:31:29.125 120 12216.00 54.88 55261.10 88888.00 2007-04-30 09:31:29.250 120 12216.05 54.90 55261.03 88888.00 2007-04-30 09:31:29.375 120 12216.10 54.90 55261.05 88888.00 2007-04-30 09:31:29.500 120 12216.05 54.88 55261.07 88888.00 2007-04-30 09:31:29.625 120 12216.12 54.88 55261.10 88888.00 2007-04-30 09:31:29.750 120 12216.15 54.92 55261.07 88888.00 2007-04-30 09:31:29.875 120 12216.08 54.85 55261.05 88888.00 2007-04-30 09:31:30.000 120 12215.98 54.83 55261.05 88888.00 2007-04-30 09:31:30.125 120 12215.92 54.83 55261.05 88888.00 2007-04-30 09:31:30.250 120 12215.95 54.80 55261.07 88888.00 2007-04-30 09:31:30.375 120 12215.98 54.80 55261.07 88888.00 2007-04-30 09:31:30.500 120 12216.00 54.80 55261.05 88888.00 2007-04-30 09:31:30.625 120 12216.02 54.85 55261.07 88888.00 2007-04-30 09:31:30.750 120 12215.98 54.83 55261.03 88888.00 2007-04-30 09:31:30.875 120 12215.90 54.80 55261.03 88888.00 2007-04-30 09:31:31.000 120 12215.90 54.77 55261.05 88888.00 2007-04-30 09:31:31.125 120 12215.90 54.80 55261.10 88888.00 2007-04-30 09:31:31.250 120 12215.90 54.83 55261.12 88888.00 2007-04-30 09:31:31.375 120 12215.90 54.83 55261.10 88888.00 2007-04-30 09:31:31.500 120 12215.95 54.83 55261.07 88888.00 2007-04-30 09:31:31.625 120 12215.92 54.80 55261.05 88888.00 2007-04-30 09:31:31.750 120 12215.83 54.75 55261.07 88888.00 2007-04-30 09:31:31.875 120 12215.77 54.73 55261.10 88888.00 2007-04-30 09:31:32.000 120 12215.85 54.77 55261.10 88888.00 2007-04-30 09:31:32.125 120 12215.83 54.73 55261.10 88888.00 2007-04-30 09:31:32.250 120 12215.80 54.75 55261.10 88888.00 2007-04-30 09:31:32.375 120 12215.83 54.75 55261.12 88888.00 2007-04-30 09:31:32.500 120 12215.77 54.73 55261.10 88888.00 2007-04-30 09:31:32.625 120 12215.75 54.75 55261.12 88888.00 2007-04-30 09:31:32.750 120 12215.77 54.77 55261.15 88888.00 2007-04-30 09:31:32.875 120 12215.88 54.80 55261.15 88888.00 2007-04-30 09:31:33.000 120 12215.90 54.80 55261.12 88888.00 2007-04-30 09:31:33.125 120 12215.95 54.85 55261.12 88888.00 2007-04-30 09:31:33.250 120 12215.92 54.83 55261.10 88888.00 2007-04-30 09:31:33.375 120 12215.88 54.88 55261.12 88888.00 2007-04-30 09:31:33.500 120 12215.85 54.95 55261.12 88888.00 2007-04-30 09:31:33.625 120 12215.88 55.02 55261.07 88888.00 2007-04-30 09:31:33.750 120 12215.90 55.02 55261.12 88888.00 2007-04-30 09:31:33.875 120 12215.88 55.02 55261.10 88888.00 2007-04-30 09:31:34.000 120 12215.80 55.02 55261.05 88888.00 2007-04-30 09:31:34.125 120 12215.85 55.08 55261.05 88888.00 2007-04-30 09:31:34.250 120 12215.85 55.05 55261.05 88888.00 2007-04-30 09:31:34.375 120 12215.80 55.08 55261.05 88888.00 2007-04-30 09:31:34.500 120 12215.80 55.15 55261.07 88888.00 2007-04-30 09:31:34.625 120 12215.88 55.17 55261.07 88888.00 2007-04-30 09:31:34.750 120 12215.83 55.20 55261.07 88888.00 2007-04-30 09:31:34.875 120 12215.77 55.23 55261.05 88888.00 2007-04-30 09:31:35.000 120 12215.85 55.23 55261.07 88888.00 2007-04-30 09:31:35.125 120 12215.85 55.20 55261.10 88888.00 2007-04-30 09:31:35.250 120 12215.85 55.23 55261.07 88888.00 2007-04-30 09:31:35.375 120 12215.77 55.27 55261.07 88888.00 2007-04-30 09:31:35.500 120 12215.70 55.30 55261.10 88888.00 2007-04-30 09:31:35.625 120 12215.60 55.25 55261.07 88888.00 2007-04-30 09:31:35.750 120 12215.52 55.15 55261.05 88888.00 2007-04-30 09:31:35.875 120 12215.48 55.12 55261.03 88888.00 2007-04-30 09:31:36.000 120 12215.42 55.10 55261.03 88888.00 2007-04-30 09:31:36.125 120 12215.38 55.12 55261.00 88888.00 2007-04-30 09:31:36.250 120 12215.33 55.10 55261.00 88888.00 2007-04-30 09:31:36.375 120 12215.27 55.08 55261.00 88888.00 2007-04-30 09:31:36.500 120 12215.27 55.08 55261.03 88888.00 2007-04-30 09:31:36.625 120 12215.23 55.00 55261.00 88888.00 2007-04-30 09:31:36.750 120 12215.17 54.98 55261.05 88888.00 2007-04-30 09:31:36.875 120 12215.15 54.90 55261.05 88888.00 2007-04-30 09:31:37.000 120 12215.17 54.88 55261.05 88888.00 2007-04-30 09:31:37.125 120 12215.10 54.88 55261.00 88888.00 2007-04-30 09:31:37.250 120 12215.02 54.75 55261.00 88888.00 2007-04-30 09:31:37.375 120 12215.05 54.75 55261.00 88888.00 2007-04-30 09:31:37.500 120 12215.02 54.73 55261.00 88888.00 2007-04-30 09:31:37.625 120 12215.02 54.73 55261.03 88888.00 2007-04-30 09:31:37.750 120 12215.05 54.70 55261.03 88888.00 2007-04-30 09:31:37.875 120 12215.00 54.62 55261.00 88888.00 2007-04-30 09:31:38.000 120 12215.00 54.60 55260.95 88888.00 2007-04-30 09:31:38.125 120 12214.95 54.60 55260.97 88888.00 2007-04-30 09:31:38.250 120 12214.88 54.55 55260.97 88888.00 2007-04-30 09:31:38.375 120 12214.90 54.55 55261.00 88888.00 2007-04-30 09:31:38.500 120 12214.92 54.58 55261.00 88888.00 2007-04-30 09:31:38.625 120 12214.95 54.55 55261.03 88888.00 2007-04-30 09:31:38.750 120 12214.90 54.50 55261.03 88888.00 2007-04-30 09:31:38.875 120 12214.95 54.48 55261.00 88888.00 2007-04-30 09:31:39.000 120 12215.00 54.45 55261.00 88888.00 2007-04-30 09:31:39.125 120 12214.95 54.48 55261.00 88888.00 2007-04-30 09:31:39.250 120 12214.88 54.40 55260.97 88888.00 2007-04-30 09:31:39.375 120 12214.90 54.35 55260.97 88888.00 2007-04-30 09:31:39.500 120 12214.95 54.40 55261.00 88888.00 2007-04-30 09:31:39.625 120 12214.95 54.40 55260.97 88888.00 2007-04-30 09:31:39.750 120 12214.95 54.40 55260.97 88888.00 2007-04-30 09:31:39.875 120 12215.02 54.42 55260.97 88888.00 2007-04-30 09:31:40.000 120 12215.02 54.30 55260.93 88888.00 2007-04-30 09:31:40.125 120 12215.02 54.27 55260.93 88888.00 2007-04-30 09:31:40.250 120 12215.00 54.27 55260.93 88888.00 2007-04-30 09:31:40.375 120 12214.92 54.25 55260.93 88888.00 2007-04-30 09:31:40.500 120 12214.88 54.25 55260.90 88888.00 2007-04-30 09:31:40.625 120 12214.90 54.30 55260.93 88888.00 2007-04-30 09:31:40.750 120 12214.95 54.33 55260.95 88888.00 2007-04-30 09:31:40.875 120 12214.92 54.27 55260.95 88888.00 2007-04-30 09:31:41.000 120 12215.00 54.33 55260.93 88888.00 2007-04-30 09:31:41.125 120 12215.00 54.33 55260.93 88888.00 2007-04-30 09:31:41.250 120 12214.92 54.33 55260.93 88888.00 2007-04-30 09:31:41.375 120 12214.95 54.35 55260.93 88888.00 2007-04-30 09:31:41.500 120 12214.95 54.33 55260.93 88888.00 2007-04-30 09:31:41.625 120 12215.08 54.27 55260.90 88888.00 2007-04-30 09:31:41.750 120 12215.08 54.30 55260.93 88888.00 2007-04-30 09:31:41.875 120 12215.00 54.30 55260.90 88888.00 2007-04-30 09:31:42.000 120 12214.95 54.25 55260.90 88888.00 2007-04-30 09:31:42.125 120 12214.83 54.25 55260.93 88888.00 2007-04-30 09:31:42.250 120 12214.80 54.25 55260.93 88888.00 2007-04-30 09:31:42.375 120 12214.85 54.27 55260.93 88888.00 2007-04-30 09:31:42.500 120 12214.90 54.33 55260.88 88888.00 2007-04-30 09:31:42.625 120 12214.88 54.25 55260.88 88888.00 2007-04-30 09:31:42.750 120 12214.83 54.25 55260.88 88888.00 2007-04-30 09:31:42.875 120 12214.83 54.30 55260.88 88888.00 2007-04-30 09:31:43.000 120 12214.83 54.35 55260.88 88888.00 2007-04-30 09:31:43.125 120 12214.80 54.35 55260.88 88888.00 2007-04-30 09:31:43.250 120 12214.77 54.27 55260.90 88888.00 2007-04-30 09:31:43.375 120 12214.83 54.33 55260.88 88888.00 2007-04-30 09:31:43.500 120 12214.80 54.33 55260.88 88888.00 2007-04-30 09:31:43.625 120 12214.77 54.30 55260.88 88888.00 2007-04-30 09:31:43.750 120 12214.73 54.25 55260.85 88888.00 2007-04-30 09:31:43.875 120 12214.70 54.23 55260.88 88888.00 2007-04-30 09:31:44.000 120 12214.70 54.20 55260.88 88888.00 2007-04-30 09:31:44.125 120 12214.75 54.17 55260.85 88888.00 2007-04-30 09:31:44.250 120 12214.83 54.12 55260.88 88888.00 2007-04-30 09:31:44.375 120 12214.90 54.08 55260.85 88888.00 2007-04-30 09:31:44.500 120 12214.90 54.10 55260.88 88888.00 2007-04-30 09:31:44.625 120 12214.95 54.12 55260.88 88888.00 2007-04-30 09:31:44.750 120 12214.88 54.08 55260.88 88888.00 2007-04-30 09:31:44.875 120 12214.90 54.08 55260.85 88888.00 2007-04-30 09:31:45.000 120 12215.00 54.02 55260.82 88888.00 2007-04-30 09:31:45.125 120 12215.10 54.00 55260.88 88888.00 2007-04-30 09:31:45.250 120 12215.15 53.98 55260.88 88888.00 2007-04-30 09:31:45.375 120 12215.20 54.02 55260.88 88888.00 2007-04-30 09:31:45.500 120 12215.15 53.98 55260.85 88888.00 2007-04-30 09:31:45.625 120 12215.15 53.92 55260.82 88888.00 2007-04-30 09:31:45.750 120 12215.15 53.85 55260.82 88888.00 2007-04-30 09:31:45.875 120 12215.20 53.85 55260.82 88888.00 2007-04-30 09:31:46.000 120 12215.23 53.90 55260.80 88888.00 2007-04-30 09:31:46.125 120 12215.25 53.95 55260.82 88888.00 2007-04-30 09:31:46.250 120 12215.30 53.90 55260.82 88888.00 2007-04-30 09:31:46.375 120 12215.33 53.80 55260.78 88888.00 2007-04-30 09:31:46.500 120 12215.38 53.85 55260.75 88888.00 2007-04-30 09:31:46.625 120 12215.40 53.90 55260.75 88888.00 2007-04-30 09:31:46.750 120 12215.45 53.88 55260.78 88888.00 2007-04-30 09:31:46.875 120 12215.40 53.88 55260.78 88888.00 2007-04-30 09:31:47.000 120 12215.38 53.88 55260.78 88888.00 2007-04-30 09:31:47.125 120 12215.45 53.95 55260.78 88888.00 2007-04-30 09:31:47.250 120 12215.40 53.92 55260.80 88888.00 2007-04-30 09:31:47.375 120 12215.38 53.92 55260.80 88888.00 2007-04-30 09:31:47.500 120 12215.27 53.83 55260.78 88888.00 2007-04-30 09:31:47.625 120 12215.25 53.88 55260.75 88888.00 2007-04-30 09:31:47.750 120 12215.35 53.92 55260.80 88888.00 2007-04-30 09:31:47.875 120 12215.38 53.85 55260.78 88888.00 2007-04-30 09:31:48.000 120 12215.35 53.85 55260.78 88888.00 2007-04-30 09:31:48.125 120 12215.30 53.85 55260.80 88888.00 2007-04-30 09:31:48.250 120 12215.33 53.83 55260.80 88888.00 2007-04-30 09:31:48.375 120 12215.35 53.83 55260.80 88888.00 2007-04-30 09:31:48.500 120 12215.27 53.80 55260.80 88888.00 2007-04-30 09:31:48.625 120 12215.17 53.75 55260.78 88888.00 2007-04-30 09:31:48.750 120 12215.08 53.75 55260.80 88888.00 2007-04-30 09:31:48.875 120 12215.08 53.77 55260.80 88888.00 2007-04-30 09:31:49.000 120 12215.15 53.70 55260.82 88888.00 2007-04-30 09:31:49.125 120 12215.12 53.67 55260.82 88888.00 2007-04-30 09:31:49.250 120 12215.02 53.67 55260.85 88888.00 2007-04-30 09:31:49.375 120 12215.02 53.67 55260.85 88888.00 2007-04-30 09:31:49.500 120 12215.02 53.70 55260.88 88888.00 2007-04-30 09:31:49.625 120 12214.98 53.73 55260.88 88888.00 2007-04-30 09:31:49.750 120 12215.00 53.75 55260.90 88888.00 2007-04-30 09:31:49.875 120 12215.00 53.73 55260.90 88888.00 2007-04-30 09:31:50.000 120 12214.98 53.67 55260.90 88888.00 2007-04-30 09:31:50.125 120 12214.92 53.65 55260.90 88888.00 2007-04-30 09:31:50.250 120 12214.83 53.58 55260.85 88888.00 2007-04-30 09:31:50.375 120 12214.80 53.60 55260.82 88888.00 2007-04-30 09:31:50.500 120 12214.75 53.60 55260.85 88888.00 2007-04-30 09:31:50.625 120 12214.77 53.52 55260.93 88888.00 2007-04-30 09:31:50.750 120 12214.75 53.50 55260.90 88888.00 2007-04-30 09:31:50.875 120 12214.65 53.48 55260.88 88888.00 2007-04-30 09:31:51.000 120 12214.60 53.40 55260.85 88888.00 2007-04-30 09:31:51.125 120 12214.58 53.35 55260.88 88888.00 2007-04-30 09:31:51.250 120 12214.58 53.35 55260.90 88888.00 2007-04-30 09:31:51.375 120 12214.58 53.30 55260.88 88888.00 2007-04-30 09:31:51.500 120 12214.58 53.20 55260.85 88888.00 2007-04-30 09:31:51.625 120 12214.55 53.12 55260.85 88888.00 2007-04-30 09:31:51.750 120 12214.52 53.10 55260.90 88888.00 2007-04-30 09:31:51.875 120 12214.48 53.02 55260.90 88888.00 2007-04-30 09:31:52.000 120 12214.45 52.98 55260.90 88888.00 2007-04-30 09:31:52.125 120 12214.50 53.00 55260.93 88888.00 2007-04-30 09:31:52.250 120 12214.58 52.98 55260.90 88888.00 2007-04-30 09:31:52.375 120 12214.52 52.92 55260.90 88888.00 2007-04-30 09:31:52.500 120 12214.50 52.88 55260.90 88888.00 2007-04-30 09:31:52.625 120 12214.55 52.88 55260.93 88888.00 2007-04-30 09:31:52.750 120 12214.58 52.83 55260.90 88888.00 2007-04-30 09:31:52.875 120 12214.58 52.80 55260.90 88888.00 2007-04-30 09:31:53.000 120 12214.55 52.77 55260.90 88888.00 2007-04-30 09:31:53.125 120 12214.52 52.73 55260.93 88888.00 2007-04-30 09:31:53.250 120 12214.55 52.65 55260.88 88888.00 2007-04-30 09:31:53.375 120 12214.58 52.60 55260.85 88888.00 2007-04-30 09:31:53.500 120 12214.62 52.60 55260.88 88888.00 2007-04-30 09:31:53.625 120 12214.55 52.50 55260.88 88888.00 2007-04-30 09:31:53.750 120 12214.58 52.55 55260.88 88888.00 2007-04-30 09:31:53.875 120 12214.65 52.58 55260.88 88888.00 2007-04-30 09:31:54.000 120 12214.65 52.55 55260.85 88888.00 2007-04-30 09:31:54.125 120 12214.67 52.60 55260.88 88888.00 2007-04-30 09:31:54.250 120 12214.62 52.58 55260.88 88888.00 2007-04-30 09:31:54.375 120 12214.67 52.52 55260.88 88888.00 2007-04-30 09:31:54.500 120 12214.73 52.48 55260.88 88888.00 2007-04-30 09:31:54.625 120 12214.73 52.48 55260.88 88888.00 2007-04-30 09:31:54.750 120 12214.80 52.50 55260.88 88888.00 2007-04-30 09:31:54.875 120 12214.85 52.55 55260.88 88888.00 2007-04-30 09:31:55.000 120 12214.77 52.50 55260.88 88888.00 2007-04-30 09:31:55.125 120 12214.77 52.55 55260.90 88888.00 2007-04-30 09:31:55.250 120 12214.85 52.60 55260.90 88888.00 2007-04-30 09:31:55.375 120 12214.88 52.62 55260.90 88888.00 2007-04-30 09:31:55.500 120 12214.83 52.60 55260.88 88888.00 2007-04-30 09:31:55.625 120 12214.85 52.62 55260.88 88888.00 2007-04-30 09:31:55.750 120 12214.85 52.65 55260.88 88888.00 2007-04-30 09:31:55.875 120 12214.83 52.67 55260.82 88888.00 2007-04-30 09:31:56.000 120 12214.80 52.67 55260.80 88888.00 2007-04-30 09:31:56.125 120 12214.73 52.62 55260.80 88888.00 2007-04-30 09:31:56.250 120 12214.73 52.62 55260.78 88888.00 2007-04-30 09:31:56.375 120 12214.77 52.70 55260.78 88888.00 2007-04-30 09:31:56.500 120 12214.77 52.75 55260.78 88888.00 2007-04-30 09:31:56.625 120 12214.77 52.77 55260.82 88888.00 2007-04-30 09:31:56.750 120 12214.80 52.80 55260.82 88888.00 2007-04-30 09:31:56.875 120 12214.83 52.85 55260.80 88888.00 2007-04-30 09:31:57.000 120 12214.80 52.85 55260.80 88888.00 2007-04-30 09:31:57.125 120 12214.75 52.85 55260.80 88888.00 2007-04-30 09:31:57.250 120 12214.75 52.85 55260.82 88888.00 2007-04-30 09:31:57.375 120 12214.75 52.85 55260.82 88888.00 2007-04-30 09:31:57.500 120 12214.67 52.85 55260.80 88888.00 2007-04-30 09:31:57.625 120 12214.60 52.90 55260.80 88888.00 2007-04-30 09:31:57.750 120 12214.55 52.90 55260.78 88888.00 2007-04-30 09:31:57.875 120 12214.50 52.88 55260.78 88888.00 2007-04-30 09:31:58.000 120 12214.48 52.85 55260.75 88888.00 2007-04-30 09:31:58.125 120 12214.50 52.90 55260.80 88888.00 2007-04-30 09:31:58.250 120 12214.42 52.88 55260.82 88888.00 2007-04-30 09:31:58.375 120 12214.38 52.83 55260.78 88888.00 2007-04-30 09:31:58.500 120 12214.38 52.80 55260.78 88888.00 2007-04-30 09:31:58.625 120 12214.25 52.77 55260.80 88888.00 2007-04-30 09:31:58.750 120 12214.20 52.77 55260.82 88888.00 2007-04-30 09:31:58.875 120 12214.12 52.80 55260.82 88888.00 2007-04-30 09:31:59.000 120 12214.08 52.75 55260.78 88888.00 2007-04-30 09:31:59.125 120 12214.10 52.65 55260.80 88888.00 2007-04-30 09:31:59.250 120 12214.05 52.73 55260.82 88888.00 2007-04-30 09:31:59.375 120 12214.08 52.73 55260.82 88888.00 2007-04-30 09:31:59.500 120 12213.95 52.58 55260.80 88888.00 2007-04-30 09:31:59.625 120 12213.88 52.58 55260.78 88888.00 2007-04-30 09:31:59.750 120 12213.88 52.62 55260.80 88888.00 2007-04-30 09:31:59.875 120 12213.85 52.67 55260.80 88888.00 2007-04-30 09:32:00.000 120 12213.80 52.65 55260.80 88888.00 2007-04-30 09:32:00.125 120 12213.83 52.60 55260.78 88888.00 2007-04-30 09:32:00.250 120 12213.75 52.52 55260.78 88888.00 2007-04-30 09:32:00.375 120 12213.70 52.58 55260.80 88888.00 2007-04-30 09:32:00.500 120 12213.70 52.62 55260.80 88888.00 2007-04-30 09:32:00.625 120 12213.65 52.60 55260.78 88888.00 2007-04-30 09:32:00.750 120 12213.60 52.65 55260.78 88888.00 2007-04-30 09:32:00.875 120 12213.55 52.73 55260.82 88888.00 2007-04-30 09:32:01.000 120 12213.50 52.73 55260.80 88888.00 2007-04-30 09:32:01.125 120 12213.42 52.73 55260.78 88888.00 2007-04-30 09:32:01.250 120 12213.30 52.77 55260.80 88888.00 2007-04-30 09:32:01.375 120 12213.25 52.80 55260.78 88888.00 2007-04-30 09:32:01.500 120 12213.12 52.80 55260.80 88888.00 2007-04-30 09:32:01.625 120 12213.05 52.80 55260.78 88888.00 2007-04-30 09:32:01.750 120 12213.05 52.85 55260.78 88888.00 2007-04-30 09:32:01.875 120 12213.02 52.90 55260.80 88888.00 2007-04-30 09:32:02.000 120 12213.00 52.98 55260.80 88888.00 2007-04-30 09:32:02.125 120 12212.85 53.00 55260.80 88888.00 2007-04-30 09:32:02.250 120 12212.67 52.95 55260.80 88888.00 2007-04-30 09:32:02.375 120 12212.65 53.02 55260.80 88888.00 2007-04-30 09:32:02.500 120 12212.60 53.00 55260.78 88888.00 2007-04-30 09:32:02.625 120 12212.60 53.00 55260.78 88888.00 2007-04-30 09:32:02.750 120 12212.55 52.98 55260.78 88888.00 2007-04-30 09:32:02.875 120 12212.45 52.95 55260.75 88888.00 2007-04-30 09:32:03.000 120 12212.40 52.95 55260.75 88888.00 2007-04-30 09:32:03.125 120 12212.45 53.00 55260.78 88888.00 2007-04-30 09:32:03.250 120 12212.52 53.02 55260.80 88888.00 2007-04-30 09:32:03.375 120 12212.45 52.95 55260.75 88888.00 2007-04-30 09:32:03.500 120 12212.38 52.92 55260.78 88888.00 2007-04-30 09:32:03.625 120 12212.42 52.92 55260.78 88888.00 2007-04-30 09:32:03.750 120 12212.42 52.88 55260.78 88888.00 2007-04-30 09:32:03.875 120 12212.40 52.88 55260.78 88888.00 2007-04-30 09:32:04.000 120 12212.38 52.85 55260.72 88888.00 2007-04-30 09:32:04.125 120 12212.42 52.83 55260.75 88888.00 2007-04-30 09:32:04.250 120 12212.45 52.88 55260.75 88888.00 2007-04-30 09:32:04.375 120 12212.35 52.88 55260.72 88888.00 2007-04-30 09:32:04.500 120 12212.33 52.83 55260.72 88888.00 2007-04-30 09:32:04.625 120 12212.38 52.80 55260.72 88888.00 2007-04-30 09:32:04.750 120 12212.38 52.80 55260.72 88888.00 2007-04-30 09:32:04.875 120 12212.42 52.77 55260.70 88888.00 2007-04-30 09:32:05.000 120 12212.42 52.73 55260.70 88888.00 2007-04-30 09:32:05.125 120 12212.40 52.73 55260.75 88888.00 2007-04-30 09:32:05.250 120 12212.45 52.70 55260.70 88888.00 2007-04-30 09:32:05.375 120 12212.45 52.67 55260.70 88888.00 2007-04-30 09:32:05.500 120 12212.50 52.73 55260.72 88888.00 2007-04-30 09:32:05.625 120 12212.50 52.70 55260.72 88888.00 2007-04-30 09:32:05.750 120 12212.55 52.65 55260.72 88888.00 2007-04-30 09:32:05.875 120 12212.60 52.67 55260.72 88888.00 2007-04-30 09:32:06.000 120 12212.55 52.65 55260.70 88888.00 2007-04-30 09:32:06.125 120 12212.45 52.58 55260.68 88888.00 2007-04-30 09:32:06.250 120 12212.38 52.50 55260.70 88888.00 2007-04-30 09:32:06.375 120 12212.45 52.52 55260.68 88888.00 2007-04-30 09:32:06.500 120 12212.48 52.50 55260.70 88888.00 2007-04-30 09:32:06.625 120 12212.42 52.48 55260.70 88888.00 2007-04-30 09:32:06.750 120 12212.50 52.38 55260.65 88888.00 2007-04-30 09:32:06.875 120 12212.45 52.35 55260.62 88888.00 2007-04-30 09:32:07.000 120 12212.48 52.33 55260.65 88888.00 2007-04-30 09:32:07.125 120 12212.48 52.27 55260.68 88888.00 2007-04-30 09:32:07.250 120 12212.45 52.25 55260.70 88888.00 2007-04-30 09:32:07.375 120 12212.52 52.33 55260.72 88888.00 2007-04-30 09:32:07.500 120 12212.58 52.25 55260.70 88888.00 2007-04-30 09:32:07.625 120 12212.50 52.20 55260.68 88888.00 2007-04-30 09:32:07.750 120 12212.42 52.15 55260.62 88888.00 2007-04-30 09:32:07.875 120 12212.42 52.17 55260.68 88888.00 2007-04-30 09:32:08.000 120 12212.48 52.17 55260.70 88888.00 2007-04-30 09:32:08.125 120 12212.50 52.12 55260.70 88888.00 2007-04-30 09:32:08.250 120 12212.50 52.15 55260.68 88888.00 2007-04-30 09:32:08.375 120 12212.58 52.15 55260.70 88888.00 2007-04-30 09:32:08.500 120 12212.58 52.17 55260.70 88888.00 2007-04-30 09:32:08.625 120 12212.48 52.15 55260.65 88888.00 2007-04-30 09:32:08.750 120 12212.42 52.15 55260.68 88888.00 2007-04-30 09:32:08.875 120 12212.48 52.15 55260.68 88888.00 2007-04-30 09:32:09.000 120 12212.45 52.17 55260.65 88888.00 2007-04-30 09:32:09.125 120 12212.40 52.17 55260.62 88888.00 2007-04-30 09:32:09.250 120 12212.35 52.15 55260.65 88888.00 2007-04-30 09:32:09.375 120 12212.42 52.15 55260.68 88888.00 2007-04-30 09:32:09.500 120 12212.40 52.15 55260.68 88888.00 2007-04-30 09:32:09.625 120 12212.38 52.15 55260.62 88888.00 2007-04-30 09:32:09.750 120 12212.45 52.20 55260.65 88888.00 2007-04-30 09:32:09.875 120 12212.45 52.23 55260.68 88888.00 2007-04-30 09:32:10.000 120 12212.38 52.23 55260.62 88888.00 2007-04-30 09:32:10.125 120 12212.33 52.25 55260.57 88888.00 2007-04-30 09:32:10.250 120 12212.33 52.30 55260.57 88888.00 2007-04-30 09:32:10.375 120 12212.35 52.25 55260.60 88888.00 2007-04-30 09:32:10.500 120 12212.35 52.23 55260.62 88888.00 2007-04-30 09:32:10.625 120 12212.33 52.23 55260.60 88888.00 2007-04-30 09:32:10.750 120 12212.30 52.25 55260.60 88888.00 2007-04-30 09:32:10.875 120 12212.25 52.23 55260.57 88888.00 2007-04-30 09:32:11.000 120 12212.30 52.23 55260.57 88888.00 2007-04-30 09:32:11.125 120 12212.33 52.27 55260.60 88888.00 2007-04-30 09:32:11.250 120 12212.33 52.25 55260.60 88888.00 2007-04-30 09:32:11.375 120 12212.27 52.15 55260.57 88888.00 2007-04-30 09:32:11.500 120 12212.23 52.12 55260.55 88888.00 2007-04-30 09:32:11.625 120 12212.17 52.15 55260.55 88888.00 2007-04-30 09:32:11.750 120 12212.17 52.17 55260.53 88888.00 2007-04-30 09:32:11.875 120 12212.23 52.20 55260.55 88888.00 2007-04-30 09:32:12.000 120 12212.23 52.20 55260.55 88888.00 2007-04-30 09:32:12.125 120 12212.30 52.12 55260.55 88888.00 2007-04-30 09:32:12.250 120 12212.20 52.08 55260.53 88888.00 2007-04-30 09:32:12.375 120 12212.23 52.02 55260.50 88888.00 2007-04-30 09:32:12.500 120 12212.25 52.00 55260.53 88888.00 2007-04-30 09:32:12.625 120 12212.17 51.95 55260.50 88888.00 2007-04-30 09:32:12.750 120 12212.17 51.98 55260.53 88888.00 2007-04-30 09:32:12.875 120 12212.17 52.05 55260.57 88888.00 2007-04-30 09:32:13.000 120 12212.17 52.05 55260.55 88888.00 2007-04-30 09:32:13.125 120 12212.12 52.00 55260.53 88888.00 2007-04-30 09:32:13.250 120 12212.15 52.00 55260.53 88888.00 2007-04-30 09:32:13.375 120 12212.20 51.98 55260.53 88888.00 2007-04-30 09:32:13.500 120 12212.23 52.02 55260.53 88888.00 2007-04-30 09:32:13.625 120 12212.25 52.05 55260.50 88888.00 2007-04-30 09:32:13.750 120 12212.25 52.05 55260.45 88888.00 2007-04-30 09:32:13.875 120 12212.20 52.05 55260.47 88888.00 2007-04-30 09:32:14.000 120 12212.15 52.12 55260.45 88888.00 2007-04-30 09:32:14.125 120 12212.15 52.20 55260.47 88888.00 2007-04-30 09:32:14.250 120 12212.17 52.27 55260.50 88888.00 2007-04-30 09:32:14.375 120 12212.17 52.33 55260.50 88888.00 2007-04-30 09:32:14.500 120 12212.12 52.35 55260.50 88888.00 2007-04-30 09:32:14.625 120 12212.08 52.42 55260.45 88888.00 2007-04-30 09:32:14.750 120 12212.02 52.50 55260.43 88888.00 2007-04-30 09:32:14.875 120 12211.98 52.50 55260.45 88888.00 2007-04-30 09:32:15.000 120 12211.95 52.52 55260.45 88888.00 2007-04-30 09:32:15.125 120 12211.90 52.52 55260.45 88888.00 2007-04-30 09:32:15.250 120 12211.80 52.58 55260.43 88888.00 2007-04-30 09:32:15.375 120 12211.73 52.65 55260.43 88888.00 2007-04-30 09:32:15.500 120 12211.75 52.73 55260.47 88888.00 2007-04-30 09:32:15.625 120 12211.75 52.83 55260.43 88888.00 2007-04-30 09:32:15.750 120 12211.77 52.85 55260.43 88888.00 2007-04-30 09:32:15.875 120 12211.75 52.85 55260.43 88888.00 2007-04-30 09:32:16.000 120 12211.77 52.90 55260.45 88888.00 2007-04-30 09:32:16.125 120 12211.70 52.98 55260.43 88888.00 2007-04-30 09:32:16.250 120 12211.60 52.88 55260.40 88888.00 2007-04-30 09:32:16.375 120 12211.50 52.90 55260.38 88888.00 2007-04-30 09:32:16.500 120 12211.45 52.98 55260.40 88888.00 2007-04-30 09:32:16.625 120 12211.48 53.05 55260.40 88888.00 2007-04-30 09:32:16.750 120 12211.48 53.05 55260.40 88888.00 2007-04-30 09:32:16.875 120 12211.48 53.05 55260.38 88888.00 2007-04-30 09:32:17.000 120 12211.55 53.05 55260.35 88888.00 2007-04-30 09:32:17.125 120 12211.50 53.10 55260.32 88888.00 2007-04-30 09:32:17.250 120 12211.38 53.10 55260.38 88888.00 2007-04-30 09:32:17.375 120 12211.35 53.10 55260.35 88888.00 2007-04-30 09:32:17.500 120 12211.30 53.12 55260.32 88888.00 2007-04-30 09:32:17.625 120 12211.30 53.17 55260.30 88888.00 2007-04-30 09:32:17.750 120 12211.33 53.23 55260.35 88888.00 2007-04-30 09:32:17.875 120 12211.35 53.20 55260.32 88888.00 2007-04-30 09:32:18.000 120 12211.25 53.17 55260.28 88888.00 2007-04-30 09:32:18.125 120 12211.20 53.23 55260.28 88888.00 2007-04-30 09:32:18.250 120 12211.17 53.20 55260.30 88888.00 2007-04-30 09:32:18.375 120 12211.17 53.20 55260.30 88888.00 2007-04-30 09:32:18.500 120 12211.20 53.15 55260.28 88888.00 2007-04-30 09:32:18.625 120 12211.23 53.10 55260.28 88888.00 2007-04-30 09:32:18.750 120 12211.17 53.08 55260.30 88888.00 2007-04-30 09:32:18.875 120 12211.12 53.10 55260.30 88888.00 2007-04-30 09:32:19.000 120 12211.15 53.05 55260.25 88888.00 2007-04-30 09:32:19.125 120 12211.17 53.00 55260.22 88888.00 2007-04-30 09:32:19.250 120 12211.17 52.95 55260.25 88888.00 2007-04-30 09:32:19.375 120 12211.25 52.98 55260.25 88888.00 2007-04-30 09:32:19.500 120 12211.25 52.95 55260.22 88888.00 2007-04-30 09:32:19.625 120 12211.25 52.95 55260.25 88888.00 2007-04-30 09:32:19.750 120 12211.30 52.98 55260.25 88888.00 2007-04-30 09:32:19.875 120 12211.33 52.85 55260.25 88888.00 2007-04-30 09:32:20.000 120 12211.30 52.77 55260.18 88888.00 2007-04-30 09:32:20.125 120 12211.27 52.67 55260.12 88888.00 2007-04-30 09:32:20.250 120 12211.30 52.70 55260.15 88888.00 2007-04-30 09:32:20.375 120 12211.30 52.70 55260.18 88888.00 2007-04-30 09:32:20.500 120 12211.30 52.67 55260.15 88888.00 2007-04-30 09:32:20.625 120 12211.30 52.55 55260.12 88888.00 2007-04-30 09:32:20.750 120 12211.30 52.50 55260.12 88888.00 2007-04-30 09:32:20.875 120 12211.33 52.50 55260.10 88888.00 2007-04-30 09:32:21.000 120 12211.35 52.50 55260.12 88888.00 2007-04-30 09:32:21.125 120 12211.33 52.50 55260.10 88888.00 2007-04-30 09:32:21.250 120 12211.33 52.40 55260.10 88888.00 2007-04-30 09:32:21.375 120 12211.33 52.35 55260.05 88888.00 2007-04-30 09:32:21.500 120 12211.40 52.35 55260.05 88888.00 2007-04-30 09:32:21.625 120 12211.52 52.42 55260.07 88888.00 2007-04-30 09:32:21.750 120 12211.52 52.42 55260.05 88888.00 2007-04-30 09:32:21.875 120 12211.48 52.38 55260.07 88888.00 2007-04-30 09:32:22.000 120 12211.48 52.33 55260.05 88888.00 2007-04-30 09:32:22.125 120 12211.45 52.30 55260.00 88888.00 2007-04-30 09:32:22.250 120 12211.48 52.33 55260.03 88888.00 2007-04-30 09:32:22.375 120 12211.50 52.33 55260.00 88888.00 2007-04-30 09:32:22.500 120 12211.55 52.38 55260.03 88888.00 2007-04-30 09:32:22.625 120 12211.55 52.38 55260.03 88888.00 2007-04-30 09:32:22.750 120 12211.60 52.38 55260.03 88888.00 2007-04-30 09:32:22.875 120 12211.62 52.38 55260.00 88888.00 2007-04-30 09:32:23.000 120 12211.60 52.33 55259.95 88888.00 2007-04-30 09:32:23.125 120 12211.65 52.42 55259.97 88888.00 2007-04-30 09:32:23.250 120 12211.67 52.45 55260.00 88888.00 2007-04-30 09:32:23.375 120 12211.62 52.38 55259.97 88888.00 2007-04-30 09:32:23.500 120 12211.58 52.33 55259.93 88888.00 2007-04-30 09:32:23.625 120 12211.62 52.30 55259.93 88888.00 2007-04-30 09:32:23.750 120 12211.67 52.27 55259.95 88888.00 2007-04-30 09:32:23.875 120 12211.70 52.33 55259.90 88888.00 2007-04-30 09:32:24.000 120 12211.67 52.30 55259.88 88888.00 2007-04-30 09:32:24.125 120 12211.75 52.42 55259.93 88888.00 2007-04-30 09:32:24.250 120 12211.73 52.40 55259.93 88888.00 2007-04-30 09:32:24.375 120 12211.75 52.35 55259.93 88888.00 2007-04-30 09:32:24.500 120 12211.73 52.33 55259.90 88888.00 2007-04-30 09:32:24.625 120 12211.65 52.40 55259.85 88888.00 2007-04-30 09:32:24.750 120 12211.73 52.42 55259.88 88888.00 2007-04-30 09:32:24.875 120 12211.77 52.45 55259.90 88888.00 2007-04-30 09:32:25.000 120 12211.77 52.45 55259.85 88888.00 2007-04-30 09:32:25.125 120 12211.70 52.48 55259.85 88888.00 2007-04-30 09:32:25.250 120 12211.73 52.52 55259.93 88888.00 2007-04-30 09:32:25.375 120 12211.70 52.52 55259.88 88888.00 2007-04-30 09:32:25.500 120 12211.60 52.50 55259.90 88888.00 2007-04-30 09:32:25.625 120 12211.52 52.50 55259.85 88888.00 2007-04-30 09:32:25.750 120 12211.42 52.55 55259.82 88888.00 2007-04-30 09:32:25.875 120 12211.42 52.58 55259.85 88888.00 2007-04-30 09:32:26.000 120 12211.45 52.50 55259.90 88888.00 2007-04-30 09:32:26.125 120 12211.35 52.48 55259.90 88888.00 2007-04-30 09:32:26.250 120 12211.27 52.50 55259.93 88888.00 2007-04-30 09:32:26.375 120 12211.25 52.52 55259.90 88888.00 2007-04-30 09:32:26.500 120 12211.20 52.45 55259.90 88888.00 2007-04-30 09:32:26.625 120 12211.17 52.42 55259.90 88888.00 2007-04-30 09:32:26.750 120 12211.17 52.42 55259.93 88888.00 2007-04-30 09:32:26.875 120 12211.12 52.45 55259.90 88888.00 2007-04-30 09:32:27.000 120 12211.05 52.38 55259.90 88888.00 2007-04-30 09:32:27.125 120 12210.98 52.33 55259.90 88888.00 2007-04-30 09:32:27.250 120 12210.90 52.27 55259.90 88888.00 2007-04-30 09:32:27.375 120 12210.88 52.27 55259.90 88888.00 2007-04-30 09:32:27.500 120 12210.77 52.25 55259.90 88888.00 2007-04-30 09:32:27.625 120 12210.70 52.27 55259.93 88888.00 2007-04-30 09:32:27.750 120 12210.70 52.25 55259.93 88888.00 2007-04-30 09:32:27.875 120 12210.70 52.17 55259.88 88888.00 2007-04-30 09:32:28.000 120 12210.70 52.12 55259.90 88888.00 2007-04-30 09:32:28.125 120 12210.62 52.08 55259.90 88888.00 2007-04-30 09:32:28.250 120 12210.55 52.02 55259.93 88888.00 2007-04-30 09:32:28.375 120 12210.50 52.05 55259.93 88888.00 2007-04-30 09:32:28.500 120 12210.50 52.05 55259.93 88888.00 2007-04-30 09:32:28.625 120 12210.50 52.02 55259.93 88888.00 2007-04-30 09:32:28.750 120 12210.50 52.00 55259.93 88888.00 2007-04-30 09:32:28.875 120 12210.48 52.00 55259.93 88888.00 2007-04-30 09:32:29.000 120 12210.52 52.02 55259.90 88888.00 2007-04-30 09:32:29.125 120 12210.50 52.00 55259.90 88888.00 2007-04-30 09:32:29.250 120 12210.50 51.98 55259.90 88888.00 2007-04-30 09:32:29.375 120 12210.55 52.02 55259.90 88888.00 2007-04-30 09:32:29.500 120 12210.60 52.00 55259.88 88888.00 2007-04-30 09:32:29.625 120 12210.60 52.05 55259.88 88888.00 2007-04-30 09:32:29.750 120 12210.62 52.02 55259.88 88888.00 2007-04-30 09:32:29.875 120 12210.60 52.00 55259.82 88888.00 2007-04-30 09:32:30.000 120 12210.62 52.00 55259.82 88888.00 2007-04-30 09:32:30.125 120 12210.65 52.00 55259.82 88888.00 2007-04-30 09:32:30.250 120 12210.65 52.05 55259.82 88888.00 2007-04-30 09:32:30.375 120 12210.73 52.10 55259.82 88888.00 2007-04-30 09:32:30.500 120 12210.73 52.17 55259.80 88888.00 2007-04-30 09:32:30.625 120 12210.75 52.12 55259.75 88888.00 2007-04-30 09:32:30.750 120 12210.85 52.12 55259.72 88888.00 2007-04-30 09:32:30.875 120 12210.90 52.17 55259.72 88888.00 2007-04-30 09:32:31.000 120 12211.00 52.23 55259.72 88888.00 2007-04-30 09:32:31.125 120 12211.02 52.23 55259.70 88888.00 2007-04-30 09:32:31.250 120 12210.98 52.20 55259.65 88888.00 2007-04-30 09:32:31.375 120 12211.02 52.20 55259.62 88888.00 2007-04-30 09:32:31.500 120 12211.12 52.27 55259.65 88888.00 2007-04-30 09:32:31.625 120 12211.23 52.33 55259.65 88888.00 2007-04-30 09:32:31.750 120 12211.27 52.42 55259.65 88888.00 2007-04-30 09:32:31.875 120 12211.33 52.45 55259.65 88888.00 2007-04-30 09:32:32.000 120 12211.35 52.42 55259.60 88888.00 2007-04-30 09:32:32.125 120 12211.30 52.45 55259.62 88888.00 2007-04-30 09:32:32.250 120 12211.38 52.52 55259.60 88888.00 2007-04-30 09:32:32.375 120 12211.40 52.50 55259.57 88888.00 2007-04-30 09:32:32.500 120 12211.45 52.58 55259.53 88888.00 2007-04-30 09:32:32.625 120 12211.55 52.67 55259.53 88888.00 2007-04-30 09:32:32.750 120 12211.55 52.65 55259.57 88888.00 2007-04-30 09:32:32.875 120 12211.55 52.70 55259.57 88888.00 2007-04-30 09:32:33.000 120 12211.60 52.75 55259.55 88888.00 2007-04-30 09:32:33.125 120 12211.55 52.77 55259.53 88888.00 2007-04-30 09:32:33.250 120 12211.55 52.75 55259.47 88888.00 2007-04-30 09:32:33.375 120 12211.52 52.70 55259.50 88888.00 2007-04-30 09:32:33.500 120 12211.58 52.80 55259.53 88888.00 2007-04-30 09:32:33.625 120 12211.67 52.88 55259.55 88888.00 2007-04-30 09:32:33.750 120 12211.65 53.00 55259.55 88888.00 2007-04-30 09:32:33.875 120 12211.62 53.00 55259.53 88888.00 2007-04-30 09:32:34.000 120 12211.58 53.02 55259.50 88888.00 2007-04-30 09:32:34.125 120 12211.58 53.02 55259.53 88888.00 2007-04-30 09:32:34.250 120 12211.52 53.00 55259.50 88888.00 2007-04-30 09:32:34.375 120 12211.58 53.00 55259.50 88888.00 2007-04-30 09:32:34.500 120 12211.55 53.02 55259.47 88888.00 2007-04-30 09:32:34.625 120 12211.48 53.10 55259.47 88888.00 2007-04-30 09:32:34.750 120 12211.42 53.05 55259.50 88888.00 2007-04-30 09:32:34.875 120 12211.42 53.05 55259.53 88888.00 2007-04-30 09:32:35.000 120 12211.40 53.08 55259.50 88888.00 2007-04-30 09:32:35.125 120 12211.38 53.08 55259.50 88888.00 2007-04-30 09:32:35.250 120 12211.30 53.02 55259.50 88888.00 2007-04-30 09:32:35.375 120 12211.33 53.02 55259.50 88888.00 2007-04-30 09:32:35.500 120 12211.27 53.05 55259.53 88888.00 2007-04-30 09:32:35.625 120 12211.25 53.02 55259.53 88888.00 2007-04-30 09:32:35.750 120 12211.23 53.02 55259.50 88888.00 2007-04-30 09:32:35.875 120 12211.20 53.00 55259.47 88888.00 2007-04-30 09:32:36.000 120 12211.15 52.92 55259.47 88888.00 2007-04-30 09:32:36.125 120 12211.08 52.90 55259.45 88888.00 2007-04-30 09:32:36.250 120 12211.05 52.83 55259.47 88888.00 2007-04-30 09:32:36.375 120 12211.00 52.80 55259.47 88888.00 2007-04-30 09:32:36.500 120 12210.92 52.85 55259.47 88888.00 2007-04-30 09:32:36.625 120 12210.90 52.85 55259.50 88888.00 2007-04-30 09:32:36.750 120 12210.83 52.73 55259.47 88888.00 2007-04-30 09:32:36.875 120 12210.67 52.62 55259.43 88888.00 2007-04-30 09:32:37.000 120 12210.67 52.60 55259.45 88888.00 2007-04-30 09:32:37.125 120 12210.62 52.52 55259.45 88888.00 2007-04-30 09:32:37.250 120 12210.58 52.48 55259.45 88888.00 2007-04-30 09:32:37.375 120 12210.52 52.50 55259.47 88888.00 2007-04-30 09:32:37.500 120 12210.48 52.52 55259.53 88888.00 2007-04-30 09:32:37.625 120 12210.45 52.45 55259.50 88888.00 2007-04-30 09:32:37.750 120 12210.35 52.33 55259.43 88888.00 2007-04-30 09:32:37.875 120 12210.33 52.30 55259.40 88888.00 2007-04-30 09:32:38.000 120 12210.38 52.23 55259.47 88888.00 2007-04-30 09:32:38.125 120 12210.33 52.15 55259.45 88888.00 2007-04-30 09:32:38.250 120 12210.35 52.10 55259.47 88888.00 2007-04-30 09:32:38.375 120 12210.40 52.12 55259.47 88888.00 2007-04-30 09:32:38.500 120 12210.33 52.02 55259.47 88888.00 2007-04-30 09:32:38.625 120 12210.20 51.95 55259.47 88888.00 2007-04-30 09:32:38.750 120 12210.17 51.90 55259.50 88888.00 2007-04-30 09:32:38.875 120 12210.25 51.83 55259.47 88888.00 2007-04-30 09:32:39.000 120 12210.20 51.83 55259.47 88888.00 2007-04-30 09:32:39.125 120 12210.17 51.83 55259.53 88888.00 2007-04-30 09:32:39.250 120 12210.20 51.77 55259.50 88888.00 2007-04-30 09:32:39.375 120 12210.20 51.75 55259.53 88888.00 2007-04-30 09:32:39.500 120 12210.17 51.75 55259.55 88888.00 2007-04-30 09:32:39.625 120 12210.30 51.77 55259.57 88888.00 2007-04-30 09:32:39.750 120 12210.35 51.73 55259.53 88888.00 2007-04-30 09:32:39.875 120 12210.33 51.62 55259.53 88888.00 2007-04-30 09:32:40.000 120 12210.40 51.58 55259.50 88888.00 2007-04-30 09:32:40.125 120 12210.42 51.50 55259.50 88888.00 2007-04-30 09:32:40.250 120 12210.40 51.45 55259.50 88888.00 2007-04-30 09:32:40.375 120 12210.50 51.48 55259.50 88888.00 2007-04-30 09:32:40.500 120 12210.55 51.45 55259.50 88888.00 2007-04-30 09:32:40.625 120 12210.60 51.45 55259.53 88888.00 2007-04-30 09:32:40.750 120 12210.62 51.40 55259.50 88888.00 2007-04-30 09:32:40.875 120 12210.67 51.40 55259.50 88888.00 2007-04-30 09:32:41.000 120 12210.83 51.48 55259.53 88888.00 2007-04-30 09:32:41.125 120 12210.83 51.48 55259.50 88888.00 2007-04-30 09:32:41.250 120 12210.83 51.42 55259.53 88888.00 2007-04-30 09:32:41.375 120 12210.90 51.40 55259.53 88888.00 2007-04-30 09:32:41.500 120 12210.98 51.45 55259.53 88888.00 2007-04-30 09:32:41.625 120 12210.98 51.42 55259.50 88888.00 2007-04-30 09:32:41.750 120 12211.00 51.45 55259.50 88888.00 2007-04-30 09:32:41.875 120 12210.98 51.45 55259.50 88888.00 2007-04-30 09:32:42.000 120 12211.00 51.42 55259.47 88888.00 2007-04-30 09:32:42.125 120 12211.17 51.50 55259.53 88888.00 2007-04-30 09:32:42.250 120 12211.17 51.50 55259.50 88888.00 2007-04-30 09:32:42.375 120 12211.12 51.48 55259.45 88888.00 2007-04-30 09:32:42.500 120 12211.15 51.50 55259.45 88888.00 2007-04-30 09:32:42.625 120 12211.17 51.58 55259.47 88888.00 2007-04-30 09:32:42.750 120 12211.23 51.55 55259.45 88888.00 2007-04-30 09:32:42.875 120 12211.30 51.55 55259.45 88888.00 2007-04-30 09:32:43.000 120 12211.45 51.55 55259.47 88888.00 2007-04-30 09:32:43.125 120 12211.42 51.58 55259.47 88888.00 2007-04-30 09:32:43.250 120 12211.33 51.60 55259.43 88888.00 2007-04-30 09:32:43.375 120 12211.33 51.58 55259.40 88888.00 2007-04-30 09:32:43.500 120 12211.42 51.58 55259.40 88888.00 2007-04-30 09:32:43.625 120 12211.60 51.58 55259.43 88888.00 2007-04-30 09:32:43.750 120 12211.73 51.55 55259.40 88888.00 2007-04-30 09:32:43.875 120 12211.73 51.58 55259.38 88888.00 2007-04-30 09:32:44.000 120 12211.77 51.55 55259.38 88888.00 2007-04-30 09:32:44.125 120 12211.83 51.48 55259.35 88888.00 2007-04-30 09:32:44.250 120 12211.90 51.45 55259.32 88888.00 2007-04-30 09:32:44.375 120 12211.92 51.42 55259.30 88888.00 2007-04-30 09:32:44.500 120 12211.95 51.50 55259.35 88888.00 2007-04-30 09:32:44.625 120 12212.05 51.50 55259.35 88888.00 2007-04-30 09:32:44.750 120 12212.08 51.45 55259.32 88888.00 2007-04-30 09:32:44.875 120 12212.20 51.45 55259.28 88888.00 2007-04-30 09:32:45.000 120 12212.30 51.40 55259.28 88888.00 2007-04-30 09:32:45.125 120 12212.25 51.42 55259.30 88888.00 2007-04-30 09:32:45.250 120 12212.38 51.40 55259.30 88888.00 2007-04-30 09:32:45.375 120 12212.48 51.42 55259.32 88888.00 2007-04-30 09:32:45.500 120 12212.58 51.40 55259.30 88888.00 2007-04-30 09:32:45.625 120 12212.58 51.50 55259.28 88888.00 2007-04-30 09:32:45.750 120 12212.70 51.50 55259.30 88888.00 2007-04-30 09:32:45.875 120 12212.73 51.50 55259.30 88888.00 2007-04-30 09:32:46.000 120 12212.70 51.45 55259.25 88888.00 2007-04-30 09:32:46.125 120 12212.77 51.50 55259.25 88888.00 2007-04-30 09:32:46.250 120 12212.88 51.45 55259.20 88888.00 2007-04-30 09:32:46.375 120 12212.98 51.48 55259.25 88888.00 2007-04-30 09:32:46.500 120 12212.92 51.50 55259.25 88888.00 2007-04-30 09:32:46.625 120 12212.95 51.50 55259.25 88888.00 2007-04-30 09:32:46.750 120 12212.95 51.40 55259.22 88888.00 2007-04-30 09:32:46.875 120 12212.98 51.40 55259.25 88888.00 2007-04-30 09:32:47.000 120 12212.98 51.40 55259.22 88888.00 2007-04-30 09:32:47.125 120 12212.95 51.40 55259.22 88888.00 2007-04-30 09:32:47.250 120 12212.98 51.40 55259.22 88888.00 2007-04-30 09:32:47.375 120 12213.00 51.42 55259.28 88888.00 2007-04-30 09:32:47.500 120 12212.95 51.38 55259.28 88888.00 2007-04-30 09:32:47.625 120 12212.80 51.30 55259.28 88888.00 2007-04-30 09:32:47.750 120 12212.85 51.33 55259.30 88888.00 2007-04-30 09:32:47.875 120 12212.90 51.33 55259.32 88888.00 2007-04-30 09:32:48.000 120 12212.85 51.30 55259.28 88888.00 2007-04-30 09:32:48.125 120 12212.73 51.30 55259.25 88888.00 2007-04-30 09:32:48.250 120 12212.62 51.25 55259.28 88888.00 2007-04-30 09:32:48.375 120 12212.62 51.23 55259.28 88888.00 2007-04-30 09:32:48.500 120 12212.60 51.20 55259.28 88888.00 2007-04-30 09:32:48.625 120 12212.52 51.15 55259.28 88888.00 2007-04-30 09:32:48.750 120 12212.52 51.20 55259.32 88888.00 2007-04-30 09:32:48.875 120 12212.48 51.15 55259.35 88888.00 2007-04-30 09:32:49.000 120 12212.38 51.15 55259.38 88888.00 2007-04-30 09:32:49.125 120 12212.27 51.05 55259.35 88888.00 2007-04-30 09:32:49.250 120 12212.27 51.00 55259.35 88888.00 2007-04-30 09:32:49.375 120 12212.42 51.08 55259.35 88888.00 2007-04-30 09:32:49.500 120 12212.42 51.05 55259.32 88888.00 2007-04-30 09:32:49.625 120 12212.35 51.02 55259.32 88888.00 2007-04-30 09:32:49.750 120 12212.40 51.08 55259.35 88888.00 2007-04-30 09:32:49.875 120 12212.42 51.08 55259.35 88888.00 2007-04-30 09:32:50.000 120 12212.38 51.05 55259.32 88888.00 2007-04-30 09:32:50.125 120 12212.33 51.00 55259.32 88888.00 2007-04-30 09:32:50.250 120 12212.40 51.00 55259.38 88888.00 2007-04-30 09:32:50.375 120 12212.45 51.05 55259.38 88888.00 2007-04-30 09:32:50.500 120 12212.40 51.02 55259.40 88888.00 2007-04-30 09:32:50.625 120 12212.40 50.98 55259.38 88888.00 2007-04-30 09:32:50.750 120 12212.48 51.05 55259.43 88888.00 2007-04-30 09:32:50.875 120 12212.48 51.05 55259.40 88888.00 2007-04-30 09:32:51.000 120 12212.48 51.00 55259.40 88888.00 2007-04-30 09:32:51.125 120 12212.60 51.05 55259.40 88888.00 2007-04-30 09:32:51.250 120 12212.52 51.02 55259.38 88888.00 2007-04-30 09:32:51.375 120 12212.52 51.05 55259.38 88888.00 2007-04-30 09:32:51.500 120 12212.55 51.08 55259.38 88888.00 2007-04-30 09:32:51.625 120 12212.60 51.10 55259.38 88888.00 2007-04-30 09:32:51.750 120 12212.67 51.12 55259.38 88888.00 2007-04-30 09:32:51.875 120 12212.75 51.10 55259.35 88888.00 2007-04-30 09:32:52.000 120 12212.88 51.15 55259.35 88888.00 2007-04-30 09:32:52.125 120 12212.95 51.17 55259.35 88888.00 2007-04-30 09:32:52.250 120 12212.92 51.15 55259.32 88888.00 2007-04-30 09:32:52.375 120 12213.00 51.17 55259.35 88888.00 2007-04-30 09:32:52.500 120 12213.12 51.25 55259.38 88888.00 2007-04-30 09:32:52.625 120 12213.20 51.27 55259.40 88888.00 2007-04-30 09:32:52.750 120 12213.20 51.25 55259.32 88888.00 2007-04-30 09:32:52.875 120 12213.20 51.23 55259.32 88888.00 2007-04-30 09:32:53.000 120 12213.30 51.23 55259.32 88888.00 2007-04-30 09:32:53.125 120 12213.38 51.25 55259.32 88888.00 2007-04-30 09:32:53.250 120 12213.42 51.27 55259.35 88888.00 2007-04-30 09:32:53.375 120 12213.55 51.30 55259.38 88888.00 2007-04-30 09:32:53.500 120 12213.58 51.33 55259.38 88888.00 2007-04-30 09:32:53.625 120 12213.60 51.30 55259.35 88888.00 2007-04-30 09:32:53.750 120 12213.67 51.30 55259.35 88888.00 2007-04-30 09:32:53.875 120 12213.70 51.27 55259.32 88888.00 2007-04-30 09:32:54.000 120 12213.75 51.23 55259.30 88888.00 2007-04-30 09:32:54.125 120 12213.80 51.23 55259.35 88888.00 2007-04-30 09:32:54.250 120 12213.80 51.20 55259.35 88888.00 2007-04-30 09:32:54.375 120 12213.88 51.20 55259.35 88888.00 2007-04-30 09:32:54.500 120 12213.92 51.23 55259.35 88888.00 2007-04-30 09:32:54.625 120 12213.95 51.20 55259.35 88888.00 2007-04-30 09:32:54.750 120 12214.05 51.23 55259.35 88888.00 2007-04-30 09:32:54.875 120 12214.15 51.23 55259.38 88888.00 2007-04-30 09:32:55.000 120 12214.17 51.20 55259.35 88888.00 2007-04-30 09:32:55.125 120 12214.15 51.17 55259.40 88888.00 2007-04-30 09:32:55.250 120 12214.08 51.15 55259.43 88888.00 2007-04-30 09:32:55.375 120 12214.15 51.17 55259.40 88888.00 2007-04-30 09:32:55.500 120 12214.12 51.15 55259.40 88888.00 2007-04-30 09:32:55.625 120 12214.08 51.10 55259.40 88888.00 2007-04-30 09:32:55.750 120 12214.02 51.08 55259.38 88888.00 2007-04-30 09:32:55.875 120 12213.95 51.08 55259.43 88888.00 2007-04-30 09:32:56.000 120 12213.92 51.10 55259.43 88888.00 2007-04-30 09:32:56.125 120 12213.92 51.10 55259.45 88888.00 2007-04-30 09:32:56.250 120 12213.90 51.12 55259.47 88888.00 2007-04-30 09:32:56.375 120 12213.88 51.15 55259.47 88888.00 2007-04-30 09:32:56.500 120 12213.88 51.17 55259.53 88888.00 2007-04-30 09:32:56.625 120 12213.88 51.17 55259.50 88888.00 2007-04-30 09:32:56.750 120 12213.83 51.12 55259.47 88888.00 2007-04-30 09:32:56.875 120 12213.83 51.12 55259.50 88888.00 2007-04-30 09:32:57.000 120 12213.75 51.15 55259.57 88888.00 2007-04-30 09:32:57.125 120 12213.62 51.08 55259.53 88888.00 2007-04-30 09:32:57.250 120 12213.52 51.08 55259.57 88888.00 2007-04-30 09:32:57.375 120 12213.58 51.15 55259.60 88888.00 2007-04-30 09:32:57.500 120 12213.52 51.15 55259.57 88888.00 2007-04-30 09:32:57.625 120 12213.45 51.05 55259.57 88888.00 2007-04-30 09:32:57.750 120 12213.50 51.00 55259.57 88888.00 2007-04-30 09:32:57.875 120 12213.50 51.02 55259.57 88888.00 2007-04-30 09:32:58.000 120 12213.50 51.00 55259.60 88888.00 2007-04-30 09:32:58.125 120 12213.40 51.02 55259.60 88888.00 2007-04-30 09:32:58.250 120 12213.42 51.05 55259.62 88888.00 2007-04-30 09:32:58.375 120 12213.55 51.05 55259.62 88888.00 2007-04-30 09:32:58.500 120 12213.58 50.95 55259.62 88888.00 2007-04-30 09:32:58.625 120 12213.58 50.90 55259.62 88888.00 2007-04-30 09:32:58.750 120 12213.55 50.92 55259.60 88888.00 2007-04-30 09:32:58.875 120 12213.48 50.90 55259.57 88888.00 2007-04-30 09:32:59.000 120 12213.48 50.90 55259.60 88888.00 2007-04-30 09:32:59.125 120 12213.48 50.85 55259.60 88888.00 2007-04-30 09:32:59.250 120 12213.50 50.85 55259.65 88888.00 2007-04-30 09:32:59.375 120 12213.52 50.88 55259.68 88888.00 2007-04-30 09:32:59.500 120 12213.50 50.88 55259.68 88888.00 2007-04-30 09:32:59.625 120 12213.50 50.83 55259.68 88888.00 2007-04-30 09:32:59.750 120 12213.52 50.77 55259.68 88888.00 2007-04-30 09:32:59.875 120 12213.58 50.75 55259.72 88888.00 2007-04-30 09:33:00.000 120 12213.52 50.73 55259.68 88888.00 2007-04-30 09:33:00.125 120 12213.58 50.73 55259.72 88888.00 2007-04-30 09:33:00.250 120 12213.62 50.65 55259.70 88888.00 2007-04-30 09:33:00.375 120 12213.60 50.62 55259.70 88888.00 2007-04-30 09:33:00.500 120 12213.60 50.62 55259.72 88888.00 2007-04-30 09:33:00.625 120 12213.75 50.70 55259.72 88888.00 2007-04-30 09:33:00.750 120 12213.75 50.70 55259.70 88888.00 2007-04-30 09:33:00.875 120 12213.67 50.60 55259.70 88888.00 2007-04-30 09:33:01.000 120 12213.67 50.52 55259.72 88888.00 2007-04-30 09:33:01.125 120 12213.75 50.52 55259.78 88888.00 2007-04-30 09:33:01.250 120 12213.83 50.52 55259.78 88888.00 2007-04-30 09:33:01.375 120 12213.85 50.52 55259.78 88888.00 2007-04-30 09:33:01.500 120 12213.73 50.50 55259.78 88888.00 2007-04-30 09:33:01.625 120 12213.65 50.45 55259.78 88888.00 2007-04-30 09:33:01.750 120 12213.70 50.48 55259.80 88888.00 2007-04-30 09:33:01.875 120 12213.80 50.42 55259.80 88888.00 2007-04-30 09:33:02.000 120 12213.83 50.45 55259.78 88888.00 2007-04-30 09:33:02.125 120 12213.80 50.45 55259.82 88888.00 2007-04-30 09:33:02.250 120 12213.83 50.48 55259.82 88888.00 2007-04-30 09:33:02.375 120 12213.95 50.45 55259.82 88888.00 2007-04-30 09:33:02.500 120 12213.95 50.45 55259.80 88888.00 2007-04-30 09:33:02.625 120 12213.92 50.42 55259.80 88888.00 2007-04-30 09:33:02.750 120 12213.98 50.45 55259.80 88888.00 2007-04-30 09:33:02.875 120 12214.05 50.48 55259.82 88888.00 2007-04-30 09:33:03.000 120 12214.10 50.48 55259.85 88888.00 2007-04-30 09:33:03.125 120 12214.20 50.50 55259.85 88888.00 2007-04-30 09:33:03.250 120 12214.20 50.48 55259.82 88888.00 2007-04-30 09:33:03.375 120 12214.20 50.48 55259.85 88888.00 2007-04-30 09:33:03.500 120 12214.27 50.52 55259.85 88888.00 2007-04-30 09:33:03.625 120 12214.40 50.52 55259.85 88888.00 2007-04-30 09:33:03.750 120 12214.58 50.52 55259.88 88888.00 2007-04-30 09:33:03.875 120 12214.60 50.48 55259.88 88888.00 2007-04-30 09:33:04.000 120 12214.60 50.45 55259.80 88888.00 2007-04-30 09:33:04.125 120 12214.65 50.48 55259.82 88888.00 2007-04-30 09:33:04.250 120 12214.75 50.58 55259.82 88888.00 2007-04-30 09:33:04.375 120 12214.90 50.60 55259.80 88888.00 2007-04-30 09:33:04.500 120 12214.92 50.62 55259.82 88888.00 2007-04-30 09:33:04.625 120 12215.00 50.65 55259.82 88888.00 2007-04-30 09:33:04.750 120 12215.12 50.67 55259.85 88888.00 2007-04-30 09:33:04.875 120 12215.15 50.73 55259.85 88888.00 2007-04-30 09:33:05.000 120 12215.15 50.73 55259.82 88888.00 2007-04-30 09:33:05.125 120 12215.25 50.73 55259.82 88888.00 2007-04-30 09:33:05.250 120 12215.27 50.73 55259.82 88888.00 2007-04-30 09:33:05.375 120 12215.38 50.75 55259.80 88888.00 2007-04-30 09:33:05.500 120 12215.40 50.80 55259.82 88888.00 2007-04-30 09:33:05.625 120 12215.48 50.83 55259.82 88888.00 2007-04-30 09:33:05.750 120 12215.50 50.83 55259.80 88888.00 2007-04-30 09:33:05.875 120 12215.52 50.77 55259.80 88888.00 2007-04-30 09:33:06.000 120 12215.60 50.80 55259.80 88888.00 2007-04-30 09:33:06.125 120 12215.70 50.88 55259.82 88888.00 2007-04-30 09:33:06.250 120 12215.75 50.83 55259.82 88888.00 2007-04-30 09:33:06.375 120 12215.73 50.80 55259.80 88888.00 2007-04-30 09:33:06.500 120 12215.75 50.73 55259.75 88888.00 2007-04-30 09:33:06.625 120 12215.77 50.73 55259.78 88888.00 2007-04-30 09:33:06.750 120 12215.88 50.80 55259.82 88888.00 2007-04-30 09:33:06.875 120 12215.92 50.75 55259.80 88888.00 2007-04-30 09:33:07.000 120 12215.90 50.65 55259.75 88888.00 2007-04-30 09:33:07.125 120 12215.88 50.62 55259.72 88888.00 2007-04-30 09:33:07.250 120 12215.88 50.60 55259.78 88888.00 2007-04-30 09:33:07.375 120 12215.90 50.58 55259.80 88888.00 2007-04-30 09:33:07.500 120 12215.88 50.52 55259.78 88888.00 2007-04-30 09:33:07.625 120 12215.92 50.50 55259.78 88888.00 2007-04-30 09:33:07.750 120 12215.95 50.50 55259.78 88888.00 2007-04-30 09:33:07.875 120 12215.95 50.50 55259.78 88888.00 2007-04-30 09:33:08.000 120 12215.95 50.50 55259.78 88888.00 2007-04-30 09:33:08.125 120 12215.95 50.50 55259.80 88888.00 2007-04-30 09:33:08.250 120 12215.90 50.42 55259.82 88888.00 2007-04-30 09:33:08.375 120 12215.88 50.42 55259.82 88888.00 2007-04-30 09:33:08.500 120 12215.85 50.38 55259.82 88888.00 2007-04-30 09:33:08.625 120 12215.83 50.35 55259.82 88888.00 2007-04-30 09:33:08.750 120 12215.83 50.33 55259.85 88888.00 2007-04-30 09:33:08.875 120 12215.80 50.20 55259.82 88888.00 2007-04-30 09:33:09.000 120 12215.80 50.17 55259.82 88888.00 2007-04-30 09:33:09.125 120 12215.83 50.17 55259.88 88888.00 2007-04-30 09:33:09.250 120 12215.83 50.08 55259.88 88888.00 2007-04-30 09:33:09.375 120 12215.83 50.05 55259.88 88888.00 2007-04-30 09:33:09.500 120 12215.88 50.02 55259.90 88888.00 2007-04-30 09:33:09.625 120 12215.88 50.05 55259.88 88888.00 2007-04-30 09:33:09.750 120 12215.88 50.00 55259.88 88888.00 2007-04-30 09:33:09.875 120 12215.85 49.90 55259.88 88888.00 2007-04-30 09:33:10.000 120 12215.90 49.88 55259.85 88888.00 2007-04-30 09:33:10.125 120 12215.98 49.88 55259.90 88888.00 2007-04-30 09:33:10.250 120 12215.98 49.83 55259.90 88888.00 2007-04-30 09:33:10.375 120 12216.00 49.80 55259.88 88888.00 2007-04-30 09:33:10.500 120 12216.08 49.85 55259.90 88888.00 2007-04-30 09:33:10.625 120 12216.12 49.90 55259.93 88888.00 2007-04-30 09:33:10.750 120 12216.08 49.77 55259.90 88888.00 2007-04-30 09:33:10.875 120 12216.10 49.70 55259.88 88888.00 2007-04-30 09:33:11.000 120 12216.23 49.70 55259.85 88888.00 2007-04-30 09:33:11.125 120 12216.33 49.80 55259.90 88888.00 2007-04-30 09:33:11.250 120 12216.38 49.83 55259.93 88888.00 2007-04-30 09:33:11.375 120 12216.50 49.83 55259.88 88888.00 2007-04-30 09:33:11.500 120 12216.60 49.83 55259.93 88888.00 2007-04-30 09:33:11.625 120 12216.67 49.85 55259.90 88888.00 2007-04-30 09:33:11.750 120 12216.73 49.80 55259.88 88888.00 2007-04-30 09:33:11.875 120 12216.75 49.80 55259.85 88888.00 2007-04-30 09:33:12.000 120 12216.90 49.88 55259.88 88888.00 2007-04-30 09:33:12.125 120 12217.00 49.95 55259.88 88888.00 2007-04-30 09:33:12.250 120 12217.05 50.00 55259.85 88888.00 2007-04-30 09:33:12.375 120 12217.15 50.05 55259.88 88888.00 2007-04-30 09:33:12.500 120 12217.25 50.12 55259.85 88888.00 2007-04-30 09:33:12.625 120 12217.33 50.17 55259.82 88888.00 2007-04-30 09:33:12.750 120 12217.48 50.23 55259.85 88888.00 2007-04-30 09:33:12.875 120 12217.55 50.33 55259.85 88888.00 2007-04-30 09:33:13.000 120 12217.60 50.35 55259.80 88888.00 2007-04-30 09:33:13.125 120 12217.67 50.42 55259.80 88888.00 2007-04-30 09:33:13.250 120 12217.83 50.55 55259.85 88888.00 2007-04-30 09:33:13.375 120 12217.95 50.60 55259.85 88888.00 2007-04-30 09:33:13.500 120 12218.00 50.70 55259.82 88888.00 2007-04-30 09:33:13.625 120 12218.05 50.83 55259.78 88888.00 2007-04-30 09:33:13.750 120 12218.08 50.83 55259.75 88888.00 2007-04-30 09:33:13.875 120 12218.20 50.90 55259.72 88888.00 2007-04-30 09:33:14.000 120 12218.25 51.10 55259.78 88888.00 2007-04-30 09:33:14.125 120 12218.30 51.12 55259.78 88888.00 2007-04-30 09:33:14.250 120 12218.35 51.17 55259.75 88888.00 2007-04-30 09:33:14.375 120 12218.40 51.27 55259.80 88888.00 2007-04-30 09:33:14.500 120 12218.40 51.33 55259.78 88888.00 2007-04-30 09:33:14.625 120 12218.42 51.38 55259.78 88888.00 2007-04-30 09:33:14.750 120 12218.42 51.40 55259.78 88888.00 2007-04-30 09:33:14.875 120 12218.40 51.38 55259.78 88888.00 2007-04-30 09:33:15.000 120 12218.38 51.42 55259.78 88888.00 2007-04-30 09:33:15.125 120 12218.40 51.48 55259.78 88888.00 2007-04-30 09:33:15.250 120 12218.35 51.50 55259.80 88888.00 2007-04-30 09:33:15.375 120 12218.40 51.50 55259.80 88888.00 2007-04-30 09:33:15.500 120 12218.38 51.55 55259.80 88888.00 2007-04-30 09:33:15.625 120 12218.40 51.58 55259.80 88888.00 2007-04-30 09:33:15.750 120 12218.40 51.58 55259.80 88888.00 2007-04-30 09:33:15.875 120 12218.40 51.58 55259.82 88888.00 2007-04-30 09:33:16.000 120 12218.30 51.50 55259.80 88888.00 2007-04-30 09:33:16.125 120 12218.27 51.45 55259.85 88888.00 2007-04-30 09:33:16.250 120 12218.27 51.48 55259.90 88888.00 2007-04-30 09:33:16.375 120 12218.25 51.48 55259.90 88888.00 2007-04-30 09:33:16.500 120 12218.25 51.48 55259.93 88888.00 2007-04-30 09:33:16.625 120 12218.25 51.45 55259.93 88888.00 2007-04-30 09:33:16.750 120 12218.25 51.45 55259.95 88888.00 2007-04-30 09:33:16.875 120 12218.33 51.52 55259.97 88888.00 2007-04-30 09:33:17.000 120 12218.33 51.45 55259.95 88888.00 2007-04-30 09:33:17.125 120 12218.35 51.40 55259.95 88888.00 2007-04-30 09:33:17.250 120 12218.25 51.33 55259.97 88888.00 2007-04-30 09:33:17.375 120 12218.23 51.30 55259.97 88888.00 2007-04-30 09:33:17.500 120 12218.27 51.33 55259.97 88888.00 2007-04-30 09:33:17.625 120 12218.33 51.30 55260.03 88888.00 2007-04-30 09:33:17.750 120 12218.30 51.33 55260.05 88888.00 2007-04-30 09:33:17.875 120 12218.25 51.33 55260.10 88888.00 2007-04-30 09:33:18.000 120 12218.23 51.27 55260.07 88888.00 2007-04-30 09:33:18.125 120 12218.25 51.30 55260.10 88888.00 2007-04-30 09:33:18.250 120 12218.17 51.30 55260.12 88888.00 2007-04-30 09:33:18.375 120 12218.17 51.33 55260.18 88888.00 2007-04-30 09:33:18.500 120 12218.15 51.38 55260.18 88888.00 2007-04-30 09:33:18.625 120 12218.12 51.38 55260.18 88888.00 2007-04-30 09:33:18.750 120 12218.17 51.35 55260.20 88888.00 2007-04-30 09:33:18.875 120 12218.23 51.40 55260.22 88888.00 2007-04-30 09:33:19.000 120 12218.20 51.40 55260.20 88888.00 2007-04-30 09:33:19.125 120 12218.12 51.35 55260.25 88888.00 2007-04-30 09:33:19.250 120 12218.02 51.33 55260.25 88888.00 2007-04-30 09:33:19.375 120 12218.02 51.33 55260.25 88888.00 2007-04-30 09:33:19.500 120 12218.08 51.38 55260.30 88888.00 2007-04-30 09:33:19.625 120 12218.10 51.38 55260.28 88888.00 2007-04-30 09:33:19.750 120 12218.00 51.30 55260.28 88888.00 2007-04-30 09:33:19.875 120 12218.02 51.35 55260.32 88888.00 2007-04-30 09:33:20.000 120 12218.02 51.38 55260.32 88888.00 2007-04-30 09:33:20.125 120 12218.00 51.35 55260.35 88888.00 2007-04-30 09:33:20.250 120 12218.00 51.33 55260.38 88888.00 2007-04-30 09:33:20.375 120 12217.98 51.30 55260.38 88888.00 2007-04-30 09:33:20.500 120 12217.98 51.30 55260.40 88888.00 2007-04-30 09:33:20.625 120 12218.00 51.35 55260.47 88888.00 2007-04-30 09:33:20.750 120 12218.08 51.38 55260.47 88888.00 2007-04-30 09:33:20.875 120 12217.98 51.35 55260.45 88888.00 2007-04-30 09:33:21.000 120 12217.90 51.27 55260.45 88888.00 2007-04-30 09:33:21.125 120 12217.88 51.25 55260.50 88888.00 2007-04-30 09:33:21.250 120 12217.95 51.20 55260.50 88888.00 2007-04-30 09:33:21.375 120 12217.98 51.23 55260.55 88888.00 2007-04-30 09:33:21.500 120 12217.95 51.25 55260.55 88888.00 2007-04-30 09:33:21.625 120 12217.92 51.30 55260.57 88888.00 2007-04-30 09:33:21.750 120 12217.95 51.30 55260.60 88888.00 2007-04-30 09:33:21.875 120 12217.92 51.25 55260.57 88888.00 2007-04-30 09:33:22.000 120 12217.92 51.23 55260.57 88888.00 2007-04-30 09:33:22.125 120 12217.95 51.25 55260.60 88888.00 2007-04-30 09:33:22.250 120 12217.98 51.20 55260.62 88888.00 2007-04-30 09:33:22.375 120 12217.90 51.20 55260.65 88888.00 2007-04-30 09:33:22.500 120 12217.95 51.17 55260.65 88888.00 2007-04-30 09:33:22.625 120 12217.98 51.20 55260.68 88888.00 2007-04-30 09:33:22.750 120 12217.98 51.15 55260.65 88888.00 2007-04-30 09:33:22.875 120 12218.08 51.17 55260.65 88888.00 2007-04-30 09:33:23.000 120 12218.20 51.17 55260.68 88888.00 2007-04-30 09:33:23.125 120 12218.27 51.20 55260.70 88888.00 2007-04-30 09:33:23.250 120 12218.27 51.12 55260.68 88888.00 2007-04-30 09:33:23.375 120 12218.35 51.12 55260.70 88888.00 2007-04-30 09:33:23.500 120 12218.48 51.17 55260.70 88888.00 2007-04-30 09:33:23.625 120 12218.55 51.10 55260.72 88888.00 2007-04-30 09:33:23.750 120 12218.62 51.08 55260.75 88888.00 2007-04-30 09:33:23.875 120 12218.70 51.08 55260.75 88888.00 2007-04-30 09:33:24.000 120 12218.70 51.08 55260.75 88888.00 2007-04-30 09:33:24.125 120 12218.73 51.02 55260.72 88888.00 2007-04-30 09:33:24.250 120 12218.70 50.98 55260.72 88888.00 2007-04-30 09:33:24.375 120 12218.77 51.00 55260.75 88888.00 2007-04-30 09:33:24.500 120 12218.90 51.02 55260.80 88888.00 2007-04-30 09:33:24.625 120 12219.02 51.02 55260.78 88888.00 2007-04-30 09:33:24.750 120 12219.10 51.00 55260.78 88888.00 2007-04-30 09:33:24.875 120 12219.15 50.95 55260.78 88888.00 2007-04-30 09:33:25.000 120 12219.23 50.90 55260.78 88888.00 2007-04-30 09:33:25.125 120 12219.30 50.85 55260.78 88888.00 2007-04-30 09:33:25.250 120 12219.33 50.80 55260.78 88888.00 2007-04-30 09:33:25.375 120 12219.27 50.75 55260.75 88888.00 2007-04-30 09:33:25.500 120 12219.27 50.70 55260.75 88888.00 2007-04-30 09:33:25.625 120 12219.30 50.70 55260.72 88888.00 2007-04-30 09:33:25.750 120 12219.40 50.73 55260.75 88888.00 2007-04-30 09:33:25.875 120 12219.48 50.77 55260.75 88888.00 2007-04-30 09:33:26.000 120 12219.55 50.77 55260.75 88888.00 2007-04-30 09:33:26.125 120 12219.65 50.75 55260.78 88888.00 2007-04-30 09:33:26.250 120 12219.67 50.70 55260.80 88888.00 2007-04-30 09:33:26.375 120 12219.65 50.70 55260.80 88888.00 2007-04-30 09:33:26.500 120 12219.65 50.70 55260.80 88888.00 2007-04-30 09:33:26.625 120 12219.73 50.75 55260.80 88888.00 2007-04-30 09:33:26.750 120 12219.75 50.75 55260.80 88888.00 2007-04-30 09:33:26.875 120 12219.80 50.77 55260.80 88888.00 2007-04-30 09:33:27.000 120 12219.92 50.88 55260.85 88888.00 2007-04-30 09:33:27.125 120 12219.92 50.90 55260.88 88888.00 2007-04-30 09:33:27.250 120 12219.85 50.90 55260.88 88888.00 2007-04-30 09:33:27.375 120 12219.83 50.85 55260.82 88888.00 2007-04-30 09:33:27.500 120 12219.85 50.88 55260.85 88888.00 2007-04-30 09:33:27.625 120 12219.90 51.00 55260.88 88888.00 2007-04-30 09:33:27.750 120 12219.85 51.05 55260.90 88888.00 2007-04-30 09:33:27.875 120 12219.83 51.08 55260.93 88888.00 2007-04-30 09:33:28.000 120 12219.83 51.10 55260.93 88888.00 2007-04-30 09:33:28.125 120 12219.85 51.15 55260.93 88888.00 2007-04-30 09:33:28.250 120 12219.80 51.20 55260.95 88888.00 2007-04-30 09:33:28.375 120 12219.73 51.23 55260.97 88888.00 2007-04-30 09:33:28.500 120 12219.70 51.25 55260.97 88888.00 2007-04-30 09:33:28.625 120 12219.62 51.30 55261.00 88888.00 2007-04-30 09:33:28.750 120 12219.60 51.27 55261.00 88888.00 2007-04-30 09:33:28.875 120 12219.65 51.33 55260.97 88888.00 2007-04-30 09:33:29.000 120 12219.67 51.42 55260.97 88888.00 2007-04-30 09:33:29.125 120 12219.70 51.48 55260.97 88888.00 2007-04-30 09:33:29.250 120 12219.65 51.52 55261.03 88888.00 2007-04-30 09:33:29.375 120 12219.70 51.55 55261.07 88888.00 2007-04-30 09:33:29.500 120 12219.73 51.62 55261.10 88888.00 2007-04-30 09:33:29.625 120 12219.77 51.65 55261.12 88888.00 2007-04-30 09:33:29.750 120 12219.75 51.65 55261.12 88888.00 2007-04-30 09:33:29.875 120 12219.75 51.65 55261.12 88888.00 2007-04-30 09:33:30.000 120 12219.83 51.70 55261.12 88888.00 2007-04-30 09:33:30.125 120 12219.92 51.73 55261.12 88888.00 2007-04-30 09:33:30.250 120 12219.95 51.70 55261.18 88888.00 2007-04-30 09:33:30.375 120 12219.95 51.73 55261.10 88888.00 2007-04-30 09:33:30.500 120 12220.00 51.75 55261.07 88888.00 2007-04-30 09:33:30.625 120 12220.10 51.75 55261.12 88888.00 2007-04-30 09:33:30.750 120 12220.10 51.73 55261.15 88888.00 2007-04-30 09:33:30.875 120 12220.17 51.75 55261.15 88888.00 2007-04-30 09:33:31.000 120 12220.27 51.80 55261.18 88888.00 2007-04-30 09:33:31.125 120 12220.27 51.80 55261.20 88888.00 2007-04-30 09:33:31.250 120 12220.25 51.73 55261.20 88888.00 2007-04-30 09:33:31.375 120 12220.35 51.75 55261.18 88888.00 2007-04-30 09:33:31.500 120 12220.45 51.75 55261.20 88888.00 2007-04-30 09:33:31.625 120 12220.55 51.73 55261.20 88888.00 2007-04-30 09:33:31.750 120 12220.65 51.73 55261.20 88888.00 2007-04-30 09:33:31.875 120 12220.70 51.73 55261.20 88888.00 2007-04-30 09:33:32.000 120 12220.75 51.62 55261.18 88888.00 2007-04-30 09:33:32.125 120 12220.85 51.67 55261.22 88888.00 2007-04-30 09:33:32.250 120 12220.85 51.67 55261.25 88888.00 2007-04-30 09:33:32.375 120 12220.80 51.62 55261.25 88888.00 2007-04-30 09:33:32.500 120 12220.80 51.58 55261.28 88888.00 2007-04-30 09:33:32.625 120 12220.88 51.52 55261.28 88888.00 2007-04-30 09:33:32.750 120 12220.88 51.48 55261.32 88888.00 2007-04-30 09:33:32.875 120 12220.88 51.45 55261.35 88888.00 2007-04-30 09:33:33.000 120 12220.88 51.38 55261.35 88888.00 2007-04-30 09:33:33.125 120 12220.85 51.33 55261.38 88888.00 2007-04-30 09:33:33.250 120 12220.83 51.25 55261.43 88888.00 2007-04-30 09:33:33.375 120 12220.80 51.20 55261.43 88888.00 2007-04-30 09:33:33.500 120 12220.77 51.12 55261.43 88888.00 2007-04-30 09:33:33.625 120 12220.85 51.08 55261.45 88888.00 2007-04-30 09:33:33.750 120 12220.92 51.02 55261.50 88888.00 2007-04-30 09:33:33.875 120 12220.92 51.00 55261.47 88888.00 2007-04-30 09:33:34.000 120 12220.90 50.98 55261.47 88888.00 2007-04-30 09:33:34.125 120 12220.90 50.85 55261.50 88888.00 2007-04-30 09:33:34.250 120 12220.83 50.77 55261.55 88888.00 2007-04-30 09:33:34.375 120 12220.85 50.80 55261.60 88888.00 2007-04-30 09:33:34.500 120 12220.83 50.80 55261.65 88888.00 2007-04-30 09:33:34.625 120 12220.83 50.75 55261.62 88888.00 2007-04-30 09:33:34.750 120 12220.80 50.65 55261.65 88888.00 2007-04-30 09:33:34.875 120 12220.75 50.60 55261.68 88888.00 2007-04-30 09:33:35.000 120 12220.75 50.60 55261.70 88888.00 2007-04-30 09:33:35.125 120 12220.70 50.50 55261.70 88888.00 2007-04-30 09:33:35.250 120 12220.62 50.40 55261.75 88888.00 2007-04-30 09:33:35.375 120 12220.62 50.38 55261.78 88888.00 2007-04-30 09:33:35.500 120 12220.62 50.33 55261.75 88888.00 2007-04-30 09:33:35.625 120 12220.65 50.30 55261.80 88888.00 2007-04-30 09:33:35.750 120 12220.58 50.25 55261.88 88888.00 2007-04-30 09:33:35.875 120 12220.50 50.12 55261.90 88888.00 2007-04-30 09:33:36.000 120 12220.45 50.02 55261.88 88888.00 2007-04-30 09:33:36.125 120 12220.42 50.00 55261.93 88888.00 2007-04-30 09:33:36.250 120 12220.33 49.95 55261.97 88888.00 2007-04-30 09:33:36.375 120 12220.30 49.90 55261.97 88888.00 2007-04-30 09:33:36.500 120 12220.25 49.77 55262.03 88888.00 2007-04-30 09:33:36.625 120 12220.20 49.70 55262.03 88888.00 2007-04-30 09:33:36.750 120 12220.15 49.70 55262.07 88888.00 2007-04-30 09:33:36.875 120 12220.12 49.70 55262.07 88888.00 2007-04-30 09:33:37.000 120 12220.08 49.67 55262.12 88888.00 2007-04-30 09:33:37.125 120 12220.02 49.65 55262.22 88888.00 2007-04-30 09:33:37.250 120 12219.95 49.60 55262.20 88888.00 2007-04-30 09:33:37.375 120 12219.90 49.52 55262.20 88888.00 2007-04-30 09:33:37.500 120 12219.90 49.55 55262.28 88888.00 2007-04-30 09:33:37.625 120 12219.75 49.55 55262.32 88888.00 2007-04-30 09:33:37.750 120 12219.65 49.48 55262.32 88888.00 2007-04-30 09:33:37.875 120 12219.67 49.45 55262.32 88888.00 2007-04-30 09:33:38.000 120 12219.75 49.42 55262.32 88888.00 2007-04-30 09:33:38.125 120 12219.62 49.40 55262.35 88888.00 2007-04-30 09:33:38.250 120 12219.45 49.38 55262.35 88888.00 2007-04-30 09:33:38.375 120 12219.48 49.42 55262.40 88888.00 2007-04-30 09:33:38.500 120 12219.42 49.40 55262.43 88888.00 2007-04-30 09:33:38.625 120 12219.30 49.38 55262.45 88888.00 2007-04-30 09:33:38.750 120 12219.33 49.38 55262.45 88888.00 2007-04-30 09:33:38.875 120 12219.23 49.35 55262.50 88888.00 2007-04-30 09:33:39.000 120 12219.02 49.27 55262.50 88888.00 2007-04-30 09:33:39.125 120 12219.00 49.23 55262.53 88888.00 2007-04-30 09:33:39.250 120 12219.05 49.23 55262.57 88888.00 2007-04-30 09:33:39.375 120 12219.10 49.20 55262.60 88888.00 2007-04-30 09:33:39.500 120 12219.05 49.08 55262.60 88888.00 2007-04-30 09:33:39.625 120 12218.95 48.98 55262.65 88888.00 2007-04-30 09:33:39.750 120 12218.95 48.95 55262.70 88888.00 2007-04-30 09:33:39.875 120 12218.83 48.90 55262.70 88888.00 2007-04-30 09:33:40.000 120 12218.77 48.83 55262.68 88888.00 2007-04-30 09:33:40.125 120 12218.80 48.75 55262.70 88888.00 2007-04-30 09:33:40.250 120 12218.67 48.65 55262.72 88888.00 2007-04-30 09:33:40.375 120 12218.67 48.58 55262.78 88888.00 2007-04-30 09:33:40.500 120 12218.67 48.50 55262.82 88888.00 2007-04-30 09:33:40.625 120 12218.75 48.38 55262.82 88888.00 2007-04-30 09:33:40.750 120 12218.73 48.23 55262.80 88888.00 2007-04-30 09:33:40.875 120 12218.75 48.15 55262.82 88888.00 2007-04-30 09:33:41.000 120 12218.73 48.08 55262.82 88888.00 2007-04-30 09:33:41.125 120 12218.65 48.00 55262.85 88888.00 2007-04-30 09:33:41.250 120 12218.65 47.95 55262.95 88888.00 2007-04-30 09:33:41.375 120 12218.60 47.83 55262.93 88888.00 2007-04-30 09:33:41.500 120 12218.58 47.73 55262.95 88888.00 2007-04-30 09:33:41.625 120 12218.58 47.62 55262.95 88888.00 2007-04-30 09:33:41.750 120 12218.60 47.65 55262.95 88888.00 2007-04-30 09:33:41.875 120 12218.60 47.52 55263.00 88888.00 2007-04-30 09:33:42.000 120 12218.58 47.42 55263.00 88888.00 2007-04-30 09:33:42.125 120 12218.52 47.30 55263.05 88888.00 2007-04-30 09:33:42.250 120 12218.48 47.23 55263.10 88888.00 2007-04-30 09:33:42.375 120 12218.50 47.20 55263.10 88888.00 2007-04-30 09:33:42.500 120 12218.50 47.12 55263.07 88888.00 2007-04-30 09:33:42.625 120 12218.48 47.05 55263.12 88888.00 2007-04-30 09:33:42.750 120 12218.42 46.95 55263.15 88888.00 2007-04-30 09:33:42.875 120 12218.42 46.92 55263.15 88888.00 2007-04-30 09:33:43.000 120 12218.38 46.85 55263.15 88888.00 2007-04-30 09:33:43.125 120 12218.42 46.80 55263.18 88888.00 2007-04-30 09:33:43.250 120 12218.50 46.80 55263.22 88888.00 2007-04-30 09:33:43.375 120 12218.55 46.85 55263.25 88888.00 2007-04-30 09:33:43.500 120 12218.50 46.73 55263.28 88888.00 2007-04-30 09:33:43.625 120 12218.50 46.62 55263.25 88888.00 2007-04-30 09:33:43.750 120 12218.42 46.62 55263.30 88888.00 2007-04-30 09:33:43.875 120 12218.42 46.62 55263.32 88888.00 2007-04-30 09:33:44.000 120 12218.45 46.65 55263.32 88888.00 2007-04-30 09:33:44.125 120 12218.42 46.60 55263.38 88888.00 2007-04-30 09:33:44.250 120 12218.42 46.58 55263.38 88888.00 2007-04-30 09:33:44.375 120 12218.40 46.55 55263.38 88888.00 2007-04-30 09:33:44.500 120 12218.38 46.52 55263.43 88888.00 2007-04-30 09:33:44.625 120 12218.33 46.50 55263.43 88888.00 2007-04-30 09:33:44.750 120 12218.33 46.50 55263.47 88888.00 2007-04-30 09:33:44.875 120 12218.35 46.52 55263.47 88888.00 2007-04-30 09:33:45.000 120 12218.30 46.52 55263.50 88888.00 2007-04-30 09:33:45.125 120 12218.25 46.50 55263.53 88888.00 2007-04-30 09:33:45.250 120 12218.23 46.55 55263.55 88888.00 2007-04-30 09:33:45.375 120 12218.23 46.60 55263.57 88888.00 2007-04-30 09:33:45.500 120 12218.17 46.48 55263.57 88888.00 2007-04-30 09:33:45.625 120 12218.10 46.42 55263.57 88888.00 2007-04-30 09:33:45.750 120 12218.08 46.48 55263.60 88888.00 2007-04-30 09:33:45.875 120 12218.10 46.50 55263.68 88888.00 2007-04-30 09:33:46.000 120 12218.12 46.45 55263.68 88888.00 2007-04-30 09:33:46.125 120 12218.05 46.38 55263.68 88888.00 2007-04-30 09:33:46.250 120 12217.95 46.42 55263.70 88888.00 2007-04-30 09:33:46.375 120 12217.95 46.45 55263.70 88888.00 2007-04-30 09:33:46.500 120 12217.95 46.40 55263.70 88888.00 2007-04-30 09:33:46.625 120 12218.00 46.48 55263.75 88888.00 2007-04-30 09:33:46.750 120 12218.00 46.52 55263.72 88888.00 2007-04-30 09:33:46.875 120 12218.00 46.55 55263.78 88888.00 2007-04-30 09:33:47.000 120 12217.92 46.45 55263.78 88888.00 2007-04-30 09:33:47.125 120 12217.92 46.42 55263.80 88888.00 2007-04-30 09:33:47.250 120 12218.00 46.52 55263.88 88888.00 2007-04-30 09:33:47.375 120 12218.05 46.58 55263.85 88888.00 2007-04-30 09:33:47.500 120 12217.92 46.55 55263.82 88888.00 2007-04-30 09:33:47.625 120 12217.90 46.55 55263.82 88888.00 2007-04-30 09:33:47.750 120 12217.90 46.55 55263.82 88888.00 2007-04-30 09:33:47.875 120 12217.85 46.67 55263.82 88888.00 2007-04-30 09:33:48.000 120 12217.77 46.67 55263.82 88888.00 2007-04-30 09:33:48.125 120 12217.80 46.70 55263.88 88888.00 2007-04-30 09:33:48.250 120 12217.80 46.75 55263.93 88888.00 2007-04-30 09:33:48.375 120 12217.80 46.77 55263.88 88888.00 2007-04-30 09:33:48.500 120 12217.77 46.70 55263.93 88888.00 2007-04-30 09:33:48.625 120 12217.80 46.73 55263.95 88888.00 2007-04-30 09:33:48.750 120 12217.80 46.80 55263.95 88888.00 2007-04-30 09:33:48.875 120 12217.92 46.88 55263.97 88888.00 2007-04-30 09:33:49.000 120 12217.95 46.85 55263.97 88888.00 2007-04-30 09:33:49.125 120 12217.95 46.85 55264.00 88888.00 2007-04-30 09:33:49.250 120 12218.00 46.85 55264.00 88888.00 2007-04-30 09:33:49.375 120 12218.00 46.88 55263.97 88888.00 2007-04-30 09:33:49.500 120 12218.00 46.88 55264.03 88888.00 2007-04-30 09:33:49.625 120 12218.05 46.90 55264.00 88888.00 2007-04-30 09:33:49.750 120 12218.05 46.88 55264.00 88888.00 2007-04-30 09:33:49.875 120 12218.08 46.85 55263.97 88888.00 2007-04-30 09:33:50.000 120 12218.10 46.90 55264.00 88888.00 2007-04-30 09:33:50.125 120 12218.15 46.85 55264.00 88888.00 2007-04-30 09:33:50.250 120 12218.15 46.75 55263.97 88888.00 2007-04-30 09:33:50.375 120 12218.17 46.73 55263.97 88888.00 2007-04-30 09:33:50.500 120 12218.25 46.73 55264.00 88888.00 2007-04-30 09:33:50.625 120 12218.30 46.73 55264.03 88888.00 2007-04-30 09:33:50.750 120 12218.40 46.70 55264.03 88888.00 2007-04-30 09:33:50.875 120 12218.33 46.60 55264.00 88888.00 2007-04-30 09:33:51.000 120 12218.35 46.55 55264.00 88888.00 2007-04-30 09:33:51.125 120 12218.45 46.55 55264.00 88888.00 2007-04-30 09:33:51.250 120 12218.50 46.48 55264.03 88888.00 2007-04-30 09:33:51.375 120 12218.58 46.40 55264.03 88888.00 2007-04-30 09:33:51.500 120 12218.60 46.40 55264.03 88888.00 2007-04-30 09:33:51.625 120 12218.60 46.33 55264.03 88888.00 2007-04-30 09:33:51.750 120 12218.67 46.23 55263.97 88888.00 2007-04-30 09:33:51.875 120 12218.70 46.17 55264.00 88888.00 2007-04-30 09:33:52.000 120 12218.80 46.12 55263.97 88888.00 2007-04-30 09:33:52.125 120 12218.95 46.10 55264.00 88888.00 2007-04-30 09:33:52.250 120 12219.12 46.08 55264.03 88888.00 2007-04-30 09:33:52.375 120 12219.17 46.08 55264.03 88888.00 2007-04-30 09:33:52.500 120 12219.15 45.95 55264.03 88888.00 2007-04-30 09:33:52.625 120 12219.23 45.90 55264.05 88888.00 2007-04-30 09:33:52.750 120 12219.30 45.88 55264.05 88888.00 2007-04-30 09:33:52.875 120 12219.33 45.80 55263.97 88888.00 2007-04-30 09:33:53.000 120 12219.38 45.67 55264.00 88888.00 2007-04-30 09:33:53.125 120 12219.38 45.73 55264.05 88888.00 2007-04-30 09:33:53.250 120 12219.38 45.77 55264.05 88888.00 2007-04-30 09:33:53.375 120 12219.40 45.77 55264.03 88888.00 2007-04-30 09:33:53.500 120 12219.38 45.70 55264.00 88888.00 2007-04-30 09:33:53.625 120 12219.38 45.65 55264.00 88888.00 2007-04-30 09:33:53.750 120 12219.52 45.65 55264.03 88888.00 2007-04-30 09:33:53.875 120 12219.65 45.70 55264.03 88888.00 2007-04-30 09:33:54.000 120 12219.77 45.73 55264.03 88888.00 2007-04-30 09:33:54.125 120 12219.75 45.70 55264.05 88888.00 2007-04-30 09:33:54.250 120 12219.70 45.73 55264.05 88888.00 2007-04-30 09:33:54.375 120 12219.75 45.75 55264.00 88888.00 2007-04-30 09:33:54.500 120 12219.80 45.70 55264.03 88888.00 2007-04-30 09:33:54.625 120 12219.90 45.73 55264.03 88888.00 2007-04-30 09:33:54.750 120 12219.90 45.73 55264.03 88888.00 2007-04-30 09:33:54.875 120 12219.98 45.73 55264.00 88888.00 2007-04-30 09:33:55.000 120 12220.02 45.75 55264.03 88888.00 2007-04-30 09:33:55.125 120 12220.10 45.80 55264.03 88888.00 2007-04-30 09:33:55.250 120 12220.12 45.77 55264.03 88888.00 2007-04-30 09:33:55.375 120 12220.10 45.80 55264.05 88888.00 2007-04-30 09:33:55.500 120 12220.20 45.90 55264.05 88888.00 2007-04-30 09:33:55.625 120 12220.27 45.95 55264.07 88888.00 2007-04-30 09:33:55.750 120 12220.23 45.90 55264.05 88888.00 2007-04-30 09:33:55.875 120 12220.23 45.85 55264.05 88888.00 2007-04-30 09:33:56.000 120 12220.25 45.80 55264.03 88888.00 2007-04-30 09:33:56.125 120 12220.30 45.85 55264.05 88888.00 2007-04-30 09:33:56.250 120 12220.27 45.90 55264.05 88888.00 2007-04-30 09:33:56.375 120 12220.25 45.95 55264.05 88888.00 2007-04-30 09:33:56.500 120 12220.30 45.98 55264.05 88888.00 2007-04-30 09:33:56.625 120 12220.38 46.00 55264.05 88888.00 2007-04-30 09:33:56.750 120 12220.40 46.00 55264.05 88888.00 2007-04-30 09:33:56.875 120 12220.38 46.02 55264.05 88888.00 2007-04-30 09:33:57.000 120 12220.42 46.00 55264.07 88888.00 2007-04-30 09:33:57.125 120 12220.42 46.00 55264.10 88888.00 2007-04-30 09:33:57.250 120 12220.45 46.02 55264.10 88888.00 2007-04-30 09:33:57.375 120 12220.48 46.02 55264.12 88888.00 2007-04-30 09:33:57.500 120 12220.50 46.08 55264.10 88888.00 2007-04-30 09:33:57.625 120 12220.45 46.05 55264.10 88888.00 2007-04-30 09:33:57.750 120 12220.52 46.05 55264.10 88888.00 2007-04-30 09:33:57.875 120 12220.55 46.05 55264.10 88888.00 2007-04-30 09:33:58.000 120 12220.50 46.02 55264.10 88888.00 2007-04-30 09:33:58.125 120 12220.48 46.02 55264.15 88888.00 2007-04-30 09:33:58.250 120 12220.52 46.05 55264.15 88888.00 2007-04-30 09:33:58.375 120 12220.58 46.12 55264.18 88888.00 2007-04-30 09:33:58.500 120 12220.55 46.15 55264.18 88888.00 2007-04-30 09:33:58.625 120 12220.45 46.08 55264.18 88888.00 2007-04-30 09:33:58.750 120 12220.45 46.10 55264.12 88888.00 2007-04-30 09:33:58.875 120 12220.50 46.10 55264.18 88888.00 2007-04-30 09:33:59.000 120 12220.50 46.15 55264.20 88888.00 2007-04-30 09:33:59.125 120 12220.52 46.15 55264.20 88888.00 2007-04-30 09:33:59.250 120 12220.55 46.12 55264.20 88888.00 2007-04-30 09:33:59.375 120 12220.58 46.12 55264.20 88888.00 2007-04-30 09:33:59.500 120 12220.52 46.10 55264.20 88888.00 2007-04-30 09:33:59.625 120 12220.45 46.08 55264.22 88888.00 2007-04-30 09:33:59.750 120 12220.45 46.05 55264.22 88888.00 2007-04-30 09:33:59.875 120 12220.50 46.05 55264.22 88888.00 2007-04-30 09:34:00.000 120 12220.52 45.95 55264.20 88888.00 2007-04-30 09:34:00.125 120 12220.52 45.90 55264.22 88888.00 2007-04-30 09:34:00.250 120 12220.50 46.00 55264.25 88888.00 2007-04-30 09:34:00.375 120 12220.52 45.98 55264.25 88888.00 2007-04-30 09:34:00.500 120 12220.62 45.95 55264.28 88888.00 2007-04-30 09:34:00.625 120 12220.62 45.85 55264.28 88888.00 2007-04-30 09:34:00.750 120 12220.62 45.80 55264.28 88888.00 2007-04-30 09:34:00.875 120 12220.70 45.75 55264.25 88888.00 2007-04-30 09:34:01.000 120 12220.77 45.75 55264.28 88888.00 2007-04-30 09:34:01.125 120 12220.88 45.83 55264.28 88888.00 2007-04-30 09:34:01.250 120 12220.88 45.73 55264.28 88888.00 2007-04-30 09:34:01.375 120 12220.92 45.70 55264.25 88888.00 2007-04-30 09:34:01.500 120 12221.05 45.73 55264.25 88888.00 2007-04-30 09:34:01.625 120 12221.12 45.67 55264.25 88888.00 2007-04-30 09:34:01.750 120 12221.25 45.73 55264.28 88888.00 2007-04-30 09:34:01.875 120 12221.33 45.70 55264.25 88888.00 2007-04-30 09:34:02.000 120 12221.35 45.60 55264.22 88888.00 2007-04-30 09:34:02.125 120 12221.42 45.58 55264.22 88888.00 2007-04-30 09:34:02.250 120 12221.50 45.65 55264.25 88888.00 2007-04-30 09:34:02.375 120 12221.58 45.65 55264.22 88888.00 2007-04-30 09:34:02.500 120 12221.62 45.65 55264.25 88888.00 2007-04-30 09:34:02.625 120 12221.65 45.60 55264.22 88888.00 2007-04-30 09:34:02.750 120 12221.75 45.65 55264.22 88888.00 2007-04-30 09:34:02.875 120 12221.80 45.62 55264.22 88888.00 2007-04-30 09:34:03.000 120 12221.88 45.65 55264.25 88888.00 2007-04-30 09:34:03.125 120 12221.98 45.70 55264.28 88888.00 2007-04-30 09:34:03.250 120 12222.05 45.73 55264.30 88888.00 2007-04-30 09:34:03.375 120 12222.17 45.77 55264.30 88888.00 2007-04-30 09:34:03.500 120 12222.23 45.80 55264.30 88888.00 2007-04-30 09:34:03.625 120 12222.25 45.83 55264.30 88888.00 2007-04-30 09:34:03.750 120 12222.25 45.73 55264.30 88888.00 2007-04-30 09:34:03.875 120 12222.35 45.80 55264.32 88888.00 2007-04-30 09:34:04.000 120 12222.45 45.85 55264.30 88888.00 2007-04-30 09:34:04.125 120 12222.45 45.77 55264.32 88888.00 2007-04-30 09:34:04.250 120 12222.45 45.77 55264.30 88888.00 2007-04-30 09:34:04.375 120 12222.52 45.75 55264.32 88888.00 2007-04-30 09:34:04.500 120 12222.55 45.80 55264.32 88888.00 2007-04-30 09:34:04.625 120 12222.58 45.77 55264.35 88888.00 2007-04-30 09:34:04.750 120 12222.60 45.75 55264.35 88888.00 2007-04-30 09:34:04.875 120 12222.67 45.77 55264.35 88888.00 2007-04-30 09:34:05.000 120 12222.70 45.73 55264.32 88888.00 2007-04-30 09:34:05.125 120 12222.73 45.70 55264.40 88888.00 2007-04-30 09:34:05.250 120 12222.75 45.70 55264.40 88888.00 2007-04-30 09:34:05.375 120 12222.80 45.77 55264.43 88888.00 2007-04-30 09:34:05.500 120 12222.85 45.83 55264.43 88888.00 2007-04-30 09:34:05.625 120 12222.80 45.77 55264.40 88888.00 2007-04-30 09:34:05.750 120 12222.83 45.75 55264.40 88888.00 2007-04-30 09:34:05.875 120 12222.85 45.83 55264.45 88888.00 2007-04-30 09:34:06.000 120 12222.83 45.83 55264.43 88888.00 2007-04-30 09:34:06.125 120 12222.90 45.80 55264.47 88888.00 2007-04-30 09:34:06.250 120 12222.90 45.80 55264.50 88888.00 2007-04-30 09:34:06.375 120 12222.90 45.83 55264.50 88888.00 2007-04-30 09:34:06.500 120 12222.98 45.85 55264.55 88888.00 2007-04-30 09:34:06.625 120 12223.08 45.85 55264.62 88888.00 2007-04-30 09:34:06.750 120 12223.05 45.90 55264.62 88888.00 2007-04-30 09:34:06.875 120 12223.00 45.85 55264.55 88888.00 2007-04-30 09:34:07.000 120 12223.00 45.83 55264.57 88888.00 2007-04-30 09:34:07.125 120 12223.02 45.85 55264.57 88888.00 2007-04-30 09:34:07.250 120 12223.10 45.80 55264.60 88888.00 2007-04-30 09:34:07.375 120 12223.17 45.85 55264.60 88888.00 2007-04-30 09:34:07.500 120 12223.17 45.85 55264.57 88888.00 2007-04-30 09:34:07.625 120 12223.20 45.88 55264.60 88888.00 2007-04-30 09:34:07.750 120 12223.17 45.85 55264.62 88888.00 2007-04-30 09:34:07.875 120 12223.17 45.88 55264.65 88888.00 2007-04-30 09:34:08.000 120 12223.20 45.92 55264.65 88888.00 2007-04-30 09:34:08.125 120 12223.27 45.90 55264.65 88888.00 2007-04-30 09:34:08.250 120 12223.25 45.77 55264.65 88888.00 2007-04-30 09:34:08.375 120 12223.23 45.77 55264.62 88888.00 2007-04-30 09:34:08.500 120 12223.23 45.80 55264.62 88888.00 2007-04-30 09:34:08.625 120 12223.27 45.80 55264.72 88888.00 2007-04-30 09:34:08.750 120 12223.35 45.80 55264.72 88888.00 2007-04-30 09:34:08.875 120 12223.38 45.83 55264.72 88888.00 2007-04-30 09:34:09.000 120 12223.42 45.83 55264.72 88888.00 2007-04-30 09:34:09.125 120 12223.35 45.75 55264.75 88888.00 2007-04-30 09:34:09.250 120 12223.33 45.70 55264.72 88888.00 2007-04-30 09:34:09.375 120 12223.38 45.70 55264.72 88888.00 2007-04-30 09:34:09.500 120 12223.42 45.70 55264.75 88888.00 2007-04-30 09:34:09.625 120 12223.45 45.62 55264.75 88888.00 2007-04-30 09:34:09.750 120 12223.50 45.60 55264.78 88888.00 2007-04-30 09:34:09.875 120 12223.52 45.60 55264.78 88888.00 2007-04-30 09:34:10.000 120 12223.48 45.52 55264.75 88888.00 2007-04-30 09:34:10.125 120 12223.55 45.48 55264.78 88888.00 2007-04-30 09:34:10.250 120 12223.58 45.45 55264.82 88888.00 2007-04-30 09:34:10.375 120 12223.62 45.50 55264.85 88888.00 2007-04-30 09:34:10.500 120 12223.52 45.45 55264.88 88888.00 2007-04-30 09:34:10.625 120 12223.55 45.42 55264.85 88888.00 2007-04-30 09:34:10.750 120 12223.65 45.42 55264.90 88888.00 2007-04-30 09:34:10.875 120 12223.77 45.45 55264.90 88888.00 2007-04-30 09:34:11.000 120 12223.83 45.42 55264.90 88888.00 2007-04-30 09:34:11.125 120 12223.83 45.42 55264.93 88888.00 2007-04-30 09:34:11.250 120 12223.77 45.35 55264.93 88888.00 2007-04-30 09:34:11.375 120 12223.83 45.27 55264.93 88888.00 2007-04-30 09:34:11.500 120 12223.85 45.27 55264.95 88888.00 2007-04-30 09:34:11.625 120 12223.85 45.30 55264.95 88888.00 2007-04-30 09:34:11.750 120 12223.90 45.33 55264.95 88888.00 2007-04-30 09:34:11.875 120 12224.02 45.35 55265.03 88888.00 2007-04-30 09:34:12.000 120 12224.02 45.33 55265.00 88888.00 2007-04-30 09:34:12.125 120 12223.98 45.30 55265.05 88888.00 2007-04-30 09:34:12.250 120 12223.95 45.30 55265.05 88888.00 2007-04-30 09:34:12.375 120 12224.02 45.33 55265.05 88888.00 2007-04-30 09:34:12.500 120 12224.08 45.38 55265.05 88888.00 2007-04-30 09:34:12.625 120 12224.02 45.38 55265.07 88888.00 2007-04-30 09:34:12.750 120 12224.08 45.40 55265.10 88888.00 2007-04-30 09:34:12.875 120 12224.12 45.42 55265.10 88888.00 2007-04-30 09:34:13.000 120 12224.10 45.42 55265.10 88888.00 2007-04-30 09:34:13.125 120 12224.15 45.42 55265.12 88888.00 2007-04-30 09:34:13.250 120 12224.08 45.48 55265.15 88888.00 2007-04-30 09:34:13.375 120 12224.00 45.48 55265.12 88888.00 2007-04-30 09:34:13.500 120 12224.10 45.52 55265.20 88888.00 2007-04-30 09:34:13.625 120 12224.15 45.58 55265.22 88888.00 2007-04-30 09:34:13.750 120 12224.12 45.55 55265.18 88888.00 2007-04-30 09:34:13.875 120 12224.10 45.52 55265.18 88888.00 2007-04-30 09:34:14.000 120 12224.15 45.60 55265.20 88888.00 2007-04-30 09:34:14.125 120 12224.20 45.62 55265.22 88888.00 2007-04-30 09:34:14.250 120 12224.15 45.58 55265.22 88888.00 2007-04-30 09:34:14.375 120 12224.15 45.70 55265.25 88888.00 2007-04-30 09:34:14.500 120 12224.20 45.73 55265.30 88888.00 2007-04-30 09:34:14.625 120 12224.23 45.73 55265.32 88888.00 2007-04-30 09:34:14.750 120 12224.17 45.70 55265.35 88888.00 2007-04-30 09:34:14.875 120 12224.20 45.77 55265.38 88888.00 2007-04-30 09:34:15.000 120 12224.20 45.75 55265.35 88888.00 2007-04-30 09:34:15.125 120 12224.20 45.73 55265.38 88888.00 2007-04-30 09:34:15.250 120 12224.33 45.80 55265.40 88888.00 2007-04-30 09:34:15.375 120 12224.40 45.83 55265.45 88888.00 2007-04-30 09:34:15.500 120 12224.35 45.83 55265.40 88888.00 2007-04-30 09:34:15.625 120 12224.38 45.83 55265.40 88888.00 2007-04-30 09:34:15.750 120 12224.58 45.85 55265.45 88888.00 2007-04-30 09:34:15.875 120 12224.58 45.88 55265.45 88888.00 2007-04-30 09:34:16.000 120 12224.52 45.85 55265.47 88888.00 2007-04-30 09:34:16.125 120 12224.58 45.83 55265.47 88888.00 2007-04-30 09:34:16.250 120 12224.58 45.77 55265.47 88888.00 2007-04-30 09:34:16.375 120 12224.60 45.75 55265.50 88888.00 2007-04-30 09:34:16.500 120 12224.67 45.70 55265.53 88888.00 2007-04-30 09:34:16.625 120 12224.70 45.65 55265.50 88888.00 2007-04-30 09:34:16.750 120 12224.75 45.67 55265.50 88888.00 2007-04-30 09:34:16.875 120 12224.88 45.70 55265.55 88888.00 2007-04-30 09:34:17.000 120 12224.95 45.70 55265.60 88888.00 2007-04-30 09:34:17.125 120 12224.92 45.67 55265.60 88888.00 2007-04-30 09:34:17.250 120 12224.98 45.65 55265.65 88888.00 2007-04-30 09:34:17.375 120 12225.02 45.65 55265.68 88888.00 2007-04-30 09:34:17.500 120 12225.10 45.73 55265.68 88888.00 2007-04-30 09:34:17.625 120 12225.20 45.73 55265.65 88888.00 2007-04-30 09:34:17.750 120 12225.25 45.65 55265.65 88888.00 2007-04-30 09:34:17.875 120 12225.20 45.62 55265.68 88888.00 2007-04-30 09:34:18.000 120 12225.23 45.65 55265.70 88888.00 2007-04-30 09:34:18.125 120 12225.27 45.65 55265.72 88888.00 2007-04-30 09:34:18.250 120 12225.38 45.65 55265.70 88888.00 2007-04-30 09:34:18.375 120 12225.45 45.65 55265.70 88888.00 2007-04-30 09:34:18.500 120 12225.48 45.65 55265.70 88888.00 2007-04-30 09:34:18.625 120 12225.48 45.60 55265.72 88888.00 2007-04-30 09:34:18.750 120 12225.45 45.60 55265.75 88888.00 2007-04-30 09:34:18.875 120 12225.52 45.62 55265.75 88888.00 2007-04-30 09:34:19.000 120 12225.58 45.60 55265.75 88888.00 2007-04-30 09:34:19.125 120 12225.58 45.60 55265.80 88888.00 2007-04-30 09:34:19.250 120 12225.62 45.60 55265.80 88888.00 2007-04-30 09:34:19.375 120 12225.75 45.62 55265.82 88888.00 2007-04-30 09:34:19.500 120 12225.85 45.62 55265.82 88888.00 2007-04-30 09:34:19.625 120 12225.85 45.60 55265.82 88888.00 2007-04-30 09:34:19.750 120 12225.88 45.60 55265.82 88888.00 2007-04-30 09:34:19.875 120 12226.00 45.65 55265.82 88888.00 2007-04-30 09:34:20.000 120 12226.00 45.70 55265.82 88888.00 2007-04-30 09:34:20.125 120 12226.02 45.65 55265.85 88888.00 2007-04-30 09:34:20.250 120 12226.10 45.65 55265.82 88888.00 2007-04-30 09:34:20.375 120 12226.20 45.67 55265.88 88888.00 2007-04-30 09:34:20.500 120 12226.27 45.62 55265.90 88888.00 2007-04-30 09:34:20.625 120 12226.38 45.67 55265.85 88888.00 2007-04-30 09:34:20.750 120 12226.38 45.65 55265.85 88888.00 2007-04-30 09:34:20.875 120 12226.35 45.62 55265.88 88888.00 2007-04-30 09:34:21.000 120 12226.38 45.60 55265.88 88888.00 2007-04-30 09:34:21.125 120 12226.52 45.62 55265.88 88888.00 2007-04-30 09:34:21.250 120 12226.67 45.65 55265.95 88888.00 2007-04-30 09:34:21.375 120 12226.67 45.65 55265.95 88888.00 2007-04-30 09:34:21.500 120 12226.73 45.62 55265.95 88888.00 2007-04-30 09:34:21.625 120 12226.75 45.65 55265.95 88888.00 2007-04-30 09:34:21.750 120 12226.80 45.58 55265.93 88888.00 2007-04-30 09:34:21.875 120 12226.88 45.50 55265.97 88888.00 2007-04-30 09:34:22.000 120 12227.02 45.55 55265.97 88888.00 2007-04-30 09:34:22.125 120 12227.10 45.52 55265.97 88888.00 2007-04-30 09:34:22.250 120 12227.08 45.45 55265.93 88888.00 2007-04-30 09:34:22.375 120 12227.17 45.48 55265.93 88888.00 2007-04-30 09:34:22.500 120 12227.33 45.50 55265.97 88888.00 2007-04-30 09:34:22.625 120 12227.42 45.48 55266.00 88888.00 2007-04-30 09:34:22.750 120 12227.52 45.38 55265.97 88888.00 2007-04-30 09:34:22.875 120 12227.50 45.27 55265.97 88888.00 2007-04-30 09:34:23.000 120 12227.60 45.27 55266.00 88888.00 2007-04-30 09:34:23.125 120 12227.67 45.35 55266.05 88888.00 2007-04-30 09:34:23.250 120 12227.73 45.30 55266.03 88888.00 2007-04-30 09:34:23.375 120 12227.70 45.27 55266.05 88888.00 2007-04-30 09:34:23.500 120 12227.80 45.25 55266.05 88888.00 2007-04-30 09:34:23.625 120 12227.92 45.20 55266.07 88888.00 2007-04-30 09:34:23.750 120 12228.10 45.27 55266.10 88888.00 2007-04-30 09:34:23.875 120 12228.15 45.25 55266.10 88888.00 2007-04-30 09:34:24.000 120 12228.08 45.15 55266.05 88888.00 2007-04-30 09:34:24.125 120 12228.15 45.08 55266.05 88888.00 2007-04-30 09:34:24.250 120 12228.27 45.10 55266.12 88888.00 2007-04-30 09:34:24.375 120 12228.48 45.15 55266.12 88888.00 2007-04-30 09:34:24.500 120 12228.60 45.15 55266.15 88888.00 2007-04-30 09:34:24.625 120 12228.60 45.10 55266.15 88888.00 2007-04-30 09:34:24.750 120 12228.62 45.10 55266.18 88888.00 2007-04-30 09:34:24.875 120 12228.70 45.05 55266.12 88888.00 2007-04-30 09:34:25.000 120 12228.80 45.02 55266.15 88888.00 2007-04-30 09:34:25.125 120 12228.85 45.02 55266.15 88888.00 2007-04-30 09:34:25.250 120 12228.92 44.98 55266.20 88888.00 2007-04-30 09:34:25.375 120 12228.98 44.92 55266.18 88888.00 2007-04-30 09:34:25.500 120 12229.00 44.95 55266.22 88888.00 2007-04-30 09:34:25.625 120 12229.17 45.00 55266.28 88888.00 2007-04-30 09:34:25.750 120 12229.20 44.98 55266.28 88888.00 2007-04-30 09:34:25.875 120 12229.10 44.90 55266.25 88888.00 2007-04-30 09:34:26.000 120 12229.15 44.88 55266.22 88888.00 2007-04-30 09:34:26.125 120 12229.30 44.90 55266.25 88888.00 2007-04-30 09:34:26.250 120 12229.38 44.85 55266.30 88888.00 2007-04-30 09:34:26.375 120 12229.48 44.85 55266.30 88888.00 2007-04-30 09:34:26.500 120 12229.55 44.85 55266.32 88888.00 2007-04-30 09:34:26.625 120 12229.58 44.83 55266.32 88888.00 2007-04-30 09:34:26.750 120 12229.55 44.77 55266.32 88888.00 2007-04-30 09:34:26.875 120 12229.55 44.80 55266.32 88888.00 2007-04-30 09:34:27.000 120 12229.67 44.80 55266.32 88888.00 2007-04-30 09:34:27.125 120 12229.73 44.77 55266.32 88888.00 2007-04-30 09:34:27.250 120 12229.75 44.77 55266.38 88888.00 2007-04-30 09:34:27.375 120 12229.80 44.80 55266.35 88888.00 2007-04-30 09:34:27.500 120 12229.85 44.83 55266.40 88888.00 2007-04-30 09:34:27.625 120 12229.88 44.83 55266.40 88888.00 2007-04-30 09:34:27.750 120 12229.88 44.77 55266.40 88888.00 2007-04-30 09:34:27.875 120 12229.95 44.73 55266.45 88888.00 2007-04-30 09:34:28.000 120 12230.00 44.70 55266.47 88888.00 2007-04-30 09:34:28.125 120 12230.08 44.77 55266.50 88888.00 2007-04-30 09:34:28.250 120 12230.08 44.80 55266.55 88888.00 2007-04-30 09:34:28.375 120 12230.10 44.83 55266.55 88888.00 2007-04-30 09:34:28.500 120 12230.17 44.77 55266.55 88888.00 2007-04-30 09:34:28.625 120 12230.20 44.75 55266.57 88888.00 2007-04-30 09:34:28.750 120 12230.23 44.83 55266.60 88888.00 2007-04-30 09:34:28.875 120 12230.25 44.85 55266.62 88888.00 2007-04-30 09:34:29.000 120 12230.25 44.77 55266.60 88888.00 2007-04-30 09:34:29.125 120 12230.30 44.80 55266.60 88888.00 2007-04-30 09:34:29.250 120 12230.38 44.88 55266.65 88888.00 2007-04-30 09:34:29.375 120 12230.38 44.85 55266.68 88888.00 2007-04-30 09:34:29.500 120 12230.38 44.83 55266.70 88888.00 2007-04-30 09:34:29.625 120 12230.38 44.80 55266.72 88888.00 2007-04-30 09:34:29.750 120 12230.40 44.85 55266.78 88888.00 2007-04-30 09:34:29.875 120 12230.45 44.90 55266.78 88888.00 2007-04-30 09:34:30.000 120 12230.40 44.88 55266.75 88888.00 2007-04-30 09:34:30.125 120 12230.48 44.88 55266.78 88888.00 2007-04-30 09:34:30.250 120 12230.45 44.85 55266.85 88888.00 2007-04-30 09:34:30.375 120 12230.52 44.88 55266.88 88888.00 2007-04-30 09:34:30.500 120 12230.55 44.90 55266.88 88888.00 2007-04-30 09:34:30.625 120 12230.58 44.88 55266.90 88888.00 2007-04-30 09:34:30.750 120 12230.52 44.85 55266.95 88888.00 2007-04-30 09:34:30.875 120 12230.52 44.85 55266.90 88888.00 2007-04-30 09:34:31.000 120 12230.45 44.85 55266.90 88888.00 2007-04-30 09:34:31.125 120 12230.50 44.88 55266.97 88888.00 2007-04-30 09:34:31.250 120 12230.50 44.83 55267.03 88888.00 2007-04-30 09:34:31.375 120 12230.52 44.83 55267.05 88888.00 2007-04-30 09:34:31.500 120 12230.55 44.85 55267.05 88888.00 2007-04-30 09:34:31.625 120 12230.58 44.85 55267.07 88888.00 2007-04-30 09:34:31.750 120 12230.62 44.83 55267.10 88888.00 2007-04-30 09:34:31.875 120 12230.62 44.80 55267.12 88888.00 2007-04-30 09:34:32.000 120 12230.62 44.80 55267.15 88888.00 2007-04-30 09:34:32.125 120 12230.60 44.77 55267.18 88888.00 2007-04-30 09:34:32.250 120 12230.55 44.67 55267.20 88888.00 2007-04-30 09:34:32.375 120 12230.58 44.75 55267.22 88888.00 2007-04-30 09:34:32.500 120 12230.60 44.77 55267.25 88888.00 2007-04-30 09:34:32.625 120 12230.60 44.80 55267.28 88888.00 2007-04-30 09:34:32.750 120 12230.65 44.83 55267.28 88888.00 2007-04-30 09:34:32.875 120 12230.60 44.80 55267.30 88888.00 2007-04-30 09:34:33.000 120 12230.55 44.75 55267.30 88888.00 2007-04-30 09:34:33.125 120 12230.65 44.83 55267.35 88888.00 2007-04-30 09:34:33.250 120 12230.67 44.83 55267.40 88888.00 2007-04-30 09:34:33.375 120 12230.62 44.80 55267.43 88888.00 2007-04-30 09:34:33.500 120 12230.60 44.83 55267.43 88888.00 2007-04-30 09:34:33.625 120 12230.58 44.85 55267.43 88888.00 2007-04-30 09:34:33.750 120 12230.58 44.85 55267.43 88888.00 2007-04-30 09:34:33.875 120 12230.52 44.88 55267.45 88888.00 2007-04-30 09:34:34.000 120 12230.58 44.90 55267.47 88888.00 2007-04-30 09:34:34.125 120 12230.65 44.98 55267.47 88888.00 2007-04-30 09:34:34.250 120 12230.70 44.90 55267.47 88888.00 2007-04-30 09:34:34.375 120 12230.80 44.90 55267.47 88888.00 2007-04-30 09:34:34.500 120 12230.85 44.95 55267.47 88888.00 2007-04-30 09:34:34.625 120 12230.85 45.00 55267.53 88888.00 2007-04-30 09:34:34.750 120 12230.83 45.02 55267.55 88888.00 2007-04-30 09:34:34.875 120 12230.88 45.08 55267.57 88888.00 2007-04-30 09:34:35.000 120 12231.00 45.08 55267.55 88888.00 2007-04-30 09:34:35.125 120 12231.08 45.10 55267.55 88888.00 2007-04-30 09:34:35.250 120 12231.08 45.17 55267.57 88888.00 2007-04-30 09:34:35.375 120 12231.17 45.27 55267.60 88888.00 2007-04-30 09:34:35.500 120 12231.23 45.38 55267.62 88888.00 2007-04-30 09:34:35.625 120 12231.35 45.40 55267.60 88888.00 2007-04-30 09:34:35.750 120 12231.42 45.38 55267.60 88888.00 2007-04-30 09:34:35.875 120 12231.48 45.40 55267.62 88888.00 2007-04-30 09:34:36.000 120 12231.65 45.50 55267.62 88888.00 2007-04-30 09:34:36.125 120 12231.75 45.55 55267.62 88888.00 2007-04-30 09:34:36.250 120 12231.73 45.60 55267.62 88888.00 2007-04-30 09:34:36.375 120 12231.88 45.65 55267.62 88888.00 2007-04-30 09:34:36.500 120 12232.05 45.75 55267.65 88888.00 2007-04-30 09:34:36.625 120 12232.15 45.83 55267.62 88888.00 2007-04-30 09:34:36.750 120 12232.20 45.95 55267.62 88888.00 2007-04-30 09:34:36.875 120 12232.30 45.98 55267.68 88888.00 2007-04-30 09:34:37.000 120 12232.38 46.00 55267.62 88888.00 2007-04-30 09:34:37.125 120 12232.42 46.02 55267.65 88888.00 2007-04-30 09:34:37.250 120 12232.50 46.10 55267.65 88888.00 2007-04-30 09:34:37.375 120 12232.60 46.08 55267.68 88888.00 2007-04-30 09:34:37.500 120 12232.70 46.10 55267.70 88888.00 2007-04-30 09:34:37.625 120 12232.73 46.12 55267.68 88888.00 2007-04-30 09:34:37.750 120 12232.77 46.15 55267.70 88888.00 2007-04-30 09:34:37.875 120 12232.88 46.23 55267.78 88888.00 2007-04-30 09:34:38.000 120 12233.05 46.27 55267.75 88888.00 2007-04-30 09:34:38.125 120 12233.05 46.20 55267.75 88888.00 2007-04-30 09:34:38.250 120 12233.05 46.15 55267.78 88888.00 2007-04-30 09:34:38.375 120 12233.12 46.15 55267.75 88888.00 2007-04-30 09:34:38.500 120 12233.20 46.15 55267.78 88888.00 2007-04-30 09:34:38.625 120 12233.27 46.20 55267.80 88888.00 2007-04-30 09:34:38.750 120 12233.33 46.17 55267.85 88888.00 2007-04-30 09:34:38.875 120 12233.45 46.15 55267.88 88888.00 2007-04-30 09:34:39.000 120 12233.48 46.05 55267.88 88888.00 2007-04-30 09:34:39.125 120 12233.50 46.05 55267.90 88888.00 2007-04-30 09:34:39.250 120 12233.52 46.00 55267.90 88888.00 2007-04-30 09:34:39.375 120 12233.55 45.98 55267.93 88888.00 2007-04-30 09:34:39.500 120 12233.60 45.92 55267.95 88888.00 2007-04-30 09:34:39.625 120 12233.67 45.95 55267.97 88888.00 2007-04-30 09:34:39.750 120 12233.67 45.92 55267.97 88888.00 2007-04-30 09:34:39.875 120 12233.75 45.85 55268.00 88888.00 2007-04-30 09:34:40.000 120 12233.75 45.88 55268.03 88888.00 2007-04-30 09:34:40.125 120 12233.83 45.88 55268.10 88888.00 2007-04-30 09:34:40.250 120 12233.85 45.83 55268.12 88888.00 2007-04-30 09:34:40.375 120 12233.77 45.77 55268.07 88888.00 2007-04-30 09:34:40.500 120 12233.70 45.73 55268.10 88888.00 2007-04-30 09:34:40.625 120 12233.77 45.73 55268.12 88888.00 2007-04-30 09:34:40.750 120 12233.83 45.73 55268.15 88888.00 2007-04-30 09:34:40.875 120 12233.88 45.73 55268.18 88888.00 2007-04-30 09:34:41.000 120 12233.88 45.65 55268.18 88888.00 2007-04-30 09:34:41.125 120 12233.85 45.62 55268.25 88888.00 2007-04-30 09:34:41.250 120 12233.83 45.60 55268.25 88888.00 2007-04-30 09:34:41.375 120 12233.85 45.60 55268.30 88888.00 2007-04-30 09:34:41.500 120 12233.83 45.58 55268.30 88888.00 2007-04-30 09:34:41.625 120 12233.80 45.50 55268.30 88888.00 2007-04-30 09:34:41.750 120 12233.77 45.42 55268.30 88888.00 2007-04-30 09:34:41.875 120 12233.83 45.40 55268.32 88888.00 2007-04-30 09:34:42.000 120 12233.80 45.42 55268.35 88888.00 2007-04-30 09:34:42.125 120 12233.85 45.42 55268.43 88888.00 2007-04-30 09:34:42.250 120 12233.80 45.38 55268.45 88888.00 2007-04-30 09:34:42.375 120 12233.77 45.27 55268.45 88888.00 2007-04-30 09:34:42.500 120 12233.75 45.27 55268.45 88888.00 2007-04-30 09:34:42.625 120 12233.80 45.30 55268.53 88888.00 2007-04-30 09:34:42.750 120 12233.85 45.25 55268.60 88888.00 2007-04-30 09:34:42.875 120 12233.88 45.23 55268.62 88888.00 2007-04-30 09:34:43.000 120 12233.92 45.25 55268.60 88888.00 2007-04-30 09:34:43.125 120 12233.98 45.23 55268.62 88888.00 2007-04-30 09:34:43.250 120 12233.92 45.10 55268.68 88888.00 2007-04-30 09:34:43.375 120 12233.88 45.15 55268.70 88888.00 2007-04-30 09:34:43.500 120 12233.95 45.15 55268.72 88888.00 2007-04-30 09:34:43.625 120 12234.10 45.12 55268.72 88888.00 2007-04-30 09:34:43.750 120 12234.15 45.20 55268.75 88888.00 2007-04-30 09:34:43.875 120 12234.12 45.20 55268.75 88888.00 2007-04-30 09:34:44.000 120 12234.05 45.10 55268.78 88888.00 2007-04-30 09:34:44.125 120 12233.95 45.08 55268.75 88888.00 2007-04-30 09:34:44.250 120 12233.90 45.08 55268.80 88888.00 2007-04-30 09:34:44.375 120 12233.85 45.05 55268.80 88888.00 2007-04-30 09:34:44.500 120 12233.83 45.08 55268.80 88888.00 2007-04-30 09:34:44.625 120 12233.88 45.08 55268.82 88888.00 2007-04-30 09:34:44.750 120 12233.95 45.10 55268.88 88888.00 2007-04-30 09:34:44.875 120 12233.98 45.12 55268.93 88888.00 2007-04-30 09:34:45.000 120 12234.02 45.10 55268.95 88888.00 2007-04-30 09:34:45.125 120 12233.95 45.08 55268.97 88888.00 2007-04-30 09:34:45.250 120 12233.98 45.10 55268.97 88888.00 2007-04-30 09:34:45.375 120 12233.98 45.08 55268.97 88888.00 2007-04-30 09:34:45.500 120 12234.00 45.10 55269.00 88888.00 2007-04-30 09:34:45.625 120 12234.00 45.08 55269.00 88888.00 2007-04-30 09:34:45.750 120 12234.00 45.05 55269.05 88888.00 2007-04-30 09:34:45.875 120 12234.00 45.10 55269.10 88888.00 2007-04-30 09:34:46.000 120 12233.98 45.10 55269.05 88888.00 2007-04-30 09:34:46.125 120 12233.98 45.05 55269.12 88888.00 2007-04-30 09:34:46.250 120 12233.90 45.08 55269.12 88888.00 2007-04-30 09:34:46.375 120 12233.88 45.08 55269.18 88888.00 2007-04-30 09:34:46.500 120 12233.98 45.08 55269.20 88888.00 2007-04-30 09:34:46.625 120 12234.00 45.08 55269.20 88888.00 2007-04-30 09:34:46.750 120 12233.95 45.05 55269.22 88888.00 2007-04-30 09:34:46.875 120 12233.92 45.05 55269.25 88888.00 2007-04-30 09:34:47.000 120 12233.95 45.08 55269.25 88888.00 2007-04-30 09:34:47.125 120 12234.02 45.10 55269.32 88888.00 2007-04-30 09:34:47.250 120 12233.92 45.02 55269.30 88888.00 2007-04-30 09:34:47.375 120 12233.88 45.05 55269.32 88888.00 2007-04-30 09:34:47.500 120 12233.83 45.02 55269.32 88888.00 2007-04-30 09:34:47.625 120 12233.77 44.98 55269.38 88888.00 2007-04-30 09:34:47.750 120 12233.75 44.95 55269.40 88888.00 2007-04-30 09:34:47.875 120 12233.75 44.88 55269.40 88888.00 2007-04-30 09:34:48.000 120 12233.70 44.83 55269.38 88888.00 2007-04-30 09:34:48.125 120 12233.67 44.88 55269.43 88888.00 2007-04-30 09:34:48.250 120 12233.60 44.85 55269.47 88888.00 2007-04-30 09:34:48.375 120 12233.52 44.83 55269.53 88888.00 2007-04-30 09:34:48.500 120 12233.45 44.77 55269.53 88888.00 2007-04-30 09:34:48.625 120 12233.42 44.75 55269.53 88888.00 2007-04-30 09:34:48.750 120 12233.42 44.73 55269.57 88888.00 2007-04-30 09:34:48.875 120 12233.30 44.65 55269.60 88888.00 2007-04-30 09:34:49.000 120 12233.30 44.67 55269.65 88888.00 2007-04-30 09:34:49.125 120 12233.12 44.67 55269.65 88888.00 2007-04-30 09:34:49.250 120 12232.98 44.50 55269.65 88888.00 2007-04-30 09:34:49.375 120 12232.90 44.42 55269.62 88888.00 2007-04-30 09:34:49.500 120 12232.85 44.38 55269.65 88888.00 2007-04-30 09:34:49.625 120 12232.88 44.35 55269.70 88888.00 2007-04-30 09:34:49.750 120 12232.80 44.38 55269.72 88888.00 2007-04-30 09:34:49.875 120 12232.75 44.33 55269.78 88888.00 2007-04-30 09:34:50.000 120 12232.70 44.30 55269.85 88888.00 2007-04-30 09:34:50.125 120 12232.58 44.23 55269.85 88888.00 2007-04-30 09:34:50.250 120 12232.48 44.12 55269.88 88888.00 2007-04-30 09:34:50.375 120 12232.48 44.12 55269.90 88888.00 2007-04-30 09:34:50.500 120 12232.48 44.15 55269.93 88888.00 2007-04-30 09:34:50.625 120 12232.42 44.08 55269.95 88888.00 2007-04-30 09:34:50.750 120 12232.33 44.02 55269.97 88888.00 2007-04-30 09:34:50.875 120 12232.27 43.95 55269.97 88888.00 2007-04-30 09:34:51.000 120 12232.20 43.95 55270.00 88888.00 2007-04-30 09:34:51.125 120 12232.08 43.92 55270.05 88888.00 2007-04-30 09:34:51.250 120 12232.00 43.85 55270.10 88888.00 2007-04-30 09:34:51.375 120 12232.02 43.83 55270.12 88888.00 2007-04-30 09:34:51.500 120 12232.02 43.80 55270.12 88888.00 2007-04-30 09:34:51.625 120 12232.02 43.80 55270.18 88888.00 2007-04-30 09:34:51.750 120 12232.00 43.75 55270.18 88888.00 2007-04-30 09:34:51.875 120 12232.00 43.73 55270.20 88888.00 2007-04-30 09:34:52.000 120 12231.90 43.70 55270.20 88888.00 2007-04-30 09:34:52.125 120 12231.77 43.70 55270.25 88888.00 2007-04-30 09:34:52.250 120 12231.65 43.67 55270.28 88888.00 2007-04-30 09:34:52.375 120 12231.60 43.67 55270.30 88888.00 2007-04-30 09:34:52.500 120 12231.55 43.65 55270.30 88888.00 2007-04-30 09:34:52.625 120 12231.52 43.62 55270.35 88888.00 2007-04-30 09:34:52.750 120 12231.52 43.62 55270.38 88888.00 2007-04-30 09:34:52.875 120 12231.45 43.60 55270.40 88888.00 2007-04-30 09:34:53.000 120 12231.40 43.65 55270.38 88888.00 2007-04-30 09:34:53.125 120 12231.38 43.60 55270.43 88888.00 2007-04-30 09:34:53.250 120 12231.40 43.62 55270.43 88888.00 2007-04-30 09:34:53.375 120 12231.42 43.70 55270.45 88888.00 2007-04-30 09:34:53.500 120 12231.40 43.62 55270.45 88888.00 2007-04-30 09:34:53.625 120 12231.30 43.62 55270.47 88888.00 2007-04-30 09:34:53.750 120 12231.23 43.65 55270.47 88888.00 2007-04-30 09:34:53.875 120 12231.25 43.70 55270.53 88888.00 2007-04-30 09:34:54.000 120 12231.23 43.73 55270.53 88888.00 2007-04-30 09:34:54.125 120 12231.17 43.70 55270.50 88888.00 2007-04-30 09:34:54.250 120 12231.08 43.67 55270.55 88888.00 2007-04-30 09:34:54.375 120 12231.10 43.73 55270.57 88888.00 2007-04-30 09:34:54.500 120 12231.05 43.77 55270.62 88888.00 2007-04-30 09:34:54.625 120 12231.02 43.73 55270.62 88888.00 2007-04-30 09:34:54.750 120 12230.95 43.62 55270.62 88888.00 2007-04-30 09:34:54.875 120 12230.95 43.65 55270.62 88888.00 2007-04-30 09:34:55.000 120 12230.92 43.73 55270.68 88888.00 2007-04-30 09:34:55.125 120 12230.83 43.75 55270.70 88888.00 2007-04-30 09:34:55.250 120 12230.83 43.77 55270.78 88888.00 2007-04-30 09:34:55.375 120 12230.83 43.77 55270.80 88888.00 2007-04-30 09:34:55.500 120 12230.80 43.73 55270.82 88888.00 2007-04-30 09:34:55.625 120 12230.73 43.62 55270.82 88888.00 2007-04-30 09:34:55.750 120 12230.65 43.60 55270.80 88888.00 2007-04-30 09:34:55.875 120 12230.67 43.62 55270.88 88888.00 2007-04-30 09:34:56.000 120 12230.67 43.65 55270.85 88888.00 2007-04-30 09:34:56.125 120 12230.70 43.65 55270.88 88888.00 2007-04-30 09:34:56.250 120 12230.62 43.52 55270.90 88888.00 2007-04-30 09:34:56.375 120 12230.55 43.50 55270.90 88888.00 2007-04-30 09:34:56.500 120 12230.55 43.48 55270.95 88888.00 2007-04-30 09:34:56.625 120 12230.52 43.45 55270.95 88888.00 2007-04-30 09:34:56.750 120 12230.50 43.52 55270.97 88888.00 2007-04-30 09:34:56.875 120 12230.50 43.55 55270.97 88888.00 2007-04-30 09:34:57.000 120 12230.50 43.50 55271.00 88888.00 2007-04-30 09:34:57.125 120 12230.48 43.45 55271.05 88888.00 2007-04-30 09:34:57.250 120 12230.48 43.42 55271.07 88888.00 2007-04-30 09:34:57.375 120 12230.45 43.50 55271.07 88888.00 2007-04-30 09:34:57.500 120 12230.42 43.52 55271.07 88888.00 2007-04-30 09:34:57.625 120 12230.40 43.52 55271.10 88888.00 2007-04-30 09:34:57.750 120 12230.40 43.50 55271.15 88888.00 2007-04-30 09:34:57.875 120 12230.40 43.45 55271.12 88888.00 2007-04-30 09:34:58.000 120 12230.45 43.52 55271.15 88888.00 2007-04-30 09:34:58.125 120 12230.38 43.55 55271.18 88888.00 2007-04-30 09:34:58.250 120 12230.27 43.50 55271.20 88888.00 2007-04-30 09:34:58.375 120 12230.25 43.52 55271.22 88888.00 2007-04-30 09:34:58.500 120 12230.25 43.55 55271.22 88888.00 2007-04-30 09:34:58.625 120 12230.27 43.55 55271.20 88888.00 2007-04-30 09:34:58.750 120 12230.25 43.58 55271.20 88888.00 2007-04-30 09:34:58.875 120 12230.27 43.62 55271.28 88888.00 2007-04-30 09:34:59.000 120 12230.30 43.73 55271.28 88888.00 2007-04-30 09:34:59.125 120 12230.25 43.77 55271.30 88888.00 2007-04-30 09:34:59.250 120 12230.20 43.85 55271.28 88888.00 2007-04-30 09:34:59.375 120 12230.17 43.88 55271.28 88888.00 2007-04-30 09:34:59.500 120 12230.12 43.88 55271.32 88888.00 2007-04-30 09:34:59.625 120 12230.10 43.85 55271.32 88888.00 2007-04-30 09:34:59.750 120 12230.10 43.92 55271.30 88888.00 2007-04-30 09:34:59.875 120 12230.17 43.95 55271.35 88888.00 2007-04-30 09:35:00.000 120 12230.15 44.02 55271.35 88888.00 2007-04-30 09:35:00.125 120 12230.05 44.08 55271.38 88888.00 2007-04-30 09:35:00.250 120 12230.00 44.08 55271.38 88888.00 2007-04-30 09:35:00.375 120 12230.05 44.02 55271.38 88888.00 2007-04-30 09:35:00.500 120 12229.92 43.98 55271.40 88888.00 2007-04-30 09:35:00.625 120 12229.88 43.98 55271.43 88888.00 2007-04-30 09:35:00.750 120 12229.92 44.02 55271.45 88888.00 2007-04-30 09:35:00.875 120 12229.95 44.02 55271.43 88888.00 2007-04-30 09:35:01.000 120 12229.83 43.98 55271.45 88888.00 2007-04-30 09:35:01.125 120 12229.75 43.95 55271.45 88888.00 2007-04-30 09:35:01.250 120 12229.73 43.90 55271.53 88888.00 2007-04-30 09:35:01.375 120 12229.77 43.92 55271.53 88888.00 2007-04-30 09:35:01.500 120 12229.77 43.85 55271.53 88888.00 2007-04-30 09:35:01.625 120 12229.75 43.80 55271.55 88888.00 2007-04-30 09:35:01.750 120 12229.73 43.80 55271.60 88888.00 2007-04-30 09:35:01.875 120 12229.70 43.77 55271.60 88888.00 2007-04-30 09:35:02.000 120 12229.77 43.77 55271.62 88888.00 2007-04-30 09:35:02.125 120 12229.77 43.73 55271.65 88888.00 2007-04-30 09:35:02.250 120 12229.70 43.55 55271.65 88888.00 2007-04-30 09:35:02.375 120 12229.70 43.50 55271.62 88888.00 2007-04-30 09:35:02.500 120 12229.75 43.50 55271.68 88888.00 2007-04-30 09:35:02.625 120 12229.75 43.45 55271.68 88888.00 2007-04-30 09:35:02.750 120 12229.75 43.33 55271.68 88888.00 2007-04-30 09:35:02.875 120 12229.80 43.25 55271.68 88888.00 2007-04-30 09:35:03.000 120 12229.90 43.23 55271.68 88888.00 2007-04-30 09:35:03.125 120 12229.85 43.20 55271.70 88888.00 2007-04-30 09:35:03.250 120 12229.85 43.15 55271.75 88888.00 2007-04-30 09:35:03.375 120 12229.88 43.08 55271.72 88888.00 2007-04-30 09:35:03.500 120 12229.95 42.98 55271.78 88888.00 2007-04-30 09:35:03.625 120 12230.00 42.90 55271.78 88888.00 2007-04-30 09:35:03.750 120 12230.08 42.88 55271.72 88888.00 2007-04-30 09:35:03.875 120 12230.12 42.88 55271.75 88888.00 2007-04-30 09:35:04.000 120 12230.25 42.80 55271.78 88888.00 2007-04-30 09:35:04.125 120 12230.38 42.80 55271.85 88888.00 2007-04-30 09:35:04.250 120 12230.30 42.67 55271.80 88888.00 2007-04-30 09:35:04.375 120 12230.33 42.62 55271.78 88888.00 2007-04-30 09:35:04.500 120 12230.27 42.58 55271.80 88888.00 2007-04-30 09:35:04.625 120 12230.30 42.50 55271.80 88888.00 2007-04-30 09:35:04.750 120 12230.38 42.52 55271.82 88888.00 2007-04-30 09:35:04.875 120 12230.40 42.52 55271.85 88888.00 2007-04-30 09:35:05.000 120 12230.42 42.52 55271.90 88888.00 2007-04-30 09:35:05.125 120 12230.42 42.48 55271.90 88888.00 2007-04-30 09:35:05.250 120 12230.35 42.42 55271.88 88888.00 2007-04-30 09:35:05.375 120 12230.30 42.35 55271.90 88888.00 2007-04-30 09:35:05.500 120 12230.35 42.33 55271.93 88888.00 2007-04-30 09:35:05.625 120 12230.45 42.35 55271.95 88888.00 2007-04-30 09:35:05.750 120 12230.55 42.35 55271.95 88888.00 2007-04-30 09:35:05.875 120 12230.50 42.33 55271.97 88888.00 2007-04-30 09:35:06.000 120 12230.45 42.35 55271.97 88888.00 2007-04-30 09:35:06.125 120 12230.48 42.38 55272.03 88888.00 2007-04-30 09:35:06.250 120 12230.45 42.33 55272.00 88888.00 2007-04-30 09:35:06.375 120 12230.40 42.30 55271.97 88888.00 2007-04-30 09:35:06.500 120 12230.42 42.35 55272.03 88888.00 2007-04-30 09:35:06.625 120 12230.45 42.40 55272.03 88888.00 2007-04-30 09:35:06.750 120 12230.45 42.42 55272.03 88888.00 2007-04-30 09:35:06.875 120 12230.42 42.40 55272.00 88888.00 2007-04-30 09:35:07.000 120 12230.33 42.40 55272.03 88888.00 2007-04-30 09:35:07.125 120 12230.27 42.45 55272.03 88888.00 2007-04-30 09:35:07.250 120 12230.30 42.42 55272.05 88888.00 2007-04-30 09:35:07.375 120 12230.38 42.42 55272.07 88888.00 2007-04-30 09:35:07.500 120 12230.42 42.40 55272.10 88888.00 2007-04-30 09:35:07.625 120 12230.35 42.42 55272.10 88888.00 2007-04-30 09:35:07.750 120 12230.27 42.40 55272.10 88888.00 2007-04-30 09:35:07.875 120 12230.30 42.40 55272.10 88888.00 2007-04-30 09:35:08.000 120 12230.27 42.38 55272.12 88888.00 2007-04-30 09:35:08.125 120 12230.17 42.33 55272.12 88888.00 2007-04-30 09:35:08.250 120 12230.17 42.30 55272.15 88888.00 2007-04-30 09:35:08.375 120 12230.23 42.33 55272.12 88888.00 2007-04-30 09:35:08.500 120 12230.20 42.25 55272.12 88888.00 2007-04-30 09:35:08.625 120 12230.27 42.20 55272.12 88888.00 2007-04-30 09:35:08.750 120 12230.35 42.17 55272.18 88888.00 2007-04-30 09:35:08.875 120 12230.35 42.10 55272.15 88888.00 2007-04-30 09:35:09.000 120 12230.33 42.05 55272.12 88888.00 2007-04-30 09:35:09.125 120 12230.33 41.98 55272.15 88888.00 2007-04-30 09:35:09.250 120 12230.25 41.90 55272.20 88888.00 2007-04-30 09:35:09.375 120 12230.33 41.90 55272.20 88888.00 2007-04-30 09:35:09.500 120 12230.45 41.92 55272.20 88888.00 2007-04-30 09:35:09.625 120 12230.42 41.90 55272.22 88888.00 2007-04-30 09:35:09.750 120 12230.40 41.85 55272.25 88888.00 2007-04-30 09:35:09.875 120 12230.42 41.80 55272.28 88888.00 2007-04-30 09:35:10.000 120 12230.58 41.73 55272.22 88888.00 2007-04-30 09:35:10.125 120 12230.75 41.70 55272.25 88888.00 2007-04-30 09:35:10.250 120 12230.75 41.73 55272.28 88888.00 2007-04-30 09:35:10.375 120 12230.73 41.73 55272.28 88888.00 2007-04-30 09:35:10.500 120 12230.67 41.65 55272.28 88888.00 2007-04-30 09:35:10.625 120 12230.67 41.65 55272.25 88888.00 2007-04-30 09:35:10.750 120 12230.70 41.62 55272.28 88888.00 2007-04-30 09:35:10.875 120 12230.75 41.58 55272.28 88888.00 2007-04-30 09:35:11.000 120 12230.83 41.50 55272.25 88888.00 2007-04-30 09:35:11.125 120 12230.85 41.45 55272.25 88888.00 2007-04-30 09:35:11.250 120 12230.85 41.48 55272.28 88888.00 2007-04-30 09:35:11.375 120 12230.90 41.55 55272.32 88888.00 2007-04-30 09:35:11.500 120 12231.00 41.60 55272.35 88888.00 2007-04-30 09:35:11.625 120 12231.02 41.58 55272.35 88888.00 2007-04-30 09:35:11.750 120 12230.98 41.55 55272.32 88888.00 2007-04-30 09:35:11.875 120 12230.98 41.50 55272.32 88888.00 2007-04-30 09:35:12.000 120 12230.95 41.50 55272.32 88888.00 2007-04-30 09:35:12.125 120 12231.05 41.50 55272.32 88888.00 2007-04-30 09:35:12.250 120 12231.10 41.45 55272.32 88888.00 2007-04-30 09:35:12.375 120 12231.10 41.48 55272.32 88888.00 2007-04-30 09:35:12.500 120 12231.15 41.60 55272.35 88888.00 2007-04-30 09:35:12.625 120 12231.17 41.62 55272.40 88888.00 2007-04-30 09:35:12.750 120 12231.08 41.65 55272.38 88888.00 2007-04-30 09:35:12.875 120 12231.05 41.65 55272.40 88888.00 2007-04-30 09:35:13.000 120 12231.15 41.73 55272.40 88888.00 2007-04-30 09:35:13.125 120 12231.10 41.75 55272.40 88888.00 2007-04-30 09:35:13.250 120 12231.02 41.80 55272.43 88888.00 2007-04-30 09:35:13.375 120 12231.05 41.77 55272.43 88888.00 2007-04-30 09:35:13.500 120 12231.00 41.83 55272.43 88888.00 2007-04-30 09:35:13.625 120 12230.90 41.80 55272.43 88888.00 2007-04-30 09:35:13.750 120 12230.92 41.80 55272.45 88888.00 2007-04-30 09:35:13.875 120 12230.88 41.80 55272.40 88888.00 2007-04-30 09:35:14.000 120 12230.83 41.83 55272.43 88888.00 2007-04-30 09:35:14.125 120 12230.77 41.80 55272.45 88888.00 2007-04-30 09:35:14.250 120 12230.70 41.75 55272.40 88888.00 2007-04-30 09:35:14.375 120 12230.67 41.75 55272.40 88888.00 2007-04-30 09:35:14.500 120 12230.58 41.75 55272.45 88888.00 2007-04-30 09:35:14.625 120 12230.62 41.75 55272.47 88888.00 2007-04-30 09:35:14.750 120 12230.58 41.75 55272.45 88888.00 2007-04-30 09:35:14.875 120 12230.50 41.73 55272.47 88888.00 2007-04-30 09:35:15.000 120 12230.52 41.67 55272.53 88888.00 2007-04-30 09:35:15.125 120 12230.52 41.65 55272.53 88888.00 2007-04-30 09:35:15.250 120 12230.40 41.52 55272.55 88888.00 2007-04-30 09:35:15.375 120 12230.33 41.48 55272.55 88888.00 2007-04-30 09:35:15.500 120 12230.33 41.42 55272.55 88888.00 2007-04-30 09:35:15.625 120 12230.30 41.38 55272.57 88888.00 2007-04-30 09:35:15.750 120 12230.20 41.30 55272.60 88888.00 2007-04-30 09:35:15.875 120 12230.10 41.23 55272.60 88888.00 2007-04-30 09:35:16.000 120 12230.12 41.23 55272.60 88888.00 2007-04-30 09:35:16.125 120 12230.10 41.20 55272.65 88888.00 2007-04-30 09:35:16.250 120 12230.15 41.20 55272.68 88888.00 2007-04-30 09:35:16.375 120 12230.23 41.17 55272.68 88888.00 2007-04-30 09:35:16.500 120 12230.17 41.08 55272.68 88888.00 2007-04-30 09:35:16.625 120 12230.08 41.02 55272.68 88888.00 2007-04-30 09:35:16.750 120 12230.02 41.00 55272.68 88888.00 2007-04-30 09:35:16.875 120 12230.08 41.00 55272.72 88888.00 2007-04-30 09:35:17.000 120 12229.95 41.00 55272.72 88888.00 2007-04-30 09:35:17.125 120 12229.92 41.00 55272.75 88888.00 2007-04-30 09:35:17.250 120 12229.92 40.95 55272.78 88888.00 2007-04-30 09:35:17.375 120 12229.90 40.95 55272.72 88888.00 2007-04-30 09:35:17.500 120 12229.90 40.92 55272.75 88888.00 2007-04-30 09:35:17.625 120 12229.92 41.00 55272.78 88888.00 2007-04-30 09:35:17.750 120 12229.85 40.92 55272.78 88888.00 2007-04-30 09:35:17.875 120 12229.80 40.90 55272.75 88888.00 2007-04-30 09:35:18.000 120 12229.80 40.92 55272.75 88888.00 2007-04-30 09:35:18.125 120 12229.95 40.92 55272.80 88888.00 2007-04-30 09:35:18.250 120 12229.98 40.88 55272.80 88888.00 2007-04-30 09:35:18.375 120 12230.02 40.88 55272.80 88888.00 2007-04-30 09:35:18.500 120 12230.02 40.92 55272.80 88888.00 2007-04-30 09:35:18.625 120 12230.08 40.95 55272.82 88888.00 2007-04-30 09:35:18.750 120 12230.12 40.98 55272.80 88888.00 2007-04-30 09:35:18.875 120 12230.08 40.95 55272.82 88888.00 2007-04-30 09:35:19.000 120 12230.02 40.98 55272.82 88888.00 2007-04-30 09:35:19.125 120 12230.10 41.00 55272.90 88888.00 2007-04-30 09:35:19.250 120 12230.17 40.95 55272.90 88888.00 2007-04-30 09:35:19.375 120 12230.20 40.98 55272.88 88888.00 2007-04-30 09:35:19.500 120 12230.17 41.02 55272.88 88888.00 2007-04-30 09:35:19.625 120 12230.12 41.02 55272.90 88888.00 2007-04-30 09:35:19.750 120 12230.10 41.02 55272.90 88888.00 2007-04-30 09:35:19.875 120 12230.17 41.05 55272.93 88888.00 2007-04-30 09:35:20.000 120 12230.25 41.00 55272.90 88888.00 2007-04-30 09:35:20.125 120 12230.25 41.02 55272.88 88888.00 2007-04-30 09:35:20.250 120 12230.17 40.98 55272.88 88888.00 2007-04-30 09:35:20.375 120 12230.23 41.02 55272.90 88888.00 2007-04-30 09:35:20.500 120 12230.27 41.02 55272.90 88888.00 2007-04-30 09:35:20.625 120 12230.30 41.00 55272.93 88888.00 2007-04-30 09:35:20.750 120 12230.40 41.08 55272.93 88888.00 2007-04-30 09:35:20.875 120 12230.40 41.02 55272.93 88888.00 2007-04-30 09:35:21.000 120 12230.40 40.98 55272.93 88888.00 2007-04-30 09:35:21.125 120 12230.48 41.00 55272.93 88888.00 2007-04-30 09:35:21.250 120 12230.50 41.05 55272.97 88888.00 2007-04-30 09:35:21.375 120 12230.50 41.05 55272.97 88888.00 2007-04-30 09:35:21.500 120 12230.48 40.98 55272.97 88888.00 2007-04-30 09:35:21.625 120 12230.58 40.95 55272.95 88888.00 2007-04-30 09:35:21.750 120 12230.65 40.95 55272.97 88888.00 2007-04-30 09:35:21.875 120 12230.67 40.92 55272.95 88888.00 2007-04-30 09:35:22.000 120 12230.70 40.98 55272.93 88888.00 2007-04-30 09:35:22.125 120 12230.80 41.00 55272.93 88888.00 2007-04-30 09:35:22.250 120 12230.90 40.98 55272.93 88888.00 2007-04-30 09:35:22.375 120 12230.98 41.05 55272.97 88888.00 2007-04-30 09:35:22.500 120 12231.05 41.05 55273.00 88888.00 2007-04-30 09:35:22.625 120 12231.17 41.00 55272.97 88888.00 2007-04-30 09:35:22.750 120 12231.20 41.02 55272.97 88888.00 2007-04-30 09:35:22.875 120 12231.20 41.05 55272.95 88888.00 2007-04-30 09:35:23.000 120 12231.23 41.05 55272.93 88888.00 2007-04-30 09:35:23.125 120 12231.30 41.05 55272.95 88888.00 2007-04-30 09:35:23.250 120 12231.33 41.00 55272.95 88888.00 2007-04-30 09:35:23.375 120 12231.33 41.02 55272.95 88888.00 2007-04-30 09:35:23.500 120 12231.38 41.05 55272.93 88888.00 2007-04-30 09:35:23.625 120 12231.45 41.10 55272.93 88888.00 2007-04-30 09:35:23.750 120 12231.48 41.10 55272.95 88888.00 2007-04-30 09:35:23.875 120 12231.58 41.05 55272.95 88888.00 2007-04-30 09:35:24.000 120 12231.60 41.05 55272.95 88888.00 2007-04-30 09:35:24.125 120 12231.60 41.02 55272.95 88888.00 2007-04-30 09:35:24.250 120 12231.60 41.02 55272.93 88888.00 2007-04-30 09:35:24.375 120 12231.67 41.08 55272.93 88888.00 2007-04-30 09:35:24.500 120 12231.73 41.08 55272.90 88888.00 2007-04-30 09:35:24.625 120 12231.75 41.08 55272.93 88888.00 2007-04-30 09:35:24.750 120 12231.77 41.10 55272.90 88888.00 2007-04-30 09:35:24.875 120 12231.83 41.10 55272.90 88888.00 2007-04-30 09:35:25.000 120 12231.88 41.10 55272.90 88888.00 2007-04-30 09:35:25.125 120 12231.90 41.17 55272.88 88888.00 2007-04-30 09:35:25.250 120 12231.95 41.17 55272.90 88888.00 2007-04-30 09:35:25.375 120 12232.00 41.15 55272.88 88888.00 2007-04-30 09:35:25.500 120 12231.98 41.17 55272.88 88888.00 2007-04-30 09:35:25.625 120 12231.95 41.17 55272.90 88888.00 2007-04-30 09:35:25.750 120 12231.95 41.27 55272.90 88888.00 2007-04-30 09:35:25.875 120 12232.02 41.38 55272.90 88888.00 2007-04-30 09:35:26.000 120 12232.05 41.33 55272.93 88888.00 2007-04-30 09:35:26.125 120 12232.02 41.33 55272.90 88888.00 2007-04-30 09:35:26.250 120 12231.88 41.33 55272.90 88888.00 2007-04-30 09:35:26.375 120 12231.88 41.35 55272.93 88888.00 2007-04-30 09:35:26.500 120 12231.83 41.35 55272.93 88888.00 2007-04-30 09:35:26.625 120 12231.83 41.38 55272.97 88888.00 2007-04-30 09:35:26.750 120 12231.90 41.38 55272.95 88888.00 2007-04-30 09:35:26.875 120 12231.85 41.35 55272.97 88888.00 2007-04-30 09:35:27.000 120 12231.88 41.30 55272.95 88888.00 2007-04-30 09:35:27.125 120 12231.92 41.30 55272.95 88888.00 2007-04-30 09:35:27.250 120 12231.92 41.27 55273.00 88888.00 2007-04-30 09:35:27.375 120 12231.90 41.27 55273.03 88888.00 2007-04-30 09:35:27.500 120 12231.88 41.23 55273.05 88888.00 2007-04-30 09:35:27.625 120 12231.73 41.15 55273.05 88888.00 2007-04-30 09:35:27.750 120 12231.65 41.08 55273.03 88888.00 2007-04-30 09:35:27.875 120 12231.62 41.02 55273.07 88888.00 2007-04-30 09:35:28.000 120 12231.65 41.02 55273.10 88888.00 2007-04-30 09:35:28.125 120 12231.60 40.95 55273.12 88888.00 2007-04-30 09:35:28.250 120 12231.50 40.83 55273.12 88888.00 2007-04-30 09:35:28.375 120 12231.50 40.80 55273.15 88888.00 2007-04-30 09:35:28.500 120 12231.50 40.75 55273.18 88888.00 2007-04-30 09:35:28.625 120 12231.58 40.67 55273.18 88888.00 2007-04-30 09:35:28.750 120 12231.55 40.65 55273.20 88888.00 2007-04-30 09:35:28.875 120 12231.55 40.67 55273.25 88888.00 2007-04-30 09:35:29.000 120 12231.58 40.58 55273.20 88888.00 2007-04-30 09:35:29.125 120 12231.45 40.45 55273.20 88888.00 2007-04-30 09:35:29.250 120 12231.42 40.38 55273.25 88888.00 2007-04-30 09:35:29.375 120 12231.48 40.33 55273.22 88888.00 2007-04-30 09:35:29.500 120 12231.50 40.25 55273.25 88888.00 2007-04-30 09:35:29.625 120 12231.48 40.20 55273.25 88888.00 2007-04-30 09:35:29.750 120 12231.50 40.15 55273.28 88888.00 2007-04-30 09:35:29.875 120 12231.58 40.15 55273.28 88888.00 2007-04-30 09:35:30.000 120 12231.55 40.10 55273.32 88888.00 2007-04-30 09:35:30.125 120 12231.55 40.00 55273.32 88888.00 2007-04-30 09:35:30.250 120 12231.55 39.95 55273.35 88888.00 2007-04-30 09:35:30.375 120 12231.58 39.98 55273.38 88888.00 2007-04-30 09:35:30.500 120 12231.58 39.95 55273.38 88888.00 2007-04-30 09:35:30.625 120 12231.58 39.90 55273.40 88888.00 2007-04-30 09:35:30.750 120 12231.58 39.85 55273.40 88888.00 2007-04-30 09:35:30.875 120 12231.58 39.80 55273.40 88888.00 2007-04-30 09:35:31.000 120 12231.55 39.83 55273.43 88888.00 2007-04-30 09:35:31.125 120 12231.50 39.88 55273.50 88888.00 2007-04-30 09:35:31.250 120 12231.50 39.83 55273.50 88888.00 2007-04-30 09:35:31.375 120 12231.50 39.73 55273.50 88888.00 2007-04-30 09:35:31.500 120 12231.40 39.70 55273.53 88888.00 2007-04-30 09:35:31.625 120 12231.40 39.70 55273.53 88888.00 2007-04-30 09:35:31.750 120 12231.40 39.67 55273.53 88888.00 2007-04-30 09:35:31.875 120 12231.38 39.65 55273.57 88888.00 2007-04-30 09:35:32.000 120 12231.33 39.62 55273.55 88888.00 2007-04-30 09:35:32.125 120 12231.40 39.58 55273.57 88888.00 2007-04-30 09:35:32.250 120 12231.40 39.58 55273.60 88888.00 2007-04-30 09:35:32.375 120 12231.42 39.50 55273.62 88888.00 2007-04-30 09:35:32.500 120 12231.33 39.48 55273.62 88888.00 2007-04-30 09:35:32.625 120 12231.30 39.42 55273.62 88888.00 2007-04-30 09:35:32.750 120 12231.30 39.45 55273.62 88888.00 2007-04-30 09:35:32.875 120 12231.33 39.42 55273.68 88888.00 2007-04-30 09:35:33.000 120 12231.27 39.35 55273.70 88888.00 2007-04-30 09:35:33.125 120 12231.20 39.33 55273.70 88888.00 2007-04-30 09:35:33.250 120 12231.12 39.38 55273.72 88888.00 2007-04-30 09:35:33.375 120 12231.08 39.33 55273.75 88888.00 2007-04-30 09:35:33.500 120 12231.05 39.30 55273.78 88888.00 2007-04-30 09:35:33.625 120 12231.02 39.30 55273.78 88888.00 2007-04-30 09:35:33.750 120 12231.02 39.30 55273.82 88888.00 2007-04-30 09:35:33.875 120 12230.98 39.27 55273.85 88888.00 2007-04-30 09:35:34.000 120 12230.88 39.23 55273.85 88888.00 2007-04-30 09:35:34.125 120 12230.88 39.33 55273.88 88888.00 2007-04-30 09:35:34.250 120 12230.90 39.33 55273.88 88888.00 2007-04-30 09:35:34.375 120 12230.88 39.30 55273.85 88888.00 2007-04-30 09:35:34.500 120 12230.80 39.25 55273.90 88888.00 2007-04-30 09:35:34.625 120 12230.77 39.27 55273.95 88888.00 2007-04-30 09:35:34.750 120 12230.83 39.30 55273.95 88888.00 2007-04-30 09:35:34.875 120 12230.80 39.27 55273.95 88888.00 2007-04-30 09:35:35.000 120 12230.85 39.33 55273.97 88888.00 2007-04-30 09:35:35.125 120 12230.85 39.27 55273.95 88888.00 2007-04-30 09:35:35.250 120 12230.88 39.30 55273.95 88888.00 2007-04-30 09:35:35.375 120 12230.95 39.27 55273.97 88888.00 2007-04-30 09:35:35.500 120 12230.90 39.30 55273.97 88888.00 2007-04-30 09:35:35.625 120 12230.98 39.35 55273.97 88888.00 2007-04-30 09:35:35.750 120 12231.00 39.35 55273.97 88888.00 2007-04-30 09:35:35.875 120 12231.00 39.30 55273.97 88888.00 2007-04-30 09:35:36.000 120 12231.05 39.33 55273.93 88888.00 2007-04-30 09:35:36.125 120 12231.15 39.40 55274.00 88888.00 2007-04-30 09:35:36.250 120 12231.30 39.48 55274.00 88888.00 2007-04-30 09:35:36.375 120 12231.40 39.45 55273.97 88888.00 2007-04-30 09:35:36.500 120 12231.42 39.52 55273.95 88888.00 2007-04-30 09:35:36.625 120 12231.48 39.67 55273.97 88888.00 2007-04-30 09:35:36.750 120 12231.52 39.70 55273.97 88888.00 2007-04-30 09:35:36.875 120 12231.52 39.70 55273.95 88888.00 2007-04-30 09:35:37.000 120 12231.67 39.80 55273.95 88888.00 2007-04-30 09:35:37.125 120 12231.77 39.83 55273.95 88888.00 2007-04-30 09:35:37.250 120 12231.80 39.83 55273.95 88888.00 2007-04-30 09:35:37.375 120 12231.92 39.95 55273.95 88888.00 2007-04-30 09:35:37.500 120 12231.98 40.02 55273.95 88888.00 2007-04-30 09:35:37.625 120 12232.05 40.08 55273.93 88888.00 2007-04-30 09:35:37.750 120 12232.08 40.10 55273.93 88888.00 2007-04-30 09:35:37.875 120 12232.12 40.15 55273.95 88888.00 2007-04-30 09:35:38.000 120 12232.20 40.23 55273.90 88888.00 2007-04-30 09:35:38.125 120 12232.20 40.27 55273.90 88888.00 2007-04-30 09:35:38.250 120 12232.25 40.35 55273.90 88888.00 2007-04-30 09:35:38.375 120 12232.33 40.42 55273.90 88888.00 2007-04-30 09:35:38.500 120 12232.30 40.45 55273.88 88888.00 2007-04-30 09:35:38.625 120 12232.27 40.50 55273.85 88888.00 2007-04-30 09:35:38.750 120 12232.23 40.55 55273.88 88888.00 2007-04-30 09:35:38.875 120 12232.35 40.62 55273.90 88888.00 2007-04-30 09:35:39.000 120 12232.48 40.77 55273.90 88888.00 2007-04-30 09:35:39.125 120 12232.58 40.85 55273.93 88888.00 2007-04-30 09:35:39.250 120 12232.52 40.83 55273.88 88888.00 2007-04-30 09:35:39.375 120 12232.48 40.88 55273.88 88888.00 2007-04-30 09:35:39.500 120 12232.52 40.98 55273.88 88888.00 2007-04-30 09:35:39.625 120 12232.60 41.00 55273.90 88888.00 2007-04-30 09:35:39.750 120 12232.58 41.02 55273.85 88888.00 2007-04-30 09:35:39.875 120 12232.58 41.05 55273.88 88888.00 2007-04-30 09:35:40.000 120 12232.62 41.08 55273.85 88888.00 2007-04-30 09:35:40.125 120 12232.52 41.05 55273.85 88888.00 2007-04-30 09:35:40.250 120 12232.50 41.15 55273.90 88888.00 2007-04-30 09:35:40.375 120 12232.58 41.17 55273.90 88888.00 2007-04-30 09:35:40.500 120 12232.48 41.15 55273.90 88888.00 2007-04-30 09:35:40.625 120 12232.40 41.15 55273.90 88888.00 2007-04-30 09:35:40.750 120 12232.42 41.20 55273.90 88888.00 2007-04-30 09:35:40.875 120 12232.50 41.27 55273.93 88888.00 2007-04-30 09:35:41.000 120 12232.42 41.23 55273.93 88888.00 2007-04-30 09:35:41.125 120 12232.38 41.23 55273.90 88888.00 2007-04-30 09:35:41.250 120 12232.35 41.30 55273.97 88888.00 2007-04-30 09:35:41.375 120 12232.35 41.33 55274.00 88888.00 2007-04-30 09:35:41.500 120 12232.30 41.30 55274.00 88888.00 2007-04-30 09:35:41.625 120 12232.25 41.30 55273.97 88888.00 2007-04-30 09:35:41.750 120 12232.23 41.25 55274.00 88888.00 2007-04-30 09:35:41.875 120 12232.20 41.27 55274.03 88888.00 2007-04-30 09:35:42.000 120 12232.17 41.30 55273.97 88888.00 2007-04-30 09:35:42.125 120 12232.12 41.25 55273.97 88888.00 2007-04-30 09:35:42.250 120 12232.05 41.30 55274.05 88888.00 2007-04-30 09:35:42.375 120 12232.08 41.42 55274.05 88888.00 2007-04-30 09:35:42.500 120 12232.05 41.33 55274.05 88888.00 2007-04-30 09:35:42.625 120 12231.98 41.27 55274.03 88888.00 2007-04-30 09:35:42.750 120 12231.95 41.33 55274.07 88888.00 2007-04-30 09:35:42.875 120 12231.92 41.35 55274.12 88888.00 2007-04-30 09:35:43.000 120 12231.95 41.40 55274.12 88888.00 2007-04-30 09:35:43.125 120 12231.92 41.35 55274.15 88888.00 2007-04-30 09:35:43.250 120 12231.85 41.30 55274.12 88888.00 2007-04-30 09:35:43.375 120 12231.88 41.30 55274.12 88888.00 2007-04-30 09:35:43.500 120 12231.95 41.35 55274.18 88888.00 2007-04-30 09:35:43.625 120 12231.92 41.33 55274.20 88888.00 2007-04-30 09:35:43.750 120 12231.85 41.33 55274.20 88888.00 2007-04-30 09:35:43.875 120 12231.75 41.27 55274.22 88888.00 2007-04-30 09:35:44.000 120 12231.70 41.27 55274.22 88888.00 2007-04-30 09:35:44.125 120 12231.62 41.27 55274.20 88888.00 2007-04-30 09:35:44.250 120 12231.55 41.23 55274.22 88888.00 2007-04-30 09:35:44.375 120 12231.58 41.27 55274.25 88888.00 2007-04-30 09:35:44.500 120 12231.58 41.30 55274.30 88888.00 2007-04-30 09:35:44.625 120 12231.55 41.35 55274.28 88888.00 2007-04-30 09:35:44.750 120 12231.58 41.30 55274.32 88888.00 2007-04-30 09:35:44.875 120 12231.50 41.25 55274.30 88888.00 2007-04-30 09:35:45.000 120 12231.55 41.27 55274.32 88888.00 2007-04-30 09:35:45.125 120 12231.52 41.27 55274.35 88888.00 2007-04-30 09:35:45.250 120 12231.50 41.25 55274.32 88888.00 2007-04-30 09:35:45.375 120 12231.48 41.25 55274.35 88888.00 2007-04-30 09:35:45.500 120 12231.52 41.25 55274.35 88888.00 2007-04-30 09:35:45.625 120 12231.60 41.27 55274.35 88888.00 2007-04-30 09:35:45.750 120 12231.60 41.25 55274.35 88888.00 2007-04-30 09:35:45.875 120 12231.65 41.25 55274.38 88888.00 2007-04-30 09:35:46.000 120 12231.65 41.27 55274.43 88888.00 2007-04-30 09:35:46.125 120 12231.73 41.33 55274.45 88888.00 2007-04-30 09:35:46.250 120 12231.67 41.23 55274.40 88888.00 2007-04-30 09:35:46.375 120 12231.55 41.17 55274.40 88888.00 2007-04-30 09:35:46.500 120 12231.58 41.23 55274.43 88888.00 2007-04-30 09:35:46.625 120 12231.62 41.20 55274.40 88888.00 2007-04-30 09:35:46.750 120 12231.65 41.17 55274.43 88888.00 2007-04-30 09:35:46.875 120 12231.75 41.23 55274.45 88888.00 2007-04-30 09:35:47.000 120 12231.77 41.20 55274.45 88888.00 2007-04-30 09:35:47.125 120 12231.77 41.17 55274.45 88888.00 2007-04-30 09:35:47.250 120 12231.75 41.15 55274.50 88888.00 2007-04-30 09:35:47.375 120 12231.83 41.23 55274.45 88888.00 2007-04-30 09:35:47.500 120 12231.85 41.20 55274.45 88888.00 2007-04-30 09:35:47.625 120 12231.88 41.23 55274.47 88888.00 2007-04-30 09:35:47.750 120 12231.92 41.27 55274.53 88888.00 2007-04-30 09:35:47.875 120 12232.02 41.35 55274.53 88888.00 2007-04-30 09:35:48.000 120 12232.05 41.33 55274.50 88888.00 2007-04-30 09:35:48.125 120 12232.05 41.25 55274.47 88888.00 2007-04-30 09:35:48.250 120 12232.08 41.20 55274.53 88888.00 2007-04-30 09:35:48.375 120 12232.12 41.20 55274.55 88888.00 2007-04-30 09:35:48.500 120 12232.15 41.25 55274.53 88888.00 2007-04-30 09:35:48.625 120 12232.17 41.23 55274.47 88888.00 2007-04-30 09:35:48.750 120 12232.23 41.20 55274.53 88888.00 2007-04-30 09:35:48.875 120 12232.27 41.20 55274.55 88888.00 2007-04-30 09:35:49.000 120 12232.35 41.12 55274.55 88888.00 2007-04-30 09:35:49.125 120 12232.35 41.15 55274.55 88888.00 2007-04-30 09:35:49.250 120 12232.35 41.17 55274.55 88888.00 2007-04-30 09:35:49.375 120 12232.40 41.23 55274.55 88888.00 2007-04-30 09:35:49.500 120 12232.38 41.23 55274.55 88888.00 2007-04-30 09:35:49.625 120 12232.45 41.25 55274.57 88888.00 2007-04-30 09:35:49.750 120 12232.50 41.30 55274.57 88888.00 2007-04-30 09:35:49.875 120 12232.40 41.23 55274.57 88888.00 2007-04-30 09:35:50.000 120 12232.35 41.27 55274.55 88888.00 2007-04-30 09:35:50.125 120 12232.38 41.27 55274.57 88888.00 2007-04-30 09:35:50.250 120 12232.42 41.25 55274.60 88888.00 2007-04-30 09:35:50.375 120 12232.40 41.25 55274.57 88888.00 2007-04-30 09:35:50.500 120 12232.25 41.25 55274.57 88888.00 2007-04-30 09:35:50.625 120 12232.23 41.25 55274.57 88888.00 2007-04-30 09:35:50.750 120 12232.20 41.33 55274.55 88888.00 2007-04-30 09:35:50.875 120 12232.10 41.35 55274.57 88888.00 2007-04-30 09:35:51.000 120 12232.08 41.33 55274.62 88888.00 2007-04-30 09:35:51.125 120 12232.05 41.25 55274.60 88888.00 2007-04-30 09:35:51.250 120 12232.08 41.30 55274.62 88888.00 2007-04-30 09:35:51.375 120 12232.02 41.40 55274.60 88888.00 2007-04-30 09:35:51.500 120 12231.98 41.45 55274.62 88888.00 2007-04-30 09:35:51.625 120 12231.98 41.50 55274.65 88888.00 2007-04-30 09:35:51.750 120 12231.95 41.52 55274.68 88888.00 2007-04-30 09:35:51.875 120 12231.90 41.48 55274.65 88888.00 2007-04-30 09:35:52.000 120 12231.90 41.48 55274.60 88888.00 2007-04-30 09:35:52.125 120 12231.90 41.50 55274.70 88888.00 2007-04-30 09:35:52.250 120 12231.73 41.55 55274.68 88888.00 2007-04-30 09:35:52.375 120 12231.70 41.60 55274.70 88888.00 2007-04-30 09:35:52.500 120 12231.65 41.58 55274.72 88888.00 2007-04-30 09:35:52.625 120 12231.58 41.50 55274.68 88888.00 2007-04-30 09:35:52.750 120 12231.52 41.52 55274.70 88888.00 2007-04-30 09:35:52.875 120 12231.52 41.62 55274.75 88888.00 2007-04-30 09:35:53.000 120 12231.42 41.60 55274.75 88888.00 2007-04-30 09:35:53.125 120 12231.25 41.55 55274.80 88888.00 2007-04-30 09:35:53.250 120 12231.20 41.58 55274.80 88888.00 2007-04-30 09:35:53.375 120 12231.17 41.55 55274.78 88888.00 2007-04-30 09:35:53.500 120 12231.15 41.55 55274.82 88888.00 2007-04-30 09:35:53.625 120 12231.12 41.60 55274.88 88888.00 2007-04-30 09:35:53.750 120 12231.10 41.60 55274.90 88888.00 2007-04-30 09:35:53.875 120 12231.08 41.65 55274.90 88888.00 2007-04-30 09:35:54.000 120 12230.88 41.58 55274.90 88888.00 2007-04-30 09:35:54.125 120 12230.75 41.55 55274.90 88888.00 2007-04-30 09:35:54.250 120 12230.67 41.52 55274.95 88888.00 2007-04-30 09:35:54.375 120 12230.73 41.52 55274.97 88888.00 2007-04-30 09:35:54.500 120 12230.65 41.55 55275.03 88888.00 2007-04-30 09:35:54.625 120 12230.65 41.58 55275.05 88888.00 2007-04-30 09:35:54.750 120 12230.60 41.55 55275.03 88888.00 2007-04-30 09:35:54.875 120 12230.58 41.60 55275.05 88888.00 2007-04-30 09:35:55.000 120 12230.50 41.60 55275.07 88888.00 2007-04-30 09:35:55.125 120 12230.38 41.60 55275.12 88888.00 2007-04-30 09:35:55.250 120 12230.20 41.60 55275.15 88888.00 2007-04-30 09:35:55.375 120 12230.08 41.55 55275.15 88888.00 2007-04-30 09:35:55.500 120 12230.02 41.52 55275.10 88888.00 2007-04-30 09:35:55.625 120 12230.02 41.50 55275.12 88888.00 2007-04-30 09:35:55.750 120 12230.00 41.50 55275.15 88888.00 2007-04-30 09:35:55.875 120 12229.88 41.55 55275.18 88888.00 2007-04-30 09:35:56.000 120 12229.85 41.52 55275.22 88888.00 2007-04-30 09:35:56.125 120 12229.83 41.52 55275.28 88888.00 2007-04-30 09:35:56.250 120 12229.80 41.55 55275.25 88888.00 2007-04-30 09:35:56.375 120 12229.75 41.48 55275.28 88888.00 2007-04-30 09:35:56.500 120 12229.70 41.42 55275.28 88888.00 2007-04-30 09:35:56.625 120 12229.62 41.40 55275.32 88888.00 2007-04-30 09:35:56.750 120 12229.52 41.38 55275.30 88888.00 2007-04-30 09:35:56.875 120 12229.50 41.40 55275.32 88888.00 2007-04-30 09:35:57.000 120 12229.50 41.38 55275.32 88888.00 2007-04-30 09:35:57.125 120 12229.45 41.35 55275.32 88888.00 2007-04-30 09:35:57.250 120 12229.40 41.48 55275.38 88888.00 2007-04-30 09:35:57.375 120 12229.45 41.52 55275.40 88888.00 2007-04-30 09:35:57.500 120 12229.45 41.50 55275.38 88888.00 2007-04-30 09:35:57.625 120 12229.42 41.42 55275.40 88888.00 2007-04-30 09:35:57.750 120 12229.40 41.45 55275.43 88888.00 2007-04-30 09:35:57.875 120 12229.40 41.42 55275.43 88888.00 2007-04-30 09:35:58.000 120 12229.40 41.40 55275.43 88888.00 2007-04-30 09:35:58.125 120 12229.35 41.45 55275.45 88888.00 2007-04-30 09:35:58.250 120 12229.38 41.45 55275.45 88888.00 2007-04-30 09:35:58.375 120 12229.40 41.48 55275.43 88888.00 2007-04-30 09:35:58.500 120 12229.38 41.45 55275.45 88888.00 2007-04-30 09:35:58.625 120 12229.40 41.42 55275.45 88888.00 2007-04-30 09:35:58.750 120 12229.40 41.42 55275.43 88888.00 2007-04-30 09:35:58.875 120 12229.42 41.40 55275.45 88888.00 2007-04-30 09:35:59.000 120 12229.38 41.33 55275.43 88888.00 2007-04-30 09:35:59.125 120 12229.35 41.23 55275.43 88888.00 2007-04-30 09:35:59.250 120 12229.38 41.23 55275.47 88888.00 2007-04-30 09:35:59.375 120 12229.30 41.20 55275.45 88888.00 2007-04-30 09:35:59.500 120 12229.20 41.15 55275.47 88888.00 2007-04-30 09:35:59.625 120 12229.23 41.17 55275.47 88888.00 2007-04-30 09:35:59.750 120 12229.20 41.08 55275.50 88888.00 2007-04-30 09:35:59.875 120 12229.12 40.98 55275.47 88888.00 2007-04-30 09:36:00.000 120 12229.05 40.88 55275.47 88888.00 2007-04-30 09:36:00.125 120 12229.00 40.83 55275.47 88888.00 2007-04-30 09:36:00.250 120 12229.00 40.73 55275.53 88888.00 2007-04-30 09:36:00.375 120 12229.02 40.70 55275.50 88888.00 2007-04-30 09:36:00.500 120 12229.05 40.60 55275.53 88888.00 2007-04-30 09:36:00.625 120 12229.05 40.58 55275.53 88888.00 2007-04-30 09:36:00.750 120 12229.00 40.50 55275.53 88888.00 2007-04-30 09:36:00.875 120 12228.98 40.42 55275.55 88888.00 2007-04-30 09:36:01.000 120 12229.05 40.35 55275.57 88888.00 2007-04-30 09:36:01.125 120 12229.08 40.17 55275.57 88888.00 2007-04-30 09:36:01.250 120 12229.05 40.05 55275.62 88888.00 2007-04-30 09:36:01.375 120 12229.05 39.92 55275.60 88888.00 2007-04-30 09:36:01.500 120 12229.08 39.85 55275.60 88888.00 2007-04-30 09:36:01.625 120 12229.17 39.80 55275.62 88888.00 2007-04-30 09:36:01.750 120 12229.27 39.65 55275.60 88888.00 2007-04-30 09:36:01.875 120 12229.23 39.52 55275.57 88888.00 2007-04-30 09:36:02.000 120 12229.20 39.45 55275.60 88888.00 2007-04-30 09:36:02.125 120 12229.15 39.35 55275.62 88888.00 2007-04-30 09:36:02.250 120 12229.17 39.23 55275.65 88888.00 2007-04-30 09:36:02.375 120 12229.30 39.20 55275.65 88888.00 2007-04-30 09:36:02.500 120 12229.38 39.05 55275.62 88888.00 2007-04-30 09:36:02.625 120 12229.42 38.92 55275.68 88888.00 2007-04-30 09:36:02.750 120 12229.42 38.75 55275.65 88888.00 2007-04-30 09:36:02.875 120 12229.45 38.58 55275.62 88888.00 2007-04-30 09:36:03.000 120 12229.48 38.50 55275.60 88888.00 2007-04-30 09:36:03.125 120 12229.52 38.45 55275.60 88888.00 2007-04-30 09:36:03.250 120 12229.62 38.35 55275.65 88888.00 2007-04-30 09:36:03.375 120 12229.73 38.25 55275.65 88888.00 2007-04-30 09:36:03.500 120 12229.83 38.15 55275.65 88888.00 2007-04-30 09:36:03.625 120 12229.83 37.98 55275.65 88888.00 2007-04-30 09:36:03.750 120 12229.88 37.88 55275.65 88888.00 2007-04-30 09:36:03.875 120 12229.98 37.88 55275.68 88888.00 2007-04-30 09:36:04.000 120 12230.05 37.83 55275.65 88888.00 2007-04-30 09:36:04.125 120 12230.08 37.73 55275.65 88888.00 2007-04-30 09:36:04.250 120 12230.15 37.60 55275.65 88888.00 2007-04-30 09:36:04.375 120 12230.30 37.60 55275.62 88888.00 2007-04-30 09:36:04.500 120 12230.38 37.52 55275.65 88888.00 2007-04-30 09:36:04.625 120 12230.35 37.48 55275.60 88888.00 2007-04-30 09:36:04.750 120 12230.42 37.42 55275.60 88888.00 2007-04-30 09:36:04.875 120 12230.48 37.42 55275.60 88888.00 2007-04-30 09:36:05.000 120 12230.58 37.38 55275.60 88888.00 2007-04-30 09:36:05.125 120 12230.67 37.33 55275.57 88888.00 2007-04-30 09:36:05.250 120 12230.75 37.27 55275.57 88888.00 2007-04-30 09:36:05.375 120 12230.83 37.30 55275.57 88888.00 2007-04-30 09:36:05.500 120 12230.98 37.38 55275.57 88888.00 2007-04-30 09:36:05.625 120 12231.05 37.35 55275.60 88888.00 2007-04-30 09:36:05.750 120 12231.12 37.30 55275.57 88888.00 2007-04-30 09:36:05.875 120 12231.17 37.27 55275.53 88888.00 2007-04-30 09:36:06.000 120 12231.23 37.33 55275.47 88888.00 2007-04-30 09:36:06.125 120 12231.33 37.38 55275.50 88888.00 2007-04-30 09:36:06.250 120 12231.35 37.33 55275.53 88888.00 2007-04-30 09:36:06.375 120 12231.40 37.35 55275.50 88888.00 2007-04-30 09:36:06.500 120 12231.50 37.33 55275.50 88888.00 2007-04-30 09:36:06.625 120 12231.60 37.35 55275.47 88888.00 2007-04-30 09:36:06.750 120 12231.58 37.40 55275.47 88888.00 2007-04-30 09:36:06.875 120 12231.67 37.45 55275.50 88888.00 2007-04-30 09:36:07.000 120 12231.85 37.42 55275.45 88888.00 2007-04-30 09:36:07.125 120 12231.95 37.38 55275.43 88888.00 2007-04-30 09:36:07.250 120 12232.08 37.42 55275.45 88888.00 2007-04-30 09:36:07.375 120 12232.15 37.42 55275.43 88888.00 2007-04-30 09:36:07.500 120 12232.12 37.40 55275.43 88888.00 2007-04-30 09:36:07.625 120 12232.20 37.45 55275.40 88888.00 2007-04-30 09:36:07.750 120 12232.33 37.45 55275.40 88888.00 2007-04-30 09:36:07.875 120 12232.42 37.45 55275.38 88888.00 2007-04-30 09:36:08.000 120 12232.42 37.48 55275.40 88888.00 2007-04-30 09:36:08.125 120 12232.55 37.48 55275.40 88888.00 2007-04-30 09:36:08.250 120 12232.60 37.50 55275.40 88888.00 2007-04-30 09:36:08.375 120 12232.70 37.55 55275.43 88888.00 2007-04-30 09:36:08.500 120 12232.67 37.52 55275.40 88888.00 2007-04-30 09:36:08.625 120 12232.65 37.50 55275.40 88888.00 2007-04-30 09:36:08.750 120 12232.70 37.48 55275.38 88888.00 2007-04-30 09:36:08.875 120 12232.73 37.52 55275.43 88888.00 2007-04-30 09:36:09.000 120 12232.83 37.58 55275.43 88888.00 2007-04-30 09:36:09.125 120 12232.85 37.55 55275.38 88888.00 2007-04-30 09:36:09.250 120 12232.80 37.55 55275.38 88888.00 2007-04-30 09:36:09.375 120 12232.77 37.58 55275.38 88888.00 2007-04-30 09:36:09.500 120 12232.77 37.52 55275.38 88888.00 2007-04-30 09:36:09.625 120 12232.80 37.55 55275.38 88888.00 2007-04-30 09:36:09.750 120 12232.90 37.60 55275.38 88888.00 2007-04-30 09:36:09.875 120 12232.90 37.62 55275.38 88888.00 2007-04-30 09:36:10.000 120 12232.85 37.62 55275.35 88888.00 2007-04-30 09:36:10.125 120 12232.90 37.62 55275.38 88888.00 2007-04-30 09:36:10.250 120 12232.85 37.62 55275.43 88888.00 2007-04-30 09:36:10.375 120 12232.85 37.65 55275.43 88888.00 2007-04-30 09:36:10.500 120 12232.80 37.67 55275.40 88888.00 2007-04-30 09:36:10.625 120 12232.75 37.70 55275.43 88888.00 2007-04-30 09:36:10.750 120 12232.75 37.67 55275.40 88888.00 2007-04-30 09:36:10.875 120 12232.77 37.67 55275.40 88888.00 2007-04-30 09:36:11.000 120 12232.77 37.73 55275.43 88888.00 2007-04-30 09:36:11.125 120 12232.77 37.75 55275.45 88888.00 2007-04-30 09:36:11.250 120 12232.70 37.77 55275.45 88888.00 2007-04-30 09:36:11.375 120 12232.70 37.80 55275.45 88888.00 2007-04-30 09:36:11.500 120 12232.70 37.85 55275.45 88888.00 2007-04-30 09:36:11.625 120 12232.60 37.85 55275.47 88888.00 2007-04-30 09:36:11.750 120 12232.55 37.83 55275.47 88888.00 2007-04-30 09:36:11.875 120 12232.60 37.90 55275.50 88888.00 2007-04-30 09:36:12.000 120 12232.58 37.90 55275.53 88888.00 2007-04-30 09:36:12.125 120 12232.45 37.88 55275.53 88888.00 2007-04-30 09:36:12.250 120 12232.30 37.83 55275.50 88888.00 2007-04-30 09:36:12.375 120 12232.33 37.85 55275.53 88888.00 2007-04-30 09:36:12.500 120 12232.33 37.90 55275.55 88888.00 2007-04-30 09:36:12.625 120 12232.23 37.90 55275.60 88888.00 2007-04-30 09:36:12.750 120 12232.12 37.85 55275.57 88888.00 2007-04-30 09:36:12.875 120 12232.02 37.83 55275.57 88888.00 2007-04-30 09:36:13.000 120 12232.00 37.80 55275.60 88888.00 2007-04-30 09:36:13.125 120 12232.00 37.75 55275.62 88888.00 2007-04-30 09:36:13.250 120 12231.95 37.67 55275.62 88888.00 2007-04-30 09:36:13.375 120 12231.92 37.65 55275.62 88888.00 2007-04-30 09:36:13.500 120 12231.90 37.65 55275.62 88888.00 2007-04-30 09:36:13.625 120 12231.90 37.70 55275.65 88888.00 2007-04-30 09:36:13.750 120 12231.92 37.60 55275.68 88888.00 2007-04-30 09:36:13.875 120 12231.88 37.52 55275.65 88888.00 2007-04-30 09:36:14.000 120 12231.85 37.52 55275.68 88888.00 2007-04-30 09:36:14.125 120 12231.80 37.42 55275.70 88888.00 2007-04-30 09:36:14.250 120 12231.73 37.40 55275.75 88888.00 2007-04-30 09:36:14.375 120 12231.67 37.40 55275.75 88888.00 2007-04-30 09:36:14.500 120 12231.73 37.40 55275.78 88888.00 2007-04-30 09:36:14.625 120 12231.75 37.35 55275.78 88888.00 2007-04-30 09:36:14.750 120 12231.77 37.30 55275.78 88888.00 2007-04-30 09:36:14.875 120 12231.73 37.27 55275.80 88888.00 2007-04-30 09:36:15.000 120 12231.75 37.23 55275.80 88888.00 2007-04-30 09:36:15.125 120 12231.73 37.12 55275.78 88888.00 2007-04-30 09:36:15.250 120 12231.67 37.05 55275.80 88888.00 2007-04-30 09:36:15.375 120 12231.70 37.10 55275.82 88888.00 2007-04-30 09:36:15.500 120 12231.73 37.08 55275.85 88888.00 2007-04-30 09:36:15.625 120 12231.67 37.05 55275.82 88888.00 2007-04-30 09:36:15.750 120 12231.58 36.98 55275.78 88888.00 2007-04-30 09:36:15.875 120 12231.73 37.00 55275.82 88888.00 2007-04-30 09:36:16.000 120 12231.88 37.00 55275.82 88888.00 2007-04-30 09:36:16.125 120 12231.95 37.00 55275.90 88888.00 2007-04-30 09:36:16.250 120 12231.90 37.02 55275.90 88888.00 2007-04-30 09:36:16.375 120 12231.90 37.02 55275.93 88888.00 2007-04-30 09:36:16.500 120 12231.95 37.00 55275.95 88888.00 2007-04-30 09:36:16.625 120 12232.02 36.98 55275.95 88888.00 2007-04-30 09:36:16.750 120 12232.00 36.98 55275.93 88888.00 2007-04-30 09:36:16.875 120 12232.17 37.05 55275.93 88888.00 2007-04-30 09:36:17.000 120 12232.17 36.98 55275.88 88888.00 2007-04-30 09:36:17.125 120 12232.20 37.00 55275.90 88888.00 2007-04-30 09:36:17.250 120 12232.23 37.10 55275.90 88888.00 2007-04-30 09:36:17.375 120 12232.25 37.08 55275.93 88888.00 2007-04-30 09:36:17.500 120 12232.23 37.02 55275.93 88888.00 2007-04-30 09:36:17.625 120 12232.25 37.05 55275.93 88888.00 2007-04-30 09:36:17.750 120 12232.35 37.12 55275.93 88888.00 2007-04-30 09:36:17.875 120 12232.38 37.10 55275.93 88888.00 2007-04-30 09:36:18.000 120 12232.40 37.08 55275.95 88888.00 2007-04-30 09:36:18.125 120 12232.38 37.12 55275.97 88888.00 2007-04-30 09:36:18.250 120 12232.33 37.02 55275.93 88888.00 2007-04-30 09:36:18.375 120 12232.42 37.00 55275.93 88888.00 2007-04-30 09:36:18.500 120 12232.50 37.02 55275.95 88888.00 2007-04-30 09:36:18.625 120 12232.58 37.02 55275.95 88888.00 2007-04-30 09:36:18.750 120 12232.55 36.98 55275.95 88888.00 2007-04-30 09:36:18.875 120 12232.52 36.90 55275.97 88888.00 2007-04-30 09:36:19.000 120 12232.58 36.88 55275.97 88888.00 2007-04-30 09:36:19.125 120 12232.62 36.83 55275.97 88888.00 2007-04-30 09:36:19.250 120 12232.65 36.80 55275.97 88888.00 2007-04-30 09:36:19.375 120 12232.75 36.75 55275.97 88888.00 2007-04-30 09:36:19.500 120 12232.77 36.70 55276.00 88888.00 2007-04-30 09:36:19.625 120 12232.77 36.65 55276.03 88888.00 2007-04-30 09:36:19.750 120 12232.77 36.60 55276.05 88888.00 2007-04-30 09:36:19.875 120 12232.80 36.55 55276.07 88888.00 2007-04-30 09:36:20.000 120 12232.83 36.50 55276.05 88888.00 2007-04-30 09:36:20.125 120 12232.88 36.50 55276.03 88888.00 2007-04-30 09:36:20.250 120 12232.90 36.45 55276.05 88888.00 2007-04-30 09:36:20.375 120 12232.98 36.38 55276.05 88888.00 2007-04-30 09:36:20.500 120 12233.00 36.30 55276.05 88888.00 2007-04-30 09:36:20.625 120 12233.08 36.27 55276.05 88888.00 2007-04-30 09:36:20.750 120 12233.10 36.23 55276.07 88888.00 2007-04-30 09:36:20.875 120 12233.12 36.15 55276.07 88888.00 2007-04-30 09:36:21.000 120 12233.12 36.17 55276.10 88888.00 2007-04-30 09:36:21.125 120 12233.17 36.20 55276.10 88888.00 2007-04-30 09:36:21.250 120 12233.17 36.05 55276.12 88888.00 2007-04-30 09:36:21.375 120 12233.15 36.00 55276.12 88888.00 2007-04-30 09:36:21.500 120 12233.10 35.95 55276.07 88888.00 2007-04-30 09:36:21.625 120 12233.12 35.95 55276.07 88888.00 2007-04-30 09:36:21.750 120 12233.12 35.92 55276.10 88888.00 2007-04-30 09:36:21.875 120 12233.25 35.92 55276.10 88888.00 2007-04-30 09:36:22.000 120 12233.33 35.95 55276.15 88888.00 2007-04-30 09:36:22.125 120 12233.35 35.90 55276.10 88888.00 2007-04-30 09:36:22.250 120 12233.35 35.88 55276.15 88888.00 2007-04-30 09:36:22.375 120 12233.42 35.90 55276.18 88888.00 2007-04-30 09:36:22.500 120 12233.48 35.90 55276.15 88888.00 2007-04-30 09:36:22.625 120 12233.42 35.88 55276.15 88888.00 2007-04-30 09:36:22.750 120 12233.33 35.92 55276.18 88888.00 2007-04-30 09:36:22.875 120 12233.42 35.95 55276.18 88888.00 2007-04-30 09:36:23.000 120 12233.58 35.98 55276.18 88888.00 2007-04-30 09:36:23.125 120 12233.62 35.95 55276.20 88888.00 2007-04-30 09:36:23.250 120 12233.60 35.98 55276.22 88888.00 2007-04-30 09:36:23.375 120 12233.55 35.92 55276.18 88888.00 2007-04-30 09:36:23.500 120 12233.58 35.98 55276.18 88888.00 2007-04-30 09:36:23.625 120 12233.70 36.08 55276.20 88888.00 2007-04-30 09:36:23.750 120 12233.65 36.08 55276.22 88888.00 2007-04-30 09:36:23.875 120 12233.58 36.08 55276.25 88888.00 2007-04-30 09:36:24.000 120 12233.60 36.05 55276.20 88888.00 2007-04-30 09:36:24.125 120 12233.55 36.08 55276.25 88888.00 2007-04-30 09:36:24.250 120 12233.50 36.15 55276.28 88888.00 2007-04-30 09:36:24.375 120 12233.58 36.20 55276.30 88888.00 2007-04-30 09:36:24.500 120 12233.60 36.23 55276.30 88888.00 2007-04-30 09:36:24.625 120 12233.52 36.33 55276.28 88888.00 2007-04-30 09:36:24.750 120 12233.40 36.38 55276.28 88888.00 2007-04-30 09:36:24.875 120 12233.40 36.38 55276.30 88888.00 2007-04-30 09:36:25.000 120 12233.38 36.38 55276.30 88888.00 2007-04-30 09:36:25.125 120 12233.35 36.42 55276.30 88888.00 2007-04-30 09:36:25.250 120 12233.35 36.45 55276.30 88888.00 2007-04-30 09:36:25.375 120 12233.35 36.42 55276.30 88888.00 2007-04-30 09:36:25.500 120 12233.33 36.42 55276.28 88888.00 2007-04-30 09:36:25.625 120 12233.33 36.48 55276.25 88888.00 2007-04-30 09:36:25.750 120 12233.35 36.50 55276.30 88888.00 2007-04-30 09:36:25.875 120 12233.35 36.50 55276.30 88888.00 2007-04-30 09:36:26.000 120 12233.45 36.48 55276.25 88888.00 2007-04-30 09:36:26.125 120 12233.50 36.48 55276.28 88888.00 2007-04-30 09:36:26.250 120 12233.45 36.40 55276.30 88888.00 2007-04-30 09:36:26.375 120 12233.52 36.45 55276.28 88888.00 2007-04-30 09:36:26.500 120 12233.60 36.40 55276.28 88888.00 2007-04-30 09:36:26.625 120 12233.67 36.38 55276.30 88888.00 2007-04-30 09:36:26.750 120 12233.73 36.33 55276.28 88888.00 2007-04-30 09:36:26.875 120 12233.80 36.25 55276.25 88888.00 2007-04-30 09:36:27.000 120 12233.88 36.23 55276.28 88888.00 2007-04-30 09:36:27.125 120 12233.92 36.20 55276.30 88888.00 2007-04-30 09:36:27.250 120 12234.05 36.12 55276.30 88888.00 2007-04-30 09:36:27.375 120 12234.15 36.12 55276.30 88888.00 2007-04-30 09:36:27.500 120 12234.20 36.10 55276.30 88888.00 2007-04-30 09:36:27.625 120 12234.33 36.08 55276.30 88888.00 2007-04-30 09:36:27.750 120 12234.40 36.05 55276.28 88888.00 2007-04-30 09:36:27.875 120 12234.48 36.00 55276.30 88888.00 2007-04-30 09:36:28.000 120 12234.58 35.98 55276.28 88888.00 2007-04-30 09:36:28.125 120 12234.70 35.90 55276.28 88888.00 2007-04-30 09:36:28.250 120 12234.80 35.83 55276.25 88888.00 2007-04-30 09:36:28.375 120 12234.88 35.83 55276.25 88888.00 2007-04-30 09:36:28.500 120 12235.08 35.88 55276.28 88888.00 2007-04-30 09:36:28.625 120 12235.17 35.83 55276.28 88888.00 2007-04-30 09:36:28.750 120 12235.17 35.77 55276.30 88888.00 2007-04-30 09:36:28.875 120 12235.23 35.73 55276.30 88888.00 2007-04-30 09:36:29.000 120 12235.35 35.73 55276.28 88888.00 2007-04-30 09:36:29.125 120 12235.40 35.73 55276.30 88888.00 2007-04-30 09:36:29.250 120 12235.45 35.67 55276.30 88888.00 2007-04-30 09:36:29.375 120 12235.55 35.65 55276.28 88888.00 2007-04-30 09:36:29.500 120 12235.62 35.65 55276.30 88888.00 2007-04-30 09:36:29.625 120 12235.70 35.67 55276.30 88888.00 2007-04-30 09:36:29.750 120 12235.75 35.62 55276.30 88888.00 2007-04-30 09:36:29.875 120 12235.77 35.62 55276.28 88888.00 2007-04-30 09:36:30.000 120 12235.88 35.62 55276.28 88888.00 2007-04-30 09:36:30.125 120 12235.92 35.58 55276.28 88888.00 2007-04-30 09:36:30.250 120 12235.98 35.58 55276.32 88888.00 2007-04-30 09:36:30.375 120 12236.00 35.62 55276.28 88888.00 2007-04-30 09:36:30.500 120 12236.08 35.65 55276.30 88888.00 2007-04-30 09:36:30.625 120 12236.10 35.73 55276.32 88888.00 2007-04-30 09:36:30.750 120 12236.17 35.75 55276.30 88888.00 2007-04-30 09:36:30.875 120 12236.20 35.77 55276.32 88888.00 2007-04-30 09:36:31.000 120 12236.20 35.77 55276.28 88888.00 2007-04-30 09:36:31.125 120 12236.27 35.83 55276.32 88888.00 2007-04-30 09:36:31.250 120 12236.27 35.85 55276.30 88888.00 2007-04-30 09:36:31.375 120 12236.42 35.95 55276.30 88888.00 2007-04-30 09:36:31.500 120 12236.45 36.02 55276.30 88888.00 2007-04-30 09:36:31.625 120 12236.50 36.05 55276.30 88888.00 2007-04-30 09:36:31.750 120 12236.50 36.08 55276.30 88888.00 2007-04-30 09:36:31.875 120 12236.50 36.20 55276.28 88888.00 2007-04-30 09:36:32.000 120 12236.42 36.15 55276.25 88888.00 2007-04-30 09:36:32.125 120 12236.48 36.25 55276.30 88888.00 2007-04-30 09:36:32.250 120 12236.48 36.33 55276.30 88888.00 2007-04-30 09:36:32.375 120 12236.48 36.35 55276.30 88888.00 2007-04-30 09:36:32.500 120 12236.50 36.35 55276.30 88888.00 2007-04-30 09:36:32.625 120 12236.50 36.42 55276.30 88888.00 2007-04-30 09:36:32.750 120 12236.48 36.42 55276.25 88888.00 2007-04-30 09:36:32.875 120 12236.48 36.42 55276.28 88888.00 2007-04-30 09:36:33.000 120 12236.52 36.48 55276.32 88888.00 2007-04-30 09:36:33.125 120 12236.60 36.52 55276.35 88888.00 2007-04-30 09:36:33.250 120 12236.55 36.55 55276.32 88888.00 2007-04-30 09:36:33.375 120 12236.50 36.48 55276.30 88888.00 2007-04-30 09:36:33.500 120 12236.40 36.48 55276.32 88888.00 2007-04-30 09:36:33.625 120 12236.52 36.52 55276.38 88888.00 2007-04-30 09:36:33.750 120 12236.60 36.42 55276.35 88888.00 2007-04-30 09:36:33.875 120 12236.58 36.38 55276.35 88888.00 2007-04-30 09:36:34.000 120 12236.55 36.33 55276.38 88888.00 2007-04-30 09:36:34.125 120 12236.50 36.23 55276.38 88888.00 2007-04-30 09:36:34.250 120 12236.45 36.15 55276.38 88888.00 2007-04-30 09:36:34.375 120 12236.48 36.10 55276.38 88888.00 2007-04-30 09:36:34.500 120 12236.45 36.02 55276.43 88888.00 2007-04-30 09:36:34.625 120 12236.42 35.92 55276.47 88888.00 2007-04-30 09:36:34.750 120 12236.45 35.83 55276.45 88888.00 2007-04-30 09:36:34.875 120 12236.38 35.67 55276.50 88888.00 2007-04-30 09:36:35.000 120 12236.35 35.58 55276.50 88888.00 2007-04-30 09:36:35.125 120 12236.25 35.42 55276.50 88888.00 2007-04-30 09:36:35.250 120 12236.20 35.30 55276.55 88888.00 2007-04-30 09:36:35.375 120 12236.20 35.27 55276.55 88888.00 2007-04-30 09:36:35.500 120 12236.15 35.17 55276.57 88888.00 2007-04-30 09:36:35.625 120 12236.10 35.02 55276.60 88888.00 2007-04-30 09:36:35.750 120 12236.12 34.90 55276.62 88888.00 2007-04-30 09:36:35.875 120 12236.17 34.83 55276.65 88888.00 2007-04-30 09:36:36.000 120 12236.10 34.70 55276.68 88888.00 2007-04-30 09:36:36.125 120 12236.05 34.58 55276.70 88888.00 2007-04-30 09:36:36.250 120 12235.98 34.45 55276.72 88888.00 2007-04-30 09:36:36.375 120 12235.98 34.40 55276.78 88888.00 2007-04-30 09:36:36.500 120 12235.98 34.30 55276.78 88888.00 2007-04-30 09:36:36.625 120 12235.88 34.12 55276.78 88888.00 2007-04-30 09:36:36.750 120 12235.85 34.00 55276.78 88888.00 2007-04-30 09:36:36.875 120 12235.88 33.95 55276.82 88888.00 2007-04-30 09:36:37.000 120 12235.80 33.80 55276.85 88888.00 2007-04-30 09:36:37.125 120 12235.75 33.73 55276.85 88888.00 2007-04-30 09:36:37.250 120 12235.70 33.62 55276.82 88888.00 2007-04-30 09:36:37.375 120 12235.60 33.50 55276.88 88888.00 2007-04-30 09:36:37.500 120 12235.52 33.40 55276.93 88888.00 2007-04-30 09:36:37.625 120 12235.50 33.30 55276.95 88888.00 2007-04-30 09:36:37.750 120 12235.50 33.17 55276.93 88888.00 2007-04-30 09:36:37.875 120 12235.52 33.12 55276.97 88888.00 2007-04-30 09:36:38.000 120 12235.58 33.05 55276.97 88888.00 2007-04-30 09:36:38.125 120 12235.52 32.90 55277.05 88888.00 2007-04-30 09:36:38.250 120 12235.50 32.75 55277.05 88888.00 2007-04-30 09:36:38.375 120 12235.50 32.65 55277.05 88888.00 2007-04-30 09:36:38.500 120 12235.40 32.52 55277.07 88888.00 2007-04-30 09:36:38.625 120 12235.35 32.42 55277.07 88888.00 2007-04-30 09:36:38.750 120 12235.35 32.25 55277.07 88888.00 2007-04-30 09:36:38.875 120 12235.42 32.23 55277.12 88888.00 2007-04-30 09:36:39.000 120 12235.40 32.15 55277.12 88888.00 2007-04-30 09:36:39.125 120 12235.30 32.05 55277.15 88888.00 2007-04-30 09:36:39.250 120 12235.27 31.93 55277.20 88888.00 2007-04-30 09:36:39.375 120 12235.30 31.88 55277.22 88888.00 2007-04-30 09:36:39.500 120 12235.20 31.75 55277.22 88888.00 2007-04-30 09:36:39.625 120 12235.12 31.65 55277.20 88888.00 2007-04-30 09:36:39.750 120 12235.23 31.65 55277.25 88888.00 2007-04-30 09:36:39.875 120 12235.23 31.55 55277.28 88888.00 2007-04-30 09:36:40.000 120 12235.17 31.48 55277.28 88888.00 2007-04-30 09:36:40.125 120 12235.10 31.40 55277.25 88888.00 2007-04-30 09:36:40.250 120 12235.00 31.25 55277.30 88888.00 2007-04-30 09:36:40.375 120 12235.02 31.25 55277.28 88888.00 2007-04-30 09:36:40.500 120 12235.05 31.25 55277.32 88888.00 2007-04-30 09:36:40.625 120 12235.00 31.15 55277.35 88888.00 2007-04-30 09:36:40.750 120 12234.98 31.10 55277.35 88888.00 2007-04-30 09:36:40.875 120 12234.95 31.12 55277.35 88888.00 2007-04-30 09:36:41.000 120 12234.98 31.07 55277.38 88888.00 2007-04-30 09:36:41.125 120 12234.92 31.05 55277.38 88888.00 2007-04-30 09:36:41.250 120 12234.90 30.95 55277.40 88888.00 2007-04-30 09:36:41.375 120 12234.90 30.93 55277.43 88888.00 2007-04-30 09:36:41.500 120 12234.85 30.95 55277.43 88888.00 2007-04-30 09:36:41.625 120 12234.85 30.93 55277.43 88888.00 2007-04-30 09:36:41.750 120 12234.83 30.93 55277.45 88888.00 2007-04-30 09:36:41.875 120 12234.77 30.93 55277.45 88888.00 2007-04-30 09:36:42.000 120 12234.73 30.85 55277.45 88888.00 2007-04-30 09:36:42.125 120 12234.62 30.82 55277.47 88888.00 2007-04-30 09:36:42.250 120 12234.55 30.82 55277.47 88888.00 2007-04-30 09:36:42.375 120 12234.55 30.85 55277.50 88888.00 2007-04-30 09:36:42.500 120 12234.58 30.82 55277.53 88888.00 2007-04-30 09:36:42.625 120 12234.50 30.77 55277.55 88888.00 2007-04-30 09:36:42.750 120 12234.42 30.73 55277.53 88888.00 2007-04-30 09:36:42.875 120 12234.33 30.68 55277.50 88888.00 2007-04-30 09:36:43.000 120 12234.33 30.68 55277.53 88888.00 2007-04-30 09:36:43.125 120 12234.33 30.65 55277.55 88888.00 2007-04-30 09:36:43.250 120 12234.30 30.60 55277.53 88888.00 2007-04-30 09:36:43.375 120 12234.23 30.55 55277.55 88888.00 2007-04-30 09:36:43.500 120 12234.17 30.52 55277.60 88888.00 2007-04-30 09:36:43.625 120 12234.12 30.52 55277.60 88888.00 2007-04-30 09:36:43.750 120 12234.08 30.55 55277.60 88888.00 2007-04-30 09:36:43.875 120 12234.00 30.50 55277.62 88888.00 2007-04-30 09:36:44.000 120 12233.92 30.50 55277.60 88888.00 2007-04-30 09:36:44.125 120 12233.83 30.48 55277.62 88888.00 2007-04-30 09:36:44.250 120 12233.65 30.45 55277.62 88888.00 2007-04-30 09:36:44.375 120 12233.60 30.48 55277.62 88888.00 2007-04-30 09:36:44.500 120 12233.58 30.52 55277.68 88888.00 2007-04-30 09:36:44.625 120 12233.52 30.52 55277.72 88888.00 2007-04-30 09:36:44.750 120 12233.40 30.52 55277.72 88888.00 2007-04-30 09:36:44.875 120 12233.27 30.48 55277.70 88888.00 2007-04-30 09:36:45.000 120 12233.20 30.50 55277.70 88888.00 2007-04-30 09:36:45.125 120 12233.12 30.55 55277.72 88888.00 2007-04-30 09:36:45.250 120 12233.05 30.55 55277.78 88888.00 2007-04-30 09:36:45.375 120 12233.00 30.52 55277.75 88888.00 2007-04-30 09:36:45.500 120 12232.85 30.50 55277.75 88888.00 2007-04-30 09:36:45.625 120 12232.80 30.50 55277.82 88888.00 2007-04-30 09:36:45.750 120 12232.80 30.52 55277.82 88888.00 2007-04-30 09:36:45.875 120 12232.73 30.52 55277.80 88888.00 2007-04-30 09:36:46.000 120 12232.67 30.52 55277.82 88888.00 2007-04-30 09:36:46.125 120 12232.60 30.50 55277.85 88888.00 2007-04-30 09:36:46.250 120 12232.50 30.50 55277.85 88888.00 2007-04-30 09:36:46.375 120 12232.55 30.50 55277.85 88888.00 2007-04-30 09:36:46.500 120 12232.58 30.55 55277.88 88888.00 2007-04-30 09:36:46.625 120 12232.50 30.60 55277.93 88888.00 2007-04-30 09:36:46.750 120 12232.42 30.57 55277.90 88888.00 2007-04-30 09:36:46.875 120 12232.35 30.57 55277.90 88888.00 2007-04-30 09:36:47.000 120 12232.33 30.60 55277.88 88888.00 2007-04-30 09:36:47.125 120 12232.27 30.55 55277.90 88888.00 2007-04-30 09:36:47.250 120 12232.20 30.55 55277.93 88888.00 2007-04-30 09:36:47.375 120 12232.20 30.57 55277.95 88888.00 2007-04-30 09:36:47.500 120 12232.23 30.57 55277.93 88888.00 2007-04-30 09:36:47.625 120 12232.27 30.62 55277.93 88888.00 2007-04-30 09:36:47.750 120 12232.27 30.65 55277.95 88888.00 2007-04-30 09:36:47.875 120 12232.33 30.68 55277.93 88888.00 2007-04-30 09:36:48.000 120 12232.33 30.60 55277.93 88888.00 2007-04-30 09:36:48.125 120 12232.33 30.60 55277.90 88888.00 2007-04-30 09:36:48.250 120 12232.33 30.62 55277.93 88888.00 2007-04-30 09:36:48.375 120 12232.35 30.62 55277.93 88888.00 2007-04-30 09:36:48.500 120 12232.25 30.55 55277.93 88888.00 2007-04-30 09:36:48.625 120 12232.23 30.55 55277.93 88888.00 2007-04-30 09:36:48.750 120 12232.30 30.68 55277.95 88888.00 2007-04-30 09:36:48.875 120 12232.30 30.73 55277.95 88888.00 2007-04-30 09:36:49.000 120 12232.25 30.70 55277.93 88888.00 2007-04-30 09:36:49.125 120 12232.23 30.68 55277.95 88888.00 2007-04-30 09:36:49.250 120 12232.20 30.73 55277.95 88888.00 2007-04-30 09:36:49.375 120 12232.20 30.77 55277.95 88888.00 2007-04-30 09:36:49.500 120 12232.17 30.75 55277.93 88888.00 2007-04-30 09:36:49.625 120 12232.15 30.75 55277.93 88888.00 2007-04-30 09:36:49.750 120 12232.12 30.77 55277.90 88888.00 2007-04-30 09:36:49.875 120 12232.12 30.75 55277.93 88888.00 2007-04-30 09:36:50.000 120 12232.15 30.80 55277.88 88888.00 2007-04-30 09:36:50.125 120 12232.10 30.77 55277.88 88888.00 2007-04-30 09:36:50.250 120 12232.10 30.73 55277.93 88888.00 2007-04-30 09:36:50.375 120 12232.10 30.70 55277.93 88888.00 2007-04-30 09:36:50.500 120 12232.02 30.68 55277.88 88888.00 2007-04-30 09:36:50.625 120 12231.98 30.62 55277.88 88888.00 2007-04-30 09:36:50.750 120 12232.00 30.57 55277.85 88888.00 2007-04-30 09:36:50.875 120 12232.05 30.52 55277.82 88888.00 2007-04-30 09:36:51.000 120 12231.98 30.52 55277.85 88888.00 2007-04-30 09:36:51.125 120 12231.95 30.48 55277.82 88888.00 2007-04-30 09:36:51.250 120 12231.95 30.50 55277.85 88888.00 2007-04-30 09:36:51.375 120 12232.00 30.52 55277.85 88888.00 2007-04-30 09:36:51.500 120 12232.02 30.45 55277.85 88888.00 2007-04-30 09:36:51.625 120 12232.00 30.40 55277.85 88888.00 2007-04-30 09:36:51.750 120 12231.95 30.38 55277.85 88888.00 2007-04-30 09:36:51.875 120 12231.90 30.32 55277.80 88888.00 2007-04-30 09:36:52.000 120 12231.90 30.27 55277.78 88888.00 2007-04-30 09:36:52.125 120 12231.98 30.30 55277.80 88888.00 2007-04-30 09:36:52.250 120 12231.90 30.27 55277.85 88888.00 2007-04-30 09:36:52.375 120 12231.85 30.27 55277.80 88888.00 2007-04-30 09:36:52.500 120 12231.85 30.23 55277.80 88888.00 2007-04-30 09:36:52.625 120 12231.88 30.15 55277.78 88888.00 2007-04-30 09:36:52.750 120 12231.95 30.10 55277.75 88888.00 2007-04-30 09:36:52.875 120 12232.00 30.10 55277.75 88888.00 2007-04-30 09:36:53.000 120 12232.05 30.10 55277.78 88888.00 2007-04-30 09:36:53.125 120 12232.08 30.05 55277.78 88888.00 2007-04-30 09:36:53.250 120 12232.05 30.00 55277.70 88888.00 2007-04-30 09:36:53.375 120 12232.05 29.93 55277.68 88888.00 2007-04-30 09:36:53.500 120 12232.02 29.90 55277.70 88888.00 2007-04-30 09:36:53.625 120 12232.10 29.88 55277.70 88888.00 2007-04-30 09:36:53.750 120 12232.15 29.82 55277.70 88888.00 2007-04-30 09:36:53.875 120 12232.17 29.75 55277.68 88888.00 2007-04-30 09:36:54.000 120 12232.17 29.70 55277.68 88888.00 2007-04-30 09:36:54.125 120 12232.20 29.70 55277.68 88888.00 2007-04-30 09:36:54.250 120 12232.23 29.62 55277.68 88888.00 2007-04-30 09:36:54.375 120 12232.25 29.57 55277.65 88888.00 2007-04-30 09:36:54.500 120 12232.25 29.57 55277.65 88888.00 2007-04-30 09:36:54.625 120 12232.25 29.55 55277.65 88888.00 2007-04-30 09:36:54.750 120 12232.20 29.52 55277.68 88888.00 2007-04-30 09:36:54.875 120 12232.17 29.50 55277.65 88888.00 2007-04-30 09:36:55.000 120 12232.17 29.45 55277.62 88888.00 2007-04-30 09:36:55.125 120 12232.17 29.40 55277.65 88888.00 2007-04-30 09:36:55.250 120 12232.17 29.38 55277.68 88888.00 2007-04-30 09:36:55.375 120 12232.17 29.40 55277.65 88888.00 2007-04-30 09:36:55.500 120 12232.12 29.40 55277.62 88888.00 2007-04-30 09:36:55.625 120 12232.02 29.27 55277.60 88888.00 2007-04-30 09:36:55.750 120 12231.98 29.23 55277.57 88888.00 2007-04-30 09:36:55.875 120 12232.02 29.20 55277.60 88888.00 2007-04-30 09:36:56.000 120 12232.10 29.25 55277.62 88888.00 2007-04-30 09:36:56.125 120 12232.05 29.20 55277.62 88888.00 2007-04-30 09:36:56.250 120 12232.05 29.18 55277.60 88888.00 2007-04-30 09:36:56.375 120 12232.08 29.18 55277.62 88888.00 2007-04-30 09:36:56.500 120 12232.08 29.20 55277.60 88888.00 2007-04-30 09:36:56.625 120 12232.05 29.12 55277.57 88888.00 2007-04-30 09:36:56.750 120 12232.08 29.10 55277.55 88888.00 2007-04-30 09:36:56.875 120 12232.12 29.12 55277.53 88888.00 2007-04-30 09:36:57.000 120 12232.20 29.18 55277.55 88888.00 2007-04-30 09:36:57.125 120 12232.23 29.23 55277.57 88888.00 2007-04-30 09:36:57.250 120 12232.17 29.15 55277.53 88888.00 2007-04-30 09:36:57.375 120 12232.23 29.18 55277.50 88888.00 2007-04-30 09:36:57.500 120 12232.27 29.25 55277.53 88888.00 2007-04-30 09:36:57.625 120 12232.35 29.25 55277.53 88888.00 2007-04-30 09:36:57.750 120 12232.35 29.27 55277.50 88888.00 2007-04-30 09:36:57.875 120 12232.25 29.25 55277.45 88888.00 2007-04-30 09:36:58.000 120 12232.30 29.32 55277.43 88888.00 2007-04-30 09:36:58.125 120 12232.38 29.35 55277.45 88888.00 2007-04-30 09:36:58.250 120 12232.52 29.43 55277.43 88888.00 2007-04-30 09:36:58.375 120 12232.55 29.48 55277.40 88888.00 2007-04-30 09:36:58.500 120 12232.58 29.50 55277.40 88888.00 2007-04-30 09:36:58.625 120 12232.62 29.55 55277.38 88888.00 2007-04-30 09:36:58.750 120 12232.67 29.55 55277.30 88888.00 2007-04-30 09:36:58.875 120 12232.70 29.60 55277.30 88888.00 2007-04-30 09:36:59.000 120 12232.77 29.68 55277.28 88888.00 2007-04-30 09:36:59.125 120 12232.77 29.75 55277.30 88888.00 2007-04-30 09:36:59.250 120 12232.77 29.70 55277.25 88888.00 2007-04-30 09:36:59.375 120 12232.80 29.65 55277.25 88888.00 2007-04-30 09:36:59.500 120 12232.83 29.68 55277.22 88888.00 2007-04-30 09:36:59.625 120 12232.88 29.80 55277.28 88888.00 2007-04-30 09:36:59.750 120 12232.90 29.85 55277.25 88888.00 2007-04-30 09:36:59.875 120 12232.90 29.85 55277.22 88888.00 2007-04-30 09:37:00.000 120 12232.85 29.82 55277.18 88888.00 2007-04-30 09:37:00.125 120 12232.85 29.88 55277.20 88888.00 2007-04-30 09:37:00.250 120 12232.80 29.82 55277.22 88888.00 2007-04-30 09:37:00.375 120 12232.83 29.80 55277.18 88888.00 2007-04-30 09:37:00.500 120 12232.85 29.77 55277.18 88888.00 2007-04-30 09:37:00.625 120 12232.80 29.82 55277.15 88888.00 2007-04-30 09:37:00.750 120 12232.83 29.85 55277.15 88888.00 2007-04-30 09:37:00.875 120 12232.75 29.85 55277.15 88888.00 2007-04-30 09:37:01.000 120 12232.77 29.85 55277.12 88888.00 2007-04-30 09:37:01.125 120 12232.75 29.93 55277.12 88888.00 2007-04-30 09:37:01.250 120 12232.70 29.90 55277.12 88888.00 2007-04-30 09:37:01.375 120 12232.65 29.85 55277.10 88888.00 2007-04-30 09:37:01.500 120 12232.52 29.82 55277.07 88888.00 2007-04-30 09:37:01.625 120 12232.50 29.88 55277.07 88888.00 2007-04-30 09:37:01.750 120 12232.42 29.80 55277.10 88888.00 2007-04-30 09:37:01.875 120 12232.35 29.80 55277.12 88888.00 2007-04-30 09:37:02.000 120 12232.38 29.75 55277.12 88888.00 2007-04-30 09:37:02.125 120 12232.38 29.70 55277.10 88888.00 2007-04-30 09:37:02.250 120 12232.25 29.62 55277.07 88888.00 2007-04-30 09:37:02.375 120 12232.15 29.65 55277.07 88888.00 2007-04-30 09:37:02.500 120 12232.20 29.65 55277.12 88888.00 2007-04-30 09:37:02.625 120 12232.17 29.57 55277.12 88888.00 2007-04-30 09:37:02.750 120 12232.12 29.50 55277.12 88888.00 2007-04-30 09:37:02.875 120 12232.08 29.48 55277.15 88888.00 2007-04-30 09:37:03.000 120 12232.05 29.48 55277.15 88888.00 2007-04-30 09:37:03.125 120 12232.02 29.40 55277.15 88888.00 2007-04-30 09:37:03.250 120 12231.95 29.30 55277.15 88888.00 2007-04-30 09:37:03.375 120 12231.90 29.20 55277.12 88888.00 2007-04-30 09:37:03.500 120 12231.85 29.18 55277.12 88888.00 2007-04-30 09:37:03.625 120 12231.80 29.07 55277.12 88888.00 2007-04-30 09:37:03.750 120 12231.75 29.00 55277.12 88888.00 2007-04-30 09:37:03.875 120 12231.77 28.93 55277.10 88888.00 2007-04-30 09:37:04.000 120 12231.80 28.85 55277.12 88888.00 2007-04-30 09:37:04.125 120 12231.85 28.82 55277.18 88888.00 2007-04-30 09:37:04.250 120 12231.83 28.77 55277.12 88888.00 2007-04-30 09:37:04.375 120 12231.77 28.73 55277.12 88888.00 2007-04-30 09:37:04.500 120 12231.85 28.68 55277.12 88888.00 2007-04-30 09:37:04.625 120 12231.85 28.55 55277.15 88888.00 2007-04-30 09:37:04.750 120 12231.80 28.48 55277.10 88888.00 2007-04-30 09:37:04.875 120 12231.80 28.43 55277.12 88888.00 2007-04-30 09:37:05.000 120 12231.83 28.40 55277.10 88888.00 2007-04-30 09:37:05.125 120 12231.85 28.35 55277.10 88888.00 2007-04-30 09:37:05.250 120 12231.88 28.27 55277.12 88888.00 2007-04-30 09:37:05.375 120 12231.90 28.25 55277.12 88888.00 2007-04-30 09:37:05.500 120 12231.90 28.23 55277.12 88888.00 2007-04-30 09:37:05.625 120 12231.83 28.12 55277.07 88888.00 2007-04-30 09:37:05.750 120 12231.77 28.05 55277.05 88888.00 2007-04-30 09:37:05.875 120 12231.73 28.00 55277.05 88888.00 2007-04-30 09:37:06.000 120 12231.73 28.00 55277.12 88888.00 2007-04-30 09:37:06.125 120 12231.73 28.00 55277.12 88888.00 2007-04-30 09:37:06.250 120 12231.65 27.95 55277.10 88888.00 2007-04-30 09:37:06.375 120 12231.55 27.90 55277.10 88888.00 2007-04-30 09:37:06.500 120 12231.52 27.90 55277.07 88888.00 2007-04-30 09:37:06.625 120 12231.60 27.85 55277.12 88888.00 2007-04-30 09:37:06.750 120 12231.60 27.88 55277.12 88888.00 2007-04-30 09:37:06.875 120 12231.55 27.85 55277.10 88888.00 2007-04-30 09:37:07.000 120 12231.50 27.80 55277.10 88888.00 2007-04-30 09:37:07.125 120 12231.40 27.75 55277.10 88888.00 2007-04-30 09:37:07.250 120 12231.25 27.73 55277.07 88888.00 2007-04-30 09:37:07.375 120 12231.20 27.62 55277.07 88888.00 2007-04-30 09:37:07.500 120 12231.25 27.65 55277.10 88888.00 2007-04-30 09:37:07.625 120 12231.25 27.68 55277.15 88888.00 2007-04-30 09:37:07.750 120 12231.25 27.62 55277.12 88888.00 2007-04-30 09:37:07.875 120 12231.25 27.57 55277.10 88888.00 2007-04-30 09:37:08.000 120 12231.20 27.50 55277.07 88888.00 2007-04-30 09:37:08.125 120 12231.17 27.48 55277.07 88888.00 2007-04-30 09:37:08.250 120 12231.20 27.43 55277.10 88888.00 2007-04-30 09:37:08.375 120 12231.15 27.38 55277.07 88888.00 2007-04-30 09:37:08.500 120 12231.12 27.38 55277.10 88888.00 2007-04-30 09:37:08.625 120 12231.12 27.35 55277.07 88888.00 2007-04-30 09:37:08.750 120 12231.12 27.30 55277.03 88888.00 2007-04-30 09:37:08.875 120 12231.08 27.27 55277.05 88888.00 2007-04-30 09:37:09.000 120 12231.05 27.27 55277.05 88888.00 2007-04-30 09:37:09.125 120 12231.05 27.18 55277.07 88888.00 2007-04-30 09:37:09.250 120 12231.02 27.05 55277.05 88888.00 2007-04-30 09:37:09.375 120 12231.02 27.07 55277.05 88888.00 2007-04-30 09:37:09.500 120 12231.00 27.05 55277.03 88888.00 2007-04-30 09:37:09.625 120 12231.02 27.00 55277.03 88888.00 2007-04-30 09:37:09.750 120 12231.12 27.00 55277.03 88888.00 2007-04-30 09:37:09.875 120 12231.15 26.95 55277.05 88888.00 2007-04-30 09:37:10.000 120 12231.00 26.85 55277.03 88888.00 2007-04-30 09:37:10.125 120 12231.02 26.85 55277.05 88888.00 2007-04-30 09:37:10.250 120 12231.10 26.90 55277.07 88888.00 2007-04-30 09:37:10.375 120 12231.17 26.85 55277.05 88888.00 2007-04-30 09:37:10.500 120 12231.17 26.73 55277.03 88888.00 2007-04-30 09:37:10.625 120 12231.15 26.77 55277.03 88888.00 2007-04-30 09:37:10.750 120 12231.15 26.77 55276.97 88888.00 2007-04-30 09:37:10.875 120 12231.12 26.75 55276.97 88888.00 2007-04-30 09:37:11.000 120 12231.17 26.68 55276.97 88888.00 2007-04-30 09:37:11.125 120 12231.17 26.65 55277.00 88888.00 2007-04-30 09:37:11.250 120 12231.23 26.62 55276.97 88888.00 2007-04-30 09:37:11.375 120 12231.25 26.65 55276.97 88888.00 2007-04-30 09:37:11.500 120 12231.33 26.65 55276.97 88888.00 2007-04-30 09:37:11.625 120 12231.42 26.57 55276.95 88888.00 2007-04-30 09:37:11.750 120 12231.40 26.55 55276.95 88888.00 2007-04-30 09:37:11.875 120 12231.35 26.57 55276.93 88888.00 2007-04-30 09:37:12.000 120 12231.38 26.60 55276.95 88888.00 2007-04-30 09:37:12.125 120 12231.48 26.62 55276.97 88888.00 2007-04-30 09:37:12.250 120 12231.55 26.60 55276.97 88888.00 2007-04-30 09:37:12.375 120 12231.58 26.62 55276.95 88888.00 2007-04-30 09:37:12.500 120 12231.62 26.60 55276.97 88888.00 2007-04-30 09:37:12.625 120 12231.70 26.60 55276.93 88888.00 2007-04-30 09:37:12.750 120 12231.70 26.55 55276.85 88888.00 2007-04-30 09:37:12.875 120 12231.67 26.50 55276.85 88888.00 2007-04-30 09:37:13.000 120 12231.73 26.55 55276.88 88888.00 2007-04-30 09:37:13.125 120 12231.67 26.52 55276.90 88888.00 2007-04-30 09:37:13.250 120 12231.75 26.55 55276.90 88888.00 2007-04-30 09:37:13.375 120 12231.80 26.57 55276.93 88888.00 2007-04-30 09:37:13.500 120 12231.75 26.52 55276.88 88888.00 2007-04-30 09:37:13.625 120 12231.75 26.48 55276.85 88888.00 2007-04-30 09:37:13.750 120 12231.77 26.52 55276.85 88888.00 2007-04-30 09:37:13.875 120 12231.85 26.60 55276.88 88888.00 2007-04-30 09:37:14.000 120 12231.83 26.55 55276.88 88888.00 2007-04-30 09:37:14.125 120 12231.73 26.55 55276.88 88888.00 2007-04-30 09:37:14.250 120 12231.65 26.55 55276.88 88888.00 2007-04-30 09:37:14.375 120 12231.75 26.62 55276.88 88888.00 2007-04-30 09:37:14.500 120 12231.85 26.52 55276.85 88888.00 2007-04-30 09:37:14.625 120 12231.85 26.50 55276.85 88888.00 2007-04-30 09:37:14.750 120 12231.75 26.48 55276.85 88888.00 2007-04-30 09:37:14.875 120 12231.75 26.48 55276.82 88888.00 2007-04-30 09:37:15.000 120 12231.73 26.45 55276.80 88888.00 2007-04-30 09:37:15.125 120 12231.65 26.45 55276.85 88888.00 2007-04-30 09:37:15.250 120 12231.77 26.50 55276.82 88888.00 2007-04-30 09:37:15.375 120 12231.83 26.45 55276.82 88888.00 2007-04-30 09:37:15.500 120 12231.80 26.45 55276.80 88888.00 2007-04-30 09:37:15.625 120 12231.73 26.45 55276.80 88888.00 2007-04-30 09:37:15.750 120 12231.67 26.45 55276.78 88888.00 2007-04-30 09:37:15.875 120 12231.65 26.40 55276.78 88888.00 2007-04-30 09:37:16.000 120 12231.65 26.43 55276.72 88888.00 2007-04-30 09:37:16.125 120 12231.65 26.48 55276.78 88888.00 2007-04-30 09:37:16.250 120 12231.62 26.48 55276.80 88888.00 2007-04-30 09:37:16.375 120 12231.62 26.48 55276.78 88888.00 2007-04-30 09:37:16.500 120 12231.60 26.50 55276.78 88888.00 2007-04-30 09:37:16.625 120 12231.62 26.60 55276.80 88888.00 2007-04-30 09:37:16.750 120 12231.55 26.57 55276.78 88888.00 2007-04-30 09:37:16.875 120 12231.60 26.50 55276.80 88888.00 2007-04-30 09:37:17.000 120 12231.65 26.48 55276.78 88888.00 2007-04-30 09:37:17.125 120 12231.62 26.48 55276.78 88888.00 2007-04-30 09:37:17.250 120 12231.58 26.48 55276.78 88888.00 2007-04-30 09:37:17.375 120 12231.55 26.48 55276.78 88888.00 2007-04-30 09:37:17.500 120 12231.48 26.48 55276.72 88888.00 2007-04-30 09:37:17.625 120 12231.55 26.50 55276.72 88888.00 2007-04-30 09:37:17.750 120 12231.55 26.48 55276.72 88888.00 2007-04-30 09:37:17.875 120 12231.55 26.45 55276.75 88888.00 2007-04-30 09:37:18.000 120 12231.60 26.45 55276.72 88888.00 2007-04-30 09:37:18.125 120 12231.62 26.48 55276.70 88888.00 2007-04-30 09:37:18.250 120 12231.58 26.50 55276.65 88888.00 2007-04-30 09:37:18.375 120 12231.62 26.50 55276.60 88888.00 2007-04-30 09:37:18.500 120 12231.67 26.57 55276.60 88888.00 2007-04-30 09:37:18.625 120 12231.70 26.62 55276.62 88888.00 2007-04-30 09:37:18.750 120 12231.70 26.62 55276.60 88888.00 2007-04-30 09:37:18.875 120 12231.75 26.62 55276.60 88888.00 2007-04-30 09:37:19.000 120 12231.80 26.70 55276.60 88888.00 2007-04-30 09:37:19.125 120 12231.85 26.73 55276.60 88888.00 2007-04-30 09:37:19.250 120 12231.92 26.75 55276.57 88888.00 2007-04-30 09:37:19.375 120 12232.05 26.68 55276.50 88888.00 2007-04-30 09:37:19.500 120 12232.08 26.75 55276.55 88888.00 2007-04-30 09:37:19.625 120 12232.10 26.80 55276.60 88888.00 2007-04-30 09:37:19.750 120 12232.15 26.82 55276.60 88888.00 2007-04-30 09:37:19.875 120 12232.23 26.88 55276.60 88888.00 2007-04-30 09:37:20.000 120 12232.23 26.85 55276.57 88888.00 2007-04-30 09:37:20.125 120 12232.27 26.88 55276.60 88888.00 2007-04-30 09:37:20.250 120 12232.33 26.88 55276.60 88888.00 2007-04-30 09:37:20.375 120 12232.33 26.88 55276.60 88888.00 2007-04-30 09:37:20.500 120 12232.38 26.90 55276.57 88888.00 2007-04-30 09:37:20.625 120 12232.42 26.98 55276.57 88888.00 2007-04-30 09:37:20.750 120 12232.40 26.98 55276.55 88888.00 2007-04-30 09:37:20.875 120 12232.30 26.95 55276.53 88888.00 2007-04-30 09:37:21.000 120 12232.30 26.90 55276.57 88888.00 2007-04-30 09:37:21.125 120 12232.30 26.85 55276.62 88888.00 2007-04-30 09:37:21.250 120 12232.33 26.80 55276.60 88888.00 2007-04-30 09:37:21.375 120 12232.42 26.88 55276.57 88888.00 2007-04-30 09:37:21.500 120 12232.50 26.88 55276.62 88888.00 2007-04-30 09:37:21.625 120 12232.52 26.77 55276.60 88888.00 2007-04-30 09:37:21.750 120 12232.60 26.77 55276.57 88888.00 2007-04-30 09:37:21.875 120 12232.58 26.80 55276.55 88888.00 2007-04-30 09:37:22.000 120 12232.65 26.82 55276.57 88888.00 2007-04-30 09:37:22.125 120 12232.67 26.82 55276.60 88888.00 2007-04-30 09:37:22.250 120 12232.58 26.70 55276.55 88888.00 2007-04-30 09:37:22.375 120 12232.58 26.65 55276.60 88888.00 2007-04-30 09:37:22.500 120 12232.65 26.70 55276.55 88888.00 2007-04-30 09:37:22.625 120 12232.77 26.70 55276.55 88888.00 2007-04-30 09:37:22.750 120 12232.85 26.77 55276.55 88888.00 2007-04-30 09:37:22.875 120 12232.83 26.75 55276.55 88888.00 2007-04-30 09:37:23.000 120 12232.80 26.75 55276.53 88888.00 2007-04-30 09:37:23.125 120 12232.85 26.77 55276.50 88888.00 2007-04-30 09:37:23.250 120 12232.85 26.85 55276.55 88888.00 2007-04-30 09:37:23.375 120 12232.95 26.88 55276.60 88888.00 2007-04-30 09:37:23.500 120 12233.05 26.93 55276.57 88888.00 2007-04-30 09:37:23.625 120 12233.08 26.93 55276.55 88888.00 2007-04-30 09:37:23.750 120 12233.10 26.93 55276.55 88888.00 2007-04-30 09:37:23.875 120 12233.15 27.00 55276.53 88888.00 2007-04-30 09:37:24.000 120 12233.20 27.07 55276.53 88888.00 2007-04-30 09:37:24.125 120 12233.20 27.10 55276.53 88888.00 2007-04-30 09:37:24.250 120 12233.25 27.12 55276.47 88888.00 2007-04-30 09:37:24.375 120 12233.33 27.20 55276.45 88888.00 2007-04-30 09:37:24.500 120 12233.40 27.18 55276.43 88888.00 2007-04-30 09:37:24.625 120 12233.45 27.27 55276.45 88888.00 2007-04-30 09:37:24.750 120 12233.50 27.35 55276.43 88888.00 2007-04-30 09:37:24.875 120 12233.50 27.40 55276.43 88888.00 2007-04-30 09:37:25.000 120 12233.60 27.48 55276.43 88888.00 2007-04-30 09:37:25.125 120 12233.65 27.50 55276.38 88888.00 2007-04-30 09:37:25.250 120 12233.62 27.48 55276.38 88888.00 2007-04-30 09:37:25.375 120 12233.75 27.60 55276.35 88888.00 2007-04-30 09:37:25.500 120 12233.85 27.68 55276.38 88888.00 2007-04-30 09:37:25.625 120 12233.83 27.73 55276.35 88888.00 2007-04-30 09:37:25.750 120 12233.80 27.80 55276.35 88888.00 2007-04-30 09:37:25.875 120 12233.83 27.93 55276.35 88888.00 2007-04-30 09:37:26.000 120 12233.85 27.95 55276.32 88888.00 2007-04-30 09:37:26.125 120 12233.88 27.98 55276.35 88888.00 2007-04-30 09:37:26.250 120 12233.90 28.05 55276.38 88888.00 2007-04-30 09:37:26.375 120 12233.88 28.15 55276.32 88888.00 2007-04-30 09:37:26.500 120 12233.85 28.23 55276.32 88888.00 2007-04-30 09:37:26.625 120 12233.90 28.27 55276.32 88888.00 2007-04-30 09:37:26.750 120 12233.95 28.27 55276.30 88888.00 2007-04-30 09:37:26.875 120 12233.95 28.35 55276.28 88888.00 2007-04-30 09:37:27.000 120 12233.92 28.45 55276.32 88888.00 2007-04-30 09:37:27.125 120 12233.92 28.52 55276.30 88888.00 2007-04-30 09:37:27.250 120 12233.88 28.55 55276.28 88888.00 2007-04-30 09:37:27.375 120 12233.90 28.62 55276.32 88888.00 2007-04-30 09:37:27.500 120 12233.88 28.75 55276.32 88888.00 2007-04-30 09:37:27.625 120 12233.88 28.77 55276.32 88888.00 2007-04-30 09:37:27.750 120 12233.80 28.77 55276.28 88888.00 2007-04-30 09:37:27.875 120 12233.73 28.80 55276.25 88888.00 2007-04-30 09:37:28.000 120 12233.70 28.85 55276.20 88888.00 2007-04-30 09:37:28.125 120 12233.73 28.90 55276.20 88888.00 2007-04-30 09:37:28.250 120 12233.65 28.88 55276.20 88888.00 2007-04-30 09:37:28.375 120 12233.60 28.90 55276.18 88888.00 2007-04-30 09:37:28.500 120 12233.55 28.95 55276.18 88888.00 2007-04-30 09:37:28.625 120 12233.48 28.98 55276.15 88888.00 2007-04-30 09:37:28.750 120 12233.50 28.98 55276.15 88888.00 2007-04-30 09:37:28.875 120 12233.60 29.00 55276.18 88888.00 2007-04-30 09:37:29.000 120 12233.62 29.00 55276.20 88888.00 2007-04-30 09:37:29.125 120 12233.55 28.98 55276.20 88888.00 2007-04-30 09:37:29.250 120 12233.48 28.95 55276.20 88888.00 2007-04-30 09:37:29.375 120 12233.42 28.90 55276.20 88888.00 2007-04-30 09:37:29.500 120 12233.45 28.85 55276.15 88888.00 2007-04-30 09:37:29.625 120 12233.52 28.85 55276.18 88888.00 2007-04-30 09:37:29.750 120 12233.52 28.77 55276.15 88888.00 2007-04-30 09:37:29.875 120 12233.48 28.68 55276.18 88888.00 2007-04-30 09:37:30.000 120 12233.42 28.65 55276.15 88888.00 2007-04-30 09:37:30.125 120 12233.45 28.57 55276.20 88888.00 2007-04-30 09:37:30.250 120 12233.40 28.50 55276.18 88888.00 2007-04-30 09:37:30.375 120 12233.40 28.45 55276.18 88888.00 2007-04-30 09:37:30.500 120 12233.48 28.40 55276.18 88888.00 2007-04-30 09:37:30.625 120 12233.40 28.32 55276.12 88888.00 2007-04-30 09:37:30.750 120 12233.35 28.32 55276.15 88888.00 2007-04-30 09:37:30.875 120 12233.42 28.27 55276.18 88888.00 2007-04-30 09:37:31.000 120 12233.52 28.25 55276.18 88888.00 2007-04-30 09:37:31.125 120 12233.52 28.23 55276.20 88888.00 2007-04-30 09:37:31.250 120 12233.58 28.12 55276.20 88888.00 2007-04-30 09:37:31.375 120 12233.60 28.12 55276.15 88888.00 2007-04-30 09:37:31.500 120 12233.60 28.12 55276.15 88888.00 2007-04-30 09:37:31.625 120 12233.60 28.15 55276.20 88888.00 2007-04-30 09:37:31.750 120 12233.58 28.10 55276.15 88888.00 2007-04-30 09:37:31.875 120 12233.58 28.07 55276.18 88888.00 2007-04-30 09:37:32.000 120 12233.67 28.07 55276.18 88888.00 2007-04-30 09:37:32.125 120 12233.67 28.07 55276.18 88888.00 2007-04-30 09:37:32.250 120 12233.62 28.02 55276.12 88888.00 2007-04-30 09:37:32.375 120 12233.62 28.00 55276.10 88888.00 2007-04-30 09:37:32.500 120 12233.62 28.00 55276.12 88888.00 2007-04-30 09:37:32.625 120 12233.67 28.02 55276.12 88888.00 2007-04-30 09:37:32.750 120 12233.70 27.98 55276.18 88888.00 2007-04-30 09:37:32.875 120 12233.75 27.98 55276.15 88888.00 2007-04-30 09:37:33.000 120 12233.75 27.95 55276.10 88888.00 2007-04-30 09:37:33.125 120 12233.70 27.90 55276.15 88888.00 2007-04-30 09:37:33.250 120 12233.67 27.88 55276.18 88888.00 2007-04-30 09:37:33.375 120 12233.75 27.88 55276.18 88888.00 2007-04-30 09:37:33.500 120 12233.73 27.88 55276.15 88888.00 2007-04-30 09:37:33.625 120 12233.67 27.82 55276.12 88888.00 2007-04-30 09:37:33.750 120 12233.65 27.77 55276.10 88888.00 2007-04-30 09:37:33.875 120 12233.67 27.80 55276.12 88888.00 2007-04-30 09:37:34.000 120 12233.75 27.88 55276.15 88888.00 2007-04-30 09:37:34.125 120 12233.80 27.85 55276.12 88888.00 2007-04-30 09:37:34.250 120 12233.77 27.73 55276.12 88888.00 2007-04-30 09:37:34.375 120 12233.75 27.70 55276.12 88888.00 2007-04-30 09:37:34.500 120 12233.73 27.73 55276.10 88888.00 2007-04-30 09:37:34.625 120 12233.70 27.75 55276.12 88888.00 2007-04-30 09:37:34.750 120 12233.67 27.68 55276.15 88888.00 2007-04-30 09:37:34.875 120 12233.67 27.62 55276.18 88888.00 2007-04-30 09:37:35.000 120 12233.75 27.65 55276.15 88888.00 2007-04-30 09:37:35.125 120 12233.77 27.60 55276.15 88888.00 2007-04-30 09:37:35.250 120 12233.83 27.52 55276.15 88888.00 2007-04-30 09:37:35.375 120 12233.90 27.60 55276.18 88888.00 2007-04-30 09:37:35.500 120 12233.88 27.62 55276.18 88888.00 2007-04-30 09:37:35.625 120 12233.80 27.50 55276.15 88888.00 2007-04-30 09:37:35.750 120 12233.77 27.43 55276.15 88888.00 2007-04-30 09:37:35.875 120 12233.75 27.38 55276.15 88888.00 2007-04-30 09:37:36.000 120 12233.70 27.30 55276.12 88888.00 2007-04-30 09:37:36.125 120 12233.65 27.30 55276.15 88888.00 2007-04-30 09:37:36.250 120 12233.60 27.25 55276.15 88888.00 2007-04-30 09:37:36.375 120 12233.55 27.20 55276.10 88888.00 2007-04-30 09:37:36.500 120 12233.48 27.12 55276.10 88888.00 2007-04-30 09:37:36.625 120 12233.48 27.18 55276.10 88888.00 2007-04-30 09:37:36.750 120 12233.48 27.20 55276.10 88888.00 2007-04-30 09:37:36.875 120 12233.48 27.12 55276.07 88888.00 2007-04-30 09:37:37.000 120 12233.48 27.10 55276.10 88888.00 2007-04-30 09:37:37.125 120 12233.38 27.15 55276.10 88888.00 2007-04-30 09:37:37.250 120 12233.25 27.12 55276.10 88888.00 2007-04-30 09:37:37.375 120 12233.23 27.15 55276.10 88888.00 2007-04-30 09:37:37.500 120 12233.17 27.07 55276.10 88888.00 2007-04-30 09:37:37.625 120 12233.10 27.02 55276.10 88888.00 2007-04-30 09:37:37.750 120 12233.00 26.98 55276.10 88888.00 2007-04-30 09:37:37.875 120 12232.90 26.98 55276.07 88888.00 2007-04-30 09:37:38.000 120 12232.92 26.98 55276.05 88888.00 2007-04-30 09:37:38.125 120 12232.85 26.90 55276.05 88888.00 2007-04-30 09:37:38.250 120 12232.80 26.88 55276.07 88888.00 2007-04-30 09:37:38.375 120 12232.85 26.88 55276.07 88888.00 2007-04-30 09:37:38.500 120 12232.85 26.85 55276.07 88888.00 2007-04-30 09:37:38.625 120 12232.85 26.85 55276.05 88888.00 2007-04-30 09:37:38.750 120 12232.80 26.77 55276.05 88888.00 2007-04-30 09:37:38.875 120 12232.73 26.73 55276.05 88888.00 2007-04-30 09:37:39.000 120 12232.67 26.62 55276.00 88888.00 2007-04-30 09:37:39.125 120 12232.70 26.57 55276.03 88888.00 2007-04-30 09:37:39.250 120 12232.73 26.60 55276.03 88888.00 2007-04-30 09:37:39.375 120 12232.80 26.62 55276.03 88888.00 2007-04-30 09:37:39.500 120 12232.77 26.60 55276.03 88888.00 2007-04-30 09:37:39.625 120 12232.65 26.48 55276.00 88888.00 2007-04-30 09:37:39.750 120 12232.58 26.40 55275.95 88888.00 2007-04-30 09:37:39.875 120 12232.52 26.38 55275.97 88888.00 2007-04-30 09:37:40.000 120 12232.65 26.40 55276.03 88888.00 2007-04-30 09:37:40.125 120 12232.67 26.38 55276.00 88888.00 2007-04-30 09:37:40.250 120 12232.65 26.25 55275.97 88888.00 2007-04-30 09:37:40.375 120 12232.60 26.23 55275.95 88888.00 2007-04-30 09:37:40.500 120 12232.55 26.18 55275.95 88888.00 2007-04-30 09:37:40.625 120 12232.50 26.15 55275.95 88888.00 2007-04-30 09:37:40.750 120 12232.58 26.15 55275.97 88888.00 2007-04-30 09:37:40.875 120 12232.62 26.15 55276.00 88888.00 2007-04-30 09:37:41.000 120 12232.67 26.07 55275.93 88888.00 2007-04-30 09:37:41.125 120 12232.65 26.05 55275.93 88888.00 2007-04-30 09:37:41.250 120 12232.55 25.98 55275.90 88888.00 2007-04-30 09:37:41.375 120 12232.52 25.93 55275.88 88888.00 2007-04-30 09:37:41.500 120 12232.55 25.98 55275.88 88888.00 2007-04-30 09:37:41.625 120 12232.58 25.90 55275.88 88888.00 2007-04-30 09:37:41.750 120 12232.52 25.82 55275.82 88888.00 2007-04-30 09:37:41.875 120 12232.48 25.77 55275.82 88888.00 2007-04-30 09:37:42.000 120 12232.55 25.77 55275.82 88888.00 2007-04-30 09:37:42.125 120 12232.60 25.77 55275.85 88888.00 2007-04-30 09:37:42.250 120 12232.62 25.70 55275.85 88888.00 2007-04-30 09:37:42.375 120 12232.73 25.73 55275.85 88888.00 2007-04-30 09:37:42.500 120 12232.67 25.68 55275.80 88888.00 2007-04-30 09:37:42.625 120 12232.70 25.65 55275.78 88888.00 2007-04-30 09:37:42.750 120 12232.73 25.60 55275.75 88888.00 2007-04-30 09:37:42.875 120 12232.70 25.65 55275.78 88888.00 2007-04-30 09:37:43.000 120 12232.67 25.60 55275.75 88888.00 2007-04-30 09:37:43.125 120 12232.70 25.57 55275.75 88888.00 2007-04-30 09:37:43.250 120 12232.65 25.55 55275.75 88888.00 2007-04-30 09:37:43.375 120 12232.67 25.60 55275.78 88888.00 2007-04-30 09:37:43.500 120 12232.65 25.57 55275.75 88888.00 2007-04-30 09:37:43.625 120 12232.70 25.55 55275.72 88888.00 2007-04-30 09:37:43.750 120 12232.67 25.45 55275.72 88888.00 2007-04-30 09:37:43.875 120 12232.75 25.50 55275.72 88888.00 2007-04-30 09:37:44.000 120 12232.77 25.52 55275.70 88888.00 2007-04-30 09:37:44.125 120 12232.80 25.55 55275.70 88888.00 2007-04-30 09:37:44.250 120 12232.77 25.60 55275.70 88888.00 2007-04-30 09:37:44.375 120 12232.77 25.62 55275.65 88888.00 2007-04-30 09:37:44.500 120 12232.77 25.62 55275.65 88888.00 2007-04-30 09:37:44.625 120 12232.83 25.65 55275.62 88888.00 2007-04-30 09:37:44.750 120 12232.85 25.65 55275.60 88888.00 2007-04-30 09:37:44.875 120 12232.83 25.68 55275.57 88888.00 2007-04-30 09:37:45.000 120 12232.80 25.70 55275.55 88888.00 2007-04-30 09:37:45.125 120 12232.77 25.75 55275.55 88888.00 2007-04-30 09:37:45.250 120 12232.75 25.77 55275.55 88888.00 2007-04-30 09:37:45.375 120 12232.80 25.80 55275.55 88888.00 2007-04-30 09:37:45.500 120 12232.70 25.85 55275.53 88888.00 2007-04-30 09:37:45.625 120 12232.60 25.93 55275.53 88888.00 2007-04-30 09:37:45.750 120 12232.48 25.95 55275.50 88888.00 2007-04-30 09:37:45.875 120 12232.45 26.02 55275.50 88888.00 2007-04-30 09:37:46.000 120 12232.42 26.02 55275.47 88888.00 2007-04-30 09:37:46.125 120 12232.30 26.07 55275.50 88888.00 2007-04-30 09:37:46.250 120 12232.23 26.10 55275.50 88888.00 2007-04-30 09:37:46.375 120 12232.15 26.12 55275.50 88888.00 2007-04-30 09:37:46.500 120 12232.10 26.15 55275.45 88888.00 2007-04-30 09:37:46.625 120 12232.05 26.25 55275.43 88888.00 2007-04-30 09:37:46.750 120 12232.02 26.32 55275.47 88888.00 2007-04-30 09:37:46.875 120 12231.98 26.35 55275.47 88888.00 2007-04-30 09:37:47.000 120 12231.92 26.35 55275.43 88888.00 2007-04-30 09:37:47.125 120 12231.83 26.35 55275.38 88888.00 2007-04-30 09:37:47.250 120 12231.70 26.48 55275.38 88888.00 2007-04-30 09:37:47.375 120 12231.67 26.55 55275.38 88888.00 2007-04-30 09:37:47.500 120 12231.62 26.52 55275.35 88888.00 2007-04-30 09:37:47.625 120 12231.55 26.50 55275.32 88888.00 2007-04-30 09:37:47.750 120 12231.50 26.50 55275.35 88888.00 2007-04-30 09:37:47.875 120 12231.48 26.62 55275.38 88888.00 2007-04-30 09:37:48.000 120 12231.40 26.57 55275.32 88888.00 2007-04-30 09:37:48.125 120 12231.38 26.57 55275.32 88888.00 2007-04-30 09:37:48.250 120 12231.30 26.57 55275.35 88888.00 2007-04-30 09:37:48.375 120 12231.27 26.60 55275.35 88888.00 2007-04-30 09:37:48.500 120 12231.25 26.60 55275.30 88888.00 2007-04-30 09:37:48.625 120 12231.27 26.57 55275.30 88888.00 2007-04-30 09:37:48.750 120 12231.23 26.57 55275.28 88888.00 2007-04-30 09:37:48.875 120 12231.20 26.57 55275.25 88888.00 2007-04-30 09:37:49.000 120 12231.17 26.52 55275.28 88888.00 2007-04-30 09:37:49.125 120 12231.23 26.57 55275.28 88888.00 2007-04-30 09:37:49.250 120 12231.20 26.52 55275.28 88888.00 2007-04-30 09:37:49.375 120 12231.15 26.48 55275.22 88888.00 2007-04-30 09:37:49.500 120 12231.12 26.48 55275.22 88888.00 2007-04-30 09:37:49.625 120 12231.10 26.40 55275.20 88888.00 2007-04-30 09:37:49.750 120 12231.10 26.38 55275.22 88888.00 2007-04-30 09:37:49.875 120 12231.12 26.40 55275.25 88888.00 2007-04-30 09:37:50.000 120 12231.10 26.30 55275.20 88888.00 2007-04-30 09:37:50.125 120 12231.02 26.20 55275.15 88888.00 2007-04-30 09:37:50.250 120 12230.98 26.15 55275.18 88888.00 2007-04-30 09:37:50.375 120 12231.00 26.23 55275.20 88888.00 2007-04-30 09:37:50.500 120 12231.00 26.18 55275.18 88888.00 2007-04-30 09:37:50.625 120 12230.95 26.10 55275.18 88888.00 2007-04-30 09:37:50.750 120 12230.92 25.98 55275.15 88888.00 2007-04-30 09:37:50.875 120 12230.95 25.90 55275.15 88888.00 2007-04-30 09:37:51.000 120 12230.95 25.88 55275.10 88888.00 2007-04-30 09:37:51.125 120 12230.95 25.85 55275.10 88888.00 2007-04-30 09:37:51.250 120 12230.92 25.77 55275.07 88888.00 2007-04-30 09:37:51.375 120 12230.92 25.73 55275.10 88888.00 2007-04-30 09:37:51.500 120 12230.90 25.68 55275.10 88888.00 2007-04-30 09:37:51.625 120 12231.02 25.68 55275.12 88888.00 2007-04-30 09:37:51.750 120 12231.08 25.57 55275.10 88888.00 2007-04-30 09:37:51.875 120 12230.98 25.50 55275.05 88888.00 2007-04-30 09:37:52.000 120 12230.98 25.43 55275.07 88888.00 2007-04-30 09:37:52.125 120 12230.95 25.35 55275.07 88888.00 2007-04-30 09:37:52.250 120 12230.95 25.27 55275.05 88888.00 2007-04-30 09:37:52.375 120 12230.92 25.27 55275.05 88888.00 2007-04-30 09:37:52.500 120 12230.92 25.27 55275.03 88888.00 2007-04-30 09:37:52.625 120 12230.92 25.20 55275.00 88888.00 2007-04-30 09:37:52.750 120 12231.00 25.18 55275.03 88888.00 2007-04-30 09:37:52.875 120 12230.95 25.12 55275.03 88888.00 2007-04-30 09:37:53.000 120 12230.83 25.07 55274.97 88888.00 2007-04-30 09:37:53.125 120 12230.80 25.07 55274.97 88888.00 2007-04-30 09:37:53.250 120 12230.80 25.00 55275.00 88888.00 2007-04-30 09:37:53.375 120 12230.83 25.02 55274.97 88888.00 2007-04-30 09:37:53.500 120 12230.88 25.02 55274.95 88888.00 2007-04-30 09:37:53.625 120 12230.80 24.95 55274.93 88888.00 2007-04-30 09:37:53.750 120 12230.77 24.90 55274.90 88888.00 2007-04-30 09:37:53.875 120 12230.77 24.90 55274.88 88888.00 2007-04-30 09:37:54.000 120 12230.70 24.90 55274.90 88888.00 2007-04-30 09:37:54.125 120 12230.67 24.90 55274.93 88888.00 2007-04-30 09:37:54.250 120 12230.62 24.85 55274.88 88888.00 2007-04-30 09:37:54.375 120 12230.55 24.85 55274.85 88888.00 2007-04-30 09:37:54.500 120 12230.48 24.85 55274.85 88888.00 2007-04-30 09:37:54.625 120 12230.45 24.85 55274.80 88888.00 2007-04-30 09:37:54.750 120 12230.45 24.85 55274.80 88888.00 2007-04-30 09:37:54.875 120 12230.35 24.85 55274.80 88888.00 2007-04-30 09:37:55.000 120 12230.30 24.88 55274.78 88888.00 2007-04-30 09:37:55.125 120 12230.27 24.95 55274.78 88888.00 2007-04-30 09:37:55.250 120 12230.20 24.90 55274.75 88888.00 2007-04-30 09:37:55.375 120 12230.17 24.85 55274.78 88888.00 2007-04-30 09:37:55.500 120 12230.20 24.88 55274.80 88888.00 2007-04-30 09:37:55.625 120 12230.20 24.90 55274.75 88888.00 2007-04-30 09:37:55.750 120 12230.08 24.90 55274.72 88888.00 2007-04-30 09:37:55.875 120 12229.95 24.88 55274.75 88888.00 2007-04-30 09:37:56.000 120 12229.92 24.85 55274.72 88888.00 2007-04-30 09:37:56.125 120 12229.88 24.93 55274.72 88888.00 2007-04-30 09:37:56.250 120 12229.90 24.95 55274.75 88888.00 2007-04-30 09:37:56.375 120 12229.88 24.98 55274.70 88888.00 2007-04-30 09:37:56.500 120 12229.77 24.90 55274.68 88888.00 2007-04-30 09:37:56.625 120 12229.75 24.93 55274.70 88888.00 2007-04-30 09:37:56.750 120 12229.75 25.02 55274.72 88888.00 2007-04-30 09:37:56.875 120 12229.70 25.07 55274.70 88888.00 2007-04-30 09:37:57.000 120 12229.60 25.02 55274.68 88888.00 2007-04-30 09:37:57.125 120 12229.55 25.05 55274.68 88888.00 2007-04-30 09:37:57.250 120 12229.50 25.10 55274.68 88888.00 2007-04-30 09:37:57.375 120 12229.48 25.15 55274.65 88888.00 2007-04-30 09:37:57.500 120 12229.48 25.15 55274.65 88888.00 2007-04-30 09:37:57.625 120 12229.38 25.18 55274.65 88888.00 2007-04-30 09:37:57.750 120 12229.35 25.18 55274.65 88888.00 2007-04-30 09:37:57.875 120 12229.25 25.20 55274.60 88888.00 2007-04-30 09:37:58.000 120 12229.27 25.25 55274.62 88888.00 2007-04-30 09:37:58.125 120 12229.30 25.30 55274.62 88888.00 2007-04-30 09:37:58.250 120 12229.17 25.27 55274.57 88888.00 2007-04-30 09:37:58.375 120 12229.05 25.27 55274.53 88888.00 2007-04-30 09:37:58.500 120 12229.00 25.27 55274.50 88888.00 2007-04-30 09:37:58.625 120 12228.95 25.30 55274.55 88888.00 2007-04-30 09:37:58.750 120 12228.95 25.35 55274.60 88888.00 2007-04-30 09:37:58.875 120 12228.95 25.35 55274.62 88888.00 2007-04-30 09:37:59.000 120 12228.98 25.27 55274.55 88888.00 2007-04-30 09:37:59.125 120 12228.95 25.27 55274.50 88888.00 2007-04-30 09:37:59.250 120 12228.90 25.32 55274.55 88888.00 2007-04-30 09:37:59.375 120 12228.83 25.35 55274.55 88888.00 2007-04-30 09:37:59.500 120 12228.75 25.20 55274.47 88888.00 2007-04-30 09:37:59.625 120 12228.67 25.15 55274.47 88888.00 2007-04-30 09:37:59.750 120 12228.73 25.20 55274.53 88888.00 2007-04-30 09:37:59.875 120 12228.75 25.20 55274.53 88888.00 2007-04-30 09:38:00.000 120 12228.73 25.18 55274.50 88888.00 2007-04-30 09:38:00.125 120 12228.70 25.02 55274.50 88888.00 2007-04-30 09:38:00.250 120 12228.67 24.95 55274.53 88888.00 2007-04-30 09:38:00.375 120 12228.62 24.93 55274.53 88888.00 2007-04-30 09:38:00.500 120 12228.58 24.88 55274.50 88888.00 2007-04-30 09:38:00.625 120 12228.55 24.88 55274.50 88888.00 2007-04-30 09:38:00.750 120 12228.55 24.88 55274.47 88888.00 2007-04-30 09:38:00.875 120 12228.55 24.82 55274.45 88888.00 2007-04-30 09:38:01.000 120 12228.50 24.80 55274.43 88888.00 2007-04-30 09:38:01.125 120 12228.52 24.75 55274.43 88888.00 2007-04-30 09:38:01.250 120 12228.50 24.70 55274.43 88888.00 2007-04-30 09:38:01.375 120 12228.52 24.68 55274.40 88888.00 2007-04-30 09:38:01.500 120 12228.45 24.60 55274.45 88888.00 2007-04-30 09:38:01.625 120 12228.38 24.57 55274.45 88888.00 2007-04-30 09:38:01.750 120 12228.30 24.52 55274.40 88888.00 2007-04-30 09:38:01.875 120 12228.30 24.48 55274.40 88888.00 2007-04-30 09:38:02.000 120 12228.27 24.43 55274.38 88888.00 2007-04-30 09:38:02.125 120 12228.27 24.43 55274.43 88888.00 2007-04-30 09:38:02.250 120 12228.33 24.40 55274.40 88888.00 2007-04-30 09:38:02.375 120 12228.23 24.32 55274.35 88888.00 2007-04-30 09:38:02.500 120 12228.15 24.30 55274.35 88888.00 2007-04-30 09:38:02.625 120 12228.17 24.25 55274.35 88888.00 2007-04-30 09:38:02.750 120 12228.17 24.25 55274.35 88888.00 2007-04-30 09:38:02.875 120 12228.12 24.25 55274.35 88888.00 2007-04-30 09:38:03.000 120 12228.02 24.23 55274.32 88888.00 2007-04-30 09:38:03.125 120 12227.98 24.18 55274.35 88888.00 2007-04-30 09:38:03.250 120 12227.90 24.15 55274.32 88888.00 2007-04-30 09:38:03.375 120 12227.92 24.12 55274.35 88888.00 2007-04-30 09:38:03.500 120 12227.92 24.18 55274.38 88888.00 2007-04-30 09:38:03.625 120 12227.88 24.18 55274.38 88888.00 2007-04-30 09:38:03.750 120 12227.95 24.25 55274.35 88888.00 2007-04-30 09:38:03.875 120 12227.98 24.25 55274.35 88888.00 2007-04-30 09:38:04.000 120 12227.92 24.23 55274.35 88888.00 2007-04-30 09:38:04.125 120 12227.88 24.27 55274.35 88888.00 2007-04-30 09:38:04.250 120 12227.80 24.32 55274.32 88888.00 2007-04-30 09:38:04.375 120 12227.75 24.38 55274.30 88888.00 2007-04-30 09:38:04.500 120 12227.70 24.43 55274.32 88888.00 2007-04-30 09:38:04.625 120 12227.73 24.48 55274.32 88888.00 2007-04-30 09:38:04.750 120 12227.65 24.52 55274.32 88888.00 2007-04-30 09:38:04.875 120 12227.55 24.57 55274.32 88888.00 2007-04-30 09:38:05.000 120 12227.50 24.65 55274.30 88888.00 2007-04-30 09:38:05.125 120 12227.48 24.70 55274.25 88888.00 2007-04-30 09:38:05.250 120 12227.35 24.73 55274.25 88888.00 2007-04-30 09:38:05.375 120 12227.45 24.82 55274.22 88888.00 2007-04-30 09:38:05.500 120 12227.52 25.00 55274.25 88888.00 2007-04-30 09:38:05.625 120 12227.50 25.05 55274.25 88888.00 2007-04-30 09:38:05.750 120 12227.40 25.10 55274.20 88888.00 2007-04-30 09:38:05.875 120 12227.38 25.12 55274.18 88888.00 2007-04-30 09:38:06.000 120 12227.40 25.23 55274.12 88888.00 2007-04-30 09:38:06.125 120 12227.52 25.38 55274.12 88888.00 2007-04-30 09:38:06.250 120 12227.60 25.52 55274.15 88888.00 2007-04-30 09:38:06.375 120 12227.65 25.62 55274.18 88888.00 2007-04-30 09:38:06.500 120 12227.65 25.68 55274.12 88888.00 2007-04-30 09:38:06.625 120 12227.60 25.82 55274.12 88888.00 2007-04-30 09:38:06.750 120 12227.58 25.93 55274.12 88888.00 2007-04-30 09:38:06.875 120 12227.60 26.05 55274.07 88888.00 2007-04-30 09:38:07.000 120 12227.73 26.18 55274.07 88888.00 2007-04-30 09:38:07.125 120 12227.73 26.25 55274.07 88888.00 2007-04-30 09:38:07.250 120 12227.67 26.30 55274.05 88888.00 2007-04-30 09:38:07.375 120 12227.65 26.43 55274.05 88888.00 2007-04-30 09:38:07.500 120 12227.67 26.50 55274.00 88888.00 2007-04-30 09:38:07.625 120 12227.67 26.57 55273.97 88888.00 2007-04-30 09:38:07.750 120 12227.65 26.68 55273.97 88888.00 2007-04-30 09:38:07.875 120 12227.65 26.75 55274.00 88888.00 2007-04-30 09:38:08.000 120 12227.62 26.80 55273.95 88888.00 2007-04-30 09:38:08.125 120 12227.67 26.85 55273.93 88888.00 2007-04-30 09:38:08.250 120 12227.65 26.95 55273.95 88888.00 2007-04-30 09:38:08.375 120 12227.73 27.07 55273.95 88888.00 2007-04-30 09:38:08.500 120 12227.80 27.12 55273.95 88888.00 2007-04-30 09:38:08.625 120 12227.77 27.15 55273.93 88888.00 2007-04-30 09:38:08.750 120 12227.70 27.15 55273.90 88888.00 2007-04-30 09:38:08.875 120 12227.65 27.20 55273.93 88888.00 2007-04-30 09:38:09.000 120 12227.55 27.12 55273.90 88888.00 2007-04-30 09:38:09.125 120 12227.60 27.12 55273.95 88888.00 2007-04-30 09:38:09.250 120 12227.50 27.18 55273.95 88888.00 2007-04-30 09:38:09.375 120 12227.35 27.18 55273.95 88888.00 2007-04-30 09:38:09.500 120 12227.30 27.15 55273.95 88888.00 2007-04-30 09:38:09.625 120 12227.27 27.10 55273.95 88888.00 2007-04-30 09:38:09.750 120 12227.20 27.05 55273.97 88888.00 2007-04-30 09:38:09.875 120 12227.10 26.95 55273.97 88888.00 2007-04-30 09:38:10.000 120 12226.92 26.85 55274.00 88888.00 2007-04-30 09:38:10.125 120 12226.80 26.75 55274.00 88888.00 2007-04-30 09:38:10.250 120 12226.65 26.60 55273.95 88888.00 2007-04-30 09:38:10.375 120 12226.65 26.57 55273.95 88888.00 2007-04-30 09:38:10.500 120 12226.67 26.50 55273.95 88888.00 2007-04-30 09:38:10.625 120 12226.65 26.43 55273.95 88888.00 2007-04-30 09:38:10.750 120 12226.62 26.27 55274.00 88888.00 2007-04-30 09:38:10.875 120 12226.58 26.15 55274.03 88888.00 2007-04-30 09:38:11.000 120 12226.60 26.07 55274.05 88888.00 2007-04-30 09:38:11.125 120 12226.62 26.02 55274.05 88888.00 2007-04-30 09:38:11.250 120 12226.65 25.95 55274.07 88888.00 2007-04-30 09:38:11.375 120 12226.67 25.80 55274.07 88888.00 2007-04-30 09:38:11.500 120 12226.70 25.70 55274.10 88888.00 2007-04-30 09:38:11.625 120 12226.75 25.60 55274.12 88888.00 2007-04-30 09:38:11.750 120 12226.73 25.48 55274.07 88888.00 2007-04-30 09:38:11.875 120 12226.62 25.40 55274.05 88888.00 2007-04-30 09:38:12.000 120 12226.62 25.23 55274.00 88888.00 2007-04-30 09:38:12.125 120 12226.67 25.18 55274.07 88888.00 2007-04-30 09:38:12.250 120 12226.77 25.12 55274.10 88888.00 2007-04-30 09:38:12.375 120 12226.88 25.07 55274.07 88888.00 2007-04-30 09:38:12.500 120 12226.92 25.07 55274.07 88888.00 2007-04-30 09:38:12.625 120 12227.02 25.05 55274.07 88888.00 2007-04-30 09:38:12.750 120 12227.12 25.00 55274.10 88888.00 2007-04-30 09:38:12.875 120 12227.17 24.98 55274.05 88888.00 2007-04-30 09:38:13.000 120 12227.20 24.95 55274.03 88888.00 2007-04-30 09:38:13.125 120 12227.25 24.88 55274.03 88888.00 2007-04-30 09:38:13.250 120 12227.40 24.82 55273.97 88888.00 2007-04-30 09:38:13.375 120 12227.52 24.82 55273.97 88888.00 2007-04-30 09:38:13.500 120 12227.65 24.85 55273.97 88888.00 2007-04-30 09:38:13.625 120 12227.73 24.88 55273.95 88888.00 2007-04-30 09:38:13.750 120 12227.77 24.82 55273.90 88888.00 2007-04-30 09:38:13.875 120 12227.85 24.80 55273.85 88888.00 2007-04-30 09:38:14.000 120 12227.95 24.85 55273.82 88888.00 2007-04-30 09:38:14.125 120 12228.08 24.90 55273.82 88888.00 2007-04-30 09:38:14.250 120 12228.23 24.90 55273.82 88888.00 2007-04-30 09:38:14.375 120 12228.35 24.95 55273.80 88888.00 2007-04-30 09:38:14.500 120 12228.45 24.95 55273.80 88888.00 2007-04-30 09:38:14.625 120 12228.58 24.95 55273.78 88888.00 2007-04-30 09:38:14.750 120 12228.67 25.02 55273.78 88888.00 2007-04-30 09:38:14.875 120 12228.83 25.10 55273.78 88888.00 2007-04-30 09:38:15.000 120 12228.98 25.12 55273.72 88888.00 2007-04-30 09:38:15.125 120 12229.02 25.15 55273.70 88888.00 2007-04-30 09:38:15.250 120 12229.10 25.20 55273.65 88888.00 2007-04-30 09:38:15.375 120 12229.25 25.30 55273.68 88888.00 2007-04-30 09:38:15.500 120 12229.33 25.25 55273.65 88888.00 2007-04-30 09:38:15.625 120 12229.38 25.27 55273.60 88888.00 2007-04-30 09:38:15.750 120 12229.42 25.30 55273.55 88888.00 2007-04-30 09:38:15.875 120 12229.58 25.43 55273.57 88888.00 2007-04-30 09:38:16.000 120 12229.62 25.43 55273.57 88888.00 2007-04-30 09:38:16.125 120 12229.70 25.45 55273.53 88888.00 2007-04-30 09:38:16.250 120 12229.75 25.48 55273.53 88888.00 2007-04-30 09:38:16.375 120 12229.83 25.52 55273.50 88888.00 2007-04-30 09:38:16.500 120 12229.88 25.55 55273.45 88888.00 2007-04-30 09:38:16.625 120 12229.90 25.60 55273.45 88888.00 2007-04-30 09:38:16.750 120 12229.92 25.62 55273.40 88888.00 2007-04-30 09:38:16.875 120 12230.00 25.70 55273.38 88888.00 2007-04-30 09:38:17.000 120 12230.12 25.73 55273.32 88888.00 2007-04-30 09:38:17.125 120 12230.12 25.75 55273.32 88888.00 2007-04-30 09:38:17.250 120 12230.12 25.73 55273.30 88888.00 2007-04-30 09:38:17.375 120 12230.17 25.73 55273.28 88888.00 2007-04-30 09:38:17.500 120 12230.20 25.82 55273.28 88888.00 2007-04-30 09:38:17.625 120 12230.25 25.90 55273.28 88888.00 2007-04-30 09:38:17.750 120 12230.33 25.88 55273.28 88888.00 2007-04-30 09:38:17.875 120 12230.33 25.88 55273.25 88888.00 2007-04-30 09:38:18.000 120 12230.38 25.82 55273.20 88888.00 2007-04-30 09:38:18.125 120 12230.40 25.90 55273.20 88888.00 2007-04-30 09:38:18.250 120 12230.42 25.93 55273.18 88888.00 2007-04-30 09:38:18.375 120 12230.42 25.98 55273.15 88888.00 2007-04-30 09:38:18.500 120 12230.38 25.93 55273.12 88888.00 2007-04-30 09:38:18.625 120 12230.33 25.90 55273.10 88888.00 2007-04-30 09:38:18.750 120 12230.38 25.93 55273.10 88888.00 2007-04-30 09:38:18.875 120 12230.48 26.00 55273.07 88888.00 2007-04-30 09:38:19.000 120 12230.55 25.98 55273.05 88888.00 2007-04-30 09:38:19.125 120 12230.55 25.95 55273.03 88888.00 2007-04-30 09:38:19.250 120 12230.60 26.00 55273.05 88888.00 2007-04-30 09:38:19.375 120 12230.58 26.02 55273.05 88888.00 2007-04-30 09:38:19.500 120 12230.65 26.07 55273.05 88888.00 2007-04-30 09:38:19.625 120 12230.62 26.07 55272.97 88888.00 2007-04-30 09:38:19.750 120 12230.65 26.07 55272.95 88888.00 2007-04-30 09:38:19.875 120 12230.70 26.12 55272.93 88888.00 2007-04-30 09:38:20.000 120 12230.80 26.20 55272.90 88888.00 2007-04-30 09:38:20.125 120 12230.83 26.25 55272.93 88888.00 2007-04-30 09:38:20.250 120 12230.80 26.25 55272.93 88888.00 2007-04-30 09:38:20.375 120 12230.75 26.32 55272.88 88888.00 2007-04-30 09:38:20.500 120 12230.80 26.38 55272.85 88888.00 2007-04-30 09:38:20.625 120 12230.90 26.50 55272.85 88888.00 2007-04-30 09:38:20.750 120 12230.92 26.50 55272.82 88888.00 2007-04-30 09:38:20.875 120 12230.90 26.52 55272.80 88888.00 2007-04-30 09:38:21.000 120 12230.92 26.60 55272.78 88888.00 2007-04-30 09:38:21.125 120 12230.88 26.62 55272.78 88888.00 2007-04-30 09:38:21.250 120 12230.83 26.70 55272.78 88888.00 2007-04-30 09:38:21.375 120 12230.85 26.70 55272.75 88888.00 2007-04-30 09:38:21.500 120 12230.90 26.73 55272.72 88888.00 2007-04-30 09:38:21.625 120 12230.92 26.75 55272.72 88888.00 2007-04-30 09:38:21.750 120 12230.95 26.85 55272.78 88888.00 2007-04-30 09:38:21.875 120 12230.98 26.88 55272.75 88888.00 2007-04-30 09:38:22.000 120 12231.00 26.85 55272.72 88888.00 2007-04-30 09:38:22.125 120 12231.02 26.98 55272.75 88888.00 2007-04-30 09:38:22.250 120 12231.08 27.07 55272.72 88888.00 2007-04-30 09:38:22.375 120 12231.08 27.07 55272.70 88888.00 2007-04-30 09:38:22.500 120 12231.02 27.05 55272.62 88888.00 2007-04-30 09:38:22.625 120 12231.05 27.05 55272.65 88888.00 2007-04-30 09:38:22.750 120 12231.08 27.15 55272.65 88888.00 2007-04-30 09:38:22.875 120 12231.08 27.20 55272.62 88888.00 2007-04-30 09:38:23.000 120 12231.02 27.20 55272.57 88888.00 2007-04-30 09:38:23.125 120 12230.98 27.23 55272.57 88888.00 2007-04-30 09:38:23.250 120 12231.02 27.30 55272.57 88888.00 2007-04-30 09:38:23.375 120 12231.05 27.35 55272.57 88888.00 2007-04-30 09:38:23.500 120 12231.05 27.40 55272.57 88888.00 2007-04-30 09:38:23.625 120 12231.08 27.40 55272.57 88888.00 2007-04-30 09:38:23.750 120 12231.05 27.48 55272.55 88888.00 2007-04-30 09:38:23.875 120 12231.00 27.55 55272.53 88888.00 2007-04-30 09:38:24.000 120 12230.95 27.60 55272.50 88888.00 2007-04-30 09:38:24.125 120 12230.95 27.62 55272.53 88888.00 2007-04-30 09:38:24.250 120 12230.98 27.65 55272.53 88888.00 2007-04-30 09:38:24.375 120 12230.95 27.65 55272.50 88888.00 2007-04-30 09:38:24.500 120 12230.88 27.62 55272.47 88888.00 2007-04-30 09:38:24.625 120 12230.80 27.68 55272.43 88888.00 2007-04-30 09:38:24.750 120 12230.73 27.75 55272.45 88888.00 2007-04-30 09:38:24.875 120 12230.73 27.82 55272.45 88888.00 2007-04-30 09:38:25.000 120 12230.70 27.77 55272.43 88888.00 2007-04-30 09:38:25.125 120 12230.62 27.75 55272.45 88888.00 2007-04-30 09:38:25.250 120 12230.50 27.75 55272.43 88888.00 2007-04-30 09:38:25.375 120 12230.48 27.82 55272.40 88888.00 2007-04-30 09:38:25.500 120 12230.35 27.85 55272.40 88888.00 2007-04-30 09:38:25.625 120 12230.27 27.88 55272.45 88888.00 2007-04-30 09:38:25.750 120 12230.20 27.88 55272.43 88888.00 2007-04-30 09:38:25.875 120 12230.15 27.85 55272.43 88888.00 2007-04-30 09:38:26.000 120 12230.10 27.88 55272.43 88888.00 2007-04-30 09:38:26.125 120 12229.95 27.93 55272.45 88888.00 2007-04-30 09:38:26.250 120 12229.90 27.88 55272.43 88888.00 2007-04-30 09:38:26.375 120 12229.92 27.90 55272.43 88888.00 2007-04-30 09:38:26.500 120 12229.88 27.93 55272.40 88888.00 2007-04-30 09:38:26.625 120 12229.83 27.95 55272.43 88888.00 2007-04-30 09:38:26.750 120 12229.70 27.88 55272.38 88888.00 2007-04-30 09:38:26.875 120 12229.60 27.80 55272.38 88888.00 2007-04-30 09:38:27.000 120 12229.58 27.80 55272.40 88888.00 2007-04-30 09:38:27.125 120 12229.58 27.75 55272.38 88888.00 2007-04-30 09:38:27.250 120 12229.48 27.80 55272.40 88888.00 2007-04-30 09:38:27.375 120 12229.45 27.85 55272.40 88888.00 2007-04-30 09:38:27.500 120 12229.38 27.82 55272.38 88888.00 2007-04-30 09:38:27.625 120 12229.30 27.82 55272.38 88888.00 2007-04-30 09:38:27.750 120 12229.30 27.80 55272.38 88888.00 2007-04-30 09:38:27.875 120 12229.30 27.75 55272.38 88888.00 2007-04-30 09:38:28.000 120 12229.30 27.73 55272.35 88888.00 2007-04-30 09:38:28.125 120 12229.30 27.70 55272.32 88888.00 2007-04-30 09:38:28.250 120 12229.23 27.65 55272.35 88888.00 2007-04-30 09:38:28.375 120 12229.20 27.68 55272.35 88888.00 2007-04-30 09:38:28.500 120 12229.12 27.68 55272.35 88888.00 2007-04-30 09:38:28.625 120 12229.10 27.65 55272.32 88888.00 2007-04-30 09:38:28.750 120 12229.15 27.68 55272.30 88888.00 2007-04-30 09:38:28.875 120 12229.20 27.60 55272.32 88888.00 2007-04-30 09:38:29.000 120 12229.12 27.55 55272.30 88888.00 2007-04-30 09:38:29.125 120 12229.10 27.52 55272.30 88888.00 2007-04-30 09:38:29.250 120 12229.15 27.50 55272.28 88888.00 2007-04-30 09:38:29.375 120 12229.15 27.45 55272.22 88888.00 2007-04-30 09:38:29.500 120 12229.10 27.40 55272.20 88888.00 2007-04-30 09:38:29.625 120 12229.10 27.38 55272.20 88888.00 2007-04-30 09:38:29.750 120 12229.05 27.32 55272.20 88888.00 2007-04-30 09:38:29.875 120 12229.15 27.35 55272.20 88888.00 2007-04-30 09:38:30.000 120 12229.12 27.30 55272.18 88888.00 2007-04-30 09:38:30.125 120 12229.08 27.25 55272.18 88888.00 2007-04-30 09:38:30.250 120 12228.98 27.12 55272.12 88888.00 2007-04-30 09:38:30.375 120 12229.05 27.10 55272.12 88888.00 2007-04-30 09:38:30.500 120 12229.10 27.15 55272.12 88888.00 2007-04-30 09:38:30.625 120 12229.12 27.20 55272.15 88888.00 2007-04-30 09:38:30.750 120 12229.10 27.18 55272.12 88888.00 2007-04-30 09:38:30.875 120 12229.08 27.05 55272.07 88888.00 2007-04-30 09:38:31.000 120 12229.08 27.00 55272.05 88888.00 2007-04-30 09:38:31.125 120 12229.05 27.00 55272.05 88888.00 2007-04-30 09:38:31.250 120 12229.10 26.93 55272.05 88888.00 2007-04-30 09:38:31.375 120 12229.15 26.93 55272.03 88888.00 2007-04-30 09:38:31.500 120 12229.05 26.88 55272.03 88888.00 2007-04-30 09:38:31.625 120 12229.05 26.85 55272.00 88888.00 2007-04-30 09:38:31.750 120 12229.08 26.80 55272.00 88888.00 2007-04-30 09:38:31.875 120 12229.12 26.75 55271.97 88888.00 2007-04-30 09:38:32.000 120 12229.08 26.77 55271.97 88888.00 2007-04-30 09:38:32.125 120 12229.08 26.73 55271.97 88888.00 2007-04-30 09:38:32.250 120 12229.15 26.70 55272.00 88888.00 2007-04-30 09:38:32.375 120 12229.15 26.65 55272.00 88888.00 2007-04-30 09:38:32.500 120 12229.12 26.57 55271.97 88888.00 2007-04-30 09:38:32.625 120 12229.02 26.50 55271.97 88888.00 2007-04-30 09:38:32.750 120 12228.95 26.48 55271.95 88888.00 2007-04-30 09:38:32.875 120 12228.98 26.40 55271.93 88888.00 2007-04-30 09:38:33.000 120 12228.90 26.40 55271.90 88888.00 2007-04-30 09:38:33.125 120 12228.77 26.38 55271.93 88888.00 2007-04-30 09:38:33.250 120 12228.75 26.30 55271.88 88888.00 2007-04-30 09:38:33.375 120 12228.80 26.35 55271.93 88888.00 2007-04-30 09:38:33.500 120 12228.75 26.25 55271.90 88888.00 2007-04-30 09:38:33.625 120 12228.80 26.20 55271.90 88888.00 2007-04-30 09:38:33.750 120 12228.85 26.20 55271.88 88888.00 2007-04-30 09:38:33.875 120 12228.85 26.18 55271.90 88888.00 2007-04-30 09:38:34.000 120 12228.80 26.12 55271.88 88888.00 2007-04-30 09:38:34.125 120 12228.80 26.10 55271.88 88888.00 2007-04-30 09:38:34.250 120 12228.75 26.10 55271.90 88888.00 2007-04-30 09:38:34.375 120 12228.73 26.10 55271.90 88888.00 2007-04-30 09:38:34.500 120 12228.67 26.05 55271.88 88888.00 2007-04-30 09:38:34.625 120 12228.67 26.05 55271.85 88888.00 2007-04-30 09:38:34.750 120 12228.67 26.02 55271.88 88888.00 2007-04-30 09:38:34.875 120 12228.73 26.00 55271.88 88888.00 2007-04-30 09:38:35.000 120 12228.70 25.98 55271.85 88888.00 2007-04-30 09:38:35.125 120 12228.73 25.98 55271.82 88888.00 2007-04-30 09:38:35.250 120 12228.70 25.98 55271.82 88888.00 2007-04-30 09:38:35.375 120 12228.70 25.90 55271.85 88888.00 2007-04-30 09:38:35.500 120 12228.62 25.85 55271.78 88888.00 2007-04-30 09:38:35.625 120 12228.67 25.82 55271.75 88888.00 2007-04-30 09:38:35.750 120 12228.83 25.90 55271.82 88888.00 2007-04-30 09:38:35.875 120 12228.90 25.90 55271.82 88888.00 2007-04-30 09:38:36.000 120 12228.88 25.88 55271.78 88888.00 2007-04-30 09:38:36.125 120 12228.85 25.75 55271.75 88888.00 2007-04-30 09:38:36.250 120 12228.88 25.68 55271.75 88888.00 2007-04-30 09:38:36.375 120 12228.95 25.70 55271.70 88888.00 2007-04-30 09:38:36.500 120 12229.00 25.62 55271.70 88888.00 2007-04-30 09:38:36.625 120 12229.05 25.60 55271.68 88888.00 2007-04-30 09:38:36.750 120 12229.12 25.55 55271.68 88888.00 2007-04-30 09:38:36.875 120 12229.20 25.50 55271.65 88888.00 2007-04-30 09:38:37.000 120 12229.27 25.40 55271.62 88888.00 2007-04-30 09:38:37.125 120 12229.35 25.38 55271.60 88888.00 2007-04-30 09:38:37.250 120 12229.40 25.32 55271.60 88888.00 2007-04-30 09:38:37.375 120 12229.45 25.30 55271.60 88888.00 2007-04-30 09:38:37.500 120 12229.48 25.25 55271.60 88888.00 2007-04-30 09:38:37.625 120 12229.55 25.20 55271.57 88888.00 2007-04-30 09:38:37.750 120 12229.62 25.20 55271.55 88888.00 2007-04-30 09:38:37.875 120 12229.73 25.23 55271.57 88888.00 2007-04-30 09:38:38.000 120 12229.85 25.15 55271.53 88888.00 2007-04-30 09:38:38.125 120 12229.90 25.07 55271.55 88888.00 2007-04-30 09:38:38.250 120 12230.00 25.02 55271.50 88888.00 2007-04-30 09:38:38.375 120 12230.12 25.02 55271.47 88888.00 2007-04-30 09:38:38.500 120 12230.25 25.05 55271.50 88888.00 2007-04-30 09:38:38.625 120 12230.33 25.07 55271.47 88888.00 2007-04-30 09:38:38.750 120 12230.35 25.00 55271.47 88888.00 2007-04-30 09:38:38.875 120 12230.45 25.02 55271.45 88888.00 2007-04-30 09:38:39.000 120 12230.55 25.02 55271.43 88888.00 2007-04-30 09:38:39.125 120 12230.60 25.02 55271.43 88888.00 2007-04-30 09:38:39.250 120 12230.70 25.05 55271.45 88888.00 2007-04-30 09:38:39.375 120 12230.80 25.10 55271.43 88888.00 2007-04-30 09:38:39.500 120 12230.83 25.07 55271.40 88888.00 2007-04-30 09:38:39.625 120 12230.88 25.10 55271.40 88888.00 2007-04-30 09:38:39.750 120 12230.92 25.18 55271.43 88888.00 2007-04-30 09:38:39.875 120 12231.05 25.20 55271.45 88888.00 2007-04-30 09:38:40.000 120 12231.10 25.20 55271.40 88888.00 2007-04-30 09:38:40.125 120 12231.15 25.15 55271.38 88888.00 2007-04-30 09:38:40.250 120 12231.20 25.15 55271.32 88888.00 2007-04-30 09:38:40.375 120 12231.25 25.18 55271.32 88888.00 2007-04-30 09:38:40.500 120 12231.33 25.18 55271.32 88888.00 2007-04-30 09:38:40.625 120 12231.38 25.25 55271.32 88888.00 2007-04-30 09:38:40.750 120 12231.40 25.23 55271.32 88888.00 2007-04-30 09:38:40.875 120 12231.48 25.30 55271.35 88888.00 2007-04-30 09:38:41.000 120 12231.52 25.32 55271.32 88888.00 2007-04-30 09:38:41.125 120 12231.50 25.32 55271.32 88888.00 2007-04-30 09:38:41.250 120 12231.52 25.32 55271.30 88888.00 2007-04-30 09:38:41.375 120 12231.60 25.38 55271.30 88888.00 2007-04-30 09:38:41.500 120 12231.70 25.43 55271.28 88888.00 2007-04-30 09:38:41.625 120 12231.83 25.45 55271.25 88888.00 2007-04-30 09:38:41.750 120 12231.90 25.48 55271.22 88888.00 2007-04-30 09:38:41.875 120 12231.92 25.50 55271.22 88888.00 2007-04-30 09:38:42.000 120 12231.95 25.60 55271.22 88888.00 2007-04-30 09:38:42.125 120 12231.98 25.62 55271.25 88888.00 2007-04-30 09:38:42.250 120 12231.98 25.62 55271.28 88888.00 2007-04-30 09:38:42.375 120 12232.10 25.65 55271.25 88888.00 2007-04-30 09:38:42.500 120 12232.20 25.68 55271.25 88888.00 2007-04-30 09:38:42.625 120 12232.35 25.75 55271.22 88888.00 2007-04-30 09:38:42.750 120 12232.52 25.82 55271.22 88888.00 2007-04-30 09:38:42.875 120 12232.60 25.82 55271.25 88888.00 2007-04-30 09:38:43.000 120 12232.65 25.82 55271.20 88888.00 2007-04-30 09:38:43.125 120 12232.65 25.88 55271.18 88888.00 2007-04-30 09:38:43.250 120 12232.62 25.95 55271.20 88888.00 2007-04-30 09:38:43.375 120 12232.75 26.00 55271.18 88888.00 2007-04-30 09:38:43.500 120 12232.85 26.02 55271.20 88888.00 2007-04-30 09:38:43.625 120 12233.00 26.07 55271.18 88888.00 2007-04-30 09:38:43.750 120 12233.02 26.15 55271.15 88888.00 2007-04-30 09:38:43.875 120 12233.12 26.27 55271.15 88888.00 2007-04-30 09:38:44.000 120 12233.20 26.27 55271.18 88888.00 2007-04-30 09:38:44.125 120 12233.17 26.27 55271.18 88888.00 2007-04-30 09:38:44.250 120 12233.15 26.30 55271.15 88888.00 2007-04-30 09:38:44.375 120 12233.20 26.35 55271.20 88888.00 2007-04-30 09:38:44.500 120 12233.23 26.40 55271.20 88888.00 2007-04-30 09:38:44.625 120 12233.38 26.43 55271.18 88888.00 2007-04-30 09:38:44.750 120 12233.42 26.45 55271.15 88888.00 2007-04-30 09:38:44.875 120 12233.38 26.48 55271.10 88888.00 2007-04-30 09:38:45.000 120 12233.38 26.50 55271.10 88888.00 2007-04-30 09:38:45.125 120 12233.52 26.62 55271.15 88888.00 2007-04-30 09:38:45.250 120 12233.55 26.65 55271.10 88888.00 2007-04-30 09:38:45.375 120 12233.58 26.68 55271.07 88888.00 2007-04-30 09:38:45.500 120 12233.60 26.73 55271.12 88888.00 2007-04-30 09:38:45.625 120 12233.65 26.80 55271.10 88888.00 2007-04-30 09:38:45.750 120 12233.70 26.85 55271.10 88888.00 2007-04-30 09:38:45.875 120 12233.65 26.90 55271.10 88888.00 2007-04-30 09:38:46.000 120 12233.55 26.88 55271.07 88888.00 2007-04-30 09:38:46.125 120 12233.60 26.93 55271.10 88888.00 2007-04-30 09:38:46.250 120 12233.65 27.00 55271.15 88888.00 2007-04-30 09:38:46.375 120 12233.73 27.07 55271.12 88888.00 2007-04-30 09:38:46.500 120 12233.67 27.00 55271.10 88888.00 2007-04-30 09:38:46.625 120 12233.67 27.07 55271.15 88888.00 2007-04-30 09:38:46.750 120 12233.65 27.10 55271.12 88888.00 2007-04-30 09:38:46.875 120 12233.60 27.10 55271.18 88888.00 2007-04-30 09:38:47.000 120 12233.52 27.10 55271.18 88888.00 2007-04-30 09:38:47.125 120 12233.50 27.10 55271.18 88888.00 2007-04-30 09:38:47.250 120 12233.48 27.15 55271.18 88888.00 2007-04-30 09:38:47.375 120 12233.48 27.18 55271.18 88888.00 2007-04-30 09:38:47.500 120 12233.48 27.12 55271.15 88888.00 2007-04-30 09:38:47.625 120 12233.45 27.05 55271.18 88888.00 2007-04-30 09:38:47.750 120 12233.45 27.05 55271.18 88888.00 2007-04-30 09:38:47.875 120 12233.42 27.10 55271.18 88888.00 2007-04-30 09:38:48.000 120 12233.40 27.07 55271.18 88888.00 2007-04-30 09:38:48.125 120 12233.27 27.02 55271.20 88888.00 2007-04-30 09:38:48.250 120 12233.23 27.02 55271.25 88888.00 2007-04-30 09:38:48.375 120 12233.27 27.05 55271.25 88888.00 2007-04-30 09:38:48.500 120 12233.27 27.02 55271.25 88888.00 2007-04-30 09:38:48.625 120 12233.17 27.00 55271.25 88888.00 2007-04-30 09:38:48.750 120 12233.08 26.98 55271.25 88888.00 2007-04-30 09:38:48.875 120 12233.02 26.93 55271.25 88888.00 2007-04-30 09:38:49.000 120 12232.98 26.82 55271.22 88888.00 2007-04-30 09:38:49.125 120 12232.95 26.85 55271.25 88888.00 2007-04-30 09:38:49.250 120 12232.92 26.85 55271.28 88888.00 2007-04-30 09:38:49.375 120 12232.88 26.75 55271.28 88888.00 2007-04-30 09:38:49.500 120 12232.80 26.70 55271.30 88888.00 2007-04-30 09:38:49.625 120 12232.80 26.73 55271.32 88888.00 2007-04-30 09:38:49.750 120 12232.73 26.70 55271.32 88888.00 2007-04-30 09:38:49.875 120 12232.60 26.60 55271.32 88888.00 2007-04-30 09:38:50.000 120 12232.50 26.50 55271.32 88888.00 2007-04-30 09:38:50.125 120 12232.50 26.48 55271.30 88888.00 2007-04-30 09:38:50.250 120 12232.45 26.38 55271.35 88888.00 2007-04-30 09:38:50.375 120 12232.40 26.35 55271.35 88888.00 2007-04-30 09:38:50.500 120 12232.33 26.35 55271.40 88888.00 2007-04-30 09:38:50.625 120 12232.25 26.32 55271.43 88888.00 2007-04-30 09:38:50.750 120 12232.12 26.25 55271.43 88888.00 2007-04-30 09:38:50.875 120 12232.05 26.18 55271.45 88888.00 2007-04-30 09:38:51.000 120 12232.00 26.10 55271.45 88888.00 2007-04-30 09:38:51.125 120 12231.98 26.02 55271.50 88888.00 2007-04-30 09:38:51.250 120 12231.88 25.95 55271.53 88888.00 2007-04-30 09:38:51.375 120 12231.77 25.88 55271.47 88888.00 2007-04-30 09:38:51.500 120 12231.60 25.80 55271.50 88888.00 2007-04-30 09:38:51.625 120 12231.55 25.80 55271.55 88888.00 2007-04-30 09:38:51.750 120 12231.55 25.80 55271.60 88888.00 2007-04-30 09:38:51.875 120 12231.48 25.73 55271.60 88888.00 2007-04-30 09:38:52.000 120 12231.35 25.70 55271.62 88888.00 2007-04-30 09:38:52.125 120 12231.27 25.65 55271.65 88888.00 2007-04-30 09:38:52.250 120 12231.20 25.57 55271.65 88888.00 2007-04-30 09:38:52.375 120 12231.15 25.57 55271.65 88888.00 2007-04-30 09:38:52.500 120 12231.10 25.55 55271.65 88888.00 2007-04-30 09:38:52.625 120 12231.00 25.45 55271.68 88888.00 2007-04-30 09:38:52.750 120 12230.92 25.45 55271.70 88888.00 2007-04-30 09:38:52.875 120 12230.98 25.45 55271.75 88888.00 2007-04-30 09:38:53.000 120 12230.92 25.40 55271.72 88888.00 2007-04-30 09:38:53.125 120 12230.88 25.35 55271.75 88888.00 2007-04-30 09:38:53.250 120 12230.77 25.23 55271.75 88888.00 2007-04-30 09:38:53.375 120 12230.73 25.23 55271.78 88888.00 2007-04-30 09:38:53.500 120 12230.70 25.25 55271.78 88888.00 2007-04-30 09:38:53.625 120 12230.65 25.15 55271.78 88888.00 2007-04-30 09:38:53.750 120 12230.58 25.02 55271.72 88888.00 2007-04-30 09:38:53.875 120 12230.60 25.07 55271.78 88888.00 2007-04-30 09:38:54.000 120 12230.60 25.10 55271.78 88888.00 2007-04-30 09:38:54.125 120 12230.60 25.10 55271.80 88888.00 2007-04-30 09:38:54.250 120 12230.60 25.02 55271.80 88888.00 2007-04-30 09:38:54.375 120 12230.60 25.00 55271.80 88888.00 2007-04-30 09:38:54.500 120 12230.65 24.90 55271.80 88888.00 2007-04-30 09:38:54.625 120 12230.65 24.88 55271.78 88888.00 2007-04-30 09:38:54.750 120 12230.65 24.88 55271.82 88888.00 2007-04-30 09:38:54.875 120 12230.60 24.90 55271.82 88888.00 2007-04-30 09:38:55.000 120 12230.58 24.85 55271.82 88888.00 2007-04-30 09:38:55.125 120 12230.70 24.82 55271.82 88888.00 2007-04-30 09:38:55.250 120 12230.77 24.73 55271.82 88888.00 2007-04-30 09:38:55.375 120 12230.77 24.73 55271.80 88888.00 2007-04-30 09:38:55.500 120 12230.80 24.75 55271.78 88888.00 2007-04-30 09:38:55.625 120 12230.85 24.75 55271.85 88888.00 2007-04-30 09:38:55.750 120 12230.90 24.75 55271.80 88888.00 2007-04-30 09:38:55.875 120 12230.98 24.70 55271.82 88888.00 2007-04-30 09:38:56.000 120 12231.00 24.73 55271.82 88888.00 2007-04-30 09:38:56.125 120 12231.08 24.70 55271.82 88888.00 2007-04-30 09:38:56.250 120 12231.05 24.60 55271.82 88888.00 2007-04-30 09:38:56.375 120 12231.08 24.57 55271.80 88888.00 2007-04-30 09:38:56.500 120 12231.08 24.65 55271.80 88888.00 2007-04-30 09:38:56.625 120 12231.12 24.73 55271.80 88888.00 2007-04-30 09:38:56.750 120 12231.12 24.75 55271.80 88888.00 2007-04-30 09:38:56.875 120 12231.17 24.75 55271.80 88888.00 2007-04-30 09:38:57.000 120 12231.23 24.73 55271.82 88888.00 2007-04-30 09:38:57.125 120 12231.23 24.70 55271.80 88888.00 2007-04-30 09:38:57.250 120 12231.23 24.68 55271.80 88888.00 2007-04-30 09:38:57.375 120 12231.23 24.65 55271.78 88888.00 2007-04-30 09:38:57.500 120 12231.25 24.77 55271.75 88888.00 2007-04-30 09:38:57.625 120 12231.30 24.88 55271.78 88888.00 2007-04-30 09:38:57.750 120 12231.38 24.88 55271.82 88888.00 2007-04-30 09:38:57.875 120 12231.40 24.82 55271.80 88888.00 2007-04-30 09:38:58.000 120 12231.42 24.85 55271.78 88888.00 2007-04-30 09:38:58.125 120 12231.45 24.95 55271.78 88888.00 2007-04-30 09:38:58.250 120 12231.48 24.98 55271.78 88888.00 2007-04-30 09:38:58.375 120 12231.48 25.02 55271.75 88888.00 2007-04-30 09:38:58.500 120 12231.42 25.00 55271.75 88888.00 2007-04-30 09:38:58.625 120 12231.38 25.00 55271.75 88888.00 2007-04-30 09:38:58.750 120 12231.42 25.02 55271.75 88888.00 2007-04-30 09:38:58.875 120 12231.45 25.10 55271.75 88888.00 2007-04-30 09:38:59.000 120 12231.33 25.12 55271.72 88888.00 2007-04-30 09:38:59.125 120 12231.30 25.07 55271.78 88888.00 2007-04-30 09:38:59.250 120 12231.27 25.07 55271.78 88888.00 2007-04-30 09:38:59.375 120 12231.27 25.12 55271.80 88888.00 2007-04-30 09:38:59.500 120 12231.17 25.10 55271.78 88888.00 2007-04-30 09:38:59.625 120 12231.10 25.10 55271.78 88888.00 2007-04-30 09:38:59.750 120 12231.12 25.10 55271.78 88888.00 2007-04-30 09:38:59.875 120 12231.08 25.02 55271.78 88888.00 2007-04-30 09:39:00.000 120 12231.05 25.10 55271.78 88888.00 2007-04-30 09:39:00.125 120 12231.08 25.12 55271.82 88888.00 2007-04-30 09:39:00.250 120 12231.00 25.05 55271.88 88888.00 2007-04-30 09:39:00.375 120 12230.92 25.10 55271.85 88888.00 2007-04-30 09:39:00.500 120 12230.88 25.05 55271.82 88888.00 2007-04-30 09:39:00.625 120 12230.90 25.02 55271.82 88888.00 2007-04-30 09:39:00.750 120 12230.90 25.00 55271.82 88888.00 2007-04-30 09:39:00.875 120 12230.88 24.95 55271.85 88888.00 2007-04-30 09:39:01.000 120 12230.83 24.93 55271.85 88888.00 2007-04-30 09:39:01.125 120 12230.75 24.90 55271.88 88888.00 2007-04-30 09:39:01.250 120 12230.67 24.88 55271.85 88888.00 2007-04-30 09:39:01.375 120 12230.75 24.88 55271.88 88888.00 2007-04-30 09:39:01.500 120 12230.77 24.82 55271.85 88888.00 2007-04-30 09:39:01.625 120 12230.73 24.80 55271.82 88888.00 2007-04-30 09:39:01.750 120 12230.77 24.80 55271.85 88888.00 2007-04-30 09:39:01.875 120 12230.85 24.80 55271.88 88888.00 2007-04-30 09:39:02.000 120 12230.75 24.80 55271.88 88888.00 2007-04-30 09:39:02.125 120 12230.75 24.80 55271.85 88888.00 2007-04-30 09:39:02.250 120 12230.77 24.80 55271.85 88888.00 2007-04-30 09:39:02.375 120 12230.83 24.85 55271.85 88888.00 2007-04-30 09:39:02.500 120 12230.90 24.93 55271.85 88888.00 2007-04-30 09:39:02.625 120 12230.95 24.90 55271.85 88888.00 2007-04-30 09:39:02.750 120 12230.95 24.88 55271.82 88888.00 2007-04-30 09:39:02.875 120 12231.00 24.93 55271.88 88888.00 2007-04-30 09:39:03.000 120 12231.02 24.98 55271.85 88888.00 2007-04-30 09:39:03.125 120 12231.00 25.00 55271.80 88888.00 2007-04-30 09:39:03.250 120 12231.00 25.05 55271.78 88888.00 2007-04-30 09:39:03.375 120 12231.10 25.05 55271.80 88888.00 2007-04-30 09:39:03.500 120 12231.12 25.07 55271.78 88888.00 2007-04-30 09:39:03.625 120 12231.17 25.15 55271.78 88888.00 2007-04-30 09:39:03.750 120 12231.27 25.25 55271.80 88888.00 2007-04-30 09:39:03.875 120 12231.30 25.25 55271.78 88888.00 2007-04-30 09:39:04.000 120 12231.25 25.25 55271.75 88888.00 2007-04-30 09:39:04.125 120 12231.23 25.30 55271.75 88888.00 2007-04-30 09:39:04.250 120 12231.23 25.40 55271.78 88888.00 2007-04-30 09:39:04.375 120 12231.27 25.43 55271.75 88888.00 2007-04-30 09:39:04.500 120 12231.23 25.40 55271.72 88888.00 2007-04-30 09:39:04.625 120 12231.30 25.38 55271.72 88888.00 2007-04-30 09:39:04.750 120 12231.30 25.40 55271.70 88888.00 2007-04-30 09:39:04.875 120 12231.35 25.50 55271.65 88888.00 2007-04-30 09:39:05.000 120 12231.33 25.50 55271.62 88888.00 2007-04-30 09:39:05.125 120 12231.38 25.60 55271.70 88888.00 2007-04-30 09:39:05.250 120 12231.50 25.68 55271.72 88888.00 2007-04-30 09:39:05.375 120 12231.52 25.73 55271.68 88888.00 2007-04-30 09:39:05.500 120 12231.48 25.70 55271.60 88888.00 2007-04-30 09:39:05.625 120 12231.48 25.75 55271.60 88888.00 2007-04-30 09:39:05.750 120 12231.55 25.82 55271.60 88888.00 2007-04-30 09:39:05.875 120 12231.62 25.95 55271.62 88888.00 2007-04-30 09:39:06.000 120 12231.60 26.02 55271.62 88888.00 2007-04-30 09:39:06.125 120 12231.60 26.02 55271.60 88888.00 2007-04-30 09:39:06.250 120 12231.65 26.05 55271.57 88888.00 2007-04-30 09:39:06.375 120 12231.62 26.02 55271.55 88888.00 2007-04-30 09:39:06.500 120 12231.58 26.05 55271.55 88888.00 2007-04-30 09:39:06.625 120 12231.60 26.20 55271.57 88888.00 2007-04-30 09:39:06.750 120 12231.62 26.27 55271.57 88888.00 2007-04-30 09:39:06.875 120 12231.60 26.27 55271.55 88888.00 2007-04-30 09:39:07.000 120 12231.58 26.30 55271.53 88888.00 2007-04-30 09:39:07.125 120 12231.58 26.35 55271.53 88888.00 2007-04-30 09:39:07.250 120 12231.58 26.32 55271.53 88888.00 2007-04-30 09:39:07.375 120 12231.60 26.35 55271.55 88888.00 2007-04-30 09:39:07.500 120 12231.62 26.43 55271.55 88888.00 2007-04-30 09:39:07.625 120 12231.55 26.48 55271.55 88888.00 2007-04-30 09:39:07.750 120 12231.50 26.50 55271.55 88888.00 2007-04-30 09:39:07.875 120 12231.52 26.45 55271.53 88888.00 2007-04-30 09:39:08.000 120 12231.50 26.45 55271.47 88888.00 2007-04-30 09:39:08.125 120 12231.48 26.45 55271.50 88888.00 2007-04-30 09:39:08.250 120 12231.45 26.50 55271.53 88888.00 2007-04-30 09:39:08.375 120 12231.52 26.52 55271.50 88888.00 2007-04-30 09:39:08.500 120 12231.50 26.52 55271.47 88888.00 2007-04-30 09:39:08.625 120 12231.48 26.52 55271.50 88888.00 2007-04-30 09:39:08.750 120 12231.48 26.57 55271.47 88888.00 2007-04-30 09:39:08.875 120 12231.48 26.60 55271.50 88888.00 2007-04-30 09:39:09.000 120 12231.52 26.62 55271.47 88888.00 2007-04-30 09:39:09.125 120 12231.55 26.62 55271.47 88888.00 2007-04-30 09:39:09.250 120 12231.50 26.68 55271.50 88888.00 2007-04-30 09:39:09.375 120 12231.50 26.75 55271.47 88888.00 2007-04-30 09:39:09.500 120 12231.55 26.70 55271.45 88888.00 2007-04-30 09:39:09.625 120 12231.58 26.70 55271.45 88888.00 2007-04-30 09:39:09.750 120 12231.52 26.75 55271.47 88888.00 2007-04-30 09:39:09.875 120 12231.48 26.77 55271.50 88888.00 2007-04-30 09:39:10.000 120 12231.48 26.77 55271.47 88888.00 2007-04-30 09:39:10.125 120 12231.40 26.82 55271.50 88888.00 2007-04-30 09:39:10.250 120 12231.33 26.80 55271.45 88888.00 2007-04-30 09:39:10.375 120 12231.25 26.80 55271.45 88888.00 2007-04-30 09:39:10.500 120 12231.17 26.80 55271.47 88888.00 2007-04-30 09:39:10.625 120 12231.17 26.85 55271.50 88888.00 2007-04-30 09:39:10.750 120 12231.17 26.90 55271.50 88888.00 2007-04-30 09:39:10.875 120 12231.10 26.85 55271.47 88888.00 2007-04-30 09:39:11.000 120 12231.00 26.80 55271.47 88888.00 2007-04-30 09:39:11.125 120 12230.92 26.82 55271.53 88888.00 2007-04-30 09:39:11.250 120 12230.77 26.82 55271.55 88888.00 2007-04-30 09:39:11.375 120 12230.73 26.85 55271.55 88888.00 2007-04-30 09:39:11.500 120 12230.75 26.80 55271.55 88888.00 2007-04-30 09:39:11.625 120 12230.73 26.82 55271.57 88888.00 2007-04-30 09:39:11.750 120 12230.65 26.73 55271.55 88888.00 2007-04-30 09:39:11.875 120 12230.58 26.65 55271.57 88888.00 2007-04-30 09:39:12.000 120 12230.58 26.68 55271.62 88888.00 2007-04-30 09:39:12.125 120 12230.48 26.68 55271.60 88888.00 2007-04-30 09:39:12.250 120 12230.40 26.62 55271.57 88888.00 2007-04-30 09:39:12.375 120 12230.25 26.62 55271.57 88888.00 2007-04-30 09:39:12.500 120 12230.10 26.60 55271.62 88888.00 2007-04-30 09:39:12.625 120 12230.05 26.57 55271.68 88888.00 2007-04-30 09:39:12.750 120 12230.02 26.57 55271.70 88888.00 2007-04-30 09:39:12.875 120 12230.02 26.55 55271.72 88888.00 2007-04-30 09:39:13.000 120 12229.95 26.50 55271.68 88888.00 2007-04-30 09:39:13.125 120 12229.77 26.43 55271.70 88888.00 2007-04-30 09:39:13.250 120 12229.65 26.38 55271.72 88888.00 2007-04-30 09:39:13.375 120 12229.58 26.38 55271.75 88888.00 2007-04-30 09:39:13.500 120 12229.45 26.35 55271.70 88888.00 2007-04-30 09:39:13.625 120 12229.35 26.27 55271.70 88888.00 2007-04-30 09:39:13.750 120 12229.33 26.27 55271.68 88888.00 2007-04-30 09:39:13.875 120 12229.30 26.35 55271.70 88888.00 2007-04-30 09:39:14.000 120 12229.23 26.32 55271.68 88888.00 2007-04-30 09:39:14.125 120 12229.02 26.30 55271.70 88888.00 2007-04-30 09:39:14.250 120 12228.83 26.15 55271.65 88888.00 2007-04-30 09:39:14.375 120 12228.80 26.15 55271.68 88888.00 2007-04-30 09:39:14.500 120 12228.77 26.12 55271.65 88888.00 2007-04-30 09:39:14.625 120 12228.70 26.15 55271.68 88888.00 2007-04-30 09:39:14.750 120 12228.55 26.18 55271.70 88888.00 2007-04-30 09:39:14.875 120 12228.40 26.12 55271.70 88888.00 2007-04-30 09:39:15.000 120 12228.33 26.10 55271.70 88888.00 2007-04-30 09:39:15.125 120 12228.25 26.12 55271.70 88888.00 2007-04-30 09:39:15.250 120 12228.23 26.12 55271.75 88888.00 2007-04-30 09:39:15.375 120 12228.17 26.10 55271.70 88888.00 2007-04-30 09:39:15.500 120 12228.15 26.10 55271.72 88888.00 2007-04-30 09:39:15.625 120 12228.15 26.07 55271.75 88888.00 2007-04-30 09:39:15.750 120 12228.17 26.10 55271.70 88888.00 2007-04-30 09:39:15.875 120 12228.02 26.00 55271.72 88888.00 2007-04-30 09:39:16.000 120 12227.92 26.02 55271.72 88888.00 2007-04-30 09:39:16.125 120 12227.88 26.02 55271.70 88888.00 2007-04-30 09:39:16.250 120 12227.83 26.00 55271.75 88888.00 2007-04-30 09:39:16.375 120 12227.83 26.00 55271.72 88888.00 2007-04-30 09:39:16.500 120 12227.77 26.02 55271.68 88888.00 2007-04-30 09:39:16.625 120 12227.65 25.93 55271.70 88888.00 2007-04-30 09:39:16.750 120 12227.62 25.90 55271.68 88888.00 2007-04-30 09:39:16.875 120 12227.60 25.95 55271.70 88888.00 2007-04-30 09:39:17.000 120 12227.58 25.93 55271.65 88888.00 2007-04-30 09:39:17.125 120 12227.52 25.93 55271.65 88888.00 2007-04-30 09:39:17.250 120 12227.42 25.90 55271.68 88888.00 2007-04-30 09:39:17.375 120 12227.38 25.82 55271.70 88888.00 2007-04-30 09:39:17.500 120 12227.30 25.80 55271.70 88888.00 2007-04-30 09:39:17.625 120 12227.25 25.82 55271.72 88888.00 2007-04-30 09:39:17.750 120 12227.20 25.80 55271.72 88888.00 2007-04-30 09:39:17.875 120 12227.20 25.75 55271.72 88888.00 2007-04-30 09:39:18.000 120 12227.17 25.70 55271.70 88888.00 2007-04-30 09:39:18.125 120 12227.08 25.62 55271.70 88888.00 2007-04-30 09:39:18.250 120 12227.02 25.57 55271.72 88888.00 2007-04-30 09:39:18.375 120 12227.05 25.57 55271.72 88888.00 2007-04-30 09:39:18.500 120 12226.95 25.52 55271.75 88888.00 2007-04-30 09:39:18.625 120 12226.88 25.45 55271.72 88888.00 2007-04-30 09:39:18.750 120 12226.77 25.38 55271.68 88888.00 2007-04-30 09:39:18.875 120 12226.67 25.25 55271.70 88888.00 2007-04-30 09:39:19.000 120 12226.60 25.18 55271.68 88888.00 2007-04-30 09:39:19.125 120 12226.52 25.12 55271.72 88888.00 2007-04-30 09:39:19.250 120 12226.50 25.05 55271.75 88888.00 2007-04-30 09:39:19.375 120 12226.52 25.10 55271.75 88888.00 2007-04-30 09:39:19.500 120 12226.48 25.07 55271.78 88888.00 2007-04-30 09:39:19.625 120 12226.42 24.95 55271.82 88888.00 2007-04-30 09:39:19.750 120 12226.38 24.90 55271.82 88888.00 2007-04-30 09:39:19.875 120 12226.33 24.90 55271.80 88888.00 2007-04-30 09:39:20.000 120 12226.33 24.80 55271.82 88888.00 2007-04-30 09:39:20.125 120 12226.27 24.75 55271.80 88888.00 2007-04-30 09:39:20.250 120 12226.27 24.73 55271.82 88888.00 2007-04-30 09:39:20.375 120 12226.25 24.70 55271.82 88888.00 2007-04-30 09:39:20.500 120 12226.17 24.60 55271.80 88888.00 2007-04-30 09:39:20.625 120 12226.17 24.52 55271.80 88888.00 2007-04-30 09:39:20.750 120 12226.25 24.48 55271.82 88888.00 2007-04-30 09:39:20.875 120 12226.23 24.38 55271.82 88888.00 2007-04-30 09:39:21.000 120 12226.15 24.30 55271.82 88888.00 2007-04-30 09:39:21.125 120 12226.02 24.20 55271.85 88888.00 2007-04-30 09:39:21.250 120 12225.95 24.10 55271.85 88888.00 2007-04-30 09:39:21.375 120 12225.95 24.07 55271.85 88888.00 2007-04-30 09:39:21.500 120 12225.88 24.05 55271.85 88888.00 2007-04-30 09:39:21.625 120 12225.85 24.00 55271.90 88888.00 2007-04-30 09:39:21.750 120 12225.90 23.98 55271.95 88888.00 2007-04-30 09:39:21.875 120 12225.80 23.85 55271.93 88888.00 2007-04-30 09:39:22.000 120 12225.67 23.73 55271.90 88888.00 2007-04-30 09:39:22.125 120 12225.62 23.68 55271.95 88888.00 2007-04-30 09:39:22.250 120 12225.60 23.60 55271.95 88888.00 2007-04-30 09:39:22.375 120 12225.60 23.57 55271.95 88888.00 2007-04-30 09:39:22.500 120 12225.52 23.57 55271.95 88888.00 2007-04-30 09:39:22.625 120 12225.40 23.48 55271.95 88888.00 2007-04-30 09:39:22.750 120 12225.35 23.45 55271.93 88888.00 2007-04-30 09:39:22.875 120 12225.27 23.38 55271.93 88888.00 2007-04-30 09:39:23.000 120 12225.27 23.35 55271.93 88888.00 2007-04-30 09:39:23.125 120 12225.23 23.35 55271.97 88888.00 2007-04-30 09:39:23.250 120 12225.10 23.20 55271.97 88888.00 2007-04-30 09:39:23.375 120 12224.98 23.15 55271.95 88888.00 2007-04-30 09:39:23.500 120 12224.83 23.18 55271.97 88888.00 2007-04-30 09:39:23.625 120 12224.80 23.15 55271.97 88888.00 2007-04-30 09:39:23.750 120 12224.77 23.18 55272.00 88888.00 2007-04-30 09:39:23.875 120 12224.73 23.15 55272.00 88888.00 2007-04-30 09:39:24.000 120 12224.62 23.12 55272.00 88888.00 2007-04-30 09:39:24.125 120 12224.50 23.10 55272.03 88888.00 2007-04-30 09:39:24.250 120 12224.38 23.02 55272.05 88888.00 2007-04-30 09:39:24.375 120 12224.27 23.02 55272.00 88888.00 2007-04-30 09:39:24.500 120 12224.20 23.05 55272.03 88888.00 2007-04-30 09:39:24.625 120 12224.15 23.00 55272.05 88888.00 2007-04-30 09:39:24.750 120 12224.10 23.00 55272.05 88888.00 2007-04-30 09:39:24.875 120 12224.00 23.00 55272.03 88888.00 2007-04-30 09:39:25.000 120 12223.90 23.00 55272.05 88888.00 2007-04-30 09:39:25.125 120 12223.85 22.98 55272.05 88888.00 2007-04-30 09:39:25.250 120 12223.77 22.88 55272.03 88888.00 2007-04-30 09:39:25.375 120 12223.70 22.93 55272.00 88888.00 2007-04-30 09:39:25.500 120 12223.55 22.93 55272.03 88888.00 2007-04-30 09:39:25.625 120 12223.52 22.90 55272.03 88888.00 2007-04-30 09:39:25.750 120 12223.58 22.88 55272.03 88888.00 2007-04-30 09:39:25.875 120 12223.55 22.93 55272.03 88888.00 2007-04-30 09:39:26.000 120 12223.55 23.00 55272.03 88888.00 2007-04-30 09:39:26.125 120 12223.50 22.90 55272.05 88888.00 2007-04-30 09:39:26.250 120 12223.45 22.85 55272.03 88888.00 2007-04-30 09:39:26.375 120 12223.38 22.82 55272.00 88888.00 2007-04-30 09:39:26.500 120 12223.40 22.85 55272.03 88888.00 2007-04-30 09:39:26.625 120 12223.45 22.82 55272.00 88888.00 2007-04-30 09:39:26.750 120 12223.40 22.80 55272.03 88888.00 2007-04-30 09:39:26.875 120 12223.35 22.80 55272.03 88888.00 2007-04-30 09:39:27.000 120 12223.35 22.80 55272.00 88888.00 2007-04-30 09:39:27.125 120 12223.33 22.75 55272.00 88888.00 2007-04-30 09:39:27.250 120 12223.30 22.73 55271.95 88888.00 2007-04-30 09:39:27.375 120 12223.30 22.75 55271.97 88888.00 2007-04-30 09:39:27.500 120 12223.30 22.73 55271.95 88888.00 2007-04-30 09:39:27.625 120 12223.33 22.68 55271.95 88888.00 2007-04-30 09:39:27.750 120 12223.35 22.62 55271.95 88888.00 2007-04-30 09:39:27.875 120 12223.35 22.65 55271.95 88888.00 2007-04-30 09:39:28.000 120 12223.33 22.57 55271.93 88888.00 2007-04-30 09:39:28.125 120 12223.27 22.55 55271.93 88888.00 2007-04-30 09:39:28.250 120 12223.25 22.45 55271.90 88888.00 2007-04-30 09:39:28.375 120 12223.27 22.48 55271.93 88888.00 2007-04-30 09:39:28.500 120 12223.33 22.50 55271.95 88888.00 2007-04-30 09:39:28.625 120 12223.30 22.45 55271.93 88888.00 2007-04-30 09:39:28.750 120 12223.30 22.35 55271.93 88888.00 2007-04-30 09:39:28.875 120 12223.30 22.27 55271.90 88888.00 2007-04-30 09:39:29.000 120 12223.35 22.25 55271.88 88888.00 2007-04-30 09:39:29.125 120 12223.35 22.25 55271.88 88888.00 2007-04-30 09:39:29.250 120 12223.38 22.20 55271.85 88888.00 2007-04-30 09:39:29.375 120 12223.42 22.15 55271.88 88888.00 2007-04-30 09:39:29.500 120 12223.40 22.12 55271.88 88888.00 2007-04-30 09:39:29.625 120 12223.45 22.12 55271.88 88888.00 2007-04-30 09:39:29.750 120 12223.48 22.10 55271.82 88888.00 2007-04-30 09:39:29.875 120 12223.48 22.07 55271.85 88888.00 2007-04-30 09:39:30.000 120 12223.55 22.00 55271.85 88888.00 2007-04-30 09:39:30.125 120 12223.62 21.95 55271.80 88888.00 2007-04-30 09:39:30.250 120 12223.65 21.98 55271.80 88888.00 2007-04-30 09:39:30.375 120 12223.65 22.00 55271.82 88888.00 2007-04-30 09:39:30.500 120 12223.65 21.98 55271.80 88888.00 2007-04-30 09:39:30.625 120 12223.75 21.95 55271.80 88888.00 2007-04-30 09:39:30.750 120 12223.83 21.95 55271.80 88888.00 2007-04-30 09:39:30.875 120 12223.77 21.95 55271.72 88888.00 2007-04-30 09:39:31.000 120 12223.73 21.95 55271.70 88888.00 2007-04-30 09:39:31.125 120 12223.73 21.93 55271.72 88888.00 2007-04-30 09:39:31.250 120 12223.85 22.00 55271.72 88888.00 2007-04-30 09:39:31.375 120 12224.00 22.05 55271.68 88888.00 2007-04-30 09:39:31.500 120 12224.05 22.07 55271.65 88888.00 2007-04-30 09:39:31.625 120 12224.10 22.10 55271.65 88888.00 2007-04-30 09:39:31.750 120 12224.12 22.15 55271.65 88888.00 2007-04-30 09:39:31.875 120 12224.15 22.18 55271.60 88888.00 2007-04-30 09:39:32.000 120 12224.15 22.20 55271.57 88888.00 2007-04-30 09:39:32.125 120 12224.12 22.27 55271.60 88888.00 2007-04-30 09:39:32.250 120 12224.15 22.32 55271.60 88888.00 2007-04-30 09:39:32.375 120 12224.30 22.43 55271.60 88888.00 2007-04-30 09:39:32.500 120 12224.40 22.48 55271.57 88888.00 2007-04-30 09:39:32.625 120 12224.45 22.50 55271.53 88888.00 2007-04-30 09:39:32.750 120 12224.38 22.48 55271.47 88888.00 2007-04-30 09:39:32.875 120 12224.42 22.52 55271.50 88888.00 2007-04-30 09:39:33.000 120 12224.52 22.65 55271.47 88888.00 2007-04-30 09:39:33.125 120 12224.55 22.75 55271.45 88888.00 2007-04-30 09:39:33.250 120 12224.52 22.80 55271.45 88888.00 2007-04-30 09:39:33.375 120 12224.58 22.85 55271.40 88888.00 2007-04-30 09:39:33.500 120 12224.67 22.88 55271.43 88888.00 2007-04-30 09:39:33.625 120 12224.65 22.95 55271.40 88888.00 2007-04-30 09:39:33.750 120 12224.60 23.02 55271.40 88888.00 2007-04-30 09:39:33.875 120 12224.55 23.10 55271.38 88888.00 2007-04-30 09:39:34.000 120 12224.58 23.20 55271.35 88888.00 2007-04-30 09:39:34.125 120 12224.62 23.30 55271.32 88888.00 2007-04-30 09:39:34.250 120 12224.52 23.32 55271.32 88888.00 2007-04-30 09:39:34.375 120 12224.48 23.43 55271.35 88888.00 2007-04-30 09:39:34.500 120 12224.50 23.52 55271.35 88888.00 2007-04-30 09:39:34.625 120 12224.48 23.55 55271.32 88888.00 2007-04-30 09:39:34.750 120 12224.38 23.62 55271.28 88888.00 2007-04-30 09:39:34.875 120 12224.35 23.73 55271.28 88888.00 2007-04-30 09:39:35.000 120 12224.38 23.75 55271.25 88888.00 2007-04-30 09:39:35.125 120 12224.35 23.80 55271.25 88888.00 2007-04-30 09:39:35.250 120 12224.33 23.85 55271.28 88888.00 2007-04-30 09:39:35.375 120 12224.25 23.88 55271.28 88888.00 2007-04-30 09:39:35.500 120 12224.25 23.93 55271.22 88888.00 2007-04-30 09:39:35.625 120 12224.17 24.00 55271.25 88888.00 2007-04-30 09:39:35.750 120 12224.10 24.10 55271.25 88888.00 2007-04-30 09:39:35.875 120 12224.05 24.15 55271.28 88888.00 2007-04-30 09:39:36.000 120 12224.00 24.15 55271.20 88888.00 2007-04-30 09:39:36.125 120 12223.95 24.15 55271.22 88888.00 2007-04-30 09:39:36.250 120 12223.85 24.27 55271.20 88888.00 2007-04-30 09:39:36.375 120 12223.90 24.38 55271.22 88888.00 2007-04-30 09:39:36.500 120 12223.85 24.45 55271.22 88888.00 2007-04-30 09:39:36.625 120 12223.75 24.45 55271.22 88888.00 2007-04-30 09:39:36.750 120 12223.70 24.57 55271.22 88888.00 2007-04-30 09:39:36.875 120 12223.70 24.65 55271.25 88888.00 2007-04-30 09:39:37.000 120 12223.62 24.65 55271.18 88888.00 2007-04-30 09:39:37.125 120 12223.55 24.68 55271.18 88888.00 2007-04-30 09:39:37.250 120 12223.42 24.70 55271.18 88888.00 2007-04-30 09:39:37.375 120 12223.40 24.75 55271.18 88888.00 2007-04-30 09:39:37.500 120 12223.42 24.82 55271.18 88888.00 2007-04-30 09:39:37.625 120 12223.42 24.88 55271.15 88888.00 2007-04-30 09:39:37.750 120 12223.33 24.93 55271.12 88888.00 2007-04-30 09:39:37.875 120 12223.23 24.95 55271.15 88888.00 2007-04-30 09:39:38.000 120 12223.25 25.00 55271.15 88888.00 2007-04-30 09:39:38.125 120 12223.17 24.98 55271.15 88888.00 2007-04-30 09:39:38.250 120 12223.05 24.93 55271.15 88888.00 2007-04-30 09:39:38.375 120 12223.05 25.02 55271.15 88888.00 2007-04-30 09:39:38.500 120 12223.02 25.05 55271.15 88888.00 2007-04-30 09:39:38.625 120 12223.00 25.02 55271.12 88888.00 2007-04-30 09:39:38.750 120 12222.92 25.00 55271.12 88888.00 2007-04-30 09:39:38.875 120 12222.85 24.98 55271.10 88888.00 2007-04-30 09:39:39.000 120 12222.80 24.90 55271.07 88888.00 2007-04-30 09:39:39.125 120 12222.75 24.90 55271.10 88888.00 2007-04-30 09:39:39.250 120 12222.73 24.90 55271.12 88888.00 2007-04-30 09:39:39.375 120 12222.70 24.88 55271.12 88888.00 2007-04-30 09:39:39.500 120 12222.67 24.82 55271.10 88888.00 2007-04-30 09:39:39.625 120 12222.65 24.82 55271.07 88888.00 2007-04-30 09:39:39.750 120 12222.62 24.82 55271.10 88888.00 2007-04-30 09:39:39.875 120 12222.60 24.77 55271.12 88888.00 2007-04-30 09:39:40.000 120 12222.65 24.75 55271.10 88888.00 2007-04-30 09:39:40.125 120 12222.70 24.68 55271.10 88888.00 2007-04-30 09:39:40.250 120 12222.62 24.60 55271.10 88888.00 2007-04-30 09:39:40.375 120 12222.58 24.52 55271.10 88888.00 2007-04-30 09:39:40.500 120 12222.50 24.45 55271.07 88888.00 2007-04-30 09:39:40.625 120 12222.45 24.40 55271.07 88888.00 2007-04-30 09:39:40.750 120 12222.52 24.38 55271.12 88888.00 2007-04-30 09:39:40.875 120 12222.60 24.35 55271.10 88888.00 2007-04-30 09:39:41.000 120 12222.67 24.32 55271.07 88888.00 2007-04-30 09:39:41.125 120 12222.70 24.27 55271.07 88888.00 2007-04-30 09:39:41.250 120 12222.70 24.18 55271.05 88888.00 2007-04-30 09:39:41.375 120 12222.75 24.10 55271.05 88888.00 2007-04-30 09:39:41.500 120 12222.80 24.05 55271.03 88888.00 2007-04-30 09:39:41.625 120 12222.90 24.02 55271.00 88888.00 2007-04-30 09:39:41.750 120 12222.90 24.00 55271.03 88888.00 2007-04-30 09:39:41.875 120 12222.95 24.00 55271.05 88888.00 2007-04-30 09:39:42.000 120 12223.00 24.02 55271.03 88888.00 2007-04-30 09:39:42.125 120 12223.10 24.00 55271.00 88888.00 2007-04-30 09:39:42.250 120 12223.08 23.88 55270.97 88888.00 2007-04-30 09:39:42.375 120 12223.08 23.82 55270.95 88888.00 2007-04-30 09:39:42.500 120 12223.17 23.82 55270.97 88888.00 2007-04-30 09:39:42.625 120 12223.23 23.82 55270.97 88888.00 2007-04-30 09:39:42.750 120 12223.27 23.73 55270.95 88888.00 2007-04-30 09:39:42.875 120 12223.25 23.70 55270.93 88888.00 2007-04-30 09:39:43.000 120 12223.30 23.70 55270.93 88888.00 2007-04-30 09:39:43.125 120 12223.38 23.70 55270.90 88888.00 2007-04-30 09:39:43.250 120 12223.40 23.68 55270.93 88888.00 2007-04-30 09:39:43.375 120 12223.45 23.62 55270.93 88888.00 2007-04-30 09:39:43.500 120 12223.45 23.60 55270.88 88888.00 2007-04-30 09:39:43.625 120 12223.50 23.57 55270.88 88888.00 2007-04-30 09:39:43.750 120 12223.58 23.62 55270.93 88888.00 2007-04-30 09:39:43.875 120 12223.58 23.57 55270.93 88888.00 2007-04-30 09:39:44.000 120 12223.58 23.52 55270.90 88888.00 2007-04-30 09:39:44.125 120 12223.65 23.52 55270.93 88888.00 2007-04-30 09:39:44.250 120 12223.60 23.48 55270.90 88888.00 2007-04-30 09:39:44.375 120 12223.60 23.48 55270.90 88888.00 2007-04-30 09:39:44.500 120 12223.58 23.48 55270.90 88888.00 2007-04-30 09:39:44.625 120 12223.50 23.43 55270.88 88888.00 2007-04-30 09:39:44.750 120 12223.45 23.32 55270.88 88888.00 2007-04-30 09:39:44.875 120 12223.48 23.32 55270.90 88888.00 2007-04-30 09:39:45.000 120 12223.50 23.27 55270.85 88888.00 2007-04-30 09:39:45.125 120 12223.55 23.23 55270.85 88888.00 2007-04-30 09:39:45.250 120 12223.52 23.23 55270.90 88888.00 2007-04-30 09:39:45.375 120 12223.55 23.25 55270.90 88888.00 2007-04-30 09:39:45.500 120 12223.52 23.27 55270.85 88888.00 2007-04-30 09:39:45.625 120 12223.52 23.27 55270.85 88888.00 2007-04-30 09:39:45.750 120 12223.55 23.23 55270.85 88888.00 2007-04-30 09:39:45.875 120 12223.58 23.23 55270.88 88888.00 2007-04-30 09:39:46.000 120 12223.60 23.23 55270.85 88888.00 2007-04-30 09:39:46.125 120 12223.55 23.20 55270.85 88888.00 2007-04-30 09:39:46.250 120 12223.50 23.25 55270.88 88888.00 2007-04-30 09:39:46.375 120 12223.48 23.27 55270.88 88888.00 2007-04-30 09:39:46.500 120 12223.42 23.27 55270.85 88888.00 2007-04-30 09:39:46.625 120 12223.38 23.27 55270.85 88888.00 2007-04-30 09:39:46.750 120 12223.27 23.27 55270.82 88888.00 2007-04-30 09:39:46.875 120 12223.30 23.25 55270.82 88888.00 2007-04-30 09:39:47.000 120 12223.25 23.30 55270.82 88888.00 2007-04-30 09:39:47.125 120 12223.27 23.35 55270.82 88888.00 2007-04-30 09:39:47.250 120 12223.17 23.35 55270.80 88888.00 2007-04-30 09:39:47.375 120 12223.08 23.35 55270.80 88888.00 2007-04-30 09:39:47.500 120 12223.00 23.40 55270.78 88888.00 2007-04-30 09:39:47.625 120 12222.98 23.45 55270.78 88888.00 2007-04-30 09:39:47.750 120 12223.00 23.45 55270.78 88888.00 2007-04-30 09:39:47.875 120 12222.98 23.48 55270.78 88888.00 2007-04-30 09:39:48.000 120 12222.92 23.52 55270.78 88888.00 2007-04-30 09:39:48.125 120 12222.83 23.50 55270.78 88888.00 2007-04-30 09:39:48.250 120 12222.67 23.52 55270.78 88888.00 2007-04-30 09:39:48.375 120 12222.65 23.55 55270.75 88888.00 2007-04-30 09:39:48.500 120 12222.62 23.70 55270.75 88888.00 2007-04-30 09:39:48.625 120 12222.52 23.73 55270.78 88888.00 2007-04-30 09:39:48.750 120 12222.45 23.75 55270.72 88888.00 2007-04-30 09:39:48.875 120 12222.38 23.77 55270.68 88888.00 2007-04-30 09:39:49.000 120 12222.33 23.80 55270.68 88888.00 2007-04-30 09:39:49.125 120 12222.30 23.93 55270.70 88888.00 2007-04-30 09:39:49.250 120 12222.25 24.00 55270.72 88888.00 2007-04-30 09:39:49.375 120 12222.27 24.05 55270.72 88888.00 2007-04-30 09:39:49.500 120 12222.23 24.12 55270.70 88888.00 2007-04-30 09:39:49.625 120 12222.25 24.18 55270.70 88888.00 2007-04-30 09:39:49.750 120 12222.20 24.15 55270.65 88888.00 2007-04-30 09:39:49.875 120 12222.15 24.23 55270.68 88888.00 2007-04-30 09:39:50.000 120 12222.17 24.30 55270.68 88888.00 2007-04-30 09:39:50.125 120 12222.12 24.40 55270.68 88888.00 2007-04-30 09:39:50.250 120 12222.05 24.38 55270.68 88888.00 2007-04-30 09:39:50.375 120 12221.98 24.40 55270.65 88888.00 2007-04-30 09:39:50.500 120 12221.90 24.52 55270.65 88888.00 2007-04-30 09:39:50.625 120 12221.77 24.55 55270.60 88888.00 2007-04-30 09:39:50.750 120 12221.70 24.55 55270.60 88888.00 2007-04-30 09:39:50.875 120 12221.77 24.60 55270.57 88888.00 2007-04-30 09:39:51.000 120 12221.85 24.70 55270.57 88888.00 2007-04-30 09:39:51.125 120 12221.83 24.73 55270.57 88888.00 2007-04-30 09:39:51.250 120 12221.83 24.77 55270.57 88888.00 2007-04-30 09:39:51.375 120 12221.83 24.75 55270.55 88888.00 2007-04-30 09:39:51.500 120 12221.77 24.75 55270.55 88888.00 2007-04-30 09:39:51.625 120 12221.75 24.70 55270.53 88888.00 2007-04-30 09:39:51.750 120 12221.73 24.70 55270.50 88888.00 2007-04-30 09:39:51.875 120 12221.80 24.73 55270.50 88888.00 2007-04-30 09:39:52.000 120 12221.80 24.73 55270.47 88888.00 2007-04-30 09:39:52.125 120 12221.83 24.75 55270.53 88888.00 2007-04-30 09:39:52.250 120 12221.88 24.70 55270.50 88888.00 2007-04-30 09:39:52.375 120 12221.90 24.70 55270.47 88888.00 2007-04-30 09:39:52.500 120 12221.95 24.68 55270.47 88888.00 2007-04-30 09:39:52.625 120 12221.92 24.60 55270.47 88888.00 2007-04-30 09:39:52.750 120 12221.90 24.60 55270.47 88888.00 2007-04-30 09:39:52.875 120 12221.92 24.60 55270.47 88888.00 2007-04-30 09:39:53.000 120 12222.00 24.60 55270.47 88888.00 2007-04-30 09:39:53.125 120 12221.90 24.52 55270.47 88888.00 2007-04-30 09:39:53.250 120 12221.80 24.52 55270.50 88888.00 2007-04-30 09:39:53.375 120 12221.85 24.48 55270.50 88888.00 2007-04-30 09:39:53.500 120 12221.92 24.43 55270.47 88888.00 2007-04-30 09:39:53.625 120 12221.95 24.40 55270.47 88888.00 2007-04-30 09:39:53.750 120 12221.98 24.40 55270.45 88888.00 2007-04-30 09:39:53.875 120 12221.95 24.38 55270.45 88888.00 2007-04-30 09:39:54.000 120 12221.90 24.35 55270.45 88888.00 2007-04-30 09:39:54.125 120 12221.83 24.30 55270.43 88888.00 2007-04-30 09:39:54.250 120 12221.75 24.23 55270.43 88888.00 2007-04-30 09:39:54.375 120 12221.73 24.27 55270.45 88888.00 2007-04-30 09:39:54.500 120 12221.70 24.30 55270.45 88888.00 2007-04-30 09:39:54.625 120 12221.70 24.32 55270.43 88888.00 2007-04-30 09:39:54.750 120 12221.75 24.38 55270.45 88888.00 2007-04-30 09:39:54.875 120 12221.75 24.40 55270.45 88888.00 2007-04-30 09:39:55.000 120 12221.75 24.38 55270.45 88888.00 2007-04-30 09:39:55.125 120 12221.67 24.35 55270.45 88888.00 2007-04-30 09:39:55.250 120 12221.60 24.30 55270.43 88888.00 2007-04-30 09:39:55.375 120 12221.60 24.30 55270.38 88888.00 2007-04-30 09:39:55.500 120 12221.60 24.38 55270.38 88888.00 2007-04-30 09:39:55.625 120 12221.60 24.38 55270.38 88888.00 2007-04-30 09:39:55.750 120 12221.62 24.40 55270.38 88888.00 2007-04-30 09:39:55.875 120 12221.58 24.45 55270.38 88888.00 2007-04-30 09:39:56.000 120 12221.55 24.45 55270.35 88888.00 2007-04-30 09:39:56.125 120 12221.58 24.50 55270.38 88888.00 2007-04-30 09:39:56.250 120 12221.65 24.57 55270.35 88888.00 2007-04-30 09:39:56.375 120 12221.73 24.65 55270.35 88888.00 2007-04-30 09:39:56.500 120 12221.73 24.73 55270.35 88888.00 2007-04-30 09:39:56.625 120 12221.73 24.75 55270.35 88888.00 2007-04-30 09:39:56.750 120 12221.75 24.77 55270.32 88888.00 2007-04-30 09:39:56.875 120 12221.77 24.80 55270.30 88888.00 2007-04-30 09:39:57.000 120 12221.83 24.88 55270.25 88888.00 2007-04-30 09:39:57.125 120 12221.88 24.95 55270.25 88888.00 2007-04-30 09:39:57.250 120 12221.88 25.02 55270.22 88888.00 2007-04-30 09:39:57.375 120 12221.92 25.05 55270.18 88888.00 2007-04-30 09:39:57.500 120 12221.95 25.10 55270.15 88888.00 2007-04-30 09:39:57.625 120 12222.05 25.15 55270.15 88888.00 2007-04-30 09:39:57.750 120 12222.17 25.23 55270.12 88888.00 2007-04-30 09:39:57.875 120 12222.20 25.25 55270.15 88888.00 2007-04-30 09:39:58.000 120 12222.23 25.32 55270.07 88888.00 2007-04-30 09:39:58.125 120 12222.40 25.40 55270.07 88888.00 2007-04-30 09:39:58.250 120 12222.52 25.43 55270.03 88888.00 2007-04-30 09:39:58.375 120 12222.58 25.45 55270.00 88888.00 2007-04-30 09:39:58.500 120 12222.65 25.50 55270.00 88888.00 2007-04-30 09:39:58.625 120 12222.65 25.52 55269.93 88888.00 2007-04-30 09:39:58.750 120 12222.67 25.55 55269.95 88888.00 2007-04-30 09:39:58.875 120 12222.80 25.60 55269.93 88888.00 2007-04-30 09:39:59.000 120 12222.88 25.62 55269.85 88888.00 2007-04-30 09:39:59.125 120 12222.98 25.68 55269.85 88888.00 2007-04-30 09:39:59.250 120 12223.10 25.70 55269.82 88888.00 2007-04-30 09:39:59.375 120 12223.17 25.70 55269.78 88888.00 2007-04-30 09:39:59.500 120 12223.27 25.77 55269.78 88888.00 2007-04-30 09:39:59.625 120 12223.40 25.82 55269.78 88888.00 2007-04-30 09:39:59.750 120 12223.50 25.80 55269.75 88888.00 2007-04-30 09:39:59.875 120 12223.48 25.82 55269.72 88888.00 2007-04-30 09:40:00.000 120 12223.48 25.80 55269.65 88888.00 2007-04-30 09:40:00.125 120 12223.48 25.80 55269.68 88888.00 2007-04-30 09:40:00.250 120 12223.55 25.82 55269.65 88888.00 2007-04-30 09:40:00.375 120 12223.62 25.82 55269.68 88888.00 2007-04-30 09:40:00.500 120 12223.73 25.85 55269.62 88888.00 2007-04-30 09:40:00.625 120 12223.77 25.88 55269.62 88888.00 2007-04-30 09:40:00.750 120 12223.83 25.88 55269.65 88888.00 2007-04-30 09:40:00.875 120 12223.77 25.88 55269.62 88888.00 2007-04-30 09:40:01.000 120 12223.75 25.82 55269.55 88888.00 2007-04-30 09:40:01.125 120 12223.80 25.85 55269.55 88888.00 2007-04-30 09:40:01.250 120 12223.90 25.95 55269.57 88888.00 2007-04-30 09:40:01.375 120 12224.02 26.00 55269.57 88888.00 2007-04-30 09:40:01.500 120 12224.08 26.00 55269.57 88888.00 2007-04-30 09:40:01.625 120 12224.00 26.00 55269.55 88888.00 2007-04-30 09:40:01.750 120 12223.95 25.98 55269.55 88888.00 2007-04-30 09:40:01.875 120 12223.95 25.95 55269.53 88888.00 2007-04-30 09:40:02.000 120 12224.00 25.93 55269.50 88888.00 2007-04-30 09:40:02.125 120 12224.00 25.93 55269.47 88888.00 2007-04-30 09:40:02.250 120 12224.00 26.02 55269.50 88888.00 2007-04-30 09:40:02.375 120 12224.08 26.02 55269.53 88888.00 2007-04-30 09:40:02.500 120 12224.15 26.02 55269.53 88888.00 2007-04-30 09:40:02.625 120 12224.15 26.00 55269.53 88888.00 2007-04-30 09:40:02.750 120 12224.12 26.05 55269.53 88888.00 2007-04-30 09:40:02.875 120 12224.15 26.05 55269.53 88888.00 2007-04-30 09:40:03.000 120 12224.15 26.05 55269.53 88888.00 2007-04-30 09:40:03.125 120 12224.10 26.05 55269.55 88888.00 2007-04-30 09:40:03.250 120 12224.08 26.10 55269.55 88888.00 2007-04-30 09:40:03.375 120 12224.12 26.18 55269.55 88888.00 2007-04-30 09:40:03.500 120 12224.12 26.23 55269.55 88888.00 2007-04-30 09:40:03.625 120 12224.05 26.27 55269.55 88888.00 2007-04-30 09:40:03.750 120 12223.95 26.27 55269.55 88888.00 2007-04-30 09:40:03.875 120 12223.95 26.27 55269.53 88888.00 2007-04-30 09:40:04.000 120 12223.98 26.27 55269.50 88888.00 2007-04-30 09:40:04.125 120 12223.92 26.32 55269.50 88888.00 2007-04-30 09:40:04.250 120 12223.95 26.35 55269.47 88888.00 2007-04-30 09:40:04.375 120 12223.92 26.38 55269.47 88888.00 2007-04-30 09:40:04.500 120 12223.90 26.38 55269.53 88888.00 2007-04-30 09:40:04.625 120 12223.85 26.40 55269.50 88888.00 2007-04-30 09:40:04.750 120 12223.88 26.45 55269.50 88888.00 2007-04-30 09:40:04.875 120 12223.85 26.45 55269.50 88888.00 2007-04-30 09:40:05.000 120 12223.83 26.43 55269.50 88888.00 2007-04-30 09:40:05.125 120 12223.90 26.48 55269.50 88888.00 2007-04-30 09:40:05.250 120 12223.92 26.48 55269.50 88888.00 2007-04-30 09:40:05.375 120 12223.83 26.52 55269.47 88888.00 2007-04-30 09:40:05.500 120 12223.85 26.57 55269.50 88888.00 2007-04-30 09:40:05.625 120 12223.83 26.52 55269.53 88888.00 2007-04-30 09:40:05.750 120 12223.80 26.50 55269.53 88888.00 2007-04-30 09:40:05.875 120 12223.80 26.52 55269.50 88888.00 2007-04-30 09:40:06.000 120 12223.80 26.50 55269.50 88888.00 2007-04-30 09:40:06.125 120 12223.77 26.43 55269.50 88888.00 2007-04-30 09:40:06.250 120 12223.77 26.43 55269.50 88888.00 2007-04-30 09:40:06.375 120 12223.92 26.40 55269.53 88888.00 2007-04-30 09:40:06.500 120 12223.90 26.38 55269.50 88888.00 2007-04-30 09:40:06.625 120 12223.80 26.30 55269.50 88888.00 2007-04-30 09:40:06.750 120 12223.73 26.27 55269.47 88888.00 2007-04-30 09:40:06.875 120 12223.75 26.20 55269.45 88888.00 2007-04-30 09:40:07.000 120 12223.83 26.20 55269.47 88888.00 2007-04-30 09:40:07.125 120 12223.83 26.15 55269.50 88888.00 2007-04-30 09:40:07.250 120 12223.77 26.07 55269.53 88888.00 2007-04-30 09:40:07.375 120 12223.80 26.07 55269.53 88888.00 2007-04-30 09:40:07.500 120 12223.85 26.05 55269.50 88888.00 2007-04-30 09:40:07.625 120 12223.85 25.98 55269.50 88888.00 2007-04-30 09:40:07.750 120 12223.90 25.98 55269.53 88888.00 2007-04-30 09:40:07.875 120 12223.90 26.00 55269.53 88888.00 2007-04-30 09:40:08.000 120 12223.88 25.95 55269.53 88888.00 2007-04-30 09:40:08.125 120 12223.80 25.95 55269.55 88888.00 2007-04-30 09:40:08.250 120 12223.73 25.93 55269.57 88888.00 2007-04-30 09:40:08.375 120 12223.65 25.93 55269.55 88888.00 2007-04-30 09:40:08.500 120 12223.62 25.95 55269.53 88888.00 2007-04-30 09:40:08.625 120 12223.60 25.90 55269.53 88888.00 2007-04-30 09:40:08.750 120 12223.58 25.95 55269.53 88888.00 2007-04-30 09:40:08.875 120 12223.55 25.98 55269.55 88888.00 2007-04-30 09:40:09.000 120 12223.50 25.95 55269.53 88888.00 2007-04-30 09:40:09.125 120 12223.55 26.02 55269.57 88888.00 2007-04-30 09:40:09.250 120 12223.55 26.00 55269.55 88888.00 2007-04-30 09:40:09.375 120 12223.42 25.98 55269.55 88888.00 2007-04-30 09:40:09.500 120 12223.38 26.02 55269.57 88888.00 2007-04-30 09:40:09.625 120 12223.30 26.05 55269.55 88888.00 2007-04-30 09:40:09.750 120 12223.33 26.12 55269.57 88888.00 2007-04-30 09:40:09.875 120 12223.33 26.15 55269.60 88888.00 2007-04-30 09:40:10.000 120 12223.27 26.12 55269.57 88888.00 2007-04-30 09:40:10.125 120 12223.20 26.23 55269.55 88888.00 2007-04-30 09:40:10.250 120 12223.23 26.25 55269.55 88888.00 2007-04-30 09:40:10.375 120 12223.27 26.30 55269.55 88888.00 2007-04-30 09:40:10.500 120 12223.33 26.35 55269.53 88888.00 2007-04-30 09:40:10.625 120 12223.23 26.30 55269.55 88888.00 2007-04-30 09:40:10.750 120 12223.23 26.32 55269.53 88888.00 2007-04-30 09:40:10.875 120 12223.25 26.40 55269.50 88888.00 2007-04-30 09:40:11.000 120 12223.33 26.45 55269.53 88888.00 2007-04-30 09:40:11.125 120 12223.30 26.52 55269.55 88888.00 2007-04-30 09:40:11.250 120 12223.20 26.55 55269.53 88888.00 2007-04-30 09:40:11.375 120 12223.15 26.65 55269.53 88888.00 2007-04-30 09:40:11.500 120 12223.17 26.68 55269.53 88888.00 2007-04-30 09:40:11.625 120 12223.20 26.73 55269.55 88888.00 2007-04-30 09:40:11.750 120 12223.20 26.77 55269.53 88888.00 2007-04-30 09:40:11.875 120 12223.20 26.80 55269.55 88888.00 2007-04-30 09:40:12.000 120 12223.15 26.82 55269.55 88888.00 2007-04-30 09:40:12.125 120 12223.08 26.85 55269.57 88888.00 2007-04-30 09:40:12.250 120 12222.98 26.98 55269.55 88888.00 2007-04-30 09:40:12.375 120 12222.98 27.02 55269.55 88888.00 2007-04-30 09:40:12.500 120 12222.98 27.00 55269.57 88888.00 2007-04-30 09:40:12.625 120 12222.92 27.00 55269.57 88888.00 2007-04-30 09:40:12.750 120 12222.90 27.02 55269.57 88888.00 2007-04-30 09:40:12.875 120 12222.85 27.05 55269.55 88888.00 2007-04-30 09:40:13.000 120 12222.80 27.02 55269.55 88888.00 2007-04-30 09:40:13.125 120 12222.75 27.02 55269.55 88888.00 2007-04-30 09:40:13.250 120 12222.67 26.95 55269.57 88888.00 2007-04-30 09:40:13.375 120 12222.65 26.93 55269.57 88888.00 2007-04-30 09:40:13.500 120 12222.58 26.90 55269.60 88888.00 2007-04-30 09:40:13.625 120 12222.60 26.98 55269.62 88888.00 2007-04-30 09:40:13.750 120 12222.65 26.98 55269.65 88888.00 2007-04-30 09:40:13.875 120 12222.55 26.88 55269.60 88888.00 2007-04-30 09:40:14.000 120 12222.45 26.82 55269.62 88888.00 2007-04-30 09:40:14.125 120 12222.45 26.85 55269.68 88888.00 2007-04-30 09:40:14.250 120 12222.42 26.80 55269.72 88888.00 2007-04-30 09:40:14.375 120 12222.38 26.70 55269.72 88888.00 2007-04-30 09:40:14.500 120 12222.30 26.65 55269.72 88888.00 2007-04-30 09:40:14.625 120 12222.30 26.68 55269.72 88888.00 2007-04-30 09:40:14.750 120 12222.30 26.60 55269.72 88888.00 2007-04-30 09:40:14.875 120 12222.25 26.52 55269.75 88888.00 2007-04-30 09:40:15.000 120 12222.15 26.48 55269.70 88888.00 2007-04-30 09:40:15.125 120 12222.08 26.40 55269.75 88888.00 2007-04-30 09:40:15.250 120 12222.05 26.32 55269.78 88888.00 2007-04-30 09:40:15.375 120 12222.02 26.27 55269.75 88888.00 2007-04-30 09:40:15.500 120 12221.98 26.25 55269.78 88888.00 2007-04-30 09:40:15.625 120 12221.95 26.25 55269.82 88888.00 2007-04-30 09:40:15.750 120 12221.95 26.18 55269.82 88888.00 2007-04-30 09:40:15.875 120 12221.95 26.10 55269.85 88888.00 2007-04-30 09:40:16.000 120 12221.92 26.05 55269.80 88888.00 2007-04-30 09:40:16.125 120 12221.92 26.02 55269.85 88888.00 2007-04-30 09:40:16.250 120 12221.92 25.93 55269.88 88888.00 2007-04-30 09:40:16.375 120 12221.90 25.95 55269.90 88888.00 2007-04-30 09:40:16.500 120 12221.83 25.90 55269.90 88888.00 2007-04-30 09:40:16.625 120 12221.77 25.82 55269.90 88888.00 2007-04-30 09:40:16.750 120 12221.80 25.77 55269.93 88888.00 2007-04-30 09:40:16.875 120 12221.77 25.75 55269.93 88888.00 2007-04-30 09:40:17.000 120 12221.75 25.65 55269.90 88888.00 2007-04-30 09:40:17.125 120 12221.83 25.60 55269.93 88888.00 2007-04-30 09:40:17.250 120 12221.77 25.57 55269.93 88888.00 2007-04-30 09:40:17.375 120 12221.83 25.60 55269.97 88888.00 2007-04-30 09:40:17.500 120 12221.83 25.55 55269.95 88888.00 2007-04-30 09:40:17.625 120 12221.85 25.52 55269.93 88888.00 2007-04-30 09:40:17.750 120 12221.85 25.55 55269.95 88888.00 2007-04-30 09:40:17.875 120 12221.85 25.55 55269.97 88888.00 2007-04-30 09:40:18.000 120 12221.77 25.52 55269.95 88888.00 2007-04-30 09:40:18.125 120 12221.80 25.45 55269.90 88888.00 2007-04-30 09:40:18.250 120 12221.80 25.40 55269.90 88888.00 2007-04-30 09:40:18.375 120 12221.85 25.40 55269.90 88888.00 2007-04-30 09:40:18.500 120 12221.95 25.43 55269.88 88888.00 2007-04-30 09:40:18.625 120 12222.02 25.50 55269.90 88888.00 2007-04-30 09:40:18.750 120 12222.02 25.50 55269.90 88888.00 2007-04-30 09:40:18.875 120 12221.98 25.40 55269.88 88888.00 2007-04-30 09:40:19.000 120 12222.00 25.32 55269.85 88888.00 2007-04-30 09:40:19.125 120 12222.05 25.38 55269.88 88888.00 2007-04-30 09:40:19.250 120 12222.10 25.45 55269.90 88888.00 2007-04-30 09:40:19.375 120 12222.17 25.48 55269.85 88888.00 2007-04-30 09:40:19.500 120 12222.15 25.50 55269.88 88888.00 2007-04-30 09:40:19.625 120 12222.15 25.52 55269.85 88888.00 2007-04-30 09:40:19.750 120 12222.12 25.52 55269.80 88888.00 2007-04-30 09:40:19.875 120 12222.17 25.52 55269.78 88888.00 2007-04-30 09:40:20.000 120 12222.15 25.48 55269.72 88888.00 2007-04-30 09:40:20.125 120 12222.23 25.52 55269.78 88888.00 2007-04-30 09:40:20.250 120 12222.33 25.57 55269.78 88888.00 2007-04-30 09:40:20.375 120 12222.38 25.60 55269.78 88888.00 2007-04-30 09:40:20.500 120 12222.35 25.65 55269.75 88888.00 2007-04-30 09:40:20.625 120 12222.35 25.65 55269.78 88888.00 2007-04-30 09:40:20.750 120 12222.40 25.73 55269.80 88888.00 2007-04-30 09:40:20.875 120 12222.45 25.77 55269.78 88888.00 2007-04-30 09:40:21.000 120 12222.45 25.73 55269.70 88888.00 2007-04-30 09:40:21.125 120 12222.50 25.75 55269.72 88888.00 2007-04-30 09:40:21.250 120 12222.55 25.75 55269.68 88888.00 2007-04-30 09:40:21.375 120 12222.58 25.73 55269.70 88888.00 2007-04-30 09:40:21.500 120 12222.65 25.80 55269.72 88888.00 2007-04-30 09:40:21.625 120 12222.65 25.75 55269.72 88888.00 2007-04-30 09:40:21.750 120 12222.65 25.75 55269.72 88888.00 2007-04-30 09:40:21.875 120 12222.62 25.73 55269.68 88888.00 2007-04-30 09:40:22.000 120 12222.65 25.73 55269.68 88888.00 2007-04-30 09:40:22.125 120 12222.73 25.68 55269.68 88888.00 2007-04-30 09:40:22.250 120 12222.80 25.62 55269.68 88888.00 2007-04-30 09:40:22.375 120 12222.83 25.62 55269.68 88888.00 2007-04-30 09:40:22.500 120 12222.77 25.55 55269.68 88888.00 2007-04-30 09:40:22.625 120 12222.80 25.48 55269.68 88888.00 2007-04-30 09:40:22.750 120 12223.00 25.52 55269.70 88888.00 2007-04-30 09:40:22.875 120 12223.02 25.45 55269.65 88888.00 2007-04-30 09:40:23.000 120 12223.00 25.43 55269.65 88888.00 2007-04-30 09:40:23.125 120 12223.05 25.40 55269.65 88888.00 2007-04-30 09:40:23.250 120 12223.15 25.40 55269.68 88888.00 2007-04-30 09:40:23.375 120 12223.12 25.35 55269.62 88888.00 2007-04-30 09:40:23.500 120 12223.10 25.27 55269.62 88888.00 2007-04-30 09:40:23.625 120 12223.12 25.23 55269.62 88888.00 2007-04-30 09:40:23.750 120 12223.17 25.25 55269.62 88888.00 2007-04-30 09:40:23.875 120 12223.17 25.23 55269.65 88888.00 2007-04-30 09:40:24.000 120 12223.15 25.20 55269.65 88888.00 2007-04-30 09:40:24.125 120 12223.10 25.12 55269.65 88888.00 2007-04-30 09:40:24.250 120 12223.00 25.07 55269.65 88888.00 2007-04-30 09:40:24.375 120 12223.02 25.18 55269.65 88888.00 2007-04-30 09:40:24.500 120 12223.08 25.10 55269.68 88888.00 2007-04-30 09:40:24.625 120 12222.98 25.10 55269.62 88888.00 2007-04-30 09:40:24.750 120 12222.98 25.07 55269.68 88888.00 2007-04-30 09:40:24.875 120 12223.00 25.05 55269.65 88888.00 2007-04-30 09:40:25.000 120 12223.02 25.00 55269.62 88888.00 2007-04-30 09:40:25.125 120 12223.05 24.98 55269.65 88888.00 2007-04-30 09:40:25.250 120 12222.95 24.93 55269.62 88888.00 2007-04-30 09:40:25.375 120 12222.95 24.88 55269.62 88888.00 2007-04-30 09:40:25.500 120 12223.05 24.88 55269.65 88888.00 2007-04-30 09:40:25.625 120 12223.05 24.88 55269.65 88888.00 2007-04-30 09:40:25.750 120 12223.02 24.82 55269.68 88888.00 2007-04-30 09:40:25.875 120 12223.05 24.82 55269.68 88888.00 2007-04-30 09:40:26.000 120 12222.98 24.77 55269.62 88888.00 2007-04-30 09:40:26.125 120 12222.90 24.75 55269.68 88888.00 2007-04-30 09:40:26.250 120 12222.95 24.70 55269.72 88888.00 2007-04-30 09:40:26.375 120 12222.95 24.70 55269.72 88888.00 2007-04-30 09:40:26.500 120 12222.90 24.65 55269.70 88888.00 2007-04-30 09:40:26.625 120 12222.88 24.62 55269.70 88888.00 2007-04-30 09:40:26.750 120 12222.85 24.57 55269.68 88888.00 2007-04-30 09:40:26.875 120 12222.80 24.52 55269.70 88888.00 2007-04-30 09:40:27.000 120 12222.83 24.43 55269.70 88888.00 2007-04-30 09:40:27.125 120 12222.92 24.43 55269.70 88888.00 2007-04-30 09:40:27.250 120 12222.88 24.38 55269.72 88888.00 2007-04-30 09:40:27.375 120 12222.80 24.32 55269.75 88888.00 2007-04-30 09:40:27.500 120 12222.73 24.23 55269.72 88888.00 2007-04-30 09:40:27.625 120 12222.73 24.20 55269.75 88888.00 2007-04-30 09:40:27.750 120 12222.75 24.15 55269.72 88888.00 2007-04-30 09:40:27.875 120 12222.67 24.10 55269.75 88888.00 2007-04-30 09:40:28.000 120 12222.65 24.07 55269.75 88888.00 2007-04-30 09:40:28.125 120 12222.58 24.05 55269.72 88888.00 2007-04-30 09:40:28.250 120 12222.50 24.05 55269.78 88888.00 2007-04-30 09:40:28.375 120 12222.60 24.05 55269.80 88888.00 2007-04-30 09:40:28.500 120 12222.58 24.00 55269.78 88888.00 2007-04-30 09:40:28.625 120 12222.55 23.95 55269.75 88888.00 2007-04-30 09:40:28.750 120 12222.48 23.93 55269.80 88888.00 2007-04-30 09:40:28.875 120 12222.45 23.88 55269.78 88888.00 2007-04-30 09:40:29.000 120 12222.38 23.82 55269.75 88888.00 2007-04-30 09:40:29.125 120 12222.27 23.77 55269.75 88888.00 2007-04-30 09:40:29.250 120 12222.20 23.73 55269.78 88888.00 2007-04-30 09:40:29.375 120 12222.15 23.70 55269.72 88888.00 2007-04-30 09:40:29.500 120 12222.12 23.62 55269.75 88888.00 2007-04-30 09:40:29.625 120 12222.17 23.65 55269.78 88888.00 2007-04-30 09:40:29.750 120 12222.23 23.68 55269.78 88888.00 2007-04-30 09:40:29.875 120 12222.17 23.65 55269.75 88888.00 2007-04-30 09:40:30.000 120 12222.12 23.62 55269.72 88888.00 2007-04-30 09:40:30.125 120 12222.10 23.62 55269.75 88888.00 2007-04-30 09:40:30.250 120 12222.17 23.65 55269.80 88888.00 2007-04-30 09:40:30.375 120 12222.25 23.62 55269.80 88888.00 2007-04-30 09:40:30.500 120 12222.23 23.55 55269.78 88888.00 2007-04-30 09:40:30.625 120 12222.17 23.60 55269.75 88888.00 2007-04-30 09:40:30.750 120 12222.17 23.60 55269.70 88888.00 2007-04-30 09:40:30.875 120 12222.15 23.62 55269.70 88888.00 2007-04-30 09:40:31.000 120 12222.05 23.65 55269.72 88888.00 2007-04-30 09:40:31.125 120 12222.05 23.68 55269.72 88888.00 2007-04-30 09:40:31.250 120 12222.10 23.62 55269.75 88888.00 2007-04-30 09:40:31.375 120 12222.10 23.65 55269.70 88888.00 2007-04-30 09:40:31.500 120 12222.08 23.68 55269.70 88888.00 2007-04-30 09:40:31.625 120 12222.05 23.68 55269.70 88888.00 2007-04-30 09:40:31.750 120 12222.08 23.62 55269.68 88888.00 2007-04-30 09:40:31.875 120 12222.02 23.57 55269.68 88888.00 2007-04-30 09:40:32.000 120 12221.95 23.55 55269.65 88888.00 2007-04-30 09:40:32.125 120 12222.00 23.57 55269.68 88888.00 2007-04-30 09:40:32.250 120 12221.95 23.60 55269.65 88888.00 2007-04-30 09:40:32.375 120 12221.98 23.55 55269.68 88888.00 2007-04-30 09:40:32.500 120 12221.95 23.52 55269.68 88888.00 2007-04-30 09:40:32.625 120 12221.88 23.55 55269.68 88888.00 2007-04-30 09:40:32.750 120 12221.88 23.52 55269.65 88888.00 2007-04-30 09:40:32.875 120 12221.90 23.55 55269.65 88888.00 2007-04-30 09:40:33.000 120 12221.83 23.62 55269.65 88888.00 2007-04-30 09:40:33.125 120 12221.77 23.60 55269.65 88888.00 2007-04-30 09:40:33.250 120 12221.67 23.55 55269.62 88888.00 2007-04-30 09:40:33.375 120 12221.65 23.60 55269.65 88888.00 2007-04-30 09:40:33.500 120 12221.60 23.65 55269.65 88888.00 2007-04-30 09:40:33.625 120 12221.58 23.65 55269.65 88888.00 2007-04-30 09:40:33.750 120 12221.48 23.70 55269.65 88888.00 2007-04-30 09:40:33.875 120 12221.35 23.65 55269.65 88888.00 2007-04-30 09:40:34.000 120 12221.38 23.80 55269.65 88888.00 2007-04-30 09:40:34.125 120 12221.38 23.80 55269.65 88888.00 2007-04-30 09:40:34.250 120 12221.23 23.73 55269.65 88888.00 2007-04-30 09:40:34.375 120 12221.12 23.75 55269.65 88888.00 2007-04-30 09:40:34.500 120 12221.10 23.82 55269.70 88888.00 2007-04-30 09:40:34.625 120 12221.08 23.88 55269.65 88888.00 2007-04-30 09:40:34.750 120 12220.92 23.90 55269.62 88888.00 2007-04-30 09:40:34.875 120 12220.88 23.95 55269.65 88888.00 2007-04-30 09:40:35.000 120 12220.83 23.98 55269.65 88888.00 2007-04-30 09:40:35.125 120 12220.80 23.98 55269.62 88888.00 2007-04-30 09:40:35.250 120 12220.60 23.93 55269.65 88888.00 2007-04-30 09:40:35.375 120 12220.58 24.00 55269.68 88888.00 2007-04-30 09:40:35.500 120 12220.55 24.05 55269.65 88888.00 2007-04-30 09:40:35.625 120 12220.48 24.05 55269.62 88888.00 2007-04-30 09:40:35.750 120 12220.33 24.05 55269.60 88888.00 2007-04-30 09:40:35.875 120 12220.23 24.07 55269.60 88888.00 2007-04-30 09:40:36.000 120 12220.25 24.18 55269.60 88888.00 2007-04-30 09:40:36.125 120 12220.23 24.25 55269.65 88888.00 2007-04-30 09:40:36.250 120 12220.25 24.27 55269.65 88888.00 2007-04-30 09:40:36.375 120 12220.25 24.30 55269.62 88888.00 2007-04-30 09:40:36.500 120 12220.15 24.32 55269.60 88888.00 2007-04-30 09:40:36.625 120 12220.12 24.35 55269.60 88888.00 2007-04-30 09:40:36.750 120 12220.08 24.35 55269.57 88888.00 2007-04-30 09:40:36.875 120 12220.05 24.38 55269.57 88888.00 2007-04-30 09:40:37.000 120 12220.02 24.38 55269.53 88888.00 2007-04-30 09:40:37.125 120 12220.02 24.43 55269.55 88888.00 2007-04-30 09:40:37.250 120 12220.05 24.45 55269.57 88888.00 2007-04-30 09:40:37.375 120 12220.02 24.50 55269.60 88888.00 2007-04-30 09:40:37.500 120 12220.00 24.48 55269.60 88888.00 2007-04-30 09:40:37.625 120 12219.98 24.45 55269.62 88888.00 2007-04-30 09:40:37.750 120 12219.98 24.48 55269.62 88888.00 2007-04-30 09:40:37.875 120 12219.90 24.48 55269.62 88888.00 2007-04-30 09:40:38.000 120 12219.88 24.40 55269.60 88888.00 2007-04-30 09:40:38.125 120 12219.83 24.48 55269.62 88888.00 2007-04-30 09:40:38.250 120 12219.70 24.50 55269.62 88888.00 2007-04-30 09:40:38.375 120 12219.65 24.45 55269.62 88888.00 2007-04-30 09:40:38.500 120 12219.58 24.43 55269.62 88888.00 2007-04-30 09:40:38.625 120 12219.48 24.43 55269.62 88888.00 2007-04-30 09:40:38.750 120 12219.30 24.40 55269.60 88888.00 2007-04-30 09:40:38.875 120 12219.25 24.43 55269.68 88888.00 2007-04-30 09:40:39.000 120 12219.15 24.32 55269.65 88888.00 2007-04-30 09:40:39.125 120 12219.05 24.30 55269.68 88888.00 2007-04-30 09:40:39.250 120 12218.88 24.27 55269.70 88888.00 2007-04-30 09:40:39.375 120 12218.75 24.23 55269.72 88888.00 2007-04-30 09:40:39.500 120 12218.65 24.18 55269.75 88888.00 2007-04-30 09:40:39.625 120 12218.48 24.12 55269.75 88888.00 2007-04-30 09:40:39.750 120 12218.35 24.05 55269.75 88888.00 2007-04-30 09:40:39.875 120 12218.27 24.02 55269.80 88888.00 2007-04-30 09:40:40.000 120 12218.12 23.95 55269.82 88888.00 2007-04-30 09:40:40.125 120 12218.00 23.90 55269.85 88888.00 2007-04-30 09:40:40.250 120 12217.88 23.82 55269.88 88888.00 2007-04-30 09:40:40.375 120 12217.73 23.77 55269.93 88888.00 2007-04-30 09:40:40.500 120 12217.62 23.77 55269.97 88888.00 2007-04-30 09:40:40.625 120 12217.45 23.62 55269.93 88888.00 2007-04-30 09:40:40.750 120 12217.25 23.50 55269.95 88888.00 2007-04-30 09:40:40.875 120 12217.15 23.48 55269.97 88888.00 2007-04-30 09:40:41.000 120 12217.10 23.43 55269.97 88888.00 2007-04-30 09:40:41.125 120 12217.05 23.38 55270.00 88888.00 2007-04-30 09:40:41.250 120 12216.95 23.38 55270.05 88888.00 2007-04-30 09:40:41.375 120 12216.83 23.35 55270.00 88888.00 2007-04-30 09:40:41.500 120 12216.70 23.35 55270.03 88888.00 2007-04-30 09:40:41.625 120 12216.60 23.35 55270.05 88888.00 2007-04-30 09:40:41.750 120 12216.50 23.30 55270.03 88888.00 2007-04-30 09:40:41.875 120 12216.48 23.27 55270.03 88888.00 2007-04-30 09:40:42.000 120 12216.42 23.27 55270.07 88888.00 2007-04-30 09:40:42.125 120 12216.35 23.27 55270.12 88888.00 2007-04-30 09:40:42.250 120 12216.15 23.20 55270.07 88888.00 2007-04-30 09:40:42.375 120 12215.98 23.15 55270.07 88888.00 2007-04-30 09:40:42.500 120 12215.85 23.18 55270.07 88888.00 2007-04-30 09:40:42.625 120 12215.83 23.12 55270.10 88888.00 2007-04-30 09:40:42.750 120 12215.77 23.10 55270.12 88888.00 2007-04-30 09:40:42.875 120 12215.67 23.10 55270.12 88888.00 2007-04-30 09:40:43.000 120 12215.52 23.10 55270.10 88888.00 2007-04-30 09:40:43.125 120 12215.38 23.15 55270.10 88888.00 2007-04-30 09:40:43.250 120 12215.30 23.12 55270.12 88888.00 2007-04-30 09:40:43.375 120 12215.33 23.07 55270.12 88888.00 2007-04-30 09:40:43.500 120 12215.23 23.02 55270.12 88888.00 2007-04-30 09:40:43.625 120 12215.08 22.98 55270.12 88888.00 2007-04-30 09:40:43.750 120 12215.02 22.93 55270.10 88888.00 2007-04-30 09:40:43.875 120 12215.00 22.90 55270.10 88888.00 2007-04-30 09:40:44.000 120 12215.00 22.90 55270.07 88888.00 2007-04-30 09:40:44.125 120 12214.92 22.93 55270.12 88888.00 2007-04-30 09:40:44.250 120 12214.83 22.85 55270.15 88888.00 2007-04-30 09:40:44.375 120 12214.75 22.75 55270.07 88888.00 2007-04-30 09:40:44.500 120 12214.73 22.68 55270.03 88888.00 2007-04-30 09:40:44.625 120 12214.70 22.70 55270.05 88888.00 2007-04-30 09:40:44.750 120 12214.75 22.73 55270.07 88888.00 2007-04-30 09:40:44.875 120 12214.77 22.75 55270.05 88888.00 2007-04-30 09:40:45.000 120 12214.67 22.68 55270.05 88888.00 2007-04-30 09:40:45.125 120 12214.62 22.60 55270.05 88888.00 2007-04-30 09:40:45.250 120 12214.62 22.57 55270.05 88888.00 2007-04-30 09:40:45.375 120 12214.55 22.55 55270.05 88888.00 2007-04-30 09:40:45.500 120 12214.48 22.45 55270.00 88888.00 2007-04-30 09:40:45.625 120 12214.50 22.38 55269.97 88888.00 2007-04-30 09:40:45.750 120 12214.52 22.32 55269.95 88888.00 2007-04-30 09:40:45.875 120 12214.45 22.27 55269.97 88888.00 2007-04-30 09:40:46.000 120 12214.45 22.23 55269.95 88888.00 2007-04-30 09:40:46.125 120 12214.50 22.25 55269.95 88888.00 2007-04-30 09:40:46.250 120 12214.50 22.18 55269.93 88888.00 2007-04-30 09:40:46.375 120 12214.50 22.12 55269.90 88888.00 2007-04-30 09:40:46.500 120 12214.50 22.12 55269.90 88888.00 2007-04-30 09:40:46.625 120 12214.48 22.15 55269.88 88888.00 2007-04-30 09:40:46.750 120 12214.52 22.15 55269.88 88888.00 2007-04-30 09:40:46.875 120 12214.52 22.10 55269.88 88888.00 2007-04-30 09:40:47.000 120 12214.60 22.05 55269.82 88888.00 2007-04-30 09:40:47.125 120 12214.70 22.07 55269.88 88888.00 2007-04-30 09:40:47.250 120 12214.70 22.02 55269.85 88888.00 2007-04-30 09:40:47.375 120 12214.77 22.05 55269.80 88888.00 2007-04-30 09:40:47.500 120 12214.88 22.07 55269.80 88888.00 2007-04-30 09:40:47.625 120 12214.92 22.07 55269.72 88888.00 2007-04-30 09:40:47.750 120 12214.98 22.05 55269.70 88888.00 2007-04-30 09:40:47.875 120 12214.98 22.02 55269.65 88888.00 2007-04-30 09:40:48.000 120 12215.00 22.02 55269.62 88888.00 2007-04-30 09:40:48.125 120 12215.10 22.05 55269.65 88888.00 2007-04-30 09:40:48.250 120 12215.17 22.02 55269.62 88888.00 2007-04-30 09:40:48.375 120 12215.25 22.00 55269.60 88888.00 2007-04-30 09:40:48.500 120 12215.23 22.02 55269.57 88888.00 2007-04-30 09:40:48.625 120 12215.38 22.07 55269.55 88888.00 2007-04-30 09:40:48.750 120 12215.48 22.02 55269.55 88888.00 2007-04-30 09:40:48.875 120 12215.52 22.02 55269.53 88888.00 2007-04-30 09:40:49.000 120 12215.52 22.05 55269.47 88888.00 2007-04-30 09:40:49.125 120 12215.55 22.07 55269.47 88888.00 2007-04-30 09:40:49.250 120 12215.60 22.15 55269.50 88888.00 2007-04-30 09:40:49.375 120 12215.70 22.12 55269.50 88888.00 2007-04-30 09:40:49.500 120 12215.77 22.15 55269.50 88888.00 2007-04-30 09:40:49.625 120 12215.83 22.20 55269.45 88888.00 2007-04-30 09:40:49.750 120 12215.92 22.18 55269.38 88888.00 2007-04-30 09:40:49.875 120 12215.95 22.20 55269.38 88888.00 2007-04-30 09:40:50.000 120 12215.95 22.23 55269.38 88888.00 2007-04-30 09:40:50.125 120 12215.92 22.23 55269.35 88888.00 2007-04-30 09:40:50.250 120 12215.95 22.23 55269.32 88888.00 2007-04-30 09:40:50.375 120 12216.00 22.25 55269.32 88888.00 2007-04-30 09:40:50.500 120 12216.02 22.25 55269.32 88888.00 2007-04-30 09:40:50.625 120 12216.05 22.23 55269.32 88888.00 2007-04-30 09:40:50.750 120 12216.10 22.25 55269.32 88888.00 2007-04-30 09:40:50.875 120 12216.08 22.27 55269.32 88888.00 2007-04-30 09:40:51.000 120 12216.10 22.30 55269.30 88888.00 2007-04-30 09:40:51.125 120 12216.10 22.35 55269.32 88888.00 2007-04-30 09:40:51.250 120 12216.10 22.35 55269.28 88888.00 2007-04-30 09:40:51.375 120 12216.17 22.32 55269.28 88888.00 2007-04-30 09:40:51.500 120 12216.17 22.32 55269.25 88888.00 2007-04-30 09:40:51.625 120 12216.17 22.30 55269.25 88888.00 2007-04-30 09:40:51.750 120 12216.25 22.30 55269.22 88888.00 2007-04-30 09:40:51.875 120 12216.38 22.32 55269.20 88888.00 2007-04-30 09:40:52.000 120 12216.45 22.30 55269.20 88888.00 2007-04-30 09:40:52.125 120 12216.58 22.27 55269.25 88888.00 2007-04-30 09:40:52.250 120 12216.62 22.25 55269.22 88888.00 2007-04-30 09:40:52.375 120 12216.70 22.25 55269.20 88888.00 2007-04-30 09:40:52.500 120 12216.73 22.18 55269.15 88888.00 2007-04-30 09:40:52.625 120 12216.80 22.20 55269.12 88888.00 2007-04-30 09:40:52.750 120 12216.83 22.12 55269.07 88888.00 2007-04-30 09:40:52.875 120 12216.83 22.07 55269.05 88888.00 2007-04-30 09:40:53.000 120 12216.85 22.12 55269.05 88888.00 2007-04-30 09:40:53.125 120 12217.00 22.12 55269.07 88888.00 2007-04-30 09:40:53.250 120 12217.15 22.18 55269.07 88888.00 2007-04-30 09:40:53.375 120 12217.30 22.18 55269.03 88888.00 2007-04-30 09:40:53.500 120 12217.40 22.15 55269.00 88888.00 2007-04-30 09:40:53.625 120 12217.50 22.18 55269.03 88888.00 2007-04-30 09:40:53.750 120 12217.60 22.20 55268.97 88888.00 2007-04-30 09:40:53.875 120 12217.65 22.23 55268.93 88888.00 2007-04-30 09:40:54.000 120 12217.67 22.27 55268.90 88888.00 2007-04-30 09:40:54.125 120 12217.73 22.32 55268.85 88888.00 2007-04-30 09:40:54.250 120 12217.80 22.30 55268.82 88888.00 2007-04-30 09:40:54.375 120 12217.95 22.35 55268.80 88888.00 2007-04-30 09:40:54.500 120 12218.08 22.38 55268.82 88888.00 2007-04-30 09:40:54.625 120 12218.23 22.48 55268.82 88888.00 2007-04-30 09:40:54.750 120 12218.35 22.55 55268.88 88888.00 2007-04-30 09:40:54.875 120 12218.35 22.62 55268.82 88888.00 2007-04-30 09:40:55.000 120 12218.33 22.65 55268.78 88888.00 2007-04-30 09:40:55.125 120 12218.45 22.68 55268.78 88888.00 2007-04-30 09:40:55.250 120 12218.55 22.65 55268.75 88888.00 2007-04-30 09:40:55.375 120 12218.62 22.68 55268.72 88888.00 2007-04-30 09:40:55.500 120 12218.62 22.68 55268.70 88888.00 2007-04-30 09:40:55.625 120 12218.70 22.77 55268.70 88888.00 2007-04-30 09:40:55.750 120 12218.77 22.80 55268.72 88888.00 2007-04-30 09:40:55.875 120 12218.88 22.88 55268.75 88888.00 2007-04-30 09:40:56.000 120 12218.95 22.82 55268.72 88888.00 2007-04-30 09:40:56.125 120 12218.85 22.80 55268.70 88888.00 2007-04-30 09:40:56.250 120 12218.83 22.77 55268.68 88888.00 2007-04-30 09:40:56.375 120 12218.90 22.77 55268.65 88888.00 2007-04-30 09:40:56.500 120 12219.02 22.77 55268.62 88888.00 2007-04-30 09:40:56.625 120 12219.00 22.77 55268.60 88888.00 2007-04-30 09:40:56.750 120 12219.00 22.77 55268.60 88888.00 2007-04-30 09:40:56.875 120 12219.08 22.73 55268.60 88888.00 2007-04-30 09:40:57.000 120 12219.10 22.65 55268.60 88888.00 2007-04-30 09:40:57.125 120 12219.10 22.70 55268.60 88888.00 2007-04-30 09:40:57.250 120 12219.08 22.68 55268.57 88888.00 2007-04-30 09:40:57.375 120 12219.05 22.62 55268.55 88888.00 2007-04-30 09:40:57.500 120 12219.00 22.57 55268.57 88888.00 2007-04-30 09:40:57.625 120 12219.00 22.60 55268.57 88888.00 2007-04-30 09:40:57.750 120 12219.00 22.60 55268.55 88888.00 2007-04-30 09:40:57.875 120 12218.95 22.52 55268.55 88888.00 2007-04-30 09:40:58.000 120 12218.95 22.57 55268.57 88888.00 2007-04-30 09:40:58.125 120 12219.00 22.62 55268.60 88888.00 2007-04-30 09:40:58.250 120 12219.00 22.55 55268.60 88888.00 2007-04-30 09:40:58.375 120 12218.95 22.48 55268.57 88888.00 2007-04-30 09:40:58.500 120 12218.90 22.48 55268.53 88888.00 2007-04-30 09:40:58.625 120 12218.88 22.48 55268.55 88888.00 2007-04-30 09:40:58.750 120 12218.92 22.48 55268.57 88888.00 2007-04-30 09:40:58.875 120 12218.90 22.45 55268.55 88888.00 2007-04-30 09:40:59.000 120 12218.85 22.50 55268.53 88888.00 2007-04-30 09:40:59.125 120 12218.83 22.48 55268.55 88888.00 2007-04-30 09:40:59.250 120 12218.85 22.45 55268.53 88888.00 2007-04-30 09:40:59.375 120 12218.83 22.48 55268.47 88888.00 2007-04-30 09:40:59.500 120 12218.90 22.55 55268.50 88888.00 2007-04-30 09:40:59.625 120 12219.00 22.52 55268.53 88888.00 2007-04-30 09:40:59.750 120 12218.98 22.52 55268.50 88888.00 2007-04-30 09:40:59.875 120 12218.88 22.60 55268.45 88888.00 2007-04-30 09:41:00.000 120 12218.90 22.60 55268.40 88888.00 2007-04-30 09:41:00.125 120 12218.95 22.57 55268.43 88888.00 2007-04-30 09:41:00.250 120 12218.92 22.62 55268.43 88888.00 2007-04-30 09:41:00.375 120 12218.95 22.68 55268.38 88888.00 2007-04-30 09:41:00.500 120 12219.00 22.80 55268.43 88888.00 2007-04-30 09:41:00.625 120 12219.05 22.82 55268.35 88888.00 2007-04-30 09:41:00.750 120 12219.08 22.80 55268.32 88888.00 2007-04-30 09:41:00.875 120 12219.15 22.82 55268.32 88888.00 2007-04-30 09:41:01.000 120 12219.23 22.90 55268.32 88888.00 2007-04-30 09:41:01.125 120 12219.15 22.93 55268.30 88888.00 2007-04-30 09:41:01.250 120 12219.10 23.07 55268.28 88888.00 2007-04-30 09:41:01.375 120 12219.25 23.20 55268.28 88888.00 2007-04-30 09:41:01.500 120 12219.33 23.27 55268.30 88888.00 2007-04-30 09:41:01.625 120 12219.27 23.32 55268.28 88888.00 2007-04-30 09:41:01.750 120 12219.23 23.35 55268.25 88888.00 2007-04-30 09:41:01.875 120 12219.27 23.40 55268.22 88888.00 2007-04-30 09:41:02.000 120 12219.27 23.45 55268.20 88888.00 2007-04-30 09:41:02.125 120 12219.42 23.55 55268.20 88888.00 2007-04-30 09:41:02.250 120 12219.45 23.65 55268.20 88888.00 2007-04-30 09:41:02.375 120 12219.48 23.70 55268.15 88888.00 2007-04-30 09:41:02.500 120 12219.55 23.75 55268.18 88888.00 2007-04-30 09:41:02.625 120 12219.58 23.80 55268.18 88888.00 2007-04-30 09:41:02.750 120 12219.62 23.85 55268.12 88888.00 2007-04-30 09:41:02.875 120 12219.62 23.88 55268.05 88888.00 2007-04-30 09:41:03.000 120 12219.60 23.85 55268.05 88888.00 2007-04-30 09:41:03.125 120 12219.65 23.93 55268.10 88888.00 2007-04-30 09:41:03.250 120 12219.67 24.00 55268.07 88888.00 2007-04-30 09:41:03.375 120 12219.73 23.98 55268.03 88888.00 2007-04-30 09:41:03.500 120 12219.80 24.05 55268.00 88888.00 2007-04-30 09:41:03.625 120 12219.90 24.05 55268.00 88888.00 2007-04-30 09:41:03.750 120 12219.92 24.12 55268.03 88888.00 2007-04-30 09:41:03.875 120 12219.95 24.10 55268.00 88888.00 2007-04-30 09:41:04.000 120 12220.00 24.10 55267.97 88888.00 2007-04-30 09:41:04.125 120 12220.00 24.07 55267.95 88888.00 2007-04-30 09:41:04.250 120 12219.98 24.07 55267.97 88888.00 2007-04-30 09:41:04.375 120 12220.08 24.05 55267.97 88888.00 2007-04-30 09:41:04.500 120 12220.10 24.00 55267.97 88888.00 2007-04-30 09:41:04.625 120 12220.02 23.95 55267.93 88888.00 2007-04-30 09:41:04.750 120 12220.05 23.93 55267.90 88888.00 2007-04-30 09:41:04.875 120 12220.15 23.88 55267.90 88888.00 2007-04-30 09:41:05.000 120 12220.17 23.85 55267.90 88888.00 2007-04-30 09:41:05.125 120 12220.23 23.85 55267.90 88888.00 2007-04-30 09:41:05.250 120 12220.30 23.77 55267.90 88888.00 2007-04-30 09:41:05.375 120 12220.33 23.75 55267.88 88888.00 2007-04-30 09:41:05.500 120 12220.33 23.77 55267.88 88888.00 2007-04-30 09:41:05.625 120 12220.35 23.77 55267.90 88888.00 2007-04-30 09:41:05.750 120 12220.42 23.70 55267.88 88888.00 2007-04-30 09:41:05.875 120 12220.48 23.57 55267.85 88888.00 2007-04-30 09:41:06.000 120 12220.50 23.48 55267.85 88888.00 2007-04-30 09:41:06.125 120 12220.52 23.43 55267.85 88888.00 2007-04-30 09:41:06.250 120 12220.52 23.48 55267.82 88888.00 2007-04-30 09:41:06.375 120 12220.60 23.45 55267.82 88888.00 2007-04-30 09:41:06.500 120 12220.73 23.38 55267.78 88888.00 2007-04-30 09:41:06.625 120 12220.80 23.35 55267.78 88888.00 2007-04-30 09:41:06.750 120 12220.77 23.25 55267.78 88888.00 2007-04-30 09:41:06.875 120 12220.80 23.23 55267.75 88888.00 2007-04-30 09:41:07.000 120 12220.85 23.20 55267.75 88888.00 2007-04-30 09:41:07.125 120 12220.92 23.15 55267.78 88888.00 2007-04-30 09:41:07.250 120 12220.92 23.12 55267.78 88888.00 2007-04-30 09:41:07.375 120 12220.92 23.10 55267.75 88888.00 2007-04-30 09:41:07.500 120 12220.98 23.07 55267.72 88888.00 2007-04-30 09:41:07.625 120 12221.05 23.02 55267.75 88888.00 2007-04-30 09:41:07.750 120 12221.12 23.00 55267.75 88888.00 2007-04-30 09:41:07.875 120 12221.12 22.98 55267.75 88888.00 2007-04-30 09:41:08.000 120 12221.05 22.93 55267.72 88888.00 2007-04-30 09:41:08.125 120 12221.00 22.85 55267.75 88888.00 2007-04-30 09:41:08.250 120 12221.02 22.82 55267.75 88888.00 2007-04-30 09:41:08.375 120 12220.98 22.80 55267.78 88888.00 2007-04-30 09:41:08.500 120 12221.00 22.77 55267.78 88888.00 2007-04-30 09:41:08.625 120 12220.98 22.77 55267.78 88888.00 2007-04-30 09:41:08.750 120 12220.90 22.62 55267.78 88888.00 2007-04-30 09:41:08.875 120 12220.83 22.55 55267.78 88888.00 2007-04-30 09:41:09.000 120 12220.80 22.62 55267.78 88888.00 2007-04-30 09:41:09.125 120 12220.85 22.68 55267.80 88888.00 2007-04-30 09:41:09.250 120 12220.73 22.65 55267.85 88888.00 2007-04-30 09:41:09.375 120 12220.75 22.60 55267.85 88888.00 2007-04-30 09:41:09.500 120 12220.67 22.57 55267.85 88888.00 2007-04-30 09:41:09.625 120 12220.73 22.55 55267.90 88888.00 2007-04-30 09:41:09.750 120 12220.70 22.60 55267.90 88888.00 2007-04-30 09:41:09.875 120 12220.65 22.57 55267.90 88888.00 2007-04-30 09:41:10.000 120 12220.50 22.50 55267.85 88888.00 2007-04-30 09:41:10.125 120 12220.38 22.52 55267.90 88888.00 2007-04-30 09:41:10.250 120 12220.30 22.52 55267.95 88888.00 2007-04-30 09:41:10.375 120 12220.27 22.52 55267.95 88888.00 2007-04-30 09:41:10.500 120 12220.23 22.57 55267.95 88888.00 2007-04-30 09:41:10.625 120 12220.10 22.52 55267.95 88888.00 2007-04-30 09:41:10.750 120 12220.05 22.55 55267.97 88888.00 2007-04-30 09:41:10.875 120 12219.95 22.48 55268.00 88888.00 2007-04-30 09:41:11.000 120 12219.90 22.40 55267.97 88888.00 2007-04-30 09:41:11.125 120 12219.90 22.38 55268.00 88888.00 2007-04-30 09:41:11.250 120 12219.85 22.32 55268.03 88888.00 2007-04-30 09:41:11.375 120 12219.90 22.30 55268.05 88888.00 2007-04-30 09:41:11.500 120 12219.95 22.23 55268.07 88888.00 2007-04-30 09:41:11.625 120 12219.95 22.18 55268.05 88888.00 2007-04-30 09:41:11.750 120 12219.92 22.15 55268.03 88888.00 2007-04-30 09:41:11.875 120 12219.88 22.10 55268.03 88888.00 2007-04-30 09:41:12.000 120 12219.92 22.07 55268.05 88888.00 2007-04-30 09:41:12.125 120 12219.92 22.02 55268.07 88888.00 2007-04-30 09:41:12.250 120 12219.98 21.93 55268.03 88888.00 2007-04-30 09:41:12.375 120 12220.05 21.85 55268.03 88888.00 2007-04-30 09:41:12.500 120 12220.15 21.88 55268.07 88888.00 2007-04-30 09:41:12.625 120 12220.15 21.80 55268.07 88888.00 2007-04-30 09:41:12.750 120 12220.27 21.77 55268.07 88888.00 2007-04-30 09:41:12.875 120 12220.38 21.75 55268.07 88888.00 2007-04-30 09:41:13.000 120 12220.38 21.75 55268.05 88888.00 2007-04-30 09:41:13.125 120 12220.42 21.73 55268.07 88888.00 2007-04-30 09:41:13.250 120 12220.52 21.62 55268.07 88888.00 2007-04-30 09:41:13.375 120 12220.55 21.57 55268.07 88888.00 2007-04-30 09:41:13.500 120 12220.55 21.57 55268.05 88888.00 2007-04-30 09:41:13.625 120 12220.58 21.55 55268.05 88888.00 2007-04-30 09:41:13.750 120 12220.62 21.57 55268.05 88888.00 2007-04-30 09:41:13.875 120 12220.65 21.57 55268.03 88888.00 2007-04-30 09:41:14.000 120 12220.70 21.60 55268.05 88888.00 2007-04-30 09:41:14.125 120 12220.75 21.62 55268.10 88888.00 2007-04-30 09:41:14.250 120 12220.75 21.62 55268.07 88888.00 2007-04-30 09:41:14.375 120 12220.80 21.62 55268.05 88888.00 2007-04-30 09:41:14.500 120 12220.85 21.65 55268.10 88888.00 2007-04-30 09:41:14.625 120 12220.88 21.73 55268.10 88888.00 2007-04-30 09:41:14.750 120 12220.85 21.68 55268.10 88888.00 2007-04-30 09:41:14.875 120 12220.85 21.65 55268.10 88888.00 2007-04-30 09:41:15.000 120 12220.80 21.62 55268.07 88888.00 2007-04-30 09:41:15.125 120 12220.73 21.62 55268.07 88888.00 2007-04-30 09:41:15.250 120 12220.73 21.62 55268.12 88888.00 2007-04-30 09:41:15.375 120 12220.77 21.68 55268.12 88888.00 2007-04-30 09:41:15.500 120 12220.77 21.77 55268.15 88888.00 2007-04-30 09:41:15.625 120 12220.83 21.77 55268.18 88888.00 2007-04-30 09:41:15.750 120 12220.83 21.70 55268.12 88888.00 2007-04-30 09:41:15.875 120 12220.85 21.75 55268.12 88888.00 2007-04-30 09:41:16.000 120 12220.80 21.77 55268.12 88888.00 2007-04-30 09:41:16.125 120 12220.77 21.80 55268.18 88888.00 2007-04-30 09:41:16.250 120 12220.80 21.82 55268.18 88888.00 2007-04-30 09:41:16.375 120 12220.80 21.80 55268.18 88888.00 2007-04-30 09:41:16.500 120 12220.77 21.77 55268.15 88888.00 2007-04-30 09:41:16.625 120 12220.73 21.77 55268.18 88888.00 2007-04-30 09:41:16.750 120 12220.73 21.75 55268.12 88888.00 2007-04-30 09:41:16.875 120 12220.73 21.77 55268.12 88888.00 2007-04-30 09:41:17.000 120 12220.77 21.75 55268.15 88888.00 2007-04-30 09:41:17.125 120 12220.83 21.82 55268.18 88888.00 2007-04-30 09:41:17.250 120 12220.85 21.85 55268.15 88888.00 2007-04-30 09:41:17.375 120 12220.83 21.90 55268.18 88888.00 2007-04-30 09:41:17.500 120 12220.77 21.85 55268.12 88888.00 2007-04-30 09:41:17.625 120 12220.85 21.88 55268.15 88888.00 2007-04-30 09:41:17.750 120 12220.85 21.90 55268.12 88888.00 2007-04-30 09:41:17.875 120 12220.88 21.95 55268.18 88888.00 2007-04-30 09:41:18.000 120 12220.92 21.98 55268.15 88888.00 2007-04-30 09:41:18.125 120 12220.88 21.93 55268.12 88888.00 2007-04-30 09:41:18.250 120 12220.88 21.98 55268.18 88888.00 2007-04-30 09:41:18.375 120 12220.98 22.00 55268.15 88888.00 2007-04-30 09:41:18.500 120 12221.08 22.02 55268.15 88888.00 2007-04-30 09:41:18.625 120 12221.17 22.00 55268.12 88888.00 2007-04-30 09:41:18.750 120 12221.23 22.05 55268.15 88888.00 2007-04-30 09:41:18.875 120 12221.25 22.05 55268.12 88888.00 2007-04-30 09:41:19.000 120 12221.38 22.12 55268.12 88888.00 2007-04-30 09:41:19.125 120 12221.48 22.18 55268.12 88888.00 2007-04-30 09:41:19.250 120 12221.52 22.25 55268.12 88888.00 2007-04-30 09:41:19.375 120 12221.70 22.25 55268.12 88888.00 2007-04-30 09:41:19.500 120 12221.77 22.25 55268.05 88888.00 2007-04-30 09:41:19.625 120 12221.90 22.27 55268.03 88888.00 2007-04-30 09:41:19.750 120 12221.95 22.30 55268.03 88888.00 2007-04-30 09:41:19.875 120 12222.02 22.35 55268.00 88888.00 2007-04-30 09:41:20.000 120 12222.10 22.38 55267.97 88888.00 2007-04-30 09:41:20.125 120 12222.17 22.43 55267.97 88888.00 2007-04-30 09:41:20.250 120 12222.27 22.55 55267.97 88888.00 2007-04-30 09:41:20.375 120 12222.38 22.68 55267.97 88888.00 2007-04-30 09:41:20.500 120 12222.50 22.77 55268.10 88888.00 2007-04-30 09:41:20.625 120 12222.58 22.80 55268.07 88888.00 2007-04-30 09:41:20.750 120 12222.65 22.88 55268.10 88888.00 2007-04-30 09:41:20.875 120 12222.70 22.90 55268.07 88888.00 2007-04-30 09:41:21.000 120 12222.67 22.95 55268.07 88888.00 2007-04-30 09:41:21.125 120 12222.70 23.02 55268.07 88888.00 2007-04-30 09:41:21.250 120 12222.67 23.02 55268.10 88888.00 2007-04-30 09:41:21.375 120 12222.67 23.10 55268.07 88888.00 2007-04-30 09:41:21.500 120 12222.60 23.18 55268.12 88888.00 2007-04-30 09:41:21.625 120 12222.62 23.27 55268.12 88888.00 2007-04-30 09:41:21.750 120 12222.62 23.30 55268.10 88888.00 2007-04-30 09:41:21.875 120 12222.60 23.38 55268.10 88888.00 2007-04-30 09:41:22.000 120 12222.52 23.38 55268.10 88888.00 2007-04-30 09:41:22.125 120 12222.35 23.35 55268.10 88888.00 2007-04-30 09:41:22.250 120 12222.23 23.40 55268.12 88888.00 2007-04-30 09:41:22.375 120 12222.20 23.50 55268.20 88888.00 2007-04-30 09:41:22.500 120 12222.12 23.52 55268.25 88888.00 2007-04-30 09:41:22.625 120 12222.08 23.50 55268.25 88888.00 2007-04-30 09:41:22.750 120 12221.98 23.50 55268.22 88888.00 2007-04-30 09:41:22.875 120 12221.90 23.52 55268.20 88888.00 2007-04-30 09:41:23.000 120 12221.83 23.52 55268.20 88888.00 2007-04-30 09:41:23.125 120 12221.73 23.57 55268.28 88888.00 2007-04-30 09:41:23.250 120 12221.67 23.65 55268.30 88888.00 2007-04-30 09:41:23.375 120 12221.70 23.65 55268.32 88888.00 2007-04-30 09:41:23.500 120 12221.62 23.60 55268.32 88888.00 2007-04-30 09:41:23.625 120 12221.55 23.52 55268.32 88888.00 2007-04-30 09:41:23.750 120 12221.52 23.52 55268.30 88888.00 2007-04-30 09:41:23.875 120 12221.45 23.57 55268.38 88888.00 2007-04-30 09:41:24.000 120 12221.35 23.60 55268.40 88888.00 2007-04-30 09:41:24.125 120 12221.35 23.60 55268.47 88888.00 2007-04-30 09:41:24.250 120 12221.33 23.57 55268.47 88888.00 2007-04-30 09:41:24.375 120 12221.25 23.52 55268.47 88888.00 2007-04-30 09:41:24.500 120 12221.15 23.48 55268.50 88888.00 2007-04-30 09:41:24.625 120 12221.17 23.50 55268.55 88888.00 2007-04-30 09:41:24.750 120 12221.10 23.43 55268.55 88888.00 2007-04-30 09:41:24.875 120 12221.08 23.40 55268.60 88888.00 2007-04-30 09:41:25.000 120 12221.10 23.38 55268.60 88888.00 2007-04-30 09:41:25.125 120 12221.02 23.30 55268.57 88888.00 2007-04-30 09:41:25.250 120 12220.92 23.27 55268.62 88888.00 2007-04-30 09:41:25.375 120 12220.85 23.23 55268.62 88888.00 2007-04-30 09:41:25.500 120 12220.85 23.23 55268.65 88888.00 2007-04-30 09:41:25.625 120 12220.77 23.18 55268.65 88888.00 2007-04-30 09:41:25.750 120 12220.67 23.10 55268.65 88888.00 2007-04-30 09:41:25.875 120 12220.67 23.02 55268.70 88888.00 2007-04-30 09:41:26.000 120 12220.77 22.98 55268.70 88888.00 2007-04-30 09:41:26.125 120 12220.75 22.88 55268.68 88888.00 2007-04-30 09:41:26.250 120 12220.70 22.82 55268.72 88888.00 2007-04-30 09:41:26.375 120 12220.67 22.77 55268.70 88888.00 2007-04-30 09:41:26.500 120 12220.60 22.73 55268.75 88888.00 2007-04-30 09:41:26.625 120 12220.58 22.60 55268.75 88888.00 2007-04-30 09:41:26.750 120 12220.60 22.52 55268.78 88888.00 2007-04-30 09:41:26.875 120 12220.60 22.48 55268.80 88888.00 2007-04-30 09:41:27.000 120 12220.65 22.43 55268.78 88888.00 2007-04-30 09:41:27.125 120 12220.58 22.35 55268.72 88888.00 2007-04-30 09:41:27.250 120 12220.55 22.25 55268.70 88888.00 2007-04-30 09:41:27.375 120 12220.65 22.25 55268.75 88888.00 2007-04-30 09:41:27.500 120 12220.65 22.15 55268.78 88888.00 2007-04-30 09:41:27.625 120 12220.67 22.05 55268.80 88888.00 2007-04-30 09:41:27.750 120 12220.73 21.98 55268.82 88888.00 2007-04-30 09:41:27.875 120 12220.75 21.93 55268.78 88888.00 2007-04-30 09:41:28.000 120 12220.75 21.80 55268.78 88888.00 2007-04-30 09:41:28.125 120 12220.73 21.75 55268.78 88888.00 2007-04-30 09:41:28.250 120 12220.65 21.70 55268.75 88888.00 2007-04-30 09:41:28.375 120 12220.67 21.68 55268.78 88888.00 2007-04-30 09:41:28.500 120 12220.70 21.60 55268.75 88888.00 2007-04-30 09:41:28.625 120 12220.65 21.48 55268.75 88888.00 2007-04-30 09:41:28.750 120 12220.65 21.43 55268.78 88888.00 2007-04-30 09:41:28.875 120 12220.67 21.38 55268.80 88888.00 2007-04-30 09:41:29.000 120 12220.65 21.32 55268.80 88888.00 2007-04-30 09:41:29.125 120 12220.60 21.23 55268.80 88888.00 2007-04-30 09:41:29.250 120 12220.48 21.07 55268.78 88888.00 2007-04-30 09:41:29.375 120 12220.48 21.02 55268.80 88888.00 2007-04-30 09:41:29.500 120 12220.52 20.98 55268.80 88888.00 2007-04-30 09:41:29.625 120 12220.52 20.90 55268.78 88888.00 2007-04-30 09:41:29.750 120 12220.50 20.77 55268.75 88888.00 2007-04-30 09:41:29.875 120 12220.45 20.70 55268.75 88888.00 2007-04-30 09:41:30.000 120 12220.45 20.70 55268.78 88888.00 2007-04-30 09:41:30.125 120 12220.38 20.60 55268.75 88888.00 2007-04-30 09:41:30.250 120 12220.33 20.52 55268.78 88888.00 2007-04-30 09:41:30.375 120 12220.40 20.45 55268.72 88888.00 2007-04-30 09:41:30.500 120 12220.38 20.38 55268.70 88888.00 2007-04-30 09:41:30.625 120 12220.30 20.32 55268.68 88888.00 2007-04-30 09:41:30.750 120 12220.30 20.35 55268.70 88888.00 2007-04-30 09:41:30.875 120 12220.40 20.40 55268.70 88888.00 2007-04-30 09:41:31.000 120 12220.45 20.32 55268.68 88888.00 2007-04-30 09:41:31.125 120 12220.45 20.32 55268.65 88888.00 2007-04-30 09:41:31.250 120 12220.38 20.38 55268.68 88888.00 2007-04-30 09:41:31.375 120 12220.45 20.38 55268.65 88888.00 2007-04-30 09:41:31.500 120 12220.45 20.40 55268.62 88888.00 2007-04-30 09:41:31.625 120 12220.50 20.52 55268.68 88888.00 2007-04-30 09:41:31.750 120 12220.48 20.62 55268.68 88888.00 2007-04-30 09:41:31.875 120 12220.42 20.65 55268.62 88888.00 2007-04-30 09:41:32.000 120 12220.35 20.65 55268.60 88888.00 2007-04-30 09:41:32.125 120 12220.27 20.73 55268.62 88888.00 2007-04-30 09:41:32.250 120 12220.27 20.88 55268.65 88888.00 2007-04-30 09:41:32.375 120 12220.27 20.95 55268.60 88888.00 2007-04-30 09:41:32.500 120 12220.27 21.05 55268.60 88888.00 2007-04-30 09:41:32.625 120 12220.25 21.15 55268.60 88888.00 2007-04-30 09:41:32.750 120 12220.25 21.30 55268.62 88888.00 2007-04-30 09:41:32.875 120 12220.17 21.40 55268.60 88888.00 2007-04-30 09:41:33.000 120 12220.12 21.45 55268.57 88888.00 2007-04-30 09:41:33.125 120 12220.17 21.57 55268.57 88888.00 2007-04-30 09:41:33.250 120 12220.15 21.70 55268.60 88888.00 2007-04-30 09:41:33.375 120 12220.05 21.75 55268.60 88888.00 2007-04-30 09:41:33.500 120 12219.98 21.77 55268.62 88888.00 2007-04-30 09:41:33.625 120 12219.90 21.85 55268.62 88888.00 2007-04-30 09:41:33.750 120 12219.85 21.93 55268.65 88888.00 2007-04-30 09:41:33.875 120 12219.83 22.02 55268.65 88888.00 2007-04-30 09:41:34.000 120 12219.73 22.07 55268.65 88888.00 2007-04-30 09:41:34.125 120 12219.67 22.10 55268.68 88888.00 2007-04-30 09:41:34.250 120 12219.70 22.20 55268.68 88888.00 2007-04-30 09:41:34.375 120 12219.67 22.27 55268.70 88888.00 2007-04-30 09:41:34.500 120 12219.60 22.25 55268.68 88888.00 2007-04-30 09:41:34.625 120 12219.55 22.32 55268.70 88888.00 2007-04-30 09:41:34.750 120 12219.55 22.38 55268.70 88888.00 2007-04-30 09:41:34.875 120 12219.38 22.32 55268.72 88888.00 2007-04-30 09:41:35.000 120 12219.23 22.32 55268.72 88888.00 2007-04-30 09:41:35.125 120 12219.15 22.35 55268.75 88888.00 2007-04-30 09:41:35.250 120 12219.12 22.40 55268.75 88888.00 2007-04-30 09:41:35.375 120 12219.15 22.38 55268.78 88888.00 2007-04-30 09:41:35.500 120 12219.12 22.35 55268.78 88888.00 2007-04-30 09:41:35.625 120 12219.00 22.30 55268.80 88888.00 2007-04-30 09:41:35.750 120 12218.92 22.25 55268.82 88888.00 2007-04-30 09:41:35.875 120 12218.85 22.30 55268.82 88888.00 2007-04-30 09:41:36.000 120 12218.88 22.30 55268.85 88888.00 2007-04-30 09:41:36.125 120 12218.80 22.23 55268.85 88888.00 2007-04-30 09:41:36.250 120 12218.70 22.15 55268.82 88888.00 2007-04-30 09:41:36.375 120 12218.80 22.15 55268.85 88888.00 2007-04-30 09:41:36.500 120 12218.95 22.15 55268.88 88888.00 2007-04-30 09:41:36.625 120 12218.95 22.12 55268.88 88888.00 2007-04-30 09:41:36.750 120 12218.90 22.10 55268.88 88888.00 2007-04-30 09:41:36.875 120 12218.85 21.95 55268.82 88888.00 2007-04-30 09:41:37.000 120 12218.83 21.93 55268.80 88888.00 2007-04-30 09:41:37.125 120 12218.85 21.95 55268.85 88888.00 2007-04-30 09:41:37.250 120 12218.88 21.95 55268.88 88888.00 2007-04-30 09:41:37.375 120 12218.88 21.88 55268.88 88888.00 2007-04-30 09:41:37.500 120 12218.85 21.80 55268.85 88888.00 2007-04-30 09:41:37.625 120 12218.85 21.75 55268.88 88888.00 2007-04-30 09:41:37.750 120 12218.92 21.75 55268.90 88888.00 2007-04-30 09:41:37.875 120 12218.95 21.70 55268.93 88888.00 2007-04-30 09:41:38.000 120 12218.92 21.57 55268.88 88888.00 2007-04-30 09:41:38.125 120 12218.98 21.55 55268.90 88888.00 2007-04-30 09:41:38.250 120 12219.00 21.52 55268.88 88888.00 2007-04-30 09:41:38.375 120 12219.02 21.50 55268.85 88888.00 2007-04-30 09:41:38.500 120 12219.08 21.55 55268.90 88888.00 2007-04-30 09:41:38.625 120 12219.12 21.48 55268.90 88888.00 2007-04-30 09:41:38.750 120 12219.10 21.43 55268.88 88888.00 2007-04-30 09:41:38.875 120 12219.12 21.45 55268.90 88888.00 2007-04-30 09:41:39.000 120 12219.10 21.45 55268.90 88888.00 2007-04-30 09:41:39.125 120 12219.10 21.48 55268.90 88888.00 2007-04-30 09:41:39.250 120 12219.17 21.52 55268.90 88888.00 2007-04-30 09:41:39.375 120 12219.20 21.48 55268.88 88888.00 2007-04-30 09:41:39.500 120 12219.23 21.50 55268.85 88888.00 2007-04-30 09:41:39.625 120 12219.27 21.55 55268.85 88888.00 2007-04-30 09:41:39.750 120 12219.42 21.60 55268.85 88888.00 2007-04-30 09:41:39.875 120 12219.52 21.68 55268.88 88888.00 2007-04-30 09:41:40.000 120 12219.50 21.68 55268.82 88888.00 2007-04-30 09:41:40.125 120 12219.55 21.70 55268.85 88888.00 2007-04-30 09:41:40.250 120 12219.62 21.75 55268.82 88888.00 2007-04-30 09:41:40.375 120 12219.77 21.80 55268.82 88888.00 2007-04-30 09:41:40.500 120 12219.90 21.95 55268.88 88888.00 2007-04-30 09:41:40.625 120 12219.98 22.02 55268.82 88888.00 2007-04-30 09:41:40.750 120 12219.95 22.05 55268.78 88888.00 2007-04-30 09:41:40.875 120 12220.00 22.05 55268.78 88888.00 2007-04-30 09:41:41.000 120 12220.12 22.12 55268.75 88888.00 2007-04-30 09:41:41.125 120 12220.35 22.18 55268.75 88888.00 2007-04-30 09:41:41.250 120 12220.48 22.23 55268.75 88888.00 2007-04-30 09:41:41.375 120 12220.62 22.30 55268.72 88888.00 2007-04-30 09:41:41.500 120 12220.80 22.35 55268.70 88888.00 2007-04-30 09:41:41.625 120 12220.90 22.35 55268.65 88888.00 2007-04-30 09:41:41.750 120 12221.08 22.38 55268.65 88888.00 2007-04-30 09:41:41.875 120 12221.27 22.43 55268.65 88888.00 2007-04-30 09:41:42.000 120 12221.40 22.45 55268.62 88888.00 2007-04-30 09:41:42.125 120 12221.40 22.48 55268.65 88888.00 2007-04-30 09:41:42.250 120 12221.45 22.45 55268.65 88888.00 2007-04-30 09:41:42.375 120 12221.58 22.43 55268.62 88888.00 2007-04-30 09:41:42.500 120 12221.65 22.40 55268.62 88888.00 2007-04-30 09:41:42.625 120 12221.80 22.43 55268.62 88888.00 2007-04-30 09:41:42.750 120 12221.92 22.40 55268.60 88888.00 2007-04-30 09:41:42.875 120 12222.02 22.40 55268.57 88888.00 2007-04-30 09:41:43.000 120 12222.10 22.38 55268.53 88888.00 2007-04-30 09:41:43.125 120 12222.23 22.32 55268.55 88888.00 2007-04-30 09:41:43.250 120 12222.27 22.27 55268.53 88888.00 2007-04-30 09:41:43.375 120 12222.33 22.23 55268.50 88888.00 2007-04-30 09:41:43.500 120 12222.35 22.18 55268.53 88888.00 2007-04-30 09:41:43.625 120 12222.42 22.20 55268.55 88888.00 2007-04-30 09:41:43.750 120 12222.55 22.18 55268.55 88888.00 2007-04-30 09:41:43.875 120 12222.65 22.10 55268.53 88888.00 2007-04-30 09:41:44.000 120 12222.70 21.95 55268.50 88888.00 2007-04-30 09:41:44.125 120 12222.65 21.90 55268.53 88888.00 2007-04-30 09:41:44.250 120 12222.58 21.85 55268.55 88888.00 2007-04-30 09:41:44.375 120 12222.67 21.80 55268.55 88888.00 2007-04-30 09:41:44.500 120 12222.70 21.75 55268.55 88888.00 2007-04-30 09:41:44.625 120 12222.73 21.73 55268.57 88888.00 2007-04-30 09:41:44.750 120 12222.77 21.70 55268.57 88888.00 2007-04-30 09:41:44.875 120 12222.80 21.65 55268.60 88888.00 2007-04-30 09:41:45.000 120 12222.70 21.62 55268.57 88888.00 2007-04-30 09:41:45.125 120 12222.73 21.57 55268.57 88888.00 2007-04-30 09:41:45.250 120 12222.67 21.50 55268.60 88888.00 2007-04-30 09:41:45.375 120 12222.67 21.50 55268.60 88888.00 2007-04-30 09:41:45.500 120 12222.67 21.45 55268.62 88888.00 2007-04-30 09:41:45.625 120 12222.73 21.43 55268.65 88888.00 2007-04-30 09:41:45.750 120 12222.65 21.40 55268.65 88888.00 2007-04-30 09:41:45.875 120 12222.58 21.43 55268.68 88888.00 2007-04-30 09:41:46.000 120 12222.48 21.38 55268.70 88888.00 2007-04-30 09:41:46.125 120 12222.38 21.27 55268.70 88888.00 2007-04-30 09:41:46.250 120 12222.30 21.20 55268.70 88888.00 2007-04-30 09:41:46.375 120 12222.33 21.23 55268.70 88888.00 2007-04-30 09:41:46.500 120 12222.33 21.20 55268.75 88888.00 2007-04-30 09:41:46.625 120 12222.30 21.18 55268.78 88888.00 2007-04-30 09:41:46.750 120 12222.20 21.07 55268.75 88888.00 2007-04-30 09:41:46.875 120 12222.23 21.00 55268.72 88888.00 2007-04-30 09:41:47.000 120 12222.25 21.02 55268.75 88888.00 2007-04-30 09:41:47.125 120 12222.27 21.07 55268.78 88888.00 2007-04-30 09:41:47.250 120 12222.27 21.05 55268.80 88888.00 2007-04-30 09:41:47.375 120 12222.27 21.07 55268.78 88888.00 2007-04-30 09:41:47.500 120 12222.33 21.10 55268.80 88888.00 2007-04-30 09:41:47.625 120 12222.35 21.07 55268.80 88888.00 2007-04-30 09:41:47.750 120 12222.38 21.02 55268.80 88888.00 2007-04-30 09:41:47.875 120 12222.42 21.07 55268.80 88888.00 2007-04-30 09:41:48.000 120 12222.48 21.15 55268.80 88888.00 2007-04-30 09:41:48.125 120 12222.48 21.12 55268.78 88888.00 2007-04-30 09:41:48.250 120 12222.45 21.12 55268.78 88888.00 2007-04-30 09:41:48.375 120 12222.55 21.18 55268.80 88888.00 2007-04-30 09:41:48.500 120 12222.65 21.25 55268.80 88888.00 2007-04-30 09:41:48.625 120 12222.77 21.30 55268.85 88888.00 2007-04-30 09:41:48.750 120 12222.80 21.32 55268.82 88888.00 2007-04-30 09:41:48.875 120 12222.83 21.30 55268.82 88888.00 2007-04-30 09:41:49.000 120 12222.77 21.30 55268.80 88888.00 2007-04-30 09:41:49.125 120 12222.88 21.32 55268.80 88888.00 2007-04-30 09:41:49.250 120 12222.95 21.32 55268.82 88888.00 2007-04-30 09:41:49.375 120 12223.00 21.40 55268.82 88888.00 2007-04-30 09:41:49.500 120 12223.08 21.40 55268.78 88888.00 2007-04-30 09:41:49.625 120 12223.23 21.43 55268.80 88888.00 2007-04-30 09:41:49.750 120 12223.25 21.48 55268.82 88888.00 2007-04-30 09:41:49.875 120 12223.30 21.48 55268.80 88888.00 2007-04-30 09:41:50.000 120 12223.40 21.48 55268.80 88888.00 2007-04-30 09:41:50.125 120 12223.60 21.48 55268.80 88888.00 2007-04-30 09:41:50.250 120 12223.70 21.50 55268.80 88888.00 2007-04-30 09:41:50.375 120 12223.80 21.57 55268.78 88888.00 2007-04-30 09:41:50.500 120 12223.83 21.60 55268.78 88888.00 2007-04-30 09:41:50.625 120 12223.90 21.62 55268.75 88888.00 2007-04-30 09:41:50.750 120 12224.02 21.68 55268.75 88888.00 2007-04-30 09:41:50.875 120 12224.15 21.77 55268.78 88888.00 2007-04-30 09:41:51.000 120 12224.27 21.82 55268.75 88888.00 2007-04-30 09:41:51.125 120 12224.38 21.88 55268.78 88888.00 2007-04-30 09:41:51.250 120 12224.45 21.95 55268.75 88888.00 2007-04-30 09:41:51.375 120 12224.52 22.00 55268.72 88888.00 2007-04-30 09:41:51.500 120 12224.67 22.02 55268.72 88888.00 2007-04-30 09:41:51.625 120 12224.75 22.07 55268.70 88888.00 2007-04-30 09:41:51.750 120 12224.92 22.15 55268.70 88888.00 2007-04-30 09:41:51.875 120 12225.08 22.25 55268.70 88888.00 2007-04-30 09:41:52.000 120 12225.15 22.30 55268.68 88888.00 2007-04-30 09:41:52.125 120 12225.23 22.35 55268.65 88888.00 2007-04-30 09:41:52.250 120 12225.25 22.48 55268.62 88888.00 2007-04-30 09:41:52.375 120 12225.30 22.50 55268.62 88888.00 2007-04-30 09:41:52.500 120 12225.38 22.57 55268.65 88888.00 2007-04-30 09:41:52.625 120 12225.52 22.65 55268.65 88888.00 2007-04-30 09:41:52.750 120 12225.60 22.68 55268.62 88888.00 2007-04-30 09:41:52.875 120 12225.73 22.75 55268.62 88888.00 2007-04-30 09:41:53.000 120 12225.77 22.82 55268.62 88888.00 2007-04-30 09:41:53.125 120 12225.80 22.88 55268.62 88888.00 2007-04-30 09:41:53.250 120 12225.92 22.90 55268.62 88888.00 2007-04-30 09:41:53.375 120 12226.05 22.93 55268.60 88888.00 2007-04-30 09:41:53.500 120 12226.05 22.90 55268.60 88888.00 2007-04-30 09:41:53.625 120 12226.12 22.95 55268.57 88888.00 2007-04-30 09:41:53.750 120 12226.20 23.05 55268.60 88888.00 2007-04-30 09:41:53.875 120 12226.35 23.10 55268.55 88888.00 2007-04-30 09:41:54.000 120 12226.48 23.15 55268.57 88888.00 2007-04-30 09:41:54.125 120 12226.55 23.12 55268.57 88888.00 2007-04-30 09:41:54.250 120 12226.52 23.05 55268.55 88888.00 2007-04-30 09:41:54.375 120 12226.60 23.12 55268.53 88888.00 2007-04-30 09:41:54.500 120 12226.77 23.20 55268.53 88888.00 2007-04-30 09:41:54.625 120 12226.92 23.25 55268.55 88888.00 2007-04-30 09:41:54.750 120 12226.95 23.27 55268.50 88888.00 2007-04-30 09:41:54.875 120 12227.02 23.30 55268.47 88888.00 2007-04-30 09:41:55.000 120 12227.12 23.35 55268.47 88888.00 2007-04-30 09:41:55.125 120 12227.23 23.45 55268.47 88888.00 2007-04-30 09:41:55.250 120 12227.30 23.55 55268.50 88888.00 2007-04-30 09:41:55.375 120 12227.40 23.68 55268.50 88888.00 2007-04-30 09:41:55.500 120 12227.45 23.73 55268.50 88888.00 2007-04-30 09:41:55.625 120 12227.58 23.82 55268.47 88888.00 2007-04-30 09:41:55.750 120 12227.67 23.93 55268.47 88888.00 2007-04-30 09:41:55.875 120 12227.65 23.95 55268.45 88888.00 2007-04-30 09:41:56.000 120 12227.73 24.07 55268.43 88888.00 2007-04-30 09:41:56.125 120 12227.85 24.23 55268.43 88888.00 2007-04-30 09:41:56.250 120 12228.00 24.43 55268.45 88888.00 2007-04-30 09:41:56.375 120 12228.10 24.52 55268.47 88888.00 2007-04-30 09:41:56.500 120 12228.10 24.65 55268.43 88888.00 2007-04-30 09:41:56.625 120 12228.10 24.77 55268.45 88888.00 2007-04-30 09:41:56.750 120 12228.20 24.95 55268.45 88888.00 2007-04-30 09:41:56.875 120 12228.17 25.05 55268.45 88888.00 2007-04-30 09:41:57.000 120 12228.08 25.12 55268.40 88888.00 2007-04-30 09:41:57.125 120 12228.08 25.27 55268.45 88888.00 2007-04-30 09:41:57.250 120 12228.08 25.50 55268.43 88888.00 2007-04-30 09:41:57.375 120 12228.02 25.62 55268.45 88888.00 2007-04-30 09:41:57.500 120 12227.98 25.75 55268.47 88888.00 2007-04-30 09:41:57.625 120 12227.95 25.88 55268.45 88888.00 2007-04-30 09:41:57.750 120 12227.98 26.07 55268.45 88888.00 2007-04-30 09:41:57.875 120 12228.02 26.23 55268.43 88888.00 2007-04-30 09:41:58.000 120 12227.98 26.25 55268.40 88888.00 2007-04-30 09:41:58.125 120 12227.92 26.30 55268.43 88888.00 2007-04-30 09:41:58.250 120 12227.98 26.38 55268.47 88888.00 2007-04-30 09:41:58.375 120 12227.98 26.48 55268.47 88888.00 2007-04-30 09:41:58.500 120 12227.90 26.52 55268.47 88888.00 2007-04-30 09:41:58.625 120 12227.83 26.60 55268.47 88888.00 2007-04-30 09:41:58.750 120 12227.85 26.70 55268.55 88888.00 2007-04-30 09:41:58.875 120 12227.83 26.75 55268.53 88888.00 2007-04-30 09:41:59.000 120 12227.73 26.77 55268.53 88888.00 2007-04-30 09:41:59.125 120 12227.67 26.75 55268.57 88888.00 2007-04-30 09:41:59.250 120 12227.70 26.80 55268.60 88888.00 2007-04-30 09:41:59.375 120 12227.73 26.82 55268.60 88888.00 2007-04-30 09:41:59.500 120 12227.73 26.82 55268.60 88888.00 2007-04-30 09:41:59.625 120 12227.62 26.80 55268.62 88888.00 2007-04-30 09:41:59.750 120 12227.58 26.73 55268.68 88888.00 2007-04-30 09:41:59.875 120 12227.60 26.62 55268.68 88888.00 2007-04-30 09:42:00.000 120 12227.58 26.55 55268.65 88888.00 2007-04-30 09:42:00.125 120 12227.52 26.48 55268.68 88888.00 2007-04-30 09:42:00.250 120 12227.48 26.38 55268.68 88888.00 2007-04-30 09:42:00.375 120 12227.48 26.35 55268.72 88888.00 2007-04-30 09:42:00.500 120 12227.48 26.25 55268.72 88888.00 2007-04-30 09:42:00.625 120 12227.50 26.18 55268.72 88888.00 2007-04-30 09:42:00.750 120 12227.50 26.12 55268.80 88888.00 2007-04-30 09:42:00.875 120 12227.60 26.02 55268.80 88888.00 2007-04-30 09:42:01.000 120 12227.70 25.95 55268.82 88888.00 2007-04-30 09:42:01.125 120 12227.67 25.85 55268.82 88888.00 2007-04-30 09:42:01.250 120 12227.65 25.77 55268.88 88888.00 2007-04-30 09:42:01.375 120 12227.73 25.75 55268.90 88888.00 2007-04-30 09:42:01.500 120 12227.75 25.65 55268.90 88888.00 2007-04-30 09:42:01.625 120 12227.70 25.55 55268.93 88888.00 2007-04-30 09:42:01.750 120 12227.70 25.40 55268.95 88888.00 2007-04-30 09:42:01.875 120 12227.73 25.32 55268.95 88888.00 2007-04-30 09:42:02.000 120 12227.77 25.30 55268.97 88888.00 2007-04-30 09:42:02.125 120 12227.67 25.18 55268.97 88888.00 2007-04-30 09:42:02.250 120 12227.62 25.07 55269.00 88888.00 2007-04-30 09:42:02.375 120 12227.70 25.05 55269.03 88888.00 2007-04-30 09:42:02.500 120 12227.77 24.98 55269.03 88888.00 2007-04-30 09:42:02.625 120 12227.80 24.88 55269.03 88888.00 2007-04-30 09:42:02.750 120 12227.85 24.77 55269.07 88888.00 2007-04-30 09:42:02.875 120 12227.90 24.73 55269.12 88888.00 2007-04-30 09:42:03.000 120 12227.98 24.68 55269.15 88888.00 2007-04-30 09:42:03.125 120 12228.02 24.62 55269.15 88888.00 2007-04-30 09:42:03.250 120 12228.00 24.48 55269.12 88888.00 2007-04-30 09:42:03.375 120 12227.98 24.45 55269.12 88888.00 2007-04-30 09:42:03.500 120 12228.02 24.35 55269.12 88888.00 2007-04-30 09:42:03.625 120 12228.12 24.25 55269.15 88888.00 2007-04-30 09:42:03.750 120 12228.15 24.23 55269.20 88888.00 2007-04-30 09:42:03.875 120 12228.12 24.15 55269.22 88888.00 2007-04-30 09:42:04.000 120 12228.17 24.07 55269.25 88888.00 2007-04-30 09:42:04.125 120 12228.23 24.05 55269.28 88888.00 2007-04-30 09:42:04.250 120 12228.30 24.00 55269.30 88888.00 2007-04-30 09:42:04.375 120 12228.35 23.98 55269.30 88888.00 2007-04-30 09:42:04.500 120 12228.42 23.93 55269.35 88888.00 2007-04-30 09:42:04.625 120 12228.45 23.82 55269.35 88888.00 2007-04-30 09:42:04.750 120 12228.42 23.80 55269.38 88888.00 2007-04-30 09:42:04.875 120 12228.48 23.77 55269.38 88888.00 2007-04-30 09:42:05.000 120 12228.52 23.70 55269.38 88888.00 2007-04-30 09:42:05.125 120 12228.55 23.68 55269.38 88888.00 2007-04-30 09:42:05.250 120 12228.60 23.68 55269.43 88888.00 2007-04-30 09:42:05.375 120 12228.60 23.60 55269.40 88888.00 2007-04-30 09:42:05.500 120 12228.60 23.57 55269.45 88888.00 2007-04-30 09:42:05.625 120 12228.73 23.65 55269.47 88888.00 2007-04-30 09:42:05.750 120 12228.83 23.68 55269.50 88888.00 2007-04-30 09:42:05.875 120 12228.88 23.62 55269.50 88888.00 2007-04-30 09:42:06.000 120 12228.88 23.57 55269.53 88888.00 2007-04-30 09:42:06.125 120 12228.92 23.57 55269.53 88888.00 2007-04-30 09:42:06.250 120 12229.00 23.55 55269.53 88888.00 2007-04-30 09:42:06.375 120 12229.08 23.55 55269.55 88888.00 2007-04-30 09:42:06.500 120 12229.20 23.50 55269.57 88888.00 2007-04-30 09:42:06.625 120 12229.20 23.48 55269.55 88888.00 2007-04-30 09:42:06.750 120 12229.15 23.40 55269.55 88888.00 2007-04-30 09:42:06.875 120 12229.15 23.35 55269.57 88888.00 2007-04-30 09:42:07.000 120 12229.23 23.30 55269.55 88888.00 2007-04-30 09:42:07.125 120 12229.20 23.30 55269.57 88888.00 2007-04-30 09:42:07.250 120 12229.25 23.32 55269.60 88888.00 2007-04-30 09:42:07.375 120 12229.35 23.32 55269.60 88888.00 2007-04-30 09:42:07.500 120 12229.33 23.30 55269.60 88888.00 2007-04-30 09:42:07.625 120 12229.33 23.30 55269.65 88888.00 2007-04-30 09:42:07.750 120 12229.40 23.27 55269.65 88888.00 2007-04-30 09:42:07.875 120 12229.42 23.27 55269.68 88888.00 2007-04-30 09:42:08.000 120 12229.40 23.23 55269.65 88888.00 2007-04-30 09:42:08.125 120 12229.38 23.18 55269.65 88888.00 2007-04-30 09:42:08.250 120 12229.35 23.23 55269.68 88888.00 2007-04-30 09:42:08.375 120 12229.38 23.23 55269.65 88888.00 2007-04-30 09:42:08.500 120 12229.38 23.20 55269.65 88888.00 2007-04-30 09:42:08.625 120 12229.40 23.23 55269.65 88888.00 2007-04-30 09:42:08.750 120 12229.40 23.18 55269.65 88888.00 2007-04-30 09:42:08.875 120 12229.42 23.10 55269.65 88888.00 2007-04-30 09:42:09.000 120 12229.45 23.10 55269.68 88888.00 2007-04-30 09:42:09.125 120 12229.50 23.15 55269.72 88888.00 2007-04-30 09:42:09.250 120 12229.48 23.07 55269.72 88888.00 2007-04-30 09:42:09.375 120 12229.52 23.07 55269.70 88888.00 2007-04-30 09:42:09.500 120 12229.55 23.00 55269.70 88888.00 2007-04-30 09:42:09.625 120 12229.58 22.95 55269.75 88888.00 2007-04-30 09:42:09.750 120 12229.70 22.90 55269.75 88888.00 2007-04-30 09:42:09.875 120 12229.73 22.82 55269.72 88888.00 2007-04-30 09:42:10.000 120 12229.67 22.70 55269.72 88888.00 2007-04-30 09:42:10.125 120 12229.67 22.70 55269.72 88888.00 2007-04-30 09:42:10.250 120 12229.67 22.70 55269.75 88888.00 2007-04-30 09:42:10.375 120 12229.73 22.57 55269.75 88888.00 2007-04-30 09:42:10.500 120 12229.75 22.45 55269.78 88888.00 2007-04-30 09:42:10.625 120 12229.80 22.40 55269.80 88888.00 2007-04-30 09:42:10.750 120 12229.85 22.40 55269.82 88888.00 2007-04-30 09:42:10.875 120 12229.88 22.35 55269.82 88888.00 2007-04-30 09:42:11.000 120 12229.90 22.25 55269.82 88888.00 2007-04-30 09:42:11.125 120 12229.98 22.20 55269.85 88888.00 2007-04-30 09:42:11.250 120 12230.00 22.10 55269.85 88888.00 2007-04-30 09:42:11.375 120 12230.05 22.02 55269.82 88888.00 2007-04-30 09:42:11.500 120 12230.02 21.90 55269.85 88888.00 2007-04-30 09:42:11.625 120 12230.02 21.85 55269.88 88888.00 2007-04-30 09:42:11.750 120 12230.08 21.82 55269.93 88888.00 2007-04-30 09:42:11.875 120 12230.05 21.80 55269.90 88888.00 2007-04-30 09:42:12.000 120 12230.10 21.70 55269.90 88888.00 2007-04-30 09:42:12.125 120 12230.27 21.65 55269.95 88888.00 2007-04-30 09:42:12.250 120 12230.17 21.57 55269.97 88888.00 2007-04-30 09:42:12.375 120 12230.10 21.52 55269.97 88888.00 2007-04-30 09:42:12.500 120 12230.05 21.48 55269.97 88888.00 2007-04-30 09:42:12.625 120 12230.12 21.52 55270.03 88888.00 2007-04-30 09:42:12.750 120 12230.08 21.57 55270.07 88888.00 2007-04-30 09:42:12.875 120 12230.02 21.50 55270.07 88888.00 2007-04-30 09:42:13.000 120 12229.98 21.40 55270.07 88888.00 2007-04-30 09:42:13.125 120 12229.95 21.38 55270.07 88888.00 2007-04-30 09:42:13.250 120 12229.92 21.32 55270.10 88888.00 2007-04-30 09:42:13.375 120 12229.98 21.35 55270.15 88888.00 2007-04-30 09:42:13.500 120 12229.92 21.35 55270.18 88888.00 2007-04-30 09:42:13.625 120 12229.83 21.27 55270.15 88888.00 2007-04-30 09:42:13.750 120 12229.77 21.25 55270.18 88888.00 2007-04-30 09:42:13.875 120 12229.77 21.25 55270.18 88888.00 2007-04-30 09:42:14.000 120 12229.77 21.30 55270.22 88888.00 2007-04-30 09:42:14.125 120 12229.70 21.30 55270.22 88888.00 2007-04-30 09:42:14.250 120 12229.60 21.25 55270.22 88888.00 2007-04-30 09:42:14.375 120 12229.65 21.30 55270.30 88888.00 2007-04-30 09:42:14.500 120 12229.62 21.38 55270.32 88888.00 2007-04-30 09:42:14.625 120 12229.48 21.40 55270.32 88888.00 2007-04-30 09:42:14.750 120 12229.42 21.43 55270.30 88888.00 2007-04-30 09:42:14.875 120 12229.38 21.43 55270.30 88888.00 2007-04-30 09:42:15.000 120 12229.27 21.38 55270.35 88888.00 2007-04-30 09:42:15.125 120 12229.20 21.38 55270.38 88888.00 2007-04-30 09:42:15.250 120 12229.02 21.40 55270.40 88888.00 2007-04-30 09:42:15.375 120 12228.90 21.35 55270.40 88888.00 2007-04-30 09:42:15.500 120 12228.92 21.38 55270.43 88888.00 2007-04-30 09:42:15.625 120 12228.90 21.40 55270.45 88888.00 2007-04-30 09:42:15.750 120 12228.77 21.32 55270.45 88888.00 2007-04-30 09:42:15.875 120 12228.62 21.25 55270.47 88888.00 2007-04-30 09:42:16.000 120 12228.45 21.25 55270.53 88888.00 2007-04-30 09:42:16.125 120 12228.38 21.25 55270.53 88888.00 2007-04-30 09:42:16.250 120 12228.33 21.20 55270.55 88888.00 2007-04-30 09:42:16.375 120 12228.25 21.18 55270.55 88888.00 2007-04-30 09:42:16.500 120 12228.15 21.15 55270.57 88888.00 2007-04-30 09:42:16.625 120 12228.12 21.20 55270.57 88888.00 2007-04-30 09:42:16.750 120 12228.10 21.15 55270.62 88888.00 2007-04-30 09:42:16.875 120 12228.00 21.10 55270.65 88888.00 2007-04-30 09:42:17.000 120 12227.92 21.00 55270.62 88888.00 2007-04-30 09:42:17.125 120 12227.85 20.98 55270.68 88888.00 2007-04-30 09:42:17.250 120 12227.77 20.95 55270.70 88888.00 2007-04-30 09:42:17.375 120 12227.83 20.93 55270.72 88888.00 2007-04-30 09:42:17.500 120 12227.75 20.90 55270.72 88888.00 2007-04-30 09:42:17.625 120 12227.70 20.90 55270.75 88888.00 2007-04-30 09:42:17.750 120 12227.67 20.88 55270.75 88888.00 2007-04-30 09:42:17.875 120 12227.58 20.75 55270.75 88888.00 2007-04-30 09:42:18.000 120 12227.55 20.70 55270.75 88888.00 2007-04-30 09:42:18.125 120 12227.52 20.70 55270.80 88888.00 2007-04-30 09:42:18.250 120 12227.50 20.70 55270.80 88888.00 2007-04-30 09:42:18.375 120 12227.60 20.70 55270.80 88888.00 2007-04-30 09:42:18.500 120 12227.60 20.70 55270.82 88888.00 2007-04-30 09:42:18.625 120 12227.48 20.68 55270.82 88888.00 2007-04-30 09:42:18.750 120 12227.45 20.68 55270.85 88888.00 2007-04-30 09:42:18.875 120 12227.42 20.65 55270.85 88888.00 2007-04-30 09:42:19.000 120 12227.40 20.62 55270.85 88888.00 2007-04-30 09:42:19.125 120 12227.42 20.62 55270.85 88888.00 2007-04-30 09:42:19.250 120 12227.45 20.62 55270.90 88888.00 2007-04-30 09:42:19.375 120 12227.60 20.65 55270.93 88888.00 2007-04-30 09:42:19.500 120 12227.58 20.65 55270.93 88888.00 2007-04-30 09:42:19.625 120 12227.62 20.62 55270.90 88888.00 2007-04-30 09:42:19.750 120 12227.60 20.60 55270.90 88888.00 2007-04-30 09:42:19.875 120 12227.60 20.62 55270.88 88888.00 2007-04-30 09:42:20.000 120 12227.60 20.65 55270.88 88888.00 2007-04-30 09:42:20.125 120 12227.60 20.65 55270.88 88888.00 2007-04-30 09:42:20.250 120 12227.60 20.60 55270.85 88888.00 2007-04-30 09:42:20.375 120 12227.62 20.60 55270.88 88888.00 2007-04-30 09:42:20.500 120 12227.65 20.62 55270.90 88888.00 2007-04-30 09:42:20.625 120 12227.73 20.65 55270.90 88888.00 2007-04-30 09:42:20.750 120 12227.67 20.65 55270.90 88888.00 2007-04-30 09:42:20.875 120 12227.65 20.57 55270.93 88888.00 2007-04-30 09:42:21.000 120 12227.62 20.60 55270.93 88888.00 2007-04-30 09:42:21.125 120 12227.55 20.62 55270.97 88888.00 2007-04-30 09:42:21.250 120 12227.42 20.60 55271.00 88888.00 2007-04-30 09:42:21.375 120 12227.40 20.62 55271.05 88888.00 2007-04-30 09:42:21.500 120 12227.48 20.62 55271.07 88888.00 2007-04-30 09:42:21.625 120 12227.45 20.60 55271.05 88888.00 2007-04-30 09:42:21.750 120 12227.38 20.57 55271.07 88888.00 2007-04-30 09:42:21.875 120 12227.23 20.55 55271.10 88888.00 2007-04-30 09:42:22.000 120 12227.15 20.52 55271.12 88888.00 2007-04-30 09:42:22.125 120 12227.10 20.52 55271.18 88888.00 2007-04-30 09:42:22.250 120 12227.05 20.48 55271.20 88888.00 2007-04-30 09:42:22.375 120 12227.05 20.50 55271.20 88888.00 2007-04-30 09:42:22.500 120 12226.95 20.50 55271.20 88888.00 2007-04-30 09:42:22.625 120 12226.88 20.50 55271.25 88888.00 2007-04-30 09:42:22.750 120 12226.80 20.45 55271.22 88888.00 2007-04-30 09:42:22.875 120 12226.73 20.35 55271.22 88888.00 2007-04-30 09:42:23.000 120 12226.67 20.32 55271.22 88888.00 2007-04-30 09:42:23.125 120 12226.60 20.32 55271.28 88888.00 2007-04-30 09:42:23.250 120 12226.58 20.25 55271.35 88888.00 2007-04-30 09:42:23.375 120 12226.65 20.18 55271.32 88888.00 2007-04-30 09:42:23.500 120 12226.70 20.10 55271.30 88888.00 2007-04-30 09:42:23.625 120 12226.65 20.02 55271.32 88888.00 2007-04-30 09:42:23.750 120 12226.58 20.00 55271.32 88888.00 2007-04-30 09:42:23.875 120 12226.60 20.02 55271.35 88888.00 2007-04-30 09:42:24.000 120 12226.62 20.00 55271.38 88888.00 2007-04-30 09:42:24.125 120 12226.60 19.95 55271.40 88888.00 2007-04-30 09:42:24.250 120 12226.55 19.88 55271.45 88888.00 2007-04-30 09:42:24.375 120 12226.55 19.82 55271.43 88888.00 2007-04-30 09:42:24.500 120 12226.58 19.82 55271.43 88888.00 2007-04-30 09:42:24.625 120 12226.58 19.77 55271.47 88888.00 2007-04-30 09:42:24.750 120 12226.58 19.68 55271.47 88888.00 2007-04-30 09:42:24.875 120 12226.58 19.62 55271.45 88888.00 2007-04-30 09:42:25.000 120 12226.62 19.60 55271.43 88888.00 2007-04-30 09:42:25.125 120 12226.62 19.62 55271.45 88888.00 2007-04-30 09:42:25.250 120 12226.65 19.57 55271.50 88888.00 2007-04-30 09:42:25.375 120 12226.65 19.55 55271.53 88888.00 2007-04-30 09:42:25.500 120 12226.73 19.57 55271.53 88888.00 2007-04-30 09:42:25.625 120 12226.77 19.57 55271.53 88888.00 2007-04-30 09:42:25.750 120 12226.80 19.55 55271.53 88888.00 2007-04-30 09:42:25.875 120 12226.85 19.52 55271.53 88888.00 2007-04-30 09:42:26.000 120 12226.88 19.52 55271.55 88888.00 2007-04-30 09:42:26.125 120 12226.88 19.50 55271.53 88888.00 2007-04-30 09:42:26.250 120 12226.88 19.43 55271.53 88888.00 2007-04-30 09:42:26.375 120 12226.90 19.40 55271.53 88888.00 2007-04-30 09:42:26.500 120 12226.95 19.45 55271.53 88888.00 2007-04-30 09:42:26.625 120 12227.00 19.50 55271.50 88888.00 2007-04-30 09:42:26.750 120 12227.10 19.55 55271.53 88888.00 2007-04-30 09:42:26.875 120 12227.10 19.55 55271.55 88888.00 2007-04-30 09:42:27.000 120 12227.15 19.52 55271.50 88888.00 2007-04-30 09:42:27.125 120 12227.15 19.48 55271.53 88888.00 2007-04-30 09:42:27.250 120 12227.15 19.50 55271.53 88888.00 2007-04-30 09:42:27.375 120 12227.17 19.50 55271.55 88888.00 2007-04-30 09:42:27.500 120 12227.23 19.52 55271.50 88888.00 2007-04-30 09:42:27.625 120 12227.33 19.55 55271.53 88888.00 2007-04-30 09:42:27.750 120 12227.42 19.55 55271.55 88888.00 2007-04-30 09:42:27.875 120 12227.52 19.57 55271.55 88888.00 2007-04-30 09:42:28.000 120 12227.60 19.60 55271.53 88888.00 2007-04-30 09:42:28.125 120 12227.67 19.60 55271.55 88888.00 2007-04-30 09:42:28.250 120 12227.67 19.48 55271.53 88888.00 2007-04-30 09:42:28.375 120 12227.83 19.52 55271.53 88888.00 2007-04-30 09:42:28.500 120 12227.98 19.57 55271.53 88888.00 2007-04-30 09:42:28.625 120 12228.02 19.62 55271.47 88888.00 2007-04-30 09:42:28.750 120 12228.05 19.57 55271.45 88888.00 2007-04-30 09:42:28.875 120 12228.17 19.55 55271.47 88888.00 2007-04-30 09:42:29.000 120 12228.30 19.55 55271.45 88888.00 2007-04-30 09:42:29.125 120 12228.42 19.60 55271.45 88888.00 2007-04-30 09:42:29.250 120 12228.55 19.62 55271.43 88888.00 2007-04-30 09:42:29.375 120 12228.60 19.62 55271.43 88888.00 2007-04-30 09:42:29.500 120 12228.70 19.57 55271.40 88888.00 2007-04-30 09:42:29.625 120 12228.83 19.55 55271.38 88888.00 2007-04-30 09:42:29.750 120 12228.85 19.57 55271.35 88888.00 2007-04-30 09:42:29.875 120 12229.00 19.68 55271.38 88888.00 2007-04-30 09:42:30.000 120 12229.20 19.70 55271.38 88888.00 2007-04-30 09:42:30.125 120 12229.27 19.70 55271.35 88888.00 2007-04-30 09:42:30.250 120 12229.35 19.75 55271.32 88888.00 2007-04-30 09:42:30.375 120 12229.52 19.82 55271.32 88888.00 2007-04-30 09:42:30.500 120 12229.65 19.88 55271.30 88888.00 2007-04-30 09:42:30.625 120 12229.70 19.95 55271.30 88888.00 2007-04-30 09:42:30.750 120 12229.77 20.05 55271.30 88888.00 2007-04-30 09:42:30.875 120 12229.85 20.10 55271.28 88888.00 2007-04-30 09:42:31.000 120 12229.95 20.20 55271.22 88888.00 2007-04-30 09:42:31.125 120 12230.10 20.27 55271.25 88888.00 2007-04-30 09:42:31.250 120 12230.27 20.43 55271.28 88888.00 2007-04-30 09:42:31.375 120 12230.42 20.52 55271.25 88888.00 2007-04-30 09:42:31.500 120 12230.50 20.60 55271.22 88888.00 2007-04-30 09:42:31.625 120 12230.52 20.62 55271.15 88888.00 2007-04-30 09:42:31.750 120 12230.50 20.75 55271.15 88888.00 2007-04-30 09:42:31.875 120 12230.52 20.90 55271.20 88888.00 2007-04-30 09:42:32.000 120 12230.65 21.07 55271.18 88888.00 2007-04-30 09:42:32.125 120 12230.75 21.12 55271.15 88888.00 2007-04-30 09:42:32.250 120 12230.73 21.18 55271.12 88888.00 2007-04-30 09:42:32.375 120 12230.70 21.23 55271.15 88888.00 2007-04-30 09:42:32.500 120 12230.77 21.30 55271.15 88888.00 2007-04-30 09:42:32.625 120 12230.85 21.48 55271.18 88888.00 2007-04-30 09:42:32.750 120 12230.88 21.52 55271.15 88888.00 2007-04-30 09:42:32.875 120 12230.85 21.57 55271.12 88888.00 2007-04-30 09:42:33.000 120 12230.80 21.68 55271.10 88888.00 2007-04-30 09:42:33.125 120 12230.83 21.75 55271.15 88888.00 2007-04-30 09:42:33.250 120 12230.90 21.82 55271.15 88888.00 2007-04-30 09:42:33.375 120 12230.90 21.88 55271.18 88888.00 2007-04-30 09:42:33.500 120 12230.88 21.90 55271.15 88888.00 2007-04-30 09:42:33.625 120 12230.90 21.93 55271.12 88888.00 2007-04-30 09:42:33.750 120 12230.90 21.93 55271.12 88888.00 2007-04-30 09:42:33.875 120 12230.92 22.00 55271.15 88888.00 2007-04-30 09:42:34.000 120 12230.85 22.00 55271.18 88888.00 2007-04-30 09:42:34.125 120 12230.85 21.98 55271.18 88888.00 2007-04-30 09:42:34.250 120 12230.85 21.98 55271.15 88888.00 2007-04-30 09:42:34.375 120 12230.85 22.02 55271.15 88888.00 2007-04-30 09:42:34.500 120 12230.80 22.07 55271.18 88888.00 2007-04-30 09:42:34.625 120 12230.90 22.05 55271.22 88888.00 2007-04-30 09:42:34.750 120 12230.98 22.00 55271.20 88888.00 2007-04-30 09:42:34.875 120 12231.00 22.02 55271.22 88888.00 2007-04-30 09:42:35.000 120 12230.90 22.00 55271.22 88888.00 2007-04-30 09:42:35.125 120 12230.85 22.02 55271.25 88888.00 2007-04-30 09:42:35.250 120 12230.80 22.00 55271.25 88888.00 2007-04-30 09:42:35.375 120 12230.90 22.00 55271.28 88888.00 2007-04-30 09:42:35.500 120 12230.98 22.05 55271.28 88888.00 2007-04-30 09:42:35.625 120 12230.95 22.00 55271.30 88888.00 2007-04-30 09:42:35.750 120 12230.95 21.95 55271.28 88888.00 2007-04-30 09:42:35.875 120 12230.95 21.93 55271.30 88888.00 2007-04-30 09:42:36.000 120 12230.92 21.90 55271.32 88888.00 2007-04-30 09:42:36.125 120 12230.90 21.88 55271.32 88888.00 2007-04-30 09:42:36.250 120 12230.83 21.80 55271.30 88888.00 2007-04-30 09:42:36.375 120 12230.85 21.75 55271.32 88888.00 2007-04-30 09:42:36.500 120 12230.85 21.77 55271.35 88888.00 2007-04-30 09:42:36.625 120 12230.85 21.82 55271.35 88888.00 2007-04-30 09:42:36.750 120 12230.92 21.82 55271.40 88888.00 2007-04-30 09:42:36.875 120 12230.98 21.85 55271.43 88888.00 2007-04-30 09:42:37.000 120 12230.98 21.82 55271.38 88888.00 2007-04-30 09:42:37.125 120 12230.95 21.82 55271.40 88888.00 2007-04-30 09:42:37.250 120 12230.95 21.80 55271.47 88888.00 2007-04-30 09:42:37.375 120 12231.00 21.77 55271.45 88888.00 2007-04-30 09:42:37.500 120 12231.00 21.75 55271.47 88888.00 2007-04-30 09:42:37.625 120 12230.98 21.77 55271.45 88888.00 2007-04-30 09:42:37.750 120 12230.95 21.77 55271.45 88888.00 2007-04-30 09:42:37.875 120 12230.88 21.82 55271.47 88888.00 2007-04-30 09:42:38.000 120 12230.83 21.82 55271.45 88888.00 2007-04-30 09:42:38.125 120 12230.88 21.82 55271.50 88888.00 2007-04-30 09:42:38.250 120 12230.80 21.77 55271.53 88888.00 2007-04-30 09:42:38.375 120 12230.77 21.77 55271.53 88888.00 2007-04-30 09:42:38.500 120 12230.80 21.77 55271.55 88888.00 2007-04-30 09:42:38.625 120 12230.80 21.73 55271.55 88888.00 2007-04-30 09:42:38.750 120 12230.77 21.70 55271.57 88888.00 2007-04-30 09:42:38.875 120 12230.80 21.80 55271.62 88888.00 2007-04-30 09:42:39.000 120 12230.77 21.77 55271.62 88888.00 2007-04-30 09:42:39.125 120 12230.62 21.75 55271.65 88888.00 2007-04-30 09:42:39.250 120 12230.58 21.80 55271.68 88888.00 2007-04-30 09:42:39.375 120 12230.58 21.80 55271.68 88888.00 2007-04-30 09:42:39.500 120 12230.52 21.80 55271.70 88888.00 2007-04-30 09:42:39.625 120 12230.45 21.82 55271.72 88888.00 2007-04-30 09:42:39.750 120 12230.40 21.80 55271.75 88888.00 2007-04-30 09:42:39.875 120 12230.30 21.77 55271.75 88888.00 2007-04-30 09:42:40.000 120 12230.20 21.77 55271.78 88888.00 2007-04-30 09:42:40.125 120 12230.12 21.77 55271.82 88888.00 2007-04-30 09:42:40.250 120 12230.02 21.70 55271.80 88888.00 2007-04-30 09:42:40.375 120 12229.95 21.70 55271.85 88888.00 2007-04-30 09:42:40.500 120 12229.83 21.73 55271.88 88888.00 2007-04-30 09:42:40.625 120 12229.75 21.75 55271.88 88888.00 2007-04-30 09:42:40.750 120 12229.70 21.80 55271.88 88888.00 2007-04-30 09:42:40.875 120 12229.65 21.77 55271.90 88888.00 2007-04-30 09:42:41.000 120 12229.58 21.75 55271.88 88888.00 2007-04-30 09:42:41.125 120 12229.52 21.70 55271.90 88888.00 2007-04-30 09:42:41.250 120 12229.40 21.77 55271.95 88888.00 2007-04-30 09:42:41.375 120 12229.33 21.80 55271.95 88888.00 2007-04-30 09:42:41.500 120 12229.27 21.82 55272.03 88888.00 2007-04-30 09:42:41.625 120 12229.23 21.88 55272.05 88888.00 2007-04-30 09:42:41.750 120 12229.17 21.93 55272.05 88888.00 2007-04-30 09:42:41.875 120 12229.15 21.90 55272.10 88888.00 2007-04-30 09:42:42.000 120 12229.10 21.93 55272.10 88888.00 2007-04-30 09:42:42.125 120 12229.10 22.00 55272.15 88888.00 2007-04-30 09:42:42.250 120 12229.05 22.07 55272.18 88888.00 2007-04-30 09:42:42.375 120 12229.00 22.07 55272.15 88888.00 2007-04-30 09:42:42.500 120 12229.05 22.05 55272.15 88888.00 2007-04-30 09:42:42.625 120 12229.08 22.18 55272.20 88888.00 2007-04-30 09:42:42.750 120 12229.05 22.25 55272.22 88888.00 2007-04-30 09:42:42.875 120 12228.98 22.27 55272.25 88888.00 2007-04-30 09:42:43.000 120 12229.08 22.43 55272.25 88888.00 2007-04-30 09:42:43.125 120 12229.12 22.45 55272.28 88888.00 2007-04-30 09:42:43.250 120 12229.08 22.32 55272.30 88888.00 2007-04-30 09:42:43.375 120 12229.10 22.38 55272.28 88888.00 2007-04-30 09:42:43.500 120 12229.10 22.50 55272.30 88888.00 2007-04-30 09:42:43.625 120 12229.17 22.52 55272.30 88888.00 2007-04-30 09:42:43.750 120 12229.25 22.50 55272.30 88888.00 2007-04-30 09:42:43.875 120 12229.35 22.60 55272.30 88888.00 2007-04-30 09:42:44.000 120 12229.48 22.62 55272.30 88888.00 2007-04-30 09:42:44.125 120 12229.55 22.57 55272.32 88888.00 2007-04-30 09:42:44.250 120 12229.55 22.55 55272.35 88888.00 2007-04-30 09:42:44.375 120 12229.60 22.57 55272.35 88888.00 2007-04-30 09:42:44.500 120 12229.60 22.57 55272.38 88888.00 2007-04-30 09:42:44.625 120 12229.62 22.52 55272.35 88888.00 2007-04-30 09:42:44.750 120 12229.73 22.52 55272.38 88888.00 2007-04-30 09:42:44.875 120 12229.85 22.52 55272.40 88888.00 2007-04-30 09:42:45.000 120 12229.90 22.50 55272.40 88888.00 2007-04-30 09:42:45.125 120 12229.92 22.43 55272.40 88888.00 2007-04-30 09:42:45.250 120 12230.08 22.40 55272.45 88888.00 2007-04-30 09:42:45.375 120 12230.23 22.38 55272.45 88888.00 2007-04-30 09:42:45.500 120 12230.25 22.35 55272.47 88888.00 2007-04-30 09:42:45.625 120 12230.33 22.32 55272.53 88888.00 2007-04-30 09:42:45.750 120 12230.27 22.27 55272.50 88888.00 2007-04-30 09:42:45.875 120 12230.23 22.23 55272.47 88888.00 2007-04-30 09:42:46.000 120 12230.27 22.23 55272.50 88888.00 2007-04-30 09:42:46.125 120 12230.33 22.18 55272.57 88888.00 2007-04-30 09:42:46.250 120 12230.30 22.10 55272.60 88888.00 2007-04-30 09:42:46.375 120 12230.33 22.10 55272.65 88888.00 2007-04-30 09:42:46.500 120 12230.30 22.07 55272.62 88888.00 2007-04-30 09:42:46.625 120 12230.38 22.05 55272.68 88888.00 2007-04-30 09:42:46.750 120 12230.38 22.05 55272.68 88888.00 2007-04-30 09:42:46.875 120 12230.38 22.05 55272.72 88888.00 2007-04-30 09:42:47.000 120 12230.35 22.07 55272.72 88888.00 2007-04-30 09:42:47.125 120 12230.27 22.07 55272.75 88888.00 2007-04-30 09:42:47.250 120 12230.25 22.00 55272.78 88888.00 2007-04-30 09:42:47.375 120 12230.25 21.98 55272.78 88888.00 2007-04-30 09:42:47.500 120 12230.25 21.98 55272.82 88888.00 2007-04-30 09:42:47.625 120 12230.40 21.98 55272.88 88888.00 2007-04-30 09:42:47.750 120 12230.42 21.95 55272.88 88888.00 2007-04-30 09:42:47.875 120 12230.40 22.00 55272.93 88888.00 2007-04-30 09:42:48.000 120 12230.45 21.98 55272.93 88888.00 2007-04-30 09:42:48.125 120 12230.48 21.93 55272.90 88888.00 2007-04-30 09:42:48.250 120 12230.40 21.88 55272.93 88888.00 2007-04-30 09:42:48.375 120 12230.42 21.82 55272.90 88888.00 2007-04-30 09:42:48.500 120 12230.42 21.85 55272.90 88888.00 2007-04-30 09:42:48.625 120 12230.45 21.82 55272.93 88888.00 2007-04-30 09:42:48.750 120 12230.52 21.77 55272.95 88888.00 2007-04-30 09:42:48.875 120 12230.55 21.80 55272.97 88888.00 2007-04-30 09:42:49.000 120 12230.60 21.75 55272.97 88888.00 2007-04-30 09:42:49.125 120 12230.67 21.75 55273.05 88888.00 2007-04-30 09:42:49.250 120 12230.75 21.80 55273.07 88888.00 2007-04-30 09:42:49.375 120 12230.83 21.82 55273.10 88888.00 2007-04-30 09:42:49.500 120 12230.90 21.80 55273.10 88888.00 2007-04-30 09:42:49.625 120 12230.95 21.75 55273.10 88888.00 2007-04-30 09:42:49.750 120 12231.02 21.75 55273.10 88888.00 2007-04-30 09:42:49.875 120 12231.10 21.75 55273.12 88888.00 2007-04-30 09:42:50.000 120 12231.12 21.68 55273.10 88888.00 2007-04-30 09:42:50.125 120 12231.17 21.65 55273.10 88888.00 2007-04-30 09:42:50.250 120 12231.20 21.60 55273.12 88888.00 2007-04-30 09:42:50.375 120 12231.35 21.65 55273.15 88888.00 2007-04-30 09:42:50.500 120 12231.55 21.68 55273.18 88888.00 2007-04-30 09:42:50.625 120 12231.70 21.65 55273.15 88888.00 2007-04-30 09:42:50.750 120 12231.83 21.65 55273.15 88888.00 2007-04-30 09:42:50.875 120 12231.92 21.68 55273.15 88888.00 2007-04-30 09:42:51.000 120 12232.00 21.70 55273.15 88888.00 2007-04-30 09:42:51.125 120 12232.15 21.73 55273.15 88888.00 2007-04-30 09:42:51.250 120 12232.30 21.73 55273.18 88888.00 2007-04-30 09:42:51.375 120 12232.48 21.75 55273.15 88888.00 2007-04-30 09:42:51.500 120 12232.55 21.73 55273.15 88888.00 2007-04-30 09:42:51.625 120 12232.62 21.75 55273.20 88888.00 2007-04-30 09:42:51.750 120 12232.75 21.75 55273.18 88888.00 2007-04-30 09:42:51.875 120 12232.85 21.82 55273.20 88888.00 2007-04-30 09:42:52.000 120 12232.95 21.80 55273.20 88888.00 2007-04-30 09:42:52.125 120 12233.00 21.77 55273.18 88888.00 2007-04-30 09:42:52.250 120 12233.15 21.75 55273.20 88888.00 2007-04-30 09:42:52.375 120 12233.30 21.73 55273.20 88888.00 2007-04-30 09:42:52.500 120 12233.40 21.75 55273.22 88888.00 2007-04-30 09:42:52.625 120 12233.50 21.77 55273.22 88888.00 2007-04-30 09:42:52.750 120 12233.58 21.77 55273.25 88888.00 2007-04-30 09:42:52.875 120 12233.62 21.77 55273.22 88888.00 2007-04-30 09:42:53.000 120 12233.70 21.70 55273.20 88888.00 2007-04-30 09:42:53.125 120 12233.70 21.70 55273.25 88888.00 2007-04-30 09:42:53.250 120 12233.67 21.73 55273.28 88888.00 2007-04-30 09:42:53.375 120 12233.65 21.65 55273.25 88888.00 2007-04-30 09:42:53.500 120 12233.73 21.65 55273.30 88888.00 2007-04-30 09:42:53.625 120 12233.80 21.62 55273.35 88888.00 2007-04-30 09:42:53.750 120 12233.80 21.65 55273.32 88888.00 2007-04-30 09:42:53.875 120 12233.77 21.62 55273.30 88888.00 2007-04-30 09:42:54.000 120 12233.73 21.57 55273.32 88888.00 2007-04-30 09:42:54.125 120 12233.67 21.55 55273.38 88888.00 2007-04-30 09:42:54.250 120 12233.67 21.52 55273.40 88888.00 2007-04-30 09:42:54.375 120 12233.75 21.55 55273.43 88888.00 2007-04-30 09:42:54.500 120 12233.73 21.48 55273.47 88888.00 2007-04-30 09:42:54.625 120 12233.62 21.35 55273.47 88888.00 2007-04-30 09:42:54.750 120 12233.62 21.25 55273.50 88888.00 2007-04-30 09:42:54.875 120 12233.58 21.18 55273.50 88888.00 2007-04-30 09:42:55.000 120 12233.52 21.07 55273.53 88888.00 2007-04-30 09:42:55.125 120 12233.55 20.95 55273.55 88888.00 2007-04-30 09:42:55.250 120 12233.60 20.85 55273.60 88888.00 2007-04-30 09:42:55.375 120 12233.60 20.80 55273.65 88888.00 2007-04-30 09:42:55.500 120 12233.55 20.73 55273.68 88888.00 2007-04-30 09:42:55.625 120 12233.52 20.57 55273.68 88888.00 2007-04-30 09:42:55.750 120 12233.42 20.35 55273.68 88888.00 2007-04-30 09:42:55.875 120 12233.45 20.23 55273.70 88888.00 2007-04-30 09:42:56.000 120 12233.45 20.20 55273.75 88888.00 2007-04-30 09:42:56.125 120 12233.42 20.12 55273.80 88888.00 2007-04-30 09:42:56.250 120 12233.38 19.98 55273.85 88888.00 2007-04-30 09:42:56.375 120 12233.45 19.93 55273.90 88888.00 2007-04-30 09:42:56.500 120 12233.45 19.85 55273.93 88888.00 2007-04-30 09:42:56.625 120 12233.30 19.70 55273.93 88888.00 2007-04-30 09:42:56.750 120 12233.17 19.57 55273.95 88888.00 2007-04-30 09:42:56.875 120 12233.12 19.50 55273.95 88888.00 2007-04-30 09:42:57.000 120 12233.10 19.40 55273.97 88888.00 2007-04-30 09:42:57.125 120 12233.05 19.32 55274.05 88888.00 2007-04-30 09:42:57.250 120 12233.10 19.30 55274.12 88888.00 2007-04-30 09:42:57.375 120 12233.23 19.30 55274.12 88888.00 2007-04-30 09:42:57.500 120 12233.10 19.20 55274.15 88888.00 2007-04-30 09:42:57.625 120 12233.08 19.07 55274.18 88888.00 2007-04-30 09:42:57.750 120 12233.02 19.02 55274.22 88888.00 2007-04-30 09:42:57.875 120 12232.98 18.95 55274.25 88888.00 2007-04-30 09:42:58.000 120 12232.88 18.82 55274.22 88888.00 2007-04-30 09:42:58.125 120 12232.88 18.80 55274.28 88888.00 2007-04-30 09:42:58.250 120 12232.85 18.85 55274.32 88888.00 2007-04-30 09:42:58.375 120 12232.75 18.85 55274.35 88888.00 2007-04-30 09:42:58.500 120 12232.60 18.77 55274.38 88888.00 2007-04-30 09:42:58.625 120 12232.62 18.75 55274.43 88888.00 2007-04-30 09:42:58.750 120 12232.60 18.77 55274.45 88888.00 2007-04-30 09:42:58.875 120 12232.60 18.85 55274.47 88888.00 2007-04-30 09:42:59.000 120 12232.55 18.82 55274.47 88888.00 2007-04-30 09:42:59.125 120 12232.52 18.82 55274.55 88888.00 2007-04-30 09:42:59.250 120 12232.42 18.73 55274.55 88888.00 2007-04-30 09:42:59.375 120 12232.42 18.73 55274.55 88888.00 2007-04-30 09:42:59.500 120 12232.35 18.73 55274.57 88888.00 2007-04-30 09:42:59.625 120 12232.38 18.75 55274.62 88888.00 2007-04-30 09:42:59.750 120 12232.40 18.73 55274.62 88888.00 2007-04-30 09:42:59.875 120 12232.33 18.65 55274.60 88888.00 2007-04-30 09:43:00.000 120 12232.33 18.62 55274.57 88888.00 2007-04-30 09:43:00.125 120 12232.38 18.65 55274.60 88888.00 2007-04-30 09:43:00.250 120 12232.42 18.68 55274.68 88888.00 2007-04-30 09:43:00.375 120 12232.50 18.68 55274.68 88888.00 2007-04-30 09:43:00.500 120 12232.55 18.65 55274.65 88888.00 2007-04-30 09:43:00.625 120 12232.55 18.70 55274.68 88888.00 2007-04-30 09:43:00.750 120 12232.58 18.68 55274.68 88888.00 2007-04-30 09:43:00.875 120 12232.58 18.60 55274.65 88888.00 2007-04-30 09:43:01.000 120 12232.67 18.65 55274.65 88888.00 2007-04-30 09:43:01.125 120 12232.73 18.70 55274.70 88888.00 2007-04-30 09:43:01.250 120 12232.77 18.73 55274.72 88888.00 2007-04-30 09:43:01.375 120 12232.83 18.70 55274.72 88888.00 2007-04-30 09:43:01.500 120 12232.90 18.73 55274.70 88888.00 2007-04-30 09:43:01.625 120 12232.88 18.80 55274.72 88888.00 2007-04-30 09:43:01.750 120 12232.90 18.82 55274.72 88888.00 2007-04-30 09:43:01.875 120 12232.90 18.82 55274.68 88888.00 2007-04-30 09:43:02.000 120 12233.00 18.82 55274.70 88888.00 2007-04-30 09:43:02.125 120 12233.10 18.90 55274.70 88888.00 2007-04-30 09:43:02.250 120 12233.12 18.90 55274.72 88888.00 2007-04-30 09:43:02.375 120 12233.25 18.95 55274.72 88888.00 2007-04-30 09:43:02.500 120 12233.35 19.00 55274.72 88888.00 2007-04-30 09:43:02.625 120 12233.48 19.05 55274.70 88888.00 2007-04-30 09:43:02.750 120 12233.50 19.05 55274.68 88888.00 2007-04-30 09:43:02.875 120 12233.55 19.10 55274.68 88888.00 2007-04-30 09:43:03.000 120 12233.58 19.15 55274.70 88888.00 2007-04-30 09:43:03.125 120 12233.62 19.15 55274.72 88888.00 2007-04-30 09:43:03.250 120 12233.70 19.15 55274.72 88888.00 2007-04-30 09:43:03.375 120 12233.75 19.18 55274.68 88888.00 2007-04-30 09:43:03.500 120 12233.75 19.15 55274.72 88888.00 2007-04-30 09:43:03.625 120 12233.83 19.18 55274.78 88888.00 2007-04-30 09:43:03.750 120 12233.98 19.23 55274.78 88888.00 2007-04-30 09:43:03.875 120 12234.00 19.23 55274.75 88888.00 2007-04-30 09:43:04.000 120 12234.02 19.20 55274.72 88888.00 2007-04-30 09:43:04.125 120 12234.05 19.27 55274.75 88888.00 2007-04-30 09:43:04.250 120 12234.17 19.27 55274.75 88888.00 2007-04-30 09:43:04.375 120 12234.33 19.30 55274.78 88888.00 2007-04-30 09:43:04.500 120 12234.40 19.35 55274.78 88888.00 2007-04-30 09:43:04.625 120 12234.48 19.35 55274.78 88888.00 2007-04-30 09:43:04.750 120 12234.52 19.38 55274.78 88888.00 2007-04-30 09:43:04.875 120 12234.52 19.35 55274.72 88888.00 2007-04-30 09:43:05.000 120 12234.52 19.35 55274.70 88888.00 2007-04-30 09:43:05.125 120 12234.60 19.43 55274.72 88888.00 2007-04-30 09:43:05.250 120 12234.65 19.48 55274.75 88888.00 2007-04-30 09:43:05.375 120 12234.67 19.48 55274.72 88888.00 2007-04-30 09:43:05.500 120 12234.73 19.55 55274.75 88888.00 2007-04-30 09:43:05.625 120 12234.88 19.62 55274.78 88888.00 2007-04-30 09:43:05.750 120 12234.90 19.60 55274.72 88888.00 2007-04-30 09:43:05.875 120 12234.85 19.62 55274.75 88888.00 2007-04-30 09:43:06.000 120 12234.88 19.65 55274.70 88888.00 2007-04-30 09:43:06.125 120 12234.92 19.65 55274.75 88888.00 2007-04-30 09:43:06.250 120 12234.88 19.68 55274.75 88888.00 2007-04-30 09:43:06.375 120 12235.00 19.75 55274.78 88888.00 2007-04-30 09:43:06.500 120 12235.05 19.85 55274.80 88888.00 2007-04-30 09:43:06.625 120 12235.02 19.90 55274.80 88888.00 2007-04-30 09:43:06.750 120 12235.08 19.93 55274.80 88888.00 2007-04-30 09:43:06.875 120 12235.05 20.00 55274.78 88888.00 2007-04-30 09:43:07.000 120 12235.02 20.00 55274.75 88888.00 2007-04-30 09:43:07.125 120 12235.08 20.02 55274.82 88888.00 2007-04-30 09:43:07.250 120 12235.08 20.02 55274.82 88888.00 2007-04-30 09:43:07.375 120 12235.15 20.07 55274.82 88888.00 2007-04-30 09:43:07.500 120 12235.20 20.20 55274.85 88888.00 2007-04-30 09:43:07.625 120 12235.20 20.27 55274.85 88888.00 2007-04-30 09:43:07.750 120 12235.17 20.30 55274.88 88888.00 2007-04-30 09:43:07.875 120 12235.10 20.32 55274.85 88888.00 2007-04-30 09:43:08.000 120 12235.02 20.38 55274.85 88888.00 2007-04-30 09:43:08.125 120 12235.12 20.50 55274.90 88888.00 2007-04-30 09:43:08.250 120 12235.12 20.52 55274.93 88888.00 2007-04-30 09:43:08.375 120 12235.20 20.60 55274.93 88888.00 2007-04-30 09:43:08.500 120 12235.17 20.68 55274.93 88888.00 2007-04-30 09:43:08.625 120 12235.15 20.65 55274.97 88888.00 2007-04-30 09:43:08.750 120 12235.12 20.70 55275.00 88888.00 2007-04-30 09:43:08.875 120 12235.15 20.80 55275.00 88888.00 2007-04-30 09:43:09.000 120 12235.15 20.73 55274.97 88888.00 2007-04-30 09:43:09.125 120 12235.15 20.73 55274.97 88888.00 2007-04-30 09:43:09.250 120 12235.20 20.70 55274.95 88888.00 2007-04-30 09:43:09.375 120 12235.23 20.73 55274.97 88888.00 2007-04-30 09:43:09.500 120 12235.15 20.68 55275.00 88888.00 2007-04-30 09:43:09.625 120 12235.23 20.73 55274.97 88888.00 2007-04-30 09:43:09.750 120 12235.27 20.70 55275.00 88888.00 2007-04-30 09:43:09.875 120 12235.20 20.73 55274.97 88888.00 2007-04-30 09:43:10.000 120 12235.20 20.70 55275.00 88888.00 2007-04-30 09:43:10.125 120 12235.25 20.70 55275.03 88888.00 2007-04-30 09:43:10.250 120 12235.27 20.75 55275.03 88888.00 2007-04-30 09:43:10.375 120 12235.25 20.77 55275.03 88888.00 2007-04-30 09:43:10.500 120 12235.23 20.75 55275.03 88888.00 2007-04-30 09:43:10.625 120 12235.23 20.73 55275.05 88888.00 2007-04-30 09:43:10.750 120 12235.17 20.75 55275.07 88888.00 2007-04-30 09:43:10.875 120 12235.20 20.75 55275.05 88888.00 2007-04-30 09:43:11.000 120 12235.17 20.73 55275.07 88888.00 2007-04-30 09:43:11.125 120 12235.17 20.80 55275.12 88888.00 2007-04-30 09:43:11.250 120 12235.08 20.77 55275.12 88888.00 2007-04-30 09:43:11.375 120 12234.95 20.75 55275.12 88888.00 2007-04-30 09:43:11.500 120 12234.90 20.75 55275.18 88888.00 2007-04-30 09:43:11.625 120 12234.83 20.70 55275.15 88888.00 2007-04-30 09:43:11.750 120 12234.77 20.73 55275.15 88888.00 2007-04-30 09:43:11.875 120 12234.75 20.80 55275.15 88888.00 2007-04-30 09:43:12.000 120 12234.62 20.88 55275.15 88888.00 2007-04-30 09:43:12.125 120 12234.52 20.82 55275.22 88888.00 2007-04-30 09:43:12.250 120 12234.45 20.70 55275.18 88888.00 2007-04-30 09:43:12.375 120 12234.38 20.70 55275.18 88888.00 2007-04-30 09:43:12.500 120 12234.23 20.65 55275.20 88888.00 2007-04-30 09:43:12.625 120 12234.17 20.62 55275.25 88888.00 2007-04-30 09:43:12.750 120 12234.17 20.65 55275.30 88888.00 2007-04-30 09:43:12.875 120 12234.02 20.52 55275.32 88888.00 2007-04-30 09:43:13.000 120 12234.02 20.45 55275.35 88888.00 2007-04-30 09:43:13.125 120 12234.00 20.43 55275.35 88888.00 2007-04-30 09:43:13.250 120 12233.92 20.38 55275.38 88888.00 2007-04-30 09:43:13.375 120 12233.88 20.27 55275.35 88888.00 2007-04-30 09:43:13.500 120 12233.83 20.18 55275.38 88888.00 2007-04-30 09:43:13.625 120 12233.75 20.10 55275.43 88888.00 2007-04-30 09:43:13.750 120 12233.70 20.07 55275.45 88888.00 2007-04-30 09:43:13.875 120 12233.70 19.98 55275.45 88888.00 2007-04-30 09:43:14.000 120 12233.77 19.88 55275.47 88888.00 2007-04-30 09:43:14.125 120 12233.77 19.75 55275.50 88888.00 2007-04-30 09:43:14.250 120 12233.67 19.62 55275.50 88888.00 2007-04-30 09:43:14.375 120 12233.62 19.55 55275.53 88888.00 2007-04-30 09:43:14.500 120 12233.67 19.43 55275.53 88888.00 2007-04-30 09:43:14.625 120 12233.62 19.32 55275.55 88888.00 2007-04-30 09:43:14.750 120 12233.58 19.23 55275.60 88888.00 2007-04-30 09:43:14.875 120 12233.55 19.15 55275.65 88888.00 2007-04-30 09:43:15.000 120 12233.55 19.00 55275.65 88888.00 2007-04-30 09:43:15.125 120 12233.48 18.90 55275.65 88888.00 2007-04-30 09:43:15.250 120 12233.45 18.75 55275.68 88888.00 2007-04-30 09:43:15.375 120 12233.40 18.68 55275.68 88888.00 2007-04-30 09:43:15.500 120 12233.35 18.57 55275.68 88888.00 2007-04-30 09:43:15.625 120 12233.35 18.43 55275.70 88888.00 2007-04-30 09:43:15.750 120 12233.30 18.35 55275.72 88888.00 2007-04-30 09:43:15.875 120 12233.23 18.30 55275.78 88888.00 2007-04-30 09:43:16.000 120 12233.20 18.20 55275.78 88888.00 2007-04-30 09:43:16.125 120 12233.15 18.05 55275.78 88888.00 2007-04-30 09:43:16.250 120 12233.12 17.88 55275.82 88888.00 2007-04-30 09:43:16.375 120 12233.15 17.85 55275.85 88888.00 2007-04-30 09:43:16.500 120 12233.08 17.73 55275.85 88888.00 2007-04-30 09:43:16.625 120 12232.98 17.57 55275.82 88888.00 2007-04-30 09:43:16.750 120 12233.00 17.50 55275.85 88888.00 2007-04-30 09:43:16.875 120 12233.00 17.45 55275.88 88888.00 2007-04-30 09:43:17.000 120 12233.00 17.38 55275.93 88888.00 2007-04-30 09:43:17.125 120 12232.95 17.30 55275.93 88888.00 2007-04-30 09:43:17.250 120 12232.83 17.30 55275.90 88888.00 2007-04-30 09:43:17.375 120 12232.85 17.25 55275.90 88888.00 2007-04-30 09:43:17.500 120 12232.88 17.15 55275.93 88888.00 2007-04-30 09:43:17.625 120 12232.90 17.12 55275.95 88888.00 2007-04-30 09:43:17.750 120 12232.95 17.05 55275.97 88888.00 2007-04-30 09:43:17.875 120 12232.88 17.00 55275.95 88888.00 2007-04-30 09:43:18.000 120 12232.77 16.93 55275.97 88888.00 2007-04-30 09:43:18.125 120 12232.73 16.88 55275.95 88888.00 2007-04-30 09:43:18.250 120 12232.73 16.80 55275.97 88888.00 2007-04-30 09:43:18.375 120 12232.73 16.77 55275.93 88888.00 2007-04-30 09:43:18.500 120 12232.77 16.80 55275.97 88888.00 2007-04-30 09:43:18.625 120 12232.85 16.77 55275.97 88888.00 2007-04-30 09:43:18.750 120 12232.85 16.77 55275.97 88888.00 2007-04-30 09:43:18.875 120 12232.83 16.75 55275.95 88888.00 2007-04-30 09:43:19.000 120 12232.88 16.68 55275.97 88888.00 2007-04-30 09:43:19.125 120 12232.88 16.70 55275.97 88888.00 2007-04-30 09:43:19.250 120 12232.85 16.65 55275.95 88888.00 2007-04-30 09:43:19.375 120 12232.98 16.65 55275.93 88888.00 2007-04-30 09:43:19.500 120 12233.08 16.65 55275.95 88888.00 2007-04-30 09:43:19.625 120 12233.15 16.68 55275.97 88888.00 2007-04-30 09:43:19.750 120 12233.20 16.68 55275.97 88888.00 2007-04-30 09:43:19.875 120 12233.27 16.68 55275.97 88888.00 2007-04-30 09:43:20.000 120 12233.35 16.57 55275.93 88888.00 2007-04-30 09:43:20.125 120 12233.42 16.57 55275.93 88888.00 2007-04-30 09:43:20.250 120 12233.50 16.55 55275.93 88888.00 2007-04-30 09:43:20.375 120 12233.58 16.55 55275.93 88888.00 2007-04-30 09:43:20.500 120 12233.62 16.57 55275.93 88888.00 2007-04-30 09:43:20.625 120 12233.65 16.60 55275.95 88888.00 2007-04-30 09:43:20.750 120 12233.67 16.60 55275.93 88888.00 2007-04-30 09:43:20.875 120 12233.73 16.60 55275.88 88888.00 2007-04-30 09:43:21.000 120 12233.75 16.60 55275.88 88888.00 2007-04-30 09:43:21.125 120 12233.77 16.60 55275.90 88888.00 2007-04-30 09:43:21.250 120 12233.77 16.62 55275.90 88888.00 2007-04-30 09:43:21.375 120 12233.75 16.57 55275.93 88888.00 2007-04-30 09:43:21.500 120 12233.77 16.62 55275.90 88888.00 2007-04-30 09:43:21.625 120 12233.77 16.70 55275.90 88888.00 2007-04-30 09:43:21.750 120 12233.83 16.73 55275.93 88888.00 2007-04-30 09:43:21.875 120 12233.83 16.70 55275.95 88888.00 2007-04-30 09:43:22.000 120 12233.77 16.75 55275.95 88888.00 2007-04-30 09:43:22.125 120 12233.75 16.80 55275.97 88888.00 2007-04-30 09:43:22.250 120 12233.73 16.77 55275.97 88888.00 2007-04-30 09:43:22.375 120 12233.75 16.82 55275.97 88888.00 2007-04-30 09:43:22.500 120 12233.73 16.90 55276.03 88888.00 2007-04-30 09:43:22.625 120 12233.67 16.88 55276.00 88888.00 2007-04-30 09:43:22.750 120 12233.70 16.95 55276.03 88888.00 2007-04-30 09:43:22.875 120 12233.75 17.00 55276.00 88888.00 2007-04-30 09:43:23.000 120 12233.62 17.00 55275.97 88888.00 2007-04-30 09:43:23.125 120 12233.52 17.07 55275.95 88888.00 2007-04-30 09:43:23.250 120 12233.60 17.23 55276.03 88888.00 2007-04-30 09:43:23.375 120 12233.70 17.27 55276.03 88888.00 2007-04-30 09:43:23.500 120 12233.70 17.38 55276.03 88888.00 2007-04-30 09:43:23.625 120 12233.67 17.48 55276.05 88888.00 2007-04-30 09:43:23.750 120 12233.75 17.52 55276.03 88888.00 2007-04-30 09:43:23.875 120 12233.77 17.55 55276.03 88888.00 2007-04-30 09:43:24.000 120 12233.80 17.65 55276.03 88888.00 2007-04-30 09:43:24.125 120 12233.85 17.77 55276.05 88888.00 2007-04-30 09:43:24.250 120 12233.88 17.82 55276.03 88888.00 2007-04-30 09:43:24.375 120 12233.90 17.90 55275.97 88888.00 2007-04-30 09:43:24.500 120 12234.00 18.02 55276.03 88888.00 2007-04-30 09:43:24.625 120 12234.08 18.07 55276.03 88888.00 2007-04-30 09:43:24.750 120 12234.02 18.15 55276.03 88888.00 2007-04-30 09:43:24.875 120 12233.98 18.23 55276.03 88888.00 2007-04-30 09:43:25.000 120 12234.02 18.25 55275.97 88888.00 2007-04-30 09:43:25.125 120 12234.15 18.35 55276.03 88888.00 2007-04-30 09:43:25.250 120 12234.23 18.40 55276.00 88888.00 2007-04-30 09:43:25.375 120 12234.27 18.48 55276.00 88888.00 2007-04-30 09:43:25.500 120 12234.38 18.55 55276.03 88888.00 2007-04-30 09:43:25.625 120 12234.45 18.62 55276.05 88888.00 2007-04-30 09:43:25.750 120 12234.45 18.60 55276.03 88888.00 2007-04-30 09:43:25.875 120 12234.58 18.70 55276.03 88888.00 2007-04-30 09:43:26.000 120 12234.73 18.77 55276.03 88888.00 2007-04-30 09:43:26.125 120 12234.80 18.88 55276.07 88888.00 2007-04-30 09:43:26.250 120 12234.77 18.95 55276.05 88888.00 2007-04-30 09:43:26.375 120 12234.85 19.07 55276.03 88888.00 2007-04-30 09:43:26.500 120 12234.98 19.10 55276.00 88888.00 2007-04-30 09:43:26.625 120 12235.10 19.20 55276.03 88888.00 2007-04-30 09:43:26.750 120 12235.20 19.32 55276.05 88888.00 2007-04-30 09:43:26.875 120 12235.25 19.32 55276.03 88888.00 2007-04-30 09:43:27.000 120 12235.25 19.35 55275.97 88888.00 2007-04-30 09:43:27.125 120 12235.33 19.48 55276.03 88888.00 2007-04-30 09:43:27.250 120 12235.40 19.60 55276.03 88888.00 2007-04-30 09:43:27.375 120 12235.48 19.62 55276.03 88888.00 2007-04-30 09:43:27.500 120 12235.55 19.73 55276.05 88888.00 2007-04-30 09:43:27.625 120 12235.70 19.80 55276.05 88888.00 2007-04-30 09:43:27.750 120 12235.83 19.93 55276.05 88888.00 2007-04-30 09:43:27.875 120 12235.98 19.98 55276.05 88888.00 2007-04-30 09:43:28.000 120 12236.10 20.00 55276.03 88888.00 2007-04-30 09:43:28.125 120 12236.17 20.07 55276.00 88888.00 2007-04-30 09:43:28.250 120 12236.25 20.15 55276.03 88888.00 2007-04-30 09:43:28.375 120 12236.40 20.20 55276.03 88888.00 2007-04-30 09:43:28.500 120 12236.60 20.25 55276.03 88888.00 2007-04-30 09:43:28.625 120 12236.70 20.35 55276.00 88888.00 2007-04-30 09:43:28.750 120 12236.75 20.43 55276.00 88888.00 2007-04-30 09:43:28.875 120 12236.85 20.43 55276.00 88888.00 2007-04-30 09:43:29.000 120 12236.95 20.45 55276.00 88888.00 2007-04-30 09:43:29.125 120 12237.00 20.50 55276.00 88888.00 2007-04-30 09:43:29.250 120 12237.08 20.50 55276.07 88888.00 2007-04-30 09:43:29.375 120 12237.20 20.55 55276.07 88888.00 2007-04-30 09:43:29.500 120 12237.30 20.62 55276.05 88888.00 2007-04-30 09:43:29.625 120 12237.38 20.65 55276.03 88888.00 2007-04-30 09:43:29.750 120 12237.40 20.65 55276.00 88888.00 2007-04-30 09:43:29.875 120 12237.48 20.70 55276.03 88888.00 2007-04-30 09:43:30.000 120 12237.65 20.77 55276.03 88888.00 2007-04-30 09:43:30.125 120 12237.75 20.82 55276.05 88888.00 2007-04-30 09:43:30.250 120 12237.77 20.82 55276.07 88888.00 2007-04-30 09:43:30.375 120 12237.80 20.88 55276.10 88888.00 2007-04-30 09:43:30.500 120 12237.83 20.95 55276.07 88888.00 2007-04-30 09:43:30.625 120 12237.92 20.93 55276.05 88888.00 2007-04-30 09:43:30.750 120 12238.05 20.95 55276.05 88888.00 2007-04-30 09:43:30.875 120 12238.12 21.05 55276.07 88888.00 2007-04-30 09:43:31.000 120 12238.02 21.05 55276.07 88888.00 2007-04-30 09:43:31.125 120 12238.08 21.07 55276.07 88888.00 2007-04-30 09:43:31.250 120 12238.23 21.10 55276.10 88888.00 2007-04-30 09:43:31.375 120 12238.33 21.10 55276.10 88888.00 2007-04-30 09:43:31.500 120 12238.38 21.15 55276.10 88888.00 2007-04-30 09:43:31.625 120 12238.48 21.23 55276.12 88888.00 2007-04-30 09:43:31.750 120 12238.52 21.30 55276.12 88888.00 2007-04-30 09:43:31.875 120 12238.62 21.32 55276.12 88888.00 2007-04-30 09:43:32.000 120 12238.70 21.38 55276.12 88888.00 2007-04-30 09:43:32.125 120 12238.70 21.40 55276.18 88888.00 2007-04-30 09:43:32.250 120 12238.70 21.45 55276.18 88888.00 2007-04-30 09:43:32.375 120 12238.75 21.45 55276.18 88888.00 2007-04-30 09:43:32.500 120 12238.77 21.43 55276.18 88888.00 2007-04-30 09:43:32.625 120 12238.85 21.45 55276.20 88888.00 2007-04-30 09:43:32.750 120 12238.95 21.55 55276.22 88888.00 2007-04-30 09:43:32.875 120 12239.10 21.60 55276.30 88888.00 2007-04-30 09:43:33.000 120 12239.10 21.57 55276.28 88888.00 2007-04-30 09:43:33.125 120 12239.10 21.60 55276.30 88888.00 2007-04-30 09:43:33.250 120 12239.15 21.70 55276.28 88888.00 2007-04-30 09:43:33.375 120 12239.23 21.80 55276.32 88888.00 2007-04-30 09:43:33.500 120 12239.27 21.82 55276.30 88888.00 2007-04-30 09:43:33.625 120 12239.25 21.90 55276.30 88888.00 2007-04-30 09:43:33.750 120 12239.30 21.93 55276.30 88888.00 2007-04-30 09:43:33.875 120 12239.35 22.02 55276.30 88888.00 2007-04-30 09:43:34.000 120 12239.38 22.07 55276.35 88888.00 2007-04-30 09:43:34.125 120 12239.40 22.15 55276.35 88888.00 2007-04-30 09:43:34.250 120 12239.42 22.23 55276.38 88888.00 2007-04-30 09:43:34.375 120 12239.52 22.30 55276.40 88888.00 2007-04-30 09:43:34.500 120 12239.58 22.40 55276.38 88888.00 2007-04-30 09:43:34.625 120 12239.65 22.45 55276.38 88888.00 2007-04-30 09:43:34.750 120 12239.70 22.57 55276.40 88888.00 2007-04-30 09:43:34.875 120 12239.77 22.65 55276.45 88888.00 2007-04-30 09:43:35.000 120 12239.85 22.73 55276.45 88888.00 2007-04-30 09:43:35.125 120 12239.88 22.80 55276.43 88888.00 2007-04-30 09:43:35.250 120 12239.88 22.88 55276.43 88888.00 2007-04-30 09:43:35.375 120 12239.92 22.93 55276.45 88888.00 2007-04-30 09:43:35.500 120 12240.02 23.02 55276.47 88888.00 2007-04-30 09:43:35.625 120 12240.12 23.10 55276.50 88888.00 2007-04-30 09:43:35.750 120 12240.17 23.12 55276.50 88888.00 2007-04-30 09:43:35.875 120 12240.12 23.15 55276.50 88888.00 2007-04-30 09:43:36.000 120 12240.08 23.20 55276.50 88888.00 2007-04-30 09:43:36.125 120 12240.08 23.23 55276.55 88888.00 2007-04-30 09:43:36.250 120 12240.17 23.18 55276.53 88888.00 2007-04-30 09:43:36.375 120 12240.33 23.27 55276.53 88888.00 2007-04-30 09:43:36.500 120 12240.30 23.23 55276.55 88888.00 2007-04-30 09:43:36.625 120 12240.38 23.25 55276.55 88888.00 2007-04-30 09:43:36.750 120 12240.45 23.27 55276.57 88888.00 2007-04-30 09:43:36.875 120 12240.48 23.27 55276.62 88888.00 2007-04-30 09:43:37.000 120 12240.52 23.25 55276.57 88888.00 2007-04-30 09:43:37.125 120 12240.52 23.23 55276.62 88888.00 2007-04-30 09:43:37.250 120 12240.62 23.32 55276.70 88888.00 2007-04-30 09:43:37.375 120 12240.80 23.38 55276.72 88888.00 2007-04-30 09:43:37.500 120 12240.83 23.38 55276.70 88888.00 2007-04-30 09:43:37.625 120 12240.85 23.35 55276.72 88888.00 2007-04-30 09:43:37.750 120 12240.90 23.30 55276.72 88888.00 2007-04-30 09:43:37.875 120 12241.00 23.35 55276.75 88888.00 2007-04-30 09:43:38.000 120 12241.15 23.35 55276.75 88888.00 2007-04-30 09:43:38.125 120 12241.17 23.32 55276.80 88888.00 2007-04-30 09:43:38.250 120 12241.10 23.25 55276.82 88888.00 2007-04-30 09:43:38.375 120 12241.17 23.30 55276.80 88888.00 2007-04-30 09:43:38.500 120 12241.30 23.38 55276.85 88888.00 2007-04-30 09:43:38.625 120 12241.42 23.40 55276.88 88888.00 2007-04-30 09:43:38.750 120 12241.50 23.43 55276.93 88888.00 2007-04-30 09:43:38.875 120 12241.45 23.38 55276.93 88888.00 2007-04-30 09:43:39.000 120 12241.45 23.40 55276.93 88888.00 2007-04-30 09:43:39.125 120 12241.45 23.40 55276.95 88888.00 2007-04-30 09:43:39.250 120 12241.48 23.43 55277.00 88888.00 2007-04-30 09:43:39.375 120 12241.58 23.43 55277.03 88888.00 2007-04-30 09:43:39.500 120 12241.60 23.38 55277.07 88888.00 2007-04-30 09:43:39.625 120 12241.58 23.35 55277.07 88888.00 2007-04-30 09:43:39.750 120 12241.60 23.38 55277.05 88888.00 2007-04-30 09:43:39.875 120 12241.65 23.43 55277.07 88888.00 2007-04-30 09:43:40.000 120 12241.70 23.45 55277.07 88888.00 2007-04-30 09:43:40.125 120 12241.70 23.40 55277.10 88888.00 2007-04-30 09:43:40.250 120 12241.65 23.32 55277.15 88888.00 2007-04-30 09:43:40.375 120 12241.75 23.38 55277.18 88888.00 2007-04-30 09:43:40.500 120 12241.83 23.38 55277.22 88888.00 2007-04-30 09:43:40.625 120 12241.85 23.35 55277.22 88888.00 2007-04-30 09:43:40.750 120 12241.88 23.38 55277.22 88888.00 2007-04-30 09:43:40.875 120 12241.90 23.35 55277.22 88888.00 2007-04-30 09:43:41.000 120 12241.95 23.30 55277.28 88888.00 2007-04-30 09:43:41.125 120 12242.10 23.38 55277.30 88888.00 2007-04-30 09:43:41.250 120 12242.17 23.40 55277.35 88888.00 2007-04-30 09:43:41.375 120 12242.25 23.40 55277.40 88888.00 2007-04-30 09:43:41.500 120 12242.30 23.38 55277.40 88888.00 2007-04-30 09:43:41.625 120 12242.27 23.35 55277.40 88888.00 2007-04-30 09:43:41.750 120 12242.27 23.32 55277.43 88888.00 2007-04-30 09:43:41.875 120 12242.38 23.30 55277.45 88888.00 2007-04-30 09:43:42.000 120 12242.45 23.25 55277.47 88888.00 2007-04-30 09:43:42.125 120 12242.55 23.20 55277.53 88888.00 2007-04-30 09:43:42.250 120 12242.62 23.20 55277.55 88888.00 2007-04-30 09:43:42.375 120 12242.62 23.15 55277.57 88888.00 2007-04-30 09:43:42.500 120 12242.73 23.15 55277.60 88888.00 2007-04-30 09:43:42.625 120 12242.83 23.12 55277.57 88888.00 2007-04-30 09:43:42.750 120 12242.88 23.10 55277.62 88888.00 2007-04-30 09:43:42.875 120 12242.98 23.07 55277.65 88888.00 2007-04-30 09:43:43.000 120 12243.00 23.07 55277.68 88888.00 2007-04-30 09:43:43.125 120 12243.12 23.05 55277.68 88888.00 2007-04-30 09:43:43.250 120 12243.25 23.02 55277.75 88888.00 2007-04-30 09:43:43.375 120 12243.27 23.00 55277.75 88888.00 2007-04-30 09:43:43.500 120 12243.38 22.95 55277.75 88888.00 2007-04-30 09:43:43.625 120 12243.58 22.93 55277.80 88888.00 2007-04-30 09:43:43.750 120 12243.67 22.98 55277.88 88888.00 2007-04-30 09:43:43.875 120 12243.80 23.02 55277.88 88888.00 2007-04-30 09:43:44.000 120 12243.92 23.05 55277.88 88888.00 2007-04-30 09:43:44.125 120 12244.05 23.00 55277.90 88888.00 2007-04-30 09:43:44.250 120 12244.08 22.90 55277.88 88888.00 2007-04-30 09:43:44.375 120 12244.23 22.98 55277.95 88888.00 2007-04-30 09:43:44.500 120 12244.40 23.02 55277.97 88888.00 2007-04-30 09:43:44.625 120 12244.42 22.95 55277.97 88888.00 2007-04-30 09:43:44.750 120 12244.45 22.90 55277.97 88888.00 2007-04-30 09:43:44.875 120 12244.55 22.98 55278.03 88888.00 2007-04-30 09:43:45.000 120 12244.67 22.95 55278.07 88888.00 2007-04-30 09:43:45.125 120 12244.83 23.00 55278.10 88888.00 2007-04-30 09:43:45.250 120 12244.90 23.07 55278.15 88888.00 2007-04-30 09:43:45.375 120 12244.90 23.10 55278.18 88888.00 2007-04-30 09:43:45.500 120 12244.92 23.12 55278.22 88888.00 2007-04-30 09:43:45.625 120 12245.02 23.12 55278.22 88888.00 2007-04-30 09:43:45.750 120 12245.10 23.15 55278.28 88888.00 2007-04-30 09:43:45.875 120 12245.12 23.20 55278.28 88888.00 2007-04-30 09:43:46.000 120 12245.23 23.25 55278.30 88888.00 2007-04-30 09:43:46.125 120 12245.25 23.25 55278.32 88888.00 2007-04-30 09:43:46.250 120 12245.40 23.40 55278.38 88888.00 2007-04-30 09:43:46.375 120 12245.48 23.52 55278.40 88888.00 2007-04-30 09:43:46.500 120 12245.50 23.52 55278.43 88888.00 2007-04-30 09:43:46.625 120 12245.55 23.55 55278.45 88888.00 2007-04-30 09:43:46.750 120 12245.62 23.68 55278.50 88888.00 2007-04-30 09:43:46.875 120 12245.67 23.75 55278.50 88888.00 2007-04-30 09:43:47.000 120 12245.73 23.85 55278.50 88888.00 2007-04-30 09:43:47.125 120 12245.80 23.93 55278.53 88888.00 2007-04-30 09:43:47.250 120 12245.77 24.00 55278.55 88888.00 2007-04-30 09:43:47.375 120 12245.88 24.12 55278.65 88888.00 2007-04-30 09:43:47.500 120 12245.95 24.18 55278.68 88888.00 2007-04-30 09:43:47.625 120 12245.90 24.25 55278.62 88888.00 2007-04-30 09:43:47.750 120 12245.90 24.30 55278.65 88888.00 2007-04-30 09:43:47.875 120 12245.92 24.35 55278.65 88888.00 2007-04-30 09:43:48.000 120 12246.02 24.43 55278.68 88888.00 2007-04-30 09:43:48.125 120 12246.02 24.50 55278.70 88888.00 2007-04-30 09:43:48.250 120 12246.02 24.57 55278.72 88888.00 2007-04-30 09:43:48.375 120 12246.17 24.65 55278.78 88888.00 2007-04-30 09:43:48.500 120 12246.27 24.70 55278.80 88888.00 2007-04-30 09:43:48.625 120 12246.15 24.73 55278.80 88888.00 2007-04-30 09:43:48.750 120 12246.12 24.80 55278.82 88888.00 2007-04-30 09:43:48.875 120 12246.23 24.85 55278.90 88888.00 2007-04-30 09:43:49.000 120 12246.20 24.85 55278.93 88888.00 2007-04-30 09:43:49.125 120 12246.15 24.85 55278.95 88888.00 2007-04-30 09:43:49.250 120 12246.12 24.88 55279.00 88888.00 2007-04-30 09:43:49.375 120 12246.17 24.90 55279.03 88888.00 2007-04-30 09:43:49.500 120 12246.12 24.93 55279.07 88888.00 2007-04-30 09:43:49.625 120 12246.08 24.88 55279.10 88888.00 2007-04-30 09:43:49.750 120 12246.12 24.88 55279.12 88888.00 2007-04-30 09:43:49.875 120 12246.12 24.85 55279.12 88888.00 2007-04-30 09:43:50.000 120 12246.12 24.82 55279.15 88888.00 2007-04-30 09:43:50.125 120 12246.08 24.82 55279.20 88888.00 2007-04-30 09:43:50.250 120 12245.98 24.70 55279.25 88888.00 2007-04-30 09:43:50.375 120 12246.08 24.70 55279.30 88888.00 2007-04-30 09:43:50.500 120 12246.12 24.70 55279.32 88888.00 2007-04-30 09:43:50.625 120 12246.08 24.55 55279.35 88888.00 2007-04-30 09:43:50.750 120 12245.95 24.43 55279.35 88888.00 2007-04-30 09:43:50.875 120 12245.95 24.43 55279.43 88888.00 2007-04-30 09:43:51.000 120 12246.02 24.40 55279.47 88888.00 2007-04-30 09:43:51.125 120 12246.05 24.32 55279.53 88888.00 2007-04-30 09:43:51.250 120 12245.88 24.12 55279.55 88888.00 2007-04-30 09:43:51.375 120 12245.83 23.95 55279.57 88888.00 2007-04-30 09:43:51.500 120 12245.83 23.82 55279.60 88888.00 2007-04-30 09:43:51.625 120 12245.83 23.77 55279.65 88888.00 2007-04-30 09:43:51.750 120 12245.80 23.70 55279.72 88888.00 2007-04-30 09:43:51.875 120 12245.83 23.57 55279.78 88888.00 2007-04-30 09:43:52.000 120 12245.90 23.50 55279.80 88888.00 2007-04-30 09:43:52.125 120 12245.83 23.43 55279.88 88888.00 2007-04-30 09:43:52.250 120 12245.73 23.32 55279.90 88888.00 2007-04-30 09:43:52.375 120 12245.77 23.25 55279.95 88888.00 2007-04-30 09:43:52.500 120 12245.83 23.18 55280.00 88888.00 2007-04-30 09:43:52.625 120 12245.80 23.15 55280.05 88888.00 2007-04-30 09:43:52.750 120 12245.70 23.07 55280.07 88888.00 2007-04-30 09:43:52.875 120 12245.67 22.95 55280.12 88888.00 2007-04-30 09:43:53.000 120 12245.65 22.82 55280.15 88888.00 2007-04-30 09:43:53.125 120 12245.73 22.80 55280.20 88888.00 2007-04-30 09:43:53.250 120 12245.73 22.75 55280.25 88888.00 2007-04-30 09:43:53.375 120 12245.73 22.75 55280.30 88888.00 2007-04-30 09:43:53.500 120 12245.77 22.70 55280.35 88888.00 2007-04-30 09:43:53.625 120 12245.88 22.68 55280.38 88888.00 2007-04-30 09:43:53.750 120 12245.85 22.62 55280.43 88888.00 2007-04-30 09:43:53.875 120 12245.73 22.55 55280.45 88888.00 2007-04-30 09:43:54.000 120 12245.75 22.52 55280.45 88888.00 2007-04-30 09:43:54.125 120 12245.85 22.57 55280.53 88888.00 2007-04-30 09:43:54.250 120 12245.95 22.55 55280.57 88888.00 2007-04-30 09:43:54.375 120 12245.95 22.45 55280.57 88888.00 2007-04-30 09:43:54.500 120 12245.92 22.43 55280.60 88888.00 2007-04-30 09:43:54.625 120 12245.98 22.45 55280.65 88888.00 2007-04-30 09:43:54.750 120 12245.98 22.50 55280.70 88888.00 2007-04-30 09:43:54.875 120 12245.92 22.50 55280.72 88888.00 2007-04-30 09:43:55.000 120 12245.95 22.45 55280.75 88888.00 2007-04-30 09:43:55.125 120 12246.02 22.43 55280.80 88888.00 2007-04-30 09:43:55.250 120 12246.08 22.43 55280.82 88888.00 2007-04-30 09:43:55.375 120 12246.12 22.40 55280.80 88888.00 2007-04-30 09:43:55.500 120 12246.05 22.45 55280.85 88888.00 2007-04-30 09:43:55.625 120 12246.15 22.48 55280.90 88888.00 2007-04-30 09:43:55.750 120 12246.25 22.43 55280.95 88888.00 2007-04-30 09:43:55.875 120 12246.25 22.32 55280.93 88888.00 2007-04-30 09:43:56.000 120 12246.20 22.32 55280.95 88888.00 2007-04-30 09:43:56.125 120 12246.20 22.40 55280.97 88888.00 2007-04-30 09:43:56.250 120 12246.17 22.40 55280.97 88888.00 2007-04-30 09:43:56.375 120 12246.25 22.40 55281.03 88888.00 2007-04-30 09:43:56.500 120 12246.33 22.45 55281.05 88888.00 2007-04-30 09:43:56.625 120 12246.30 22.40 55281.03 88888.00 2007-04-30 09:43:56.750 120 12246.33 22.35 55281.05 88888.00 2007-04-30 09:43:56.875 120 12246.42 22.40 55281.12 88888.00 2007-04-30 09:43:57.000 120 12246.45 22.43 55281.15 88888.00 2007-04-30 09:43:57.125 120 12246.45 22.45 55281.20 88888.00 2007-04-30 09:43:57.250 120 12246.52 22.57 55281.22 88888.00 2007-04-30 09:43:57.375 120 12246.65 22.60 55281.25 88888.00 2007-04-30 09:43:57.500 120 12246.67 22.62 55281.25 88888.00 2007-04-30 09:43:57.625 120 12246.73 22.68 55281.30 88888.00 2007-04-30 09:43:57.750 120 12246.67 22.68 55281.25 88888.00 2007-04-30 09:43:57.875 120 12246.60 22.60 55281.28 88888.00 2007-04-30 09:43:58.000 120 12246.60 22.68 55281.30 88888.00 2007-04-30 09:43:58.125 120 12246.67 22.73 55281.38 88888.00 2007-04-30 09:43:58.250 120 12246.80 22.77 55281.40 88888.00 2007-04-30 09:43:58.375 120 12246.92 22.88 55281.43 88888.00 2007-04-30 09:43:58.500 120 12247.02 22.95 55281.40 88888.00 2007-04-30 09:43:58.625 120 12247.02 23.05 55281.43 88888.00 2007-04-30 09:43:58.750 120 12247.00 23.05 55281.43 88888.00 2007-04-30 09:43:58.875 120 12247.00 23.10 55281.43 88888.00 2007-04-30 09:43:59.000 120 12247.02 23.20 55281.45 88888.00 2007-04-30 09:43:59.125 120 12246.95 23.32 55281.47 88888.00 2007-04-30 09:43:59.250 120 12247.00 23.50 55281.50 88888.00 2007-04-30 09:43:59.375 120 12247.05 23.60 55281.47 88888.00 2007-04-30 09:43:59.500 120 12247.05 23.73 55281.55 88888.00 2007-04-30 09:43:59.625 120 12247.00 23.80 55281.57 88888.00 2007-04-30 09:43:59.750 120 12247.00 23.98 55281.57 88888.00 2007-04-30 09:43:59.875 120 12246.95 24.12 55281.60 88888.00 2007-04-30 09:44:00.000 120 12246.85 24.30 55281.60 88888.00 2007-04-30 09:44:00.125 120 12246.80 24.40 55281.60 88888.00 2007-04-30 09:44:00.250 120 12246.80 24.52 55281.62 88888.00 2007-04-30 09:44:00.375 120 12246.88 24.68 55281.65 88888.00 2007-04-30 09:44:00.500 120 12246.88 24.85 55281.65 88888.00 2007-04-30 09:44:00.625 120 12246.77 25.02 55281.68 88888.00 2007-04-30 09:44:00.750 120 12246.65 25.20 55281.68 88888.00 2007-04-30 09:44:00.875 120 12246.58 25.40 55281.70 88888.00 2007-04-30 09:44:01.000 120 12246.58 25.50 55281.72 88888.00 2007-04-30 09:44:01.125 120 12246.55 25.68 55281.75 88888.00 2007-04-30 09:44:01.250 120 12246.50 25.82 55281.80 88888.00 2007-04-30 09:44:01.375 120 12246.40 25.93 55281.80 88888.00 2007-04-30 09:44:01.500 120 12246.40 26.05 55281.75 88888.00 2007-04-30 09:44:01.625 120 12246.33 26.15 55281.75 88888.00 2007-04-30 09:44:01.750 120 12246.30 26.25 55281.75 88888.00 2007-04-30 09:44:01.875 120 12246.33 26.40 55281.82 88888.00 2007-04-30 09:44:02.000 120 12246.33 26.48 55281.80 88888.00 2007-04-30 09:44:02.125 120 12246.35 26.55 55281.85 88888.00 2007-04-30 09:44:02.250 120 12246.25 26.65 55281.90 88888.00 2007-04-30 09:44:02.375 120 12246.30 26.73 55281.93 88888.00 2007-04-30 09:44:02.500 120 12246.40 26.82 55281.93 88888.00 2007-04-30 09:44:02.625 120 12246.40 26.90 55281.93 88888.00 2007-04-30 09:44:02.750 120 12246.27 26.93 55281.95 88888.00 2007-04-30 09:44:02.875 120 12246.23 26.98 55281.95 88888.00 2007-04-30 09:44:03.000 120 12246.25 27.00 55281.95 88888.00 2007-04-30 09:44:03.125 120 12246.23 27.07 55281.95 88888.00 2007-04-30 09:44:03.250 120 12246.20 27.15 55282.00 88888.00 2007-04-30 09:44:03.375 120 12246.27 27.18 55282.00 88888.00 2007-04-30 09:44:03.500 120 12246.27 27.20 55282.03 88888.00 2007-04-30 09:44:03.625 120 12246.27 27.25 55282.03 88888.00 2007-04-30 09:44:03.750 120 12246.30 27.27 55282.03 88888.00 2007-04-30 09:44:03.875 120 12246.35 27.30 55282.07 88888.00 2007-04-30 09:44:04.000 120 12246.35 27.27 55282.07 88888.00 2007-04-30 09:44:04.125 120 12246.25 27.30 55282.07 88888.00 2007-04-30 09:44:04.250 120 12246.23 27.40 55282.15 88888.00 2007-04-30 09:44:04.375 120 12246.17 27.40 55282.12 88888.00 2007-04-30 09:44:04.500 120 12246.20 27.43 55282.18 88888.00 2007-04-30 09:44:04.625 120 12246.23 27.45 55282.20 88888.00 2007-04-30 09:44:04.750 120 12246.25 27.45 55282.22 88888.00 2007-04-30 09:44:04.875 120 12246.27 27.48 55282.28 88888.00 2007-04-30 09:44:05.000 120 12246.17 27.40 55282.25 88888.00 2007-04-30 09:44:05.125 120 12246.05 27.38 55282.28 88888.00 2007-04-30 09:44:05.250 120 12246.02 27.40 55282.30 88888.00 2007-04-30 09:44:05.375 120 12245.98 27.40 55282.35 88888.00 2007-04-30 09:44:05.500 120 12246.00 27.43 55282.38 88888.00 2007-04-30 09:44:05.625 120 12245.95 27.38 55282.43 88888.00 2007-04-30 09:44:05.750 120 12245.92 27.32 55282.45 88888.00 2007-04-30 09:44:05.875 120 12245.95 27.30 55282.47 88888.00 2007-04-30 09:44:06.000 120 12245.83 27.27 55282.50 88888.00 2007-04-30 09:44:06.125 120 12245.73 27.25 55282.55 88888.00 2007-04-30 09:44:06.250 120 12245.73 27.15 55282.57 88888.00 2007-04-30 09:44:06.375 120 12245.73 27.12 55282.60 88888.00 2007-04-30 09:44:06.500 120 12245.62 27.05 55282.60 88888.00 2007-04-30 09:44:06.625 120 12245.58 26.98 55282.62 88888.00 2007-04-30 09:44:06.750 120 12245.52 26.90 55282.68 88888.00 2007-04-30 09:44:06.875 120 12245.40 26.80 55282.70 88888.00 2007-04-30 09:44:07.000 120 12245.38 26.70 55282.72 88888.00 2007-04-30 09:44:07.125 120 12245.33 26.62 55282.75 88888.00 2007-04-30 09:44:07.250 120 12245.27 26.50 55282.78 88888.00 2007-04-30 09:44:07.375 120 12245.27 26.40 55282.80 88888.00 2007-04-30 09:44:07.500 120 12245.17 26.38 55282.88 88888.00 2007-04-30 09:44:07.625 120 12245.02 26.32 55282.85 88888.00 2007-04-30 09:44:07.750 120 12245.00 26.27 55282.90 88888.00 2007-04-30 09:44:07.875 120 12244.98 26.23 55282.97 88888.00 2007-04-30 09:44:08.000 120 12244.92 26.10 55283.00 88888.00 2007-04-30 09:44:08.125 120 12244.85 26.00 55283.03 88888.00 2007-04-30 09:44:08.250 120 12244.73 25.90 55283.03 88888.00 2007-04-30 09:44:08.375 120 12244.67 25.88 55283.05 88888.00 2007-04-30 09:44:08.500 120 12244.60 25.85 55283.07 88888.00 2007-04-30 09:44:08.625 120 12244.62 25.85 55283.12 88888.00 2007-04-30 09:44:08.750 120 12244.67 25.80 55283.12 88888.00 2007-04-30 09:44:08.875 120 12244.67 25.75 55283.18 88888.00 2007-04-30 09:44:09.000 120 12244.65 25.73 55283.20 88888.00 2007-04-30 09:44:09.125 120 12244.67 25.73 55283.22 88888.00 2007-04-30 09:44:09.250 120 12244.60 25.62 55283.25 88888.00 2007-04-30 09:44:09.375 120 12244.48 25.60 55283.25 88888.00 2007-04-30 09:44:09.500 120 12244.40 25.52 55283.25 88888.00 2007-04-30 09:44:09.625 120 12244.42 25.57 55283.28 88888.00 2007-04-30 09:44:09.750 120 12244.48 25.60 55283.25 88888.00 2007-04-30 09:44:09.875 120 12244.50 25.65 55283.28 88888.00 2007-04-30 09:44:10.000 120 12244.45 25.65 55283.28 88888.00 2007-04-30 09:44:10.125 120 12244.42 25.65 55283.30 88888.00 2007-04-30 09:44:10.250 120 12244.58 25.65 55283.32 88888.00 2007-04-30 09:44:10.375 120 12244.65 25.65 55283.32 88888.00 2007-04-30 09:44:10.500 120 12244.62 25.65 55283.35 88888.00 2007-04-30 09:44:10.625 120 12244.62 25.65 55283.35 88888.00 2007-04-30 09:44:10.750 120 12244.65 25.75 55283.40 88888.00 2007-04-30 09:44:10.875 120 12244.62 25.80 55283.38 88888.00 2007-04-30 09:44:11.000 120 12244.70 25.82 55283.38 88888.00 2007-04-30 09:44:11.125 120 12244.75 25.82 55283.40 88888.00 2007-04-30 09:44:11.250 120 12244.75 25.85 55283.40 88888.00 2007-04-30 09:44:11.375 120 12244.83 25.85 55283.38 88888.00 2007-04-30 09:44:11.500 120 12244.83 25.90 55283.40 88888.00 2007-04-30 09:44:11.625 120 12244.90 26.00 55283.45 88888.00 2007-04-30 09:44:11.750 120 12245.00 26.02 55283.45 88888.00 2007-04-30 09:44:11.875 120 12245.00 26.05 55283.45 88888.00 2007-04-30 09:44:12.000 120 12245.00 26.05 55283.43 88888.00 2007-04-30 09:44:12.125 120 12245.05 26.07 55283.47 88888.00 2007-04-30 09:44:12.250 120 12245.05 26.18 55283.53 88888.00 2007-04-30 09:44:12.375 120 12245.15 26.23 55283.50 88888.00 2007-04-30 09:44:12.500 120 12245.12 26.23 55283.47 88888.00 2007-04-30 09:44:12.625 120 12245.02 26.25 55283.43 88888.00 2007-04-30 09:44:12.750 120 12245.12 26.27 55283.47 88888.00 2007-04-30 09:44:12.875 120 12245.30 26.38 55283.50 88888.00 2007-04-30 09:44:13.000 120 12245.40 26.43 55283.50 88888.00 2007-04-30 09:44:13.125 120 12245.33 26.48 55283.50 88888.00 2007-04-30 09:44:13.250 120 12245.27 26.48 55283.53 88888.00 2007-04-30 09:44:13.375 120 12245.35 26.50 55283.53 88888.00 2007-04-30 09:44:13.500 120 12245.40 26.50 55283.55 88888.00 2007-04-30 09:44:13.625 120 12245.50 26.50 55283.57 88888.00 2007-04-30 09:44:13.750 120 12245.55 26.57 55283.57 88888.00 2007-04-30 09:44:13.875 120 12245.55 26.57 55283.57 88888.00 2007-04-30 09:44:14.000 120 12245.60 26.62 55283.57 88888.00 2007-04-30 09:44:14.125 120 12245.73 26.60 55283.57 88888.00 2007-04-30 09:44:14.250 120 12245.80 26.57 55283.57 88888.00 2007-04-30 09:44:14.375 120 12245.92 26.55 55283.57 88888.00 2007-04-30 09:44:14.500 120 12245.95 26.50 55283.57 88888.00 2007-04-30 09:44:14.625 120 12245.98 26.52 55283.60 88888.00 2007-04-30 09:44:14.750 120 12246.10 26.62 55283.60 88888.00 2007-04-30 09:44:14.875 120 12246.15 26.57 55283.57 88888.00 2007-04-30 09:44:15.000 120 12246.25 26.55 55283.57 88888.00 2007-04-30 09:44:15.125 120 12246.40 26.55 55283.60 88888.00 2007-04-30 09:44:15.250 120 12246.48 26.50 55283.60 88888.00 2007-04-30 09:44:15.375 120 12246.42 26.45 55283.53 88888.00 2007-04-30 09:44:15.500 120 12246.48 26.50 55283.55 88888.00 2007-04-30 09:44:15.625 120 12246.58 26.45 55283.55 88888.00 2007-04-30 09:44:15.750 120 12246.67 26.48 55283.57 88888.00 2007-04-30 09:44:15.875 120 12246.73 26.48 55283.57 88888.00 2007-04-30 09:44:16.000 120 12246.77 26.45 55283.55 88888.00 2007-04-30 09:44:16.125 120 12246.80 26.43 55283.62 88888.00 2007-04-30 09:44:16.250 120 12246.88 26.50 55283.65 88888.00 2007-04-30 09:44:16.375 120 12246.98 26.43 55283.65 88888.00 2007-04-30 09:44:16.500 120 12246.98 26.40 55283.65 88888.00 2007-04-30 09:44:16.625 120 12246.92 26.38 55283.65 88888.00 2007-04-30 09:44:16.750 120 12246.98 26.40 55283.70 88888.00 2007-04-30 09:44:16.875 120 12246.98 26.38 55283.70 88888.00 2007-04-30 09:44:17.000 120 12246.92 26.35 55283.72 88888.00 2007-04-30 09:44:17.125 120 12246.95 26.35 55283.75 88888.00 2007-04-30 09:44:17.250 120 12246.98 26.32 55283.72 88888.00 2007-04-30 09:44:17.375 120 12247.00 26.30 55283.70 88888.00 2007-04-30 09:44:17.500 120 12246.98 26.25 55283.78 88888.00 2007-04-30 09:44:17.625 120 12246.90 26.20 55283.80 88888.00 2007-04-30 09:44:17.750 120 12246.83 26.12 55283.80 88888.00 2007-04-30 09:44:17.875 120 12246.90 26.12 55283.82 88888.00 2007-04-30 09:44:18.000 120 12246.83 26.15 55283.82 88888.00 2007-04-30 09:44:18.125 120 12246.75 26.12 55283.88 88888.00 2007-04-30 09:44:18.250 120 12246.73 26.02 55283.90 88888.00 2007-04-30 09:44:18.375 120 12246.73 25.98 55283.88 88888.00 2007-04-30 09:44:18.500 120 12246.73 25.93 55283.90 88888.00 2007-04-30 09:44:18.625 120 12246.67 25.93 55283.93 88888.00 2007-04-30 09:44:18.750 120 12246.62 25.95 55283.95 88888.00 2007-04-30 09:44:18.875 120 12246.60 25.95 55284.00 88888.00 2007-04-30 09:44:19.000 120 12246.48 25.85 55284.00 88888.00 2007-04-30 09:44:19.125 120 12246.40 25.77 55284.00 88888.00 2007-04-30 09:44:19.250 120 12246.38 25.68 55284.03 88888.00 2007-04-30 09:44:19.375 120 12246.35 25.60 55284.03 88888.00 2007-04-30 09:44:19.500 120 12246.30 25.52 55284.07 88888.00 2007-04-30 09:44:19.625 120 12246.23 25.48 55284.05 88888.00 2007-04-30 09:44:19.750 120 12246.20 25.45 55284.07 88888.00 2007-04-30 09:44:19.875 120 12246.25 25.50 55284.12 88888.00 2007-04-30 09:44:20.000 120 12246.25 25.45 55284.15 88888.00 2007-04-30 09:44:20.125 120 12246.17 25.40 55284.20 88888.00 2007-04-30 09:44:20.250 120 12246.17 25.40 55284.25 88888.00 2007-04-30 09:44:20.375 120 12246.12 25.32 55284.22 88888.00 2007-04-30 09:44:20.500 120 12246.08 25.18 55284.25 88888.00 2007-04-30 09:44:20.625 120 12246.05 25.12 55284.25 88888.00 2007-04-30 09:44:20.750 120 12246.08 25.07 55284.30 88888.00 2007-04-30 09:44:20.875 120 12246.12 25.12 55284.32 88888.00 2007-04-30 09:44:21.000 120 12246.12 25.10 55284.30 88888.00 2007-04-30 09:44:21.125 120 12246.10 25.00 55284.30 88888.00 2007-04-30 09:44:21.250 120 12246.12 24.98 55284.32 88888.00 2007-04-30 09:44:21.375 120 12246.20 25.02 55284.40 88888.00 2007-04-30 09:44:21.500 120 12246.25 25.02 55284.45 88888.00 2007-04-30 09:44:21.625 120 12246.30 25.02 55284.45 88888.00 2007-04-30 09:44:21.750 120 12246.33 25.00 55284.45 88888.00 2007-04-30 09:44:21.875 120 12246.40 24.98 55284.45 88888.00 2007-04-30 09:44:22.000 120 12246.40 25.00 55284.43 88888.00 2007-04-30 09:44:22.125 120 12246.45 24.98 55284.45 88888.00 2007-04-30 09:44:22.250 120 12246.55 24.98 55284.47 88888.00 2007-04-30 09:44:22.375 120 12246.58 25.00 55284.53 88888.00 2007-04-30 09:44:22.500 120 12246.58 25.02 55284.50 88888.00 2007-04-30 09:44:22.625 120 12246.65 25.00 55284.47 88888.00 2007-04-30 09:44:22.750 120 12246.75 25.05 55284.53 88888.00 2007-04-30 09:44:22.875 120 12246.75 25.00 55284.50 88888.00 2007-04-30 09:44:23.000 120 12246.77 25.00 55284.47 88888.00 2007-04-30 09:44:23.125 120 12246.90 25.05 55284.50 88888.00 2007-04-30 09:44:23.250 120 12247.02 25.07 55284.53 88888.00 2007-04-30 09:44:23.375 120 12247.02 25.00 55284.53 88888.00 2007-04-30 09:44:23.500 120 12247.02 24.98 55284.50 88888.00 2007-04-30 09:44:23.625 120 12247.12 25.05 55284.53 88888.00 2007-04-30 09:44:23.750 120 12247.20 25.12 55284.55 88888.00 2007-04-30 09:44:23.875 120 12247.23 25.15 55284.53 88888.00 2007-04-30 09:44:24.000 120 12247.27 25.20 55284.53 88888.00 2007-04-30 09:44:24.125 120 12247.33 25.25 55284.55 88888.00 2007-04-30 09:44:24.250 120 12247.40 25.30 55284.53 88888.00 2007-04-30 09:44:24.375 120 12247.48 25.38 55284.53 88888.00 2007-04-30 09:44:24.500 120 12247.55 25.43 55284.55 88888.00 2007-04-30 09:44:24.625 120 12247.58 25.48 55284.55 88888.00 2007-04-30 09:44:24.750 120 12247.60 25.57 55284.57 88888.00 2007-04-30 09:44:24.875 120 12247.67 25.65 55284.55 88888.00 2007-04-30 09:44:25.000 120 12247.70 25.62 55284.57 88888.00 2007-04-30 09:44:25.125 120 12247.80 25.73 55284.60 88888.00 2007-04-30 09:44:25.250 120 12247.80 25.77 55284.60 88888.00 2007-04-30 09:44:25.375 120 12247.80 25.80 55284.57 88888.00 2007-04-30 09:44:25.500 120 12247.90 25.90 55284.62 88888.00 2007-04-30 09:44:25.625 120 12247.98 25.98 55284.65 88888.00 2007-04-30 09:44:25.750 120 12247.95 26.05 55284.65 88888.00 2007-04-30 09:44:25.875 120 12247.92 26.07 55284.62 88888.00 2007-04-30 09:44:26.000 120 12247.98 26.18 55284.65 88888.00 2007-04-30 09:44:26.125 120 12248.12 26.35 55284.75 88888.00 2007-04-30 09:44:26.250 120 12248.10 26.35 55284.70 88888.00 2007-04-30 09:44:26.375 120 12248.05 26.35 55284.68 88888.00 2007-04-30 09:44:26.500 120 12248.05 26.43 55284.68 88888.00 2007-04-30 09:44:26.625 120 12248.10 26.48 55284.68 88888.00 2007-04-30 09:44:26.750 120 12248.17 26.55 55284.70 88888.00 2007-04-30 09:44:26.875 120 12248.25 26.62 55284.72 88888.00 2007-04-30 09:44:27.000 120 12248.30 26.65 55284.72 88888.00 2007-04-30 09:44:27.125 120 12248.27 26.70 55284.72 88888.00 2007-04-30 09:44:27.250 120 12248.27 26.75 55284.78 88888.00 2007-04-30 09:44:27.375 120 12248.38 26.82 55284.82 88888.00 2007-04-30 09:44:27.500 120 12248.42 26.88 55284.85 88888.00 2007-04-30 09:44:27.625 120 12248.35 26.88 55284.88 88888.00 2007-04-30 09:44:27.750 120 12248.27 26.85 55284.85 88888.00 2007-04-30 09:44:27.875 120 12248.30 26.95 55284.88 88888.00 2007-04-30 09:44:28.000 120 12248.23 26.95 55284.88 88888.00 2007-04-30 09:44:28.125 120 12248.23 27.02 55284.90 88888.00 2007-04-30 09:44:28.250 120 12248.17 27.07 55284.93 88888.00 2007-04-30 09:44:28.375 120 12248.10 27.07 55284.95 88888.00 2007-04-30 09:44:28.500 120 12248.08 26.98 55284.97 88888.00 2007-04-30 09:44:28.625 120 12248.08 26.95 55284.97 88888.00 2007-04-30 09:44:28.750 120 12248.02 27.00 55285.05 88888.00 2007-04-30 09:44:28.875 120 12248.00 27.07 55285.07 88888.00 2007-04-30 09:44:29.000 120 12248.00 27.12 55285.07 88888.00 2007-04-30 09:44:29.125 120 12247.95 27.07 55285.12 88888.00 2007-04-30 09:44:29.250 120 12247.83 26.95 55285.12 88888.00 2007-04-30 09:44:29.375 120 12247.83 26.95 55285.15 88888.00 2007-04-30 09:44:29.500 120 12247.80 26.98 55285.20 88888.00 2007-04-30 09:44:29.625 120 12247.77 26.95 55285.25 88888.00 2007-04-30 09:44:29.750 120 12247.67 26.90 55285.22 88888.00 2007-04-30 09:44:29.875 120 12247.60 26.88 55285.28 88888.00 2007-04-30 09:44:30.000 120 12247.60 26.80 55285.25 88888.00 2007-04-30 09:44:30.125 120 12247.65 26.77 55285.30 88888.00 2007-04-30 09:44:30.250 120 12247.55 26.70 55285.35 88888.00 2007-04-30 09:44:30.375 120 12247.48 26.68 55285.35 88888.00 2007-04-30 09:44:30.500 120 12247.50 26.65 55285.43 88888.00 2007-04-30 09:44:30.625 120 12247.50 26.60 55285.47 88888.00 2007-04-30 09:44:30.750 120 12247.35 26.57 55285.47 88888.00 2007-04-30 09:44:30.875 120 12247.25 26.57 55285.53 88888.00 2007-04-30 09:44:31.000 120 12247.10 26.45 55285.55 88888.00 2007-04-30 09:44:31.125 120 12247.08 26.38 55285.55 88888.00 2007-04-30 09:44:31.250 120 12247.00 26.32 55285.55 88888.00 2007-04-30 09:44:31.375 120 12246.95 26.32 55285.60 88888.00 2007-04-30 09:44:31.500 120 12246.83 26.23 55285.62 88888.00 2007-04-30 09:44:31.625 120 12246.73 26.18 55285.62 88888.00 2007-04-30 09:44:31.750 120 12246.73 26.20 55285.65 88888.00 2007-04-30 09:44:31.875 120 12246.70 26.18 55285.70 88888.00 2007-04-30 09:44:32.000 120 12246.65 26.10 55285.70 88888.00 2007-04-30 09:44:32.125 120 12246.60 26.07 55285.78 88888.00 2007-04-30 09:44:32.250 120 12246.50 26.02 55285.82 88888.00 2007-04-30 09:44:32.375 120 12246.42 25.98 55285.85 88888.00 2007-04-30 09:44:32.500 120 12246.30 25.88 55285.88 88888.00 2007-04-30 09:44:32.625 120 12246.20 25.82 55285.95 88888.00 2007-04-30 09:44:32.750 120 12246.08 25.75 55285.95 88888.00 2007-04-30 09:44:32.875 120 12245.92 25.75 55286.00 88888.00 2007-04-30 09:44:33.000 120 12245.83 25.68 55286.05 88888.00 2007-04-30 09:44:33.125 120 12245.75 25.62 55286.12 88888.00 2007-04-30 09:44:33.250 120 12245.70 25.57 55286.18 88888.00 2007-04-30 09:44:33.375 120 12245.60 25.52 55286.18 88888.00 2007-04-30 09:44:33.500 120 12245.48 25.45 55286.22 88888.00 2007-04-30 09:44:33.625 120 12245.40 25.38 55286.30 88888.00 2007-04-30 09:44:33.750 120 12245.30 25.32 55286.32 88888.00 2007-04-30 09:44:33.875 120 12245.23 25.32 55286.40 88888.00 2007-04-30 09:44:34.000 120 12245.17 25.25 55286.40 88888.00 2007-04-30 09:44:34.125 120 12245.10 25.23 55286.45 88888.00 2007-04-30 09:44:34.250 120 12245.02 25.15 55286.47 88888.00 2007-04-30 09:44:34.375 120 12244.95 25.10 55286.47 88888.00 2007-04-30 09:44:34.500 120 12244.90 25.07 55286.55 88888.00 2007-04-30 09:44:34.625 120 12244.80 25.05 55286.60 88888.00 2007-04-30 09:44:34.750 120 12244.77 25.05 55286.65 88888.00 2007-04-30 09:44:34.875 120 12244.77 25.00 55286.68 88888.00 2007-04-30 09:44:35.000 120 12244.65 24.93 55286.65 88888.00 2007-04-30 09:44:35.125 120 12244.52 24.85 55286.68 88888.00 2007-04-30 09:44:35.250 120 12244.45 24.77 55286.72 88888.00 2007-04-30 09:44:35.375 120 12244.42 24.80 55286.72 88888.00 2007-04-30 09:44:35.500 120 12244.45 24.80 55286.78 88888.00 2007-04-30 09:44:35.625 120 12244.42 24.80 55286.85 88888.00 2007-04-30 09:44:35.750 120 12244.40 24.80 55286.90 88888.00 2007-04-30 09:44:35.875 120 12244.35 24.73 55286.88 88888.00 2007-04-30 09:44:36.000 120 12244.33 24.65 55286.85 88888.00 2007-04-30 09:44:36.125 120 12244.25 24.65 55286.88 88888.00 2007-04-30 09:44:36.250 120 12244.27 24.70 55286.90 88888.00 2007-04-30 09:44:36.375 120 12244.30 24.70 55286.93 88888.00 2007-04-30 09:44:36.500 120 12244.35 24.73 55286.95 88888.00 2007-04-30 09:44:36.625 120 12244.42 24.75 55287.03 88888.00 2007-04-30 09:44:36.750 120 12244.42 24.75 55287.03 88888.00 2007-04-30 09:44:36.875 120 12244.48 24.75 55287.03 88888.00 2007-04-30 09:44:37.000 120 12244.50 24.68 55287.03 88888.00 2007-04-30 09:44:37.125 120 12244.55 24.73 55287.05 88888.00 2007-04-30 09:44:37.250 120 12244.52 24.80 55287.05 88888.00 2007-04-30 09:44:37.375 120 12244.60 24.80 55287.10 88888.00 2007-04-30 09:44:37.500 120 12244.70 24.85 55287.12 88888.00 2007-04-30 09:44:37.625 120 12244.73 24.85 55287.10 88888.00 2007-04-30 09:44:37.750 120 12244.70 24.88 55287.12 88888.00 2007-04-30 09:44:37.875 120 12244.70 24.93 55287.12 88888.00 2007-04-30 09:44:38.000 120 12244.77 24.98 55287.10 88888.00 2007-04-30 09:44:38.125 120 12244.80 24.95 55287.12 88888.00 2007-04-30 09:44:38.250 120 12244.83 25.00 55287.15 88888.00 2007-04-30 09:44:38.375 120 12244.85 25.05 55287.15 88888.00 2007-04-30 09:44:38.500 120 12244.90 25.10 55287.20 88888.00 2007-04-30 09:44:38.625 120 12244.88 25.15 55287.20 88888.00 2007-04-30 09:44:38.750 120 12244.83 25.12 55287.18 88888.00 2007-04-30 09:44:38.875 120 12244.92 25.23 55287.15 88888.00 2007-04-30 09:44:39.000 120 12245.02 25.32 55287.22 88888.00 2007-04-30 09:44:39.125 120 12245.00 25.35 55287.25 88888.00 2007-04-30 09:44:39.250 120 12244.92 25.35 55287.28 88888.00 2007-04-30 09:44:39.375 120 12244.92 25.40 55287.32 88888.00 2007-04-30 09:44:39.500 120 12244.92 25.40 55287.35 88888.00 2007-04-30 09:44:39.625 120 12244.85 25.43 55287.30 88888.00 2007-04-30 09:44:39.750 120 12244.83 25.45 55287.32 88888.00 2007-04-30 09:44:39.875 120 12244.85 25.45 55287.35 88888.00 2007-04-30 09:44:40.000 120 12244.90 25.43 55287.43 88888.00 2007-04-30 09:44:40.125 120 12244.85 25.40 55287.43 88888.00 2007-04-30 09:44:40.250 120 12244.77 25.32 55287.45 88888.00 2007-04-30 09:44:40.375 120 12244.73 25.27 55287.47 88888.00 2007-04-30 09:44:40.500 120 12244.65 25.27 55287.50 88888.00 2007-04-30 09:44:40.625 120 12244.65 25.32 55287.53 88888.00 2007-04-30 09:44:40.750 120 12244.70 25.30 55287.53 88888.00 2007-04-30 09:44:40.875 120 12244.58 25.18 55287.60 88888.00 2007-04-30 09:44:41.000 120 12244.52 25.15 55287.62 88888.00 2007-04-30 09:44:41.125 120 12244.52 25.10 55287.68 88888.00 2007-04-30 09:44:41.250 120 12244.42 25.10 55287.75 88888.00 2007-04-30 09:44:41.375 120 12244.40 25.07 55287.78 88888.00 2007-04-30 09:44:41.500 120 12244.48 25.00 55287.75 88888.00 2007-04-30 09:44:41.625 120 12244.45 24.95 55287.80 88888.00 2007-04-30 09:44:41.750 120 12244.42 24.95 55287.88 88888.00 2007-04-30 09:44:41.875 120 12244.38 24.88 55287.90 88888.00 2007-04-30 09:44:42.000 120 12244.30 24.82 55287.93 88888.00 2007-04-30 09:44:42.125 120 12244.27 24.80 55287.97 88888.00 2007-04-30 09:44:42.250 120 12244.27 24.77 55288.00 88888.00 2007-04-30 09:44:42.375 120 12244.33 24.77 55288.05 88888.00 2007-04-30 09:44:42.500 120 12244.35 24.80 55288.07 88888.00 2007-04-30 09:44:42.625 120 12244.38 24.75 55288.12 88888.00 2007-04-30 09:44:42.750 120 12244.38 24.70 55288.12 88888.00 2007-04-30 09:44:42.875 120 12244.42 24.68 55288.15 88888.00 2007-04-30 09:44:43.000 120 12244.48 24.62 55288.20 88888.00 2007-04-30 09:44:43.125 120 12244.42 24.65 55288.25 88888.00 2007-04-30 09:44:43.250 120 12244.38 24.57 55288.28 88888.00 2007-04-30 09:44:43.375 120 12244.35 24.52 55288.30 88888.00 2007-04-30 09:44:43.500 120 12244.35 24.52 55288.32 88888.00 2007-04-30 09:44:43.625 120 12244.38 24.60 55288.38 88888.00 2007-04-30 09:44:43.750 120 12244.38 24.52 55288.38 88888.00 2007-04-30 09:44:43.875 120 12244.38 24.45 55288.40 88888.00 2007-04-30 09:44:44.000 120 12244.48 24.48 55288.43 88888.00 2007-04-30 09:44:44.125 120 12244.55 24.50 55288.45 88888.00 2007-04-30 09:44:44.250 120 12244.60 24.43 55288.50 88888.00 2007-04-30 09:44:44.375 120 12244.60 24.40 55288.50 88888.00 2007-04-30 09:44:44.500 120 12244.58 24.35 55288.50 88888.00 2007-04-30 09:44:44.625 120 12244.65 24.30 55288.53 88888.00 2007-04-30 09:44:44.750 120 12244.73 24.32 55288.55 88888.00 2007-04-30 09:44:44.875 120 12244.75 24.32 55288.55 88888.00 2007-04-30 09:44:45.000 120 12244.75 24.30 55288.55 88888.00 2007-04-30 09:44:45.125 120 12244.73 24.32 55288.57 88888.00 2007-04-30 09:44:45.250 120 12244.75 24.35 55288.65 88888.00 2007-04-30 09:44:45.375 120 12244.77 24.30 55288.65 88888.00 2007-04-30 09:44:45.500 120 12244.83 24.25 55288.62 88888.00 2007-04-30 09:44:45.625 120 12244.88 24.25 55288.68 88888.00 2007-04-30 09:44:45.750 120 12244.88 24.32 55288.70 88888.00 2007-04-30 09:44:45.875 120 12244.85 24.35 55288.70 88888.00 2007-04-30 09:44:46.000 120 12244.85 24.32 55288.75 88888.00 2007-04-30 09:44:46.125 120 12244.90 24.38 55288.78 88888.00 2007-04-30 09:44:46.250 120 12244.88 24.32 55288.78 88888.00 2007-04-30 09:44:46.375 120 12244.92 24.32 55288.80 88888.00 2007-04-30 09:44:46.500 120 12244.98 24.35 55288.85 88888.00 2007-04-30 09:44:46.625 120 12245.00 24.32 55288.88 88888.00 2007-04-30 09:44:46.750 120 12244.95 24.27 55288.88 88888.00 2007-04-30 09:44:46.875 120 12244.98 24.32 55288.88 88888.00 2007-04-30 09:44:47.000 120 12244.98 24.32 55288.90 88888.00 2007-04-30 09:44:47.125 120 12245.00 24.30 55288.93 88888.00 2007-04-30 09:44:47.250 120 12244.92 24.27 55288.97 88888.00 2007-04-30 09:44:47.375 120 12244.98 24.38 55289.00 88888.00 2007-04-30 09:44:47.500 120 12245.02 24.38 55289.05 88888.00 2007-04-30 09:44:47.625 120 12245.05 24.27 55289.07 88888.00 2007-04-30 09:44:47.750 120 12244.98 24.15 55289.07 88888.00 2007-04-30 09:44:47.875 120 12245.02 24.20 55289.12 88888.00 2007-04-30 09:44:48.000 120 12245.10 24.18 55289.15 88888.00 2007-04-30 09:44:48.125 120 12245.12 24.12 55289.18 88888.00 2007-04-30 09:44:48.250 120 12245.00 24.07 55289.18 88888.00 2007-04-30 09:44:48.375 120 12244.98 24.05 55289.25 88888.00 2007-04-30 09:44:48.500 120 12244.85 23.95 55289.22 88888.00 2007-04-30 09:44:48.625 120 12244.83 23.88 55289.28 88888.00 2007-04-30 09:44:48.750 120 12244.85 23.85 55289.30 88888.00 2007-04-30 09:44:48.875 120 12244.85 23.80 55289.35 88888.00 2007-04-30 09:44:49.000 120 12244.75 23.77 55289.38 88888.00 2007-04-30 09:44:49.125 120 12244.67 23.70 55289.38 88888.00 2007-04-30 09:44:49.250 120 12244.65 23.60 55289.45 88888.00 2007-04-30 09:44:49.375 120 12244.80 23.65 55289.50 88888.00 2007-04-30 09:44:49.500 120 12244.75 23.57 55289.53 88888.00 2007-04-30 09:44:49.625 120 12244.70 23.57 55289.55 88888.00 2007-04-30 09:44:49.750 120 12244.60 23.55 55289.55 88888.00 2007-04-30 09:44:49.875 120 12244.60 23.45 55289.57 88888.00 2007-04-30 09:44:50.000 120 12244.58 23.40 55289.57 88888.00 2007-04-30 09:44:50.125 120 12244.52 23.40 55289.60 88888.00 2007-04-30 09:44:50.250 120 12244.45 23.35 55289.68 88888.00 2007-04-30 09:44:50.375 120 12244.42 23.25 55289.70 88888.00 2007-04-30 09:44:50.500 120 12244.40 23.25 55289.72 88888.00 2007-04-30 09:44:50.625 120 12244.33 23.20 55289.78 88888.00 2007-04-30 09:44:50.750 120 12244.40 23.12 55289.80 88888.00 2007-04-30 09:44:50.875 120 12244.40 23.02 55289.82 88888.00 2007-04-30 09:44:51.000 120 12244.38 23.00 55289.85 88888.00 2007-04-30 09:44:51.125 120 12244.30 23.02 55289.88 88888.00 2007-04-30 09:44:51.250 120 12244.17 22.93 55289.93 88888.00 2007-04-30 09:44:51.375 120 12244.10 22.85 55289.93 88888.00 2007-04-30 09:44:51.500 120 12244.02 22.88 55289.97 88888.00 2007-04-30 09:44:51.625 120 12244.00 22.85 55290.03 88888.00 2007-04-30 09:44:51.750 120 12243.98 22.80 55290.03 88888.00 2007-04-30 09:44:51.875 120 12243.95 22.80 55290.05 88888.00 2007-04-30 09:44:52.000 120 12243.88 22.73 55290.10 88888.00 2007-04-30 09:44:52.125 120 12243.77 22.68 55290.15 88888.00 2007-04-30 09:44:52.250 120 12243.75 22.62 55290.20 88888.00 2007-04-30 09:44:52.375 120 12243.75 22.60 55290.20 88888.00 2007-04-30 09:44:52.500 120 12243.77 22.57 55290.18 88888.00 2007-04-30 09:44:52.625 120 12243.83 22.55 55290.20 88888.00 2007-04-30 09:44:52.750 120 12243.75 22.48 55290.22 88888.00 2007-04-30 09:44:52.875 120 12243.67 22.43 55290.18 88888.00 2007-04-30 09:44:53.000 120 12243.73 22.43 55290.25 88888.00 2007-04-30 09:44:53.125 120 12243.85 22.45 55290.32 88888.00 2007-04-30 09:44:53.250 120 12243.80 22.43 55290.35 88888.00 2007-04-30 09:44:53.375 120 12243.75 22.38 55290.35 88888.00 2007-04-30 09:44:53.500 120 12243.75 22.35 55290.38 88888.00 2007-04-30 09:44:53.625 120 12243.77 22.35 55290.35 88888.00 2007-04-30 09:44:53.750 120 12243.77 22.35 55290.35 88888.00 2007-04-30 09:44:53.875 120 12243.80 22.32 55290.38 88888.00 2007-04-30 09:44:54.000 120 12243.85 22.35 55290.40 88888.00 2007-04-30 09:44:54.125 120 12243.90 22.35 55290.43 88888.00 2007-04-30 09:44:54.250 120 12243.92 22.35 55290.45 88888.00 2007-04-30 09:44:54.375 120 12243.98 22.35 55290.45 88888.00 2007-04-30 09:44:54.500 120 12244.02 22.38 55290.47 88888.00 2007-04-30 09:44:54.625 120 12244.02 22.40 55290.47 88888.00 2007-04-30 09:44:54.750 120 12244.05 22.43 55290.50 88888.00 2007-04-30 09:44:54.875 120 12244.08 22.48 55290.53 88888.00 2007-04-30 09:44:55.000 120 12244.12 22.50 55290.55 88888.00 2007-04-30 09:44:55.125 120 12244.12 22.52 55290.57 88888.00 2007-04-30 09:44:55.250 120 12244.08 22.50 55290.57 88888.00 2007-04-30 09:44:55.375 120 12244.12 22.48 55290.57 88888.00 2007-04-30 09:44:55.500 120 12244.23 22.50 55290.62 88888.00 2007-04-30 09:44:55.625 120 12244.27 22.60 55290.65 88888.00 2007-04-30 09:44:55.750 120 12244.33 22.62 55290.68 88888.00 2007-04-30 09:44:55.875 120 12244.38 22.70 55290.65 88888.00 2007-04-30 09:44:56.000 120 12244.40 22.62 55290.62 88888.00 2007-04-30 09:44:56.125 120 12244.38 22.55 55290.62 88888.00 2007-04-30 09:44:56.250 120 12244.40 22.65 55290.65 88888.00 2007-04-30 09:44:56.375 120 12244.45 22.62 55290.65 88888.00 2007-04-30 09:44:56.500 120 12244.55 22.65 55290.68 88888.00 2007-04-30 09:44:56.625 120 12244.60 22.73 55290.70 88888.00 2007-04-30 09:44:56.750 120 12244.58 22.77 55290.70 88888.00 2007-04-30 09:44:56.875 120 12244.60 22.77 55290.70 88888.00 2007-04-30 09:44:57.000 120 12244.70 22.77 55290.75 88888.00 2007-04-30 09:44:57.125 120 12244.75 22.80 55290.78 88888.00 2007-04-30 09:44:57.250 120 12244.83 22.85 55290.80 88888.00 2007-04-30 09:44:57.375 120 12244.80 22.88 55290.80 88888.00 2007-04-30 09:44:57.500 120 12244.75 22.85 55290.78 88888.00 2007-04-30 09:44:57.625 120 12244.75 22.77 55290.80 88888.00 2007-04-30 09:44:57.750 120 12244.80 22.80 55290.82 88888.00 2007-04-30 09:44:57.875 120 12244.83 22.85 55290.88 88888.00 2007-04-30 09:44:58.000 120 12244.92 22.90 55290.90 88888.00 2007-04-30 09:44:58.125 120 12244.98 22.85 55290.93 88888.00 2007-04-30 09:44:58.250 120 12244.85 22.80 55290.90 88888.00 2007-04-30 09:44:58.375 120 12244.85 22.75 55290.88 88888.00 2007-04-30 09:44:58.500 120 12244.98 22.77 55290.88 88888.00 2007-04-30 09:44:58.625 120 12245.00 22.70 55290.90 88888.00 2007-04-30 09:44:58.750 120 12245.00 22.73 55290.90 88888.00 2007-04-30 09:44:58.875 120 12244.98 22.68 55290.90 88888.00 2007-04-30 09:44:59.000 120 12244.98 22.65 55290.90 88888.00 2007-04-30 09:44:59.125 120 12245.00 22.62 55290.93 88888.00 2007-04-30 09:44:59.250 120 12245.05 22.60 55290.97 88888.00 2007-04-30 09:44:59.375 120 12245.05 22.57 55290.95 88888.00 2007-04-30 09:44:59.500 120 12245.02 22.52 55291.00 88888.00 2007-04-30 09:44:59.625 120 12244.98 22.45 55291.00 88888.00 2007-04-30 09:44:59.750 120 12244.90 22.43 55291.00 88888.00 2007-04-30 09:44:59.875 120 12244.88 22.38 55291.03 88888.00 2007-04-30 09:45:00.000 120 12244.85 22.30 55290.97 88888.00 2007-04-30 09:45:00.125 120 12244.80 22.25 55290.97 88888.00 2007-04-30 09:45:00.250 120 12244.77 22.20 55291.03 88888.00 2007-04-30 09:45:00.375 120 12244.80 22.20 55291.05 88888.00 2007-04-30 09:45:00.500 120 12244.80 22.20 55291.05 88888.00 2007-04-30 09:45:00.625 120 12244.70 22.12 55291.05 88888.00 2007-04-30 09:45:00.750 120 12244.65 22.05 55291.05 88888.00 2007-04-30 09:45:00.875 120 12244.62 22.02 55291.05 88888.00 2007-04-30 09:45:01.000 120 12244.55 22.02 55291.05 88888.00 2007-04-30 09:45:01.125 120 12244.55 22.05 55291.10 88888.00 2007-04-30 09:45:01.250 120 12244.62 22.07 55291.12 88888.00 2007-04-30 09:45:01.375 120 12244.60 22.02 55291.10 88888.00 2007-04-30 09:45:01.500 120 12244.50 22.00 55291.05 88888.00 2007-04-30 09:45:01.625 120 12244.42 21.98 55291.03 88888.00 2007-04-30 09:45:01.750 120 12244.40 21.95 55291.07 88888.00 2007-04-30 09:45:01.875 120 12244.42 21.95 55291.10 88888.00 2007-04-30 09:45:02.000 120 12244.42 21.95 55291.07 88888.00 2007-04-30 09:45:02.125 120 12244.33 22.00 55291.05 88888.00 2007-04-30 09:45:02.250 120 12244.33 22.07 55291.05 88888.00 2007-04-30 09:45:02.375 120 12244.38 22.07 55291.05 88888.00 2007-04-30 09:45:02.500 120 12244.35 22.00 55291.05 88888.00 2007-04-30 09:45:02.625 120 12244.35 22.05 55291.03 88888.00 2007-04-30 09:45:02.750 120 12244.30 22.07 55291.00 88888.00 2007-04-30 09:45:02.875 120 12244.35 22.12 55291.03 88888.00 2007-04-30 09:45:03.000 120 12244.27 22.18 55290.97 88888.00 2007-04-30 09:45:03.125 120 12244.30 22.27 55291.03 88888.00 2007-04-30 09:45:03.250 120 12244.27 22.23 55291.00 88888.00 2007-04-30 09:45:03.375 120 12244.25 22.23 55290.95 88888.00 2007-04-30 09:45:03.500 120 12244.23 22.25 55290.93 88888.00 2007-04-30 09:45:03.625 120 12244.17 22.25 55290.90 88888.00 2007-04-30 09:45:03.750 120 12244.25 22.30 55290.93 88888.00 2007-04-30 09:45:03.875 120 12244.25 22.38 55290.95 88888.00 2007-04-30 09:45:04.000 120 12244.23 22.38 55290.88 88888.00 2007-04-30 09:45:04.125 120 12244.27 22.40 55290.88 88888.00 2007-04-30 09:45:04.250 120 12244.27 22.43 55290.88 88888.00 2007-04-30 09:45:04.375 120 12244.23 22.45 55290.88 88888.00 2007-04-30 09:45:04.500 120 12244.25 22.52 55290.82 88888.00 2007-04-30 09:45:04.625 120 12244.38 22.52 55290.88 88888.00 2007-04-30 09:45:04.750 120 12244.42 22.55 55290.85 88888.00 2007-04-30 09:45:04.875 120 12244.40 22.55 55290.85 88888.00 2007-04-30 09:45:05.000 120 12244.38 22.55 55290.80 88888.00 2007-04-30 09:45:05.125 120 12244.42 22.55 55290.78 88888.00 2007-04-30 09:45:05.250 120 12244.55 22.52 55290.75 88888.00 2007-04-30 09:45:05.375 120 12244.50 22.52 55290.78 88888.00 2007-04-30 09:45:05.500 120 12244.48 22.57 55290.75 88888.00 2007-04-30 09:45:05.625 120 12244.48 22.57 55290.75 88888.00 2007-04-30 09:45:05.750 120 12244.50 22.57 55290.70 88888.00 2007-04-30 09:45:05.875 120 12244.58 22.62 55290.70 88888.00 2007-04-30 09:45:06.000 120 12244.55 22.62 55290.70 88888.00 2007-04-30 09:45:06.125 120 12244.58 22.68 55290.72 88888.00 2007-04-30 09:45:06.250 120 12244.60 22.70 55290.68 88888.00 2007-04-30 09:45:06.375 120 12244.73 22.73 55290.68 88888.00 2007-04-30 09:45:06.500 120 12244.77 22.75 55290.65 88888.00 2007-04-30 09:45:06.625 120 12244.77 22.80 55290.62 88888.00 2007-04-30 09:45:06.750 120 12244.80 22.77 55290.60 88888.00 2007-04-30 09:45:06.875 120 12244.85 22.85 55290.60 88888.00 2007-04-30 09:45:07.000 120 12244.85 22.93 55290.55 88888.00 2007-04-30 09:45:07.125 120 12244.90 23.00 55290.55 88888.00 2007-04-30 09:45:07.250 120 12245.00 23.07 55290.53 88888.00 2007-04-30 09:45:07.375 120 12245.05 23.12 55290.50 88888.00 2007-04-30 09:45:07.500 120 12245.10 23.15 55290.43 88888.00 2007-04-30 09:45:07.625 120 12245.25 23.25 55290.45 88888.00 2007-04-30 09:45:07.750 120 12245.40 23.30 55290.40 88888.00 2007-04-30 09:45:07.875 120 12245.48 23.32 55290.38 88888.00 2007-04-30 09:45:08.000 120 12245.58 23.50 55290.38 88888.00 2007-04-30 09:45:08.125 120 12245.62 23.60 55290.40 88888.00 2007-04-30 09:45:08.250 120 12245.73 23.70 55290.32 88888.00 2007-04-30 09:45:08.375 120 12245.83 23.75 55290.32 88888.00 2007-04-30 09:45:08.500 120 12245.88 23.82 55290.25 88888.00 2007-04-30 09:45:08.625 120 12246.00 24.02 55290.22 88888.00 2007-04-30 09:45:08.750 120 12246.12 24.15 55290.22 88888.00 2007-04-30 09:45:08.875 120 12246.23 24.25 55290.15 88888.00 2007-04-30 09:45:09.000 120 12246.38 24.32 55290.12 88888.00 2007-04-30 09:45:09.125 120 12246.50 24.48 55290.07 88888.00 2007-04-30 09:45:09.250 120 12246.60 24.60 55290.07 88888.00 2007-04-30 09:45:09.375 120 12246.75 24.73 55290.03 88888.00 2007-04-30 09:45:09.500 120 12246.92 24.82 55289.97 88888.00 2007-04-30 09:45:09.625 120 12247.10 24.90 55289.95 88888.00 2007-04-30 09:45:09.750 120 12247.17 25.00 55289.93 88888.00 2007-04-30 09:45:09.875 120 12247.23 25.10 55289.88 88888.00 2007-04-30 09:45:10.000 120 12247.27 25.18 55289.80 88888.00 2007-04-30 09:45:10.125 120 12247.40 25.27 55289.80 88888.00 2007-04-30 09:45:10.250 120 12247.55 25.40 55289.75 88888.00 2007-04-30 09:45:10.375 120 12247.60 25.50 55289.72 88888.00 2007-04-30 09:45:10.500 120 12247.67 25.60 55289.70 88888.00 2007-04-30 09:45:10.625 120 12247.77 25.62 55289.68 88888.00 2007-04-30 09:45:10.750 120 12247.85 25.68 55289.65 88888.00 2007-04-30 09:45:10.875 120 12247.88 25.75 55289.62 88888.00 2007-04-30 09:45:11.000 120 12247.95 25.80 55289.60 88888.00 2007-04-30 09:45:11.125 120 12248.00 25.82 55289.60 88888.00 2007-04-30 09:45:11.250 120 12247.95 25.85 55289.57 88888.00 2007-04-30 09:45:11.375 120 12247.98 25.90 55289.57 88888.00 2007-04-30 09:45:11.500 120 12248.05 25.88 55289.53 88888.00 2007-04-30 09:45:11.625 120 12248.05 25.82 55289.50 88888.00 2007-04-30 09:45:11.750 120 12248.10 25.82 55289.47 88888.00 2007-04-30 09:45:11.875 120 12248.08 25.82 55289.47 88888.00 2007-04-30 09:45:12.000 120 12248.02 25.80 55289.47 88888.00 2007-04-30 09:45:12.125 120 12248.08 25.80 55289.47 88888.00 2007-04-30 09:45:12.250 120 12248.00 25.70 55289.45 88888.00 2007-04-30 09:45:12.375 120 12248.02 25.75 55289.45 88888.00 2007-04-30 09:45:12.500 120 12247.98 25.70 55289.45 88888.00 2007-04-30 09:45:12.625 120 12247.95 25.70 55289.45 88888.00 2007-04-30 09:45:12.750 120 12247.90 25.62 55289.47 88888.00 2007-04-30 09:45:12.875 120 12247.90 25.60 55289.47 88888.00 2007-04-30 09:45:13.000 120 12247.83 25.50 55289.47 88888.00 2007-04-30 09:45:13.125 120 12247.73 25.40 55289.45 88888.00 2007-04-30 09:45:13.250 120 12247.70 25.32 55289.50 88888.00 2007-04-30 09:45:13.375 120 12247.73 25.27 55289.47 88888.00 2007-04-30 09:45:13.500 120 12247.67 25.18 55289.47 88888.00 2007-04-30 09:45:13.625 120 12247.62 25.15 55289.50 88888.00 2007-04-30 09:45:13.750 120 12247.48 25.07 55289.55 88888.00 2007-04-30 09:45:13.875 120 12247.40 25.00 55289.55 88888.00 2007-04-30 09:45:14.000 120 12247.25 24.88 55289.53 88888.00 2007-04-30 09:45:14.125 120 12247.15 24.80 55289.55 88888.00 2007-04-30 09:45:14.250 120 12247.00 24.73 55289.57 88888.00 2007-04-30 09:45:14.375 120 12246.88 24.65 55289.57 88888.00 2007-04-30 09:45:14.500 120 12246.75 24.55 55289.55 88888.00 2007-04-30 09:45:14.625 120 12246.58 24.40 55289.60 88888.00 2007-04-30 09:45:14.750 120 12246.42 24.30 55289.62 88888.00 2007-04-30 09:45:14.875 120 12246.30 24.30 55289.65 88888.00 2007-04-30 09:45:15.000 120 12246.17 24.25 55289.65 88888.00 2007-04-30 09:45:15.125 120 12246.02 24.18 55289.72 88888.00 2007-04-30 09:45:15.250 120 12245.88 24.00 55289.70 88888.00 2007-04-30 09:45:15.375 120 12245.75 23.95 55289.70 88888.00 2007-04-30 09:45:15.500 120 12245.62 23.88 55289.70 88888.00 2007-04-30 09:45:15.625 120 12245.55 23.77 55289.78 88888.00 2007-04-30 09:45:15.750 120 12245.38 23.73 55289.80 88888.00 2007-04-30 09:45:15.875 120 12245.25 23.68 55289.80 88888.00 2007-04-30 09:45:16.000 120 12245.12 23.68 55289.78 88888.00 2007-04-30 09:45:16.125 120 12245.00 23.68 55289.78 88888.00 2007-04-30 09:45:16.250 120 12244.88 23.60 55289.82 88888.00 2007-04-30 09:45:16.375 120 12244.77 23.57 55289.82 88888.00 2007-04-30 09:45:16.500 120 12244.70 23.65 55289.85 88888.00 2007-04-30 09:45:16.625 120 12244.62 23.68 55289.88 88888.00 2007-04-30 09:45:16.750 120 12244.45 23.60 55289.88 88888.00 2007-04-30 09:45:16.875 120 12244.33 23.60 55289.88 88888.00 2007-04-30 09:45:17.000 120 12244.23 23.62 55289.85 88888.00 2007-04-30 09:45:17.125 120 12244.08 23.65 55289.88 88888.00 2007-04-30 09:45:17.250 120 12243.88 23.68 55289.90 88888.00 2007-04-30 09:45:17.375 120 12243.80 23.75 55289.88 88888.00 2007-04-30 09:45:17.500 120 12243.77 23.75 55289.85 88888.00 2007-04-30 09:45:17.625 120 12243.73 23.82 55289.90 88888.00 2007-04-30 09:45:17.750 120 12243.58 23.90 55289.93 88888.00 2007-04-30 09:45:17.875 120 12243.52 23.98 55289.95 88888.00 2007-04-30 09:45:18.000 120 12243.42 24.05 55289.95 88888.00 2007-04-30 09:45:18.125 120 12243.38 24.07 55289.95 88888.00 2007-04-30 09:45:18.250 120 12243.38 24.15 55289.93 88888.00 2007-04-30 09:45:18.375 120 12243.35 24.20 55289.93 88888.00 2007-04-30 09:45:18.500 120 12243.30 24.32 55289.93 88888.00 2007-04-30 09:45:18.625 120 12243.23 24.30 55289.90 88888.00 2007-04-30 09:45:18.750 120 12243.20 24.32 55289.88 88888.00 2007-04-30 09:45:18.875 120 12243.20 24.38 55289.88 88888.00 2007-04-30 09:45:19.000 120 12243.15 24.45 55289.88 88888.00 2007-04-30 09:45:19.125 120 12243.12 24.52 55289.85 88888.00 2007-04-30 09:45:19.250 120 12243.17 24.62 55289.88 88888.00 2007-04-30 09:45:19.375 120 12243.25 24.68 55289.82 88888.00 2007-04-30 09:45:19.500 120 12243.25 24.70 55289.82 88888.00 2007-04-30 09:45:19.625 120 12243.23 24.77 55289.82 88888.00 2007-04-30 09:45:19.750 120 12243.25 24.85 55289.78 88888.00 2007-04-30 09:45:19.875 120 12243.25 24.90 55289.75 88888.00 2007-04-30 09:45:20.000 120 12243.27 24.95 55289.72 88888.00 2007-04-30 09:45:20.125 120 12243.35 25.07 55289.72 88888.00 2007-04-30 09:45:20.250 120 12243.45 25.10 55289.70 88888.00 2007-04-30 09:45:20.375 120 12243.58 25.12 55289.70 88888.00 2007-04-30 09:45:20.500 120 12243.67 25.20 55289.70 88888.00 2007-04-30 09:45:20.625 120 12243.70 25.32 55289.65 88888.00 2007-04-30 09:45:20.750 120 12243.77 25.43 55289.62 88888.00 2007-04-30 09:45:20.875 120 12243.98 25.55 55289.62 88888.00 2007-04-30 09:45:21.000 120 12244.05 25.57 55289.60 88888.00 2007-04-30 09:45:21.125 120 12244.12 25.62 55289.57 88888.00 2007-04-30 09:45:21.250 120 12244.25 25.75 55289.55 88888.00 2007-04-30 09:45:21.375 120 12244.33 25.82 55289.53 88888.00 2007-04-30 09:45:21.500 120 12244.42 25.88 55289.53 88888.00 2007-04-30 09:45:21.625 120 12244.50 25.90 55289.47 88888.00 2007-04-30 09:45:21.750 120 12244.52 25.93 55289.45 88888.00 2007-04-30 09:45:21.875 120 12244.62 26.02 55289.43 88888.00 2007-04-30 09:45:22.000 120 12244.77 26.12 55289.45 88888.00 2007-04-30 09:45:22.125 120 12244.83 26.18 55289.43 88888.00 2007-04-30 09:45:22.250 120 12244.77 26.20 55289.40 88888.00 2007-04-30 09:45:22.375 120 12244.80 26.23 55289.38 88888.00 2007-04-30 09:45:22.500 120 12245.00 26.30 55289.40 88888.00 2007-04-30 09:45:22.625 120 12245.10 26.35 55289.38 88888.00 2007-04-30 09:45:22.750 120 12245.17 26.38 55289.38 88888.00 2007-04-30 09:45:22.875 120 12245.30 26.43 55289.35 88888.00 2007-04-30 09:45:23.000 120 12245.38 26.45 55289.28 88888.00 2007-04-30 09:45:23.125 120 12245.35 26.48 55289.32 88888.00 2007-04-30 09:45:23.250 120 12245.33 26.45 55289.32 88888.00 2007-04-30 09:45:23.375 120 12245.42 26.48 55289.30 88888.00 2007-04-30 09:45:23.500 120 12245.45 26.48 55289.30 88888.00 2007-04-30 09:45:23.625 120 12245.42 26.45 55289.28 88888.00 2007-04-30 09:45:23.750 120 12245.38 26.38 55289.22 88888.00 2007-04-30 09:45:23.875 120 12245.42 26.40 55289.25 88888.00 2007-04-30 09:45:24.000 120 12245.48 26.45 55289.28 88888.00 2007-04-30 09:45:24.125 120 12245.48 26.50 55289.25 88888.00 2007-04-30 09:45:24.250 120 12245.40 26.43 55289.22 88888.00 2007-04-30 09:45:24.375 120 12245.45 26.40 55289.22 88888.00 2007-04-30 09:45:24.500 120 12245.48 26.43 55289.22 88888.00 2007-04-30 09:45:24.625 120 12245.52 26.50 55289.25 88888.00 2007-04-30 09:45:24.750 120 12245.50 26.43 55289.22 88888.00 2007-04-30 09:45:24.875 120 12245.48 26.43 55289.20 88888.00 2007-04-30 09:45:25.000 120 12245.48 26.43 55289.20 88888.00 2007-04-30 09:45:25.125 120 12245.55 26.48 55289.25 88888.00 2007-04-30 09:45:25.250 120 12245.58 26.48 55289.25 88888.00 2007-04-30 09:45:25.375 120 12245.52 26.45 55289.22 88888.00 2007-04-30 09:45:25.500 120 12245.52 26.45 55289.20 88888.00 2007-04-30 09:45:25.625 120 12245.58 26.43 55289.22 88888.00 2007-04-30 09:45:25.750 120 12245.58 26.48 55289.20 88888.00 2007-04-30 09:45:25.875 120 12245.50 26.48 55289.20 88888.00 2007-04-30 09:45:26.000 120 12245.52 26.50 55289.18 88888.00 2007-04-30 09:45:26.125 120 12245.50 26.50 55289.18 88888.00 2007-04-30 09:45:26.250 120 12245.42 26.48 55289.18 88888.00 2007-04-30 09:45:26.375 120 12245.48 26.50 55289.20 88888.00 2007-04-30 09:45:26.500 120 12245.45 26.52 55289.18 88888.00 2007-04-30 09:45:26.625 120 12245.45 26.50 55289.18 88888.00 2007-04-30 09:45:26.750 120 12245.45 26.50 55289.15 88888.00 2007-04-30 09:45:26.875 120 12245.45 26.52 55289.15 88888.00 2007-04-30 09:45:27.000 120 12245.45 26.60 55289.12 88888.00 2007-04-30 09:45:27.125 120 12245.42 26.57 55289.15 88888.00 2007-04-30 09:45:27.250 120 12245.40 26.55 55289.20 88888.00 2007-04-30 09:45:27.375 120 12245.40 26.60 55289.20 88888.00 2007-04-30 09:45:27.500 120 12245.40 26.65 55289.20 88888.00 2007-04-30 09:45:27.625 120 12245.40 26.65 55289.18 88888.00 2007-04-30 09:45:27.750 120 12245.38 26.65 55289.18 88888.00 2007-04-30 09:45:27.875 120 12245.35 26.65 55289.20 88888.00 2007-04-30 09:45:28.000 120 12245.27 26.62 55289.20 88888.00 2007-04-30 09:45:28.125 120 12245.17 26.62 55289.20 88888.00 2007-04-30 09:45:28.250 120 12245.05 26.65 55289.22 88888.00 2007-04-30 09:45:28.375 120 12245.02 26.65 55289.15 88888.00 2007-04-30 09:45:28.500 120 12245.00 26.65 55289.18 88888.00 2007-04-30 09:45:28.625 120 12245.00 26.70 55289.28 88888.00 2007-04-30 09:45:28.750 120 12244.95 26.62 55289.25 88888.00 2007-04-30 09:45:28.875 120 12244.85 26.52 55289.22 88888.00 2007-04-30 09:45:29.000 120 12244.77 26.60 55289.22 88888.00 2007-04-30 09:45:29.125 120 12244.77 26.60 55289.25 88888.00 2007-04-30 09:45:29.250 120 12244.70 26.55 55289.22 88888.00 2007-04-30 09:45:29.375 120 12244.70 26.55 55289.28 88888.00 2007-04-30 09:45:29.500 120 12244.67 26.48 55289.30 88888.00 2007-04-30 09:45:29.625 120 12244.60 26.40 55289.32 88888.00 2007-04-30 09:45:29.750 120 12244.52 26.38 55289.30 88888.00 2007-04-30 09:45:29.875 120 12244.50 26.35 55289.30 88888.00 2007-04-30 09:45:30.000 120 12244.45 26.35 55289.35 88888.00 2007-04-30 09:45:30.125 120 12244.35 26.32 55289.35 88888.00 2007-04-30 09:45:30.250 120 12244.25 26.25 55289.40 88888.00 2007-04-30 09:45:30.375 120 12244.27 26.23 55289.38 88888.00 2007-04-30 09:45:30.500 120 12244.20 26.15 55289.38 88888.00 2007-04-30 09:45:30.625 120 12244.10 26.15 55289.40 88888.00 2007-04-30 09:45:30.750 120 12244.02 26.12 55289.40 88888.00 2007-04-30 09:45:30.875 120 12243.92 26.05 55289.43 88888.00 2007-04-30 09:45:31.000 120 12243.88 26.02 55289.40 88888.00 2007-04-30 09:45:31.125 120 12243.83 26.02 55289.43 88888.00 2007-04-30 09:45:31.250 120 12243.77 26.00 55289.47 88888.00 2007-04-30 09:45:31.375 120 12243.70 25.98 55289.45 88888.00 2007-04-30 09:45:31.500 120 12243.70 25.98 55289.50 88888.00 2007-04-30 09:45:31.625 120 12243.65 25.98 55289.50 88888.00 2007-04-30 09:45:31.750 120 12243.62 25.88 55289.50 88888.00 2007-04-30 09:45:31.875 120 12243.62 25.85 55289.53 88888.00 2007-04-30 09:45:32.000 120 12243.62 25.88 55289.55 88888.00 2007-04-30 09:45:32.125 120 12243.48 25.88 55289.57 88888.00 2007-04-30 09:45:32.250 120 12243.40 25.80 55289.60 88888.00 2007-04-30 09:45:32.375 120 12243.38 25.73 55289.60 88888.00 2007-04-30 09:45:32.500 120 12243.30 25.70 55289.57 88888.00 2007-04-30 09:45:32.625 120 12243.15 25.65 55289.57 88888.00 2007-04-30 09:45:32.750 120 12243.12 25.62 55289.62 88888.00 2007-04-30 09:45:32.875 120 12243.17 25.60 55289.57 88888.00 2007-04-30 09:45:33.000 120 12243.12 25.52 55289.57 88888.00 2007-04-30 09:45:33.125 120 12243.17 25.50 55289.60 88888.00 2007-04-30 09:45:33.250 120 12243.15 25.52 55289.60 88888.00 2007-04-30 09:45:33.375 120 12243.10 25.50 55289.60 88888.00 2007-04-30 09:45:33.500 120 12243.12 25.45 55289.60 88888.00 2007-04-30 09:45:33.625 120 12243.17 25.50 55289.60 88888.00 2007-04-30 09:45:33.750 120 12243.15 25.52 55289.65 88888.00 2007-04-30 09:45:33.875 120 12243.10 25.45 55289.62 88888.00 2007-04-30 09:45:34.000 120 12243.10 25.45 55289.62 88888.00 2007-04-30 09:45:34.125 120 12243.10 25.43 55289.65 88888.00 2007-04-30 09:45:34.250 120 12243.08 25.52 55289.62 88888.00 2007-04-30 09:45:34.375 120 12243.08 25.55 55289.60 88888.00 2007-04-30 09:45:34.500 120 12243.10 25.50 55289.57 88888.00 2007-04-30 09:45:34.625 120 12243.20 25.60 55289.60 88888.00 2007-04-30 09:45:34.750 120 12243.25 25.65 55289.60 88888.00 2007-04-30 09:45:34.875 120 12243.25 25.65 55289.62 88888.00 2007-04-30 09:45:35.000 120 12243.23 25.68 55289.57 88888.00 2007-04-30 09:45:35.125 120 12243.25 25.70 55289.57 88888.00 2007-04-30 09:45:35.250 120 12243.30 25.77 55289.60 88888.00 2007-04-30 09:45:35.375 120 12243.40 25.77 55289.57 88888.00 2007-04-30 09:45:35.500 120 12243.50 25.82 55289.60 88888.00 2007-04-30 09:45:35.625 120 12243.52 25.90 55289.57 88888.00 2007-04-30 09:45:35.750 120 12243.58 25.98 55289.53 88888.00 2007-04-30 09:45:35.875 120 12243.60 26.00 55289.53 88888.00 2007-04-30 09:45:36.000 120 12243.62 26.07 55289.50 88888.00 2007-04-30 09:45:36.125 120 12243.67 26.12 55289.45 88888.00 2007-04-30 09:45:36.250 120 12243.73 26.25 55289.50 88888.00 2007-04-30 09:45:36.375 120 12243.77 26.27 55289.47 88888.00 2007-04-30 09:45:36.500 120 12243.88 26.32 55289.45 88888.00 2007-04-30 09:45:36.625 120 12243.92 26.45 55289.45 88888.00 2007-04-30 09:45:36.750 120 12244.00 26.45 55289.43 88888.00 2007-04-30 09:45:36.875 120 12244.00 26.55 55289.38 88888.00 2007-04-30 09:45:37.000 120 12244.02 26.57 55289.38 88888.00 2007-04-30 09:45:37.125 120 12244.05 26.62 55289.40 88888.00 2007-04-30 09:45:37.250 120 12244.00 26.62 55289.35 88888.00 2007-04-30 09:45:37.375 120 12244.05 26.70 55289.38 88888.00 2007-04-30 09:45:37.500 120 12244.15 26.73 55289.38 88888.00 2007-04-30 09:45:37.625 120 12244.25 26.80 55289.38 88888.00 2007-04-30 09:45:37.750 120 12244.33 26.88 55289.35 88888.00 2007-04-30 09:45:37.875 120 12244.27 26.90 55289.35 88888.00 2007-04-30 09:45:38.000 120 12244.35 26.93 55289.32 88888.00 2007-04-30 09:45:38.125 120 12244.38 26.95 55289.35 88888.00 2007-04-30 09:45:38.250 120 12244.42 26.98 55289.35 88888.00 2007-04-30 09:45:38.375 120 12244.55 27.05 55289.35 88888.00 2007-04-30 09:45:38.500 120 12244.55 27.07 55289.35 88888.00 2007-04-30 09:45:38.625 120 12244.55 27.07 55289.35 88888.00 2007-04-30 09:45:38.750 120 12244.50 27.10 55289.35 88888.00 2007-04-30 09:45:38.875 120 12244.52 27.12 55289.32 88888.00 2007-04-30 09:45:39.000 120 12244.55 27.18 55289.32 88888.00 2007-04-30 09:45:39.125 120 12244.62 27.27 55289.38 88888.00 2007-04-30 09:45:39.250 120 12244.62 27.30 55289.40 88888.00 2007-04-30 09:45:39.375 120 12244.60 27.30 55289.38 88888.00 2007-04-30 09:45:39.500 120 12244.60 27.27 55289.38 88888.00 2007-04-30 09:45:39.625 120 12244.67 27.30 55289.38 88888.00 2007-04-30 09:45:39.750 120 12244.62 27.30 55289.40 88888.00 2007-04-30 09:45:39.875 120 12244.65 27.30 55289.45 88888.00 2007-04-30 09:45:40.000 120 12244.58 27.20 55289.40 88888.00 2007-04-30 09:45:40.125 120 12244.55 27.20 55289.43 88888.00 2007-04-30 09:45:40.250 120 12244.52 27.25 55289.45 88888.00 2007-04-30 09:45:40.375 120 12244.50 27.25 55289.50 88888.00 2007-04-30 09:45:40.500 120 12244.38 27.23 55289.53 88888.00 2007-04-30 09:45:40.625 120 12244.38 27.23 55289.50 88888.00 2007-04-30 09:45:40.750 120 12244.42 27.25 55289.53 88888.00 2007-04-30 09:45:40.875 120 12244.40 27.23 55289.55 88888.00 2007-04-30 09:45:41.000 120 12244.20 27.15 55289.57 88888.00 2007-04-30 09:45:41.125 120 12244.10 27.05 55289.57 88888.00 2007-04-30 09:45:41.250 120 12243.98 27.07 55289.60 88888.00 2007-04-30 09:45:41.375 120 12243.88 27.10 55289.60 88888.00 2007-04-30 09:45:41.500 120 12243.85 27.07 55289.65 88888.00 2007-04-30 09:45:41.625 120 12243.80 27.05 55289.65 88888.00 2007-04-30 09:45:41.750 120 12243.65 26.93 55289.68 88888.00 2007-04-30 09:45:41.875 120 12243.52 26.88 55289.68 88888.00 2007-04-30 09:45:42.000 120 12243.48 26.85 55289.72 88888.00 2007-04-30 09:45:42.125 120 12243.40 26.80 55289.82 88888.00 2007-04-30 09:45:42.250 120 12243.30 26.73 55289.82 88888.00 2007-04-30 09:45:42.375 120 12243.23 26.68 55289.80 88888.00 2007-04-30 09:45:42.500 120 12243.08 26.60 55289.85 88888.00 2007-04-30 09:45:42.625 120 12243.02 26.57 55289.82 88888.00 2007-04-30 09:45:42.750 120 12242.98 26.60 55289.85 88888.00 2007-04-30 09:45:42.875 120 12242.88 26.60 55289.93 88888.00 2007-04-30 09:45:43.000 120 12242.73 26.45 55289.93 88888.00 2007-04-30 09:45:43.125 120 12242.65 26.35 55289.93 88888.00 2007-04-30 09:45:43.250 120 12242.67 26.35 55289.97 88888.00 2007-04-30 09:45:43.375 120 12242.62 26.30 55290.00 88888.00 2007-04-30 09:45:43.500 120 12242.55 26.23 55290.00 88888.00 2007-04-30 09:45:43.625 120 12242.48 26.07 55290.00 88888.00 2007-04-30 09:45:43.750 120 12242.45 26.00 55289.97 88888.00 2007-04-30 09:45:43.875 120 12242.48 25.98 55290.00 88888.00 2007-04-30 09:45:44.000 120 12242.42 25.88 55290.03 88888.00 2007-04-30 09:45:44.125 120 12242.40 25.77 55290.05 88888.00 2007-04-30 09:45:44.250 120 12242.33 25.70 55290.12 88888.00 2007-04-30 09:45:44.375 120 12242.33 25.68 55290.15 88888.00 2007-04-30 09:45:44.500 120 12242.40 25.55 55290.15 88888.00 2007-04-30 09:45:44.625 120 12242.48 25.48 55290.15 88888.00 2007-04-30 09:45:44.750 120 12242.45 25.48 55290.20 88888.00 2007-04-30 09:45:44.875 120 12242.38 25.35 55290.25 88888.00 2007-04-30 09:45:45.000 120 12242.33 25.20 55290.20 88888.00 2007-04-30 09:45:45.125 120 12242.27 25.15 55290.20 88888.00 2007-04-30 09:45:45.250 120 12242.30 25.07 55290.22 88888.00 2007-04-30 09:45:45.375 120 12242.38 25.10 55290.25 88888.00 2007-04-30 09:45:45.500 120 12242.38 25.10 55290.28 88888.00 2007-04-30 09:45:45.625 120 12242.38 25.07 55290.28 88888.00 2007-04-30 09:45:45.750 120 12242.38 25.02 55290.28 88888.00 2007-04-30 09:45:45.875 120 12242.45 24.93 55290.30 88888.00 2007-04-30 09:45:46.000 120 12242.48 24.85 55290.30 88888.00 2007-04-30 09:45:46.125 120 12242.52 24.82 55290.32 88888.00 2007-04-30 09:45:46.250 120 12242.50 24.82 55290.38 88888.00 2007-04-30 09:45:46.375 120 12242.52 24.82 55290.35 88888.00 2007-04-30 09:45:46.500 120 12242.52 24.80 55290.35 88888.00 2007-04-30 09:45:46.625 120 12242.58 24.75 55290.35 88888.00 2007-04-30 09:45:46.750 120 12242.62 24.75 55290.35 88888.00 2007-04-30 09:45:46.875 120 12242.60 24.70 55290.40 88888.00 2007-04-30 09:45:47.000 120 12242.67 24.70 55290.43 88888.00 2007-04-30 09:45:47.125 120 12242.67 24.73 55290.43 88888.00 2007-04-30 09:45:47.250 120 12242.67 24.68 55290.43 88888.00 2007-04-30 09:45:47.375 120 12242.73 24.70 55290.45 88888.00 2007-04-30 09:45:47.500 120 12242.77 24.62 55290.43 88888.00 2007-04-30 09:45:47.625 120 12242.80 24.62 55290.45 88888.00 2007-04-30 09:45:47.750 120 12242.85 24.62 55290.47 88888.00 2007-04-30 09:45:47.875 120 12242.88 24.65 55290.50 88888.00 2007-04-30 09:45:48.000 120 12242.95 24.65 55290.50 88888.00 2007-04-30 09:45:48.125 120 12243.00 24.68 55290.50 88888.00 2007-04-30 09:45:48.250 120 12242.95 24.60 55290.55 88888.00 2007-04-30 09:45:48.375 120 12243.05 24.60 55290.55 88888.00 2007-04-30 09:45:48.500 120 12243.15 24.65 55290.55 88888.00 2007-04-30 09:45:48.625 120 12243.25 24.62 55290.55 88888.00 2007-04-30 09:45:48.750 120 12243.27 24.65 55290.57 88888.00 2007-04-30 09:45:48.875 120 12243.40 24.73 55290.60 88888.00 2007-04-30 09:45:49.000 120 12243.55 24.70 55290.60 88888.00 2007-04-30 09:45:49.125 120 12243.58 24.68 55290.60 88888.00 2007-04-30 09:45:49.250 120 12243.58 24.65 55290.60 88888.00 2007-04-30 09:45:49.375 120 12243.65 24.68 55290.60 88888.00 2007-04-30 09:45:49.500 120 12243.75 24.62 55290.60 88888.00 2007-04-30 09:45:49.625 120 12243.77 24.60 55290.62 88888.00 2007-04-30 09:45:49.750 120 12243.88 24.60 55290.60 88888.00 2007-04-30 09:45:49.875 120 12243.98 24.60 55290.62 88888.00 2007-04-30 09:45:50.000 120 12244.02 24.57 55290.62 88888.00 2007-04-30 09:45:50.125 120 12244.15 24.55 55290.65 88888.00 2007-04-30 09:45:50.250 120 12244.20 24.48 55290.68 88888.00 2007-04-30 09:45:50.375 120 12244.38 24.52 55290.72 88888.00 2007-04-30 09:45:50.500 120 12244.42 24.50 55290.72 88888.00 2007-04-30 09:45:50.625 120 12244.48 24.50 55290.70 88888.00 2007-04-30 09:45:50.750 120 12244.58 24.48 55290.68 88888.00 2007-04-30 09:45:50.875 120 12244.67 24.52 55290.70 88888.00 2007-04-30 09:45:51.000 120 12244.67 24.55 55290.70 88888.00 2007-04-30 09:45:51.125 120 12244.80 24.55 55290.78 88888.00 2007-04-30 09:45:51.250 120 12244.98 24.57 55290.78 88888.00 2007-04-30 09:45:51.375 120 12245.17 24.52 55290.72 88888.00 2007-04-30 09:45:51.500 120 12245.25 24.55 55290.75 88888.00 2007-04-30 09:45:51.625 120 12245.35 24.60 55290.72 88888.00 2007-04-30 09:45:51.750 120 12245.38 24.60 55290.72 88888.00 2007-04-30 09:45:51.875 120 12245.50 24.65 55290.70 88888.00 2007-04-30 09:45:52.000 120 12245.62 24.68 55290.70 88888.00 2007-04-30 09:45:52.125 120 12245.77 24.75 55290.72 88888.00 2007-04-30 09:45:52.250 120 12245.80 24.85 55290.72 88888.00 2007-04-30 09:45:52.375 120 12245.92 24.90 55290.70 88888.00 2007-04-30 09:45:52.500 120 12246.00 24.95 55290.70 88888.00 2007-04-30 09:45:52.625 120 12246.12 25.00 55290.72 88888.00 2007-04-30 09:45:52.750 120 12246.35 25.07 55290.72 88888.00 2007-04-30 09:45:52.875 120 12246.52 25.07 55290.72 88888.00 2007-04-30 09:45:53.000 120 12246.62 25.10 55290.70 88888.00 2007-04-30 09:45:53.125 120 12246.70 25.12 55290.70 88888.00 2007-04-30 09:45:53.250 120 12246.83 25.18 55290.72 88888.00 2007-04-30 09:45:53.375 120 12246.98 25.18 55290.72 88888.00 2007-04-30 09:45:53.500 120 12247.05 25.18 55290.70 88888.00 2007-04-30 09:45:53.625 120 12247.10 25.20 55290.72 88888.00 2007-04-30 09:45:53.750 120 12247.15 25.20 55290.70 88888.00 2007-04-30 09:45:53.875 120 12247.20 25.25 55290.70 88888.00 2007-04-30 09:45:54.000 120 12247.25 25.30 55290.72 88888.00 2007-04-30 09:45:54.125 120 12247.30 25.32 55290.75 88888.00 2007-04-30 09:45:54.250 120 12247.23 25.18 55290.75 88888.00 2007-04-30 09:45:54.375 120 12247.33 25.20 55290.75 88888.00 2007-04-30 09:45:54.500 120 12247.42 25.23 55290.80 88888.00 2007-04-30 09:45:54.625 120 12247.50 25.20 55290.80 88888.00 2007-04-30 09:45:54.750 120 12247.50 25.18 55290.78 88888.00 2007-04-30 09:45:54.875 120 12247.48 25.15 55290.78 88888.00 2007-04-30 09:45:55.000 120 12247.50 25.12 55290.75 88888.00 2007-04-30 09:45:55.125 120 12247.60 25.10 55290.82 88888.00 2007-04-30 09:45:55.250 120 12247.58 25.07 55290.85 88888.00 2007-04-30 09:45:55.375 120 12247.67 25.07 55290.85 88888.00 2007-04-30 09:45:55.500 120 12247.70 25.07 55290.88 88888.00 2007-04-30 09:45:55.625 120 12247.70 25.00 55290.82 88888.00 2007-04-30 09:45:55.750 120 12247.70 24.98 55290.88 88888.00 2007-04-30 09:45:55.875 120 12247.77 24.98 55290.88 88888.00 2007-04-30 09:45:56.000 120 12247.77 24.98 55290.90 88888.00 2007-04-30 09:45:56.125 120 12247.75 24.95 55290.93 88888.00 2007-04-30 09:45:56.250 120 12247.80 25.00 55290.97 88888.00 2007-04-30 09:45:56.375 120 12247.92 25.05 55290.97 88888.00 2007-04-30 09:45:56.500 120 12247.90 25.02 55290.95 88888.00 2007-04-30 09:45:56.625 120 12247.88 25.00 55290.95 88888.00 2007-04-30 09:45:56.750 120 12247.88 24.93 55290.95 88888.00 2007-04-30 09:45:56.875 120 12247.90 24.90 55290.97 88888.00 2007-04-30 09:45:57.000 120 12247.90 24.95 55291.00 88888.00 2007-04-30 09:45:57.125 120 12247.92 24.98 55290.97 88888.00 2007-04-30 09:45:57.250 120 12247.85 24.93 55291.00 88888.00 2007-04-30 09:45:57.375 120 12247.88 24.95 55291.00 88888.00 2007-04-30 09:45:57.500 120 12247.92 24.93 55291.03 88888.00 2007-04-30 09:45:57.625 120 12247.92 24.90 55291.03 88888.00 2007-04-30 09:45:57.750 120 12248.00 24.90 55291.05 88888.00 2007-04-30 09:45:57.875 120 12248.05 24.93 55291.05 88888.00 2007-04-30 09:45:58.000 120 12248.08 24.93 55291.07 88888.00 2007-04-30 09:45:58.125 120 12248.05 24.88 55291.07 88888.00 2007-04-30 09:45:58.250 120 12248.00 24.80 55291.05 88888.00 2007-04-30 09:45:58.375 120 12248.10 24.82 55291.07 88888.00 2007-04-30 09:45:58.500 120 12248.15 24.77 55291.10 88888.00 2007-04-30 09:45:58.625 120 12248.15 24.75 55291.10 88888.00 2007-04-30 09:45:58.750 120 12248.17 24.75 55291.12 88888.00 2007-04-30 09:45:58.875 120 12248.25 24.70 55291.15 88888.00 2007-04-30 09:45:59.000 120 12248.27 24.62 55291.15 88888.00 2007-04-30 09:45:59.125 120 12248.23 24.55 55291.18 88888.00 2007-04-30 09:45:59.250 120 12248.15 24.45 55291.15 88888.00 2007-04-30 09:45:59.375 120 12248.25 24.45 55291.18 88888.00 2007-04-30 09:45:59.500 120 12248.35 24.38 55291.20 88888.00 2007-04-30 09:45:59.625 120 12248.33 24.35 55291.20 88888.00 2007-04-30 09:45:59.750 120 12248.33 24.30 55291.20 88888.00 2007-04-30 09:45:59.875 120 12248.30 24.18 55291.22 88888.00 2007-04-30 09:46:00.000 120 12248.30 24.10 55291.22 88888.00 2007-04-30 09:46:00.125 120 12248.33 24.07 55291.28 88888.00 2007-04-30 09:46:00.250 120 12248.33 24.02 55291.28 88888.00 2007-04-30 09:46:00.375 120 12248.30 23.98 55291.28 88888.00 2007-04-30 09:46:00.500 120 12248.30 23.93 55291.28 88888.00 2007-04-30 09:46:00.625 120 12248.35 23.77 55291.28 88888.00 2007-04-30 09:46:00.750 120 12248.42 23.75 55291.32 88888.00 2007-04-30 09:46:00.875 120 12248.45 23.73 55291.32 88888.00 2007-04-30 09:46:01.000 120 12248.48 23.65 55291.32 88888.00 2007-04-30 09:46:01.125 120 12248.55 23.65 55291.32 88888.00 2007-04-30 09:46:01.250 120 12248.45 23.55 55291.32 88888.00 2007-04-30 09:46:01.375 120 12248.38 23.55 55291.35 88888.00 2007-04-30 09:46:01.500 120 12248.38 23.48 55291.35 88888.00 2007-04-30 09:46:01.625 120 12248.42 23.45 55291.38 88888.00 2007-04-30 09:46:01.750 120 12248.58 23.50 55291.45 88888.00 2007-04-30 09:46:01.875 120 12248.52 23.43 55291.43 88888.00 2007-04-30 09:46:02.000 120 12248.48 23.35 55291.40 88888.00 2007-04-30 09:46:02.125 120 12248.45 23.32 55291.45 88888.00 2007-04-30 09:46:02.250 120 12248.42 23.35 55291.47 88888.00 2007-04-30 09:46:02.375 120 12248.42 23.35 55291.47 88888.00 2007-04-30 09:46:02.500 120 12248.45 23.35 55291.47 88888.00 2007-04-30 09:46:02.625 120 12248.45 23.38 55291.47 88888.00 2007-04-30 09:46:02.750 120 12248.38 23.35 55291.50 88888.00 2007-04-30 09:46:02.875 120 12248.40 23.35 55291.53 88888.00 2007-04-30 09:46:03.000 120 12248.35 23.32 55291.50 88888.00 2007-04-30 09:46:03.125 120 12248.30 23.35 55291.53 88888.00 2007-04-30 09:46:03.250 120 12248.23 23.27 55291.55 88888.00 2007-04-30 09:46:03.375 120 12248.33 23.30 55291.57 88888.00 2007-04-30 09:46:03.500 120 12248.38 23.38 55291.57 88888.00 2007-04-30 09:46:03.625 120 12248.27 23.40 55291.60 88888.00 2007-04-30 09:46:03.750 120 12248.20 23.35 55291.60 88888.00 2007-04-30 09:46:03.875 120 12248.20 23.35 55291.65 88888.00 2007-04-30 09:46:04.000 120 12248.17 23.38 55291.62 88888.00 2007-04-30 09:46:04.125 120 12248.12 23.32 55291.60 88888.00 2007-04-30 09:46:04.250 120 12248.08 23.25 55291.65 88888.00 2007-04-30 09:46:04.375 120 12248.23 23.23 55291.65 88888.00 2007-04-30 09:46:04.500 120 12248.35 23.30 55291.68 88888.00 2007-04-30 09:46:04.625 120 12248.42 23.30 55291.70 88888.00 2007-04-30 09:46:04.750 120 12248.45 23.27 55291.72 88888.00 2007-04-30 09:46:04.875 120 12248.42 23.20 55291.68 88888.00 2007-04-30 09:46:05.000 120 12248.45 23.18 55291.68 88888.00 2007-04-30 09:46:05.125 120 12248.42 23.15 55291.72 88888.00 2007-04-30 09:46:05.250 120 12248.45 23.15 55291.75 88888.00 2007-04-30 09:46:05.375 120 12248.52 23.15 55291.75 88888.00 2007-04-30 09:46:05.500 120 12248.58 23.18 55291.78 88888.00 2007-04-30 09:46:05.625 120 12248.60 23.12 55291.85 88888.00 2007-04-30 09:46:05.750 120 12248.60 23.07 55291.80 88888.00 2007-04-30 09:46:05.875 120 12248.52 23.05 55291.82 88888.00 2007-04-30 09:46:06.000 120 12248.52 23.07 55291.80 88888.00 2007-04-30 09:46:06.125 120 12248.58 23.18 55291.82 88888.00 2007-04-30 09:46:06.250 120 12248.52 23.10 55291.80 88888.00 2007-04-30 09:46:06.375 120 12248.52 23.07 55291.82 88888.00 2007-04-30 09:46:06.500 120 12248.60 23.10 55291.88 88888.00 2007-04-30 09:46:06.625 120 12248.70 23.07 55291.90 88888.00 2007-04-30 09:46:06.750 120 12248.73 23.07 55291.90 88888.00 2007-04-30 09:46:06.875 120 12248.67 23.10 55291.90 88888.00 2007-04-30 09:46:07.000 120 12248.60 23.05 55291.88 88888.00 2007-04-30 09:46:07.125 120 12248.55 23.07 55291.90 88888.00 2007-04-30 09:46:07.250 120 12248.55 23.12 55291.97 88888.00 2007-04-30 09:46:07.375 120 12248.55 23.12 55292.00 88888.00 2007-04-30 09:46:07.500 120 12248.50 23.05 55291.97 88888.00 2007-04-30 09:46:07.625 120 12248.52 23.07 55291.97 88888.00 2007-04-30 09:46:07.750 120 12248.48 23.07 55292.03 88888.00 2007-04-30 09:46:07.875 120 12248.38 23.12 55292.07 88888.00 2007-04-30 09:46:08.000 120 12248.30 23.15 55292.07 88888.00 2007-04-30 09:46:08.125 120 12248.25 23.18 55292.07 88888.00 2007-04-30 09:46:08.250 120 12248.12 23.12 55292.07 88888.00 2007-04-30 09:46:08.375 120 12248.08 23.12 55292.10 88888.00 2007-04-30 09:46:08.500 120 12248.02 23.18 55292.12 88888.00 2007-04-30 09:46:08.625 120 12247.98 23.18 55292.12 88888.00 2007-04-30 09:46:08.750 120 12247.92 23.18 55292.18 88888.00 2007-04-30 09:46:08.875 120 12247.92 23.20 55292.20 88888.00 2007-04-30 09:46:09.000 120 12247.80 23.15 55292.22 88888.00 2007-04-30 09:46:09.125 120 12247.73 23.10 55292.25 88888.00 2007-04-30 09:46:09.250 120 12247.70 23.12 55292.28 88888.00 2007-04-30 09:46:09.375 120 12247.75 23.10 55292.32 88888.00 2007-04-30 09:46:09.500 120 12247.67 23.07 55292.30 88888.00 2007-04-30 09:46:09.625 120 12247.50 23.02 55292.30 88888.00 2007-04-30 09:46:09.750 120 12247.42 23.05 55292.38 88888.00 2007-04-30 09:46:09.875 120 12247.35 23.07 55292.38 88888.00 2007-04-30 09:46:10.000 120 12247.33 23.07 55292.38 88888.00 2007-04-30 09:46:10.125 120 12247.27 23.07 55292.43 88888.00 2007-04-30 09:46:10.250 120 12247.23 22.98 55292.45 88888.00 2007-04-30 09:46:10.375 120 12247.23 22.98 55292.43 88888.00 2007-04-30 09:46:10.500 120 12247.15 22.98 55292.50 88888.00 2007-04-30 09:46:10.625 120 12247.12 22.93 55292.53 88888.00 2007-04-30 09:46:10.750 120 12247.00 22.88 55292.53 88888.00 2007-04-30 09:46:10.875 120 12246.98 22.85 55292.55 88888.00 2007-04-30 09:46:11.000 120 12247.02 22.93 55292.57 88888.00 2007-04-30 09:46:11.125 120 12247.00 22.95 55292.62 88888.00 2007-04-30 09:46:11.250 120 12246.90 22.85 55292.65 88888.00 2007-04-30 09:46:11.375 120 12246.83 22.85 55292.68 88888.00 2007-04-30 09:46:11.500 120 12246.75 22.90 55292.70 88888.00 2007-04-30 09:46:11.625 120 12246.70 22.90 55292.72 88888.00 2007-04-30 09:46:11.750 120 12246.67 22.90 55292.75 88888.00 2007-04-30 09:46:11.875 120 12246.62 22.88 55292.78 88888.00 2007-04-30 09:46:12.000 120 12246.50 22.80 55292.78 88888.00 2007-04-30 09:46:12.125 120 12246.42 22.75 55292.80 88888.00 2007-04-30 09:46:12.250 120 12246.40 22.68 55292.80 88888.00 2007-04-30 09:46:12.375 120 12246.40 22.65 55292.80 88888.00 2007-04-30 09:46:12.500 120 12246.35 22.65 55292.85 88888.00 2007-04-30 09:46:12.625 120 12246.25 22.65 55292.88 88888.00 2007-04-30 09:46:12.750 120 12246.15 22.68 55292.90 88888.00 2007-04-30 09:46:12.875 120 12246.08 22.73 55292.93 88888.00 2007-04-30 09:46:13.000 120 12246.02 22.68 55292.95 88888.00 2007-04-30 09:46:13.125 120 12245.95 22.68 55292.97 88888.00 2007-04-30 09:46:13.250 120 12245.90 22.65 55293.00 88888.00 2007-04-30 09:46:13.375 120 12245.90 22.68 55293.03 88888.00 2007-04-30 09:46:13.500 120 12245.85 22.65 55293.03 88888.00 2007-04-30 09:46:13.625 120 12245.80 22.62 55293.03 88888.00 2007-04-30 09:46:13.750 120 12245.70 22.60 55293.05 88888.00 2007-04-30 09:46:13.875 120 12245.62 22.60 55293.07 88888.00 2007-04-30 09:46:14.000 120 12245.58 22.62 55293.10 88888.00 2007-04-30 09:46:14.125 120 12245.52 22.65 55293.15 88888.00 2007-04-30 09:46:14.250 120 12245.45 22.62 55293.18 88888.00 2007-04-30 09:46:14.375 120 12245.42 22.55 55293.12 88888.00 2007-04-30 09:46:14.500 120 12245.40 22.57 55293.15 88888.00 2007-04-30 09:46:14.625 120 12245.35 22.60 55293.20 88888.00 2007-04-30 09:46:14.750 120 12245.30 22.55 55293.22 88888.00 2007-04-30 09:46:14.875 120 12245.27 22.55 55293.25 88888.00 2007-04-30 09:46:15.000 120 12245.20 22.55 55293.22 88888.00 2007-04-30 09:46:15.125 120 12245.10 22.50 55293.28 88888.00 2007-04-30 09:46:15.250 120 12245.15 22.48 55293.35 88888.00 2007-04-30 09:46:15.375 120 12245.25 22.48 55293.35 88888.00 2007-04-30 09:46:15.500 120 12245.27 22.45 55293.35 88888.00 2007-04-30 09:46:15.625 120 12245.25 22.38 55293.35 88888.00 2007-04-30 09:46:15.750 120 12245.25 22.40 55293.40 88888.00 2007-04-30 09:46:15.875 120 12245.33 22.40 55293.40 88888.00 2007-04-30 09:46:16.000 120 12245.23 22.35 55293.35 88888.00 2007-04-30 09:46:16.125 120 12245.20 22.23 55293.38 88888.00 2007-04-30 09:46:16.250 120 12245.25 22.30 55293.47 88888.00 2007-04-30 09:46:16.375 120 12245.23 22.30 55293.43 88888.00 2007-04-30 09:46:16.500 120 12245.15 22.27 55293.43 88888.00 2007-04-30 09:46:16.625 120 12245.17 22.25 55293.50 88888.00 2007-04-30 09:46:16.750 120 12245.20 22.25 55293.47 88888.00 2007-04-30 09:46:16.875 120 12245.17 22.25 55293.50 88888.00 2007-04-30 09:46:17.000 120 12245.20 22.23 55293.50 88888.00 2007-04-30 09:46:17.125 120 12245.12 22.20 55293.55 88888.00 2007-04-30 09:46:17.250 120 12245.15 22.23 55293.55 88888.00 2007-04-30 09:46:17.375 120 12245.17 22.20 55293.55 88888.00 2007-04-30 09:46:17.500 120 12245.08 22.20 55293.57 88888.00 2007-04-30 09:46:17.625 120 12245.10 22.18 55293.55 88888.00 2007-04-30 09:46:17.750 120 12245.15 22.18 55293.57 88888.00 2007-04-30 09:46:17.875 120 12245.15 22.18 55293.60 88888.00 2007-04-30 09:46:18.000 120 12245.15 22.25 55293.62 88888.00 2007-04-30 09:46:18.125 120 12245.12 22.27 55293.65 88888.00 2007-04-30 09:46:18.250 120 12245.08 22.23 55293.62 88888.00 2007-04-30 09:46:18.375 120 12245.05 22.23 55293.62 88888.00 2007-04-30 09:46:18.500 120 12244.95 22.23 55293.65 88888.00 2007-04-30 09:46:18.625 120 12244.88 22.27 55293.70 88888.00 2007-04-30 09:46:18.750 120 12244.88 22.27 55293.70 88888.00 2007-04-30 09:46:18.875 120 12244.85 22.27 55293.68 88888.00 2007-04-30 09:46:19.000 120 12244.83 22.25 55293.65 88888.00 2007-04-30 09:46:19.125 120 12244.80 22.23 55293.68 88888.00 2007-04-30 09:46:19.250 120 12244.75 22.27 55293.68 88888.00 2007-04-30 09:46:19.375 120 12244.70 22.32 55293.70 88888.00 2007-04-30 09:46:19.500 120 12244.58 22.35 55293.72 88888.00 2007-04-30 09:46:19.625 120 12244.52 22.30 55293.75 88888.00 2007-04-30 09:46:19.750 120 12244.45 22.25 55293.75 88888.00 2007-04-30 09:46:19.875 120 12244.45 22.27 55293.80 88888.00 2007-04-30 09:46:20.000 120 12244.50 22.27 55293.80 88888.00 2007-04-30 09:46:20.125 120 12244.48 22.25 55293.80 88888.00 2007-04-30 09:46:20.250 120 12244.45 22.25 55293.80 88888.00 2007-04-30 09:46:20.375 120 12244.50 22.30 55293.88 88888.00 2007-04-30 09:46:20.500 120 12244.52 22.32 55293.88 88888.00 2007-04-30 09:46:20.625 120 12244.50 22.30 55293.85 88888.00 2007-04-30 09:46:20.750 120 12244.42 22.23 55293.82 88888.00 2007-04-30 09:46:20.875 120 12244.38 22.20 55293.85 88888.00 2007-04-30 09:46:21.000 120 12244.48 22.18 55293.85 88888.00 2007-04-30 09:46:21.125 120 12244.48 22.15 55293.88 88888.00 2007-04-30 09:46:21.250 120 12244.50 22.15 55293.90 88888.00 2007-04-30 09:46:21.375 120 12244.48 22.15 55293.93 88888.00 2007-04-30 09:46:21.500 120 12244.42 22.10 55293.93 88888.00 2007-04-30 09:46:21.625 120 12244.48 21.98 55293.90 88888.00 2007-04-30 09:46:21.750 120 12244.48 21.98 55293.93 88888.00 2007-04-30 09:46:21.875 120 12244.48 21.98 55293.95 88888.00 2007-04-30 09:46:22.000 120 12244.50 21.93 55294.00 88888.00 2007-04-30 09:46:22.125 120 12244.50 21.82 55294.00 88888.00 2007-04-30 09:46:22.250 120 12244.48 21.77 55294.00 88888.00 2007-04-30 09:46:22.375 120 12244.55 21.77 55294.00 88888.00 2007-04-30 09:46:22.500 120 12244.55 21.77 55294.03 88888.00 2007-04-30 09:46:22.625 120 12244.52 21.77 55294.00 88888.00 2007-04-30 09:46:22.750 120 12244.48 21.73 55294.03 88888.00 2007-04-30 09:46:22.875 120 12244.50 21.62 55294.05 88888.00 2007-04-30 09:46:23.000 120 12244.62 21.55 55294.05 88888.00 2007-04-30 09:46:23.125 120 12244.65 21.57 55294.10 88888.00 2007-04-30 09:46:23.250 120 12244.58 21.52 55294.10 88888.00 2007-04-30 09:46:23.375 120 12244.65 21.55 55294.12 88888.00 2007-04-30 09:46:23.500 120 12244.65 21.50 55294.12 88888.00 2007-04-30 09:46:23.625 120 12244.62 21.43 55294.15 88888.00 2007-04-30 09:46:23.750 120 12244.67 21.38 55294.20 88888.00 2007-04-30 09:46:23.875 120 12244.70 21.40 55294.18 88888.00 2007-04-30 09:46:24.000 120 12244.70 21.38 55294.18 88888.00 2007-04-30 09:46:24.125 120 12244.75 21.38 55294.18 88888.00 2007-04-30 09:46:24.250 120 12244.73 21.35 55294.20 88888.00 2007-04-30 09:46:24.375 120 12244.77 21.35 55294.22 88888.00 2007-04-30 09:46:24.500 120 12244.80 21.35 55294.28 88888.00 2007-04-30 09:46:24.625 120 12244.80 21.32 55294.28 88888.00 2007-04-30 09:46:24.750 120 12244.73 21.32 55294.25 88888.00 2007-04-30 09:46:24.875 120 12244.73 21.35 55294.28 88888.00 2007-04-30 09:46:25.000 120 12244.77 21.32 55294.30 88888.00 2007-04-30 09:46:25.125 120 12244.75 21.32 55294.30 88888.00 2007-04-30 09:46:25.250 120 12244.77 21.40 55294.38 88888.00 2007-04-30 09:46:25.375 120 12244.83 21.45 55294.43 88888.00 2007-04-30 09:46:25.500 120 12244.85 21.48 55294.45 88888.00 2007-04-30 09:46:25.625 120 12244.80 21.48 55294.45 88888.00 2007-04-30 09:46:25.750 120 12244.77 21.48 55294.43 88888.00 2007-04-30 09:46:25.875 120 12244.75 21.48 55294.45 88888.00 2007-04-30 09:46:26.000 120 12244.80 21.52 55294.47 88888.00 2007-04-30 09:46:26.125 120 12244.85 21.52 55294.45 88888.00 2007-04-30 09:46:26.250 120 12244.80 21.45 55294.50 88888.00 2007-04-30 09:46:26.375 120 12244.85 21.50 55294.50 88888.00 2007-04-30 09:46:26.500 120 12244.98 21.60 55294.53 88888.00 2007-04-30 09:46:26.625 120 12244.98 21.62 55294.50 88888.00 2007-04-30 09:46:26.750 120 12244.98 21.68 55294.53 88888.00 2007-04-30 09:46:26.875 120 12244.98 21.77 55294.53 88888.00 2007-04-30 09:46:27.000 120 12244.95 21.77 55294.47 88888.00 2007-04-30 09:46:27.125 120 12244.92 21.82 55294.50 88888.00 2007-04-30 09:46:27.250 120 12244.95 21.85 55294.53 88888.00 2007-04-30 09:46:27.375 120 12244.98 21.95 55294.53 88888.00 2007-04-30 09:46:27.500 120 12244.98 22.02 55294.55 88888.00 2007-04-30 09:46:27.625 120 12245.05 22.05 55294.55 88888.00 2007-04-30 09:46:27.750 120 12245.05 22.12 55294.57 88888.00 2007-04-30 09:46:27.875 120 12245.00 22.25 55294.60 88888.00 2007-04-30 09:46:28.000 120 12244.92 22.38 55294.60 88888.00 2007-04-30 09:46:28.125 120 12244.90 22.40 55294.62 88888.00 2007-04-30 09:46:28.250 120 12244.85 22.55 55294.68 88888.00 2007-04-30 09:46:28.375 120 12244.83 22.60 55294.68 88888.00 2007-04-30 09:46:28.500 120 12244.80 22.65 55294.65 88888.00 2007-04-30 09:46:28.625 120 12244.73 22.65 55294.68 88888.00 2007-04-30 09:46:28.750 120 12244.70 22.70 55294.70 88888.00 2007-04-30 09:46:28.875 120 12244.70 22.77 55294.70 88888.00 2007-04-30 09:46:29.000 120 12244.65 22.75 55294.70 88888.00 2007-04-30 09:46:29.125 120 12244.60 22.80 55294.75 88888.00 2007-04-30 09:46:29.250 120 12244.58 22.90 55294.80 88888.00 2007-04-30 09:46:29.375 120 12244.55 22.90 55294.82 88888.00 2007-04-30 09:46:29.500 120 12244.45 22.95 55294.82 88888.00 2007-04-30 09:46:29.625 120 12244.35 22.93 55294.82 88888.00 2007-04-30 09:46:29.750 120 12244.25 22.95 55294.85 88888.00 2007-04-30 09:46:29.875 120 12244.20 22.98 55294.88 88888.00 2007-04-30 09:46:30.000 120 12244.15 22.98 55294.90 88888.00 2007-04-30 09:46:30.125 120 12244.08 22.98 55294.93 88888.00 2007-04-30 09:46:30.250 120 12244.05 23.02 55294.95 88888.00 2007-04-30 09:46:30.375 120 12243.98 23.02 55294.95 88888.00 2007-04-30 09:46:30.500 120 12243.80 22.98 55295.00 88888.00 2007-04-30 09:46:30.625 120 12243.77 22.98 55295.03 88888.00 2007-04-30 09:46:30.750 120 12243.75 22.98 55295.05 88888.00 2007-04-30 09:46:30.875 120 12243.73 23.00 55295.07 88888.00 2007-04-30 09:46:31.000 120 12243.67 22.98 55295.07 88888.00 2007-04-30 09:46:31.125 120 12243.60 22.93 55295.07 88888.00 2007-04-30 09:46:31.250 120 12243.52 22.93 55295.10 88888.00 2007-04-30 09:46:31.375 120 12243.48 22.93 55295.12 88888.00 2007-04-30 09:46:31.500 120 12243.40 22.90 55295.10 88888.00 2007-04-30 09:46:31.625 120 12243.38 22.85 55295.07 88888.00 2007-04-30 09:46:31.750 120 12243.27 22.80 55295.10 88888.00 2007-04-30 09:46:31.875 120 12243.27 22.80 55295.12 88888.00 2007-04-30 09:46:32.000 120 12243.27 22.82 55295.12 88888.00 2007-04-30 09:46:32.125 120 12243.20 22.80 55295.15 88888.00 2007-04-30 09:46:32.250 120 12243.17 22.75 55295.18 88888.00 2007-04-30 09:46:32.375 120 12243.12 22.75 55295.15 88888.00 2007-04-30 09:46:32.500 120 12243.10 22.77 55295.15 88888.00 2007-04-30 09:46:32.625 120 12243.17 22.75 55295.18 88888.00 2007-04-30 09:46:32.750 120 12243.17 22.77 55295.15 88888.00 2007-04-30 09:46:32.875 120 12243.20 22.80 55295.15 88888.00 2007-04-30 09:46:33.000 120 12243.23 22.80 55295.20 88888.00 2007-04-30 09:46:33.125 120 12243.15 22.80 55295.18 88888.00 2007-04-30 09:46:33.250 120 12243.12 22.82 55295.20 88888.00 2007-04-30 09:46:33.375 120 12243.08 22.88 55295.22 88888.00 2007-04-30 09:46:33.500 120 12243.15 22.93 55295.25 88888.00 2007-04-30 09:46:33.625 120 12243.23 23.00 55295.25 88888.00 2007-04-30 09:46:33.750 120 12243.23 23.05 55295.28 88888.00 2007-04-30 09:46:33.875 120 12243.25 23.02 55295.28 88888.00 2007-04-30 09:46:34.000 120 12243.25 23.02 55295.25 88888.00 2007-04-30 09:46:34.125 120 12243.27 23.12 55295.28 88888.00 2007-04-30 09:46:34.250 120 12243.17 23.18 55295.22 88888.00 2007-04-30 09:46:34.375 120 12243.25 23.18 55295.18 88888.00 2007-04-30 09:46:34.500 120 12243.40 23.20 55295.15 88888.00 2007-04-30 09:46:34.625 120 12243.42 23.20 55295.15 88888.00 2007-04-30 09:46:34.750 120 12243.38 23.25 55295.20 88888.00 2007-04-30 09:46:34.875 120 12243.40 23.32 55295.20 88888.00 2007-04-30 09:46:35.000 120 12243.42 23.38 55295.18 88888.00 2007-04-30 09:46:35.125 120 12243.48 23.38 55295.18 88888.00 2007-04-30 09:46:35.250 120 12243.48 23.38 55295.15 88888.00 2007-04-30 09:46:35.375 120 12243.48 23.40 55295.20 88888.00 2007-04-30 09:46:35.500 120 12243.50 23.45 55295.20 88888.00 2007-04-30 09:46:35.625 120 12243.52 23.43 55295.20 88888.00 2007-04-30 09:46:35.750 120 12243.48 23.38 55295.15 88888.00 2007-04-30 09:46:35.875 120 12243.42 23.38 55295.15 88888.00 2007-04-30 09:46:36.000 120 12243.48 23.48 55295.18 88888.00 2007-04-30 09:46:36.125 120 12243.50 23.57 55295.20 88888.00 2007-04-30 09:46:36.250 120 12243.45 23.52 55295.22 88888.00 2007-04-30 09:46:36.375 120 12243.48 23.52 55295.20 88888.00 2007-04-30 09:46:36.500 120 12243.50 23.48 55295.18 88888.00 2007-04-30 09:46:36.625 120 12243.45 23.45 55295.18 88888.00 2007-04-30 09:46:36.750 120 12243.40 23.50 55295.20 88888.00 2007-04-30 09:46:36.875 120 12243.40 23.57 55295.22 88888.00 2007-04-30 09:46:37.000 120 12243.40 23.65 55295.25 88888.00 2007-04-30 09:46:37.125 120 12243.40 23.70 55295.22 88888.00 2007-04-30 09:46:37.250 120 12243.38 23.62 55295.25 88888.00 2007-04-30 09:46:37.375 120 12243.35 23.62 55295.22 88888.00 2007-04-30 09:46:37.500 120 12243.40 23.70 55295.25 88888.00 2007-04-30 09:46:37.625 120 12243.35 23.73 55295.20 88888.00 2007-04-30 09:46:37.750 120 12243.35 23.75 55295.22 88888.00 2007-04-30 09:46:37.875 120 12243.30 23.75 55295.22 88888.00 2007-04-30 09:46:38.000 120 12243.23 23.77 55295.22 88888.00 2007-04-30 09:46:38.125 120 12243.23 23.85 55295.25 88888.00 2007-04-30 09:46:38.250 120 12243.20 23.85 55295.25 88888.00 2007-04-30 09:46:38.375 120 12243.20 23.85 55295.22 88888.00 2007-04-30 09:46:38.500 120 12243.17 23.90 55295.25 88888.00 2007-04-30 09:46:38.625 120 12243.10 23.88 55295.22 88888.00 2007-04-30 09:46:38.750 120 12243.10 23.93 55295.22 88888.00 2007-04-30 09:46:38.875 120 12243.05 23.95 55295.20 88888.00 2007-04-30 09:46:39.000 120 12242.98 23.95 55295.22 88888.00 2007-04-30 09:46:39.125 120 12243.00 23.98 55295.25 88888.00 2007-04-30 09:46:39.250 120 12243.00 23.95 55295.25 88888.00 2007-04-30 09:46:39.375 120 12243.02 23.98 55295.28 88888.00 2007-04-30 09:46:39.500 120 12243.05 23.98 55295.25 88888.00 2007-04-30 09:46:39.625 120 12242.98 24.00 55295.25 88888.00 2007-04-30 09:46:39.750 120 12242.95 24.02 55295.30 88888.00 2007-04-30 09:46:39.875 120 12242.98 24.00 55295.32 88888.00 2007-04-30 09:46:40.000 120 12243.02 24.00 55295.32 88888.00 2007-04-30 09:46:40.125 120 12243.05 24.02 55295.35 88888.00 2007-04-30 09:46:40.250 120 12242.98 24.02 55295.38 88888.00 2007-04-30 09:46:40.375 120 12242.95 23.98 55295.38 88888.00 2007-04-30 09:46:40.500 120 12242.90 23.95 55295.32 88888.00 2007-04-30 09:46:40.625 120 12242.80 23.88 55295.35 88888.00 2007-04-30 09:46:40.750 120 12242.75 23.80 55295.35 88888.00 2007-04-30 09:46:40.875 120 12242.77 23.73 55295.35 88888.00 2007-04-30 09:46:41.000 120 12242.77 23.77 55295.38 88888.00 2007-04-30 09:46:41.125 120 12242.70 23.75 55295.38 88888.00 2007-04-30 09:46:41.250 120 12242.65 23.70 55295.43 88888.00 2007-04-30 09:46:41.375 120 12242.65 23.65 55295.45 88888.00 2007-04-30 09:46:41.500 120 12242.62 23.65 55295.45 88888.00 2007-04-30 09:46:41.625 120 12242.58 23.65 55295.43 88888.00 2007-04-30 09:46:41.750 120 12242.58 23.57 55295.45 88888.00 2007-04-30 09:46:41.875 120 12242.58 23.52 55295.45 88888.00 2007-04-30 09:46:42.000 120 12242.58 23.57 55295.45 88888.00 2007-04-30 09:46:42.125 120 12242.52 23.57 55295.50 88888.00 2007-04-30 09:46:42.250 120 12242.48 23.48 55295.53 88888.00 2007-04-30 09:46:42.375 120 12242.52 23.45 55295.55 88888.00 2007-04-30 09:46:42.500 120 12242.55 23.48 55295.57 88888.00 2007-04-30 09:46:42.625 120 12242.52 23.48 55295.55 88888.00 2007-04-30 09:46:42.750 120 12242.48 23.43 55295.55 88888.00 2007-04-30 09:46:42.875 120 12242.38 23.43 55295.55 88888.00 2007-04-30 09:46:43.000 120 12242.42 23.43 55295.62 88888.00 2007-04-30 09:46:43.125 120 12242.52 23.50 55295.65 88888.00 2007-04-30 09:46:43.250 120 12242.52 23.48 55295.68 88888.00 2007-04-30 09:46:43.375 120 12242.48 23.50 55295.68 88888.00 2007-04-30 09:46:43.500 120 12242.40 23.52 55295.65 88888.00 2007-04-30 09:46:43.625 120 12242.42 23.52 55295.65 88888.00 2007-04-30 09:46:43.750 120 12242.45 23.52 55295.70 88888.00 2007-04-30 09:46:43.875 120 12242.40 23.52 55295.70 88888.00 2007-04-30 09:46:44.000 120 12242.42 23.52 55295.70 88888.00 2007-04-30 09:46:44.125 120 12242.38 23.52 55295.75 88888.00 2007-04-30 09:46:44.250 120 12242.33 23.57 55295.78 88888.00 2007-04-30 09:46:44.375 120 12242.33 23.60 55295.82 88888.00 2007-04-30 09:46:44.500 120 12242.33 23.57 55295.80 88888.00 2007-04-30 09:46:44.625 120 12242.30 23.55 55295.78 88888.00 2007-04-30 09:46:44.750 120 12242.35 23.62 55295.85 88888.00 2007-04-30 09:46:44.875 120 12242.35 23.65 55295.85 88888.00 2007-04-30 09:46:45.000 120 12242.35 23.65 55295.88 88888.00 2007-04-30 09:46:45.125 120 12242.27 23.65 55295.88 88888.00 2007-04-30 09:46:45.250 120 12242.25 23.65 55295.93 88888.00 2007-04-30 09:46:45.375 120 12242.33 23.62 55295.90 88888.00 2007-04-30 09:46:45.500 120 12242.35 23.68 55295.90 88888.00 2007-04-30 09:46:45.625 120 12242.33 23.68 55295.95 88888.00 2007-04-30 09:46:45.750 120 12242.23 23.65 55295.95 88888.00 2007-04-30 09:46:45.875 120 12242.27 23.65 55295.97 88888.00 2007-04-30 09:46:46.000 120 12242.30 23.73 55295.97 88888.00 2007-04-30 09:46:46.125 120 12242.33 23.75 55296.00 88888.00 2007-04-30 09:46:46.250 120 12242.35 23.68 55296.00 88888.00 2007-04-30 09:46:46.375 120 12242.38 23.65 55296.00 88888.00 2007-04-30 09:46:46.500 120 12242.35 23.65 55296.03 88888.00 2007-04-30 09:46:46.625 120 12242.27 23.60 55296.03 88888.00 2007-04-30 09:46:46.750 120 12242.25 23.60 55296.03 88888.00 2007-04-30 09:46:46.875 120 12242.33 23.60 55296.03 88888.00 2007-04-30 09:46:47.000 120 12242.35 23.60 55296.05 88888.00 2007-04-30 09:46:47.125 120 12242.33 23.55 55296.07 88888.00 2007-04-30 09:46:47.250 120 12242.33 23.45 55296.07 88888.00 2007-04-30 09:46:47.375 120 12242.33 23.45 55296.07 88888.00 2007-04-30 09:46:47.500 120 12242.38 23.48 55296.12 88888.00 2007-04-30 09:46:47.625 120 12242.40 23.43 55296.12 88888.00 2007-04-30 09:46:47.750 120 12242.40 23.38 55296.12 88888.00 2007-04-30 09:46:47.875 120 12242.38 23.38 55296.15 88888.00 2007-04-30 09:46:48.000 120 12242.35 23.38 55296.15 88888.00 2007-04-30 09:46:48.125 120 12242.25 23.32 55296.15 88888.00 2007-04-30 09:46:48.250 120 12242.23 23.32 55296.15 88888.00 2007-04-30 09:46:48.375 120 12242.33 23.32 55296.18 88888.00 2007-04-30 09:46:48.500 120 12242.33 23.35 55296.25 88888.00 2007-04-30 09:46:48.625 120 12242.30 23.43 55296.28 88888.00 2007-04-30 09:46:48.750 120 12242.27 23.43 55296.28 88888.00 2007-04-30 09:46:48.875 120 12242.23 23.43 55296.30 88888.00 2007-04-30 09:46:49.000 120 12242.20 23.35 55296.28 88888.00 2007-04-30 09:46:49.125 120 12242.15 23.32 55296.28 88888.00 2007-04-30 09:46:49.250 120 12242.08 23.32 55296.35 88888.00 2007-04-30 09:46:49.375 120 12242.02 23.38 55296.38 88888.00 2007-04-30 09:46:49.500 120 12241.98 23.38 55296.38 88888.00 2007-04-30 09:46:49.625 120 12241.90 23.40 55296.40 88888.00 2007-04-30 09:46:49.750 120 12241.83 23.45 55296.45 88888.00 2007-04-30 09:46:49.875 120 12241.77 23.45 55296.45 88888.00 2007-04-30 09:46:50.000 120 12241.77 23.40 55296.45 88888.00 2007-04-30 09:46:50.125 120 12241.70 23.43 55296.50 88888.00 2007-04-30 09:46:50.250 120 12241.58 23.45 55296.53 88888.00 2007-04-30 09:46:50.375 120 12241.48 23.35 55296.50 88888.00 2007-04-30 09:46:50.500 120 12241.45 23.38 55296.53 88888.00 2007-04-30 09:46:50.625 120 12241.45 23.45 55296.55 88888.00 2007-04-30 09:46:50.750 120 12241.50 23.48 55296.57 88888.00 2007-04-30 09:46:50.875 120 12241.52 23.48 55296.62 88888.00 2007-04-30 09:46:51.000 120 12241.50 23.45 55296.65 88888.00 2007-04-30 09:46:51.125 120 12241.40 23.45 55296.68 88888.00 2007-04-30 09:46:51.250 120 12241.42 23.48 55296.70 88888.00 2007-04-30 09:46:51.375 120 12241.38 23.50 55296.70 88888.00 2007-04-30 09:46:51.500 120 12241.35 23.55 55296.72 88888.00 2007-04-30 09:46:51.625 120 12241.42 23.55 55296.72 88888.00 2007-04-30 09:46:51.750 120 12241.45 23.60 55296.72 88888.00 2007-04-30 09:46:51.875 120 12241.45 23.60 55296.78 88888.00 2007-04-30 09:46:52.000 120 12241.50 23.60 55296.78 88888.00 2007-04-30 09:46:52.125 120 12241.65 23.70 55296.82 88888.00 2007-04-30 09:46:52.250 120 12241.65 23.73 55296.82 88888.00 2007-04-30 09:46:52.375 120 12241.67 23.75 55296.85 88888.00 2007-04-30 09:46:52.500 120 12241.65 23.75 55296.85 88888.00 2007-04-30 09:46:52.625 120 12241.70 23.80 55296.88 88888.00 2007-04-30 09:46:52.750 120 12241.83 23.82 55296.88 88888.00 2007-04-30 09:46:52.875 120 12241.92 23.80 55296.88 88888.00 2007-04-30 09:46:53.000 120 12241.98 23.77 55296.90 88888.00 2007-04-30 09:46:53.125 120 12241.90 23.80 55296.93 88888.00 2007-04-30 09:46:53.250 120 12241.95 23.82 55296.93 88888.00 2007-04-30 09:46:53.375 120 12242.10 23.82 55296.93 88888.00 2007-04-30 09:46:53.500 120 12242.20 23.85 55296.95 88888.00 2007-04-30 09:46:53.625 120 12242.30 23.90 55296.95 88888.00 2007-04-30 09:46:53.750 120 12242.23 23.82 55296.95 88888.00 2007-04-30 09:46:53.875 120 12242.27 23.82 55296.93 88888.00 2007-04-30 09:46:54.000 120 12242.48 23.82 55296.95 88888.00 2007-04-30 09:46:54.125 120 12242.52 23.82 55296.97 88888.00 2007-04-30 09:46:54.250 120 12242.45 23.80 55296.97 88888.00 2007-04-30 09:46:54.375 120 12242.48 23.73 55296.95 88888.00 2007-04-30 09:46:54.500 120 12242.52 23.73 55296.97 88888.00 2007-04-30 09:46:54.625 120 12242.62 23.75 55296.97 88888.00 2007-04-30 09:46:54.750 120 12242.73 23.77 55297.07 88888.00 2007-04-30 09:46:54.875 120 12242.73 23.65 55297.03 88888.00 2007-04-30 09:46:55.000 120 12242.73 23.65 55297.03 88888.00 2007-04-30 09:46:55.125 120 12242.67 23.68 55297.05 88888.00 2007-04-30 09:46:55.250 120 12242.70 23.68 55297.05 88888.00 2007-04-30 09:46:55.375 120 12242.83 23.70 55297.07 88888.00 2007-04-30 09:46:55.500 120 12242.98 23.73 55297.07 88888.00 2007-04-30 09:46:55.625 120 12242.95 23.68 55297.12 88888.00 2007-04-30 09:46:55.750 120 12242.88 23.57 55297.12 88888.00 2007-04-30 09:46:55.875 120 12242.90 23.57 55297.12 88888.00 2007-04-30 09:46:56.000 120 12243.00 23.57 55297.12 88888.00 2007-04-30 09:46:56.125 120 12242.98 23.52 55297.12 88888.00 2007-04-30 09:46:56.250 120 12243.00 23.48 55297.18 88888.00 2007-04-30 09:46:56.375 120 12243.10 23.48 55297.20 88888.00 2007-04-30 09:46:56.500 120 12243.05 23.43 55297.22 88888.00 2007-04-30 09:46:56.625 120 12243.10 23.40 55297.25 88888.00 2007-04-30 09:46:56.750 120 12243.08 23.38 55297.25 88888.00 2007-04-30 09:46:56.875 120 12243.00 23.32 55297.25 88888.00 2007-04-30 09:46:57.000 120 12243.05 23.32 55297.30 88888.00 2007-04-30 09:46:57.125 120 12243.10 23.35 55297.32 88888.00 2007-04-30 09:46:57.250 120 12243.02 23.27 55297.35 88888.00 2007-04-30 09:46:57.375 120 12243.05 23.27 55297.35 88888.00 2007-04-30 09:46:57.500 120 12243.02 23.25 55297.35 88888.00 2007-04-30 09:46:57.625 120 12243.00 23.23 55297.40 88888.00 2007-04-30 09:46:57.750 120 12242.95 23.18 55297.43 88888.00 2007-04-30 09:46:57.875 120 12242.88 23.18 55297.47 88888.00 2007-04-30 09:46:58.000 120 12242.92 23.05 55297.45 88888.00 2007-04-30 09:46:58.125 120 12243.00 23.00 55297.47 88888.00 2007-04-30 09:46:58.250 120 12243.10 22.98 55297.47 88888.00 2007-04-30 09:46:58.375 120 12243.15 22.90 55297.47 88888.00 2007-04-30 09:46:58.500 120 12243.20 22.93 55297.50 88888.00 2007-04-30 09:46:58.625 120 12243.25 22.85 55297.53 88888.00 2007-04-30 09:46:58.750 120 12243.38 22.88 55297.53 88888.00 2007-04-30 09:46:58.875 120 12243.48 22.90 55297.55 88888.00 2007-04-30 09:46:59.000 120 12243.52 22.88 55297.55 88888.00 2007-04-30 09:46:59.125 120 12243.62 22.80 55297.57 88888.00 2007-04-30 09:46:59.250 120 12243.80 22.77 55297.57 88888.00 2007-04-30 09:46:59.375 120 12243.85 22.73 55297.53 88888.00 2007-04-30 09:46:59.500 120 12243.85 22.65 55297.53 88888.00 2007-04-30 09:46:59.625 120 12243.98 22.62 55297.55 88888.00 2007-04-30 09:46:59.750 120 12244.10 22.62 55297.55 88888.00 2007-04-30 09:46:59.875 120 12244.17 22.65 55297.55 88888.00 2007-04-30 09:47:00.000 120 12244.30 22.68 55297.55 88888.00 2007-04-30 09:47:00.125 120 12244.45 22.70 55297.60 88888.00 2007-04-30 09:47:00.250 120 12244.48 22.62 55297.62 88888.00 2007-04-30 09:47:00.375 120 12244.52 22.62 55297.60 88888.00 2007-04-30 09:47:00.500 120 12244.67 22.65 55297.60 88888.00 2007-04-30 09:47:00.625 120 12244.85 22.70 55297.62 88888.00 2007-04-30 09:47:00.750 120 12244.98 22.70 55297.62 88888.00 2007-04-30 09:47:00.875 120 12245.05 22.75 55297.65 88888.00 2007-04-30 09:47:01.000 120 12245.02 22.77 55297.62 88888.00 2007-04-30 09:47:01.125 120 12245.10 22.77 55297.65 88888.00 2007-04-30 09:47:01.250 120 12245.08 22.80 55297.70 88888.00 2007-04-30 09:47:01.375 120 12245.05 22.80 55297.70 88888.00 2007-04-30 09:47:01.500 120 12245.15 22.85 55297.70 88888.00 2007-04-30 09:47:01.625 120 12245.25 22.88 55297.70 88888.00 2007-04-30 09:47:01.750 120 12245.30 22.85 55297.72 88888.00 2007-04-30 09:47:01.875 120 12245.30 22.88 55297.75 88888.00 2007-04-30 09:47:02.000 120 12245.35 22.93 55297.75 88888.00 2007-04-30 09:47:02.125 120 12245.40 23.00 55297.78 88888.00 2007-04-30 09:47:02.250 120 12245.35 23.05 55297.82 88888.00 2007-04-30 09:47:02.375 120 12245.42 23.07 55297.85 88888.00 2007-04-30 09:47:02.500 120 12245.45 23.07 55297.85 88888.00 2007-04-30 09:47:02.625 120 12245.52 23.12 55297.80 88888.00 2007-04-30 09:47:02.750 120 12245.58 23.07 55297.78 88888.00 2007-04-30 09:47:02.875 120 12245.55 23.07 55297.80 88888.00 2007-04-30 09:47:03.000 120 12245.52 23.10 55297.85 88888.00 2007-04-30 09:47:03.125 120 12245.60 23.12 55297.85 88888.00 2007-04-30 09:47:03.250 120 12245.55 23.10 55297.85 88888.00 2007-04-30 09:47:03.375 120 12245.50 23.15 55297.88 88888.00 2007-04-30 09:47:03.500 120 12245.58 23.18 55297.90 88888.00 2007-04-30 09:47:03.625 120 12245.67 23.15 55297.90 88888.00 2007-04-30 09:47:03.750 120 12245.80 23.15 55297.95 88888.00 2007-04-30 09:47:03.875 120 12245.80 23.18 55297.93 88888.00 2007-04-30 09:47:04.000 120 12245.73 23.18 55297.93 88888.00 2007-04-30 09:47:04.125 120 12245.73 23.15 55297.95 88888.00 2007-04-30 09:47:04.250 120 12245.85 23.15 55297.97 88888.00 2007-04-30 09:47:04.375 120 12245.95 23.18 55298.03 88888.00 2007-04-30 09:47:04.500 120 12245.92 23.20 55298.05 88888.00 2007-04-30 09:47:04.625 120 12245.98 23.20 55298.07 88888.00 2007-04-30 09:47:04.750 120 12246.05 23.20 55298.05 88888.00 2007-04-30 09:47:04.875 120 12246.12 23.20 55298.07 88888.00 2007-04-30 09:47:05.000 120 12246.12 23.12 55298.07 88888.00 2007-04-30 09:47:05.125 120 12246.23 23.18 55298.07 88888.00 2007-04-30 09:47:05.250 120 12246.17 23.20 55298.05 88888.00 2007-04-30 09:47:05.375 120 12246.17 23.23 55298.07 88888.00 2007-04-30 09:47:05.500 120 12246.30 23.18 55298.10 88888.00 2007-04-30 09:47:05.625 120 12246.40 23.18 55298.10 88888.00 2007-04-30 09:47:05.750 120 12246.42 23.23 55298.07 88888.00 2007-04-30 09:47:05.875 120 12246.42 23.20 55298.10 88888.00 2007-04-30 09:47:06.000 120 12246.48 23.27 55298.12 88888.00 2007-04-30 09:47:06.125 120 12246.55 23.32 55298.15 88888.00 2007-04-30 09:47:06.250 120 12246.62 23.32 55298.18 88888.00 2007-04-30 09:47:06.375 120 12246.73 23.32 55298.15 88888.00 2007-04-30 09:47:06.500 120 12246.83 23.35 55298.15 88888.00 2007-04-30 09:47:06.625 120 12246.83 23.32 55298.15 88888.00 2007-04-30 09:47:06.750 120 12246.90 23.43 55298.15 88888.00 2007-04-30 09:47:06.875 120 12247.02 23.48 55298.18 88888.00 2007-04-30 09:47:07.000 120 12247.10 23.55 55298.18 88888.00 2007-04-30 09:47:07.125 120 12247.12 23.50 55298.12 88888.00 2007-04-30 09:47:07.250 120 12247.20 23.52 55298.15 88888.00 2007-04-30 09:47:07.375 120 12247.33 23.62 55298.18 88888.00 2007-04-30 09:47:07.500 120 12247.42 23.62 55298.18 88888.00 2007-04-30 09:47:07.625 120 12247.52 23.65 55298.18 88888.00 2007-04-30 09:47:07.750 120 12247.67 23.70 55298.18 88888.00 2007-04-30 09:47:07.875 120 12247.70 23.82 55298.15 88888.00 2007-04-30 09:47:08.000 120 12247.80 23.82 55298.12 88888.00 2007-04-30 09:47:08.125 120 12247.92 23.82 55298.15 88888.00 2007-04-30 09:47:08.250 120 12248.08 23.88 55298.22 88888.00 2007-04-30 09:47:08.375 120 12248.15 23.93 55298.22 88888.00 2007-04-30 09:47:08.500 120 12248.17 23.93 55298.20 88888.00 2007-04-30 09:47:08.625 120 12248.33 23.95 55298.18 88888.00 2007-04-30 09:47:08.750 120 12248.45 24.05 55298.12 88888.00 2007-04-30 09:47:08.875 120 12248.52 24.12 55298.12 88888.00 2007-04-30 09:47:09.000 120 12248.60 24.10 55298.15 88888.00 2007-04-30 09:47:09.125 120 12248.70 24.07 55298.18 88888.00 2007-04-30 09:47:09.250 120 12248.77 24.20 55298.18 88888.00 2007-04-30 09:47:09.375 120 12248.90 24.18 55298.18 88888.00 2007-04-30 09:47:09.500 120 12249.02 24.18 55298.18 88888.00 2007-04-30 09:47:09.625 120 12249.08 24.25 55298.20 88888.00 2007-04-30 09:47:09.750 120 12249.20 24.30 55298.18 88888.00 2007-04-30 09:47:09.875 120 12249.42 24.32 55298.18 88888.00 2007-04-30 09:47:10.000 120 12249.52 24.40 55298.18 88888.00 2007-04-30 09:47:10.125 120 12249.58 24.40 55298.22 88888.00 2007-04-30 09:47:10.250 120 12249.62 24.43 55298.22 88888.00 2007-04-30 09:47:10.375 120 12249.73 24.45 55298.20 88888.00 2007-04-30 09:47:10.500 120 12249.85 24.57 55298.20 88888.00 2007-04-30 09:47:10.625 120 12249.92 24.62 55298.22 88888.00 2007-04-30 09:47:10.750 120 12249.98 24.68 55298.25 88888.00 2007-04-30 09:47:10.875 120 12250.05 24.65 55298.25 88888.00 2007-04-30 09:47:11.000 120 12250.10 24.65 55298.20 88888.00 2007-04-30 09:47:11.125 120 12250.10 24.68 55298.22 88888.00 2007-04-30 09:47:11.250 120 12250.12 24.77 55298.28 88888.00 2007-04-30 09:47:11.375 120 12250.23 24.88 55298.28 88888.00 2007-04-30 09:47:11.500 120 12250.27 24.93 55298.28 88888.00 2007-04-30 09:47:11.625 120 12250.40 24.93 55298.30 88888.00 2007-04-30 09:47:11.750 120 12250.38 24.98 55298.30 88888.00 2007-04-30 09:47:11.875 120 12250.40 25.00 55298.30 88888.00 2007-04-30 09:47:12.000 120 12250.48 25.05 55298.32 88888.00 2007-04-30 09:47:12.125 120 12250.52 25.05 55298.35 88888.00 2007-04-30 09:47:12.250 120 12250.55 25.15 55298.38 88888.00 2007-04-30 09:47:12.375 120 12250.58 25.15 55298.38 88888.00 2007-04-30 09:47:12.500 120 12250.67 25.20 55298.40 88888.00 2007-04-30 09:47:12.625 120 12250.75 25.35 55298.40 88888.00 2007-04-30 09:47:12.750 120 12250.73 25.38 55298.40 88888.00 2007-04-30 09:47:12.875 120 12250.75 25.38 55298.40 88888.00 2007-04-30 09:47:13.000 120 12250.77 25.40 55298.40 88888.00 2007-04-30 09:47:13.125 120 12250.73 25.38 55298.45 88888.00 2007-04-30 09:47:13.250 120 12250.75 25.43 55298.47 88888.00 2007-04-30 09:47:13.375 120 12250.80 25.43 55298.45 88888.00 2007-04-30 09:47:13.500 120 12250.77 25.45 55298.53 88888.00 2007-04-30 09:47:13.625 120 12250.73 25.50 55298.53 88888.00 2007-04-30 09:47:13.750 120 12250.75 25.50 55298.55 88888.00 2007-04-30 09:47:13.875 120 12250.90 25.52 55298.57 88888.00 2007-04-30 09:47:14.000 120 12250.92 25.48 55298.57 88888.00 2007-04-30 09:47:14.125 120 12250.80 25.48 55298.57 88888.00 2007-04-30 09:47:14.250 120 12250.77 25.50 55298.68 88888.00 2007-04-30 09:47:14.375 120 12250.88 25.50 55298.68 88888.00 2007-04-30 09:47:14.500 120 12250.90 25.45 55298.65 88888.00 2007-04-30 09:47:14.625 120 12250.92 25.48 55298.70 88888.00 2007-04-30 09:47:14.750 120 12250.95 25.52 55298.78 88888.00 2007-04-30 09:47:14.875 120 12250.95 25.43 55298.75 88888.00 2007-04-30 09:47:15.000 120 12250.98 25.38 55298.78 88888.00 2007-04-30 09:47:15.125 120 12251.02 25.35 55298.78 88888.00 2007-04-30 09:47:15.250 120 12251.05 25.40 55298.82 88888.00 2007-04-30 09:47:15.375 120 12251.12 25.48 55298.88 88888.00 2007-04-30 09:47:15.500 120 12251.17 25.48 55298.90 88888.00 2007-04-30 09:47:15.625 120 12251.17 25.43 55298.90 88888.00 2007-04-30 09:47:15.750 120 12251.17 25.45 55298.93 88888.00 2007-04-30 09:47:15.875 120 12251.20 25.40 55298.95 88888.00 2007-04-30 09:47:16.000 120 12251.23 25.38 55298.97 88888.00 2007-04-30 09:47:16.125 120 12251.33 25.43 55299.03 88888.00 2007-04-30 09:47:16.250 120 12251.42 25.50 55299.05 88888.00 2007-04-30 09:47:16.375 120 12251.48 25.43 55299.05 88888.00 2007-04-30 09:47:16.500 120 12251.38 25.38 55299.05 88888.00 2007-04-30 09:47:16.625 120 12251.38 25.35 55299.07 88888.00 2007-04-30 09:47:16.750 120 12251.48 25.40 55299.12 88888.00 2007-04-30 09:47:16.875 120 12251.58 25.45 55299.15 88888.00 2007-04-30 09:47:17.000 120 12251.65 25.43 55299.12 88888.00 2007-04-30 09:47:17.125 120 12251.70 25.43 55299.18 88888.00 2007-04-30 09:47:17.250 120 12251.73 25.35 55299.18 88888.00 2007-04-30 09:47:17.375 120 12251.85 25.38 55299.22 88888.00 2007-04-30 09:47:17.500 120 12251.95 25.45 55299.25 88888.00 2007-04-30 09:47:17.625 120 12251.92 25.45 55299.28 88888.00 2007-04-30 09:47:17.750 120 12251.95 25.45 55299.28 88888.00 2007-04-30 09:47:17.875 120 12252.05 25.48 55299.32 88888.00 2007-04-30 09:47:18.000 120 12252.10 25.43 55299.30 88888.00 2007-04-30 09:47:18.125 120 12252.15 25.48 55299.35 88888.00 2007-04-30 09:47:18.250 120 12252.17 25.50 55299.35 88888.00 2007-04-30 09:47:18.375 120 12252.27 25.55 55299.35 88888.00 2007-04-30 09:47:18.500 120 12252.35 25.55 55299.40 88888.00 2007-04-30 09:47:18.625 120 12252.40 25.57 55299.43 88888.00 2007-04-30 09:47:18.750 120 12252.50 25.62 55299.47 88888.00 2007-04-30 09:47:18.875 120 12252.65 25.68 55299.45 88888.00 2007-04-30 09:47:19.000 120 12252.70 25.73 55299.45 88888.00 2007-04-30 09:47:19.125 120 12252.73 25.68 55299.50 88888.00 2007-04-30 09:47:19.250 120 12252.85 25.73 55299.55 88888.00 2007-04-30 09:47:19.375 120 12252.90 25.75 55299.55 88888.00 2007-04-30 09:47:19.500 120 12252.92 25.77 55299.57 88888.00 2007-04-30 09:47:19.625 120 12252.95 25.80 55299.57 88888.00 2007-04-30 09:47:19.750 120 12253.05 25.90 55299.62 88888.00 2007-04-30 09:47:19.875 120 12253.15 25.95 55299.60 88888.00 2007-04-30 09:47:20.000 120 12253.25 26.00 55299.62 88888.00 2007-04-30 09:47:20.125 120 12253.35 26.05 55299.68 88888.00 2007-04-30 09:47:20.250 120 12253.45 26.10 55299.72 88888.00 2007-04-30 09:47:20.375 120 12253.55 26.18 55299.70 88888.00 2007-04-30 09:47:20.500 120 12253.58 26.20 55299.75 88888.00 2007-04-30 09:47:20.625 120 12253.60 26.27 55299.75 88888.00 2007-04-30 09:47:20.750 120 12253.62 26.25 55299.78 88888.00 2007-04-30 09:47:20.875 120 12253.67 26.30 55299.78 88888.00 2007-04-30 09:47:21.000 120 12253.75 26.43 55299.78 88888.00 2007-04-30 09:47:21.125 120 12253.77 26.40 55299.80 88888.00 2007-04-30 09:47:21.250 120 12253.83 26.50 55299.88 88888.00 2007-04-30 09:47:21.375 120 12253.95 26.60 55299.93 88888.00 2007-04-30 09:47:21.500 120 12254.00 26.60 55299.93 88888.00 2007-04-30 09:47:21.625 120 12253.98 26.57 55299.90 88888.00 2007-04-30 09:47:21.750 120 12253.95 26.62 55299.93 88888.00 2007-04-30 09:47:21.875 120 12253.92 26.62 55299.95 88888.00 2007-04-30 09:47:22.000 120 12254.00 26.65 55299.93 88888.00 2007-04-30 09:47:22.125 120 12254.17 26.73 55300.00 88888.00 2007-04-30 09:47:22.250 120 12254.33 26.75 55300.07 88888.00 2007-04-30 09:47:22.375 120 12254.27 26.70 55300.07 88888.00 2007-04-30 09:47:22.500 120 12254.23 26.73 55300.12 88888.00 2007-04-30 09:47:22.625 120 12254.27 26.75 55300.12 88888.00 2007-04-30 09:47:22.750 120 12254.42 26.77 55300.15 88888.00 2007-04-30 09:47:22.875 120 12254.45 26.70 55300.18 88888.00 2007-04-30 09:47:23.000 120 12254.48 26.70 55300.20 88888.00 2007-04-30 09:47:23.125 120 12254.52 26.68 55300.22 88888.00 2007-04-30 09:47:23.250 120 12254.52 26.70 55300.28 88888.00 2007-04-30 09:47:23.375 120 12254.58 26.75 55300.30 88888.00 2007-04-30 09:47:23.500 120 12254.60 26.77 55300.32 88888.00 2007-04-30 09:47:23.625 120 12254.65 26.80 55300.35 88888.00 2007-04-30 09:47:23.750 120 12254.73 26.82 55300.40 88888.00 2007-04-30 09:47:23.875 120 12254.77 26.75 55300.38 88888.00 2007-04-30 09:47:24.000 120 12254.88 26.70 55300.43 88888.00 2007-04-30 09:47:24.125 120 12254.92 26.75 55300.50 88888.00 2007-04-30 09:47:24.250 120 12254.98 26.77 55300.50 88888.00 2007-04-30 09:47:24.375 120 12255.08 26.77 55300.50 88888.00 2007-04-30 09:47:24.500 120 12255.10 26.75 55300.55 88888.00 2007-04-30 09:47:24.625 120 12255.17 26.70 55300.57 88888.00 2007-04-30 09:47:24.750 120 12255.25 26.70 55300.57 88888.00 2007-04-30 09:47:24.875 120 12255.23 26.62 55300.60 88888.00 2007-04-30 09:47:25.000 120 12255.23 26.60 55300.60 88888.00 2007-04-30 09:47:25.125 120 12255.23 26.62 55300.62 88888.00 2007-04-30 09:47:25.250 120 12255.20 26.68 55300.72 88888.00 2007-04-30 09:47:25.375 120 12255.30 26.68 55300.75 88888.00 2007-04-30 09:47:25.500 120 12255.33 26.60 55300.72 88888.00 2007-04-30 09:47:25.625 120 12255.30 26.57 55300.75 88888.00 2007-04-30 09:47:25.750 120 12255.30 26.57 55300.75 88888.00 2007-04-30 09:47:25.875 120 12255.40 26.57 55300.78 88888.00 2007-04-30 09:47:26.000 120 12255.48 26.52 55300.80 88888.00 2007-04-30 09:47:26.125 120 12255.40 26.45 55300.82 88888.00 2007-04-30 09:47:26.250 120 12255.42 26.43 55300.82 88888.00 2007-04-30 09:47:26.375 120 12255.48 26.45 55300.90 88888.00 2007-04-30 09:47:26.500 120 12255.55 26.40 55300.90 88888.00 2007-04-30 09:47:26.625 120 12255.62 26.38 55300.97 88888.00 2007-04-30 09:47:26.750 120 12255.70 26.38 55300.97 88888.00 2007-04-30 09:47:26.875 120 12255.67 26.30 55300.97 88888.00 2007-04-30 09:47:27.000 120 12255.67 26.30 55300.97 88888.00 2007-04-30 09:47:27.125 120 12255.73 26.23 55301.00 88888.00 2007-04-30 09:47:27.250 120 12255.77 26.15 55301.00 88888.00 2007-04-30 09:47:27.375 120 12255.83 26.12 55301.00 88888.00 2007-04-30 09:47:27.500 120 12255.90 26.10 55301.05 88888.00 2007-04-30 09:47:27.625 120 12255.98 26.10 55301.05 88888.00 2007-04-30 09:47:27.750 120 12256.02 26.12 55301.07 88888.00 2007-04-30 09:47:27.875 120 12255.98 26.02 55301.07 88888.00 2007-04-30 09:47:28.000 120 12255.98 25.95 55301.07 88888.00 2007-04-30 09:47:28.125 120 12256.00 25.98 55301.12 88888.00 2007-04-30 09:47:28.250 120 12256.02 26.05 55301.15 88888.00 2007-04-30 09:47:28.375 120 12256.02 26.00 55301.18 88888.00 2007-04-30 09:47:28.500 120 12256.08 25.90 55301.20 88888.00 2007-04-30 09:47:28.625 120 12256.15 25.93 55301.22 88888.00 2007-04-30 09:47:28.750 120 12256.23 25.98 55301.22 88888.00 2007-04-30 09:47:28.875 120 12256.27 25.98 55301.22 88888.00 2007-04-30 09:47:29.000 120 12256.23 25.95 55301.25 88888.00 2007-04-30 09:47:29.125 120 12256.23 26.00 55301.30 88888.00 2007-04-30 09:47:29.250 120 12256.35 26.02 55301.35 88888.00 2007-04-30 09:47:29.375 120 12256.45 26.07 55301.35 88888.00 2007-04-30 09:47:29.500 120 12256.45 26.07 55301.38 88888.00 2007-04-30 09:47:29.625 120 12256.50 26.07 55301.38 88888.00 2007-04-30 09:47:29.750 120 12256.45 26.07 55301.38 88888.00 2007-04-30 09:47:29.875 120 12256.42 26.05 55301.35 88888.00 2007-04-30 09:47:30.000 120 12256.48 26.07 55301.40 88888.00 2007-04-30 09:47:30.125 120 12256.60 26.18 55301.45 88888.00 2007-04-30 09:47:30.250 120 12256.65 26.23 55301.50 88888.00 2007-04-30 09:47:30.375 120 12256.70 26.25 55301.50 88888.00 2007-04-30 09:47:30.500 120 12256.67 26.20 55301.47 88888.00 2007-04-30 09:47:30.625 120 12256.70 26.20 55301.53 88888.00 2007-04-30 09:47:30.750 120 12256.90 26.27 55301.57 88888.00 2007-04-30 09:47:30.875 120 12256.90 26.27 55301.55 88888.00 2007-04-30 09:47:31.000 120 12256.85 26.25 55301.57 88888.00 2007-04-30 09:47:31.125 120 12256.88 26.27 55301.62 88888.00 2007-04-30 09:47:31.250 120 12256.90 26.27 55301.62 88888.00 2007-04-30 09:47:31.375 120 12256.95 26.27 55301.62 88888.00 2007-04-30 09:47:31.500 120 12257.02 26.25 55301.68 88888.00 2007-04-30 09:47:31.625 120 12257.08 26.20 55301.68 88888.00 2007-04-30 09:47:31.750 120 12257.10 26.25 55301.70 88888.00 2007-04-30 09:47:31.875 120 12257.12 26.25 55301.72 88888.00 2007-04-30 09:47:32.000 120 12257.15 26.25 55301.72 88888.00 2007-04-30 09:47:32.125 120 12257.15 26.23 55301.72 88888.00 2007-04-30 09:47:32.250 120 12257.20 26.23 55301.78 88888.00 2007-04-30 09:47:32.375 120 12257.30 26.20 55301.80 88888.00 2007-04-30 09:47:32.500 120 12257.33 26.18 55301.80 88888.00 2007-04-30 09:47:32.625 120 12257.27 26.12 55301.82 88888.00 2007-04-30 09:47:32.750 120 12257.33 26.18 55301.88 88888.00 2007-04-30 09:47:32.875 120 12257.30 26.05 55301.90 88888.00 2007-04-30 09:47:33.000 120 12257.35 26.05 55301.90 88888.00 2007-04-30 09:47:33.125 120 12257.38 26.02 55301.95 88888.00 2007-04-30 09:47:33.250 120 12257.30 25.98 55301.97 88888.00 2007-04-30 09:47:33.375 120 12257.35 25.95 55301.97 88888.00 2007-04-30 09:47:33.500 120 12257.40 25.90 55302.00 88888.00 2007-04-30 09:47:33.625 120 12257.48 25.90 55302.05 88888.00 2007-04-30 09:47:33.750 120 12257.45 25.85 55302.07 88888.00 2007-04-30 09:47:33.875 120 12257.50 25.82 55302.12 88888.00 2007-04-30 09:47:34.000 120 12257.58 25.85 55302.15 88888.00 2007-04-30 09:47:34.125 120 12257.60 25.85 55302.22 88888.00 2007-04-30 09:47:34.250 120 12257.52 25.77 55302.20 88888.00 2007-04-30 09:47:34.375 120 12257.52 25.73 55302.22 88888.00 2007-04-30 09:47:34.500 120 12257.55 25.73 55302.28 88888.00 2007-04-30 09:47:34.625 120 12257.55 25.73 55302.35 88888.00 2007-04-30 09:47:34.750 120 12257.60 25.70 55302.35 88888.00 2007-04-30 09:47:34.875 120 12257.52 25.65 55302.35 88888.00 2007-04-30 09:47:35.000 120 12257.42 25.57 55302.35 88888.00 2007-04-30 09:47:35.125 120 12257.45 25.57 55302.45 88888.00 2007-04-30 09:47:35.250 120 12257.50 25.60 55302.50 88888.00 2007-04-30 09:47:35.375 120 12257.45 25.62 55302.47 88888.00 2007-04-30 09:47:35.500 120 12257.42 25.60 55302.53 88888.00 2007-04-30 09:47:35.625 120 12257.40 25.57 55302.55 88888.00 2007-04-30 09:47:35.750 120 12257.35 25.60 55302.60 88888.00 2007-04-30 09:47:35.875 120 12257.35 25.62 55302.65 88888.00 2007-04-30 09:47:36.000 120 12257.38 25.73 55302.72 88888.00 2007-04-30 09:47:36.125 120 12257.27 25.75 55302.78 88888.00 2007-04-30 09:47:36.250 120 12257.12 25.77 55302.78 88888.00 2007-04-30 09:47:36.375 120 12257.10 25.75 55302.85 88888.00 2007-04-30 09:47:36.500 120 12257.05 25.77 55302.85 88888.00 2007-04-30 09:47:36.625 120 12257.05 25.80 55302.90 88888.00 2007-04-30 09:47:36.750 120 12257.12 25.82 55302.93 88888.00 2007-04-30 09:47:36.875 120 12257.08 25.88 55302.95 88888.00 2007-04-30 09:47:37.000 120 12257.00 25.93 55302.97 88888.00 2007-04-30 09:47:37.125 120 12256.92 25.95 55303.03 88888.00 2007-04-30 09:47:37.250 120 12256.80 25.90 55303.05 88888.00 2007-04-30 09:47:37.375 120 12256.80 25.95 55303.10 88888.00 2007-04-30 09:47:37.500 120 12256.77 26.10 55303.15 88888.00 2007-04-30 09:47:37.625 120 12256.73 26.10 55303.20 88888.00 2007-04-30 09:47:37.750 120 12256.67 26.20 55303.25 88888.00 2007-04-30 09:47:37.875 120 12256.58 26.18 55303.22 88888.00 2007-04-30 09:47:38.000 120 12256.50 26.20 55303.25 88888.00 2007-04-30 09:47:38.125 120 12256.55 26.25 55303.32 88888.00 2007-04-30 09:47:38.250 120 12256.60 26.35 55303.40 88888.00 2007-04-30 09:47:38.375 120 12256.58 26.38 55303.40 88888.00 2007-04-30 09:47:38.500 120 12256.50 26.38 55303.45 88888.00 2007-04-30 09:47:38.625 120 12256.45 26.38 55303.47 88888.00 2007-04-30 09:47:38.750 120 12256.42 26.43 55303.53 88888.00 2007-04-30 09:47:38.875 120 12256.38 26.48 55303.57 88888.00 2007-04-30 09:47:39.000 120 12256.35 26.50 55303.60 88888.00 2007-04-30 09:47:39.125 120 12256.45 26.50 55303.62 88888.00 2007-04-30 09:47:39.250 120 12256.40 26.43 55303.65 88888.00 2007-04-30 09:47:39.375 120 12256.33 26.43 55303.68 88888.00 2007-04-30 09:47:39.500 120 12256.25 26.43 55303.72 88888.00 2007-04-30 09:47:39.625 120 12256.25 26.35 55303.78 88888.00 2007-04-30 09:47:39.750 120 12256.27 26.32 55303.80 88888.00 2007-04-30 09:47:39.875 120 12256.17 26.30 55303.80 88888.00 2007-04-30 09:47:40.000 120 12256.12 26.23 55303.85 88888.00 2007-04-30 09:47:40.125 120 12256.08 26.12 55303.93 88888.00 2007-04-30 09:47:40.250 120 12256.00 26.02 55303.97 88888.00 2007-04-30 09:47:40.375 120 12255.95 26.00 55304.00 88888.00 2007-04-30 09:47:40.500 120 12255.98 25.90 55304.03 88888.00 2007-04-30 09:47:40.625 120 12255.92 25.82 55304.10 88888.00 2007-04-30 09:47:40.750 120 12255.98 25.77 55304.15 88888.00 2007-04-30 09:47:40.875 120 12255.95 25.70 55304.20 88888.00 2007-04-30 09:47:41.000 120 12255.88 25.60 55304.20 88888.00 2007-04-30 09:47:41.125 120 12255.85 25.52 55304.25 88888.00 2007-04-30 09:47:41.250 120 12255.85 25.52 55304.32 88888.00 2007-04-30 09:47:41.375 120 12255.85 25.48 55304.32 88888.00 2007-04-30 09:47:41.500 120 12255.83 25.38 55304.38 88888.00 2007-04-30 09:47:41.625 120 12255.83 25.35 55304.43 88888.00 2007-04-30 09:47:41.750 120 12255.83 25.20 55304.43 88888.00 2007-04-30 09:47:41.875 120 12255.85 25.10 55304.43 88888.00 2007-04-30 09:47:42.000 120 12255.85 25.00 55304.45 88888.00 2007-04-30 09:47:42.125 120 12255.85 25.00 55304.50 88888.00 2007-04-30 09:47:42.250 120 12255.85 25.02 55304.57 88888.00 2007-04-30 09:47:42.375 120 12255.83 24.93 55304.60 88888.00 2007-04-30 09:47:42.500 120 12255.85 24.77 55304.62 88888.00 2007-04-30 09:47:42.625 120 12255.95 24.73 55304.68 88888.00 2007-04-30 09:47:42.750 120 12255.98 24.68 55304.70 88888.00 2007-04-30 09:47:42.875 120 12255.92 24.60 55304.70 88888.00 2007-04-30 09:47:43.000 120 12255.95 24.57 55304.72 88888.00 2007-04-30 09:47:43.125 120 12255.98 24.57 55304.78 88888.00 2007-04-30 09:47:43.250 120 12255.95 24.48 55304.80 88888.00 2007-04-30 09:47:43.375 120 12255.98 24.38 55304.80 88888.00 2007-04-30 09:47:43.500 120 12256.00 24.32 55304.85 88888.00 2007-04-30 09:47:43.625 120 12256.08 24.30 55304.85 88888.00 2007-04-30 09:47:43.750 120 12256.12 24.30 55304.90 88888.00 2007-04-30 09:47:43.875 120 12256.12 24.32 55304.97 88888.00 2007-04-30 09:47:44.000 120 12256.12 24.27 55304.93 88888.00 2007-04-30 09:47:44.125 120 12256.08 24.20 55304.95 88888.00 2007-04-30 09:47:44.250 120 12256.02 24.18 55304.95 88888.00 2007-04-30 09:47:44.375 120 12256.00 24.15 55304.95 88888.00 2007-04-30 09:47:44.500 120 12256.08 24.12 55305.00 88888.00 2007-04-30 09:47:44.625 120 12256.17 24.15 55305.10 88888.00 2007-04-30 09:47:44.750 120 12256.20 24.15 55305.15 88888.00 2007-04-30 09:47:44.875 120 12256.15 24.18 55305.15 88888.00 2007-04-30 09:47:45.000 120 12256.10 24.10 55305.15 88888.00 2007-04-30 09:47:45.125 120 12256.08 24.10 55305.18 88888.00 2007-04-30 09:47:45.250 120 12256.08 24.15 55305.18 88888.00 2007-04-30 09:47:45.375 120 12256.17 24.10 55305.20 88888.00 2007-04-30 09:47:45.500 120 12256.23 24.05 55305.22 88888.00 2007-04-30 09:47:45.625 120 12256.15 24.02 55305.22 88888.00 2007-04-30 09:47:45.750 120 12256.08 24.00 55305.28 88888.00 2007-04-30 09:47:45.875 120 12256.08 23.98 55305.30 88888.00 2007-04-30 09:47:46.000 120 12256.12 23.98 55305.32 88888.00 2007-04-30 09:47:46.125 120 12256.15 23.98 55305.38 88888.00 2007-04-30 09:47:46.250 120 12256.15 23.90 55305.38 88888.00 2007-04-30 09:47:46.375 120 12256.20 23.95 55305.45 88888.00 2007-04-30 09:47:46.500 120 12256.27 23.95 55305.50 88888.00 2007-04-30 09:47:46.625 120 12256.23 23.82 55305.50 88888.00 2007-04-30 09:47:46.750 120 12256.17 23.77 55305.50 88888.00 2007-04-30 09:47:46.875 120 12256.20 23.73 55305.55 88888.00 2007-04-30 09:47:47.000 120 12256.17 23.62 55305.57 88888.00 2007-04-30 09:47:47.125 120 12256.20 23.60 55305.57 88888.00 2007-04-30 09:47:47.250 120 12256.20 23.52 55305.62 88888.00 2007-04-30 09:47:47.375 120 12256.15 23.50 55305.62 88888.00 2007-04-30 09:47:47.500 120 12256.12 23.45 55305.65 88888.00 2007-04-30 09:47:47.625 120 12256.20 23.43 55305.72 88888.00 2007-04-30 09:47:47.750 120 12256.15 23.38 55305.78 88888.00 2007-04-30 09:47:47.875 120 12256.08 23.30 55305.82 88888.00 2007-04-30 09:47:48.000 120 12255.98 23.20 55305.82 88888.00 2007-04-30 09:47:48.125 120 12255.98 23.15 55305.85 88888.00 2007-04-30 09:47:48.250 120 12256.00 23.07 55305.90 88888.00 2007-04-30 09:47:48.375 120 12255.98 23.02 55305.88 88888.00 2007-04-30 09:47:48.500 120 12255.92 22.95 55305.93 88888.00 2007-04-30 09:47:48.625 120 12255.90 22.93 55306.00 88888.00 2007-04-30 09:47:48.750 120 12255.92 22.82 55306.03 88888.00 2007-04-30 09:47:48.875 120 12255.83 22.77 55306.03 88888.00 2007-04-30 09:47:49.000 120 12255.73 22.70 55306.03 88888.00 2007-04-30 09:47:49.125 120 12255.67 22.57 55306.05 88888.00 2007-04-30 09:47:49.250 120 12255.62 22.50 55306.07 88888.00 2007-04-30 09:47:49.375 120 12255.58 22.52 55306.15 88888.00 2007-04-30 09:47:49.500 120 12255.60 22.50 55306.18 88888.00 2007-04-30 09:47:49.625 120 12255.60 22.40 55306.20 88888.00 2007-04-30 09:47:49.750 120 12255.48 22.35 55306.25 88888.00 2007-04-30 09:47:49.875 120 12255.35 22.27 55306.22 88888.00 2007-04-30 09:47:50.000 120 12255.33 22.30 55306.28 88888.00 2007-04-30 09:47:50.125 120 12255.35 22.32 55306.32 88888.00 2007-04-30 09:47:50.250 120 12255.25 22.25 55306.32 88888.00 2007-04-30 09:47:50.375 120 12255.23 22.30 55306.32 88888.00 2007-04-30 09:47:50.500 120 12255.17 22.30 55306.38 88888.00 2007-04-30 09:47:50.625 120 12255.12 22.30 55306.43 88888.00 2007-04-30 09:47:50.750 120 12255.05 22.30 55306.43 88888.00 2007-04-30 09:47:50.875 120 12255.00 22.27 55306.43 88888.00 2007-04-30 09:47:51.000 120 12254.90 22.27 55306.45 88888.00 2007-04-30 09:47:51.125 120 12254.92 22.25 55306.47 88888.00 2007-04-30 09:47:51.250 120 12254.83 22.23 55306.53 88888.00 2007-04-30 09:47:51.375 120 12254.80 22.25 55306.53 88888.00 2007-04-30 09:47:51.500 120 12254.70 22.25 55306.53 88888.00 2007-04-30 09:47:51.625 120 12254.65 22.23 55306.55 88888.00 2007-04-30 09:47:51.750 120 12254.62 22.20 55306.57 88888.00 2007-04-30 09:47:51.875 120 12254.55 22.15 55306.60 88888.00 2007-04-30 09:47:52.000 120 12254.48 22.18 55306.60 88888.00 2007-04-30 09:47:52.125 120 12254.40 22.20 55306.62 88888.00 2007-04-30 09:47:52.250 120 12254.25 22.10 55306.65 88888.00 2007-04-30 09:47:52.375 120 12254.27 22.10 55306.65 88888.00 2007-04-30 09:47:52.500 120 12254.33 22.12 55306.70 88888.00 2007-04-30 09:47:52.625 120 12254.27 22.07 55306.70 88888.00 2007-04-30 09:47:52.750 120 12254.15 22.02 55306.72 88888.00 2007-04-30 09:47:52.875 120 12254.08 22.02 55306.80 88888.00 2007-04-30 09:47:53.000 120 12254.12 22.05 55306.80 88888.00 2007-04-30 09:47:53.125 120 12254.12 21.95 55306.85 88888.00 2007-04-30 09:47:53.250 120 12254.00 21.88 55306.85 88888.00 2007-04-30 09:47:53.375 120 12253.88 21.80 55306.82 88888.00 2007-04-30 09:47:53.500 120 12253.77 21.73 55306.85 88888.00 2007-04-30 09:47:53.625 120 12253.80 21.68 55306.88 88888.00 2007-04-30 09:47:53.750 120 12253.88 21.68 55306.88 88888.00 2007-04-30 09:47:53.875 120 12253.88 21.62 55306.90 88888.00 2007-04-30 09:47:54.000 120 12253.77 21.52 55306.90 88888.00 2007-04-30 09:47:54.125 120 12253.75 21.45 55306.95 88888.00 2007-04-30 09:47:54.250 120 12253.75 21.45 55306.97 88888.00 2007-04-30 09:47:54.375 120 12253.77 21.45 55306.97 88888.00 2007-04-30 09:47:54.500 120 12253.80 21.40 55307.00 88888.00 2007-04-30 09:47:54.625 120 12253.83 21.35 55307.00 88888.00 2007-04-30 09:47:54.750 120 12253.92 21.38 55307.05 88888.00 2007-04-30 09:47:54.875 120 12253.90 21.35 55307.07 88888.00 2007-04-30 09:47:55.000 120 12253.95 21.32 55307.07 88888.00 2007-04-30 09:47:55.125 120 12254.00 21.35 55307.10 88888.00 2007-04-30 09:47:55.250 120 12254.02 21.32 55307.10 88888.00 2007-04-30 09:47:55.375 120 12254.02 21.30 55307.10 88888.00 2007-04-30 09:47:55.500 120 12254.08 21.27 55307.10 88888.00 2007-04-30 09:47:55.625 120 12254.15 21.27 55307.10 88888.00 2007-04-30 09:47:55.750 120 12254.10 21.25 55307.10 88888.00 2007-04-30 09:47:55.875 120 12254.15 21.20 55307.07 88888.00 2007-04-30 09:47:56.000 120 12254.17 21.20 55307.07 88888.00 2007-04-30 09:47:56.125 120 12254.27 21.30 55307.10 88888.00 2007-04-30 09:47:56.250 120 12254.30 21.35 55307.15 88888.00 2007-04-30 09:47:56.375 120 12254.30 21.30 55307.12 88888.00 2007-04-30 09:47:56.500 120 12254.33 21.23 55307.10 88888.00 2007-04-30 09:47:56.625 120 12254.35 21.23 55307.10 88888.00 2007-04-30 09:47:56.750 120 12254.40 21.23 55307.12 88888.00 2007-04-30 09:47:56.875 120 12254.45 21.25 55307.12 88888.00 2007-04-30 09:47:57.000 120 12254.48 21.27 55307.07 88888.00 2007-04-30 09:47:57.125 120 12254.45 21.23 55307.10 88888.00 2007-04-30 09:47:57.250 120 12254.45 21.27 55307.12 88888.00 2007-04-30 09:47:57.375 120 12254.58 21.23 55307.10 88888.00 2007-04-30 09:47:57.500 120 12254.58 21.18 55307.07 88888.00 2007-04-30 09:47:57.625 120 12254.55 21.12 55307.10 88888.00 2007-04-30 09:47:57.750 120 12254.55 21.15 55307.15 88888.00 2007-04-30 09:47:57.875 120 12254.58 21.10 55307.15 88888.00 2007-04-30 09:47:58.000 120 12254.58 21.12 55307.12 88888.00 2007-04-30 09:47:58.125 120 12254.60 21.12 55307.12 88888.00 2007-04-30 09:47:58.250 120 12254.50 21.02 55307.15 88888.00 2007-04-30 09:47:58.375 120 12254.60 21.10 55307.18 88888.00 2007-04-30 09:47:58.500 120 12254.60 21.15 55307.20 88888.00 2007-04-30 09:47:58.625 120 12254.60 21.12 55307.18 88888.00 2007-04-30 09:47:58.750 120 12254.67 21.07 55307.18 88888.00 2007-04-30 09:47:58.875 120 12254.62 21.05 55307.18 88888.00 2007-04-30 09:47:59.000 120 12254.67 21.12 55307.18 88888.00 2007-04-30 09:47:59.125 120 12254.62 21.10 55307.22 88888.00 2007-04-30 09:47:59.250 120 12254.60 21.02 55307.25 88888.00 2007-04-30 09:47:59.375 120 12254.50 20.98 55307.22 88888.00 2007-04-30 09:47:59.500 120 12254.42 20.98 55307.25 88888.00 2007-04-30 09:47:59.625 120 12254.42 20.98 55307.25 88888.00 2007-04-30 09:47:59.750 120 12254.40 21.02 55307.28 88888.00 2007-04-30 09:47:59.875 120 12254.38 21.02 55307.25 88888.00 2007-04-30 09:48:00.000 120 12254.25 20.98 55307.25 88888.00 2007-04-30 09:48:00.125 120 12254.23 21.00 55307.30 88888.00 2007-04-30 09:48:00.250 120 12254.33 20.98 55307.32 88888.00 2007-04-30 09:48:00.375 120 12254.25 20.93 55307.30 88888.00 2007-04-30 09:48:00.500 120 12254.20 20.93 55307.30 88888.00 2007-04-30 09:48:00.625 120 12254.30 20.98 55307.35 88888.00 2007-04-30 09:48:00.750 120 12254.27 20.90 55307.35 88888.00 2007-04-30 09:48:00.875 120 12254.17 20.88 55307.38 88888.00 2007-04-30 09:48:01.000 120 12254.20 20.90 55307.38 88888.00 2007-04-30 09:48:01.125 120 12254.23 20.90 55307.43 88888.00 2007-04-30 09:48:01.250 120 12254.27 20.90 55307.45 88888.00 2007-04-30 09:48:01.375 120 12254.27 20.90 55307.43 88888.00 2007-04-30 09:48:01.500 120 12254.30 20.82 55307.43 88888.00 2007-04-30 09:48:01.625 120 12254.27 20.80 55307.43 88888.00 2007-04-30 09:48:01.750 120 12254.25 20.75 55307.43 88888.00 2007-04-30 09:48:01.875 120 12254.25 20.73 55307.47 88888.00 2007-04-30 09:48:02.000 120 12254.23 20.70 55307.47 88888.00 2007-04-30 09:48:02.125 120 12254.23 20.70 55307.50 88888.00 2007-04-30 09:48:02.250 120 12254.15 20.62 55307.50 88888.00 2007-04-30 09:48:02.375 120 12254.15 20.62 55307.55 88888.00 2007-04-30 09:48:02.500 120 12254.12 20.65 55307.53 88888.00 2007-04-30 09:48:02.625 120 12254.08 20.62 55307.53 88888.00 2007-04-30 09:48:02.750 120 12254.10 20.60 55307.53 88888.00 2007-04-30 09:48:02.875 120 12254.17 20.55 55307.57 88888.00 2007-04-30 09:48:03.000 120 12254.20 20.57 55307.57 88888.00 2007-04-30 09:48:03.125 120 12254.17 20.60 55307.60 88888.00 2007-04-30 09:48:03.250 120 12253.95 20.57 55307.60 88888.00 2007-04-30 09:48:03.375 120 12253.83 20.55 55307.60 88888.00 2007-04-30 09:48:03.500 120 12253.92 20.55 55307.65 88888.00 2007-04-30 09:48:03.625 120 12253.95 20.57 55307.65 88888.00 2007-04-30 09:48:03.750 120 12253.90 20.57 55307.62 88888.00 2007-04-30 09:48:03.875 120 12253.83 20.52 55307.57 88888.00 2007-04-30 09:48:04.000 120 12253.83 20.52 55307.60 88888.00 2007-04-30 09:48:04.125 120 12253.90 20.57 55307.65 88888.00 2007-04-30 09:48:04.250 120 12253.92 20.57 55307.68 88888.00 2007-04-30 09:48:04.375 120 12253.80 20.60 55307.68 88888.00 2007-04-30 09:48:04.500 120 12253.73 20.62 55307.70 88888.00 2007-04-30 09:48:04.625 120 12253.67 20.62 55307.70 88888.00 2007-04-30 09:48:04.750 120 12253.58 20.65 55307.70 88888.00 2007-04-30 09:48:04.875 120 12253.45 20.60 55307.70 88888.00 2007-04-30 09:48:05.000 120 12253.48 20.55 55307.72 88888.00 2007-04-30 09:48:05.125 120 12253.50 20.62 55307.78 88888.00 2007-04-30 09:48:05.250 120 12253.42 20.65 55307.75 88888.00 2007-04-30 09:48:05.375 120 12253.35 20.57 55307.72 88888.00 2007-04-30 09:48:05.500 120 12253.25 20.55 55307.72 88888.00 2007-04-30 09:48:05.625 120 12253.10 20.55 55307.75 88888.00 2007-04-30 09:48:05.750 120 12253.15 20.60 55307.75 88888.00 2007-04-30 09:48:05.875 120 12253.17 20.55 55307.72 88888.00 2007-04-30 09:48:06.000 120 12253.10 20.50 55307.75 88888.00 2007-04-30 09:48:06.125 120 12253.02 20.57 55307.78 88888.00 2007-04-30 09:48:06.250 120 12253.00 20.57 55307.78 88888.00 2007-04-30 09:48:06.375 120 12252.95 20.57 55307.78 88888.00 2007-04-30 09:48:06.500 120 12252.83 20.55 55307.75 88888.00 2007-04-30 09:48:06.625 120 12252.83 20.50 55307.75 88888.00 2007-04-30 09:48:06.750 120 12252.85 20.55 55307.78 88888.00 2007-04-30 09:48:06.875 120 12252.83 20.57 55307.80 88888.00 2007-04-30 09:48:07.000 120 12252.75 20.60 55307.82 88888.00 2007-04-30 09:48:07.125 120 12252.65 20.52 55307.85 88888.00 2007-04-30 09:48:07.250 120 12252.62 20.55 55307.90 88888.00 2007-04-30 09:48:07.375 120 12252.62 20.50 55307.88 88888.00 2007-04-30 09:48:07.500 120 12252.45 20.38 55307.85 88888.00 2007-04-30 09:48:07.625 120 12252.45 20.32 55307.85 88888.00 2007-04-30 09:48:07.750 120 12252.38 20.30 55307.88 88888.00 2007-04-30 09:48:07.875 120 12252.27 20.27 55307.88 88888.00 2007-04-30 09:48:08.000 120 12252.17 20.27 55307.88 88888.00 2007-04-30 09:48:08.125 120 12252.20 20.25 55307.93 88888.00 2007-04-30 09:48:08.250 120 12252.08 20.10 55307.90 88888.00 2007-04-30 09:48:08.375 120 12252.02 20.02 55307.90 88888.00 2007-04-30 09:48:08.500 120 12252.00 20.02 55307.93 88888.00 2007-04-30 09:48:08.625 120 12251.92 19.93 55307.95 88888.00 2007-04-30 09:48:08.750 120 12251.88 19.88 55307.93 88888.00 2007-04-30 09:48:08.875 120 12251.80 19.82 55307.95 88888.00 2007-04-30 09:48:09.000 120 12251.70 19.73 55307.97 88888.00 2007-04-30 09:48:09.125 120 12251.62 19.62 55307.97 88888.00 2007-04-30 09:48:09.250 120 12251.58 19.60 55308.03 88888.00 2007-04-30 09:48:09.375 120 12251.62 19.60 55308.03 88888.00 2007-04-30 09:48:09.500 120 12251.62 19.50 55308.03 88888.00 2007-04-30 09:48:09.625 120 12251.55 19.38 55308.03 88888.00 2007-04-30 09:48:09.750 120 12251.55 19.30 55308.00 88888.00 2007-04-30 09:48:09.875 120 12251.58 19.30 55308.03 88888.00 2007-04-30 09:48:10.000 120 12251.55 19.30 55308.07 88888.00 2007-04-30 09:48:10.125 120 12251.48 19.23 55308.05 88888.00 2007-04-30 09:48:10.250 120 12251.40 19.07 55308.07 88888.00 2007-04-30 09:48:10.375 120 12251.42 19.10 55308.07 88888.00 2007-04-30 09:48:10.500 120 12251.35 19.15 55308.07 88888.00 2007-04-30 09:48:10.625 120 12251.38 19.15 55308.12 88888.00 2007-04-30 09:48:10.750 120 12251.42 19.10 55308.15 88888.00 2007-04-30 09:48:10.875 120 12251.45 19.05 55308.15 88888.00 2007-04-30 09:48:11.000 120 12251.50 19.05 55308.18 88888.00 2007-04-30 09:48:11.125 120 12251.45 19.07 55308.20 88888.00 2007-04-30 09:48:11.250 120 12251.42 19.05 55308.18 88888.00 2007-04-30 09:48:11.375 120 12251.45 19.02 55308.15 88888.00 2007-04-30 09:48:11.500 120 12251.42 19.00 55308.12 88888.00 2007-04-30 09:48:11.625 120 12251.30 19.07 55308.18 88888.00 2007-04-30 09:48:11.750 120 12251.23 19.12 55308.20 88888.00 2007-04-30 09:48:11.875 120 12251.27 19.15 55308.18 88888.00 2007-04-30 09:48:12.000 120 12251.33 19.12 55308.15 88888.00 2007-04-30 09:48:12.125 120 12251.33 19.12 55308.12 88888.00 2007-04-30 09:48:12.250 120 12251.40 19.18 55308.15 88888.00 2007-04-30 09:48:12.375 120 12251.45 19.23 55308.15 88888.00 2007-04-30 09:48:12.500 120 12251.50 19.32 55308.18 88888.00 2007-04-30 09:48:12.625 120 12251.50 19.32 55308.20 88888.00 2007-04-30 09:48:12.750 120 12251.45 19.35 55308.18 88888.00 2007-04-30 09:48:12.875 120 12251.42 19.38 55308.18 88888.00 2007-04-30 09:48:13.000 120 12251.42 19.40 55308.12 88888.00 2007-04-30 09:48:13.125 120 12251.45 19.43 55308.12 88888.00 2007-04-30 09:48:13.250 120 12251.48 19.55 55308.15 88888.00 2007-04-30 09:48:13.375 120 12251.50 19.62 55308.15 88888.00 2007-04-30 09:48:13.500 120 12251.55 19.65 55308.15 88888.00 2007-04-30 09:48:13.625 120 12251.58 19.68 55308.12 88888.00 2007-04-30 09:48:13.750 120 12251.52 19.70 55308.12 88888.00 2007-04-30 09:48:13.875 120 12251.52 19.75 55308.12 88888.00 2007-04-30 09:48:14.000 120 12251.52 19.75 55308.12 88888.00 2007-04-30 09:48:14.125 120 12251.50 19.85 55308.12 88888.00 2007-04-30 09:48:14.250 120 12251.40 19.93 55308.12 88888.00 2007-04-30 09:48:14.375 120 12251.33 19.98 55308.12 88888.00 2007-04-30 09:48:14.500 120 12251.33 20.02 55308.12 88888.00 2007-04-30 09:48:14.625 120 12251.38 20.05 55308.18 88888.00 2007-04-30 09:48:14.750 120 12251.40 20.07 55308.15 88888.00 2007-04-30 09:48:14.875 120 12251.40 20.10 55308.10 88888.00 2007-04-30 09:48:15.000 120 12251.33 20.20 55308.12 88888.00 2007-04-30 09:48:15.125 120 12251.23 20.23 55308.15 88888.00 2007-04-30 09:48:15.250 120 12251.23 20.35 55308.15 88888.00 2007-04-30 09:48:15.375 120 12251.25 20.48 55308.12 88888.00 2007-04-30 09:48:15.500 120 12251.25 20.52 55308.15 88888.00 2007-04-30 09:48:15.625 120 12251.20 20.52 55308.10 88888.00 2007-04-30 09:48:15.750 120 12251.23 20.60 55308.12 88888.00 2007-04-30 09:48:15.875 120 12251.17 20.62 55308.07 88888.00 2007-04-30 09:48:16.000 120 12251.12 20.70 55308.05 88888.00 2007-04-30 09:48:16.125 120 12251.12 20.75 55308.07 88888.00 2007-04-30 09:48:16.250 120 12251.15 20.85 55308.07 88888.00 2007-04-30 09:48:16.375 120 12251.23 20.98 55308.07 88888.00 2007-04-30 09:48:16.500 120 12251.25 21.07 55308.10 88888.00 2007-04-30 09:48:16.625 120 12251.23 21.15 55308.12 88888.00 2007-04-30 09:48:16.750 120 12251.17 21.20 55308.10 88888.00 2007-04-30 09:48:16.875 120 12251.27 21.32 55308.05 88888.00 2007-04-30 09:48:17.000 120 12251.35 21.43 55308.07 88888.00 2007-04-30 09:48:17.125 120 12251.35 21.43 55308.07 88888.00 2007-04-30 09:48:17.250 120 12251.35 21.48 55308.05 88888.00 2007-04-30 09:48:17.375 120 12251.45 21.57 55308.03 88888.00 2007-04-30 09:48:17.500 120 12251.52 21.65 55308.03 88888.00 2007-04-30 09:48:17.625 120 12251.52 21.68 55308.05 88888.00 2007-04-30 09:48:17.750 120 12251.58 21.70 55308.05 88888.00 2007-04-30 09:48:17.875 120 12251.60 21.77 55308.05 88888.00 2007-04-30 09:48:18.000 120 12251.65 21.80 55308.00 88888.00 2007-04-30 09:48:18.125 120 12251.67 21.85 55308.03 88888.00 2007-04-30 09:48:18.250 120 12251.65 21.88 55308.00 88888.00 2007-04-30 09:48:18.375 120 12251.67 21.93 55308.00 88888.00 2007-04-30 09:48:18.500 120 12251.73 22.00 55308.00 88888.00 2007-04-30 09:48:18.625 120 12251.77 22.02 55308.00 88888.00 2007-04-30 09:48:18.750 120 12251.83 22.07 55308.00 88888.00 2007-04-30 09:48:18.875 120 12251.80 22.12 55308.00 88888.00 2007-04-30 09:48:19.000 120 12251.77 22.12 55308.00 88888.00 2007-04-30 09:48:19.125 120 12251.80 22.10 55308.03 88888.00 2007-04-30 09:48:19.250 120 12251.80 22.12 55308.03 88888.00 2007-04-30 09:48:19.375 120 12251.85 22.18 55308.03 88888.00 2007-04-30 09:48:19.500 120 12251.90 22.12 55308.00 88888.00 2007-04-30 09:48:19.625 120 12251.92 22.20 55308.00 88888.00 2007-04-30 09:48:19.750 120 12252.00 22.23 55308.03 88888.00 2007-04-30 09:48:19.875 120 12251.92 22.20 55308.00 88888.00 2007-04-30 09:48:20.000 120 12251.88 22.15 55308.00 88888.00 2007-04-30 09:48:20.125 120 12251.88 22.15 55308.03 88888.00 2007-04-30 09:48:20.250 120 12251.88 22.25 55308.07 88888.00 2007-04-30 09:48:20.375 120 12251.88 22.25 55308.10 88888.00 2007-04-30 09:48:20.500 120 12251.88 22.18 55308.05 88888.00 2007-04-30 09:48:20.625 120 12251.73 22.07 55308.10 88888.00 2007-04-30 09:48:20.750 120 12251.73 22.05 55308.10 88888.00 2007-04-30 09:48:20.875 120 12251.73 22.07 55308.12 88888.00 2007-04-30 09:48:21.000 120 12251.65 22.00 55308.12 88888.00 2007-04-30 09:48:21.125 120 12251.52 21.95 55308.12 88888.00 2007-04-30 09:48:21.250 120 12251.52 22.00 55308.15 88888.00 2007-04-30 09:48:21.375 120 12251.50 22.00 55308.20 88888.00 2007-04-30 09:48:21.500 120 12251.42 22.02 55308.22 88888.00 2007-04-30 09:48:21.625 120 12251.40 21.98 55308.22 88888.00 2007-04-30 09:48:21.750 120 12251.23 21.85 55308.18 88888.00 2007-04-30 09:48:21.875 120 12251.15 21.73 55308.18 88888.00 2007-04-30 09:48:22.000 120 12251.08 21.73 55308.18 88888.00 2007-04-30 09:48:22.125 120 12251.08 21.73 55308.25 88888.00 2007-04-30 09:48:22.250 120 12251.00 21.70 55308.28 88888.00 2007-04-30 09:48:22.375 120 12250.90 21.68 55308.25 88888.00 2007-04-30 09:48:22.500 120 12250.77 21.60 55308.22 88888.00 2007-04-30 09:48:22.625 120 12250.73 21.60 55308.30 88888.00 2007-04-30 09:48:22.750 120 12250.73 21.62 55308.32 88888.00 2007-04-30 09:48:22.875 120 12250.70 21.55 55308.32 88888.00 2007-04-30 09:48:23.000 120 12250.65 21.55 55308.30 88888.00 2007-04-30 09:48:23.125 120 12250.65 21.52 55308.32 88888.00 2007-04-30 09:48:23.250 120 12250.62 21.52 55308.35 88888.00 2007-04-30 09:48:23.375 120 12250.62 21.52 55308.38 88888.00 2007-04-30 09:48:23.500 120 12250.60 21.55 55308.38 88888.00 2007-04-30 09:48:23.625 120 12250.60 21.57 55308.38 88888.00 2007-04-30 09:48:23.750 120 12250.62 21.60 55308.35 88888.00 2007-04-30 09:48:23.875 120 12250.50 21.57 55308.35 88888.00 2007-04-30 09:48:24.000 120 12250.40 21.52 55308.38 88888.00 2007-04-30 09:48:24.125 120 12250.35 21.52 55308.38 88888.00 2007-04-30 09:48:24.250 120 12250.38 21.57 55308.38 88888.00 2007-04-30 09:48:24.375 120 12250.42 21.65 55308.40 88888.00 2007-04-30 09:48:24.500 120 12250.45 21.65 55308.38 88888.00 2007-04-30 09:48:24.625 120 12250.50 21.73 55308.40 88888.00 2007-04-30 09:48:24.750 120 12250.50 21.73 55308.43 88888.00 2007-04-30 09:48:24.875 120 12250.52 21.75 55308.40 88888.00 2007-04-30 09:48:25.000 120 12250.52 21.75 55308.38 88888.00 2007-04-30 09:48:25.125 120 12250.50 21.75 55308.38 88888.00 2007-04-30 09:48:25.250 120 12250.50 21.77 55308.40 88888.00 2007-04-30 09:48:25.375 120 12250.52 21.80 55308.40 88888.00 2007-04-30 09:48:25.500 120 12250.60 21.85 55308.38 88888.00 2007-04-30 09:48:25.625 120 12250.58 21.85 55308.38 88888.00 2007-04-30 09:48:25.750 120 12250.52 21.75 55308.35 88888.00 2007-04-30 09:48:25.875 120 12250.62 21.73 55308.32 88888.00 2007-04-30 09:48:26.000 120 12250.60 21.73 55308.30 88888.00 2007-04-30 09:48:26.125 120 12250.62 21.75 55308.30 88888.00 2007-04-30 09:48:26.250 120 12250.60 21.65 55308.30 88888.00 2007-04-30 09:48:26.375 120 12250.62 21.65 55308.32 88888.00 2007-04-30 09:48:26.500 120 12250.67 21.65 55308.30 88888.00 2007-04-30 09:48:26.625 120 12250.73 21.60 55308.35 88888.00 2007-04-30 09:48:26.750 120 12250.73 21.55 55308.35 88888.00 2007-04-30 09:48:26.875 120 12250.73 21.52 55308.35 88888.00 2007-04-30 09:48:27.000 120 12250.67 21.52 55308.32 88888.00 2007-04-30 09:48:27.125 120 12250.70 21.43 55308.35 88888.00 2007-04-30 09:48:27.250 120 12250.67 21.27 55308.32 88888.00 2007-04-30 09:48:27.375 120 12250.67 21.27 55308.32 88888.00 2007-04-30 09:48:27.500 120 12250.65 21.27 55308.32 88888.00 2007-04-30 09:48:27.625 120 12250.62 21.15 55308.30 88888.00 2007-04-30 09:48:27.750 120 12250.65 21.07 55308.35 88888.00 2007-04-30 09:48:27.875 120 12250.73 21.05 55308.40 88888.00 2007-04-30 09:48:28.000 120 12250.73 20.98 55308.35 88888.00 2007-04-30 09:48:28.125 120 12250.67 20.90 55308.40 88888.00 2007-04-30 09:48:28.250 120 12250.62 20.82 55308.40 88888.00 2007-04-30 09:48:28.375 120 12250.62 20.73 55308.38 88888.00 2007-04-30 09:48:28.500 120 12250.60 20.68 55308.40 88888.00 2007-04-30 09:48:28.625 120 12250.60 20.62 55308.38 88888.00 2007-04-30 09:48:28.750 120 12250.48 20.55 55308.38 88888.00 2007-04-30 09:48:28.875 120 12250.42 20.48 55308.38 88888.00 2007-04-30 09:48:29.000 120 12250.52 20.43 55308.43 88888.00 2007-04-30 09:48:29.125 120 12250.52 20.38 55308.43 88888.00 2007-04-30 09:48:29.250 120 12250.50 20.32 55308.43 88888.00 2007-04-30 09:48:29.375 120 12250.45 20.27 55308.43 88888.00 2007-04-30 09:48:29.500 120 12250.40 20.12 55308.45 88888.00 2007-04-30 09:48:29.625 120 12250.38 20.05 55308.45 88888.00 2007-04-30 09:48:29.750 120 12250.33 20.02 55308.50 88888.00 2007-04-30 09:48:29.875 120 12250.33 19.98 55308.53 88888.00 2007-04-30 09:48:30.000 120 12250.27 19.82 55308.53 88888.00 2007-04-30 09:48:30.125 120 12250.17 19.73 55308.53 88888.00 2007-04-30 09:48:30.250 120 12250.10 19.65 55308.57 88888.00 2007-04-30 09:48:30.375 120 12250.05 19.62 55308.60 88888.00 2007-04-30 09:48:30.500 120 12250.02 19.52 55308.60 88888.00 2007-04-30 09:48:30.625 120 12249.95 19.43 55308.57 88888.00 2007-04-30 09:48:30.750 120 12249.95 19.38 55308.60 88888.00 2007-04-30 09:48:30.875 120 12249.98 19.32 55308.68 88888.00 2007-04-30 09:48:31.000 120 12250.00 19.27 55308.70 88888.00 2007-04-30 09:48:31.125 120 12249.98 19.25 55308.70 88888.00 2007-04-30 09:48:31.250 120 12249.90 19.15 55308.70 88888.00 2007-04-30 09:48:31.375 120 12249.90 19.10 55308.72 88888.00 2007-04-30 09:48:31.500 120 12249.90 19.05 55308.72 88888.00 2007-04-30 09:48:31.625 120 12249.88 18.98 55308.78 88888.00 2007-04-30 09:48:31.750 120 12249.88 18.95 55308.78 88888.00 2007-04-30 09:48:31.875 120 12249.88 18.88 55308.78 88888.00 2007-04-30 09:48:32.000 120 12249.90 18.85 55308.82 88888.00 2007-04-30 09:48:32.125 120 12249.95 18.88 55308.88 88888.00 2007-04-30 09:48:32.250 120 12249.88 18.80 55308.88 88888.00 2007-04-30 09:48:32.375 120 12249.90 18.77 55308.88 88888.00 2007-04-30 09:48:32.500 120 12249.92 18.75 55308.90 88888.00 2007-04-30 09:48:32.625 120 12249.95 18.77 55308.93 88888.00 2007-04-30 09:48:32.750 120 12249.95 18.77 55308.93 88888.00 2007-04-30 09:48:32.875 120 12250.05 18.73 55308.90 88888.00 2007-04-30 09:48:33.000 120 12249.92 18.60 55308.88 88888.00 2007-04-30 09:48:33.125 120 12249.92 18.57 55308.90 88888.00 2007-04-30 09:48:33.250 120 12249.98 18.60 55308.90 88888.00 2007-04-30 09:48:33.375 120 12249.98 18.57 55308.90 88888.00 2007-04-30 09:48:33.500 120 12249.98 18.62 55308.90 88888.00 2007-04-30 09:48:33.625 120 12249.98 18.57 55308.90 88888.00 2007-04-30 09:48:33.750 120 12249.98 18.57 55308.90 88888.00 2007-04-30 09:48:33.875 120 12250.02 18.65 55308.93 88888.00 2007-04-30 09:48:34.000 120 12249.98 18.70 55308.90 88888.00 2007-04-30 09:48:34.125 120 12249.95 18.70 55308.93 88888.00 2007-04-30 09:48:34.250 120 12249.88 18.70 55308.93 88888.00 2007-04-30 09:48:34.375 120 12249.83 18.75 55308.90 88888.00 2007-04-30 09:48:34.500 120 12249.88 18.82 55308.95 88888.00 2007-04-30 09:48:34.625 120 12249.92 18.88 55308.97 88888.00 2007-04-30 09:48:34.750 120 12249.90 18.88 55308.95 88888.00 2007-04-30 09:48:34.875 120 12249.80 18.85 55308.95 88888.00 2007-04-30 09:48:35.000 120 12249.73 18.93 55308.93 88888.00 2007-04-30 09:48:35.125 120 12249.65 18.98 55308.97 88888.00 2007-04-30 09:48:35.250 120 12249.65 18.98 55308.97 88888.00 2007-04-30 09:48:35.375 120 12249.62 19.02 55308.97 88888.00 2007-04-30 09:48:35.500 120 12249.52 19.05 55308.97 88888.00 2007-04-30 09:48:35.625 120 12249.45 19.07 55308.97 88888.00 2007-04-30 09:48:35.750 120 12249.35 19.07 55308.95 88888.00 2007-04-30 09:48:35.875 120 12249.30 19.07 55308.95 88888.00 2007-04-30 09:48:36.000 120 12249.20 19.05 55308.95 88888.00 2007-04-30 09:48:36.125 120 12249.08 19.02 55308.97 88888.00 2007-04-30 09:48:36.250 120 12248.95 19.02 55309.00 88888.00 2007-04-30 09:48:36.375 120 12248.83 19.07 55309.00 88888.00 2007-04-30 09:48:36.500 120 12248.62 19.02 55309.00 88888.00 2007-04-30 09:48:36.625 120 12248.48 19.02 55309.00 88888.00 2007-04-30 09:48:36.750 120 12248.48 18.95 55309.05 88888.00 2007-04-30 09:48:36.875 120 12248.40 18.85 55309.10 88888.00 2007-04-30 09:48:37.000 120 12248.20 18.80 55309.12 88888.00 2007-04-30 09:48:37.125 120 12248.02 18.80 55309.12 88888.00 2007-04-30 09:48:37.250 120 12247.90 18.68 55309.18 88888.00 2007-04-30 09:48:37.375 120 12247.83 18.65 55309.18 88888.00 2007-04-30 09:48:37.500 120 12247.67 18.60 55309.20 88888.00 2007-04-30 09:48:37.625 120 12247.52 18.57 55309.22 88888.00 2007-04-30 09:48:37.750 120 12247.45 18.48 55309.22 88888.00 2007-04-30 09:48:37.875 120 12247.33 18.40 55309.28 88888.00 2007-04-30 09:48:38.000 120 12247.20 18.35 55309.32 88888.00 2007-04-30 09:48:38.125 120 12247.10 18.27 55309.35 88888.00 2007-04-30 09:48:38.250 120 12246.83 18.20 55309.35 88888.00 2007-04-30 09:48:38.375 120 12246.67 18.18 55309.35 88888.00 2007-04-30 09:48:38.500 120 12246.67 18.10 55309.38 88888.00 2007-04-30 09:48:38.625 120 12246.62 18.02 55309.45 88888.00 2007-04-30 09:48:38.750 120 12246.50 18.07 55309.47 88888.00 2007-04-30 09:48:38.875 120 12246.45 18.02 55309.47 88888.00 2007-04-30 09:48:39.000 120 12246.35 17.93 55309.47 88888.00 2007-04-30 09:48:39.125 120 12246.17 17.88 55309.50 88888.00 2007-04-30 09:48:39.250 120 12246.05 17.88 55309.55 88888.00 2007-04-30 09:48:39.375 120 12246.08 17.82 55309.55 88888.00 2007-04-30 09:48:39.500 120 12245.95 17.75 55309.57 88888.00 2007-04-30 09:48:39.625 120 12245.83 17.77 55309.60 88888.00 2007-04-30 09:48:39.750 120 12245.73 17.80 55309.60 88888.00 2007-04-30 09:48:39.875 120 12245.60 17.75 55309.60 88888.00 2007-04-30 09:48:40.000 120 12245.60 17.75 55309.57 88888.00 2007-04-30 09:48:40.125 120 12245.48 17.75 55309.60 88888.00 2007-04-30 09:48:40.250 120 12245.30 17.73 55309.62 88888.00 2007-04-30 09:48:40.375 120 12245.17 17.73 55309.60 88888.00 2007-04-30 09:48:40.500 120 12245.12 17.77 55309.62 88888.00 2007-04-30 09:48:40.625 120 12245.10 17.75 55309.62 88888.00 2007-04-30 09:48:40.750 120 12244.95 17.73 55309.62 88888.00 2007-04-30 09:48:40.875 120 12244.85 17.77 55309.62 88888.00 2007-04-30 09:48:41.000 120 12244.80 17.80 55309.65 88888.00 2007-04-30 09:48:41.125 120 12244.77 17.75 55309.65 88888.00 2007-04-30 09:48:41.250 120 12244.77 17.77 55309.70 88888.00 2007-04-30 09:48:41.375 120 12244.83 17.85 55309.68 88888.00 2007-04-30 09:48:41.500 120 12244.75 17.88 55309.68 88888.00 2007-04-30 09:48:41.625 120 12244.58 17.82 55309.65 88888.00 2007-04-30 09:48:41.750 120 12244.50 17.73 55309.65 88888.00 2007-04-30 09:48:41.875 120 12244.52 17.77 55309.68 88888.00 2007-04-30 09:48:42.000 120 12244.40 17.75 55309.68 88888.00 2007-04-30 09:48:42.125 120 12244.27 17.70 55309.68 88888.00 2007-04-30 09:48:42.250 120 12244.08 17.60 55309.62 88888.00 2007-04-30 09:48:42.375 120 12244.05 17.60 55309.62 88888.00 2007-04-30 09:48:42.500 120 12244.02 17.57 55309.60 88888.00 2007-04-30 09:48:42.625 120 12244.00 17.55 55309.62 88888.00 2007-04-30 09:48:42.750 120 12244.02 17.52 55309.65 88888.00 2007-04-30 09:48:42.875 120 12244.00 17.57 55309.65 88888.00 2007-04-30 09:48:43.000 120 12243.95 17.48 55309.60 88888.00 2007-04-30 09:48:43.125 120 12243.90 17.43 55309.60 88888.00 2007-04-30 09:48:43.250 120 12243.88 17.43 55309.65 88888.00 2007-04-30 09:48:43.375 120 12243.85 17.38 55309.68 88888.00 2007-04-30 09:48:43.500 120 12243.83 17.30 55309.65 88888.00 2007-04-30 09:48:43.625 120 12243.80 17.32 55309.62 88888.00 2007-04-30 09:48:43.750 120 12243.75 17.27 55309.68 88888.00 2007-04-30 09:48:43.875 120 12243.67 17.25 55309.62 88888.00 2007-04-30 09:48:44.000 120 12243.65 17.18 55309.62 88888.00 2007-04-30 09:48:44.125 120 12243.62 17.10 55309.57 88888.00 2007-04-30 09:48:44.250 120 12243.58 17.00 55309.57 88888.00 2007-04-30 09:48:44.375 120 12243.55 17.02 55309.57 88888.00 2007-04-30 09:48:44.500 120 12243.58 17.00 55309.57 88888.00 2007-04-30 09:48:44.625 120 12243.60 16.93 55309.55 88888.00 2007-04-30 09:48:44.750 120 12243.58 16.90 55309.57 88888.00 2007-04-30 09:48:44.875 120 12243.55 16.88 55309.57 88888.00 2007-04-30 09:48:45.000 120 12243.52 16.82 55309.57 88888.00 2007-04-30 09:48:45.125 120 12243.52 16.73 55309.55 88888.00 2007-04-30 09:48:45.250 120 12243.50 16.73 55309.53 88888.00 2007-04-30 09:48:45.375 120 12243.50 16.75 55309.57 88888.00 2007-04-30 09:48:45.500 120 12243.55 16.75 55309.57 88888.00 2007-04-30 09:48:45.625 120 12243.52 16.75 55309.60 88888.00 2007-04-30 09:48:45.750 120 12243.45 16.70 55309.55 88888.00 2007-04-30 09:48:45.875 120 12243.42 16.62 55309.53 88888.00 2007-04-30 09:48:46.000 120 12243.38 16.60 55309.53 88888.00 2007-04-30 09:48:46.125 120 12243.38 16.62 55309.55 88888.00 2007-04-30 09:48:46.250 120 12243.33 16.60 55309.55 88888.00 2007-04-30 09:48:46.375 120 12243.33 16.57 55309.53 88888.00 2007-04-30 09:48:46.500 120 12243.33 16.60 55309.55 88888.00 2007-04-30 09:48:46.625 120 12243.33 16.60 55309.57 88888.00 2007-04-30 09:48:46.750 120 12243.30 16.60 55309.55 88888.00 2007-04-30 09:48:46.875 120 12243.25 16.57 55309.55 88888.00 2007-04-30 09:48:47.000 120 12243.23 16.55 55309.53 88888.00 2007-04-30 09:48:47.125 120 12243.15 16.52 55309.55 88888.00 2007-04-30 09:48:47.250 120 12243.05 16.55 55309.57 88888.00 2007-04-30 09:48:47.375 120 12242.98 16.55 55309.55 88888.00 2007-04-30 09:48:47.500 120 12242.92 16.57 55309.55 88888.00 2007-04-30 09:48:47.625 120 12242.92 16.60 55309.55 88888.00 2007-04-30 09:48:47.750 120 12242.92 16.62 55309.55 88888.00 2007-04-30 09:48:47.875 120 12242.95 16.65 55309.53 88888.00 2007-04-30 09:48:48.000 120 12242.90 16.60 55309.50 88888.00 2007-04-30 09:48:48.125 120 12242.75 16.57 55309.50 88888.00 2007-04-30 09:48:48.250 120 12242.67 16.57 55309.53 88888.00 2007-04-30 09:48:48.375 120 12242.70 16.60 55309.53 88888.00 2007-04-30 09:48:48.500 120 12242.67 16.62 55309.53 88888.00 2007-04-30 09:48:48.625 120 12242.62 16.62 55309.55 88888.00 2007-04-30 09:48:48.750 120 12242.48 16.60 55309.53 88888.00 2007-04-30 09:48:48.875 120 12242.50 16.62 55309.53 88888.00 2007-04-30 09:48:49.000 120 12242.65 16.65 55309.53 88888.00 2007-04-30 09:48:49.125 120 12242.65 16.62 55309.53 88888.00 2007-04-30 09:48:49.250 120 12242.67 16.55 55309.55 88888.00 2007-04-30 09:48:49.375 120 12242.62 16.57 55309.55 88888.00 2007-04-30 09:48:49.500 120 12242.52 16.57 55309.55 88888.00 2007-04-30 09:48:49.625 120 12242.55 16.60 55309.55 88888.00 2007-04-30 09:48:49.750 120 12242.60 16.62 55309.53 88888.00 2007-04-30 09:48:49.875 120 12242.65 16.55 55309.53 88888.00 2007-04-30 09:48:50.000 120 12242.60 16.55 55309.50 88888.00 2007-04-30 09:48:50.125 120 12242.60 16.57 55309.47 88888.00 2007-04-30 09:48:50.250 120 12242.52 16.57 55309.45 88888.00 2007-04-30 09:48:50.375 120 12242.50 16.62 55309.47 88888.00 2007-04-30 09:48:50.500 120 12242.58 16.68 55309.45 88888.00 2007-04-30 09:48:50.625 120 12242.62 16.68 55309.50 88888.00 2007-04-30 09:48:50.750 120 12242.70 16.65 55309.47 88888.00 2007-04-30 09:48:50.875 120 12242.77 16.70 55309.50 88888.00 2007-04-30 09:48:51.000 120 12242.85 16.75 55309.50 88888.00 2007-04-30 09:48:51.125 120 12242.92 16.77 55309.50 88888.00 2007-04-30 09:48:51.250 120 12242.88 16.82 55309.47 88888.00 2007-04-30 09:48:51.375 120 12242.88 16.82 55309.45 88888.00 2007-04-30 09:48:51.500 120 12242.88 16.85 55309.43 88888.00 2007-04-30 09:48:51.625 120 12242.95 16.90 55309.40 88888.00 2007-04-30 09:48:51.750 120 12243.08 16.93 55309.40 88888.00 2007-04-30 09:48:51.875 120 12243.08 16.93 55309.43 88888.00 2007-04-30 09:48:52.000 120 12243.10 16.95 55309.43 88888.00 2007-04-30 09:48:52.125 120 12243.12 16.98 55309.40 88888.00 2007-04-30 09:48:52.250 120 12243.25 17.00 55309.35 88888.00 2007-04-30 09:48:52.375 120 12243.35 17.02 55309.32 88888.00 2007-04-30 09:48:52.500 120 12243.35 17.02 55309.32 88888.00 2007-04-30 09:48:52.625 120 12243.45 17.05 55309.32 88888.00 2007-04-30 09:48:52.750 120 12243.55 17.07 55309.35 88888.00 2007-04-30 09:48:52.875 120 12243.62 17.18 55309.30 88888.00 2007-04-30 09:48:53.000 120 12243.65 17.27 55309.32 88888.00 2007-04-30 09:48:53.125 120 12243.70 17.27 55309.35 88888.00 2007-04-30 09:48:53.250 120 12243.70 17.27 55309.30 88888.00 2007-04-30 09:48:53.375 120 12243.80 17.30 55309.30 88888.00 2007-04-30 09:48:53.500 120 12243.98 17.40 55309.30 88888.00 2007-04-30 09:48:53.625 120 12243.98 17.43 55309.25 88888.00 2007-04-30 09:48:53.750 120 12243.95 17.48 55309.25 88888.00 2007-04-30 09:48:53.875 120 12244.00 17.50 55309.25 88888.00 2007-04-30 09:48:54.000 120 12244.05 17.52 55309.25 88888.00 2007-04-30 09:48:54.125 120 12244.17 17.55 55309.22 88888.00 2007-04-30 09:48:54.250 120 12244.20 17.50 55309.22 88888.00 2007-04-30 09:48:54.375 120 12244.27 17.55 55309.20 88888.00 2007-04-30 09:48:54.500 120 12244.42 17.65 55309.20 88888.00 2007-04-30 09:48:54.625 120 12244.50 17.68 55309.18 88888.00 2007-04-30 09:48:54.750 120 12244.50 17.68 55309.12 88888.00 2007-04-30 09:48:54.875 120 12244.52 17.70 55309.12 88888.00 2007-04-30 09:48:55.000 120 12244.55 17.70 55309.10 88888.00 2007-04-30 09:48:55.125 120 12244.55 17.75 55309.10 88888.00 2007-04-30 09:48:55.250 120 12244.65 17.73 55309.07 88888.00 2007-04-30 09:48:55.375 120 12244.83 17.75 55309.10 88888.00 2007-04-30 09:48:55.500 120 12244.92 17.77 55309.07 88888.00 2007-04-30 09:48:55.625 120 12244.95 17.80 55309.05 88888.00 2007-04-30 09:48:55.750 120 12244.98 17.77 55309.00 88888.00 2007-04-30 09:48:55.875 120 12244.92 17.73 55309.00 88888.00 2007-04-30 09:48:56.000 120 12244.95 17.68 55309.00 88888.00 2007-04-30 09:48:56.125 120 12245.02 17.68 55308.97 88888.00 2007-04-30 09:48:56.250 120 12245.02 17.65 55308.97 88888.00 2007-04-30 09:48:56.375 120 12245.02 17.62 55308.95 88888.00 2007-04-30 09:48:56.500 120 12245.05 17.62 55308.97 88888.00 2007-04-30 09:48:56.625 120 12245.10 17.68 55308.97 88888.00 2007-04-30 09:48:56.750 120 12245.17 17.65 55308.97 88888.00 2007-04-30 09:48:56.875 120 12245.08 17.60 55308.93 88888.00 2007-04-30 09:48:57.000 120 12245.02 17.57 55308.93 88888.00 2007-04-30 09:48:57.125 120 12245.10 17.52 55308.95 88888.00 2007-04-30 09:48:57.250 120 12245.08 17.45 55308.97 88888.00 2007-04-30 09:48:57.375 120 12245.12 17.35 55308.95 88888.00 2007-04-30 09:48:57.500 120 12245.20 17.30 55308.95 88888.00 2007-04-30 09:48:57.625 120 12245.27 17.25 55308.97 88888.00 2007-04-30 09:48:57.750 120 12245.20 17.20 55308.95 88888.00 2007-04-30 09:48:57.875 120 12245.10 17.07 55308.93 88888.00 2007-04-30 09:48:58.000 120 12245.05 17.00 55308.93 88888.00 2007-04-30 09:48:58.125 120 12245.20 16.95 55308.95 88888.00 2007-04-30 09:48:58.250 120 12245.25 16.82 55308.97 88888.00 2007-04-30 09:48:58.375 120 12245.33 16.80 55308.95 88888.00 2007-04-30 09:48:58.500 120 12245.30 16.77 55308.97 88888.00 2007-04-30 09:48:58.625 120 12245.33 16.65 55308.97 88888.00 2007-04-30 09:48:58.750 120 12245.25 16.60 55308.95 88888.00 2007-04-30 09:48:58.875 120 12245.23 16.57 55308.97 88888.00 2007-04-30 09:48:59.000 120 12245.25 16.57 55309.03 88888.00 2007-04-30 09:48:59.125 120 12245.30 16.50 55309.03 88888.00 2007-04-30 09:48:59.250 120 12245.30 16.38 55309.03 88888.00 2007-04-30 09:48:59.375 120 12245.33 16.32 55309.00 88888.00 2007-04-30 09:48:59.500 120 12245.30 16.38 55309.05 88888.00 2007-04-30 09:48:59.625 120 12245.27 16.32 55309.05 88888.00 2007-04-30 09:48:59.750 120 12245.35 16.27 55309.05 88888.00 2007-04-30 09:48:59.875 120 12245.42 16.20 55309.03 88888.00 2007-04-30 09:49:00.000 120 12245.40 16.15 55309.00 88888.00 2007-04-30 09:49:00.125 120 12245.35 16.12 55309.00 88888.00 2007-04-30 09:49:00.250 120 12245.35 16.15 55309.03 88888.00 2007-04-30 09:49:00.375 120 12245.42 16.15 55309.03 88888.00 2007-04-30 09:49:00.500 120 12245.42 16.12 55309.03 88888.00 2007-04-30 09:49:00.625 120 12245.45 16.12 55309.03 88888.00 2007-04-30 09:49:00.750 120 12245.52 16.10 55309.00 88888.00 2007-04-30 09:49:00.875 120 12245.55 16.07 55308.97 88888.00 2007-04-30 09:49:01.000 120 12245.52 16.12 55308.97 88888.00 2007-04-30 09:49:01.125 120 12245.52 16.20 55308.97 88888.00 2007-04-30 09:49:01.250 120 12245.58 16.18 55308.97 88888.00 2007-04-30 09:49:01.375 120 12245.67 16.18 55309.00 88888.00 2007-04-30 09:49:01.500 120 12245.77 16.20 55308.95 88888.00 2007-04-30 09:49:01.625 120 12245.77 16.27 55308.95 88888.00 2007-04-30 09:49:01.750 120 12245.80 16.35 55308.93 88888.00 2007-04-30 09:49:01.875 120 12245.85 16.38 55308.93 88888.00 2007-04-30 09:49:02.000 120 12245.92 16.43 55308.88 88888.00 2007-04-30 09:49:02.125 120 12245.92 16.45 55308.90 88888.00 2007-04-30 09:49:02.250 120 12245.85 16.48 55308.90 88888.00 2007-04-30 09:49:02.375 120 12245.90 16.55 55308.88 88888.00 2007-04-30 09:49:02.500 120 12245.95 16.62 55308.85 88888.00 2007-04-30 09:49:02.625 120 12246.00 16.62 55308.85 88888.00 2007-04-30 09:49:02.750 120 12246.05 16.70 55308.85 88888.00 2007-04-30 09:49:02.875 120 12246.05 16.80 55308.88 88888.00 2007-04-30 09:49:03.000 120 12245.95 16.80 55308.85 88888.00 2007-04-30 09:49:03.125 120 12245.95 16.85 55308.82 88888.00 2007-04-30 09:49:03.250 120 12246.08 16.88 55308.82 88888.00 2007-04-30 09:49:03.375 120 12246.23 16.88 55308.82 88888.00 2007-04-30 09:49:03.500 120 12246.20 16.90 55308.80 88888.00 2007-04-30 09:49:03.625 120 12246.17 16.95 55308.80 88888.00 2007-04-30 09:49:03.750 120 12246.27 16.98 55308.80 88888.00 2007-04-30 09:49:03.875 120 12246.42 16.95 55308.78 88888.00 2007-04-30 09:49:04.000 120 12246.42 16.95 55308.75 88888.00 2007-04-30 09:49:04.125 120 12246.48 17.00 55308.72 88888.00 2007-04-30 09:49:04.250 120 12246.48 17.00 55308.70 88888.00 2007-04-30 09:49:04.375 120 12246.55 16.98 55308.68 88888.00 2007-04-30 09:49:04.500 120 12246.62 16.93 55308.68 88888.00 2007-04-30 09:49:04.625 120 12246.67 16.95 55308.70 88888.00 2007-04-30 09:49:04.750 120 12246.80 16.98 55308.72 88888.00 2007-04-30 09:49:04.875 120 12246.80 16.88 55308.70 88888.00 2007-04-30 09:49:05.000 120 12246.83 16.77 55308.65 88888.00 2007-04-30 09:49:05.125 120 12246.95 16.73 55308.65 88888.00 2007-04-30 09:49:05.250 120 12247.02 16.68 55308.68 88888.00 2007-04-30 09:49:05.375 120 12247.17 16.68 55308.65 88888.00 2007-04-30 09:49:05.500 120 12247.20 16.62 55308.62 88888.00 2007-04-30 09:49:05.625 120 12247.27 16.62 55308.65 88888.00 2007-04-30 09:49:05.750 120 12247.33 16.65 55308.62 88888.00 2007-04-30 09:49:05.875 120 12247.35 16.65 55308.62 88888.00 2007-04-30 09:49:06.000 120 12247.42 16.52 55308.57 88888.00 2007-04-30 09:49:06.125 120 12247.50 16.50 55308.60 88888.00 2007-04-30 09:49:06.250 120 12247.58 16.50 55308.62 88888.00 2007-04-30 09:49:06.375 120 12247.70 16.52 55308.60 88888.00 2007-04-30 09:49:06.500 120 12247.70 16.52 55308.60 88888.00 2007-04-30 09:49:06.625 120 12247.75 16.52 55308.60 88888.00 2007-04-30 09:49:06.750 120 12247.88 16.50 55308.57 88888.00 2007-04-30 09:49:06.875 120 12247.98 16.52 55308.55 88888.00 2007-04-30 09:49:07.000 120 12248.05 16.62 55308.55 88888.00 2007-04-30 09:49:07.125 120 12248.10 16.68 55308.57 88888.00 2007-04-30 09:49:07.250 120 12248.02 16.60 55308.53 88888.00 2007-04-30 09:49:07.375 120 12248.08 16.62 55308.53 88888.00 2007-04-30 09:49:07.500 120 12248.20 16.70 55308.53 88888.00 2007-04-30 09:49:07.625 120 12248.23 16.70 55308.47 88888.00 2007-04-30 09:49:07.750 120 12248.23 16.73 55308.45 88888.00 2007-04-30 09:49:07.875 120 12248.23 16.82 55308.45 88888.00 2007-04-30 09:49:08.000 120 12248.25 16.90 55308.50 88888.00 2007-04-30 09:49:08.125 120 12248.17 16.85 55308.47 88888.00 2007-04-30 09:49:08.250 120 12248.15 16.82 55308.43 88888.00 2007-04-30 09:49:08.375 120 12248.25 16.88 55308.47 88888.00 2007-04-30 09:49:08.500 120 12248.35 16.98 55308.47 88888.00 2007-04-30 09:49:08.625 120 12248.38 17.02 55308.45 88888.00 2007-04-30 09:49:08.750 120 12248.38 17.07 55308.45 88888.00 2007-04-30 09:49:08.875 120 12248.35 17.15 55308.45 88888.00 2007-04-30 09:49:09.000 120 12248.38 17.15 55308.43 88888.00 2007-04-30 09:49:09.125 120 12248.35 17.15 55308.43 88888.00 2007-04-30 09:49:09.250 120 12248.35 17.18 55308.40 88888.00 2007-04-30 09:49:09.375 120 12248.40 17.20 55308.40 88888.00 2007-04-30 09:49:09.500 120 12248.42 17.30 55308.43 88888.00 2007-04-30 09:49:09.625 120 12248.42 17.30 55308.43 88888.00 2007-04-30 09:49:09.750 120 12248.35 17.35 55308.40 88888.00 2007-04-30 09:49:09.875 120 12248.38 17.38 55308.40 88888.00 2007-04-30 09:49:10.000 120 12248.35 17.43 55308.45 88888.00 2007-04-30 09:49:10.125 120 12248.25 17.40 55308.47 88888.00 2007-04-30 09:49:10.250 120 12248.23 17.43 55308.47 88888.00 2007-04-30 09:49:10.375 120 12248.33 17.48 55308.45 88888.00 2007-04-30 09:49:10.500 120 12248.40 17.45 55308.47 88888.00 2007-04-30 09:49:10.625 120 12248.35 17.43 55308.47 88888.00 2007-04-30 09:49:10.750 120 12248.40 17.50 55308.55 88888.00 2007-04-30 09:49:10.875 120 12248.42 17.52 55308.55 88888.00 2007-04-30 09:49:11.000 120 12248.42 17.45 55308.50 88888.00 2007-04-30 09:49:11.125 120 12248.38 17.40 55308.47 88888.00 2007-04-30 09:49:11.250 120 12248.30 17.32 55308.50 88888.00 2007-04-30 09:49:11.375 120 12248.33 17.38 55308.55 88888.00 2007-04-30 09:49:11.500 120 12248.38 17.35 55308.60 88888.00 2007-04-30 09:49:11.625 120 12248.38 17.25 55308.55 88888.00 2007-04-30 09:49:11.750 120 12248.38 17.18 55308.57 88888.00 2007-04-30 09:49:11.875 120 12248.50 17.18 55308.62 88888.00 2007-04-30 09:49:12.000 120 12248.62 17.12 55308.62 88888.00 2007-04-30 09:49:12.125 120 12248.55 17.02 55308.65 88888.00 2007-04-30 09:49:12.250 120 12248.50 16.88 55308.62 88888.00 2007-04-30 09:49:12.375 120 12248.58 16.88 55308.65 88888.00 2007-04-30 09:49:12.500 120 12248.73 16.93 55308.72 88888.00 2007-04-30 09:49:12.625 120 12248.73 16.88 55308.72 88888.00 2007-04-30 09:49:12.750 120 12248.75 16.80 55308.75 88888.00 2007-04-30 09:49:12.875 120 12248.80 16.75 55308.75 88888.00 2007-04-30 09:49:13.000 120 12248.85 16.77 55308.80 88888.00 2007-04-30 09:49:13.125 120 12248.77 16.80 55308.82 88888.00 2007-04-30 09:49:13.250 120 12248.75 16.68 55308.80 88888.00 2007-04-30 09:49:13.375 120 12248.80 16.65 55308.80 88888.00 2007-04-30 09:49:13.500 120 12248.75 16.65 55308.85 88888.00 2007-04-30 09:49:13.625 120 12248.75 16.62 55308.88 88888.00 2007-04-30 09:49:13.750 120 12248.67 16.55 55308.85 88888.00 2007-04-30 09:49:13.875 120 12248.65 16.52 55308.82 88888.00 2007-04-30 09:49:14.000 120 12248.55 16.50 55308.82 88888.00 2007-04-30 09:49:14.125 120 12248.60 16.55 55308.88 88888.00 2007-04-30 09:49:14.250 120 12248.52 16.50 55308.88 88888.00 2007-04-30 09:49:14.375 120 12248.50 16.55 55308.88 88888.00 2007-04-30 09:49:14.500 120 12248.42 16.55 55308.90 88888.00 2007-04-30 09:49:14.625 120 12248.40 16.57 55308.88 88888.00 2007-04-30 09:49:14.750 120 12248.33 16.55 55308.93 88888.00 2007-04-30 09:49:14.875 120 12248.27 16.55 55308.93 88888.00 2007-04-30 09:49:15.000 120 12248.20 16.55 55308.95 88888.00 2007-04-30 09:49:15.125 120 12248.17 16.55 55308.95 88888.00 2007-04-30 09:49:15.250 120 12248.12 16.52 55308.97 88888.00 2007-04-30 09:49:15.375 120 12248.05 16.57 55308.97 88888.00 2007-04-30 09:49:15.500 120 12247.98 16.62 55309.03 88888.00 2007-04-30 09:49:15.625 120 12247.85 16.62 55309.00 88888.00 2007-04-30 09:49:15.750 120 12247.77 16.65 55309.00 88888.00 2007-04-30 09:49:15.875 120 12247.77 16.68 55309.05 88888.00 2007-04-30 09:49:16.000 120 12247.73 16.62 55309.03 88888.00 2007-04-30 09:49:16.125 120 12247.60 16.62 55309.07 88888.00 2007-04-30 09:49:16.250 120 12247.52 16.60 55309.10 88888.00 2007-04-30 09:49:16.375 120 12247.45 16.55 55309.10 88888.00 2007-04-30 09:49:16.500 120 12247.38 16.57 55309.12 88888.00 2007-04-30 09:49:16.625 120 12247.27 16.60 55309.10 88888.00 2007-04-30 09:49:16.750 120 12247.23 16.55 55309.18 88888.00 2007-04-30 09:49:16.875 120 12247.20 16.50 55309.18 88888.00 2007-04-30 09:49:17.000 120 12247.15 16.45 55309.20 88888.00 2007-04-30 09:49:17.125 120 12247.12 16.48 55309.25 88888.00 2007-04-30 09:49:17.250 120 12247.05 16.38 55309.25 88888.00 2007-04-30 09:49:17.375 120 12246.95 16.30 55309.28 88888.00 2007-04-30 09:49:17.500 120 12246.90 16.27 55309.28 88888.00 2007-04-30 09:49:17.625 120 12246.85 16.30 55309.32 88888.00 2007-04-30 09:49:17.750 120 12246.90 16.30 55309.30 88888.00 2007-04-30 09:49:17.875 120 12246.92 16.20 55309.30 88888.00 2007-04-30 09:49:18.000 120 12246.83 16.10 55309.30 88888.00 2007-04-30 09:49:18.125 120 12246.85 16.02 55309.32 88888.00 2007-04-30 09:49:18.250 120 12246.88 16.00 55309.43 88888.00 2007-04-30 09:49:18.375 120 12246.88 15.90 55309.40 88888.00 2007-04-30 09:49:18.500 120 12246.83 15.78 55309.38 88888.00 2007-04-30 09:49:18.625 120 12246.83 15.72 55309.40 88888.00 2007-04-30 09:49:18.750 120 12246.90 15.72 55309.45 88888.00 2007-04-30 09:49:18.875 120 12246.85 15.57 55309.45 88888.00 2007-04-30 09:49:19.000 120 12246.85 15.53 55309.45 88888.00 2007-04-30 09:49:19.125 120 12246.88 15.45 55309.47 88888.00 2007-04-30 09:49:19.250 120 12246.92 15.32 55309.50 88888.00 2007-04-30 09:49:19.375 120 12246.98 15.30 55309.55 88888.00 2007-04-30 09:49:19.500 120 12246.95 15.22 55309.55 88888.00 2007-04-30 09:49:19.625 120 12246.92 15.15 55309.60 88888.00 2007-04-30 09:49:19.750 120 12247.05 15.10 55309.57 88888.00 2007-04-30 09:49:19.875 120 12247.10 15.05 55309.62 88888.00 2007-04-30 09:49:20.000 120 12247.10 14.97 55309.60 88888.00 2007-04-30 09:49:20.125 120 12246.98 14.88 55309.57 88888.00 2007-04-30 09:49:20.250 120 12247.02 14.80 55309.60 88888.00 2007-04-30 09:49:20.375 120 12247.12 14.80 55309.62 88888.00 2007-04-30 09:49:20.500 120 12247.23 14.72 55309.60 88888.00 2007-04-30 09:49:20.625 120 12247.17 14.62 55309.62 88888.00 2007-04-30 09:49:20.750 120 12247.25 14.57 55309.62 88888.00 2007-04-30 09:49:20.875 120 12247.27 14.60 55309.62 88888.00 2007-04-30 09:49:21.000 120 12247.35 14.65 55309.65 88888.00 2007-04-30 09:49:21.125 120 12247.40 14.70 55309.65 88888.00 2007-04-30 09:49:21.250 120 12247.40 14.65 55309.62 88888.00 2007-04-30 09:49:21.375 120 12247.40 14.65 55309.57 88888.00 2007-04-30 09:49:21.500 120 12247.48 14.70 55309.60 88888.00 2007-04-30 09:49:21.625 120 12247.50 14.78 55309.57 88888.00 2007-04-30 09:49:21.750 120 12247.50 14.80 55309.57 88888.00 2007-04-30 09:49:21.875 120 12247.52 14.88 55309.57 88888.00 2007-04-30 09:49:22.000 120 12247.67 14.95 55309.60 88888.00 2007-04-30 09:49:22.125 120 12247.80 15.03 55309.60 88888.00 2007-04-30 09:49:22.250 120 12247.85 15.12 55309.53 88888.00 2007-04-30 09:49:22.375 120 12247.85 15.15 55309.50 88888.00 2007-04-30 09:49:22.500 120 12247.88 15.25 55309.53 88888.00 2007-04-30 09:49:22.625 120 12247.92 15.35 55309.55 88888.00 2007-04-30 09:49:22.750 120 12248.02 15.45 55309.53 88888.00 2007-04-30 09:49:22.875 120 12248.08 15.50 55309.47 88888.00 2007-04-30 09:49:23.000 120 12248.10 15.60 55309.45 88888.00 2007-04-30 09:49:23.125 120 12248.20 15.70 55309.47 88888.00 2007-04-30 09:49:23.250 120 12248.25 15.72 55309.45 88888.00 2007-04-30 09:49:23.375 120 12248.30 15.82 55309.45 88888.00 2007-04-30 09:49:23.500 120 12248.35 15.88 55309.43 88888.00 2007-04-30 09:49:23.625 120 12248.38 15.95 55309.43 88888.00 2007-04-30 09:49:23.750 120 12248.45 16.02 55309.47 88888.00 2007-04-30 09:49:23.875 120 12248.42 16.05 55309.45 88888.00 2007-04-30 09:49:24.000 120 12248.50 16.10 55309.45 88888.00 2007-04-30 09:49:24.125 120 12248.48 16.18 55309.43 88888.00 2007-04-30 09:49:24.250 120 12248.38 16.23 55309.40 88888.00 2007-04-30 09:49:24.375 120 12248.45 16.27 55309.45 88888.00 2007-04-30 09:49:24.500 120 12248.58 16.35 55309.43 88888.00 2007-04-30 09:49:24.625 120 12248.60 16.38 55309.38 88888.00 2007-04-30 09:49:24.750 120 12248.52 16.38 55309.35 88888.00 2007-04-30 09:49:24.875 120 12248.60 16.48 55309.38 88888.00 2007-04-30 09:49:25.000 120 12248.73 16.50 55309.38 88888.00 2007-04-30 09:49:25.125 120 12248.75 16.48 55309.35 88888.00 2007-04-30 09:49:25.250 120 12248.73 16.52 55309.35 88888.00 2007-04-30 09:49:25.375 120 12248.75 16.55 55309.35 88888.00 2007-04-30 09:49:25.500 120 12248.80 16.60 55309.35 88888.00 2007-04-30 09:49:25.625 120 12248.85 16.60 55309.35 88888.00 2007-04-30 09:49:25.750 120 12248.85 16.65 55309.35 88888.00 2007-04-30 09:49:25.875 120 12248.80 16.62 55309.32 88888.00 2007-04-30 09:49:26.000 120 12248.85 16.65 55309.32 88888.00 2007-04-30 09:49:26.125 120 12248.85 16.73 55309.38 88888.00 2007-04-30 09:49:26.250 120 12248.85 16.75 55309.38 88888.00 2007-04-30 09:49:26.375 120 12248.85 16.75 55309.35 88888.00 2007-04-30 09:49:26.500 120 12248.85 16.73 55309.30 88888.00 2007-04-30 09:49:26.625 120 12248.95 16.82 55309.40 88888.00 2007-04-30 09:49:26.750 120 12249.00 16.93 55309.40 88888.00 2007-04-30 09:49:26.875 120 12248.90 16.90 55309.38 88888.00 2007-04-30 09:49:27.000 120 12248.83 16.95 55309.35 88888.00 2007-04-30 09:49:27.125 120 12248.83 16.98 55309.35 88888.00 2007-04-30 09:49:27.250 120 12248.75 16.98 55309.35 88888.00 2007-04-30 09:49:27.375 120 12248.77 17.05 55309.40 88888.00 2007-04-30 09:49:27.500 120 12248.75 17.07 55309.38 88888.00 2007-04-30 09:49:27.625 120 12248.77 17.12 55309.38 88888.00 2007-04-30 09:49:27.750 120 12248.67 17.18 55309.38 88888.00 2007-04-30 09:49:27.875 120 12248.60 17.20 55309.40 88888.00 2007-04-30 09:49:28.000 120 12248.50 17.20 55309.40 88888.00 2007-04-30 09:49:28.125 120 12248.42 17.23 55309.45 88888.00 2007-04-30 09:49:28.250 120 12248.42 17.30 55309.45 88888.00 2007-04-30 09:49:28.375 120 12248.48 17.43 55309.45 88888.00 2007-04-30 09:49:28.500 120 12248.45 17.48 55309.47 88888.00 2007-04-30 09:49:28.625 120 12248.38 17.48 55309.47 88888.00 2007-04-30 09:49:28.750 120 12248.25 17.48 55309.47 88888.00 2007-04-30 09:49:28.875 120 12248.17 17.50 55309.47 88888.00 2007-04-30 09:49:29.000 120 12248.12 17.55 55309.50 88888.00 2007-04-30 09:49:29.125 120 12248.20 17.57 55309.53 88888.00 2007-04-30 09:49:29.250 120 12248.17 17.52 55309.53 88888.00 2007-04-30 09:49:29.375 120 12248.12 17.55 55309.55 88888.00 2007-04-30 09:49:29.500 120 12248.15 17.57 55309.55 88888.00 2007-04-30 09:49:29.625 120 12248.12 17.55 55309.55 88888.00 2007-04-30 09:49:29.750 120 12248.12 17.57 55309.57 88888.00 2007-04-30 09:49:29.875 120 12248.17 17.52 55309.60 88888.00 2007-04-30 09:49:30.000 120 12248.20 17.50 55309.60 88888.00 2007-04-30 09:49:30.125 120 12248.17 17.52 55309.60 88888.00 2007-04-30 09:49:30.250 120 12248.15 17.43 55309.60 88888.00 2007-04-30 09:49:30.375 120 12248.25 17.35 55309.62 88888.00 2007-04-30 09:49:30.500 120 12248.30 17.43 55309.68 88888.00 2007-04-30 09:49:30.625 120 12248.40 17.45 55309.68 88888.00 2007-04-30 09:49:30.750 120 12248.42 17.40 55309.68 88888.00 2007-04-30 09:49:30.875 120 12248.40 17.35 55309.68 88888.00 2007-04-30 09:49:31.000 120 12248.50 17.32 55309.68 88888.00 2007-04-30 09:49:31.125 120 12248.52 17.32 55309.72 88888.00 2007-04-30 09:49:31.250 120 12248.52 17.27 55309.75 88888.00 2007-04-30 09:49:31.375 120 12248.52 17.18 55309.72 88888.00 2007-04-30 09:49:31.500 120 12248.55 17.15 55309.75 88888.00 2007-04-30 09:49:31.625 120 12248.62 17.15 55309.75 88888.00 2007-04-30 09:49:31.750 120 12248.70 17.12 55309.80 88888.00 2007-04-30 09:49:31.875 120 12248.77 17.07 55309.80 88888.00 2007-04-30 09:49:32.000 120 12248.83 17.00 55309.82 88888.00 2007-04-30 09:49:32.125 120 12248.98 16.93 55309.80 88888.00 2007-04-30 09:49:32.250 120 12249.02 16.88 55309.80 88888.00 2007-04-30 09:49:32.375 120 12249.05 16.82 55309.80 88888.00 2007-04-30 09:49:32.500 120 12249.15 16.85 55309.82 88888.00 2007-04-30 09:49:32.625 120 12249.25 16.85 55309.88 88888.00 2007-04-30 09:49:32.750 120 12249.33 16.75 55309.88 88888.00 2007-04-30 09:49:32.875 120 12249.42 16.70 55309.88 88888.00 2007-04-30 09:49:33.000 120 12249.50 16.65 55309.88 88888.00 2007-04-30 09:49:33.125 120 12249.52 16.62 55309.88 88888.00 2007-04-30 09:49:33.250 120 12249.58 16.55 55309.90 88888.00 2007-04-30 09:49:33.375 120 12249.70 16.57 55309.93 88888.00 2007-04-30 09:49:33.500 120 12249.67 16.50 55309.93 88888.00 2007-04-30 09:49:33.625 120 12249.65 16.45 55309.90 88888.00 2007-04-30 09:49:33.750 120 12249.70 16.40 55309.88 88888.00 2007-04-30 09:49:33.875 120 12249.75 16.35 55309.90 88888.00 2007-04-30 09:49:34.000 120 12249.73 16.32 55309.93 88888.00 2007-04-30 09:49:34.125 120 12249.83 16.30 55309.95 88888.00 2007-04-30 09:49:34.250 120 12249.98 16.27 55309.93 88888.00 2007-04-30 09:49:34.375 120 12250.00 16.18 55309.88 88888.00 2007-04-30 09:49:34.500 120 12250.05 16.10 55309.90 88888.00 2007-04-30 09:49:34.625 120 12250.15 16.12 55309.90 88888.00 2007-04-30 09:49:34.750 120 12250.20 16.15 55309.90 88888.00 2007-04-30 09:49:34.875 120 12250.23 16.07 55309.93 88888.00 2007-04-30 09:49:35.000 120 12250.25 16.10 55309.93 88888.00 2007-04-30 09:49:35.125 120 12250.27 16.12 55309.95 88888.00 2007-04-30 09:49:35.250 120 12250.38 16.07 55309.95 88888.00 2007-04-30 09:49:35.375 120 12250.42 16.07 55309.97 88888.00 2007-04-30 09:49:35.500 120 12250.40 16.07 55309.97 88888.00 2007-04-30 09:49:35.625 120 12250.40 16.12 55309.93 88888.00 2007-04-30 09:49:35.750 120 12250.48 16.15 55309.95 88888.00 2007-04-30 09:49:35.875 120 12250.58 16.25 55309.97 88888.00 2007-04-30 09:49:36.000 120 12250.65 16.25 55309.95 88888.00 2007-04-30 09:49:36.125 120 12250.73 16.27 55309.93 88888.00 2007-04-30 09:49:36.250 120 12250.73 16.32 55309.95 88888.00 2007-04-30 09:49:36.375 120 12250.75 16.40 55309.95 88888.00 2007-04-30 09:49:36.500 120 12250.73 16.43 55309.97 88888.00 2007-04-30 09:49:36.625 120 12250.77 16.50 55309.97 88888.00 2007-04-30 09:49:36.750 120 12250.85 16.57 55310.00 88888.00 2007-04-30 09:49:36.875 120 12250.88 16.65 55310.00 88888.00 2007-04-30 09:49:37.000 120 12250.85 16.70 55309.95 88888.00 2007-04-30 09:49:37.125 120 12250.90 16.75 55310.00 88888.00 2007-04-30 09:49:37.250 120 12250.90 16.77 55309.97 88888.00 2007-04-30 09:49:37.375 120 12250.80 16.80 55309.97 88888.00 2007-04-30 09:49:37.500 120 12250.85 16.85 55310.00 88888.00 2007-04-30 09:49:37.625 120 12250.88 16.88 55309.97 88888.00 2007-04-30 09:49:37.750 120 12250.90 16.90 55310.00 88888.00 2007-04-30 09:49:37.875 120 12250.90 17.00 55310.00 88888.00 2007-04-30 09:49:38.000 120 12250.88 16.98 55310.00 88888.00 2007-04-30 09:49:38.125 120 12250.85 16.95 55310.03 88888.00 2007-04-30 09:49:38.250 120 12250.85 16.98 55310.03 88888.00 2007-04-30 09:49:38.375 120 12250.88 16.98 55310.05 88888.00 2007-04-30 09:49:38.500 120 12250.90 17.05 55310.07 88888.00 2007-04-30 09:49:38.625 120 12250.95 17.12 55310.12 88888.00 2007-04-30 09:49:38.750 120 12251.00 17.18 55310.10 88888.00 2007-04-30 09:49:38.875 120 12251.02 17.12 55310.10 88888.00 2007-04-30 09:49:39.000 120 12251.02 17.10 55310.07 88888.00 2007-04-30 09:49:39.125 120 12251.02 17.10 55310.10 88888.00 2007-04-30 09:49:39.250 120 12251.02 17.18 55310.18 88888.00 2007-04-30 09:49:39.375 120 12251.00 17.15 55310.18 88888.00 2007-04-30 09:49:39.500 120 12251.02 17.18 55310.18 88888.00 2007-04-30 09:49:39.625 120 12251.00 17.20 55310.20 88888.00 2007-04-30 09:49:39.750 120 12251.00 17.18 55310.18 88888.00 2007-04-30 09:49:39.875 120 12251.10 17.20 55310.20 88888.00 2007-04-30 09:49:40.000 120 12251.17 17.25 55310.20 88888.00 2007-04-30 09:49:40.125 120 12251.17 17.27 55310.20 88888.00 2007-04-30 09:49:40.250 120 12251.20 17.25 55310.25 88888.00 2007-04-30 09:49:40.375 120 12251.20 17.32 55310.25 88888.00 2007-04-30 09:49:40.500 120 12251.15 17.38 55310.22 88888.00 2007-04-30 09:49:40.625 120 12251.25 17.43 55310.25 88888.00 2007-04-30 09:49:40.750 120 12251.33 17.48 55310.28 88888.00 2007-04-30 09:49:40.875 120 12251.42 17.52 55310.35 88888.00 2007-04-30 09:49:41.000 120 12251.50 17.52 55310.32 88888.00 2007-04-30 09:49:41.125 120 12251.58 17.60 55310.32 88888.00 2007-04-30 09:49:41.250 120 12251.52 17.57 55310.30 88888.00 2007-04-30 09:49:41.375 120 12251.55 17.55 55310.30 88888.00 2007-04-30 09:49:41.500 120 12251.60 17.55 55310.25 88888.00 2007-04-30 09:49:41.625 120 12251.70 17.60 55310.28 88888.00 2007-04-30 09:49:41.750 120 12251.83 17.62 55310.28 88888.00 2007-04-30 09:49:41.875 120 12251.95 17.68 55310.32 88888.00 2007-04-30 09:49:42.000 120 12252.05 17.75 55310.35 88888.00 2007-04-30 09:49:42.125 120 12252.02 17.65 55310.32 88888.00 2007-04-30 09:49:42.250 120 12252.02 17.62 55310.35 88888.00 2007-04-30 09:49:42.375 120 12252.10 17.70 55310.35 88888.00 2007-04-30 09:49:42.500 120 12252.20 17.77 55310.38 88888.00 2007-04-30 09:49:42.625 120 12252.30 17.77 55310.38 88888.00 2007-04-30 09:49:42.750 120 12252.42 17.73 55310.38 88888.00 2007-04-30 09:49:42.875 120 12252.40 17.70 55310.43 88888.00 2007-04-30 09:49:43.000 120 12252.40 17.62 55310.40 88888.00 2007-04-30 09:49:43.125 120 12252.40 17.62 55310.40 88888.00 2007-04-30 09:49:43.250 120 12252.40 17.60 55310.40 88888.00 2007-04-30 09:49:43.375 120 12252.50 17.55 55310.45 88888.00 2007-04-30 09:49:43.500 120 12252.60 17.45 55310.45 88888.00 2007-04-30 09:49:43.625 120 12252.60 17.40 55310.45 88888.00 2007-04-30 09:49:43.750 120 12252.52 17.35 55310.47 88888.00 2007-04-30 09:49:43.875 120 12252.55 17.27 55310.45 88888.00 2007-04-30 09:49:44.000 120 12252.58 17.12 55310.47 88888.00 2007-04-30 09:49:44.125 120 12252.62 17.10 55310.53 88888.00 2007-04-30 09:49:44.250 120 12252.65 17.02 55310.57 88888.00 2007-04-30 09:49:44.375 120 12252.77 16.95 55310.57 88888.00 2007-04-30 09:49:44.500 120 12252.80 16.85 55310.60 88888.00 2007-04-30 09:49:44.625 120 12252.80 16.73 55310.60 88888.00 2007-04-30 09:49:44.750 120 12252.75 16.62 55310.62 88888.00 2007-04-30 09:49:44.875 120 12252.77 16.57 55310.68 88888.00 2007-04-30 09:49:45.000 120 12252.85 16.52 55310.70 88888.00 2007-04-30 09:49:45.125 120 12252.77 16.38 55310.72 88888.00 2007-04-30 09:49:45.250 120 12252.73 16.20 55310.75 88888.00 2007-04-30 09:49:45.375 120 12252.75 16.15 55310.78 88888.00 2007-04-30 09:49:45.500 120 12252.83 16.10 55310.78 88888.00 2007-04-30 09:49:45.625 120 12252.85 16.07 55310.80 88888.00 2007-04-30 09:49:45.750 120 12252.90 16.02 55310.88 88888.00 2007-04-30 09:49:45.875 120 12252.88 15.95 55310.88 88888.00 2007-04-30 09:49:46.000 120 12252.90 15.85 55310.88 88888.00 2007-04-30 09:49:46.125 120 12252.95 15.82 55310.90 88888.00 2007-04-30 09:49:46.250 120 12252.95 15.75 55310.95 88888.00 2007-04-30 09:49:46.375 120 12253.02 15.70 55310.95 88888.00 2007-04-30 09:49:46.500 120 12253.05 15.72 55311.00 88888.00 2007-04-30 09:49:46.625 120 12253.05 15.65 55310.97 88888.00 2007-04-30 09:49:46.750 120 12253.10 15.62 55311.00 88888.00 2007-04-30 09:49:46.875 120 12253.17 15.70 55311.03 88888.00 2007-04-30 09:49:47.000 120 12253.23 15.65 55311.03 88888.00 2007-04-30 09:49:47.125 120 12253.30 15.62 55311.03 88888.00 2007-04-30 09:49:47.250 120 12253.25 15.62 55311.03 88888.00 2007-04-30 09:49:47.375 120 12253.30 15.62 55311.05 88888.00 2007-04-30 09:49:47.500 120 12253.42 15.62 55311.12 88888.00 2007-04-30 09:49:47.625 120 12253.55 15.70 55311.15 88888.00 2007-04-30 09:49:47.750 120 12253.55 15.65 55311.18 88888.00 2007-04-30 09:49:47.875 120 12253.55 15.65 55311.20 88888.00 2007-04-30 09:49:48.000 120 12253.65 15.60 55311.15 88888.00 2007-04-30 09:49:48.125 120 12253.73 15.60 55311.15 88888.00 2007-04-30 09:49:48.250 120 12253.67 15.57 55311.20 88888.00 2007-04-30 09:49:48.375 120 12253.70 15.53 55311.20 88888.00 2007-04-30 09:49:48.500 120 12253.80 15.50 55311.22 88888.00 2007-04-30 09:49:48.625 120 12253.85 15.47 55311.20 88888.00 2007-04-30 09:49:48.750 120 12253.98 15.45 55311.22 88888.00 2007-04-30 09:49:48.875 120 12254.02 15.40 55311.22 88888.00 2007-04-30 09:49:49.000 120 12254.08 15.35 55311.20 88888.00 2007-04-30 09:49:49.125 120 12254.10 15.38 55311.25 88888.00 2007-04-30 09:49:49.250 120 12254.20 15.32 55311.25 88888.00 2007-04-30 09:49:49.375 120 12254.27 15.32 55311.28 88888.00 2007-04-30 09:49:49.500 120 12254.35 15.30 55311.30 88888.00 2007-04-30 09:49:49.625 120 12254.35 15.22 55311.28 88888.00 2007-04-30 09:49:49.750 120 12254.35 15.22 55311.30 88888.00 2007-04-30 09:49:49.875 120 12254.42 15.18 55311.30 88888.00 2007-04-30 09:49:50.000 120 12254.50 15.10 55311.28 88888.00 2007-04-30 09:49:50.125 120 12254.58 15.05 55311.32 88888.00 2007-04-30 09:49:50.250 120 12254.70 14.97 55311.38 88888.00 2007-04-30 09:49:50.375 120 12254.75 14.97 55311.38 88888.00 2007-04-30 09:49:50.500 120 12254.80 14.97 55311.35 88888.00 2007-04-30 09:49:50.625 120 12254.77 14.88 55311.38 88888.00 2007-04-30 09:49:50.750 120 12254.83 14.80 55311.40 88888.00 2007-04-30 09:49:50.875 120 12254.88 14.75 55311.38 88888.00 2007-04-30 09:49:51.000 120 12254.98 14.72 55311.40 88888.00 2007-04-30 09:49:51.125 120 12255.02 14.72 55311.43 88888.00 2007-04-30 09:49:51.250 120 12255.00 14.60 55311.43 88888.00 2007-04-30 09:49:51.375 120 12255.05 14.53 55311.38 88888.00 2007-04-30 09:49:51.500 120 12255.12 14.55 55311.43 88888.00 2007-04-30 09:49:51.625 120 12255.23 14.55 55311.45 88888.00 2007-04-30 09:49:51.750 120 12255.27 14.47 55311.45 88888.00 2007-04-30 09:49:51.875 120 12255.30 14.45 55311.45 88888.00 2007-04-30 09:49:52.000 120 12255.42 14.43 55311.45 88888.00 2007-04-30 09:49:52.125 120 12255.42 14.43 55311.45 88888.00 2007-04-30 09:49:52.250 120 12255.45 14.43 55311.47 88888.00 2007-04-30 09:49:52.375 120 12255.48 14.47 55311.47 88888.00 2007-04-30 09:49:52.500 120 12255.52 14.45 55311.50 88888.00 2007-04-30 09:49:52.625 120 12255.52 14.40 55311.50 88888.00 2007-04-30 09:49:52.750 120 12255.52 14.35 55311.50 88888.00 2007-04-30 09:49:52.875 120 12255.60 14.38 55311.47 88888.00 2007-04-30 09:49:53.000 120 12255.70 14.43 55311.50 88888.00 2007-04-30 09:49:53.125 120 12255.67 14.45 55311.50 88888.00 2007-04-30 09:49:53.250 120 12255.62 14.40 55311.50 88888.00 2007-04-30 09:49:53.375 120 12255.65 14.43 55311.50 88888.00 2007-04-30 09:49:53.500 120 12255.73 14.47 55311.55 88888.00 2007-04-30 09:49:53.625 120 12255.73 14.47 55311.57 88888.00 2007-04-30 09:49:53.750 120 12255.65 14.53 55311.55 88888.00 2007-04-30 09:49:53.875 120 12255.67 14.57 55311.57 88888.00 2007-04-30 09:49:54.000 120 12255.73 14.60 55311.55 88888.00 2007-04-30 09:49:54.125 120 12255.73 14.62 55311.60 88888.00 2007-04-30 09:49:54.250 120 12255.65 14.62 55311.60 88888.00 2007-04-30 09:49:54.375 120 12255.65 14.62 55311.60 88888.00 2007-04-30 09:49:54.500 120 12255.77 14.70 55311.57 88888.00 2007-04-30 09:49:54.625 120 12255.83 14.70 55311.57 88888.00 2007-04-30 09:49:54.750 120 12255.85 14.70 55311.57 88888.00 2007-04-30 09:49:54.875 120 12255.80 14.72 55311.60 88888.00 2007-04-30 09:49:55.000 120 12255.85 14.82 55311.60 88888.00 2007-04-30 09:49:55.125 120 12255.88 14.85 55311.60 88888.00 2007-04-30 09:49:55.250 120 12255.90 14.90 55311.62 88888.00 2007-04-30 09:49:55.375 120 12255.85 14.95 55311.62 88888.00 2007-04-30 09:49:55.500 120 12255.92 15.00 55311.65 88888.00 2007-04-30 09:49:55.625 120 12255.92 15.03 55311.62 88888.00 2007-04-30 09:49:55.750 120 12255.92 15.03 55311.62 88888.00 2007-04-30 09:49:55.875 120 12256.02 15.10 55311.65 88888.00 2007-04-30 09:49:56.000 120 12256.08 15.12 55311.60 88888.00 2007-04-30 09:49:56.125 120 12256.10 15.15 55311.68 88888.00 2007-04-30 09:49:56.250 120 12256.15 15.20 55311.70 88888.00 2007-04-30 09:49:56.375 120 12256.20 15.28 55311.65 88888.00 2007-04-30 09:49:56.500 120 12256.12 15.28 55311.65 88888.00 2007-04-30 09:49:56.625 120 12256.02 15.28 55311.62 88888.00 2007-04-30 09:49:56.750 120 12256.05 15.28 55311.60 88888.00 2007-04-30 09:49:56.875 120 12256.12 15.35 55311.62 88888.00 2007-04-30 09:49:57.000 120 12256.17 15.40 55311.68 88888.00 2007-04-30 09:49:57.125 120 12256.15 15.43 55311.68 88888.00 2007-04-30 09:49:57.250 120 12256.27 15.50 55311.68 88888.00 2007-04-30 09:49:57.375 120 12256.42 15.60 55311.62 88888.00 2007-04-30 09:49:57.500 120 12256.42 15.55 55311.62 88888.00 2007-04-30 09:49:57.625 120 12256.35 15.47 55311.65 88888.00 2007-04-30 09:49:57.750 120 12256.42 15.53 55311.68 88888.00 2007-04-30 09:49:57.875 120 12256.48 15.55 55311.68 88888.00 2007-04-30 09:49:58.000 120 12256.40 15.53 55311.62 88888.00 2007-04-30 09:49:58.125 120 12256.38 15.57 55311.68 88888.00 2007-04-30 09:49:58.250 120 12256.42 15.65 55311.68 88888.00 2007-04-30 09:49:58.375 120 12256.55 15.65 55311.70 88888.00 2007-04-30 09:49:58.500 120 12256.58 15.65 55311.68 88888.00 2007-04-30 09:49:58.625 120 12256.62 15.75 55311.68 88888.00 2007-04-30 09:49:58.750 120 12256.67 15.72 55311.72 88888.00 2007-04-30 09:49:58.875 120 12256.77 15.70 55311.75 88888.00 2007-04-30 09:49:59.000 120 12256.80 15.72 55311.70 88888.00 2007-04-30 09:49:59.125 120 12256.80 15.70 55311.70 88888.00 2007-04-30 09:49:59.250 120 12256.75 15.65 55311.68 88888.00 2007-04-30 09:49:59.375 120 12256.75 15.70 55311.68 88888.00 2007-04-30 09:49:59.500 120 12256.77 15.80 55311.72 88888.00 2007-04-30 09:49:59.625 120 12256.90 15.80 55311.72 88888.00 2007-04-30 09:49:59.750 120 12257.00 15.82 55311.72 88888.00 2007-04-30 09:49:59.875 120 12257.00 15.82 55311.72 88888.00 2007-04-30 09:50:00.000 120 12257.05 15.90 55311.72 88888.00 2007-04-30 09:50:00.125 120 12257.12 15.90 55311.75 88888.00 2007-04-30 09:50:00.250 120 12257.15 15.88 55311.78 88888.00 2007-04-30 09:50:00.375 120 12257.20 15.88 55311.75 88888.00 2007-04-30 09:50:00.500 120 12257.15 15.90 55311.75 88888.00 2007-04-30 09:50:00.625 120 12257.23 15.93 55311.75 88888.00 2007-04-30 09:50:00.750 120 12257.33 15.97 55311.75 88888.00 2007-04-30 09:50:00.875 120 12257.38 16.00 55311.78 88888.00 2007-04-30 09:50:01.000 120 12257.38 16.00 55311.78 88888.00 2007-04-30 09:50:01.125 120 12257.42 16.00 55311.80 88888.00 2007-04-30 09:50:01.250 120 12257.50 15.97 55311.75 88888.00 2007-04-30 09:50:01.375 120 12257.60 15.97 55311.72 88888.00 2007-04-30 09:50:01.500 120 12257.62 15.90 55311.75 88888.00 2007-04-30 09:50:01.625 120 12257.73 15.90 55311.72 88888.00 2007-04-30 09:50:01.750 120 12257.77 15.95 55311.72 88888.00 2007-04-30 09:50:01.875 120 12257.80 15.95 55311.70 88888.00 2007-04-30 09:50:02.000 120 12257.88 15.93 55311.72 88888.00 2007-04-30 09:50:02.125 120 12258.00 15.93 55311.78 88888.00 2007-04-30 09:50:02.250 120 12258.05 15.85 55311.72 88888.00 2007-04-30 09:50:02.375 120 12258.10 15.80 55311.72 88888.00 2007-04-30 09:50:02.500 120 12258.10 15.82 55311.72 88888.00 2007-04-30 09:50:02.625 120 12258.23 15.88 55311.72 88888.00 2007-04-30 09:50:02.750 120 12258.30 15.82 55311.72 88888.00 2007-04-30 09:50:02.875 120 12258.38 15.80 55311.70 88888.00 2007-04-30 09:50:03.000 120 12258.40 15.72 55311.70 88888.00 2007-04-30 09:50:03.125 120 12258.45 15.70 55311.72 88888.00 2007-04-30 09:50:03.250 120 12258.48 15.68 55311.72 88888.00 2007-04-30 09:50:03.375 120 12258.58 15.60 55311.70 88888.00 2007-04-30 09:50:03.500 120 12258.58 15.53 55311.65 88888.00 2007-04-30 09:50:03.625 120 12258.60 15.53 55311.65 88888.00 2007-04-30 09:50:03.750 120 12258.73 15.53 55311.70 88888.00 2007-04-30 09:50:03.875 120 12258.80 15.43 55311.68 88888.00 2007-04-30 09:50:04.000 120 12258.73 15.32 55311.70 88888.00 2007-04-30 09:50:04.125 120 12258.77 15.32 55311.75 88888.00 2007-04-30 09:50:04.250 120 12258.75 15.22 55311.70 88888.00 2007-04-30 09:50:04.375 120 12258.83 15.25 55311.72 88888.00 2007-04-30 09:50:04.500 120 12258.95 15.28 55311.78 88888.00 2007-04-30 09:50:04.625 120 12258.90 15.18 55311.78 88888.00 2007-04-30 09:50:04.750 120 12258.83 15.05 55311.78 88888.00 2007-04-30 09:50:04.875 120 12258.88 15.00 55311.75 88888.00 2007-04-30 09:50:05.000 120 12258.95 14.97 55311.78 88888.00 2007-04-30 09:50:05.125 120 12258.92 14.95 55311.78 88888.00 2007-04-30 09:50:05.250 120 12258.95 14.85 55311.80 88888.00 2007-04-30 09:50:05.375 120 12258.95 14.78 55311.80 88888.00 2007-04-30 09:50:05.500 120 12258.92 14.72 55311.82 88888.00 2007-04-30 09:50:05.625 120 12258.90 14.68 55311.85 88888.00 2007-04-30 09:50:05.750 120 12258.90 14.68 55311.82 88888.00 2007-04-30 09:50:05.875 120 12258.80 14.65 55311.88 88888.00 2007-04-30 09:50:06.000 120 12258.83 14.62 55311.88 88888.00 2007-04-30 09:50:06.125 120 12258.80 14.60 55311.90 88888.00 2007-04-30 09:50:06.250 120 12258.70 14.55 55311.90 88888.00 2007-04-30 09:50:06.375 120 12258.65 14.55 55311.90 88888.00 2007-04-30 09:50:06.500 120 12258.65 14.60 55311.95 88888.00 2007-04-30 09:50:06.625 120 12258.60 14.60 55311.95 88888.00 2007-04-30 09:50:06.750 120 12258.55 14.60 55311.97 88888.00 2007-04-30 09:50:06.875 120 12258.48 14.62 55311.97 88888.00 2007-04-30 09:50:07.000 120 12258.45 14.53 55311.97 88888.00 2007-04-30 09:50:07.125 120 12258.35 14.50 55311.97 88888.00 2007-04-30 09:50:07.250 120 12258.27 14.53 55311.97 88888.00 2007-04-30 09:50:07.375 120 12258.30 14.55 55312.00 88888.00 2007-04-30 09:50:07.500 120 12258.25 14.55 55312.05 88888.00 2007-04-30 09:50:07.625 120 12258.17 14.55 55312.05 88888.00 2007-04-30 09:50:07.750 120 12258.05 14.47 55312.05 88888.00 2007-04-30 09:50:07.875 120 12258.00 14.45 55312.03 88888.00 2007-04-30 09:50:08.000 120 12258.05 14.53 55312.05 88888.00 2007-04-30 09:50:08.125 120 12258.02 14.57 55312.07 88888.00 2007-04-30 09:50:08.250 120 12258.02 14.60 55312.10 88888.00 2007-04-30 09:50:08.375 120 12258.00 14.57 55312.07 88888.00 2007-04-30 09:50:08.500 120 12257.92 14.53 55312.05 88888.00 2007-04-30 09:50:08.625 120 12257.83 14.50 55312.07 88888.00 2007-04-30 09:50:08.750 120 12257.85 14.50 55312.12 88888.00 2007-04-30 09:50:08.875 120 12257.85 14.57 55312.15 88888.00 2007-04-30 09:50:09.000 120 12257.88 14.57 55312.18 88888.00 2007-04-30 09:50:09.125 120 12257.92 14.60 55312.20 88888.00 2007-04-30 09:50:09.250 120 12257.88 14.60 55312.18 88888.00 2007-04-30 09:50:09.375 120 12257.80 14.53 55312.20 88888.00 2007-04-30 09:50:09.500 120 12257.73 14.50 55312.20 88888.00 2007-04-30 09:50:09.625 120 12257.70 14.50 55312.20 88888.00 2007-04-30 09:50:09.750 120 12257.75 14.55 55312.20 88888.00 2007-04-30 09:50:09.875 120 12257.73 14.50 55312.25 88888.00 2007-04-30 09:50:10.000 120 12257.65 14.50 55312.25 88888.00 2007-04-30 09:50:10.125 120 12257.67 14.50 55312.28 88888.00 2007-04-30 09:50:10.250 120 12257.58 14.43 55312.32 88888.00 2007-04-30 09:50:10.375 120 12257.52 14.47 55312.32 88888.00 2007-04-30 09:50:10.500 120 12257.50 14.47 55312.30 88888.00 2007-04-30 09:50:10.625 120 12257.58 14.43 55312.35 88888.00 2007-04-30 09:50:10.750 120 12257.55 14.40 55312.40 88888.00 2007-04-30 09:50:10.875 120 12257.50 14.40 55312.43 88888.00 2007-04-30 09:50:11.000 120 12257.48 14.38 55312.40 88888.00 2007-04-30 09:50:11.125 120 12257.48 14.38 55312.45 88888.00 2007-04-30 09:50:11.250 120 12257.48 14.38 55312.53 88888.00 2007-04-30 09:50:11.375 120 12257.40 14.30 55312.53 88888.00 2007-04-30 09:50:11.500 120 12257.30 14.25 55312.53 88888.00 2007-04-30 09:50:11.625 120 12257.27 14.20 55312.55 88888.00 2007-04-30 09:50:11.750 120 12257.23 14.18 55312.60 88888.00 2007-04-30 09:50:11.875 120 12257.20 14.12 55312.60 88888.00 2007-04-30 09:50:12.000 120 12257.20 14.10 55312.62 88888.00 2007-04-30 09:50:12.125 120 12257.15 14.07 55312.65 88888.00 2007-04-30 09:50:12.250 120 12257.17 14.03 55312.70 88888.00 2007-04-30 09:50:12.375 120 12257.23 14.00 55312.68 88888.00 2007-04-30 09:50:12.500 120 12257.33 14.00 55312.72 88888.00 2007-04-30 09:50:12.625 120 12257.33 13.93 55312.75 88888.00 2007-04-30 09:50:12.750 120 12257.30 13.88 55312.75 88888.00 2007-04-30 09:50:12.875 120 12257.35 13.88 55312.75 88888.00 2007-04-30 09:50:13.000 120 12257.42 13.80 55312.72 88888.00 2007-04-30 09:50:13.125 120 12257.45 13.78 55312.75 88888.00 2007-04-30 09:50:13.250 120 12257.60 13.78 55312.80 88888.00 2007-04-30 09:50:13.375 120 12257.70 13.75 55312.82 88888.00 2007-04-30 09:50:13.500 120 12257.67 13.70 55312.82 88888.00 2007-04-30 09:50:13.625 120 12257.75 13.68 55312.82 88888.00 2007-04-30 09:50:13.750 120 12257.80 13.68 55312.85 88888.00 2007-04-30 09:50:13.875 120 12257.85 13.68 55312.85 88888.00 2007-04-30 09:50:14.000 120 12257.95 13.70 55312.85 88888.00 2007-04-30 09:50:14.125 120 12258.08 13.70 55312.85 88888.00 2007-04-30 09:50:14.250 120 12258.20 13.68 55312.88 88888.00 2007-04-30 09:50:14.375 120 12258.27 13.65 55312.88 88888.00 2007-04-30 09:50:14.500 120 12258.35 13.70 55312.90 88888.00 2007-04-30 09:50:14.625 120 12258.48 13.72 55312.88 88888.00 2007-04-30 09:50:14.750 120 12258.65 13.70 55312.88 88888.00 2007-04-30 09:50:14.875 120 12258.75 13.70 55312.85 88888.00 2007-04-30 09:50:15.000 120 12258.77 13.70 55312.85 88888.00 2007-04-30 09:50:15.125 120 12258.80 13.72 55312.85 88888.00 2007-04-30 09:50:15.250 120 12258.95 13.68 55312.85 88888.00 2007-04-30 09:50:15.375 120 12259.15 13.68 55312.85 88888.00 2007-04-30 09:50:15.500 120 12259.30 13.70 55312.85 88888.00 2007-04-30 09:50:15.625 120 12259.40 13.80 55312.88 88888.00 2007-04-30 09:50:15.750 120 12259.50 13.82 55312.85 88888.00 2007-04-30 09:50:15.875 120 12259.65 13.82 55312.82 88888.00 2007-04-30 09:50:16.000 120 12259.80 13.78 55312.85 88888.00 2007-04-30 09:50:16.125 120 12259.90 13.80 55312.85 88888.00 2007-04-30 09:50:16.250 120 12260.08 13.80 55312.85 88888.00 2007-04-30 09:50:16.375 120 12260.12 13.78 55312.85 88888.00 2007-04-30 09:50:16.500 120 12260.15 13.80 55312.85 88888.00 2007-04-30 09:50:16.625 120 12260.23 13.80 55312.85 88888.00 2007-04-30 09:50:16.750 120 12260.33 13.90 55312.88 88888.00 2007-04-30 09:50:16.875 120 12260.45 13.93 55312.85 88888.00 2007-04-30 09:50:17.000 120 12260.60 13.90 55312.88 88888.00 2007-04-30 09:50:17.125 120 12260.73 13.95 55312.88 88888.00 2007-04-30 09:50:17.250 120 12260.85 14.03 55312.90 88888.00 2007-04-30 09:50:17.375 120 12260.95 14.10 55312.88 88888.00 2007-04-30 09:50:17.500 120 12261.00 14.12 55312.85 88888.00 2007-04-30 09:50:17.625 120 12261.15 14.15 55312.82 88888.00 2007-04-30 09:50:17.750 120 12261.27 14.22 55312.85 88888.00 2007-04-30 09:50:17.875 120 12261.40 14.35 55312.88 88888.00 2007-04-30 09:50:18.000 120 12261.52 14.35 55312.85 88888.00 2007-04-30 09:50:18.125 120 12261.55 14.40 55312.82 88888.00 2007-04-30 09:50:18.250 120 12261.67 14.50 55312.82 88888.00 2007-04-30 09:50:18.375 120 12261.83 14.55 55312.85 88888.00 2007-04-30 09:50:18.500 120 12261.90 14.65 55312.82 88888.00 2007-04-30 09:50:18.625 120 12261.95 14.65 55312.78 88888.00 2007-04-30 09:50:18.750 120 12262.05 14.70 55312.75 88888.00 2007-04-30 09:50:18.875 120 12262.25 14.82 55312.75 88888.00 2007-04-30 09:50:19.000 120 12262.35 14.90 55312.75 88888.00 2007-04-30 09:50:19.125 120 12262.42 14.95 55312.75 88888.00 2007-04-30 09:50:19.250 120 12262.45 14.97 55312.78 88888.00 2007-04-30 09:50:19.375 120 12262.58 15.03 55312.75 88888.00 2007-04-30 09:50:19.500 120 12262.73 15.12 55312.75 88888.00 2007-04-30 09:50:19.625 120 12262.85 15.18 55312.75 88888.00 2007-04-30 09:50:19.750 120 12262.92 15.18 55312.75 88888.00 2007-04-30 09:50:19.875 120 12263.00 15.18 55312.70 88888.00 2007-04-30 09:50:20.000 120 12263.17 15.25 55312.70 88888.00 2007-04-30 09:50:20.125 120 12263.25 15.30 55312.70 88888.00 2007-04-30 09:50:20.250 120 12263.30 15.40 55312.68 88888.00 2007-04-30 09:50:20.375 120 12263.45 15.47 55312.70 88888.00 2007-04-30 09:50:20.500 120 12263.70 15.50 55312.70 88888.00 2007-04-30 09:50:20.625 120 12263.85 15.57 55312.72 88888.00 2007-04-30 09:50:20.750 120 12263.92 15.62 55312.68 88888.00 2007-04-30 09:50:20.875 120 12263.90 15.70 55312.65 88888.00 2007-04-30 09:50:21.000 120 12263.95 15.72 55312.62 88888.00 2007-04-30 09:50:21.125 120 12264.05 15.82 55312.68 88888.00 2007-04-30 09:50:21.250 120 12264.23 15.90 55312.70 88888.00 2007-04-30 09:50:21.375 120 12264.30 15.95 55312.68 88888.00 2007-04-30 09:50:21.500 120 12264.30 15.95 55312.68 88888.00 2007-04-30 09:50:21.625 120 12264.35 16.05 55312.68 88888.00 2007-04-30 09:50:21.750 120 12264.40 16.18 55312.65 88888.00 2007-04-30 09:50:21.875 120 12264.48 16.23 55312.65 88888.00 2007-04-30 09:50:22.000 120 12264.52 16.25 55312.65 88888.00 2007-04-30 09:50:22.125 120 12264.55 16.30 55312.65 88888.00 2007-04-30 09:50:22.250 120 12264.55 16.38 55312.68 88888.00 2007-04-30 09:50:22.375 120 12264.67 16.48 55312.70 88888.00 2007-04-30 09:50:22.500 120 12264.77 16.55 55312.72 88888.00 2007-04-30 09:50:22.625 120 12264.75 16.65 55312.72 88888.00 2007-04-30 09:50:22.750 120 12264.73 16.73 55312.72 88888.00 2007-04-30 09:50:22.875 120 12264.65 16.75 55312.72 88888.00 2007-04-30 09:50:23.000 120 12264.60 16.88 55312.72 88888.00 2007-04-30 09:50:23.125 120 12264.62 16.93 55312.78 88888.00 2007-04-30 09:50:23.250 120 12264.62 16.95 55312.78 88888.00 2007-04-30 09:50:23.375 120 12264.67 17.00 55312.78 88888.00 2007-04-30 09:50:23.500 120 12264.67 17.07 55312.80 88888.00 2007-04-30 09:50:23.625 120 12264.70 17.15 55312.82 88888.00 2007-04-30 09:50:23.750 120 12264.67 17.23 55312.85 88888.00 2007-04-30 09:50:23.875 120 12264.73 17.35 55312.88 88888.00 2007-04-30 09:50:24.000 120 12264.77 17.40 55312.90 88888.00 2007-04-30 09:50:24.125 120 12264.80 17.40 55312.93 88888.00 2007-04-30 09:50:24.250 120 12264.75 17.45 55312.93 88888.00 2007-04-30 09:50:24.375 120 12264.70 17.50 55312.93 88888.00 2007-04-30 09:50:24.500 120 12264.70 17.57 55312.93 88888.00 2007-04-30 09:50:24.625 120 12264.75 17.62 55312.95 88888.00 2007-04-30 09:50:24.750 120 12264.77 17.73 55312.95 88888.00 2007-04-30 09:50:24.875 120 12264.80 17.73 55313.00 88888.00 2007-04-30 09:50:25.000 120 12264.77 17.80 55313.03 88888.00 2007-04-30 09:50:25.125 120 12264.88 17.85 55313.03 88888.00 2007-04-30 09:50:25.250 120 12264.95 17.95 55313.07 88888.00 2007-04-30 09:50:25.375 120 12264.95 18.00 55313.07 88888.00 2007-04-30 09:50:25.500 120 12264.95 18.05 55313.10 88888.00 2007-04-30 09:50:25.625 120 12264.98 18.05 55313.10 88888.00 2007-04-30 09:50:25.750 120 12265.02 18.12 55313.12 88888.00 2007-04-30 09:50:25.875 120 12265.08 18.15 55313.15 88888.00 2007-04-30 09:50:26.000 120 12265.05 18.15 55313.15 88888.00 2007-04-30 09:50:26.125 120 12265.00 18.18 55313.18 88888.00 2007-04-30 09:50:26.250 120 12265.02 18.23 55313.22 88888.00 2007-04-30 09:50:26.375 120 12265.12 18.27 55313.25 88888.00 2007-04-30 09:50:26.500 120 12265.10 18.30 55313.28 88888.00 2007-04-30 09:50:26.625 120 12265.15 18.25 55313.28 88888.00 2007-04-30 09:50:26.750 120 12265.23 18.27 55313.30 88888.00 2007-04-30 09:50:26.875 120 12265.27 18.30 55313.35 88888.00 2007-04-30 09:50:27.000 120 12265.35 18.30 55313.40 88888.00 2007-04-30 09:50:27.125 120 12265.38 18.30 55313.40 88888.00 2007-04-30 09:50:27.250 120 12265.42 18.38 55313.45 88888.00 2007-04-30 09:50:27.375 120 12265.42 18.38 55313.43 88888.00 2007-04-30 09:50:27.500 120 12265.45 18.38 55313.45 88888.00 2007-04-30 09:50:27.625 120 12265.50 18.32 55313.47 88888.00 2007-04-30 09:50:27.750 120 12265.48 18.27 55313.47 88888.00 2007-04-30 09:50:27.875 120 12265.50 18.32 55313.50 88888.00 2007-04-30 09:50:28.000 120 12265.62 18.32 55313.53 88888.00 2007-04-30 09:50:28.125 120 12265.73 18.35 55313.57 88888.00 2007-04-30 09:50:28.250 120 12265.77 18.38 55313.60 88888.00 2007-04-30 09:50:28.375 120 12265.75 18.32 55313.57 88888.00 2007-04-30 09:50:28.500 120 12265.70 18.30 55313.57 88888.00 2007-04-30 09:50:28.625 120 12265.73 18.25 55313.60 88888.00 2007-04-30 09:50:28.750 120 12265.77 18.25 55313.62 88888.00 2007-04-30 09:50:28.875 120 12265.90 18.32 55313.68 88888.00 2007-04-30 09:50:29.000 120 12266.00 18.35 55313.70 88888.00 2007-04-30 09:50:29.125 120 12265.95 18.27 55313.70 88888.00 2007-04-30 09:50:29.250 120 12265.98 18.32 55313.72 88888.00 2007-04-30 09:50:29.375 120 12266.00 18.35 55313.72 88888.00 2007-04-30 09:50:29.500 120 12265.98 18.38 55313.80 88888.00 2007-04-30 09:50:29.625 120 12265.92 18.32 55313.78 88888.00 2007-04-30 09:50:29.750 120 12265.92 18.30 55313.78 88888.00 2007-04-30 09:50:29.875 120 12265.95 18.35 55313.80 88888.00 2007-04-30 09:50:30.000 120 12265.98 18.38 55313.82 88888.00 2007-04-30 09:50:30.125 120 12266.02 18.40 55313.85 88888.00 2007-04-30 09:50:30.250 120 12266.10 18.40 55313.85 88888.00 2007-04-30 09:50:30.375 120 12266.15 18.43 55313.85 88888.00 2007-04-30 09:50:30.500 120 12266.15 18.43 55313.90 88888.00 2007-04-30 09:50:30.625 120 12266.15 18.43 55313.88 88888.00 2007-04-30 09:50:30.750 120 12266.23 18.40 55313.85 88888.00 2007-04-30 09:50:30.875 120 12266.23 18.43 55313.88 88888.00 2007-04-30 09:50:31.000 120 12266.17 18.45 55313.88 88888.00 2007-04-30 09:50:31.125 120 12266.23 18.50 55313.88 88888.00 2007-04-30 09:50:31.250 120 12266.23 18.52 55313.90 88888.00 2007-04-30 09:50:31.375 120 12266.30 18.50 55313.90 88888.00 2007-04-30 09:50:31.500 120 12266.30 18.52 55313.88 88888.00 2007-04-30 09:50:31.625 120 12266.38 18.62 55313.90 88888.00 2007-04-30 09:50:31.750 120 12266.48 18.68 55313.93 88888.00 2007-04-30 09:50:31.875 120 12266.45 18.70 55313.95 88888.00 2007-04-30 09:50:32.000 120 12266.45 18.70 55313.95 88888.00 2007-04-30 09:50:32.125 120 12266.52 18.80 55313.97 88888.00 2007-04-30 09:50:32.250 120 12266.52 18.75 55313.97 88888.00 2007-04-30 09:50:32.375 120 12266.55 18.75 55313.97 88888.00 2007-04-30 09:50:32.500 120 12266.55 18.82 55314.00 88888.00 2007-04-30 09:50:32.625 120 12266.52 18.85 55314.00 88888.00 2007-04-30 09:50:32.750 120 12266.50 18.85 55314.03 88888.00 2007-04-30 09:50:32.875 120 12266.52 18.85 55314.00 88888.00 2007-04-30 09:50:33.000 120 12266.55 18.88 55314.03 88888.00 2007-04-30 09:50:33.125 120 12266.60 18.90 55314.03 88888.00 2007-04-30 09:50:33.250 120 12266.62 18.90 55314.07 88888.00 2007-04-30 09:50:33.375 120 12266.75 18.93 55314.07 88888.00 2007-04-30 09:50:33.500 120 12266.80 18.95 55314.03 88888.00 2007-04-30 09:50:33.625 120 12266.83 18.90 55314.03 88888.00 2007-04-30 09:50:33.750 120 12266.85 18.93 55314.03 88888.00 2007-04-30 09:50:33.875 120 12266.98 18.93 55314.03 88888.00 2007-04-30 09:50:34.000 120 12267.10 18.93 55314.05 88888.00 2007-04-30 09:50:34.125 120 12267.10 18.93 55314.07 88888.00 2007-04-30 09:50:34.250 120 12267.12 18.93 55314.07 88888.00 2007-04-30 09:50:34.375 120 12267.17 18.93 55314.12 88888.00 2007-04-30 09:50:34.500 120 12267.17 18.85 55314.12 88888.00 2007-04-30 09:50:34.625 120 12267.17 18.93 55314.15 88888.00 2007-04-30 09:50:34.750 120 12267.23 19.00 55314.18 88888.00 2007-04-30 09:50:34.875 120 12267.25 19.02 55314.22 88888.00 2007-04-30 09:50:35.000 120 12267.30 19.00 55314.20 88888.00 2007-04-30 09:50:35.125 120 12267.25 18.98 55314.22 88888.00 2007-04-30 09:50:35.250 120 12267.20 18.95 55314.25 88888.00 2007-04-30 09:50:35.375 120 12267.17 18.98 55314.25 88888.00 2007-04-30 09:50:35.500 120 12267.20 19.02 55314.30 88888.00 2007-04-30 09:50:35.625 120 12267.30 19.12 55314.35 88888.00 2007-04-30 09:50:35.750 120 12267.27 19.10 55314.35 88888.00 2007-04-30 09:50:35.875 120 12267.20 19.07 55314.32 88888.00 2007-04-30 09:50:36.000 120 12267.10 19.07 55314.35 88888.00 2007-04-30 09:50:36.125 120 12267.10 19.07 55314.43 88888.00 2007-04-30 09:50:36.250 120 12267.10 19.07 55314.47 88888.00 2007-04-30 09:50:36.375 120 12267.15 19.10 55314.47 88888.00 2007-04-30 09:50:36.500 120 12267.10 19.12 55314.45 88888.00 2007-04-30 09:50:36.625 120 12267.05 19.05 55314.50 88888.00 2007-04-30 09:50:36.750 120 12266.98 19.02 55314.55 88888.00 2007-04-30 09:50:36.875 120 12266.95 19.05 55314.57 88888.00 2007-04-30 09:50:37.000 120 12266.83 19.02 55314.62 88888.00 2007-04-30 09:50:37.125 120 12266.88 19.00 55314.68 88888.00 2007-04-30 09:50:37.250 120 12266.85 18.95 55314.70 88888.00 2007-04-30 09:50:37.375 120 12266.88 18.93 55314.72 88888.00 2007-04-30 09:50:37.500 120 12266.85 18.88 55314.75 88888.00 2007-04-30 09:50:37.625 120 12266.73 18.75 55314.75 88888.00 2007-04-30 09:50:37.750 120 12266.67 18.73 55314.88 88888.00 2007-04-30 09:50:37.875 120 12266.67 18.73 55314.88 88888.00 2007-04-30 09:50:38.000 120 12266.62 18.62 55314.90 88888.00 2007-04-30 09:50:38.125 120 12266.60 18.57 55314.95 88888.00 2007-04-30 09:50:38.250 120 12266.50 18.45 55314.97 88888.00 2007-04-30 09:50:38.375 120 12266.42 18.48 55315.03 88888.00 2007-04-30 09:50:38.500 120 12266.38 18.40 55315.12 88888.00 2007-04-30 09:50:38.625 120 12266.33 18.35 55315.12 88888.00 2007-04-30 09:50:38.750 120 12266.35 18.27 55315.12 88888.00 2007-04-30 09:50:38.875 120 12266.42 18.23 55315.20 88888.00 2007-04-30 09:50:39.000 120 12266.35 18.12 55315.22 88888.00 2007-04-30 09:50:39.125 120 12266.38 18.07 55315.30 88888.00 2007-04-30 09:50:39.250 120 12266.30 17.93 55315.30 88888.00 2007-04-30 09:50:39.375 120 12266.33 17.80 55315.32 88888.00 2007-04-30 09:50:39.500 120 12266.38 17.80 55315.38 88888.00 2007-04-30 09:50:39.625 120 12266.42 17.73 55315.43 88888.00 2007-04-30 09:50:39.750 120 12266.40 17.57 55315.43 88888.00 2007-04-30 09:50:39.875 120 12266.38 17.45 55315.43 88888.00 2007-04-30 09:50:40.000 120 12266.45 17.38 55315.50 88888.00 2007-04-30 09:50:40.125 120 12266.45 17.27 55315.55 88888.00 2007-04-30 09:50:40.250 120 12266.35 17.07 55315.50 88888.00 2007-04-30 09:50:40.375 120 12266.45 16.98 55315.57 88888.00 2007-04-30 09:50:40.500 120 12266.48 16.93 55315.62 88888.00 2007-04-30 09:50:40.625 120 12266.45 16.85 55315.62 88888.00 2007-04-30 09:50:40.750 120 12266.45 16.73 55315.65 88888.00 2007-04-30 09:50:40.875 120 12266.52 16.60 55315.68 88888.00 2007-04-30 09:50:41.000 120 12266.62 16.52 55315.72 88888.00 2007-04-30 09:50:41.125 120 12266.67 16.40 55315.75 88888.00 2007-04-30 09:50:41.250 120 12266.70 16.30 55315.78 88888.00 2007-04-30 09:50:41.375 120 12266.77 16.20 55315.78 88888.00 2007-04-30 09:50:41.500 120 12266.85 16.15 55315.82 88888.00 2007-04-30 09:50:41.625 120 12266.85 16.12 55315.82 88888.00 2007-04-30 09:50:41.750 120 12266.85 16.02 55315.90 88888.00 2007-04-30 09:50:41.875 120 12266.85 15.90 55315.93 88888.00 2007-04-30 09:50:42.000 120 12266.85 15.75 55315.93 88888.00 2007-04-30 09:50:42.125 120 12266.88 15.72 55315.95 88888.00 2007-04-30 09:50:42.250 120 12266.92 15.72 55315.97 88888.00 2007-04-30 09:50:42.375 120 12267.05 15.72 55316.03 88888.00 2007-04-30 09:50:42.500 120 12267.00 15.68 55316.00 88888.00 2007-04-30 09:50:42.625 120 12267.00 15.65 55316.05 88888.00 2007-04-30 09:50:42.750 120 12267.10 15.68 55316.07 88888.00 2007-04-30 09:50:42.875 120 12267.17 15.65 55316.10 88888.00 2007-04-30 09:50:43.000 120 12267.12 15.53 55316.05 88888.00 2007-04-30 09:50:43.125 120 12267.10 15.45 55316.10 88888.00 2007-04-30 09:50:43.250 120 12267.10 15.50 55316.15 88888.00 2007-04-30 09:50:43.375 120 12267.08 15.50 55316.15 88888.00 2007-04-30 09:50:43.500 120 12267.10 15.50 55316.20 88888.00 2007-04-30 09:50:43.625 120 12267.17 15.50 55316.20 88888.00 2007-04-30 09:50:43.750 120 12267.23 15.50 55316.20 88888.00 2007-04-30 09:50:43.875 120 12267.20 15.53 55316.22 88888.00 2007-04-30 09:50:44.000 120 12267.15 15.50 55316.22 88888.00 2007-04-30 09:50:44.125 120 12267.17 15.45 55316.25 88888.00 2007-04-30 09:50:44.250 120 12267.20 15.47 55316.25 88888.00 2007-04-30 09:50:44.375 120 12267.17 15.45 55316.25 88888.00 2007-04-30 09:50:44.500 120 12267.15 15.47 55316.30 88888.00 2007-04-30 09:50:44.625 120 12267.10 15.47 55316.30 88888.00 2007-04-30 09:50:44.750 120 12267.10 15.50 55316.30 88888.00 2007-04-30 09:50:44.875 120 12267.08 15.50 55316.32 88888.00 2007-04-30 09:50:45.000 120 12266.98 15.53 55316.35 88888.00 2007-04-30 09:50:45.125 120 12266.95 15.50 55316.35 88888.00 2007-04-30 09:50:45.250 120 12266.95 15.53 55316.40 88888.00 2007-04-30 09:50:45.375 120 12267.02 15.53 55316.38 88888.00 2007-04-30 09:50:45.500 120 12267.05 15.50 55316.38 88888.00 2007-04-30 09:50:45.625 120 12266.98 15.45 55316.38 88888.00 2007-04-30 09:50:45.750 120 12266.92 15.45 55316.40 88888.00 2007-04-30 09:50:45.875 120 12266.90 15.45 55316.43 88888.00 2007-04-30 09:50:46.000 120 12266.83 15.45 55316.43 88888.00 2007-04-30 09:50:46.125 120 12266.80 15.40 55316.45 88888.00 2007-04-30 09:50:46.250 120 12266.77 15.25 55316.45 88888.00 2007-04-30 09:50:46.375 120 12266.77 15.28 55316.47 88888.00 2007-04-30 09:50:46.500 120 12266.80 15.38 55316.53 88888.00 2007-04-30 09:50:46.625 120 12266.85 15.32 55316.53 88888.00 2007-04-30 09:50:46.750 120 12266.88 15.25 55316.55 88888.00 2007-04-30 09:50:46.875 120 12266.83 15.25 55316.57 88888.00 2007-04-30 09:50:47.000 120 12266.75 15.20 55316.55 88888.00 2007-04-30 09:50:47.125 120 12266.80 15.22 55316.60 88888.00 2007-04-30 09:50:47.250 120 12266.83 15.20 55316.62 88888.00 2007-04-30 09:50:47.375 120 12266.75 15.18 55316.60 88888.00 2007-04-30 09:50:47.500 120 12266.67 15.12 55316.68 88888.00 2007-04-30 09:50:47.625 120 12266.67 15.12 55316.68 88888.00 2007-04-30 09:50:47.750 120 12266.70 15.18 55316.70 88888.00 2007-04-30 09:50:47.875 120 12266.67 15.20 55316.68 88888.00 2007-04-30 09:50:48.000 120 12266.62 15.18 55316.70 88888.00 2007-04-30 09:50:48.125 120 12266.58 15.18 55316.75 88888.00 2007-04-30 09:50:48.250 120 12266.48 15.15 55316.78 88888.00 2007-04-30 09:50:48.375 120 12266.50 15.18 55316.80 88888.00 2007-04-30 09:50:48.500 120 12266.52 15.25 55316.82 88888.00 2007-04-30 09:50:48.625 120 12266.50 15.32 55316.88 88888.00 2007-04-30 09:50:48.750 120 12266.45 15.32 55316.85 88888.00 2007-04-30 09:50:48.875 120 12266.38 15.32 55316.82 88888.00 2007-04-30 09:50:49.000 120 12266.27 15.32 55316.85 88888.00 2007-04-30 09:50:49.125 120 12266.17 15.38 55316.88 88888.00 2007-04-30 09:50:49.250 120 12266.08 15.40 55316.93 88888.00 2007-04-30 09:50:49.375 120 12266.02 15.45 55316.93 88888.00 2007-04-30 09:50:49.500 120 12265.95 15.50 55316.97 88888.00 2007-04-30 09:50:49.625 120 12265.92 15.57 55316.97 88888.00 2007-04-30 09:50:49.750 120 12265.83 15.60 55317.00 88888.00 2007-04-30 09:50:49.875 120 12265.77 15.62 55317.05 88888.00 2007-04-30 09:50:50.000 120 12265.75 15.72 55317.07 88888.00 2007-04-30 09:50:50.125 120 12265.65 15.80 55317.12 88888.00 2007-04-30 09:50:50.250 120 12265.52 15.72 55317.10 88888.00 2007-04-30 09:50:50.375 120 12265.45 15.75 55317.12 88888.00 2007-04-30 09:50:50.500 120 12265.45 15.85 55317.15 88888.00 2007-04-30 09:50:50.625 120 12265.40 15.90 55317.18 88888.00 2007-04-30 09:50:50.750 120 12265.35 15.95 55317.20 88888.00 2007-04-30 09:50:50.875 120 12265.27 15.95 55317.22 88888.00 2007-04-30 09:50:51.000 120 12265.20 15.93 55317.22 88888.00 2007-04-30 09:50:51.125 120 12265.25 15.97 55317.28 88888.00 2007-04-30 09:50:51.250 120 12265.23 16.02 55317.35 88888.00 2007-04-30 09:50:51.375 120 12265.17 15.97 55317.35 88888.00 2007-04-30 09:50:51.500 120 12265.05 15.97 55317.38 88888.00 2007-04-30 09:50:51.625 120 12265.08 16.00 55317.45 88888.00 2007-04-30 09:50:51.750 120 12265.20 15.97 55317.45 88888.00 2007-04-30 09:50:51.875 120 12265.17 15.95 55317.47 88888.00 2007-04-30 09:50:52.000 120 12265.17 15.90 55317.50 88888.00 2007-04-30 09:50:52.125 120 12265.15 15.85 55317.53 88888.00 2007-04-30 09:50:52.250 120 12265.20 15.82 55317.57 88888.00 2007-04-30 09:50:52.375 120 12265.23 15.80 55317.57 88888.00 2007-04-30 09:50:52.500 120 12265.23 15.72 55317.57 88888.00 2007-04-30 09:50:52.625 120 12265.25 15.72 55317.60 88888.00 2007-04-30 09:50:52.750 120 12265.23 15.65 55317.65 88888.00 2007-04-30 09:50:52.875 120 12265.25 15.60 55317.68 88888.00 2007-04-30 09:50:53.000 120 12265.35 15.55 55317.72 88888.00 2007-04-30 09:50:53.125 120 12265.35 15.50 55317.78 88888.00 2007-04-30 09:50:53.250 120 12265.30 15.40 55317.80 88888.00 2007-04-30 09:50:53.375 120 12265.30 15.35 55317.82 88888.00 2007-04-30 09:50:53.500 120 12265.23 15.35 55317.85 88888.00 2007-04-30 09:50:53.625 120 12265.27 15.28 55317.93 88888.00 2007-04-30 09:50:53.750 120 12265.30 15.20 55317.93 88888.00 2007-04-30 09:50:53.875 120 12265.33 15.15 55317.95 88888.00 2007-04-30 09:50:54.000 120 12265.33 15.10 55318.00 88888.00 2007-04-30 09:50:54.125 120 12265.25 15.05 55318.03 88888.00 2007-04-30 09:50:54.250 120 12265.20 15.00 55318.05 88888.00 2007-04-30 09:50:54.375 120 12265.25 14.97 55318.05 88888.00 2007-04-30 09:50:54.500 120 12265.27 14.93 55318.10 88888.00 2007-04-30 09:50:54.625 120 12265.33 14.90 55318.18 88888.00 2007-04-30 09:50:54.750 120 12265.35 14.93 55318.20 88888.00 2007-04-30 09:50:54.875 120 12265.23 14.80 55318.15 88888.00 2007-04-30 09:50:55.000 120 12265.23 14.72 55318.18 88888.00 2007-04-30 09:50:55.125 120 12265.30 14.65 55318.25 88888.00 2007-04-30 09:50:55.250 120 12265.35 14.68 55318.28 88888.00 2007-04-30 09:50:55.375 120 12265.27 14.68 55318.25 88888.00 2007-04-30 09:50:55.500 120 12265.23 14.60 55318.28 88888.00 2007-04-30 09:50:55.625 120 12265.30 14.60 55318.30 88888.00 2007-04-30 09:50:55.750 120 12265.33 14.55 55318.32 88888.00 2007-04-30 09:50:55.875 120 12265.27 14.53 55318.30 88888.00 2007-04-30 09:50:56.000 120 12265.25 14.55 55318.35 88888.00 2007-04-30 09:50:56.125 120 12265.33 14.47 55318.38 88888.00 2007-04-30 09:50:56.250 120 12265.42 14.43 55318.38 88888.00 2007-04-30 09:50:56.375 120 12265.48 14.38 55318.43 88888.00 2007-04-30 09:50:56.500 120 12265.40 14.35 55318.40 88888.00 2007-04-30 09:50:56.625 120 12265.38 14.30 55318.38 88888.00 2007-04-30 09:50:56.750 120 12265.45 14.30 55318.38 88888.00 2007-04-30 09:50:56.875 120 12265.50 14.30 55318.40 88888.00 2007-04-30 09:50:57.000 120 12265.52 14.20 55318.40 88888.00 2007-04-30 09:50:57.125 120 12265.45 14.18 55318.38 88888.00 2007-04-30 09:50:57.250 120 12265.40 14.12 55318.38 88888.00 2007-04-30 09:50:57.375 120 12265.55 14.15 55318.43 88888.00 2007-04-30 09:50:57.500 120 12265.62 14.12 55318.43 88888.00 2007-04-30 09:50:57.625 120 12265.60 14.07 55318.43 88888.00 2007-04-30 09:50:57.750 120 12265.70 14.07 55318.43 88888.00 2007-04-30 09:50:57.875 120 12265.80 14.05 55318.43 88888.00 2007-04-30 09:50:58.000 120 12265.83 14.10 55318.40 88888.00 2007-04-30 09:50:58.125 120 12265.85 14.10 55318.45 88888.00 2007-04-30 09:50:58.250 120 12265.85 14.07 55318.43 88888.00 2007-04-30 09:50:58.375 120 12265.95 14.07 55318.43 88888.00 2007-04-30 09:50:58.500 120 12266.02 14.10 55318.40 88888.00 2007-04-30 09:50:58.625 120 12266.02 14.10 55318.43 88888.00 2007-04-30 09:50:58.750 120 12265.95 14.07 55318.40 88888.00 2007-04-30 09:50:58.875 120 12265.95 14.10 55318.40 88888.00 2007-04-30 09:50:59.000 120 12265.98 14.10 55318.40 88888.00 2007-04-30 09:50:59.125 120 12266.08 14.18 55318.45 88888.00 2007-04-30 09:50:59.250 120 12266.12 14.20 55318.43 88888.00 2007-04-30 09:50:59.375 120 12266.10 14.22 55318.43 88888.00 2007-04-30 09:50:59.500 120 12266.08 14.25 55318.43 88888.00 2007-04-30 09:50:59.625 120 12266.05 14.22 55318.40 88888.00 2007-04-30 09:50:59.750 120 12266.08 14.25 55318.45 88888.00 2007-04-30 09:50:59.875 120 12266.15 14.28 55318.45 88888.00 2007-04-30 09:51:00.000 120 12266.15 14.32 55318.45 88888.00 2007-04-30 09:51:00.125 120 12266.08 14.35 55318.43 88888.00 2007-04-30 09:51:00.250 120 12266.05 14.38 55318.45 88888.00 2007-04-30 09:51:00.375 120 12266.08 14.40 55318.43 88888.00 2007-04-30 09:51:00.500 120 12266.17 14.47 55318.45 88888.00 2007-04-30 09:51:00.625 120 12266.23 14.50 55318.47 88888.00 2007-04-30 09:51:00.750 120 12266.25 14.50 55318.50 88888.00 2007-04-30 09:51:00.875 120 12266.20 14.53 55318.53 88888.00 2007-04-30 09:51:01.000 120 12266.17 14.55 55318.50 88888.00 2007-04-30 09:51:01.125 120 12266.23 14.60 55318.55 88888.00 2007-04-30 09:51:01.250 120 12266.25 14.62 55318.57 88888.00 2007-04-30 09:51:01.375 120 12266.17 14.65 55318.57 88888.00 2007-04-30 09:51:01.500 120 12266.10 14.68 55318.57 88888.00 2007-04-30 09:51:01.625 120 12266.17 14.60 55318.57 88888.00 2007-04-30 09:51:01.750 120 12266.17 14.60 55318.62 88888.00 2007-04-30 09:51:01.875 120 12266.25 14.65 55318.65 88888.00 2007-04-30 09:51:02.000 120 12266.30 14.68 55318.68 88888.00 2007-04-30 09:51:02.125 120 12266.25 14.62 55318.68 88888.00 2007-04-30 09:51:02.250 120 12266.27 14.62 55318.70 88888.00 2007-04-30 09:51:02.375 120 12266.35 14.65 55318.68 88888.00 2007-04-30 09:51:02.500 120 12266.35 14.57 55318.68 88888.00 2007-04-30 09:51:02.625 120 12266.45 14.57 55318.72 88888.00 2007-04-30 09:51:02.750 120 12266.55 14.53 55318.72 88888.00 2007-04-30 09:51:02.875 120 12266.58 14.55 55318.75 88888.00 2007-04-30 09:51:03.000 120 12266.55 14.57 55318.75 88888.00 2007-04-30 09:51:03.125 120 12266.52 14.53 55318.75 88888.00 2007-04-30 09:51:03.250 120 12266.52 14.50 55318.75 88888.00 2007-04-30 09:51:03.375 120 12266.55 14.47 55318.75 88888.00 2007-04-30 09:51:03.500 120 12266.58 14.53 55318.78 88888.00 2007-04-30 09:51:03.625 120 12266.70 14.55 55318.80 88888.00 2007-04-30 09:51:03.750 120 12266.70 14.55 55318.82 88888.00 2007-04-30 09:51:03.875 120 12266.73 14.57 55318.82 88888.00 2007-04-30 09:51:04.000 120 12266.75 14.55 55318.80 88888.00 2007-04-30 09:51:04.125 120 12266.77 14.60 55318.82 88888.00 2007-04-30 09:51:04.250 120 12266.77 14.62 55318.85 88888.00 2007-04-30 09:51:04.375 120 12266.85 14.68 55318.80 88888.00 2007-04-30 09:51:04.500 120 12266.88 14.70 55318.82 88888.00 2007-04-30 09:51:04.625 120 12266.90 14.70 55318.82 88888.00 2007-04-30 09:51:04.750 120 12266.85 14.68 55318.80 88888.00 2007-04-30 09:51:04.875 120 12266.83 14.80 55318.82 88888.00 2007-04-30 09:51:05.000 120 12266.98 14.90 55318.85 88888.00 2007-04-30 09:51:05.125 120 12266.92 14.95 55318.85 88888.00 2007-04-30 09:51:05.250 120 12266.90 14.95 55318.80 88888.00 2007-04-30 09:51:05.375 120 12266.92 14.97 55318.82 88888.00 2007-04-30 09:51:05.500 120 12266.92 15.03 55318.82 88888.00 2007-04-30 09:51:05.625 120 12266.95 15.10 55318.82 88888.00 2007-04-30 09:51:05.750 120 12267.00 15.12 55318.82 88888.00 2007-04-30 09:51:05.875 120 12267.10 15.18 55318.82 88888.00 2007-04-30 09:51:06.000 120 12267.15 15.20 55318.80 88888.00 2007-04-30 09:51:06.125 120 12267.12 15.28 55318.82 88888.00 2007-04-30 09:51:06.250 120 12267.15 15.28 55318.88 88888.00 2007-04-30 09:51:06.375 120 12267.23 15.35 55318.82 88888.00 2007-04-30 09:51:06.500 120 12267.25 15.32 55318.80 88888.00 2007-04-30 09:51:06.625 120 12267.27 15.40 55318.80 88888.00 2007-04-30 09:51:06.750 120 12267.30 15.43 55318.78 88888.00 2007-04-30 09:51:06.875 120 12267.33 15.53 55318.80 88888.00 2007-04-30 09:51:07.000 120 12267.33 15.47 55318.75 88888.00 2007-04-30 09:51:07.125 120 12267.40 15.47 55318.78 88888.00 2007-04-30 09:51:07.250 120 12267.45 15.50 55318.80 88888.00 2007-04-30 09:51:07.375 120 12267.45 15.55 55318.80 88888.00 2007-04-30 09:51:07.500 120 12267.45 15.57 55318.78 88888.00 2007-04-30 09:51:07.625 120 12267.50 15.57 55318.75 88888.00 2007-04-30 09:51:07.750 120 12267.52 15.57 55318.78 88888.00 2007-04-30 09:51:07.875 120 12267.55 15.50 55318.78 88888.00 2007-04-30 09:51:08.000 120 12267.55 15.50 55318.78 88888.00 2007-04-30 09:51:08.125 120 12267.55 15.50 55318.78 88888.00 2007-04-30 09:51:08.250 120 12267.52 15.43 55318.75 88888.00 2007-04-30 09:51:08.375 120 12267.55 15.47 55318.78 88888.00 2007-04-30 09:51:08.500 120 12267.55 15.43 55318.80 88888.00 2007-04-30 09:51:08.625 120 12267.62 15.40 55318.78 88888.00 2007-04-30 09:51:08.750 120 12267.60 15.38 55318.78 88888.00 2007-04-30 09:51:08.875 120 12267.58 15.38 55318.82 88888.00 2007-04-30 09:51:09.000 120 12267.65 15.32 55318.82 88888.00 2007-04-30 09:51:09.125 120 12267.70 15.35 55318.85 88888.00 2007-04-30 09:51:09.250 120 12267.75 15.38 55318.88 88888.00 2007-04-30 09:51:09.375 120 12267.75 15.40 55318.93 88888.00 2007-04-30 09:51:09.500 120 12267.80 15.35 55318.95 88888.00 2007-04-30 09:51:09.625 120 12267.77 15.32 55318.93 88888.00 2007-04-30 09:51:09.750 120 12267.73 15.30 55318.93 88888.00 2007-04-30 09:51:09.875 120 12267.75 15.32 55318.97 88888.00 2007-04-30 09:51:10.000 120 12267.77 15.30 55318.97 88888.00 2007-04-30 09:51:10.125 120 12267.80 15.28 55319.00 88888.00 2007-04-30 09:51:10.250 120 12267.80 15.25 55318.97 88888.00 2007-04-30 09:51:10.375 120 12267.80 15.22 55318.97 88888.00 2007-04-30 09:51:10.500 120 12267.83 15.22 55318.97 88888.00 2007-04-30 09:51:10.625 120 12267.85 15.25 55319.03 88888.00 2007-04-30 09:51:10.750 120 12267.90 15.25 55319.05 88888.00 2007-04-30 09:51:10.875 120 12267.92 15.20 55319.03 88888.00 2007-04-30 09:51:11.000 120 12267.95 15.20 55319.05 88888.00 2007-04-30 09:51:11.125 120 12268.00 15.25 55319.07 88888.00 2007-04-30 09:51:11.250 120 12268.00 15.18 55319.07 88888.00 2007-04-30 09:51:11.375 120 12268.00 15.18 55319.10 88888.00 2007-04-30 09:51:11.500 120 12267.95 15.18 55319.10 88888.00 2007-04-30 09:51:11.625 120 12267.98 15.18 55319.07 88888.00 2007-04-30 09:51:11.750 120 12267.95 15.20 55319.10 88888.00 2007-04-30 09:51:11.875 120 12267.88 15.20 55319.12 88888.00 2007-04-30 09:51:12.000 120 12267.95 15.25 55319.15 88888.00 2007-04-30 09:51:12.125 120 12267.98 15.28 55319.15 88888.00 2007-04-30 09:51:12.250 120 12267.98 15.20 55319.18 88888.00 2007-04-30 09:51:12.375 120 12267.98 15.22 55319.15 88888.00 2007-04-30 09:51:12.500 120 12267.92 15.25 55319.20 88888.00 2007-04-30 09:51:12.625 120 12267.98 15.38 55319.22 88888.00 2007-04-30 09:51:12.750 120 12267.98 15.38 55319.20 88888.00 2007-04-30 09:51:12.875 120 12267.92 15.38 55319.20 88888.00 2007-04-30 09:51:13.000 120 12267.88 15.30 55319.20 88888.00 2007-04-30 09:51:13.125 120 12267.88 15.28 55319.18 88888.00 2007-04-30 09:51:13.250 120 12267.90 15.35 55319.22 88888.00 2007-04-30 09:51:13.375 120 12267.95 15.47 55319.25 88888.00 2007-04-30 09:51:13.500 120 12267.90 15.53 55319.28 88888.00 2007-04-30 09:51:13.625 120 12267.90 15.50 55319.28 88888.00 2007-04-30 09:51:13.750 120 12267.92 15.47 55319.22 88888.00 2007-04-30 09:51:13.875 120 12267.92 15.50 55319.25 88888.00 2007-04-30 09:51:14.000 120 12267.88 15.50 55319.25 88888.00 2007-04-30 09:51:14.125 120 12267.88 15.53 55319.25 88888.00 2007-04-30 09:51:14.250 120 12267.85 15.55 55319.25 88888.00 2007-04-30 09:51:14.375 120 12267.92 15.57 55319.30 88888.00 2007-04-30 09:51:14.500 120 12267.92 15.62 55319.30 88888.00 2007-04-30 09:51:14.625 120 12268.00 15.60 55319.30 88888.00 2007-04-30 09:51:14.750 120 12268.00 15.55 55319.32 88888.00 2007-04-30 09:51:14.875 120 12267.95 15.53 55319.32 88888.00 2007-04-30 09:51:15.000 120 12267.90 15.55 55319.32 88888.00 2007-04-30 09:51:15.125 120 12267.92 15.65 55319.38 88888.00 2007-04-30 09:51:15.250 120 12267.98 15.62 55319.38 88888.00 2007-04-30 09:51:15.375 120 12267.98 15.60 55319.35 88888.00 2007-04-30 09:51:15.500 120 12267.98 15.68 55319.35 88888.00 2007-04-30 09:51:15.625 120 12268.05 15.72 55319.35 88888.00 2007-04-30 09:51:15.750 120 12268.05 15.75 55319.35 88888.00 2007-04-30 09:51:15.875 120 12268.05 15.75 55319.40 88888.00 2007-04-30 09:51:16.000 120 12268.00 15.82 55319.35 88888.00 2007-04-30 09:51:16.125 120 12268.00 15.93 55319.40 88888.00 2007-04-30 09:51:16.250 120 12268.02 15.93 55319.40 88888.00 2007-04-30 09:51:16.375 120 12268.02 15.97 55319.38 88888.00 2007-04-30 09:51:16.500 120 12268.02 16.02 55319.40 88888.00 2007-04-30 09:51:16.625 120 12267.98 16.02 55319.40 88888.00 2007-04-30 09:51:16.750 120 12267.92 16.02 55319.45 88888.00 2007-04-30 09:51:16.875 120 12267.90 16.07 55319.45 88888.00 2007-04-30 09:51:17.000 120 12267.90 16.18 55319.43 88888.00 2007-04-30 09:51:17.125 120 12267.90 16.20 55319.47 88888.00 2007-04-30 09:51:17.250 120 12267.90 16.23 55319.47 88888.00 2007-04-30 09:51:17.375 120 12267.92 16.25 55319.47 88888.00 2007-04-30 09:51:17.500 120 12267.88 16.23 55319.45 88888.00 2007-04-30 09:51:17.625 120 12267.92 16.32 55319.47 88888.00 2007-04-30 09:51:17.750 120 12268.00 16.38 55319.50 88888.00 2007-04-30 09:51:17.875 120 12267.98 16.43 55319.53 88888.00 2007-04-30 09:51:18.000 120 12267.85 16.48 55319.50 88888.00 2007-04-30 09:51:18.125 120 12267.77 16.48 55319.50 88888.00 2007-04-30 09:51:18.250 120 12267.75 16.52 55319.55 88888.00 2007-04-30 09:51:18.375 120 12267.77 16.55 55319.53 88888.00 2007-04-30 09:51:18.500 120 12267.80 16.57 55319.57 88888.00 2007-04-30 09:51:18.625 120 12267.83 16.55 55319.55 88888.00 2007-04-30 09:51:18.750 120 12267.75 16.48 55319.50 88888.00 2007-04-30 09:51:18.875 120 12267.67 16.50 55319.50 88888.00 2007-04-30 09:51:19.000 120 12267.67 16.50 55319.53 88888.00 2007-04-30 09:51:19.125 120 12267.62 16.40 55319.55 88888.00 2007-04-30 09:51:19.250 120 12267.65 16.43 55319.62 88888.00 2007-04-30 09:51:19.375 120 12267.70 16.50 55319.62 88888.00 2007-04-30 09:51:19.500 120 12267.73 16.48 55319.57 88888.00 2007-04-30 09:51:19.625 120 12267.70 16.40 55319.60 88888.00 2007-04-30 09:51:19.750 120 12267.70 16.40 55319.62 88888.00 2007-04-30 09:51:19.875 120 12267.65 16.35 55319.62 88888.00 2007-04-30 09:51:20.000 120 12267.67 16.32 55319.68 88888.00 2007-04-30 09:51:20.125 120 12267.67 16.30 55319.68 88888.00 2007-04-30 09:51:20.250 120 12267.65 16.20 55319.68 88888.00 2007-04-30 09:51:20.375 120 12267.75 16.15 55319.70 88888.00 2007-04-30 09:51:20.500 120 12267.77 16.07 55319.75 88888.00 2007-04-30 09:51:20.625 120 12267.75 16.00 55319.75 88888.00 2007-04-30 09:51:20.750 120 12267.75 15.95 55319.80 88888.00 2007-04-30 09:51:20.875 120 12267.80 15.88 55319.78 88888.00 2007-04-30 09:51:21.000 120 12267.88 15.82 55319.75 88888.00 2007-04-30 09:51:21.125 120 12267.85 15.70 55319.78 88888.00 2007-04-30 09:51:21.250 120 12267.85 15.62 55319.80 88888.00 2007-04-30 09:51:21.375 120 12267.90 15.55 55319.80 88888.00 2007-04-30 09:51:21.500 120 12267.98 15.50 55319.82 88888.00 2007-04-30 09:51:21.625 120 12268.02 15.43 55319.82 88888.00 2007-04-30 09:51:21.750 120 12268.00 15.40 55319.82 88888.00 2007-04-30 09:51:21.875 120 12268.02 15.32 55319.82 88888.00 2007-04-30 09:51:22.000 120 12268.00 15.28 55319.82 88888.00 2007-04-30 09:51:22.125 120 12268.00 15.25 55319.88 88888.00 2007-04-30 09:51:22.250 120 12268.08 15.18 55319.85 88888.00 2007-04-30 09:51:22.375 120 12268.08 15.12 55319.85 88888.00 2007-04-30 09:51:22.500 120 12268.10 15.07 55319.85 88888.00 2007-04-30 09:51:22.625 120 12268.10 15.05 55319.85 88888.00 2007-04-30 09:51:22.750 120 12268.08 15.00 55319.85 88888.00 2007-04-30 09:51:22.875 120 12268.02 14.95 55319.82 88888.00 2007-04-30 09:51:23.000 120 12268.02 14.82 55319.85 88888.00 2007-04-30 09:51:23.125 120 12268.05 14.78 55319.88 88888.00 2007-04-30 09:51:23.250 120 12268.08 14.75 55319.88 88888.00 2007-04-30 09:51:23.375 120 12268.08 14.70 55319.88 88888.00 2007-04-30 09:51:23.500 120 12268.10 14.65 55319.90 88888.00 2007-04-30 09:51:23.625 120 12268.08 14.62 55319.90 88888.00 2007-04-30 09:51:23.750 120 12268.05 14.62 55319.88 88888.00 2007-04-30 09:51:23.875 120 12267.98 14.62 55319.93 88888.00 2007-04-30 09:51:24.000 120 12267.98 14.62 55319.93 88888.00 2007-04-30 09:51:24.125 120 12267.98 14.50 55319.93 88888.00 2007-04-30 09:51:24.250 120 12268.00 14.43 55319.93 88888.00 2007-04-30 09:51:24.375 120 12267.95 14.40 55319.90 88888.00 2007-04-30 09:51:24.500 120 12267.92 14.43 55319.93 88888.00 2007-04-30 09:51:24.625 120 12267.92 14.45 55319.97 88888.00 2007-04-30 09:51:24.750 120 12267.90 14.40 55319.97 88888.00 2007-04-30 09:51:24.875 120 12267.85 14.32 55319.95 88888.00 2007-04-30 09:51:25.000 120 12267.88 14.28 55319.93 88888.00 2007-04-30 09:51:25.125 120 12267.83 14.30 55320.00 88888.00 2007-04-30 09:51:25.250 120 12267.80 14.25 55320.00 88888.00 2007-04-30 09:51:25.375 120 12267.80 14.20 55320.03 88888.00 2007-04-30 09:51:25.500 120 12267.75 14.20 55320.00 88888.00 2007-04-30 09:51:25.625 120 12267.73 14.12 55320.00 88888.00 2007-04-30 09:51:25.750 120 12267.73 14.15 55320.03 88888.00 2007-04-30 09:51:25.875 120 12267.75 14.15 55320.05 88888.00 2007-04-30 09:51:26.000 120 12267.65 14.15 55320.05 88888.00 2007-04-30 09:51:26.125 120 12267.67 14.12 55320.05 88888.00 2007-04-30 09:51:26.250 120 12267.67 14.07 55320.03 88888.00 2007-04-30 09:51:26.375 120 12267.73 14.05 55320.03 88888.00 2007-04-30 09:51:26.500 120 12267.77 14.10 55320.05 88888.00 2007-04-30 09:51:26.625 120 12267.77 14.15 55320.07 88888.00 2007-04-30 09:51:26.750 120 12267.70 14.10 55320.07 88888.00 2007-04-30 09:51:26.875 120 12267.67 14.00 55320.05 88888.00 2007-04-30 09:51:27.000 120 12267.67 13.95 55320.03 88888.00 2007-04-30 09:51:27.125 120 12267.62 13.97 55320.03 88888.00 2007-04-30 09:51:27.250 120 12267.65 14.00 55320.05 88888.00 2007-04-30 09:51:27.375 120 12267.80 14.07 55320.05 88888.00 2007-04-30 09:51:27.500 120 12267.77 14.05 55320.05 88888.00 2007-04-30 09:51:27.625 120 12267.70 14.00 55320.00 88888.00 2007-04-30 09:51:27.750 120 12267.65 14.00 55320.05 88888.00 2007-04-30 09:51:27.875 120 12267.65 14.12 55320.10 88888.00 2007-04-30 09:51:28.000 120 12267.67 14.15 55320.07 88888.00 2007-04-30 09:51:28.125 120 12267.73 14.18 55320.10 88888.00 2007-04-30 09:51:28.250 120 12267.70 14.18 55320.05 88888.00 2007-04-30 09:51:28.375 120 12267.70 14.18 55320.07 88888.00 2007-04-30 09:51:28.500 120 12267.73 14.20 55320.12 88888.00 2007-04-30 09:51:28.625 120 12267.73 14.22 55320.15 88888.00 2007-04-30 09:51:28.750 120 12267.70 14.28 55320.18 88888.00 2007-04-30 09:51:28.875 120 12267.62 14.25 55320.15 88888.00 2007-04-30 09:51:29.000 120 12267.60 14.28 55320.18 88888.00 2007-04-30 09:51:29.125 120 12267.60 14.28 55320.15 88888.00 2007-04-30 09:51:29.250 120 12267.50 14.15 55320.18 88888.00 2007-04-30 09:51:29.375 120 12267.45 14.15 55320.18 88888.00 2007-04-30 09:51:29.500 120 12267.45 14.22 55320.22 88888.00 2007-04-30 09:51:29.625 120 12267.52 14.28 55320.25 88888.00 2007-04-30 09:51:29.750 120 12267.55 14.25 55320.22 88888.00 2007-04-30 09:51:29.875 120 12267.50 14.20 55320.25 88888.00 2007-04-30 09:51:30.000 120 12267.45 14.18 55320.22 88888.00 2007-04-30 09:51:30.125 120 12267.45 14.28 55320.28 88888.00 2007-04-30 09:51:30.250 120 12267.50 14.25 55320.28 88888.00 2007-04-30 09:51:30.375 120 12267.55 14.20 55320.30 88888.00 2007-04-30 09:51:30.500 120 12267.55 14.20 55320.30 88888.00 2007-04-30 09:51:30.625 120 12267.50 14.15 55320.28 88888.00 2007-04-30 09:51:30.750 120 12267.50 14.07 55320.28 88888.00 2007-04-30 09:51:30.875 120 12267.50 14.07 55320.30 88888.00 2007-04-30 09:51:31.000 120 12267.52 14.05 55320.32 88888.00 2007-04-30 09:51:31.125 120 12267.52 14.00 55320.38 88888.00 2007-04-30 09:51:31.250 120 12267.45 13.97 55320.32 88888.00 2007-04-30 09:51:31.375 120 12267.40 13.97 55320.38 88888.00 2007-04-30 09:51:31.500 120 12267.42 13.93 55320.35 88888.00 2007-04-30 09:51:31.625 120 12267.40 13.90 55320.35 88888.00 2007-04-30 09:51:31.750 120 12267.40 13.90 55320.40 88888.00 2007-04-30 09:51:31.875 120 12267.40 13.85 55320.40 88888.00 2007-04-30 09:51:32.000 120 12267.35 13.82 55320.40 88888.00 2007-04-30 09:51:32.125 120 12267.38 13.88 55320.43 88888.00 2007-04-30 09:51:32.250 120 12267.38 13.82 55320.45 88888.00 2007-04-30 09:51:32.375 120 12267.45 13.88 55320.43 88888.00 2007-04-30 09:51:32.500 120 12267.38 13.82 55320.45 88888.00 2007-04-30 09:51:32.625 120 12267.30 13.85 55320.45 88888.00 2007-04-30 09:51:32.750 120 12267.30 13.90 55320.50 88888.00 2007-04-30 09:51:32.875 120 12267.35 13.95 55320.55 88888.00 2007-04-30 09:51:33.000 120 12267.35 13.97 55320.50 88888.00 2007-04-30 09:51:33.125 120 12267.25 13.95 55320.53 88888.00 2007-04-30 09:51:33.250 120 12267.20 13.93 55320.53 88888.00 2007-04-30 09:51:33.375 120 12267.23 14.00 55320.50 88888.00 2007-04-30 09:51:33.500 120 12267.23 14.05 55320.50 88888.00 2007-04-30 09:51:33.625 120 12267.20 14.07 55320.50 88888.00 2007-04-30 09:51:33.750 120 12267.20 14.12 55320.53 88888.00 2007-04-30 09:51:33.875 120 12267.17 14.15 55320.50 88888.00 2007-04-30 09:51:34.000 120 12267.17 14.18 55320.45 88888.00 2007-04-30 09:51:34.125 120 12267.20 14.25 55320.47 88888.00 2007-04-30 09:51:34.250 120 12267.25 14.32 55320.47 88888.00 2007-04-30 09:51:34.375 120 12267.23 14.40 55320.45 88888.00 2007-04-30 09:51:34.500 120 12267.25 14.45 55320.43 88888.00 2007-04-30 09:51:34.625 120 12267.33 14.50 55320.40 88888.00 2007-04-30 09:51:34.750 120 12267.42 14.53 55320.35 88888.00 2007-04-30 09:51:34.875 120 12267.50 14.57 55320.35 88888.00 2007-04-30 09:51:35.000 120 12267.50 14.62 55320.35 88888.00 2007-04-30 09:51:35.125 120 12267.52 14.70 55320.35 88888.00 2007-04-30 09:51:35.250 120 12267.58 14.82 55320.35 88888.00 2007-04-30 09:51:35.375 120 12267.58 14.85 55320.30 88888.00 2007-04-30 09:51:35.500 120 12267.62 14.93 55320.25 88888.00 2007-04-30 09:51:35.625 120 12267.65 14.97 55320.22 88888.00 2007-04-30 09:51:35.750 120 12267.60 15.07 55320.20 88888.00 2007-04-30 09:51:35.875 120 12267.67 15.10 55320.18 88888.00 2007-04-30 09:51:36.000 120 12267.65 15.10 55320.12 88888.00 2007-04-30 09:51:36.125 120 12267.75 15.15 55320.15 88888.00 2007-04-30 09:51:36.250 120 12267.80 15.18 55320.10 88888.00 2007-04-30 09:51:36.375 120 12267.85 15.20 55320.07 88888.00 2007-04-30 09:51:36.500 120 12267.90 15.28 55320.05 88888.00 2007-04-30 09:51:36.625 120 12267.98 15.30 55320.03 88888.00 2007-04-30 09:51:36.750 120 12268.00 15.32 55320.00 88888.00 2007-04-30 09:51:36.875 120 12268.10 15.40 55320.03 88888.00 2007-04-30 09:51:37.000 120 12268.17 15.43 55319.97 88888.00 2007-04-30 09:51:37.125 120 12268.25 15.38 55319.90 88888.00 2007-04-30 09:51:37.250 120 12268.23 15.35 55319.88 88888.00 2007-04-30 09:51:37.375 120 12268.27 15.45 55319.88 88888.00 2007-04-30 09:51:37.500 120 12268.27 15.40 55319.88 88888.00 2007-04-30 09:51:37.625 120 12268.27 15.40 55319.82 88888.00 2007-04-30 09:51:37.750 120 12268.33 15.40 55319.80 88888.00 2007-04-30 09:51:37.875 120 12268.33 15.43 55319.80 88888.00 2007-04-30 09:51:38.000 120 12268.38 15.43 55319.80 88888.00 2007-04-30 09:51:38.125 120 12268.40 15.43 55319.80 88888.00 2007-04-30 09:51:38.250 120 12268.40 15.40 55319.78 88888.00 2007-04-30 09:51:38.375 120 12268.42 15.43 55319.72 88888.00 2007-04-30 09:51:38.500 120 12268.42 15.47 55319.72 88888.00 2007-04-30 09:51:38.625 120 12268.40 15.47 55319.72 88888.00 2007-04-30 09:51:38.750 120 12268.38 15.45 55319.70 88888.00 2007-04-30 09:51:38.875 120 12268.35 15.47 55319.65 88888.00 2007-04-30 09:51:39.000 120 12268.40 15.45 55319.65 88888.00 2007-04-30 09:51:39.125 120 12268.48 15.45 55319.68 88888.00 2007-04-30 09:51:39.250 120 12268.52 15.45 55319.65 88888.00 2007-04-30 09:51:39.375 120 12268.55 15.45 55319.62 88888.00 2007-04-30 09:51:39.500 120 12268.52 15.43 55319.57 88888.00 2007-04-30 09:51:39.625 120 12268.60 15.45 55319.57 88888.00 2007-04-30 09:51:39.750 120 12268.65 15.55 55319.62 88888.00 2007-04-30 09:51:39.875 120 12268.62 15.55 55319.60 88888.00 2007-04-30 09:51:40.000 120 12268.55 15.43 55319.55 88888.00 2007-04-30 09:51:40.125 120 12268.45 15.40 55319.55 88888.00 2007-04-30 09:51:40.250 120 12268.40 15.40 55319.55 88888.00 2007-04-30 09:51:40.375 120 12268.38 15.43 55319.47 88888.00 2007-04-30 09:51:40.500 120 12268.33 15.45 55319.47 88888.00 2007-04-30 09:51:40.625 120 12268.35 15.45 55319.47 88888.00 2007-04-30 09:51:40.750 120 12268.35 15.32 55319.47 88888.00 2007-04-30 09:51:40.875 120 12268.35 15.28 55319.43 88888.00 2007-04-30 09:51:41.000 120 12268.38 15.28 55319.45 88888.00 2007-04-30 09:51:41.125 120 12268.42 15.32 55319.45 88888.00 2007-04-30 09:51:41.250 120 12268.42 15.28 55319.45 88888.00 2007-04-30 09:51:41.375 120 12268.50 15.28 55319.45 88888.00 2007-04-30 09:51:41.500 120 12268.42 15.22 55319.45 88888.00 2007-04-30 09:51:41.625 120 12268.42 15.18 55319.43 88888.00 2007-04-30 09:51:41.750 120 12268.48 15.12 55319.40 88888.00 2007-04-30 09:51:41.875 120 12268.45 15.03 55319.35 88888.00 2007-04-30 09:51:42.000 120 12268.40 14.97 55319.38 88888.00 2007-04-30 09:51:42.125 120 12268.38 14.93 55319.35 88888.00 2007-04-30 09:51:42.250 120 12268.35 14.82 55319.35 88888.00 2007-04-30 09:51:42.375 120 12268.45 14.85 55319.38 88888.00 2007-04-30 09:51:42.500 120 12268.45 14.72 55319.38 88888.00 2007-04-30 09:51:42.625 120 12268.48 14.68 55319.35 88888.00 2007-04-30 09:51:42.750 120 12268.45 14.68 55319.40 88888.00 2007-04-30 09:51:42.875 120 12268.40 14.55 55319.35 88888.00 2007-04-30 09:51:43.000 120 12268.35 14.38 55319.30 88888.00 2007-04-30 09:51:43.125 120 12268.35 14.40 55319.30 88888.00 2007-04-30 09:51:43.250 120 12268.42 14.38 55319.32 88888.00 2007-04-30 09:51:43.375 120 12268.38 14.28 55319.30 88888.00 2007-04-30 09:51:43.500 120 12268.33 14.22 55319.25 88888.00 2007-04-30 09:51:43.625 120 12268.35 14.20 55319.28 88888.00 2007-04-30 09:51:43.750 120 12268.33 14.15 55319.30 88888.00 2007-04-30 09:51:43.875 120 12268.30 14.05 55319.28 88888.00 2007-04-30 09:51:44.000 120 12268.35 14.05 55319.25 88888.00 2007-04-30 09:51:44.125 120 12268.35 14.05 55319.25 88888.00 2007-04-30 09:51:44.250 120 12268.33 13.95 55319.25 88888.00 2007-04-30 09:51:44.375 120 12268.33 13.90 55319.20 88888.00 2007-04-30 09:51:44.500 120 12268.38 13.88 55319.20 88888.00 2007-04-30 09:51:44.625 120 12268.35 13.88 55319.22 88888.00 2007-04-30 09:51:44.750 120 12268.33 13.82 55319.20 88888.00 2007-04-30 09:51:44.875 120 12268.27 13.78 55319.20 88888.00 2007-04-30 09:51:45.000 120 12268.25 13.72 55319.18 88888.00 2007-04-30 09:51:45.125 120 12268.23 13.72 55319.20 88888.00 2007-04-30 09:51:45.250 120 12268.10 13.70 55319.20 88888.00 2007-04-30 09:51:45.375 120 12268.20 13.70 55319.22 88888.00 2007-04-30 09:51:45.500 120 12268.17 13.72 55319.18 88888.00 2007-04-30 09:51:45.625 120 12268.23 13.78 55319.15 88888.00 2007-04-30 09:51:45.750 120 12268.20 13.70 55319.15 88888.00 2007-04-30 09:51:45.875 120 12268.12 13.65 55319.15 88888.00 2007-04-30 09:51:46.000 120 12268.12 13.70 55319.18 88888.00 2007-04-30 09:51:46.125 120 12268.15 13.72 55319.15 88888.00 2007-04-30 09:51:46.250 120 12268.10 13.65 55319.12 88888.00 2007-04-30 09:51:46.375 120 12268.05 13.65 55319.10 88888.00 2007-04-30 09:51:46.500 120 12268.05 13.65 55319.10 88888.00 2007-04-30 09:51:46.625 120 12268.12 13.70 55319.07 88888.00 2007-04-30 09:51:46.750 120 12268.12 13.70 55319.05 88888.00 2007-04-30 09:51:46.875 120 12268.10 13.75 55319.10 88888.00 2007-04-30 09:51:47.000 120 12268.12 13.78 55319.07 88888.00 2007-04-30 09:51:47.125 120 12268.15 13.78 55319.03 88888.00 2007-04-30 09:51:47.250 120 12268.12 13.72 55318.97 88888.00 2007-04-30 09:51:47.375 120 12268.05 13.72 55318.97 88888.00 2007-04-30 09:51:47.500 120 12268.02 13.82 55319.00 88888.00 2007-04-30 09:51:47.625 120 12268.02 13.85 55318.97 88888.00 2007-04-30 09:51:47.750 120 12268.02 13.85 55318.97 88888.00 2007-04-30 09:51:47.875 120 12268.05 13.88 55318.97 88888.00 2007-04-30 09:51:48.000 120 12268.15 13.90 55318.95 88888.00 2007-04-30 09:51:48.125 120 12268.12 13.88 55318.95 88888.00 2007-04-30 09:51:48.250 120 12268.10 13.95 55318.97 88888.00 2007-04-30 09:51:48.375 120 12268.08 13.95 55318.95 88888.00 2007-04-30 09:51:48.500 120 12268.05 13.95 55318.95 88888.00 2007-04-30 09:51:48.625 120 12268.00 14.00 55318.95 88888.00 2007-04-30 09:51:48.750 120 12267.92 14.00 55318.93 88888.00 2007-04-30 09:51:48.875 120 12267.85 14.05 55318.95 88888.00 2007-04-30 09:51:49.000 120 12267.83 14.00 55318.90 88888.00 2007-04-30 09:51:49.125 120 12267.88 14.00 55318.90 88888.00 2007-04-30 09:51:49.250 120 12267.90 14.10 55318.95 88888.00 2007-04-30 09:51:49.375 120 12267.92 14.12 55318.95 88888.00 2007-04-30 09:51:49.500 120 12267.92 14.12 55318.90 88888.00 2007-04-30 09:51:49.625 120 12267.90 14.20 55318.90 88888.00 2007-04-30 09:51:49.750 120 12267.85 14.25 55318.93 88888.00 2007-04-30 09:51:49.875 120 12267.75 14.28 55318.90 88888.00 2007-04-30 09:51:50.000 120 12267.67 14.30 55318.88 88888.00 2007-04-30 09:51:50.125 120 12267.67 14.35 55318.93 88888.00 2007-04-30 09:51:50.250 120 12267.65 14.32 55318.88 88888.00 2007-04-30 09:51:50.375 120 12267.58 14.28 55318.85 88888.00 2007-04-30 09:51:50.500 120 12267.65 14.25 55318.85 88888.00 2007-04-30 09:51:50.625 120 12267.73 14.30 55318.88 88888.00 2007-04-30 09:51:50.750 120 12267.73 14.32 55318.85 88888.00 2007-04-30 09:51:50.875 120 12267.70 14.38 55318.88 88888.00 2007-04-30 09:51:51.000 120 12267.73 14.40 55318.88 88888.00 2007-04-30 09:51:51.125 120 12267.77 14.35 55318.88 88888.00 2007-04-30 09:51:51.250 120 12267.70 14.38 55318.85 88888.00 2007-04-30 09:51:51.375 120 12267.67 14.35 55318.88 88888.00 2007-04-30 09:51:51.500 120 12267.73 14.38 55318.85 88888.00 2007-04-30 09:51:51.625 120 12267.80 14.40 55318.85 88888.00 2007-04-30 09:51:51.750 120 12267.85 14.43 55318.90 88888.00 2007-04-30 09:51:51.875 120 12267.85 14.38 55318.85 88888.00 2007-04-30 09:51:52.000 120 12267.90 14.38 55318.85 88888.00 2007-04-30 09:51:52.125 120 12267.90 14.32 55318.85 88888.00 2007-04-30 09:51:52.250 120 12267.90 14.28 55318.82 88888.00 2007-04-30 09:51:52.375 120 12267.95 14.32 55318.88 88888.00 2007-04-30 09:51:52.500 120 12268.02 14.35 55318.88 88888.00 2007-04-30 09:51:52.625 120 12268.05 14.35 55318.85 88888.00 2007-04-30 09:51:52.750 120 12268.02 14.28 55318.85 88888.00 2007-04-30 09:51:52.875 120 12268.05 14.18 55318.85 88888.00 2007-04-30 09:51:53.000 120 12268.12 14.15 55318.88 88888.00 2007-04-30 09:51:53.125 120 12268.15 14.12 55318.85 88888.00 2007-04-30 09:51:53.250 120 12268.15 14.07 55318.88 88888.00 2007-04-30 09:51:53.375 120 12268.20 14.10 55318.88 88888.00 2007-04-30 09:51:53.500 120 12268.17 14.05 55318.88 88888.00 2007-04-30 09:51:53.625 120 12268.23 14.00 55318.88 88888.00 2007-04-30 09:51:53.750 120 12268.33 13.95 55318.88 88888.00 2007-04-30 09:51:53.875 120 12268.35 13.93 55318.88 88888.00 2007-04-30 09:51:54.000 120 12268.38 13.88 55318.88 88888.00 2007-04-30 09:51:54.125 120 12268.40 13.80 55318.90 88888.00 2007-04-30 09:51:54.250 120 12268.38 13.82 55318.93 88888.00 2007-04-30 09:51:54.375 120 12268.40 13.80 55318.93 88888.00 2007-04-30 09:51:54.500 120 12268.33 13.75 55318.95 88888.00 2007-04-30 09:51:54.625 120 12268.33 13.72 55318.97 88888.00 2007-04-30 09:51:54.750 120 12268.38 13.72 55318.97 88888.00 2007-04-30 09:51:54.875 120 12268.42 13.68 55319.00 88888.00 2007-04-30 09:51:55.000 120 12268.40 13.62 55319.00 88888.00 2007-04-30 09:51:55.125 120 12268.40 13.62 55319.00 88888.00 2007-04-30 09:51:55.250 120 12268.33 13.65 55319.05 88888.00 2007-04-30 09:51:55.375 120 12268.35 13.62 55319.07 88888.00 2007-04-30 09:51:55.500 120 12268.38 13.68 55319.07 88888.00 2007-04-30 09:51:55.625 120 12268.50 13.70 55319.05 88888.00 2007-04-30 09:51:55.750 120 12268.45 13.75 55319.07 88888.00 2007-04-30 09:51:55.875 120 12268.38 13.78 55319.10 88888.00 2007-04-30 09:51:56.000 120 12268.33 13.80 55319.07 88888.00 2007-04-30 09:51:56.125 120 12268.38 13.82 55319.12 88888.00 2007-04-30 09:51:56.250 120 12268.38 13.95 55319.15 88888.00 2007-04-30 09:51:56.375 120 12268.38 14.00 55319.18 88888.00 2007-04-30 09:51:56.500 120 12268.40 13.97 55319.18 88888.00 2007-04-30 09:51:56.625 120 12268.33 13.97 55319.18 88888.00 2007-04-30 09:51:56.750 120 12268.33 14.07 55319.18 88888.00 2007-04-30 09:51:56.875 120 12268.38 14.10 55319.20 88888.00 2007-04-30 09:51:57.000 120 12268.42 14.20 55319.22 88888.00 2007-04-30 09:51:57.125 120 12268.52 14.30 55319.25 88888.00 2007-04-30 09:51:57.250 120 12268.48 14.30 55319.22 88888.00 2007-04-30 09:51:57.375 120 12268.42 14.32 55319.20 88888.00 2007-04-30 09:51:57.500 120 12268.48 14.47 55319.25 88888.00 2007-04-30 09:51:57.625 120 12268.55 14.60 55319.28 88888.00 2007-04-30 09:51:57.750 120 12268.58 14.68 55319.25 88888.00 2007-04-30 09:51:57.875 120 12268.60 14.68 55319.25 88888.00 2007-04-30 09:51:58.000 120 12268.58 14.68 55319.25 88888.00 2007-04-30 09:51:58.125 120 12268.55 14.72 55319.25 88888.00 2007-04-30 09:51:58.250 120 12268.55 14.78 55319.30 88888.00 2007-04-30 09:51:58.375 120 12268.58 14.85 55319.30 88888.00 2007-04-30 09:51:58.500 120 12268.67 14.90 55319.30 88888.00 2007-04-30 09:51:58.625 120 12268.75 14.95 55319.30 88888.00 2007-04-30 09:51:58.750 120 12268.85 14.95 55319.30 88888.00 2007-04-30 09:51:58.875 120 12268.83 15.00 55319.32 88888.00 2007-04-30 09:51:59.000 120 12268.85 15.03 55319.35 88888.00 2007-04-30 09:51:59.125 120 12268.92 15.07 55319.35 88888.00 2007-04-30 09:51:59.250 120 12268.95 15.03 55319.32 88888.00 2007-04-30 09:51:59.375 120 12268.95 15.05 55319.32 88888.00 2007-04-30 09:51:59.500 120 12268.92 15.12 55319.32 88888.00 2007-04-30 09:51:59.625 120 12268.85 15.10 55319.32 88888.00 2007-04-30 09:51:59.750 120 12268.92 15.18 55319.32 88888.00 2007-04-30 09:51:59.875 120 12269.05 15.20 55319.30 88888.00 2007-04-30 09:52:00.000 120 12269.08 15.20 55319.32 88888.00 2007-04-30 09:52:00.125 120 12269.02 15.18 55319.32 88888.00 2007-04-30 09:52:00.250 120 12268.98 15.18 55319.30 88888.00 2007-04-30 09:52:00.375 120 12269.00 15.18 55319.32 88888.00 2007-04-30 09:52:00.500 120 12269.05 15.18 55319.32 88888.00 2007-04-30 09:52:00.625 120 12269.12 15.15 55319.32 88888.00 2007-04-30 09:52:00.750 120 12269.10 15.12 55319.30 88888.00 2007-04-30 09:52:00.875 120 12269.10 15.10 55319.28 88888.00 2007-04-30 09:52:01.000 120 12269.15 15.12 55319.28 88888.00 2007-04-30 09:52:01.125 120 12269.20 15.12 55319.32 88888.00 2007-04-30 09:52:01.250 120 12269.15 15.10 55319.30 88888.00 2007-04-30 09:52:01.375 120 12269.12 15.05 55319.30 88888.00 2007-04-30 09:52:01.500 120 12269.23 15.07 55319.30 88888.00 2007-04-30 09:52:01.625 120 12269.23 15.10 55319.30 88888.00 2007-04-30 09:52:01.750 120 12269.23 15.00 55319.28 88888.00 2007-04-30 09:52:01.875 120 12269.35 14.95 55319.25 88888.00 2007-04-30 09:52:02.000 120 12269.42 15.00 55319.25 88888.00 2007-04-30 09:52:02.125 120 12269.40 15.00 55319.20 88888.00 2007-04-30 09:52:02.250 120 12269.42 15.00 55319.20 88888.00 2007-04-30 09:52:02.375 120 12269.45 14.95 55319.20 88888.00 2007-04-30 09:52:02.500 120 12269.48 14.93 55319.15 88888.00 2007-04-30 09:52:02.625 120 12269.50 14.93 55319.15 88888.00 2007-04-30 09:52:02.750 120 12269.52 14.93 55319.15 88888.00 2007-04-30 09:52:02.875 120 12269.60 14.88 55319.15 88888.00 2007-04-30 09:52:03.000 120 12269.67 14.88 55319.15 88888.00 2007-04-30 09:52:03.125 120 12269.65 14.93 55319.15 88888.00 2007-04-30 09:52:03.250 120 12269.62 14.90 55319.15 88888.00 2007-04-30 09:52:03.375 120 12269.73 14.90 55319.12 88888.00 2007-04-30 09:52:03.500 120 12269.77 14.93 55319.12 88888.00 2007-04-30 09:52:03.625 120 12269.77 14.95 55319.07 88888.00 2007-04-30 09:52:03.750 120 12269.73 14.90 55319.07 88888.00 2007-04-30 09:52:03.875 120 12269.73 14.82 55319.05 88888.00 2007-04-30 09:52:04.000 120 12269.83 14.88 55319.07 88888.00 2007-04-30 09:52:04.125 120 12269.92 14.90 55319.05 88888.00 2007-04-30 09:52:04.250 120 12269.95 14.82 55319.00 88888.00 2007-04-30 09:52:04.375 120 12270.02 14.88 55319.00 88888.00 2007-04-30 09:52:04.500 120 12270.10 14.93 55319.00 88888.00 2007-04-30 09:52:04.625 120 12270.20 14.95 55319.03 88888.00 2007-04-30 09:52:04.750 120 12270.20 14.88 55318.97 88888.00 2007-04-30 09:52:04.875 120 12270.17 14.88 55318.97 88888.00 2007-04-30 09:52:05.000 120 12270.23 14.95 55318.97 88888.00 2007-04-30 09:52:05.125 120 12270.27 15.00 55318.97 88888.00 2007-04-30 09:52:05.250 120 12270.30 14.97 55318.97 88888.00 2007-04-30 09:52:05.375 120 12270.33 14.93 55318.93 88888.00 2007-04-30 09:52:05.500 120 12270.35 15.00 55318.90 88888.00 2007-04-30 09:52:05.625 120 12270.35 15.00 55318.93 88888.00 2007-04-30 09:52:05.750 120 12270.38 15.00 55318.93 88888.00 2007-04-30 09:52:05.875 120 12270.38 14.97 55318.88 88888.00 2007-04-30 09:52:06.000 120 12270.35 14.95 55318.85 88888.00 2007-04-30 09:52:06.125 120 12270.38 14.97 55318.85 88888.00 2007-04-30 09:52:06.250 120 12270.42 15.00 55318.90 88888.00 2007-04-30 09:52:06.375 120 12270.55 15.03 55318.90 88888.00 2007-04-30 09:52:06.500 120 12270.60 15.07 55318.90 88888.00 2007-04-30 09:52:06.625 120 12270.65 15.12 55318.93 88888.00 2007-04-30 09:52:06.750 120 12270.70 15.07 55318.90 88888.00 2007-04-30 09:52:06.875 120 12270.70 15.05 55318.88 88888.00 2007-04-30 09:52:07.000 120 12270.67 15.05 55318.85 88888.00 2007-04-30 09:52:07.125 120 12270.70 15.05 55318.88 88888.00 2007-04-30 09:52:07.250 120 12270.80 15.10 55318.88 88888.00 2007-04-30 09:52:07.375 120 12270.90 15.15 55318.90 88888.00 2007-04-30 09:52:07.500 120 12270.90 15.20 55318.88 88888.00 2007-04-30 09:52:07.625 120 12270.92 15.20 55318.90 88888.00 2007-04-30 09:52:07.750 120 12270.95 15.20 55318.88 88888.00 2007-04-30 09:52:07.875 120 12271.02 15.20 55318.85 88888.00 2007-04-30 09:52:08.000 120 12271.15 15.20 55318.85 88888.00 2007-04-30 09:52:08.125 120 12271.20 15.20 55318.85 88888.00 2007-04-30 09:52:08.250 120 12271.17 15.22 55318.82 88888.00 2007-04-30 09:52:08.375 120 12271.27 15.22 55318.82 88888.00 2007-04-30 09:52:08.500 120 12271.35 15.22 55318.85 88888.00 2007-04-30 09:52:08.625 120 12271.42 15.22 55318.80 88888.00 2007-04-30 09:52:08.750 120 12271.45 15.22 55318.80 88888.00 2007-04-30 09:52:08.875 120 12271.60 15.28 55318.82 88888.00 2007-04-30 09:52:09.000 120 12271.65 15.28 55318.78 88888.00 2007-04-30 09:52:09.125 120 12271.60 15.25 55318.75 88888.00 2007-04-30 09:52:09.250 120 12271.67 15.20 55318.70 88888.00 2007-04-30 09:52:09.375 120 12271.83 15.25 55318.72 88888.00 2007-04-30 09:52:09.500 120 12271.85 15.32 55318.75 88888.00 2007-04-30 09:52:09.625 120 12271.90 15.32 55318.72 88888.00 2007-04-30 09:52:09.750 120 12271.95 15.35 55318.72 88888.00 2007-04-30 09:52:09.875 120 12271.90 15.30 55318.72 88888.00 2007-04-30 09:52:10.000 120 12271.88 15.38 55318.75 88888.00 2007-04-30 09:52:10.125 120 12271.95 15.38 55318.78 88888.00 2007-04-30 09:52:10.250 120 12272.02 15.38 55318.78 88888.00 2007-04-30 09:52:10.375 120 12272.10 15.45 55318.78 88888.00 2007-04-30 09:52:10.500 120 12272.08 15.43 55318.80 88888.00 2007-04-30 09:52:10.625 120 12272.00 15.40 55318.82 88888.00 2007-04-30 09:52:10.750 120 12272.02 15.40 55318.82 88888.00 2007-04-30 09:52:10.875 120 12272.10 15.47 55318.82 88888.00 2007-04-30 09:52:11.000 120 12272.12 15.47 55318.82 88888.00 2007-04-30 09:52:11.125 120 12272.02 15.40 55318.85 88888.00 2007-04-30 09:52:11.250 120 12271.90 15.40 55318.85 88888.00 2007-04-30 09:52:11.375 120 12271.88 15.45 55318.90 88888.00 2007-04-30 09:52:11.500 120 12271.92 15.50 55318.90 88888.00 2007-04-30 09:52:11.625 120 12271.95 15.50 55318.95 88888.00 2007-04-30 09:52:11.750 120 12271.98 15.53 55318.97 88888.00 2007-04-30 09:52:11.875 120 12271.92 15.47 55319.03 88888.00 2007-04-30 09:52:12.000 120 12271.83 15.47 55319.05 88888.00 2007-04-30 09:52:12.125 120 12271.75 15.50 55319.07 88888.00 2007-04-30 09:52:12.250 120 12271.73 15.50 55319.07 88888.00 2007-04-30 09:52:12.375 120 12271.67 15.45 55319.10 88888.00 2007-04-30 09:52:12.500 120 12271.83 15.50 55319.12 88888.00 2007-04-30 09:52:12.625 120 12271.85 15.50 55319.18 88888.00 2007-04-30 09:52:12.750 120 12271.67 15.45 55319.20 88888.00 2007-04-30 09:52:12.875 120 12271.62 15.40 55319.22 88888.00 2007-04-30 09:52:13.000 120 12271.55 15.40 55319.22 88888.00 2007-04-30 09:52:13.125 120 12271.62 15.45 55319.30 88888.00 2007-04-30 09:52:13.250 120 12271.60 15.43 55319.35 88888.00 2007-04-30 09:52:13.375 120 12271.62 15.38 55319.38 88888.00 2007-04-30 09:52:13.500 120 12271.58 15.30 55319.38 88888.00 2007-04-30 09:52:13.625 120 12271.45 15.30 55319.43 88888.00 2007-04-30 09:52:13.750 120 12271.38 15.25 55319.47 88888.00 2007-04-30 09:52:13.875 120 12271.33 15.22 55319.45 88888.00 2007-04-30 09:52:14.000 120 12271.38 15.20 55319.50 88888.00 2007-04-30 09:52:14.125 120 12271.40 15.22 55319.57 88888.00 2007-04-30 09:52:14.250 120 12271.38 15.12 55319.62 88888.00 2007-04-30 09:52:14.375 120 12271.38 15.12 55319.68 88888.00 2007-04-30 09:52:14.500 120 12271.33 15.15 55319.68 88888.00 2007-04-30 09:52:14.625 120 12271.23 15.10 55319.70 88888.00 2007-04-30 09:52:14.750 120 12271.20 15.10 55319.78 88888.00 2007-04-30 09:52:14.875 120 12271.23 15.15 55319.85 88888.00 2007-04-30 09:52:15.000 120 12271.17 15.10 55319.85 88888.00 2007-04-30 09:52:15.125 120 12271.12 15.10 55319.93 88888.00 2007-04-30 09:52:15.250 120 12271.05 15.07 55319.93 88888.00 2007-04-30 09:52:15.375 120 12271.02 15.05 55319.90 88888.00 2007-04-30 09:52:15.500 120 12271.02 15.12 55320.00 88888.00 2007-04-30 09:52:15.625 120 12271.12 15.18 55320.07 88888.00 2007-04-30 09:52:15.750 120 12271.17 15.15 55320.07 88888.00 2007-04-30 09:52:15.875 120 12271.12 15.15 55320.10 88888.00 2007-04-30 09:52:16.000 120 12271.02 15.15 55320.10 88888.00 2007-04-30 09:52:16.125 120 12270.95 15.15 55320.15 88888.00 2007-04-30 09:52:16.250 120 12270.98 15.20 55320.18 88888.00 2007-04-30 09:52:16.375 120 12271.00 15.25 55320.18 88888.00 2007-04-30 09:52:16.500 120 12271.05 15.25 55320.20 88888.00 2007-04-30 09:52:16.625 120 12271.08 15.32 55320.22 88888.00 2007-04-30 09:52:16.750 120 12271.05 15.30 55320.25 88888.00 2007-04-30 09:52:16.875 120 12271.05 15.32 55320.25 88888.00 2007-04-30 09:52:17.000 120 12271.10 15.38 55320.30 88888.00 2007-04-30 09:52:17.125 120 12271.20 15.40 55320.30 88888.00 2007-04-30 09:52:17.250 120 12271.17 15.40 55320.30 88888.00 2007-04-30 09:52:17.375 120 12271.20 15.47 55320.32 88888.00 2007-04-30 09:52:17.500 120 12271.27 15.53 55320.32 88888.00 2007-04-30 09:52:17.625 120 12271.30 15.55 55320.35 88888.00 2007-04-30 09:52:17.750 120 12271.42 15.60 55320.35 88888.00 2007-04-30 09:52:17.875 120 12271.52 15.62 55320.35 88888.00 2007-04-30 09:52:18.000 120 12271.60 15.65 55320.32 88888.00 2007-04-30 09:52:18.125 120 12271.60 15.62 55320.32 88888.00 2007-04-30 09:52:18.250 120 12271.65 15.68 55320.35 88888.00 2007-04-30 09:52:18.375 120 12271.70 15.70 55320.35 88888.00 2007-04-30 09:52:18.500 120 12271.83 15.72 55320.32 88888.00 2007-04-30 09:52:18.625 120 12271.92 15.80 55320.38 88888.00 2007-04-30 09:52:18.750 120 12271.98 15.88 55320.38 88888.00 2007-04-30 09:52:18.875 120 12272.00 15.85 55320.38 88888.00 2007-04-30 09:52:19.000 120 12272.02 15.93 55320.40 88888.00 2007-04-30 09:52:19.125 120 12272.17 15.93 55320.43 88888.00 2007-04-30 09:52:19.250 120 12272.17 15.93 55320.40 88888.00 2007-04-30 09:52:19.375 120 12272.30 15.97 55320.40 88888.00 2007-04-30 09:52:19.500 120 12272.42 15.97 55320.38 88888.00 2007-04-30 09:52:19.625 120 12272.48 16.00 55320.38 88888.00 2007-04-30 09:52:19.750 120 12272.48 16.00 55320.35 88888.00 2007-04-30 09:52:19.875 120 12272.52 16.02 55320.35 88888.00 2007-04-30 09:52:20.000 120 12272.67 16.07 55320.35 88888.00 2007-04-30 09:52:20.125 120 12272.80 16.15 55320.38 88888.00 2007-04-30 09:52:20.250 120 12272.83 16.18 55320.38 88888.00 2007-04-30 09:52:20.375 120 12272.83 16.18 55320.35 88888.00 2007-04-30 09:52:20.500 120 12272.85 16.18 55320.32 88888.00 2007-04-30 09:52:20.625 120 12272.95 16.18 55320.35 88888.00 2007-04-30 09:52:20.750 120 12272.98 16.23 55320.32 88888.00 2007-04-30 09:52:20.875 120 12273.02 16.23 55320.32 88888.00 2007-04-30 09:52:21.000 120 12273.00 16.23 55320.35 88888.00 2007-04-30 09:52:21.125 120 12273.02 16.25 55320.38 88888.00 2007-04-30 09:52:21.250 120 12273.02 16.27 55320.35 88888.00 2007-04-30 09:52:21.375 120 12273.15 16.35 55320.35 88888.00 2007-04-30 09:52:21.500 120 12273.15 16.43 55320.38 88888.00 2007-04-30 09:52:21.625 120 12273.23 16.40 55320.43 88888.00 2007-04-30 09:52:21.750 120 12273.25 16.43 55320.43 88888.00 2007-04-30 09:52:21.875 120 12273.27 16.45 55320.45 88888.00 2007-04-30 09:52:22.000 120 12273.27 16.50 55320.45 88888.00 2007-04-30 09:52:22.125 120 12273.27 16.55 55320.45 88888.00 2007-04-30 09:52:22.250 120 12273.35 16.55 55320.47 88888.00 2007-04-30 09:52:22.375 120 12273.40 16.60 55320.45 88888.00 2007-04-30 09:52:22.500 120 12273.35 16.60 55320.43 88888.00 2007-04-30 09:52:22.625 120 12273.33 16.57 55320.45 88888.00 2007-04-30 09:52:22.750 120 12273.35 16.70 55320.45 88888.00 2007-04-30 09:52:22.875 120 12273.35 16.77 55320.47 88888.00 2007-04-30 09:52:23.000 120 12273.35 16.77 55320.43 88888.00 2007-04-30 09:52:23.125 120 12273.33 16.75 55320.45 88888.00 2007-04-30 09:52:23.250 120 12273.30 16.77 55320.45 88888.00 2007-04-30 09:52:23.375 120 12273.40 16.80 55320.47 88888.00 2007-04-30 09:52:23.500 120 12273.55 16.85 55320.47 88888.00 2007-04-30 09:52:23.625 120 12273.45 16.80 55320.47 88888.00 2007-04-30 09:52:23.750 120 12273.45 16.82 55320.50 88888.00 2007-04-30 09:52:23.875 120 12273.45 16.82 55320.50 88888.00 2007-04-30 09:52:24.000 120 12273.55 16.80 55320.53 88888.00 2007-04-30 09:52:24.125 120 12273.58 16.85 55320.55 88888.00 2007-04-30 09:52:24.250 120 12273.52 16.80 55320.57 88888.00 2007-04-30 09:52:24.375 120 12273.62 16.77 55320.57 88888.00 2007-04-30 09:52:24.500 120 12273.75 16.75 55320.60 88888.00 2007-04-30 09:52:24.625 120 12273.80 16.73 55320.55 88888.00 2007-04-30 09:52:24.750 120 12273.80 16.77 55320.55 88888.00 2007-04-30 09:52:24.875 120 12273.90 16.75 55320.60 88888.00 2007-04-30 09:52:25.000 120 12273.98 16.77 55320.60 88888.00 2007-04-30 09:52:25.125 120 12274.00 16.73 55320.62 88888.00 2007-04-30 09:52:25.250 120 12274.05 16.73 55320.62 88888.00 2007-04-30 09:52:25.375 120 12274.08 16.75 55320.65 88888.00 2007-04-30 09:52:25.500 120 12274.15 16.73 55320.65 88888.00 2007-04-30 09:52:25.625 120 12274.12 16.73 55320.65 88888.00 2007-04-30 09:52:25.750 120 12274.17 16.68 55320.65 88888.00 2007-04-30 09:52:25.875 120 12274.30 16.62 55320.68 88888.00 2007-04-30 09:52:26.000 120 12274.40 16.62 55320.70 88888.00 2007-04-30 09:52:26.125 120 12274.45 16.62 55320.70 88888.00 2007-04-30 09:52:26.250 120 12274.45 16.68 55320.68 88888.00 2007-04-30 09:52:26.375 120 12274.45 16.70 55320.70 88888.00 2007-04-30 09:52:26.500 120 12274.42 16.70 55320.72 88888.00 2007-04-30 09:52:26.625 120 12274.48 16.73 55320.72 88888.00 2007-04-30 09:52:26.750 120 12274.62 16.75 55320.75 88888.00 2007-04-30 09:52:26.875 120 12274.60 16.77 55320.75 88888.00 2007-04-30 09:52:27.000 120 12274.60 16.77 55320.72 88888.00 2007-04-30 09:52:27.125 120 12274.62 16.77 55320.70 88888.00 2007-04-30 09:52:27.250 120 12274.62 16.88 55320.72 88888.00 2007-04-30 09:52:27.375 120 12274.70 16.90 55320.72 88888.00 2007-04-30 09:52:27.500 120 12274.73 16.95 55320.72 88888.00 2007-04-30 09:52:27.625 120 12274.70 17.02 55320.72 88888.00 2007-04-30 09:52:27.750 120 12274.67 17.02 55320.72 88888.00 2007-04-30 09:52:27.875 120 12274.70 17.10 55320.75 88888.00 2007-04-30 09:52:28.000 120 12274.80 17.12 55320.75 88888.00 2007-04-30 09:52:28.125 120 12274.90 17.20 55320.78 88888.00 2007-04-30 09:52:28.250 120 12274.90 17.27 55320.78 88888.00 2007-04-30 09:52:28.375 120 12274.95 17.32 55320.80 88888.00 2007-04-30 09:52:28.500 120 12274.95 17.30 55320.80 88888.00 2007-04-30 09:52:28.625 120 12275.00 17.35 55320.78 88888.00 2007-04-30 09:52:28.750 120 12275.12 17.43 55320.78 88888.00 2007-04-30 09:52:28.875 120 12275.20 17.43 55320.75 88888.00 2007-04-30 09:52:29.000 120 12275.20 17.43 55320.75 88888.00 2007-04-30 09:52:29.125 120 12275.17 17.40 55320.75 88888.00 2007-04-30 09:52:29.250 120 12275.25 17.38 55320.75 88888.00 2007-04-30 09:52:29.375 120 12275.30 17.43 55320.72 88888.00 2007-04-30 09:52:29.500 120 12275.27 17.43 55320.78 88888.00 2007-04-30 09:52:29.625 120 12275.30 17.45 55320.78 88888.00 2007-04-30 09:52:29.750 120 12275.38 17.43 55320.78 88888.00 2007-04-30 09:52:29.875 120 12275.40 17.40 55320.75 88888.00 2007-04-30 09:52:30.000 120 12275.42 17.38 55320.75 88888.00 2007-04-30 09:52:30.125 120 12275.48 17.43 55320.75 88888.00 2007-04-30 09:52:30.250 120 12275.50 17.43 55320.78 88888.00 2007-04-30 09:52:30.375 120 12275.52 17.40 55320.78 88888.00 2007-04-30 09:52:30.500 120 12275.62 17.35 55320.80 88888.00 2007-04-30 09:52:30.625 120 12275.62 17.27 55320.75 88888.00 2007-04-30 09:52:30.750 120 12275.62 17.25 55320.75 88888.00 2007-04-30 09:52:30.875 120 12275.62 17.27 55320.78 88888.00 2007-04-30 09:52:31.000 120 12275.67 17.27 55320.78 88888.00 2007-04-30 09:52:31.125 120 12275.70 17.25 55320.80 88888.00 2007-04-30 09:52:31.250 120 12275.65 17.23 55320.80 88888.00 2007-04-30 09:52:31.375 120 12275.65 17.20 55320.80 88888.00 2007-04-30 09:52:31.500 120 12275.67 17.18 55320.78 88888.00 2007-04-30 09:52:31.625 120 12275.70 17.23 55320.78 88888.00 2007-04-30 09:52:31.750 120 12275.75 17.25 55320.78 88888.00 2007-04-30 09:52:31.875 120 12275.80 17.20 55320.75 88888.00 2007-04-30 09:52:32.000 120 12275.80 17.18 55320.75 88888.00 2007-04-30 09:52:32.125 120 12275.75 17.15 55320.75 88888.00 2007-04-30 09:52:32.250 120 12275.75 17.18 55320.75 88888.00 2007-04-30 09:52:32.375 120 12275.85 17.23 55320.80 88888.00 2007-04-30 09:52:32.500 120 12275.83 17.23 55320.80 88888.00 2007-04-30 09:52:32.625 120 12275.75 17.18 55320.80 88888.00 2007-04-30 09:52:32.750 120 12275.70 17.20 55320.80 88888.00 2007-04-30 09:52:32.875 120 12275.73 17.25 55320.80 88888.00 2007-04-30 09:52:33.000 120 12275.77 17.30 55320.80 88888.00 2007-04-30 09:52:33.125 120 12275.73 17.27 55320.80 88888.00 2007-04-30 09:52:33.250 120 12275.62 17.23 55320.82 88888.00 2007-04-30 09:52:33.375 120 12275.60 17.23 55320.82 88888.00 2007-04-30 09:52:33.500 120 12275.65 17.23 55320.85 88888.00 2007-04-30 09:52:33.625 120 12275.62 17.25 55320.85 88888.00 2007-04-30 09:52:33.750 120 12275.58 17.30 55320.90 88888.00 2007-04-30 09:52:33.875 120 12275.52 17.32 55320.90 88888.00 2007-04-30 09:52:34.000 120 12275.50 17.27 55320.88 88888.00 2007-04-30 09:52:34.125 120 12275.48 17.23 55320.88 88888.00 2007-04-30 09:52:34.250 120 12275.40 17.25 55320.93 88888.00 2007-04-30 09:52:34.375 120 12275.40 17.30 55320.93 88888.00 2007-04-30 09:52:34.500 120 12275.33 17.20 55320.90 88888.00 2007-04-30 09:52:34.625 120 12275.27 17.12 55320.90 88888.00 2007-04-30 09:52:34.750 120 12275.27 17.10 55320.93 88888.00 2007-04-30 09:52:34.875 120 12275.23 17.07 55320.93 88888.00 2007-04-30 09:52:35.000 120 12275.17 16.95 55320.93 88888.00 2007-04-30 09:52:35.125 120 12275.12 16.93 55320.93 88888.00 2007-04-30 09:52:35.250 120 12275.20 17.00 55320.97 88888.00 2007-04-30 09:52:35.375 120 12275.23 16.95 55321.00 88888.00 2007-04-30 09:52:35.500 120 12275.20 16.85 55321.03 88888.00 2007-04-30 09:52:35.625 120 12275.08 16.73 55321.00 88888.00 2007-04-30 09:52:35.750 120 12275.02 16.60 55321.03 88888.00 2007-04-30 09:52:35.875 120 12275.02 16.60 55321.07 88888.00 2007-04-30 09:52:36.000 120 12275.02 16.50 55321.07 88888.00 2007-04-30 09:52:36.125 120 12275.05 16.38 55321.10 88888.00 2007-04-30 09:52:36.250 120 12275.08 16.25 55321.10 88888.00 2007-04-30 09:52:36.375 120 12275.02 16.15 55321.10 88888.00 2007-04-30 09:52:36.500 120 12274.95 16.02 55321.10 88888.00 2007-04-30 09:52:36.625 120 12274.90 15.95 55321.12 88888.00 2007-04-30 09:52:36.750 120 12274.95 15.85 55321.18 88888.00 2007-04-30 09:52:36.875 120 12274.95 15.68 55321.18 88888.00 2007-04-30 09:52:37.000 120 12274.92 15.62 55321.20 88888.00 2007-04-30 09:52:37.125 120 12274.92 15.55 55321.20 88888.00 2007-04-30 09:52:37.250 120 12274.92 15.45 55321.22 88888.00 2007-04-30 09:52:37.375 120 12275.00 15.38 55321.28 88888.00 2007-04-30 09:52:37.500 120 12274.90 15.28 55321.28 88888.00 2007-04-30 09:52:37.625 120 12274.83 15.12 55321.32 88888.00 2007-04-30 09:52:37.750 120 12274.88 15.03 55321.35 88888.00 2007-04-30 09:52:37.875 120 12274.77 14.85 55321.35 88888.00 2007-04-30 09:52:38.000 120 12274.70 14.78 55321.40 88888.00 2007-04-30 09:52:38.125 120 12274.73 14.75 55321.45 88888.00 2007-04-30 09:52:38.250 120 12274.73 14.68 55321.50 88888.00 2007-04-30 09:52:38.375 120 12274.67 14.62 55321.53 88888.00 2007-04-30 09:52:38.500 120 12274.60 14.55 55321.55 88888.00 2007-04-30 09:52:38.625 120 12274.58 14.45 55321.55 88888.00 2007-04-30 09:52:38.750 120 12274.55 14.40 55321.60 88888.00 2007-04-30 09:52:38.875 120 12274.50 14.38 55321.62 88888.00 2007-04-30 09:52:39.000 120 12274.40 14.32 55321.65 88888.00 2007-04-30 09:52:39.125 120 12274.33 14.28 55321.68 88888.00 2007-04-30 09:52:39.250 120 12274.33 14.25 55321.70 88888.00 2007-04-30 09:52:39.375 120 12274.33 14.25 55321.70 88888.00 2007-04-30 09:52:39.500 120 12274.23 14.25 55321.72 88888.00 2007-04-30 09:52:39.625 120 12274.23 14.25 55321.78 88888.00 2007-04-30 09:52:39.750 120 12274.27 14.32 55321.80 88888.00 2007-04-30 09:52:39.875 120 12274.17 14.35 55321.80 88888.00 2007-04-30 09:52:40.000 120 12274.02 14.32 55321.80 88888.00 2007-04-30 09:52:40.125 120 12273.98 14.30 55321.80 88888.00 2007-04-30 09:52:40.250 120 12274.00 14.38 55321.90 88888.00 2007-04-30 09:52:40.375 120 12274.00 14.40 55321.88 88888.00 2007-04-30 09:52:40.500 120 12273.95 14.43 55321.88 88888.00 2007-04-30 09:52:40.625 120 12274.00 14.55 55321.90 88888.00 2007-04-30 09:52:40.750 120 12274.02 14.68 55321.95 88888.00 2007-04-30 09:52:40.875 120 12274.10 14.82 55321.97 88888.00 2007-04-30 09:52:41.000 120 12274.02 14.85 55321.97 88888.00 2007-04-30 09:52:41.125 120 12273.98 14.85 55321.97 88888.00 2007-04-30 09:52:41.250 120 12274.00 14.93 55322.00 88888.00 2007-04-30 09:52:41.375 120 12274.08 14.97 55321.97 88888.00 2007-04-30 09:52:41.500 120 12274.15 15.10 55322.05 88888.00 2007-04-30 09:52:41.625 120 12274.20 15.20 55322.03 88888.00 2007-04-30 09:52:41.750 120 12274.25 15.20 55322.03 88888.00 2007-04-30 09:52:41.875 120 12274.23 15.20 55322.00 88888.00 2007-04-30 09:52:42.000 120 12274.27 15.25 55321.95 88888.00 2007-04-30 09:52:42.125 120 12274.35 15.40 55322.03 88888.00 2007-04-30 09:52:42.250 120 12274.45 15.45 55322.05 88888.00 2007-04-30 09:52:42.375 120 12274.55 15.47 55322.05 88888.00 2007-04-30 09:52:42.500 120 12274.67 15.53 55322.07 88888.00 2007-04-30 09:52:42.625 120 12274.85 15.62 55322.05 88888.00 2007-04-30 09:52:42.750 120 12274.92 15.65 55322.00 88888.00 2007-04-30 09:52:42.875 120 12274.95 15.62 55322.00 88888.00 2007-04-30 09:52:43.000 120 12274.98 15.65 55322.00 88888.00 2007-04-30 09:52:43.125 120 12275.05 15.68 55321.97 88888.00 2007-04-30 09:52:43.250 120 12275.08 15.68 55321.95 88888.00 2007-04-30 09:52:43.375 120 12275.25 15.75 55321.95 88888.00 2007-04-30 09:52:43.500 120 12275.50 15.88 55321.97 88888.00 2007-04-30 09:52:43.625 120 12275.65 15.95 55321.97 88888.00 2007-04-30 09:52:43.750 120 12275.75 16.00 55321.95 88888.00 2007-04-30 09:52:43.875 120 12275.90 16.02 55321.95 88888.00 2007-04-30 09:52:44.000 120 12276.02 16.02 55321.93 88888.00 2007-04-30 09:52:44.125 120 12276.10 16.07 55321.88 88888.00 2007-04-30 09:52:44.250 120 12276.30 16.10 55321.85 88888.00 2007-04-30 09:52:44.375 120 12276.42 16.10 55321.80 88888.00 2007-04-30 09:52:44.500 120 12276.60 16.18 55321.85 88888.00 2007-04-30 09:52:44.625 120 12276.77 16.23 55321.85 88888.00 2007-04-30 09:52:44.750 120 12276.88 16.32 55321.85 88888.00 2007-04-30 09:52:44.875 120 12276.98 16.43 55321.88 88888.00 2007-04-30 09:52:45.000 120 12277.20 16.50 55321.88 88888.00 2007-04-30 09:52:45.125 120 12277.30 16.57 55321.82 88888.00 2007-04-30 09:52:45.250 120 12277.38 16.57 55321.80 88888.00 2007-04-30 09:52:45.375 120 12277.48 16.65 55321.78 88888.00 2007-04-30 09:52:45.500 120 12277.60 16.77 55321.78 88888.00 2007-04-30 09:52:45.625 120 12277.70 16.85 55321.78 88888.00 2007-04-30 09:52:45.750 120 12277.77 16.90 55321.75 88888.00 2007-04-30 09:52:45.875 120 12277.90 16.98 55321.70 88888.00 2007-04-30 09:52:46.000 120 12278.02 17.12 55321.70 88888.00 2007-04-30 09:52:46.125 120 12278.08 17.12 55321.62 88888.00 2007-04-30 09:52:46.250 120 12278.12 17.15 55321.62 88888.00 2007-04-30 09:52:46.375 120 12278.30 17.30 55321.65 88888.00 2007-04-30 09:52:46.500 120 12278.35 17.43 55321.62 88888.00 2007-04-30 09:52:46.625 120 12278.50 17.55 55321.65 88888.00 2007-04-30 09:52:46.750 120 12278.58 17.62 55321.62 88888.00 2007-04-30 09:52:46.875 120 12278.67 17.68 55321.60 88888.00 2007-04-30 09:52:47.000 120 12278.77 17.75 55321.57 88888.00 2007-04-30 09:52:47.125 120 12278.85 17.80 55321.55 88888.00 2007-04-30 09:52:47.250 120 12278.92 17.90 55321.53 88888.00 2007-04-30 09:52:47.375 120 12278.92 17.95 55321.50 88888.00 2007-04-30 09:52:47.500 120 12278.95 18.05 55321.50 88888.00 2007-04-30 09:52:47.625 120 12279.10 18.07 55321.47 88888.00 2007-04-30 09:52:47.750 120 12279.20 18.18 55321.45 88888.00 2007-04-30 09:52:47.875 120 12279.20 18.23 55321.40 88888.00 2007-04-30 09:52:48.000 120 12279.23 18.23 55321.30 88888.00 2007-04-30 09:52:48.125 120 12279.23 18.27 55321.30 88888.00 2007-04-30 09:52:48.250 120 12279.30 18.32 55321.32 88888.00 2007-04-30 09:52:48.375 120 12279.42 18.48 55321.35 88888.00 2007-04-30 09:52:48.500 120 12279.52 18.55 55321.35 88888.00 2007-04-30 09:52:48.625 120 12279.58 18.55 55321.35 88888.00 2007-04-30 09:52:48.750 120 12279.58 18.52 55321.28 88888.00 2007-04-30 09:52:48.875 120 12279.60 18.52 55321.28 88888.00 2007-04-30 09:52:49.000 120 12279.75 18.65 55321.25 88888.00 2007-04-30 09:52:49.125 120 12279.92 18.75 55321.28 88888.00 2007-04-30 09:52:49.250 120 12280.08 18.77 55321.28 88888.00 2007-04-30 09:52:49.375 120 12280.12 18.75 55321.22 88888.00 2007-04-30 09:52:49.500 120 12280.15 18.75 55321.20 88888.00 2007-04-30 09:52:49.625 120 12280.15 18.75 55321.18 88888.00 2007-04-30 09:52:49.750 120 12280.17 18.77 55321.15 88888.00 2007-04-30 09:52:49.875 120 12280.23 18.77 55321.12 88888.00 2007-04-30 09:52:50.000 120 12280.35 18.77 55321.12 88888.00 2007-04-30 09:52:50.125 120 12280.50 18.85 55321.20 88888.00 2007-04-30 09:52:50.250 120 12280.58 18.85 55321.25 88888.00 2007-04-30 09:52:50.375 120 12280.60 18.88 55321.22 88888.00 2007-04-30 09:52:50.500 120 12280.62 18.85 55321.20 88888.00 2007-04-30 09:52:50.625 120 12280.67 18.85 55321.12 88888.00 2007-04-30 09:52:50.750 120 12280.65 18.82 55321.12 88888.00 2007-04-30 09:52:50.875 120 12280.67 18.77 55321.10 88888.00 2007-04-30 09:52:51.000 120 12280.70 18.77 55321.12 88888.00 2007-04-30 09:52:51.125 120 12280.77 18.80 55321.18 88888.00 2007-04-30 09:52:51.250 120 12280.88 18.82 55321.22 88888.00 2007-04-30 09:52:51.375 120 12280.90 18.85 55321.22 88888.00 2007-04-30 09:52:51.500 120 12280.88 18.82 55321.22 88888.00 2007-04-30 09:52:51.625 120 12280.92 18.75 55321.20 88888.00 2007-04-30 09:52:51.750 120 12280.92 18.77 55321.22 88888.00 2007-04-30 09:52:51.875 120 12280.98 18.77 55321.25 88888.00 2007-04-30 09:52:52.000 120 12281.05 18.77 55321.30 88888.00 2007-04-30 09:52:52.125 120 12281.10 18.73 55321.30 88888.00 2007-04-30 09:52:52.250 120 12281.05 18.73 55321.30 88888.00 2007-04-30 09:52:52.375 120 12281.08 18.77 55321.35 88888.00 2007-04-30 09:52:52.500 120 12281.15 18.90 55321.38 88888.00 2007-04-30 09:52:52.625 120 12281.23 18.90 55321.40 88888.00 2007-04-30 09:52:52.750 120 12281.17 18.82 55321.40 88888.00 2007-04-30 09:52:52.875 120 12281.15 18.77 55321.38 88888.00 2007-04-30 09:52:53.000 120 12281.10 18.75 55321.38 88888.00 2007-04-30 09:52:53.125 120 12281.20 18.77 55321.40 88888.00 2007-04-30 09:52:53.250 120 12281.30 18.80 55321.47 88888.00 2007-04-30 09:52:53.375 120 12281.35 18.77 55321.47 88888.00 2007-04-30 09:52:53.500 120 12281.33 18.73 55321.47 88888.00 2007-04-30 09:52:53.625 120 12281.35 18.73 55321.53 88888.00 2007-04-30 09:52:53.750 120 12281.30 18.75 55321.55 88888.00 2007-04-30 09:52:53.875 120 12281.35 18.75 55321.57 88888.00 2007-04-30 09:52:54.000 120 12281.45 18.73 55321.57 88888.00 2007-04-30 09:52:54.125 120 12281.48 18.77 55321.60 88888.00 2007-04-30 09:52:54.250 120 12281.52 18.80 55321.60 88888.00 2007-04-30 09:52:54.375 120 12281.65 18.80 55321.60 88888.00 2007-04-30 09:52:54.500 120 12281.75 18.77 55321.60 88888.00 2007-04-30 09:52:54.625 120 12281.75 18.73 55321.57 88888.00 2007-04-30 09:52:54.750 120 12281.85 18.75 55321.62 88888.00 2007-04-30 09:52:54.875 120 12281.92 18.80 55321.62 88888.00 2007-04-30 09:52:55.000 120 12281.95 18.82 55321.62 88888.00 2007-04-30 09:52:55.125 120 12282.00 18.82 55321.60 88888.00 2007-04-30 09:52:55.250 120 12282.02 18.75 55321.57 88888.00 2007-04-30 09:52:55.375 120 12282.10 18.75 55321.62 88888.00 2007-04-30 09:52:55.500 120 12282.12 18.77 55321.70 88888.00 2007-04-30 09:52:55.625 120 12282.10 18.77 55321.70 88888.00 2007-04-30 09:52:55.750 120 12282.20 18.77 55321.65 88888.00 2007-04-30 09:52:55.875 120 12282.27 18.80 55321.65 88888.00 2007-04-30 09:52:56.000 120 12282.33 18.77 55321.65 88888.00 2007-04-30 09:52:56.125 120 12282.38 18.77 55321.70 88888.00 2007-04-30 09:52:56.250 120 12282.38 18.75 55321.72 88888.00 2007-04-30 09:52:56.375 120 12282.40 18.75 55321.75 88888.00 2007-04-30 09:52:56.500 120 12282.38 18.70 55321.72 88888.00 2007-04-30 09:52:56.625 120 12282.38 18.62 55321.68 88888.00 2007-04-30 09:52:56.750 120 12282.35 18.60 55321.70 88888.00 2007-04-30 09:52:56.875 120 12282.42 18.68 55321.75 88888.00 2007-04-30 09:52:57.000 120 12282.38 18.62 55321.78 88888.00 2007-04-30 09:52:57.125 120 12282.38 18.60 55321.80 88888.00 2007-04-30 09:52:57.250 120 12282.45 18.60 55321.82 88888.00 2007-04-30 09:52:57.375 120 12282.50 18.60 55321.82 88888.00 2007-04-30 09:52:57.500 120 12282.45 18.55 55321.82 88888.00 2007-04-30 09:52:57.625 120 12282.40 18.50 55321.85 88888.00 2007-04-30 09:52:57.750 120 12282.40 18.50 55321.85 88888.00 2007-04-30 09:52:57.875 120 12282.40 18.45 55321.93 88888.00 2007-04-30 09:52:58.000 120 12282.42 18.43 55321.95 88888.00 2007-04-30 09:52:58.125 120 12282.38 18.40 55321.95 88888.00 2007-04-30 09:52:58.250 120 12282.33 18.38 55321.97 88888.00 2007-04-30 09:52:58.375 120 12282.27 18.38 55321.97 88888.00 2007-04-30 09:52:58.500 120 12282.30 18.40 55322.03 88888.00 2007-04-30 09:52:58.625 120 12282.33 18.38 55322.03 88888.00 2007-04-30 09:52:58.750 120 12282.27 18.32 55322.03 88888.00 2007-04-30 09:52:58.875 120 12282.30 18.32 55322.07 88888.00 2007-04-30 09:52:59.000 120 12282.30 18.35 55322.10 88888.00 2007-04-30 09:52:59.125 120 12282.27 18.27 55322.10 88888.00 2007-04-30 09:52:59.250 120 12282.25 18.27 55322.15 88888.00 2007-04-30 09:52:59.375 120 12282.25 18.32 55322.15 88888.00 2007-04-30 09:52:59.500 120 12282.30 18.40 55322.20 88888.00 2007-04-30 09:52:59.625 120 12282.30 18.43 55322.22 88888.00 2007-04-30 09:52:59.750 120 12282.25 18.48 55322.28 88888.00 2007-04-30 09:52:59.875 120 12282.25 18.52 55322.30 88888.00 2007-04-30 09:53:00.000 120 12282.25 18.50 55322.30 88888.00 2007-04-30 09:53:00.125 120 12282.20 18.52 55322.32 88888.00 2007-04-30 09:53:00.250 120 12282.23 18.50 55322.30 88888.00 2007-04-30 09:53:00.375 120 12282.30 18.55 55322.32 88888.00 2007-04-30 09:53:00.500 120 12282.35 18.62 55322.35 88888.00 2007-04-30 09:53:00.625 120 12282.40 18.70 55322.38 88888.00 2007-04-30 09:53:00.750 120 12282.38 18.70 55322.38 88888.00 2007-04-30 09:53:00.875 120 12282.33 18.65 55322.38 88888.00 2007-04-30 09:53:01.000 120 12282.40 18.70 55322.40 88888.00 2007-04-30 09:53:01.125 120 12282.45 18.82 55322.45 88888.00 2007-04-30 09:53:01.250 120 12282.38 18.90 55322.43 88888.00 2007-04-30 09:53:01.375 120 12282.40 18.90 55322.43 88888.00 2007-04-30 09:53:01.500 120 12282.42 18.95 55322.45 88888.00 2007-04-30 09:53:01.625 120 12282.48 18.98 55322.50 88888.00 2007-04-30 09:53:01.750 120 12282.42 19.02 55322.53 88888.00 2007-04-30 09:53:01.875 120 12282.40 19.02 55322.53 88888.00 2007-04-30 09:53:02.000 120 12282.35 19.02 55322.53 88888.00 2007-04-30 09:53:02.125 120 12282.27 19.10 55322.55 88888.00 2007-04-30 09:53:02.250 120 12282.15 19.15 55322.55 88888.00 2007-04-30 09:53:02.375 120 12282.23 19.23 55322.55 88888.00 2007-04-30 09:53:02.500 120 12282.30 19.23 55322.60 88888.00 2007-04-30 09:53:02.625 120 12282.25 19.18 55322.60 88888.00 2007-04-30 09:53:02.750 120 12282.17 19.18 55322.62 88888.00 2007-04-30 09:53:02.875 120 12282.23 19.20 55322.65 88888.00 2007-04-30 09:53:03.000 120 12282.15 19.20 55322.65 88888.00 2007-04-30 09:53:03.125 120 12282.10 19.18 55322.68 88888.00 2007-04-30 09:53:03.250 120 12282.10 19.15 55322.68 88888.00 2007-04-30 09:53:03.375 120 12282.12 19.18 55322.68 88888.00 2007-04-30 09:53:03.500 120 12282.05 19.12 55322.70 88888.00 2007-04-30 09:53:03.625 120 12282.08 19.15 55322.72 88888.00 2007-04-30 09:53:03.750 120 12282.02 19.15 55322.72 88888.00 2007-04-30 09:53:03.875 120 12281.95 19.12 55322.78 88888.00 2007-04-30 09:53:04.000 120 12282.00 19.15 55322.78 88888.00 2007-04-30 09:53:04.125 120 12281.92 19.15 55322.80 88888.00 2007-04-30 09:53:04.250 120 12281.85 19.05 55322.80 88888.00 2007-04-30 09:53:04.375 120 12281.77 19.05 55322.82 88888.00 2007-04-30 09:53:04.500 120 12281.77 19.00 55322.88 88888.00 2007-04-30 09:53:04.625 120 12281.80 18.98 55322.93 88888.00 2007-04-30 09:53:04.750 120 12281.77 18.90 55322.90 88888.00 2007-04-30 09:53:04.875 120 12281.70 18.85 55322.95 88888.00 2007-04-30 09:53:05.000 120 12281.70 18.82 55322.95 88888.00 2007-04-30 09:53:05.125 120 12281.67 18.80 55323.00 88888.00 2007-04-30 09:53:05.250 120 12281.67 18.70 55323.07 88888.00 2007-04-30 09:53:05.375 120 12281.65 18.62 55323.10 88888.00 2007-04-30 09:53:05.500 120 12281.52 18.57 55323.10 88888.00 2007-04-30 09:53:05.625 120 12281.52 18.52 55323.12 88888.00 2007-04-30 09:53:05.750 120 12281.52 18.48 55323.18 88888.00 2007-04-30 09:53:05.875 120 12281.42 18.35 55323.18 88888.00 2007-04-30 09:53:06.000 120 12281.45 18.27 55323.25 88888.00 2007-04-30 09:53:06.125 120 12281.45 18.27 55323.32 88888.00 2007-04-30 09:53:06.250 120 12281.35 18.18 55323.32 88888.00 2007-04-30 09:53:06.375 120 12281.35 18.18 55323.38 88888.00 2007-04-30 09:53:06.500 120 12281.30 18.05 55323.38 88888.00 2007-04-30 09:53:06.625 120 12281.27 17.95 55323.40 88888.00 2007-04-30 09:53:06.750 120 12281.27 17.85 55323.45 88888.00 2007-04-30 09:53:06.875 120 12281.25 17.85 55323.45 88888.00 2007-04-30 09:53:07.000 120 12281.08 17.75 55323.47 88888.00 2007-04-30 09:53:07.125 120 12281.05 17.70 55323.53 88888.00 2007-04-30 09:53:07.250 120 12281.00 17.68 55323.60 88888.00 2007-04-30 09:53:07.375 120 12280.95 17.60 55323.62 88888.00 2007-04-30 09:53:07.500 120 12280.88 17.55 55323.65 88888.00 2007-04-30 09:53:07.625 120 12280.88 17.50 55323.65 88888.00 2007-04-30 09:53:07.750 120 12280.75 17.40 55323.65 88888.00 2007-04-30 09:53:07.875 120 12280.70 17.35 55323.68 88888.00 2007-04-30 09:53:08.000 120 12280.67 17.35 55323.70 88888.00 2007-04-30 09:53:08.125 120 12280.62 17.32 55323.75 88888.00 2007-04-30 09:53:08.250 120 12280.45 17.18 55323.75 88888.00 2007-04-30 09:53:08.375 120 12280.38 17.20 55323.80 88888.00 2007-04-30 09:53:08.500 120 12280.40 17.27 55323.82 88888.00 2007-04-30 09:53:08.625 120 12280.35 17.20 55323.82 88888.00 2007-04-30 09:53:08.750 120 12280.27 17.12 55323.85 88888.00 2007-04-30 09:53:08.875 120 12280.27 17.10 55323.85 88888.00 2007-04-30 09:53:09.000 120 12280.20 17.12 55323.88 88888.00 2007-04-30 09:53:09.125 120 12280.15 17.10 55323.88 88888.00 2007-04-30 09:53:09.250 120 12280.05 17.07 55323.88 88888.00 2007-04-30 09:53:09.375 120 12280.08 17.10 55323.90 88888.00 2007-04-30 09:53:09.500 120 12280.10 17.10 55323.95 88888.00 2007-04-30 09:53:09.625 120 12280.10 17.12 55323.95 88888.00 2007-04-30 09:53:09.750 120 12280.05 17.05 55323.93 88888.00 2007-04-30 09:53:09.875 120 12280.05 17.05 55323.95 88888.00 2007-04-30 09:53:10.000 120 12280.12 17.07 55323.97 88888.00 2007-04-30 09:53:10.125 120 12280.10 17.02 55323.97 88888.00 2007-04-30 09:53:10.250 120 12280.05 16.93 55323.97 88888.00 2007-04-30 09:53:10.375 120 12280.02 16.93 55324.00 88888.00 2007-04-30 09:53:10.500 120 12280.08 16.90 55324.03 88888.00 2007-04-30 09:53:10.625 120 12280.08 16.88 55324.05 88888.00 2007-04-30 09:53:10.750 120 12280.02 16.80 55324.05 88888.00 2007-04-30 09:53:10.875 120 12280.02 16.75 55324.03 88888.00 2007-04-30 09:53:11.000 120 12279.98 16.65 55324.03 88888.00 2007-04-30 09:53:11.125 120 12280.00 16.65 55324.05 88888.00 2007-04-30 09:53:11.250 120 12280.00 16.57 55324.05 88888.00 2007-04-30 09:53:11.375 120 12280.12 16.52 55324.05 88888.00 2007-04-30 09:53:11.500 120 12280.23 16.45 55324.05 88888.00 2007-04-30 09:53:11.625 120 12280.27 16.45 55324.12 88888.00 2007-04-30 09:53:11.750 120 12280.27 16.32 55324.10 88888.00 2007-04-30 09:53:11.875 120 12280.17 16.20 55324.07 88888.00 2007-04-30 09:53:12.000 120 12280.20 16.18 55324.10 88888.00 2007-04-30 09:53:12.125 120 12280.27 16.10 55324.15 88888.00 2007-04-30 09:53:12.250 120 12280.25 16.02 55324.20 88888.00 2007-04-30 09:53:12.375 120 12280.23 15.95 55324.18 88888.00 2007-04-30 09:53:12.500 120 12280.30 15.85 55324.20 88888.00 2007-04-30 09:53:12.625 120 12280.35 15.78 55324.22 88888.00 2007-04-30 09:53:12.750 120 12280.40 15.70 55324.20 88888.00 2007-04-30 09:53:12.875 120 12280.50 15.62 55324.20 88888.00 2007-04-30 09:53:13.000 120 12280.52 15.50 55324.22 88888.00 2007-04-30 09:53:13.125 120 12280.45 15.47 55324.22 88888.00 2007-04-30 09:53:13.250 120 12280.35 15.38 55324.28 88888.00 2007-04-30 09:53:13.375 120 12280.40 15.35 55324.28 88888.00 2007-04-30 09:53:13.500 120 12280.42 15.35 55324.28 88888.00 2007-04-30 09:53:13.625 120 12280.40 15.35 55324.30 88888.00 2007-04-30 09:53:13.750 120 12280.33 15.28 55324.32 88888.00 2007-04-30 09:53:13.875 120 12280.30 15.18 55324.30 88888.00 2007-04-30 09:53:14.000 120 12280.35 15.20 55324.30 88888.00 2007-04-30 09:53:14.125 120 12280.38 15.18 55324.35 88888.00 2007-04-30 09:53:14.250 120 12280.33 15.18 55324.38 88888.00 2007-04-30 09:53:14.375 120 12280.38 15.15 55324.40 88888.00 2007-04-30 09:53:14.500 120 12280.42 15.18 55324.43 88888.00 2007-04-30 09:53:14.625 120 12280.40 15.18 55324.43 88888.00 2007-04-30 09:53:14.750 120 12280.42 15.18 55324.45 88888.00 2007-04-30 09:53:14.875 120 12280.35 15.12 55324.45 88888.00 2007-04-30 09:53:15.000 120 12280.23 15.10 55324.40 88888.00 2007-04-30 09:53:15.125 120 12280.27 15.10 55324.43 88888.00 2007-04-30 09:53:15.250 120 12280.30 15.15 55324.43 88888.00 2007-04-30 09:53:15.375 120 12280.38 15.20 55324.45 88888.00 2007-04-30 09:53:15.500 120 12280.40 15.20 55324.50 88888.00 2007-04-30 09:53:15.625 120 12280.40 15.18 55324.50 88888.00 2007-04-30 09:53:15.750 120 12280.42 15.20 55324.50 88888.00 2007-04-30 09:53:15.875 120 12280.40 15.22 55324.50 88888.00 2007-04-30 09:53:16.000 120 12280.35 15.18 55324.47 88888.00 2007-04-30 09:53:16.125 120 12280.35 15.22 55324.50 88888.00 2007-04-30 09:53:16.250 120 12280.35 15.28 55324.50 88888.00 2007-04-30 09:53:16.375 120 12280.50 15.32 55324.53 88888.00 2007-04-30 09:53:16.500 120 12280.62 15.30 55324.57 88888.00 2007-04-30 09:53:16.625 120 12280.58 15.28 55324.55 88888.00 2007-04-30 09:53:16.750 120 12280.52 15.28 55324.53 88888.00 2007-04-30 09:53:16.875 120 12280.52 15.22 55324.50 88888.00 2007-04-30 09:53:17.000 120 12280.62 15.18 55324.47 88888.00 2007-04-30 09:53:17.125 120 12280.67 15.18 55324.50 88888.00 2007-04-30 09:53:17.250 120 12280.75 15.20 55324.55 88888.00 2007-04-30 09:53:17.375 120 12280.80 15.20 55324.57 88888.00 2007-04-30 09:53:17.500 120 12280.88 15.20 55324.55 88888.00 2007-04-30 09:53:17.625 120 12280.95 15.15 55324.55 88888.00 2007-04-30 09:53:17.750 120 12281.02 15.10 55324.53 88888.00 2007-04-30 09:53:17.875 120 12281.05 15.10 55324.50 88888.00 2007-04-30 09:53:18.000 120 12281.08 15.03 55324.53 88888.00 2007-04-30 09:53:18.125 120 12281.05 14.97 55324.53 88888.00 2007-04-30 09:53:18.250 120 12281.08 14.93 55324.55 88888.00 2007-04-30 09:53:18.375 120 12281.15 14.88 55324.55 88888.00 2007-04-30 09:53:18.500 120 12281.17 14.88 55324.57 88888.00 2007-04-30 09:53:18.625 120 12281.20 14.85 55324.60 88888.00 2007-04-30 09:53:18.750 120 12281.27 14.80 55324.62 88888.00 2007-04-30 09:53:18.875 120 12281.27 14.70 55324.57 88888.00 2007-04-30 09:53:19.000 120 12281.30 14.65 55324.55 88888.00 2007-04-30 09:53:19.125 120 12281.33 14.62 55324.57 88888.00 2007-04-30 09:53:19.250 120 12281.38 14.62 55324.60 88888.00 2007-04-30 09:53:19.375 120 12281.42 14.62 55324.60 88888.00 2007-04-30 09:53:19.500 120 12281.42 14.55 55324.60 88888.00 2007-04-30 09:53:19.625 120 12281.40 14.45 55324.60 88888.00 2007-04-30 09:53:19.750 120 12281.35 14.45 55324.60 88888.00 2007-04-30 09:53:19.875 120 12281.38 14.50 55324.62 88888.00 2007-04-30 09:53:20.000 120 12281.45 14.47 55324.57 88888.00 2007-04-30 09:53:20.125 120 12281.45 14.53 55324.60 88888.00 2007-04-30 09:53:20.250 120 12281.33 14.45 55324.57 88888.00 2007-04-30 09:53:20.375 120 12281.25 14.45 55324.57 88888.00 2007-04-30 09:53:20.500 120 12281.20 14.47 55324.57 88888.00 2007-04-30 09:53:20.625 120 12281.30 14.50 55324.57 88888.00 2007-04-30 09:53:20.750 120 12281.35 14.53 55324.57 88888.00 2007-04-30 09:53:20.875 120 12281.35 14.47 55324.57 88888.00 2007-04-30 09:53:21.000 120 12281.23 14.47 55324.55 88888.00 2007-04-30 09:53:21.125 120 12281.23 14.53 55324.57 88888.00 2007-04-30 09:53:21.250 120 12281.23 14.57 55324.55 88888.00 2007-04-30 09:53:21.375 120 12281.23 14.62 55324.53 88888.00 2007-04-30 09:53:21.500 120 12281.25 14.68 55324.55 88888.00 2007-04-30 09:53:21.625 120 12281.35 14.72 55324.55 88888.00 2007-04-30 09:53:21.750 120 12281.33 14.65 55324.50 88888.00 2007-04-30 09:53:21.875 120 12281.23 14.65 55324.47 88888.00 2007-04-30 09:53:22.000 120 12281.25 14.80 55324.47 88888.00 2007-04-30 09:53:22.125 120 12281.42 14.95 55324.47 88888.00 2007-04-30 09:53:22.250 120 12281.35 14.95 55324.45 88888.00 2007-04-30 09:53:22.375 120 12281.33 14.95 55324.43 88888.00 2007-04-30 09:53:22.500 120 12281.23 14.95 55324.40 88888.00 2007-04-30 09:53:22.625 120 12281.27 15.07 55324.43 88888.00 2007-04-30 09:53:22.750 120 12281.33 15.15 55324.43 88888.00 2007-04-30 09:53:22.875 120 12281.38 15.15 55324.40 88888.00 2007-04-30 09:53:23.000 120 12281.40 15.18 55324.38 88888.00 2007-04-30 09:53:23.125 120 12281.38 15.20 55324.38 88888.00 2007-04-30 09:53:23.250 120 12281.40 15.28 55324.40 88888.00 2007-04-30 09:53:23.375 120 12281.48 15.30 55324.40 88888.00 2007-04-30 09:53:23.500 120 12281.45 15.30 55324.40 88888.00 2007-04-30 09:53:23.625 120 12281.48 15.28 55324.38 88888.00 2007-04-30 09:53:23.750 120 12281.52 15.28 55324.40 88888.00 2007-04-30 09:53:23.875 120 12281.48 15.25 55324.38 88888.00 2007-04-30 09:53:24.000 120 12281.50 15.22 55324.40 88888.00 2007-04-30 09:53:24.125 120 12281.62 15.25 55324.40 88888.00 2007-04-30 09:53:24.250 120 12281.65 15.22 55324.43 88888.00 2007-04-30 09:53:24.375 120 12281.67 15.15 55324.43 88888.00 2007-04-30 09:53:24.500 120 12281.70 15.15 55324.43 88888.00 2007-04-30 09:53:24.625 120 12281.77 15.12 55324.45 88888.00 2007-04-30 09:53:24.750 120 12281.80 15.10 55324.47 88888.00 2007-04-30 09:53:24.875 120 12281.75 15.10 55324.50 88888.00 2007-04-30 09:53:25.000 120 12281.77 15.03 55324.47 88888.00 2007-04-30 09:53:25.125 120 12281.77 14.97 55324.47 88888.00 2007-04-30 09:53:25.250 120 12281.80 14.90 55324.47 88888.00 2007-04-30 09:53:25.375 120 12281.75 14.90 55324.47 88888.00 2007-04-30 09:53:25.500 120 12281.70 14.85 55324.43 88888.00 2007-04-30 09:53:25.625 120 12281.67 14.82 55324.50 88888.00 2007-04-30 09:53:25.750 120 12281.67 14.80 55324.53 88888.00 2007-04-30 09:53:25.875 120 12281.67 14.85 55324.55 88888.00 2007-04-30 09:53:26.000 120 12281.62 14.80 55324.57 88888.00 2007-04-30 09:53:26.125 120 12281.62 14.82 55324.62 88888.00 2007-04-30 09:53:26.250 120 12281.60 14.75 55324.62 88888.00 2007-04-30 09:53:26.375 120 12281.58 14.72 55324.60 88888.00 2007-04-30 09:53:26.500 120 12281.48 14.72 55324.62 88888.00 2007-04-30 09:53:26.625 120 12281.50 14.72 55324.68 88888.00 2007-04-30 09:53:26.750 120 12281.42 14.70 55324.72 88888.00 2007-04-30 09:53:26.875 120 12281.33 14.70 55324.72 88888.00 2007-04-30 09:53:27.000 120 12281.30 14.70 55324.72 88888.00 2007-04-30 09:53:27.125 120 12281.35 14.68 55324.75 88888.00 2007-04-30 09:53:27.250 120 12281.27 14.65 55324.75 88888.00 2007-04-30 09:53:27.375 120 12281.25 14.72 55324.78 88888.00 2007-04-30 09:53:27.500 120 12281.25 14.75 55324.80 88888.00 2007-04-30 09:53:27.625 120 12281.17 14.72 55324.80 88888.00 2007-04-30 09:53:27.750 120 12281.08 14.72 55324.80 88888.00 2007-04-30 09:53:27.875 120 12281.08 14.72 55324.80 88888.00 2007-04-30 09:53:28.000 120 12281.02 14.78 55324.82 88888.00 2007-04-30 09:53:28.125 120 12280.98 14.80 55324.88 88888.00 2007-04-30 09:53:28.250 120 12280.98 14.75 55324.88 88888.00 2007-04-30 09:53:28.375 120 12280.95 14.78 55324.88 88888.00 2007-04-30 09:53:28.500 120 12280.95 14.80 55324.88 88888.00 2007-04-30 09:53:28.625 120 12280.88 14.78 55324.88 88888.00 2007-04-30 09:53:28.750 120 12280.80 14.80 55324.88 88888.00 2007-04-30 09:53:28.875 120 12280.83 14.88 55324.90 88888.00 2007-04-30 09:53:29.000 120 12280.88 14.90 55324.90 88888.00 2007-04-30 09:53:29.125 120 12280.88 14.93 55324.95 88888.00 2007-04-30 09:53:29.250 120 12280.85 14.88 55324.93 88888.00 2007-04-30 09:53:29.375 120 12280.83 14.85 55324.95 88888.00 2007-04-30 09:53:29.500 120 12280.75 14.80 55324.93 88888.00 2007-04-30 09:53:29.625 120 12280.77 14.82 55324.90 88888.00 2007-04-30 09:53:29.750 120 12280.92 14.82 55324.97 88888.00 2007-04-30 09:53:29.875 120 12281.05 14.88 55325.03 88888.00 2007-04-30 09:53:30.000 120 12281.08 14.88 55325.05 88888.00 2007-04-30 09:53:30.125 120 12280.95 14.78 55325.03 88888.00 2007-04-30 09:53:30.250 120 12280.95 14.75 55325.03 88888.00 2007-04-30 09:53:30.375 120 12281.08 14.72 55325.05 88888.00 2007-04-30 09:53:30.500 120 12281.15 14.78 55325.07 88888.00 2007-04-30 09:53:30.625 120 12281.15 14.80 55325.07 88888.00 2007-04-30 09:53:30.750 120 12281.17 14.72 55325.10 88888.00 2007-04-30 09:53:30.875 120 12281.17 14.60 55325.10 88888.00 2007-04-30 09:53:31.000 120 12281.27 14.57 55325.15 88888.00 2007-04-30 09:53:31.125 120 12281.38 14.57 55325.15 88888.00 2007-04-30 09:53:31.250 120 12281.42 14.50 55325.18 88888.00 2007-04-30 09:53:31.375 120 12281.38 14.50 55325.15 88888.00 2007-04-30 09:53:31.500 120 12281.48 14.50 55325.20 88888.00 2007-04-30 09:53:31.625 120 12281.50 14.53 55325.25 88888.00 2007-04-30 09:53:31.750 120 12281.55 14.47 55325.28 88888.00 2007-04-30 09:53:31.875 120 12281.65 14.45 55325.30 88888.00 2007-04-30 09:53:32.000 120 12281.75 14.43 55325.30 88888.00 2007-04-30 09:53:32.125 120 12281.75 14.38 55325.28 88888.00 2007-04-30 09:53:32.250 120 12281.67 14.28 55325.30 88888.00 2007-04-30 09:53:32.375 120 12281.70 14.30 55325.30 88888.00 2007-04-30 09:53:32.500 120 12281.67 14.28 55325.32 88888.00 2007-04-30 09:53:32.625 120 12281.67 14.32 55325.32 88888.00 2007-04-30 09:53:32.750 120 12281.75 14.32 55325.32 88888.00 2007-04-30 09:53:32.875 120 12281.70 14.30 55325.35 88888.00 2007-04-30 09:53:33.000 120 12281.60 14.28 55325.35 88888.00 2007-04-30 09:53:33.125 120 12281.65 14.32 55325.38 88888.00 2007-04-30 09:53:33.250 120 12281.73 14.38 55325.40 88888.00 2007-04-30 09:53:33.375 120 12281.70 14.35 55325.38 88888.00 2007-04-30 09:53:33.500 120 12281.62 14.32 55325.38 88888.00 2007-04-30 09:53:33.625 120 12281.62 14.32 55325.35 88888.00 2007-04-30 09:53:33.750 120 12281.70 14.43 55325.38 88888.00 2007-04-30 09:53:33.875 120 12281.80 14.50 55325.38 88888.00 2007-04-30 09:53:34.000 120 12281.75 14.53 55325.32 88888.00 2007-04-30 09:53:34.125 120 12281.70 14.53 55325.35 88888.00 2007-04-30 09:53:34.250 120 12281.75 14.65 55325.38 88888.00 2007-04-30 09:53:34.375 120 12281.77 14.72 55325.38 88888.00 2007-04-30 09:53:34.500 120 12281.80 14.78 55325.35 88888.00 2007-04-30 09:53:34.625 120 12281.70 14.82 55325.32 88888.00 2007-04-30 09:53:34.750 120 12281.65 14.93 55325.32 88888.00 2007-04-30 09:53:34.875 120 12281.58 15.03 55325.32 88888.00 2007-04-30 09:53:35.000 120 12281.55 15.05 55325.28 88888.00 2007-04-30 09:53:35.125 120 12281.55 15.18 55325.28 88888.00 2007-04-30 09:53:35.250 120 12281.58 15.35 55325.32 88888.00 2007-04-30 09:53:35.375 120 12281.52 15.40 55325.30 88888.00 2007-04-30 09:53:35.500 120 12281.45 15.40 55325.30 88888.00 2007-04-30 09:53:35.625 120 12281.48 15.55 55325.30 88888.00 2007-04-30 09:53:35.750 120 12281.50 15.65 55325.28 88888.00 2007-04-30 09:53:35.875 120 12281.38 15.68 55325.22 88888.00 2007-04-30 09:53:36.000 120 12281.27 15.72 55325.25 88888.00 2007-04-30 09:53:36.125 120 12281.23 15.82 55325.22 88888.00 2007-04-30 09:53:36.250 120 12281.20 15.88 55325.18 88888.00 2007-04-30 09:53:36.375 120 12281.15 15.90 55325.15 88888.00 2007-04-30 09:53:36.500 120 12281.10 15.90 55325.15 88888.00 2007-04-30 09:53:36.625 120 12281.10 15.97 55325.18 88888.00 2007-04-30 09:53:36.750 120 12281.12 16.07 55325.20 88888.00 2007-04-30 09:53:36.875 120 12281.10 16.15 55325.20 88888.00 2007-04-30 09:53:37.000 120 12281.10 16.15 55325.20 88888.00 2007-04-30 09:53:37.125 120 12281.05 16.18 55325.18 88888.00 2007-04-30 09:53:37.250 120 12280.98 16.23 55325.15 88888.00 2007-04-30 09:53:37.375 120 12280.95 16.27 55325.18 88888.00 2007-04-30 09:53:37.500 120 12280.88 16.35 55325.18 88888.00 2007-04-30 09:53:37.625 120 12280.83 16.40 55325.20 88888.00 2007-04-30 09:53:37.750 120 12280.80 16.48 55325.22 88888.00 2007-04-30 09:53:37.875 120 12280.83 16.45 55325.20 88888.00 2007-04-30 09:53:38.000 120 12280.88 16.52 55325.18 88888.00 2007-04-30 09:53:38.125 120 12280.92 16.57 55325.22 88888.00 2007-04-30 09:53:38.250 120 12280.80 16.55 55325.22 88888.00 2007-04-30 09:53:38.375 120 12280.75 16.62 55325.20 88888.00 2007-04-30 09:53:38.500 120 12280.65 16.68 55325.20 88888.00 2007-04-30 09:53:38.625 120 12280.62 16.73 55325.22 88888.00 2007-04-30 09:53:38.750 120 12280.67 16.77 55325.22 88888.00 2007-04-30 09:53:38.875 120 12280.73 16.73 55325.20 88888.00 2007-04-30 09:53:39.000 120 12280.70 16.80 55325.18 88888.00 2007-04-30 09:53:39.125 120 12280.70 16.90 55325.20 88888.00 2007-04-30 09:53:39.250 120 12280.70 16.93 55325.22 88888.00 2007-04-30 09:53:39.375 120 12280.65 16.93 55325.25 88888.00 2007-04-30 09:53:39.500 120 12280.62 17.00 55325.18 88888.00 2007-04-30 09:53:39.625 120 12280.52 17.00 55325.18 88888.00 2007-04-30 09:53:39.750 120 12280.45 17.05 55325.20 88888.00 2007-04-30 09:53:39.875 120 12280.45 17.20 55325.25 88888.00 2007-04-30 09:53:40.000 120 12280.48 17.23 55325.22 88888.00 2007-04-30 09:53:40.125 120 12280.45 17.27 55325.22 88888.00 2007-04-30 09:53:40.250 120 12280.42 17.27 55325.20 88888.00 2007-04-30 09:53:40.375 120 12280.38 17.27 55325.18 88888.00 2007-04-30 09:53:40.500 120 12280.30 17.32 55325.18 88888.00 2007-04-30 09:53:40.625 120 12280.25 17.35 55325.15 88888.00 2007-04-30 09:53:40.750 120 12280.25 17.43 55325.15 88888.00 2007-04-30 09:53:40.875 120 12280.20 17.48 55325.15 88888.00 2007-04-30 09:53:41.000 120 12280.20 17.48 55325.12 88888.00 2007-04-30 09:53:41.125 120 12280.23 17.48 55325.10 88888.00 2007-04-30 09:53:41.250 120 12280.23 17.48 55325.10 88888.00 2007-04-30 09:53:41.375 120 12280.17 17.55 55325.07 88888.00 2007-04-30 09:53:41.500 120 12280.12 17.62 55325.07 88888.00 2007-04-30 09:53:41.625 120 12280.08 17.62 55325.05 88888.00 2007-04-30 09:53:41.750 120 12279.98 17.65 55325.05 88888.00 2007-04-30 09:53:41.875 120 12280.02 17.73 55325.05 88888.00 2007-04-30 09:53:42.000 120 12280.05 17.77 55325.05 88888.00 2007-04-30 09:53:42.125 120 12279.95 17.77 55325.03 88888.00 2007-04-30 09:53:42.250 120 12279.88 17.73 55324.97 88888.00 2007-04-30 09:53:42.375 120 12279.88 17.77 55325.00 88888.00 2007-04-30 09:53:42.500 120 12279.85 17.85 55325.00 88888.00 2007-04-30 09:53:42.625 120 12279.77 17.88 55325.00 88888.00 2007-04-30 09:53:42.750 120 12279.75 17.88 55325.00 88888.00 2007-04-30 09:53:42.875 120 12279.67 17.88 55325.00 88888.00 2007-04-30 09:53:43.000 120 12279.67 17.90 55324.97 88888.00 2007-04-30 09:53:43.125 120 12279.70 17.93 55325.03 88888.00 2007-04-30 09:53:43.250 120 12279.70 17.90 55324.97 88888.00 2007-04-30 09:53:43.375 120 12279.67 17.90 55324.95 88888.00 2007-04-30 09:53:43.500 120 12279.65 17.93 55324.95 88888.00 2007-04-30 09:53:43.625 120 12279.62 17.90 55324.95 88888.00 2007-04-30 09:53:43.750 120 12279.58 17.90 55324.97 88888.00 2007-04-30 09:53:43.875 120 12279.55 17.88 55324.97 88888.00 2007-04-30 09:53:44.000 120 12279.52 17.85 55324.93 88888.00 2007-04-30 09:53:44.125 120 12279.50 17.77 55324.90 88888.00 2007-04-30 09:53:44.250 120 12279.45 17.77 55324.95 88888.00 2007-04-30 09:53:44.375 120 12279.55 17.82 55324.95 88888.00 2007-04-30 09:53:44.500 120 12279.52 17.75 55324.90 88888.00 2007-04-30 09:53:44.625 120 12279.58 17.75 55324.93 88888.00 2007-04-30 09:53:44.750 120 12279.58 17.73 55324.90 88888.00 2007-04-30 09:53:44.875 120 12279.50 17.68 55324.90 88888.00 2007-04-30 09:53:45.000 120 12279.50 17.65 55324.90 88888.00 2007-04-30 09:53:45.125 120 12279.55 17.62 55324.90 88888.00 2007-04-30 09:53:45.250 120 12279.45 17.60 55324.88 88888.00 2007-04-30 09:53:45.375 120 12279.40 17.60 55324.90 88888.00 2007-04-30 09:53:45.500 120 12279.38 17.55 55324.90 88888.00 2007-04-30 09:53:45.625 120 12279.33 17.48 55324.88 88888.00 2007-04-30 09:53:45.750 120 12279.30 17.43 55324.88 88888.00 2007-04-30 09:53:45.875 120 12279.33 17.40 55324.93 88888.00 2007-04-30 09:53:46.000 120 12279.35 17.35 55324.88 88888.00 2007-04-30 09:53:46.125 120 12279.35 17.40 55324.90 88888.00 2007-04-30 09:53:46.250 120 12279.33 17.35 55324.88 88888.00 2007-04-30 09:53:46.375 120 12279.30 17.27 55324.88 88888.00 2007-04-30 09:53:46.500 120 12279.27 17.23 55324.85 88888.00 2007-04-30 09:53:46.625 120 12279.35 17.27 55324.88 88888.00 2007-04-30 09:53:46.750 120 12279.33 17.30 55324.88 88888.00 2007-04-30 09:53:46.875 120 12279.23 17.25 55324.88 88888.00 2007-04-30 09:53:47.000 120 12279.20 17.25 55324.88 88888.00 2007-04-30 09:53:47.125 120 12279.23 17.30 55324.90 88888.00 2007-04-30 09:53:47.250 120 12279.17 17.18 55324.85 88888.00 2007-04-30 09:53:47.375 120 12279.12 17.18 55324.85 88888.00 2007-04-30 09:53:47.500 120 12279.17 17.23 55324.90 88888.00 2007-04-30 09:53:47.625 120 12279.15 17.20 55324.88 88888.00 2007-04-30 09:53:47.750 120 12279.15 17.20 55324.88 88888.00 2007-04-30 09:53:47.875 120 12279.10 17.15 55324.88 88888.00 2007-04-30 09:53:48.000 120 12279.10 17.12 55324.85 88888.00 2007-04-30 09:53:48.125 120 12279.08 17.18 55324.88 88888.00 2007-04-30 09:53:48.250 120 12279.05 17.25 55324.88 88888.00 2007-04-30 09:53:48.375 120 12279.08 17.23 55324.85 88888.00 2007-04-30 09:53:48.500 120 12279.05 17.18 55324.88 88888.00 2007-04-30 09:53:48.625 120 12279.08 17.15 55324.88 88888.00 2007-04-30 09:53:48.750 120 12279.17 17.18 55324.90 88888.00 2007-04-30 09:53:48.875 120 12279.17 17.18 55324.90 88888.00 2007-04-30 09:53:49.000 120 12279.15 17.20 55324.88 88888.00 2007-04-30 09:53:49.125 120 12279.15 17.20 55324.90 88888.00 2007-04-30 09:53:49.250 120 12279.20 17.12 55324.85 88888.00 2007-04-30 09:53:49.375 120 12279.20 17.15 55324.85 88888.00 2007-04-30 09:53:49.500 120 12279.27 17.23 55324.88 88888.00 2007-04-30 09:53:49.625 120 12279.20 17.20 55324.88 88888.00 2007-04-30 09:53:49.750 120 12279.20 17.20 55324.82 88888.00 2007-04-30 09:53:49.875 120 12279.17 17.20 55324.82 88888.00 2007-04-30 09:53:50.000 120 12279.20 17.25 55324.82 88888.00 2007-04-30 09:53:50.125 120 12279.30 17.25 55324.85 88888.00 2007-04-30 09:53:50.250 120 12279.30 17.20 55324.85 88888.00 2007-04-30 09:53:50.375 120 12279.30 17.20 55324.82 88888.00 2007-04-30 09:53:50.500 120 12279.38 17.23 55324.80 88888.00 2007-04-30 09:53:50.625 120 12279.48 17.35 55324.80 88888.00 2007-04-30 09:53:50.750 120 12279.48 17.43 55324.80 88888.00 2007-04-30 09:53:50.875 120 12279.52 17.40 55324.82 88888.00 2007-04-30 09:53:51.000 120 12279.65 17.45 55324.82 88888.00 2007-04-30 09:53:51.125 120 12279.73 17.52 55324.82 88888.00 2007-04-30 09:53:51.250 120 12279.75 17.50 55324.80 88888.00 2007-04-30 09:53:51.375 120 12279.83 17.60 55324.78 88888.00 2007-04-30 09:53:51.500 120 12279.92 17.77 55324.80 88888.00 2007-04-30 09:53:51.625 120 12279.98 17.82 55324.78 88888.00 2007-04-30 09:53:51.750 120 12280.08 17.80 55324.75 88888.00 2007-04-30 09:53:51.875 120 12280.15 17.88 55324.72 88888.00 2007-04-30 09:53:52.000 120 12280.25 17.90 55324.72 88888.00 2007-04-30 09:53:52.125 120 12280.30 17.95 55324.70 88888.00 2007-04-30 09:53:52.250 120 12280.30 18.05 55324.65 88888.00 2007-04-30 09:53:52.375 120 12280.42 18.18 55324.60 88888.00 2007-04-30 09:53:52.500 120 12280.50 18.25 55324.60 88888.00 2007-04-30 09:53:52.625 120 12280.60 18.27 55324.60 88888.00 2007-04-30 09:53:52.750 120 12280.62 18.30 55324.55 88888.00 2007-04-30 09:53:52.875 120 12280.67 18.38 55324.53 88888.00 2007-04-30 09:53:53.000 120 12280.80 18.45 55324.53 88888.00 2007-04-30 09:53:53.125 120 12280.90 18.52 55324.50 88888.00 2007-04-30 09:53:53.250 120 12280.90 18.50 55324.45 88888.00 2007-04-30 09:53:53.375 120 12280.95 18.52 55324.45 88888.00 2007-04-30 09:53:53.500 120 12280.98 18.57 55324.45 88888.00 2007-04-30 09:53:53.625 120 12281.08 18.62 55324.45 88888.00 2007-04-30 09:53:53.750 120 12281.17 18.68 55324.40 88888.00 2007-04-30 09:53:53.875 120 12281.17 18.73 55324.40 88888.00 2007-04-30 09:53:54.000 120 12281.20 18.80 55324.40 88888.00 2007-04-30 09:53:54.125 120 12281.30 18.85 55324.35 88888.00 2007-04-30 09:53:54.250 120 12281.30 18.80 55324.35 88888.00 2007-04-30 09:53:54.375 120 12281.42 18.90 55324.40 88888.00 2007-04-30 09:53:54.500 120 12281.45 18.95 55324.38 88888.00 2007-04-30 09:53:54.625 120 12281.50 18.98 55324.38 88888.00 2007-04-30 09:53:54.750 120 12281.55 18.93 55324.32 88888.00 2007-04-30 09:53:54.875 120 12281.58 18.93 55324.30 88888.00 2007-04-30 09:53:55.000 120 12281.62 18.90 55324.28 88888.00 2007-04-30 09:53:55.125 120 12281.62 18.98 55324.32 88888.00 2007-04-30 09:53:55.250 120 12281.62 18.93 55324.30 88888.00 2007-04-30 09:53:55.375 120 12281.60 18.88 55324.28 88888.00 2007-04-30 09:53:55.500 120 12281.60 18.93 55324.28 88888.00 2007-04-30 09:53:55.625 120 12281.67 18.98 55324.25 88888.00 2007-04-30 09:53:55.750 120 12281.65 18.95 55324.28 88888.00 2007-04-30 09:53:55.875 120 12281.67 18.95 55324.30 88888.00 2007-04-30 09:53:56.000 120 12281.65 18.98 55324.28 88888.00 2007-04-30 09:53:56.125 120 12281.62 19.00 55324.28 88888.00 2007-04-30 09:53:56.250 120 12281.67 18.93 55324.28 88888.00 2007-04-30 09:53:56.375 120 12281.65 18.90 55324.25 88888.00 2007-04-30 09:53:56.500 120 12281.62 18.93 55324.28 88888.00 2007-04-30 09:53:56.625 120 12281.60 18.93 55324.28 88888.00 2007-04-30 09:53:56.750 120 12281.58 18.88 55324.28 88888.00 2007-04-30 09:53:56.875 120 12281.55 18.88 55324.28 88888.00 2007-04-30 09:53:57.000 120 12281.52 18.90 55324.30 88888.00 2007-04-30 09:53:57.125 120 12281.42 18.90 55324.32 88888.00 2007-04-30 09:53:57.250 120 12281.42 18.85 55324.35 88888.00 2007-04-30 09:53:57.375 120 12281.35 18.85 55324.38 88888.00 2007-04-30 09:53:57.500 120 12281.20 18.82 55324.32 88888.00 2007-04-30 09:53:57.625 120 12281.15 18.82 55324.35 88888.00 2007-04-30 09:53:57.750 120 12281.08 18.80 55324.35 88888.00 2007-04-30 09:53:57.875 120 12280.95 18.73 55324.35 88888.00 2007-04-30 09:53:58.000 120 12280.88 18.73 55324.38 88888.00 2007-04-30 09:53:58.125 120 12280.80 18.75 55324.43 88888.00 2007-04-30 09:53:58.250 120 12280.75 18.75 55324.45 88888.00 2007-04-30 09:53:58.375 120 12280.67 18.75 55324.45 88888.00 2007-04-30 09:53:58.500 120 12280.55 18.70 55324.47 88888.00 2007-04-30 09:53:58.625 120 12280.50 18.68 55324.55 88888.00 2007-04-30 09:53:58.750 120 12280.38 18.65 55324.55 88888.00 2007-04-30 09:53:58.875 120 12280.15 18.62 55324.53 88888.00 2007-04-30 09:53:59.000 120 12280.02 18.60 55324.55 88888.00 2007-04-30 09:53:59.125 120 12279.98 18.57 55324.62 88888.00 2007-04-30 09:53:59.250 120 12279.85 18.52 55324.65 88888.00 2007-04-30 09:53:59.375 120 12279.77 18.55 55324.68 88888.00 2007-04-30 09:53:59.500 120 12279.70 18.52 55324.72 88888.00 2007-04-30 09:53:59.625 120 12279.52 18.50 55324.72 88888.00 2007-04-30 09:53:59.750 120 12279.38 18.48 55324.75 88888.00 2007-04-30 09:53:59.875 120 12279.25 18.40 55324.78 88888.00 2007-04-30 09:54:00.000 120 12279.05 18.43 55324.78 88888.00 2007-04-30 09:54:00.125 120 12278.90 18.43 55324.82 88888.00 2007-04-30 09:54:00.250 120 12278.75 18.38 55324.88 88888.00 2007-04-30 09:54:00.375 120 12278.65 18.27 55324.85 88888.00 2007-04-30 09:54:00.500 120 12278.52 18.23 55324.90 88888.00 2007-04-30 09:54:00.625 120 12278.40 18.25 55324.95 88888.00 2007-04-30 09:54:00.750 120 12278.35 18.30 55325.00 88888.00 2007-04-30 09:54:00.875 120 12278.30 18.25 55325.03 88888.00 2007-04-30 09:54:01.000 120 12278.12 18.15 55325.03 88888.00 2007-04-30 09:54:01.125 120 12277.98 18.07 55325.05 88888.00 2007-04-30 09:54:01.250 120 12277.83 18.10 55325.10 88888.00 2007-04-30 09:54:01.375 120 12277.73 18.10 55325.12 88888.00 2007-04-30 09:54:01.500 120 12277.62 18.00 55325.18 88888.00 2007-04-30 09:54:01.625 120 12277.60 18.02 55325.20 88888.00 2007-04-30 09:54:01.750 120 12277.45 17.98 55325.22 88888.00 2007-04-30 09:54:01.875 120 12277.27 17.90 55325.22 88888.00 2007-04-30 09:54:02.000 120 12277.17 17.82 55325.28 88888.00 2007-04-30 09:54:02.125 120 12277.10 17.85 55325.32 88888.00 2007-04-30 09:54:02.250 120 12276.98 17.80 55325.38 88888.00 2007-04-30 09:54:02.375 120 12276.88 17.73 55325.38 88888.00 2007-04-30 09:54:02.500 120 12276.75 17.65 55325.38 88888.00 2007-04-30 09:54:02.625 120 12276.65 17.60 55325.43 88888.00 2007-04-30 09:54:02.750 120 12276.58 17.50 55325.47 88888.00 2007-04-30 09:54:02.875 120 12276.48 17.48 55325.47 88888.00 2007-04-30 09:54:03.000 120 12276.35 17.45 55325.53 88888.00 2007-04-30 09:54:03.125 120 12276.30 17.38 55325.55 88888.00 2007-04-30 09:54:03.250 120 12276.15 17.20 55325.55 88888.00 2007-04-30 09:54:03.375 120 12276.10 17.18 55325.57 88888.00 2007-04-30 09:54:03.500 120 12276.10 17.18 55325.60 88888.00 2007-04-30 09:54:03.625 120 12276.08 17.05 55325.60 88888.00 2007-04-30 09:54:03.750 120 12275.98 16.98 55325.62 88888.00 2007-04-30 09:54:03.875 120 12275.95 16.88 55325.65 88888.00 2007-04-30 09:54:04.000 120 12275.83 16.77 55325.68 88888.00 2007-04-30 09:54:04.125 120 12275.77 16.73 55325.70 88888.00 2007-04-30 09:54:04.250 120 12275.73 16.62 55325.75 88888.00 2007-04-30 09:54:04.375 120 12275.67 16.60 55325.78 88888.00 2007-04-30 09:54:04.500 120 12275.50 16.50 55325.75 88888.00 2007-04-30 09:54:04.625 120 12275.33 16.40 55325.75 88888.00 2007-04-30 09:54:04.750 120 12275.35 16.38 55325.80 88888.00 2007-04-30 09:54:04.875 120 12275.30 16.30 55325.85 88888.00 2007-04-30 09:54:05.000 120 12275.30 16.30 55325.90 88888.00 2007-04-30 09:54:05.125 120 12275.30 16.25 55325.90 88888.00 2007-04-30 09:54:05.250 120 12275.23 16.07 55325.95 88888.00 2007-04-30 09:54:05.375 120 12275.12 16.02 55325.95 88888.00 2007-04-30 09:54:05.500 120 12275.00 15.97 55326.00 88888.00 2007-04-30 09:54:05.625 120 12274.92 15.90 55326.00 88888.00 2007-04-30 09:54:05.750 120 12274.85 15.82 55326.00 88888.00 2007-04-30 09:54:05.875 120 12274.77 15.78 55326.05 88888.00 2007-04-30 09:54:06.000 120 12274.62 15.72 55326.05 88888.00 2007-04-30 09:54:06.125 120 12274.50 15.62 55326.07 88888.00 2007-04-30 09:54:06.250 120 12274.45 15.50 55326.10 88888.00 2007-04-30 09:54:06.375 120 12274.40 15.45 55326.10 88888.00 2007-04-30 09:54:06.500 120 12274.23 15.35 55326.10 88888.00 2007-04-30 09:54:06.625 120 12274.05 15.28 55326.12 88888.00 2007-04-30 09:54:06.750 120 12273.98 15.25 55326.20 88888.00 2007-04-30 09:54:06.875 120 12273.88 15.22 55326.22 88888.00 2007-04-30 09:54:07.000 120 12273.80 15.15 55326.20 88888.00 2007-04-30 09:54:07.125 120 12273.80 15.05 55326.22 88888.00 2007-04-30 09:54:07.250 120 12273.70 15.00 55326.25 88888.00 2007-04-30 09:54:07.375 120 12273.62 14.97 55326.25 88888.00 2007-04-30 09:54:07.500 120 12273.50 14.90 55326.28 88888.00 2007-04-30 09:54:07.625 120 12273.45 14.88 55326.32 88888.00 2007-04-30 09:54:07.750 120 12273.35 14.78 55326.32 88888.00 2007-04-30 09:54:07.875 120 12273.20 14.68 55326.32 88888.00 2007-04-30 09:54:08.000 120 12273.08 14.68 55326.32 88888.00 2007-04-30 09:54:08.125 120 12273.00 14.65 55326.35 88888.00 2007-04-30 09:54:08.250 120 12272.90 14.62 55326.38 88888.00 2007-04-30 09:54:08.375 120 12272.85 14.55 55326.38 88888.00 2007-04-30 09:54:08.500 120 12272.80 14.50 55326.35 88888.00 2007-04-30 09:54:08.625 120 12272.75 14.45 55326.38 88888.00 2007-04-30 09:54:08.750 120 12272.73 14.40 55326.43 88888.00 2007-04-30 09:54:08.875 120 12272.67 14.35 55326.43 88888.00 2007-04-30 09:54:09.000 120 12272.60 14.28 55326.43 88888.00 2007-04-30 09:54:09.125 120 12272.55 14.28 55326.47 88888.00 2007-04-30 09:54:09.250 120 12272.48 14.18 55326.43 88888.00 2007-04-30 09:54:09.375 120 12272.48 14.07 55326.40 88888.00 2007-04-30 09:54:09.500 120 12272.40 14.05 55326.43 88888.00 2007-04-30 09:54:09.625 120 12272.45 14.05 55326.45 88888.00 2007-04-30 09:54:09.750 120 12272.45 14.05 55326.47 88888.00 2007-04-30 09:54:09.875 120 12272.45 14.00 55326.53 88888.00 2007-04-30 09:54:10.000 120 12272.40 13.90 55326.53 88888.00 2007-04-30 09:54:10.125 120 12272.38 13.80 55326.53 88888.00 2007-04-30 09:54:10.250 120 12272.35 13.75 55326.50 88888.00 2007-04-30 09:54:10.375 120 12272.35 13.70 55326.50 88888.00 2007-04-30 09:54:10.500 120 12272.30 13.68 55326.53 88888.00 2007-04-30 09:54:10.625 120 12272.20 13.60 55326.50 88888.00 2007-04-30 09:54:10.750 120 12272.27 13.60 55326.55 88888.00 2007-04-30 09:54:10.875 120 12272.30 13.55 55326.60 88888.00 2007-04-30 09:54:11.000 120 12272.30 13.47 55326.57 88888.00 2007-04-30 09:54:11.125 120 12272.35 13.47 55326.62 88888.00 2007-04-30 09:54:11.250 120 12272.27 13.40 55326.57 88888.00 2007-04-30 09:54:11.375 120 12272.27 13.32 55326.60 88888.00 2007-04-30 09:54:11.500 120 12272.33 13.25 55326.62 88888.00 2007-04-30 09:54:11.625 120 12272.33 13.22 55326.62 88888.00 2007-04-30 09:54:11.750 120 12272.30 13.28 55326.65 88888.00 2007-04-30 09:54:11.875 120 12272.25 13.20 55326.68 88888.00 2007-04-30 09:54:12.000 120 12272.15 13.12 55326.62 88888.00 2007-04-30 09:54:12.125 120 12272.08 13.12 55326.65 88888.00 2007-04-30 09:54:12.250 120 12272.08 13.12 55326.68 88888.00 2007-04-30 09:54:12.375 120 12272.02 13.15 55326.68 88888.00 2007-04-30 09:54:12.500 120 12271.98 13.10 55326.65 88888.00 2007-04-30 09:54:12.625 120 12271.95 13.10 55326.62 88888.00 2007-04-30 09:54:12.750 120 12271.98 13.10 55326.65 88888.00 2007-04-30 09:54:12.875 120 12272.00 13.10 55326.65 88888.00 2007-04-30 09:54:13.000 120 12272.00 13.12 55326.68 88888.00 2007-04-30 09:54:13.125 120 12271.98 13.15 55326.68 88888.00 2007-04-30 09:54:13.250 120 12271.90 13.18 55326.65 88888.00 2007-04-30 09:54:13.375 120 12271.95 13.18 55326.65 88888.00 2007-04-30 09:54:13.500 120 12271.95 13.18 55326.62 88888.00 2007-04-30 09:54:13.625 120 12271.92 13.20 55326.65 88888.00 2007-04-30 09:54:13.750 120 12271.92 13.28 55326.65 88888.00 2007-04-30 09:54:13.875 120 12271.85 13.28 55326.62 88888.00 2007-04-30 09:54:14.000 120 12271.73 13.25 55326.60 88888.00 2007-04-30 09:54:14.125 120 12271.75 13.22 55326.60 88888.00 2007-04-30 09:54:14.250 120 12271.73 13.20 55326.62 88888.00 2007-04-30 09:54:14.375 120 12271.67 13.25 55326.60 88888.00 2007-04-30 09:54:14.500 120 12271.73 13.28 55326.65 88888.00 2007-04-30 09:54:14.625 120 12271.75 13.25 55326.65 88888.00 2007-04-30 09:54:14.750 120 12271.73 13.28 55326.65 88888.00 2007-04-30 09:54:14.875 120 12271.73 13.30 55326.62 88888.00 2007-04-30 09:54:15.000 120 12271.77 13.25 55326.62 88888.00 2007-04-30 09:54:15.125 120 12271.77 13.22 55326.62 88888.00 2007-04-30 09:54:15.250 120 12271.75 13.18 55326.62 88888.00 2007-04-30 09:54:15.375 120 12271.80 13.12 55326.60 88888.00 2007-04-30 09:54:15.500 120 12271.80 13.10 55326.57 88888.00 2007-04-30 09:54:15.625 120 12271.75 13.05 55326.57 88888.00 2007-04-30 09:54:15.750 120 12271.70 13.00 55326.57 88888.00 2007-04-30 09:54:15.875 120 12271.67 12.95 55326.57 88888.00 2007-04-30 09:54:16.000 120 12271.77 12.93 55326.55 88888.00 2007-04-30 09:54:16.125 120 12271.88 12.85 55326.53 88888.00 2007-04-30 09:54:16.250 120 12271.88 12.82 55326.55 88888.00 2007-04-30 09:54:16.375 120 12271.92 12.82 55326.55 88888.00 2007-04-30 09:54:16.500 120 12272.00 12.78 55326.53 88888.00 2007-04-30 09:54:16.625 120 12272.02 12.75 55326.55 88888.00 2007-04-30 09:54:16.750 120 12272.02 12.72 55326.53 88888.00 2007-04-30 09:54:16.875 120 12272.05 12.60 55326.50 88888.00 2007-04-30 09:54:17.000 120 12272.05 12.55 55326.47 88888.00 2007-04-30 09:54:17.125 120 12272.12 12.50 55326.50 88888.00 2007-04-30 09:54:17.250 120 12272.10 12.45 55326.45 88888.00 2007-04-30 09:54:17.375 120 12272.08 12.40 55326.45 88888.00 2007-04-30 09:54:17.500 120 12272.15 12.40 55326.45 88888.00 2007-04-30 09:54:17.625 120 12272.20 12.38 55326.40 88888.00 2007-04-30 09:54:17.750 120 12272.17 12.28 55326.40 88888.00 2007-04-30 09:54:17.875 120 12272.23 12.25 55326.43 88888.00 2007-04-30 09:54:18.000 120 12272.27 12.20 55326.38 88888.00 2007-04-30 09:54:18.125 120 12272.33 12.18 55326.40 88888.00 2007-04-30 09:54:18.250 120 12272.30 12.15 55326.38 88888.00 2007-04-30 09:54:18.375 120 12272.30 12.12 55326.32 88888.00 2007-04-30 09:54:18.500 120 12272.35 12.07 55326.30 88888.00 2007-04-30 09:54:18.625 120 12272.38 12.03 55326.28 88888.00 2007-04-30 09:54:18.750 120 12272.45 12.05 55326.30 88888.00 2007-04-30 09:54:18.875 120 12272.45 11.97 55326.25 88888.00 2007-04-30 09:54:19.000 120 12272.48 11.90 55326.22 88888.00 2007-04-30 09:54:19.125 120 12272.52 11.90 55326.22 88888.00 2007-04-30 09:54:19.250 120 12272.58 11.90 55326.20 88888.00 2007-04-30 09:54:19.375 120 12272.60 11.93 55326.20 88888.00 2007-04-30 09:54:19.500 120 12272.62 11.85 55326.12 88888.00 2007-04-30 09:54:19.625 120 12272.65 11.85 55326.10 88888.00 2007-04-30 09:54:19.750 120 12272.65 11.85 55326.10 88888.00 2007-04-30 09:54:19.875 120 12272.70 11.82 55326.07 88888.00 2007-04-30 09:54:20.000 120 12272.70 11.85 55326.00 88888.00 2007-04-30 09:54:20.125 120 12272.75 11.78 55325.97 88888.00 2007-04-30 09:54:20.250 120 12272.80 11.72 55326.00 88888.00 2007-04-30 09:54:20.375 120 12272.92 11.78 55325.97 88888.00 2007-04-30 09:54:20.500 120 12272.98 11.80 55325.95 88888.00 2007-04-30 09:54:20.625 120 12273.00 11.75 55325.93 88888.00 2007-04-30 09:54:20.750 120 12273.02 11.68 55325.90 88888.00 2007-04-30 09:54:20.875 120 12273.05 11.65 55325.82 88888.00 2007-04-30 09:54:21.000 120 12273.05 11.70 55325.80 88888.00 2007-04-30 09:54:21.125 120 12273.15 11.72 55325.80 88888.00 2007-04-30 09:54:21.250 120 12273.17 11.70 55325.78 88888.00 2007-04-30 09:54:21.375 120 12273.25 11.68 55325.75 88888.00 2007-04-30 09:54:21.500 120 12273.33 11.70 55325.72 88888.00 2007-04-30 09:54:21.625 120 12273.35 11.68 55325.70 88888.00 2007-04-30 09:54:21.750 120 12273.35 11.60 55325.62 88888.00 2007-04-30 09:54:21.875 120 12273.42 11.53 55325.60 88888.00 2007-04-30 09:54:22.000 120 12273.48 11.55 55325.57 88888.00 2007-04-30 09:54:22.125 120 12273.52 11.53 55325.57 88888.00 2007-04-30 09:54:22.250 120 12273.58 11.55 55325.55 88888.00 2007-04-30 09:54:22.375 120 12273.65 11.55 55325.50 88888.00 2007-04-30 09:54:22.500 120 12273.75 11.47 55325.50 88888.00 2007-04-30 09:54:22.625 120 12273.88 11.45 55325.45 88888.00 2007-04-30 09:54:22.750 120 12273.95 11.35 55325.38 88888.00 2007-04-30 09:54:22.875 120 12274.05 11.32 55325.38 88888.00 2007-04-30 09:54:23.000 120 12274.08 11.38 55325.35 88888.00 2007-04-30 09:54:23.125 120 12274.12 11.32 55325.30 88888.00 2007-04-30 09:54:23.250 120 12274.20 11.30 55325.28 88888.00 2007-04-30 09:54:23.375 120 12274.25 11.28 55325.28 88888.00 2007-04-30 09:54:23.500 120 12274.30 11.28 55325.25 88888.00 2007-04-30 09:54:23.625 120 12274.33 11.28 55325.20 88888.00 2007-04-30 09:54:23.750 120 12274.40 11.30 55325.18 88888.00 2007-04-30 09:54:23.875 120 12274.52 11.30 55325.15 88888.00 2007-04-30 09:54:24.000 120 12274.58 11.28 55325.12 88888.00 2007-04-30 09:54:24.125 120 12274.62 11.28 55325.10 88888.00 2007-04-30 09:54:24.250 120 12274.67 11.32 55325.10 88888.00 2007-04-30 09:54:24.375 120 12274.70 11.30 55325.10 88888.00 2007-04-30 09:54:24.500 120 12274.73 11.32 55325.10 88888.00 2007-04-30 09:54:24.625 120 12274.83 11.28 55325.03 88888.00 2007-04-30 09:54:24.750 120 12274.88 11.28 55324.97 88888.00 2007-04-30 09:54:24.875 120 12274.90 11.30 55324.97 88888.00 2007-04-30 09:54:25.000 120 12274.92 11.28 55324.95 88888.00 2007-04-30 09:54:25.125 120 12275.02 11.20 55324.93 88888.00 2007-04-30 09:54:25.250 120 12275.10 11.10 55324.90 88888.00 2007-04-30 09:54:25.375 120 12275.12 11.07 55324.88 88888.00 2007-04-30 09:54:25.500 120 12275.23 11.12 55324.88 88888.00 2007-04-30 09:54:25.625 120 12275.27 11.15 55324.88 88888.00 2007-04-30 09:54:25.750 120 12275.30 11.12 55324.88 88888.00 2007-04-30 09:54:25.875 120 12275.35 11.10 55324.82 88888.00 2007-04-30 09:54:26.000 120 12275.42 11.03 55324.78 88888.00 2007-04-30 09:54:26.125 120 12275.52 11.00 55324.80 88888.00 2007-04-30 09:54:26.250 120 12275.58 10.95 55324.75 88888.00 2007-04-30 09:54:26.375 120 12275.65 10.97 55324.78 88888.00 2007-04-30 09:54:26.500 120 12275.80 10.95 55324.80 88888.00 2007-04-30 09:54:26.625 120 12275.92 10.95 55324.75 88888.00 2007-04-30 09:54:26.750 120 12275.90 10.88 55324.72 88888.00 2007-04-30 09:54:26.875 120 12275.92 10.80 55324.70 88888.00 2007-04-30 09:54:27.000 120 12276.02 10.78 55324.68 88888.00 2007-04-30 09:54:27.125 120 12276.12 10.80 55324.68 88888.00 2007-04-30 09:54:27.250 120 12276.20 10.75 55324.60 88888.00 2007-04-30 09:54:27.375 120 12276.25 10.68 55324.57 88888.00 2007-04-30 09:54:27.500 120 12276.40 10.72 55324.60 88888.00 2007-04-30 09:54:27.625 120 12276.52 10.70 55324.60 88888.00 2007-04-30 09:54:27.750 120 12276.62 10.70 55324.57 88888.00 2007-04-30 09:54:27.875 120 12276.77 10.68 55324.53 88888.00 2007-04-30 09:54:28.000 120 12276.83 10.60 55324.50 88888.00 2007-04-30 09:54:28.125 120 12276.90 10.62 55324.47 88888.00 2007-04-30 09:54:28.250 120 12277.02 10.65 55324.47 88888.00 2007-04-30 09:54:28.375 120 12277.15 10.62 55324.45 88888.00 2007-04-30 09:54:28.500 120 12277.27 10.60 55324.35 88888.00 2007-04-30 09:54:28.625 120 12277.25 10.60 55324.35 88888.00 2007-04-30 09:54:28.750 120 12277.33 10.60 55324.35 88888.00 2007-04-30 09:54:28.875 120 12277.42 10.57 55324.32 88888.00 2007-04-30 09:54:29.000 120 12277.55 10.57 55324.30 88888.00 2007-04-30 09:54:29.125 120 12277.67 10.60 55324.32 88888.00 2007-04-30 09:54:29.250 120 12277.75 10.57 55324.28 88888.00 2007-04-30 09:54:29.375 120 12277.83 10.55 55324.28 88888.00 2007-04-30 09:54:29.500 120 12277.90 10.62 55324.22 88888.00 2007-04-30 09:54:29.625 120 12277.95 10.65 55324.25 88888.00 2007-04-30 09:54:29.750 120 12278.02 10.65 55324.22 88888.00 2007-04-30 09:54:29.875 120 12278.10 10.68 55324.20 88888.00 2007-04-30 09:54:30.000 120 12278.23 10.60 55324.12 88888.00 2007-04-30 09:54:30.125 120 12278.33 10.65 55324.10 88888.00 2007-04-30 09:54:30.250 120 12278.35 10.70 55324.10 88888.00 2007-04-30 09:54:30.375 120 12278.35 10.78 55324.07 88888.00 2007-04-30 09:54:30.500 120 12278.40 10.78 55324.05 88888.00 2007-04-30 09:54:30.625 120 12278.52 10.80 55324.03 88888.00 2007-04-30 09:54:30.750 120 12278.60 10.82 55323.97 88888.00 2007-04-30 09:54:30.875 120 12278.65 10.82 55323.97 88888.00 2007-04-30 09:54:31.000 120 12278.85 10.90 55323.93 88888.00 2007-04-30 09:54:31.125 120 12278.92 10.97 55323.90 88888.00 2007-04-30 09:54:31.250 120 12279.00 11.07 55323.93 88888.00 2007-04-30 09:54:31.375 120 12279.02 11.07 55323.88 88888.00 2007-04-30 09:54:31.500 120 12279.02 11.15 55323.80 88888.00 2007-04-30 09:54:31.625 120 12279.02 11.15 55323.78 88888.00 2007-04-30 09:54:31.750 120 12279.10 11.18 55323.78 88888.00 2007-04-30 09:54:31.875 120 12279.20 11.20 55323.72 88888.00 2007-04-30 09:54:32.000 120 12279.27 11.25 55323.70 88888.00 2007-04-30 09:54:32.125 120 12279.38 11.35 55323.72 88888.00 2007-04-30 09:54:32.250 120 12279.38 11.28 55323.62 88888.00 2007-04-30 09:54:32.375 120 12279.48 11.32 55323.60 88888.00 2007-04-30 09:54:32.500 120 12279.55 11.32 55323.57 88888.00 2007-04-30 09:54:32.625 120 12279.70 11.38 55323.57 88888.00 2007-04-30 09:54:32.750 120 12279.75 11.40 55323.57 88888.00 2007-04-30 09:54:32.875 120 12279.77 11.40 55323.50 88888.00 2007-04-30 09:54:33.000 120 12279.88 11.40 55323.47 88888.00 2007-04-30 09:54:33.125 120 12279.95 11.45 55323.47 88888.00 2007-04-30 09:54:33.250 120 12280.00 11.55 55323.43 88888.00 2007-04-30 09:54:33.375 120 12280.02 11.53 55323.43 88888.00 2007-04-30 09:54:33.500 120 12280.10 11.53 55323.40 88888.00 2007-04-30 09:54:33.625 120 12280.25 11.50 55323.38 88888.00 2007-04-30 09:54:33.750 120 12280.35 11.50 55323.38 88888.00 2007-04-30 09:54:33.875 120 12280.42 11.50 55323.32 88888.00 2007-04-30 09:54:34.000 120 12280.52 11.50 55323.35 88888.00 2007-04-30 09:54:34.125 120 12280.65 11.55 55323.32 88888.00 2007-04-30 09:54:34.250 120 12280.67 11.45 55323.30 88888.00 2007-04-30 09:54:34.375 120 12280.65 11.40 55323.28 88888.00 2007-04-30 09:54:34.500 120 12280.73 11.40 55323.25 88888.00 2007-04-30 09:54:34.625 120 12280.75 11.38 55323.25 88888.00 2007-04-30 09:54:34.750 120 12280.77 11.40 55323.25 88888.00 2007-04-30 09:54:34.875 120 12280.83 11.35 55323.22 88888.00 2007-04-30 09:54:35.000 120 12280.83 11.32 55323.20 88888.00 2007-04-30 09:54:35.125 120 12280.85 11.35 55323.20 88888.00 2007-04-30 09:54:35.250 120 12280.85 11.30 55323.22 88888.00 2007-04-30 09:54:35.375 120 12280.90 11.30 55323.18 88888.00 2007-04-30 09:54:35.500 120 12280.90 11.32 55323.15 88888.00 2007-04-30 09:54:35.625 120 12280.92 11.32 55323.12 88888.00 2007-04-30 09:54:35.750 120 12280.95 11.38 55323.12 88888.00 2007-04-30 09:54:35.875 120 12280.92 11.40 55323.15 88888.00 2007-04-30 09:54:36.000 120 12280.98 11.45 55323.12 88888.00 2007-04-30 09:54:36.125 120 12280.92 11.45 55323.10 88888.00 2007-04-30 09:54:36.250 120 12280.83 11.53 55323.10 88888.00 2007-04-30 09:54:36.375 120 12280.88 11.57 55323.07 88888.00 2007-04-30 09:54:36.500 120 12280.90 11.57 55323.07 88888.00 2007-04-30 09:54:36.625 120 12280.88 11.65 55323.05 88888.00 2007-04-30 09:54:36.750 120 12280.90 11.72 55323.07 88888.00 2007-04-30 09:54:36.875 120 12280.83 11.80 55323.05 88888.00 2007-04-30 09:54:37.000 120 12280.75 11.80 55323.03 88888.00 2007-04-30 09:54:37.125 120 12280.75 11.88 55323.05 88888.00 2007-04-30 09:54:37.250 120 12280.80 11.95 55323.03 88888.00 2007-04-30 09:54:37.375 120 12280.75 11.95 55323.00 88888.00 2007-04-30 09:54:37.500 120 12280.67 12.03 55323.00 88888.00 2007-04-30 09:54:37.625 120 12280.70 12.12 55323.03 88888.00 2007-04-30 09:54:37.750 120 12280.70 12.18 55323.03 88888.00 2007-04-30 09:54:37.875 120 12280.70 12.28 55323.00 88888.00 2007-04-30 09:54:38.000 120 12280.70 12.35 55322.97 88888.00 2007-04-30 09:54:38.125 120 12280.67 12.43 55322.97 88888.00 2007-04-30 09:54:38.250 120 12280.67 12.53 55322.95 88888.00 2007-04-30 09:54:38.375 120 12280.75 12.60 55322.95 88888.00 2007-04-30 09:54:38.500 120 12280.75 12.68 55322.95 88888.00 2007-04-30 09:54:38.625 120 12280.70 12.78 55322.95 88888.00 2007-04-30 09:54:38.750 120 12280.67 12.82 55322.90 88888.00 2007-04-30 09:54:38.875 120 12280.70 12.82 55322.88 88888.00 2007-04-30 09:54:39.000 120 12280.80 12.93 55322.90 88888.00 2007-04-30 09:54:39.125 120 12280.83 13.05 55322.90 88888.00 2007-04-30 09:54:39.250 120 12280.80 13.07 55322.82 88888.00 2007-04-30 09:54:39.375 120 12280.83 13.10 55322.82 88888.00 2007-04-30 09:54:39.500 120 12280.85 13.22 55322.82 88888.00 2007-04-30 09:54:39.625 120 12280.88 13.28 55322.82 88888.00 2007-04-30 09:54:39.750 120 12280.88 13.32 55322.82 88888.00 2007-04-30 09:54:39.875 120 12280.95 13.40 55322.82 88888.00 2007-04-30 09:54:40.000 120 12281.00 13.40 55322.80 88888.00 2007-04-30 09:54:40.125 120 12281.05 13.47 55322.82 88888.00 2007-04-30 09:54:40.250 120 12281.00 13.45 55322.82 88888.00 2007-04-30 09:54:40.375 120 12280.98 13.47 55322.78 88888.00 2007-04-30 09:54:40.500 120 12280.95 13.47 55322.80 88888.00 2007-04-30 09:54:40.625 120 12280.92 13.55 55322.80 88888.00 2007-04-30 09:54:40.750 120 12281.05 13.57 55322.78 88888.00 2007-04-30 09:54:40.875 120 12281.08 13.60 55322.72 88888.00 2007-04-30 09:54:41.000 120 12281.12 13.62 55322.70 88888.00 2007-04-30 09:54:41.125 120 12281.17 13.70 55322.72 88888.00 2007-04-30 09:54:41.250 120 12281.20 13.72 55322.75 88888.00 2007-04-30 09:54:41.375 120 12281.25 13.72 55322.70 88888.00 2007-04-30 09:54:41.500 120 12281.30 13.75 55322.70 88888.00 2007-04-30 09:54:41.625 120 12281.35 13.78 55322.70 88888.00 2007-04-30 09:54:41.750 120 12281.42 13.85 55322.72 88888.00 2007-04-30 09:54:41.875 120 12281.42 13.85 55322.70 88888.00 2007-04-30 09:54:42.000 120 12281.38 13.85 55322.72 88888.00 2007-04-30 09:54:42.125 120 12281.50 13.97 55322.75 88888.00 2007-04-30 09:54:42.250 120 12281.48 14.00 55322.75 88888.00 2007-04-30 09:54:42.375 120 12281.58 13.95 55322.72 88888.00 2007-04-30 09:54:42.500 120 12281.65 13.97 55322.75 88888.00 2007-04-30 09:54:42.625 120 12281.70 13.95 55322.75 88888.00 2007-04-30 09:54:42.750 120 12281.73 13.93 55322.72 88888.00 2007-04-30 09:54:42.875 120 12281.75 13.93 55322.68 88888.00 2007-04-30 09:54:43.000 120 12281.83 14.00 55322.70 88888.00 2007-04-30 09:54:43.125 120 12281.85 14.00 55322.68 88888.00 2007-04-30 09:54:43.250 120 12281.90 14.05 55322.65 88888.00 2007-04-30 09:54:43.375 120 12281.98 14.05 55322.62 88888.00 2007-04-30 09:54:43.500 120 12281.92 14.05 55322.62 88888.00 2007-04-30 09:54:43.625 120 12281.92 14.07 55322.65 88888.00 2007-04-30 09:54:43.750 120 12282.00 14.10 55322.62 88888.00 2007-04-30 09:54:43.875 120 12282.08 14.10 55322.65 88888.00 2007-04-30 09:54:44.000 120 12282.15 14.12 55322.62 88888.00 2007-04-30 09:54:44.125 120 12282.17 14.15 55322.62 88888.00 2007-04-30 09:54:44.250 120 12282.17 14.12 55322.62 88888.00 2007-04-30 09:54:44.375 120 12282.27 14.15 55322.62 88888.00 2007-04-30 09:54:44.500 120 12282.27 14.15 55322.60 88888.00 2007-04-30 09:54:44.625 120 12282.25 14.12 55322.57 88888.00 2007-04-30 09:54:44.750 120 12282.35 14.12 55322.53 88888.00 2007-04-30 09:54:44.875 120 12282.35 14.15 55322.55 88888.00 2007-04-30 09:54:45.000 120 12282.35 14.20 55322.53 88888.00 2007-04-30 09:54:45.125 120 12282.33 14.22 55322.55 88888.00 2007-04-30 09:54:45.250 120 12282.27 14.22 55322.55 88888.00 2007-04-30 09:54:45.375 120 12282.30 14.22 55322.57 88888.00 2007-04-30 09:54:45.500 120 12282.30 14.20 55322.53 88888.00 2007-04-30 09:54:45.625 120 12282.33 14.25 55322.53 88888.00 2007-04-30 09:54:45.750 120 12282.33 14.30 55322.53 88888.00 2007-04-30 09:54:45.875 120 12282.38 14.32 55322.53 88888.00 2007-04-30 09:54:46.000 120 12282.38 14.32 55322.53 88888.00 2007-04-30 09:54:46.125 120 12282.38 14.35 55322.53 88888.00 2007-04-30 09:54:46.250 120 12282.27 14.30 55322.53 88888.00 2007-04-30 09:54:46.375 120 12282.30 14.30 55322.55 88888.00 2007-04-30 09:54:46.500 120 12282.40 14.35 55322.55 88888.00 2007-04-30 09:54:46.625 120 12282.42 14.38 55322.60 88888.00 2007-04-30 09:54:46.750 120 12282.33 14.35 55322.57 88888.00 2007-04-30 09:54:46.875 120 12282.27 14.32 55322.53 88888.00 2007-04-30 09:54:47.000 120 12282.30 14.30 55322.53 88888.00 2007-04-30 09:54:47.125 120 12282.27 14.28 55322.50 88888.00 2007-04-30 09:54:47.250 120 12282.20 14.28 55322.53 88888.00 2007-04-30 09:54:47.375 120 12282.23 14.25 55322.53 88888.00 2007-04-30 09:54:47.500 120 12282.23 14.30 55322.57 88888.00 2007-04-30 09:54:47.625 120 12282.30 14.32 55322.57 88888.00 2007-04-30 09:54:47.750 120 12282.20 14.30 55322.53 88888.00 2007-04-30 09:54:47.875 120 12282.10 14.28 55322.53 88888.00 2007-04-30 09:54:48.000 120 12282.05 14.22 55322.50 88888.00 2007-04-30 09:54:48.125 120 12282.05 14.28 55322.57 88888.00 2007-04-30 09:54:48.250 120 12282.02 14.28 55322.57 88888.00 2007-04-30 09:54:48.375 120 12281.95 14.28 55322.55 88888.00 2007-04-30 09:54:48.500 120 12281.85 14.28 55322.53 88888.00 2007-04-30 09:54:48.625 120 12281.92 14.32 55322.55 88888.00 2007-04-30 09:54:48.750 120 12281.95 14.35 55322.55 88888.00 2007-04-30 09:54:48.875 120 12281.88 14.35 55322.50 88888.00 2007-04-30 09:54:49.000 120 12281.80 14.35 55322.50 88888.00 2007-04-30 09:54:49.125 120 12281.88 14.43 55322.55 88888.00 2007-04-30 09:54:49.250 120 12281.88 14.43 55322.57 88888.00 2007-04-30 09:54:49.375 120 12281.83 14.47 55322.53 88888.00 2007-04-30 09:54:49.500 120 12281.75 14.45 55322.55 88888.00 2007-04-30 09:54:49.625 120 12281.67 14.47 55322.50 88888.00 2007-04-30 09:54:49.750 120 12281.62 14.47 55322.50 88888.00 2007-04-30 09:54:49.875 120 12281.60 14.53 55322.55 88888.00 2007-04-30 09:54:50.000 120 12281.67 14.55 55322.55 88888.00 2007-04-30 09:54:50.125 120 12281.70 14.50 55322.57 88888.00 2007-04-30 09:54:50.250 120 12281.65 14.55 55322.60 88888.00 2007-04-30 09:54:50.375 120 12281.62 14.57 55322.57 88888.00 2007-04-30 09:54:50.500 120 12281.58 14.60 55322.57 88888.00 2007-04-30 09:54:50.625 120 12281.55 14.60 55322.62 88888.00 2007-04-30 09:54:50.750 120 12281.45 14.47 55322.60 88888.00 2007-04-30 09:54:50.875 120 12281.38 14.40 55322.60 88888.00 2007-04-30 09:54:51.000 120 12281.40 14.40 55322.53 88888.00 2007-04-30 09:54:51.125 120 12281.35 14.35 55322.57 88888.00 2007-04-30 09:54:51.250 120 12281.38 14.25 55322.55 88888.00 2007-04-30 09:54:51.375 120 12281.40 14.30 55322.60 88888.00 2007-04-30 09:54:51.500 120 12281.38 14.25 55322.60 88888.00 2007-04-30 09:54:51.625 120 12281.27 14.20 55322.57 88888.00 2007-04-30 09:54:51.750 120 12281.27 14.10 55322.57 88888.00 2007-04-30 09:54:51.875 120 12281.20 14.03 55322.60 88888.00 2007-04-30 09:54:52.000 120 12281.17 13.97 55322.57 88888.00 2007-04-30 09:54:52.125 120 12281.15 13.90 55322.62 88888.00 2007-04-30 09:54:52.250 120 12281.12 13.80 55322.60 88888.00 2007-04-30 09:54:52.375 120 12281.12 13.80 55322.60 88888.00 2007-04-30 09:54:52.500 120 12281.08 13.75 55322.62 88888.00 2007-04-30 09:54:52.625 120 12281.08 13.65 55322.62 88888.00 2007-04-30 09:54:52.750 120 12281.10 13.62 55322.65 88888.00 2007-04-30 09:54:52.875 120 12281.15 13.57 55322.65 88888.00 2007-04-30 09:54:53.000 120 12281.08 13.47 55322.62 88888.00 2007-04-30 09:54:53.125 120 12280.98 13.43 55322.65 88888.00 2007-04-30 09:54:53.250 120 12281.02 13.35 55322.65 88888.00 2007-04-30 09:54:53.375 120 12280.98 13.28 55322.65 88888.00 2007-04-30 09:54:53.500 120 12280.90 13.22 55322.65 88888.00 2007-04-30 09:54:53.625 120 12280.90 13.15 55322.68 88888.00 2007-04-30 09:54:53.750 120 12280.88 13.10 55322.70 88888.00 2007-04-30 09:54:53.875 120 12280.83 13.03 55322.70 88888.00 2007-04-30 09:54:54.000 120 12280.80 13.03 55322.70 88888.00 2007-04-30 09:54:54.125 120 12280.85 13.00 55322.72 88888.00 2007-04-30 09:54:54.250 120 12280.80 13.03 55322.72 88888.00 2007-04-30 09:54:54.375 120 12280.77 13.00 55322.70 88888.00 2007-04-30 09:54:54.500 120 12280.73 12.95 55322.70 88888.00 2007-04-30 09:54:54.625 120 12280.67 12.93 55322.70 88888.00 2007-04-30 09:54:54.750 120 12280.65 12.97 55322.70 88888.00 2007-04-30 09:54:54.875 120 12280.65 12.97 55322.70 88888.00 2007-04-30 09:54:55.000 120 12280.67 12.93 55322.65 88888.00 2007-04-30 09:54:55.125 120 12280.70 12.95 55322.70 88888.00 2007-04-30 09:54:55.250 120 12280.75 13.00 55322.70 88888.00 2007-04-30 09:54:55.375 120 12280.77 13.03 55322.70 88888.00 2007-04-30 09:54:55.500 120 12280.73 13.05 55322.70 88888.00 2007-04-30 09:54:55.625 120 12280.73 13.03 55322.68 88888.00 2007-04-30 09:54:55.750 120 12280.70 13.05 55322.70 88888.00 2007-04-30 09:54:55.875 120 12280.67 13.10 55322.65 88888.00 2007-04-30 09:54:56.000 120 12280.77 13.20 55322.68 88888.00 2007-04-30 09:54:56.125 120 12280.80 13.22 55322.70 88888.00 2007-04-30 09:54:56.250 120 12280.67 13.10 55322.68 88888.00 2007-04-30 09:54:56.375 120 12280.65 13.12 55322.68 88888.00 2007-04-30 09:54:56.500 120 12280.73 13.25 55322.68 88888.00 2007-04-30 09:54:56.625 120 12280.73 13.32 55322.68 88888.00 2007-04-30 09:54:56.750 120 12280.75 13.43 55322.65 88888.00 2007-04-30 09:54:56.875 120 12280.70 13.40 55322.62 88888.00 2007-04-30 09:54:57.000 120 12280.70 13.32 55322.62 88888.00 2007-04-30 09:54:57.125 120 12280.73 13.30 55322.62 88888.00 2007-04-30 09:54:57.250 120 12280.73 13.35 55322.60 88888.00 2007-04-30 09:54:57.375 120 12280.67 13.43 55322.60 88888.00 2007-04-30 09:54:57.500 120 12280.62 13.40 55322.60 88888.00 2007-04-30 09:54:57.625 120 12280.67 13.32 55322.57 88888.00 2007-04-30 09:54:57.750 120 12280.67 13.28 55322.55 88888.00 2007-04-30 09:54:57.875 120 12280.67 13.20 55322.55 88888.00 2007-04-30 09:54:58.000 120 12280.67 13.20 55322.55 88888.00 2007-04-30 09:54:58.125 120 12280.58 13.15 55322.55 88888.00 2007-04-30 09:54:58.250 120 12280.55 13.12 55322.55 88888.00 2007-04-30 09:54:58.375 120 12280.52 13.10 55322.55 88888.00 2007-04-30 09:54:58.500 120 12280.50 13.12 55322.57 88888.00 2007-04-30 09:54:58.625 120 12280.55 13.07 55322.55 88888.00 2007-04-30 09:54:58.750 120 12280.55 12.95 55322.47 88888.00 2007-04-30 09:54:58.875 120 12280.55 12.93 55322.50 88888.00 2007-04-30 09:54:59.000 120 12280.52 12.93 55322.50 88888.00 2007-04-30 09:54:59.125 120 12280.48 12.88 55322.53 88888.00 2007-04-30 09:54:59.250 120 12280.42 12.80 55322.55 88888.00 2007-04-30 09:54:59.375 120 12280.45 12.75 55322.50 88888.00 2007-04-30 09:54:59.500 120 12280.40 12.70 55322.47 88888.00 2007-04-30 09:54:59.625 120 12280.40 12.70 55322.47 88888.00 2007-04-30 09:54:59.750 120 12280.40 12.65 55322.47 88888.00 2007-04-30 09:54:59.875 120 12280.42 12.60 55322.50 88888.00 2007-04-30 09:55:00.000 120 12280.38 12.57 55322.50 88888.00 2007-04-30 09:55:00.125 120 12280.33 12.53 55322.47 88888.00 2007-04-30 09:55:00.250 120 12280.25 12.53 55322.50 88888.00 2007-04-30 09:55:00.375 120 12280.27 12.47 55322.47 88888.00 2007-04-30 09:55:00.500 120 12280.25 12.40 55322.45 88888.00 2007-04-30 09:55:00.625 120 12280.23 12.35 55322.43 88888.00 2007-04-30 09:55:00.750 120 12280.15 12.43 55322.45 88888.00 2007-04-30 09:55:00.875 120 12280.15 12.38 55322.45 88888.00 2007-04-30 09:55:01.000 120 12280.15 12.32 55322.40 88888.00 2007-04-30 09:55:01.125 120 12280.15 12.35 55322.45 88888.00 2007-04-30 09:55:01.250 120 12280.08 12.32 55322.43 88888.00 2007-04-30 09:55:01.375 120 12280.08 12.32 55322.43 88888.00 2007-04-30 09:55:01.500 120 12280.00 12.30 55322.40 88888.00 2007-04-30 09:55:01.625 120 12279.90 12.22 55322.38 88888.00 2007-04-30 09:55:01.750 120 12279.83 12.22 55322.43 88888.00 2007-04-30 09:55:01.875 120 12279.80 12.25 55322.43 88888.00 2007-04-30 09:55:02.000 120 12279.77 12.25 55322.40 88888.00 2007-04-30 09:55:02.125 120 12279.70 12.22 55322.43 88888.00 2007-04-30 09:55:02.250 120 12279.62 12.22 55322.40 88888.00 2007-04-30 09:55:02.375 120 12279.55 12.25 55322.40 88888.00 2007-04-30 09:55:02.500 120 12279.52 12.22 55322.40 88888.00 2007-04-30 09:55:02.625 120 12279.48 12.12 55322.35 88888.00 2007-04-30 09:55:02.750 120 12279.35 12.12 55322.38 88888.00 2007-04-30 09:55:02.875 120 12279.25 12.15 55322.38 88888.00 2007-04-30 09:55:03.000 120 12279.23 12.12 55322.38 88888.00 2007-04-30 09:55:03.125 120 12279.15 12.12 55322.40 88888.00 2007-04-30 09:55:03.250 120 12278.98 12.10 55322.38 88888.00 2007-04-30 09:55:03.375 120 12278.95 12.03 55322.35 88888.00 2007-04-30 09:55:03.500 120 12278.95 12.03 55322.38 88888.00 2007-04-30 09:55:03.625 120 12279.00 12.05 55322.40 88888.00 2007-04-30 09:55:03.750 120 12278.95 12.00 55322.40 88888.00 2007-04-30 09:55:03.875 120 12278.88 11.95 55322.35 88888.00 2007-04-30 09:55:04.000 120 12278.77 11.93 55322.32 88888.00 2007-04-30 09:55:04.125 120 12278.70 11.88 55322.32 88888.00 2007-04-30 09:55:04.250 120 12278.73 11.85 55322.32 88888.00 2007-04-30 09:55:04.375 120 12278.83 11.82 55322.35 88888.00 2007-04-30 09:55:04.500 120 12278.85 11.75 55322.32 88888.00 2007-04-30 09:55:04.625 120 12278.83 11.75 55322.32 88888.00 2007-04-30 09:55:04.750 120 12278.75 11.68 55322.32 88888.00 2007-04-30 09:55:04.875 120 12278.70 11.60 55322.30 88888.00 2007-04-30 09:55:05.000 120 12278.80 11.60 55322.30 88888.00 2007-04-30 09:55:05.125 120 12278.95 11.60 55322.35 88888.00 2007-04-30 09:55:05.250 120 12278.92 11.53 55322.30 88888.00 2007-04-30 09:55:05.375 120 12278.92 11.53 55322.25 88888.00 2007-04-30 09:55:05.500 120 12278.98 11.43 55322.25 88888.00 2007-04-30 09:55:05.625 120 12279.00 11.35 55322.22 88888.00 2007-04-30 09:55:05.750 120 12279.00 11.32 55322.28 88888.00 2007-04-30 09:55:05.875 120 12278.98 11.20 55322.28 88888.00 2007-04-30 09:55:06.000 120 12278.98 11.12 55322.22 88888.00 2007-04-30 09:55:06.125 120 12279.10 11.12 55322.25 88888.00 2007-04-30 09:55:06.250 120 12279.17 11.12 55322.28 88888.00 2007-04-30 09:55:06.375 120 12279.25 11.07 55322.25 88888.00 2007-04-30 09:55:06.500 120 12279.27 11.05 55322.22 88888.00 2007-04-30 09:55:06.625 120 12279.25 11.00 55322.20 88888.00 2007-04-30 09:55:06.750 120 12279.30 10.97 55322.18 88888.00 2007-04-30 09:55:06.875 120 12279.42 10.95 55322.15 88888.00 2007-04-30 09:55:07.000 120 12279.48 10.95 55322.15 88888.00 2007-04-30 09:55:07.125 120 12279.48 10.95 55322.18 88888.00 2007-04-30 09:55:07.250 120 12279.55 10.90 55322.15 88888.00 2007-04-30 09:55:07.375 120 12279.58 10.95 55322.12 88888.00 2007-04-30 09:55:07.500 120 12279.60 10.97 55322.10 88888.00 2007-04-30 09:55:07.625 120 12279.62 11.00 55322.10 88888.00 2007-04-30 09:55:07.750 120 12279.65 11.00 55322.07 88888.00 2007-04-30 09:55:07.875 120 12279.73 11.05 55322.07 88888.00 2007-04-30 09:55:08.000 120 12279.75 11.10 55322.07 88888.00 2007-04-30 09:55:08.125 120 12279.77 11.15 55322.07 88888.00 2007-04-30 09:55:08.250 120 12279.80 11.15 55322.05 88888.00 2007-04-30 09:55:08.375 120 12279.92 11.20 55322.03 88888.00 2007-04-30 09:55:08.500 120 12279.95 11.20 55322.00 88888.00 2007-04-30 09:55:08.625 120 12279.90 11.22 55321.97 88888.00 2007-04-30 09:55:08.750 120 12279.90 11.35 55321.97 88888.00 2007-04-30 09:55:08.875 120 12279.90 11.45 55321.97 88888.00 2007-04-30 09:55:09.000 120 12279.90 11.50 55321.97 88888.00 2007-04-30 09:55:09.125 120 12279.88 11.47 55321.90 88888.00 2007-04-30 09:55:09.250 120 12279.95 11.55 55321.93 88888.00 2007-04-30 09:55:09.375 120 12280.02 11.65 55321.93 88888.00 2007-04-30 09:55:09.500 120 12280.12 11.68 55321.90 88888.00 2007-04-30 09:55:09.625 120 12280.12 11.65 55321.90 88888.00 2007-04-30 09:55:09.750 120 12280.08 11.70 55321.88 88888.00 2007-04-30 09:55:09.875 120 12280.08 11.82 55321.85 88888.00 2007-04-30 09:55:10.000 120 12280.12 11.80 55321.80 88888.00 2007-04-30 09:55:10.125 120 12280.10 11.82 55321.88 88888.00 2007-04-30 09:55:10.250 120 12280.17 11.88 55321.85 88888.00 2007-04-30 09:55:10.375 120 12280.27 11.85 55321.82 88888.00 2007-04-30 09:55:10.500 120 12280.30 11.85 55321.80 88888.00 2007-04-30 09:55:10.625 120 12280.35 11.93 55321.78 88888.00 2007-04-30 09:55:10.750 120 12280.35 11.90 55321.78 88888.00 2007-04-30 09:55:10.875 120 12280.40 11.90 55321.80 88888.00 2007-04-30 09:55:11.000 120 12280.45 11.88 55321.80 88888.00 2007-04-30 09:55:11.125 120 12280.50 11.85 55321.78 88888.00 2007-04-30 09:55:11.250 120 12280.55 11.80 55321.75 88888.00 2007-04-30 09:55:11.375 120 12280.55 11.82 55321.78 88888.00 2007-04-30 09:55:11.500 120 12280.58 11.80 55321.78 88888.00 2007-04-30 09:55:11.625 120 12280.60 11.75 55321.78 88888.00 2007-04-30 09:55:11.750 120 12280.70 11.70 55321.78 88888.00 2007-04-30 09:55:11.875 120 12280.77 11.72 55321.78 88888.00 2007-04-30 09:55:12.000 120 12280.80 11.68 55321.75 88888.00 2007-04-30 09:55:12.125 120 12280.80 11.62 55321.75 88888.00 2007-04-30 09:55:12.250 120 12280.95 11.60 55321.80 88888.00 2007-04-30 09:55:12.375 120 12281.08 11.60 55321.80 88888.00 2007-04-30 09:55:12.500 120 12281.10 11.55 55321.78 88888.00 2007-04-30 09:55:12.625 120 12281.10 11.50 55321.75 88888.00 2007-04-30 09:55:12.750 120 12281.15 11.45 55321.78 88888.00 2007-04-30 09:55:12.875 120 12281.25 11.43 55321.78 88888.00 2007-04-30 09:55:13.000 120 12281.30 11.40 55321.78 88888.00 2007-04-30 09:55:13.125 120 12281.38 11.43 55321.78 88888.00 2007-04-30 09:55:13.250 120 12281.40 11.32 55321.75 88888.00 2007-04-30 09:55:13.375 120 12281.55 11.32 55321.72 88888.00 2007-04-30 09:55:13.500 120 12281.55 11.32 55321.72 88888.00 2007-04-30 09:55:13.625 120 12281.55 11.38 55321.72 88888.00 2007-04-30 09:55:13.750 120 12281.60 11.35 55321.75 88888.00 2007-04-30 09:55:13.875 120 12281.62 11.30 55321.70 88888.00 2007-04-30 09:55:14.000 120 12281.67 11.30 55321.72 88888.00 2007-04-30 09:55:14.125 120 12281.70 11.28 55321.72 88888.00 2007-04-30 09:55:14.250 120 12281.67 11.35 55321.72 88888.00 2007-04-30 09:55:14.375 120 12281.75 11.38 55321.72 88888.00 2007-04-30 09:55:14.500 120 12281.75 11.40 55321.72 88888.00 2007-04-30 09:55:14.625 120 12281.70 11.38 55321.70 88888.00 2007-04-30 09:55:14.750 120 12281.70 11.43 55321.70 88888.00 2007-04-30 09:55:14.875 120 12281.75 11.47 55321.70 88888.00 2007-04-30 09:55:15.000 120 12281.77 11.47 55321.68 88888.00 2007-04-30 09:55:15.125 120 12281.75 11.50 55321.70 88888.00 2007-04-30 09:55:15.250 120 12281.80 11.60 55321.72 88888.00 2007-04-30 09:55:15.375 120 12281.83 11.70 55321.72 88888.00 2007-04-30 09:55:15.500 120 12281.77 11.65 55321.72 88888.00 2007-04-30 09:55:15.625 120 12281.77 11.72 55321.72 88888.00 2007-04-30 09:55:15.750 120 12281.73 11.80 55321.75 88888.00 2007-04-30 09:55:15.875 120 12281.67 11.85 55321.72 88888.00 2007-04-30 09:55:16.000 120 12281.67 11.88 55321.70 88888.00 2007-04-30 09:55:16.125 120 12281.67 11.95 55321.70 88888.00 2007-04-30 09:55:16.250 120 12281.67 12.00 55321.75 88888.00 2007-04-30 09:55:16.375 120 12281.67 12.05 55321.72 88888.00 2007-04-30 09:55:16.500 120 12281.65 12.15 55321.72 88888.00 2007-04-30 09:55:16.625 120 12281.62 12.18 55321.72 88888.00 2007-04-30 09:55:16.750 120 12281.60 12.28 55321.72 88888.00 2007-04-30 09:55:16.875 120 12281.55 12.32 55321.75 88888.00 2007-04-30 09:55:17.000 120 12281.55 12.35 55321.72 88888.00 2007-04-30 09:55:17.125 120 12281.55 12.43 55321.72 88888.00 2007-04-30 09:55:17.250 120 12281.52 12.53 55321.72 88888.00 2007-04-30 09:55:17.375 120 12281.50 12.57 55321.75 88888.00 2007-04-30 09:55:17.500 120 12281.42 12.68 55321.72 88888.00 2007-04-30 09:55:17.625 120 12281.40 12.70 55321.72 88888.00 2007-04-30 09:55:17.750 120 12281.33 12.68 55321.72 88888.00 2007-04-30 09:55:17.875 120 12281.33 12.68 55321.72 88888.00 2007-04-30 09:55:18.000 120 12281.33 12.75 55321.70 88888.00 2007-04-30 09:55:18.125 120 12281.33 12.80 55321.72 88888.00 2007-04-30 09:55:18.250 120 12281.33 12.88 55321.75 88888.00 2007-04-30 09:55:18.375 120 12281.27 12.88 55321.70 88888.00 2007-04-30 09:55:18.500 120 12281.27 12.88 55321.70 88888.00 2007-04-30 09:55:18.625 120 12281.33 12.93 55321.72 88888.00 2007-04-30 09:55:18.750 120 12281.40 12.93 55321.75 88888.00 2007-04-30 09:55:18.875 120 12281.38 12.93 55321.75 88888.00 2007-04-30 09:55:19.000 120 12281.42 12.97 55321.75 88888.00 2007-04-30 09:55:19.125 120 12281.50 13.03 55321.80 88888.00 2007-04-30 09:55:19.250 120 12281.58 13.00 55321.80 88888.00 2007-04-30 09:55:19.375 120 12281.60 13.00 55321.78 88888.00 2007-04-30 09:55:19.500 120 12281.60 13.03 55321.82 88888.00 2007-04-30 09:55:19.625 120 12281.55 12.95 55321.78 88888.00 2007-04-30 09:55:19.750 120 12281.55 12.97 55321.78 88888.00 2007-04-30 09:55:19.875 120 12281.62 13.03 55321.80 88888.00 2007-04-30 09:55:20.000 120 12281.73 13.03 55321.78 88888.00 2007-04-30 09:55:20.125 120 12281.77 13.07 55321.78 88888.00 2007-04-30 09:55:20.250 120 12281.77 13.05 55321.75 88888.00 2007-04-30 09:55:20.375 120 12281.83 13.07 55321.78 88888.00 2007-04-30 09:55:20.500 120 12281.83 13.07 55321.78 88888.00 2007-04-30 09:55:20.625 120 12281.77 13.05 55321.78 88888.00 2007-04-30 09:55:20.750 120 12281.77 13.05 55321.78 88888.00 2007-04-30 09:55:20.875 120 12281.80 13.10 55321.78 88888.00 2007-04-30 09:55:21.000 120 12281.77 13.07 55321.78 88888.00 2007-04-30 09:55:21.125 120 12281.88 13.10 55321.78 88888.00 2007-04-30 09:55:21.250 120 12281.85 13.10 55321.75 88888.00 2007-04-30 09:55:21.375 120 12281.85 13.10 55321.75 88888.00 2007-04-30 09:55:21.500 120 12281.83 13.12 55321.75 88888.00 2007-04-30 09:55:21.625 120 12281.92 13.22 55321.80 88888.00 2007-04-30 09:55:21.750 120 12281.88 13.30 55321.82 88888.00 2007-04-30 09:55:21.875 120 12281.83 13.38 55321.82 88888.00 2007-04-30 09:55:22.000 120 12281.90 13.40 55321.82 88888.00 2007-04-30 09:55:22.125 120 12281.92 13.45 55321.85 88888.00 2007-04-30 09:55:22.250 120 12281.85 13.38 55321.85 88888.00 2007-04-30 09:55:22.375 120 12281.85 13.40 55321.82 88888.00 2007-04-30 09:55:22.500 120 12281.85 13.45 55321.85 88888.00 2007-04-30 09:55:22.625 120 12281.88 13.47 55321.82 88888.00 2007-04-30 09:55:22.750 120 12281.88 13.50 55321.82 88888.00 2007-04-30 09:55:22.875 120 12281.90 13.50 55321.82 88888.00 2007-04-30 09:55:23.000 120 12281.88 13.53 55321.82 88888.00 2007-04-30 09:55:23.125 120 12281.90 13.62 55321.85 88888.00 2007-04-30 09:55:23.250 120 12281.90 13.70 55321.88 88888.00 2007-04-30 09:55:23.375 120 12281.85 13.70 55321.85 88888.00 2007-04-30 09:55:23.500 120 12281.77 13.65 55321.85 88888.00 2007-04-30 09:55:23.625 120 12281.80 13.65 55321.88 88888.00 2007-04-30 09:55:23.750 120 12281.77 13.62 55321.85 88888.00 2007-04-30 09:55:23.875 120 12281.83 13.68 55321.88 88888.00 2007-04-30 09:55:24.000 120 12281.88 13.70 55321.90 88888.00 2007-04-30 09:55:24.125 120 12281.85 13.68 55321.88 88888.00 2007-04-30 09:55:24.250 120 12281.85 13.68 55321.93 88888.00 2007-04-30 09:55:24.375 120 12281.90 13.68 55321.95 88888.00 2007-04-30 09:55:24.500 120 12281.90 13.65 55321.93 88888.00 2007-04-30 09:55:24.625 120 12281.92 13.68 55321.93 88888.00 2007-04-30 09:55:24.750 120 12281.88 13.62 55321.93 88888.00 2007-04-30 09:55:24.875 120 12281.85 13.60 55321.93 88888.00 2007-04-30 09:55:25.000 120 12281.85 13.62 55321.95 88888.00 2007-04-30 09:55:25.125 120 12281.95 13.65 55322.00 88888.00 2007-04-30 09:55:25.250 120 12281.92 13.62 55321.97 88888.00 2007-04-30 09:55:25.375 120 12281.90 13.60 55322.05 88888.00 2007-04-30 09:55:25.500 120 12281.83 13.60 55322.05 88888.00 2007-04-30 09:55:25.625 120 12281.90 13.60 55322.03 88888.00 2007-04-30 09:55:25.750 120 12281.98 13.60 55322.07 88888.00 2007-04-30 09:55:25.875 120 12282.00 13.55 55322.07 88888.00 2007-04-30 09:55:26.000 120 12281.98 13.55 55322.07 88888.00 2007-04-30 09:55:26.125 120 12282.00 13.60 55322.10 88888.00 2007-04-30 09:55:26.250 120 12281.92 13.50 55322.07 88888.00 2007-04-30 09:55:26.375 120 12281.92 13.53 55322.05 88888.00 2007-04-30 09:55:26.500 120 12281.95 13.57 55322.07 88888.00 2007-04-30 09:55:26.625 120 12281.92 13.60 55322.10 88888.00 2007-04-30 09:55:26.750 120 12281.98 13.60 55322.07 88888.00 2007-04-30 09:55:26.875 120 12282.00 13.60 55322.10 88888.00 2007-04-30 09:55:27.000 120 12282.00 13.60 55322.07 88888.00 2007-04-30 09:55:27.125 120 12281.98 13.65 55322.07 88888.00 2007-04-30 09:55:27.250 120 12281.95 13.65 55322.12 88888.00 2007-04-30 09:55:27.375 120 12282.00 13.68 55322.12 88888.00 2007-04-30 09:55:27.500 120 12281.98 13.65 55322.12 88888.00 2007-04-30 09:55:27.625 120 12281.88 13.68 55322.12 88888.00 2007-04-30 09:55:27.750 120 12281.88 13.75 55322.18 88888.00 2007-04-30 09:55:27.875 120 12281.92 13.78 55322.18 88888.00 2007-04-30 09:55:28.000 120 12281.92 13.78 55322.18 88888.00 2007-04-30 09:55:28.125 120 12281.90 13.75 55322.20 88888.00 2007-04-30 09:55:28.250 120 12281.85 13.75 55322.20 88888.00 2007-04-30 09:55:28.375 120 12281.90 13.88 55322.22 88888.00 2007-04-30 09:55:28.500 120 12281.90 13.93 55322.25 88888.00 2007-04-30 09:55:28.625 120 12281.88 13.88 55322.22 88888.00 2007-04-30 09:55:28.750 120 12281.80 13.93 55322.22 88888.00 2007-04-30 09:55:28.875 120 12281.67 13.90 55322.22 88888.00 2007-04-30 09:55:29.000 120 12281.65 13.95 55322.22 88888.00 2007-04-30 09:55:29.125 120 12281.67 14.03 55322.25 88888.00 2007-04-30 09:55:29.250 120 12281.62 14.00 55322.25 88888.00 2007-04-30 09:55:29.375 120 12281.58 14.10 55322.28 88888.00 2007-04-30 09:55:29.500 120 12281.50 14.15 55322.30 88888.00 2007-04-30 09:55:29.625 120 12281.48 14.12 55322.30 88888.00 2007-04-30 09:55:29.750 120 12281.48 14.12 55322.30 88888.00 2007-04-30 09:55:29.875 120 12281.40 14.18 55322.30 88888.00 2007-04-30 09:55:30.000 120 12281.42 14.30 55322.35 88888.00 2007-04-30 09:55:30.125 120 12281.45 14.30 55322.35 88888.00 2007-04-30 09:55:30.250 120 12281.33 14.25 55322.38 88888.00 2007-04-30 09:55:30.375 120 12281.35 14.35 55322.40 88888.00 2007-04-30 09:55:30.500 120 12281.33 14.38 55322.43 88888.00 2007-04-30 09:55:30.625 120 12281.27 14.32 55322.45 88888.00 2007-04-30 09:55:30.750 120 12281.25 14.35 55322.43 88888.00 2007-04-30 09:55:30.875 120 12281.12 14.40 55322.40 88888.00 2007-04-30 09:55:31.000 120 12281.12 14.40 55322.43 88888.00 2007-04-30 09:55:31.125 120 12281.20 14.45 55322.47 88888.00 2007-04-30 09:55:31.250 120 12281.25 14.47 55322.50 88888.00 2007-04-30 09:55:31.375 120 12281.25 14.45 55322.45 88888.00 2007-04-30 09:55:31.500 120 12281.15 14.35 55322.43 88888.00 2007-04-30 09:55:31.625 120 12281.12 14.30 55322.43 88888.00 2007-04-30 09:55:31.750 120 12281.12 14.38 55322.45 88888.00 2007-04-30 09:55:31.875 120 12281.15 14.38 55322.47 88888.00 2007-04-30 09:55:32.000 120 12281.15 14.25 55322.47 88888.00 2007-04-30 09:55:32.125 120 12281.15 14.22 55322.53 88888.00 2007-04-30 09:55:32.250 120 12281.17 14.20 55322.53 88888.00 2007-04-30 09:55:32.375 120 12281.35 14.20 55322.57 88888.00 2007-04-30 09:55:32.500 120 12281.33 14.15 55322.57 88888.00 2007-04-30 09:55:32.625 120 12281.35 14.10 55322.62 88888.00 2007-04-30 09:55:32.750 120 12281.42 14.03 55322.62 88888.00 2007-04-30 09:55:32.875 120 12281.50 14.00 55322.62 88888.00 2007-04-30 09:55:33.000 120 12281.55 13.95 55322.62 88888.00 2007-04-30 09:55:33.125 120 12281.60 13.93 55322.68 88888.00 2007-04-30 09:55:33.250 120 12281.58 13.85 55322.68 88888.00 2007-04-30 09:55:33.375 120 12281.62 13.85 55322.70 88888.00 2007-04-30 09:55:33.500 120 12281.67 13.80 55322.72 88888.00 2007-04-30 09:55:33.625 120 12281.62 13.75 55322.72 88888.00 2007-04-30 09:55:33.750 120 12281.58 13.70 55322.70 88888.00 2007-04-30 09:55:33.875 120 12281.58 13.70 55322.70 88888.00 2007-04-30 09:55:34.000 120 12281.67 13.65 55322.70 88888.00 2007-04-30 09:55:34.125 120 12281.70 13.62 55322.75 88888.00 2007-04-30 09:55:34.250 120 12281.73 13.68 55322.75 88888.00 2007-04-30 09:55:34.375 120 12281.73 13.70 55322.80 88888.00 2007-04-30 09:55:34.500 120 12281.60 13.60 55322.80 88888.00 2007-04-30 09:55:34.625 120 12281.60 13.60 55322.80 88888.00 2007-04-30 09:55:34.750 120 12281.65 13.62 55322.78 88888.00 2007-04-30 09:55:34.875 120 12281.67 13.68 55322.82 88888.00 2007-04-30 09:55:35.000 120 12281.70 13.65 55322.85 88888.00 2007-04-30 09:55:35.125 120 12281.70 13.68 55322.88 88888.00 2007-04-30 09:55:35.250 120 12281.73 13.70 55322.88 88888.00 2007-04-30 09:55:35.375 120 12281.75 13.75 55322.88 88888.00 2007-04-30 09:55:35.500 120 12281.77 13.78 55322.88 88888.00 2007-04-30 09:55:35.625 120 12281.73 13.78 55322.88 88888.00 2007-04-30 09:55:35.750 120 12281.70 13.82 55322.88 88888.00 2007-04-30 09:55:35.875 120 12281.67 13.85 55322.90 88888.00 2007-04-30 09:55:36.000 120 12281.62 13.85 55322.93 88888.00 2007-04-30 09:55:36.125 120 12281.60 13.93 55322.95 88888.00 2007-04-30 09:55:36.250 120 12281.62 14.03 55322.95 88888.00 2007-04-30 09:55:36.375 120 12281.65 14.10 55322.95 88888.00 2007-04-30 09:55:36.500 120 12281.58 14.12 55322.95 88888.00 2007-04-30 09:55:36.625 120 12281.50 14.10 55322.95 88888.00 2007-04-30 09:55:36.750 120 12281.50 14.15 55322.93 88888.00 2007-04-30 09:55:36.875 120 12281.52 14.22 55322.93 88888.00 2007-04-30 09:55:37.000 120 12281.48 14.32 55322.95 88888.00 2007-04-30 09:55:37.125 120 12281.38 14.35 55323.00 88888.00 2007-04-30 09:55:37.250 120 12281.27 14.45 55323.00 88888.00 2007-04-30 09:55:37.375 120 12281.17 14.53 55322.97 88888.00 2007-04-30 09:55:37.500 120 12281.25 14.65 55323.00 88888.00 2007-04-30 09:55:37.625 120 12281.33 14.70 55322.97 88888.00 2007-04-30 09:55:37.750 120 12281.23 14.78 55323.00 88888.00 2007-04-30 09:55:37.875 120 12281.10 14.72 55322.97 88888.00 2007-04-30 09:55:38.000 120 12281.10 14.78 55323.03 88888.00 2007-04-30 09:55:38.125 120 12281.02 14.80 55323.05 88888.00 2007-04-30 09:55:38.250 120 12280.98 14.80 55323.05 88888.00 2007-04-30 09:55:38.375 120 12280.92 14.88 55323.07 88888.00 2007-04-30 09:55:38.500 120 12280.90 14.90 55323.07 88888.00 2007-04-30 09:55:38.625 120 12280.77 14.85 55323.07 88888.00 2007-04-30 09:55:38.750 120 12280.83 14.82 55323.07 88888.00 2007-04-30 09:55:38.875 120 12280.80 14.85 55323.10 88888.00 2007-04-30 09:55:39.000 120 12280.70 14.78 55323.12 88888.00 2007-04-30 09:55:39.125 120 12280.65 14.78 55323.18 88888.00 2007-04-30 09:55:39.250 120 12280.73 14.78 55323.22 88888.00 2007-04-30 09:55:39.375 120 12280.73 14.78 55323.22 88888.00 2007-04-30 09:55:39.500 120 12280.73 14.72 55323.28 88888.00 2007-04-30 09:55:39.625 120 12280.62 14.65 55323.28 88888.00 2007-04-30 09:55:39.750 120 12280.50 14.53 55323.22 88888.00 2007-04-30 09:55:39.875 120 12280.45 14.50 55323.28 88888.00 2007-04-30 09:55:40.000 120 12280.48 14.38 55323.30 88888.00 2007-04-30 09:55:40.125 120 12280.48 14.28 55323.32 88888.00 2007-04-30 09:55:40.250 120 12280.40 14.18 55323.32 88888.00 2007-04-30 09:55:40.375 120 12280.45 14.12 55323.40 88888.00 2007-04-30 09:55:40.500 120 12280.38 14.05 55323.40 88888.00 2007-04-30 09:55:40.625 120 12280.27 13.97 55323.38 88888.00 2007-04-30 09:55:40.750 120 12280.23 13.82 55323.38 88888.00 2007-04-30 09:55:40.875 120 12280.23 13.70 55323.40 88888.00 2007-04-30 09:55:41.000 120 12280.23 13.65 55323.47 88888.00 2007-04-30 09:55:41.125 120 12280.25 13.60 55323.53 88888.00 2007-04-30 09:55:41.250 120 12280.17 13.43 55323.55 88888.00 2007-04-30 09:55:41.375 120 12280.17 13.32 55323.55 88888.00 2007-04-30 09:55:41.500 120 12280.12 13.25 55323.55 88888.00 2007-04-30 09:55:41.625 120 12280.08 13.18 55323.55 88888.00 2007-04-30 09:55:41.750 120 12280.05 13.10 55323.60 88888.00 2007-04-30 09:55:41.875 120 12280.02 13.03 55323.60 88888.00 2007-04-30 09:55:42.000 120 12280.00 12.95 55323.62 88888.00 2007-04-30 09:55:42.125 120 12279.98 12.88 55323.65 88888.00 2007-04-30 09:55:42.250 120 12279.98 12.80 55323.68 88888.00 2007-04-30 09:55:42.375 120 12280.00 12.78 55323.68 88888.00 2007-04-30 09:55:42.500 120 12279.95 12.80 55323.68 88888.00 2007-04-30 09:55:42.625 120 12279.98 12.78 55323.72 88888.00 2007-04-30 09:55:42.750 120 12280.05 12.75 55323.72 88888.00 2007-04-30 09:55:42.875 120 12280.00 12.70 55323.70 88888.00 2007-04-30 09:55:43.000 120 12279.90 12.65 55323.65 88888.00 2007-04-30 09:55:43.125 120 12279.90 12.70 55323.68 88888.00 2007-04-30 09:55:43.250 120 12279.90 12.68 55323.70 88888.00 2007-04-30 09:55:43.375 120 12279.85 12.72 55323.70 88888.00 2007-04-30 09:55:43.500 120 12279.77 12.75 55323.68 88888.00 2007-04-30 09:55:43.625 120 12279.85 12.72 55323.65 88888.00 2007-04-30 09:55:43.750 120 12279.85 12.70 55323.68 88888.00 2007-04-30 09:55:43.875 120 12279.83 12.78 55323.70 88888.00 2007-04-30 09:55:44.000 120 12279.77 12.82 55323.68 88888.00 2007-04-30 09:55:44.125 120 12279.75 12.90 55323.70 88888.00 2007-04-30 09:55:44.250 120 12279.70 12.95 55323.72 88888.00 2007-04-30 09:55:44.375 120 12279.70 13.03 55323.70 88888.00 2007-04-30 09:55:44.500 120 12279.80 13.10 55323.68 88888.00 2007-04-30 09:55:44.625 120 12279.75 13.12 55323.68 88888.00 2007-04-30 09:55:44.750 120 12279.75 13.18 55323.68 88888.00 2007-04-30 09:55:44.875 120 12279.75 13.30 55323.65 88888.00 2007-04-30 09:55:45.000 120 12279.73 13.35 55323.65 88888.00 2007-04-30 09:55:45.125 120 12279.75 13.35 55323.65 88888.00 2007-04-30 09:55:45.250 120 12279.75 13.38 55323.68 88888.00 2007-04-30 09:55:45.375 120 12279.85 13.45 55323.65 88888.00 2007-04-30 09:55:45.500 120 12279.88 13.47 55323.62 88888.00 2007-04-30 09:55:45.625 120 12279.92 13.55 55323.60 88888.00 2007-04-30 09:55:45.750 120 12279.88 13.57 55323.60 88888.00 2007-04-30 09:55:45.875 120 12279.85 13.60 55323.60 88888.00 2007-04-30 09:55:46.000 120 12279.85 13.65 55323.60 88888.00 2007-04-30 09:55:46.125 120 12279.88 13.68 55323.60 88888.00 2007-04-30 09:55:46.250 120 12279.95 13.62 55323.60 88888.00 2007-04-30 09:55:46.375 120 12280.05 13.60 55323.57 88888.00 2007-04-30 09:55:46.500 120 12280.00 13.60 55323.60 88888.00 2007-04-30 09:55:46.625 120 12280.00 13.57 55323.60 88888.00 2007-04-30 09:55:46.750 120 12280.08 13.53 55323.60 88888.00 2007-04-30 09:55:46.875 120 12280.15 13.55 55323.65 88888.00 2007-04-30 09:55:47.000 120 12280.17 13.60 55323.62 88888.00 2007-04-30 09:55:47.125 120 12280.20 13.60 55323.62 88888.00 2007-04-30 09:55:47.250 120 12280.20 13.53 55323.62 88888.00 2007-04-30 09:55:47.375 120 12280.23 13.47 55323.62 88888.00 2007-04-30 09:55:47.500 120 12280.20 13.43 55323.60 88888.00 2007-04-30 09:55:47.625 120 12280.23 13.32 55323.57 88888.00 2007-04-30 09:55:47.750 120 12280.27 13.32 55323.60 88888.00 2007-04-30 09:55:47.875 120 12280.27 13.28 55323.60 88888.00 2007-04-30 09:55:48.000 120 12280.30 13.25 55323.60 88888.00 2007-04-30 09:55:48.125 120 12280.30 13.22 55323.57 88888.00 2007-04-30 09:55:48.250 120 12280.38 13.22 55323.62 88888.00 2007-04-30 09:55:48.375 120 12280.45 13.22 55323.62 88888.00 2007-04-30 09:55:48.500 120 12280.48 13.22 55323.62 88888.00 2007-04-30 09:55:48.625 120 12280.48 13.15 55323.62 88888.00 2007-04-30 09:55:48.750 120 12280.50 13.18 55323.60 88888.00 2007-04-30 09:55:48.875 120 12280.52 13.20 55323.60 88888.00 2007-04-30 09:55:49.000 120 12280.48 13.15 55323.60 88888.00 2007-04-30 09:55:49.125 120 12280.40 13.12 55323.57 88888.00 2007-04-30 09:55:49.250 120 12280.45 13.15 55323.57 88888.00 2007-04-30 09:55:49.375 120 12280.55 13.18 55323.57 88888.00 2007-04-30 09:55:49.500 120 12280.60 13.22 55323.60 88888.00 2007-04-30 09:55:49.625 120 12280.48 13.22 55323.55 88888.00 2007-04-30 09:55:49.750 120 12280.48 13.20 55323.55 88888.00 2007-04-30 09:55:49.875 120 12280.52 13.22 55323.57 88888.00 2007-04-30 09:55:50.000 120 12280.55 13.22 55323.50 88888.00 2007-04-30 09:55:50.125 120 12280.48 13.25 55323.50 88888.00 2007-04-30 09:55:50.250 120 12280.48 13.32 55323.55 88888.00 2007-04-30 09:55:50.375 120 12280.58 13.40 55323.57 88888.00 2007-04-30 09:55:50.500 120 12280.52 13.47 55323.57 88888.00 2007-04-30 09:55:50.625 120 12280.42 13.47 55323.53 88888.00 2007-04-30 09:55:50.750 120 12280.33 13.45 55323.53 88888.00 2007-04-30 09:55:50.875 120 12280.30 13.50 55323.50 88888.00 2007-04-30 09:55:51.000 120 12280.25 13.57 55323.47 88888.00 2007-04-30 09:55:51.125 120 12280.30 13.65 55323.47 88888.00 2007-04-30 09:55:51.250 120 12280.35 13.75 55323.47 88888.00 2007-04-30 09:55:51.375 120 12280.38 13.75 55323.45 88888.00 2007-04-30 09:55:51.500 120 12280.30 13.78 55323.45 88888.00 2007-04-30 09:55:51.625 120 12280.20 13.80 55323.45 88888.00 2007-04-30 09:55:51.750 120 12280.15 13.85 55323.43 88888.00 2007-04-30 09:55:51.875 120 12280.23 13.90 55323.40 88888.00 2007-04-30 09:55:52.000 120 12280.27 13.90 55323.38 88888.00 2007-04-30 09:55:52.125 120 12280.27 13.93 55323.38 88888.00 2007-04-30 09:55:52.250 120 12280.23 14.05 55323.38 88888.00 2007-04-30 09:55:52.375 120 12280.27 14.03 55323.35 88888.00 2007-04-30 09:55:52.500 120 12280.33 14.00 55323.35 88888.00 2007-04-30 09:55:52.625 120 12280.40 14.03 55323.32 88888.00 2007-04-30 09:55:52.750 120 12280.48 14.05 55323.30 88888.00 2007-04-30 09:55:52.875 120 12280.42 14.10 55323.30 88888.00 2007-04-30 09:55:53.000 120 12280.45 14.03 55323.28 88888.00 2007-04-30 09:55:53.125 120 12280.50 14.10 55323.30 88888.00 2007-04-30 09:55:53.250 120 12280.45 14.00 55323.28 88888.00 2007-04-30 09:55:53.375 120 12280.58 14.03 55323.25 88888.00 2007-04-30 09:55:53.500 120 12280.67 14.07 55323.25 88888.00 2007-04-30 09:55:53.625 120 12280.70 14.05 55323.28 88888.00 2007-04-30 09:55:53.750 120 12280.70 14.00 55323.22 88888.00 2007-04-30 09:55:53.875 120 12280.75 14.03 55323.20 88888.00 2007-04-30 09:55:54.000 120 12280.77 13.97 55323.20 88888.00 2007-04-30 09:55:54.125 120 12280.88 13.90 55323.18 88888.00 2007-04-30 09:55:54.250 120 12280.92 13.90 55323.20 88888.00 2007-04-30 09:55:54.375 120 12281.02 13.95 55323.22 88888.00 2007-04-30 09:55:54.500 120 12281.08 14.03 55323.20 88888.00 2007-04-30 09:55:54.625 120 12281.08 14.00 55323.20 88888.00 2007-04-30 09:55:54.750 120 12281.10 13.88 55323.18 88888.00 2007-04-30 09:55:54.875 120 12281.23 13.93 55323.18 88888.00 2007-04-30 09:55:55.000 120 12281.23 13.95 55323.18 88888.00 2007-04-30 09:55:55.125 120 12281.27 13.95 55323.15 88888.00 2007-04-30 09:55:55.250 120 12281.33 13.90 55323.18 88888.00 2007-04-30 09:55:55.375 120 12281.35 13.93 55323.18 88888.00 2007-04-30 09:55:55.500 120 12281.40 14.00 55323.18 88888.00 2007-04-30 09:55:55.625 120 12281.45 14.05 55323.15 88888.00 2007-04-30 09:55:55.750 120 12281.48 14.05 55323.15 88888.00 2007-04-30 09:55:55.875 120 12281.58 14.05 55323.12 88888.00 2007-04-30 09:55:56.000 120 12281.60 14.03 55323.10 88888.00 2007-04-30 09:55:56.125 120 12281.65 14.12 55323.15 88888.00 2007-04-30 09:55:56.250 120 12281.58 14.18 55323.15 88888.00 2007-04-30 09:55:56.375 120 12281.55 14.22 55323.12 88888.00 2007-04-30 09:55:56.500 120 12281.52 14.28 55323.10 88888.00 2007-04-30 09:55:56.625 120 12281.52 14.32 55323.12 88888.00 2007-04-30 09:55:56.750 120 12281.60 14.35 55323.10 88888.00 2007-04-30 09:55:56.875 120 12281.67 14.40 55323.05 88888.00 2007-04-30 09:55:57.000 120 12281.67 14.45 55323.10 88888.00 2007-04-30 09:55:57.125 120 12281.73 14.57 55323.12 88888.00 2007-04-30 09:55:57.250 120 12281.77 14.57 55323.12 88888.00 2007-04-30 09:55:57.375 120 12281.73 14.57 55323.10 88888.00 2007-04-30 09:55:57.500 120 12281.67 14.65 55323.12 88888.00 2007-04-30 09:55:57.625 120 12281.70 14.80 55323.12 88888.00 2007-04-30 09:55:57.750 120 12281.70 14.82 55323.18 88888.00 2007-04-30 09:55:57.875 120 12281.75 14.93 55323.15 88888.00 2007-04-30 09:55:58.000 120 12281.75 14.97 55323.15 88888.00 2007-04-30 09:55:58.125 120 12281.70 15.03 55323.18 88888.00 2007-04-30 09:55:58.250 120 12281.70 15.07 55323.20 88888.00 2007-04-30 09:55:58.375 120 12281.65 15.12 55323.18 88888.00 2007-04-30 09:55:58.500 120 12281.60 15.15 55323.18 88888.00 2007-04-30 09:55:58.625 120 12281.58 15.18 55323.20 88888.00 2007-04-30 09:55:58.750 120 12281.62 15.22 55323.20 88888.00 2007-04-30 09:55:58.875 120 12281.70 15.22 55323.18 88888.00 2007-04-30 09:55:59.000 120 12281.80 15.30 55323.20 88888.00 2007-04-30 09:55:59.125 120 12281.85 15.35 55323.22 88888.00 2007-04-30 09:55:59.250 120 12281.80 15.32 55323.22 88888.00 2007-04-30 09:55:59.375 120 12281.67 15.30 55323.22 88888.00 2007-04-30 09:55:59.500 120 12281.73 15.32 55323.25 88888.00 2007-04-30 09:55:59.625 120 12281.83 15.32 55323.25 88888.00 2007-04-30 09:55:59.750 120 12281.90 15.38 55323.20 88888.00 2007-04-30 09:55:59.875 120 12281.85 15.43 55323.20 88888.00 2007-04-30 09:56:00.000 120 12281.88 15.45 55323.22 88888.00 2007-04-30 09:56:00.125 120 12281.95 15.50 55323.25 88888.00 2007-04-30 09:56:00.250 120 12282.00 15.45 55323.28 88888.00 2007-04-30 09:56:00.375 120 12282.05 15.47 55323.25 88888.00 2007-04-30 09:56:00.500 120 12282.12 15.53 55323.25 88888.00 2007-04-30 09:56:00.625 120 12282.25 15.55 55323.25 88888.00 2007-04-30 09:56:00.750 120 12282.30 15.60 55323.28 88888.00 2007-04-30 09:56:00.875 120 12282.33 15.62 55323.28 88888.00 2007-04-30 09:56:01.000 120 12282.33 15.60 55323.25 88888.00 2007-04-30 09:56:01.125 120 12282.33 15.62 55323.28 88888.00 2007-04-30 09:56:01.250 120 12282.40 15.70 55323.30 88888.00 2007-04-30 09:56:01.375 120 12282.45 15.70 55323.28 88888.00 2007-04-30 09:56:01.500 120 12282.52 15.72 55323.30 88888.00 2007-04-30 09:56:01.625 120 12282.58 15.82 55323.32 88888.00 2007-04-30 09:56:01.750 120 12282.60 15.90 55323.35 88888.00 2007-04-30 09:56:01.875 120 12282.60 15.90 55323.38 88888.00 2007-04-30 09:56:02.000 120 12282.65 15.93 55323.32 88888.00 2007-04-30 09:56:02.125 120 12282.77 15.97 55323.38 88888.00 2007-04-30 09:56:02.250 120 12282.77 16.02 55323.35 88888.00 2007-04-30 09:56:02.375 120 12282.77 16.00 55323.32 88888.00 2007-04-30 09:56:02.500 120 12282.83 16.05 55323.30 88888.00 2007-04-30 09:56:02.625 120 12282.92 16.07 55323.32 88888.00 2007-04-30 09:56:02.750 120 12282.88 16.07 55323.32 88888.00 2007-04-30 09:56:02.875 120 12282.90 16.12 55323.40 88888.00 2007-04-30 09:56:03.000 120 12283.02 16.20 55323.38 88888.00 2007-04-30 09:56:03.125 120 12283.17 16.30 55323.38 88888.00 2007-04-30 09:56:03.250 120 12283.25 16.27 55323.35 88888.00 2007-04-30 09:56:03.375 120 12283.33 16.35 55323.40 88888.00 2007-04-30 09:56:03.500 120 12283.42 16.48 55323.40 88888.00 2007-04-30 09:56:03.625 120 12283.42 16.52 55323.40 88888.00 2007-04-30 09:56:03.750 120 12283.48 16.57 55323.38 88888.00 2007-04-30 09:56:03.875 120 12283.52 16.60 55323.32 88888.00 2007-04-30 09:56:04.000 120 12283.60 16.62 55323.32 88888.00 2007-04-30 09:56:04.125 120 12283.67 16.73 55323.32 88888.00 2007-04-30 09:56:04.250 120 12283.80 16.80 55323.40 88888.00 2007-04-30 09:56:04.375 120 12283.83 16.82 55323.38 88888.00 2007-04-30 09:56:04.500 120 12283.83 16.82 55323.38 88888.00 2007-04-30 09:56:04.625 120 12283.90 16.93 55323.35 88888.00 2007-04-30 09:56:04.750 120 12284.00 17.00 55323.38 88888.00 2007-04-30 09:56:04.875 120 12284.10 17.02 55323.38 88888.00 2007-04-30 09:56:05.000 120 12284.17 17.05 55323.35 88888.00 2007-04-30 09:56:05.125 120 12284.25 17.12 55323.40 88888.00 2007-04-30 09:56:05.250 120 12284.30 17.07 55323.40 88888.00 2007-04-30 09:56:05.375 120 12284.45 17.12 55323.38 88888.00 2007-04-30 09:56:05.500 120 12284.58 17.15 55323.38 88888.00 2007-04-30 09:56:05.625 120 12284.73 17.20 55323.38 88888.00 2007-04-30 09:56:05.750 120 12284.83 17.18 55323.38 88888.00 2007-04-30 09:56:05.875 120 12284.85 17.15 55323.35 88888.00 2007-04-30 09:56:06.000 120 12284.98 17.23 55323.35 88888.00 2007-04-30 09:56:06.125 120 12285.10 17.25 55323.35 88888.00 2007-04-30 09:56:06.250 120 12285.17 17.20 55323.30 88888.00 2007-04-30 09:56:06.375 120 12285.40 17.23 55323.32 88888.00 2007-04-30 09:56:06.500 120 12285.62 17.30 55323.35 88888.00 2007-04-30 09:56:06.625 120 12285.65 17.30 55323.32 88888.00 2007-04-30 09:56:06.750 120 12285.73 17.27 55323.35 88888.00 2007-04-30 09:56:06.875 120 12285.80 17.27 55323.38 88888.00 2007-04-30 09:56:07.000 120 12285.95 17.35 55323.35 88888.00 2007-04-30 09:56:07.125 120 12286.05 17.35 55323.32 88888.00 2007-04-30 09:56:07.250 120 12286.17 17.32 55323.30 88888.00 2007-04-30 09:56:07.375 120 12286.33 17.32 55323.32 88888.00 2007-04-30 09:56:07.500 120 12286.40 17.40 55323.30 88888.00 2007-04-30 09:56:07.625 120 12286.52 17.48 55323.32 88888.00 2007-04-30 09:56:07.750 120 12286.73 17.55 55323.38 88888.00 2007-04-30 09:56:07.875 120 12286.77 17.55 55323.32 88888.00 2007-04-30 09:56:08.000 120 12286.83 17.55 55323.30 88888.00 2007-04-30 09:56:08.125 120 12286.95 17.62 55323.32 88888.00 2007-04-30 09:56:08.250 120 12287.12 17.68 55323.35 88888.00 2007-04-30 09:56:08.375 120 12287.12 17.68 55323.32 88888.00 2007-04-30 09:56:08.500 120 12287.10 17.68 55323.28 88888.00 2007-04-30 09:56:08.625 120 12287.27 17.80 55323.28 88888.00 2007-04-30 09:56:08.750 120 12287.42 17.90 55323.25 88888.00 2007-04-30 09:56:08.875 120 12287.50 17.98 55323.22 88888.00 2007-04-30 09:56:09.000 120 12287.50 17.98 55323.20 88888.00 2007-04-30 09:56:09.125 120 12287.52 18.02 55323.22 88888.00 2007-04-30 09:56:09.250 120 12287.58 18.12 55323.22 88888.00 2007-04-30 09:56:09.375 120 12287.70 18.20 55323.22 88888.00 2007-04-30 09:56:09.500 120 12287.80 18.30 55323.22 88888.00 2007-04-30 09:56:09.625 120 12287.88 18.35 55323.20 88888.00 2007-04-30 09:56:09.750 120 12287.95 18.45 55323.22 88888.00 2007-04-30 09:56:09.875 120 12287.95 18.60 55323.25 88888.00 2007-04-30 09:56:10.000 120 12287.90 18.65 55323.22 88888.00 2007-04-30 09:56:10.125 120 12287.98 18.75 55323.25 88888.00 2007-04-30 09:56:10.250 120 12287.95 18.82 55323.20 88888.00 2007-04-30 09:56:10.375 120 12287.92 18.90 55323.18 88888.00 2007-04-30 09:56:10.500 120 12287.98 18.98 55323.18 88888.00 2007-04-30 09:56:10.625 120 12288.10 19.15 55323.20 88888.00 2007-04-30 09:56:10.750 120 12288.12 19.27 55323.22 88888.00 2007-04-30 09:56:10.875 120 12288.10 19.32 55323.20 88888.00 2007-04-30 09:56:11.000 120 12288.05 19.38 55323.20 88888.00 2007-04-30 09:56:11.125 120 12288.08 19.48 55323.22 88888.00 2007-04-30 09:56:11.250 120 12288.05 19.60 55323.22 88888.00 2007-04-30 09:56:11.375 120 12288.08 19.65 55323.22 88888.00 2007-04-30 09:56:11.500 120 12288.12 19.70 55323.22 88888.00 2007-04-30 09:56:11.625 120 12288.12 19.80 55323.28 88888.00 2007-04-30 09:56:11.750 120 12288.17 19.90 55323.28 88888.00 2007-04-30 09:56:11.875 120 12288.15 19.88 55323.22 88888.00 2007-04-30 09:56:12.000 120 12288.02 19.82 55323.20 88888.00 2007-04-30 09:56:12.125 120 12288.08 19.95 55323.25 88888.00 2007-04-30 09:56:12.250 120 12288.20 19.98 55323.32 88888.00 2007-04-30 09:56:12.375 120 12288.25 19.98 55323.30 88888.00 2007-04-30 09:56:12.500 120 12288.25 19.98 55323.30 88888.00 2007-04-30 09:56:12.625 120 12288.27 20.00 55323.30 88888.00 2007-04-30 09:56:12.750 120 12288.38 20.02 55323.30 88888.00 2007-04-30 09:56:12.875 120 12288.42 20.00 55323.32 88888.00 2007-04-30 09:56:13.000 120 12288.45 20.02 55323.30 88888.00 2007-04-30 09:56:13.125 120 12288.42 20.02 55323.32 88888.00 2007-04-30 09:56:13.250 120 12288.42 19.95 55323.32 88888.00 2007-04-30 09:56:13.375 120 12288.50 19.93 55323.30 88888.00 2007-04-30 09:56:13.500 120 12288.58 20.00 55323.32 88888.00 2007-04-30 09:56:13.625 120 12288.60 20.02 55323.38 88888.00 2007-04-30 09:56:13.750 120 12288.67 20.02 55323.35 88888.00 2007-04-30 09:56:13.875 120 12288.75 20.02 55323.35 88888.00 2007-04-30 09:56:14.000 120 12288.75 20.00 55323.32 88888.00 2007-04-30 09:56:14.125 120 12288.75 19.98 55323.40 88888.00 2007-04-30 09:56:14.250 120 12288.83 19.90 55323.43 88888.00 2007-04-30 09:56:14.375 120 12288.90 19.85 55323.43 88888.00 2007-04-30 09:56:14.500 120 12288.90 19.93 55323.47 88888.00 2007-04-30 09:56:14.625 120 12288.92 19.95 55323.45 88888.00 2007-04-30 09:56:14.750 120 12289.00 19.95 55323.47 88888.00 2007-04-30 09:56:14.875 120 12289.10 19.93 55323.47 88888.00 2007-04-30 09:56:15.000 120 12289.05 19.93 55323.45 88888.00 2007-04-30 09:56:15.125 120 12289.02 19.88 55323.47 88888.00 2007-04-30 09:56:15.250 120 12289.10 19.88 55323.53 88888.00 2007-04-30 09:56:15.375 120 12289.15 19.90 55323.55 88888.00 2007-04-30 09:56:15.500 120 12289.15 19.88 55323.55 88888.00 2007-04-30 09:56:15.625 120 12289.15 19.82 55323.57 88888.00 2007-04-30 09:56:15.750 120 12289.17 19.82 55323.60 88888.00 2007-04-30 09:56:15.875 120 12289.17 19.88 55323.62 88888.00 2007-04-30 09:56:16.000 120 12289.17 19.88 55323.60 88888.00 2007-04-30 09:56:16.125 120 12289.23 19.88 55323.60 88888.00 2007-04-30 09:56:16.250 120 12289.23 19.85 55323.57 88888.00 2007-04-30 09:56:16.375 120 12289.25 19.80 55323.60 88888.00 2007-04-30 09:56:16.500 120 12289.30 19.82 55323.65 88888.00 2007-04-30 09:56:16.625 120 12289.38 19.85 55323.68 88888.00 2007-04-30 09:56:16.750 120 12289.30 19.85 55323.65 88888.00 2007-04-30 09:56:16.875 120 12289.23 19.80 55323.68 88888.00 2007-04-30 09:56:17.000 120 12289.23 19.77 55323.68 88888.00 2007-04-30 09:56:17.125 120 12289.20 19.70 55323.70 88888.00 2007-04-30 09:56:17.250 120 12289.20 19.68 55323.70 88888.00 2007-04-30 09:56:17.375 120 12289.30 19.68 55323.70 88888.00 2007-04-30 09:56:17.500 120 12289.27 19.70 55323.70 88888.00 2007-04-30 09:56:17.625 120 12289.27 19.62 55323.70 88888.00 2007-04-30 09:56:17.750 120 12289.33 19.60 55323.70 88888.00 2007-04-30 09:56:17.875 120 12289.30 19.65 55323.70 88888.00 2007-04-30 09:56:18.000 120 12289.23 19.57 55323.72 88888.00 2007-04-30 09:56:18.125 120 12289.27 19.60 55323.78 88888.00 2007-04-30 09:56:18.250 120 12289.30 19.65 55323.80 88888.00 2007-04-30 09:56:18.375 120 12289.27 19.60 55323.82 88888.00 2007-04-30 09:56:18.500 120 12289.25 19.60 55323.82 88888.00 2007-04-30 09:56:18.625 120 12289.23 19.57 55323.82 88888.00 2007-04-30 09:56:18.750 120 12289.20 19.60 55323.80 88888.00 2007-04-30 09:56:18.875 120 12289.20 19.60 55323.85 88888.00 2007-04-30 09:56:19.000 120 12289.20 19.57 55323.88 88888.00 2007-04-30 09:56:19.125 120 12289.23 19.55 55323.90 88888.00 2007-04-30 09:56:19.250 120 12289.23 19.60 55323.90 88888.00 2007-04-30 09:56:19.375 120 12289.25 19.65 55323.90 88888.00 2007-04-30 09:56:19.500 120 12289.33 19.65 55323.97 88888.00 2007-04-30 09:56:19.625 120 12289.35 19.65 55323.95 88888.00 2007-04-30 09:56:19.750 120 12289.33 19.65 55323.95 88888.00 2007-04-30 09:56:19.875 120 12289.33 19.65 55323.97 88888.00 2007-04-30 09:56:20.000 120 12289.38 19.68 55323.97 88888.00 2007-04-30 09:56:20.125 120 12289.33 19.70 55324.00 88888.00 2007-04-30 09:56:20.250 120 12289.30 19.73 55324.00 88888.00 2007-04-30 09:56:20.375 120 12289.40 19.70 55324.00 88888.00 2007-04-30 09:56:20.500 120 12289.42 19.70 55324.03 88888.00 2007-04-30 09:56:20.625 120 12289.42 19.70 55324.03 88888.00 2007-04-30 09:56:20.750 120 12289.35 19.70 55324.05 88888.00 2007-04-30 09:56:20.875 120 12289.30 19.77 55324.07 88888.00 2007-04-30 09:56:21.000 120 12289.35 19.82 55324.10 88888.00 2007-04-30 09:56:21.125 120 12289.38 19.82 55324.12 88888.00 2007-04-30 09:56:21.250 120 12289.27 19.80 55324.12 88888.00 2007-04-30 09:56:21.375 120 12289.25 19.85 55324.12 88888.00 2007-04-30 09:56:21.500 120 12289.27 19.90 55324.18 88888.00 2007-04-30 09:56:21.625 120 12289.33 19.95 55324.20 88888.00 2007-04-30 09:56:21.750 120 12289.35 19.95 55324.20 88888.00 2007-04-30 09:56:21.875 120 12289.25 19.95 55324.20 88888.00 2007-04-30 09:56:22.000 120 12289.20 19.93 55324.20 88888.00 2007-04-30 09:56:22.125 120 12289.23 19.95 55324.22 88888.00 2007-04-30 09:56:22.250 120 12289.15 19.98 55324.25 88888.00 2007-04-30 09:56:22.375 120 12289.10 19.98 55324.25 88888.00 2007-04-30 09:56:22.500 120 12289.05 19.98 55324.30 88888.00 2007-04-30 09:56:22.625 120 12289.05 20.02 55324.35 88888.00 2007-04-30 09:56:22.750 120 12289.00 20.10 55324.38 88888.00 2007-04-30 09:56:22.875 120 12289.05 20.18 55324.38 88888.00 2007-04-30 09:56:23.000 120 12289.05 20.15 55324.38 88888.00 2007-04-30 09:56:23.125 120 12289.00 20.18 55324.40 88888.00 2007-04-30 09:56:23.250 120 12288.95 20.20 55324.45 88888.00 2007-04-30 09:56:23.375 120 12288.92 20.15 55324.40 88888.00 2007-04-30 09:56:23.500 120 12288.83 20.20 55324.43 88888.00 2007-04-30 09:56:23.625 120 12288.80 20.20 55324.45 88888.00 2007-04-30 09:56:23.750 120 12288.90 20.25 55324.50 88888.00 2007-04-30 09:56:23.875 120 12288.92 20.32 55324.53 88888.00 2007-04-30 09:56:24.000 120 12288.88 20.38 55324.53 88888.00 2007-04-30 09:56:24.125 120 12288.80 20.40 55324.55 88888.00 2007-04-30 09:56:24.250 120 12288.70 20.40 55324.57 88888.00 2007-04-30 09:56:24.375 120 12288.70 20.43 55324.60 88888.00 2007-04-30 09:56:24.500 120 12288.67 20.48 55324.65 88888.00 2007-04-30 09:56:24.625 120 12288.67 20.55 55324.70 88888.00 2007-04-30 09:56:24.750 120 12288.55 20.52 55324.70 88888.00 2007-04-30 09:56:24.875 120 12288.48 20.48 55324.68 88888.00 2007-04-30 09:56:25.000 120 12288.48 20.52 55324.65 88888.00 2007-04-30 09:56:25.125 120 12288.48 20.55 55324.70 88888.00 2007-04-30 09:56:25.250 120 12288.42 20.52 55324.75 88888.00 2007-04-30 09:56:25.375 120 12288.42 20.55 55324.80 88888.00 2007-04-30 09:56:25.500 120 12288.35 20.65 55324.80 88888.00 2007-04-30 09:56:25.625 120 12288.33 20.68 55324.82 88888.00 2007-04-30 09:56:25.750 120 12288.25 20.60 55324.88 88888.00 2007-04-30 09:56:25.875 120 12288.27 20.50 55324.90 88888.00 2007-04-30 09:56:26.000 120 12288.27 20.48 55324.90 88888.00 2007-04-30 09:56:26.125 120 12288.30 20.45 55324.93 88888.00 2007-04-30 09:56:26.250 120 12288.33 20.50 55325.00 88888.00 2007-04-30 09:56:26.375 120 12288.33 20.48 55325.05 88888.00 2007-04-30 09:56:26.500 120 12288.27 20.48 55325.05 88888.00 2007-04-30 09:56:26.625 120 12288.30 20.45 55325.05 88888.00 2007-04-30 09:56:26.750 120 12288.35 20.38 55325.05 88888.00 2007-04-30 09:56:26.875 120 12288.33 20.30 55325.10 88888.00 2007-04-30 09:56:27.000 120 12288.25 20.25 55325.12 88888.00 2007-04-30 09:56:27.125 120 12288.25 20.20 55325.15 88888.00 2007-04-30 09:56:27.250 120 12288.23 20.10 55325.18 88888.00 2007-04-30 09:56:27.375 120 12288.35 20.05 55325.20 88888.00 2007-04-30 09:56:27.500 120 12288.38 20.07 55325.20 88888.00 2007-04-30 09:56:27.625 120 12288.38 20.00 55325.20 88888.00 2007-04-30 09:56:27.750 120 12288.35 19.98 55325.25 88888.00 2007-04-30 09:56:27.875 120 12288.35 19.93 55325.25 88888.00 2007-04-30 09:56:28.000 120 12288.38 19.85 55325.25 88888.00 2007-04-30 09:56:28.125 120 12288.40 19.85 55325.32 88888.00 2007-04-30 09:56:28.250 120 12288.40 19.75 55325.32 88888.00 2007-04-30 09:56:28.375 120 12288.45 19.73 55325.35 88888.00 2007-04-30 09:56:28.500 120 12288.48 19.70 55325.38 88888.00 2007-04-30 09:56:28.625 120 12288.50 19.65 55325.40 88888.00 2007-04-30 09:56:28.750 120 12288.52 19.65 55325.43 88888.00 2007-04-30 09:56:28.875 120 12288.48 19.60 55325.43 88888.00 2007-04-30 09:56:29.000 120 12288.50 19.57 55325.43 88888.00 2007-04-30 09:56:29.125 120 12288.42 19.48 55325.43 88888.00 2007-04-30 09:56:29.250 120 12288.45 19.48 55325.47 88888.00 2007-04-30 09:56:29.375 120 12288.52 19.45 55325.53 88888.00 2007-04-30 09:56:29.500 120 12288.48 19.40 55325.57 88888.00 2007-04-30 09:56:29.625 120 12288.48 19.38 55325.57 88888.00 2007-04-30 09:56:29.750 120 12288.52 19.38 55325.60 88888.00 2007-04-30 09:56:29.875 120 12288.52 19.40 55325.60 88888.00 2007-04-30 09:56:30.000 120 12288.50 19.35 55325.60 88888.00 2007-04-30 09:56:30.125 120 12288.52 19.35 55325.62 88888.00 2007-04-30 09:56:30.250 120 12288.55 19.30 55325.62 88888.00 2007-04-30 09:56:30.375 120 12288.58 19.25 55325.62 88888.00 2007-04-30 09:56:30.500 120 12288.55 19.27 55325.65 88888.00 2007-04-30 09:56:30.625 120 12288.62 19.30 55325.68 88888.00 2007-04-30 09:56:30.750 120 12288.60 19.27 55325.68 88888.00 2007-04-30 09:56:30.875 120 12288.62 19.27 55325.70 88888.00 2007-04-30 09:56:31.000 120 12288.70 19.32 55325.75 88888.00 2007-04-30 09:56:31.125 120 12288.65 19.27 55325.78 88888.00 2007-04-30 09:56:31.250 120 12288.60 19.23 55325.75 88888.00 2007-04-30 09:56:31.375 120 12288.58 19.23 55325.80 88888.00 2007-04-30 09:56:31.500 120 12288.62 19.25 55325.82 88888.00 2007-04-30 09:56:31.625 120 12288.70 19.32 55325.82 88888.00 2007-04-30 09:56:31.750 120 12288.70 19.32 55325.85 88888.00 2007-04-30 09:56:31.875 120 12288.75 19.27 55325.90 88888.00 2007-04-30 09:56:32.000 120 12288.80 19.32 55325.85 88888.00 2007-04-30 09:56:32.125 120 12288.77 19.38 55325.93 88888.00 2007-04-30 09:56:32.250 120 12288.75 19.43 55325.95 88888.00 2007-04-30 09:56:32.375 120 12288.77 19.43 55325.95 88888.00 2007-04-30 09:56:32.500 120 12288.80 19.40 55326.00 88888.00 2007-04-30 09:56:32.625 120 12288.80 19.50 55326.03 88888.00 2007-04-30 09:56:32.750 120 12288.77 19.48 55326.00 88888.00 2007-04-30 09:56:32.875 120 12288.73 19.50 55326.03 88888.00 2007-04-30 09:56:33.000 120 12288.77 19.48 55326.05 88888.00 2007-04-30 09:56:33.125 120 12288.83 19.48 55326.03 88888.00 2007-04-30 09:56:33.250 120 12288.77 19.50 55326.03 88888.00 2007-04-30 09:56:33.375 120 12288.70 19.55 55326.07 88888.00 2007-04-30 09:56:33.500 120 12288.67 19.60 55326.10 88888.00 2007-04-30 09:56:33.625 120 12288.67 19.65 55326.10 88888.00 2007-04-30 09:56:33.750 120 12288.67 19.60 55326.12 88888.00 2007-04-30 09:56:33.875 120 12288.65 19.68 55326.15 88888.00 2007-04-30 09:56:34.000 120 12288.62 19.73 55326.18 88888.00 2007-04-30 09:56:34.125 120 12288.65 19.75 55326.22 88888.00 2007-04-30 09:56:34.250 120 12288.62 19.73 55326.22 88888.00 2007-04-30 09:56:34.375 120 12288.65 19.70 55326.28 88888.00 2007-04-30 09:56:34.500 120 12288.62 19.73 55326.30 88888.00 2007-04-30 09:56:34.625 120 12288.62 19.80 55326.30 88888.00 2007-04-30 09:56:34.750 120 12288.55 19.77 55326.35 88888.00 2007-04-30 09:56:34.875 120 12288.52 19.73 55326.35 88888.00 2007-04-30 09:56:35.000 120 12288.62 19.75 55326.35 88888.00 2007-04-30 09:56:35.125 120 12288.65 19.77 55326.43 88888.00 2007-04-30 09:56:35.250 120 12288.67 19.82 55326.43 88888.00 2007-04-30 09:56:35.375 120 12288.67 19.80 55326.43 88888.00 2007-04-30 09:56:35.500 120 12288.62 19.82 55326.43 88888.00 2007-04-30 09:56:35.625 120 12288.65 19.82 55326.43 88888.00 2007-04-30 09:56:35.750 120 12288.73 19.82 55326.45 88888.00 2007-04-30 09:56:35.875 120 12288.67 19.77 55326.43 88888.00 2007-04-30 09:56:36.000 120 12288.73 19.70 55326.45 88888.00 2007-04-30 09:56:36.125 120 12288.85 19.70 55326.50 88888.00 2007-04-30 09:56:36.250 120 12288.85 19.65 55326.53 88888.00 2007-04-30 09:56:36.375 120 12288.88 19.60 55326.53 88888.00 2007-04-30 09:56:36.500 120 12288.95 19.52 55326.50 88888.00 2007-04-30 09:56:36.625 120 12289.00 19.50 55326.53 88888.00 2007-04-30 09:56:36.750 120 12289.02 19.52 55326.55 88888.00 2007-04-30 09:56:36.875 120 12289.02 19.48 55326.55 88888.00 2007-04-30 09:56:37.000 120 12289.05 19.38 55326.53 88888.00 2007-04-30 09:56:37.125 120 12289.20 19.40 55326.57 88888.00 2007-04-30 09:56:37.250 120 12289.33 19.35 55326.55 88888.00 2007-04-30 09:56:37.375 120 12289.35 19.32 55326.57 88888.00 2007-04-30 09:56:37.500 120 12289.55 19.30 55326.60 88888.00 2007-04-30 09:56:37.625 120 12289.62 19.27 55326.60 88888.00 2007-04-30 09:56:37.750 120 12289.65 19.23 55326.57 88888.00 2007-04-30 09:56:37.875 120 12289.73 19.15 55326.60 88888.00 2007-04-30 09:56:38.000 120 12289.75 19.15 55326.62 88888.00 2007-04-30 09:56:38.125 120 12289.75 19.07 55326.62 88888.00 2007-04-30 09:56:38.250 120 12289.85 19.05 55326.60 88888.00 2007-04-30 09:56:38.375 120 12290.02 19.07 55326.60 88888.00 2007-04-30 09:56:38.500 120 12290.08 19.00 55326.60 88888.00 2007-04-30 09:56:38.625 120 12290.12 18.98 55326.65 88888.00 2007-04-30 09:56:38.750 120 12290.17 19.00 55326.70 88888.00 2007-04-30 09:56:38.875 120 12290.23 18.98 55326.70 88888.00 2007-04-30 09:56:39.000 120 12290.33 18.95 55326.65 88888.00 2007-04-30 09:56:39.125 120 12290.33 18.85 55326.62 88888.00 2007-04-30 09:56:39.250 120 12290.35 18.82 55326.65 88888.00 2007-04-30 09:56:39.375 120 12290.48 18.82 55326.68 88888.00 2007-04-30 09:56:39.500 120 12290.52 18.82 55326.62 88888.00 2007-04-30 09:56:39.625 120 12290.65 18.85 55326.62 88888.00 2007-04-30 09:56:39.750 120 12290.70 18.90 55326.62 88888.00 2007-04-30 09:56:39.875 120 12290.77 18.88 55326.60 88888.00 2007-04-30 09:56:40.000 120 12290.80 18.85 55326.60 88888.00 2007-04-30 09:56:40.125 120 12290.85 18.85 55326.62 88888.00 2007-04-30 09:56:40.250 120 12290.98 18.90 55326.65 88888.00 2007-04-30 09:56:40.375 120 12291.10 19.00 55326.65 88888.00 2007-04-30 09:56:40.500 120 12291.12 19.00 55326.62 88888.00 2007-04-30 09:56:40.625 120 12291.05 19.02 55326.65 88888.00 2007-04-30 09:56:40.750 120 12291.10 19.05 55326.65 88888.00 2007-04-30 09:56:40.875 120 12291.17 19.05 55326.62 88888.00 2007-04-30 09:56:41.000 120 12291.25 19.05 55326.60 88888.00 2007-04-30 09:56:41.125 120 12291.33 19.10 55326.62 88888.00 2007-04-30 09:56:41.250 120 12291.38 19.18 55326.68 88888.00 2007-04-30 09:56:41.375 120 12291.38 19.23 55326.68 88888.00 2007-04-30 09:56:41.500 120 12291.38 19.25 55326.68 88888.00 2007-04-30 09:56:41.625 120 12291.42 19.20 55326.62 88888.00 2007-04-30 09:56:41.750 120 12291.55 19.20 55326.65 88888.00 2007-04-30 09:56:41.875 120 12291.60 19.25 55326.65 88888.00 2007-04-30 09:56:42.000 120 12291.70 19.25 55326.65 88888.00 2007-04-30 09:56:42.125 120 12291.73 19.25 55326.68 88888.00 2007-04-30 09:56:42.250 120 12291.80 19.32 55326.70 88888.00 2007-04-30 09:56:42.375 120 12291.83 19.32 55326.68 88888.00 2007-04-30 09:56:42.500 120 12291.88 19.30 55326.70 88888.00 2007-04-30 09:56:42.625 120 12291.88 19.27 55326.70 88888.00 2007-04-30 09:56:42.750 120 12291.83 19.32 55326.70 88888.00 2007-04-30 09:56:42.875 120 12291.88 19.27 55326.68 88888.00 2007-04-30 09:56:43.000 120 12291.90 19.27 55326.70 88888.00 2007-04-30 09:56:43.125 120 12291.95 19.32 55326.70 88888.00 2007-04-30 09:56:43.250 120 12292.02 19.38 55326.78 88888.00 2007-04-30 09:56:43.375 120 12292.05 19.38 55326.72 88888.00 2007-04-30 09:56:43.500 120 12292.02 19.40 55326.72 88888.00 2007-04-30 09:56:43.625 120 12292.08 19.45 55326.75 88888.00 2007-04-30 09:56:43.750 120 12292.17 19.43 55326.75 88888.00 2007-04-30 09:56:43.875 120 12292.23 19.48 55326.75 88888.00 2007-04-30 09:56:44.000 120 12292.23 19.48 55326.78 88888.00 2007-04-30 09:56:44.125 120 12292.10 19.43 55326.78 88888.00 2007-04-30 09:56:44.250 120 12292.15 19.43 55326.80 88888.00 2007-04-30 09:56:44.375 120 12292.27 19.50 55326.80 88888.00 2007-04-30 09:56:44.500 120 12292.40 19.55 55326.80 88888.00 2007-04-30 09:56:44.625 120 12292.40 19.52 55326.78 88888.00 2007-04-30 09:56:44.750 120 12292.38 19.50 55326.78 88888.00 2007-04-30 09:56:44.875 120 12292.45 19.52 55326.80 88888.00 2007-04-30 09:56:45.000 120 12292.58 19.55 55326.82 88888.00 2007-04-30 09:56:45.125 120 12292.67 19.57 55326.88 88888.00 2007-04-30 09:56:45.250 120 12292.67 19.52 55326.82 88888.00 2007-04-30 09:56:45.375 120 12292.67 19.57 55326.85 88888.00 2007-04-30 09:56:45.500 120 12292.73 19.52 55326.85 88888.00 2007-04-30 09:56:45.625 120 12292.67 19.45 55326.85 88888.00 2007-04-30 09:56:45.750 120 12292.67 19.48 55326.85 88888.00 2007-04-30 09:56:45.875 120 12292.73 19.50 55326.90 88888.00 2007-04-30 09:56:46.000 120 12292.77 19.45 55326.85 88888.00 2007-04-30 09:56:46.125 120 12292.73 19.43 55326.85 88888.00 2007-04-30 09:56:46.250 120 12292.70 19.43 55326.90 88888.00 2007-04-30 09:56:46.375 120 12292.75 19.40 55326.93 88888.00 2007-04-30 09:56:46.500 120 12292.85 19.45 55326.95 88888.00 2007-04-30 09:56:46.625 120 12292.88 19.48 55326.97 88888.00 2007-04-30 09:56:46.750 120 12292.83 19.43 55326.97 88888.00 2007-04-30 09:56:46.875 120 12292.80 19.35 55326.97 88888.00 2007-04-30 09:56:47.000 120 12292.77 19.35 55327.00 88888.00 2007-04-30 09:56:47.125 120 12292.77 19.30 55327.05 88888.00 2007-04-30 09:56:47.250 120 12292.77 19.25 55327.03 88888.00 2007-04-30 09:56:47.375 120 12292.77 19.27 55327.07 88888.00 2007-04-30 09:56:47.500 120 12292.80 19.30 55327.07 88888.00 2007-04-30 09:56:47.625 120 12292.77 19.25 55327.07 88888.00 2007-04-30 09:56:47.750 120 12292.67 19.23 55327.10 88888.00 2007-04-30 09:56:47.875 120 12292.70 19.23 55327.10 88888.00 2007-04-30 09:56:48.000 120 12292.80 19.20 55327.12 88888.00 2007-04-30 09:56:48.125 120 12292.75 19.18 55327.15 88888.00 2007-04-30 09:56:48.250 120 12292.67 19.12 55327.15 88888.00 2007-04-30 09:56:48.375 120 12292.62 19.10 55327.15 88888.00 2007-04-30 09:56:48.500 120 12292.67 19.05 55327.18 88888.00 2007-04-30 09:56:48.625 120 12292.75 19.10 55327.22 88888.00 2007-04-30 09:56:48.750 120 12292.80 19.07 55327.22 88888.00 2007-04-30 09:56:48.875 120 12292.77 19.00 55327.22 88888.00 2007-04-30 09:56:49.000 120 12292.77 18.95 55327.20 88888.00 2007-04-30 09:56:49.125 120 12292.80 18.98 55327.25 88888.00 2007-04-30 09:56:49.250 120 12292.77 18.98 55327.25 88888.00 2007-04-30 09:56:49.375 120 12292.75 18.93 55327.25 88888.00 2007-04-30 09:56:49.500 120 12292.80 18.95 55327.25 88888.00 2007-04-30 09:56:49.625 120 12292.88 18.95 55327.25 88888.00 2007-04-30 09:56:49.750 120 12292.95 18.95 55327.28 88888.00 2007-04-30 09:56:49.875 120 12292.90 18.90 55327.28 88888.00 2007-04-30 09:56:50.000 120 12292.92 18.88 55327.25 88888.00 2007-04-30 09:56:50.125 120 12292.98 18.82 55327.30 88888.00 2007-04-30 09:56:50.250 120 12293.00 18.75 55327.30 88888.00 2007-04-30 09:56:50.375 120 12293.02 18.77 55327.28 88888.00 2007-04-30 09:56:50.500 120 12293.00 18.70 55327.32 88888.00 2007-04-30 09:56:50.625 120 12293.00 18.65 55327.30 88888.00 2007-04-30 09:56:50.750 120 12292.98 18.57 55327.30 88888.00 2007-04-30 09:56:50.875 120 12293.02 18.60 55327.35 88888.00 2007-04-30 09:56:51.000 120 12293.10 18.70 55327.38 88888.00 2007-04-30 09:56:51.125 120 12293.10 18.65 55327.40 88888.00 2007-04-30 09:56:51.250 120 12293.05 18.45 55327.35 88888.00 2007-04-30 09:56:51.375 120 12293.10 18.45 55327.35 88888.00 2007-04-30 09:56:51.500 120 12293.08 18.48 55327.38 88888.00 2007-04-30 09:56:51.625 120 12293.05 18.50 55327.43 88888.00 2007-04-30 09:56:51.750 120 12293.08 18.48 55327.43 88888.00 2007-04-30 09:56:51.875 120 12293.12 18.40 55327.43 88888.00 2007-04-30 09:56:52.000 120 12293.10 18.32 55327.43 88888.00 2007-04-30 09:56:52.125 120 12293.10 18.32 55327.43 88888.00 2007-04-30 09:56:52.250 120 12293.12 18.27 55327.45 88888.00 2007-04-30 09:56:52.375 120 12293.15 18.27 55327.47 88888.00 2007-04-30 09:56:52.500 120 12293.12 18.32 55327.47 88888.00 2007-04-30 09:56:52.625 120 12293.17 18.35 55327.50 88888.00 2007-04-30 09:56:52.750 120 12293.15 18.30 55327.50 88888.00 2007-04-30 09:56:52.875 120 12293.10 18.27 55327.55 88888.00 2007-04-30 09:56:53.000 120 12293.12 18.25 55327.55 88888.00 2007-04-30 09:56:53.125 120 12293.20 18.30 55327.57 88888.00 2007-04-30 09:56:53.250 120 12293.15 18.27 55327.57 88888.00 2007-04-30 09:56:53.375 120 12293.10 18.20 55327.53 88888.00 2007-04-30 09:56:53.500 120 12293.12 18.23 55327.55 88888.00 2007-04-30 09:56:53.625 120 12293.25 18.30 55327.57 88888.00 2007-04-30 09:56:53.750 120 12293.30 18.32 55327.55 88888.00 2007-04-30 09:56:53.875 120 12293.27 18.27 55327.57 88888.00 2007-04-30 09:56:54.000 120 12293.25 18.25 55327.57 88888.00 2007-04-30 09:56:54.125 120 12293.38 18.35 55327.62 88888.00 2007-04-30 09:56:54.250 120 12293.40 18.38 55327.65 88888.00 2007-04-30 09:56:54.375 120 12293.48 18.45 55327.65 88888.00 2007-04-30 09:56:54.500 120 12293.48 18.48 55327.68 88888.00 2007-04-30 09:56:54.625 120 12293.48 18.48 55327.70 88888.00 2007-04-30 09:56:54.750 120 12293.50 18.52 55327.70 88888.00 2007-04-30 09:56:54.875 120 12293.50 18.55 55327.72 88888.00 2007-04-30 09:56:55.000 120 12293.55 18.55 55327.70 88888.00 2007-04-30 09:56:55.125 120 12293.65 18.57 55327.72 88888.00 2007-04-30 09:56:55.250 120 12293.62 18.60 55327.72 88888.00 2007-04-30 09:56:55.375 120 12293.65 18.70 55327.72 88888.00 2007-04-30 09:56:55.500 120 12293.73 18.77 55327.75 88888.00 2007-04-30 09:56:55.625 120 12293.83 18.85 55327.80 88888.00 2007-04-30 09:56:55.750 120 12293.88 18.80 55327.78 88888.00 2007-04-30 09:56:55.875 120 12293.90 18.82 55327.78 88888.00 2007-04-30 09:56:56.000 120 12293.88 18.85 55327.75 88888.00 2007-04-30 09:56:56.125 120 12293.90 18.93 55327.78 88888.00 2007-04-30 09:56:56.250 120 12293.85 18.93 55327.82 88888.00 2007-04-30 09:56:56.375 120 12293.92 19.00 55327.88 88888.00 2007-04-30 09:56:56.500 120 12293.92 18.98 55327.85 88888.00 2007-04-30 09:56:56.625 120 12293.90 19.00 55327.85 88888.00 2007-04-30 09:56:56.750 120 12293.85 19.00 55327.85 88888.00 2007-04-30 09:56:56.875 120 12293.92 19.05 55327.85 88888.00 2007-04-30 09:56:57.000 120 12293.95 19.10 55327.88 88888.00 2007-04-30 09:56:57.125 120 12294.02 19.15 55327.90 88888.00 2007-04-30 09:56:57.250 120 12294.05 19.15 55327.93 88888.00 2007-04-30 09:56:57.375 120 12294.17 19.18 55327.90 88888.00 2007-04-30 09:56:57.500 120 12294.15 19.18 55327.85 88888.00 2007-04-30 09:56:57.625 120 12294.08 19.23 55327.90 88888.00 2007-04-30 09:56:57.750 120 12294.15 19.27 55327.90 88888.00 2007-04-30 09:56:57.875 120 12294.17 19.27 55327.95 88888.00 2007-04-30 09:56:58.000 120 12294.33 19.25 55327.93 88888.00 2007-04-30 09:56:58.125 120 12294.25 19.25 55327.95 88888.00 2007-04-30 09:56:58.250 120 12294.25 19.30 55327.95 88888.00 2007-04-30 09:56:58.375 120 12294.33 19.30 55327.95 88888.00 2007-04-30 09:56:58.500 120 12294.35 19.32 55327.95 88888.00 2007-04-30 09:56:58.625 120 12294.40 19.40 55327.97 88888.00 2007-04-30 09:56:58.750 120 12294.35 19.38 55328.00 88888.00 2007-04-30 09:56:58.875 120 12294.35 19.40 55328.05 88888.00 2007-04-30 09:56:59.000 120 12294.40 19.43 55328.03 88888.00 2007-04-30 09:56:59.125 120 12294.38 19.40 55328.03 88888.00 2007-04-30 09:56:59.250 120 12294.42 19.35 55328.03 88888.00 2007-04-30 09:56:59.375 120 12294.42 19.35 55328.00 88888.00 2007-04-30 09:56:59.500 120 12294.48 19.38 55328.03 88888.00 2007-04-30 09:56:59.625 120 12294.52 19.40 55328.05 88888.00 2007-04-30 09:56:59.750 120 12294.58 19.43 55328.07 88888.00 2007-04-30 09:56:59.875 120 12294.50 19.40 55328.07 88888.00 2007-04-30 09:57:00.000 120 12294.52 19.38 55328.05 88888.00 2007-04-30 09:57:00.125 120 12294.55 19.45 55328.10 88888.00 2007-04-30 09:57:00.250 120 12294.55 19.43 55328.07 88888.00 2007-04-30 09:57:00.375 120 12294.58 19.38 55328.07 88888.00 2007-04-30 09:57:00.500 120 12294.55 19.38 55328.10 88888.00 2007-04-30 09:57:00.625 120 12294.58 19.38 55328.10 88888.00 2007-04-30 09:57:00.750 120 12294.62 19.43 55328.10 88888.00 2007-04-30 09:57:00.875 120 12294.70 19.40 55328.10 88888.00 2007-04-30 09:57:01.000 120 12294.67 19.35 55328.15 88888.00 2007-04-30 09:57:01.125 120 12294.62 19.43 55328.15 88888.00 2007-04-30 09:57:01.250 120 12294.65 19.40 55328.18 88888.00 2007-04-30 09:57:01.375 120 12294.67 19.32 55328.18 88888.00 2007-04-30 09:57:01.500 120 12294.67 19.35 55328.15 88888.00 2007-04-30 09:57:01.625 120 12294.65 19.38 55328.18 88888.00 2007-04-30 09:57:01.750 120 12294.70 19.38 55328.20 88888.00 2007-04-30 09:57:01.875 120 12294.67 19.35 55328.20 88888.00 2007-04-30 09:57:02.000 120 12294.65 19.32 55328.20 88888.00 2007-04-30 09:57:02.125 120 12294.62 19.38 55328.22 88888.00 2007-04-30 09:57:02.250 120 12294.52 19.32 55328.28 88888.00 2007-04-30 09:57:02.375 120 12294.50 19.32 55328.25 88888.00 2007-04-30 09:57:02.500 120 12294.52 19.30 55328.28 88888.00 2007-04-30 09:57:02.625 120 12294.62 19.32 55328.30 88888.00 2007-04-30 09:57:02.750 120 12294.60 19.30 55328.28 88888.00 2007-04-30 09:57:02.875 120 12294.58 19.30 55328.30 88888.00 2007-04-30 09:57:03.000 120 12294.55 19.30 55328.30 88888.00 2007-04-30 09:57:03.125 120 12294.50 19.35 55328.35 88888.00 2007-04-30 09:57:03.250 120 12294.48 19.30 55328.35 88888.00 2007-04-30 09:57:03.375 120 12294.45 19.23 55328.35 88888.00 2007-04-30 09:57:03.500 120 12294.42 19.20 55328.38 88888.00 2007-04-30 09:57:03.625 120 12294.38 19.15 55328.38 88888.00 2007-04-30 09:57:03.750 120 12294.40 19.12 55328.43 88888.00 2007-04-30 09:57:03.875 120 12294.38 19.18 55328.47 88888.00 2007-04-30 09:57:04.000 120 12294.40 19.18 55328.47 88888.00 2007-04-30 09:57:04.125 120 12294.30 19.20 55328.50 88888.00 2007-04-30 09:57:04.250 120 12294.15 19.20 55328.50 88888.00 2007-04-30 09:57:04.375 120 12294.15 19.15 55328.53 88888.00 2007-04-30 09:57:04.500 120 12294.15 19.12 55328.50 88888.00 2007-04-30 09:57:04.625 120 12294.08 19.10 55328.53 88888.00 2007-04-30 09:57:04.750 120 12294.02 19.10 55328.53 88888.00 2007-04-30 09:57:04.875 120 12293.95 19.05 55328.55 88888.00 2007-04-30 09:57:05.000 120 12293.80 19.02 55328.57 88888.00 2007-04-30 09:57:05.125 120 12293.73 19.02 55328.57 88888.00 2007-04-30 09:57:05.250 120 12293.62 18.95 55328.60 88888.00 2007-04-30 09:57:05.375 120 12293.50 18.93 55328.60 88888.00 2007-04-30 09:57:05.500 120 12293.50 18.95 55328.65 88888.00 2007-04-30 09:57:05.625 120 12293.48 19.02 55328.68 88888.00 2007-04-30 09:57:05.750 120 12293.45 19.00 55328.70 88888.00 2007-04-30 09:57:05.875 120 12293.33 18.98 55328.70 88888.00 2007-04-30 09:57:06.000 120 12293.20 18.95 55328.68 88888.00 2007-04-30 09:57:06.125 120 12293.15 18.88 55328.68 88888.00 2007-04-30 09:57:06.250 120 12293.15 18.80 55328.72 88888.00 2007-04-30 09:57:06.375 120 12293.20 18.85 55328.78 88888.00 2007-04-30 09:57:06.500 120 12293.17 18.88 55328.82 88888.00 2007-04-30 09:57:06.625 120 12293.20 18.88 55328.80 88888.00 2007-04-30 09:57:06.750 120 12293.17 18.88 55328.80 88888.00 2007-04-30 09:57:06.875 120 12293.12 18.82 55328.82 88888.00 2007-04-30 09:57:07.000 120 12293.05 18.75 55328.80 88888.00 2007-04-30 09:57:07.125 120 12293.02 18.73 55328.85 88888.00 2007-04-30 09:57:07.250 120 12292.95 18.62 55328.88 88888.00 2007-04-30 09:57:07.375 120 12292.90 18.68 55328.88 88888.00 2007-04-30 09:57:07.500 120 12292.92 18.70 55328.93 88888.00 2007-04-30 09:57:07.625 120 12292.88 18.62 55328.90 88888.00 2007-04-30 09:57:07.750 120 12292.85 18.52 55328.93 88888.00 2007-04-30 09:57:07.875 120 12292.88 18.55 55328.95 88888.00 2007-04-30 09:57:08.000 120 12292.88 18.55 55328.97 88888.00 2007-04-30 09:57:08.125 120 12292.80 18.48 55328.97 88888.00 2007-04-30 09:57:08.250 120 12292.77 18.38 55329.00 88888.00 2007-04-30 09:57:08.375 120 12292.83 18.40 55329.00 88888.00 2007-04-30 09:57:08.500 120 12292.77 18.38 55329.05 88888.00 2007-04-30 09:57:08.625 120 12292.65 18.32 55329.03 88888.00 2007-04-30 09:57:08.750 120 12292.62 18.30 55329.07 88888.00 2007-04-30 09:57:08.875 120 12292.62 18.23 55329.07 88888.00 2007-04-30 09:57:09.000 120 12292.70 18.18 55329.05 88888.00 2007-04-30 09:57:09.125 120 12292.70 18.18 55329.07 88888.00 2007-04-30 09:57:09.250 120 12292.62 18.15 55329.10 88888.00 2007-04-30 09:57:09.375 120 12292.58 18.07 55329.10 88888.00 2007-04-30 09:57:09.500 120 12292.60 18.00 55329.10 88888.00 2007-04-30 09:57:09.625 120 12292.55 18.00 55329.10 88888.00 2007-04-30 09:57:09.750 120 12292.42 17.95 55329.18 88888.00 2007-04-30 09:57:09.875 120 12292.35 17.90 55329.18 88888.00 2007-04-30 09:57:10.000 120 12292.30 17.90 55329.18 88888.00 2007-04-30 09:57:10.125 120 12292.25 17.88 55329.22 88888.00 2007-04-30 09:57:10.250 120 12292.27 17.85 55329.25 88888.00 2007-04-30 09:57:10.375 120 12292.20 17.82 55329.25 88888.00 2007-04-30 09:57:10.500 120 12292.10 17.75 55329.22 88888.00 2007-04-30 09:57:10.625 120 12292.02 17.70 55329.25 88888.00 2007-04-30 09:57:10.750 120 12291.95 17.70 55329.28 88888.00 2007-04-30 09:57:10.875 120 12291.92 17.65 55329.28 88888.00 2007-04-30 09:57:11.000 120 12291.90 17.65 55329.32 88888.00 2007-04-30 09:57:11.125 120 12291.83 17.65 55329.35 88888.00 2007-04-30 09:57:11.250 120 12291.75 17.62 55329.38 88888.00 2007-04-30 09:57:11.375 120 12291.73 17.60 55329.40 88888.00 2007-04-30 09:57:11.500 120 12291.77 17.65 55329.45 88888.00 2007-04-30 09:57:11.625 120 12291.67 17.60 55329.45 88888.00 2007-04-30 09:57:11.750 120 12291.55 17.65 55329.47 88888.00 2007-04-30 09:57:11.875 120 12291.48 17.62 55329.45 88888.00 2007-04-30 09:57:12.000 120 12291.45 17.60 55329.47 88888.00 2007-04-30 09:57:12.125 120 12291.42 17.57 55329.50 88888.00 2007-04-30 09:57:12.250 120 12291.35 17.62 55329.55 88888.00 2007-04-30 09:57:12.375 120 12291.30 17.62 55329.57 88888.00 2007-04-30 09:57:12.500 120 12291.27 17.62 55329.55 88888.00 2007-04-30 09:57:12.625 120 12291.20 17.55 55329.57 88888.00 2007-04-30 09:57:12.750 120 12291.20 17.60 55329.60 88888.00 2007-04-30 09:57:12.875 120 12291.15 17.60 55329.65 88888.00 2007-04-30 09:57:13.000 120 12291.15 17.57 55329.65 88888.00 2007-04-30 09:57:13.125 120 12291.15 17.55 55329.65 88888.00 2007-04-30 09:57:13.250 120 12291.08 17.55 55329.70 88888.00 2007-04-30 09:57:13.375 120 12291.08 17.52 55329.68 88888.00 2007-04-30 09:57:13.500 120 12291.12 17.55 55329.70 88888.00 2007-04-30 09:57:13.625 120 12291.15 17.52 55329.70 88888.00 2007-04-30 09:57:13.750 120 12291.10 17.48 55329.75 88888.00 2007-04-30 09:57:13.875 120 12291.08 17.48 55329.78 88888.00 2007-04-30 09:57:14.000 120 12291.15 17.48 55329.80 88888.00 2007-04-30 09:57:14.125 120 12291.15 17.50 55329.78 88888.00 2007-04-30 09:57:14.250 120 12291.17 17.35 55329.80 88888.00 2007-04-30 09:57:14.375 120 12291.25 17.38 55329.82 88888.00 2007-04-30 09:57:14.500 120 12291.25 17.38 55329.82 88888.00 2007-04-30 09:57:14.625 120 12291.25 17.38 55329.85 88888.00 2007-04-30 09:57:14.750 120 12291.27 17.38 55329.88 88888.00 2007-04-30 09:57:14.875 120 12291.38 17.32 55329.93 88888.00 2007-04-30 09:57:15.000 120 12291.42 17.27 55329.90 88888.00 2007-04-30 09:57:15.125 120 12291.38 17.25 55329.88 88888.00 2007-04-30 09:57:15.250 120 12291.38 17.25 55329.93 88888.00 2007-04-30 09:57:15.375 120 12291.45 17.20 55329.93 88888.00 2007-04-30 09:57:15.500 120 12291.42 17.15 55329.93 88888.00 2007-04-30 09:57:15.625 120 12291.40 17.15 55329.93 88888.00 2007-04-30 09:57:15.750 120 12291.42 17.18 55329.95 88888.00 2007-04-30 09:57:15.875 120 12291.42 17.15 55329.95 88888.00 2007-04-30 09:57:16.000 120 12291.45 17.12 55329.93 88888.00 2007-04-30 09:57:16.125 120 12291.52 17.18 55329.97 88888.00 2007-04-30 09:57:16.250 120 12291.58 17.23 55330.00 88888.00 2007-04-30 09:57:16.375 120 12291.62 17.20 55329.97 88888.00 2007-04-30 09:57:16.500 120 12291.62 17.20 55330.00 88888.00 2007-04-30 09:57:16.625 120 12291.58 17.15 55330.00 88888.00 2007-04-30 09:57:16.750 120 12291.58 17.15 55330.00 88888.00 2007-04-30 09:57:16.875 120 12291.65 17.20 55330.03 88888.00 2007-04-30 09:57:17.000 120 12291.70 17.18 55329.97 88888.00 2007-04-30 09:57:17.125 120 12291.70 17.23 55329.97 88888.00 2007-04-30 09:57:17.250 120 12291.67 17.20 55330.00 88888.00 2007-04-30 09:57:17.375 120 12291.75 17.20 55329.97 88888.00 2007-04-30 09:57:17.500 120 12291.88 17.23 55329.97 88888.00 2007-04-30 09:57:17.625 120 12291.95 17.23 55329.97 88888.00 2007-04-30 09:57:17.750 120 12291.92 17.25 55330.00 88888.00 2007-04-30 09:57:17.875 120 12291.92 17.23 55330.03 88888.00 2007-04-30 09:57:18.000 120 12291.98 17.27 55330.03 88888.00 2007-04-30 09:57:18.125 120 12292.02 17.35 55330.03 88888.00 2007-04-30 09:57:18.250 120 12292.08 17.38 55330.03 88888.00 2007-04-30 09:57:18.375 120 12292.10 17.35 55330.00 88888.00 2007-04-30 09:57:18.500 120 12292.10 17.40 55330.00 88888.00 2007-04-30 09:57:18.625 120 12292.12 17.45 55330.00 88888.00 2007-04-30 09:57:18.750 120 12292.15 17.48 55330.00 88888.00 2007-04-30 09:57:18.875 120 12292.05 17.45 55330.00 88888.00 2007-04-30 09:57:19.000 120 12292.05 17.45 55330.00 88888.00 2007-04-30 09:57:19.125 120 12292.15 17.48 55330.00 88888.00 2007-04-30 09:57:19.250 120 12292.17 17.50 55330.03 88888.00 2007-04-30 09:57:19.375 120 12292.20 17.55 55330.03 88888.00 2007-04-30 09:57:19.500 120 12292.27 17.62 55330.05 88888.00 2007-04-30 09:57:19.625 120 12292.30 17.65 55330.05 88888.00 2007-04-30 09:57:19.750 120 12292.25 17.62 55330.05 88888.00 2007-04-30 09:57:19.875 120 12292.20 17.62 55330.05 88888.00 2007-04-30 09:57:20.000 120 12292.17 17.57 55330.05 88888.00 2007-04-30 09:57:20.125 120 12292.17 17.60 55330.10 88888.00 2007-04-30 09:57:20.250 120 12292.23 17.62 55330.07 88888.00 2007-04-30 09:57:20.375 120 12292.27 17.60 55330.07 88888.00 2007-04-30 09:57:20.500 120 12292.17 17.62 55330.10 88888.00 2007-04-30 09:57:20.625 120 12292.17 17.65 55330.07 88888.00 2007-04-30 09:57:20.750 120 12292.27 17.68 55330.10 88888.00 2007-04-30 09:57:20.875 120 12292.30 17.70 55330.10 88888.00 2007-04-30 09:57:21.000 120 12292.33 17.65 55330.10 88888.00 2007-04-30 09:57:21.125 120 12292.35 17.62 55330.10 88888.00 2007-04-30 09:57:21.250 120 12292.40 17.60 55330.07 88888.00 2007-04-30 09:57:21.375 120 12292.40 17.65 55330.10 88888.00 2007-04-30 09:57:21.500 120 12292.35 17.65 55330.12 88888.00 2007-04-30 09:57:21.625 120 12292.38 17.60 55330.15 88888.00 2007-04-30 09:57:21.750 120 12292.38 17.60 55330.12 88888.00 2007-04-30 09:57:21.875 120 12292.40 17.65 55330.10 88888.00 2007-04-30 09:57:22.000 120 12292.50 17.62 55330.12 88888.00 2007-04-30 09:57:22.125 120 12292.60 17.60 55330.10 88888.00 2007-04-30 09:57:22.250 120 12292.60 17.57 55330.10 88888.00 2007-04-30 09:57:22.375 120 12292.62 17.52 55330.07 88888.00 2007-04-30 09:57:22.500 120 12292.65 17.48 55330.07 88888.00 2007-04-30 09:57:22.625 120 12292.67 17.55 55330.12 88888.00 2007-04-30 09:57:22.750 120 12292.70 17.50 55330.10 88888.00 2007-04-30 09:57:22.875 120 12292.62 17.45 55330.10 88888.00 2007-04-30 09:57:23.000 120 12292.60 17.45 55330.07 88888.00 2007-04-30 09:57:23.125 120 12292.67 17.43 55330.10 88888.00 2007-04-30 09:57:23.250 120 12292.73 17.35 55330.07 88888.00 2007-04-30 09:57:23.375 120 12292.77 17.35 55330.05 88888.00 2007-04-30 09:57:23.500 120 12292.85 17.40 55330.07 88888.00 2007-04-30 09:57:23.625 120 12292.88 17.38 55330.07 88888.00 2007-04-30 09:57:23.750 120 12292.80 17.32 55330.07 88888.00 2007-04-30 09:57:23.875 120 12292.70 17.27 55330.05 88888.00 2007-04-30 09:57:24.000 120 12292.67 17.25 55330.05 88888.00 2007-04-30 09:57:24.125 120 12292.77 17.27 55330.10 88888.00 2007-04-30 09:57:24.250 120 12292.73 17.30 55330.10 88888.00 2007-04-30 09:57:24.375 120 12292.73 17.27 55330.10 88888.00 2007-04-30 09:57:24.500 120 12292.70 17.27 55330.05 88888.00 2007-04-30 09:57:24.625 120 12292.73 17.35 55330.07 88888.00 2007-04-30 09:57:24.750 120 12292.80 17.43 55330.05 88888.00 2007-04-30 09:57:24.875 120 12292.83 17.38 55330.07 88888.00 2007-04-30 09:57:25.000 120 12292.88 17.35 55330.05 88888.00 2007-04-30 09:57:25.125 120 12292.83 17.35 55330.03 88888.00 2007-04-30 09:57:25.250 120 12292.88 17.45 55330.03 88888.00 2007-04-30 09:57:25.375 120 12292.92 17.50 55330.05 88888.00 2007-04-30 09:57:25.500 120 12292.88 17.52 55330.05 88888.00 2007-04-30 09:57:25.625 120 12292.85 17.57 55330.03 88888.00 2007-04-30 09:57:25.750 120 12292.92 17.62 55330.05 88888.00 2007-04-30 09:57:25.875 120 12293.00 17.73 55330.00 88888.00 2007-04-30 09:57:26.000 120 12293.00 17.77 55329.97 88888.00 2007-04-30 09:57:26.125 120 12292.98 17.85 55329.97 88888.00 2007-04-30 09:57:26.250 120 12292.95 17.88 55329.97 88888.00 2007-04-30 09:57:26.375 120 12292.98 17.88 55329.95 88888.00 2007-04-30 09:57:26.500 120 12292.95 17.98 55329.95 88888.00 2007-04-30 09:57:26.625 120 12293.08 18.12 55330.03 88888.00 2007-04-30 09:57:26.750 120 12293.12 18.27 55330.03 88888.00 2007-04-30 09:57:26.875 120 12293.12 18.32 55330.03 88888.00 2007-04-30 09:57:27.000 120 12293.08 18.32 55330.00 88888.00 2007-04-30 09:57:27.125 120 12293.08 18.30 55330.00 88888.00 2007-04-30 09:57:27.250 120 12293.05 18.38 55330.00 88888.00 2007-04-30 09:57:27.375 120 12293.08 18.48 55330.00 88888.00 2007-04-30 09:57:27.500 120 12293.05 18.57 55329.97 88888.00 2007-04-30 09:57:27.625 120 12293.08 18.60 55329.95 88888.00 2007-04-30 09:57:27.750 120 12293.08 18.57 55329.93 88888.00 2007-04-30 09:57:27.875 120 12293.08 18.57 55329.90 88888.00 2007-04-30 09:57:28.000 120 12293.12 18.62 55329.90 88888.00 2007-04-30 09:57:28.125 120 12293.08 18.68 55329.95 88888.00 2007-04-30 09:57:28.250 120 12293.02 18.62 55329.95 88888.00 2007-04-30 09:57:28.375 120 12293.00 18.68 55329.95 88888.00 2007-04-30 09:57:28.500 120 12292.95 18.75 55329.95 88888.00 2007-04-30 09:57:28.625 120 12292.95 18.75 55329.97 88888.00 2007-04-30 09:57:28.750 120 12292.95 18.75 55329.95 88888.00 2007-04-30 09:57:28.875 120 12292.85 18.70 55329.93 88888.00 2007-04-30 09:57:29.000 120 12292.80 18.68 55329.93 88888.00 2007-04-30 09:57:29.125 120 12292.80 18.68 55329.97 88888.00 2007-04-30 09:57:29.250 120 12292.77 18.68 55329.97 88888.00 2007-04-30 09:57:29.375 120 12292.70 18.73 55330.00 88888.00 2007-04-30 09:57:29.500 120 12292.60 18.68 55330.03 88888.00 2007-04-30 09:57:29.625 120 12292.58 18.62 55330.03 88888.00 2007-04-30 09:57:29.750 120 12292.55 18.65 55330.05 88888.00 2007-04-30 09:57:29.875 120 12292.48 18.65 55330.05 88888.00 2007-04-30 09:57:30.000 120 12292.30 18.60 55330.03 88888.00 2007-04-30 09:57:30.125 120 12292.20 18.52 55330.03 88888.00 2007-04-30 09:57:30.250 120 12292.20 18.52 55330.05 88888.00 2007-04-30 09:57:30.375 120 12292.15 18.52 55330.05 88888.00 2007-04-30 09:57:30.500 120 12292.15 18.50 55330.03 88888.00 2007-04-30 09:57:30.625 120 12292.05 18.50 55330.05 88888.00 2007-04-30 09:57:30.750 120 12291.98 18.48 55330.03 88888.00 2007-04-30 09:57:30.875 120 12291.88 18.43 55330.00 88888.00 2007-04-30 09:57:31.000 120 12291.70 18.32 55330.03 88888.00 2007-04-30 09:57:31.125 120 12291.67 18.32 55330.07 88888.00 2007-04-30 09:57:31.250 120 12291.67 18.35 55330.10 88888.00 2007-04-30 09:57:31.375 120 12291.65 18.35 55330.07 88888.00 2007-04-30 09:57:31.500 120 12291.55 18.38 55330.10 88888.00 2007-04-30 09:57:31.625 120 12291.48 18.35 55330.07 88888.00 2007-04-30 09:57:31.750 120 12291.45 18.30 55330.07 88888.00 2007-04-30 09:57:31.875 120 12291.42 18.30 55330.07 88888.00 2007-04-30 09:57:32.000 120 12291.33 18.32 55330.07 88888.00 2007-04-30 09:57:32.125 120 12291.25 18.27 55330.07 88888.00 2007-04-30 09:57:32.250 120 12291.12 18.27 55330.10 88888.00 2007-04-30 09:57:32.375 120 12291.10 18.27 55330.07 88888.00 2007-04-30 09:57:32.500 120 12291.02 18.25 55330.07 88888.00 2007-04-30 09:57:32.625 120 12291.05 18.23 55330.10 88888.00 2007-04-30 09:57:32.750 120 12290.95 18.20 55330.10 88888.00 2007-04-30 09:57:32.875 120 12290.88 18.25 55330.12 88888.00 2007-04-30 09:57:33.000 120 12290.77 18.27 55330.12 88888.00 2007-04-30 09:57:33.125 120 12290.65 18.20 55330.10 88888.00 2007-04-30 09:57:33.250 120 12290.67 18.15 55330.12 88888.00 2007-04-30 09:57:33.375 120 12290.70 18.18 55330.12 88888.00 2007-04-30 09:57:33.500 120 12290.62 18.12 55330.10 88888.00 2007-04-30 09:57:33.625 120 12290.62 18.12 55330.12 88888.00 2007-04-30 09:57:33.750 120 12290.60 18.12 55330.15 88888.00 2007-04-30 09:57:33.875 120 12290.50 18.10 55330.12 88888.00 2007-04-30 09:57:34.000 120 12290.42 18.05 55330.18 88888.00 2007-04-30 09:57:34.125 120 12290.45 18.00 55330.20 88888.00 2007-04-30 09:57:34.250 120 12290.45 18.02 55330.25 88888.00 2007-04-30 09:57:34.375 120 12290.42 18.05 55330.22 88888.00 2007-04-30 09:57:34.500 120 12290.30 17.98 55330.22 88888.00 2007-04-30 09:57:34.625 120 12290.23 17.93 55330.20 88888.00 2007-04-30 09:57:34.750 120 12290.25 18.00 55330.25 88888.00 2007-04-30 09:57:34.875 120 12290.23 17.95 55330.25 88888.00 2007-04-30 09:57:35.000 120 12290.12 17.85 55330.20 88888.00 2007-04-30 09:57:35.125 120 12290.02 17.80 55330.22 88888.00 2007-04-30 09:57:35.250 120 12289.98 17.77 55330.28 88888.00 2007-04-30 09:57:35.375 120 12289.98 17.77 55330.25 88888.00 2007-04-30 09:57:35.500 120 12289.92 17.73 55330.25 88888.00 2007-04-30 09:57:35.625 120 12289.85 17.73 55330.22 88888.00 2007-04-30 09:57:35.750 120 12289.85 17.75 55330.28 88888.00 2007-04-30 09:57:35.875 120 12289.90 17.73 55330.30 88888.00 2007-04-30 09:57:36.000 120 12289.95 17.62 55330.30 88888.00 2007-04-30 09:57:36.125 120 12289.85 17.55 55330.28 88888.00 2007-04-30 09:57:36.250 120 12289.75 17.48 55330.28 88888.00 2007-04-30 09:57:36.375 120 12289.73 17.45 55330.30 88888.00 2007-04-30 09:57:36.500 120 12289.75 17.43 55330.28 88888.00 2007-04-30 09:57:36.625 120 12289.73 17.35 55330.35 88888.00 2007-04-30 09:57:36.750 120 12289.65 17.32 55330.38 88888.00 2007-04-30 09:57:36.875 120 12289.60 17.27 55330.40 88888.00 2007-04-30 09:57:37.000 120 12289.52 17.20 55330.38 88888.00 2007-04-30 09:57:37.125 120 12289.50 17.18 55330.38 88888.00 2007-04-30 09:57:37.250 120 12289.45 17.23 55330.43 88888.00 2007-04-30 09:57:37.375 120 12289.40 17.23 55330.43 88888.00 2007-04-30 09:57:37.500 120 12289.38 17.18 55330.43 88888.00 2007-04-30 09:57:37.625 120 12289.38 17.10 55330.43 88888.00 2007-04-30 09:57:37.750 120 12289.42 17.05 55330.45 88888.00 2007-04-30 09:57:37.875 120 12289.38 17.00 55330.43 88888.00 2007-04-30 09:57:38.000 120 12289.30 17.00 55330.45 88888.00 2007-04-30 09:57:38.125 120 12289.33 17.02 55330.50 88888.00 2007-04-30 09:57:38.250 120 12289.35 17.00 55330.50 88888.00 2007-04-30 09:57:38.375 120 12289.33 16.98 55330.50 88888.00 2007-04-30 09:57:38.500 120 12289.30 16.95 55330.47 88888.00 2007-04-30 09:57:38.625 120 12289.25 16.95 55330.50 88888.00 2007-04-30 09:57:38.750 120 12289.17 16.88 55330.47 88888.00 2007-04-30 09:57:38.875 120 12289.23 16.95 55330.50 88888.00 2007-04-30 09:57:39.000 120 12289.25 17.02 55330.53 88888.00 2007-04-30 09:57:39.125 120 12289.15 17.05 55330.55 88888.00 2007-04-30 09:57:39.250 120 12289.12 16.98 55330.55 88888.00 2007-04-30 09:57:39.375 120 12289.12 16.93 55330.55 88888.00 2007-04-30 09:57:39.500 120 12289.15 16.93 55330.50 88888.00 2007-04-30 09:57:39.625 120 12289.20 17.02 55330.50 88888.00 2007-04-30 09:57:39.750 120 12289.23 17.05 55330.50 88888.00 2007-04-30 09:57:39.875 120 12289.23 17.10 55330.53 88888.00 2007-04-30 09:57:40.000 120 12289.23 17.05 55330.50 88888.00 2007-04-30 09:57:40.125 120 12289.23 17.05 55330.53 88888.00 2007-04-30 09:57:40.250 120 12289.25 17.10 55330.55 88888.00 2007-04-30 09:57:40.375 120 12289.23 17.15 55330.57 88888.00 2007-04-30 09:57:40.500 120 12289.25 17.20 55330.57 88888.00 2007-04-30 09:57:40.625 120 12289.23 17.20 55330.57 88888.00 2007-04-30 09:57:40.750 120 12289.25 17.20 55330.60 88888.00 2007-04-30 09:57:40.875 120 12289.20 17.18 55330.55 88888.00 2007-04-30 09:57:41.000 120 12289.17 17.20 55330.53 88888.00 2007-04-30 09:57:41.125 120 12289.17 17.30 55330.55 88888.00 2007-04-30 09:57:41.250 120 12289.15 17.32 55330.60 88888.00 2007-04-30 09:57:41.375 120 12289.20 17.32 55330.60 88888.00 2007-04-30 09:57:41.500 120 12289.27 17.32 55330.57 88888.00 2007-04-30 09:57:41.625 120 12289.33 17.27 55330.55 88888.00 2007-04-30 09:57:41.750 120 12289.40 17.35 55330.60 88888.00 2007-04-30 09:57:41.875 120 12289.45 17.40 55330.57 88888.00 2007-04-30 09:57:42.000 120 12289.50 17.43 55330.62 88888.00 2007-04-30 09:57:42.125 120 12289.45 17.43 55330.62 88888.00 2007-04-30 09:57:42.250 120 12289.35 17.43 55330.60 88888.00 2007-04-30 09:57:42.375 120 12289.38 17.48 55330.57 88888.00 2007-04-30 09:57:42.500 120 12289.40 17.48 55330.57 88888.00 2007-04-30 09:57:42.625 120 12289.50 17.48 55330.62 88888.00 2007-04-30 09:57:42.750 120 12289.58 17.52 55330.65 88888.00 2007-04-30 09:57:42.875 120 12289.60 17.55 55330.68 88888.00 2007-04-30 09:57:43.000 120 12289.65 17.57 55330.65 88888.00 2007-04-30 09:57:43.125 120 12289.70 17.57 55330.62 88888.00 2007-04-30 09:57:43.250 120 12289.67 17.65 55330.65 88888.00 2007-04-30 09:57:43.375 120 12289.75 17.70 55330.65 88888.00 2007-04-30 09:57:43.500 120 12289.73 17.62 55330.62 88888.00 2007-04-30 09:57:43.625 120 12289.67 17.62 55330.65 88888.00 2007-04-30 09:57:43.750 120 12289.70 17.70 55330.65 88888.00 2007-04-30 09:57:43.875 120 12289.70 17.70 55330.65 88888.00 2007-04-30 09:57:44.000 120 12289.65 17.70 55330.62 88888.00 2007-04-30 09:57:44.125 120 12289.70 17.75 55330.65 88888.00 2007-04-30 09:57:44.250 120 12289.73 17.77 55330.65 88888.00 2007-04-30 09:57:44.375 120 12289.73 17.75 55330.60 88888.00 2007-04-30 09:57:44.500 120 12289.75 17.75 55330.62 88888.00 2007-04-30 09:57:44.625 120 12289.80 17.80 55330.62 88888.00 2007-04-30 09:57:44.750 120 12289.83 17.88 55330.65 88888.00 2007-04-30 09:57:44.875 120 12289.85 17.93 55330.65 88888.00 2007-04-30 09:57:45.000 120 12289.92 17.98 55330.65 88888.00 2007-04-30 09:57:45.125 120 12289.98 18.00 55330.62 88888.00 2007-04-30 09:57:45.250 120 12289.92 18.00 55330.60 88888.00 2007-04-30 09:57:45.375 120 12290.02 18.07 55330.65 88888.00 2007-04-30 09:57:45.500 120 12290.00 18.10 55330.60 88888.00 2007-04-30 09:57:45.625 120 12289.98 18.12 55330.60 88888.00 2007-04-30 09:57:45.750 120 12290.00 18.15 55330.57 88888.00 2007-04-30 09:57:45.875 120 12289.98 18.18 55330.60 88888.00 2007-04-30 09:57:46.000 120 12290.00 18.15 55330.57 88888.00 2007-04-30 09:57:46.125 120 12289.92 18.18 55330.57 88888.00 2007-04-30 09:57:46.250 120 12289.90 18.30 55330.57 88888.00 2007-04-30 09:57:46.375 120 12289.92 18.32 55330.57 88888.00 2007-04-30 09:57:46.500 120 12289.85 18.32 55330.57 88888.00 2007-04-30 09:57:46.625 120 12289.88 18.35 55330.62 88888.00 2007-04-30 09:57:46.750 120 12289.85 18.35 55330.62 88888.00 2007-04-30 09:57:46.875 120 12289.80 18.38 55330.60 88888.00 2007-04-30 09:57:47.000 120 12289.77 18.38 55330.57 88888.00 2007-04-30 09:57:47.125 120 12289.80 18.38 55330.57 88888.00 2007-04-30 09:57:47.250 120 12289.80 18.48 55330.60 88888.00 2007-04-30 09:57:47.375 120 12289.80 18.50 55330.57 88888.00 2007-04-30 09:57:47.500 120 12289.67 18.52 55330.57 88888.00 2007-04-30 09:57:47.625 120 12289.70 18.55 55330.60 88888.00 2007-04-30 09:57:47.750 120 12289.67 18.57 55330.60 88888.00 2007-04-30 09:57:47.875 120 12289.77 18.57 55330.62 88888.00 2007-04-30 09:57:48.000 120 12289.83 18.55 55330.57 88888.00 2007-04-30 09:57:48.125 120 12289.77 18.55 55330.60 88888.00 2007-04-30 09:57:48.250 120 12289.67 18.55 55330.60 88888.00 2007-04-30 09:57:48.375 120 12289.70 18.62 55330.55 88888.00 2007-04-30 09:57:48.500 120 12289.70 18.57 55330.53 88888.00 2007-04-30 09:57:48.625 120 12289.75 18.62 55330.53 88888.00 2007-04-30 09:57:48.750 120 12289.85 18.68 55330.57 88888.00 2007-04-30 09:57:48.875 120 12289.85 18.73 55330.60 88888.00 2007-04-30 09:57:49.000 120 12289.77 18.73 55330.57 88888.00 2007-04-30 09:57:49.125 120 12289.70 18.75 55330.60 88888.00 2007-04-30 09:57:49.250 120 12289.75 18.75 55330.57 88888.00 2007-04-30 09:57:49.375 120 12289.80 18.75 55330.55 88888.00 2007-04-30 09:57:49.500 120 12289.75 18.73 55330.47 88888.00 2007-04-30 09:57:49.625 120 12289.90 18.88 55330.53 88888.00 2007-04-30 09:57:49.750 120 12289.95 18.95 55330.55 88888.00 2007-04-30 09:57:49.875 120 12289.92 18.98 55330.57 88888.00 2007-04-30 09:57:50.000 120 12289.83 18.98 55330.55 88888.00 2007-04-30 09:57:50.125 120 12289.80 19.02 55330.57 88888.00 2007-04-30 09:57:50.250 120 12289.80 19.10 55330.57 88888.00 2007-04-30 09:57:50.375 120 12289.85 19.15 55330.55 88888.00 2007-04-30 09:57:50.500 120 12289.88 19.23 55330.57 88888.00 2007-04-30 09:57:50.625 120 12289.80 19.25 55330.55 88888.00 2007-04-30 09:57:50.750 120 12289.73 19.27 55330.55 88888.00 2007-04-30 09:57:50.875 120 12289.77 19.38 55330.53 88888.00 2007-04-30 09:57:51.000 120 12289.85 19.43 55330.55 88888.00 2007-04-30 09:57:51.125 120 12289.92 19.45 55330.53 88888.00 2007-04-30 09:57:51.250 120 12289.88 19.50 55330.50 88888.00 2007-04-30 09:57:51.375 120 12289.88 19.60 55330.53 88888.00 2007-04-30 09:57:51.500 120 12289.95 19.68 55330.50 88888.00 2007-04-30 09:57:51.625 120 12289.95 19.65 55330.55 88888.00 2007-04-30 09:57:51.750 120 12289.90 19.68 55330.53 88888.00 2007-04-30 09:57:51.875 120 12289.88 19.75 55330.47 88888.00 2007-04-30 09:57:52.000 120 12289.88 19.73 55330.45 88888.00 2007-04-30 09:57:52.125 120 12289.80 19.73 55330.45 88888.00 2007-04-30 09:57:52.250 120 12289.83 19.80 55330.47 88888.00 2007-04-30 09:57:52.375 120 12289.88 19.88 55330.45 88888.00 2007-04-30 09:57:52.500 120 12289.83 19.90 55330.47 88888.00 2007-04-30 09:57:52.625 120 12289.83 19.90 55330.45 88888.00 2007-04-30 09:57:52.750 120 12289.83 19.85 55330.45 88888.00 2007-04-30 09:57:52.875 120 12289.77 19.88 55330.43 88888.00 2007-04-30 09:57:53.000 120 12289.75 19.88 55330.40 88888.00 2007-04-30 09:57:53.125 120 12289.88 19.93 55330.43 88888.00 2007-04-30 09:57:53.250 120 12289.85 19.90 55330.45 88888.00 2007-04-30 09:57:53.375 120 12289.85 19.88 55330.43 88888.00 2007-04-30 09:57:53.500 120 12289.83 19.77 55330.43 88888.00 2007-04-30 09:57:53.625 120 12289.85 19.77 55330.43 88888.00 2007-04-30 09:57:53.750 120 12289.92 19.80 55330.43 88888.00 2007-04-30 09:57:53.875 120 12289.95 19.77 55330.40 88888.00 2007-04-30 09:57:54.000 120 12289.95 19.77 55330.38 88888.00 2007-04-30 09:57:54.125 120 12289.98 19.75 55330.40 88888.00 2007-04-30 09:57:54.250 120 12290.02 19.70 55330.40 88888.00 2007-04-30 09:57:54.375 120 12290.00 19.65 55330.35 88888.00 2007-04-30 09:57:54.500 120 12289.98 19.57 55330.35 88888.00 2007-04-30 09:57:54.625 120 12290.02 19.52 55330.32 88888.00 2007-04-30 09:57:54.750 120 12290.10 19.52 55330.35 88888.00 2007-04-30 09:57:54.875 120 12290.12 19.52 55330.35 88888.00 2007-04-30 09:57:55.000 120 12290.12 19.50 55330.35 88888.00 2007-04-30 09:57:55.125 120 12290.15 19.48 55330.38 88888.00 2007-04-30 09:57:55.250 120 12290.20 19.52 55330.40 88888.00 2007-04-30 09:57:55.375 120 12290.30 19.48 55330.40 88888.00 2007-04-30 09:57:55.500 120 12290.35 19.43 55330.38 88888.00 2007-04-30 09:57:55.625 120 12290.38 19.38 55330.43 88888.00 2007-04-30 09:57:55.750 120 12290.40 19.30 55330.38 88888.00 2007-04-30 09:57:55.875 120 12290.42 19.27 55330.32 88888.00 2007-04-30 09:57:56.000 120 12290.38 19.25 55330.32 88888.00 2007-04-30 09:57:56.125 120 12290.42 19.23 55330.35 88888.00 2007-04-30 09:57:56.250 120 12290.42 19.20 55330.35 88888.00 2007-04-30 09:57:56.375 120 12290.50 19.20 55330.35 88888.00 2007-04-30 09:57:56.500 120 12290.48 19.18 55330.35 88888.00 2007-04-30 09:57:56.625 120 12290.50 19.12 55330.35 88888.00 2007-04-30 09:57:56.750 120 12290.50 19.05 55330.35 88888.00 2007-04-30 09:57:56.875 120 12290.45 18.98 55330.35 88888.00 2007-04-30 09:57:57.000 120 12290.42 18.98 55330.30 88888.00 2007-04-30 09:57:57.125 120 12290.52 18.90 55330.32 88888.00 2007-04-30 09:57:57.250 120 12290.62 18.98 55330.38 88888.00 2007-04-30 09:57:57.375 120 12290.65 19.00 55330.38 88888.00 2007-04-30 09:57:57.500 120 12290.55 18.93 55330.38 88888.00 2007-04-30 09:57:57.625 120 12290.60 18.88 55330.38 88888.00 2007-04-30 09:57:57.750 120 12290.60 18.82 55330.32 88888.00 2007-04-30 09:57:57.875 120 12290.62 18.85 55330.32 88888.00 2007-04-30 09:57:58.000 120 12290.67 18.80 55330.32 88888.00 2007-04-30 09:57:58.125 120 12290.73 18.73 55330.30 88888.00 2007-04-30 09:57:58.250 120 12290.73 18.73 55330.32 88888.00 2007-04-30 09:57:58.375 120 12290.73 18.77 55330.32 88888.00 2007-04-30 09:57:58.500 120 12290.70 18.75 55330.32 88888.00 2007-04-30 09:57:58.625 120 12290.67 18.73 55330.28 88888.00 2007-04-30 09:57:58.750 120 12290.65 18.80 55330.30 88888.00 2007-04-30 09:57:58.875 120 12290.70 18.80 55330.30 88888.00 2007-04-30 09:57:59.000 120 12290.70 18.77 55330.30 88888.00 2007-04-30 09:57:59.125 120 12290.75 18.77 55330.30 88888.00 2007-04-30 09:57:59.250 120 12290.75 18.75 55330.28 88888.00 2007-04-30 09:57:59.375 120 12290.77 18.77 55330.30 88888.00 2007-04-30 09:57:59.500 120 12290.88 18.82 55330.32 88888.00 2007-04-30 09:57:59.625 120 12290.95 18.82 55330.30 88888.00 2007-04-30 09:57:59.750 120 12290.98 18.88 55330.28 88888.00 2007-04-30 09:57:59.875 120 12290.98 18.90 55330.30 88888.00 2007-04-30 09:58:00.000 120 12290.98 18.90 55330.28 88888.00 2007-04-30 09:58:00.125 120 12291.00 18.90 55330.25 88888.00 2007-04-30 09:58:00.250 120 12291.08 18.88 55330.28 88888.00 2007-04-30 09:58:00.375 120 12291.15 18.88 55330.28 88888.00 2007-04-30 09:58:00.500 120 12291.12 18.90 55330.25 88888.00 2007-04-30 09:58:00.625 120 12291.15 18.90 55330.28 88888.00 2007-04-30 09:58:00.750 120 12291.15 18.90 55330.28 88888.00 2007-04-30 09:58:00.875 120 12291.12 18.93 55330.28 88888.00 2007-04-30 09:58:01.000 120 12291.12 18.88 55330.22 88888.00 2007-04-30 09:58:01.125 120 12291.20 18.88 55330.28 88888.00 2007-04-30 09:58:01.250 120 12291.27 18.85 55330.28 88888.00 2007-04-30 09:58:01.375 120 12291.38 18.88 55330.28 88888.00 2007-04-30 09:58:01.500 120 12291.33 18.88 55330.28 88888.00 2007-04-30 09:58:01.625 120 12291.33 18.90 55330.25 88888.00 2007-04-30 09:58:01.750 120 12291.35 18.90 55330.25 88888.00 2007-04-30 09:58:01.875 120 12291.38 18.90 55330.25 88888.00 2007-04-30 09:58:02.000 120 12291.40 18.93 55330.28 88888.00 2007-04-30 09:58:02.125 120 12291.40 18.85 55330.28 88888.00 2007-04-30 09:58:02.250 120 12291.33 18.82 55330.25 88888.00 2007-04-30 09:58:02.375 120 12291.30 18.82 55330.22 88888.00 2007-04-30 09:58:02.500 120 12291.30 18.82 55330.25 88888.00 2007-04-30 09:58:02.625 120 12291.38 18.80 55330.25 88888.00 2007-04-30 09:58:02.750 120 12291.40 18.85 55330.25 88888.00 2007-04-30 09:58:02.875 120 12291.40 18.88 55330.25 88888.00 2007-04-30 09:58:03.000 120 12291.40 18.82 55330.25 88888.00 2007-04-30 09:58:03.125 120 12291.45 18.75 55330.22 88888.00 2007-04-30 09:58:03.250 120 12291.42 18.73 55330.28 88888.00 2007-04-30 09:58:03.375 120 12291.45 18.75 55330.25 88888.00 2007-04-30 09:58:03.500 120 12291.38 18.70 55330.22 88888.00 2007-04-30 09:58:03.625 120 12291.42 18.68 55330.22 88888.00 2007-04-30 09:58:03.750 120 12291.45 18.68 55330.18 88888.00 2007-04-30 09:58:03.875 120 12291.40 18.68 55330.18 88888.00 2007-04-30 09:58:04.000 120 12291.40 18.62 55330.18 88888.00 2007-04-30 09:58:04.125 120 12291.40 18.70 55330.22 88888.00 2007-04-30 09:58:04.250 120 12291.42 18.77 55330.25 88888.00 2007-04-30 09:58:04.375 120 12291.50 18.80 55330.22 88888.00 2007-04-30 09:58:04.500 120 12291.50 18.82 55330.20 88888.00 2007-04-30 09:58:04.625 120 12291.55 18.85 55330.18 88888.00 2007-04-30 09:58:04.750 120 12291.58 18.80 55330.18 88888.00 2007-04-30 09:58:04.875 120 12291.60 18.80 55330.22 88888.00 2007-04-30 09:58:05.000 120 12291.67 18.85 55330.18 88888.00 2007-04-30 09:58:05.125 120 12291.77 18.90 55330.20 88888.00 2007-04-30 09:58:05.250 120 12291.70 18.93 55330.20 88888.00 2007-04-30 09:58:05.375 120 12291.62 18.95 55330.15 88888.00 2007-04-30 09:58:05.500 120 12291.55 18.95 55330.15 88888.00 2007-04-30 09:58:05.625 120 12291.62 19.02 55330.20 88888.00 2007-04-30 09:58:05.750 120 12291.70 19.15 55330.18 88888.00 2007-04-30 09:58:05.875 120 12291.65 19.12 55330.15 88888.00 2007-04-30 09:58:06.000 120 12291.67 19.18 55330.15 88888.00 2007-04-30 09:58:06.125 120 12291.55 19.23 55330.15 88888.00 2007-04-30 09:58:06.250 120 12291.55 19.27 55330.18 88888.00 2007-04-30 09:58:06.375 120 12291.65 19.40 55330.20 88888.00 2007-04-30 09:58:06.500 120 12291.70 19.50 55330.20 88888.00 2007-04-30 09:58:06.625 120 12291.67 19.55 55330.20 88888.00 2007-04-30 09:58:06.750 120 12291.55 19.55 55330.18 88888.00 2007-04-30 09:58:06.875 120 12291.45 19.57 55330.20 88888.00 2007-04-30 09:58:07.000 120 12291.45 19.70 55330.20 88888.00 2007-04-30 09:58:07.125 120 12291.48 19.80 55330.22 88888.00 2007-04-30 09:58:07.250 120 12291.42 19.82 55330.18 88888.00 2007-04-30 09:58:07.375 120 12291.40 19.88 55330.18 88888.00 2007-04-30 09:58:07.500 120 12291.42 19.93 55330.15 88888.00 2007-04-30 09:58:07.625 120 12291.45 20.00 55330.18 88888.00 2007-04-30 09:58:07.750 120 12291.33 20.02 55330.18 88888.00 2007-04-30 09:58:07.875 120 12291.33 20.10 55330.15 88888.00 2007-04-30 09:58:08.000 120 12291.30 20.20 55330.12 88888.00 2007-04-30 09:58:08.125 120 12291.30 20.27 55330.18 88888.00 2007-04-30 09:58:08.250 120 12291.23 20.30 55330.18 88888.00 2007-04-30 09:58:08.375 120 12291.17 20.35 55330.15 88888.00 2007-04-30 09:58:08.500 120 12291.05 20.40 55330.12 88888.00 2007-04-30 09:58:08.625 120 12290.92 20.52 55330.12 88888.00 2007-04-30 09:58:08.750 120 12290.85 20.55 55330.15 88888.00 2007-04-30 09:58:08.875 120 12290.80 20.57 55330.10 88888.00 2007-04-30 09:58:09.000 120 12290.67 20.68 55330.10 88888.00 2007-04-30 09:58:09.125 120 12290.65 20.75 55330.10 88888.00 2007-04-30 09:58:09.250 120 12290.62 20.80 55330.15 88888.00 2007-04-30 09:58:09.375 120 12290.65 20.82 55330.12 88888.00 2007-04-30 09:58:09.500 120 12290.52 20.85 55330.10 88888.00 2007-04-30 09:58:09.625 120 12290.48 20.88 55330.10 88888.00 2007-04-30 09:58:09.750 120 12290.42 20.98 55330.10 88888.00 2007-04-30 09:58:09.875 120 12290.35 21.05 55330.12 88888.00 2007-04-30 09:58:10.000 120 12290.30 21.05 55330.10 88888.00 2007-04-30 09:58:10.125 120 12290.33 21.07 55330.10 88888.00 2007-04-30 09:58:10.250 120 12290.25 21.02 55330.10 88888.00 2007-04-30 09:58:10.375 120 12290.20 21.10 55330.07 88888.00 2007-04-30 09:58:10.500 120 12290.17 21.25 55330.10 88888.00 2007-04-30 09:58:10.625 120 12290.12 21.32 55330.10 88888.00 2007-04-30 09:58:10.750 120 12290.08 21.43 55330.12 88888.00 2007-04-30 09:58:10.875 120 12289.98 21.43 55330.07 88888.00 2007-04-30 09:58:11.000 120 12289.92 21.48 55330.07 88888.00 2007-04-30 09:58:11.125 120 12289.95 21.57 55330.10 88888.00 2007-04-30 09:58:11.250 120 12289.98 21.62 55330.12 88888.00 2007-04-30 09:58:11.375 120 12290.00 21.65 55330.10 88888.00 2007-04-30 09:58:11.500 120 12289.90 21.65 55330.10 88888.00 2007-04-30 09:58:11.625 120 12289.83 21.68 55330.10 88888.00 2007-04-30 09:58:11.750 120 12289.88 21.70 55330.07 88888.00 2007-04-30 09:58:11.875 120 12289.80 21.73 55330.10 88888.00 2007-04-30 09:58:12.000 120 12289.77 21.70 55330.07 88888.00 2007-04-30 09:58:12.125 120 12289.75 21.75 55330.10 88888.00 2007-04-30 09:58:12.250 120 12289.73 21.73 55330.05 88888.00 2007-04-30 09:58:12.375 120 12289.67 21.70 55330.10 88888.00 2007-04-30 09:58:12.500 120 12289.65 21.73 55330.12 88888.00 2007-04-30 09:58:12.625 120 12289.55 21.77 55330.12 88888.00 2007-04-30 09:58:12.750 120 12289.52 21.77 55330.10 88888.00 2007-04-30 09:58:12.875 120 12289.62 21.77 55330.10 88888.00 2007-04-30 09:58:13.000 120 12289.62 21.75 55330.12 88888.00 2007-04-30 09:58:13.125 120 12289.60 21.77 55330.12 88888.00 2007-04-30 09:58:13.250 120 12289.58 21.80 55330.07 88888.00 2007-04-30 09:58:13.375 120 12289.65 21.80 55330.05 88888.00 2007-04-30 09:58:13.500 120 12289.67 21.75 55330.05 88888.00 2007-04-30 09:58:13.625 120 12289.73 21.80 55330.07 88888.00 2007-04-30 09:58:13.750 120 12289.75 21.88 55330.07 88888.00 2007-04-30 09:58:13.875 120 12289.75 21.82 55330.05 88888.00 2007-04-30 09:58:14.000 120 12289.73 21.80 55330.07 88888.00 2007-04-30 09:58:14.125 120 12289.70 21.80 55330.10 88888.00 2007-04-30 09:58:14.250 120 12289.67 21.75 55330.12 88888.00 2007-04-30 09:58:14.375 120 12289.70 21.75 55330.07 88888.00 2007-04-30 09:58:14.500 120 12289.67 21.75 55330.12 88888.00 2007-04-30 09:58:14.625 120 12289.67 21.80 55330.10 88888.00 2007-04-30 09:58:14.750 120 12289.67 21.80 55330.10 88888.00 2007-04-30 09:58:14.875 120 12289.65 21.82 55330.10 88888.00 2007-04-30 09:58:15.000 120 12289.65 21.82 55330.07 88888.00 2007-04-30 09:58:15.125 120 12289.73 21.93 55330.12 88888.00 2007-04-30 09:58:15.250 120 12289.73 21.90 55330.15 88888.00 2007-04-30 09:58:15.375 120 12289.75 21.88 55330.10 88888.00 2007-04-30 09:58:15.500 120 12289.65 21.82 55330.05 88888.00 2007-04-30 09:58:15.625 120 12289.60 21.85 55330.07 88888.00 2007-04-30 09:58:15.750 120 12289.65 21.95 55330.07 88888.00 2007-04-30 09:58:15.875 120 12289.67 21.98 55330.07 88888.00 2007-04-30 09:58:16.000 120 12289.62 21.93 55330.05 88888.00 2007-04-30 09:58:16.125 120 12289.70 21.95 55330.10 88888.00 2007-04-30 09:58:16.250 120 12289.77 22.00 55330.12 88888.00 2007-04-30 09:58:16.375 120 12289.75 21.98 55330.10 88888.00 2007-04-30 09:58:16.500 120 12289.67 22.02 55330.05 88888.00 2007-04-30 09:58:16.625 120 12289.75 22.02 55330.07 88888.00 2007-04-30 09:58:16.750 120 12289.83 22.02 55330.10 88888.00 2007-04-30 09:58:16.875 120 12289.80 22.05 55330.07 88888.00 2007-04-30 09:58:17.000 120 12289.80 22.15 55330.07 88888.00 2007-04-30 09:58:17.125 120 12289.75 22.12 55330.12 88888.00 2007-04-30 09:58:17.250 120 12289.80 22.18 55330.10 88888.00 2007-04-30 09:58:17.375 120 12289.83 22.18 55330.12 88888.00 2007-04-30 09:58:17.500 120 12289.85 22.23 55330.15 88888.00 2007-04-30 09:58:17.625 120 12289.80 22.20 55330.12 88888.00 2007-04-30 09:58:17.750 120 12289.73 22.15 55330.07 88888.00 2007-04-30 09:58:17.875 120 12289.75 22.18 55330.07 88888.00 2007-04-30 09:58:18.000 120 12289.80 22.23 55330.10 88888.00 2007-04-30 09:58:18.125 120 12289.83 22.27 55330.10 88888.00 2007-04-30 09:58:18.250 120 12289.85 22.25 55330.12 88888.00 2007-04-30 09:58:18.375 120 12289.95 22.25 55330.10 88888.00 2007-04-30 09:58:18.500 120 12290.00 22.27 55330.07 88888.00 2007-04-30 09:58:18.625 120 12289.95 22.32 55330.10 88888.00 2007-04-30 09:58:18.750 120 12290.00 22.43 55330.10 88888.00 2007-04-30 09:58:18.875 120 12290.05 22.43 55330.05 88888.00 2007-04-30 09:58:19.000 120 12290.15 22.40 55330.03 88888.00 2007-04-30 09:58:19.125 120 12290.30 22.45 55330.07 88888.00 2007-04-30 09:58:19.250 120 12290.35 22.50 55330.07 88888.00 2007-04-30 09:58:19.375 120 12290.48 22.60 55330.07 88888.00 2007-04-30 09:58:19.500 120 12290.55 22.60 55330.03 88888.00 2007-04-30 09:58:19.625 120 12290.55 22.55 55330.03 88888.00 2007-04-30 09:58:19.750 120 12290.48 22.52 55329.97 88888.00 2007-04-30 09:58:19.875 120 12290.45 22.45 55329.97 88888.00 2007-04-30 09:58:20.000 120 12290.55 22.48 55329.95 88888.00 2007-04-30 09:58:20.125 120 12290.70 22.55 55329.95 88888.00 2007-04-30 09:58:20.250 120 12290.70 22.52 55329.95 88888.00 2007-04-30 09:58:20.375 120 12290.70 22.57 55329.93 88888.00 2007-04-30 09:58:20.500 120 12290.83 22.60 55329.93 88888.00 2007-04-30 09:58:20.625 120 12290.88 22.57 55329.93 88888.00 2007-04-30 09:58:20.750 120 12290.95 22.55 55329.93 88888.00 2007-04-30 09:58:20.875 120 12290.92 22.60 55329.97 88888.00 2007-04-30 09:58:21.000 120 12290.80 22.60 55329.90 88888.00 2007-04-30 09:58:21.125 120 12290.73 22.62 55329.90 88888.00 2007-04-30 09:58:21.250 120 12290.80 22.73 55329.93 88888.00 2007-04-30 09:58:21.375 120 12290.92 22.77 55329.93 88888.00 2007-04-30 09:58:21.500 120 12291.00 22.77 55329.93 88888.00 2007-04-30 09:58:21.625 120 12291.00 22.82 55329.93 88888.00 2007-04-30 09:58:21.750 120 12290.95 22.90 55329.93 88888.00 2007-04-30 09:58:21.875 120 12290.95 22.93 55329.95 88888.00 2007-04-30 09:58:22.000 120 12291.00 22.90 55329.95 88888.00 2007-04-30 09:58:22.125 120 12291.05 22.88 55329.90 88888.00 2007-04-30 09:58:22.250 120 12291.00 22.88 55329.90 88888.00 2007-04-30 09:58:22.375 120 12290.98 22.93 55329.85 88888.00 2007-04-30 09:58:22.500 120 12290.98 23.02 55329.88 88888.00 2007-04-30 09:58:22.625 120 12290.98 23.05 55329.88 88888.00 2007-04-30 09:58:22.750 120 12291.02 23.10 55329.88 88888.00 2007-04-30 09:58:22.875 120 12291.05 23.12 55329.85 88888.00 2007-04-30 09:58:23.000 120 12291.08 23.18 55329.85 88888.00 2007-04-30 09:58:23.125 120 12291.12 23.27 55329.90 88888.00 2007-04-30 09:58:23.250 120 12291.08 23.30 55329.82 88888.00 2007-04-30 09:58:23.375 120 12291.12 23.32 55329.80 88888.00 2007-04-30 09:58:23.500 120 12291.17 23.43 55329.80 88888.00 2007-04-30 09:58:23.625 120 12291.17 23.48 55329.80 88888.00 2007-04-30 09:58:23.750 120 12291.20 23.48 55329.78 88888.00 2007-04-30 09:58:23.875 120 12291.15 23.62 55329.75 88888.00 2007-04-30 09:58:24.000 120 12291.23 23.75 55329.75 88888.00 2007-04-30 09:58:24.125 120 12291.30 23.85 55329.80 88888.00 2007-04-30 09:58:24.250 120 12291.30 23.90 55329.82 88888.00 2007-04-30 09:58:24.375 120 12291.33 23.98 55329.82 88888.00 2007-04-30 09:58:24.500 120 12291.25 24.02 55329.82 88888.00 2007-04-30 09:58:24.625 120 12291.27 24.12 55329.80 88888.00 2007-04-30 09:58:24.750 120 12291.27 24.15 55329.75 88888.00 2007-04-30 09:58:24.875 120 12291.27 24.15 55329.75 88888.00 2007-04-30 09:58:25.000 120 12291.30 24.23 55329.72 88888.00 2007-04-30 09:58:25.125 120 12291.35 24.32 55329.78 88888.00 2007-04-30 09:58:25.250 120 12291.38 24.40 55329.75 88888.00 2007-04-30 09:58:25.375 120 12291.35 24.48 55329.75 88888.00 2007-04-30 09:58:25.500 120 12291.33 24.60 55329.72 88888.00 2007-04-30 09:58:25.625 120 12291.42 24.65 55329.70 88888.00 2007-04-30 09:58:25.750 120 12291.48 24.70 55329.70 88888.00 2007-04-30 09:58:25.875 120 12291.40 24.77 55329.70 88888.00 2007-04-30 09:58:26.000 120 12291.38 24.88 55329.68 88888.00 2007-04-30 09:58:26.125 120 12291.45 25.00 55329.70 88888.00 2007-04-30 09:58:26.250 120 12291.40 25.05 55329.68 88888.00 2007-04-30 09:58:26.375 120 12291.40 25.12 55329.62 88888.00 2007-04-30 09:58:26.500 120 12291.40 25.20 55329.62 88888.00 2007-04-30 09:58:26.625 120 12291.40 25.25 55329.62 88888.00 2007-04-30 09:58:26.750 120 12291.38 25.38 55329.62 88888.00 2007-04-30 09:58:26.875 120 12291.33 25.52 55329.62 88888.00 2007-04-30 09:58:27.000 120 12291.33 25.55 55329.57 88888.00 2007-04-30 09:58:27.125 120 12291.30 25.62 55329.57 88888.00 2007-04-30 09:58:27.250 120 12291.25 25.68 55329.55 88888.00 2007-04-30 09:58:27.375 120 12291.25 25.80 55329.57 88888.00 2007-04-30 09:58:27.500 120 12291.23 25.88 55329.55 88888.00 2007-04-30 09:58:27.625 120 12291.25 25.98 55329.55 88888.00 2007-04-30 09:58:27.750 120 12291.25 26.07 55329.55 88888.00 2007-04-30 09:58:27.875 120 12291.12 26.10 55329.50 88888.00 2007-04-30 09:58:28.000 120 12291.15 26.15 55329.53 88888.00 2007-04-30 09:58:28.125 120 12291.23 26.25 55329.57 88888.00 2007-04-30 09:58:28.250 120 12291.20 26.25 55329.53 88888.00 2007-04-30 09:58:28.375 120 12291.17 26.30 55329.45 88888.00 2007-04-30 09:58:28.500 120 12291.23 26.43 55329.50 88888.00 2007-04-30 09:58:28.625 120 12291.25 26.43 55329.53 88888.00 2007-04-30 09:58:28.750 120 12291.20 26.40 55329.50 88888.00 2007-04-30 09:58:28.875 120 12291.25 26.43 55329.47 88888.00 2007-04-30 09:58:29.000 120 12291.27 26.52 55329.45 88888.00 2007-04-30 09:58:29.125 120 12291.35 26.57 55329.50 88888.00 2007-04-30 09:58:29.250 120 12291.25 26.52 55329.45 88888.00 2007-04-30 09:58:29.375 120 12291.30 26.60 55329.45 88888.00 2007-04-30 09:58:29.500 120 12291.40 26.68 55329.45 88888.00 2007-04-30 09:58:29.625 120 12291.38 26.68 55329.45 88888.00 2007-04-30 09:58:29.750 120 12291.38 26.62 55329.43 88888.00 2007-04-30 09:58:29.875 120 12291.30 26.62 55329.45 88888.00 2007-04-30 09:58:30.000 120 12291.33 26.70 55329.43 88888.00 2007-04-30 09:58:30.125 120 12291.40 26.73 55329.45 88888.00 2007-04-30 09:58:30.250 120 12291.40 26.75 55329.43 88888.00 2007-04-30 09:58:30.375 120 12291.45 26.73 55329.40 88888.00 2007-04-30 09:58:30.500 120 12291.40 26.75 55329.43 88888.00 2007-04-30 09:58:30.625 120 12291.42 26.80 55329.45 88888.00 2007-04-30 09:58:30.750 120 12291.48 26.82 55329.40 88888.00 2007-04-30 09:58:30.875 120 12291.52 26.85 55329.40 88888.00 2007-04-30 09:58:31.000 120 12291.52 26.88 55329.40 88888.00 2007-04-30 09:58:31.125 120 12291.50 26.93 55329.40 88888.00 2007-04-30 09:58:31.250 120 12291.45 27.00 55329.40 88888.00 2007-04-30 09:58:31.375 120 12291.50 27.05 55329.43 88888.00 2007-04-30 09:58:31.500 120 12291.40 26.98 55329.43 88888.00 2007-04-30 09:58:31.625 120 12291.45 27.07 55329.45 88888.00 2007-04-30 09:58:31.750 120 12291.45 27.12 55329.43 88888.00 2007-04-30 09:58:31.875 120 12291.42 27.07 55329.43 88888.00 2007-04-30 09:58:32.000 120 12291.40 27.05 55329.40 88888.00 2007-04-30 09:58:32.125 120 12291.38 27.05 55329.38 88888.00 2007-04-30 09:58:32.250 120 12291.35 27.10 55329.40 88888.00 2007-04-30 09:58:32.375 120 12291.35 27.12 55329.40 88888.00 2007-04-30 09:58:32.500 120 12291.40 27.15 55329.35 88888.00 2007-04-30 09:58:32.625 120 12291.42 27.20 55329.38 88888.00 2007-04-30 09:58:32.750 120 12291.35 27.20 55329.35 88888.00 2007-04-30 09:58:32.875 120 12291.33 27.27 55329.38 88888.00 2007-04-30 09:58:33.000 120 12291.33 27.30 55329.38 88888.00 2007-04-30 09:58:33.125 120 12291.35 27.25 55329.38 88888.00 2007-04-30 09:58:33.250 120 12291.33 27.23 55329.38 88888.00 2007-04-30 09:58:33.375 120 12291.27 27.23 55329.38 88888.00 2007-04-30 09:58:33.500 120 12291.23 27.18 55329.32 88888.00 2007-04-30 09:58:33.625 120 12291.20 27.18 55329.28 88888.00 2007-04-30 09:58:33.750 120 12291.27 27.25 55329.30 88888.00 2007-04-30 09:58:33.875 120 12291.30 27.25 55329.28 88888.00 2007-04-30 09:58:34.000 120 12291.23 27.23 55329.28 88888.00 2007-04-30 09:58:34.125 120 12291.17 27.25 55329.30 88888.00 2007-04-30 09:58:34.250 120 12291.17 27.25 55329.30 88888.00 2007-04-30 09:58:34.375 120 12291.23 27.27 55329.30 88888.00 2007-04-30 09:58:34.500 120 12291.17 27.25 55329.30 88888.00 2007-04-30 09:58:34.625 120 12291.12 27.25 55329.30 88888.00 2007-04-30 09:58:34.750 120 12291.12 27.23 55329.28 88888.00 2007-04-30 09:58:34.875 120 12291.10 27.23 55329.28 88888.00 2007-04-30 09:58:35.000 120 12291.02 27.27 55329.28 88888.00 2007-04-30 09:58:35.125 120 12291.02 27.32 55329.28 88888.00 2007-04-30 09:58:35.250 120 12291.00 27.35 55329.32 88888.00 2007-04-30 09:58:35.375 120 12291.02 27.40 55329.32 88888.00 2007-04-30 09:58:35.500 120 12291.08 27.48 55329.32 88888.00 2007-04-30 09:58:35.625 120 12291.02 27.45 55329.30 88888.00 2007-04-30 09:58:35.750 120 12291.00 27.40 55329.30 88888.00 2007-04-30 09:58:35.875 120 12291.00 27.35 55329.30 88888.00 2007-04-30 09:58:36.000 120 12291.02 27.38 55329.28 88888.00 2007-04-30 09:58:36.125 120 12290.98 27.40 55329.30 88888.00 2007-04-30 09:58:36.250 120 12291.05 27.45 55329.32 88888.00 2007-04-30 09:58:36.375 120 12290.98 27.48 55329.35 88888.00 2007-04-30 09:58:36.500 120 12290.88 27.45 55329.30 88888.00 2007-04-30 09:58:36.625 120 12290.83 27.48 55329.32 88888.00 2007-04-30 09:58:36.750 120 12290.92 27.55 55329.38 88888.00 2007-04-30 09:58:36.875 120 12290.98 27.55 55329.32 88888.00 2007-04-30 09:58:37.000 120 12291.00 27.55 55329.30 88888.00 2007-04-30 09:58:37.125 120 12290.98 27.62 55329.32 88888.00 2007-04-30 09:58:37.250 120 12290.95 27.68 55329.35 88888.00 2007-04-30 09:58:37.375 120 12290.92 27.65 55329.32 88888.00 2007-04-30 09:58:37.500 120 12290.92 27.68 55329.35 88888.00 2007-04-30 09:58:37.625 120 12291.05 27.65 55329.43 88888.00 2007-04-30 09:58:37.750 120 12291.12 27.68 55329.43 88888.00 2007-04-30 09:58:37.875 120 12291.15 27.70 55329.43 88888.00 2007-04-30 09:58:38.000 120 12291.17 27.70 55329.43 88888.00 2007-04-30 09:58:38.125 120 12291.15 27.65 55329.43 88888.00 2007-04-30 09:58:38.250 120 12291.12 27.62 55329.47 88888.00 2007-04-30 09:58:38.375 120 12291.20 27.60 55329.45 88888.00 2007-04-30 09:58:38.500 120 12291.20 27.62 55329.47 88888.00 2007-04-30 09:58:38.625 120 12291.17 27.68 55329.50 88888.00 2007-04-30 09:58:38.750 120 12291.10 27.68 55329.50 88888.00 2007-04-30 09:58:38.875 120 12291.10 27.65 55329.50 88888.00 2007-04-30 09:58:39.000 120 12291.15 27.68 55329.47 88888.00 2007-04-30 09:58:39.125 120 12291.17 27.73 55329.50 88888.00 2007-04-30 09:58:39.250 120 12291.08 27.73 55329.53 88888.00 2007-04-30 09:58:39.375 120 12291.08 27.80 55329.53 88888.00 2007-04-30 09:58:39.500 120 12291.08 27.82 55329.53 88888.00 2007-04-30 09:58:39.625 120 12291.02 27.88 55329.53 88888.00 2007-04-30 09:58:39.750 120 12290.95 27.88 55329.53 88888.00 2007-04-30 09:58:39.875 120 12290.92 27.93 55329.53 88888.00 2007-04-30 09:58:40.000 120 12290.95 27.98 55329.53 88888.00 2007-04-30 09:58:40.125 120 12290.90 27.95 55329.53 88888.00 2007-04-30 09:58:40.250 120 12290.83 27.98 55329.55 88888.00 2007-04-30 09:58:40.375 120 12290.90 28.05 55329.57 88888.00 2007-04-30 09:58:40.500 120 12290.77 28.12 55329.55 88888.00 2007-04-30 09:58:40.625 120 12290.65 28.20 55329.60 88888.00 2007-04-30 09:58:40.750 120 12290.60 28.23 55329.60 88888.00 2007-04-30 09:58:40.875 120 12290.55 28.20 55329.60 88888.00 2007-04-30 09:58:41.000 120 12290.48 28.23 55329.57 88888.00 2007-04-30 09:58:41.125 120 12290.42 28.25 55329.62 88888.00 2007-04-30 09:58:41.250 120 12290.40 28.25 55329.70 88888.00 2007-04-30 09:58:41.375 120 12290.42 28.23 55329.70 88888.00 2007-04-30 09:58:41.500 120 12290.35 28.20 55329.68 88888.00 2007-04-30 09:58:41.625 120 12290.30 28.18 55329.65 88888.00 2007-04-30 09:58:41.750 120 12290.33 28.23 55329.65 88888.00 2007-04-30 09:58:41.875 120 12290.33 28.20 55329.68 88888.00 2007-04-30 09:58:42.000 120 12290.25 28.18 55329.68 88888.00 2007-04-30 09:58:42.125 120 12290.17 28.23 55329.75 88888.00 2007-04-30 09:58:42.250 120 12290.25 28.23 55329.78 88888.00 2007-04-30 09:58:42.375 120 12290.27 28.18 55329.78 88888.00 2007-04-30 09:58:42.500 120 12290.20 28.12 55329.78 88888.00 2007-04-30 09:58:42.625 120 12290.20 28.12 55329.80 88888.00 2007-04-30 09:58:42.750 120 12290.27 28.12 55329.85 88888.00 2007-04-30 09:58:42.875 120 12290.27 28.10 55329.88 88888.00 2007-04-30 09:58:43.000 120 12290.20 28.07 55329.88 88888.00 2007-04-30 09:58:43.125 120 12290.17 28.12 55329.93 88888.00 2007-04-30 09:58:43.250 120 12290.15 28.12 55329.93 88888.00 2007-04-30 09:58:43.375 120 12290.17 28.12 55329.95 88888.00 2007-04-30 09:58:43.500 120 12290.10 28.10 55329.95 88888.00 2007-04-30 09:58:43.625 120 12290.08 28.05 55329.93 88888.00 2007-04-30 09:58:43.750 120 12290.10 28.10 55329.93 88888.00 2007-04-30 09:58:43.875 120 12290.17 28.15 55329.97 88888.00 2007-04-30 09:58:44.000 120 12290.15 28.12 55329.97 88888.00 2007-04-30 09:58:44.125 120 12290.12 28.15 55329.97 88888.00 2007-04-30 09:58:44.250 120 12290.05 28.15 55330.00 88888.00 2007-04-30 09:58:44.375 120 12290.12 28.18 55330.00 88888.00 2007-04-30 09:58:44.500 120 12290.08 28.18 55330.03 88888.00 2007-04-30 09:58:44.625 120 12290.08 28.25 55330.07 88888.00 2007-04-30 09:58:44.750 120 12290.15 28.30 55330.10 88888.00 2007-04-30 09:58:44.875 120 12290.08 28.32 55330.07 88888.00 2007-04-30 09:58:45.000 120 12290.02 28.40 55330.03 88888.00 2007-04-30 09:58:45.125 120 12290.00 28.45 55330.03 88888.00 2007-04-30 09:58:45.250 120 12289.95 28.43 55330.07 88888.00 2007-04-30 09:58:45.375 120 12290.00 28.55 55330.10 88888.00 2007-04-30 09:58:45.500 120 12289.98 28.62 55330.12 88888.00 2007-04-30 09:58:45.625 120 12289.90 28.65 55330.10 88888.00 2007-04-30 09:58:45.750 120 12289.83 28.73 55330.10 88888.00 2007-04-30 09:58:45.875 120 12289.75 28.77 55330.12 88888.00 2007-04-30 09:58:46.000 120 12289.67 28.82 55330.10 88888.00 2007-04-30 09:58:46.125 120 12289.67 28.93 55330.12 88888.00 2007-04-30 09:58:46.250 120 12289.58 29.02 55330.20 88888.00 2007-04-30 09:58:46.375 120 12289.50 29.05 55330.20 88888.00 2007-04-30 09:58:46.500 120 12289.45 29.10 55330.18 88888.00 2007-04-30 09:58:46.625 120 12289.33 29.20 55330.18 88888.00 2007-04-30 09:58:46.750 120 12289.25 29.23 55330.15 88888.00 2007-04-30 09:58:46.875 120 12289.20 29.25 55330.20 88888.00 2007-04-30 09:58:47.000 120 12289.15 29.32 55330.20 88888.00 2007-04-30 09:58:47.125 120 12289.17 29.45 55330.22 88888.00 2007-04-30 09:58:47.250 120 12289.17 29.55 55330.20 88888.00 2007-04-30 09:58:47.375 120 12289.15 29.57 55330.18 88888.00 2007-04-30 09:58:47.500 120 12289.05 29.60 55330.20 88888.00 2007-04-30 09:58:47.625 120 12289.08 29.70 55330.20 88888.00 2007-04-30 09:58:47.750 120 12289.08 29.82 55330.22 88888.00 2007-04-30 09:58:47.875 120 12289.00 29.93 55330.25 88888.00 2007-04-30 09:58:48.000 120 12289.02 29.98 55330.22 88888.00 2007-04-30 09:58:48.125 120 12289.02 30.00 55330.20 88888.00 2007-04-30 09:58:48.250 120 12289.02 30.05 55330.25 88888.00 2007-04-30 09:58:48.375 120 12289.08 30.18 55330.28 88888.00 2007-04-30 09:58:48.500 120 12289.12 30.23 55330.28 88888.00 2007-04-30 09:58:48.625 120 12289.02 30.25 55330.22 88888.00 2007-04-30 09:58:48.750 120 12288.98 30.23 55330.28 88888.00 2007-04-30 09:58:48.875 120 12288.95 30.30 55330.30 88888.00 2007-04-30 09:58:49.000 120 12289.00 30.30 55330.32 88888.00 2007-04-30 09:58:49.125 120 12288.98 30.25 55330.30 88888.00 2007-04-30 09:58:49.250 120 12288.92 30.15 55330.32 88888.00 2007-04-30 09:58:49.375 120 12288.90 30.20 55330.35 88888.00 2007-04-30 09:58:49.500 120 12288.95 30.25 55330.38 88888.00 2007-04-30 09:58:49.625 120 12289.02 30.25 55330.38 88888.00 2007-04-30 09:58:49.750 120 12288.95 30.18 55330.35 88888.00 2007-04-30 09:58:49.875 120 12288.95 30.12 55330.35 88888.00 2007-04-30 09:58:50.000 120 12288.92 30.15 55330.38 88888.00 2007-04-30 09:58:50.125 120 12288.90 30.15 55330.40 88888.00 2007-04-30 09:58:50.250 120 12288.83 30.15 55330.45 88888.00 2007-04-30 09:58:50.375 120 12288.85 30.12 55330.47 88888.00 2007-04-30 09:58:50.500 120 12288.85 30.10 55330.50 88888.00 2007-04-30 09:58:50.625 120 12288.85 29.98 55330.50 88888.00 2007-04-30 09:58:50.750 120 12288.90 29.93 55330.50 88888.00 2007-04-30 09:58:50.875 120 12288.88 29.88 55330.47 88888.00 2007-04-30 09:58:51.000 120 12288.90 29.88 55330.50 88888.00 2007-04-30 09:58:51.125 120 12288.92 29.88 55330.55 88888.00 2007-04-30 09:58:51.250 120 12288.95 29.80 55330.60 88888.00 2007-04-30 09:58:51.375 120 12288.98 29.82 55330.65 88888.00 2007-04-30 09:58:51.500 120 12288.92 29.80 55330.65 88888.00 2007-04-30 09:58:51.625 120 12288.90 29.70 55330.65 88888.00 2007-04-30 09:58:51.750 120 12288.92 29.62 55330.65 88888.00 2007-04-30 09:58:51.875 120 12289.02 29.62 55330.70 88888.00 2007-04-30 09:58:52.000 120 12289.05 29.52 55330.72 88888.00 2007-04-30 09:58:52.125 120 12289.02 29.52 55330.75 88888.00 2007-04-30 09:58:52.250 120 12288.95 29.45 55330.75 88888.00 2007-04-30 09:58:52.375 120 12288.95 29.43 55330.78 88888.00 2007-04-30 09:58:52.500 120 12288.95 29.38 55330.78 88888.00 2007-04-30 09:58:52.625 120 12288.95 29.38 55330.85 88888.00 2007-04-30 09:58:52.750 120 12289.02 29.38 55330.88 88888.00 2007-04-30 09:58:52.875 120 12289.00 29.30 55330.88 88888.00 2007-04-30 09:58:53.000 120 12288.92 29.25 55330.88 88888.00 2007-04-30 09:58:53.125 120 12288.83 29.20 55330.90 88888.00 2007-04-30 09:58:53.250 120 12288.77 29.27 55330.93 88888.00 2007-04-30 09:58:53.375 120 12288.85 29.27 55330.95 88888.00 2007-04-30 09:58:53.500 120 12288.90 29.25 55330.97 88888.00 2007-04-30 09:58:53.625 120 12288.92 29.15 55330.97 88888.00 2007-04-30 09:58:53.750 120 12288.83 29.18 55331.00 88888.00 2007-04-30 09:58:53.875 120 12288.77 29.23 55331.03 88888.00 2007-04-30 09:58:54.000 120 12288.77 29.25 55331.05 88888.00 2007-04-30 09:58:54.125 120 12288.75 29.27 55331.07 88888.00 2007-04-30 09:58:54.250 120 12288.70 29.30 55331.10 88888.00 2007-04-30 09:58:54.375 120 12288.75 29.35 55331.12 88888.00 2007-04-30 09:58:54.500 120 12288.80 29.35 55331.12 88888.00 2007-04-30 09:58:54.625 120 12288.83 29.43 55331.18 88888.00 2007-04-30 09:58:54.750 120 12288.88 29.40 55331.15 88888.00 2007-04-30 09:58:54.875 120 12288.85 29.35 55331.12 88888.00 2007-04-30 09:58:55.000 120 12288.92 29.43 55331.12 88888.00 2007-04-30 09:58:55.125 120 12289.00 29.45 55331.15 88888.00 2007-04-30 09:58:55.250 120 12289.08 29.45 55331.15 88888.00 2007-04-30 09:58:55.375 120 12289.12 29.43 55331.15 88888.00 2007-04-30 09:58:55.500 120 12289.15 29.40 55331.18 88888.00 2007-04-30 09:58:55.625 120 12289.20 29.43 55331.18 88888.00 2007-04-30 09:58:55.750 120 12289.23 29.50 55331.18 88888.00 2007-04-30 09:58:55.875 120 12289.27 29.45 55331.20 88888.00 2007-04-30 09:58:56.000 120 12289.38 29.43 55331.20 88888.00 2007-04-30 09:58:56.125 120 12289.48 29.43 55331.22 88888.00 2007-04-30 09:58:56.250 120 12289.50 29.38 55331.22 88888.00 2007-04-30 09:58:56.375 120 12289.50 29.38 55331.22 88888.00 2007-04-30 09:58:56.500 120 12289.50 29.27 55331.22 88888.00 2007-04-30 09:58:56.625 120 12289.62 29.30 55331.28 88888.00 2007-04-30 09:58:56.750 120 12289.73 29.30 55331.28 88888.00 2007-04-30 09:58:56.875 120 12289.83 29.30 55331.30 88888.00 2007-04-30 09:58:57.000 120 12289.98 29.27 55331.30 88888.00 2007-04-30 09:58:57.125 120 12290.10 29.25 55331.32 88888.00 2007-04-30 09:58:57.250 120 12290.15 29.18 55331.30 88888.00 2007-04-30 09:58:57.375 120 12290.20 29.12 55331.30 88888.00 2007-04-30 09:58:57.500 120 12290.27 29.15 55331.30 88888.00 2007-04-30 09:58:57.625 120 12290.35 29.12 55331.30 88888.00 2007-04-30 09:58:57.750 120 12290.45 29.12 55331.32 88888.00 2007-04-30 09:58:57.875 120 12290.52 29.02 55331.32 88888.00 2007-04-30 09:58:58.000 120 12290.67 28.95 55331.30 88888.00 2007-04-30 09:58:58.125 120 12290.88 28.98 55331.30 88888.00 2007-04-30 09:58:58.250 120 12290.95 29.00 55331.32 88888.00 2007-04-30 09:58:58.375 120 12291.05 29.00 55331.30 88888.00 2007-04-30 09:58:58.500 120 12291.15 28.98 55331.32 88888.00 2007-04-30 09:58:58.625 120 12291.17 28.95 55331.32 88888.00 2007-04-30 09:58:58.750 120 12291.27 28.93 55331.32 88888.00 2007-04-30 09:58:58.875 120 12291.33 29.00 55331.35 88888.00 2007-04-30 09:58:59.000 120 12291.38 29.05 55331.35 88888.00 2007-04-30 09:58:59.125 120 12291.48 29.10 55331.35 88888.00 2007-04-30 09:58:59.250 120 12291.45 29.12 55331.35 88888.00 2007-04-30 09:58:59.375 120 12291.52 29.10 55331.35 88888.00 2007-04-30 09:58:59.500 120 12291.60 29.18 55331.38 88888.00 2007-04-30 09:58:59.625 120 12291.65 29.30 55331.35 88888.00 2007-04-30 09:58:59.750 120 12291.62 29.38 55331.38 88888.00 2007-04-30 09:58:59.875 120 12291.67 29.35 55331.40 88888.00 2007-04-30 09:59:00.000 120 12291.73 29.48 55331.38 88888.00 2007-04-30 09:59:00.125 120 12291.77 29.52 55331.38 88888.00 2007-04-30 09:59:00.250 120 12291.75 29.52 55331.38 88888.00 2007-04-30 09:59:00.375 120 12291.67 29.55 55331.35 88888.00 2007-04-30 09:59:00.500 120 12291.80 29.65 55331.38 88888.00 2007-04-30 09:59:00.625 120 12291.88 29.77 55331.40 88888.00 2007-04-30 09:59:00.750 120 12291.83 29.82 55331.38 88888.00 2007-04-30 09:59:00.875 120 12291.77 29.85 55331.38 88888.00 2007-04-30 09:59:01.000 120 12291.73 29.82 55331.32 88888.00 2007-04-30 09:59:01.125 120 12291.67 29.82 55331.40 88888.00 2007-04-30 09:59:01.250 120 12291.75 30.02 55331.47 88888.00 2007-04-30 09:59:01.375 120 12291.83 30.15 55331.50 88888.00 2007-04-30 09:59:01.500 120 12291.83 30.18 55331.50 88888.00 2007-04-30 09:59:01.625 120 12291.85 30.20 55331.47 88888.00 2007-04-30 09:59:01.750 120 12291.83 30.25 55331.50 88888.00 2007-04-30 09:59:01.875 120 12291.77 30.27 55331.53 88888.00 2007-04-30 09:59:02.000 120 12291.83 30.27 55331.57 88888.00 2007-04-30 09:59:02.125 120 12291.77 30.27 55331.57 88888.00 2007-04-30 09:59:02.250 120 12291.62 30.32 55331.62 88888.00 2007-04-30 09:59:02.375 120 12291.67 30.35 55331.60 88888.00 2007-04-30 09:59:02.500 120 12291.67 30.38 55331.68 88888.00 2007-04-30 09:59:02.625 120 12291.60 30.43 55331.68 88888.00 2007-04-30 09:59:02.750 120 12291.60 30.43 55331.70 88888.00 2007-04-30 09:59:02.875 120 12291.52 30.45 55331.70 88888.00 2007-04-30 09:59:03.000 120 12291.50 30.48 55331.70 88888.00 2007-04-30 09:59:03.125 120 12291.48 30.48 55331.70 88888.00 2007-04-30 09:59:03.250 120 12291.40 30.48 55331.75 88888.00 2007-04-30 09:59:03.375 120 12291.38 30.55 55331.82 88888.00 2007-04-30 09:59:03.500 120 12291.30 30.55 55331.85 88888.00 2007-04-30 09:59:03.625 120 12291.20 30.52 55331.85 88888.00 2007-04-30 09:59:03.750 120 12291.17 30.55 55331.85 88888.00 2007-04-30 09:59:03.875 120 12291.23 30.60 55331.90 88888.00 2007-04-30 09:59:04.000 120 12291.15 30.68 55331.93 88888.00 2007-04-30 09:59:04.125 120 12290.98 30.65 55331.97 88888.00 2007-04-30 09:59:04.250 120 12290.85 30.68 55332.00 88888.00 2007-04-30 09:59:04.375 120 12290.85 30.70 55331.97 88888.00 2007-04-30 09:59:04.500 120 12290.83 30.80 55332.03 88888.00 2007-04-30 09:59:04.625 120 12290.75 30.82 55332.03 88888.00 2007-04-30 09:59:04.750 120 12290.65 30.82 55332.03 88888.00 2007-04-30 09:59:04.875 120 12290.62 30.82 55332.00 88888.00 2007-04-30 09:59:05.000 120 12290.67 30.88 55332.03 88888.00 2007-04-30 09:59:05.125 120 12290.73 30.98 55332.05 88888.00 2007-04-30 09:59:05.250 120 12290.67 31.02 55332.07 88888.00 2007-04-30 09:59:05.375 120 12290.60 30.98 55332.07 88888.00 2007-04-30 09:59:05.500 120 12290.62 31.00 55332.12 88888.00 2007-04-30 09:59:05.625 120 12290.67 31.07 55332.12 88888.00 2007-04-30 09:59:05.750 120 12290.75 31.10 55332.18 88888.00 2007-04-30 09:59:05.875 120 12290.75 31.10 55332.15 88888.00 2007-04-30 09:59:06.000 120 12290.73 31.12 55332.15 88888.00 2007-04-30 09:59:06.125 120 12290.73 31.15 55332.20 88888.00 2007-04-30 09:59:06.250 120 12290.73 31.18 55332.22 88888.00 2007-04-30 09:59:06.375 120 12290.73 31.18 55332.22 88888.00 2007-04-30 09:59:06.500 120 12290.73 31.10 55332.22 88888.00 2007-04-30 09:59:06.625 120 12290.73 31.07 55332.22 88888.00 2007-04-30 09:59:06.750 120 12290.80 31.10 55332.25 88888.00 2007-04-30 09:59:06.875 120 12290.83 31.07 55332.28 88888.00 2007-04-30 09:59:07.000 120 12290.85 31.10 55332.30 88888.00 2007-04-30 09:59:07.125 120 12290.85 31.12 55332.30 88888.00 2007-04-30 09:59:07.250 120 12290.90 31.07 55332.35 88888.00 2007-04-30 09:59:07.375 120 12290.92 31.00 55332.32 88888.00 2007-04-30 09:59:07.500 120 12290.88 30.95 55332.38 88888.00 2007-04-30 09:59:07.625 120 12290.83 30.93 55332.40 88888.00 2007-04-30 09:59:07.750 120 12290.73 30.90 55332.40 88888.00 2007-04-30 09:59:07.875 120 12290.73 30.88 55332.43 88888.00 2007-04-30 09:59:08.000 120 12290.70 30.80 55332.40 88888.00 2007-04-30 09:59:08.125 120 12290.70 30.85 55332.47 88888.00 2007-04-30 09:59:08.250 120 12290.70 30.82 55332.47 88888.00 2007-04-30 09:59:08.375 120 12290.75 30.77 55332.43 88888.00 2007-04-30 09:59:08.500 120 12290.73 30.73 55332.47 88888.00 2007-04-30 09:59:08.625 120 12290.60 30.65 55332.45 88888.00 2007-04-30 09:59:08.750 120 12290.55 30.68 55332.50 88888.00 2007-04-30 09:59:08.875 120 12290.58 30.73 55332.55 88888.00 2007-04-30 09:59:09.000 120 12290.55 30.70 55332.57 88888.00 2007-04-30 09:59:09.125 120 12290.52 30.70 55332.62 88888.00 2007-04-30 09:59:09.250 120 12290.50 30.68 55332.65 88888.00 2007-04-30 09:59:09.375 120 12290.45 30.65 55332.60 88888.00 2007-04-30 09:59:09.500 120 12290.45 30.68 55332.62 88888.00 2007-04-30 09:59:09.625 120 12290.48 30.65 55332.62 88888.00 2007-04-30 09:59:09.750 120 12290.45 30.65 55332.65 88888.00 2007-04-30 09:59:09.875 120 12290.48 30.68 55332.68 88888.00 2007-04-30 09:59:10.000 120 12290.50 30.68 55332.62 88888.00 2007-04-30 09:59:10.125 120 12290.62 30.65 55332.65 88888.00 2007-04-30 09:59:10.250 120 12290.60 30.70 55332.70 88888.00 2007-04-30 09:59:10.375 120 12290.62 30.77 55332.68 88888.00 2007-04-30 09:59:10.500 120 12290.58 30.73 55332.68 88888.00 2007-04-30 09:59:10.625 120 12290.60 30.77 55332.70 88888.00 2007-04-30 09:59:10.750 120 12290.62 30.73 55332.72 88888.00 2007-04-30 09:59:10.875 120 12290.55 30.68 55332.78 88888.00 2007-04-30 09:59:11.000 120 12290.50 30.70 55332.75 88888.00 2007-04-30 09:59:11.125 120 12290.48 30.65 55332.72 88888.00 2007-04-30 09:59:11.250 120 12290.58 30.65 55332.72 88888.00 2007-04-30 09:59:11.375 120 12290.52 30.60 55332.72 88888.00 2007-04-30 09:59:11.500 120 12290.40 30.57 55332.72 88888.00 2007-04-30 09:59:11.625 120 12290.45 30.60 55332.78 88888.00 2007-04-30 09:59:11.750 120 12290.48 30.60 55332.75 88888.00 2007-04-30 09:59:11.875 120 12290.42 30.57 55332.78 88888.00 2007-04-30 09:59:12.000 120 12290.42 30.57 55332.72 88888.00 2007-04-30 09:59:12.125 120 12290.40 30.60 55332.78 88888.00 2007-04-30 09:59:12.250 120 12290.40 30.62 55332.78 88888.00 2007-04-30 09:59:12.375 120 12290.40 30.60 55332.75 88888.00 2007-04-30 09:59:12.500 120 12290.38 30.65 55332.75 88888.00 2007-04-30 09:59:12.625 120 12290.42 30.62 55332.78 88888.00 2007-04-30 09:59:12.750 120 12290.40 30.57 55332.75 88888.00 2007-04-30 09:59:12.875 120 12290.33 30.50 55332.75 88888.00 2007-04-30 09:59:13.000 120 12290.38 30.52 55332.75 88888.00 2007-04-30 09:59:13.125 120 12290.40 30.62 55332.75 88888.00 2007-04-30 09:59:13.250 120 12290.40 30.65 55332.80 88888.00 2007-04-30 09:59:13.375 120 12290.40 30.65 55332.78 88888.00 2007-04-30 09:59:13.500 120 12290.38 30.57 55332.70 88888.00 2007-04-30 09:59:13.625 120 12290.40 30.55 55332.70 88888.00 2007-04-30 09:59:13.750 120 12290.42 30.60 55332.75 88888.00 2007-04-30 09:59:13.875 120 12290.35 30.62 55332.75 88888.00 2007-04-30 09:59:14.000 120 12290.27 30.57 55332.72 88888.00 2007-04-30 09:59:14.125 120 12290.25 30.50 55332.72 88888.00 2007-04-30 09:59:14.250 120 12290.33 30.60 55332.78 88888.00 2007-04-30 09:59:14.375 120 12290.40 30.57 55332.78 88888.00 2007-04-30 09:59:14.500 120 12290.40 30.55 55332.75 88888.00 2007-04-30 09:59:14.625 120 12290.38 30.55 55332.78 88888.00 2007-04-30 09:59:14.750 120 12290.33 30.52 55332.78 88888.00 2007-04-30 09:59:14.875 120 12290.35 30.50 55332.78 88888.00 2007-04-30 09:59:15.000 120 12290.40 30.52 55332.78 88888.00 2007-04-30 09:59:15.125 120 12290.42 30.48 55332.80 88888.00 2007-04-30 09:59:15.250 120 12290.38 30.48 55332.78 88888.00 2007-04-30 09:59:15.375 120 12290.42 30.50 55332.78 88888.00 2007-04-30 09:59:15.500 120 12290.42 30.45 55332.82 88888.00 2007-04-30 09:59:15.625 120 12290.48 30.45 55332.78 88888.00 2007-04-30 09:59:15.750 120 12290.58 30.43 55332.80 88888.00 2007-04-30 09:59:15.875 120 12290.70 30.38 55332.80 88888.00 2007-04-30 09:59:16.000 120 12290.67 30.40 55332.82 88888.00 2007-04-30 09:59:16.125 120 12290.65 30.38 55332.82 88888.00 2007-04-30 09:59:16.250 120 12290.65 30.30 55332.85 88888.00 2007-04-30 09:59:16.375 120 12290.67 30.25 55332.82 88888.00 2007-04-30 09:59:16.500 120 12290.73 30.18 55332.85 88888.00 2007-04-30 09:59:16.625 120 12290.75 30.15 55332.82 88888.00 2007-04-30 09:59:16.750 120 12290.80 30.15 55332.85 88888.00 2007-04-30 09:59:16.875 120 12290.88 30.10 55332.82 88888.00 2007-04-30 09:59:17.000 120 12290.95 30.12 55332.88 88888.00 2007-04-30 09:59:17.125 120 12290.90 30.07 55332.88 88888.00 2007-04-30 09:59:17.250 120 12290.80 29.95 55332.85 88888.00 2007-04-30 09:59:17.375 120 12290.83 29.93 55332.85 88888.00 2007-04-30 09:59:17.500 120 12290.90 29.98 55332.90 88888.00 2007-04-30 09:59:17.625 120 12290.90 29.98 55332.93 88888.00 2007-04-30 09:59:17.750 120 12290.85 29.93 55332.95 88888.00 2007-04-30 09:59:17.875 120 12290.88 29.90 55332.93 88888.00 2007-04-30 09:59:18.000 120 12290.88 29.88 55332.95 88888.00 2007-04-30 09:59:18.125 120 12290.85 29.82 55332.97 88888.00 2007-04-30 09:59:18.250 120 12290.77 29.82 55332.97 88888.00 2007-04-30 09:59:18.375 120 12290.80 29.82 55332.97 88888.00 2007-04-30 09:59:18.500 120 12290.77 29.85 55332.97 88888.00 2007-04-30 09:59:18.625 120 12290.80 29.85 55332.95 88888.00 2007-04-30 09:59:18.750 120 12290.80 29.82 55332.93 88888.00 2007-04-30 09:59:18.875 120 12290.85 29.85 55332.95 88888.00 2007-04-30 09:59:19.000 120 12290.85 29.88 55332.97 88888.00 2007-04-30 09:59:19.125 120 12290.88 29.88 55332.95 88888.00 2007-04-30 09:59:19.250 120 12290.85 29.88 55332.97 88888.00 2007-04-30 09:59:19.375 120 12290.88 29.95 55332.97 88888.00 2007-04-30 09:59:19.500 120 12290.83 29.88 55332.95 88888.00 2007-04-30 09:59:19.625 120 12290.80 29.82 55332.97 88888.00 2007-04-30 09:59:19.750 120 12290.90 29.93 55333.00 88888.00 2007-04-30 09:59:19.875 120 12290.95 29.95 55332.95 88888.00 2007-04-30 09:59:20.000 120 12290.92 29.90 55332.90 88888.00 2007-04-30 09:59:20.125 120 12290.92 29.95 55332.93 88888.00 2007-04-30 09:59:20.250 120 12290.95 30.05 55332.93 88888.00 2007-04-30 09:59:20.375 120 12291.10 30.05 55332.95 88888.00 2007-04-30 09:59:20.500 120 12291.10 30.00 55332.93 88888.00 2007-04-30 09:59:20.625 120 12291.10 30.00 55332.93 88888.00 2007-04-30 09:59:20.750 120 12291.15 30.02 55332.93 88888.00 2007-04-30 09:59:20.875 120 12291.17 30.07 55332.93 88888.00 2007-04-30 09:59:21.000 120 12291.25 30.12 55332.93 88888.00 2007-04-30 09:59:21.125 120 12291.30 30.18 55332.93 88888.00 2007-04-30 09:59:21.250 120 12291.30 30.12 55332.93 88888.00 2007-04-30 09:59:21.375 120 12291.30 30.12 55332.90 88888.00 2007-04-30 09:59:21.500 120 12291.40 30.18 55332.95 88888.00 2007-04-30 09:59:21.625 120 12291.50 30.23 55332.95 88888.00 2007-04-30 09:59:21.750 120 12291.50 30.25 55332.93 88888.00 2007-04-30 09:59:21.875 120 12291.58 30.25 55332.93 88888.00 2007-04-30 09:59:22.000 120 12291.62 30.30 55332.88 88888.00 2007-04-30 09:59:22.125 120 12291.65 30.27 55332.88 88888.00 2007-04-30 09:59:22.250 120 12291.62 30.30 55332.90 88888.00 2007-04-30 09:59:22.375 120 12291.65 30.38 55332.90 88888.00 2007-04-30 09:59:22.500 120 12291.67 30.43 55332.88 88888.00 2007-04-30 09:59:22.625 120 12291.80 30.48 55332.88 88888.00 2007-04-30 09:59:22.750 120 12291.92 30.43 55332.88 88888.00 2007-04-30 09:59:22.875 120 12291.90 30.45 55332.80 88888.00 2007-04-30 09:59:23.000 120 12291.92 30.50 55332.78 88888.00 2007-04-30 09:59:23.125 120 12292.02 30.55 55332.80 88888.00 2007-04-30 09:59:23.250 120 12292.08 30.62 55332.82 88888.00 2007-04-30 09:59:23.375 120 12292.08 30.65 55332.80 88888.00 2007-04-30 09:59:23.500 120 12292.20 30.68 55332.78 88888.00 2007-04-30 09:59:23.625 120 12292.27 30.70 55332.80 88888.00 2007-04-30 09:59:23.750 120 12292.30 30.75 55332.80 88888.00 2007-04-30 09:59:23.875 120 12292.35 30.77 55332.80 88888.00 2007-04-30 09:59:24.000 120 12292.38 30.75 55332.80 88888.00 2007-04-30 09:59:24.125 120 12292.42 30.82 55332.82 88888.00 2007-04-30 09:59:24.250 120 12292.42 30.93 55332.82 88888.00 2007-04-30 09:59:24.375 120 12292.50 31.02 55332.82 88888.00 2007-04-30 09:59:24.500 120 12292.48 31.00 55332.75 88888.00 2007-04-30 09:59:24.625 120 12292.48 31.02 55332.80 88888.00 2007-04-30 09:59:24.750 120 12292.52 31.12 55332.80 88888.00 2007-04-30 09:59:24.875 120 12292.58 31.25 55332.80 88888.00 2007-04-30 09:59:25.000 120 12292.60 31.20 55332.75 88888.00 2007-04-30 09:59:25.125 120 12292.70 31.25 55332.78 88888.00 2007-04-30 09:59:25.250 120 12292.70 31.25 55332.75 88888.00 2007-04-30 09:59:25.375 120 12292.73 31.27 55332.75 88888.00 2007-04-30 09:59:25.500 120 12292.75 31.30 55332.75 88888.00 2007-04-30 09:59:25.625 120 12292.77 31.30 55332.78 88888.00 2007-04-30 09:59:25.750 120 12292.85 31.38 55332.80 88888.00 2007-04-30 09:59:25.875 120 12292.95 31.40 55332.80 88888.00 2007-04-30 09:59:26.000 120 12292.98 31.32 55332.75 88888.00 2007-04-30 09:59:26.125 120 12292.95 31.43 55332.75 88888.00 2007-04-30 09:59:26.250 120 12292.95 31.45 55332.75 88888.00 2007-04-30 09:59:26.375 120 12292.90 31.48 55332.78 88888.00 2007-04-30 09:59:26.500 120 12292.77 31.48 55332.75 88888.00 2007-04-30 09:59:26.625 120 12292.75 31.48 55332.80 88888.00 2007-04-30 09:59:26.750 120 12292.73 31.52 55332.82 88888.00 2007-04-30 09:59:26.875 120 12292.73 31.60 55332.80 88888.00 2007-04-30 09:59:27.000 120 12292.73 31.57 55332.80 88888.00 2007-04-30 09:59:27.125 120 12292.67 31.52 55332.82 88888.00 2007-04-30 09:59:27.250 120 12292.55 31.52 55332.82 88888.00 2007-04-30 09:59:27.375 120 12292.50 31.50 55332.82 88888.00 2007-04-30 09:59:27.500 120 12292.55 31.52 55332.85 88888.00 2007-04-30 09:59:27.625 120 12292.58 31.55 55332.88 88888.00 2007-04-30 09:59:27.750 120 12292.42 31.55 55332.85 88888.00 2007-04-30 09:59:27.875 120 12292.30 31.60 55332.90 88888.00 2007-04-30 09:59:28.000 120 12292.33 31.62 55332.93 88888.00 2007-04-30 09:59:28.125 120 12292.30 31.57 55332.88 88888.00 2007-04-30 09:59:28.250 120 12292.25 31.60 55332.90 88888.00 2007-04-30 09:59:28.375 120 12292.23 31.75 55332.97 88888.00 2007-04-30 09:59:28.500 120 12292.17 31.80 55332.97 88888.00 2007-04-30 09:59:28.625 120 12292.10 31.68 55332.93 88888.00 2007-04-30 09:59:28.750 120 12292.02 31.62 55332.95 88888.00 2007-04-30 09:59:28.875 120 12291.98 31.65 55332.97 88888.00 2007-04-30 09:59:29.000 120 12291.90 31.73 55333.00 88888.00 2007-04-30 09:59:29.125 120 12291.83 31.80 55333.05 88888.00 2007-04-30 09:59:29.250 120 12291.73 31.75 55333.03 88888.00 2007-04-30 09:59:29.375 120 12291.67 31.77 55333.03 88888.00 2007-04-30 09:59:29.500 120 12291.55 31.80 55333.07 88888.00 2007-04-30 09:59:29.625 120 12291.40 31.77 55333.07 88888.00 2007-04-30 09:59:29.750 120 12291.38 31.75 55333.07 88888.00 2007-04-30 09:59:29.875 120 12291.30 31.77 55333.05 88888.00 2007-04-30 09:59:30.000 120 12291.20 31.88 55333.07 88888.00 2007-04-30 09:59:30.125 120 12291.10 31.90 55333.05 88888.00 2007-04-30 09:59:30.250 120 12290.98 31.98 55333.10 88888.00 2007-04-30 09:59:30.375 120 12290.95 32.00 55333.15 88888.00 2007-04-30 09:59:30.500 120 12290.83 31.98 55333.12 88888.00 2007-04-30 09:59:30.625 120 12290.70 32.08 55333.15 88888.00 2007-04-30 09:59:30.750 120 12290.65 32.10 55333.18 88888.00 2007-04-30 09:59:30.875 120 12290.52 32.05 55333.15 88888.00 2007-04-30 09:59:31.000 120 12290.38 32.05 55333.10 88888.00 2007-04-30 09:59:31.125 120 12290.25 32.08 55333.10 88888.00 2007-04-30 09:59:31.250 120 12290.10 32.08 55333.15 88888.00 2007-04-30 09:59:31.375 120 12290.00 32.08 55333.20 88888.00 2007-04-30 09:59:31.500 120 12290.00 32.20 55333.20 88888.00 2007-04-30 09:59:31.625 120 12290.00 32.15 55333.20 88888.00 2007-04-30 09:59:31.750 120 12289.90 32.15 55333.20 88888.00 2007-04-30 09:59:31.875 120 12289.73 32.25 55333.20 88888.00 2007-04-30 09:59:32.000 120 12289.67 32.30 55333.22 88888.00 2007-04-30 09:59:32.125 120 12289.62 32.27 55333.22 88888.00 2007-04-30 09:59:32.250 120 12289.55 32.15 55333.18 88888.00 2007-04-30 09:59:32.375 120 12289.62 32.20 55333.20 88888.00 2007-04-30 09:59:32.500 120 12289.62 32.27 55333.25 88888.00 2007-04-30 09:59:32.625 120 12289.60 32.30 55333.22 88888.00 2007-04-30 09:59:32.750 120 12289.60 32.25 55333.22 88888.00 2007-04-30 09:59:32.875 120 12289.55 32.20 55333.22 88888.00 2007-04-30 09:59:33.000 120 12289.62 32.25 55333.20 88888.00 2007-04-30 09:59:33.125 120 12289.70 32.27 55333.20 88888.00 2007-04-30 09:59:33.250 120 12289.75 32.25 55333.18 88888.00 2007-04-30 09:59:33.375 120 12289.83 32.20 55333.22 88888.00 2007-04-30 09:59:33.500 120 12289.85 32.20 55333.25 88888.00 2007-04-30 09:59:33.625 120 12289.98 32.20 55333.25 88888.00 2007-04-30 09:59:33.750 120 12290.12 32.23 55333.22 88888.00 2007-04-30 09:59:33.875 120 12290.23 32.15 55333.15 88888.00 2007-04-30 09:59:34.000 120 12290.25 32.05 55333.15 88888.00 2007-04-30 09:59:34.125 120 12290.30 32.05 55333.20 88888.00 2007-04-30 09:59:34.250 120 12290.33 32.05 55333.22 88888.00 2007-04-30 09:59:34.375 120 12290.45 32.02 55333.20 88888.00 2007-04-30 09:59:34.500 120 12290.60 31.95 55333.20 88888.00 2007-04-30 09:59:34.625 120 12290.67 31.95 55333.22 88888.00 2007-04-30 09:59:34.750 120 12290.73 31.95 55333.22 88888.00 2007-04-30 09:59:34.875 120 12290.80 31.93 55333.22 88888.00 2007-04-30 09:59:35.000 120 12290.83 31.88 55333.22 88888.00 2007-04-30 09:59:35.125 120 12290.92 31.80 55333.22 88888.00 2007-04-30 09:59:35.250 120 12291.00 31.73 55333.20 88888.00 2007-04-30 09:59:35.375 120 12291.12 31.65 55333.20 88888.00 2007-04-30 09:59:35.500 120 12291.20 31.60 55333.20 88888.00 2007-04-30 09:59:35.625 120 12291.27 31.50 55333.22 88888.00 2007-04-30 09:59:35.750 120 12291.33 31.48 55333.25 88888.00 2007-04-30 09:59:35.875 120 12291.38 31.40 55333.25 88888.00 2007-04-30 09:59:36.000 120 12291.42 31.32 55333.22 88888.00 2007-04-30 09:59:36.125 120 12291.45 31.25 55333.25 88888.00 2007-04-30 09:59:36.250 120 12291.62 31.20 55333.25 88888.00 2007-04-30 09:59:36.375 120 12291.67 31.20 55333.22 88888.00 2007-04-30 09:59:36.500 120 12291.62 31.07 55333.22 88888.00 2007-04-30 09:59:36.625 120 12291.58 31.00 55333.20 88888.00 2007-04-30 09:59:36.750 120 12291.58 31.00 55333.22 88888.00 2007-04-30 09:59:36.875 120 12291.73 30.95 55333.28 88888.00 2007-04-30 09:59:37.000 120 12291.73 30.90 55333.25 88888.00 2007-04-30 09:59:37.125 120 12291.73 30.90 55333.28 88888.00 2007-04-30 09:59:37.250 120 12291.70 30.90 55333.30 88888.00 2007-04-30 09:59:37.375 120 12291.75 30.90 55333.28 88888.00 2007-04-30 09:59:37.500 120 12291.70 30.82 55333.28 88888.00 2007-04-30 09:59:37.625 120 12291.67 30.77 55333.25 88888.00 2007-04-30 09:59:37.750 120 12291.70 30.82 55333.28 88888.00 2007-04-30 09:59:37.875 120 12291.75 30.95 55333.28 88888.00 2007-04-30 09:59:38.000 120 12291.75 30.93 55333.22 88888.00 2007-04-30 09:59:38.125 120 12291.73 30.95 55333.25 88888.00 2007-04-30 09:59:38.250 120 12291.75 30.98 55333.28 88888.00 2007-04-30 09:59:38.375 120 12291.73 31.00 55333.25 88888.00 2007-04-30 09:59:38.500 120 12291.73 31.05 55333.25 88888.00 2007-04-30 09:59:38.625 120 12291.75 31.07 55333.25 88888.00 2007-04-30 09:59:38.750 120 12291.73 31.12 55333.22 88888.00 2007-04-30 09:59:38.875 120 12291.67 31.18 55333.20 88888.00 2007-04-30 09:59:39.000 120 12291.67 31.20 55333.20 88888.00 2007-04-30 09:59:39.125 120 12291.75 31.30 55333.22 88888.00 2007-04-30 09:59:39.250 120 12291.75 31.32 55333.20 88888.00 2007-04-30 09:59:39.375 120 12291.75 31.32 55333.18 88888.00 2007-04-30 09:59:39.500 120 12291.85 31.43 55333.15 88888.00 2007-04-30 09:59:39.625 120 12291.83 31.45 55333.18 88888.00 2007-04-30 09:59:39.750 120 12291.80 31.43 55333.12 88888.00 2007-04-30 09:59:39.875 120 12291.88 31.50 55333.12 88888.00 2007-04-30 09:59:40.000 120 12291.98 31.57 55333.12 88888.00 2007-04-30 09:59:40.125 120 12292.02 31.60 55333.12 88888.00 2007-04-30 09:59:40.250 120 12292.02 31.68 55333.10 88888.00 2007-04-30 09:59:40.375 120 12292.12 31.73 55333.10 88888.00 2007-04-30 09:59:40.500 120 12292.17 31.75 55333.07 88888.00 2007-04-30 09:59:40.625 120 12292.27 31.80 55333.07 88888.00 2007-04-30 09:59:40.750 120 12292.27 31.82 55333.05 88888.00 2007-04-30 09:59:40.875 120 12292.30 31.80 55333.03 88888.00 2007-04-30 09:59:41.000 120 12292.38 31.82 55332.97 88888.00 2007-04-30 09:59:41.125 120 12292.52 31.88 55332.97 88888.00 2007-04-30 09:59:41.250 120 12292.52 31.88 55332.97 88888.00 2007-04-30 09:59:41.375 120 12292.40 31.85 55332.93 88888.00 2007-04-30 09:59:41.500 120 12292.38 31.85 55332.95 88888.00 2007-04-30 09:59:41.625 120 12292.48 31.95 55332.97 88888.00 2007-04-30 09:59:41.750 120 12292.48 31.98 55332.97 88888.00 2007-04-30 09:59:41.875 120 12292.45 32.00 55332.93 88888.00 2007-04-30 09:59:42.000 120 12292.48 32.02 55332.90 88888.00 2007-04-30 09:59:42.125 120 12292.50 32.02 55332.90 88888.00 2007-04-30 09:59:42.250 120 12292.50 32.02 55332.93 88888.00 2007-04-30 09:59:42.375 120 12292.50 32.08 55332.90 88888.00 2007-04-30 09:59:42.500 120 12292.42 32.12 55332.93 88888.00 2007-04-30 09:59:42.625 120 12292.42 32.15 55332.93 88888.00 2007-04-30 09:59:42.750 120 12292.38 32.20 55332.90 88888.00 2007-04-30 09:59:42.875 120 12292.35 32.23 55332.90 88888.00 2007-04-30 09:59:43.000 120 12292.38 32.27 55332.88 88888.00 2007-04-30 09:59:43.125 120 12292.45 32.33 55332.88 88888.00 2007-04-30 09:59:43.250 120 12292.38 32.38 55332.90 88888.00 2007-04-30 09:59:43.375 120 12292.35 32.45 55332.90 88888.00 2007-04-30 09:59:43.500 120 12292.30 32.48 55332.88 88888.00 2007-04-30 09:59:43.625 120 12292.17 32.50 55332.88 88888.00 2007-04-30 09:59:43.750 120 12292.10 32.52 55332.90 88888.00 2007-04-30 09:59:43.875 120 12292.10 32.55 55332.90 88888.00 2007-04-30 09:59:44.000 120 12292.08 32.62 55332.90 88888.00 2007-04-30 09:59:44.125 120 12292.05 32.70 55332.90 88888.00 2007-04-30 09:59:44.250 120 12292.08 32.73 55332.90 88888.00 2007-04-30 09:59:44.375 120 12292.02 32.75 55332.88 88888.00 2007-04-30 09:59:44.500 120 12291.92 32.75 55332.88 88888.00 2007-04-30 09:59:44.625 120 12291.83 32.77 55332.82 88888.00 2007-04-30 09:59:44.750 120 12291.85 32.83 55332.85 88888.00 2007-04-30 09:59:44.875 120 12291.88 32.85 55332.85 88888.00 2007-04-30 09:59:45.000 120 12291.80 32.85 55332.85 88888.00 2007-04-30 09:59:45.125 120 12291.77 32.90 55332.85 88888.00 2007-04-30 09:59:45.250 120 12291.80 32.98 55332.90 88888.00 2007-04-30 09:59:45.375 120 12291.88 33.00 55332.90 88888.00 2007-04-30 09:59:45.500 120 12291.95 32.95 55332.90 88888.00 2007-04-30 09:59:45.625 120 12291.98 32.95 55332.90 88888.00 2007-04-30 09:59:45.750 120 12291.95 33.02 55332.90 88888.00 2007-04-30 09:59:45.875 120 12291.95 33.08 55332.90 88888.00 2007-04-30 09:59:46.000 120 12291.92 33.10 55332.85 88888.00 2007-04-30 09:59:46.125 120 12291.90 33.08 55332.88 88888.00 2007-04-30 09:59:46.250 120 12291.88 33.10 55332.90 88888.00 2007-04-30 09:59:46.375 120 12291.90 33.08 55332.90 88888.00 2007-04-30 09:59:46.500 120 12291.90 33.00 55332.93 88888.00 2007-04-30 09:59:46.625 120 12291.95 33.05 55332.93 88888.00 2007-04-30 09:59:46.750 120 12291.98 33.08 55332.88 88888.00 2007-04-30 09:59:46.875 120 12291.95 33.08 55332.88 88888.00 2007-04-30 09:59:47.000 120 12291.95 33.12 55332.88 88888.00 2007-04-30 09:59:47.125 120 12291.92 33.10 55332.90 88888.00 2007-04-30 09:59:47.250 120 12291.83 32.98 55332.90 88888.00 2007-04-30 09:59:47.375 120 12291.88 32.98 55332.90 88888.00 2007-04-30 09:59:47.500 120 12291.98 32.95 55332.90 88888.00 2007-04-30 09:59:47.625 120 12291.95 32.95 55332.88 88888.00 2007-04-30 09:59:47.750 120 12292.00 32.98 55332.88 88888.00 2007-04-30 09:59:47.875 120 12291.98 32.98 55332.90 88888.00 2007-04-30 09:59:48.000 120 12291.98 33.00 55332.90 88888.00 2007-04-30 09:59:48.125 120 12291.98 32.90 55332.93 88888.00 2007-04-30 09:59:48.250 120 12291.98 32.90 55332.90 88888.00 2007-04-30 09:59:48.375 120 12292.00 32.95 55332.90 88888.00 2007-04-30 09:59:48.500 120 12292.02 32.92 55332.90 88888.00 2007-04-30 09:59:48.625 120 12292.08 32.92 55332.97 88888.00 2007-04-30 09:59:48.750 120 12292.08 32.90 55332.95 88888.00 2007-04-30 09:59:48.875 120 12292.15 32.92 55332.93 88888.00 2007-04-30 09:59:49.000 120 12292.20 32.92 55332.97 88888.00 2007-04-30 09:59:49.125 120 12292.15 32.90 55332.97 88888.00 2007-04-30 09:59:49.250 120 12292.17 32.88 55333.03 88888.00 2007-04-30 09:59:49.375 120 12292.17 32.92 55333.00 88888.00 2007-04-30 09:59:49.500 120 12292.17 32.92 55332.97 88888.00 2007-04-30 09:59:49.625 120 12292.23 32.90 55333.00 88888.00 2007-04-30 09:59:49.750 120 12292.23 32.88 55333.00 88888.00 2007-04-30 09:59:49.875 120 12292.25 32.80 55333.03 88888.00 2007-04-30 09:59:50.000 120 12292.27 32.77 55333.03 88888.00 2007-04-30 09:59:50.125 120 12292.30 32.77 55333.00 88888.00 2007-04-30 09:59:50.250 120 12292.33 32.77 55333.05 88888.00 2007-04-30 09:59:50.375 120 12292.42 32.80 55333.07 88888.00 2007-04-30 09:59:50.500 120 12292.40 32.83 55333.07 88888.00 2007-04-30 09:59:50.625 120 12292.40 32.80 55333.07 88888.00 2007-04-30 09:59:50.750 120 12292.48 32.73 55333.07 88888.00 2007-04-30 09:59:50.875 120 12292.58 32.65 55333.12 88888.00 2007-04-30 09:59:51.000 120 12292.52 32.62 55333.12 88888.00 2007-04-30 09:59:51.125 120 12292.58 32.62 55333.12 88888.00 2007-04-30 09:59:51.250 120 12292.60 32.58 55333.12 88888.00 2007-04-30 09:59:51.375 120 12292.62 32.55 55333.15 88888.00 2007-04-30 09:59:51.500 120 12292.62 32.48 55333.15 88888.00 2007-04-30 09:59:51.625 120 12292.70 32.48 55333.18 88888.00 2007-04-30 09:59:51.750 120 12292.75 32.48 55333.20 88888.00 2007-04-30 09:59:51.875 120 12292.73 32.33 55333.20 88888.00 2007-04-30 09:59:52.000 120 12292.80 32.25 55333.20 88888.00 2007-04-30 09:59:52.125 120 12292.88 32.25 55333.25 88888.00 2007-04-30 09:59:52.250 120 12292.80 32.12 55333.28 88888.00 2007-04-30 09:59:52.375 120 12292.85 32.12 55333.30 88888.00 2007-04-30 09:59:52.500 120 12292.92 32.08 55333.32 88888.00 2007-04-30 09:59:52.625 120 12292.98 31.95 55333.32 88888.00 2007-04-30 09:59:52.750 120 12292.98 31.93 55333.30 88888.00 2007-04-30 09:59:52.875 120 12293.12 31.95 55333.35 88888.00 2007-04-30 09:59:53.000 120 12293.25 31.93 55333.38 88888.00 2007-04-30 09:59:53.125 120 12293.25 31.88 55333.38 88888.00 2007-04-30 09:59:53.250 120 12293.25 31.77 55333.38 88888.00 2007-04-30 09:59:53.375 120 12293.33 31.70 55333.38 88888.00 2007-04-30 09:59:53.500 120 12293.38 31.68 55333.38 88888.00 2007-04-30 09:59:53.625 120 12293.38 31.68 55333.38 88888.00 2007-04-30 09:59:53.750 120 12293.45 31.65 55333.35 88888.00 2007-04-30 09:59:53.875 120 12293.55 31.65 55333.43 88888.00 2007-04-30 09:59:54.000 120 12293.60 31.60 55333.40 88888.00 2007-04-30 09:59:54.125 120 12293.58 31.52 55333.40 88888.00 2007-04-30 09:59:54.250 120 12293.58 31.52 55333.40 88888.00 2007-04-30 09:59:54.375 120 12293.65 31.52 55333.40 88888.00 2007-04-30 09:59:54.500 120 12293.67 31.48 55333.40 88888.00 2007-04-30 09:59:54.625 120 12293.62 31.48 55333.38 88888.00 2007-04-30 09:59:54.750 120 12293.60 31.48 55333.40 88888.00 2007-04-30 09:59:54.875 120 12293.65 31.50 55333.40 88888.00 2007-04-30 09:59:55.000 120 12293.75 31.57 55333.40 88888.00 2007-04-30 09:59:55.125 120 12293.80 31.60 55333.43 88888.00 2007-04-30 09:59:55.250 120 12293.85 31.57 55333.40 88888.00 2007-04-30 09:59:55.375 120 12293.92 31.65 55333.35 88888.00 2007-04-30 09:59:55.500 120 12293.98 31.68 55333.32 88888.00 2007-04-30 09:59:55.625 120 12293.92 31.70 55333.30 88888.00 2007-04-30 09:59:55.750 120 12293.90 31.65 55333.32 88888.00 2007-04-30 09:59:55.875 120 12293.95 31.70 55333.32 88888.00 2007-04-30 09:59:56.000 120 12294.08 31.77 55333.35 88888.00 2007-04-30 09:59:56.125 120 12294.17 31.85 55333.38 88888.00 2007-04-30 09:59:56.250 120 12294.20 31.88 55333.38 88888.00 2007-04-30 09:59:56.375 120 12294.27 31.88 55333.35 88888.00 2007-04-30 09:59:56.500 120 12294.25 31.88 55333.32 88888.00 2007-04-30 09:59:56.625 120 12294.25 31.90 55333.32 88888.00 2007-04-30 09:59:56.750 120 12294.33 31.98 55333.35 88888.00 2007-04-30 09:59:56.875 120 12294.38 32.05 55333.32 88888.00 2007-04-30 09:59:57.000 120 12294.42 32.08 55333.32 88888.00 2007-04-30 09:59:57.125 120 12294.50 32.08 55333.32 88888.00 2007-04-30 09:59:57.250 120 12294.55 32.05 55333.30 88888.00 2007-04-30 09:59:57.375 120 12294.58 32.02 55333.32 88888.00 2007-04-30 09:59:57.500 120 12294.55 32.02 55333.25 88888.00 2007-04-30 09:59:57.625 120 12294.60 31.95 55333.25 88888.00 2007-04-30 09:59:57.750 120 12294.60 31.90 55333.25 88888.00 2007-04-30 09:59:57.875 120 12294.62 31.93 55333.28 88888.00 2007-04-30 09:59:58.000 120 12294.70 31.93 55333.30 88888.00 2007-04-30 09:59:58.125 120 12294.75 31.93 55333.30 88888.00 2007-04-30 09:59:58.250 120 12294.67 31.82 55333.32 88888.00 2007-04-30 09:59:58.375 120 12294.67 31.82 55333.30 88888.00 2007-04-30 09:59:58.500 120 12294.77 31.82 55333.38 88888.00 2007-04-30 09:59:58.625 120 12294.77 31.70 55333.38 88888.00 2007-04-30 09:59:58.750 120 12294.77 31.68 55333.38 88888.00 2007-04-30 09:59:58.875 120 12294.85 31.65 55333.35 88888.00 2007-04-30 09:59:59.000 120 12294.92 31.57 55333.35 88888.00 2007-04-30 09:59:59.125 120 12294.92 31.50 55333.35 88888.00 2007-04-30 09:59:59.250 120 12294.95 31.52 55333.43 88888.00 2007-04-30 09:59:59.375 120 12294.98 31.45 55333.43 88888.00 2007-04-30 09:59:59.500 120 12295.00 31.38 55333.40 88888.00 2007-04-30 09:59:59.625 120 12295.00 31.30 55333.43 88888.00 2007-04-30 09:59:59.750 120 12295.02 31.25 55333.38 88888.00 2007-04-30 09:59:59.875 120 12295.00 31.18 55333.38 88888.00 2007-04-30 10:00:00.000 120 12295.02 31.15 55333.40 88888.00 2007-04-30 10:00:00.125 120 12295.02 31.15 55333.45 88888.00 2007-04-30 10:00:00.250 120 12294.98 31.05 55333.43 88888.00 2007-04-30 10:00:00.375 120 12295.02 30.98 55333.43 88888.00 2007-04-30 10:00:00.500 120 12295.08 31.00 55333.45 88888.00 2007-04-30 10:00:00.625 120 12295.12 30.98 55333.47 88888.00 2007-04-30 10:00:00.750 120 12295.10 30.90 55333.45 88888.00 2007-04-30 10:00:00.875 120 12295.12 30.88 55333.47 88888.00 2007-04-30 10:00:01.000 120 12295.20 30.88 55333.45 88888.00 2007-04-30 10:00:01.125 120 12295.20 30.82 55333.45 88888.00 2007-04-30 10:00:01.250 120 12295.23 30.75 55333.53 88888.00 2007-04-30 10:00:01.375 120 12295.23 30.75 55333.50 88888.00 2007-04-30 10:00:01.500 120 12295.23 30.73 55333.53 88888.00 2007-04-30 10:00:01.625 120 12295.23 30.70 55333.50 88888.00 2007-04-30 10:00:01.750 120 12295.27 30.62 55333.50 88888.00 2007-04-30 10:00:01.875 120 12295.38 30.57 55333.53 88888.00 2007-04-30 10:00:02.000 120 12295.40 30.60 55333.55 88888.00 2007-04-30 10:00:02.125 120 12295.45 30.60 55333.57 88888.00 2007-04-30 10:00:02.250 120 12295.45 30.52 55333.57 88888.00 2007-04-30 10:00:02.375 120 12295.48 30.50 55333.55 88888.00 2007-04-30 10:00:02.500 120 12295.45 30.52 55333.57 88888.00 2007-04-30 10:00:02.625 120 12295.42 30.52 55333.60 88888.00 2007-04-30 10:00:02.750 120 12295.40 30.48 55333.65 88888.00 2007-04-30 10:00:02.875 120 12295.42 30.45 55333.65 88888.00 2007-04-30 10:00:03.000 120 12295.45 30.50 55333.60 88888.00 2007-04-30 10:00:03.125 120 12295.40 30.60 55333.65 88888.00 2007-04-30 10:00:03.250 120 12295.42 30.57 55333.68 88888.00 2007-04-30 10:00:03.375 120 12295.48 30.52 55333.65 88888.00 2007-04-30 10:00:03.500 120 12295.45 30.52 55333.65 88888.00 2007-04-30 10:00:03.625 120 12295.48 30.52 55333.68 88888.00 2007-04-30 10:00:03.750 120 12295.40 30.48 55333.68 88888.00 2007-04-30 10:00:03.875 120 12295.35 30.52 55333.70 88888.00 2007-04-30 10:00:04.000 120 12295.35 30.50 55333.68 88888.00 2007-04-30 10:00:04.125 120 12295.35 30.52 55333.68 88888.00 2007-04-30 10:00:04.250 120 12295.42 30.52 55333.70 88888.00 2007-04-30 10:00:04.375 120 12295.38 30.50 55333.72 88888.00 2007-04-30 10:00:04.500 120 12295.33 30.52 55333.72 88888.00 2007-04-30 10:00:04.625 120 12295.25 30.57 55333.75 88888.00 2007-04-30 10:00:04.750 120 12295.23 30.60 55333.75 88888.00 2007-04-30 10:00:04.875 120 12295.30 30.55 55333.75 88888.00 2007-04-30 10:00:05.000 120 12295.33 30.50 55333.70 88888.00 2007-04-30 10:00:05.125 120 12295.27 30.48 55333.78 88888.00 2007-04-30 10:00:05.250 120 12295.27 30.50 55333.80 88888.00 2007-04-30 10:00:05.375 120 12295.30 30.50 55333.82 88888.00 2007-04-30 10:00:05.500 120 12295.25 30.45 55333.78 88888.00 2007-04-30 10:00:05.625 120 12295.27 30.43 55333.82 88888.00 2007-04-30 10:00:05.750 120 12295.38 30.45 55333.85 88888.00 2007-04-30 10:00:05.875 120 12295.35 30.43 55333.85 88888.00 2007-04-30 10:00:06.000 120 12295.38 30.38 55333.85 88888.00 2007-04-30 10:00:06.125 120 12295.40 30.40 55333.85 88888.00 2007-04-30 10:00:06.250 120 12295.38 30.35 55333.85 88888.00 2007-04-30 10:00:06.375 120 12295.33 30.30 55333.85 88888.00 2007-04-30 10:00:06.500 120 12295.33 30.30 55333.85 88888.00 2007-04-30 10:00:06.625 120 12295.33 30.30 55333.88 88888.00 2007-04-30 10:00:06.750 120 12295.33 30.27 55333.93 88888.00 2007-04-30 10:00:06.875 120 12295.30 30.20 55333.93 88888.00 2007-04-30 10:00:07.000 120 12295.33 30.15 55333.90 88888.00 2007-04-30 10:00:07.125 120 12295.30 30.12 55333.95 88888.00 2007-04-30 10:00:07.250 120 12295.35 30.10 55333.95 88888.00 2007-04-30 10:00:07.375 120 12295.40 30.10 55333.95 88888.00 2007-04-30 10:00:07.500 120 12295.42 30.12 55333.95 88888.00 2007-04-30 10:00:07.625 120 12295.48 30.12 55333.95 88888.00 2007-04-30 10:00:07.750 120 12295.45 30.12 55334.00 88888.00 2007-04-30 10:00:07.875 120 12295.42 30.07 55334.03 88888.00 2007-04-30 10:00:08.000 120 12295.38 30.02 55334.05 88888.00 2007-04-30 10:00:08.125 120 12295.35 29.93 55334.00 88888.00 2007-04-30 10:00:08.250 120 12295.38 29.88 55334.05 88888.00 2007-04-30 10:00:08.375 120 12295.52 29.88 55334.07 88888.00 2007-04-30 10:00:08.500 120 12295.45 29.88 55334.07 88888.00 2007-04-30 10:00:08.625 120 12295.40 29.85 55334.12 88888.00 2007-04-30 10:00:08.750 120 12295.45 29.85 55334.12 88888.00 2007-04-30 10:00:08.875 120 12295.42 29.90 55334.10 88888.00 2007-04-30 10:00:09.000 120 12295.48 29.93 55334.10 88888.00 2007-04-30 10:00:09.125 120 12295.48 29.88 55334.10 88888.00 2007-04-30 10:00:09.250 120 12295.48 29.88 55334.15 88888.00 2007-04-30 10:00:09.375 120 12295.45 29.90 55334.18 88888.00 2007-04-30 10:00:09.500 120 12295.50 29.90 55334.22 88888.00 2007-04-30 10:00:09.625 120 12295.50 29.93 55334.22 88888.00 2007-04-30 10:00:09.750 120 12295.48 29.93 55334.22 88888.00 2007-04-30 10:00:09.875 120 12295.52 29.95 55334.28 88888.00 2007-04-30 10:00:10.000 120 12295.60 30.00 55334.28 88888.00 2007-04-30 10:00:10.125 120 12295.65 30.00 55334.32 88888.00 2007-04-30 10:00:10.250 120 12295.65 30.00 55334.30 88888.00 2007-04-30 10:00:10.375 120 12295.65 30.07 55334.32 88888.00 2007-04-30 10:00:10.500 120 12295.62 30.10 55334.32 88888.00 2007-04-30 10:00:10.625 120 12295.60 30.12 55334.35 88888.00 2007-04-30 10:00:10.750 120 12295.62 30.15 55334.38 88888.00 2007-04-30 10:00:10.875 120 12295.65 30.20 55334.38 88888.00 2007-04-30 10:00:11.000 120 12295.65 30.27 55334.38 88888.00 2007-04-30 10:00:11.125 120 12295.70 30.27 55334.40 88888.00 2007-04-30 10:00:11.250 120 12295.75 30.38 55334.45 88888.00 2007-04-30 10:00:11.375 120 12295.73 30.38 55334.45 88888.00 2007-04-30 10:00:11.500 120 12295.70 30.38 55334.43 88888.00 2007-04-30 10:00:11.625 120 12295.70 30.40 55334.45 88888.00 2007-04-30 10:00:11.750 120 12295.67 30.38 55334.47 88888.00 2007-04-30 10:00:11.875 120 12295.67 30.38 55334.47 88888.00 2007-04-30 10:00:12.000 120 12295.70 30.38 55334.53 88888.00 2007-04-30 10:00:12.125 120 12295.73 30.48 55334.57 88888.00 2007-04-30 10:00:12.250 120 12295.70 30.43 55334.55 88888.00 2007-04-30 10:00:12.375 120 12295.70 30.48 55334.55 88888.00 2007-04-30 10:00:12.500 120 12295.67 30.50 55334.57 88888.00 2007-04-30 10:00:12.625 120 12295.65 30.55 55334.60 88888.00 2007-04-30 10:00:12.750 120 12295.60 30.55 55334.60 88888.00 2007-04-30 10:00:12.875 120 12295.60 30.57 55334.62 88888.00 2007-04-30 10:00:13.000 120 12295.52 30.57 55334.62 88888.00 2007-04-30 10:00:13.125 120 12295.38 30.50 55334.62 88888.00 2007-04-30 10:00:13.250 120 12295.35 30.52 55334.65 88888.00 2007-04-30 10:00:13.375 120 12295.45 30.48 55334.65 88888.00 2007-04-30 10:00:13.500 120 12295.50 30.48 55334.65 88888.00 2007-04-30 10:00:13.625 120 12295.40 30.48 55334.68 88888.00 2007-04-30 10:00:13.750 120 12295.35 30.52 55334.72 88888.00 2007-04-30 10:00:13.875 120 12295.35 30.52 55334.75 88888.00 2007-04-30 10:00:14.000 120 12295.35 30.52 55334.72 88888.00 2007-04-30 10:00:14.125 120 12295.35 30.45 55334.78 88888.00 2007-04-30 10:00:14.250 120 12295.35 30.43 55334.78 88888.00 2007-04-30 10:00:14.375 120 12295.40 30.43 55334.80 88888.00 2007-04-30 10:00:14.500 120 12295.42 30.48 55334.82 88888.00 2007-04-30 10:00:14.625 120 12295.50 30.48 55334.82 88888.00 2007-04-30 10:00:14.750 120 12295.52 30.45 55334.80 88888.00 2007-04-30 10:00:14.875 120 12295.58 30.45 55334.85 88888.00 2007-04-30 10:00:15.000 120 12295.60 30.43 55334.88 88888.00 2007-04-30 10:00:15.125 120 12295.62 30.43 55334.90 88888.00 2007-04-30 10:00:15.250 120 12295.62 30.38 55334.93 88888.00 2007-04-30 10:00:15.375 120 12295.65 30.30 55334.90 88888.00 2007-04-30 10:00:15.500 120 12295.75 30.25 55334.90 88888.00 2007-04-30 10:00:15.625 120 12295.90 30.35 55334.88 88888.00 2007-04-30 10:00:15.750 120 12295.98 30.30 55334.90 88888.00 2007-04-30 10:00:15.875 120 12296.00 30.23 55334.90 88888.00 2007-04-30 10:00:16.000 120 12296.05 30.23 55334.90 88888.00 2007-04-30 10:00:16.125 120 12296.05 30.18 55334.93 88888.00 2007-04-30 10:00:16.250 120 12296.02 30.12 55334.97 88888.00 2007-04-30 10:00:16.375 120 12296.10 30.15 55334.97 88888.00 2007-04-30 10:00:16.500 120 12296.20 30.10 55335.00 88888.00 2007-04-30 10:00:16.625 120 12296.25 30.05 55335.00 88888.00 2007-04-30 10:00:16.750 120 12296.25 29.93 55335.00 88888.00 2007-04-30 10:00:16.875 120 12296.30 29.90 55335.03 88888.00 2007-04-30 10:00:17.000 120 12296.35 29.88 55335.03 88888.00 2007-04-30 10:00:17.125 120 12296.40 29.85 55335.00 88888.00 2007-04-30 10:00:17.250 120 12296.42 29.88 55335.03 88888.00 2007-04-30 10:00:17.375 120 12296.52 29.85 55335.07 88888.00 2007-04-30 10:00:17.500 120 12296.62 29.88 55335.10 88888.00 2007-04-30 10:00:17.625 120 12296.70 29.82 55335.10 88888.00 2007-04-30 10:00:17.750 120 12296.73 29.82 55335.10 88888.00 2007-04-30 10:00:17.875 120 12296.80 29.80 55335.10 88888.00 2007-04-30 10:00:18.000 120 12296.83 29.75 55335.07 88888.00 2007-04-30 10:00:18.125 120 12296.75 29.73 55335.07 88888.00 2007-04-30 10:00:18.250 120 12296.75 29.70 55335.07 88888.00 2007-04-30 10:00:18.375 120 12296.85 29.75 55335.10 88888.00 2007-04-30 10:00:18.500 120 12296.95 29.82 55335.12 88888.00 2007-04-30 10:00:18.625 120 12296.95 29.80 55335.10 88888.00 2007-04-30 10:00:18.750 120 12297.00 29.77 55335.07 88888.00 2007-04-30 10:00:18.875 120 12297.15 29.82 55335.10 88888.00 2007-04-30 10:00:19.000 120 12297.23 29.85 55335.10 88888.00 2007-04-30 10:00:19.125 120 12297.20 29.82 55335.10 88888.00 2007-04-30 10:00:19.250 120 12297.23 29.90 55335.07 88888.00 2007-04-30 10:00:19.375 120 12297.33 29.95 55335.10 88888.00 2007-04-30 10:00:19.500 120 12297.45 30.02 55335.07 88888.00 2007-04-30 10:00:19.625 120 12297.50 30.07 55335.10 88888.00 2007-04-30 10:00:19.750 120 12297.48 30.10 55335.12 88888.00 2007-04-30 10:00:19.875 120 12297.45 30.07 55335.07 88888.00 2007-04-30 10:00:20.000 120 12297.52 30.07 55335.05 88888.00 2007-04-30 10:00:20.125 120 12297.62 30.15 55335.07 88888.00 2007-04-30 10:00:20.250 120 12297.70 30.25 55335.05 88888.00 2007-04-30 10:00:20.375 120 12297.77 30.27 55335.05 88888.00 2007-04-30 10:00:20.500 120 12297.90 30.38 55335.10 88888.00 2007-04-30 10:00:20.625 120 12298.05 30.43 55335.07 88888.00 2007-04-30 10:00:20.750 120 12298.05 30.43 55335.03 88888.00 2007-04-30 10:00:20.875 120 12298.02 30.43 55335.03 88888.00 2007-04-30 10:00:21.000 120 12298.05 30.45 55335.00 88888.00 2007-04-30 10:00:21.125 120 12298.20 30.48 55334.97 88888.00 2007-04-30 10:00:21.250 120 12298.30 30.55 55334.97 88888.00 2007-04-30 10:00:21.375 120 12298.40 30.62 55335.00 88888.00 2007-04-30 10:00:21.500 120 12298.45 30.68 55335.00 88888.00 2007-04-30 10:00:21.625 120 12298.50 30.73 55335.03 88888.00 2007-04-30 10:00:21.750 120 12298.55 30.80 55335.00 88888.00 2007-04-30 10:00:21.875 120 12298.60 30.77 55334.95 88888.00 2007-04-30 10:00:22.000 120 12298.60 30.85 55334.95 88888.00 2007-04-30 10:00:22.125 120 12298.62 30.90 55334.95 88888.00 2007-04-30 10:00:22.250 120 12298.67 30.93 55334.97 88888.00 2007-04-30 10:00:22.375 120 12298.70 30.95 55334.93 88888.00 2007-04-30 10:00:22.500 120 12298.75 31.00 55334.93 88888.00 2007-04-30 10:00:22.625 120 12298.75 31.07 55334.95 88888.00 2007-04-30 10:00:22.750 120 12298.77 31.10 55334.95 88888.00 2007-04-30 10:00:22.875 120 12298.77 31.12 55334.93 88888.00 2007-04-30 10:00:23.000 120 12298.85 31.23 55334.90 88888.00 2007-04-30 10:00:23.125 120 12298.95 31.32 55334.93 88888.00 2007-04-30 10:00:23.250 120 12298.98 31.35 55334.90 88888.00 2007-04-30 10:00:23.375 120 12299.00 31.35 55334.90 88888.00 2007-04-30 10:00:23.500 120 12299.00 31.40 55334.88 88888.00 2007-04-30 10:00:23.625 120 12299.00 31.50 55334.90 88888.00 2007-04-30 10:00:23.750 120 12299.02 31.57 55334.90 88888.00 2007-04-30 10:00:23.875 120 12298.95 31.57 55334.88 88888.00 2007-04-30 10:00:24.000 120 12299.02 31.65 55334.88 88888.00 2007-04-30 10:00:24.125 120 12299.05 31.68 55334.90 88888.00 2007-04-30 10:00:24.250 120 12298.95 31.77 55334.93 88888.00 2007-04-30 10:00:24.375 120 12298.98 31.85 55334.93 88888.00 2007-04-30 10:00:24.500 120 12298.98 31.95 55334.90 88888.00 2007-04-30 10:00:24.625 120 12299.02 31.95 55334.93 88888.00 2007-04-30 10:00:24.750 120 12299.02 31.95 55334.95 88888.00 2007-04-30 10:00:24.875 120 12299.02 32.05 55334.90 88888.00 2007-04-30 10:00:25.000 120 12298.98 32.08 55334.85 88888.00 2007-04-30 10:00:25.125 120 12298.95 32.12 55334.90 88888.00 2007-04-30 10:00:25.250 120 12298.98 32.23 55334.95 88888.00 2007-04-30 10:00:25.375 120 12299.02 32.23 55334.95 88888.00 2007-04-30 10:00:25.500 120 12299.05 32.25 55334.93 88888.00 2007-04-30 10:00:25.625 120 12298.98 32.27 55334.93 88888.00 2007-04-30 10:00:25.750 120 12298.95 32.40 55334.93 88888.00 2007-04-30 10:00:25.875 120 12298.92 32.38 55334.95 88888.00 2007-04-30 10:00:26.000 120 12298.88 32.38 55334.95 88888.00 2007-04-30 10:00:26.125 120 12298.92 32.45 55335.00 88888.00 2007-04-30 10:00:26.250 120 12298.90 32.50 55335.00 88888.00 2007-04-30 10:00:26.375 120 12298.88 32.42 55334.95 88888.00 2007-04-30 10:00:26.500 120 12298.92 32.38 55334.93 88888.00 2007-04-30 10:00:26.625 120 12298.95 32.38 55334.95 88888.00 2007-04-30 10:00:26.750 120 12298.98 32.40 55334.90 88888.00 2007-04-30 10:00:26.875 120 12298.95 32.35 55334.95 88888.00 2007-04-30 10:00:27.000 120 12298.98 32.35 55334.95 88888.00 2007-04-30 10:00:27.125 120 12298.98 32.35 55334.97 88888.00 2007-04-30 10:00:27.250 120 12298.98 32.30 55334.95 88888.00 2007-04-30 10:00:27.375 120 12298.95 32.23 55334.95 88888.00 2007-04-30 10:00:27.500 120 12298.95 32.23 55334.97 88888.00 2007-04-30 10:00:27.625 120 12298.90 32.15 55335.00 88888.00 2007-04-30 10:00:27.750 120 12298.88 32.17 55335.00 88888.00 2007-04-30 10:00:27.875 120 12298.92 32.12 55335.03 88888.00 2007-04-30 10:00:28.000 120 12298.85 32.10 55335.03 88888.00 2007-04-30 10:00:28.125 120 12298.80 32.05 55335.03 88888.00 2007-04-30 10:00:28.250 120 12298.73 32.02 55335.07 88888.00 2007-04-30 10:00:28.375 120 12298.70 32.02 55335.07 88888.00 2007-04-30 10:00:28.500 120 12298.67 32.02 55335.05 88888.00 2007-04-30 10:00:28.625 120 12298.75 32.00 55335.07 88888.00 2007-04-30 10:00:28.750 120 12298.65 31.98 55335.10 88888.00 2007-04-30 10:00:28.875 120 12298.60 31.95 55335.10 88888.00 2007-04-30 10:00:29.000 120 12298.58 31.98 55335.15 88888.00 2007-04-30 10:00:29.125 120 12298.50 31.95 55335.15 88888.00 2007-04-30 10:00:29.250 120 12298.40 31.95 55335.20 88888.00 2007-04-30 10:00:29.375 120 12298.33 32.00 55335.22 88888.00 2007-04-30 10:00:29.500 120 12298.23 31.98 55335.22 88888.00 2007-04-30 10:00:29.625 120 12298.12 31.95 55335.22 88888.00 2007-04-30 10:00:29.750 120 12298.10 32.02 55335.25 88888.00 2007-04-30 10:00:29.875 120 12298.02 32.05 55335.25 88888.00 2007-04-30 10:00:30.000 120 12297.85 32.00 55335.25 88888.00 2007-04-30 10:00:30.125 120 12297.75 31.98 55335.28 88888.00 2007-04-30 10:00:30.250 120 12297.67 31.98 55335.30 88888.00 2007-04-30 10:00:30.375 120 12297.70 32.02 55335.32 88888.00 2007-04-30 10:00:30.500 120 12297.67 32.05 55335.38 88888.00 2007-04-30 10:00:30.625 120 12297.62 32.00 55335.38 88888.00 2007-04-30 10:00:30.750 120 12297.52 31.98 55335.38 88888.00 2007-04-30 10:00:30.875 120 12297.52 32.00 55335.40 88888.00 2007-04-30 10:00:31.000 120 12297.52 32.00 55335.43 88888.00 2007-04-30 10:00:31.125 120 12297.48 32.00 55335.45 88888.00 2007-04-30 10:00:31.250 120 12297.48 32.02 55335.45 88888.00 2007-04-30 10:00:31.375 120 12297.52 32.02 55335.47 88888.00 2007-04-30 10:00:31.500 120 12297.48 31.95 55335.45 88888.00 2007-04-30 10:00:31.625 120 12297.40 31.95 55335.47 88888.00 2007-04-30 10:00:31.750 120 12297.38 31.93 55335.47 88888.00 2007-04-30 10:00:31.875 120 12297.38 31.85 55335.47 88888.00 2007-04-30 10:00:32.000 120 12297.40 31.88 55335.50 88888.00 2007-04-30 10:00:32.125 120 12297.38 31.90 55335.53 88888.00 2007-04-30 10:00:32.250 120 12297.33 31.82 55335.57 88888.00 2007-04-30 10:00:32.375 120 12297.42 31.77 55335.60 88888.00 2007-04-30 10:00:32.500 120 12297.60 31.80 55335.62 88888.00 2007-04-30 10:00:32.625 120 12297.65 31.75 55335.60 88888.00 2007-04-30 10:00:32.750 120 12297.60 31.62 55335.57 88888.00 2007-04-30 10:00:32.875 120 12297.55 31.55 55335.62 88888.00 2007-04-30 10:00:33.000 120 12297.52 31.50 55335.60 88888.00 2007-04-30 10:00:33.125 120 12297.52 31.45 55335.60 88888.00 2007-04-30 10:00:33.250 120 12297.55 31.35 55335.62 88888.00 2007-04-30 10:00:33.375 120 12297.60 31.27 55335.62 88888.00 2007-04-30 10:00:33.500 120 12297.67 31.27 55335.65 88888.00 2007-04-30 10:00:33.625 120 12297.73 31.25 55335.72 88888.00 2007-04-30 10:00:33.750 120 12297.75 31.20 55335.75 88888.00 2007-04-30 10:00:33.875 120 12297.67 31.12 55335.75 88888.00 2007-04-30 10:00:34.000 120 12297.65 31.07 55335.75 88888.00 2007-04-30 10:00:34.125 120 12297.62 31.00 55335.80 88888.00 2007-04-30 10:00:34.250 120 12297.60 30.93 55335.80 88888.00 2007-04-30 10:00:34.375 120 12297.62 30.88 55335.82 88888.00 2007-04-30 10:00:34.500 120 12297.60 30.93 55335.88 88888.00 2007-04-30 10:00:34.625 120 12297.60 30.90 55335.88 88888.00 2007-04-30 10:00:34.750 120 12297.55 30.93 55335.88 88888.00 2007-04-30 10:00:34.875 120 12297.55 30.90 55335.90 88888.00 2007-04-30 10:00:35.000 120 12297.50 30.85 55335.88 88888.00 2007-04-30 10:00:35.125 120 12297.35 30.80 55335.88 88888.00 2007-04-30 10:00:35.250 120 12297.33 30.75 55335.90 88888.00 2007-04-30 10:00:35.375 120 12297.33 30.77 55335.93 88888.00 2007-04-30 10:00:35.500 120 12297.27 30.85 55335.95 88888.00 2007-04-30 10:00:35.625 120 12297.27 30.80 55335.93 88888.00 2007-04-30 10:00:35.750 120 12297.20 30.80 55335.95 88888.00 2007-04-30 10:00:35.875 120 12297.15 30.75 55335.97 88888.00 2007-04-30 10:00:36.000 120 12297.05 30.75 55335.97 88888.00 2007-04-30 10:00:36.125 120 12297.02 30.75 55336.03 88888.00 2007-04-30 10:00:36.250 120 12297.00 30.75 55336.05 88888.00 2007-04-30 10:00:36.375 120 12296.98 30.77 55336.10 88888.00 2007-04-30 10:00:36.500 120 12296.92 30.77 55336.10 88888.00 2007-04-30 10:00:36.625 120 12296.83 30.80 55336.10 88888.00 2007-04-30 10:00:36.750 120 12296.77 30.77 55336.10 88888.00 2007-04-30 10:00:36.875 120 12296.80 30.75 55336.10 88888.00 2007-04-30 10:00:37.000 120 12296.73 30.75 55336.07 88888.00 2007-04-30 10:00:37.125 120 12296.62 30.77 55336.15 88888.00 2007-04-30 10:00:37.250 120 12296.62 30.75 55336.20 88888.00 2007-04-30 10:00:37.375 120 12296.67 30.73 55336.22 88888.00 2007-04-30 10:00:37.500 120 12296.67 30.75 55336.22 88888.00 2007-04-30 10:00:37.625 120 12296.65 30.73 55336.25 88888.00 2007-04-30 10:00:37.750 120 12296.60 30.70 55336.25 88888.00 2007-04-30 10:00:37.875 120 12296.58 30.60 55336.25 88888.00 2007-04-30 10:00:38.000 120 12296.58 30.57 55336.30 88888.00 2007-04-30 10:00:38.125 120 12296.55 30.55 55336.32 88888.00 2007-04-30 10:00:38.250 120 12296.48 30.50 55336.32 88888.00 2007-04-30 10:00:38.375 120 12296.50 30.48 55336.38 88888.00 2007-04-30 10:00:38.500 120 12296.58 30.52 55336.45 88888.00 2007-04-30 10:00:38.625 120 12296.60 30.48 55336.45 88888.00 2007-04-30 10:00:38.750 120 12296.55 30.45 55336.45 88888.00 2007-04-30 10:00:38.875 120 12296.42 30.43 55336.50 88888.00 2007-04-30 10:00:39.000 120 12296.40 30.43 55336.50 88888.00 2007-04-30 10:00:39.125 120 12296.40 30.45 55336.53 88888.00 2007-04-30 10:00:39.250 120 12296.35 30.43 55336.55 88888.00 2007-04-30 10:00:39.375 120 12296.30 30.35 55336.53 88888.00 2007-04-30 10:00:39.500 120 12296.30 30.32 55336.60 88888.00 2007-04-30 10:00:39.625 120 12296.33 30.30 55336.62 88888.00 2007-04-30 10:00:39.750 120 12296.30 30.27 55336.62 88888.00 2007-04-30 10:00:39.875 120 12296.35 30.25 55336.68 88888.00 2007-04-30 10:00:40.000 120 12296.40 30.30 55336.70 88888.00 2007-04-30 10:00:40.125 120 12296.35 30.32 55336.72 88888.00 2007-04-30 10:00:40.250 120 12296.30 30.25 55336.72 88888.00 2007-04-30 10:00:40.375 120 12296.33 30.20 55336.75 88888.00 2007-04-30 10:00:40.500 120 12296.27 30.20 55336.75 88888.00 2007-04-30 10:00:40.625 120 12296.35 30.15 55336.80 88888.00 2007-04-30 10:00:40.750 120 12296.35 30.15 55336.80 88888.00 2007-04-30 10:00:40.875 120 12296.33 30.18 55336.80 88888.00 2007-04-30 10:00:41.000 120 12296.27 30.07 55336.80 88888.00 2007-04-30 10:00:41.125 120 12296.25 30.02 55336.82 88888.00 2007-04-30 10:00:41.250 120 12296.25 30.00 55336.88 88888.00 2007-04-30 10:00:41.375 120 12296.27 30.00 55336.90 88888.00 2007-04-30 10:00:41.500 120 12296.33 30.02 55336.95 88888.00 2007-04-30 10:00:41.625 120 12296.38 30.00 55336.90 88888.00 2007-04-30 10:00:41.750 120 12296.38 30.00 55336.95 88888.00 2007-04-30 10:00:41.875 120 12296.42 30.02 55336.97 88888.00 2007-04-30 10:00:42.000 120 12296.52 30.00 55337.00 88888.00 2007-04-30 10:00:42.125 120 12296.55 29.95 55337.05 88888.00 2007-04-30 10:00:42.250 120 12296.52 29.90 55337.05 88888.00 2007-04-30 10:00:42.375 120 12296.60 29.93 55337.03 88888.00 2007-04-30 10:00:42.500 120 12296.73 29.95 55337.07 88888.00 2007-04-30 10:00:42.625 120 12296.75 29.95 55337.07 88888.00 2007-04-30 10:00:42.750 120 12296.67 29.88 55337.10 88888.00 2007-04-30 10:00:42.875 120 12296.67 29.88 55337.07 88888.00 2007-04-30 10:00:43.000 120 12296.70 29.85 55337.10 88888.00 2007-04-30 10:00:43.125 120 12296.73 29.77 55337.12 88888.00 2007-04-30 10:00:43.250 120 12296.75 29.77 55337.18 88888.00 2007-04-30 10:00:43.375 120 12296.83 29.77 55337.18 88888.00 2007-04-30 10:00:43.500 120 12296.85 29.73 55337.20 88888.00 2007-04-30 10:00:43.625 120 12296.85 29.73 55337.22 88888.00 2007-04-30 10:00:43.750 120 12296.88 29.60 55337.20 88888.00 2007-04-30 10:00:43.875 120 12296.92 29.55 55337.20 88888.00 2007-04-30 10:00:44.000 120 12297.00 29.52 55337.22 88888.00 2007-04-30 10:00:44.125 120 12297.08 29.57 55337.32 88888.00 2007-04-30 10:00:44.250 120 12297.15 29.50 55337.30 88888.00 2007-04-30 10:00:44.375 120 12297.20 29.48 55337.32 88888.00 2007-04-30 10:00:44.500 120 12297.23 29.43 55337.32 88888.00 2007-04-30 10:00:44.625 120 12297.25 29.30 55337.35 88888.00 2007-04-30 10:00:44.750 120 12297.30 29.18 55337.30 88888.00 2007-04-30 10:00:44.875 120 12297.38 29.18 55337.30 88888.00 2007-04-30 10:00:45.000 120 12297.48 29.15 55337.32 88888.00 2007-04-30 10:00:45.125 120 12297.52 29.10 55337.38 88888.00 2007-04-30 10:00:45.250 120 12297.52 29.02 55337.38 88888.00 2007-04-30 10:00:45.375 120 12297.58 28.98 55337.40 88888.00 2007-04-30 10:00:45.500 120 12297.65 28.93 55337.43 88888.00 2007-04-30 10:00:45.625 120 12297.65 28.82 55337.43 88888.00 2007-04-30 10:00:45.750 120 12297.67 28.80 55337.47 88888.00 2007-04-30 10:00:45.875 120 12297.73 28.80 55337.47 88888.00 2007-04-30 10:00:46.000 120 12297.73 28.70 55337.43 88888.00 2007-04-30 10:00:46.125 120 12297.80 28.65 55337.43 88888.00 2007-04-30 10:00:46.250 120 12297.90 28.60 55337.50 88888.00 2007-04-30 10:00:46.375 120 12297.95 28.57 55337.50 88888.00 2007-04-30 10:00:46.500 120 12298.00 28.48 55337.47 88888.00 2007-04-30 10:00:46.625 120 12298.02 28.43 55337.47 88888.00 2007-04-30 10:00:46.750 120 12298.05 28.43 55337.55 88888.00 2007-04-30 10:00:46.875 120 12298.17 28.45 55337.57 88888.00 2007-04-30 10:00:47.000 120 12298.30 28.45 55337.55 88888.00 2007-04-30 10:00:47.125 120 12298.38 28.32 55337.55 88888.00 2007-04-30 10:00:47.250 120 12298.40 28.25 55337.53 88888.00 2007-04-30 10:00:47.375 120 12298.45 28.30 55337.57 88888.00 2007-04-30 10:00:47.500 120 12298.48 28.32 55337.57 88888.00 2007-04-30 10:00:47.625 120 12298.52 28.30 55337.60 88888.00 2007-04-30 10:00:47.750 120 12298.55 28.27 55337.57 88888.00 2007-04-30 10:00:47.875 120 12298.58 28.20 55337.57 88888.00 2007-04-30 10:00:48.000 120 12298.67 28.18 55337.55 88888.00 2007-04-30 10:00:48.125 120 12298.67 28.18 55337.55 88888.00 2007-04-30 10:00:48.250 120 12298.73 28.27 55337.57 88888.00 2007-04-30 10:00:48.375 120 12298.85 28.25 55337.55 88888.00 2007-04-30 10:00:48.500 120 12298.85 28.23 55337.55 88888.00 2007-04-30 10:00:48.625 120 12298.80 28.23 55337.53 88888.00 2007-04-30 10:00:48.750 120 12298.98 28.30 55337.60 88888.00 2007-04-30 10:00:48.875 120 12299.10 28.40 55337.62 88888.00 2007-04-30 10:00:49.000 120 12299.12 28.38 55337.57 88888.00 2007-04-30 10:00:49.125 120 12299.12 28.35 55337.57 88888.00 2007-04-30 10:00:49.250 120 12299.20 28.30 55337.60 88888.00 2007-04-30 10:00:49.375 120 12299.27 28.30 55337.57 88888.00 2007-04-30 10:00:49.500 120 12299.38 28.35 55337.55 88888.00 2007-04-30 10:00:49.625 120 12299.48 28.38 55337.60 88888.00 2007-04-30 10:00:49.750 120 12299.60 28.43 55337.57 88888.00 2007-04-30 10:00:49.875 120 12299.65 28.48 55337.57 88888.00 2007-04-30 10:00:50.000 120 12299.67 28.43 55337.53 88888.00 2007-04-30 10:00:50.125 120 12299.65 28.38 55337.53 88888.00 2007-04-30 10:00:50.250 120 12299.65 28.43 55337.53 88888.00 2007-04-30 10:00:50.375 120 12299.75 28.45 55337.53 88888.00 2007-04-30 10:00:50.500 120 12299.80 28.48 55337.50 88888.00 2007-04-30 10:00:50.625 120 12299.83 28.38 55337.53 88888.00 2007-04-30 10:00:50.750 120 12299.83 28.35 55337.53 88888.00 2007-04-30 10:00:50.875 120 12299.92 28.50 55337.55 88888.00 2007-04-30 10:00:51.000 120 12300.02 28.50 55337.55 88888.00 2007-04-30 10:00:51.125 120 12300.08 28.50 55337.53 88888.00 2007-04-30 10:00:51.250 120 12300.10 28.43 55337.50 88888.00 2007-04-30 10:00:51.375 120 12300.10 28.40 55337.53 88888.00 2007-04-30 10:00:51.500 120 12300.20 28.45 55337.53 88888.00 2007-04-30 10:00:51.625 120 12300.23 28.45 55337.53 88888.00 2007-04-30 10:00:51.750 120 12300.23 28.38 55337.50 88888.00 2007-04-30 10:00:51.875 120 12300.23 28.35 55337.50 88888.00 2007-04-30 10:00:52.000 120 12300.23 28.35 55337.45 88888.00 2007-04-30 10:00:52.125 120 12300.33 28.32 55337.45 88888.00 2007-04-30 10:00:52.250 120 12300.35 28.27 55337.45 88888.00 2007-04-30 10:00:52.375 120 12300.42 28.27 55337.47 88888.00 2007-04-30 10:00:52.500 120 12300.45 28.30 55337.45 88888.00 2007-04-30 10:00:52.625 120 12300.50 28.27 55337.47 88888.00 2007-04-30 10:00:52.750 120 12300.60 28.27 55337.50 88888.00 2007-04-30 10:00:52.875 120 12300.67 28.30 55337.47 88888.00 2007-04-30 10:00:53.000 120 12300.65 28.32 55337.45 88888.00 2007-04-30 10:00:53.125 120 12300.60 28.20 55337.43 88888.00 2007-04-30 10:00:53.250 120 12300.67 28.23 55337.45 88888.00 2007-04-30 10:00:53.375 120 12300.80 28.27 55337.47 88888.00 2007-04-30 10:00:53.500 120 12300.88 28.32 55337.45 88888.00 2007-04-30 10:00:53.625 120 12300.92 28.32 55337.45 88888.00 2007-04-30 10:00:53.750 120 12300.92 28.32 55337.45 88888.00 2007-04-30 10:00:53.875 120 12300.95 28.38 55337.45 88888.00 2007-04-30 10:00:54.000 120 12301.00 28.35 55337.38 88888.00 2007-04-30 10:00:54.125 120 12301.05 28.30 55337.40 88888.00 2007-04-30 10:00:54.250 120 12301.10 28.32 55337.40 88888.00 2007-04-30 10:00:54.375 120 12301.20 28.32 55337.40 88888.00 2007-04-30 10:00:54.500 120 12301.25 28.40 55337.35 88888.00 2007-04-30 10:00:54.625 120 12301.30 28.48 55337.38 88888.00 2007-04-30 10:00:54.750 120 12301.27 28.48 55337.32 88888.00 2007-04-30 10:00:54.875 120 12301.33 28.50 55337.35 88888.00 2007-04-30 10:00:55.000 120 12301.38 28.50 55337.30 88888.00 2007-04-30 10:00:55.125 120 12301.42 28.55 55337.32 88888.00 2007-04-30 10:00:55.250 120 12301.45 28.60 55337.30 88888.00 2007-04-30 10:00:55.375 120 12301.42 28.60 55337.25 88888.00 2007-04-30 10:00:55.500 120 12301.42 28.57 55337.22 88888.00 2007-04-30 10:00:55.625 120 12301.50 28.68 55337.30 88888.00 2007-04-30 10:00:55.750 120 12301.58 28.70 55337.25 88888.00 2007-04-30 10:00:55.875 120 12301.58 28.65 55337.22 88888.00 2007-04-30 10:00:56.000 120 12301.67 28.70 55337.22 88888.00 2007-04-30 10:00:56.125 120 12301.75 28.73 55337.25 88888.00 2007-04-30 10:00:56.250 120 12301.77 28.68 55337.22 88888.00 2007-04-30 10:00:56.375 120 12301.80 28.70 55337.18 88888.00 2007-04-30 10:00:56.500 120 12301.85 28.77 55337.22 88888.00 2007-04-30 10:00:56.625 120 12301.88 28.82 55337.18 88888.00 2007-04-30 10:00:56.750 120 12301.85 28.77 55337.15 88888.00 2007-04-30 10:00:56.875 120 12301.88 28.75 55337.15 88888.00 2007-04-30 10:00:57.000 120 12301.98 28.80 55337.15 88888.00 2007-04-30 10:00:57.125 120 12302.05 28.80 55337.12 88888.00 2007-04-30 10:00:57.250 120 12302.05 28.80 55337.10 88888.00 2007-04-30 10:00:57.375 120 12302.10 28.82 55337.12 88888.00 2007-04-30 10:00:57.500 120 12302.17 28.85 55337.07 88888.00 2007-04-30 10:00:57.625 120 12302.23 28.88 55337.10 88888.00 2007-04-30 10:00:57.750 120 12302.15 28.88 55337.05 88888.00 2007-04-30 10:00:57.875 120 12302.10 28.90 55337.00 88888.00 2007-04-30 10:00:58.000 120 12302.17 28.93 55336.97 88888.00 2007-04-30 10:00:58.125 120 12302.25 28.90 55336.97 88888.00 2007-04-30 10:00:58.250 120 12302.27 28.95 55336.95 88888.00 2007-04-30 10:00:58.375 120 12302.35 29.00 55336.93 88888.00 2007-04-30 10:00:58.500 120 12302.38 28.98 55336.95 88888.00 2007-04-30 10:00:58.625 120 12302.40 29.00 55336.93 88888.00 2007-04-30 10:00:58.750 120 12302.38 29.07 55336.97 88888.00 2007-04-30 10:00:58.875 120 12302.42 29.15 55336.97 88888.00 2007-04-30 10:00:59.000 120 12302.42 29.07 55336.93 88888.00 2007-04-30 10:00:59.125 120 12302.42 29.07 55336.90 88888.00 2007-04-30 10:00:59.250 120 12302.48 29.12 55336.90 88888.00 2007-04-30 10:00:59.375 120 12302.52 29.12 55336.90 88888.00 2007-04-30 10:00:59.500 120 12302.48 29.12 55336.85 88888.00 2007-04-30 10:00:59.625 120 12302.50 29.12 55336.82 88888.00 2007-04-30 10:00:59.750 120 12302.62 29.20 55336.82 88888.00 2007-04-30 10:00:59.875 120 12302.67 29.27 55336.88 88888.00 2007-04-30 10:01:00.000 120 12302.65 29.32 55336.85 88888.00 2007-04-30 10:01:00.125 120 12302.60 29.20 55336.80 88888.00 2007-04-30 10:01:00.250 120 12302.62 29.18 55336.78 88888.00 2007-04-30 10:01:00.375 120 12302.73 29.25 55336.78 88888.00 2007-04-30 10:01:00.500 120 12302.80 29.27 55336.78 88888.00 2007-04-30 10:01:00.625 120 12302.85 29.30 55336.80 88888.00 2007-04-30 10:01:00.750 120 12302.80 29.30 55336.75 88888.00 2007-04-30 10:01:00.875 120 12302.83 29.32 55336.72 88888.00 2007-04-30 10:01:01.000 120 12302.90 29.32 55336.72 88888.00 2007-04-30 10:01:01.125 120 12302.92 29.35 55336.70 88888.00 2007-04-30 10:01:01.250 120 12302.90 29.30 55336.68 88888.00 2007-04-30 10:01:01.375 120 12302.98 29.32 55336.65 88888.00 2007-04-30 10:01:01.500 120 12303.08 29.40 55336.70 88888.00 2007-04-30 10:01:01.625 120 12303.15 29.40 55336.68 88888.00 2007-04-30 10:01:01.750 120 12303.17 29.45 55336.62 88888.00 2007-04-30 10:01:01.875 120 12303.15 29.43 55336.62 88888.00 2007-04-30 10:01:02.000 120 12303.10 29.40 55336.60 88888.00 2007-04-30 10:01:02.125 120 12303.15 29.40 55336.60 88888.00 2007-04-30 10:01:02.250 120 12303.15 29.38 55336.57 88888.00 2007-04-30 10:01:02.375 120 12303.17 29.43 55336.57 88888.00 2007-04-30 10:01:02.500 120 12303.20 29.48 55336.57 88888.00 2007-04-30 10:01:02.625 120 12303.33 29.50 55336.60 88888.00 2007-04-30 10:01:02.750 120 12303.38 29.50 55336.55 88888.00 2007-04-30 10:01:02.875 120 12303.35 29.48 55336.57 88888.00 2007-04-30 10:01:03.000 120 12303.27 29.48 55336.53 88888.00 2007-04-30 10:01:03.125 120 12303.25 29.48 55336.55 88888.00 2007-04-30 10:01:03.250 120 12303.35 29.48 55336.55 88888.00 2007-04-30 10:01:03.375 120 12303.40 29.60 55336.55 88888.00 2007-04-30 10:01:03.500 120 12303.33 29.62 55336.53 88888.00 2007-04-30 10:01:03.625 120 12303.33 29.60 55336.53 88888.00 2007-04-30 10:01:03.750 120 12303.42 29.65 55336.53 88888.00 2007-04-30 10:01:03.875 120 12303.48 29.68 55336.53 88888.00 2007-04-30 10:01:04.000 120 12303.52 29.68 55336.47 88888.00 2007-04-30 10:01:04.125 120 12303.48 29.62 55336.45 88888.00 2007-04-30 10:01:04.250 120 12303.42 29.60 55336.47 88888.00 2007-04-30 10:01:04.375 120 12303.50 29.65 55336.47 88888.00 2007-04-30 10:01:04.500 120 12303.52 29.73 55336.45 88888.00 2007-04-30 10:01:04.625 120 12303.45 29.73 55336.45 88888.00 2007-04-30 10:01:04.750 120 12303.48 29.73 55336.43 88888.00 2007-04-30 10:01:04.875 120 12303.55 29.80 55336.43 88888.00 2007-04-30 10:01:05.000 120 12303.58 29.73 55336.40 88888.00 2007-04-30 10:01:05.125 120 12303.62 29.68 55336.35 88888.00 2007-04-30 10:01:05.250 120 12303.67 29.77 55336.38 88888.00 2007-04-30 10:01:05.375 120 12303.67 29.77 55336.38 88888.00 2007-04-30 10:01:05.500 120 12303.67 29.77 55336.38 88888.00 2007-04-30 10:01:05.625 120 12303.60 29.77 55336.35 88888.00 2007-04-30 10:01:05.750 120 12303.55 29.82 55336.38 88888.00 2007-04-30 10:01:05.875 120 12303.55 29.82 55336.35 88888.00 2007-04-30 10:01:06.000 120 12303.60 29.85 55336.35 88888.00 2007-04-30 10:01:06.125 120 12303.58 29.88 55336.32 88888.00 2007-04-30 10:01:06.250 120 12303.58 29.93 55336.35 88888.00 2007-04-30 10:01:06.375 120 12303.52 29.93 55336.32 88888.00 2007-04-30 10:01:06.500 120 12303.55 29.90 55336.32 88888.00 2007-04-30 10:01:06.625 120 12303.55 29.90 55336.28 88888.00 2007-04-30 10:01:06.750 120 12303.50 29.88 55336.25 88888.00 2007-04-30 10:01:06.875 120 12303.50 29.85 55336.28 88888.00 2007-04-30 10:01:07.000 120 12303.55 29.88 55336.32 88888.00 2007-04-30 10:01:07.125 120 12303.52 29.90 55336.30 88888.00 2007-04-30 10:01:07.250 120 12303.50 29.88 55336.28 88888.00 2007-04-30 10:01:07.375 120 12303.48 29.93 55336.30 88888.00 2007-04-30 10:01:07.500 120 12303.40 29.90 55336.30 88888.00 2007-04-30 10:01:07.625 120 12303.45 29.95 55336.30 88888.00 2007-04-30 10:01:07.750 120 12303.42 29.98 55336.28 88888.00 2007-04-30 10:01:07.875 120 12303.42 30.00 55336.30 88888.00 2007-04-30 10:01:08.000 120 12303.50 30.05 55336.28 88888.00 2007-04-30 10:01:08.125 120 12303.58 30.07 55336.28 88888.00 2007-04-30 10:01:08.250 120 12303.55 30.12 55336.28 88888.00 2007-04-30 10:01:08.375 120 12303.55 30.15 55336.25 88888.00 2007-04-30 10:01:08.500 120 12303.48 30.07 55336.28 88888.00 2007-04-30 10:01:08.625 120 12303.45 30.02 55336.20 88888.00 2007-04-30 10:01:08.750 120 12303.45 30.05 55336.20 88888.00 2007-04-30 10:01:08.875 120 12303.55 30.18 55336.22 88888.00 2007-04-30 10:01:09.000 120 12303.60 30.20 55336.22 88888.00 2007-04-30 10:01:09.125 120 12303.60 30.25 55336.28 88888.00 2007-04-30 10:01:09.250 120 12303.70 30.27 55336.30 88888.00 2007-04-30 10:01:09.375 120 12303.70 30.27 55336.25 88888.00 2007-04-30 10:01:09.500 120 12303.62 30.27 55336.25 88888.00 2007-04-30 10:01:09.625 120 12303.62 30.25 55336.25 88888.00 2007-04-30 10:01:09.750 120 12303.62 30.23 55336.20 88888.00 2007-04-30 10:01:09.875 120 12303.62 30.23 55336.20 88888.00 2007-04-30 10:01:10.000 120 12303.62 30.23 55336.22 88888.00 2007-04-30 10:01:10.125 120 12303.62 30.20 55336.25 88888.00 2007-04-30 10:01:10.250 120 12303.60 30.20 55336.25 88888.00 2007-04-30 10:01:10.375 120 12303.67 30.23 55336.28 88888.00 2007-04-30 10:01:10.500 120 12303.60 30.18 55336.22 88888.00 2007-04-30 10:01:10.625 120 12303.55 30.07 55336.20 88888.00 2007-04-30 10:01:10.750 120 12303.62 30.05 55336.22 88888.00 2007-04-30 10:01:10.875 120 12303.65 30.02 55336.28 88888.00 2007-04-30 10:01:11.000 120 12303.62 29.98 55336.28 88888.00 2007-04-30 10:01:11.125 120 12303.50 29.93 55336.28 88888.00 2007-04-30 10:01:11.250 120 12303.50 29.88 55336.28 88888.00 2007-04-30 10:01:11.375 120 12303.50 29.82 55336.28 88888.00 2007-04-30 10:01:11.500 120 12303.45 29.80 55336.28 88888.00 2007-04-30 10:01:11.625 120 12303.45 29.75 55336.30 88888.00 2007-04-30 10:01:11.750 120 12303.42 29.73 55336.30 88888.00 2007-04-30 10:01:11.875 120 12303.40 29.68 55336.30 88888.00 2007-04-30 10:01:12.000 120 12303.35 29.65 55336.32 88888.00 2007-04-30 10:01:12.125 120 12303.38 29.70 55336.35 88888.00 2007-04-30 10:01:12.250 120 12303.30 29.65 55336.35 88888.00 2007-04-30 10:01:12.375 120 12303.23 29.62 55336.35 88888.00 2007-04-30 10:01:12.500 120 12303.17 29.65 55336.32 88888.00 2007-04-30 10:01:12.625 120 12303.12 29.65 55336.38 88888.00 2007-04-30 10:01:12.750 120 12303.05 29.60 55336.38 88888.00 2007-04-30 10:01:12.875 120 12303.00 29.60 55336.40 88888.00 2007-04-30 10:01:13.000 120 12302.95 29.60 55336.38 88888.00 2007-04-30 10:01:13.125 120 12302.92 29.62 55336.38 88888.00 2007-04-30 10:01:13.250 120 12302.80 29.65 55336.40 88888.00 2007-04-30 10:01:13.375 120 12302.77 29.68 55336.43 88888.00 2007-04-30 10:01:13.500 120 12302.77 29.57 55336.43 88888.00 2007-04-30 10:01:13.625 120 12302.75 29.57 55336.43 88888.00 2007-04-30 10:01:13.750 120 12302.67 29.68 55336.45 88888.00 2007-04-30 10:01:13.875 120 12302.67 29.75 55336.45 88888.00 2007-04-30 10:01:14.000 120 12302.67 29.68 55336.45 88888.00 2007-04-30 10:01:14.125 120 12302.65 29.65 55336.47 88888.00 2007-04-30 10:01:14.250 120 12302.48 29.62 55336.45 88888.00 2007-04-30 10:01:14.375 120 12302.45 29.62 55336.43 88888.00 2007-04-30 10:01:14.500 120 12302.42 29.65 55336.47 88888.00 2007-04-30 10:01:14.625 120 12302.48 29.73 55336.53 88888.00 2007-04-30 10:01:14.750 120 12302.48 29.70 55336.50 88888.00 2007-04-30 10:01:14.875 120 12302.40 29.70 55336.50 88888.00 2007-04-30 10:01:15.000 120 12302.35 29.73 55336.50 88888.00 2007-04-30 10:01:15.125 120 12302.40 29.80 55336.55 88888.00 2007-04-30 10:01:15.250 120 12302.27 29.77 55336.53 88888.00 2007-04-30 10:01:15.375 120 12302.25 29.85 55336.55 88888.00 2007-04-30 10:01:15.500 120 12302.27 29.85 55336.55 88888.00 2007-04-30 10:01:15.625 120 12302.25 29.93 55336.57 88888.00 2007-04-30 10:01:15.750 120 12302.15 29.88 55336.57 88888.00 2007-04-30 10:01:15.875 120 12302.02 29.88 55336.50 88888.00 2007-04-30 10:01:16.000 120 12302.08 29.93 55336.50 88888.00 2007-04-30 10:01:16.125 120 12302.10 30.02 55336.53 88888.00 2007-04-30 10:01:16.250 120 12302.08 29.98 55336.53 88888.00 2007-04-30 10:01:16.375 120 12302.08 29.98 55336.53 88888.00 2007-04-30 10:01:16.500 120 12302.02 29.98 55336.53 88888.00 2007-04-30 10:01:16.625 120 12302.00 29.98 55336.50 88888.00 2007-04-30 10:01:16.750 120 12301.95 30.00 55336.53 88888.00 2007-04-30 10:01:16.875 120 12301.95 30.02 55336.53 88888.00 2007-04-30 10:01:17.000 120 12301.92 30.07 55336.53 88888.00 2007-04-30 10:01:17.125 120 12302.00 30.10 55336.55 88888.00 2007-04-30 10:01:17.250 120 12301.95 30.10 55336.53 88888.00 2007-04-30 10:01:17.375 120 12301.90 30.10 55336.57 88888.00 2007-04-30 10:01:17.500 120 12301.90 30.12 55336.55 88888.00 2007-04-30 10:01:17.625 120 12301.88 30.10 55336.55 88888.00 2007-04-30 10:01:17.750 120 12301.90 30.12 55336.57 88888.00 2007-04-30 10:01:17.875 120 12301.85 30.10 55336.57 88888.00 2007-04-30 10:01:18.000 120 12301.80 30.05 55336.55 88888.00 2007-04-30 10:01:18.125 120 12301.73 30.02 55336.55 88888.00 2007-04-30 10:01:18.250 120 12301.67 30.10 55336.57 88888.00 2007-04-30 10:01:18.375 120 12301.73 30.10 55336.55 88888.00 2007-04-30 10:01:18.500 120 12301.67 30.05 55336.57 88888.00 2007-04-30 10:01:18.625 120 12301.62 30.05 55336.57 88888.00 2007-04-30 10:01:18.750 120 12301.67 30.07 55336.60 88888.00 2007-04-30 10:01:18.875 120 12301.62 30.02 55336.60 88888.00 2007-04-30 10:01:19.000 120 12301.58 30.02 55336.57 88888.00 2007-04-30 10:01:19.125 120 12301.52 30.05 55336.60 88888.00 2007-04-30 10:01:19.250 120 12301.52 29.98 55336.62 88888.00 2007-04-30 10:01:19.375 120 12301.55 29.95 55336.60 88888.00 2007-04-30 10:01:19.500 120 12301.52 29.98 55336.57 88888.00 2007-04-30 10:01:19.625 120 12301.52 29.95 55336.57 88888.00 2007-04-30 10:01:19.750 120 12301.55 29.98 55336.60 88888.00 2007-04-30 10:01:19.875 120 12301.52 29.98 55336.62 88888.00 2007-04-30 10:01:20.000 120 12301.48 29.95 55336.62 88888.00 2007-04-30 10:01:20.125 120 12301.42 29.93 55336.62 88888.00 2007-04-30 10:01:20.250 120 12301.38 29.90 55336.60 88888.00 2007-04-30 10:01:20.375 120 12301.27 29.90 55336.60 88888.00 2007-04-30 10:01:20.500 120 12301.25 29.93 55336.62 88888.00 2007-04-30 10:01:20.625 120 12301.25 29.88 55336.60 88888.00 2007-04-30 10:01:20.750 120 12301.20 29.90 55336.57 88888.00 2007-04-30 10:01:20.875 120 12301.15 29.90 55336.62 88888.00 2007-04-30 10:01:21.000 120 12301.15 29.90 55336.62 88888.00 2007-04-30 10:01:21.125 120 12301.05 29.93 55336.65 88888.00 2007-04-30 10:01:21.250 120 12301.10 29.98 55336.65 88888.00 2007-04-30 10:01:21.375 120 12301.17 29.98 55336.65 88888.00 2007-04-30 10:01:21.500 120 12301.08 29.98 55336.65 88888.00 2007-04-30 10:01:21.625 120 12301.00 30.02 55336.68 88888.00 2007-04-30 10:01:21.750 120 12300.92 30.02 55336.68 88888.00 2007-04-30 10:01:21.875 120 12300.92 30.00 55336.68 88888.00 2007-04-30 10:01:22.000 120 12300.92 30.07 55336.68 88888.00 2007-04-30 10:01:22.125 120 12300.85 30.07 55336.70 88888.00 2007-04-30 10:01:22.250 120 12300.77 30.05 55336.70 88888.00 2007-04-30 10:01:22.375 120 12300.77 30.15 55336.72 88888.00 2007-04-30 10:01:22.500 120 12300.75 30.18 55336.75 88888.00 2007-04-30 10:01:22.625 120 12300.77 30.23 55336.72 88888.00 2007-04-30 10:01:22.750 120 12300.77 30.32 55336.75 88888.00 2007-04-30 10:01:22.875 120 12300.70 30.35 55336.72 88888.00 2007-04-30 10:01:23.000 120 12300.50 30.32 55336.68 88888.00 2007-04-30 10:01:23.125 120 12300.35 30.35 55336.70 88888.00 2007-04-30 10:01:23.250 120 12300.33 30.40 55336.70 88888.00 2007-04-30 10:01:23.375 120 12300.33 30.52 55336.72 88888.00 2007-04-30 10:01:23.500 120 12300.27 30.57 55336.75 88888.00 2007-04-30 10:01:23.625 120 12300.23 30.65 55336.75 88888.00 2007-04-30 10:01:23.750 120 12300.17 30.70 55336.72 88888.00 2007-04-30 10:01:23.875 120 12300.12 30.75 55336.72 88888.00 2007-04-30 10:01:24.000 120 12300.10 30.75 55336.72 88888.00 2007-04-30 10:01:24.125 120 12300.02 30.80 55336.72 88888.00 2007-04-30 10:01:24.250 120 12299.92 30.85 55336.72 88888.00 2007-04-30 10:01:24.375 120 12299.92 30.90 55336.72 88888.00 2007-04-30 10:01:24.500 120 12299.88 30.95 55336.72 88888.00 2007-04-30 10:01:24.625 120 12299.90 31.02 55336.72 88888.00 2007-04-30 10:01:24.750 120 12299.88 31.10 55336.72 88888.00 2007-04-30 10:01:24.875 120 12299.85 31.18 55336.70 88888.00 2007-04-30 10:01:25.000 120 12299.88 31.27 55336.70 88888.00 2007-04-30 10:01:25.125 120 12299.85 31.27 55336.68 88888.00 2007-04-30 10:01:25.250 120 12299.85 31.30 55336.68 88888.00 2007-04-30 10:01:25.375 120 12299.85 31.30 55336.68 88888.00 2007-04-30 10:01:25.500 120 12299.77 31.32 55336.68 88888.00 2007-04-30 10:01:25.625 120 12299.73 31.35 55336.65 88888.00 2007-04-30 10:01:25.750 120 12299.70 31.40 55336.62 88888.00 2007-04-30 10:01:25.875 120 12299.77 31.48 55336.57 88888.00 2007-04-30 10:01:26.000 120 12299.80 31.52 55336.57 88888.00 2007-04-30 10:01:26.125 120 12299.77 31.55 55336.60 88888.00 2007-04-30 10:01:26.250 120 12299.75 31.60 55336.60 88888.00 2007-04-30 10:01:26.375 120 12299.77 31.62 55336.60 88888.00 2007-04-30 10:01:26.500 120 12299.73 31.65 55336.53 88888.00 2007-04-30 10:01:26.625 120 12299.73 31.65 55336.50 88888.00 2007-04-30 10:01:26.750 120 12299.67 31.68 55336.53 88888.00 2007-04-30 10:01:26.875 120 12299.65 31.65 55336.53 88888.00 2007-04-30 10:01:27.000 120 12299.70 31.70 55336.53 88888.00 2007-04-30 10:01:27.125 120 12299.67 31.70 55336.55 88888.00 2007-04-30 10:01:27.250 120 12299.65 31.68 55336.55 88888.00 2007-04-30 10:01:27.375 120 12299.70 31.65 55336.50 88888.00 2007-04-30 10:01:27.500 120 12299.73 31.70 55336.50 88888.00 2007-04-30 10:01:27.625 120 12299.73 31.62 55336.47 88888.00 2007-04-30 10:01:27.750 120 12299.67 31.55 55336.47 88888.00 2007-04-30 10:01:27.875 120 12299.70 31.57 55336.45 88888.00 2007-04-30 10:01:28.000 120 12299.75 31.65 55336.47 88888.00 2007-04-30 10:01:28.125 120 12299.73 31.60 55336.50 88888.00 2007-04-30 10:01:28.250 120 12299.65 31.52 55336.50 88888.00 2007-04-30 10:01:28.375 120 12299.67 31.55 55336.45 88888.00 2007-04-30 10:01:28.500 120 12299.65 31.57 55336.47 88888.00 2007-04-30 10:01:28.625 120 12299.62 31.52 55336.50 88888.00 2007-04-30 10:01:28.750 120 12299.62 31.57 55336.53 88888.00 2007-04-30 10:01:28.875 120 12299.62 31.52 55336.47 88888.00 2007-04-30 10:01:29.000 120 12299.58 31.45 55336.43 88888.00 2007-04-30 10:01:29.125 120 12299.60 31.45 55336.45 88888.00 2007-04-30 10:01:29.250 120 12299.60 31.45 55336.47 88888.00 2007-04-30 10:01:29.375 120 12299.62 31.48 55336.45 88888.00 2007-04-30 10:01:29.500 120 12299.62 31.50 55336.43 88888.00 2007-04-30 10:01:29.625 120 12299.55 31.45 55336.43 88888.00 2007-04-30 10:01:29.750 120 12299.48 31.38 55336.40 88888.00 2007-04-30 10:01:29.875 120 12299.48 31.38 55336.43 88888.00 2007-04-30 10:01:30.000 120 12299.58 31.43 55336.43 88888.00 2007-04-30 10:01:30.125 120 12299.55 31.40 55336.45 88888.00 2007-04-30 10:01:30.250 120 12299.45 31.45 55336.43 88888.00 2007-04-30 10:01:30.375 120 12299.48 31.52 55336.43 88888.00 2007-04-30 10:01:30.500 120 12299.55 31.55 55336.43 88888.00 2007-04-30 10:01:30.625 120 12299.45 31.55 55336.40 88888.00 2007-04-30 10:01:30.750 120 12299.38 31.55 55336.40 88888.00 2007-04-30 10:01:30.875 120 12299.38 31.55 55336.43 88888.00 2007-04-30 10:01:31.000 120 12299.30 31.50 55336.38 88888.00 2007-04-30 10:01:31.125 120 12299.30 31.52 55336.38 88888.00 2007-04-30 10:01:31.250 120 12299.25 31.55 55336.40 88888.00 2007-04-30 10:01:31.375 120 12299.20 31.55 55336.35 88888.00 2007-04-30 10:01:31.500 120 12299.17 31.60 55336.32 88888.00 2007-04-30 10:01:31.625 120 12299.20 31.65 55336.38 88888.00 2007-04-30 10:01:31.750 120 12299.10 31.62 55336.35 88888.00 2007-04-30 10:01:31.875 120 12299.08 31.70 55336.35 88888.00 2007-04-30 10:01:32.000 120 12299.02 31.73 55336.35 88888.00 2007-04-30 10:01:32.125 120 12298.95 31.73 55336.38 88888.00 2007-04-30 10:01:32.250 120 12298.88 31.73 55336.35 88888.00 2007-04-30 10:01:32.375 120 12298.90 31.77 55336.40 88888.00 2007-04-30 10:01:32.500 120 12298.85 31.77 55336.35 88888.00 2007-04-30 10:01:32.625 120 12298.80 31.80 55336.32 88888.00 2007-04-30 10:01:32.750 120 12298.73 31.77 55336.35 88888.00 2007-04-30 10:01:32.875 120 12298.70 31.82 55336.32 88888.00 2007-04-30 10:01:33.000 120 12298.67 31.85 55336.30 88888.00 2007-04-30 10:01:33.125 120 12298.65 31.88 55336.32 88888.00 2007-04-30 10:01:33.250 120 12298.58 31.88 55336.30 88888.00 2007-04-30 10:01:33.375 120 12298.52 31.85 55336.32 88888.00 2007-04-30 10:01:33.500 120 12298.45 31.82 55336.35 88888.00 2007-04-30 10:01:33.625 120 12298.48 31.82 55336.38 88888.00 2007-04-30 10:01:33.750 120 12298.52 31.88 55336.38 88888.00 2007-04-30 10:01:33.875 120 12298.52 31.88 55336.32 88888.00 2007-04-30 10:01:34.000 120 12298.48 31.85 55336.30 88888.00 2007-04-30 10:01:34.125 120 12298.35 31.90 55336.32 88888.00 2007-04-30 10:01:34.250 120 12298.25 31.80 55336.35 88888.00 2007-04-30 10:01:34.375 120 12298.27 31.82 55336.38 88888.00 2007-04-30 10:01:34.500 120 12298.27 31.82 55336.38 88888.00 2007-04-30 10:01:34.625 120 12298.20 31.82 55336.38 88888.00 2007-04-30 10:01:34.750 120 12298.15 31.80 55336.35 88888.00 2007-04-30 10:01:34.875 120 12298.08 31.82 55336.43 88888.00 2007-04-30 10:01:35.000 120 12297.92 31.82 55336.43 88888.00 2007-04-30 10:01:35.125 120 12297.85 31.80 55336.43 88888.00 2007-04-30 10:01:35.250 120 12297.77 31.70 55336.38 88888.00 2007-04-30 10:01:35.375 120 12297.77 31.75 55336.40 88888.00 2007-04-30 10:01:35.500 120 12297.67 31.77 55336.40 88888.00 2007-04-30 10:01:35.625 120 12297.55 31.82 55336.43 88888.00 2007-04-30 10:01:35.750 120 12297.50 31.90 55336.47 88888.00 2007-04-30 10:01:35.875 120 12297.45 31.93 55336.47 88888.00 2007-04-30 10:01:36.000 120 12297.38 31.88 55336.45 88888.00 2007-04-30 10:01:36.125 120 12297.27 31.90 55336.43 88888.00 2007-04-30 10:01:36.250 120 12297.20 32.00 55336.50 88888.00 2007-04-30 10:01:36.375 120 12297.10 31.98 55336.47 88888.00 2007-04-30 10:01:36.500 120 12297.02 32.00 55336.47 88888.00 2007-04-30 10:01:36.625 120 12297.02 32.02 55336.47 88888.00 2007-04-30 10:01:36.750 120 12297.02 32.05 55336.45 88888.00 2007-04-30 10:01:36.875 120 12296.98 32.02 55336.43 88888.00 2007-04-30 10:01:37.000 120 12296.90 32.02 55336.43 88888.00 2007-04-30 10:01:37.125 120 12296.83 32.12 55336.50 88888.00 2007-04-30 10:01:37.250 120 12296.80 32.12 55336.45 88888.00 2007-04-30 10:01:37.375 120 12296.80 32.12 55336.45 88888.00 2007-04-30 10:01:37.500 120 12296.73 32.10 55336.43 88888.00 2007-04-30 10:01:37.625 120 12296.67 32.17 55336.45 88888.00 2007-04-30 10:01:37.750 120 12296.70 32.25 55336.50 88888.00 2007-04-30 10:01:37.875 120 12296.73 32.33 55336.53 88888.00 2007-04-30 10:01:38.000 120 12296.67 32.33 55336.45 88888.00 2007-04-30 10:01:38.125 120 12296.65 32.30 55336.47 88888.00 2007-04-30 10:01:38.250 120 12296.60 32.27 55336.47 88888.00 2007-04-30 10:01:38.375 120 12296.65 32.35 55336.45 88888.00 2007-04-30 10:01:38.500 120 12296.70 32.40 55336.45 88888.00 2007-04-30 10:01:38.625 120 12296.65 32.42 55336.45 88888.00 2007-04-30 10:01:38.750 120 12296.58 32.40 55336.43 88888.00 2007-04-30 10:01:38.875 120 12296.52 32.42 55336.45 88888.00 2007-04-30 10:01:39.000 120 12296.52 32.50 55336.43 88888.00 2007-04-30 10:01:39.125 120 12296.60 32.60 55336.47 88888.00 2007-04-30 10:01:39.250 120 12296.55 32.55 55336.47 88888.00 2007-04-30 10:01:39.375 120 12296.52 32.58 55336.45 88888.00 2007-04-30 10:01:39.500 120 12296.55 32.62 55336.43 88888.00 2007-04-30 10:01:39.625 120 12296.60 32.65 55336.43 88888.00 2007-04-30 10:01:39.750 120 12296.58 32.73 55336.40 88888.00 2007-04-30 10:01:39.875 120 12296.62 32.80 55336.45 88888.00 2007-04-30 10:01:40.000 120 12296.60 32.80 55336.40 88888.00 2007-04-30 10:01:40.125 120 12296.58 32.83 55336.40 88888.00 2007-04-30 10:01:40.250 120 12296.55 32.85 55336.35 88888.00 2007-04-30 10:01:40.375 120 12296.58 32.88 55336.32 88888.00 2007-04-30 10:01:40.500 120 12296.50 32.88 55336.28 88888.00 2007-04-30 10:01:40.625 120 12296.52 32.92 55336.30 88888.00 2007-04-30 10:01:40.750 120 12296.65 33.05 55336.32 88888.00 2007-04-30 10:01:40.875 120 12296.67 33.08 55336.30 88888.00 2007-04-30 10:01:41.000 120 12296.70 33.10 55336.30 88888.00 2007-04-30 10:01:41.125 120 12296.67 33.17 55336.30 88888.00 2007-04-30 10:01:41.250 120 12296.65 33.27 55336.28 88888.00 2007-04-30 10:01:41.375 120 12296.67 33.30 55336.28 88888.00 2007-04-30 10:01:41.500 120 12296.65 33.33 55336.28 88888.00 2007-04-30 10:01:41.625 120 12296.73 33.42 55336.30 88888.00 2007-04-30 10:01:41.750 120 12296.73 33.42 55336.25 88888.00 2007-04-30 10:01:41.875 120 12296.73 33.45 55336.25 88888.00 2007-04-30 10:01:42.000 120 12296.75 33.55 55336.25 88888.00 2007-04-30 10:01:42.125 120 12296.77 33.65 55336.25 88888.00 2007-04-30 10:01:42.250 120 12296.80 33.70 55336.25 88888.00 2007-04-30 10:01:42.375 120 12296.90 33.75 55336.22 88888.00 2007-04-30 10:01:42.500 120 12296.85 33.77 55336.22 88888.00 2007-04-30 10:01:42.625 120 12296.90 33.83 55336.20 88888.00 2007-04-30 10:01:42.750 120 12297.02 33.90 55336.18 88888.00 2007-04-30 10:01:42.875 120 12297.08 33.92 55336.18 88888.00 2007-04-30 10:01:43.000 120 12297.10 34.00 55336.18 88888.00 2007-04-30 10:01:43.125 120 12297.15 33.98 55336.18 88888.00 2007-04-30 10:01:43.250 120 12297.23 34.02 55336.18 88888.00 2007-04-30 10:01:43.375 120 12297.35 34.02 55336.20 88888.00 2007-04-30 10:01:43.500 120 12297.35 34.02 55336.18 88888.00 2007-04-30 10:01:43.625 120 12297.42 34.10 55336.20 88888.00 2007-04-30 10:01:43.750 120 12297.42 34.12 55336.20 88888.00 2007-04-30 10:01:43.875 120 12297.50 34.17 55336.20 88888.00 2007-04-30 10:01:44.000 120 12297.50 34.15 55336.20 88888.00 2007-04-30 10:01:44.125 120 12297.48 34.17 55336.18 88888.00 2007-04-30 10:01:44.250 120 12297.55 34.23 55336.18 88888.00 2007-04-30 10:01:44.375 120 12297.65 34.23 55336.12 88888.00 2007-04-30 10:01:44.500 120 12297.62 34.15 55336.12 88888.00 2007-04-30 10:01:44.625 120 12297.65 34.17 55336.15 88888.00 2007-04-30 10:01:44.750 120 12297.70 34.27 55336.20 88888.00 2007-04-30 10:01:44.875 120 12297.75 34.30 55336.22 88888.00 2007-04-30 10:01:45.000 120 12297.88 34.27 55336.22 88888.00 2007-04-30 10:01:45.125 120 12297.92 34.25 55336.22 88888.00 2007-04-30 10:01:45.250 120 12298.00 34.33 55336.25 88888.00 2007-04-30 10:01:45.375 120 12298.00 34.33 55336.22 88888.00 2007-04-30 10:01:45.500 120 12297.92 34.27 55336.22 88888.00 2007-04-30 10:01:45.625 120 12298.02 34.23 55336.28 88888.00 2007-04-30 10:01:45.750 120 12298.10 34.23 55336.30 88888.00 2007-04-30 10:01:45.875 120 12298.05 34.25 55336.30 88888.00 2007-04-30 10:01:46.000 120 12298.10 34.23 55336.35 88888.00 2007-04-30 10:01:46.125 120 12298.20 34.23 55336.38 88888.00 2007-04-30 10:01:46.250 120 12298.25 34.17 55336.38 88888.00 2007-04-30 10:01:46.375 120 12298.23 34.20 55336.35 88888.00 2007-04-30 10:01:46.500 120 12298.17 34.17 55336.40 88888.00 2007-04-30 10:01:46.625 120 12298.17 34.12 55336.38 88888.00 2007-04-30 10:01:46.750 120 12298.15 34.08 55336.40 88888.00 2007-04-30 10:01:46.875 120 12298.23 34.08 55336.43 88888.00 2007-04-30 10:01:47.000 120 12298.35 34.05 55336.45 88888.00 2007-04-30 10:01:47.125 120 12298.30 34.05 55336.47 88888.00 2007-04-30 10:01:47.250 120 12298.35 34.08 55336.50 88888.00 2007-04-30 10:01:47.375 120 12298.42 34.05 55336.50 88888.00 2007-04-30 10:01:47.500 120 12298.35 33.98 55336.53 88888.00 2007-04-30 10:01:47.625 120 12298.38 33.95 55336.57 88888.00 2007-04-30 10:01:47.750 120 12298.35 33.95 55336.60 88888.00 2007-04-30 10:01:47.875 120 12298.38 33.92 55336.62 88888.00 2007-04-30 10:01:48.000 120 12298.33 33.90 55336.62 88888.00 2007-04-30 10:01:48.125 120 12298.38 33.83 55336.68 88888.00 2007-04-30 10:01:48.250 120 12298.40 33.80 55336.68 88888.00 2007-04-30 10:01:48.375 120 12298.38 33.77 55336.68 88888.00 2007-04-30 10:01:48.500 120 12298.35 33.80 55336.70 88888.00 2007-04-30 10:01:48.625 120 12298.30 33.77 55336.72 88888.00 2007-04-30 10:01:48.750 120 12298.33 33.77 55336.72 88888.00 2007-04-30 10:01:48.875 120 12298.30 33.75 55336.75 88888.00 2007-04-30 10:01:49.000 120 12298.20 33.67 55336.78 88888.00 2007-04-30 10:01:49.125 120 12298.12 33.60 55336.80 88888.00 2007-04-30 10:01:49.250 120 12298.12 33.58 55336.85 88888.00 2007-04-30 10:01:49.375 120 12298.17 33.62 55336.93 88888.00 2007-04-30 10:01:49.500 120 12298.23 33.60 55336.95 88888.00 2007-04-30 10:01:49.625 120 12298.23 33.52 55336.90 88888.00 2007-04-30 10:01:49.750 120 12298.15 33.48 55336.93 88888.00 2007-04-30 10:01:49.875 120 12298.10 33.42 55336.97 88888.00 2007-04-30 10:01:50.000 120 12298.12 33.35 55337.03 88888.00 2007-04-30 10:01:50.125 120 12298.08 33.33 55337.00 88888.00 2007-04-30 10:01:50.250 120 12298.08 33.25 55337.03 88888.00 2007-04-30 10:01:50.375 120 12298.10 33.20 55337.05 88888.00 2007-04-30 10:01:50.500 120 12298.02 33.17 55337.07 88888.00 2007-04-30 10:01:50.625 120 12297.98 33.17 55337.15 88888.00 2007-04-30 10:01:50.750 120 12298.02 33.15 55337.12 88888.00 2007-04-30 10:01:50.875 120 12298.00 33.10 55337.12 88888.00 2007-04-30 10:01:51.000 120 12298.02 33.08 55337.18 88888.00 2007-04-30 10:01:51.125 120 12298.05 33.10 55337.22 88888.00 2007-04-30 10:01:51.250 120 12297.95 32.98 55337.20 88888.00 2007-04-30 10:01:51.375 120 12297.95 32.92 55337.22 88888.00 2007-04-30 10:01:51.500 120 12298.00 32.92 55337.22 88888.00 2007-04-30 10:01:51.625 120 12298.08 32.92 55337.28 88888.00 2007-04-30 10:01:51.750 120 12298.12 32.90 55337.30 88888.00 2007-04-30 10:01:51.875 120 12298.15 32.80 55337.32 88888.00 2007-04-30 10:01:52.000 120 12298.08 32.77 55337.35 88888.00 2007-04-30 10:01:52.125 120 12298.08 32.83 55337.38 88888.00 2007-04-30 10:01:52.250 120 12298.10 32.77 55337.35 88888.00 2007-04-30 10:01:52.375 120 12298.17 32.77 55337.38 88888.00 2007-04-30 10:01:52.500 120 12298.12 32.70 55337.40 88888.00 2007-04-30 10:01:52.625 120 12298.23 32.70 55337.43 88888.00 2007-04-30 10:01:52.750 120 12298.27 32.70 55337.47 88888.00 2007-04-30 10:01:52.875 120 12298.33 32.70 55337.47 88888.00 2007-04-30 10:01:53.000 120 12298.38 32.73 55337.45 88888.00 2007-04-30 10:01:53.125 120 12298.42 32.73 55337.45 88888.00 2007-04-30 10:01:53.250 120 12298.40 32.73 55337.47 88888.00 2007-04-30 10:01:53.375 120 12298.48 32.70 55337.43 88888.00 2007-04-30 10:01:53.500 120 12298.48 32.67 55337.45 88888.00 2007-04-30 10:01:53.625 120 12298.48 32.60 55337.47 88888.00 2007-04-30 10:01:53.750 120 12298.48 32.62 55337.53 88888.00 2007-04-30 10:01:53.875 120 12298.55 32.67 55337.53 88888.00 2007-04-30 10:01:54.000 120 12298.62 32.70 55337.53 88888.00 2007-04-30 10:01:54.125 120 12298.73 32.67 55337.53 88888.00 2007-04-30 10:01:54.250 120 12298.67 32.60 55337.53 88888.00 2007-04-30 10:01:54.375 120 12298.75 32.70 55337.53 88888.00 2007-04-30 10:01:54.500 120 12298.83 32.67 55337.53 88888.00 2007-04-30 10:01:54.625 120 12298.98 32.67 55337.50 88888.00 2007-04-30 10:01:54.750 120 12298.88 32.65 55337.50 88888.00 2007-04-30 10:01:54.875 120 12298.83 32.67 55337.53 88888.00 2007-04-30 10:01:55.000 120 12298.92 32.67 55337.53 88888.00 2007-04-30 10:01:55.125 120 12299.10 32.70 55337.53 88888.00 2007-04-30 10:01:55.250 120 12299.15 32.83 55337.55 88888.00 2007-04-30 10:01:55.375 120 12299.15 32.80 55337.55 88888.00 2007-04-30 10:01:55.500 120 12299.15 32.77 55337.57 88888.00 2007-04-30 10:01:55.625 120 12299.17 32.80 55337.53 88888.00 2007-04-30 10:01:55.750 120 12299.20 32.85 55337.53 88888.00 2007-04-30 10:01:55.875 120 12299.23 32.90 55337.55 88888.00 2007-04-30 10:01:56.000 120 12299.27 32.92 55337.55 88888.00 2007-04-30 10:01:56.125 120 12299.30 32.95 55337.55 88888.00 2007-04-30 10:01:56.250 120 12299.27 32.95 55337.53 88888.00 2007-04-30 10:01:56.375 120 12299.27 33.00 55337.55 88888.00 2007-04-30 10:01:56.500 120 12299.33 33.10 55337.57 88888.00 2007-04-30 10:01:56.625 120 12299.35 33.12 55337.57 88888.00 2007-04-30 10:01:56.750 120 12299.40 33.15 55337.57 88888.00 2007-04-30 10:01:56.875 120 12299.45 33.20 55337.55 88888.00 2007-04-30 10:01:57.000 120 12299.52 33.23 55337.55 88888.00 2007-04-30 10:01:57.125 120 12299.50 33.23 55337.55 88888.00 2007-04-30 10:01:57.250 120 12299.50 33.30 55337.57 88888.00 2007-04-30 10:01:57.375 120 12299.65 33.38 55337.57 88888.00 2007-04-30 10:01:57.500 120 12299.65 33.40 55337.60 88888.00 2007-04-30 10:01:57.625 120 12299.65 33.45 55337.60 88888.00 2007-04-30 10:01:57.750 120 12299.62 33.45 55337.57 88888.00 2007-04-30 10:01:57.875 120 12299.65 33.45 55337.57 88888.00 2007-04-30 10:01:58.000 120 12299.67 33.48 55337.60 88888.00 2007-04-30 10:01:58.125 120 12299.73 33.55 55337.65 88888.00 2007-04-30 10:01:58.250 120 12299.70 33.52 55337.62 88888.00 2007-04-30 10:01:58.375 120 12299.75 33.58 55337.60 88888.00 2007-04-30 10:01:58.500 120 12299.75 33.58 55337.60 88888.00 2007-04-30 10:01:58.625 120 12299.77 33.58 55337.62 88888.00 2007-04-30 10:01:58.750 120 12299.83 33.62 55337.65 88888.00 2007-04-30 10:01:58.875 120 12299.80 33.62 55337.65 88888.00 2007-04-30 10:01:59.000 120 12299.75 33.60 55337.62 88888.00 2007-04-30 10:01:59.125 120 12299.80 33.62 55337.62 88888.00 2007-04-30 10:01:59.250 120 12299.80 33.70 55337.68 88888.00 2007-04-30 10:01:59.375 120 12299.83 33.67 55337.70 88888.00 2007-04-30 10:01:59.500 120 12299.70 33.65 55337.68 88888.00 2007-04-30 10:01:59.625 120 12299.73 33.70 55337.72 88888.00 2007-04-30 10:01:59.750 120 12299.75 33.75 55337.75 88888.00 2007-04-30 10:01:59.875 120 12299.77 33.73 55337.72 88888.00 2007-04-30 10:02:00.000 120 12299.67 33.62 55337.72 88888.00 2007-04-30 10:02:00.125 120 12299.58 33.60 55337.75 88888.00 2007-04-30 10:02:00.250 120 12299.45 33.62 55337.78 88888.00 2007-04-30 10:02:00.375 120 12299.45 33.65 55337.75 88888.00 2007-04-30 10:02:00.500 120 12299.40 33.67 55337.78 88888.00 2007-04-30 10:02:00.625 120 12299.40 33.62 55337.82 88888.00 2007-04-30 10:02:00.750 120 12299.40 33.62 55337.80 88888.00 2007-04-30 10:02:00.875 120 12299.30 33.58 55337.82 88888.00 2007-04-30 10:02:01.000 120 12299.25 33.52 55337.85 88888.00 2007-04-30 10:02:01.125 120 12299.25 33.50 55337.90 88888.00 2007-04-30 10:02:01.250 120 12299.23 33.48 55337.93 88888.00 2007-04-30 10:02:01.375 120 12299.10 33.45 55337.95 88888.00 2007-04-30 10:02:01.500 120 12298.98 33.38 55337.93 88888.00 2007-04-30 10:02:01.625 120 12298.90 33.27 55337.93 88888.00 2007-04-30 10:02:01.750 120 12298.83 33.30 55337.97 88888.00 2007-04-30 10:02:01.875 120 12298.73 33.35 55337.97 88888.00 2007-04-30 10:02:02.000 120 12298.67 33.30 55338.00 88888.00 2007-04-30 10:02:02.125 120 12298.67 33.27 55338.03 88888.00 2007-04-30 10:02:02.250 120 12298.55 33.23 55338.05 88888.00 2007-04-30 10:02:02.375 120 12298.52 33.23 55338.05 88888.00 2007-04-30 10:02:02.500 120 12298.60 33.17 55338.10 88888.00 2007-04-30 10:02:02.625 120 12298.58 33.15 55338.12 88888.00 2007-04-30 10:02:02.750 120 12298.50 33.08 55338.10 88888.00 2007-04-30 10:02:02.875 120 12298.40 33.02 55338.12 88888.00 2007-04-30 10:02:03.000 120 12298.40 33.00 55338.12 88888.00 2007-04-30 10:02:03.125 120 12298.38 32.95 55338.15 88888.00 2007-04-30 10:02:03.250 120 12298.33 32.90 55338.18 88888.00 2007-04-30 10:02:03.375 120 12298.40 32.85 55338.18 88888.00 2007-04-30 10:02:03.500 120 12298.38 32.83 55338.22 88888.00 2007-04-30 10:02:03.625 120 12298.30 32.80 55338.20 88888.00 2007-04-30 10:02:03.750 120 12298.23 32.77 55338.25 88888.00 2007-04-30 10:02:03.875 120 12298.23 32.75 55338.28 88888.00 2007-04-30 10:02:04.000 120 12298.23 32.73 55338.28 88888.00 2007-04-30 10:02:04.125 120 12298.20 32.65 55338.30 88888.00 2007-04-30 10:02:04.250 120 12298.27 32.65 55338.30 88888.00 2007-04-30 10:02:04.375 120 12298.27 32.60 55338.32 88888.00 2007-04-30 10:02:04.500 120 12298.30 32.52 55338.30 88888.00 2007-04-30 10:02:04.625 120 12298.35 32.50 55338.32 88888.00 2007-04-30 10:02:04.750 120 12298.35 32.45 55338.30 88888.00 2007-04-30 10:02:04.875 120 12298.38 32.40 55338.32 88888.00 2007-04-30 10:02:05.000 120 12298.45 32.35 55338.32 88888.00 2007-04-30 10:02:05.125 120 12298.50 32.35 55338.35 88888.00 2007-04-30 10:02:05.250 120 12298.52 32.30 55338.40 88888.00 2007-04-30 10:02:05.375 120 12298.58 32.27 55338.40 88888.00 2007-04-30 10:02:05.500 120 12298.55 32.27 55338.38 88888.00 2007-04-30 10:02:05.625 120 12298.52 32.25 55338.38 88888.00 2007-04-30 10:02:05.750 120 12298.58 32.15 55338.38 88888.00 2007-04-30 10:02:05.875 120 12298.58 32.05 55338.40 88888.00 2007-04-30 10:02:06.000 120 12298.52 32.02 55338.40 88888.00 2007-04-30 10:02:06.125 120 12298.55 32.02 55338.40 88888.00 2007-04-30 10:02:06.250 120 12298.62 31.98 55338.45 88888.00 2007-04-30 10:02:06.375 120 12298.70 31.98 55338.45 88888.00 2007-04-30 10:02:06.500 120 12298.73 31.93 55338.43 88888.00 2007-04-30 10:02:06.625 120 12298.75 31.90 55338.47 88888.00 2007-04-30 10:02:06.750 120 12298.80 31.85 55338.45 88888.00 2007-04-30 10:02:06.875 120 12298.80 31.85 55338.45 88888.00 2007-04-30 10:02:07.000 120 12298.77 31.80 55338.45 88888.00 2007-04-30 10:02:07.125 120 12298.77 31.77 55338.47 88888.00 2007-04-30 10:02:07.250 120 12298.83 31.80 55338.50 88888.00 2007-04-30 10:02:07.375 120 12298.83 31.82 55338.55 88888.00 2007-04-30 10:02:07.500 120 12298.77 31.80 55338.53 88888.00 2007-04-30 10:02:07.625 120 12298.80 31.77 55338.53 88888.00 2007-04-30 10:02:07.750 120 12298.83 31.73 55338.53 88888.00 2007-04-30 10:02:07.875 120 12298.83 31.68 55338.57 88888.00 2007-04-30 10:02:08.000 120 12298.80 31.70 55338.60 88888.00 2007-04-30 10:02:08.125 120 12298.73 31.70 55338.60 88888.00 2007-04-30 10:02:08.250 120 12298.75 31.68 55338.62 88888.00 2007-04-30 10:02:08.375 120 12298.75 31.60 55338.60 88888.00 2007-04-30 10:02:08.500 120 12298.80 31.55 55338.60 88888.00 2007-04-30 10:02:08.625 120 12298.90 31.57 55338.60 88888.00 2007-04-30 10:02:08.750 120 12298.92 31.57 55338.62 88888.00 2007-04-30 10:02:08.875 120 12298.90 31.55 55338.62 88888.00 2007-04-30 10:02:09.000 120 12298.83 31.45 55338.57 88888.00 2007-04-30 10:02:09.125 120 12298.85 31.40 55338.62 88888.00 2007-04-30 10:02:09.250 120 12298.83 31.38 55338.62 88888.00 2007-04-30 10:02:09.375 120 12298.80 31.32 55338.62 88888.00 2007-04-30 10:02:09.500 120 12298.88 31.32 55338.62 88888.00 2007-04-30 10:02:09.625 120 12298.92 31.32 55338.62 88888.00 2007-04-30 10:02:09.750 120 12298.90 31.35 55338.62 88888.00 2007-04-30 10:02:09.875 120 12298.98 31.32 55338.68 88888.00 2007-04-30 10:02:10.000 120 12299.10 31.38 55338.68 88888.00 2007-04-30 10:02:10.125 120 12299.10 31.35 55338.70 88888.00 2007-04-30 10:02:10.250 120 12299.12 31.40 55338.70 88888.00 2007-04-30 10:02:10.375 120 12299.10 31.35 55338.72 88888.00 2007-04-30 10:02:10.500 120 12299.08 31.27 55338.72 88888.00 2007-04-30 10:02:10.625 120 12299.05 31.27 55338.70 88888.00 2007-04-30 10:02:10.750 120 12299.12 31.35 55338.72 88888.00 2007-04-30 10:02:10.875 120 12299.20 31.35 55338.75 88888.00 2007-04-30 10:02:11.000 120 12299.17 31.32 55338.68 88888.00 2007-04-30 10:02:11.125 120 12299.12 31.30 55338.70 88888.00 2007-04-30 10:02:11.250 120 12299.12 31.38 55338.70 88888.00 2007-04-30 10:02:11.375 120 12299.25 31.35 55338.70 88888.00 2007-04-30 10:02:11.500 120 12299.30 31.35 55338.70 88888.00 2007-04-30 10:02:11.625 120 12299.35 31.43 55338.70 88888.00 2007-04-30 10:02:11.750 120 12299.35 31.43 55338.70 88888.00 2007-04-30 10:02:11.875 120 12299.40 31.43 55338.70 88888.00 2007-04-30 10:02:12.000 120 12299.42 31.45 55338.65 88888.00 2007-04-30 10:02:12.125 120 12299.42 31.48 55338.65 88888.00 2007-04-30 10:02:12.250 120 12299.40 31.50 55338.70 88888.00 2007-04-30 10:02:12.375 120 12299.33 31.48 55338.62 88888.00 2007-04-30 10:02:12.500 120 12299.35 31.50 55338.60 88888.00 2007-04-30 10:02:12.625 120 12299.45 31.50 55338.62 88888.00 2007-04-30 10:02:12.750 120 12299.55 31.57 55338.68 88888.00 2007-04-30 10:02:12.875 120 12299.62 31.62 55338.70 88888.00 2007-04-30 10:02:12.000 120 12299.65 31.62 55338.65 88888.00 2007-04-30 10:02:12.125 120 12299.65 31.62 55338.65 88888.00 2007-04-30 10:02:12.250 120 12299.65 31.65 55338.62 88888.00 2007-04-30 10:02:12.375 120 12299.70 31.65 55338.62 88888.00 2007-04-30 10:02:12.500 120 12299.80 31.70 55338.62 88888.00 2007-04-30 10:02:12.625 120 12299.88 31.77 55338.65 88888.00 2007-04-30 10:02:12.750 120 12299.85 31.73 55338.62 88888.00 2007-04-30 10:02:12.875 120 12299.85 31.73 55338.62 88888.00 2007-04-30 10:02:13.000 120 12299.88 31.68 55338.65 88888.00 2007-04-30 10:02:13.125 120 12299.92 31.65 55338.62 88888.00 2007-04-30 10:02:13.250 120 12299.90 31.57 55338.68 88888.00 2007-04-30 10:02:13.375 120 12299.92 31.57 55338.60 88888.00 2007-04-30 10:02:13.500 120 12299.95 31.55 55338.60 88888.00 2007-04-30 10:02:13.625 120 12299.98 31.48 55338.60 88888.00 2007-04-30 10:02:13.750 120 12299.98 31.40 55338.60 88888.00 2007-04-30 10:02:13.875 120 12300.00 31.35 55338.60 88888.00 2007-04-30 10:02:14.000 120 12300.00 31.32 55338.60 88888.00 2007-04-30 10:02:14.125 120 12300.00 31.32 55338.60 88888.00 2007-04-30 10:02:14.250 120 12300.10 31.32 55338.62 88888.00 2007-04-30 10:02:14.375 120 12300.17 31.27 55338.57 88888.00 2007-04-30 10:02:14.500 120 12300.15 31.23 55338.57 88888.00 2007-04-30 10:02:14.625 120 12300.15 31.20 55338.62 88888.00 2007-04-30 10:02:14.750 120 12300.15 31.27 55338.60 88888.00 2007-04-30 10:02:14.875 120 12300.10 31.20 55338.62 88888.00 2007-04-30 10:02:15.000 120 12300.02 31.15 55338.60 88888.00 2007-04-30 10:02:15.125 120 12299.98 31.15 55338.60 88888.00 2007-04-30 10:02:15.250 120 12299.90 31.18 55338.62 88888.00 2007-04-30 10:02:15.375 120 12299.95 31.20 55338.62 88888.00 2007-04-30 10:02:15.500 120 12300.00 31.25 55338.62 88888.00 2007-04-30 10:02:15.625 120 12299.98 31.20 55338.62 88888.00 2007-04-30 10:02:15.750 120 12299.90 31.15 55338.60 88888.00 2007-04-30 10:02:15.875 120 12299.88 31.15 55338.62 88888.00 2007-04-30 10:02:16.000 120 12299.80 31.15 55338.60 88888.00 2007-04-30 10:02:16.125 120 12299.75 31.15 55338.62 88888.00 2007-04-30 10:02:16.250 120 12299.73 31.10 55338.65 88888.00 2007-04-30 10:02:16.375 120 12299.77 31.15 55338.65 88888.00 2007-04-30 10:02:16.500 120 12299.85 31.18 55338.65 88888.00 2007-04-30 10:02:16.625 120 12299.85 31.12 55338.60 88888.00 2007-04-30 10:02:16.750 120 12299.80 31.18 55338.62 88888.00 2007-04-30 10:02:16.875 120 12299.77 31.23 55338.65 88888.00 2007-04-30 10:02:17.000 120 12299.83 31.23 55338.65 88888.00 2007-04-30 10:02:17.125 120 12299.83 31.18 55338.60 88888.00 2007-04-30 10:02:17.250 120 12299.77 31.18 55338.60 88888.00 2007-04-30 10:02:17.375 120 12299.85 31.27 55338.65 88888.00 2007-04-30 10:02:17.500 120 12299.83 31.30 55338.68 88888.00 2007-04-30 10:02:17.625 120 12299.90 31.25 55338.68 88888.00 2007-04-30 10:02:17.750 120 12300.02 31.27 55338.65 88888.00 2007-04-30 10:02:17.875 120 12300.08 31.32 55338.65 88888.00 2007-04-30 10:02:18.000 120 12300.02 31.32 55338.65 88888.00 2007-04-30 10:02:18.125 120 12299.95 31.38 55338.65 88888.00 2007-04-30 10:02:18.250 120 12299.98 31.45 55338.65 88888.00 2007-04-30 10:02:18.375 120 12300.05 31.48 55338.68 88888.00 2007-04-30 10:02:18.500 120 12300.02 31.50 55338.65 88888.00 2007-04-30 10:02:18.625 120 12299.92 31.52 55338.60 88888.00 2007-04-30 10:02:18.750 120 12299.88 31.52 55338.60 88888.00 2007-04-30 10:02:18.875 120 12299.95 31.62 55338.62 88888.00 2007-04-30 10:02:19.000 120 12300.05 31.70 55338.65 88888.00 2007-04-30 10:02:19.125 120 12300.05 31.77 55338.68 88888.00 2007-04-30 10:02:19.250 120 12300.02 31.75 55338.65 88888.00 2007-04-30 10:02:19.375 120 12300.00 31.80 55338.65 88888.00 2007-04-30 10:02:19.500 120 12300.00 31.90 55338.62 88888.00 2007-04-30 10:02:19.625 120 12300.00 31.95 55338.62 88888.00 2007-04-30 10:02:19.750 120 12300.00 32.05 55338.65 88888.00 2007-04-30 10:02:19.875 120 12299.92 32.08 55338.65 88888.00 2007-04-30 10:02:20.000 120 12299.92 32.12 55338.65 88888.00 2007-04-30 10:02:20.125 120 12300.00 32.15 55338.68 88888.00 2007-04-30 10:02:20.250 120 12300.08 32.23 55338.70 88888.00 2007-04-30 10:02:20.375 120 12300.12 32.27 55338.70 88888.00 2007-04-30 10:02:20.500 120 12300.05 32.33 55338.68 88888.00 2007-04-30 10:02:20.625 120 12300.00 32.33 55338.65 88888.00 2007-04-30 10:02:20.750 120 12300.05 32.30 55338.62 88888.00 2007-04-30 10:02:20.875 120 12300.12 32.35 55338.68 88888.00 2007-04-30 10:02:21.000 120 12300.08 32.40 55338.65 88888.00 2007-04-30 10:02:21.125 120 12300.05 32.52 55338.68 88888.00 2007-04-30 10:02:21.250 120 12300.05 32.52 55338.68 88888.00 2007-04-30 10:02:21.375 120 12300.08 32.52 55338.65 88888.00 2007-04-30 10:02:21.500 120 12300.05 32.58 55338.70 88888.00 2007-04-30 10:02:21.625 120 12300.05 32.62 55338.70 88888.00 2007-04-30 10:02:21.750 120 12300.02 32.60 55338.72 88888.00 2007-04-30 10:02:21.875 120 12300.02 32.60 55338.72 88888.00 2007-04-30 10:02:22.000 120 12300.05 32.60 55338.68 88888.00 2007-04-30 10:02:22.125 120 12300.05 32.65 55338.68 88888.00 2007-04-30 10:02:22.250 120 12300.00 32.73 55338.75 88888.00 2007-04-30 10:02:22.375 120 12300.08 32.77 55338.78 88888.00 2007-04-30 10:02:22.500 120 12300.05 32.77 55338.82 88888.00 2007-04-30 10:02:22.625 120 12300.08 32.80 55338.82 88888.00 2007-04-30 10:02:22.750 120 12300.12 32.80 55338.88 88888.00 2007-04-30 10:02:22.875 120 12300.12 32.83 55338.85 88888.00 2007-04-30 10:02:23.000 120 12300.08 32.83 55338.82 88888.00 2007-04-30 10:02:23.125 120 12300.08 32.85 55338.85 88888.00 2007-04-30 10:02:23.250 120 12300.05 32.88 55338.88 88888.00 2007-04-30 10:02:23.375 120 12300.15 32.90 55338.85 88888.00 2007-04-30 10:02:23.500 120 12300.20 32.92 55338.88 88888.00 2007-04-30 10:02:23.625 120 12300.15 32.98 55338.90 88888.00 2007-04-30 10:02:23.750 120 12300.12 33.08 55338.90 88888.00 2007-04-30 10:02:23.875 120 12300.23 33.12 55338.93 88888.00 2007-04-30 10:02:24.000 120 12300.25 33.12 55338.90 88888.00 2007-04-30 10:02:24.125 120 12300.17 33.15 55338.88 88888.00 2007-04-30 10:02:24.250 120 12300.15 33.23 55338.90 88888.00 2007-04-30 10:02:24.375 120 12300.12 33.27 55338.93 88888.00 2007-04-30 10:02:24.500 120 12300.10 33.27 55338.90 88888.00 2007-04-30 10:02:24.625 120 12300.17 33.27 55338.88 88888.00 2007-04-30 10:02:24.750 120 12300.15 33.35 55338.90 88888.00 2007-04-30 10:02:24.875 120 12300.17 33.42 55338.93 88888.00 2007-04-30 10:02:25.000 120 12300.27 33.45 55338.90 88888.00 2007-04-30 10:02:25.125 120 12300.30 33.45 55338.85 88888.00 2007-04-30 10:02:25.250 120 12300.30 33.48 55338.85 88888.00 2007-04-30 10:02:25.375 120 12300.35 33.48 55338.90 88888.00 2007-04-30 10:02:25.500 120 12300.30 33.50 55338.88 88888.00 2007-04-30 10:02:25.625 120 12300.35 33.55 55338.85 88888.00 2007-04-30 10:02:25.750 120 12300.35 33.60 55338.85 88888.00 2007-04-30 10:02:25.875 120 12300.33 33.60 55338.85 88888.00 2007-04-30 10:02:26.000 120 12300.33 33.52 55338.82 88888.00 2007-04-30 10:02:26.125 120 12300.30 33.45 55338.80 88888.00 2007-04-30 10:02:26.250 120 12300.33 33.42 55338.80 88888.00 2007-04-30 10:02:26.375 120 12300.35 33.42 55338.85 88888.00 2007-04-30 10:02:26.500 120 12300.33 33.42 55338.82 88888.00 2007-04-30 10:02:26.625 120 12300.38 33.35 55338.82 88888.00 2007-04-30 10:02:26.750 120 12300.38 33.33 55338.82 88888.00 2007-04-30 10:02:26.875 120 12300.48 33.30 55338.80 88888.00 2007-04-30 10:02:27.000 120 12300.58 33.27 55338.78 88888.00 2007-04-30 10:02:27.125 120 12300.60 33.25 55338.80 88888.00 2007-04-30 10:02:27.250 120 12300.52 33.10 55338.80 88888.00 2007-04-30 10:02:27.375 120 12300.55 33.10 55338.80 88888.00 2007-04-30 10:02:27.500 120 12300.70 33.10 55338.82 88888.00 2007-04-30 10:02:27.625 120 12300.77 33.05 55338.85 88888.00 2007-04-30 10:02:27.750 120 12300.80 33.00 55338.82 88888.00 2007-04-30 10:02:27.875 120 12300.85 32.98 55338.80 88888.00 2007-04-30 10:02:28.000 120 12300.88 32.92 55338.82 88888.00 2007-04-30 10:02:28.125 120 12300.92 32.90 55338.85 88888.00 2007-04-30 10:02:28.250 120 12300.95 32.90 55338.88 88888.00 2007-04-30 10:02:28.375 120 12300.98 32.88 55338.88 88888.00 2007-04-30 10:02:28.500 120 12301.00 32.80 55338.82 88888.00 2007-04-30 10:02:28.625 120 12300.98 32.75 55338.82 88888.00 2007-04-30 10:02:28.750 120 12301.02 32.65 55338.80 88888.00 2007-04-30 10:02:28.875 120 12301.02 32.55 55338.80 88888.00 2007-04-30 10:02:29.000 120 12301.02 32.52 55338.82 88888.00 2007-04-30 10:02:29.125 120 12301.00 32.50 55338.80 88888.00 2007-04-30 10:02:29.250 120 12300.95 32.45 55338.82 88888.00 2007-04-30 10:02:29.375 120 12301.08 32.48 55338.80 88888.00 2007-04-30 10:02:29.500 120 12301.10 32.42 55338.82 88888.00 2007-04-30 10:02:29.625 120 12301.02 32.38 55338.80 88888.00 2007-04-30 10:02:29.750 120 12301.02 32.38 55338.80 88888.00 2007-04-30 10:02:29.875 120 12301.05 32.42 55338.85 88888.00 2007-04-30 10:02:30.000 120 12300.92 32.30 55338.80 88888.00 2007-04-30 10:02:30.125 120 12300.83 32.25 55338.78 88888.00 2007-04-30 10:02:30.250 120 12300.88 32.30 55338.85 88888.00 2007-04-30 10:02:30.375 120 12301.00 32.30 55338.88 88888.00 2007-04-30 10:02:30.500 120 12301.00 32.20 55338.88 88888.00 2007-04-30 10:02:30.625 120 12300.98 32.20 55338.88 88888.00 2007-04-30 10:02:30.750 120 12300.95 32.17 55338.88 88888.00 2007-04-30 10:02:30.875 120 12300.95 32.12 55338.85 88888.00 2007-04-30 10:02:31.000 120 12301.00 32.10 55338.85 88888.00 2007-04-30 10:02:31.125 120 12301.05 32.10 55338.88 88888.00 2007-04-30 10:02:31.250 120 12301.02 32.12 55338.88 88888.00 2007-04-30 10:02:31.375 120 12301.00 32.12 55338.88 88888.00 2007-04-30 10:02:31.500 120 12301.05 32.10 55338.85 88888.00 2007-04-30 10:02:31.625 120 12301.10 32.10 55338.85 88888.00 2007-04-30 10:02:31.750 120 12301.15 32.10 55338.85 88888.00 2007-04-30 10:02:31.875 120 12301.15 32.12 55338.88 88888.00 2007-04-30 10:02:32.000 120 12301.20 32.10 55338.85 88888.00 2007-04-30 10:02:32.125 120 12301.15 32.02 55338.80 88888.00 2007-04-30 10:02:32.250 120 12301.08 32.02 55338.85 88888.00 2007-04-30 10:02:32.375 120 12301.15 32.12 55338.88 88888.00 2007-04-30 10:02:32.500 120 12301.20 32.12 55338.82 88888.00 2007-04-30 10:02:32.625 120 12301.23 32.08 55338.80 88888.00 2007-04-30 10:02:32.750 120 12301.25 32.08 55338.82 88888.00 2007-04-30 10:02:32.875 120 12301.27 32.08 55338.80 88888.00 2007-04-30 10:02:33.000 120 12301.30 32.12 55338.78 88888.00 2007-04-30 10:02:33.125 120 12301.35 32.17 55338.78 88888.00 2007-04-30 10:02:33.250 120 12301.38 32.17 55338.82 88888.00 2007-04-30 10:02:33.375 120 12301.38 32.17 55338.78 88888.00 2007-04-30 10:02:33.500 120 12301.40 32.12 55338.72 88888.00 2007-04-30 10:02:33.625 120 12301.48 32.12 55338.78 88888.00 2007-04-30 10:02:33.750 120 12301.50 32.15 55338.78 88888.00 2007-04-30 10:02:33.875 120 12301.55 32.20 55338.75 88888.00 2007-04-30 10:02:34.000 120 12301.52 32.17 55338.72 88888.00 2007-04-30 10:02:34.125 120 12301.55 32.15 55338.72 88888.00 2007-04-30 10:02:34.250 120 12301.58 32.12 55338.75 88888.00 2007-04-30 10:02:34.375 120 12301.65 32.17 55338.82 88888.00 2007-04-30 10:02:34.500 120 12301.67 32.12 55338.80 88888.00 2007-04-30 10:02:34.625 120 12301.73 32.10 55338.75 88888.00 2007-04-30 10:02:34.750 120 12301.70 32.12 55338.78 88888.00 2007-04-30 10:02:34.875 120 12301.67 32.17 55338.78 88888.00 2007-04-30 10:02:35.000 120 12301.77 32.17 55338.75 88888.00 2007-04-30 10:02:35.125 120 12301.88 32.23 55338.75 88888.00 2007-04-30 10:02:35.250 120 12301.92 32.15 55338.78 88888.00 2007-04-30 10:02:35.375 120 12302.00 32.15 55338.78 88888.00 2007-04-30 10:02:35.500 120 12302.00 32.12 55338.75 88888.00 2007-04-30 10:02:35.625 120 12302.00 32.12 55338.78 88888.00 2007-04-30 10:02:35.750 120 12301.98 32.10 55338.72 88888.00 2007-04-30 10:02:35.875 120 12301.95 32.10 55338.75 88888.00 2007-04-30 10:02:36.000 120 12301.98 32.05 55338.78 88888.00 2007-04-30 10:02:36.125 120 12302.00 32.00 55338.80 88888.00 2007-04-30 10:02:36.250 120 12301.98 32.02 55338.78 88888.00 2007-04-30 10:02:36.375 120 12301.95 32.05 55338.80 88888.00 2007-04-30 10:02:36.500 120 12301.92 32.05 55338.82 88888.00 2007-04-30 10:02:36.625 120 12301.83 32.00 55338.80 88888.00 2007-04-30 10:02:36.750 120 12301.75 31.98 55338.80 88888.00 2007-04-30 10:02:36.875 120 12301.75 31.95 55338.82 88888.00 2007-04-30 10:02:37.000 120 12301.77 31.90 55338.80 88888.00 2007-04-30 10:02:37.125 120 12301.73 31.85 55338.80 88888.00 2007-04-30 10:02:37.250 120 12301.62 31.85 55338.80 88888.00 2007-04-30 10:02:37.375 120 12301.58 31.90 55338.85 88888.00 2007-04-30 10:02:37.500 120 12301.55 31.90 55338.88 88888.00 2007-04-30 10:02:37.625 120 12301.52 31.93 55338.90 88888.00 2007-04-30 10:02:37.750 120 12301.50 31.85 55338.90 88888.00 2007-04-30 10:02:37.875 120 12301.45 31.77 55338.88 88888.00 2007-04-30 10:02:38.000 120 12301.40 31.77 55338.88 88888.00 2007-04-30 10:02:38.125 120 12301.33 31.75 55338.95 88888.00 2007-04-30 10:02:38.250 120 12301.27 31.80 55339.03 88888.00 2007-04-30 10:02:38.375 120 12301.27 31.88 55339.05 88888.00 2007-04-30 10:02:38.500 120 12301.20 31.82 55339.00 88888.00 2007-04-30 10:02:38.625 120 12301.15 31.73 55338.97 88888.00 2007-04-30 10:02:38.750 120 12301.10 31.68 55339.00 88888.00 2007-04-30 10:02:38.875 120 12301.05 31.68 55339.03 88888.00 2007-04-30 10:02:39.000 120 12301.05 31.65 55339.03 88888.00 2007-04-30 10:02:39.125 120 12301.05 31.60 55339.03 88888.00 2007-04-30 10:02:39.250 120 12301.08 31.55 55339.05 88888.00 2007-04-30 10:02:39.375 120 12301.12 31.52 55339.03 88888.00 2007-04-30 10:02:39.500 120 12301.02 31.55 55339.03 88888.00 2007-04-30 10:02:39.625 120 12301.02 31.52 55339.00 88888.00 2007-04-30 10:02:39.750 120 12301.05 31.48 55339.03 88888.00 2007-04-30 10:02:39.875 120 12301.08 31.43 55339.07 88888.00 2007-04-30 10:02:40.000 120 12301.15 31.40 55339.05 88888.00 2007-04-30 10:02:40.125 120 12301.12 31.35 55339.05 88888.00 2007-04-30 10:02:40.250 120 12301.10 31.27 55339.10 88888.00 2007-04-30 10:02:40.375 120 12301.17 31.27 55339.10 88888.00 2007-04-30 10:02:40.500 120 12301.20 31.23 55339.07 88888.00 2007-04-30 10:02:40.625 120 12301.23 31.23 55339.07 88888.00 2007-04-30 10:02:40.750 120 12301.25 31.18 55339.07 88888.00 2007-04-30 10:02:40.875 120 12301.33 31.18 55339.07 88888.00 2007-04-30 10:02:41.000 120 12301.35 31.12 55339.05 88888.00 2007-04-30 10:02:41.125 120 12301.38 31.07 55339.10 88888.00 2007-04-30 10:02:41.250 120 12301.40 31.10 55339.10 88888.00 2007-04-30 10:02:41.375 120 12301.48 31.12 55339.12 88888.00 2007-04-30 10:02:41.500 120 12301.48 31.10 55339.12 88888.00 2007-04-30 10:02:41.625 120 12301.48 31.07 55339.10 88888.00 2007-04-30 10:02:41.750 120 12301.50 31.05 55339.10 88888.00 2007-04-30 10:02:41.875 120 12301.52 31.12 55339.10 88888.00 2007-04-30 10:02:42.000 120 12301.58 31.12 55339.10 88888.00 2007-04-30 10:02:42.125 120 12301.60 31.05 55339.12 88888.00 2007-04-30 10:02:42.250 120 12301.62 31.00 55339.12 88888.00 2007-04-30 10:02:42.375 120 12301.62 31.02 55339.10 88888.00 2007-04-30 10:02:42.500 120 12301.70 31.00 55339.15 88888.00 2007-04-30 10:02:42.625 120 12301.80 30.98 55339.15 88888.00 2007-04-30 10:02:42.750 120 12301.77 30.98 55339.18 88888.00 2007-04-30 10:02:42.875 120 12301.80 31.02 55339.15 88888.00 2007-04-30 10:02:43.000 120 12301.83 30.98 55339.15 88888.00 2007-04-30 10:02:43.125 120 12301.90 31.02 55339.18 88888.00 2007-04-30 10:02:43.250 120 12301.88 30.98 55339.20 88888.00 2007-04-30 10:02:43.375 120 12301.90 30.95 55339.20 88888.00 2007-04-30 10:02:43.500 120 12301.95 30.98 55339.20 88888.00 2007-04-30 10:02:43.625 120 12301.92 30.98 55339.20 88888.00 2007-04-30 10:02:43.750 120 12301.98 31.00 55339.20 88888.00 2007-04-30 10:02:43.875 120 12302.02 31.00 55339.22 88888.00 2007-04-30 10:02:44.000 120 12302.10 31.05 55339.25 88888.00 2007-04-30 10:02:44.125 120 12302.10 31.05 55339.30 88888.00 2007-04-30 10:02:44.250 120 12302.05 31.07 55339.30 88888.00 2007-04-30 10:02:44.375 120 12302.12 31.07 55339.28 88888.00 2007-04-30 10:02:44.500 120 12302.17 31.07 55339.28 88888.00 2007-04-30 10:02:44.625 120 12302.17 31.05 55339.28 88888.00 2007-04-30 10:02:44.750 120 12302.20 31.10 55339.30 88888.00 2007-04-30 10:02:44.875 120 12302.23 31.10 55339.32 88888.00 2007-04-30 10:02:45.000 120 12302.23 31.05 55339.35 88888.00 2007-04-30 10:02:45.125 120 12302.23 31.12 55339.35 88888.00 2007-04-30 10:02:45.250 120 12302.08 31.12 55339.32 88888.00 2007-04-30 10:02:45.375 120 12302.12 31.15 55339.35 88888.00 2007-04-30 10:02:45.500 120 12302.23 31.18 55339.40 88888.00 2007-04-30 10:02:45.625 120 12302.27 31.23 55339.45 88888.00 2007-04-30 10:02:45.750 120 12302.17 31.25 55339.40 88888.00 2007-04-30 10:02:45.875 120 12302.10 31.27 55339.40 88888.00 2007-04-30 10:02:46.000 120 12302.12 31.35 55339.43 88888.00 2007-04-30 10:02:46.125 120 12302.23 31.40 55339.45 88888.00 2007-04-30 10:02:46.250 120 12302.17 31.45 55339.47 88888.00 2007-04-30 10:02:46.375 120 12302.17 31.48 55339.47 88888.00 2007-04-30 10:02:46.500 120 12302.20 31.52 55339.45 88888.00 2007-04-30 10:02:46.625 120 12302.15 31.55 55339.47 88888.00 2007-04-30 10:02:46.750 120 12302.20 31.60 55339.50 88888.00 2007-04-30 10:02:46.875 120 12302.23 31.65 55339.47 88888.00 2007-04-30 10:02:47.000 120 12302.17 31.62 55339.47 88888.00 2007-04-30 10:02:47.125 120 12302.12 31.62 55339.50 88888.00 2007-04-30 10:02:47.250 120 12302.17 31.65 55339.53 88888.00 2007-04-30 10:02:47.375 120 12302.23 31.68 55339.53 88888.00 2007-04-30 10:02:47.500 120 12302.23 31.68 55339.47 88888.00 2007-04-30 10:02:47.625 120 12302.17 31.60 55339.47 88888.00 2007-04-30 10:02:47.750 120 12302.20 31.65 55339.47 88888.00 2007-04-30 10:02:47.875 120 12302.15 31.68 55339.50 88888.00 2007-04-30 10:02:48.000 120 12302.02 31.68 55339.53 88888.00 2007-04-30 10:02:48.125 120 12302.08 31.65 55339.55 88888.00 2007-04-30 10:02:48.250 120 12302.08 31.62 55339.55 88888.00 2007-04-30 10:02:48.375 120 12302.10 31.60 55339.55 88888.00 2007-04-30 10:02:48.500 120 12302.02 31.65 55339.57 88888.00 2007-04-30 10:02:48.625 120 12301.98 31.62 55339.57 88888.00 2007-04-30 10:02:48.750 120 12301.95 31.62 55339.62 88888.00 2007-04-30 10:02:48.875 120 12301.88 31.55 55339.60 88888.00 2007-04-30 10:02:49.000 120 12301.77 31.48 55339.55 88888.00 2007-04-30 10:02:49.125 120 12301.77 31.43 55339.55 88888.00 2007-04-30 10:02:49.250 120 12301.73 31.43 55339.60 88888.00 2007-04-30 10:02:49.375 120 12301.65 31.43 55339.62 88888.00 2007-04-30 10:02:49.500 120 12301.65 31.38 55339.65 88888.00 2007-04-30 10:02:49.625 120 12301.55 31.35 55339.65 88888.00 2007-04-30 10:02:49.750 120 12301.45 31.32 55339.70 88888.00 2007-04-30 10:02:49.875 120 12301.45 31.25 55339.72 88888.00 2007-04-30 10:02:50.000 120 12301.38 31.20 55339.70 88888.00 2007-04-30 10:02:50.125 120 12301.27 31.20 55339.72 88888.00 2007-04-30 10:02:50.250 120 12301.25 31.15 55339.82 88888.00 2007-04-30 10:02:50.375 120 12301.23 31.12 55339.85 88888.00 2007-04-30 10:02:50.500 120 12301.05 31.05 55339.85 88888.00 2007-04-30 10:02:50.625 120 12301.00 30.98 55339.85 88888.00 2007-04-30 10:02:50.750 120 12300.98 31.05 55339.90 88888.00 2007-04-30 10:02:50.875 120 12300.95 31.07 55339.90 88888.00 2007-04-30 10:02:51.000 120 12300.85 31.05 55339.95 88888.00 2007-04-30 10:02:51.125 120 12300.85 31.10 55339.97 88888.00 2007-04-30 10:02:51.250 120 12300.85 31.15 55340.00 88888.00 2007-04-30 10:02:51.375 120 12300.77 31.12 55339.97 88888.00 2007-04-30 10:02:51.500 120 12300.70 31.07 55339.95 88888.00 2007-04-30 10:02:51.625 120 12300.67 31.05 55340.00 88888.00 2007-04-30 10:02:51.750 120 12300.65 31.02 55340.03 88888.00 2007-04-30 10:02:51.875 120 12300.52 31.07 55340.03 88888.00 2007-04-30 10:02:52.000 120 12300.58 31.15 55340.05 88888.00 2007-04-30 10:02:52.125 120 12300.48 31.18 55340.07 88888.00 2007-04-30 10:02:52.250 120 12300.42 31.18 55340.05 88888.00 2007-04-30 10:02:52.375 120 12300.40 31.18 55340.05 88888.00 2007-04-30 10:02:52.500 120 12300.35 31.15 55340.07 88888.00 2007-04-30 10:02:52.625 120 12300.42 31.18 55340.10 88888.00 2007-04-30 10:02:52.750 120 12300.40 31.23 55340.10 88888.00 2007-04-30 10:02:52.875 120 12300.40 31.20 55340.10 88888.00 2007-04-30 10:02:53.000 120 12300.45 31.25 55340.12 88888.00 2007-04-30 10:02:53.125 120 12300.42 31.27 55340.10 88888.00 2007-04-30 10:02:53.250 120 12300.35 31.27 55340.10 88888.00 2007-04-30 10:02:53.375 120 12300.42 31.30 55340.10 88888.00 2007-04-30 10:02:53.500 120 12300.45 31.32 55340.12 88888.00 2007-04-30 10:02:53.625 120 12300.42 31.32 55340.10 88888.00 2007-04-30 10:02:53.750 120 12300.45 31.38 55340.12 88888.00 2007-04-30 10:02:53.875 120 12300.60 31.40 55340.10 88888.00 2007-04-30 10:02:54.000 120 12300.65 31.45 55340.10 88888.00 2007-04-30 10:02:54.125 120 12300.65 31.45 55340.12 88888.00 2007-04-30 10:02:54.250 120 12300.65 31.43 55340.10 88888.00 2007-04-30 10:02:54.375 120 12300.73 31.43 55340.10 88888.00 2007-04-30 10:02:54.500 120 12300.70 31.40 55340.10 88888.00 2007-04-30 10:02:54.625 120 12300.73 31.43 55340.10 88888.00 2007-04-30 10:02:54.750 120 12300.80 31.45 55340.07 88888.00 2007-04-30 10:02:54.875 120 12300.88 31.45 55340.07 88888.00 2007-04-30 10:02:55.000 120 12300.92 31.48 55340.10 88888.00 2007-04-30 10:02:55.125 120 12300.90 31.43 55340.10 88888.00 2007-04-30 10:02:55.250 120 12300.95 31.40 55340.07 88888.00 2007-04-30 10:02:55.375 120 12301.02 31.43 55340.05 88888.00 2007-04-30 10:02:55.500 120 12301.05 31.43 55340.07 88888.00 2007-04-30 10:02:55.625 120 12301.10 31.45 55340.07 88888.00 2007-04-30 10:02:55.750 120 12301.15 31.38 55340.07 88888.00 2007-04-30 10:02:55.875 120 12301.25 31.38 55340.07 88888.00 2007-04-30 10:02:56.000 120 12301.27 31.38 55340.07 88888.00 2007-04-30 10:02:56.125 120 12301.27 31.38 55340.10 88888.00 2007-04-30 10:02:56.250 120 12301.30 31.43 55340.12 88888.00 2007-04-30 10:02:56.375 120 12301.40 31.45 55340.10 88888.00 2007-04-30 10:02:56.500 120 12301.40 31.45 55340.10 88888.00 2007-04-30 10:02:56.625 120 12301.45 31.43 55340.10 88888.00 2007-04-30 10:02:56.750 120 12301.48 31.40 55340.10 88888.00 2007-04-30 10:02:56.875 120 12301.55 31.40 55340.10 88888.00 2007-04-30 10:02:57.000 120 12301.62 31.43 55340.07 88888.00 2007-04-30 10:02:57.125 120 12301.73 31.40 55340.12 88888.00 2007-04-30 10:02:57.250 120 12301.80 31.45 55340.15 88888.00 2007-04-30 10:02:57.375 120 12301.88 31.55 55340.18 88888.00 2007-04-30 10:02:57.500 120 12301.83 31.50 55340.15 88888.00 2007-04-30 10:02:57.625 120 12301.77 31.48 55340.15 88888.00 2007-04-30 10:02:57.750 120 12301.80 31.45 55340.12 88888.00 2007-04-30 10:02:57.875 120 12301.80 31.43 55340.10 88888.00 2007-04-30 10:02:58.000 120 12301.88 31.45 55340.12 88888.00 2007-04-30 10:02:58.125 120 12301.85 31.48 55340.10 88888.00 2007-04-30 10:02:58.250 120 12301.83 31.55 55340.12 88888.00 2007-04-30 10:02:58.375 120 12301.85 31.55 55340.10 88888.00 2007-04-30 10:02:58.500 120 12301.88 31.62 55340.10 88888.00 2007-04-30 10:02:58.625 120 12301.90 31.62 55340.12 88888.00 2007-04-30 10:02:58.750 120 12301.88 31.57 55340.10 88888.00 2007-04-30 10:02:58.875 120 12301.85 31.52 55340.07 88888.00 2007-04-30 10:02:59.000 120 12301.83 31.52 55340.05 88888.00 2007-04-30 10:02:59.125 120 12301.85 31.62 55340.05 88888.00 2007-04-30 10:02:59.250 120 12301.88 31.65 55340.10 88888.00 2007-04-30 10:02:59.375 120 12301.90 31.68 55340.07 88888.00 2007-04-30 10:02:59.500 120 12301.95 31.57 55340.05 88888.00 2007-04-30 10:02:59.625 120 12302.00 31.68 55340.03 88888.00 2007-04-30 10:02:59.750 120 12302.02 31.80 55340.05 88888.00 2007-04-30 10:02:59.875 120 12302.05 31.85 55340.05 88888.00 2007-04-30 10:03:00.000 120 12302.05 31.85 55340.05 88888.00 2007-04-30 10:03:00.125 120 12302.00 31.82 55340.03 88888.00 2007-04-30 10:03:00.250 120 12302.02 31.82 55340.03 88888.00 2007-04-30 10:03:00.375 120 12302.17 31.95 55340.03 88888.00 2007-04-30 10:03:00.500 120 12302.15 31.95 55340.00 88888.00 2007-04-30 10:03:00.625 120 12302.15 31.98 55339.97 88888.00 2007-04-30 10:03:00.750 120 12302.15 32.00 55339.97 88888.00 2007-04-30 10:03:00.875 120 12302.17 32.05 55340.00 88888.00 2007-04-30 10:03:01.000 120 12302.20 32.08 55339.95 88888.00 2007-04-30 10:03:01.125 120 12302.23 32.10 55339.97 88888.00 2007-04-30 10:03:01.250 120 12302.27 32.20 55339.97 88888.00 2007-04-30 10:03:01.375 120 12302.30 32.23 55339.97 88888.00 2007-04-30 10:03:01.500 120 12302.25 32.30 55339.95 88888.00 2007-04-30 10:03:01.625 120 12302.23 32.30 55339.93 88888.00 2007-04-30 10:03:01.750 120 12302.33 32.38 55339.93 88888.00 2007-04-30 10:03:01.875 120 12302.30 32.42 55339.95 88888.00 2007-04-30 10:03:02.000 120 12302.30 32.42 55339.93 88888.00 2007-04-30 10:03:02.125 120 12302.23 32.42 55339.93 88888.00 2007-04-30 10:03:02.250 120 12302.17 32.45 55339.90 88888.00 2007-04-30 10:03:02.375 120 12302.17 32.58 55339.93 88888.00 2007-04-30 10:03:02.500 120 12302.30 32.65 55339.93 88888.00 2007-04-30 10:03:02.625 120 12302.33 32.65 55339.90 88888.00 2007-04-30 10:03:02.750 120 12302.27 32.67 55339.88 88888.00 2007-04-30 10:03:02.875 120 12302.23 32.77 55339.90 88888.00 2007-04-30 10:03:03.000 120 12302.25 32.88 55339.88 88888.00 2007-04-30 10:03:03.125 120 12302.20 32.88 55339.88 88888.00 2007-04-30 10:03:03.250 120 12302.17 32.85 55339.85 88888.00 2007-04-30 10:03:03.375 120 12302.15 32.88 55339.85 88888.00 2007-04-30 10:03:03.500 120 12302.10 32.90 55339.82 88888.00 2007-04-30 10:03:03.625 120 12302.02 32.98 55339.78 88888.00 2007-04-30 10:03:03.750 120 12302.15 33.00 55339.80 88888.00 2007-04-30 10:03:03.875 120 12302.25 33.08 55339.82 88888.00 2007-04-30 10:03:04.000 120 12302.23 33.02 55339.75 88888.00 2007-04-30 10:03:04.125 120 12302.12 33.00 55339.72 88888.00 2007-04-30 10:03:04.250 120 12302.10 33.00 55339.75 88888.00 2007-04-30 10:03:04.375 120 12302.17 33.08 55339.80 88888.00 2007-04-30 10:03:04.500 120 12302.12 33.05 55339.78 88888.00 2007-04-30 10:03:04.625 120 12302.08 33.00 55339.72 88888.00 2007-04-30 10:03:04.750 120 12302.05 33.12 55339.75 88888.00 2007-04-30 10:03:04.875 120 12302.08 33.20 55339.75 88888.00 2007-04-30 10:03:05.000 120 12302.10 33.17 55339.72 88888.00 2007-04-30 10:03:05.125 120 12302.08 33.15 55339.70 88888.00 2007-04-30 10:03:05.250 120 12302.02 33.12 55339.70 88888.00 2007-04-30 10:03:05.375 120 12302.15 33.17 55339.68 88888.00 2007-04-30 10:03:05.500 120 12302.15 33.20 55339.68 88888.00 2007-04-30 10:03:05.625 120 12302.12 33.23 55339.70 88888.00 2007-04-30 10:03:05.750 120 12302.15 33.30 55339.75 88888.00 2007-04-30 10:03:05.875 120 12302.17 33.30 55339.70 88888.00 2007-04-30 10:03:06.000 120 12302.20 33.33 55339.68 88888.00 2007-04-30 10:03:06.125 120 12302.15 33.35 55339.65 88888.00 2007-04-30 10:03:06.250 120 12302.12 33.33 55339.62 88888.00 2007-04-30 10:03:06.375 120 12302.17 33.35 55339.62 88888.00 2007-04-30 10:03:06.500 120 12302.25 33.40 55339.62 88888.00 2007-04-30 10:03:06.625 120 12302.27 33.42 55339.65 88888.00 2007-04-30 10:03:06.750 120 12302.25 33.50 55339.65 88888.00 2007-04-30 10:03:06.875 120 12302.15 33.48 55339.65 88888.00 2007-04-30 10:03:07.000 120 12302.17 33.48 55339.60 88888.00 2007-04-30 10:03:07.125 120 12302.20 33.48 55339.62 88888.00 2007-04-30 10:03:07.250 120 12302.23 33.50 55339.65 88888.00 2007-04-30 10:03:07.375 120 12302.27 33.55 55339.62 88888.00 2007-04-30 10:03:07.500 120 12302.20 33.58 55339.62 88888.00 2007-04-30 10:03:07.625 120 12302.15 33.52 55339.57 88888.00 2007-04-30 10:03:07.750 120 12302.12 33.48 55339.55 88888.00 2007-04-30 10:03:07.875 120 12302.15 33.50 55339.55 88888.00 2007-04-30 10:03:08.000 120 12302.15 33.52 55339.55 88888.00 2007-04-30 10:03:08.125 120 12302.12 33.50 55339.55 88888.00 2007-04-30 10:03:08.250 120 12302.15 33.52 55339.60 88888.00 2007-04-30 10:03:08.375 120 12302.15 33.45 55339.57 88888.00 2007-04-30 10:03:08.500 120 12302.08 33.40 55339.53 88888.00 2007-04-30 10:03:08.625 120 12302.00 33.40 55339.55 88888.00 2007-04-30 10:03:08.750 120 12302.05 33.40 55339.55 88888.00 2007-04-30 10:03:08.875 120 12302.02 33.38 55339.57 88888.00 2007-04-30 10:03:09.000 120 12302.00 33.38 55339.57 88888.00 2007-04-30 10:03:09.125 120 12301.98 33.42 55339.62 88888.00 2007-04-30 10:03:09.250 120 12301.95 33.42 55339.62 88888.00 2007-04-30 10:03:09.375 120 12302.00 33.45 55339.60 88888.00 2007-04-30 10:03:09.500 120 12302.02 33.48 55339.60 88888.00 2007-04-30 10:03:09.625 120 12302.10 33.48 55339.60 88888.00 2007-04-30 10:03:09.750 120 12302.08 33.42 55339.60 88888.00 2007-04-30 10:03:09.875 120 12302.02 33.42 55339.60 88888.00 2007-04-30 10:03:10.000 120 12302.00 33.40 55339.57 88888.00 2007-04-30 10:03:10.125 120 12301.95 33.38 55339.55 88888.00 2007-04-30 10:03:10.250 120 12302.08 33.42 55339.60 88888.00 2007-04-30 10:03:10.375 120 12302.17 33.40 55339.57 88888.00 2007-04-30 10:03:10.500 120 12302.15 33.30 55339.50 88888.00 2007-04-30 10:03:10.625 120 12302.08 33.27 55339.50 88888.00 2007-04-30 10:03:10.750 120 12302.10 33.35 55339.55 88888.00 2007-04-30 10:03:10.875 120 12302.20 33.40 55339.57 88888.00 2007-04-30 10:03:11.000 120 12302.27 33.40 55339.55 88888.00 2007-04-30 10:03:11.125 120 12302.30 33.33 55339.55 88888.00 2007-04-30 10:03:11.250 120 12302.25 33.25 55339.55 88888.00 2007-04-30 10:03:11.375 120 12302.30 33.33 55339.55 88888.00 2007-04-30 10:03:11.500 120 12302.35 33.38 55339.57 88888.00 2007-04-30 10:03:11.625 120 12302.35 33.35 55339.55 88888.00 2007-04-30 10:03:11.750 120 12302.42 33.40 55339.55 88888.00 2007-04-30 10:03:11.875 120 12302.45 33.42 55339.55 88888.00 2007-04-30 10:03:12.000 120 12302.48 33.45 55339.55 88888.00 2007-04-30 10:03:12.125 120 12302.45 33.48 55339.57 88888.00 2007-04-30 10:03:12.250 120 12302.38 33.48 55339.55 88888.00 2007-04-30 10:03:12.375 120 12302.38 33.50 55339.53 88888.00 2007-04-30 10:03:12.500 120 12302.35 33.58 55339.53 88888.00 2007-04-30 10:03:12.625 120 12302.33 33.55 55339.53 88888.00 2007-04-30 10:03:12.750 120 12302.38 33.55 55339.50 88888.00 2007-04-30 10:03:12.875 120 12302.40 33.58 55339.47 88888.00 2007-04-30 10:03:13.000 120 12302.45 33.65 55339.50 88888.00 2007-04-30 10:03:13.125 120 12302.52 33.75 55339.50 88888.00 2007-04-30 10:03:13.250 120 12302.50 33.75 55339.47 88888.00 2007-04-30 10:03:13.375 120 12302.50 33.77 55339.50 88888.00 2007-04-30 10:03:13.500 120 12302.52 33.85 55339.50 88888.00 2007-04-30 10:03:13.625 120 12302.60 33.95 55339.47 88888.00 2007-04-30 10:03:13.750 120 12302.62 34.02 55339.50 88888.00 2007-04-30 10:03:13.875 120 12302.52 34.10 55339.47 88888.00 2007-04-30 10:03:14.000 120 12302.38 34.10 55339.45 88888.00 2007-04-30 10:03:14.125 120 12302.35 34.15 55339.45 88888.00 2007-04-30 10:03:14.250 120 12302.40 34.25 55339.47 88888.00 2007-04-30 10:03:14.375 120 12302.50 34.35 55339.50 88888.00 2007-04-30 10:03:14.500 120 12302.48 34.40 55339.47 88888.00 2007-04-30 10:03:14.625 120 12302.42 34.40 55339.45 88888.00 2007-04-30 10:03:14.750 120 12302.42 34.50 55339.47 88888.00 2007-04-30 10:03:14.875 120 12302.48 34.58 55339.47 88888.00 2007-04-30 10:03:15.000 120 12302.48 34.52 55339.47 88888.00 2007-04-30 10:03:15.125 120 12302.42 34.52 55339.45 88888.00 2007-04-30 10:03:15.250 120 12302.40 34.62 55339.45 88888.00 2007-04-30 10:03:15.375 120 12302.48 34.67 55339.45 88888.00 2007-04-30 10:03:15.500 120 12302.45 34.73 55339.47 88888.00 2007-04-30 10:03:15.625 120 12302.42 34.77 55339.47 88888.00 2007-04-30 10:03:15.750 120 12302.35 34.85 55339.47 88888.00 2007-04-30 10:03:15.875 120 12302.30 34.95 55339.47 88888.00 2007-04-30 10:03:16.000 120 12302.33 34.98 55339.45 88888.00 2007-04-30 10:03:16.125 120 12302.33 35.05 55339.47 88888.00 2007-04-30 10:03:16.250 120 12302.30 35.10 55339.50 88888.00 2007-04-30 10:03:16.375 120 12302.33 35.12 55339.50 88888.00 2007-04-30 10:03:16.500 120 12302.30 35.12 55339.53 88888.00 2007-04-30 10:03:16.625 120 12302.17 35.10 55339.57 88888.00 2007-04-30 10:03:16.750 120 12302.12 35.12 55339.55 88888.00 2007-04-30 10:03:16.875 120 12302.12 35.20 55339.55 88888.00 2007-04-30 10:03:17.000 120 12302.10 35.15 55339.55 88888.00 2007-04-30 10:03:17.125 120 12302.08 35.17 55339.55 88888.00 2007-04-30 10:03:17.250 120 12301.92 35.20 55339.60 88888.00 2007-04-30 10:03:17.375 120 12301.85 35.20 55339.60 88888.00 2007-04-30 10:03:17.500 120 12301.80 35.20 55339.57 88888.00 2007-04-30 10:03:17.625 120 12301.67 35.20 55339.57 88888.00 2007-04-30 10:03:17.750 120 12301.70 35.23 55339.57 88888.00 2007-04-30 10:03:17.875 120 12301.67 35.23 55339.60 88888.00 2007-04-30 10:03:18.000 120 12301.67 35.25 55339.62 88888.00 2007-04-30 10:03:18.125 120 12301.77 35.27 55339.68 88888.00 2007-04-30 10:03:18.250 120 12301.77 35.23 55339.68 88888.00 2007-04-30 10:03:18.375 120 12301.77 35.20 55339.68 88888.00 2007-04-30 10:03:18.500 120 12301.75 35.12 55339.62 88888.00 2007-04-30 10:03:18.625 120 12301.70 35.05 55339.62 88888.00 2007-04-30 10:03:18.750 120 12301.65 35.02 55339.70 88888.00 2007-04-30 10:03:18.875 120 12301.67 35.02 55339.72 88888.00 2007-04-30 10:03:19.000 120 12301.73 34.92 55339.70 88888.00 2007-04-30 10:03:19.125 120 12301.70 34.90 55339.72 88888.00 2007-04-30 10:03:19.250 120 12301.67 34.80 55339.75 88888.00 2007-04-30 10:03:19.375 120 12301.73 34.83 55339.72 88888.00 2007-04-30 10:03:19.500 120 12301.67 34.77 55339.78 88888.00 2007-04-30 10:03:19.625 120 12301.62 34.73 55339.75 88888.00 2007-04-30 10:03:19.750 120 12301.65 34.67 55339.78 88888.00 2007-04-30 10:03:19.875 120 12301.67 34.70 55339.82 88888.00 2007-04-30 10:03:20.000 120 12301.62 34.67 55339.80 88888.00 2007-04-30 10:03:20.125 120 12301.60 34.67 55339.78 88888.00 2007-04-30 10:03:20.250 120 12301.62 34.73 55339.82 88888.00 2007-04-30 10:03:20.375 120 12301.73 34.73 55339.85 88888.00 2007-04-30 10:03:20.500 120 12301.67 34.65 55339.88 88888.00 2007-04-30 10:03:20.625 120 12301.60 34.67 55339.88 88888.00 2007-04-30 10:03:20.750 120 12301.58 34.70 55339.88 88888.00 2007-04-30 10:03:20.875 120 12301.60 34.73 55339.88 88888.00 2007-04-30 10:03:21.000 120 12301.62 34.73 55339.88 88888.00 2007-04-30 10:03:21.125 120 12301.62 34.80 55339.90 88888.00 2007-04-30 10:03:21.250 120 12301.55 34.77 55339.93 88888.00 2007-04-30 10:03:21.375 120 12301.50 34.77 55339.90 88888.00 2007-04-30 10:03:21.500 120 12301.40 34.85 55339.93 88888.00 2007-04-30 10:03:21.625 120 12301.38 34.85 55339.90 88888.00 2007-04-30 10:03:21.750 120 12301.40 34.92 55339.93 88888.00 2007-04-30 10:03:21.875 120 12301.42 35.02 55339.93 88888.00 2007-04-30 10:03:22.000 120 12301.42 35.10 55339.95 88888.00 2007-04-30 10:03:22.125 120 12301.38 35.10 55339.95 88888.00 2007-04-30 10:03:22.250 120 12301.35 35.10 55339.97 88888.00 2007-04-30 10:03:22.375 120 12301.42 35.12 55339.97 88888.00 2007-04-30 10:03:22.500 120 12301.42 35.17 55340.00 88888.00 2007-04-30 10:03:22.625 120 12301.27 35.12 55339.97 88888.00 2007-04-30 10:03:22.750 120 12301.23 35.10 55339.97 88888.00 2007-04-30 10:03:22.875 120 12301.25 35.15 55340.00 88888.00 2007-04-30 10:03:23.000 120 12301.27 35.23 55340.00 88888.00 2007-04-30 10:03:23.125 120 12301.23 35.23 55340.03 88888.00 2007-04-30 10:03:23.250 120 12301.20 35.20 55340.03 88888.00 2007-04-30 10:03:23.375 120 12301.25 35.17 55340.00 88888.00 2007-04-30 10:03:23.500 120 12301.17 35.15 55340.00 88888.00 2007-04-30 10:03:23.625 120 12301.25 35.17 55340.03 88888.00 2007-04-30 10:03:23.750 120 12301.27 35.20 55340.05 88888.00 2007-04-30 10:03:23.875 120 12301.25 35.12 55340.05 88888.00 2007-04-30 10:03:24.000 120 12301.23 35.10 55340.10 88888.00 2007-04-30 10:03:24.125 120 12301.23 35.15 55340.10 88888.00 2007-04-30 10:03:24.250 120 12301.17 35.12 55340.07 88888.00 2007-04-30 10:03:24.375 120 12301.20 35.15 55340.07 88888.00 2007-04-30 10:03:24.500 120 12301.25 35.12 55340.07 88888.00 2007-04-30 10:03:24.625 120 12301.25 35.12 55340.05 88888.00 2007-04-30 10:03:24.750 120 12301.30 35.12 55340.05 88888.00 2007-04-30 10:03:24.875 120 12301.38 35.10 55340.05 88888.00 2007-04-30 10:03:25.000 120 12301.42 35.10 55340.03 88888.00 2007-04-30 10:03:25.125 120 12301.48 35.10 55340.00 88888.00 2007-04-30 10:03:25.250 120 12301.50 35.00 55340.00 88888.00 2007-04-30 10:03:25.375 120 12301.58 35.02 55340.03 88888.00 2007-04-30 10:03:25.500 120 12301.67 35.00 55340.03 88888.00 2007-04-30 10:03:25.625 120 12301.75 34.95 55340.03 88888.00 2007-04-30 10:03:25.750 120 12301.85 35.00 55340.03 88888.00 2007-04-30 10:03:25.875 120 12301.95 35.05 55340.03 88888.00 2007-04-30 10:03:26.000 120 12302.02 35.02 55340.03 88888.00 2007-04-30 10:03:26.125 120 12302.08 34.98 55340.00 88888.00 2007-04-30 10:03:26.250 120 12302.15 34.98 55340.03 88888.00 2007-04-30 10:03:26.375 120 12302.33 34.98 55340.03 88888.00 2007-04-30 10:03:26.500 120 12302.40 34.98 55340.03 88888.00 2007-04-30 10:03:26.625 120 12302.52 35.00 55340.03 88888.00 2007-04-30 10:03:26.750 120 12302.65 35.00 55340.05 88888.00 2007-04-30 10:03:26.875 120 12302.75 34.98 55340.03 88888.00 2007-04-30 10:03:27.000 120 12302.75 34.90 55340.00 88888.00 2007-04-30 10:03:27.125 120 12302.77 34.92 55340.00 88888.00 2007-04-30 10:03:27.250 120 12302.88 35.00 55340.00 88888.00 2007-04-30 10:03:27.375 120 12303.00 35.00 55340.00 88888.00 2007-04-30 10:03:27.500 120 12303.08 35.02 55340.03 88888.00 2007-04-30 10:03:27.625 120 12303.17 35.08 55340.03 88888.00 2007-04-30 10:03:27.750 120 12303.27 35.08 55339.97 88888.00 2007-04-30 10:03:27.875 120 12303.25 35.00 55339.95 88888.00 2007-04-30 10:03:28.000 120 12303.27 35.02 55339.93 88888.00 2007-04-30 10:03:28.125 120 12303.45 35.15 55339.97 88888.00 2007-04-30 10:03:28.250 120 12303.50 35.15 55339.97 88888.00 2007-04-30 10:03:28.375 120 12303.52 35.10 55339.95 88888.00 2007-04-30 10:03:28.500 120 12303.60 35.12 55339.93 88888.00 2007-04-30 10:03:28.625 120 12303.60 35.17 55339.93 88888.00 2007-04-30 10:03:28.750 120 12303.67 35.25 55339.93 88888.00 2007-04-30 10:03:28.875 120 12303.70 35.25 55339.90 88888.00 2007-04-30 10:03:29.000 120 12303.85 35.27 55339.88 88888.00 2007-04-30 10:03:29.125 120 12303.92 35.30 55339.88 88888.00 2007-04-30 10:03:29.250 120 12303.90 35.27 55339.90 88888.00 2007-04-30 10:03:29.375 120 12303.92 35.27 55339.88 88888.00 2007-04-30 10:03:29.500 120 12304.00 35.27 55339.88 88888.00 2007-04-30 10:03:29.625 120 12304.08 35.35 55339.88 88888.00 2007-04-30 10:03:29.750 120 12304.12 35.40 55339.88 88888.00 2007-04-30 10:03:29.875 120 12304.10 35.40 55339.88 88888.00 2007-04-30 10:03:30.000 120 12304.02 35.42 55339.85 88888.00 2007-04-30 10:03:30.125 120 12304.05 35.52 55339.90 88888.00 2007-04-30 10:03:30.250 120 12304.10 35.55 55339.88 88888.00 2007-04-30 10:03:30.375 120 12304.17 35.52 55339.88 88888.00 2007-04-30 10:03:30.500 120 12304.25 35.48 55339.90 88888.00 2007-04-30 10:03:30.625 120 12304.33 35.48 55339.90 88888.00 2007-04-30 10:03:30.750 120 12304.30 35.48 55339.88 88888.00 2007-04-30 10:03:30.875 120 12304.30 35.50 55339.88 88888.00 2007-04-30 10:03:31.000 120 12304.38 35.55 55339.85 88888.00 2007-04-30 10:03:31.125 120 12304.42 35.58 55339.88 88888.00 2007-04-30 10:03:31.250 120 12304.40 35.50 55339.88 88888.00 2007-04-30 10:03:31.375 120 12304.42 35.50 55339.88 88888.00 2007-04-30 10:03:31.500 120 12304.40 35.58 55339.88 88888.00 2007-04-30 10:03:31.625 120 12304.45 35.55 55339.88 88888.00 2007-04-30 10:03:31.750 120 12304.52 35.52 55339.88 88888.00 2007-04-30 10:03:31.875 120 12304.52 35.60 55339.90 88888.00 2007-04-30 10:03:32.000 120 12304.55 35.60 55339.88 88888.00 2007-04-30 10:03:32.125 120 12304.50 35.52 55339.85 88888.00 2007-04-30 10:03:32.250 120 12304.50 35.52 55339.85 88888.00 2007-04-30 10:03:32.375 120 12304.60 35.55 55339.88 88888.00 2007-04-30 10:03:32.500 120 12304.65 35.60 55339.85 88888.00 2007-04-30 10:03:32.625 120 12304.73 35.62 55339.88 88888.00 2007-04-30 10:03:32.750 120 12304.80 35.62 55339.85 88888.00 2007-04-30 10:03:32.875 120 12304.80 35.67 55339.88 88888.00 2007-04-30 10:03:33.000 120 12304.83 35.67 55339.90 88888.00 2007-04-30 10:03:33.125 120 12304.88 35.67 55339.90 88888.00 2007-04-30 10:03:33.250 120 12304.92 35.62 55339.82 88888.00 2007-04-30 10:03:33.375 120 12304.92 35.65 55339.80 88888.00 2007-04-30 10:03:33.500 120 12304.90 35.77 55339.85 88888.00 2007-04-30 10:03:33.625 120 12304.92 35.80 55339.90 88888.00 2007-04-30 10:03:33.750 120 12305.02 35.88 55339.90 88888.00 2007-04-30 10:03:33.875 120 12305.02 35.92 55339.88 88888.00 2007-04-30 10:03:34.000 120 12304.98 35.92 55339.85 88888.00 2007-04-30 10:03:34.125 120 12304.90 35.90 55339.85 88888.00 2007-04-30 10:03:34.250 120 12304.90 35.92 55339.88 88888.00 2007-04-30 10:03:34.375 120 12304.85 35.95 55339.88 88888.00 2007-04-30 10:03:34.500 120 12304.80 35.90 55339.88 88888.00 2007-04-30 10:03:34.625 120 12304.85 35.95 55339.90 88888.00 2007-04-30 10:03:34.750 120 12304.85 36.00 55339.88 88888.00 2007-04-30 10:03:34.875 120 12304.77 36.00 55339.90 88888.00 2007-04-30 10:03:35.000 120 12304.70 35.95 55339.88 88888.00 2007-04-30 10:03:35.125 120 12304.67 35.95 55339.88 88888.00 2007-04-30 10:03:35.250 120 12304.67 35.85 55339.90 88888.00 2007-04-30 10:03:35.375 120 12304.70 35.83 55339.95 88888.00 2007-04-30 10:03:35.500 120 12304.70 35.83 55339.97 88888.00 2007-04-30 10:03:35.625 120 12304.67 35.83 55339.95 88888.00 2007-04-30 10:03:35.750 120 12304.67 35.75 55339.97 88888.00 2007-04-30 10:03:35.875 120 12304.62 35.73 55339.97 88888.00 2007-04-30 10:03:36.000 120 12304.58 35.75 55340.00 88888.00 2007-04-30 10:03:36.125 120 12304.48 35.73 55340.03 88888.00 2007-04-30 10:03:36.250 120 12304.40 35.62 55340.03 88888.00 2007-04-30 10:03:36.375 120 12304.38 35.55 55340.03 88888.00 2007-04-30 10:03:36.500 120 12304.33 35.48 55340.05 88888.00 2007-04-30 10:03:36.625 120 12304.33 35.45 55340.07 88888.00 2007-04-30 10:03:36.750 120 12304.27 35.40 55340.07 88888.00 2007-04-30 10:03:36.875 120 12304.27 35.35 55340.07 88888.00 2007-04-30 10:03:37.000 120 12304.23 35.30 55340.07 88888.00 2007-04-30 10:03:37.125 120 12304.12 35.27 55340.07 88888.00 2007-04-30 10:03:37.250 120 12303.98 35.23 55340.10 88888.00 2007-04-30 10:03:37.375 120 12304.02 35.27 55340.12 88888.00 2007-04-30 10:03:37.500 120 12304.00 35.27 55340.12 88888.00 2007-04-30 10:03:37.625 120 12303.95 35.25 55340.15 88888.00 2007-04-30 10:03:37.750 120 12303.88 35.15 55340.15 88888.00 2007-04-30 10:03:37.875 120 12303.80 35.12 55340.15 88888.00 2007-04-30 10:03:38.000 120 12303.80 35.12 55340.12 88888.00 2007-04-30 10:03:38.125 120 12303.67 35.08 55340.18 88888.00 2007-04-30 10:03:38.250 120 12303.62 35.08 55340.18 88888.00 2007-04-30 10:03:38.375 120 12303.60 35.05 55340.18 88888.00 2007-04-30 10:03:38.500 120 12303.55 35.02 55340.20 88888.00 2007-04-30 10:03:38.625 120 12303.55 35.05 55340.20 88888.00 2007-04-30 10:03:38.750 120 12303.52 35.05 55340.20 88888.00 2007-04-30 10:03:38.875 120 12303.48 35.00 55340.15 88888.00 2007-04-30 10:03:39.000 120 12303.48 34.92 55340.15 88888.00 2007-04-30 10:03:39.125 120 12303.55 34.88 55340.20 88888.00 2007-04-30 10:03:39.250 120 12303.55 34.85 55340.20 88888.00 2007-04-30 10:03:39.375 120 12303.58 34.83 55340.25 88888.00 2007-04-30 10:03:39.500 120 12303.52 34.75 55340.22 88888.00 2007-04-30 10:03:39.625 120 12303.50 34.73 55340.25 88888.00 2007-04-30 10:03:39.750 120 12303.60 34.77 55340.25 88888.00 2007-04-30 10:03:39.875 120 12303.67 34.77 55340.28 88888.00 2007-04-30 10:03:40.000 120 12303.70 34.77 55340.30 88888.00 2007-04-30 10:03:40.125 120 12303.65 34.67 55340.25 88888.00 2007-04-30 10:03:40.250 120 12303.60 34.65 55340.25 88888.00 2007-04-30 10:03:40.375 120 12303.70 34.70 55340.22 88888.00 2007-04-30 10:03:40.500 120 12303.65 34.73 55340.20 88888.00 2007-04-30 10:03:40.625 120 12303.70 34.65 55340.22 88888.00 2007-04-30 10:03:40.750 120 12303.75 34.62 55340.20 88888.00 2007-04-30 10:03:40.875 120 12303.80 34.65 55340.20 88888.00 2007-04-30 10:03:41.000 120 12303.80 34.67 55340.18 88888.00 2007-04-30 10:03:41.125 120 12303.80 34.70 55340.20 88888.00 2007-04-30 10:03:41.250 120 12303.80 34.65 55340.15 88888.00 2007-04-30 10:03:41.375 120 12303.90 34.67 55340.15 88888.00 2007-04-30 10:03:41.500 120 12303.95 34.73 55340.15 88888.00 2007-04-30 10:03:41.625 120 12303.92 34.80 55340.15 88888.00 2007-04-30 10:03:41.750 120 12303.90 34.77 55340.10 88888.00 2007-04-30 10:03:41.875 120 12303.85 34.75 55340.10 88888.00 2007-04-30 10:03:42.000 120 12303.88 34.80 55340.07 88888.00 2007-04-30 10:03:42.125 120 12303.95 34.90 55340.15 88888.00 2007-04-30 10:03:42.250 120 12304.02 34.95 55340.12 88888.00 2007-04-30 10:03:42.375 120 12304.05 34.95 55340.10 88888.00 2007-04-30 10:03:42.500 120 12304.05 35.00 55340.12 88888.00 2007-04-30 10:03:42.625 120 12303.98 34.98 55340.10 88888.00 2007-04-30 10:03:42.750 120 12303.98 35.00 55340.07 88888.00 2007-04-30 10:03:42.875 120 12304.15 35.02 55340.05 88888.00 2007-04-30 10:03:43.000 120 12304.17 35.05 55340.03 88888.00 2007-04-30 10:03:43.125 120 12304.12 35.12 55340.07 88888.00 2007-04-30 10:03:43.250 120 12304.02 35.10 55340.05 88888.00 2007-04-30 10:03:43.375 120 12304.05 35.15 55340.03 88888.00 2007-04-30 10:03:43.500 120 12304.08 35.20 55340.05 88888.00 2007-04-30 10:03:43.625 120 12304.08 35.20 55340.05 88888.00 2007-04-30 10:03:43.750 120 12304.02 35.20 55340.05 88888.00 2007-04-30 10:03:43.875 120 12304.00 35.25 55340.03 88888.00 2007-04-30 10:03:44.000 120 12304.00 35.27 55340.00 88888.00 2007-04-30 10:03:44.125 120 12303.95 35.30 55340.00 88888.00 2007-04-30 10:03:44.250 120 12303.95 35.30 55340.03 88888.00 2007-04-30 10:03:44.375 120 12304.08 35.35 55340.00 88888.00 2007-04-30 10:03:44.500 120 12304.10 35.38 55340.00 88888.00 2007-04-30 10:03:44.625 120 12304.08 35.33 55339.97 88888.00 2007-04-30 10:03:44.750 120 12304.02 35.35 55339.97 88888.00 2007-04-30 10:03:44.875 120 12304.00 35.42 55339.95 88888.00 2007-04-30 10:03:45.000 120 12303.92 35.42 55339.95 88888.00 2007-04-30 10:03:45.125 120 12303.92 35.45 55339.95 88888.00 2007-04-30 10:03:45.250 120 12303.77 35.48 55339.95 88888.00 2007-04-30 10:03:45.375 120 12303.65 35.48 55339.97 88888.00 2007-04-30 10:03:45.500 120 12303.60 35.50 55339.95 88888.00 2007-04-30 10:03:45.625 120 12303.62 35.55 55339.97 88888.00 2007-04-30 10:03:45.750 120 12303.62 35.58 55339.97 88888.00 2007-04-30 10:03:45.875 120 12303.48 35.55 55339.97 88888.00 2007-04-30 10:03:46.000 120 12303.40 35.55 55339.95 88888.00 2007-04-30 10:03:46.125 120 12303.33 35.60 55339.95 88888.00 2007-04-30 10:03:46.250 120 12303.30 35.60 55339.95 88888.00 2007-04-30 10:03:46.375 120 12303.33 35.65 55339.95 88888.00 2007-04-30 10:03:46.500 120 12303.33 35.62 55339.93 88888.00 2007-04-30 10:03:46.625 120 12303.30 35.58 55339.95 88888.00 2007-04-30 10:03:46.750 120 12303.35 35.55 55339.95 88888.00 2007-04-30 10:03:46.875 120 12303.42 35.50 55339.95 88888.00 2007-04-30 10:03:47.000 120 12303.38 35.55 55339.95 88888.00 2007-04-30 10:03:47.125 120 12303.30 35.55 55339.95 88888.00 2007-04-30 10:03:47.250 120 12303.23 35.48 55339.95 88888.00 2007-04-30 10:03:47.375 120 12303.23 35.50 55339.95 88888.00 2007-04-30 10:03:47.500 120 12303.33 35.55 55339.97 88888.00 2007-04-30 10:03:47.625 120 12303.30 35.50 55339.95 88888.00 2007-04-30 10:03:47.750 120 12303.30 35.45 55339.93 88888.00 2007-04-30 10:03:47.875 120 12303.33 35.48 55339.95 88888.00 2007-04-30 10:03:48.000 120 12303.30 35.48 55339.93 88888.00 2007-04-30 10:03:48.125 120 12303.33 35.48 55339.95 88888.00 2007-04-30 10:03:48.250 120 12303.38 35.42 55339.93 88888.00 2007-04-30 10:03:48.375 120 12303.38 35.38 55339.90 88888.00 2007-04-30 10:03:48.500 120 12303.35 35.33 55339.90 88888.00 2007-04-30 10:03:48.625 120 12303.33 35.33 55339.90 88888.00 2007-04-30 10:03:48.750 120 12303.35 35.30 55339.90 88888.00 2007-04-30 10:03:48.875 120 12303.40 35.35 55339.90 88888.00 2007-04-30 10:03:49.000 120 12303.38 35.40 55339.90 88888.00 2007-04-30 10:03:49.125 120 12303.42 35.40 55339.93 88888.00 2007-04-30 10:03:49.250 120 12303.42 35.42 55339.90 88888.00 2007-04-30 10:03:49.375 120 12303.42 35.45 55339.88 88888.00 2007-04-30 10:03:49.500 120 12303.38 35.48 55339.82 88888.00 2007-04-30 10:03:49.625 120 12303.40 35.58 55339.85 88888.00 2007-04-30 10:03:49.750 120 12303.42 35.60 55339.85 88888.00 2007-04-30 10:03:49.875 120 12303.40 35.60 55339.85 88888.00 2007-04-30 10:03:50.000 120 12303.40 35.65 55339.80 88888.00 2007-04-30 10:03:50.125 120 12303.38 35.65 55339.78 88888.00 2007-04-30 10:03:50.250 120 12303.38 35.67 55339.82 88888.00 2007-04-30 10:03:50.375 120 12303.42 35.70 55339.82 88888.00 2007-04-30 10:03:50.500 120 12303.35 35.80 55339.82 88888.00 2007-04-30 10:03:50.625 120 12303.35 35.88 55339.85 88888.00 2007-04-30 10:03:50.750 120 12303.35 35.92 55339.82 88888.00 2007-04-30 10:03:50.875 120 12303.30 35.95 55339.80 88888.00 2007-04-30 10:03:51.000 120 12303.23 36.02 55339.78 88888.00 2007-04-30 10:03:51.125 120 12303.23 36.08 55339.80 88888.00 2007-04-30 10:03:51.250 120 12303.27 36.15 55339.82 88888.00 2007-04-30 10:03:51.375 120 12303.25 36.15 55339.80 88888.00 2007-04-30 10:03:51.500 120 12303.12 36.20 55339.78 88888.00 2007-04-30 10:03:51.625 120 12303.17 36.30 55339.82 88888.00 2007-04-30 10:03:51.750 120 12303.17 36.33 55339.82 88888.00 2007-04-30 10:03:51.875 120 12303.05 36.33 55339.85 88888.00 2007-04-30 10:03:52.000 120 12302.95 36.30 55339.80 88888.00 2007-04-30 10:03:52.125 120 12302.95 36.35 55339.85 88888.00 2007-04-30 10:03:52.250 120 12302.95 36.35 55339.88 88888.00 2007-04-30 10:03:52.375 120 12302.95 36.38 55339.85 88888.00 2007-04-30 10:03:52.500 120 12302.90 36.40 55339.82 88888.00 2007-04-30 10:03:52.625 120 12302.75 36.40 55339.85 88888.00 2007-04-30 10:03:52.750 120 12302.73 36.45 55339.85 88888.00 2007-04-30 10:03:52.875 120 12302.70 36.48 55339.82 88888.00 2007-04-30 10:03:53.000 120 12302.67 36.48 55339.85 88888.00 2007-04-30 10:03:53.125 120 12302.62 36.45 55339.85 88888.00 2007-04-30 10:03:53.250 120 12302.55 36.45 55339.85 88888.00 2007-04-30 10:03:53.375 120 12302.50 36.45 55339.85 88888.00 2007-04-30 10:03:53.500 120 12302.58 36.50 55339.88 88888.00 2007-04-30 10:03:53.625 120 12302.58 36.42 55339.90 88888.00 2007-04-30 10:03:53.750 120 12302.45 36.33 55339.88 88888.00 2007-04-30 10:03:53.875 120 12302.38 36.27 55339.88 88888.00 2007-04-30 10:03:54.000 120 12302.35 36.20 55339.85 88888.00 2007-04-30 10:03:54.125 120 12302.33 36.23 55339.88 88888.00 2007-04-30 10:03:54.250 120 12302.25 36.23 55339.97 88888.00 2007-04-30 10:03:54.375 120 12302.27 36.20 55339.97 88888.00 2007-04-30 10:03:54.500 120 12302.23 36.17 55339.95 88888.00 2007-04-30 10:03:54.625 120 12302.20 36.10 55339.97 88888.00 2007-04-30 10:03:54.750 120 12302.25 36.02 55339.97 88888.00 2007-04-30 10:03:54.875 120 12302.20 36.00 55339.97 88888.00 2007-04-30 10:03:55.000 120 12302.15 35.92 55339.95 88888.00 2007-04-30 10:03:55.125 120 12302.08 35.80 55339.97 88888.00 2007-04-30 10:03:55.250 120 12301.98 35.77 55340.00 88888.00 2007-04-30 10:03:55.375 120 12302.02 35.75 55340.00 88888.00 2007-04-30 10:03:55.500 120 12302.00 35.67 55340.00 88888.00 2007-04-30 10:03:55.625 120 12301.95 35.58 55340.00 88888.00 2007-04-30 10:03:55.750 120 12301.92 35.52 55340.03 88888.00 2007-04-30 10:03:55.875 120 12301.90 35.52 55340.05 88888.00 2007-04-30 10:03:56.000 120 12301.88 35.45 55340.03 88888.00 2007-04-30 10:03:56.125 120 12301.85 35.38 55340.03 88888.00 2007-04-30 10:03:56.250 120 12301.80 35.35 55340.07 88888.00 2007-04-30 10:03:56.375 120 12301.83 35.33 55340.05 88888.00 2007-04-30 10:03:56.500 120 12301.88 35.30 55340.07 88888.00 2007-04-30 10:03:56.625 120 12301.83 35.25 55340.07 88888.00 2007-04-30 10:03:56.750 120 12301.83 35.25 55340.12 88888.00 2007-04-30 10:03:56.875 120 12301.83 35.23 55340.10 88888.00 2007-04-30 10:03:57.000 120 12301.88 35.17 55340.07 88888.00 2007-04-30 10:03:57.125 120 12301.90 35.20 55340.12 88888.00 2007-04-30 10:03:57.250 120 12301.90 35.15 55340.15 88888.00 2007-04-30 10:03:57.375 120 12301.92 35.12 55340.15 88888.00 2007-04-30 10:03:57.500 120 12301.92 35.17 55340.10 88888.00 2007-04-30 10:03:57.625 120 12301.92 35.23 55340.12 88888.00 2007-04-30 10:03:57.750 120 12301.92 35.23 55340.12 88888.00 2007-04-30 10:03:57.875 120 12301.90 35.20 55340.10 88888.00 2007-04-30 10:03:58.000 120 12301.95 35.17 55340.07 88888.00 2007-04-30 10:03:58.125 120 12301.95 35.17 55340.07 88888.00 2007-04-30 10:03:58.250 120 12302.00 35.20 55340.12 88888.00 2007-04-30 10:03:58.375 120 12302.05 35.20 55340.10 88888.00 2007-04-30 10:03:58.500 120 12302.02 35.12 55340.05 88888.00 2007-04-30 10:03:58.625 120 12302.02 35.17 55340.07 88888.00 2007-04-30 10:03:58.750 120 12302.05 35.23 55340.10 88888.00 2007-04-30 10:03:58.875 120 12302.10 35.25 55340.10 88888.00 2007-04-30 10:03:59.000 120 12302.12 35.20 55340.03 88888.00 2007-04-30 10:03:59.125 120 12302.12 35.20 55340.07 88888.00 2007-04-30 10:03:59.250 120 12302.05 35.30 55340.10 88888.00 2007-04-30 10:03:59.375 120 12301.98 35.35 55340.07 88888.00 2007-04-30 10:03:59.500 120 12302.05 35.30 55340.05 88888.00 2007-04-30 10:03:59.625 120 12302.12 35.30 55340.07 88888.00 2007-04-30 10:03:59.750 120 12302.12 35.42 55340.05 88888.00 2007-04-30 10:03:59.875 120 12302.08 35.45 55340.07 88888.00 2007-04-30 10:04:00.000 120 12302.08 35.45 55340.03 88888.00 2007-04-30 10:04:00.125 120 12301.98 35.40 55340.00 88888.00 2007-04-30 10:04:00.250 120 12301.92 35.40 55340.05 88888.00 2007-04-30 10:04:00.375 120 12302.00 35.48 55340.05 88888.00 2007-04-30 10:04:00.500 120 12302.02 35.52 55340.07 88888.00 2007-04-30 10:04:00.625 120 12302.05 35.52 55340.07 88888.00 2007-04-30 10:04:00.750 120 12301.98 35.52 55340.05 88888.00 2007-04-30 10:04:00.875 120 12301.92 35.55 55340.05 88888.00 2007-04-30 10:04:01.000 120 12301.98 35.55 55340.05 88888.00 2007-04-30 10:04:01.125 120 12301.98 35.58 55340.07 88888.00 2007-04-30 10:04:01.250 120 12301.98 35.60 55340.05 88888.00 2007-04-30 10:04:01.375 120 12301.98 35.65 55340.03 88888.00 2007-04-30 10:04:01.500 120 12301.98 35.73 55340.10 88888.00 2007-04-30 10:04:01.625 120 12301.95 35.70 55340.07 88888.00 2007-04-30 10:04:01.750 120 12301.95 35.65 55340.03 88888.00 2007-04-30 10:04:01.875 120 12301.98 35.65 55340.05 88888.00 2007-04-30 10:04:02.000 120 12301.98 35.67 55340.05 88888.00 2007-04-30 10:04:02.125 120 12301.98 35.67 55340.07 88888.00 2007-04-30 10:04:02.250 120 12301.92 35.77 55340.07 88888.00 2007-04-30 10:04:02.375 120 12301.90 35.83 55340.05 88888.00 2007-04-30 10:04:02.500 120 12301.88 35.83 55340.07 88888.00 2007-04-30 10:04:02.625 120 12301.88 35.83 55340.12 88888.00 2007-04-30 10:04:02.750 120 12301.92 35.80 55340.10 88888.00 2007-04-30 10:04:02.875 120 12301.95 35.77 55340.07 88888.00 2007-04-30 10:04:03.000 120 12302.00 35.77 55340.05 88888.00 2007-04-30 10:04:03.125 120 12302.00 35.80 55340.10 88888.00 2007-04-30 10:04:03.250 120 12301.95 35.85 55340.10 88888.00 2007-04-30 10:04:03.375 120 12301.88 35.88 55340.10 88888.00 2007-04-30 10:04:03.500 120 12301.88 35.90 55340.15 88888.00 2007-04-30 10:04:03.625 120 12301.92 35.92 55340.15 88888.00 2007-04-30 10:04:03.750 120 12301.95 35.90 55340.10 88888.00 2007-04-30 10:04:03.875 120 12301.88 35.88 55340.10 88888.00 2007-04-30 10:04:04.000 120 12301.83 35.88 55340.07 88888.00 2007-04-30 10:04:04.125 120 12301.88 35.85 55340.10 88888.00 2007-04-30 10:04:04.250 120 12301.90 35.83 55340.12 88888.00 2007-04-30 10:04:04.375 120 12301.92 35.85 55340.10 88888.00 2007-04-30 10:04:04.500 120 12301.88 35.88 55340.10 88888.00 2007-04-30 10:04:04.625 120 12301.90 35.83 55340.10 88888.00 2007-04-30 10:04:04.750 120 12301.90 35.80 55340.07 88888.00 2007-04-30 10:04:04.875 120 12301.95 35.83 55340.10 88888.00 2007-04-30 10:04:05.000 120 12301.98 35.85 55340.07 88888.00 2007-04-30 10:04:05.125 120 12302.02 35.83 55340.12 88888.00 2007-04-30 10:04:05.250 120 12302.00 35.80 55340.15 88888.00 2007-04-30 10:04:05.375 120 12302.00 35.77 55340.15 88888.00 2007-04-30 10:04:05.500 120 12301.95 35.77 55340.15 88888.00 2007-04-30 10:04:05.625 120 12302.02 35.80 55340.15 88888.00 2007-04-30 10:04:05.750 120 12302.08 35.77 55340.15 88888.00 2007-04-30 10:04:05.875 120 12302.12 35.73 55340.15 88888.00 2007-04-30 10:04:06.000 120 12302.15 35.73 55340.15 88888.00 2007-04-30 10:04:06.125 120 12302.12 35.73 55340.12 88888.00 2007-04-30 10:04:06.250 120 12302.12 35.62 55340.20 88888.00 2007-04-30 10:04:06.375 120 12302.15 35.65 55340.22 88888.00 2007-04-30 10:04:06.500 120 12302.17 35.67 55340.28 88888.00 2007-04-30 10:04:06.625 120 12302.23 35.65 55340.25 88888.00 2007-04-30 10:04:06.750 120 12302.25 35.65 55340.20 88888.00 2007-04-30 10:04:06.875 120 12302.27 35.58 55340.18 88888.00 2007-04-30 10:04:07.000 120 12302.25 35.60 55340.18 88888.00 2007-04-30 10:04:07.125 120 12302.33 35.65 55340.18 88888.00 2007-04-30 10:04:07.250 120 12302.25 35.62 55340.18 88888.00 2007-04-30 10:04:07.375 120 12302.27 35.65 55340.20 88888.00 2007-04-30 10:04:07.500 120 12302.33 35.73 55340.20 88888.00 2007-04-30 10:04:07.625 120 12302.35 35.80 55340.22 88888.00 2007-04-30 10:04:07.750 120 12302.27 35.80 55340.25 88888.00 2007-04-30 10:04:07.875 120 12302.27 35.83 55340.25 88888.00 2007-04-30 10:04:08.000 120 12302.25 35.80 55340.25 88888.00 2007-04-30 10:04:08.125 120 12302.25 35.83 55340.28 88888.00 2007-04-30 10:04:08.250 120 12302.20 35.90 55340.28 88888.00 2007-04-30 10:04:08.375 120 12302.25 35.95 55340.28 88888.00 2007-04-30 10:04:08.500 120 12302.30 35.95 55340.25 88888.00 2007-04-30 10:04:08.625 120 12302.38 36.00 55340.30 88888.00 2007-04-30 10:04:08.750 120 12302.30 36.00 55340.30 88888.00 2007-04-30 10:04:08.875 120 12302.25 36.05 55340.32 88888.00 2007-04-30 10:04:09.000 120 12302.30 36.05 55340.30 88888.00 2007-04-30 10:04:09.125 120 12302.27 36.08 55340.25 88888.00 2007-04-30 10:04:09.250 120 12302.15 36.02 55340.28 88888.00 2007-04-30 10:04:09.375 120 12302.20 36.08 55340.28 88888.00 2007-04-30 10:04:09.500 120 12302.27 36.08 55340.32 88888.00 2007-04-30 10:04:09.625 120 12302.27 36.10 55340.32 88888.00 2007-04-30 10:04:09.750 120 12302.23 36.12 55340.30 88888.00 2007-04-30 10:04:09.875 120 12302.23 36.10 55340.30 88888.00 2007-04-30 10:04:10.000 120 12302.17 36.08 55340.28 88888.00 2007-04-30 10:04:10.125 120 12302.23 36.12 55340.30 88888.00 2007-04-30 10:04:10.250 120 12302.30 36.10 55340.32 88888.00 2007-04-30 10:04:10.375 120 12302.35 36.08 55340.30 88888.00 2007-04-30 10:04:10.500 120 12302.42 36.12 55340.32 88888.00 2007-04-30 10:04:10.625 120 12302.48 36.10 55340.38 88888.00 2007-04-30 10:04:10.750 120 12302.48 36.15 55340.35 88888.00 2007-04-30 10:04:10.875 120 12302.48 36.17 55340.32 88888.00 2007-04-30 10:04:11.000 120 12302.52 36.17 55340.30 88888.00 2007-04-30 10:04:11.125 120 12302.60 36.20 55340.32 88888.00 2007-04-30 10:04:11.250 120 12302.65 36.25 55340.35 88888.00 2007-04-30 10:04:11.375 120 12302.67 36.25 55340.32 88888.00 2007-04-30 10:04:11.500 120 12302.62 36.25 55340.30 88888.00 2007-04-30 10:04:11.625 120 12302.70 36.27 55340.32 88888.00 2007-04-30 10:04:11.750 120 12302.80 36.27 55340.35 88888.00 2007-04-30 10:04:11.875 120 12302.85 36.33 55340.32 88888.00 2007-04-30 10:04:12.000 120 12302.92 36.40 55340.32 88888.00 2007-04-30 10:04:12.125 120 12302.90 36.42 55340.32 88888.00 2007-04-30 10:04:12.250 120 12302.90 36.50 55340.38 88888.00 2007-04-30 10:04:12.375 120 12302.95 36.50 55340.38 88888.00 2007-04-30 10:04:12.500 120 12303.08 36.58 55340.38 88888.00 2007-04-30 10:04:12.625 120 12303.15 36.60 55340.35 88888.00 2007-04-30 10:04:12.750 120 12303.10 36.55 55340.30 88888.00 2007-04-30 10:04:12.875 120 12303.02 36.62 55340.30 88888.00 2007-04-30 10:04:13.000 120 12303.00 36.73 55340.30 88888.00 2007-04-30 10:04:13.125 120 12303.05 36.75 55340.32 88888.00 2007-04-30 10:04:13.250 120 12303.10 36.75 55340.35 88888.00 2007-04-30 10:04:13.375 120 12303.12 36.85 55340.35 88888.00 2007-04-30 10:04:13.500 120 12303.12 36.90 55340.35 88888.00 2007-04-30 10:04:13.625 120 12303.08 36.90 55340.32 88888.00 2007-04-30 10:04:13.750 120 12303.08 36.92 55340.30 88888.00 2007-04-30 10:04:13.875 120 12303.05 37.05 55340.30 88888.00 2007-04-30 10:04:14.000 120 12303.08 37.17 55340.32 88888.00 2007-04-30 10:04:14.125 120 12303.10 37.27 55340.35 88888.00 2007-04-30 10:04:14.250 120 12303.00 37.30 55340.35 88888.00 2007-04-30 10:04:14.375 120 12303.00 37.35 55340.35 88888.00 2007-04-30 10:04:14.500 120 12303.02 37.40 55340.35 88888.00 2007-04-30 10:04:14.625 120 12303.10 37.45 55340.35 88888.00 2007-04-30 10:04:14.750 120 12303.05 37.52 55340.30 88888.00 2007-04-30 10:04:14.875 120 12303.08 37.55 55340.30 88888.00 2007-04-30 10:04:15.000 120 12303.02 37.58 55340.28 88888.00 2007-04-30 10:04:15.125 120 12303.05 37.60 55340.32 88888.00 2007-04-30 10:04:15.250 120 12303.00 37.62 55340.30 88888.00 2007-04-30 10:04:15.375 120 12303.02 37.70 55340.28 88888.00 2007-04-30 10:04:15.500 120 12303.08 37.80 55340.28 88888.00 2007-04-30 10:04:15.625 120 12303.08 37.85 55340.28 88888.00 2007-04-30 10:04:15.750 120 12303.08 37.92 55340.25 88888.00 2007-04-30 10:04:15.875 120 12303.05 38.00 55340.28 88888.00 2007-04-30 10:04:16.000 120 12303.08 38.05 55340.25 88888.00 2007-04-30 10:04:16.125 120 12303.10 38.10 55340.22 88888.00 2007-04-30 10:04:16.250 120 12303.08 38.10 55340.22 88888.00 2007-04-30 10:04:16.375 120 12303.08 38.12 55340.22 88888.00 2007-04-30 10:04:16.500 120 12303.02 38.17 55340.20 88888.00 2007-04-30 10:04:16.625 120 12303.12 38.30 55340.20 88888.00 2007-04-30 10:04:16.750 120 12303.17 38.35 55340.20 88888.00 2007-04-30 10:04:16.875 120 12303.20 38.35 55340.18 88888.00 2007-04-30 10:04:17.000 120 12303.17 38.38 55340.18 88888.00 2007-04-30 10:04:17.125 120 12303.20 38.42 55340.18 88888.00 2007-04-30 10:04:17.250 120 12303.25 38.45 55340.12 88888.00 2007-04-30 10:04:17.375 120 12303.30 38.45 55340.10 88888.00 2007-04-30 10:04:17.500 120 12303.30 38.42 55340.07 88888.00 2007-04-30 10:04:17.625 120 12303.35 38.52 55340.05 88888.00 2007-04-30 10:04:17.750 120 12303.38 38.58 55340.07 88888.00 2007-04-30 10:04:17.875 120 12303.48 38.60 55340.07 88888.00 2007-04-30 10:04:18.000 120 12303.52 38.60 55340.05 88888.00 2007-04-30 10:04:18.125 120 12303.55 38.62 55340.05 88888.00 2007-04-30 10:04:18.250 120 12303.60 38.65 55340.07 88888.00 2007-04-30 10:04:18.375 120 12303.67 38.75 55340.10 88888.00 2007-04-30 10:04:18.500 120 12303.73 38.75 55340.10 88888.00 2007-04-30 10:04:18.625 120 12303.75 38.70 55340.10 88888.00 2007-04-30 10:04:18.750 120 12303.75 38.73 55340.07 88888.00 2007-04-30 10:04:18.875 120 12303.73 38.83 55340.05 88888.00 2007-04-30 10:04:19.000 120 12303.75 38.83 55340.03 88888.00 2007-04-30 10:04:19.125 120 12303.75 38.80 55340.03 88888.00 2007-04-30 10:04:19.250 120 12303.75 38.83 55340.00 88888.00 2007-04-30 10:04:19.375 120 12303.83 38.88 55340.00 88888.00 2007-04-30 10:04:19.500 120 12303.88 38.90 55340.00 88888.00 2007-04-30 10:04:19.625 120 12303.92 38.92 55339.95 88888.00 2007-04-30 10:04:19.750 120 12303.95 38.90 55339.97 88888.00 2007-04-30 10:04:19.875 120 12303.95 38.95 55339.97 88888.00 2007-04-30 10:04:20.000 120 12303.95 38.95 55339.95 88888.00 2007-04-30 10:04:20.125 120 12303.98 38.98 55339.97 88888.00 2007-04-30 10:04:20.250 120 12304.00 39.05 55340.00 88888.00 2007-04-30 10:04:20.375 120 12304.05 39.12 55340.00 88888.00 2007-04-30 10:04:20.500 120 12303.98 39.15 55339.97 88888.00 2007-04-30 10:04:20.625 120 12303.95 39.12 55340.00 88888.00 2007-04-30 10:04:20.750 120 12303.95 39.12 55340.00 88888.00 2007-04-30 10:04:20.875 120 12303.95 39.12 55339.97 88888.00 2007-04-30 10:04:21.000 120 12303.98 39.17 55340.00 88888.00 2007-04-30 10:04:21.125 120 12303.98 39.15 55339.97 88888.00 2007-04-30 10:04:21.250 120 12303.92 39.12 55339.95 88888.00 2007-04-30 10:04:21.375 120 12304.02 39.12 55339.95 88888.00 2007-04-30 10:04:21.500 120 12304.08 39.12 55339.95 88888.00 2007-04-30 10:04:21.625 120 12304.10 39.12 55339.95 88888.00 2007-04-30 10:04:21.750 120 12304.17 39.12 55339.93 88888.00 2007-04-30 10:04:21.875 120 12304.17 39.08 55339.95 88888.00 2007-04-30 10:04:22.000 120 12304.23 39.10 55339.93 88888.00 2007-04-30 10:04:22.125 120 12304.23 39.08 55339.95 88888.00 2007-04-30 10:04:22.250 120 12304.30 38.95 55339.93 88888.00 2007-04-30 10:04:22.375 120 12304.40 38.92 55339.95 88888.00 2007-04-30 10:04:22.500 120 12304.48 38.95 55339.95 88888.00 2007-04-30 10:04:22.625 120 12304.48 38.92 55339.93 88888.00 2007-04-30 10:04:22.750 120 12304.50 38.90 55339.90 88888.00 2007-04-30 10:04:22.875 120 12304.65 38.85 55339.90 88888.00 2007-04-30 10:04:23.000 120 12304.75 38.80 55339.90 88888.00 2007-04-30 10:04:23.125 120 12304.80 38.85 55339.93 88888.00 2007-04-30 10:04:23.250 120 12304.77 38.77 55339.90 88888.00 2007-04-30 10:04:23.375 120 12304.80 38.73 55339.90 88888.00 2007-04-30 10:04:23.500 120 12304.85 38.73 55339.90 88888.00 2007-04-30 10:04:23.625 120 12304.92 38.67 55339.88 88888.00 2007-04-30 10:04:23.750 120 12304.98 38.65 55339.85 88888.00 2007-04-30 10:04:23.875 120 12305.02 38.65 55339.88 88888.00 2007-04-30 10:04:24.000 120 12305.12 38.58 55339.90 88888.00 2007-04-30 10:04:24.125 120 12305.15 38.50 55339.93 88888.00 2007-04-30 10:04:24.250 120 12305.17 38.50 55339.90 88888.00 2007-04-30 10:04:24.375 120 12305.23 38.52 55339.88 88888.00 2007-04-30 10:04:24.500 120 12305.20 38.48 55339.88 88888.00 2007-04-30 10:04:24.625 120 12305.33 38.45 55339.85 88888.00 2007-04-30 10:04:24.750 120 12305.42 38.42 55339.88 88888.00 2007-04-30 10:04:24.875 120 12305.48 38.42 55339.85 88888.00 2007-04-30 10:04:25.000 120 12305.48 38.45 55339.82 88888.00 2007-04-30 10:04:25.125 120 12305.52 38.45 55339.82 88888.00 2007-04-30 10:04:25.250 120 12305.52 38.42 55339.85 88888.00 2007-04-30 10:04:25.375 120 12305.52 38.45 55339.90 88888.00 2007-04-30 10:04:25.500 120 12305.48 38.52 55339.93 88888.00 2007-04-30 10:04:25.625 120 12305.38 38.50 55339.90 88888.00 2007-04-30 10:04:25.750 120 12305.35 38.48 55339.90 88888.00 2007-04-30 10:04:25.875 120 12305.40 38.50 55339.90 88888.00 2007-04-30 10:04:26.000 120 12305.42 38.50 55339.93 88888.00 2007-04-30 10:04:26.125 120 12305.42 38.55 55339.90 88888.00 2007-04-30 10:04:26.250 120 12305.38 38.50 55339.90 88888.00 2007-04-30 10:04:26.375 120 12305.40 38.52 55339.88 88888.00 2007-04-30 10:04:26.500 120 12305.45 38.55 55339.88 88888.00 2007-04-30 10:04:26.625 120 12305.45 38.55 55339.88 88888.00 2007-04-30 10:04:26.750 120 12305.48 38.60 55339.88 88888.00 2007-04-30 10:04:26.875 120 12305.50 38.65 55339.85 88888.00 2007-04-30 10:04:27.000 120 12305.52 38.60 55339.80 88888.00 2007-04-30 10:04:27.125 120 12305.58 38.58 55339.82 88888.00 2007-04-30 10:04:27.250 120 12305.60 38.62 55339.85 88888.00 2007-04-30 10:04:27.375 120 12305.70 38.65 55339.85 88888.00 2007-04-30 10:04:27.500 120 12305.67 38.67 55339.82 88888.00 2007-04-30 10:04:27.625 120 12305.65 38.70 55339.80 88888.00 2007-04-30 10:04:27.750 120 12305.80 38.73 55339.82 88888.00 2007-04-30 10:04:27.875 120 12305.92 38.75 55339.82 88888.00 2007-04-30 10:04:28.000 120 12306.00 38.73 55339.80 88888.00 2007-04-30 10:04:28.125 120 12305.95 38.77 55339.82 88888.00 2007-04-30 10:04:28.250 120 12305.92 38.75 55339.78 88888.00 2007-04-30 10:04:28.375 120 12306.02 38.75 55339.80 88888.00 2007-04-30 10:04:28.500 120 12306.10 38.83 55339.80 88888.00 2007-04-30 10:04:28.625 120 12306.23 38.83 55339.82 88888.00 2007-04-30 10:04:28.750 120 12306.30 38.83 55339.80 88888.00 2007-04-30 10:04:28.875 120 12306.35 38.80 55339.75 88888.00 2007-04-30 10:04:29.000 120 12306.48 38.75 55339.72 88888.00 2007-04-30 10:04:29.125 120 12306.55 38.83 55339.75 88888.00 2007-04-30 10:04:29.250 120 12306.60 38.88 55339.78 88888.00 2007-04-30 10:04:29.375 120 12306.70 38.92 55339.75 88888.00 2007-04-30 10:04:29.500 120 12306.73 38.98 55339.72 88888.00 2007-04-30 10:04:29.625 120 12306.75 39.05 55339.75 88888.00 2007-04-30 10:04:29.750 120 12306.80 39.10 55339.75 88888.00 2007-04-30 10:04:29.875 120 12306.80 39.05 55339.72 88888.00 2007-04-30 10:04:30.000 120 12306.83 39.05 55339.72 88888.00 2007-04-30 10:04:30.125 120 12306.90 39.17 55339.75 88888.00 2007-04-30 10:04:30.250 120 12306.88 39.30 55339.72 88888.00 2007-04-30 10:04:30.375 120 12306.80 39.40 55339.72 88888.00 2007-04-30 10:04:30.500 120 12306.85 39.40 55339.72 88888.00 2007-04-30 10:04:30.625 120 12306.90 39.48 55339.72 88888.00 2007-04-30 10:04:30.750 120 12307.00 39.60 55339.72 88888.00 2007-04-30 10:04:30.875 120 12306.95 39.60 55339.70 88888.00 2007-04-30 10:04:31.000 120 12306.95 39.73 55339.65 88888.00 2007-04-30 10:04:31.125 120 12306.95 39.88 55339.70 88888.00 2007-04-30 10:04:31.250 120 12306.92 39.90 55339.65 88888.00 2007-04-30 10:04:31.375 120 12306.98 39.95 55339.65 88888.00 2007-04-30 10:04:31.500 120 12307.05 39.98 55339.65 88888.00 2007-04-30 10:04:31.625 120 12307.15 40.08 55339.65 88888.00 2007-04-30 10:04:31.750 120 12307.08 40.10 55339.60 88888.00 2007-04-30 10:04:31.875 120 12307.00 40.12 55339.60 88888.00 2007-04-30 10:04:32.000 120 12307.00 40.08 55339.60 88888.00 2007-04-30 10:04:32.125 120 12307.00 40.12 55339.57 88888.00 2007-04-30 10:04:32.250 120 12307.05 40.20 55339.57 88888.00 2007-04-30 10:04:32.375 120 12307.10 40.27 55339.57 88888.00 2007-04-30 10:04:32.500 120 12307.10 40.25 55339.57 88888.00 2007-04-30 10:04:32.625 120 12307.10 40.20 55339.55 88888.00 2007-04-30 10:04:32.750 120 12307.05 40.23 55339.55 88888.00 2007-04-30 10:04:32.875 120 12307.10 40.20 55339.57 88888.00 2007-04-30 10:04:33.000 120 12307.23 40.23 55339.57 88888.00 2007-04-30 10:04:33.125 120 12307.20 40.17 55339.57 88888.00 2007-04-30 10:04:33.250 120 12307.15 40.15 55339.55 88888.00 2007-04-30 10:04:33.375 120 12307.17 40.15 55339.55 88888.00 2007-04-30 10:04:33.500 120 12307.23 40.20 55339.55 88888.00 2007-04-30 10:04:33.625 120 12307.23 40.23 55339.57 88888.00 2007-04-30 10:04:33.750 120 12307.25 40.20 55339.55 88888.00 2007-04-30 10:04:33.875 120 12307.25 40.12 55339.55 88888.00 2007-04-30 10:04:34.000 120 12307.23 40.08 55339.53 88888.00 2007-04-30 10:04:34.125 120 12307.25 40.12 55339.55 88888.00 2007-04-30 10:04:34.250 120 12307.20 40.15 55339.57 88888.00 2007-04-30 10:04:34.375 120 12307.25 40.10 55339.60 88888.00 2007-04-30 10:04:34.500 120 12307.30 40.08 55339.60 88888.00 2007-04-30 10:04:34.625 120 12307.33 40.05 55339.55 88888.00 2007-04-30 10:04:34.750 120 12307.25 40.05 55339.57 88888.00 2007-04-30 10:04:34.875 120 12307.23 40.05 55339.57 88888.00 2007-04-30 10:04:35.000 120 12307.23 40.00 55339.57 88888.00 2007-04-30 10:04:35.125 120 12307.23 39.98 55339.55 88888.00 2007-04-30 10:04:35.250 120 12307.27 39.95 55339.55 88888.00 2007-04-30 10:04:35.375 120 12307.25 39.92 55339.55 88888.00 2007-04-30 10:04:35.500 120 12307.27 39.98 55339.55 88888.00 2007-04-30 10:04:35.625 120 12307.30 39.95 55339.55 88888.00 2007-04-30 10:04:35.750 120 12307.30 39.90 55339.57 88888.00 2007-04-30 10:04:35.875 120 12307.35 39.90 55339.55 88888.00 2007-04-30 10:04:36.000 120 12307.40 39.83 55339.55 88888.00 2007-04-30 10:04:36.125 120 12307.48 39.83 55339.57 88888.00 2007-04-30 10:04:36.250 120 12307.48 39.77 55339.57 88888.00 2007-04-30 10:04:36.375 120 12307.45 39.70 55339.57 88888.00 2007-04-30 10:04:36.500 120 12307.40 39.65 55339.55 88888.00 2007-04-30 10:04:36.625 120 12307.42 39.65 55339.53 88888.00 2007-04-30 10:04:36.750 120 12307.52 39.60 55339.53 88888.00 2007-04-30 10:04:36.875 120 12307.55 39.62 55339.53 88888.00 2007-04-30 10:04:37.000 120 12307.48 39.60 55339.55 88888.00 2007-04-30 10:04:37.125 120 12307.48 39.62 55339.57 88888.00 2007-04-30 10:04:37.250 120 12307.55 39.55 55339.55 88888.00 2007-04-30 10:04:37.375 120 12307.55 39.50 55339.53 88888.00 2007-04-30 10:04:37.500 120 12307.55 39.55 55339.53 88888.00 2007-04-30 10:04:37.625 120 12307.60 39.55 55339.55 88888.00 2007-04-30 10:04:37.750 120 12307.58 39.48 55339.53 88888.00 2007-04-30 10:04:37.875 120 12307.52 39.48 55339.53 88888.00 2007-04-30 10:04:38.000 120 12307.62 39.45 55339.53 88888.00 2007-04-30 10:04:38.125 120 12307.60 39.45 55339.55 88888.00 2007-04-30 10:04:38.250 120 12307.60 39.50 55339.55 88888.00 2007-04-30 10:04:38.375 120 12307.67 39.55 55339.60 88888.00 2007-04-30 10:04:38.500 120 12307.70 39.52 55339.57 88888.00 2007-04-30 10:04:38.625 120 12307.75 39.50 55339.55 88888.00 2007-04-30 10:04:38.750 120 12307.80 39.52 55339.57 88888.00 2007-04-30 10:04:38.875 120 12307.83 39.52 55339.55 88888.00 2007-04-30 10:04:39.000 120 12307.85 39.55 55339.55 88888.00 2007-04-30 10:04:39.125 120 12307.90 39.62 55339.53 88888.00 2007-04-30 10:04:39.250 120 12307.90 39.60 55339.53 88888.00 2007-04-30 10:04:39.375 120 12307.98 39.62 55339.50 88888.00 2007-04-30 10:04:39.500 120 12308.05 39.65 55339.47 88888.00 2007-04-30 10:04:39.625 120 12308.08 39.73 55339.47 88888.00 2007-04-30 10:04:39.750 120 12308.05 39.70 55339.45 88888.00 2007-04-30 10:04:39.875 120 12308.12 39.67 55339.50 88888.00 2007-04-30 10:04:40.000 120 12308.23 39.77 55339.50 88888.00 2007-04-30 10:04:40.125 120 12308.23 39.75 55339.47 88888.00 2007-04-30 10:04:40.250 120 12308.23 39.77 55339.45 88888.00 2007-04-30 10:04:40.375 120 12308.30 39.83 55339.43 88888.00 2007-04-30 10:04:40.500 120 12308.48 39.90 55339.40 88888.00 2007-04-30 10:04:40.625 120 12308.48 39.90 55339.38 88888.00 2007-04-30 10:04:40.750 120 12308.48 40.00 55339.38 88888.00 2007-04-30 10:04:40.875 120 12308.52 40.08 55339.40 88888.00 2007-04-30 10:04:41.000 120 12308.58 40.08 55339.38 88888.00 2007-04-30 10:04:41.125 120 12308.60 40.05 55339.40 88888.00 2007-04-30 10:04:41.250 120 12308.70 40.12 55339.45 88888.00 2007-04-30 10:04:41.375 120 12308.80 40.17 55339.47 88888.00 2007-04-30 10:04:41.500 120 12308.77 40.17 55339.45 88888.00 2007-04-30 10:04:41.625 120 12308.70 40.20 55339.45 88888.00 2007-04-30 10:04:41.750 120 12308.70 40.23 55339.43 88888.00 2007-04-30 10:04:41.875 120 12308.75 40.23 55339.45 88888.00 2007-04-30 10:04:42.000 120 12308.80 40.23 55339.45 88888.00 2007-04-30 10:04:42.125 120 12308.77 40.23 55339.45 88888.00 2007-04-30 10:04:42.250 120 12308.77 40.25 55339.43 88888.00 2007-04-30 10:04:42.375 120 12308.77 40.23 55339.45 88888.00 2007-04-30 10:04:42.500 120 12308.77 40.25 55339.47 88888.00 2007-04-30 10:04:42.625 120 12308.73 40.30 55339.50 88888.00 2007-04-30 10:04:42.750 120 12308.75 40.33 55339.50 88888.00 2007-04-30 10:04:42.875 120 12308.73 40.38 55339.55 88888.00 2007-04-30 10:04:43.000 120 12308.65 40.35 55339.47 88888.00 2007-04-30 10:04:43.125 120 12308.60 40.38 55339.45 88888.00 2007-04-30 10:04:43.250 120 12308.55 40.40 55339.47 88888.00 2007-04-30 10:04:43.375 120 12308.58 40.45 55339.50 88888.00 2007-04-30 10:04:43.500 120 12308.62 40.50 55339.55 88888.00 2007-04-30 10:04:43.625 120 12308.67 40.55 55339.55 88888.00 2007-04-30 10:04:43.750 120 12308.62 40.52 55339.55 88888.00 2007-04-30 10:04:43.875 120 12308.58 40.50 55339.57 88888.00 2007-04-30 10:04:44.000 120 12308.58 40.48 55339.57 88888.00 2007-04-30 10:04:44.125 120 12308.60 40.48 55339.57 88888.00 2007-04-30 10:04:44.250 120 12308.50 40.48 55339.55 88888.00 2007-04-30 10:04:44.375 120 12308.52 40.52 55339.57 88888.00 2007-04-30 10:04:44.500 120 12308.48 40.50 55339.60 88888.00 2007-04-30 10:04:44.625 120 12308.42 40.48 55339.57 88888.00 2007-04-30 10:04:44.750 120 12308.45 40.42 55339.57 88888.00 2007-04-30 10:04:44.875 120 12308.45 40.48 55339.62 88888.00 2007-04-30 10:04:45.000 120 12308.45 40.48 55339.62 88888.00 2007-04-30 10:04:45.125 120 12308.40 40.40 55339.65 88888.00 2007-04-30 10:04:45.250 120 12308.35 40.40 55339.68 88888.00 2007-04-30 10:04:45.375 120 12308.38 40.45 55339.65 88888.00 2007-04-30 10:04:45.500 120 12308.35 40.45 55339.70 88888.00 2007-04-30 10:04:45.625 120 12308.25 40.33 55339.70 88888.00 2007-04-30 10:04:45.750 120 12308.20 40.33 55339.72 88888.00 2007-04-30 10:04:45.875 120 12308.30 40.33 55339.72 88888.00 2007-04-30 10:04:46.000 120 12308.40 40.30 55339.75 88888.00 2007-04-30 10:04:46.125 120 12308.45 40.27 55339.80 88888.00 2007-04-30 10:04:46.250 120 12308.45 40.23 55339.82 88888.00 2007-04-30 10:04:46.375 120 12308.40 40.17 55339.88 88888.00 2007-04-30 10:04:46.500 120 12308.45 40.12 55339.82 88888.00 2007-04-30 10:04:46.625 120 12308.48 40.10 55339.85 88888.00 2007-04-30 10:04:46.750 120 12308.42 40.05 55339.85 88888.00 2007-04-30 10:04:46.875 120 12308.40 40.02 55339.88 88888.00 2007-04-30 10:04:47.000 120 12308.45 40.05 55339.90 88888.00 2007-04-30 10:04:47.125 120 12308.42 40.02 55339.88 88888.00 2007-04-30 10:04:47.250 120 12308.33 39.90 55339.90 88888.00 2007-04-30 10:04:47.375 120 12308.35 39.88 55339.93 88888.00 2007-04-30 10:04:47.500 120 12308.42 39.85 55339.93 88888.00 2007-04-30 10:04:47.625 120 12308.52 39.85 55339.97 88888.00 2007-04-30 10:04:47.750 120 12308.58 39.88 55339.97 88888.00 2007-04-30 10:04:47.875 120 12308.50 39.80 55339.97 88888.00 2007-04-30 10:04:48.000 120 12308.50 39.77 55339.97 88888.00 2007-04-30 10:04:48.125 120 12308.55 39.80 55340.03 88888.00 2007-04-30 10:04:48.250 120 12308.55 39.75 55340.03 88888.00 2007-04-30 10:04:48.375 120 12308.52 39.70 55340.03 88888.00 2007-04-30 10:04:48.500 120 12308.50 39.65 55340.03 88888.00 2007-04-30 10:04:48.625 120 12308.58 39.67 55340.07 88888.00 2007-04-30 10:04:48.750 120 12308.65 39.67 55340.07 88888.00 2007-04-30 10:04:48.875 120 12308.60 39.70 55340.07 88888.00 2007-04-30 10:04:49.000 120 12308.60 39.67 55340.07 88888.00 2007-04-30 10:04:49.125 120 12308.58 39.75 55340.10 88888.00 2007-04-30 10:04:49.250 120 12308.62 39.77 55340.10 88888.00 2007-04-30 10:04:49.375 120 12308.67 39.77 55340.10 88888.00 2007-04-30 10:04:49.500 120 12308.67 39.73 55340.10 88888.00 2007-04-30 10:04:49.625 120 12308.75 39.70 55340.10 88888.00 2007-04-30 10:04:49.750 120 12308.77 39.75 55340.10 88888.00 2007-04-30 10:04:49.875 120 12308.77 39.77 55340.10 88888.00 2007-04-30 10:04:50.000 120 12308.80 39.80 55340.10 88888.00 2007-04-30 10:04:50.125 120 12308.90 39.77 55340.12 88888.00 2007-04-30 10:04:50.250 120 12308.88 39.77 55340.12 88888.00 2007-04-30 10:04:50.375 120 12308.92 39.83 55340.15 88888.00 2007-04-30 10:04:50.500 120 12309.02 39.90 55340.18 88888.00 2007-04-30 10:04:50.625 120 12309.05 39.85 55340.15 88888.00 2007-04-30 10:04:50.750 120 12309.00 39.80 55340.12 88888.00 2007-04-30 10:04:50.875 120 12309.02 39.80 55340.12 88888.00 2007-04-30 10:04:51.000 120 12309.02 39.85 55340.15 88888.00 2007-04-30 10:04:51.125 120 12309.12 39.85 55340.18 88888.00 2007-04-30 10:04:51.250 120 12309.15 39.83 55340.18 88888.00 2007-04-30 10:04:51.375 120 12309.25 39.92 55340.20 88888.00 2007-04-30 10:04:51.500 120 12309.25 39.95 55340.22 88888.00 2007-04-30 10:04:51.625 120 12309.33 39.95 55340.20 88888.00 2007-04-30 10:04:51.750 120 12309.30 39.95 55340.20 88888.00 2007-04-30 10:04:51.875 120 12309.33 39.95 55340.22 88888.00 2007-04-30 10:04:52.000 120 12309.42 40.02 55340.25 88888.00 2007-04-30 10:04:52.125 120 12309.50 40.08 55340.30 88888.00 2007-04-30 10:04:52.250 120 12309.50 40.05 55340.28 88888.00 2007-04-30 10:04:52.375 120 12309.50 40.02 55340.25 88888.00 2007-04-30 10:04:52.500 120 12309.52 40.00 55340.30 88888.00 2007-04-30 10:04:52.625 120 12309.58 40.05 55340.28 88888.00 2007-04-30 10:04:52.750 120 12309.55 40.10 55340.30 88888.00 2007-04-30 10:04:52.875 120 12309.52 40.12 55340.28 88888.00 2007-04-30 10:04:53.000 120 12309.52 40.10 55340.25 88888.00 2007-04-30 10:04:53.125 120 12309.50 40.12 55340.28 88888.00 2007-04-30 10:04:53.250 120 12309.48 40.25 55340.32 88888.00 2007-04-30 10:04:53.375 120 12309.48 40.27 55340.32 88888.00 2007-04-30 10:04:53.500 120 12309.52 40.35 55340.35 88888.00 2007-04-30 10:04:53.625 120 12309.48 40.38 55340.38 88888.00 2007-04-30 10:04:53.750 120 12309.38 40.42 55340.38 88888.00 2007-04-30 10:04:53.875 120 12309.30 40.42 55340.35 88888.00 2007-04-30 10:04:54.000 120 12309.27 40.48 55340.38 88888.00 2007-04-30 10:04:54.125 120 12309.30 40.55 55340.40 88888.00 2007-04-30 10:04:54.250 120 12309.23 40.60 55340.47 88888.00 2007-04-30 10:04:54.375 120 12309.12 40.60 55340.45 88888.00 2007-04-30 10:04:54.500 120 12309.05 40.58 55340.47 88888.00 2007-04-30 10:04:54.625 120 12309.02 40.62 55340.47 88888.00 2007-04-30 10:04:54.750 120 12309.00 40.67 55340.53 88888.00 2007-04-30 10:04:54.875 120 12308.98 40.75 55340.53 88888.00 2007-04-30 10:04:55.000 120 12308.90 40.80 55340.55 88888.00 2007-04-30 10:04:55.125 120 12308.80 40.77 55340.55 88888.00 2007-04-30 10:04:55.250 120 12308.75 40.80 55340.55 88888.00 2007-04-30 10:04:55.375 120 12308.73 40.88 55340.57 88888.00 2007-04-30 10:04:55.500 120 12308.70 40.95 55340.60 88888.00 2007-04-30 10:04:55.625 120 12308.65 40.98 55340.65 88888.00 2007-04-30 10:04:55.750 120 12308.58 40.98 55340.68 88888.00 2007-04-30 10:04:55.875 120 12308.48 40.98 55340.68 88888.00 2007-04-30 10:04:56.000 120 12308.42 41.05 55340.70 88888.00 2007-04-30 10:04:56.125 120 12308.40 41.05 55340.72 88888.00 2007-04-30 10:04:56.250 120 12308.30 41.05 55340.70 88888.00 2007-04-30 10:04:56.375 120 12308.33 41.02 55340.70 88888.00 2007-04-30 10:04:56.500 120 12308.27 41.05 55340.72 88888.00 2007-04-30 10:04:56.625 120 12308.15 41.02 55340.78 88888.00 2007-04-30 10:04:56.750 120 12308.05 41.02 55340.80 88888.00 2007-04-30 10:04:56.875 120 12308.08 41.05 55340.82 88888.00 2007-04-30 10:04:57.000 120 12308.02 41.10 55340.80 88888.00 2007-04-30 10:04:57.125 120 12308.00 41.05 55340.82 88888.00 2007-04-30 10:04:57.250 120 12307.88 41.02 55340.88 88888.00 2007-04-30 10:04:57.375 120 12307.88 41.05 55340.90 88888.00 2007-04-30 10:04:57.500 120 12307.90 41.02 55340.88 88888.00 2007-04-30 10:04:57.625 120 12307.88 40.95 55340.88 88888.00 2007-04-30 10:04:57.750 120 12307.85 40.92 55340.90 88888.00 2007-04-30 10:04:57.875 120 12307.75 40.95 55340.93 88888.00 2007-04-30 10:04:58.000 120 12307.65 40.95 55340.93 88888.00 2007-04-30 10:04:58.125 120 12307.65 41.00 55341.00 88888.00 2007-04-30 10:04:58.250 120 12307.65 41.00 55341.00 88888.00 2007-04-30 10:04:58.375 120 12307.60 41.00 55341.00 88888.00 2007-04-30 10:04:58.500 120 12307.62 41.02 55341.03 88888.00 2007-04-30 10:04:58.625 120 12307.65 41.00 55341.05 88888.00 2007-04-30 10:04:58.750 120 12307.60 40.95 55341.07 88888.00 2007-04-30 10:04:58.875 120 12307.55 40.95 55341.07 88888.00 2007-04-30 10:04:59.000 120 12307.50 40.92 55341.03 88888.00 2007-04-30 10:04:59.125 120 12307.52 40.90 55341.05 88888.00 2007-04-30 10:04:59.250 120 12307.45 40.90 55341.10 88888.00 2007-04-30 10:04:59.375 120 12307.48 41.00 55341.12 88888.00 2007-04-30 10:04:59.500 120 12307.45 41.02 55341.10 88888.00 2007-04-30 10:04:59.625 120 12307.48 41.05 55341.10 88888.00 2007-04-30 10:04:59.750 120 12307.40 41.00 55341.10 88888.00 2007-04-30 10:04:59.875 120 12307.38 41.02 55341.10 88888.00 2007-04-30 10:05:00.000 120 12307.40 41.08 55341.12 88888.00 2007-04-30 10:05:00.125 120 12307.42 41.05 55341.18 88888.00 2007-04-30 10:05:00.250 120 12307.33 41.02 55341.15 88888.00 2007-04-30 10:05:00.375 120 12307.35 41.00 55341.15 88888.00 2007-04-30 10:05:00.500 120 12307.38 41.00 55341.15 88888.00 2007-04-30 10:05:00.625 120 12307.40 41.00 55341.20 88888.00 2007-04-30 10:05:00.750 120 12307.40 40.98 55341.20 88888.00 2007-04-30 10:05:00.875 120 12307.30 40.98 55341.20 88888.00 2007-04-30 10:05:01.000 120 12307.20 40.98 55341.18 88888.00 2007-04-30 10:05:01.125 120 12307.15 41.08 55341.22 88888.00 2007-04-30 10:05:01.250 120 12307.10 41.00 55341.22 88888.00 2007-04-30 10:05:01.375 120 12307.10 40.92 55341.22 88888.00 2007-04-30 10:05:01.500 120 12307.10 40.92 55341.22 88888.00 2007-04-30 10:05:01.625 120 12307.02 40.95 55341.25 88888.00 2007-04-30 10:05:01.750 120 12306.92 41.00 55341.22 88888.00 2007-04-30 10:05:01.875 120 12306.92 41.02 55341.25 88888.00 2007-04-30 10:05:02.000 120 12306.95 40.95 55341.22 88888.00 2007-04-30 10:05:02.125 120 12306.88 40.95 55341.25 88888.00 2007-04-30 10:05:02.250 120 12306.92 40.95 55341.28 88888.00 2007-04-30 10:05:02.375 120 12306.92 40.92 55341.28 88888.00 2007-04-30 10:05:02.500 120 12306.90 40.90 55341.25 88888.00 2007-04-30 10:05:02.625 120 12306.98 40.90 55341.28 88888.00 2007-04-30 10:05:02.750 120 12307.05 40.85 55341.30 88888.00 2007-04-30 10:05:02.875 120 12306.92 40.80 55341.28 88888.00 2007-04-30 10:05:03.000 120 12307.02 40.80 55341.28 88888.00 2007-04-30 10:05:03.125 120 12307.05 40.80 55341.30 88888.00 2007-04-30 10:05:03.250 120 12307.00 40.80 55341.32 88888.00 2007-04-30 10:05:03.375 120 12307.17 40.80 55341.32 88888.00 2007-04-30 10:05:03.500 120 12307.20 40.80 55341.32 88888.00 2007-04-30 10:05:03.625 120 12307.23 40.80 55341.32 88888.00 2007-04-30 10:05:03.750 120 12307.25 40.80 55341.35 88888.00 2007-04-30 10:05:03.875 120 12307.23 40.77 55341.28 88888.00 2007-04-30 10:05:04.000 120 12307.17 40.73 55341.28 88888.00 2007-04-30 10:05:04.125 120 12307.12 40.67 55341.30 88888.00 2007-04-30 10:05:04.250 120 12307.15 40.73 55341.28 88888.00 2007-04-30 10:05:04.375 120 12307.23 40.67 55341.30 88888.00 2007-04-30 10:05:04.500 120 12307.23 40.65 55341.35 88888.00 2007-04-30 10:05:04.625 120 12307.20 40.65 55341.35 88888.00 2007-04-30 10:05:04.750 120 12307.12 40.73 55341.35 88888.00 2007-04-30 10:05:04.875 120 12307.05 40.70 55341.32 88888.00 2007-04-30 10:05:05.000 120 12307.12 40.67 55341.30 88888.00 2007-04-30 10:05:05.125 120 12307.15 40.70 55341.35 88888.00 2007-04-30 10:05:05.250 120 12307.10 40.65 55341.32 88888.00 2007-04-30 10:05:05.375 120 12307.10 40.65 55341.30 88888.00 2007-04-30 10:05:05.500 120 12307.12 40.65 55341.30 88888.00 2007-04-30 10:05:05.625 120 12307.17 40.67 55341.32 88888.00 2007-04-30 10:05:05.750 120 12307.17 40.62 55341.35 88888.00 2007-04-30 10:05:05.875 120 12307.23 40.62 55341.35 88888.00 2007-04-30 10:05:06.000 120 12307.25 40.67 55341.35 88888.00 2007-04-30 10:05:06.125 120 12307.35 40.62 55341.35 88888.00 2007-04-30 10:05:06.250 120 12307.25 40.55 55341.32 88888.00 2007-04-30 10:05:06.375 120 12307.23 40.50 55341.32 88888.00 2007-04-30 10:05:06.500 120 12307.27 40.50 55341.32 88888.00 2007-04-30 10:05:06.625 120 12307.38 40.50 55341.30 88888.00 2007-04-30 10:05:06.750 120 12307.33 40.48 55341.32 88888.00 2007-04-30 10:05:06.875 120 12307.33 40.42 55341.32 88888.00 2007-04-30 10:05:07.000 120 12307.35 40.35 55341.30 88888.00 2007-04-30 10:05:07.125 120 12307.38 40.33 55341.30 88888.00 2007-04-30 10:05:07.250 120 12307.45 40.35 55341.32 88888.00 2007-04-30 10:05:07.375 120 12307.50 40.38 55341.30 88888.00 2007-04-30 10:05:07.500 120 12307.42 40.30 55341.32 88888.00 2007-04-30 10:05:07.625 120 12307.35 40.27 55341.35 88888.00 2007-04-30 10:05:07.750 120 12307.38 40.25 55341.32 88888.00 2007-04-30 10:05:07.875 120 12307.50 40.23 55341.32 88888.00 2007-04-30 10:05:08.000 120 12307.55 40.20 55341.30 88888.00 2007-04-30 10:05:08.125 120 12307.60 40.17 55341.30 88888.00 2007-04-30 10:05:08.250 120 12307.60 40.10 55341.30 88888.00 2007-04-30 10:05:08.375 120 12307.65 40.10 55341.30 88888.00 2007-04-30 10:05:08.500 120 12307.73 40.15 55341.30 88888.00 2007-04-30 10:05:08.625 120 12307.75 40.10 55341.28 88888.00 2007-04-30 10:05:08.750 120 12307.83 40.12 55341.30 88888.00 2007-04-30 10:05:08.875 120 12307.85 40.15 55341.30 88888.00 2007-04-30 10:05:09.000 120 12307.80 40.10 55341.28 88888.00 2007-04-30 10:05:09.125 120 12307.80 40.05 55341.28 88888.00 2007-04-30 10:05:09.250 120 12307.90 40.05 55341.25 88888.00 2007-04-30 10:05:09.375 120 12307.98 40.10 55341.28 88888.00 2007-04-30 10:05:09.500 120 12308.02 40.15 55341.28 88888.00 2007-04-30 10:05:09.625 120 12308.00 40.12 55341.22 88888.00 2007-04-30 10:05:09.750 120 12308.05 40.05 55341.20 88888.00 2007-04-30 10:05:09.875 120 12308.15 40.10 55341.22 88888.00 2007-04-30 10:05:10.000 120 12308.17 40.12 55341.20 88888.00 2007-04-30 10:05:10.125 120 12308.12 40.15 55341.25 88888.00 2007-04-30 10:05:10.250 120 12308.20 40.12 55341.25 88888.00 2007-04-30 10:05:10.375 120 12308.25 40.15 55341.20 88888.00 2007-04-30 10:05:10.500 120 12308.27 40.17 55341.18 88888.00 2007-04-30 10:05:10.625 120 12308.33 40.20 55341.18 88888.00 2007-04-30 10:05:10.750 120 12308.38 40.23 55341.18 88888.00 2007-04-30 10:05:10.875 120 12308.40 40.27 55341.20 88888.00 2007-04-30 10:05:11.000 120 12308.45 40.35 55341.20 88888.00 2007-04-30 10:05:11.125 120 12308.48 40.27 55341.15 88888.00 2007-04-30 10:05:11.250 120 12308.52 40.25 55341.12 88888.00 2007-04-30 10:05:11.375 120 12308.58 40.30 55341.12 88888.00 2007-04-30 10:05:11.500 120 12308.60 40.40 55341.12 88888.00 2007-04-30 10:05:11.625 120 12308.58 40.40 55341.12 88888.00 2007-04-30 10:05:11.750 120 12308.60 40.38 55341.10 88888.00 2007-04-30 10:05:11.875 120 12308.73 40.35 55341.05 88888.00 2007-04-30 10:05:12.000 120 12308.83 40.42 55341.05 88888.00 2007-04-30 10:05:12.125 120 12308.85 40.45 55341.05 88888.00 2007-04-30 10:05:12.250 120 12308.85 40.48 55341.05 88888.00 2007-04-30 10:05:12.375 120 12308.88 40.48 55341.03 88888.00 2007-04-30 10:05:12.500 120 12308.80 40.40 55340.97 88888.00 2007-04-30 10:05:12.625 120 12308.80 40.42 55340.97 88888.00 2007-04-30 10:05:12.750 120 12308.90 40.45 55340.97 88888.00 2007-04-30 10:05:12.875 120 12308.85 40.48 55340.97 88888.00 2007-04-30 10:05:13.000 120 12308.85 40.52 55340.97 88888.00 2007-04-30 10:05:13.125 120 12308.92 40.50 55341.00 88888.00 2007-04-30 10:05:13.250 120 12308.88 40.45 55340.97 88888.00 2007-04-30 10:05:13.375 120 12308.85 40.45 55340.95 88888.00 2007-04-30 10:05:13.500 120 12308.88 40.48 55340.95 88888.00 2007-04-30 10:05:13.625 120 12309.00 40.48 55340.97 88888.00 2007-04-30 10:05:13.750 120 12308.98 40.45 55340.93 88888.00 2007-04-30 10:05:13.875 120 12308.95 40.48 55340.90 88888.00 2007-04-30 10:05:14.000 120 12308.98 40.45 55340.88 88888.00 2007-04-30 10:05:14.125 120 12308.98 40.40 55340.85 88888.00 2007-04-30 10:05:14.250 120 12308.90 40.33 55340.88 88888.00 2007-04-30 10:05:14.375 120 12308.95 40.35 55340.88 88888.00 2007-04-30 10:05:14.500 120 12309.02 40.40 55340.88 88888.00 2007-04-30 10:05:14.625 120 12308.98 40.35 55340.88 88888.00 2007-04-30 10:05:14.750 120 12308.98 40.30 55340.88 88888.00 2007-04-30 10:05:14.875 120 12309.02 40.33 55340.88 88888.00 2007-04-30 10:05:15.000 120 12309.05 40.27 55340.88 88888.00 2007-04-30 10:05:15.125 120 12309.00 40.20 55340.88 88888.00 2007-04-30 10:05:15.250 120 12308.92 40.12 55340.88 88888.00 2007-04-30 10:05:15.375 120 12308.92 40.15 55340.85 88888.00 2007-04-30 10:05:15.500 120 12309.00 40.15 55340.88 88888.00 2007-04-30 10:05:15.625 120 12309.08 40.15 55340.88 88888.00 2007-04-30 10:05:15.750 120 12309.15 40.12 55340.88 88888.00 2007-04-30 10:05:15.875 120 12309.20 40.12 55340.88 88888.00 2007-04-30 10:05:16.000 120 12309.23 40.08 55340.85 88888.00 2007-04-30 10:05:16.125 120 12309.25 40.02 55340.85 88888.00 2007-04-30 10:05:16.250 120 12309.23 39.95 55340.82 88888.00 2007-04-30 10:05:16.375 120 12309.23 39.92 55340.82 88888.00 2007-04-30 10:05:16.500 120 12309.23 39.88 55340.85 88888.00 2007-04-30 10:05:16.625 120 12309.25 39.80 55340.82 88888.00 2007-04-30 10:05:16.750 120 12309.27 39.80 55340.82 88888.00 2007-04-30 10:05:16.875 120 12309.35 39.83 55340.85 88888.00 2007-04-30 10:05:17.000 120 12309.33 39.77 55340.85 88888.00 2007-04-30 10:05:17.125 120 12309.25 39.77 55340.88 88888.00 2007-04-30 10:05:17.250 120 12309.23 39.75 55340.88 88888.00 2007-04-30 10:05:17.375 120 12309.25 39.73 55340.85 88888.00 2007-04-30 10:05:17.500 120 12309.15 39.70 55340.85 88888.00 2007-04-30 10:05:17.625 120 12309.20 39.73 55340.85 88888.00 2007-04-30 10:05:17.750 120 12309.27 39.75 55340.85 88888.00 2007-04-30 10:05:17.875 120 12309.25 39.65 55340.85 88888.00 2007-04-30 10:05:18.000 120 12309.20 39.62 55340.88 88888.00 2007-04-30 10:05:18.125 120 12309.17 39.67 55340.88 88888.00 2007-04-30 10:05:18.250 120 12309.20 39.65 55340.93 88888.00 2007-04-30 10:05:18.375 120 12309.23 39.65 55340.90 88888.00 2007-04-30 10:05:18.500 120 12309.27 39.62 55340.90 88888.00 2007-04-30 10:05:18.625 120 12309.33 39.58 55340.90 88888.00 2007-04-30 10:05:18.750 120 12309.35 39.62 55340.90 88888.00 2007-04-30 10:05:18.875 120 12309.33 39.60 55340.90 88888.00 2007-04-30 10:05:19.000 120 12309.33 39.65 55340.88 88888.00 2007-04-30 10:05:19.125 120 12309.35 39.70 55340.90 88888.00 2007-04-30 10:05:19.250 120 12309.25 39.60 55340.93 88888.00 2007-04-30 10:05:19.375 120 12309.30 39.65 55340.93 88888.00 2007-04-30 10:05:19.500 120 12309.45 39.67 55340.97 88888.00 2007-04-30 10:05:19.625 120 12309.45 39.65 55340.93 88888.00 2007-04-30 10:05:19.750 120 12309.45 39.62 55340.93 88888.00 2007-04-30 10:05:19.875 120 12309.50 39.70 55340.90 88888.00 2007-04-30 10:05:20.000 120 12309.48 39.70 55340.90 88888.00 2007-04-30 10:05:20.125 120 12309.48 39.75 55340.93 88888.00 2007-04-30 10:05:20.250 120 12309.45 39.75 55340.93 88888.00 2007-04-30 10:05:20.375 120 12309.48 39.83 55340.93 88888.00 2007-04-30 10:05:20.500 120 12309.55 39.77 55340.90 88888.00 2007-04-30 10:05:20.625 120 12309.55 39.77 55340.93 88888.00 2007-04-30 10:05:20.750 120 12309.52 39.77 55340.93 88888.00 2007-04-30 10:05:20.875 120 12309.55 39.75 55340.93 88888.00 2007-04-30 10:05:21.000 120 12309.65 39.85 55340.93 88888.00 2007-04-30 10:05:21.125 120 12309.67 39.85 55340.97 88888.00 2007-04-30 10:05:21.250 120 12309.65 39.88 55340.93 88888.00 2007-04-30 10:05:21.375 120 12309.65 39.90 55340.93 88888.00 2007-04-30 10:05:21.500 120 12309.65 39.98 55340.95 88888.00 2007-04-30 10:05:21.625 120 12309.65 40.00 55340.93 88888.00 2007-04-30 10:05:21.750 120 12309.60 40.00 55340.93 88888.00 2007-04-30 10:05:21.875 120 12309.65 40.00 55340.93 88888.00 2007-04-30 10:05:22.000 120 12309.70 40.05 55340.93 88888.00 2007-04-30 10:05:22.125 120 12309.77 40.10 55340.93 88888.00 2007-04-30 10:05:22.250 120 12309.77 40.12 55340.95 88888.00 2007-04-30 10:05:22.375 120 12309.75 40.08 55340.90 88888.00 2007-04-30 10:05:22.500 120 12309.75 40.10 55340.93 88888.00 2007-04-30 10:05:22.625 120 12309.80 40.17 55340.93 88888.00 2007-04-30 10:05:22.750 120 12309.75 40.17 55340.95 88888.00 2007-04-30 10:05:22.875 120 12309.77 40.25 55340.95 88888.00 2007-04-30 10:05:23.000 120 12309.83 40.27 55340.95 88888.00 2007-04-30 10:05:23.125 120 12309.85 40.30 55340.95 88888.00 2007-04-30 10:05:23.250 120 12309.83 40.30 55340.95 88888.00 2007-04-30 10:05:23.375 120 12309.92 40.38 55340.97 88888.00 2007-04-30 10:05:23.500 120 12309.95 40.40 55340.97 88888.00 2007-04-30 10:05:23.625 120 12309.92 40.42 55340.97 88888.00 2007-04-30 10:05:23.750 120 12309.90 40.42 55340.97 88888.00 2007-04-30 10:05:23.875 120 12309.83 40.38 55341.00 88888.00 2007-04-30 10:05:24.000 120 12309.90 40.45 55340.95 88888.00 2007-04-30 10:05:24.125 120 12309.98 40.42 55340.95 88888.00 2007-04-30 10:05:24.250 120 12309.88 40.40 55340.97 88888.00 2007-04-30 10:05:24.375 120 12309.88 40.40 55340.95 88888.00 2007-04-30 10:05:24.500 120 12309.95 40.40 55340.97 88888.00 2007-04-30 10:05:24.625 120 12309.98 40.45 55340.97 88888.00 2007-04-30 10:05:24.750 120 12309.98 40.42 55341.00 88888.00 2007-04-30 10:05:24.875 120 12309.98 40.40 55340.97 88888.00 2007-04-30 10:05:25.000 120 12310.02 40.38 55340.97 88888.00 2007-04-30 10:05:25.125 120 12309.98 40.35 55340.95 88888.00 2007-04-30 10:05:25.250 120 12309.92 40.35 55340.95 88888.00 2007-04-30 10:05:25.375 120 12310.02 40.33 55341.00 88888.00 2007-04-30 10:05:25.500 120 12310.10 40.30 55341.00 88888.00 2007-04-30 10:05:25.625 120 12310.12 40.23 55340.95 88888.00 2007-04-30 10:05:25.750 120 12310.17 40.17 55340.95 88888.00 2007-04-30 10:05:25.875 120 12310.23 40.20 55340.93 88888.00 2007-04-30 10:05:26.000 120 12310.35 40.27 55340.95 88888.00 2007-04-30 10:05:26.125 120 12310.38 40.30 55340.97 88888.00 2007-04-30 10:05:26.250 120 12310.30 40.20 55340.97 88888.00 2007-04-30 10:05:26.375 120 12310.33 40.20 55340.95 88888.00 2007-04-30 10:05:26.500 120 12310.38 40.20 55340.97 88888.00 2007-04-30 10:05:26.625 120 12310.45 40.17 55340.97 88888.00 2007-04-30 10:05:26.750 120 12310.55 40.17 55340.93 88888.00 2007-04-30 10:05:26.875 120 12310.62 40.20 55340.95 88888.00 2007-04-30 10:05:27.000 120 12310.73 40.23 55340.95 88888.00 2007-04-30 10:05:27.125 120 12310.77 40.20 55340.97 88888.00 2007-04-30 10:05:27.250 120 12310.77 40.10 55340.90 88888.00 2007-04-30 10:05:27.375 120 12310.83 40.08 55340.93 88888.00 2007-04-30 10:05:27.500 120 12310.90 40.05 55340.95 88888.00 2007-04-30 10:05:27.625 120 12310.95 40.10 55340.90 88888.00 2007-04-30 10:05:27.750 120 12311.08 40.08 55340.93 88888.00 2007-04-30 10:05:27.875 120 12311.15 40.08 55340.95 88888.00 2007-04-30 10:05:28.000 120 12311.25 40.17 55340.93 88888.00 2007-04-30 10:05:28.125 120 12311.27 40.12 55340.93 88888.00 2007-04-30 10:05:28.250 120 12311.30 40.08 55340.95 88888.00 2007-04-30 10:05:28.375 120 12311.38 40.02 55340.95 88888.00 2007-04-30 10:05:28.500 120 12311.35 40.02 55340.95 88888.00 2007-04-30 10:05:28.625 120 12311.33 40.02 55340.90 88888.00 2007-04-30 10:05:28.750 120 12311.33 39.98 55340.90 88888.00 2007-04-30 10:05:28.875 120 12311.35 39.95 55340.93 88888.00 2007-04-30 10:05:29.000 120 12311.35 39.98 55340.90 88888.00 2007-04-30 10:05:29.125 120 12311.40 40.00 55340.95 88888.00 2007-04-30 10:05:29.250 120 12311.45 40.02 55340.97 88888.00 2007-04-30 10:05:29.375 120 12311.40 40.00 55340.97 88888.00 2007-04-30 10:05:29.500 120 12311.35 40.05 55340.97 88888.00 2007-04-30 10:05:29.625 120 12311.35 40.00 55340.95 88888.00 2007-04-30 10:05:29.750 120 12311.42 40.00 55340.97 88888.00 2007-04-30 10:05:29.875 120 12311.40 39.95 55340.95 88888.00 2007-04-30 10:05:30.000 120 12311.42 39.95 55340.93 88888.00 2007-04-30 10:05:30.125 120 12311.45 40.05 55341.00 88888.00 2007-04-30 10:05:30.250 120 12311.50 40.08 55341.03 88888.00 2007-04-30 10:05:30.375 120 12311.50 40.05 55341.00 88888.00 2007-04-30 10:05:30.500 120 12311.48 40.02 55341.05 88888.00 2007-04-30 10:05:30.625 120 12311.38 39.98 55341.05 88888.00 2007-04-30 10:05:30.750 120 12311.30 39.98 55341.07 88888.00 2007-04-30 10:05:30.875 120 12311.35 40.02 55341.07 88888.00 2007-04-30 10:05:31.000 120 12311.40 40.08 55341.05 88888.00 2007-04-30 10:05:31.125 120 12311.40 40.10 55341.05 88888.00 2007-04-30 10:05:31.250 120 12311.33 40.08 55341.07 88888.00 2007-04-30 10:05:31.375 120 12311.33 40.10 55341.10 88888.00 2007-04-30 10:05:31.500 120 12311.27 40.08 55341.10 88888.00 2007-04-30 10:05:31.625 120 12311.25 40.10 55341.07 88888.00 2007-04-30 10:05:31.750 120 12311.33 40.10 55341.12 88888.00 2007-04-30 10:05:31.875 120 12311.40 40.10 55341.12 88888.00 2007-04-30 10:05:32.000 120 12311.40 40.15 55341.10 88888.00 2007-04-30 10:05:32.125 120 12311.35 40.15 55341.07 88888.00 2007-04-30 10:05:32.250 120 12311.35 40.17 55341.10 88888.00 2007-04-30 10:05:32.375 120 12311.40 40.25 55341.12 88888.00 2007-04-30 10:05:32.500 120 12311.42 40.25 55341.12 88888.00 2007-04-30 10:05:32.625 120 12311.42 40.30 55341.15 88888.00 2007-04-30 10:05:32.750 120 12311.45 40.33 55341.20 88888.00 2007-04-30 10:05:32.875 120 12311.48 40.30 55341.18 88888.00 2007-04-30 10:05:33.000 120 12311.55 40.30 55341.18 88888.00 2007-04-30 10:05:33.125 120 12311.52 40.33 55341.22 88888.00 2007-04-30 10:05:33.250 120 12311.42 40.27 55341.15 88888.00 2007-04-30 10:05:33.375 120 12311.58 40.30 55341.18 88888.00 2007-04-30 10:05:33.500 120 12311.62 40.35 55341.18 88888.00 2007-04-30 10:05:33.625 120 12311.65 40.38 55341.20 88888.00 2007-04-30 10:05:33.750 120 12311.65 40.33 55341.20 88888.00 2007-04-30 10:05:33.875 120 12311.60 40.35 55341.20 88888.00 2007-04-30 10:05:34.000 120 12311.65 40.38 55341.18 88888.00 2007-04-30 10:05:34.125 120 12311.62 40.40 55341.25 88888.00 2007-04-30 10:05:34.250 120 12311.70 40.42 55341.25 88888.00 2007-04-30 10:05:34.375 120 12311.67 40.48 55341.22 88888.00 2007-04-30 10:05:34.500 120 12311.65 40.48 55341.22 88888.00 2007-04-30 10:05:34.625 120 12311.70 40.48 55341.22 88888.00 2007-04-30 10:05:34.750 120 12311.73 40.52 55341.20 88888.00 2007-04-30 10:05:34.875 120 12311.65 40.55 55341.22 88888.00 2007-04-30 10:05:35.000 120 12311.65 40.55 55341.28 88888.00 2007-04-30 10:05:35.125 120 12311.60 40.60 55341.30 88888.00 2007-04-30 10:05:35.250 120 12311.58 40.65 55341.30 88888.00 2007-04-30 10:05:35.375 120 12311.65 40.65 55341.30 88888.00 2007-04-30 10:05:35.500 120 12311.70 40.65 55341.30 88888.00 2007-04-30 10:05:35.625 120 12311.75 40.65 55341.38 88888.00 2007-04-30 10:05:35.750 120 12311.70 40.62 55341.38 88888.00 2007-04-30 10:05:35.875 120 12311.75 40.67 55341.38 88888.00 2007-04-30 10:05:36.000 120 12311.77 40.70 55341.40 88888.00 2007-04-30 10:05:36.125 120 12311.75 40.73 55341.43 88888.00 2007-04-30 10:05:36.250 120 12311.65 40.70 55341.40 88888.00 2007-04-30 10:05:36.375 120 12311.67 40.67 55341.45 88888.00 2007-04-30 10:05:36.500 120 12311.67 40.67 55341.45 88888.00 2007-04-30 10:05:36.625 120 12311.70 40.73 55341.47 88888.00 2007-04-30 10:05:36.750 120 12311.70 40.75 55341.47 88888.00 2007-04-30 10:05:36.875 120 12311.65 40.73 55341.47 88888.00 2007-04-30 10:05:37.000 120 12311.65 40.70 55341.50 88888.00 2007-04-30 10:05:37.125 120 12311.70 40.73 55341.53 88888.00 2007-04-30 10:05:37.250 120 12311.67 40.70 55341.55 88888.00 2007-04-30 10:05:37.375 120 12311.73 40.75 55341.53 88888.00 2007-04-30 10:05:37.500 120 12311.70 40.70 55341.55 88888.00 2007-04-30 10:05:37.625 120 12311.67 40.65 55341.55 88888.00 2007-04-30 10:05:37.750 120 12311.70 40.67 55341.57 88888.00 2007-04-30 10:05:37.875 120 12311.73 40.73 55341.62 88888.00 2007-04-30 10:05:38.000 120 12311.73 40.70 55341.62 88888.00 2007-04-30 10:05:38.125 120 12311.65 40.65 55341.60 88888.00 2007-04-30 10:05:38.250 120 12311.73 40.60 55341.62 88888.00 2007-04-30 10:05:38.375 120 12311.75 40.67 55341.60 88888.00 2007-04-30 10:05:38.500 120 12311.67 40.70 55341.62 88888.00 2007-04-30 10:05:38.625 120 12311.62 40.62 55341.65 88888.00 2007-04-30 10:05:38.750 120 12311.65 40.60 55341.72 88888.00 2007-04-30 10:05:38.875 120 12311.65 40.60 55341.70 88888.00 2007-04-30 10:05:39.000 120 12311.62 40.58 55341.68 88888.00 2007-04-30 10:05:39.125 120 12311.60 40.60 55341.70 88888.00 2007-04-30 10:05:39.250 120 12311.67 40.52 55341.70 88888.00 2007-04-30 10:05:39.375 120 12311.65 40.50 55341.70 88888.00 2007-04-30 10:05:39.500 120 12311.62 40.55 55341.78 88888.00 2007-04-30 10:05:39.625 120 12311.62 40.58 55341.75 88888.00 2007-04-30 10:05:39.750 120 12311.60 40.58 55341.72 88888.00 2007-04-30 10:05:39.875 120 12311.67 40.60 55341.72 88888.00 2007-04-30 10:05:40.000 120 12311.65 40.55 55341.72 88888.00 2007-04-30 10:05:40.125 120 12311.62 40.52 55341.75 88888.00 2007-04-30 10:05:40.250 120 12311.65 40.52 55341.78 88888.00 2007-04-30 10:05:40.375 120 12311.73 40.52 55341.80 88888.00 2007-04-30 10:05:40.500 120 12311.88 40.62 55341.82 88888.00 2007-04-30 10:05:40.625 120 12311.85 40.62 55341.82 88888.00 2007-04-30 10:05:40.750 120 12311.85 40.60 55341.80 88888.00 2007-04-30 10:05:40.875 120 12311.92 40.65 55341.80 88888.00 2007-04-30 10:05:41.000 120 12311.98 40.62 55341.82 88888.00 2007-04-30 10:05:41.125 120 12311.98 40.65 55341.88 88888.00 2007-04-30 10:05:41.250 120 12311.92 40.75 55341.90 88888.00 2007-04-30 10:05:41.375 120 12311.98 40.80 55341.93 88888.00 2007-04-30 10:05:41.500 120 12312.00 40.85 55341.95 88888.00 2007-04-30 10:05:41.625 120 12312.10 40.88 55341.95 88888.00 2007-04-30 10:05:41.750 120 12312.10 40.85 55341.93 88888.00 2007-04-30 10:05:41.875 120 12312.15 40.88 55341.93 88888.00 2007-04-30 10:05:42.000 120 12312.15 40.88 55341.90 88888.00 2007-04-30 10:05:42.125 120 12312.20 40.92 55341.90 88888.00 2007-04-30 10:05:42.250 120 12312.23 41.00 55341.93 88888.00 2007-04-30 10:05:42.375 120 12312.27 41.00 55341.95 88888.00 2007-04-30 10:05:42.500 120 12312.30 41.02 55341.95 88888.00 2007-04-30 10:05:42.625 120 12312.38 41.10 55341.97 88888.00 2007-04-30 10:05:42.750 120 12312.50 41.20 55341.97 88888.00 2007-04-30 10:05:42.875 120 12312.48 41.17 55341.95 88888.00 2007-04-30 10:05:43.000 120 12312.52 41.17 55341.95 88888.00 2007-04-30 10:05:43.125 120 12312.67 41.25 55341.97 88888.00 2007-04-30 10:05:43.250 120 12312.67 41.25 55341.95 88888.00 2007-04-30 10:05:43.375 120 12312.67 41.25 55341.95 88888.00 2007-04-30 10:05:43.500 120 12312.73 41.30 55341.97 88888.00 2007-04-30 10:05:43.625 120 12312.80 41.30 55342.00 88888.00 2007-04-30 10:05:43.750 120 12312.85 41.33 55341.95 88888.00 2007-04-30 10:05:43.875 120 12312.92 41.42 55342.00 88888.00 2007-04-30 10:05:44.000 120 12312.90 41.40 55341.93 88888.00 2007-04-30 10:05:44.125 120 12312.92 41.35 55341.93 88888.00 2007-04-30 10:05:44.250 120 12312.92 41.45 55341.95 88888.00 2007-04-30 10:05:44.375 120 12312.98 41.45 55341.93 88888.00 2007-04-30 10:05:44.500 120 12312.98 41.42 55341.93 88888.00 2007-04-30 10:05:44.625 120 12313.02 41.45 55341.97 88888.00 2007-04-30 10:05:44.750 120 12313.02 41.50 55341.97 88888.00 2007-04-30 10:05:44.875 120 12313.08 41.55 55342.00 88888.00 2007-04-30 10:05:45.000 120 12313.08 41.55 55342.00 88888.00 2007-04-30 10:05:45.125 120 12313.02 41.60 55342.03 88888.00 2007-04-30 10:05:45.250 120 12312.95 41.62 55342.03 88888.00 2007-04-30 10:05:45.375 120 12312.98 41.62 55342.03 88888.00 2007-04-30 10:05:45.500 120 12313.10 41.67 55342.03 88888.00 2007-04-30 10:05:45.625 120 12313.10 41.73 55342.05 88888.00 2007-04-30 10:05:45.750 120 12313.08 41.75 55342.05 88888.00 2007-04-30 10:05:45.875 120 12313.02 41.75 55342.05 88888.00 2007-04-30 10:05:46.000 120 12312.98 41.77 55342.00 88888.00 2007-04-30 10:05:46.125 120 12312.95 41.80 55342.05 88888.00 2007-04-30 10:05:46.250 120 12312.88 41.80 55342.03 88888.00 2007-04-30 10:05:46.375 120 12312.95 41.83 55342.05 88888.00 2007-04-30 10:05:46.500 120 12312.98 41.80 55342.05 88888.00 2007-04-30 10:05:46.625 120 12312.98 41.80 55342.03 88888.00 2007-04-30 10:05:46.750 120 12313.08 41.80 55342.03 88888.00 2007-04-30 10:05:46.875 120 12313.12 41.80 55342.05 88888.00 2007-04-30 10:05:47.000 120 12313.12 41.88 55342.05 88888.00 2007-04-30 10:05:47.125 120 12313.10 41.85 55342.07 88888.00 2007-04-30 10:05:47.250 120 12313.08 41.80 55342.07 88888.00 2007-04-30 10:05:47.375 120 12313.02 41.80 55342.07 88888.00 2007-04-30 10:05:47.500 120 12313.08 41.83 55342.10 88888.00 2007-04-30 10:05:47.625 120 12313.05 41.80 55342.10 88888.00 2007-04-30 10:05:47.750 120 12313.08 41.80 55342.12 88888.00 2007-04-30 10:05:47.875 120 12313.12 41.77 55342.10 88888.00 2007-04-30 10:05:48.000 120 12313.12 41.75 55342.07 88888.00 2007-04-30 10:05:48.125 120 12313.10 41.77 55342.10 88888.00 2007-04-30 10:05:48.250 120 12313.15 41.80 55342.18 88888.00 2007-04-30 10:05:48.375 120 12313.12 41.77 55342.18 88888.00 2007-04-30 10:05:48.500 120 12313.08 41.70 55342.18 88888.00 2007-04-30 10:05:48.625 120 12313.10 41.70 55342.20 88888.00 2007-04-30 10:05:48.750 120 12313.17 41.75 55342.22 88888.00 2007-04-30 10:05:48.875 120 12313.17 41.67 55342.20 88888.00 2007-04-30 10:05:49.000 120 12313.12 41.60 55342.18 88888.00 2007-04-30 10:05:49.125 120 12313.10 41.62 55342.18 88888.00 2007-04-30 10:05:49.250 120 12313.17 41.70 55342.25 88888.00 2007-04-30 10:05:49.375 120 12313.25 41.75 55342.22 88888.00 2007-04-30 10:05:49.500 120 12313.27 41.70 55342.25 88888.00 2007-04-30 10:05:49.625 120 12313.20 41.67 55342.28 88888.00 2007-04-30 10:05:49.750 120 12313.25 41.73 55342.30 88888.00 2007-04-30 10:05:49.875 120 12313.23 41.73 55342.30 88888.00 2007-04-30 10:05:50.000 120 12313.35 41.73 55342.28 88888.00 2007-04-30 10:05:50.125 120 12313.38 41.73 55342.28 88888.00 2007-04-30 10:05:50.250 120 12313.35 41.75 55342.32 88888.00 2007-04-30 10:05:50.375 120 12313.33 41.70 55342.30 88888.00 2007-04-30 10:05:50.500 120 12313.38 41.75 55342.32 88888.00 2007-04-30 10:05:50.625 120 12313.38 41.77 55342.35 88888.00 2007-04-30 10:05:50.750 120 12313.35 41.88 55342.43 88888.00 2007-04-30 10:05:50.875 120 12313.30 41.85 55342.40 88888.00 2007-04-30 10:05:51.000 120 12313.23 41.83 55342.40 88888.00 2007-04-30 10:05:51.125 120 12313.25 41.88 55342.38 88888.00 2007-04-30 10:05:51.250 120 12313.25 41.92 55342.43 88888.00 2007-04-30 10:05:51.375 120 12313.25 42.00 55342.43 88888.00 2007-04-30 10:05:51.500 120 12313.20 42.02 55342.43 88888.00 2007-04-30 10:05:51.625 120 12313.10 41.98 55342.43 88888.00 2007-04-30 10:05:51.750 120 12313.05 42.02 55342.47 88888.00 2007-04-30 10:05:51.875 120 12313.05 42.05 55342.50 88888.00 2007-04-30 10:05:52.000 120 12313.08 42.15 55342.53 88888.00 2007-04-30 10:05:52.125 120 12312.95 42.20 55342.55 88888.00 2007-04-30 10:05:52.250 120 12312.90 42.30 55342.62 88888.00 2007-04-30 10:05:52.375 120 12312.98 42.40 55342.60 88888.00 2007-04-30 10:05:52.500 120 12312.90 42.38 55342.60 88888.00 2007-04-30 10:05:52.625 120 12312.75 42.35 55342.62 88888.00 2007-04-30 10:05:52.750 120 12312.73 42.40 55342.65 88888.00 2007-04-30 10:05:52.875 120 12312.75 42.45 55342.62 88888.00 2007-04-30 10:05:53.000 120 12312.67 42.52 55342.65 88888.00 2007-04-30 10:05:53.125 120 12312.62 42.60 55342.68 88888.00 2007-04-30 10:05:53.250 120 12312.67 42.58 55342.70 88888.00 2007-04-30 10:05:53.375 120 12312.65 42.60 55342.72 88888.00 2007-04-30 10:05:53.500 120 12312.65 42.65 55342.72 88888.00 2007-04-30 10:05:53.625 120 12312.60 42.67 55342.75 88888.00 2007-04-30 10:05:53.750 120 12312.58 42.70 55342.75 88888.00 2007-04-30 10:05:53.875 120 12312.50 42.70 55342.72 88888.00 2007-04-30 10:05:54.000 120 12312.50 42.77 55342.72 88888.00 2007-04-30 10:05:54.125 120 12312.58 42.80 55342.75 88888.00 2007-04-30 10:05:54.250 120 12312.62 42.77 55342.78 88888.00 2007-04-30 10:05:54.375 120 12312.60 42.80 55342.80 88888.00 2007-04-30 10:05:54.500 120 12312.55 42.83 55342.82 88888.00 2007-04-30 10:05:54.625 120 12312.52 42.80 55342.82 88888.00 2007-04-30 10:05:54.750 120 12312.55 42.88 55342.90 88888.00 2007-04-30 10:05:54.875 120 12312.55 42.95 55342.90 88888.00 2007-04-30 10:05:55.000 120 12312.52 42.95 55342.90 88888.00 2007-04-30 10:05:55.125 120 12312.48 42.95 55342.90 88888.00 2007-04-30 10:05:55.250 120 12312.42 42.90 55342.95 88888.00 2007-04-30 10:05:55.375 120 12312.45 42.95 55342.93 88888.00 2007-04-30 10:05:55.500 120 12312.42 42.95 55342.97 88888.00 2007-04-30 10:05:55.625 120 12312.35 42.90 55342.97 88888.00 2007-04-30 10:05:55.750 120 12312.30 42.90 55342.97 88888.00 2007-04-30 10:05:55.875 120 12312.30 42.95 55343.03 88888.00 2007-04-30 10:05:56.000 120 12312.23 42.92 55343.05 88888.00 2007-04-30 10:05:56.125 120 12312.15 42.88 55343.05 88888.00 2007-04-30 10:05:56.250 120 12312.05 42.92 55343.07 88888.00 2007-04-30 10:05:56.375 120 12312.10 42.95 55343.10 88888.00 2007-04-30 10:05:56.500 120 12312.12 42.98 55343.10 88888.00 2007-04-30 10:05:56.625 120 12312.10 43.00 55343.12 88888.00 2007-04-30 10:05:56.750 120 12312.05 43.00 55343.15 88888.00 2007-04-30 10:05:56.875 120 12312.00 43.00 55343.18 88888.00 2007-04-30 10:05:57.000 120 12312.00 43.05 55343.20 88888.00 2007-04-30 10:05:57.125 120 12312.08 43.05 55343.22 88888.00 2007-04-30 10:05:57.250 120 12311.98 42.98 55343.22 88888.00 2007-04-30 10:05:57.375 120 12311.90 42.95 55343.20 88888.00 2007-04-30 10:05:57.500 120 12311.98 43.00 55343.25 88888.00 2007-04-30 10:05:57.625 120 12312.00 42.98 55343.28 88888.00 2007-04-30 10:05:57.750 120 12311.98 43.05 55343.28 88888.00 2007-04-30 10:05:57.875 120 12311.95 43.08 55343.28 88888.00 2007-04-30 10:05:58.000 120 12311.92 43.05 55343.32 88888.00 2007-04-30 10:05:58.125 120 12311.88 43.05 55343.38 88888.00 2007-04-30 10:05:58.250 120 12311.88 43.08 55343.40 88888.00 2007-04-30 10:05:58.375 120 12311.88 43.08 55343.35 88888.00 2007-04-30 10:05:58.500 120 12311.80 43.05 55343.35 88888.00 2007-04-30 10:05:58.625 120 12311.77 43.08 55343.38 88888.00 2007-04-30 10:05:58.750 120 12311.80 43.15 55343.40 88888.00 2007-04-30 10:05:58.875 120 12311.67 43.12 55343.43 88888.00 2007-04-30 10:05:59.000 120 12311.58 43.10 55343.40 88888.00 2007-04-30 10:05:59.125 120 12311.60 43.12 55343.40 88888.00 2007-04-30 10:05:59.250 120 12311.60 43.15 55343.43 88888.00 2007-04-30 10:05:59.375 120 12311.60 43.17 55343.47 88888.00 2007-04-30 10:05:59.500 120 12311.58 43.23 55343.50 88888.00 2007-04-30 10:05:59.625 120 12311.52 43.20 55343.45 88888.00 2007-04-30 10:05:59.750 120 12311.55 43.17 55343.45 88888.00 2007-04-30 10:05:59.875 120 12311.62 43.17 55343.50 88888.00 2007-04-30 10:06:00.000 120 12311.60 43.20 55343.53 88888.00 2007-04-30 10:06:00.125 120 12311.55 43.27 55343.50 88888.00 2007-04-30 10:06:00.250 120 12311.58 43.25 55343.50 88888.00 2007-04-30 10:06:00.375 120 12311.60 43.27 55343.55 88888.00 2007-04-30 10:06:00.500 120 12311.60 43.33 55343.57 88888.00 2007-04-30 10:06:00.625 120 12311.52 43.38 55343.57 88888.00 2007-04-30 10:06:00.750 120 12311.52 43.40 55343.60 88888.00 2007-04-30 10:06:00.875 120 12311.52 43.40 55343.57 88888.00 2007-04-30 10:06:01.000 120 12311.50 43.40 55343.55 88888.00 2007-04-30 10:06:01.125 120 12311.42 43.40 55343.53 88888.00 2007-04-30 10:06:01.250 120 12311.38 43.42 55343.60 88888.00 2007-04-30 10:06:01.375 120 12311.45 43.50 55343.60 88888.00 2007-04-30 10:06:01.500 120 12311.45 43.55 55343.60 88888.00 2007-04-30 10:06:01.625 120 12311.40 43.52 55343.55 88888.00 2007-04-30 10:06:01.750 120 12311.50 43.50 55343.57 88888.00 2007-04-30 10:06:01.875 120 12311.55 43.52 55343.60 88888.00 2007-04-30 10:06:02.000 120 12311.52 43.58 55343.55 88888.00 2007-04-30 10:06:02.125 120 12311.52 43.55 55343.57 88888.00 2007-04-30 10:06:02.250 120 12311.50 43.60 55343.60 88888.00 2007-04-30 10:06:02.375 120 12311.50 43.73 55343.57 88888.00 2007-04-30 10:06:02.500 120 12311.52 43.73 55343.55 88888.00 2007-04-30 10:06:02.625 120 12311.60 43.77 55343.60 88888.00 2007-04-30 10:06:02.750 120 12311.62 43.73 55343.60 88888.00 2007-04-30 10:06:02.875 120 12311.60 43.65 55343.57 88888.00 2007-04-30 10:06:03.000 120 12311.58 43.70 55343.57 88888.00 2007-04-30 10:06:03.125 120 12311.52 43.73 55343.57 88888.00 2007-04-30 10:06:03.250 120 12311.45 43.75 55343.60 88888.00 2007-04-30 10:06:03.375 120 12311.45 43.77 55343.60 88888.00 2007-04-30 10:06:03.500 120 12311.52 43.75 55343.57 88888.00 2007-04-30 10:06:03.625 120 12311.60 43.73 55343.60 88888.00 2007-04-30 10:06:03.750 120 12311.65 43.73 55343.57 88888.00 2007-04-30 10:06:03.875 120 12311.73 43.77 55343.57 88888.00 2007-04-30 10:06:04.000 120 12311.75 43.80 55343.57 88888.00 2007-04-30 10:06:04.125 120 12311.75 43.80 55343.60 88888.00 2007-04-30 10:06:04.250 120 12311.77 43.80 55343.60 88888.00 2007-04-30 10:06:04.375 120 12311.88 43.88 55343.57 88888.00 2007-04-30 10:06:04.500 120 12311.80 43.85 55343.60 88888.00 2007-04-30 10:06:04.625 120 12311.85 43.77 55343.57 88888.00 2007-04-30 10:06:04.750 120 12311.85 43.75 55343.55 88888.00 2007-04-30 10:06:04.875 120 12311.92 43.83 55343.53 88888.00 2007-04-30 10:06:05.000 120 12311.95 43.83 55343.50 88888.00 2007-04-30 10:06:05.125 120 12311.98 43.85 55343.55 88888.00 2007-04-30 10:06:05.250 120 12311.90 43.83 55343.53 88888.00 2007-04-30 10:06:05.375 120 12311.95 43.80 55343.57 88888.00 2007-04-30 10:06:05.500 120 12312.02 43.83 55343.57 88888.00 2007-04-30 10:06:05.625 120 12312.08 43.83 55343.57 88888.00 2007-04-30 10:06:05.750 120 12312.12 43.88 55343.60 88888.00 2007-04-30 10:06:05.875 120 12312.15 43.88 55343.62 88888.00 2007-04-30 10:06:06.000 120 12312.17 43.88 55343.60 88888.00 2007-04-30 10:06:06.125 120 12312.20 43.85 55343.53 88888.00 2007-04-30 10:06:06.250 120 12312.12 43.83 55343.55 88888.00 2007-04-30 10:06:06.375 120 12312.12 43.88 55343.57 88888.00 2007-04-30 10:06:06.500 120 12312.10 43.88 55343.57 88888.00 2007-04-30 10:06:06.625 120 12312.12 43.92 55343.55 88888.00 2007-04-30 10:06:06.750 120 12312.15 43.95 55343.55 88888.00 2007-04-30 10:06:06.875 120 12312.17 43.98 55343.55 88888.00 2007-04-30 10:06:07.000 120 12312.23 44.00 55343.57 88888.00 2007-04-30 10:06:07.125 120 12312.25 44.02 55343.55 88888.00 2007-04-30 10:06:07.250 120 12312.30 44.05 55343.53 88888.00 2007-04-30 10:06:07.375 120 12312.38 44.10 55343.55 88888.00 2007-04-30 10:06:07.500 120 12312.40 44.12 55343.55 88888.00 2007-04-30 10:06:07.625 120 12312.38 44.17 55343.55 88888.00 2007-04-30 10:06:07.750 120 12312.45 44.17 55343.53 88888.00 2007-04-30 10:06:07.875 120 12312.48 44.25 55343.53 88888.00 2007-04-30 10:06:08.000 120 12312.58 44.35 55343.53 88888.00 2007-04-30 10:06:08.125 120 12312.55 44.42 55343.50 88888.00 2007-04-30 10:06:08.250 120 12312.45 44.42 55343.47 88888.00 2007-04-30 10:06:08.375 120 12312.48 44.45 55343.47 88888.00 2007-04-30 10:06:08.500 120 12312.50 44.55 55343.50 88888.00 2007-04-30 10:06:08.625 120 12312.55 44.60 55343.53 88888.00 2007-04-30 10:06:08.750 120 12312.58 44.58 55343.53 88888.00 2007-04-30 10:06:08.875 120 12312.55 44.62 55343.47 88888.00 2007-04-30 10:06:09.000 120 12312.58 44.67 55343.45 88888.00 2007-04-30 10:06:09.125 120 12312.60 44.75 55343.47 88888.00 2007-04-30 10:06:09.250 120 12312.58 44.83 55343.53 88888.00 2007-04-30 10:06:09.375 120 12312.60 44.88 55343.50 88888.00 2007-04-30 10:06:09.500 120 12312.60 44.90 55343.47 88888.00 2007-04-30 10:06:09.625 120 12312.60 44.85 55343.45 88888.00 2007-04-30 10:06:09.750 120 12312.60 44.83 55343.47 88888.00 2007-04-30 10:06:09.875 120 12312.70 44.95 55343.50 88888.00 2007-04-30 10:06:10.000 120 12312.70 44.95 55343.47 88888.00 2007-04-30 10:06:10.125 120 12312.60 44.92 55343.47 88888.00 2007-04-30 10:06:10.250 120 12312.65 44.98 55343.50 88888.00 2007-04-30 10:06:10.375 120 12312.65 45.00 55343.47 88888.00 2007-04-30 10:06:10.500 120 12312.58 45.00 55343.45 88888.00 2007-04-30 10:06:10.625 120 12312.58 44.98 55343.45 88888.00 2007-04-30 10:06:10.750 120 12312.62 45.00 55343.45 88888.00 2007-04-30 10:06:10.875 120 12312.75 45.05 55343.45 88888.00 2007-04-30 10:06:11.000 120 12312.75 45.02 55343.45 88888.00 2007-04-30 10:06:11.125 120 12312.70 45.08 55343.47 88888.00 2007-04-30 10:06:11.250 120 12312.62 45.08 55343.47 88888.00 2007-04-30 10:06:11.375 120 12312.70 45.10 55343.45 88888.00 2007-04-30 10:06:11.500 120 12312.73 45.08 55343.43 88888.00 2007-04-30 10:06:11.625 120 12312.67 45.08 55343.45 88888.00 2007-04-30 10:06:11.750 120 12312.62 45.15 55343.47 88888.00 2007-04-30 10:06:11.875 120 12312.58 45.15 55343.47 88888.00 2007-04-30 10:06:12.000 120 12312.55 45.10 55343.45 88888.00 2007-04-30 10:06:12.125 120 12312.62 45.10 55343.47 88888.00 2007-04-30 10:06:12.250 120 12312.58 45.12 55343.47 88888.00 2007-04-30 10:06:12.375 120 12312.55 45.15 55343.47 88888.00 2007-04-30 10:06:12.500 120 12312.52 45.17 55343.47 88888.00 2007-04-30 10:06:12.625 120 12312.48 45.17 55343.45 88888.00 2007-04-30 10:06:12.750 120 12312.42 45.20 55343.47 88888.00 2007-04-30 10:06:12.875 120 12312.40 45.25 55343.47 88888.00 2007-04-30 10:06:13.000 120 12312.33 45.27 55343.45 88888.00 2007-04-30 10:06:13.125 120 12312.33 45.23 55343.45 88888.00 2007-04-30 10:06:13.250 120 12312.35 45.23 55343.47 88888.00 2007-04-30 10:06:13.375 120 12312.38 45.30 55343.45 88888.00 2007-04-30 10:06:13.500 120 12312.45 45.40 55343.45 88888.00 2007-04-30 10:06:13.625 120 12312.38 45.45 55343.50 88888.00 2007-04-30 10:06:13.750 120 12312.33 45.40 55343.43 88888.00 2007-04-30 10:06:13.875 120 12312.33 45.40 55343.47 88888.00 2007-04-30 10:06:14.000 120 12312.33 45.40 55343.47 88888.00 2007-04-30 10:06:14.125 120 12312.25 45.38 55343.45 88888.00 2007-04-30 10:06:14.250 120 12312.17 45.38 55343.45 88888.00 2007-04-30 10:06:14.375 120 12312.20 45.38 55343.47 88888.00 2007-04-30 10:06:14.500 120 12312.25 45.42 55343.47 88888.00 2007-04-30 10:06:14.625 120 12312.33 45.50 55343.50 88888.00 2007-04-30 10:06:14.750 120 12312.35 45.48 55343.47 88888.00 2007-04-30 10:06:14.875 120 12312.27 45.45 55343.50 88888.00 2007-04-30 10:06:15.000 120 12312.20 45.42 55343.47 88888.00 2007-04-30 10:06:15.125 120 12312.17 45.45 55343.50 88888.00 2007-04-30 10:06:15.250 120 12312.17 45.42 55343.50 88888.00 2007-04-30 10:06:15.375 120 12312.23 45.40 55343.47 88888.00 2007-04-30 10:06:15.500 120 12312.25 45.40 55343.45 88888.00 2007-04-30 10:06:15.625 120 12312.27 45.40 55343.50 88888.00 2007-04-30 10:06:15.750 120 12312.27 45.38 55343.47 88888.00 2007-04-30 10:06:15.875 120 12312.27 45.35 55343.45 88888.00 2007-04-30 10:06:16.000 120 12312.33 45.33 55343.43 88888.00 2007-04-30 10:06:16.125 120 12312.27 45.38 55343.45 88888.00 2007-04-30 10:06:16.250 120 12312.17 45.40 55343.47 88888.00 2007-04-30 10:06:16.375 120 12312.20 45.38 55343.50 88888.00 2007-04-30 10:06:16.500 120 12312.25 45.45 55343.50 88888.00 2007-04-30 10:06:16.625 120 12312.25 45.52 55343.47 88888.00 2007-04-30 10:06:16.750 120 12312.20 45.55 55343.50 88888.00 2007-04-30 10:06:16.875 120 12312.20 45.60 55343.53 88888.00 2007-04-30 10:06:17.000 120 12312.20 45.60 55343.47 88888.00 2007-04-30 10:06:17.125 120 12312.15 45.60 55343.50 88888.00 2007-04-30 10:06:17.250 120 12312.05 45.62 55343.47 88888.00 2007-04-30 10:06:17.375 120 12312.05 45.70 55343.45 88888.00 2007-04-30 10:06:17.500 120 12312.08 45.73 55343.47 88888.00 2007-04-30 10:06:17.625 120 12312.12 45.77 55343.47 88888.00 2007-04-30 10:06:17.750 120 12312.17 45.83 55343.47 88888.00 2007-04-30 10:06:17.875 120 12312.25 45.88 55343.47 88888.00 2007-04-30 10:06:18.000 120 12312.25 45.90 55343.50 88888.00 2007-04-30 10:06:18.125 120 12312.23 45.88 55343.45 88888.00 2007-04-30 10:06:18.250 120 12312.17 45.98 55343.45 88888.00 2007-04-30 10:06:18.375 120 12312.17 46.00 55343.45 88888.00 2007-04-30 10:06:18.500 120 12312.17 45.98 55343.47 88888.00 2007-04-30 10:06:18.625 120 12312.23 45.95 55343.45 88888.00 2007-04-30 10:06:18.750 120 12312.27 46.00 55343.45 88888.00 2007-04-30 10:06:18.875 120 12312.30 46.02 55343.45 88888.00 2007-04-30 10:06:19.000 120 12312.30 46.08 55343.45 88888.00 2007-04-30 10:06:19.125 120 12312.30 46.05 55343.43 88888.00 2007-04-30 10:06:19.250 120 12312.30 46.00 55343.45 88888.00 2007-04-30 10:06:19.375 120 12312.35 46.08 55343.47 88888.00 2007-04-30 10:06:19.500 120 12312.35 46.05 55343.45 88888.00 2007-04-30 10:06:19.625 120 12312.33 46.00 55343.43 88888.00 2007-04-30 10:06:19.750 120 12312.33 45.95 55343.45 88888.00 2007-04-30 10:06:19.875 120 12312.35 45.95 55343.45 88888.00 2007-04-30 10:06:20.000 120 12312.33 45.95 55343.43 88888.00 2007-04-30 10:06:20.125 120 12312.25 45.95 55343.43 88888.00 2007-04-30 10:06:20.250 120 12312.23 45.95 55343.47 88888.00 2007-04-30 10:06:20.375 120 12312.35 46.05 55343.47 88888.00 2007-04-30 10:06:20.500 120 12312.42 46.10 55343.45 88888.00 2007-04-30 10:06:20.625 120 12312.38 46.02 55343.40 88888.00 2007-04-30 10:06:20.750 120 12312.33 45.98 55343.40 88888.00 2007-04-30 10:06:20.875 120 12312.33 46.08 55343.45 88888.00 2007-04-30 10:06:21.000 120 12312.35 46.15 55343.45 88888.00 2007-04-30 10:06:21.125 120 12312.27 46.17 55343.45 88888.00 2007-04-30 10:06:21.250 120 12312.25 46.23 55343.47 88888.00 2007-04-30 10:06:21.375 120 12312.23 46.23 55343.45 88888.00 2007-04-30 10:06:21.500 120 12312.23 46.25 55343.43 88888.00 2007-04-30 10:06:21.625 120 12312.33 46.33 55343.45 88888.00 2007-04-30 10:06:21.750 120 12312.33 46.40 55343.45 88888.00 2007-04-30 10:06:21.875 120 12312.25 46.33 55343.40 88888.00 2007-04-30 10:06:22.000 120 12312.20 46.38 55343.40 88888.00 2007-04-30 10:06:22.125 120 12312.25 46.40 55343.43 88888.00 2007-04-30 10:06:22.250 120 12312.35 46.48 55343.43 88888.00 2007-04-30 10:06:22.375 120 12312.40 46.58 55343.43 88888.00 2007-04-30 10:06:22.500 120 12312.38 46.62 55343.40 88888.00 2007-04-30 10:06:22.625 120 12312.33 46.55 55343.35 88888.00 2007-04-30 10:06:22.750 120 12312.38 46.55 55343.38 88888.00 2007-04-30 10:06:22.875 120 12312.45 46.58 55343.35 88888.00 2007-04-30 10:06:23.000 120 12312.52 46.62 55343.32 88888.00 2007-04-30 10:06:23.125 120 12312.67 46.70 55343.38 88888.00 2007-04-30 10:06:23.250 120 12312.67 46.73 55343.35 88888.00 2007-04-30 10:06:23.375 120 12312.65 46.67 55343.32 88888.00 2007-04-30 10:06:23.500 120 12312.58 46.55 55343.30 88888.00 2007-04-30 10:06:23.625 120 12312.58 46.50 55343.30 88888.00 2007-04-30 10:06:23.750 120 12312.70 46.60 55343.32 88888.00 2007-04-30 10:06:23.875 120 12312.75 46.62 55343.30 88888.00 2007-04-30 10:06:24.000 120 12312.80 46.60 55343.28 88888.00 2007-04-30 10:06:24.125 120 12312.83 46.58 55343.30 88888.00 2007-04-30 10:06:24.250 120 12312.77 46.48 55343.30 88888.00 2007-04-30 10:06:24.375 120 12312.75 46.50 55343.30 88888.00 2007-04-30 10:06:24.500 120 12312.75 46.50 55343.25 88888.00 2007-04-30 10:06:24.625 120 12312.80 46.48 55343.28 88888.00 2007-04-30 10:06:24.750 120 12312.90 46.42 55343.25 88888.00 2007-04-30 10:06:24.875 120 12312.92 46.42 55343.25 88888.00 2007-04-30 10:06:25.000 120 12313.00 46.40 55343.22 88888.00 2007-04-30 10:06:25.125 120 12313.00 46.33 55343.22 88888.00 2007-04-30 10:06:25.250 120 12313.02 46.30 55343.22 88888.00 2007-04-30 10:06:25.375 120 12313.08 46.33 55343.20 88888.00 2007-04-30 10:06:25.500 120 12313.15 46.35 55343.20 88888.00 2007-04-30 10:06:25.625 120 12313.17 46.33 55343.20 88888.00 2007-04-30 10:06:25.750 120 12313.12 46.25 55343.15 88888.00 2007-04-30 10:06:25.875 120 12313.15 46.12 55343.15 88888.00 2007-04-30 10:06:26.000 120 12313.17 46.08 55343.15 88888.00 2007-04-30 10:06:26.125 120 12313.23 46.08 55343.18 88888.00 2007-04-30 10:06:26.250 120 12313.30 46.12 55343.18 88888.00 2007-04-30 10:06:26.375 120 12313.33 46.12 55343.12 88888.00 2007-04-30 10:06:26.500 120 12313.27 46.02 55343.10 88888.00 2007-04-30 10:06:26.625 120 12313.35 46.00 55343.10 88888.00 2007-04-30 10:06:26.750 120 12313.40 46.02 55343.12 88888.00 2007-04-30 10:06:26.875 120 12313.45 46.08 55343.10 88888.00 2007-04-30 10:06:27.000 120 12313.50 46.05 55343.10 88888.00 2007-04-30 10:06:27.125 120 12313.58 46.10 55343.07 88888.00 2007-04-30 10:06:27.250 120 12313.62 46.05 55343.10 88888.00 2007-04-30 10:06:27.375 120 12313.62 46.00 55343.05 88888.00 2007-04-30 10:06:27.500 120 12313.60 45.98 55343.05 88888.00 2007-04-30 10:06:27.625 120 12313.67 46.02 55343.03 88888.00 2007-04-30 10:06:27.750 120 12313.70 46.02 55343.03 88888.00 2007-04-30 10:06:27.875 120 12313.75 46.00 55343.00 88888.00 2007-04-30 10:06:28.000 120 12313.75 45.98 55342.95 88888.00 2007-04-30 10:06:28.125 120 12313.80 45.98 55342.97 88888.00 2007-04-30 10:06:28.250 120 12313.90 45.98 55342.97 88888.00 2007-04-30 10:06:28.375 120 12314.05 46.00 55342.97 88888.00 2007-04-30 10:06:28.500 120 12314.08 45.95 55342.93 88888.00 2007-04-30 10:06:28.625 120 12314.10 45.90 55342.88 88888.00 2007-04-30 10:06:28.750 120 12314.15 45.92 55342.85 88888.00 2007-04-30 10:06:28.875 120 12314.23 45.95 55342.88 88888.00 2007-04-30 10:06:29.000 120 12314.27 45.95 55342.85 88888.00 2007-04-30 10:06:29.125 120 12314.27 45.95 55342.85 88888.00 2007-04-30 10:06:29.250 120 12314.33 46.00 55342.85 88888.00 2007-04-30 10:06:29.375 120 12314.45 46.08 55342.82 88888.00 2007-04-30 10:06:29.500 120 12314.48 46.17 55342.80 88888.00 2007-04-30 10:06:29.625 120 12314.50 46.25 55342.80 88888.00 2007-04-30 10:06:29.750 120 12314.48 46.33 55342.80 88888.00 2007-04-30 10:06:29.875 120 12314.50 46.38 55342.78 88888.00 2007-04-30 10:06:30.000 120 12314.52 46.38 55342.78 88888.00 2007-04-30 10:06:30.125 120 12314.58 46.45 55342.78 88888.00 2007-04-30 10:06:30.250 120 12314.62 46.48 55342.75 88888.00 2007-04-30 10:06:30.375 120 12314.70 46.52 55342.72 88888.00 2007-04-30 10:06:30.500 120 12314.75 46.58 55342.70 88888.00 2007-04-30 10:06:30.625 120 12314.67 46.62 55342.70 88888.00 2007-04-30 10:06:30.750 120 12314.70 46.67 55342.68 88888.00 2007-04-30 10:06:30.875 120 12314.70 46.77 55342.65 88888.00 2007-04-30 10:06:31.000 120 12314.73 46.83 55342.62 88888.00 2007-04-30 10:06:31.125 120 12314.73 46.95 55342.62 88888.00 2007-04-30 10:06:31.250 120 12314.62 47.05 55342.62 88888.00 2007-04-30 10:06:31.375 120 12314.65 47.12 55342.65 88888.00 2007-04-30 10:06:31.500 120 12314.55 47.15 55342.60 88888.00 2007-04-30 10:06:31.625 120 12314.58 47.15 55342.57 88888.00 2007-04-30 10:06:31.750 120 12314.60 47.25 55342.57 88888.00 2007-04-30 10:06:31.875 120 12314.65 47.25 55342.57 88888.00 2007-04-30 10:06:32.000 120 12314.70 47.23 55342.50 88888.00 2007-04-30 10:06:32.125 120 12314.70 47.30 55342.55 88888.00 2007-04-30 10:06:32.250 120 12314.73 47.27 55342.55 88888.00 2007-04-30 10:06:32.375 120 12314.67 47.27 55342.53 88888.00 2007-04-30 10:06:32.500 120 12314.60 47.23 55342.50 88888.00 2007-04-30 10:06:32.625 120 12314.65 47.25 55342.53 88888.00 2007-04-30 10:06:32.750 120 12314.70 47.23 55342.53 88888.00 2007-04-30 10:06:32.875 120 12314.67 47.15 55342.47 88888.00 2007-04-30 10:06:33.000 120 12314.67 47.15 55342.50 88888.00 2007-04-30 10:06:33.125 120 12314.75 47.17 55342.50 88888.00 2007-04-30 10:06:33.250 120 12314.67 47.12 55342.53 88888.00 2007-04-30 10:06:33.375 120 12314.70 47.12 55342.53 88888.00 2007-04-30 10:06:33.500 120 12314.70 47.15 55342.50 88888.00 2007-04-30 10:06:33.625 120 12314.67 47.15 55342.45 88888.00 2007-04-30 10:06:33.750 120 12314.73 47.12 55342.50 88888.00 2007-04-30 10:06:33.875 120 12314.75 47.08 55342.50 88888.00 2007-04-30 10:06:34.000 120 12314.67 47.05 55342.47 88888.00 2007-04-30 10:06:34.125 120 12314.70 47.05 55342.50 88888.00 2007-04-30 10:06:34.250 120 12314.73 47.02 55342.50 88888.00 2007-04-30 10:06:34.375 120 12314.67 46.98 55342.47 88888.00 2007-04-30 10:06:34.500 120 12314.67 46.88 55342.45 88888.00 2007-04-30 10:06:34.625 120 12314.70 46.90 55342.45 88888.00 2007-04-30 10:06:34.750 120 12314.67 46.88 55342.47 88888.00 2007-04-30 10:06:34.875 120 12314.62 46.88 55342.50 88888.00 2007-04-30 10:06:35.000 120 12314.58 46.95 55342.53 88888.00 2007-04-30 10:06:35.125 120 12314.58 46.90 55342.53 88888.00 2007-04-30 10:06:35.250 120 12314.50 46.83 55342.50 88888.00 2007-04-30 10:06:35.375 120 12314.45 46.83 55342.50 88888.00 2007-04-30 10:06:35.500 120 12314.42 46.92 55342.47 88888.00 2007-04-30 10:06:35.625 120 12314.42 46.95 55342.47 88888.00 2007-04-30 10:06:35.750 120 12314.45 46.85 55342.50 88888.00 2007-04-30 10:06:35.875 120 12314.45 46.80 55342.50 88888.00 2007-04-30 10:06:36.000 120 12314.48 46.83 55342.47 88888.00 2007-04-30 10:06:36.125 120 12314.50 46.85 55342.50 88888.00 2007-04-30 10:06:36.250 120 12314.40 46.83 55342.47 88888.00 2007-04-30 10:06:36.375 120 12314.38 46.70 55342.50 88888.00 2007-04-30 10:06:36.500 120 12314.45 46.73 55342.53 88888.00 2007-04-30 10:06:36.625 120 12314.50 46.73 55342.50 88888.00 2007-04-30 10:06:36.750 120 12314.50 46.67 55342.45 88888.00 2007-04-30 10:06:36.875 120 12314.45 46.65 55342.43 88888.00 2007-04-30 10:06:37.000 120 12314.50 46.65 55342.45 88888.00 2007-04-30 10:06:37.125 120 12314.50 46.65 55342.45 88888.00 2007-04-30 10:06:37.250 120 12314.62 46.60 55342.50 88888.00 2007-04-30 10:06:37.375 120 12314.65 46.58 55342.47 88888.00 2007-04-30 10:06:37.500 120 12314.65 46.55 55342.50 88888.00 2007-04-30 10:06:37.625 120 12314.62 46.48 55342.47 88888.00 2007-04-30 10:06:37.750 120 12314.62 46.45 55342.53 88888.00 2007-04-30 10:06:37.875 120 12314.65 46.42 55342.53 88888.00 2007-04-30 10:06:38.000 120 12314.65 46.40 55342.50 88888.00 2007-04-30 10:06:38.125 120 12314.58 46.35 55342.50 88888.00 2007-04-30 10:06:38.250 120 12314.60 46.35 55342.55 88888.00 2007-04-30 10:06:38.375 120 12314.55 46.35 55342.53 88888.00 2007-04-30 10:06:38.500 120 12314.52 46.33 55342.50 88888.00 2007-04-30 10:06:38.625 120 12314.60 46.27 55342.53 88888.00 2007-04-30 10:06:38.750 120 12314.60 46.23 55342.53 88888.00 2007-04-30 10:06:38.875 120 12314.62 46.17 55342.53 88888.00 2007-04-30 10:06:39.000 120 12314.62 46.20 55342.53 88888.00 2007-04-30 10:06:39.125 120 12314.67 46.15 55342.55 88888.00 2007-04-30 10:06:39.250 120 12314.70 46.08 55342.53 88888.00 2007-04-30 10:06:39.375 120 12314.65 46.05 55342.55 88888.00 2007-04-30 10:06:39.500 120 12314.67 46.12 55342.57 88888.00 2007-04-30 10:06:39.625 120 12314.75 46.10 55342.60 88888.00 2007-04-30 10:06:39.750 120 12314.67 46.00 55342.55 88888.00 2007-04-30 10:06:39.875 120 12314.62 46.05 55342.57 88888.00 2007-04-30 10:06:40.000 120 12314.62 46.08 55342.60 88888.00 2007-04-30 10:06:40.125 120 12314.58 46.02 55342.62 88888.00 2007-04-30 10:06:40.250 120 12314.55 46.00 55342.62 88888.00 2007-04-30 10:06:40.375 120 12314.45 46.00 55342.62 88888.00 2007-04-30 10:06:40.500 120 12314.33 46.05 55342.62 88888.00 2007-04-30 10:06:40.625 120 12314.27 46.08 55342.68 88888.00 2007-04-30 10:06:40.750 120 12314.20 46.05 55342.68 88888.00 2007-04-30 10:06:40.875 120 12314.23 46.02 55342.70 88888.00 2007-04-30 10:06:41.000 120 12314.20 46.05 55342.68 88888.00 2007-04-30 10:06:41.125 120 12314.10 46.00 55342.72 88888.00 2007-04-30 10:06:41.250 120 12314.00 46.02 55342.75 88888.00 2007-04-30 10:06:41.375 120 12313.95 46.05 55342.75 88888.00 2007-04-30 10:06:41.500 120 12313.95 46.05 55342.72 88888.00 2007-04-30 10:06:41.625 120 12313.90 46.02 55342.75 88888.00 2007-04-30 10:06:41.750 120 12313.77 46.05 55342.78 88888.00 2007-04-30 10:06:41.875 120 12313.67 46.12 55342.78 88888.00 2007-04-30 10:06:42.000 120 12313.58 46.08 55342.78 88888.00 2007-04-30 10:06:42.125 120 12313.62 46.05 55342.78 88888.00 2007-04-30 10:06:42.250 120 12313.67 46.05 55342.80 88888.00 2007-04-30 10:06:42.375 120 12313.70 46.12 55342.85 88888.00 2007-04-30 10:06:42.500 120 12313.65 46.08 55342.85 88888.00 2007-04-30 10:06:42.625 120 12313.60 46.08 55342.85 88888.00 2007-04-30 10:06:42.750 120 12313.58 46.10 55342.85 88888.00 2007-04-30 10:06:42.875 120 12313.55 46.05 55342.88 88888.00 2007-04-30 10:06:43.000 120 12313.52 46.08 55342.88 88888.00 2007-04-30 10:06:43.125 120 12313.55 46.08 55342.93 88888.00 2007-04-30 10:06:43.250 120 12313.55 46.02 55342.93 88888.00 2007-04-30 10:06:43.375 120 12313.50 45.98 55342.93 88888.00 2007-04-30 10:06:43.500 120 12313.45 45.95 55342.93 88888.00 2007-04-30 10:06:43.625 120 12313.45 45.95 55342.90 88888.00 2007-04-30 10:06:43.750 120 12313.50 45.90 55342.88 88888.00 2007-04-30 10:06:43.875 120 12313.50 45.85 55342.90 88888.00 2007-04-30 10:06:44.000 120 12313.50 45.83 55342.90 88888.00 2007-04-30 10:06:44.125 120 12313.55 45.80 55342.95 88888.00 2007-04-30 10:06:44.250 120 12313.42 45.75 55342.93 88888.00 2007-04-30 10:06:44.375 120 12313.33 45.75 55342.93 88888.00 2007-04-30 10:06:44.500 120 12313.33 45.75 55342.93 88888.00 2007-04-30 10:06:44.625 120 12313.30 45.73 55342.93 88888.00 2007-04-30 10:06:44.750 120 12313.25 45.67 55342.93 88888.00 2007-04-30 10:06:44.875 120 12313.27 45.73 55343.00 88888.00 2007-04-30 10:06:45.000 120 12313.33 45.73 55343.00 88888.00 2007-04-30 10:06:45.125 120 12313.30 45.77 55343.05 88888.00 2007-04-30 10:06:45.250 120 12313.12 45.70 55343.00 88888.00 2007-04-30 10:06:45.375 120 12313.00 45.70 55343.05 88888.00 2007-04-30 10:06:45.500 120 12312.98 45.70 55343.00 88888.00 2007-04-30 10:06:45.625 120 12312.92 45.67 55343.00 88888.00 2007-04-30 10:06:45.750 120 12312.92 45.70 55343.03 88888.00 2007-04-30 10:06:45.875 120 12312.88 45.65 55343.00 88888.00 2007-04-30 10:06:46.000 120 12312.90 45.67 55343.03 88888.00 2007-04-30 10:06:46.125 120 12312.95 45.80 55343.05 88888.00 2007-04-30 10:06:46.250 120 12312.92 45.75 55343.05 88888.00 2007-04-30 10:06:46.375 120 12312.90 45.70 55343.05 88888.00 2007-04-30 10:06:46.500 120 12312.95 45.73 55343.07 88888.00 2007-04-30 10:06:46.625 120 12312.98 45.80 55343.07 88888.00 2007-04-30 10:06:46.750 120 12313.00 45.77 55343.07 88888.00 2007-04-30 10:06:46.875 120 12313.00 45.77 55343.07 88888.00 2007-04-30 10:06:47.000 120 12312.98 45.70 55343.05 88888.00 2007-04-30 10:06:47.125 120 12313.00 45.73 55343.10 88888.00 2007-04-30 10:06:47.250 120 12313.02 45.80 55343.12 88888.00 2007-04-30 10:06:47.375 120 12313.10 45.80 55343.12 88888.00 2007-04-30 10:06:47.500 120 12313.10 45.70 55343.12 88888.00 2007-04-30 10:06:47.625 120 12313.02 45.67 55343.07 88888.00 2007-04-30 10:06:47.750 120 12313.10 45.67 55343.07 88888.00 2007-04-30 10:06:47.875 120 12313.15 45.70 55343.07 88888.00 2007-04-30 10:06:48.000 120 12313.02 45.65 55343.05 88888.00 2007-04-30 10:06:48.125 120 12313.08 45.65 55343.10 88888.00 2007-04-30 10:06:48.250 120 12313.25 45.62 55343.12 88888.00 2007-04-30 10:06:48.375 120 12313.33 45.65 55343.10 88888.00 2007-04-30 10:06:48.500 120 12313.30 45.60 55343.12 88888.00 2007-04-30 10:06:48.625 120 12313.33 45.60 55343.12 88888.00 2007-04-30 10:06:48.750 120 12313.33 45.55 55343.07 88888.00 2007-04-30 10:06:48.875 120 12313.40 45.55 55343.10 88888.00 2007-04-30 10:06:49.000 120 12313.50 45.55 55343.10 88888.00 2007-04-30 10:06:49.125 120 12313.58 45.50 55343.10 88888.00 2007-04-30 10:06:49.250 120 12313.62 45.50 55343.10 88888.00 2007-04-30 10:06:49.375 120 12313.67 45.48 55343.12 88888.00 2007-04-30 10:06:49.500 120 12313.73 45.45 55343.12 88888.00 2007-04-30 10:06:49.625 120 12313.77 45.40 55343.10 88888.00 2007-04-30 10:06:49.750 120 12313.73 45.35 55343.10 88888.00 2007-04-30 10:06:49.875 120 12313.75 45.35 55343.12 88888.00 2007-04-30 10:06:50.000 120 12313.83 45.27 55343.12 88888.00 2007-04-30 10:06:50.125 120 12313.92 45.27 55343.15 88888.00 2007-04-30 10:06:50.250 120 12313.98 45.30 55343.15 88888.00 2007-04-30 10:06:50.375 120 12313.95 45.27 55343.15 88888.00 2007-04-30 10:06:50.500 120 12314.02 45.27 55343.15 88888.00 2007-04-30 10:06:50.625 120 12314.08 45.20 55343.12 88888.00 2007-04-30 10:06:50.750 120 12314.12 45.15 55343.10 88888.00 2007-04-30 10:06:50.875 120 12314.12 45.15 55343.12 88888.00 2007-04-30 10:06:51.000 120 12314.17 45.15 55343.12 88888.00 2007-04-30 10:06:51.125 120 12314.23 45.17 55343.18 88888.00 2007-04-30 10:06:51.250 120 12314.23 45.12 55343.12 88888.00 2007-04-30 10:06:51.375 120 12314.23 45.10 55343.15 88888.00 2007-04-30 10:06:51.500 120 12314.23 45.08 55343.12 88888.00 2007-04-30 10:06:51.625 120 12314.30 45.12 55343.18 88888.00 2007-04-30 10:06:51.750 120 12314.33 45.15 55343.18 88888.00 2007-04-30 10:06:51.875 120 12314.30 45.15 55343.15 88888.00 2007-04-30 10:06:52.000 120 12314.25 45.10 55343.15 88888.00 2007-04-30 10:06:52.125 120 12314.20 45.08 55343.15 88888.00 2007-04-30 10:06:52.250 120 12314.30 45.12 55343.18 88888.00 2007-04-30 10:06:52.375 120 12314.42 45.12 55343.20 88888.00 2007-04-30 10:06:52.500 120 12314.40 45.10 55343.18 88888.00 2007-04-30 10:06:52.625 120 12314.35 45.15 55343.20 88888.00 2007-04-30 10:06:52.750 120 12314.38 45.10 55343.20 88888.00 2007-04-30 10:06:52.875 120 12314.40 45.12 55343.18 88888.00 2007-04-30 10:06:53.000 120 12314.45 45.20 55343.22 88888.00 2007-04-30 10:06:53.125 120 12314.50 45.17 55343.25 88888.00 2007-04-30 10:06:53.250 120 12314.45 45.23 55343.28 88888.00 2007-04-30 10:06:53.375 120 12314.52 45.23 55343.28 88888.00 2007-04-30 10:06:53.500 120 12314.50 45.12 55343.22 88888.00 2007-04-30 10:06:53.625 120 12314.45 45.05 55343.18 88888.00 2007-04-30 10:06:53.750 120 12314.50 45.12 55343.25 88888.00 2007-04-30 10:06:53.875 120 12314.62 45.15 55343.25 88888.00 2007-04-30 10:06:54.000 120 12314.60 45.10 55343.25 88888.00 2007-04-30 10:06:54.125 120 12314.62 45.08 55343.25 88888.00 2007-04-30 10:06:54.250 120 12314.67 45.05 55343.28 88888.00 2007-04-30 10:06:54.375 120 12314.70 45.00 55343.28 88888.00 2007-04-30 10:06:54.500 120 12314.62 44.98 55343.28 88888.00 2007-04-30 10:06:54.625 120 12314.65 44.98 55343.30 88888.00 2007-04-30 10:06:54.750 120 12314.77 45.00 55343.30 88888.00 2007-04-30 10:06:54.875 120 12314.77 44.90 55343.30 88888.00 2007-04-30 10:06:55.000 120 12314.75 44.90 55343.28 88888.00 2007-04-30 10:06:55.125 120 12314.73 44.88 55343.32 88888.00 2007-04-30 10:06:55.250 120 12314.75 44.85 55343.32 88888.00 2007-04-30 10:06:55.375 120 12314.80 44.88 55343.28 88888.00 2007-04-30 10:06:55.500 120 12314.75 44.83 55343.30 88888.00 2007-04-30 10:06:55.625 120 12314.75 44.83 55343.32 88888.00 2007-04-30 10:06:55.750 120 12314.80 44.85 55343.35 88888.00 2007-04-30 10:06:55.875 120 12314.80 44.80 55343.32 88888.00 2007-04-30 10:06:56.000 120 12314.83 44.77 55343.30 88888.00 2007-04-30 10:06:56.125 120 12314.80 44.75 55343.32 88888.00 2007-04-30 10:06:56.250 120 12314.83 44.73 55343.38 88888.00 2007-04-30 10:06:56.375 120 12314.88 44.73 55343.38 88888.00 2007-04-30 10:06:56.500 120 12314.90 44.70 55343.35 88888.00 2007-04-30 10:06:56.625 120 12314.88 44.62 55343.35 88888.00 2007-04-30 10:06:56.750 120 12314.90 44.62 55343.38 88888.00 2007-04-30 10:06:56.875 120 12314.90 44.62 55343.40 88888.00 2007-04-30 10:06:57.000 120 12314.90 44.55 55343.38 88888.00 2007-04-30 10:06:57.125 120 12314.90 44.50 55343.40 88888.00 2007-04-30 10:06:57.250 120 12314.90 44.50 55343.40 88888.00 2007-04-30 10:06:57.375 120 12314.90 44.48 55343.43 88888.00 2007-04-30 10:06:57.500 120 12314.83 44.45 55343.38 88888.00 2007-04-30 10:06:57.625 120 12314.90 44.40 55343.38 88888.00 2007-04-30 10:06:57.750 120 12315.00 44.40 55343.43 88888.00 2007-04-30 10:06:57.875 120 12314.92 44.38 55343.40 88888.00 2007-04-30 10:06:58.000 120 12314.85 44.38 55343.38 88888.00 2007-04-30 10:06:58.125 120 12314.92 44.38 55343.40 88888.00 2007-04-30 10:06:58.250 120 12315.02 44.33 55343.43 88888.00 2007-04-30 10:06:58.375 120 12315.02 44.30 55343.43 88888.00 2007-04-30 10:06:58.500 120 12315.02 44.27 55343.43 88888.00 2007-04-30 10:06:58.625 120 12315.10 44.27 55343.43 88888.00 2007-04-30 10:06:58.750 120 12315.10 44.23 55343.38 88888.00 2007-04-30 10:06:58.875 120 12315.02 44.15 55343.38 88888.00 2007-04-30 10:06:59.000 120 12315.05 44.12 55343.38 88888.00 2007-04-30 10:06:59.125 120 12315.15 44.15 55343.40 88888.00 2007-04-30 10:06:59.250 120 12315.23 44.15 55343.43 88888.00 2007-04-30 10:06:59.375 120 12315.25 44.15 55343.45 88888.00 2007-04-30 10:06:59.500 120 12315.23 44.20 55343.43 88888.00 2007-04-30 10:06:59.625 120 12315.27 44.15 55343.45 88888.00 2007-04-30 10:06:59.750 120 12315.30 44.17 55343.45 88888.00 2007-04-30 10:06:59.875 120 12315.30 44.15 55343.40 88888.00 2007-04-30 10:07:00.000 120 12315.27 44.10 55343.38 88888.00 2007-04-30 10:07:00.125 120 12315.33 44.15 55343.40 88888.00 2007-04-30 10:07:00.250 120 12315.40 44.15 55343.40 88888.00 2007-04-30 10:07:00.375 120 12315.48 44.20 55343.43 88888.00 2007-04-30 10:07:00.500 120 12315.52 44.23 55343.43 88888.00 2007-04-30 10:07:00.625 120 12315.55 44.23 55343.43 88888.00 2007-04-30 10:07:00.750 120 12315.50 44.20 55343.45 88888.00 2007-04-30 10:07:00.875 120 12315.42 44.23 55343.40 88888.00 2007-04-30 10:07:01.000 120 12315.48 44.27 55343.40 88888.00 2007-04-30 10:07:01.125 120 12315.50 44.30 55343.43 88888.00 2007-04-30 10:07:01.250 120 12315.55 44.33 55343.43 88888.00 2007-04-30 10:07:01.375 120 12315.60 44.40 55343.45 88888.00 2007-04-30 10:07:01.500 120 12315.52 44.38 55343.47 88888.00 2007-04-30 10:07:01.625 120 12315.50 44.35 55343.47 88888.00 2007-04-30 10:07:01.750 120 12315.55 44.40 55343.45 88888.00 2007-04-30 10:07:01.875 120 12315.70 44.45 55343.45 88888.00 2007-04-30 10:07:02.000 120 12315.80 44.45 55343.47 88888.00 2007-04-30 10:07:02.125 120 12315.85 44.50 55343.47 88888.00 2007-04-30 10:07:02.250 120 12315.77 44.48 55343.45 88888.00 2007-04-30 10:07:02.375 120 12315.77 44.45 55343.43 88888.00 2007-04-30 10:07:02.500 120 12315.83 44.55 55343.40 88888.00 2007-04-30 10:07:02.625 120 12315.98 44.67 55343.47 88888.00 2007-04-30 10:07:02.750 120 12315.98 44.65 55343.45 88888.00 2007-04-30 10:07:02.875 120 12315.95 44.55 55343.40 88888.00 2007-04-30 10:07:03.000 120 12315.95 44.50 55343.38 88888.00 2007-04-30 10:07:03.125 120 12315.98 44.58 55343.38 88888.00 2007-04-30 10:07:03.250 120 12316.00 44.60 55343.38 88888.00 2007-04-30 10:07:03.375 120 12316.10 44.65 55343.43 88888.00 2007-04-30 10:07:03.500 120 12316.15 44.60 55343.40 88888.00 2007-04-30 10:07:03.625 120 12316.17 44.58 55343.40 88888.00 2007-04-30 10:07:03.750 120 12316.15 44.67 55343.40 88888.00 2007-04-30 10:07:03.875 120 12316.12 44.73 55343.40 88888.00 2007-04-30 10:07:04.000 120 12316.17 44.73 55343.38 88888.00 2007-04-30 10:07:04.125 120 12316.17 44.73 55343.38 88888.00 2007-04-30 10:07:04.250 120 12316.25 44.77 55343.40 88888.00 2007-04-30 10:07:04.375 120 12316.30 44.77 55343.38 88888.00 2007-04-30 10:07:04.500 120 12316.33 44.83 55343.43 88888.00 2007-04-30 10:07:04.625 120 12316.35 44.90 55343.43 88888.00 2007-04-30 10:07:04.750 120 12316.35 44.90 55343.45 88888.00 2007-04-30 10:07:04.875 120 12316.42 44.90 55343.43 88888.00 2007-04-30 10:07:05.000 120 12316.38 44.85 55343.35 88888.00 2007-04-30 10:07:05.125 120 12316.35 44.88 55343.38 88888.00 2007-04-30 10:07:05.250 120 12316.25 44.88 55343.40 88888.00 2007-04-30 10:07:05.375 120 12316.23 44.90 55343.38 88888.00 2007-04-30 10:07:05.500 120 12316.20 44.95 55343.40 88888.00 2007-04-30 10:07:05.625 120 12316.27 45.00 55343.43 88888.00 2007-04-30 10:07:05.750 120 12316.35 45.05 55343.43 88888.00 2007-04-30 10:07:05.875 120 12316.30 44.98 55343.40 88888.00 2007-04-30 10:07:06.000 120 12316.25 44.95 55343.40 88888.00 2007-04-30 10:07:06.125 120 12316.20 44.92 55343.40 88888.00 2007-04-30 10:07:06.250 120 12316.27 44.95 55343.40 88888.00 2007-04-30 10:07:06.375 120 12316.30 44.98 55343.40 88888.00 2007-04-30 10:07:06.500 120 12316.27 45.05 55343.45 88888.00 2007-04-30 10:07:06.625 120 12316.25 45.02 55343.45 88888.00 2007-04-30 10:07:06.750 120 12316.25 44.98 55343.45 88888.00 2007-04-30 10:07:06.875 120 12316.25 45.00 55343.47 88888.00 2007-04-30 10:07:07.000 120 12316.20 45.02 55343.45 88888.00 2007-04-30 10:07:07.125 120 12316.10 45.02 55343.43 88888.00 2007-04-30 10:07:07.250 120 12316.02 44.98 55343.45 88888.00 2007-04-30 10:07:07.375 120 12316.02 44.95 55343.43 88888.00 2007-04-30 10:07:07.500 120 12315.98 44.92 55343.40 88888.00 2007-04-30 10:07:07.625 120 12315.98 44.90 55343.43 88888.00 2007-04-30 10:07:07.750 120 12315.98 44.92 55343.43 88888.00 2007-04-30 10:07:07.875 120 12315.95 44.83 55343.45 88888.00 2007-04-30 10:07:08.000 120 12315.98 44.83 55343.47 88888.00 2007-04-30 10:07:08.125 120 12315.95 44.85 55343.50 88888.00 2007-04-30 10:07:08.250 120 12315.88 44.83 55343.53 88888.00 2007-04-30 10:07:08.375 120 12315.85 44.80 55343.53 88888.00 2007-04-30 10:07:08.500 120 12315.83 44.77 55343.50 88888.00 2007-04-30 10:07:08.625 120 12315.88 44.70 55343.53 88888.00 2007-04-30 10:07:08.750 120 12315.92 44.70 55343.55 88888.00 2007-04-30 10:07:08.875 120 12315.90 44.70 55343.60 88888.00 2007-04-30 10:07:09.000 120 12315.88 44.65 55343.60 88888.00 2007-04-30 10:07:09.125 120 12315.85 44.65 55343.57 88888.00 2007-04-30 10:07:09.250 120 12315.83 44.55 55343.60 88888.00 2007-04-30 10:07:09.375 120 12315.90 44.50 55343.57 88888.00 2007-04-30 10:07:09.500 120 12315.88 44.48 55343.57 88888.00 2007-04-30 10:07:09.625 120 12315.83 44.48 55343.57 88888.00 2007-04-30 10:07:09.750 120 12315.83 44.42 55343.57 88888.00 2007-04-30 10:07:09.875 120 12315.80 44.40 55343.60 88888.00 2007-04-30 10:07:10.000 120 12315.80 44.40 55343.55 88888.00 2007-04-30 10:07:10.125 120 12315.80 44.38 55343.55 88888.00 2007-04-30 10:07:10.250 120 12315.80 44.35 55343.60 88888.00 2007-04-30 10:07:10.375 120 12315.85 44.35 55343.60 88888.00 2007-04-30 10:07:10.500 120 12315.83 44.30 55343.60 88888.00 2007-04-30 10:07:10.625 120 12315.77 44.20 55343.60 88888.00 2007-04-30 10:07:10.750 120 12315.77 44.23 55343.62 88888.00 2007-04-30 10:07:10.875 120 12315.80 44.27 55343.65 88888.00 2007-04-30 10:07:11.000 120 12315.77 44.25 55343.65 88888.00 2007-04-30 10:07:11.125 120 12315.83 44.27 55343.68 88888.00 2007-04-30 10:07:11.250 120 12315.88 44.20 55343.62 88888.00 2007-04-30 10:07:11.375 120 12315.88 44.25 55343.60 88888.00 2007-04-30 10:07:11.500 120 12315.85 44.33 55343.62 88888.00 2007-04-30 10:07:11.625 120 12315.85 44.27 55343.62 88888.00 2007-04-30 10:07:11.750 120 12315.83 44.25 55343.62 88888.00 2007-04-30 10:07:11.875 120 12315.85 44.27 55343.65 88888.00 2007-04-30 10:07:12.000 120 12315.85 44.27 55343.62 88888.00 2007-04-30 10:07:12.125 120 12315.83 44.27 55343.62 88888.00 2007-04-30 10:07:12.250 120 12315.85 44.23 55343.65 88888.00 2007-04-30 10:07:12.375 120 12315.92 44.23 55343.68 88888.00 2007-04-30 10:07:12.500 120 12315.92 44.25 55343.68 88888.00 2007-04-30 10:07:12.625 120 12315.90 44.27 55343.68 88888.00 2007-04-30 10:07:12.750 120 12315.92 44.25 55343.62 88888.00 2007-04-30 10:07:12.875 120 12315.90 44.27 55343.62 88888.00 2007-04-30 10:07:13.000 120 12315.92 44.33 55343.60 88888.00 2007-04-30 10:07:13.125 120 12315.92 44.35 55343.68 88888.00 2007-04-30 10:07:13.250 120 12315.92 44.38 55343.68 88888.00 2007-04-30 10:07:13.375 120 12316.00 44.42 55343.65 88888.00 2007-04-30 10:07:13.500 120 12316.02 44.42 55343.62 88888.00 2007-04-30 10:07:13.625 120 12316.08 44.38 55343.60 88888.00 2007-04-30 10:07:13.750 120 12316.17 44.42 55343.62 88888.00 2007-04-30 10:07:13.875 120 12316.27 44.52 55343.68 88888.00 2007-04-30 10:07:14.000 120 12316.25 44.52 55343.60 88888.00 2007-04-30 10:07:14.125 120 12316.23 44.60 55343.60 88888.00 2007-04-30 10:07:14.250 120 12316.23 44.62 55343.55 88888.00 2007-04-30 10:07:14.375 120 12316.23 44.67 55343.55 88888.00 2007-04-30 10:07:14.500 120 12316.33 44.73 55343.57 88888.00 2007-04-30 10:07:14.625 120 12316.33 44.73 55343.55 88888.00 2007-04-30 10:07:14.750 120 12316.35 44.73 55343.57 88888.00 2007-04-30 10:07:14.875 120 12316.40 44.80 55343.57 88888.00 2007-04-30 10:07:15.000 120 12316.45 44.83 55343.57 88888.00 2007-04-30 10:07:15.125 120 12316.45 44.85 55343.57 88888.00 2007-04-30 10:07:15.250 120 12316.45 44.88 55343.55 88888.00 2007-04-30 10:07:15.375 120 12316.50 44.88 55343.53 88888.00 2007-04-30 10:07:15.500 120 12316.50 44.88 55343.53 88888.00 2007-04-30 10:07:15.625 120 12316.58 44.95 55343.60 88888.00 2007-04-30 10:07:15.750 120 12316.58 44.95 55343.55 88888.00 2007-04-30 10:07:15.875 120 12316.52 44.98 55343.53 88888.00 2007-04-30 10:07:16.000 120 12316.55 45.00 55343.53 88888.00 2007-04-30 10:07:16.125 120 12316.62 45.08 55343.57 88888.00 2007-04-30 10:07:16.250 120 12316.62 45.08 55343.53 88888.00 2007-04-30 10:07:16.375 120 12316.55 45.05 55343.50 88888.00 2007-04-30 10:07:16.500 120 12316.50 45.05 55343.50 88888.00 2007-04-30 10:07:16.625 120 12316.58 45.08 55343.53 88888.00 2007-04-30 10:07:16.750 120 12316.65 45.10 55343.57 88888.00 2007-04-30 10:07:16.875 120 12316.62 45.10 55343.55 88888.00 2007-04-30 10:07:17.000 120 12316.55 45.10 55343.53 88888.00 2007-04-30 10:07:17.125 120 12316.67 45.12 55343.55 88888.00 2007-04-30 10:07:17.250 120 12316.75 45.20 55343.50 88888.00 2007-04-30 10:07:17.375 120 12316.73 45.17 55343.53 88888.00 2007-04-30 10:07:17.500 120 12316.70 45.20 55343.53 88888.00 2007-04-30 10:07:17.625 120 12316.70 45.25 55343.57 88888.00 2007-04-30 10:07:17.750 120 12316.75 45.27 55343.60 88888.00 2007-04-30 10:07:17.875 120 12316.80 45.33 55343.57 88888.00 2007-04-30 10:07:18.000 120 12316.77 45.33 55343.55 88888.00 2007-04-30 10:07:18.125 120 12316.73 45.33 55343.57 88888.00 2007-04-30 10:07:18.250 120 12316.67 45.25 55343.50 88888.00 2007-04-30 10:07:18.375 120 12316.77 45.27 55343.50 88888.00 2007-04-30 10:07:18.500 120 12316.80 45.27 55343.53 88888.00 2007-04-30 10:07:18.625 120 12316.77 45.27 55343.53 88888.00 2007-04-30 10:07:18.750 120 12316.85 45.33 55343.55 88888.00 2007-04-30 10:07:18.875 120 12316.83 45.33 55343.55 88888.00 2007-04-30 10:07:19.000 120 12316.75 45.33 55343.50 88888.00 2007-04-30 10:07:19.125 120 12316.73 45.35 55343.50 88888.00 2007-04-30 10:07:19.250 120 12316.83 45.33 55343.53 88888.00 2007-04-30 10:07:19.375 120 12316.90 45.27 55343.53 88888.00 2007-04-30 10:07:19.500 120 12316.90 45.25 55343.53 88888.00 2007-04-30 10:07:19.625 120 12316.90 45.23 55343.50 88888.00 2007-04-30 10:07:19.750 120 12316.92 45.25 55343.50 88888.00 2007-04-30 10:07:19.875 120 12316.98 45.30 55343.50 88888.00 2007-04-30 10:07:20.000 120 12317.05 45.38 55343.50 88888.00 2007-04-30 10:07:20.125 120 12317.10 45.45 55343.50 88888.00 2007-04-30 10:07:20.250 120 12317.05 45.38 55343.47 88888.00 2007-04-30 10:07:20.375 120 12317.08 45.33 55343.50 88888.00 2007-04-30 10:07:20.500 120 12317.15 45.33 55343.47 88888.00 2007-04-30 10:07:20.625 120 12317.12 45.33 55343.47 88888.00 2007-04-30 10:07:20.750 120 12317.12 45.38 55343.47 88888.00 2007-04-30 10:07:20.875 120 12317.15 45.35 55343.47 88888.00 2007-04-30 10:07:21.000 120 12317.20 45.38 55343.47 88888.00 2007-04-30 10:07:21.125 120 12317.23 45.38 55343.45 88888.00 2007-04-30 10:07:21.250 120 12317.25 45.38 55343.47 88888.00 2007-04-30 10:07:21.375 120 12317.30 45.35 55343.47 88888.00 2007-04-30 10:07:21.500 120 12317.38 45.38 55343.45 88888.00 2007-04-30 10:07:21.625 120 12317.33 45.35 55343.43 88888.00 2007-04-30 10:07:21.750 120 12317.38 45.35 55343.40 88888.00 2007-04-30 10:07:21.875 120 12317.45 45.42 55343.40 88888.00 2007-04-30 10:07:22.000 120 12317.40 45.42 55343.38 88888.00 2007-04-30 10:07:22.125 120 12317.33 45.35 55343.35 88888.00 2007-04-30 10:07:22.250 120 12317.42 45.35 55343.40 88888.00 2007-04-30 10:07:22.375 120 12317.55 45.40 55343.43 88888.00 2007-04-30 10:07:22.500 120 12317.50 45.35 55343.38 88888.00 2007-04-30 10:07:22.625 120 12317.58 45.35 55343.38 88888.00 2007-04-30 10:07:22.750 120 12317.55 45.38 55343.35 88888.00 2007-04-30 10:07:22.875 120 12317.58 45.38 55343.35 88888.00 2007-04-30 10:07:23.000 120 12317.65 45.40 55343.35 88888.00 2007-04-30 10:07:23.125 120 12317.65 45.42 55343.38 88888.00 2007-04-30 10:07:23.250 120 12317.60 45.40 55343.38 88888.00 2007-04-30 10:07:23.375 120 12317.58 45.40 55343.38 88888.00 2007-04-30 10:07:23.500 120 12317.60 45.45 55343.38 88888.00 2007-04-30 10:07:23.625 120 12317.70 45.52 55343.40 88888.00 2007-04-30 10:07:23.750 120 12317.70 45.52 55343.38 88888.00 2007-04-30 10:07:23.875 120 12317.67 45.48 55343.35 88888.00 2007-04-30 10:07:24.000 120 12317.70 45.45 55343.35 88888.00 2007-04-30 10:07:24.125 120 12317.67 45.45 55343.32 88888.00 2007-04-30 10:07:24.250 120 12317.70 45.48 55343.35 88888.00 2007-04-30 10:07:24.375 120 12317.75 45.42 55343.35 88888.00 2007-04-30 10:07:24.500 120 12317.70 45.42 55343.32 88888.00 2007-04-30 10:07:24.625 120 12317.77 45.48 55343.32 88888.00 2007-04-30 10:07:24.750 120 12317.83 45.48 55343.35 88888.00 2007-04-30 10:07:24.875 120 12317.83 45.48 55343.38 88888.00 2007-04-30 10:07:25.000 120 12317.77 45.48 55343.30 88888.00 2007-04-30 10:07:25.125 120 12317.75 45.48 55343.28 88888.00 2007-04-30 10:07:25.250 120 12317.67 45.48 55343.32 88888.00 2007-04-30 10:07:25.375 120 12317.73 45.50 55343.35 88888.00 2007-04-30 10:07:25.500 120 12317.77 45.48 55343.30 88888.00 2007-04-30 10:07:25.625 120 12317.73 45.45 55343.30 88888.00 2007-04-30 10:07:25.750 120 12317.67 45.48 55343.30 88888.00 2007-04-30 10:07:25.875 120 12317.70 45.52 55343.32 88888.00 2007-04-30 10:07:26.000 120 12317.77 45.55 55343.30 88888.00 2007-04-30 10:07:26.125 120 12317.73 45.52 55343.32 88888.00 2007-04-30 10:07:26.250 120 12317.65 45.50 55343.35 88888.00 2007-04-30 10:07:26.375 120 12317.58 45.48 55343.30 88888.00 2007-04-30 10:07:26.500 120 12317.55 45.45 55343.30 88888.00 2007-04-30 10:07:26.625 120 12317.55 45.45 55343.32 88888.00 2007-04-30 10:07:26.750 120 12317.50 45.45 55343.32 88888.00 2007-04-30 10:07:26.875 120 12317.52 45.48 55343.32 88888.00 2007-04-30 10:07:27.000 120 12317.48 45.42 55343.32 88888.00 2007-04-30 10:07:27.125 120 12317.42 45.45 55343.35 88888.00 2007-04-30 10:07:27.250 120 12317.48 45.58 55343.38 88888.00 2007-04-30 10:07:27.375 120 12317.52 45.60 55343.40 88888.00 2007-04-30 10:07:27.500 120 12317.45 45.52 55343.35 88888.00 2007-04-30 10:07:27.625 120 12317.40 45.52 55343.35 88888.00 2007-04-30 10:07:27.750 120 12317.35 45.50 55343.35 88888.00 2007-04-30 10:07:27.875 120 12317.33 45.50 55343.35 88888.00 2007-04-30 10:07:28.000 120 12317.35 45.50 55343.35 88888.00 2007-04-30 10:07:28.125 120 12317.30 45.45 55343.30 88888.00 2007-04-30 10:07:28.250 120 12317.23 45.50 55343.30 88888.00 2007-04-30 10:07:28.375 120 12317.33 45.60 55343.35 88888.00 2007-04-30 10:07:28.500 120 12317.35 45.70 55343.35 88888.00 2007-04-30 10:07:28.625 120 12317.35 45.70 55343.38 88888.00 2007-04-30 10:07:28.750 120 12317.38 45.67 55343.38 88888.00 2007-04-30 10:07:28.875 120 12317.35 45.67 55343.32 88888.00 2007-04-30 10:07:29.000 120 12317.30 45.70 55343.32 88888.00 2007-04-30 10:07:29.125 120 12317.27 45.65 55343.35 88888.00 2007-04-30 10:07:29.250 120 12317.27 45.70 55343.38 88888.00 2007-04-30 10:07:29.375 120 12317.27 45.77 55343.35 88888.00 2007-04-30 10:07:29.500 120 12317.33 45.83 55343.40 88888.00 2007-04-30 10:07:29.625 120 12317.35 45.88 55343.40 88888.00 2007-04-30 10:07:29.750 120 12317.42 45.92 55343.45 88888.00 2007-04-30 10:07:29.875 120 12317.45 45.98 55343.45 88888.00 2007-04-30 10:07:30.000 120 12317.38 46.00 55343.40 88888.00 2007-04-30 10:07:30.125 120 12317.27 45.95 55343.40 88888.00 2007-04-30 10:07:30.250 120 12317.25 46.05 55343.38 88888.00 2007-04-30 10:07:30.375 120 12317.25 46.12 55343.35 88888.00 2007-04-30 10:07:30.500 120 12317.25 46.17 55343.38 88888.00 2007-04-30 10:07:30.625 120 12317.23 46.17 55343.40 88888.00 2007-04-30 10:07:30.750 120 12317.20 46.27 55343.38 88888.00 2007-04-30 10:07:30.875 120 12317.27 46.33 55343.35 88888.00 2007-04-30 10:07:31.000 120 12317.33 46.33 55343.35 88888.00 2007-04-30 10:07:31.125 120 12317.35 46.38 55343.38 88888.00 2007-04-30 10:07:31.250 120 12317.25 46.45 55343.40 88888.00 2007-04-30 10:07:31.375 120 12317.20 46.40 55343.38 88888.00 2007-04-30 10:07:31.500 120 12317.20 46.42 55343.38 88888.00 2007-04-30 10:07:31.625 120 12317.25 46.45 55343.43 88888.00 2007-04-30 10:07:31.750 120 12317.30 46.52 55343.45 88888.00 2007-04-30 10:07:31.875 120 12317.25 46.58 55343.45 88888.00 2007-04-30 10:07:32.000 120 12317.27 46.58 55343.40 88888.00 2007-04-30 10:07:32.125 120 12317.27 46.60 55343.40 88888.00 2007-04-30 10:07:32.250 120 12317.23 46.67 55343.43 88888.00 2007-04-30 10:07:32.375 120 12317.17 46.62 55343.40 88888.00 2007-04-30 10:07:32.500 120 12317.23 46.67 55343.40 88888.00 2007-04-30 10:07:32.625 120 12317.30 46.67 55343.40 88888.00 2007-04-30 10:07:32.750 120 12317.33 46.75 55343.45 88888.00 2007-04-30 10:07:32.875 120 12317.20 46.70 55343.45 88888.00 2007-04-30 10:07:33.000 120 12317.15 46.67 55343.45 88888.00 2007-04-30 10:07:33.125 120 12317.17 46.70 55343.45 88888.00 2007-04-30 10:07:33.250 120 12317.17 46.70 55343.43 88888.00 2007-04-30 10:07:33.375 120 12317.23 46.70 55343.45 88888.00 2007-04-30 10:07:33.500 120 12317.15 46.70 55343.47 88888.00 2007-04-30 10:07:33.625 120 12317.08 46.65 55343.47 88888.00 2007-04-30 10:07:33.750 120 12317.05 46.62 55343.45 88888.00 2007-04-30 10:07:33.875 120 12317.00 46.65 55343.43 88888.00 2007-04-30 10:07:34.000 120 12316.98 46.70 55343.45 88888.00 2007-04-30 10:07:34.125 120 12316.92 46.75 55343.47 88888.00 2007-04-30 10:07:34.250 120 12316.88 46.70 55343.47 88888.00 2007-04-30 10:07:34.375 120 12316.90 46.70 55343.47 88888.00 2007-04-30 10:07:34.500 120 12316.90 46.65 55343.45 88888.00 2007-04-30 10:07:34.625 120 12316.90 46.70 55343.47 88888.00 2007-04-30 10:07:34.750 120 12316.85 46.73 55343.50 88888.00 2007-04-30 10:07:34.875 120 12316.88 46.73 55343.50 88888.00 2007-04-30 10:07:35.000 120 12316.90 46.70 55343.47 88888.00 2007-04-30 10:07:35.125 120 12316.90 46.67 55343.45 88888.00 2007-04-30 10:07:35.250 120 12316.88 46.67 55343.47 88888.00 2007-04-30 10:07:35.375 120 12316.88 46.70 55343.50 88888.00 2007-04-30 10:07:35.500 120 12316.90 46.65 55343.45 88888.00 2007-04-30 10:07:35.625 120 12316.95 46.62 55343.47 88888.00 2007-04-30 10:07:35.750 120 12316.98 46.67 55343.53 88888.00 2007-04-30 10:07:35.875 120 12316.88 46.62 55343.53 88888.00 2007-04-30 10:07:36.000 120 12316.83 46.62 55343.47 88888.00 2007-04-30 10:07:36.125 120 12316.88 46.65 55343.53 88888.00 2007-04-30 10:07:36.250 120 12316.90 46.65 55343.53 88888.00 2007-04-30 10:07:36.375 120 12316.90 46.67 55343.55 88888.00 2007-04-30 10:07:36.500 120 12316.85 46.67 55343.57 88888.00 2007-04-30 10:07:36.625 120 12316.85 46.62 55343.53 88888.00 2007-04-30 10:07:36.750 120 12316.80 46.55 55343.47 88888.00 2007-04-30 10:07:36.875 120 12316.83 46.55 55343.47 88888.00 2007-04-30 10:07:37.000 120 12316.85 46.55 55343.50 88888.00 2007-04-30 10:07:37.125 120 12316.83 46.48 55343.47 88888.00 2007-04-30 10:07:37.250 120 12316.83 46.45 55343.55 88888.00 2007-04-30 10:07:37.375 120 12316.90 46.52 55343.55 88888.00 2007-04-30 10:07:37.500 120 12316.88 46.52 55343.55 88888.00 2007-04-30 10:07:37.625 120 12316.80 46.50 55343.55 88888.00 2007-04-30 10:07:37.750 120 12316.83 46.50 55343.55 88888.00 2007-04-30 10:07:37.875 120 12316.80 46.50 55343.53 88888.00 2007-04-30 10:07:38.000 120 12316.85 46.40 55343.50 88888.00 2007-04-30 10:07:38.125 120 12316.92 46.42 55343.57 88888.00 2007-04-30 10:07:38.250 120 12316.85 46.40 55343.57 88888.00 2007-04-30 10:07:38.375 120 12316.83 46.40 55343.62 88888.00 2007-04-30 10:07:38.500 120 12316.85 46.38 55343.62 88888.00 2007-04-30 10:07:38.625 120 12316.83 46.33 55343.60 88888.00 2007-04-30 10:07:38.750 120 12316.83 46.35 55343.62 88888.00 2007-04-30 10:07:38.875 120 12316.85 46.38 55343.62 88888.00 2007-04-30 10:07:39.000 120 12316.90 46.35 55343.62 88888.00 2007-04-30 10:07:39.125 120 12316.88 46.33 55343.65 88888.00 2007-04-30 10:07:39.250 120 12316.83 46.33 55343.62 88888.00 2007-04-30 10:07:39.375 120 12316.77 46.33 55343.62 88888.00 2007-04-30 10:07:39.500 120 12316.73 46.30 55343.62 88888.00 2007-04-30 10:07:39.625 120 12316.70 46.23 55343.65 88888.00 2007-04-30 10:07:39.750 120 12316.70 46.25 55343.65 88888.00 2007-04-30 10:07:39.875 120 12316.67 46.27 55343.68 88888.00 2007-04-30 10:07:40.000 120 12316.67 46.27 55343.68 88888.00 2007-04-30 10:07:40.125 120 12316.73 46.27 55343.68 88888.00 2007-04-30 10:07:40.250 120 12316.75 46.30 55343.68 88888.00 2007-04-30 10:07:40.375 120 12316.73 46.30 55343.70 88888.00 2007-04-30 10:07:40.500 120 12316.73 46.33 55343.75 88888.00 2007-04-30 10:07:40.625 120 12316.73 46.35 55343.72 88888.00 2007-04-30 10:07:40.750 120 12316.65 46.38 55343.70 88888.00 2007-04-30 10:07:40.875 120 12316.55 46.27 55343.70 88888.00 2007-04-30 10:07:41.000 120 12316.55 46.30 55343.68 88888.00 2007-04-30 10:07:41.125 120 12316.52 46.35 55343.72 88888.00 2007-04-30 10:07:41.250 120 12316.48 46.35 55343.78 88888.00 2007-04-30 10:07:41.375 120 12316.42 46.30 55343.75 88888.00 2007-04-30 10:07:41.500 120 12316.38 46.27 55343.75 88888.00 2007-04-30 10:07:41.625 120 12316.38 46.27 55343.75 88888.00 2007-04-30 10:07:41.750 120 12316.33 46.33 55343.75 88888.00 2007-04-30 10:07:41.875 120 12316.27 46.30 55343.80 88888.00 2007-04-30 10:07:42.000 120 12316.33 46.30 55343.82 88888.00 2007-04-30 10:07:42.125 120 12316.38 46.33 55343.82 88888.00 2007-04-30 10:07:42.250 120 12316.40 46.33 55343.88 88888.00 2007-04-30 10:07:42.375 120 12316.35 46.33 55343.85 88888.00 2007-04-30 10:07:42.500 120 12316.33 46.33 55343.88 88888.00 2007-04-30 10:07:42.625 120 12316.35 46.35 55343.93 88888.00 2007-04-30 10:07:42.750 120 12316.35 46.35 55343.90 88888.00 2007-04-30 10:07:42.875 120 12316.25 46.33 55343.93 88888.00 2007-04-30 10:07:43.000 120 12316.30 46.38 55343.95 88888.00 2007-04-30 10:07:43.125 120 12316.27 46.40 55343.97 88888.00 2007-04-30 10:07:43.250 120 12316.23 46.35 55343.97 88888.00 2007-04-30 10:07:43.375 120 12316.12 46.35 55343.97 88888.00 2007-04-30 10:07:43.500 120 12316.00 46.35 55343.95 88888.00 2007-04-30 10:07:43.625 120 12315.95 46.35 55343.97 88888.00 2007-04-30 10:07:43.750 120 12315.95 46.35 55343.97 88888.00 2007-04-30 10:07:43.875 120 12315.92 46.40 55344.00 88888.00 2007-04-30 10:07:44.000 120 12315.83 46.38 55344.00 88888.00 2007-04-30 10:07:44.125 120 12315.73 46.35 55344.03 88888.00 2007-04-30 10:07:44.250 120 12315.65 46.42 55344.03 88888.00 2007-04-30 10:07:44.375 120 12315.65 46.50 55344.07 88888.00 2007-04-30 10:07:44.500 120 12315.67 46.55 55344.07 88888.00 2007-04-30 10:07:44.625 120 12315.48 46.52 55344.10 88888.00 2007-04-30 10:07:44.750 120 12315.40 46.60 55344.18 88888.00 2007-04-30 10:07:44.875 120 12315.35 46.65 55344.15 88888.00 2007-04-30 10:07:45.000 120 12315.30 46.65 55344.15 88888.00 2007-04-30 10:07:45.125 120 12315.20 46.60 55344.15 88888.00 2007-04-30 10:07:45.250 120 12315.08 46.62 55344.18 88888.00 2007-04-30 10:07:45.375 120 12315.15 46.73 55344.25 88888.00 2007-04-30 10:07:45.500 120 12315.12 46.73 55344.25 88888.00 2007-04-30 10:07:45.625 120 12315.08 46.73 55344.22 88888.00 2007-04-30 10:07:45.750 120 12315.02 46.77 55344.25 88888.00 2007-04-30 10:07:45.875 120 12315.00 46.83 55344.28 88888.00 2007-04-30 10:07:46.000 120 12314.98 46.88 55344.25 88888.00 2007-04-30 10:07:46.125 120 12314.92 46.88 55344.30 88888.00 2007-04-30 10:07:46.250 120 12314.92 46.92 55344.32 88888.00 2007-04-30 10:07:46.375 120 12314.90 46.98 55344.32 88888.00 2007-04-30 10:07:46.500 120 12314.92 47.00 55344.32 88888.00 2007-04-30 10:07:46.625 120 12314.90 47.02 55344.38 88888.00 2007-04-30 10:07:46.750 120 12314.83 47.02 55344.35 88888.00 2007-04-30 10:07:46.875 120 12314.73 47.02 55344.38 88888.00 2007-04-30 10:07:47.000 120 12314.77 47.10 55344.43 88888.00 2007-04-30 10:07:47.125 120 12314.80 47.17 55344.45 88888.00 2007-04-30 10:07:47.250 120 12314.67 47.15 55344.43 88888.00 2007-04-30 10:07:47.375 120 12314.62 47.17 55344.45 88888.00 2007-04-30 10:07:47.500 120 12314.62 47.20 55344.47 88888.00 2007-04-30 10:07:47.625 120 12314.70 47.25 55344.53 88888.00 2007-04-30 10:07:47.750 120 12314.65 47.25 55344.55 88888.00 2007-04-30 10:07:47.875 120 12314.55 47.30 55344.55 88888.00 2007-04-30 10:07:48.000 120 12314.45 47.35 55344.57 88888.00 2007-04-30 10:07:48.125 120 12314.40 47.48 55344.65 88888.00 2007-04-30 10:07:48.250 120 12314.40 47.42 55344.68 88888.00 2007-04-30 10:07:48.375 120 12314.38 47.42 55344.65 88888.00 2007-04-30 10:07:48.500 120 12314.33 47.52 55344.68 88888.00 2007-04-30 10:07:48.625 120 12314.33 47.65 55344.75 88888.00 2007-04-30 10:07:48.750 120 12314.27 47.62 55344.75 88888.00 2007-04-30 10:07:48.875 120 12314.23 47.60 55344.75 88888.00 2007-04-30 10:07:49.000 120 12314.20 47.65 55344.75 88888.00 2007-04-30 10:07:49.125 120 12314.08 47.70 55344.75 88888.00 2007-04-30 10:07:49.250 120 12313.92 47.65 55344.75 88888.00 2007-04-30 10:07:49.375 120 12313.90 47.67 55344.78 88888.00 2007-04-30 10:07:49.500 120 12313.88 47.70 55344.78 88888.00 2007-04-30 10:07:49.625 120 12313.85 47.67 55344.78 88888.00 2007-04-30 10:07:49.750 120 12313.83 47.70 55344.85 88888.00 2007-04-30 10:07:49.875 120 12313.90 47.77 55344.93 88888.00 2007-04-30 10:07:50.000 120 12313.85 47.85 55344.95 88888.00 2007-04-30 10:07:50.125 120 12313.67 47.83 55344.95 88888.00 2007-04-30 10:07:50.250 120 12313.55 47.80 55344.95 88888.00 2007-04-30 10:07:50.375 120 12313.45 47.80 55345.00 88888.00 2007-04-30 10:07:50.500 120 12313.40 47.80 55344.97 88888.00 2007-04-30 10:07:50.625 120 12313.33 47.85 55345.00 88888.00 2007-04-30 10:07:50.750 120 12313.27 47.83 55345.07 88888.00 2007-04-30 10:07:50.875 120 12313.27 47.75 55345.07 88888.00 2007-04-30 10:07:51.000 120 12313.27 47.75 55345.10 88888.00 2007-04-30 10:07:51.125 120 12313.15 47.73 55345.07 88888.00 2007-04-30 10:07:51.250 120 12313.08 47.65 55345.12 88888.00 2007-04-30 10:07:51.375 120 12313.15 47.60 55345.12 88888.00 2007-04-30 10:07:51.500 120 12313.15 47.60 55345.20 88888.00 2007-04-30 10:07:51.625 120 12313.17 47.58 55345.22 88888.00 2007-04-30 10:07:51.750 120 12313.23 47.55 55345.30 88888.00 2007-04-30 10:07:51.875 120 12313.23 47.58 55345.30 88888.00 2007-04-30 10:07:52.000 120 12313.08 47.48 55345.25 88888.00 2007-04-30 10:07:52.125 120 12313.02 47.48 55345.25 88888.00 2007-04-30 10:07:52.250 120 12313.00 47.48 55345.32 88888.00 2007-04-30 10:07:52.375 120 12313.00 47.48 55345.35 88888.00 2007-04-30 10:07:52.500 120 12312.98 47.38 55345.32 88888.00 2007-04-30 10:07:52.625 120 12313.00 47.35 55345.35 88888.00 2007-04-30 10:07:52.750 120 12313.05 47.38 55345.43 88888.00 2007-04-30 10:07:52.875 120 12313.10 47.35 55345.40 88888.00 2007-04-30 10:07:53.000 120 12313.10 47.23 55345.35 88888.00 2007-04-30 10:07:53.125 120 12313.12 47.15 55345.32 88888.00 2007-04-30 10:07:53.250 120 12313.17 47.15 55345.38 88888.00 2007-04-30 10:07:53.375 120 12313.25 47.20 55345.43 88888.00 2007-04-30 10:07:53.500 120 12313.30 47.23 55345.47 88888.00 2007-04-30 10:07:53.625 120 12313.33 47.25 55345.53 88888.00 2007-04-30 10:07:53.750 120 12313.33 47.23 55345.55 88888.00 2007-04-30 10:07:53.875 120 12313.33 47.17 55345.53 88888.00 2007-04-30 10:07:54.000 120 12313.38 47.15 55345.50 88888.00 2007-04-30 10:07:54.125 120 12313.45 47.17 55345.53 88888.00 2007-04-30 10:07:54.250 120 12313.50 47.20 55345.60 88888.00 2007-04-30 10:07:54.375 120 12313.50 47.25 55345.62 88888.00 2007-04-30 10:07:54.500 120 12313.38 47.20 55345.60 88888.00 2007-04-30 10:07:54.625 120 12313.40 47.23 55345.62 88888.00 2007-04-30 10:07:54.750 120 12313.42 47.30 55345.65 88888.00 2007-04-30 10:07:54.875 120 12313.42 47.30 55345.68 88888.00 2007-04-30 10:07:55.000 120 12313.40 47.27 55345.65 88888.00 2007-04-30 10:07:55.125 120 12313.40 47.30 55345.68 88888.00 2007-04-30 10:07:55.250 120 12313.35 47.30 55345.72 88888.00 2007-04-30 10:07:55.375 120 12313.35 47.30 55345.78 88888.00 2007-04-30 10:07:55.500 120 12313.42 47.30 55345.80 88888.00 2007-04-30 10:07:55.625 120 12313.50 47.38 55345.82 88888.00 2007-04-30 10:07:55.750 120 12313.50 47.35 55345.82 88888.00 2007-04-30 10:07:55.875 120 12313.40 47.30 55345.85 88888.00 2007-04-30 10:07:56.000 120 12313.38 47.30 55345.88 88888.00 2007-04-30 10:07:56.125 120 12313.45 47.27 55345.90 88888.00 2007-04-30 10:07:56.250 120 12313.40 47.27 55345.90 88888.00 2007-04-30 10:07:56.375 120 12313.38 47.23 55345.90 88888.00 2007-04-30 10:07:56.500 120 12313.27 47.15 55345.88 88888.00 2007-04-30 10:07:56.625 120 12313.33 47.20 55345.93 88888.00 2007-04-30 10:07:56.750 120 12313.33 47.15 55345.95 88888.00 2007-04-30 10:07:56.875 120 12313.33 47.10 55345.95 88888.00 2007-04-30 10:07:57.000 120 12313.40 47.08 55345.95 88888.00 2007-04-30 10:07:57.125 120 12313.50 47.08 55346.00 88888.00 2007-04-30 10:07:57.250 120 12313.50 46.95 55346.03 88888.00 2007-04-30 10:07:57.375 120 12313.52 46.90 55346.00 88888.00 2007-04-30 10:07:57.500 120 12313.55 46.90 55346.03 88888.00 2007-04-30 10:07:57.625 120 12313.60 46.85 55346.03 88888.00 2007-04-30 10:07:57.750 120 12313.58 46.80 55346.05 88888.00 2007-04-30 10:07:57.875 120 12313.55 46.75 55346.00 88888.00 2007-04-30 10:07:58.000 120 12313.60 46.75 55346.00 88888.00 2007-04-30 10:07:58.125 120 12313.62 46.80 55346.07 88888.00 2007-04-30 10:07:58.250 120 12313.50 46.83 55346.10 88888.00 2007-04-30 10:07:58.375 120 12313.48 46.83 55346.12 88888.00 2007-04-30 10:07:58.500 120 12313.55 46.90 55346.18 88888.00 2007-04-30 10:07:58.625 120 12313.50 46.92 55346.18 88888.00 2007-04-30 10:07:58.750 120 12313.45 46.88 55346.15 88888.00 2007-04-30 10:07:58.875 120 12313.38 46.83 55346.12 88888.00 2007-04-30 10:07:59.000 120 12313.35 46.80 55346.10 88888.00 2007-04-30 10:07:59.125 120 12313.38 46.83 55346.15 88888.00 2007-04-30 10:07:59.250 120 12313.42 46.88 55346.20 88888.00 2007-04-30 10:07:59.375 120 12313.58 46.90 55346.20 88888.00 2007-04-30 10:07:59.500 120 12313.58 46.90 55346.20 88888.00 2007-04-30 10:07:59.625 120 12313.52 46.88 55346.25 88888.00 2007-04-30 10:07:59.750 120 12313.50 46.90 55346.25 88888.00 2007-04-30 10:07:59.875 120 12313.52 46.92 55346.25 88888.00 2007-04-30 10:08:00.000 120 12313.62 46.95 55346.25 88888.00 2007-04-30 10:08:00.125 120 12313.70 47.02 55346.28 88888.00 2007-04-30 10:08:00.250 120 12313.67 47.05 55346.32 88888.00 2007-04-30 10:08:00.375 120 12313.73 47.12 55346.32 88888.00 2007-04-30 10:08:00.500 120 12313.73 47.15 55346.30 88888.00 2007-04-30 10:08:00.625 120 12313.73 47.10 55346.30 88888.00 2007-04-30 10:08:00.750 120 12313.73 47.17 55346.35 88888.00 2007-04-30 10:08:00.875 120 12313.70 47.23 55346.32 88888.00 2007-04-30 10:08:01.000 120 12313.70 47.23 55346.30 88888.00 2007-04-30 10:08:01.125 120 12313.75 47.23 55346.32 88888.00 2007-04-30 10:08:01.250 120 12313.73 47.20 55346.32 88888.00 2007-04-30 10:08:01.375 120 12313.77 47.20 55346.35 88888.00 2007-04-30 10:08:01.500 120 12313.85 47.25 55346.35 88888.00 2007-04-30 10:08:01.625 120 12313.83 47.25 55346.35 88888.00 2007-04-30 10:08:01.750 120 12313.85 47.25 55346.38 88888.00 2007-04-30 10:08:01.875 120 12313.95 47.27 55346.38 88888.00 2007-04-30 10:08:02.000 120 12314.00 47.30 55346.40 88888.00 2007-04-30 10:08:02.125 120 12314.05 47.33 55346.40 88888.00 2007-04-30 10:08:02.250 120 12314.10 47.35 55346.40 88888.00 2007-04-30 10:08:02.375 120 12314.12 47.30 55346.40 88888.00 2007-04-30 10:08:02.500 120 12314.25 47.35 55346.40 88888.00 2007-04-30 10:08:02.625 120 12314.27 47.35 55346.40 88888.00 2007-04-30 10:08:02.750 120 12314.33 47.38 55346.43 88888.00 2007-04-30 10:08:02.875 120 12314.33 47.38 55346.43 88888.00 2007-04-30 10:08:03.000 120 12314.30 47.33 55346.40 88888.00 2007-04-30 10:08:03.125 120 12314.35 47.33 55346.40 88888.00 2007-04-30 10:08:03.250 120 12314.38 47.40 55346.47 88888.00 2007-04-30 10:08:03.375 120 12314.45 47.42 55346.47 88888.00 2007-04-30 10:08:03.500 120 12314.50 47.40 55346.50 88888.00 2007-04-30 10:08:03.625 120 12314.55 47.38 55346.53 88888.00 2007-04-30 10:08:03.750 120 12314.55 47.40 55346.53 88888.00 2007-04-30 10:08:03.875 120 12314.60 47.38 55346.50 88888.00 2007-04-30 10:08:04.000 120 12314.58 47.30 55346.50 88888.00 2007-04-30 10:08:04.125 120 12314.58 47.30 55346.53 88888.00 2007-04-30 10:08:04.250 120 12314.65 47.42 55346.57 88888.00 2007-04-30 10:08:04.375 120 12314.75 47.45 55346.57 88888.00 2007-04-30 10:08:04.500 120 12314.77 47.38 55346.57 88888.00 2007-04-30 10:08:04.625 120 12314.85 47.33 55346.55 88888.00 2007-04-30 10:08:04.750 120 12314.88 47.38 55346.57 88888.00 2007-04-30 10:08:04.875 120 12314.77 47.38 55346.57 88888.00 2007-04-30 10:08:05.000 120 12314.83 47.40 55346.62 88888.00 2007-04-30 10:08:05.125 120 12315.02 47.50 55346.65 88888.00 2007-04-30 10:08:05.250 120 12314.90 47.42 55346.57 88888.00 2007-04-30 10:08:05.375 120 12314.95 47.45 55346.57 88888.00 2007-04-30 10:08:05.500 120 12315.02 47.45 55346.62 88888.00 2007-04-30 10:08:05.625 120 12315.02 47.48 55346.65 88888.00 2007-04-30 10:08:05.750 120 12315.00 47.48 55346.65 88888.00 2007-04-30 10:08:05.875 120 12315.02 47.48 55346.65 88888.00 2007-04-30 10:08:06.000 120 12315.00 47.52 55346.62 88888.00 2007-04-30 10:08:06.125 120 12315.08 47.58 55346.65 88888.00 2007-04-30 10:08:06.250 120 12315.05 47.52 55346.65 88888.00 2007-04-30 10:08:06.375 120 12315.12 47.50 55346.68 88888.00 2007-04-30 10:08:06.500 120 12315.15 47.50 55346.65 88888.00 2007-04-30 10:08:06.625 120 12315.17 47.50 55346.68 88888.00 2007-04-30 10:08:06.750 120 12315.25 47.55 55346.70 88888.00 2007-04-30 10:08:06.875 120 12315.23 47.52 55346.68 88888.00 2007-04-30 10:08:07.000 120 12315.20 47.55 55346.65 88888.00 2007-04-30 10:08:07.125 120 12315.30 47.58 55346.72 88888.00 2007-04-30 10:08:07.250 120 12315.35 47.58 55346.75 88888.00 2007-04-30 10:08:07.375 120 12315.45 47.60 55346.68 88888.00 2007-04-30 10:08:07.500 120 12315.52 47.65 55346.72 88888.00 2007-04-30 10:08:07.625 120 12315.55 47.65 55346.75 88888.00 2007-04-30 10:08:07.750 120 12315.52 47.60 55346.72 88888.00 2007-04-30 10:08:07.875 120 12315.50 47.58 55346.72 88888.00 2007-04-30 10:08:08.000 120 12315.52 47.48 55346.65 88888.00 2007-04-30 10:08:08.125 120 12315.52 47.45 55346.68 88888.00 2007-04-30 10:08:08.250 120 12315.60 47.50 55346.72 88888.00 2007-04-30 10:08:08.375 120 12315.62 47.48 55346.70 88888.00 2007-04-30 10:08:08.500 120 12315.65 47.52 55346.72 88888.00 2007-04-30 10:08:08.625 120 12315.62 47.55 55346.70 88888.00 2007-04-30 10:08:08.750 120 12315.70 47.58 55346.72 88888.00 2007-04-30 10:08:08.875 120 12315.80 47.58 55346.75 88888.00 2007-04-30 10:08:09.000 120 12315.83 47.58 55346.75 88888.00 2007-04-30 10:08:09.125 120 12315.83 47.60 55346.75 88888.00 2007-04-30 10:08:09.250 120 12315.77 47.55 55346.70 88888.00 2007-04-30 10:08:09.375 120 12315.85 47.58 55346.72 88888.00 2007-04-30 10:08:09.500 120 12315.85 47.62 55346.80 88888.00 2007-04-30 10:08:09.625 120 12315.80 47.65 55346.82 88888.00 2007-04-30 10:08:09.750 120 12315.75 47.67 55346.78 88888.00 2007-04-30 10:08:09.875 120 12315.73 47.60 55346.78 88888.00 2007-04-30 10:08:10.000 120 12315.73 47.62 55346.80 88888.00 2007-04-30 10:08:10.125 120 12315.73 47.58 55346.82 88888.00 2007-04-30 10:08:10.250 120 12315.75 47.58 55346.80 88888.00 2007-04-30 10:08:10.375 120 12315.77 47.58 55346.82 88888.00 2007-04-30 10:08:10.500 120 12315.80 47.60 55346.80 88888.00 2007-04-30 10:08:10.625 120 12315.88 47.67 55346.82 88888.00 2007-04-30 10:08:10.750 120 12315.92 47.73 55346.88 88888.00 2007-04-30 10:08:10.875 120 12315.90 47.62 55346.85 88888.00 2007-04-30 10:08:11.000 120 12315.88 47.58 55346.78 88888.00 2007-04-30 10:08:11.125 120 12315.90 47.73 55346.85 88888.00 2007-04-30 10:08:11.250 120 12315.95 47.83 55346.93 88888.00 2007-04-30 10:08:11.375 120 12316.00 47.88 55346.93 88888.00 2007-04-30 10:08:11.500 120 12315.98 47.88 55346.88 88888.00 2007-04-30 10:08:11.625 120 12316.02 47.85 55346.88 88888.00 2007-04-30 10:08:11.750 120 12316.08 47.92 55346.93 88888.00 2007-04-30 10:08:11.875 120 12316.12 47.92 55346.93 88888.00 2007-04-30 10:08:12.000 120 12316.12 47.90 55346.88 88888.00 2007-04-30 10:08:12.125 120 12316.12 47.88 55346.82 88888.00 2007-04-30 10:08:12.250 120 12316.12 47.88 55346.85 88888.00 2007-04-30 10:08:12.375 120 12316.17 47.90 55346.88 88888.00 2007-04-30 10:08:12.500 120 12316.30 48.02 55346.93 88888.00 2007-04-30 10:08:12.625 120 12316.33 48.05 55346.93 88888.00 2007-04-30 10:08:12.750 120 12316.35 48.00 55346.88 88888.00 2007-04-30 10:08:12.875 120 12316.40 47.98 55346.82 88888.00 2007-04-30 10:08:13.000 120 12316.48 47.98 55346.80 88888.00 2007-04-30 10:08:13.125 120 12316.65 48.08 55346.88 88888.00 2007-04-30 10:08:13.250 120 12316.55 48.10 55346.88 88888.00 2007-04-30 10:08:13.375 120 12316.52 48.12 55346.85 88888.00 2007-04-30 10:08:13.500 120 12316.50 48.17 55346.85 88888.00 2007-04-30 10:08:13.625 120 12316.62 48.25 55346.90 88888.00 2007-04-30 10:08:13.750 120 12316.67 48.25 55346.88 88888.00 2007-04-30 10:08:13.875 120 12316.73 48.30 55346.88 88888.00 2007-04-30 10:08:14.000 120 12316.70 48.33 55346.85 88888.00 2007-04-30 10:08:14.125 120 12316.73 48.42 55346.90 88888.00 2007-04-30 10:08:14.250 120 12316.75 48.48 55346.93 88888.00 2007-04-30 10:08:14.375 120 12316.75 48.45 55346.90 88888.00 2007-04-30 10:08:14.500 120 12316.77 48.48 55346.90 88888.00 2007-04-30 10:08:14.625 120 12316.73 48.48 55346.90 88888.00 2007-04-30 10:08:14.750 120 12316.65 48.50 55346.88 88888.00 2007-04-30 10:08:14.875 120 12316.70 48.55 55346.90 88888.00 2007-04-30 10:08:15.000 120 12316.77 48.62 55346.90 88888.00 2007-04-30 10:08:15.125 120 12316.80 48.65 55346.93 88888.00 2007-04-30 10:08:15.250 120 12316.70 48.62 55346.95 88888.00 2007-04-30 10:08:15.375 120 12316.70 48.62 55346.93 88888.00 2007-04-30 10:08:15.500 120 12316.70 48.67 55346.97 88888.00 2007-04-30 10:08:15.625 120 12316.70 48.70 55346.97 88888.00 2007-04-30 10:08:15.750 120 12316.60 48.67 55346.93 88888.00 2007-04-30 10:08:15.875 120 12316.60 48.65 55346.95 88888.00 2007-04-30 10:08:16.000 120 12316.55 48.60 55346.95 88888.00 2007-04-30 10:08:16.125 120 12316.48 48.50 55346.97 88888.00 2007-04-30 10:08:16.250 120 12316.55 48.60 55347.03 88888.00 2007-04-30 10:08:16.375 120 12316.55 48.62 55347.00 88888.00 2007-04-30 10:08:16.500 120 12316.52 48.62 55346.97 88888.00 2007-04-30 10:08:16.625 120 12316.48 48.52 55347.00 88888.00 2007-04-30 10:08:16.750 120 12316.55 48.60 55347.05 88888.00 2007-04-30 10:08:16.875 120 12316.55 48.58 55347.05 88888.00 2007-04-30 10:08:17.000 120 12316.50 48.55 55347.03 88888.00 2007-04-30 10:08:17.125 120 12316.52 48.55 55347.05 88888.00 2007-04-30 10:08:17.250 120 12316.52 48.55 55347.07 88888.00 2007-04-30 10:08:17.375 120 12316.50 48.50 55347.05 88888.00 2007-04-30 10:08:17.500 120 12316.42 48.50 55347.05 88888.00 2007-04-30 10:08:17.625 120 12316.40 48.52 55347.10 88888.00 2007-04-30 10:08:17.750 120 12316.40 48.52 55347.12 88888.00 2007-04-30 10:08:17.875 120 12316.38 48.52 55347.15 88888.00 2007-04-30 10:08:18.000 120 12316.35 48.45 55347.12 88888.00 2007-04-30 10:08:18.125 120 12316.30 48.42 55347.12 88888.00 2007-04-30 10:08:18.250 120 12316.30 48.42 55347.15 88888.00 2007-04-30 10:08:18.375 120 12316.27 48.42 55347.18 88888.00 2007-04-30 10:08:18.500 120 12316.33 48.40 55347.20 88888.00 2007-04-30 10:08:18.625 120 12316.33 48.42 55347.25 88888.00 2007-04-30 10:08:18.750 120 12316.33 48.42 55347.22 88888.00 2007-04-30 10:08:18.875 120 12316.30 48.40 55347.22 88888.00 2007-04-30 10:08:19.000 120 12316.33 48.40 55347.25 88888.00 2007-04-30 10:08:19.125 120 12316.38 48.38 55347.28 88888.00 2007-04-30 10:08:19.250 120 12316.35 48.33 55347.28 88888.00 2007-04-30 10:08:19.375 120 12316.40 48.33 55347.25 88888.00 2007-04-30 10:08:19.500 120 12316.40 48.30 55347.28 88888.00 2007-04-30 10:08:19.625 120 12316.40 48.30 55347.30 88888.00 2007-04-30 10:08:19.750 120 12316.40 48.33 55347.30 88888.00 2007-04-30 10:08:19.875 120 12316.40 48.27 55347.30 88888.00 2007-04-30 10:08:20.000 120 12316.35 48.20 55347.25 88888.00 2007-04-30 10:08:20.125 120 12316.38 48.20 55347.28 88888.00 2007-04-30 10:08:20.250 120 12316.27 48.17 55347.28 88888.00 2007-04-30 10:08:20.375 120 12316.33 48.20 55347.28 88888.00 2007-04-30 10:08:20.500 120 12316.30 48.23 55347.35 88888.00 2007-04-30 10:08:20.625 120 12316.35 48.23 55347.40 88888.00 2007-04-30 10:08:20.750 120 12316.45 48.25 55347.40 88888.00 2007-04-30 10:08:20.875 120 12316.45 48.17 55347.38 88888.00 2007-04-30 10:08:21.000 120 12316.48 48.15 55347.35 88888.00 2007-04-30 10:08:21.125 120 12316.48 48.12 55347.38 88888.00 2007-04-30 10:08:21.250 120 12316.48 48.15 55347.43 88888.00 2007-04-30 10:08:21.375 120 12316.50 48.17 55347.43 88888.00 2007-04-30 10:08:21.500 120 12316.45 48.20 55347.43 88888.00 2007-04-30 10:08:21.625 120 12316.60 48.23 55347.45 88888.00 2007-04-30 10:08:21.750 120 12316.65 48.25 55347.47 88888.00 2007-04-30 10:08:21.875 120 12316.58 48.23 55347.47 88888.00 2007-04-30 10:08:22.000 120 12316.55 48.20 55347.43 88888.00 2007-04-30 10:08:22.125 120 12316.50 48.15 55347.40 88888.00 2007-04-30 10:08:22.250 120 12316.52 48.20 55347.45 88888.00 2007-04-30 10:08:22.375 120 12316.62 48.23 55347.45 88888.00 2007-04-30 10:08:22.500 120 12316.65 48.30 55347.45 88888.00 2007-04-30 10:08:22.625 120 12316.65 48.27 55347.50 88888.00 2007-04-30 10:08:22.750 120 12316.70 48.27 55347.53 88888.00 2007-04-30 10:08:22.875 120 12316.75 48.30 55347.50 88888.00 2007-04-30 10:08:23.000 120 12316.73 48.35 55347.50 88888.00 2007-04-30 10:08:23.125 120 12316.60 48.38 55347.53 88888.00 2007-04-30 10:08:23.250 120 12316.55 48.40 55347.53 88888.00 2007-04-30 10:08:23.375 120 12316.65 48.45 55347.53 88888.00 2007-04-30 10:08:23.500 120 12316.60 48.42 55347.53 88888.00 2007-04-30 10:08:23.625 120 12316.60 48.45 55347.55 88888.00 2007-04-30 10:08:23.750 120 12316.60 48.42 55347.55 88888.00 2007-04-30 10:08:23.875 120 12316.58 48.48 55347.57 88888.00 2007-04-30 10:08:24.000 120 12316.48 48.55 55347.60 88888.00 2007-04-30 10:08:24.125 120 12316.45 48.62 55347.60 88888.00 2007-04-30 10:08:24.250 120 12316.38 48.70 55347.60 88888.00 2007-04-30 10:08:24.375 120 12316.45 48.70 55347.60 88888.00 2007-04-30 10:08:24.500 120 12316.48 48.67 55347.57 88888.00 2007-04-30 10:08:24.625 120 12316.52 48.70 55347.60 88888.00 2007-04-30 10:08:24.750 120 12316.60 48.73 55347.62 88888.00 2007-04-30 10:08:24.875 120 12316.67 48.77 55347.65 88888.00 2007-04-30 10:08:25.000 120 12316.67 48.83 55347.65 88888.00 2007-04-30 10:08:25.125 120 12316.60 48.80 55347.70 88888.00 2007-04-30 10:08:25.250 120 12316.58 48.83 55347.70 88888.00 2007-04-30 10:08:25.375 120 12316.58 48.85 55347.72 88888.00 2007-04-30 10:08:25.500 120 12316.55 48.88 55347.70 88888.00 2007-04-30 10:08:25.625 120 12316.42 48.88 55347.68 88888.00 2007-04-30 10:08:25.750 120 12316.45 48.92 55347.70 88888.00 2007-04-30 10:08:25.875 120 12316.52 48.98 55347.75 88888.00 2007-04-30 10:08:26.000 120 12316.62 49.02 55347.72 88888.00 2007-04-30 10:08:26.125 120 12316.60 49.00 55347.72 88888.00 2007-04-30 10:08:26.250 120 12316.48 48.92 55347.70 88888.00 2007-04-30 10:08:26.375 120 12316.40 48.92 55347.68 88888.00 2007-04-30 10:08:26.500 120 12316.38 48.92 55347.68 88888.00 2007-04-30 10:08:26.625 120 12316.45 49.00 55347.72 88888.00 2007-04-30 10:08:26.750 120 12316.48 49.00 55347.72 88888.00 2007-04-30 10:08:26.875 120 12316.42 48.98 55347.75 88888.00 2007-04-30 10:08:27.000 120 12316.40 49.00 55347.75 88888.00 2007-04-30 10:08:27.125 120 12316.30 48.98 55347.78 88888.00 2007-04-30 10:08:27.250 120 12316.17 49.02 55347.80 88888.00 2007-04-30 10:08:27.375 120 12316.20 49.08 55347.80 88888.00 2007-04-30 10:08:27.500 120 12316.15 49.17 55347.80 88888.00 2007-04-30 10:08:27.625 120 12316.10 49.17 55347.82 88888.00 2007-04-30 10:08:27.750 120 12316.05 49.17 55347.85 88888.00 2007-04-30 10:08:27.875 120 12316.08 49.27 55347.88 88888.00 2007-04-30 10:08:28.000 120 12316.08 49.30 55347.90 88888.00 2007-04-30 10:08:28.125 120 12315.98 49.25 55347.90 88888.00 2007-04-30 10:08:28.250 120 12315.95 49.30 55347.93 88888.00 2007-04-30 10:08:28.375 120 12315.92 49.35 55347.97 88888.00 2007-04-30 10:08:28.500 120 12315.88 49.38 55347.95 88888.00 2007-04-30 10:08:28.625 120 12315.75 49.35 55347.95 88888.00 2007-04-30 10:08:28.750 120 12315.75 49.33 55347.95 88888.00 2007-04-30 10:08:28.875 120 12315.65 49.30 55347.95 88888.00 2007-04-30 10:08:29.000 120 12315.58 49.23 55347.93 88888.00 2007-04-30 10:08:29.125 120 12315.60 49.25 55347.95 88888.00 2007-04-30 10:08:29.250 120 12315.58 49.23 55347.97 88888.00 2007-04-30 10:08:29.375 120 12315.60 49.23 55347.97 88888.00 2007-04-30 10:08:29.500 120 12315.60 49.23 55348.00 88888.00 2007-04-30 10:08:29.625 120 12315.50 49.23 55347.97 88888.00 2007-04-30 10:08:29.750 120 12315.45 49.23 55347.97 88888.00 2007-04-30 10:08:29.875 120 12315.50 49.23 55348.03 88888.00 2007-04-30 10:08:30.000 120 12315.45 49.27 55348.03 88888.00 2007-04-30 10:08:30.125 120 12315.38 49.25 55348.03 88888.00 2007-04-30 10:08:30.250 120 12315.30 49.23 55348.00 88888.00 2007-04-30 10:08:30.375 120 12315.30 49.25 55348.03 88888.00 2007-04-30 10:08:30.500 120 12315.35 49.27 55348.03 88888.00 2007-04-30 10:08:30.625 120 12315.38 49.25 55348.07 88888.00 2007-04-30 10:08:30.750 120 12315.33 49.25 55348.07 88888.00 2007-04-30 10:08:30.875 120 12315.27 49.27 55348.07 88888.00 2007-04-30 10:08:31.000 120 12315.23 49.23 55348.07 88888.00 2007-04-30 10:08:31.125 120 12315.20 49.20 55348.07 88888.00 2007-04-30 10:08:31.250 120 12315.27 49.20 55348.12 88888.00 2007-04-30 10:08:31.375 120 12315.27 49.23 55348.12 88888.00 2007-04-30 10:08:31.500 120 12315.25 49.20 55348.10 88888.00 2007-04-30 10:08:31.625 120 12315.20 49.25 55348.05 88888.00 2007-04-30 10:08:31.750 120 12315.15 49.25 55348.07 88888.00 2007-04-30 10:08:31.875 120 12315.17 49.25 55348.10 88888.00 2007-04-30 10:08:32.000 120 12315.25 49.15 55348.10 88888.00 2007-04-30 10:08:32.125 120 12315.20 49.20 55348.10 88888.00 2007-04-30 10:08:32.250 120 12315.15 49.20 55348.12 88888.00 2007-04-30 10:08:32.375 120 12315.17 49.20 55348.10 88888.00 2007-04-30 10:08:32.500 120 12315.15 49.20 55348.15 88888.00 2007-04-30 10:08:32.625 120 12315.05 49.15 55348.15 88888.00 2007-04-30 10:08:32.750 120 12315.12 49.12 55348.18 88888.00 2007-04-30 10:08:32.875 120 12315.17 49.15 55348.15 88888.00 2007-04-30 10:08:33.000 120 12315.10 49.12 55348.15 88888.00 2007-04-30 10:08:33.125 120 12315.00 49.05 55348.18 88888.00 2007-04-30 10:08:33.250 120 12315.05 49.00 55348.20 88888.00 2007-04-30 10:08:33.375 120 12315.10 49.00 55348.15 88888.00 2007-04-30 10:08:33.500 120 12315.12 49.00 55348.18 88888.00 2007-04-30 10:08:33.625 120 12315.10 49.00 55348.18 88888.00 2007-04-30 10:08:33.750 120 12315.10 49.02 55348.18 88888.00 2007-04-30 10:08:33.875 120 12315.08 49.02 55348.18 88888.00 2007-04-30 10:08:34.000 120 12315.02 49.00 55348.15 88888.00 2007-04-30 10:08:34.125 120 12314.92 48.98 55348.18 88888.00 2007-04-30 10:08:34.250 120 12314.95 49.02 55348.20 88888.00 2007-04-30 10:08:34.375 120 12315.08 49.02 55348.20 88888.00 2007-04-30 10:08:34.500 120 12315.05 48.98 55348.20 88888.00 2007-04-30 10:08:34.625 120 12315.05 48.98 55348.22 88888.00 2007-04-30 10:08:34.750 120 12315.05 48.92 55348.18 88888.00 2007-04-30 10:08:34.875 120 12314.92 48.88 55348.18 88888.00 2007-04-30 10:08:35.000 120 12314.88 48.90 55348.20 88888.00 2007-04-30 10:08:35.125 120 12314.90 48.88 55348.20 88888.00 2007-04-30 10:08:35.250 120 12314.92 48.88 55348.25 88888.00 2007-04-30 10:08:35.375 120 12315.00 48.88 55348.25 88888.00 2007-04-30 10:08:35.500 120 12314.95 48.80 55348.20 88888.00 2007-04-30 10:08:35.625 120 12314.90 48.73 55348.20 88888.00 2007-04-30 10:08:35.750 120 12314.92 48.75 55348.22 88888.00 2007-04-30 10:08:35.875 120 12314.98 48.73 55348.25 88888.00 2007-04-30 10:08:36.000 120 12314.92 48.70 55348.22 88888.00 2007-04-30 10:08:36.125 120 12314.88 48.67 55348.25 88888.00 2007-04-30 10:08:36.250 120 12314.75 48.65 55348.25 88888.00 2007-04-30 10:08:36.375 120 12314.83 48.65 55348.25 88888.00 2007-04-30 10:08:36.500 120 12314.85 48.62 55348.25 88888.00 2007-04-30 10:08:36.625 120 12314.88 48.55 55348.22 88888.00 2007-04-30 10:08:36.750 120 12314.80 48.58 55348.22 88888.00 2007-04-30 10:08:36.875 120 12314.73 48.60 55348.25 88888.00 2007-04-30 10:08:37.000 120 12314.77 48.60 55348.25 88888.00 2007-04-30 10:08:37.125 120 12314.73 48.55 55348.28 88888.00 2007-04-30 10:08:37.250 120 12314.67 48.52 55348.32 88888.00 2007-04-30 10:08:37.375 120 12314.70 48.58 55348.32 88888.00 2007-04-30 10:08:37.500 120 12314.70 48.62 55348.35 88888.00 2007-04-30 10:08:37.625 120 12314.73 48.60 55348.30 88888.00 2007-04-30 10:08:37.750 120 12314.52 48.58 55348.30 88888.00 2007-04-30 10:08:37.875 120 12314.48 48.65 55348.35 88888.00 2007-04-30 10:08:38.000 120 12314.55 48.75 55348.32 88888.00 2007-04-30 10:08:38.125 120 12314.60 48.75 55348.35 88888.00 2007-04-30 10:08:38.250 120 12314.52 48.75 55348.32 88888.00 2007-04-30 10:08:38.375 120 12314.50 48.75 55348.35 88888.00 2007-04-30 10:08:38.500 120 12314.42 48.77 55348.35 88888.00 2007-04-30 10:08:38.625 120 12314.42 48.80 55348.35 88888.00 2007-04-30 10:08:38.750 120 12314.45 48.80 55348.35 88888.00 2007-04-30 10:08:38.875 120 12314.42 48.80 55348.35 88888.00 2007-04-30 10:08:39.000 120 12314.42 48.73 55348.30 88888.00 2007-04-30 10:08:39.125 120 12314.35 48.67 55348.32 88888.00 2007-04-30 10:08:39.250 120 12314.40 48.77 55348.38 88888.00 2007-04-30 10:08:39.375 120 12314.48 48.80 55348.38 88888.00 2007-04-30 10:08:39.500 120 12314.42 48.80 55348.40 88888.00 2007-04-30 10:08:39.625 120 12314.35 48.73 55348.40 88888.00 2007-04-30 10:08:39.750 120 12314.35 48.73 55348.38 88888.00 2007-04-30 10:08:39.875 120 12314.33 48.73 55348.40 88888.00 2007-04-30 10:08:40.000 120 12314.33 48.73 55348.40 88888.00 2007-04-30 10:08:40.125 120 12314.33 48.70 55348.43 88888.00 2007-04-30 10:08:40.250 120 12314.35 48.67 55348.45 88888.00 2007-04-30 10:08:40.375 120 12314.35 48.62 55348.45 88888.00 2007-04-30 10:08:40.500 120 12314.27 48.60 55348.43 88888.00 2007-04-30 10:08:40.625 120 12314.17 48.50 55348.40 88888.00 2007-04-30 10:08:40.750 120 12314.20 48.55 55348.43 88888.00 2007-04-30 10:08:40.875 120 12314.33 48.58 55348.45 88888.00 2007-04-30 10:08:41.000 120 12314.38 48.45 55348.43 88888.00 2007-04-30 10:08:41.125 120 12314.35 48.42 55348.47 88888.00 2007-04-30 10:08:41.250 120 12314.33 48.35 55348.53 88888.00 2007-04-30 10:08:41.375 120 12314.30 48.33 55348.53 88888.00 2007-04-30 10:08:41.500 120 12314.30 48.38 55348.47 88888.00 2007-04-30 10:08:41.625 120 12314.30 48.35 55348.50 88888.00 2007-04-30 10:08:41.750 120 12314.33 48.33 55348.50 88888.00 2007-04-30 10:08:41.875 120 12314.27 48.27 55348.53 88888.00 2007-04-30 10:08:42.000 120 12314.25 48.23 55348.50 88888.00 2007-04-30 10:08:42.125 120 12314.20 48.23 55348.50 88888.00 2007-04-30 10:08:42.250 120 12314.23 48.17 55348.50 88888.00 2007-04-30 10:08:42.375 120 12314.25 48.15 55348.50 88888.00 2007-04-30 10:08:42.500 120 12314.30 48.15 55348.50 88888.00 2007-04-30 10:08:42.625 120 12314.30 48.15 55348.53 88888.00 2007-04-30 10:08:42.750 120 12314.33 48.15 55348.53 88888.00 2007-04-30 10:08:42.875 120 12314.40 48.12 55348.53 88888.00 2007-04-30 10:08:43.000 120 12314.38 48.08 55348.53 88888.00 2007-04-30 10:08:43.125 120 12314.30 48.08 55348.53 88888.00 2007-04-30 10:08:43.250 120 12314.33 48.08 55348.50 88888.00 2007-04-30 10:08:43.375 120 12314.40 48.10 55348.55 88888.00 2007-04-30 10:08:43.500 120 12314.48 48.05 55348.57 88888.00 2007-04-30 10:08:43.625 120 12314.42 48.05 55348.57 88888.00 2007-04-30 10:08:43.750 120 12314.38 48.05 55348.57 88888.00 2007-04-30 10:08:43.875 120 12314.40 48.08 55348.60 88888.00 2007-04-30 10:08:44.000 120 12314.40 48.05 55348.57 88888.00 2007-04-30 10:08:44.125 120 12314.40 48.05 55348.57 88888.00 2007-04-30 10:08:44.250 120 12314.35 48.05 55348.60 88888.00 2007-04-30 10:08:44.375 120 12314.27 48.02 55348.57 88888.00 2007-04-30 10:08:44.500 120 12314.27 48.08 55348.60 88888.00 2007-04-30 10:08:44.625 120 12314.27 48.12 55348.60 88888.00 2007-04-30 10:08:44.750 120 12314.30 48.08 55348.60 88888.00 2007-04-30 10:08:44.875 120 12314.35 48.05 55348.60 88888.00 2007-04-30 10:08:45.000 120 12314.35 48.10 55348.60 88888.00 2007-04-30 10:08:45.125 120 12314.30 48.15 55348.60 88888.00 2007-04-30 10:08:45.250 120 12314.30 48.20 55348.60 88888.00 2007-04-30 10:08:45.375 120 12314.30 48.12 55348.60 88888.00 2007-04-30 10:08:45.500 120 12314.30 48.08 55348.57 88888.00 2007-04-30 10:08:45.625 120 12314.35 48.15 55348.62 88888.00 2007-04-30 10:08:45.750 120 12314.40 48.15 55348.65 88888.00 2007-04-30 10:08:45.875 120 12314.33 48.15 55348.62 88888.00 2007-04-30 10:08:46.000 120 12314.25 48.12 55348.57 88888.00 2007-04-30 10:08:46.125 120 12314.30 48.15 55348.62 88888.00 2007-04-30 10:08:46.250 120 12314.25 48.23 55348.68 88888.00 2007-04-30 10:08:46.375 120 12314.30 48.25 55348.68 88888.00 2007-04-30 10:08:46.500 120 12314.38 48.25 55348.65 88888.00 2007-04-30 10:08:46.625 120 12314.38 48.20 55348.65 88888.00 2007-04-30 10:08:46.750 120 12314.35 48.23 55348.62 88888.00 2007-04-30 10:08:46.875 120 12314.38 48.27 55348.62 88888.00 2007-04-30 10:08:47.000 120 12314.35 48.20 55348.60 88888.00 2007-04-30 10:08:47.125 120 12314.38 48.17 55348.62 88888.00 2007-04-30 10:08:47.250 120 12314.33 48.20 55348.65 88888.00 2007-04-30 10:08:47.375 120 12314.38 48.23 55348.62 88888.00 2007-04-30 10:08:47.500 120 12314.45 48.25 55348.62 88888.00 2007-04-30 10:08:47.625 120 12314.50 48.23 55348.65 88888.00 2007-04-30 10:08:47.750 120 12314.50 48.25 55348.62 88888.00 2007-04-30 10:08:47.875 120 12314.60 48.27 55348.62 88888.00 2007-04-30 10:08:48.000 120 12314.65 48.33 55348.62 88888.00 2007-04-30 10:08:48.125 120 12314.70 48.38 55348.62 88888.00 2007-04-30 10:08:48.250 120 12314.67 48.42 55348.65 88888.00 2007-04-30 10:08:48.375 120 12314.73 48.42 55348.60 88888.00 2007-04-30 10:08:48.500 120 12314.75 48.50 55348.60 88888.00 2007-04-30 10:08:48.625 120 12314.70 48.50 55348.60 88888.00 2007-04-30 10:08:48.750 120 12314.60 48.55 55348.57 88888.00 2007-04-30 10:08:48.875 120 12314.60 48.55 55348.53 88888.00 2007-04-30 10:08:49.000 120 12314.65 48.60 55348.53 88888.00 2007-04-30 10:08:49.125 120 12314.73 48.65 55348.55 88888.00 2007-04-30 10:08:49.250 120 12314.75 48.75 55348.57 88888.00 2007-04-30 10:08:49.375 120 12314.77 48.83 55348.57 88888.00 2007-04-30 10:08:49.500 120 12314.70 48.83 55348.60 88888.00 2007-04-30 10:08:49.625 120 12314.67 48.85 55348.60 88888.00 2007-04-30 10:08:49.750 120 12314.65 48.90 55348.57 88888.00 2007-04-30 10:08:49.875 120 12314.62 48.88 55348.55 88888.00 2007-04-30 10:08:50.000 120 12314.62 48.88 55348.53 88888.00 2007-04-30 10:08:50.125 120 12314.65 48.90 55348.53 88888.00 2007-04-30 10:08:50.250 120 12314.62 49.00 55348.57 88888.00 2007-04-30 10:08:50.375 120 12314.60 49.02 55348.60 88888.00 2007-04-30 10:08:50.500 120 12314.52 49.02 55348.57 88888.00 2007-04-30 10:08:50.625 120 12314.45 49.02 55348.53 88888.00 2007-04-30 10:08:50.750 120 12314.48 49.12 55348.57 88888.00 2007-04-30 10:08:50.875 120 12314.48 49.12 55348.55 88888.00 2007-04-30 10:08:51.000 120 12314.40 49.15 55348.53 88888.00 2007-04-30 10:08:51.125 120 12314.40 49.15 55348.55 88888.00 2007-04-30 10:08:51.250 120 12314.38 49.15 55348.55 88888.00 2007-04-30 10:08:51.375 120 12314.27 49.17 55348.55 88888.00 2007-04-30 10:08:51.500 120 12314.20 49.15 55348.55 88888.00 2007-04-30 10:08:51.625 120 12314.17 49.17 55348.53 88888.00 2007-04-30 10:08:51.750 120 12314.23 49.17 55348.57 88888.00 2007-04-30 10:08:51.875 120 12314.20 49.20 55348.55 88888.00 2007-04-30 10:08:52.000 120 12314.08 49.15 55348.53 88888.00 2007-04-30 10:08:52.125 120 12314.05 49.20 55348.55 88888.00 2007-04-30 10:08:52.250 120 12314.08 49.27 55348.55 88888.00 2007-04-30 10:08:52.375 120 12314.05 49.23 55348.53 88888.00 2007-04-30 10:08:52.500 120 12314.00 49.20 55348.53 88888.00 2007-04-30 10:08:52.625 120 12313.95 49.15 55348.53 88888.00 2007-04-30 10:08:52.750 120 12313.90 49.10 55348.53 88888.00 2007-04-30 10:08:52.875 120 12313.90 49.15 55348.55 88888.00 2007-04-30 10:08:53.000 120 12313.88 49.12 55348.57 88888.00 2007-04-30 10:08:53.125 120 12313.83 49.08 55348.55 88888.00 2007-04-30 10:08:53.250 120 12313.83 49.05 55348.53 88888.00 2007-04-30 10:08:53.375 120 12313.80 49.00 55348.53 88888.00 2007-04-30 10:08:53.500 120 12313.83 48.98 55348.50 88888.00 2007-04-30 10:08:53.625 120 12313.85 48.90 55348.53 88888.00 2007-04-30 10:08:53.750 120 12313.85 48.85 55348.50 88888.00 2007-04-30 10:08:53.875 120 12313.83 48.83 55348.50 88888.00 2007-04-30 10:08:54.000 120 12313.85 48.80 55348.50 88888.00 2007-04-30 10:08:54.125 120 12313.85 48.77 55348.53 88888.00 2007-04-30 10:08:54.250 120 12313.83 48.73 55348.53 88888.00 2007-04-30 10:08:54.375 120 12313.85 48.67 55348.53 88888.00 2007-04-30 10:08:54.500 120 12313.85 48.67 55348.53 88888.00 2007-04-30 10:08:54.625 120 12313.88 48.67 55348.55 88888.00 2007-04-30 10:08:54.750 120 12313.92 48.62 55348.53 88888.00 2007-04-30 10:08:54.875 120 12313.98 48.52 55348.47 88888.00 2007-04-30 10:08:55.000 120 12314.00 48.48 55348.45 88888.00 2007-04-30 10:08:55.125 120 12313.92 48.45 55348.47 88888.00 2007-04-30 10:08:55.250 120 12314.00 48.45 55348.47 88888.00 2007-04-30 10:08:55.375 120 12314.00 48.33 55348.40 88888.00 2007-04-30 10:08:55.500 120 12313.95 48.25 55348.43 88888.00 2007-04-30 10:08:55.625 120 12314.05 48.30 55348.43 88888.00 2007-04-30 10:08:55.750 120 12314.20 48.35 55348.45 88888.00 2007-04-30 10:08:55.875 120 12314.25 48.27 55348.43 88888.00 2007-04-30 10:08:56.000 120 12314.20 48.20 55348.40 88888.00 2007-04-30 10:08:56.125 120 12314.23 48.20 55348.43 88888.00 2007-04-30 10:08:56.250 120 12314.25 48.23 55348.40 88888.00 2007-04-30 10:08:56.375 120 12314.27 48.17 55348.38 88888.00 2007-04-30 10:08:56.500 120 12314.30 48.10 55348.40 88888.00 2007-04-30 10:08:56.625 120 12314.27 48.05 55348.35 88888.00 2007-04-30 10:08:56.750 120 12314.27 48.05 55348.32 88888.00 2007-04-30 10:08:56.875 120 12314.38 48.05 55348.38 88888.00 2007-04-30 10:08:57.000 120 12314.48 48.08 55348.35 88888.00 2007-04-30 10:08:57.125 120 12314.55 48.08 55348.35 88888.00 2007-04-30 10:08:57.250 120 12314.52 48.05 55348.35 88888.00 2007-04-30 10:08:57.375 120 12314.55 48.05 55348.35 88888.00 2007-04-30 10:08:57.500 120 12314.60 48.02 55348.30 88888.00 2007-04-30 10:08:57.625 120 12314.65 48.08 55348.32 88888.00 2007-04-30 10:08:57.750 120 12314.73 48.08 55348.32 88888.00 2007-04-30 10:08:57.875 120 12314.75 48.12 55348.32 88888.00 2007-04-30 10:08:58.000 120 12314.83 48.15 55348.30 88888.00 2007-04-30 10:08:58.125 120 12314.75 48.08 55348.28 88888.00 2007-04-30 10:08:58.250 120 12314.67 48.05 55348.28 88888.00 2007-04-30 10:08:58.375 120 12314.70 48.05 55348.30 88888.00 2007-04-30 10:08:58.500 120 12314.77 48.05 55348.28 88888.00 2007-04-30 10:08:58.625 120 12314.85 48.05 55348.25 88888.00 2007-04-30 10:08:58.750 120 12314.80 48.05 55348.25 88888.00 2007-04-30 10:08:58.875 120 12314.90 48.08 55348.25 88888.00 2007-04-30 10:08:59.000 120 12314.95 48.12 55348.28 88888.00 2007-04-30 10:08:59.125 120 12314.92 48.15 55348.32 88888.00 2007-04-30 10:08:59.250 120 12314.85 48.08 55348.30 88888.00 2007-04-30 10:08:59.375 120 12314.98 48.08 55348.28 88888.00 2007-04-30 10:08:59.500 120 12315.05 48.05 55348.28 88888.00 2007-04-30 10:08:59.625 120 12314.98 48.05 55348.30 88888.00 2007-04-30 10:08:59.750 120 12315.02 48.05 55348.28 88888.00 2007-04-30 10:08:59.875 120 12315.05 48.05 55348.22 88888.00 2007-04-30 10:09:00.000 120 12315.05 48.00 55348.22 88888.00 2007-04-30 10:09:00.125 120 12315.05 47.95 55348.20 88888.00 2007-04-30 10:09:00.250 120 12315.02 47.95 55348.22 88888.00 2007-04-30 10:09:00.375 120 12315.05 47.98 55348.25 88888.00 2007-04-30 10:09:00.500 120 12315.05 47.98 55348.22 88888.00 2007-04-30 10:09:00.625 120 12315.05 47.98 55348.25 88888.00 2007-04-30 10:09:00.750 120 12315.05 47.92 55348.25 88888.00 2007-04-30 10:09:00.875 120 12315.02 47.90 55348.25 88888.00 2007-04-30 10:09:01.000 120 12315.00 47.90 55348.22 88888.00 2007-04-30 10:09:01.125 120 12314.98 47.95 55348.25 88888.00 2007-04-30 10:09:01.250 120 12315.00 47.98 55348.28 88888.00 2007-04-30 10:09:01.375 120 12315.08 47.98 55348.30 88888.00 2007-04-30 10:09:01.500 120 12315.08 47.92 55348.28 88888.00 2007-04-30 10:09:01.625 120 12314.95 47.88 55348.25 88888.00 2007-04-30 10:09:01.750 120 12314.98 47.88 55348.25 88888.00 2007-04-30 10:09:01.875 120 12315.02 47.92 55348.25 88888.00 2007-04-30 10:09:02.000 120 12315.20 47.92 55348.28 88888.00 2007-04-30 10:09:02.125 120 12315.17 47.90 55348.25 88888.00 2007-04-30 10:09:02.250 120 12315.08 47.85 55348.25 88888.00 2007-04-30 10:09:02.375 120 12315.08 47.83 55348.25 88888.00 2007-04-30 10:09:02.500 120 12315.12 47.92 55348.28 88888.00 2007-04-30 10:09:02.625 120 12315.17 47.92 55348.28 88888.00 2007-04-30 10:09:02.750 120 12315.23 47.92 55348.25 88888.00 2007-04-30 10:09:02.875 120 12315.20 47.92 55348.25 88888.00 2007-04-30 10:09:03.000 120 12315.20 47.92 55348.25 88888.00 2007-04-30 10:09:03.125 120 12315.17 47.88 55348.22 88888.00 2007-04-30 10:09:03.250 120 12315.15 47.83 55348.20 88888.00 2007-04-30 10:09:03.375 120 12315.20 47.88 55348.22 88888.00 2007-04-30 10:09:03.500 120 12315.23 47.88 55348.22 88888.00 2007-04-30 10:09:03.625 120 12315.17 47.90 55348.20 88888.00 2007-04-30 10:09:03.750 120 12315.27 48.00 55348.22 88888.00 2007-04-30 10:09:03.875 120 12315.25 47.98 55348.22 88888.00 2007-04-30 10:09:04.000 120 12315.23 47.88 55348.20 88888.00 2007-04-30 10:09:04.125 120 12315.20 47.88 55348.18 88888.00 2007-04-30 10:09:04.250 120 12315.15 47.90 55348.18 88888.00 2007-04-30 10:09:04.375 120 12315.23 47.98 55348.20 88888.00 2007-04-30 10:09:04.500 120 12315.30 47.92 55348.20 88888.00 2007-04-30 10:09:04.625 120 12315.30 47.98 55348.15 88888.00 2007-04-30 10:09:04.750 120 12315.35 48.02 55348.15 88888.00 2007-04-30 10:09:04.875 120 12315.38 48.08 55348.15 88888.00 2007-04-30 10:09:05.000 120 12315.30 48.02 55348.18 88888.00 2007-04-30 10:09:05.125 120 12315.23 48.02 55348.18 88888.00 2007-04-30 10:09:05.250 120 12315.20 48.02 55348.18 88888.00 2007-04-30 10:09:05.375 120 12315.27 48.08 55348.20 88888.00 2007-04-30 10:09:05.500 120 12315.33 48.17 55348.22 88888.00 2007-04-30 10:09:05.625 120 12315.38 48.23 55348.22 88888.00 2007-04-30 10:09:05.750 120 12315.30 48.17 55348.18 88888.00 2007-04-30 10:09:05.875 120 12315.35 48.12 55348.15 88888.00 2007-04-30 10:09:06.000 120 12315.35 48.10 55348.10 88888.00 2007-04-30 10:09:06.125 120 12315.33 48.12 55348.12 88888.00 2007-04-30 10:09:06.250 120 12315.35 48.17 55348.15 88888.00 2007-04-30 10:09:06.375 120 12315.40 48.20 55348.15 88888.00 2007-04-30 10:09:06.500 120 12315.40 48.17 55348.12 88888.00 2007-04-30 10:09:06.625 120 12315.38 48.10 55348.07 88888.00 2007-04-30 10:09:06.750 120 12315.35 48.12 55348.10 88888.00 2007-04-30 10:09:06.875 120 12315.35 48.15 55348.12 88888.00 2007-04-30 10:09:07.000 120 12315.35 48.20 55348.15 88888.00 2007-04-30 10:09:07.125 120 12315.42 48.23 55348.18 88888.00 2007-04-30 10:09:07.250 120 12315.35 48.17 55348.18 88888.00 2007-04-30 10:09:07.375 120 12315.30 48.23 55348.15 88888.00 2007-04-30 10:09:07.500 120 12315.33 48.30 55348.18 88888.00 2007-04-30 10:09:07.625 120 12315.38 48.33 55348.18 88888.00 2007-04-30 10:09:07.750 120 12315.48 48.35 55348.18 88888.00 2007-04-30 10:09:07.875 120 12315.45 48.27 55348.15 88888.00 2007-04-30 10:09:08.000 120 12315.52 48.27 55348.15 88888.00 2007-04-30 10:09:08.125 120 12315.55 48.30 55348.18 88888.00 2007-04-30 10:09:08.250 120 12315.42 48.33 55348.15 88888.00 2007-04-30 10:09:08.375 120 12315.45 48.33 55348.15 88888.00 2007-04-30 10:09:08.500 120 12315.45 48.33 55348.15 88888.00 2007-04-30 10:09:08.625 120 12315.42 48.35 55348.12 88888.00 2007-04-30 10:09:08.750 120 12315.48 48.38 55348.07 88888.00 2007-04-30 10:09:08.875 120 12315.48 48.40 55348.10 88888.00 2007-04-30 10:09:09.000 120 12315.48 48.40 55348.10 88888.00 2007-04-30 10:09:09.125 120 12315.50 48.45 55348.10 88888.00 2007-04-30 10:09:09.250 120 12315.50 48.52 55348.12 88888.00 2007-04-30 10:09:09.375 120 12315.45 48.50 55348.07 88888.00 2007-04-30 10:09:09.500 120 12315.48 48.52 55348.07 88888.00 2007-04-30 10:09:09.625 120 12315.58 48.58 55348.12 88888.00 2007-04-30 10:09:09.750 120 12315.67 48.58 55348.07 88888.00 2007-04-30 10:09:09.875 120 12315.70 48.60 55348.07 88888.00 2007-04-30 10:09:10.000 120 12315.65 48.55 55348.07 88888.00 2007-04-30 10:09:10.125 120 12315.65 48.62 55348.05 88888.00 2007-04-30 10:09:10.250 120 12315.62 48.65 55348.05 88888.00 2007-04-30 10:09:10.375 120 12315.67 48.67 55348.03 88888.00 2007-04-30 10:09:10.500 120 12315.67 48.75 55348.03 88888.00 2007-04-30 10:09:10.625 120 12315.75 48.77 55348.05 88888.00 2007-04-30 10:09:10.750 120 12315.75 48.75 55348.03 88888.00 2007-04-30 10:09:10.875 120 12315.77 48.80 55348.03 88888.00 2007-04-30 10:09:11.000 120 12315.80 48.83 55348.03 88888.00 2007-04-30 10:09:11.125 120 12315.85 48.85 55348.05 88888.00 2007-04-30 10:09:11.250 120 12315.80 48.88 55348.05 88888.00 2007-04-30 10:09:11.375 120 12315.75 48.88 55348.03 88888.00 2007-04-30 10:09:11.500 120 12315.75 48.90 55347.97 88888.00 2007-04-30 10:09:11.625 120 12315.88 49.02 55347.97 88888.00 2007-04-30 10:09:11.750 120 12315.85 49.10 55347.97 88888.00 2007-04-30 10:09:11.875 120 12315.80 49.10 55347.95 88888.00 2007-04-30 10:09:12.000 120 12315.85 49.10 55347.95 88888.00 2007-04-30 10:09:12.125 120 12315.85 49.15 55347.97 88888.00 2007-04-30 10:09:12.250 120 12315.88 49.20 55347.97 88888.00 2007-04-30 10:09:12.375 120 12315.88 49.20 55347.90 88888.00 2007-04-30 10:09:12.500 120 12315.88 49.20 55347.90 88888.00 2007-04-30 10:09:12.625 120 12315.95 49.27 55347.90 88888.00 2007-04-30 10:09:12.750 120 12316.00 49.35 55347.93 88888.00 2007-04-30 10:09:12.875 120 12316.05 49.40 55347.93 88888.00 2007-04-30 10:09:13.000 120 12316.05 49.42 55347.90 88888.00 2007-04-30 10:09:13.125 120 12316.10 49.50 55347.90 88888.00 2007-04-30 10:09:13.250 120 12316.10 49.50 55347.88 88888.00 2007-04-30 10:09:13.375 120 12316.12 49.48 55347.85 88888.00 2007-04-30 10:09:13.500 120 12316.23 49.50 55347.88 88888.00 2007-04-30 10:09:13.625 120 12316.23 49.60 55347.88 88888.00 2007-04-30 10:09:13.750 120 12316.27 49.62 55347.85 88888.00 2007-04-30 10:09:13.875 120 12316.30 49.65 55347.85 88888.00 2007-04-30 10:09:14.000 120 12316.35 49.65 55347.82 88888.00 2007-04-30 10:09:14.125 120 12316.38 49.65 55347.85 88888.00 2007-04-30 10:09:14.250 120 12316.38 49.73 55347.88 88888.00 2007-04-30 10:09:14.375 120 12316.42 49.73 55347.85 88888.00 2007-04-30 10:09:14.500 120 12316.38 49.70 55347.82 88888.00 2007-04-30 10:09:14.625 120 12316.38 49.75 55347.80 88888.00 2007-04-30 10:09:14.750 120 12316.40 49.80 55347.80 88888.00 2007-04-30 10:09:14.875 120 12316.42 49.83 55347.78 88888.00 2007-04-30 10:09:15.000 120 12316.45 49.80 55347.78 88888.00 2007-04-30 10:09:15.125 120 12316.45 49.85 55347.78 88888.00 2007-04-30 10:09:15.250 120 12316.48 49.92 55347.80 88888.00 2007-04-30 10:09:15.375 120 12316.50 49.98 55347.80 88888.00 2007-04-30 10:09:15.500 120 12316.55 49.98 55347.80 88888.00 2007-04-30 10:09:15.625 120 12316.60 49.92 55347.78 88888.00 2007-04-30 10:09:15.750 120 12316.58 49.90 55347.75 88888.00 2007-04-30 10:09:15.875 120 12316.62 49.98 55347.75 88888.00 2007-04-30 10:09:16.000 120 12316.62 50.02 55347.78 88888.00 2007-04-30 10:09:16.125 120 12316.55 50.05 55347.80 88888.00 2007-04-30 10:09:16.250 120 12316.50 49.98 55347.78 88888.00 2007-04-30 10:09:16.375 120 12316.55 50.00 55347.72 88888.00 2007-04-30 10:09:16.500 120 12316.62 50.05 55347.75 88888.00 2007-04-30 10:09:16.625 120 12316.60 50.05 55347.72 88888.00 2007-04-30 10:09:16.750 120 12316.62 50.00 55347.70 88888.00 2007-04-30 10:09:16.875 120 12316.62 50.02 55347.70 88888.00 2007-04-30 10:09:17.000 120 12316.67 50.05 55347.70 88888.00 2007-04-30 10:09:17.125 120 12316.75 50.10 55347.72 88888.00 2007-04-30 10:09:17.250 120 12316.73 50.12 55347.72 88888.00 2007-04-30 10:09:17.375 120 12316.67 50.05 55347.70 88888.00 2007-04-30 10:09:17.500 120 12316.73 50.05 55347.70 88888.00 2007-04-30 10:09:17.625 120 12316.75 50.08 55347.65 88888.00 2007-04-30 10:09:17.750 120 12316.75 50.12 55347.68 88888.00 2007-04-30 10:09:17.875 120 12316.67 50.15 55347.70 88888.00 2007-04-30 10:09:18.000 120 12316.73 50.20 55347.72 88888.00 2007-04-30 10:09:18.125 120 12316.77 50.23 55347.72 88888.00 2007-04-30 10:09:18.250 120 12316.67 50.15 55347.72 88888.00 2007-04-30 10:09:18.375 120 12316.70 50.12 55347.70 88888.00 2007-04-30 10:09:18.500 120 12316.83 50.12 55347.72 88888.00 2007-04-30 10:09:18.625 120 12316.85 50.10 55347.72 88888.00 2007-04-30 10:09:18.750 120 12316.83 50.12 55347.70 88888.00 2007-04-30 10:09:18.875 120 12316.80 50.10 55347.68 88888.00 2007-04-30 10:09:19.000 120 12316.85 50.10 55347.70 88888.00 2007-04-30 10:09:19.125 120 12316.83 50.08 55347.68 88888.00 2007-04-30 10:09:19.250 120 12316.83 50.08 55347.70 88888.00 2007-04-30 10:09:19.375 120 12316.88 50.10 55347.68 88888.00 2007-04-30 10:09:19.500 120 12316.95 50.10 55347.68 88888.00 2007-04-30 10:09:19.625 120 12316.90 50.12 55347.68 88888.00 2007-04-30 10:09:19.750 120 12316.85 50.17 55347.68 88888.00 2007-04-30 10:09:19.875 120 12316.83 50.20 55347.68 88888.00 2007-04-30 10:09:20.000 120 12316.88 50.17 55347.68 88888.00 2007-04-30 10:09:20.125 120 12316.85 50.15 55347.65 88888.00 2007-04-30 10:09:20.250 120 12316.80 50.15 55347.65 88888.00 2007-04-30 10:09:20.375 120 12316.80 50.20 55347.65 88888.00 2007-04-30 10:09:20.500 120 12316.83 50.20 55347.68 88888.00 2007-04-30 10:09:20.625 120 12316.85 50.20 55347.68 88888.00 2007-04-30 10:09:20.750 120 12316.92 50.25 55347.65 88888.00 2007-04-30 10:09:20.875 120 12316.90 50.25 55347.68 88888.00 2007-04-30 10:09:21.000 120 12316.88 50.25 55347.65 88888.00 2007-04-30 10:09:21.125 120 12316.88 50.27 55347.68 88888.00 2007-04-30 10:09:21.250 120 12316.85 50.25 55347.70 88888.00 2007-04-30 10:09:21.375 120 12316.83 50.25 55347.68 88888.00 2007-04-30 10:09:21.500 120 12316.77 50.25 55347.70 88888.00 2007-04-30 10:09:21.625 120 12316.77 50.25 55347.70 88888.00 2007-04-30 10:09:21.750 120 12316.77 50.35 55347.70 88888.00 2007-04-30 10:09:21.875 120 12316.75 50.35 55347.72 88888.00 2007-04-30 10:09:22.000 120 12316.65 50.38 55347.72 88888.00 2007-04-30 10:09:22.125 120 12316.62 50.38 55347.72 88888.00 2007-04-30 10:09:22.250 120 12316.73 50.40 55347.80 88888.00 2007-04-30 10:09:22.375 120 12316.77 50.45 55347.80 88888.00 2007-04-30 10:09:22.500 120 12316.73 50.42 55347.78 88888.00 2007-04-30 10:09:22.625 120 12316.70 50.35 55347.78 88888.00 2007-04-30 10:09:22.750 120 12316.70 50.35 55347.78 88888.00 2007-04-30 10:09:22.875 120 12316.77 50.42 55347.80 88888.00 2007-04-30 10:09:23.000 120 12316.77 50.42 55347.78 88888.00 2007-04-30 10:09:23.125 120 12316.83 50.38 55347.75 88888.00 2007-04-30 10:09:23.250 120 12316.83 50.38 55347.78 88888.00 2007-04-30 10:09:23.375 120 12316.85 50.40 55347.78 88888.00 2007-04-30 10:09:23.500 120 12316.90 50.40 55347.78 88888.00 2007-04-30 10:09:23.625 120 12316.95 50.42 55347.78 88888.00 2007-04-30 10:09:23.750 120 12316.95 50.45 55347.75 88888.00 2007-04-30 10:09:23.875 120 12317.00 50.48 55347.72 88888.00 2007-04-30 10:09:24.000 120 12317.12 50.52 55347.78 88888.00 2007-04-30 10:09:24.125 120 12317.12 50.52 55347.78 88888.00 2007-04-30 10:09:24.250 120 12317.12 50.50 55347.78 88888.00 2007-04-30 10:09:24.375 120 12317.15 50.50 55347.78 88888.00 2007-04-30 10:09:24.500 120 12317.12 50.50 55347.80 88888.00 2007-04-30 10:09:24.625 120 12318.42 50.70 55348.38 88888.00 2007-04-30 10:09:24.750 120 12318.48 50.70 55348.38 88888.00 2007-04-30 10:09:24.875 120 12318.50 50.75 55348.40 88888.00 2007-04-30 10:09:25.000 120 12318.52 50.77 55348.43 88888.00 2007-04-30 10:09:25.125 120 12318.50 50.73 55348.40 88888.00 2007-04-30 10:09:25.250 120 12318.52 50.80 55348.40 88888.00 2007-04-30 10:09:25.375 120 12318.55 50.83 55348.40 88888.00 2007-04-30 10:09:25.500 120 12318.58 50.85 55348.40 88888.00 2007-04-30 10:09:25.625 120 12317.30 50.62 55347.80 88888.00 2007-04-30 10:09:25.750 120 12317.30 50.62 55347.82 88888.00 2007-04-30 10:09:25.875 120 12317.33 50.60 55347.80 88888.00 2007-04-30 10:09:26.000 120 12317.42 50.65 55347.80 88888.00 2007-04-30 10:09:26.125 120 12317.48 50.70 55347.80 88888.00 2007-04-30 10:09:26.250 120 12317.38 50.73 55347.78 88888.00 2007-04-30 10:09:26.375 120 12317.48 50.70 55347.80 88888.00 2007-04-30 10:09:26.500 120 12317.58 50.70 55347.78 88888.00 2007-04-30 10:09:26.625 120 12317.55 50.70 55347.78 88888.00 2007-04-30 10:09:26.750 120 12317.58 50.73 55347.72 88888.00 2007-04-30 10:09:26.875 120 12317.62 50.67 55347.72 88888.00 2007-04-30 10:09:27.000 120 12317.67 50.70 55347.75 88888.00 2007-04-30 10:09:27.125 120 12317.70 50.73 55347.80 88888.00 2007-04-30 10:09:27.250 120 12317.67 50.70 55347.80 88888.00 2007-04-30 10:09:27.375 120 12317.65 50.73 55347.80 88888.00 2007-04-30 10:09:27.500 120 12317.70 50.70 55347.78 88888.00 2007-04-30 10:09:27.625 120 12317.73 50.73 55347.78 88888.00 2007-04-30 10:09:27.750 120 12317.73 50.73 55347.80 88888.00 2007-04-30 10:09:27.875 120 12317.80 50.67 55347.80 88888.00 2007-04-30 10:09:28.000 120 12317.80 50.70 55347.80 88888.00 2007-04-30 10:09:28.125 120 12317.80 50.73 55347.78 88888.00 2007-04-30 10:09:28.250 120 12317.85 50.73 55347.78 88888.00 2007-04-30 10:09:28.375 120 12317.85 50.73 55347.80 88888.00 2007-04-30 10:09:28.500 120 12317.77 50.73 55347.80 88888.00 2007-04-30 10:09:28.625 120 12317.80 50.70 55347.82 88888.00 2007-04-30 10:09:28.750 120 12317.83 50.70 55347.80 88888.00 2007-04-30 10:09:28.875 120 12317.77 50.70 55347.80 88888.00 2007-04-30 10:09:29.000 120 12317.80 50.77 55347.78 88888.00 2007-04-30 10:09:29.125 120 12317.83 50.75 55347.80 88888.00 2007-04-30 10:09:29.250 120 12317.95 50.75 55347.80 88888.00 2007-04-30 10:09:29.375 120 12317.92 50.67 55347.78 88888.00 2007-04-30 10:09:29.500 120 12318.00 50.75 55347.82 88888.00 2007-04-30 10:09:29.625 120 12318.00 50.75 55347.82 88888.00 2007-04-30 10:09:29.750 120 12317.92 50.70 55347.78 88888.00 2007-04-30 10:09:29.875 120 12317.90 50.77 55347.80 88888.00 2007-04-30 10:09:30.000 120 12317.92 50.77 55347.82 88888.00 2007-04-30 10:09:30.125 120 12317.98 50.75 55347.80 88888.00 2007-04-30 10:09:30.250 120 12317.92 50.75 55347.82 88888.00 2007-04-30 10:09:30.375 120 12317.90 50.80 55347.85 88888.00 2007-04-30 10:09:30.500 120 12317.95 50.77 55347.80 88888.00 2007-04-30 10:09:30.625 120 12317.92 50.75 55347.80 88888.00 2007-04-30 10:09:30.750 120 12317.95 50.73 55347.85 88888.00 2007-04-30 10:09:30.875 120 12317.98 50.70 55347.85 88888.00 2007-04-30 10:09:31.000 120 12317.88 50.73 55347.85 88888.00 2007-04-30 10:09:31.125 120 12317.88 50.70 55347.88 88888.00 2007-04-30 10:09:31.250 120 12317.88 50.60 55347.85 88888.00 2007-04-30 10:09:31.375 120 12317.88 50.60 55347.88 88888.00 2007-04-30 10:09:31.500 120 12317.88 50.65 55347.88 88888.00 2007-04-30 10:09:31.625 120 12317.83 50.62 55347.85 88888.00 2007-04-30 10:09:31.750 120 12317.88 50.58 55347.85 88888.00 2007-04-30 10:09:31.875 120 12317.95 50.60 55347.88 88888.00 2007-04-30 10:09:32.000 120 12318.00 50.60 55347.88 88888.00 2007-04-30 10:09:32.125 120 12318.00 50.58 55347.90 88888.00 2007-04-30 10:09:32.250 120 12318.00 50.62 55347.93 88888.00 2007-04-30 10:09:32.375 120 12317.95 50.62 55347.95 88888.00 2007-04-30 10:09:32.500 120 12317.95 50.67 55347.95 88888.00 2007-04-30 10:09:32.625 120 12317.90 50.67 55347.95 88888.00 2007-04-30 10:09:32.750 120 12317.95 50.67 55347.97 88888.00 2007-04-30 10:09:32.875 120 12317.88 50.60 55347.93 88888.00 2007-04-30 10:09:33.000 120 12317.85 50.55 55347.90 88888.00 2007-04-30 10:09:33.125 120 12317.95 50.62 55347.93 88888.00 2007-04-30 10:09:33.250 120 12317.98 50.60 55347.93 88888.00 2007-04-30 10:09:33.375 120 12318.10 50.62 55347.95 88888.00 2007-04-30 10:09:33.500 120 12318.12 50.67 55347.97 88888.00 2007-04-30 10:09:33.625 120 12318.12 50.65 55347.95 88888.00 2007-04-30 10:09:33.750 120 12318.15 50.67 55347.97 88888.00 2007-04-30 10:09:33.875 120 12318.23 50.77 55347.97 88888.00 2007-04-30 10:09:34.000 120 12318.27 50.75 55347.97 88888.00 2007-04-30 10:09:34.125 120 12318.27 50.75 55348.00 88888.00 2007-04-30 10:09:34.250 120 12318.25 50.83 55348.03 88888.00 2007-04-30 10:09:34.375 120 12318.33 50.83 55347.97 88888.00 2007-04-30 10:09:34.500 120 12318.40 50.85 55348.00 88888.00 2007-04-30 10:09:34.625 120 12318.42 50.85 55348.00 88888.00 2007-04-30 10:09:34.750 120 12318.40 50.85 55348.00 88888.00 2007-04-30 10:09:34.875 120 12318.42 50.88 55347.97 88888.00 2007-04-30 10:09:35.000 120 12318.45 50.92 55347.97 88888.00 2007-04-30 10:09:35.125 120 12318.52 50.98 55348.00 88888.00 2007-04-30 10:09:35.250 120 12318.55 50.92 55348.00 88888.00 2007-04-30 10:09:35.375 120 12318.60 50.95 55348.00 88888.00 2007-04-30 10:09:35.500 120 12318.60 51.02 55348.03 88888.00 2007-04-30 10:09:35.625 120 12318.62 51.00 55348.03 88888.00 2007-04-30 10:09:35.750 120 12318.60 51.00 55348.00 88888.00 2007-04-30 10:09:35.875 120 12318.67 51.08 55348.03 88888.00 2007-04-30 10:09:36.000 120 12318.73 51.20 55348.03 88888.00 2007-04-30 10:09:36.125 120 12318.70 51.17 55348.05 88888.00 2007-04-30 10:09:36.250 120 12318.73 51.15 55348.05 88888.00 2007-04-30 10:09:36.375 120 12318.75 51.17 55348.07 88888.00 2007-04-30 10:09:36.500 120 12318.75 51.15 55348.05 88888.00 2007-04-30 10:09:36.625 120 12318.75 51.17 55348.05 88888.00 2007-04-30 10:09:36.750 120 12318.77 51.17 55348.05 88888.00 2007-04-30 10:09:36.875 120 12318.77 51.17 55348.05 88888.00 2007-04-30 10:09:37.000 120 12318.75 51.23 55348.07 88888.00 2007-04-30 10:09:37.125 120 12318.77 51.25 55348.10 88888.00 2007-04-30 10:09:37.250 120 12318.73 51.20 55348.10 88888.00 2007-04-30 10:09:37.375 120 12318.75 51.23 55348.12 88888.00 2007-04-30 10:09:37.500 120 12318.75 51.23 55348.10 88888.00 2007-04-30 10:09:37.625 120 12318.77 51.23 55348.12 88888.00 2007-04-30 10:09:37.750 120 12318.80 51.23 55348.12 88888.00 2007-04-30 10:09:37.875 120 12318.83 51.20 55348.12 88888.00 2007-04-30 10:09:38.000 120 12318.80 51.27 55348.12 88888.00 2007-04-30 10:09:38.125 120 12318.73 51.25 55348.12 88888.00 2007-04-30 10:09:38.250 120 12318.77 51.25 55348.20 88888.00 2007-04-30 10:09:38.375 120 12318.83 51.25 55348.20 88888.00 2007-04-30 10:09:38.500 120 12318.80 51.23 55348.18 88888.00 2007-04-30 10:09:38.625 120 12318.80 51.23 55348.22 88888.00 2007-04-30 10:09:38.750 120 12318.83 51.23 55348.22 88888.00 2007-04-30 10:09:38.875 120 12318.85 51.25 55348.25 88888.00 2007-04-30 10:09:39.000 120 12318.88 51.23 55348.25 88888.00 2007-04-30 10:09:39.125 120 12318.83 51.20 55348.25 88888.00 2007-04-30 10:09:39.250 120 12318.73 51.20 55348.25 88888.00 2007-04-30 10:09:39.375 120 12318.75 51.23 55348.25 88888.00 2007-04-30 10:09:39.500 120 12318.80 51.20 55348.28 88888.00 2007-04-30 10:09:39.625 120 12318.83 51.17 55348.28 88888.00 2007-04-30 10:09:39.750 120 12318.83 51.17 55348.32 88888.00 2007-04-30 10:09:39.875 120 12318.88 51.15 55348.30 88888.00 2007-04-30 10:09:40.000 120 12318.90 51.17 55348.32 88888.00 2007-04-30 10:09:40.125 120 12318.88 51.17 55348.35 88888.00 2007-04-30 10:09:40.250 120 12318.83 51.12 55348.35 88888.00 2007-04-30 10:09:40.375 120 12318.83 51.08 55348.32 88888.00 2007-04-30 10:09:40.500 120 12318.85 51.08 55348.35 88888.00 2007-04-30 10:09:40.625 120 12318.80 51.10 55348.40 88888.00 2007-04-30 10:09:40.750 120 12318.73 51.05 55348.35 88888.00 2007-04-30 10:09:40.875 120 12318.75 51.05 55348.35 88888.00 2007-04-30 10:09:41.000 120 12318.88 51.10 55348.40 88888.00 2007-04-30 10:09:41.125 120 12318.98 51.15 55348.43 88888.00 2007-04-30 10:09:41.250 120 12319.00 51.10 55348.45 88888.00 2007-04-30 10:09:41.375 120 12318.88 51.05 55348.43 88888.00 2007-04-30 10:09:41.500 120 12318.88 51.08 55348.45 88888.00 2007-04-30 10:09:41.625 120 12318.92 51.08 55348.43 88888.00 2007-04-30 10:09:41.750 120 12318.98 51.05 55348.43 88888.00 2007-04-30 10:09:41.875 120 12318.95 51.00 55348.43 88888.00 2007-04-30 10:09:42.000 120 12318.92 51.00 55348.45 88888.00 2007-04-30 10:09:42.125 120 12318.95 51.02 55348.50 88888.00 2007-04-30 10:09:42.250 120 12318.95 51.08 55348.55 88888.00 2007-04-30 10:09:42.375 120 12318.98 51.10 55348.57 88888.00 2007-04-30 10:09:42.500 120 12318.92 51.05 55348.60 88888.00 2007-04-30 10:09:42.625 120 12318.95 50.95 55348.55 88888.00 2007-04-30 10:09:42.750 120 12318.98 50.98 55348.55 88888.00 2007-04-30 10:09:42.875 120 12318.85 50.90 55348.53 88888.00 2007-04-30 10:09:43.000 120 12318.85 50.95 55348.55 88888.00 2007-04-30 10:09:43.125 120 12318.90 51.00 55348.62 88888.00 2007-04-30 10:09:43.250 120 12318.85 50.95 55348.60 88888.00 2007-04-30 10:09:43.375 120 12318.95 50.98 55348.60 88888.00 2007-04-30 10:09:43.500 120 12318.98 51.02 55348.65 88888.00 2007-04-30 10:09:43.625 120 12318.95 50.95 55348.62 88888.00 2007-04-30 10:09:43.750 120 12318.88 50.88 55348.60 88888.00 2007-04-30 10:09:43.875 120 12318.90 51.00 55348.65 88888.00 2007-04-30 10:09:44.000 120 12318.95 51.05 55348.65 88888.00 2007-04-30 10:09:44.125 120 12318.92 51.05 55348.65 88888.00 2007-04-30 10:09:44.250 120 12318.95 51.02 55348.68 88888.00 2007-04-30 10:09:44.375 120 12318.92 51.00 55348.68 88888.00 2007-04-30 10:09:44.500 120 12318.85 50.95 55348.68 88888.00 2007-04-30 10:09:44.625 120 12318.92 51.05 55348.72 88888.00 2007-04-30 10:09:44.750 120 12318.85 51.02 55348.70 88888.00 2007-04-30 10:09:44.875 120 12318.88 51.08 55348.68 88888.00 2007-04-30 10:09:45.000 120 12318.90 51.05 55348.70 88888.00 2007-04-30 10:09:45.125 120 12318.92 51.05 55348.75 88888.00 2007-04-30 10:09:45.250 120 12318.90 51.08 55348.75 88888.00 2007-04-30 10:09:45.375 120 12318.95 51.15 55348.78 88888.00 2007-04-30 10:09:45.500 120 12318.90 51.20 55348.80 88888.00 2007-04-30 10:09:45.625 120 12318.88 51.20 55348.78 88888.00 2007-04-30 10:09:45.750 120 12318.88 51.20 55348.80 88888.00 2007-04-30 10:09:45.875 120 12318.90 51.12 55348.78 88888.00 2007-04-30 10:09:46.000 120 12318.88 51.15 55348.78 88888.00 2007-04-30 10:09:46.125 120 12318.85 51.17 55348.82 88888.00 2007-04-30 10:09:46.250 120 12318.95 51.20 55348.80 88888.00 2007-04-30 10:09:46.375 120 12318.95 51.17 55348.78 88888.00 2007-04-30 10:09:46.500 120 12318.98 51.20 55348.80 88888.00 2007-04-30 10:09:46.625 120 12318.98 51.23 55348.78 88888.00 2007-04-30 10:09:46.750 120 12318.95 51.25 55348.78 88888.00 2007-04-30 10:09:46.875 120 12318.98 51.30 55348.75 88888.00 2007-04-30 10:09:47.000 120 12318.92 51.33 55348.75 88888.00 2007-04-30 10:09:47.125 120 12318.95 51.38 55348.75 88888.00 2007-04-30 10:09:47.250 120 12318.98 51.42 55348.82 88888.00 2007-04-30 10:09:47.375 120 12319.00 51.52 55348.82 88888.00 2007-04-30 10:09:47.500 120 12318.90 51.48 55348.82 88888.00 2007-04-30 10:09:47.625 120 12318.80 51.52 55348.82 88888.00 2007-04-30 10:09:47.750 120 12318.90 51.58 55348.85 88888.00 2007-04-30 10:09:47.875 120 12318.92 51.62 55348.85 88888.00 2007-04-30 10:09:48.000 120 12318.92 51.62 55348.88 88888.00 2007-04-30 10:09:48.125 120 12318.92 51.73 55348.85 88888.00 2007-04-30 10:09:48.250 120 12318.85 51.77 55348.85 88888.00 2007-04-30 10:09:48.375 120 12318.85 51.80 55348.85 88888.00 2007-04-30 10:09:48.500 120 12318.83 51.85 55348.88 88888.00 2007-04-30 10:09:48.625 120 12318.83 51.92 55348.88 88888.00 2007-04-30 10:09:48.750 120 12318.85 51.90 55348.90 88888.00 2007-04-30 10:09:48.875 120 12318.80 51.98 55348.90 88888.00 2007-04-30 10:09:49.000 120 12318.80 51.98 55348.88 88888.00 2007-04-30 10:09:49.125 120 12318.80 52.02 55348.90 88888.00 2007-04-30 10:09:49.250 120 12318.80 52.10 55348.93 88888.00 2007-04-30 10:09:49.375 120 12318.83 52.12 55348.90 88888.00 2007-04-30 10:09:49.500 120 12318.73 52.10 55348.90 88888.00 2007-04-30 10:09:49.625 120 12318.67 52.10 55348.90 88888.00 2007-04-30 10:09:49.750 120 12318.65 52.12 55348.90 88888.00 2007-04-30 10:09:49.875 120 12318.62 52.12 55348.88 88888.00 2007-04-30 10:09:50.000 120 12318.70 52.15 55348.93 88888.00 2007-04-30 10:09:50.125 120 12318.73 52.15 55348.93 88888.00 2007-04-30 10:09:50.250 120 12318.62 52.12 55348.93 88888.00 2007-04-30 10:09:50.375 120 12318.55 52.08 55348.93 88888.00 2007-04-30 10:09:50.500 120 12318.52 52.08 55348.93 88888.00 2007-04-30 10:09:50.625 120 12318.52 52.10 55348.93 88888.00 2007-04-30 10:09:50.750 120 12318.48 52.10 55348.93 88888.00 2007-04-30 10:09:50.875 120 12318.48 52.10 55348.93 88888.00 2007-04-30 10:09:51.000 120 12318.50 52.08 55348.93 88888.00 2007-04-30 10:09:51.125 120 12318.50 52.08 55348.97 88888.00 2007-04-30 10:09:51.250 120 12318.52 52.05 55349.03 88888.00 2007-04-30 10:09:51.375 120 12318.58 52.05 55349.00 88888.00 2007-04-30 10:09:51.500 120 12318.52 51.98 55349.00 88888.00 2007-04-30 10:09:51.625 120 12318.50 51.95 55348.97 88888.00 2007-04-30 10:09:51.750 120 12318.48 51.98 55349.00 88888.00 2007-04-30 10:09:51.875 120 12318.48 51.95 55349.03 88888.00 2007-04-30 10:09:52.000 120 12318.40 51.90 55349.03 88888.00 2007-04-30 10:09:52.125 120 12318.42 51.95 55349.05 88888.00 2007-04-30 10:09:52.250 120 12318.38 51.92 55349.05 88888.00 2007-04-30 10:09:52.375 120 12318.35 51.90 55349.05 88888.00 2007-04-30 10:09:52.500 120 12318.42 51.83 55349.05 88888.00 2007-04-30 10:09:52.625 120 12318.35 51.77 55349.07 88888.00 2007-04-30 10:09:52.750 120 12318.30 51.77 55349.05 88888.00 2007-04-30 10:09:52.875 120 12318.35 51.80 55349.12 88888.00 2007-04-30 10:09:53.000 120 12318.35 51.77 55349.10 88888.00 2007-04-30 10:09:53.125 120 12318.33 51.75 55349.10 88888.00 2007-04-30 10:09:53.250 120 12318.35 51.75 55349.18 88888.00 2007-04-30 10:09:53.375 120 12318.45 51.67 55349.18 88888.00 2007-04-30 10:09:53.500 120 12318.45 51.65 55349.15 88888.00 2007-04-30 10:09:53.625 120 12318.40 51.65 55349.12 88888.00 2007-04-30 10:09:53.750 120 12318.40 51.65 55349.15 88888.00 2007-04-30 10:09:53.875 120 12318.42 51.62 55349.15 88888.00 2007-04-30 10:09:54.000 120 12318.48 51.60 55349.15 88888.00 2007-04-30 10:09:54.125 120 12318.52 51.65 55349.15 88888.00 2007-04-30 10:09:54.250 120 12318.55 51.60 55349.18 88888.00 2007-04-30 10:09:54.375 120 12318.50 51.62 55349.15 88888.00 2007-04-30 10:09:54.500 120 12318.52 51.65 55349.20 88888.00 2007-04-30 10:09:54.625 120 12318.50 51.65 55349.20 88888.00 2007-04-30 10:09:54.750 120 12318.48 51.62 55349.18 88888.00 2007-04-30 10:09:54.875 120 12318.50 51.65 55349.18 88888.00 2007-04-30 10:09:55.000 120 12318.55 51.67 55349.20 88888.00 2007-04-30 10:09:55.125 120 12318.55 51.75 55349.20 88888.00 2007-04-30 10:09:55.250 120 12318.58 51.70 55349.22 88888.00 2007-04-30 10:09:55.375 120 12318.62 51.75 55349.22 88888.00 2007-04-30 10:09:55.500 120 12318.62 51.75 55349.22 88888.00 2007-04-30 10:09:55.625 120 12318.65 51.73 55349.22 88888.00 2007-04-30 10:09:55.750 120 12318.65 51.80 55349.28 88888.00 2007-04-30 10:09:55.875 120 12318.65 51.88 55349.28 88888.00 2007-04-30 10:09:56.000 120 12318.62 51.88 55349.28 88888.00 2007-04-30 10:09:56.125 120 12318.58 51.88 55349.28 88888.00 2007-04-30 10:09:56.250 120 12318.55 51.88 55349.25 88888.00 2007-04-30 10:09:56.375 120 12318.62 51.95 55349.28 88888.00 2007-04-30 10:09:56.500 120 12318.67 52.00 55349.30 88888.00 2007-04-30 10:09:56.625 120 12318.67 52.05 55349.32 88888.00 2007-04-30 10:09:56.750 120 12318.75 52.10 55349.32 88888.00 2007-04-30 10:09:56.875 120 12318.77 52.12 55349.35 88888.00 2007-04-30 10:09:57.000 120 12318.85 52.12 55349.32 88888.00 2007-04-30 10:09:57.125 120 12318.83 52.02 55349.35 88888.00 2007-04-30 10:09:57.250 120 12318.88 52.02 55349.35 88888.00 2007-04-30 10:09:57.375 120 12318.95 52.10 55349.38 88888.00 2007-04-30 10:09:57.500 120 12319.00 52.15 55349.32 88888.00 2007-04-30 10:09:57.625 120 12318.98 52.20 55349.32 88888.00 2007-04-30 10:09:57.750 120 12318.92 52.23 55349.32 88888.00 2007-04-30 10:09:57.875 120 12318.88 52.23 55349.32 88888.00 2007-04-30 10:09:58.000 120 12318.88 52.20 55349.30 88888.00 2007-04-30 10:09:58.125 120 12318.92 52.23 55349.32 88888.00 2007-04-30 10:09:58.250 120 12318.95 52.30 55349.32 88888.00 2007-04-30 10:09:58.375 120 12319.00 52.33 55349.38 88888.00 2007-04-30 10:09:58.500 120 12319.00 52.27 55349.35 88888.00 2007-04-30 10:09:58.625 120 12319.05 52.33 55349.35 88888.00 2007-04-30 10:09:58.750 120 12319.08 52.35 55349.35 88888.00 2007-04-30 10:09:58.875 120 12319.05 52.38 55349.32 88888.00 2007-04-30 10:09:59.000 120 12319.08 52.38 55349.32 88888.00 2007-04-30 10:09:59.125 120 12319.10 52.35 55349.35 88888.00 2007-04-30 10:09:59.250 120 12319.17 52.45 55349.38 88888.00 2007-04-30 10:09:59.375 120 12319.25 52.50 55349.38 88888.00 2007-04-30 10:09:59.500 120 12319.15 52.55 55349.35 88888.00 2007-04-30 10:09:59.625 120 12319.15 52.52 55349.38 88888.00 2007-04-30 10:09:59.750 120 12319.12 52.58 55349.40 88888.00 2007-04-30 10:09:59.875 120 12319.20 52.62 55349.40 88888.00 2007-04-30 10:10:00.000 120 12319.20 52.62 55349.40 88888.00 2007-04-30 10:10:00.125 120 12319.17 52.62 55349.43 88888.00 2007-04-30 10:10:00.250 120 12319.17 52.62 55349.43 88888.00 2007-04-30 10:10:00.375 120 12319.23 52.73 55349.43 88888.00 2007-04-30 10:10:00.500 120 12319.33 52.77 55349.43 88888.00 2007-04-30 10:10:00.625 120 12319.27 52.77 55349.43 88888.00 2007-04-30 10:10:00.750 120 12319.25 52.75 55349.43 88888.00 2007-04-30 10:10:00.875 120 12319.27 52.77 55349.43 88888.00 2007-04-30 10:10:01.000 120 12319.33 52.80 55349.40 88888.00 2007-04-30 10:10:01.125 120 12319.38 52.85 55349.43 88888.00 2007-04-30 10:10:01.250 120 12319.38 52.88 55349.43 88888.00 2007-04-30 10:10:01.375 120 12319.40 52.90 55349.43 88888.00 2007-04-30 10:10:01.500 120 12319.42 52.90 55349.40 88888.00 2007-04-30 10:10:01.625 120 12319.40 52.92 55349.43 88888.00 2007-04-30 10:10:01.750 120 12319.30 52.92 55349.45 88888.00 2007-04-30 10:10:01.875 120 12319.35 52.95 55349.45 88888.00 2007-04-30 10:10:02.000 120 12319.38 52.92 55349.45 88888.00 2007-04-30 10:10:02.125 120 12319.35 53.00 55349.45 88888.00 2007-04-30 10:10:02.250 120 12319.38 53.08 55349.47 88888.00 2007-04-30 10:10:02.375 120 12319.52 53.08 55349.50 88888.00 2007-04-30 10:10:02.500 120 12319.48 53.05 55349.53 88888.00 2007-04-30 10:10:02.625 120 12319.42 53.10 55349.53 88888.00 2007-04-30 10:10:02.750 120 12319.42 53.10 55349.50 88888.00 2007-04-30 10:10:02.875 120 12319.48 53.12 55349.50 88888.00 2007-04-30 10:10:03.000 120 12319.52 53.17 55349.50 88888.00 2007-04-30 10:10:03.125 120 12319.48 53.20 55349.53 88888.00 2007-04-30 10:10:03.250 120 12319.45 53.12 55349.53 88888.00 2007-04-30 10:10:03.375 120 12319.50 53.12 55349.53 88888.00 2007-04-30 10:10:03.500 120 12319.50 53.15 55349.53 88888.00 2007-04-30 10:10:03.625 120 12319.58 53.20 55349.53 88888.00 2007-04-30 10:10:03.750 120 12319.60 53.23 55349.55 88888.00 2007-04-30 10:10:03.875 120 12319.58 53.25 55349.53 88888.00 2007-04-30 10:10:04.000 120 12319.62 53.20 55349.50 88888.00 2007-04-30 10:10:04.125 120 12319.60 53.12 55349.53 88888.00 2007-04-30 10:10:04.250 120 12319.52 53.12 55349.55 88888.00 2007-04-30 10:10:04.375 120 12319.55 53.17 55349.55 88888.00 2007-04-30 10:10:04.500 120 12319.55 53.17 55349.55 88888.00 2007-04-30 10:10:04.625 120 12319.58 53.20 55349.55 88888.00 2007-04-30 10:10:04.750 120 12319.65 53.15 55349.55 88888.00 2007-04-30 10:10:04.875 120 12319.70 53.10 55349.53 88888.00 2007-04-30 10:10:05.000 120 12319.77 53.12 55349.55 88888.00 2007-04-30 10:10:05.125 120 12319.83 53.20 55349.60 88888.00 2007-04-30 10:10:05.250 120 12319.80 53.17 55349.60 88888.00 2007-04-30 10:10:05.375 120 12319.75 53.17 55349.60 88888.00 2007-04-30 10:10:05.500 120 12319.75 53.23 55349.60 88888.00 2007-04-30 10:10:05.625 120 12319.75 53.25 55349.57 88888.00 2007-04-30 10:10:05.750 120 12319.77 53.27 55349.60 88888.00 2007-04-30 10:10:05.875 120 12319.80 53.23 55349.57 88888.00 2007-04-30 10:10:06.000 120 12319.90 53.23 55349.60 88888.00 2007-04-30 10:10:06.125 120 12319.92 53.20 55349.60 88888.00 2007-04-30 10:10:06.250 120 12319.85 53.17 55349.57 88888.00 2007-04-30 10:10:06.375 120 12319.88 53.15 55349.60 88888.00 2007-04-30 10:10:06.500 120 12319.85 53.17 55349.60 88888.00 2007-04-30 10:10:06.625 120 12319.83 53.20 55349.60 88888.00 2007-04-30 10:10:06.750 120 12319.85 53.20 55349.62 88888.00 2007-04-30 10:10:06.875 120 12319.88 53.20 55349.62 88888.00 2007-04-30 10:10:07.000 120 12319.83 53.12 55349.57 88888.00 2007-04-30 10:10:07.125 120 12319.75 53.12 55349.62 88888.00 2007-04-30 10:10:07.250 120 12319.75 53.15 55349.62 88888.00 2007-04-30 10:10:07.375 120 12319.83 53.20 55349.65 88888.00 2007-04-30 10:10:07.500 120 12319.83 53.20 55349.62 88888.00 2007-04-30 10:10:07.625 120 12319.80 53.23 55349.65 88888.00 2007-04-30 10:10:07.750 120 12319.77 53.20 55349.65 88888.00 2007-04-30 10:10:07.875 120 12319.80 53.17 55349.65 88888.00 2007-04-30 10:10:08.000 120 12319.83 53.17 55349.62 88888.00 2007-04-30 10:10:08.125 120 12319.88 53.20 55349.65 88888.00 2007-04-30 10:10:08.250 120 12319.85 53.20 55349.65 88888.00 2007-04-30 10:10:08.375 120 12319.85 53.23 55349.68 88888.00 2007-04-30 10:10:08.500 120 12319.85 53.20 55349.68 88888.00 2007-04-30 10:10:08.625 120 12319.92 53.25 55349.68 88888.00 2007-04-30 10:10:08.750 120 12319.95 53.30 55349.68 88888.00 2007-04-30 10:10:08.875 120 12319.90 53.23 55349.68 88888.00 2007-04-30 10:10:09.000 120 12319.92 53.17 55349.68 88888.00 2007-04-30 10:10:09.125 120 12319.90 53.20 55349.70 88888.00 2007-04-30 10:10:09.250 120 12319.95 53.17 55349.68 88888.00 2007-04-30 10:10:09.375 120 12320.05 53.17 55349.65 88888.00 2007-04-30 10:10:09.500 120 12319.95 53.20 55349.65 88888.00 2007-04-30 10:10:09.625 120 12319.98 53.25 55349.68 88888.00 2007-04-30 10:10:09.750 120 12320.02 53.25 55349.68 88888.00 2007-04-30 10:10:09.875 120 12320.05 53.23 55349.68 88888.00 2007-04-30 10:10:10.000 120 12320.02 53.23 55349.65 88888.00 2007-04-30 10:10:10.125 120 12319.92 53.15 55349.65 88888.00 2007-04-30 10:10:10.250 120 12319.90 53.17 55349.68 88888.00 2007-04-30 10:10:10.375 120 12320.02 53.23 55349.70 88888.00 2007-04-30 10:10:10.500 120 12320.05 53.25 55349.70 88888.00 2007-04-30 10:10:10.625 120 12320.00 53.20 55349.68 88888.00 2007-04-30 10:10:10.750 120 12320.05 53.15 55349.68 88888.00 2007-04-30 10:10:10.875 120 12320.02 53.15 55349.65 88888.00 2007-04-30 10:10:11.000 120 12320.02 53.17 55349.68 88888.00 2007-04-30 10:10:11.125 120 12320.00 53.17 55349.62 88888.00 2007-04-30 10:10:11.250 120 12319.95 53.10 55349.62 88888.00 2007-04-30 10:10:11.375 120 12319.98 53.15 55349.65 88888.00 2007-04-30 10:10:11.500 120 12319.98 53.20 55349.70 88888.00 2007-04-30 10:10:11.625 120 12319.98 53.20 55349.75 88888.00 2007-04-30 10:10:11.750 120 12319.90 53.12 55349.70 88888.00 2007-04-30 10:10:11.875 120 12319.83 53.08 55349.70 88888.00 2007-04-30 10:10:12.000 120 12319.85 53.05 55349.68 88888.00 2007-04-30 10:10:12.125 120 12319.92 53.08 55349.72 88888.00 2007-04-30 10:10:12.250 120 12319.92 53.10 55349.70 88888.00 2007-04-30 10:10:12.375 120 12319.88 53.08 55349.68 88888.00 2007-04-30 10:10:12.500 120 12319.83 53.02 55349.68 88888.00 2007-04-30 10:10:12.625 120 12319.80 53.02 55349.75 88888.00 2007-04-30 10:10:12.750 120 12319.77 53.02 55349.72 88888.00 2007-04-30 10:10:12.875 120 12319.73 52.95 55349.70 88888.00 2007-04-30 10:10:13.000 120 12319.70 52.95 55349.70 88888.00 2007-04-30 10:10:13.125 120 12319.65 52.92 55349.72 88888.00 2007-04-30 10:10:13.250 120 12319.58 52.90 55349.78 88888.00 2007-04-30 10:10:13.375 120 12319.58 52.92 55349.75 88888.00 2007-04-30 10:10:13.500 120 12319.52 52.95 55349.72 88888.00 2007-04-30 10:10:13.625 120 12319.45 52.95 55349.72 88888.00 2007-04-30 10:10:13.750 120 12319.42 52.92 55349.72 88888.00 2007-04-30 10:10:13.875 120 12319.42 52.98 55349.78 88888.00 2007-04-30 10:10:14.000 120 12319.42 53.05 55349.78 88888.00 2007-04-30 10:10:14.125 120 12319.42 53.02 55349.80 88888.00 2007-04-30 10:10:14.250 120 12319.42 53.02 55349.78 88888.00 2007-04-30 10:10:14.375 120 12319.42 53.10 55349.78 88888.00 2007-04-30 10:10:14.500 120 12319.38 53.08 55349.80 88888.00 2007-04-30 10:10:14.625 120 12319.30 53.05 55349.82 88888.00 2007-04-30 10:10:14.750 120 12319.23 53.02 55349.82 88888.00 2007-04-30 10:10:14.875 120 12319.20 53.10 55349.85 88888.00 2007-04-30 10:10:15.000 120 12319.20 53.12 55349.85 88888.00 2007-04-30 10:10:15.125 120 12319.20 53.17 55349.88 88888.00 2007-04-30 10:10:15.250 120 12319.23 53.20 55349.90 88888.00 2007-04-30 10:10:15.375 120 12319.20 53.27 55349.90 88888.00 2007-04-30 10:10:15.500 120 12319.17 53.35 55349.93 88888.00 2007-04-30 10:10:15.625 120 12319.17 53.38 55349.95 88888.00 2007-04-30 10:10:15.750 120 12319.10 53.35 55349.97 88888.00 2007-04-30 10:10:15.875 120 12319.02 53.38 55349.95 88888.00 2007-04-30 10:10:16.000 120 12318.98 53.42 55349.95 88888.00 2007-04-30 10:10:16.125 120 12319.00 53.52 55350.03 88888.00 2007-04-30 10:10:16.250 120 12318.95 53.55 55350.00 88888.00 2007-04-30 10:10:16.375 120 12318.88 53.50 55349.95 88888.00 2007-04-30 10:10:16.500 120 12318.80 53.45 55349.95 88888.00 2007-04-30 10:10:16.625 120 12318.80 53.55 55349.97 88888.00 2007-04-30 10:10:16.750 120 12318.80 53.58 55349.97 88888.00 2007-04-30 10:10:16.875 120 12318.77 53.65 55350.00 88888.00 2007-04-30 10:10:17.000 120 12318.80 53.73 55350.05 88888.00 2007-04-30 10:10:17.125 120 12318.83 53.67 55350.07 88888.00 2007-04-30 10:10:17.250 120 12318.70 53.62 55350.05 88888.00 2007-04-30 10:10:17.375 120 12318.67 53.70 55350.07 88888.00 2007-04-30 10:10:17.500 120 12318.70 53.80 55350.10 88888.00 2007-04-30 10:10:17.625 120 12318.73 53.83 55350.10 88888.00 2007-04-30 10:10:17.750 120 12318.77 53.90 55350.10 88888.00 2007-04-30 10:10:17.875 120 12318.77 53.90 55350.10 88888.00 2007-04-30 10:10:18.000 120 12318.62 53.90 55350.07 88888.00 2007-04-30 10:10:18.125 120 12318.65 54.02 55350.15 88888.00 2007-04-30 10:10:18.250 120 12318.65 53.98 55350.15 88888.00 2007-04-30 10:10:18.375 120 12318.67 53.98 55350.12 88888.00 2007-04-30 10:10:18.500 120 12318.67 54.02 55350.18 88888.00 2007-04-30 10:10:18.625 120 12318.67 54.05 55350.20 88888.00 2007-04-30 10:10:18.750 120 12318.67 54.10 55350.20 88888.00 2007-04-30 10:10:18.875 120 12318.67 54.12 55350.18 88888.00 2007-04-30 10:10:19.000 120 12318.73 54.12 55350.12 88888.00 2007-04-30 10:10:19.125 120 12318.75 54.17 55350.18 88888.00 2007-04-30 10:10:19.250 120 12318.77 54.27 55350.22 88888.00 2007-04-30 10:10:19.375 120 12318.80 54.30 55350.20 88888.00 2007-04-30 10:10:19.500 120 12318.65 54.23 55350.15 88888.00 2007-04-30 10:10:19.625 120 12318.62 54.20 55350.12 88888.00 2007-04-30 10:10:19.750 120 12318.75 54.33 55350.20 88888.00 2007-04-30 10:10:19.875 120 12318.88 54.45 55350.22 88888.00 2007-04-30 10:10:20.000 120 12318.80 54.45 55350.18 88888.00 2007-04-30 10:10:20.125 120 12318.67 54.38 55350.10 88888.00 2007-04-30 10:10:20.250 120 12318.67 54.42 55350.12 88888.00 2007-04-30 10:10:20.375 120 12318.75 54.48 55350.12 88888.00 2007-04-30 10:10:20.500 120 12318.80 54.60 55350.20 88888.00 2007-04-30 10:10:20.625 120 12318.77 54.60 55350.15 88888.00 2007-04-30 10:10:20.750 120 12318.75 54.55 55350.10 88888.00 2007-04-30 10:10:20.875 120 12318.77 54.55 55350.07 88888.00 2007-04-30 10:10:21.000 120 12318.85 54.60 55350.10 88888.00 2007-04-30 10:10:21.125 120 12318.85 54.62 55350.12 88888.00 2007-04-30 10:10:21.250 120 12318.80 54.65 55350.12 88888.00 2007-04-30 10:10:21.375 120 12318.77 54.65 55350.07 88888.00 2007-04-30 10:10:21.500 120 12318.83 54.70 55350.07 88888.00 2007-04-30 10:10:21.625 120 12318.88 54.75 55350.10 88888.00 2007-04-30 10:10:21.750 120 12318.88 54.83 55350.10 88888.00 2007-04-30 10:10:21.875 120 12318.95 54.90 55350.18 88888.00 2007-04-30 10:10:22.000 120 12318.95 55.00 55350.18 88888.00 2007-04-30 10:10:22.125 120 12319.02 55.05 55350.15 88888.00 2007-04-30 10:10:22.250 120 12319.02 55.05 55350.15 88888.00 2007-04-30 10:10:22.375 120 12319.08 55.10 55350.10 88888.00 2007-04-30 10:10:22.500 120 12318.98 55.12 55350.05 88888.00 2007-04-30 10:10:22.625 120 12318.88 55.17 55350.05 88888.00 2007-04-30 10:10:22.750 120 12318.90 55.27 55350.10 88888.00 2007-04-30 10:10:22.875 120 12318.95 55.30 55350.12 88888.00 2007-04-30 10:10:23.000 120 12318.92 55.35 55350.07 88888.00 2007-04-30 10:10:23.125 120 12318.77 55.35 55350.07 88888.00 2007-04-30 10:10:23.250 120 12318.75 55.40 55350.07 88888.00 2007-04-30 10:10:23.375 120 12318.77 55.52 55350.10 88888.00 2007-04-30 10:10:23.500 120 12318.73 55.58 55350.07 88888.00 2007-04-30 10:10:23.625 120 12318.70 55.55 55350.10 88888.00 2007-04-30 10:10:23.750 120 12318.62 55.55 55350.05 88888.00 2007-04-30 10:10:23.875 120 12318.65 55.65 55350.10 88888.00 2007-04-30 10:10:24.000 120 12318.65 55.65 55350.07 88888.00 2007-04-30 10:10:24.125 120 12318.60 55.62 55350.07 88888.00 2007-04-30 10:10:24.250 120 12318.65 55.62 55350.07 88888.00 2007-04-30 10:10:24.375 120 12318.67 55.73 55350.12 88888.00 2007-04-30 10:10:24.500 120 12318.67 55.77 55350.15 88888.00 2007-04-30 10:10:24.625 120 12318.62 55.75 55350.10 88888.00 2007-04-30 10:10:24.750 120 12318.50 55.65 55350.05 88888.00 2007-04-30 10:10:24.875 120 12318.48 55.73 55350.05 88888.00 2007-04-30 10:10:25.000 120 12318.48 55.70 55350.07 88888.00 2007-04-30 10:10:25.125 120 12318.50 55.60 55350.07 88888.00 2007-04-30 10:10:25.250 120 12318.50 55.65 55350.07 88888.00 2007-04-30 10:10:25.375 120 12318.62 55.80 55350.10 88888.00 2007-04-30 10:10:25.500 120 12318.62 55.80 55350.12 88888.00 2007-04-30 10:10:25.625 120 12318.52 55.65 55350.07 88888.00 2007-04-30 10:10:25.750 120 12318.50 55.60 55350.05 88888.00 2007-04-30 10:10:25.875 120 12318.50 55.60 55350.05 88888.00 2007-04-30 10:10:26.000 120 12318.48 55.58 55350.05 88888.00 2007-04-30 10:10:26.125 120 12318.48 55.58 55350.05 88888.00 2007-04-30 10:10:26.250 120 12318.35 55.52 55350.05 88888.00 2007-04-30 10:10:26.375 120 12318.30 55.55 55350.05 88888.00 2007-04-30 10:10:26.500 120 12318.25 55.52 55350.05 88888.00 2007-04-30 10:10:26.625 120 12318.23 55.45 55350.03 88888.00 2007-04-30 10:10:26.750 120 12318.20 55.50 55350.00 88888.00 2007-04-30 10:10:26.875 120 12318.15 55.50 55349.97 88888.00 2007-04-30 10:10:27.000 120 12318.08 55.48 55349.97 88888.00 2007-04-30 10:10:27.125 120 12318.02 55.35 55349.97 88888.00 2007-04-30 10:10:27.250 120 12318.05 55.33 55350.03 88888.00 2007-04-30 10:10:27.375 120 12318.05 55.40 55350.03 88888.00 2007-04-30 10:10:27.500 120 12318.00 55.38 55350.03 88888.00 2007-04-30 10:10:27.625 120 12317.92 55.25 55350.00 88888.00 2007-04-30 10:10:27.750 120 12317.92 55.27 55350.03 88888.00 2007-04-30 10:10:27.875 120 12317.85 55.23 55350.05 88888.00 2007-04-30 10:10:28.000 120 12317.80 55.17 55350.05 88888.00 2007-04-30 10:10:28.125 120 12317.83 55.20 55350.05 88888.00 2007-04-30 10:10:28.250 120 12317.77 55.15 55350.03 88888.00 2007-04-30 10:10:28.375 120 12317.70 55.12 55350.05 88888.00 2007-04-30 10:10:28.500 120 12317.62 55.08 55350.00 88888.00 2007-04-30 10:10:28.625 120 12317.65 55.05 55350.00 88888.00 2007-04-30 10:10:28.750 120 12317.65 55.02 55350.00 88888.00 2007-04-30 10:10:28.875 120 12317.62 55.00 55350.03 88888.00 2007-04-30 10:10:29.000 120 12317.58 54.92 55350.00 88888.00 2007-04-30 10:10:29.125 120 12317.52 54.88 55349.97 88888.00 2007-04-30 10:10:29.250 120 12317.42 54.77 55350.00 88888.00 2007-04-30 10:10:29.375 120 12317.45 54.75 55350.03 88888.00 2007-04-30 10:10:29.500 120 12317.45 54.77 55350.05 88888.00 2007-04-30 10:10:29.625 120 12317.48 54.75 55350.05 88888.00 2007-04-30 10:10:29.750 120 12317.45 54.67 55350.05 88888.00 2007-04-30 10:10:29.875 120 12317.30 54.65 55350.00 88888.00 2007-04-30 10:10:30.000 120 12317.23 54.65 55350.00 88888.00 2007-04-30 10:10:30.125 120 12317.23 54.65 55350.07 88888.00 2007-04-30 10:10:30.250 120 12317.20 54.65 55350.05 88888.00 2007-04-30 10:10:30.375 120 12317.17 54.60 55350.03 88888.00 2007-04-30 10:10:30.500 120 12317.10 54.52 55350.00 88888.00 2007-04-30 10:10:30.625 120 12317.15 54.52 55350.03 88888.00 2007-04-30 10:10:30.750 120 12317.12 54.48 55350.03 88888.00 2007-04-30 10:10:30.875 120 12317.08 54.50 55350.03 88888.00 2007-04-30 10:10:31.000 120 12317.00 54.42 55349.97 88888.00 2007-04-30 10:10:31.125 120 12316.98 54.45 55350.03 88888.00 2007-04-30 10:10:31.250 120 12316.88 54.38 55350.00 88888.00 2007-04-30 10:10:31.375 120 12316.85 54.33 55349.97 88888.00 2007-04-30 10:10:31.500 120 12316.85 54.25 55349.97 88888.00 2007-04-30 10:10:31.625 120 12316.83 54.27 55349.97 88888.00 2007-04-30 10:10:31.750 120 12316.85 54.35 55349.97 88888.00 2007-04-30 10:10:31.875 120 12316.85 54.33 55349.97 88888.00 2007-04-30 10:10:32.000 120 12316.88 54.33 55349.95 88888.00 2007-04-30 10:10:32.125 120 12316.88 54.30 55349.93 88888.00 2007-04-30 10:10:32.250 120 12316.90 54.30 55349.97 88888.00 2007-04-30 10:10:32.375 120 12316.90 54.33 55349.95 88888.00 2007-04-30 10:10:32.500 120 12316.90 54.30 55349.97 88888.00 2007-04-30 10:10:32.625 120 12316.85 54.27 55349.95 88888.00 2007-04-30 10:10:32.750 120 12316.77 54.27 55349.93 88888.00 2007-04-30 10:10:32.875 120 12316.77 54.27 55349.93 88888.00 2007-04-30 10:10:33.000 120 12316.83 54.23 55349.88 88888.00 2007-04-30 10:10:33.125 120 12316.88 54.23 55349.88 88888.00 2007-04-30 10:10:33.250 120 12316.90 54.33 55349.88 88888.00 2007-04-30 10:10:33.375 120 12316.90 54.38 55349.93 88888.00 2007-04-30 10:10:33.500 120 12316.88 54.33 55349.90 88888.00 2007-04-30 10:10:33.625 120 12316.85 54.30 55349.85 88888.00 2007-04-30 10:10:33.750 120 12316.88 54.33 55349.85 88888.00 2007-04-30 10:10:33.875 120 12316.88 54.30 55349.80 88888.00 2007-04-30 10:10:34.000 120 12316.92 54.30 55349.80 88888.00 2007-04-30 10:10:34.125 120 12316.92 54.40 55349.80 88888.00 2007-04-30 10:10:34.250 120 12316.88 54.42 55349.80 88888.00 2007-04-30 10:10:34.375 120 12316.88 54.48 55349.80 88888.00 2007-04-30 10:10:34.500 120 12316.85 54.50 55349.80 88888.00 2007-04-30 10:10:34.625 120 12316.75 54.40 55349.80 88888.00 2007-04-30 10:10:34.750 120 12316.73 54.42 55349.78 88888.00 2007-04-30 10:10:34.875 120 12316.70 54.45 55349.75 88888.00 2007-04-30 10:10:35.000 120 12316.75 54.48 55349.75 88888.00 2007-04-30 10:10:35.125 120 12316.77 54.52 55349.75 88888.00 2007-04-30 10:10:35.250 120 12316.70 54.50 55349.80 88888.00 2007-04-30 10:10:35.375 120 12316.73 54.52 55349.78 88888.00 2007-04-30 10:10:35.500 120 12316.70 54.50 55349.75 88888.00 2007-04-30 10:10:35.625 120 12316.67 54.50 55349.72 88888.00 2007-04-30 10:10:35.750 120 12316.60 54.50 55349.72 88888.00 2007-04-30 10:10:35.875 120 12316.60 54.58 55349.70 88888.00 2007-04-30 10:10:36.000 120 12316.60 54.48 55349.68 88888.00 2007-04-30 10:10:36.125 120 12316.60 54.50 55349.72 88888.00 2007-04-30 10:10:36.250 120 12316.58 54.55 55349.70 88888.00 2007-04-30 10:10:36.375 120 12316.58 54.52 55349.70 88888.00 2007-04-30 10:10:36.500 120 12316.52 54.58 55349.70 88888.00 2007-04-30 10:10:36.625 120 12316.50 54.58 55349.68 88888.00 2007-04-30 10:10:36.750 120 12316.38 54.55 55349.68 88888.00 2007-04-30 10:10:36.875 120 12316.38 54.60 55349.70 88888.00 2007-04-30 10:10:37.000 120 12316.42 54.70 55349.72 88888.00 2007-04-30 10:10:37.125 120 12316.35 54.73 55349.70 88888.00 2007-04-30 10:10:37.250 120 12316.27 54.70 55349.68 88888.00 2007-04-30 10:10:37.375 120 12316.33 54.73 55349.68 88888.00 2007-04-30 10:10:37.500 120 12316.33 54.75 55349.68 88888.00 2007-04-30 10:10:37.625 120 12316.30 54.77 55349.65 88888.00 2007-04-30 10:10:37.750 120 12316.25 54.77 55349.62 88888.00 2007-04-30 10:10:37.875 120 12316.27 54.80 55349.60 88888.00 2007-04-30 10:10:38.000 120 12316.15 54.83 55349.62 88888.00 2007-04-30 10:10:38.125 120 12316.12 54.88 55349.62 88888.00 2007-04-30 10:10:38.250 120 12316.08 54.83 55349.60 88888.00 2007-04-30 10:10:38.375 120 12316.05 54.88 55349.60 88888.00 2007-04-30 10:10:38.500 120 12316.00 54.90 55349.60 88888.00 2007-04-30 10:10:38.625 120 12315.95 54.95 55349.60 88888.00 2007-04-30 10:10:38.750 120 12315.95 54.98 55349.55 88888.00 2007-04-30 10:10:38.875 120 12315.95 55.02 55349.57 88888.00 2007-04-30 10:10:39.000 120 12315.90 55.08 55349.57 88888.00 2007-04-30 10:10:39.125 120 12315.80 55.12 55349.57 88888.00 2007-04-30 10:10:39.250 120 12315.73 55.15 55349.57 88888.00 2007-04-30 10:10:39.375 120 12315.70 55.17 55349.57 88888.00 2007-04-30 10:10:39.500 120 12315.73 55.15 55349.57 88888.00 2007-04-30 10:10:39.625 120 12315.67 55.20 55349.53 88888.00 2007-04-30 10:10:39.750 120 12315.58 55.20 55349.55 88888.00 2007-04-30 10:10:39.875 120 12315.48 55.23 55349.55 88888.00 2007-04-30 10:10:40.000 120 12315.40 55.20 55349.50 88888.00 2007-04-30 10:10:40.125 120 12315.38 55.25 55349.55 88888.00 2007-04-30 10:10:40.250 120 12315.33 55.30 55349.53 88888.00 2007-04-30 10:10:40.375 120 12315.23 55.30 55349.55 88888.00 2007-04-30 10:10:40.500 120 12315.10 55.27 55349.53 88888.00 2007-04-30 10:10:40.625 120 12315.10 55.30 55349.53 88888.00 2007-04-30 10:10:40.750 120 12315.05 55.27 55349.53 88888.00 2007-04-30 10:10:40.875 120 12315.02 55.30 55349.50 88888.00 2007-04-30 10:10:41.000 120 12314.95 55.30 55349.50 88888.00 2007-04-30 10:10:41.125 120 12314.88 55.30 55349.53 88888.00 2007-04-30 10:10:41.250 120 12314.88 55.30 55349.53 88888.00 2007-04-30 10:10:41.375 120 12314.75 55.33 55349.55 88888.00 2007-04-30 10:10:41.500 120 12314.58 55.35 55349.57 88888.00 2007-04-30 10:10:41.625 120 12314.42 55.27 55349.53 88888.00 2007-04-30 10:10:41.750 120 12314.40 55.27 55349.53 88888.00 2007-04-30 10:10:41.875 120 12314.42 55.23 55349.53 88888.00 2007-04-30 10:10:42.000 120 12314.30 55.20 55349.53 88888.00 2007-04-30 10:10:42.125 120 12314.20 55.20 55349.55 88888.00 2007-04-30 10:10:42.250 120 12314.10 55.12 55349.55 88888.00 2007-04-30 10:10:42.375 120 12314.08 55.10 55349.55 88888.00 2007-04-30 10:10:42.500 120 12314.05 55.02 55349.50 88888.00 2007-04-30 10:10:42.625 120 12314.02 54.98 55349.50 88888.00 2007-04-30 10:10:42.750 120 12313.95 54.98 55349.50 88888.00 2007-04-30 10:10:42.875 120 12313.83 54.95 55349.53 88888.00 2007-04-30 10:10:43.000 120 12313.80 54.92 55349.53 88888.00 2007-04-30 10:10:43.125 120 12313.75 54.85 55349.53 88888.00 2007-04-30 10:10:43.250 120 12313.62 54.75 55349.55 88888.00 2007-04-30 10:10:43.375 120 12313.62 54.70 55349.53 88888.00 2007-04-30 10:10:43.500 120 12313.60 54.62 55349.53 88888.00 2007-04-30 10:10:43.625 120 12313.52 54.55 55349.50 88888.00 2007-04-30 10:10:43.750 120 12313.45 54.42 55349.47 88888.00 2007-04-30 10:10:43.875 120 12313.48 54.35 55349.50 88888.00 2007-04-30 10:10:44.000 120 12313.55 54.30 55349.53 88888.00 2007-04-30 10:10:44.125 120 12313.48 54.23 55349.47 88888.00 2007-04-30 10:10:44.250 120 12313.35 54.15 55349.50 88888.00 2007-04-30 10:10:44.375 120 12313.40 54.10 55349.47 88888.00 2007-04-30 10:10:44.500 120 12313.48 54.02 55349.50 88888.00 2007-04-30 10:10:44.625 120 12313.55 53.95 55349.50 88888.00 2007-04-30 10:10:44.750 120 12313.58 53.95 55349.55 88888.00 2007-04-30 10:10:44.875 120 12313.50 53.85 55349.53 88888.00 2007-04-30 10:10:45.000 120 12313.48 53.70 55349.50 88888.00 2007-04-30 10:10:45.125 120 12313.40 53.65 55349.50 88888.00 2007-04-30 10:10:45.250 120 12313.40 53.62 55349.53 88888.00 2007-04-30 10:10:45.375 120 12313.40 53.50 55349.50 88888.00 2007-04-30 10:10:45.500 120 12313.33 53.45 55349.53 88888.00 2007-04-30 10:10:45.625 120 12313.40 53.40 55349.50 88888.00 2007-04-30 10:10:45.750 120 12313.50 53.35 55349.53 88888.00 2007-04-30 10:10:45.875 120 12313.45 53.20 55349.50 88888.00 2007-04-30 10:10:46.000 120 12313.40 53.17 55349.47 88888.00 2007-04-30 10:10:46.125 120 12313.35 53.12 55349.47 88888.00 2007-04-30 10:10:46.250 120 12313.35 53.00 55349.45 88888.00 2007-04-30 10:10:46.375 120 12313.38 52.95 55349.45 88888.00 2007-04-30 10:10:46.500 120 12313.30 52.88 55349.40 88888.00 2007-04-30 10:10:46.625 120 12313.27 52.83 55349.43 88888.00 2007-04-30 10:10:46.750 120 12313.33 52.85 55349.43 88888.00 2007-04-30 10:10:46.875 120 12313.35 52.75 55349.43 88888.00 2007-04-30 10:10:47.000 120 12313.45 52.67 55349.40 88888.00 2007-04-30 10:10:47.125 120 12313.52 52.60 55349.40 88888.00 2007-04-30 10:10:47.250 120 12313.55 52.55 55349.40 88888.00 2007-04-30 10:10:47.375 120 12313.58 52.55 55349.40 88888.00 2007-04-30 10:10:47.500 120 12313.55 52.52 55349.38 88888.00 2007-04-30 10:10:47.625 120 12313.50 52.45 55349.35 88888.00 2007-04-30 10:10:47.750 120 12313.55 52.38 55349.35 88888.00 2007-04-30 10:10:47.875 120 12313.55 52.30 55349.32 88888.00 2007-04-30 10:10:48.000 120 12313.52 52.23 55349.32 88888.00 2007-04-30 10:10:48.125 120 12313.62 52.23 55349.32 88888.00 2007-04-30 10:10:48.250 120 12313.67 52.20 55349.32 88888.00 2007-04-30 10:10:48.375 120 12313.77 52.20 55349.30 88888.00 2007-04-30 10:10:48.500 120 12313.77 52.17 55349.28 88888.00 2007-04-30 10:10:48.625 120 12313.70 52.12 55349.32 88888.00 2007-04-30 10:10:48.750 120 12313.70 52.08 55349.28 88888.00 2007-04-30 10:10:48.875 120 12313.75 52.02 55349.25 88888.00 2007-04-30 10:10:49.000 120 12313.80 51.98 55349.22 88888.00 2007-04-30 10:10:49.125 120 12313.80 51.98 55349.28 88888.00 2007-04-30 10:10:49.250 120 12313.80 51.88 55349.22 88888.00 2007-04-30 10:10:49.375 120 12313.85 51.85 55349.18 88888.00 2007-04-30 10:10:49.500 120 12313.83 51.80 55349.18 88888.00 2007-04-30 10:10:49.625 120 12313.85 51.80 55349.18 88888.00 2007-04-30 10:10:49.750 120 12313.95 51.77 55349.15 88888.00 2007-04-30 10:10:49.875 120 12314.05 51.80 55349.15 88888.00 2007-04-30 10:10:50.000 120 12314.08 51.75 55349.12 88888.00 2007-04-30 10:10:50.125 120 12314.05 51.75 55349.10 88888.00 2007-04-30 10:10:50.250 120 12314.02 51.62 55349.07 88888.00 2007-04-30 10:10:50.375 120 12314.08 51.58 55349.10 88888.00 2007-04-30 10:10:50.500 120 12314.08 51.52 55349.05 88888.00 2007-04-30 10:10:50.625 120 12314.10 51.48 55349.07 88888.00 2007-04-30 10:10:50.750 120 12314.23 51.45 55349.07 88888.00 2007-04-30 10:10:50.875 120 12314.30 51.35 55349.07 88888.00 2007-04-30 10:10:51.000 120 12314.30 51.27 55349.03 88888.00 2007-04-30 10:10:51.125 120 12314.23 51.27 55349.03 88888.00 2007-04-30 10:10:51.250 120 12314.23 51.23 55349.03 88888.00 2007-04-30 10:10:51.375 120 12314.35 51.23 55349.03 88888.00 2007-04-30 10:10:51.500 120 12314.40 51.15 55349.00 88888.00 2007-04-30 10:10:51.625 120 12314.33 51.05 55348.97 88888.00 2007-04-30 10:10:51.750 120 12314.35 51.02 55349.03 88888.00 2007-04-30 10:10:51.875 120 12314.42 51.08 55349.00 88888.00 2007-04-30 10:10:52.000 120 12314.42 50.90 55348.95 88888.00 2007-04-30 10:10:52.125 120 12314.45 50.85 55348.97 88888.00 2007-04-30 10:10:52.250 120 12314.55 50.80 55348.97 88888.00 2007-04-30 10:10:52.375 120 12314.60 50.80 55348.95 88888.00 2007-04-30 10:10:52.500 120 12314.62 50.75 55348.93 88888.00 2007-04-30 10:10:52.625 120 12314.55 50.67 55348.90 88888.00 2007-04-30 10:10:52.750 120 12314.58 50.67 55348.88 88888.00 2007-04-30 10:10:52.875 120 12314.60 50.67 55348.88 88888.00 2007-04-30 10:10:53.000 120 12314.67 50.65 55348.88 88888.00 2007-04-30 10:10:53.125 120 12314.75 50.60 55348.85 88888.00 2007-04-30 10:10:53.250 120 12314.75 50.58 55348.88 88888.00 2007-04-30 10:10:53.375 120 12314.77 50.60 55348.90 88888.00 2007-04-30 10:10:53.500 120 12314.70 50.58 55348.88 88888.00 2007-04-30 10:10:53.625 120 12314.75 50.55 55348.85 88888.00 2007-04-30 10:10:53.750 120 12314.85 50.52 55348.85 88888.00 2007-04-30 10:10:53.875 120 12314.90 50.52 55348.85 88888.00 2007-04-30 10:10:54.000 120 12314.92 50.50 55348.80 88888.00 2007-04-30 10:10:54.125 120 12314.90 50.45 55348.80 88888.00 2007-04-30 10:10:54.250 120 12314.90 50.38 55348.80 88888.00 2007-04-30 10:10:54.375 120 12314.92 50.35 55348.80 88888.00 2007-04-30 10:10:54.500 120 12314.98 50.35 55348.80 88888.00 2007-04-30 10:10:54.625 120 12315.08 50.38 55348.82 88888.00 2007-04-30 10:10:54.750 120 12315.12 50.40 55348.82 88888.00 2007-04-30 10:10:54.875 120 12315.02 50.35 55348.80 88888.00 2007-04-30 10:10:55.000 120 12314.98 50.33 55348.78 88888.00 2007-04-30 10:10:55.125 120 12314.95 50.35 55348.75 88888.00 2007-04-30 10:10:55.250 120 12314.95 50.30 55348.72 88888.00 2007-04-30 10:10:55.375 120 12314.92 50.27 55348.72 88888.00 2007-04-30 10:10:55.500 120 12314.88 50.27 55348.72 88888.00 2007-04-30 10:10:55.625 120 12314.90 50.27 55348.72 88888.00 2007-04-30 10:10:55.750 120 12314.92 50.27 55348.72 88888.00 2007-04-30 10:10:55.875 120 12314.88 50.25 55348.75 88888.00 2007-04-30 10:10:56.000 120 12314.88 50.17 55348.72 88888.00 2007-04-30 10:10:56.125 120 12314.90 50.17 55348.72 88888.00 2007-04-30 10:10:56.250 120 12314.90 50.20 55348.78 88888.00 2007-04-30 10:10:56.375 120 12314.90 50.20 55348.75 88888.00 2007-04-30 10:10:56.500 120 12314.98 50.23 55348.75 88888.00 2007-04-30 10:10:56.625 120 12315.08 50.12 55348.72 88888.00 2007-04-30 10:10:56.750 120 12315.02 50.08 55348.70 88888.00 2007-04-30 10:10:56.875 120 12314.95 50.02 55348.70 88888.00 2007-04-30 10:10:57.000 120 12315.05 50.02 55348.68 88888.00 2007-04-30 10:10:57.125 120 12315.12 50.10 55348.68 88888.00 2007-04-30 10:10:57.250 120 12315.08 50.10 55348.70 88888.00 2007-04-30 10:10:57.375 120 12315.10 50.12 55348.65 88888.00 2007-04-30 10:10:57.500 120 12315.08 50.08 55348.62 88888.00 2007-04-30 10:10:57.625 120 12315.02 49.95 55348.60 88888.00 2007-04-30 10:10:57.750 120 12315.12 49.95 55348.65 88888.00 2007-04-30 10:10:57.875 120 12315.17 49.98 55348.65 88888.00 2007-04-30 10:10:58.000 120 12315.20 49.98 55348.62 88888.00 2007-04-30 10:10:58.125 120 12315.35 49.98 55348.70 88888.00 2007-04-30 10:10:58.250 120 12315.35 49.95 55348.68 88888.00 2007-04-30 10:10:58.375 120 12315.30 49.98 55348.68 88888.00 2007-04-30 10:10:58.500 120 12315.30 50.00 55348.65 88888.00 2007-04-30 10:10:58.625 120 12315.35 50.00 55348.62 88888.00 2007-04-30 10:10:58.750 120 12315.35 50.02 55348.60 88888.00 2007-04-30 10:10:58.875 120 12315.42 50.08 55348.62 88888.00 2007-04-30 10:10:59.000 120 12315.40 50.08 55348.60 88888.00 2007-04-30 10:10:59.125 120 12315.38 50.08 55348.57 88888.00 2007-04-30 10:10:59.250 120 12315.42 50.05 55348.53 88888.00 2007-04-30 10:10:59.375 120 12315.48 50.10 55348.55 88888.00 2007-04-30 10:10:59.500 120 12315.48 50.08 55348.53 88888.00 2007-04-30 10:10:59.625 120 12315.55 50.08 55348.55 88888.00 2007-04-30 10:10:59.750 120 12315.67 50.15 55348.55 88888.00 2007-04-30 10:10:59.875 120 12315.70 50.15 55348.50 88888.00 2007-04-30 10:11:00.000 120 12315.73 50.17 55348.47 88888.00 2007-04-30 10:11:00.125 120 12315.73 50.17 55348.45 88888.00 2007-04-30 10:11:00.250 120 12315.73 50.23 55348.50 88888.00 2007-04-30 10:11:00.375 120 12315.85 50.30 55348.50 88888.00 2007-04-30 10:11:00.500 120 12315.88 50.35 55348.50 88888.00 2007-04-30 10:11:00.625 120 12315.80 50.30 55348.47 88888.00 2007-04-30 10:11:00.750 120 12315.77 50.27 55348.45 88888.00 2007-04-30 10:11:00.875 120 12315.73 50.33 55348.43 88888.00 2007-04-30 10:11:01.000 120 12315.83 50.27 55348.40 88888.00 2007-04-30 10:11:01.125 120 12315.92 50.27 55348.38 88888.00 2007-04-30 10:11:01.250 120 12315.88 50.35 55348.40 88888.00 2007-04-30 10:11:01.375 120 12315.88 50.40 55348.40 88888.00 2007-04-30 10:11:01.500 120 12315.90 50.40 55348.40 88888.00 2007-04-30 10:11:01.625 120 12315.90 50.38 55348.38 88888.00 2007-04-30 10:11:01.750 120 12315.92 50.42 55348.38 88888.00 2007-04-30 10:11:01.875 120 12315.95 50.55 55348.38 88888.00 2007-04-30 10:11:02.000 120 12316.00 50.55 55348.38 88888.00 2007-04-30 10:11:02.125 120 12316.00 50.52 55348.35 88888.00 2007-04-30 10:11:02.250 120 12315.90 50.52 55348.32 88888.00 2007-04-30 10:11:02.375 120 12315.98 50.60 55348.38 88888.00 2007-04-30 10:11:02.500 120 12316.00 50.67 55348.38 88888.00 2007-04-30 10:11:02.625 120 12316.02 50.77 55348.35 88888.00 2007-04-30 10:11:02.750 120 12316.02 50.75 55348.35 88888.00 2007-04-30 10:11:02.875 120 12316.02 50.77 55348.32 88888.00 2007-04-30 10:11:03.000 120 12316.00 50.85 55348.30 88888.00 2007-04-30 10:11:03.125 120 12316.00 50.90 55348.30 88888.00 2007-04-30 10:11:03.250 120 12315.95 50.90 55348.30 88888.00 2007-04-30 10:11:03.375 120 12316.00 50.92 55348.28 88888.00 2007-04-30 10:11:03.500 120 12316.10 50.98 55348.28 88888.00 2007-04-30 10:11:03.625 120 12316.12 51.02 55348.25 88888.00 2007-04-30 10:11:03.750 120 12316.05 51.08 55348.22 88888.00 2007-04-30 10:11:03.875 120 12316.05 51.10 55348.22 88888.00 2007-04-30 10:11:04.000 120 12316.10 51.15 55348.22 88888.00 2007-04-30 10:11:04.125 120 12316.05 51.12 55348.20 88888.00 2007-04-30 10:11:04.250 120 12316.08 51.12 55348.20 88888.00 2007-04-30 10:11:04.375 120 12316.10 51.12 55348.18 88888.00 2007-04-30 10:11:04.500 120 12316.02 51.10 55348.18 88888.00 2007-04-30 10:11:04.625 120 12316.05 51.12 55348.20 88888.00 2007-04-30 10:11:04.750 120 12316.12 51.17 55348.20 88888.00 2007-04-30 10:11:04.875 120 12316.20 51.25 55348.22 88888.00 2007-04-30 10:11:05.000 120 12316.23 51.27 55348.22 88888.00 2007-04-30 10:11:05.125 120 12316.17 51.27 55348.22 88888.00 2007-04-30 10:11:05.250 120 12316.17 51.25 55348.20 88888.00 2007-04-30 10:11:05.375 120 12316.23 51.27 55348.20 88888.00 2007-04-30 10:11:05.500 120 12316.25 51.27 55348.22 88888.00 2007-04-30 10:11:05.625 120 12316.23 51.25 55348.20 88888.00 2007-04-30 10:11:05.750 120 12316.25 51.27 55348.20 88888.00 2007-04-30 10:11:05.875 120 12316.30 51.27 55348.18 88888.00 2007-04-30 10:11:06.000 120 12316.25 51.23 55348.15 88888.00 2007-04-30 10:11:06.125 120 12316.20 51.25 55348.18 88888.00 2007-04-30 10:11:06.250 120 12316.25 51.30 55348.22 88888.00 2007-04-30 10:11:06.375 120 12316.23 51.27 55348.20 88888.00 2007-04-30 10:11:06.500 120 12316.17 51.20 55348.18 88888.00 2007-04-30 10:11:06.625 120 12316.20 51.20 55348.15 88888.00 2007-04-30 10:11:06.750 120 12316.33 51.20 55348.15 88888.00 2007-04-30 10:11:06.875 120 12316.30 51.23 55348.15 88888.00 2007-04-30 10:11:07.000 120 12316.38 51.20 55348.12 88888.00 2007-04-30 10:11:07.125 120 12316.35 51.20 55348.12 88888.00 2007-04-30 10:11:07.250 120 12316.30 51.17 55348.15 88888.00 2007-04-30 10:11:07.375 120 12316.27 51.17 55348.18 88888.00 2007-04-30 10:11:07.500 120 12316.27 51.17 55348.18 88888.00 2007-04-30 10:11:07.625 120 12316.35 51.20 55348.18 88888.00 2007-04-30 10:11:07.750 120 12316.33 51.15 55348.15 88888.00 2007-04-30 10:11:07.875 120 12316.33 51.08 55348.12 88888.00 2007-04-30 10:11:08.000 120 12316.33 51.00 55348.15 88888.00 2007-04-30 10:11:08.125 120 12316.27 50.95 55348.18 88888.00 2007-04-30 10:11:08.250 120 12316.23 50.90 55348.15 88888.00 2007-04-30 10:11:08.375 120 12316.27 50.88 55348.15 88888.00 2007-04-30 10:11:08.500 120 12316.27 50.80 55348.12 88888.00 2007-04-30 10:11:08.625 120 12316.25 50.77 55348.12 88888.00 2007-04-30 10:11:08.750 120 12316.33 50.77 55348.12 88888.00 2007-04-30 10:11:08.875 120 12316.30 50.70 55348.10 88888.00 2007-04-30 10:11:09.000 120 12316.35 50.67 55348.10 88888.00 2007-04-30 10:11:09.125 120 12316.42 50.70 55348.18 88888.00 2007-04-30 10:11:09.250 120 12316.48 50.62 55348.15 88888.00 2007-04-30 10:11:09.375 120 12316.48 50.60 55348.12 88888.00 2007-04-30 10:11:09.500 120 12316.50 50.55 55348.15 88888.00 2007-04-30 10:11:09.625 120 12316.50 50.65 55348.15 88888.00 2007-04-30 10:11:09.750 120 12316.50 50.62 55348.18 88888.00 2007-04-30 10:11:09.875 120 12316.58 50.60 55348.20 88888.00 2007-04-30 10:11:10.000 120 12316.60 50.52 55348.15 88888.00 2007-04-30 10:11:10.125 120 12316.60 50.50 55348.20 88888.00 2007-04-30 10:11:10.250 120 12316.58 50.52 55348.20 88888.00 2007-04-30 10:11:10.375 120 12316.52 50.52 55348.18 88888.00 2007-04-30 10:11:10.500 120 12316.52 50.55 55348.18 88888.00 2007-04-30 10:11:10.625 120 12316.60 50.58 55348.18 88888.00 2007-04-30 10:11:10.750 120 12316.58 50.55 55348.12 88888.00 2007-04-30 10:11:10.875 120 12316.58 50.60 55348.18 88888.00 2007-04-30 10:11:11.000 120 12316.65 50.62 55348.15 88888.00 2007-04-30 10:11:11.125 120 12316.62 50.62 55348.20 88888.00 2007-04-30 10:11:11.250 120 12316.62 50.67 55348.18 88888.00 2007-04-30 10:11:11.375 120 12316.62 50.67 55348.12 88888.00 2007-04-30 10:11:11.500 120 12316.58 50.60 55348.15 88888.00 2007-04-30 10:11:11.625 120 12316.65 50.62 55348.18 88888.00 2007-04-30 10:11:11.750 120 12316.62 50.62 55348.20 88888.00 2007-04-30 10:11:11.875 120 12316.58 50.60 55348.18 88888.00 2007-04-30 10:11:12.000 120 12316.58 50.62 55348.20 88888.00 2007-04-30 10:11:12.125 120 12316.62 50.67 55348.18 88888.00 2007-04-30 10:11:12.250 120 12316.58 50.65 55348.20 88888.00 2007-04-30 10:11:12.375 120 12316.52 50.65 55348.20 88888.00 2007-04-30 10:11:12.500 120 12316.52 50.67 55348.20 88888.00 2007-04-30 10:11:12.625 120 12316.55 50.67 55348.22 88888.00 2007-04-30 10:11:12.750 120 12316.52 50.65 55348.22 88888.00 2007-04-30 10:11:12.875 120 12316.45 50.65 55348.22 88888.00 2007-04-30 10:11:13.000 120 12316.40 50.65 55348.25 88888.00 2007-04-30 10:11:13.125 120 12316.42 50.73 55348.28 88888.00 2007-04-30 10:11:13.250 120 12316.40 50.75 55348.28 88888.00 2007-04-30 10:11:13.375 120 12316.38 50.75 55348.28 88888.00 2007-04-30 10:11:13.500 120 12316.33 50.77 55348.25 88888.00 2007-04-30 10:11:13.625 120 12316.27 50.75 55348.25 88888.00 2007-04-30 10:11:13.750 120 12316.23 50.77 55348.28 88888.00 2007-04-30 10:11:13.875 120 12316.08 50.73 55348.25 88888.00 2007-04-30 10:11:14.000 120 12316.02 50.75 55348.22 88888.00 2007-04-30 10:11:14.125 120 12316.02 50.75 55348.28 88888.00 2007-04-30 10:11:14.250 120 12316.08 50.80 55348.35 88888.00 2007-04-30 10:11:14.375 120 12316.08 50.85 55348.32 88888.00 2007-04-30 10:11:14.500 120 12315.95 50.75 55348.30 88888.00 2007-04-30 10:11:14.625 120 12315.95 50.80 55348.35 88888.00 2007-04-30 10:11:14.750 120 12315.98 50.92 55348.38 88888.00 2007-04-30 10:11:14.875 120 12315.92 50.92 55348.35 88888.00 2007-04-30 10:11:15.000 120 12315.88 50.88 55348.35 88888.00 2007-04-30 10:11:15.125 120 12315.83 50.88 55348.35 88888.00 2007-04-30 10:11:15.250 120 12315.80 50.95 55348.40 88888.00 2007-04-30 10:11:15.375 120 12315.80 50.98 55348.40 88888.00 2007-04-30 10:11:15.500 120 12315.67 50.92 55348.38 88888.00 2007-04-30 10:11:15.625 120 12315.62 50.98 55348.38 88888.00 2007-04-30 10:11:15.750 120 12315.65 51.02 55348.40 88888.00 2007-04-30 10:11:15.875 120 12315.62 50.98 55348.40 88888.00 2007-04-30 10:11:16.000 120 12315.50 50.90 55348.43 88888.00 2007-04-30 10:11:16.125 120 12315.55 50.95 55348.43 88888.00 2007-04-30 10:11:16.250 120 12315.52 50.92 55348.43 88888.00 2007-04-30 10:11:16.375 120 12315.50 50.90 55348.43 88888.00 2007-04-30 10:11:16.500 120 12315.40 50.85 55348.43 88888.00 2007-04-30 10:11:16.625 120 12315.35 50.90 55348.43 88888.00 2007-04-30 10:11:16.750 120 12315.33 50.88 55348.47 88888.00 2007-04-30 10:11:16.875 120 12315.30 50.88 55348.47 88888.00 2007-04-30 10:11:17.000 120 12315.27 50.90 55348.45 88888.00 2007-04-30 10:11:17.125 120 12315.27 50.85 55348.50 88888.00 2007-04-30 10:11:17.250 120 12315.23 50.80 55348.45 88888.00 2007-04-30 10:11:17.375 120 12315.25 50.80 55348.45 88888.00 2007-04-30 10:11:17.500 120 12315.12 50.80 55348.47 88888.00 2007-04-30 10:11:17.625 120 12314.98 50.75 55348.47 88888.00 2007-04-30 10:11:17.750 120 12314.92 50.67 55348.50 88888.00 2007-04-30 10:11:17.875 120 12314.92 50.67 55348.50 88888.00 2007-04-30 10:11:18.000 120 12315.02 50.67 55348.55 88888.00 2007-04-30 10:11:18.125 120 12315.00 50.62 55348.57 88888.00 2007-04-30 10:11:18.250 120 12315.00 50.55 55348.60 88888.00 2007-04-30 10:11:18.375 120 12315.00 50.52 55348.55 88888.00 2007-04-30 10:11:18.500 120 12315.00 50.52 55348.55 88888.00 2007-04-30 10:11:18.625 120 12315.02 50.52 55348.55 88888.00 2007-04-30 10:11:18.750 120 12315.08 50.48 55348.57 88888.00 2007-04-30 10:11:18.875 120 12314.95 50.38 55348.57 88888.00 2007-04-30 10:11:19.000 120 12314.95 50.40 55348.57 88888.00 2007-04-30 10:11:19.125 120 12315.00 50.38 55348.60 88888.00 2007-04-30 10:11:19.250 120 12315.02 50.35 55348.65 88888.00 2007-04-30 10:11:19.375 120 12315.05 50.38 55348.60 88888.00 2007-04-30 10:11:19.500 120 12315.00 50.35 55348.65 88888.00 2007-04-30 10:11:19.625 120 12314.88 50.30 55348.65 88888.00 2007-04-30 10:11:19.750 120 12314.88 50.27 55348.65 88888.00 2007-04-30 10:11:19.875 120 12314.92 50.27 55348.70 88888.00 2007-04-30 10:11:20.000 120 12315.02 50.27 55348.70 88888.00 2007-04-30 10:11:20.125 120 12314.92 50.23 55348.65 88888.00 2007-04-30 10:11:20.250 120 12314.80 50.12 55348.65 88888.00 2007-04-30 10:11:20.375 120 12314.83 50.15 55348.68 88888.00 2007-04-30 10:11:20.500 120 12314.88 50.17 55348.70 88888.00 2007-04-30 10:11:20.625 120 12314.88 50.10 55348.72 88888.00 2007-04-30 10:11:20.750 120 12314.83 50.05 55348.72 88888.00 2007-04-30 10:11:20.875 120 12314.88 50.12 55348.75 88888.00 2007-04-30 10:11:21.000 120 12314.95 50.15 55348.78 88888.00 2007-04-30 10:11:21.125 120 12314.95 50.15 55348.78 88888.00 2007-04-30 10:11:21.250 120 12314.92 50.10 55348.78 88888.00 2007-04-30 10:11:21.375 120 12314.88 50.08 55348.80 88888.00 2007-04-30 10:11:21.500 120 12314.83 50.12 55348.80 88888.00 2007-04-30 10:11:21.625 120 12314.75 50.05 55348.78 88888.00 2007-04-30 10:11:21.750 120 12314.77 50.05 55348.78 88888.00 2007-04-30 10:11:21.875 120 12314.80 50.08 55348.78 88888.00 2007-04-30 10:11:22.000 120 12314.80 50.10 55348.80 88888.00 2007-04-30 10:11:22.125 120 12314.75 50.02 55348.80 88888.00 2007-04-30 10:11:22.250 120 12314.75 50.00 55348.82 88888.00 2007-04-30 10:11:22.375 120 12314.77 50.02 55348.82 88888.00 2007-04-30 10:11:22.500 120 12314.77 50.05 55348.85 88888.00 2007-04-30 10:11:22.625 120 12314.75 50.02 55348.85 88888.00 2007-04-30 10:11:22.750 120 12314.73 50.00 55348.80 88888.00 2007-04-30 10:11:22.875 120 12314.75 50.05 55348.80 88888.00 2007-04-30 10:11:23.000 120 12314.73 50.00 55348.82 88888.00 2007-04-30 10:11:23.125 120 12314.70 49.98 55348.85 88888.00 2007-04-30 10:11:23.250 120 12314.62 50.02 55348.88 88888.00 2007-04-30 10:11:23.375 120 12314.62 50.02 55348.90 88888.00 2007-04-30 10:11:23.500 120 12314.65 50.05 55348.88 88888.00 2007-04-30 10:11:23.625 120 12314.75 50.08 55348.85 88888.00 2007-04-30 10:11:23.750 120 12314.80 50.02 55348.88 88888.00 2007-04-30 10:11:23.875 120 12314.80 50.00 55348.88 88888.00 2007-04-30 10:11:24.000 120 12314.65 49.95 55348.82 88888.00 2007-04-30 10:11:24.125 120 12314.67 50.00 55348.90 88888.00 2007-04-30 10:11:24.250 120 12314.70 50.00 55348.93 88888.00 2007-04-30 10:11:24.375 120 12314.67 50.00 55348.90 88888.00 2007-04-30 10:11:24.500 120 12314.70 50.05 55348.90 88888.00 2007-04-30 10:11:24.625 120 12314.70 50.02 55348.93 88888.00 2007-04-30 10:11:24.750 120 12314.73 49.98 55348.88 88888.00 2007-04-30 10:11:24.875 120 12314.77 49.98 55348.90 88888.00 2007-04-30 10:11:25.000 120 12314.80 49.92 55348.88 88888.00 2007-04-30 10:11:25.125 120 12314.83 49.92 55348.88 88888.00 2007-04-30 10:11:25.250 120 12314.75 49.95 55348.90 88888.00 2007-04-30 10:11:25.375 120 12314.73 49.95 55348.90 88888.00 2007-04-30 10:11:25.500 120 12314.85 49.92 55348.90 88888.00 2007-04-30 10:11:25.625 120 12314.90 49.88 55348.90 88888.00 2007-04-30 10:11:25.750 120 12314.90 49.95 55348.90 88888.00 2007-04-30 10:11:25.875 120 12314.90 50.00 55348.90 88888.00 2007-04-30 10:11:26.000 120 12314.92 50.00 55348.88 88888.00 2007-04-30 10:11:26.125 120 12314.98 49.98 55348.90 88888.00 2007-04-30 10:11:26.250 120 12314.95 50.00 55348.90 88888.00 2007-04-30 10:11:26.375 120 12314.90 49.98 55348.88 88888.00 2007-04-30 10:11:26.500 120 12314.92 50.02 55348.93 88888.00 2007-04-30 10:11:26.625 120 12315.02 50.02 55348.90 88888.00 2007-04-30 10:11:26.750 120 12315.17 50.08 55348.88 88888.00 2007-04-30 10:11:26.875 120 12315.12 50.05 55348.85 88888.00 2007-04-30 10:11:27.000 120 12315.00 49.92 55348.82 88888.00 2007-04-30 10:11:27.125 120 12315.00 49.92 55348.85 88888.00 2007-04-30 10:11:27.250 120 12315.05 50.00 55348.82 88888.00 2007-04-30 10:11:27.375 120 12315.20 50.08 55348.85 88888.00 2007-04-30 10:11:27.500 120 12315.23 50.10 55348.85 88888.00 2007-04-30 10:11:27.625 120 12315.23 50.10 55348.85 88888.00 2007-04-30 10:11:27.750 120 12315.17 50.05 55348.85 88888.00 2007-04-30 10:11:27.875 120 12315.23 50.05 55348.85 88888.00 2007-04-30 10:11:28.000 120 12315.27 50.05 55348.85 88888.00 2007-04-30 10:11:28.125 120 12315.27 50.08 55348.82 88888.00 2007-04-30 10:11:28.250 120 12315.33 50.12 55348.85 88888.00 2007-04-30 10:11:28.375 120 12315.33 50.15 55348.82 88888.00 2007-04-30 10:11:28.500 120 12315.25 50.08 55348.80 88888.00 2007-04-30 10:11:28.625 120 12315.23 50.08 55348.80 88888.00 2007-04-30 10:11:28.750 120 12315.35 50.15 55348.78 88888.00 2007-04-30 10:11:28.875 120 12315.40 50.20 55348.78 88888.00 2007-04-30 10:11:29.000 120 12315.45 50.23 55348.75 88888.00 2007-04-30 10:11:29.125 120 12315.42 50.20 55348.72 88888.00 2007-04-30 10:11:29.250 120 12315.45 50.20 55348.75 88888.00 2007-04-30 10:11:29.375 120 12315.55 50.27 55348.78 88888.00 2007-04-30 10:11:29.500 120 12315.58 50.27 55348.75 88888.00 2007-04-30 10:11:29.625 120 12315.60 50.27 55348.75 88888.00 2007-04-30 10:11:29.750 120 12315.60 50.25 55348.72 88888.00 2007-04-30 10:11:29.875 120 12315.60 50.27 55348.68 88888.00 2007-04-30 10:11:30.000 120 12315.62 50.30 55348.68 88888.00 2007-04-30 10:11:30.125 120 12315.65 50.35 55348.70 88888.00 2007-04-30 10:11:30.250 120 12315.60 50.35 55348.70 88888.00 2007-04-30 10:11:30.375 120 12315.62 50.42 55348.70 88888.00 2007-04-30 10:11:30.500 120 12315.60 50.45 55348.70 88888.00 2007-04-30 10:11:30.625 120 12315.60 50.45 55348.70 88888.00 2007-04-30 10:11:30.750 120 12315.60 50.45 55348.68 88888.00 2007-04-30 10:11:30.875 120 12315.60 50.45 55348.65 88888.00 2007-04-30 10:11:31.000 120 12315.65 50.38 55348.65 88888.00 2007-04-30 10:11:31.125 120 12315.67 50.40 55348.68 88888.00 2007-04-30 10:11:31.250 120 12315.70 50.45 55348.68 88888.00 2007-04-30 10:11:31.375 120 12315.70 50.45 55348.65 88888.00 2007-04-30 10:11:31.500 120 12315.67 50.45 55348.65 88888.00 2007-04-30 10:11:31.625 120 12315.70 50.45 55348.62 88888.00 2007-04-30 10:11:31.750 120 12315.73 50.48 55348.65 88888.00 2007-04-30 10:11:31.875 120 12315.75 50.48 55348.65 88888.00 2007-04-30 10:11:32.000 120 12315.73 50.45 55348.62 88888.00 2007-04-30 10:11:32.125 120 12315.75 50.48 55348.62 88888.00 2007-04-30 10:11:32.250 120 12315.73 50.48 55348.60 88888.00 2007-04-30 10:11:32.375 120 12315.67 50.45 55348.62 88888.00 2007-04-30 10:11:32.500 120 12315.62 50.42 55348.65 88888.00 2007-04-30 10:11:32.625 120 12315.65 50.42 55348.62 88888.00 2007-04-30 10:11:32.750 120 12315.67 50.48 55348.65 88888.00 2007-04-30 10:11:32.875 120 12315.67 50.48 55348.65 88888.00 2007-04-30 10:11:33.000 120 12315.70 50.48 55348.65 88888.00 2007-04-30 10:11:33.125 120 12315.65 50.48 55348.62 88888.00 2007-04-30 10:11:33.250 120 12315.62 50.50 55348.65 88888.00 2007-04-30 10:11:33.375 120 12315.73 50.50 55348.65 88888.00 2007-04-30 10:11:33.500 120 12315.75 50.45 55348.65 88888.00 2007-04-30 10:11:33.625 120 12315.70 50.48 55348.65 88888.00 2007-04-30 10:11:33.750 120 12315.67 50.45 55348.65 88888.00 2007-04-30 10:11:33.875 120 12315.65 50.45 55348.65 88888.00 2007-04-30 10:11:34.000 120 12315.70 50.45 55348.65 88888.00 2007-04-30 10:11:34.125 120 12315.75 50.48 55348.65 88888.00 2007-04-30 10:11:34.250 120 12315.70 50.45 55348.62 88888.00 2007-04-30 10:11:34.375 120 12315.65 50.45 55348.62 88888.00 2007-04-30 10:11:34.500 120 12315.62 50.48 55348.65 88888.00 2007-04-30 10:11:34.625 120 12315.62 50.48 55348.65 88888.00 2007-04-30 10:11:34.750 120 12315.65 50.52 55348.65 88888.00 2007-04-30 10:11:34.875 120 12315.70 50.52 55348.65 88888.00 2007-04-30 10:11:35.000 120 12315.75 50.55 55348.65 88888.00 2007-04-30 10:11:35.125 120 12315.73 50.58 55348.68 88888.00 2007-04-30 10:11:35.250 120 12315.67 50.52 55348.70 88888.00 2007-04-30 10:11:35.375 120 12315.62 50.52 55348.70 88888.00 2007-04-30 10:11:35.500 120 12315.65 50.55 55348.72 88888.00 2007-04-30 10:11:35.625 120 12315.65 50.62 55348.72 88888.00 2007-04-30 10:11:35.750 120 12315.55 50.60 55348.72 88888.00 2007-04-30 10:11:35.875 120 12315.48 50.60 55348.72 88888.00 2007-04-30 10:11:36.000 120 12315.50 50.62 55348.70 88888.00 2007-04-30 10:11:36.125 120 12315.52 50.67 55348.72 88888.00 2007-04-30 10:11:36.250 120 12315.55 50.70 55348.72 88888.00 2007-04-30 10:11:36.375 120 12315.55 50.73 55348.72 88888.00 2007-04-30 10:11:36.500 120 12315.52 50.67 55348.72 88888.00 2007-04-30 10:11:36.625 120 12315.58 50.73 55348.75 88888.00 2007-04-30 10:11:36.750 120 12315.62 50.73 55348.70 88888.00 2007-04-30 10:11:36.875 120 12315.65 50.70 55348.70 88888.00 2007-04-30 10:11:37.000 120 12315.65 50.73 55348.72 88888.00 2007-04-30 10:11:37.125 120 12315.65 50.73 55348.75 88888.00 2007-04-30 10:11:37.250 120 12315.65 50.70 55348.70 88888.00 2007-04-30 10:11:37.375 120 12315.70 50.75 55348.75 88888.00 2007-04-30 10:11:37.500 120 12315.80 50.80 55348.78 88888.00 2007-04-30 10:11:37.625 120 12315.75 50.80 55348.75 88888.00 2007-04-30 10:11:37.750 120 12315.73 50.77 55348.75 88888.00 2007-04-30 10:11:37.875 120 12315.80 50.80 55348.72 88888.00 2007-04-30 10:11:38.000 120 12315.80 50.88 55348.75 88888.00 2007-04-30 10:11:38.125 120 12315.80 50.95 55348.75 88888.00 2007-04-30 10:11:38.250 120 12315.67 50.98 55348.75 88888.00 2007-04-30 10:11:38.375 120 12315.70 50.92 55348.72 88888.00 2007-04-30 10:11:38.500 120 12315.80 50.95 55348.75 88888.00 2007-04-30 10:11:38.625 120 12315.85 51.00 55348.72 88888.00 2007-04-30 10:11:38.750 120 12315.90 51.05 55348.75 88888.00 2007-04-30 10:11:38.875 120 12315.90 51.08 55348.78 88888.00 2007-04-30 10:11:39.000 120 12315.90 51.10 55348.78 88888.00 2007-04-30 10:11:39.125 120 12315.88 51.08 55348.75 88888.00 2007-04-30 10:11:39.250 120 12315.98 51.15 55348.78 88888.00 2007-04-30 10:11:39.375 120 12315.98 51.20 55348.78 88888.00 2007-04-30 10:11:39.500 120 12316.00 51.20 55348.75 88888.00 2007-04-30 10:11:39.625 120 12315.95 51.23 55348.78 88888.00 2007-04-30 10:11:39.750 120 12315.90 51.23 55348.75 88888.00 2007-04-30 10:11:39.875 120 12315.88 51.23 55348.78 88888.00 2007-04-30 10:11:40.000 120 12315.88 51.25 55348.75 88888.00 2007-04-30 10:11:40.125 120 12315.85 51.25 55348.72 88888.00 2007-04-30 10:11:40.250 120 12315.83 51.23 55348.75 88888.00 2007-04-30 10:11:40.375 120 12315.92 51.30 55348.78 88888.00 2007-04-30 10:11:40.500 120 12316.00 51.33 55348.75 88888.00 2007-04-30 10:11:40.625 120 12316.00 51.33 55348.75 88888.00 2007-04-30 10:11:40.750 120 12316.02 51.35 55348.75 88888.00 2007-04-30 10:11:40.875 120 12316.05 51.35 55348.78 88888.00 2007-04-30 10:11:41.000 120 12316.02 51.42 55348.75 88888.00 2007-04-30 10:11:41.125 120 12316.00 51.42 55348.78 88888.00 2007-04-30 10:11:41.250 120 12315.92 51.35 55348.75 88888.00 2007-04-30 10:11:41.375 120 12315.98 51.35 55348.72 88888.00 2007-04-30 10:11:41.500 120 12315.92 51.38 55348.72 88888.00 2007-04-30 10:11:41.625 120 12315.92 51.40 55348.75 88888.00 2007-04-30 10:11:41.750 120 12315.95 51.40 55348.78 88888.00 2007-04-30 10:11:41.875 120 12316.02 51.45 55348.75 88888.00 2007-04-30 10:11:42.000 120 12316.05 51.40 55348.70 88888.00 2007-04-30 10:11:42.125 120 12316.02 51.45 55348.72 88888.00 2007-04-30 10:11:42.250 120 12316.02 51.52 55348.70 88888.00 2007-04-30 10:11:42.375 120 12316.02 51.55 55348.68 88888.00 2007-04-30 10:11:42.500 120 12316.05 51.58 55348.72 88888.00 2007-04-30 10:11:42.625 120 12316.10 51.62 55348.72 88888.00 2007-04-30 10:11:42.750 120 12316.08 51.65 55348.72 88888.00 2007-04-30 10:11:42.875 120 12316.10 51.67 55348.72 88888.00 2007-04-30 10:11:43.000 120 12316.12 51.77 55348.70 88888.00 2007-04-30 10:11:43.125 120 12316.05 51.77 55348.70 88888.00 2007-04-30 10:11:43.250 120 12315.98 51.75 55348.68 88888.00 2007-04-30 10:11:43.375 120 12316.02 51.85 55348.70 88888.00 2007-04-30 10:11:43.500 120 12315.98 51.92 55348.70 88888.00 2007-04-30 10:11:43.625 120 12315.95 51.98 55348.68 88888.00 2007-04-30 10:11:43.750 120 12315.98 52.05 55348.68 88888.00 2007-04-30 10:11:43.875 120 12316.00 52.10 55348.70 88888.00 2007-04-30 10:11:44.000 120 12315.92 52.10 55348.68 88888.00 2007-04-30 10:11:44.125 120 12315.83 52.15 55348.65 88888.00 2007-04-30 10:11:44.250 120 12315.75 52.15 55348.65 88888.00 2007-04-30 10:11:44.375 120 12315.75 52.15 55348.65 88888.00 2007-04-30 10:11:44.500 120 12315.80 52.25 55348.68 88888.00 2007-04-30 10:11:44.625 120 12315.83 52.30 55348.68 88888.00 2007-04-30 10:11:44.750 120 12315.75 52.33 55348.68 88888.00 2007-04-30 10:11:44.875 120 12315.67 52.38 55348.70 88888.00 2007-04-30 10:11:45.000 120 12315.60 52.40 55348.65 88888.00 2007-04-30 10:11:45.125 120 12315.55 52.40 55348.70 88888.00 2007-04-30 10:11:45.250 120 12315.58 52.40 55348.75 88888.00 2007-04-30 10:11:45.375 120 12315.62 52.50 55348.75 88888.00 2007-04-30 10:11:45.500 120 12315.52 52.50 55348.72 88888.00 2007-04-30 10:11:45.625 120 12315.40 52.52 55348.75 88888.00 2007-04-30 10:11:45.750 120 12315.40 52.52 55348.72 88888.00 2007-04-30 10:11:45.875 120 12315.40 52.55 55348.72 88888.00 2007-04-30 10:11:46.000 120 12315.38 52.55 55348.75 88888.00 2007-04-30 10:11:46.125 120 12315.38 52.62 55348.80 88888.00 2007-04-30 10:11:46.250 120 12315.33 52.62 55348.82 88888.00 2007-04-30 10:11:46.375 120 12315.27 52.52 55348.82 88888.00 2007-04-30 10:11:46.500 120 12315.20 52.45 55348.82 88888.00 2007-04-30 10:11:46.625 120 12315.20 52.45 55348.85 88888.00 2007-04-30 10:11:46.750 120 12315.20 52.52 55348.93 88888.00 2007-04-30 10:11:46.875 120 12315.17 52.52 55348.93 88888.00 2007-04-30 10:11:47.000 120 12315.20 52.50 55348.93 88888.00 2007-04-30 10:11:47.125 120 12315.17 52.50 55348.95 88888.00 2007-04-30 10:11:47.250 120 12315.08 52.40 55348.93 88888.00 2007-04-30 10:11:47.375 120 12315.00 52.35 55348.93 88888.00 2007-04-30 10:11:47.500 120 12314.95 52.35 55348.95 88888.00 2007-04-30 10:11:47.625 120 12315.02 52.42 55349.00 88888.00 2007-04-30 10:11:47.750 120 12315.00 52.40 55349.00 88888.00 2007-04-30 10:11:47.875 120 12314.90 52.38 55349.03 88888.00 2007-04-30 10:11:48.000 120 12314.83 52.35 55349.00 88888.00 2007-04-30 10:11:48.125 120 12314.77 52.33 55349.03 88888.00 2007-04-30 10:11:48.250 120 12314.80 52.30 55349.05 88888.00 2007-04-30 10:11:48.375 120 12314.80 52.27 55349.05 88888.00 2007-04-30 10:11:48.500 120 12314.75 52.27 55349.05 88888.00 2007-04-30 10:11:48.625 120 12314.70 52.23 55349.05 88888.00 2007-04-30 10:11:48.750 120 12314.60 52.20 55349.05 88888.00 2007-04-30 10:11:48.875 120 12314.62 52.15 55349.07 88888.00 2007-04-30 10:11:49.000 120 12314.67 52.12 55349.12 88888.00 2007-04-30 10:11:49.125 120 12314.58 52.05 55349.10 88888.00 2007-04-30 10:11:49.250 120 12314.52 52.05 55349.15 88888.00 2007-04-30 10:11:49.375 120 12314.52 52.02 55349.12 88888.00 2007-04-30 10:11:49.500 120 12314.55 52.00 55349.12 88888.00 2007-04-30 10:11:49.625 120 12314.55 51.98 55349.15 88888.00 2007-04-30 10:11:49.750 120 12314.52 51.92 55349.15 88888.00 2007-04-30 10:11:49.875 120 12314.52 51.83 55349.18 88888.00 2007-04-30 10:11:50.000 120 12314.48 51.83 55349.18 88888.00 2007-04-30 10:11:50.125 120 12314.45 51.80 55349.22 88888.00 2007-04-30 10:11:50.250 120 12314.38 51.77 55349.22 88888.00 2007-04-30 10:11:50.375 120 12314.38 51.73 55349.22 88888.00 2007-04-30 10:11:50.500 120 12314.38 51.75 55349.25 88888.00 2007-04-30 10:11:50.625 120 12314.35 51.67 55349.25 88888.00 2007-04-30 10:11:50.750 120 12314.35 51.67 55349.25 88888.00 2007-04-30 10:11:50.875 120 12314.33 51.65 55349.25 88888.00 2007-04-30 10:11:51.000 120 12314.38 51.62 55349.25 88888.00 2007-04-30 10:11:51.125 120 12314.35 51.62 55349.28 88888.00 2007-04-30 10:11:51.250 120 12314.30 51.58 55349.30 88888.00 2007-04-30 10:11:51.375 120 12314.38 51.52 55349.32 88888.00 2007-04-30 10:11:51.500 120 12314.38 51.55 55349.38 88888.00 2007-04-30 10:11:51.625 120 12314.27 51.52 55349.38 88888.00 2007-04-30 10:11:51.750 120 12314.23 51.48 55349.35 88888.00 2007-04-30 10:11:51.875 120 12314.25 51.52 55349.40 88888.00 2007-04-30 10:11:52.000 120 12314.23 51.48 55349.43 88888.00 2007-04-30 10:11:52.125 120 12314.25 51.52 55349.47 88888.00 2007-04-30 10:11:52.250 120 12314.25 51.55 55349.47 88888.00 2007-04-30 10:11:52.375 120 12314.23 51.60 55349.45 88888.00 2007-04-30 10:11:52.500 120 12314.10 51.58 55349.45 88888.00 2007-04-30 10:11:52.625 120 12314.05 51.58 55349.47 88888.00 2007-04-30 10:11:52.750 120 12314.23 51.62 55349.50 88888.00 2007-04-30 10:11:52.875 120 12314.27 51.62 55349.50 88888.00 2007-04-30 10:11:53.000 120 12314.25 51.62 55349.50 88888.00 2007-04-30 10:11:53.125 120 12314.27 51.65 55349.53 88888.00 2007-04-30 10:11:53.250 120 12314.27 51.62 55349.50 88888.00 2007-04-30 10:11:53.375 120 12314.30 51.62 55349.50 88888.00 2007-04-30 10:11:53.500 120 12314.20 51.58 55349.47 88888.00 2007-04-30 10:11:53.625 120 12314.23 51.67 55349.50 88888.00 2007-04-30 10:11:53.750 120 12314.35 51.73 55349.50 88888.00 2007-04-30 10:11:53.875 120 12314.45 51.67 55349.50 88888.00 2007-04-30 10:11:54.000 120 12314.48 51.75 55349.53 88888.00 2007-04-30 10:11:54.125 120 12314.50 51.88 55349.53 88888.00 2007-04-30 10:11:54.250 120 12314.60 51.92 55349.50 88888.00 2007-04-30 10:11:54.375 120 12314.62 51.95 55349.50 88888.00 2007-04-30 10:11:54.500 120 12314.58 51.92 55349.50 88888.00 2007-04-30 10:11:54.625 120 12314.62 51.92 55349.47 88888.00 2007-04-30 10:11:54.750 120 12314.55 51.88 55349.45 88888.00 2007-04-30 10:11:54.875 120 12314.60 51.92 55349.43 88888.00 2007-04-30 10:11:55.000 120 12314.70 52.02 55349.45 88888.00 2007-04-30 10:11:55.125 120 12314.80 52.10 55349.45 88888.00 2007-04-30 10:11:55.250 120 12314.83 52.15 55349.45 88888.00 2007-04-30 10:11:55.375 120 12314.88 52.12 55349.45 88888.00 2007-04-30 10:11:55.500 120 12314.85 52.15 55349.45 88888.00 2007-04-30 10:11:55.625 120 12314.90 52.17 55349.43 88888.00 2007-04-30 10:11:55.750 120 12314.88 52.17 55349.40 88888.00 2007-04-30 10:11:55.875 120 12314.83 52.23 55349.43 88888.00 2007-04-30 10:11:56.000 120 12314.90 52.17 55349.40 88888.00 2007-04-30 10:11:56.125 120 12314.92 52.23 55349.35 88888.00 2007-04-30 10:11:56.250 120 12314.92 52.40 55349.40 88888.00 2007-04-30 10:11:56.375 120 12315.02 52.42 55349.38 88888.00 2007-04-30 10:11:56.500 120 12315.02 52.38 55349.40 88888.00 2007-04-30 10:11:56.625 120 12314.98 52.35 55349.43 88888.00 2007-04-30 10:11:56.750 120 12314.92 52.40 55349.40 88888.00 2007-04-30 10:11:56.875 120 12315.00 52.48 55349.40 88888.00 2007-04-30 10:11:57.000 120 12315.00 52.50 55349.40 88888.00 2007-04-30 10:11:57.125 120 12315.00 52.52 55349.43 88888.00 2007-04-30 10:11:57.250 120 12315.00 52.60 55349.43 88888.00 2007-04-30 10:11:57.375 120 12315.02 52.60 55349.40 88888.00 2007-04-30 10:11:57.500 120 12314.95 52.52 55349.38 88888.00 2007-04-30 10:11:57.625 120 12314.88 52.55 55349.38 88888.00 2007-04-30 10:11:57.750 120 12314.88 52.60 55349.40 88888.00 2007-04-30 10:11:57.875 120 12314.92 52.62 55349.43 88888.00 2007-04-30 10:11:58.000 120 12314.95 52.60 55349.38 88888.00 2007-04-30 10:11:58.125 120 12314.80 52.58 55349.38 88888.00 2007-04-30 10:11:58.250 120 12314.83 52.58 55349.38 88888.00 2007-04-30 10:11:58.375 120 12314.88 52.62 55349.40 88888.00 2007-04-30 10:11:58.500 120 12314.88 52.65 55349.43 88888.00 2007-04-30 10:11:58.625 120 12314.88 52.67 55349.43 88888.00 2007-04-30 10:11:58.750 120 12314.92 52.62 55349.43 88888.00 2007-04-30 10:11:58.875 120 12314.92 52.62 55349.43 88888.00 2007-04-30 10:11:59.000 120 12314.90 52.60 55349.45 88888.00 2007-04-30 10:11:59.125 120 12314.80 52.60 55349.38 88888.00 2007-04-30 10:11:59.250 120 12314.73 52.60 55349.40 88888.00 2007-04-30 10:11:59.375 120 12314.75 52.65 55349.43 88888.00 2007-04-30 10:11:59.500 120 12314.75 52.62 55349.45 88888.00 2007-04-30 10:11:59.625 120 12314.70 52.65 55349.45 88888.00 2007-04-30 10:11:59.750 120 12314.67 52.62 55349.45 88888.00 2007-04-30 10:11:59.875 120 12314.60 52.55 55349.43 88888.00 2007-04-30 10:12:00.000 120 12314.55 52.52 55349.43 88888.00 2007-04-30 10:12:00.125 120 12314.55 52.55 55349.45 88888.00 2007-04-30 10:12:00.250 120 12314.48 52.48 55349.45 88888.00 2007-04-30 10:12:00.375 120 12314.45 52.48 55349.43 88888.00 2007-04-30 10:12:00.500 120 12314.48 52.45 55349.43 88888.00 2007-04-30 10:12:00.625 120 12314.48 52.50 55349.43 88888.00 2007-04-30 10:12:00.750 120 12314.48 52.60 55349.47 88888.00 2007-04-30 10:12:00.875 120 12314.50 52.55 55349.43 88888.00 2007-04-30 10:12:01.000 120 12314.48 52.45 55349.43 88888.00 2007-04-30 10:12:01.125 120 12314.48 52.45 55349.45 88888.00 2007-04-30 10:12:01.250 120 12314.42 52.48 55349.45 88888.00 2007-04-30 10:12:01.375 120 12314.40 52.50 55349.45 88888.00 2007-04-30 10:12:01.500 120 12314.38 52.45 55349.47 88888.00 2007-04-30 10:12:01.625 120 12314.38 52.40 55349.47 88888.00 2007-04-30 10:12:01.750 120 12314.38 52.40 55349.47 88888.00 2007-04-30 10:12:01.875 120 12314.38 52.45 55349.47 88888.00 2007-04-30 10:12:02.000 120 12314.38 52.48 55349.43 88888.00 2007-04-30 10:12:02.125 120 12314.42 52.50 55349.45 88888.00 2007-04-30 10:12:02.250 120 12314.50 52.55 55349.50 88888.00 2007-04-30 10:12:02.375 120 12314.50 52.55 55349.43 88888.00 2007-04-30 10:12:02.500 120 12314.42 52.55 55349.40 88888.00 2007-04-30 10:12:02.625 120 12314.42 52.58 55349.40 88888.00 2007-04-30 10:12:02.750 120 12314.42 52.58 55349.43 88888.00 2007-04-30 10:12:02.875 120 12314.42 52.58 55349.45 88888.00 2007-04-30 10:12:03.000 120 12314.48 52.67 55349.45 88888.00 2007-04-30 10:12:03.125 120 12314.48 52.62 55349.45 88888.00 2007-04-30 10:12:03.250 120 12314.45 52.65 55349.45 88888.00 2007-04-30 10:12:03.375 120 12314.58 52.67 55349.45 88888.00 2007-04-30 10:12:03.500 120 12314.58 52.70 55349.45 88888.00 2007-04-30 10:12:03.625 120 12314.58 52.75 55349.45 88888.00 2007-04-30 10:12:03.750 120 12314.60 52.73 55349.40 88888.00 2007-04-30 10:12:03.875 120 12314.55 52.67 55349.38 88888.00 2007-04-30 10:12:04.000 120 12314.50 52.70 55349.43 88888.00 2007-04-30 10:12:04.125 120 12314.45 52.73 55349.43 88888.00 2007-04-30 10:12:04.250 120 12314.45 52.75 55349.38 88888.00 2007-04-30 10:12:04.375 120 12314.60 52.77 55349.38 88888.00 2007-04-30 10:12:04.500 120 12314.62 52.80 55349.38 88888.00 2007-04-30 10:12:04.625 120 12314.55 52.77 55349.38 88888.00 2007-04-30 10:12:04.750 120 12314.48 52.80 55349.35 88888.00 2007-04-30 10:12:04.875 120 12314.48 52.77 55349.38 88888.00 2007-04-30 10:12:05.000 120 12314.52 52.83 55349.32 88888.00 2007-04-30 10:12:05.125 120 12314.52 52.85 55349.40 88888.00 2007-04-30 10:12:05.250 120 12314.45 52.83 55349.38 88888.00 2007-04-30 10:12:05.375 120 12314.45 52.88 55349.38 88888.00 2007-04-30 10:12:05.500 120 12314.48 52.90 55349.38 88888.00 2007-04-30 10:12:05.625 120 12314.48 52.88 55349.32 88888.00 2007-04-30 10:12:05.750 120 12314.50 52.90 55349.32 88888.00 2007-04-30 10:12:05.875 120 12314.48 52.85 55349.32 88888.00 2007-04-30 10:12:06.000 120 12314.48 52.85 55349.30 88888.00 2007-04-30 10:12:06.125 120 12314.52 52.88 55349.32 88888.00 2007-04-30 10:12:06.250 120 12314.60 52.92 55349.32 88888.00 2007-04-30 10:12:06.375 120 12314.55 52.90 55349.30 88888.00 2007-04-30 10:12:06.500 120 12314.52 52.90 55349.30 88888.00 2007-04-30 10:12:06.625 120 12314.52 52.95 55349.28 88888.00 2007-04-30 10:12:06.750 120 12314.52 52.98 55349.28 88888.00 2007-04-30 10:12:06.875 120 12314.52 53.00 55349.30 88888.00 2007-04-30 10:12:07.000 120 12314.50 53.00 55349.30 88888.00 2007-04-30 10:12:07.125 120 12314.55 53.08 55349.28 88888.00 2007-04-30 10:12:07.250 120 12314.52 53.08 55349.25 88888.00 2007-04-30 10:12:07.375 120 12314.55 53.05 55349.22 88888.00 2007-04-30 10:12:07.500 120 12314.52 53.10 55349.25 88888.00 2007-04-30 10:12:07.625 120 12314.52 53.12 55349.25 88888.00 2007-04-30 10:12:07.750 120 12314.52 53.10 55349.25 88888.00 2007-04-30 10:12:07.875 120 12314.50 53.20 55349.28 88888.00 2007-04-30 10:12:08.000 120 12314.52 53.25 55349.25 88888.00 2007-04-30 10:12:08.125 120 12314.60 53.20 55349.28 88888.00 2007-04-30 10:12:08.250 120 12314.65 53.23 55349.25 88888.00 2007-04-30 10:12:08.375 120 12314.70 53.25 55349.22 88888.00 2007-04-30 10:12:08.500 120 12314.73 53.27 55349.20 88888.00 2007-04-30 10:12:08.625 120 12314.73 53.33 55349.20 88888.00 2007-04-30 10:12:08.750 120 12314.73 53.35 55349.18 88888.00 2007-04-30 10:12:08.875 120 12314.70 53.40 55349.18 88888.00 2007-04-30 10:12:09.000 120 12314.70 53.45 55349.18 88888.00 2007-04-30 10:12:09.125 120 12314.70 53.50 55349.20 88888.00 2007-04-30 10:12:09.250 120 12314.70 53.52 55349.20 88888.00 2007-04-30 10:12:09.375 120 12314.77 53.58 55349.22 88888.00 2007-04-30 10:12:09.500 120 12314.77 53.62 55349.15 88888.00 2007-04-30 10:12:09.625 120 12314.80 53.62 55349.10 88888.00 2007-04-30 10:12:09.750 120 12314.77 53.67 55349.10 88888.00 2007-04-30 10:12:09.875 120 12314.80 53.70 55349.10 88888.00 2007-04-30 10:12:10.000 120 12314.83 53.75 55349.07 88888.00 2007-04-30 10:12:10.125 120 12314.85 53.80 55349.10 88888.00 2007-04-30 10:12:10.250 120 12314.90 53.83 55349.07 88888.00 2007-04-30 10:12:10.375 120 12314.92 53.83 55349.05 88888.00 2007-04-30 10:12:10.500 120 12314.88 53.80 55349.05 88888.00 2007-04-30 10:12:10.625 120 12314.83 53.88 55349.05 88888.00 2007-04-30 10:12:10.750 120 12314.92 53.95 55349.05 88888.00 2007-04-30 10:12:10.875 120 12315.00 54.00 55349.03 88888.00 2007-04-30 10:12:11.000 120 12315.00 54.08 55349.00 88888.00 2007-04-30 10:12:11.125 120 12314.95 54.08 55349.03 88888.00 2007-04-30 10:12:11.250 120 12314.98 54.05 55349.03 88888.00 2007-04-30 10:12:11.375 120 12314.98 54.10 55349.00 88888.00 2007-04-30 10:12:11.500 120 12314.92 54.12 55349.00 88888.00 2007-04-30 10:12:11.625 120 12314.95 54.20 55349.00 88888.00 2007-04-30 10:12:11.750 120 12314.95 54.17 55348.97 88888.00 2007-04-30 10:12:11.875 120 12314.85 54.17 55348.93 88888.00 2007-04-30 10:12:12.000 120 12314.92 54.20 55349.00 88888.00 2007-04-30 10:12:12.125 120 12315.02 54.27 55349.00 88888.00 2007-04-30 10:12:12.250 120 12314.92 54.17 55348.95 88888.00 2007-04-30 10:12:12.375 120 12314.92 54.20 55348.95 88888.00 2007-04-30 10:12:12.500 120 12314.98 54.27 55349.00 88888.00 2007-04-30 10:12:12.625 120 12315.05 54.20 55349.00 88888.00 2007-04-30 10:12:12.750 120 12315.08 54.25 55349.00 88888.00 2007-04-30 10:12:12.875 120 12315.02 54.33 55348.97 88888.00 2007-04-30 10:12:13.000 120 12314.98 54.30 55349.00 88888.00 2007-04-30 10:12:13.125 120 12314.98 54.27 55349.03 88888.00 2007-04-30 10:12:13.250 120 12314.95 54.27 55349.00 88888.00 2007-04-30 10:12:13.375 120 12315.00 54.33 55349.03 88888.00 2007-04-30 10:12:13.500 120 12315.08 54.38 55349.05 88888.00 2007-04-30 10:12:13.625 120 12315.05 54.35 55349.05 88888.00 2007-04-30 10:12:13.750 120 12314.95 54.25 55349.03 88888.00 2007-04-30 10:12:13.875 120 12314.88 54.27 55349.05 88888.00 2007-04-30 10:12:14.000 120 12314.90 54.30 55349.03 88888.00 2007-04-30 10:12:14.125 120 12314.90 54.33 55349.07 88888.00 2007-04-30 10:12:14.250 120 12314.77 54.23 55349.03 88888.00 2007-04-30 10:12:14.375 120 12314.77 54.25 55349.03 88888.00 2007-04-30 10:12:14.500 120 12314.80 54.33 55349.07 88888.00 2007-04-30 10:12:14.625 120 12314.77 54.35 55349.10 88888.00 2007-04-30 10:12:14.750 120 12314.73 54.35 55349.10 88888.00 2007-04-30 10:12:14.875 120 12314.67 54.38 55349.12 88888.00 2007-04-30 10:12:15.000 120 12314.62 54.38 55349.10 88888.00 2007-04-30 10:12:15.125 120 12314.52 54.33 55349.07 88888.00 2007-04-30 10:12:15.250 120 12314.50 54.38 55349.15 88888.00 2007-04-30 10:12:15.375 120 12314.50 54.40 55349.15 88888.00 2007-04-30 10:12:15.500 120 12314.48 54.33 55349.12 88888.00 2007-04-30 10:12:15.625 120 12314.40 54.30 55349.12 88888.00 2007-04-30 10:12:15.750 120 12314.35 54.38 55349.18 88888.00 2007-04-30 10:12:15.875 120 12314.30 54.40 55349.20 88888.00 2007-04-30 10:12:16.000 120 12314.30 54.40 55349.20 88888.00 2007-04-30 10:12:16.125 120 12314.27 54.38 55349.25 88888.00 2007-04-30 10:12:16.250 120 12314.20 54.35 55349.28 88888.00 2007-04-30 10:12:16.375 120 12314.12 54.27 55349.25 88888.00 2007-04-30 10:12:16.500 120 12314.10 54.30 55349.25 88888.00 2007-04-30 10:12:16.625 120 12314.10 54.35 55349.30 88888.00 2007-04-30 10:12:16.750 120 12314.12 54.42 55349.32 88888.00 2007-04-30 10:12:16.875 120 12314.12 54.38 55349.35 88888.00 2007-04-30 10:12:17.000 120 12314.12 54.35 55349.32 88888.00 2007-04-30 10:12:17.125 120 12314.10 54.33 55349.32 88888.00 2007-04-30 10:12:17.250 120 12314.10 54.25 55349.35 88888.00 2007-04-30 10:12:17.375 120 12314.12 54.30 55349.38 88888.00 2007-04-30 10:12:17.500 120 12314.12 54.25 55349.40 88888.00 2007-04-30 10:12:17.625 120 12314.17 54.25 55349.38 88888.00 2007-04-30 10:12:17.750 120 12314.23 54.20 55349.38 88888.00 2007-04-30 10:12:17.875 120 12314.17 54.17 55349.38 88888.00 2007-04-30 10:12:18.000 120 12314.17 54.17 55349.35 88888.00 2007-04-30 10:12:18.125 120 12314.17 54.23 55349.40 88888.00 2007-04-30 10:12:18.250 120 12314.08 54.15 55349.40 88888.00 2007-04-30 10:12:18.375 120 12314.15 54.20 55349.45 88888.00 2007-04-30 10:12:18.500 120 12314.23 54.25 55349.47 88888.00 2007-04-30 10:12:18.625 120 12314.25 54.27 55349.47 88888.00 2007-04-30 10:12:18.750 120 12314.23 54.30 55349.50 88888.00 2007-04-30 10:12:18.875 120 12314.23 54.25 55349.47 88888.00 2007-04-30 10:12:19.000 120 12314.20 54.23 55349.47 88888.00 2007-04-30 10:12:19.125 120 12314.15 54.20 55349.50 88888.00 2007-04-30 10:12:19.250 120 12314.17 54.23 55349.55 88888.00 2007-04-30 10:12:19.375 120 12314.27 54.27 55349.53 88888.00 2007-04-30 10:12:19.500 120 12314.33 54.27 55349.60 88888.00 2007-04-30 10:12:19.625 120 12314.30 54.27 55349.60 88888.00 2007-04-30 10:12:19.750 120 12314.30 54.27 55349.57 88888.00 2007-04-30 10:12:19.875 120 12314.30 54.25 55349.57 88888.00 2007-04-30 10:12:20.000 120 12314.25 54.25 55349.55 88888.00 2007-04-30 10:12:20.125 120 12314.30 54.25 55349.60 88888.00 2007-04-30 10:12:20.250 120 12314.38 54.20 55349.62 88888.00 2007-04-30 10:12:20.375 120 12314.45 54.17 55349.62 88888.00 2007-04-30 10:12:20.500 120 12314.45 54.23 55349.65 88888.00 2007-04-30 10:12:20.625 120 12314.50 54.25 55349.65 88888.00 2007-04-30 10:12:20.750 120 12314.50 54.20 55349.62 88888.00 2007-04-30 10:12:20.875 120 12314.52 54.12 55349.68 88888.00 2007-04-30 10:12:21.000 120 12314.52 54.17 55349.62 88888.00 2007-04-30 10:12:21.125 120 12314.48 54.23 55349.62 88888.00 2007-04-30 10:12:21.250 120 12314.50 54.20 55349.65 88888.00 2007-04-30 10:12:21.375 120 12314.60 54.17 55349.65 88888.00 2007-04-30 10:12:21.500 120 12314.70 54.08 55349.62 88888.00 2007-04-30 10:12:21.625 120 12314.67 54.08 55349.62 88888.00 2007-04-30 10:12:21.750 120 12314.70 54.12 55349.62 88888.00 2007-04-30 10:12:21.875 120 12314.75 54.08 55349.65 88888.00 2007-04-30 10:12:22.000 120 12314.77 54.10 55349.65 88888.00 2007-04-30 10:12:22.125 120 12314.83 54.08 55349.65 88888.00 2007-04-30 10:12:22.250 120 12314.77 54.05 55349.65 88888.00 2007-04-30 10:12:22.375 120 12314.80 54.10 55349.65 88888.00 2007-04-30 10:12:22.500 120 12314.88 54.08 55349.62 88888.00 2007-04-30 10:12:22.625 120 12314.88 54.05 55349.60 88888.00 2007-04-30 10:12:22.750 120 12314.90 54.05 55349.62 88888.00 2007-04-30 10:12:22.875 120 12314.85 53.98 55349.60 88888.00 2007-04-30 10:12:23.000 120 12314.90 53.95 55349.62 88888.00 2007-04-30 10:12:23.125 120 12314.90 54.02 55349.65 88888.00 2007-04-30 10:12:23.250 120 12314.92 54.02 55349.65 88888.00 2007-04-30 10:12:23.375 120 12314.98 54.08 55349.65 88888.00 2007-04-30 10:12:23.500 120 12314.98 54.02 55349.62 88888.00 2007-04-30 10:12:23.625 120 12315.00 54.02 55349.62 88888.00 2007-04-30 10:12:23.750 120 12315.05 54.08 55349.62 88888.00 2007-04-30 10:12:23.875 120 12315.08 54.05 55349.62 88888.00 2007-04-30 10:12:24.000 120 12315.02 53.95 55349.60 88888.00 2007-04-30 10:12:24.125 120 12315.05 53.98 55349.65 88888.00 2007-04-30 10:12:24.250 120 12315.12 54.00 55349.62 88888.00 2007-04-30 10:12:24.375 120 12315.17 54.00 55349.65 88888.00 2007-04-30 10:12:24.500 120 12315.12 54.00 55349.62 88888.00 2007-04-30 10:12:24.625 120 12314.95 53.95 55349.60 88888.00 2007-04-30 10:12:24.750 120 12314.92 53.98 55349.62 88888.00 2007-04-30 10:12:24.875 120 12314.98 53.98 55349.62 88888.00 2007-04-30 10:12:25.000 120 12315.00 53.98 55349.62 88888.00 2007-04-30 10:12:25.125 120 12315.12 54.00 55349.65 88888.00 2007-04-30 10:12:25.250 120 12315.15 54.02 55349.62 88888.00 2007-04-30 10:12:25.375 120 12315.10 54.00 55349.60 88888.00 2007-04-30 10:12:25.500 120 12315.05 53.90 55349.57 88888.00 2007-04-30 10:12:25.625 120 12315.02 53.85 55349.55 88888.00 2007-04-30 10:12:25.750 120 12315.00 53.90 55349.60 88888.00 2007-04-30 10:12:25.875 120 12315.00 53.88 55349.62 88888.00 2007-04-30 10:12:26.000 120 12314.92 53.80 55349.57 88888.00 2007-04-30 10:12:26.125 120 12314.88 53.75 55349.57 88888.00 2007-04-30 10:12:26.250 120 12314.90 53.75 55349.60 88888.00 2007-04-30 10:12:26.375 120 12314.92 53.73 55349.60 88888.00 2007-04-30 10:12:26.500 120 12314.92 53.73 55349.57 88888.00 2007-04-30 10:12:26.625 120 12314.88 53.73 55349.60 88888.00 2007-04-30 10:12:26.750 120 12314.83 53.70 55349.57 88888.00 2007-04-30 10:12:26.875 120 12314.70 53.67 55349.57 88888.00 2007-04-30 10:12:27.000 120 12314.75 53.62 55349.57 88888.00 2007-04-30 10:12:27.125 120 12314.83 53.60 55349.60 88888.00 2007-04-30 10:12:27.250 120 12314.90 53.58 55349.60 88888.00 2007-04-30 10:12:27.375 120 12314.92 53.58 55349.57 88888.00 2007-04-30 10:12:27.500 120 12314.95 53.62 55349.62 88888.00 2007-04-30 10:12:27.625 120 12315.00 53.55 55349.60 88888.00 2007-04-30 10:12:27.750 120 12314.95 53.45 55349.60 88888.00 2007-04-30 10:12:27.875 120 12314.95 53.52 55349.60 88888.00 2007-04-30 10:12:28.000 120 12314.98 53.52 55349.60 88888.00 2007-04-30 10:12:28.125 120 12315.05 53.48 55349.62 88888.00 2007-04-30 10:12:28.250 120 12315.08 53.40 55349.60 88888.00 2007-04-30 10:12:28.375 120 12315.08 53.40 55349.57 88888.00 2007-04-30 10:12:28.500 120 12315.00 53.38 55349.57 88888.00 2007-04-30 10:12:28.625 120 12315.00 53.35 55349.53 88888.00 2007-04-30 10:12:28.750 120 12315.08 53.35 55349.53 88888.00 2007-04-30 10:12:28.875 120 12315.12 53.35 55349.53 88888.00 2007-04-30 10:12:29.000 120 12315.17 53.30 55349.50 88888.00 2007-04-30 10:12:29.125 120 12315.27 53.30 55349.53 88888.00 2007-04-30 10:12:29.250 120 12315.27 53.33 55349.55 88888.00 2007-04-30 10:12:29.375 120 12315.23 53.30 55349.50 88888.00 2007-04-30 10:12:29.500 120 12315.17 53.25 55349.47 88888.00 2007-04-30 10:12:29.625 120 12315.23 53.23 55349.45 88888.00 2007-04-30 10:12:29.750 120 12315.30 53.23 55349.43 88888.00 2007-04-30 10:12:29.875 120 12315.40 53.17 55349.45 88888.00 2007-04-30 10:12:30.000 120 12315.38 53.20 55349.40 88888.00 2007-04-30 10:12:30.125 120 12315.40 53.23 55349.45 88888.00 2007-04-30 10:12:30.250 120 12315.40 53.17 55349.45 88888.00 2007-04-30 10:12:30.375 120 12315.38 53.12 55349.40 88888.00 2007-04-30 10:12:30.500 120 12315.38 53.15 55349.40 88888.00 2007-04-30 10:12:30.625 120 12315.42 53.17 55349.38 88888.00 2007-04-30 10:12:30.750 120 12315.42 53.15 55349.35 88888.00 2007-04-30 10:12:30.875 120 12315.50 53.12 55349.38 88888.00 2007-04-30 10:12:31.000 120 12315.58 53.10 55349.30 88888.00 2007-04-30 10:12:31.125 120 12315.65 53.15 55349.32 88888.00 2007-04-30 10:12:31.250 120 12315.62 53.10 55349.32 88888.00 2007-04-30 10:12:31.375 120 12315.58 53.05 55349.28 88888.00 2007-04-30 10:12:31.500 120 12315.60 53.05 55349.30 88888.00 2007-04-30 10:12:31.625 120 12315.60 53.10 55349.22 88888.00 2007-04-30 10:12:31.750 120 12315.65 53.08 55349.22 88888.00 2007-04-30 10:12:31.875 120 12315.67 53.05 55349.22 88888.00 2007-04-30 10:12:32.000 120 12315.62 53.00 55349.18 88888.00 2007-04-30 10:12:32.125 120 12315.65 53.02 55349.18 88888.00 2007-04-30 10:12:32.250 120 12315.77 53.05 55349.20 88888.00 2007-04-30 10:12:32.375 120 12315.83 53.08 55349.15 88888.00 2007-04-30 10:12:32.500 120 12315.75 53.08 55349.15 88888.00 2007-04-30 10:12:32.625 120 12315.80 53.00 55349.10 88888.00 2007-04-30 10:12:32.750 120 12315.83 53.00 55349.07 88888.00 2007-04-30 10:12:32.875 120 12315.80 53.02 55349.05 88888.00 2007-04-30 10:12:33.000 120 12315.83 53.10 55349.03 88888.00 2007-04-30 10:12:33.125 120 12315.90 53.08 55349.07 88888.00 2007-04-30 10:12:33.250 120 12315.85 52.95 55349.00 88888.00 2007-04-30 10:12:33.375 120 12315.90 52.95 55348.97 88888.00 2007-04-30 10:12:33.500 120 12316.00 53.02 55348.97 88888.00 2007-04-30 10:12:33.625 120 12316.00 53.00 55349.00 88888.00 2007-04-30 10:12:33.750 120 12316.02 53.00 55348.97 88888.00 2007-04-30 10:12:33.875 120 12316.08 52.98 55348.95 88888.00 2007-04-30 10:12:34.000 120 12316.12 52.98 55348.95 88888.00 2007-04-30 10:12:34.125 120 12316.15 52.95 55348.95 88888.00 2007-04-30 10:12:34.250 120 12316.17 52.92 55348.88 88888.00 2007-04-30 10:12:34.375 120 12316.23 52.92 55348.85 88888.00 2007-04-30 10:12:34.500 120 12316.33 52.92 55348.88 88888.00 2007-04-30 10:12:34.625 120 12316.38 52.95 55348.90 88888.00 2007-04-30 10:12:34.750 120 12316.38 52.98 55348.85 88888.00 2007-04-30 10:12:34.875 120 12316.33 52.95 55348.80 88888.00 2007-04-30 10:12:35.000 120 12316.38 52.95 55348.82 88888.00 2007-04-30 10:12:35.125 120 12316.42 52.90 55348.82 88888.00 2007-04-30 10:12:35.250 120 12316.42 52.92 55348.85 88888.00 2007-04-30 10:12:35.375 120 12316.42 52.92 55348.78 88888.00 2007-04-30 10:12:35.500 120 12316.40 52.90 55348.75 88888.00 2007-04-30 10:12:35.625 120 12316.48 52.98 55348.78 88888.00 2007-04-30 10:12:35.750 120 12316.50 52.95 55348.78 88888.00 2007-04-30 10:12:35.875 120 12316.55 52.92 55348.72 88888.00 2007-04-30 10:12:36.000 120 12316.55 52.92 55348.70 88888.00 2007-04-30 10:12:36.125 120 12316.60 53.05 55348.75 88888.00 2007-04-30 10:12:36.250 120 12316.60 53.00 55348.70 88888.00 2007-04-30 10:12:36.375 120 12316.60 52.98 55348.68 88888.00 2007-04-30 10:12:36.500 120 12316.60 53.00 55348.62 88888.00 2007-04-30 10:12:36.625 120 12316.70 53.10 55348.68 88888.00 2007-04-30 10:12:36.750 120 12316.70 53.15 55348.65 88888.00 2007-04-30 10:12:36.875 120 12316.62 53.08 55348.57 88888.00 2007-04-30 10:12:37.000 120 12316.52 53.05 55348.55 88888.00 2007-04-30 10:12:37.125 120 12316.58 53.10 55348.55 88888.00 2007-04-30 10:12:37.250 120 12316.62 53.15 55348.57 88888.00 2007-04-30 10:12:37.375 120 12316.58 53.12 55348.55 88888.00 2007-04-30 10:12:37.500 120 12316.55 53.15 55348.55 88888.00 2007-04-30 10:12:37.625 120 12316.55 53.17 55348.53 88888.00 2007-04-30 10:12:37.750 120 12316.55 53.17 55348.55 88888.00 2007-04-30 10:12:37.875 120 12316.55 53.17 55348.50 88888.00 2007-04-30 10:12:38.000 120 12316.52 53.20 55348.47 88888.00 2007-04-30 10:12:38.125 120 12316.50 53.17 55348.45 88888.00 2007-04-30 10:12:38.250 120 12316.42 53.12 55348.47 88888.00 2007-04-30 10:12:38.375 120 12316.48 53.12 55348.47 88888.00 2007-04-30 10:12:38.500 120 12316.52 53.08 55348.45 88888.00 2007-04-30 10:12:38.625 120 12316.55 53.12 55348.47 88888.00 2007-04-30 10:12:38.750 120 12316.52 53.15 55348.47 88888.00 2007-04-30 10:12:38.875 120 12316.48 53.12 55348.47 88888.00 2007-04-30 10:12:39.000 120 12316.38 53.08 55348.47 88888.00 2007-04-30 10:12:39.125 120 12316.42 53.10 55348.50 88888.00 2007-04-30 10:12:39.250 120 12316.52 53.10 55348.50 88888.00 2007-04-30 10:12:39.375 120 12316.60 53.12 55348.50 88888.00 2007-04-30 10:12:39.500 120 12316.62 53.15 55348.47 88888.00 2007-04-30 10:12:39.625 120 12316.67 53.10 55348.47 88888.00 2007-04-30 10:12:39.750 120 12316.75 53.10 55348.45 88888.00 2007-04-30 10:12:39.875 120 12316.73 53.05 55348.43 88888.00 2007-04-30 10:12:40.000 120 12316.70 52.98 55348.38 88888.00 2007-04-30 10:12:40.125 120 12316.75 53.05 55348.43 88888.00 2007-04-30 10:12:40.250 120 12316.77 53.08 55348.43 88888.00 2007-04-30 10:12:40.375 120 12316.75 53.08 55348.45 88888.00 2007-04-30 10:12:40.500 120 12316.75 53.02 55348.43 88888.00 2007-04-30 10:12:40.625 120 12316.83 53.00 55348.43 88888.00 2007-04-30 10:12:40.750 120 12316.85 53.05 55348.45 88888.00 2007-04-30 10:12:40.875 120 12316.80 53.08 55348.40 88888.00 2007-04-30 10:12:41.000 120 12316.83 53.08 55348.38 88888.00 2007-04-30 10:12:41.125 120 12316.90 53.10 55348.38 88888.00 2007-04-30 10:12:41.250 120 12316.95 53.08 55348.35 88888.00 2007-04-30 10:12:41.375 120 12316.98 53.08 55348.35 88888.00 2007-04-30 10:12:41.500 120 12317.02 53.15 55348.35 88888.00 2007-04-30 10:12:41.625 120 12317.10 53.15 55348.35 88888.00 2007-04-30 10:12:41.750 120 12317.08 53.08 55348.32 88888.00 2007-04-30 10:12:41.875 120 12317.10 53.10 55348.30 88888.00 2007-04-30 10:12:42.000 120 12317.20 53.12 55348.30 88888.00 2007-04-30 10:12:42.125 120 12317.27 53.20 55348.28 88888.00 2007-04-30 10:12:42.250 120 12317.27 53.17 55348.28 88888.00 2007-04-30 10:12:42.375 120 12317.30 53.17 55348.25 88888.00 2007-04-30 10:12:42.500 120 12317.33 53.20 55348.28 88888.00 2007-04-30 10:12:42.625 120 12317.40 53.25 55348.28 88888.00 2007-04-30 10:12:42.750 120 12317.45 53.30 55348.25 88888.00 2007-04-30 10:12:42.875 120 12317.50 53.27 55348.25 88888.00 2007-04-30 10:12:43.000 120 12317.48 53.25 55348.18 88888.00 2007-04-30 10:12:43.125 120 12317.45 53.25 55348.20 88888.00 2007-04-30 10:12:43.250 120 12317.48 53.27 55348.20 88888.00 2007-04-30 10:12:43.375 120 12317.50 53.35 55348.20 88888.00 2007-04-30 10:12:43.500 120 12317.50 53.42 55348.18 88888.00 2007-04-30 10:12:43.625 120 12317.52 53.48 55348.18 88888.00 2007-04-30 10:12:43.750 120 12317.50 53.45 55348.15 88888.00 2007-04-30 10:12:43.875 120 12317.48 53.50 55348.15 88888.00 2007-04-30 10:12:44.000 120 12317.48 53.50 55348.12 88888.00 2007-04-30 10:12:44.125 120 12317.50 53.50 55348.15 88888.00 2007-04-30 10:12:44.250 120 12317.52 53.58 55348.18 88888.00 2007-04-30 10:12:44.375 120 12317.55 53.60 55348.20 88888.00 2007-04-30 10:12:44.500 120 12317.52 53.65 55348.18 88888.00 2007-04-30 10:12:44.625 120 12317.48 53.65 55348.15 88888.00 2007-04-30 10:12:44.750 120 12317.45 53.65 55348.15 88888.00 2007-04-30 10:12:44.875 120 12317.45 53.62 55348.15 88888.00 2007-04-30 10:12:45.000 120 12317.45 53.65 55348.18 88888.00 2007-04-30 10:12:45.125 120 12317.38 53.67 55348.20 88888.00 2007-04-30 10:12:45.250 120 12317.40 53.67 55348.18 88888.00 2007-04-30 10:12:45.375 120 12317.45 53.75 55348.18 88888.00 2007-04-30 10:12:45.500 120 12317.45 53.75 55348.18 88888.00 2007-04-30 10:12:45.625 120 12317.45 53.75 55348.20 88888.00 2007-04-30 10:12:45.750 120 12317.50 53.75 55348.25 88888.00 2007-04-30 10:12:45.875 120 12317.52 53.75 55348.22 88888.00 2007-04-30 10:12:46.000 120 12317.52 53.77 55348.18 88888.00 2007-04-30 10:12:46.125 120 12317.48 53.73 55348.20 88888.00 2007-04-30 10:12:46.250 120 12317.48 53.73 55348.22 88888.00 2007-04-30 10:12:46.375 120 12317.48 53.73 55348.22 88888.00 2007-04-30 10:12:46.500 120 12317.40 53.70 55348.22 88888.00 2007-04-30 10:12:46.625 120 12317.35 53.67 55348.18 88888.00 2007-04-30 10:12:46.750 120 12317.33 53.70 55348.18 88888.00 2007-04-30 10:12:46.875 120 12317.30 53.73 55348.20 88888.00 2007-04-30 10:12:47.000 120 12317.38 53.73 55348.22 88888.00 2007-04-30 10:12:47.125 120 12317.33 53.67 55348.22 88888.00 2007-04-30 10:12:47.250 120 12317.25 53.65 55348.25 88888.00 2007-04-30 10:12:47.375 120 12317.30 53.70 55348.28 88888.00 2007-04-30 10:12:47.500 120 12317.27 53.65 55348.25 88888.00 2007-04-30 10:12:47.625 120 12317.23 53.67 55348.28 88888.00 2007-04-30 10:12:47.750 120 12317.27 53.62 55348.28 88888.00 2007-04-30 10:12:47.875 120 12317.27 53.58 55348.28 88888.00 2007-04-30 10:12:48.000 120 12317.40 53.55 55348.28 88888.00 2007-04-30 10:12:48.125 120 12317.42 53.55 55348.30 88888.00 2007-04-30 10:12:48.250 120 12317.38 53.52 55348.30 88888.00 2007-04-30 10:12:48.375 120 12317.30 53.45 55348.30 88888.00 2007-04-30 10:12:48.500 120 12317.27 53.40 55348.30 88888.00 2007-04-30 10:12:48.625 120 12317.35 53.40 55348.35 88888.00 2007-04-30 10:12:48.750 120 12317.40 53.42 55348.35 88888.00 2007-04-30 10:12:48.875 120 12317.38 53.33 55348.32 88888.00 2007-04-30 10:12:49.000 120 12317.35 53.35 55348.35 88888.00 2007-04-30 10:12:49.125 120 12317.33 53.25 55348.38 88888.00 2007-04-30 10:12:49.250 120 12317.35 53.15 55348.38 88888.00 2007-04-30 10:12:49.375 120 12317.35 53.17 55348.35 88888.00 2007-04-30 10:12:49.500 120 12317.35 53.17 55348.40 88888.00 2007-04-30 10:12:49.625 120 12317.30 53.17 55348.43 88888.00 2007-04-30 10:12:49.750 120 12317.20 53.10 55348.40 88888.00 2007-04-30 10:12:49.875 120 12317.17 53.02 55348.35 88888.00 2007-04-30 10:12:50.000 120 12317.17 52.95 55348.38 88888.00 2007-04-30 10:12:50.125 120 12317.15 52.95 55348.40 88888.00 2007-04-30 10:12:50.250 120 12317.12 52.88 55348.40 88888.00 2007-04-30 10:12:50.375 120 12317.10 52.85 55348.40 88888.00 2007-04-30 10:12:50.500 120 12317.08 52.83 55348.43 88888.00 2007-04-30 10:12:50.625 120 12317.12 52.95 55348.47 88888.00 2007-04-30 10:12:50.750 120 12317.10 52.98 55348.43 88888.00 2007-04-30 10:12:50.875 120 12317.05 52.90 55348.40 88888.00 2007-04-30 10:12:51.000 120 12317.08 52.88 55348.40 88888.00 2007-04-30 10:12:51.125 120 12317.05 52.85 55348.45 88888.00 2007-04-30 10:12:51.250 120 12316.95 52.88 55348.47 88888.00 2007-04-30 10:12:51.375 120 12316.85 52.85 55348.43 88888.00 2007-04-30 10:12:51.500 120 12316.77 52.80 55348.45 88888.00 2007-04-30 10:12:51.625 120 12316.80 52.80 55348.45 88888.00 2007-04-30 10:12:51.750 120 12316.77 52.77 55348.43 88888.00 2007-04-30 10:12:51.875 120 12316.77 52.75 55348.43 88888.00 2007-04-30 10:12:52.000 120 12316.75 52.73 55348.40 88888.00 2007-04-30 10:12:52.125 120 12316.70 52.67 55348.38 88888.00 2007-04-30 10:12:52.250 120 12316.70 52.62 55348.43 88888.00 2007-04-30 10:12:52.375 120 12316.67 52.60 55348.43 88888.00 2007-04-30 10:12:52.500 120 12316.62 52.58 55348.45 88888.00 2007-04-30 10:12:52.625 120 12316.73 52.58 55348.45 88888.00 2007-04-30 10:12:52.750 120 12316.75 52.55 55348.45 88888.00 2007-04-30 10:12:52.875 120 12316.70 52.55 55348.45 88888.00 2007-04-30 10:12:53.000 120 12316.70 52.50 55348.40 88888.00 2007-04-30 10:12:53.125 120 12316.75 52.48 55348.45 88888.00 2007-04-30 10:12:53.250 120 12316.83 52.42 55348.47 88888.00 2007-04-30 10:12:53.375 120 12316.83 52.40 55348.45 88888.00 2007-04-30 10:12:53.500 120 12316.77 52.35 55348.43 88888.00 2007-04-30 10:12:53.625 120 12316.77 52.33 55348.45 88888.00 2007-04-30 10:12:53.750 120 12316.75 52.30 55348.45 88888.00 2007-04-30 10:12:53.875 120 12316.75 52.25 55348.43 88888.00 2007-04-30 10:12:54.000 120 12316.70 52.23 55348.43 88888.00 2007-04-30 10:12:54.125 120 12316.77 52.25 55348.43 88888.00 2007-04-30 10:12:54.250 120 12316.83 52.15 55348.35 88888.00 2007-04-30 10:12:54.375 120 12316.88 52.10 55348.35 88888.00 2007-04-30 10:12:54.500 120 12316.90 52.08 55348.38 88888.00 2007-04-30 10:12:54.625 120 12316.90 52.05 55348.35 88888.00 2007-04-30 10:12:54.750 120 12316.95 52.10 55348.35 88888.00 2007-04-30 10:12:54.875 120 12316.98 52.15 55348.32 88888.00 2007-04-30 10:12:55.000 120 12317.00 52.12 55348.30 88888.00 2007-04-30 10:12:55.125 120 12317.05 52.08 55348.35 88888.00 2007-04-30 10:12:55.250 120 12317.10 52.02 55348.35 88888.00 2007-04-30 10:12:55.375 120 12317.12 52.02 55348.35 88888.00 2007-04-30 10:12:55.500 120 12317.10 52.02 55348.35 88888.00 2007-04-30 10:12:55.625 120 12317.12 52.05 55348.30 88888.00 2007-04-30 10:12:55.750 120 12317.15 52.05 55348.30 88888.00 2007-04-30 10:12:55.875 120 12317.15 52.05 55348.30 88888.00 2007-04-30 10:12:56.000 120 12317.12 52.00 55348.28 88888.00 2007-04-30 10:12:56.125 120 12317.17 52.00 55348.28 88888.00 2007-04-30 10:12:56.250 120 12317.12 52.02 55348.30 88888.00 2007-04-30 10:12:56.375 120 12317.08 52.00 55348.32 88888.00 2007-04-30 10:12:56.500 120 12317.10 52.00 55348.30 88888.00 2007-04-30 10:12:56.625 120 12317.08 51.98 55348.28 88888.00 2007-04-30 10:12:56.750 120 12317.08 52.00 55348.30 88888.00 2007-04-30 10:12:56.875 120 12317.08 51.98 55348.30 88888.00 2007-04-30 10:12:57.000 120 12317.02 51.98 55348.28 88888.00 2007-04-30 10:12:57.125 120 12317.08 51.98 55348.30 88888.00 2007-04-30 10:12:57.250 120 12317.12 52.00 55348.30 88888.00 2007-04-30 10:12:57.375 120 12317.10 51.98 55348.30 88888.00 2007-04-30 10:12:57.500 120 12317.05 51.95 55348.25 88888.00 2007-04-30 10:12:57.625 120 12316.92 51.95 55348.28 88888.00 2007-04-30 10:12:57.750 120 12316.92 51.95 55348.25 88888.00 2007-04-30 10:12:57.875 120 12316.90 51.92 55348.25 88888.00 2007-04-30 10:12:58.000 120 12316.88 51.92 55348.25 88888.00 2007-04-30 10:12:58.125 120 12316.85 51.92 55348.25 88888.00 2007-04-30 10:12:58.250 120 12316.85 51.95 55348.28 88888.00 2007-04-30 10:12:58.375 120 12316.90 51.92 55348.28 88888.00 2007-04-30 10:12:58.500 120 12316.90 51.92 55348.28 88888.00 2007-04-30 10:12:58.625 120 12316.83 51.90 55348.25 88888.00 2007-04-30 10:12:58.750 120 12316.80 51.98 55348.30 88888.00 2007-04-30 10:12:58.875 120 12316.80 52.00 55348.32 88888.00 2007-04-30 10:12:59.000 120 12316.80 51.92 55348.28 88888.00 2007-04-30 10:12:59.125 120 12316.80 51.90 55348.25 88888.00 2007-04-30 10:12:59.250 120 12316.80 51.90 55348.25 88888.00 2007-04-30 10:12:59.375 120 12316.77 51.90 55348.20 88888.00 2007-04-30 10:12:59.500 120 12316.77 51.92 55348.28 88888.00 2007-04-30 10:12:59.625 120 12316.85 51.95 55348.30 88888.00 2007-04-30 10:12:59.750 120 12316.77 51.92 55348.25 88888.00 2007-04-30 10:12:59.875 120 12316.67 51.92 55348.25 88888.00 2007-04-30 10:13:00.000 120 12316.67 51.95 55348.25 88888.00 2007-04-30 10:13:00.125 120 12316.75 51.95 55348.25 88888.00 2007-04-30 10:13:00.250 120 12316.75 51.95 55348.28 88888.00 2007-04-30 10:13:00.375 120 12316.73 51.95 55348.20 88888.00 2007-04-30 10:13:00.500 120 12316.67 51.98 55348.25 88888.00 2007-04-30 10:13:00.625 120 12316.67 52.08 55348.25 88888.00 2007-04-30 10:13:00.750 120 12316.70 52.12 55348.22 88888.00 2007-04-30 10:13:00.875 120 12316.80 52.15 55348.22 88888.00 2007-04-30 10:13:01.000 120 12316.83 52.20 55348.25 88888.00 2007-04-30 10:13:01.125 120 12316.73 52.17 55348.22 88888.00 2007-04-30 10:13:01.250 120 12316.60 52.12 55348.22 88888.00 2007-04-30 10:13:01.375 120 12316.65 52.25 55348.28 88888.00 2007-04-30 10:13:01.500 120 12316.70 52.33 55348.25 88888.00 2007-04-30 10:13:01.625 120 12316.73 52.30 55348.25 88888.00 2007-04-30 10:13:01.750 120 12316.73 52.35 55348.22 88888.00 2007-04-30 10:13:01.875 120 12316.70 52.35 55348.22 88888.00 2007-04-30 10:13:02.000 120 12316.70 52.40 55348.22 88888.00 2007-04-30 10:13:02.125 120 12316.65 52.45 55348.22 88888.00 2007-04-30 10:13:02.250 120 12316.60 52.40 55348.20 88888.00 2007-04-30 10:13:02.375 120 12316.62 52.38 55348.20 88888.00 2007-04-30 10:13:02.500 120 12316.70 52.45 55348.25 88888.00 2007-04-30 10:13:02.625 120 12316.55 52.48 55348.22 88888.00 2007-04-30 10:13:02.750 120 12316.45 52.50 55348.20 88888.00 2007-04-30 10:13:02.875 120 12316.50 52.50 55348.22 88888.00 2007-04-30 10:13:03.000 120 12316.60 52.48 55348.25 88888.00 2007-04-30 10:13:03.125 120 12316.73 52.58 55348.25 88888.00 2007-04-30 10:13:03.250 120 12316.65 52.50 55348.25 88888.00 2007-04-30 10:13:03.375 120 12316.60 52.48 55348.25 88888.00 2007-04-30 10:13:03.500 120 12316.52 52.45 55348.22 88888.00 2007-04-30 10:13:03.625 120 12316.60 52.48 55348.22 88888.00 2007-04-30 10:13:03.750 120 12316.70 52.60 55348.28 88888.00 2007-04-30 10:13:03.875 120 12316.70 52.60 55348.25 88888.00 2007-04-30 10:13:04.000 120 12316.67 52.50 55348.25 88888.00 2007-04-30 10:13:04.125 120 12316.62 52.42 55348.25 88888.00 2007-04-30 10:13:04.250 120 12316.52 52.38 55348.22 88888.00 2007-04-30 10:13:04.375 120 12316.55 52.45 55348.28 88888.00 2007-04-30 10:13:04.500 120 12316.58 52.48 55348.32 88888.00 2007-04-30 10:13:04.625 120 12316.48 52.38 55348.28 88888.00 2007-04-30 10:13:04.750 120 12316.45 52.35 55348.28 88888.00 2007-04-30 10:13:04.875 120 12316.55 52.42 55348.30 88888.00 2007-04-30 10:13:05.000 120 12316.58 52.48 55348.32 88888.00 2007-04-30 10:13:05.125 120 12316.52 52.38 55348.30 88888.00 2007-04-30 10:13:05.250 120 12316.48 52.30 55348.30 88888.00 2007-04-30 10:13:05.375 120 12316.52 52.33 55348.30 88888.00 2007-04-30 10:13:05.500 120 12316.52 52.35 55348.32 88888.00 2007-04-30 10:13:05.625 120 12316.48 52.33 55348.35 88888.00 2007-04-30 10:13:05.750 120 12316.50 52.35 55348.35 88888.00 2007-04-30 10:13:05.875 120 12316.58 52.33 55348.35 88888.00 2007-04-30 10:13:06.000 120 12316.45 52.30 55348.35 88888.00 2007-04-30 10:13:06.125 120 12316.35 52.27 55348.35 88888.00 2007-04-30 10:13:06.250 120 12316.27 52.25 55348.38 88888.00 2007-04-30 10:13:06.375 120 12316.35 52.30 55348.40 88888.00 2007-04-30 10:13:06.500 120 12316.42 52.35 55348.43 88888.00 2007-04-30 10:13:06.625 120 12316.40 52.35 55348.40 88888.00 2007-04-30 10:13:06.750 120 12316.30 52.35 55348.38 88888.00 2007-04-30 10:13:06.875 120 12316.33 52.40 55348.38 88888.00 2007-04-30 10:13:07.000 120 12316.40 52.42 55348.43 88888.00 2007-04-30 10:13:07.125 120 12316.40 52.38 55348.45 88888.00 2007-04-30 10:13:07.250 120 12316.38 52.40 55348.45 88888.00 2007-04-30 10:13:07.375 120 12316.35 52.40 55348.47 88888.00 2007-04-30 10:13:07.500 120 12316.30 52.38 55348.45 88888.00 2007-04-30 10:13:07.625 120 12316.27 52.35 55348.45 88888.00 2007-04-30 10:13:07.750 120 12316.23 52.35 55348.47 88888.00 2007-04-30 10:13:07.875 120 12316.27 52.42 55348.53 88888.00 2007-04-30 10:13:08.000 120 12316.25 52.42 55348.47 88888.00 2007-04-30 10:13:08.125 120 12316.30 52.45 55348.45 88888.00 2007-04-30 10:13:08.250 120 12316.33 52.45 55348.45 88888.00 2007-04-30 10:13:08.375 120 12316.33 52.50 55348.50 88888.00 2007-04-30 10:13:08.500 120 12316.27 52.52 55348.53 88888.00 2007-04-30 10:13:08.625 120 12316.20 52.52 55348.53 88888.00 2007-04-30 10:13:08.750 120 12316.20 52.50 55348.50 88888.00 2007-04-30 10:13:08.875 120 12316.23 52.50 55348.53 88888.00 2007-04-30 10:13:09.000 120 12316.23 52.48 55348.53 88888.00 2007-04-30 10:13:09.125 120 12316.23 52.50 55348.53 88888.00 2007-04-30 10:13:09.250 120 12316.20 52.52 55348.57 88888.00 2007-04-30 10:13:09.375 120 12316.27 52.60 55348.60 88888.00 2007-04-30 10:13:09.500 120 12316.23 52.60 55348.57 88888.00 2007-04-30 10:13:09.625 120 12316.23 52.58 55348.53 88888.00 2007-04-30 10:13:09.750 120 12316.23 52.55 55348.55 88888.00 2007-04-30 10:13:09.875 120 12316.23 52.60 55348.50 88888.00 2007-04-30 10:13:10.000 120 12316.20 52.67 55348.53 88888.00 2007-04-30 10:13:10.125 120 12316.15 52.73 55348.55 88888.00 2007-04-30 10:13:10.250 120 12316.15 52.75 55348.55 88888.00 2007-04-30 10:13:10.375 120 12316.12 52.70 55348.55 88888.00 2007-04-30 10:13:10.500 120 12316.10 52.70 55348.57 88888.00 2007-04-30 10:13:10.625 120 12316.08 52.75 55348.60 88888.00 2007-04-30 10:13:10.750 120 12316.08 52.70 55348.57 88888.00 2007-04-30 10:13:10.875 120 12316.00 52.70 55348.55 88888.00 2007-04-30 10:13:11.000 120 12316.00 52.80 55348.57 88888.00 2007-04-30 10:13:11.125 120 12316.00 52.85 55348.62 88888.00 2007-04-30 10:13:11.250 120 12315.92 52.85 55348.62 88888.00 2007-04-30 10:13:11.375 120 12315.88 52.83 55348.60 88888.00 2007-04-30 10:13:11.500 120 12315.80 52.80 55348.60 88888.00 2007-04-30 10:13:11.625 120 12315.80 52.88 55348.62 88888.00 2007-04-30 10:13:11.750 120 12315.77 52.88 55348.62 88888.00 2007-04-30 10:13:11.875 120 12315.77 52.90 55348.68 88888.00 2007-04-30 10:13:12.000 120 12315.77 52.92 55348.68 88888.00 2007-04-30 10:13:12.125 120 12315.80 52.95 55348.65 88888.00 2007-04-30 10:13:12.250 120 12315.77 52.92 55348.62 88888.00 2007-04-30 10:13:12.375 120 12315.65 52.95 55348.60 88888.00 2007-04-30 10:13:12.500 120 12315.58 52.92 55348.60 88888.00 2007-04-30 10:13:12.625 120 12315.58 52.98 55348.65 88888.00 2007-04-30 10:13:12.750 120 12315.60 53.02 55348.70 88888.00 2007-04-30 10:13:12.875 120 12315.55 53.00 55348.68 88888.00 2007-04-30 10:13:13.000 120 12315.52 52.92 55348.68 88888.00 2007-04-30 10:13:13.125 120 12315.55 52.88 55348.65 88888.00 2007-04-30 10:13:13.250 120 12315.55 52.85 55348.68 88888.00 2007-04-30 10:13:13.375 120 12315.52 52.85 55348.65 88888.00 2007-04-30 10:13:13.500 120 12315.45 52.88 55348.68 88888.00 2007-04-30 10:13:13.625 120 12315.48 52.88 55348.68 88888.00 2007-04-30 10:13:13.750 120 12315.50 52.88 55348.70 88888.00 2007-04-30 10:13:13.875 120 12315.42 52.88 55348.72 88888.00 2007-04-30 10:13:14.000 120 12315.42 52.83 55348.65 88888.00 2007-04-30 10:13:14.125 120 12315.45 52.83 55348.68 88888.00 2007-04-30 10:13:14.250 120 12315.38 52.80 55348.68 88888.00 2007-04-30 10:13:14.375 120 12315.38 52.80 55348.70 88888.00 2007-04-30 10:13:14.500 120 12315.38 52.75 55348.68 88888.00 2007-04-30 10:13:14.625 120 12315.40 52.77 55348.65 88888.00 2007-04-30 10:13:14.750 120 12315.35 52.80 55348.68 88888.00 2007-04-30 10:13:14.875 120 12315.35 52.80 55348.70 88888.00 2007-04-30 10:13:15.000 120 12315.30 52.83 55348.70 88888.00 2007-04-30 10:13:15.125 120 12315.23 52.83 55348.68 88888.00 2007-04-30 10:13:15.250 120 12315.20 52.83 55348.68 88888.00 2007-04-30 10:13:15.375 120 12315.20 52.88 55348.70 88888.00 2007-04-30 10:13:15.500 120 12315.10 52.88 55348.70 88888.00 2007-04-30 10:13:15.625 120 12315.05 52.90 55348.70 88888.00 2007-04-30 10:13:15.750 120 12315.05 52.92 55348.70 88888.00 2007-04-30 10:13:15.875 120 12315.08 52.92 55348.70 88888.00 2007-04-30 10:13:16.000 120 12315.15 52.95 55348.72 88888.00 2007-04-30 10:13:16.125 120 12315.20 53.02 55348.75 88888.00 2007-04-30 10:13:16.250 120 12315.08 52.98 55348.72 88888.00 2007-04-30 10:13:16.375 120 12315.00 53.00 55348.72 88888.00 2007-04-30 10:13:16.500 120 12315.00 53.05 55348.72 88888.00 2007-04-30 10:13:16.625 120 12315.02 53.15 55348.70 88888.00 2007-04-30 10:13:16.750 120 12315.02 53.17 55348.70 88888.00 2007-04-30 10:13:16.875 120 12314.98 53.17 55348.68 88888.00 2007-04-30 10:13:17.000 120 12315.00 53.17 55348.68 88888.00 2007-04-30 10:13:17.125 120 12315.02 53.30 55348.70 88888.00 2007-04-30 10:13:17.250 120 12314.95 53.27 55348.70 88888.00 2007-04-30 10:13:17.375 120 12314.92 53.33 55348.70 88888.00 2007-04-30 10:13:17.500 120 12314.88 53.33 55348.65 88888.00 2007-04-30 10:13:17.625 120 12314.77 53.38 55348.60 88888.00 2007-04-30 10:13:17.750 120 12314.83 53.55 55348.65 88888.00 2007-04-30 10:13:17.875 120 12314.85 53.62 55348.70 88888.00 2007-04-30 10:13:18.000 120 12314.80 53.62 55348.65 88888.00 2007-04-30 10:13:18.125 120 12314.77 53.65 55348.65 88888.00 2007-04-30 10:13:18.250 120 12314.67 53.73 55348.62 88888.00 2007-04-30 10:13:18.375 120 12314.75 53.83 55348.60 88888.00 2007-04-30 10:13:18.500 120 12314.83 53.85 55348.57 88888.00 2007-04-30 10:13:18.625 120 12314.85 53.88 55348.60 88888.00 2007-04-30 10:13:18.750 120 12314.83 53.95 55348.60 88888.00 2007-04-30 10:13:18.875 120 12314.73 54.00 55348.55 88888.00 2007-04-30 10:13:19.000 120 12314.70 54.08 55348.53 88888.00 2007-04-30 10:13:19.125 120 12314.73 54.15 55348.57 88888.00 2007-04-30 10:13:19.250 120 12314.67 54.20 55348.53 88888.00 2007-04-30 10:13:19.375 120 12314.67 54.20 55348.53 88888.00 2007-04-30 10:13:19.500 120 12314.62 54.27 55348.53 88888.00 2007-04-30 10:13:19.625 120 12314.60 54.35 55348.53 88888.00 2007-04-30 10:13:19.750 120 12314.55 54.42 55348.47 88888.00 2007-04-30 10:13:19.875 120 12314.67 54.50 55348.50 88888.00 2007-04-30 10:13:20.000 120 12314.70 54.50 55348.50 88888.00 2007-04-30 10:13:20.125 120 12314.67 54.50 55348.47 88888.00 2007-04-30 10:13:20.250 120 12314.60 54.55 55348.45 88888.00 2007-04-30 10:13:20.375 120 12314.65 54.58 55348.43 88888.00 2007-04-30 10:13:20.500 120 12314.67 54.70 55348.43 88888.00 2007-04-30 10:13:20.625 120 12314.70 54.75 55348.43 88888.00 2007-04-30 10:13:20.750 120 12314.65 54.70 55348.40 88888.00 2007-04-30 10:13:20.875 120 12314.62 54.67 55348.38 88888.00 2007-04-30 10:13:21.000 120 12314.67 54.70 55348.38 88888.00 2007-04-30 10:13:21.125 120 12314.73 54.80 55348.40 88888.00 2007-04-30 10:13:21.250 120 12314.70 54.80 55348.38 88888.00 2007-04-30 10:13:21.375 120 12314.75 54.88 55348.35 88888.00 2007-04-30 10:13:21.500 120 12314.77 54.88 55348.35 88888.00 2007-04-30 10:13:21.625 120 12314.80 54.95 55348.38 88888.00 2007-04-30 10:13:21.750 120 12314.77 55.05 55348.35 88888.00 2007-04-30 10:13:21.875 120 12314.75 55.05 55348.35 88888.00 2007-04-30 10:13:22.000 120 12314.83 55.08 55348.30 88888.00 2007-04-30 10:13:22.125 120 12314.83 55.05 55348.28 88888.00 2007-04-30 10:13:22.250 120 12314.88 55.10 55348.28 88888.00 2007-04-30 10:13:22.375 120 12314.92 55.17 55348.30 88888.00 2007-04-30 10:13:22.500 120 12314.85 55.12 55348.25 88888.00 2007-04-30 10:13:22.625 120 12314.85 55.08 55348.22 88888.00 2007-04-30 10:13:22.750 120 12314.85 55.15 55348.22 88888.00 2007-04-30 10:13:22.875 120 12314.92 55.20 55348.25 88888.00 2007-04-30 10:13:23.000 120 12314.98 55.25 55348.25 88888.00 2007-04-30 10:13:23.125 120 12314.95 55.27 55348.22 88888.00 2007-04-30 10:13:23.250 120 12314.92 55.30 55348.22 88888.00 2007-04-30 10:13:23.375 120 12314.92 55.35 55348.25 88888.00 2007-04-30 10:13:23.500 120 12315.02 55.42 55348.25 88888.00 2007-04-30 10:13:23.625 120 12315.10 55.42 55348.22 88888.00 2007-04-30 10:13:23.750 120 12315.10 55.50 55348.20 88888.00 2007-04-30 10:13:23.875 120 12315.08 55.55 55348.18 88888.00 2007-04-30 10:13:24.000 120 12315.02 55.48 55348.15 88888.00 2007-04-30 10:13:24.125 120 12315.02 55.50 55348.15 88888.00 2007-04-30 10:13:24.250 120 12315.08 55.65 55348.15 88888.00 2007-04-30 10:13:24.375 120 12315.10 55.65 55348.12 88888.00 2007-04-30 10:13:24.500 120 12314.95 55.60 55348.10 88888.00 2007-04-30 10:13:24.625 120 12314.98 55.67 55348.15 88888.00 2007-04-30 10:13:24.750 120 12315.10 55.73 55348.12 88888.00 2007-04-30 10:13:24.875 120 12315.17 55.70 55348.12 88888.00 2007-04-30 10:13:25.000 120 12315.20 55.73 55348.10 88888.00 2007-04-30 10:13:25.125 120 12315.17 55.75 55348.10 88888.00 2007-04-30 10:13:25.250 120 12315.17 55.77 55348.10 88888.00 2007-04-30 10:13:25.375 120 12315.15 55.83 55348.10 88888.00 2007-04-30 10:13:25.500 120 12315.08 55.88 55348.07 88888.00 2007-04-30 10:13:25.625 120 12314.98 55.90 55348.05 88888.00 2007-04-30 10:13:25.750 120 12314.95 55.88 55348.07 88888.00 2007-04-30 10:13:25.875 120 12314.92 55.88 55348.05 88888.00 2007-04-30 10:13:26.000 120 12314.90 55.88 55348.07 88888.00 2007-04-30 10:13:26.125 120 12314.92 55.95 55348.05 88888.00 2007-04-30 10:13:26.250 120 12314.98 55.95 55348.03 88888.00 2007-04-30 10:13:26.375 120 12315.00 55.98 55348.03 88888.00 2007-04-30 10:13:26.500 120 12314.98 55.95 55348.03 88888.00 2007-04-30 10:13:26.625 120 12314.92 55.92 55347.97 88888.00 2007-04-30 10:13:26.750 120 12314.95 55.90 55347.97 88888.00 2007-04-30 10:13:26.875 120 12314.92 55.88 55347.95 88888.00 2007-04-30 10:13:27.000 120 12314.90 55.90 55347.97 88888.00 2007-04-30 10:13:27.125 120 12314.90 55.88 55347.95 88888.00 2007-04-30 10:13:27.250 120 12314.88 55.88 55347.95 88888.00 2007-04-30 10:13:27.375 120 12314.85 55.83 55347.95 88888.00 2007-04-30 10:13:27.500 120 12314.85 55.77 55347.97 88888.00 2007-04-30 10:13:27.625 120 12314.88 55.73 55347.95 88888.00 2007-04-30 10:13:27.750 120 12314.92 55.77 55347.93 88888.00 2007-04-30 10:13:27.875 120 12314.98 55.77 55347.93 88888.00 2007-04-30 10:13:28.000 120 12314.92 55.75 55347.88 88888.00 2007-04-30 10:13:28.125 120 12314.90 55.75 55347.90 88888.00 2007-04-30 10:13:28.250 120 12314.88 55.75 55347.90 88888.00 2007-04-30 10:13:28.375 120 12314.98 55.77 55347.93 88888.00 2007-04-30 10:13:28.500 120 12314.98 55.77 55347.90 88888.00 2007-04-30 10:13:28.625 120 12314.90 55.75 55347.90 88888.00 2007-04-30 10:13:28.750 120 12314.90 55.70 55347.88 88888.00 2007-04-30 10:13:28.875 120 12314.92 55.65 55347.88 88888.00 2007-04-30 10:13:29.000 120 12314.95 55.65 55347.88 88888.00 2007-04-30 10:13:29.125 120 12314.92 55.65 55347.85 88888.00 2007-04-30 10:13:29.250 120 12314.90 55.62 55347.85 88888.00 2007-04-30 10:13:29.375 120 12314.90 55.65 55347.85 88888.00 2007-04-30 10:13:29.500 120 12314.88 55.58 55347.82 88888.00 2007-04-30 10:13:29.625 120 12314.83 55.58 55347.80 88888.00 2007-04-30 10:13:29.750 120 12314.83 55.60 55347.78 88888.00 2007-04-30 10:13:29.875 120 12314.80 55.58 55347.78 88888.00 2007-04-30 10:13:30.000 120 12314.83 55.58 55347.78 88888.00 2007-04-30 10:13:30.125 120 12314.70 55.55 55347.75 88888.00 2007-04-30 10:13:30.250 120 12314.70 55.55 55347.75 88888.00 2007-04-30 10:13:30.375 120 12314.70 55.55 55347.75 88888.00 2007-04-30 10:13:30.500 120 12314.65 55.50 55347.72 88888.00 2007-04-30 10:13:30.625 120 12314.60 55.48 55347.70 88888.00 2007-04-30 10:13:30.750 120 12314.58 55.48 55347.72 88888.00 2007-04-30 10:13:30.875 120 12314.65 55.50 55347.72 88888.00 2007-04-30 10:13:31.000 120 12314.55 55.38 55347.68 88888.00 2007-04-30 10:13:31.125 120 12314.48 55.33 55347.72 88888.00 2007-04-30 10:13:31.250 120 12314.52 55.35 55347.75 88888.00 2007-04-30 10:13:31.375 120 12314.58 55.30 55347.75 88888.00 2007-04-30 10:13:31.500 120 12314.48 55.25 55347.72 88888.00 2007-04-30 10:13:31.625 120 12314.48 55.25 55347.72 88888.00 2007-04-30 10:13:31.750 120 12314.48 55.25 55347.72 88888.00 2007-04-30 10:13:31.875 120 12314.50 55.23 55347.70 88888.00 2007-04-30 10:13:32.000 120 12314.48 55.15 55347.68 88888.00 2007-04-30 10:13:32.125 120 12314.48 55.12 55347.70 88888.00 2007-04-30 10:13:32.250 120 12314.42 55.15 55347.72 88888.00 2007-04-30 10:13:32.375 120 12314.40 55.10 55347.72 88888.00 2007-04-30 10:13:32.500 120 12314.33 55.05 55347.70 88888.00 2007-04-30 10:13:32.625 120 12314.23 55.10 55347.75 88888.00 2007-04-30 10:13:32.750 120 12314.30 55.12 55347.78 88888.00 2007-04-30 10:13:32.875 120 12314.20 55.02 55347.72 88888.00 2007-04-30 10:13:33.000 120 12314.12 54.88 55347.68 88888.00 2007-04-30 10:13:33.125 120 12314.12 54.92 55347.72 88888.00 2007-04-30 10:13:33.250 120 12314.20 54.92 55347.75 88888.00 2007-04-30 10:13:33.375 120 12314.17 54.90 55347.75 88888.00 2007-04-30 10:13:33.500 120 12314.00 54.77 55347.72 88888.00 2007-04-30 10:13:33.625 120 12313.88 54.70 55347.72 88888.00 2007-04-30 10:13:33.750 120 12313.90 54.70 55347.75 88888.00 2007-04-30 10:13:33.875 120 12313.92 54.73 55347.75 88888.00 2007-04-30 10:13:34.000 120 12313.85 54.65 55347.72 88888.00 2007-04-30 10:13:34.125 120 12313.80 54.55 55347.75 88888.00 2007-04-30 10:13:34.250 120 12313.75 54.55 55347.75 88888.00 2007-04-30 10:13:34.375 120 12313.77 54.55 55347.75 88888.00 2007-04-30 10:13:34.500 120 12313.77 54.52 55347.75 88888.00 2007-04-30 10:13:34.625 120 12313.77 54.42 55347.78 88888.00 2007-04-30 10:13:34.750 120 12313.75 54.35 55347.78 88888.00 2007-04-30 10:13:34.875 120 12313.67 54.35 55347.75 88888.00 2007-04-30 10:13:35.000 120 12313.62 54.35 55347.75 88888.00 2007-04-30 10:13:35.125 120 12313.58 54.33 55347.75 88888.00 2007-04-30 10:13:35.250 120 12313.58 54.27 55347.78 88888.00 2007-04-30 10:13:35.375 120 12313.58 54.25 55347.78 88888.00 2007-04-30 10:13:35.500 120 12313.52 54.10 55347.75 88888.00 2007-04-30 10:13:35.625 120 12313.48 54.05 55347.78 88888.00 2007-04-30 10:13:35.750 120 12313.50 54.05 55347.78 88888.00 2007-04-30 10:13:35.875 120 12313.45 54.02 55347.78 88888.00 2007-04-30 10:13:36.000 120 12313.42 53.95 55347.75 88888.00 2007-04-30 10:13:36.125 120 12313.40 53.90 55347.78 88888.00 2007-04-30 10:13:36.250 120 12313.35 53.85 55347.80 88888.00 2007-04-30 10:13:36.375 120 12313.40 53.85 55347.78 88888.00 2007-04-30 10:13:36.500 120 12313.40 53.85 55347.80 88888.00 2007-04-30 10:13:36.625 120 12313.35 53.80 55347.78 88888.00 2007-04-30 10:13:36.750 120 12313.35 53.75 55347.78 88888.00 2007-04-30 10:13:36.875 120 12313.40 53.80 55347.80 88888.00 2007-04-30 10:13:37.000 120 12313.35 53.77 55347.78 88888.00 2007-04-30 10:13:37.125 120 12313.38 53.75 55347.82 88888.00 2007-04-30 10:13:37.250 120 12313.25 53.67 55347.80 88888.00 2007-04-30 10:13:37.375 120 12313.17 53.62 55347.80 88888.00 2007-04-30 10:13:37.500 120 12313.20 53.58 55347.78 88888.00 2007-04-30 10:13:37.625 120 12313.27 53.58 55347.78 88888.00 2007-04-30 10:13:37.750 120 12313.25 53.55 55347.78 88888.00 2007-04-30 10:13:37.875 120 12313.15 53.50 55347.72 88888.00 2007-04-30 10:13:38.000 120 12313.05 53.45 55347.75 88888.00 2007-04-30 10:13:38.125 120 12313.05 53.48 55347.78 88888.00 2007-04-30 10:13:38.250 120 12312.98 53.38 55347.78 88888.00 2007-04-30 10:13:38.375 120 12312.95 53.35 55347.75 88888.00 2007-04-30 10:13:38.500 120 12313.02 53.38 55347.78 88888.00 2007-04-30 10:13:38.625 120 12313.10 53.35 55347.80 88888.00 2007-04-30 10:13:38.750 120 12313.08 53.33 55347.78 88888.00 2007-04-30 10:13:38.875 120 12312.90 53.25 55347.75 88888.00 2007-04-30 10:13:39.000 120 12312.83 53.15 55347.72 88888.00 2007-04-30 10:13:39.125 120 12312.92 53.20 55347.75 88888.00 2007-04-30 10:13:39.250 120 12312.98 53.20 55347.78 88888.00 2007-04-30 10:13:39.375 120 12313.00 53.12 55347.75 88888.00 2007-04-30 10:13:39.500 120 12312.98 53.12 55347.80 88888.00 2007-04-30 10:13:39.625 120 12312.90 53.15 55347.75 88888.00 2007-04-30 10:13:39.750 120 12312.88 53.10 55347.75 88888.00 2007-04-30 10:13:39.875 120 12312.88 53.05 55347.75 88888.00 2007-04-30 10:13:40.000 120 12312.85 53.00 55347.72 88888.00 2007-04-30 10:13:40.125 120 12312.88 52.98 55347.75 88888.00 2007-04-30 10:13:40.250 120 12312.83 53.00 55347.75 88888.00 2007-04-30 10:13:40.375 120 12312.85 53.02 55347.72 88888.00 2007-04-30 10:13:40.500 120 12312.95 53.02 55347.72 88888.00 2007-04-30 10:13:40.625 120 12312.98 52.98 55347.72 88888.00 2007-04-30 10:13:40.750 120 12312.83 52.90 55347.70 88888.00 2007-04-30 10:13:40.875 120 12312.77 52.90 55347.68 88888.00 2007-04-30 10:13:41.000 120 12312.83 52.90 55347.70 88888.00 2007-04-30 10:13:41.125 120 12312.88 52.98 55347.75 88888.00 2007-04-30 10:13:41.250 120 12312.75 52.95 55347.70 88888.00 2007-04-30 10:13:41.375 120 12312.70 52.90 55347.70 88888.00 2007-04-30 10:13:41.500 120 12312.75 52.92 55347.70 88888.00 2007-04-30 10:13:41.625 120 12312.80 52.95 55347.72 88888.00 2007-04-30 10:13:41.750 120 12312.75 52.92 55347.70 88888.00 2007-04-30 10:13:41.875 120 12312.70 52.88 55347.70 88888.00 2007-04-30 10:13:42.000 120 12312.70 52.90 55347.68 88888.00 2007-04-30 10:13:42.125 120 12312.65 52.92 55347.68 88888.00 2007-04-30 10:13:42.250 120 12312.67 52.90 55347.70 88888.00 2007-04-30 10:13:42.375 120 12312.73 52.90 55347.72 88888.00 2007-04-30 10:13:42.500 120 12312.67 52.88 55347.65 88888.00 2007-04-30 10:13:42.625 120 12312.73 52.88 55347.68 88888.00 2007-04-30 10:13:42.750 120 12312.75 52.95 55347.70 88888.00 2007-04-30 10:13:42.875 120 12312.73 52.90 55347.68 88888.00 2007-04-30 10:13:43.000 120 12312.62 52.83 55347.65 88888.00 2007-04-30 10:13:43.125 120 12312.60 52.83 55347.65 88888.00 2007-04-30 10:13:43.250 120 12312.62 52.83 55347.65 88888.00 2007-04-30 10:13:43.375 120 12312.67 52.83 55347.68 88888.00 2007-04-30 10:13:43.500 120 12312.60 52.88 55347.68 88888.00 2007-04-30 10:13:43.625 120 12312.55 52.85 55347.65 88888.00 2007-04-30 10:13:43.750 120 12312.50 52.85 55347.65 88888.00 2007-04-30 10:13:43.875 120 12312.45 52.83 55347.68 88888.00 2007-04-30 10:13:44.000 120 12312.40 52.77 55347.68 88888.00 2007-04-30 10:13:44.125 120 12312.40 52.77 55347.65 88888.00 2007-04-30 10:13:44.250 120 12312.33 52.75 55347.65 88888.00 2007-04-30 10:13:44.375 120 12312.25 52.70 55347.65 88888.00 2007-04-30 10:13:44.500 120 12312.27 52.73 55347.65 88888.00 2007-04-30 10:13:44.625 120 12312.20 52.75 55347.68 88888.00 2007-04-30 10:13:44.750 120 12312.10 52.73 55347.65 88888.00 2007-04-30 10:13:44.875 120 12312.00 52.70 55347.65 88888.00 2007-04-30 10:13:45.000 120 12311.98 52.75 55347.70 88888.00 2007-04-30 10:13:45.125 120 12311.92 52.75 55347.72 88888.00 2007-04-30 10:13:45.250 120 12311.83 52.65 55347.70 88888.00 2007-04-30 10:13:45.375 120 12311.83 52.62 55347.68 88888.00 2007-04-30 10:13:45.500 120 12311.73 52.58 55347.65 88888.00 2007-04-30 10:13:45.625 120 12311.75 52.65 55347.72 88888.00 2007-04-30 10:13:45.750 120 12311.67 52.65 55347.75 88888.00 2007-04-30 10:13:45.875 120 12311.58 52.58 55347.72 88888.00 2007-04-30 10:13:46.000 120 12311.50 52.50 55347.70 88888.00 2007-04-30 10:13:46.125 120 12311.40 52.50 55347.72 88888.00 2007-04-30 10:13:46.250 120 12311.35 52.45 55347.72 88888.00 2007-04-30 10:13:46.375 120 12311.35 52.42 55347.68 88888.00 2007-04-30 10:13:46.500 120 12311.33 52.38 55347.68 88888.00 2007-04-30 10:13:46.625 120 12311.25 52.35 55347.68 88888.00 2007-04-30 10:13:46.750 120 12311.25 52.38 55347.70 88888.00 2007-04-30 10:13:46.875 120 12311.27 52.40 55347.72 88888.00 2007-04-30 10:13:47.000 120 12311.25 52.40 55347.70 88888.00 2007-04-30 10:13:47.125 120 12311.17 52.35 55347.72 88888.00 2007-04-30 10:13:47.250 120 12311.08 52.30 55347.72 88888.00 2007-04-30 10:13:47.375 120 12311.05 52.33 55347.70 88888.00 2007-04-30 10:13:47.500 120 12311.10 52.35 55347.72 88888.00 2007-04-30 10:13:47.625 120 12311.15 52.30 55347.75 88888.00 2007-04-30 10:13:47.750 120 12311.12 52.33 55347.72 88888.00 2007-04-30 10:13:47.875 120 12311.02 52.25 55347.70 88888.00 2007-04-30 10:13:48.000 120 12311.00 52.17 55347.65 88888.00 2007-04-30 10:13:48.125 120 12311.02 52.15 55347.68 88888.00 2007-04-30 10:13:48.250 120 12311.08 52.17 55347.78 88888.00 2007-04-30 10:13:48.375 120 12311.12 52.23 55347.75 88888.00 2007-04-30 10:13:48.500 120 12311.10 52.15 55347.75 88888.00 2007-04-30 10:13:48.625 120 12311.02 52.10 55347.72 88888.00 2007-04-30 10:13:48.750 120 12311.00 52.10 55347.70 88888.00 2007-04-30 10:13:48.875 120 12311.05 52.08 55347.70 88888.00 2007-04-30 10:13:49.000 120 12311.05 52.08 55347.65 88888.00 2007-04-30 10:13:49.125 120 12311.08 52.10 55347.70 88888.00 2007-04-30 10:13:49.250 120 12311.05 52.12 55347.70 88888.00 2007-04-30 10:13:49.375 120 12311.10 52.10 55347.68 88888.00 2007-04-30 10:13:49.500 120 12311.08 52.05 55347.65 88888.00 2007-04-30 10:13:49.625 120 12311.05 52.08 55347.65 88888.00 2007-04-30 10:13:49.750 120 12311.15 52.10 55347.65 88888.00 2007-04-30 10:13:49.875 120 12311.15 52.10 55347.62 88888.00 2007-04-30 10:13:50.000 120 12311.15 52.08 55347.57 88888.00 2007-04-30 10:13:50.125 120 12311.17 52.08 55347.57 88888.00 2007-04-30 10:13:50.250 120 12311.20 52.12 55347.57 88888.00 2007-04-30 10:13:50.375 120 12311.17 52.12 55347.57 88888.00 2007-04-30 10:13:50.500 120 12311.17 52.12 55347.55 88888.00 2007-04-30 10:13:50.625 120 12311.10 52.10 55347.53 88888.00 2007-04-30 10:13:50.750 120 12311.12 52.15 55347.55 88888.00 2007-04-30 10:13:50.875 120 12311.15 52.12 55347.55 88888.00 2007-04-30 10:13:51.000 120 12311.10 52.12 55347.53 88888.00 2007-04-30 10:13:51.125 120 12311.00 52.20 55347.55 88888.00 2007-04-30 10:13:51.250 120 12311.00 52.20 55347.53 88888.00 2007-04-30 10:13:51.375 120 12311.05 52.23 55347.53 88888.00 2007-04-30 10:13:51.500 120 12311.08 52.20 55347.53 88888.00 2007-04-30 10:13:51.625 120 12311.15 52.25 55347.53 88888.00 2007-04-30 10:13:51.750 120 12311.10 52.23 55347.50 88888.00 2007-04-30 10:13:51.875 120 12311.05 52.17 55347.45 88888.00 2007-04-30 10:13:52.000 120 12311.08 52.25 55347.43 88888.00 2007-04-30 10:13:52.125 120 12311.17 52.30 55347.47 88888.00 2007-04-30 10:13:52.250 120 12311.20 52.33 55347.47 88888.00 2007-04-30 10:13:52.375 120 12311.23 52.33 55347.45 88888.00 2007-04-30 10:13:52.500 120 12311.15 52.33 55347.40 88888.00 2007-04-30 10:13:52.625 120 12311.15 52.33 55347.38 88888.00 2007-04-30 10:13:52.750 120 12311.20 52.42 55347.40 88888.00 2007-04-30 10:13:52.875 120 12311.25 52.45 55347.40 88888.00 2007-04-30 10:13:53.000 120 12311.30 52.48 55347.38 88888.00 2007-04-30 10:13:53.125 120 12311.33 52.45 55347.32 88888.00 2007-04-30 10:13:53.250 120 12311.30 52.42 55347.32 88888.00 2007-04-30 10:13:53.375 120 12311.33 52.50 55347.32 88888.00 2007-04-30 10:13:53.500 120 12311.38 52.65 55347.32 88888.00 2007-04-30 10:13:53.625 120 12311.45 52.67 55347.32 88888.00 2007-04-30 10:13:53.750 120 12311.45 52.65 55347.30 88888.00 2007-04-30 10:13:53.875 120 12311.38 52.65 55347.25 88888.00 2007-04-30 10:13:54.000 120 12311.40 52.67 55347.25 88888.00 2007-04-30 10:13:54.125 120 12311.42 52.80 55347.30 88888.00 2007-04-30 10:13:54.250 120 12311.42 52.80 55347.28 88888.00 2007-04-30 10:13:54.375 120 12311.52 52.83 55347.25 88888.00 2007-04-30 10:13:54.500 120 12311.55 52.85 55347.25 88888.00 2007-04-30 10:13:54.625 120 12311.48 52.83 55347.22 88888.00 2007-04-30 10:13:54.750 120 12311.52 52.92 55347.22 88888.00 2007-04-30 10:13:54.875 120 12311.58 52.95 55347.18 88888.00 2007-04-30 10:13:55.000 120 12311.60 52.90 55347.18 88888.00 2007-04-30 10:13:55.125 120 12311.65 52.95 55347.20 88888.00 2007-04-30 10:13:55.250 120 12311.70 52.95 55347.20 88888.00 2007-04-30 10:13:55.375 120 12311.65 53.00 55347.22 88888.00 2007-04-30 10:13:55.500 120 12311.70 53.05 55347.18 88888.00 2007-04-30 10:13:55.625 120 12311.77 53.00 55347.15 88888.00 2007-04-30 10:13:55.750 120 12311.85 53.02 55347.15 88888.00 2007-04-30 10:13:55.875 120 12311.83 53.00 55347.12 88888.00 2007-04-30 10:13:56.000 120 12311.85 53.08 55347.15 88888.00 2007-04-30 10:13:56.125 120 12311.92 53.08 55347.15 88888.00 2007-04-30 10:13:56.250 120 12311.83 53.05 55347.12 88888.00 2007-04-30 10:13:56.375 120 12311.85 53.10 55347.12 88888.00 2007-04-30 10:13:56.500 120 12311.92 53.17 55347.15 88888.00 2007-04-30 10:13:56.625 120 12311.98 53.20 55347.12 88888.00 2007-04-30 10:13:56.750 120 12311.95 53.20 55347.10 88888.00 2007-04-30 10:13:56.875 120 12312.00 53.20 55347.07 88888.00 2007-04-30 10:13:57.000 120 12312.02 53.23 55347.07 88888.00 2007-04-30 10:13:57.125 120 12312.17 53.25 55347.05 88888.00 2007-04-30 10:13:57.250 120 12312.17 53.27 55347.05 88888.00 2007-04-30 10:13:57.375 120 12312.17 53.25 55347.00 88888.00 2007-04-30 10:13:57.500 120 12312.23 53.25 55347.00 88888.00 2007-04-30 10:13:57.625 120 12312.30 53.27 55347.00 88888.00 2007-04-30 10:13:57.750 120 12312.30 53.30 55347.00 88888.00 2007-04-30 10:13:57.875 120 12312.33 53.38 55346.95 88888.00 2007-04-30 10:13:58.000 120 12312.35 53.40 55346.95 88888.00 2007-04-30 10:13:58.125 120 12312.30 53.42 55346.93 88888.00 2007-04-30 10:13:58.250 120 12312.30 53.40 55346.90 88888.00 2007-04-30 10:13:58.375 120 12312.42 53.45 55346.85 88888.00 2007-04-30 10:13:58.500 120 12312.50 53.52 55346.88 88888.00 2007-04-30 10:13:58.625 120 12312.45 53.50 55346.88 88888.00 2007-04-30 10:13:58.750 120 12312.42 53.45 55346.85 88888.00 2007-04-30 10:13:58.875 120 12312.40 53.50 55346.88 88888.00 2007-04-30 10:13:59.000 120 12312.40 53.58 55346.85 88888.00 2007-04-30 10:13:59.125 120 12312.58 53.60 55346.85 88888.00 2007-04-30 10:13:59.250 120 12312.60 53.62 55346.88 88888.00 2007-04-30 10:13:59.375 120 12312.55 53.62 55346.88 88888.00 2007-04-30 10:13:59.500 120 12312.45 53.58 55346.85 88888.00 2007-04-30 10:13:59.625 120 12312.50 53.62 55346.82 88888.00 2007-04-30 10:13:59.750 120 12312.52 53.65 55346.82 88888.00 2007-04-30 10:13:59.875 120 12312.50 53.65 55346.80 88888.00 2007-04-30 10:14:00.000 120 12312.48 53.62 55346.78 88888.00 2007-04-30 10:14:00.125 120 12312.42 53.65 55346.78 88888.00 2007-04-30 10:14:00.250 120 12312.42 53.62 55346.82 88888.00 2007-04-30 10:14:00.375 120 12312.45 53.67 55346.80 88888.00 2007-04-30 10:14:00.500 120 12312.45 53.70 55346.78 88888.00 2007-04-30 10:14:00.625 120 12312.50 53.73 55346.75 88888.00 2007-04-30 10:14:00.750 120 12312.45 53.70 55346.75 88888.00 2007-04-30 10:14:00.875 120 12312.42 53.70 55346.72 88888.00 2007-04-30 10:14:01.000 120 12312.42 53.73 55346.78 88888.00 2007-04-30 10:14:01.125 120 12312.40 53.77 55346.80 88888.00 2007-04-30 10:14:01.250 120 12312.30 53.77 55346.78 88888.00 2007-04-30 10:14:01.375 120 12312.25 53.77 55346.78 88888.00 2007-04-30 10:14:01.500 120 12312.25 53.75 55346.75 88888.00 2007-04-30 10:14:01.625 120 12312.25 53.73 55346.80 88888.00 2007-04-30 10:14:01.750 120 12312.23 53.75 55346.80 88888.00 2007-04-30 10:14:01.875 120 12312.15 53.67 55346.78 88888.00 2007-04-30 10:14:02.000 120 12312.23 53.73 55346.78 88888.00 2007-04-30 10:14:02.125 120 12312.30 53.75 55346.80 88888.00 2007-04-30 10:14:02.250 120 12312.33 53.77 55346.82 88888.00 2007-04-30 10:14:02.375 120 12312.30 53.77 55346.82 88888.00 2007-04-30 10:14:02.500 120 12312.15 53.70 55346.78 88888.00 2007-04-30 10:14:02.625 120 12312.08 53.67 55346.75 88888.00 2007-04-30 10:14:02.750 120 12312.08 53.77 55346.75 88888.00 2007-04-30 10:14:02.875 120 12312.17 53.83 55346.75 88888.00 2007-04-30 10:14:03.000 120 12312.27 53.80 55346.75 88888.00 2007-04-30 10:14:03.125 120 12312.33 53.80 55346.75 88888.00 2007-04-30 10:14:03.250 120 12312.30 53.75 55346.78 88888.00 2007-04-30 10:14:03.375 120 12312.25 53.85 55346.75 88888.00 2007-04-30 10:14:03.500 120 12312.27 53.90 55346.75 88888.00 2007-04-30 10:14:03.625 120 12312.38 53.85 55346.75 88888.00 2007-04-30 10:14:03.750 120 12312.38 53.80 55346.70 88888.00 2007-04-30 10:14:03.875 120 12312.40 53.85 55346.70 88888.00 2007-04-30 10:14:04.000 120 12312.45 53.95 55346.68 88888.00 2007-04-30 10:14:04.125 120 12312.55 54.00 55346.70 88888.00 2007-04-30 10:14:04.250 120 12312.48 53.98 55346.70 88888.00 2007-04-30 10:14:04.375 120 12312.42 53.95 55346.70 88888.00 2007-04-30 10:14:04.500 120 12312.45 53.98 55346.70 88888.00 2007-04-30 10:14:04.625 120 12312.55 54.05 55346.70 88888.00 2007-04-30 10:14:04.750 120 12312.65 54.05 55346.68 88888.00 2007-04-30 10:14:04.875 120 12312.62 54.05 55346.68 88888.00 2007-04-30 10:14:05.000 120 12312.67 54.08 55346.68 88888.00 2007-04-30 10:14:05.125 120 12312.67 54.12 55346.68 88888.00 2007-04-30 10:14:05.250 120 12312.62 54.10 55346.68 88888.00 2007-04-30 10:14:05.375 120 12312.75 54.15 55346.68 88888.00 2007-04-30 10:14:05.500 120 12312.80 54.17 55346.65 88888.00 2007-04-30 10:14:05.625 120 12312.80 54.17 55346.60 88888.00 2007-04-30 10:14:05.750 120 12312.83 54.25 55346.62 88888.00 2007-04-30 10:14:05.875 120 12312.85 54.30 55346.62 88888.00 2007-04-30 10:14:06.000 120 12312.88 54.25 55346.60 88888.00 2007-04-30 10:14:06.125 120 12312.95 54.33 55346.62 88888.00 2007-04-30 10:14:06.250 120 12313.00 54.40 55346.62 88888.00 2007-04-30 10:14:06.375 120 12313.02 54.42 55346.60 88888.00 2007-04-30 10:14:06.500 120 12312.95 54.40 55346.60 88888.00 2007-04-30 10:14:06.625 120 12312.98 54.38 55346.60 88888.00 2007-04-30 10:14:06.750 120 12313.08 54.45 55346.60 88888.00 2007-04-30 10:14:06.875 120 12313.17 54.45 55346.57 88888.00 2007-04-30 10:14:07.000 120 12313.17 54.42 55346.55 88888.00 2007-04-30 10:14:07.125 120 12313.23 54.50 55346.55 88888.00 2007-04-30 10:14:07.250 120 12313.25 54.50 55346.57 88888.00 2007-04-30 10:14:07.375 120 12313.25 54.48 55346.53 88888.00 2007-04-30 10:14:07.500 120 12313.17 54.48 55346.55 88888.00 2007-04-30 10:14:07.625 120 12313.15 54.48 55346.62 88888.00 2007-04-30 10:14:07.750 120 12313.15 54.58 55346.60 88888.00 2007-04-30 10:14:07.875 120 12313.23 54.62 55346.62 88888.00 2007-04-30 10:14:08.000 120 12313.27 54.60 55346.57 88888.00 2007-04-30 10:14:08.125 120 12313.33 54.58 55346.55 88888.00 2007-04-30 10:14:08.250 120 12313.27 54.58 55346.55 88888.00 2007-04-30 10:14:08.375 120 12313.33 54.62 55346.60 88888.00 2007-04-30 10:14:08.500 120 12313.45 54.65 55346.60 88888.00 2007-04-30 10:14:08.625 120 12313.52 54.60 55346.60 88888.00 2007-04-30 10:14:08.750 120 12313.52 54.60 55346.55 88888.00 2007-04-30 10:14:08.875 120 12313.52 54.60 55346.55 88888.00 2007-04-30 10:14:09.000 120 12313.50 54.58 55346.47 88888.00 2007-04-30 10:14:09.125 120 12313.55 54.58 55346.53 88888.00 2007-04-30 10:14:09.250 120 12313.58 54.55 55346.53 88888.00 2007-04-30 10:14:09.375 120 12313.65 54.58 55346.50 88888.00 2007-04-30 10:14:09.500 120 12313.70 54.55 55346.47 88888.00 2007-04-30 10:14:09.625 120 12313.70 54.58 55346.45 88888.00 2007-04-30 10:14:09.750 120 12313.77 54.55 55346.45 88888.00 2007-04-30 10:14:09.875 120 12313.83 54.58 55346.47 88888.00 2007-04-30 10:14:10.000 120 12313.85 54.55 55346.47 88888.00 2007-04-30 10:14:10.125 120 12313.90 54.50 55346.47 88888.00 2007-04-30 10:14:10.250 120 12313.98 54.52 55346.47 88888.00 2007-04-30 10:14:10.375 120 12314.05 54.58 55346.47 88888.00 2007-04-30 10:14:10.500 120 12314.08 54.50 55346.47 88888.00 2007-04-30 10:14:10.625 120 12314.05 54.45 55346.45 88888.00 2007-04-30 10:14:10.750 120 12314.08 54.50 55346.47 88888.00 2007-04-30 10:14:10.875 120 12314.08 54.50 55346.45 88888.00 2007-04-30 10:14:11.000 120 12314.10 54.50 55346.45 88888.00 2007-04-30 10:14:11.125 120 12314.17 54.48 55346.45 88888.00 2007-04-30 10:14:11.250 120 12314.17 54.48 55346.45 88888.00 2007-04-30 10:14:11.375 120 12314.23 54.55 55346.45 88888.00 2007-04-30 10:14:11.500 120 12314.23 54.58 55346.45 88888.00 2007-04-30 10:14:11.625 120 12314.20 54.55 55346.45 88888.00 2007-04-30 10:14:11.750 120 12314.17 54.50 55346.45 88888.00 2007-04-30 10:14:11.875 120 12314.20 54.45 55346.43 88888.00 2007-04-30 10:14:12.000 120 12314.23 54.45 55346.40 88888.00 2007-04-30 10:14:12.125 120 12314.25 54.48 55346.40 88888.00 2007-04-30 10:14:12.250 120 12314.30 54.45 55346.40 88888.00 2007-04-30 10:14:12.375 120 12314.27 54.48 55346.40 88888.00 2007-04-30 10:14:12.500 120 12314.30 54.50 55346.40 88888.00 2007-04-30 10:14:12.625 120 12314.33 54.45 55346.40 88888.00 2007-04-30 10:14:12.750 120 12314.33 54.42 55346.43 88888.00 2007-04-30 10:14:12.875 120 12314.30 54.38 55346.40 88888.00 2007-04-30 10:14:13.000 120 12314.30 54.40 55346.38 88888.00 2007-04-30 10:14:13.125 120 12314.30 54.42 55346.38 88888.00 2007-04-30 10:14:13.250 120 12314.33 54.40 55346.43 88888.00 2007-04-30 10:14:13.375 120 12314.35 54.35 55346.40 88888.00 2007-04-30 10:14:13.500 120 12314.35 54.27 55346.38 88888.00 2007-04-30 10:14:13.625 120 12314.42 54.25 55346.38 88888.00 2007-04-30 10:14:13.750 120 12314.38 54.23 55346.43 88888.00 2007-04-30 10:14:13.875 120 12314.35 54.15 55346.40 88888.00 2007-04-30 10:14:14.000 120 12314.40 54.08 55346.40 88888.00 2007-04-30 10:14:14.125 120 12314.45 54.05 55346.40 88888.00 2007-04-30 10:14:14.250 120 12314.52 54.00 55346.45 88888.00 2007-04-30 10:14:14.375 120 12314.60 53.98 55346.47 88888.00 2007-04-30 10:14:14.500 120 12314.60 53.88 55346.47 88888.00 2007-04-30 10:14:14.625 120 12314.50 53.83 55346.47 88888.00 2007-04-30 10:14:14.750 120 12314.45 53.77 55346.45 88888.00 2007-04-30 10:14:14.875 120 12314.50 53.75 55346.45 88888.00 2007-04-30 10:14:15.000 120 12314.55 53.70 55346.45 88888.00 2007-04-30 10:14:15.125 120 12314.52 53.62 55346.45 88888.00 2007-04-30 10:14:15.250 120 12314.52 53.55 55346.50 88888.00 2007-04-30 10:14:15.375 120 12314.58 53.48 55346.53 88888.00 2007-04-30 10:14:15.500 120 12314.65 53.48 55346.53 88888.00 2007-04-30 10:14:15.625 120 12314.67 53.40 55346.55 88888.00 2007-04-30 10:14:15.750 120 12314.62 53.25 55346.53 88888.00 2007-04-30 10:14:15.875 120 12314.62 53.20 55346.53 88888.00 2007-04-30 10:14:16.000 120 12314.65 53.20 55346.53 88888.00 2007-04-30 10:14:16.125 120 12314.62 53.17 55346.53 88888.00 2007-04-30 10:14:16.250 120 12314.62 53.12 55346.55 88888.00 2007-04-30 10:14:16.375 120 12314.67 53.10 55346.57 88888.00 2007-04-30 10:14:16.500 120 12314.70 53.08 55346.57 88888.00 2007-04-30 10:14:16.625 120 12314.75 53.02 55346.55 88888.00 2007-04-30 10:14:16.750 120 12314.77 53.05 55346.60 88888.00 2007-04-30 10:14:16.875 120 12314.83 53.05 55346.60 88888.00 2007-04-30 10:14:17.000 120 12314.83 52.98 55346.57 88888.00 2007-04-30 10:14:17.125 120 12314.80 52.92 55346.62 88888.00 2007-04-30 10:14:17.250 120 12314.85 52.95 55346.65 88888.00 2007-04-30 10:14:17.375 120 12314.92 52.92 55346.65 88888.00 2007-04-30 10:14:17.500 120 12314.90 52.95 55346.65 88888.00 2007-04-30 10:14:17.625 120 12314.95 52.95 55346.65 88888.00 2007-04-30 10:14:17.750 120 12314.98 52.92 55346.65 88888.00 2007-04-30 10:14:17.875 120 12314.95 52.92 55346.68 88888.00 2007-04-30 10:14:18.000 120 12314.98 52.90 55346.65 88888.00 2007-04-30 10:14:18.125 120 12314.98 52.88 55346.68 88888.00 2007-04-30 10:14:18.250 120 12315.02 52.85 55346.68 88888.00 2007-04-30 10:14:18.375 120 12315.08 52.88 55346.70 88888.00 2007-04-30 10:14:18.500 120 12315.12 52.92 55346.70 88888.00 2007-04-30 10:14:18.625 120 12315.10 52.90 55346.72 88888.00 2007-04-30 10:14:18.750 120 12315.08 52.95 55346.75 88888.00 2007-04-30 10:14:18.875 120 12315.10 52.98 55346.75 88888.00 2007-04-30 10:14:19.000 120 12315.12 52.95 55346.72 88888.00 2007-04-30 10:14:19.125 120 12315.10 52.90 55346.72 88888.00 2007-04-30 10:14:19.250 120 12315.05 52.85 55346.72 88888.00 2007-04-30 10:14:19.375 120 12315.10 52.88 55346.75 88888.00 2007-04-30 10:14:19.500 120 12315.05 52.85 55346.78 88888.00 2007-04-30 10:14:19.625 120 12315.08 52.85 55346.78 88888.00 2007-04-30 10:14:19.750 120 12315.00 52.83 55346.78 88888.00 2007-04-30 10:14:19.875 120 12315.00 52.85 55346.78 88888.00 2007-04-30 10:14:20.000 120 12315.05 52.88 55346.78 88888.00 2007-04-30 10:14:20.125 120 12315.00 52.85 55346.78 88888.00 2007-04-30 10:14:20.250 120 12314.98 52.77 55346.82 88888.00 2007-04-30 10:14:20.375 120 12314.98 52.77 55346.82 88888.00 2007-04-30 10:14:20.500 120 12314.85 52.77 55346.82 88888.00 2007-04-30 10:14:20.625 120 12314.85 52.77 55346.88 88888.00 2007-04-30 10:14:20.750 120 12314.85 52.73 55346.85 88888.00 2007-04-30 10:14:20.875 120 12314.83 52.60 55346.80 88888.00 2007-04-30 10:14:21.000 120 12314.83 52.58 55346.85 88888.00 2007-04-30 10:14:21.125 120 12314.77 52.58 55346.88 88888.00 2007-04-30 10:14:21.250 120 12314.67 52.50 55346.88 88888.00 2007-04-30 10:14:21.375 120 12314.70 52.50 55346.88 88888.00 2007-04-30 10:14:21.500 120 12314.70 52.50 55346.90 88888.00 2007-04-30 10:14:21.625 120 12314.62 52.45 55346.90 88888.00 2007-04-30 10:14:21.750 120 12314.70 52.40 55346.97 88888.00 2007-04-30 10:14:21.875 120 12314.73 52.35 55346.93 88888.00 2007-04-30 10:14:22.000 120 12314.70 52.27 55346.95 88888.00 2007-04-30 10:14:22.125 120 12314.62 52.17 55346.97 88888.00 2007-04-30 10:14:22.250 120 12314.55 52.08 55347.00 88888.00 2007-04-30 10:14:22.375 120 12314.55 52.10 55347.00 88888.00 2007-04-30 10:14:22.500 120 12314.62 52.12 55347.05 88888.00 2007-04-30 10:14:22.625 120 12314.58 52.02 55347.07 88888.00 2007-04-30 10:14:22.750 120 12314.50 51.92 55347.07 88888.00 2007-04-30 10:14:22.875 120 12314.45 51.92 55347.07 88888.00 2007-04-30 10:14:23.000 120 12314.45 51.95 55347.10 88888.00 2007-04-30 10:14:23.125 120 12314.40 51.90 55347.10 88888.00 2007-04-30 10:14:23.250 120 12314.38 51.85 55347.10 88888.00 2007-04-30 10:14:23.375 120 12314.40 51.85 55347.12 88888.00 2007-04-30 10:14:23.500 120 12314.42 51.83 55347.18 88888.00 2007-04-30 10:14:23.625 120 12314.40 51.83 55347.15 88888.00 2007-04-30 10:14:23.750 120 12314.38 51.73 55347.20 88888.00 2007-04-30 10:14:23.875 120 12314.45 51.85 55347.20 88888.00 2007-04-30 10:14:24.000 120 12314.48 51.85 55347.22 88888.00 2007-04-30 10:14:24.125 120 12314.45 51.85 55347.25 88888.00 2007-04-30 10:14:24.250 120 12314.40 51.77 55347.18 88888.00 2007-04-30 10:14:24.375 120 12314.45 51.75 55347.18 88888.00 2007-04-30 10:14:24.500 120 12314.42 51.75 55347.18 88888.00 2007-04-30 10:14:24.625 120 12314.38 51.80 55347.20 88888.00 2007-04-30 10:14:24.750 120 12314.33 51.85 55347.20 88888.00 2007-04-30 10:14:24.875 120 12314.42 51.90 55347.20 88888.00 2007-04-30 10:14:25.000 120 12314.52 51.90 55347.22 88888.00 2007-04-30 10:14:25.125 120 12314.48 51.83 55347.25 88888.00 2007-04-30 10:14:25.250 120 12314.52 51.83 55347.25 88888.00 2007-04-30 10:14:25.375 120 12314.52 51.85 55347.25 88888.00 2007-04-30 10:14:25.500 120 12314.58 51.85 55347.28 88888.00 2007-04-30 10:14:25.625 120 12314.58 51.90 55347.25 88888.00 2007-04-30 10:14:25.750 120 12314.65 51.88 55347.28 88888.00 2007-04-30 10:14:25.875 120 12314.65 51.92 55347.28 88888.00 2007-04-30 10:14:26.000 120 12314.65 51.90 55347.28 88888.00 2007-04-30 10:14:26.125 120 12314.58 51.88 55347.28 88888.00 2007-04-30 10:14:26.250 120 12314.52 51.92 55347.30 88888.00 2007-04-30 10:14:26.375 120 12314.62 51.98 55347.32 88888.00 2007-04-30 10:14:26.500 120 12314.62 51.95 55347.32 88888.00 2007-04-30 10:14:26.625 120 12314.58 51.88 55347.32 88888.00 2007-04-30 10:14:26.750 120 12314.58 51.90 55347.32 88888.00 2007-04-30 10:14:26.875 120 12314.62 52.00 55347.32 88888.00 2007-04-30 10:14:27.000 120 12314.60 52.00 55347.35 88888.00 2007-04-30 10:14:27.125 120 12314.52 51.98 55347.35 88888.00 2007-04-30 10:14:27.250 120 12314.55 52.00 55347.35 88888.00 2007-04-30 10:14:27.375 120 12314.50 52.00 55347.35 88888.00 2007-04-30 10:14:27.500 120 12314.38 52.05 55347.35 88888.00 2007-04-30 10:14:27.625 120 12314.38 52.10 55347.40 88888.00 2007-04-30 10:14:27.750 120 12314.38 52.10 55347.40 88888.00 2007-04-30 10:14:27.875 120 12314.35 52.12 55347.40 88888.00 2007-04-30 10:14:28.000 120 12314.33 52.15 55347.40 88888.00 2007-04-30 10:14:28.125 120 12314.27 52.10 55347.40 88888.00 2007-04-30 10:14:28.250 120 12314.20 52.12 55347.50 88888.00 2007-04-30 10:14:28.375 120 12314.17 52.15 55347.47 88888.00 2007-04-30 10:14:28.500 120 12314.17 52.17 55347.47 88888.00 2007-04-30 10:14:28.625 120 12314.23 52.23 55347.50 88888.00 2007-04-30 10:14:28.750 120 12314.15 52.20 55347.50 88888.00 2007-04-30 10:14:28.875 120 12314.08 52.15 55347.53 88888.00 2007-04-30 10:14:29.000 120 12314.05 52.12 55347.50 88888.00 2007-04-30 10:14:29.125 120 12314.10 52.15 55347.50 88888.00 2007-04-30 10:14:29.250 120 12314.10 52.15 55347.53 88888.00 2007-04-30 10:14:29.375 120 12314.15 52.15 55347.55 88888.00 2007-04-30 10:14:29.500 120 12314.17 52.12 55347.60 88888.00 2007-04-30 10:14:29.625 120 12314.15 52.12 55347.57 88888.00 2007-04-30 10:14:29.750 120 12314.10 52.08 55347.55 88888.00 2007-04-30 10:14:29.875 120 12314.02 52.12 55347.57 88888.00 2007-04-30 10:14:30.000 120 12314.05 52.10 55347.60 88888.00 2007-04-30 10:14:30.125 120 12314.08 52.12 55347.62 88888.00 2007-04-30 10:14:30.250 120 12314.08 52.15 55347.62 88888.00 2007-04-30 10:14:30.375 120 12314.05 52.08 55347.62 88888.00 2007-04-30 10:14:30.500 120 12314.00 52.02 55347.65 88888.00 2007-04-30 10:14:30.625 120 12314.05 52.10 55347.68 88888.00 2007-04-30 10:14:30.750 120 12314.12 52.08 55347.65 88888.00 2007-04-30 10:14:30.875 120 12314.12 52.10 55347.62 88888.00 2007-04-30 10:14:31.000 120 12314.17 52.10 55347.68 88888.00 2007-04-30 10:14:31.125 120 12314.15 52.08 55347.70 88888.00 2007-04-30 10:14:31.250 120 12314.10 52.02 55347.68 88888.00 2007-04-30 10:14:31.375 120 12314.08 52.00 55347.65 88888.00 2007-04-30 10:14:31.500 120 12314.10 52.08 55347.70 88888.00 2007-04-30 10:14:31.625 120 12314.12 52.12 55347.72 88888.00 2007-04-30 10:14:31.750 120 12314.02 52.02 55347.70 88888.00 2007-04-30 10:14:31.875 120 12314.02 52.08 55347.70 88888.00 2007-04-30 10:14:32.000 120 12314.08 52.08 55347.70 88888.00 2007-04-30 10:14:32.125 120 12314.08 52.08 55347.72 88888.00 2007-04-30 10:14:32.250 120 12314.10 52.12 55347.75 88888.00 2007-04-30 10:14:32.375 120 12314.12 52.23 55347.75 88888.00 2007-04-30 10:14:32.500 120 12314.10 52.17 55347.72 88888.00 2007-04-30 10:14:32.625 120 12314.00 52.20 55347.72 88888.00 2007-04-30 10:14:32.750 120 12314.00 52.20 55347.72 88888.00 2007-04-30 10:14:32.875 120 12314.08 52.25 55347.78 88888.00 2007-04-30 10:14:33.000 120 12314.08 52.30 55347.72 88888.00 2007-04-30 10:14:33.125 120 12314.02 52.27 55347.72 88888.00 2007-04-30 10:14:33.250 120 12314.02 52.25 55347.72 88888.00 2007-04-30 10:14:33.375 120 12314.02 52.27 55347.70 88888.00 2007-04-30 10:14:33.500 120 12314.00 52.35 55347.72 88888.00 2007-04-30 10:14:33.625 120 12313.98 52.40 55347.72 88888.00 2007-04-30 10:14:33.750 120 12313.98 52.42 55347.78 88888.00 2007-04-30 10:14:33.875 120 12314.00 52.50 55347.78 88888.00 2007-04-30 10:14:34.000 120 12314.00 52.45 55347.72 88888.00 2007-04-30 10:14:34.125 120 12313.90 52.45 55347.70 88888.00 2007-04-30 10:14:34.250 120 12313.88 52.50 55347.70 88888.00 2007-04-30 10:14:34.375 120 12313.90 52.50 55347.70 88888.00 2007-04-30 10:14:34.500 120 12313.88 52.50 55347.70 88888.00 2007-04-30 10:14:34.625 120 12313.90 52.58 55347.72 88888.00 2007-04-30 10:14:34.750 120 12313.90 52.60 55347.72 88888.00 2007-04-30 10:14:34.875 120 12313.95 52.60 55347.70 88888.00 2007-04-30 10:14:35.000 120 12313.90 52.58 55347.70 88888.00 2007-04-30 10:14:35.125 120 12313.95 52.58 55347.72 88888.00 2007-04-30 10:14:35.250 120 12313.92 52.60 55347.75 88888.00 2007-04-30 10:14:35.375 120 12313.92 52.58 55347.68 88888.00 2007-04-30 10:14:35.500 120 12313.92 52.60 55347.68 88888.00 2007-04-30 10:14:35.625 120 12313.90 52.58 55347.68 88888.00 2007-04-30 10:14:35.750 120 12313.92 52.52 55347.62 88888.00 2007-04-30 10:14:35.875 120 12313.98 52.50 55347.65 88888.00 2007-04-30 10:14:36.000 120 12313.95 52.60 55347.65 88888.00 2007-04-30 10:14:36.125 120 12313.88 52.60 55347.62 88888.00 2007-04-30 10:14:36.250 120 12313.88 52.50 55347.60 88888.00 2007-04-30 10:14:36.375 120 12313.95 52.50 55347.62 88888.00 2007-04-30 10:14:36.500 120 12313.98 52.55 55347.60 88888.00 2007-04-30 10:14:36.625 120 12314.00 52.60 55347.57 88888.00 2007-04-30 10:14:36.750 120 12314.05 52.58 55347.62 88888.00 2007-04-30 10:14:36.875 120 12314.08 52.62 55347.62 88888.00 2007-04-30 10:14:37.000 120 12314.10 52.60 55347.55 88888.00 2007-04-30 10:14:37.125 120 12314.08 52.55 55347.53 88888.00 2007-04-30 10:14:37.250 120 12314.00 52.50 55347.53 88888.00 2007-04-30 10:14:37.375 120 12314.05 52.58 55347.55 88888.00 2007-04-30 10:14:37.500 120 12314.12 52.62 55347.55 88888.00 2007-04-30 10:14:37.625 120 12314.17 52.65 55347.55 88888.00 2007-04-30 10:14:37.750 120 12314.20 52.70 55347.55 88888.00 2007-04-30 10:14:37.875 120 12314.15 52.62 55347.53 88888.00 2007-04-30 10:14:38.000 120 12314.12 52.65 55347.47 88888.00 2007-04-30 10:14:38.125 120 12314.17 52.67 55347.50 88888.00 2007-04-30 10:14:38.250 120 12314.15 52.62 55347.47 88888.00 2007-04-30 10:14:38.375 120 12314.10 52.60 55347.45 88888.00 2007-04-30 10:14:38.500 120 12314.17 52.60 55347.45 88888.00 2007-04-30 10:14:38.625 120 12314.20 52.60 55347.43 88888.00 2007-04-30 10:14:38.750 120 12314.27 52.58 55347.43 88888.00 2007-04-30 10:14:38.875 120 12314.25 52.55 55347.45 88888.00 2007-04-30 10:14:39.000 120 12314.20 52.50 55347.43 88888.00 2007-04-30 10:14:39.125 120 12314.17 52.48 55347.40 88888.00 2007-04-30 10:14:39.250 120 12314.12 52.48 55347.40 88888.00 2007-04-30 10:14:39.375 120 12314.20 52.50 55347.40 88888.00 2007-04-30 10:14:39.500 120 12314.20 52.50 55347.40 88888.00 2007-04-30 10:14:39.625 120 12314.25 52.48 55347.38 88888.00 2007-04-30 10:14:39.750 120 12314.30 52.52 55347.35 88888.00 2007-04-30 10:14:39.875 120 12314.30 52.48 55347.32 88888.00 2007-04-30 10:14:40.000 120 12314.27 52.40 55347.32 88888.00 2007-04-30 10:14:40.125 120 12314.25 52.40 55347.32 88888.00 2007-04-30 10:14:40.250 120 12314.38 52.48 55347.35 88888.00 2007-04-30 10:14:40.375 120 12314.50 52.55 55347.35 88888.00 2007-04-30 10:14:40.500 120 12314.58 52.58 55347.32 88888.00 2007-04-30 10:14:40.625 120 12314.52 52.55 55347.30 88888.00 2007-04-30 10:14:40.750 120 12314.58 52.58 55347.28 88888.00 2007-04-30 10:14:40.875 120 12314.67 52.67 55347.28 88888.00 2007-04-30 10:14:41.000 120 12314.65 52.67 55347.22 88888.00 2007-04-30 10:14:41.125 120 12314.65 52.70 55347.25 88888.00 2007-04-30 10:14:41.250 120 12314.73 52.83 55347.25 88888.00 2007-04-30 10:14:41.375 120 12314.77 52.88 55347.22 88888.00 2007-04-30 10:14:41.500 120 12314.70 52.85 55347.18 88888.00 2007-04-30 10:14:41.625 120 12314.67 52.88 55347.18 88888.00 2007-04-30 10:14:41.750 120 12314.58 52.90 55347.12 88888.00 2007-04-30 10:14:41.875 120 12314.58 52.95 55347.15 88888.00 2007-04-30 10:14:42.000 120 12314.58 52.98 55347.10 88888.00 2007-04-30 10:14:42.125 120 12314.60 53.02 55347.07 88888.00 2007-04-30 10:14:42.250 120 12314.60 53.10 55347.12 88888.00 2007-04-30 10:14:42.375 120 12314.60 53.17 55347.15 88888.00 2007-04-30 10:14:42.500 120 12314.55 53.23 55347.10 88888.00 2007-04-30 10:14:42.625 120 12314.42 53.17 55347.03 88888.00 2007-04-30 10:14:42.750 120 12314.45 53.27 55347.05 88888.00 2007-04-30 10:14:42.875 120 12314.52 53.38 55347.05 88888.00 2007-04-30 10:14:43.000 120 12314.52 53.40 55347.05 88888.00 2007-04-30 10:14:43.125 120 12314.42 53.42 55347.05 88888.00 2007-04-30 10:14:43.250 120 12314.35 53.40 55347.00 88888.00 2007-04-30 10:14:43.375 120 12314.35 53.45 55347.00 88888.00 2007-04-30 10:14:43.500 120 12314.30 53.52 55347.03 88888.00 2007-04-30 10:14:43.625 120 12314.17 53.52 55347.00 88888.00 2007-04-30 10:14:43.750 120 12314.08 53.58 55346.97 88888.00 2007-04-30 10:14:43.875 120 12314.10 53.60 55347.00 88888.00 2007-04-30 10:14:44.000 120 12314.10 53.60 55346.95 88888.00 2007-04-30 10:14:44.125 120 12314.02 53.58 55346.95 88888.00 2007-04-30 10:14:44.250 120 12313.95 53.60 55346.95 88888.00 2007-04-30 10:14:44.375 120 12313.83 53.60 55346.93 88888.00 2007-04-30 10:14:44.500 120 12313.77 53.55 55346.93 88888.00 2007-04-30 10:14:44.625 120 12313.77 53.58 55346.93 88888.00 2007-04-30 10:14:44.750 120 12313.77 53.55 55346.90 88888.00 2007-04-30 10:14:44.875 120 12313.77 53.48 55346.85 88888.00 2007-04-30 10:14:45.000 120 12313.73 53.48 55346.82 88888.00 2007-04-30 10:14:45.125 120 12313.70 53.42 55346.82 88888.00 2007-04-30 10:14:45.250 120 12313.67 53.45 55346.85 88888.00 2007-04-30 10:14:45.375 120 12313.62 53.42 55346.82 88888.00 2007-04-30 10:14:45.500 120 12313.62 53.40 55346.85 88888.00 2007-04-30 10:14:45.625 120 12313.58 53.38 55346.80 88888.00 2007-04-30 10:14:45.750 120 12313.62 53.33 55346.82 88888.00 2007-04-30 10:14:45.875 120 12313.60 53.27 55346.80 88888.00 2007-04-30 10:14:46.000 120 12313.58 53.25 55346.80 88888.00 2007-04-30 10:14:46.125 120 12313.50 53.17 55346.80 88888.00 2007-04-30 10:14:46.250 120 12313.45 53.17 55346.82 88888.00 2007-04-30 10:14:46.375 120 12313.50 53.17 55346.82 88888.00 2007-04-30 10:14:46.500 120 12313.42 53.12 55346.78 88888.00 2007-04-30 10:14:46.625 120 12313.35 53.05 55346.78 88888.00 2007-04-30 10:14:46.750 120 12313.35 53.02 55346.82 88888.00 2007-04-30 10:14:46.875 120 12313.33 52.98 55346.82 88888.00 2007-04-30 10:14:47.000 120 12313.30 52.92 55346.82 88888.00 2007-04-30 10:14:47.125 120 12313.33 52.88 55346.85 88888.00 2007-04-30 10:14:47.250 120 12313.30 52.85 55346.85 88888.00 2007-04-30 10:14:47.375 120 12313.27 52.80 55346.82 88888.00 2007-04-30 10:14:47.500 120 12313.27 52.77 55346.82 88888.00 2007-04-30 10:14:47.625 120 12313.23 52.75 55346.88 88888.00 2007-04-30 10:14:47.750 120 12313.23 52.73 55346.90 88888.00 2007-04-30 10:14:47.875 120 12313.23 52.67 55346.85 88888.00 2007-04-30 10:14:48.000 120 12313.27 52.60 55346.88 88888.00 2007-04-30 10:14:48.125 120 12313.25 52.60 55346.90 88888.00 2007-04-30 10:14:48.250 120 12313.15 52.55 55346.90 88888.00 2007-04-30 10:14:48.375 120 12313.15 52.48 55346.85 88888.00 2007-04-30 10:14:48.500 120 12313.15 52.42 55346.85 88888.00 2007-04-30 10:14:48.625 120 12313.23 52.42 55346.90 88888.00 2007-04-30 10:14:48.750 120 12313.17 52.40 55346.93 88888.00 2007-04-30 10:14:48.875 120 12313.15 52.40 55346.93 88888.00 2007-04-30 10:14:49.000 120 12313.20 52.40 55346.93 88888.00 2007-04-30 10:14:49.125 120 12313.23 52.42 55346.90 88888.00 2007-04-30 10:14:49.250 120 12313.20 52.33 55346.93 88888.00 2007-04-30 10:14:49.375 120 12313.23 52.38 55346.95 88888.00 2007-04-30 10:14:49.500 120 12313.30 52.45 55346.93 88888.00 2007-04-30 10:14:49.625 120 12313.23 52.35 55346.90 88888.00 2007-04-30 10:14:49.750 120 12313.23 52.33 55346.88 88888.00 2007-04-30 10:14:49.875 120 12313.25 52.35 55346.88 88888.00 2007-04-30 10:14:50.000 120 12313.27 52.38 55346.88 88888.00 2007-04-30 10:14:50.125 120 12313.30 52.38 55346.90 88888.00 2007-04-30 10:14:50.250 120 12313.23 52.35 55346.93 88888.00 2007-04-30 10:14:50.375 120 12313.17 52.35 55346.93 88888.00 2007-04-30 10:14:50.500 120 12313.17 52.38 55346.95 88888.00 2007-04-30 10:14:50.625 120 12313.23 52.38 55346.93 88888.00 2007-04-30 10:14:50.750 120 12313.27 52.40 55346.90 88888.00 2007-04-30 10:14:50.875 120 12313.27 52.38 55346.88 88888.00 2007-04-30 10:14:51.000 120 12313.23 52.33 55346.85 88888.00 2007-04-30 10:14:51.125 120 12313.17 52.33 55346.82 88888.00 2007-04-30 10:14:51.250 120 12313.08 52.33 55346.82 88888.00 2007-04-30 10:14:51.375 120 12313.05 52.40 55346.80 88888.00 2007-04-30 10:14:51.500 120 12313.08 52.40 55346.82 88888.00 2007-04-30 10:14:51.625 120 12313.12 52.42 55346.85 88888.00 2007-04-30 10:14:51.750 120 12313.08 52.45 55346.85 88888.00 2007-04-30 10:14:51.875 120 12312.98 52.42 55346.85 88888.00 2007-04-30 10:14:52.000 120 12312.92 52.45 55346.80 88888.00 2007-04-30 10:14:52.125 120 12312.95 52.50 55346.82 88888.00 2007-04-30 10:14:52.250 120 12312.98 52.58 55346.80 88888.00 2007-04-30 10:14:52.375 120 12313.05 52.58 55346.78 88888.00 2007-04-30 10:14:52.500 120 12313.00 52.58 55346.78 88888.00 2007-04-30 10:14:52.625 120 12312.95 52.62 55346.78 88888.00 2007-04-30 10:14:52.750 120 12312.90 52.67 55346.78 88888.00 2007-04-30 10:14:52.875 120 12312.92 52.67 55346.75 88888.00 2007-04-30 10:14:53.000 120 12312.98 52.70 55346.72 88888.00 2007-04-30 10:14:53.125 120 12312.98 52.70 55346.72 88888.00 2007-04-30 10:14:53.250 120 12312.95 52.83 55346.72 88888.00 2007-04-30 10:14:53.375 120 12313.00 52.92 55346.75 88888.00 2007-04-30 10:14:53.500 120 12313.02 52.88 55346.72 88888.00 2007-04-30 10:14:53.625 120 12313.00 52.92 55346.72 88888.00 2007-04-30 10:14:53.750 120 12312.90 53.00 55346.70 88888.00 2007-04-30 10:14:53.875 120 12312.92 52.98 55346.70 88888.00 2007-04-30 10:14:54.000 120 12312.95 53.02 55346.68 88888.00 2007-04-30 10:14:54.125 120 12312.95 53.05 55346.68 88888.00 2007-04-30 10:14:54.250 120 12312.95 53.08 55346.68 88888.00 2007-04-30 10:14:54.375 120 12312.92 53.10 55346.62 88888.00 2007-04-30 10:14:54.500 120 12312.90 53.17 55346.62 88888.00 2007-04-30 10:14:54.625 120 12312.90 53.25 55346.60 88888.00 2007-04-30 10:14:54.750 120 12312.95 53.30 55346.62 88888.00 2007-04-30 10:14:54.875 120 12312.88 53.30 55346.57 88888.00 2007-04-30 10:14:55.000 120 12312.83 53.33 55346.57 88888.00 2007-04-30 10:14:55.125 120 12312.88 53.38 55346.55 88888.00 2007-04-30 10:14:55.250 120 12312.88 53.40 55346.55 88888.00 2007-04-30 10:14:55.375 120 12312.85 53.40 55346.57 88888.00 2007-04-30 10:14:55.500 120 12312.77 53.48 55346.55 88888.00 2007-04-30 10:14:55.625 120 12312.75 53.52 55346.53 88888.00 2007-04-30 10:14:55.750 120 12312.70 53.52 55346.53 88888.00 2007-04-30 10:14:55.875 120 12312.75 53.52 55346.50 88888.00 2007-04-30 10:14:56.000 120 12312.75 53.48 55346.47 88888.00 2007-04-30 10:14:56.125 120 12312.70 53.50 55346.53 88888.00 2007-04-30 10:14:56.250 120 12312.73 53.58 55346.50 88888.00 2007-04-30 10:14:56.375 120 12312.77 53.65 55346.53 88888.00 2007-04-30 10:14:56.500 120 12312.80 53.67 55346.50 88888.00 2007-04-30 10:14:56.625 120 12312.80 53.65 55346.47 88888.00 2007-04-30 10:14:56.750 120 12312.80 53.65 55346.50 88888.00 2007-04-30 10:14:56.875 120 12312.77 53.70 55346.47 88888.00 2007-04-30 10:14:57.000 120 12312.70 53.70 55346.43 88888.00 2007-04-30 10:14:57.125 120 12312.62 53.73 55346.43 88888.00 2007-04-30 10:14:57.250 120 12312.67 53.80 55346.45 88888.00 2007-04-30 10:14:57.375 120 12312.75 53.83 55346.47 88888.00 2007-04-30 10:14:57.500 120 12312.65 53.77 55346.45 88888.00 2007-04-30 10:14:57.625 120 12312.62 53.77 55346.43 88888.00 2007-04-30 10:14:57.750 120 12312.62 53.83 55346.40 88888.00 2007-04-30 10:14:57.875 120 12312.62 53.88 55346.43 88888.00 2007-04-30 10:14:58.000 120 12312.65 53.88 55346.40 88888.00 2007-04-30 10:14:58.125 120 12312.65 53.85 55346.43 88888.00 2007-04-30 10:14:58.250 120 12312.65 53.88 55346.40 88888.00 2007-04-30 10:14:58.375 120 12312.62 53.85 55346.38 88888.00 2007-04-30 10:14:58.500 120 12312.60 53.85 55346.38 88888.00 2007-04-30 10:14:58.625 120 12312.65 53.90 55346.38 88888.00 2007-04-30 10:14:58.750 120 12312.62 53.92 55346.35 88888.00 2007-04-30 10:14:58.875 120 12312.50 53.88 55346.32 88888.00 2007-04-30 10:14:59.000 120 12312.55 53.95 55346.32 88888.00 2007-04-30 10:14:59.125 120 12312.58 53.95 55346.32 88888.00 2007-04-30 10:14:59.250 120 12312.60 53.92 55346.35 88888.00 2007-04-30 10:14:59.375 120 12312.67 53.98 55346.32 88888.00 2007-04-30 10:14:59.500 120 12312.58 53.98 55346.28 88888.00 2007-04-30 10:14:59.625 120 12312.45 53.98 55346.28 88888.00 2007-04-30 10:14:59.750 120 12312.48 53.98 55346.28 88888.00 2007-04-30 10:14:59.875 120 12312.45 54.02 55346.28 88888.00 2007-04-30 10:15:00.000 120 12312.45 54.00 55346.22 88888.00 2007-04-30 10:15:00.125 120 12312.40 53.98 55346.22 88888.00 2007-04-30 10:15:00.250 120 12312.35 54.02 55346.22 88888.00 2007-04-30 10:15:00.375 120 12312.40 54.12 55346.22 88888.00 2007-04-30 10:15:00.500 120 12312.38 54.12 55346.22 88888.00 2007-04-30 10:15:00.625 120 12312.27 54.05 55346.22 88888.00 2007-04-30 10:15:00.750 120 12312.17 54.05 55346.22 88888.00 2007-04-30 10:15:00.875 120 12312.20 54.08 55346.22 88888.00 2007-04-30 10:15:01.000 120 12312.23 54.20 55346.22 88888.00 2007-04-30 10:15:01.125 120 12312.12 54.20 55346.20 88888.00 2007-04-30 10:15:01.250 120 12312.05 54.15 55346.20 88888.00 2007-04-30 10:15:01.375 120 12312.05 54.17 55346.20 88888.00 2007-04-30 10:15:01.500 120 12312.02 54.20 55346.20 88888.00 2007-04-30 10:15:01.625 120 12312.02 54.17 55346.25 88888.00 2007-04-30 10:15:01.750 120 12312.00 54.23 55346.22 88888.00 2007-04-30 10:15:01.875 120 12311.92 54.27 55346.18 88888.00 2007-04-30 10:15:02.000 120 12311.88 54.23 55346.18 88888.00 2007-04-30 10:15:02.125 120 12311.98 54.30 55346.18 88888.00 2007-04-30 10:15:02.250 120 12311.98 54.33 55346.15 88888.00 2007-04-30 10:15:02.375 120 12311.95 54.33 55346.15 88888.00 2007-04-30 10:15:02.500 120 12311.92 54.38 55346.15 88888.00 2007-04-30 10:15:02.625 120 12311.83 54.35 55346.15 88888.00 2007-04-30 10:15:02.750 120 12311.77 54.35 55346.12 88888.00 2007-04-30 10:15:02.875 120 12311.77 54.33 55346.10 88888.00 2007-04-30 10:15:03.000 120 12311.80 54.30 55346.07 88888.00 2007-04-30 10:15:03.125 120 12311.88 54.33 55346.10 88888.00 2007-04-30 10:15:03.250 120 12311.73 54.35 55346.10 88888.00 2007-04-30 10:15:03.375 120 12311.70 54.40 55346.12 88888.00 2007-04-30 10:15:03.500 120 12311.73 54.40 55346.10 88888.00 2007-04-30 10:15:03.625 120 12311.70 54.38 55346.07 88888.00 2007-04-30 10:15:03.750 120 12311.70 54.40 55346.07 88888.00 2007-04-30 10:15:03.875 120 12311.67 54.40 55346.07 88888.00 2007-04-30 10:15:04.000 120 12311.67 54.40 55346.07 88888.00 2007-04-30 10:15:04.125 120 12311.67 54.38 55346.03 88888.00 2007-04-30 10:15:04.250 120 12311.62 54.38 55346.00 88888.00 2007-04-30 10:15:04.375 120 12311.62 54.42 55346.00 88888.00 2007-04-30 10:15:04.500 120 12311.62 54.40 55346.03 88888.00 2007-04-30 10:15:04.625 120 12311.65 54.45 55346.03 88888.00 2007-04-30 10:15:04.750 120 12311.62 54.48 55346.00 88888.00 2007-04-30 10:15:04.875 120 12311.58 54.48 55345.97 88888.00 2007-04-30 10:15:05.000 120 12311.60 54.50 55345.97 88888.00 2007-04-30 10:15:05.125 120 12311.58 54.52 55346.00 88888.00 2007-04-30 10:15:05.250 120 12311.45 54.45 55345.95 88888.00 2007-04-30 10:15:05.375 120 12311.48 54.42 55345.95 88888.00 2007-04-30 10:15:05.500 120 12311.42 54.45 55345.97 88888.00 2007-04-30 10:15:05.625 120 12311.40 54.48 55346.00 88888.00 2007-04-30 10:15:05.750 120 12311.40 54.45 55345.95 88888.00 2007-04-30 10:15:05.875 120 12311.42 54.45 55345.95 88888.00 2007-04-30 10:15:06.000 120 12311.45 54.48 55345.97 88888.00 2007-04-30 10:15:06.125 120 12311.42 54.45 55345.97 88888.00 2007-04-30 10:15:06.250 120 12311.40 54.40 55345.95 88888.00 2007-04-30 10:15:06.375 120 12311.38 54.38 55345.93 88888.00 2007-04-30 10:15:06.500 120 12311.38 54.38 55345.93 88888.00 2007-04-30 10:15:06.625 120 12311.40 54.35 55345.95 88888.00 2007-04-30 10:15:06.750 120 12311.48 54.33 55345.95 88888.00 2007-04-30 10:15:06.875 120 12311.62 54.30 55345.90 88888.00 2007-04-30 10:15:07.000 120 12311.62 54.25 55345.88 88888.00 2007-04-30 10:15:07.125 120 12311.50 54.20 55345.90 88888.00 2007-04-30 10:15:07.250 120 12311.48 54.15 55345.93 88888.00 2007-04-30 10:15:07.375 120 12311.50 54.05 55345.88 88888.00 2007-04-30 10:15:07.500 120 12311.55 54.00 55345.85 88888.00 2007-04-30 10:15:07.625 120 12311.58 54.00 55345.88 88888.00 2007-04-30 10:15:07.750 120 12311.48 53.95 55345.88 88888.00 2007-04-30 10:15:07.875 120 12311.42 53.90 55345.82 88888.00 2007-04-30 10:15:08.000 120 12311.42 53.88 55345.82 88888.00 2007-04-30 10:15:08.125 120 12311.50 53.90 55345.85 88888.00 2007-04-30 10:15:08.250 120 12311.45 53.88 55345.82 88888.00 2007-04-30 10:15:08.375 120 12311.42 53.83 55345.82 88888.00 2007-04-30 10:15:08.500 120 12311.48 53.85 55345.85 88888.00 2007-04-30 10:15:08.625 120 12311.48 53.83 55345.82 88888.00 2007-04-30 10:15:08.750 120 12311.50 53.83 55345.82 88888.00 2007-04-30 10:15:08.875 120 12311.50 53.83 55345.80 88888.00 2007-04-30 10:15:09.000 120 12311.48 53.80 55345.80 88888.00 2007-04-30 10:15:09.125 120 12311.45 53.83 55345.82 88888.00 2007-04-30 10:15:09.250 120 12311.42 53.83 55345.80 88888.00 2007-04-30 10:15:09.375 120 12311.42 53.83 55345.80 88888.00 2007-04-30 10:15:09.500 120 12311.40 53.80 55345.82 88888.00 2007-04-30 10:15:09.625 120 12311.45 53.83 55345.85 88888.00 2007-04-30 10:15:09.750 120 12311.42 53.95 55345.85 88888.00 2007-04-30 10:15:09.875 120 12311.42 54.00 55345.85 88888.00 2007-04-30 10:15:10.000 120 12311.40 54.02 55345.85 88888.00 2007-04-30 10:15:10.125 120 12311.35 54.05 55345.88 88888.00 2007-04-30 10:15:10.250 120 12311.33 54.00 55345.85 88888.00 2007-04-30 10:15:10.375 120 12311.25 54.00 55345.80 88888.00 2007-04-30 10:15:10.500 120 12311.25 54.08 55345.82 88888.00 2007-04-30 10:15:10.625 120 12311.27 54.15 55345.85 88888.00 2007-04-30 10:15:10.750 120 12311.20 54.23 55345.88 88888.00 2007-04-30 10:15:10.875 120 12311.17 54.23 55345.85 88888.00 2007-04-30 10:15:11.000 120 12311.17 54.20 55345.82 88888.00 2007-04-30 10:15:11.125 120 12311.15 54.20 55345.88 88888.00 2007-04-30 10:15:11.250 120 12311.10 54.23 55345.88 88888.00 2007-04-30 10:15:11.375 120 12311.10 54.27 55345.88 88888.00 2007-04-30 10:15:11.500 120 12311.08 54.27 55345.82 88888.00 2007-04-30 10:15:11.625 120 12311.02 54.27 55345.85 88888.00 2007-04-30 10:15:11.750 120 12311.00 54.30 55345.88 88888.00 2007-04-30 10:15:11.875 120 12310.92 54.25 55345.85 88888.00 2007-04-30 10:15:12.000 120 12310.88 54.20 55345.85 88888.00 2007-04-30 10:15:12.125 120 12310.92 54.20 55345.88 88888.00 2007-04-30 10:15:12.250 120 12310.85 54.17 55345.88 88888.00 2007-04-30 10:15:12.375 120 12310.77 54.12 55345.88 88888.00 2007-04-30 10:15:12.500 120 12310.73 54.08 55345.88 88888.00 2007-04-30 10:15:12.625 120 12310.75 54.10 55345.88 88888.00 2007-04-30 10:15:12.750 120 12310.67 54.10 55345.88 88888.00 2007-04-30 10:15:12.875 120 12310.65 54.08 55345.88 88888.00 2007-04-30 10:15:13.000 120 12310.60 54.02 55345.90 88888.00 2007-04-30 10:15:13.125 120 12310.62 53.98 55345.93 88888.00 2007-04-30 10:15:13.250 120 12310.55 53.92 55345.93 88888.00 2007-04-30 10:15:13.375 120 12310.55 53.92 55345.93 88888.00 2007-04-30 10:15:13.500 120 12310.58 53.95 55345.93 88888.00 2007-04-30 10:15:13.625 120 12310.52 53.95 55345.93 88888.00 2007-04-30 10:15:13.750 120 12310.50 53.90 55345.90 88888.00 2007-04-30 10:15:13.875 120 12310.45 53.83 55345.90 88888.00 2007-04-30 10:15:14.000 120 12310.42 53.73 55345.88 88888.00 2007-04-30 10:15:14.125 120 12310.38 53.67 55345.90 88888.00 2007-04-30 10:15:14.250 120 12310.38 53.67 55345.97 88888.00 2007-04-30 10:15:14.375 120 12310.42 53.70 55345.97 88888.00 2007-04-30 10:15:14.500 120 12310.40 53.60 55345.93 88888.00 2007-04-30 10:15:14.625 120 12310.33 53.52 55345.90 88888.00 2007-04-30 10:15:14.750 120 12310.27 53.45 55345.88 88888.00 2007-04-30 10:15:14.875 120 12310.30 53.45 55345.93 88888.00 2007-04-30 10:15:15.000 120 12310.27 53.38 55345.95 88888.00 2007-04-30 10:15:15.125 120 12310.25 53.35 55345.95 88888.00 2007-04-30 10:15:15.250 120 12310.30 53.38 55346.00 88888.00 2007-04-30 10:15:15.375 120 12310.35 53.40 55345.97 88888.00 2007-04-30 10:15:15.500 120 12310.25 53.27 55345.97 88888.00 2007-04-30 10:15:15.625 120 12310.20 53.23 55345.93 88888.00 2007-04-30 10:15:15.750 120 12310.20 53.17 55345.95 88888.00 2007-04-30 10:15:15.875 120 12310.23 53.20 55345.95 88888.00 2007-04-30 10:15:16.000 120 12310.20 53.10 55345.95 88888.00 2007-04-30 10:15:16.125 120 12310.17 53.05 55345.95 88888.00 2007-04-30 10:15:16.250 120 12310.20 53.00 55345.93 88888.00 2007-04-30 10:15:16.375 120 12310.30 53.02 55345.95 88888.00 2007-04-30 10:15:16.500 120 12310.25 53.00 55345.97 88888.00 2007-04-30 10:15:16.625 120 12310.20 52.98 55345.97 88888.00 2007-04-30 10:15:16.750 120 12310.23 52.95 55345.95 88888.00 2007-04-30 10:15:16.875 120 12310.23 52.92 55345.95 88888.00 2007-04-30 10:15:17.000 120 12310.17 52.90 55345.93 88888.00 2007-04-30 10:15:17.125 120 12310.20 52.98 55345.93 88888.00 2007-04-30 10:15:17.250 120 12310.20 52.95 55345.90 88888.00 2007-04-30 10:15:17.375 120 12310.25 52.95 55345.90 88888.00 2007-04-30 10:15:17.500 120 12310.33 52.95 55345.90 88888.00 2007-04-30 10:15:17.625 120 12310.33 53.00 55345.85 88888.00 2007-04-30 10:15:17.750 120 12310.38 53.05 55345.85 88888.00 2007-04-30 10:15:17.875 120 12310.35 53.00 55345.82 88888.00 2007-04-30 10:15:18.000 120 12310.35 52.98 55345.78 88888.00 2007-04-30 10:15:18.125 120 12310.45 53.02 55345.82 88888.00 2007-04-30 10:15:18.250 120 12310.48 53.10 55345.85 88888.00 2007-04-30 10:15:18.375 120 12310.48 53.08 55345.82 88888.00 2007-04-30 10:15:18.500 120 12310.42 53.00 55345.80 88888.00 2007-04-30 10:15:18.625 120 12310.40 53.00 55345.80 88888.00 2007-04-30 10:15:18.750 120 12310.42 53.08 55345.78 88888.00 2007-04-30 10:15:18.875 120 12310.48 53.05 55345.72 88888.00 2007-04-30 10:15:19.000 120 12310.48 53.10 55345.70 88888.00 2007-04-30 10:15:19.125 120 12310.55 53.08 55345.75 88888.00 2007-04-30 10:15:19.250 120 12310.60 53.12 55345.72 88888.00 2007-04-30 10:15:19.375 120 12310.60 53.20 55345.72 88888.00 2007-04-30 10:15:19.500 120 12310.58 53.23 55345.70 88888.00 2007-04-30 10:15:19.625 120 12310.60 53.23 55345.70 88888.00 2007-04-30 10:15:19.750 120 12310.60 53.27 55345.65 88888.00 2007-04-30 10:15:19.875 120 12310.60 53.30 55345.68 88888.00 2007-04-30 10:15:20.000 120 12310.55 53.30 55345.65 88888.00 2007-04-30 10:15:20.125 120 12310.58 53.30 55345.68 88888.00 2007-04-30 10:15:20.250 120 12310.65 53.38 55345.65 88888.00 2007-04-30 10:15:20.375 120 12310.70 53.40 55345.65 88888.00 2007-04-30 10:15:20.500 120 12310.65 53.45 55345.65 88888.00 2007-04-30 10:15:20.625 120 12310.55 53.50 55345.62 88888.00 2007-04-30 10:15:20.750 120 12310.58 53.58 55345.62 88888.00 2007-04-30 10:15:20.875 120 12310.58 53.62 55345.60 88888.00 2007-04-30 10:15:21.000 120 12310.58 53.60 55345.57 88888.00 2007-04-30 10:15:21.125 120 12310.60 53.62 55345.57 88888.00 2007-04-30 10:15:21.250 120 12310.67 53.65 55345.60 88888.00 2007-04-30 10:15:21.375 120 12310.65 53.70 55345.60 88888.00 2007-04-30 10:15:21.500 120 12310.60 53.70 55345.60 88888.00 2007-04-30 10:15:21.625 120 12310.62 53.73 55345.57 88888.00 2007-04-30 10:15:21.750 120 12310.60 53.75 55345.55 88888.00 2007-04-30 10:15:21.875 120 12310.60 53.85 55345.57 88888.00 2007-04-30 10:15:22.000 120 12310.60 53.92 55345.60 88888.00 2007-04-30 10:15:22.125 120 12310.52 53.88 55345.60 88888.00 2007-04-30 10:15:22.250 120 12310.55 53.92 55345.57 88888.00 2007-04-30 10:15:22.375 120 12310.62 53.98 55345.60 88888.00 2007-04-30 10:15:22.500 120 12310.65 54.00 55345.57 88888.00 2007-04-30 10:15:22.625 120 12310.58 54.02 55345.55 88888.00 2007-04-30 10:15:22.750 120 12310.58 54.00 55345.53 88888.00 2007-04-30 10:15:22.875 120 12310.60 53.98 55345.55 88888.00 2007-04-30 10:15:23.000 120 12310.67 54.05 55345.53 88888.00 2007-04-30 10:15:23.125 120 12310.67 54.12 55345.55 88888.00 2007-04-30 10:15:23.250 120 12310.65 54.08 55345.47 88888.00 2007-04-30 10:15:23.375 120 12310.67 54.05 55345.45 88888.00 2007-04-30 10:15:23.500 120 12310.67 54.10 55345.47 88888.00 2007-04-30 10:15:23.625 120 12310.62 54.12 55345.50 88888.00 2007-04-30 10:15:23.750 120 12310.58 54.17 55345.47 88888.00 2007-04-30 10:15:23.875 120 12310.60 54.20 55345.45 88888.00 2007-04-30 10:15:24.000 120 12310.62 54.17 55345.40 88888.00 2007-04-30 10:15:24.125 120 12310.67 54.23 55345.45 88888.00 2007-04-30 10:15:24.250 120 12310.60 54.17 55345.45 88888.00 2007-04-30 10:15:24.375 120 12310.65 54.20 55345.43 88888.00 2007-04-30 10:15:24.500 120 12310.67 54.20 55345.43 88888.00 2007-04-30 10:15:24.625 120 12310.65 54.15 55345.43 88888.00 2007-04-30 10:15:24.750 120 12310.62 54.15 55345.43 88888.00 2007-04-30 10:15:24.875 120 12310.62 54.23 55345.43 88888.00 2007-04-30 10:15:25.000 120 12310.58 54.17 55345.35 88888.00 2007-04-30 10:15:25.125 120 12310.55 54.15 55345.38 88888.00 2007-04-30 10:15:25.250 120 12310.58 54.10 55345.35 88888.00 2007-04-30 10:15:25.375 120 12310.60 54.10 55345.35 88888.00 2007-04-30 10:15:25.500 120 12310.58 54.10 55345.32 88888.00 2007-04-30 10:15:25.625 120 12310.60 54.08 55345.35 88888.00 2007-04-30 10:15:25.750 120 12310.65 54.08 55345.32 88888.00 2007-04-30 10:15:25.875 120 12310.67 54.08 55345.32 88888.00 2007-04-30 10:15:26.000 120 12310.60 54.02 55345.32 88888.00 2007-04-30 10:15:26.125 120 12310.60 54.02 55345.35 88888.00 2007-04-30 10:15:26.250 120 12310.65 54.02 55345.32 88888.00 2007-04-30 10:15:26.375 120 12310.62 53.98 55345.30 88888.00 2007-04-30 10:15:26.500 120 12310.65 53.92 55345.28 88888.00 2007-04-30 10:15:26.625 120 12310.62 53.85 55345.30 88888.00 2007-04-30 10:15:26.750 120 12310.65 53.85 55345.28 88888.00 2007-04-30 10:15:26.875 120 12310.62 53.80 55345.28 88888.00 2007-04-30 10:15:27.000 120 12310.65 53.83 55345.32 88888.00 2007-04-30 10:15:27.125 120 12310.62 53.77 55345.30 88888.00 2007-04-30 10:15:27.250 120 12310.55 53.65 55345.25 88888.00 2007-04-30 10:15:27.375 120 12310.55 53.65 55345.28 88888.00 2007-04-30 10:15:27.500 120 12310.55 53.62 55345.30 88888.00 2007-04-30 10:15:27.625 120 12310.58 53.62 55345.28 88888.00 2007-04-30 10:15:27.750 120 12310.55 53.58 55345.28 88888.00 2007-04-30 10:15:27.875 120 12310.52 53.58 55345.22 88888.00 2007-04-30 10:15:28.000 120 12310.48 53.52 55345.20 88888.00 2007-04-30 10:15:28.125 120 12310.58 53.52 55345.20 88888.00 2007-04-30 10:15:28.250 120 12310.50 53.50 55345.22 88888.00 2007-04-30 10:15:28.375 120 12310.60 53.52 55345.25 88888.00 2007-04-30 10:15:28.500 120 12310.58 53.48 55345.20 88888.00 2007-04-30 10:15:28.625 120 12310.60 53.48 55345.22 88888.00 2007-04-30 10:15:28.750 120 12310.60 53.45 55345.20 88888.00 2007-04-30 10:15:28.875 120 12310.50 53.35 55345.20 88888.00 2007-04-30 10:15:29.000 120 12310.48 53.25 55345.18 88888.00 2007-04-30 10:15:29.125 120 12310.55 53.25 55345.20 88888.00 2007-04-30 10:15:29.250 120 12310.58 53.30 55345.20 88888.00 2007-04-30 10:15:29.375 120 12310.55 53.30 55345.18 88888.00 2007-04-30 10:15:29.500 120 12310.62 53.27 55345.18 88888.00 2007-04-30 10:15:29.625 120 12310.58 53.25 55345.15 88888.00 2007-04-30 10:15:29.750 120 12310.65 53.30 55345.15 88888.00 2007-04-30 10:15:29.875 120 12310.70 53.33 55345.18 88888.00 2007-04-30 10:15:30.000 120 12310.67 53.30 55345.15 88888.00 2007-04-30 10:15:30.125 120 12310.67 53.30 55345.12 88888.00 2007-04-30 10:15:30.250 120 12310.73 53.30 55345.10 88888.00 2007-04-30 10:15:30.375 120 12310.80 53.35 55345.10 88888.00 2007-04-30 10:15:30.500 120 12310.80 53.33 55345.10 88888.00 2007-04-30 10:15:30.625 120 12310.73 53.33 55345.03 88888.00 2007-04-30 10:15:30.750 120 12310.77 53.33 55345.00 88888.00 2007-04-30 10:15:30.875 120 12310.85 53.30 55345.00 88888.00 2007-04-30 10:15:31.000 120 12310.83 53.27 55345.03 88888.00 2007-04-30 10:15:31.125 120 12310.88 53.33 55345.00 88888.00 2007-04-30 10:15:31.250 120 12310.88 53.30 55344.95 88888.00 2007-04-30 10:15:31.375 120 12310.92 53.33 55344.95 88888.00 2007-04-30 10:15:31.500 120 12310.92 53.38 55344.97 88888.00 2007-04-30 10:15:31.625 120 12310.98 53.38 55344.95 88888.00 2007-04-30 10:15:31.750 120 12311.05 53.35 55344.93 88888.00 2007-04-30 10:15:31.875 120 12311.17 53.38 55344.90 88888.00 2007-04-30 10:15:32.000 120 12311.25 53.38 55344.90 88888.00 2007-04-30 10:15:32.125 120 12311.25 53.40 55344.93 88888.00 2007-04-30 10:15:32.250 120 12311.30 53.45 55344.93 88888.00 2007-04-30 10:15:32.375 120 12311.35 53.45 55344.88 88888.00 2007-04-30 10:15:32.500 120 12311.33 53.48 55344.85 88888.00 2007-04-30 10:15:32.625 120 12311.42 53.52 55344.85 88888.00 2007-04-30 10:15:32.750 120 12311.50 53.62 55344.82 88888.00 2007-04-30 10:15:32.875 120 12311.48 53.65 55344.80 88888.00 2007-04-30 10:15:33.000 120 12311.40 53.65 55344.75 88888.00 2007-04-30 10:15:33.125 120 12311.52 53.73 55344.72 88888.00 2007-04-30 10:15:33.250 120 12311.55 53.75 55344.72 88888.00 2007-04-30 10:15:33.375 120 12311.60 53.80 55344.72 88888.00 2007-04-30 10:15:33.500 120 12311.67 53.83 55344.68 88888.00 2007-04-30 10:15:33.625 120 12311.77 53.83 55344.65 88888.00 2007-04-30 10:15:33.750 120 12311.77 53.90 55344.68 88888.00 2007-04-30 10:15:33.875 120 12311.77 53.95 55344.68 88888.00 2007-04-30 10:15:34.000 120 12311.75 54.00 55344.60 88888.00 2007-04-30 10:15:34.125 120 12311.80 54.05 55344.60 88888.00 2007-04-30 10:15:34.250 120 12311.83 54.12 55344.60 88888.00 2007-04-30 10:15:34.375 120 12311.90 54.20 55344.60 88888.00 2007-04-30 10:15:34.500 120 12312.00 54.23 55344.60 88888.00 2007-04-30 10:15:34.625 120 12312.00 54.20 55344.55 88888.00 2007-04-30 10:15:34.750 120 12311.98 54.20 55344.50 88888.00 2007-04-30 10:15:34.875 120 12312.05 54.25 55344.47 88888.00 2007-04-30 10:15:35.000 120 12312.12 54.27 55344.45 88888.00 2007-04-30 10:15:35.125 120 12312.23 54.33 55344.47 88888.00 2007-04-30 10:15:35.250 120 12312.20 54.35 55344.47 88888.00 2007-04-30 10:15:35.375 120 12312.25 54.38 55344.43 88888.00 2007-04-30 10:15:35.500 120 12312.27 54.35 55344.45 88888.00 2007-04-30 10:15:35.625 120 12312.30 54.38 55344.40 88888.00 2007-04-30 10:15:35.750 120 12312.33 54.40 55344.40 88888.00 2007-04-30 10:15:35.875 120 12312.40 54.42 55344.43 88888.00 2007-04-30 10:15:36.000 120 12312.48 54.45 55344.40 88888.00 2007-04-30 10:15:36.125 120 12312.60 54.50 55344.40 88888.00 2007-04-30 10:15:36.250 120 12312.60 54.50 55344.30 88888.00 2007-04-30 10:15:36.375 120 12312.60 54.50 55344.32 88888.00 2007-04-30 10:15:36.500 120 12312.67 54.48 55344.30 88888.00 2007-04-30 10:15:36.625 120 12312.67 54.48 55344.30 88888.00 2007-04-30 10:15:36.750 120 12312.67 54.42 55344.28 88888.00 2007-04-30 10:15:36.875 120 12312.75 54.48 55344.28 88888.00 2007-04-30 10:15:37.000 120 12312.83 54.48 55344.22 88888.00 2007-04-30 10:15:37.125 120 12312.88 54.50 55344.20 88888.00 2007-04-30 10:15:37.250 120 12312.95 54.48 55344.20 88888.00 2007-04-30 10:15:37.375 120 12313.02 54.45 55344.15 88888.00 2007-04-30 10:15:37.500 120 12313.05 54.50 55344.15 88888.00 2007-04-30 10:15:37.625 120 12313.08 54.55 55344.15 88888.00 2007-04-30 10:15:37.750 120 12313.12 54.52 55344.15 88888.00 2007-04-30 10:15:37.875 120 12313.17 54.48 55344.10 88888.00 2007-04-30 10:15:38.000 120 12313.17 54.50 55344.07 88888.00 2007-04-30 10:15:38.125 120 12313.20 54.55 55344.07 88888.00 2007-04-30 10:15:38.250 120 12313.35 54.62 55344.10 88888.00 2007-04-30 10:15:38.375 120 12313.45 54.60 55344.05 88888.00 2007-04-30 10:15:38.500 120 12313.52 54.60 55344.03 88888.00 2007-04-30 10:15:38.625 120 12313.55 54.62 55344.00 88888.00 2007-04-30 10:15:38.750 120 12313.65 54.70 55343.97 88888.00 2007-04-30 10:15:38.875 120 12313.77 54.80 55344.03 88888.00 2007-04-30 10:15:39.000 120 12313.85 54.80 55343.97 88888.00 2007-04-30 10:15:39.125 120 12313.88 54.88 55343.97 88888.00 2007-04-30 10:15:39.250 120 12313.90 54.92 55343.95 88888.00 2007-04-30 10:15:39.375 120 12313.98 54.95 55343.95 88888.00 2007-04-30 10:15:39.500 120 12314.05 55.08 55343.93 88888.00 2007-04-30 10:15:39.625 120 12314.08 55.10 55343.90 88888.00 2007-04-30 10:15:39.750 120 12314.08 55.10 55343.88 88888.00 2007-04-30 10:15:39.875 120 12314.17 55.17 55343.85 88888.00 2007-04-30 10:15:40.000 120 12314.27 55.23 55343.80 88888.00 2007-04-30 10:15:40.125 120 12314.38 55.23 55343.80 88888.00 2007-04-30 10:15:40.250 120 12314.42 55.23 55343.80 88888.00 2007-04-30 10:15:40.375 120 12314.48 55.30 55343.80 88888.00 2007-04-30 10:15:40.500 120 12314.52 55.35 55343.78 88888.00 2007-04-30 10:15:40.625 120 12314.55 55.35 55343.72 88888.00 2007-04-30 10:15:40.750 120 12314.65 55.33 55343.68 88888.00 2007-04-30 10:15:40.875 120 12314.73 55.38 55343.70 88888.00 2007-04-30 10:15:41.000 120 12314.80 55.42 55343.68 88888.00 2007-04-30 10:15:41.125 120 12314.77 55.42 55343.65 88888.00 2007-04-30 10:15:41.250 120 12314.83 55.42 55343.68 88888.00 2007-04-30 10:15:41.375 120 12314.88 55.45 55343.65 88888.00 2007-04-30 10:15:41.500 120 12314.98 55.50 55343.62 88888.00 2007-04-30 10:15:41.625 120 12315.02 55.50 55343.60 88888.00 2007-04-30 10:15:41.750 120 12314.95 55.48 55343.62 88888.00 2007-04-30 10:15:41.875 120 12314.92 55.50 55343.62 88888.00 2007-04-30 10:15:42.000 120 12315.02 55.50 55343.57 88888.00 2007-04-30 10:15:42.125 120 12315.15 55.58 55343.55 88888.00 2007-04-30 10:15:42.250 120 12315.20 55.50 55343.50 88888.00 2007-04-30 10:15:42.375 120 12315.23 55.50 55343.47 88888.00 2007-04-30 10:15:42.500 120 12315.25 55.50 55343.45 88888.00 2007-04-30 10:15:42.625 120 12315.27 55.50 55343.47 88888.00 2007-04-30 10:15:42.750 120 12315.33 55.50 55343.47 88888.00 2007-04-30 10:15:42.875 120 12315.35 55.52 55343.45 88888.00 2007-04-30 10:15:43.000 120 12315.35 55.55 55343.43 88888.00 2007-04-30 10:15:43.125 120 12315.33 55.55 55343.43 88888.00 2007-04-30 10:15:43.250 120 12315.38 55.58 55343.45 88888.00 2007-04-30 10:15:43.375 120 12315.42 55.60 55343.43 88888.00 2007-04-30 10:15:43.500 120 12315.42 55.67 55343.43 88888.00 2007-04-30 10:15:43.625 120 12315.45 55.70 55343.45 88888.00 2007-04-30 10:15:43.750 120 12315.45 55.73 55343.43 88888.00 2007-04-30 10:15:43.875 120 12315.45 55.75 55343.40 88888.00 2007-04-30 10:15:44.000 120 12315.38 55.75 55343.38 88888.00 2007-04-30 10:15:44.125 120 12315.35 55.73 55343.43 88888.00 2007-04-30 10:15:44.250 120 12315.33 55.75 55343.40 88888.00 2007-04-30 10:15:44.375 120 12315.30 55.77 55343.35 88888.00 2007-04-30 10:15:44.500 120 12315.33 55.75 55343.38 88888.00 2007-04-30 10:15:44.625 120 12315.30 55.83 55343.38 88888.00 2007-04-30 10:15:44.750 120 12315.30 55.83 55343.35 88888.00 2007-04-30 10:15:44.875 120 12315.35 55.85 55343.38 88888.00 2007-04-30 10:15:45.000 120 12315.38 55.90 55343.38 88888.00 2007-04-30 10:15:45.125 120 12315.30 55.83 55343.35 88888.00 2007-04-30 10:15:45.250 120 12315.15 55.77 55343.35 88888.00 2007-04-30 10:15:45.375 120 12315.15 55.80 55343.32 88888.00 2007-04-30 10:15:45.500 120 12315.23 55.83 55343.40 88888.00 2007-04-30 10:15:45.625 120 12315.20 55.80 55343.38 88888.00 2007-04-30 10:15:45.750 120 12315.20 55.75 55343.32 88888.00 2007-04-30 10:15:45.875 120 12315.20 55.77 55343.35 88888.00 2007-04-30 10:15:46.000 120 12315.15 55.80 55343.35 88888.00 2007-04-30 10:15:46.125 120 12315.00 55.75 55343.38 88888.00 2007-04-30 10:15:46.250 120 12314.90 55.73 55343.38 88888.00 2007-04-30 10:15:46.375 120 12314.88 55.77 55343.40 88888.00 2007-04-30 10:15:46.500 120 12314.85 55.77 55343.40 88888.00 2007-04-30 10:15:46.625 120 12314.85 55.80 55343.43 88888.00 2007-04-30 10:15:46.750 120 12314.85 55.83 55343.45 88888.00 2007-04-30 10:15:46.875 120 12314.77 55.75 55343.43 88888.00 2007-04-30 10:15:47.000 120 12314.67 55.67 55343.40 88888.00 2007-04-30 10:15:47.125 120 12314.52 55.60 55343.43 88888.00 2007-04-30 10:15:47.250 120 12314.50 55.70 55343.50 88888.00 2007-04-30 10:15:47.375 120 12314.50 55.70 55343.50 88888.00 2007-04-30 10:15:47.500 120 12314.40 55.67 55343.47 88888.00 2007-04-30 10:15:47.625 120 12314.33 55.55 55343.50 88888.00 2007-04-30 10:15:47.750 120 12314.27 55.50 55343.57 88888.00 2007-04-30 10:15:47.875 120 12314.23 55.48 55343.55 88888.00 2007-04-30 10:15:48.000 120 12314.12 55.40 55343.53 88888.00 2007-04-30 10:15:48.125 120 12314.12 55.35 55343.55 88888.00 2007-04-30 10:15:48.250 120 12314.12 55.33 55343.60 88888.00 2007-04-30 10:15:48.375 120 12314.08 55.40 55343.65 88888.00 2007-04-30 10:15:48.500 120 12314.10 55.35 55343.62 88888.00 2007-04-30 10:15:48.625 120 12314.05 55.27 55343.57 88888.00 2007-04-30 10:15:48.750 120 12314.00 55.23 55343.62 88888.00 2007-04-30 10:15:48.875 120 12314.00 55.17 55343.68 88888.00 2007-04-30 10:15:49.000 120 12314.02 55.15 55343.68 88888.00 2007-04-30 10:15:49.125 120 12314.10 55.12 55343.70 88888.00 2007-04-30 10:15:49.250 120 12314.12 55.15 55343.72 88888.00 2007-04-30 10:15:49.375 120 12314.15 55.12 55343.70 88888.00 2007-04-30 10:15:49.500 120 12314.05 55.05 55343.70 88888.00 2007-04-30 10:15:49.625 120 12314.05 55.05 55343.72 88888.00 2007-04-30 10:15:49.750 120 12314.08 55.08 55343.70 88888.00 2007-04-30 10:15:49.875 120 12314.05 55.00 55343.70 88888.00 2007-04-30 10:15:50.000 120 12313.95 54.95 55343.70 88888.00 2007-04-30 10:15:50.125 120 12313.92 54.95 55343.75 88888.00 2007-04-30 10:15:50.250 120 12313.92 54.90 55343.75 88888.00 2007-04-30 10:15:50.375 120 12314.00 54.90 55343.68 88888.00 2007-04-30 10:15:50.500 120 12313.95 54.88 55343.70 88888.00 2007-04-30 10:15:50.625 120 12313.95 54.90 55343.75 88888.00 2007-04-30 10:15:50.750 120 12314.00 54.90 55343.78 88888.00 2007-04-30 10:15:50.875 120 12314.05 54.88 55343.75 88888.00 2007-04-30 10:15:51.000 120 12314.08 54.83 55343.70 88888.00 2007-04-30 10:15:51.125 120 12314.12 54.83 55343.75 88888.00 2007-04-30 10:15:51.250 120 12314.15 54.85 55343.72 88888.00 2007-04-30 10:15:51.375 120 12314.15 54.85 55343.72 88888.00 2007-04-30 10:15:51.500 120 12314.12 54.77 55343.70 88888.00 2007-04-30 10:15:51.625 120 12314.17 54.75 55343.72 88888.00 2007-04-30 10:15:51.750 120 12314.15 54.75 55343.70 88888.00 2007-04-30 10:15:51.875 120 12314.20 54.77 55343.72 88888.00 2007-04-30 10:15:52.000 120 12314.30 54.77 55343.72 88888.00 2007-04-30 10:15:52.125 120 12314.35 54.85 55343.75 88888.00 2007-04-30 10:15:52.250 120 12314.25 54.80 55343.72 88888.00 2007-04-30 10:15:52.375 120 12314.23 54.83 55343.68 88888.00 2007-04-30 10:15:52.500 120 12314.30 54.85 55343.70 88888.00 2007-04-30 10:15:52.625 120 12314.38 54.92 55343.72 88888.00 2007-04-30 10:15:52.750 120 12314.42 54.92 55343.70 88888.00 2007-04-30 10:15:52.875 120 12314.45 54.95 55343.68 88888.00 2007-04-30 10:15:53.000 120 12314.50 54.98 55343.68 88888.00 2007-04-30 10:15:53.125 120 12314.48 55.00 55343.68 88888.00 2007-04-30 10:15:53.250 120 12314.45 54.95 55343.68 88888.00 2007-04-30 10:15:53.375 120 12314.58 55.00 55343.70 88888.00 2007-04-30 10:15:53.500 120 12314.58 55.05 55343.72 88888.00 2007-04-30 10:15:53.625 120 12314.52 55.05 55343.68 88888.00 2007-04-30 10:15:53.750 120 12314.52 55.12 55343.75 88888.00 2007-04-30 10:15:53.875 120 12314.50 55.17 55343.72 88888.00 2007-04-30 10:15:54.000 120 12314.48 55.20 55343.70 88888.00 2007-04-30 10:15:54.125 120 12314.48 55.30 55343.68 88888.00 2007-04-30 10:15:54.250 120 12314.60 55.38 55343.70 88888.00 2007-04-30 10:15:54.375 120 12314.70 55.38 55343.68 88888.00 2007-04-30 10:15:54.500 120 12314.58 55.33 55343.68 88888.00 2007-04-30 10:15:54.625 120 12314.50 55.38 55343.68 88888.00 2007-04-30 10:15:54.750 120 12314.52 55.38 55343.65 88888.00 2007-04-30 10:15:54.875 120 12314.65 55.48 55343.68 88888.00 2007-04-30 10:15:55.000 120 12314.73 55.58 55343.70 88888.00 2007-04-30 10:15:55.125 120 12314.65 55.60 55343.75 88888.00 2007-04-30 10:15:55.250 120 12314.65 55.55 55343.70 88888.00 2007-04-30 10:15:55.375 120 12314.70 55.55 55343.65 88888.00 2007-04-30 10:15:55.500 120 12314.65 55.55 55343.68 88888.00 2007-04-30 10:15:55.625 120 12314.62 55.58 55343.70 88888.00 2007-04-30 10:15:55.750 120 12314.62 55.58 55343.72 88888.00 2007-04-30 10:15:55.875 120 12314.62 55.58 55343.75 88888.00 2007-04-30 10:15:56.000 120 12314.52 55.48 55343.68 88888.00 2007-04-30 10:15:56.125 120 12314.48 55.42 55343.70 88888.00 2007-04-30 10:15:56.250 120 12314.50 55.40 55343.75 88888.00 2007-04-30 10:15:56.375 120 12314.52 55.45 55343.78 88888.00 2007-04-30 10:15:56.500 120 12314.50 55.45 55343.75 88888.00 2007-04-30 10:15:56.625 120 12314.42 55.42 55343.78 88888.00 2007-04-30 10:15:56.750 120 12314.35 55.35 55343.80 88888.00 2007-04-30 10:15:56.875 120 12314.27 55.27 55343.80 88888.00 2007-04-30 10:15:57.000 120 12314.27 55.23 55343.80 88888.00 2007-04-30 10:15:57.125 120 12314.30 55.17 55343.85 88888.00 2007-04-30 10:15:57.250 120 12314.30 55.15 55343.88 88888.00 2007-04-30 10:15:57.375 120 12314.23 55.10 55343.88 88888.00 2007-04-30 10:15:57.500 120 12314.17 55.02 55343.88 88888.00 2007-04-30 10:15:57.625 120 12314.15 54.98 55343.90 88888.00 2007-04-30 10:15:57.750 120 12314.10 54.92 55343.90 88888.00 2007-04-30 10:15:57.875 120 12314.02 54.88 55343.95 88888.00 2007-04-30 10:15:58.000 120 12313.95 54.77 55343.97 88888.00 2007-04-30 10:15:58.125 120 12313.98 54.67 55343.97 88888.00 2007-04-30 10:15:58.250 120 12313.95 54.58 55344.00 88888.00 2007-04-30 10:15:58.375 120 12313.90 54.58 55344.00 88888.00 2007-04-30 10:15:58.500 120 12313.88 54.48 55344.03 88888.00 2007-04-30 10:15:58.625 120 12313.88 54.40 55344.03 88888.00 2007-04-30 10:15:58.750 120 12313.90 54.40 55344.10 88888.00 2007-04-30 10:15:58.875 120 12313.90 54.35 55344.12 88888.00 2007-04-30 10:15:59.000 120 12313.88 54.20 55344.10 88888.00 2007-04-30 10:15:59.125 120 12313.75 54.02 55344.10 88888.00 2007-04-30 10:15:59.250 120 12313.67 53.95 55344.12 88888.00 2007-04-30 10:15:59.375 120 12313.70 53.90 55344.15 88888.00 2007-04-30 10:15:59.500 120 12313.75 53.90 55344.15 88888.00 2007-04-30 10:15:59.625 120 12313.83 53.80 55344.18 88888.00 2007-04-30 10:15:59.750 120 12313.80 53.73 55344.18 88888.00 2007-04-30 10:15:59.875 120 12313.75 53.62 55344.20 88888.00 2007-04-30 10:16:00.000 120 12313.85 53.65 55344.22 88888.00 2007-04-30 10:16:00.125 120 12313.92 53.60 55344.25 88888.00 2007-04-30 10:16:00.250 120 12313.83 53.50 55344.22 88888.00 2007-04-30 10:16:00.375 120 12313.77 53.52 55344.22 88888.00 2007-04-30 10:16:00.500 120 12313.77 53.52 55344.30 88888.00 2007-04-30 10:16:00.625 120 12313.77 53.48 55344.28 88888.00 2007-04-30 10:16:00.750 120 12313.83 53.45 55344.32 88888.00 2007-04-30 10:16:00.875 120 12313.83 53.45 55344.35 88888.00 2007-04-30 10:16:01.000 120 12313.80 53.42 55344.30 88888.00 2007-04-30 10:16:01.125 120 12313.83 53.40 55344.30 88888.00 2007-04-30 10:16:01.250 120 12313.85 53.35 55344.32 88888.00 2007-04-30 10:16:01.375 120 12313.80 53.33 55344.35 88888.00 2007-04-30 10:16:01.500 120 12313.85 53.27 55344.35 88888.00 2007-04-30 10:16:01.625 120 12313.90 53.30 55344.38 88888.00 2007-04-30 10:16:01.750 120 12313.98 53.27 55344.35 88888.00 2007-04-30 10:16:01.875 120 12313.90 53.25 55344.35 88888.00 2007-04-30 10:16:02.000 120 12313.88 53.27 55344.38 88888.00 2007-04-30 10:16:02.125 120 12313.92 53.23 55344.40 88888.00 2007-04-30 10:16:02.250 120 12313.95 53.20 55344.40 88888.00 2007-04-30 10:16:02.375 120 12313.95 53.20 55344.40 88888.00 2007-04-30 10:16:02.500 120 12313.98 53.17 55344.40 88888.00 2007-04-30 10:16:02.625 120 12313.98 53.10 55344.38 88888.00 2007-04-30 10:16:02.750 120 12313.95 53.12 55344.40 88888.00 2007-04-30 10:16:02.875 120 12313.98 53.10 55344.40 88888.00 2007-04-30 10:16:03.000 120 12314.05 53.08 55344.40 88888.00 2007-04-30 10:16:03.125 120 12314.08 53.02 55344.38 88888.00 2007-04-30 10:16:03.250 120 12313.98 52.98 55344.38 88888.00 2007-04-30 10:16:03.375 120 12313.98 53.00 55344.38 88888.00 2007-04-30 10:16:03.500 120 12314.08 53.02 55344.38 88888.00 2007-04-30 10:16:03.625 120 12314.08 53.02 55344.40 88888.00 2007-04-30 10:16:03.750 120 12314.02 53.00 55344.40 88888.00 2007-04-30 10:16:03.875 120 12314.02 53.02 55344.38 88888.00 2007-04-30 10:16:04.000 120 12314.10 53.02 55344.43 88888.00 2007-04-30 10:16:04.125 120 12314.15 53.02 55344.40 88888.00 2007-04-30 10:16:04.250 120 12314.10 53.02 55344.40 88888.00 2007-04-30 10:16:04.375 120 12314.08 53.02 55344.43 88888.00 2007-04-30 10:16:04.500 120 12314.02 52.95 55344.35 88888.00 2007-04-30 10:16:04.625 120 12314.05 52.95 55344.35 88888.00 2007-04-30 10:16:04.750 120 12314.08 53.00 55344.38 88888.00 2007-04-30 10:16:04.875 120 12314.05 53.00 55344.38 88888.00 2007-04-30 10:16:05.000 120 12314.10 53.02 55344.35 88888.00 2007-04-30 10:16:05.125 120 12314.17 53.05 55344.38 88888.00 2007-04-30 10:16:05.250 120 12314.15 53.02 55344.38 88888.00 2007-04-30 10:16:05.375 120 12314.12 53.05 55344.32 88888.00 2007-04-30 10:16:05.500 120 12314.12 53.08 55344.32 88888.00 2007-04-30 10:16:05.625 120 12314.15 53.12 55344.35 88888.00 2007-04-30 10:16:05.750 120 12314.20 53.12 55344.35 88888.00 2007-04-30 10:16:05.875 120 12314.20 53.17 55344.38 88888.00 2007-04-30 10:16:06.000 120 12314.17 53.23 55344.35 88888.00 2007-04-30 10:16:06.125 120 12314.23 53.23 55344.35 88888.00 2007-04-30 10:16:06.250 120 12314.27 53.20 55344.32 88888.00 2007-04-30 10:16:06.375 120 12314.20 53.23 55344.30 88888.00 2007-04-30 10:16:06.500 120 12314.17 53.23 55344.30 88888.00 2007-04-30 10:16:06.625 120 12314.20 53.23 55344.28 88888.00 2007-04-30 10:16:06.750 120 12314.25 53.30 55344.30 88888.00 2007-04-30 10:16:06.875 120 12314.25 53.30 55344.28 88888.00 2007-04-30 10:16:07.000 120 12314.25 53.33 55344.22 88888.00 2007-04-30 10:16:07.125 120 12314.30 53.42 55344.28 88888.00 2007-04-30 10:16:07.250 120 12314.40 53.48 55344.28 88888.00 2007-04-30 10:16:07.375 120 12314.45 53.50 55344.28 88888.00 2007-04-30 10:16:07.500 120 12314.40 53.52 55344.22 88888.00 2007-04-30 10:16:07.625 120 12314.42 53.52 55344.20 88888.00 2007-04-30 10:16:07.750 120 12314.48 53.60 55344.18 88888.00 2007-04-30 10:16:07.875 120 12314.55 53.70 55344.20 88888.00 2007-04-30 10:16:08.000 120 12314.62 53.73 55344.20 88888.00 2007-04-30 10:16:08.125 120 12314.67 53.73 55344.20 88888.00 2007-04-30 10:16:08.250 120 12314.65 53.77 55344.18 88888.00 2007-04-30 10:16:08.375 120 12314.67 53.85 55344.18 88888.00 2007-04-30 10:16:08.500 120 12314.62 53.85 55344.15 88888.00 2007-04-30 10:16:08.625 120 12314.67 53.92 55344.15 88888.00 2007-04-30 10:16:08.750 120 12314.65 54.05 55344.15 88888.00 2007-04-30 10:16:08.875 120 12314.62 54.02 55344.12 88888.00 2007-04-30 10:16:09.000 120 12314.62 54.02 55344.07 88888.00 2007-04-30 10:16:09.125 120 12314.67 54.05 55344.07 88888.00 2007-04-30 10:16:09.250 120 12314.73 54.10 55344.10 88888.00 2007-04-30 10:16:09.375 120 12314.80 54.23 55344.12 88888.00 2007-04-30 10:16:09.500 120 12314.83 54.27 55344.10 88888.00 2007-04-30 10:16:09.625 120 12314.70 54.17 55344.07 88888.00 2007-04-30 10:16:09.750 120 12314.58 54.08 55344.05 88888.00 2007-04-30 10:16:09.875 120 12314.65 54.10 55344.05 88888.00 2007-04-30 10:16:10.000 120 12314.80 54.23 55344.05 88888.00 2007-04-30 10:16:10.125 120 12314.85 54.27 55344.07 88888.00 2007-04-30 10:16:10.250 120 12314.77 54.23 55344.10 88888.00 2007-04-30 10:16:10.375 120 12314.75 54.20 55344.10 88888.00 2007-04-30 10:16:10.500 120 12314.70 54.25 55344.10 88888.00 2007-04-30 10:16:10.625 120 12314.75 54.27 55344.07 88888.00 2007-04-30 10:16:10.750 120 12314.77 54.25 55344.05 88888.00 2007-04-30 10:16:10.875 120 12314.75 54.15 55344.03 88888.00 2007-04-30 10:16:11.000 120 12314.77 54.15 55344.03 88888.00 2007-04-30 10:16:11.125 120 12314.85 54.23 55344.07 88888.00 2007-04-30 10:16:11.250 120 12314.85 54.25 55344.07 88888.00 2007-04-30 10:16:11.375 120 12314.90 54.25 55344.05 88888.00 2007-04-30 10:16:11.500 120 12314.92 54.23 55344.00 88888.00 2007-04-30 10:16:11.625 120 12314.90 54.15 55344.03 88888.00 2007-04-30 10:16:11.750 120 12314.95 54.17 55344.05 88888.00 2007-04-30 10:16:11.875 120 12314.98 54.17 55344.03 88888.00 2007-04-30 10:16:12.000 120 12314.90 54.12 55344.03 88888.00 2007-04-30 10:16:12.125 120 12314.90 54.15 55344.05 88888.00 2007-04-30 10:16:12.250 120 12314.90 54.08 55344.07 88888.00 2007-04-30 10:16:12.375 120 12314.92 54.08 55344.07 88888.00 2007-04-30 10:16:12.500 120 12314.95 54.08 55344.07 88888.00 2007-04-30 10:16:12.625 120 12314.95 54.00 55344.05 88888.00 2007-04-30 10:16:12.750 120 12314.92 53.92 55344.05 88888.00 2007-04-30 10:16:12.875 120 12314.92 53.92 55344.07 88888.00 2007-04-30 10:16:13.000 120 12314.92 53.85 55344.05 88888.00 2007-04-30 10:16:13.125 120 12314.95 53.88 55344.07 88888.00 2007-04-30 10:16:13.250 120 12314.95 53.88 55344.10 88888.00 2007-04-30 10:16:13.375 120 12314.88 53.88 55344.07 88888.00 2007-04-30 10:16:13.500 120 12314.83 53.80 55344.07 88888.00 2007-04-30 10:16:13.625 120 12314.88 53.80 55344.10 88888.00 2007-04-30 10:16:13.750 120 12314.85 53.75 55344.05 88888.00 2007-04-30 10:16:13.875 120 12314.77 53.67 55344.05 88888.00 2007-04-30 10:16:14.000 120 12314.75 53.65 55344.07 88888.00 2007-04-30 10:16:14.125 120 12314.83 53.67 55344.10 88888.00 2007-04-30 10:16:14.250 120 12314.92 53.65 55344.07 88888.00 2007-04-30 10:16:14.375 120 12314.88 53.62 55344.07 88888.00 2007-04-30 10:16:14.500 120 12314.80 53.58 55344.03 88888.00 2007-04-30 10:16:14.625 120 12314.83 53.60 55344.03 88888.00 2007-04-30 10:16:14.750 120 12314.80 53.58 55344.05 88888.00 2007-04-30 10:16:14.875 120 12314.80 53.60 55344.07 88888.00 2007-04-30 10:16:15.000 120 12314.70 53.52 55344.07 88888.00 2007-04-30 10:16:15.125 120 12314.67 53.52 55344.05 88888.00 2007-04-30 10:16:15.250 120 12314.73 53.52 55344.07 88888.00 2007-04-30 10:16:15.375 120 12314.80 53.55 55344.07 88888.00 2007-04-30 10:16:15.500 120 12314.88 53.55 55344.07 88888.00 2007-04-30 10:16:15.625 120 12314.77 53.58 55344.05 88888.00 2007-04-30 10:16:15.750 120 12314.77 53.55 55344.05 88888.00 2007-04-30 10:16:15.875 120 12314.80 53.58 55344.05 88888.00 2007-04-30 10:16:16.000 120 12314.83 53.55 55344.05 88888.00 2007-04-30 10:16:16.125 120 12314.85 53.58 55344.07 88888.00 2007-04-30 10:16:16.250 120 12314.85 53.60 55344.12 88888.00 2007-04-30 10:16:16.375 120 12314.88 53.58 55344.07 88888.00 2007-04-30 10:16:16.500 120 12314.92 53.60 55344.07 88888.00 2007-04-30 10:16:16.625 120 12314.90 53.55 55344.05 88888.00 2007-04-30 10:16:16.750 120 12314.88 53.55 55344.05 88888.00 2007-04-30 10:16:16.875 120 12314.88 53.58 55344.05 88888.00 2007-04-30 10:16:17.000 120 12314.92 53.58 55344.03 88888.00 2007-04-30 10:16:17.125 120 12314.92 53.58 55344.05 88888.00 2007-04-30 10:16:17.250 120 12314.90 53.60 55344.05 88888.00 2007-04-30 10:16:17.375 120 12314.95 53.65 55344.03 88888.00 2007-04-30 10:16:17.500 120 12315.00 53.67 55344.05 88888.00 2007-04-30 10:16:17.625 120 12315.02 53.67 55344.03 88888.00 2007-04-30 10:16:17.750 120 12315.08 53.70 55344.00 88888.00 2007-04-30 10:16:17.875 120 12315.12 53.67 55344.00 88888.00 2007-04-30 10:16:18.000 120 12315.08 53.67 55343.97 88888.00 2007-04-30 10:16:18.125 120 12315.05 53.65 55343.97 88888.00 2007-04-30 10:16:18.250 120 12315.02 53.70 55343.97 88888.00 2007-04-30 10:16:18.375 120 12315.05 53.75 55344.00 88888.00 2007-04-30 10:16:18.500 120 12315.02 53.75 55344.00 88888.00 2007-04-30 10:16:18.625 120 12315.05 53.80 55343.97 88888.00 2007-04-30 10:16:18.750 120 12315.08 53.83 55343.95 88888.00 2007-04-30 10:16:18.875 120 12315.17 53.83 55343.97 88888.00 2007-04-30 10:16:19.000 120 12315.25 53.88 55343.95 88888.00 2007-04-30 10:16:19.125 120 12315.33 53.95 55343.93 88888.00 2007-04-30 10:16:19.250 120 12315.25 53.92 55343.93 88888.00 2007-04-30 10:16:19.375 120 12315.25 53.95 55343.95 88888.00 2007-04-30 10:16:19.500 120 12315.23 53.95 55343.90 88888.00 2007-04-30 10:16:19.625 120 12315.25 53.98 55343.90 88888.00 2007-04-30 10:16:19.750 120 12315.30 54.02 55343.90 88888.00 2007-04-30 10:16:19.875 120 12315.33 54.05 55343.90 88888.00 2007-04-30 10:16:20.000 120 12315.38 54.10 55343.85 88888.00 2007-04-30 10:16:20.125 120 12315.42 54.20 55343.88 88888.00 2007-04-30 10:16:20.250 120 12315.45 54.23 55343.85 88888.00 2007-04-30 10:16:20.375 120 12315.50 54.25 55343.80 88888.00 2007-04-30 10:16:20.500 120 12315.50 54.25 55343.80 88888.00 2007-04-30 10:16:20.625 120 12315.50 54.30 55343.78 88888.00 2007-04-30 10:16:20.750 120 12315.50 54.35 55343.78 88888.00 2007-04-30 10:16:20.875 120 12315.48 54.42 55343.78 88888.00 2007-04-30 10:16:21.000 120 12315.52 54.45 55343.78 88888.00 2007-04-30 10:16:21.125 120 12315.58 54.50 55343.78 88888.00 2007-04-30 10:16:21.250 120 12315.60 54.58 55343.72 88888.00 2007-04-30 10:16:21.375 120 12315.62 54.60 55343.72 88888.00 2007-04-30 10:16:21.500 120 12315.65 54.65 55343.72 88888.00 2007-04-30 10:16:21.625 120 12315.60 54.67 55343.70 88888.00 2007-04-30 10:16:21.750 120 12315.55 54.75 55343.68 88888.00 2007-04-30 10:16:21.875 120 12315.58 54.83 55343.70 88888.00 2007-04-30 10:16:22.000 120 12315.50 54.85 55343.68 88888.00 2007-04-30 10:16:22.125 120 12315.42 54.85 55343.70 88888.00 2007-04-30 10:16:22.250 120 12315.35 54.85 55343.68 88888.00 2007-04-30 10:16:22.375 120 12315.42 54.90 55343.68 88888.00 2007-04-30 10:16:22.500 120 12315.45 54.92 55343.68 88888.00 2007-04-30 10:16:22.625 120 12315.38 54.92 55343.65 88888.00 2007-04-30 10:16:22.750 120 12315.35 55.00 55343.68 88888.00 2007-04-30 10:16:22.875 120 12315.35 55.00 55343.65 88888.00 2007-04-30 10:16:23.000 120 12315.30 55.02 55343.62 88888.00 2007-04-30 10:16:23.125 120 12315.27 55.12 55343.68 88888.00 2007-04-30 10:16:23.250 120 12315.30 55.12 55343.68 88888.00 2007-04-30 10:16:23.375 120 12315.27 55.10 55343.62 88888.00 2007-04-30 10:16:23.500 120 12315.23 55.15 55343.65 88888.00 2007-04-30 10:16:23.625 120 12315.30 55.17 55343.65 88888.00 2007-04-30 10:16:23.750 120 12315.25 55.17 55343.68 88888.00 2007-04-30 10:16:23.875 120 12315.17 55.17 55343.68 88888.00 2007-04-30 10:16:24.000 120 12315.15 55.12 55343.62 88888.00 2007-04-30 10:16:24.125 120 12315.15 55.12 55343.62 88888.00 2007-04-30 10:16:24.250 120 12315.12 55.20 55343.62 88888.00 2007-04-30 10:16:24.375 120 12315.10 55.27 55343.65 88888.00 2007-04-30 10:16:24.500 120 12315.08 55.27 55343.68 88888.00 2007-04-30 10:16:24.625 120 12315.05 55.25 55343.65 88888.00 2007-04-30 10:16:24.750 120 12314.92 55.25 55343.62 88888.00 2007-04-30 10:16:24.875 120 12314.85 55.27 55343.60 88888.00 2007-04-30 10:16:25.000 120 12314.88 55.33 55343.60 88888.00 2007-04-30 10:16:25.125 120 12314.90 55.42 55343.68 88888.00 2007-04-30 10:16:25.250 120 12314.90 55.42 55343.62 88888.00 2007-04-30 10:16:25.375 120 12314.80 55.40 55343.60 88888.00 2007-04-30 10:16:25.500 120 12314.77 55.40 55343.60 88888.00 2007-04-30 10:16:25.625 120 12314.77 55.33 55343.60 88888.00 2007-04-30 10:16:25.750 120 12314.75 55.33 55343.62 88888.00 2007-04-30 10:16:25.875 120 12314.67 55.33 55343.60 88888.00 2007-04-30 10:16:26.000 120 12314.65 55.35 55343.60 88888.00 2007-04-30 10:16:26.125 120 12314.70 55.40 55343.62 88888.00 2007-04-30 10:16:26.250 120 12314.62 55.35 55343.65 88888.00 2007-04-30 10:16:26.375 120 12314.52 55.33 55343.62 88888.00 2007-04-30 10:16:26.500 120 12314.48 55.40 55343.65 88888.00 2007-04-30 10:16:26.625 120 12314.42 55.33 55343.62 88888.00 2007-04-30 10:16:26.750 120 12314.42 55.30 55343.65 88888.00 2007-04-30 10:16:26.875 120 12314.45 55.27 55343.68 88888.00 2007-04-30 10:16:27.000 120 12314.38 55.25 55343.65 88888.00 2007-04-30 10:16:27.125 120 12314.27 55.25 55343.62 88888.00 2007-04-30 10:16:27.250 120 12314.23 55.27 55343.68 88888.00 2007-04-30 10:16:27.375 120 12314.27 55.30 55343.68 88888.00 2007-04-30 10:16:27.500 120 12314.25 55.25 55343.68 88888.00 2007-04-30 10:16:27.625 120 12314.23 55.23 55343.65 88888.00 2007-04-30 10:16:27.750 120 12314.20 55.20 55343.60 88888.00 2007-04-30 10:16:27.875 120 12314.12 55.20 55343.62 88888.00 2007-04-30 10:16:28.000 120 12314.12 55.15 55343.62 88888.00 2007-04-30 10:16:28.125 120 12314.08 55.15 55343.65 88888.00 2007-04-30 10:16:28.250 120 12314.05 55.17 55343.65 88888.00 2007-04-30 10:16:28.375 120 12314.10 55.12 55343.60 88888.00 2007-04-30 10:16:28.500 120 12313.98 55.10 55343.62 88888.00 2007-04-30 10:16:28.625 120 12313.98 55.10 55343.60 88888.00 2007-04-30 10:16:28.750 120 12314.12 55.15 55343.60 88888.00 2007-04-30 10:16:28.875 120 12314.08 55.12 55343.62 88888.00 2007-04-30 10:16:29.000 120 12314.00 55.08 55343.62 88888.00 2007-04-30 10:16:29.125 120 12313.98 55.02 55343.60 88888.00 2007-04-30 10:16:29.250 120 12313.90 55.05 55343.60 88888.00 2007-04-30 10:16:29.375 120 12313.98 55.08 55343.60 88888.00 2007-04-30 10:16:29.500 120 12313.95 55.08 55343.60 88888.00 2007-04-30 10:16:29.625 120 12313.88 55.05 55343.60 88888.00 2007-04-30 10:16:29.750 120 12313.77 55.05 55343.57 88888.00 2007-04-30 10:16:29.875 120 12313.75 55.08 55343.60 88888.00 2007-04-30 10:16:30.000 120 12313.80 55.10 55343.60 88888.00 2007-04-30 10:16:30.125 120 12313.75 55.15 55343.62 88888.00 2007-04-30 10:16:30.250 120 12313.70 55.15 55343.57 88888.00 2007-04-30 10:16:30.375 120 12313.73 55.17 55343.55 88888.00 2007-04-30 10:16:30.500 120 12313.70 55.17 55343.57 88888.00 2007-04-30 10:16:30.625 120 12313.73 55.15 55343.60 88888.00 2007-04-30 10:16:30.750 120 12313.67 55.15 55343.57 88888.00 2007-04-30 10:16:30.875 120 12313.58 55.15 55343.57 88888.00 2007-04-30 10:16:31.000 120 12313.42 55.12 55343.55 88888.00 2007-04-30 10:16:31.125 120 12313.40 55.20 55343.53 88888.00 2007-04-30 10:16:31.250 120 12313.40 55.12 55343.53 88888.00 2007-04-30 10:16:31.375 120 12313.40 55.10 55343.47 88888.00 2007-04-30 10:16:31.500 120 12313.38 55.20 55343.53 88888.00 2007-04-30 10:16:31.625 120 12313.42 55.23 55343.53 88888.00 2007-04-30 10:16:31.750 120 12313.40 55.17 55343.53 88888.00 2007-04-30 10:16:31.875 120 12313.33 55.20 55343.57 88888.00 2007-04-30 10:16:32.000 120 12313.30 55.25 55343.55 88888.00 2007-04-30 10:16:32.125 120 12313.27 55.25 55343.55 88888.00 2007-04-30 10:16:32.250 120 12313.23 55.23 55343.55 88888.00 2007-04-30 10:16:32.375 120 12313.23 55.20 55343.53 88888.00 2007-04-30 10:16:32.500 120 12313.23 55.15 55343.50 88888.00 2007-04-30 10:16:32.625 120 12313.23 55.12 55343.53 88888.00 2007-04-30 10:16:32.750 120 12313.20 55.17 55343.53 88888.00 2007-04-30 10:16:32.875 120 12313.17 55.23 55343.50 88888.00 2007-04-30 10:16:33.000 120 12313.15 55.25 55343.53 88888.00 2007-04-30 10:16:33.125 120 12313.12 55.20 55343.53 88888.00 2007-04-30 10:16:33.250 120 12313.15 55.17 55343.50 88888.00 2007-04-30 10:16:33.375 120 12313.12 55.12 55343.47 88888.00 2007-04-30 10:16:33.500 120 12313.15 55.12 55343.47 88888.00 2007-04-30 10:16:33.625 120 12313.12 55.10 55343.50 88888.00 2007-04-30 10:16:33.750 120 12313.08 55.10 55343.47 88888.00 2007-04-30 10:16:33.875 120 12313.05 55.08 55343.47 88888.00 2007-04-30 10:16:34.000 120 12313.08 55.00 55343.47 88888.00 2007-04-30 10:16:34.125 120 12313.08 54.98 55343.47 88888.00 2007-04-30 10:16:34.250 120 12313.02 54.98 55343.43 88888.00 2007-04-30 10:16:34.375 120 12313.05 55.00 55343.43 88888.00 2007-04-30 10:16:34.500 120 12313.12 55.05 55343.45 88888.00 2007-04-30 10:16:34.625 120 12313.05 55.08 55343.45 88888.00 2007-04-30 10:16:34.750 120 12313.00 54.98 55343.40 88888.00 2007-04-30 10:16:34.875 120 12312.98 54.88 55343.40 88888.00 2007-04-30 10:16:35.000 120 12312.98 54.85 55343.35 88888.00 2007-04-30 10:16:35.125 120 12313.02 54.95 55343.43 88888.00 2007-04-30 10:16:35.250 120 12313.02 54.90 55343.43 88888.00 2007-04-30 10:16:35.375 120 12312.98 54.85 55343.35 88888.00 2007-04-30 10:16:35.500 120 12312.90 54.80 55343.35 88888.00 2007-04-30 10:16:35.625 120 12312.95 54.85 55343.38 88888.00 2007-04-30 10:16:35.750 120 12312.98 54.88 55343.38 88888.00 2007-04-30 10:16:35.875 120 12312.95 54.83 55343.40 88888.00 2007-04-30 10:16:36.000 120 12312.98 54.75 55343.38 88888.00 2007-04-30 10:16:36.125 120 12313.00 54.73 55343.40 88888.00 2007-04-30 10:16:36.250 120 12312.95 54.70 55343.40 88888.00 2007-04-30 10:16:36.375 120 12312.95 54.73 55343.40 88888.00 2007-04-30 10:16:36.500 120 12312.92 54.70 55343.38 88888.00 2007-04-30 10:16:36.625 120 12312.95 54.70 55343.35 88888.00 2007-04-30 10:16:36.750 120 12312.90 54.65 55343.35 88888.00 2007-04-30 10:16:36.875 120 12312.98 54.62 55343.35 88888.00 2007-04-30 10:16:37.000 120 12313.00 54.62 55343.35 88888.00 2007-04-30 10:16:37.125 120 12312.90 54.62 55343.35 88888.00 2007-04-30 10:16:37.250 120 12312.85 54.65 55343.35 88888.00 2007-04-30 10:16:37.375 120 12312.83 54.67 55343.35 88888.00 2007-04-30 10:16:37.500 120 12312.77 54.65 55343.35 88888.00 2007-04-30 10:16:37.625 120 12312.77 54.65 55343.30 88888.00 2007-04-30 10:16:37.750 120 12312.73 54.67 55343.35 88888.00 2007-04-30 10:16:37.875 120 12312.67 54.67 55343.35 88888.00 2007-04-30 10:16:38.000 120 12312.62 54.65 55343.32 88888.00 2007-04-30 10:16:38.125 120 12312.60 54.67 55343.35 88888.00 2007-04-30 10:16:38.250 120 12312.52 54.67 55343.35 88888.00 2007-04-30 10:16:38.375 120 12312.48 54.60 55343.32 88888.00 2007-04-30 10:16:38.500 120 12312.48 54.58 55343.28 88888.00 2007-04-30 10:16:38.625 120 12312.48 54.52 55343.30 88888.00 2007-04-30 10:16:38.750 120 12312.42 54.52 55343.32 88888.00 2007-04-30 10:16:38.875 120 12312.40 54.45 55343.30 88888.00 2007-04-30 10:16:39.000 120 12312.40 54.45 55343.30 88888.00 2007-04-30 10:16:39.125 120 12312.42 54.50 55343.35 88888.00 2007-04-30 10:16:39.250 120 12312.40 54.52 55343.38 88888.00 2007-04-30 10:16:39.375 120 12312.38 54.50 55343.38 88888.00 2007-04-30 10:16:39.500 120 12312.38 54.40 55343.38 88888.00 2007-04-30 10:16:39.625 120 12312.45 54.40 55343.38 88888.00 2007-04-30 10:16:39.750 120 12312.42 54.38 55343.38 88888.00 2007-04-30 10:16:39.875 120 12312.38 54.35 55343.40 88888.00 2007-04-30 10:16:40.000 120 12312.27 54.35 55343.40 88888.00 2007-04-30 10:16:40.125 120 12312.25 54.30 55343.38 88888.00 2007-04-30 10:16:40.250 120 12312.17 54.20 55343.35 88888.00 2007-04-30 10:16:40.375 120 12312.20 54.17 55343.35 88888.00 2007-04-30 10:16:40.500 120 12312.30 54.23 55343.35 88888.00 2007-04-30 10:16:40.625 120 12312.25 54.17 55343.35 88888.00 2007-04-30 10:16:40.750 120 12312.12 54.10 55343.38 88888.00 2007-04-30 10:16:40.875 120 12312.08 54.10 55343.38 88888.00 2007-04-30 10:16:41.000 120 12312.15 54.12 55343.38 88888.00 2007-04-30 10:16:41.125 120 12312.10 54.08 55343.40 88888.00 2007-04-30 10:16:41.250 120 12312.02 54.02 55343.40 88888.00 2007-04-30 10:16:41.375 120 12312.00 54.02 55343.40 88888.00 2007-04-30 10:16:41.500 120 12312.02 53.95 55343.40 88888.00 2007-04-30 10:16:41.625 120 12312.02 53.92 55343.40 88888.00 2007-04-30 10:16:41.750 120 12312.00 53.90 55343.38 88888.00 2007-04-30 10:16:41.875 120 12311.98 53.85 55343.35 88888.00 2007-04-30 10:16:42.000 120 12311.95 53.85 55343.38 88888.00 2007-04-30 10:16:42.125 120 12311.95 53.75 55343.38 88888.00 2007-04-30 10:16:42.250 120 12311.92 53.65 55343.40 88888.00 2007-04-30 10:16:42.375 120 12311.92 53.60 55343.38 88888.00 2007-04-30 10:16:42.500 120 12311.92 53.62 55343.43 88888.00 2007-04-30 10:16:42.625 120 12311.95 53.60 55343.45 88888.00 2007-04-30 10:16:42.750 120 12311.90 53.52 55343.40 88888.00 2007-04-30 10:16:42.875 120 12311.85 53.48 55343.38 88888.00 2007-04-30 10:16:43.000 120 12311.85 53.38 55343.35 88888.00 2007-04-30 10:16:43.125 120 12311.85 53.38 55343.38 88888.00 2007-04-30 10:16:43.250 120 12311.92 53.38 55343.38 88888.00 2007-04-30 10:16:43.375 120 12312.00 53.35 55343.38 88888.00 2007-04-30 10:16:43.500 120 12312.02 53.30 55343.35 88888.00 2007-04-30 10:16:43.625 120 12312.00 53.27 55343.35 88888.00 2007-04-30 10:16:43.750 120 12311.98 53.25 55343.32 88888.00 2007-04-30 10:16:43.875 120 12312.00 53.20 55343.35 88888.00 2007-04-30 10:16:44.000 120 12312.08 53.20 55343.35 88888.00 2007-04-30 10:16:44.125 120 12312.05 53.12 55343.32 88888.00 2007-04-30 10:16:44.250 120 12312.08 53.12 55343.32 88888.00 2007-04-30 10:16:44.375 120 12312.08 53.15 55343.35 88888.00 2007-04-30 10:16:44.500 120 12312.02 53.08 55343.35 88888.00 2007-04-30 10:16:44.625 120 12312.05 53.08 55343.32 88888.00 2007-04-30 10:16:44.750 120 12312.12 53.08 55343.32 88888.00 2007-04-30 10:16:44.875 120 12312.15 53.02 55343.38 88888.00 2007-04-30 10:16:45.000 120 12312.20 53.00 55343.32 88888.00 2007-04-30 10:16:45.125 120 12312.27 53.02 55343.30 88888.00 2007-04-30 10:16:45.250 120 12312.25 52.95 55343.25 88888.00 2007-04-30 10:16:45.375 120 12312.27 52.98 55343.25 88888.00 2007-04-30 10:16:45.500 120 12312.27 52.92 55343.25 88888.00 2007-04-30 10:16:45.625 120 12312.23 52.83 55343.25 88888.00 2007-04-30 10:16:45.750 120 12312.25 52.85 55343.25 88888.00 2007-04-30 10:16:45.875 120 12312.30 52.88 55343.25 88888.00 2007-04-30 10:16:46.000 120 12312.40 52.85 55343.25 88888.00 2007-04-30 10:16:46.125 120 12312.40 52.83 55343.22 88888.00 2007-04-30 10:16:46.250 120 12312.30 52.73 55343.22 88888.00 2007-04-30 10:16:46.375 120 12312.33 52.75 55343.25 88888.00 2007-04-30 10:16:46.500 120 12312.45 52.83 55343.28 88888.00 2007-04-30 10:16:46.625 120 12312.50 52.83 55343.25 88888.00 2007-04-30 10:16:46.750 120 12312.48 52.77 55343.22 88888.00 2007-04-30 10:16:46.875 120 12312.50 52.80 55343.20 88888.00 2007-04-30 10:16:47.000 120 12312.55 52.83 55343.22 88888.00 2007-04-30 10:16:47.125 120 12312.52 52.77 55343.22 88888.00 2007-04-30 10:16:47.250 120 12312.50 52.77 55343.20 88888.00 2007-04-30 10:16:47.375 120 12312.55 52.80 55343.18 88888.00 2007-04-30 10:16:47.500 120 12312.58 52.83 55343.15 88888.00 2007-04-30 10:16:47.625 120 12312.55 52.85 55343.15 88888.00 2007-04-30 10:16:47.750 120 12312.55 52.90 55343.15 88888.00 2007-04-30 10:16:47.875 120 12312.58 52.90 55343.15 88888.00 2007-04-30 10:16:48.000 120 12312.58 52.90 55343.15 88888.00 2007-04-30 10:16:48.125 120 12312.60 52.90 55343.15 88888.00 2007-04-30 10:16:48.250 120 12312.62 52.92 55343.15 88888.00 2007-04-30 10:16:48.375 120 12312.65 53.00 55343.12 88888.00 2007-04-30 10:16:48.500 120 12312.65 53.02 55343.07 88888.00 2007-04-30 10:16:48.625 120 12312.65 52.95 55343.10 88888.00 2007-04-30 10:16:48.750 120 12312.70 52.95 55343.07 88888.00 2007-04-30 10:16:48.875 120 12312.65 52.95 55343.05 88888.00 2007-04-30 10:16:49.000 120 12312.60 52.92 55343.07 88888.00 2007-04-30 10:16:49.125 120 12312.70 52.98 55343.07 88888.00 2007-04-30 10:16:49.250 120 12312.70 53.08 55343.07 88888.00 2007-04-30 10:16:49.375 120 12312.67 53.12 55343.05 88888.00 2007-04-30 10:16:49.500 120 12312.62 53.15 55343.05 88888.00 2007-04-30 10:16:49.625 120 12312.67 53.10 55343.03 88888.00 2007-04-30 10:16:49.750 120 12312.75 53.15 55343.03 88888.00 2007-04-30 10:16:49.875 120 12312.73 53.10 55343.05 88888.00 2007-04-30 10:16:50.000 120 12312.67 53.12 55343.03 88888.00 2007-04-30 10:16:50.125 120 12312.70 53.15 55343.03 88888.00 2007-04-30 10:16:50.250 120 12312.75 53.20 55343.05 88888.00 2007-04-30 10:16:50.375 120 12312.75 53.20 55343.03 88888.00 2007-04-30 10:16:50.500 120 12312.70 53.15 55342.97 88888.00 2007-04-30 10:16:50.625 120 12312.73 53.10 55342.97 88888.00 2007-04-30 10:16:50.750 120 12312.75 53.12 55343.03 88888.00 2007-04-30 10:16:50.875 120 12312.77 53.12 55343.00 88888.00 2007-04-30 10:16:51.000 120 12312.77 53.08 55342.95 88888.00 2007-04-30 10:16:51.125 120 12312.73 53.08 55342.97 88888.00 2007-04-30 10:16:51.250 120 12312.67 53.10 55343.03 88888.00 2007-04-30 10:16:51.375 120 12312.73 53.08 55343.03 88888.00 2007-04-30 10:16:51.500 120 12312.77 53.08 55343.05 88888.00 2007-04-30 10:16:51.625 120 12312.77 53.12 55343.05 88888.00 2007-04-30 10:16:51.750 120 12312.75 53.10 55343.00 88888.00 2007-04-30 10:16:51.875 120 12312.80 53.10 55343.00 88888.00 2007-04-30 10:16:52.000 120 12312.83 53.05 55342.95 88888.00 2007-04-30 10:16:52.125 120 12312.80 53.02 55342.97 88888.00 2007-04-30 10:16:52.250 120 12312.67 52.92 55342.93 88888.00 2007-04-30 10:16:52.375 120 12312.62 52.85 55342.93 88888.00 2007-04-30 10:16:52.500 120 12312.67 52.92 55342.95 88888.00 2007-04-30 10:16:52.625 120 12312.65 52.90 55342.95 88888.00 2007-04-30 10:16:52.750 120 12312.75 52.88 55342.93 88888.00 2007-04-30 10:16:52.875 120 12312.75 52.88 55342.95 88888.00 2007-04-30 10:16:53.000 120 12312.73 52.85 55342.95 88888.00 2007-04-30 10:16:53.125 120 12312.67 52.88 55342.93 88888.00 2007-04-30 10:16:53.250 120 12312.67 52.80 55342.93 88888.00 2007-04-30 10:16:53.375 120 12312.75 52.80 55342.93 88888.00 2007-04-30 10:16:53.500 120 12312.85 52.85 55342.93 88888.00 2007-04-30 10:16:53.625 120 12312.83 52.83 55342.88 88888.00 2007-04-30 10:16:53.750 120 12312.75 52.77 55342.88 88888.00 2007-04-30 10:16:53.875 120 12312.83 52.83 55342.88 88888.00 2007-04-30 10:16:54.000 120 12312.88 52.88 55342.90 88888.00 2007-04-30 10:16:54.125 120 12312.92 52.85 55342.93 88888.00 2007-04-30 10:16:54.250 120 12312.85 52.80 55342.90 88888.00 2007-04-30 10:16:54.375 120 12312.77 52.77 55342.90 88888.00 2007-04-30 10:16:54.500 120 12312.77 52.77 55342.90 88888.00 2007-04-30 10:16:54.625 120 12312.75 52.73 55342.88 88888.00 2007-04-30 10:16:54.750 120 12312.75 52.65 55342.85 88888.00 2007-04-30 10:16:54.875 120 12312.83 52.67 55342.85 88888.00 2007-04-30 10:16:55.000 120 12312.90 52.75 55342.85 88888.00 2007-04-30 10:16:55.125 120 12312.90 52.67 55342.88 88888.00 2007-04-30 10:16:55.250 120 12312.80 52.55 55342.85 88888.00 2007-04-30 10:16:55.375 120 12312.85 52.58 55342.82 88888.00 2007-04-30 10:16:55.500 120 12312.90 52.58 55342.82 88888.00 2007-04-30 10:16:55.625 120 12312.92 52.62 55342.82 88888.00 2007-04-30 10:16:55.750 120 12312.90 52.65 55342.85 88888.00 2007-04-30 10:16:55.875 120 12312.90 52.62 55342.82 88888.00 2007-04-30 10:16:56.000 120 12312.90 52.62 55342.85 88888.00 2007-04-30 10:16:56.125 120 12312.85 52.60 55342.85 88888.00 2007-04-30 10:16:56.250 120 12312.88 52.52 55342.82 88888.00 2007-04-30 10:16:56.375 120 12312.95 52.58 55342.85 88888.00 2007-04-30 10:16:56.500 120 12312.92 52.55 55342.82 88888.00 2007-04-30 10:16:56.625 120 12312.90 52.55 55342.85 88888.00 2007-04-30 10:16:56.750 120 12312.88 52.52 55342.82 88888.00 2007-04-30 10:16:56.875 120 12312.90 52.48 55342.82 88888.00 2007-04-30 10:16:57.000 120 12312.95 52.42 55342.82 88888.00 2007-04-30 10:16:57.125 120 12312.95 52.42 55342.82 88888.00 2007-04-30 10:16:57.250 120 12312.92 52.45 55342.82 88888.00 2007-04-30 10:16:57.375 120 12312.98 52.45 55342.80 88888.00 2007-04-30 10:16:57.500 120 12312.98 52.42 55342.80 88888.00 2007-04-30 10:16:57.625 120 12313.08 52.35 55342.82 88888.00 2007-04-30 10:16:57.750 120 12313.10 52.38 55342.85 88888.00 2007-04-30 10:16:57.875 120 12313.10 52.38 55342.82 88888.00 2007-04-30 10:16:58.000 120 12313.00 52.33 55342.80 88888.00 2007-04-30 10:16:58.125 120 12313.08 52.33 55342.80 88888.00 2007-04-30 10:16:58.250 120 12313.10 52.25 55342.75 88888.00 2007-04-30 10:16:58.375 120 12313.08 52.25 55342.75 88888.00 2007-04-30 10:16:58.500 120 12313.00 52.30 55342.75 88888.00 2007-04-30 10:16:58.625 120 12312.90 52.33 55342.75 88888.00 2007-04-30 10:16:58.750 120 12312.95 52.27 55342.78 88888.00 2007-04-30 10:16:58.875 120 12313.02 52.30 55342.75 88888.00 2007-04-30 10:16:59.000 120 12313.12 52.33 55342.70 88888.00 2007-04-30 10:16:59.125 120 12313.17 52.33 55342.72 88888.00 2007-04-30 10:16:59.250 120 12313.17 52.30 55342.72 88888.00 2007-04-30 10:16:59.375 120 12313.12 52.33 55342.70 88888.00 2007-04-30 10:16:59.500 120 12313.15 52.40 55342.72 88888.00 2007-04-30 10:16:59.625 120 12313.23 52.50 55342.72 88888.00 2007-04-30 10:16:59.750 120 12313.25 52.50 55342.72 88888.00 2007-04-30 10:16:59.875 120 12313.23 52.42 55342.68 88888.00 2007-04-30 10:17:00.000 120 12313.23 52.45 55342.65 88888.00 2007-04-30 10:17:00.125 120 12313.27 52.48 55342.70 88888.00 2007-04-30 10:17:00.250 120 12313.27 52.55 55342.70 88888.00 2007-04-30 10:17:00.375 120 12313.33 52.60 55342.70 88888.00 2007-04-30 10:17:00.500 120 12313.33 52.60 55342.70 88888.00 2007-04-30 10:17:00.625 120 12313.33 52.60 55342.70 88888.00 2007-04-30 10:17:00.750 120 12313.35 52.60 55342.70 88888.00 2007-04-30 10:17:00.875 120 12313.33 52.67 55342.68 88888.00 2007-04-30 10:17:01.000 120 12313.30 52.73 55342.65 88888.00 2007-04-30 10:17:01.125 120 12313.27 52.70 55342.65 88888.00 2007-04-30 10:17:01.250 120 12313.20 52.73 55342.68 88888.00 2007-04-30 10:17:01.375 120 12313.23 52.75 55342.68 88888.00 2007-04-30 10:17:01.500 120 12313.20 52.77 55342.68 88888.00 2007-04-30 10:17:01.625 120 12313.25 52.77 55342.68 88888.00 2007-04-30 10:17:01.750 120 12313.30 52.83 55342.68 88888.00 2007-04-30 10:17:01.875 120 12313.27 52.80 55342.68 88888.00 2007-04-30 10:17:02.000 120 12313.30 52.80 55342.65 88888.00 2007-04-30 10:17:02.125 120 12313.17 52.83 55342.65 88888.00 2007-04-30 10:17:02.250 120 12313.17 52.88 55342.68 88888.00 2007-04-30 10:17:02.375 120 12313.20 52.88 55342.65 88888.00 2007-04-30 10:17:02.500 120 12313.20 52.90 55342.65 88888.00 2007-04-30 10:17:02.625 120 12313.17 52.90 55342.68 88888.00 2007-04-30 10:17:02.750 120 12313.15 52.88 55342.65 88888.00 2007-04-30 10:17:02.875 120 12313.10 52.88 55342.62 88888.00 2007-04-30 10:17:03.000 120 12313.08 52.90 55342.60 88888.00 2007-04-30 10:17:03.125 120 12313.05 52.90 55342.65 88888.00 2007-04-30 10:17:03.250 120 12313.10 52.85 55342.65 88888.00 2007-04-30 10:17:03.375 120 12313.17 52.88 55342.65 88888.00 2007-04-30 10:17:03.500 120 12313.15 52.85 55342.62 88888.00 2007-04-30 10:17:03.625 120 12313.12 52.88 55342.65 88888.00 2007-04-30 10:17:03.750 120 12313.15 52.83 55342.68 88888.00 2007-04-30 10:17:03.875 120 12313.20 52.83 55342.65 88888.00 2007-04-30 10:17:04.000 120 12313.17 52.83 55342.65 88888.00 2007-04-30 10:17:04.125 120 12313.10 52.85 55342.65 88888.00 2007-04-30 10:17:04.250 120 12313.12 52.77 55342.62 88888.00 2007-04-30 10:17:04.375 120 12313.12 52.77 55342.62 88888.00 2007-04-30 10:17:04.500 120 12313.08 52.80 55342.62 88888.00 2007-04-30 10:17:04.625 120 12313.10 52.80 55342.62 88888.00 2007-04-30 10:17:04.750 120 12313.20 52.73 55342.65 88888.00 2007-04-30 10:17:04.875 120 12313.17 52.73 55342.65 88888.00 2007-04-30 10:17:05.000 120 12313.17 52.70 55342.62 88888.00 2007-04-30 10:17:05.125 120 12313.12 52.65 55342.62 88888.00 2007-04-30 10:17:05.250 120 12313.08 52.62 55342.62 88888.00 2007-04-30 10:17:05.375 120 12313.05 52.65 55342.62 88888.00 2007-04-30 10:17:05.500 120 12313.02 52.58 55342.60 88888.00 2007-04-30 10:17:05.625 120 12313.08 52.52 55342.60 88888.00 2007-04-30 10:17:05.750 120 12313.15 52.52 55342.62 88888.00 2007-04-30 10:17:05.875 120 12313.17 52.50 55342.62 88888.00 2007-04-30 10:17:06.000 120 12313.08 52.45 55342.60 88888.00 2007-04-30 10:17:06.125 120 12313.02 52.45 55342.60 88888.00 2007-04-30 10:17:06.250 120 12313.02 52.38 55342.57 88888.00 2007-04-30 10:17:06.375 120 12313.10 52.33 55342.55 88888.00 2007-04-30 10:17:06.500 120 12313.23 52.35 55342.57 88888.00 2007-04-30 10:17:06.625 120 12313.25 52.38 55342.57 88888.00 2007-04-30 10:17:06.750 120 12313.17 52.27 55342.60 88888.00 2007-04-30 10:17:06.875 120 12313.12 52.25 55342.57 88888.00 2007-04-30 10:17:07.000 120 12313.15 52.25 55342.55 88888.00 2007-04-30 10:17:07.125 120 12313.17 52.25 55342.55 88888.00 2007-04-30 10:17:07.250 120 12313.20 52.25 55342.55 88888.00 2007-04-30 10:17:07.375 120 12313.17 52.25 55342.55 88888.00 2007-04-30 10:17:07.500 120 12313.17 52.17 55342.53 88888.00 2007-04-30 10:17:07.625 120 12313.25 52.20 55342.55 88888.00 2007-04-30 10:17:07.750 120 12313.23 52.12 55342.53 88888.00 2007-04-30 10:17:07.875 120 12313.17 52.08 55342.55 88888.00 2007-04-30 10:17:08.000 120 12313.10 52.05 55342.53 88888.00 2007-04-30 10:17:08.125 120 12313.12 52.10 55342.55 88888.00 2007-04-30 10:17:08.250 120 12313.15 52.08 55342.55 88888.00 2007-04-30 10:17:08.375 120 12313.17 52.08 55342.55 88888.00 2007-04-30 10:17:08.500 120 12313.10 52.08 55342.53 88888.00 2007-04-30 10:17:08.625 120 12313.02 52.00 55342.55 88888.00 2007-04-30 10:17:08.750 120 12313.02 52.02 55342.57 88888.00 2007-04-30 10:17:08.875 120 12313.12 51.98 55342.55 88888.00 2007-04-30 10:17:09.000 120 12313.20 51.95 55342.55 88888.00 2007-04-30 10:17:09.125 120 12313.10 51.95 55342.53 88888.00 2007-04-30 10:17:09.250 120 12312.95 51.85 55342.55 88888.00 2007-04-30 10:17:09.375 120 12313.00 51.92 55342.55 88888.00 2007-04-30 10:17:09.500 120 12313.00 51.92 55342.55 88888.00 2007-04-30 10:17:09.625 120 12313.02 51.90 55342.55 88888.00 2007-04-30 10:17:09.750 120 12313.00 51.83 55342.53 88888.00 2007-04-30 10:17:09.875 120 12312.92 51.83 55342.55 88888.00 2007-04-30 10:17:10.000 120 12312.95 51.80 55342.53 88888.00 2007-04-30 10:17:10.125 120 12313.00 51.80 55342.55 88888.00 2007-04-30 10:17:10.250 120 12312.88 51.67 55342.53 88888.00 2007-04-30 10:17:10.375 120 12312.90 51.67 55342.53 88888.00 2007-04-30 10:17:10.500 120 12312.95 51.73 55342.53 88888.00 2007-04-30 10:17:10.625 120 12312.92 51.65 55342.50 88888.00 2007-04-30 10:17:10.750 120 12312.92 51.60 55342.53 88888.00 2007-04-30 10:17:10.875 120 12312.92 51.60 55342.55 88888.00 2007-04-30 10:17:11.000 120 12312.88 51.60 55342.57 88888.00 2007-04-30 10:17:11.125 120 12312.77 51.58 55342.55 88888.00 2007-04-30 10:17:11.250 120 12312.70 51.50 55342.53 88888.00 2007-04-30 10:17:11.375 120 12312.67 51.52 55342.53 88888.00 2007-04-30 10:17:11.500 120 12312.73 51.50 55342.55 88888.00 2007-04-30 10:17:11.625 120 12312.75 51.50 55342.57 88888.00 2007-04-30 10:17:11.750 120 12312.70 51.50 55342.57 88888.00 2007-04-30 10:17:11.875 120 12312.67 51.48 55342.57 88888.00 2007-04-30 10:17:12.000 120 12312.62 51.40 55342.55 88888.00 2007-04-30 10:17:12.125 120 12312.52 51.33 55342.57 88888.00 2007-04-30 10:17:12.250 120 12312.45 51.30 55342.55 88888.00 2007-04-30 10:17:12.375 120 12312.45 51.30 55342.55 88888.00 2007-04-30 10:17:12.500 120 12312.45 51.25 55342.55 88888.00 2007-04-30 10:17:12.625 120 12312.52 51.23 55342.60 88888.00 2007-04-30 10:17:12.750 120 12312.50 51.20 55342.57 88888.00 2007-04-30 10:17:12.875 120 12312.50 51.15 55342.55 88888.00 2007-04-30 10:17:13.000 120 12312.55 51.10 55342.53 88888.00 2007-04-30 10:17:13.125 120 12312.52 51.10 55342.53 88888.00 2007-04-30 10:17:13.250 120 12312.48 51.00 55342.50 88888.00 2007-04-30 10:17:13.375 120 12312.50 51.05 55342.55 88888.00 2007-04-30 10:17:13.500 120 12312.55 51.12 55342.55 88888.00 2007-04-30 10:17:13.625 120 12312.55 51.10 55342.50 88888.00 2007-04-30 10:17:13.750 120 12312.55 51.10 55342.50 88888.00 2007-04-30 10:17:13.875 120 12312.48 51.08 55342.53 88888.00 2007-04-30 10:17:14.000 120 12312.52 51.10 55342.53 88888.00 2007-04-30 10:17:14.125 120 12312.52 51.15 55342.53 88888.00 2007-04-30 10:17:14.250 120 12312.48 51.15 55342.47 88888.00 2007-04-30 10:17:14.375 120 12312.40 51.08 55342.45 88888.00 2007-04-30 10:17:14.500 120 12312.38 51.10 55342.45 88888.00 2007-04-30 10:17:14.625 120 12312.45 51.15 55342.45 88888.00 2007-04-30 10:17:14.750 120 12312.38 51.12 55342.47 88888.00 2007-04-30 10:17:14.875 120 12312.42 51.20 55342.50 88888.00 2007-04-30 10:17:15.000 120 12312.40 51.25 55342.50 88888.00 2007-04-30 10:17:15.125 120 12312.33 51.25 55342.50 88888.00 2007-04-30 10:17:15.250 120 12312.33 51.20 55342.50 88888.00 2007-04-30 10:17:15.375 120 12312.33 51.17 55342.47 88888.00 2007-04-30 10:17:15.500 120 12312.25 51.23 55342.45 88888.00 2007-04-30 10:17:15.625 120 12312.12 51.23 55342.45 88888.00 2007-04-30 10:17:15.750 120 12312.08 51.20 55342.45 88888.00 2007-04-30 10:17:15.875 120 12312.02 51.17 55342.45 88888.00 2007-04-30 10:17:16.000 120 12311.98 51.17 55342.45 88888.00 2007-04-30 10:17:16.125 120 12311.98 51.17 55342.43 88888.00 2007-04-30 10:17:16.250 120 12311.98 51.20 55342.45 88888.00 2007-04-30 10:17:16.375 120 12312.02 51.20 55342.45 88888.00 2007-04-30 10:17:16.500 120 12311.98 51.17 55342.45 88888.00 2007-04-30 10:17:16.625 120 12311.92 51.17 55342.43 88888.00 2007-04-30 10:17:16.750 120 12311.88 51.15 55342.45 88888.00 2007-04-30 10:17:16.875 120 12311.83 51.15 55342.45 88888.00 2007-04-30 10:17:17.000 120 12311.70 51.12 55342.40 88888.00 2007-04-30 10:17:17.125 120 12311.65 51.08 55342.43 88888.00 2007-04-30 10:17:17.250 120 12311.60 51.00 55342.40 88888.00 2007-04-30 10:17:17.375 120 12311.60 50.98 55342.38 88888.00 2007-04-30 10:17:17.500 120 12311.55 50.95 55342.43 88888.00 2007-04-30 10:17:17.625 120 12311.52 50.95 55342.45 88888.00 2007-04-30 10:17:17.750 120 12311.50 50.92 55342.45 88888.00 2007-04-30 10:17:17.875 120 12311.48 50.88 55342.45 88888.00 2007-04-30 10:17:18.000 120 12311.48 50.80 55342.40 88888.00 2007-04-30 10:17:18.125 120 12311.38 50.80 55342.43 88888.00 2007-04-30 10:17:18.250 120 12311.33 50.80 55342.45 88888.00 2007-04-30 10:17:18.375 120 12311.33 50.73 55342.43 88888.00 2007-04-30 10:17:18.500 120 12311.25 50.62 55342.43 88888.00 2007-04-30 10:17:18.625 120 12311.23 50.60 55342.43 88888.00 2007-04-30 10:17:18.750 120 12311.20 50.58 55342.45 88888.00 2007-04-30 10:17:18.875 120 12311.23 50.48 55342.40 88888.00 2007-04-30 10:17:19.000 120 12311.27 50.45 55342.43 88888.00 2007-04-30 10:17:19.125 120 12311.33 50.52 55342.47 88888.00 2007-04-30 10:17:19.250 120 12311.25 50.50 55342.47 88888.00 2007-04-30 10:17:19.375 120 12311.20 50.48 55342.43 88888.00 2007-04-30 10:17:19.500 120 12311.20 50.42 55342.43 88888.00 2007-04-30 10:17:19.625 120 12311.23 50.50 55342.43 88888.00 2007-04-30 10:17:19.750 120 12311.20 50.45 55342.45 88888.00 2007-04-30 10:17:19.875 120 12311.17 50.33 55342.40 88888.00 2007-04-30 10:17:20.000 120 12311.10 50.33 55342.40 88888.00 2007-04-30 10:17:20.125 120 12311.02 50.35 55342.40 88888.00 2007-04-30 10:17:20.250 120 12311.05 50.35 55342.43 88888.00 2007-04-30 10:17:20.375 120 12311.12 50.35 55342.40 88888.00 2007-04-30 10:17:20.500 120 12311.17 50.35 55342.43 88888.00 2007-04-30 10:17:20.625 120 12311.17 50.30 55342.43 88888.00 2007-04-30 10:17:20.750 120 12311.05 50.33 55342.40 88888.00 2007-04-30 10:17:20.875 120 12311.08 50.35 55342.45 88888.00 2007-04-30 10:17:21.000 120 12311.08 50.38 55342.43 88888.00 2007-04-30 10:17:21.125 120 12311.08 50.38 55342.43 88888.00 2007-04-30 10:17:21.250 120 12311.08 50.38 55342.43 88888.00 2007-04-30 10:17:21.375 120 12311.08 50.35 55342.40 88888.00 2007-04-30 10:17:21.500 120 12311.02 50.40 55342.38 88888.00 2007-04-30 10:17:21.625 120 12310.98 50.38 55342.35 88888.00 2007-04-30 10:17:21.750 120 12311.02 50.42 55342.38 88888.00 2007-04-30 10:17:21.875 120 12311.02 50.42 55342.38 88888.00 2007-04-30 10:17:22.000 120 12311.05 50.45 55342.35 88888.00 2007-04-30 10:17:22.125 120 12311.08 50.52 55342.40 88888.00 2007-04-30 10:17:22.250 120 12311.05 50.55 55342.38 88888.00 2007-04-30 10:17:22.375 120 12311.05 50.58 55342.38 88888.00 2007-04-30 10:17:22.500 120 12311.00 50.52 55342.35 88888.00 2007-04-30 10:17:22.625 120 12310.98 50.52 55342.32 88888.00 2007-04-30 10:17:22.750 120 12311.00 50.60 55342.32 88888.00 2007-04-30 10:17:22.875 120 12311.00 50.67 55342.32 88888.00 2007-04-30 10:17:23.000 120 12311.05 50.67 55342.30 88888.00 2007-04-30 10:17:23.125 120 12311.10 50.80 55342.35 88888.00 2007-04-30 10:17:23.250 120 12311.05 50.77 55342.35 88888.00 2007-04-30 10:17:23.375 120 12310.98 50.73 55342.30 88888.00 2007-04-30 10:17:23.500 120 12310.95 50.73 55342.30 88888.00 2007-04-30 10:17:23.625 120 12310.98 50.77 55342.32 88888.00 2007-04-30 10:17:23.750 120 12310.95 50.83 55342.32 88888.00 2007-04-30 10:17:23.875 120 12310.88 50.83 55342.30 88888.00 2007-04-30 10:17:24.000 120 12310.95 50.80 55342.28 88888.00 2007-04-30 10:17:24.125 120 12311.00 50.77 55342.28 88888.00 2007-04-30 10:17:24.250 120 12310.98 50.77 55342.22 88888.00 2007-04-30 10:17:24.375 120 12310.98 50.83 55342.25 88888.00 2007-04-30 10:17:24.500 120 12310.98 50.77 55342.25 88888.00 2007-04-30 10:17:24.625 120 12310.88 50.67 55342.22 88888.00 2007-04-30 10:17:24.750 120 12310.85 50.70 55342.20 88888.00 2007-04-30 10:17:24.875 120 12310.90 50.80 55342.28 88888.00 2007-04-30 10:17:25.000 120 12310.85 50.83 55342.25 88888.00 2007-04-30 10:17:25.125 120 12310.75 50.70 55342.22 88888.00 2007-04-30 10:17:25.250 120 12310.73 50.65 55342.22 88888.00 2007-04-30 10:17:25.375 120 12310.83 50.67 55342.25 88888.00 2007-04-30 10:17:25.500 120 12310.88 50.73 55342.28 88888.00 2007-04-30 10:17:25.625 120 12310.80 50.67 55342.28 88888.00 2007-04-30 10:17:25.750 120 12310.77 50.60 55342.28 88888.00 2007-04-30 10:17:25.875 120 12310.83 50.58 55342.28 88888.00 2007-04-30 10:17:26.000 120 12310.88 50.60 55342.28 88888.00 2007-04-30 10:17:26.125 120 12310.83 50.55 55342.25 88888.00 2007-04-30 10:17:26.250 120 12310.75 50.48 55342.22 88888.00 2007-04-30 10:17:26.375 120 12310.73 50.48 55342.25 88888.00 2007-04-30 10:17:26.500 120 12310.65 50.48 55342.28 88888.00 2007-04-30 10:17:26.625 120 12310.60 50.40 55342.25 88888.00 2007-04-30 10:17:26.750 120 12310.62 50.40 55342.25 88888.00 2007-04-30 10:17:26.875 120 12310.67 50.40 55342.28 88888.00 2007-04-30 10:17:27.000 120 12310.65 50.38 55342.28 88888.00 2007-04-30 10:17:27.125 120 12310.50 50.30 55342.30 88888.00 2007-04-30 10:17:27.250 120 12310.45 50.30 55342.28 88888.00 2007-04-30 10:17:27.375 120 12310.50 50.27 55342.28 88888.00 2007-04-30 10:17:27.500 120 12310.48 50.23 55342.25 88888.00 2007-04-30 10:17:27.625 120 12310.45 50.15 55342.25 88888.00 2007-04-30 10:17:27.750 120 12310.42 50.10 55342.25 88888.00 2007-04-30 10:17:27.875 120 12310.40 50.10 55342.25 88888.00 2007-04-30 10:17:28.000 120 12310.45 50.12 55342.30 88888.00 2007-04-30 10:17:28.125 120 12310.38 50.15 55342.30 88888.00 2007-04-30 10:17:28.250 120 12310.23 50.10 55342.30 88888.00 2007-04-30 10:17:28.375 120 12310.23 50.12 55342.30 88888.00 2007-04-30 10:17:28.500 120 12310.20 50.10 55342.30 88888.00 2007-04-30 10:17:28.625 120 12310.20 50.08 55342.32 88888.00 2007-04-30 10:17:28.750 120 12310.20 50.05 55342.32 88888.00 2007-04-30 10:17:28.875 120 12310.15 50.00 55342.28 88888.00 2007-04-30 10:17:29.000 120 12310.15 50.00 55342.30 88888.00 2007-04-30 10:17:29.125 120 12310.17 49.98 55342.30 88888.00 2007-04-30 10:17:29.250 120 12310.08 49.85 55342.28 88888.00 2007-04-30 10:17:29.375 120 12310.00 49.80 55342.28 88888.00 2007-04-30 10:17:29.500 120 12310.08 49.77 55342.30 88888.00 2007-04-30 10:17:29.625 120 12310.05 49.75 55342.30 88888.00 2007-04-30 10:17:29.750 120 12310.02 49.70 55342.30 88888.00 2007-04-30 10:17:29.875 120 12309.98 49.67 55342.30 88888.00 2007-04-30 10:17:30.000 120 12309.90 49.62 55342.30 88888.00 2007-04-30 10:17:30.125 120 12309.92 49.60 55342.30 88888.00 2007-04-30 10:17:30.250 120 12309.95 49.55 55342.30 88888.00 2007-04-30 10:17:30.375 120 12310.02 49.58 55342.35 88888.00 2007-04-30 10:17:30.500 120 12309.95 49.58 55342.32 88888.00 2007-04-30 10:17:30.625 120 12309.95 49.50 55342.32 88888.00 2007-04-30 10:17:30.750 120 12309.92 49.48 55342.32 88888.00 2007-04-30 10:17:30.875 120 12309.85 49.45 55342.30 88888.00 2007-04-30 10:17:31.000 120 12309.80 49.42 55342.30 88888.00 2007-04-30 10:17:31.125 120 12309.80 49.42 55342.30 88888.00 2007-04-30 10:17:31.250 120 12309.77 49.45 55342.35 88888.00 2007-04-30 10:17:31.375 120 12309.85 49.42 55342.32 88888.00 2007-04-30 10:17:31.500 120 12309.77 49.38 55342.32 88888.00 2007-04-30 10:17:31.625 120 12309.65 49.30 55342.28 88888.00 2007-04-30 10:17:31.750 120 12309.70 49.35 55342.25 88888.00 2007-04-30 10:17:31.875 120 12309.75 49.38 55342.30 88888.00 2007-04-30 10:17:32.000 120 12309.70 49.35 55342.30 88888.00 2007-04-30 10:17:32.125 120 12309.62 49.38 55342.30 88888.00 2007-04-30 10:17:32.250 120 12309.48 49.35 55342.30 88888.00 2007-04-30 10:17:32.375 120 12309.45 49.35 55342.30 88888.00 2007-04-30 10:17:32.500 120 12309.48 49.35 55342.30 88888.00 2007-04-30 10:17:32.625 120 12309.45 49.35 55342.32 88888.00 2007-04-30 10:17:32.750 120 12309.48 49.35 55342.32 88888.00 2007-04-30 10:17:32.875 120 12309.48 49.35 55342.30 88888.00 2007-04-30 10:17:33.000 120 12309.48 49.35 55342.30 88888.00 2007-04-30 10:17:33.125 120 12309.45 49.38 55342.30 88888.00 2007-04-30 10:17:33.250 120 12309.45 49.45 55342.35 88888.00 2007-04-30 10:17:33.375 120 12309.45 49.48 55342.32 88888.00 2007-04-30 10:17:33.500 120 12309.50 49.52 55342.32 88888.00 2007-04-30 10:17:33.625 120 12309.45 49.48 55342.28 88888.00 2007-04-30 10:17:33.750 120 12309.40 49.48 55342.32 88888.00 2007-04-30 10:17:33.875 120 12309.33 49.50 55342.30 88888.00 2007-04-30 10:17:34.000 120 12309.33 49.50 55342.30 88888.00 2007-04-30 10:17:34.125 120 12309.33 49.52 55342.30 88888.00 2007-04-30 10:17:34.250 120 12309.25 49.50 55342.28 88888.00 2007-04-30 10:17:34.375 120 12309.33 49.55 55342.22 88888.00 2007-04-30 10:17:34.500 120 12309.30 49.60 55342.22 88888.00 2007-04-30 10:17:34.625 120 12309.25 49.58 55342.20 88888.00 2007-04-30 10:17:34.750 120 12309.35 49.60 55342.25 88888.00 2007-04-30 10:17:34.875 120 12309.35 49.65 55342.22 88888.00 2007-04-30 10:17:35.000 120 12309.27 49.65 55342.20 88888.00 2007-04-30 10:17:35.125 120 12309.27 49.62 55342.20 88888.00 2007-04-30 10:17:35.250 120 12309.30 49.70 55342.22 88888.00 2007-04-30 10:17:35.375 120 12309.38 49.80 55342.22 88888.00 2007-04-30 10:17:35.500 120 12309.25 49.80 55342.18 88888.00 2007-04-30 10:17:35.625 120 12309.25 49.83 55342.18 88888.00 2007-04-30 10:17:35.750 120 12309.20 49.83 55342.12 88888.00 2007-04-30 10:17:35.875 120 12309.23 49.88 55342.12 88888.00 2007-04-30 10:17:36.000 120 12309.20 49.88 55342.10 88888.00 2007-04-30 10:17:36.125 120 12309.20 49.88 55342.10 88888.00 2007-04-30 10:17:36.250 120 12309.17 49.88 55342.12 88888.00 2007-04-30 10:17:36.375 120 12309.12 49.92 55342.10 88888.00 2007-04-30 10:17:36.500 120 12309.15 49.95 55342.12 88888.00 2007-04-30 10:17:36.625 120 12309.23 49.98 55342.12 88888.00 2007-04-30 10:17:36.750 120 12309.23 49.95 55342.07 88888.00 2007-04-30 10:17:36.875 120 12309.15 49.98 55342.05 88888.00 2007-04-30 10:17:37.000 120 12309.12 50.00 55342.00 88888.00 2007-04-30 10:17:37.125 120 12309.17 50.05 55342.03 88888.00 2007-04-30 10:17:37.250 120 12309.12 50.05 55342.03 88888.00 2007-04-30 10:17:37.375 120 12309.15 50.08 55342.03 88888.00 2007-04-30 10:17:37.500 120 12309.12 50.10 55342.00 88888.00 2007-04-30 10:17:37.625 120 12309.10 50.05 55341.97 88888.00 2007-04-30 10:17:37.750 120 12309.08 50.10 55341.97 88888.00 2007-04-30 10:17:37.875 120 12309.05 50.17 55341.97 88888.00 2007-04-30 10:17:38.000 120 12309.02 50.15 55341.95 88888.00 2007-04-30 10:17:38.125 120 12309.00 50.12 55341.95 88888.00 2007-04-30 10:17:38.250 120 12309.02 50.12 55341.93 88888.00 2007-04-30 10:17:38.375 120 12309.00 50.12 55341.88 88888.00 2007-04-30 10:17:38.500 120 12308.92 50.10 55341.90 88888.00 2007-04-30 10:17:38.625 120 12308.88 50.10 55341.93 88888.00 2007-04-30 10:17:38.750 120 12308.92 50.12 55341.93 88888.00 2007-04-30 10:17:38.875 120 12309.02 50.17 55341.90 88888.00 2007-04-30 10:17:39.000 120 12309.05 50.12 55341.88 88888.00 2007-04-30 10:17:39.125 120 12309.00 50.12 55341.90 88888.00 2007-04-30 10:17:39.250 120 12309.02 50.15 55341.93 88888.00 2007-04-30 10:17:39.375 120 12309.05 50.17 55341.93 88888.00 2007-04-30 10:17:39.500 120 12309.05 50.20 55341.85 88888.00 2007-04-30 10:17:39.625 120 12309.02 50.20 55341.85 88888.00 2007-04-30 10:17:39.750 120 12309.05 50.20 55341.80 88888.00 2007-04-30 10:17:39.875 120 12309.00 50.20 55341.78 88888.00 2007-04-30 10:17:40.000 120 12309.00 50.15 55341.75 88888.00 2007-04-30 10:17:40.125 120 12309.08 50.20 55341.75 88888.00 2007-04-30 10:17:40.250 120 12309.08 50.23 55341.78 88888.00 2007-04-30 10:17:40.375 120 12309.15 50.25 55341.78 88888.00 2007-04-30 10:17:40.500 120 12309.20 50.25 55341.75 88888.00 2007-04-30 10:17:40.625 120 12309.10 50.20 55341.75 88888.00 2007-04-30 10:17:40.750 120 12309.12 50.17 55341.75 88888.00 2007-04-30 10:17:40.875 120 12309.17 50.23 55341.72 88888.00 2007-04-30 10:17:41.000 120 12309.25 50.27 55341.70 88888.00 2007-04-30 10:17:41.125 120 12309.25 50.33 55341.70 88888.00 2007-04-30 10:17:41.250 120 12309.20 50.27 55341.70 88888.00 2007-04-30 10:17:41.375 120 12309.25 50.27 55341.72 88888.00 2007-04-30 10:17:41.500 120 12309.23 50.25 55341.70 88888.00 2007-04-30 10:17:41.625 120 12309.20 50.25 55341.68 88888.00 2007-04-30 10:17:41.750 120 12309.15 50.30 55341.68 88888.00 2007-04-30 10:17:41.875 120 12309.12 50.30 55341.65 88888.00 2007-04-30 10:17:42.000 120 12309.20 50.30 55341.62 88888.00 2007-04-30 10:17:42.125 120 12309.23 50.33 55341.65 88888.00 2007-04-30 10:17:42.250 120 12309.17 50.30 55341.65 88888.00 2007-04-30 10:17:42.375 120 12309.20 50.38 55341.65 88888.00 2007-04-30 10:17:42.500 120 12309.25 50.40 55341.65 88888.00 2007-04-30 10:17:42.625 120 12309.27 50.38 55341.62 88888.00 2007-04-30 10:17:42.750 120 12309.30 50.40 55341.62 88888.00 2007-04-30 10:17:42.875 120 12309.33 50.42 55341.62 88888.00 2007-04-30 10:17:43.000 120 12309.35 50.38 55341.57 88888.00 2007-04-30 10:17:43.125 120 12309.35 50.35 55341.57 88888.00 2007-04-30 10:17:43.250 120 12309.30 50.38 55341.55 88888.00 2007-04-30 10:17:43.375 120 12309.30 50.45 55341.57 88888.00 2007-04-30 10:17:43.500 120 12309.33 50.55 55341.57 88888.00 2007-04-30 10:17:43.625 120 12309.38 50.52 55341.55 88888.00 2007-04-30 10:17:43.750 120 12309.40 50.48 55341.55 88888.00 2007-04-30 10:17:43.875 120 12309.33 50.42 55341.55 88888.00 2007-04-30 10:17:44.000 120 12309.33 50.42 55341.55 88888.00 2007-04-30 10:17:44.125 120 12309.38 50.50 55341.55 88888.00 2007-04-30 10:17:44.250 120 12309.42 50.50 55341.55 88888.00 2007-04-30 10:17:44.375 120 12309.38 50.50 55341.57 88888.00 2007-04-30 10:17:44.500 120 12309.35 50.50 55341.53 88888.00 2007-04-30 10:17:44.625 120 12309.35 50.48 55341.53 88888.00 2007-04-30 10:17:44.750 120 12309.35 50.55 55341.53 88888.00 2007-04-30 10:17:44.875 120 12309.35 50.52 55341.50 88888.00 2007-04-30 10:17:45.000 120 12309.35 50.50 55341.45 88888.00 2007-04-30 10:17:45.125 120 12309.42 50.55 55341.47 88888.00 2007-04-30 10:17:45.250 120 12309.40 50.50 55341.45 88888.00 2007-04-30 10:17:45.375 120 12309.45 50.58 55341.43 88888.00 2007-04-30 10:17:45.500 120 12309.48 50.70 55341.43 88888.00 2007-04-30 10:17:45.625 120 12309.48 50.67 55341.43 88888.00 2007-04-30 10:17:45.750 120 12309.50 50.67 55341.43 88888.00 2007-04-30 10:17:45.875 120 12309.55 50.67 55341.43 88888.00 2007-04-30 10:17:46.000 120 12309.60 50.67 55341.40 88888.00 2007-04-30 10:17:46.125 120 12309.58 50.70 55341.38 88888.00 2007-04-30 10:17:46.250 120 12309.52 50.67 55341.38 88888.00 2007-04-30 10:17:46.375 120 12309.55 50.70 55341.38 88888.00 2007-04-30 10:17:46.500 120 12309.50 50.70 55341.35 88888.00 2007-04-30 10:17:46.625 120 12309.42 50.75 55341.32 88888.00 2007-04-30 10:17:46.750 120 12309.48 50.83 55341.35 88888.00 2007-04-30 10:17:46.875 120 12309.55 50.90 55341.38 88888.00 2007-04-30 10:17:47.000 120 12309.55 50.85 55341.38 88888.00 2007-04-30 10:17:47.125 120 12309.52 50.83 55341.35 88888.00 2007-04-30 10:17:47.250 120 12309.55 50.85 55341.32 88888.00 2007-04-30 10:17:47.375 120 12309.55 50.85 55341.32 88888.00 2007-04-30 10:17:47.500 120 12309.45 50.83 55341.30 88888.00 2007-04-30 10:17:47.625 120 12309.40 50.88 55341.30 88888.00 2007-04-30 10:17:47.750 120 12309.38 50.88 55341.28 88888.00 2007-04-30 10:17:47.875 120 12309.38 50.85 55341.28 88888.00 2007-04-30 10:17:48.000 120 12309.45 50.90 55341.22 88888.00 2007-04-30 10:17:48.125 120 12309.40 50.92 55341.25 88888.00 2007-04-30 10:17:48.250 120 12309.27 50.88 55341.22 88888.00 2007-04-30 10:17:48.375 120 12309.33 50.92 55341.18 88888.00 2007-04-30 10:17:48.500 120 12309.35 51.00 55341.22 88888.00 2007-04-30 10:17:48.625 120 12309.38 51.00 55341.25 88888.00 2007-04-30 10:17:48.750 120 12309.25 50.98 55341.25 88888.00 2007-04-30 10:17:48.875 120 12309.15 51.02 55341.25 88888.00 2007-04-30 10:17:49.000 120 12309.17 51.00 55341.25 88888.00 2007-04-30 10:17:49.125 120 12309.12 51.08 55341.22 88888.00 2007-04-30 10:17:49.250 120 12309.00 51.05 55341.22 88888.00 2007-04-30 10:17:49.375 120 12308.98 51.00 55341.20 88888.00 2007-04-30 10:17:49.500 120 12308.98 51.02 55341.22 88888.00 2007-04-30 10:17:49.625 120 12308.92 51.02 55341.22 88888.00 2007-04-30 10:17:49.750 120 12308.85 51.00 55341.20 88888.00 2007-04-30 10:17:49.875 120 12308.83 50.98 55341.18 88888.00 2007-04-30 10:17:50.000 120 12308.83 50.98 55341.20 88888.00 2007-04-30 10:17:50.125 120 12308.83 50.95 55341.20 88888.00 2007-04-30 10:17:50.250 120 12308.83 50.92 55341.18 88888.00 2007-04-30 10:17:50.375 120 12308.80 50.92 55341.15 88888.00 2007-04-30 10:17:50.500 120 12308.80 50.90 55341.15 88888.00 2007-04-30 10:17:50.625 120 12308.85 50.85 55341.18 88888.00 2007-04-30 10:17:50.750 120 12308.83 50.83 55341.20 88888.00 2007-04-30 10:17:50.875 120 12308.80 50.75 55341.20 88888.00 2007-04-30 10:17:51.000 120 12308.80 50.70 55341.15 88888.00 2007-04-30 10:17:51.125 120 12308.90 50.67 55341.20 88888.00 2007-04-30 10:17:51.250 120 12308.80 50.62 55341.18 88888.00 2007-04-30 10:17:51.375 120 12308.80 50.58 55341.18 88888.00 2007-04-30 10:17:51.500 120 12308.83 50.52 55341.15 88888.00 2007-04-30 10:17:51.625 120 12308.90 50.52 55341.15 88888.00 2007-04-30 10:17:51.750 120 12308.92 50.50 55341.15 88888.00 2007-04-30 10:17:51.875 120 12309.02 50.42 55341.15 88888.00 2007-04-30 10:17:52.000 120 12309.12 50.45 55341.18 88888.00 2007-04-30 10:17:52.125 120 12309.15 50.45 55341.15 88888.00 2007-04-30 10:17:52.250 120 12309.15 50.45 55341.12 88888.00 2007-04-30 10:17:52.375 120 12309.20 50.42 55341.15 88888.00 2007-04-30 10:17:52.500 120 12309.20 50.40 55341.12 88888.00 2007-04-30 10:17:52.625 120 12309.30 50.40 55341.18 88888.00 2007-04-30 10:17:52.750 120 12309.33 50.38 55341.15 88888.00 2007-04-30 10:17:52.875 120 12309.35 50.33 55341.18 88888.00 2007-04-30 10:17:53.000 120 12309.42 50.33 55341.18 88888.00 2007-04-30 10:17:53.125 120 12309.55 50.33 55341.18 88888.00 2007-04-30 10:17:53.250 120 12309.55 50.33 55341.18 88888.00 2007-04-30 10:17:53.375 120 12309.55 50.30 55341.15 88888.00 2007-04-30 10:17:53.500 120 12309.52 50.20 55341.12 88888.00 2007-04-30 10:17:53.625 120 12309.60 50.23 55341.12 88888.00 2007-04-30 10:17:53.750 120 12309.67 50.23 55341.10 88888.00 2007-04-30 10:17:53.875 120 12309.70 50.20 55341.12 88888.00 2007-04-30 10:17:54.000 120 12309.73 50.17 55341.10 88888.00 2007-04-30 10:17:54.125 120 12309.75 50.17 55341.10 88888.00 2007-04-30 10:17:54.250 120 12309.83 50.12 55341.12 88888.00 2007-04-30 10:17:54.375 120 12309.83 50.08 55341.12 88888.00 2007-04-30 10:17:54.500 120 12309.85 50.05 55341.15 88888.00 2007-04-30 10:17:54.625 120 12309.90 50.02 55341.15 88888.00 2007-04-30 10:17:54.750 120 12310.02 49.98 55341.18 88888.00 2007-04-30 10:17:54.875 120 12310.02 49.98 55341.20 88888.00 2007-04-30 10:17:55.000 120 12310.05 49.95 55341.18 88888.00 2007-04-30 10:17:55.125 120 12310.08 49.88 55341.15 88888.00 2007-04-30 10:17:55.250 120 12310.12 49.85 55341.18 88888.00 2007-04-30 10:17:55.375 120 12310.25 49.90 55341.18 88888.00 2007-04-30 10:17:55.500 120 12310.30 49.83 55341.18 88888.00 2007-04-30 10:17:55.625 120 12310.38 49.77 55341.12 88888.00 2007-04-30 10:17:55.750 120 12310.38 49.83 55341.10 88888.00 2007-04-30 10:17:55.875 120 12310.40 49.80 55341.15 88888.00 2007-04-30 10:17:56.000 120 12310.42 49.80 55341.18 88888.00 2007-04-30 10:17:56.125 120 12310.52 49.77 55341.20 88888.00 2007-04-30 10:17:56.250 120 12310.50 49.67 55341.15 88888.00 2007-04-30 10:17:56.375 120 12310.48 49.67 55341.12 88888.00 2007-04-30 10:17:56.500 120 12310.60 49.77 55341.18 88888.00 2007-04-30 10:17:56.625 120 12310.67 49.77 55341.18 88888.00 2007-04-30 10:17:56.750 120 12310.70 49.73 55341.18 88888.00 2007-04-30 10:17:56.875 120 12310.70 49.65 55341.18 88888.00 2007-04-30 10:17:57.000 120 12310.70 49.73 55341.15 88888.00 2007-04-30 10:17:57.125 120 12310.73 49.77 55341.20 88888.00 2007-04-30 10:17:57.250 120 12310.67 49.75 55341.22 88888.00 2007-04-30 10:17:57.375 120 12310.65 49.75 55341.18 88888.00 2007-04-30 10:17:57.500 120 12310.55 49.75 55341.18 88888.00 2007-04-30 10:17:57.625 120 12310.55 49.83 55341.20 88888.00 2007-04-30 10:17:57.750 120 12310.65 49.85 55341.22 88888.00 2007-04-30 10:17:57.875 120 12310.65 49.83 55341.20 88888.00 2007-04-30 10:17:58.000 120 12310.60 49.85 55341.22 88888.00 2007-04-30 10:17:58.125 120 12310.62 49.88 55341.25 88888.00 2007-04-30 10:17:58.250 120 12310.62 49.80 55341.25 88888.00 2007-04-30 10:17:58.375 120 12310.60 49.83 55341.22 88888.00 2007-04-30 10:17:58.500 120 12310.58 49.88 55341.25 88888.00 2007-04-30 10:17:58.625 120 12310.55 49.85 55341.22 88888.00 2007-04-30 10:17:58.750 120 12310.45 49.83 55341.22 88888.00 2007-04-30 10:17:58.875 120 12310.45 49.88 55341.30 88888.00 2007-04-30 10:17:59.000 120 12310.48 49.88 55341.28 88888.00 2007-04-30 10:17:59.125 120 12310.35 49.83 55341.25 88888.00 2007-04-30 10:17:59.250 120 12310.25 49.80 55341.28 88888.00 2007-04-30 10:17:59.375 120 12310.27 49.80 55341.30 88888.00 2007-04-30 10:17:59.500 120 12310.23 49.80 55341.28 88888.00 2007-04-30 10:17:59.625 120 12310.15 49.75 55341.32 88888.00 2007-04-30 10:17:59.750 120 12310.05 49.70 55341.30 88888.00 2007-04-30 10:17:59.875 120 12310.05 49.67 55341.32 88888.00 2007-04-30 10:18:00.000 120 12310.12 49.65 55341.30 88888.00 2007-04-30 10:18:00.125 120 12310.12 49.67 55341.32 88888.00 2007-04-30 10:18:00.250 120 12310.12 49.65 55341.35 88888.00 2007-04-30 10:18:00.375 120 12310.10 49.60 55341.30 88888.00 2007-04-30 10:18:00.500 120 12310.08 49.55 55341.30 88888.00 2007-04-30 10:18:00.625 120 12310.08 49.52 55341.35 88888.00 2007-04-30 10:18:00.750 120 12310.08 49.48 55341.35 88888.00 2007-04-30 10:18:00.875 120 12310.12 49.50 55341.35 88888.00 2007-04-30 10:18:01.000 120 12310.15 49.52 55341.38 88888.00 2007-04-30 10:18:01.125 120 12310.23 49.45 55341.40 88888.00 2007-04-30 10:18:01.250 120 12310.10 49.33 55341.40 88888.00 2007-04-30 10:18:01.375 120 12310.10 49.42 55341.40 88888.00 2007-04-30 10:18:01.500 120 12310.10 49.42 55341.40 88888.00 2007-04-30 10:18:01.625 120 12310.05 49.48 55341.38 88888.00 2007-04-30 10:18:01.750 120 12310.05 49.52 55341.38 88888.00 2007-04-30 10:18:01.875 120 12310.05 49.52 55341.38 88888.00 2007-04-30 10:18:02.000 120 12310.02 49.52 55341.35 88888.00 2007-04-30 10:18:02.125 120 12310.00 49.52 55341.32 88888.00 2007-04-30 10:18:02.250 120 12310.08 49.55 55341.38 88888.00 2007-04-30 10:18:02.375 120 12310.17 49.58 55341.38 88888.00 2007-04-30 10:18:02.500 120 12310.17 49.60 55341.35 88888.00 2007-04-30 10:18:02.625 120 12310.08 49.60 55341.35 88888.00 2007-04-30 10:18:02.750 120 12310.02 49.60 55341.38 88888.00 2007-04-30 10:18:02.875 120 12310.02 49.65 55341.38 88888.00 2007-04-30 10:18:03.000 120 12310.08 49.73 55341.40 88888.00 2007-04-30 10:18:03.125 120 12310.08 49.75 55341.38 88888.00 2007-04-30 10:18:03.250 120 12310.02 49.83 55341.38 88888.00 2007-04-30 10:18:03.375 120 12310.00 49.88 55341.38 88888.00 2007-04-30 10:18:03.500 120 12309.98 49.95 55341.40 88888.00 2007-04-30 10:18:03.625 120 12309.95 50.05 55341.40 88888.00 2007-04-30 10:18:03.750 120 12309.98 50.12 55341.38 88888.00 2007-04-30 10:18:03.875 120 12310.02 50.17 55341.40 88888.00 2007-04-30 10:18:04.000 120 12310.00 50.23 55341.38 88888.00 2007-04-30 10:18:04.125 120 12310.00 50.30 55341.43 88888.00 2007-04-30 10:18:04.250 120 12309.95 50.35 55341.43 88888.00 2007-04-30 10:18:04.375 120 12309.92 50.42 55341.45 88888.00 2007-04-30 10:18:04.500 120 12309.98 50.45 55341.43 88888.00 2007-04-30 10:18:04.625 120 12310.05 50.48 55341.38 88888.00 2007-04-30 10:18:04.750 120 12310.02 50.48 55341.35 88888.00 2007-04-30 10:18:04.875 120 12310.00 50.55 55341.35 88888.00 2007-04-30 10:18:05.000 120 12309.92 50.65 55341.32 88888.00 2007-04-30 10:18:05.125 120 12309.90 50.75 55341.38 88888.00 2007-04-30 10:18:05.250 120 12309.90 50.80 55341.38 88888.00 2007-04-30 10:18:05.375 120 12309.90 50.85 55341.38 88888.00 2007-04-30 10:18:05.500 120 12309.95 50.83 55341.38 88888.00 2007-04-30 10:18:05.625 120 12309.95 50.80 55341.35 88888.00 2007-04-30 10:18:05.750 120 12309.90 50.77 55341.38 88888.00 2007-04-30 10:18:05.875 120 12309.92 50.80 55341.38 88888.00 2007-04-30 10:18:06.000 120 12309.90 50.83 55341.35 88888.00 2007-04-30 10:18:06.125 120 12309.88 50.80 55341.38 88888.00 2007-04-30 10:18:06.250 120 12309.83 50.77 55341.38 88888.00 2007-04-30 10:18:06.375 120 12309.85 50.77 55341.32 88888.00 2007-04-30 10:18:06.500 120 12309.88 50.77 55341.35 88888.00 2007-04-30 10:18:06.625 120 12309.92 50.75 55341.38 88888.00 2007-04-30 10:18:06.750 120 12309.90 50.77 55341.40 88888.00 2007-04-30 10:18:06.875 120 12309.88 50.77 55341.35 88888.00 2007-04-30 10:18:07.000 120 12309.92 50.73 55341.32 88888.00 2007-04-30 10:18:07.125 120 12309.95 50.73 55341.38 88888.00 2007-04-30 10:18:07.250 120 12309.95 50.73 55341.40 88888.00 2007-04-30 10:18:07.375 120 12309.88 50.75 55341.40 88888.00 2007-04-30 10:18:07.500 120 12309.83 50.67 55341.35 88888.00 2007-04-30 10:18:07.625 120 12309.80 50.62 55341.35 88888.00 2007-04-30 10:18:07.750 120 12309.85 50.65 55341.35 88888.00 2007-04-30 10:18:07.875 120 12309.90 50.67 55341.40 88888.00 2007-04-30 10:18:08.000 120 12309.90 50.65 55341.38 88888.00 2007-04-30 10:18:08.125 120 12309.88 50.65 55341.35 88888.00 2007-04-30 10:18:08.250 120 12309.80 50.62 55341.40 88888.00 2007-04-30 10:18:08.375 120 12309.75 50.58 55341.38 88888.00 2007-04-30 10:18:08.500 120 12309.75 50.65 55341.40 88888.00 2007-04-30 10:18:08.625 120 12309.80 50.70 55341.40 88888.00 2007-04-30 10:18:08.750 120 12309.83 50.73 55341.40 88888.00 2007-04-30 10:18:08.875 120 12309.77 50.67 55341.38 88888.00 2007-04-30 10:18:09.000 120 12309.75 50.62 55341.35 88888.00 2007-04-30 10:18:09.125 120 12309.73 50.67 55341.40 88888.00 2007-04-30 10:18:09.250 120 12309.70 50.75 55341.43 88888.00 2007-04-30 10:18:09.375 120 12309.75 50.73 55341.43 88888.00 2007-04-30 10:18:09.500 120 12309.73 50.75 55341.38 88888.00 2007-04-30 10:18:09.625 120 12309.75 50.77 55341.45 88888.00 2007-04-30 10:18:09.750 120 12309.88 50.80 55341.43 88888.00 2007-04-30 10:18:09.875 120 12309.88 50.77 55341.43 88888.00 2007-04-30 10:18:10.000 120 12309.88 50.77 55341.40 88888.00 2007-04-30 10:18:10.125 120 12309.85 50.77 55341.43 88888.00 2007-04-30 10:18:10.250 120 12309.75 50.80 55341.40 88888.00 2007-04-30 10:18:10.375 120 12309.77 50.85 55341.38 88888.00 2007-04-30 10:18:10.500 120 12309.80 50.77 55341.38 88888.00 2007-04-30 10:18:10.625 120 12309.88 50.75 55341.38 88888.00 2007-04-30 10:18:10.750 120 12309.88 50.83 55341.38 88888.00 2007-04-30 10:18:10.875 120 12309.90 50.83 55341.38 88888.00 2007-04-30 10:18:11.000 120 12309.85 50.77 55341.35 88888.00 2007-04-30 10:18:11.125 120 12309.88 50.75 55341.35 88888.00 2007-04-30 10:18:11.250 120 12309.90 50.75 55341.35 88888.00 2007-04-30 10:18:11.375 120 12309.90 50.80 55341.35 88888.00 2007-04-30 10:18:11.500 120 12309.88 50.80 55341.38 88888.00 2007-04-30 10:18:11.625 120 12309.83 50.80 55341.35 88888.00 2007-04-30 10:18:11.750 120 12309.88 50.77 55341.32 88888.00 2007-04-30 10:18:11.875 120 12309.92 50.80 55341.30 88888.00 2007-04-30 10:18:12.000 120 12309.92 50.77 55341.30 88888.00 2007-04-30 10:18:12.125 120 12309.92 50.80 55341.32 88888.00 2007-04-30 10:18:12.250 120 12309.92 50.85 55341.35 88888.00 2007-04-30 10:18:12.375 120 12309.90 50.85 55341.32 88888.00 2007-04-30 10:18:12.500 120 12309.98 50.90 55341.32 88888.00 2007-04-30 10:18:12.625 120 12310.00 50.98 55341.32 88888.00 2007-04-30 10:18:12.750 120 12309.92 51.02 55341.30 88888.00 2007-04-30 10:18:12.875 120 12309.88 50.90 55341.30 88888.00 2007-04-30 10:18:13.000 120 12309.90 50.92 55341.25 88888.00 2007-04-30 10:18:13.125 120 12309.95 50.98 55341.28 88888.00 2007-04-30 10:18:13.250 120 12309.92 50.98 55341.28 88888.00 2007-04-30 10:18:13.375 120 12309.92 51.00 55341.25 88888.00 2007-04-30 10:18:13.500 120 12309.95 51.02 55341.25 88888.00 2007-04-30 10:18:13.625 120 12310.05 50.95 55341.22 88888.00 2007-04-30 10:18:13.750 120 12310.05 50.92 55341.25 88888.00 2007-04-30 10:18:13.875 120 12310.10 51.02 55341.25 88888.00 2007-04-30 10:18:14.000 120 12310.02 51.05 55341.25 88888.00 2007-04-30 10:18:14.125 120 12309.95 50.95 55341.22 88888.00 2007-04-30 10:18:14.250 120 12309.90 50.95 55341.22 88888.00 2007-04-30 10:18:14.375 120 12309.90 50.95 55341.25 88888.00 2007-04-30 10:18:14.500 120 12309.90 51.00 55341.22 88888.00 2007-04-30 10:18:14.625 120 12309.88 50.92 55341.22 88888.00 2007-04-30 10:18:14.750 120 12309.85 50.98 55341.22 88888.00 2007-04-30 10:18:14.875 120 12309.85 51.02 55341.20 88888.00 2007-04-30 10:18:15.000 120 12309.77 50.90 55341.15 88888.00 2007-04-30 10:18:15.125 120 12309.83 50.92 55341.15 88888.00 2007-04-30 10:18:15.250 120 12309.83 50.95 55341.18 88888.00 2007-04-30 10:18:15.375 120 12309.80 50.95 55341.20 88888.00 2007-04-30 10:18:15.500 120 12309.75 50.95 55341.20 88888.00 2007-04-30 10:18:15.625 120 12309.85 51.00 55341.18 88888.00 2007-04-30 10:18:15.750 120 12309.83 50.98 55341.20 88888.00 2007-04-30 10:18:15.875 120 12309.75 50.95 55341.18 88888.00 2007-04-30 10:18:16.000 120 12309.70 50.92 55341.18 88888.00 2007-04-30 10:18:16.125 120 12309.73 50.95 55341.18 88888.00 2007-04-30 10:18:16.250 120 12309.75 50.95 55341.20 88888.00 2007-04-30 10:18:16.375 120 12309.70 51.00 55341.20 88888.00 2007-04-30 10:18:16.500 120 12309.62 50.98 55341.20 88888.00 2007-04-30 10:18:16.625 120 12309.60 50.92 55341.20 88888.00 2007-04-30 10:18:16.750 120 12309.65 50.88 55341.18 88888.00 2007-04-30 10:18:16.875 120 12309.67 50.85 55341.20 88888.00 2007-04-30 10:18:17.000 120 12309.65 50.85 55341.20 88888.00 2007-04-30 10:18:17.125 120 12309.62 50.85 55341.20 88888.00 2007-04-30 10:18:17.250 120 12309.65 50.90 55341.20 88888.00 2007-04-30 10:18:17.375 120 12309.52 50.85 55341.20 88888.00 2007-04-30 10:18:17.500 120 12309.50 50.83 55341.18 88888.00 2007-04-30 10:18:17.625 120 12309.52 50.92 55341.20 88888.00 2007-04-30 10:18:17.750 120 12309.50 50.90 55341.20 88888.00 2007-04-30 10:18:17.875 120 12309.42 50.88 55341.20 88888.00 2007-04-30 10:18:18.000 120 12309.38 50.83 55341.18 88888.00 2007-04-30 10:18:18.125 120 12309.38 50.90 55341.20 88888.00 2007-04-30 10:18:18.250 120 12309.42 50.90 55341.22 88888.00 2007-04-30 10:18:18.375 120 12309.38 50.85 55341.18 88888.00 2007-04-30 10:18:18.500 120 12309.33 50.77 55341.12 88888.00 2007-04-30 10:18:18.625 120 12309.30 50.80 55341.12 88888.00 2007-04-30 10:18:18.750 120 12309.35 50.80 55341.15 88888.00 2007-04-30 10:18:18.875 120 12309.25 50.73 55341.15 88888.00 2007-04-30 10:18:19.000 120 12309.25 50.77 55341.15 88888.00 2007-04-30 10:18:19.125 120 12309.27 50.80 55341.18 88888.00 2007-04-30 10:18:19.250 120 12309.25 50.73 55341.18 88888.00 2007-04-30 10:18:19.375 120 12309.20 50.67 55341.18 88888.00 2007-04-30 10:18:19.500 120 12309.12 50.70 55341.18 88888.00 2007-04-30 10:18:19.625 120 12309.08 50.73 55341.12 88888.00 2007-04-30 10:18:19.750 120 12309.08 50.75 55341.12 88888.00 2007-04-30 10:18:19.875 120 12309.08 50.77 55341.15 88888.00 2007-04-30 10:18:20.000 120 12308.98 50.70 55341.12 88888.00 2007-04-30 10:18:20.125 120 12308.90 50.65 55341.15 88888.00 2007-04-30 10:18:20.250 120 12308.83 50.62 55341.18 88888.00 2007-04-30 10:18:20.375 120 12308.85 50.65 55341.18 88888.00 2007-04-30 10:18:20.500 120 12308.80 50.70 55341.15 88888.00 2007-04-30 10:18:20.625 120 12308.80 50.75 55341.18 88888.00 2007-04-30 10:18:20.750 120 12308.75 50.70 55341.18 88888.00 2007-04-30 10:18:20.875 120 12308.65 50.65 55341.12 88888.00 2007-04-30 10:18:21.000 120 12308.60 50.65 55341.15 88888.00 2007-04-30 10:18:21.125 120 12308.60 50.67 55341.12 88888.00 2007-04-30 10:18:21.250 120 12308.50 50.67 55341.18 88888.00 2007-04-30 10:18:21.375 120 12308.48 50.65 55341.18 88888.00 2007-04-30 10:18:21.500 120 12308.52 50.62 55341.15 88888.00 2007-04-30 10:18:21.625 120 12308.55 50.55 55341.15 88888.00 2007-04-30 10:18:21.750 120 12308.55 50.60 55341.15 88888.00 2007-04-30 10:18:21.875 120 12308.52 50.55 55341.15 88888.00 2007-04-30 10:18:22.000 120 12308.55 50.55 55341.10 88888.00 2007-04-30 10:18:22.125 120 12308.52 50.50 55341.12 88888.00 2007-04-30 10:18:22.250 120 12308.45 50.45 55341.12 88888.00 2007-04-30 10:18:22.375 120 12308.40 50.45 55341.12 88888.00 2007-04-30 10:18:22.500 120 12308.38 50.45 55341.10 88888.00 2007-04-30 10:18:22.625 120 12308.40 50.48 55341.12 88888.00 2007-04-30 10:18:22.750 120 12308.48 50.45 55341.10 88888.00 2007-04-30 10:18:22.875 120 12308.50 50.40 55341.10 88888.00 2007-04-30 10:18:23.000 120 12308.45 50.42 55341.12 88888.00 2007-04-30 10:18:23.125 120 12308.42 50.40 55341.10 88888.00 2007-04-30 10:18:23.250 120 12308.42 50.40 55341.10 88888.00 2007-04-30 10:18:23.375 120 12308.45 50.38 55341.10 88888.00 2007-04-30 10:18:23.500 120 12308.35 50.27 55341.10 88888.00 2007-04-30 10:18:23.625 120 12308.30 50.25 55341.10 88888.00 2007-04-30 10:18:23.750 120 12308.33 50.27 55341.10 88888.00 2007-04-30 10:18:23.875 120 12308.35 50.27 55341.07 88888.00 2007-04-30 10:18:24.000 120 12308.33 50.27 55341.07 88888.00 2007-04-30 10:18:24.125 120 12308.38 50.30 55341.05 88888.00 2007-04-30 10:18:24.250 120 12308.40 50.30 55341.12 88888.00 2007-04-30 10:18:24.375 120 12308.33 50.30 55341.10 88888.00 2007-04-30 10:18:24.500 120 12308.27 50.25 55341.07 88888.00 2007-04-30 10:18:24.625 120 12308.23 50.27 55341.10 88888.00 2007-04-30 10:18:24.750 120 12308.25 50.30 55341.12 88888.00 2007-04-30 10:18:24.875 120 12308.25 50.33 55341.10 88888.00 2007-04-30 10:18:25.000 120 12308.17 50.20 55341.05 88888.00 2007-04-30 10:18:25.125 120 12308.25 50.23 55341.10 88888.00 2007-04-30 10:18:25.250 120 12308.23 50.25 55341.10 88888.00 2007-04-30 10:18:25.375 120 12308.20 50.30 55341.12 88888.00 2007-04-30 10:18:25.500 120 12308.23 50.30 55341.12 88888.00 2007-04-30 10:18:25.625 120 12308.25 50.30 55341.10 88888.00 2007-04-30 10:18:25.750 120 12308.17 50.30 55341.10 88888.00 2007-04-30 10:18:25.875 120 12308.17 50.35 55341.10 88888.00 2007-04-30 10:18:26.000 120 12308.12 50.40 55341.10 88888.00 2007-04-30 10:18:26.125 120 12308.15 50.35 55341.07 88888.00 2007-04-30 10:18:26.250 120 12308.12 50.38 55341.10 88888.00 2007-04-30 10:18:26.375 120 12308.08 50.42 55341.07 88888.00 2007-04-30 10:18:26.500 120 12308.08 50.42 55341.07 88888.00 2007-04-30 10:18:26.625 120 12308.02 50.50 55341.07 88888.00 2007-04-30 10:18:26.750 120 12308.02 50.52 55341.07 88888.00 2007-04-30 10:18:26.875 120 12308.00 50.52 55341.07 88888.00 2007-04-30 10:18:27.000 120 12307.92 50.52 55341.05 88888.00 2007-04-30 10:18:27.125 120 12307.90 50.55 55341.05 88888.00 2007-04-30 10:18:27.250 120 12307.98 50.65 55341.07 88888.00 2007-04-30 10:18:27.375 120 12308.02 50.67 55341.07 88888.00 2007-04-30 10:18:27.500 120 12308.02 50.75 55341.10 88888.00 2007-04-30 10:18:27.625 120 12308.02 50.83 55341.07 88888.00 2007-04-30 10:18:27.750 120 12308.02 50.85 55341.05 88888.00 2007-04-30 10:18:27.875 120 12307.92 50.85 55341.07 88888.00 2007-04-30 10:18:28.000 120 12307.85 50.88 55341.05 88888.00 2007-04-30 10:18:28.125 120 12307.85 50.90 55341.07 88888.00 2007-04-30 10:18:28.250 120 12307.73 50.83 55341.07 88888.00 2007-04-30 10:18:28.375 120 12307.75 50.88 55341.05 88888.00 2007-04-30 10:18:28.500 120 12307.73 50.92 55341.07 88888.00 2007-04-30 10:18:28.625 120 12307.67 50.95 55341.05 88888.00 2007-04-30 10:18:28.750 120 12307.62 50.90 55341.05 88888.00 2007-04-30 10:18:28.875 120 12307.65 50.90 55341.07 88888.00 2007-04-30 10:18:29.000 120 12307.65 50.90 55341.05 88888.00 2007-04-30 10:18:29.125 120 12307.73 50.95 55341.05 88888.00 2007-04-30 10:18:29.250 120 12307.67 50.92 55340.97 88888.00 2007-04-30 10:18:29.375 120 12307.62 50.90 55340.97 88888.00 2007-04-30 10:18:29.500 120 12307.62 50.90 55341.00 88888.00 2007-04-30 10:18:29.625 120 12307.62 50.90 55341.03 88888.00 2007-04-30 10:18:29.750 120 12307.62 50.90 55341.03 88888.00 2007-04-30 10:18:29.875 120 12307.67 50.85 55341.00 88888.00 2007-04-30 10:18:30.000 120 12307.70 50.80 55340.97 88888.00 2007-04-30 10:18:30.125 120 12307.65 50.77 55340.97 88888.00 2007-04-30 10:18:30.250 120 12307.62 50.80 55341.00 88888.00 2007-04-30 10:18:30.375 120 12307.65 50.83 55341.00 88888.00 2007-04-30 10:18:30.500 120 12307.67 50.77 55340.97 88888.00 2007-04-30 10:18:30.625 120 12307.67 50.73 55340.97 88888.00 2007-04-30 10:18:30.750 120 12307.67 50.70 55340.97 88888.00 2007-04-30 10:18:30.875 120 12307.60 50.67 55340.93 88888.00 2007-04-30 10:18:31.000 120 12307.58 50.62 55340.95 88888.00 2007-04-30 10:18:31.125 120 12307.65 50.67 55340.97 88888.00 2007-04-30 10:18:31.250 120 12307.60 50.65 55340.95 88888.00 2007-04-30 10:18:31.375 120 12307.65 50.60 55340.95 88888.00 2007-04-30 10:18:31.500 120 12307.67 50.60 55340.95 88888.00 2007-04-30 10:18:31.625 120 12307.70 50.62 55340.93 88888.00 2007-04-30 10:18:31.750 120 12307.65 50.55 55340.90 88888.00 2007-04-30 10:18:31.875 120 12307.62 50.52 55340.90 88888.00 2007-04-30 10:18:32.000 120 12307.60 50.58 55340.85 88888.00 2007-04-30 10:18:32.125 120 12307.62 50.62 55340.90 88888.00 2007-04-30 10:18:32.250 120 12307.67 50.55 55340.95 88888.00 2007-04-30 10:18:32.375 120 12307.73 50.52 55340.90 88888.00 2007-04-30 10:18:32.500 120 12307.70 50.45 55340.90 88888.00 2007-04-30 10:18:32.625 120 12307.70 50.45 55340.90 88888.00 2007-04-30 10:18:32.750 120 12307.75 50.52 55340.93 88888.00 2007-04-30 10:18:32.875 120 12307.73 50.48 55340.90 88888.00 2007-04-30 10:18:33.000 120 12307.75 50.42 55340.88 88888.00 2007-04-30 10:18:33.125 120 12307.73 50.38 55340.88 88888.00 2007-04-30 10:18:33.250 120 12307.73 50.35 55340.90 88888.00 2007-04-30 10:18:33.375 120 12307.83 50.35 55340.88 88888.00 2007-04-30 10:18:33.500 120 12307.80 50.33 55340.88 88888.00 2007-04-30 10:18:33.625 120 12307.75 50.30 55340.88 88888.00 2007-04-30 10:18:33.750 120 12307.73 50.27 55340.82 88888.00 2007-04-30 10:18:33.875 120 12307.75 50.27 55340.85 88888.00 2007-04-30 10:18:34.000 120 12307.85 50.17 55340.85 88888.00 2007-04-30 10:18:34.125 120 12307.85 50.05 55340.82 88888.00 2007-04-30 10:18:34.250 120 12307.83 49.95 55340.82 88888.00 2007-04-30 10:18:34.375 120 12307.88 49.92 55340.85 88888.00 2007-04-30 10:18:34.500 120 12307.95 49.88 55340.82 88888.00 2007-04-30 10:18:34.625 120 12308.02 49.80 55340.82 88888.00 2007-04-30 10:18:34.750 120 12308.05 49.77 55340.85 88888.00 2007-04-30 10:18:34.875 120 12308.00 49.67 55340.82 88888.00 2007-04-30 10:18:35.000 120 12307.98 49.60 55340.82 88888.00 2007-04-30 10:18:35.125 120 12307.98 49.52 55340.82 88888.00 2007-04-30 10:18:35.250 120 12308.00 49.45 55340.85 88888.00 2007-04-30 10:18:35.375 120 12308.10 49.38 55340.85 88888.00 2007-04-30 10:18:35.500 120 12308.12 49.23 55340.82 88888.00 2007-04-30 10:18:35.625 120 12308.15 49.12 55340.85 88888.00 2007-04-30 10:18:35.750 120 12308.15 49.12 55340.85 88888.00 2007-04-30 10:18:35.875 120 12308.12 49.08 55340.82 88888.00 2007-04-30 10:18:36.000 120 12308.12 48.95 55340.82 88888.00 2007-04-30 10:18:36.125 120 12308.15 48.90 55340.85 88888.00 2007-04-30 10:18:36.250 120 12308.15 48.83 55340.85 88888.00 2007-04-30 10:18:36.375 120 12308.10 48.75 55340.88 88888.00 2007-04-30 10:18:36.500 120 12308.10 48.73 55340.90 88888.00 2007-04-30 10:18:36.625 120 12308.10 48.70 55340.90 88888.00 2007-04-30 10:18:36.750 120 12308.05 48.65 55340.90 88888.00 2007-04-30 10:18:36.875 120 12308.08 48.58 55340.93 88888.00 2007-04-30 10:18:37.000 120 12308.08 48.48 55340.95 88888.00 2007-04-30 10:18:37.125 120 12308.08 48.42 55340.97 88888.00 2007-04-30 10:18:37.250 120 12308.12 48.42 55340.97 88888.00 2007-04-30 10:18:37.375 120 12308.23 48.38 55340.95 88888.00 2007-04-30 10:18:37.500 120 12308.23 48.25 55340.93 88888.00 2007-04-30 10:18:37.625 120 12308.20 48.12 55340.93 88888.00 2007-04-30 10:18:37.750 120 12308.20 48.12 55340.95 88888.00 2007-04-30 10:18:37.875 120 12308.17 48.15 55340.97 88888.00 2007-04-30 10:18:38.000 120 12308.10 48.05 55340.95 88888.00 2007-04-30 10:18:38.125 120 12308.17 48.05 55340.97 88888.00 2007-04-30 10:18:38.250 120 12308.25 48.02 55340.97 88888.00 2007-04-30 10:18:38.375 120 12308.25 48.00 55341.00 88888.00 2007-04-30 10:18:38.500 120 12308.25 47.98 55340.97 88888.00 2007-04-30 10:18:38.625 120 12308.27 47.92 55340.97 88888.00 2007-04-30 10:18:38.750 120 12308.30 47.92 55340.97 88888.00 2007-04-30 10:18:38.875 120 12308.38 47.88 55341.00 88888.00 2007-04-30 10:18:39.000 120 12308.35 47.85 55341.00 88888.00 2007-04-30 10:18:39.125 120 12308.30 47.80 55341.00 88888.00 2007-04-30 10:18:39.250 120 12308.35 47.80 55340.97 88888.00 2007-04-30 10:18:39.375 120 12308.42 47.83 55341.00 88888.00 2007-04-30 10:18:39.500 120 12308.42 47.85 55341.05 88888.00 2007-04-30 10:18:39.625 120 12308.38 47.83 55341.00 88888.00 2007-04-30 10:18:39.750 120 12308.35 47.80 55340.97 88888.00 2007-04-30 10:18:39.875 120 12308.33 47.83 55341.00 88888.00 2007-04-30 10:18:40.000 120 12308.35 47.80 55340.97 88888.00 2007-04-30 10:18:40.125 120 12308.38 47.73 55340.97 88888.00 2007-04-30 10:18:40.250 120 12308.40 47.73 55340.97 88888.00 2007-04-30 10:18:40.375 120 12308.48 47.75 55341.00 88888.00 2007-04-30 10:18:40.500 120 12308.52 47.75 55341.00 88888.00 2007-04-30 10:18:40.625 120 12308.52 47.65 55340.97 88888.00 2007-04-30 10:18:40.750 120 12308.55 47.60 55340.97 88888.00 2007-04-30 10:18:40.875 120 12308.58 47.55 55340.97 88888.00 2007-04-30 10:18:41.000 120 12308.50 47.52 55340.97 88888.00 2007-04-30 10:18:41.125 120 12308.60 47.52 55341.00 88888.00 2007-04-30 10:18:41.250 120 12308.60 47.52 55341.00 88888.00 2007-04-30 10:18:41.375 120 12308.70 47.55 55341.00 88888.00 2007-04-30 10:18:41.500 120 12308.70 47.55 55341.00 88888.00 2007-04-30 10:18:41.625 120 12308.73 47.50 55341.03 88888.00 2007-04-30 10:18:41.750 120 12308.83 47.42 55341.00 88888.00 2007-04-30 10:18:41.875 120 12308.85 47.42 55341.03 88888.00 2007-04-30 10:18:42.000 120 12308.88 47.42 55341.00 88888.00 2007-04-30 10:18:42.125 120 12308.98 47.40 55341.03 88888.00 2007-04-30 10:18:42.250 120 12308.90 47.30 55341.00 88888.00 2007-04-30 10:18:42.375 120 12308.88 47.33 55341.00 88888.00 2007-04-30 10:18:42.500 120 12308.95 47.30 55341.00 88888.00 2007-04-30 10:18:42.625 120 12308.98 47.27 55341.00 88888.00 2007-04-30 10:18:42.750 120 12309.02 47.27 55340.97 88888.00 2007-04-30 10:18:42.875 120 12309.02 47.25 55340.97 88888.00 2007-04-30 10:18:43.000 120 12309.12 47.27 55341.00 88888.00 2007-04-30 10:18:43.125 120 12309.23 47.35 55341.03 88888.00 2007-04-30 10:18:43.250 120 12309.12 47.27 55341.03 88888.00 2007-04-30 10:18:43.375 120 12309.23 47.27 55341.00 88888.00 2007-04-30 10:18:43.500 120 12309.25 47.25 55341.00 88888.00 2007-04-30 10:18:43.625 120 12309.25 47.25 55341.05 88888.00 2007-04-30 10:18:43.750 120 12309.23 47.23 55341.00 88888.00 2007-04-30 10:18:43.875 120 12309.23 47.23 55340.97 88888.00 2007-04-30 10:18:44.000 120 12309.27 47.20 55340.95 88888.00 2007-04-30 10:18:44.125 120 12309.27 47.17 55340.95 88888.00 2007-04-30 10:18:44.250 120 12309.30 47.23 55341.00 88888.00 2007-04-30 10:18:44.375 120 12309.38 47.27 55340.97 88888.00 2007-04-30 10:18:44.500 120 12309.38 47.25 55340.93 88888.00 2007-04-30 10:18:44.625 120 12309.40 47.20 55340.93 88888.00 2007-04-30 10:18:44.750 120 12309.45 47.23 55340.95 88888.00 2007-04-30 10:18:44.875 120 12309.40 47.23 55340.93 88888.00 2007-04-30 10:18:45.000 120 12309.40 47.23 55340.95 88888.00 2007-04-30 10:18:45.125 120 12309.52 47.30 55340.97 88888.00 2007-04-30 10:18:45.250 120 12309.62 47.27 55340.97 88888.00 2007-04-30 10:18:45.375 120 12309.67 47.17 55340.95 88888.00 2007-04-30 10:18:45.500 120 12309.62 47.15 55340.90 88888.00 2007-04-30 10:18:45.625 120 12309.65 47.15 55340.95 88888.00 2007-04-30 10:18:45.750 120 12309.62 47.10 55340.93 88888.00 2007-04-30 10:18:45.875 120 12309.67 47.02 55340.88 88888.00 2007-04-30 10:18:46.000 120 12309.70 47.00 55340.88 88888.00 2007-04-30 10:18:46.125 120 12309.73 47.00 55340.93 88888.00 2007-04-30 10:18:46.250 120 12309.70 47.00 55340.95 88888.00 2007-04-30 10:18:46.375 120 12309.70 47.05 55340.97 88888.00 2007-04-30 10:18:46.500 120 12309.73 47.00 55340.97 88888.00 2007-04-30 10:18:46.625 120 12309.73 46.95 55340.97 88888.00 2007-04-30 10:18:46.750 120 12309.75 46.90 55340.97 88888.00 2007-04-30 10:18:46.875 120 12309.77 46.88 55340.95 88888.00 2007-04-30 10:18:47.000 120 12309.83 46.80 55340.93 88888.00 2007-04-30 10:18:47.125 120 12309.90 46.77 55340.93 88888.00 2007-04-30 10:18:47.250 120 12309.85 46.75 55340.95 88888.00 2007-04-30 10:18:47.375 120 12309.90 46.75 55341.00 88888.00 2007-04-30 10:18:47.500 120 12309.90 46.67 55341.00 88888.00 2007-04-30 10:18:47.625 120 12309.90 46.67 55340.97 88888.00 2007-04-30 10:18:47.750 120 12309.90 46.67 55340.97 88888.00 2007-04-30 10:18:47.875 120 12309.88 46.60 55340.93 88888.00 2007-04-30 10:18:48.000 120 12309.80 46.52 55340.95 88888.00 2007-04-30 10:18:48.125 120 12309.88 46.55 55341.00 88888.00 2007-04-30 10:18:48.250 120 12309.90 46.52 55341.00 88888.00 2007-04-30 10:18:48.375 120 12309.85 46.55 55340.97 88888.00 2007-04-30 10:18:48.500 120 12309.80 46.50 55341.00 88888.00 2007-04-30 10:18:48.625 120 12309.77 46.50 55340.97 88888.00 2007-04-30 10:18:48.750 120 12309.80 46.50 55341.00 88888.00 2007-04-30 10:18:48.875 120 12309.83 46.50 55341.05 88888.00 2007-04-30 10:18:49.000 120 12309.80 46.48 55341.05 88888.00 2007-04-30 10:18:49.125 120 12309.85 46.45 55341.07 88888.00 2007-04-30 10:18:49.250 120 12309.85 46.42 55341.03 88888.00 2007-04-30 10:18:49.375 120 12309.77 46.40 55341.00 88888.00 2007-04-30 10:18:49.500 120 12309.77 46.38 55341.05 88888.00 2007-04-30 10:18:49.625 120 12309.83 46.45 55341.03 88888.00 2007-04-30 10:18:49.750 120 12309.85 46.50 55341.00 88888.00 2007-04-30 10:18:49.875 120 12309.83 46.50 55341.03 88888.00 2007-04-30 10:18:50.000 120 12309.77 46.45 55341.03 88888.00 2007-04-30 10:18:50.125 120 12309.73 46.38 55341.05 88888.00 2007-04-30 10:18:50.250 120 12309.70 46.45 55341.05 88888.00 2007-04-30 10:18:50.375 120 12309.75 46.38 55341.07 88888.00 2007-04-30 10:18:50.500 120 12309.70 46.38 55341.05 88888.00 2007-04-30 10:18:50.625 120 12309.65 46.38 55341.05 88888.00 2007-04-30 10:18:50.750 120 12309.62 46.40 55341.05 88888.00 2007-04-30 10:18:50.875 120 12309.62 46.42 55341.05 88888.00 2007-04-30 10:18:51.000 120 12309.67 46.38 55341.05 88888.00 2007-04-30 10:18:51.125 120 12309.73 46.33 55341.03 88888.00 2007-04-30 10:18:51.250 120 12309.73 46.33 55341.05 88888.00 2007-04-30 10:18:51.375 120 12309.73 46.30 55341.07 88888.00 2007-04-30 10:18:51.500 120 12309.70 46.33 55341.07 88888.00 2007-04-30 10:18:51.625 120 12309.67 46.35 55341.05 88888.00 2007-04-30 10:18:51.750 120 12309.67 46.40 55341.10 88888.00 2007-04-30 10:18:51.875 120 12309.70 46.38 55341.07 88888.00 2007-04-30 10:18:52.000 120 12309.67 46.30 55341.05 88888.00 2007-04-30 10:18:52.125 120 12309.67 46.30 55341.05 88888.00 2007-04-30 10:18:52.250 120 12309.62 46.15 55341.03 88888.00 2007-04-30 10:18:52.375 120 12309.75 46.17 55341.03 88888.00 2007-04-30 10:18:52.500 120 12309.75 46.17 55341.05 88888.00 2007-04-30 10:18:52.625 120 12309.70 46.23 55341.07 88888.00 2007-04-30 10:18:52.750 120 12309.65 46.10 55341.07 88888.00 2007-04-30 10:18:52.875 120 12309.65 46.05 55341.07 88888.00 2007-04-30 10:18:53.000 120 12309.60 46.05 55341.07 88888.00 2007-04-30 10:18:53.125 120 12309.58 46.00 55341.10 88888.00 2007-04-30 10:18:53.250 120 12309.60 45.92 55341.10 88888.00 2007-04-30 10:18:53.375 120 12309.62 45.92 55341.10 88888.00 2007-04-30 10:18:53.500 120 12309.58 45.92 55341.07 88888.00 2007-04-30 10:18:53.625 120 12309.58 45.98 55341.07 88888.00 2007-04-30 10:18:53.750 120 12309.65 46.00 55341.07 88888.00 2007-04-30 10:18:53.875 120 12309.67 45.98 55341.12 88888.00 2007-04-30 10:18:54.000 120 12309.62 45.92 55341.10 88888.00 2007-04-30 10:18:54.125 120 12309.67 45.92 55341.10 88888.00 2007-04-30 10:18:54.250 120 12309.70 45.85 55341.05 88888.00 2007-04-30 10:18:54.375 120 12309.75 45.90 55341.07 88888.00 2007-04-30 10:18:54.500 120 12309.67 45.92 55341.07 88888.00 2007-04-30 10:18:54.625 120 12309.62 45.85 55341.07 88888.00 2007-04-30 10:18:54.750 120 12309.65 45.80 55341.05 88888.00 2007-04-30 10:18:54.875 120 12309.65 45.83 55341.05 88888.00 2007-04-30 10:18:55.000 120 12309.60 45.83 55341.05 88888.00 2007-04-30 10:18:55.125 120 12309.62 45.88 55341.07 88888.00 2007-04-30 10:18:55.250 120 12309.58 45.85 55341.10 88888.00 2007-04-30 10:18:55.375 120 12309.52 45.85 55341.10 88888.00 2007-04-30 10:18:55.500 120 12309.52 45.80 55341.10 88888.00 2007-04-30 10:18:55.625 120 12309.55 45.77 55341.10 88888.00 2007-04-30 10:18:55.750 120 12309.58 45.85 55341.10 88888.00 2007-04-30 10:18:55.875 120 12309.55 45.90 55341.12 88888.00 2007-04-30 10:18:56.000 120 12309.58 45.95 55341.10 88888.00 2007-04-30 10:18:56.125 120 12309.60 45.95 55341.15 88888.00 2007-04-30 10:18:56.250 120 12309.55 45.85 55341.07 88888.00 2007-04-30 10:18:56.375 120 12309.45 45.83 55341.07 88888.00 2007-04-30 10:18:56.500 120 12309.42 45.83 55341.10 88888.00 2007-04-30 10:18:56.625 120 12309.42 45.83 55341.10 88888.00 2007-04-30 10:18:56.750 120 12309.40 45.83 55341.12 88888.00 2007-04-30 10:18:56.875 120 12309.40 45.83 55341.15 88888.00 2007-04-30 10:18:57.000 120 12309.45 45.88 55341.15 88888.00 2007-04-30 10:18:57.125 120 12309.38 45.88 55341.15 88888.00 2007-04-30 10:18:57.250 120 12309.25 45.85 55341.15 88888.00 2007-04-30 10:18:57.375 120 12309.27 45.85 55341.15 88888.00 2007-04-30 10:18:57.500 120 12309.25 45.85 55341.15 88888.00 2007-04-30 10:18:57.625 120 12309.15 45.80 55341.12 88888.00 2007-04-30 10:18:57.750 120 12309.05 45.77 55341.10 88888.00 2007-04-30 10:18:57.875 120 12309.08 45.80 55341.12 88888.00 2007-04-30 10:18:58.000 120 12309.15 45.88 55341.15 88888.00 2007-04-30 10:18:58.125 120 12309.12 45.83 55341.15 88888.00 2007-04-30 10:18:58.250 120 12309.08 45.83 55341.15 88888.00 2007-04-30 10:18:58.375 120 12309.15 45.80 55341.12 88888.00 2007-04-30 10:18:58.500 120 12309.10 45.80 55341.10 88888.00 2007-04-30 10:18:58.625 120 12309.20 45.92 55341.15 88888.00 2007-04-30 10:18:58.750 120 12309.30 45.98 55341.15 88888.00 2007-04-30 10:18:58.875 120 12309.33 45.98 55341.15 88888.00 2007-04-30 10:18:59.000 120 12309.38 45.98 55341.15 88888.00 2007-04-30 10:18:59.125 120 12309.25 45.95 55341.10 88888.00 2007-04-30 10:18:59.250 120 12309.17 45.95 55341.12 88888.00 2007-04-30 10:18:59.375 120 12309.25 45.95 55341.12 88888.00 2007-04-30 10:18:59.500 120 12309.25 45.95 55341.07 88888.00 2007-04-30 10:18:59.625 120 12309.27 46.00 55341.07 88888.00 2007-04-30 10:18:59.750 120 12309.30 46.05 55341.10 88888.00 2007-04-30 10:18:59.875 120 12309.33 46.10 55341.10 88888.00 2007-04-30 10:19:00.000 120 12309.35 46.25 55341.07 88888.00 2007-04-30 10:19:00.125 120 12309.35 46.33 55341.07 88888.00 2007-04-30 10:19:00.250 120 12309.33 46.40 55341.10 88888.00 2007-04-30 10:19:00.375 120 12309.30 46.42 55341.07 88888.00 2007-04-30 10:19:00.500 120 12309.25 46.50 55341.03 88888.00 2007-04-30 10:19:00.625 120 12309.33 46.65 55341.05 88888.00 2007-04-30 10:19:00.750 120 12309.38 46.75 55341.05 88888.00 2007-04-30 10:19:00.875 120 12309.35 46.75 55341.00 88888.00 2007-04-30 10:19:01.000 120 12309.38 46.80 55341.00 88888.00 2007-04-30 10:19:01.125 120 12309.33 46.88 55341.03 88888.00 2007-04-30 10:19:01.250 120 12309.25 46.92 55340.97 88888.00 2007-04-30 10:19:01.375 120 12309.25 47.02 55340.95 88888.00 2007-04-30 10:19:01.500 120 12309.25 47.10 55340.97 88888.00 2007-04-30 10:19:01.625 120 12309.15 47.15 55340.95 88888.00 2007-04-30 10:19:01.750 120 12309.10 47.17 55340.95 88888.00 2007-04-30 10:19:01.875 120 12309.10 47.23 55340.93 88888.00 2007-04-30 10:19:02.000 120 12309.10 47.30 55340.93 88888.00 2007-04-30 10:19:02.125 120 12309.05 47.35 55340.93 88888.00 2007-04-30 10:19:02.250 120 12308.98 47.45 55340.90 88888.00 2007-04-30 10:19:02.375 120 12308.95 47.45 55340.90 88888.00 2007-04-30 10:19:02.500 120 12308.88 47.48 55340.88 88888.00 2007-04-30 10:19:02.625 120 12308.80 47.58 55340.88 88888.00 2007-04-30 10:19:02.750 120 12308.85 47.62 55340.90 88888.00 2007-04-30 10:19:02.875 120 12308.85 47.75 55340.93 88888.00 2007-04-30 10:19:03.000 120 12308.77 47.75 55340.88 88888.00 2007-04-30 10:19:03.125 120 12308.77 47.80 55340.88 88888.00 2007-04-30 10:19:03.250 120 12308.73 47.83 55340.90 88888.00 2007-04-30 10:19:03.375 120 12308.70 47.83 55340.88 88888.00 2007-04-30 10:19:03.500 120 12308.70 47.77 55340.85 88888.00 2007-04-30 10:19:03.625 120 12308.65 47.80 55340.82 88888.00 2007-04-30 10:19:03.750 120 12308.50 47.88 55340.85 88888.00 2007-04-30 10:19:03.875 120 12308.48 47.90 55340.85 88888.00 2007-04-30 10:19:04.000 120 12308.52 47.90 55340.85 88888.00 2007-04-30 10:19:04.125 120 12308.50 47.90 55340.85 88888.00 2007-04-30 10:19:04.250 120 12308.40 47.90 55340.85 88888.00 2007-04-30 10:19:04.375 120 12308.35 47.92 55340.82 88888.00 2007-04-30 10:19:04.500 120 12308.33 47.98 55340.82 88888.00 2007-04-30 10:19:04.625 120 12308.30 48.00 55340.82 88888.00 2007-04-30 10:19:04.750 120 12308.33 47.95 55340.82 88888.00 2007-04-30 10:19:04.875 120 12308.27 47.95 55340.82 88888.00 2007-04-30 10:19:05.000 120 12308.27 47.98 55340.80 88888.00 2007-04-30 10:19:05.125 120 12308.27 48.00 55340.82 88888.00 2007-04-30 10:19:05.250 120 12308.25 47.98 55340.85 88888.00 2007-04-30 10:19:05.375 120 12308.27 47.98 55340.80 88888.00 2007-04-30 10:19:05.500 120 12308.23 47.95 55340.80 88888.00 2007-04-30 10:19:05.625 120 12308.25 47.92 55340.80 88888.00 2007-04-30 10:19:05.750 120 12308.23 47.92 55340.80 88888.00 2007-04-30 10:19:05.875 120 12308.20 47.95 55340.82 88888.00 2007-04-30 10:19:06.000 120 12308.23 47.95 55340.80 88888.00 2007-04-30 10:19:06.125 120 12308.20 47.95 55340.80 88888.00 2007-04-30 10:19:06.250 120 12308.15 48.00 55340.80 88888.00 2007-04-30 10:19:06.375 120 12308.17 48.00 55340.75 88888.00 2007-04-30 10:19:06.500 120 12308.17 47.98 55340.75 88888.00 2007-04-30 10:19:06.625 120 12308.12 47.92 55340.72 88888.00 2007-04-30 10:19:06.750 120 12308.12 47.98 55340.78 88888.00 2007-04-30 10:19:06.875 120 12308.12 47.95 55340.78 88888.00 2007-04-30 10:19:07.000 120 12308.12 47.92 55340.75 88888.00 2007-04-30 10:19:07.125 120 12308.15 48.00 55340.75 88888.00 2007-04-30 10:19:07.250 120 12308.15 47.98 55340.75 88888.00 2007-04-30 10:19:07.375 120 12308.15 47.98 55340.75 88888.00 2007-04-30 10:19:07.500 120 12308.08 47.90 55340.72 88888.00 2007-04-30 10:19:07.625 120 12308.00 47.90 55340.75 88888.00 2007-04-30 10:19:07.750 120 12308.02 47.88 55340.72 88888.00 2007-04-30 10:19:07.875 120 12308.02 47.90 55340.72 88888.00 2007-04-30 10:19:08.000 120 12308.00 47.85 55340.72 88888.00 2007-04-30 10:19:08.125 120 12307.98 47.88 55340.72 88888.00 2007-04-30 10:19:08.250 120 12308.08 47.90 55340.72 88888.00 2007-04-30 10:19:08.375 120 12308.02 47.88 55340.68 88888.00 2007-04-30 10:19:08.500 120 12307.98 47.85 55340.68 88888.00 2007-04-30 10:19:08.625 120 12307.98 47.83 55340.70 88888.00 2007-04-30 10:19:08.750 120 12308.00 47.75 55340.68 88888.00 2007-04-30 10:19:08.875 120 12308.02 47.75 55340.68 88888.00 2007-04-30 10:19:09.000 120 12307.98 47.73 55340.68 88888.00 2007-04-30 10:19:09.125 120 12307.95 47.70 55340.65 88888.00 2007-04-30 10:19:09.250 120 12308.00 47.67 55340.68 88888.00 2007-04-30 10:19:09.375 120 12308.08 47.73 55340.65 88888.00 2007-04-30 10:19:09.500 120 12308.05 47.67 55340.62 88888.00 2007-04-30 10:19:09.625 120 12308.08 47.60 55340.62 88888.00 2007-04-30 10:19:09.750 120 12308.05 47.55 55340.62 88888.00 2007-04-30 10:19:09.875 120 12308.02 47.62 55340.65 88888.00 2007-04-30 10:19:10.000 120 12308.05 47.60 55340.62 88888.00 2007-04-30 10:19:10.125 120 12308.00 47.50 55340.60 88888.00 2007-04-30 10:19:10.250 120 12308.05 47.58 55340.60 88888.00 2007-04-30 10:19:10.375 120 12308.10 47.58 55340.60 88888.00 2007-04-30 10:19:10.500 120 12308.05 47.50 55340.57 88888.00 2007-04-30 10:19:10.625 120 12308.05 47.40 55340.60 88888.00 2007-04-30 10:19:10.750 120 12308.08 47.42 55340.62 88888.00 2007-04-30 10:19:10.875 120 12308.10 47.42 55340.60 88888.00 2007-04-30 10:19:11.000 120 12308.05 47.35 55340.55 88888.00 2007-04-30 10:19:11.125 120 12308.00 47.27 55340.55 88888.00 2007-04-30 10:19:11.250 120 12307.98 47.25 55340.53 88888.00 2007-04-30 10:19:11.375 120 12308.08 47.27 55340.53 88888.00 2007-04-30 10:19:11.500 120 12308.20 47.30 55340.55 88888.00 2007-04-30 10:19:11.625 120 12308.20 47.17 55340.53 88888.00 2007-04-30 10:19:11.750 120 12308.10 47.12 55340.50 88888.00 2007-04-30 10:19:11.875 120 12308.15 47.10 55340.50 88888.00 2007-04-30 10:19:12.000 120 12308.25 47.12 55340.50 88888.00 2007-04-30 10:19:12.125 120 12308.27 47.10 55340.50 88888.00 2007-04-30 10:19:12.250 120 12308.38 47.15 55340.53 88888.00 2007-04-30 10:19:12.375 120 12308.40 47.12 55340.47 88888.00 2007-04-30 10:19:12.500 120 12308.38 47.02 55340.40 88888.00 2007-04-30 10:19:12.625 120 12308.42 47.05 55340.38 88888.00 2007-04-30 10:19:12.750 120 12308.45 47.08 55340.38 88888.00 2007-04-30 10:19:12.875 120 12308.50 47.10 55340.43 88888.00 2007-04-30 10:19:13.000 120 12308.58 47.15 55340.40 88888.00 2007-04-30 10:19:13.125 120 12308.60 47.17 55340.40 88888.00 2007-04-30 10:19:13.250 120 12308.55 47.23 55340.38 88888.00 2007-04-30 10:19:13.375 120 12308.60 47.23 55340.38 88888.00 2007-04-30 10:19:13.500 120 12308.62 47.23 55340.38 88888.00 2007-04-30 10:19:13.625 120 12308.67 47.30 55340.35 88888.00 2007-04-30 10:19:13.750 120 12308.83 47.38 55340.32 88888.00 2007-04-30 10:19:13.875 120 12308.85 47.42 55340.32 88888.00 2007-04-30 10:19:14.000 120 12308.85 47.50 55340.28 88888.00 2007-04-30 10:19:14.125 120 12308.80 47.58 55340.25 88888.00 2007-04-30 10:19:14.250 120 12308.75 47.65 55340.22 88888.00 2007-04-30 10:19:14.375 120 12308.80 47.77 55340.25 88888.00 2007-04-30 10:19:14.500 120 12308.83 47.88 55340.22 88888.00 2007-04-30 10:19:14.625 120 12308.73 47.90 55340.20 88888.00 2007-04-30 10:19:14.750 120 12308.65 47.98 55340.18 88888.00 2007-04-30 10:19:14.875 120 12308.65 48.10 55340.20 88888.00 2007-04-30 10:19:15.000 120 12308.58 48.20 55340.18 88888.00 2007-04-30 10:19:15.125 120 12308.48 48.33 55340.18 88888.00 2007-04-30 10:19:15.250 120 12308.40 48.40 55340.18 88888.00 2007-04-30 10:19:15.375 120 12308.33 48.50 55340.15 88888.00 2007-04-30 10:19:15.500 120 12308.30 48.62 55340.15 88888.00 2007-04-30 10:19:15.625 120 12308.25 48.67 55340.12 88888.00 2007-04-30 10:19:15.750 120 12308.17 48.75 55340.12 88888.00 2007-04-30 10:19:15.875 120 12308.10 48.90 55340.15 88888.00 2007-04-30 10:19:16.000 120 12308.08 48.92 55340.15 88888.00 2007-04-30 10:19:16.125 120 12308.00 48.95 55340.12 88888.00 2007-04-30 10:19:16.250 120 12307.92 49.02 55340.12 88888.00 2007-04-30 10:19:16.375 120 12307.88 49.02 55340.10 88888.00 2007-04-30 10:19:16.500 120 12307.70 49.02 55340.12 88888.00 2007-04-30 10:19:16.625 120 12307.60 49.08 55340.10 88888.00 2007-04-30 10:19:16.750 120 12307.55 49.10 55340.07 88888.00 2007-04-30 10:19:16.875 120 12307.55 49.05 55340.07 88888.00 2007-04-30 10:19:17.000 120 12307.52 49.02 55340.07 88888.00 2007-04-30 10:19:17.125 120 12307.40 49.08 55340.07 88888.00 2007-04-30 10:19:17.250 120 12307.35 49.10 55340.12 88888.00 2007-04-30 10:19:17.375 120 12307.35 49.08 55340.12 88888.00 2007-04-30 10:19:17.500 120 12307.40 49.10 55340.15 88888.00 2007-04-30 10:19:17.625 120 12307.35 49.10 55340.10 88888.00 2007-04-30 10:19:17.750 120 12307.23 49.08 55340.10 88888.00 2007-04-30 10:19:17.875 120 12307.20 49.08 55340.07 88888.00 2007-04-30 10:19:18.000 120 12307.12 49.00 55340.05 88888.00 2007-04-30 10:19:18.125 120 12307.12 48.98 55340.12 88888.00 2007-04-30 10:19:18.250 120 12307.15 48.98 55340.12 88888.00 2007-04-30 10:19:18.375 120 12307.15 49.00 55340.10 88888.00 2007-04-30 10:19:18.500 120 12307.08 48.95 55340.10 88888.00 2007-04-30 10:19:18.625 120 12306.98 48.85 55340.10 88888.00 2007-04-30 10:19:18.750 120 12306.92 48.80 55340.07 88888.00 2007-04-30 10:19:18.875 120 12306.92 48.83 55340.10 88888.00 2007-04-30 10:19:19.000 120 12306.90 48.77 55340.10 88888.00 2007-04-30 10:19:19.125 120 12306.85 48.70 55340.10 88888.00 2007-04-30 10:19:19.250 120 12306.90 48.62 55340.12 88888.00 2007-04-30 10:19:19.375 120 12306.98 48.62 55340.12 88888.00 2007-04-30 10:19:19.500 120 12306.88 48.55 55340.12 88888.00 2007-04-30 10:19:19.625 120 12306.92 48.52 55340.15 88888.00 2007-04-30 10:19:19.750 120 12306.98 48.55 55340.18 88888.00 2007-04-30 10:19:19.875 120 12306.92 48.48 55340.18 88888.00 2007-04-30 10:19:20.000 120 12306.90 48.35 55340.15 88888.00 2007-04-30 10:19:20.125 120 12306.90 48.27 55340.15 88888.00 2007-04-30 10:19:20.250 120 12306.77 48.23 55340.15 88888.00 2007-04-30 10:19:20.375 120 12306.90 48.17 55340.15 88888.00 2007-04-30 10:19:20.500 120 12306.88 48.08 55340.15 88888.00 2007-04-30 10:19:20.625 120 12306.85 48.02 55340.12 88888.00 2007-04-30 10:19:20.750 120 12306.90 48.05 55340.15 88888.00 2007-04-30 10:19:20.875 120 12306.85 48.02 55340.15 88888.00 2007-04-30 10:19:21.000 120 12306.85 48.02 55340.15 88888.00 2007-04-30 10:19:21.125 120 12306.80 47.95 55340.15 88888.00 2007-04-30 10:19:21.250 120 12306.75 47.77 55340.15 88888.00 2007-04-30 10:19:21.375 120 12306.77 47.80 55340.12 88888.00 2007-04-30 10:19:21.500 120 12306.77 47.77 55340.15 88888.00 2007-04-30 10:19:21.625 120 12306.77 47.73 55340.20 88888.00 2007-04-30 10:19:21.750 120 12306.85 47.73 55340.20 88888.00 2007-04-30 10:19:21.875 120 12306.90 47.70 55340.20 88888.00 2007-04-30 10:19:22.000 120 12306.88 47.70 55340.18 88888.00 2007-04-30 10:19:22.125 120 12306.90 47.67 55340.20 88888.00 2007-04-30 10:19:22.250 120 12306.90 47.58 55340.20 88888.00 2007-04-30 10:19:22.375 120 12306.85 47.58 55340.18 88888.00 2007-04-30 10:19:22.500 120 12306.75 47.60 55340.18 88888.00 2007-04-30 10:19:22.625 120 12306.80 47.60 55340.18 88888.00 2007-04-30 10:19:22.750 120 12306.77 47.58 55340.20 88888.00 2007-04-30 10:19:22.875 120 12306.75 47.50 55340.15 88888.00 2007-04-30 10:19:23.000 120 12306.75 47.52 55340.20 88888.00 2007-04-30 10:19:23.125 120 12306.88 47.60 55340.25 88888.00 2007-04-30 10:19:23.250 120 12306.88 47.58 55340.25 88888.00 2007-04-30 10:19:23.375 120 12306.80 47.52 55340.20 88888.00 2007-04-30 10:19:23.500 120 12306.77 47.58 55340.20 88888.00 2007-04-30 10:19:23.625 120 12306.75 47.55 55340.20 88888.00 2007-04-30 10:19:23.750 120 12306.75 47.55 55340.22 88888.00 2007-04-30 10:19:23.875 120 12306.70 47.52 55340.20 88888.00 2007-04-30 10:19:24.000 120 12306.70 47.58 55340.20 88888.00 2007-04-30 10:19:24.125 120 12306.67 47.60 55340.22 88888.00 2007-04-30 10:19:24.250 120 12306.65 47.60 55340.20 88888.00 2007-04-30 10:19:24.375 120 12306.67 47.60 55340.22 88888.00 2007-04-30 10:19:24.500 120 12306.60 47.60 55340.18 88888.00 2007-04-30 10:19:24.625 120 12306.62 47.62 55340.22 88888.00 2007-04-30 10:19:24.750 120 12306.60 47.62 55340.20 88888.00 2007-04-30 10:19:24.875 120 12306.52 47.60 55340.18 88888.00 2007-04-30 10:19:25.000 120 12306.58 47.60 55340.15 88888.00 2007-04-30 10:19:25.125 120 12306.67 47.62 55340.20 88888.00 2007-04-30 10:19:25.250 120 12306.67 47.75 55340.22 88888.00 2007-04-30 10:19:25.375 120 12306.65 47.75 55340.20 88888.00 2007-04-30 10:19:25.500 120 12306.58 47.73 55340.20 88888.00 2007-04-30 10:19:25.625 120 12306.52 47.75 55340.20 88888.00 2007-04-30 10:19:25.750 120 12306.58 47.85 55340.18 88888.00 2007-04-30 10:19:25.875 120 12306.65 47.90 55340.22 88888.00 2007-04-30 10:19:26.000 120 12306.62 47.85 55340.22 88888.00 2007-04-30 10:19:26.125 120 12306.58 47.83 55340.22 88888.00 2007-04-30 10:19:26.250 120 12306.52 47.85 55340.20 88888.00 2007-04-30 10:19:26.375 120 12306.62 47.88 55340.22 88888.00 2007-04-30 10:19:26.500 120 12306.62 47.88 55340.18 88888.00 2007-04-30 10:19:26.625 120 12306.65 47.77 55340.10 88888.00 2007-04-30 10:19:26.750 120 12306.67 47.83 55340.12 88888.00 2007-04-30 10:19:26.875 120 12306.70 47.85 55340.12 88888.00 2007-04-30 10:19:27.000 120 12306.73 47.83 55340.12 88888.00 2007-04-30 10:19:27.125 120 12306.73 47.80 55340.12 88888.00 2007-04-30 10:19:27.250 120 12306.73 47.77 55340.10 88888.00 2007-04-30 10:19:27.375 120 12306.75 47.75 55340.07 88888.00 2007-04-30 10:19:27.500 120 12306.83 47.73 55340.05 88888.00 2007-04-30 10:19:27.625 120 12306.80 47.65 55340.07 88888.00 2007-04-30 10:19:27.750 120 12306.92 47.67 55340.10 88888.00 2007-04-30 10:19:27.875 120 12306.98 47.67 55340.10 88888.00 2007-04-30 10:19:28.000 120 12307.00 47.60 55340.05 88888.00 2007-04-30 10:19:28.125 120 12307.02 47.52 55340.10 88888.00 2007-04-30 10:19:28.250 120 12307.02 47.42 55340.07 88888.00 2007-04-30 10:19:28.375 120 12306.98 47.42 55340.05 88888.00 2007-04-30 10:19:28.500 120 12306.92 47.38 55340.05 88888.00 2007-04-30 10:19:28.625 120 12306.83 47.33 55340.05 88888.00 2007-04-30 10:19:28.750 120 12306.83 47.27 55340.07 88888.00 2007-04-30 10:19:28.875 120 12306.75 47.15 55340.05 88888.00 2007-04-30 10:19:29.000 120 12306.75 47.10 55340.07 88888.00 2007-04-30 10:19:29.125 120 12306.75 47.05 55340.05 88888.00 2007-04-30 10:19:29.250 120 12306.70 46.98 55340.07 88888.00 2007-04-30 10:19:29.375 120 12306.75 46.90 55340.05 88888.00 2007-04-30 10:19:29.500 120 12306.70 46.80 55340.07 88888.00 2007-04-30 10:19:29.625 120 12306.67 46.73 55340.10 88888.00 2007-04-30 10:19:29.750 120 12306.58 46.62 55340.10 88888.00 2007-04-30 10:19:29.875 120 12306.58 46.48 55340.10 88888.00 2007-04-30 10:19:30.000 120 12306.67 46.40 55340.07 88888.00 2007-04-30 10:19:30.125 120 12306.70 46.38 55340.15 88888.00 2007-04-30 10:19:30.250 120 12306.67 46.23 55340.15 88888.00 2007-04-30 10:19:30.375 120 12306.70 46.08 55340.18 88888.00 2007-04-30 10:19:30.500 120 12306.73 46.02 55340.20 88888.00 2007-04-30 10:19:30.625 120 12306.67 45.95 55340.15 88888.00 2007-04-30 10:19:30.750 120 12306.60 45.83 55340.18 88888.00 2007-04-30 10:19:30.875 120 12306.65 45.75 55340.22 88888.00 2007-04-30 10:19:31.000 120 12306.70 45.62 55340.22 88888.00 2007-04-30 10:19:31.125 120 12306.75 45.55 55340.25 88888.00 2007-04-30 10:19:31.250 120 12306.62 45.48 55340.28 88888.00 2007-04-30 10:19:31.375 120 12306.65 45.38 55340.28 88888.00 2007-04-30 10:19:31.500 120 12306.60 45.27 55340.28 88888.00 2007-04-30 10:19:31.625 120 12306.58 45.17 55340.28 88888.00 2007-04-30 10:19:31.750 120 12306.62 45.08 55340.32 88888.00 2007-04-30 10:19:31.875 120 12306.70 45.02 55340.32 88888.00 2007-04-30 10:19:32.000 120 12306.65 44.92 55340.35 88888.00 2007-04-30 10:19:32.125 120 12306.67 44.88 55340.30 88888.00 2007-04-30 10:19:32.250 120 12306.67 44.75 55340.30 88888.00 2007-04-30 10:19:32.375 120 12306.75 44.75 55340.32 88888.00 2007-04-30 10:19:32.500 120 12306.73 44.75 55340.35 88888.00 2007-04-30 10:19:32.625 120 12306.67 44.67 55340.35 88888.00 2007-04-30 10:19:32.750 120 12306.65 44.62 55340.38 88888.00 2007-04-30 10:19:32.875 120 12306.62 44.50 55340.40 88888.00 2007-04-30 10:19:33.000 120 12306.52 44.45 55340.40 88888.00 2007-04-30 10:19:33.125 120 12306.45 44.48 55340.47 88888.00 2007-04-30 10:19:33.250 120 12306.38 44.40 55340.47 88888.00 2007-04-30 10:19:33.375 120 12306.38 44.40 55340.50 88888.00 2007-04-30 10:19:33.500 120 12306.38 44.40 55340.50 88888.00 2007-04-30 10:19:33.625 120 12306.33 44.40 55340.50 88888.00 2007-04-30 10:19:33.750 120 12306.25 44.38 55340.53 88888.00 2007-04-30 10:19:33.875 120 12306.23 44.35 55340.53 88888.00 2007-04-30 10:19:34.000 120 12306.20 44.35 55340.57 88888.00 2007-04-30 10:19:34.125 120 12306.10 44.35 55340.60 88888.00 2007-04-30 10:19:34.250 120 12305.90 44.30 55340.60 88888.00 2007-04-30 10:19:34.375 120 12305.92 44.27 55340.62 88888.00 2007-04-30 10:19:34.500 120 12305.95 44.35 55340.70 88888.00 2007-04-30 10:19:34.625 120 12305.92 44.35 55340.70 88888.00 2007-04-30 10:19:34.750 120 12305.85 44.30 55340.68 88888.00 2007-04-30 10:19:34.875 120 12305.80 44.35 55340.70 88888.00 2007-04-30 10:19:35.000 120 12305.70 44.27 55340.65 88888.00 2007-04-30 10:19:35.125 120 12305.62 44.33 55340.70 88888.00 2007-04-30 10:19:35.250 120 12305.58 44.38 55340.78 88888.00 2007-04-30 10:19:35.375 120 12305.55 44.38 55340.75 88888.00 2007-04-30 10:19:35.500 120 12305.58 44.38 55340.78 88888.00 2007-04-30 10:19:35.625 120 12305.52 44.33 55340.75 88888.00 2007-04-30 10:19:35.750 120 12305.45 44.38 55340.78 88888.00 2007-04-30 10:19:35.875 120 12305.35 44.38 55340.78 88888.00 2007-04-30 10:19:36.000 120 12305.33 44.30 55340.72 88888.00 2007-04-30 10:19:36.125 120 12305.40 44.40 55340.78 88888.00 2007-04-30 10:19:36.250 120 12305.38 44.40 55340.75 88888.00 2007-04-30 10:19:36.375 120 12305.30 44.40 55340.75 88888.00 2007-04-30 10:19:36.500 120 12305.23 44.35 55340.75 88888.00 2007-04-30 10:19:36.625 120 12305.15 44.35 55340.75 88888.00 2007-04-30 10:19:36.750 120 12305.23 44.40 55340.78 88888.00 2007-04-30 10:19:36.875 120 12305.30 44.45 55340.82 88888.00 2007-04-30 10:19:37.000 120 12305.30 44.42 55340.80 88888.00 2007-04-30 10:19:37.125 120 12305.20 44.40 55340.80 88888.00 2007-04-30 10:19:37.250 120 12305.12 44.40 55340.80 88888.00 2007-04-30 10:19:37.375 120 12305.15 44.38 55340.80 88888.00 2007-04-30 10:19:37.500 120 12305.20 44.40 55340.80 88888.00 2007-04-30 10:19:37.625 120 12305.30 44.40 55340.80 88888.00 2007-04-30 10:19:37.750 120 12305.25 44.40 55340.78 88888.00 2007-04-30 10:19:37.875 120 12305.27 44.40 55340.80 88888.00 2007-04-30 10:19:38.000 120 12305.30 44.40 55340.78 88888.00 2007-04-30 10:19:38.125 120 12305.42 44.45 55340.78 88888.00 2007-04-30 10:19:38.250 120 12305.40 44.48 55340.80 88888.00 2007-04-30 10:19:38.375 120 12305.40 44.55 55340.78 88888.00 2007-04-30 10:19:38.500 120 12305.45 44.55 55340.75 88888.00 2007-04-30 10:19:38.625 120 12305.45 44.55 55340.70 88888.00 2007-04-30 10:19:38.750 120 12305.52 44.58 55340.75 88888.00 2007-04-30 10:19:38.875 120 12305.58 44.62 55340.75 88888.00 2007-04-30 10:19:39.000 120 12305.60 44.65 55340.68 88888.00 2007-04-30 10:19:39.125 120 12305.60 44.70 55340.65 88888.00 2007-04-30 10:19:39.250 120 12305.62 44.65 55340.65 88888.00 2007-04-30 10:19:39.375 120 12305.67 44.75 55340.62 88888.00 2007-04-30 10:19:39.500 120 12305.65 44.75 55340.62 88888.00 2007-04-30 10:19:39.625 120 12305.67 44.83 55340.62 88888.00 2007-04-30 10:19:39.750 120 12305.70 44.88 55340.62 88888.00 2007-04-30 10:19:39.875 120 12305.75 44.92 55340.62 88888.00 2007-04-30 10:19:40.000 120 12305.80 44.98 55340.60 88888.00 2007-04-30 10:19:40.125 120 12305.80 45.05 55340.60 88888.00 2007-04-30 10:19:40.250 120 12305.88 45.10 55340.60 88888.00 2007-04-30 10:19:40.375 120 12305.92 45.12 55340.57 88888.00 2007-04-30 10:19:40.500 120 12305.90 45.17 55340.55 88888.00 2007-04-30 10:19:40.625 120 12306.00 45.17 55340.47 88888.00 2007-04-30 10:19:40.750 120 12306.08 45.17 55340.45 88888.00 2007-04-30 10:19:40.875 120 12306.12 45.23 55340.45 88888.00 2007-04-30 10:19:41.000 120 12306.17 45.30 55340.43 88888.00 2007-04-30 10:19:41.125 120 12306.12 45.30 55340.43 88888.00 2007-04-30 10:19:41.250 120 12306.15 45.48 55340.45 88888.00 2007-04-30 10:19:41.375 120 12306.23 45.52 55340.43 88888.00 2007-04-30 10:19:41.500 120 12306.20 45.62 55340.40 88888.00 2007-04-30 10:19:41.625 120 12306.23 45.62 55340.38 88888.00 2007-04-30 10:19:41.750 120 12306.20 45.65 55340.35 88888.00 2007-04-30 10:19:41.875 120 12306.17 45.73 55340.35 88888.00 2007-04-30 10:19:42.000 120 12306.25 45.90 55340.38 88888.00 2007-04-30 10:19:42.125 120 12306.23 45.92 55340.38 88888.00 2007-04-30 10:19:42.250 120 12306.17 45.92 55340.32 88888.00 2007-04-30 10:19:42.375 120 12306.20 45.92 55340.30 88888.00 2007-04-30 10:19:42.500 120 12306.15 46.02 55340.28 88888.00 2007-04-30 10:19:42.625 120 12306.10 46.08 55340.30 88888.00 2007-04-30 10:19:42.750 120 12306.05 46.08 55340.28 88888.00 2007-04-30 10:19:42.875 120 12305.98 46.02 55340.22 88888.00 2007-04-30 10:19:43.000 120 12305.95 46.10 55340.28 88888.00 2007-04-30 10:19:43.125 120 12306.02 46.20 55340.32 88888.00 2007-04-30 10:19:43.250 120 12305.95 46.17 55340.30 88888.00 2007-04-30 10:19:43.375 120 12305.90 46.15 55340.30 88888.00 2007-04-30 10:19:43.500 120 12305.88 46.10 55340.22 88888.00 2007-04-30 10:19:43.625 120 12305.90 46.15 55340.25 88888.00 2007-04-30 10:19:43.750 120 12305.95 46.23 55340.30 88888.00 2007-04-30 10:19:43.875 120 12305.88 46.20 55340.28 88888.00 2007-04-30 10:19:44.000 120 12305.83 46.20 55340.25 88888.00 2007-04-30 10:19:44.125 120 12305.75 46.20 55340.28 88888.00 2007-04-30 10:19:44.250 120 12305.77 46.15 55340.28 88888.00 2007-04-30 10:19:44.375 120 12305.85 46.05 55340.25 88888.00 2007-04-30 10:19:44.500 120 12305.77 46.08 55340.25 88888.00 2007-04-30 10:19:44.625 120 12305.70 46.12 55340.28 88888.00 2007-04-30 10:19:44.750 120 12305.67 46.08 55340.28 88888.00 2007-04-30 10:19:44.875 120 12305.67 46.08 55340.30 88888.00 2007-04-30 10:19:45.000 120 12305.65 46.05 55340.28 88888.00 2007-04-30 10:19:45.125 120 12305.60 46.02 55340.28 88888.00 2007-04-30 10:19:45.250 120 12305.48 46.02 55340.25 88888.00 2007-04-30 10:19:45.375 120 12305.52 46.10 55340.28 88888.00 2007-04-30 10:19:45.500 120 12305.58 46.15 55340.32 88888.00 2007-04-30 10:19:45.625 120 12305.60 46.12 55340.32 88888.00 2007-04-30 10:19:45.750 120 12305.52 46.08 55340.30 88888.00 2007-04-30 10:19:45.875 120 12305.48 46.00 55340.30 88888.00 2007-04-30 10:19:46.000 120 12305.42 45.98 55340.30 88888.00 2007-04-30 10:19:46.125 120 12305.38 45.95 55340.30 88888.00 2007-04-30 10:19:46.250 120 12305.27 45.95 55340.35 88888.00 2007-04-30 10:19:46.375 120 12305.20 46.00 55340.35 88888.00 2007-04-30 10:19:46.500 120 12305.17 45.98 55340.35 88888.00 2007-04-30 10:19:46.625 120 12305.12 45.85 55340.32 88888.00 2007-04-30 10:19:46.750 120 12305.10 45.80 55340.35 88888.00 2007-04-30 10:19:46.875 120 12305.12 45.83 55340.32 88888.00 2007-04-30 10:19:47.000 120 12305.17 45.83 55340.35 88888.00 2007-04-30 10:19:47.125 120 12305.08 45.75 55340.35 88888.00 2007-04-30 10:19:47.250 120 12305.05 45.73 55340.35 88888.00 2007-04-30 10:19:47.375 120 12305.08 45.80 55340.38 88888.00 2007-04-30 10:19:47.500 120 12305.12 45.77 55340.38 88888.00 2007-04-30 10:19:47.625 120 12305.10 45.80 55340.38 88888.00 2007-04-30 10:19:47.750 120 12305.10 45.80 55340.35 88888.00 2007-04-30 10:19:47.875 120 12305.12 45.80 55340.40 88888.00 2007-04-30 10:19:48.000 120 12305.05 45.75 55340.40 88888.00 2007-04-30 10:19:48.125 120 12304.98 45.77 55340.40 88888.00 2007-04-30 10:19:48.250 120 12304.98 45.73 55340.35 88888.00 2007-04-30 10:19:48.375 120 12305.05 45.70 55340.35 88888.00 2007-04-30 10:19:48.500 120 12305.10 45.67 55340.38 88888.00 2007-04-30 10:19:48.625 120 12305.10 45.62 55340.38 88888.00 2007-04-30 10:19:48.750 120 12305.05 45.62 55340.38 88888.00 2007-04-30 10:19:48.875 120 12305.02 45.58 55340.38 88888.00 2007-04-30 10:19:49.000 120 12305.02 45.55 55340.35 88888.00 2007-04-30 10:19:49.125 120 12305.10 45.52 55340.40 88888.00 2007-04-30 10:19:49.250 120 12305.12 45.58 55340.40 88888.00 2007-04-30 10:19:49.375 120 12305.17 45.58 55340.38 88888.00 2007-04-30 10:19:49.500 120 12305.23 45.50 55340.38 88888.00 2007-04-30 10:19:49.625 120 12305.23 45.40 55340.32 88888.00 2007-04-30 10:19:49.750 120 12305.30 45.40 55340.32 88888.00 2007-04-30 10:19:49.875 120 12305.48 45.42 55340.38 88888.00 2007-04-30 10:19:50.000 120 12305.50 45.42 55340.35 88888.00 2007-04-30 10:19:50.125 120 12305.45 45.33 55340.35 88888.00 2007-04-30 10:19:50.250 120 12305.50 45.30 55340.38 88888.00 2007-04-30 10:19:50.375 120 12305.65 45.27 55340.35 88888.00 2007-04-30 10:19:50.500 120 12305.75 45.25 55340.30 88888.00 2007-04-30 10:19:50.625 120 12305.85 45.30 55340.32 88888.00 2007-04-30 10:19:50.750 120 12305.98 45.33 55340.32 88888.00 2007-04-30 10:19:50.875 120 12305.95 45.27 55340.30 88888.00 2007-04-30 10:19:51.000 120 12305.95 45.25 55340.25 88888.00 2007-04-30 10:19:51.125 120 12305.98 45.25 55340.30 88888.00 2007-04-30 10:19:51.250 120 12306.00 45.23 55340.25 88888.00 2007-04-30 10:19:51.375 120 12306.15 45.25 55340.22 88888.00 2007-04-30 10:19:51.500 120 12306.25 45.27 55340.25 88888.00 2007-04-30 10:19:51.625 120 12306.38 45.35 55340.28 88888.00 2007-04-30 10:19:51.750 120 12306.48 45.40 55340.22 88888.00 2007-04-30 10:19:51.875 120 12306.55 45.38 55340.18 88888.00 2007-04-30 10:19:52.000 120 12306.65 45.30 55340.15 88888.00 2007-04-30 10:19:52.125 120 12306.75 45.38 55340.15 88888.00 2007-04-30 10:19:52.250 120 12306.85 45.42 55340.15 88888.00 2007-04-30 10:19:52.375 120 12306.95 45.48 55340.15 88888.00 2007-04-30 10:19:52.500 120 12307.00 45.55 55340.12 88888.00 2007-04-30 10:19:52.625 120 12307.12 45.55 55340.07 88888.00 2007-04-30 10:19:52.750 120 12307.27 45.60 55340.07 88888.00 2007-04-30 10:19:52.875 120 12307.40 45.65 55340.05 88888.00 2007-04-30 10:19:53.000 120 12307.38 45.70 55340.00 88888.00 2007-04-30 10:19:53.125 120 12307.38 45.75 55339.97 88888.00 2007-04-30 10:19:53.250 120 12307.42 45.77 55339.97 88888.00 2007-04-30 10:19:53.375 120 12307.42 45.92 55339.97 88888.00 2007-04-30 10:19:53.500 120 12307.48 46.00 55339.95 88888.00 2007-04-30 10:19:53.625 120 12307.60 46.08 55339.93 88888.00 2007-04-30 10:19:53.750 120 12307.75 46.10 55339.95 88888.00 2007-04-30 10:19:53.875 120 12307.83 46.15 55339.93 88888.00 2007-04-30 10:19:54.000 120 12307.83 46.25 55339.93 88888.00 2007-04-30 10:19:54.125 120 12307.73 46.27 55339.93 88888.00 2007-04-30 10:19:54.250 120 12307.77 46.38 55339.95 88888.00 2007-04-30 10:19:54.375 120 12307.80 46.42 55339.95 88888.00 2007-04-30 10:19:54.500 120 12307.80 46.48 55339.88 88888.00 2007-04-30 10:19:54.625 120 12307.85 46.58 55339.85 88888.00 2007-04-30 10:19:54.750 120 12307.83 46.65 55339.85 88888.00 2007-04-30 10:19:54.875 120 12307.77 46.70 55339.88 88888.00 2007-04-30 10:19:55.000 120 12307.83 46.80 55339.85 88888.00 2007-04-30 10:19:55.125 120 12307.88 46.85 55339.80 88888.00 2007-04-30 10:19:55.250 120 12307.88 46.85 55339.78 88888.00 2007-04-30 10:19:55.375 120 12307.92 46.95 55339.78 88888.00 2007-04-30 10:19:55.500 120 12307.92 47.02 55339.78 88888.00 2007-04-30 10:19:55.625 120 12307.90 47.10 55339.78 88888.00 2007-04-30 10:19:55.750 120 12307.83 47.12 55339.80 88888.00 2007-04-30 10:19:55.875 120 12307.85 47.25 55339.82 88888.00 2007-04-30 10:19:56.000 120 12307.80 47.27 55339.80 88888.00 2007-04-30 10:19:56.125 120 12307.80 47.33 55339.78 88888.00 2007-04-30 10:19:56.250 120 12307.70 47.45 55339.78 88888.00 2007-04-30 10:19:56.375 120 12307.58 47.50 55339.78 88888.00 2007-04-30 10:19:56.500 120 12307.50 47.50 55339.72 88888.00 2007-04-30 10:19:56.625 120 12307.45 47.52 55339.72 88888.00 2007-04-30 10:19:56.750 120 12307.35 47.60 55339.75 88888.00 2007-04-30 10:19:56.875 120 12307.27 47.65 55339.80 88888.00 2007-04-30 10:19:57.000 120 12307.23 47.73 55339.75 88888.00 2007-04-30 10:19:57.125 120 12307.12 47.77 55339.75 88888.00 2007-04-30 10:19:57.250 120 12306.98 47.75 55339.80 88888.00 2007-04-30 10:19:57.375 120 12306.83 47.73 55339.80 88888.00 2007-04-30 10:19:57.500 120 12306.65 47.80 55339.78 88888.00 2007-04-30 10:19:57.625 120 12306.65 47.83 55339.80 88888.00 2007-04-30 10:19:57.750 120 12306.65 47.83 55339.78 88888.00 2007-04-30 10:19:57.875 120 12306.52 47.85 55339.75 88888.00 2007-04-30 10:19:58.000 120 12306.45 47.80 55339.75 88888.00 2007-04-30 10:19:58.125 120 12306.50 47.88 55339.78 88888.00 2007-04-30 10:19:58.250 120 12306.42 47.88 55339.80 88888.00 2007-04-30 10:19:58.375 120 12306.38 47.90 55339.82 88888.00 2007-04-30 10:19:58.500 120 12306.27 47.85 55339.82 88888.00 2007-04-30 10:19:58.625 120 12306.23 47.85 55339.78 88888.00 2007-04-30 10:19:58.750 120 12306.25 47.92 55339.80 88888.00 2007-04-30 10:19:58.875 120 12306.15 47.88 55339.82 88888.00 2007-04-30 10:19:59.000 120 12306.10 47.88 55339.82 88888.00 2007-04-30 10:19:59.125 120 12306.02 47.95 55339.85 88888.00 2007-04-30 10:19:59.250 120 12305.92 47.92 55339.82 88888.00 2007-04-30 10:19:59.375 120 12305.90 47.98 55339.82 88888.00 2007-04-30 10:19:59.500 120 12305.83 47.90 55339.80 88888.00 2007-04-30 10:19:59.625 120 12305.85 47.90 55339.78 88888.00 2007-04-30 10:19:59.750 120 12305.85 47.90 55339.82 88888.00 2007-04-30 10:19:59.875 120 12305.77 47.90 55339.85 88888.00 2007-04-30 10:20:00.000 120 12305.70 47.90 55339.82 88888.00 2007-04-30 10:20:00.125 120 12305.58 47.90 55339.82 88888.00 2007-04-30 10:20:00.250 120 12305.58 47.92 55339.85 88888.00 2007-04-30 10:20:00.375 120 12305.55 47.88 55339.88 88888.00 2007-04-30 10:20:00.500 120 12305.42 47.83 55339.88 88888.00 2007-04-30 10:20:00.625 120 12305.30 47.88 55339.88 88888.00 2007-04-30 10:20:00.750 120 12305.27 47.90 55339.85 88888.00 2007-04-30 10:20:00.875 120 12305.23 47.88 55339.88 88888.00 2007-04-30 10:20:01.000 120 12305.25 47.88 55339.90 88888.00 2007-04-30 10:20:01.125 120 12305.12 47.88 55339.93 88888.00 2007-04-30 10:20:01.250 120 12304.98 47.80 55339.97 88888.00 2007-04-30 10:20:01.375 120 12304.95 47.77 55339.95 88888.00 2007-04-30 10:20:01.500 120 12304.92 47.77 55339.95 88888.00 2007-04-30 10:20:01.625 120 12304.90 47.80 55339.93 88888.00 2007-04-30 10:20:01.750 120 12304.83 47.73 55339.95 88888.00 2007-04-30 10:20:01.875 120 12304.73 47.67 55339.95 88888.00 2007-04-30 10:20:02.000 120 12304.62 47.62 55339.95 88888.00 2007-04-30 10:20:02.125 120 12304.55 47.52 55339.95 88888.00 2007-04-30 10:20:02.250 120 12304.58 47.50 55339.97 88888.00 2007-04-30 10:20:02.375 120 12304.55 47.42 55339.95 88888.00 2007-04-30 10:20:02.500 120 12304.55 47.38 55339.97 88888.00 2007-04-30 10:20:02.625 120 12304.52 47.33 55339.97 88888.00 2007-04-30 10:20:02.750 120 12304.48 47.27 55339.95 88888.00 2007-04-30 10:20:02.875 120 12304.45 47.30 55340.00 88888.00 2007-04-30 10:20:03.000 120 12304.48 47.27 55339.97 88888.00 2007-04-30 10:20:03.125 120 12304.42 47.17 55339.97 88888.00 2007-04-30 10:20:03.250 120 12304.40 47.02 55339.95 88888.00 2007-04-30 10:20:03.375 120 12304.48 47.00 55339.95 88888.00 2007-04-30 10:20:03.500 120 12304.50 46.98 55339.93 88888.00 2007-04-30 10:20:03.625 120 12304.58 47.02 55339.97 88888.00 2007-04-30 10:20:03.750 120 12304.62 47.00 55339.97 88888.00 2007-04-30 10:20:03.875 120 12304.67 46.95 55339.97 88888.00 2007-04-30 10:20:04.000 120 12304.73 46.92 55339.93 88888.00 2007-04-30 10:20:04.125 120 12304.75 46.95 55339.93 88888.00 2007-04-30 10:20:04.250 120 12304.77 46.95 55339.95 88888.00 2007-04-30 10:20:04.375 120 12304.77 46.95 55339.95 88888.00 2007-04-30 10:20:04.500 120 12304.80 46.95 55339.95 88888.00 2007-04-30 10:20:04.625 120 12304.83 46.95 55339.93 88888.00 2007-04-30 10:20:04.750 120 12304.85 46.95 55339.90 88888.00 2007-04-30 10:20:04.875 120 12304.88 46.95 55339.88 88888.00 2007-04-30 10:20:05.000 120 12304.90 46.98 55339.88 88888.00 2007-04-30 10:20:05.125 120 12304.90 47.02 55339.88 88888.00 2007-04-30 10:20:05.250 120 12304.88 47.02 55339.85 88888.00 2007-04-30 10:20:05.375 120 12304.92 47.08 55339.88 88888.00 2007-04-30 10:20:05.500 120 12304.95 47.15 55339.90 88888.00 2007-04-30 10:20:05.625 120 12305.00 47.12 55339.85 88888.00 2007-04-30 10:20:05.750 120 12305.00 47.10 55339.82 88888.00 2007-04-30 10:20:05.875 120 12304.98 47.17 55339.82 88888.00 2007-04-30 10:20:06.000 120 12304.95 47.20 55339.82 88888.00 2007-04-30 10:20:06.125 120 12304.95 47.17 55339.80 88888.00 2007-04-30 10:20:06.250 120 12305.00 47.23 55339.80 88888.00 2007-04-30 10:20:06.375 120 12305.15 47.23 55339.80 88888.00 2007-04-30 10:20:06.500 120 12305.08 47.20 55339.75 88888.00 2007-04-30 10:20:06.625 120 12305.08 47.23 55339.70 88888.00 2007-04-30 10:20:06.750 120 12305.08 47.23 55339.72 88888.00 2007-04-30 10:20:06.875 120 12305.08 47.23 55339.70 88888.00 2007-04-30 10:20:07.000 120 12305.10 47.23 55339.70 88888.00 2007-04-30 10:20:07.125 120 12305.15 47.33 55339.72 88888.00 2007-04-30 10:20:07.250 120 12305.05 47.30 55339.70 88888.00 2007-04-30 10:20:07.375 120 12305.00 47.33 55339.65 88888.00 2007-04-30 10:20:07.500 120 12305.08 47.35 55339.68 88888.00 2007-04-30 10:20:07.625 120 12305.15 47.40 55339.65 88888.00 2007-04-30 10:20:07.750 120 12305.17 47.38 55339.62 88888.00 2007-04-30 10:20:07.875 120 12305.15 47.38 55339.60 88888.00 2007-04-30 10:20:08.000 120 12305.17 47.35 55339.60 88888.00 2007-04-30 10:20:08.125 120 12305.20 47.38 55339.57 88888.00 2007-04-30 10:20:08.250 120 12305.27 47.50 55339.62 88888.00 2007-04-30 10:20:08.375 120 12305.35 47.58 55339.62 88888.00 2007-04-30 10:20:08.500 120 12305.33 47.65 55339.65 88888.00 2007-04-30 10:20:08.625 120 12305.25 47.58 55339.60 88888.00 2007-04-30 10:20:08.750 120 12305.20 47.55 55339.60 88888.00 2007-04-30 10:20:08.875 120 12305.15 47.55 55339.55 88888.00 2007-04-30 10:20:09.000 120 12305.15 47.65 55339.57 88888.00 2007-04-30 10:20:09.125 120 12305.20 47.73 55339.62 88888.00 2007-04-30 10:20:09.250 120 12305.10 47.70 55339.55 88888.00 2007-04-30 10:20:09.375 120 12305.10 47.73 55339.57 88888.00 2007-04-30 10:20:09.500 120 12305.10 47.75 55339.55 88888.00 2007-04-30 10:20:09.625 120 12305.15 47.77 55339.55 88888.00 2007-04-30 10:20:09.750 120 12305.12 47.77 55339.53 88888.00 2007-04-30 10:20:09.875 120 12305.05 47.75 55339.53 88888.00 2007-04-30 10:20:10.000 120 12305.00 47.75 55339.53 88888.00 2007-04-30 10:20:10.125 120 12305.00 47.80 55339.55 88888.00 2007-04-30 10:20:10.250 120 12304.85 47.73 55339.53 88888.00 2007-04-30 10:20:10.375 120 12304.88 47.75 55339.53 88888.00 2007-04-30 10:20:10.500 120 12304.88 47.80 55339.53 88888.00 2007-04-30 10:20:10.625 120 12304.85 47.77 55339.53 88888.00 2007-04-30 10:20:10.750 120 12304.83 47.83 55339.53 88888.00 2007-04-30 10:20:10.875 120 12304.80 47.85 55339.55 88888.00 2007-04-30 10:20:11.000 120 12304.75 47.80 55339.53 88888.00 2007-04-30 10:20:11.125 120 12304.62 47.70 55339.50 88888.00 2007-04-30 10:20:11.250 120 12304.52 47.65 55339.50 88888.00 2007-04-30 10:20:11.375 120 12304.52 47.73 55339.53 88888.00 2007-04-30 10:20:11.500 120 12304.50 47.77 55339.55 88888.00 2007-04-30 10:20:11.625 120 12304.48 47.73 55339.55 88888.00 2007-04-30 10:20:11.750 120 12304.48 47.67 55339.57 88888.00 2007-04-30 10:20:11.875 120 12304.45 47.62 55339.57 88888.00 2007-04-30 10:20:12.000 120 12304.42 47.58 55339.53 88888.00 2007-04-30 10:20:12.125 120 12304.40 47.58 55339.55 88888.00 2007-04-30 10:20:12.250 120 12304.27 47.52 55339.55 88888.00 2007-04-30 10:20:12.375 120 12304.27 47.52 55339.57 88888.00 2007-04-30 10:20:12.500 120 12304.27 47.52 55339.55 88888.00 2007-04-30 10:20:12.625 120 12304.27 47.52 55339.50 88888.00 2007-04-30 10:20:12.750 120 12304.25 47.50 55339.53 88888.00 2007-04-30 10:20:12.875 120 12304.23 47.52 55339.53 88888.00 2007-04-30 10:20:13.000 120 12304.23 47.40 55339.53 88888.00 2007-04-30 10:20:13.125 120 12304.17 47.35 55339.53 88888.00 2007-04-30 10:20:13.250 120 12304.12 47.27 55339.53 88888.00 2007-04-30 10:20:13.375 120 12304.15 47.27 55339.47 88888.00 2007-04-30 10:20:13.500 120 12304.23 47.25 55339.53 88888.00 2007-04-30 10:20:13.625 120 12304.23 47.25 55339.55 88888.00 2007-04-30 10:20:13.750 120 12304.27 47.25 55339.57 88888.00 2007-04-30 10:20:13.875 120 12304.30 47.20 55339.53 88888.00 2007-04-30 10:20:14.000 120 12304.27 47.12 55339.53 88888.00 2007-04-30 10:20:14.125 120 12304.25 47.12 55339.57 88888.00 2007-04-30 10:20:14.250 120 12304.20 47.05 55339.53 88888.00 2007-04-30 10:20:14.375 120 12304.23 47.08 55339.53 88888.00 2007-04-30 10:20:14.500 120 12304.27 47.05 55339.50 88888.00 2007-04-30 10:20:14.625 120 12304.38 47.08 55339.50 88888.00 2007-04-30 10:20:14.750 120 12304.38 47.00 55339.47 88888.00 2007-04-30 10:20:14.875 120 12304.30 46.92 55339.45 88888.00 2007-04-30 10:20:15.000 120 12304.27 46.90 55339.43 88888.00 2007-04-30 10:20:15.125 120 12304.40 46.95 55339.45 88888.00 2007-04-30 10:20:15.250 120 12304.50 46.90 55339.45 88888.00 2007-04-30 10:20:15.375 120 12304.52 46.85 55339.40 88888.00 2007-04-30 10:20:15.500 120 12304.48 46.83 55339.38 88888.00 2007-04-30 10:20:15.625 120 12304.55 46.85 55339.40 88888.00 2007-04-30 10:20:15.750 120 12304.62 46.85 55339.40 88888.00 2007-04-30 10:20:15.875 120 12304.67 46.88 55339.40 88888.00 2007-04-30 10:20:16.000 120 12304.73 46.95 55339.38 88888.00 2007-04-30 10:20:16.125 120 12304.75 46.95 55339.38 88888.00 2007-04-30 10:20:16.250 120 12304.67 46.90 55339.38 88888.00 2007-04-30 10:20:16.375 120 12304.67 46.95 55339.32 88888.00 2007-04-30 10:20:16.500 120 12304.75 46.98 55339.30 88888.00 2007-04-30 10:20:16.625 120 12304.77 46.98 55339.30 88888.00 2007-04-30 10:20:16.750 120 12304.75 46.98 55339.30 88888.00 2007-04-30 10:20:16.875 120 12304.73 47.00 55339.28 88888.00 2007-04-30 10:20:17.000 120 12304.75 47.05 55339.25 88888.00 2007-04-30 10:20:17.125 120 12304.77 47.05 55339.25 88888.00 2007-04-30 10:20:17.250 120 12304.73 47.02 55339.22 88888.00 2007-04-30 10:20:17.375 120 12304.77 47.10 55339.22 88888.00 2007-04-30 10:20:17.500 120 12304.85 47.17 55339.22 88888.00 2007-04-30 10:20:17.625 120 12304.85 47.08 55339.20 88888.00 2007-04-30 10:20:17.750 120 12304.88 47.08 55339.18 88888.00 2007-04-30 10:20:17.875 120 12304.92 47.15 55339.18 88888.00 2007-04-30 10:20:18.000 120 12304.98 47.20 55339.20 88888.00 2007-04-30 10:20:18.125 120 12305.02 47.20 55339.20 88888.00 2007-04-30 10:20:18.250 120 12305.02 47.20 55339.15 88888.00 2007-04-30 10:20:18.375 120 12304.98 47.20 55339.12 88888.00 2007-04-30 10:20:18.500 120 12305.00 47.25 55339.12 88888.00 2007-04-30 10:20:18.625 120 12304.95 47.25 55339.10 88888.00 2007-04-30 10:20:18.750 120 12304.98 47.25 55339.12 88888.00 2007-04-30 10:20:18.875 120 12305.08 47.25 55339.12 88888.00 2007-04-30 10:20:19.000 120 12305.10 47.25 55339.10 88888.00 2007-04-30 10:20:19.125 120 12305.05 47.23 55339.05 88888.00 2007-04-30 10:20:19.250 120 12305.05 47.20 55339.07 88888.00 2007-04-30 10:20:19.375 120 12305.12 47.27 55339.07 88888.00 2007-04-30 10:20:19.500 120 12305.17 47.30 55339.07 88888.00 2007-04-30 10:20:19.625 120 12305.12 47.27 55339.07 88888.00 2007-04-30 10:20:19.750 120 12305.15 47.25 55339.05 88888.00 2007-04-30 10:20:19.875 120 12305.15 47.17 55339.00 88888.00 2007-04-30 10:20:20.000 120 12305.12 47.20 55339.00 88888.00 2007-04-30 10:20:20.125 120 12305.12 47.23 55339.00 88888.00 2007-04-30 10:20:20.250 120 12305.10 47.23 55339.03 88888.00 2007-04-30 10:20:20.375 120 12305.25 47.20 55339.00 88888.00 2007-04-30 10:20:20.500 120 12305.25 47.17 55338.95 88888.00 2007-04-30 10:20:20.625 120 12305.27 47.17 55338.95 88888.00 2007-04-30 10:20:20.750 120 12305.27 47.15 55338.95 88888.00 2007-04-30 10:20:20.875 120 12305.25 47.17 55338.93 88888.00 2007-04-30 10:20:21.000 120 12305.25 47.12 55338.90 88888.00 2007-04-30 10:20:21.125 120 12305.33 47.02 55338.95 88888.00 2007-04-30 10:20:21.250 120 12305.38 47.08 55338.97 88888.00 2007-04-30 10:20:21.375 120 12305.45 47.15 55338.97 88888.00 2007-04-30 10:20:21.500 120 12305.40 47.10 55338.97 88888.00 2007-04-30 10:20:21.625 120 12305.42 47.05 55338.90 88888.00 2007-04-30 10:20:21.750 120 12305.42 47.02 55338.90 88888.00 2007-04-30 10:20:21.875 120 12305.42 46.95 55338.93 88888.00 2007-04-30 10:20:22.000 120 12305.48 46.98 55338.90 88888.00 2007-04-30 10:20:22.125 120 12305.48 47.05 55338.90 88888.00 2007-04-30 10:20:22.250 120 12305.42 47.05 55338.93 88888.00 2007-04-30 10:20:22.375 120 12305.48 47.05 55338.90 88888.00 2007-04-30 10:20:22.500 120 12305.48 47.05 55338.93 88888.00 2007-04-30 10:20:22.625 120 12305.48 47.02 55338.88 88888.00 2007-04-30 10:20:22.750 120 12305.55 47.00 55338.90 88888.00 2007-04-30 10:20:22.875 120 12305.58 47.02 55338.88 88888.00 2007-04-30 10:20:23.000 120 12305.62 47.02 55338.90 88888.00 2007-04-30 10:20:23.125 120 12305.62 47.02 55338.93 88888.00 2007-04-30 10:20:23.250 120 12305.55 47.02 55338.93 88888.00 2007-04-30 10:20:23.375 120 12305.52 47.02 55338.90 88888.00 2007-04-30 10:20:23.500 120 12305.50 47.00 55338.88 88888.00 2007-04-30 10:20:23.625 120 12305.52 47.02 55338.90 88888.00 2007-04-30 10:20:23.750 120 12305.52 47.05 55338.90 88888.00 2007-04-30 10:20:23.875 120 12305.50 47.08 55338.90 88888.00 2007-04-30 10:20:24.000 120 12305.52 47.10 55338.90 88888.00 2007-04-30 10:20:24.125 120 12305.58 47.10 55338.93 88888.00 2007-04-30 10:20:24.250 120 12305.52 47.08 55338.90 88888.00 2007-04-30 10:20:24.375 120 12305.55 47.10 55338.88 88888.00 2007-04-30 10:20:24.500 120 12305.62 47.12 55338.90 88888.00 2007-04-30 10:20:24.625 120 12305.60 47.10 55338.90 88888.00 2007-04-30 10:20:24.750 120 12305.58 47.15 55338.93 88888.00 2007-04-30 10:20:24.875 120 12305.62 47.23 55338.93 88888.00 2007-04-30 10:20:25.000 120 12305.62 47.23 55338.90 88888.00 2007-04-30 10:20:25.125 120 12305.62 47.15 55338.88 88888.00 2007-04-30 10:20:25.250 120 12305.58 47.12 55338.85 88888.00 2007-04-30 10:20:25.375 120 12305.62 47.20 55338.85 88888.00 2007-04-30 10:20:25.500 120 12305.62 47.25 55338.85 88888.00 2007-04-30 10:20:25.625 120 12305.55 47.23 55338.82 88888.00 2007-04-30 10:20:25.750 120 12305.58 47.20 55338.85 88888.00 2007-04-30 10:20:25.875 120 12305.55 47.23 55338.85 88888.00 2007-04-30 10:20:26.000 120 12305.58 47.27 55338.85 88888.00 2007-04-30 10:20:26.125 120 12305.65 47.30 55338.88 88888.00 2007-04-30 10:20:26.250 120 12305.65 47.25 55338.88 88888.00 2007-04-30 10:20:26.375 120 12305.60 47.25 55338.88 88888.00 2007-04-30 10:20:26.500 120 12305.55 47.25 55338.88 88888.00 2007-04-30 10:20:26.625 120 12305.52 47.25 55338.88 88888.00 2007-04-30 10:20:26.750 120 12305.50 47.25 55338.85 88888.00 2007-04-30 10:20:26.875 120 12305.48 47.23 55338.88 88888.00 2007-04-30 10:20:27.000 120 12305.50 47.17 55338.88 88888.00 2007-04-30 10:20:27.125 120 12305.50 47.17 55338.88 88888.00 2007-04-30 10:20:27.250 120 12305.40 47.05 55338.82 88888.00 2007-04-30 10:20:27.375 120 12305.40 47.00 55338.85 88888.00 2007-04-30 10:20:27.500 120 12305.42 46.92 55338.85 88888.00 2007-04-30 10:20:27.625 120 12305.40 46.92 55338.88 88888.00 2007-04-30 10:20:27.750 120 12305.30 46.90 55338.85 88888.00 2007-04-30 10:20:27.875 120 12305.25 46.75 55338.85 88888.00 2007-04-30 10:20:28.000 120 12305.23 46.65 55338.85 88888.00 2007-04-30 10:20:28.125 120 12305.20 46.62 55338.90 88888.00 2007-04-30 10:20:28.250 120 12305.20 46.58 55338.88 88888.00 2007-04-30 10:20:28.375 120 12305.23 46.52 55338.85 88888.00 2007-04-30 10:20:28.500 120 12305.20 46.42 55338.85 88888.00 2007-04-30 10:20:28.625 120 12305.10 46.33 55338.88 88888.00 2007-04-30 10:20:28.750 120 12305.10 46.25 55338.85 88888.00 2007-04-30 10:20:28.875 120 12305.17 46.30 55338.90 88888.00 2007-04-30 10:20:29.000 120 12305.15 46.27 55338.90 88888.00 2007-04-30 10:20:29.125 120 12305.10 46.23 55338.90 88888.00 2007-04-30 10:20:29.250 120 12305.00 46.08 55338.85 88888.00 2007-04-30 10:20:29.375 120 12304.98 46.02 55338.85 88888.00 2007-04-30 10:20:29.500 120 12304.92 46.02 55338.88 88888.00 2007-04-30 10:20:29.625 120 12304.92 46.02 55338.90 88888.00 2007-04-30 10:20:29.750 120 12304.95 46.00 55338.90 88888.00 2007-04-30 10:20:29.875 120 12304.98 45.98 55338.90 88888.00 2007-04-30 10:20:30.000 120 12304.95 45.92 55338.90 88888.00 2007-04-30 10:20:30.125 120 12304.88 45.92 55338.93 88888.00 2007-04-30 10:20:30.250 120 12304.80 45.83 55338.90 88888.00 2007-04-30 10:20:30.375 120 12304.77 45.80 55338.88 88888.00 2007-04-30 10:20:30.500 120 12304.75 45.80 55338.85 88888.00 2007-04-30 10:20:30.625 120 12304.70 45.75 55338.88 88888.00 2007-04-30 10:20:30.750 120 12304.62 45.73 55338.82 88888.00 2007-04-30 10:20:30.875 120 12304.58 45.67 55338.85 88888.00 2007-04-30 10:20:31.000 120 12304.55 45.70 55338.85 88888.00 2007-04-30 10:20:31.125 120 12304.58 45.73 55338.90 88888.00 2007-04-30 10:20:31.250 120 12304.48 45.62 55338.88 88888.00 2007-04-30 10:20:31.375 120 12304.45 45.60 55338.85 88888.00 2007-04-30 10:20:31.500 120 12304.40 45.55 55338.85 88888.00 2007-04-30 10:20:31.625 120 12304.40 45.58 55338.82 88888.00 2007-04-30 10:20:31.750 120 12304.38 45.62 55338.82 88888.00 2007-04-30 10:20:31.875 120 12304.33 45.65 55338.85 88888.00 2007-04-30 10:20:32.000 120 12304.30 45.60 55338.82 88888.00 2007-04-30 10:20:32.125 120 12304.27 45.58 55338.80 88888.00 2007-04-30 10:20:32.250 120 12304.25 45.50 55338.82 88888.00 2007-04-30 10:20:32.375 120 12304.23 45.50 55338.80 88888.00 2007-04-30 10:20:32.500 120 12304.17 45.45 55338.80 88888.00 2007-04-30 10:20:32.625 120 12304.23 45.45 55338.80 88888.00 2007-04-30 10:20:32.750 120 12304.25 45.48 55338.85 88888.00 2007-04-30 10:20:32.875 120 12304.17 45.45 55338.85 88888.00 2007-04-30 10:20:33.000 120 12304.08 45.33 55338.78 88888.00 2007-04-30 10:20:33.125 120 12304.08 45.33 55338.80 88888.00 2007-04-30 10:20:33.250 120 12304.15 45.33 55338.82 88888.00 2007-04-30 10:20:33.375 120 12304.17 45.25 55338.80 88888.00 2007-04-30 10:20:33.500 120 12304.08 45.23 55338.80 88888.00 2007-04-30 10:20:33.625 120 12304.02 45.23 55338.82 88888.00 2007-04-30 10:20:33.750 120 12304.05 45.25 55338.85 88888.00 2007-04-30 10:20:33.875 120 12304.10 45.17 55338.82 88888.00 2007-04-30 10:20:34.000 120 12304.05 45.10 55338.75 88888.00 2007-04-30 10:20:34.125 120 12304.08 45.05 55338.78 88888.00 2007-04-30 10:20:34.250 120 12304.12 44.98 55338.80 88888.00 2007-04-30 10:20:34.375 120 12304.20 44.98 55338.80 88888.00 2007-04-30 10:20:34.500 120 12304.10 44.90 55338.80 88888.00 2007-04-30 10:20:34.625 120 12304.05 44.77 55338.80 88888.00 2007-04-30 10:20:34.750 120 12303.95 44.70 55338.80 88888.00 2007-04-30 10:20:34.875 120 12303.98 44.70 55338.80 88888.00 2007-04-30 10:20:35.000 120 12304.05 44.75 55338.82 88888.00 2007-04-30 10:20:35.125 120 12304.05 44.70 55338.82 88888.00 2007-04-30 10:20:35.250 120 12304.05 44.58 55338.80 88888.00 2007-04-30 10:20:35.375 120 12304.02 44.48 55338.80 88888.00 2007-04-30 10:20:35.500 120 12304.00 44.48 55338.80 88888.00 2007-04-30 10:20:35.625 120 12304.02 44.50 55338.82 88888.00 2007-04-30 10:20:35.750 120 12304.02 44.50 55338.82 88888.00 2007-04-30 10:20:35.875 120 12304.10 44.40 55338.80 88888.00 2007-04-30 10:20:36.000 120 12304.08 44.35 55338.75 88888.00 2007-04-30 10:20:36.125 120 12304.12 44.30 55338.78 88888.00 2007-04-30 10:20:36.250 120 12304.10 44.20 55338.78 88888.00 2007-04-30 10:20:36.375 120 12304.08 44.12 55338.70 88888.00 2007-04-30 10:20:36.500 120 12304.08 44.17 55338.70 88888.00 2007-04-30 10:20:36.625 120 12304.10 44.15 55338.75 88888.00 2007-04-30 10:20:36.750 120 12304.15 44.12 55338.72 88888.00 2007-04-30 10:20:36.875 120 12304.12 44.00 55338.75 88888.00 2007-04-30 10:20:37.000 120 12304.08 43.95 55338.72 88888.00 2007-04-30 10:20:37.125 120 12304.08 43.98 55338.72 88888.00 2007-04-30 10:20:37.250 120 12304.12 43.98 55338.78 88888.00 2007-04-30 10:20:37.375 120 12304.15 43.98 55338.78 88888.00 2007-04-30 10:20:37.500 120 12304.17 43.92 55338.75 88888.00 2007-04-30 10:20:37.625 120 12304.17 43.85 55338.78 88888.00 2007-04-30 10:20:37.750 120 12304.12 43.80 55338.75 88888.00 2007-04-30 10:20:37.875 120 12304.10 43.77 55338.75 88888.00 2007-04-30 10:20:38.000 120 12304.12 43.75 55338.75 88888.00 2007-04-30 10:20:38.125 120 12304.08 43.75 55338.78 88888.00 2007-04-30 10:20:38.250 120 12304.08 43.70 55338.80 88888.00 2007-04-30 10:20:38.375 120 12304.08 43.62 55338.75 88888.00 2007-04-30 10:20:38.500 120 12304.08 43.62 55338.75 88888.00 2007-04-30 10:20:38.625 120 12304.02 43.60 55338.78 88888.00 2007-04-30 10:20:38.750 120 12304.02 43.60 55338.75 88888.00 2007-04-30 10:20:38.875 120 12304.02 43.58 55338.75 88888.00 2007-04-30 10:20:39.000 120 12304.12 43.60 55338.78 88888.00 2007-04-30 10:20:39.125 120 12304.17 43.55 55338.78 88888.00 2007-04-30 10:20:39.250 120 12304.12 43.50 55338.80 88888.00 2007-04-30 10:20:39.375 120 12304.20 43.50 55338.80 88888.00 2007-04-30 10:20:39.500 120 12304.27 43.48 55338.78 88888.00 2007-04-30 10:20:39.625 120 12304.25 43.40 55338.78 88888.00 2007-04-30 10:20:39.750 120 12304.25 43.42 55338.78 88888.00 2007-04-30 10:20:39.875 120 12304.23 43.42 55338.78 88888.00 2007-04-30 10:20:40.000 120 12304.27 43.30 55338.75 88888.00 2007-04-30 10:20:40.125 120 12304.27 43.30 55338.75 88888.00 2007-04-30 10:20:40.250 120 12304.33 43.25 55338.80 88888.00 2007-04-30 10:20:40.375 120 12304.40 43.20 55338.82 88888.00 2007-04-30 10:20:40.500 120 12304.40 43.17 55338.80 88888.00 2007-04-30 10:20:40.625 120 12304.45 43.12 55338.80 88888.00 2007-04-30 10:20:40.750 120 12304.48 43.10 55338.80 88888.00 2007-04-30 10:20:40.875 120 12304.52 43.08 55338.82 88888.00 2007-04-30 10:20:41.000 120 12304.65 43.10 55338.80 88888.00 2007-04-30 10:20:41.125 120 12304.65 43.02 55338.78 88888.00 2007-04-30 10:20:41.250 120 12304.62 42.98 55338.85 88888.00 2007-04-30 10:20:41.375 120 12304.67 42.98 55338.80 88888.00 2007-04-30 10:20:41.500 120 12304.67 42.90 55338.82 88888.00 2007-04-30 10:20:41.625 120 12304.62 42.90 55338.82 88888.00 2007-04-30 10:20:41.750 120 12304.70 42.88 55338.80 88888.00 2007-04-30 10:20:41.875 120 12304.67 42.85 55338.80 88888.00 2007-04-30 10:20:42.000 120 12304.70 42.85 55338.82 88888.00 2007-04-30 10:20:42.125 120 12304.77 42.85 55338.85 88888.00 2007-04-30 10:20:42.250 120 12304.83 42.85 55338.82 88888.00 2007-04-30 10:20:42.375 120 12304.80 42.73 55338.82 88888.00 2007-04-30 10:20:42.500 120 12304.80 42.80 55338.82 88888.00 2007-04-30 10:20:42.625 120 12304.85 42.85 55338.88 88888.00 2007-04-30 10:20:42.750 120 12304.88 42.90 55338.90 88888.00 2007-04-30 10:20:42.875 120 12304.92 42.95 55338.88 88888.00 2007-04-30 10:20:43.000 120 12304.98 42.90 55338.88 88888.00 2007-04-30 10:20:43.125 120 12304.95 42.95 55338.88 88888.00 2007-04-30 10:20:43.250 120 12304.92 42.85 55338.88 88888.00 2007-04-30 10:20:43.375 120 12305.02 42.88 55338.88 88888.00 2007-04-30 10:20:43.500 120 12305.08 42.92 55338.90 88888.00 2007-04-30 10:20:43.625 120 12305.05 42.95 55338.88 88888.00 2007-04-30 10:20:43.750 120 12305.05 42.95 55338.85 88888.00 2007-04-30 10:20:43.875 120 12305.08 42.98 55338.82 88888.00 2007-04-30 10:20:44.000 120 12305.05 43.00 55338.85 88888.00 2007-04-30 10:20:44.125 120 12305.05 43.02 55338.88 88888.00 2007-04-30 10:20:44.250 120 12305.05 43.02 55338.85 88888.00 2007-04-30 10:20:44.375 120 12305.02 43.05 55338.85 88888.00 2007-04-30 10:20:44.500 120 12305.10 43.10 55338.88 88888.00 2007-04-30 10:20:44.625 120 12305.05 43.12 55338.90 88888.00 2007-04-30 10:20:44.750 120 12304.98 43.15 55338.93 88888.00 2007-04-30 10:20:44.875 120 12305.12 43.23 55338.95 88888.00 2007-04-30 10:20:45.000 120 12305.25 43.27 55338.93 88888.00 2007-04-30 10:20:45.125 120 12305.23 43.23 55338.90 88888.00 2007-04-30 10:20:45.250 120 12305.12 43.20 55338.93 88888.00 2007-04-30 10:20:45.375 120 12305.12 43.17 55338.90 88888.00 2007-04-30 10:20:45.500 120 12305.12 43.20 55338.90 88888.00 2007-04-30 10:20:45.625 120 12305.15 43.20 55338.90 88888.00 2007-04-30 10:20:45.750 120 12305.17 43.25 55338.93 88888.00 2007-04-30 10:20:45.875 120 12305.15 43.25 55338.95 88888.00 2007-04-30 10:20:46.000 120 12305.08 43.27 55338.95 88888.00 2007-04-30 10:20:46.125 120 12304.98 43.23 55338.95 88888.00 2007-04-30 10:20:46.250 120 12304.98 43.25 55338.97 88888.00 2007-04-30 10:20:46.375 120 12304.98 43.23 55338.95 88888.00 2007-04-30 10:20:46.500 120 12304.90 43.23 55338.97 88888.00 2007-04-30 10:20:46.625 120 12304.88 43.17 55338.97 88888.00 2007-04-30 10:20:46.750 120 12304.80 43.15 55338.97 88888.00 2007-04-30 10:20:46.875 120 12304.77 43.10 55338.95 88888.00 2007-04-30 10:20:47.000 120 12304.85 43.12 55338.95 88888.00 2007-04-30 10:20:47.125 120 12304.85 43.12 55338.95 88888.00 2007-04-30 10:20:47.250 120 12304.85 43.08 55339.00 88888.00 2007-04-30 10:20:47.375 120 12304.80 43.02 55338.97 88888.00 2007-04-30 10:20:47.500 120 12304.77 43.02 55338.97 88888.00 2007-04-30 10:20:47.625 120 12304.75 43.00 55338.95 88888.00 2007-04-30 10:20:47.750 120 12304.77 42.98 55338.97 88888.00 2007-04-30 10:20:47.875 120 12304.67 42.92 55338.97 88888.00 2007-04-30 10:20:48.000 120 12304.67 42.88 55338.97 88888.00 2007-04-30 10:20:48.125 120 12304.75 42.85 55338.97 88888.00 2007-04-30 10:20:48.250 120 12304.75 42.75 55338.97 88888.00 2007-04-30 10:20:48.375 120 12304.75 42.75 55339.00 88888.00 2007-04-30 10:20:48.500 120 12304.70 42.75 55339.05 88888.00 2007-04-30 10:20:48.625 120 12304.70 42.73 55339.05 88888.00 2007-04-30 10:20:48.750 120 12304.73 42.65 55339.05 88888.00 2007-04-30 10:20:48.875 120 12304.75 42.62 55339.07 88888.00 2007-04-30 10:20:49.000 120 12304.73 42.52 55339.03 88888.00 2007-04-30 10:20:49.125 120 12304.75 42.45 55339.03 88888.00 2007-04-30 10:20:49.250 120 12304.83 42.48 55339.03 88888.00 2007-04-30 10:20:49.375 120 12304.77 42.50 55339.03 88888.00 2007-04-30 10:20:49.500 120 12304.75 42.45 55339.05 88888.00 2007-04-30 10:20:49.625 120 12304.75 42.42 55339.05 88888.00 2007-04-30 10:20:49.750 120 12304.80 42.40 55339.05 88888.00 2007-04-30 10:20:49.875 120 12304.90 42.38 55339.05 88888.00 2007-04-30 10:20:50.000 120 12304.90 42.35 55339.05 88888.00 2007-04-30 10:20:50.125 120 12304.90 42.33 55339.05 88888.00 2007-04-30 10:20:50.250 120 12304.95 42.25 55339.05 88888.00 2007-04-30 10:20:50.375 120 12305.00 42.23 55339.03 88888.00 2007-04-30 10:20:50.500 120 12305.00 42.12 55339.03 88888.00 2007-04-30 10:20:50.625 120 12304.95 42.10 55339.05 88888.00 2007-04-30 10:20:50.750 120 12305.00 42.15 55339.03 88888.00 2007-04-30 10:20:50.875 120 12305.10 42.15 55339.05 88888.00 2007-04-30 10:20:51.000 120 12305.15 42.10 55339.03 88888.00 2007-04-30 10:20:51.125 120 12305.10 42.05 55339.00 88888.00 2007-04-30 10:20:51.250 120 12305.12 41.98 55339.05 88888.00 2007-04-30 10:20:51.375 120 12305.30 42.05 55339.10 88888.00 2007-04-30 10:20:51.500 120 12305.35 42.05 55339.07 88888.00 2007-04-30 10:20:51.625 120 12305.30 42.02 55339.05 88888.00 2007-04-30 10:20:51.750 120 12305.27 42.02 55339.05 88888.00 2007-04-30 10:20:51.875 120 12305.35 41.98 55339.03 88888.00 2007-04-30 10:20:52.000 120 12305.45 41.98 55339.00 88888.00 2007-04-30 10:20:52.125 120 12305.48 41.90 55338.97 88888.00 2007-04-30 10:20:52.250 120 12305.42 41.90 55339.00 88888.00 2007-04-30 10:20:52.375 120 12305.52 41.90 55339.00 88888.00 2007-04-30 10:20:52.500 120 12305.60 41.90 55339.00 88888.00 2007-04-30 10:20:52.625 120 12305.62 41.83 55339.00 88888.00 2007-04-30 10:20:52.750 120 12305.62 41.77 55338.97 88888.00 2007-04-30 10:20:52.875 120 12305.60 41.80 55338.95 88888.00 2007-04-30 10:20:53.000 120 12305.60 41.77 55338.97 88888.00 2007-04-30 10:20:53.125 120 12305.73 41.80 55338.97 88888.00 2007-04-30 10:20:53.250 120 12305.75 41.83 55339.00 88888.00 2007-04-30 10:20:53.375 120 12305.73 41.80 55338.95 88888.00 2007-04-30 10:20:53.500 120 12305.70 41.83 55338.93 88888.00 2007-04-30 10:20:53.625 120 12305.77 41.83 55339.00 88888.00 2007-04-30 10:20:53.750 120 12305.85 41.83 55339.00 88888.00 2007-04-30 10:20:53.875 120 12305.83 41.85 55339.00 88888.00 2007-04-30 10:20:54.000 120 12305.80 41.83 55338.95 88888.00 2007-04-30 10:20:54.125 120 12305.77 41.85 55338.95 88888.00 2007-04-30 10:20:54.250 120 12305.80 41.77 55338.97 88888.00 2007-04-30 10:20:54.375 120 12305.88 41.75 55338.95 88888.00 2007-04-30 10:20:54.500 120 12305.85 41.75 55338.95 88888.00 2007-04-30 10:20:54.625 120 12305.83 41.77 55338.95 88888.00 2007-04-30 10:20:54.750 120 12305.77 41.77 55338.95 88888.00 2007-04-30 10:20:54.875 120 12305.73 41.80 55338.95 88888.00 2007-04-30 10:20:55.000 120 12305.83 41.83 55339.00 88888.00 2007-04-30 10:20:55.125 120 12305.85 41.85 55339.00 88888.00 2007-04-30 10:20:55.250 120 12305.73 41.77 55339.00 88888.00 2007-04-30 10:20:55.375 120 12305.70 41.75 55339.03 88888.00 2007-04-30 10:20:55.500 120 12305.70 41.80 55338.97 88888.00 2007-04-30 10:20:55.625 120 12305.67 41.77 55338.97 88888.00 2007-04-30 10:20:55.750 120 12305.70 41.75 55338.97 88888.00 2007-04-30 10:20:55.875 120 12305.65 41.75 55338.95 88888.00 2007-04-30 10:20:56.000 120 12305.67 41.80 55338.95 88888.00 2007-04-30 10:20:56.125 120 12305.67 41.80 55338.95 88888.00 2007-04-30 10:20:56.250 120 12305.62 41.75 55338.97 88888.00 2007-04-30 10:20:56.375 120 12305.60 41.73 55338.95 88888.00 2007-04-30 10:20:56.500 120 12305.52 41.75 55338.93 88888.00 2007-04-30 10:20:56.625 120 12305.50 41.80 55338.95 88888.00 2007-04-30 10:20:56.750 120 12305.50 41.83 55338.97 88888.00 2007-04-30 10:20:56.875 120 12305.48 41.83 55338.97 88888.00 2007-04-30 10:20:57.000 120 12305.45 41.83 55338.97 88888.00 2007-04-30 10:20:57.125 120 12305.50 41.88 55339.00 88888.00 2007-04-30 10:20:57.250 120 12305.48 41.85 55339.00 88888.00 2007-04-30 10:20:57.375 120 12305.45 41.85 55339.00 88888.00 2007-04-30 10:20:57.500 120 12305.35 41.85 55339.00 88888.00 2007-04-30 10:20:57.625 120 12305.33 41.95 55338.97 88888.00 2007-04-30 10:20:57.750 120 12305.35 41.98 55339.00 88888.00 2007-04-30 10:20:57.875 120 12305.30 41.98 55339.00 88888.00 2007-04-30 10:20:58.000 120 12305.27 41.92 55339.00 88888.00 2007-04-30 10:20:58.125 120 12305.20 41.92 55339.00 88888.00 2007-04-30 10:20:58.250 120 12305.10 41.95 55339.03 88888.00 2007-04-30 10:20:58.375 120 12305.02 42.00 55339.00 88888.00 2007-04-30 10:20:58.500 120 12304.90 42.02 55339.00 88888.00 2007-04-30 10:20:58.625 120 12304.90 42.00 55339.05 88888.00 2007-04-30 10:20:58.750 120 12304.98 41.98 55339.07 88888.00 2007-04-30 10:20:58.875 120 12304.95 42.02 55339.05 88888.00 2007-04-30 10:20:59.000 120 12304.83 41.98 55339.05 88888.00 2007-04-30 10:20:59.125 120 12304.83 42.08 55339.10 88888.00 2007-04-30 10:20:59.250 120 12304.80 42.12 55339.10 88888.00 2007-04-30 10:20:59.375 120 12304.77 42.12 55339.07 88888.00 2007-04-30 10:20:59.500 120 12304.75 42.08 55339.05 88888.00 2007-04-30 10:20:59.625 120 12304.73 42.08 55339.07 88888.00 2007-04-30 10:20:59.750 120 12304.70 42.05 55339.10 88888.00 2007-04-30 10:20:59.875 120 12304.67 42.08 55339.07 88888.00 2007-04-30 10:21:00.000 120 12304.65 42.17 55339.05 88888.00 2007-04-30 10:21:00.125 120 12304.58 42.15 55339.03 88888.00 2007-04-30 10:21:00.250 120 12304.55 42.12 55339.07 88888.00 2007-04-30 10:21:00.375 120 12304.55 42.15 55339.07 88888.00 2007-04-30 10:21:00.500 120 12304.50 42.15 55339.10 88888.00 2007-04-30 10:21:00.625 120 12304.48 42.20 55339.10 88888.00 2007-04-30 10:21:00.750 120 12304.48 42.15 55339.07 88888.00 2007-04-30 10:21:00.875 120 12304.38 42.12 55339.07 88888.00 2007-04-30 10:21:01.000 120 12304.30 42.10 55339.07 88888.00 2007-04-30 10:21:01.125 120 12304.30 42.12 55339.12 88888.00 2007-04-30 10:21:01.250 120 12304.25 42.12 55339.07 88888.00 2007-04-30 10:21:01.375 120 12304.30 42.17 55339.10 88888.00 2007-04-30 10:21:01.500 120 12304.17 42.17 55339.10 88888.00 2007-04-30 10:21:01.625 120 12304.02 42.15 55339.10 88888.00 2007-04-30 10:21:01.750 120 12303.98 42.20 55339.12 88888.00 2007-04-30 10:21:01.875 120 12303.98 42.25 55339.12 88888.00 2007-04-30 10:21:02.000 120 12303.92 42.23 55339.15 88888.00 2007-04-30 10:21:02.125 120 12303.83 42.17 55339.15 88888.00 2007-04-30 10:21:02.250 120 12303.77 42.20 55339.20 88888.00 2007-04-30 10:21:02.375 120 12303.77 42.25 55339.20 88888.00 2007-04-30 10:21:02.500 120 12303.73 42.30 55339.22 88888.00 2007-04-30 10:21:02.625 120 12303.65 42.25 55339.15 88888.00 2007-04-30 10:21:02.750 120 12303.58 42.23 55339.18 88888.00 2007-04-30 10:21:02.875 120 12303.45 42.17 55339.20 88888.00 2007-04-30 10:21:03.000 120 12303.40 42.15 55339.18 88888.00 2007-04-30 10:21:03.125 120 12303.30 42.12 55339.18 88888.00 2007-04-30 10:21:03.250 120 12303.35 42.10 55339.22 88888.00 2007-04-30 10:21:03.375 120 12303.33 42.10 55339.20 88888.00 2007-04-30 10:21:03.500 120 12303.23 42.08 55339.22 88888.00 2007-04-30 10:21:03.625 120 12303.12 42.05 55339.22 88888.00 2007-04-30 10:21:03.750 120 12303.05 41.98 55339.22 88888.00 2007-04-30 10:21:03.875 120 12303.05 42.00 55339.25 88888.00 2007-04-30 10:21:04.000 120 12303.05 41.98 55339.25 88888.00 2007-04-30 10:21:04.125 120 12303.05 41.92 55339.28 88888.00 2007-04-30 10:21:04.250 120 12302.92 41.85 55339.28 88888.00 2007-04-30 10:21:04.375 120 12302.88 41.77 55339.28 88888.00 2007-04-30 10:21:04.500 120 12302.83 41.77 55339.28 88888.00 2007-04-30 10:21:04.625 120 12302.80 41.73 55339.30 88888.00 2007-04-30 10:21:04.750 120 12302.80 41.70 55339.28 88888.00 2007-04-30 10:21:04.875 120 12302.85 41.65 55339.25 88888.00 2007-04-30 10:21:05.000 120 12302.88 41.65 55339.25 88888.00 2007-04-30 10:21:05.125 120 12302.85 41.62 55339.28 88888.00 2007-04-30 10:21:05.250 120 12302.70 41.60 55339.30 88888.00 2007-04-30 10:21:05.375 120 12302.75 41.60 55339.28 88888.00 2007-04-30 10:21:05.500 120 12302.83 41.62 55339.30 88888.00 2007-04-30 10:21:05.625 120 12302.77 41.60 55339.28 88888.00 2007-04-30 10:21:05.750 120 12302.60 41.58 55339.30 88888.00 2007-04-30 10:21:05.875 120 12302.50 41.58 55339.30 88888.00 2007-04-30 10:21:06.000 120 12302.55 41.60 55339.28 88888.00 2007-04-30 10:21:06.125 120 12302.48 41.58 55339.28 88888.00 2007-04-30 10:21:06.250 120 12302.42 41.58 55339.30 88888.00 2007-04-30 10:21:06.375 120 12302.48 41.58 55339.28 88888.00 2007-04-30 10:21:06.500 120 12302.50 41.55 55339.28 88888.00 2007-04-30 10:21:06.625 120 12302.45 41.60 55339.28 88888.00 2007-04-30 10:21:06.750 120 12302.40 41.62 55339.28 88888.00 2007-04-30 10:21:06.875 120 12302.38 41.65 55339.30 88888.00 2007-04-30 10:21:07.000 120 12302.42 41.67 55339.28 88888.00 2007-04-30 10:21:07.125 120 12302.40 41.67 55339.32 88888.00 2007-04-30 10:21:07.250 120 12302.30 41.67 55339.30 88888.00 2007-04-30 10:21:07.375 120 12302.30 41.67 55339.30 88888.00 2007-04-30 10:21:07.500 120 12302.27 41.65 55339.28 88888.00 2007-04-30 10:21:07.625 120 12302.25 41.65 55339.30 88888.00 2007-04-30 10:21:07.750 120 12302.15 41.65 55339.28 88888.00 2007-04-30 10:21:07.875 120 12302.05 41.62 55339.30 88888.00 2007-04-30 10:21:08.000 120 12302.08 41.65 55339.32 88888.00 2007-04-30 10:21:08.125 120 12302.00 41.65 55339.30 88888.00 2007-04-30 10:21:08.250 120 12301.88 41.60 55339.30 88888.00 2007-04-30 10:21:08.375 120 12301.77 41.60 55339.28 88888.00 2007-04-30 10:21:08.500 120 12301.80 41.55 55339.30 88888.00 2007-04-30 10:21:08.625 120 12301.85 41.58 55339.28 88888.00 2007-04-30 10:21:08.750 120 12301.88 41.58 55339.28 88888.00 2007-04-30 10:21:08.875 120 12301.85 41.58 55339.22 88888.00 2007-04-30 10:21:09.000 120 12301.83 41.58 55339.20 88888.00 2007-04-30 10:21:09.125 120 12301.80 41.55 55339.22 88888.00 2007-04-30 10:21:09.250 120 12301.75 41.50 55339.20 88888.00 2007-04-30 10:21:09.375 120 12301.75 41.45 55339.18 88888.00 2007-04-30 10:21:09.500 120 12301.80 41.50 55339.18 88888.00 2007-04-30 10:21:09.625 120 12301.85 41.50 55339.22 88888.00 2007-04-30 10:21:09.750 120 12301.83 41.42 55339.20 88888.00 2007-04-30 10:21:09.875 120 12301.83 41.38 55339.15 88888.00 2007-04-30 10:21:10.000 120 12301.77 41.33 55339.12 88888.00 2007-04-30 10:21:10.125 120 12301.73 41.25 55339.15 88888.00 2007-04-30 10:21:10.250 120 12301.70 41.23 55339.18 88888.00 2007-04-30 10:21:10.375 120 12301.73 41.23 55339.12 88888.00 2007-04-30 10:21:10.500 120 12301.73 41.15 55339.10 88888.00 2007-04-30 10:21:10.625 120 12301.75 41.15 55339.10 88888.00 2007-04-30 10:21:10.750 120 12301.75 41.12 55339.10 88888.00 2007-04-30 10:21:10.875 120 12301.80 41.05 55339.10 88888.00 2007-04-30 10:21:11.000 120 12301.85 41.00 55339.07 88888.00 2007-04-30 10:21:11.125 120 12301.90 41.00 55339.10 88888.00 2007-04-30 10:21:11.250 120 12301.88 40.85 55339.07 88888.00 2007-04-30 10:21:11.375 120 12301.92 40.83 55339.07 88888.00 2007-04-30 10:21:11.500 120 12301.98 40.83 55339.07 88888.00 2007-04-30 10:21:11.625 120 12301.95 40.77 55339.05 88888.00 2007-04-30 10:21:11.750 120 12302.05 40.70 55339.03 88888.00 2007-04-30 10:21:11.875 120 12302.12 40.65 55339.03 88888.00 2007-04-30 10:21:12.000 120 12302.23 40.62 55339.03 88888.00 2007-04-30 10:21:12.125 120 12302.25 40.55 55339.03 88888.00 2007-04-30 10:21:12.250 120 12302.20 40.42 55338.95 88888.00 2007-04-30 10:21:12.375 120 12302.17 40.35 55338.97 88888.00 2007-04-30 10:21:12.500 120 12302.20 40.30 55338.97 88888.00 2007-04-30 10:21:12.625 120 12302.25 40.27 55338.97 88888.00 2007-04-30 10:21:12.750 120 12302.38 40.23 55338.93 88888.00 2007-04-30 10:21:12.875 120 12302.50 40.10 55338.90 88888.00 2007-04-30 10:21:13.000 120 12302.60 40.02 55338.88 88888.00 2007-04-30 10:21:13.125 120 12302.65 39.98 55338.90 88888.00 2007-04-30 10:21:13.250 120 12302.62 39.88 55338.85 88888.00 2007-04-30 10:21:13.375 120 12302.65 39.88 55338.85 88888.00 2007-04-30 10:21:13.500 120 12302.77 39.88 55338.90 88888.00 2007-04-30 10:21:13.625 120 12302.80 39.80 55338.88 88888.00 2007-04-30 10:21:13.750 120 12302.83 39.70 55338.82 88888.00 2007-04-30 10:21:13.875 120 12302.98 39.65 55338.82 88888.00 2007-04-30 10:21:14.000 120 12303.02 39.55 55338.80 88888.00 2007-04-30 10:21:14.125 120 12303.05 39.52 55338.80 88888.00 2007-04-30 10:21:14.250 120 12303.05 39.42 55338.80 88888.00 2007-04-30 10:21:14.375 120 12303.12 39.38 55338.78 88888.00 2007-04-30 10:21:14.500 120 12303.25 39.35 55338.80 88888.00 2007-04-30 10:21:14.625 120 12303.33 39.30 55338.75 88888.00 2007-04-30 10:21:14.750 120 12303.30 39.25 55338.68 88888.00 2007-04-30 10:21:14.875 120 12303.33 39.23 55338.70 88888.00 2007-04-30 10:21:15.000 120 12303.38 39.20 55338.70 88888.00 2007-04-30 10:21:15.125 120 12303.45 39.17 55338.70 88888.00 2007-04-30 10:21:15.250 120 12303.52 39.12 55338.72 88888.00 2007-04-30 10:21:15.375 120 12303.65 39.12 55338.68 88888.00 2007-04-30 10:21:15.500 120 12303.60 39.05 55338.62 88888.00 2007-04-30 10:21:15.625 120 12303.62 39.02 55338.65 88888.00 2007-04-30 10:21:15.750 120 12303.67 39.08 55338.62 88888.00 2007-04-30 10:21:15.875 120 12303.62 38.98 55338.62 88888.00 2007-04-30 10:21:16.000 120 12303.65 38.90 55338.62 88888.00 2007-04-30 10:21:16.125 120 12303.73 38.95 55338.62 88888.00 2007-04-30 10:21:16.250 120 12303.75 38.98 55338.60 88888.00 2007-04-30 10:21:16.375 120 12303.80 39.00 55338.62 88888.00 2007-04-30 10:21:16.500 120 12303.85 38.95 55338.62 88888.00 2007-04-30 10:21:16.625 120 12303.90 38.92 55338.57 88888.00 2007-04-30 10:21:16.750 120 12303.88 38.98 55338.57 88888.00 2007-04-30 10:21:16.875 120 12303.88 38.95 55338.60 88888.00 2007-04-30 10:21:17.000 120 12303.80 38.90 55338.57 88888.00 2007-04-30 10:21:17.125 120 12303.77 38.90 55338.57 88888.00 2007-04-30 10:21:17.250 120 12303.80 38.92 55338.60 88888.00 2007-04-30 10:21:17.375 120 12303.85 38.92 55338.57 88888.00 2007-04-30 10:21:17.500 120 12303.80 38.90 55338.53 88888.00 2007-04-30 10:21:17.625 120 12303.77 38.88 55338.50 88888.00 2007-04-30 10:21:17.750 120 12303.70 38.83 55338.50 88888.00 2007-04-30 10:21:17.875 120 12303.67 38.83 55338.47 88888.00 2007-04-30 10:21:18.000 120 12303.73 38.80 55338.47 88888.00 2007-04-30 10:21:18.125 120 12303.77 38.80 55338.50 88888.00 2007-04-30 10:21:18.250 120 12303.70 38.80 55338.50 88888.00 2007-04-30 10:21:18.375 120 12303.67 38.85 55338.53 88888.00 2007-04-30 10:21:18.500 120 12303.67 38.88 55338.50 88888.00 2007-04-30 10:21:18.625 120 12303.60 38.85 55338.45 88888.00 2007-04-30 10:21:18.750 120 12303.60 38.88 55338.43 88888.00 2007-04-30 10:21:18.875 120 12303.65 38.88 55338.43 88888.00 2007-04-30 10:21:19.000 120 12303.65 38.85 55338.40 88888.00 2007-04-30 10:21:19.125 120 12303.75 38.85 55338.45 88888.00 2007-04-30 10:21:19.250 120 12303.75 38.83 55338.43 88888.00 2007-04-30 10:21:19.375 120 12303.75 38.85 55338.43 88888.00 2007-04-30 10:21:19.500 120 12303.83 38.85 55338.45 88888.00 2007-04-30 10:21:19.625 120 12303.85 38.88 55338.47 88888.00 2007-04-30 10:21:19.750 120 12303.83 38.83 55338.45 88888.00 2007-04-30 10:21:19.875 120 12303.80 38.88 55338.45 88888.00 2007-04-30 10:21:20.000 120 12303.77 38.85 55338.43 88888.00 2007-04-30 10:21:20.125 120 12303.75 38.85 55338.38 88888.00 2007-04-30 10:21:20.250 120 12303.70 38.83 55338.40 88888.00 2007-04-30 10:21:20.375 120 12303.67 38.83 55338.35 88888.00 2007-04-30 10:21:20.500 120 12303.73 38.88 55338.40 88888.00 2007-04-30 10:21:20.625 120 12303.70 38.90 55338.43 88888.00 2007-04-30 10:21:20.750 120 12303.75 38.88 55338.43 88888.00 2007-04-30 10:21:20.875 120 12303.77 38.85 55338.40 88888.00 2007-04-30 10:21:21.000 120 12303.75 38.80 55338.35 88888.00 2007-04-30 10:21:21.125 120 12303.73 38.83 55338.40 88888.00 2007-04-30 10:21:21.250 120 12303.65 38.83 55338.40 88888.00 2007-04-30 10:21:21.375 120 12303.73 38.83 55338.40 88888.00 2007-04-30 10:21:21.500 120 12303.73 38.77 55338.40 88888.00 2007-04-30 10:21:21.625 120 12303.70 38.83 55338.40 88888.00 2007-04-30 10:21:21.750 120 12303.70 38.88 55338.38 88888.00 2007-04-30 10:21:21.875 120 12303.70 38.88 55338.38 88888.00 2007-04-30 10:21:22.000 120 12303.65 38.92 55338.38 88888.00 2007-04-30 10:21:22.125 120 12303.65 38.88 55338.35 88888.00 2007-04-30 10:21:22.250 120 12303.70 38.85 55338.38 88888.00 2007-04-30 10:21:22.375 120 12303.80 38.88 55338.38 88888.00 2007-04-30 10:21:22.500 120 12303.85 38.85 55338.35 88888.00 2007-04-30 10:21:22.625 120 12303.75 38.83 55338.35 88888.00 2007-04-30 10:21:22.750 120 12303.67 38.75 55338.32 88888.00 2007-04-30 10:21:22.875 120 12303.75 38.80 55338.30 88888.00 2007-04-30 10:21:23.000 120 12303.85 38.88 55338.32 88888.00 2007-04-30 10:21:23.125 120 12303.88 38.88 55338.32 88888.00 2007-04-30 10:21:23.250 120 12303.88 38.88 55338.30 88888.00 2007-04-30 10:21:23.375 120 12304.00 38.88 55338.30 88888.00 2007-04-30 10:21:23.500 120 12304.05 38.88 55338.28 88888.00 2007-04-30 10:21:23.625 120 12304.00 38.85 55338.28 88888.00 2007-04-30 10:21:23.750 120 12303.92 38.85 55338.22 88888.00 2007-04-30 10:21:23.875 120 12303.95 38.85 55338.22 88888.00 2007-04-30 10:21:24.000 120 12304.10 38.95 55338.22 88888.00 2007-04-30 10:21:24.125 120 12304.17 38.98 55338.20 88888.00 2007-04-30 10:21:24.250 120 12304.15 39.00 55338.18 88888.00 2007-04-30 10:21:24.375 120 12304.17 39.08 55338.18 88888.00 2007-04-30 10:21:24.500 120 12304.20 39.12 55338.18 88888.00 2007-04-30 10:21:24.625 120 12304.23 39.17 55338.12 88888.00 2007-04-30 10:21:24.750 120 12304.33 39.20 55338.18 88888.00 2007-04-30 10:21:24.875 120 12304.42 39.25 55338.18 88888.00 2007-04-30 10:21:25.000 120 12304.27 39.25 55338.10 88888.00 2007-04-30 10:21:25.125 120 12304.27 39.27 55338.07 88888.00 2007-04-30 10:21:25.250 120 12304.23 39.30 55338.07 88888.00 2007-04-30 10:21:25.375 120 12304.27 39.38 55338.07 88888.00 2007-04-30 10:21:25.500 120 12304.35 39.42 55338.10 88888.00 2007-04-30 10:21:25.625 120 12304.40 39.48 55338.07 88888.00 2007-04-30 10:21:25.750 120 12304.38 39.52 55338.05 88888.00 2007-04-30 10:21:25.875 120 12304.38 39.55 55338.05 88888.00 2007-04-30 10:21:26.000 120 12304.33 39.58 55338.00 88888.00 2007-04-30 10:21:26.125 120 12304.40 39.67 55338.00 88888.00 2007-04-30 10:21:26.250 120 12304.40 39.73 55337.95 88888.00 2007-04-30 10:21:26.375 120 12304.45 39.75 55337.93 88888.00 2007-04-30 10:21:26.500 120 12304.48 39.80 55337.93 88888.00 2007-04-30 10:21:26.625 120 12304.50 39.90 55337.88 88888.00 2007-04-30 10:21:26.750 120 12304.50 40.00 55337.88 88888.00 2007-04-30 10:21:26.875 120 12304.48 40.05 55337.88 88888.00 2007-04-30 10:21:27.000 120 12304.55 40.10 55337.85 88888.00 2007-04-30 10:21:27.125 120 12304.62 40.17 55337.88 88888.00 2007-04-30 10:21:27.250 120 12304.62 40.23 55337.82 88888.00 2007-04-30 10:21:27.375 120 12304.65 40.27 55337.78 88888.00 2007-04-30 10:21:27.500 120 12304.62 40.35 55337.75 88888.00 2007-04-30 10:21:27.625 120 12304.62 40.45 55337.75 88888.00 2007-04-30 10:21:27.750 120 12304.60 40.55 55337.75 88888.00 2007-04-30 10:21:27.875 120 12304.58 40.62 55337.72 88888.00 2007-04-30 10:21:28.000 120 12304.55 40.67 55337.68 88888.00 2007-04-30 10:21:28.125 120 12304.52 40.77 55337.68 88888.00 2007-04-30 10:21:28.250 120 12304.50 40.85 55337.70 88888.00 2007-04-30 10:21:28.375 120 12304.55 40.92 55337.70 88888.00 2007-04-30 10:21:28.500 120 12304.55 40.98 55337.65 88888.00 2007-04-30 10:21:28.625 120 12304.48 41.05 55337.65 88888.00 2007-04-30 10:21:28.750 120 12304.48 41.17 55337.62 88888.00 2007-04-30 10:21:28.875 120 12304.50 41.27 55337.62 88888.00 2007-04-30 10:21:29.000 120 12304.48 41.30 55337.60 88888.00 2007-04-30 10:21:29.125 120 12304.45 41.38 55337.57 88888.00 2007-04-30 10:21:29.250 120 12304.40 41.45 55337.57 88888.00 2007-04-30 10:21:29.375 120 12304.40 41.50 55337.57 88888.00 2007-04-30 10:21:29.500 120 12304.38 41.52 55337.57 88888.00 2007-04-30 10:21:29.625 120 12304.42 41.58 55337.57 88888.00 2007-04-30 10:21:29.750 120 12304.40 41.67 55337.57 88888.00 2007-04-30 10:21:29.875 120 12304.38 41.75 55337.53 88888.00 2007-04-30 10:21:30.000 120 12304.35 41.77 55337.53 88888.00 2007-04-30 10:21:30.125 120 12304.35 41.75 55337.47 88888.00 2007-04-30 10:21:30.250 120 12304.40 41.80 55337.50 88888.00 2007-04-30 10:21:30.375 120 12304.33 41.85 55337.47 88888.00 2007-04-30 10:21:30.500 120 12304.27 41.90 55337.45 88888.00 2007-04-30 10:21:30.625 120 12304.25 41.92 55337.38 88888.00 2007-04-30 10:21:30.750 120 12304.25 42.00 55337.40 88888.00 2007-04-30 10:21:30.875 120 12304.23 42.08 55337.38 88888.00 2007-04-30 10:21:31.000 120 12304.25 42.15 55337.35 88888.00 2007-04-30 10:21:31.125 120 12304.25 42.10 55337.30 88888.00 2007-04-30 10:21:31.250 120 12304.15 42.12 55337.25 88888.00 2007-04-30 10:21:31.375 120 12304.12 42.12 55337.28 88888.00 2007-04-30 10:21:31.500 120 12304.05 42.17 55337.22 88888.00 2007-04-30 10:21:31.625 120 12304.02 42.23 55337.22 88888.00 2007-04-30 10:21:31.750 120 12304.05 42.25 55337.18 88888.00 2007-04-30 10:21:31.875 120 12304.05 42.33 55337.15 88888.00 2007-04-30 10:21:32.000 120 12303.98 42.38 55337.18 88888.00 2007-04-30 10:21:32.125 120 12303.98 42.33 55337.18 88888.00 2007-04-30 10:21:32.250 120 12303.95 42.35 55337.20 88888.00 2007-04-30 10:21:32.375 120 12303.98 42.40 55337.18 88888.00 2007-04-30 10:21:32.500 120 12303.98 42.40 55337.12 88888.00 2007-04-30 10:21:32.625 120 12303.92 42.40 55337.10 88888.00 2007-04-30 10:21:32.750 120 12303.98 42.45 55337.07 88888.00 2007-04-30 10:21:32.875 120 12303.92 42.50 55337.07 88888.00 2007-04-30 10:21:33.000 120 12303.83 42.48 55337.03 88888.00 2007-04-30 10:21:33.125 120 12303.73 42.45 55337.00 88888.00 2007-04-30 10:21:33.250 120 12303.73 42.45 55336.97 88888.00 2007-04-30 10:21:33.375 120 12303.80 42.50 55336.97 88888.00 2007-04-30 10:21:33.500 120 12303.88 42.52 55336.95 88888.00 2007-04-30 10:21:33.625 120 12303.83 42.50 55336.93 88888.00 2007-04-30 10:21:33.750 120 12303.85 42.50 55336.97 88888.00 2007-04-30 10:21:33.875 120 12303.95 42.52 55336.97 88888.00 2007-04-30 10:21:34.000 120 12303.98 42.55 55336.95 88888.00 2007-04-30 10:21:34.125 120 12304.00 42.50 55336.95 88888.00 2007-04-30 10:21:34.250 120 12303.88 42.40 55336.88 88888.00 2007-04-30 10:21:34.375 120 12303.88 42.42 55336.88 88888.00 2007-04-30 10:21:34.500 120 12303.98 42.52 55336.85 88888.00 2007-04-30 10:21:34.625 120 12304.05 42.55 55336.90 88888.00 2007-04-30 10:21:34.750 120 12304.05 42.48 55336.82 88888.00 2007-04-30 10:21:34.875 120 12304.05 42.45 55336.78 88888.00 2007-04-30 10:21:35.000 120 12304.05 42.42 55336.78 88888.00 2007-04-30 10:21:35.125 120 12304.02 42.42 55336.80 88888.00 2007-04-30 10:21:35.250 120 12304.08 42.42 55336.78 88888.00 2007-04-30 10:21:35.375 120 12304.12 42.42 55336.78 88888.00 2007-04-30 10:21:35.500 120 12304.15 42.35 55336.72 88888.00 2007-04-30 10:21:35.625 120 12304.15 42.35 55336.72 88888.00 2007-04-30 10:21:35.750 120 12304.15 42.40 55336.72 88888.00 2007-04-30 10:21:35.875 120 12304.10 42.33 55336.75 88888.00 2007-04-30 10:21:36.000 120 12304.10 42.27 55336.72 88888.00 2007-04-30 10:21:36.125 120 12304.17 42.30 55336.72 88888.00 2007-04-30 10:21:36.250 120 12304.20 42.30 55336.70 88888.00 2007-04-30 10:21:36.375 120 12304.17 42.27 55336.65 88888.00 2007-04-30 10:21:36.500 120 12304.08 42.17 55336.57 88888.00 2007-04-30 10:21:36.625 120 12304.20 42.20 55336.60 88888.00 2007-04-30 10:21:36.750 120 12304.33 42.25 55336.65 88888.00 2007-04-30 10:21:36.875 120 12304.30 42.23 55336.60 88888.00 2007-04-30 10:21:37.000 120 12304.27 42.15 55336.55 88888.00 2007-04-30 10:21:37.125 120 12304.33 42.20 55336.55 88888.00 2007-04-30 10:21:37.250 120 12304.33 42.17 55336.57 88888.00 2007-04-30 10:21:37.375 120 12304.33 42.15 55336.57 88888.00 2007-04-30 10:21:37.500 120 12304.35 42.15 55336.55 88888.00 2007-04-30 10:21:37.625 120 12304.42 42.12 55336.55 88888.00 2007-04-30 10:21:37.750 120 12304.50 42.15 55336.50 88888.00 2007-04-30 10:21:37.875 120 12304.48 42.15 55336.50 88888.00 2007-04-30 10:21:38.000 120 12304.45 42.12 55336.45 88888.00 2007-04-30 10:21:38.125 120 12304.48 42.15 55336.43 88888.00 2007-04-30 10:21:38.250 120 12304.60 42.20 55336.43 88888.00 2007-04-30 10:21:38.375 120 12304.65 42.17 55336.40 88888.00 2007-04-30 10:21:38.500 120 12304.70 42.20 55336.43 88888.00 2007-04-30 10:21:38.625 120 12304.73 42.23 55336.47 88888.00 2007-04-30 10:21:38.750 120 12304.70 42.23 55336.43 88888.00 2007-04-30 10:21:38.875 120 12304.67 42.27 55336.40 88888.00 2007-04-30 10:21:39.000 120 12304.73 42.27 55336.38 88888.00 2007-04-30 10:21:39.125 120 12304.80 42.27 55336.40 88888.00 2007-04-30 10:21:39.250 120 12304.90 42.25 55336.38 88888.00 2007-04-30 10:21:39.375 120 12304.95 42.30 55336.35 88888.00 2007-04-30 10:21:39.500 120 12304.95 42.35 55336.38 88888.00 2007-04-30 10:21:39.625 120 12304.92 42.35 55336.35 88888.00 2007-04-30 10:21:39.750 120 12304.90 42.33 55336.30 88888.00 2007-04-30 10:21:39.875 120 12304.95 42.33 55336.28 88888.00 2007-04-30 10:21:40.000 120 12305.00 42.35 55336.30 88888.00 2007-04-30 10:21:40.125 120 12305.08 42.35 55336.28 88888.00 2007-04-30 10:21:40.250 120 12305.08 42.35 55336.25 88888.00 2007-04-30 10:21:40.375 120 12305.12 42.40 55336.28 88888.00 2007-04-30 10:21:40.500 120 12305.08 42.38 55336.22 88888.00 2007-04-30 10:21:40.625 120 12305.10 42.38 55336.18 88888.00 2007-04-30 10:21:40.750 120 12305.17 42.40 55336.20 88888.00 2007-04-30 10:21:40.875 120 12305.12 42.42 55336.20 88888.00 2007-04-30 10:21:41.000 120 12305.02 42.45 55336.15 88888.00 2007-04-30 10:21:41.125 120 12305.02 42.50 55336.18 88888.00 2007-04-30 10:21:41.250 120 12304.98 42.50 55336.15 88888.00 2007-04-30 10:21:41.375 120 12305.00 42.52 55336.15 88888.00 2007-04-30 10:21:41.500 120 12305.02 42.55 55336.15 88888.00 2007-04-30 10:21:41.625 120 12305.08 42.55 55336.12 88888.00 2007-04-30 10:21:41.750 120 12305.10 42.55 55336.07 88888.00 2007-04-30 10:21:41.875 120 12305.12 42.58 55336.10 88888.00 2007-04-30 10:21:42.000 120 12305.00 42.58 55336.10 88888.00 2007-04-30 10:21:42.125 120 12304.88 42.55 55336.07 88888.00 2007-04-30 10:21:42.250 120 12304.95 42.58 55336.07 88888.00 2007-04-30 10:21:42.375 120 12305.08 42.67 55336.05 88888.00 2007-04-30 10:21:42.500 120 12305.10 42.70 55336.07 88888.00 2007-04-30 10:21:42.625 120 12305.05 42.80 55336.05 88888.00 2007-04-30 10:21:42.750 120 12304.95 42.80 55336.00 88888.00 2007-04-30 10:21:42.875 120 12304.88 42.77 55336.03 88888.00 2007-04-30 10:21:43.000 120 12304.83 42.77 55336.00 88888.00 2007-04-30 10:21:43.125 120 12304.80 42.85 55336.00 88888.00 2007-04-30 10:21:43.250 120 12304.80 42.88 55336.03 88888.00 2007-04-30 10:21:43.375 120 12304.83 42.92 55336.03 88888.00 2007-04-30 10:21:43.500 120 12304.73 42.95 55336.00 88888.00 2007-04-30 10:21:43.625 120 12304.62 42.98 55336.00 88888.00 2007-04-30 10:21:43.750 120 12304.58 42.95 55335.97 88888.00 2007-04-30 10:21:43.875 120 12304.52 43.00 55335.93 88888.00 2007-04-30 10:21:44.000 120 12304.45 43.05 55335.95 88888.00 2007-04-30 10:21:44.125 120 12304.45 43.15 55335.97 88888.00 2007-04-30 10:21:44.250 120 12304.35 43.17 55336.00 88888.00 2007-04-30 10:21:44.375 120 12304.30 43.23 55336.00 88888.00 2007-04-30 10:21:44.500 120 12304.17 43.17 55335.97 88888.00 2007-04-30 10:21:44.625 120 12304.10 43.12 55335.97 88888.00 2007-04-30 10:21:44.750 120 12304.05 43.10 55336.00 88888.00 2007-04-30 10:21:44.875 120 12303.98 43.08 55335.97 88888.00 2007-04-30 10:21:45.000 120 12303.92 43.10 55335.97 88888.00 2007-04-30 10:21:45.125 120 12303.85 43.12 55336.00 88888.00 2007-04-30 10:21:45.250 120 12303.70 43.17 55336.03 88888.00 2007-04-30 10:21:45.375 120 12303.65 43.23 55336.05 88888.00 2007-04-30 10:21:45.500 120 12303.60 43.17 55336.03 88888.00 2007-04-30 10:21:45.625 120 12303.50 43.17 55336.03 88888.00 2007-04-30 10:21:45.750 120 12303.40 43.17 55336.00 88888.00 2007-04-30 10:21:45.875 120 12303.33 43.15 55336.03 88888.00 2007-04-30 10:21:46.000 120 12303.25 43.15 55336.00 88888.00 2007-04-30 10:21:46.125 120 12303.20 43.10 55336.00 88888.00 2007-04-30 10:21:46.250 120 12303.12 43.10 55336.05 88888.00 2007-04-30 10:21:46.375 120 12303.08 43.05 55336.00 88888.00 2007-04-30 10:21:46.500 120 12303.02 43.00 55335.97 88888.00 2007-04-30 10:21:46.625 120 12302.98 42.92 55335.97 88888.00 2007-04-30 10:21:46.750 120 12302.92 42.90 55336.00 88888.00 2007-04-30 10:21:46.875 120 12302.85 42.85 55335.97 88888.00 2007-04-30 10:21:47.000 120 12302.83 42.75 55335.97 88888.00 2007-04-30 10:21:47.125 120 12302.80 42.70 55335.97 88888.00 2007-04-30 10:21:47.250 120 12302.73 42.62 55336.00 88888.00 2007-04-30 10:21:47.375 120 12302.73 42.55 55336.03 88888.00 2007-04-30 10:21:47.500 120 12302.70 42.52 55336.00 88888.00 2007-04-30 10:21:47.625 120 12302.67 42.52 55336.00 88888.00 2007-04-30 10:21:47.750 120 12302.67 42.48 55336.00 88888.00 2007-04-30 10:21:47.875 120 12302.67 42.45 55335.97 88888.00 2007-04-30 10:21:48.000 120 12302.67 42.38 55335.97 88888.00 2007-04-30 10:21:48.125 120 12302.65 42.30 55335.95 88888.00 2007-04-30 10:21:48.250 120 12302.75 42.27 55335.97 88888.00 2007-04-30 10:21:48.375 120 12302.75 42.27 55335.97 88888.00 2007-04-30 10:21:48.500 120 12302.67 42.17 55335.95 88888.00 2007-04-30 10:21:48.625 120 12302.65 42.12 55335.93 88888.00 2007-04-30 10:21:48.750 120 12302.77 42.15 55335.95 88888.00 2007-04-30 10:21:48.875 120 12302.83 42.17 55335.93 88888.00 2007-04-30 10:21:49.000 120 12302.88 42.12 55335.90 88888.00 2007-04-30 10:21:49.125 120 12302.92 42.10 55335.93 88888.00 2007-04-30 10:21:49.250 120 12303.00 42.10 55335.93 88888.00 2007-04-30 10:21:49.375 120 12303.00 42.12 55335.90 88888.00 2007-04-30 10:21:49.500 120 12303.08 42.10 55335.93 88888.00 2007-04-30 10:21:49.625 120 12303.23 42.12 55335.93 88888.00 2007-04-30 10:21:49.750 120 12303.25 42.10 55335.93 88888.00 2007-04-30 10:21:49.875 120 12303.30 42.12 55335.93 88888.00 2007-04-30 10:21:50.000 120 12303.33 42.10 55335.88 88888.00 2007-04-30 10:21:50.125 120 12303.33 42.08 55335.88 88888.00 2007-04-30 10:21:50.250 120 12303.33 42.12 55335.88 88888.00 2007-04-30 10:21:50.375 120 12303.55 42.17 55335.88 88888.00 2007-04-30 10:21:50.500 120 12303.67 42.17 55335.85 88888.00 2007-04-30 10:21:50.625 120 12303.62 42.15 55335.80 88888.00 2007-04-30 10:21:50.750 120 12303.60 42.15 55335.78 88888.00 2007-04-30 10:21:50.875 120 12303.65 42.23 55335.78 88888.00 2007-04-30 10:21:51.000 120 12303.77 42.23 55335.72 88888.00 2007-04-30 10:21:51.125 120 12303.90 42.25 55335.75 88888.00 2007-04-30 10:21:51.250 120 12303.98 42.33 55335.72 88888.00 2007-04-30 10:21:51.375 120 12304.00 42.38 55335.72 88888.00 2007-04-30 10:21:51.500 120 12304.00 42.33 55335.65 88888.00 2007-04-30 10:21:51.625 120 12304.05 42.30 55335.62 88888.00 2007-04-30 10:21:51.750 120 12304.10 42.38 55335.60 88888.00 2007-04-30 10:21:51.875 120 12304.27 42.50 55335.65 88888.00 2007-04-30 10:21:52.000 120 12304.38 42.60 55335.62 88888.00 2007-04-30 10:21:52.125 120 12304.35 42.58 55335.60 88888.00 2007-04-30 10:21:52.250 120 12304.35 42.60 55335.60 88888.00 2007-04-30 10:21:52.375 120 12304.42 42.60 55335.57 88888.00 2007-04-30 10:21:52.500 120 12304.42 42.62 55335.57 88888.00 2007-04-30 10:21:52.625 120 12304.48 42.67 55335.55 88888.00 2007-04-30 10:21:52.750 120 12304.50 42.73 55335.53 88888.00 2007-04-30 10:21:52.875 120 12304.55 42.73 55335.50 88888.00 2007-04-30 10:21:53.000 120 12304.55 42.70 55335.47 88888.00 2007-04-30 10:21:53.125 120 12304.62 42.73 55335.47 88888.00 2007-04-30 10:21:53.250 120 12304.67 42.75 55335.47 88888.00 2007-04-30 10:21:53.375 120 12304.75 42.85 55335.47 88888.00 2007-04-30 10:21:53.500 120 12304.77 42.90 55335.47 88888.00 2007-04-30 10:21:53.625 120 12304.75 42.88 55335.45 88888.00 2007-04-30 10:21:53.750 120 12304.83 42.88 55335.43 88888.00 2007-04-30 10:21:53.875 120 12304.85 42.88 55335.43 88888.00 2007-04-30 10:21:54.000 120 12304.88 42.90 55335.40 88888.00 2007-04-30 10:21:54.125 120 12304.90 42.88 55335.40 88888.00 2007-04-30 10:21:54.250 120 12304.95 42.85 55335.40 88888.00 2007-04-30 10:21:54.375 120 12304.98 42.88 55335.38 88888.00 2007-04-30 10:21:54.500 120 12305.00 42.92 55335.38 88888.00 2007-04-30 10:21:54.625 120 12305.02 42.85 55335.38 88888.00 2007-04-30 10:21:54.750 120 12305.02 42.88 55335.40 88888.00 2007-04-30 10:21:54.875 120 12305.05 42.88 55335.40 88888.00 2007-04-30 10:21:55.000 120 12305.02 42.80 55335.35 88888.00 2007-04-30 10:21:55.125 120 12305.02 42.73 55335.38 88888.00 2007-04-30 10:21:55.250 120 12305.02 42.73 55335.38 88888.00 2007-04-30 10:21:55.375 120 12304.98 42.77 55335.35 88888.00 2007-04-30 10:21:55.500 120 12305.02 42.75 55335.40 88888.00 2007-04-30 10:21:55.625 120 12305.08 42.77 55335.40 88888.00 2007-04-30 10:21:55.750 120 12305.08 42.80 55335.40 88888.00 2007-04-30 10:21:55.875 120 12305.12 42.77 55335.40 88888.00 2007-04-30 10:21:56.000 120 12305.12 42.70 55335.40 88888.00 2007-04-30 10:21:56.125 120 12305.17 42.70 55335.43 88888.00 2007-04-30 10:21:56.250 120 12305.25 42.67 55335.43 88888.00 2007-04-30 10:21:56.375 120 12305.27 42.67 55335.38 88888.00 2007-04-30 10:21:56.500 120 12305.20 42.62 55335.35 88888.00 2007-04-30 10:21:56.625 120 12305.20 42.65 55335.35 88888.00 2007-04-30 10:21:56.750 120 12305.23 42.62 55335.40 88888.00 2007-04-30 10:21:56.875 120 12305.25 42.60 55335.38 88888.00 2007-04-30 10:21:57.000 120 12305.20 42.52 55335.32 88888.00 2007-04-30 10:21:57.125 120 12305.20 42.48 55335.32 88888.00 2007-04-30 10:21:57.250 120 12305.25 42.50 55335.32 88888.00 2007-04-30 10:21:57.375 120 12305.38 42.55 55335.40 88888.00 2007-04-30 10:21:57.500 120 12305.48 42.62 55335.40 88888.00 2007-04-30 10:21:57.625 120 12305.52 42.55 55335.32 88888.00 2007-04-30 10:21:57.750 120 12305.50 42.50 55335.35 88888.00 2007-04-30 10:21:57.875 120 12305.42 42.52 55335.32 88888.00 2007-04-30 10:21:58.000 120 12305.33 42.55 55335.32 88888.00 2007-04-30 10:21:58.125 120 12305.40 42.58 55335.32 88888.00 2007-04-30 10:21:58.250 120 12305.48 42.60 55335.32 88888.00 2007-04-30 10:21:58.375 120 12305.52 42.60 55335.30 88888.00 2007-04-30 10:21:58.500 120 12305.52 42.58 55335.30 88888.00 2007-04-30 10:21:58.625 120 12305.58 42.55 55335.32 88888.00 2007-04-30 10:21:58.750 120 12305.58 42.58 55335.35 88888.00 2007-04-30 10:21:58.875 120 12305.55 42.67 55335.30 88888.00 2007-04-30 10:21:59.000 120 12305.60 42.62 55335.30 88888.00 2007-04-30 10:21:59.125 120 12305.62 42.65 55335.32 88888.00 2007-04-30 10:21:59.250 120 12305.55 42.62 55335.30 88888.00 2007-04-30 10:21:59.375 120 12305.50 42.65 55335.28 88888.00 2007-04-30 10:21:59.500 120 12305.55 42.73 55335.30 88888.00 2007-04-30 10:21:59.625 120 12305.60 42.73 55335.30 88888.00 2007-04-30 10:21:59.750 120 12305.58 42.73 55335.30 88888.00 2007-04-30 10:21:59.875 120 12305.55 42.77 55335.28 88888.00 2007-04-30 10:22:00.000 120 12305.58 42.75 55335.25 88888.00 2007-04-30 10:22:00.125 120 12305.52 42.75 55335.30 88888.00 2007-04-30 10:22:00.250 120 12305.45 42.77 55335.28 88888.00 2007-04-30 10:22:00.375 120 12305.42 42.83 55335.28 88888.00 2007-04-30 10:22:00.500 120 12305.42 42.88 55335.25 88888.00 2007-04-30 10:22:00.625 120 12305.33 42.83 55335.28 88888.00 2007-04-30 10:22:00.750 120 12305.25 42.85 55335.28 88888.00 2007-04-30 10:22:00.875 120 12305.25 42.90 55335.25 88888.00 2007-04-30 10:22:01.000 120 12305.27 42.95 55335.30 88888.00 2007-04-30 10:22:01.125 120 12305.33 43.00 55335.32 88888.00 2007-04-30 10:22:01.250 120 12305.20 42.88 55335.28 88888.00 2007-04-30 10:22:01.375 120 12305.23 42.85 55335.25 88888.00 2007-04-30 10:22:01.500 120 12305.17 42.88 55335.28 88888.00 2007-04-30 10:22:01.625 120 12305.05 42.92 55335.30 88888.00 2007-04-30 10:22:01.750 120 12304.95 42.98 55335.30 88888.00 2007-04-30 10:22:01.875 120 12304.92 42.90 55335.28 88888.00 2007-04-30 10:22:02.000 120 12304.85 42.83 55335.28 88888.00 2007-04-30 10:22:02.125 120 12304.85 42.73 55335.28 88888.00 2007-04-30 10:22:02.250 120 12304.90 42.67 55335.28 88888.00 2007-04-30 10:22:02.375 120 12304.98 42.67 55335.28 88888.00 2007-04-30 10:22:02.500 120 12304.92 42.67 55335.32 88888.00 2007-04-30 10:22:02.625 120 12304.85 42.60 55335.30 88888.00 2007-04-30 10:22:02.750 120 12304.83 42.52 55335.30 88888.00 2007-04-30 10:22:02.875 120 12304.83 42.45 55335.28 88888.00 2007-04-30 10:22:03.000 120 12304.83 42.38 55335.28 88888.00 2007-04-30 10:22:03.125 120 12304.77 42.35 55335.32 88888.00 2007-04-30 10:22:03.250 120 12304.77 42.30 55335.32 88888.00 2007-04-30 10:22:03.375 120 12304.83 42.23 55335.32 88888.00 2007-04-30 10:22:03.500 120 12304.88 42.17 55335.32 88888.00 2007-04-30 10:22:03.625 120 12304.83 42.12 55335.30 88888.00 2007-04-30 10:22:03.750 120 12304.80 42.10 55335.30 88888.00 2007-04-30 10:22:03.875 120 12304.80 42.08 55335.30 88888.00 2007-04-30 10:22:04.000 120 12304.83 42.00 55335.30 88888.00 2007-04-30 10:22:04.125 120 12304.88 41.92 55335.30 88888.00 2007-04-30 10:22:04.250 120 12304.88 41.88 55335.30 88888.00 2007-04-30 10:22:04.375 120 12305.00 41.88 55335.32 88888.00 2007-04-30 10:22:04.500 120 12305.00 41.83 55335.28 88888.00 2007-04-30 10:22:04.625 120 12304.95 41.77 55335.28 88888.00 2007-04-30 10:22:04.750 120 12305.00 41.75 55335.22 88888.00 2007-04-30 10:22:04.875 120 12305.08 41.65 55335.20 88888.00 2007-04-30 10:22:05.000 120 12305.23 41.62 55335.22 88888.00 2007-04-30 10:22:05.125 120 12305.35 41.67 55335.22 88888.00 2007-04-30 10:22:05.250 120 12305.35 41.65 55335.22 88888.00 2007-04-30 10:22:05.375 120 12305.38 41.60 55335.22 88888.00 2007-04-30 10:22:05.500 120 12305.40 41.62 55335.22 88888.00 2007-04-30 10:22:05.625 120 12305.48 41.62 55335.22 88888.00 2007-04-30 10:22:05.750 120 12305.52 41.62 55335.22 88888.00 2007-04-30 10:22:05.875 120 12305.65 41.62 55335.22 88888.00 2007-04-30 10:22:06.000 120 12305.77 41.62 55335.22 88888.00 2007-04-30 10:22:06.125 120 12305.83 41.60 55335.20 88888.00 2007-04-30 10:22:06.250 120 12305.85 41.58 55335.20 88888.00 2007-04-30 10:22:06.375 120 12305.88 41.65 55335.20 88888.00 2007-04-30 10:22:06.500 120 12305.92 41.70 55335.18 88888.00 2007-04-30 10:22:06.625 120 12305.98 41.65 55335.15 88888.00 2007-04-30 10:22:06.750 120 12305.98 41.65 55335.15 88888.00 2007-04-30 10:22:06.875 120 12306.00 41.67 55335.18 88888.00 2007-04-30 10:22:07.000 120 12306.05 41.73 55335.15 88888.00 2007-04-30 10:22:07.125 120 12306.05 41.73 55335.12 88888.00 2007-04-30 10:22:07.250 120 12306.10 41.75 55335.12 88888.00 2007-04-30 10:22:07.375 120 12306.20 41.75 55335.12 88888.00 2007-04-30 10:22:07.500 120 12306.23 41.73 55335.12 88888.00 2007-04-30 10:22:07.625 120 12306.30 41.70 55335.10 88888.00 2007-04-30 10:22:07.750 120 12306.33 41.70 55335.10 88888.00 2007-04-30 10:22:07.875 120 12306.33 41.67 55335.10 88888.00 2007-04-30 10:22:08.000 120 12306.33 41.73 55335.12 88888.00 2007-04-30 10:22:08.125 120 12306.33 41.77 55335.15 88888.00 2007-04-30 10:22:08.250 120 12306.27 41.67 55335.12 88888.00 2007-04-30 10:22:08.375 120 12306.27 41.62 55335.15 88888.00 2007-04-30 10:22:08.500 120 12306.27 41.62 55335.15 88888.00 2007-04-30 10:22:08.625 120 12306.30 41.60 55335.15 88888.00 2007-04-30 10:22:08.750 120 12306.27 41.58 55335.15 88888.00 2007-04-30 10:22:08.875 120 12306.20 41.58 55335.12 88888.00 2007-04-30 10:22:09.000 120 12306.15 41.60 55335.15 88888.00 2007-04-30 10:22:09.125 120 12306.15 41.62 55335.15 88888.00 2007-04-30 10:22:09.250 120 12306.12 41.58 55335.18 88888.00 2007-04-30 10:22:09.375 120 12306.20 41.62 55335.18 88888.00 2007-04-30 10:22:09.500 120 12306.15 41.62 55335.18 88888.00 2007-04-30 10:22:09.625 120 12306.10 41.60 55335.18 88888.00 2007-04-30 10:22:09.750 120 12306.10 41.62 55335.22 88888.00 2007-04-30 10:22:09.875 120 12306.05 41.58 55335.20 88888.00 2007-04-30 10:22:10.000 120 12305.95 41.58 55335.22 88888.00 2007-04-30 10:22:10.125 120 12305.85 41.52 55335.25 88888.00 2007-04-30 10:22:10.250 120 12305.80 41.52 55335.22 88888.00 2007-04-30 10:22:10.375 120 12305.85 41.60 55335.28 88888.00 2007-04-30 10:22:10.500 120 12305.85 41.62 55335.30 88888.00 2007-04-30 10:22:10.625 120 12305.75 41.62 55335.28 88888.00 2007-04-30 10:22:10.750 120 12305.70 41.55 55335.30 88888.00 2007-04-30 10:22:10.875 120 12305.67 41.50 55335.30 88888.00 2007-04-30 10:22:11.000 120 12305.67 41.48 55335.30 88888.00 2007-04-30 10:22:11.125 120 12305.70 41.42 55335.30 88888.00 2007-04-30 10:22:11.250 120 12305.62 41.40 55335.30 88888.00 2007-04-30 10:22:11.375 120 12305.55 41.33 55335.28 88888.00 2007-04-30 10:22:11.500 120 12305.52 41.35 55335.32 88888.00 2007-04-30 10:22:11.625 120 12305.52 41.35 55335.38 88888.00 2007-04-30 10:22:11.750 120 12305.50 41.38 55335.38 88888.00 2007-04-30 10:22:11.875 120 12305.50 41.33 55335.35 88888.00 2007-04-30 10:22:12.000 120 12305.45 41.33 55335.38 88888.00 2007-04-30 10:22:12.125 120 12305.50 41.27 55335.40 88888.00 2007-04-30 10:22:12.250 120 12305.40 41.23 55335.43 88888.00 2007-04-30 10:22:12.375 120 12305.40 41.23 55335.43 88888.00 2007-04-30 10:22:12.500 120 12305.33 41.25 55335.45 88888.00 2007-04-30 10:22:12.625 120 12305.33 41.25 55335.45 88888.00 2007-04-30 10:22:12.750 120 12305.30 41.20 55335.45 88888.00 2007-04-30 10:22:12.875 120 12305.27 41.10 55335.47 88888.00 2007-04-30 10:22:13.000 120 12305.17 41.08 55335.45 88888.00 2007-04-30 10:22:13.125 120 12305.23 41.08 55335.47 88888.00 2007-04-30 10:22:13.250 120 12305.17 40.92 55335.53 88888.00 2007-04-30 10:22:13.375 120 12305.20 40.95 55335.50 88888.00 2007-04-30 10:22:13.500 120 12305.17 40.95 55335.50 88888.00 2007-04-30 10:22:13.625 120 12305.10 40.90 55335.55 88888.00 2007-04-30 10:22:13.750 120 12305.08 40.85 55335.57 88888.00 2007-04-30 10:22:13.875 120 12305.08 40.75 55335.53 88888.00 2007-04-30 10:22:14.000 120 12305.05 40.73 55335.53 88888.00 2007-04-30 10:22:14.125 120 12305.02 40.73 55335.60 88888.00 2007-04-30 10:22:14.250 120 12305.00 40.65 55335.60 88888.00 2007-04-30 10:22:14.375 120 12305.02 40.67 55335.57 88888.00 2007-04-30 10:22:14.500 120 12305.05 40.58 55335.57 88888.00 2007-04-30 10:22:14.625 120 12305.05 40.50 55335.57 88888.00 2007-04-30 10:22:14.750 120 12305.00 40.45 55335.55 88888.00 2007-04-30 10:22:14.875 120 12304.98 40.42 55335.55 88888.00 2007-04-30 10:22:15.000 120 12305.10 40.50 55335.57 88888.00 2007-04-30 10:22:15.125 120 12305.12 40.50 55335.60 88888.00 2007-04-30 10:22:15.250 120 12305.12 40.48 55335.57 88888.00 2007-04-30 10:22:15.375 120 12305.23 40.48 55335.57 88888.00 2007-04-30 10:22:15.500 120 12305.20 40.48 55335.60 88888.00 2007-04-30 10:22:15.625 120 12305.20 40.45 55335.60 88888.00 2007-04-30 10:22:15.750 120 12305.17 40.48 55335.60 88888.00 2007-04-30 10:22:15.875 120 12305.17 40.50 55335.60 88888.00 2007-04-30 10:22:16.000 120 12305.20 40.45 55335.60 88888.00 2007-04-30 10:22:16.125 120 12305.17 40.42 55335.62 88888.00 2007-04-30 10:22:16.250 120 12305.17 40.42 55335.60 88888.00 2007-04-30 10:22:16.375 120 12305.20 40.42 55335.60 88888.00 2007-04-30 10:22:16.500 120 12305.20 40.42 55335.60 88888.00 2007-04-30 10:22:16.625 120 12305.23 40.48 55335.62 88888.00 2007-04-30 10:22:16.750 120 12305.25 40.42 55335.62 88888.00 2007-04-30 10:22:16.875 120 12305.25 40.38 55335.60 88888.00 2007-04-30 10:22:17.000 120 12305.23 40.38 55335.57 88888.00 2007-04-30 10:22:17.125 120 12305.35 40.38 55335.60 88888.00 2007-04-30 10:22:17.250 120 12305.38 40.35 55335.62 88888.00 2007-04-30 10:22:17.375 120 12305.35 40.30 55335.60 88888.00 2007-04-30 10:22:17.500 120 12305.38 40.25 55335.60 88888.00 2007-04-30 10:22:17.625 120 12305.40 40.23 55335.65 88888.00 2007-04-30 10:22:17.750 120 12305.48 40.23 55335.62 88888.00 2007-04-30 10:22:17.875 120 12305.55 40.23 55335.60 88888.00 2007-04-30 10:22:18.000 120 12305.55 40.23 55335.57 88888.00 2007-04-30 10:22:18.125 120 12305.55 40.23 55335.60 88888.00 2007-04-30 10:22:18.250 120 12305.50 40.15 55335.62 88888.00 2007-04-30 10:22:18.375 120 12305.58 40.15 55335.60 88888.00 2007-04-30 10:22:18.500 120 12305.58 40.12 55335.60 88888.00 2007-04-30 10:22:18.625 120 12305.52 40.15 55335.60 88888.00 2007-04-30 10:22:18.750 120 12305.62 40.17 55335.60 88888.00 2007-04-30 10:22:18.875 120 12305.67 40.25 55335.62 88888.00 2007-04-30 10:22:19.000 120 12305.70 40.25 55335.60 88888.00 2007-04-30 10:22:19.125 120 12305.70 40.23 55335.60 88888.00 2007-04-30 10:22:19.250 120 12305.70 40.17 55335.57 88888.00 2007-04-30 10:22:19.375 120 12305.77 40.12 55335.57 88888.00 2007-04-30 10:22:19.500 120 12305.75 40.12 55335.57 88888.00 2007-04-30 10:22:19.625 120 12305.75 40.23 55335.55 88888.00 2007-04-30 10:22:19.750 120 12305.80 40.27 55335.57 88888.00 2007-04-30 10:22:19.875 120 12305.95 40.30 55335.60 88888.00 2007-04-30 10:22:20.000 120 12305.90 40.25 55335.57 88888.00 2007-04-30 10:22:20.125 120 12305.85 40.25 55335.57 88888.00 2007-04-30 10:22:20.250 120 12305.80 40.27 55335.55 88888.00 2007-04-30 10:22:20.375 120 12305.80 40.33 55335.55 88888.00 2007-04-30 10:22:20.500 120 12305.88 40.33 55335.53 88888.00 2007-04-30 10:22:20.625 120 12305.88 40.33 55335.53 88888.00 2007-04-30 10:22:20.750 120 12305.85 40.33 55335.50 88888.00 2007-04-30 10:22:20.875 120 12305.83 40.35 55335.53 88888.00 2007-04-30 10:22:21.000 120 12305.85 40.35 55335.53 88888.00 2007-04-30 10:22:21.125 120 12305.90 40.40 55335.55 88888.00 2007-04-30 10:22:21.250 120 12305.92 40.35 55335.55 88888.00 2007-04-30 10:22:21.375 120 12305.98 40.40 55335.57 88888.00 2007-04-30 10:22:21.500 120 12305.88 40.35 55335.57 88888.00 2007-04-30 10:22:21.625 120 12305.90 40.33 55335.55 88888.00 2007-04-30 10:22:21.750 120 12305.95 40.40 55335.53 88888.00 2007-04-30 10:22:21.875 120 12305.98 40.42 55335.57 88888.00 2007-04-30 10:22:22.000 120 12305.88 40.40 55335.55 88888.00 2007-04-30 10:22:22.125 120 12305.80 40.38 55335.53 88888.00 2007-04-30 10:22:22.250 120 12305.85 40.40 55335.53 88888.00 2007-04-30 10:22:22.375 120 12305.85 40.33 55335.47 88888.00 2007-04-30 10:22:22.500 120 12305.85 40.35 55335.47 88888.00 2007-04-30 10:22:22.625 120 12305.88 40.45 55335.53 88888.00 2007-04-30 10:22:22.750 120 12305.90 40.48 55335.53 88888.00 2007-04-30 10:22:22.875 120 12305.88 40.40 55335.53 88888.00 2007-04-30 10:22:23.000 120 12305.90 40.42 55335.53 88888.00 2007-04-30 10:22:23.125 120 12305.92 40.40 55335.57 88888.00 2007-04-30 10:22:23.250 120 12305.95 40.45 55335.57 88888.00 2007-04-30 10:22:23.375 120 12305.98 40.48 55335.57 88888.00 2007-04-30 10:22:23.500 120 12305.92 40.42 55335.55 88888.00 2007-04-30 10:22:23.625 120 12305.85 40.40 55335.53 88888.00 2007-04-30 10:22:23.750 120 12305.90 40.40 55335.53 88888.00 2007-04-30 10:22:23.875 120 12305.92 40.45 55335.53 88888.00 2007-04-30 10:22:24.000 120 12305.88 40.45 55335.47 88888.00 2007-04-30 10:22:24.125 120 12305.88 40.48 55335.53 88888.00 2007-04-30 10:22:24.250 120 12305.90 40.52 55335.53 88888.00 2007-04-30 10:22:24.375 120 12305.98 40.55 55335.53 88888.00 2007-04-30 10:22:24.500 120 12305.92 40.48 55335.47 88888.00 2007-04-30 10:22:24.625 120 12305.88 40.55 55335.47 88888.00 2007-04-30 10:22:24.750 120 12305.92 40.62 55335.50 88888.00 2007-04-30 10:22:24.875 120 12305.85 40.62 55335.53 88888.00 2007-04-30 10:22:25.000 120 12305.80 40.60 55335.50 88888.00 2007-04-30 10:22:25.125 120 12305.80 40.65 55335.53 88888.00 2007-04-30 10:22:25.250 120 12305.75 40.70 55335.53 88888.00 2007-04-30 10:22:25.375 120 12305.73 40.73 55335.53 88888.00 2007-04-30 10:22:25.500 120 12305.73 40.73 55335.53 88888.00 2007-04-30 10:22:25.625 120 12305.75 40.75 55335.50 88888.00 2007-04-30 10:22:25.750 120 12305.80 40.77 55335.50 88888.00 2007-04-30 10:22:25.875 120 12305.73 40.75 55335.50 88888.00 2007-04-30 10:22:26.000 120 12305.67 40.75 55335.47 88888.00 2007-04-30 10:22:26.125 120 12305.65 40.77 55335.47 88888.00 2007-04-30 10:22:26.250 120 12305.65 40.80 55335.50 88888.00 2007-04-30 10:22:26.375 120 12305.67 40.80 55335.47 88888.00 2007-04-30 10:22:26.500 120 12305.60 40.80 55335.45 88888.00 2007-04-30 10:22:26.625 120 12305.58 40.85 55335.45 88888.00 2007-04-30 10:22:26.750 120 12305.58 40.88 55335.45 88888.00 2007-04-30 10:22:26.875 120 12305.60 40.85 55335.45 88888.00 2007-04-30 10:22:27.000 120 12305.58 40.85 55335.45 88888.00 2007-04-30 10:22:27.125 120 12305.52 40.83 55335.45 88888.00 2007-04-30 10:22:27.250 120 12305.50 40.85 55335.47 88888.00 2007-04-30 10:22:27.375 120 12305.50 40.85 55335.47 88888.00 2007-04-30 10:22:27.500 120 12305.52 40.83 55335.47 88888.00 2007-04-30 10:22:27.625 120 12305.52 40.85 55335.50 88888.00 2007-04-30 10:22:27.750 120 12305.48 40.85 55335.50 88888.00 2007-04-30 10:22:27.875 120 12305.42 40.85 55335.53 88888.00 2007-04-30 10:22:28.000 120 12305.40 40.88 55335.50 88888.00 2007-04-30 10:22:28.125 120 12305.30 40.88 55335.47 88888.00 2007-04-30 10:22:28.250 120 12305.30 40.85 55335.50 88888.00 2007-04-30 10:22:28.375 120 12305.40 40.85 55335.50 88888.00 2007-04-30 10:22:28.500 120 12305.42 40.85 55335.55 88888.00 2007-04-30 10:22:28.625 120 12305.42 40.83 55335.50 88888.00 2007-04-30 10:22:28.750 120 12305.42 40.83 55335.53 88888.00 2007-04-30 10:22:28.875 120 12305.38 40.80 55335.55 88888.00 2007-04-30 10:22:29.000 120 12305.40 40.85 55335.57 88888.00 2007-04-30 10:22:29.125 120 12305.42 40.75 55335.55 88888.00 2007-04-30 10:22:29.250 120 12305.42 40.75 55335.55 88888.00 2007-04-30 10:22:29.375 120 12305.48 40.83 55335.55 88888.00 2007-04-30 10:22:29.500 120 12305.48 40.85 55335.53 88888.00 2007-04-30 10:22:29.625 120 12305.50 40.83 55335.55 88888.00 2007-04-30 10:22:29.750 120 12305.52 40.80 55335.55 88888.00 2007-04-30 10:22:29.875 120 12305.55 40.75 55335.55 88888.00 2007-04-30 10:22:30.000 120 12305.55 40.70 55335.53 88888.00 2007-04-30 10:22:30.125 120 12305.58 40.73 55335.57 88888.00 2007-04-30 10:22:30.250 120 12305.50 40.70 55335.57 88888.00 2007-04-30 10:22:30.375 120 12305.45 40.65 55335.55 88888.00 2007-04-30 10:22:30.500 120 12305.48 40.67 55335.55 88888.00 2007-04-30 10:22:30.625 120 12305.48 40.67 55335.55 88888.00 2007-04-30 10:22:30.750 120 12305.50 40.67 55335.57 88888.00 2007-04-30 10:22:30.875 120 12305.52 40.65 55335.57 88888.00 2007-04-30 10:22:31.000 120 12305.52 40.62 55335.60 88888.00 2007-04-30 10:22:31.125 120 12305.52 40.62 55335.60 88888.00 2007-04-30 10:22:31.250 120 12305.45 40.50 55335.57 88888.00 2007-04-30 10:22:31.375 120 12305.52 40.50 55335.55 88888.00 2007-04-30 10:22:31.500 120 12305.55 40.58 55335.57 88888.00 2007-04-30 10:22:31.625 120 12305.58 40.50 55335.57 88888.00 2007-04-30 10:22:31.750 120 12305.55 40.48 55335.57 88888.00 2007-04-30 10:22:31.875 120 12305.58 40.50 55335.57 88888.00 2007-04-30 10:22:32.000 120 12305.67 40.52 55335.60 88888.00 2007-04-30 10:22:32.125 120 12305.67 40.52 55335.62 88888.00 2007-04-30 10:22:32.250 120 12305.67 40.45 55335.60 88888.00 2007-04-30 10:22:32.375 120 12305.75 40.40 55335.60 88888.00 2007-04-30 10:22:32.500 120 12305.73 40.38 55335.60 88888.00 2007-04-30 10:22:32.625 120 12305.65 40.38 55335.57 88888.00 2007-04-30 10:22:32.750 120 12305.67 40.33 55335.57 88888.00 2007-04-30 10:22:32.875 120 12305.75 40.30 55335.60 88888.00 2007-04-30 10:22:33.000 120 12305.80 40.33 55335.57 88888.00 2007-04-30 10:22:33.125 120 12305.83 40.27 55335.60 88888.00 2007-04-30 10:22:33.250 120 12305.90 40.23 55335.62 88888.00 2007-04-30 10:22:33.375 120 12306.05 40.25 55335.62 88888.00 2007-04-30 10:22:33.500 120 12305.98 40.20 55335.57 88888.00 2007-04-30 10:22:33.625 120 12305.95 40.23 55335.57 88888.00 2007-04-30 10:22:33.750 120 12306.05 40.20 55335.60 88888.00 2007-04-30 10:22:33.875 120 12306.15 40.17 55335.60 88888.00 2007-04-30 10:22:34.000 120 12306.17 40.17 55335.57 88888.00 2007-04-30 10:22:34.125 120 12306.12 40.15 55335.57 88888.00 2007-04-30 10:22:34.250 120 12306.20 40.17 55335.57 88888.00 2007-04-30 10:22:34.375 120 12306.23 40.17 55335.57 88888.00 2007-04-30 10:22:34.500 120 12306.23 40.20 55335.55 88888.00 2007-04-30 10:22:34.625 120 12306.27 40.17 55335.55 88888.00 2007-04-30 10:22:34.750 120 12306.30 40.17 55335.57 88888.00 2007-04-30 10:22:34.875 120 12306.25 40.12 55335.55 88888.00 2007-04-30 10:22:35.000 120 12306.23 40.12 55335.55 88888.00 2007-04-30 10:22:35.125 120 12306.30 40.12 55335.57 88888.00 2007-04-30 10:22:35.250 120 12306.33 40.12 55335.55 88888.00 2007-04-30 10:22:35.375 120 12306.33 40.12 55335.57 88888.00 2007-04-30 10:22:35.500 120 12306.30 40.10 55335.60 88888.00 2007-04-30 10:22:35.625 120 12306.33 40.05 55335.60 88888.00 2007-04-30 10:22:35.750 120 12306.30 40.00 55335.62 88888.00 2007-04-30 10:22:35.875 120 12306.23 40.00 55335.60 88888.00 2007-04-30 10:22:36.000 120 12306.23 39.98 55335.60 88888.00 2007-04-30 10:22:36.125 120 12306.23 39.98 55335.62 88888.00 2007-04-30 10:22:36.250 120 12306.17 39.95 55335.65 88888.00 2007-04-30 10:22:36.375 120 12306.25 39.98 55335.65 88888.00 2007-04-30 10:22:36.500 120 12306.27 39.95 55335.65 88888.00 2007-04-30 10:22:36.625 120 12306.30 39.85 55335.62 88888.00 2007-04-30 10:22:36.750 120 12306.30 39.88 55335.70 88888.00 2007-04-30 10:22:36.875 120 12306.30 39.88 55335.70 88888.00 2007-04-30 10:22:37.000 120 12306.30 39.88 55335.70 88888.00 2007-04-30 10:22:37.125 120 12306.25 39.80 55335.70 88888.00 2007-04-30 10:22:37.250 120 12306.15 39.75 55335.68 88888.00 2007-04-30 10:22:37.375 120 12306.20 39.75 55335.68 88888.00 2007-04-30 10:22:37.500 120 12306.12 39.73 55335.70 88888.00 2007-04-30 10:22:37.625 120 12306.00 39.62 55335.68 88888.00 2007-04-30 10:22:37.750 120 12306.00 39.60 55335.70 88888.00 2007-04-30 10:22:37.875 120 12306.00 39.58 55335.72 88888.00 2007-04-30 10:22:38.000 120 12306.02 39.58 55335.75 88888.00 2007-04-30 10:22:38.125 120 12305.92 39.52 55335.75 88888.00 2007-04-30 10:22:38.250 120 12305.83 39.55 55335.75 88888.00 2007-04-30 10:22:38.375 120 12305.90 39.55 55335.78 88888.00 2007-04-30 10:22:38.500 120 12305.90 39.52 55335.80 88888.00 2007-04-30 10:22:38.625 120 12305.88 39.48 55335.82 88888.00 2007-04-30 10:22:38.750 120 12305.83 39.50 55335.88 88888.00 2007-04-30 10:22:38.875 120 12305.83 39.52 55335.85 88888.00 2007-04-30 10:22:39.000 120 12305.75 39.52 55335.82 88888.00 2007-04-30 10:22:39.125 120 12305.70 39.50 55335.82 88888.00 2007-04-30 10:22:39.250 120 12305.65 39.52 55335.82 88888.00 2007-04-30 10:22:39.375 120 12305.67 39.55 55335.82 88888.00 2007-04-30 10:22:39.500 120 12305.67 39.55 55335.82 88888.00 2007-04-30 10:22:39.625 120 12305.75 39.52 55335.88 88888.00 2007-04-30 10:22:39.750 120 12305.77 39.48 55335.88 88888.00 2007-04-30 10:22:39.875 120 12305.70 39.45 55335.82 88888.00 2007-04-30 10:22:40.000 120 12305.65 39.45 55335.82 88888.00 2007-04-30 10:22:40.125 120 12305.60 39.42 55335.85 88888.00 2007-04-30 10:22:40.250 120 12305.62 39.40 55335.82 88888.00 2007-04-30 10:22:40.375 120 12305.67 39.40 55335.85 88888.00 2007-04-30 10:22:40.500 120 12305.75 39.45 55335.93 88888.00 2007-04-30 10:22:40.625 120 12305.70 39.48 55335.90 88888.00 2007-04-30 10:22:40.750 120 12305.67 39.48 55335.93 88888.00 2007-04-30 10:22:40.875 120 12305.67 39.52 55335.93 88888.00 2007-04-30 10:22:41.000 120 12305.73 39.52 55335.93 88888.00 2007-04-30 10:22:41.125 120 12305.75 39.48 55335.90 88888.00 2007-04-30 10:22:41.250 120 12305.73 39.55 55335.93 88888.00 2007-04-30 10:22:41.375 120 12305.73 39.60 55335.90 88888.00 2007-04-30 10:22:41.500 120 12305.65 39.58 55335.90 88888.00 2007-04-30 10:22:41.625 120 12305.60 39.60 55335.90 88888.00 2007-04-30 10:22:41.750 120 12305.50 39.65 55335.90 88888.00 2007-04-30 10:22:41.875 120 12305.48 39.67 55335.95 88888.00 2007-04-30 10:22:42.000 120 12305.48 39.73 55335.95 88888.00 2007-04-30 10:22:42.125 120 12305.50 39.75 55335.97 88888.00 2007-04-30 10:22:42.250 120 12305.50 39.80 55335.97 88888.00 2007-04-30 10:22:42.375 120 12305.42 39.85 55335.97 88888.00 2007-04-30 10:22:42.500 120 12305.38 39.88 55335.97 88888.00 2007-04-30 10:22:42.625 120 12305.42 39.88 55335.97 88888.00 2007-04-30 10:22:42.750 120 12305.42 39.88 55335.95 88888.00 2007-04-30 10:22:42.875 120 12305.35 39.88 55335.95 88888.00 2007-04-30 10:22:43.000 120 12305.33 39.83 55335.95 88888.00 2007-04-30 10:22:43.125 120 12305.35 39.83 55335.97 88888.00 2007-04-30 10:22:43.250 120 12305.27 39.83 55335.97 88888.00 2007-04-30 10:22:43.375 120 12305.33 39.88 55335.95 88888.00 2007-04-30 10:22:43.500 120 12305.33 39.95 55335.97 88888.00 2007-04-30 10:22:43.625 120 12305.27 39.90 55335.97 88888.00 2007-04-30 10:22:43.750 120 12305.27 39.92 55335.97 88888.00 2007-04-30 10:22:43.875 120 12305.30 39.90 55335.97 88888.00 2007-04-30 10:22:44.000 120 12305.23 39.88 55335.95 88888.00 2007-04-30 10:22:44.125 120 12305.23 39.88 55335.95 88888.00 2007-04-30 10:22:44.250 120 12305.23 39.95 55335.97 88888.00 2007-04-30 10:22:44.375 120 12305.20 39.98 55335.97 88888.00 2007-04-30 10:22:44.500 120 12305.25 39.95 55335.97 88888.00 2007-04-30 10:22:44.625 120 12305.20 39.90 55335.97 88888.00 2007-04-30 10:22:44.750 120 12305.23 39.90 55335.97 88888.00 2007-04-30 10:22:44.875 120 12305.27 40.00 55335.97 88888.00 2007-04-30 10:22:45.000 120 12305.27 40.02 55335.97 88888.00 2007-04-30 10:22:45.125 120 12305.25 40.00 55335.95 88888.00 2007-04-30 10:22:45.250 120 12305.25 39.98 55335.97 88888.00 2007-04-30 10:22:45.375 120 12305.25 39.92 55335.95 88888.00 2007-04-30 10:22:45.500 120 12305.27 40.00 55336.00 88888.00 2007-04-30 10:22:45.625 120 12305.25 40.02 55335.97 88888.00 2007-04-30 10:22:45.750 120 12305.27 40.00 55335.97 88888.00 2007-04-30 10:22:45.875 120 12305.30 40.00 55335.97 88888.00 2007-04-30 10:22:46.000 120 12305.27 39.98 55335.95 88888.00 2007-04-30 10:22:46.125 120 12305.27 39.98 55336.00 88888.00 2007-04-30 10:22:46.250 120 12305.38 40.00 55336.00 88888.00 2007-04-30 10:22:46.375 120 12305.38 39.95 55336.00 88888.00 2007-04-30 10:22:46.500 120 12305.27 39.92 55335.95 88888.00 2007-04-30 10:22:46.625 120 12305.25 39.95 55335.95 88888.00 2007-04-30 10:22:46.750 120 12305.30 40.02 55336.00 88888.00 2007-04-30 10:22:46.875 120 12305.33 40.00 55336.00 88888.00 2007-04-30 10:22:47.000 120 12305.30 39.95 55335.97 88888.00 2007-04-30 10:22:47.125 120 12305.33 40.00 55335.95 88888.00 2007-04-30 10:22:47.250 120 12305.38 40.05 55335.97 88888.00 2007-04-30 10:22:47.375 120 12305.45 40.08 55335.97 88888.00 2007-04-30 10:22:47.500 120 12305.48 40.12 55335.95 88888.00 2007-04-30 10:22:47.625 120 12305.45 40.12 55335.95 88888.00 2007-04-30 10:22:47.750 120 12305.48 40.15 55335.95 88888.00 2007-04-30 10:22:47.875 120 12305.45 40.17 55335.93 88888.00 2007-04-30 10:22:48.000 120 12305.48 40.27 55335.90 88888.00 2007-04-30 10:22:48.125 120 12305.52 40.35 55335.93 88888.00 2007-04-30 10:22:48.250 120 12305.50 40.40 55335.97 88888.00 2007-04-30 10:22:48.375 120 12305.48 40.48 55335.93 88888.00 2007-04-30 10:22:48.500 120 12305.50 40.55 55335.95 88888.00 2007-04-30 10:22:48.625 120 12305.60 40.62 55335.93 88888.00 2007-04-30 10:22:48.750 120 12305.58 40.67 55335.88 88888.00 2007-04-30 10:22:48.875 120 12305.58 40.75 55335.90 88888.00 2007-04-30 10:22:49.000 120 12305.65 40.83 55335.90 88888.00 2007-04-30 10:22:49.125 120 12305.60 40.88 55335.88 88888.00 2007-04-30 10:22:49.250 120 12305.55 40.98 55335.85 88888.00 2007-04-30 10:22:49.375 120 12305.48 41.02 55335.85 88888.00 2007-04-30 10:22:49.500 120 12305.45 41.05 55335.78 88888.00 2007-04-30 10:22:49.625 120 12305.45 41.15 55335.82 88888.00 2007-04-30 10:22:49.750 120 12305.50 41.25 55335.82 88888.00 2007-04-30 10:22:49.875 120 12305.50 41.30 55335.82 88888.00 2007-04-30 10:22:50.000 120 12305.52 41.33 55335.80 88888.00 2007-04-30 10:22:50.125 120 12305.55 41.40 55335.82 88888.00 2007-04-30 10:22:50.250 120 12305.45 41.42 55335.82 88888.00 2007-04-30 10:22:50.375 120 12305.35 41.48 55335.78 88888.00 2007-04-30 10:22:50.500 120 12305.27 41.52 55335.82 88888.00 2007-04-30 10:22:50.625 120 12305.33 41.58 55335.82 88888.00 2007-04-30 10:22:50.750 120 12305.38 41.62 55335.82 88888.00 2007-04-30 10:22:50.875 120 12305.30 41.67 55335.80 88888.00 2007-04-30 10:22:51.000 120 12305.17 41.65 55335.75 88888.00 2007-04-30 10:22:51.125 120 12305.15 41.70 55335.80 88888.00 2007-04-30 10:22:51.250 120 12305.10 41.70 55335.80 88888.00 2007-04-30 10:22:51.375 120 12305.05 41.73 55335.78 88888.00 2007-04-30 10:22:51.500 120 12304.92 41.73 55335.80 88888.00 2007-04-30 10:22:51.625 120 12304.83 41.77 55335.80 88888.00 2007-04-30 10:22:51.750 120 12304.83 41.75 55335.82 88888.00 2007-04-30 10:22:51.875 120 12304.77 41.75 55335.78 88888.00 2007-04-30 10:22:52.000 120 12304.80 41.73 55335.80 88888.00 2007-04-30 10:22:52.125 120 12304.85 41.75 55335.82 88888.00 2007-04-30 10:22:52.250 120 12304.77 41.75 55335.80 88888.00 2007-04-30 10:22:52.375 120 12304.65 41.75 55335.80 88888.00 2007-04-30 10:22:52.500 120 12304.55 41.73 55335.78 88888.00 2007-04-30 10:22:52.625 120 12304.52 41.75 55335.80 88888.00 2007-04-30 10:22:52.750 120 12304.58 41.80 55335.85 88888.00 2007-04-30 10:22:52.875 120 12304.55 41.73 55335.85 88888.00 2007-04-30 10:22:53.000 120 12304.58 41.70 55335.82 88888.00 2007-04-30 10:22:53.125 120 12304.58 41.67 55335.82 88888.00 2007-04-30 10:22:53.250 120 12304.52 41.75 55335.85 88888.00 2007-04-30 10:22:53.375 120 12304.58 41.80 55335.88 88888.00 2007-04-30 10:22:53.500 120 12304.48 41.77 55335.85 88888.00 2007-04-30 10:22:53.625 120 12304.45 41.73 55335.85 88888.00 2007-04-30 10:22:53.750 120 12304.35 41.65 55335.85 88888.00 2007-04-30 10:22:53.875 120 12304.25 41.65 55335.85 88888.00 2007-04-30 10:22:54.000 120 12304.27 41.70 55335.85 88888.00 2007-04-30 10:22:54.125 120 12304.35 41.73 55335.82 88888.00 2007-04-30 10:22:54.250 120 12304.30 41.77 55335.88 88888.00 2007-04-30 10:22:54.375 120 12304.30 41.75 55335.82 88888.00 2007-04-30 10:22:54.500 120 12304.27 41.70 55335.82 88888.00 2007-04-30 10:22:54.625 120 12304.27 41.67 55335.82 88888.00 2007-04-30 10:22:54.750 120 12304.17 41.73 55335.85 88888.00 2007-04-30 10:22:54.875 120 12304.10 41.77 55335.82 88888.00 2007-04-30 10:22:55.000 120 12304.12 41.80 55335.85 88888.00 2007-04-30 10:22:55.125 120 12304.30 41.83 55335.88 88888.00 2007-04-30 10:22:55.250 120 12304.33 41.77 55335.82 88888.00 2007-04-30 10:22:55.375 120 12304.35 41.80 55335.85 88888.00 2007-04-30 10:22:55.500 120 12304.30 41.77 55335.85 88888.00 2007-04-30 10:22:55.625 120 12304.25 41.77 55335.85 88888.00 2007-04-30 10:22:55.750 120 12304.25 41.75 55335.82 88888.00 2007-04-30 10:22:55.875 120 12304.25 41.73 55335.80 88888.00 2007-04-30 10:22:56.000 120 12304.27 41.75 55335.82 88888.00 2007-04-30 10:22:56.125 120 12304.33 41.75 55335.82 88888.00 2007-04-30 10:22:56.250 120 12304.30 41.77 55335.85 88888.00 2007-04-30 10:22:56.375 120 12304.30 41.75 55335.80 88888.00 2007-04-30 10:22:56.500 120 12304.40 41.75 55335.75 88888.00 2007-04-30 10:22:56.625 120 12304.42 41.73 55335.72 88888.00 2007-04-30 10:22:56.750 120 12304.38 41.70 55335.72 88888.00 2007-04-30 10:22:56.875 120 12304.40 41.77 55335.78 88888.00 2007-04-30 10:22:57.000 120 12304.50 41.80 55335.78 88888.00 2007-04-30 10:22:57.125 120 12304.52 41.77 55335.80 88888.00 2007-04-30 10:22:57.250 120 12304.52 41.77 55335.80 88888.00 2007-04-30 10:22:57.375 120 12304.55 41.83 55335.80 88888.00 2007-04-30 10:22:57.500 120 12304.58 41.85 55335.85 88888.00 2007-04-30 10:22:57.625 120 12304.62 41.88 55335.82 88888.00 2007-04-30 10:22:57.750 120 12304.65 41.88 55335.80 88888.00 2007-04-30 10:22:57.875 120 12304.60 41.88 55335.75 88888.00 2007-04-30 10:22:58.000 120 12304.52 41.92 55335.78 88888.00 2007-04-30 10:22:58.125 120 12304.52 41.90 55335.78 88888.00 2007-04-30 10:22:58.250 120 12304.50 41.88 55335.80 88888.00 2007-04-30 10:22:58.375 120 12304.48 41.90 55335.82 88888.00 2007-04-30 10:22:58.500 120 12304.42 41.95 55335.82 88888.00 2007-04-30 10:22:58.625 120 12304.42 41.95 55335.80 88888.00 2007-04-30 10:22:58.750 120 12304.40 41.98 55335.82 88888.00 2007-04-30 10:22:58.875 120 12304.35 41.98 55335.80 88888.00 2007-04-30 10:22:59.000 120 12304.38 41.98 55335.80 88888.00 2007-04-30 10:22:59.125 120 12304.40 42.02 55335.85 88888.00 2007-04-30 10:22:59.250 120 12304.38 42.10 55335.88 88888.00 2007-04-30 10:22:59.375 120 12304.33 42.08 55335.88 88888.00 2007-04-30 10:22:59.500 120 12304.33 42.10 55335.90 88888.00 2007-04-30 10:22:59.625 120 12304.27 42.10 55335.85 88888.00 2007-04-30 10:22:59.750 120 12304.17 42.05 55335.85 88888.00 2007-04-30 10:22:59.875 120 12304.10 41.98 55335.82 88888.00 2007-04-30 10:23:00.000 120 12304.12 42.00 55335.88 88888.00 2007-04-30 10:23:00.125 120 12304.10 42.10 55335.90 88888.00 2007-04-30 10:23:00.250 120 12304.00 42.08 55335.90 88888.00 2007-04-30 10:23:00.375 120 12303.98 42.08 55335.90 88888.00 2007-04-30 10:23:00.500 120 12303.98 42.08 55335.93 88888.00 2007-04-30 10:23:00.625 120 12303.98 42.05 55335.95 88888.00 2007-04-30 10:23:00.750 120 12304.00 42.02 55335.97 88888.00 2007-04-30 10:23:00.875 120 12304.00 42.00 55335.93 88888.00 2007-04-30 10:23:01.000 120 12304.00 41.92 55335.88 88888.00 2007-04-30 10:23:01.125 120 12303.98 41.98 55335.90 88888.00 2007-04-30 10:23:01.250 120 12303.98 41.90 55335.95 88888.00 2007-04-30 10:23:01.375 120 12304.08 41.90 55335.95 88888.00 2007-04-30 10:23:01.500 120 12304.05 41.88 55335.97 88888.00 2007-04-30 10:23:01.625 120 12304.02 41.90 55335.97 88888.00 2007-04-30 10:23:01.750 120 12304.02 41.85 55335.95 88888.00 2007-04-30 10:23:01.875 120 12304.00 41.83 55335.95 88888.00 2007-04-30 10:23:02.000 120 12304.00 41.85 55335.97 88888.00 2007-04-30 10:23:02.125 120 12304.02 41.77 55335.95 88888.00 2007-04-30 10:23:02.250 120 12303.98 41.75 55335.97 88888.00 2007-04-30 10:23:02.375 120 12304.02 41.73 55335.97 88888.00 2007-04-30 10:23:02.500 120 12304.05 41.67 55335.97 88888.00 2007-04-30 10:23:02.625 120 12304.02 41.67 55335.97 88888.00 2007-04-30 10:23:02.750 120 12304.08 41.62 55336.00 88888.00 2007-04-30 10:23:02.875 120 12304.08 41.60 55336.00 88888.00 2007-04-30 10:23:03.000 120 12304.12 41.65 55336.00 88888.00 2007-04-30 10:23:03.125 120 12304.15 41.62 55336.00 88888.00 2007-04-30 10:23:03.250 120 12304.10 41.58 55336.00 88888.00 2007-04-30 10:23:03.375 120 12304.10 41.52 55335.97 88888.00 2007-04-30 10:23:03.500 120 12304.02 41.42 55335.95 88888.00 2007-04-30 10:23:03.625 120 12304.05 41.42 55335.97 88888.00 2007-04-30 10:23:03.750 120 12304.05 41.40 55335.97 88888.00 2007-04-30 10:23:03.875 120 12304.08 41.35 55335.97 88888.00 2007-04-30 10:23:04.000 120 12304.10 41.35 55335.97 88888.00 2007-04-30 10:23:04.125 120 12304.20 41.45 55336.03 88888.00 2007-04-30 10:23:04.250 120 12304.17 41.38 55336.00 88888.00 2007-04-30 10:23:04.375 120 12304.23 41.35 55335.97 88888.00 2007-04-30 10:23:04.500 120 12304.23 41.30 55336.00 88888.00 2007-04-30 10:23:04.625 120 12304.30 41.25 55336.00 88888.00 2007-04-30 10:23:04.750 120 12304.33 41.20 55336.00 88888.00 2007-04-30 10:23:04.875 120 12304.30 41.20 55335.97 88888.00 2007-04-30 10:23:05.000 120 12304.35 41.27 55336.00 88888.00 2007-04-30 10:23:05.125 120 12304.35 41.27 55336.00 88888.00 2007-04-30 10:23:05.250 120 12304.30 41.25 55336.03 88888.00 2007-04-30 10:23:05.375 120 12304.42 41.25 55336.03 88888.00 2007-04-30 10:23:05.500 120 12304.48 41.27 55335.97 88888.00 2007-04-30 10:23:05.625 120 12304.50 41.27 55335.95 88888.00 2007-04-30 10:23:05.750 120 12304.52 41.35 55336.00 88888.00 2007-04-30 10:23:05.875 120 12304.55 41.38 55336.00 88888.00 2007-04-30 10:23:06.000 120 12304.65 41.45 55336.03 88888.00 2007-04-30 10:23:06.125 120 12304.70 41.55 55336.00 88888.00 2007-04-30 10:23:06.250 120 12304.70 41.52 55335.97 88888.00 2007-04-30 10:23:06.375 120 12304.77 41.58 55336.00 88888.00 2007-04-30 10:23:06.500 120 12304.83 41.62 55336.00 88888.00 2007-04-30 10:23:06.625 120 12304.77 41.67 55335.97 88888.00 2007-04-30 10:23:06.750 120 12304.73 41.70 55335.97 88888.00 2007-04-30 10:23:06.875 120 12304.75 41.70 55335.97 88888.00 2007-04-30 10:23:07.000 120 12304.85 41.80 55335.95 88888.00 2007-04-30 10:23:07.125 120 12304.88 41.85 55335.95 88888.00 2007-04-30 10:23:07.250 120 12304.90 41.92 55335.97 88888.00 2007-04-30 10:23:07.375 120 12304.83 41.95 55335.95 88888.00 2007-04-30 10:23:07.500 120 12304.80 41.98 55335.95 88888.00 2007-04-30 10:23:07.625 120 12304.80 42.08 55336.00 88888.00 2007-04-30 10:23:07.750 120 12304.80 42.10 55335.97 88888.00 2007-04-30 10:23:07.875 120 12304.80 42.12 55335.95 88888.00 2007-04-30 10:23:08.000 120 12304.83 42.17 55335.90 88888.00 2007-04-30 10:23:08.125 120 12304.90 42.23 55335.90 88888.00 2007-04-30 10:23:08.250 120 12304.90 42.27 55335.90 88888.00 2007-04-30 10:23:08.375 120 12304.90 42.35 55335.90 88888.00 2007-04-30 10:23:08.500 120 12304.90 42.38 55335.93 88888.00 2007-04-30 10:23:08.625 120 12304.90 42.45 55335.95 88888.00 2007-04-30 10:23:08.750 120 12304.85 42.52 55335.95 88888.00 2007-04-30 10:23:08.875 120 12304.83 42.50 55335.93 88888.00 2007-04-30 10:23:09.000 120 12304.88 42.58 55335.90 88888.00 2007-04-30 10:23:09.125 120 12304.85 42.65 55335.93 88888.00 2007-04-30 10:23:09.250 120 12304.75 42.67 55335.90 88888.00 2007-04-30 10:23:09.375 120 12304.73 42.70 55335.90 88888.00 2007-04-30 10:23:09.500 120 12304.73 42.70 55335.90 88888.00 2007-04-30 10:23:09.625 120 12304.75 42.73 55335.93 88888.00 2007-04-30 10:23:09.750 120 12304.73 42.75 55335.93 88888.00 2007-04-30 10:23:09.875 120 12304.70 42.77 55335.93 88888.00 2007-04-30 10:23:10.000 120 12304.75 42.80 55335.95 88888.00 2007-04-30 10:23:10.125 120 12304.77 42.80 55335.93 88888.00 2007-04-30 10:23:10.250 120 12304.67 42.80 55335.93 88888.00 2007-04-30 10:23:10.375 120 12304.70 42.77 55335.90 88888.00 2007-04-30 10:23:10.500 120 12304.70 42.83 55335.95 88888.00 2007-04-30 10:23:10.625 120 12304.65 42.85 55335.95 88888.00 2007-04-30 10:23:10.750 120 12304.62 42.85 55335.93 88888.00 2007-04-30 10:23:10.875 120 12304.65 42.83 55335.93 88888.00 2007-04-30 10:23:11.000 120 12304.65 42.85 55335.93 88888.00 2007-04-30 10:23:11.125 120 12304.65 42.83 55335.97 88888.00 2007-04-30 10:23:11.250 120 12304.60 42.83 55335.97 88888.00 2007-04-30 10:23:11.375 120 12304.60 42.92 55335.95 88888.00 2007-04-30 10:23:11.500 120 12304.65 42.92 55335.97 88888.00 2007-04-30 10:23:11.625 120 12304.67 42.92 55335.97 88888.00 2007-04-30 10:23:11.750 120 12304.62 42.90 55335.97 88888.00 2007-04-30 10:23:11.875 120 12304.58 42.90 55335.93 88888.00 2007-04-30 10:23:12.000 120 12304.60 42.88 55335.95 88888.00 2007-04-30 10:23:12.125 120 12304.62 42.83 55335.95 88888.00 2007-04-30 10:23:12.250 120 12304.58 42.80 55335.97 88888.00 2007-04-30 10:23:12.375 120 12304.50 42.80 55335.97 88888.00 2007-04-30 10:23:12.500 120 12304.45 42.77 55335.97 88888.00 2007-04-30 10:23:12.625 120 12304.48 42.80 55336.00 88888.00 2007-04-30 10:23:12.750 120 12304.48 42.80 55336.00 88888.00 2007-04-30 10:23:12.875 120 12304.52 42.80 55336.00 88888.00 2007-04-30 10:23:13.000 120 12304.55 42.73 55335.97 88888.00 2007-04-30 10:23:13.125 120 12304.65 42.70 55335.97 88888.00 2007-04-30 10:23:13.250 120 12304.70 42.70 55335.97 88888.00 2007-04-30 10:23:13.375 120 12304.67 42.73 55336.00 88888.00 2007-04-30 10:23:13.500 120 12304.70 42.67 55335.97 88888.00 2007-04-30 10:23:13.625 120 12304.67 42.70 55335.97 88888.00 2007-04-30 10:23:13.750 120 12304.62 42.67 55335.97 88888.00 2007-04-30 10:23:13.875 120 12304.52 42.62 55335.97 88888.00 2007-04-30 10:23:14.000 120 12304.52 42.58 55335.95 88888.00 2007-04-30 10:23:14.125 120 12304.58 42.60 55336.00 88888.00 2007-04-30 10:23:14.250 120 12304.62 42.60 55336.00 88888.00 2007-04-30 10:23:14.375 120 12304.58 42.55 55335.97 88888.00 2007-04-30 10:23:14.500 120 12304.55 42.52 55335.97 88888.00 2007-04-30 10:23:14.625 120 12304.52 42.52 55336.03 88888.00 2007-04-30 10:23:14.750 120 12304.52 42.58 55336.03 88888.00 2007-04-30 10:23:14.875 120 12304.50 42.52 55336.00 88888.00 2007-04-30 10:23:15.000 120 12304.42 42.38 55335.97 88888.00 2007-04-30 10:23:15.125 120 12304.50 42.40 55336.00 88888.00 2007-04-30 10:23:15.250 120 12304.58 42.42 55336.07 88888.00 2007-04-30 10:23:15.375 120 12304.60 42.42 55336.07 88888.00 2007-04-30 10:23:15.500 120 12304.52 42.40 55336.07 88888.00 2007-04-30 10:23:15.625 120 12304.50 42.38 55336.10 88888.00 2007-04-30 10:23:15.750 120 12304.45 42.33 55336.07 88888.00 2007-04-30 10:23:15.875 120 12304.48 42.33 55336.07 88888.00 2007-04-30 10:23:16.000 120 12304.48 42.30 55336.05 88888.00 2007-04-30 10:23:16.125 120 12304.42 42.23 55336.03 88888.00 2007-04-30 10:23:16.250 120 12304.45 42.27 55336.05 88888.00 2007-04-30 10:23:16.375 120 12304.50 42.25 55336.07 88888.00 2007-04-30 10:23:16.500 120 12304.48 42.27 55336.07 88888.00 2007-04-30 10:23:16.625 120 12304.50 42.33 55336.07 88888.00 2007-04-30 10:23:16.750 120 12304.50 42.33 55336.07 88888.00 2007-04-30 10:23:16.875 120 12304.50 42.30 55336.07 88888.00 2007-04-30 10:23:17.000 120 12304.52 42.30 55336.05 88888.00 2007-04-30 10:23:17.125 120 12304.50 42.35 55336.07 88888.00 2007-04-30 10:23:17.250 120 12304.45 42.35 55336.10 88888.00 2007-04-30 10:23:17.375 120 12304.45 42.33 55336.10 88888.00 2007-04-30 10:23:17.500 120 12304.45 42.33 55336.10 88888.00 2007-04-30 10:23:17.625 120 12304.45 42.33 55336.07 88888.00 2007-04-30 10:23:17.750 120 12304.48 42.38 55336.07 88888.00 2007-04-30 10:23:17.875 120 12304.45 42.42 55336.07 88888.00 2007-04-30 10:23:18.000 120 12304.42 42.42 55336.10 88888.00 2007-04-30 10:23:18.125 120 12304.45 42.45 55336.07 88888.00 2007-04-30 10:23:18.250 120 12304.52 42.35 55336.07 88888.00 2007-04-30 10:23:18.375 120 12304.50 42.35 55336.07 88888.00 2007-04-30 10:23:18.500 120 12304.50 42.40 55336.07 88888.00 2007-04-30 10:23:18.625 120 12304.48 42.45 55336.07 88888.00 2007-04-30 10:23:18.750 120 12304.45 42.45 55336.07 88888.00 2007-04-30 10:23:18.875 120 12304.45 42.45 55336.07 88888.00 2007-04-30 10:23:19.000 120 12304.40 42.42 55336.05 88888.00 2007-04-30 10:23:19.125 120 12304.48 42.40 55336.07 88888.00 2007-04-30 10:23:19.250 120 12304.50 42.42 55336.07 88888.00 2007-04-30 10:23:19.375 120 12304.50 42.40 55336.07 88888.00 2007-04-30 10:23:19.500 120 12304.52 42.38 55336.07 88888.00 2007-04-30 10:23:19.625 120 12304.52 42.40 55336.07 88888.00 2007-04-30 10:23:19.750 120 12304.52 42.40 55336.07 88888.00 2007-04-30 10:23:19.875 120 12304.52 42.40 55336.10 88888.00 2007-04-30 10:23:20.000 120 12304.58 42.42 55336.12 88888.00 2007-04-30 10:23:20.125 120 12304.60 42.40 55336.10 88888.00 2007-04-30 10:23:20.250 120 12304.58 42.30 55336.05 88888.00 2007-04-30 10:23:20.375 120 12304.65 42.35 55336.05 88888.00 2007-04-30 10:23:20.500 120 12304.70 42.38 55336.07 88888.00 2007-04-30 10:23:20.625 120 12304.67 42.33 55336.05 88888.00 2007-04-30 10:23:20.750 120 12304.70 42.35 55336.05 88888.00 2007-04-30 10:23:20.875 120 12304.77 42.40 55336.07 88888.00 2007-04-30 10:23:21.000 120 12304.80 42.38 55336.05 88888.00 2007-04-30 10:23:21.125 120 12304.83 42.35 55336.03 88888.00 2007-04-30 10:23:21.250 120 12304.80 42.33 55336.05 88888.00 2007-04-30 10:23:21.375 120 12304.85 42.38 55336.05 88888.00 2007-04-30 10:23:21.500 120 12304.92 42.35 55336.00 88888.00 2007-04-30 10:23:21.625 120 12305.02 42.40 55336.03 88888.00 2007-04-30 10:23:21.750 120 12305.15 42.38 55336.03 88888.00 2007-04-30 10:23:21.875 120 12305.23 42.38 55336.00 88888.00 2007-04-30 10:23:22.000 120 12305.23 42.42 55336.03 88888.00 2007-04-30 10:23:22.125 120 12305.27 42.50 55336.03 88888.00 2007-04-30 10:23:22.250 120 12305.33 42.58 55335.97 88888.00 2007-04-30 10:23:22.375 120 12305.42 42.52 55335.95 88888.00 2007-04-30 10:23:22.500 120 12305.45 42.52 55335.93 88888.00 2007-04-30 10:23:22.625 120 12305.48 42.58 55335.95 88888.00 2007-04-30 10:23:22.750 120 12305.52 42.55 55335.93 88888.00 2007-04-30 10:23:22.875 120 12305.67 42.62 55335.88 88888.00 2007-04-30 10:23:23.000 120 12305.77 42.67 55335.88 88888.00 2007-04-30 10:23:23.125 120 12305.80 42.67 55335.93 88888.00 2007-04-30 10:23:23.250 120 12305.83 42.70 55335.95 88888.00 2007-04-30 10:23:23.375 120 12305.77 42.77 55335.90 88888.00 2007-04-30 10:23:23.500 120 12305.73 42.77 55335.90 88888.00 2007-04-30 10:23:23.625 120 12305.77 42.88 55335.85 88888.00 2007-04-30 10:23:23.750 120 12305.88 42.92 55335.85 88888.00 2007-04-30 10:23:23.875 120 12305.90 42.95 55335.88 88888.00 2007-04-30 10:23:24.000 120 12305.92 43.08 55335.90 88888.00 2007-04-30 10:23:24.125 120 12305.95 43.15 55335.88 88888.00 2007-04-30 10:23:24.250 120 12305.92 43.15 55335.85 88888.00 2007-04-30 10:23:24.375 120 12305.88 43.17 55335.85 88888.00 2007-04-30 10:23:24.500 120 12305.77 43.23 55335.85 88888.00 2007-04-30 10:23:24.625 120 12305.85 43.27 55335.88 88888.00 2007-04-30 10:23:24.750 120 12305.85 43.30 55335.80 88888.00 2007-04-30 10:23:24.875 120 12305.80 43.30 55335.82 88888.00 2007-04-30 10:23:25.000 120 12305.75 43.35 55335.82 88888.00 2007-04-30 10:23:25.125 120 12305.75 43.38 55335.80 88888.00 2007-04-30 10:23:25.250 120 12305.67 43.40 55335.80 88888.00 2007-04-30 10:23:25.375 120 12305.62 43.45 55335.82 88888.00 2007-04-30 10:23:25.500 120 12305.50 43.48 55335.82 88888.00 2007-04-30 10:23:25.625 120 12305.50 43.48 55335.80 88888.00 2007-04-30 10:23:25.750 120 12305.45 43.50 55335.82 88888.00 2007-04-30 10:23:25.875 120 12305.38 43.58 55335.85 88888.00 2007-04-30 10:23:26.000 120 12305.30 43.60 55335.80 88888.00 2007-04-30 10:23:26.125 120 12305.25 43.58 55335.82 88888.00 2007-04-30 10:23:26.250 120 12305.10 43.55 55335.82 88888.00 2007-04-30 10:23:26.375 120 12305.10 43.62 55335.85 88888.00 2007-04-30 10:23:26.500 120 12305.02 43.70 55335.85 88888.00 2007-04-30 10:23:26.625 120 12305.00 43.73 55335.85 88888.00 2007-04-30 10:23:26.750 120 12305.05 43.70 55335.88 88888.00 2007-04-30 10:23:26.875 120 12304.90 43.67 55335.90 88888.00 2007-04-30 10:23:27.000 120 12304.77 43.65 55335.85 88888.00 2007-04-30 10:23:27.125 120 12304.70 43.73 55335.93 88888.00 2007-04-30 10:23:27.250 120 12304.58 43.75 55335.93 88888.00 2007-04-30 10:23:27.375 120 12304.48 43.70 55335.93 88888.00 2007-04-30 10:23:27.500 120 12304.35 43.60 55335.93 88888.00 2007-04-30 10:23:27.625 120 12304.30 43.58 55335.93 88888.00 2007-04-30 10:23:27.750 120 12304.27 43.58 55335.93 88888.00 2007-04-30 10:23:27.875 120 12304.25 43.55 55335.95 88888.00 2007-04-30 10:23:28.000 120 12304.15 43.52 55335.95 88888.00 2007-04-30 10:23:28.125 120 12304.02 43.42 55336.00 88888.00 2007-04-30 10:23:28.250 120 12303.95 43.30 55335.97 88888.00 2007-04-30 10:23:28.375 120 12303.92 43.30 55335.95 88888.00 2007-04-30 10:23:28.500 120 12303.85 43.27 55335.97 88888.00 2007-04-30 10:23:28.625 120 12303.85 43.25 55335.97 88888.00 2007-04-30 10:23:28.750 120 12303.80 43.25 55335.95 88888.00 2007-04-30 10:23:28.875 120 12303.80 43.25 55335.97 88888.00 2007-04-30 10:23:29.000 120 12303.85 43.20 55335.97 88888.00 2007-04-30 10:23:29.125 120 12303.77 43.17 55336.00 88888.00 2007-04-30 10:23:29.250 120 12303.75 43.08 55336.03 88888.00 2007-04-30 10:23:29.375 120 12303.77 43.05 55336.00 88888.00 2007-04-30 10:23:29.500 120 12303.67 43.00 55336.03 88888.00 2007-04-30 10:23:29.625 120 12303.77 42.98 55336.07 88888.00 2007-04-30 10:23:29.750 120 12303.77 42.90 55336.05 88888.00 2007-04-30 10:23:29.875 120 12303.77 42.90 55336.03 88888.00 2007-04-30 10:23:30.000 120 12303.80 42.88 55336.05 88888.00 2007-04-30 10:23:30.125 120 12303.77 42.83 55336.07 88888.00 2007-04-30 10:23:30.250 120 12303.80 42.80 55336.03 88888.00 2007-04-30 10:23:30.375 120 12303.75 42.75 55336.03 88888.00 2007-04-30 10:23:30.500 120 12303.75 42.77 55336.03 88888.00 2007-04-30 10:23:30.625 120 12303.83 42.83 55336.07 88888.00 2007-04-30 10:23:30.750 120 12303.80 42.88 55336.07 88888.00 2007-04-30 10:23:30.875 120 12303.77 42.88 55336.05 88888.00 2007-04-30 10:23:31.000 120 12303.83 42.88 55336.05 88888.00 2007-04-30 10:23:31.125 120 12303.90 42.85 55336.05 88888.00 2007-04-30 10:23:31.250 120 12303.85 42.83 55336.05 88888.00 2007-04-30 10:23:31.375 120 12303.83 42.77 55336.03 88888.00 2007-04-30 10:23:31.500 120 12303.77 42.75 55336.03 88888.00 2007-04-30 10:23:31.625 120 12303.77 42.77 55336.05 88888.00 2007-04-30 10:23:31.750 120 12303.83 42.83 55336.05 88888.00 2007-04-30 10:23:31.875 120 12303.83 42.85 55336.05 88888.00 2007-04-30 10:23:32.000 120 12303.88 42.75 55336.00 88888.00 2007-04-30 10:23:32.125 120 12303.95 42.80 55336.03 88888.00 2007-04-30 10:23:32.250 120 12303.95 42.85 55336.10 88888.00 2007-04-30 10:23:32.375 120 12303.95 42.85 55336.07 88888.00 2007-04-30 10:23:32.500 120 12303.98 42.85 55336.07 88888.00 2007-04-30 10:23:32.625 120 12304.05 42.88 55336.03 88888.00 2007-04-30 10:23:32.750 120 12304.05 42.83 55336.00 88888.00 2007-04-30 10:23:32.875 120 12304.00 42.80 55336.03 88888.00 2007-04-30 10:23:33.000 120 12304.02 42.85 55336.00 88888.00 2007-04-30 10:23:33.125 120 12304.02 42.80 55336.03 88888.00 2007-04-30 10:23:33.250 120 12304.00 42.77 55336.03 88888.00 2007-04-30 10:23:33.375 120 12304.02 42.85 55336.05 88888.00 2007-04-30 10:23:33.500 120 12304.12 42.92 55336.03 88888.00 2007-04-30 10:23:33.625 120 12304.20 42.92 55336.03 88888.00 2007-04-30 10:23:33.750 120 12304.10 42.90 55336.03 88888.00 2007-04-30 10:23:33.875 120 12304.10 42.88 55336.03 88888.00 2007-04-30 10:23:34.000 120 12304.15 42.90 55335.97 88888.00 2007-04-30 10:23:34.125 120 12304.10 42.88 55335.97 88888.00 2007-04-30 10:23:34.250 120 12304.05 42.92 55336.00 88888.00 2007-04-30 10:23:34.375 120 12304.02 43.00 55336.00 88888.00 2007-04-30 10:23:34.500 120 12303.98 42.98 55336.03 88888.00 2007-04-30 10:23:34.625 120 12303.98 43.00 55336.03 88888.00 2007-04-30 10:23:34.750 120 12303.95 43.02 55336.00 88888.00 2007-04-30 10:23:34.875 120 12303.90 43.05 55336.00 88888.00 2007-04-30 10:23:35.000 120 12303.88 43.08 55336.00 88888.00 2007-04-30 10:23:35.125 120 12303.90 43.02 55336.00 88888.00 2007-04-30 10:23:35.250 120 12303.85 42.95 55336.03 88888.00 2007-04-30 10:23:35.375 120 12303.80 42.92 55335.95 88888.00 2007-04-30 10:23:35.500 120 12303.77 42.95 55335.97 88888.00 2007-04-30 10:23:35.625 120 12303.80 43.02 55336.03 88888.00 2007-04-30 10:23:35.750 120 12303.75 43.02 55336.07 88888.00 2007-04-30 10:23:35.875 120 12303.67 42.95 55336.05 88888.00 2007-04-30 10:23:36.000 120 12303.58 42.88 55336.00 88888.00 2007-04-30 10:23:36.125 120 12303.48 42.85 55335.97 88888.00 2007-04-30 10:23:36.250 120 12303.42 42.85 55336.03 88888.00 2007-04-30 10:23:36.375 120 12303.52 42.85 55336.05 88888.00 2007-04-30 10:23:36.500 120 12303.55 42.88 55336.05 88888.00 2007-04-30 10:23:36.625 120 12303.50 42.80 55336.03 88888.00 2007-04-30 10:23:36.750 120 12303.42 42.70 55336.03 88888.00 2007-04-30 10:23:36.875 120 12303.42 42.65 55336.03 88888.00 2007-04-30 10:23:37.000 120 12303.45 42.60 55336.00 88888.00 2007-04-30 10:23:37.125 120 12303.52 42.60 55336.03 88888.00 2007-04-30 10:23:37.250 120 12303.48 42.55 55336.05 88888.00 2007-04-30 10:23:37.375 120 12303.50 42.55 55336.05 88888.00 2007-04-30 10:23:37.500 120 12303.55 42.58 55336.07 88888.00 2007-04-30 10:23:37.625 120 12303.55 42.55 55336.10 88888.00 2007-04-30 10:23:37.750 120 12303.58 42.45 55336.10 88888.00 2007-04-30 10:23:37.875 120 12303.50 42.40 55336.05 88888.00 2007-04-30 10:23:38.000 120 12303.42 42.38 55336.03 88888.00 2007-04-30 10:23:38.125 120 12303.40 42.35 55336.05 88888.00 2007-04-30 10:23:38.250 120 12303.42 42.27 55336.05 88888.00 2007-04-30 10:23:38.375 120 12303.45 42.23 55336.05 88888.00 2007-04-30 10:23:38.500 120 12303.40 42.20 55336.07 88888.00 2007-04-30 10:23:38.625 120 12303.48 42.27 55336.10 88888.00 2007-04-30 10:23:38.750 120 12303.55 42.33 55336.10 88888.00 2007-04-30 10:23:38.875 120 12303.58 42.25 55336.10 88888.00 2007-04-30 10:23:39.000 120 12303.52 42.17 55336.07 88888.00 2007-04-30 10:23:39.125 120 12303.52 42.20 55336.10 88888.00 2007-04-30 10:23:39.250 120 12303.58 42.20 55336.10 88888.00 2007-04-30 10:23:39.375 120 12303.52 42.15 55336.10 88888.00 2007-04-30 10:23:39.500 120 12303.55 42.12 55336.05 88888.00 2007-04-30 10:23:39.625 120 12303.67 42.08 55336.05 88888.00 2007-04-30 10:23:39.750 120 12303.58 42.08 55336.10 88888.00 2007-04-30 10:23:39.875 120 12303.55 42.15 55336.07 88888.00 2007-04-30 10:23:40.000 120 12303.62 42.17 55336.07 88888.00 2007-04-30 10:23:40.125 120 12303.67 42.23 55336.07 88888.00 2007-04-30 10:23:40.250 120 12303.65 42.25 55336.10 88888.00 2007-04-30 10:23:40.375 120 12303.62 42.25 55336.07 88888.00 2007-04-30 10:23:40.500 120 12303.52 42.27 55336.07 88888.00 2007-04-30 10:23:40.625 120 12303.42 42.33 55336.05 88888.00 2007-04-30 10:23:40.750 120 12303.48 42.40 55336.10 88888.00 2007-04-30 10:23:40.875 120 12303.42 42.38 55336.05 88888.00 2007-04-30 10:23:41.000 120 12303.30 42.35 55336.00 88888.00 2007-04-30 10:23:41.125 120 12303.25 42.38 55336.03 88888.00 2007-04-30 10:23:41.250 120 12303.27 42.42 55336.03 88888.00 2007-04-30 10:23:41.375 120 12303.30 42.45 55336.00 88888.00 2007-04-30 10:23:41.500 120 12303.25 42.50 55336.00 88888.00 2007-04-30 10:23:41.625 120 12303.20 42.58 55336.03 88888.00 2007-04-30 10:23:41.750 120 12303.17 42.62 55336.05 88888.00 2007-04-30 10:23:41.875 120 12303.17 42.62 55336.03 88888.00 2007-04-30 10:23:42.000 120 12303.15 42.65 55336.03 88888.00 2007-04-30 10:23:42.125 120 12303.15 42.65 55336.03 88888.00 2007-04-30 10:23:42.250 120 12303.10 42.70 55336.03 88888.00 2007-04-30 10:23:42.375 120 12303.05 42.70 55336.00 88888.00 2007-04-30 10:23:42.500 120 12302.90 42.67 55336.00 88888.00 2007-04-30 10:23:42.625 120 12302.80 42.70 55336.00 88888.00 2007-04-30 10:23:42.750 120 12302.73 42.73 55336.03 88888.00 2007-04-30 10:23:42.875 120 12302.65 42.75 55336.05 88888.00 2007-04-30 10:23:43.000 120 12302.52 42.75 55336.05 88888.00 2007-04-30 10:23:43.125 120 12302.45 42.77 55336.07 88888.00 2007-04-30 10:23:43.250 120 12302.42 42.77 55336.12 88888.00 2007-04-30 10:23:43.375 120 12302.45 42.80 55336.12 88888.00 2007-04-30 10:23:43.500 120 12302.38 42.83 55336.15 88888.00 2007-04-30 10:23:43.625 120 12302.23 42.80 55336.15 88888.00 2007-04-30 10:23:43.750 120 12302.12 42.75 55336.12 88888.00 2007-04-30 10:23:43.875 120 12302.10 42.75 55336.15 88888.00 2007-04-30 10:23:44.000 120 12302.08 42.73 55336.15 88888.00 2007-04-30 10:23:44.125 120 12302.08 42.62 55336.15 88888.00 2007-04-30 10:23:44.250 120 12302.02 42.62 55336.12 88888.00 2007-04-30 10:23:44.375 120 12301.95 42.65 55336.15 88888.00 2007-04-30 10:23:44.500 120 12301.80 42.67 55336.15 88888.00 2007-04-30 10:23:44.625 120 12301.80 42.62 55336.15 88888.00 2007-04-30 10:23:44.750 120 12301.85 42.55 55336.15 88888.00 2007-04-30 10:23:44.875 120 12301.88 42.50 55336.20 88888.00 2007-04-30 10:23:45.000 120 12301.83 42.48 55336.20 88888.00 2007-04-30 10:23:45.125 120 12301.80 42.45 55336.18 88888.00 2007-04-30 10:23:45.250 120 12301.75 42.35 55336.12 88888.00 2007-04-30 10:23:45.375 120 12301.75 42.35 55336.18 88888.00 2007-04-30 10:23:45.500 120 12301.85 42.38 55336.20 88888.00 2007-04-30 10:23:45.625 120 12301.75 42.33 55336.20 88888.00 2007-04-30 10:23:45.750 120 12301.80 42.27 55336.18 88888.00 2007-04-30 10:23:45.875 120 12301.85 42.27 55336.20 88888.00 2007-04-30 10:23:46.000 120 12301.83 42.23 55336.18 88888.00 2007-04-30 10:23:46.125 120 12301.77 42.25 55336.20 88888.00 2007-04-30 10:23:46.250 120 12301.77 42.23 55336.20 88888.00 2007-04-30 10:23:46.375 120 12301.80 42.25 55336.18 88888.00 2007-04-30 10:23:46.500 120 12301.77 42.23 55336.15 88888.00 2007-04-30 10:23:46.625 120 12301.80 42.20 55336.18 88888.00 2007-04-30 10:23:46.750 120 12301.77 42.20 55336.22 88888.00 2007-04-30 10:23:46.875 120 12301.73 42.17 55336.22 88888.00 2007-04-30 10:23:47.000 120 12301.73 42.12 55336.20 88888.00 2007-04-30 10:23:47.125 120 12301.83 42.17 55336.25 88888.00 2007-04-30 10:23:47.250 120 12301.80 42.12 55336.20 88888.00 2007-04-30 10:23:47.375 120 12301.80 42.05 55336.20 88888.00 2007-04-30 10:23:47.500 120 12301.83 42.00 55336.18 88888.00 2007-04-30 10:23:47.625 120 12301.85 42.00 55336.18 88888.00 2007-04-30 10:23:47.750 120 12301.88 41.98 55336.18 88888.00 2007-04-30 10:23:47.875 120 12301.98 41.92 55336.12 88888.00 2007-04-30 10:23:48.000 120 12301.98 41.88 55336.12 88888.00 2007-04-30 10:23:48.125 120 12302.00 41.83 55336.15 88888.00 2007-04-30 10:23:48.250 120 12302.05 41.83 55336.15 88888.00 2007-04-30 10:23:48.375 120 12302.08 41.90 55336.12 88888.00 2007-04-30 10:23:48.500 120 12302.10 41.90 55336.18 88888.00 2007-04-30 10:23:48.625 120 12302.15 41.88 55336.15 88888.00 2007-04-30 10:23:48.750 120 12302.23 41.83 55336.15 88888.00 2007-04-30 10:23:48.875 120 12302.23 41.73 55336.12 88888.00 2007-04-30 10:23:49.000 120 12302.30 41.75 55336.10 88888.00 2007-04-30 10:23:49.125 120 12302.38 41.73 55336.10 88888.00 2007-04-30 10:23:49.250 120 12302.40 41.67 55336.10 88888.00 2007-04-30 10:23:49.375 120 12302.50 41.73 55336.10 88888.00 2007-04-30 10:23:49.500 120 12302.52 41.70 55336.10 88888.00 2007-04-30 10:23:49.625 120 12302.52 41.67 55336.07 88888.00 2007-04-30 10:23:49.750 120 12302.58 41.73 55336.05 88888.00 2007-04-30 10:23:49.875 120 12302.58 41.75 55336.03 88888.00 2007-04-30 10:23:50.000 120 12302.65 41.77 55336.05 88888.00 2007-04-30 10:23:50.125 120 12302.70 41.77 55336.07 88888.00 2007-04-30 10:23:50.250 120 12302.70 41.73 55336.05 88888.00 2007-04-30 10:23:50.375 120 12302.70 41.70 55336.03 88888.00 2007-04-30 10:23:50.500 120 12302.67 41.73 55336.05 88888.00 2007-04-30 10:23:50.625 120 12302.75 41.73 55336.05 88888.00 2007-04-30 10:23:50.750 120 12302.80 41.80 55336.05 88888.00 2007-04-30 10:23:50.875 120 12302.90 41.83 55336.10 88888.00 2007-04-30 10:23:51.000 120 12302.88 41.83 55336.10 88888.00 2007-04-30 10:23:51.125 120 12302.85 41.80 55336.10 88888.00 2007-04-30 10:23:51.250 120 12302.70 41.80 55336.07 88888.00 2007-04-30 10:23:51.375 120 12302.70 41.80 55336.03 88888.00 2007-04-30 10:23:51.500 120 12302.83 41.85 55336.05 88888.00 2007-04-30 10:23:51.625 120 12302.92 41.90 55336.05 88888.00 2007-04-30 10:23:51.750 120 12302.92 41.88 55336.00 88888.00 2007-04-30 10:23:51.875 120 12302.88 41.83 55336.00 88888.00 2007-04-30 10:23:52.000 120 12302.90 41.83 55336.03 88888.00 2007-04-30 10:23:52.125 120 12302.88 41.88 55336.03 88888.00 2007-04-30 10:23:52.250 120 12302.88 41.88 55336.05 88888.00 2007-04-30 10:23:52.375 120 12302.95 41.92 55336.03 88888.00 2007-04-30 10:23:52.500 120 12302.95 41.95 55336.03 88888.00 2007-04-30 10:23:52.625 120 12302.92 41.92 55336.03 88888.00 2007-04-30 10:23:52.750 120 12302.83 41.92 55336.00 88888.00 2007-04-30 10:23:52.875 120 12302.90 41.98 55336.00 88888.00 2007-04-30 10:23:53.000 120 12302.90 42.00 55336.03 88888.00 2007-04-30 10:23:53.125 120 12302.85 42.02 55336.03 88888.00 2007-04-30 10:23:53.250 120 12302.88 42.12 55336.05 88888.00 2007-04-30 10:23:53.375 120 12302.88 42.10 55336.05 88888.00 2007-04-30 10:23:53.500 120 12302.77 42.08 55336.03 88888.00 2007-04-30 10:23:53.625 120 12302.73 42.05 55336.03 88888.00 2007-04-30 10:23:53.750 120 12302.75 42.08 55336.05 88888.00 2007-04-30 10:23:53.875 120 12302.75 42.10 55336.05 88888.00 2007-04-30 10:23:54.000 120 12302.73 42.17 55336.05 88888.00 2007-04-30 10:23:54.125 120 12302.77 42.25 55336.07 88888.00 2007-04-30 10:23:54.250 120 12302.70 42.15 55336.03 88888.00 2007-04-30 10:23:54.375 120 12302.67 42.15 55336.03 88888.00 2007-04-30 10:23:54.500 120 12302.65 42.20 55336.05 88888.00 2007-04-30 10:23:54.625 120 12302.58 42.17 55336.03 88888.00 2007-04-30 10:23:54.750 120 12302.60 42.17 55336.03 88888.00 2007-04-30 10:23:54.875 120 12302.73 42.23 55336.05 88888.00 2007-04-30 10:23:55.000 120 12302.70 42.20 55336.00 88888.00 2007-04-30 10:23:55.125 120 12302.60 42.17 55335.97 88888.00 2007-04-30 10:23:55.250 120 12302.60 42.15 55336.00 88888.00 2007-04-30 10:23:55.375 120 12302.70 42.23 55336.03 88888.00 2007-04-30 10:23:55.500 120 12302.65 42.20 55336.03 88888.00 2007-04-30 10:23:55.625 120 12302.62 42.15 55336.05 88888.00 2007-04-30 10:23:55.750 120 12302.62 42.15 55336.05 88888.00 2007-04-30 10:23:55.875 120 12302.55 42.10 55336.03 88888.00 2007-04-30 10:23:56.000 120 12302.50 42.08 55336.00 88888.00 2007-04-30 10:23:56.125 120 12302.52 42.08 55336.00 88888.00 2007-04-30 10:23:56.250 120 12302.52 42.15 55336.05 88888.00 2007-04-30 10:23:56.375 120 12302.52 42.10 55336.03 88888.00 2007-04-30 10:23:56.500 120 12302.48 42.10 55336.03 88888.00 2007-04-30 10:23:56.625 120 12302.45 42.10 55336.03 88888.00 2007-04-30 10:23:56.750 120 12302.48 42.08 55336.03 88888.00 2007-04-30 10:23:56.875 120 12302.45 42.02 55336.05 88888.00 2007-04-30 10:23:57.000 120 12302.38 42.05 55336.03 88888.00 2007-04-30 10:23:57.125 120 12302.35 42.10 55336.07 88888.00 2007-04-30 10:23:57.250 120 12302.30 42.08 55336.10 88888.00 2007-04-30 10:23:57.375 120 12302.27 42.10 55336.07 88888.00 2007-04-30 10:23:57.500 120 12302.17 42.05 55336.07 88888.00 2007-04-30 10:23:57.625 120 12302.15 42.08 55336.07 88888.00 2007-04-30 10:23:57.750 120 12302.17 42.08 55336.10 88888.00 2007-04-30 10:23:57.875 120 12302.08 42.05 55336.07 88888.00 2007-04-30 10:23:58.000 120 12302.02 42.00 55336.05 88888.00 2007-04-30 10:23:58.125 120 12302.02 42.02 55336.07 88888.00 2007-04-30 10:23:58.250 120 12301.95 42.02 55336.10 88888.00 2007-04-30 10:23:58.375 120 12302.00 42.05 55336.12 88888.00 2007-04-30 10:23:58.500 120 12301.98 42.02 55336.15 88888.00 2007-04-30 10:23:58.625 120 12301.90 41.98 55336.12 88888.00 2007-04-30 10:23:58.750 120 12301.77 41.98 55336.10 88888.00 2007-04-30 10:23:58.875 120 12301.80 42.00 55336.12 88888.00 2007-04-30 10:23:59.000 120 12301.88 41.95 55336.12 88888.00 2007-04-30 10:23:59.125 120 12301.88 41.88 55336.12 88888.00 2007-04-30 10:23:59.250 120 12301.80 41.75 55336.15 88888.00 2007-04-30 10:23:59.375 120 12301.85 41.75 55336.15 88888.00 2007-04-30 10:23:59.500 120 12301.85 41.75 55336.20 88888.00 2007-04-30 10:23:59.625 120 12301.85 41.67 55336.18 88888.00 2007-04-30 10:23:59.750 120 12301.80 41.60 55336.15 88888.00 2007-04-30 10:23:59.875 120 12301.73 41.52 55336.15 88888.00 2007-04-30 10:24:00.000 120 12301.77 41.50 55336.10 88888.00 2007-04-30 10:24:00.125 120 12301.88 41.45 55336.12 88888.00 2007-04-30 10:24:00.250 120 12301.77 41.35 55336.12 88888.00 2007-04-30 10:24:00.375 120 12301.77 41.27 55336.12 88888.00 2007-04-30 10:24:00.500 120 12301.85 41.23 55336.15 88888.00 2007-04-30 10:24:00.625 120 12301.85 41.17 55336.15 88888.00 2007-04-30 10:24:00.750 120 12301.95 41.15 55336.15 88888.00 2007-04-30 10:24:00.875 120 12301.95 41.10 55336.15 88888.00 2007-04-30 10:24:01.000 120 12301.92 41.05 55336.18 88888.00 2007-04-30 10:24:01.125 120 12301.95 40.98 55336.20 88888.00 2007-04-30 10:24:01.250 120 12301.98 40.88 55336.20 88888.00 2007-04-30 10:24:01.375 120 12301.98 40.83 55336.18 88888.00 2007-04-30 10:24:01.500 120 12302.00 40.75 55336.15 88888.00 2007-04-30 10:24:01.625 120 12302.02 40.70 55336.18 88888.00 2007-04-30 10:24:01.750 120 12302.15 40.73 55336.20 88888.00 2007-04-30 10:24:01.875 120 12302.27 40.73 55336.22 88888.00 2007-04-30 10:24:02.000 120 12302.35 40.73 55336.22 88888.00 2007-04-30 10:24:02.125 120 12302.40 40.65 55336.20 88888.00 2007-04-30 10:24:02.250 120 12302.45 40.58 55336.18 88888.00 2007-04-30 10:24:02.375 120 12302.48 40.52 55336.18 88888.00 2007-04-30 10:24:02.500 120 12302.50 40.55 55336.20 88888.00 2007-04-30 10:24:02.625 120 12302.50 40.58 55336.20 88888.00 2007-04-30 10:24:02.750 120 12302.55 40.52 55336.18 88888.00 2007-04-30 10:24:02.875 120 12302.60 40.50 55336.18 88888.00 2007-04-30 10:24:03.000 120 12302.62 40.42 55336.18 88888.00 2007-04-30 10:24:03.125 120 12302.65 40.50 55336.20 88888.00 2007-04-30 10:24:03.250 120 12302.75 40.50 55336.22 88888.00 2007-04-30 10:24:03.375 120 12302.77 40.42 55336.20 88888.00 2007-04-30 10:24:03.500 120 12302.77 40.40 55336.20 88888.00 2007-04-30 10:24:03.625 120 12302.85 40.45 55336.20 88888.00 2007-04-30 10:24:03.750 120 12302.85 40.45 55336.20 88888.00 2007-04-30 10:24:03.875 120 12302.83 40.40 55336.18 88888.00 2007-04-30 10:24:04.000 120 12302.88 40.40 55336.18 88888.00 2007-04-30 10:24:04.125 120 12302.92 40.45 55336.18 88888.00 2007-04-30 10:24:04.250 120 12303.02 40.48 55336.18 88888.00 2007-04-30 10:24:04.375 120 12303.17 40.50 55336.22 88888.00 2007-04-30 10:24:04.500 120 12303.17 40.52 55336.22 88888.00 2007-04-30 10:24:04.625 120 12303.15 40.50 55336.22 88888.00 2007-04-30 10:24:04.750 120 12303.12 40.52 55336.20 88888.00 2007-04-30 10:24:04.875 120 12303.17 40.50 55336.20 88888.00 2007-04-30 10:24:05.000 120 12303.23 40.50 55336.18 88888.00 2007-04-30 10:24:05.125 120 12303.27 40.55 55336.22 88888.00 2007-04-30 10:24:05.250 120 12303.27 40.62 55336.22 88888.00 2007-04-30 10:24:05.375 120 12303.38 40.70 55336.20 88888.00 2007-04-30 10:24:05.500 120 12303.45 40.70 55336.20 88888.00 2007-04-30 10:24:05.625 120 12303.60 40.70 55336.20 88888.00 2007-04-30 10:24:05.750 120 12303.60 40.73 55336.18 88888.00 2007-04-30 10:24:05.875 120 12303.60 40.70 55336.20 88888.00 2007-04-30 10:24:06.000 120 12303.62 40.70 55336.18 88888.00 2007-04-30 10:24:06.125 120 12303.67 40.70 55336.18 88888.00 2007-04-30 10:24:06.250 120 12303.75 40.75 55336.20 88888.00 2007-04-30 10:24:06.375 120 12303.83 40.80 55336.20 88888.00 2007-04-30 10:24:06.500 120 12303.88 40.85 55336.20 88888.00 2007-04-30 10:24:06.625 120 12303.92 40.85 55336.18 88888.00 2007-04-30 10:24:06.750 120 12303.95 40.88 55336.18 88888.00 2007-04-30 10:24:06.875 120 12304.00 40.95 55336.18 88888.00 2007-04-30 10:24:07.000 120 12304.00 40.95 55336.15 88888.00 2007-04-30 10:24:07.125 120 12304.05 41.00 55336.18 88888.00 2007-04-30 10:24:07.250 120 12304.08 40.95 55336.18 88888.00 2007-04-30 10:24:07.375 120 12304.08 40.95 55336.18 88888.00 2007-04-30 10:24:07.500 120 12304.17 41.00 55336.18 88888.00 2007-04-30 10:24:07.625 120 12304.15 41.05 55336.18 88888.00 2007-04-30 10:24:07.750 120 12304.12 41.05 55336.15 88888.00 2007-04-30 10:24:07.875 120 12304.20 41.10 55336.18 88888.00 2007-04-30 10:24:08.000 120 12304.27 41.10 55336.18 88888.00 2007-04-30 10:24:08.125 120 12304.25 41.08 55336.18 88888.00 2007-04-30 10:24:08.250 120 12304.25 41.12 55336.20 88888.00 2007-04-30 10:24:08.375 120 12304.25 41.17 55336.22 88888.00 2007-04-30 10:24:08.500 120 12304.27 41.20 55336.22 88888.00 2007-04-30 10:24:08.625 120 12304.38 41.25 55336.22 88888.00 2007-04-30 10:24:08.750 120 12304.40 41.27 55336.22 88888.00 2007-04-30 10:24:08.875 120 12304.40 41.30 55336.22 88888.00 2007-04-30 10:24:09.000 120 12304.40 41.27 55336.22 88888.00 2007-04-30 10:24:09.125 120 12304.38 41.25 55336.22 88888.00 2007-04-30 10:24:09.250 120 12304.38 41.15 55336.22 88888.00 2007-04-30 10:24:09.375 120 12304.50 41.23 55336.25 88888.00 2007-04-30 10:24:09.500 120 12304.55 41.30 55336.25 88888.00 2007-04-30 10:24:09.625 120 12304.65 41.33 55336.25 88888.00 2007-04-30 10:24:09.750 120 12304.62 41.30 55336.20 88888.00 2007-04-30 10:24:09.875 120 12304.60 41.25 55336.20 88888.00 2007-04-30 10:24:10.000 120 12304.62 41.25 55336.20 88888.00 2007-04-30 10:24:10.125 120 12304.65 41.33 55336.22 88888.00 2007-04-30 10:24:10.250 120 12304.70 41.27 55336.20 88888.00 2007-04-30 10:24:10.375 120 12304.77 41.27 55336.25 88888.00 2007-04-30 10:24:10.500 120 12304.77 41.35 55336.28 88888.00 2007-04-30 10:24:10.625 120 12304.80 41.40 55336.28 88888.00 2007-04-30 10:24:10.750 120 12304.80 41.35 55336.28 88888.00 2007-04-30 10:24:10.875 120 12304.88 41.33 55336.25 88888.00 2007-04-30 10:24:11.000 120 12304.88 41.25 55336.22 88888.00 2007-04-30 10:24:11.125 120 12304.90 41.33 55336.28 88888.00 2007-04-30 10:24:11.250 120 12304.85 41.33 55336.25 88888.00 2007-04-30 10:24:11.375 120 12304.92 41.30 55336.28 88888.00 2007-04-30 10:24:11.500 120 12304.92 41.30 55336.25 88888.00 2007-04-30 10:24:11.625 120 12304.95 41.35 55336.28 88888.00 2007-04-30 10:24:11.750 120 12304.98 41.30 55336.28 88888.00 2007-04-30 10:24:11.875 120 12305.00 41.30 55336.30 88888.00 2007-04-30 10:24:12.000 120 12304.98 41.27 55336.28 88888.00 2007-04-30 10:24:12.125 120 12304.95 41.27 55336.28 88888.00 2007-04-30 10:24:12.250 120 12304.95 41.30 55336.30 88888.00 2007-04-30 10:24:12.375 120 12305.02 41.35 55336.30 88888.00 2007-04-30 10:24:12.500 120 12305.05 41.33 55336.30 88888.00 2007-04-30 10:24:12.625 120 12305.00 41.27 55336.30 88888.00 2007-04-30 10:24:12.750 120 12305.02 41.30 55336.30 88888.00 2007-04-30 10:24:12.875 120 12305.05 41.33 55336.32 88888.00 2007-04-30 10:24:13.000 120 12305.05 41.33 55336.32 88888.00 2007-04-30 10:24:13.125 120 12305.10 41.38 55336.32 88888.00 2007-04-30 10:24:13.250 120 12305.08 41.40 55336.38 88888.00 2007-04-30 10:24:13.375 120 12305.10 41.40 55336.35 88888.00 2007-04-30 10:24:13.500 120 12305.02 41.38 55336.32 88888.00 2007-04-30 10:24:13.625 120 12305.08 41.38 55336.32 88888.00 2007-04-30 10:24:13.750 120 12305.20 41.35 55336.32 88888.00 2007-04-30 10:24:13.875 120 12305.25 41.42 55336.35 88888.00 2007-04-30 10:24:14.000 120 12305.25 41.45 55336.38 88888.00 2007-04-30 10:24:14.125 120 12305.25 41.42 55336.38 88888.00 2007-04-30 10:24:14.250 120 12305.30 41.45 55336.38 88888.00 2007-04-30 10:24:14.375 120 12305.30 41.48 55336.38 88888.00 2007-04-30 10:24:14.500 120 12305.30 41.48 55336.32 88888.00 2007-04-30 10:24:14.625 120 12305.33 41.50 55336.32 88888.00 2007-04-30 10:24:14.750 120 12305.40 41.60 55336.38 88888.00 2007-04-30 10:24:14.875 120 12305.42 41.60 55336.40 88888.00 2007-04-30 10:24:15.000 120 12305.38 41.58 55336.32 88888.00 2007-04-30 10:24:15.125 120 12305.30 41.52 55336.32 88888.00 2007-04-30 10:24:15.250 120 12305.45 41.60 55336.40 88888.00 2007-04-30 10:24:15.375 120 12305.45 41.58 55336.35 88888.00 2007-04-30 10:24:15.500 120 12305.35 41.60 55336.35 88888.00 2007-04-30 10:24:15.625 120 12305.42 41.65 55336.38 88888.00 2007-04-30 10:24:15.750 120 12305.50 41.67 55336.38 88888.00 2007-04-30 10:24:15.875 120 12305.55 41.67 55336.40 88888.00 2007-04-30 10:24:16.000 120 12305.55 41.65 55336.40 88888.00 2007-04-30 10:24:16.125 120 12305.55 41.60 55336.38 88888.00 2007-04-30 10:24:16.250 120 12305.50 41.67 55336.40 88888.00 2007-04-30 10:24:16.375 120 12305.52 41.73 55336.40 88888.00 2007-04-30 10:24:16.500 120 12305.60 41.80 55336.40 88888.00 2007-04-30 10:24:16.625 120 12305.65 41.77 55336.38 88888.00 2007-04-30 10:24:16.750 120 12305.70 41.77 55336.40 88888.00 2007-04-30 10:24:16.875 120 12305.67 41.85 55336.45 88888.00 2007-04-30 10:24:17.000 120 12305.70 41.88 55336.43 88888.00 2007-04-30 10:24:17.125 120 12305.73 41.95 55336.45 88888.00 2007-04-30 10:24:17.250 120 12305.73 41.90 55336.45 88888.00 2007-04-30 10:24:17.375 120 12305.77 41.92 55336.45 88888.00 2007-04-30 10:24:17.500 120 12305.73 41.88 55336.43 88888.00 2007-04-30 10:24:17.625 120 12305.73 41.88 55336.40 88888.00 2007-04-30 10:24:17.750 120 12305.85 41.95 55336.45 88888.00 2007-04-30 10:24:17.875 120 12305.88 41.92 55336.45 88888.00 2007-04-30 10:24:18.000 120 12305.85 41.88 55336.47 88888.00 2007-04-30 10:24:18.125 120 12305.80 41.85 55336.45 88888.00 2007-04-30 10:24:18.250 120 12305.83 41.92 55336.45 88888.00 2007-04-30 10:24:18.375 120 12305.83 41.95 55336.43 88888.00 2007-04-30 10:24:18.500 120 12305.85 41.98 55336.43 88888.00 2007-04-30 10:24:18.625 120 12305.88 41.95 55336.45 88888.00 2007-04-30 10:24:18.750 120 12305.85 41.88 55336.43 88888.00 2007-04-30 10:24:18.875 120 12305.90 41.85 55336.43 88888.00 2007-04-30 10:24:19.000 120 12306.02 41.95 55336.45 88888.00 2007-04-30 10:24:19.125 120 12306.08 41.95 55336.47 88888.00 2007-04-30 10:24:19.250 120 12306.08 41.92 55336.47 88888.00 2007-04-30 10:24:19.375 120 12306.17 41.90 55336.50 88888.00 2007-04-30 10:24:19.500 120 12306.20 41.92 55336.55 88888.00 2007-04-30 10:24:19.625 120 12306.17 41.95 55336.55 88888.00 2007-04-30 10:24:19.750 120 12306.15 41.98 55336.53 88888.00 2007-04-30 10:24:19.875 120 12306.02 41.98 55336.53 88888.00 2007-04-30 10:24:20.000 120 12306.02 41.95 55336.55 88888.00 2007-04-30 10:24:20.125 120 12306.10 42.00 55336.55 88888.00 2007-04-30 10:24:20.250 120 12306.08 42.00 55336.53 88888.00 2007-04-30 10:24:20.375 120 12306.08 42.02 55336.53 88888.00 2007-04-30 10:24:20.500 120 12306.10 42.10 55336.55 88888.00 2007-04-30 10:24:20.625 120 12306.10 42.15 55336.60 88888.00 2007-04-30 10:24:20.750 120 12306.02 42.10 55336.55 88888.00 2007-04-30 10:24:20.875 120 12305.98 42.10 55336.50 88888.00 2007-04-30 10:24:21.000 120 12306.02 42.23 55336.53 88888.00 2007-04-30 10:24:21.125 120 12306.12 42.27 55336.57 88888.00 2007-04-30 10:24:21.250 120 12306.10 42.30 55336.60 88888.00 2007-04-30 10:24:21.375 120 12306.17 42.38 55336.60 88888.00 2007-04-30 10:24:21.500 120 12306.12 42.42 55336.62 88888.00 2007-04-30 10:24:21.625 120 12306.05 42.40 55336.60 88888.00 2007-04-30 10:24:21.750 120 12306.00 42.42 55336.55 88888.00 2007-04-30 10:24:21.875 120 12305.98 42.42 55336.55 88888.00 2007-04-30 10:24:22.000 120 12305.92 42.45 55336.55 88888.00 2007-04-30 10:24:22.125 120 12305.88 42.50 55336.60 88888.00 2007-04-30 10:24:22.250 120 12305.90 42.62 55336.62 88888.00 2007-04-30 10:24:22.375 120 12305.98 42.70 55336.62 88888.00 2007-04-30 10:24:22.500 120 12305.88 42.70 55336.62 88888.00 2007-04-30 10:24:22.625 120 12305.88 42.73 55336.65 88888.00 2007-04-30 10:24:22.750 120 12305.88 42.75 55336.68 88888.00 2007-04-30 10:24:22.875 120 12305.73 42.75 55336.62 88888.00 2007-04-30 10:24:23.000 120 12305.65 42.70 55336.62 88888.00 2007-04-30 10:24:23.125 120 12305.70 42.80 55336.70 88888.00 2007-04-30 10:24:23.250 120 12305.67 42.88 55336.72 88888.00 2007-04-30 10:24:23.375 120 12305.60 42.90 55336.70 88888.00 2007-04-30 10:24:23.500 120 12305.42 42.83 55336.62 88888.00 2007-04-30 10:24:23.625 120 12305.40 42.77 55336.70 88888.00 2007-04-30 10:24:23.750 120 12305.40 42.83 55336.72 88888.00 2007-04-30 10:24:23.875 120 12305.35 42.83 55336.70 88888.00 2007-04-30 10:24:24.000 120 12305.27 42.80 55336.65 88888.00 2007-04-30 10:24:24.125 120 12305.35 42.88 55336.70 88888.00 2007-04-30 10:24:24.250 120 12305.33 42.85 55336.75 88888.00 2007-04-30 10:24:24.375 120 12305.20 42.77 55336.72 88888.00 2007-04-30 10:24:24.500 120 12305.02 42.73 55336.70 88888.00 2007-04-30 10:24:24.625 120 12305.08 42.75 55336.72 88888.00 2007-04-30 10:24:24.750 120 12305.12 42.75 55336.72 88888.00 2007-04-30 10:24:24.875 120 12305.08 42.70 55336.72 88888.00 2007-04-30 10:24:25.000 120 12305.02 42.75 55336.72 88888.00 2007-04-30 10:24:25.125 120 12305.08 42.75 55336.75 88888.00 2007-04-30 10:24:25.250 120 12305.08 42.70 55336.78 88888.00 2007-04-30 10:24:25.375 120 12304.90 42.67 55336.75 88888.00 2007-04-30 10:24:25.500 120 12304.85 42.70 55336.78 88888.00 2007-04-30 10:24:25.625 120 12304.83 42.73 55336.78 88888.00 2007-04-30 10:24:25.750 120 12304.80 42.70 55336.78 88888.00 2007-04-30 10:24:25.875 120 12304.88 42.67 55336.80 88888.00 2007-04-30 10:24:26.000 120 12304.83 42.58 55336.78 88888.00 2007-04-30 10:24:26.125 120 12304.92 42.65 55336.80 88888.00 2007-04-30 10:24:26.250 120 12304.90 42.62 55336.80 88888.00 2007-04-30 10:24:26.375 120 12304.95 42.65 55336.82 88888.00 2007-04-30 10:24:26.500 120 12304.88 42.60 55336.85 88888.00 2007-04-30 10:24:26.625 120 12304.88 42.60 55336.82 88888.00 2007-04-30 10:24:26.750 120 12304.98 42.62 55336.85 88888.00 2007-04-30 10:24:26.875 120 12305.00 42.62 55336.85 88888.00 2007-04-30 10:24:27.000 120 12304.92 42.55 55336.82 88888.00 2007-04-30 10:24:27.125 120 12304.88 42.55 55336.82 88888.00 2007-04-30 10:24:27.250 120 12304.90 42.65 55336.85 88888.00 2007-04-30 10:24:27.375 120 12305.00 42.67 55336.88 88888.00 2007-04-30 10:24:27.500 120 12304.95 42.65 55336.82 88888.00 2007-04-30 10:24:27.625 120 12304.92 42.58 55336.82 88888.00 2007-04-30 10:24:27.750 120 12304.95 42.55 55336.80 88888.00 2007-04-30 10:24:27.875 120 12305.00 42.60 55336.82 88888.00 2007-04-30 10:24:28.000 120 12305.10 42.65 55336.82 88888.00 2007-04-30 10:24:28.125 120 12305.10 42.70 55336.82 88888.00 2007-04-30 10:24:28.250 120 12305.10 42.73 55336.85 88888.00 2007-04-30 10:24:28.375 120 12305.20 42.73 55336.85 88888.00 2007-04-30 10:24:28.500 120 12305.20 42.75 55336.88 88888.00 2007-04-30 10:24:28.625 120 12305.27 42.73 55336.88 88888.00 2007-04-30 10:24:28.750 120 12305.33 42.67 55336.90 88888.00 2007-04-30 10:24:28.875 120 12305.30 42.73 55336.88 88888.00 2007-04-30 10:24:29.000 120 12305.27 42.77 55336.90 88888.00 2007-04-30 10:24:29.125 120 12305.38 42.80 55336.93 88888.00 2007-04-30 10:24:29.250 120 12305.35 42.77 55336.93 88888.00 2007-04-30 10:24:29.375 120 12305.35 42.85 55336.93 88888.00 2007-04-30 10:24:29.500 120 12305.35 42.90 55336.88 88888.00 2007-04-30 10:24:29.625 120 12305.42 42.95 55336.85 88888.00 2007-04-30 10:24:29.750 120 12305.50 42.90 55336.82 88888.00 2007-04-30 10:24:29.875 120 12305.52 42.90 55336.82 88888.00 2007-04-30 10:24:30.000 120 12305.52 42.98 55336.85 88888.00 2007-04-30 10:24:30.125 120 12305.55 43.02 55336.85 88888.00 2007-04-30 10:24:30.250 120 12305.52 43.02 55336.88 88888.00 2007-04-30 10:24:30.375 120 12305.60 43.10 55336.85 88888.00 2007-04-30 10:24:30.500 120 12305.67 43.15 55336.82 88888.00 2007-04-30 10:24:30.625 120 12305.73 43.15 55336.82 88888.00 2007-04-30 10:24:30.750 120 12305.73 43.20 55336.88 88888.00 2007-04-30 10:24:30.875 120 12305.75 43.25 55336.85 88888.00 2007-04-30 10:24:31.000 120 12305.75 43.25 55336.82 88888.00 2007-04-30 10:24:31.125 120 12305.80 43.38 55336.85 88888.00 2007-04-30 10:24:31.250 120 12305.85 43.50 55336.85 88888.00 2007-04-30 10:24:31.375 120 12305.80 43.52 55336.82 88888.00 2007-04-30 10:24:31.500 120 12305.70 43.55 55336.82 88888.00 2007-04-30 10:24:31.625 120 12305.73 43.62 55336.82 88888.00 2007-04-30 10:24:31.750 120 12305.75 43.70 55336.85 88888.00 2007-04-30 10:24:31.875 120 12305.62 43.77 55336.85 88888.00 2007-04-30 10:24:32.000 120 12305.65 43.88 55336.82 88888.00 2007-04-30 10:24:32.125 120 12305.67 43.92 55336.82 88888.00 2007-04-30 10:24:32.250 120 12305.62 44.05 55336.85 88888.00 2007-04-30 10:24:32.375 120 12305.60 44.08 55336.82 88888.00 2007-04-30 10:24:32.500 120 12305.52 44.12 55336.85 88888.00 2007-04-30 10:24:32.625 120 12305.48 44.10 55336.85 88888.00 2007-04-30 10:24:32.750 120 12305.40 44.17 55336.88 88888.00 2007-04-30 10:24:32.875 120 12305.25 44.20 55336.85 88888.00 2007-04-30 10:24:33.000 120 12305.27 44.27 55336.82 88888.00 2007-04-30 10:24:33.125 120 12305.33 44.38 55336.88 88888.00 2007-04-30 10:24:33.250 120 12305.25 44.33 55336.88 88888.00 2007-04-30 10:24:33.375 120 12305.15 44.27 55336.85 88888.00 2007-04-30 10:24:33.500 120 12305.00 44.27 55336.85 88888.00 2007-04-30 10:24:33.625 120 12304.98 44.33 55336.85 88888.00 2007-04-30 10:24:33.750 120 12305.05 44.38 55336.82 88888.00 2007-04-30 10:24:33.875 120 12305.02 44.35 55336.85 88888.00 2007-04-30 10:24:34.000 120 12304.98 44.35 55336.85 88888.00 2007-04-30 10:24:34.125 120 12304.95 44.27 55336.88 88888.00 2007-04-30 10:24:34.250 120 12304.90 44.20 55336.85 88888.00 2007-04-30 10:24:34.375 120 12304.88 44.23 55336.90 88888.00 2007-04-30 10:24:34.500 120 12304.88 44.23 55336.90 88888.00 2007-04-30 10:24:34.625 120 12304.80 44.15 55336.85 88888.00 2007-04-30 10:24:34.750 120 12304.80 44.10 55336.85 88888.00 2007-04-30 10:24:34.875 120 12304.80 44.10 55336.88 88888.00 2007-04-30 10:24:35.000 120 12304.77 44.05 55336.85 88888.00 2007-04-30 10:24:35.125 120 12304.77 44.00 55336.85 88888.00 2007-04-30 10:24:35.250 120 12304.75 43.95 55336.88 88888.00 2007-04-30 10:24:35.375 120 12304.80 43.92 55336.88 88888.00 2007-04-30 10:24:35.500 120 12304.77 43.88 55336.88 88888.00 2007-04-30 10:24:35.625 120 12304.77 43.83 55336.88 88888.00 2007-04-30 10:24:35.750 120 12304.75 43.77 55336.88 88888.00 2007-04-30 10:24:35.875 120 12304.70 43.67 55336.88 88888.00 2007-04-30 10:24:36.000 120 12304.77 43.60 55336.85 88888.00 2007-04-30 10:24:36.125 120 12304.85 43.58 55336.88 88888.00 2007-04-30 10:24:36.250 120 12304.77 43.55 55336.88 88888.00 2007-04-30 10:24:36.375 120 12304.77 43.52 55336.88 88888.00 2007-04-30 10:24:36.500 120 12304.75 43.45 55336.90 88888.00 2007-04-30 10:24:36.625 120 12304.80 43.42 55336.93 88888.00 2007-04-30 10:24:36.750 120 12304.80 43.38 55336.88 88888.00 2007-04-30 10:24:36.875 120 12304.77 43.33 55336.90 88888.00 2007-04-30 10:24:37.000 120 12304.85 43.25 55336.90 88888.00 2007-04-30 10:24:37.125 120 12304.95 43.20 55336.90 88888.00 2007-04-30 10:24:37.250 120 12304.98 43.15 55336.90 88888.00 2007-04-30 10:24:37.375 120 12304.92 43.15 55336.90 88888.00 2007-04-30 10:24:37.500 120 12304.92 43.05 55336.90 88888.00 2007-04-30 10:24:37.625 120 12305.02 42.98 55336.93 88888.00 2007-04-30 10:24:37.750 120 12305.02 42.90 55336.90 88888.00 2007-04-30 10:24:37.875 120 12305.02 42.85 55336.90 88888.00 2007-04-30 10:24:38.000 120 12305.05 42.77 55336.90 88888.00 2007-04-30 10:24:38.125 120 12305.05 42.67 55336.93 88888.00 2007-04-30 10:24:38.250 120 12305.12 42.62 55336.95 88888.00 2007-04-30 10:24:38.375 120 12305.12 42.62 55336.97 88888.00 2007-04-30 10:24:38.500 120 12305.15 42.58 55336.95 88888.00 2007-04-30 10:24:38.625 120 12305.17 42.48 55336.93 88888.00 2007-04-30 10:24:38.750 120 12305.08 42.40 55336.93 88888.00 2007-04-30 10:24:38.875 120 12305.00 42.33 55336.93 88888.00 2007-04-30 10:24:39.000 120 12305.02 42.27 55336.93 88888.00 2007-04-30 10:24:39.125 120 12305.10 42.25 55336.95 88888.00 2007-04-30 10:24:39.250 120 12305.08 42.10 55336.93 88888.00 2007-04-30 10:24:39.375 120 12305.15 42.02 55336.95 88888.00 2007-04-30 10:24:39.500 120 12305.25 42.02 55336.97 88888.00 2007-04-30 10:24:39.625 120 12305.33 41.98 55337.00 88888.00 2007-04-30 10:24:39.750 120 12305.30 41.85 55336.97 88888.00 2007-04-30 10:24:39.875 120 12305.27 41.77 55336.95 88888.00 2007-04-30 10:24:40.000 120 12305.17 41.75 55336.93 88888.00 2007-04-30 10:24:40.125 120 12305.15 41.77 55336.97 88888.00 2007-04-30 10:24:40.250 120 12305.25 41.75 55336.97 88888.00 2007-04-30 10:24:40.375 120 12305.35 41.77 55336.97 88888.00 2007-04-30 10:24:40.500 120 12305.33 41.75 55337.00 88888.00 2007-04-30 10:24:40.625 120 12305.33 41.70 55337.00 88888.00 2007-04-30 10:24:40.750 120 12305.38 41.70 55337.00 88888.00 2007-04-30 10:24:40.875 120 12305.35 41.67 55336.97 88888.00 2007-04-30 10:24:41.000 120 12305.30 41.62 55336.97 88888.00 2007-04-30 10:24:41.125 120 12305.27 41.62 55336.97 88888.00 2007-04-30 10:24:41.250 120 12305.42 41.70 55337.03 88888.00 2007-04-30 10:24:41.375 120 12305.38 41.70 55336.97 88888.00 2007-04-30 10:24:41.500 120 12305.27 41.67 55336.95 88888.00 2007-04-30 10:24:41.625 120 12305.27 41.67 55336.95 88888.00 2007-04-30 10:24:41.750 120 12305.25 41.67 55336.90 88888.00 2007-04-30 10:24:41.875 120 12305.30 41.77 55336.95 88888.00 2007-04-30 10:24:42.000 120 12305.23 41.73 55336.93 88888.00 2007-04-30 10:24:42.125 120 12305.17 41.70 55336.93 88888.00 2007-04-30 10:24:42.250 120 12305.17 41.75 55336.93 88888.00 2007-04-30 10:24:42.375 120 12305.23 41.80 55336.97 88888.00 2007-04-30 10:24:42.500 120 12305.20 41.88 55337.00 88888.00 2007-04-30 10:24:42.625 120 12305.17 41.92 55336.97 88888.00 2007-04-30 10:24:42.750 120 12305.12 41.92 55336.97 88888.00 2007-04-30 10:24:42.875 120 12305.05 41.95 55336.95 88888.00 2007-04-30 10:24:43.000 120 12305.00 41.98 55336.93 88888.00 2007-04-30 10:24:43.125 120 12305.02 42.02 55336.93 88888.00 2007-04-30 10:24:43.250 120 12304.98 42.08 55336.95 88888.00 2007-04-30 10:24:43.375 120 12305.00 42.12 55336.95 88888.00 2007-04-30 10:24:43.500 120 12305.02 42.12 55336.93 88888.00 2007-04-30 10:24:43.625 120 12305.08 42.15 55336.95 88888.00 2007-04-30 10:24:43.750 120 12305.05 42.23 55336.97 88888.00 2007-04-30 10:24:43.875 120 12305.02 42.33 55337.00 88888.00 2007-04-30 10:24:44.000 120 12304.92 42.30 55336.90 88888.00 2007-04-30 10:24:44.125 120 12304.92 42.33 55336.90 88888.00 2007-04-30 10:24:44.250 120 12304.85 42.38 55336.90 88888.00 2007-04-30 10:24:44.375 120 12304.85 42.42 55336.95 88888.00 2007-04-30 10:24:44.500 120 12304.83 42.48 55336.93 88888.00 2007-04-30 10:24:44.625 120 12304.77 42.50 55336.90 88888.00 2007-04-30 10:24:44.750 120 12304.80 42.55 55336.93 88888.00 2007-04-30 10:24:44.875 120 12304.77 42.62 55336.90 88888.00 2007-04-30 10:24:45.000 120 12304.67 42.65 55336.88 88888.00 2007-04-30 10:24:45.125 120 12304.67 42.70 55336.90 88888.00 2007-04-30 10:24:45.250 120 12304.65 42.75 55336.93 88888.00 2007-04-30 10:24:45.375 120 12304.58 42.80 55336.93 88888.00 2007-04-30 10:24:45.500 120 12304.48 42.95 55336.93 88888.00 2007-04-30 10:24:45.625 120 12304.48 43.00 55336.93 88888.00 2007-04-30 10:24:45.750 120 12304.40 43.00 55336.90 88888.00 2007-04-30 10:24:45.875 120 12304.30 43.02 55336.93 88888.00 2007-04-30 10:24:46.000 120 12304.27 43.08 55336.93 88888.00 2007-04-30 10:24:46.125 120 12304.25 43.15 55336.95 88888.00 2007-04-30 10:24:46.250 120 12304.20 43.15 55336.95 88888.00 2007-04-30 10:24:46.375 120 12304.17 43.17 55336.93 88888.00 2007-04-30 10:24:46.500 120 12304.00 43.20 55336.95 88888.00 2007-04-30 10:24:46.625 120 12303.98 43.23 55336.93 88888.00 2007-04-30 10:24:46.750 120 12303.92 43.33 55336.95 88888.00 2007-04-30 10:24:46.875 120 12303.83 43.33 55337.00 88888.00 2007-04-30 10:24:47.000 120 12303.77 43.33 55337.00 88888.00 2007-04-30 10:24:47.125 120 12303.70 43.35 55337.03 88888.00 2007-04-30 10:24:47.250 120 12303.60 43.25 55337.03 88888.00 2007-04-30 10:24:47.375 120 12303.50 43.23 55337.03 88888.00 2007-04-30 10:24:47.500 120 12303.45 43.20 55337.05 88888.00 2007-04-30 10:24:47.625 120 12303.45 43.23 55337.05 88888.00 2007-04-30 10:24:47.750 120 12303.35 43.20 55337.05 88888.00 2007-04-30 10:24:47.875 120 12303.23 43.23 55337.05 88888.00 2007-04-30 10:24:48.000 120 12303.25 43.17 55337.05 88888.00 2007-04-30 10:24:48.125 120 12303.25 43.10 55337.05 88888.00 2007-04-30 10:24:48.250 120 12303.23 43.02 55337.05 88888.00 2007-04-30 10:24:48.375 120 12303.17 43.05 55337.03 88888.00 2007-04-30 10:24:48.500 120 12303.15 43.05 55337.07 88888.00 2007-04-30 10:24:48.625 120 12303.17 43.00 55337.07 88888.00 2007-04-30 10:24:48.750 120 12303.17 42.98 55337.10 88888.00 2007-04-30 10:24:48.875 120 12303.17 42.98 55337.10 88888.00 2007-04-30 10:24:49.000 120 12303.20 42.88 55337.10 88888.00 2007-04-30 10:24:49.125 120 12303.25 42.83 55337.12 88888.00 2007-04-30 10:24:49.250 120 12303.25 42.77 55337.18 88888.00 2007-04-30 10:24:49.375 120 12303.23 42.75 55337.12 88888.00 2007-04-30 10:24:49.500 120 12303.25 42.77 55337.15 88888.00 2007-04-30 10:24:49.625 120 12303.20 42.70 55337.10 88888.00 2007-04-30 10:24:49.750 120 12303.23 42.67 55337.15 88888.00 2007-04-30 10:24:49.875 120 12303.25 42.62 55337.15 88888.00 2007-04-30 10:24:50.000 120 12303.38 42.62 55337.12 88888.00 2007-04-30 10:24:50.125 120 12303.45 42.60 55337.15 88888.00 2007-04-30 10:24:50.250 120 12303.50 42.60 55337.12 88888.00 2007-04-30 10:24:50.375 120 12303.62 42.60 55337.12 88888.00 2007-04-30 10:24:50.500 120 12303.62 42.58 55337.10 88888.00 2007-04-30 10:24:50.625 120 12303.60 42.58 55337.10 88888.00 2007-04-30 10:24:50.750 120 12303.65 42.60 55337.10 88888.00 2007-04-30 10:24:50.875 120 12303.70 42.60 55337.12 88888.00 2007-04-30 10:24:51.000 120 12303.77 42.62 55337.10 88888.00 2007-04-30 10:24:51.125 120 12303.88 42.62 55337.12 88888.00 2007-04-30 10:24:51.250 120 12303.83 42.62 55337.03 88888.00 2007-04-30 10:24:51.375 120 12303.90 42.65 55337.07 88888.00 2007-04-30 10:24:51.500 120 12303.98 42.77 55337.10 88888.00 2007-04-30 10:24:51.625 120 12304.02 42.83 55337.07 88888.00 2007-04-30 10:24:51.750 120 12304.08 42.83 55337.12 88888.00 2007-04-30 10:24:51.875 120 12304.10 42.80 55337.07 88888.00 2007-04-30 10:24:52.000 120 12304.12 42.83 55337.05 88888.00 2007-04-30 10:24:52.125 120 12304.15 42.92 55337.07 88888.00 2007-04-30 10:24:52.250 120 12304.20 43.00 55337.07 88888.00 2007-04-30 10:24:52.375 120 12304.33 43.02 55337.07 88888.00 2007-04-30 10:24:52.500 120 12304.33 43.02 55337.05 88888.00 2007-04-30 10:24:52.625 120 12304.35 43.02 55337.10 88888.00 2007-04-30 10:24:52.750 120 12304.33 43.05 55337.10 88888.00 2007-04-30 10:24:52.875 120 12304.33 43.17 55337.10 88888.00 2007-04-30 10:24:53.000 120 12304.40 43.17 55337.07 88888.00 2007-04-30 10:24:53.125 120 12304.40 43.15 55337.07 88888.00 2007-04-30 10:24:53.250 120 12304.42 43.25 55337.10 88888.00 2007-04-30 10:24:53.375 120 12304.45 43.30 55337.07 88888.00 2007-04-30 10:24:53.500 120 12304.38 43.25 55337.03 88888.00 2007-04-30 10:24:53.625 120 12304.33 43.25 55337.03 88888.00 2007-04-30 10:24:53.750 120 12304.25 43.30 55337.03 88888.00 2007-04-30 10:24:53.875 120 12304.30 43.40 55337.05 88888.00 2007-04-30 10:24:54.000 120 12304.48 43.45 55337.07 88888.00 2007-04-30 10:24:54.125 120 12304.42 43.48 55337.05 88888.00 2007-04-30 10:24:54.250 120 12304.45 43.48 55337.05 88888.00 2007-04-30 10:24:54.375 120 12304.45 43.42 55337.05 88888.00 2007-04-30 10:24:54.500 120 12304.35 43.42 55337.05 88888.00 2007-04-30 10:24:54.625 120 12304.45 43.50 55337.07 88888.00 2007-04-30 10:24:54.750 120 12304.52 43.52 55337.07 88888.00 2007-04-30 10:24:54.875 120 12304.52 43.58 55337.05 88888.00 2007-04-30 10:24:55.000 120 12304.55 43.62 55337.07 88888.00 2007-04-30 10:24:55.125 120 12304.52 43.62 55337.07 88888.00 2007-04-30 10:24:55.250 120 12304.58 43.60 55337.10 88888.00 2007-04-30 10:24:55.375 120 12304.70 43.65 55337.07 88888.00 2007-04-30 10:24:55.500 120 12304.70 43.65 55337.03 88888.00 2007-04-30 10:24:55.625 120 12304.73 43.67 55337.03 88888.00 2007-04-30 10:24:55.750 120 12304.77 43.70 55337.05 88888.00 2007-04-30 10:24:55.875 120 12304.73 43.67 55337.05 88888.00 2007-04-30 10:24:56.000 120 12304.85 43.73 55337.05 88888.00 2007-04-30 10:24:56.125 120 12304.92 43.75 55337.00 88888.00 2007-04-30 10:24:56.250 120 12304.95 43.77 55337.03 88888.00 2007-04-30 10:24:56.375 120 12305.00 43.80 55337.00 88888.00 2007-04-30 10:24:56.500 120 12305.02 43.85 55337.03 88888.00 2007-04-30 10:24:56.625 120 12305.15 43.92 55337.05 88888.00 2007-04-30 10:24:56.750 120 12305.17 43.98 55337.05 88888.00 2007-04-30 10:24:56.875 120 12305.15 43.95 55337.07 88888.00 2007-04-30 10:24:57.000 120 12305.17 43.92 55337.00 88888.00 2007-04-30 10:24:57.125 120 12305.23 43.95 55337.05 88888.00 2007-04-30 10:24:57.250 120 12305.27 43.98 55337.00 88888.00 2007-04-30 10:24:57.375 120 12305.35 44.02 55337.03 88888.00 2007-04-30 10:24:57.500 120 12305.35 44.08 55337.00 88888.00 2007-04-30 10:24:57.625 120 12305.33 44.08 55337.00 88888.00 2007-04-30 10:24:57.750 120 12305.38 44.10 55337.03 88888.00 2007-04-30 10:24:57.875 120 12305.45 44.17 55337.05 88888.00 2007-04-30 10:24:58.000 120 12305.42 44.17 55337.00 88888.00 2007-04-30 10:24:58.125 120 12305.50 44.23 55337.03 88888.00 2007-04-30 10:24:58.250 120 12305.52 44.30 55337.00 88888.00 2007-04-30 10:24:58.375 120 12305.50 44.35 55337.03 88888.00 2007-04-30 10:24:58.500 120 12305.55 44.35 55337.05 88888.00 2007-04-30 10:24:58.625 120 12305.58 44.40 55337.03 88888.00 2007-04-30 10:24:58.750 120 12305.60 44.45 55337.00 88888.00 2007-04-30 10:24:58.875 120 12305.67 44.50 55337.00 88888.00 2007-04-30 10:24:59.000 120 12305.70 44.55 55337.00 88888.00 2007-04-30 10:24:59.125 120 12305.67 44.65 55337.00 88888.00 2007-04-30 10:24:59.250 120 12305.73 44.73 55337.05 88888.00 2007-04-30 10:24:59.375 120 12305.77 44.77 55337.05 88888.00 2007-04-30 10:24:59.500 120 12305.73 44.77 55337.05 88888.00 2007-04-30 10:24:59.625 120 12305.75 44.83 55337.07 88888.00 2007-04-30 10:24:59.750 120 12305.83 44.85 55337.05 88888.00 2007-04-30 10:24:59.875 120 12305.88 44.88 55337.05 88888.00 2007-04-30 10:25:00.000 120 12305.85 44.90 55337.03 88888.00 2007-04-30 10:25:00.125 120 12305.80 44.98 55337.03 88888.00 2007-04-30 10:25:00.250 120 12305.75 45.00 55337.03 88888.00 2007-04-30 10:25:00.375 120 12305.83 45.05 55337.00 88888.00 2007-04-30 10:25:00.500 120 12305.85 45.08 55336.97 88888.00 2007-04-30 10:25:00.625 120 12305.88 45.08 55336.97 88888.00 2007-04-30 10:25:00.750 120 12305.88 45.12 55337.03 88888.00 2007-04-30 10:25:00.875 120 12305.95 45.12 55337.03 88888.00 2007-04-30 10:25:01.000 120 12306.00 45.20 55337.03 88888.00 2007-04-30 10:25:01.125 120 12306.00 45.25 55337.05 88888.00 2007-04-30 10:25:01.250 120 12306.02 45.27 55337.07 88888.00 2007-04-30 10:25:01.375 120 12306.05 45.25 55337.05 88888.00 2007-04-30 10:25:01.500 120 12306.05 45.27 55337.03 88888.00 2007-04-30 10:25:01.625 120 12306.08 45.33 55337.07 88888.00 2007-04-30 10:25:01.750 120 12306.10 45.27 55337.07 88888.00 2007-04-30 10:25:01.875 120 12306.08 45.23 55337.07 88888.00 2007-04-30 10:25:02.000 120 12306.20 45.27 55337.05 88888.00 2007-04-30 10:25:02.125 120 12306.20 45.27 55337.07 88888.00 2007-04-30 10:25:02.250 120 12306.23 45.20 55337.07 88888.00 2007-04-30 10:25:02.375 120 12306.25 45.15 55337.05 88888.00 2007-04-30 10:25:02.500 120 12306.27 45.20 55337.10 88888.00 2007-04-30 10:25:02.625 120 12306.30 45.23 55337.15 88888.00 2007-04-30 10:25:02.750 120 12306.27 45.23 55337.12 88888.00 2007-04-30 10:25:02.875 120 12306.23 45.17 55337.10 88888.00 2007-04-30 10:25:03.000 120 12306.25 45.17 55337.07 88888.00 2007-04-30 10:25:03.125 120 12306.30 45.17 55337.10 88888.00 2007-04-30 10:25:03.250 120 12306.27 45.15 55337.15 88888.00 2007-04-30 10:25:03.375 120 12306.38 45.25 55337.15 88888.00 2007-04-30 10:25:03.500 120 12306.40 45.20 55337.12 88888.00 2007-04-30 10:25:03.625 120 12306.38 45.12 55337.10 88888.00 2007-04-30 10:25:03.750 120 12306.42 45.10 55337.12 88888.00 2007-04-30 10:25:03.875 120 12306.42 45.10 55337.15 88888.00 2007-04-30 10:25:04.000 120 12306.42 45.08 55337.12 88888.00 2007-04-30 10:25:04.125 120 12306.50 45.08 55337.15 88888.00 2007-04-30 10:25:04.250 120 12306.52 45.05 55337.18 88888.00 2007-04-30 10:25:04.375 120 12306.58 45.05 55337.20 88888.00 2007-04-30 10:25:04.500 120 12306.60 45.05 55337.18 88888.00 2007-04-30 10:25:04.625 120 12306.60 45.00 55337.15 88888.00 2007-04-30 10:25:04.750 120 12306.65 45.05 55337.12 88888.00 2007-04-30 10:25:04.875 120 12306.67 45.05 55337.15 88888.00 2007-04-30 10:25:05.000 120 12306.75 45.02 55337.18 88888.00 2007-04-30 10:25:05.125 120 12306.77 45.02 55337.22 88888.00 2007-04-30 10:25:05.250 120 12306.77 44.95 55337.20 88888.00 2007-04-30 10:25:05.375 120 12306.77 44.95 55337.20 88888.00 2007-04-30 10:25:05.500 120 12306.80 45.00 55337.20 88888.00 2007-04-30 10:25:05.625 120 12306.85 44.98 55337.18 88888.00 2007-04-30 10:25:05.750 120 12306.92 45.00 55337.20 88888.00 2007-04-30 10:25:05.875 120 12306.98 45.00 55337.20 88888.00 2007-04-30 10:25:06.000 120 12306.92 44.98 55337.18 88888.00 2007-04-30 10:25:06.125 120 12306.92 44.98 55337.20 88888.00 2007-04-30 10:25:06.250 120 12307.00 44.92 55337.20 88888.00 2007-04-30 10:25:06.375 120 12307.05 44.90 55337.20 88888.00 2007-04-30 10:25:06.500 120 12307.00 44.88 55337.22 88888.00 2007-04-30 10:25:06.625 120 12307.05 44.88 55337.25 88888.00 2007-04-30 10:25:06.750 120 12307.12 44.90 55337.25 88888.00 2007-04-30 10:25:06.875 120 12307.20 44.95 55337.25 88888.00 2007-04-30 10:25:07.000 120 12307.25 44.95 55337.22 88888.00 2007-04-30 10:25:07.125 120 12307.27 44.95 55337.22 88888.00 2007-04-30 10:25:07.250 120 12307.23 44.95 55337.25 88888.00 2007-04-30 10:25:07.375 120 12307.27 44.90 55337.22 88888.00 2007-04-30 10:25:07.500 120 12307.38 44.85 55337.22 88888.00 2007-04-30 10:25:07.625 120 12307.42 44.90 55337.25 88888.00 2007-04-30 10:25:07.750 120 12307.40 44.92 55337.25 88888.00 2007-04-30 10:25:07.875 120 12307.38 44.88 55337.25 88888.00 2007-04-30 10:25:08.000 120 12307.45 44.88 55337.25 88888.00 2007-04-30 10:25:08.125 120 12307.50 44.90 55337.28 88888.00 2007-04-30 10:25:08.250 120 12307.48 44.90 55337.28 88888.00 2007-04-30 10:25:08.375 120 12307.48 44.90 55337.28 88888.00 2007-04-30 10:25:08.500 120 12307.42 44.92 55337.28 88888.00 2007-04-30 10:25:08.625 120 12307.42 44.98 55337.30 88888.00 2007-04-30 10:25:08.750 120 12307.48 44.98 55337.32 88888.00 2007-04-30 10:25:08.875 120 12307.55 45.02 55337.30 88888.00 2007-04-30 10:25:09.000 120 12307.55 45.00 55337.28 88888.00 2007-04-30 10:25:09.125 120 12307.62 45.02 55337.30 88888.00 2007-04-30 10:25:09.250 120 12307.58 45.05 55337.32 88888.00 2007-04-30 10:25:09.375 120 12307.58 45.15 55337.32 88888.00 2007-04-30 10:25:09.500 120 12307.58 45.17 55337.30 88888.00 2007-04-30 10:25:09.625 120 12307.52 45.20 55337.32 88888.00 2007-04-30 10:25:09.750 120 12307.40 45.17 55337.35 88888.00 2007-04-30 10:25:09.875 120 12307.48 45.23 55337.38 88888.00 2007-04-30 10:25:10.000 120 12307.45 45.25 55337.40 88888.00 2007-04-30 10:25:10.125 120 12307.33 45.27 55337.38 88888.00 2007-04-30 10:25:10.250 120 12307.25 45.30 55337.43 88888.00 2007-04-30 10:25:10.375 120 12307.25 45.30 55337.47 88888.00 2007-04-30 10:25:10.500 120 12307.23 45.33 55337.43 88888.00 2007-04-30 10:25:10.625 120 12307.17 45.33 55337.40 88888.00 2007-04-30 10:25:10.750 120 12307.05 45.25 55337.43 88888.00 2007-04-30 10:25:10.875 120 12306.92 45.23 55337.45 88888.00 2007-04-30 10:25:11.000 120 12306.92 45.27 55337.45 88888.00 2007-04-30 10:25:11.125 120 12306.98 45.27 55337.50 88888.00 2007-04-30 10:25:11.250 120 12306.88 45.27 55337.50 88888.00 2007-04-30 10:25:11.375 120 12306.83 45.27 55337.47 88888.00 2007-04-30 10:25:11.500 120 12306.73 45.33 55337.53 88888.00 2007-04-30 10:25:11.625 120 12306.70 45.35 55337.55 88888.00 2007-04-30 10:25:11.750 120 12306.65 45.35 55337.53 88888.00 2007-04-30 10:25:11.875 120 12306.70 45.30 55337.53 88888.00 2007-04-30 10:25:12.000 120 12306.65 45.25 55337.53 88888.00 2007-04-30 10:25:12.125 120 12306.67 45.27 55337.57 88888.00 2007-04-30 10:25:12.250 120 12306.65 45.27 55337.55 88888.00 2007-04-30 10:25:12.375 120 12306.60 45.27 55337.55 88888.00 2007-04-30 10:25:12.500 120 12306.58 45.33 55337.57 88888.00 2007-04-30 10:25:12.625 120 12306.60 45.33 55337.55 88888.00 2007-04-30 10:25:12.750 120 12306.62 45.27 55337.55 88888.00 2007-04-30 10:25:12.875 120 12306.60 45.30 55337.57 88888.00 2007-04-30 10:25:13.000 120 12306.55 45.30 55337.57 88888.00 2007-04-30 10:25:13.125 120 12306.52 45.33 55337.60 88888.00 2007-04-30 10:25:13.250 120 12306.48 45.33 55337.60 88888.00 2007-04-30 10:25:13.375 120 12306.55 45.38 55337.62 88888.00 2007-04-30 10:25:13.500 120 12306.52 45.40 55337.60 88888.00 2007-04-30 10:25:13.625 120 12306.52 45.35 55337.60 88888.00 2007-04-30 10:25:13.750 120 12306.55 45.33 55337.60 88888.00 2007-04-30 10:25:13.875 120 12306.58 45.40 55337.62 88888.00 2007-04-30 10:25:14.000 120 12306.55 45.48 55337.65 88888.00 2007-04-30 10:25:14.125 120 12306.60 45.45 55337.65 88888.00 2007-04-30 10:25:14.250 120 12306.58 45.40 55337.65 88888.00 2007-04-30 10:25:14.375 120 12306.60 45.38 55337.62 88888.00 2007-04-30 10:25:14.500 120 12306.70 45.45 55337.65 88888.00 2007-04-30 10:25:14.625 120 12306.70 45.45 55337.65 88888.00 2007-04-30 10:25:14.750 120 12306.67 45.45 55337.65 88888.00 2007-04-30 10:25:14.875 120 12306.73 45.45 55337.68 88888.00 2007-04-30 10:25:15.000 120 12306.67 45.45 55337.65 88888.00 2007-04-30 10:25:15.125 120 12306.62 45.50 55337.68 88888.00 2007-04-30 10:25:15.250 120 12306.58 45.52 55337.68 88888.00 2007-04-30 10:25:15.375 120 12306.58 45.50 55337.68 88888.00 2007-04-30 10:25:15.500 120 12306.58 45.48 55337.70 88888.00 2007-04-30 10:25:15.625 120 12306.58 45.50 55337.70 88888.00 2007-04-30 10:25:15.750 120 12306.55 45.52 55337.70 88888.00 2007-04-30 10:25:15.875 120 12306.52 45.55 55337.68 88888.00 2007-04-30 10:25:16.000 120 12306.52 45.52 55337.68 88888.00 2007-04-30 10:25:16.125 120 12306.60 45.55 55337.68 88888.00 2007-04-30 10:25:16.250 120 12306.62 45.55 55337.70 88888.00 2007-04-30 10:25:16.375 120 12306.60 45.58 55337.68 88888.00 2007-04-30 10:25:16.500 120 12306.58 45.58 55337.68 88888.00 2007-04-30 10:25:16.625 120 12306.55 45.58 55337.70 88888.00 2007-04-30 10:25:16.750 120 12306.55 45.58 55337.70 88888.00 2007-04-30 10:25:16.875 120 12306.50 45.58 55337.70 88888.00 2007-04-30 10:25:17.000 120 12306.55 45.58 55337.68 88888.00 2007-04-30 10:25:17.125 120 12306.60 45.62 55337.70 88888.00 2007-04-30 10:25:17.250 120 12306.55 45.60 55337.70 88888.00 2007-04-30 10:25:17.375 120 12306.55 45.55 55337.70 88888.00 2007-04-30 10:25:17.500 120 12306.52 45.55 55337.68 88888.00 2007-04-30 10:25:17.625 120 12306.52 45.55 55337.68 88888.00 2007-04-30 10:25:17.750 120 12306.52 45.52 55337.68 88888.00 2007-04-30 10:25:17.875 120 12306.58 45.55 55337.72 88888.00 2007-04-30 10:25:18.000 120 12306.50 45.55 55337.72 88888.00 2007-04-30 10:25:18.125 120 12306.45 45.52 55337.72 88888.00 2007-04-30 10:25:18.250 120 12306.45 45.48 55337.72 88888.00 2007-04-30 10:25:18.375 120 12306.42 45.48 55337.70 88888.00 2007-04-30 10:25:18.500 120 12306.38 45.38 55337.70 88888.00 2007-04-30 10:25:18.625 120 12306.45 45.42 55337.75 88888.00 2007-04-30 10:25:18.750 120 12306.52 45.42 55337.78 88888.00 2007-04-30 10:25:18.875 120 12306.58 45.42 55337.80 88888.00 2007-04-30 10:25:19.000 120 12306.58 45.40 55337.72 88888.00 2007-04-30 10:25:19.125 120 12306.62 45.45 55337.75 88888.00 2007-04-30 10:25:19.250 120 12306.60 45.42 55337.75 88888.00 2007-04-30 10:25:19.375 120 12306.55 45.40 55337.72 88888.00 2007-04-30 10:25:19.500 120 12306.60 45.38 55337.78 88888.00 2007-04-30 10:25:19.625 120 12306.73 45.42 55337.80 88888.00 2007-04-30 10:25:19.750 120 12306.80 45.40 55337.80 88888.00 2007-04-30 10:25:19.875 120 12306.75 45.35 55337.78 88888.00 2007-04-30 10:25:20.000 120 12306.73 45.38 55337.80 88888.00 2007-04-30 10:25:20.125 120 12306.77 45.42 55337.80 88888.00 2007-04-30 10:25:20.250 120 12306.88 45.38 55337.80 88888.00 2007-04-30 10:25:20.375 120 12307.00 45.35 55337.80 88888.00 2007-04-30 10:25:20.500 120 12306.85 45.38 55337.80 88888.00 2007-04-30 10:25:20.625 120 12306.77 45.27 55337.80 88888.00 2007-04-30 10:25:20.750 120 12306.80 45.25 55337.78 88888.00 2007-04-30 10:25:20.875 120 12306.90 45.27 55337.82 88888.00 2007-04-30 10:25:21.000 120 12307.05 45.33 55337.85 88888.00 2007-04-30 10:25:21.125 120 12307.12 45.27 55337.82 88888.00 2007-04-30 10:25:21.250 120 12307.10 45.23 55337.85 88888.00 2007-04-30 10:25:21.375 120 12307.12 45.25 55337.82 88888.00 2007-04-30 10:25:21.500 120 12307.15 45.33 55337.82 88888.00 2007-04-30 10:25:21.625 120 12307.20 45.30 55337.82 88888.00 2007-04-30 10:25:21.750 120 12307.20 45.23 55337.82 88888.00 2007-04-30 10:25:21.875 120 12307.20 45.23 55337.85 88888.00 2007-04-30 10:25:22.000 120 12307.30 45.23 55337.82 88888.00 2007-04-30 10:25:22.125 120 12307.40 45.25 55337.85 88888.00 2007-04-30 10:25:22.250 120 12307.38 45.23 55337.85 88888.00 2007-04-30 10:25:22.375 120 12307.35 45.25 55337.82 88888.00 2007-04-30 10:25:22.500 120 12307.35 45.25 55337.85 88888.00 2007-04-30 10:25:22.625 120 12307.38 45.23 55337.85 88888.00 2007-04-30 10:25:22.750 120 12307.42 45.25 55337.85 88888.00 2007-04-30 10:25:22.875 120 12307.52 45.27 55337.88 88888.00 2007-04-30 10:25:23.000 120 12307.60 45.25 55337.88 88888.00 2007-04-30 10:25:23.125 120 12307.67 45.27 55337.90 88888.00 2007-04-30 10:25:23.250 120 12307.67 45.30 55337.88 88888.00 2007-04-30 10:25:23.375 120 12307.70 45.33 55337.85 88888.00 2007-04-30 10:25:23.500 120 12307.77 45.38 55337.85 88888.00 2007-04-30 10:25:23.625 120 12307.85 45.38 55337.85 88888.00 2007-04-30 10:25:23.750 120 12307.90 45.40 55337.90 88888.00 2007-04-30 10:25:23.875 120 12307.98 45.40 55337.90 88888.00 2007-04-30 10:25:24.000 120 12307.98 45.42 55337.88 88888.00 2007-04-30 10:25:24.125 120 12308.00 45.45 55337.90 88888.00 2007-04-30 10:25:24.250 120 12308.00 45.45 55337.90 88888.00 2007-04-30 10:25:24.375 120 12308.08 45.52 55337.93 88888.00 2007-04-30 10:25:24.500 120 12308.05 45.50 55337.93 88888.00 2007-04-30 10:25:24.625 120 12307.95 45.50 55337.93 88888.00 2007-04-30 10:25:24.750 120 12307.92 45.52 55337.93 88888.00 2007-04-30 10:25:24.875 120 12307.95 45.58 55337.95 88888.00 2007-04-30 10:25:25.000 120 12307.92 45.58 55337.95 88888.00 2007-04-30 10:25:25.125 120 12307.85 45.55 55337.97 88888.00 2007-04-30 10:25:25.250 120 12307.83 45.52 55337.97 88888.00 2007-04-30 10:25:25.375 120 12307.88 45.55 55338.00 88888.00 2007-04-30 10:25:25.500 120 12307.92 45.62 55338.00 88888.00 2007-04-30 10:25:25.625 120 12307.90 45.65 55338.03 88888.00 2007-04-30 10:25:25.750 120 12307.85 45.62 55338.05 88888.00 2007-04-30 10:25:25.875 120 12307.85 45.62 55338.05 88888.00 2007-04-30 10:25:26.000 120 12307.92 45.67 55338.05 88888.00 2007-04-30 10:25:26.125 120 12307.88 45.62 55338.05 88888.00 2007-04-30 10:25:26.250 120 12307.85 45.60 55338.03 88888.00 2007-04-30 10:25:26.375 120 12307.83 45.55 55338.03 88888.00 2007-04-30 10:25:26.500 120 12307.90 45.62 55338.07 88888.00 2007-04-30 10:25:26.625 120 12307.98 45.67 55338.10 88888.00 2007-04-30 10:25:26.750 120 12307.98 45.70 55338.10 88888.00 2007-04-30 10:25:26.875 120 12307.92 45.67 55338.07 88888.00 2007-04-30 10:25:27.000 120 12307.90 45.65 55338.07 88888.00 2007-04-30 10:25:27.125 120 12307.88 45.65 55338.10 88888.00 2007-04-30 10:25:27.250 120 12307.90 45.65 55338.12 88888.00 2007-04-30 10:25:27.375 120 12307.98 45.70 55338.15 88888.00 2007-04-30 10:25:27.500 120 12308.00 45.73 55338.12 88888.00 2007-04-30 10:25:27.625 120 12307.95 45.67 55338.15 88888.00 2007-04-30 10:25:27.750 120 12307.85 45.65 55338.18 88888.00 2007-04-30 10:25:27.875 120 12307.88 45.62 55338.15 88888.00 2007-04-30 10:25:28.000 120 12307.90 45.65 55338.18 88888.00 2007-04-30 10:25:28.125 120 12307.83 45.65 55338.15 88888.00 2007-04-30 10:25:28.250 120 12307.80 45.65 55338.20 88888.00 2007-04-30 10:25:28.375 120 12307.92 45.67 55338.18 88888.00 2007-04-30 10:25:28.500 120 12308.00 45.62 55338.20 88888.00 2007-04-30 10:25:28.625 120 12307.92 45.62 55338.20 88888.00 2007-04-30 10:25:28.750 120 12307.88 45.62 55338.20 88888.00 2007-04-30 10:25:28.875 120 12307.85 45.58 55338.25 88888.00 2007-04-30 10:25:29.000 120 12307.85 45.55 55338.25 88888.00 2007-04-30 10:25:29.125 120 12307.80 45.55 55338.25 88888.00 2007-04-30 10:25:29.250 120 12307.77 45.48 55338.25 88888.00 2007-04-30 10:25:29.375 120 12307.90 45.52 55338.30 88888.00 2007-04-30 10:25:29.500 120 12307.98 45.55 55338.30 88888.00 2007-04-30 10:25:29.625 120 12307.95 45.55 55338.32 88888.00 2007-04-30 10:25:29.750 120 12307.88 45.50 55338.32 88888.00 2007-04-30 10:25:29.875 120 12307.83 45.45 55338.30 88888.00 2007-04-30 10:25:30.000 120 12307.83 45.40 55338.28 88888.00 2007-04-30 10:25:30.125 120 12307.80 45.40 55338.32 88888.00 2007-04-30 10:25:30.250 120 12307.80 45.45 55338.35 88888.00 2007-04-30 10:25:30.375 120 12307.85 45.45 55338.32 88888.00 2007-04-30 10:25:30.500 120 12307.85 45.38 55338.35 88888.00 2007-04-30 10:25:30.625 120 12307.80 45.38 55338.38 88888.00 2007-04-30 10:25:30.750 120 12307.80 45.40 55338.38 88888.00 2007-04-30 10:25:30.875 120 12307.80 45.35 55338.35 88888.00 2007-04-30 10:25:31.000 120 12307.83 45.30 55338.38 88888.00 2007-04-30 10:25:31.125 120 12307.90 45.30 55338.40 88888.00 2007-04-30 10:25:31.250 120 12307.92 45.27 55338.40 88888.00 2007-04-30 10:25:31.375 120 12307.95 45.25 55338.45 88888.00 2007-04-30 10:25:31.500 120 12307.98 45.25 55338.43 88888.00 2007-04-30 10:25:31.625 120 12307.92 45.20 55338.43 88888.00 2007-04-30 10:25:31.750 120 12307.98 45.20 55338.45 88888.00 2007-04-30 10:25:31.875 120 12308.02 45.17 55338.43 88888.00 2007-04-30 10:25:32.000 120 12308.05 45.17 55338.43 88888.00 2007-04-30 10:25:32.125 120 12308.08 45.15 55338.45 88888.00 2007-04-30 10:25:32.250 120 12308.05 45.05 55338.45 88888.00 2007-04-30 10:25:32.375 120 12308.15 45.10 55338.45 88888.00 2007-04-30 10:25:32.500 120 12308.17 45.12 55338.47 88888.00 2007-04-30 10:25:32.625 120 12308.20 45.10 55338.47 88888.00 2007-04-30 10:25:32.750 120 12308.17 45.08 55338.47 88888.00 2007-04-30 10:25:32.875 120 12308.23 45.08 55338.47 88888.00 2007-04-30 10:25:33.000 120 12308.27 45.05 55338.47 88888.00 2007-04-30 10:25:33.125 120 12308.33 45.02 55338.50 88888.00 2007-04-30 10:25:33.250 120 12308.38 45.02 55338.53 88888.00 2007-04-30 10:25:33.375 120 12308.42 45.08 55338.55 88888.00 2007-04-30 10:25:33.500 120 12308.50 45.08 55338.55 88888.00 2007-04-30 10:25:33.625 120 12308.52 45.08 55338.53 88888.00 2007-04-30 10:25:33.750 120 12308.50 45.10 55338.53 88888.00 2007-04-30 10:25:33.875 120 12308.50 45.12 55338.53 88888.00 2007-04-30 10:25:34.000 120 12308.58 45.12 55338.55 88888.00 2007-04-30 10:25:34.125 120 12308.67 45.17 55338.53 88888.00 2007-04-30 10:25:34.250 120 12308.70 45.12 55338.53 88888.00 2007-04-30 10:25:34.375 120 12308.73 45.08 55338.53 88888.00 2007-04-30 10:25:34.500 120 12308.75 45.12 55338.55 88888.00 2007-04-30 10:25:34.625 120 12308.83 45.17 55338.57 88888.00 2007-04-30 10:25:34.750 120 12308.83 45.17 55338.55 88888.00 2007-04-30 10:25:34.875 120 12308.85 45.20 55338.55 88888.00 2007-04-30 10:25:35.000 120 12308.88 45.25 55338.57 88888.00 2007-04-30 10:25:35.125 120 12308.88 45.25 55338.57 88888.00 2007-04-30 10:25:35.250 120 12308.90 45.27 55338.60 88888.00 2007-04-30 10:25:35.375 120 12308.92 45.23 55338.55 88888.00 2007-04-30 10:25:35.500 120 12308.92 45.27 55338.60 88888.00 2007-04-30 10:25:35.625 120 12308.88 45.33 55338.65 88888.00 2007-04-30 10:25:35.750 120 12308.83 45.30 55338.62 88888.00 2007-04-30 10:25:35.875 120 12308.83 45.30 55338.60 88888.00 2007-04-30 10:25:36.000 120 12308.88 45.38 55338.62 88888.00 2007-04-30 10:25:36.125 120 12308.83 45.35 55338.60 88888.00 2007-04-30 10:25:36.250 120 12308.73 45.33 55338.62 88888.00 2007-04-30 10:25:36.375 120 12308.75 45.35 55338.65 88888.00 2007-04-30 10:25:36.500 120 12308.80 45.38 55338.68 88888.00 2007-04-30 10:25:36.625 120 12308.77 45.40 55338.65 88888.00 2007-04-30 10:25:36.750 120 12308.83 45.38 55338.65 88888.00 2007-04-30 10:25:36.875 120 12308.85 45.42 55338.68 88888.00 2007-04-30 10:25:37.000 120 12308.83 45.50 55338.68 88888.00 2007-04-30 10:25:37.125 120 12308.77 45.48 55338.68 88888.00 2007-04-30 10:25:37.250 120 12308.83 45.50 55338.70 88888.00 2007-04-30 10:25:37.375 120 12308.95 45.52 55338.70 88888.00 2007-04-30 10:25:37.500 120 12308.95 45.52 55338.70 88888.00 2007-04-30 10:25:37.625 120 12308.88 45.58 55338.75 88888.00 2007-04-30 10:25:37.750 120 12308.85 45.55 55338.72 88888.00 2007-04-30 10:25:37.875 120 12308.88 45.55 55338.72 88888.00 2007-04-30 10:25:38.000 120 12308.95 45.58 55338.75 88888.00 2007-04-30 10:25:38.125 120 12308.95 45.60 55338.75 88888.00 2007-04-30 10:25:38.250 120 12308.92 45.62 55338.78 88888.00 2007-04-30 10:25:38.375 120 12308.98 45.62 55338.80 88888.00 2007-04-30 10:25:38.500 120 12308.92 45.65 55338.80 88888.00 2007-04-30 10:25:38.625 120 12308.98 45.67 55338.85 88888.00 2007-04-30 10:25:38.750 120 12309.12 45.73 55338.85 88888.00 2007-04-30 10:25:38.875 120 12309.12 45.77 55338.88 88888.00 2007-04-30 10:25:39.000 120 12309.12 45.75 55338.85 88888.00 2007-04-30 10:25:39.125 120 12309.12 45.73 55338.85 88888.00 2007-04-30 10:25:39.250 120 12309.08 45.73 55338.88 88888.00 2007-04-30 10:25:39.375 120 12309.12 45.73 55338.88 88888.00 2007-04-30 10:25:39.500 120 12309.15 45.83 55338.93 88888.00 2007-04-30 10:25:39.625 120 12309.20 45.88 55338.93 88888.00 2007-04-30 10:25:39.750 120 12309.27 45.83 55338.90 88888.00 2007-04-30 10:25:39.875 120 12309.27 45.80 55338.90 88888.00 2007-04-30 10:25:40.000 120 12309.23 45.77 55338.90 88888.00 2007-04-30 10:25:40.125 120 12309.23 45.75 55338.95 88888.00 2007-04-30 10:25:40.250 120 12309.25 45.73 55338.93 88888.00 2007-04-30 10:25:40.375 120 12309.27 45.73 55338.93 88888.00 2007-04-30 10:25:40.500 120 12309.35 45.80 55338.95 88888.00 2007-04-30 10:25:40.625 120 12309.42 45.80 55338.95 88888.00 2007-04-30 10:25:40.750 120 12309.48 45.77 55338.95 88888.00 2007-04-30 10:25:40.875 120 12309.48 45.73 55338.93 88888.00 2007-04-30 10:25:41.000 120 12309.48 45.75 55338.95 88888.00 2007-04-30 10:25:41.125 120 12309.52 45.80 55339.00 88888.00 2007-04-30 10:25:41.250 120 12309.52 45.73 55339.00 88888.00 2007-04-30 10:25:41.375 120 12309.55 45.70 55338.97 88888.00 2007-04-30 10:25:41.500 120 12309.52 45.67 55339.00 88888.00 2007-04-30 10:25:41.625 120 12309.62 45.75 55339.03 88888.00 2007-04-30 10:25:41.750 120 12309.70 45.77 55339.05 88888.00 2007-04-30 10:25:41.875 120 12309.65 45.70 55339.03 88888.00 2007-04-30 10:25:42.000 120 12309.67 45.73 55339.00 88888.00 2007-04-30 10:25:42.125 120 12309.75 45.75 55339.10 88888.00 2007-04-30 10:25:42.250 120 12309.75 45.70 55339.07 88888.00 2007-04-30 10:25:42.375 120 12309.67 45.65 55339.07 88888.00 2007-04-30 10:25:42.500 120 12309.60 45.65 55339.07 88888.00 2007-04-30 10:25:42.625 120 12309.62 45.67 55339.07 88888.00 2007-04-30 10:25:42.750 120 12309.73 45.67 55339.05 88888.00 2007-04-30 10:25:42.875 120 12309.80 45.67 55339.07 88888.00 2007-04-30 10:25:43.000 120 12309.90 45.67 55339.07 88888.00 2007-04-30 10:25:43.125 120 12309.95 45.67 55339.12 88888.00 2007-04-30 10:25:43.250 120 12309.95 45.65 55339.12 88888.00 2007-04-30 10:25:43.375 120 12309.95 45.67 55339.12 88888.00 2007-04-30 10:25:43.500 120 12309.98 45.65 55339.15 88888.00 2007-04-30 10:25:43.625 120 12310.00 45.65 55339.12 88888.00 2007-04-30 10:25:43.750 120 12309.95 45.65 55339.12 88888.00 2007-04-30 10:25:43.875 120 12309.92 45.67 55339.18 88888.00 2007-04-30 10:25:44.000 120 12309.95 45.62 55339.15 88888.00 2007-04-30 10:25:44.125 120 12310.00 45.62 55339.15 88888.00 2007-04-30 10:25:44.250 120 12309.98 45.67 55339.18 88888.00 2007-04-30 10:25:44.375 120 12310.02 45.70 55339.18 88888.00 2007-04-30 10:25:44.500 120 12310.05 45.70 55339.18 88888.00 2007-04-30 10:25:44.625 120 12310.05 45.62 55339.15 88888.00 2007-04-30 10:25:44.750 120 12310.08 45.62 55339.18 88888.00 2007-04-30 10:25:44.875 120 12310.12 45.62 55339.18 88888.00 2007-04-30 10:25:45.000 120 12310.10 45.65 55339.20 88888.00 2007-04-30 10:25:45.125 120 12310.08 45.67 55339.20 88888.00 2007-04-30 10:25:45.250 120 12310.10 45.62 55339.20 88888.00 2007-04-30 10:25:45.375 120 12310.15 45.60 55339.18 88888.00 2007-04-30 10:25:45.500 120 12310.10 45.65 55339.22 88888.00 2007-04-30 10:25:45.625 120 12310.08 45.65 55339.22 88888.00 2007-04-30 10:25:45.750 120 12310.10 45.60 55339.20 88888.00 2007-04-30 10:25:45.875 120 12310.12 45.55 55339.22 88888.00 2007-04-30 10:25:46.000 120 12310.10 45.55 55339.25 88888.00 2007-04-30 10:25:46.125 120 12310.08 45.55 55339.25 88888.00 2007-04-30 10:25:46.250 120 12310.08 45.52 55339.30 88888.00 2007-04-30 10:25:46.375 120 12310.12 45.52 55339.32 88888.00 2007-04-30 10:25:46.500 120 12310.10 45.50 55339.32 88888.00 2007-04-30 10:25:46.625 120 12310.12 45.50 55339.35 88888.00 2007-04-30 10:25:46.750 120 12310.08 45.45 55339.30 88888.00 2007-04-30 10:25:46.875 120 12310.08 45.45 55339.30 88888.00 2007-04-30 10:25:47.000 120 12310.05 45.40 55339.30 88888.00 2007-04-30 10:25:47.125 120 12310.08 45.40 55339.35 88888.00 2007-04-30 10:25:47.250 120 12309.98 45.33 55339.38 88888.00 2007-04-30 10:25:47.375 120 12309.98 45.33 55339.38 88888.00 2007-04-30 10:25:47.500 120 12310.05 45.35 55339.40 88888.00 2007-04-30 10:25:47.625 120 12310.05 45.30 55339.40 88888.00 2007-04-30 10:25:47.750 120 12310.00 45.25 55339.40 88888.00 2007-04-30 10:25:47.875 120 12310.05 45.25 55339.45 88888.00 2007-04-30 10:25:48.000 120 12310.12 45.27 55339.43 88888.00 2007-04-30 10:25:48.125 120 12310.15 45.25 55339.47 88888.00 2007-04-30 10:25:48.250 120 12310.15 45.15 55339.47 88888.00 2007-04-30 10:25:48.375 120 12310.15 45.15 55339.47 88888.00 2007-04-30 10:25:48.500 120 12310.08 45.10 55339.47 88888.00 2007-04-30 10:25:48.625 120 12310.10 45.10 55339.47 88888.00 2007-04-30 10:25:48.750 120 12310.08 45.15 55339.50 88888.00 2007-04-30 10:25:48.875 120 12310.05 45.15 55339.50 88888.00 2007-04-30 10:25:49.000 120 12310.05 45.10 55339.53 88888.00 2007-04-30 10:25:49.125 120 12310.02 45.08 55339.57 88888.00 2007-04-30 10:25:49.250 120 12309.98 45.02 55339.57 88888.00 2007-04-30 10:25:49.375 120 12310.02 45.08 55339.60 88888.00 2007-04-30 10:25:49.500 120 12310.08 45.08 55339.62 88888.00 2007-04-30 10:25:49.625 120 12310.02 45.02 55339.62 88888.00 2007-04-30 10:25:49.750 120 12310.02 44.95 55339.62 88888.00 2007-04-30 10:25:49.875 120 12310.10 44.92 55339.60 88888.00 2007-04-30 10:25:50.000 120 12310.08 44.92 55339.62 88888.00 2007-04-30 10:25:50.125 120 12310.10 44.95 55339.62 88888.00 2007-04-30 10:25:50.250 120 12310.15 45.00 55339.65 88888.00 2007-04-30 10:25:50.375 120 12310.20 44.98 55339.70 88888.00 2007-04-30 10:25:50.500 120 12310.12 44.90 55339.68 88888.00 2007-04-30 10:25:50.625 120 12310.15 44.90 55339.70 88888.00 2007-04-30 10:25:50.750 120 12310.20 44.92 55339.70 88888.00 2007-04-30 10:25:50.875 120 12310.25 44.92 55339.70 88888.00 2007-04-30 10:25:51.000 120 12310.23 44.90 55339.70 88888.00 2007-04-30 10:25:51.125 120 12310.25 44.90 55339.70 88888.00 2007-04-30 10:25:51.250 120 12310.27 44.83 55339.70 88888.00 2007-04-30 10:25:51.375 120 12310.33 44.88 55339.70 88888.00 2007-04-30 10:25:51.500 120 12310.33 44.88 55339.70 88888.00 2007-04-30 10:25:51.625 120 12310.30 44.90 55339.72 88888.00 2007-04-30 10:25:51.750 120 12310.25 44.90 55339.75 88888.00 2007-04-30 10:25:51.875 120 12310.35 44.90 55339.75 88888.00 2007-04-30 10:25:52.000 120 12310.42 44.92 55339.78 88888.00 2007-04-30 10:25:52.125 120 12310.42 44.95 55339.78 88888.00 2007-04-30 10:25:52.250 120 12310.45 45.05 55339.80 88888.00 2007-04-30 10:25:52.375 120 12310.50 45.05 55339.78 88888.00 2007-04-30 10:25:52.500 120 12310.55 45.02 55339.80 88888.00 2007-04-30 10:25:52.625 120 12310.55 44.98 55339.80 88888.00 2007-04-30 10:25:52.750 120 12310.62 45.05 55339.82 88888.00 2007-04-30 10:25:52.875 120 12310.67 45.05 55339.82 88888.00 2007-04-30 10:25:53.000 120 12310.67 45.10 55339.85 88888.00 2007-04-30 10:25:53.125 120 12310.73 45.15 55339.85 88888.00 2007-04-30 10:25:53.250 120 12310.62 45.15 55339.85 88888.00 2007-04-30 10:25:53.375 120 12310.67 45.17 55339.85 88888.00 2007-04-30 10:25:53.500 120 12310.73 45.17 55339.88 88888.00 2007-04-30 10:25:53.625 120 12310.73 45.23 55339.85 88888.00 2007-04-30 10:25:53.750 120 12310.75 45.30 55339.88 88888.00 2007-04-30 10:25:53.875 120 12310.80 45.40 55339.90 88888.00 2007-04-30 10:25:54.000 120 12310.88 45.42 55339.88 88888.00 2007-04-30 10:25:54.125 120 12310.88 45.48 55339.93 88888.00 2007-04-30 10:25:54.250 120 12310.92 45.50 55339.93 88888.00 2007-04-30 10:25:54.375 120 12310.98 45.58 55339.93 88888.00 2007-04-30 10:25:54.500 120 12311.02 45.62 55339.95 88888.00 2007-04-30 10:25:54.625 120 12311.05 45.62 55339.95 88888.00 2007-04-30 10:25:54.750 120 12311.02 45.62 55339.93 88888.00 2007-04-30 10:25:54.875 120 12311.05 45.67 55339.93 88888.00 2007-04-30 10:25:55.000 120 12311.10 45.80 55339.93 88888.00 2007-04-30 10:25:55.125 120 12311.10 45.85 55339.97 88888.00 2007-04-30 10:25:55.250 120 12311.10 45.85 55339.97 88888.00 2007-04-30 10:25:55.375 120 12311.15 45.92 55339.95 88888.00 2007-04-30 10:25:55.500 120 12311.27 45.98 55339.95 88888.00 2007-04-30 10:25:55.625 120 12311.27 46.00 55339.97 88888.00 2007-04-30 10:25:55.750 120 12311.30 46.05 55340.00 88888.00 2007-04-30 10:25:55.875 120 12311.27 46.05 55339.97 88888.00 2007-04-30 10:25:56.000 120 12311.20 46.02 55339.95 88888.00 2007-04-30 10:25:56.125 120 12311.20 46.10 55340.03 88888.00 2007-04-30 10:25:56.250 120 12311.20 46.23 55340.05 88888.00 2007-04-30 10:25:56.375 120 12311.23 46.30 55340.05 88888.00 2007-04-30 10:25:56.500 120 12311.20 46.35 55340.07 88888.00 2007-04-30 10:25:56.625 120 12311.17 46.33 55340.05 88888.00 2007-04-30 10:25:56.750 120 12311.23 46.42 55340.03 88888.00 2007-04-30 10:25:56.875 120 12311.33 46.48 55340.10 88888.00 2007-04-30 10:25:57.000 120 12311.40 46.55 55340.10 88888.00 2007-04-30 10:25:57.125 120 12311.35 46.55 55340.10 88888.00 2007-04-30 10:25:57.250 120 12311.23 46.55 55340.07 88888.00 2007-04-30 10:25:57.375 120 12311.25 46.58 55340.05 88888.00 2007-04-30 10:25:57.500 120 12311.27 46.65 55340.10 88888.00 2007-04-30 10:25:57.625 120 12311.27 46.73 55340.12 88888.00 2007-04-30 10:25:57.750 120 12311.23 46.77 55340.15 88888.00 2007-04-30 10:25:57.875 120 12311.17 46.73 55340.18 88888.00 2007-04-30 10:25:58.000 120 12311.10 46.75 55340.18 88888.00 2007-04-30 10:25:58.125 120 12311.02 46.80 55340.20 88888.00 2007-04-30 10:25:58.250 120 12310.92 46.80 55340.22 88888.00 2007-04-30 10:25:58.375 120 12311.00 46.88 55340.28 88888.00 2007-04-30 10:25:58.500 120 12311.02 46.85 55340.30 88888.00 2007-04-30 10:25:58.625 120 12310.95 46.83 55340.28 88888.00 2007-04-30 10:25:58.750 120 12310.83 46.88 55340.32 88888.00 2007-04-30 10:25:58.875 120 12310.75 46.83 55340.30 88888.00 2007-04-30 10:25:59.000 120 12310.70 46.83 55340.32 88888.00 2007-04-30 10:25:59.125 120 12310.67 46.77 55340.32 88888.00 2007-04-30 10:25:59.250 120 12310.60 46.75 55340.35 88888.00 2007-04-30 10:25:59.375 120 12310.58 46.77 55340.35 88888.00 2007-04-30 10:25:59.500 120 12310.52 46.73 55340.38 88888.00 2007-04-30 10:25:59.625 120 12310.52 46.73 55340.38 88888.00 2007-04-30 10:25:59.750 120 12310.45 46.73 55340.40 88888.00 2007-04-30 10:25:59.875 120 12310.33 46.62 55340.43 88888.00 2007-04-30 10:26:00.000 120 12310.33 46.62 55340.45 88888.00 2007-04-30 10:26:00.125 120 12310.23 46.60 55340.47 88888.00 2007-04-30 10:26:00.250 120 12310.12 46.55 55340.50 88888.00 2007-04-30 10:26:00.375 120 12310.17 46.58 55340.47 88888.00 2007-04-30 10:26:00.500 120 12310.15 46.52 55340.50 88888.00 2007-04-30 10:26:00.625 120 12310.08 46.48 55340.53 88888.00 2007-04-30 10:26:00.750 120 12310.00 46.40 55340.50 88888.00 2007-04-30 10:26:00.875 120 12310.05 46.45 55340.60 88888.00 2007-04-30 10:26:01.000 120 12310.08 46.50 55340.60 88888.00 2007-04-30 10:26:01.125 120 12310.12 46.42 55340.60 88888.00 2007-04-30 10:26:01.250 120 12310.10 46.42 55340.65 88888.00 2007-04-30 10:26:01.375 120 12310.10 46.40 55340.68 88888.00 2007-04-30 10:26:01.500 120 12310.02 46.33 55340.68 88888.00 2007-04-30 10:26:01.625 120 12310.02 46.35 55340.70 88888.00 2007-04-30 10:26:01.750 120 12309.98 46.27 55340.70 88888.00 2007-04-30 10:26:01.875 120 12310.00 46.25 55340.70 88888.00 2007-04-30 10:26:02.000 120 12309.98 46.25 55340.72 88888.00 2007-04-30 10:26:02.125 120 12309.98 46.27 55340.78 88888.00 2007-04-30 10:26:02.250 120 12310.00 46.27 55340.78 88888.00 2007-04-30 10:26:02.375 120 12309.98 46.20 55340.75 88888.00 2007-04-30 10:26:02.500 120 12310.00 46.25 55340.78 88888.00 2007-04-30 10:26:02.625 120 12309.98 46.23 55340.80 88888.00 2007-04-30 10:26:02.750 120 12309.92 46.27 55340.82 88888.00 2007-04-30 10:26:02.875 120 12309.85 46.23 55340.82 88888.00 2007-04-30 10:26:03.000 120 12309.85 46.23 55340.82 88888.00 2007-04-30 10:26:03.125 120 12309.88 46.23 55340.82 88888.00 2007-04-30 10:26:03.250 120 12309.88 46.20 55340.88 88888.00 2007-04-30 10:26:03.375 120 12309.88 46.17 55340.90 88888.00 2007-04-30 10:26:03.500 120 12309.80 46.15 55340.93 88888.00 2007-04-30 10:26:03.625 120 12309.75 46.15 55340.93 88888.00 2007-04-30 10:26:03.750 120 12309.70 46.10 55340.93 88888.00 2007-04-30 10:26:03.875 120 12309.67 46.05 55340.90 88888.00 2007-04-30 10:26:04.000 120 12309.65 46.00 55340.93 88888.00 2007-04-30 10:26:04.125 120 12309.60 46.00 55340.97 88888.00 2007-04-30 10:26:04.250 120 12309.60 46.00 55340.97 88888.00 2007-04-30 10:26:04.375 120 12309.62 45.98 55341.00 88888.00 2007-04-30 10:26:04.500 120 12309.62 45.98 55341.00 88888.00 2007-04-30 10:26:04.625 120 12309.60 45.95 55341.03 88888.00 2007-04-30 10:26:04.750 120 12309.60 45.95 55341.05 88888.00 2007-04-30 10:26:04.875 120 12309.65 45.95 55341.07 88888.00 2007-04-30 10:26:05.000 120 12309.65 45.90 55341.10 88888.00 2007-04-30 10:26:05.125 120 12309.62 45.80 55341.07 88888.00 2007-04-30 10:26:05.250 120 12309.67 45.85 55341.10 88888.00 2007-04-30 10:26:05.375 120 12309.80 45.88 55341.12 88888.00 2007-04-30 10:26:05.500 120 12309.83 45.88 55341.12 88888.00 2007-04-30 10:26:05.625 120 12309.83 45.83 55341.07 88888.00 2007-04-30 10:26:05.750 120 12309.90 45.85 55341.10 88888.00 2007-04-30 10:26:05.875 120 12309.98 45.83 55341.10 88888.00 2007-04-30 10:26:06.000 120 12310.05 45.80 55341.10 88888.00 2007-04-30 10:26:06.125 120 12310.10 45.80 55341.15 88888.00 2007-04-30 10:26:06.250 120 12310.12 45.83 55341.15 88888.00 2007-04-30 10:26:06.375 120 12310.20 45.85 55341.15 88888.00 2007-04-30 10:26:06.500 120 12310.27 45.85 55341.15 88888.00 2007-04-30 10:26:06.625 120 12310.33 45.85 55341.15 88888.00 2007-04-30 10:26:06.750 120 12310.42 45.88 55341.18 88888.00 2007-04-30 10:26:06.875 120 12310.42 45.95 55341.18 88888.00 2007-04-30 10:26:07.000 120 12310.40 45.88 55341.18 88888.00 2007-04-30 10:26:07.125 120 12310.40 45.83 55341.18 88888.00 2007-04-30 10:26:07.250 120 12310.45 45.90 55341.22 88888.00 2007-04-30 10:26:07.375 120 12310.62 45.95 55341.25 88888.00 2007-04-30 10:26:07.500 120 12310.70 45.98 55341.20 88888.00 2007-04-30 10:26:07.625 120 12310.73 45.98 55341.15 88888.00 2007-04-30 10:26:07.750 120 12310.75 45.92 55341.18 88888.00 2007-04-30 10:26:07.875 120 12310.80 45.92 55341.20 88888.00 2007-04-30 10:26:08.000 120 12310.83 45.92 55341.20 88888.00 2007-04-30 10:26:08.125 120 12310.80 45.90 55341.20 88888.00 2007-04-30 10:26:08.250 120 12310.88 45.95 55341.22 88888.00 2007-04-30 10:26:08.375 120 12310.95 46.05 55341.28 88888.00 2007-04-30 10:26:08.500 120 12310.90 46.10 55341.25 88888.00 2007-04-30 10:26:08.625 120 12310.92 46.05 55341.28 88888.00 2007-04-30 10:26:08.750 120 12310.98 45.98 55341.25 88888.00 2007-04-30 10:26:08.875 120 12310.92 45.92 55341.25 88888.00 2007-04-30 10:26:09.000 120 12310.92 45.92 55341.28 88888.00 2007-04-30 10:26:09.125 120 12310.95 45.95 55341.30 88888.00 2007-04-30 10:26:09.250 120 12310.90 45.92 55341.32 88888.00 2007-04-30 10:26:09.375 120 12310.90 45.88 55341.32 88888.00 2007-04-30 10:26:09.500 120 12310.98 45.90 55341.35 88888.00 2007-04-30 10:26:09.625 120 12311.02 45.88 55341.35 88888.00 2007-04-30 10:26:09.750 120 12311.08 45.88 55341.35 88888.00 2007-04-30 10:26:09.875 120 12311.08 45.85 55341.35 88888.00 2007-04-30 10:26:10.000 120 12311.02 45.75 55341.35 88888.00 2007-04-30 10:26:10.125 120 12310.98 45.75 55341.38 88888.00 2007-04-30 10:26:10.250 120 12311.05 45.80 55341.40 88888.00 2007-04-30 10:26:10.375 120 12311.10 45.80 55341.40 88888.00 2007-04-30 10:26:10.500 120 12311.10 45.83 55341.45 88888.00 2007-04-30 10:26:10.625 120 12311.12 45.83 55341.47 88888.00 2007-04-30 10:26:10.750 120 12311.12 45.80 55341.47 88888.00 2007-04-30 10:26:10.875 120 12311.15 45.75 55341.45 88888.00 2007-04-30 10:26:11.000 120 12311.15 45.70 55341.47 88888.00 2007-04-30 10:26:11.125 120 12311.10 45.67 55341.47 88888.00 2007-04-30 10:26:11.250 120 12311.02 45.62 55341.45 88888.00 2007-04-30 10:26:11.375 120 12311.05 45.65 55341.45 88888.00 2007-04-30 10:26:11.500 120 12311.08 45.67 55341.50 88888.00 2007-04-30 10:26:11.625 120 12311.08 45.67 55341.50 88888.00 2007-04-30 10:26:11.750 120 12311.08 45.65 55341.53 88888.00 2007-04-30 10:26:11.875 120 12311.05 45.60 55341.50 88888.00 2007-04-30 10:26:12.000 120 12311.12 45.60 55341.50 88888.00 2007-04-30 10:26:12.125 120 12311.10 45.55 55341.55 88888.00 2007-04-30 10:26:12.250 120 12311.12 45.58 55341.57 88888.00 2007-04-30 10:26:12.375 120 12311.20 45.60 55341.60 88888.00 2007-04-30 10:26:12.500 120 12311.20 45.55 55341.57 88888.00 2007-04-30 10:26:12.625 120 12311.12 45.55 55341.57 88888.00 2007-04-30 10:26:12.750 120 12311.05 45.52 55341.60 88888.00 2007-04-30 10:26:12.875 120 12311.05 45.52 55341.60 88888.00 2007-04-30 10:26:13.000 120 12311.12 45.58 55341.62 88888.00 2007-04-30 10:26:13.125 120 12311.08 45.52 55341.65 88888.00 2007-04-30 10:26:13.250 120 12311.05 45.45 55341.62 88888.00 2007-04-30 10:26:13.375 120 12311.02 45.50 55341.62 88888.00 2007-04-30 10:26:13.500 120 12311.00 45.50 55341.68 88888.00 2007-04-30 10:26:13.625 120 12310.98 45.52 55341.68 88888.00 2007-04-30 10:26:13.750 120 12311.00 45.52 55341.70 88888.00 2007-04-30 10:26:13.875 120 12310.98 45.50 55341.72 88888.00 2007-04-30 10:26:14.000 120 12311.00 45.48 55341.70 88888.00 2007-04-30 10:26:14.125 120 12310.98 45.52 55341.72 88888.00 2007-04-30 10:26:14.250 120 12311.00 45.55 55341.75 88888.00 2007-04-30 10:26:14.375 120 12311.02 45.52 55341.75 88888.00 2007-04-30 10:26:14.500 120 12311.00 45.50 55341.80 88888.00 2007-04-30 10:26:14.625 120 12310.95 45.50 55341.85 88888.00 2007-04-30 10:26:14.750 120 12310.92 45.50 55341.82 88888.00 2007-04-30 10:26:14.875 120 12310.92 45.55 55341.80 88888.00 2007-04-30 10:26:15.000 120 12310.85 45.50 55341.85 88888.00 2007-04-30 10:26:15.125 120 12310.77 45.45 55341.82 88888.00 2007-04-30 10:26:15.250 120 12310.73 45.40 55341.80 88888.00 2007-04-30 10:26:15.375 120 12310.77 45.45 55341.82 88888.00 2007-04-30 10:26:15.500 120 12310.75 45.52 55341.88 88888.00 2007-04-30 10:26:15.625 120 12310.65 45.50 55341.93 88888.00 2007-04-30 10:26:15.750 120 12310.62 45.45 55341.93 88888.00 2007-04-30 10:26:15.875 120 12310.55 45.38 55341.90 88888.00 2007-04-30 10:26:16.000 120 12310.58 45.35 55341.95 88888.00 2007-04-30 10:26:16.125 120 12310.65 45.40 55341.97 88888.00 2007-04-30 10:26:16.250 120 12310.60 45.35 55341.97 88888.00 2007-04-30 10:26:16.375 120 12310.50 45.33 55342.00 88888.00 2007-04-30 10:26:16.500 120 12310.45 45.33 55342.00 88888.00 2007-04-30 10:26:16.625 120 12310.38 45.25 55342.03 88888.00 2007-04-30 10:26:16.750 120 12310.33 45.27 55342.03 88888.00 2007-04-30 10:26:16.875 120 12310.27 45.23 55342.03 88888.00 2007-04-30 10:26:17.000 120 12310.27 45.20 55342.00 88888.00 2007-04-30 10:26:17.125 120 12310.25 45.17 55342.03 88888.00 2007-04-30 10:26:17.250 120 12310.20 45.15 55342.10 88888.00 2007-04-30 10:26:17.375 120 12310.20 45.12 55342.12 88888.00 2007-04-30 10:26:17.500 120 12310.20 45.10 55342.12 88888.00 2007-04-30 10:26:17.625 120 12310.12 45.05 55342.15 88888.00 2007-04-30 10:26:17.750 120 12309.95 45.02 55342.18 88888.00 2007-04-30 10:26:17.875 120 12309.90 45.00 55342.22 88888.00 2007-04-30 10:26:18.000 120 12309.88 45.02 55342.18 88888.00 2007-04-30 10:26:18.125 120 12309.85 45.00 55342.22 88888.00 2007-04-30 10:26:18.250 120 12309.75 44.92 55342.25 88888.00 2007-04-30 10:26:18.375 120 12309.65 44.88 55342.25 88888.00 2007-04-30 10:26:18.500 120 12309.62 44.90 55342.30 88888.00 2007-04-30 10:26:18.625 120 12309.60 44.90 55342.30 88888.00 2007-04-30 10:26:18.750 120 12309.58 44.88 55342.32 88888.00 2007-04-30 10:26:18.875 120 12309.55 44.88 55342.32 88888.00 2007-04-30 10:26:19.000 120 12309.48 44.83 55342.35 88888.00 2007-04-30 10:26:19.125 120 12309.48 44.88 55342.45 88888.00 2007-04-30 10:26:19.250 120 12309.42 44.85 55342.43 88888.00 2007-04-30 10:26:19.375 120 12309.30 44.75 55342.40 88888.00 2007-04-30 10:26:19.500 120 12309.30 44.67 55342.40 88888.00 2007-04-30 10:26:19.625 120 12309.35 44.67 55342.40 88888.00 2007-04-30 10:26:19.750 120 12309.33 44.62 55342.40 88888.00 2007-04-30 10:26:19.875 120 12309.27 44.62 55342.38 88888.00 2007-04-30 10:26:20.000 120 12309.23 44.58 55342.40 88888.00 2007-04-30 10:26:20.125 120 12309.12 44.52 55342.40 88888.00 2007-04-30 10:26:20.250 120 12309.05 44.48 55342.45 88888.00 2007-04-30 10:26:20.375 120 12309.15 44.50 55342.45 88888.00 2007-04-30 10:26:20.500 120 12309.23 44.48 55342.45 88888.00 2007-04-30 10:26:20.625 120 12309.23 44.52 55342.47 88888.00 2007-04-30 10:26:20.750 120 12309.20 44.52 55342.47 88888.00 2007-04-30 10:26:20.875 120 12309.25 44.45 55342.47 88888.00 2007-04-30 10:26:21.000 120 12309.33 44.40 55342.47 88888.00 2007-04-30 10:26:21.125 120 12309.33 44.42 55342.50 88888.00 2007-04-30 10:26:21.250 120 12309.25 44.38 55342.50 88888.00 2007-04-30 10:26:21.375 120 12309.27 44.40 55342.53 88888.00 2007-04-30 10:26:21.500 120 12309.30 44.40 55342.53 88888.00 2007-04-30 10:26:21.625 120 12309.27 44.42 55342.53 88888.00 2007-04-30 10:26:21.750 120 12309.30 44.42 55342.53 88888.00 2007-04-30 10:26:21.875 120 12309.30 44.42 55342.55 88888.00 2007-04-30 10:26:22.000 120 12309.35 44.40 55342.55 88888.00 2007-04-30 10:26:22.125 120 12309.40 44.35 55342.57 88888.00 2007-04-30 10:26:22.250 120 12309.42 44.30 55342.57 88888.00 2007-04-30 10:26:22.375 120 12309.50 44.35 55342.55 88888.00 2007-04-30 10:26:22.500 120 12309.50 44.38 55342.57 88888.00 2007-04-30 10:26:22.625 120 12309.48 44.40 55342.57 88888.00 2007-04-30 10:26:22.750 120 12309.45 44.38 55342.55 88888.00 2007-04-30 10:26:22.875 120 12309.40 44.33 55342.55 88888.00 2007-04-30 10:26:23.000 120 12309.40 44.27 55342.53 88888.00 2007-04-30 10:26:23.125 120 12309.52 44.27 55342.50 88888.00 2007-04-30 10:26:23.250 120 12309.65 44.35 55342.60 88888.00 2007-04-30 10:26:23.375 120 12309.75 44.33 55342.60 88888.00 2007-04-30 10:26:23.500 120 12309.65 44.30 55342.55 88888.00 2007-04-30 10:26:23.625 120 12309.65 44.30 55342.57 88888.00 2007-04-30 10:26:23.750 120 12309.65 44.25 55342.55 88888.00 2007-04-30 10:26:23.875 120 12309.67 44.25 55342.57 88888.00 2007-04-30 10:26:24.000 120 12309.77 44.27 55342.57 88888.00 2007-04-30 10:26:24.125 120 12309.73 44.27 55342.57 88888.00 2007-04-30 10:26:24.250 120 12309.70 44.30 55342.57 88888.00 2007-04-30 10:26:24.375 120 12309.70 44.27 55342.60 88888.00 2007-04-30 10:26:24.500 120 12309.73 44.27 55342.62 88888.00 2007-04-30 10:26:24.625 120 12309.85 44.33 55342.62 88888.00 2007-04-30 10:26:24.750 120 12309.85 44.27 55342.60 88888.00 2007-04-30 10:26:24.875 120 12309.80 44.27 55342.60 88888.00 2007-04-30 10:26:25.000 120 12309.88 44.27 55342.60 88888.00 2007-04-30 10:26:25.125 120 12309.88 44.27 55342.60 88888.00 2007-04-30 10:26:25.250 120 12309.80 44.23 55342.62 88888.00 2007-04-30 10:26:25.375 120 12309.83 44.23 55342.65 88888.00 2007-04-30 10:26:25.500 120 12309.85 44.25 55342.62 88888.00 2007-04-30 10:26:25.625 120 12309.88 44.23 55342.65 88888.00 2007-04-30 10:26:25.750 120 12309.92 44.25 55342.65 88888.00 2007-04-30 10:26:25.875 120 12310.00 44.25 55342.62 88888.00 2007-04-30 10:26:26.000 120 12310.05 44.25 55342.62 88888.00 2007-04-30 10:26:26.125 120 12310.05 44.30 55342.60 88888.00 2007-04-30 10:26:26.250 120 12310.08 44.27 55342.62 88888.00 2007-04-30 10:26:26.375 120 12310.10 44.38 55342.65 88888.00 2007-04-30 10:26:26.500 120 12310.10 44.38 55342.65 88888.00 2007-04-30 10:26:26.625 120 12310.08 44.30 55342.62 88888.00 2007-04-30 10:26:26.750 120 12310.02 44.25 55342.60 88888.00 2007-04-30 10:26:26.875 120 12310.02 44.30 55342.62 88888.00 2007-04-30 10:26:27.000 120 12310.02 44.40 55342.62 88888.00 2007-04-30 10:26:27.125 120 12310.20 44.52 55342.65 88888.00 2007-04-30 10:26:27.250 120 12310.17 44.42 55342.62 88888.00 2007-04-30 10:26:27.375 120 12310.12 44.45 55342.62 88888.00 2007-04-30 10:26:27.500 120 12310.05 44.55 55342.65 88888.00 2007-04-30 10:26:27.625 120 12310.10 44.67 55342.65 88888.00 2007-04-30 10:26:27.750 120 12310.12 44.70 55342.68 88888.00 2007-04-30 10:26:27.875 120 12310.05 44.65 55342.68 88888.00 2007-04-30 10:26:28.000 120 12310.08 44.73 55342.65 88888.00 2007-04-30 10:26:28.125 120 12310.05 44.80 55342.62 88888.00 2007-04-30 10:26:28.250 120 12310.02 44.80 55342.65 88888.00 2007-04-30 10:26:28.375 120 12310.08 44.85 55342.68 88888.00 2007-04-30 10:26:28.500 120 12310.10 44.92 55342.68 88888.00 2007-04-30 10:26:28.625 120 12310.12 44.98 55342.75 88888.00 2007-04-30 10:26:28.750 120 12310.10 45.02 55342.72 88888.00 2007-04-30 10:26:28.875 120 12310.02 45.02 55342.72 88888.00 2007-04-30 10:26:29.000 120 12310.02 45.05 55342.68 88888.00 2007-04-30 10:26:29.125 120 12310.00 45.05 55342.70 88888.00 2007-04-30 10:26:29.250 120 12309.95 45.05 55342.70 88888.00 2007-04-30 10:26:29.375 120 12310.02 45.08 55342.70 88888.00 2007-04-30 10:26:29.500 120 12310.05 45.17 55342.75 88888.00 2007-04-30 10:26:29.625 120 12309.98 45.23 55342.78 88888.00 2007-04-30 10:26:29.750 120 12309.92 45.23 55342.75 88888.00 2007-04-30 10:26:29.875 120 12309.95 45.20 55342.72 88888.00 2007-04-30 10:26:30.000 120 12309.98 45.17 55342.72 88888.00 2007-04-30 10:26:30.125 120 12309.83 45.10 55342.75 88888.00 2007-04-30 10:26:30.250 120 12309.73 45.12 55342.75 88888.00 2007-04-30 10:26:30.375 120 12309.83 45.17 55342.75 88888.00 2007-04-30 10:26:30.500 120 12309.90 45.20 55342.78 88888.00 2007-04-30 10:26:30.625 120 12309.95 45.25 55342.80 88888.00 2007-04-30 10:26:30.750 120 12309.98 45.23 55342.78 88888.00 2007-04-30 10:26:30.875 120 12309.98 45.23 55342.75 88888.00 2007-04-30 10:26:31.000 120 12309.90 45.15 55342.72 88888.00 2007-04-30 10:26:31.125 120 12309.83 45.12 55342.72 88888.00 2007-04-30 10:26:31.250 120 12309.88 45.17 55342.75 88888.00 2007-04-30 10:26:31.375 120 12309.98 45.23 55342.78 88888.00 2007-04-30 10:26:31.500 120 12310.02 45.25 55342.82 88888.00 2007-04-30 10:26:31.625 120 12310.00 45.23 55342.80 88888.00 2007-04-30 10:26:31.750 120 12310.00 45.20 55342.78 88888.00 2007-04-30 10:26:31.875 120 12309.95 45.10 55342.78 88888.00 2007-04-30 10:26:32.000 120 12310.00 45.05 55342.78 88888.00 2007-04-30 10:26:32.125 120 12310.02 45.10 55342.80 88888.00 2007-04-30 10:26:32.250 120 12310.08 45.10 55342.82 88888.00 2007-04-30 10:26:32.375 120 12310.10 45.10 55342.82 88888.00 2007-04-30 10:26:32.500 120 12310.12 45.08 55342.78 88888.00 2007-04-30 10:26:32.625 120 12310.17 45.10 55342.82 88888.00 2007-04-30 10:26:32.750 120 12310.25 45.12 55342.85 88888.00 2007-04-30 10:26:32.875 120 12310.23 45.10 55342.82 88888.00 2007-04-30 10:26:33.000 120 12310.20 45.08 55342.78 88888.00 2007-04-30 10:26:33.125 120 12310.30 45.10 55342.80 88888.00 2007-04-30 10:26:33.250 120 12310.27 45.08 55342.80 88888.00 2007-04-30 10:26:33.375 120 12310.30 45.05 55342.85 88888.00 2007-04-30 10:26:33.500 120 12310.25 45.08 55342.82 88888.00 2007-04-30 10:26:33.625 120 12310.27 45.08 55342.80 88888.00 2007-04-30 10:26:33.750 120 12310.38 45.08 55342.82 88888.00 2007-04-30 10:26:33.875 120 12310.38 45.05 55342.88 88888.00 2007-04-30 10:26:34.000 120 12310.35 45.00 55342.80 88888.00 2007-04-30 10:26:34.125 120 12310.33 45.00 55342.82 88888.00 2007-04-30 10:26:34.250 120 12310.27 44.98 55342.85 88888.00 2007-04-30 10:26:34.375 120 12310.40 44.95 55342.88 88888.00 2007-04-30 10:26:34.500 120 12310.38 44.92 55342.90 88888.00 2007-04-30 10:26:34.625 120 12310.30 44.92 55342.82 88888.00 2007-04-30 10:26:34.750 120 12310.30 44.90 55342.85 88888.00 2007-04-30 10:26:34.875 120 12310.38 44.90 55342.85 88888.00 2007-04-30 10:26:35.000 120 12310.40 44.92 55342.85 88888.00 2007-04-30 10:26:35.125 120 12310.42 44.88 55342.82 88888.00 2007-04-30 10:26:35.250 120 12310.42 44.83 55342.82 88888.00 2007-04-30 10:26:35.375 120 12310.50 44.85 55342.85 88888.00 2007-04-30 10:26:35.500 120 12310.52 44.88 55342.88 88888.00 2007-04-30 10:26:35.625 120 12310.48 44.90 55342.90 88888.00 2007-04-30 10:26:35.750 120 12310.52 44.85 55342.90 88888.00 2007-04-30 10:26:35.875 120 12310.45 44.77 55342.85 88888.00 2007-04-30 10:26:36.000 120 12310.40 44.70 55342.85 88888.00 2007-04-30 10:26:36.125 120 12310.45 44.70 55342.90 88888.00 2007-04-30 10:26:36.250 120 12310.42 44.70 55342.88 88888.00 2007-04-30 10:26:36.375 120 12310.35 44.67 55342.85 88888.00 2007-04-30 10:26:36.500 120 12310.33 44.73 55342.88 88888.00 2007-04-30 10:26:36.625 120 12310.38 44.75 55342.93 88888.00 2007-04-30 10:26:36.750 120 12310.35 44.77 55342.95 88888.00 2007-04-30 10:26:36.875 120 12310.33 44.75 55342.93 88888.00 2007-04-30 10:26:37.000 120 12310.38 44.70 55342.93 88888.00 2007-04-30 10:26:37.125 120 12310.38 44.73 55342.95 88888.00 2007-04-30 10:26:37.250 120 12310.30 44.70 55342.95 88888.00 2007-04-30 10:26:37.375 120 12310.30 44.70 55342.93 88888.00 2007-04-30 10:26:37.500 120 12310.30 44.67 55342.97 88888.00 2007-04-30 10:26:37.625 120 12310.33 44.65 55342.95 88888.00 2007-04-30 10:26:37.750 120 12310.30 44.65 55342.97 88888.00 2007-04-30 10:26:37.875 120 12310.30 44.62 55342.95 88888.00 2007-04-30 10:26:38.000 120 12310.33 44.60 55342.93 88888.00 2007-04-30 10:26:38.125 120 12310.30 44.62 55342.93 88888.00 2007-04-30 10:26:38.250 120 12310.23 44.65 55343.00 88888.00 2007-04-30 10:26:38.375 120 12310.23 44.70 55343.00 88888.00 2007-04-30 10:26:38.500 120 12310.23 44.65 55342.97 88888.00 2007-04-30 10:26:38.625 120 12310.25 44.65 55342.97 88888.00 2007-04-30 10:26:38.750 120 12310.30 44.65 55342.97 88888.00 2007-04-30 10:26:38.875 120 12310.35 44.65 55342.97 88888.00 2007-04-30 10:26:39.000 120 12310.40 44.65 55342.95 88888.00 2007-04-30 10:26:39.125 120 12310.30 44.67 55342.97 88888.00 2007-04-30 10:26:39.250 120 12310.30 44.70 55343.00 88888.00 2007-04-30 10:26:39.375 120 12310.35 44.77 55343.05 88888.00 2007-04-30 10:26:39.500 120 12310.38 44.85 55343.03 88888.00 2007-04-30 10:26:39.625 120 12310.35 44.83 55343.00 88888.00 2007-04-30 10:26:39.750 120 12310.38 44.85 55343.03 88888.00 2007-04-30 10:26:39.875 120 12310.40 44.90 55343.00 88888.00 2007-04-30 10:26:40.000 120 12310.42 44.92 55342.97 88888.00 2007-04-30 10:26:40.125 120 12310.42 44.95 55342.97 88888.00 2007-04-30 10:26:40.250 120 12310.52 45.02 55342.97 88888.00 2007-04-30 10:26:40.375 120 12310.60 45.08 55342.93 88888.00 2007-04-30 10:26:40.500 120 12310.58 45.05 55342.90 88888.00 2007-04-30 10:26:40.625 120 12310.65 45.10 55342.93 88888.00 2007-04-30 10:26:40.750 120 12310.73 45.17 55342.93 88888.00 2007-04-30 10:26:40.875 120 12310.77 45.25 55342.90 88888.00 2007-04-30 10:26:41.000 120 12310.80 45.33 55342.88 88888.00 2007-04-30 10:26:41.125 120 12310.90 45.48 55342.93 88888.00 2007-04-30 10:26:41.250 120 12310.90 45.55 55342.90 88888.00 2007-04-30 10:26:41.375 120 12310.95 45.65 55342.90 88888.00 2007-04-30 10:26:41.500 120 12311.08 45.73 55342.88 88888.00 2007-04-30 10:26:41.625 120 12311.08 45.83 55342.88 88888.00 2007-04-30 10:26:41.750 120 12311.05 45.88 55342.85 88888.00 2007-04-30 10:26:41.875 120 12311.02 45.95 55342.82 88888.00 2007-04-30 10:26:42.000 120 12311.15 46.02 55342.85 88888.00 2007-04-30 10:26:42.125 120 12311.27 46.12 55342.82 88888.00 2007-04-30 10:26:42.250 120 12311.23 46.17 55342.85 88888.00 2007-04-30 10:26:42.375 120 12311.25 46.27 55342.82 88888.00 2007-04-30 10:26:42.500 120 12311.30 46.35 55342.80 88888.00 2007-04-30 10:26:42.625 120 12311.40 46.48 55342.82 88888.00 2007-04-30 10:26:42.750 120 12311.45 46.60 55342.82 88888.00 2007-04-30 10:26:42.875 120 12311.45 46.70 55342.80 88888.00 2007-04-30 10:26:43.000 120 12311.38 46.73 55342.72 88888.00 2007-04-30 10:26:43.125 120 12311.45 46.83 55342.72 88888.00 2007-04-30 10:26:43.250 120 12311.50 46.98 55342.80 88888.00 2007-04-30 10:26:43.375 120 12311.50 47.05 55342.78 88888.00 2007-04-30 10:26:43.500 120 12311.42 47.08 55342.72 88888.00 2007-04-30 10:26:43.625 120 12311.45 47.15 55342.72 88888.00 2007-04-30 10:26:43.750 120 12311.48 47.20 55342.72 88888.00 2007-04-30 10:26:43.875 120 12311.48 47.23 55342.70 88888.00 2007-04-30 10:26:44.000 120 12311.45 47.27 55342.65 88888.00 2007-04-30 10:26:44.125 120 12311.38 47.33 55342.65 88888.00 2007-04-30 10:26:44.250 120 12311.50 47.40 55342.65 88888.00 2007-04-30 10:26:44.375 120 12311.48 47.42 55342.65 88888.00 2007-04-30 10:26:44.500 120 12311.42 47.52 55342.68 88888.00 2007-04-30 10:26:44.625 120 12311.40 47.60 55342.68 88888.00 2007-04-30 10:26:44.750 120 12311.40 47.67 55342.68 88888.00 2007-04-30 10:26:44.875 120 12311.40 47.67 55342.65 88888.00 2007-04-30 10:26:45.000 120 12311.38 47.70 55342.62 88888.00 2007-04-30 10:26:45.125 120 12311.35 47.77 55342.70 88888.00 2007-04-30 10:26:45.250 120 12311.30 47.77 55342.68 88888.00 2007-04-30 10:26:45.375 120 12311.25 47.80 55342.68 88888.00 2007-04-30 10:26:45.500 120 12311.30 47.88 55342.70 88888.00 2007-04-30 10:26:45.625 120 12311.25 47.92 55342.68 88888.00 2007-04-30 10:26:45.750 120 12311.25 47.95 55342.70 88888.00 2007-04-30 10:26:45.875 120 12311.25 47.95 55342.70 88888.00 2007-04-30 10:26:46.000 120 12311.30 47.95 55342.70 88888.00 2007-04-30 10:26:46.125 120 12311.30 47.95 55342.72 88888.00 2007-04-30 10:26:46.250 120 12311.33 47.95 55342.72 88888.00 2007-04-30 10:26:46.375 120 12311.33 47.95 55342.68 88888.00 2007-04-30 10:26:46.500 120 12311.30 47.95 55342.70 88888.00 2007-04-30 10:26:46.625 120 12311.38 48.02 55342.70 88888.00 2007-04-30 10:26:46.750 120 12311.42 48.02 55342.68 88888.00 2007-04-30 10:26:46.875 120 12311.45 48.05 55342.68 88888.00 2007-04-30 10:26:47.000 120 12311.45 48.08 55342.65 88888.00 2007-04-30 10:26:47.125 120 12311.50 48.05 55342.68 88888.00 2007-04-30 10:26:47.250 120 12311.58 48.10 55342.70 88888.00 2007-04-30 10:26:47.375 120 12311.58 48.08 55342.70 88888.00 2007-04-30 10:26:47.500 120 12311.65 48.08 55342.70 88888.00 2007-04-30 10:26:47.625 120 12311.70 48.05 55342.72 88888.00 2007-04-30 10:26:47.750 120 12311.67 48.02 55342.70 88888.00 2007-04-30 10:26:47.875 120 12311.70 48.02 55342.68 88888.00 2007-04-30 10:26:48.000 120 12311.77 48.08 55342.65 88888.00 2007-04-30 10:26:48.125 120 12311.88 48.12 55342.65 88888.00 2007-04-30 10:26:48.250 120 12311.98 48.17 55342.70 88888.00 2007-04-30 10:26:48.375 120 12312.08 48.20 55342.70 88888.00 2007-04-30 10:26:48.500 120 12312.12 48.17 55342.68 88888.00 2007-04-30 10:26:48.625 120 12312.10 48.15 55342.68 88888.00 2007-04-30 10:26:48.750 120 12312.12 48.17 55342.68 88888.00 2007-04-30 10:26:48.875 120 12312.17 48.20 55342.70 88888.00 2007-04-30 10:26:49.000 120 12312.27 48.23 55342.70 88888.00 2007-04-30 10:26:49.125 120 12312.30 48.20 55342.68 88888.00 2007-04-30 10:26:49.250 120 12312.30 48.17 55342.65 88888.00 2007-04-30 10:26:49.375 120 12312.40 48.23 55342.68 88888.00 2007-04-30 10:26:49.500 120 12312.40 48.25 55342.62 88888.00 2007-04-30 10:26:49.625 120 12312.50 48.25 55342.62 88888.00 2007-04-30 10:26:49.750 120 12312.55 48.33 55342.62 88888.00 2007-04-30 10:26:49.875 120 12312.52 48.33 55342.68 88888.00 2007-04-30 10:26:50.000 120 12312.58 48.33 55342.68 88888.00 2007-04-30 10:26:50.125 120 12312.67 48.33 55342.68 88888.00 2007-04-30 10:26:50.250 120 12312.65 48.30 55342.65 88888.00 2007-04-30 10:26:50.375 120 12312.67 48.33 55342.65 88888.00 2007-04-30 10:26:50.500 120 12312.67 48.35 55342.65 88888.00 2007-04-30 10:26:50.625 120 12312.75 48.38 55342.70 88888.00 2007-04-30 10:26:50.750 120 12312.73 48.35 55342.65 88888.00 2007-04-30 10:26:50.875 120 12312.77 48.42 55342.65 88888.00 2007-04-30 10:26:51.000 120 12312.83 48.52 55342.70 88888.00 2007-04-30 10:26:51.125 120 12312.88 48.52 55342.70 88888.00 2007-04-30 10:26:51.250 120 12312.88 48.52 55342.72 88888.00 2007-04-30 10:26:51.375 120 12312.88 48.55 55342.70 88888.00 2007-04-30 10:26:51.500 120 12312.88 48.55 55342.70 88888.00 2007-04-30 10:26:51.625 120 12312.92 48.58 55342.72 88888.00 2007-04-30 10:26:51.750 120 12312.90 48.62 55342.75 88888.00 2007-04-30 10:26:51.875 120 12312.90 48.62 55342.72 88888.00 2007-04-30 10:26:52.000 120 12312.88 48.60 55342.72 88888.00 2007-04-30 10:26:52.125 120 12312.85 48.62 55342.75 88888.00 2007-04-30 10:26:52.250 120 12312.85 48.70 55342.80 88888.00 2007-04-30 10:26:52.375 120 12312.88 48.73 55342.80 88888.00 2007-04-30 10:26:52.500 120 12312.90 48.75 55342.85 88888.00 2007-04-30 10:26:52.625 120 12312.95 48.80 55342.80 88888.00 2007-04-30 10:26:52.750 120 12312.98 48.77 55342.78 88888.00 2007-04-30 10:26:52.875 120 12312.98 48.73 55342.75 88888.00 2007-04-30 10:26:53.000 120 12312.95 48.75 55342.72 88888.00 2007-04-30 10:26:53.125 120 12312.88 48.75 55342.75 88888.00 2007-04-30 10:26:53.250 120 12312.88 48.88 55342.80 88888.00 2007-04-30 10:26:53.375 120 12312.90 48.92 55342.80 88888.00 2007-04-30 10:26:53.500 120 12312.92 48.88 55342.82 88888.00 2007-04-30 10:26:53.625 120 12313.02 48.88 55342.82 88888.00 2007-04-30 10:26:53.750 120 12313.02 48.90 55342.82 88888.00 2007-04-30 10:26:53.875 120 12313.00 48.88 55342.85 88888.00 2007-04-30 10:26:54.000 120 12313.00 48.85 55342.85 88888.00 2007-04-30 10:26:54.125 120 12313.02 48.90 55342.88 88888.00 2007-04-30 10:26:54.250 120 12312.95 48.95 55342.93 88888.00 2007-04-30 10:26:54.375 120 12312.95 49.00 55342.95 88888.00 2007-04-30 10:26:54.500 120 12312.98 48.95 55342.90 88888.00 2007-04-30 10:26:54.625 120 12312.95 48.90 55342.93 88888.00 2007-04-30 10:26:54.750 120 12312.90 48.88 55342.93 88888.00 2007-04-30 10:26:54.875 120 12312.90 48.88 55342.93 88888.00 2007-04-30 10:26:55.000 120 12312.90 48.90 55342.95 88888.00 2007-04-30 10:26:55.125 120 12312.95 48.92 55342.95 88888.00 2007-04-30 10:26:55.250 120 12312.80 48.83 55343.00 88888.00 2007-04-30 10:26:55.375 120 12312.77 48.83 55342.95 88888.00 2007-04-30 10:26:55.500 120 12312.80 48.83 55342.95 88888.00 2007-04-30 10:26:55.625 120 12312.83 48.90 55342.97 88888.00 2007-04-30 10:26:55.750 120 12312.75 48.90 55343.00 88888.00 2007-04-30 10:26:55.875 120 12312.80 48.95 55343.05 88888.00 2007-04-30 10:26:56.000 120 12312.85 48.92 55343.03 88888.00 2007-04-30 10:26:56.125 120 12312.90 48.98 55343.03 88888.00 2007-04-30 10:26:56.250 120 12312.85 48.95 55343.05 88888.00 2007-04-30 10:26:56.375 120 12312.85 48.95 55343.05 88888.00 2007-04-30 10:26:56.500 120 12312.88 49.00 55343.07 88888.00 2007-04-30 10:26:56.625 120 12312.83 48.95 55343.07 88888.00 2007-04-30 10:26:56.750 120 12312.83 48.98 55343.07 88888.00 2007-04-30 10:26:56.875 120 12312.85 49.00 55343.07 88888.00 2007-04-30 10:26:57.000 120 12312.90 49.05 55343.07 88888.00 2007-04-30 10:26:57.125 120 12312.88 49.08 55343.15 88888.00 2007-04-30 10:26:57.250 120 12312.83 49.00 55343.12 88888.00 2007-04-30 10:26:57.375 120 12312.85 49.02 55343.12 88888.00 2007-04-30 10:26:57.500 120 12312.85 49.10 55343.12 88888.00 2007-04-30 10:26:57.625 120 12312.77 49.10 55343.15 88888.00 2007-04-30 10:26:57.750 120 12312.73 49.05 55343.12 88888.00 2007-04-30 10:26:57.875 120 12312.77 48.98 55343.18 88888.00 2007-04-30 10:26:58.000 120 12312.80 49.00 55343.15 88888.00 2007-04-30 10:26:58.125 120 12312.80 49.05 55343.18 88888.00 2007-04-30 10:26:58.250 120 12312.77 49.02 55343.18 88888.00 2007-04-30 10:26:58.375 120 12312.80 49.00 55343.18 88888.00 2007-04-30 10:26:58.500 120 12312.80 49.05 55343.22 88888.00 2007-04-30 10:26:58.625 120 12312.80 49.05 55343.22 88888.00 2007-04-30 10:26:58.750 120 12312.73 49.02 55343.22 88888.00 2007-04-30 10:26:58.875 120 12312.75 49.05 55343.28 88888.00 2007-04-30 10:26:59.000 120 12312.73 49.02 55343.25 88888.00 2007-04-30 10:26:59.125 120 12312.70 48.98 55343.30 88888.00 2007-04-30 10:26:59.250 120 12312.62 48.95 55343.35 88888.00 2007-04-30 10:26:59.375 120 12312.60 48.95 55343.30 88888.00 2007-04-30 10:26:59.500 120 12312.62 48.95 55343.38 88888.00 2007-04-30 10:26:59.625 120 12312.67 48.95 55343.35 88888.00 2007-04-30 10:26:59.750 120 12312.67 48.92 55343.38 88888.00 2007-04-30 10:26:59.875 120 12312.60 48.92 55343.45 88888.00 2007-04-30 10:27:00.000 120 12312.55 48.90 55343.43 88888.00 2007-04-30 10:27:00.125 120 12312.50 48.90 55343.45 88888.00 2007-04-30 10:27:00.250 120 12312.50 48.83 55343.45 88888.00 2007-04-30 10:27:00.375 120 12312.45 48.77 55343.45 88888.00 2007-04-30 10:27:00.500 120 12312.38 48.77 55343.47 88888.00 2007-04-30 10:27:00.625 120 12312.35 48.77 55343.50 88888.00 2007-04-30 10:27:00.750 120 12312.45 48.83 55343.55 88888.00 2007-04-30 10:27:00.875 120 12312.48 48.85 55343.57 88888.00 2007-04-30 10:27:01.000 120 12312.38 48.80 55343.60 88888.00 2007-04-30 10:27:01.125 120 12312.35 48.75 55343.60 88888.00 2007-04-30 10:27:01.250 120 12312.30 48.73 55343.57 88888.00 2007-04-30 10:27:01.375 120 12312.30 48.75 55343.57 88888.00 2007-04-30 10:27:01.500 120 12312.30 48.75 55343.62 88888.00 2007-04-30 10:27:01.625 120 12312.23 48.75 55343.65 88888.00 2007-04-30 10:27:01.750 120 12312.12 48.75 55343.68 88888.00 2007-04-30 10:27:01.875 120 12312.10 48.77 55343.68 88888.00 2007-04-30 10:27:02.000 120 12312.08 48.77 55343.72 88888.00 2007-04-30 10:27:02.125 120 12312.08 48.73 55343.72 88888.00 2007-04-30 10:27:02.250 120 12312.02 48.65 55343.75 88888.00 2007-04-30 10:27:02.375 120 12312.02 48.65 55343.75 88888.00 2007-04-30 10:27:02.500 120 12312.02 48.67 55343.80 88888.00 2007-04-30 10:27:02.625 120 12311.98 48.62 55343.82 88888.00 2007-04-30 10:27:02.750 120 12311.98 48.60 55343.82 88888.00 2007-04-30 10:27:02.875 120 12311.92 48.60 55343.88 88888.00 2007-04-30 10:27:03.000 120 12311.88 48.62 55343.93 88888.00 2007-04-30 10:27:03.125 120 12311.92 48.58 55343.95 88888.00 2007-04-30 10:27:03.250 120 12311.73 48.50 55343.95 88888.00 2007-04-30 10:27:03.375 120 12311.65 48.48 55344.00 88888.00 2007-04-30 10:27:03.500 120 12311.73 48.45 55344.00 88888.00 2007-04-30 10:27:03.625 120 12311.73 48.40 55344.03 88888.00 2007-04-30 10:27:03.750 120 12311.73 48.45 55344.07 88888.00 2007-04-30 10:27:03.875 120 12311.70 48.42 55344.05 88888.00 2007-04-30 10:27:04.000 120 12311.67 48.33 55344.03 88888.00 2007-04-30 10:27:04.125 120 12311.75 48.30 55344.05 88888.00 2007-04-30 10:27:04.250 120 12311.75 48.27 55344.10 88888.00 2007-04-30 10:27:04.375 120 12311.73 48.25 55344.12 88888.00 2007-04-30 10:27:04.500 120 12311.60 48.20 55344.12 88888.00 2007-04-30 10:27:04.625 120 12311.52 48.17 55344.15 88888.00 2007-04-30 10:27:04.750 120 12311.52 48.17 55344.15 88888.00 2007-04-30 10:27:04.875 120 12311.52 48.10 55344.15 88888.00 2007-04-30 10:27:05.000 120 12311.55 48.10 55344.15 88888.00 2007-04-30 10:27:05.125 120 12311.55 48.08 55344.20 88888.00 2007-04-30 10:27:05.250 120 12311.55 48.02 55344.20 88888.00 2007-04-30 10:27:05.375 120 12311.45 47.95 55344.20 88888.00 2007-04-30 10:27:05.500 120 12311.42 47.88 55344.25 88888.00 2007-04-30 10:27:05.625 120 12311.35 47.92 55344.28 88888.00 2007-04-30 10:27:05.750 120 12311.38 47.98 55344.30 88888.00 2007-04-30 10:27:05.875 120 12311.38 48.00 55344.28 88888.00 2007-04-30 10:27:06.000 120 12311.33 47.90 55344.30 88888.00 2007-04-30 10:27:06.125 120 12311.25 47.83 55344.35 88888.00 2007-04-30 10:27:06.250 120 12311.20 47.80 55344.40 88888.00 2007-04-30 10:27:06.375 120 12311.20 47.85 55344.45 88888.00 2007-04-30 10:27:06.500 120 12311.15 47.77 55344.45 88888.00 2007-04-30 10:27:06.625 120 12311.02 47.70 55344.47 88888.00 2007-04-30 10:27:06.750 120 12310.98 47.67 55344.50 88888.00 2007-04-30 10:27:06.875 120 12311.00 47.62 55344.50 88888.00 2007-04-30 10:27:07.000 120 12310.92 47.60 55344.50 88888.00 2007-04-30 10:27:07.125 120 12310.88 47.60 55344.53 88888.00 2007-04-30 10:27:07.250 120 12310.85 47.58 55344.57 88888.00 2007-04-30 10:27:07.375 120 12310.77 47.52 55344.55 88888.00 2007-04-30 10:27:07.500 120 12310.73 47.50 55344.53 88888.00 2007-04-30 10:27:07.625 120 12310.73 47.52 55344.60 88888.00 2007-04-30 10:27:07.750 120 12310.73 47.48 55344.60 88888.00 2007-04-30 10:27:07.875 120 12310.67 47.42 55344.62 88888.00 2007-04-30 10:27:08.000 120 12310.58 47.38 55344.65 88888.00 2007-04-30 10:27:08.125 120 12310.58 47.35 55344.62 88888.00 2007-04-30 10:27:08.250 120 12310.52 47.33 55344.68 88888.00 2007-04-30 10:27:08.375 120 12310.48 47.27 55344.70 88888.00 2007-04-30 10:27:08.500 120 12310.50 47.33 55344.75 88888.00 2007-04-30 10:27:08.625 120 12310.48 47.33 55344.78 88888.00 2007-04-30 10:27:08.750 120 12310.40 47.33 55344.80 88888.00 2007-04-30 10:27:08.875 120 12310.40 47.27 55344.78 88888.00 2007-04-30 10:27:09.000 120 12310.35 47.23 55344.80 88888.00 2007-04-30 10:27:09.125 120 12310.38 47.20 55344.82 88888.00 2007-04-30 10:27:09.250 120 12310.33 47.23 55344.90 88888.00 2007-04-30 10:27:09.375 120 12310.23 47.20 55344.88 88888.00 2007-04-30 10:27:09.500 120 12310.15 47.12 55344.88 88888.00 2007-04-30 10:27:09.625 120 12310.08 47.15 55344.90 88888.00 2007-04-30 10:27:09.750 120 12310.08 47.12 55344.88 88888.00 2007-04-30 10:27:09.875 120 12310.00 47.10 55344.90 88888.00 2007-04-30 10:27:10.000 120 12310.00 47.05 55344.93 88888.00 2007-04-30 10:27:10.125 120 12310.00 46.98 55344.95 88888.00 2007-04-30 10:27:10.250 120 12309.98 46.95 55344.95 88888.00 2007-04-30 10:27:10.375 120 12310.00 46.92 55344.95 88888.00 2007-04-30 10:27:10.500 120 12310.02 46.92 55344.95 88888.00 2007-04-30 10:27:10.625 120 12310.00 46.85 55344.95 88888.00 2007-04-30 10:27:10.750 120 12309.90 46.83 55344.95 88888.00 2007-04-30 10:27:10.875 120 12309.90 46.85 55344.97 88888.00 2007-04-30 10:27:11.000 120 12309.83 46.83 55344.97 88888.00 2007-04-30 10:27:11.125 120 12309.83 46.80 55345.00 88888.00 2007-04-30 10:27:11.250 120 12309.88 46.77 55345.07 88888.00 2007-04-30 10:27:11.375 120 12309.92 46.77 55345.07 88888.00 2007-04-30 10:27:11.500 120 12309.88 46.77 55345.10 88888.00 2007-04-30 10:27:11.625 120 12309.85 46.77 55345.10 88888.00 2007-04-30 10:27:11.750 120 12309.75 46.75 55345.10 88888.00 2007-04-30 10:27:11.875 120 12309.73 46.75 55345.07 88888.00 2007-04-30 10:27:12.000 120 12309.75 46.70 55345.10 88888.00 2007-04-30 10:27:12.125 120 12309.73 46.70 55345.12 88888.00 2007-04-30 10:27:12.250 120 12309.67 46.67 55345.15 88888.00 2007-04-30 10:27:12.375 120 12309.70 46.67 55345.15 88888.00 2007-04-30 10:27:12.500 120 12309.75 46.65 55345.20 88888.00 2007-04-30 10:27:12.625 120 12309.73 46.65 55345.22 88888.00 2007-04-30 10:27:12.750 120 12309.67 46.62 55345.18 88888.00 2007-04-30 10:27:12.875 120 12309.70 46.65 55345.22 88888.00 2007-04-30 10:27:13.000 120 12309.70 46.58 55345.15 88888.00 2007-04-30 10:27:13.125 120 12309.75 46.58 55345.18 88888.00 2007-04-30 10:27:13.250 120 12309.73 46.50 55345.15 88888.00 2007-04-30 10:27:13.375 120 12309.75 46.50 55345.15 88888.00 2007-04-30 10:27:13.500 120 12309.73 46.52 55345.12 88888.00 2007-04-30 10:27:13.625 120 12309.77 46.50 55345.18 88888.00 2007-04-30 10:27:13.750 120 12309.80 46.48 55345.20 88888.00 2007-04-30 10:27:13.875 120 12309.77 46.48 55345.20 88888.00 2007-04-30 10:27:14.000 120 12309.77 46.48 55345.20 88888.00 2007-04-30 10:27:14.125 120 12309.80 46.50 55345.20 88888.00 2007-04-30 10:27:14.250 120 12309.83 46.42 55345.20 88888.00 2007-04-30 10:27:14.375 120 12309.80 46.38 55345.18 88888.00 2007-04-30 10:27:14.500 120 12309.77 46.38 55345.20 88888.00 2007-04-30 10:27:14.625 120 12309.80 46.40 55345.18 88888.00 2007-04-30 10:27:14.750 120 12309.85 46.38 55345.22 88888.00 2007-04-30 10:27:14.875 120 12309.85 46.38 55345.20 88888.00 2007-04-30 10:27:15.000 120 12309.88 46.35 55345.15 88888.00 2007-04-30 10:27:15.125 120 12309.90 46.35 55345.18 88888.00 2007-04-30 10:27:15.250 120 12309.90 46.30 55345.18 88888.00 2007-04-30 10:27:15.375 120 12309.92 46.27 55345.15 88888.00 2007-04-30 10:27:15.500 120 12310.05 46.35 55345.20 88888.00 2007-04-30 10:27:15.625 120 12310.12 46.40 55345.22 88888.00 2007-04-30 10:27:15.750 120 12310.17 46.35 55345.20 88888.00 2007-04-30 10:27:15.875 120 12310.17 46.27 55345.15 88888.00 2007-04-30 10:27:16.000 120 12310.17 46.27 55345.15 88888.00 2007-04-30 10:27:16.125 120 12310.27 46.35 55345.15 88888.00 2007-04-30 10:27:16.250 120 12310.33 46.40 55345.12 88888.00 2007-04-30 10:27:16.375 120 12310.35 46.40 55345.15 88888.00 2007-04-30 10:27:16.500 120 12310.38 46.40 55345.12 88888.00 2007-04-30 10:27:16.625 120 12310.40 46.40 55345.12 88888.00 2007-04-30 10:27:16.750 120 12310.42 46.42 55345.07 88888.00 2007-04-30 10:27:16.875 120 12310.48 46.42 55345.05 88888.00 2007-04-30 10:27:17.000 120 12310.50 46.42 55345.05 88888.00 2007-04-30 10:27:17.125 120 12310.58 46.45 55345.05 88888.00 2007-04-30 10:27:17.250 120 12310.60 46.42 55345.05 88888.00 2007-04-30 10:27:17.375 120 12310.65 46.42 55345.03 88888.00 2007-04-30 10:27:17.500 120 12310.67 46.40 55345.00 88888.00 2007-04-30 10:27:17.625 120 12310.75 46.42 55345.00 88888.00 2007-04-30 10:27:17.750 120 12310.83 46.48 55345.00 88888.00 2007-04-30 10:27:17.875 120 12310.90 46.48 55345.00 88888.00 2007-04-30 10:27:18.000 120 12311.00 46.52 55345.00 88888.00 2007-04-30 10:27:18.125 120 12311.00 46.50 55344.95 88888.00 2007-04-30 10:27:18.250 120 12311.05 46.50 55344.95 88888.00 2007-04-30 10:27:18.375 120 12311.12 46.55 55344.93 88888.00 2007-04-30 10:27:18.500 120 12311.17 46.60 55344.95 88888.00 2007-04-30 10:27:18.625 120 12311.25 46.65 55344.93 88888.00 2007-04-30 10:27:18.750 120 12311.27 46.65 55344.93 88888.00 2007-04-30 10:27:18.875 120 12311.33 46.67 55344.90 88888.00 2007-04-30 10:27:19.000 120 12311.40 46.65 55344.88 88888.00 2007-04-30 10:27:19.125 120 12311.45 46.65 55344.82 88888.00 2007-04-30 10:27:19.250 120 12311.38 46.62 55344.80 88888.00 2007-04-30 10:27:19.375 120 12311.42 46.70 55344.80 88888.00 2007-04-30 10:27:19.500 120 12311.55 46.77 55344.82 88888.00 2007-04-30 10:27:19.625 120 12311.70 46.83 55344.80 88888.00 2007-04-30 10:27:19.750 120 12311.83 46.85 55344.78 88888.00 2007-04-30 10:27:19.875 120 12311.80 46.85 55344.75 88888.00 2007-04-30 10:27:20.000 120 12311.77 46.83 55344.70 88888.00 2007-04-30 10:27:20.125 120 12311.85 46.88 55344.72 88888.00 2007-04-30 10:27:20.250 120 12311.88 46.92 55344.70 88888.00 2007-04-30 10:27:20.375 120 12311.95 46.98 55344.65 88888.00 2007-04-30 10:27:20.500 120 12312.00 47.00 55344.68 88888.00 2007-04-30 10:27:20.625 120 12312.02 47.02 55344.68 88888.00 2007-04-30 10:27:20.750 120 12312.05 47.05 55344.65 88888.00 2007-04-30 10:27:20.875 120 12312.08 47.10 55344.60 88888.00 2007-04-30 10:27:21.000 120 12312.15 47.15 55344.57 88888.00 2007-04-30 10:27:21.125 120 12312.23 47.20 55344.57 88888.00 2007-04-30 10:27:21.250 120 12312.25 47.20 55344.57 88888.00 2007-04-30 10:27:21.375 120 12312.27 47.20 55344.57 88888.00 2007-04-30 10:27:21.500 120 12312.27 47.20 55344.50 88888.00 2007-04-30 10:27:21.625 120 12312.33 47.23 55344.50 88888.00 2007-04-30 10:27:21.750 120 12312.40 47.30 55344.55 88888.00 2007-04-30 10:27:21.875 120 12312.48 47.27 55344.50 88888.00 2007-04-30 10:27:22.000 120 12312.50 47.23 55344.47 88888.00 2007-04-30 10:27:22.125 120 12312.58 47.27 55344.47 88888.00 2007-04-30 10:27:22.250 120 12312.62 47.35 55344.45 88888.00 2007-04-30 10:27:22.375 120 12312.70 47.40 55344.43 88888.00 2007-04-30 10:27:22.500 120 12312.75 47.38 55344.43 88888.00 2007-04-30 10:27:22.625 120 12312.75 47.38 55344.40 88888.00 2007-04-30 10:27:22.750 120 12312.83 47.40 55344.35 88888.00 2007-04-30 10:27:22.875 120 12312.92 47.38 55344.35 88888.00 2007-04-30 10:27:23.000 120 12313.02 47.38 55344.30 88888.00 2007-04-30 10:27:23.125 120 12313.05 47.45 55344.32 88888.00 2007-04-30 10:27:23.250 120 12312.92 47.38 55344.30 88888.00 2007-04-30 10:27:23.375 120 12312.90 47.38 55344.28 88888.00 2007-04-30 10:27:23.500 120 12313.00 47.38 55344.25 88888.00 2007-04-30 10:27:23.625 120 12313.10 47.40 55344.25 88888.00 2007-04-30 10:27:23.750 120 12313.15 47.48 55344.22 88888.00 2007-04-30 10:27:23.875 120 12313.23 47.52 55344.18 88888.00 2007-04-30 10:27:24.000 120 12313.30 47.50 55344.15 88888.00 2007-04-30 10:27:24.125 120 12313.35 47.50 55344.15 88888.00 2007-04-30 10:27:24.250 120 12313.38 47.48 55344.15 88888.00 2007-04-30 10:27:24.375 120 12313.45 47.45 55344.10 88888.00 2007-04-30 10:27:24.500 120 12313.48 47.50 55344.10 88888.00 2007-04-30 10:27:24.625 120 12313.55 47.50 55344.10 88888.00 2007-04-30 10:27:24.750 120 12313.55 47.50 55344.10 88888.00 2007-04-30 10:27:24.875 120 12313.60 47.52 55344.05 88888.00 2007-04-30 10:27:25.000 120 12313.67 47.48 55344.03 88888.00 2007-04-30 10:27:25.125 120 12313.75 47.58 55344.03 88888.00 2007-04-30 10:27:25.250 120 12313.85 47.60 55344.05 88888.00 2007-04-30 10:27:25.375 120 12313.88 47.58 55344.03 88888.00 2007-04-30 10:27:25.500 120 12313.88 47.70 55344.03 88888.00 2007-04-30 10:27:25.625 120 12313.95 47.70 55344.00 88888.00 2007-04-30 10:27:25.750 120 12314.00 47.70 55343.97 88888.00 2007-04-30 10:27:25.875 120 12314.02 47.73 55344.00 88888.00 2007-04-30 10:27:26.000 120 12314.02 47.70 55343.95 88888.00 2007-04-30 10:27:26.125 120 12314.08 47.67 55343.95 88888.00 2007-04-30 10:27:26.250 120 12314.08 47.75 55343.97 88888.00 2007-04-30 10:27:26.375 120 12314.12 47.80 55343.93 88888.00 2007-04-30 10:27:26.500 120 12314.20 47.85 55343.90 88888.00 2007-04-30 10:27:26.625 120 12314.27 47.88 55343.95 88888.00 2007-04-30 10:27:26.750 120 12314.27 47.85 55343.93 88888.00 2007-04-30 10:27:26.875 120 12314.23 47.83 55343.88 88888.00 2007-04-30 10:27:27.000 120 12314.25 47.83 55343.90 88888.00 2007-04-30 10:27:27.125 120 12314.30 47.90 55343.88 88888.00 2007-04-30 10:27:27.250 120 12314.27 47.90 55343.85 88888.00 2007-04-30 10:27:27.375 120 12314.35 47.90 55343.82 88888.00 2007-04-30 10:27:27.500 120 12314.38 47.95 55343.82 88888.00 2007-04-30 10:27:27.625 120 12314.33 47.95 55343.80 88888.00 2007-04-30 10:27:27.750 120 12314.27 47.90 55343.78 88888.00 2007-04-30 10:27:27.875 120 12314.27 47.90 55343.78 88888.00 2007-04-30 10:27:28.000 120 12314.33 47.95 55343.78 88888.00 2007-04-30 10:27:28.125 120 12314.40 47.92 55343.80 88888.00 2007-04-30 10:27:28.250 120 12314.42 47.90 55343.80 88888.00 2007-04-30 10:27:28.375 120 12314.45 47.88 55343.78 88888.00 2007-04-30 10:27:28.500 120 12314.40 47.83 55343.75 88888.00 2007-04-30 10:27:28.625 120 12314.45 47.92 55343.78 88888.00 2007-04-30 10:27:28.750 120 12314.50 47.90 55343.78 88888.00 2007-04-30 10:27:28.875 120 12314.58 47.92 55343.80 88888.00 2007-04-30 10:27:29.000 120 12314.62 47.90 55343.75 88888.00 2007-04-30 10:27:29.125 120 12314.58 47.83 55343.78 88888.00 2007-04-30 10:27:29.250 120 12314.52 47.77 55343.75 88888.00 2007-04-30 10:27:29.375 120 12314.58 47.85 55343.72 88888.00 2007-04-30 10:27:29.500 120 12314.60 47.85 55343.70 88888.00 2007-04-30 10:27:29.625 120 12314.67 47.85 55343.75 88888.00 2007-04-30 10:27:29.750 120 12314.70 47.85 55343.75 88888.00 2007-04-30 10:27:29.875 120 12314.67 47.85 55343.75 88888.00 2007-04-30 10:27:30.000 120 12314.62 47.80 55343.70 88888.00 2007-04-30 10:27:30.125 120 12314.62 47.85 55343.75 88888.00 2007-04-30 10:27:30.250 120 12314.65 47.90 55343.75 88888.00 2007-04-30 10:27:30.375 120 12314.77 47.90 55343.78 88888.00 2007-04-30 10:27:30.500 120 12314.83 47.85 55343.78 88888.00 2007-04-30 10:27:30.625 120 12314.83 47.88 55343.75 88888.00 2007-04-30 10:27:30.750 120 12314.88 47.88 55343.75 88888.00 2007-04-30 10:27:30.875 120 12314.88 47.83 55343.72 88888.00 2007-04-30 10:27:31.000 120 12314.80 47.77 55343.68 88888.00 2007-04-30 10:27:31.125 120 12314.75 47.77 55343.68 88888.00 2007-04-30 10:27:31.250 120 12314.77 47.85 55343.75 88888.00 2007-04-30 10:27:31.375 120 12314.77 47.83 55343.72 88888.00 2007-04-30 10:27:31.500 120 12314.83 47.80 55343.70 88888.00 2007-04-30 10:27:31.625 120 12314.80 47.85 55343.75 88888.00 2007-04-30 10:27:31.750 120 12314.90 47.88 55343.80 88888.00 2007-04-30 10:27:31.875 120 12314.95 47.92 55343.82 88888.00 2007-04-30 10:27:32.000 120 12314.98 47.92 55343.78 88888.00 2007-04-30 10:27:32.125 120 12314.95 47.88 55343.72 88888.00 2007-04-30 10:27:32.250 120 12314.88 47.85 55343.75 88888.00 2007-04-30 10:27:32.375 120 12314.88 47.88 55343.75 88888.00 2007-04-30 10:27:32.500 120 12314.95 47.90 55343.78 88888.00 2007-04-30 10:27:32.625 120 12315.00 47.98 55343.80 88888.00 2007-04-30 10:27:32.750 120 12314.92 48.00 55343.78 88888.00 2007-04-30 10:27:32.875 120 12314.95 47.95 55343.75 88888.00 2007-04-30 10:27:33.000 120 12315.02 48.02 55343.78 88888.00 2007-04-30 10:27:33.125 120 12315.02 48.05 55343.80 88888.00 2007-04-30 10:27:33.250 120 12314.98 48.02 55343.80 88888.00 2007-04-30 10:27:33.375 120 12314.98 47.98 55343.80 88888.00 2007-04-30 10:27:33.500 120 12314.90 47.98 55343.75 88888.00 2007-04-30 10:27:33.625 120 12314.85 48.00 55343.75 88888.00 2007-04-30 10:27:33.750 120 12314.88 48.05 55343.80 88888.00 2007-04-30 10:27:33.875 120 12314.80 48.05 55343.80 88888.00 2007-04-30 10:27:34.000 120 12314.83 48.05 55343.80 88888.00 2007-04-30 10:27:34.125 120 12314.80 48.08 55343.82 88888.00 2007-04-30 10:27:34.250 120 12314.77 48.10 55343.85 88888.00 2007-04-30 10:27:34.375 120 12314.85 48.12 55343.90 88888.00 2007-04-30 10:27:34.500 120 12314.83 48.15 55343.90 88888.00 2007-04-30 10:27:34.625 120 12314.75 48.15 55343.85 88888.00 2007-04-30 10:27:34.750 120 12314.67 48.12 55343.85 88888.00 2007-04-30 10:27:34.875 120 12314.55 48.10 55343.88 88888.00 2007-04-30 10:27:35.000 120 12314.45 48.05 55343.90 88888.00 2007-04-30 10:27:35.125 120 12314.42 48.05 55343.93 88888.00 2007-04-30 10:27:35.250 120 12314.40 48.08 55343.93 88888.00 2007-04-30 10:27:35.375 120 12314.35 48.10 55343.93 88888.00 2007-04-30 10:27:35.500 120 12314.30 48.02 55343.93 88888.00 2007-04-30 10:27:35.625 120 12314.27 48.05 55343.97 88888.00 2007-04-30 10:27:35.750 120 12314.25 48.05 55344.00 88888.00 2007-04-30 10:27:35.875 120 12314.20 48.02 55344.00 88888.00 2007-04-30 10:27:36.000 120 12314.17 48.00 55344.03 88888.00 2007-04-30 10:27:36.125 120 12314.15 47.98 55344.05 88888.00 2007-04-30 10:27:36.250 120 12314.00 47.90 55344.05 88888.00 2007-04-30 10:27:36.375 120 12313.95 47.85 55344.07 88888.00 2007-04-30 10:27:36.500 120 12313.95 47.83 55344.10 88888.00 2007-04-30 10:27:36.625 120 12313.98 47.80 55344.10 88888.00 2007-04-30 10:27:36.750 120 12313.88 47.73 55344.10 88888.00 2007-04-30 10:27:36.875 120 12313.77 47.70 55344.12 88888.00 2007-04-30 10:27:37.000 120 12313.73 47.62 55344.12 88888.00 2007-04-30 10:27:37.125 120 12313.80 47.62 55344.18 88888.00 2007-04-30 10:27:37.250 120 12313.80 47.58 55344.20 88888.00 2007-04-30 10:27:37.375 120 12313.67 47.55 55344.20 88888.00 2007-04-30 10:27:37.500 120 12313.58 47.48 55344.20 88888.00 2007-04-30 10:27:37.625 120 12313.60 47.48 55344.22 88888.00 2007-04-30 10:27:37.750 120 12313.60 47.42 55344.22 88888.00 2007-04-30 10:27:37.875 120 12313.58 47.42 55344.28 88888.00 2007-04-30 10:27:38.000 120 12313.48 47.35 55344.28 88888.00 2007-04-30 10:27:38.125 120 12313.35 47.27 55344.28 88888.00 2007-04-30 10:27:38.250 120 12313.30 47.33 55344.35 88888.00 2007-04-30 10:27:38.375 120 12313.38 47.33 55344.35 88888.00 2007-04-30 10:27:38.500 120 12313.35 47.25 55344.38 88888.00 2007-04-30 10:27:38.625 120 12313.25 47.17 55344.40 88888.00 2007-04-30 10:27:38.750 120 12313.17 47.15 55344.43 88888.00 2007-04-30 10:27:38.875 120 12313.17 47.15 55344.45 88888.00 2007-04-30 10:27:39.000 120 12313.15 47.12 55344.45 88888.00 2007-04-30 10:27:39.125 120 12313.12 47.08 55344.47 88888.00 2007-04-30 10:27:39.250 120 12313.02 47.02 55344.45 88888.00 2007-04-30 10:27:39.375 120 12313.05 47.05 55344.47 88888.00 2007-04-30 10:27:39.500 120 12313.00 46.95 55344.50 88888.00 2007-04-30 10:27:39.625 120 12313.00 46.95 55344.55 88888.00 2007-04-30 10:27:39.750 120 12312.98 46.90 55344.57 88888.00 2007-04-30 10:27:39.875 120 12313.00 46.95 55344.60 88888.00 2007-04-30 10:27:40.000 120 12312.98 46.95 55344.60 88888.00 2007-04-30 10:27:40.125 120 12312.88 46.85 55344.60 88888.00 2007-04-30 10:27:40.250 120 12312.92 46.85 55344.65 88888.00 2007-04-30 10:27:40.375 120 12312.92 46.80 55344.68 88888.00 2007-04-30 10:27:40.500 120 12312.85 46.80 55344.68 88888.00 2007-04-30 10:27:40.625 120 12312.83 46.77 55344.70 88888.00 2007-04-30 10:27:40.750 120 12312.75 46.75 55344.70 88888.00 2007-04-30 10:27:40.875 120 12312.65 46.67 55344.70 88888.00 2007-04-30 10:27:41.000 120 12312.70 46.67 55344.70 88888.00 2007-04-30 10:27:41.125 120 12312.65 46.67 55344.72 88888.00 2007-04-30 10:27:41.250 120 12312.62 46.70 55344.75 88888.00 2007-04-30 10:27:41.375 120 12312.60 46.67 55344.75 88888.00 2007-04-30 10:27:41.500 120 12312.52 46.60 55344.75 88888.00 2007-04-30 10:27:41.625 120 12312.52 46.60 55344.78 88888.00 2007-04-30 10:27:41.750 120 12312.42 46.60 55344.82 88888.00 2007-04-30 10:27:41.875 120 12312.38 46.55 55344.82 88888.00 2007-04-30 10:27:42.000 120 12312.42 46.52 55344.82 88888.00 2007-04-30 10:27:42.125 120 12312.45 46.52 55344.88 88888.00 2007-04-30 10:27:42.250 120 12312.52 46.50 55344.90 88888.00 2007-04-30 10:27:42.375 120 12312.50 46.48 55344.88 88888.00 2007-04-30 10:27:42.500 120 12312.45 46.48 55344.93 88888.00 2007-04-30 10:27:42.625 120 12312.35 46.48 55344.97 88888.00 2007-04-30 10:27:42.750 120 12312.17 46.33 55344.95 88888.00 2007-04-30 10:27:42.875 120 12312.10 46.27 55344.93 88888.00 2007-04-30 10:27:43.000 120 12312.20 46.33 55344.95 88888.00 2007-04-30 10:27:43.125 120 12312.23 46.33 55345.00 88888.00 2007-04-30 10:27:43.250 120 12312.20 46.20 55345.03 88888.00 2007-04-30 10:27:43.375 120 12312.12 46.17 55345.03 88888.00 2007-04-30 10:27:43.500 120 12312.05 46.12 55345.00 88888.00 2007-04-30 10:27:43.625 120 12312.02 46.05 55345.00 88888.00 2007-04-30 10:27:43.750 120 12312.05 46.12 55345.05 88888.00 2007-04-30 10:27:43.875 120 12311.92 46.05 55345.07 88888.00 2007-04-30 10:27:44.000 120 12311.88 46.02 55345.10 88888.00 2007-04-30 10:27:44.125 120 12311.88 46.00 55345.15 88888.00 2007-04-30 10:27:44.250 120 12311.88 45.92 55345.12 88888.00 2007-04-30 10:27:44.375 120 12311.83 45.90 55345.15 88888.00 2007-04-30 10:27:44.500 120 12311.85 45.95 55345.18 88888.00 2007-04-30 10:27:44.625 120 12311.83 45.85 55345.18 88888.00 2007-04-30 10:27:44.750 120 12311.70 45.80 55345.18 88888.00 2007-04-30 10:27:44.875 120 12311.75 45.77 55345.22 88888.00 2007-04-30 10:27:45.000 120 12311.80 45.77 55345.22 88888.00 2007-04-30 10:27:45.125 120 12311.80 45.73 55345.25 88888.00 2007-04-30 10:27:45.250 120 12311.70 45.70 55345.28 88888.00 2007-04-30 10:27:45.375 120 12311.65 45.73 55345.25 88888.00 2007-04-30 10:27:45.500 120 12311.60 45.73 55345.32 88888.00 2007-04-30 10:27:45.625 120 12311.60 45.70 55345.32 88888.00 2007-04-30 10:27:45.750 120 12311.60 45.65 55345.35 88888.00 2007-04-30 10:27:45.875 120 12311.52 45.62 55345.35 88888.00 2007-04-30 10:27:46.000 120 12311.48 45.60 55345.32 88888.00 2007-04-30 10:27:46.125 120 12311.45 45.65 55345.38 88888.00 2007-04-30 10:27:46.250 120 12311.42 45.65 55345.40 88888.00 2007-04-30 10:27:46.375 120 12311.42 45.67 55345.40 88888.00 2007-04-30 10:27:46.500 120 12311.38 45.60 55345.38 88888.00 2007-04-30 10:27:46.625 120 12311.38 45.55 55345.38 88888.00 2007-04-30 10:27:46.750 120 12311.38 45.52 55345.35 88888.00 2007-04-30 10:27:46.875 120 12311.33 45.50 55345.38 88888.00 2007-04-30 10:27:47.000 120 12311.33 45.58 55345.40 88888.00 2007-04-30 10:27:47.125 120 12311.30 45.60 55345.43 88888.00 2007-04-30 10:27:47.250 120 12311.25 45.58 55345.45 88888.00 2007-04-30 10:27:47.375 120 12311.33 45.60 55345.45 88888.00 2007-04-30 10:27:47.500 120 12311.38 45.60 55345.47 88888.00 2007-04-30 10:27:47.625 120 12311.38 45.62 55345.45 88888.00 2007-04-30 10:27:47.750 120 12311.35 45.60 55345.47 88888.00 2007-04-30 10:27:47.875 120 12311.33 45.60 55345.47 88888.00 2007-04-30 10:27:48.000 120 12311.30 45.60 55345.47 88888.00 2007-04-30 10:27:48.125 120 12311.30 45.60 55345.45 88888.00 2007-04-30 10:27:48.250 120 12311.30 45.65 55345.47 88888.00 2007-04-30 10:27:48.375 120 12311.30 45.62 55345.45 88888.00 2007-04-30 10:27:48.500 120 12311.30 45.65 55345.47 88888.00 2007-04-30 10:27:48.625 120 12311.35 45.73 55345.47 88888.00 2007-04-30 10:27:48.750 120 12311.35 45.70 55345.47 88888.00 2007-04-30 10:27:48.875 120 12311.33 45.67 55345.47 88888.00 2007-04-30 10:27:49.000 120 12311.33 45.73 55345.50 88888.00 2007-04-30 10:27:49.125 120 12311.30 45.67 55345.53 88888.00 2007-04-30 10:27:49.250 120 12311.25 45.70 55345.47 88888.00 2007-04-30 10:27:49.375 120 12311.27 45.67 55345.47 88888.00 2007-04-30 10:27:49.500 120 12311.30 45.77 55345.50 88888.00 2007-04-30 10:27:49.625 120 12311.35 45.77 55345.50 88888.00 2007-04-30 10:27:49.750 120 12311.38 45.83 55345.53 88888.00 2007-04-30 10:27:49.875 120 12311.33 45.85 55345.53 88888.00 2007-04-30 10:27:50.000 120 12311.27 45.85 55345.50 88888.00 2007-04-30 10:27:50.125 120 12311.27 45.85 55345.53 88888.00 2007-04-30 10:27:50.250 120 12311.20 45.80 55345.55 88888.00 2007-04-30 10:27:50.375 120 12311.20 45.80 55345.53 88888.00 2007-04-30 10:27:50.500 120 12311.15 45.77 55345.47 88888.00 2007-04-30 10:27:50.625 120 12311.17 45.77 55345.53 88888.00 2007-04-30 10:27:50.750 120 12311.20 45.88 55345.50 88888.00 2007-04-30 10:27:50.875 120 12311.17 45.88 55345.53 88888.00 2007-04-30 10:27:51.000 120 12311.15 45.85 55345.53 88888.00 2007-04-30 10:27:51.125 120 12311.15 45.88 55345.55 88888.00 2007-04-30 10:27:51.250 120 12311.15 45.85 55345.53 88888.00 2007-04-30 10:27:51.375 120 12311.20 45.85 55345.53 88888.00 2007-04-30 10:27:51.500 120 12311.20 45.88 55345.55 88888.00 2007-04-30 10:27:51.625 120 12311.20 45.88 55345.57 88888.00 2007-04-30 10:27:51.750 120 12311.17 45.88 55345.55 88888.00 2007-04-30 10:27:51.875 120 12311.17 45.85 55345.57 88888.00 2007-04-30 10:27:52.000 120 12311.12 45.80 55345.57 88888.00 2007-04-30 10:27:52.125 120 12311.08 45.83 55345.60 88888.00 2007-04-30 10:27:52.250 120 12311.10 45.85 55345.60 88888.00 2007-04-30 10:27:52.375 120 12311.12 45.88 55345.57 88888.00 2007-04-30 10:27:52.500 120 12311.12 45.88 55345.60 88888.00 2007-04-30 10:27:52.625 120 12311.17 45.85 55345.60 88888.00 2007-04-30 10:27:52.750 120 12311.15 45.80 55345.62 88888.00 2007-04-30 10:27:52.875 120 12311.15 45.80 55345.60 88888.00 2007-04-30 10:27:53.000 120 12311.05 45.75 55345.57 88888.00 2007-04-30 10:27:53.125 120 12310.98 45.67 55345.60 88888.00 2007-04-30 10:27:53.250 120 12311.02 45.73 55345.62 88888.00 2007-04-30 10:27:53.375 120 12311.12 45.75 55345.62 88888.00 2007-04-30 10:27:53.500 120 12311.12 45.73 55345.62 88888.00 2007-04-30 10:27:53.625 120 12311.12 45.70 55345.57 88888.00 2007-04-30 10:27:53.750 120 12311.08 45.65 55345.55 88888.00 2007-04-30 10:27:53.875 120 12311.10 45.62 55345.57 88888.00 2007-04-30 10:27:54.000 120 12311.08 45.65 55345.57 88888.00 2007-04-30 10:27:54.125 120 12311.15 45.65 55345.62 88888.00 2007-04-30 10:27:54.250 120 12311.15 45.55 55345.57 88888.00 2007-04-30 10:27:54.375 120 12311.15 45.55 55345.55 88888.00 2007-04-30 10:27:54.500 120 12311.17 45.50 55345.55 88888.00 2007-04-30 10:27:54.625 120 12311.20 45.50 55345.55 88888.00 2007-04-30 10:27:54.750 120 12311.20 45.52 55345.57 88888.00 2007-04-30 10:27:54.875 120 12311.23 45.48 55345.57 88888.00 2007-04-30 10:27:55.000 120 12311.27 45.48 55345.57 88888.00 2007-04-30 10:27:55.125 120 12311.30 45.55 55345.57 88888.00 2007-04-30 10:27:55.250 120 12311.25 45.52 55345.55 88888.00 2007-04-30 10:27:55.375 120 12311.30 45.52 55345.57 88888.00 2007-04-30 10:27:55.500 120 12311.27 45.48 55345.57 88888.00 2007-04-30 10:27:55.625 120 12311.25 45.45 55345.55 88888.00 2007-04-30 10:27:55.750 120 12311.33 45.50 55345.57 88888.00 2007-04-30 10:27:55.875 120 12311.45 45.52 55345.60 88888.00 2007-04-30 10:27:56.000 120 12311.42 45.50 55345.57 88888.00 2007-04-30 10:27:56.125 120 12311.42 45.50 55345.57 88888.00 2007-04-30 10:27:56.250 120 12311.40 45.50 55345.57 88888.00 2007-04-30 10:27:56.375 120 12311.35 45.50 55345.57 88888.00 2007-04-30 10:27:56.500 120 12311.42 45.52 55345.60 88888.00 2007-04-30 10:27:56.625 120 12311.45 45.55 55345.57 88888.00 2007-04-30 10:27:56.750 120 12311.55 45.55 55345.57 88888.00 2007-04-30 10:27:56.875 120 12311.58 45.58 55345.60 88888.00 2007-04-30 10:27:57.000 120 12311.58 45.60 55345.60 88888.00 2007-04-30 10:27:57.125 120 12311.55 45.65 55345.65 88888.00 2007-04-30 10:27:57.250 120 12311.50 45.60 55345.60 88888.00 2007-04-30 10:27:57.375 120 12311.48 45.60 55345.55 88888.00 2007-04-30 10:27:57.500 120 12311.50 45.62 55345.60 88888.00 2007-04-30 10:27:57.625 120 12311.58 45.65 55345.62 88888.00 2007-04-30 10:27:57.750 120 12311.55 45.67 55345.60 88888.00 2007-04-30 10:27:57.875 120 12311.58 45.70 55345.55 88888.00 2007-04-30 10:27:58.000 120 12311.60 45.70 55345.55 88888.00 2007-04-30 10:27:58.125 120 12311.60 45.73 55345.57 88888.00 2007-04-30 10:27:58.250 120 12311.60 45.70 55345.57 88888.00 2007-04-30 10:27:58.375 120 12311.65 45.67 55345.53 88888.00 2007-04-30 10:27:58.500 120 12311.70 45.73 55345.53 88888.00 2007-04-30 10:27:58.625 120 12311.73 45.77 55345.57 88888.00 2007-04-30 10:27:58.750 120 12311.70 45.80 55345.57 88888.00 2007-04-30 10:27:58.875 120 12311.70 45.75 55345.55 88888.00 2007-04-30 10:27:59.000 120 12311.80 45.77 55345.53 88888.00 2007-04-30 10:27:59.125 120 12311.85 45.80 55345.55 88888.00 2007-04-30 10:27:59.250 120 12311.88 45.77 55345.53 88888.00 2007-04-30 10:27:59.375 120 12311.95 45.77 55345.55 88888.00 2007-04-30 10:27:59.500 120 12311.92 45.73 55345.55 88888.00 2007-04-30 10:27:59.625 120 12311.95 45.77 55345.57 88888.00 2007-04-30 10:27:59.750 120 12312.02 45.85 55345.57 88888.00 2007-04-30 10:27:59.875 120 12312.08 45.83 55345.57 88888.00 2007-04-30 10:28:00.000 120 12311.98 45.77 55345.53 88888.00 2007-04-30 10:28:00.125 120 12312.00 45.75 55345.53 88888.00 2007-04-30 10:28:00.250 120 12312.02 45.77 55345.55 88888.00 2007-04-30 10:28:00.375 120 12312.08 45.77 55345.50 88888.00 2007-04-30 10:28:00.500 120 12312.10 45.85 55345.53 88888.00 2007-04-30 10:28:00.625 120 12312.05 45.80 55345.47 88888.00 2007-04-30 10:28:00.750 120 12312.08 45.80 55345.47 88888.00 2007-04-30 10:28:00.875 120 12312.15 45.85 55345.50 88888.00 2007-04-30 10:28:01.000 120 12312.27 45.83 55345.50 88888.00 2007-04-30 10:28:01.125 120 12312.25 45.80 55345.47 88888.00 2007-04-30 10:28:01.250 120 12312.23 45.70 55345.50 88888.00 2007-04-30 10:28:01.375 120 12312.30 45.75 55345.53 88888.00 2007-04-30 10:28:01.500 120 12312.33 45.83 55345.50 88888.00 2007-04-30 10:28:01.625 120 12312.35 45.88 55345.53 88888.00 2007-04-30 10:28:01.750 120 12312.38 45.88 55345.53 88888.00 2007-04-30 10:28:01.875 120 12312.42 45.88 55345.50 88888.00 2007-04-30 10:28:02.000 120 12312.55 45.88 55345.47 88888.00 2007-04-30 10:28:02.125 120 12312.48 45.85 55345.47 88888.00 2007-04-30 10:28:02.250 120 12312.45 45.85 55345.50 88888.00 2007-04-30 10:28:02.375 120 12312.58 45.92 55345.47 88888.00 2007-04-30 10:28:02.500 120 12312.60 45.95 55345.45 88888.00 2007-04-30 10:28:02.625 120 12312.58 45.92 55345.43 88888.00 2007-04-30 10:28:02.750 120 12312.58 45.95 55345.43 88888.00 2007-04-30 10:28:02.875 120 12312.58 45.95 55345.45 88888.00 2007-04-30 10:28:03.000 120 12312.60 45.92 55345.45 88888.00 2007-04-30 10:28:03.125 120 12312.62 45.95 55345.45 88888.00 2007-04-30 10:28:03.250 120 12312.55 45.98 55345.43 88888.00 2007-04-30 10:28:03.375 120 12312.58 45.98 55345.43 88888.00 2007-04-30 10:28:03.500 120 12312.73 46.12 55345.40 88888.00 2007-04-30 10:28:03.625 120 12312.75 46.08 55345.43 88888.00 2007-04-30 10:28:03.750 120 12312.70 46.08 55345.45 88888.00 2007-04-30 10:28:03.875 120 12312.70 46.05 55345.40 88888.00 2007-04-30 10:28:04.000 120 12312.73 46.10 55345.38 88888.00 2007-04-30 10:28:04.125 120 12312.80 46.10 55345.38 88888.00 2007-04-30 10:28:04.250 120 12312.77 46.12 55345.43 88888.00 2007-04-30 10:28:04.375 120 12312.88 46.12 55345.43 88888.00 2007-04-30 10:28:04.500 120 12312.80 46.10 55345.43 88888.00 2007-04-30 10:28:04.625 120 12312.80 46.10 55345.40 88888.00 2007-04-30 10:28:04.750 120 12312.85 46.10 55345.40 88888.00 2007-04-30 10:28:04.875 120 12312.92 46.08 55345.43 88888.00 2007-04-30 10:28:05.000 120 12312.92 46.15 55345.38 88888.00 2007-04-30 10:28:05.125 120 12312.92 46.20 55345.40 88888.00 2007-04-30 10:28:05.250 120 12312.98 46.17 55345.40 88888.00 2007-04-30 10:28:05.375 120 12312.98 46.10 55345.40 88888.00 2007-04-30 10:28:05.500 120 12313.02 46.12 55345.40 88888.00 2007-04-30 10:28:05.625 120 12313.08 46.15 55345.43 88888.00 2007-04-30 10:28:05.750 120 12313.15 46.23 55345.40 88888.00 2007-04-30 10:28:05.875 120 12313.27 46.30 55345.43 88888.00 2007-04-30 10:28:06.000 120 12313.33 46.33 55345.38 88888.00 2007-04-30 10:28:06.125 120 12313.33 46.30 55345.38 88888.00 2007-04-30 10:28:06.250 120 12313.30 46.30 55345.40 88888.00 2007-04-30 10:28:06.375 120 12313.30 46.30 55345.35 88888.00 2007-04-30 10:28:06.500 120 12313.25 46.35 55345.35 88888.00 2007-04-30 10:28:06.625 120 12313.25 46.33 55345.35 88888.00 2007-04-30 10:28:06.750 120 12313.35 46.33 55345.35 88888.00 2007-04-30 10:28:06.875 120 12313.38 46.38 55345.35 88888.00 2007-04-30 10:28:07.000 120 12313.38 46.38 55345.40 88888.00 2007-04-30 10:28:07.125 120 12313.40 46.38 55345.43 88888.00 2007-04-30 10:28:07.250 120 12313.42 46.42 55345.43 88888.00 2007-04-30 10:28:07.375 120 12313.55 46.48 55345.43 88888.00 2007-04-30 10:28:07.500 120 12313.58 46.42 55345.43 88888.00 2007-04-30 10:28:07.625 120 12313.65 46.42 55345.43 88888.00 2007-04-30 10:28:07.750 120 12313.60 46.42 55345.40 88888.00 2007-04-30 10:28:07.875 120 12313.55 46.40 55345.35 88888.00 2007-04-30 10:28:08.000 120 12313.60 46.38 55345.38 88888.00 2007-04-30 10:28:08.125 120 12313.67 46.38 55345.38 88888.00 2007-04-30 10:28:08.250 120 12313.62 46.42 55345.38 88888.00 2007-04-30 10:28:08.375 120 12313.65 46.42 55345.38 88888.00 2007-04-30 10:28:08.500 120 12313.67 46.42 55345.38 88888.00 2007-04-30 10:28:08.625 120 12313.65 46.45 55345.38 88888.00 2007-04-30 10:28:08.750 120 12313.62 46.42 55345.40 88888.00 2007-04-30 10:28:08.875 120 12313.65 46.42 55345.40 88888.00 2007-04-30 10:28:09.000 120 12313.62 46.45 55345.40 88888.00 2007-04-30 10:28:09.125 120 12313.62 46.48 55345.40 88888.00 2007-04-30 10:28:09.250 120 12313.58 46.45 55345.40 88888.00 2007-04-30 10:28:09.375 120 12313.58 46.50 55345.43 88888.00 2007-04-30 10:28:09.500 120 12313.55 46.48 55345.40 88888.00 2007-04-30 10:28:09.625 120 12313.50 46.42 55345.40 88888.00 2007-04-30 10:28:09.750 120 12313.52 46.45 55345.43 88888.00 2007-04-30 10:28:09.875 120 12313.60 46.50 55345.47 88888.00 2007-04-30 10:28:10.000 120 12313.55 46.50 55345.43 88888.00 2007-04-30 10:28:10.125 120 12313.50 46.45 55345.43 88888.00 2007-04-30 10:28:10.250 120 12313.45 46.42 55345.47 88888.00 2007-04-30 10:28:10.375 120 12313.50 46.50 55345.47 88888.00 2007-04-30 10:28:10.500 120 12313.38 46.52 55345.45 88888.00 2007-04-30 10:28:10.625 120 12313.33 46.42 55345.45 88888.00 2007-04-30 10:28:10.750 120 12313.25 46.38 55345.50 88888.00 2007-04-30 10:28:10.875 120 12313.20 46.40 55345.50 88888.00 2007-04-30 10:28:11.000 120 12313.23 46.42 55345.50 88888.00 2007-04-30 10:28:11.125 120 12313.20 46.45 55345.53 88888.00 2007-04-30 10:28:11.250 120 12313.20 46.45 55345.50 88888.00 2007-04-30 10:28:11.375 120 12313.17 46.45 55345.53 88888.00 2007-04-30 10:28:11.500 120 12313.20 46.45 55345.53 88888.00 2007-04-30 10:28:11.625 120 12313.20 46.42 55345.55 88888.00 2007-04-30 10:28:11.750 120 12313.17 46.35 55345.55 88888.00 2007-04-30 10:28:11.875 120 12313.08 46.30 55345.55 88888.00 2007-04-30 10:28:12.000 120 12313.05 46.38 55345.60 88888.00 2007-04-30 10:28:12.125 120 12313.02 46.38 55345.60 88888.00 2007-04-30 10:28:12.250 120 12312.98 46.38 55345.62 88888.00 2007-04-30 10:28:12.375 120 12312.95 46.35 55345.62 88888.00 2007-04-30 10:28:12.500 120 12313.02 46.38 55345.65 88888.00 2007-04-30 10:28:12.625 120 12313.02 46.27 55345.62 88888.00 2007-04-30 10:28:12.750 120 12313.00 46.23 55345.60 88888.00 2007-04-30 10:28:12.875 120 12312.95 46.25 55345.60 88888.00 2007-04-30 10:28:13.000 120 12312.85 46.17 55345.57 88888.00 2007-04-30 10:28:13.125 120 12312.83 46.12 55345.57 88888.00 2007-04-30 10:28:13.250 120 12312.75 46.10 55345.62 88888.00 2007-04-30 10:28:13.375 120 12312.77 46.08 55345.60 88888.00 2007-04-30 10:28:13.500 120 12312.77 46.05 55345.60 88888.00 2007-04-30 10:28:13.625 120 12312.83 46.02 55345.62 88888.00 2007-04-30 10:28:13.750 120 12312.80 46.05 55345.68 88888.00 2007-04-30 10:28:13.875 120 12312.80 45.98 55345.68 88888.00 2007-04-30 10:28:14.000 120 12312.77 45.98 55345.68 88888.00 2007-04-30 10:28:14.125 120 12312.80 45.98 55345.68 88888.00 2007-04-30 10:28:14.250 120 12312.73 45.90 55345.68 88888.00 2007-04-30 10:28:14.375 120 12312.80 45.90 55345.68 88888.00 2007-04-30 10:28:14.500 120 12312.77 45.85 55345.68 88888.00 2007-04-30 10:28:14.625 120 12312.80 45.80 55345.68 88888.00 2007-04-30 10:28:14.750 120 12312.80 45.85 55345.65 88888.00 2007-04-30 10:28:14.875 120 12312.77 45.80 55345.65 88888.00 2007-04-30 10:28:15.000 120 12312.77 45.75 55345.65 88888.00 2007-04-30 10:28:15.125 120 12312.80 45.70 55345.65 88888.00 2007-04-30 10:28:15.250 120 12312.77 45.70 55345.65 88888.00 2007-04-30 10:28:15.375 120 12312.77 45.70 55345.68 88888.00 2007-04-30 10:28:15.500 120 12312.80 45.70 55345.70 88888.00 2007-04-30 10:28:15.625 120 12312.75 45.67 55345.68 88888.00 2007-04-30 10:28:15.750 120 12312.73 45.67 55345.65 88888.00 2007-04-30 10:28:15.875 120 12312.70 45.65 55345.68 88888.00 2007-04-30 10:28:16.000 120 12312.70 45.65 55345.70 88888.00 2007-04-30 10:28:16.125 120 12312.67 45.65 55345.72 88888.00 2007-04-30 10:28:16.250 120 12312.60 45.62 55345.70 88888.00 2007-04-30 10:28:16.375 120 12312.62 45.65 55345.75 88888.00 2007-04-30 10:28:16.500 120 12312.60 45.67 55345.75 88888.00 2007-04-30 10:28:16.625 120 12312.62 45.65 55345.75 88888.00 2007-04-30 10:28:16.750 120 12312.60 45.65 55345.72 88888.00 2007-04-30 10:28:16.875 120 12312.52 45.67 55345.75 88888.00 2007-04-30 10:28:17.000 120 12312.48 45.73 55345.75 88888.00 2007-04-30 10:28:17.125 120 12312.45 45.65 55345.75 88888.00 2007-04-30 10:28:17.250 120 12312.42 45.62 55345.80 88888.00 2007-04-30 10:28:17.375 120 12312.50 45.67 55345.78 88888.00 2007-04-30 10:28:17.500 120 12312.50 45.67 55345.80 88888.00 2007-04-30 10:28:17.625 120 12312.40 45.67 55345.80 88888.00 2007-04-30 10:28:17.750 120 12312.25 45.62 55345.80 88888.00 2007-04-30 10:28:17.875 120 12312.20 45.60 55345.78 88888.00 2007-04-30 10:28:18.000 120 12312.23 45.60 55345.82 88888.00 2007-04-30 10:28:18.125 120 12312.20 45.62 55345.85 88888.00 2007-04-30 10:28:18.250 120 12312.12 45.62 55345.85 88888.00 2007-04-30 10:28:18.375 120 12312.12 45.60 55345.85 88888.00 2007-04-30 10:28:18.500 120 12312.08 45.62 55345.82 88888.00 2007-04-30 10:28:18.625 120 12312.02 45.65 55345.85 88888.00 2007-04-30 10:28:18.750 120 12311.92 45.62 55345.85 88888.00 2007-04-30 10:28:18.875 120 12311.95 45.65 55345.90 88888.00 2007-04-30 10:28:19.000 120 12311.95 45.73 55345.93 88888.00 2007-04-30 10:28:19.125 120 12311.95 45.75 55345.93 88888.00 2007-04-30 10:28:19.250 120 12311.92 45.75 55345.95 88888.00 2007-04-30 10:28:19.375 120 12311.95 45.80 55345.90 88888.00 2007-04-30 10:28:19.500 120 12311.77 45.73 55345.90 88888.00 2007-04-30 10:28:19.625 120 12311.65 45.70 55345.93 88888.00 2007-04-30 10:28:19.750 120 12311.67 45.73 55345.97 88888.00 2007-04-30 10:28:19.875 120 12311.73 45.80 55346.00 88888.00 2007-04-30 10:28:20.000 120 12311.70 45.80 55345.95 88888.00 2007-04-30 10:28:20.125 120 12311.58 45.77 55345.97 88888.00 2007-04-30 10:28:20.250 120 12311.55 45.80 55345.97 88888.00 2007-04-30 10:28:20.375 120 12311.52 45.83 55346.00 88888.00 2007-04-30 10:28:20.500 120 12311.50 45.85 55346.03 88888.00 2007-04-30 10:28:20.625 120 12311.45 45.85 55346.05 88888.00 2007-04-30 10:28:20.750 120 12311.45 45.85 55346.03 88888.00 2007-04-30 10:28:20.875 120 12311.40 45.85 55346.03 88888.00 2007-04-30 10:28:21.000 120 12311.33 45.88 55346.05 88888.00 2007-04-30 10:28:21.125 120 12311.33 45.88 55346.07 88888.00 2007-04-30 10:28:21.250 120 12311.27 45.90 55346.07 88888.00 2007-04-30 10:28:21.375 120 12311.17 45.90 55346.07 88888.00 2007-04-30 10:28:21.500 120 12311.12 45.85 55346.07 88888.00 2007-04-30 10:28:21.625 120 12311.05 45.83 55346.07 88888.00 2007-04-30 10:28:21.750 120 12311.05 45.90 55346.10 88888.00 2007-04-30 10:28:21.875 120 12311.02 45.92 55346.12 88888.00 2007-04-30 10:28:22.000 120 12310.92 45.88 55346.10 88888.00 2007-04-30 10:28:22.125 120 12310.88 45.85 55346.10 88888.00 2007-04-30 10:28:22.250 120 12310.85 45.88 55346.10 88888.00 2007-04-30 10:28:22.375 120 12310.80 45.92 55346.12 88888.00 2007-04-30 10:28:22.500 120 12310.67 45.90 55346.10 88888.00 2007-04-30 10:28:22.625 120 12310.55 45.92 55346.12 88888.00 2007-04-30 10:28:22.750 120 12310.45 45.95 55346.15 88888.00 2007-04-30 10:28:22.875 120 12310.35 45.95 55346.15 88888.00 2007-04-30 10:28:23.000 120 12310.35 45.95 55346.15 88888.00 2007-04-30 10:28:23.125 120 12310.27 45.92 55346.20 88888.00 2007-04-30 10:28:23.250 120 12310.23 45.98 55346.22 88888.00 2007-04-30 10:28:23.375 120 12310.25 46.00 55346.25 88888.00 2007-04-30 10:28:23.500 120 12310.15 46.00 55346.25 88888.00 2007-04-30 10:28:23.625 120 12310.05 45.98 55346.25 88888.00 2007-04-30 10:28:23.750 120 12309.90 45.92 55346.25 88888.00 2007-04-30 10:28:23.875 120 12309.85 45.95 55346.25 88888.00 2007-04-30 10:28:24.000 120 12309.77 45.92 55346.25 88888.00 2007-04-30 10:28:24.125 120 12309.75 45.95 55346.25 88888.00 2007-04-30 10:28:24.250 120 12309.67 45.90 55346.30 88888.00 2007-04-30 10:28:24.375 120 12309.70 45.95 55346.30 88888.00 2007-04-30 10:28:24.500 120 12309.60 45.92 55346.28 88888.00 2007-04-30 10:28:24.625 120 12309.52 45.92 55346.30 88888.00 2007-04-30 10:28:24.750 120 12309.50 45.90 55346.30 88888.00 2007-04-30 10:28:24.875 120 12309.50 45.88 55346.30 88888.00 2007-04-30 10:28:25.000 120 12309.50 45.90 55346.30 88888.00 2007-04-30 10:28:25.125 120 12309.48 45.92 55346.32 88888.00 2007-04-30 10:28:25.250 120 12309.35 45.85 55346.35 88888.00 2007-04-30 10:28:25.375 120 12309.33 45.77 55346.30 88888.00 2007-04-30 10:28:25.500 120 12309.33 45.75 55346.32 88888.00 2007-04-30 10:28:25.625 120 12309.38 45.75 55346.32 88888.00 2007-04-30 10:28:25.750 120 12309.42 45.77 55346.32 88888.00 2007-04-30 10:28:25.875 120 12309.35 45.75 55346.35 88888.00 2007-04-30 10:28:26.000 120 12309.30 45.75 55346.35 88888.00 2007-04-30 10:28:26.125 120 12309.27 45.75 55346.35 88888.00 2007-04-30 10:28:26.250 120 12309.27 45.75 55346.35 88888.00 2007-04-30 10:28:26.375 120 12309.33 45.77 55346.38 88888.00 2007-04-30 10:28:26.500 120 12309.30 45.80 55346.40 88888.00 2007-04-30 10:28:26.625 120 12309.27 45.77 55346.40 88888.00 2007-04-30 10:28:26.750 120 12309.27 45.75 55346.38 88888.00 2007-04-30 10:28:26.875 120 12309.25 45.80 55346.38 88888.00 2007-04-30 10:28:27.000 120 12309.25 45.80 55346.38 88888.00 2007-04-30 10:28:27.125 120 12309.33 45.83 55346.40 88888.00 2007-04-30 10:28:27.250 120 12309.27 45.85 55346.40 88888.00 2007-04-30 10:28:27.375 120 12309.25 45.95 55346.40 88888.00 2007-04-30 10:28:27.500 120 12309.23 45.98 55346.45 88888.00 2007-04-30 10:28:27.625 120 12309.15 45.95 55346.45 88888.00 2007-04-30 10:28:27.750 120 12309.10 45.92 55346.43 88888.00 2007-04-30 10:28:27.875 120 12309.10 46.00 55346.43 88888.00 2007-04-30 10:28:28.000 120 12309.02 46.05 55346.43 88888.00 2007-04-30 10:28:28.125 120 12309.02 46.08 55346.47 88888.00 2007-04-30 10:28:28.250 120 12309.00 46.08 55346.47 88888.00 2007-04-30 10:28:28.375 120 12309.00 46.08 55346.43 88888.00 2007-04-30 10:28:28.500 120 12309.02 46.08 55346.40 88888.00 2007-04-30 10:28:28.625 120 12309.02 46.08 55346.43 88888.00 2007-04-30 10:28:28.750 120 12309.00 46.15 55346.50 88888.00 2007-04-30 10:28:28.875 120 12308.95 46.30 55346.50 88888.00 2007-04-30 10:28:29.000 120 12308.90 46.33 55346.53 88888.00 2007-04-30 10:28:29.125 120 12308.85 46.30 55346.50 88888.00 2007-04-30 10:28:29.250 120 12308.70 46.27 55346.50 88888.00 2007-04-30 10:28:29.375 120 12308.70 46.35 55346.53 88888.00 2007-04-30 10:28:29.500 120 12308.67 46.35 55346.53 88888.00 2007-04-30 10:28:29.625 120 12308.52 46.38 55346.53 88888.00 2007-04-30 10:28:29.750 120 12308.50 46.42 55346.53 88888.00 2007-04-30 10:28:29.875 120 12308.45 46.40 55346.53 88888.00 2007-04-30 10:28:30.000 120 12308.38 46.40 55346.53 88888.00 2007-04-30 10:28:30.125 120 12308.35 46.45 55346.55 88888.00 2007-04-30 10:28:30.250 120 12308.30 46.42 55346.57 88888.00 2007-04-30 10:28:30.375 120 12308.27 46.48 55346.57 88888.00 2007-04-30 10:28:30.500 120 12308.20 46.50 55346.57 88888.00 2007-04-30 10:28:30.625 120 12308.15 46.55 55346.60 88888.00 2007-04-30 10:28:30.750 120 12308.10 46.52 55346.57 88888.00 2007-04-30 10:28:30.875 120 12308.00 46.48 55346.60 88888.00 2007-04-30 10:28:31.000 120 12307.95 46.48 55346.57 88888.00 2007-04-30 10:28:31.125 120 12307.95 46.48 55346.62 88888.00 2007-04-30 10:28:31.250 120 12307.98 46.45 55346.68 88888.00 2007-04-30 10:28:31.375 120 12307.98 46.50 55346.68 88888.00 2007-04-30 10:28:31.500 120 12307.83 46.52 55346.62 88888.00 2007-04-30 10:28:31.625 120 12307.75 46.52 55346.68 88888.00 2007-04-30 10:28:31.750 120 12307.73 46.50 55346.68 88888.00 2007-04-30 10:28:31.875 120 12307.77 46.52 55346.68 88888.00 2007-04-30 10:28:32.000 120 12307.73 46.52 55346.70 88888.00 2007-04-30 10:28:32.125 120 12307.67 46.52 55346.72 88888.00 2007-04-30 10:28:32.250 120 12307.55 46.42 55346.70 88888.00 2007-04-30 10:28:32.375 120 12307.52 46.40 55346.70 88888.00 2007-04-30 10:28:32.500 120 12307.55 46.42 55346.72 88888.00 2007-04-30 10:28:32.625 120 12307.60 46.45 55346.78 88888.00 2007-04-30 10:28:32.750 120 12307.58 46.40 55346.78 88888.00 2007-04-30 10:28:32.875 120 12307.52 46.38 55346.78 88888.00 2007-04-30 10:28:33.000 120 12307.50 46.40 55346.75 88888.00 2007-04-30 10:28:33.125 120 12307.45 46.40 55346.78 88888.00 2007-04-30 10:28:33.250 120 12307.30 46.30 55346.75 88888.00 2007-04-30 10:28:33.375 120 12307.30 46.33 55346.75 88888.00 2007-04-30 10:28:33.500 120 12307.23 46.33 55346.80 88888.00 2007-04-30 10:28:33.625 120 12307.23 46.30 55346.82 88888.00 2007-04-30 10:28:33.750 120 12307.20 46.27 55346.85 88888.00 2007-04-30 10:28:33.875 120 12307.15 46.23 55346.82 88888.00 2007-04-30 10:28:34.000 120 12307.10 46.23 55346.82 88888.00 2007-04-30 10:28:34.125 120 12307.00 46.23 55346.88 88888.00 2007-04-30 10:28:34.250 120 12306.95 46.17 55346.90 88888.00 2007-04-30 10:28:34.375 120 12306.92 46.17 55346.88 88888.00 2007-04-30 10:28:34.500 120 12306.90 46.10 55346.90 88888.00 2007-04-30 10:28:34.625 120 12306.77 46.10 55346.90 88888.00 2007-04-30 10:28:34.750 120 12306.75 46.12 55346.93 88888.00 2007-04-30 10:28:34.875 120 12306.77 46.12 55346.97 88888.00 2007-04-30 10:28:35.000 120 12306.75 46.08 55346.90 88888.00 2007-04-30 10:28:35.125 120 12306.73 46.00 55346.90 88888.00 2007-04-30 10:28:35.250 120 12306.62 46.00 55346.88 88888.00 2007-04-30 10:28:35.375 120 12306.60 46.00 55346.90 88888.00 2007-04-30 10:28:35.500 120 12306.62 46.00 55346.90 88888.00 2007-04-30 10:28:35.625 120 12306.65 46.00 55346.85 88888.00 2007-04-30 10:28:35.750 120 12306.60 46.02 55346.90 88888.00 2007-04-30 10:28:35.875 120 12306.58 46.05 55346.90 88888.00 2007-04-30 10:28:36.000 120 12306.58 46.05 55346.88 88888.00 2007-04-30 10:28:36.125 120 12306.52 46.05 55346.93 88888.00 2007-04-30 10:28:36.250 120 12306.48 46.02 55346.95 88888.00 2007-04-30 10:28:36.375 120 12306.42 45.95 55346.93 88888.00 2007-04-30 10:28:36.500 120 12306.48 45.98 55346.93 88888.00 2007-04-30 10:28:36.625 120 12306.48 46.08 55346.97 88888.00 2007-04-30 10:28:36.750 120 12306.45 46.08 55346.97 88888.00 2007-04-30 10:28:36.875 120 12306.40 45.98 55346.95 88888.00 2007-04-30 10:28:37.000 120 12306.40 46.00 55346.95 88888.00 2007-04-30 10:28:37.125 120 12306.38 46.00 55346.95 88888.00 2007-04-30 10:28:37.250 120 12306.35 45.92 55346.93 88888.00 2007-04-30 10:28:37.375 120 12306.40 45.92 55346.93 88888.00 2007-04-30 10:28:37.500 120 12306.40 45.98 55346.93 88888.00 2007-04-30 10:28:37.625 120 12306.38 45.92 55346.93 88888.00 2007-04-30 10:28:37.750 120 12306.38 45.95 55346.95 88888.00 2007-04-30 10:28:37.875 120 12306.35 45.92 55346.93 88888.00 2007-04-30 10:28:38.000 120 12306.38 45.98 55346.95 88888.00 2007-04-30 10:28:38.125 120 12306.45 46.00 55347.03 88888.00 2007-04-30 10:28:38.250 120 12306.38 45.98 55346.97 88888.00 2007-04-30 10:28:38.375 120 12306.35 46.02 55347.00 88888.00 2007-04-30 10:28:38.500 120 12306.38 46.08 55347.00 88888.00 2007-04-30 10:28:38.625 120 12306.33 46.05 55346.97 88888.00 2007-04-30 10:28:38.750 120 12306.33 46.02 55346.93 88888.00 2007-04-30 10:28:38.875 120 12306.35 46.02 55346.95 88888.00 2007-04-30 10:28:39.000 120 12306.33 46.02 55346.95 88888.00 2007-04-30 10:28:39.125 120 12306.27 46.00 55346.95 88888.00 2007-04-30 10:28:39.250 120 12306.20 46.02 55346.93 88888.00 2007-04-30 10:28:39.375 120 12306.25 46.02 55346.95 88888.00 2007-04-30 10:28:39.500 120 12306.20 46.05 55346.93 88888.00 2007-04-30 10:28:39.625 120 12306.15 46.10 55346.90 88888.00 2007-04-30 10:28:39.750 120 12306.12 46.10 55346.93 88888.00 2007-04-30 10:28:39.875 120 12306.08 46.10 55346.93 88888.00 2007-04-30 10:28:40.000 120 12306.05 46.15 55346.93 88888.00 2007-04-30 10:28:40.125 120 12306.02 46.25 55346.95 88888.00 2007-04-30 10:28:40.250 120 12306.00 46.20 55346.95 88888.00 2007-04-30 10:28:40.375 120 12305.95 46.20 55346.93 88888.00 2007-04-30 10:28:40.500 120 12305.92 46.23 55346.90 88888.00 2007-04-30 10:28:40.625 120 12305.98 46.27 55346.93 88888.00 2007-04-30 10:28:40.750 120 12306.00 46.33 55346.93 88888.00 2007-04-30 10:28:40.875 120 12306.08 46.40 55346.93 88888.00 2007-04-30 10:28:41.000 120 12306.15 46.38 55346.90 88888.00 2007-04-30 10:28:41.125 120 12306.02 46.33 55346.85 88888.00 2007-04-30 10:28:41.250 120 12305.92 46.38 55346.82 88888.00 2007-04-30 10:28:41.375 120 12305.95 46.42 55346.88 88888.00 2007-04-30 10:28:41.500 120 12305.95 46.45 55346.88 88888.00 2007-04-30 10:28:41.625 120 12305.90 46.45 55346.85 88888.00 2007-04-30 10:28:41.750 120 12305.92 46.52 55346.88 88888.00 2007-04-30 10:28:41.875 120 12305.90 46.55 55346.85 88888.00 2007-04-30 10:28:42.000 120 12305.90 46.55 55346.85 88888.00 2007-04-30 10:28:42.125 120 12305.85 46.52 55346.85 88888.00 2007-04-30 10:28:42.250 120 12305.77 46.60 55346.82 88888.00 2007-04-30 10:28:42.375 120 12305.77 46.67 55346.82 88888.00 2007-04-30 10:28:42.500 120 12305.75 46.77 55346.82 88888.00 2007-04-30 10:28:42.625 120 12305.75 46.83 55346.93 88888.00 2007-04-30 10:28:42.750 120 12305.73 46.83 55346.90 88888.00 2007-04-30 10:28:42.875 120 12305.65 46.88 55346.90 88888.00 2007-04-30 10:28:43.000 120 12305.58 46.88 55346.88 88888.00 2007-04-30 10:28:43.125 120 12305.55 46.92 55346.85 88888.00 2007-04-30 10:28:43.250 120 12305.35 46.98 55346.82 88888.00 2007-04-30 10:28:43.375 120 12305.23 47.08 55346.80 88888.00 2007-04-30 10:28:43.500 120 12305.10 47.10 55346.80 88888.00 2007-04-30 10:28:43.625 120 12305.12 47.12 55346.85 88888.00 2007-04-30 10:28:43.750 120 12305.12 47.20 55346.85 88888.00 2007-04-30 10:28:43.875 120 12305.02 47.23 55346.85 88888.00 2007-04-30 10:28:44.000 120 12304.90 47.25 55346.82 88888.00 2007-04-30 10:28:44.125 120 12304.85 47.30 55346.88 88888.00 2007-04-30 10:28:44.250 120 12304.90 47.35 55346.85 88888.00 2007-04-30 10:28:44.375 120 12304.85 47.40 55346.82 88888.00 2007-04-30 10:28:44.500 120 12304.75 47.45 55346.82 88888.00 2007-04-30 10:28:44.625 120 12304.73 47.48 55346.85 88888.00 2007-04-30 10:28:44.750 120 12304.83 47.55 55346.85 88888.00 2007-04-30 10:28:44.875 120 12304.80 47.58 55346.85 88888.00 2007-04-30 10:28:45.000 120 12304.73 47.60 55346.80 88888.00 2007-04-30 10:28:45.125 120 12304.75 47.67 55346.82 88888.00 2007-04-30 10:28:45.250 120 12304.70 47.62 55346.82 88888.00 2007-04-30 10:28:45.375 120 12304.65 47.60 55346.85 88888.00 2007-04-30 10:28:45.500 120 12304.58 47.65 55346.85 88888.00 2007-04-30 10:28:45.625 120 12304.60 47.70 55346.85 88888.00 2007-04-30 10:28:45.750 120 12304.50 47.75 55346.85 88888.00 2007-04-30 10:28:45.875 120 12304.48 47.80 55346.85 88888.00 2007-04-30 10:28:46.000 120 12304.60 47.85 55346.85 88888.00 2007-04-30 10:28:46.125 120 12304.67 47.92 55346.90 88888.00 2007-04-30 10:28:46.250 120 12304.58 47.85 55346.85 88888.00 2007-04-30 10:28:46.375 120 12304.55 47.80 55346.80 88888.00 2007-04-30 10:28:46.500 120 12304.55 47.80 55346.82 88888.00 2007-04-30 10:28:46.625 120 12304.58 47.83 55346.82 88888.00 2007-04-30 10:28:46.750 120 12304.55 47.88 55346.82 88888.00 2007-04-30 10:28:46.875 120 12304.55 47.88 55346.82 88888.00 2007-04-30 10:28:47.000 120 12304.58 47.85 55346.82 88888.00 2007-04-30 10:28:47.125 120 12304.67 47.88 55346.85 88888.00 2007-04-30 10:28:47.250 120 12304.60 47.88 55346.80 88888.00 2007-04-30 10:28:47.375 120 12304.60 47.90 55346.82 88888.00 2007-04-30 10:28:47.500 120 12304.62 47.85 55346.82 88888.00 2007-04-30 10:28:47.625 120 12304.62 47.88 55346.80 88888.00 2007-04-30 10:28:47.750 120 12304.70 47.88 55346.78 88888.00 2007-04-30 10:28:47.875 120 12304.75 47.90 55346.82 88888.00 2007-04-30 10:28:48.000 120 12304.75 47.92 55346.80 88888.00 2007-04-30 10:28:48.125 120 12304.75 47.92 55346.82 88888.00 2007-04-30 10:28:48.250 120 12304.77 47.92 55346.80 88888.00 2007-04-30 10:28:48.375 120 12304.80 47.90 55346.82 88888.00 2007-04-30 10:28:48.500 120 12304.77 47.90 55346.78 88888.00 2007-04-30 10:28:48.625 120 12304.70 47.92 55346.80 88888.00 2007-04-30 10:28:48.750 120 12304.70 47.95 55346.82 88888.00 2007-04-30 10:28:48.875 120 12304.67 47.95 55346.80 88888.00 2007-04-30 10:28:49.000 120 12304.65 47.88 55346.78 88888.00 2007-04-30 10:28:49.125 120 12304.62 47.85 55346.80 88888.00 2007-04-30 10:28:49.250 120 12304.62 47.92 55346.82 88888.00 2007-04-30 10:28:49.375 120 12304.60 47.92 55346.82 88888.00 2007-04-30 10:28:49.500 120 12304.58 47.90 55346.82 88888.00 2007-04-30 10:28:49.625 120 12304.58 47.88 55346.85 88888.00 2007-04-30 10:28:49.750 120 12304.52 47.80 55346.80 88888.00 2007-04-30 10:28:49.875 120 12304.50 47.77 55346.80 88888.00 2007-04-30 10:28:50.000 120 12304.52 47.77 55346.80 88888.00 2007-04-30 10:28:50.125 120 12304.52 47.80 55346.85 88888.00 2007-04-30 10:28:50.250 120 12304.48 47.85 55346.90 88888.00 2007-04-30 10:28:50.375 120 12304.55 47.85 55346.85 88888.00 2007-04-30 10:28:50.500 120 12304.52 47.80 55346.88 88888.00 2007-04-30 10:28:50.625 120 12304.50 47.80 55346.88 88888.00 2007-04-30 10:28:50.750 120 12304.52 47.80 55346.88 88888.00 2007-04-30 10:28:50.875 120 12304.55 47.83 55346.88 88888.00 2007-04-30 10:28:51.000 120 12304.42 47.80 55346.82 88888.00 2007-04-30 10:28:51.125 120 12304.38 47.80 55346.85 88888.00 2007-04-30 10:28:51.250 120 12304.38 47.80 55346.88 88888.00 2007-04-30 10:28:51.375 120 12304.40 47.90 55346.90 88888.00 2007-04-30 10:28:51.500 120 12304.38 47.95 55346.88 88888.00 2007-04-30 10:28:51.625 120 12304.38 47.98 55346.88 88888.00 2007-04-30 10:28:51.750 120 12304.38 48.02 55346.88 88888.00 2007-04-30 10:28:51.875 120 12304.40 48.05 55346.90 88888.00 2007-04-30 10:28:52.000 120 12304.45 48.05 55346.88 88888.00 2007-04-30 10:28:52.125 120 12304.48 48.12 55346.90 88888.00 2007-04-30 10:28:52.250 120 12304.45 48.15 55346.97 88888.00 2007-04-30 10:28:52.375 120 12304.45 48.12 55346.93 88888.00 2007-04-30 10:28:52.500 120 12304.40 48.08 55346.90 88888.00 2007-04-30 10:28:52.625 120 12304.38 48.15 55346.95 88888.00 2007-04-30 10:28:52.750 120 12304.35 48.15 55346.95 88888.00 2007-04-30 10:28:52.875 120 12304.33 48.12 55346.95 88888.00 2007-04-30 10:28:53.000 120 12304.25 48.05 55346.90 88888.00 2007-04-30 10:28:53.125 120 12304.25 48.12 55346.95 88888.00 2007-04-30 10:28:53.250 120 12304.27 48.17 55346.97 88888.00 2007-04-30 10:28:53.375 120 12304.40 48.17 55346.97 88888.00 2007-04-30 10:28:53.500 120 12304.42 48.17 55346.97 88888.00 2007-04-30 10:28:53.625 120 12304.38 48.12 55346.95 88888.00 2007-04-30 10:28:53.750 120 12304.40 48.12 55346.97 88888.00 2007-04-30 10:28:53.875 120 12304.48 48.15 55347.00 88888.00 2007-04-30 10:28:54.000 120 12304.45 48.10 55346.95 88888.00 2007-04-30 10:28:54.125 120 12304.40 48.10 55346.95 88888.00 2007-04-30 10:28:54.250 120 12304.40 48.05 55346.93 88888.00 2007-04-30 10:28:54.375 120 12304.48 48.02 55346.97 88888.00 2007-04-30 10:28:54.500 120 12304.45 48.08 55347.00 88888.00 2007-04-30 10:28:54.625 120 12304.50 48.08 55347.00 88888.00 2007-04-30 10:28:54.750 120 12304.58 48.08 55346.97 88888.00 2007-04-30 10:28:54.875 120 12304.62 48.05 55347.00 88888.00 2007-04-30 10:28:55.000 120 12304.58 48.00 55347.00 88888.00 2007-04-30 10:28:55.125 120 12304.52 47.98 55346.97 88888.00 2007-04-30 10:28:55.250 120 12304.58 47.98 55346.97 88888.00 2007-04-30 10:28:55.375 120 12304.65 48.00 55346.97 88888.00 2007-04-30 10:28:55.500 120 12304.58 47.98 55346.97 88888.00 2007-04-30 10:28:55.625 120 12304.60 47.92 55347.00 88888.00 2007-04-30 10:28:55.750 120 12304.67 47.98 55347.00 88888.00 2007-04-30 10:28:55.875 120 12304.77 47.92 55346.97 88888.00 2007-04-30 10:28:56.000 120 12304.85 47.95 55346.95 88888.00 2007-04-30 10:28:56.125 120 12304.85 47.98 55347.00 88888.00 2007-04-30 10:28:56.250 120 12304.88 47.98 55346.95 88888.00 2007-04-30 10:28:56.375 120 12304.90 48.02 55346.97 88888.00 2007-04-30 10:28:56.500 120 12304.95 48.05 55347.03 88888.00 2007-04-30 10:28:56.625 120 12304.95 48.00 55347.00 88888.00 2007-04-30 10:28:56.750 120 12305.05 47.98 55346.97 88888.00 2007-04-30 10:28:56.875 120 12305.12 47.98 55347.00 88888.00 2007-04-30 10:28:57.000 120 12305.12 47.95 55346.97 88888.00 2007-04-30 10:28:57.125 120 12305.08 47.92 55346.97 88888.00 2007-04-30 10:28:57.250 120 12305.10 47.95 55346.95 88888.00 2007-04-30 10:28:57.375 120 12305.12 47.95 55346.95 88888.00 2007-04-30 10:28:57.500 120 12305.08 47.95 55346.97 88888.00 2007-04-30 10:28:57.625 120 12305.10 48.00 55346.95 88888.00 2007-04-30 10:28:57.750 120 12305.17 48.02 55346.97 88888.00 2007-04-30 10:28:57.875 120 12305.20 48.02 55346.97 88888.00 2007-04-30 10:28:58.000 120 12305.25 48.05 55346.97 88888.00 2007-04-30 10:28:58.125 120 12305.23 48.02 55347.00 88888.00 2007-04-30 10:28:58.250 120 12305.23 48.02 55347.03 88888.00 2007-04-30 10:28:58.375 120 12305.25 48.10 55347.05 88888.00 2007-04-30 10:28:58.500 120 12305.25 48.08 55347.03 88888.00 2007-04-30 10:28:58.625 120 12305.20 48.05 55347.00 88888.00 2007-04-30 10:28:58.750 120 12305.17 48.00 55347.00 88888.00 2007-04-30 10:28:58.875 120 12305.17 48.00 55347.03 88888.00 2007-04-30 10:28:59.000 120 12305.17 48.02 55347.03 88888.00 2007-04-30 10:28:59.125 120 12305.15 48.05 55347.00 88888.00 2007-04-30 10:28:59.250 120 12305.12 48.00 55347.03 88888.00 2007-04-30 10:28:59.375 120 12305.02 48.00 55347.03 88888.00 2007-04-30 10:28:59.500 120 12305.08 48.02 55347.05 88888.00 2007-04-30 10:28:59.625 120 12305.12 48.05 55347.07 88888.00 2007-04-30 10:28:59.750 120 12305.12 48.02 55347.07 88888.00 2007-04-30 10:28:59.875 120 12305.10 48.02 55347.07 88888.00 2007-04-30 10:29:00.000 120 12305.12 48.00 55347.10 88888.00 2007-04-30 10:29:00.125 120 12305.20 48.05 55347.10 88888.00 2007-04-30 10:29:00.250 120 12305.20 47.98 55347.15 88888.00 2007-04-30 10:29:00.375 120 12305.10 47.95 55347.12 88888.00 2007-04-30 10:29:00.500 120 12305.10 47.98 55347.10 88888.00 2007-04-30 10:29:00.625 120 12305.17 48.02 55347.15 88888.00 2007-04-30 10:29:00.750 120 12305.23 47.98 55347.10 88888.00 2007-04-30 10:29:00.875 120 12305.20 47.90 55347.05 88888.00 2007-04-30 10:29:01.000 120 12305.20 47.83 55347.05 88888.00 2007-04-30 10:29:01.125 120 12305.20 47.85 55347.10 88888.00 2007-04-30 10:29:01.250 120 12305.15 47.88 55347.15 88888.00 2007-04-30 10:29:01.375 120 12305.20 47.85 55347.12 88888.00 2007-04-30 10:29:01.500 120 12305.17 47.85 55347.12 88888.00 2007-04-30 10:29:01.625 120 12305.20 47.83 55347.15 88888.00 2007-04-30 10:29:01.750 120 12305.17 47.83 55347.18 88888.00 2007-04-30 10:29:01.875 120 12305.08 47.80 55347.20 88888.00 2007-04-30 10:29:02.000 120 12305.10 47.80 55347.18 88888.00 2007-04-30 10:29:02.125 120 12305.10 47.80 55347.18 88888.00 2007-04-30 10:29:02.250 120 12305.12 47.73 55347.15 88888.00 2007-04-30 10:29:02.375 120 12305.12 47.70 55347.18 88888.00 2007-04-30 10:29:02.500 120 12305.05 47.75 55347.15 88888.00 2007-04-30 10:29:02.625 120 12305.15 47.80 55347.20 88888.00 2007-04-30 10:29:02.750 120 12305.17 47.73 55347.18 88888.00 2007-04-30 10:29:02.875 120 12305.08 47.67 55347.20 88888.00 2007-04-30 10:29:03.000 120 12305.00 47.67 55347.20 88888.00 2007-04-30 10:29:03.125 120 12304.88 47.75 55347.20 88888.00 2007-04-30 10:29:03.250 120 12304.77 47.73 55347.18 88888.00 2007-04-30 10:29:03.375 120 12304.80 47.73 55347.20 88888.00 2007-04-30 10:29:03.500 120 12304.80 47.77 55347.25 88888.00 2007-04-30 10:29:03.625 120 12304.80 47.77 55347.25 88888.00 2007-04-30 10:29:03.750 120 12304.73 47.77 55347.25 88888.00 2007-04-30 10:29:03.875 120 12304.70 47.70 55347.22 88888.00 2007-04-30 10:29:04.000 120 12304.75 47.77 55347.25 88888.00 2007-04-30 10:29:04.125 120 12304.65 47.80 55347.28 88888.00 2007-04-30 10:29:04.250 120 12304.50 47.75 55347.25 88888.00 2007-04-30 10:29:04.375 120 12304.50 47.75 55347.25 88888.00 2007-04-30 10:29:04.500 120 12304.48 47.77 55347.28 88888.00 2007-04-30 10:29:04.625 120 12304.48 47.83 55347.28 88888.00 2007-04-30 10:29:04.750 120 12304.45 47.85 55347.28 88888.00 2007-04-30 10:29:04.875 120 12304.45 47.83 55347.28 88888.00 2007-04-30 10:29:05.000 120 12304.42 47.83 55347.25 88888.00 2007-04-30 10:29:05.125 120 12304.42 47.85 55347.30 88888.00 2007-04-30 10:29:05.250 120 12304.40 47.95 55347.30 88888.00 2007-04-30 10:29:05.375 120 12304.40 47.90 55347.28 88888.00 2007-04-30 10:29:05.500 120 12304.35 47.88 55347.22 88888.00 2007-04-30 10:29:05.625 120 12304.35 47.88 55347.25 88888.00 2007-04-30 10:29:05.750 120 12304.38 47.85 55347.28 88888.00 2007-04-30 10:29:05.875 120 12304.38 47.88 55347.28 88888.00 2007-04-30 10:29:06.000 120 12304.33 47.95 55347.28 88888.00 2007-04-30 10:29:06.125 120 12304.30 47.92 55347.28 88888.00 2007-04-30 10:29:06.250 120 12304.35 47.88 55347.28 88888.00 2007-04-30 10:29:06.375 120 12304.30 47.85 55347.28 88888.00 2007-04-30 10:29:06.500 120 12304.27 47.88 55347.28 88888.00 2007-04-30 10:29:06.625 120 12304.27 47.85 55347.25 88888.00 2007-04-30 10:29:06.750 120 12304.27 47.88 55347.28 88888.00 2007-04-30 10:29:06.875 120 12304.35 47.85 55347.28 88888.00 2007-04-30 10:29:07.000 120 12304.40 47.80 55347.28 88888.00 2007-04-30 10:29:07.125 120 12304.45 47.85 55347.30 88888.00 2007-04-30 10:29:07.250 120 12304.40 47.80 55347.25 88888.00 2007-04-30 10:29:07.375 120 12304.42 47.85 55347.28 88888.00 2007-04-30 10:29:07.500 120 12304.45 47.85 55347.28 88888.00 2007-04-30 10:29:07.625 120 12304.45 47.80 55347.30 88888.00 2007-04-30 10:29:07.750 120 12304.48 47.77 55347.28 88888.00 2007-04-30 10:29:07.875 120 12304.45 47.77 55347.30 88888.00 2007-04-30 10:29:08.000 120 12304.42 47.70 55347.25 88888.00 2007-04-30 10:29:08.125 120 12304.42 47.70 55347.28 88888.00 2007-04-30 10:29:08.250 120 12304.40 47.73 55347.28 88888.00 2007-04-30 10:29:08.375 120 12304.42 47.73 55347.28 88888.00 2007-04-30 10:29:08.500 120 12304.35 47.70 55347.28 88888.00 2007-04-30 10:29:08.625 120 12304.40 47.75 55347.30 88888.00 2007-04-30 10:29:08.750 120 12304.38 47.70 55347.30 88888.00 2007-04-30 10:29:08.875 120 12304.30 47.67 55347.28 88888.00 2007-04-30 10:29:09.000 120 12304.30 47.70 55347.28 88888.00 2007-04-30 10:29:09.125 120 12304.30 47.67 55347.32 88888.00 2007-04-30 10:29:09.250 120 12304.17 47.62 55347.30 88888.00 2007-04-30 10:29:09.375 120 12304.17 47.67 55347.30 88888.00 2007-04-30 10:29:09.500 120 12304.17 47.67 55347.28 88888.00 2007-04-30 10:29:09.625 120 12304.12 47.60 55347.25 88888.00 2007-04-30 10:29:09.750 120 12304.10 47.52 55347.28 88888.00 2007-04-30 10:29:09.875 120 12304.08 47.55 55347.30 88888.00 2007-04-30 10:29:10.000 120 12304.08 47.55 55347.30 88888.00 2007-04-30 10:29:10.125 120 12304.10 47.55 55347.35 88888.00 2007-04-30 10:29:10.250 120 12304.05 47.50 55347.32 88888.00 2007-04-30 10:29:10.375 120 12304.00 47.45 55347.32 88888.00 2007-04-30 10:29:10.500 120 12304.02 47.45 55347.32 88888.00 2007-04-30 10:29:10.625 120 12304.02 47.48 55347.32 88888.00 2007-04-30 10:29:10.750 120 12304.00 47.48 55347.32 88888.00 2007-04-30 10:29:10.875 120 12304.00 47.48 55347.35 88888.00 2007-04-30 10:29:11.000 120 12303.95 47.38 55347.30 88888.00 2007-04-30 10:29:11.125 120 12303.90 47.35 55347.30 88888.00 2007-04-30 10:29:11.250 120 12303.95 47.38 55347.30 88888.00 2007-04-30 10:29:11.375 120 12303.98 47.35 55347.32 88888.00 2007-04-30 10:29:11.500 120 12303.95 47.33 55347.35 88888.00 2007-04-30 10:29:11.625 120 12303.90 47.35 55347.32 88888.00 2007-04-30 10:29:11.750 120 12303.83 47.33 55347.32 88888.00 2007-04-30 10:29:11.875 120 12303.77 47.30 55347.35 88888.00 2007-04-30 10:29:12.000 120 12303.75 47.30 55347.32 88888.00 2007-04-30 10:29:12.125 120 12303.77 47.33 55347.38 88888.00 2007-04-30 10:29:12.250 120 12303.67 47.33 55347.38 88888.00 2007-04-30 10:29:12.375 120 12303.67 47.33 55347.38 88888.00 2007-04-30 10:29:12.500 120 12303.67 47.30 55347.38 88888.00 2007-04-30 10:29:12.625 120 12303.62 47.33 55347.40 88888.00 2007-04-30 10:29:12.750 120 12303.55 47.33 55347.40 88888.00 2007-04-30 10:29:12.875 120 12303.55 47.25 55347.40 88888.00 2007-04-30 10:29:13.000 120 12303.48 47.23 55347.38 88888.00 2007-04-30 10:29:13.125 120 12303.42 47.17 55347.40 88888.00 2007-04-30 10:29:13.250 120 12303.35 47.15 55347.38 88888.00 2007-04-30 10:29:13.375 120 12303.33 47.17 55347.35 88888.00 2007-04-30 10:29:13.500 120 12303.30 47.17 55347.40 88888.00 2007-04-30 10:29:13.625 120 12303.27 47.15 55347.45 88888.00 2007-04-30 10:29:13.750 120 12303.20 47.12 55347.45 88888.00 2007-04-30 10:29:13.875 120 12303.17 47.12 55347.45 88888.00 2007-04-30 10:29:14.000 120 12303.10 47.12 55347.43 88888.00 2007-04-30 10:29:14.125 120 12302.98 47.15 55347.45 88888.00 2007-04-30 10:29:14.250 120 12302.88 47.20 55347.50 88888.00 2007-04-30 10:29:14.375 120 12302.85 47.20 55347.50 88888.00 2007-04-30 10:29:14.500 120 12302.70 47.10 55347.47 88888.00 2007-04-30 10:29:14.625 120 12302.60 47.05 55347.53 88888.00 2007-04-30 10:29:14.750 120 12302.55 47.02 55347.55 88888.00 2007-04-30 10:29:14.875 120 12302.45 47.02 55347.53 88888.00 2007-04-30 10:29:15.000 120 12302.40 46.98 55347.53 88888.00 2007-04-30 10:29:15.125 120 12302.38 46.88 55347.53 88888.00 2007-04-30 10:29:15.250 120 12302.30 46.83 55347.55 88888.00 2007-04-30 10:29:15.375 120 12302.33 46.90 55347.60 88888.00 2007-04-30 10:29:15.500 120 12302.30 46.90 55347.62 88888.00 2007-04-30 10:29:15.625 120 12302.17 46.77 55347.60 88888.00 2007-04-30 10:29:15.750 120 12302.08 46.70 55347.60 88888.00 2007-04-30 10:29:15.875 120 12302.15 46.73 55347.65 88888.00 2007-04-30 10:29:16.000 120 12302.23 46.75 55347.65 88888.00 2007-04-30 10:29:16.125 120 12302.17 46.70 55347.70 88888.00 2007-04-30 10:29:16.250 120 12302.12 46.58 55347.68 88888.00 2007-04-30 10:29:16.375 120 12302.20 46.58 55347.68 88888.00 2007-04-30 10:29:16.500 120 12302.15 46.48 55347.65 88888.00 2007-04-30 10:29:16.625 120 12302.12 46.42 55347.70 88888.00 2007-04-30 10:29:16.750 120 12302.17 46.38 55347.68 88888.00 2007-04-30 10:29:16.875 120 12302.33 46.40 55347.70 88888.00 2007-04-30 10:29:17.000 120 12302.30 46.42 55347.70 88888.00 2007-04-30 10:29:17.125 120 12302.27 46.48 55347.72 88888.00 2007-04-30 10:29:17.250 120 12302.20 46.38 55347.72 88888.00 2007-04-30 10:29:17.375 120 12302.25 46.33 55347.72 88888.00 2007-04-30 10:29:17.500 120 12302.25 46.30 55347.72 88888.00 2007-04-30 10:29:17.625 120 12302.23 46.30 55347.75 88888.00 2007-04-30 10:29:17.750 120 12302.27 46.33 55347.75 88888.00 2007-04-30 10:29:17.875 120 12302.33 46.38 55347.75 88888.00 2007-04-30 10:29:18.000 120 12302.33 46.35 55347.75 88888.00 2007-04-30 10:29:18.125 120 12302.27 46.33 55347.78 88888.00 2007-04-30 10:29:18.250 120 12302.27 46.33 55347.80 88888.00 2007-04-30 10:29:18.375 120 12302.25 46.38 55347.78 88888.00 2007-04-30 10:29:18.500 120 12302.25 46.35 55347.75 88888.00 2007-04-30 10:29:18.625 120 12302.33 46.40 55347.80 88888.00 2007-04-30 10:29:18.750 120 12302.38 46.42 55347.78 88888.00 2007-04-30 10:29:18.875 120 12302.40 46.45 55347.75 88888.00 2007-04-30 10:29:19.000 120 12302.40 46.45 55347.75 88888.00 2007-04-30 10:29:19.125 120 12302.40 46.42 55347.78 88888.00 2007-04-30 10:29:19.250 120 12302.35 46.48 55347.75 88888.00 2007-04-30 10:29:19.375 120 12302.38 46.50 55347.78 88888.00 2007-04-30 10:29:19.500 120 12302.38 46.50 55347.80 88888.00 2007-04-30 10:29:19.625 120 12302.42 46.55 55347.82 88888.00 2007-04-30 10:29:19.750 120 12302.40 46.50 55347.80 88888.00 2007-04-30 10:29:19.875 120 12302.35 46.48 55347.78 88888.00 2007-04-30 10:29:20.000 120 12302.38 46.50 55347.78 88888.00 2007-04-30 10:29:20.125 120 12302.40 46.52 55347.75 88888.00 2007-04-30 10:29:20.250 120 12302.38 46.50 55347.75 88888.00 2007-04-30 10:29:20.375 120 12302.45 46.50 55347.75 88888.00 2007-04-30 10:29:20.500 120 12302.50 46.55 55347.75 88888.00 2007-04-30 10:29:20.625 120 12302.48 46.52 55347.75 88888.00 2007-04-30 10:29:20.750 120 12302.45 46.52 55347.75 88888.00 2007-04-30 10:29:20.875 120 12302.42 46.50 55347.72 88888.00 2007-04-30 10:29:21.000 120 12302.40 46.48 55347.72 88888.00 2007-04-30 10:29:21.125 120 12302.42 46.55 55347.78 88888.00 2007-04-30 10:29:21.250 120 12302.38 46.52 55347.80 88888.00 2007-04-30 10:29:21.375 120 12302.38 46.52 55347.78 88888.00 2007-04-30 10:29:21.500 120 12302.35 46.48 55347.75 88888.00 2007-04-30 10:29:21.625 120 12302.42 46.42 55347.72 88888.00 2007-04-30 10:29:21.750 120 12302.50 46.42 55347.72 88888.00 2007-04-30 10:29:21.875 120 12302.50 46.40 55347.75 88888.00 2007-04-30 10:29:22.000 120 12302.42 46.38 55347.70 88888.00 2007-04-30 10:29:22.125 120 12302.42 46.40 55347.72 88888.00 2007-04-30 10:29:22.250 120 12302.42 46.38 55347.75 88888.00 2007-04-30 10:29:22.375 120 12302.45 46.38 55347.72 88888.00 2007-04-30 10:29:22.500 120 12302.38 46.35 55347.75 88888.00 2007-04-30 10:29:22.625 120 12302.25 46.25 55347.72 88888.00 2007-04-30 10:29:22.750 120 12302.25 46.25 55347.72 88888.00 2007-04-30 10:29:22.875 120 12302.35 46.33 55347.78 88888.00 2007-04-30 10:29:23.000 120 12302.42 46.23 55347.72 88888.00 2007-04-30 10:29:23.125 120 12302.38 46.12 55347.70 88888.00 2007-04-30 10:29:23.250 120 12302.35 46.20 55347.78 88888.00 2007-04-30 10:29:23.375 120 12302.35 46.17 55347.78 88888.00 2007-04-30 10:29:23.500 120 12302.27 46.08 55347.72 88888.00 2007-04-30 10:29:23.625 120 12302.33 46.00 55347.75 88888.00 2007-04-30 10:29:23.750 120 12302.33 45.98 55347.75 88888.00 2007-04-30 10:29:23.875 120 12302.27 45.95 55347.72 88888.00 2007-04-30 10:29:24.000 120 12302.25 45.95 55347.72 88888.00 2007-04-30 10:29:24.125 120 12302.15 45.85 55347.72 88888.00 2007-04-30 10:29:24.250 120 12302.23 45.85 55347.75 88888.00 2007-04-30 10:29:24.375 120 12302.40 45.85 55347.75 88888.00 2007-04-30 10:29:24.500 120 12302.35 45.85 55347.75 88888.00 2007-04-30 10:29:24.625 120 12302.30 45.85 55347.75 88888.00 2007-04-30 10:29:24.750 120 12302.27 45.77 55347.78 88888.00 2007-04-30 10:29:24.875 120 12302.38 45.77 55347.72 88888.00 2007-04-30 10:29:25.000 120 12302.38 45.77 55347.75 88888.00 2007-04-30 10:29:25.125 120 12302.30 45.75 55347.78 88888.00 2007-04-30 10:29:25.250 120 12302.25 45.77 55347.78 88888.00 2007-04-30 10:29:25.375 120 12302.30 45.80 55347.78 88888.00 2007-04-30 10:29:25.500 120 12302.30 45.77 55347.72 88888.00 2007-04-30 10:29:25.625 120 12302.33 45.77 55347.72 88888.00 2007-04-30 10:29:25.750 120 12302.33 45.77 55347.72 88888.00 2007-04-30 10:29:25.875 120 12302.35 45.80 55347.75 88888.00 2007-04-30 10:29:26.000 120 12302.40 45.85 55347.72 88888.00 2007-04-30 10:29:26.125 120 12302.40 45.88 55347.72 88888.00 2007-04-30 10:29:26.250 120 12302.33 45.88 55347.75 88888.00 2007-04-30 10:29:26.375 120 12302.38 45.92 55347.75 88888.00 2007-04-30 10:29:26.500 120 12302.35 45.88 55347.78 88888.00 2007-04-30 10:29:26.625 120 12302.33 45.90 55347.75 88888.00 2007-04-30 10:29:26.750 120 12302.30 45.92 55347.72 88888.00 2007-04-30 10:29:26.875 120 12302.27 45.98 55347.72 88888.00 2007-04-30 10:29:27.000 120 12302.23 45.98 55347.72 88888.00 2007-04-30 10:29:27.125 120 12302.27 46.02 55347.72 88888.00 2007-04-30 10:29:27.250 120 12302.38 46.08 55347.78 88888.00 2007-04-30 10:29:27.375 120 12302.40 46.12 55347.78 88888.00 2007-04-30 10:29:27.500 120 12302.33 46.10 55347.70 88888.00 2007-04-30 10:29:27.625 120 12302.23 46.10 55347.68 88888.00 2007-04-30 10:29:27.750 120 12302.27 46.12 55347.68 88888.00 2007-04-30 10:29:27.875 120 12302.33 46.15 55347.70 88888.00 2007-04-30 10:29:28.000 120 12302.33 46.15 55347.72 88888.00 2007-04-30 10:29:28.125 120 12302.40 46.17 55347.72 88888.00 2007-04-30 10:29:28.250 120 12302.40 46.17 55347.70 88888.00 2007-04-30 10:29:28.375 120 12302.38 46.17 55347.70 88888.00 2007-04-30 10:29:28.500 120 12302.30 46.17 55347.70 88888.00 2007-04-30 10:29:28.625 120 12302.25 46.12 55347.72 88888.00 2007-04-30 10:29:28.750 120 12302.23 46.10 55347.68 88888.00 2007-04-30 10:29:28.875 120 12302.27 46.10 55347.68 88888.00 2007-04-30 10:29:29.000 120 12302.38 46.10 55347.68 88888.00 2007-04-30 10:29:29.125 120 12302.38 46.08 55347.65 88888.00 2007-04-30 10:29:29.250 120 12302.40 46.02 55347.65 88888.00 2007-04-30 10:29:29.375 120 12302.42 46.00 55347.60 88888.00 2007-04-30 10:29:29.500 120 12302.33 45.98 55347.60 88888.00 2007-04-30 10:29:29.625 120 12302.35 45.95 55347.62 88888.00 2007-04-30 10:29:29.750 120 12302.42 45.95 55347.62 88888.00 2007-04-30 10:29:29.875 120 12302.42 45.90 55347.60 88888.00 2007-04-30 10:29:30.000 120 12302.42 45.88 55347.60 88888.00 2007-04-30 10:29:30.125 120 12302.42 45.92 55347.62 88888.00 2007-04-30 10:29:30.250 120 12302.38 45.92 55347.65 88888.00 2007-04-30 10:29:30.375 120 12302.40 45.90 55347.60 88888.00 2007-04-30 10:29:30.500 120 12302.42 45.83 55347.57 88888.00 2007-04-30 10:29:30.625 120 12302.50 45.80 55347.57 88888.00 2007-04-30 10:29:30.750 120 12302.52 45.80 55347.57 88888.00 2007-04-30 10:29:30.875 120 12302.58 45.75 55347.57 88888.00 2007-04-30 10:29:31.000 120 12302.62 45.77 55347.55 88888.00 2007-04-30 10:29:31.125 120 12302.67 45.77 55347.55 88888.00 2007-04-30 10:29:31.250 120 12302.65 45.77 55347.57 88888.00 2007-04-30 10:29:31.375 120 12302.65 45.80 55347.57 88888.00 2007-04-30 10:29:31.500 120 12302.67 45.77 55347.55 88888.00 2007-04-30 10:29:31.625 120 12302.75 45.73 55347.55 88888.00 2007-04-30 10:29:31.750 120 12302.85 45.67 55347.53 88888.00 2007-04-30 10:29:31.875 120 12302.88 45.70 55347.50 88888.00 2007-04-30 10:29:32.000 120 12302.92 45.73 55347.50 88888.00 2007-04-30 10:29:32.125 120 12302.92 45.70 55347.45 88888.00 2007-04-30 10:29:32.250 120 12302.98 45.67 55347.45 88888.00 2007-04-30 10:29:32.375 120 12303.05 45.70 55347.45 88888.00 2007-04-30 10:29:32.500 120 12303.08 45.75 55347.43 88888.00 2007-04-30 10:29:32.625 120 12303.08 45.80 55347.43 88888.00 2007-04-30 10:29:32.750 120 12303.12 45.77 55347.38 88888.00 2007-04-30 10:29:32.875 120 12303.23 45.80 55347.40 88888.00 2007-04-30 10:29:33.000 120 12303.23 45.83 55347.35 88888.00 2007-04-30 10:29:33.125 120 12303.27 45.88 55347.32 88888.00 2007-04-30 10:29:33.250 120 12303.27 45.90 55347.35 88888.00 2007-04-30 10:29:33.375 120 12303.33 45.90 55347.32 88888.00 2007-04-30 10:29:33.500 120 12303.30 45.92 55347.30 88888.00 2007-04-30 10:29:33.625 120 12303.35 46.02 55347.32 88888.00 2007-04-30 10:29:33.750 120 12303.35 46.02 55347.30 88888.00 2007-04-30 10:29:33.875 120 12303.42 46.05 55347.30 88888.00 2007-04-30 10:29:34.000 120 12303.52 46.05 55347.25 88888.00 2007-04-30 10:29:34.125 120 12303.60 46.00 55347.22 88888.00 2007-04-30 10:29:34.250 120 12303.62 46.02 55347.25 88888.00 2007-04-30 10:29:34.375 120 12303.75 46.10 55347.25 88888.00 2007-04-30 10:29:34.500 120 12303.73 46.17 55347.25 88888.00 2007-04-30 10:29:34.625 120 12303.70 46.15 55347.22 88888.00 2007-04-30 10:29:34.750 120 12303.70 46.20 55347.22 88888.00 2007-04-30 10:29:34.875 120 12303.75 46.27 55347.22 88888.00 2007-04-30 10:29:35.000 120 12303.75 46.27 55347.20 88888.00 2007-04-30 10:29:35.125 120 12303.85 46.27 55347.20 88888.00 2007-04-30 10:29:35.250 120 12303.77 46.30 55347.20 88888.00 2007-04-30 10:29:35.375 120 12303.70 46.27 55347.15 88888.00 2007-04-30 10:29:35.500 120 12303.67 46.33 55347.12 88888.00 2007-04-30 10:29:35.625 120 12303.73 46.42 55347.12 88888.00 2007-04-30 10:29:35.750 120 12303.67 46.50 55347.12 88888.00 2007-04-30 10:29:35.875 120 12303.67 46.52 55347.10 88888.00 2007-04-30 10:29:36.000 120 12303.73 46.55 55347.07 88888.00 2007-04-30 10:29:36.125 120 12303.70 46.60 55347.07 88888.00 2007-04-30 10:29:36.250 120 12303.75 46.65 55347.07 88888.00 2007-04-30 10:29:36.375 120 12303.77 46.73 55347.07 88888.00 2007-04-30 10:29:36.500 120 12303.67 46.77 55347.05 88888.00 2007-04-30 10:29:36.625 120 12303.60 46.83 55347.05 88888.00 2007-04-30 10:29:36.750 120 12303.50 46.88 55347.07 88888.00 2007-04-30 10:29:36.875 120 12303.48 47.02 55347.10 88888.00 2007-04-30 10:29:37.000 120 12303.48 47.05 55347.05 88888.00 2007-04-30 10:29:37.125 120 12303.48 47.05 55347.07 88888.00 2007-04-30 10:29:37.250 120 12303.40 47.02 55347.05 88888.00 2007-04-30 10:29:37.375 120 12303.30 47.10 55347.07 88888.00 2007-04-30 10:29:37.500 120 12303.27 47.17 55347.10 88888.00 2007-04-30 10:29:37.625 120 12303.30 47.20 55347.07 88888.00 2007-04-30 10:29:37.750 120 12303.30 47.17 55347.07 88888.00 2007-04-30 10:29:37.875 120 12303.25 47.25 55347.07 88888.00 2007-04-30 10:29:38.000 120 12303.23 47.35 55347.05 88888.00 2007-04-30 10:29:38.125 120 12303.20 47.40 55347.05 88888.00 2007-04-30 10:29:38.250 120 12303.12 47.42 55347.05 88888.00 2007-04-30 10:29:38.375 120 12303.10 47.50 55347.00 88888.00 2007-04-30 10:29:38.500 120 12303.10 47.52 55347.03 88888.00 2007-04-30 10:29:38.625 120 12303.08 47.55 55347.03 88888.00 2007-04-30 10:29:38.750 120 12303.00 47.58 55347.00 88888.00 2007-04-30 10:29:38.875 120 12302.98 47.65 55347.05 88888.00 2007-04-30 10:29:39.000 120 12303.02 47.77 55347.05 88888.00 2007-04-30 10:29:39.125 120 12303.02 47.83 55347.05 88888.00 2007-04-30 10:29:39.250 120 12302.88 47.83 55347.00 88888.00 2007-04-30 10:29:39.375 120 12302.85 47.90 55347.00 88888.00 2007-04-30 10:29:39.500 120 12302.85 47.92 55347.00 88888.00 2007-04-30 10:29:39.625 120 12302.88 48.00 55347.03 88888.00 2007-04-30 10:29:39.750 120 12302.83 48.02 55347.03 88888.00 2007-04-30 10:29:39.875 120 12302.83 48.05 55347.00 88888.00 2007-04-30 10:29:40.000 120 12302.77 48.02 55346.97 88888.00 2007-04-30 10:29:40.125 120 12302.67 48.02 55347.03 88888.00 2007-04-30 10:29:40.250 120 12302.60 48.12 55347.05 88888.00 2007-04-30 10:29:40.375 120 12302.58 48.15 55347.05 88888.00 2007-04-30 10:29:40.500 120 12302.50 48.15 55347.03 88888.00 2007-04-30 10:29:40.625 120 12302.40 48.15 55347.03 88888.00 2007-04-30 10:29:40.750 120 12302.40 48.20 55347.05 88888.00 2007-04-30 10:29:40.875 120 12302.33 48.20 55347.05 88888.00 2007-04-30 10:29:41.000 120 12302.23 48.17 55347.00 88888.00 2007-04-30 10:29:41.125 120 12302.12 48.20 55346.97 88888.00 2007-04-30 10:29:41.250 120 12302.12 48.25 55347.07 88888.00 2007-04-30 10:29:41.375 120 12302.17 48.27 55347.05 88888.00 2007-04-30 10:29:41.500 120 12302.17 48.27 55347.07 88888.00 2007-04-30 10:29:41.625 120 12302.08 48.25 55347.05 88888.00 2007-04-30 10:29:41.750 120 12302.00 48.27 55347.05 88888.00 2007-04-30 10:29:41.875 120 12301.95 48.33 55347.05 88888.00 2007-04-30 10:29:42.000 120 12301.90 48.27 55347.03 88888.00 2007-04-30 10:29:42.125 120 12301.88 48.27 55347.05 88888.00 2007-04-30 10:29:42.250 120 12301.92 48.25 55347.05 88888.00 2007-04-30 10:29:42.375 120 12301.85 48.23 55347.00 88888.00 2007-04-30 10:29:42.500 120 12301.88 48.20 55347.03 88888.00 2007-04-30 10:29:42.625 120 12301.98 48.27 55347.07 88888.00 2007-04-30 10:29:42.750 120 12301.98 48.27 55347.05 88888.00 2007-04-30 10:29:42.875 120 12301.90 48.23 55347.05 88888.00 2007-04-30 10:29:43.000 120 12301.92 48.25 55347.03 88888.00 2007-04-30 10:29:43.125 120 12301.88 48.27 55347.07 88888.00 2007-04-30 10:29:43.250 120 12301.83 48.23 55347.03 88888.00 2007-04-30 10:29:43.375 120 12301.88 48.17 55347.03 88888.00 2007-04-30 10:29:43.500 120 12301.90 48.25 55347.07 88888.00 2007-04-30 10:29:43.625 120 12301.90 48.20 55347.07 88888.00 2007-04-30 10:29:43.750 120 12301.88 48.15 55347.03 88888.00 2007-04-30 10:29:43.875 120 12301.92 48.15 55347.05 88888.00 2007-04-30 10:29:44.000 120 12302.02 48.20 55347.05 88888.00 2007-04-30 10:29:44.125 120 12301.98 48.23 55347.07 88888.00 2007-04-30 10:29:44.250 120 12301.85 48.25 55347.10 88888.00 2007-04-30 10:29:44.375 120 12301.98 48.27 55347.10 88888.00 2007-04-30 10:29:44.500 120 12301.95 48.25 55347.07 88888.00 2007-04-30 10:29:44.625 120 12302.00 48.27 55347.05 88888.00 2007-04-30 10:29:44.750 120 12302.10 48.30 55347.07 88888.00 2007-04-30 10:29:44.875 120 12302.15 48.30 55347.05 88888.00 2007-04-30 10:29:45.000 120 12302.08 48.33 55347.05 88888.00 2007-04-30 10:29:45.125 120 12302.08 48.35 55347.07 88888.00 2007-04-30 10:29:45.250 120 12302.00 48.27 55347.07 88888.00 2007-04-30 10:29:45.375 120 12302.00 48.27 55347.07 88888.00 2007-04-30 10:29:45.500 120 12301.98 48.33 55347.07 88888.00 2007-04-30 10:29:45.625 120 12301.95 48.38 55347.10 88888.00 2007-04-30 10:29:45.750 120 12301.95 48.38 55347.10 88888.00 2007-04-30 10:29:45.875 120 12301.98 48.40 55347.15 88888.00 2007-04-30 10:29:46.000 120 12301.98 48.40 55347.15 88888.00 2007-04-30 10:29:46.125 120 12301.83 48.38 55347.15 88888.00 2007-04-30 10:29:46.250 120 12301.75 48.40 55347.15 88888.00 2007-04-30 10:29:46.375 120 12301.80 48.50 55347.18 88888.00 2007-04-30 10:29:46.500 120 12301.80 48.55 55347.15 88888.00 2007-04-30 10:29:46.625 120 12301.77 48.58 55347.18 88888.00 2007-04-30 10:29:46.750 120 12301.67 48.50 55347.18 88888.00 2007-04-30 10:29:46.875 120 12301.62 48.48 55347.20 88888.00 2007-04-30 10:29:47.000 120 12301.55 48.48 55347.20 88888.00 2007-04-30 10:29:47.125 120 12301.52 48.48 55347.22 88888.00 2007-04-30 10:29:47.250 120 12301.45 48.45 55347.20 88888.00 2007-04-30 10:29:47.375 120 12301.38 48.40 55347.20 88888.00 2007-04-30 10:29:47.500 120 12301.38 48.42 55347.25 88888.00 2007-04-30 10:29:47.625 120 12301.35 48.42 55347.25 88888.00 2007-04-30 10:29:47.750 120 12301.30 48.38 55347.28 88888.00 2007-04-30 10:29:47.875 120 12301.23 48.35 55347.28 88888.00 2007-04-30 10:29:48.000 120 12301.12 48.38 55347.30 88888.00 2007-04-30 10:29:48.125 120 12301.05 48.38 55347.30 88888.00 2007-04-30 10:29:48.250 120 12300.98 48.35 55347.38 88888.00 2007-04-30 10:29:48.375 120 12300.95 48.33 55347.38 88888.00 2007-04-30 10:29:48.500 120 12301.00 48.30 55347.38 88888.00 2007-04-30 10:29:48.625 120 12300.92 48.20 55347.38 88888.00 2007-04-30 10:29:48.750 120 12300.90 48.10 55347.40 88888.00 2007-04-30 10:29:48.875 120 12300.80 48.05 55347.38 88888.00 2007-04-30 10:29:49.000 120 12300.77 48.00 55347.40 88888.00 2007-04-30 10:29:49.125 120 12300.83 48.02 55347.45 88888.00 2007-04-30 10:29:49.250 120 12300.83 47.98 55347.45 88888.00 2007-04-30 10:29:49.375 120 12300.88 47.88 55347.43 88888.00 2007-04-30 10:29:49.500 120 12300.88 47.77 55347.43 88888.00 2007-04-30 10:29:49.625 120 12300.88 47.73 55347.47 88888.00 2007-04-30 10:29:49.750 120 12300.90 47.70 55347.50 88888.00 2007-04-30 10:29:49.875 120 12300.95 47.67 55347.50 88888.00 2007-04-30 10:29:50.000 120 12301.10 47.65 55347.50 88888.00 2007-04-30 10:29:50.125 120 12301.20 47.55 55347.53 88888.00 2007-04-30 10:29:50.250 120 12301.12 47.45 55347.50 88888.00 2007-04-30 10:29:50.375 120 12301.02 47.42 55347.53 88888.00 2007-04-30 10:29:50.500 120 12301.05 47.42 55347.50 88888.00 2007-04-30 10:29:50.625 120 12301.17 47.45 55347.53 88888.00 2007-04-30 10:29:50.750 120 12301.23 47.38 55347.53 88888.00 2007-04-30 10:29:50.875 120 12301.23 47.27 55347.50 88888.00 2007-04-30 10:29:51.000 120 12301.25 47.33 55347.50 88888.00 2007-04-30 10:29:51.125 120 12301.35 47.30 55347.55 88888.00 2007-04-30 10:29:51.250 120 12301.45 47.30 55347.55 88888.00 2007-04-30 10:29:51.375 120 12301.45 47.30 55347.55 88888.00 2007-04-30 10:29:51.500 120 12301.40 47.27 55347.55 88888.00 2007-04-30 10:29:51.625 120 12301.52 47.30 55347.53 88888.00 2007-04-30 10:29:51.750 120 12301.67 47.30 55347.50 88888.00 2007-04-30 10:29:51.875 120 12301.67 47.27 55347.53 88888.00 2007-04-30 10:29:52.000 120 12301.65 47.25 55347.50 88888.00 2007-04-30 10:29:52.125 120 12301.70 47.25 55347.53 88888.00 2007-04-30 10:29:52.250 120 12301.77 47.30 55347.53 88888.00 2007-04-30 10:29:52.375 120 12301.83 47.33 55347.53 88888.00 2007-04-30 10:29:52.500 120 12301.83 47.33 55347.50 88888.00 2007-04-30 10:29:52.625 120 12301.85 47.30 55347.50 88888.00 2007-04-30 10:29:52.750 120 12301.92 47.40 55347.57 88888.00 2007-04-30 10:29:52.875 120 12302.00 47.40 55347.55 88888.00 2007-04-30 10:29:53.000 120 12302.05 47.33 55347.53 88888.00 2007-04-30 10:29:53.125 120 12302.08 47.33 55347.53 88888.00 2007-04-30 10:29:53.250 120 12302.02 47.35 55347.53 88888.00 2007-04-30 10:29:53.375 120 12302.08 47.35 55347.53 88888.00 2007-04-30 10:29:53.500 120 12302.15 47.38 55347.53 88888.00 2007-04-30 10:29:53.625 120 12302.17 47.33 55347.55 88888.00 2007-04-30 10:29:53.750 120 12302.20 47.38 55347.57 88888.00 2007-04-30 10:29:53.875 120 12302.20 47.40 55347.60 88888.00 2007-04-30 10:29:54.000 120 12302.20 47.40 55347.60 88888.00 2007-04-30 10:29:54.125 120 12302.20 47.38 55347.57 88888.00 2007-04-30 10:29:54.250 120 12302.15 47.38 55347.57 88888.00 2007-04-30 10:29:54.375 120 12302.25 47.40 55347.60 88888.00 2007-04-30 10:29:54.500 120 12302.27 47.40 55347.57 88888.00 2007-04-30 10:29:54.625 120 12302.25 47.38 55347.57 88888.00 2007-04-30 10:29:54.750 120 12302.23 47.40 55347.62 88888.00 2007-04-30 10:29:54.875 120 12302.25 47.40 55347.65 88888.00 2007-04-30 10:29:55.000 120 12302.17 47.33 55347.62 88888.00 2007-04-30 10:29:55.125 120 12302.08 47.25 55347.62 88888.00 2007-04-30 10:29:55.250 120 12302.15 47.30 55347.65 88888.00 2007-04-30 10:29:55.375 120 12302.25 47.38 55347.72 88888.00 2007-04-30 10:29:55.500 120 12302.23 47.38 55347.70 88888.00 2007-04-30 10:29:55.625 120 12302.20 47.33 55347.68 88888.00 2007-04-30 10:29:55.750 120 12302.15 47.25 55347.72 88888.00 2007-04-30 10:29:55.875 120 12302.15 47.23 55347.72 88888.00 2007-04-30 10:29:56.000 120 12302.12 47.23 55347.70 88888.00 2007-04-30 10:29:56.125 120 12302.10 47.12 55347.62 88888.00 2007-04-30 10:29:56.250 120 12302.02 47.02 55347.62 88888.00 2007-04-30 10:29:56.375 120 12302.10 47.08 55347.65 88888.00 2007-04-30 10:29:56.500 120 12302.12 47.02 55347.75 88888.00 2007-04-30 10:29:56.625 120 12302.20 47.00 55347.78 88888.00 2007-04-30 10:29:56.750 120 12302.12 46.92 55347.72 88888.00 2007-04-30 10:29:56.875 120 12302.08 46.83 55347.70 88888.00 2007-04-30 10:29:57.000 120 12302.02 46.77 55347.68 88888.00 2007-04-30 10:29:57.125 120 12302.10 46.75 55347.72 88888.00 2007-04-30 10:29:57.250 120 12302.12 46.75 55347.72 88888.00 2007-04-30 10:29:57.375 120 12302.20 46.73 55347.72 88888.00 2007-04-30 10:29:57.500 120 12302.30 46.73 55347.75 88888.00 2007-04-30 10:29:57.625 120 12302.25 46.60 55347.72 88888.00 2007-04-30 10:29:57.750 120 12302.17 46.55 55347.75 88888.00 2007-04-30 10:29:57.875 120 12302.20 46.52 55347.78 88888.00 2007-04-30 10:29:58.000 120 12302.25 46.42 55347.75 88888.00 2007-04-30 10:29:58.125 120 12302.25 46.35 55347.78 88888.00 2007-04-30 10:29:58.250 120 12302.23 46.27 55347.78 88888.00 2007-04-30 10:29:58.375 120 12302.23 46.23 55347.78 88888.00 2007-04-30 10:29:58.500 120 12302.17 46.20 55347.78 88888.00 2007-04-30 10:29:58.625 120 12302.15 46.12 55347.75 88888.00 2007-04-30 10:29:58.750 120 12302.15 46.05 55347.78 88888.00 2007-04-30 10:29:58.875 120 12302.15 46.02 55347.78 88888.00 2007-04-30 10:29:59.000 120 12302.15 45.95 55347.75 88888.00 2007-04-30 10:29:59.125 120 12302.10 45.92 55347.80 88888.00 2007-04-30 10:29:59.250 120 12302.08 45.85 55347.85 88888.00 2007-04-30 10:29:59.375 120 12302.17 45.88 55347.85 88888.00 2007-04-30 10:29:59.500 120 12302.25 45.83 55347.88 88888.00 2007-04-30 10:29:59.625 120 12302.17 45.73 55347.85 88888.00 2007-04-30 10:29:59.750 120 12302.15 45.70 55347.85 88888.00 2007-04-30 10:29:59.875 120 12302.23 45.75 55347.85 88888.00 2007-04-30 10:30:00.000 120 12302.27 45.65 55347.88 88888.00 2007-04-30 10:30:00.125 120 12302.23 45.50 55347.90 88888.00 2007-04-30 10:30:00.250 120 12302.17 45.42 55347.88 88888.00 2007-04-30 10:30:00.375 120 12302.10 45.42 55347.88 88888.00 2007-04-30 10:30:00.500 120 12302.12 45.48 55347.90 88888.00 2007-04-30 10:30:00.625 120 12302.23 45.48 55347.95 88888.00 2007-04-30 10:30:00.750 120 12302.23 45.38 55347.93 88888.00 2007-04-30 10:30:00.875 120 12302.20 45.33 55347.82 88888.00 2007-04-30 10:30:01.000 120 12302.23 45.27 55347.82 88888.00 2007-04-30 10:30:01.125 120 12302.23 45.20 55347.82 88888.00 2007-04-30 10:30:01.250 120 12302.20 45.20 55347.85 88888.00 2007-04-30 10:30:01.375 120 12302.23 45.23 55347.85 88888.00 2007-04-30 10:30:01.500 120 12302.25 45.27 55347.85 88888.00 2007-04-30 10:30:01.625 120 12302.27 45.23 55347.88 88888.00 2007-04-30 10:30:01.750 120 12302.35 45.25 55347.88 88888.00 2007-04-30 10:30:01.875 120 12302.33 45.23 55347.88 88888.00 2007-04-30 10:30:02.000 120 12302.33 45.12 55347.82 88888.00 2007-04-30 10:30:02.125 120 12302.30 45.15 55347.90 88888.00 2007-04-30 10:30:02.250 120 12302.30 45.17 55347.93 88888.00 2007-04-30 10:30:02.375 120 12302.38 45.25 55347.95 88888.00 2007-04-30 10:30:02.500 120 12302.33 45.25 55347.95 88888.00 2007-04-30 10:30:02.625 120 12302.23 45.27 55347.93 88888.00 2007-04-30 10:30:02.750 120 12302.25 45.30 55347.88 88888.00 2007-04-30 10:30:02.875 120 12302.27 45.27 55347.93 88888.00 2007-04-30 10:30:03.000 120 12302.35 45.33 55347.95 88888.00 2007-04-30 10:30:03.125 120 12302.23 45.30 55347.95 88888.00 2007-04-30 10:30:03.250 120 12302.08 45.33 55347.97 88888.00 2007-04-30 10:30:03.375 120 12302.12 45.42 55348.03 88888.00 2007-04-30 10:30:03.500 120 12302.15 45.42 55348.00 88888.00 2007-04-30 10:30:03.625 120 12302.15 45.42 55347.95 88888.00 2007-04-30 10:30:03.750 120 12302.08 45.42 55347.95 88888.00 2007-04-30 10:30:03.875 120 12301.95 45.48 55347.97 88888.00 2007-04-30 10:30:04.000 120 12301.83 45.48 55347.95 88888.00 2007-04-30 10:30:04.125 120 12301.73 45.45 55347.93 88888.00 2007-04-30 10:30:04.250 120 12301.75 45.48 55347.95 88888.00 2007-04-30 10:30:04.375 120 12301.75 45.55 55347.97 88888.00 2007-04-30 10:30:04.500 120 12301.70 45.60 55348.00 88888.00 2007-04-30 10:30:04.625 120 12301.67 45.60 55348.00 88888.00 2007-04-30 10:30:04.750 120 12301.58 45.60 55348.00 88888.00 2007-04-30 10:30:04.875 120 12301.50 45.65 55348.03 88888.00 2007-04-30 10:30:05.000 120 12301.48 45.62 55348.03 88888.00 2007-04-30 10:30:05.125 120 12301.40 45.58 55348.03 88888.00 2007-04-30 10:30:05.250 120 12301.30 45.55 55348.00 88888.00 2007-04-30 10:30:05.375 120 12301.27 45.50 55347.97 88888.00 2007-04-30 10:30:05.500 120 12301.30 45.55 55348.03 88888.00 2007-04-30 10:30:05.625 120 12301.35 45.52 55348.03 88888.00 2007-04-30 10:30:05.750 120 12301.25 45.48 55348.00 88888.00 2007-04-30 10:30:05.875 120 12301.23 45.48 55347.97 88888.00 2007-04-30 10:30:06.000 120 12301.23 45.45 55348.00 88888.00 2007-04-30 10:30:06.125 120 12301.30 45.45 55348.07 88888.00 2007-04-30 10:30:06.250 120 12301.33 45.45 55348.10 88888.00 2007-04-30 10:30:06.375 120 12301.20 45.42 55348.07 88888.00 2007-04-30 10:30:06.500 120 12301.15 45.30 55347.97 88888.00 2007-04-30 10:30:06.625 120 12301.20 45.30 55348.00 88888.00 2007-04-30 10:30:06.750 120 12301.25 45.30 55348.05 88888.00 2007-04-30 10:30:06.875 120 12301.33 45.30 55348.07 88888.00 2007-04-30 10:30:07.000 120 12301.25 45.27 55348.03 88888.00 2007-04-30 10:30:07.125 120 12301.23 45.25 55348.05 88888.00 2007-04-30 10:30:07.250 120 12301.20 45.17 55348.05 88888.00 2007-04-30 10:30:07.375 120 12301.30 45.15 55348.03 88888.00 2007-04-30 10:30:07.500 120 12301.38 45.20 55348.03 88888.00 2007-04-30 10:30:07.625 120 12301.48 45.23 55348.05 88888.00 2007-04-30 10:30:07.750 120 12301.50 45.20 55348.05 88888.00 2007-04-30 10:30:07.875 120 12301.38 45.10 55347.97 88888.00 2007-04-30 10:30:08.000 120 12301.35 45.08 55347.95 88888.00 2007-04-30 10:30:08.125 120 12301.48 45.17 55348.00 88888.00 2007-04-30 10:30:08.250 120 12301.50 45.15 55348.03 88888.00 2007-04-30 10:30:08.375 120 12301.48 45.17 55347.97 88888.00 2007-04-30 10:30:08.500 120 12301.48 45.25 55347.97 88888.00 2007-04-30 10:30:08.625 120 12301.48 45.33 55347.97 88888.00 2007-04-30 10:30:08.750 120 12301.48 45.30 55348.00 88888.00 2007-04-30 10:30:08.875 120 12301.55 45.33 55348.00 88888.00 2007-04-30 10:30:09.000 120 12301.45 45.23 55347.95 88888.00 2007-04-30 10:30:09.125 120 12301.27 45.27 55347.95 88888.00 2007-04-30 10:30:09.250 120 12301.20 45.30 55347.97 88888.00 2007-04-30 10:30:09.375 120 12301.25 45.38 55347.97 88888.00 2007-04-30 10:30:09.500 120 12301.30 45.48 55348.00 88888.00 2007-04-30 10:30:09.625 120 12301.25 45.50 55348.00 88888.00 2007-04-30 10:30:09.750 120 12301.17 45.48 55347.97 88888.00 2007-04-30 10:30:09.875 120 12301.08 45.45 55347.97 88888.00 2007-04-30 10:30:10.000 120 12301.10 45.48 55348.03 88888.00 2007-04-30 10:30:10.125 120 12301.05 45.52 55348.03 88888.00 2007-04-30 10:30:10.250 120 12301.02 45.55 55348.03 88888.00 2007-04-30 10:30:10.375 120 12301.05 45.62 55348.05 88888.00 2007-04-30 10:30:10.500 120 12301.02 45.67 55348.03 88888.00 2007-04-30 10:30:10.625 120 12300.92 45.62 55348.00 88888.00 2007-04-30 10:30:10.750 120 12300.90 45.55 55348.00 88888.00 2007-04-30 10:30:10.875 120 12300.77 45.58 55348.00 88888.00 2007-04-30 10:30:11.000 120 12300.70 45.60 55347.97 88888.00 2007-04-30 10:30:11.125 120 12300.65 45.67 55348.00 88888.00 2007-04-30 10:30:11.250 120 12300.62 45.67 55348.00 88888.00 2007-04-30 10:30:11.375 120 12300.62 45.73 55348.03 88888.00 2007-04-30 10:30:11.500 120 12300.67 45.70 55348.03 88888.00 2007-04-30 10:30:11.625 120 12300.73 45.62 55347.97 88888.00 2007-04-30 10:30:11.750 120 12300.70 45.60 55347.97 88888.00 2007-04-30 10:30:11.875 120 12300.70 45.62 55347.97 88888.00 2007-04-30 10:30:12.000 120 12300.75 45.67 55347.97 88888.00 2007-04-30 10:30:12.125 120 12300.80 45.60 55347.97 88888.00 2007-04-30 10:30:12.250 120 12300.85 45.60 55348.00 88888.00 2007-04-30 10:30:12.375 120 12300.92 45.60 55347.95 88888.00 2007-04-30 10:30:12.500 120 12300.88 45.55 55347.93 88888.00 2007-04-30 10:30:12.625 120 12300.88 45.60 55347.95 88888.00 2007-04-30 10:30:12.750 120 12301.00 45.62 55347.95 88888.00 2007-04-30 10:30:12.875 120 12301.05 45.60 55347.95 88888.00 2007-04-30 10:30:13.000 120 12301.05 45.58 55347.93 88888.00 2007-04-30 10:30:13.125 120 12301.02 45.58 55347.93 88888.00 2007-04-30 10:30:13.250 120 12301.00 45.55 55347.90 88888.00 2007-04-30 10:30:13.375 120 12301.02 45.52 55347.85 88888.00 2007-04-30 10:30:13.500 120 12301.00 45.52 55347.82 88888.00 2007-04-30 10:30:13.625 120 12301.08 45.55 55347.78 88888.00 2007-04-30 10:30:13.750 120 12301.10 45.55 55347.78 88888.00 2007-04-30 10:30:13.875 120 12301.10 45.50 55347.78 88888.00 2007-04-30 10:30:14.000 120 12301.12 45.50 55347.80 88888.00 2007-04-30 10:30:14.125 120 12301.23 45.48 55347.80 88888.00 2007-04-30 10:30:14.250 120 12301.23 45.50 55347.78 88888.00 2007-04-30 10:30:14.375 120 12301.27 45.52 55347.75 88888.00 2007-04-30 10:30:14.500 120 12301.23 45.58 55347.75 88888.00 2007-04-30 10:30:14.625 120 12301.30 45.55 55347.75 88888.00 2007-04-30 10:30:14.750 120 12301.35 45.52 55347.75 88888.00 2007-04-30 10:30:14.875 120 12301.35 45.45 55347.70 88888.00 2007-04-30 10:30:15.000 120 12301.40 45.45 55347.70 88888.00 2007-04-30 10:30:15.125 120 12301.42 45.45 55347.68 88888.00 2007-04-30 10:30:15.250 120 12301.42 45.48 55347.70 88888.00 2007-04-30 10:30:15.375 120 12301.42 45.48 55347.70 88888.00 2007-04-30 10:30:15.500 120 12301.42 45.45 55347.72 88888.00 2007-04-30 10:30:15.625 120 12301.38 45.48 55347.70 88888.00 2007-04-30 10:30:15.750 120 12301.35 45.42 55347.68 88888.00 2007-04-30 10:30:15.875 120 12301.38 45.35 55347.65 88888.00 2007-04-30 10:30:16.000 120 12301.42 45.33 55347.62 88888.00 2007-04-30 10:30:16.125 120 12301.45 45.35 55347.65 88888.00 2007-04-30 10:30:16.250 120 12301.45 45.35 55347.68 88888.00 2007-04-30 10:30:16.375 120 12301.40 45.33 55347.65 88888.00 2007-04-30 10:30:16.500 120 12301.40 45.40 55347.68 88888.00 2007-04-30 10:30:16.625 120 12301.40 45.35 55347.70 88888.00 2007-04-30 10:30:16.750 120 12301.42 45.35 55347.68 88888.00 2007-04-30 10:30:16.875 120 12301.48 45.42 55347.70 88888.00 2007-04-30 10:30:17.000 120 12301.40 45.40 55347.68 88888.00 2007-04-30 10:30:17.125 120 12301.33 45.35 55347.65 88888.00 2007-04-30 10:30:17.250 120 12301.27 45.27 55347.65 88888.00 2007-04-30 10:30:17.375 120 12301.23 45.25 55347.62 88888.00 2007-04-30 10:30:17.500 120 12301.20 45.30 55347.60 88888.00 2007-04-30 10:30:17.625 120 12301.20 45.27 55347.62 88888.00 2007-04-30 10:30:17.750 120 12301.17 45.25 55347.65 88888.00 2007-04-30 10:30:17.875 120 12301.20 45.33 55347.68 88888.00 2007-04-30 10:30:18.000 120 12301.25 45.33 55347.65 88888.00 2007-04-30 10:30:18.125 120 12301.20 45.33 55347.65 88888.00 2007-04-30 10:30:18.250 120 12301.17 45.33 55347.62 88888.00 2007-04-30 10:30:18.375 120 12301.17 45.33 55347.62 88888.00 2007-04-30 10:30:18.500 120 12301.15 45.35 55347.62 88888.00 2007-04-30 10:30:18.625 120 12301.10 45.30 55347.57 88888.00 2007-04-30 10:30:18.750 120 12301.12 45.30 55347.55 88888.00 2007-04-30 10:30:18.875 120 12301.15 45.30 55347.53 88888.00 2007-04-30 10:30:19.000 120 12301.12 45.25 55347.50 88888.00 2007-04-30 10:30:19.125 120 12301.08 45.25 55347.53 88888.00 2007-04-30 10:30:19.250 120 12301.12 45.30 55347.55 88888.00 2007-04-30 10:30:19.375 120 12301.33 45.38 55347.55 88888.00 2007-04-30 10:30:19.500 120 12301.40 45.30 55347.55 88888.00 2007-04-30 10:30:19.625 120 12301.40 45.25 55347.55 88888.00 2007-04-30 10:30:19.750 120 12301.50 45.30 55347.57 88888.00 2007-04-30 10:30:19.875 120 12301.55 45.30 55347.60 88888.00 2007-04-30 10:30:20.000 120 12301.60 45.27 55347.50 88888.00 2007-04-30 10:30:20.125 120 12301.52 45.20 55347.47 88888.00 2007-04-30 10:30:20.250 120 12301.55 45.27 55347.53 88888.00 2007-04-30 10:30:20.375 120 12301.60 45.30 55347.53 88888.00 2007-04-30 10:30:20.500 120 12301.62 45.27 55347.50 88888.00 2007-04-30 10:30:20.625 120 12301.60 45.30 55347.50 88888.00 2007-04-30 10:30:20.750 120 12301.58 45.25 55347.47 88888.00 2007-04-30 10:30:20.875 120 12301.58 45.25 55347.43 88888.00 2007-04-30 10:30:21.000 120 12301.58 45.25 55347.43 88888.00 2007-04-30 10:30:21.125 120 12301.62 45.27 55347.45 88888.00 2007-04-30 10:30:21.250 120 12301.73 45.35 55347.47 88888.00 2007-04-30 10:30:21.375 120 12301.73 45.38 55347.47 88888.00 2007-04-30 10:30:21.500 120 12301.70 45.33 55347.43 88888.00 2007-04-30 10:30:21.625 120 12301.62 45.33 55347.43 88888.00 2007-04-30 10:30:21.750 120 12301.67 45.38 55347.43 88888.00 2007-04-30 10:30:21.875 120 12301.70 45.33 55347.40 88888.00 2007-04-30 10:30:22.000 120 12301.65 45.27 55347.40 88888.00 2007-04-30 10:30:22.125 120 12301.67 45.30 55347.40 88888.00 2007-04-30 10:30:22.250 120 12301.67 45.33 55347.43 88888.00 2007-04-30 10:30:22.375 120 12301.70 45.35 55347.43 88888.00 2007-04-30 10:30:22.500 120 12301.75 45.35 55347.40 88888.00 2007-04-30 10:30:22.625 120 12301.77 45.42 55347.43 88888.00 2007-04-30 10:30:22.750 120 12301.77 45.45 55347.43 88888.00 2007-04-30 10:30:22.875 120 12301.70 45.42 55347.35 88888.00 2007-04-30 10:30:23.000 120 12301.73 45.38 55347.32 88888.00 2007-04-30 10:30:23.125 120 12301.77 45.40 55347.38 88888.00 2007-04-30 10:30:23.250 120 12301.73 45.45 55347.38 88888.00 2007-04-30 10:30:23.375 120 12301.73 45.48 55347.35 88888.00 2007-04-30 10:30:23.500 120 12301.67 45.48 55347.32 88888.00 2007-04-30 10:30:23.625 120 12301.67 45.52 55347.35 88888.00 2007-04-30 10:30:23.750 120 12301.67 45.58 55347.38 88888.00 2007-04-30 10:30:23.875 120 12301.75 45.60 55347.38 88888.00 2007-04-30 10:30:24.000 120 12301.77 45.58 55347.35 88888.00 2007-04-30 10:30:24.125 120 12301.75 45.55 55347.35 88888.00 2007-04-30 10:30:24.250 120 12301.73 45.55 55347.35 88888.00 2007-04-30 10:30:24.375 120 12301.75 45.58 55347.30 88888.00 2007-04-30 10:30:24.500 120 12301.70 45.58 55347.30 88888.00 2007-04-30 10:30:24.625 120 12301.65 45.52 55347.25 88888.00 2007-04-30 10:30:24.750 120 12301.67 45.48 55347.25 88888.00 2007-04-30 10:30:24.875 120 12301.73 45.52 55347.28 88888.00 2007-04-30 10:30:25.000 120 12301.85 45.62 55347.32 88888.00 2007-04-30 10:30:25.125 120 12301.90 45.67 55347.32 88888.00 2007-04-30 10:30:25.250 120 12301.83 45.62 55347.30 88888.00 2007-04-30 10:30:25.375 120 12301.95 45.62 55347.30 88888.00 2007-04-30 10:30:25.500 120 12301.95 45.62 55347.25 88888.00 2007-04-30 10:30:25.625 120 12301.92 45.55 55347.22 88888.00 2007-04-30 10:30:25.750 120 12301.98 45.58 55347.25 88888.00 2007-04-30 10:30:25.875 120 12302.02 45.62 55347.25 88888.00 2007-04-30 10:30:26.000 120 12301.98 45.58 55347.20 88888.00 2007-04-30 10:30:26.125 120 12301.98 45.52 55347.20 88888.00 2007-04-30 10:30:26.250 120 12302.02 45.62 55347.20 88888.00 2007-04-30 10:30:26.375 120 12302.12 45.67 55347.22 88888.00 2007-04-30 10:30:26.500 120 12302.12 45.60 55347.20 88888.00 2007-04-30 10:30:26.625 120 12302.08 45.58 55347.15 88888.00 2007-04-30 10:30:26.750 120 12302.12 45.58 55347.18 88888.00 2007-04-30 10:30:26.875 120 12302.15 45.58 55347.20 88888.00 2007-04-30 10:30:27.000 120 12302.15 45.60 55347.20 88888.00 2007-04-30 10:30:27.125 120 12302.20 45.67 55347.22 88888.00 2007-04-30 10:30:27.250 120 12302.20 45.67 55347.22 88888.00 2007-04-30 10:30:27.375 120 12302.25 45.67 55347.22 88888.00 2007-04-30 10:30:27.500 120 12302.33 45.70 55347.22 88888.00 2007-04-30 10:30:27.625 120 12302.40 45.73 55347.20 88888.00 2007-04-30 10:30:27.750 120 12302.33 45.65 55347.15 88888.00 2007-04-30 10:30:27.875 120 12302.20 45.58 55347.10 88888.00 2007-04-30 10:30:28.000 120 12302.25 45.58 55347.15 88888.00 2007-04-30 10:30:28.125 120 12302.30 45.67 55347.20 88888.00 2007-04-30 10:30:28.250 120 12302.27 45.75 55347.25 88888.00 2007-04-30 10:30:28.375 120 12302.33 45.77 55347.28 88888.00 2007-04-30 10:30:28.500 120 12302.30 45.75 55347.22 88888.00 2007-04-30 10:30:28.625 120 12302.27 45.70 55347.22 88888.00 2007-04-30 10:30:28.750 120 12302.23 45.65 55347.18 88888.00 2007-04-30 10:30:28.875 120 12302.17 45.65 55347.20 88888.00 2007-04-30 10:30:29.000 120 12302.15 45.62 55347.18 88888.00 2007-04-30 10:30:29.125 120 12302.15 45.65 55347.18 88888.00 2007-04-30 10:30:29.250 120 12302.12 45.62 55347.25 88888.00 2007-04-30 10:30:29.375 120 12302.25 45.67 55347.25 88888.00 2007-04-30 10:30:29.500 120 12302.25 45.65 55347.18 88888.00 2007-04-30 10:30:29.625 120 12302.15 45.62 55347.18 88888.00 2007-04-30 10:30:29.750 120 12302.20 45.67 55347.18 88888.00 2007-04-30 10:30:29.875 120 12302.27 45.67 55347.20 88888.00 2007-04-30 10:30:30.000 120 12302.23 45.60 55347.15 88888.00 2007-04-30 10:30:30.125 120 12302.15 45.62 55347.22 88888.00 2007-04-30 10:30:30.250 120 12302.17 45.67 55347.25 88888.00 2007-04-30 10:30:30.375 120 12302.15 45.65 55347.22 88888.00 2007-04-30 10:30:30.500 120 12302.15 45.60 55347.20 88888.00 2007-04-30 10:30:30.625 120 12302.17 45.62 55347.20 88888.00 2007-04-30 10:30:30.750 120 12302.17 45.60 55347.28 88888.00 2007-04-30 10:30:30.875 120 12302.10 45.58 55347.28 88888.00 2007-04-30 10:30:31.000 120 12302.00 45.55 55347.25 88888.00 2007-04-30 10:30:31.125 120 12301.98 45.58 55347.28 88888.00 2007-04-30 10:30:31.250 120 12301.98 45.60 55347.30 88888.00 2007-04-30 10:30:31.375 120 12302.05 45.62 55347.30 88888.00 2007-04-30 10:30:31.500 120 12302.12 45.58 55347.30 88888.00 2007-04-30 10:30:31.625 120 12302.12 45.58 55347.28 88888.00 2007-04-30 10:30:31.750 120 12302.12 45.60 55347.30 88888.00 2007-04-30 10:30:31.875 120 12302.12 45.58 55347.32 88888.00 2007-04-30 10:30:32.000 120 12302.08 45.58 55347.35 88888.00 2007-04-30 10:30:32.125 120 12302.02 45.55 55347.32 88888.00 2007-04-30 10:30:32.250 120 12302.08 45.52 55347.35 88888.00 2007-04-30 10:30:32.375 120 12302.08 45.55 55347.32 88888.00 2007-04-30 10:30:32.500 120 12302.00 45.58 55347.35 88888.00 2007-04-30 10:30:32.625 120 12301.98 45.50 55347.32 88888.00 2007-04-30 10:30:32.750 120 12301.95 45.48 55347.32 88888.00 2007-04-30 10:30:32.875 120 12301.90 45.48 55347.35 88888.00 2007-04-30 10:30:33.000 120 12302.05 45.50 55347.35 88888.00 2007-04-30 10:30:33.125 120 12302.10 45.50 55347.40 88888.00 2007-04-30 10:30:33.250 120 12302.02 45.45 55347.38 88888.00 2007-04-30 10:30:33.375 120 12302.08 45.42 55347.38 88888.00 2007-04-30 10:30:33.500 120 12302.10 45.42 55347.35 88888.00 2007-04-30 10:30:33.625 120 12302.15 45.45 55347.38 88888.00 2007-04-30 10:30:33.750 120 12302.10 45.45 55347.40 88888.00 2007-04-30 10:30:33.875 120 12302.05 45.38 55347.38 88888.00 2007-04-30 10:30:34.000 120 12302.10 45.40 55347.38 88888.00 2007-04-30 10:30:34.125 120 12302.15 45.38 55347.38 88888.00 2007-04-30 10:30:34.250 120 12302.17 45.35 55347.38 88888.00 2007-04-30 10:30:34.375 120 12302.27 45.40 55347.38 88888.00 2007-04-30 10:30:34.500 120 12302.27 45.40 55347.40 88888.00 2007-04-30 10:30:34.625 120 12302.25 45.35 55347.40 88888.00 2007-04-30 10:30:34.750 120 12302.23 45.35 55347.43 88888.00 2007-04-30 10:30:34.875 120 12302.33 45.45 55347.45 88888.00 2007-04-30 10:30:35.000 120 12302.38 45.45 55347.45 88888.00 2007-04-30 10:30:35.125 120 12302.35 45.38 55347.47 88888.00 2007-04-30 10:30:35.250 120 12302.33 45.35 55347.47 88888.00 2007-04-30 10:30:35.375 120 12302.40 45.40 55347.45 88888.00 2007-04-30 10:30:35.500 120 12302.45 45.42 55347.45 88888.00 2007-04-30 10:30:35.625 120 12302.50 45.38 55347.45 88888.00 2007-04-30 10:30:35.750 120 12302.48 45.38 55347.45 88888.00 2007-04-30 10:30:35.875 120 12302.50 45.40 55347.45 88888.00 2007-04-30 10:30:36.000 120 12302.52 45.42 55347.50 88888.00 2007-04-30 10:30:36.125 120 12302.52 45.48 55347.50 88888.00 2007-04-30 10:30:36.250 120 12302.52 45.48 55347.45 88888.00 2007-04-30 10:30:36.375 120 12302.62 45.45 55347.45 88888.00 2007-04-30 10:30:36.500 120 12302.70 45.45 55347.47 88888.00 2007-04-30 10:30:36.625 120 12302.73 45.42 55347.50 88888.00 2007-04-30 10:30:36.750 120 12302.75 45.42 55347.47 88888.00 2007-04-30 10:30:36.875 120 12302.80 45.48 55347.50 88888.00 2007-04-30 10:30:37.000 120 12302.88 45.52 55347.53 88888.00 2007-04-30 10:30:37.125 120 12302.92 45.55 55347.50 88888.00 2007-04-30 10:30:37.250 120 12302.88 45.50 55347.55 88888.00 2007-04-30 10:30:37.375 120 12302.90 45.50 55347.55 88888.00 2007-04-30 10:30:37.500 120 12302.90 45.60 55347.57 88888.00 2007-04-30 10:30:37.625 120 12303.00 45.62 55347.57 88888.00 2007-04-30 10:30:37.750 120 12303.10 45.60 55347.57 88888.00 2007-04-30 10:30:37.875 120 12303.17 45.60 55347.60 88888.00 2007-04-30 10:30:38.000 120 12303.25 45.60 55347.57 88888.00 2007-04-30 10:30:38.125 120 12303.25 45.65 55347.60 88888.00 2007-04-30 10:30:38.250 120 12303.17 45.60 55347.55 88888.00 2007-04-30 10:30:38.375 120 12303.20 45.62 55347.55 88888.00 2007-04-30 10:30:38.500 120 12303.30 45.67 55347.57 88888.00 2007-04-30 10:30:38.625 120 12303.33 45.73 55347.57 88888.00 2007-04-30 10:30:38.750 120 12303.33 45.73 55347.57 88888.00 2007-04-30 10:30:38.875 120 12303.40 45.73 55347.60 88888.00 2007-04-30 10:30:39.000 120 12303.50 45.75 55347.57 88888.00 2007-04-30 10:30:39.125 120 12303.58 45.75 55347.57 88888.00 2007-04-30 10:30:39.250 120 12303.58 45.85 55347.60 88888.00 2007-04-30 10:30:39.375 120 12303.65 45.83 55347.60 88888.00 2007-04-30 10:30:39.500 120 12303.77 45.77 55347.62 88888.00 2007-04-30 10:30:39.625 120 12303.80 45.83 55347.60 88888.00 2007-04-30 10:30:39.750 120 12303.83 45.90 55347.57 88888.00 2007-04-30 10:30:39.875 120 12303.85 45.95 55347.57 88888.00 2007-04-30 10:30:40.000 120 12303.83 46.02 55347.65 88888.00 2007-04-30 10:30:40.125 120 12303.85 46.00 55347.62 88888.00 2007-04-30 10:30:40.250 120 12303.85 45.95 55347.60 88888.00 2007-04-30 10:30:40.375 120 12303.88 46.00 55347.60 88888.00 2007-04-30 10:30:40.500 120 12303.88 46.08 55347.60 88888.00 2007-04-30 10:30:40.625 120 12303.98 46.17 55347.62 88888.00 2007-04-30 10:30:40.750 120 12304.00 46.20 55347.62 88888.00 2007-04-30 10:30:40.875 120 12303.95 46.17 55347.60 88888.00 2007-04-30 10:30:41.000 120 12303.95 46.20 55347.57 88888.00 2007-04-30 10:30:41.125 120 12304.05 46.27 55347.62 88888.00 2007-04-30 10:30:41.250 120 12304.00 46.30 55347.65 88888.00 2007-04-30 10:30:41.375 120 12304.02 46.30 55347.60 88888.00 2007-04-30 10:30:41.500 120 12304.08 46.35 55347.60 88888.00 2007-04-30 10:30:41.625 120 12304.15 46.38 55347.62 88888.00 2007-04-30 10:30:41.750 120 12304.23 46.40 55347.60 88888.00 2007-04-30 10:30:41.875 120 12304.35 46.40 55347.60 88888.00 2007-04-30 10:30:42.000 120 12304.40 46.45 55347.57 88888.00 2007-04-30 10:30:42.125 120 12304.45 46.48 55347.62 88888.00 2007-04-30 10:30:42.250 120 12304.45 46.48 55347.62 88888.00 2007-04-30 10:30:42.375 120 12304.48 46.48 55347.57 88888.00 2007-04-30 10:30:42.500 120 12304.52 46.50 55347.60 88888.00 2007-04-30 10:30:42.625 120 12304.60 46.55 55347.62 88888.00 2007-04-30 10:30:42.750 120 12304.67 46.58 55347.62 88888.00 2007-04-30 10:30:42.875 120 12304.73 46.52 55347.60 88888.00 2007-04-30 10:30:43.000 120 12304.80 46.55 55347.60 88888.00 2007-04-30 10:30:43.125 120 12304.88 46.58 55347.57 88888.00 2007-04-30 10:30:43.250 120 12304.77 46.58 55347.62 88888.00 2007-04-30 10:30:43.375 120 12304.83 46.55 55347.62 88888.00 2007-04-30 10:30:43.500 120 12304.88 46.58 55347.62 88888.00 2007-04-30 10:30:43.625 120 12304.85 46.52 55347.62 88888.00 2007-04-30 10:30:43.750 120 12304.90 46.52 55347.65 88888.00 2007-04-30 10:30:43.875 120 12304.90 46.50 55347.65 88888.00 2007-04-30 10:30:44.000 120 12304.90 46.55 55347.60 88888.00 2007-04-30 10:30:44.125 120 12305.00 46.55 55347.62 88888.00 2007-04-30 10:30:44.250 120 12305.20 46.55 55347.68 88888.00 2007-04-30 10:30:44.375 120 12305.23 46.52 55347.68 88888.00 2007-04-30 10:30:44.500 120 12305.10 46.48 55347.68 88888.00 2007-04-30 10:30:44.625 120 12305.15 46.48 55347.68 88888.00 2007-04-30 10:30:44.750 120 12305.23 46.50 55347.68 88888.00 2007-04-30 10:30:44.875 120 12305.20 46.50 55347.65 88888.00 2007-04-30 10:30:45.000 120 12305.20 46.52 55347.65 88888.00 2007-04-30 10:30:45.125 120 12305.23 46.55 55347.65 88888.00 2007-04-30 10:30:45.250 120 12305.27 46.55 55347.68 88888.00 2007-04-30 10:30:45.375 120 12305.33 46.58 55347.68 88888.00 2007-04-30 10:30:45.500 120 12305.38 46.65 55347.70 88888.00 2007-04-30 10:30:45.625 120 12305.50 46.60 55347.68 88888.00 2007-04-30 10:30:45.750 120 12305.50 46.52 55347.65 88888.00 2007-04-30 10:30:45.875 120 12305.50 46.55 55347.70 88888.00 2007-04-30 10:30:46.000 120 12305.58 46.55 55347.72 88888.00 2007-04-30 10:30:46.125 120 12305.62 46.60 55347.72 88888.00 2007-04-30 10:30:46.250 120 12305.60 46.58 55347.72 88888.00 2007-04-30 10:30:46.375 120 12305.65 46.58 55347.70 88888.00 2007-04-30 10:30:46.500 120 12305.58 46.60 55347.72 88888.00 2007-04-30 10:30:46.625 120 12305.62 46.67 55347.78 88888.00 2007-04-30 10:30:46.750 120 12305.67 46.65 55347.78 88888.00 2007-04-30 10:30:46.875 120 12305.67 46.62 55347.75 88888.00 2007-04-30 10:30:47.000 120 12305.67 46.70 55347.78 88888.00 2007-04-30 10:30:47.125 120 12305.65 46.67 55347.75 88888.00 2007-04-30 10:30:47.250 120 12305.60 46.60 55347.78 88888.00 2007-04-30 10:30:47.375 120 12305.60 46.65 55347.78 88888.00 2007-04-30 10:30:47.500 120 12305.55 46.70 55347.75 88888.00 2007-04-30 10:30:47.625 120 12305.55 46.70 55347.75 88888.00 2007-04-30 10:30:47.750 120 12305.58 46.60 55347.75 88888.00 2007-04-30 10:30:47.875 120 12305.60 46.67 55347.80 88888.00 2007-04-30 10:30:48.000 120 12305.52 46.67 55347.80 88888.00 2007-04-30 10:30:48.125 120 12305.50 46.67 55347.80 88888.00 2007-04-30 10:30:48.250 120 12305.55 46.70 55347.80 88888.00 2007-04-30 10:30:48.375 120 12305.65 46.77 55347.82 88888.00 2007-04-30 10:30:48.500 120 12305.58 46.73 55347.85 88888.00 2007-04-30 10:30:48.625 120 12305.50 46.73 55347.85 88888.00 2007-04-30 10:30:48.750 120 12305.45 46.75 55347.85 88888.00 2007-04-30 10:30:48.875 120 12305.42 46.75 55347.88 88888.00 2007-04-30 10:30:49.000 120 12305.42 46.73 55347.85 88888.00 2007-04-30 10:30:49.125 120 12305.42 46.73 55347.88 88888.00 2007-04-30 10:30:49.250 120 12305.45 46.73 55347.90 88888.00 2007-04-30 10:30:49.375 120 12305.42 46.75 55347.90 88888.00 2007-04-30 10:30:49.500 120 12305.35 46.70 55347.90 88888.00 2007-04-30 10:30:49.625 120 12305.40 46.67 55347.93 88888.00 2007-04-30 10:30:49.750 120 12305.42 46.60 55347.93 88888.00 2007-04-30 10:30:49.875 120 12305.38 46.60 55347.93 88888.00 2007-04-30 10:30:50.000 120 12305.35 46.62 55347.90 88888.00 2007-04-30 10:30:50.125 120 12305.30 46.62 55347.93 88888.00 2007-04-30 10:30:50.250 120 12305.25 46.62 55347.95 88888.00 2007-04-30 10:30:50.375 120 12305.30 46.65 55347.95 88888.00 2007-04-30 10:30:50.500 120 12305.33 46.62 55347.97 88888.00 2007-04-30 10:30:50.625 120 12305.30 46.58 55348.00 88888.00 2007-04-30 10:30:50.750 120 12305.35 46.60 55348.00 88888.00 2007-04-30 10:30:50.875 120 12305.40 46.60 55348.00 88888.00 2007-04-30 10:30:51.000 120 12305.35 46.65 55348.00 88888.00 2007-04-30 10:30:51.125 120 12305.35 46.62 55348.05 88888.00 2007-04-30 10:30:51.250 120 12305.35 46.52 55348.05 88888.00 2007-04-30 10:30:51.375 120 12305.35 46.48 55348.05 88888.00 2007-04-30 10:30:51.500 120 12305.38 46.48 55348.05 88888.00 2007-04-30 10:30:51.625 120 12305.35 46.52 55348.07 88888.00 2007-04-30 10:30:51.750 120 12305.35 46.50 55348.07 88888.00 2007-04-30 10:30:51.875 120 12305.38 46.45 55348.12 88888.00 2007-04-30 10:30:52.000 120 12305.35 46.40 55348.12 88888.00 2007-04-30 10:30:52.125 120 12305.40 46.40 55348.18 88888.00 2007-04-30 10:30:52.250 120 12305.45 46.40 55348.22 88888.00 2007-04-30 10:30:52.375 120 12305.50 46.38 55348.20 88888.00 2007-04-30 10:30:52.500 120 12305.40 46.33 55348.18 88888.00 2007-04-30 10:30:52.625 120 12305.45 46.38 55348.25 88888.00 2007-04-30 10:30:52.750 120 12305.42 46.35 55348.25 88888.00 2007-04-30 10:30:52.875 120 12305.45 46.27 55348.20 88888.00 2007-04-30 10:30:53.000 120 12305.48 46.25 55348.20 88888.00 2007-04-30 10:30:53.125 120 12305.55 46.23 55348.22 88888.00 2007-04-30 10:30:53.250 120 12305.48 46.10 55348.22 88888.00 2007-04-30 10:30:53.375 120 12305.50 46.12 55348.25 88888.00 2007-04-30 10:30:53.500 120 12305.48 46.10 55348.25 88888.00 2007-04-30 10:30:53.625 120 12305.50 46.08 55348.25 88888.00 2007-04-30 10:30:53.750 120 12305.58 46.05 55348.25 88888.00 2007-04-30 10:30:53.875 120 12305.60 46.10 55348.35 88888.00 2007-04-30 10:30:54.000 120 12305.60 46.10 55348.35 88888.00 2007-04-30 10:30:54.125 120 12305.55 46.00 55348.35 88888.00 2007-04-30 10:30:54.250 120 12305.48 45.88 55348.30 88888.00 2007-04-30 10:30:54.375 120 12305.50 45.92 55348.32 88888.00 2007-04-30 10:30:54.500 120 12305.55 45.90 55348.35 88888.00 2007-04-30 10:30:54.625 120 12305.62 45.85 55348.43 88888.00 2007-04-30 10:30:54.750 120 12305.70 45.88 55348.47 88888.00 2007-04-30 10:30:54.875 120 12305.60 45.90 55348.47 88888.00 2007-04-30 10:30:55.000 120 12305.55 45.85 55348.45 88888.00 2007-04-30 10:30:55.125 120 12305.48 45.83 55348.40 88888.00 2007-04-30 10:30:55.250 120 12305.42 45.80 55348.43 88888.00 2007-04-30 10:30:55.375 120 12305.42 45.83 55348.47 88888.00 2007-04-30 10:30:55.500 120 12305.50 45.88 55348.50 88888.00 2007-04-30 10:30:55.625 120 12305.52 45.83 55348.53 88888.00 2007-04-30 10:30:55.750 120 12305.52 45.83 55348.50 88888.00 2007-04-30 10:30:55.875 120 12305.45 45.80 55348.47 88888.00 2007-04-30 10:30:56.000 120 12305.40 45.75 55348.50 88888.00 2007-04-30 10:30:56.125 120 12305.27 45.75 55348.57 88888.00 2007-04-30 10:30:56.250 120 12305.25 45.80 55348.60 88888.00 2007-04-30 10:30:56.375 120 12305.30 45.85 55348.62 88888.00 2007-04-30 10:30:56.500 120 12305.33 45.85 55348.65 88888.00 2007-04-30 10:30:56.625 120 12305.20 45.80 55348.65 88888.00 2007-04-30 10:30:56.750 120 12305.15 45.80 55348.62 88888.00 2007-04-30 10:30:56.875 120 12305.12 45.77 55348.65 88888.00 2007-04-30 10:30:57.000 120 12305.05 45.73 55348.65 88888.00 2007-04-30 10:30:57.125 120 12305.00 45.73 55348.65 88888.00 2007-04-30 10:30:57.250 120 12304.98 45.75 55348.72 88888.00 2007-04-30 10:30:57.375 120 12304.98 45.83 55348.75 88888.00 2007-04-30 10:30:57.500 120 12304.90 45.83 55348.75 88888.00 2007-04-30 10:30:57.625 120 12304.83 45.73 55348.70 88888.00 2007-04-30 10:30:57.750 120 12304.80 45.65 55348.68 88888.00 2007-04-30 10:30:57.875 120 12304.75 45.65 55348.70 88888.00 2007-04-30 10:30:58.000 120 12304.73 45.62 55348.72 88888.00 2007-04-30 10:30:58.125 120 12304.73 45.65 55348.78 88888.00 2007-04-30 10:30:58.250 120 12304.70 45.73 55348.82 88888.00 2007-04-30 10:30:58.375 120 12304.75 45.67 55348.85 88888.00 2007-04-30 10:30:58.500 120 12304.73 45.60 55348.85 88888.00 2007-04-30 10:30:58.625 120 12304.67 45.58 55348.85 88888.00 2007-04-30 10:30:58.750 120 12304.65 45.55 55348.88 88888.00 2007-04-30 10:30:58.875 120 12304.65 45.55 55348.90 88888.00 2007-04-30 10:30:59.000 120 12304.67 45.50 55348.85 88888.00 2007-04-30 10:30:59.125 120 12304.67 45.48 55348.88 88888.00 2007-04-30 10:30:59.250 120 12304.67 45.45 55348.93 88888.00 2007-04-30 10:30:59.375 120 12304.62 45.40 55348.90 88888.00 2007-04-30 10:30:59.500 120 12304.60 45.40 55348.97 88888.00 2007-04-30 10:30:59.625 120 12304.58 45.38 55348.97 88888.00 2007-04-30 10:30:59.750 120 12304.58 45.35 55348.95 88888.00 2007-04-30 10:30:59.875 120 12304.67 45.33 55348.95 88888.00 2007-04-30 10:31:00.000 120 12304.67 45.27 55349.00 88888.00 2007-04-30 10:31:00.125 120 12304.67 45.25 55349.07 88888.00 2007-04-30 10:31:00.250 120 12304.70 45.20 55349.05 88888.00 2007-04-30 10:31:00.375 120 12304.60 45.17 55349.03 88888.00 2007-04-30 10:31:00.500 120 12304.58 45.10 55349.03 88888.00 2007-04-30 10:31:00.625 120 12304.52 45.05 55349.05 88888.00 2007-04-30 10:31:00.750 120 12304.48 45.05 55349.07 88888.00 2007-04-30 10:31:00.875 120 12304.52 45.05 55349.12 88888.00 2007-04-30 10:31:01.000 120 12304.55 45.05 55349.12 88888.00 2007-04-30 10:31:01.125 120 12304.52 45.00 55349.12 88888.00 2007-04-30 10:31:01.250 120 12304.50 44.95 55349.15 88888.00 2007-04-30 10:31:01.375 120 12304.45 44.90 55349.15 88888.00 2007-04-30 10:31:01.500 120 12304.40 44.85 55349.12 88888.00 2007-04-30 10:31:01.625 120 12304.38 44.83 55349.15 88888.00 2007-04-30 10:31:01.750 120 12304.40 44.77 55349.20 88888.00 2007-04-30 10:31:01.875 120 12304.45 44.77 55349.25 88888.00 2007-04-30 10:31:02.000 120 12304.38 44.73 55349.22 88888.00 2007-04-30 10:31:02.125 120 12304.35 44.70 55349.22 88888.00 2007-04-30 10:31:02.250 120 12304.38 44.70 55349.30 88888.00 2007-04-30 10:31:02.375 120 12304.38 44.62 55349.32 88888.00 2007-04-30 10:31:02.500 120 12304.35 44.55 55349.28 88888.00 2007-04-30 10:31:02.625 120 12304.30 44.55 55349.28 88888.00 2007-04-30 10:31:02.750 120 12304.30 44.60 55349.30 88888.00 2007-04-30 10:31:02.875 120 12304.35 44.48 55349.32 88888.00 2007-04-30 10:31:03.000 120 12304.35 44.40 55349.35 88888.00 2007-04-30 10:31:03.125 120 12304.42 44.42 55349.43 88888.00 2007-04-30 10:31:03.250 120 12304.52 44.40 55349.45 88888.00 2007-04-30 10:31:03.375 120 12304.45 44.33 55349.43 88888.00 2007-04-30 10:31:03.500 120 12304.30 44.17 55349.38 88888.00 2007-04-30 10:31:03.625 120 12304.23 44.17 55349.35 88888.00 2007-04-30 10:31:03.750 120 12304.40 44.27 55349.43 88888.00 2007-04-30 10:31:03.875 120 12304.48 44.23 55349.45 88888.00 2007-04-30 10:31:04.000 120 12304.42 44.15 55349.47 88888.00 2007-04-30 10:31:04.125 120 12304.40 44.08 55349.45 88888.00 2007-04-30 10:31:04.250 120 12304.30 44.05 55349.47 88888.00 2007-04-30 10:31:04.375 120 12304.23 44.08 55349.50 88888.00 2007-04-30 10:31:04.500 120 12304.27 44.05 55349.55 88888.00 2007-04-30 10:31:04.625 120 12304.38 44.05 55349.57 88888.00 2007-04-30 10:31:04.750 120 12304.48 44.02 55349.55 88888.00 2007-04-30 10:31:04.875 120 12304.45 43.98 55349.55 88888.00 2007-04-30 10:31:05.000 120 12304.42 43.90 55349.55 88888.00 2007-04-30 10:31:05.125 120 12304.35 43.90 55349.57 88888.00 2007-04-30 10:31:05.250 120 12304.27 43.80 55349.60 88888.00 2007-04-30 10:31:05.375 120 12304.30 43.80 55349.62 88888.00 2007-04-30 10:31:05.500 120 12304.40 43.83 55349.65 88888.00 2007-04-30 10:31:05.625 120 12304.38 43.80 55349.65 88888.00 2007-04-30 10:31:05.750 120 12304.25 43.67 55349.57 88888.00 2007-04-30 10:31:05.875 120 12304.20 43.55 55349.57 88888.00 2007-04-30 10:31:06.000 120 12304.25 43.62 55349.62 88888.00 2007-04-30 10:31:06.125 120 12304.27 43.62 55349.68 88888.00 2007-04-30 10:31:06.250 120 12304.23 43.52 55349.68 88888.00 2007-04-30 10:31:06.375 120 12304.15 43.42 55349.72 88888.00 2007-04-30 10:31:06.500 120 12304.08 43.35 55349.70 88888.00 2007-04-30 10:31:06.625 120 12304.05 43.33 55349.70 88888.00 2007-04-30 10:31:06.750 120 12304.10 43.30 55349.75 88888.00 2007-04-30 10:31:06.875 120 12304.10 43.23 55349.80 88888.00 2007-04-30 10:31:07.000 120 12304.15 43.20 55349.75 88888.00 2007-04-30 10:31:07.125 120 12304.10 43.12 55349.75 88888.00 2007-04-30 10:31:07.250 120 12304.02 43.08 55349.80 88888.00 2007-04-30 10:31:07.375 120 12304.10 43.08 55349.82 88888.00 2007-04-30 10:31:07.500 120 12304.10 42.98 55349.80 88888.00 2007-04-30 10:31:07.625 120 12304.05 42.95 55349.80 88888.00 2007-04-30 10:31:07.750 120 12304.02 42.92 55349.82 88888.00 2007-04-30 10:31:07.875 120 12304.02 42.92 55349.88 88888.00 2007-04-30 10:31:08.000 120 12304.05 42.88 55349.88 88888.00 2007-04-30 10:31:08.125 120 12304.02 42.80 55349.88 88888.00 2007-04-30 10:31:08.250 120 12303.98 42.75 55349.88 88888.00 2007-04-30 10:31:08.375 120 12304.02 42.75 55349.90 88888.00 2007-04-30 10:31:08.500 120 12304.08 42.80 55349.95 88888.00 2007-04-30 10:31:08.625 120 12304.10 42.75 55349.95 88888.00 2007-04-30 10:31:08.750 120 12304.05 42.73 55349.95 88888.00 2007-04-30 10:31:08.875 120 12304.05 42.75 55349.93 88888.00 2007-04-30 10:31:09.000 120 12304.00 42.75 55349.90 88888.00 2007-04-30 10:31:09.125 120 12304.02 42.67 55349.90 88888.00 2007-04-30 10:31:09.250 120 12304.10 42.67 55349.97 88888.00 2007-04-30 10:31:09.375 120 12304.12 42.77 55350.00 88888.00 2007-04-30 10:31:09.500 120 12304.08 42.77 55349.97 88888.00 2007-04-30 10:31:09.625 120 12303.98 42.67 55349.93 88888.00 2007-04-30 10:31:09.750 120 12303.92 42.62 55349.97 88888.00 2007-04-30 10:31:09.875 120 12303.98 42.67 55350.00 88888.00 2007-04-30 10:31:10.000 120 12304.05 42.75 55350.03 88888.00 2007-04-30 10:31:10.125 120 12304.02 42.75 55350.00 88888.00 2007-04-30 10:31:10.250 120 12303.98 42.67 55350.05 88888.00 2007-04-30 10:31:10.375 120 12303.98 42.73 55349.97 88888.00 2007-04-30 10:31:10.500 120 12304.00 42.73 55350.03 88888.00 2007-04-30 10:31:10.625 120 12304.00 42.75 55350.00 88888.00 2007-04-30 10:31:10.750 120 12304.00 42.77 55350.05 88888.00 2007-04-30 10:31:10.875 120 12304.02 42.77 55350.05 88888.00 2007-04-30 10:31:11.000 120 12303.92 42.73 55350.03 88888.00 2007-04-30 10:31:11.125 120 12303.88 42.77 55350.05 88888.00 2007-04-30 10:31:11.250 120 12303.95 42.83 55350.05 88888.00 2007-04-30 10:31:11.375 120 12303.98 42.75 55350.05 88888.00 2007-04-30 10:31:11.500 120 12304.00 42.77 55350.07 88888.00 2007-04-30 10:31:11.625 120 12304.05 42.88 55350.10 88888.00 2007-04-30 10:31:11.750 120 12304.00 42.85 55350.10 88888.00 2007-04-30 10:31:11.875 120 12303.90 42.80 55350.07 88888.00 2007-04-30 10:31:12.000 120 12303.90 42.75 55350.05 88888.00 2007-04-30 10:31:12.125 120 12303.95 42.77 55350.07 88888.00 2007-04-30 10:31:12.250 120 12304.02 42.75 55350.10 88888.00 2007-04-30 10:31:12.375 120 12304.10 42.77 55350.07 88888.00 2007-04-30 10:31:12.500 120 12304.05 42.83 55350.07 88888.00 2007-04-30 10:31:12.625 120 12304.08 42.85 55350.12 88888.00 2007-04-30 10:31:12.750 120 12304.05 42.77 55350.10 88888.00 2007-04-30 10:31:12.875 120 12304.05 42.80 55350.10 88888.00 2007-04-30 10:31:13.000 120 12304.00 42.80 55350.10 88888.00 2007-04-30 10:31:13.125 120 12304.05 42.80 55350.15 88888.00 2007-04-30 10:31:13.250 120 12304.10 42.83 55350.12 88888.00 2007-04-30 10:31:13.375 120 12304.17 42.80 55350.10 88888.00 2007-04-30 10:31:13.500 120 12304.12 42.75 55350.07 88888.00 2007-04-30 10:31:13.625 120 12304.08 42.67 55350.03 88888.00 2007-04-30 10:31:13.750 120 12304.08 42.75 55350.05 88888.00 2007-04-30 10:31:13.875 120 12304.10 42.77 55350.07 88888.00 2007-04-30 10:31:14.000 120 12304.23 42.83 55350.10 88888.00 2007-04-30 10:31:14.125 120 12304.30 42.83 55350.12 88888.00 2007-04-30 10:31:14.250 120 12304.35 42.80 55350.12 88888.00 2007-04-30 10:31:14.375 120 12304.38 42.83 55350.12 88888.00 2007-04-30 10:31:14.500 120 12304.27 42.80 55350.10 88888.00 2007-04-30 10:31:14.625 120 12304.17 42.77 55350.10 88888.00 2007-04-30 10:31:14.750 120 12304.17 42.77 55350.10 88888.00 2007-04-30 10:31:14.875 120 12304.27 42.80 55350.10 88888.00 2007-04-30 10:31:15.000 120 12304.23 42.77 55350.12 88888.00 2007-04-30 10:31:15.125 120 12304.23 42.77 55350.15 88888.00 2007-04-30 10:31:15.250 120 12304.25 42.83 55350.12 88888.00 2007-04-30 10:31:15.375 120 12304.27 42.80 55350.12 88888.00 2007-04-30 10:31:15.500 120 12304.27 42.85 55350.15 88888.00 2007-04-30 10:31:15.625 120 12304.30 42.83 55350.12 88888.00 2007-04-30 10:31:15.750 120 12304.25 42.80 55350.07 88888.00 2007-04-30 10:31:15.875 120 12304.27 42.88 55350.12 88888.00 2007-04-30 10:31:16.000 120 12304.30 42.90 55350.15 88888.00 2007-04-30 10:31:16.125 120 12304.30 42.90 55350.15 88888.00 2007-04-30 10:31:16.250 120 12304.27 42.88 55350.12 88888.00 2007-04-30 10:31:16.375 120 12304.35 42.88 55350.07 88888.00 2007-04-30 10:31:16.500 120 12304.40 42.88 55350.05 88888.00 2007-04-30 10:31:16.625 120 12304.38 42.85 55350.07 88888.00 2007-04-30 10:31:16.750 120 12304.38 42.88 55350.10 88888.00 2007-04-30 10:31:16.875 120 12304.42 43.00 55350.12 88888.00 2007-04-30 10:31:17.000 120 12304.38 43.00 55350.12 88888.00 2007-04-30 10:31:17.125 120 12304.33 43.00 55350.12 88888.00 2007-04-30 10:31:17.250 120 12304.27 42.98 55350.10 88888.00 2007-04-30 10:31:17.375 120 12304.30 43.05 55350.10 88888.00 2007-04-30 10:31:17.500 120 12304.40 43.08 55350.07 88888.00 2007-04-30 10:31:17.625 120 12304.48 43.10 55350.10 88888.00 2007-04-30 10:31:17.750 120 12304.52 43.17 55350.10 88888.00 2007-04-30 10:31:17.875 120 12304.52 43.20 55350.12 88888.00 2007-04-30 10:31:18.000 120 12304.52 43.23 55350.10 88888.00 2007-04-30 10:31:18.125 120 12304.50 43.23 55350.10 88888.00 2007-04-30 10:31:18.250 120 12304.55 43.23 55350.10 88888.00 2007-04-30 10:31:18.375 120 12304.48 43.20 55350.05 88888.00 2007-04-30 10:31:18.500 120 12304.45 43.27 55350.10 88888.00 2007-04-30 10:31:18.625 120 12304.45 43.40 55350.15 88888.00 2007-04-30 10:31:18.750 120 12304.48 43.42 55350.15 88888.00 2007-04-30 10:31:18.875 120 12304.45 43.35 55350.10 88888.00 2007-04-30 10:31:19.000 120 12304.42 43.38 55350.05 88888.00 2007-04-30 10:31:19.125 120 12304.48 43.48 55350.10 88888.00 2007-04-30 10:31:19.250 120 12304.48 43.45 55350.07 88888.00 2007-04-30 10:31:19.375 120 12304.48 43.50 55350.10 88888.00 2007-04-30 10:31:19.500 120 12304.40 43.58 55350.10 88888.00 2007-04-30 10:31:19.625 120 12304.35 43.60 55350.05 88888.00 2007-04-30 10:31:19.750 120 12304.40 43.65 55350.10 88888.00 2007-04-30 10:31:19.875 120 12304.38 43.75 55350.12 88888.00 2007-04-30 10:31:20.000 120 12304.33 43.80 55350.12 88888.00 2007-04-30 10:31:20.125 120 12304.27 43.77 55350.07 88888.00 2007-04-30 10:31:20.250 120 12304.20 43.75 55350.07 88888.00 2007-04-30 10:31:20.375 120 12304.17 43.80 55350.00 88888.00 2007-04-30 10:31:20.500 120 12304.20 43.85 55350.05 88888.00 2007-04-30 10:31:20.625 120 12304.30 43.95 55350.07 88888.00 2007-04-30 10:31:20.750 120 12304.35 43.95 55350.07 88888.00 2007-04-30 10:31:20.875 120 12304.35 44.02 55350.07 88888.00 2007-04-30 10:31:21.000 120 12304.27 44.00 55350.03 88888.00 2007-04-30 10:31:21.125 120 12304.30 44.10 55350.07 88888.00 2007-04-30 10:31:21.250 120 12304.25 44.15 55350.05 88888.00 2007-04-30 10:31:21.375 120 12304.25 44.17 55350.07 88888.00 2007-04-30 10:31:21.500 120 12304.20 44.23 55350.00 88888.00 2007-04-30 10:31:21.625 120 12304.25 44.25 55350.07 88888.00 2007-04-30 10:31:21.750 120 12304.27 44.23 55350.07 88888.00 2007-04-30 10:31:21.875 120 12304.17 44.20 55350.03 88888.00 2007-04-30 10:31:22.000 120 12304.17 44.23 55350.05 88888.00 2007-04-30 10:31:22.125 120 12304.23 44.27 55350.05 88888.00 2007-04-30 10:31:22.250 120 12304.23 44.25 55350.03 88888.00 2007-04-30 10:31:22.375 120 12304.17 44.27 55350.03 88888.00 2007-04-30 10:31:22.500 120 12304.20 44.35 55350.05 88888.00 2007-04-30 10:31:22.625 120 12304.23 44.38 55350.05 88888.00 2007-04-30 10:31:22.750 120 12304.20 44.33 55350.00 88888.00 2007-04-30 10:31:22.875 120 12304.15 44.30 55350.00 88888.00 2007-04-30 10:31:23.000 120 12304.17 44.35 55350.03 88888.00 2007-04-30 10:31:23.125 120 12304.17 44.42 55350.07 88888.00 2007-04-30 10:31:23.250 120 12304.10 44.45 55350.10 88888.00 2007-04-30 10:31:23.375 120 12304.05 44.42 55350.07 88888.00 2007-04-30 10:31:23.500 120 12304.05 44.38 55350.07 88888.00 2007-04-30 10:31:23.625 120 12304.08 44.35 55350.10 88888.00 2007-04-30 10:31:23.750 120 12303.98 44.38 55350.12 88888.00 2007-04-30 10:31:23.875 120 12303.90 44.33 55350.10 88888.00 2007-04-30 10:31:24.000 120 12303.88 44.35 55350.07 88888.00 2007-04-30 10:31:24.125 120 12303.90 44.35 55350.12 88888.00 2007-04-30 10:31:24.250 120 12303.95 44.30 55350.15 88888.00 2007-04-30 10:31:24.375 120 12304.00 44.30 55350.12 88888.00 2007-04-30 10:31:24.500 120 12304.00 44.27 55350.12 88888.00 2007-04-30 10:31:24.625 120 12304.00 44.25 55350.15 88888.00 2007-04-30 10:31:24.750 120 12304.00 44.27 55350.18 88888.00 2007-04-30 10:31:24.875 120 12303.98 44.23 55350.18 88888.00 2007-04-30 10:31:25.000 120 12303.95 44.12 55350.18 88888.00 2007-04-30 10:31:25.125 120 12303.98 44.10 55350.20 88888.00 2007-04-30 10:31:25.250 120 12303.98 44.02 55350.18 88888.00 2007-04-30 10:31:25.375 120 12303.90 43.98 55350.15 88888.00 2007-04-30 10:31:25.500 120 12303.90 43.92 55350.20 88888.00 2007-04-30 10:31:25.625 120 12303.83 43.92 55350.22 88888.00 2007-04-30 10:31:25.750 120 12303.73 43.90 55350.25 88888.00 2007-04-30 10:31:25.875 120 12303.70 43.90 55350.28 88888.00 2007-04-30 10:31:26.000 120 12303.80 43.85 55350.25 88888.00 2007-04-30 10:31:26.125 120 12303.88 43.77 55350.30 88888.00 2007-04-30 10:31:26.250 120 12303.77 43.75 55350.30 88888.00 2007-04-30 10:31:26.375 120 12303.75 43.75 55350.28 88888.00 2007-04-30 10:31:26.500 120 12303.77 43.65 55350.30 88888.00 2007-04-30 10:31:26.625 120 12303.80 43.58 55350.30 88888.00 2007-04-30 10:31:26.750 120 12303.77 43.60 55350.30 88888.00 2007-04-30 10:31:26.875 120 12303.73 43.60 55350.30 88888.00 2007-04-30 10:31:27.000 120 12303.73 43.55 55350.32 88888.00 2007-04-30 10:31:27.125 120 12303.75 43.50 55350.32 88888.00 2007-04-30 10:31:27.250 120 12303.67 43.45 55350.30 88888.00 2007-04-30 10:31:27.375 120 12303.70 43.52 55350.32 88888.00 2007-04-30 10:31:27.500 120 12303.67 43.50 55350.32 88888.00 2007-04-30 10:31:27.625 120 12303.73 43.52 55350.35 88888.00 2007-04-30 10:31:27.750 120 12303.70 43.48 55350.32 88888.00 2007-04-30 10:31:27.875 120 12303.70 43.48 55350.35 88888.00 2007-04-30 10:31:28.000 120 12303.75 43.42 55350.35 88888.00 2007-04-30 10:31:28.125 120 12303.70 43.40 55350.38 88888.00 2007-04-30 10:31:28.250 120 12303.73 43.40 55350.38 88888.00 2007-04-30 10:31:28.375 120 12303.70 43.35 55350.35 88888.00 2007-04-30 10:31:28.500 120 12303.65 43.33 55350.38 88888.00 2007-04-30 10:31:28.625 120 12303.62 43.35 55350.40 88888.00 2007-04-30 10:31:28.750 120 12303.62 43.40 55350.43 88888.00 2007-04-30 10:31:28.875 120 12303.67 43.38 55350.43 88888.00 2007-04-30 10:31:29.000 120 12303.75 43.33 55350.38 88888.00 2007-04-30 10:31:29.125 120 12303.77 43.30 55350.38 88888.00 2007-04-30 10:31:29.250 120 12303.83 43.35 55350.40 88888.00 2007-04-30 10:31:29.375 120 12303.85 43.38 55350.40 88888.00 2007-04-30 10:31:29.500 120 12303.83 43.40 55350.43 88888.00 2007-04-30 10:31:29.625 120 12303.80 43.35 55350.43 88888.00 2007-04-30 10:31:29.750 120 12303.83 43.35 55350.43 88888.00 2007-04-30 10:31:29.875 120 12303.85 43.38 55350.43 88888.00 2007-04-30 10:31:30.000 120 12303.92 43.40 55350.43 88888.00 2007-04-30 10:31:30.125 120 12303.92 43.38 55350.43 88888.00 2007-04-30 10:31:30.250 120 12303.98 43.38 55350.43 88888.00 2007-04-30 10:31:30.375 120 12304.05 43.42 55350.45 88888.00 2007-04-30 10:31:30.500 120 12304.08 43.45 55350.47 88888.00 2007-04-30 10:31:30.625 120 12304.08 43.40 55350.43 88888.00 2007-04-30 10:31:30.750 120 12304.10 43.38 55350.43 88888.00 2007-04-30 10:31:30.875 120 12304.12 43.38 55350.43 88888.00 2007-04-30 10:31:31.000 120 12304.17 43.42 55350.43 88888.00 2007-04-30 10:31:31.125 120 12304.17 43.42 55350.45 88888.00 2007-04-30 10:31:31.250 120 12304.20 43.42 55350.47 88888.00 2007-04-30 10:31:31.375 120 12304.23 43.48 55350.47 88888.00 2007-04-30 10:31:31.500 120 12304.30 43.60 55350.45 88888.00 2007-04-30 10:31:31.625 120 12304.30 43.65 55350.45 88888.00 2007-04-30 10:31:31.750 120 12304.25 43.62 55350.45 88888.00 2007-04-30 10:31:31.875 120 12304.20 43.67 55350.45 88888.00 2007-04-30 10:31:32.000 120 12304.20 43.77 55350.47 88888.00 2007-04-30 10:31:32.125 120 12304.23 43.75 55350.47 88888.00 2007-04-30 10:31:32.250 120 12304.23 43.80 55350.50 88888.00 2007-04-30 10:31:32.375 120 12304.25 43.80 55350.47 88888.00 2007-04-30 10:31:32.500 120 12304.27 43.80 55350.47 88888.00 2007-04-30 10:31:32.625 120 12304.30 43.85 55350.45 88888.00 2007-04-30 10:31:32.750 120 12304.25 43.88 55350.47 88888.00 2007-04-30 10:31:32.875 120 12304.20 43.88 55350.47 88888.00 2007-04-30 10:31:33.000 120 12304.25 43.95 55350.47 88888.00 2007-04-30 10:31:33.125 120 12304.30 44.00 55350.50 88888.00 2007-04-30 10:31:33.250 120 12304.33 44.05 55350.45 88888.00 2007-04-30 10:31:33.375 120 12304.35 44.00 55350.43 88888.00 2007-04-30 10:31:33.500 120 12304.35 44.00 55350.45 88888.00 2007-04-30 10:31:33.625 120 12304.33 44.05 55350.47 88888.00 2007-04-30 10:31:33.750 120 12304.30 44.08 55350.47 88888.00 2007-04-30 10:31:33.875 120 12304.33 44.05 55350.47 88888.00 2007-04-30 10:31:34.000 120 12304.27 44.05 55350.43 88888.00 2007-04-30 10:31:34.125 120 12304.38 44.15 55350.50 88888.00 2007-04-30 10:31:34.250 120 12304.35 44.15 55350.50 88888.00 2007-04-30 10:31:34.375 120 12304.42 44.12 55350.50 88888.00 2007-04-30 10:31:34.500 120 12304.48 44.15 55350.47 88888.00 2007-04-30 10:31:34.625 120 12304.48 44.17 55350.50 88888.00 2007-04-30 10:31:34.750 120 12304.48 44.15 55350.50 88888.00 2007-04-30 10:31:34.875 120 12304.42 44.10 55350.47 88888.00 2007-04-30 10:31:35.000 120 12304.40 44.12 55350.50 88888.00 2007-04-30 10:31:35.125 120 12304.40 44.15 55350.53 88888.00 2007-04-30 10:31:35.250 120 12304.40 44.20 55350.55 88888.00 2007-04-30 10:31:35.375 120 12304.48 44.20 55350.53 88888.00 2007-04-30 10:31:35.500 120 12304.45 44.15 55350.50 88888.00 2007-04-30 10:31:35.625 120 12304.48 44.17 55350.53 88888.00 2007-04-30 10:31:35.750 120 12304.55 44.20 55350.55 88888.00 2007-04-30 10:31:35.875 120 12304.58 44.20 55350.55 88888.00 2007-04-30 10:31:36.000 120 12304.62 44.20 55350.53 88888.00 2007-04-30 10:31:36.125 120 12304.67 44.27 55350.55 88888.00 2007-04-30 10:31:36.250 120 12304.70 44.23 55350.53 88888.00 2007-04-30 10:31:36.375 120 12304.70 44.20 55350.53 88888.00 2007-04-30 10:31:36.500 120 12304.77 44.23 55350.55 88888.00 2007-04-30 10:31:36.625 120 12304.77 44.20 55350.55 88888.00 2007-04-30 10:31:36.750 120 12304.83 44.25 55350.55 88888.00 2007-04-30 10:31:36.875 120 12304.90 44.30 55350.57 88888.00 2007-04-30 10:31:37.000 120 12304.90 44.25 55350.60 88888.00 2007-04-30 10:31:37.125 120 12304.95 44.25 55350.60 88888.00 2007-04-30 10:31:37.250 120 12304.98 44.25 55350.57 88888.00 2007-04-30 10:31:37.375 120 12305.00 44.25 55350.60 88888.00 2007-04-30 10:31:37.500 120 12305.05 44.23 55350.60 88888.00 2007-04-30 10:31:37.625 120 12305.05 44.23 55350.57 88888.00 2007-04-30 10:31:37.750 120 12305.05 44.20 55350.55 88888.00 2007-04-30 10:31:37.875 120 12305.05 44.20 55350.57 88888.00 2007-04-30 10:31:38.000 120 12305.10 44.25 55350.57 88888.00 2007-04-30 10:31:38.125 120 12305.23 44.30 55350.57 88888.00 2007-04-30 10:31:38.250 120 12305.20 44.25 55350.57 88888.00 2007-04-30 10:31:38.375 120 12305.20 44.27 55350.57 88888.00 2007-04-30 10:31:38.500 120 12305.33 44.30 55350.57 88888.00 2007-04-30 10:31:38.625 120 12305.42 44.33 55350.55 88888.00 2007-04-30 10:31:38.750 120 12305.45 44.30 55350.55 88888.00 2007-04-30 10:31:38.875 120 12305.42 44.27 55350.53 88888.00 2007-04-30 10:31:39.000 120 12305.40 44.30 55350.53 88888.00 2007-04-30 10:31:39.125 120 12305.42 44.38 55350.55 88888.00 2007-04-30 10:31:39.250 120 12305.45 44.33 55350.55 88888.00 2007-04-30 10:31:39.375 120 12305.58 44.38 55350.55 88888.00 2007-04-30 10:31:39.500 120 12305.70 44.45 55350.60 88888.00 2007-04-30 10:31:39.625 120 12305.75 44.42 55350.60 88888.00 2007-04-30 10:31:39.750 120 12305.70 44.38 55350.57 88888.00 2007-04-30 10:31:39.875 120 12305.67 44.38 55350.55 88888.00 2007-04-30 10:31:40.000 120 12305.73 44.40 55350.57 88888.00 2007-04-30 10:31:40.125 120 12305.77 44.48 55350.60 88888.00 2007-04-30 10:31:40.250 120 12305.67 44.45 55350.60 88888.00 2007-04-30 10:31:40.375 120 12305.67 44.45 55350.60 88888.00 2007-04-30 10:31:40.500 120 12305.77 44.48 55350.57 88888.00 2007-04-30 10:31:40.625 120 12305.85 44.58 55350.60 88888.00 2007-04-30 10:31:40.750 120 12305.88 44.62 55350.60 88888.00 2007-04-30 10:31:40.875 120 12305.85 44.60 55350.60 88888.00 2007-04-30 10:31:41.000 120 12305.75 44.62 55350.57 88888.00 2007-04-30 10:31:41.125 120 12305.77 44.67 55350.62 88888.00 2007-04-30 10:31:41.250 120 12305.80 44.65 55350.60 88888.00 2007-04-30 10:31:41.375 120 12305.85 44.67 55350.57 88888.00 2007-04-30 10:31:41.500 120 12305.88 44.70 55350.55 88888.00 2007-04-30 10:31:41.625 120 12306.00 44.77 55350.57 88888.00 2007-04-30 10:31:41.750 120 12306.02 44.77 55350.62 88888.00 2007-04-30 10:31:41.875 120 12306.00 44.80 55350.60 88888.00 2007-04-30 10:31:42.000 120 12305.95 44.83 55350.57 88888.00 2007-04-30 10:31:42.125 120 12306.00 44.88 55350.62 88888.00 2007-04-30 10:31:42.250 120 12306.05 44.95 55350.62 88888.00 2007-04-30 10:31:42.375 120 12306.08 44.92 55350.62 88888.00 2007-04-30 10:31:42.500 120 12306.02 44.88 55350.62 88888.00 2007-04-30 10:31:42.625 120 12306.08 44.90 55350.65 88888.00 2007-04-30 10:31:42.750 120 12306.10 44.92 55350.65 88888.00 2007-04-30 10:31:42.875 120 12306.02 44.90 55350.57 88888.00 2007-04-30 10:31:43.000 120 12306.10 44.90 55350.60 88888.00 2007-04-30 10:31:43.125 120 12306.20 44.92 55350.62 88888.00 2007-04-30 10:31:43.250 120 12306.17 44.90 55350.65 88888.00 2007-04-30 10:31:43.375 120 12306.23 44.90 55350.65 88888.00 2007-04-30 10:31:43.500 120 12306.25 44.90 55350.62 88888.00 2007-04-30 10:31:43.625 120 12306.27 44.92 55350.62 88888.00 2007-04-30 10:31:43.750 120 12306.25 44.95 55350.62 88888.00 2007-04-30 10:31:43.875 120 12306.30 44.95 55350.68 88888.00 2007-04-30 10:31:44.000 120 12306.33 44.92 55350.65 88888.00 2007-04-30 10:31:44.125 120 12306.27 44.85 55350.62 88888.00 2007-04-30 10:31:44.250 120 12306.30 44.80 55350.65 88888.00 2007-04-30 10:31:44.375 120 12306.40 44.83 55350.62 88888.00 2007-04-30 10:31:44.500 120 12306.48 44.88 55350.65 88888.00 2007-04-30 10:31:44.625 120 12306.45 44.88 55350.68 88888.00 2007-04-30 10:31:44.750 120 12306.38 44.85 55350.62 88888.00 2007-04-30 10:31:44.875 120 12306.48 44.83 55350.62 88888.00 2007-04-30 10:31:45.000 120 12306.50 44.83 55350.65 88888.00 2007-04-30 10:31:45.125 120 12306.62 44.88 55350.65 88888.00 2007-04-30 10:31:45.250 120 12306.60 44.83 55350.68 88888.00 2007-04-30 10:31:45.375 120 12306.62 44.80 55350.65 88888.00 2007-04-30 10:31:45.500 120 12306.65 44.80 55350.68 88888.00 2007-04-30 10:31:45.625 120 12306.73 44.83 55350.68 88888.00 2007-04-30 10:31:45.750 120 12306.75 44.77 55350.65 88888.00 2007-04-30 10:31:45.875 120 12306.75 44.80 55350.68 88888.00 2007-04-30 10:31:46.000 120 12306.83 44.83 55350.70 88888.00 2007-04-30 10:31:46.125 120 12306.85 44.80 55350.70 88888.00 2007-04-30 10:31:46.250 120 12306.77 44.67 55350.70 88888.00 2007-04-30 10:31:46.375 120 12306.80 44.73 55350.72 88888.00 2007-04-30 10:31:46.500 120 12306.85 44.73 55350.72 88888.00 2007-04-30 10:31:46.625 120 12306.92 44.70 55350.75 88888.00 2007-04-30 10:31:46.750 120 12306.95 44.73 55350.75 88888.00 2007-04-30 10:31:46.875 120 12306.98 44.70 55350.78 88888.00 2007-04-30 10:31:47.000 120 12306.95 44.70 55350.75 88888.00 2007-04-30 10:31:47.125 120 12306.95 44.62 55350.75 88888.00 2007-04-30 10:31:47.250 120 12306.92 44.67 55350.75 88888.00 2007-04-30 10:31:47.375 120 12306.92 44.70 55350.75 88888.00 2007-04-30 10:31:47.500 120 12306.88 44.67 55350.75 88888.00 2007-04-30 10:31:47.625 120 12307.02 44.75 55350.78 88888.00 2007-04-30 10:31:47.750 120 12307.12 44.77 55350.80 88888.00 2007-04-30 10:31:47.875 120 12307.17 44.80 55350.75 88888.00 2007-04-30 10:31:48.000 120 12307.12 44.75 55350.75 88888.00 2007-04-30 10:31:48.125 120 12307.08 44.73 55350.75 88888.00 2007-04-30 10:31:48.250 120 12306.92 44.65 55350.72 88888.00 2007-04-30 10:31:48.375 120 12306.98 44.67 55350.75 88888.00 2007-04-30 10:31:48.500 120 12307.00 44.67 55350.75 88888.00 2007-04-30 10:31:48.625 120 12306.98 44.67 55350.75 88888.00 2007-04-30 10:31:48.750 120 12307.00 44.70 55350.75 88888.00 2007-04-30 10:31:48.875 120 12306.90 44.70 55350.78 88888.00 2007-04-30 10:31:49.000 120 12306.85 44.67 55350.80 88888.00 2007-04-30 10:31:49.125 120 12306.90 44.73 55350.82 88888.00 2007-04-30 10:31:49.250 120 12306.98 44.73 55350.85 88888.00 2007-04-30 10:31:49.375 120 12307.00 44.75 55350.85 88888.00 2007-04-30 10:31:49.500 120 12306.85 44.73 55350.85 88888.00 2007-04-30 10:31:49.625 120 12306.83 44.73 55350.85 88888.00 2007-04-30 10:31:49.750 120 12306.83 44.70 55350.85 88888.00 2007-04-30 10:31:49.875 120 12306.77 44.65 55350.85 88888.00 2007-04-30 10:31:50.000 120 12306.73 44.62 55350.85 88888.00 2007-04-30 10:31:50.125 120 12306.73 44.67 55350.90 88888.00 2007-04-30 10:31:50.250 120 12306.75 44.73 55350.93 88888.00 2007-04-30 10:31:50.375 120 12306.75 44.70 55350.90 88888.00 2007-04-30 10:31:50.500 120 12306.75 44.65 55350.88 88888.00 2007-04-30 10:31:50.625 120 12306.73 44.65 55350.88 88888.00 2007-04-30 10:31:50.750 120 12306.77 44.70 55350.88 88888.00 2007-04-30 10:31:50.875 120 12306.65 44.62 55350.90 88888.00 2007-04-30 10:31:51.000 120 12306.62 44.58 55350.88 88888.00 2007-04-30 10:31:51.125 120 12306.60 44.52 55350.90 88888.00 2007-04-30 10:31:51.250 120 12306.58 44.48 55350.95 88888.00 2007-04-30 10:31:51.375 120 12306.60 44.52 55351.00 88888.00 2007-04-30 10:31:51.500 120 12306.55 44.55 55351.00 88888.00 2007-04-30 10:31:51.625 120 12306.52 44.55 55351.00 88888.00 2007-04-30 10:31:51.750 120 12306.52 44.52 55351.03 88888.00 2007-04-30 10:31:51.875 120 12306.50 44.45 55351.00 88888.00 2007-04-30 10:31:52.000 120 12306.40 44.38 55351.00 88888.00 2007-04-30 10:31:52.125 120 12306.33 44.35 55351.00 88888.00 2007-04-30 10:31:52.250 120 12306.35 44.38 55351.03 88888.00 2007-04-30 10:31:52.375 120 12306.40 44.38 55351.03 88888.00 2007-04-30 10:31:52.500 120 12306.38 44.33 55350.97 88888.00 2007-04-30 10:31:52.625 120 12306.35 44.33 55351.00 88888.00 2007-04-30 10:31:52.750 120 12306.35 44.33 55351.03 88888.00 2007-04-30 10:31:52.875 120 12306.35 44.35 55351.03 88888.00 2007-04-30 10:31:53.000 120 12306.33 44.35 55351.00 88888.00 2007-04-30 10:31:53.125 120 12306.33 44.38 55351.05 88888.00 2007-04-30 10:31:53.250 120 12306.30 44.38 55351.07 88888.00 2007-04-30 10:31:53.375 120 12306.30 44.35 55351.07 88888.00 2007-04-30 10:31:53.500 120 12306.30 44.33 55351.05 88888.00 2007-04-30 10:31:53.625 120 12306.25 44.33 55351.07 88888.00 2007-04-30 10:31:53.750 120 12306.27 44.40 55351.12 88888.00 2007-04-30 10:31:53.875 120 12306.25 44.42 55351.15 88888.00 2007-04-30 10:31:54.000 120 12306.15 44.38 55351.07 88888.00 2007-04-30 10:31:54.125 120 12306.17 44.40 55351.12 88888.00 2007-04-30 10:31:54.250 120 12306.10 44.40 55351.15 88888.00 2007-04-30 10:31:54.375 120 12306.10 44.42 55351.15 88888.00 2007-04-30 10:31:54.500 120 12305.98 44.42 55351.12 88888.00 2007-04-30 10:31:54.625 120 12305.88 44.45 55351.15 88888.00 2007-04-30 10:31:54.750 120 12305.88 44.42 55351.15 88888.00 2007-04-30 10:31:54.875 120 12305.83 44.42 55351.15 88888.00 2007-04-30 10:31:55.000 120 12305.75 44.42 55351.18 88888.00 2007-04-30 10:31:55.125 120 12305.70 44.42 55351.20 88888.00 2007-04-30 10:31:55.250 120 12305.60 44.48 55351.20 88888.00 2007-04-30 10:31:55.375 120 12305.60 44.52 55351.22 88888.00 2007-04-30 10:31:55.500 120 12305.58 44.58 55351.25 88888.00 2007-04-30 10:31:55.625 120 12305.48 44.50 55351.22 88888.00 2007-04-30 10:31:55.750 120 12305.40 44.48 55351.22 88888.00 2007-04-30 10:31:55.875 120 12305.38 44.52 55351.28 88888.00 2007-04-30 10:31:56.000 120 12305.45 44.55 55351.28 88888.00 2007-04-30 10:31:56.125 120 12305.38 44.52 55351.28 88888.00 2007-04-30 10:31:56.250 120 12305.30 44.58 55351.30 88888.00 2007-04-30 10:31:56.375 120 12305.33 44.62 55351.30 88888.00 2007-04-30 10:31:56.500 120 12305.30 44.52 55351.30 88888.00 2007-04-30 10:31:56.625 120 12305.30 44.55 55351.38 88888.00 2007-04-30 10:31:56.750 120 12305.25 44.60 55351.35 88888.00 2007-04-30 10:31:56.875 120 12305.12 44.55 55351.30 88888.00 2007-04-30 10:31:57.000 120 12305.08 44.50 55351.30 88888.00 2007-04-30 10:31:57.125 120 12305.08 44.48 55351.38 88888.00 2007-04-30 10:31:57.250 120 12305.05 44.48 55351.40 88888.00 2007-04-30 10:31:57.375 120 12305.10 44.50 55351.38 88888.00 2007-04-30 10:31:57.500 120 12305.08 44.58 55351.38 88888.00 2007-04-30 10:31:57.625 120 12305.05 44.55 55351.35 88888.00 2007-04-30 10:31:57.750 120 12305.05 44.52 55351.38 88888.00 2007-04-30 10:31:57.875 120 12304.98 44.48 55351.38 88888.00 2007-04-30 10:31:58.000 120 12304.95 44.52 55351.38 88888.00 2007-04-30 10:31:58.125 120 12304.98 44.58 55351.35 88888.00 2007-04-30 10:31:58.250 120 12305.00 44.58 55351.40 88888.00 2007-04-30 10:31:58.375 120 12305.08 44.58 55351.40 88888.00 2007-04-30 10:31:58.500 120 12304.98 44.55 55351.38 88888.00 2007-04-30 10:31:58.625 120 12304.98 44.52 55351.40 88888.00 2007-04-30 10:31:58.750 120 12305.02 44.52 55351.40 88888.00 2007-04-30 10:31:58.875 120 12304.98 44.52 55351.38 88888.00 2007-04-30 10:31:59.000 120 12305.00 44.58 55351.40 88888.00 2007-04-30 10:31:59.125 120 12305.00 44.55 55351.40 88888.00 2007-04-30 10:31:59.250 120 12305.00 44.62 55351.43 88888.00 2007-04-30 10:31:59.375 120 12305.00 44.70 55351.40 88888.00 2007-04-30 10:31:59.500 120 12305.00 44.67 55351.43 88888.00 2007-04-30 10:31:59.625 120 12305.05 44.67 55351.43 88888.00 2007-04-30 10:31:59.750 120 12304.98 44.73 55351.40 88888.00 2007-04-30 10:31:59.875 120 12304.90 44.67 55351.38 88888.00 2007-04-30 10:32:00.000 120 12304.98 44.65 55351.40 88888.00 2007-04-30 10:32:00.125 120 12304.98 44.65 55351.38 88888.00 2007-04-30 10:32:00.250 120 12304.88 44.62 55351.40 88888.00 2007-04-30 10:32:00.375 120 12304.85 44.60 55351.38 88888.00 2007-04-30 10:32:00.500 120 12304.83 44.62 55351.38 88888.00 2007-04-30 10:32:00.625 120 12304.88 44.62 55351.38 88888.00 2007-04-30 10:32:00.750 120 12304.95 44.55 55351.35 88888.00 2007-04-30 10:32:00.875 120 12304.92 44.48 55351.35 88888.00 2007-04-30 10:32:01.000 120 12304.95 44.45 55351.38 88888.00 2007-04-30 10:32:01.125 120 12304.90 44.55 55351.43 88888.00 2007-04-30 10:32:01.250 120 12304.90 44.52 55351.45 88888.00 2007-04-30 10:32:01.375 120 12304.85 44.45 55351.40 88888.00 2007-04-30 10:32:01.500 120 12304.80 44.40 55351.40 88888.00 2007-04-30 10:32:01.625 120 12304.92 44.50 55351.40 88888.00 2007-04-30 10:32:01.750 120 12304.98 44.50 55351.43 88888.00 2007-04-30 10:32:01.875 120 12304.92 44.38 55351.40 88888.00 2007-04-30 10:32:02.000 120 12304.85 44.27 55351.35 88888.00 2007-04-30 10:32:02.125 120 12304.80 44.30 55351.38 88888.00 2007-04-30 10:32:02.250 120 12304.75 44.33 55351.38 88888.00 2007-04-30 10:32:02.375 120 12304.80 44.33 55351.40 88888.00 2007-04-30 10:32:02.500 120 12304.80 44.27 55351.43 88888.00 2007-04-30 10:32:02.625 120 12304.75 44.23 55351.38 88888.00 2007-04-30 10:32:02.750 120 12304.70 44.15 55351.40 88888.00 2007-04-30 10:32:02.875 120 12304.65 44.12 55351.38 88888.00 2007-04-30 10:32:03.000 120 12304.58 44.10 55351.38 88888.00 2007-04-30 10:32:03.125 120 12304.58 44.10 55351.38 88888.00 2007-04-30 10:32:03.250 120 12304.55 44.15 55351.38 88888.00 2007-04-30 10:32:03.375 120 12304.58 44.20 55351.43 88888.00 2007-04-30 10:32:03.500 120 12304.52 44.08 55351.43 88888.00 2007-04-30 10:32:03.625 120 12304.45 44.05 55351.45 88888.00 2007-04-30 10:32:03.750 120 12304.42 43.98 55351.40 88888.00 2007-04-30 10:32:03.875 120 12304.33 43.92 55351.35 88888.00 2007-04-30 10:32:04.000 120 12304.25 43.90 55351.30 88888.00 2007-04-30 10:32:04.125 120 12304.35 43.92 55351.35 88888.00 2007-04-30 10:32:04.250 120 12304.38 43.95 55351.43 88888.00 2007-04-30 10:32:04.375 120 12304.30 43.95 55351.45 88888.00 2007-04-30 10:32:04.500 120 12304.20 43.90 55351.43 88888.00 2007-04-30 10:32:04.625 120 12304.20 43.92 55351.35 88888.00 2007-04-30 10:32:04.750 120 12304.20 43.92 55351.35 88888.00 2007-04-30 10:32:04.875 120 12304.17 43.90 55351.32 88888.00 2007-04-30 10:32:05.000 120 12304.10 43.83 55351.32 88888.00 2007-04-30 10:32:05.125 120 12304.08 43.80 55351.30 88888.00 2007-04-30 10:32:05.250 120 12304.05 43.77 55351.35 88888.00 2007-04-30 10:32:05.375 120 12304.05 43.73 55351.32 88888.00 2007-04-30 10:32:05.500 120 12304.00 43.70 55351.32 88888.00 2007-04-30 10:32:05.625 120 12304.00 43.70 55351.35 88888.00 2007-04-30 10:32:05.750 120 12303.98 43.70 55351.38 88888.00 2007-04-30 10:32:05.875 120 12304.00 43.70 55351.40 88888.00 2007-04-30 10:32:06.000 120 12304.00 43.65 55351.35 88888.00 2007-04-30 10:32:06.125 120 12303.85 43.55 55351.32 88888.00 2007-04-30 10:32:06.250 120 12303.77 43.50 55351.40 88888.00 2007-04-30 10:32:06.375 120 12303.90 43.58 55351.43 88888.00 2007-04-30 10:32:06.500 120 12303.95 43.60 55351.43 88888.00 2007-04-30 10:32:06.625 120 12303.88 43.45 55351.38 88888.00 2007-04-30 10:32:06.750 120 12303.80 43.40 55351.40 88888.00 2007-04-30 10:32:06.875 120 12303.83 43.40 55351.38 88888.00 2007-04-30 10:32:07.000 120 12303.80 43.40 55351.38 88888.00 2007-04-30 10:32:07.125 120 12303.75 43.38 55351.40 88888.00 2007-04-30 10:32:07.250 120 12303.67 43.38 55351.45 88888.00 2007-04-30 10:32:07.375 120 12303.62 43.38 55351.43 88888.00 2007-04-30 10:32:07.500 120 12303.62 43.35 55351.43 88888.00 2007-04-30 10:32:07.625 120 12303.60 43.30 55351.45 88888.00 2007-04-30 10:32:07.750 120 12303.60 43.27 55351.47 88888.00 2007-04-30 10:32:07.875 120 12303.58 43.25 55351.47 88888.00 2007-04-30 10:32:08.000 120 12303.52 43.12 55351.45 88888.00 2007-04-30 10:32:08.125 120 12303.45 43.08 55351.43 88888.00 2007-04-30 10:32:08.250 120 12303.38 43.10 55351.45 88888.00 2007-04-30 10:32:08.375 120 12303.42 43.08 55351.50 88888.00 2007-04-30 10:32:08.500 120 12303.45 43.00 55351.53 88888.00 2007-04-30 10:32:08.625 120 12303.38 42.98 55351.50 88888.00 2007-04-30 10:32:08.750 120 12303.30 42.95 55351.53 88888.00 2007-04-30 10:32:08.875 120 12303.23 42.85 55351.47 88888.00 2007-04-30 10:32:09.000 120 12303.15 42.77 55351.43 88888.00 2007-04-30 10:32:09.125 120 12303.10 42.70 55351.47 88888.00 2007-04-30 10:32:09.250 120 12303.02 42.60 55351.45 88888.00 2007-04-30 10:32:09.375 120 12303.02 42.55 55351.45 88888.00 2007-04-30 10:32:09.500 120 12303.05 42.52 55351.43 88888.00 2007-04-30 10:32:09.625 120 12302.98 42.58 55351.47 88888.00 2007-04-30 10:32:09.750 120 12302.90 42.52 55351.47 88888.00 2007-04-30 10:32:09.875 120 12302.83 42.42 55351.43 88888.00 2007-04-30 10:32:10.000 120 12302.75 42.40 55351.43 88888.00 2007-04-30 10:32:10.125 120 12302.75 42.38 55351.45 88888.00 2007-04-30 10:32:10.250 120 12302.67 42.40 55351.45 88888.00 2007-04-30 10:32:10.375 120 12302.62 42.38 55351.53 88888.00 2007-04-30 10:32:10.500 120 12302.58 42.38 55351.55 88888.00 2007-04-30 10:32:10.625 120 12302.52 42.40 55351.53 88888.00 2007-04-30 10:32:10.750 120 12302.42 42.35 55351.50 88888.00 2007-04-30 10:32:10.875 120 12302.40 42.27 55351.50 88888.00 2007-04-30 10:32:11.000 120 12302.48 42.25 55351.55 88888.00 2007-04-30 10:32:11.125 120 12302.48 42.27 55351.57 88888.00 2007-04-30 10:32:11.250 120 12302.33 42.23 55351.55 88888.00 2007-04-30 10:32:11.375 120 12302.25 42.23 55351.47 88888.00 2007-04-30 10:32:11.500 120 12302.17 42.17 55351.45 88888.00 2007-04-30 10:32:11.625 120 12302.05 42.12 55351.47 88888.00 2007-04-30 10:32:11.750 120 12302.10 42.12 55351.50 88888.00 2007-04-30 10:32:11.875 120 12302.08 42.12 55351.50 88888.00 2007-04-30 10:32:12.000 120 12302.05 42.05 55351.47 88888.00 2007-04-30 10:32:12.125 120 12302.02 41.98 55351.47 88888.00 2007-04-30 10:32:12.250 120 12301.98 41.92 55351.45 88888.00 2007-04-30 10:32:12.375 120 12301.98 41.92 55351.50 88888.00 2007-04-30 10:32:12.500 120 12301.88 41.90 55351.50 88888.00 2007-04-30 10:32:12.625 120 12301.85 41.88 55351.45 88888.00 2007-04-30 10:32:12.750 120 12301.85 41.88 55351.47 88888.00 2007-04-30 10:32:12.875 120 12301.88 41.85 55351.50 88888.00 2007-04-30 10:32:13.000 120 12301.90 41.80 55351.53 88888.00 2007-04-30 10:32:13.125 120 12301.90 41.85 55351.53 88888.00 2007-04-30 10:32:13.250 120 12301.85 41.83 55351.57 88888.00 2007-04-30 10:32:13.375 120 12301.83 41.73 55351.53 88888.00 2007-04-30 10:32:13.500 120 12301.75 41.65 55351.50 88888.00 2007-04-30 10:32:13.625 120 12301.73 41.67 55351.53 88888.00 2007-04-30 10:32:13.750 120 12301.73 41.70 55351.57 88888.00 2007-04-30 10:32:13.875 120 12301.80 41.73 55351.60 88888.00 2007-04-30 10:32:14.000 120 12301.73 41.70 55351.57 88888.00 2007-04-30 10:32:14.125 120 12301.65 41.70 55351.60 88888.00 2007-04-30 10:32:14.250 120 12301.58 41.65 55351.60 88888.00 2007-04-30 10:32:14.375 120 12301.55 41.65 55351.62 88888.00 2007-04-30 10:32:14.500 120 12301.52 41.62 55351.65 88888.00 2007-04-30 10:32:14.625 120 12301.50 41.60 55351.60 88888.00 2007-04-30 10:32:14.750 120 12301.45 41.62 55351.62 88888.00 2007-04-30 10:32:14.875 120 12301.45 41.67 55351.68 88888.00 2007-04-30 10:32:15.000 120 12301.48 41.70 55351.68 88888.00 2007-04-30 10:32:15.125 120 12301.38 41.60 55351.65 88888.00 2007-04-30 10:32:15.250 120 12301.25 41.60 55351.62 88888.00 2007-04-30 10:32:15.375 120 12301.27 41.67 55351.62 88888.00 2007-04-30 10:32:15.500 120 12301.38 41.65 55351.65 88888.00 2007-04-30 10:32:15.625 120 12301.40 41.60 55351.65 88888.00 2007-04-30 10:32:15.750 120 12301.38 41.62 55351.70 88888.00 2007-04-30 10:32:15.875 120 12301.40 41.67 55351.70 88888.00 2007-04-30 10:32:16.000 120 12301.40 41.60 55351.62 88888.00 2007-04-30 10:32:16.125 120 12301.33 41.52 55351.60 88888.00 2007-04-30 10:32:16.250 120 12301.23 41.50 55351.62 88888.00 2007-04-30 10:32:16.375 120 12301.35 41.60 55351.65 88888.00 2007-04-30 10:32:16.500 120 12301.38 41.55 55351.65 88888.00 2007-04-30 10:32:16.625 120 12301.35 41.55 55351.62 88888.00 2007-04-30 10:32:16.750 120 12301.42 41.52 55351.68 88888.00 2007-04-30 10:32:16.875 120 12301.45 41.58 55351.68 88888.00 2007-04-30 10:32:17.000 120 12301.50 41.60 55351.65 88888.00 2007-04-30 10:32:17.125 120 12301.45 41.50 55351.60 88888.00 2007-04-30 10:32:17.250 120 12301.45 41.40 55351.57 88888.00 2007-04-30 10:32:17.375 120 12301.55 41.45 55351.60 88888.00 2007-04-30 10:32:17.500 120 12301.60 41.45 55351.62 88888.00 2007-04-30 10:32:17.625 120 12301.60 41.45 55351.62 88888.00 2007-04-30 10:32:17.750 120 12301.62 41.42 55351.57 88888.00 2007-04-30 10:32:17.875 120 12301.60 41.40 55351.53 88888.00 2007-04-30 10:32:18.000 120 12301.52 41.38 55351.53 88888.00 2007-04-30 10:32:18.125 120 12301.60 41.45 55351.60 88888.00 2007-04-30 10:32:18.250 120 12301.70 41.50 55351.60 88888.00 2007-04-30 10:32:18.375 120 12301.70 41.48 55351.55 88888.00 2007-04-30 10:32:18.500 120 12301.67 41.50 55351.50 88888.00 2007-04-30 10:32:18.625 120 12301.65 41.52 55351.53 88888.00 2007-04-30 10:32:18.750 120 12301.73 41.58 55351.57 88888.00 2007-04-30 10:32:18.875 120 12301.73 41.52 55351.55 88888.00 2007-04-30 10:32:19.000 120 12301.65 41.52 55351.53 88888.00 2007-04-30 10:32:19.125 120 12301.67 41.58 55351.50 88888.00 2007-04-30 10:32:19.250 120 12301.62 41.58 55351.47 88888.00 2007-04-30 10:32:19.375 120 12301.70 41.60 55351.47 88888.00 2007-04-30 10:32:19.500 120 12301.73 41.62 55351.50 88888.00 2007-04-30 10:32:19.625 120 12301.75 41.65 55351.50 88888.00 2007-04-30 10:32:19.750 120 12301.62 41.65 55351.45 88888.00 2007-04-30 10:32:19.875 120 12301.58 41.55 55351.43 88888.00 2007-04-30 10:32:20.000 120 12301.65 41.60 55351.43 88888.00 2007-04-30 10:32:20.125 120 12301.58 41.62 55351.45 88888.00 2007-04-30 10:32:20.250 120 12301.40 41.60 55351.43 88888.00 2007-04-30 10:32:20.375 120 12301.35 41.62 55351.40 88888.00 2007-04-30 10:32:20.500 120 12301.33 41.67 55351.45 88888.00 2007-04-30 10:32:20.625 120 12301.38 41.70 55351.45 88888.00 2007-04-30 10:32:20.750 120 12301.25 41.70 55351.40 88888.00 2007-04-30 10:32:20.875 120 12301.25 41.73 55351.40 88888.00 2007-04-30 10:32:21.000 120 12301.35 41.70 55351.40 88888.00 2007-04-30 10:32:21.125 120 12301.42 41.75 55351.43 88888.00 2007-04-30 10:32:21.250 120 12301.42 41.73 55351.38 88888.00 2007-04-30 10:32:21.375 120 12301.42 41.70 55351.35 88888.00 2007-04-30 10:32:21.500 120 12301.35 41.73 55351.35 88888.00 2007-04-30 10:32:21.625 120 12301.27 41.70 55351.30 88888.00 2007-04-30 10:32:21.750 120 12301.30 41.67 55351.32 88888.00 2007-04-30 10:32:21.875 120 12301.33 41.67 55351.30 88888.00 2007-04-30 10:32:22.000 120 12301.33 41.62 55351.28 88888.00 2007-04-30 10:32:22.125 120 12301.35 41.67 55351.25 88888.00 2007-04-30 10:32:22.250 120 12301.27 41.65 55351.22 88888.00 2007-04-30 10:32:22.375 120 12301.33 41.67 55351.20 88888.00 2007-04-30 10:32:22.500 120 12301.40 41.70 55351.25 88888.00 2007-04-30 10:32:22.625 120 12301.35 41.65 55351.20 88888.00 2007-04-30 10:32:22.750 120 12301.35 41.62 55351.22 88888.00 2007-04-30 10:32:22.875 120 12301.35 41.70 55351.20 88888.00 2007-04-30 10:32:23.000 120 12301.30 41.70 55351.18 88888.00 2007-04-30 10:32:23.125 120 12301.35 41.67 55351.18 88888.00 2007-04-30 10:32:23.250 120 12301.40 41.70 55351.20 88888.00 2007-04-30 10:32:23.375 120 12301.42 41.67 55351.18 88888.00 2007-04-30 10:32:23.500 120 12301.42 41.62 55351.18 88888.00 2007-04-30 10:32:23.625 120 12301.42 41.67 55351.15 88888.00 2007-04-30 10:32:23.750 120 12301.45 41.67 55351.18 88888.00 2007-04-30 10:32:23.875 120 12301.52 41.62 55351.18 88888.00 2007-04-30 10:32:24.000 120 12301.55 41.60 55351.18 88888.00 2007-04-30 10:32:24.125 120 12301.52 41.62 55351.12 88888.00 2007-04-30 10:32:24.250 120 12301.40 41.65 55351.10 88888.00 2007-04-30 10:32:24.375 120 12301.48 41.65 55351.15 88888.00 2007-04-30 10:32:24.500 120 12301.52 41.62 55351.12 88888.00 2007-04-30 10:32:24.625 120 12301.52 41.60 55351.10 88888.00 2007-04-30 10:32:24.750 120 12301.52 41.60 55351.07 88888.00 2007-04-30 10:32:24.875 120 12301.55 41.60 55351.10 88888.00 2007-04-30 10:32:25.000 120 12301.55 41.67 55351.12 88888.00 2007-04-30 10:32:25.125 120 12301.52 41.67 55351.12 88888.00 2007-04-30 10:32:25.250 120 12301.50 41.67 55351.10 88888.00 2007-04-30 10:32:25.375 120 12301.55 41.65 55351.07 88888.00 2007-04-30 10:32:25.500 120 12301.58 41.65 55351.07 88888.00 2007-04-30 10:32:25.625 120 12301.60 41.70 55351.03 88888.00 2007-04-30 10:32:25.750 120 12301.62 41.67 55351.00 88888.00 2007-04-30 10:32:25.875 120 12301.60 41.62 55350.97 88888.00 2007-04-30 10:32:26.000 120 12301.67 41.67 55350.97 88888.00 2007-04-30 10:32:26.125 120 12301.73 41.73 55351.00 88888.00 2007-04-30 10:32:26.250 120 12301.67 41.65 55350.97 88888.00 2007-04-30 10:32:26.375 120 12301.65 41.65 55350.93 88888.00 2007-04-30 10:32:26.500 120 12301.73 41.65 55350.90 88888.00 2007-04-30 10:32:26.625 120 12301.85 41.75 55350.95 88888.00 2007-04-30 10:32:26.750 120 12301.85 41.77 55350.95 88888.00 2007-04-30 10:32:26.875 120 12301.90 41.75 55350.85 88888.00 2007-04-30 10:32:27.000 120 12301.92 41.75 55350.85 88888.00 2007-04-30 10:32:27.125 120 12301.92 41.75 55350.85 88888.00 2007-04-30 10:32:27.250 120 12301.95 41.77 55350.85 88888.00 2007-04-30 10:32:27.375 120 12302.10 41.80 55350.85 88888.00 2007-04-30 10:32:27.500 120 12302.17 41.77 55350.82 88888.00 2007-04-30 10:32:27.625 120 12302.12 41.75 55350.78 88888.00 2007-04-30 10:32:27.750 120 12302.15 41.83 55350.78 88888.00 2007-04-30 10:32:27.875 120 12302.20 41.88 55350.72 88888.00 2007-04-30 10:32:28.000 120 12302.17 41.88 55350.70 88888.00 2007-04-30 10:32:28.125 120 12302.25 41.88 55350.70 88888.00 2007-04-30 10:32:28.250 120 12302.30 41.90 55350.65 88888.00 2007-04-30 10:32:28.375 120 12302.33 41.90 55350.68 88888.00 2007-04-30 10:32:28.500 120 12302.40 41.90 55350.65 88888.00 2007-04-30 10:32:28.625 120 12302.38 41.92 55350.65 88888.00 2007-04-30 10:32:28.750 120 12302.45 41.98 55350.65 88888.00 2007-04-30 10:32:28.875 120 12302.38 41.98 55350.62 88888.00 2007-04-30 10:32:29.000 120 12302.33 41.98 55350.57 88888.00 2007-04-30 10:32:29.125 120 12302.33 41.98 55350.57 88888.00 2007-04-30 10:32:29.250 120 12302.38 41.98 55350.60 88888.00 2007-04-30 10:32:29.375 120 12302.40 42.00 55350.57 88888.00 2007-04-30 10:32:29.500 120 12302.38 41.98 55350.55 88888.00 2007-04-30 10:32:29.625 120 12302.40 41.95 55350.55 88888.00 2007-04-30 10:32:29.750 120 12302.45 41.95 55350.53 88888.00 2007-04-30 10:32:29.875 120 12302.42 41.92 55350.55 88888.00 2007-04-30 10:32:30.000 120 12302.42 41.92 55350.53 88888.00 2007-04-30 10:32:30.125 120 12302.42 41.88 55350.53 88888.00 2007-04-30 10:32:30.250 120 12302.48 41.90 55350.47 88888.00 2007-04-30 10:32:30.375 120 12302.48 41.95 55350.50 88888.00 2007-04-30 10:32:30.500 120 12302.52 41.92 55350.47 88888.00 2007-04-30 10:32:30.625 120 12302.50 41.88 55350.45 88888.00 2007-04-30 10:32:30.750 120 12302.45 41.83 55350.43 88888.00 2007-04-30 10:32:30.875 120 12302.38 41.83 55350.43 88888.00 2007-04-30 10:32:31.000 120 12302.40 41.83 55350.40 88888.00 2007-04-30 10:32:31.125 120 12302.45 41.85 55350.43 88888.00 2007-04-30 10:32:31.250 120 12302.48 41.88 55350.45 88888.00 2007-04-30 10:32:31.375 120 12302.48 41.92 55350.43 88888.00 2007-04-30 10:32:31.500 120 12302.42 41.90 55350.38 88888.00 2007-04-30 10:32:31.625 120 12302.38 41.88 55350.35 88888.00 2007-04-30 10:32:31.750 120 12302.42 41.90 55350.35 88888.00 2007-04-30 10:32:31.875 120 12302.42 41.90 55350.35 88888.00 2007-04-30 10:32:32.000 120 12302.50 41.92 55350.35 88888.00 2007-04-30 10:32:32.125 120 12302.48 41.98 55350.35 88888.00 2007-04-30 10:32:32.250 120 12302.42 41.95 55350.35 88888.00 2007-04-30 10:32:32.375 120 12302.45 41.95 55350.35 88888.00 2007-04-30 10:32:32.500 120 12302.50 41.95 55350.32 88888.00 2007-04-30 10:32:32.625 120 12302.50 41.95 55350.30 88888.00 2007-04-30 10:32:32.750 120 12302.48 41.98 55350.30 88888.00 2007-04-30 10:32:32.875 120 12302.50 42.02 55350.32 88888.00 2007-04-30 10:32:33.000 120 12302.55 42.02 55350.30 88888.00 2007-04-30 10:32:33.125 120 12302.50 42.05 55350.28 88888.00 2007-04-30 10:32:33.250 120 12302.45 42.00 55350.28 88888.00 2007-04-30 10:32:33.375 120 12302.48 42.00 55350.25 88888.00 2007-04-30 10:32:33.500 120 12302.45 42.02 55350.22 88888.00 2007-04-30 10:32:33.625 120 12302.50 42.02 55350.25 88888.00 2007-04-30 10:32:33.750 120 12302.42 42.02 55350.25 88888.00 2007-04-30 10:32:33.875 120 12302.25 42.05 55350.25 88888.00 2007-04-30 10:32:34.000 120 12302.08 42.08 55350.22 88888.00 2007-04-30 10:32:34.125 120 12302.02 42.12 55350.20 88888.00 2007-04-30 10:32:34.250 120 12302.00 42.12 55350.25 88888.00 2007-04-30 10:32:34.375 120 12301.95 42.17 55350.25 88888.00 2007-04-30 10:32:34.500 120 12301.85 42.17 55350.22 88888.00 2007-04-30 10:32:34.625 120 12301.80 42.17 55350.25 88888.00 2007-04-30 10:32:34.750 120 12301.67 42.20 55350.25 88888.00 2007-04-30 10:32:34.875 120 12301.60 42.23 55350.25 88888.00 2007-04-30 10:32:35.000 120 12301.55 42.20 55350.25 88888.00 2007-04-30 10:32:35.125 120 12301.48 42.23 55350.22 88888.00 2007-04-30 10:32:35.250 120 12301.40 42.27 55350.22 88888.00 2007-04-30 10:32:35.375 120 12301.35 42.30 55350.20 88888.00 2007-04-30 10:32:35.500 120 12301.27 42.30 55350.18 88888.00 2007-04-30 10:32:35.625 120 12301.15 42.20 55350.15 88888.00 2007-04-30 10:32:35.750 120 12301.05 42.17 55350.15 88888.00 2007-04-30 10:32:35.875 120 12301.05 42.20 55350.22 88888.00 2007-04-30 10:32:36.000 120 12301.05 42.20 55350.20 88888.00 2007-04-30 10:32:36.125 120 12301.00 42.17 55350.22 88888.00 2007-04-30 10:32:36.250 120 12300.88 42.15 55350.20 88888.00 2007-04-30 10:32:36.375 120 12300.90 42.15 55350.18 88888.00 2007-04-30 10:32:36.500 120 12300.88 42.10 55350.15 88888.00 2007-04-30 10:32:36.625 120 12300.95 42.10 55350.15 88888.00 2007-04-30 10:32:36.750 120 12300.95 42.10 55350.15 88888.00 2007-04-30 10:32:36.875 120 12300.98 42.10 55350.20 88888.00 2007-04-30 10:32:37.000 120 12301.00 42.08 55350.20 88888.00 2007-04-30 10:32:37.125 120 12300.98 41.98 55350.18 88888.00 2007-04-30 10:32:37.250 120 12300.95 41.85 55350.15 88888.00 2007-04-30 10:32:37.375 120 12300.98 41.80 55350.15 88888.00 2007-04-30 10:32:37.500 120 12300.92 41.77 55350.12 88888.00 2007-04-30 10:32:37.625 120 12301.02 41.83 55350.18 88888.00 2007-04-30 10:32:37.750 120 12301.15 41.83 55350.18 88888.00 2007-04-30 10:32:37.875 120 12301.12 41.77 55350.15 88888.00 2007-04-30 10:32:38.000 120 12301.10 41.67 55350.10 88888.00 2007-04-30 10:32:38.125 120 12301.10 41.62 55350.10 88888.00 2007-04-30 10:32:38.250 120 12301.20 41.58 55350.10 88888.00 2007-04-30 10:32:38.375 120 12301.23 41.55 55350.07 88888.00 2007-04-30 10:32:38.500 120 12301.30 41.60 55350.10 88888.00 2007-04-30 10:32:38.625 120 12301.35 41.60 55350.05 88888.00 2007-04-30 10:32:38.750 120 12301.35 41.58 55350.05 88888.00 2007-04-30 10:32:38.875 120 12301.33 41.52 55350.07 88888.00 2007-04-30 10:32:39.000 120 12301.40 41.52 55350.03 88888.00 2007-04-30 10:32:39.125 120 12301.52 41.55 55350.05 88888.00 2007-04-30 10:32:39.250 120 12301.55 41.52 55350.03 88888.00 2007-04-30 10:32:39.375 120 12301.58 41.52 55350.03 88888.00 2007-04-30 10:32:39.500 120 12301.62 41.52 55350.05 88888.00 2007-04-30 10:32:39.625 120 12301.67 41.50 55350.05 88888.00 2007-04-30 10:32:39.750 120 12301.70 41.52 55350.00 88888.00 2007-04-30 10:32:39.875 120 12301.70 41.52 55350.00 88888.00 2007-04-30 10:32:40.000 120 12301.77 41.52 55349.97 88888.00 2007-04-30 10:32:40.125 120 12301.83 41.48 55349.95 88888.00 2007-04-30 10:32:40.250 120 12301.85 41.50 55349.97 88888.00 2007-04-30 10:32:40.375 120 12301.98 41.52 55349.97 88888.00 2007-04-30 10:32:40.500 120 12301.90 41.48 55349.97 88888.00 2007-04-30 10:32:40.625 120 12301.85 41.38 55349.95 88888.00 2007-04-30 10:32:40.750 120 12301.83 41.35 55349.95 88888.00 2007-04-30 10:32:40.875 120 12301.80 41.33 55349.95 88888.00 2007-04-30 10:32:41.000 120 12301.80 41.33 55349.95 88888.00 2007-04-30 10:32:41.125 120 12301.88 41.35 55349.90 88888.00 2007-04-30 10:32:41.250 120 12301.92 41.30 55349.90 88888.00 2007-04-30 10:32:41.375 120 12302.00 41.30 55349.90 88888.00 2007-04-30 10:32:41.500 120 12301.92 41.27 55349.93 88888.00 2007-04-30 10:32:41.625 120 12301.92 41.20 55349.93 88888.00 2007-04-30 10:32:41.750 120 12301.92 41.15 55349.90 88888.00 2007-04-30 10:32:41.875 120 12302.02 41.15 55349.90 88888.00 2007-04-30 10:32:42.000 120 12302.02 41.15 55349.93 88888.00 2007-04-30 10:32:42.125 120 12302.08 41.15 55349.93 88888.00 2007-04-30 10:32:42.250 120 12302.12 41.15 55349.90 88888.00 2007-04-30 10:32:42.375 120 12302.12 41.12 55349.90 88888.00 2007-04-30 10:32:42.500 120 12302.10 41.08 55349.90 88888.00 2007-04-30 10:32:42.625 120 12302.05 41.02 55349.90 88888.00 2007-04-30 10:32:42.750 120 12302.02 40.98 55349.85 88888.00 2007-04-30 10:32:42.875 120 12302.08 41.05 55349.85 88888.00 2007-04-30 10:32:43.000 120 12302.17 41.05 55349.90 88888.00 2007-04-30 10:32:43.125 120 12302.17 41.02 55349.93 88888.00 2007-04-30 10:32:43.250 120 12302.02 40.92 55349.88 88888.00 2007-04-30 10:32:43.375 120 12302.05 40.88 55349.85 88888.00 2007-04-30 10:32:43.500 120 12302.10 40.88 55349.85 88888.00 2007-04-30 10:32:43.625 120 12302.08 40.85 55349.82 88888.00 2007-04-30 10:32:43.750 120 12302.08 40.88 55349.82 88888.00 2007-04-30 10:32:43.875 120 12302.12 40.83 55349.85 88888.00 2007-04-30 10:32:44.000 120 12302.15 40.80 55349.82 88888.00 2007-04-30 10:32:44.125 120 12302.15 40.77 55349.85 88888.00 2007-04-30 10:32:44.250 120 12302.08 40.75 55349.85 88888.00 2007-04-30 10:32:44.375 120 12302.05 40.75 55349.85 88888.00 2007-04-30 10:32:44.500 120 12302.08 40.73 55349.85 88888.00 2007-04-30 10:32:44.625 120 12302.05 40.70 55349.85 88888.00 2007-04-30 10:32:44.750 120 12302.08 40.67 55349.85 88888.00 2007-04-30 10:32:44.875 120 12302.05 40.60 55349.82 88888.00 2007-04-30 10:32:45.000 120 12302.00 40.65 55349.82 88888.00 2007-04-30 10:32:45.125 120 12301.98 40.70 55349.82 88888.00 2007-04-30 10:32:45.250 120 12302.00 40.67 55349.88 88888.00 2007-04-30 10:32:45.375 120 12302.00 40.60 55349.90 88888.00 2007-04-30 10:32:45.500 120 12301.92 40.52 55349.88 88888.00 2007-04-30 10:32:45.625 120 12301.92 40.52 55349.85 88888.00 2007-04-30 10:32:45.750 120 12301.90 40.58 55349.88 88888.00 2007-04-30 10:32:45.875 120 12301.88 40.62 55349.88 88888.00 2007-04-30 10:32:46.000 120 12301.85 40.58 55349.90 88888.00 2007-04-30 10:32:46.125 120 12301.77 40.52 55349.88 88888.00 2007-04-30 10:32:46.250 120 12301.83 40.50 55349.90 88888.00 2007-04-30 10:32:46.375 120 12301.85 40.50 55349.90 88888.00 2007-04-30 10:32:46.500 120 12301.80 40.45 55349.90 88888.00 2007-04-30 10:32:46.625 120 12301.75 40.40 55349.90 88888.00 2007-04-30 10:32:46.750 120 12301.65 40.35 55349.90 88888.00 2007-04-30 10:32:46.875 120 12301.67 40.30 55349.93 88888.00 2007-04-30 10:32:47.000 120 12301.62 40.33 55349.95 88888.00 2007-04-30 10:32:47.125 120 12301.58 40.33 55349.93 88888.00 2007-04-30 10:32:47.250 120 12301.52 40.20 55349.93 88888.00 2007-04-30 10:32:47.375 120 12301.45 40.17 55349.88 88888.00 2007-04-30 10:32:47.500 120 12301.40 40.17 55349.90 88888.00 2007-04-30 10:32:47.625 120 12301.40 40.17 55349.93 88888.00 2007-04-30 10:32:47.750 120 12301.45 40.12 55349.93 88888.00 2007-04-30 10:32:47.875 120 12301.40 40.10 55349.95 88888.00 2007-04-30 10:32:48.000 120 12301.35 40.02 55349.93 88888.00 2007-04-30 10:32:48.125 120 12301.33 39.98 55349.93 88888.00 2007-04-30 10:32:48.250 120 12301.25 39.98 55349.97 88888.00 2007-04-30 10:32:48.375 120 12301.23 39.95 55349.97 88888.00 2007-04-30 10:32:48.500 120 12301.23 39.92 55349.95 88888.00 2007-04-30 10:32:48.625 120 12301.25 39.85 55349.95 88888.00 2007-04-30 10:32:48.750 120 12301.23 39.83 55349.97 88888.00 2007-04-30 10:32:48.875 120 12301.15 39.83 55349.97 88888.00 2007-04-30 10:32:49.000 120 12301.10 39.77 55350.00 88888.00 2007-04-30 10:32:49.125 120 12301.10 39.77 55350.00 88888.00 2007-04-30 10:32:49.250 120 12301.10 39.70 55350.00 88888.00 2007-04-30 10:32:49.375 120 12301.15 39.65 55350.00 88888.00 2007-04-30 10:32:49.500 120 12301.10 39.58 55350.00 88888.00 2007-04-30 10:32:49.625 120 12301.05 39.58 55350.03 88888.00 2007-04-30 10:32:49.750 120 12300.98 39.60 55350.05 88888.00 2007-04-30 10:32:49.875 120 12300.90 39.55 55350.03 88888.00 2007-04-30 10:32:50.000 120 12300.85 39.52 55350.03 88888.00 2007-04-30 10:32:50.125 120 12300.83 39.52 55350.05 88888.00 2007-04-30 10:32:50.250 120 12300.85 39.50 55350.10 88888.00 2007-04-30 10:32:50.375 120 12300.92 39.45 55350.10 88888.00 2007-04-30 10:32:50.500 120 12300.85 39.38 55350.07 88888.00 2007-04-30 10:32:50.625 120 12300.75 39.38 55350.07 88888.00 2007-04-30 10:32:50.750 120 12300.65 39.35 55350.07 88888.00 2007-04-30 10:32:50.875 120 12300.62 39.27 55350.07 88888.00 2007-04-30 10:32:51.000 120 12300.67 39.25 55350.05 88888.00 2007-04-30 10:32:51.125 120 12300.62 39.23 55350.07 88888.00 2007-04-30 10:32:51.250 120 12300.50 39.20 55350.10 88888.00 2007-04-30 10:32:51.375 120 12300.42 39.25 55350.10 88888.00 2007-04-30 10:32:51.500 120 12300.40 39.25 55350.12 88888.00 2007-04-30 10:32:51.625 120 12300.38 39.20 55350.07 88888.00 2007-04-30 10:32:51.750 120 12300.33 39.17 55350.07 88888.00 2007-04-30 10:32:51.875 120 12300.25 39.12 55350.07 88888.00 2007-04-30 10:32:52.000 120 12300.23 39.10 55350.10 88888.00 2007-04-30 10:32:52.125 120 12300.15 39.10 55350.10 88888.00 2007-04-30 10:32:52.250 120 12300.10 39.02 55350.12 88888.00 2007-04-30 10:32:52.375 120 12300.05 39.00 55350.12 88888.00 2007-04-30 10:32:52.500 120 12300.02 39.05 55350.15 88888.00 2007-04-30 10:32:52.625 120 12299.98 39.02 55350.18 88888.00 2007-04-30 10:32:52.750 120 12299.85 38.95 55350.15 88888.00 2007-04-30 10:32:52.875 120 12299.80 38.95 55350.15 88888.00 2007-04-30 10:32:53.000 120 12299.77 38.92 55350.15 88888.00 2007-04-30 10:32:53.125 120 12299.75 38.88 55350.18 88888.00 2007-04-30 10:32:53.250 120 12299.70 38.75 55350.18 88888.00 2007-04-30 10:32:53.375 120 12299.75 38.83 55350.22 88888.00 2007-04-30 10:32:53.500 120 12299.73 38.75 55350.22 88888.00 2007-04-30 10:32:53.625 120 12299.55 38.67 55350.15 88888.00 2007-04-30 10:32:53.750 120 12299.45 38.62 55350.12 88888.00 2007-04-30 10:32:53.875 120 12299.38 38.58 55350.18 88888.00 2007-04-30 10:32:54.000 120 12299.35 38.52 55350.20 88888.00 2007-04-30 10:32:54.125 120 12299.30 38.48 55350.22 88888.00 2007-04-30 10:32:54.250 120 12299.17 38.45 55350.25 88888.00 2007-04-30 10:32:54.375 120 12299.15 38.42 55350.25 88888.00 2007-04-30 10:32:54.500 120 12299.10 38.35 55350.22 88888.00 2007-04-30 10:32:54.625 120 12299.05 38.23 55350.20 88888.00 2007-04-30 10:32:54.750 120 12299.10 38.12 55350.20 88888.00 2007-04-30 10:32:54.875 120 12299.10 38.08 55350.22 88888.00 2007-04-30 10:32:55.000 120 12299.00 38.10 55350.22 88888.00 2007-04-30 10:32:55.125 120 12298.95 38.08 55350.25 88888.00 2007-04-30 10:32:55.250 120 12298.92 37.98 55350.28 88888.00 2007-04-30 10:32:55.375 120 12298.95 37.92 55350.25 88888.00 2007-04-30 10:32:55.500 120 12298.90 37.90 55350.22 88888.00 2007-04-30 10:32:55.625 120 12298.80 37.80 55350.25 88888.00 2007-04-30 10:32:55.750 120 12298.83 37.80 55350.28 88888.00 2007-04-30 10:32:55.875 120 12298.85 37.77 55350.28 88888.00 2007-04-30 10:32:56.000 120 12298.90 37.73 55350.28 88888.00 2007-04-30 10:32:56.125 120 12298.92 37.75 55350.28 88888.00 2007-04-30 10:32:56.250 120 12298.88 37.65 55350.28 88888.00 2007-04-30 10:32:56.375 120 12298.83 37.60 55350.25 88888.00 2007-04-30 10:32:56.500 120 12298.75 37.58 55350.20 88888.00 2007-04-30 10:32:56.625 120 12298.75 37.52 55350.22 88888.00 2007-04-30 10:32:56.750 120 12298.73 37.55 55350.25 88888.00 2007-04-30 10:32:56.875 120 12298.73 37.48 55350.22 88888.00 2007-04-30 10:32:57.000 120 12298.75 37.42 55350.22 88888.00 2007-04-30 10:32:57.125 120 12298.77 37.40 55350.20 88888.00 2007-04-30 10:32:57.250 120 12298.67 37.33 55350.20 88888.00 2007-04-30 10:32:57.375 120 12298.70 37.40 55350.22 88888.00 2007-04-30 10:32:57.500 120 12298.67 37.40 55350.25 88888.00 2007-04-30 10:32:57.625 120 12298.73 37.33 55350.25 88888.00 2007-04-30 10:32:57.750 120 12298.73 37.38 55350.22 88888.00 2007-04-30 10:32:57.875 120 12298.67 37.35 55350.22 88888.00 2007-04-30 10:32:58.000 120 12298.70 37.35 55350.20 88888.00 2007-04-30 10:32:58.125 120 12298.70 37.35 55350.22 88888.00 2007-04-30 10:32:58.250 120 12298.67 37.35 55350.22 88888.00 2007-04-30 10:32:58.375 120 12298.60 37.27 55350.18 88888.00 2007-04-30 10:32:58.500 120 12298.58 37.23 55350.18 88888.00 2007-04-30 10:32:58.625 120 12298.58 37.23 55350.18 88888.00 2007-04-30 10:32:58.750 120 12298.58 37.17 55350.15 88888.00 2007-04-30 10:32:58.875 120 12298.65 37.23 55350.18 88888.00 2007-04-30 10:32:59.000 120 12298.70 37.23 55350.18 88888.00 2007-04-30 10:32:59.125 120 12298.70 37.25 55350.18 88888.00 2007-04-30 10:32:59.250 120 12298.70 37.25 55350.15 88888.00 2007-04-30 10:32:59.375 120 12298.70 37.20 55350.15 88888.00 2007-04-30 10:32:59.500 120 12298.65 37.17 55350.12 88888.00 2007-04-30 10:32:59.625 120 12298.58 37.12 55350.07 88888.00 2007-04-30 10:32:59.750 120 12298.55 37.12 55350.10 88888.00 2007-04-30 10:32:59.875 120 12298.60 37.20 55350.07 88888.00 2007-04-30 10:33:00.000 120 12298.60 37.20 55350.05 88888.00 2007-04-30 10:33:00.125 120 12298.65 37.20 55350.05 88888.00 2007-04-30 10:33:00.250 120 12298.65 37.17 55350.07 88888.00 2007-04-30 10:33:00.375 120 12298.65 37.17 55350.05 88888.00 2007-04-30 10:33:00.500 120 12298.67 37.15 55350.03 88888.00 2007-04-30 10:33:00.625 120 12298.67 37.15 55350.05 88888.00 2007-04-30 10:33:00.750 120 12298.58 37.15 55350.00 88888.00 2007-04-30 10:33:00.875 120 12298.60 37.20 55349.95 88888.00 2007-04-30 10:33:01.000 120 12298.67 37.20 55349.95 88888.00 2007-04-30 10:33:01.125 120 12298.70 37.12 55349.95 88888.00 2007-04-30 10:33:01.250 120 12298.65 37.08 55349.95 88888.00 2007-04-30 10:33:01.375 120 12298.62 37.08 55349.90 88888.00 2007-04-30 10:33:01.500 120 12298.60 37.10 55349.93 88888.00 2007-04-30 10:33:01.625 120 12298.62 37.15 55349.95 88888.00 2007-04-30 10:33:01.750 120 12298.65 37.17 55349.93 88888.00 2007-04-30 10:33:01.875 120 12298.67 37.08 55349.88 88888.00 2007-04-30 10:33:02.000 120 12298.60 37.00 55349.85 88888.00 2007-04-30 10:33:02.125 120 12298.60 37.02 55349.85 88888.00 2007-04-30 10:33:02.250 120 12298.60 37.02 55349.88 88888.00 2007-04-30 10:33:02.375 120 12298.62 37.05 55349.85 88888.00 2007-04-30 10:33:02.500 120 12298.62 37.02 55349.82 88888.00 2007-04-30 10:33:02.625 120 12298.62 37.02 55349.80 88888.00 2007-04-30 10:33:02.750 120 12298.70 36.98 55349.78 88888.00 2007-04-30 10:33:02.875 120 12298.62 36.92 55349.75 88888.00 2007-04-30 10:33:03.000 120 12298.65 36.90 55349.75 88888.00 2007-04-30 10:33:03.125 120 12298.62 36.88 55349.82 88888.00 2007-04-30 10:33:03.250 120 12298.58 36.88 55349.72 88888.00 2007-04-30 10:33:03.375 120 12298.60 36.90 55349.75 88888.00 2007-04-30 10:33:03.500 120 12298.73 36.98 55349.78 88888.00 2007-04-30 10:33:03.625 120 12298.80 36.98 55349.72 88888.00 2007-04-30 10:33:03.750 120 12298.70 36.92 55349.72 88888.00 2007-04-30 10:33:03.875 120 12298.67 36.90 55349.70 88888.00 2007-04-30 10:33:04.000 120 12298.75 36.88 55349.68 88888.00 2007-04-30 10:33:04.125 120 12298.80 36.92 55349.70 88888.00 2007-04-30 10:33:04.250 120 12298.83 36.92 55349.68 88888.00 2007-04-30 10:33:04.375 120 12298.92 36.90 55349.68 88888.00 2007-04-30 10:33:04.500 120 12298.98 36.85 55349.68 88888.00 2007-04-30 10:33:04.625 120 12299.02 36.88 55349.65 88888.00 2007-04-30 10:33:04.750 120 12299.00 36.83 55349.62 88888.00 2007-04-30 10:33:04.875 120 12299.05 36.80 55349.62 88888.00 2007-04-30 10:33:05.000 120 12299.10 36.83 55349.60 88888.00 2007-04-30 10:33:05.125 120 12299.12 36.77 55349.62 88888.00 2007-04-30 10:33:05.250 120 12299.15 36.77 55349.57 88888.00 2007-04-30 10:33:05.375 120 12299.17 36.83 55349.57 88888.00 2007-04-30 10:33:05.500 120 12299.17 36.77 55349.55 88888.00 2007-04-30 10:33:05.625 120 12299.17 36.73 55349.57 88888.00 2007-04-30 10:33:05.750 120 12299.15 36.67 55349.53 88888.00 2007-04-30 10:33:05.875 120 12299.20 36.67 55349.53 88888.00 2007-04-30 10:33:06.000 120 12299.17 36.67 55349.53 88888.00 2007-04-30 10:33:06.125 120 12299.17 36.65 55349.50 88888.00 2007-04-30 10:33:06.250 120 12299.15 36.60 55349.47 88888.00 2007-04-30 10:33:06.375 120 12299.20 36.60 55349.43 88888.00 2007-04-30 10:33:06.500 120 12299.23 36.55 55349.45 88888.00 2007-04-30 10:33:06.625 120 12299.27 36.55 55349.45 88888.00 2007-04-30 10:33:06.750 120 12299.23 36.48 55349.43 88888.00 2007-04-30 10:33:06.875 120 12299.25 36.45 55349.40 88888.00 2007-04-30 10:33:07.000 120 12299.35 36.40 55349.40 88888.00 2007-04-30 10:33:07.125 120 12299.33 36.38 55349.40 88888.00 2007-04-30 10:33:07.250 120 12299.33 36.30 55349.40 88888.00 2007-04-30 10:33:07.375 120 12299.35 36.30 55349.35 88888.00 2007-04-30 10:33:07.500 120 12299.33 36.30 55349.32 88888.00 2007-04-30 10:33:07.625 120 12299.33 36.25 55349.32 88888.00 2007-04-30 10:33:07.750 120 12299.40 36.25 55349.32 88888.00 2007-04-30 10:33:07.875 120 12299.45 36.23 55349.28 88888.00 2007-04-30 10:33:08.000 120 12299.45 36.20 55349.28 88888.00 2007-04-30 10:33:08.125 120 12299.35 36.12 55349.25 88888.00 2007-04-30 10:33:08.250 120 12299.30 36.10 55349.25 88888.00 2007-04-30 10:33:08.375 120 12299.45 36.17 55349.28 88888.00 2007-04-30 10:33:08.500 120 12299.48 36.12 55349.25 88888.00 2007-04-30 10:33:08.625 120 12299.38 36.10 55349.22 88888.00 2007-04-30 10:33:08.750 120 12299.40 36.12 55349.22 88888.00 2007-04-30 10:33:08.875 120 12299.50 36.15 55349.18 88888.00 2007-04-30 10:33:09.000 120 12299.40 36.05 55349.12 88888.00 2007-04-30 10:33:09.125 120 12299.38 36.05 55349.10 88888.00 2007-04-30 10:33:09.250 120 12299.48 36.10 55349.15 88888.00 2007-04-30 10:33:09.375 120 12299.52 36.10 55349.10 88888.00 2007-04-30 10:33:09.500 120 12299.48 36.15 55349.12 88888.00 2007-04-30 10:33:09.625 120 12299.48 36.23 55349.12 88888.00 2007-04-30 10:33:09.750 120 12299.52 36.30 55349.12 88888.00 2007-04-30 10:33:09.875 120 12299.52 36.30 55349.10 88888.00 2007-04-30 10:33:10.000 120 12299.48 36.27 55349.07 88888.00 2007-04-30 10:33:10.125 120 12299.45 36.27 55349.10 88888.00 2007-04-30 10:33:10.250 120 12299.45 36.33 55349.07 88888.00 2007-04-30 10:33:10.375 120 12299.52 36.40 55349.07 88888.00 2007-04-30 10:33:10.500 120 12299.52 36.50 55349.05 88888.00 2007-04-30 10:33:10.625 120 12299.50 36.50 55349.03 88888.00 2007-04-30 10:33:10.750 120 12299.50 36.52 55349.00 88888.00 2007-04-30 10:33:10.875 120 12299.48 36.55 55348.97 88888.00 2007-04-30 10:33:11.000 120 12299.42 36.52 55348.97 88888.00 2007-04-30 10:33:11.125 120 12299.33 36.50 55348.95 88888.00 2007-04-30 10:33:11.250 120 12299.33 36.58 55348.95 88888.00 2007-04-30 10:33:11.375 120 12299.38 36.58 55348.95 88888.00 2007-04-30 10:33:11.500 120 12299.30 36.55 55348.93 88888.00 2007-04-30 10:33:11.625 120 12299.33 36.60 55348.93 88888.00 2007-04-30 10:33:11.750 120 12299.23 36.65 55348.90 88888.00 2007-04-30 10:33:11.875 120 12299.17 36.67 55348.88 88888.00 2007-04-30 10:33:12.000 120 12299.20 36.65 55348.88 88888.00 2007-04-30 10:33:12.125 120 12299.23 36.70 55348.93 88888.00 2007-04-30 10:33:12.250 120 12299.23 36.67 55348.90 88888.00 2007-04-30 10:33:12.375 120 12299.15 36.65 55348.88 88888.00 2007-04-30 10:33:12.500 120 12299.17 36.70 55348.90 88888.00 2007-04-30 10:33:12.625 120 12299.12 36.70 55348.88 88888.00 2007-04-30 10:33:12.750 120 12299.10 36.75 55348.88 88888.00 2007-04-30 10:33:12.875 120 12299.08 36.77 55348.85 88888.00 2007-04-30 10:33:13.000 120 12299.08 36.77 55348.82 88888.00 2007-04-30 10:33:13.125 120 12299.05 36.67 55348.80 88888.00 2007-04-30 10:33:13.250 120 12298.98 36.65 55348.78 88888.00 2007-04-30 10:33:13.375 120 12298.98 36.73 55348.78 88888.00 2007-04-30 10:33:13.500 120 12299.02 36.77 55348.80 88888.00 2007-04-30 10:33:13.625 120 12299.08 36.80 55348.82 88888.00 2007-04-30 10:33:13.750 120 12299.05 36.77 55348.82 88888.00 2007-04-30 10:33:13.875 120 12299.00 36.77 55348.80 88888.00 2007-04-30 10:33:14.000 120 12298.92 36.75 55348.80 88888.00 2007-04-30 10:33:14.125 120 12298.92 36.75 55348.78 88888.00 2007-04-30 10:33:14.250 120 12298.88 36.75 55348.75 88888.00 2007-04-30 10:33:14.375 120 12298.90 36.80 55348.78 88888.00 2007-04-30 10:33:14.500 120 12298.95 36.83 55348.75 88888.00 2007-04-30 10:33:14.625 120 12298.88 36.75 55348.70 88888.00 2007-04-30 10:33:14.750 120 12298.80 36.73 55348.68 88888.00 2007-04-30 10:33:14.875 120 12298.80 36.77 55348.70 88888.00 2007-04-30 10:33:15.000 120 12298.80 36.83 55348.68 88888.00 2007-04-30 10:33:15.125 120 12298.85 36.85 55348.68 88888.00 2007-04-30 10:33:15.250 120 12298.88 36.73 55348.65 88888.00 2007-04-30 10:33:15.375 120 12298.83 36.73 55348.60 88888.00 2007-04-30 10:33:15.500 120 12298.73 36.77 55348.60 88888.00 2007-04-30 10:33:15.625 120 12298.67 36.75 55348.60 88888.00 2007-04-30 10:33:15.750 120 12298.73 36.83 55348.65 88888.00 2007-04-30 10:33:15.875 120 12298.67 36.83 55348.62 88888.00 2007-04-30 10:33:16.000 120 12298.62 36.80 55348.60 88888.00 2007-04-30 10:33:16.125 120 12298.65 36.77 55348.62 88888.00 2007-04-30 10:33:16.250 120 12298.67 36.80 55348.65 88888.00 2007-04-30 10:33:16.375 120 12298.62 36.83 55348.62 88888.00 2007-04-30 10:33:16.500 120 12298.62 36.83 55348.60 88888.00 2007-04-30 10:33:16.625 120 12298.65 36.85 55348.60 88888.00 2007-04-30 10:33:16.750 120 12298.70 36.83 55348.57 88888.00 2007-04-30 10:33:16.875 120 12298.73 36.85 55348.57 88888.00 2007-04-30 10:33:17.000 120 12298.73 36.83 55348.57 88888.00 2007-04-30 10:33:17.125 120 12298.75 36.88 55348.60 88888.00 2007-04-30 10:33:17.250 120 12298.65 36.80 55348.55 88888.00 2007-04-30 10:33:17.375 120 12298.58 36.80 55348.53 88888.00 2007-04-30 10:33:17.500 120 12298.65 36.83 55348.57 88888.00 2007-04-30 10:33:17.625 120 12298.67 36.88 55348.57 88888.00 2007-04-30 10:33:17.750 120 12298.60 36.85 55348.57 88888.00 2007-04-30 10:33:17.875 120 12298.50 36.83 55348.53 88888.00 2007-04-30 10:33:18.000 120 12298.42 36.80 55348.45 88888.00 2007-04-30 10:33:18.125 120 12298.42 36.88 55348.47 88888.00 2007-04-30 10:33:18.250 120 12298.45 36.92 55348.53 88888.00 2007-04-30 10:33:18.375 120 12298.50 36.95 55348.55 88888.00 2007-04-30 10:33:18.500 120 12298.50 36.92 55348.53 88888.00 2007-04-30 10:33:18.625 120 12298.50 36.90 55348.50 88888.00 2007-04-30 10:33:18.750 120 12298.38 36.90 55348.47 88888.00 2007-04-30 10:33:18.875 120 12298.30 36.92 55348.45 88888.00 2007-04-30 10:33:19.000 120 12298.30 36.90 55348.45 88888.00 2007-04-30 10:33:19.125 120 12298.30 36.92 55348.47 88888.00 2007-04-30 10:33:19.250 120 12298.25 36.90 55348.47 88888.00 2007-04-30 10:33:19.375 120 12298.30 36.88 55348.45 88888.00 2007-04-30 10:33:19.500 120 12298.25 36.90 55348.47 88888.00 2007-04-30 10:33:19.625 120 12298.15 36.88 55348.47 88888.00 2007-04-30 10:33:19.750 120 12298.02 36.85 55348.43 88888.00 2007-04-30 10:33:19.875 120 12298.05 36.83 55348.40 88888.00 2007-04-30 10:33:21.000 120 12298.10 36.85 55348.43 88888.00 2007-04-30 10:33:21.125 120 12298.10 36.80 55348.43 88888.00 2007-04-30 10:33:21.250 120 12298.08 36.73 55348.43 88888.00 2007-04-30 10:33:21.375 120 12298.05 36.73 55348.45 88888.00 2007-04-30 10:33:21.500 120 12298.00 36.65 55348.45 88888.00 2007-04-30 10:33:21.625 120 12298.00 36.65 55348.45 88888.00 2007-04-30 10:33:21.750 120 12298.02 36.62 55348.45 88888.00 2007-04-30 10:33:21.875 120 12297.95 36.52 55348.45 88888.00 2007-04-30 10:33:22.000 120 12297.98 36.48 55348.43 88888.00 2007-04-30 10:33:22.125 120 12297.92 36.45 55348.40 88888.00 2007-04-30 10:33:22.250 120 12297.85 36.35 55348.40 88888.00 2007-04-30 10:33:22.375 120 12297.92 36.33 55348.38 88888.00 2007-04-30 10:33:22.500 120 12297.92 36.27 55348.38 88888.00 2007-04-30 10:33:22.625 120 12297.88 36.23 55348.35 88888.00 2007-04-30 10:33:22.750 120 12297.92 36.25 55348.40 88888.00 2007-04-30 10:33:22.875 120 12297.98 36.27 55348.40 88888.00 2007-04-30 10:33:23.000 120 12297.95 36.15 55348.35 88888.00 2007-04-30 10:33:23.125 120 12297.90 36.10 55348.35 88888.00 2007-04-30 10:33:23.250 120 12297.95 36.00 55348.38 88888.00 2007-04-30 10:33:23.375 120 12297.92 35.95 55348.35 88888.00 2007-04-30 10:33:23.500 120 12297.85 35.92 55348.35 88888.00 2007-04-30 10:33:23.625 120 12297.83 35.92 55348.38 88888.00 2007-04-30 10:33:23.750 120 12297.90 35.92 55348.35 88888.00 2007-04-30 10:33:23.875 120 12297.92 35.92 55348.38 88888.00 2007-04-30 10:33:24.000 120 12297.88 35.90 55348.32 88888.00 2007-04-30 10:33:24.125 120 12297.83 35.83 55348.35 88888.00 2007-04-30 10:33:24.250 120 12297.88 35.83 55348.35 88888.00 2007-04-30 10:33:24.375 120 12297.95 35.83 55348.32 88888.00 2007-04-30 10:33:24.500 120 12298.00 35.88 55348.38 88888.00 2007-04-30 10:33:24.625 120 12298.05 35.88 55348.35 88888.00 2007-04-30 10:33:24.750 120 12297.95 35.80 55348.35 88888.00 2007-04-30 10:33:24.875 120 12297.92 35.73 55348.32 88888.00 2007-04-30 10:33:25.000 120 12297.92 35.67 55348.28 88888.00 2007-04-30 10:33:25.125 120 12297.88 35.65 55348.30 88888.00 2007-04-30 10:33:25.250 120 12297.92 35.67 55348.32 88888.00 2007-04-30 10:33:25.375 120 12297.92 35.70 55348.30 88888.00 2007-04-30 10:33:25.500 120 12297.85 35.67 55348.28 88888.00 2007-04-30 10:33:25.625 120 12297.88 35.62 55348.28 88888.00 2007-04-30 10:33:25.750 120 12297.83 35.60 55348.25 88888.00 2007-04-30 10:33:25.875 120 12297.77 35.60 55348.20 88888.00 2007-04-30 10:33:26.000 120 12297.77 35.52 55348.22 88888.00 2007-04-30 10:33:26.125 120 12297.75 35.52 55348.25 88888.00 2007-04-30 10:33:26.250 120 12297.67 35.52 55348.25 88888.00 2007-04-30 10:33:26.375 120 12297.62 35.55 55348.22 88888.00 2007-04-30 10:33:26.500 120 12297.67 35.58 55348.28 88888.00 2007-04-30 10:33:26.625 120 12297.77 35.55 55348.28 88888.00 2007-04-30 10:33:26.750 120 12297.73 35.52 55348.25 88888.00 2007-04-30 10:33:26.875 120 12297.67 35.48 55348.22 88888.00 2007-04-30 10:33:27.000 120 12297.73 35.42 55348.22 88888.00 2007-04-30 10:33:27.125 120 12297.77 35.38 55348.22 88888.00 2007-04-30 10:33:27.250 120 12297.70 35.33 55348.18 88888.00 2007-04-30 10:33:27.375 120 12297.70 35.35 55348.18 88888.00 2007-04-30 10:33:27.500 120 12297.73 35.33 55348.15 88888.00 2007-04-30 10:33:27.625 120 12297.75 35.33 55348.15 88888.00 2007-04-30 10:33:27.750 120 12297.80 35.35 55348.18 88888.00 2007-04-30 10:33:27.875 120 12297.80 35.30 55348.18 88888.00 2007-04-30 10:33:28.000 120 12297.83 35.38 55348.18 88888.00 2007-04-30 10:33:28.125 120 12297.83 35.38 55348.18 88888.00 2007-04-30 10:33:28.250 120 12297.75 35.33 55348.12 88888.00 2007-04-30 10:33:28.375 120 12297.77 35.33 55348.15 88888.00 2007-04-30 10:33:28.500 120 12297.83 35.35 55348.10 88888.00 2007-04-30 10:33:28.625 120 12297.83 35.33 55348.12 88888.00 2007-04-30 10:33:28.750 120 12297.77 35.35 55348.15 88888.00 2007-04-30 10:33:28.875 120 12297.77 35.38 55348.15 88888.00 2007-04-30 10:33:29.000 120 12297.75 35.33 55348.10 88888.00 2007-04-30 10:33:29.125 120 12297.77 35.33 55348.10 88888.00 2007-04-30 10:33:29.250 120 12297.80 35.33 55348.05 88888.00 2007-04-30 10:33:29.375 120 12297.85 35.38 55348.03 88888.00 2007-04-30 10:33:29.500 120 12297.88 35.48 55348.03 88888.00 2007-04-30 10:33:29.625 120 12297.85 35.45 55348.05 88888.00 2007-04-30 10:33:29.750 120 12297.85 35.42 55348.05 88888.00 2007-04-30 10:33:29.875 120 12297.85 35.45 55348.03 88888.00 2007-04-30 10:33:30.000 120 12297.83 35.52 55348.00 88888.00 2007-04-30 10:33:30.125 120 12297.90 35.58 55348.03 88888.00 2007-04-30 10:33:30.250 120 12297.92 35.58 55348.03 88888.00 2007-04-30 10:33:30.375 120 12297.92 35.60 55348.00 88888.00 2007-04-30 10:33:30.500 120 12297.95 35.70 55348.00 88888.00 2007-04-30 10:33:30.625 120 12297.98 35.75 55347.97 88888.00 2007-04-30 10:33:30.750 120 12297.92 35.70 55347.97 88888.00 2007-04-30 10:33:30.875 120 12297.92 35.70 55347.97 88888.00 2007-04-30 10:33:31.000 120 12297.92 35.77 55347.95 88888.00 2007-04-30 10:33:31.125 120 12298.00 35.90 55347.95 88888.00 2007-04-30 10:33:31.250 120 12298.08 35.95 55347.97 88888.00 2007-04-30 10:33:31.375 120 12298.05 35.98 55347.95 88888.00 2007-04-30 10:33:31.500 120 12297.98 36.02 55347.95 88888.00 2007-04-30 10:33:31.625 120 12297.95 36.08 55347.93 88888.00 2007-04-30 10:33:31.750 120 12297.98 36.15 55347.90 88888.00 2007-04-30 10:33:31.875 120 12298.00 36.15 55347.88 88888.00 2007-04-30 10:33:32.000 120 12298.02 36.23 55347.88 88888.00 2007-04-30 10:33:32.125 120 12298.08 36.27 55347.88 88888.00 2007-04-30 10:33:32.250 120 12298.02 36.25 55347.88 88888.00 2007-04-30 10:33:32.375 120 12297.98 36.27 55347.85 88888.00 2007-04-30 10:33:32.500 120 12297.95 36.38 55347.82 88888.00 2007-04-30 10:33:32.625 120 12298.02 36.50 55347.88 88888.00 2007-04-30 10:33:32.750 120 12297.92 36.48 55347.88 88888.00 2007-04-30 10:33:32.875 120 12297.85 36.40 55347.82 88888.00 2007-04-30 10:33:33.000 120 12297.85 36.42 55347.82 88888.00 2007-04-30 10:33:33.125 120 12297.88 36.40 55347.80 88888.00 2007-04-30 10:33:33.250 120 12297.88 36.33 55347.80 88888.00 2007-04-30 10:33:33.375 120 12297.83 36.33 55347.82 88888.00 2007-04-30 10:33:33.500 120 12297.80 36.35 55347.85 88888.00 2007-04-30 10:33:33.625 120 12297.75 36.27 55347.82 88888.00 2007-04-30 10:33:33.750 120 12297.70 36.27 55347.80 88888.00 2007-04-30 10:33:33.875 120 12297.65 36.33 55347.82 88888.00 2007-04-30 10:33:34.000 120 12297.62 36.25 55347.80 88888.00 2007-04-30 10:33:34.125 120 12297.62 36.20 55347.82 88888.00 2007-04-30 10:33:34.250 120 12297.55 36.17 55347.82 88888.00 2007-04-30 10:33:34.375 120 12297.55 36.20 55347.88 88888.00 2007-04-30 10:33:34.500 120 12297.48 36.12 55347.85 88888.00 2007-04-30 10:33:34.625 120 12297.42 36.08 55347.80 88888.00 2007-04-30 10:33:34.750 120 12297.52 36.08 55347.85 88888.00 2007-04-30 10:33:34.875 120 12297.48 36.08 55347.88 88888.00 2007-04-30 10:33:35.000 120 12297.38 36.02 55347.90 88888.00 2007-04-30 10:33:35.125 120 12297.27 36.00 55347.95 88888.00 2007-04-30 10:33:35.250 120 12297.15 35.90 55347.88 88888.00 2007-04-30 10:33:35.375 120 12297.15 35.83 55347.88 88888.00 2007-04-30 10:33:35.500 120 12297.17 35.83 55347.90 88888.00 2007-04-30 10:33:35.625 120 12297.17 35.80 55347.93 88888.00 2007-04-30 10:33:35.750 120 12297.20 35.77 55347.95 88888.00 2007-04-30 10:33:35.875 120 12297.10 35.77 55347.95 88888.00 2007-04-30 10:33:36.000 120 12297.05 35.70 55347.95 88888.00 2007-04-30 10:33:36.125 120 12297.00 35.65 55347.95 88888.00 2007-04-30 10:33:36.250 120 12296.90 35.60 55347.97 88888.00 2007-04-30 10:33:36.375 120 12296.88 35.58 55348.00 88888.00 2007-04-30 10:33:36.500 120 12296.80 35.52 55347.97 88888.00 2007-04-30 10:33:36.625 120 12296.73 35.50 55348.03 88888.00 2007-04-30 10:33:36.750 120 12296.70 35.42 55348.00 88888.00 2007-04-30 10:33:36.875 120 12296.70 35.35 55348.00 88888.00 2007-04-30 10:33:37.000 120 12296.67 35.33 55348.00 88888.00 2007-04-30 10:33:37.125 120 12296.58 35.30 55348.03 88888.00 2007-04-30 10:33:37.250 120 12296.48 35.17 55348.03 88888.00 2007-04-30 10:33:37.375 120 12296.42 35.17 55348.03 88888.00 2007-04-30 10:33:37.500 120 12296.48 35.15 55348.10 88888.00 2007-04-30 10:33:37.625 120 12296.38 35.10 55348.12 88888.00 2007-04-30 10:33:37.750 120 12296.30 34.95 55348.10 88888.00 2007-04-30 10:33:37.875 120 12296.23 34.85 55348.12 88888.00 2007-04-30 10:33:38.000 120 12296.20 34.85 55348.12 88888.00 2007-04-30 10:33:38.125 120 12296.23 34.83 55348.15 88888.00 2007-04-30 10:33:38.250 120 12296.25 34.73 55348.15 88888.00 2007-04-30 10:33:38.375 120 12296.27 34.73 55348.15 88888.00 2007-04-30 10:33:38.500 120 12296.25 34.73 55348.18 88888.00 2007-04-30 10:33:38.625 120 12296.23 34.73 55348.18 88888.00 2007-04-30 10:33:38.750 120 12296.23 34.73 55348.22 88888.00 2007-04-30 10:33:38.875 120 12296.20 34.65 55348.22 88888.00 2007-04-30 10:33:39.000 120 12296.23 34.60 55348.15 88888.00 2007-04-30 10:33:39.125 120 12296.25 34.62 55348.20 88888.00 2007-04-30 10:33:39.250 120 12296.12 34.62 55348.18 88888.00 2007-04-30 10:33:39.375 120 12296.08 34.65 55348.18 88888.00 2007-04-30 10:33:39.500 120 12296.10 34.62 55348.20 88888.00 2007-04-30 10:33:39.625 120 12296.05 34.58 55348.20 88888.00 2007-04-30 10:33:39.750 120 12295.98 34.55 55348.18 88888.00 2007-04-30 10:33:39.875 120 12295.98 34.60 55348.22 88888.00 2007-04-30 10:33:40.000 120 12295.98 34.58 55348.22 88888.00 2007-04-30 10:33:40.125 120 12295.95 34.62 55348.20 88888.00 2007-04-30 10:33:40.250 120 12295.98 34.62 55348.22 88888.00 2007-04-30 10:33:40.375 120 12296.00 34.60 55348.22 88888.00 2007-04-30 10:33:40.500 120 12296.02 34.62 55348.22 88888.00 2007-04-30 10:33:40.625 120 12296.10 34.67 55348.25 88888.00 2007-04-30 10:33:40.750 120 12296.20 34.67 55348.28 88888.00 2007-04-30 10:33:40.875 120 12296.15 34.67 55348.22 88888.00 2007-04-30 10:33:41.000 120 12296.08 34.62 55348.20 88888.00 2007-04-30 10:33:41.125 120 12296.15 34.62 55348.20 88888.00 2007-04-30 10:33:41.250 120 12296.20 34.62 55348.18 88888.00 2007-04-30 10:33:41.375 120 12296.23 34.67 55348.18 88888.00 2007-04-30 10:33:41.500 120 12296.30 34.73 55348.20 88888.00 2007-04-30 10:33:41.625 120 12296.38 34.77 55348.20 88888.00 2007-04-30 10:33:41.750 120 12296.42 34.85 55348.22 88888.00 2007-04-30 10:33:41.875 120 12296.45 34.83 55348.25 88888.00 2007-04-30 10:33:42.000 120 12296.45 34.83 55348.20 88888.00 2007-04-30 10:33:42.125 120 12296.45 34.85 55348.20 88888.00 2007-04-30 10:33:42.250 120 12296.45 34.85 55348.22 88888.00 2007-04-30 10:33:42.375 120 12296.60 34.92 55348.20 88888.00 2007-04-30 10:33:42.500 120 12296.65 34.95 55348.15 88888.00 2007-04-30 10:33:42.625 120 12296.65 35.02 55348.12 88888.00 2007-04-30 10:33:42.750 120 12296.73 35.08 55348.20 88888.00 2007-04-30 10:33:42.875 120 12296.70 35.05 55348.15 88888.00 2007-04-30 10:33:43.000 120 12296.70 35.08 55348.12 88888.00 2007-04-30 10:33:43.125 120 12296.75 35.12 55348.12 88888.00 2007-04-30 10:33:43.250 120 12296.75 35.20 55348.15 88888.00 2007-04-30 10:33:43.375 120 12296.80 35.23 55348.12 88888.00 2007-04-30 10:33:43.500 120 12296.70 35.23 55348.07 88888.00 2007-04-30 10:33:43.625 120 12296.67 35.25 55348.07 88888.00 2007-04-30 10:33:43.750 120 12296.67 35.27 55348.07 88888.00 2007-04-30 10:33:43.875 120 12296.65 35.35 55348.10 88888.00 2007-04-30 10:33:44.000 120 12296.70 35.38 55348.07 88888.00 2007-04-30 10:33:44.125 120 12296.65 35.40 55348.07 88888.00 2007-04-30 10:33:44.250 120 12296.58 35.40 55348.07 88888.00 2007-04-30 10:33:44.375 120 12296.65 35.48 55348.05 88888.00 2007-04-30 10:33:44.500 120 12296.65 35.50 55348.07 88888.00 2007-04-30 10:33:44.625 120 12296.62 35.50 55348.07 88888.00 2007-04-30 10:33:44.750 120 12296.60 35.50 55348.07 88888.00 2007-04-30 10:33:44.875 120 12296.52 35.52 55348.03 88888.00 2007-04-30 10:33:45.000 120 12296.48 35.52 55348.03 88888.00 2007-04-30 10:33:45.125 120 12296.42 35.58 55348.05 88888.00 2007-04-30 10:33:45.250 120 12296.45 35.52 55348.05 88888.00 2007-04-30 10:33:45.375 120 12296.50 35.50 55348.05 88888.00 2007-04-30 10:33:45.500 120 12296.45 35.52 55348.05 88888.00 2007-04-30 10:33:45.625 120 12296.48 35.62 55348.07 88888.00 2007-04-30 10:33:45.750 120 12296.40 35.65 55348.05 88888.00 2007-04-30 10:33:45.875 120 12296.35 35.55 55348.00 88888.00 2007-04-30 10:33:46.000 120 12296.35 35.52 55348.00 88888.00 2007-04-30 10:33:46.125 120 12296.27 35.60 55348.03 88888.00 2007-04-30 10:33:46.250 120 12296.23 35.58 55348.03 88888.00 2007-04-30 10:33:46.375 120 12296.23 35.55 55348.03 88888.00 2007-04-30 10:33:46.500 120 12296.20 35.52 55348.03 88888.00 2007-04-30 10:33:46.625 120 12296.17 35.52 55348.00 88888.00 2007-04-30 10:33:46.750 120 12296.17 35.52 55348.00 88888.00 2007-04-30 10:33:46.875 120 12296.20 35.55 55348.00 88888.00 2007-04-30 10:33:47.000 120 12296.20 35.58 55348.00 88888.00 2007-04-30 10:33:47.125 120 12296.23 35.55 55348.00 88888.00 2007-04-30 10:33:47.250 120 12296.17 35.50 55347.97 88888.00 2007-04-30 10:33:47.375 120 12296.12 35.48 55347.97 88888.00 2007-04-30 10:33:47.500 120 12296.08 35.50 55347.97 88888.00 2007-04-30 10:33:47.625 120 12296.12 35.42 55347.93 88888.00 2007-04-30 10:33:47.750 120 12296.10 35.45 55347.97 88888.00 2007-04-30 10:33:47.875 120 12296.10 35.45 55347.97 88888.00 2007-04-30 10:33:48.000 120 12296.15 35.38 55347.97 88888.00 2007-04-30 10:33:48.125 120 12296.15 35.33 55347.97 88888.00 2007-04-30 10:33:48.250 120 12296.12 35.40 55347.97 88888.00 2007-04-30 10:33:48.375 120 12296.15 35.38 55347.95 88888.00 2007-04-30 10:33:48.500 120 12296.17 35.35 55347.95 88888.00 2007-04-30 10:33:48.625 120 12296.20 35.35 55347.97 88888.00 2007-04-30 10:33:48.750 120 12296.17 35.35 55347.95 88888.00 2007-04-30 10:33:48.875 120 12296.20 35.35 55347.95 88888.00 2007-04-30 10:33:49.000 120 12296.27 35.35 55347.93 88888.00 2007-04-30 10:33:49.125 120 12296.23 35.27 55347.90 88888.00 2007-04-30 10:33:49.250 120 12296.15 35.30 55347.93 88888.00 2007-04-30 10:33:49.375 120 12296.15 35.27 55347.88 88888.00 2007-04-30 10:33:49.500 120 12296.10 35.30 55347.90 88888.00 2007-04-30 10:33:49.625 120 12296.10 35.35 55347.93 88888.00 2007-04-30 10:33:49.750 120 12296.12 35.33 55347.90 88888.00 2007-04-30 10:33:49.875 120 12296.12 35.35 55347.88 88888.00 2007-04-30 10:33:50.000 120 12296.08 35.38 55347.88 88888.00 2007-04-30 10:33:50.125 120 12296.02 35.38 55347.82 88888.00 2007-04-30 10:33:50.250 120 12296.08 35.40 55347.82 88888.00 2007-04-30 10:33:50.375 120 12296.20 35.50 55347.82 88888.00 2007-04-30 10:33:50.500 120 12296.17 35.60 55347.85 88888.00 2007-04-30 10:33:50.625 120 12296.17 35.62 55347.85 88888.00 2007-04-30 10:33:50.750 120 12296.20 35.65 55347.85 88888.00 2007-04-30 10:33:50.875 120 12296.25 35.62 55347.82 88888.00 2007-04-30 10:33:51.000 120 12296.27 35.67 55347.80 88888.00 2007-04-30 10:33:51.125 120 12296.27 35.73 55347.78 88888.00 2007-04-30 10:33:51.250 120 12296.25 35.70 55347.75 88888.00 2007-04-30 10:33:51.375 120 12296.23 35.70 55347.75 88888.00 2007-04-30 10:33:51.500 120 12296.27 35.73 55347.72 88888.00 2007-04-30 10:33:51.625 120 12296.33 35.77 55347.75 88888.00 2007-04-30 10:33:51.750 120 12296.38 35.85 55347.75 88888.00 2007-04-30 10:33:51.875 120 12296.38 35.80 55347.75 88888.00 2007-04-30 10:33:52.000 120 12296.35 35.75 55347.70 88888.00 2007-04-30 10:33:52.125 120 12296.35 35.75 55347.68 88888.00 2007-04-30 10:33:52.250 120 12296.38 35.83 55347.65 88888.00 2007-04-30 10:33:52.375 120 12296.42 35.85 55347.68 88888.00 2007-04-30 10:33:52.500 120 12296.48 35.88 55347.70 88888.00 2007-04-30 10:33:52.625 120 12296.58 35.85 55347.70 88888.00 2007-04-30 10:33:52.750 120 12296.65 35.85 55347.70 88888.00 2007-04-30 10:33:52.875 120 12296.65 35.85 55347.65 88888.00 2007-04-30 10:33:53.000 120 12296.55 35.83 55347.62 88888.00 2007-04-30 10:33:53.125 120 12296.65 35.88 55347.65 88888.00 2007-04-30 10:33:53.250 120 12296.67 35.88 55347.62 88888.00 2007-04-30 10:33:53.375 120 12296.75 35.90 55347.62 88888.00 2007-04-30 10:33:53.500 120 12296.80 35.90 55347.60 88888.00 2007-04-30 10:33:53.625 120 12296.88 35.92 55347.60 88888.00 2007-04-30 10:33:53.750 120 12296.92 35.98 55347.62 88888.00 2007-04-30 10:33:53.875 120 12296.88 35.98 55347.57 88888.00 2007-04-30 10:33:54.000 120 12296.90 35.90 55347.55 88888.00 2007-04-30 10:33:54.125 120 12296.95 35.90 55347.55 88888.00 2007-04-30 10:33:54.250 120 12297.00 35.92 55347.55 88888.00 2007-04-30 10:33:54.375 120 12297.08 36.00 55347.57 88888.00 2007-04-30 10:33:54.500 120 12297.10 36.00 55347.53 88888.00 2007-04-30 10:33:54.625 120 12297.12 36.02 55347.53 88888.00 2007-04-30 10:33:54.750 120 12297.20 36.05 55347.53 88888.00 2007-04-30 10:33:54.875 120 12297.25 36.05 55347.50 88888.00 2007-04-30 10:33:55.000 120 12297.27 36.02 55347.47 88888.00 2007-04-30 10:33:55.125 120 12297.30 36.05 55347.45 88888.00 2007-04-30 10:33:55.250 120 12297.25 36.00 55347.43 88888.00 2007-04-30 10:33:55.375 120 12297.33 36.00 55347.38 88888.00 2007-04-30 10:33:55.500 120 12297.45 36.05 55347.40 88888.00 2007-04-30 10:33:55.625 120 12297.55 36.08 55347.43 88888.00 2007-04-30 10:33:55.750 120 12297.58 36.08 55347.43 88888.00 2007-04-30 10:33:55.875 120 12297.65 36.10 55347.40 88888.00 2007-04-30 10:33:56.000 120 12297.67 36.10 55347.40 88888.00 2007-04-30 10:33:56.125 120 12297.70 36.08 55347.38 88888.00 2007-04-30 10:33:56.250 120 12297.65 36.05 55347.32 88888.00 2007-04-30 10:33:56.375 120 12297.67 36.05 55347.30 88888.00 2007-04-30 10:33:56.500 120 12297.70 36.02 55347.30 88888.00 2007-04-30 10:33:56.625 120 12297.70 36.08 55347.30 88888.00 2007-04-30 10:33:56.750 120 12297.75 36.10 55347.32 88888.00 2007-04-30 10:33:56.875 120 12297.80 36.05 55347.32 88888.00 2007-04-30 10:33:57.000 120 12297.80 36.05 55347.30 88888.00 2007-04-30 10:33:57.125 120 12297.88 36.02 55347.28 88888.00 2007-04-30 10:33:57.250 120 12298.00 36.05 55347.30 88888.00 2007-04-30 10:33:57.375 120 12298.05 36.05 55347.28 88888.00 2007-04-30 10:33:57.500 120 12298.02 36.00 55347.25 88888.00 2007-04-30 10:33:57.625 120 12298.05 35.98 55347.22 88888.00 2007-04-30 10:33:57.750 120 12298.02 35.98 55347.22 88888.00 2007-04-30 10:33:57.875 120 12298.02 36.00 55347.22 88888.00 2007-04-30 10:33:58.000 120 12298.08 36.02 55347.20 88888.00 2007-04-30 10:33:58.125 120 12298.10 35.98 55347.22 88888.00 2007-04-30 10:33:58.250 120 12298.05 35.90 55347.25 88888.00 2007-04-30 10:33:58.375 120 12298.17 35.98 55347.22 88888.00 2007-04-30 10:33:58.500 120 12298.25 35.95 55347.25 88888.00 2007-04-30 10:33:58.625 120 12298.17 35.90 55347.22 88888.00 2007-04-30 10:33:58.750 120 12298.08 35.85 55347.15 88888.00 2007-04-30 10:33:58.875 120 12298.12 35.83 55347.20 88888.00 2007-04-30 10:33:59.000 120 12298.20 35.85 55347.20 88888.00 2007-04-30 10:33:59.125 120 12298.23 35.80 55347.20 88888.00 2007-04-30 10:33:59.250 120 12298.23 35.83 55347.18 88888.00 2007-04-30 10:33:59.375 120 12298.23 35.83 55347.18 88888.00 2007-04-30 10:33:59.500 120 12298.23 35.80 55347.15 88888.00 2007-04-30 10:33:59.625 120 12298.30 35.77 55347.18 88888.00 2007-04-30 10:33:59.750 120 12298.25 35.73 55347.18 88888.00 2007-04-30 10:33:59.875 120 12298.27 35.73 55347.15 88888.00 2007-04-30 10:34:00.000 120 12298.35 35.73 55347.15 88888.00 2007-04-30 10:34:00.125 120 12298.42 35.73 55347.18 88888.00 2007-04-30 10:34:00.250 120 12298.42 35.67 55347.15 88888.00 2007-04-30 10:34:00.375 120 12298.38 35.65 55347.15 88888.00 2007-04-30 10:34:00.500 120 12298.40 35.65 55347.15 88888.00 2007-04-30 10:34:00.625 120 12298.42 35.62 55347.15 88888.00 2007-04-30 10:34:00.750 120 12298.42 35.58 55347.12 88888.00 2007-04-30 10:34:00.875 120 12298.48 35.60 55347.12 88888.00 2007-04-30 10:34:01.000 120 12298.60 35.60 55347.15 88888.00 2007-04-30 10:34:01.125 120 12298.62 35.55 55347.15 88888.00 2007-04-30 10:34:01.250 120 12298.62 35.48 55347.10 88888.00 2007-04-30 10:34:01.375 120 12298.65 35.48 55347.07 88888.00 2007-04-30 10:34:01.500 120 12298.80 35.48 55347.10 88888.00 2007-04-30 10:34:01.625 120 12298.80 35.45 55347.07 88888.00 2007-04-30 10:34:01.750 120 12298.80 35.42 55347.03 88888.00 2007-04-30 10:34:01.875 120 12298.80 35.40 55347.00 88888.00 2007-04-30 10:34:02.000 120 12298.83 35.38 55347.00 88888.00 2007-04-30 10:34:02.125 120 12298.83 35.35 55347.05 88888.00 2007-04-30 10:34:02.250 120 12298.90 35.40 55347.05 88888.00 2007-04-30 10:34:02.375 120 12298.88 35.38 55347.00 88888.00 2007-04-30 10:34:02.500 120 12298.83 35.33 55347.00 88888.00 2007-04-30 10:34:02.625 120 12298.80 35.33 55347.03 88888.00 2007-04-30 10:34:02.750 120 12298.77 35.25 55346.97 88888.00 2007-04-30 10:34:02.875 120 12298.88 35.27 55346.97 88888.00 2007-04-30 10:34:03.000 120 12299.00 35.33 55346.97 88888.00 2007-04-30 10:34:03.125 120 12299.10 35.35 55346.97 88888.00 2007-04-30 10:34:03.250 120 12299.12 35.38 55346.97 88888.00 2007-04-30 10:34:03.375 120 12299.10 35.33 55346.93 88888.00 2007-04-30 10:34:03.500 120 12298.98 35.33 55346.88 88888.00 2007-04-30 10:34:03.625 120 12299.00 35.38 55346.88 88888.00 2007-04-30 10:34:03.750 120 12299.12 35.50 55346.95 88888.00 2007-04-30 10:34:03.875 120 12299.17 35.52 55346.95 88888.00 2007-04-30 10:34:04.000 120 12299.17 35.50 55346.90 88888.00 2007-04-30 10:34:04.125 120 12299.10 35.48 55346.90 88888.00 2007-04-30 10:34:04.250 120 12299.08 35.55 55346.90 88888.00 2007-04-30 10:34:04.375 120 12299.08 35.52 55346.82 88888.00 2007-04-30 10:34:04.500 120 12299.08 35.58 55346.85 88888.00 2007-04-30 10:34:04.625 120 12299.15 35.65 55346.85 88888.00 2007-04-30 10:34:04.750 120 12299.20 35.73 55346.85 88888.00 2007-04-30 10:34:04.875 120 12299.17 35.75 55346.82 88888.00 2007-04-30 10:34:05.000 120 12299.08 35.75 55346.78 88888.00 2007-04-30 10:34:05.125 120 12299.05 35.75 55346.80 88888.00 2007-04-30 10:34:05.250 120 12299.08 35.83 55346.80 88888.00 2007-04-30 10:34:05.375 120 12299.10 35.88 55346.80 88888.00 2007-04-30 10:34:05.500 120 12299.00 35.88 55346.75 88888.00 2007-04-30 10:34:05.625 120 12298.88 35.90 55346.78 88888.00 2007-04-30 10:34:05.750 120 12298.90 35.98 55346.82 88888.00 2007-04-30 10:34:05.875 120 12298.95 36.02 55346.85 88888.00 2007-04-30 10:34:06.000 120 12298.98 35.98 55346.82 88888.00 2007-04-30 10:34:06.125 120 12298.95 36.05 55346.80 88888.00 2007-04-30 10:34:06.250 120 12298.95 36.10 55346.80 88888.00 2007-04-30 10:34:06.375 120 12298.95 36.02 55346.72 88888.00 2007-04-30 10:34:06.500 120 12298.95 36.02 55346.78 88888.00 2007-04-30 10:34:06.625 120 12298.98 36.10 55346.82 88888.00 2007-04-30 10:34:06.750 120 12298.95 36.05 55346.80 88888.00 2007-04-30 10:34:06.875 120 12298.85 36.05 55346.78 88888.00 2007-04-30 10:34:07.000 120 12298.77 36.05 55346.82 88888.00 2007-04-30 10:34:07.125 120 12298.75 36.02 55346.82 88888.00 2007-04-30 10:34:07.250 120 12298.77 36.02 55346.82 88888.00 2007-04-30 10:34:07.375 120 12298.73 36.02 55346.80 88888.00 2007-04-30 10:34:07.500 120 12298.65 36.05 55346.80 88888.00 2007-04-30 10:34:07.625 120 12298.58 36.00 55346.80 88888.00 2007-04-30 10:34:07.750 120 12298.58 36.02 55346.80 88888.00 2007-04-30 10:34:07.875 120 12298.60 36.00 55346.82 88888.00 2007-04-30 10:34:08.000 120 12298.52 35.95 55346.78 88888.00 2007-04-30 10:34:08.125 120 12298.42 35.88 55346.78 88888.00 2007-04-30 10:34:08.250 120 12298.35 35.83 55346.80 88888.00 2007-04-30 10:34:08.375 120 12298.35 35.80 55346.80 88888.00 2007-04-30 10:34:08.500 120 12298.38 35.83 55346.80 88888.00 2007-04-30 10:34:08.625 120 12298.42 35.88 55346.85 88888.00 2007-04-30 10:34:08.750 120 12298.40 35.85 55346.82 88888.00 2007-04-30 10:34:08.875 120 12298.40 35.80 55346.82 88888.00 2007-04-30 10:34:09.000 120 12298.33 35.70 55346.78 88888.00 2007-04-30 10:34:09.125 120 12298.30 35.62 55346.80 88888.00 2007-04-30 10:34:09.250 120 12298.25 35.62 55346.85 88888.00 2007-04-30 10:34:09.375 120 12298.23 35.60 55346.85 88888.00 2007-04-30 10:34:09.500 120 12298.23 35.58 55346.85 88888.00 2007-04-30 10:34:09.625 120 12298.17 35.55 55346.80 88888.00 2007-04-30 10:34:09.750 120 12298.17 35.55 55346.80 88888.00 2007-04-30 10:34:09.875 120 12298.17 35.52 55346.82 88888.00 2007-04-30 10:34:10.000 120 12298.10 35.42 55346.80 88888.00 2007-04-30 10:34:10.125 120 12298.02 35.42 55346.78 88888.00 2007-04-30 10:34:10.250 120 12297.98 35.50 55346.80 88888.00 2007-04-30 10:34:10.375 120 12298.00 35.48 55346.80 88888.00 2007-04-30 10:34:10.500 120 12298.02 35.48 55346.80 88888.00 2007-04-30 10:34:10.625 120 12298.05 35.48 55346.80 88888.00 2007-04-30 10:34:10.750 120 12298.00 35.45 55346.82 88888.00 2007-04-30 10:34:10.875 120 12298.00 35.50 55346.80 88888.00 2007-04-30 10:34:11.000 120 12298.00 35.50 55346.78 88888.00 2007-04-30 10:34:11.125 120 12297.92 35.50 55346.80 88888.00 2007-04-30 10:34:11.250 120 12297.83 35.52 55346.80 88888.00 2007-04-30 10:34:11.375 120 12297.92 35.50 55346.80 88888.00 2007-04-30 10:34:11.500 120 12297.98 35.50 55346.80 88888.00 2007-04-30 10:34:11.625 120 12297.95 35.48 55346.75 88888.00 2007-04-30 10:34:11.750 120 12297.95 35.45 55346.78 88888.00 2007-04-30 10:34:11.875 120 12297.98 35.45 55346.78 88888.00 2007-04-30 10:34:12.000 120 12297.95 35.42 55346.72 88888.00 2007-04-30 10:34:12.125 120 12298.00 35.42 55346.72 88888.00 2007-04-30 10:34:12.250 120 12298.02 35.40 55346.72 88888.00 2007-04-30 10:34:12.375 120 12297.98 35.33 55346.70 88888.00 2007-04-30 10:34:12.500 120 12298.00 35.35 55346.68 88888.00 2007-04-30 10:34:12.625 120 12298.08 35.40 55346.75 88888.00 2007-04-30 10:34:12.750 120 12298.00 35.35 55346.68 88888.00 2007-04-30 10:34:12.875 120 12297.90 35.30 55346.68 88888.00 2007-04-30 10:34:13.000 120 12298.05 35.33 55346.72 88888.00 2007-04-30 10:34:13.125 120 12298.08 35.27 55346.70 88888.00 2007-04-30 10:34:13.250 120 12298.00 35.25 55346.68 88888.00 2007-04-30 10:34:13.375 120 12298.08 35.30 55346.68 88888.00 2007-04-30 10:34:13.500 120 12298.05 35.30 55346.68 88888.00 2007-04-30 10:34:13.625 120 12298.05 35.30 55346.68 88888.00 2007-04-30 10:34:13.750 120 12298.05 35.27 55346.62 88888.00 2007-04-30 10:34:13.875 120 12298.00 35.25 55346.65 88888.00 2007-04-30 10:34:14.000 120 12297.92 35.15 55346.62 88888.00 2007-04-30 10:34:14.125 120 12297.92 35.15 55346.62 88888.00 2007-04-30 10:34:14.250 120 12297.90 35.12 55346.62 88888.00 2007-04-30 10:34:14.375 120 12297.98 35.20 55346.62 88888.00 2007-04-30 10:34:14.500 120 12297.98 35.20 55346.65 88888.00 2007-04-30 10:34:14.625 120 12297.95 35.17 55346.62 88888.00 2007-04-30 10:34:14.750 120 12297.90 35.17 55346.60 88888.00 2007-04-30 10:34:14.875 120 12297.98 35.23 55346.60 88888.00 2007-04-30 10:34:15.000 120 12298.05 35.20 55346.60 88888.00 2007-04-30 10:34:15.125 120 12298.05 35.20 55346.55 88888.00 2007-04-30 10:34:15.250 120 12297.98 35.23 55346.53 88888.00 2007-04-30 10:34:15.375 120 12297.85 35.23 55346.53 88888.00 2007-04-30 10:34:15.500 120 12297.80 35.23 55346.50 88888.00 2007-04-30 10:34:15.625 120 12297.88 35.30 55346.50 88888.00 2007-04-30 10:34:15.750 120 12297.95 35.33 55346.53 88888.00 2007-04-30 10:34:15.875 120 12297.95 35.33 55346.50 88888.00 2007-04-30 10:34:16.000 120 12297.95 35.38 55346.50 88888.00 2007-04-30 10:34:16.125 120 12297.92 35.40 55346.47 88888.00 2007-04-30 10:34:16.250 120 12297.77 35.42 55346.47 88888.00 2007-04-30 10:34:16.375 120 12297.73 35.48 55346.47 88888.00 2007-04-30 10:34:16.500 120 12297.65 35.48 55346.45 88888.00 2007-04-30 10:34:16.625 120 12297.58 35.42 55346.40 88888.00 2007-04-30 10:34:16.750 120 12297.58 35.48 55346.40 88888.00 2007-04-30 10:34:16.875 120 12297.60 35.50 55346.38 88888.00 2007-04-30 10:34:17.000 120 12297.55 35.48 55346.40 88888.00 2007-04-30 10:34:17.125 120 12297.45 35.48 55346.38 88888.00 2007-04-30 10:34:17.250 120 12297.38 35.52 55346.38 88888.00 2007-04-30 10:34:17.375 120 12297.33 35.58 55346.40 88888.00 2007-04-30 10:34:17.500 120 12297.33 35.62 55346.40 88888.00 2007-04-30 10:34:17.625 120 12297.27 35.58 55346.40 88888.00 2007-04-30 10:34:17.750 120 12297.20 35.58 55346.43 88888.00 2007-04-30 10:34:17.875 120 12297.10 35.60 55346.40 88888.00 2007-04-30 10:34:18.000 120 12296.90 35.62 55346.38 88888.00 2007-04-30 10:34:18.125 120 12296.80 35.62 55346.32 88888.00 2007-04-30 10:34:18.250 120 12296.70 35.52 55346.35 88888.00 2007-04-30 10:34:18.375 120 12296.62 35.50 55346.32 88888.00 2007-04-30 10:34:18.500 120 12296.58 35.52 55346.32 88888.00 2007-04-30 10:34:18.625 120 12296.48 35.52 55346.35 88888.00 2007-04-30 10:34:18.750 120 12296.40 35.48 55346.35 88888.00 2007-04-30 10:34:18.875 120 12296.38 35.45 55346.35 88888.00 2007-04-30 10:34:19.000 120 12296.38 35.35 55346.30 88888.00 2007-04-30 10:34:19.125 120 12296.33 35.35 55346.35 88888.00 2007-04-30 10:34:19.250 120 12296.23 35.35 55346.32 88888.00 2007-04-30 10:34:19.375 120 12296.25 35.35 55346.35 88888.00 2007-04-30 10:34:19.500 120 12296.15 35.27 55346.32 88888.00 2007-04-30 10:34:19.625 120 12296.05 35.23 55346.30 88888.00 2007-04-30 10:34:19.750 120 12296.05 35.20 55346.32 88888.00 2007-04-30 10:34:19.875 120 12296.00 35.12 55346.28 88888.00 2007-04-30 10:34:20.000 120 12296.00 35.10 55346.25 88888.00 2007-04-30 10:34:20.125 120 12295.88 35.05 55346.25 88888.00 2007-04-30 10:34:20.250 120 12295.90 34.98 55346.28 88888.00 2007-04-30 10:34:20.375 120 12295.98 34.92 55346.28 88888.00 2007-04-30 10:34:20.500 120 12295.92 34.90 55346.28 88888.00 2007-04-30 10:34:20.625 120 12295.88 34.88 55346.22 88888.00 2007-04-30 10:34:20.750 120 12295.88 34.83 55346.20 88888.00 2007-04-30 10:34:20.875 120 12295.88 34.77 55346.18 88888.00 2007-04-30 10:34:21.000 120 12295.83 34.67 55346.15 88888.00 2007-04-30 10:34:21.125 120 12295.85 34.62 55346.12 88888.00 2007-04-30 10:34:21.250 120 12295.90 34.67 55346.12 88888.00 2007-04-30 10:34:21.375 120 12295.98 34.70 55346.15 88888.00 2007-04-30 10:34:21.500 120 12295.95 34.73 55346.15 88888.00 2007-04-30 10:34:21.625 120 12295.95 34.65 55346.10 88888.00 2007-04-30 10:34:21.750 120 12295.90 34.58 55346.07 88888.00 2007-04-30 10:34:21.875 120 12295.85 34.55 55346.07 88888.00 2007-04-30 10:34:22.000 120 12295.88 34.58 55346.07 88888.00 2007-04-30 10:34:22.125 120 12295.88 34.58 55346.07 88888.00 2007-04-30 10:34:22.250 120 12295.88 34.60 55346.05 88888.00 2007-04-30 10:34:22.375 120 12295.92 34.65 55346.03 88888.00 2007-04-30 10:34:22.500 120 12295.88 34.62 55346.03 88888.00 2007-04-30 10:34:22.625 120 12295.80 34.62 55345.97 88888.00 2007-04-30 10:34:22.750 120 12295.77 34.70 55346.00 88888.00 2007-04-30 10:34:22.875 120 12295.80 34.73 55345.97 88888.00 2007-04-30 10:34:23.000 120 12295.77 34.75 55345.93 88888.00 2007-04-30 10:34:23.125 120 12295.77 34.77 55345.93 88888.00 2007-04-30 10:34:23.250 120 12295.73 34.80 55345.90 88888.00 2007-04-30 10:34:23.375 120 12295.73 34.88 55345.93 88888.00 2007-04-30 10:34:23.500 120 12295.77 34.98 55345.90 88888.00 2007-04-30 10:34:23.625 120 12295.70 35.02 55345.90 88888.00 2007-04-30 10:34:23.750 120 12295.60 35.08 55345.88 88888.00 2007-04-30 10:34:23.875 120 12295.65 35.10 55345.88 88888.00 2007-04-30 10:34:24.000 120 12295.67 35.17 55345.88 88888.00 2007-04-30 10:34:24.125 120 12295.60 35.30 55345.82 88888.00 2007-04-30 10:34:24.250 120 12295.45 35.33 55345.78 88888.00 2007-04-30 10:34:24.375 120 12295.45 35.33 55345.75 88888.00 2007-04-30 10:34:24.500 120 12295.52 35.45 55345.75 88888.00 2007-04-30 10:34:24.625 120 12295.52 35.52 55345.80 88888.00 2007-04-30 10:34:24.750 120 12295.48 35.60 55345.80 88888.00 2007-04-30 10:34:24.875 120 12295.40 35.62 55345.75 88888.00 2007-04-30 10:34:25.000 120 12295.35 35.65 55345.70 88888.00 2007-04-30 10:34:25.125 120 12295.35 35.73 55345.70 88888.00 2007-04-30 10:34:25.250 120 12295.33 35.83 55345.72 88888.00 2007-04-30 10:34:25.375 120 12295.35 35.85 55345.70 88888.00 2007-04-30 10:34:25.500 120 12295.33 35.92 55345.72 88888.00 2007-04-30 10:34:25.625 120 12295.30 36.00 55345.68 88888.00 2007-04-30 10:34:25.750 120 12295.35 35.98 55345.65 88888.00 2007-04-30 10:34:25.875 120 12295.30 35.98 55345.62 88888.00 2007-04-30 10:34:26.000 120 12295.33 36.00 55345.57 88888.00 2007-04-30 10:34:26.125 120 12295.40 36.05 55345.60 88888.00 2007-04-30 10:34:26.250 120 12295.55 36.10 55345.60 88888.00 2007-04-30 10:34:26.375 120 12295.65 36.12 55345.55 88888.00 2007-04-30 10:34:26.500 120 12295.65 36.15 55345.55 88888.00 2007-04-30 10:34:26.625 120 12295.70 36.12 55345.53 88888.00 2007-04-30 10:34:26.750 120 12295.75 36.08 55345.53 88888.00 2007-04-30 10:34:26.875 120 12295.88 36.12 55345.55 88888.00 2007-04-30 10:34:27.000 120 12295.92 36.17 55345.50 88888.00 2007-04-30 10:34:27.125 120 12295.98 36.17 55345.45 88888.00 2007-04-30 10:34:27.250 120 12296.15 36.15 55345.45 88888.00 2007-04-30 10:34:27.375 120 12296.25 36.05 55345.38 88888.00 2007-04-30 10:34:27.500 120 12296.27 36.08 55345.38 88888.00 2007-04-30 10:34:27.625 120 12296.35 36.08 55345.35 88888.00 2007-04-30 10:34:27.750 120 12296.50 36.12 55345.30 88888.00 2007-04-30 10:34:27.875 120 12296.73 36.12 55345.30 88888.00 2007-04-30 10:34:28.000 120 12296.88 36.15 55345.28 88888.00 2007-04-30 10:34:28.125 120 12297.00 36.15 55345.22 88888.00 2007-04-30 10:34:28.250 120 12297.08 36.10 55345.25 88888.00 2007-04-30 10:34:28.375 120 12297.23 36.12 55345.22 88888.00 2007-04-30 10:34:28.500 120 12297.38 36.12 55345.22 88888.00 2007-04-30 10:34:28.625 120 12297.50 36.25 55345.22 88888.00 2007-04-30 10:34:28.750 120 12297.58 36.20 55345.18 88888.00 2007-04-30 10:34:28.875 120 12297.70 36.23 55345.12 88888.00 2007-04-30 10:34:29.000 120 12297.80 36.25 55345.10 88888.00 2007-04-30 10:34:29.125 120 12297.88 36.27 55345.05 88888.00 2007-04-30 10:34:29.250 120 12297.92 36.27 55345.03 88888.00 2007-04-30 10:34:29.375 120 12298.08 36.33 55345.03 88888.00 2007-04-30 10:34:29.500 120 12298.20 36.38 55345.03 88888.00 2007-04-30 10:34:29.625 120 12298.30 36.45 55345.03 88888.00 2007-04-30 10:34:29.750 120 12298.40 36.50 55344.97 88888.00 2007-04-30 10:34:29.875 120 12298.45 36.55 55344.93 88888.00 2007-04-30 10:34:30.000 120 12298.50 36.62 55344.88 88888.00 2007-04-30 10:34:30.125 120 12298.55 36.62 55344.88 88888.00 2007-04-30 10:34:30.250 120 12298.67 36.67 55344.88 88888.00 2007-04-30 10:34:30.375 120 12298.83 36.77 55344.85 88888.00 2007-04-30 10:34:30.500 120 12298.90 36.80 55344.85 88888.00 2007-04-30 10:34:30.625 120 12298.95 36.80 55344.80 88888.00 2007-04-30 10:34:30.750 120 12298.98 36.75 55344.80 88888.00 2007-04-30 10:34:30.875 120 12299.02 36.85 55344.78 88888.00 2007-04-30 10:34:31.000 120 12299.08 36.88 55344.72 88888.00 2007-04-30 10:34:31.125 120 12299.20 36.92 55344.75 88888.00 2007-04-30 10:34:31.250 120 12299.20 36.92 55344.75 88888.00 2007-04-30 10:34:31.375 120 12299.20 36.90 55344.70 88888.00 2007-04-30 10:34:31.500 120 12299.25 37.00 55344.70 88888.00 2007-04-30 10:34:31.625 120 12299.33 37.02 55344.72 88888.00 2007-04-30 10:34:31.750 120 12299.40 37.00 55344.68 88888.00 2007-04-30 10:34:31.875 120 12299.40 36.98 55344.68 88888.00 2007-04-30 10:34:32.000 120 12299.38 36.98 55344.62 88888.00 2007-04-30 10:34:32.125 120 12299.45 36.98 55344.62 88888.00 2007-04-30 10:34:32.250 120 12299.60 37.00 55344.62 88888.00 2007-04-30 10:34:32.375 120 12299.60 36.98 55344.57 88888.00 2007-04-30 10:34:32.500 120 12299.65 37.00 55344.57 88888.00 2007-04-30 10:34:32.625 120 12299.65 37.00 55344.55 88888.00 2007-04-30 10:34:32.750 120 12299.67 36.98 55344.53 88888.00 2007-04-30 10:34:32.875 120 12299.75 36.98 55344.53 88888.00 2007-04-30 10:34:33.000 120 12299.88 37.05 55344.53 88888.00 2007-04-30 10:34:33.125 120 12299.95 37.08 55344.50 88888.00 2007-04-30 10:34:33.250 120 12299.88 37.10 55344.50 88888.00 2007-04-30 10:34:33.375 120 12299.90 37.08 55344.47 88888.00 2007-04-30 10:34:33.500 120 12299.90 37.08 55344.47 88888.00 2007-04-30 10:34:33.625 120 12299.88 37.12 55344.50 88888.00 2007-04-30 10:34:33.750 120 12299.83 37.15 55344.47 88888.00 2007-04-30 10:34:33.875 120 12299.92 37.15 55344.45 88888.00 2007-04-30 10:34:34.000 120 12299.90 37.10 55344.40 88888.00 2007-04-30 10:34:34.125 120 12299.92 37.12 55344.43 88888.00 2007-04-30 10:34:34.250 120 12299.90 37.15 55344.45 88888.00 2007-04-30 10:34:34.375 120 12300.00 37.15 55344.45 88888.00 2007-04-30 10:34:34.500 120 12299.95 37.17 55344.43 88888.00 2007-04-30 10:34:34.625 120 12299.88 37.17 55344.45 88888.00 2007-04-30 10:34:34.750 120 12299.90 37.20 55344.43 88888.00 2007-04-30 10:34:34.875 120 12299.88 37.15 55344.38 88888.00 2007-04-30 10:34:35.000 120 12299.88 37.12 55344.35 88888.00 2007-04-30 10:34:35.125 120 12299.80 37.20 55344.35 88888.00 2007-04-30 10:34:35.250 120 12299.75 37.17 55344.35 88888.00 2007-04-30 10:34:35.375 120 12299.77 37.20 55344.35 88888.00 2007-04-30 10:34:35.500 120 12299.77 37.27 55344.38 88888.00 2007-04-30 10:34:35.625 120 12299.77 37.30 55344.38 88888.00 2007-04-30 10:34:35.750 120 12299.77 37.27 55344.35 88888.00 2007-04-30 10:34:35.875 120 12299.80 37.25 55344.30 88888.00 2007-04-30 10:34:36.000 120 12299.77 37.23 55344.25 88888.00 2007-04-30 10:34:36.125 120 12299.75 37.23 55344.25 88888.00 2007-04-30 10:34:36.250 120 12299.80 37.23 55344.22 88888.00 2007-04-30 10:34:36.375 120 12299.88 37.27 55344.25 88888.00 2007-04-30 10:34:36.500 120 12299.98 37.35 55344.25 88888.00 2007-04-30 10:34:36.625 120 12300.05 37.35 55344.25 88888.00 2007-04-30 10:34:36.750 120 12300.08 37.35 55344.22 88888.00 2007-04-30 10:34:36.875 120 12300.08 37.40 55344.20 88888.00 2007-04-30 10:34:37.000 120 12299.98 37.38 55344.18 88888.00 2007-04-30 10:34:37.125 120 12300.00 37.40 55344.20 88888.00 2007-04-30 10:34:37.250 120 12300.05 37.42 55344.22 88888.00 2007-04-30 10:34:37.375 120 12300.10 37.48 55344.18 88888.00 2007-04-30 10:34:37.500 120 12300.08 37.45 55344.15 88888.00 2007-04-30 10:34:37.625 120 12300.05 37.45 55344.12 88888.00 2007-04-30 10:34:37.750 120 12300.00 37.50 55344.10 88888.00 2007-04-30 10:34:37.875 120 12300.10 37.50 55344.12 88888.00 2007-04-30 10:34:38.000 120 12300.12 37.52 55344.10 88888.00 2007-04-30 10:34:38.125 120 12300.17 37.52 55344.10 88888.00 2007-04-30 10:34:38.250 120 12300.20 37.52 55344.10 88888.00 2007-04-30 10:34:38.375 120 12300.35 37.58 55344.07 88888.00 2007-04-30 10:34:38.500 120 12300.45 37.62 55344.07 88888.00 2007-04-30 10:34:38.625 120 12300.48 37.60 55344.07 88888.00 2007-04-30 10:34:38.750 120 12300.50 37.62 55344.10 88888.00 2007-04-30 10:34:38.875 120 12300.60 37.65 55344.10 88888.00 2007-04-30 10:34:39.000 120 12300.60 37.60 55344.05 88888.00 2007-04-30 10:34:39.125 120 12300.65 37.60 55344.05 88888.00 2007-04-30 10:34:39.250 120 12300.73 37.58 55344.05 88888.00 2007-04-30 10:34:39.375 120 12300.77 37.62 55344.03 88888.00 2007-04-30 10:34:39.500 120 12300.77 37.65 55344.05 88888.00 2007-04-30 10:34:39.625 120 12300.80 37.65 55344.03 88888.00 2007-04-30 10:34:39.750 120 12300.80 37.73 55344.00 88888.00 2007-04-30 10:34:39.875 120 12300.80 37.67 55343.97 88888.00 2007-04-30 10:34:40.000 120 12300.88 37.70 55343.95 88888.00 2007-04-30 10:34:40.125 120 12301.00 37.70 55343.95 88888.00 2007-04-30 10:34:40.250 120 12301.10 37.70 55343.95 88888.00 2007-04-30 10:34:40.375 120 12301.12 37.70 55343.95 88888.00 2007-04-30 10:34:40.500 120 12301.10 37.65 55343.95 88888.00 2007-04-30 10:34:40.625 120 12301.17 37.67 55343.93 88888.00 2007-04-30 10:34:40.750 120 12301.25 37.65 55343.90 88888.00 2007-04-30 10:34:40.875 120 12301.25 37.65 55343.88 88888.00 2007-04-30 10:34:41.000 120 12301.30 37.62 55343.85 88888.00 2007-04-30 10:34:41.125 120 12301.42 37.67 55343.85 88888.00 2007-04-30 10:34:41.250 120 12301.48 37.67 55343.88 88888.00 2007-04-30 10:34:41.375 120 12301.55 37.70 55343.90 88888.00 2007-04-30 10:34:41.500 120 12301.58 37.73 55343.90 88888.00 2007-04-30 10:34:41.625 120 12301.65 37.73 55343.85 88888.00 2007-04-30 10:34:41.750 120 12301.67 37.75 55343.85 88888.00 2007-04-30 10:34:41.875 120 12301.75 37.77 55343.85 88888.00 2007-04-30 10:34:42.000 120 12301.75 37.77 55343.85 88888.00 2007-04-30 10:34:42.125 120 12301.83 37.80 55343.85 88888.00 2007-04-30 10:34:42.250 120 12301.95 37.88 55343.82 88888.00 2007-04-30 10:34:42.375 120 12302.02 37.85 55343.80 88888.00 2007-04-30 10:34:42.500 120 12302.08 37.77 55343.85 88888.00 2007-04-30 10:34:42.625 120 12302.05 37.85 55343.82 88888.00 2007-04-30 10:34:42.750 120 12302.02 37.92 55343.85 88888.00 2007-04-30 10:34:42.875 120 12302.05 37.92 55343.80 88888.00 2007-04-30 10:34:43.000 120 12302.08 37.92 55343.78 88888.00 2007-04-30 10:34:43.125 120 12302.08 37.92 55343.78 88888.00 2007-04-30 10:34:43.250 120 12302.05 37.90 55343.80 88888.00 2007-04-30 10:34:43.375 120 12302.10 37.90 55343.80 88888.00 2007-04-30 10:34:43.500 120 12302.12 37.95 55343.75 88888.00 2007-04-30 10:34:43.625 120 12302.10 37.95 55343.78 88888.00 2007-04-30 10:34:43.750 120 12302.15 37.98 55343.75 88888.00 2007-04-30 10:34:43.875 120 12302.25 37.98 55343.78 88888.00 2007-04-30 10:34:44.000 120 12302.33 38.00 55343.80 88888.00 2007-04-30 10:34:44.125 120 12302.27 37.98 55343.78 88888.00 2007-04-30 10:34:44.250 120 12302.23 38.02 55343.78 88888.00 2007-04-30 10:34:44.375 120 12302.20 38.02 55343.78 88888.00 2007-04-30 10:34:44.500 120 12302.20 37.98 55343.75 88888.00 2007-04-30 10:34:44.625 120 12302.23 38.00 55343.72 88888.00 2007-04-30 10:34:44.750 120 12302.27 38.02 55343.78 88888.00 2007-04-30 10:34:44.875 120 12302.30 38.02 55343.78 88888.00 2007-04-30 10:34:45.000 120 12302.30 37.98 55343.75 88888.00 2007-04-30 10:34:45.125 120 12302.30 37.95 55343.72 88888.00 2007-04-30 10:34:45.250 120 12302.27 37.90 55343.75 88888.00 2007-04-30 10:34:45.375 120 12302.30 37.92 55343.70 88888.00 2007-04-30 10:34:45.500 120 12302.30 37.90 55343.75 88888.00 2007-04-30 10:34:45.625 120 12302.35 37.92 55343.78 88888.00 2007-04-30 10:34:45.750 120 12302.40 37.98 55343.75 88888.00 2007-04-30 10:34:45.875 120 12302.40 38.00 55343.80 88888.00 2007-04-30 10:34:46.000 120 12302.38 37.98 55343.75 88888.00 2007-04-30 10:34:46.125 120 12302.35 37.92 55343.75 88888.00 2007-04-30 10:34:46.250 120 12302.35 37.92 55343.75 88888.00 2007-04-30 10:34:46.375 120 12302.40 37.98 55343.78 88888.00 2007-04-30 10:34:46.500 120 12302.40 37.92 55343.72 88888.00 2007-04-30 10:34:46.625 120 12302.38 37.95 55343.75 88888.00 2007-04-30 10:34:46.750 120 12302.30 37.88 55343.75 88888.00 2007-04-30 10:34:46.875 120 12302.33 37.92 55343.75 88888.00 2007-04-30 10:34:47.000 120 12302.40 38.00 55343.78 88888.00 2007-04-30 10:34:47.125 120 12302.40 38.02 55343.72 88888.00 2007-04-30 10:34:47.250 120 12302.33 37.98 55343.72 88888.00 2007-04-30 10:34:47.375 120 12302.25 37.98 55343.70 88888.00 2007-04-30 10:34:47.500 120 12302.23 37.95 55343.72 88888.00 2007-04-30 10:34:47.625 120 12302.33 37.98 55343.75 88888.00 2007-04-30 10:34:47.750 120 12302.30 38.00 55343.70 88888.00 2007-04-30 10:34:47.875 120 12302.25 37.95 55343.68 88888.00 2007-04-30 10:34:48.000 120 12302.23 37.95 55343.68 88888.00 2007-04-30 10:34:48.125 120 12302.20 37.98 55343.68 88888.00 2007-04-30 10:34:48.250 120 12302.20 38.02 55343.75 88888.00 2007-04-30 10:34:48.375 120 12302.25 38.10 55343.78 88888.00 2007-04-30 10:34:48.500 120 12302.27 38.10 55343.75 88888.00 2007-04-30 10:34:48.625 120 12302.17 37.98 55343.65 88888.00 2007-04-30 10:34:48.750 120 12302.15 38.02 55343.68 88888.00 2007-04-30 10:34:48.875 120 12302.08 38.00 55343.70 88888.00 2007-04-30 10:34:49.000 120 12302.10 37.98 55343.72 88888.00 2007-04-30 10:34:49.125 120 12302.15 37.98 55343.75 88888.00 2007-04-30 10:34:49.250 120 12302.17 37.98 55343.75 88888.00 2007-04-30 10:34:49.375 120 12302.20 37.92 55343.72 88888.00 2007-04-30 10:34:49.500 120 12302.20 37.88 55343.72 88888.00 2007-04-30 10:34:49.625 120 12302.23 37.90 55343.70 88888.00 2007-04-30 10:34:49.750 120 12302.23 37.92 55343.72 88888.00 2007-04-30 10:34:49.875 120 12302.27 37.85 55343.72 88888.00 2007-04-30 10:34:50.000 120 12302.27 37.75 55343.70 88888.00 2007-04-30 10:34:50.125 120 12302.23 37.73 55343.72 88888.00 2007-04-30 10:34:50.250 120 12302.10 37.62 55343.72 88888.00 2007-04-30 10:34:50.375 120 12302.15 37.60 55343.72 88888.00 2007-04-30 10:34:50.500 120 12302.12 37.55 55343.72 88888.00 2007-04-30 10:34:50.625 120 12302.15 37.52 55343.72 88888.00 2007-04-30 10:34:50.750 120 12302.20 37.55 55343.75 88888.00 2007-04-30 10:34:50.875 120 12302.15 37.45 55343.72 88888.00 2007-04-30 10:34:51.000 120 12302.12 37.35 55343.72 88888.00 2007-04-30 10:34:51.125 120 12302.15 37.35 55343.82 88888.00 2007-04-30 10:34:51.250 120 12302.05 37.25 55343.80 88888.00 2007-04-30 10:34:51.375 120 12302.05 37.23 55343.75 88888.00 2007-04-30 10:34:51.500 120 12302.12 37.23 55343.78 88888.00 2007-04-30 10:34:51.625 120 12302.12 37.12 55343.78 88888.00 2007-04-30 10:34:51.750 120 12302.05 37.05 55343.80 88888.00 2007-04-30 10:34:51.875 120 12301.98 37.00 55343.80 88888.00 2007-04-30 10:34:52.000 120 12301.92 36.95 55343.80 88888.00 2007-04-30 10:34:52.125 120 12301.85 36.88 55343.82 88888.00 2007-04-30 10:34:52.250 120 12301.80 36.80 55343.85 88888.00 2007-04-30 10:34:52.375 120 12301.80 36.75 55343.85 88888.00 2007-04-30 10:34:52.500 120 12301.75 36.65 55343.82 88888.00 2007-04-30 10:34:52.625 120 12301.65 36.58 55343.88 88888.00 2007-04-30 10:34:52.750 120 12301.60 36.55 55343.90 88888.00 2007-04-30 10:34:52.875 120 12301.62 36.50 55343.90 88888.00 2007-04-30 10:34:53.000 120 12301.55 36.42 55343.90 88888.00 2007-04-30 10:34:53.125 120 12301.52 36.38 55343.95 88888.00 2007-04-30 10:34:53.250 120 12301.45 36.23 55343.95 88888.00 2007-04-30 10:34:53.375 120 12301.45 36.15 55343.95 88888.00 2007-04-30 10:34:53.500 120 12301.50 36.20 55343.97 88888.00 2007-04-30 10:34:53.625 120 12301.40 36.15 55344.00 88888.00 2007-04-30 10:34:53.750 120 12301.33 36.00 55344.03 88888.00 2007-04-30 10:34:53.875 120 12301.33 36.02 55344.05 88888.00 2007-04-30 10:34:54.000 120 12301.33 35.98 55344.03 88888.00 2007-04-30 10:34:54.125 120 12301.25 35.90 55344.03 88888.00 2007-04-30 10:34:54.250 120 12301.10 35.83 55344.03 88888.00 2007-04-30 10:34:54.375 120 12301.10 35.80 55344.03 88888.00 2007-04-30 10:34:54.500 120 12301.08 35.73 55344.00 88888.00 2007-04-30 10:34:54.625 120 12301.15 35.67 55344.03 88888.00 2007-04-30 10:34:54.750 120 12301.05 35.62 55344.03 88888.00 2007-04-30 10:34:54.875 120 12300.90 35.65 55344.05 88888.00 2007-04-30 10:34:55.000 120 12300.88 35.70 55344.03 88888.00 2007-04-30 10:34:55.125 120 12300.90 35.70 55344.07 88888.00 2007-04-30 10:34:55.250 120 12300.88 35.70 55344.10 88888.00 2007-04-30 10:34:55.375 120 12300.88 35.73 55344.07 88888.00 2007-04-30 10:34:55.500 120 12300.85 35.77 55344.07 88888.00 2007-04-30 10:34:55.625 120 12300.83 35.83 55344.07 88888.00 2007-04-30 10:34:55.750 120 12300.83 35.85 55344.07 88888.00 2007-04-30 10:34:55.875 120 12300.80 35.85 55344.07 88888.00 2007-04-30 10:34:56.000 120 12300.77 35.80 55344.07 88888.00 2007-04-30 10:34:56.125 120 12300.77 35.88 55344.15 88888.00 2007-04-30 10:34:56.250 120 12300.75 35.90 55344.15 88888.00 2007-04-30 10:34:56.375 120 12300.62 35.92 55344.12 88888.00 2007-04-30 10:34:56.500 120 12300.55 35.92 55344.10 88888.00 2007-04-30 10:34:56.625 120 12300.55 36.00 55344.10 88888.00 2007-04-30 10:34:56.750 120 12300.55 36.05 55344.10 88888.00 2007-04-30 10:34:56.875 120 12300.58 36.08 55344.10 88888.00 2007-04-30 10:34:57.000 120 12300.62 36.15 55344.12 88888.00 2007-04-30 10:34:57.125 120 12300.58 36.20 55344.12 88888.00 2007-04-30 10:34:57.250 120 12300.48 36.17 55344.10 88888.00 2007-04-30 10:34:57.375 120 12300.52 36.23 55344.12 88888.00 2007-04-30 10:34:57.500 120 12300.50 36.27 55344.12 88888.00 2007-04-30 10:34:57.625 120 12300.45 36.33 55344.12 88888.00 2007-04-30 10:34:57.750 120 12300.48 36.27 55344.12 88888.00 2007-04-30 10:34:57.875 120 12300.50 36.23 55344.10 88888.00 2007-04-30 10:34:58.000 120 12300.50 36.33 55344.12 88888.00 2007-04-30 10:34:58.125 120 12300.55 36.40 55344.15 88888.00 2007-04-30 10:34:58.250 120 12300.55 36.48 55344.15 88888.00 2007-04-30 10:34:58.375 120 12300.42 36.50 55344.15 88888.00 2007-04-30 10:34:58.500 120 12300.35 36.50 55344.18 88888.00 2007-04-30 10:34:58.625 120 12300.35 36.50 55344.15 88888.00 2007-04-30 10:34:58.750 120 12300.30 36.48 55344.12 88888.00 2007-04-30 10:34:58.875 120 12300.33 36.48 55344.10 88888.00 2007-04-30 10:34:59.000 120 12300.35 36.52 55344.10 88888.00 2007-04-30 10:34:59.125 120 12300.30 36.50 55344.10 88888.00 2007-04-30 10:34:59.250 120 12300.27 36.45 55344.12 88888.00 2007-04-30 10:34:59.375 120 12300.23 36.45 55344.10 88888.00 2007-04-30 10:34:59.500 120 12300.17 36.48 55344.12 88888.00 2007-04-30 10:34:59.625 120 12300.10 36.45 55344.15 88888.00 2007-04-30 10:34:59.750 120 12300.08 36.40 55344.15 88888.00 2007-04-30 10:34:59.875 120 12300.05 36.42 55344.15 88888.00 2007-04-30 10:35:00.000 120 12299.98 36.38 55344.15 88888.00 2007-04-30 10:35:00.125 120 12299.95 36.38 55344.18 88888.00 2007-04-30 10:35:00.250 120 12299.90 36.30 55344.18 88888.00 2007-04-30 10:35:00.375 120 12299.90 36.35 55344.18 88888.00 2007-04-30 10:35:00.500 120 12299.85 36.30 55344.20 88888.00 2007-04-30 10:35:00.625 120 12299.80 36.30 55344.18 88888.00 2007-04-30 10:35:00.750 120 12299.73 36.25 55344.18 88888.00 2007-04-30 10:35:00.875 120 12299.62 36.20 55344.22 88888.00 2007-04-30 10:35:01.000 120 12299.58 36.17 55344.22 88888.00 2007-04-30 10:35:01.125 120 12299.55 36.17 55344.25 88888.00 2007-04-30 10:35:01.250 120 12299.50 36.15 55344.25 88888.00 2007-04-30 10:35:01.375 120 12299.42 36.12 55344.25 88888.00 2007-04-30 10:35:01.500 120 12299.33 36.12 55344.28 88888.00 2007-04-30 10:35:01.625 120 12299.33 36.05 55344.28 88888.00 2007-04-30 10:35:01.750 120 12299.33 36.05 55344.28 88888.00 2007-04-30 10:35:01.875 120 12299.30 36.02 55344.25 88888.00 2007-04-30 10:35:02.000 120 12299.23 36.05 55344.28 88888.00 2007-04-30 10:35:02.125 120 12299.17 36.02 55344.28 88888.00 2007-04-30 10:35:02.250 120 12299.08 35.95 55344.28 88888.00 2007-04-30 10:35:02.375 120 12299.15 36.00 55344.32 88888.00 2007-04-30 10:35:02.500 120 12299.12 35.98 55344.32 88888.00 2007-04-30 10:35:02.625 120 12299.05 35.95 55344.32 88888.00 2007-04-30 10:35:02.750 120 12298.98 35.95 55344.32 88888.00 2007-04-30 10:35:02.875 120 12298.95 35.95 55344.32 88888.00 2007-04-30 10:35:03.000 120 12298.90 35.95 55344.32 88888.00 2007-04-30 10:35:03.125 120 12298.90 35.90 55344.32 88888.00 2007-04-30 10:35:03.250 120 12298.85 35.88 55344.30 88888.00 2007-04-30 10:35:03.375 120 12298.85 35.90 55344.30 88888.00 2007-04-30 10:35:03.500 120 12298.85 35.95 55344.35 88888.00 2007-04-30 10:35:03.625 120 12298.83 35.92 55344.35 88888.00 2007-04-30 10:35:03.750 120 12298.73 35.88 55344.30 88888.00 2007-04-30 10:35:03.875 120 12298.70 35.88 55344.30 88888.00 2007-04-30 10:35:04.000 120 12298.70 35.92 55344.30 88888.00 2007-04-30 10:35:04.125 120 12298.67 35.85 55344.30 88888.00 2007-04-30 10:35:04.250 120 12298.67 35.92 55344.32 88888.00 2007-04-30 10:35:04.375 120 12298.70 35.95 55344.32 88888.00 2007-04-30 10:35:04.500 120 12298.70 35.88 55344.32 88888.00 2007-04-30 10:35:04.625 120 12298.58 35.85 55344.32 88888.00 2007-04-30 10:35:04.750 120 12298.48 35.80 55344.28 88888.00 2007-04-30 10:35:04.875 120 12298.52 35.85 55344.30 88888.00 2007-04-30 10:35:05.000 120 12298.60 35.88 55344.32 88888.00 2007-04-30 10:35:05.125 120 12298.55 35.85 55344.30 88888.00 2007-04-30 10:35:05.250 120 12298.45 35.83 55344.28 88888.00 2007-04-30 10:35:05.375 120 12298.50 35.83 55344.30 88888.00 2007-04-30 10:35:05.500 120 12298.55 35.85 55344.32 88888.00 2007-04-30 10:35:05.625 120 12298.58 35.88 55344.30 88888.00 2007-04-30 10:35:05.750 120 12298.60 35.88 55344.28 88888.00 2007-04-30 10:35:05.875 120 12298.55 35.83 55344.28 88888.00 2007-04-30 10:35:06.000 120 12298.58 35.90 55344.28 88888.00 2007-04-30 10:35:06.125 120 12298.60 35.92 55344.30 88888.00 2007-04-30 10:35:06.250 120 12298.65 35.85 55344.30 88888.00 2007-04-30 10:35:06.375 120 12298.62 35.83 55344.28 88888.00 2007-04-30 10:35:06.500 120 12298.55 35.85 55344.28 88888.00 2007-04-30 10:35:06.625 120 12298.50 35.77 55344.25 88888.00 2007-04-30 10:35:06.750 120 12298.48 35.77 55344.20 88888.00 2007-04-30 10:35:06.875 120 12298.48 35.83 55344.22 88888.00 2007-04-30 10:35:07.000 120 12298.42 35.83 55344.22 88888.00 2007-04-30 10:35:07.125 120 12298.42 35.77 55344.22 88888.00 2007-04-30 10:35:07.250 120 12298.38 35.75 55344.22 88888.00 2007-04-30 10:35:07.375 120 12298.42 35.73 55344.20 88888.00 2007-04-30 10:35:07.500 120 12298.52 35.77 55344.22 88888.00 2007-04-30 10:35:07.625 120 12298.55 35.77 55344.22 88888.00 2007-04-30 10:35:07.750 120 12298.55 35.75 55344.22 88888.00 2007-04-30 10:35:07.875 120 12298.52 35.67 55344.18 88888.00 2007-04-30 10:35:08.000 120 12298.50 35.62 55344.15 88888.00 2007-04-30 10:35:08.125 120 12298.48 35.62 55344.12 88888.00 2007-04-30 10:35:08.250 120 12298.45 35.60 55344.15 88888.00 2007-04-30 10:35:08.375 120 12298.50 35.65 55344.18 88888.00 2007-04-30 10:35:08.500 120 12298.58 35.67 55344.18 88888.00 2007-04-30 10:35:08.625 120 12298.52 35.60 55344.12 88888.00 2007-04-30 10:35:08.750 120 12298.50 35.60 55344.12 88888.00 2007-04-30 10:35:08.875 120 12298.55 35.60 55344.10 88888.00 2007-04-30 10:35:09.000 120 12298.65 35.58 55344.07 88888.00 2007-04-30 10:35:09.125 120 12298.73 35.58 55344.12 88888.00 2007-04-30 10:35:09.250 120 12298.80 35.62 55344.10 88888.00 2007-04-30 10:35:09.375 120 12298.83 35.62 55344.07 88888.00 2007-04-30 10:35:09.500 120 12298.83 35.60 55344.05 88888.00 2007-04-30 10:35:09.625 120 12298.83 35.58 55344.07 88888.00 2007-04-30 10:35:09.750 120 12298.83 35.55 55344.05 88888.00 2007-04-30 10:35:09.875 120 12298.85 35.55 55344.05 88888.00 2007-04-30 10:35:10.000 120 12298.85 35.52 55344.03 88888.00 2007-04-30 10:35:10.125 120 12298.83 35.50 55343.97 88888.00 2007-04-30 10:35:10.250 120 12298.83 35.52 55344.00 88888.00 2007-04-30 10:35:10.375 120 12298.83 35.50 55343.95 88888.00 2007-04-30 10:35:10.500 120 12298.92 35.48 55343.95 88888.00 2007-04-30 10:35:10.625 120 12298.95 35.48 55343.95 88888.00 2007-04-30 10:35:10.750 120 12299.00 35.48 55343.95 88888.00 2007-04-30 10:35:10.875 120 12299.08 35.48 55343.95 88888.00 2007-04-30 10:35:11.000 120 12299.10 35.42 55343.93 88888.00 2007-04-30 10:35:11.125 120 12299.02 35.38 55343.93 88888.00 2007-04-30 10:35:11.250 120 12299.05 35.33 55343.90 88888.00 2007-04-30 10:35:11.375 120 12299.12 35.35 55343.90 88888.00 2007-04-30 10:35:11.500 120 12299.10 35.35 55343.88 88888.00 2007-04-30 10:35:11.625 120 12299.15 35.40 55343.90 88888.00 2007-04-30 10:35:11.750 120 12299.23 35.38 55343.93 88888.00 2007-04-30 10:35:11.875 120 12299.25 35.38 55343.90 88888.00 2007-04-30 10:35:12.000 120 12299.15 35.30 55343.82 88888.00 2007-04-30 10:35:12.125 120 12299.12 35.23 55343.82 88888.00 2007-04-30 10:35:12.250 120 12299.10 35.20 55343.85 88888.00 2007-04-30 10:35:12.375 120 12299.10 35.20 55343.82 88888.00 2007-04-30 10:35:12.500 120 12299.10 35.15 55343.80 88888.00 2007-04-30 10:35:12.625 120 12299.12 35.20 55343.82 88888.00 2007-04-30 10:35:12.750 120 12299.10 35.15 55343.80 88888.00 2007-04-30 10:35:12.875 120 12299.02 35.15 55343.85 88888.00 2007-04-30 10:35:13.000 120 12298.95 35.15 55343.82 88888.00 2007-04-30 10:35:13.125 120 12298.95 35.12 55343.85 88888.00 2007-04-30 10:35:13.250 120 12298.90 35.12 55343.85 88888.00 2007-04-30 10:35:13.375 120 12298.90 35.10 55343.85 88888.00 2007-04-30 10:35:13.500 120 12298.83 35.05 55343.82 88888.00 2007-04-30 10:35:13.625 120 12298.70 35.02 55343.82 88888.00 2007-04-30 10:35:13.750 120 12298.58 35.00 55343.82 88888.00 2007-04-30 10:35:13.875 120 12298.60 34.98 55343.80 88888.00 2007-04-30 10:35:14.000 120 12298.52 34.90 55343.78 88888.00 2007-04-30 10:35:14.125 120 12298.45 34.88 55343.75 88888.00 2007-04-30 10:35:14.250 120 12298.35 34.90 55343.72 88888.00 2007-04-30 10:35:14.375 120 12298.40 34.92 55343.75 88888.00 2007-04-30 10:35:14.500 120 12298.42 34.90 55343.78 88888.00 2007-04-30 10:35:14.625 120 12298.45 34.95 55343.75 88888.00 2007-04-30 10:35:14.750 120 12298.48 34.90 55343.72 88888.00 2007-04-30 10:35:14.875 120 12298.40 34.88 55343.72 88888.00 2007-04-30 10:35:15.000 120 12298.35 34.88 55343.72 88888.00 2007-04-30 10:35:15.125 120 12298.30 34.92 55343.70 88888.00 2007-04-30 10:35:15.250 120 12298.25 34.92 55343.68 88888.00 2007-04-30 10:35:15.375 120 12298.27 34.92 55343.65 88888.00 2007-04-30 10:35:15.500 120 12298.30 34.92 55343.65 88888.00 2007-04-30 10:35:15.625 120 12298.27 34.92 55343.65 88888.00 2007-04-30 10:35:15.750 120 12298.23 34.88 55343.60 88888.00 2007-04-30 10:35:15.875 120 12298.30 34.95 55343.60 88888.00 2007-04-30 10:35:16.000 120 12298.38 35.00 55343.60 88888.00 2007-04-30 10:35:16.125 120 12298.33 35.00 55343.57 88888.00 2007-04-30 10:35:16.250 120 12298.33 35.00 55343.57 88888.00 2007-04-30 10:35:16.375 120 12298.38 35.02 55343.57 88888.00 2007-04-30 10:35:16.500 120 12298.45 35.08 55343.57 88888.00 2007-04-30 10:35:16.625 120 12298.40 35.08 55343.53 88888.00 2007-04-30 10:35:16.750 120 12298.35 35.08 55343.50 88888.00 2007-04-30 10:35:16.875 120 12298.40 35.10 55343.50 88888.00 2007-04-30 10:35:17.000 120 12298.45 35.08 55343.47 88888.00 2007-04-30 10:35:17.125 120 12298.45 35.10 55343.47 88888.00 2007-04-30 10:35:17.250 120 12298.50 35.17 55343.43 88888.00 2007-04-30 10:35:17.375 120 12298.50 35.20 55343.40 88888.00 2007-04-30 10:35:17.500 120 12298.50 35.20 55343.40 88888.00 2007-04-30 10:35:17.625 120 12298.55 35.23 55343.43 88888.00 2007-04-30 10:35:17.750 120 12298.52 35.25 55343.40 88888.00 2007-04-30 10:35:17.875 120 12298.55 35.38 55343.38 88888.00 2007-04-30 10:35:18.000 120 12298.50 35.42 55343.40 88888.00 2007-04-30 10:35:18.125 120 12298.48 35.42 55343.38 88888.00 2007-04-30 10:35:18.250 120 12298.48 35.42 55343.35 88888.00 2007-04-30 10:35:18.375 120 12298.50 35.50 55343.35 88888.00 2007-04-30 10:35:18.500 120 12298.55 35.52 55343.32 88888.00 2007-04-30 10:35:18.625 120 12298.52 35.50 55343.32 88888.00 2007-04-30 10:35:18.750 120 12298.58 35.60 55343.32 88888.00 2007-04-30 10:35:18.875 120 12298.48 35.67 55343.32 88888.00 2007-04-30 10:35:19.000 120 12298.42 35.65 55343.30 88888.00 2007-04-30 10:35:19.125 120 12298.38 35.62 55343.30 88888.00 2007-04-30 10:35:19.250 120 12298.33 35.70 55343.28 88888.00 2007-04-30 10:35:19.375 120 12298.30 35.73 55343.28 88888.00 2007-04-30 10:35:19.500 120 12298.23 35.75 55343.30 88888.00 2007-04-30 10:35:19.625 120 12298.15 35.77 55343.25 88888.00 2007-04-30 10:35:19.750 120 12298.05 35.80 55343.25 88888.00 2007-04-30 10:35:19.875 120 12297.95 35.83 55343.25 88888.00 2007-04-30 10:35:20.000 120 12297.92 35.80 55343.22 88888.00 2007-04-30 10:35:20.125 120 12297.83 35.83 55343.25 88888.00 2007-04-30 10:35:20.250 120 12297.85 35.85 55343.28 88888.00 2007-04-30 10:35:20.375 120 12297.90 35.95 55343.28 88888.00 2007-04-30 10:35:20.500 120 12297.75 35.92 55343.28 88888.00 2007-04-30 10:35:20.625 120 12297.62 35.92 55343.25 88888.00 2007-04-30 10:35:20.750 120 12297.60 35.90 55343.22 88888.00 2007-04-30 10:35:20.875 120 12297.65 35.95 55343.22 88888.00 2007-04-30 10:35:21.000 120 12297.60 35.90 55343.20 88888.00 2007-04-30 10:35:21.125 120 12297.50 35.85 55343.20 88888.00 2007-04-30 10:35:21.250 120 12297.40 35.85 55343.20 88888.00 2007-04-30 10:35:21.375 120 12297.30 35.80 55343.18 88888.00 2007-04-30 10:35:21.500 120 12297.17 35.83 55343.20 88888.00 2007-04-30 10:35:21.625 120 12297.15 35.88 55343.20 88888.00 2007-04-30 10:35:21.750 120 12297.10 35.90 55343.20 88888.00 2007-04-30 10:35:21.875 120 12297.05 35.85 55343.20 88888.00 2007-04-30 10:35:22.000 120 12297.10 35.77 55343.20 88888.00 2007-04-30 10:35:22.125 120 12297.05 35.80 55343.22 88888.00 2007-04-30 10:35:22.250 120 12296.98 35.77 55343.20 88888.00 2007-04-30 10:35:22.375 120 12296.95 35.77 55343.25 88888.00 2007-04-30 10:35:22.500 120 12296.90 35.73 55343.20 88888.00 2007-04-30 10:35:22.625 120 12296.98 35.70 55343.20 88888.00 2007-04-30 10:35:22.750 120 12296.92 35.65 55343.20 88888.00 2007-04-30 10:35:22.875 120 12296.83 35.60 55343.22 88888.00 2007-04-30 10:35:23.000 120 12296.77 35.60 55343.22 88888.00 2007-04-30 10:35:23.125 120 12296.80 35.60 55343.28 88888.00 2007-04-30 10:35:23.250 120 12296.80 35.58 55343.28 88888.00 2007-04-30 10:35:23.375 120 12296.83 35.55 55343.25 88888.00 2007-04-30 10:35:23.500 120 12296.80 35.50 55343.28 88888.00 2007-04-30 10:35:23.625 120 12296.75 35.42 55343.28 88888.00 2007-04-30 10:35:23.750 120 12296.70 35.40 55343.25 88888.00 2007-04-30 10:35:23.875 120 12296.70 35.40 55343.28 88888.00 2007-04-30 10:35:24.000 120 12296.73 35.40 55343.22 88888.00 2007-04-30 10:35:24.125 120 12296.73 35.35 55343.22 88888.00 2007-04-30 10:35:24.250 120 12296.73 35.35 55343.22 88888.00 2007-04-30 10:35:24.375 120 12296.85 35.42 55343.22 88888.00 2007-04-30 10:35:24.500 120 12296.85 35.33 55343.20 88888.00 2007-04-30 10:35:24.625 120 12296.77 35.25 55343.18 88888.00 2007-04-30 10:35:24.750 120 12296.80 35.30 55343.18 88888.00 2007-04-30 10:35:24.875 120 12296.85 35.27 55343.20 88888.00 2007-04-30 10:35:25.000 120 12296.90 35.27 55343.18 88888.00 2007-04-30 10:35:25.125 120 12296.95 35.27 55343.18 88888.00 2007-04-30 10:35:25.250 120 12296.98 35.25 55343.15 88888.00 2007-04-30 10:35:25.375 120 12297.00 35.27 55343.12 88888.00 2007-04-30 10:35:25.500 120 12296.98 35.30 55343.12 88888.00 2007-04-30 10:35:25.625 120 12297.00 35.30 55343.10 88888.00 2007-04-30 10:35:25.750 120 12297.10 35.33 55343.12 88888.00 2007-04-30 10:35:25.875 120 12297.12 35.40 55343.12 88888.00 2007-04-30 10:35:26.000 120 12297.12 35.42 55343.10 88888.00 2007-04-30 10:35:26.125 120 12297.08 35.35 55343.05 88888.00 2007-04-30 10:35:26.250 120 12297.08 35.35 55343.05 88888.00 2007-04-30 10:35:26.375 120 12297.10 35.40 55343.05 88888.00 2007-04-30 10:35:26.500 120 12297.23 35.45 55343.05 88888.00 2007-04-30 10:35:26.625 120 12297.40 35.52 55343.07 88888.00 2007-04-30 10:35:26.750 120 12297.38 35.50 55343.03 88888.00 2007-04-30 10:35:26.875 120 12297.30 35.50 55343.05 88888.00 2007-04-30 10:35:27.000 120 12297.33 35.55 55343.07 88888.00 2007-04-30 10:35:27.125 120 12297.38 35.58 55343.07 88888.00 2007-04-30 10:35:27.250 120 12297.38 35.60 55343.05 88888.00 2007-04-30 10:35:27.375 120 12297.45 35.62 55343.03 88888.00 2007-04-30 10:35:27.500 120 12297.45 35.62 55343.03 88888.00 2007-04-30 10:35:27.625 120 12297.48 35.65 55343.00 88888.00 2007-04-30 10:35:27.750 120 12297.45 35.67 55343.03 88888.00 2007-04-30 10:35:27.875 120 12297.42 35.73 55343.00 88888.00 2007-04-30 10:35:28.000 120 12297.45 35.75 55342.97 88888.00 2007-04-30 10:35:28.125 120 12297.48 35.77 55343.00 88888.00 2007-04-30 10:35:28.250 120 12297.42 35.75 55342.97 88888.00 2007-04-30 10:35:28.375 120 12297.45 35.80 55342.95 88888.00 2007-04-30 10:35:28.500 120 12297.40 35.83 55342.95 88888.00 2007-04-30 10:35:28.625 120 12297.42 35.90 55342.95 88888.00 2007-04-30 10:35:28.750 120 12297.48 35.92 55342.95 88888.00 2007-04-30 10:35:28.875 120 12297.45 35.92 55342.95 88888.00 2007-04-30 10:35:29.000 120 12297.42 35.92 55342.93 88888.00 2007-04-30 10:35:29.125 120 12297.42 35.95 55342.93 88888.00 2007-04-30 10:35:29.250 120 12297.42 35.98 55342.93 88888.00 2007-04-30 10:35:29.375 120 12297.40 36.00 55342.93 88888.00 2007-04-30 10:35:29.500 120 12297.42 36.05 55342.90 88888.00 2007-04-30 10:35:29.625 120 12297.45 36.02 55342.88 88888.00 2007-04-30 10:35:29.750 120 12297.38 36.00 55342.85 88888.00 2007-04-30 10:35:29.875 120 12297.40 36.00 55342.90 88888.00 2007-04-30 10:35:30.000 120 12297.38 36.00 55342.85 88888.00 2007-04-30 10:35:30.125 120 12297.38 36.00 55342.88 88888.00 2007-04-30 10:35:30.250 120 12297.38 35.95 55342.90 88888.00 2007-04-30 10:35:30.375 120 12297.35 35.98 55342.93 88888.00 2007-04-30 10:35:30.500 120 12297.25 35.98 55342.90 88888.00 2007-04-30 10:35:30.625 120 12297.17 35.98 55342.93 88888.00 2007-04-30 10:35:30.750 120 12297.23 36.00 55342.93 88888.00 2007-04-30 10:35:30.875 120 12297.27 35.98 55342.90 88888.00 2007-04-30 10:35:31.000 120 12297.25 35.92 55342.90 88888.00 2007-04-30 10:35:31.125 120 12297.25 35.98 55342.95 88888.00 2007-04-30 10:35:31.250 120 12297.17 35.92 55342.93 88888.00 2007-04-30 10:35:31.375 120 12297.12 35.85 55342.93 88888.00 2007-04-30 10:35:31.500 120 12297.10 35.80 55342.90 88888.00 2007-04-30 10:35:31.625 120 12297.10 35.75 55342.88 88888.00 2007-04-30 10:35:31.750 120 12297.17 35.73 55342.88 88888.00 2007-04-30 10:35:31.875 120 12297.08 35.67 55342.90 88888.00 2007-04-30 10:35:32.000 120 12297.02 35.58 55342.90 88888.00 2007-04-30 10:35:32.125 120 12297.05 35.50 55342.93 88888.00 2007-04-30 10:35:32.250 120 12296.95 35.45 55342.90 88888.00 2007-04-30 10:35:32.375 120 12296.98 35.48 55342.90 88888.00 2007-04-30 10:35:32.500 120 12297.00 35.45 55342.93 88888.00 2007-04-30 10:35:32.625 120 12297.02 35.40 55342.93 88888.00 2007-04-30 10:35:32.750 120 12296.95 35.30 55342.90 88888.00 2007-04-30 10:35:32.875 120 12296.92 35.27 55342.90 88888.00 2007-04-30 10:35:33.000 120 12297.00 35.25 55342.88 88888.00 2007-04-30 10:35:33.125 120 12297.02 35.23 55342.90 88888.00 2007-04-30 10:35:33.250 120 12297.08 35.23 55342.88 88888.00 2007-04-30 10:35:33.375 120 12297.10 35.23 55342.85 88888.00 2007-04-30 10:35:33.500 120 12296.98 35.17 55342.82 88888.00 2007-04-30 10:35:33.625 120 12297.02 35.17 55342.85 88888.00 2007-04-30 10:35:33.750 120 12297.17 35.17 55342.88 88888.00 2007-04-30 10:35:33.875 120 12297.25 35.17 55342.85 88888.00 2007-04-30 10:35:34.000 120 12297.25 35.15 55342.82 88888.00 2007-04-30 10:35:34.125 120 12297.27 35.17 55342.85 88888.00 2007-04-30 10:35:34.250 120 12297.30 35.20 55342.90 88888.00 2007-04-30 10:35:34.375 120 12297.40 35.25 55342.85 88888.00 2007-04-30 10:35:34.500 120 12297.45 35.27 55342.80 88888.00 2007-04-30 10:35:34.625 120 12297.38 35.25 55342.78 88888.00 2007-04-30 10:35:34.750 120 12297.48 35.27 55342.80 88888.00 2007-04-30 10:35:34.875 120 12297.58 35.27 55342.78 88888.00 2007-04-30 10:35:35.000 120 12297.58 35.25 55342.72 88888.00 2007-04-30 10:35:35.125 120 12297.55 35.27 55342.72 88888.00 2007-04-30 10:35:35.250 120 12297.55 35.38 55342.72 88888.00 2007-04-30 10:35:35.375 120 12297.62 35.42 55342.72 88888.00 2007-04-30 10:35:35.500 120 12297.65 35.40 55342.68 88888.00 2007-04-30 10:35:35.625 120 12297.58 35.40 55342.68 88888.00 2007-04-30 10:35:35.750 120 12297.58 35.42 55342.70 88888.00 2007-04-30 10:35:35.875 120 12297.62 35.55 55342.70 88888.00 2007-04-30 10:35:36.000 120 12297.67 35.62 55342.68 88888.00 2007-04-30 10:35:36.125 120 12297.67 35.58 55342.68 88888.00 2007-04-30 10:35:36.250 120 12297.65 35.60 55342.65 88888.00 2007-04-30 10:35:36.375 120 12297.67 35.60 55342.68 88888.00 2007-04-30 10:35:36.500 120 12297.67 35.60 55342.70 88888.00 2007-04-30 10:35:36.625 120 12297.65 35.65 55342.70 88888.00 2007-04-30 10:35:36.750 120 12297.62 35.67 55342.65 88888.00 2007-04-30 10:35:36.875 120 12297.70 35.73 55342.65 88888.00 2007-04-30 10:35:37.000 120 12297.70 35.73 55342.68 88888.00 2007-04-30 10:35:37.125 120 12297.65 35.73 55342.62 88888.00 2007-04-30 10:35:37.250 120 12297.62 35.85 55342.62 88888.00 2007-04-30 10:35:37.375 120 12297.67 35.90 55342.62 88888.00 2007-04-30 10:35:37.500 120 12297.62 35.92 55342.62 88888.00 2007-04-30 10:35:37.625 120 12297.62 35.92 55342.65 88888.00 2007-04-30 10:35:37.750 120 12297.58 35.92 55342.62 88888.00 2007-04-30 10:35:37.875 120 12297.55 35.98 55342.60 88888.00 2007-04-30 10:35:38.000 120 12297.58 35.98 55342.55 88888.00 2007-04-30 10:35:38.125 120 12297.62 36.00 55342.57 88888.00 2007-04-30 10:35:38.250 120 12297.58 36.02 55342.57 88888.00 2007-04-30 10:35:38.375 120 12297.62 36.12 55342.57 88888.00 2007-04-30 10:35:38.500 120 12297.67 36.08 55342.53 88888.00 2007-04-30 10:35:38.625 120 12297.70 36.15 55342.55 88888.00 2007-04-30 10:35:38.750 120 12297.70 36.23 55342.55 88888.00 2007-04-30 10:35:38.875 120 12297.70 36.27 55342.55 88888.00 2007-04-30 10:35:39.000 120 12297.67 36.27 55342.50 88888.00 2007-04-30 10:35:39.125 120 12297.65 36.27 55342.50 88888.00 2007-04-30 10:35:39.250 120 12297.70 36.27 55342.53 88888.00 2007-04-30 10:35:39.375 120 12297.73 36.30 55342.53 88888.00 2007-04-30 10:35:39.500 120 12297.70 36.25 55342.45 88888.00 2007-04-30 10:35:39.625 120 12297.62 36.25 55342.45 88888.00 2007-04-30 10:35:39.750 120 12297.62 36.30 55342.45 88888.00 2007-04-30 10:35:39.875 120 12297.67 36.30 55342.43 88888.00 2007-04-30 10:35:40.000 120 12297.65 36.33 55342.40 88888.00 2007-04-30 10:35:40.125 120 12297.67 36.38 55342.43 88888.00 2007-04-30 10:35:40.250 120 12297.70 36.40 55342.43 88888.00 2007-04-30 10:35:40.375 120 12297.75 36.42 55342.40 88888.00 2007-04-30 10:35:40.500 120 12297.75 36.48 55342.45 88888.00 2007-04-30 10:35:40.625 120 12297.75 36.48 55342.45 88888.00 2007-04-30 10:35:40.750 120 12297.77 36.48 55342.43 88888.00 2007-04-30 10:35:40.875 120 12297.70 36.45 55342.40 88888.00 2007-04-30 10:35:41.000 120 12297.73 36.52 55342.38 88888.00 2007-04-30 10:35:41.125 120 12297.75 36.55 55342.35 88888.00 2007-04-30 10:35:41.250 120 12297.80 36.52 55342.38 88888.00 2007-04-30 10:35:41.375 120 12297.88 36.58 55342.35 88888.00 2007-04-30 10:35:41.500 120 12297.90 36.62 55342.35 88888.00 2007-04-30 10:35:41.625 120 12297.90 36.62 55342.35 88888.00 2007-04-30 10:35:41.750 120 12298.00 36.70 55342.32 88888.00 2007-04-30 10:35:41.875 120 12298.05 36.73 55342.30 88888.00 2007-04-30 10:35:42.000 120 12298.00 36.75 55342.28 88888.00 2007-04-30 10:35:42.125 120 12298.00 36.80 55342.30 88888.00 2007-04-30 10:35:42.250 120 12297.98 36.83 55342.32 88888.00 2007-04-30 10:35:42.375 120 12298.00 36.88 55342.32 88888.00 2007-04-30 10:35:42.500 120 12298.00 36.92 55342.35 88888.00 2007-04-30 10:35:42.625 120 12298.02 36.98 55342.32 88888.00 2007-04-30 10:35:42.750 120 12298.05 36.98 55342.30 88888.00 2007-04-30 10:35:42.875 120 12298.10 36.95 55342.28 88888.00 2007-04-30 10:35:43.000 120 12298.08 36.90 55342.28 88888.00 2007-04-30 10:35:43.125 120 12298.02 36.98 55342.25 88888.00 2007-04-30 10:35:43.250 120 12298.02 37.05 55342.28 88888.00 2007-04-30 10:35:43.375 120 12297.98 37.00 55342.25 88888.00 2007-04-30 10:35:43.500 120 12297.92 37.05 55342.25 88888.00 2007-04-30 10:35:43.625 120 12297.92 37.12 55342.28 88888.00 2007-04-30 10:35:43.750 120 12297.83 37.05 55342.28 88888.00 2007-04-30 10:35:43.875 120 12297.83 37.02 55342.25 88888.00 2007-04-30 10:35:44.000 120 12297.85 37.08 55342.25 88888.00 2007-04-30 10:35:44.125 120 12297.85 37.08 55342.28 88888.00 2007-04-30 10:35:44.250 120 12297.73 37.00 55342.25 88888.00 2007-04-30 10:35:44.375 120 12297.65 36.95 55342.22 88888.00 2007-04-30 10:35:44.500 120 12297.60 36.95 55342.28 88888.00 2007-04-30 10:35:44.625 120 12297.62 37.02 55342.30 88888.00 2007-04-30 10:35:44.750 120 12297.62 37.02 55342.35 88888.00 2007-04-30 10:35:44.875 120 12297.55 36.90 55342.30 88888.00 2007-04-30 10:35:45.000 120 12297.38 36.83 55342.25 88888.00 2007-04-30 10:35:45.125 120 12297.38 36.77 55342.28 88888.00 2007-04-30 10:35:45.250 120 12297.40 36.73 55342.30 88888.00 2007-04-30 10:35:45.375 120 12297.42 36.73 55342.35 88888.00 2007-04-30 10:35:45.500 120 12297.40 36.73 55342.35 88888.00 2007-04-30 10:35:45.625 120 12297.38 36.70 55342.35 88888.00 2007-04-30 10:35:45.750 120 12297.27 36.60 55342.30 88888.00 2007-04-30 10:35:45.875 120 12297.27 36.58 55342.30 88888.00 2007-04-30 10:35:46.000 120 12297.35 36.62 55342.32 88888.00 2007-04-30 10:35:46.125 120 12297.30 36.60 55342.30 88888.00 2007-04-30 10:35:46.250 120 12297.25 36.52 55342.32 88888.00 2007-04-30 10:35:46.375 120 12297.27 36.58 55342.35 88888.00 2007-04-30 10:35:46.500 120 12297.25 36.50 55342.32 88888.00 2007-04-30 10:35:46.625 120 12297.10 36.45 55342.30 88888.00 2007-04-30 10:35:46.750 120 12297.08 36.50 55342.32 88888.00 2007-04-30 10:35:46.875 120 12297.10 36.52 55342.32 88888.00 2007-04-30 10:35:47.000 120 12297.17 36.58 55342.35 88888.00 2007-04-30 10:35:47.125 120 12297.15 36.52 55342.32 88888.00 2007-04-30 10:35:47.250 120 12297.10 36.48 55342.35 88888.00 2007-04-30 10:35:47.375 120 12297.12 36.52 55342.30 88888.00 2007-04-30 10:35:47.500 120 12297.15 36.60 55342.30 88888.00 2007-04-30 10:35:47.625 120 12297.12 36.62 55342.28 88888.00 2007-04-30 10:35:47.750 120 12297.10 36.62 55342.25 88888.00 2007-04-30 10:35:47.875 120 12297.08 36.67 55342.25 88888.00 2007-04-30 10:35:48.000 120 12297.08 36.73 55342.30 88888.00 2007-04-30 10:35:48.125 120 12297.08 36.73 55342.30 88888.00 2007-04-30 10:35:48.250 120 12297.10 36.73 55342.28 88888.00 2007-04-30 10:35:48.375 120 12297.17 36.77 55342.25 88888.00 2007-04-30 10:35:48.500 120 12297.17 36.77 55342.25 88888.00 2007-04-30 10:35:48.625 120 12297.00 36.73 55342.25 88888.00 2007-04-30 10:35:48.750 120 12296.98 36.75 55342.28 88888.00 2007-04-30 10:35:48.875 120 12297.05 36.83 55342.25 88888.00 2007-04-30 10:35:49.000 120 12297.10 36.85 55342.28 88888.00 2007-04-30 10:35:49.125 120 12297.12 36.83 55342.32 88888.00 2007-04-30 10:35:49.250 120 12297.20 36.85 55342.30 88888.00 2007-04-30 10:35:49.375 120 12297.20 36.80 55342.25 88888.00 2007-04-30 10:35:49.500 120 12297.20 36.75 55342.22 88888.00 2007-04-30 10:35:49.625 120 12297.23 36.75 55342.22 88888.00 2007-04-30 10:35:49.750 120 12297.30 36.75 55342.22 88888.00 2007-04-30 10:35:49.875 120 12297.35 36.75 55342.20 88888.00 2007-04-30 10:35:50.000 120 12297.42 36.75 55342.22 88888.00 2007-04-30 10:35:50.125 120 12297.45 36.75 55342.25 88888.00 2007-04-30 10:35:50.250 120 12297.50 36.73 55342.20 88888.00 2007-04-30 10:35:50.375 120 12297.55 36.75 55342.20 88888.00 2007-04-30 10:35:50.500 120 12297.52 36.73 55342.18 88888.00 2007-04-30 10:35:50.625 120 12297.58 36.73 55342.20 88888.00 2007-04-30 10:35:50.750 120 12297.55 36.67 55342.18 88888.00 2007-04-30 10:35:50.875 120 12297.58 36.60 55342.18 88888.00 2007-04-30 10:35:51.000 120 12297.60 36.52 55342.12 88888.00 2007-04-30 10:35:51.125 120 12297.65 36.50 55342.15 88888.00 2007-04-30 10:35:51.250 120 12297.73 36.55 55342.20 88888.00 2007-04-30 10:35:51.375 120 12297.80 36.58 55342.18 88888.00 2007-04-30 10:35:51.500 120 12297.73 36.48 55342.12 88888.00 2007-04-30 10:35:51.625 120 12297.80 36.45 55342.12 88888.00 2007-04-30 10:35:51.750 120 12297.90 36.45 55342.12 88888.00 2007-04-30 10:35:51.875 120 12297.92 36.42 55342.10 88888.00 2007-04-30 10:35:52.000 120 12297.88 36.40 55342.10 88888.00 2007-04-30 10:35:52.125 120 12297.83 36.35 55342.07 88888.00 2007-04-30 10:35:52.250 120 12297.85 36.33 55342.10 88888.00 2007-04-30 10:35:52.375 120 12297.88 36.33 55342.12 88888.00 2007-04-30 10:35:52.500 120 12297.85 36.30 55342.07 88888.00 2007-04-30 10:35:52.625 120 12297.80 36.30 55342.10 88888.00 2007-04-30 10:35:52.750 120 12297.83 36.25 55342.10 88888.00 2007-04-30 10:35:52.875 120 12297.92 36.30 55342.10 88888.00 2007-04-30 10:35:53.000 120 12298.02 36.25 55342.05 88888.00 2007-04-30 10:35:53.125 120 12298.02 36.15 55342.05 88888.00 2007-04-30 10:35:53.250 120 12298.00 36.10 55342.05 88888.00 2007-04-30 10:35:53.375 120 12298.10 36.12 55342.03 88888.00 2007-04-30 10:35:53.500 120 12298.17 36.12 55342.07 88888.00 2007-04-30 10:35:53.625 120 12298.27 36.17 55342.05 88888.00 2007-04-30 10:35:53.750 120 12298.30 36.17 55342.00 88888.00 2007-04-30 10:35:53.875 120 12298.25 36.10 55342.00 88888.00 2007-04-30 10:35:54.000 120 12298.25 36.08 55341.97 88888.00 2007-04-30 10:35:54.125 120 12298.35 36.05 55342.00 88888.00 2007-04-30 10:35:54.250 120 12298.40 36.08 55341.95 88888.00 2007-04-30 10:35:54.375 120 12298.48 36.10 55341.97 88888.00 2007-04-30 10:35:54.500 120 12298.52 36.15 55341.97 88888.00 2007-04-30 10:35:54.625 120 12298.60 36.17 55341.97 88888.00 2007-04-30 10:35:54.750 120 12298.65 36.17 55341.93 88888.00 2007-04-30 10:35:54.875 120 12298.67 36.20 55341.97 88888.00 2007-04-30 10:35:55.000 120 12298.67 36.20 55341.93 88888.00 2007-04-30 10:35:55.125 120 12298.75 36.20 55341.88 88888.00 2007-04-30 10:35:55.250 120 12298.80 36.17 55341.88 88888.00 2007-04-30 10:35:55.375 120 12298.95 36.20 55341.90 88888.00 2007-04-30 10:35:55.500 120 12298.98 36.25 55341.88 88888.00 2007-04-30 10:35:55.625 120 12298.92 36.25 55341.85 88888.00 2007-04-30 10:35:55.750 120 12298.92 36.27 55341.85 88888.00 2007-04-30 10:35:55.875 120 12298.98 36.27 55341.80 88888.00 2007-04-30 10:35:56.000 120 12299.08 36.27 55341.80 88888.00 2007-04-30 10:35:56.125 120 12299.15 36.30 55341.78 88888.00 2007-04-30 10:35:56.250 120 12299.12 36.23 55341.75 88888.00 2007-04-30 10:35:56.375 120 12299.15 36.17 55341.75 88888.00 2007-04-30 10:35:56.500 120 12299.15 36.27 55341.72 88888.00 2007-04-30 10:35:56.625 120 12299.17 36.23 55341.70 88888.00 2007-04-30 10:35:56.750 120 12299.25 36.15 55341.68 88888.00 2007-04-30 10:35:56.875 120 12299.33 36.20 55341.72 88888.00 2007-04-30 10:35:57.000 120 12299.45 36.25 55341.70 88888.00 2007-04-30 10:35:57.125 120 12299.42 36.20 55341.70 88888.00 2007-04-30 10:35:57.250 120 12299.33 36.12 55341.68 88888.00 2007-04-30 10:35:57.375 120 12299.33 36.12 55341.68 88888.00 2007-04-30 10:35:57.500 120 12299.33 36.12 55341.70 88888.00 2007-04-30 10:35:57.625 120 12299.35 36.15 55341.68 88888.00 2007-04-30 10:35:57.750 120 12299.40 36.15 55341.70 88888.00 2007-04-30 10:35:57.875 120 12299.40 36.10 55341.70 88888.00 2007-04-30 10:35:58.000 120 12299.38 36.15 55341.68 88888.00 2007-04-30 10:35:58.125 120 12299.40 36.15 55341.70 88888.00 2007-04-30 10:35:58.250 120 12299.38 36.10 55341.65 88888.00 2007-04-30 10:35:58.375 120 12299.35 36.08 55341.62 88888.00 2007-04-30 10:35:58.500 120 12299.30 36.08 55341.65 88888.00 2007-04-30 10:35:58.625 120 12299.30 36.10 55341.68 88888.00 2007-04-30 10:35:58.750 120 12299.23 36.02 55341.65 88888.00 2007-04-30 10:35:58.875 120 12299.25 36.00 55341.62 88888.00 2007-04-30 10:35:59.000 120 12299.25 36.02 55341.62 88888.00 2007-04-30 10:35:59.125 120 12299.27 36.08 55341.65 88888.00 2007-04-30 10:35:59.250 120 12299.20 35.98 55341.65 88888.00 2007-04-30 10:35:59.375 120 12299.17 35.95 55341.65 88888.00 2007-04-30 10:35:59.500 120 12299.20 35.95 55341.60 88888.00 2007-04-30 10:35:59.625 120 12299.27 35.95 55341.60 88888.00 2007-04-30 10:35:59.750 120 12299.27 35.90 55341.65 88888.00 2007-04-30 10:35:59.875 120 12299.27 35.83 55341.62 88888.00 2007-04-30 10:36:00.000 120 12299.23 35.83 55341.60 88888.00 2007-04-30 10:36:00.125 120 12299.12 35.80 55341.57 88888.00 2007-04-30 10:36:00.250 120 12299.12 35.85 55341.55 88888.00 2007-04-30 10:36:00.375 120 12299.27 35.85 55341.60 88888.00 2007-04-30 10:36:00.500 120 12299.35 35.85 55341.60 88888.00 2007-04-30 10:36:00.625 120 12299.38 35.80 55341.60 88888.00 2007-04-30 10:36:00.750 120 12299.45 35.80 55341.57 88888.00 2007-04-30 10:36:00.875 120 12299.45 35.83 55341.57 88888.00 2007-04-30 10:36:01.000 120 12299.42 35.83 55341.55 88888.00 2007-04-30 10:36:01.125 120 12299.40 35.80 55341.53 88888.00 2007-04-30 10:36:01.250 120 12299.45 35.80 55341.55 88888.00 2007-04-30 10:36:01.375 120 12299.58 35.83 55341.55 88888.00 2007-04-30 10:36:01.500 120 12299.60 35.88 55341.55 88888.00 2007-04-30 10:36:01.625 120 12299.60 35.90 55341.53 88888.00 2007-04-30 10:36:01.750 120 12299.62 35.92 55341.50 88888.00 2007-04-30 10:36:01.875 120 12299.73 35.90 55341.50 88888.00 2007-04-30 10:36:02.000 120 12299.73 35.90 55341.47 88888.00 2007-04-30 10:36:02.125 120 12299.73 35.95 55341.45 88888.00 2007-04-30 10:36:02.250 120 12299.83 35.95 55341.45 88888.00 2007-04-30 10:36:02.375 120 12299.90 35.95 55341.43 88888.00 2007-04-30 10:36:02.500 120 12299.98 35.98 55341.40 88888.00 2007-04-30 10:36:02.625 120 12299.98 36.00 55341.40 88888.00 2007-04-30 10:36:02.750 120 12300.02 36.02 55341.40 88888.00 2007-04-30 10:36:02.875 120 12300.02 36.10 55341.40 88888.00 2007-04-30 10:36:03.000 120 12300.08 36.15 55341.40 88888.00 2007-04-30 10:36:03.125 120 12300.15 36.17 55341.38 88888.00 2007-04-30 10:36:03.250 120 12300.17 36.25 55341.38 88888.00 2007-04-30 10:36:03.375 120 12300.23 36.33 55341.32 88888.00 2007-04-30 10:36:03.500 120 12300.20 36.35 55341.35 88888.00 2007-04-30 10:36:03.625 120 12300.27 36.40 55341.35 88888.00 2007-04-30 10:36:03.750 120 12300.35 36.38 55341.32 88888.00 2007-04-30 10:36:03.875 120 12300.27 36.35 55341.30 88888.00 2007-04-30 10:36:04.000 120 12300.20 36.40 55341.30 88888.00 2007-04-30 10:36:04.125 120 12300.20 36.45 55341.30 88888.00 2007-04-30 10:36:04.250 120 12300.25 36.48 55341.32 88888.00 2007-04-30 10:36:04.375 120 12300.17 36.50 55341.30 88888.00 2007-04-30 10:36:04.500 120 12300.12 36.48 55341.30 88888.00 2007-04-30 10:36:04.625 120 12300.15 36.42 55341.30 88888.00 2007-04-30 10:36:04.750 120 12300.20 36.48 55341.30 88888.00 2007-04-30 10:36:04.875 120 12300.17 36.52 55341.32 88888.00 2007-04-30 10:36:05.000 120 12300.20 36.42 55341.32 88888.00 2007-04-30 10:36:05.125 120 12300.15 36.42 55341.32 88888.00 2007-04-30 10:36:05.250 120 12300.12 36.50 55341.35 88888.00 2007-04-30 10:36:05.375 120 12300.10 36.42 55341.30 88888.00 2007-04-30 10:36:05.500 120 12300.12 36.45 55341.32 88888.00 2007-04-30 10:36:05.625 120 12300.17 36.48 55341.35 88888.00 2007-04-30 10:36:05.750 120 12300.23 36.52 55341.30 88888.00 2007-04-30 10:36:05.875 120 12300.15 36.42 55341.32 88888.00 2007-04-30 10:36:06.000 120 12300.12 36.33 55341.28 88888.00 2007-04-30 10:36:06.125 120 12300.00 36.33 55341.32 88888.00 2007-04-30 10:36:06.250 120 12300.05 36.35 55341.32 88888.00 2007-04-30 10:36:06.375 120 12300.08 36.35 55341.30 88888.00 2007-04-30 10:36:06.500 120 12300.02 36.30 55341.32 88888.00 2007-04-30 10:36:06.625 120 12300.05 36.25 55341.30 88888.00 2007-04-30 10:36:06.750 120 12300.00 36.25 55341.30 88888.00 2007-04-30 10:36:06.875 120 12299.95 36.25 55341.30 88888.00 2007-04-30 10:36:07.000 120 12300.00 36.15 55341.28 88888.00 2007-04-30 10:36:07.125 120 12300.02 36.10 55341.25 88888.00 2007-04-30 10:36:07.250 120 12300.02 36.12 55341.30 88888.00 2007-04-30 10:36:07.375 120 12300.05 36.15 55341.32 88888.00 2007-04-30 10:36:07.500 120 12300.10 36.15 55341.30 88888.00 2007-04-30 10:36:07.625 120 12300.15 36.17 55341.28 88888.00 2007-04-30 10:36:07.750 120 12300.15 36.12 55341.25 88888.00 2007-04-30 10:36:07.875 120 12300.20 36.12 55341.25 88888.00 2007-04-30 10:36:08.000 120 12300.30 36.12 55341.28 88888.00 2007-04-30 10:36:08.125 120 12300.30 36.10 55341.28 88888.00 2007-04-30 10:36:08.250 120 12300.27 36.08 55341.28 88888.00 2007-04-30 10:36:08.375 120 12300.33 36.10 55341.25 88888.00 2007-04-30 10:36:08.500 120 12300.40 36.10 55341.25 88888.00 2007-04-30 10:36:08.625 120 12300.45 36.12 55341.25 88888.00 2007-04-30 10:36:08.750 120 12300.48 36.15 55341.25 88888.00 2007-04-30 10:36:08.875 120 12300.55 36.15 55341.25 88888.00 2007-04-30 10:36:09.000 120 12300.62 36.20 55341.22 88888.00 2007-04-30 10:36:09.125 120 12300.65 36.25 55341.25 88888.00 2007-04-30 10:36:09.250 120 12300.62 36.20 55341.22 88888.00 2007-04-30 10:36:09.375 120 12300.65 36.12 55341.18 88888.00 2007-04-30 10:36:09.500 120 12300.62 36.15 55341.15 88888.00 2007-04-30 10:36:09.625 120 12300.67 36.17 55341.18 88888.00 2007-04-30 10:36:09.750 120 12300.73 36.20 55341.20 88888.00 2007-04-30 10:36:09.875 120 12300.85 36.30 55341.25 88888.00 2007-04-30 10:36:10.000 120 12300.88 36.30 55341.25 88888.00 2007-04-30 10:36:10.125 120 12300.80 36.25 55341.22 88888.00 2007-04-30 10:36:10.250 120 12300.77 36.27 55341.22 88888.00 2007-04-30 10:36:10.375 120 12300.80 36.30 55341.22 88888.00 2007-04-30 10:36:10.500 120 12300.73 36.25 55341.20 88888.00 2007-04-30 10:36:10.625 120 12300.75 36.27 55341.20 88888.00 2007-04-30 10:36:10.750 120 12300.75 36.33 55341.18 88888.00 2007-04-30 10:36:10.875 120 12300.83 36.35 55341.20 88888.00 2007-04-30 10:36:11.000 120 12300.88 36.35 55341.20 88888.00 2007-04-30 10:36:11.125 120 12300.90 36.33 55341.18 88888.00 2007-04-30 10:36:11.250 120 12300.95 36.38 55341.20 88888.00 2007-04-30 10:36:11.375 120 12300.92 36.40 55341.15 88888.00 2007-04-30 10:36:11.500 120 12300.83 36.35 55341.18 88888.00 2007-04-30 10:36:11.625 120 12300.80 36.33 55341.15 88888.00 2007-04-30 10:36:11.750 120 12300.83 36.38 55341.18 88888.00 2007-04-30 10:36:11.875 120 12300.88 36.45 55341.22 88888.00 2007-04-30 10:36:12.000 120 12300.88 36.45 55341.20 88888.00 2007-04-30 10:36:12.125 120 12300.83 36.40 55341.18 88888.00 2007-04-30 10:36:12.250 120 12300.83 36.40 55341.18 88888.00 2007-04-30 10:36:12.375 120 12300.85 36.45 55341.18 88888.00 2007-04-30 10:36:12.500 120 12300.77 36.42 55341.15 88888.00 2007-04-30 10:36:12.625 120 12300.83 36.52 55341.22 88888.00 2007-04-30 10:36:12.750 120 12300.83 36.52 55341.20 88888.00 2007-04-30 10:36:12.875 120 12300.77 36.45 55341.20 88888.00 2007-04-30 10:36:13.000 120 12300.75 36.45 55341.22 88888.00 2007-04-30 10:36:13.125 120 12300.83 36.50 55341.22 88888.00 2007-04-30 10:36:13.250 120 12300.77 36.48 55341.20 88888.00 2007-04-30 10:36:13.375 120 12300.73 36.48 55341.20 88888.00 2007-04-30 10:36:13.500 120 12300.67 36.50 55341.22 88888.00 2007-04-30 10:36:13.625 120 12300.62 36.52 55341.25 88888.00 2007-04-30 10:36:13.750 120 12300.55 36.52 55341.25 88888.00 2007-04-30 10:36:13.875 120 12300.60 36.52 55341.22 88888.00 2007-04-30 10:36:14.000 120 12300.58 36.55 55341.22 88888.00 2007-04-30 10:36:14.125 120 12300.58 36.60 55341.25 88888.00 2007-04-30 10:36:14.250 120 12300.58 36.62 55341.25 88888.00 2007-04-30 10:36:14.375 120 12300.60 36.62 55341.25 88888.00 2007-04-30 10:36:14.500 120 12300.58 36.60 55341.25 88888.00 2007-04-30 10:36:14.625 120 12300.52 36.60 55341.20 88888.00 2007-04-30 10:36:14.750 120 12300.48 36.58 55341.22 88888.00 2007-04-30 10:36:14.875 120 12300.52 36.58 55341.28 88888.00 2007-04-30 10:36:15.000 120 12300.52 36.62 55341.28 88888.00 2007-04-30 10:36:15.125 120 12300.52 36.67 55341.30 88888.00 2007-04-30 10:36:15.250 120 12300.52 36.70 55341.25 88888.00 2007-04-30 10:36:15.375 120 12300.55 36.65 55341.25 88888.00 2007-04-30 10:36:15.500 120 12300.55 36.60 55341.22 88888.00 2007-04-30 10:36:15.625 120 12300.60 36.67 55341.20 88888.00 2007-04-30 10:36:15.750 120 12300.70 36.75 55341.22 88888.00 2007-04-30 10:36:15.875 120 12300.75 36.83 55341.25 88888.00 2007-04-30 10:36:16.000 120 12300.83 36.83 55341.22 88888.00 2007-04-30 10:36:16.125 120 12300.75 36.85 55341.20 88888.00 2007-04-30 10:36:16.250 120 12300.77 36.98 55341.22 88888.00 2007-04-30 10:36:16.375 120 12300.85 37.05 55341.22 88888.00 2007-04-30 10:36:16.500 120 12300.88 37.12 55341.20 88888.00 2007-04-30 10:36:16.625 120 12301.00 37.20 55341.20 88888.00 2007-04-30 10:36:16.750 120 12301.08 37.25 55341.18 88888.00 2007-04-30 10:36:16.875 120 12301.05 37.33 55341.18 88888.00 2007-04-30 10:36:17.000 120 12301.02 37.40 55341.15 88888.00 2007-04-30 10:36:17.125 120 12301.08 37.50 55341.18 88888.00 2007-04-30 10:36:17.250 120 12301.12 37.62 55341.18 88888.00 2007-04-30 10:36:17.375 120 12301.20 37.70 55341.15 88888.00 2007-04-30 10:36:17.500 120 12301.12 37.75 55341.10 88888.00 2007-04-30 10:36:17.625 120 12301.05 37.83 55341.10 88888.00 2007-04-30 10:36:17.750 120 12301.02 37.88 55341.12 88888.00 2007-04-30 10:36:17.875 120 12301.05 37.95 55341.12 88888.00 2007-04-30 10:36:18.000 120 12301.10 38.08 55341.12 88888.00 2007-04-30 10:36:18.125 120 12301.17 38.20 55341.12 88888.00 2007-04-30 10:36:18.250 120 12301.17 38.25 55341.12 88888.00 2007-04-30 10:36:18.375 120 12301.12 38.25 55341.12 88888.00 2007-04-30 10:36:18.500 120 12301.05 38.27 55341.12 88888.00 2007-04-30 10:36:18.625 120 12301.02 38.33 55341.10 88888.00 2007-04-30 10:36:18.750 120 12301.08 38.33 55341.12 88888.00 2007-04-30 10:36:18.875 120 12301.10 38.33 55341.12 88888.00 2007-04-30 10:36:19.000 120 12301.08 38.38 55341.10 88888.00 2007-04-30 10:36:19.125 120 12301.10 38.45 55341.10 88888.00 2007-04-30 10:36:19.250 120 12301.15 38.48 55341.12 88888.00 2007-04-30 10:36:19.375 120 12301.15 38.48 55341.10 88888.00 2007-04-30 10:36:19.500 120 12301.12 38.48 55341.12 88888.00 2007-04-30 10:36:19.625 120 12301.17 38.52 55341.10 88888.00 2007-04-30 10:36:19.750 120 12301.10 38.50 55341.10 88888.00 2007-04-30 10:36:19.875 120 12301.00 38.52 55341.10 88888.00 2007-04-30 10:36:20.000 120 12300.88 38.60 55341.07 88888.00 2007-04-30 10:36:20.125 120 12300.85 38.62 55341.10 88888.00 2007-04-30 10:36:20.250 120 12300.75 38.60 55341.10 88888.00 2007-04-30 10:36:20.375 120 12300.70 38.65 55341.10 88888.00 2007-04-30 10:36:20.500 120 12300.55 38.70 55341.12 88888.00 2007-04-30 10:36:20.625 120 12300.55 38.70 55341.12 88888.00 2007-04-30 10:36:20.750 120 12300.58 38.75 55341.12 88888.00 2007-04-30 10:36:20.875 120 12300.48 38.77 55341.15 88888.00 2007-04-30 10:36:21.000 120 12300.35 38.85 55341.18 88888.00 2007-04-30 10:36:21.125 120 12300.27 38.90 55341.18 88888.00 2007-04-30 10:36:21.250 120 12300.17 38.90 55341.18 88888.00 2007-04-30 10:36:21.375 120 12300.12 38.88 55341.18 88888.00 2007-04-30 10:36:21.500 120 12300.02 38.85 55341.15 88888.00 2007-04-30 10:36:21.625 120 12299.83 38.77 55341.15 88888.00 2007-04-30 10:36:21.750 120 12299.73 38.77 55341.15 88888.00 2007-04-30 10:36:21.875 120 12299.70 38.77 55341.20 88888.00 2007-04-30 10:36:22.000 120 12299.58 38.67 55341.20 88888.00 2007-04-30 10:36:22.125 120 12299.50 38.67 55341.20 88888.00 2007-04-30 10:36:22.250 120 12299.48 38.67 55341.25 88888.00 2007-04-30 10:36:22.375 120 12299.50 38.65 55341.25 88888.00 2007-04-30 10:36:22.500 120 12299.35 38.52 55341.22 88888.00 2007-04-30 10:36:22.625 120 12299.23 38.50 55341.25 88888.00 2007-04-30 10:36:22.750 120 12299.17 38.42 55341.25 88888.00 2007-04-30 10:36:22.875 120 12299.17 38.40 55341.28 88888.00 2007-04-30 10:36:23.000 120 12299.20 38.33 55341.25 88888.00 2007-04-30 10:36:23.125 120 12299.25 38.30 55341.28 88888.00 2007-04-30 10:36:23.250 120 12299.15 38.27 55341.30 88888.00 2007-04-30 10:36:23.375 120 12299.10 38.17 55341.28 88888.00 2007-04-30 10:36:23.500 120 12299.05 38.02 55341.30 88888.00 2007-04-30 10:36:23.625 120 12299.12 37.90 55341.30 88888.00 2007-04-30 10:36:23.750 120 12299.10 37.90 55341.30 88888.00 2007-04-30 10:36:23.875 120 12299.02 37.80 55341.30 88888.00 2007-04-30 10:36:24.000 120 12299.08 37.80 55341.35 88888.00 2007-04-30 10:36:24.125 120 12299.15 37.83 55341.35 88888.00 2007-04-30 10:36:24.250 120 12299.15 37.80 55341.35 88888.00 2007-04-30 10:36:24.375 120 12299.15 37.75 55341.35 88888.00 2007-04-30 10:36:24.500 120 12299.25 37.75 55341.35 88888.00 2007-04-30 10:36:24.625 120 12299.27 37.67 55341.35 88888.00 2007-04-30 10:36:24.750 120 12299.27 37.62 55341.32 88888.00 2007-04-30 10:36:24.875 120 12299.27 37.65 55341.32 88888.00 2007-04-30 10:36:25.000 120 12299.30 37.62 55341.35 88888.00 2007-04-30 10:36:25.125 120 12299.38 37.62 55341.35 88888.00 2007-04-30 10:36:25.250 120 12299.38 37.60 55341.35 88888.00 2007-04-30 10:36:25.375 120 12299.48 37.58 55341.35 88888.00 2007-04-30 10:36:25.500 120 12299.45 37.58 55341.35 88888.00 2007-04-30 10:36:25.625 120 12299.50 37.60 55341.38 88888.00 2007-04-30 10:36:25.750 120 12299.52 37.60 55341.32 88888.00 2007-04-30 10:36:25.875 120 12299.58 37.60 55341.32 88888.00 2007-04-30 10:36:26.000 120 12299.55 37.58 55341.32 88888.00 2007-04-30 10:36:26.125 120 12299.55 37.62 55341.35 88888.00 2007-04-30 10:36:26.250 120 12299.60 37.67 55341.35 88888.00 2007-04-30 10:36:26.375 120 12299.65 37.67 55341.30 88888.00 2007-04-30 10:36:26.500 120 12299.62 37.65 55341.30 88888.00 2007-04-30 10:36:26.625 120 12299.65 37.65 55341.30 88888.00 2007-04-30 10:36:26.750 120 12299.75 37.70 55341.30 88888.00 2007-04-30 10:36:26.875 120 12299.80 37.67 55341.32 88888.00 2007-04-30 10:36:27.000 120 12299.85 37.67 55341.30 88888.00 2007-04-30 10:36:27.125 120 12299.83 37.70 55341.38 88888.00 2007-04-30 10:36:27.250 120 12299.75 37.65 55341.30 88888.00 2007-04-30 10:36:27.375 120 12299.83 37.67 55341.30 88888.00 2007-04-30 10:36:27.500 120 12299.85 37.73 55341.30 88888.00 2007-04-30 10:36:27.625 120 12299.88 37.67 55341.32 88888.00 2007-04-30 10:36:27.750 120 12299.88 37.65 55341.30 88888.00 2007-04-30 10:36:27.875 120 12299.90 37.67 55341.32 88888.00 2007-04-30 10:36:28.000 120 12299.98 37.67 55341.38 88888.00 2007-04-30 10:36:28.125 120 12299.98 37.67 55341.35 88888.00 2007-04-30 10:36:28.250 120 12299.90 37.62 55341.30 88888.00 2007-04-30 10:36:28.375 120 12299.98 37.62 55341.32 88888.00 2007-04-30 10:36:28.500 120 12300.00 37.65 55341.32 88888.00 2007-04-30 10:36:28.625 120 12300.02 37.62 55341.35 88888.00 2007-04-30 10:36:28.750 120 12299.95 37.60 55341.35 88888.00 2007-04-30 10:36:28.875 120 12299.98 37.65 55341.38 88888.00 2007-04-30 10:36:29.000 120 12299.98 37.55 55341.32 88888.00 2007-04-30 10:36:29.125 120 12299.95 37.42 55341.32 88888.00 2007-04-30 10:36:29.250 120 12299.90 37.45 55341.30 88888.00 2007-04-30 10:36:29.375 120 12299.92 37.48 55341.30 88888.00 2007-04-30 10:36:29.500 120 12299.98 37.45 55341.32 88888.00 2007-04-30 10:36:29.625 120 12300.05 37.48 55341.32 88888.00 2007-04-30 10:36:29.750 120 12300.10 37.45 55341.35 88888.00 2007-04-30 10:36:29.875 120 12300.12 37.48 55341.35 88888.00 2007-04-30 10:36:30.000 120 12300.17 37.48 55341.35 88888.00 2007-04-30 10:36:30.125 120 12300.08 37.42 55341.30 88888.00 2007-04-30 10:36:30.250 120 12300.02 37.38 55341.32 88888.00 2007-04-30 10:36:30.375 120 12300.08 37.35 55341.35 88888.00 2007-04-30 10:36:30.500 120 12300.08 37.33 55341.32 88888.00 2007-04-30 10:36:30.625 120 12300.08 37.33 55341.35 88888.00 2007-04-30 10:36:30.750 120 12300.10 37.30 55341.32 88888.00 2007-04-30 10:36:30.875 120 12300.10 37.30 55341.35 88888.00 2007-04-30 10:36:31.000 120 12300.17 37.35 55341.32 88888.00 2007-04-30 10:36:31.125 120 12300.20 37.35 55341.35 88888.00 2007-04-30 10:36:31.250 120 12300.12 37.30 55341.30 88888.00 2007-04-30 10:36:31.375 120 12300.15 37.35 55341.35 88888.00 2007-04-30 10:36:31.500 120 12300.17 37.35 55341.32 88888.00 2007-04-30 10:36:31.625 120 12300.12 37.33 55341.32 88888.00 2007-04-30 10:36:31.750 120 12300.23 37.40 55341.38 88888.00 2007-04-30 10:36:31.875 120 12300.20 37.40 55341.38 88888.00 2007-04-30 10:36:32.000 120 12300.08 37.33 55341.32 88888.00 2007-04-30 10:36:32.125 120 12300.05 37.27 55341.35 88888.00 2007-04-30 10:36:32.250 120 12300.02 37.27 55341.35 88888.00 2007-04-30 10:36:32.375 120 12300.08 37.35 55341.32 88888.00 2007-04-30 10:36:32.500 120 12300.02 37.27 55341.38 88888.00 2007-04-30 10:36:32.625 120 12300.02 37.23 55341.38 88888.00 2007-04-30 10:36:32.750 120 12300.08 37.30 55341.35 88888.00 2007-04-30 10:36:32.875 120 12300.02 37.30 55341.35 88888.00 2007-04-30 10:36:33.000 120 12300.00 37.25 55341.38 88888.00 2007-04-30 10:36:33.125 120 12300.00 37.27 55341.40 88888.00 2007-04-30 10:36:33.250 120 12299.98 37.23 55341.40 88888.00 2007-04-30 10:36:33.375 120 12300.00 37.25 55341.40 88888.00 2007-04-30 10:36:33.500 120 12300.02 37.25 55341.40 88888.00 2007-04-30 10:36:33.625 120 12300.02 37.23 55341.40 88888.00 2007-04-30 10:36:33.750 120 12299.95 37.15 55341.40 88888.00 2007-04-30 10:36:33.875 120 12299.95 37.12 55341.43 88888.00 2007-04-30 10:36:34.000 120 12299.98 37.10 55341.38 88888.00 2007-04-30 10:36:34.125 120 12300.02 37.12 55341.43 88888.00 2007-04-30 10:36:34.250 120 12300.02 37.10 55341.43 88888.00 2007-04-30 10:36:34.375 120 12300.05 37.08 55341.43 88888.00 2007-04-30 10:36:34.500 120 12300.00 36.98 55341.38 88888.00 2007-04-30 10:36:34.625 120 12299.98 37.00 55341.38 88888.00 2007-04-30 10:36:34.750 120 12299.98 37.00 55341.38 88888.00 2007-04-30 10:36:34.875 120 12299.98 36.98 55341.38 88888.00 2007-04-30 10:36:35.000 120 12300.00 37.05 55341.38 88888.00 2007-04-30 10:36:35.125 120 12300.02 37.08 55341.43 88888.00 2007-04-30 10:36:35.250 120 12299.98 36.98 55341.43 88888.00 2007-04-30 10:36:35.375 120 12299.98 36.95 55341.43 88888.00 2007-04-30 10:36:35.500 120 12300.00 36.92 55341.38 88888.00 2007-04-30 10:36:35.625 120 12300.05 36.98 55341.40 88888.00 2007-04-30 10:36:35.750 120 12300.12 36.90 55341.35 88888.00 2007-04-30 10:36:35.875 120 12300.08 36.88 55341.38 88888.00 2007-04-30 10:36:36.000 120 12300.05 36.90 55341.40 88888.00 2007-04-30 10:36:36.125 120 12300.05 36.92 55341.40 88888.00 2007-04-30 10:36:36.250 120 12300.08 36.92 55341.40 88888.00 2007-04-30 10:36:36.375 120 12300.17 36.90 55341.40 88888.00 2007-04-30 10:36:36.500 120 12300.15 36.92 55341.43 88888.00 2007-04-30 10:36:36.625 120 12300.15 36.90 55341.43 88888.00 2007-04-30 10:36:36.750 120 12300.17 36.92 55341.43 88888.00 2007-04-30 10:36:36.875 120 12300.17 36.92 55341.40 88888.00 2007-04-30 10:36:37.000 120 12300.20 36.92 55341.40 88888.00 2007-04-30 10:36:37.125 120 12300.27 36.98 55341.43 88888.00 2007-04-30 10:36:37.250 120 12300.25 36.95 55341.43 88888.00 2007-04-30 10:36:37.375 120 12300.27 36.98 55341.43 88888.00 2007-04-30 10:36:37.500 120 12300.38 37.02 55341.45 88888.00 2007-04-30 10:36:37.625 120 12300.35 36.92 55341.43 88888.00 2007-04-30 10:36:37.750 120 12300.35 36.95 55341.43 88888.00 2007-04-30 10:36:37.875 120 12300.38 36.98 55341.45 88888.00 2007-04-30 10:36:38.000 120 12300.33 36.98 55341.43 88888.00 2007-04-30 10:36:38.125 120 12300.30 37.00 55341.45 88888.00 2007-04-30 10:36:38.250 120 12300.25 36.95 55341.40 88888.00 2007-04-30 10:36:38.375 120 12300.23 36.90 55341.38 88888.00 2007-04-30 10:36:38.500 120 12300.23 36.95 55341.43 88888.00 2007-04-30 10:36:38.625 120 12300.30 37.05 55341.45 88888.00 2007-04-30 10:36:38.750 120 12300.33 37.10 55341.43 88888.00 2007-04-30 10:36:38.875 120 12300.27 37.08 55341.43 88888.00 2007-04-30 10:36:39.000 120 12300.20 37.00 55341.43 88888.00 2007-04-30 10:36:39.125 120 12300.17 37.00 55341.43 88888.00 2007-04-30 10:36:39.250 120 12300.23 37.10 55341.45 88888.00 2007-04-30 10:36:39.375 120 12300.38 37.15 55341.47 88888.00 2007-04-30 10:36:39.500 120 12300.38 37.12 55341.47 88888.00 2007-04-30 10:36:39.625 120 12300.23 37.05 55341.47 88888.00 2007-04-30 10:36:39.750 120 12300.15 37.05 55341.47 88888.00 2007-04-30 10:36:39.875 120 12300.12 37.10 55341.47 88888.00 2007-04-30 10:36:40.000 120 12300.15 37.17 55341.47 88888.00 2007-04-30 10:36:40.125 120 12300.10 37.17 55341.50 88888.00 2007-04-30 10:36:40.250 120 12300.00 37.17 55341.53 88888.00 2007-04-30 10:36:40.375 120 12299.95 37.20 55341.53 88888.00 2007-04-30 10:36:40.500 120 12299.92 37.20 55341.53 88888.00 2007-04-30 10:36:40.625 120 12299.92 37.25 55341.53 88888.00 2007-04-30 10:36:40.750 120 12299.92 37.27 55341.53 88888.00 2007-04-30 10:36:40.875 120 12299.85 37.25 55341.53 88888.00 2007-04-30 10:36:41.000 120 12299.75 37.23 55341.50 88888.00 2007-04-30 10:36:41.125 120 12299.73 37.25 55341.53 88888.00 2007-04-30 10:36:41.250 120 12299.80 37.27 55341.55 88888.00 2007-04-30 10:36:41.375 120 12299.77 37.27 55341.57 88888.00 2007-04-30 10:36:41.500 120 12299.73 37.27 55341.53 88888.00 2007-04-30 10:36:41.625 120 12299.73 37.30 55341.55 88888.00 2007-04-30 10:36:41.750 120 12299.73 37.30 55341.60 88888.00 2007-04-30 10:36:41.875 120 12299.65 37.30 55341.60 88888.00 2007-04-30 10:36:42.000 120 12299.52 37.33 55341.57 88888.00 2007-04-30 10:36:42.125 120 12299.45 37.38 55341.57 88888.00 2007-04-30 10:36:42.250 120 12299.38 37.38 55341.62 88888.00 2007-04-30 10:36:42.375 120 12299.33 37.40 55341.60 88888.00 2007-04-30 10:36:42.500 120 12299.27 37.40 55341.60 88888.00 2007-04-30 10:36:42.625 120 12299.25 37.42 55341.60 88888.00 2007-04-30 10:36:42.750 120 12299.17 37.45 55341.62 88888.00 2007-04-30 10:36:42.875 120 12299.12 37.45 55341.65 88888.00 2007-04-30 10:36:43.000 120 12299.10 37.48 55341.65 88888.00 2007-04-30 10:36:43.125 120 12298.98 37.45 55341.62 88888.00 2007-04-30 10:36:43.250 120 12298.92 37.40 55341.65 88888.00 2007-04-30 10:36:43.375 120 12298.88 37.38 55341.65 88888.00 2007-04-30 10:36:43.500 120 12298.83 37.38 55341.65 88888.00 2007-04-30 10:36:43.625 120 12298.83 37.38 55341.68 88888.00 2007-04-30 10:36:43.750 120 12298.75 37.40 55341.68 88888.00 2007-04-30 10:36:43.875 120 12298.58 37.38 55341.68 88888.00 2007-04-30 10:36:44.000 120 12298.58 37.35 55341.68 88888.00 2007-04-30 10:36:44.125 120 12298.60 37.33 55341.70 88888.00 2007-04-30 10:36:44.250 120 12298.55 37.30 55341.70 88888.00 2007-04-30 10:36:44.375 120 12298.52 37.35 55341.72 88888.00 2007-04-30 10:36:44.500 120 12298.55 37.40 55341.70 88888.00 2007-04-30 10:36:44.625 120 12298.50 37.27 55341.70 88888.00 2007-04-30 10:36:44.750 120 12298.42 37.23 55341.70 88888.00 2007-04-30 10:36:44.875 120 12298.42 37.25 55341.70 88888.00 2007-04-30 10:36:45.000 120 12298.42 37.20 55341.70 88888.00 2007-04-30 10:36:45.125 120 12298.40 37.12 55341.70 88888.00 2007-04-30 10:36:45.250 120 12298.35 37.17 55341.75 88888.00 2007-04-30 10:36:45.375 120 12298.38 37.17 55341.75 88888.00 2007-04-30 10:36:45.500 120 12298.38 37.17 55341.78 88888.00 2007-04-30 10:36:45.625 120 12298.42 37.23 55341.78 88888.00 2007-04-30 10:36:45.750 120 12298.38 37.23 55341.80 88888.00 2007-04-30 10:36:45.875 120 12298.35 37.17 55341.78 88888.00 2007-04-30 10:36:46.000 120 12298.25 37.12 55341.80 88888.00 2007-04-30 10:36:46.125 120 12298.23 37.15 55341.82 88888.00 2007-04-30 10:36:46.250 120 12298.20 37.23 55341.82 88888.00 2007-04-30 10:36:46.375 120 12298.25 37.23 55341.85 88888.00 2007-04-30 10:36:46.500 120 12298.17 37.17 55341.80 88888.00 2007-04-30 10:36:46.625 120 12298.20 37.12 55341.82 88888.00 2007-04-30 10:36:46.750 120 12298.12 37.15 55341.85 88888.00 2007-04-30 10:36:46.875 120 12298.05 37.15 55341.85 88888.00 2007-04-30 10:36:47.000 120 12298.00 37.10 55341.85 88888.00 2007-04-30 10:36:47.125 120 12297.98 37.10 55341.88 88888.00 2007-04-30 10:36:47.250 120 12297.92 37.08 55341.82 88888.00 2007-04-30 10:36:47.375 120 12297.92 37.05 55341.85 88888.00 2007-04-30 10:36:47.500 120 12297.88 37.02 55341.88 88888.00 2007-04-30 10:36:47.625 120 12297.83 37.02 55341.90 88888.00 2007-04-30 10:36:47.750 120 12297.75 37.05 55341.88 88888.00 2007-04-30 10:36:47.875 120 12297.73 37.08 55341.88 88888.00 2007-04-30 10:36:48.000 120 12297.77 37.12 55341.88 88888.00 2007-04-30 10:36:48.125 120 12297.70 37.17 55341.90 88888.00 2007-04-30 10:36:48.250 120 12297.65 37.17 55341.93 88888.00 2007-04-30 10:36:48.375 120 12297.62 37.23 55341.93 88888.00 2007-04-30 10:36:48.500 120 12297.52 37.23 55341.93 88888.00 2007-04-30 10:36:48.625 120 12297.50 37.25 55341.90 88888.00 2007-04-30 10:36:48.750 120 12297.48 37.33 55341.90 88888.00 2007-04-30 10:36:48.875 120 12297.40 37.33 55341.90 88888.00 2007-04-30 10:36:49.000 120 12297.38 37.35 55341.88 88888.00 2007-04-30 10:36:49.125 120 12297.35 37.42 55341.90 88888.00 2007-04-30 10:36:49.250 120 12297.20 37.45 55341.90 88888.00 2007-04-30 10:36:49.375 120 12297.12 37.48 55341.93 88888.00 2007-04-30 10:36:49.500 120 12297.15 37.52 55341.97 88888.00 2007-04-30 10:36:49.625 120 12297.10 37.52 55341.95 88888.00 2007-04-30 10:36:49.750 120 12296.95 37.52 55341.95 88888.00 2007-04-30 10:36:49.875 120 12296.92 37.60 55341.97 88888.00 2007-04-30 10:36:50.000 120 12296.80 37.60 55341.95 88888.00 2007-04-30 10:36:50.125 120 12296.70 37.60 55342.00 88888.00 2007-04-30 10:36:50.250 120 12296.60 37.62 55342.03 88888.00 2007-04-30 10:36:50.375 120 12296.60 37.65 55342.05 88888.00 2007-04-30 10:36:50.500 120 12296.45 37.62 55342.00 88888.00 2007-04-30 10:36:50.625 120 12296.35 37.55 55342.03 88888.00 2007-04-30 10:36:50.750 120 12296.30 37.55 55342.00 88888.00 2007-04-30 10:36:50.875 120 12296.23 37.55 55342.00 88888.00 2007-04-30 10:36:51.000 120 12296.20 37.52 55342.03 88888.00 2007-04-30 10:36:51.125 120 12296.10 37.45 55342.03 88888.00 2007-04-30 10:36:51.250 120 12296.00 37.38 55342.03 88888.00 2007-04-30 10:36:51.375 120 12295.92 37.35 55342.07 88888.00 2007-04-30 10:36:51.500 120 12295.90 37.35 55342.05 88888.00 2007-04-30 10:36:51.625 120 12295.83 37.33 55342.07 88888.00 2007-04-30 10:36:51.750 120 12295.73 37.23 55342.07 88888.00 2007-04-30 10:36:51.875 120 12295.67 37.12 55342.03 88888.00 2007-04-30 10:36:52.000 120 12295.62 37.08 55342.05 88888.00 2007-04-30 10:36:52.125 120 12295.60 37.05 55342.07 88888.00 2007-04-30 10:36:52.250 120 12295.58 37.10 55342.07 88888.00 2007-04-30 10:36:52.375 120 12295.60 37.10 55342.07 88888.00 2007-04-30 10:36:52.500 120 12295.60 37.00 55342.05 88888.00 2007-04-30 10:36:52.625 120 12295.52 36.90 55342.05 88888.00 2007-04-30 10:36:52.750 120 12295.48 36.85 55342.05 88888.00 2007-04-30 10:36:52.875 120 12295.42 36.83 55342.05 88888.00 2007-04-30 10:36:53.000 120 12295.50 36.83 55342.05 88888.00 2007-04-30 10:36:53.125 120 12295.42 36.75 55342.07 88888.00 2007-04-30 10:36:53.250 120 12295.35 36.70 55342.05 88888.00 2007-04-30 10:36:53.375 120 12295.27 36.70 55342.05 88888.00 2007-04-30 10:36:53.500 120 12295.27 36.60 55342.03 88888.00 2007-04-30 10:36:53.625 120 12295.27 36.58 55342.05 88888.00 2007-04-30 10:36:53.750 120 12295.33 36.60 55342.03 88888.00 2007-04-30 10:36:53.875 120 12295.30 36.55 55342.10 88888.00 2007-04-30 10:36:54.000 120 12295.20 36.45 55342.07 88888.00 2007-04-30 10:36:54.125 120 12295.12 36.33 55342.03 88888.00 2007-04-30 10:36:54.250 120 12295.15 36.30 55342.05 88888.00 2007-04-30 10:36:54.375 120 12295.23 36.30 55342.07 88888.00 2007-04-30 10:36:54.500 120 12295.17 36.25 55342.05 88888.00 2007-04-30 10:36:54.625 120 12295.15 36.20 55342.05 88888.00 2007-04-30 10:36:54.750 120 12295.17 36.17 55342.03 88888.00 2007-04-30 10:36:54.875 120 12295.30 36.20 55342.00 88888.00 2007-04-30 10:36:55.000 120 12295.27 36.10 55342.00 88888.00 2007-04-30 10:36:55.125 120 12295.38 36.08 55342.03 88888.00 2007-04-30 10:36:55.250 120 12295.42 36.02 55342.03 88888.00 2007-04-30 10:36:55.375 120 12295.45 36.02 55342.00 88888.00 2007-04-30 10:36:55.500 120 12295.48 36.02 55341.97 88888.00 2007-04-30 10:36:55.625 120 12295.58 36.02 55341.97 88888.00 2007-04-30 10:36:55.750 120 12295.60 36.00 55341.93 88888.00 2007-04-30 10:36:55.875 120 12295.62 36.00 55341.90 88888.00 2007-04-30 10:36:56.000 120 12295.75 36.00 55341.90 88888.00 2007-04-30 10:36:56.125 120 12295.83 36.08 55341.93 88888.00 2007-04-30 10:36:56.250 120 12295.85 36.10 55341.88 88888.00 2007-04-30 10:36:56.375 120 12295.92 36.10 55341.85 88888.00 2007-04-30 10:36:56.500 120 12296.02 36.12 55341.88 88888.00 2007-04-30 10:36:56.625 120 12296.05 36.15 55341.85 88888.00 2007-04-30 10:36:56.750 120 12296.10 36.23 55341.80 88888.00 2007-04-30 10:36:56.875 120 12296.20 36.25 55341.82 88888.00 2007-04-30 10:36:57.000 120 12296.20 36.23 55341.78 88888.00 2007-04-30 10:36:57.125 120 12296.17 36.20 55341.75 88888.00 2007-04-30 10:36:57.250 120 12296.17 36.35 55341.75 88888.00 2007-04-30 10:36:57.375 120 12296.20 36.35 55341.72 88888.00 2007-04-30 10:36:57.500 120 12296.23 36.40 55341.68 88888.00 2007-04-30 10:36:57.625 120 12296.33 36.48 55341.68 88888.00 2007-04-30 10:36:57.750 120 12296.35 36.58 55341.70 88888.00 2007-04-30 10:36:57.875 120 12296.33 36.62 55341.68 88888.00 2007-04-30 10:36:58.000 120 12296.33 36.67 55341.65 88888.00 2007-04-30 10:36:58.125 120 12296.25 36.75 55341.65 88888.00 2007-04-30 10:36:58.250 120 12296.12 36.80 55341.62 88888.00 2007-04-30 10:36:58.375 120 12296.10 36.83 55341.60 88888.00 2007-04-30 10:36:58.500 120 12296.10 36.90 55341.60 88888.00 2007-04-30 10:36:58.625 120 12296.10 36.98 55341.60 88888.00 2007-04-30 10:36:58.750 120 12296.05 37.05 55341.62 88888.00 2007-04-30 10:36:58.875 120 12295.98 37.05 55341.60 88888.00 2007-04-30 10:36:59.000 120 12295.95 37.17 55341.57 88888.00 2007-04-30 10:36:59.125 120 12295.95 37.27 55341.57 88888.00 2007-04-30 10:36:59.250 120 12295.85 37.33 55341.53 88888.00 2007-04-30 10:36:59.375 120 12295.75 37.38 55341.53 88888.00 2007-04-30 10:36:59.500 120 12295.73 37.45 55341.55 88888.00 2007-04-30 10:36:59.625 120 12295.77 37.45 55341.55 88888.00 2007-04-30 10:36:59.750 120 12295.77 37.45 55341.55 88888.00 2007-04-30 10:36:59.875 120 12295.70 37.42 55341.50 88888.00 2007-04-30 10:37:00.000 120 12295.73 37.45 55341.50 88888.00 2007-04-30 10:37:00.125 120 12295.65 37.42 55341.50 88888.00 2007-04-30 10:37:00.250 120 12295.67 37.42 55341.50 88888.00 2007-04-30 10:37:00.375 120 12295.75 37.45 55341.45 88888.00 2007-04-30 10:37:00.500 120 12295.85 37.48 55341.45 88888.00 2007-04-30 10:37:00.625 120 12295.88 37.42 55341.43 88888.00 2007-04-30 10:37:00.750 120 12295.88 37.40 55341.43 88888.00 2007-04-30 10:37:00.875 120 12295.90 37.33 55341.40 88888.00 2007-04-30 10:37:01.000 120 12295.90 37.25 55341.38 88888.00 2007-04-30 10:37:01.125 120 12295.95 37.30 55341.35 88888.00 2007-04-30 10:37:01.250 120 12296.08 37.27 55341.38 88888.00 2007-04-30 10:37:01.375 120 12296.17 37.30 55341.38 88888.00 2007-04-30 10:37:01.500 120 12296.17 37.23 55341.38 88888.00 2007-04-30 10:37:01.625 120 12296.17 37.23 55341.32 88888.00 2007-04-30 10:37:01.750 120 12296.30 37.20 55341.30 88888.00 2007-04-30 10:37:01.875 120 12296.38 37.17 55341.28 88888.00 2007-04-30 10:37:02.000 120 12296.42 37.17 55341.22 88888.00 2007-04-30 10:37:02.125 120 12296.50 37.20 55341.20 88888.00 2007-04-30 10:37:02.250 120 12296.48 37.17 55341.20 88888.00 2007-04-30 10:37:02.375 120 12296.52 37.15 55341.20 88888.00 2007-04-30 10:37:02.500 120 12296.62 37.15 55341.20 88888.00 2007-04-30 10:37:02.625 120 12296.60 37.15 55341.18 88888.00 2007-04-30 10:37:02.750 120 12296.65 37.12 55341.18 88888.00 2007-04-30 10:37:02.875 120 12296.70 37.12 55341.15 88888.00 2007-04-30 10:37:03.000 120 12296.77 37.12 55341.12 88888.00 2007-04-30 10:37:03.125 120 12296.80 37.12 55341.12 88888.00 2007-04-30 10:37:03.250 120 12296.80 37.10 55341.12 88888.00 2007-04-30 10:37:03.375 120 12296.88 37.12 55341.10 88888.00 2007-04-30 10:37:03.500 120 12296.98 37.12 55341.12 88888.00 2007-04-30 10:37:03.625 120 12297.02 37.08 55341.07 88888.00 2007-04-30 10:37:03.750 120 12297.05 37.12 55341.05 88888.00 2007-04-30 10:37:03.875 120 12297.15 37.15 55341.05 88888.00 2007-04-30 10:37:04.000 120 12297.23 37.12 55341.00 88888.00 2007-04-30 10:37:04.125 120 12297.25 37.15 55341.00 88888.00 2007-04-30 10:37:04.250 120 12297.23 37.15 55341.03 88888.00 2007-04-30 10:37:04.375 120 12297.27 37.20 55341.00 88888.00 2007-04-30 10:37:04.500 120 12297.33 37.23 55341.00 88888.00 2007-04-30 10:37:04.625 120 12297.42 37.30 55340.97 88888.00 2007-04-30 10:37:04.750 120 12297.48 37.33 55340.97 88888.00 2007-04-30 10:37:04.875 120 12297.48 37.30 55340.93 88888.00 2007-04-30 10:37:05.000 120 12297.45 37.33 55340.90 88888.00 2007-04-30 10:37:05.125 120 12297.40 37.35 55340.85 88888.00 2007-04-30 10:37:05.250 120 12297.42 37.35 55340.85 88888.00 2007-04-30 10:37:05.375 120 12297.58 37.40 55340.85 88888.00 2007-04-30 10:37:05.500 120 12297.62 37.45 55340.82 88888.00 2007-04-30 10:37:05.625 120 12297.62 37.45 55340.85 88888.00 2007-04-30 10:37:05.750 120 12297.60 37.48 55340.88 88888.00 2007-04-30 10:37:05.875 120 12297.62 37.50 55340.85 88888.00 2007-04-30 10:37:06.000 120 12297.62 37.48 55340.80 88888.00 2007-04-30 10:37:06.125 120 12297.67 37.48 55340.85 88888.00 2007-04-30 10:37:06.250 120 12297.67 37.40 55340.85 88888.00 2007-04-30 10:37:06.375 120 12297.73 37.40 55340.82 88888.00 2007-04-30 10:37:06.500 120 12297.75 37.42 55340.85 88888.00 2007-04-30 10:37:06.625 120 12297.77 37.42 55340.85 88888.00 2007-04-30 10:37:06.750 120 12297.77 37.38 55340.85 88888.00 2007-04-30 10:37:06.875 120 12297.75 37.27 55340.82 88888.00 2007-04-30 10:37:07.000 120 12297.73 37.25 55340.80 88888.00 2007-04-30 10:37:07.125 120 12297.62 37.17 55340.78 88888.00 2007-04-30 10:37:07.250 120 12297.65 37.17 55340.82 88888.00 2007-04-30 10:37:07.375 120 12297.65 37.20 55340.85 88888.00 2007-04-30 10:37:07.500 120 12297.65 37.15 55340.85 88888.00 2007-04-30 10:37:07.625 120 12297.62 37.08 55340.82 88888.00 2007-04-30 10:37:07.750 120 12297.60 36.98 55340.82 88888.00 2007-04-30 10:37:07.875 120 12297.55 36.90 55340.82 88888.00 2007-04-30 10:37:08.000 120 12297.52 36.85 55340.85 88888.00 2007-04-30 10:37:08.125 120 12297.55 36.88 55340.88 88888.00 2007-04-30 10:37:08.250 120 12297.52 36.80 55340.88 88888.00 2007-04-30 10:37:08.375 120 12297.55 36.73 55340.90 88888.00 2007-04-30 10:37:08.500 120 12297.50 36.73 55340.93 88888.00 2007-04-30 10:37:08.625 120 12297.52 36.65 55340.90 88888.00 2007-04-30 10:37:08.750 120 12297.60 36.55 55340.88 88888.00 2007-04-30 10:37:08.875 120 12297.60 36.52 55340.90 88888.00 2007-04-30 10:37:09.000 120 12297.60 36.52 55340.93 88888.00 2007-04-30 10:37:09.125 120 12297.60 36.45 55340.90 88888.00 2007-04-30 10:37:09.250 120 12297.55 36.33 55340.88 88888.00 2007-04-30 10:37:09.375 120 12297.55 36.30 55340.90 88888.00 2007-04-30 10:37:09.500 120 12297.58 36.27 55340.90 88888.00 2007-04-30 10:37:09.625 120 12297.62 36.25 55340.93 88888.00 2007-04-30 10:37:09.750 120 12297.67 36.20 55340.90 88888.00 2007-04-30 10:37:09.875 120 12297.62 36.15 55340.90 88888.00 2007-04-30 10:37:10.000 120 12297.58 36.10 55340.88 88888.00 2007-04-30 10:37:10.125 120 12297.65 36.08 55340.95 88888.00 2007-04-30 10:37:10.250 120 12297.70 36.05 55340.93 88888.00 2007-04-30 10:37:10.375 120 12297.70 36.05 55340.95 88888.00 2007-04-30 10:37:10.500 120 12297.75 36.02 55340.95 88888.00 2007-04-30 10:37:10.625 120 12297.75 35.95 55340.95 88888.00 2007-04-30 10:37:10.750 120 12297.80 35.98 55340.93 88888.00 2007-04-30 10:37:10.875 120 12297.83 35.95 55340.90 88888.00 2007-04-30 10:37:11.000 120 12297.85 35.90 55340.90 88888.00 2007-04-30 10:37:11.125 120 12297.88 35.85 55340.88 88888.00 2007-04-30 10:37:11.250 120 12297.92 35.85 55340.90 88888.00 2007-04-30 10:37:11.375 120 12297.92 35.83 55340.88 88888.00 2007-04-30 10:37:11.500 120 12297.92 35.83 55340.90 88888.00 2007-04-30 10:37:11.625 120 12297.92 35.85 55340.88 88888.00 2007-04-30 10:37:11.750 120 12298.00 35.92 55340.88 88888.00 2007-04-30 10:37:11.875 120 12298.00 35.95 55340.85 88888.00 2007-04-30 10:37:12.000 120 12297.90 35.90 55340.88 88888.00 2007-04-30 10:37:12.125 120 12297.92 35.90 55340.88 88888.00 2007-04-30 10:37:12.250 120 12297.95 35.95 55340.90 88888.00 2007-04-30 10:37:12.375 120 12298.00 36.00 55340.88 88888.00 2007-04-30 10:37:12.500 120 12298.02 36.02 55340.88 88888.00 2007-04-30 10:37:12.625 120 12298.00 36.00 55340.88 88888.00 2007-04-30 10:37:12.750 120 12298.02 36.00 55340.88 88888.00 2007-04-30 10:37:12.875 120 12298.02 36.02 55340.82 88888.00 2007-04-30 10:37:13.000 120 12298.02 36.08 55340.85 88888.00 2007-04-30 10:37:13.125 120 12298.00 36.08 55340.85 88888.00 2007-04-30 10:37:13.250 120 12297.95 36.12 55340.82 88888.00 2007-04-30 10:37:13.375 120 12297.98 36.15 55340.80 88888.00 2007-04-30 10:37:13.500 120 12297.95 36.15 55340.80 88888.00 2007-04-30 10:37:13.625 120 12298.00 36.23 55340.85 88888.00 2007-04-30 10:37:13.750 120 12298.10 36.27 55340.85 88888.00 2007-04-30 10:37:13.875 120 12297.98 36.25 55340.82 88888.00 2007-04-30 10:37:14.000 120 12297.92 36.23 55340.80 88888.00 2007-04-30 10:37:14.125 120 12297.95 36.25 55340.80 88888.00 2007-04-30 10:37:14.250 120 12297.95 36.25 55340.78 88888.00 2007-04-30 10:37:14.375 120 12298.00 36.27 55340.75 88888.00 2007-04-30 10:37:14.500 120 12298.02 36.30 55340.75 88888.00 2007-04-30 10:37:14.625 120 12298.10 36.35 55340.75 88888.00 2007-04-30 10:37:14.750 120 12298.17 36.38 55340.78 88888.00 2007-04-30 10:37:14.875 120 12298.15 36.45 55340.78 88888.00 2007-04-30 10:37:15.000 120 12298.15 36.40 55340.75 88888.00 2007-04-30 10:37:15.125 120 12298.12 36.40 55340.75 88888.00 2007-04-30 10:37:15.250 120 12298.10 36.45 55340.75 88888.00 2007-04-30 10:37:15.375 120 12298.12 36.48 55340.75 88888.00 2007-04-30 10:37:15.500 120 12298.05 36.42 55340.75 88888.00 2007-04-30 10:37:15.625 120 12298.05 36.42 55340.70 88888.00 2007-04-30 10:37:15.750 120 12298.12 36.40 55340.68 88888.00 2007-04-30 10:37:15.875 120 12298.20 36.40 55340.70 88888.00 2007-04-30 10:37:16.000 120 12298.23 36.40 55340.68 88888.00 2007-04-30 10:37:16.125 120 12298.20 36.40 55340.72 88888.00 2007-04-30 10:37:16.250 120 12298.17 36.35 55340.72 88888.00 2007-04-30 10:37:16.375 120 12298.27 36.42 55340.70 88888.00 2007-04-30 10:37:16.500 120 12298.35 36.42 55340.70 88888.00 2007-04-30 10:37:16.625 120 12298.38 36.45 55340.70 88888.00 2007-04-30 10:37:16.750 120 12298.42 36.45 55340.70 88888.00 2007-04-30 10:37:16.875 120 12298.40 36.42 55340.65 88888.00 2007-04-30 10:37:17.000 120 12298.35 36.45 55340.62 88888.00 2007-04-30 10:37:17.125 120 12298.35 36.38 55340.60 88888.00 2007-04-30 10:37:17.250 120 12298.40 36.30 55340.62 88888.00 2007-04-30 10:37:17.375 120 12298.52 36.30 55340.65 88888.00 2007-04-30 10:37:17.500 120 12298.58 36.35 55340.65 88888.00 2007-04-30 10:37:17.625 120 12298.55 36.35 55340.62 88888.00 2007-04-30 10:37:17.750 120 12298.58 36.40 55340.62 88888.00 2007-04-30 10:37:17.875 120 12298.58 36.35 55340.60 88888.00 2007-04-30 10:37:18.000 120 12298.55 36.35 55340.60 88888.00 2007-04-30 10:37:18.125 120 12298.55 36.35 55340.60 88888.00 2007-04-30 10:37:18.250 120 12298.70 36.30 55340.62 88888.00 2007-04-30 10:37:18.375 120 12298.83 36.33 55340.60 88888.00 2007-04-30 10:37:18.500 120 12298.83 36.40 55340.60 88888.00 2007-04-30 10:37:18.625 120 12298.77 36.38 55340.55 88888.00 2007-04-30 10:37:18.750 120 12298.77 36.40 55340.53 88888.00 2007-04-30 10:37:18.875 120 12298.88 36.45 55340.53 88888.00 2007-04-30 10:37:19.000 120 12298.98 36.40 55340.50 88888.00 2007-04-30 10:37:19.125 120 12298.92 36.33 55340.47 88888.00 2007-04-30 10:37:19.250 120 12298.83 36.42 55340.50 88888.00 2007-04-30 10:37:19.375 120 12298.88 36.45 55340.55 88888.00 2007-04-30 10:37:19.500 120 12298.95 36.45 55340.53 88888.00 2007-04-30 10:37:19.625 120 12299.00 36.45 55340.50 88888.00 2007-04-30 10:37:19.750 120 12299.05 36.48 55340.50 88888.00 2007-04-30 10:37:19.875 120 12298.90 36.50 55340.45 88888.00 2007-04-30 10:37:20.000 120 12298.85 36.50 55340.45 88888.00 2007-04-30 10:37:20.125 120 12298.88 36.55 55340.45 88888.00 2007-04-30 10:37:20.250 120 12298.85 36.58 55340.45 88888.00 2007-04-30 10:37:20.375 120 12298.92 36.62 55340.47 88888.00 2007-04-30 10:37:20.500 120 12298.95 36.65 55340.50 88888.00 2007-04-30 10:37:20.625 120 12298.92 36.65 55340.50 88888.00 2007-04-30 10:37:20.750 120 12298.85 36.60 55340.47 88888.00 2007-04-30 10:37:20.875 120 12298.75 36.62 55340.50 88888.00 2007-04-30 10:37:21.000 120 12298.77 36.70 55340.47 88888.00 2007-04-30 10:37:21.125 120 12298.83 36.77 55340.50 88888.00 2007-04-30 10:37:21.250 120 12298.83 36.73 55340.50 88888.00 2007-04-30 10:37:21.375 120 12298.85 36.73 55340.50 88888.00 2007-04-30 10:37:21.500 120 12298.80 36.67 55340.47 88888.00 2007-04-30 10:37:21.625 120 12298.70 36.62 55340.50 88888.00 2007-04-30 10:37:21.750 120 12298.70 36.70 55340.53 88888.00 2007-04-30 10:37:21.875 120 12298.67 36.70 55340.55 88888.00 2007-04-30 10:37:22.000 120 12298.65 36.67 55340.50 88888.00 2007-04-30 10:37:22.125 120 12298.55 36.62 55340.53 88888.00 2007-04-30 10:37:22.250 120 12298.52 36.60 55340.57 88888.00 2007-04-30 10:37:22.375 120 12298.48 36.60 55340.55 88888.00 2007-04-30 10:37:22.500 120 12298.48 36.60 55340.55 88888.00 2007-04-30 10:37:22.625 120 12298.45 36.50 55340.53 88888.00 2007-04-30 10:37:22.750 120 12298.38 36.42 55340.53 88888.00 2007-04-30 10:37:22.875 120 12298.33 36.45 55340.55 88888.00 2007-04-30 10:37:23.000 120 12298.27 36.48 55340.55 88888.00 2007-04-30 10:37:23.125 120 12298.27 36.40 55340.55 88888.00 2007-04-30 10:37:23.250 120 12298.20 36.35 55340.55 88888.00 2007-04-30 10:37:23.375 120 12298.27 36.40 55340.57 88888.00 2007-04-30 10:37:23.500 120 12298.25 36.38 55340.60 88888.00 2007-04-30 10:37:23.625 120 12298.20 36.23 55340.57 88888.00 2007-04-30 10:37:23.750 120 12298.20 36.10 55340.57 88888.00 2007-04-30 10:37:23.875 120 12298.20 36.02 55340.60 88888.00 2007-04-30 10:37:24.000 120 12298.23 36.02 55340.60 88888.00 2007-04-30 10:37:24.125 120 12298.27 36.02 55340.57 88888.00 2007-04-30 10:37:24.250 120 12298.17 35.92 55340.55 88888.00 2007-04-30 10:37:24.375 120 12298.25 35.90 55340.53 88888.00 2007-04-30 10:37:24.500 120 12298.33 35.92 55340.57 88888.00 2007-04-30 10:37:24.625 120 12298.33 35.88 55340.60 88888.00 2007-04-30 10:37:24.750 120 12298.27 35.77 55340.57 88888.00 2007-04-30 10:37:24.875 120 12298.25 35.73 55340.55 88888.00 2007-04-30 10:37:25.000 120 12298.33 35.73 55340.53 88888.00 2007-04-30 10:37:25.125 120 12298.33 35.70 55340.53 88888.00 2007-04-30 10:37:25.250 120 12298.38 35.62 55340.53 88888.00 2007-04-30 10:37:25.375 120 12298.48 35.62 55340.55 88888.00 2007-04-30 10:37:25.500 120 12298.50 35.60 55340.55 88888.00 2007-04-30 10:37:25.625 120 12298.52 35.60 55340.55 88888.00 2007-04-30 10:37:25.750 120 12298.60 35.55 55340.57 88888.00 2007-04-30 10:37:25.875 120 12298.62 35.55 55340.55 88888.00 2007-04-30 10:37:26.000 120 12298.60 35.52 55340.53 88888.00 2007-04-30 10:37:26.125 120 12298.62 35.55 55340.50 88888.00 2007-04-30 10:37:26.250 120 12298.65 35.50 55340.50 88888.00 2007-04-30 10:37:26.375 120 12298.65 35.48 55340.47 88888.00 2007-04-30 10:37:26.500 120 12298.70 35.50 55340.47 88888.00 2007-04-30 10:37:26.625 120 12298.77 35.52 55340.50 88888.00 2007-04-30 10:37:26.750 120 12298.83 35.52 55340.45 88888.00 2007-04-30 10:37:26.875 120 12298.80 35.50 55340.40 88888.00 2007-04-30 10:37:27.000 120 12298.80 35.52 55340.40 88888.00 2007-04-30 10:37:27.125 120 12298.85 35.58 55340.43 88888.00 2007-04-30 10:37:27.250 120 12298.88 35.55 55340.43 88888.00 2007-04-30 10:37:27.375 120 12298.95 35.60 55340.40 88888.00 2007-04-30 10:37:27.500 120 12298.95 35.62 55340.45 88888.00 2007-04-30 10:37:27.625 120 12298.92 35.58 55340.43 88888.00 2007-04-30 10:37:27.750 120 12299.00 35.60 55340.35 88888.00 2007-04-30 10:37:27.875 120 12299.05 35.62 55340.40 88888.00 2007-04-30 10:37:28.000 120 12299.15 35.70 55340.43 88888.00 2007-04-30 10:37:28.125 120 12299.12 35.75 55340.43 88888.00 2007-04-30 10:37:28.250 120 12299.08 35.70 55340.38 88888.00 2007-04-30 10:37:28.375 120 12299.00 35.67 55340.38 88888.00 2007-04-30 10:37:28.500 120 12299.02 35.65 55340.35 88888.00 2007-04-30 10:37:28.625 120 12299.12 35.65 55340.32 88888.00 2007-04-30 10:37:28.750 120 12299.12 35.65 55340.32 88888.00 2007-04-30 10:37:28.875 120 12299.12 35.73 55340.32 88888.00 2007-04-30 10:37:29.000 120 12299.10 35.70 55340.32 88888.00 2007-04-30 10:37:29.125 120 12299.02 35.73 55340.32 88888.00 2007-04-30 10:37:29.250 120 12299.02 35.73 55340.32 88888.00 2007-04-30 10:37:29.375 120 12299.08 35.73 55340.35 88888.00 2007-04-30 10:37:29.500 120 12299.12 35.70 55340.32 88888.00 2007-04-30 10:37:29.625 120 12299.17 35.62 55340.25 88888.00 2007-04-30 10:37:29.750 120 12299.17 35.62 55340.25 88888.00 2007-04-30 10:37:29.875 120 12299.17 35.67 55340.28 88888.00 2007-04-30 10:37:30.000 120 12299.23 35.67 55340.28 88888.00 2007-04-30 10:37:30.125 120 12299.25 35.70 55340.28 88888.00 2007-04-30 10:37:30.250 120 12299.17 35.62 55340.28 88888.00 2007-04-30 10:37:30.375 120 12299.17 35.60 55340.28 88888.00 2007-04-30 10:37:30.500 120 12299.23 35.60 55340.28 88888.00 2007-04-30 10:37:30.625 120 12299.20 35.67 55340.20 88888.00 2007-04-30 10:37:30.750 120 12299.17 35.67 55340.22 88888.00 2007-04-30 10:37:30.875 120 12299.20 35.67 55340.20 88888.00 2007-04-30 10:37:31.000 120 12299.23 35.70 55340.20 88888.00 2007-04-30 10:37:31.125 120 12299.30 35.70 55340.20 88888.00 2007-04-30 10:37:31.250 120 12299.27 35.67 55340.18 88888.00 2007-04-30 10:37:31.375 120 12299.27 35.67 55340.15 88888.00 2007-04-30 10:37:31.500 120 12299.40 35.65 55340.15 88888.00 2007-04-30 10:37:31.625 120 12299.48 35.70 55340.15 88888.00 2007-04-30 10:37:31.750 120 12299.50 35.80 55340.12 88888.00 2007-04-30 10:37:31.875 120 12299.52 35.80 55340.10 88888.00 2007-04-30 10:37:32.000 120 12299.55 35.77 55340.07 88888.00 2007-04-30 10:37:32.125 120 12299.60 35.77 55340.07 88888.00 2007-04-30 10:37:32.250 120 12299.62 35.80 55340.10 88888.00 2007-04-30 10:37:32.375 120 12299.67 35.75 55340.07 88888.00 2007-04-30 10:37:32.500 120 12299.70 35.88 55340.12 88888.00 2007-04-30 10:37:32.625 120 12299.73 35.85 55340.10 88888.00 2007-04-30 10:37:32.750 120 12299.77 35.75 55340.07 88888.00 2007-04-30 10:37:32.875 120 12299.80 35.67 55340.03 88888.00 2007-04-30 10:37:33.000 120 12299.85 35.73 55340.03 88888.00 2007-04-30 10:37:33.125 120 12299.80 35.73 55340.10 88888.00 2007-04-30 10:37:33.250 120 12299.77 35.70 55340.10 88888.00 2007-04-30 10:37:33.375 120 12299.88 35.70 55340.07 88888.00 2007-04-30 10:37:33.500 120 12299.90 35.73 55340.03 88888.00 2007-04-30 10:37:33.625 120 12300.02 35.75 55340.05 88888.00 2007-04-30 10:37:33.750 120 12300.10 35.75 55340.03 88888.00 2007-04-30 10:37:33.875 120 12300.10 35.77 55340.05 88888.00 2007-04-30 10:37:34.000 120 12300.08 35.73 55340.03 88888.00 2007-04-30 10:37:34.125 120 12300.08 35.73 55340.03 88888.00 2007-04-30 10:37:34.250 120 12300.05 35.67 55340.00 88888.00 2007-04-30 10:37:34.375 120 12300.15 35.70 55339.97 88888.00 2007-04-30 10:37:34.500 120 12300.17 35.70 55339.97 88888.00 2007-04-30 10:37:34.625 120 12300.17 35.67 55339.97 88888.00 2007-04-30 10:37:34.750 120 12300.20 35.67 55339.97 88888.00 2007-04-30 10:37:34.875 120 12300.27 35.70 55339.97 88888.00 2007-04-30 10:37:35.000 120 12300.27 35.62 55339.95 88888.00 2007-04-30 10:37:35.125 120 12300.25 35.65 55339.93 88888.00 2007-04-30 10:37:35.250 120 12300.23 35.67 55339.95 88888.00 2007-04-30 10:37:35.375 120 12300.17 35.62 55339.93 88888.00 2007-04-30 10:37:35.500 120 12300.15 35.65 55339.97 88888.00 2007-04-30 10:37:35.625 120 12300.17 35.70 55339.97 88888.00 2007-04-30 10:37:35.750 120 12300.15 35.67 55339.97 88888.00 2007-04-30 10:37:35.875 120 12300.10 35.62 55339.93 88888.00 2007-04-30 10:37:36.000 120 12300.05 35.55 55339.90 88888.00 2007-04-30 10:37:36.125 120 12300.05 35.55 55339.93 88888.00 2007-04-30 10:37:36.250 120 12300.12 35.62 55339.97 88888.00 2007-04-30 10:37:36.375 120 12300.15 35.60 55339.95 88888.00 2007-04-30 10:37:36.500 120 12300.05 35.52 55339.93 88888.00 2007-04-30 10:37:36.625 120 12299.95 35.48 55339.93 88888.00 2007-04-30 10:37:36.750 120 12299.90 35.45 55339.95 88888.00 2007-04-30 10:37:36.875 120 12299.88 35.50 55339.95 88888.00 2007-04-30 10:37:37.000 120 12299.85 35.50 55339.93 88888.00 2007-04-30 10:37:37.125 120 12299.73 35.48 55339.93 88888.00 2007-04-30 10:37:37.250 120 12299.65 35.45 55339.93 88888.00 2007-04-30 10:37:37.375 120 12299.62 35.38 55339.93 88888.00 2007-04-30 10:37:37.500 120 12299.60 35.38 55339.95 88888.00 2007-04-30 10:37:37.625 120 12299.55 35.38 55339.93 88888.00 2007-04-30 10:37:37.750 120 12299.58 35.40 55339.95 88888.00 2007-04-30 10:37:37.875 120 12299.52 35.42 55339.95 88888.00 2007-04-30 10:37:38.000 120 12299.48 35.42 55339.93 88888.00 2007-04-30 10:37:38.125 120 12299.48 35.40 55339.95 88888.00 2007-04-30 10:37:38.250 120 12299.38 35.33 55339.90 88888.00 2007-04-30 10:37:38.375 120 12299.33 35.30 55339.90 88888.00 2007-04-30 10:37:38.500 120 12299.25 35.33 55339.93 88888.00 2007-04-30 10:37:38.625 120 12299.20 35.38 55339.95 88888.00 2007-04-30 10:37:38.750 120 12299.08 35.42 55339.93 88888.00 2007-04-30 10:37:38.875 120 12299.08 35.48 55339.95 88888.00 2007-04-30 10:37:39.000 120 12299.02 35.38 55339.95 88888.00 2007-04-30 10:37:39.125 120 12298.88 35.33 55339.90 88888.00 2007-04-30 10:37:39.250 120 12298.83 35.30 55339.95 88888.00 2007-04-30 10:37:39.375 120 12298.88 35.33 55339.95 88888.00 2007-04-30 10:37:39.500 120 12298.88 35.27 55339.95 88888.00 2007-04-30 10:37:39.625 120 12298.80 35.23 55339.95 88888.00 2007-04-30 10:37:39.750 120 12298.70 35.17 55339.95 88888.00 2007-04-30 10:37:39.875 120 12298.62 35.17 55339.95 88888.00 2007-04-30 10:37:40.000 120 12298.62 35.10 55339.95 88888.00 2007-04-30 10:37:40.125 120 12298.58 35.05 55339.95 88888.00 2007-04-30 10:37:40.250 120 12298.48 34.98 55339.97 88888.00 2007-04-30 10:37:40.375 120 12298.38 34.90 55339.97 88888.00 2007-04-30 10:37:40.500 120 12298.30 34.75 55339.97 88888.00 2007-04-30 10:37:40.625 120 12298.30 34.77 55340.00 88888.00 2007-04-30 10:37:40.750 120 12298.30 34.75 55340.05 88888.00 2007-04-30 10:37:40.875 120 12298.27 34.67 55340.03 88888.00 2007-04-30 10:37:41.000 120 12298.25 34.60 55340.03 88888.00 2007-04-30 10:37:41.125 120 12298.20 34.50 55340.03 88888.00 2007-04-30 10:37:41.250 120 12298.20 34.45 55340.03 88888.00 2007-04-30 10:37:41.375 120 12298.20 34.40 55340.03 88888.00 2007-04-30 10:37:41.500 120 12298.23 34.30 55339.97 88888.00 2007-04-30 10:37:41.625 120 12298.23 34.25 55340.00 88888.00 2007-04-30 10:37:41.750 120 12298.10 34.17 55340.00 88888.00 2007-04-30 10:37:41.875 120 12298.02 34.12 55340.00 88888.00 2007-04-30 10:37:42.000 120 12298.08 34.12 55340.00 88888.00 2007-04-30 10:37:42.125 120 12298.12 34.05 55340.03 88888.00 2007-04-30 10:37:42.250 120 12298.12 34.02 55340.05 88888.00 2007-04-30 10:37:42.375 120 12298.12 34.00 55340.03 88888.00 2007-04-30 10:37:42.500 120 12298.08 33.90 55340.03 88888.00 2007-04-30 10:37:42.625 120 12297.98 33.75 55340.03 88888.00 2007-04-30 10:37:42.750 120 12298.00 33.73 55340.03 88888.00 2007-04-30 10:37:42.875 120 12298.02 33.70 55340.05 88888.00 2007-04-30 10:37:43.000 120 12298.00 33.62 55340.05 88888.00 2007-04-30 10:37:43.125 120 12298.00 33.58 55340.05 88888.00 2007-04-30 10:37:43.250 120 12298.08 33.52 55340.05 88888.00 2007-04-30 10:37:43.375 120 12298.08 33.55 55340.05 88888.00 2007-04-30 10:37:43.500 120 12298.02 33.45 55340.03 88888.00 2007-04-30 10:37:43.625 120 12297.98 33.38 55340.05 88888.00 2007-04-30 10:37:43.750 120 12297.95 33.33 55340.03 88888.00 2007-04-30 10:37:43.875 120 12297.95 33.25 55340.03 88888.00 2007-04-30 10:37:44.000 120 12297.90 33.17 55340.03 88888.00 2007-04-30 10:37:44.125 120 12297.85 33.12 55340.03 88888.00 2007-04-30 10:37:44.250 120 12297.70 33.00 55340.00 88888.00 2007-04-30 10:37:44.375 120 12297.75 33.00 55340.03 88888.00 2007-04-30 10:37:44.500 120 12297.80 32.95 55340.00 88888.00 2007-04-30 10:37:44.625 120 12297.75 32.88 55339.97 88888.00 2007-04-30 10:37:44.750 120 12297.77 32.83 55339.97 88888.00 2007-04-30 10:37:44.875 120 12297.75 32.75 55339.97 88888.00 2007-04-30 10:37:45.000 120 12297.73 32.67 55339.97 88888.00 2007-04-30 10:37:45.125 120 12297.77 32.62 55339.97 88888.00 2007-04-30 10:37:45.250 120 12297.77 32.50 55339.95 88888.00 2007-04-30 10:37:45.375 120 12297.80 32.48 55339.95 88888.00 2007-04-30 10:37:45.500 120 12297.80 32.45 55339.95 88888.00 2007-04-30 10:37:45.625 120 12297.85 32.45 55339.95 88888.00 2007-04-30 10:37:45.750 120 12297.85 32.42 55339.97 88888.00 2007-04-30 10:37:45.875 120 12297.83 32.35 55339.95 88888.00 2007-04-30 10:37:46.000 120 12297.80 32.30 55339.93 88888.00 2007-04-30 10:37:46.125 120 12297.83 32.27 55339.95 88888.00 2007-04-30 10:37:46.250 120 12297.83 32.27 55339.95 88888.00 2007-04-30 10:37:46.375 120 12297.83 32.25 55339.90 88888.00 2007-04-30 10:37:46.500 120 12297.85 32.23 55339.88 88888.00 2007-04-30 10:37:46.625 120 12297.83 32.17 55339.90 88888.00 2007-04-30 10:37:46.750 120 12297.80 32.20 55339.93 88888.00 2007-04-30 10:37:46.875 120 12297.83 32.17 55339.90 88888.00 2007-04-30 10:37:47.000 120 12297.80 32.17 55339.90 88888.00 2007-04-30 10:37:47.125 120 12297.90 32.20 55339.88 88888.00 2007-04-30 10:37:47.250 120 12297.98 32.25 55339.88 88888.00 2007-04-30 10:37:47.375 120 12297.98 32.25 55339.82 88888.00 2007-04-30 10:37:47.500 120 12297.92 32.25 55339.85 88888.00 2007-04-30 10:37:47.625 120 12297.88 32.23 55339.80 88888.00 2007-04-30 10:37:47.750 120 12297.92 32.25 55339.75 88888.00 2007-04-30 10:37:47.875 120 12297.95 32.27 55339.78 88888.00 2007-04-30 10:37:48.000 120 12297.92 32.30 55339.75 88888.00 2007-04-30 10:37:48.125 120 12297.95 32.40 55339.80 88888.00 2007-04-30 10:37:48.250 120 12297.85 32.38 55339.80 88888.00 2007-04-30 10:37:48.375 120 12297.83 32.35 55339.75 88888.00 2007-04-30 10:37:48.500 120 12297.80 32.42 55339.75 88888.00 2007-04-30 10:37:48.625 120 12297.77 32.45 55339.75 88888.00 2007-04-30 10:37:48.750 120 12297.80 32.50 55339.75 88888.00 2007-04-30 10:37:48.875 120 12297.75 32.58 55339.78 88888.00 2007-04-30 10:37:49.000 120 12297.67 32.58 55339.75 88888.00 2007-04-30 10:37:49.125 120 12297.62 32.62 55339.78 88888.00 2007-04-30 10:37:49.250 120 12297.58 32.60 55339.78 88888.00 2007-04-30 10:37:49.375 120 12297.55 32.65 55339.78 88888.00 2007-04-30 10:37:49.500 120 12297.52 32.67 55339.75 88888.00 2007-04-30 10:37:49.625 120 12297.40 32.70 55339.75 88888.00 2007-04-30 10:37:49.750 120 12297.30 32.70 55339.75 88888.00 2007-04-30 10:37:49.875 120 12297.27 32.65 55339.75 88888.00 2007-04-30 10:37:50.000 120 12297.27 32.65 55339.72 88888.00 2007-04-30 10:37:50.125 120 12297.25 32.67 55339.72 88888.00 2007-04-30 10:37:50.250 120 12297.27 32.73 55339.75 88888.00 2007-04-30 10:37:50.375 120 12297.25 32.70 55339.75 88888.00 2007-04-30 10:37:50.500 120 12297.08 32.67 55339.72 88888.00 2007-04-30 10:37:50.625 120 12297.10 32.67 55339.72 88888.00 2007-04-30 10:37:50.750 120 12297.02 32.65 55339.72 88888.00 2007-04-30 10:37:50.875 120 12297.00 32.67 55339.72 88888.00 2007-04-30 10:37:51.000 120 12296.95 32.73 55339.75 88888.00 2007-04-30 10:37:51.125 120 12296.92 32.73 55339.72 88888.00 2007-04-30 10:37:51.250 120 12296.83 32.67 55339.70 88888.00 2007-04-30 10:37:51.375 120 12296.77 32.67 55339.72 88888.00 2007-04-30 10:37:51.500 120 12296.77 32.73 55339.72 88888.00 2007-04-30 10:37:51.625 120 12296.70 32.73 55339.70 88888.00 2007-04-30 10:37:51.750 120 12296.60 32.75 55339.72 88888.00 2007-04-30 10:37:51.875 120 12296.55 32.75 55339.70 88888.00 2007-04-30 10:37:52.000 120 12296.58 32.70 55339.68 88888.00 2007-04-30 10:37:52.125 120 12296.48 32.67 55339.68 88888.00 2007-04-30 10:37:52.250 120 12296.42 32.70 55339.68 88888.00 2007-04-30 10:37:52.375 120 12296.45 32.70 55339.68 88888.00 2007-04-30 10:37:52.500 120 12296.38 32.67 55339.68 88888.00 2007-04-30 10:37:52.625 120 12296.33 32.65 55339.65 88888.00 2007-04-30 10:37:52.750 120 12296.20 32.62 55339.62 88888.00 2007-04-30 10:37:52.875 120 12296.15 32.65 55339.65 88888.00 2007-04-30 10:37:53.000 120 12296.12 32.58 55339.62 88888.00 2007-04-30 10:37:53.125 120 12296.10 32.55 55339.60 88888.00 2007-04-30 10:37:53.250 120 12296.05 32.58 55339.60 88888.00 2007-04-30 10:37:53.375 120 12296.05 32.60 55339.60 88888.00 2007-04-30 10:37:53.500 120 12296.08 32.62 55339.60 88888.00 2007-04-30 10:37:53.625 120 12296.15 32.67 55339.60 88888.00 2007-04-30 10:37:53.750 120 12296.12 32.60 55339.55 88888.00 2007-04-30 10:37:53.875 120 12296.10 32.58 55339.57 88888.00 2007-04-30 10:37:54.000 120 12296.12 32.60 55339.55 88888.00 2007-04-30 10:37:54.125 120 12296.12 32.60 55339.55 88888.00 2007-04-30 10:37:54.250 120 12296.08 32.62 55339.57 88888.00 2007-04-30 10:37:54.375 120 12296.12 32.62 55339.53 88888.00 2007-04-30 10:37:54.500 120 12296.15 32.62 55339.55 88888.00 2007-04-30 10:37:54.625 120 12296.15 32.65 55339.50 88888.00 2007-04-30 10:37:54.750 120 12296.10 32.62 55339.47 88888.00 2007-04-30 10:37:54.875 120 12296.17 32.67 55339.45 88888.00 2007-04-30 10:37:55.000 120 12296.27 32.73 55339.47 88888.00 2007-04-30 10:37:55.125 120 12296.23 32.77 55339.50 88888.00 2007-04-30 10:37:55.250 120 12296.20 32.77 55339.50 88888.00 2007-04-30 10:37:55.375 120 12296.23 32.73 55339.45 88888.00 2007-04-30 10:37:55.500 120 12296.23 32.73 55339.43 88888.00 2007-04-30 10:37:55.625 120 12296.25 32.77 55339.43 88888.00 2007-04-30 10:37:55.750 120 12296.33 32.77 55339.43 88888.00 2007-04-30 10:37:55.875 120 12296.35 32.83 55339.43 88888.00 2007-04-30 10:37:56.000 120 12296.27 32.85 55339.38 88888.00 2007-04-30 10:37:56.125 120 12296.27 32.80 55339.40 88888.00 2007-04-30 10:37:56.250 120 12296.23 32.83 55339.40 88888.00 2007-04-30 10:37:56.375 120 12296.23 32.83 55339.38 88888.00 2007-04-30 10:37:56.500 120 12296.27 32.85 55339.40 88888.00 2007-04-30 10:37:56.625 120 12296.25 32.85 55339.38 88888.00 2007-04-30 10:37:56.750 120 12296.15 32.85 55339.40 88888.00 2007-04-30 10:37:56.875 120 12296.05 32.77 55339.40 88888.00 2007-04-30 10:37:57.000 120 12296.02 32.77 55339.38 88888.00 2007-04-30 10:37:57.125 120 12295.92 32.73 55339.38 88888.00 2007-04-30 10:37:57.250 120 12295.92 32.73 55339.35 88888.00 2007-04-30 10:37:57.375 120 12296.00 32.73 55339.38 88888.00 2007-04-30 10:37:57.500 120 12295.95 32.67 55339.35 88888.00 2007-04-30 10:37:57.625 120 12295.88 32.58 55339.35 88888.00 2007-04-30 10:37:57.750 120 12295.83 32.50 55339.35 88888.00 2007-04-30 10:37:57.875 120 12295.88 32.50 55339.38 88888.00 2007-04-30 10:37:58.000 120 12295.95 32.52 55339.38 88888.00 2007-04-30 10:37:58.125 120 12295.80 32.40 55339.35 88888.00 2007-04-30 10:37:58.250 120 12295.73 32.33 55339.32 88888.00 2007-04-30 10:37:58.375 120 12295.70 32.30 55339.28 88888.00 2007-04-30 10:37:58.500 120 12295.67 32.25 55339.28 88888.00 2007-04-30 10:37:58.625 120 12295.73 32.25 55339.28 88888.00 2007-04-30 10:37:58.750 120 12295.77 32.23 55339.30 88888.00 2007-04-30 10:37:58.875 120 12295.77 32.23 55339.30 88888.00 2007-04-30 10:37:59.000 120 12295.73 32.12 55339.28 88888.00 2007-04-30 10:37:59.125 120 12295.75 32.10 55339.28 88888.00 2007-04-30 10:37:59.250 120 12295.77 32.10 55339.28 88888.00 2007-04-30 10:37:59.375 120 12295.67 32.08 55339.22 88888.00 2007-04-30 10:37:59.500 120 12295.62 32.02 55339.25 88888.00 2007-04-30 10:37:59.625 120 12295.70 32.05 55339.25 88888.00 2007-04-30 10:37:59.750 120 12295.83 32.10 55339.25 88888.00 2007-04-30 10:37:59.875 120 12295.85 32.05 55339.20 88888.00 2007-04-30 10:38:00.000 120 12295.80 32.00 55339.22 88888.00 2007-04-30 10:38:00.125 120 12295.70 31.98 55339.18 88888.00 2007-04-30 10:38:00.250 120 12295.70 31.93 55339.18 88888.00 2007-04-30 10:38:00.375 120 12295.75 31.98 55339.18 88888.00 2007-04-30 10:38:00.500 120 12295.75 31.95 55339.18 88888.00 2007-04-30 10:38:00.625 120 12295.73 31.88 55339.12 88888.00 2007-04-30 10:38:00.750 120 12295.77 31.82 55339.10 88888.00 2007-04-30 10:38:00.875 120 12295.83 31.82 55339.12 88888.00 2007-04-30 10:38:01.000 120 12295.88 31.80 55339.10 88888.00 2007-04-30 10:38:01.125 120 12295.85 31.77 55339.10 88888.00 2007-04-30 10:38:01.250 120 12295.88 31.73 55339.07 88888.00 2007-04-30 10:38:01.375 120 12295.88 31.77 55339.05 88888.00 2007-04-30 10:38:01.500 120 12295.90 31.82 55339.10 88888.00 2007-04-30 10:38:01.625 120 12295.92 31.80 55339.10 88888.00 2007-04-30 10:38:01.750 120 12295.95 31.77 55339.10 88888.00 2007-04-30 10:38:01.875 120 12295.90 31.73 55339.05 88888.00 2007-04-30 10:38:02.000 120 12295.95 31.77 55339.03 88888.00 2007-04-30 10:38:02.125 120 12295.90 31.77 55339.00 88888.00 2007-04-30 10:38:02.250 120 12295.92 31.80 55339.00 88888.00 2007-04-30 10:38:02.375 120 12296.05 31.82 55339.00 88888.00 2007-04-30 10:38:02.500 120 12296.12 31.77 55338.95 88888.00 2007-04-30 10:38:02.625 120 12296.08 31.73 55338.93 88888.00 2007-04-30 10:38:02.750 120 12296.02 31.73 55338.90 88888.00 2007-04-30 10:38:02.875 120 12296.05 31.73 55338.90 88888.00 2007-04-30 10:38:03.000 120 12296.10 31.75 55338.82 88888.00 2007-04-30 10:38:03.125 120 12296.12 31.75 55338.82 88888.00 2007-04-30 10:38:03.250 120 12296.17 31.77 55338.82 88888.00 2007-04-30 10:38:03.375 120 12296.25 31.80 55338.78 88888.00 2007-04-30 10:38:03.500 120 12296.30 31.82 55338.78 88888.00 2007-04-30 10:38:03.625 120 12296.27 31.90 55338.72 88888.00 2007-04-30 10:38:03.750 120 12296.33 31.98 55338.72 88888.00 2007-04-30 10:38:03.875 120 12296.35 31.95 55338.70 88888.00 2007-04-30 10:38:04.000 120 12296.35 31.98 55338.68 88888.00 2007-04-30 10:38:04.125 120 12296.38 32.05 55338.70 88888.00 2007-04-30 10:38:04.250 120 12296.30 32.00 55338.68 88888.00 2007-04-30 10:38:04.375 120 12296.27 32.00 55338.65 88888.00 2007-04-30 10:38:04.500 120 12296.38 32.05 55338.65 88888.00 2007-04-30 10:38:04.625 120 12296.45 32.17 55338.65 88888.00 2007-04-30 10:38:04.750 120 12296.40 32.17 55338.57 88888.00 2007-04-30 10:38:04.875 120 12296.42 32.27 55338.60 88888.00 2007-04-30 10:38:05.000 120 12296.45 32.30 55338.57 88888.00 2007-04-30 10:38:05.125 120 12296.30 32.20 55338.50 88888.00 2007-04-30 10:38:05.250 120 12296.27 32.15 55338.45 88888.00 2007-04-30 10:38:05.375 120 12296.35 32.17 55338.45 88888.00 2007-04-30 10:38:05.500 120 12296.38 32.17 55338.45 88888.00 2007-04-30 10:38:05.625 120 12296.30 32.20 55338.45 88888.00 2007-04-30 10:38:05.750 120 12296.30 32.25 55338.43 88888.00 2007-04-30 10:38:05.875 120 12296.27 32.25 55338.43 88888.00 2007-04-30 10:38:06.000 120 12296.25 32.27 55338.45 88888.00 2007-04-30 10:38:06.125 120 12296.23 32.40 55338.47 88888.00 2007-04-30 10:38:06.250 120 12296.15 32.40 55338.43 88888.00 2007-04-30 10:38:06.375 120 12296.15 32.45 55338.40 88888.00 2007-04-30 10:38:06.500 120 12296.10 32.42 55338.35 88888.00 2007-04-30 10:38:06.625 120 12296.08 32.42 55338.35 88888.00 2007-04-30 10:38:06.750 120 12296.00 32.42 55338.35 88888.00 2007-04-30 10:38:06.875 120 12295.92 32.42 55338.32 88888.00 2007-04-30 10:38:07.000 120 12295.92 32.45 55338.30 88888.00 2007-04-30 10:38:07.125 120 12295.98 32.55 55338.32 88888.00 2007-04-30 10:38:07.250 120 12295.90 32.52 55338.30 88888.00 2007-04-30 10:38:07.375 120 12295.92 32.52 55338.22 88888.00 2007-04-30 10:38:07.500 120 12295.83 32.58 55338.22 88888.00 2007-04-30 10:38:07.625 120 12295.80 32.60 55338.22 88888.00 2007-04-30 10:38:07.750 120 12295.85 32.60 55338.20 88888.00 2007-04-30 10:38:07.875 120 12295.80 32.70 55338.15 88888.00 2007-04-30 10:38:08.000 120 12295.75 32.75 55338.12 88888.00 2007-04-30 10:38:08.125 120 12295.65 32.77 55338.15 88888.00 2007-04-30 10:38:08.250 120 12295.67 32.80 55338.15 88888.00 2007-04-30 10:38:08.375 120 12295.70 32.85 55338.10 88888.00 2007-04-30 10:38:08.500 120 12295.73 32.90 55338.07 88888.00 2007-04-30 10:38:08.625 120 12295.67 32.88 55338.07 88888.00 2007-04-30 10:38:08.750 120 12295.62 32.95 55338.05 88888.00 2007-04-30 10:38:08.875 120 12295.62 32.98 55338.03 88888.00 2007-04-30 10:38:09.000 120 12295.58 32.98 55338.00 88888.00 2007-04-30 10:38:09.125 120 12295.48 33.02 55338.00 88888.00 2007-04-30 10:38:09.250 120 12295.45 33.10 55338.00 88888.00 2007-04-30 10:38:09.375 120 12295.52 33.15 55337.97 88888.00 2007-04-30 10:38:09.500 120 12295.58 33.15 55337.97 88888.00 2007-04-30 10:38:09.625 120 12295.50 33.10 55337.93 88888.00 2007-04-30 10:38:09.750 120 12295.48 33.15 55337.90 88888.00 2007-04-30 10:38:09.875 120 12295.40 33.23 55337.90 88888.00 2007-04-30 10:38:10.000 120 12295.45 33.30 55337.95 88888.00 2007-04-30 10:38:10.125 120 12295.50 33.33 55337.97 88888.00 2007-04-30 10:38:10.250 120 12295.50 33.30 55337.95 88888.00 2007-04-30 10:38:10.375 120 12295.35 33.33 55337.95 88888.00 2007-04-30 10:38:10.500 120 12295.25 33.30 55337.95 88888.00 2007-04-30 10:38:10.625 120 12295.20 33.25 55337.95 88888.00 2007-04-30 10:38:10.750 120 12295.17 33.30 55337.93 88888.00 2007-04-30 10:38:10.875 120 12295.05 33.30 55337.90 88888.00 2007-04-30 10:38:11.000 120 12295.00 33.25 55337.90 88888.00 2007-04-30 10:38:11.125 120 12294.98 33.17 55337.90 88888.00 2007-04-30 10:38:11.250 120 12294.98 33.23 55337.90 88888.00 2007-04-30 10:38:11.375 120 12294.88 33.20 55337.88 88888.00 2007-04-30 10:38:11.500 120 12294.77 33.23 55337.90 88888.00 2007-04-30 10:38:11.625 120 12294.65 33.15 55337.88 88888.00 2007-04-30 10:38:11.750 120 12294.62 33.10 55337.82 88888.00 2007-04-30 10:38:11.875 120 12294.77 33.08 55337.85 88888.00 2007-04-30 10:38:12.000 120 12294.75 33.08 55337.85 88888.00 2007-04-30 10:38:12.125 120 12294.70 33.00 55337.85 88888.00 2007-04-30 10:38:12.250 120 12294.65 32.92 55337.88 88888.00 2007-04-30 10:38:12.375 120 12294.65 32.92 55337.85 88888.00 2007-04-30 10:38:12.500 120 12294.60 32.92 55337.80 88888.00 2007-04-30 10:38:12.625 120 12294.62 32.90 55337.78 88888.00 2007-04-30 10:38:12.750 120 12294.62 32.85 55337.82 88888.00 2007-04-30 10:38:12.875 120 12294.65 32.88 55337.82 88888.00 2007-04-30 10:38:13.000 120 12294.62 32.83 55337.75 88888.00 2007-04-30 10:38:13.125 120 12294.62 32.77 55337.75 88888.00 2007-04-30 10:38:13.250 120 12294.65 32.75 55337.75 88888.00 2007-04-30 10:38:13.375 120 12294.73 32.77 55337.75 88888.00 2007-04-30 10:38:13.500 120 12294.77 32.80 55337.75 88888.00 2007-04-30 10:38:13.625 120 12294.80 32.75 55337.70 88888.00 2007-04-30 10:38:13.750 120 12294.83 32.75 55337.68 88888.00 2007-04-30 10:38:13.875 120 12294.80 32.75 55337.65 88888.00 2007-04-30 10:38:14.000 120 12294.88 32.83 55337.65 88888.00 2007-04-30 10:38:14.125 120 12294.92 32.85 55337.60 88888.00 2007-04-30 10:38:14.250 120 12294.90 32.80 55337.60 88888.00 2007-04-30 10:38:14.375 120 12294.98 32.77 55337.57 88888.00 2007-04-30 10:38:14.500 120 12295.02 32.88 55337.55 88888.00 2007-04-30 10:38:14.625 120 12295.10 33.00 55337.57 88888.00 2007-04-30 10:38:14.750 120 12295.15 32.95 55337.50 88888.00 2007-04-30 10:38:14.875 120 12295.12 32.88 55337.45 88888.00 2007-04-30 10:38:15.000 120 12295.20 32.88 55337.43 88888.00 2007-04-30 10:38:15.125 120 12295.25 32.90 55337.45 88888.00 2007-04-30 10:38:15.250 120 12295.33 32.95 55337.40 88888.00 2007-04-30 10:38:15.375 120 12295.42 32.95 55337.38 88888.00 2007-04-30 10:38:15.500 120 12295.48 32.92 55337.32 88888.00 2007-04-30 10:38:15.625 120 12295.52 32.95 55337.32 88888.00 2007-04-30 10:38:15.750 120 12295.52 32.95 55337.25 88888.00 2007-04-30 10:38:15.875 120 12295.60 32.98 55337.22 88888.00 2007-04-30 10:38:16.000 120 12295.67 32.98 55337.20 88888.00 2007-04-30 10:38:16.125 120 12295.67 33.02 55337.18 88888.00 2007-04-30 10:38:16.250 120 12295.75 33.05 55337.15 88888.00 2007-04-30 10:38:16.375 120 12295.90 33.08 55337.10 88888.00 2007-04-30 10:38:16.500 120 12295.95 33.08 55337.10 88888.00 2007-04-30 10:38:16.625 120 12296.10 33.15 55337.12 88888.00 2007-04-30 10:38:16.750 120 12296.17 33.20 55337.10 88888.00 2007-04-30 10:38:16.875 120 12296.20 33.17 55337.05 88888.00 2007-04-30 10:38:17.000 120 12296.23 33.23 55337.03 88888.00 2007-04-30 10:38:17.125 120 12296.27 33.27 55337.03 88888.00 2007-04-30 10:38:17.250 120 12296.25 33.27 55336.97 88888.00 2007-04-30 10:38:17.375 120 12296.33 33.25 55336.97 88888.00 2007-04-30 10:38:17.500 120 12296.35 33.25 55336.95 88888.00 2007-04-30 10:38:17.625 120 12296.40 33.33 55336.95 88888.00 2007-04-30 10:38:17.750 120 12296.42 33.38 55336.90 88888.00 2007-04-30 10:38:17.875 120 12296.45 33.35 55336.82 88888.00 2007-04-30 10:38:18.000 120 12296.50 33.40 55336.82 88888.00 2007-04-30 10:38:18.125 120 12296.55 33.40 55336.85 88888.00 2007-04-30 10:38:18.250 120 12296.52 33.40 55336.78 88888.00 2007-04-30 10:38:18.375 120 12296.58 33.45 55336.78 88888.00 2007-04-30 10:38:18.500 120 12296.58 33.45 55336.72 88888.00 2007-04-30 10:38:18.625 120 12296.67 33.50 55336.75 88888.00 2007-04-30 10:38:18.750 120 12296.73 33.55 55336.75 88888.00 2007-04-30 10:38:18.875 120 12296.77 33.55 55336.75 88888.00 2007-04-30 10:38:19.000 120 12296.88 33.60 55336.72 88888.00 2007-04-30 10:38:19.125 120 12296.83 33.60 55336.70 88888.00 2007-04-30 10:38:19.250 120 12296.70 33.62 55336.65 88888.00 2007-04-30 10:38:19.375 120 12296.75 33.65 55336.65 88888.00 2007-04-30 10:38:19.500 120 12296.73 33.70 55336.68 88888.00 2007-04-30 10:38:19.625 120 12296.73 33.67 55336.65 88888.00 2007-04-30 10:38:19.750 120 12296.70 33.65 55336.65 88888.00 2007-04-30 10:38:19.875 120 12296.67 33.65 55336.60 88888.00 2007-04-30 10:38:20.000 120 12296.67 33.67 55336.60 88888.00 2007-04-30 10:38:20.125 120 12296.65 33.65 55336.57 88888.00 2007-04-30 10:38:20.250 120 12296.58 33.60 55336.60 88888.00 2007-04-30 10:38:20.375 120 12296.55 33.62 55336.60 88888.00 2007-04-30 10:38:20.500 120 12296.48 33.60 55336.55 88888.00 2007-04-30 10:38:20.625 120 12296.48 33.60 55336.55 88888.00 2007-04-30 10:38:20.750 120 12296.52 33.55 55336.53 88888.00 2007-04-30 10:38:20.875 120 12296.52 33.50 55336.53 88888.00 2007-04-30 10:38:21.000 120 12296.45 33.48 55336.53 88888.00 2007-04-30 10:38:21.125 120 12296.35 33.42 55336.47 88888.00 2007-04-30 10:38:21.250 120 12296.23 33.38 55336.50 88888.00 2007-04-30 10:38:21.375 120 12296.23 33.38 55336.50 88888.00 2007-04-30 10:38:21.500 120 12296.20 33.35 55336.50 88888.00 2007-04-30 10:38:21.625 120 12296.15 33.25 55336.50 88888.00 2007-04-30 10:38:21.750 120 12296.10 33.23 55336.47 88888.00 2007-04-30 10:38:21.875 120 12296.02 33.15 55336.47 88888.00 2007-04-30 10:38:22.000 120 12295.95 33.10 55336.50 88888.00 2007-04-30 10:38:22.125 120 12295.85 33.08 55336.50 88888.00 2007-04-30 10:38:22.250 120 12295.73 33.02 55336.50 88888.00 2007-04-30 10:38:22.375 120 12295.67 33.00 55336.53 88888.00 2007-04-30 10:38:22.500 120 12295.55 32.92 55336.50 88888.00 2007-04-30 10:38:22.625 120 12295.50 32.88 55336.53 88888.00 2007-04-30 10:38:22.750 120 12295.48 32.83 55336.53 88888.00 2007-04-30 10:38:22.875 120 12295.38 32.77 55336.50 88888.00 2007-04-30 10:38:23.000 120 12295.30 32.67 55336.45 88888.00 2007-04-30 10:38:23.125 120 12295.27 32.60 55336.47 88888.00 2007-04-30 10:38:23.250 120 12295.30 32.62 55336.53 88888.00 2007-04-30 10:38:23.375 120 12295.25 32.60 55336.50 88888.00 2007-04-30 10:38:23.500 120 12295.20 32.52 55336.47 88888.00 2007-04-30 10:38:23.625 120 12295.20 32.48 55336.47 88888.00 2007-04-30 10:38:23.750 120 12295.10 32.40 55336.43 88888.00 2007-04-30 10:38:23.875 120 12295.02 32.35 55336.40 88888.00 2007-04-30 10:38:24.000 120 12295.12 32.30 55336.40 88888.00 2007-04-30 10:38:24.125 120 12295.17 32.27 55336.45 88888.00 2007-04-30 10:38:24.250 120 12295.12 32.27 55336.47 88888.00 2007-04-30 10:38:24.375 120 12295.05 32.27 55336.45 88888.00 2007-04-30 10:38:24.500 120 12295.05 32.20 55336.43 88888.00 2007-04-30 10:38:24.625 120 12295.10 32.15 55336.47 88888.00 2007-04-30 10:38:24.750 120 12295.10 32.10 55336.45 88888.00 2007-04-30 10:38:24.875 120 12295.08 32.05 55336.43 88888.00 2007-04-30 10:38:25.000 120 12295.05 32.05 55336.43 88888.00 2007-04-30 10:38:25.125 120 12295.08 32.00 55336.40 88888.00 2007-04-30 10:38:25.250 120 12295.00 31.98 55336.38 88888.00 2007-04-30 10:38:25.375 120 12294.92 31.95 55336.38 88888.00 2007-04-30 10:38:25.500 120 12294.95 31.93 55336.40 88888.00 2007-04-30 10:38:25.625 120 12295.00 31.93 55336.40 88888.00 2007-04-30 10:38:25.750 120 12295.02 31.93 55336.38 88888.00 2007-04-30 10:38:25.875 120 12294.98 31.93 55336.32 88888.00 2007-04-30 10:38:26.000 120 12295.00 31.85 55336.28 88888.00 2007-04-30 10:38:26.125 120 12295.02 31.95 55336.32 88888.00 2007-04-30 10:38:26.250 120 12295.00 31.95 55336.35 88888.00 2007-04-30 10:38:26.375 120 12295.02 31.95 55336.30 88888.00 2007-04-30 10:38:26.500 120 12295.10 31.95 55336.30 88888.00 2007-04-30 10:38:26.625 120 12295.17 31.98 55336.28 88888.00 2007-04-30 10:38:26.750 120 12295.20 31.98 55336.25 88888.00 2007-04-30 10:38:26.875 120 12295.20 31.98 55336.25 88888.00 2007-04-30 10:38:27.000 120 12295.23 31.95 55336.22 88888.00 2007-04-30 10:38:27.125 120 12295.17 31.88 55336.15 88888.00 2007-04-30 10:38:27.250 120 12295.23 31.98 55336.15 88888.00 2007-04-30 10:38:27.375 120 12295.38 32.02 55336.18 88888.00 2007-04-30 10:38:27.500 120 12295.33 32.05 55336.12 88888.00 2007-04-30 10:38:27.625 120 12295.27 32.05 55336.15 88888.00 2007-04-30 10:38:27.750 120 12295.27 32.05 55336.12 88888.00 2007-04-30 10:38:27.875 120 12295.40 32.12 55336.12 88888.00 2007-04-30 10:38:28.000 120 12295.38 32.12 55336.07 88888.00 2007-04-30 10:38:28.125 120 12295.33 32.12 55336.07 88888.00 2007-04-30 10:38:28.250 120 12295.40 32.17 55336.07 88888.00 2007-04-30 10:38:28.375 120 12295.40 32.17 55336.05 88888.00 2007-04-30 10:38:28.500 120 12295.35 32.17 55336.03 88888.00 2007-04-30 10:38:28.625 120 12295.33 32.23 55336.05 88888.00 2007-04-30 10:38:28.750 120 12295.27 32.23 55336.03 88888.00 2007-04-30 10:38:28.875 120 12295.27 32.30 55336.00 88888.00 2007-04-30 10:38:29.000 120 12295.38 32.38 55336.03 88888.00 2007-04-30 10:38:29.125 120 12295.42 32.35 55336.00 88888.00 2007-04-30 10:38:29.250 120 12295.40 32.30 55336.03 88888.00 2007-04-30 10:38:29.375 120 12295.40 32.30 55336.00 88888.00 2007-04-30 10:38:29.500 120 12295.25 32.30 55335.95 88888.00 2007-04-30 10:38:29.625 120 12295.15 32.30 55335.95 88888.00 2007-04-30 10:38:29.750 120 12295.15 32.33 55335.97 88888.00 2007-04-30 10:38:29.875 120 12295.15 32.33 55335.95 88888.00 2007-04-30 10:38:30.000 120 12295.15 32.30 55335.93 88888.00 2007-04-30 10:38:30.125 120 12295.12 32.30 55335.95 88888.00 2007-04-30 10:38:30.250 120 12295.00 32.30 55335.93 88888.00 2007-04-30 10:38:30.375 120 12294.98 32.35 55335.90 88888.00 2007-04-30 10:38:30.500 120 12294.98 32.33 55335.90 88888.00 2007-04-30 10:38:30.625 120 12295.00 32.27 55335.90 88888.00 2007-04-30 10:38:30.750 120 12294.98 32.25 55335.88 88888.00 2007-04-30 10:38:30.875 120 12294.90 32.27 55335.90 88888.00 2007-04-30 10:38:31.000 120 12294.90 32.27 55335.93 88888.00 2007-04-30 10:38:31.125 120 12294.77 32.23 55335.88 88888.00 2007-04-30 10:38:31.250 120 12294.70 32.17 55335.85 88888.00 2007-04-30 10:38:31.375 120 12294.70 32.17 55335.85 88888.00 2007-04-30 10:38:31.500 120 12294.70 32.10 55335.88 88888.00 2007-04-30 10:38:31.625 120 12294.67 32.10 55335.88 88888.00 2007-04-30 10:38:31.750 120 12294.55 32.05 55335.90 88888.00 2007-04-30 10:38:31.875 120 12294.45 32.02 55335.85 88888.00 2007-04-30 10:38:32.000 120 12294.40 31.98 55335.82 88888.00 2007-04-30 10:38:32.125 120 12294.38 31.98 55335.88 88888.00 2007-04-30 10:38:32.250 120 12294.33 31.95 55335.90 88888.00 2007-04-30 10:38:32.375 120 12294.33 31.93 55335.88 88888.00 2007-04-30 10:38:32.500 120 12294.30 31.88 55335.82 88888.00 2007-04-30 10:38:32.625 120 12294.20 31.82 55335.82 88888.00 2007-04-30 10:38:32.750 120 12294.10 31.70 55335.78 88888.00 2007-04-30 10:38:32.875 120 12294.08 31.65 55335.78 88888.00 2007-04-30 10:38:33.000 120 12294.10 31.62 55335.80 88888.00 2007-04-30 10:38:33.125 120 12294.08 31.57 55335.80 88888.00 2007-04-30 10:38:33.250 120 12293.98 31.50 55335.80 88888.00 2007-04-30 10:38:33.375 120 12293.98 31.52 55335.82 88888.00 2007-04-30 10:38:33.500 120 12293.98 31.55 55335.82 88888.00 2007-04-30 10:38:33.625 120 12294.08 31.52 55335.80 88888.00 2007-04-30 10:38:33.750 120 12294.02 31.40 55335.78 88888.00 2007-04-30 10:38:33.875 120 12294.02 31.32 55335.75 88888.00 2007-04-30 10:38:34.000 120 12293.98 31.27 55335.78 88888.00 2007-04-30 10:38:34.125 120 12293.90 31.27 55335.72 88888.00 2007-04-30 10:38:34.250 120 12293.85 31.25 55335.70 88888.00 2007-04-30 10:38:34.375 120 12293.92 31.30 55335.75 88888.00 2007-04-30 10:38:34.500 120 12293.92 31.23 55335.72 88888.00 2007-04-30 10:38:34.625 120 12293.80 31.18 55335.70 88888.00 2007-04-30 10:38:34.750 120 12293.77 31.15 55335.68 88888.00 2007-04-30 10:38:34.875 120 12293.80 31.15 55335.70 88888.00 2007-04-30 10:38:35.000 120 12293.88 31.10 55335.68 88888.00 2007-04-30 10:38:35.125 120 12293.77 31.02 55335.62 88888.00 2007-04-30 10:38:35.250 120 12293.70 31.05 55335.68 88888.00 2007-04-30 10:38:35.375 120 12293.77 31.07 55335.65 88888.00 2007-04-30 10:38:35.500 120 12293.70 31.02 55335.62 88888.00 2007-04-30 10:38:35.625 120 12293.75 31.07 55335.65 88888.00 2007-04-30 10:38:35.750 120 12293.80 31.02 55335.65 88888.00 2007-04-30 10:38:35.875 120 12293.83 31.05 55335.62 88888.00 2007-04-30 10:38:36.000 120 12293.80 31.05 55335.60 88888.00 2007-04-30 10:38:36.125 120 12293.67 31.00 55335.60 88888.00 2007-04-30 10:38:36.250 120 12293.58 30.93 55335.55 88888.00 2007-04-30 10:38:36.375 120 12293.62 30.95 55335.55 88888.00 2007-04-30 10:38:36.500 120 12293.65 31.00 55335.55 88888.00 2007-04-30 10:38:36.625 120 12293.60 31.00 55335.53 88888.00 2007-04-30 10:38:36.750 120 12293.55 30.93 55335.53 88888.00 2007-04-30 10:38:36.875 120 12293.58 30.95 55335.53 88888.00 2007-04-30 10:38:37.000 120 12293.52 30.95 55335.53 88888.00 2007-04-30 10:38:37.125 120 12293.42 30.90 55335.47 88888.00 2007-04-30 10:38:37.250 120 12293.35 30.88 55335.50 88888.00 2007-04-30 10:38:37.375 120 12293.38 30.95 55335.53 88888.00 2007-04-30 10:38:37.500 120 12293.35 30.98 55335.57 88888.00 2007-04-30 10:38:37.625 120 12293.33 30.90 55335.53 88888.00 2007-04-30 10:38:37.750 120 12293.27 30.90 55335.50 88888.00 2007-04-30 10:38:37.875 120 12293.12 30.82 55335.47 88888.00 2007-04-30 10:38:38.000 120 12292.98 30.77 55335.45 88888.00 2007-04-30 10:38:38.125 120 12292.95 30.77 55335.50 88888.00 2007-04-30 10:38:38.250 120 12292.90 30.73 55335.50 88888.00 2007-04-30 10:38:38.375 120 12292.85 30.73 55335.45 88888.00 2007-04-30 10:38:38.500 120 12292.80 30.70 55335.47 88888.00 2007-04-30 10:38:38.625 120 12292.73 30.62 55335.47 88888.00 2007-04-30 10:38:38.750 120 12292.62 30.57 55335.43 88888.00 2007-04-30 10:38:38.875 120 12292.52 30.57 55335.47 88888.00 2007-04-30 10:38:39.000 120 12292.50 30.52 55335.43 88888.00 2007-04-30 10:38:39.125 120 12292.40 30.45 55335.45 88888.00 2007-04-30 10:38:39.250 120 12292.33 30.40 55335.45 88888.00 2007-04-30 10:38:39.375 120 12292.27 30.35 55335.45 88888.00 2007-04-30 10:38:39.500 120 12292.27 30.38 55335.45 88888.00 2007-04-30 10:38:39.625 120 12292.27 30.32 55335.43 88888.00 2007-04-30 10:38:39.750 120 12292.20 30.23 55335.43 88888.00 2007-04-30 10:38:39.875 120 12292.15 30.18 55335.45 88888.00 2007-04-30 10:38:40.000 120 12292.10 30.18 55335.47 88888.00 2007-04-30 10:38:40.125 120 12292.12 30.15 55335.47 88888.00 2007-04-30 10:38:40.250 120 12292.00 30.05 55335.43 88888.00 2007-04-30 10:38:40.375 120 12292.02 29.98 55335.45 88888.00 2007-04-30 10:38:40.500 120 12292.02 29.90 55335.43 88888.00 2007-04-30 10:38:40.625 120 12291.95 29.80 55335.38 88888.00 2007-04-30 10:38:40.750 120 12291.95 29.73 55335.40 88888.00 2007-04-30 10:38:40.875 120 12291.98 29.73 55335.35 88888.00 2007-04-30 10:38:41.000 120 12291.95 29.62 55335.35 88888.00 2007-04-30 10:38:41.125 120 12291.90 29.60 55335.32 88888.00 2007-04-30 10:38:41.250 120 12291.92 29.52 55335.32 88888.00 2007-04-30 10:38:41.375 120 12291.98 29.48 55335.30 88888.00 2007-04-30 10:38:41.500 120 12291.85 29.40 55335.28 88888.00 2007-04-30 10:38:41.625 120 12291.92 29.35 55335.25 88888.00 2007-04-30 10:38:41.750 120 12291.95 29.43 55335.25 88888.00 2007-04-30 10:38:41.875 120 12291.92 29.38 55335.25 88888.00 2007-04-30 10:38:42.000 120 12291.88 29.30 55335.25 88888.00 2007-04-30 10:38:42.125 120 12291.98 29.32 55335.22 88888.00 2007-04-30 10:38:42.250 120 12291.95 29.27 55335.15 88888.00 2007-04-30 10:38:42.375 120 12292.05 29.27 55335.18 88888.00 2007-04-30 10:38:42.500 120 12292.15 29.30 55335.22 88888.00 2007-04-30 10:38:42.625 120 12292.20 29.25 55335.18 88888.00 2007-04-30 10:38:42.750 120 12292.15 29.18 55335.12 88888.00 2007-04-30 10:38:42.875 120 12292.17 29.18 55335.12 88888.00 2007-04-30 10:38:43.000 120 12292.25 29.10 55335.10 88888.00 2007-04-30 10:38:43.125 120 12292.33 29.10 55335.07 88888.00 2007-04-30 10:38:43.250 120 12292.33 29.02 55335.03 88888.00 2007-04-30 10:38:43.375 120 12292.35 29.00 55335.03 88888.00 2007-04-30 10:38:43.500 120 12292.42 29.00 55335.00 88888.00 2007-04-30 10:38:43.625 120 12292.48 29.02 55335.00 88888.00 2007-04-30 10:38:43.750 120 12292.60 29.02 55334.97 88888.00 2007-04-30 10:38:43.875 120 12292.65 28.98 55334.90 88888.00 2007-04-30 10:38:44.000 120 12292.67 29.00 55334.88 88888.00 2007-04-30 10:38:44.125 120 12292.75 29.02 55334.93 88888.00 2007-04-30 10:38:44.250 120 12292.80 29.00 55334.85 88888.00 2007-04-30 10:38:44.375 120 12292.88 28.95 55334.82 88888.00 2007-04-30 10:38:44.500 120 12292.88 28.90 55334.75 88888.00 2007-04-30 10:38:44.625 120 12292.98 28.90 55334.78 88888.00 2007-04-30 10:38:44.750 120 12293.02 28.95 55334.75 88888.00 2007-04-30 10:38:44.875 120 12293.05 28.98 55334.72 88888.00 2007-04-30 10:38:45.000 120 12293.08 28.88 55334.65 88888.00 2007-04-30 10:38:45.125 120 12293.20 28.88 55334.68 88888.00 2007-04-30 10:38:45.250 120 12293.30 28.93 55334.65 88888.00 2007-04-30 10:38:45.375 120 12293.35 28.95 55334.60 88888.00 2007-04-30 10:38:45.500 120 12293.42 28.93 55334.60 88888.00 2007-04-30 10:38:45.625 120 12293.42 28.88 55334.55 88888.00 2007-04-30 10:38:45.750 120 12293.52 28.90 55334.53 88888.00 2007-04-30 10:38:45.875 120 12293.58 28.98 55334.50 88888.00 2007-04-30 10:38:46.000 120 12293.65 29.00 55334.47 88888.00 2007-04-30 10:38:46.125 120 12293.70 29.02 55334.45 88888.00 2007-04-30 10:38:46.250 120 12293.75 29.00 55334.45 88888.00 2007-04-30 10:38:46.375 120 12293.85 29.10 55334.43 88888.00 2007-04-30 10:38:46.500 120 12293.85 29.12 55334.43 88888.00 2007-04-30 10:38:46.625 120 12293.83 29.12 55334.38 88888.00 2007-04-30 10:38:46.750 120 12293.80 29.15 55334.32 88888.00 2007-04-30 10:38:46.875 120 12293.85 29.18 55334.28 88888.00 2007-04-30 10:38:47.000 120 12293.95 29.18 55334.28 88888.00 2007-04-30 10:38:47.125 120 12294.02 29.27 55334.30 88888.00 2007-04-30 10:38:47.250 120 12294.00 29.30 55334.22 88888.00 2007-04-30 10:38:47.375 120 12293.98 29.32 55334.22 88888.00 2007-04-30 10:38:47.500 120 12293.98 29.40 55334.20 88888.00 2007-04-30 10:38:47.625 120 12294.00 29.43 55334.20 88888.00 2007-04-30 10:38:47.750 120 12294.05 29.45 55334.18 88888.00 2007-04-30 10:38:47.875 120 12294.12 29.50 55334.18 88888.00 2007-04-30 10:38:48.000 120 12294.23 29.55 55334.20 88888.00 2007-04-30 10:38:48.125 120 12294.23 29.57 55334.18 88888.00 2007-04-30 10:38:48.250 120 12294.12 29.57 55334.15 88888.00 2007-04-30 10:38:48.375 120 12294.10 29.55 55334.12 88888.00 2007-04-30 10:38:48.500 120 12294.10 29.60 55334.12 88888.00 2007-04-30 10:38:48.625 120 12294.10 29.60 55334.10 88888.00 2007-04-30 10:38:48.750 120 12294.02 29.65 55334.07 88888.00 2007-04-30 10:38:48.875 120 12294.00 29.65 55334.07 88888.00 2007-04-30 10:38:49.000 120 12293.98 29.65 55334.05 88888.00 2007-04-30 10:38:49.125 120 12293.92 29.65 55334.03 88888.00 2007-04-30 10:38:49.250 120 12293.92 29.65 55334.03 88888.00 2007-04-30 10:38:49.375 120 12294.00 29.70 55334.00 88888.00 2007-04-30 10:38:49.500 120 12294.00 29.65 55334.00 88888.00 2007-04-30 10:38:49.625 120 12293.95 29.62 55334.00 88888.00 2007-04-30 10:38:49.750 120 12293.85 29.65 55334.00 88888.00 2007-04-30 10:38:49.875 120 12293.77 29.60 55333.95 88888.00 2007-04-30 10:38:50.000 120 12293.73 29.52 55333.88 88888.00 2007-04-30 10:38:50.125 120 12293.73 29.50 55333.93 88888.00 2007-04-30 10:38:50.250 120 12293.77 29.55 55333.95 88888.00 2007-04-30 10:38:50.375 120 12293.73 29.55 55333.93 88888.00 2007-04-30 10:38:50.500 120 12293.58 29.48 55333.95 88888.00 2007-04-30 10:38:50.625 120 12293.52 29.43 55333.95 88888.00 2007-04-30 10:38:50.750 120 12293.58 29.43 55333.95 88888.00 2007-04-30 10:38:50.875 120 12293.58 29.40 55333.93 88888.00 2007-04-30 10:38:51.000 120 12293.50 29.27 55333.88 88888.00 2007-04-30 10:38:51.125 120 12293.42 29.20 55333.85 88888.00 2007-04-30 10:38:51.250 120 12293.38 29.20 55333.85 88888.00 2007-04-30 10:38:51.375 120 12293.45 29.20 55333.90 88888.00 2007-04-30 10:38:51.500 120 12293.40 29.05 55333.88 88888.00 2007-04-30 10:38:51.625 120 12293.35 29.00 55333.85 88888.00 2007-04-30 10:38:51.750 120 12293.40 29.05 55333.85 88888.00 2007-04-30 10:38:51.875 120 12293.42 29.02 55333.85 88888.00 2007-04-30 10:38:52.000 120 12293.38 28.90 55333.82 88888.00 2007-04-30 10:38:52.125 120 12293.35 28.88 55333.85 88888.00 2007-04-30 10:38:52.250 120 12293.30 28.85 55333.82 88888.00 2007-04-30 10:38:52.375 120 12293.27 28.82 55333.82 88888.00 2007-04-30 10:38:52.500 120 12293.27 28.77 55333.82 88888.00 2007-04-30 10:38:52.625 120 12293.33 28.75 55333.78 88888.00 2007-04-30 10:38:52.750 120 12293.40 28.75 55333.78 88888.00 2007-04-30 10:38:52.875 120 12293.38 28.70 55333.75 88888.00 2007-04-30 10:38:53.000 120 12293.38 28.60 55333.70 88888.00 2007-04-30 10:38:53.125 120 12293.55 28.60 55333.68 88888.00 2007-04-30 10:38:53.250 120 12293.55 28.60 55333.68 88888.00 2007-04-30 10:38:53.375 120 12293.58 28.65 55333.68 88888.00 2007-04-30 10:38:53.500 120 12293.58 28.62 55333.65 88888.00 2007-04-30 10:38:53.625 120 12293.60 28.62 55333.62 88888.00 2007-04-30 10:38:53.750 120 12293.80 28.65 55333.62 88888.00 2007-04-30 10:38:53.875 120 12293.90 28.60 55333.60 88888.00 2007-04-30 10:38:54.000 120 12293.92 28.62 55333.57 88888.00 2007-04-30 10:38:54.125 120 12294.00 28.65 55333.57 88888.00 2007-04-30 10:38:54.250 120 12293.95 28.62 55333.55 88888.00 2007-04-30 10:38:54.375 120 12294.02 28.68 55333.50 88888.00 2007-04-30 10:38:54.500 120 12294.00 28.68 55333.47 88888.00 2007-04-30 10:38:54.625 120 12294.00 28.68 55333.45 88888.00 2007-04-30 10:38:54.750 120 12294.05 28.68 55333.45 88888.00 2007-04-30 10:38:54.875 120 12294.08 28.68 55333.43 88888.00 2007-04-30 10:38:55.000 120 12294.15 28.68 55333.40 88888.00 2007-04-30 10:38:55.125 120 12294.25 28.75 55333.45 88888.00 2007-04-30 10:38:55.250 120 12294.25 28.77 55333.40 88888.00 2007-04-30 10:38:55.375 120 12294.33 28.77 55333.35 88888.00 2007-04-30 10:38:55.500 120 12294.40 28.80 55333.32 88888.00 2007-04-30 10:38:55.625 120 12294.35 28.75 55333.28 88888.00 2007-04-30 10:38:55.750 120 12294.35 28.77 55333.30 88888.00 2007-04-30 10:38:55.875 120 12294.42 28.90 55333.28 88888.00 2007-04-30 10:38:56.000 120 12294.42 28.85 55333.25 88888.00 2007-04-30 10:38:56.125 120 12294.45 28.88 55333.25 88888.00 2007-04-30 10:38:56.250 120 12294.50 28.90 55333.25 88888.00 2007-04-30 10:38:56.375 120 12294.58 28.88 55333.22 88888.00 2007-04-30 10:38:56.500 120 12294.58 28.88 55333.22 88888.00 2007-04-30 10:38:56.625 120 12294.58 28.90 55333.18 88888.00 2007-04-30 10:38:56.750 120 12294.55 28.93 55333.15 88888.00 2007-04-30 10:38:56.875 120 12294.52 28.88 55333.10 88888.00 2007-04-30 10:38:57.000 120 12294.50 28.85 55333.07 88888.00 2007-04-30 10:38:57.125 120 12294.58 28.90 55333.10 88888.00 2007-04-30 10:38:57.250 120 12294.73 29.00 55333.10 88888.00 2007-04-30 10:38:57.375 120 12294.77 28.95 55333.05 88888.00 2007-04-30 10:38:57.500 120 12294.73 28.93 55333.03 88888.00 2007-04-30 10:38:57.625 120 12294.70 28.93 55333.00 88888.00 2007-04-30 10:38:57.750 120 12294.60 28.95 55333.03 88888.00 2007-04-30 10:38:57.875 120 12294.65 29.00 55333.03 88888.00 2007-04-30 10:38:58.000 120 12294.65 29.00 55332.97 88888.00 2007-04-30 10:38:58.125 120 12294.60 28.93 55332.95 88888.00 2007-04-30 10:38:58.250 120 12294.62 28.90 55332.95 88888.00 2007-04-30 10:38:58.375 120 12294.70 28.90 55332.93 88888.00 2007-04-30 10:38:58.500 120 12294.65 28.90 55332.93 88888.00 2007-04-30 10:38:58.625 120 12294.62 28.93 55332.88 88888.00 2007-04-30 10:38:58.750 120 12294.62 28.90 55332.88 88888.00 2007-04-30 10:38:58.875 120 12294.70 28.90 55332.90 88888.00 2007-04-30 10:38:59.000 120 12294.70 28.93 55332.93 88888.00 2007-04-30 10:38:59.125 120 12294.70 28.93 55332.88 88888.00 2007-04-30 10:38:59.250 120 12294.70 28.85 55332.88 88888.00 2007-04-30 10:38:59.375 120 12294.70 28.85 55332.85 88888.00 2007-04-30 10:38:59.500 120 12294.70 28.82 55332.82 88888.00 2007-04-30 10:38:59.625 120 12294.65 28.77 55332.78 88888.00 2007-04-30 10:38:59.750 120 12294.70 28.80 55332.82 88888.00 2007-04-30 10:38:59.875 120 12294.73 28.80 55332.82 88888.00 2007-04-30 10:39:00.000 120 12294.65 28.70 55332.75 88888.00 2007-04-30 10:39:00.125 120 12294.65 28.68 55332.72 88888.00 2007-04-30 10:39:00.250 120 12294.62 28.60 55332.75 88888.00 2007-04-30 10:39:00.375 120 12294.65 28.65 55332.72 88888.00 2007-04-30 10:39:00.500 120 12294.70 28.65 55332.70 88888.00 2007-04-30 10:39:00.625 120 12294.67 28.55 55332.70 88888.00 2007-04-30 10:39:00.750 120 12294.65 28.48 55332.68 88888.00 2007-04-30 10:39:00.875 120 12294.65 28.48 55332.65 88888.00 2007-04-30 10:39:01.000 120 12294.65 28.50 55332.62 88888.00 2007-04-30 10:39:01.125 120 12294.58 28.50 55332.60 88888.00 2007-04-30 10:39:01.250 120 12294.58 28.50 55332.62 88888.00 2007-04-30 10:39:01.375 120 12294.65 28.48 55332.62 88888.00 2007-04-30 10:39:01.500 120 12294.65 28.40 55332.60 88888.00 2007-04-30 10:39:01.625 120 12294.62 28.40 55332.60 88888.00 2007-04-30 10:39:01.750 120 12294.70 28.45 55332.62 88888.00 2007-04-30 10:39:01.875 120 12294.70 28.40 55332.55 88888.00 2007-04-30 10:39:02.000 120 12294.65 28.32 55332.55 88888.00 2007-04-30 10:39:02.125 120 12294.58 28.30 55332.53 88888.00 2007-04-30 10:39:02.250 120 12294.45 28.27 55332.53 88888.00 2007-04-30 10:39:02.375 120 12294.45 28.30 55332.50 88888.00 2007-04-30 10:39:02.500 120 12294.40 28.32 55332.50 88888.00 2007-04-30 10:39:02.625 120 12294.40 28.30 55332.50 88888.00 2007-04-30 10:39:02.750 120 12294.38 28.27 55332.50 88888.00 2007-04-30 10:39:02.875 120 12294.38 28.27 55332.47 88888.00 2007-04-30 10:39:03.000 120 12294.33 28.27 55332.50 88888.00 2007-04-30 10:39:03.125 120 12294.25 28.25 55332.47 88888.00 2007-04-30 10:39:03.250 120 12294.20 28.25 55332.50 88888.00 2007-04-30 10:39:03.375 120 12294.15 28.23 55332.47 88888.00 2007-04-30 10:39:03.500 120 12294.08 28.20 55332.47 88888.00 2007-04-30 10:39:03.625 120 12294.02 28.18 55332.43 88888.00 2007-04-30 10:39:03.750 120 12293.92 28.07 55332.43 88888.00 2007-04-30 10:39:03.875 120 12293.85 28.05 55332.40 88888.00 2007-04-30 10:39:04.000 120 12293.90 28.00 55332.43 88888.00 2007-04-30 10:39:04.125 120 12293.85 27.98 55332.45 88888.00 2007-04-30 10:39:04.250 120 12293.75 27.93 55332.43 88888.00 2007-04-30 10:39:04.375 120 12293.75 27.95 55332.45 88888.00 2007-04-30 10:39:04.500 120 12293.67 27.82 55332.45 88888.00 2007-04-30 10:39:04.625 120 12293.60 27.75 55332.40 88888.00 2007-04-30 10:39:04.750 120 12293.60 27.73 55332.38 88888.00 2007-04-30 10:39:04.875 120 12293.65 27.70 55332.40 88888.00 2007-04-30 10:39:05.000 120 12293.58 27.65 55332.38 88888.00 2007-04-30 10:39:05.125 120 12293.50 27.62 55332.38 88888.00 2007-04-30 10:39:05.250 120 12293.42 27.57 55332.40 88888.00 2007-04-30 10:39:05.375 120 12293.45 27.55 55332.40 88888.00 2007-04-30 10:39:05.500 120 12293.42 27.57 55332.38 88888.00 2007-04-30 10:39:05.625 120 12293.45 27.52 55332.32 88888.00 2007-04-30 10:39:05.750 120 12293.50 27.50 55332.32 88888.00 2007-04-30 10:39:05.875 120 12293.45 27.52 55332.30 88888.00 2007-04-30 10:39:06.000 120 12293.40 27.50 55332.32 88888.00 2007-04-30 10:39:06.125 120 12293.40 27.48 55332.30 88888.00 2007-04-30 10:39:06.250 120 12293.42 27.43 55332.32 88888.00 2007-04-30 10:39:06.375 120 12293.45 27.43 55332.30 88888.00 2007-04-30 10:39:06.500 120 12293.40 27.43 55332.28 88888.00 2007-04-30 10:39:06.625 120 12293.42 27.38 55332.25 88888.00 2007-04-30 10:39:06.750 120 12293.45 27.43 55332.28 88888.00 2007-04-30 10:39:06.875 120 12293.45 27.43 55332.28 88888.00 2007-04-30 10:39:07.000 120 12293.40 27.40 55332.25 88888.00 2007-04-30 10:39:07.125 120 12293.35 27.38 55332.22 88888.00 2007-04-30 10:39:07.250 120 12293.42 27.40 55332.25 88888.00 2007-04-30 10:39:07.375 120 12293.52 27.38 55332.20 88888.00 2007-04-30 10:39:07.500 120 12293.42 27.30 55332.18 88888.00 2007-04-30 10:39:07.625 120 12293.33 27.32 55332.18 88888.00 2007-04-30 10:39:07.750 120 12293.35 27.32 55332.18 88888.00 2007-04-30 10:39:07.875 120 12293.50 27.27 55332.18 88888.00 2007-04-30 10:39:08.000 120 12293.50 27.18 55332.12 88888.00 2007-04-30 10:39:08.125 120 12293.40 27.10 55332.05 88888.00 2007-04-30 10:39:08.250 120 12293.35 27.12 55332.10 88888.00 2007-04-30 10:39:08.375 120 12293.40 27.15 55332.10 88888.00 2007-04-30 10:39:08.500 120 12293.40 27.18 55332.07 88888.00 2007-04-30 10:39:08.625 120 12293.40 27.12 55332.03 88888.00 2007-04-30 10:39:08.750 120 12293.42 27.12 55332.03 88888.00 2007-04-30 10:39:08.875 120 12293.45 27.12 55332.03 88888.00 2007-04-30 10:39:09.000 120 12293.48 27.10 55332.00 88888.00 2007-04-30 10:39:09.125 120 12293.50 27.10 55332.03 88888.00 2007-04-30 10:39:09.250 120 12293.50 27.10 55332.03 88888.00 2007-04-30 10:39:09.375 120 12293.55 27.12 55332.00 88888.00 2007-04-30 10:39:09.500 120 12293.60 27.20 55332.00 88888.00 2007-04-30 10:39:09.625 120 12293.60 27.20 55331.97 88888.00 2007-04-30 10:39:09.750 120 12293.67 27.18 55331.95 88888.00 2007-04-30 10:39:09.875 120 12293.65 27.23 55331.95 88888.00 2007-04-30 10:39:10.000 120 12293.62 27.23 55331.90 88888.00 2007-04-30 10:39:10.125 120 12293.70 27.23 55331.90 88888.00 2007-04-30 10:39:10.250 120 12293.80 27.20 55331.85 88888.00 2007-04-30 10:39:10.375 120 12293.80 27.25 55331.82 88888.00 2007-04-30 10:39:10.500 120 12293.83 27.40 55331.82 88888.00 2007-04-30 10:39:10.625 120 12293.92 27.48 55331.82 88888.00 2007-04-30 10:39:10.750 120 12293.95 27.48 55331.80 88888.00 2007-04-30 10:39:10.875 120 12293.92 27.50 55331.75 88888.00 2007-04-30 10:39:11.000 120 12293.95 27.52 55331.75 88888.00 2007-04-30 10:39:11.125 120 12293.95 27.57 55331.75 88888.00 2007-04-30 10:39:11.250 120 12293.98 27.65 55331.75 88888.00 2007-04-30 10:39:11.375 120 12294.00 27.65 55331.72 88888.00 2007-04-30 10:39:11.500 120 12294.05 27.73 55331.70 88888.00 2007-04-30 10:39:11.625 120 12294.02 27.75 55331.68 88888.00 2007-04-30 10:39:11.750 120 12293.98 27.80 55331.68 88888.00 2007-04-30 10:39:11.875 120 12294.00 27.88 55331.68 88888.00 2007-04-30 10:39:12.000 120 12293.95 27.90 55331.62 88888.00 2007-04-30 10:39:12.125 120 12293.90 27.93 55331.60 88888.00 2007-04-30 10:39:12.250 120 12293.88 27.93 55331.62 88888.00 2007-04-30 10:39:12.375 120 12293.85 27.98 55331.60 88888.00 2007-04-30 10:39:12.500 120 12293.77 27.98 55331.62 88888.00 2007-04-30 10:39:12.625 120 12293.77 28.00 55331.60 88888.00 2007-04-30 10:39:12.750 120 12293.67 27.95 55331.55 88888.00 2007-04-30 10:39:12.875 120 12293.58 27.93 55331.55 88888.00 2007-04-30 10:39:13.000 120 12293.58 28.02 55331.62 88888.00 2007-04-30 10:39:13.125 120 12293.55 28.02 55331.60 88888.00 2007-04-30 10:39:13.250 120 12293.48 27.98 55331.60 88888.00 2007-04-30 10:39:13.375 120 12293.38 27.98 55331.60 88888.00 2007-04-30 10:39:13.500 120 12293.38 27.98 55331.60 88888.00 2007-04-30 10:39:13.625 120 12293.35 27.98 55331.62 88888.00 2007-04-30 10:39:13.750 120 12293.27 27.98 55331.62 88888.00 2007-04-30 10:39:13.875 120 12293.15 27.95 55331.62 88888.00 2007-04-30 10:39:14.000 120 12293.08 27.93 55331.62 88888.00 2007-04-30 10:39:14.125 120 12293.05 27.88 55331.65 88888.00 2007-04-30 10:39:14.250 120 12292.95 27.82 55331.62 88888.00 2007-04-30 10:39:14.375 120 12292.92 27.77 55331.62 88888.00 2007-04-30 10:39:14.500 120 12292.83 27.73 55331.62 88888.00 2007-04-30 10:39:14.625 120 12292.67 27.65 55331.57 88888.00 2007-04-30 10:39:14.750 120 12292.65 27.60 55331.60 88888.00 2007-04-30 10:39:14.875 120 12292.62 27.52 55331.62 88888.00 2007-04-30 10:39:15.000 120 12292.62 27.52 55331.62 88888.00 2007-04-30 10:39:15.125 120 12292.55 27.60 55331.62 88888.00 2007-04-30 10:39:15.250 120 12292.45 27.55 55331.62 88888.00 2007-04-30 10:39:15.375 120 12292.45 27.52 55331.65 88888.00 2007-04-30 10:39:15.500 120 12292.38 27.55 55331.65 88888.00 2007-04-30 10:39:15.625 120 12292.30 27.55 55331.68 88888.00 2007-04-30 10:39:15.750 120 12292.17 27.48 55331.60 88888.00 2007-04-30 10:39:15.875 120 12292.15 27.40 55331.57 88888.00 2007-04-30 10:39:16.000 120 12292.23 27.40 55331.57 88888.00 2007-04-30 10:39:16.125 120 12292.20 27.40 55331.60 88888.00 2007-04-30 10:39:16.250 120 12292.10 27.38 55331.60 88888.00 2007-04-30 10:39:16.375 120 12292.05 27.32 55331.57 88888.00 2007-04-30 10:39:16.500 120 12291.95 27.30 55331.55 88888.00 2007-04-30 10:39:16.625 120 12291.90 27.32 55331.55 88888.00 2007-04-30 10:39:16.750 120 12291.92 27.30 55331.57 88888.00 2007-04-30 10:39:16.875 120 12291.85 27.25 55331.55 88888.00 2007-04-30 10:39:17.000 120 12291.80 27.30 55331.55 88888.00 2007-04-30 10:39:17.125 120 12291.73 27.30 55331.55 88888.00 2007-04-30 10:39:17.250 120 12291.65 27.27 55331.57 88888.00 2007-04-30 10:39:17.375 120 12291.58 27.25 55331.55 88888.00 2007-04-30 10:39:17.500 120 12291.52 27.25 55331.57 88888.00 2007-04-30 10:39:17.625 120 12291.58 27.30 55331.55 88888.00 2007-04-30 10:39:17.750 120 12291.52 27.25 55331.53 88888.00 2007-04-30 10:39:17.875 120 12291.48 27.27 55331.50 88888.00 2007-04-30 10:39:18.000 120 12291.48 27.23 55331.47 88888.00 2007-04-30 10:39:18.125 120 12291.42 27.23 55331.50 88888.00 2007-04-30 10:39:18.250 120 12291.27 27.25 55331.47 88888.00 2007-04-30 10:39:18.375 120 12291.23 27.25 55331.47 88888.00 2007-04-30 10:39:18.500 120 12291.20 27.30 55331.45 88888.00 2007-04-30 10:39:18.625 120 12291.20 27.32 55331.45 88888.00 2007-04-30 10:39:18.750 120 12291.17 27.30 55331.45 88888.00 2007-04-30 10:39:18.875 120 12291.15 27.32 55331.47 88888.00 2007-04-30 10:39:19.000 120 12291.20 27.40 55331.43 88888.00 2007-04-30 10:39:19.125 120 12291.20 27.40 55331.40 88888.00 2007-04-30 10:39:19.250 120 12291.23 27.40 55331.38 88888.00 2007-04-30 10:39:19.375 120 12291.25 27.38 55331.40 88888.00 2007-04-30 10:39:19.500 120 12291.17 27.40 55331.43 88888.00 2007-04-30 10:39:19.625 120 12291.02 27.38 55331.38 88888.00 2007-04-30 10:39:19.750 120 12290.98 27.43 55331.35 88888.00 2007-04-30 10:39:19.875 120 12291.05 27.48 55331.35 88888.00 2007-04-30 10:39:20.000 120 12291.02 27.45 55331.32 88888.00 2007-04-30 10:39:20.125 120 12291.00 27.45 55331.32 88888.00 2007-04-30 10:39:20.250 120 12291.00 27.48 55331.30 88888.00 2007-04-30 10:39:20.375 120 12290.95 27.48 55331.32 88888.00 2007-04-30 10:39:20.500 120 12290.92 27.52 55331.32 88888.00 2007-04-30 10:39:20.625 120 12290.95 27.50 55331.28 88888.00 2007-04-30 10:39:20.750 120 12290.95 27.40 55331.28 88888.00 2007-04-30 10:39:20.875 120 12290.92 27.40 55331.28 88888.00 2007-04-30 10:39:21.000 120 12290.85 27.43 55331.25 88888.00 2007-04-30 10:39:21.125 120 12290.80 27.43 55331.28 88888.00 2007-04-30 10:39:21.250 120 12290.83 27.38 55331.25 88888.00 2007-04-30 10:39:21.375 120 12290.83 27.32 55331.25 88888.00 2007-04-30 10:39:21.500 120 12290.83 27.30 55331.22 88888.00 2007-04-30 10:39:21.625 120 12290.83 27.27 55331.22 88888.00 2007-04-30 10:39:21.750 120 12290.83 27.27 55331.22 88888.00 2007-04-30 10:39:21.875 120 12290.80 27.25 55331.20 88888.00 2007-04-30 10:39:22.000 120 12290.85 27.27 55331.15 88888.00 2007-04-30 10:39:22.125 120 12290.90 27.23 55331.15 88888.00 2007-04-30 10:39:22.250 120 12290.90 27.18 55331.15 88888.00 2007-04-30 10:39:22.375 120 12290.98 27.20 55331.15 88888.00 2007-04-30 10:39:22.500 120 12291.05 27.23 55331.15 88888.00 2007-04-30 10:39:22.625 120 12291.08 27.15 55331.10 88888.00 2007-04-30 10:39:22.750 120 12291.02 27.12 55331.07 88888.00 2007-04-30 10:39:22.875 120 12291.02 27.12 55331.10 88888.00 2007-04-30 10:39:23.000 120 12291.08 27.10 55331.07 88888.00 2007-04-30 10:39:23.125 120 12291.15 27.07 55331.10 88888.00 2007-04-30 10:39:23.250 120 12291.15 27.07 55331.07 88888.00 2007-04-30 10:39:23.375 120 12291.15 27.10 55331.10 88888.00 2007-04-30 10:39:23.500 120 12291.12 27.12 55331.07 88888.00 2007-04-30 10:39:23.625 120 12291.12 27.07 55331.05 88888.00 2007-04-30 10:39:23.750 120 12291.10 27.02 55331.05 88888.00 2007-04-30 10:39:23.875 120 12291.05 27.02 55331.05 88888.00 2007-04-30 10:39:24.000 120 12291.00 27.07 55331.03 88888.00 2007-04-30 10:39:24.125 120 12291.00 27.02 55331.03 88888.00 2007-04-30 10:39:24.250 120 12290.92 26.93 55331.00 88888.00 2007-04-30 10:39:24.375 120 12290.95 26.95 55331.03 88888.00 2007-04-30 10:39:24.500 120 12290.95 26.93 55331.00 88888.00 2007-04-30 10:39:24.625 120 12290.95 26.93 55330.97 88888.00 2007-04-30 10:39:24.750 120 12290.85 26.93 55331.00 88888.00 2007-04-30 10:39:24.875 120 12290.85 26.88 55331.03 88888.00 2007-04-30 10:39:25.000 120 12290.92 26.82 55331.00 88888.00 2007-04-30 10:39:25.125 120 12290.95 26.82 55331.00 88888.00 2007-04-30 10:39:25.250 120 12290.88 26.80 55330.97 88888.00 2007-04-30 10:39:25.375 120 12290.83 26.77 55330.95 88888.00 2007-04-30 10:39:25.500 120 12290.77 26.73 55330.93 88888.00 2007-04-30 10:39:25.625 120 12290.77 26.77 55330.93 88888.00 2007-04-30 10:39:25.750 120 12290.75 26.80 55330.93 88888.00 2007-04-30 10:39:25.875 120 12290.65 26.70 55330.88 88888.00 2007-04-30 10:39:26.000 120 12290.62 26.65 55330.90 88888.00 2007-04-30 10:39:26.125 120 12290.55 26.65 55330.93 88888.00 2007-04-30 10:39:26.250 120 12290.52 26.62 55330.90 88888.00 2007-04-30 10:39:26.375 120 12290.55 26.65 55330.88 88888.00 2007-04-30 10:39:26.500 120 12290.58 26.60 55330.90 88888.00 2007-04-30 10:39:26.625 120 12290.52 26.55 55330.85 88888.00 2007-04-30 10:39:26.750 120 12290.52 26.55 55330.82 88888.00 2007-04-30 10:39:26.875 120 12290.55 26.55 55330.88 88888.00 2007-04-30 10:39:27.000 120 12290.50 26.52 55330.85 88888.00 2007-04-30 10:39:27.125 120 12290.40 26.45 55330.85 88888.00 2007-04-30 10:39:27.250 120 12290.35 26.43 55330.82 88888.00 2007-04-30 10:39:27.375 120 12290.30 26.48 55330.82 88888.00 2007-04-30 10:39:27.500 120 12290.33 26.40 55330.82 88888.00 2007-04-30 10:39:27.625 120 12290.35 26.45 55330.80 88888.00 2007-04-30 10:39:27.750 120 12290.30 26.43 55330.78 88888.00 2007-04-30 10:39:27.875 120 12290.27 26.40 55330.78 88888.00 2007-04-30 10:39:28.000 120 12290.25 26.40 55330.75 88888.00 2007-04-30 10:39:28.125 120 12290.20 26.45 55330.78 88888.00 2007-04-30 10:39:28.250 120 12290.15 26.43 55330.78 88888.00 2007-04-30 10:39:28.375 120 12290.05 26.45 55330.75 88888.00 2007-04-30 10:39:28.500 120 12290.02 26.43 55330.75 88888.00 2007-04-30 10:39:28.625 120 12290.08 26.40 55330.70 88888.00 2007-04-30 10:39:28.750 120 12290.02 26.40 55330.70 88888.00 2007-04-30 10:39:28.875 120 12289.90 26.35 55330.70 88888.00 2007-04-30 10:39:29.000 120 12289.90 26.35 55330.70 88888.00 2007-04-30 10:39:29.125 120 12289.92 26.35 55330.72 88888.00 2007-04-30 10:39:29.250 120 12289.88 26.35 55330.75 88888.00 2007-04-30 10:39:29.375 120 12289.88 26.32 55330.72 88888.00 2007-04-30 10:39:29.500 120 12289.80 26.27 55330.70 88888.00 2007-04-30 10:39:29.625 120 12289.77 26.27 55330.65 88888.00 2007-04-30 10:39:29.750 120 12289.75 26.27 55330.62 88888.00 2007-04-30 10:39:29.875 120 12289.73 26.25 55330.62 88888.00 2007-04-30 10:39:30.000 120 12289.80 26.25 55330.62 88888.00 2007-04-30 10:39:30.125 120 12289.75 26.30 55330.62 88888.00 2007-04-30 10:39:30.250 120 12289.67 26.30 55330.62 88888.00 2007-04-30 10:39:30.375 120 12289.67 26.27 55330.60 88888.00 2007-04-30 10:39:30.500 120 12289.67 26.25 55330.60 88888.00 2007-04-30 10:39:30.625 120 12289.77 26.23 55330.60 88888.00 2007-04-30 10:39:30.750 120 12289.83 26.20 55330.57 88888.00 2007-04-30 10:39:30.875 120 12289.80 26.18 55330.57 88888.00 2007-04-30 10:39:31.000 120 12289.75 26.20 55330.55 88888.00 2007-04-30 10:39:31.125 120 12289.80 26.20 55330.55 88888.00 2007-04-30 10:39:31.250 120 12289.75 26.12 55330.53 88888.00 2007-04-30 10:39:31.375 120 12289.73 26.10 55330.53 88888.00 2007-04-30 10:39:31.500 120 12289.67 26.10 55330.50 88888.00 2007-04-30 10:39:31.625 120 12289.75 26.10 55330.53 88888.00 2007-04-30 10:39:31.750 120 12289.75 26.10 55330.50 88888.00 2007-04-30 10:39:31.875 120 12289.70 26.02 55330.47 88888.00 2007-04-30 10:39:32.000 120 12289.62 26.02 55330.45 88888.00 2007-04-30 10:39:32.125 120 12289.52 25.95 55330.45 88888.00 2007-04-30 10:39:32.250 120 12289.45 25.93 55330.45 88888.00 2007-04-30 10:39:32.375 120 12289.48 25.90 55330.43 88888.00 2007-04-30 10:39:32.500 120 12289.52 25.93 55330.47 88888.00 2007-04-30 10:39:32.625 120 12289.52 25.95 55330.50 88888.00 2007-04-30 10:39:32.750 120 12289.38 25.88 55330.50 88888.00 2007-04-30 10:39:32.875 120 12289.33 25.82 55330.47 88888.00 2007-04-30 10:39:33.000 120 12289.33 25.80 55330.47 88888.00 2007-04-30 10:39:33.125 120 12289.38 25.73 55330.47 88888.00 2007-04-30 10:39:33.250 120 12289.30 25.73 55330.50 88888.00 2007-04-30 10:39:33.375 120 12289.27 25.68 55330.50 88888.00 2007-04-30 10:39:33.500 120 12289.25 25.68 55330.50 88888.00 2007-04-30 10:39:33.625 120 12289.15 25.60 55330.47 88888.00 2007-04-30 10:39:33.750 120 12289.05 25.60 55330.50 88888.00 2007-04-30 10:39:33.875 120 12289.00 25.55 55330.50 88888.00 2007-04-30 10:39:34.000 120 12288.88 25.48 55330.45 88888.00 2007-04-30 10:39:34.125 120 12288.83 25.48 55330.47 88888.00 2007-04-30 10:39:34.250 120 12288.80 25.48 55330.47 88888.00 2007-04-30 10:39:34.375 120 12288.83 25.52 55330.50 88888.00 2007-04-30 10:39:34.500 120 12288.80 25.52 55330.53 88888.00 2007-04-30 10:39:34.625 120 12288.73 25.45 55330.53 88888.00 2007-04-30 10:39:34.750 120 12288.62 25.43 55330.47 88888.00 2007-04-30 10:39:34.875 120 12288.45 25.38 55330.50 88888.00 2007-04-30 10:39:35.000 120 12288.35 25.35 55330.50 88888.00 2007-04-30 10:39:35.125 120 12288.35 25.38 55330.50 88888.00 2007-04-30 10:39:35.250 120 12288.25 25.32 55330.50 88888.00 2007-04-30 10:39:35.375 120 12288.15 25.23 55330.53 88888.00 2007-04-30 10:39:35.500 120 12288.05 25.20 55330.53 88888.00 2007-04-30 10:39:35.625 120 12288.02 25.18 55330.50 88888.00 2007-04-30 10:39:35.750 120 12287.95 25.15 55330.55 88888.00 2007-04-30 10:39:35.875 120 12287.80 25.07 55330.53 88888.00 2007-04-30 10:39:36.000 120 12287.77 25.02 55330.50 88888.00 2007-04-30 10:39:36.125 120 12287.70 25.00 55330.47 88888.00 2007-04-30 10:39:36.250 120 12287.55 24.88 55330.47 88888.00 2007-04-30 10:39:36.375 120 12287.52 24.88 55330.47 88888.00 2007-04-30 10:39:36.500 120 12287.45 24.82 55330.50 88888.00 2007-04-30 10:39:36.625 120 12287.42 24.85 55330.53 88888.00 2007-04-30 10:39:36.750 120 12287.50 24.80 55330.53 88888.00 2007-04-30 10:39:36.875 120 12287.40 24.75 55330.53 88888.00 2007-04-30 10:39:37.000 120 12287.27 24.68 55330.47 88888.00 2007-04-30 10:39:37.125 120 12287.23 24.62 55330.50 88888.00 2007-04-30 10:39:37.250 120 12287.15 24.57 55330.47 88888.00 2007-04-30 10:39:37.375 120 12287.12 24.55 55330.47 88888.00 2007-04-30 10:39:37.500 120 12287.08 24.52 55330.47 88888.00 2007-04-30 10:39:37.625 120 12287.05 24.48 55330.47 88888.00 2007-04-30 10:39:37.750 120 12287.05 24.45 55330.50 88888.00 2007-04-30 10:39:37.875 120 12287.05 24.48 55330.53 88888.00 2007-04-30 10:39:38.000 120 12287.05 24.50 55330.50 88888.00 2007-04-30 10:39:38.125 120 12286.95 24.40 55330.47 88888.00 2007-04-30 10:39:38.250 120 12286.95 24.32 55330.45 88888.00 2007-04-30 10:39:38.375 120 12286.98 24.30 55330.43 88888.00 2007-04-30 10:39:38.500 120 12286.90 24.27 55330.40 88888.00 2007-04-30 10:39:38.625 120 12286.92 24.25 55330.43 88888.00 2007-04-30 10:39:38.750 120 12286.90 24.23 55330.43 88888.00 2007-04-30 10:39:38.875 120 12287.00 24.30 55330.40 88888.00 2007-04-30 10:39:39.000 120 12287.00 24.27 55330.40 88888.00 2007-04-30 10:39:39.125 120 12286.95 24.25 55330.40 88888.00 2007-04-30 10:39:39.250 120 12287.00 24.30 55330.40 88888.00 2007-04-30 10:39:39.375 120 12287.10 24.30 55330.38 88888.00 2007-04-30 10:39:39.500 120 12287.08 24.27 55330.40 88888.00 2007-04-30 10:39:39.625 120 12286.95 24.23 55330.38 88888.00 2007-04-30 10:39:39.750 120 12287.02 24.25 55330.38 88888.00 2007-04-30 10:39:39.875 120 12287.05 24.20 55330.38 88888.00 2007-04-30 10:39:40.000 120 12287.05 24.12 55330.30 88888.00 2007-04-30 10:39:40.125 120 12287.08 24.15 55330.32 88888.00 2007-04-30 10:39:40.250 120 12287.05 24.10 55330.32 88888.00 2007-04-30 10:39:40.375 120 12287.08 24.10 55330.35 88888.00 2007-04-30 10:39:40.500 120 12287.12 24.05 55330.32 88888.00 2007-04-30 10:39:40.625 120 12287.12 24.00 55330.35 88888.00 2007-04-30 10:39:40.750 120 12287.15 24.00 55330.32 88888.00 2007-04-30 10:39:40.875 120 12287.17 24.00 55330.30 88888.00 2007-04-30 10:39:41.000 120 12287.15 23.93 55330.25 88888.00 2007-04-30 10:39:41.125 120 12287.15 23.93 55330.25 88888.00 2007-04-30 10:39:41.250 120 12287.17 23.88 55330.25 88888.00 2007-04-30 10:39:41.375 120 12287.20 23.82 55330.22 88888.00 2007-04-30 10:39:41.500 120 12287.20 23.80 55330.20 88888.00 2007-04-30 10:39:41.625 120 12287.27 23.85 55330.20 88888.00 2007-04-30 10:39:41.750 120 12287.27 23.85 55330.22 88888.00 2007-04-30 10:39:41.875 120 12287.17 23.77 55330.18 88888.00 2007-04-30 10:39:42.000 120 12287.17 23.77 55330.12 88888.00 2007-04-30 10:39:42.125 120 12287.20 23.88 55330.15 88888.00 2007-04-30 10:39:42.250 120 12287.23 23.80 55330.12 88888.00 2007-04-30 10:39:42.375 120 12287.20 23.70 55330.10 88888.00 2007-04-30 10:39:42.500 120 12287.20 23.73 55330.07 88888.00 2007-04-30 10:39:42.625 120 12287.25 23.70 55330.07 88888.00 2007-04-30 10:39:42.750 120 12287.35 23.73 55330.07 88888.00 2007-04-30 10:39:42.875 120 12287.42 23.73 55330.05 88888.00 2007-04-30 10:39:43.000 120 12287.38 23.73 55330.03 88888.00 2007-04-30 10:39:43.125 120 12287.27 23.68 55330.07 88888.00 2007-04-30 10:39:43.250 120 12287.33 23.73 55330.10 88888.00 2007-04-30 10:39:43.375 120 12287.40 23.73 55330.05 88888.00 2007-04-30 10:39:43.500 120 12287.42 23.68 55329.97 88888.00 2007-04-30 10:39:43.625 120 12287.42 23.70 55329.97 88888.00 2007-04-30 10:39:43.750 120 12287.45 23.70 55329.95 88888.00 2007-04-30 10:39:43.875 120 12287.42 23.70 55329.97 88888.00 2007-04-30 10:39:44.000 120 12287.42 23.65 55329.95 88888.00 2007-04-30 10:39:44.125 120 12287.48 23.70 55329.95 88888.00 2007-04-30 10:39:44.250 120 12287.50 23.73 55329.97 88888.00 2007-04-30 10:39:44.375 120 12287.55 23.70 55329.93 88888.00 2007-04-30 10:39:44.500 120 12287.60 23.65 55329.90 88888.00 2007-04-30 10:39:44.625 120 12287.60 23.65 55329.88 88888.00 2007-04-30 10:39:44.750 120 12287.55 23.65 55329.82 88888.00 2007-04-30 10:39:44.875 120 12287.58 23.68 55329.85 88888.00 2007-04-30 10:39:45.000 120 12287.70 23.77 55329.88 88888.00 2007-04-30 10:39:45.125 120 12287.73 23.82 55329.85 88888.00 2007-04-30 10:39:45.250 120 12287.70 23.75 55329.80 88888.00 2007-04-30 10:39:45.375 120 12287.75 23.75 55329.82 88888.00 2007-04-30 10:39:45.500 120 12287.83 23.77 55329.80 88888.00 2007-04-30 10:39:45.625 120 12287.77 23.80 55329.80 88888.00 2007-04-30 10:39:45.750 120 12287.75 23.82 55329.82 88888.00 2007-04-30 10:39:45.875 120 12287.77 23.93 55329.82 88888.00 2007-04-30 10:39:46.000 120 12287.75 23.95 55329.78 88888.00 2007-04-30 10:39:46.125 120 12287.70 23.98 55329.75 88888.00 2007-04-30 10:39:46.250 120 12287.73 23.98 55329.75 88888.00 2007-04-30 10:39:46.375 120 12287.80 24.02 55329.75 88888.00 2007-04-30 10:39:46.500 120 12287.77 24.05 55329.75 88888.00 2007-04-30 10:39:46.625 120 12287.85 24.10 55329.75 88888.00 2007-04-30 10:39:46.750 120 12287.75 24.07 55329.72 88888.00 2007-04-30 10:39:46.875 120 12287.65 24.07 55329.68 88888.00 2007-04-30 10:39:47.000 120 12287.70 24.12 55329.68 88888.00 2007-04-30 10:39:47.125 120 12287.67 24.15 55329.68 88888.00 2007-04-30 10:39:47.250 120 12287.62 24.20 55329.65 88888.00 2007-04-30 10:39:47.375 120 12287.58 24.23 55329.68 88888.00 2007-04-30 10:39:47.500 120 12287.55 24.25 55329.68 88888.00 2007-04-30 10:39:47.625 120 12287.58 24.30 55329.70 88888.00 2007-04-30 10:39:47.750 120 12287.60 24.30 55329.68 88888.00 2007-04-30 10:39:47.875 120 12287.60 24.30 55329.68 88888.00 2007-04-30 10:39:48.000 120 12287.52 24.32 55329.65 88888.00 2007-04-30 10:39:48.125 120 12287.45 24.32 55329.62 88888.00 2007-04-30 10:39:48.250 120 12287.30 24.32 55329.65 88888.00 2007-04-30 10:39:48.375 120 12287.25 24.38 55329.65 88888.00 2007-04-30 10:39:48.500 120 12287.25 24.35 55329.62 88888.00 2007-04-30 10:39:48.625 120 12287.20 24.25 55329.62 88888.00 2007-04-30 10:39:48.750 120 12287.20 24.27 55329.62 88888.00 2007-04-30 10:39:48.875 120 12287.23 24.30 55329.60 88888.00 2007-04-30 10:39:49.000 120 12287.12 24.27 55329.57 88888.00 2007-04-30 10:39:49.125 120 12287.05 24.23 55329.55 88888.00 2007-04-30 10:39:49.250 120 12287.08 24.23 55329.57 88888.00 2007-04-30 10:39:49.375 120 12287.10 24.27 55329.62 88888.00 2007-04-30 10:39:49.500 120 12287.05 24.25 55329.60 88888.00 2007-04-30 10:39:49.625 120 12286.92 24.23 55329.60 88888.00 2007-04-30 10:39:49.750 120 12286.90 24.23 55329.57 88888.00 2007-04-30 10:39:49.875 120 12286.90 24.18 55329.57 88888.00 2007-04-30 10:39:50.000 120 12286.83 24.12 55329.55 88888.00 2007-04-30 10:39:50.125 120 12286.77 24.10 55329.55 88888.00 2007-04-30 10:39:50.250 120 12286.80 24.10 55329.53 88888.00 2007-04-30 10:39:50.375 120 12286.85 24.10 55329.53 88888.00 2007-04-30 10:39:50.500 120 12286.83 24.15 55329.53 88888.00 2007-04-30 10:39:50.625 120 12286.85 24.10 55329.50 88888.00 2007-04-30 10:39:50.750 120 12286.85 24.07 55329.50 88888.00 2007-04-30 10:39:50.875 120 12286.88 24.10 55329.47 88888.00 2007-04-30 10:39:51.000 120 12286.90 24.18 55329.47 88888.00 2007-04-30 10:39:51.125 120 12286.95 24.18 55329.47 88888.00 2007-04-30 10:39:51.250 120 12286.98 24.10 55329.45 88888.00 2007-04-30 10:39:51.375 120 12286.95 24.10 55329.43 88888.00 2007-04-30 10:39:51.500 120 12286.95 24.12 55329.45 88888.00 2007-04-30 10:39:51.625 120 12287.02 24.10 55329.43 88888.00 2007-04-30 10:39:51.750 120 12287.08 24.05 55329.40 88888.00 2007-04-30 10:39:51.875 120 12287.10 24.07 55329.35 88888.00 2007-04-30 10:39:52.000 120 12287.15 24.05 55329.35 88888.00 2007-04-30 10:39:52.125 120 12287.15 24.15 55329.38 88888.00 2007-04-30 10:39:52.250 120 12287.15 24.15 55329.32 88888.00 2007-04-30 10:39:52.375 120 12287.23 24.15 55329.32 88888.00 2007-04-30 10:39:52.500 120 12287.20 24.18 55329.32 88888.00 2007-04-30 10:39:52.625 120 12287.23 24.23 55329.32 88888.00 2007-04-30 10:39:52.750 120 12287.23 24.20 55329.25 88888.00 2007-04-30 10:39:52.875 120 12287.25 24.15 55329.22 88888.00 2007-04-30 10:39:53.000 120 12287.25 24.15 55329.22 88888.00 2007-04-30 10:39:53.125 120 12287.27 24.15 55329.20 88888.00 2007-04-30 10:39:53.250 120 12287.27 24.07 55329.20 88888.00 2007-04-30 10:39:53.375 120 12287.38 24.12 55329.18 88888.00 2007-04-30 10:39:53.500 120 12287.48 24.18 55329.18 88888.00 2007-04-30 10:39:53.625 120 12287.52 24.20 55329.18 88888.00 2007-04-30 10:39:53.750 120 12287.52 24.15 55329.12 88888.00 2007-04-30 10:39:53.875 120 12287.52 24.10 55329.10 88888.00 2007-04-30 10:39:54.000 120 12287.55 24.15 55329.07 88888.00 2007-04-30 10:39:54.125 120 12287.55 24.15 55329.03 88888.00 2007-04-30 10:39:54.250 120 12287.50 24.12 55329.00 88888.00 2007-04-30 10:39:54.375 120 12287.55 24.07 55329.03 88888.00 2007-04-30 10:39:54.500 120 12287.67 24.10 55329.03 88888.00 2007-04-30 10:39:54.625 120 12287.75 24.12 55328.97 88888.00 2007-04-30 10:39:54.750 120 12287.75 24.18 55328.97 88888.00 2007-04-30 10:39:54.875 120 12287.77 24.18 55328.97 88888.00 2007-04-30 10:39:55.000 120 12287.73 24.12 55328.93 88888.00 2007-04-30 10:39:55.125 120 12287.73 24.15 55328.95 88888.00 2007-04-30 10:39:55.250 120 12287.77 24.15 55328.95 88888.00 2007-04-30 10:39:55.375 120 12287.73 24.15 55328.90 88888.00 2007-04-30 10:39:55.500 120 12287.83 24.18 55328.93 88888.00 2007-04-30 10:39:55.625 120 12287.80 24.15 55328.88 88888.00 2007-04-30 10:39:55.750 120 12287.70 24.10 55328.85 88888.00 2007-04-30 10:39:55.875 120 12287.62 24.10 55328.85 88888.00 2007-04-30 10:39:56.000 120 12287.65 24.10 55328.82 88888.00 2007-04-30 10:39:56.125 120 12287.60 24.07 55328.85 88888.00 2007-04-30 10:39:56.250 120 12287.55 24.10 55328.85 88888.00 2007-04-30 10:39:56.375 120 12287.52 24.07 55328.85 88888.00 2007-04-30 10:39:56.500 120 12287.40 24.05 55328.88 88888.00 2007-04-30 10:39:56.625 120 12287.35 24.07 55328.88 88888.00 2007-04-30 10:39:56.750 120 12287.23 24.10 55328.82 88888.00 2007-04-30 10:39:56.875 120 12287.12 24.07 55328.80 88888.00 2007-04-30 10:39:57.000 120 12287.10 24.02 55328.82 88888.00 2007-04-30 10:39:57.125 120 12287.02 24.10 55328.82 88888.00 2007-04-30 10:39:57.250 120 12286.90 24.12 55328.82 88888.00 2007-04-30 10:39:57.375 120 12286.80 24.12 55328.80 88888.00 2007-04-30 10:39:57.500 120 12286.77 24.12 55328.80 88888.00 2007-04-30 10:39:57.625 120 12286.73 24.15 55328.80 88888.00 2007-04-30 10:39:57.750 120 12286.55 24.12 55328.80 88888.00 2007-04-30 10:39:57.875 120 12286.38 24.15 55328.78 88888.00 2007-04-30 10:39:58.000 120 12286.30 24.23 55328.78 88888.00 2007-04-30 10:39:58.125 120 12286.15 24.25 55328.82 88888.00 2007-04-30 10:39:58.250 120 12286.05 24.30 55328.85 88888.00 2007-04-30 10:39:58.375 120 12286.00 24.32 55328.85 88888.00 2007-04-30 10:39:58.500 120 12285.85 24.35 55328.82 88888.00 2007-04-30 10:39:58.625 120 12285.70 24.32 55328.85 88888.00 2007-04-30 10:39:58.750 120 12285.52 24.30 55328.85 88888.00 2007-04-30 10:39:58.875 120 12285.35 24.32 55328.85 88888.00 2007-04-30 10:39:59.000 120 12285.23 24.27 55328.88 88888.00 2007-04-30 10:39:59.125 120 12285.10 24.23 55328.88 88888.00 2007-04-30 10:39:59.250 120 12285.02 24.20 55328.88 88888.00 2007-04-30 10:39:59.375 120 12285.00 24.18 55328.90 88888.00 2007-04-30 10:39:59.500 120 12284.88 24.15 55328.93 88888.00 2007-04-30 10:39:59.625 120 12284.70 24.05 55328.97 88888.00 2007-04-30 10:39:59.750 120 12284.58 24.00 55328.97 88888.00 2007-04-30 10:39:59.875 120 12284.40 23.85 55328.93 88888.00 2007-04-30 10:40:00.000 120 12284.30 23.73 55328.93 88888.00 2007-04-30 10:40:00.125 120 12284.27 23.70 55328.93 88888.00 2007-04-30 10:40:00.250 120 12284.27 23.60 55328.95 88888.00 2007-04-30 10:40:00.375 120 12284.27 23.52 55328.97 88888.00 2007-04-30 10:40:00.500 120 12284.23 23.45 55329.00 88888.00 2007-04-30 10:40:00.625 120 12284.23 23.32 55329.00 88888.00 2007-04-30 10:40:00.750 120 12284.17 23.20 55328.97 88888.00 2007-04-30 10:40:00.875 120 12284.17 23.10 55329.00 88888.00 2007-04-30 10:40:01.000 120 12284.12 23.05 55329.00 88888.00 2007-04-30 10:40:01.125 120 12284.12 22.95 55329.03 88888.00 2007-04-30 10:40:01.250 120 12284.17 22.88 55329.05 88888.00 2007-04-30 10:40:01.375 120 12284.20 22.77 55329.03 88888.00 2007-04-30 10:40:01.500 120 12284.17 22.62 55329.03 88888.00 2007-04-30 10:40:01.625 120 12284.25 22.57 55329.00 88888.00 2007-04-30 10:40:01.750 120 12284.38 22.55 55328.95 88888.00 2007-04-30 10:40:01.875 120 12284.45 22.43 55328.97 88888.00 2007-04-30 10:40:02.000 120 12284.60 22.40 55328.95 88888.00 2007-04-30 10:40:02.125 120 12284.75 22.40 55328.95 88888.00 2007-04-30 10:40:02.250 120 12284.83 22.40 55328.90 88888.00 2007-04-30 10:40:02.375 120 12284.90 22.38 55328.90 88888.00 2007-04-30 10:40:02.500 120 12284.98 22.32 55328.85 88888.00 2007-04-30 10:40:02.625 120 12285.10 22.30 55328.82 88888.00 2007-04-30 10:40:02.750 120 12285.25 22.30 55328.80 88888.00 2007-04-30 10:40:02.875 120 12285.40 22.35 55328.78 88888.00 2007-04-30 10:40:03.000 120 12285.50 22.43 55328.75 88888.00 2007-04-30 10:40:03.125 120 12285.65 22.43 55328.72 88888.00 2007-04-30 10:40:03.250 120 12285.80 22.48 55328.70 88888.00 2007-04-30 10:40:03.375 120 12285.92 22.55 55328.68 88888.00 2007-04-30 10:40:03.500 120 12285.98 22.57 55328.62 88888.00 2007-04-30 10:40:03.625 120 12286.10 22.62 55328.57 88888.00 2007-04-30 10:40:03.750 120 12286.25 22.68 55328.57 88888.00 2007-04-30 10:40:03.875 120 12286.42 22.75 55328.55 88888.00 2007-04-30 10:40:04.000 120 12286.52 22.85 55328.55 88888.00 2007-04-30 10:40:04.125 120 12286.58 22.93 55328.50 88888.00 2007-04-30 10:40:04.250 120 12286.62 22.98 55328.47 88888.00 2007-04-30 10:40:04.375 120 12286.60 23.02 55328.47 88888.00 2007-04-30 10:40:04.500 120 12286.60 23.10 55328.45 88888.00 2007-04-30 10:40:04.625 120 12286.55 23.20 55328.43 88888.00 2007-04-30 10:40:04.750 120 12286.52 23.30 55328.40 88888.00 2007-04-30 10:40:04.875 120 12286.48 23.27 55328.35 88888.00 2007-04-30 10:40:05.000 120 12286.50 23.35 55328.35 88888.00 2007-04-30 10:40:05.125 120 12286.50 23.48 55328.35 88888.00 2007-04-30 10:40:05.250 120 12286.48 23.57 55328.38 88888.00 2007-04-30 10:40:05.375 120 12286.38 23.57 55328.35 88888.00 2007-04-30 10:40:05.500 120 12286.27 23.55 55328.32 88888.00 2007-04-30 10:40:05.625 120 12286.20 23.57 55328.35 88888.00 2007-04-30 10:40:05.750 120 12286.17 23.55 55328.35 88888.00 2007-04-30 10:40:05.875 120 12286.12 23.57 55328.30 88888.00 2007-04-30 10:40:06.000 120 12286.02 23.55 55328.28 88888.00 2007-04-30 10:40:06.125 120 12285.95 23.52 55328.28 88888.00 2007-04-30 10:40:06.250 120 12285.88 23.48 55328.30 88888.00 2007-04-30 10:40:06.375 120 12285.80 23.45 55328.28 88888.00 2007-04-30 10:40:06.500 120 12285.77 23.50 55328.30 88888.00 2007-04-30 10:40:06.625 120 12285.70 23.45 55328.30 88888.00 2007-04-30 10:40:06.750 120 12285.62 23.38 55328.25 88888.00 2007-04-30 10:40:06.875 120 12285.58 23.35 55328.28 88888.00 2007-04-30 10:40:07.000 120 12285.58 23.32 55328.28 88888.00 2007-04-30 10:40:07.125 120 12285.52 23.25 55328.25 88888.00 2007-04-30 10:40:07.250 120 12285.45 23.18 55328.25 88888.00 2007-04-30 10:40:07.375 120 12285.42 23.15 55328.25 88888.00 2007-04-30 10:40:07.500 120 12285.30 23.07 55328.22 88888.00 2007-04-30 10:40:07.625 120 12285.27 23.07 55328.20 88888.00 2007-04-30 10:40:07.750 120 12285.23 23.10 55328.20 88888.00 2007-04-30 10:40:07.875 120 12285.20 23.05 55328.18 88888.00 2007-04-30 10:40:08.000 120 12285.17 22.93 55328.20 88888.00 2007-04-30 10:40:08.125 120 12285.23 22.90 55328.22 88888.00 2007-04-30 10:40:08.250 120 12285.38 22.93 55328.28 88888.00 2007-04-30 10:40:08.375 120 12285.42 22.95 55328.28 88888.00 2007-04-30 10:40:08.500 120 12285.38 22.88 55328.28 88888.00 2007-04-30 10:40:08.625 120 12285.30 22.82 55328.22 88888.00 2007-04-30 10:40:08.750 120 12285.30 22.75 55328.20 88888.00 2007-04-30 10:40:08.875 120 12285.27 22.70 55328.18 88888.00 2007-04-30 10:40:09.000 120 12285.30 22.70 55328.18 88888.00 2007-04-30 10:40:09.125 120 12285.30 22.62 55328.18 88888.00 2007-04-30 10:40:09.250 120 12285.30 22.57 55328.15 88888.00 2007-04-30 10:40:09.375 120 12285.33 22.60 55328.15 88888.00 2007-04-30 10:40:09.500 120 12285.35 22.62 55328.20 88888.00 2007-04-30 10:40:09.625 120 12285.40 22.60 55328.18 88888.00 2007-04-30 10:40:09.750 120 12285.40 22.50 55328.12 88888.00 2007-04-30 10:40:09.875 120 12285.40 22.43 55328.10 88888.00 2007-04-30 10:40:10.000 120 12285.45 22.43 55328.10 88888.00 2007-04-30 10:40:10.125 120 12285.45 22.45 55328.10 88888.00 2007-04-30 10:40:10.250 120 12285.45 22.38 55328.03 88888.00 2007-04-30 10:40:10.375 120 12285.55 22.38 55328.05 88888.00 2007-04-30 10:40:10.500 120 12285.65 22.35 55328.07 88888.00 2007-04-30 10:40:10.625 120 12285.65 22.38 55328.07 88888.00 2007-04-30 10:40:10.750 120 12285.62 22.27 55328.05 88888.00 2007-04-30 10:40:10.875 120 12285.67 22.25 55328.03 88888.00 2007-04-30 10:40:11.000 120 12285.75 22.20 55327.97 88888.00 2007-04-30 10:40:11.125 120 12285.80 22.25 55327.97 88888.00 2007-04-30 10:40:11.250 120 12285.95 22.27 55328.00 88888.00 2007-04-30 10:40:11.375 120 12286.05 22.27 55327.97 88888.00 2007-04-30 10:40:11.500 120 12286.12 22.27 55327.93 88888.00 2007-04-30 10:40:11.625 120 12286.20 22.27 55327.93 88888.00 2007-04-30 10:40:11.750 120 12286.27 22.30 55327.93 88888.00 2007-04-30 10:40:11.875 120 12286.33 22.32 55327.90 88888.00 2007-04-30 10:40:12.000 120 12286.35 22.30 55327.85 88888.00 2007-04-30 10:40:12.125 120 12286.45 22.32 55327.80 88888.00 2007-04-30 10:40:12.250 120 12286.50 22.38 55327.80 88888.00 2007-04-30 10:40:12.375 120 12286.58 22.43 55327.78 88888.00 2007-04-30 10:40:12.500 120 12286.73 22.50 55327.75 88888.00 2007-04-30 10:40:12.625 120 12286.92 22.55 55327.72 88888.00 2007-04-30 10:40:12.750 120 12287.05 22.60 55327.68 88888.00 2007-04-30 10:40:12.875 120 12287.12 22.60 55327.65 88888.00 2007-04-30 10:40:13.000 120 12287.25 22.65 55327.62 88888.00 2007-04-30 10:40:13.125 120 12287.30 22.70 55327.62 88888.00 2007-04-30 10:40:13.250 120 12287.33 22.82 55327.60 88888.00 2007-04-30 10:40:13.375 120 12287.42 22.82 55327.60 88888.00 2007-04-30 10:40:13.500 120 12287.50 22.82 55327.55 88888.00 2007-04-30 10:40:13.625 120 12287.62 22.90 55327.47 88888.00 2007-04-30 10:40:13.750 120 12287.70 22.95 55327.45 88888.00 2007-04-30 10:40:13.875 120 12287.80 23.00 55327.40 88888.00 2007-04-30 10:40:14.000 120 12287.90 23.05 55327.40 88888.00 2007-04-30 10:40:14.125 120 12288.00 23.12 55327.35 88888.00 2007-04-30 10:40:14.250 120 12288.10 23.20 55327.35 88888.00 2007-04-30 10:40:14.375 120 12288.12 23.20 55327.30 88888.00 2007-04-30 10:40:14.500 120 12288.17 23.25 55327.30 88888.00 2007-04-30 10:40:14.625 120 12288.25 23.35 55327.28 88888.00 2007-04-30 10:40:14.750 120 12288.35 23.40 55327.28 88888.00 2007-04-30 10:40:14.875 120 12288.35 23.43 55327.25 88888.00 2007-04-30 10:40:15.000 120 12288.33 23.50 55327.20 88888.00 2007-04-30 10:40:15.125 120 12288.27 23.52 55327.20 88888.00 2007-04-30 10:40:15.250 120 12288.30 23.57 55327.20 88888.00 2007-04-30 10:40:15.375 120 12288.27 23.57 55327.18 88888.00 2007-04-30 10:40:15.500 120 12288.30 23.60 55327.18 88888.00 2007-04-30 10:40:15.625 120 12288.33 23.62 55327.18 88888.00 2007-04-30 10:40:15.750 120 12288.27 23.62 55327.12 88888.00 2007-04-30 10:40:15.875 120 12288.20 23.65 55327.12 88888.00 2007-04-30 10:40:16.000 120 12288.15 23.70 55327.12 88888.00 2007-04-30 10:40:16.125 120 12288.12 23.75 55327.10 88888.00 2007-04-30 10:40:16.250 120 12288.12 23.68 55327.12 88888.00 2007-04-30 10:40:16.375 120 12288.08 23.60 55327.10 88888.00 2007-04-30 10:40:16.500 120 12288.02 23.55 55327.10 88888.00 2007-04-30 10:40:16.625 120 12288.08 23.55 55327.10 88888.00 2007-04-30 10:40:16.750 120 12288.02 23.60 55327.15 88888.00 2007-04-30 10:40:16.875 120 12287.92 23.55 55327.12 88888.00 2007-04-30 10:40:17.000 120 12287.88 23.55 55327.10 88888.00 2007-04-30 10:40:17.125 120 12287.77 23.48 55327.10 88888.00 2007-04-30 10:40:17.250 120 12287.73 23.35 55327.10 88888.00 2007-04-30 10:40:17.375 120 12287.67 23.30 55327.12 88888.00 2007-04-30 10:40:17.500 120 12287.62 23.25 55327.10 88888.00 2007-04-30 10:40:17.625 120 12287.52 23.20 55327.10 88888.00 2007-04-30 10:40:17.750 120 12287.52 23.20 55327.12 88888.00 2007-04-30 10:40:17.875 120 12287.45 23.23 55327.07 88888.00 2007-04-30 10:40:18.000 120 12287.27 23.12 55327.05 88888.00 2007-04-30 10:40:18.125 120 12287.23 23.05 55327.07 88888.00 2007-04-30 10:40:18.250 120 12287.12 23.00 55327.07 88888.00 2007-04-30 10:40:18.375 120 12287.15 22.95 55327.07 88888.00 2007-04-30 10:40:18.500 120 12287.10 22.90 55327.10 88888.00 2007-04-30 10:40:18.625 120 12287.05 22.82 55327.10 88888.00 2007-04-30 10:40:18.750 120 12286.95 22.68 55327.10 88888.00 2007-04-30 10:40:18.875 120 12286.88 22.62 55327.10 88888.00 2007-04-30 10:40:19.000 120 12286.85 22.62 55327.10 88888.00 2007-04-30 10:40:19.125 120 12286.77 22.50 55327.07 88888.00 2007-04-30 10:40:19.250 120 12286.67 22.38 55327.07 88888.00 2007-04-30 10:40:19.375 120 12286.67 22.38 55327.07 88888.00 2007-04-30 10:40:19.500 120 12286.73 22.35 55327.05 88888.00 2007-04-30 10:40:19.625 120 12286.73 22.30 55327.03 88888.00 2007-04-30 10:40:19.750 120 12286.73 22.25 55327.03 88888.00 2007-04-30 10:40:19.875 120 12286.62 22.15 55327.03 88888.00 2007-04-30 10:40:20.000 120 12286.55 22.15 55327.00 88888.00 2007-04-30 10:40:20.125 120 12286.55 22.15 55327.05 88888.00 2007-04-30 10:40:20.250 120 12286.62 22.10 55327.05 88888.00 2007-04-30 10:40:20.375 120 12286.70 22.10 55327.03 88888.00 2007-04-30 10:40:20.500 120 12286.73 22.12 55327.00 88888.00 2007-04-30 10:40:20.625 120 12286.67 22.05 55327.00 88888.00 2007-04-30 10:40:20.750 120 12286.60 22.02 55326.95 88888.00 2007-04-30 10:40:20.875 120 12286.73 22.07 55326.95 88888.00 2007-04-30 10:40:21.000 120 12286.83 22.07 55326.90 88888.00 2007-04-30 10:40:21.125 120 12286.80 22.12 55326.93 88888.00 2007-04-30 10:40:21.250 120 12286.83 22.12 55326.90 88888.00 2007-04-30 10:40:21.375 120 12286.90 22.18 55326.90 88888.00 2007-04-30 10:40:21.500 120 12286.92 22.20 55326.88 88888.00 2007-04-30 10:40:21.625 120 12286.92 22.23 55326.85 88888.00 2007-04-30 10:40:21.750 120 12286.92 22.27 55326.88 88888.00 2007-04-30 10:40:21.875 120 12286.98 22.32 55326.88 88888.00 2007-04-30 10:40:22.000 120 12287.02 22.35 55326.85 88888.00 2007-04-30 10:40:22.125 120 12286.98 22.32 55326.85 88888.00 2007-04-30 10:40:22.250 120 12286.90 22.25 55326.82 88888.00 2007-04-30 10:40:22.375 120 12286.92 22.27 55326.78 88888.00 2007-04-30 10:40:22.500 120 12287.00 22.32 55326.80 88888.00 2007-04-30 10:40:22.625 120 12287.00 22.30 55326.80 88888.00 2007-04-30 10:40:22.750 120 12287.02 22.27 55326.78 88888.00 2007-04-30 10:40:22.875 120 12287.02 22.27 55326.72 88888.00 2007-04-30 10:40:23.000 120 12287.05 22.18 55326.72 88888.00 2007-04-30 10:40:23.125 120 12287.12 22.18 55326.72 88888.00 2007-04-30 10:40:23.250 120 12287.17 22.23 55326.70 88888.00 2007-04-30 10:40:23.375 120 12287.23 22.20 55326.68 88888.00 2007-04-30 10:40:23.500 120 12287.20 22.10 55326.62 88888.00 2007-04-30 10:40:23.625 120 12287.15 22.05 55326.60 88888.00 2007-04-30 10:40:23.750 120 12287.20 22.05 55326.60 88888.00 2007-04-30 10:40:23.875 120 12287.25 21.98 55326.57 88888.00 2007-04-30 10:40:24.000 120 12287.30 21.95 55326.55 88888.00 2007-04-30 10:40:24.125 120 12287.38 21.90 55326.60 88888.00 2007-04-30 10:40:24.250 120 12287.42 21.88 55326.60 88888.00 2007-04-30 10:40:24.375 120 12287.38 21.82 55326.60 88888.00 2007-04-30 10:40:24.500 120 12287.38 21.80 55326.57 88888.00 2007-04-30 10:40:24.625 120 12287.33 21.75 55326.57 88888.00 2007-04-30 10:40:24.750 120 12287.23 21.65 55326.53 88888.00 2007-04-30 10:40:24.875 120 12287.17 21.57 55326.53 88888.00 2007-04-30 10:40:25.000 120 12287.15 21.55 55326.55 88888.00 2007-04-30 10:40:25.125 120 12287.17 21.52 55326.55 88888.00 2007-04-30 10:40:25.250 120 12287.12 21.43 55326.55 88888.00 2007-04-30 10:40:25.375 120 12287.08 21.32 55326.55 88888.00 2007-04-30 10:40:25.500 120 12287.02 21.27 55326.53 88888.00 2007-04-30 10:40:25.625 120 12287.02 21.23 55326.57 88888.00 2007-04-30 10:40:25.750 120 12287.00 21.15 55326.55 88888.00 2007-04-30 10:40:25.875 120 12286.92 21.07 55326.53 88888.00 2007-04-30 10:40:26.000 120 12286.85 21.05 55326.53 88888.00 2007-04-30 10:40:26.125 120 12286.80 21.00 55326.55 88888.00 2007-04-30 10:40:26.250 120 12286.73 20.90 55326.55 88888.00 2007-04-30 10:40:26.375 120 12286.62 20.80 55326.55 88888.00 2007-04-30 10:40:26.500 120 12286.55 20.68 55326.55 88888.00 2007-04-30 10:40:26.625 120 12286.52 20.60 55326.55 88888.00 2007-04-30 10:40:26.750 120 12286.48 20.55 55326.55 88888.00 2007-04-30 10:40:26.875 120 12286.35 20.48 55326.53 88888.00 2007-04-30 10:40:27.000 120 12286.38 20.38 55326.53 88888.00 2007-04-30 10:40:27.125 120 12286.33 20.25 55326.53 88888.00 2007-04-30 10:40:27.250 120 12286.15 20.12 55326.55 88888.00 2007-04-30 10:40:27.375 120 12286.20 20.10 55326.57 88888.00 2007-04-30 10:40:27.500 120 12286.15 20.00 55326.60 88888.00 2007-04-30 10:40:27.625 120 12286.12 19.95 55326.62 88888.00 2007-04-30 10:40:27.750 120 12286.17 19.88 55326.60 88888.00 2007-04-30 10:40:27.875 120 12286.08 19.77 55326.57 88888.00 2007-04-30 10:40:28.000 120 12286.02 19.70 55326.53 88888.00 2007-04-30 10:40:28.125 120 12286.02 19.62 55326.60 88888.00 2007-04-30 10:40:28.250 120 12285.98 19.52 55326.57 88888.00 2007-04-30 10:40:28.375 120 12285.98 19.48 55326.57 88888.00 2007-04-30 10:40:28.500 120 12285.98 19.43 55326.57 88888.00 2007-04-30 10:40:28.625 120 12285.98 19.38 55326.57 88888.00 2007-04-30 10:40:28.750 120 12285.95 19.38 55326.60 88888.00 2007-04-30 10:40:28.875 120 12285.90 19.35 55326.57 88888.00 2007-04-30 10:40:29.000 120 12285.88 19.32 55326.57 88888.00 2007-04-30 10:40:29.125 120 12285.85 19.25 55326.55 88888.00 2007-04-30 10:40:29.250 120 12285.88 19.18 55326.53 88888.00 2007-04-30 10:40:29.375 120 12285.90 19.18 55326.55 88888.00 2007-04-30 10:40:29.500 120 12285.98 19.20 55326.57 88888.00 2007-04-30 10:40:29.625 120 12285.98 19.23 55326.55 88888.00 2007-04-30 10:40:29.750 120 12285.90 19.20 55326.55 88888.00 2007-04-30 10:40:29.875 120 12285.95 19.18 55326.50 88888.00 2007-04-30 10:40:30.000 120 12286.02 19.18 55326.50 88888.00 2007-04-30 10:40:30.125 120 12285.98 19.20 55326.50 88888.00 2007-04-30 10:40:30.250 120 12285.90 19.20 55326.55 88888.00 2007-04-30 10:40:30.375 120 12285.92 19.20 55326.57 88888.00 2007-04-30 10:40:30.500 120 12285.95 19.20 55326.53 88888.00 2007-04-30 10:40:30.625 120 12285.95 19.23 55326.50 88888.00 2007-04-30 10:40:30.750 120 12285.95 19.27 55326.50 88888.00 2007-04-30 10:40:30.875 120 12286.02 19.32 55326.50 88888.00 2007-04-30 10:40:31.000 120 12286.08 19.32 55326.50 88888.00 2007-04-30 10:40:31.125 120 12286.00 19.32 55326.45 88888.00 2007-04-30 10:40:31.250 120 12285.92 19.32 55326.45 88888.00 2007-04-30 10:40:31.375 120 12286.02 19.38 55326.45 88888.00 2007-04-30 10:40:31.500 120 12286.02 19.38 55326.45 88888.00 2007-04-30 10:40:31.625 120 12285.95 19.35 55326.43 88888.00 2007-04-30 10:40:31.750 120 12286.00 19.40 55326.43 88888.00 2007-04-30 10:40:31.875 120 12286.00 19.43 55326.43 88888.00 2007-04-30 10:40:32.000 120 12286.02 19.48 55326.43 88888.00 2007-04-30 10:40:32.125 120 12285.95 19.45 55326.38 88888.00 2007-04-30 10:40:32.250 120 12285.95 19.43 55326.38 88888.00 2007-04-30 10:40:32.375 120 12286.02 19.52 55326.38 88888.00 2007-04-30 10:40:32.500 120 12286.02 19.52 55326.38 88888.00 2007-04-30 10:40:32.625 120 12286.02 19.52 55326.38 88888.00 2007-04-30 10:40:32.750 120 12286.10 19.62 55326.43 88888.00 2007-04-30 10:40:32.875 120 12286.08 19.62 55326.38 88888.00 2007-04-30 10:40:33.000 120 12286.05 19.55 55326.32 88888.00 2007-04-30 10:40:33.125 120 12286.15 19.52 55326.32 88888.00 2007-04-30 10:40:33.250 120 12286.20 19.62 55326.35 88888.00 2007-04-30 10:40:33.375 120 12286.12 19.65 55326.35 88888.00 2007-04-30 10:40:33.500 120 12286.12 19.52 55326.32 88888.00 2007-04-30 10:40:33.625 120 12286.10 19.40 55326.30 88888.00 2007-04-30 10:40:33.750 120 12286.12 19.45 55326.32 88888.00 2007-04-30 10:40:33.875 120 12286.12 19.55 55326.32 88888.00 2007-04-30 10:40:34.000 120 12286.02 19.50 55326.32 88888.00 2007-04-30 10:40:34.125 120 12286.02 19.48 55326.30 88888.00 2007-04-30 10:40:34.250 120 12285.98 19.48 55326.30 88888.00 2007-04-30 10:40:34.375 120 12285.92 19.48 55326.32 88888.00 2007-04-30 10:40:34.500 120 12285.75 19.40 55326.32 88888.00 2007-04-30 10:40:34.625 120 12285.67 19.38 55326.32 88888.00 2007-04-30 10:40:34.750 120 12285.70 19.40 55326.35 88888.00 2007-04-30 10:40:34.875 120 12285.70 19.35 55326.35 88888.00 2007-04-30 10:40:35.000 120 12285.70 19.38 55326.38 88888.00 2007-04-30 10:40:35.125 120 12285.62 19.32 55326.40 88888.00 2007-04-30 10:40:35.250 120 12285.50 19.20 55326.38 88888.00 2007-04-30 10:40:35.375 120 12285.40 19.23 55326.40 88888.00 2007-04-30 10:40:35.500 120 12285.30 19.15 55326.40 88888.00 2007-04-30 10:40:35.625 120 12285.27 19.12 55326.38 88888.00 2007-04-30 10:40:35.750 120 12285.20 19.05 55326.38 88888.00 2007-04-30 10:40:35.875 120 12285.20 19.02 55326.40 88888.00 2007-04-30 10:40:36.000 120 12285.20 19.05 55326.40 88888.00 2007-04-30 10:40:36.125 120 12285.15 19.00 55326.38 88888.00 2007-04-30 10:40:36.250 120 12285.00 18.90 55326.35 88888.00 2007-04-30 10:40:36.375 120 12285.02 18.88 55326.35 88888.00 2007-04-30 10:40:36.500 120 12285.12 18.90 55326.40 88888.00 2007-04-30 10:40:36.625 120 12285.08 18.90 55326.38 88888.00 2007-04-30 10:40:36.750 120 12285.02 18.88 55326.38 88888.00 2007-04-30 10:40:36.875 120 12285.00 18.82 55326.40 88888.00 2007-04-30 10:40:37.000 120 12285.05 18.77 55326.35 88888.00 2007-04-30 10:40:37.125 120 12285.02 18.80 55326.35 88888.00 2007-04-30 10:40:37.250 120 12285.05 18.82 55326.38 88888.00 2007-04-30 10:40:37.375 120 12285.15 18.80 55326.35 88888.00 2007-04-30 10:40:37.500 120 12285.10 18.68 55326.32 88888.00 2007-04-30 10:40:37.625 120 12285.02 18.75 55326.32 88888.00 2007-04-30 10:40:37.750 120 12285.00 18.75 55326.35 88888.00 2007-04-30 10:40:37.875 120 12285.08 18.77 55326.35 88888.00 2007-04-30 10:40:38.000 120 12285.12 18.77 55326.30 88888.00 2007-04-30 10:40:38.125 120 12285.15 18.80 55326.30 88888.00 2007-04-30 10:40:38.250 120 12285.17 18.77 55326.32 88888.00 2007-04-30 10:40:38.375 120 12285.25 18.82 55326.28 88888.00 2007-04-30 10:40:38.500 120 12285.27 18.85 55326.28 88888.00 2007-04-30 10:40:38.625 120 12285.30 18.82 55326.28 88888.00 2007-04-30 10:40:38.750 120 12285.35 18.77 55326.28 88888.00 2007-04-30 10:40:38.875 120 12285.40 18.85 55326.28 88888.00 2007-04-30 10:40:39.000 120 12285.42 18.85 55326.28 88888.00 2007-04-30 10:40:39.125 120 12285.48 18.93 55326.28 88888.00 2007-04-30 10:40:39.250 120 12285.52 18.93 55326.28 88888.00 2007-04-30 10:40:39.375 120 12285.52 18.93 55326.22 88888.00 2007-04-30 10:40:39.500 120 12285.48 18.95 55326.20 88888.00 2007-04-30 10:40:39.625 120 12285.55 18.95 55326.22 88888.00 2007-04-30 10:40:39.750 120 12285.67 19.02 55326.22 88888.00 2007-04-30 10:40:39.875 120 12285.65 19.02 55326.22 88888.00 2007-04-30 10:40:40.000 120 12285.60 19.00 55326.20 88888.00 2007-04-30 10:40:40.125 120 12285.67 19.05 55326.20 88888.00 2007-04-30 10:40:40.250 120 12285.73 19.07 55326.20 88888.00 2007-04-30 10:40:40.375 120 12285.75 19.07 55326.20 88888.00 2007-04-30 10:40:40.500 120 12285.67 19.10 55326.20 88888.00 2007-04-30 10:40:40.625 120 12285.65 19.12 55326.18 88888.00 2007-04-30 10:40:40.750 120 12285.67 19.15 55326.18 88888.00 2007-04-30 10:40:40.875 120 12285.67 19.18 55326.18 88888.00 2007-04-30 10:40:41.000 120 12285.70 19.18 55326.15 88888.00 2007-04-30 10:40:41.125 120 12285.75 19.23 55326.20 88888.00 2007-04-30 10:40:41.250 120 12285.73 19.15 55326.18 88888.00 2007-04-30 10:40:41.375 120 12285.75 19.15 55326.15 88888.00 2007-04-30 10:40:41.500 120 12285.83 19.20 55326.18 88888.00 2007-04-30 10:40:41.625 120 12285.90 19.20 55326.15 88888.00 2007-04-30 10:40:41.750 120 12285.98 19.23 55326.15 88888.00 2007-04-30 10:40:41.875 120 12285.98 19.25 55326.15 88888.00 2007-04-30 10:40:42.000 120 12285.95 19.23 55326.10 88888.00 2007-04-30 10:40:42.125 120 12285.95 19.25 55326.15 88888.00 2007-04-30 10:40:42.250 120 12285.95 19.20 55326.12 88888.00 2007-04-30 10:40:42.375 120 12285.95 19.20 55326.10 88888.00 2007-04-30 10:40:42.500 120 12285.98 19.25 55326.10 88888.00 2007-04-30 10:40:42.625 120 12286.00 19.25 55326.10 88888.00 2007-04-30 10:40:42.750 120 12285.95 19.27 55326.10 88888.00 2007-04-30 10:40:42.875 120 12286.02 19.25 55326.10 88888.00 2007-04-30 10:40:43.000 120 12286.08 19.23 55326.10 88888.00 2007-04-30 10:40:43.125 120 12286.00 19.18 55326.10 88888.00 2007-04-30 10:40:43.250 120 12285.95 19.18 55326.10 88888.00 2007-04-30 10:40:43.375 120 12286.00 19.25 55326.10 88888.00 2007-04-30 10:40:43.500 120 12286.02 19.25 55326.10 88888.00 2007-04-30 10:40:43.625 120 12286.10 19.23 55326.10 88888.00 2007-04-30 10:40:43.750 120 12286.12 19.23 55326.07 88888.00 2007-04-30 10:40:43.875 120 12286.17 19.20 55326.07 88888.00 2007-04-30 10:40:44.000 120 12286.12 19.20 55326.07 88888.00 2007-04-30 10:40:44.125 120 12286.10 19.15 55326.07 88888.00 2007-04-30 10:40:44.250 120 12286.08 19.18 55326.07 88888.00 2007-04-30 10:40:44.375 120 12286.08 19.18 55326.05 88888.00 2007-04-30 10:40:44.500 120 12286.10 19.12 55326.03 88888.00 2007-04-30 10:40:44.625 120 12286.12 19.12 55326.03 88888.00 2007-04-30 10:40:44.750 120 12286.20 19.18 55326.05 88888.00 2007-04-30 10:40:44.875 120 12286.12 19.10 55326.03 88888.00 2007-04-30 10:40:45.000 120 12286.15 19.07 55326.00 88888.00 2007-04-30 10:40:45.125 120 12286.17 19.07 55326.05 88888.00 2007-04-30 10:40:45.250 120 12286.20 19.05 55326.00 88888.00 2007-04-30 10:40:45.375 120 12286.20 19.02 55326.00 88888.00 2007-04-30 10:40:45.500 120 12286.15 19.07 55325.97 88888.00 2007-04-30 10:40:45.625 120 12286.20 19.10 55326.03 88888.00 2007-04-30 10:40:45.750 120 12286.25 19.12 55326.07 88888.00 2007-04-30 10:40:45.875 120 12286.20 19.05 55326.03 88888.00 2007-04-30 10:40:46.000 120 12286.17 19.00 55325.97 88888.00 2007-04-30 10:40:46.125 120 12286.17 19.02 55326.00 88888.00 2007-04-30 10:40:46.250 120 12286.12 19.05 55325.95 88888.00 2007-04-30 10:40:46.375 120 12286.08 19.02 55325.95 88888.00 2007-04-30 10:40:46.500 120 12286.05 18.95 55325.97 88888.00 2007-04-30 10:40:46.625 120 12286.10 18.93 55325.97 88888.00 2007-04-30 10:40:46.750 120 12286.08 18.88 55325.97 88888.00 2007-04-30 10:40:46.875 120 12286.02 18.88 55325.97 88888.00 2007-04-30 10:40:47.000 120 12286.08 18.85 55325.93 88888.00 2007-04-30 10:40:47.125 120 12286.10 18.80 55325.95 88888.00 2007-04-30 10:40:47.250 120 12286.10 18.75 55325.97 88888.00 2007-04-30 10:40:47.375 120 12286.15 18.77 55326.00 88888.00 2007-04-30 10:40:47.500 120 12286.15 18.77 55326.03 88888.00 2007-04-30 10:40:47.625 120 12286.12 18.73 55326.00 88888.00 2007-04-30 10:40:47.750 120 12286.12 18.70 55326.00 88888.00 2007-04-30 10:40:47.875 120 12286.08 18.65 55325.97 88888.00 2007-04-30 10:40:48.000 120 12286.02 18.60 55325.93 88888.00 2007-04-30 10:40:48.125 120 12286.05 18.65 55325.93 88888.00 2007-04-30 10:40:48.250 120 12286.12 18.60 55325.93 88888.00 2007-04-30 10:40:48.375 120 12286.15 18.60 55325.95 88888.00 2007-04-30 10:40:48.500 120 12286.15 18.57 55325.97 88888.00 2007-04-30 10:40:48.625 120 12286.17 18.57 55325.97 88888.00 2007-04-30 10:40:48.750 120 12286.17 18.60 55325.95 88888.00 2007-04-30 10:40:48.875 120 12286.12 18.57 55325.95 88888.00 2007-04-30 10:40:49.000 120 12286.10 18.57 55325.90 88888.00 2007-04-30 10:40:49.125 120 12286.10 18.60 55325.95 88888.00 2007-04-30 10:40:49.250 120 12286.05 18.52 55325.95 88888.00 2007-04-30 10:40:49.375 120 12286.00 18.50 55325.90 88888.00 2007-04-30 10:40:49.500 120 12286.00 18.48 55325.93 88888.00 2007-04-30 10:40:49.625 120 12286.00 18.57 55325.95 88888.00 2007-04-30 10:40:49.750 120 12285.98 18.60 55325.95 88888.00 2007-04-30 10:40:49.875 120 12285.98 18.57 55325.95 88888.00 2007-04-30 10:40:50.000 120 12285.92 18.57 55325.95 88888.00 2007-04-30 10:40:50.125 120 12285.98 18.62 55325.95 88888.00 2007-04-30 10:40:50.250 120 12285.98 18.65 55325.95 88888.00 2007-04-30 10:40:50.375 120 12286.02 18.70 55325.95 88888.00 2007-04-30 10:40:50.500 120 12286.05 18.70 55325.95 88888.00 2007-04-30 10:40:50.625 120 12285.98 18.62 55325.93 88888.00 2007-04-30 10:40:50.750 120 12285.88 18.60 55325.90 88888.00 2007-04-30 10:40:50.875 120 12285.83 18.57 55325.90 88888.00 2007-04-30 10:40:51.000 120 12285.85 18.55 55325.88 88888.00 2007-04-30 10:40:51.125 120 12285.90 18.60 55325.93 88888.00 2007-04-30 10:40:51.250 120 12285.90 18.65 55325.90 88888.00 2007-04-30 10:40:51.375 120 12285.95 18.65 55325.93 88888.00 2007-04-30 10:40:51.500 120 12286.00 18.65 55325.93 88888.00 2007-04-30 10:40:51.625 120 12286.02 18.60 55325.88 88888.00 2007-04-30 10:40:51.750 120 12286.00 18.55 55325.88 88888.00 2007-04-30 10:40:51.875 120 12285.98 18.50 55325.88 88888.00 2007-04-30 10:40:52.000 120 12285.98 18.52 55325.88 88888.00 2007-04-30 10:40:52.125 120 12285.98 18.50 55325.85 88888.00 2007-04-30 10:40:52.250 120 12286.05 18.50 55325.88 88888.00 2007-04-30 10:40:52.375 120 12286.17 18.52 55325.90 88888.00 2007-04-30 10:40:52.500 120 12286.20 18.52 55325.88 88888.00 2007-04-30 10:40:52.625 120 12286.10 18.50 55325.85 88888.00 2007-04-30 10:40:52.750 120 12286.05 18.48 55325.80 88888.00 2007-04-30 10:40:52.875 120 12286.15 18.48 55325.82 88888.00 2007-04-30 10:40:53.000 120 12286.23 18.48 55325.85 88888.00 2007-04-30 10:40:53.125 120 12286.25 18.48 55325.82 88888.00 2007-04-30 10:40:53.250 120 12286.27 18.50 55325.80 88888.00 2007-04-30 10:40:53.375 120 12286.33 18.57 55325.80 88888.00 2007-04-30 10:40:53.500 120 12286.33 18.62 55325.78 88888.00 2007-04-30 10:40:53.625 120 12286.35 18.68 55325.78 88888.00 2007-04-30 10:40:53.750 120 12286.42 18.70 55325.78 88888.00 2007-04-30 10:40:53.875 120 12286.55 18.77 55325.75 88888.00 2007-04-30 10:40:54.000 120 12286.60 18.82 55325.70 88888.00 2007-04-30 10:40:54.125 120 12286.60 18.93 55325.68 88888.00 2007-04-30 10:40:54.250 120 12286.60 18.90 55325.70 88888.00 2007-04-30 10:40:54.375 120 12286.73 18.93 55325.70 88888.00 2007-04-30 10:40:54.500 120 12286.75 19.00 55325.68 88888.00 2007-04-30 10:40:54.625 120 12286.73 19.02 55325.65 88888.00 2007-04-30 10:40:54.750 120 12286.80 19.07 55325.68 88888.00 2007-04-30 10:40:54.875 120 12286.92 19.12 55325.65 88888.00 2007-04-30 10:40:55.000 120 12286.88 19.18 55325.62 88888.00 2007-04-30 10:40:55.125 120 12286.85 19.25 55325.65 88888.00 2007-04-30 10:40:55.250 120 12286.83 19.23 55325.62 88888.00 2007-04-30 10:40:55.375 120 12286.83 19.27 55325.62 88888.00 2007-04-30 10:40:55.500 120 12286.83 19.35 55325.60 88888.00 2007-04-30 10:40:55.625 120 12286.98 19.35 55325.62 88888.00 2007-04-30 10:40:55.750 120 12286.98 19.30 55325.57 88888.00 2007-04-30 10:40:55.875 120 12286.85 19.32 55325.55 88888.00 2007-04-30 10:40:56.000 120 12286.88 19.38 55325.53 88888.00 2007-04-30 10:40:56.125 120 12286.83 19.38 55325.55 88888.00 2007-04-30 10:40:56.250 120 12286.73 19.35 55325.57 88888.00 2007-04-30 10:40:56.375 120 12286.75 19.38 55325.57 88888.00 2007-04-30 10:40:56.500 120 12286.77 19.38 55325.57 88888.00 2007-04-30 10:40:56.625 120 12286.83 19.38 55325.60 88888.00 2007-04-30 10:40:56.750 120 12286.83 19.32 55325.60 88888.00 2007-04-30 10:40:56.875 120 12286.73 19.27 55325.57 88888.00 2007-04-30 10:40:57.000 120 12286.60 19.25 55325.53 88888.00 2007-04-30 10:40:57.125 120 12286.48 19.27 55325.57 88888.00 2007-04-30 10:40:57.250 120 12286.42 19.32 55325.62 88888.00 2007-04-30 10:40:57.375 120 12286.40 19.30 55325.60 88888.00 2007-04-30 10:40:57.500 120 12286.38 19.27 55325.60 88888.00 2007-04-30 10:40:57.625 120 12286.40 19.25 55325.62 88888.00 2007-04-30 10:40:57.750 120 12286.38 19.23 55325.65 88888.00 2007-04-30 10:40:57.875 120 12286.30 19.20 55325.65 88888.00 2007-04-30 10:40:58.000 120 12286.27 19.15 55325.62 88888.00 2007-04-30 10:40:58.125 120 12286.20 19.10 55325.65 88888.00 2007-04-30 10:40:58.250 120 12286.02 18.95 55325.65 88888.00 2007-04-30 10:40:58.375 120 12286.00 18.95 55325.60 88888.00 2007-04-30 10:40:58.500 120 12286.02 18.95 55325.62 88888.00 2007-04-30 10:40:58.625 120 12286.12 18.95 55325.65 88888.00 2007-04-30 10:40:58.750 120 12286.05 18.88 55325.68 88888.00 2007-04-30 10:40:58.875 120 12285.98 18.85 55325.68 88888.00 2007-04-30 10:40:59.000 120 12285.98 18.75 55325.68 88888.00 2007-04-30 10:40:59.125 120 12285.83 18.77 55325.70 88888.00 2007-04-30 10:40:59.250 120 12285.67 18.70 55325.72 88888.00 2007-04-30 10:40:59.375 120 12285.67 18.70 55325.72 88888.00 2007-04-30 10:40:59.500 120 12285.67 18.70 55325.72 88888.00 2007-04-30 10:40:59.625 120 12285.65 18.65 55325.70 88888.00 2007-04-30 10:40:59.750 120 12285.73 18.60 55325.75 88888.00 2007-04-30 10:40:59.875 120 12285.75 18.52 55325.72 88888.00 2007-04-30 10:41:00.000 120 12285.75 18.48 55325.70 88888.00 2007-04-30 10:41:00.125 120 12285.75 18.50 55325.75 88888.00 2007-04-30 10:41:00.250 120 12285.77 18.52 55325.75 88888.00 2007-04-30 10:41:00.375 120 12285.83 18.50 55325.78 88888.00 2007-04-30 10:41:00.500 120 12285.92 18.48 55325.78 88888.00 2007-04-30 10:41:00.625 120 12285.92 18.45 55325.75 88888.00 2007-04-30 10:41:00.750 120 12285.85 18.45 55325.75 88888.00 2007-04-30 10:41:00.875 120 12285.90 18.43 55325.78 88888.00 2007-04-30 10:41:01.000 120 12286.00 18.43 55325.78 88888.00 2007-04-30 10:41:01.125 120 12285.98 18.45 55325.75 88888.00 2007-04-30 10:41:01.250 120 12285.92 18.45 55325.80 88888.00 2007-04-30 10:41:01.375 120 12286.00 18.50 55325.82 88888.00 2007-04-30 10:41:01.500 120 12286.00 18.48 55325.80 88888.00 2007-04-30 10:41:01.625 120 12286.02 18.50 55325.80 88888.00 2007-04-30 10:41:01.750 120 12286.02 18.55 55325.78 88888.00 2007-04-30 10:41:01.875 120 12285.98 18.52 55325.78 88888.00 2007-04-30 10:41:02.000 120 12286.05 18.48 55325.75 88888.00 2007-04-30 10:41:02.125 120 12286.10 18.48 55325.72 88888.00 2007-04-30 10:41:02.250 120 12286.10 18.52 55325.72 88888.00 2007-04-30 10:41:02.375 120 12286.25 18.60 55325.75 88888.00 2007-04-30 10:41:02.500 120 12286.38 18.65 55325.78 88888.00 2007-04-30 10:41:02.625 120 12286.38 18.65 55325.75 88888.00 2007-04-30 10:41:02.750 120 12286.42 18.73 55325.75 88888.00 2007-04-30 10:41:02.875 120 12286.48 18.75 55325.75 88888.00 2007-04-30 10:41:03.000 120 12286.45 18.70 55325.72 88888.00 2007-04-30 10:41:03.125 120 12286.42 18.70 55325.70 88888.00 2007-04-30 10:41:03.250 120 12286.45 18.80 55325.70 88888.00 2007-04-30 10:41:03.375 120 12286.58 18.85 55325.68 88888.00 2007-04-30 10:41:03.500 120 12286.67 18.90 55325.68 88888.00 2007-04-30 10:41:03.625 120 12286.70 18.93 55325.68 88888.00 2007-04-30 10:41:03.750 120 12286.80 19.00 55325.72 88888.00 2007-04-30 10:41:03.875 120 12286.83 19.07 55325.68 88888.00 2007-04-30 10:41:04.000 120 12286.85 19.07 55325.68 88888.00 2007-04-30 10:41:04.125 120 12286.88 19.12 55325.68 88888.00 2007-04-30 10:41:04.250 120 12286.92 19.18 55325.70 88888.00 2007-04-30 10:41:04.375 120 12286.98 19.23 55325.65 88888.00 2007-04-30 10:41:04.500 120 12287.08 19.25 55325.65 88888.00 2007-04-30 10:41:04.625 120 12287.17 19.27 55325.65 88888.00 2007-04-30 10:41:04.750 120 12287.15 19.32 55325.62 88888.00 2007-04-30 10:41:04.875 120 12287.10 19.40 55325.62 88888.00 2007-04-30 10:41:05.000 120 12287.12 19.45 55325.57 88888.00 2007-04-30 10:41:05.125 120 12287.12 19.50 55325.57 88888.00 2007-04-30 10:41:05.250 120 12287.15 19.50 55325.57 88888.00 2007-04-30 10:41:05.375 120 12287.20 19.57 55325.57 88888.00 2007-04-30 10:41:05.500 120 12287.23 19.60 55325.57 88888.00 2007-04-30 10:41:05.625 120 12287.20 19.65 55325.57 88888.00 2007-04-30 10:41:05.750 120 12287.17 19.70 55325.55 88888.00 2007-04-30 10:41:05.875 120 12287.17 19.70 55325.55 88888.00 2007-04-30 10:41:06.000 120 12287.12 19.65 55325.53 88888.00 2007-04-30 10:41:06.125 120 12287.10 19.68 55325.55 88888.00 2007-04-30 10:41:06.250 120 12287.12 19.73 55325.53 88888.00 2007-04-30 10:41:06.375 120 12287.12 19.73 55325.55 88888.00 2007-04-30 10:41:06.500 120 12287.08 19.70 55325.55 88888.00 2007-04-30 10:41:06.625 120 12286.98 19.68 55325.53 88888.00 2007-04-30 10:41:06.750 120 12287.02 19.70 55325.50 88888.00 2007-04-30 10:41:06.875 120 12287.10 19.75 55325.53 88888.00 2007-04-30 10:41:07.000 120 12287.08 19.77 55325.53 88888.00 2007-04-30 10:41:07.125 120 12287.02 19.77 55325.50 88888.00 2007-04-30 10:41:07.250 120 12287.00 19.75 55325.50 88888.00 2007-04-30 10:41:07.375 120 12287.02 19.80 55325.50 88888.00 2007-04-30 10:41:07.500 120 12286.95 19.77 55325.47 88888.00 2007-04-30 10:41:07.625 120 12286.92 19.73 55325.40 88888.00 2007-04-30 10:41:07.750 120 12286.92 19.75 55325.43 88888.00 2007-04-30 10:41:07.875 120 12286.90 19.73 55325.40 88888.00 2007-04-30 10:41:08.000 120 12286.98 19.70 55325.38 88888.00 2007-04-30 10:41:08.125 120 12287.00 19.75 55325.35 88888.00 2007-04-30 10:41:08.250 120 12286.90 19.77 55325.35 88888.00 2007-04-30 10:41:08.375 120 12286.88 19.80 55325.35 88888.00 2007-04-30 10:41:08.500 120 12286.90 19.85 55325.35 88888.00 2007-04-30 10:41:08.625 120 12286.95 19.88 55325.38 88888.00 2007-04-30 10:41:08.750 120 12286.95 19.93 55325.38 88888.00 2007-04-30 10:41:08.875 120 12287.00 19.98 55325.38 88888.00 2007-04-30 10:41:09.000 120 12287.08 20.00 55325.30 88888.00 2007-04-30 10:41:09.125 120 12287.05 20.00 55325.30 88888.00 2007-04-30 10:41:09.250 120 12286.95 20.05 55325.30 88888.00 2007-04-30 10:41:09.375 120 12286.95 20.05 55325.28 88888.00 2007-04-30 10:41:09.500 120 12286.92 20.07 55325.28 88888.00 2007-04-30 10:41:09.625 120 12286.92 20.12 55325.28 88888.00 2007-04-30 10:41:09.750 120 12287.00 20.23 55325.30 88888.00 2007-04-30 10:41:09.875 120 12287.00 20.32 55325.28 88888.00 2007-04-30 10:41:10.000 120 12286.92 20.35 55325.28 88888.00 2007-04-30 10:41:10.125 120 12286.90 20.40 55325.25 88888.00 2007-04-30 10:41:10.250 120 12286.95 20.40 55325.25 88888.00 2007-04-30 10:41:10.375 120 12286.92 20.40 55325.22 88888.00 2007-04-30 10:41:10.500 120 12286.85 20.48 55325.18 88888.00 2007-04-30 10:41:10.625 120 12286.75 20.60 55325.20 88888.00 2007-04-30 10:41:10.750 120 12286.75 20.70 55325.22 88888.00 2007-04-30 10:41:10.875 120 12286.67 20.68 55325.22 88888.00 2007-04-30 10:41:11.000 120 12286.62 20.65 55325.18 88888.00 2007-04-30 10:41:11.125 120 12286.62 20.75 55325.20 88888.00 2007-04-30 10:41:11.250 120 12286.65 20.77 55325.22 88888.00 2007-04-30 10:41:11.375 120 12286.58 20.85 55325.22 88888.00 2007-04-30 10:41:11.500 120 12286.45 20.88 55325.25 88888.00 2007-04-30 10:41:11.625 120 12286.45 20.88 55325.25 88888.00 2007-04-30 10:41:11.750 120 12286.33 20.95 55325.25 88888.00 2007-04-30 10:41:11.875 120 12286.25 20.98 55325.25 88888.00 2007-04-30 10:41:12.000 120 12286.23 20.98 55325.25 88888.00 2007-04-30 10:41:12.125 120 12286.15 20.95 55325.25 88888.00 2007-04-30 10:41:12.250 120 12286.05 20.98 55325.22 88888.00 2007-04-30 10:41:12.375 120 12286.05 20.95 55325.20 88888.00 2007-04-30 10:41:12.500 120 12286.02 20.93 55325.22 88888.00 2007-04-30 10:41:12.625 120 12285.92 20.95 55325.22 88888.00 2007-04-30 10:41:12.750 120 12285.85 21.00 55325.22 88888.00 2007-04-30 10:41:12.875 120 12285.75 21.00 55325.25 88888.00 2007-04-30 10:41:13.000 120 12285.75 20.93 55325.22 88888.00 2007-04-30 10:41:13.125 120 12285.70 20.90 55325.25 88888.00 2007-04-30 10:41:13.250 120 12285.70 20.88 55325.28 88888.00 2007-04-30 10:41:13.375 120 12285.70 20.98 55325.28 88888.00 2007-04-30 10:41:13.500 120 12285.62 21.02 55325.28 88888.00 2007-04-30 10:41:13.625 120 12285.55 20.98 55325.28 88888.00 2007-04-30 10:41:13.750 120 12285.55 20.90 55325.22 88888.00 2007-04-30 10:41:13.875 120 12285.52 20.90 55325.25 88888.00 2007-04-30 10:41:14.000 120 12285.38 20.90 55325.22 88888.00 2007-04-30 10:41:14.125 120 12285.35 20.88 55325.20 88888.00 2007-04-30 10:41:14.250 120 12285.30 20.85 55325.22 88888.00 2007-04-30 10:41:14.375 120 12285.35 20.85 55325.28 88888.00 2007-04-30 10:41:14.500 120 12285.30 20.88 55325.22 88888.00 2007-04-30 10:41:14.625 120 12285.20 20.82 55325.22 88888.00 2007-04-30 10:41:14.750 120 12285.17 20.82 55325.28 88888.00 2007-04-30 10:41:14.875 120 12285.12 20.85 55325.32 88888.00 2007-04-30 10:41:15.000 120 12285.08 20.77 55325.30 88888.00 2007-04-30 10:41:15.125 120 12285.00 20.75 55325.30 88888.00 2007-04-30 10:41:15.250 120 12285.00 20.77 55325.35 88888.00 2007-04-30 10:41:15.375 120 12285.02 20.75 55325.32 88888.00 2007-04-30 10:41:15.500 120 12284.95 20.70 55325.30 88888.00 2007-04-30 10:41:15.625 120 12284.83 20.65 55325.32 88888.00 2007-04-30 10:41:15.750 120 12284.77 20.57 55325.35 88888.00 2007-04-30 10:41:15.875 120 12284.75 20.55 55325.35 88888.00 2007-04-30 10:41:16.000 120 12284.70 20.50 55325.38 88888.00 2007-04-30 10:41:16.125 120 12284.62 20.48 55325.40 88888.00 2007-04-30 10:41:16.250 120 12284.48 20.38 55325.47 88888.00 2007-04-30 10:41:16.375 120 12284.48 20.32 55325.45 88888.00 2007-04-30 10:41:16.500 120 12284.40 20.30 55325.45 88888.00 2007-04-30 10:41:16.625 120 12284.30 20.18 55325.47 88888.00 2007-04-30 10:41:16.750 120 12284.27 20.10 55325.53 88888.00 2007-04-30 10:41:16.875 120 12284.20 20.07 55325.53 88888.00 2007-04-30 10:41:17.000 120 12284.08 20.07 55325.50 88888.00 2007-04-30 10:41:17.125 120 12284.00 19.98 55325.53 88888.00 2007-04-30 10:41:17.250 120 12283.95 19.80 55325.50 88888.00 2007-04-30 10:41:17.375 120 12283.92 19.75 55325.53 88888.00 2007-04-30 10:41:17.500 120 12283.90 19.77 55325.53 88888.00 2007-04-30 10:41:17.625 120 12283.85 19.70 55325.55 88888.00 2007-04-30 10:41:17.750 120 12283.75 19.57 55325.57 88888.00 2007-04-30 10:41:17.875 120 12283.60 19.52 55325.57 88888.00 2007-04-30 10:41:18.000 120 12283.55 19.55 55325.57 88888.00 2007-04-30 10:41:18.125 120 12283.48 19.43 55325.57 88888.00 2007-04-30 10:41:18.250 120 12283.45 19.30 55325.60 88888.00 2007-04-30 10:41:18.375 120 12283.38 19.25 55325.57 88888.00 2007-04-30 10:41:18.500 120 12283.27 19.23 55325.55 88888.00 2007-04-30 10:41:18.625 120 12283.23 19.18 55325.60 88888.00 2007-04-30 10:41:18.750 120 12283.17 19.05 55325.62 88888.00 2007-04-30 10:41:18.875 120 12283.12 19.05 55325.65 88888.00 2007-04-30 10:41:19.000 120 12283.02 19.00 55325.65 88888.00 2007-04-30 10:41:19.125 120 12282.98 18.90 55325.65 88888.00 2007-04-30 10:41:19.250 120 12282.95 18.82 55325.65 88888.00 2007-04-30 10:41:19.375 120 12283.00 18.80 55325.65 88888.00 2007-04-30 10:41:19.500 120 12282.90 18.75 55325.68 88888.00 2007-04-30 10:41:19.625 120 12282.85 18.65 55325.68 88888.00 2007-04-30 10:41:19.750 120 12282.88 18.50 55325.68 88888.00 2007-04-30 10:41:19.875 120 12282.80 18.45 55325.65 88888.00 2007-04-30 10:41:20.000 120 12282.75 18.38 55325.68 88888.00 2007-04-30 10:41:20.125 120 12282.73 18.30 55325.68 88888.00 2007-04-30 10:41:20.250 120 12282.73 18.25 55325.65 88888.00 2007-04-30 10:41:20.375 120 12282.73 18.25 55325.70 88888.00 2007-04-30 10:41:20.500 120 12282.67 18.12 55325.70 88888.00 2007-04-30 10:41:20.625 120 12282.75 18.05 55325.70 88888.00 2007-04-30 10:41:20.750 120 12282.75 18.10 55325.68 88888.00 2007-04-30 10:41:20.875 120 12282.67 18.10 55325.68 88888.00 2007-04-30 10:41:21.000 120 12282.60 18.02 55325.65 88888.00 2007-04-30 10:41:21.125 120 12282.60 17.95 55325.62 88888.00 2007-04-30 10:41:21.250 120 12282.55 17.93 55325.68 88888.00 2007-04-30 10:41:21.375 120 12282.62 17.88 55325.65 88888.00 2007-04-30 10:41:21.500 120 12282.65 17.85 55325.62 88888.00 2007-04-30 10:41:21.625 120 12282.60 17.85 55325.57 88888.00 2007-04-30 10:41:21.750 120 12282.62 17.82 55325.57 88888.00 2007-04-30 10:41:21.875 120 12282.67 17.88 55325.60 88888.00 2007-04-30 10:41:22.000 120 12282.73 17.93 55325.60 88888.00 2007-04-30 10:41:22.125 120 12282.67 17.88 55325.60 88888.00 2007-04-30 10:41:22.250 120 12282.70 17.85 55325.60 88888.00 2007-04-30 10:41:22.375 120 12282.73 17.88 55325.60 88888.00 2007-04-30 10:41:22.500 120 12282.75 17.98 55325.60 88888.00 2007-04-30 10:41:22.625 120 12282.75 18.02 55325.57 88888.00 2007-04-30 10:41:22.750 120 12282.73 18.02 55325.55 88888.00 2007-04-30 10:41:22.875 120 12282.73 18.02 55325.53 88888.00 2007-04-30 10:41:23.000 120 12282.73 18.02 55325.45 88888.00 2007-04-30 10:41:23.125 120 12282.75 18.15 55325.45 88888.00 2007-04-30 10:41:23.250 120 12282.77 18.23 55325.47 88888.00 2007-04-30 10:41:23.375 120 12282.80 18.25 55325.43 88888.00 2007-04-30 10:41:23.500 120 12282.80 18.32 55325.43 88888.00 2007-04-30 10:41:23.625 120 12282.80 18.38 55325.38 88888.00 2007-04-30 10:41:23.750 120 12282.77 18.43 55325.38 88888.00 2007-04-30 10:41:23.875 120 12282.80 18.50 55325.38 88888.00 2007-04-30 10:41:24.000 120 12282.83 18.55 55325.32 88888.00 2007-04-30 10:41:24.125 120 12282.90 18.60 55325.30 88888.00 2007-04-30 10:41:24.250 120 12282.88 18.65 55325.28 88888.00 2007-04-30 10:41:24.375 120 12282.85 18.73 55325.28 88888.00 2007-04-30 10:41:24.500 120 12282.77 18.75 55325.25 88888.00 2007-04-30 10:41:24.625 120 12282.83 18.77 55325.22 88888.00 2007-04-30 10:41:24.750 120 12282.88 18.88 55325.22 88888.00 2007-04-30 10:41:24.875 120 12282.88 18.95 55325.20 88888.00 2007-04-30 10:41:25.000 120 12282.88 18.93 55325.15 88888.00 2007-04-30 10:41:25.125 120 12282.85 18.95 55325.18 88888.00 2007-04-30 10:41:25.250 120 12282.88 18.98 55325.18 88888.00 2007-04-30 10:41:25.375 120 12282.83 19.05 55325.15 88888.00 2007-04-30 10:41:25.500 120 12282.80 19.05 55325.12 88888.00 2007-04-30 10:41:25.625 120 12282.83 19.05 55325.10 88888.00 2007-04-30 10:41:25.750 120 12282.80 19.02 55325.10 88888.00 2007-04-30 10:41:25.875 120 12282.75 19.05 55325.07 88888.00 2007-04-30 10:41:26.000 120 12282.73 19.05 55325.05 88888.00 2007-04-30 10:41:26.125 120 12282.77 19.05 55325.07 88888.00 2007-04-30 10:41:26.250 120 12282.77 19.05 55325.05 88888.00 2007-04-30 10:41:26.375 120 12282.75 19.05 55325.05 88888.00 2007-04-30 10:41:26.500 120 12282.70 19.00 55325.05 88888.00 2007-04-30 10:41:26.625 120 12282.75 19.00 55325.03 88888.00 2007-04-30 10:41:26.750 120 12282.75 18.98 55325.00 88888.00 2007-04-30 10:41:26.875 120 12282.73 18.98 55325.03 88888.00 2007-04-30 10:41:27.000 120 12282.73 19.00 55325.03 88888.00 2007-04-30 10:41:27.125 120 12282.75 18.93 55325.00 88888.00 2007-04-30 10:41:27.250 120 12282.67 18.90 55325.03 88888.00 2007-04-30 10:41:27.375 120 12282.67 18.90 55325.00 88888.00 2007-04-30 10:41:27.500 120 12282.67 18.85 55324.97 88888.00 2007-04-30 10:41:27.625 120 12282.75 18.85 55324.97 88888.00 2007-04-30 10:41:27.750 120 12282.83 18.85 55325.00 88888.00 2007-04-30 10:41:27.875 120 12282.85 18.85 55324.95 88888.00 2007-04-30 10:41:28.000 120 12282.85 18.82 55324.95 88888.00 2007-04-30 10:41:28.125 120 12282.88 18.85 55324.97 88888.00 2007-04-30 10:41:28.250 120 12282.80 18.75 55324.97 88888.00 2007-04-30 10:41:28.375 120 12282.73 18.68 55324.95 88888.00 2007-04-30 10:41:28.500 120 12282.70 18.60 55324.90 88888.00 2007-04-30 10:41:28.625 120 12282.75 18.62 55324.93 88888.00 2007-04-30 10:41:28.750 120 12282.83 18.70 55324.95 88888.00 2007-04-30 10:41:28.875 120 12282.85 18.65 55324.90 88888.00 2007-04-30 10:41:29.000 120 12282.85 18.62 55324.88 88888.00 2007-04-30 10:41:29.125 120 12282.80 18.62 55324.88 88888.00 2007-04-30 10:41:29.250 120 12282.73 18.62 55324.90 88888.00 2007-04-30 10:41:29.375 120 12282.85 18.68 55324.90 88888.00 2007-04-30 10:41:29.500 120 12282.95 18.68 55324.90 88888.00 2007-04-30 10:41:29.625 120 12282.98 18.62 55324.88 88888.00 2007-04-30 10:41:29.750 120 12282.92 18.60 55324.90 88888.00 2007-04-30 10:41:29.875 120 12282.90 18.55 55324.85 88888.00 2007-04-30 10:41:30.000 120 12282.95 18.55 55324.82 88888.00 2007-04-30 10:41:30.125 120 12283.02 18.60 55324.85 88888.00 2007-04-30 10:41:30.250 120 12283.02 18.57 55324.82 88888.00 2007-04-30 10:41:30.375 120 12282.98 18.48 55324.78 88888.00 2007-04-30 10:41:30.500 120 12282.98 18.43 55324.75 88888.00 2007-04-30 10:41:30.625 120 12282.95 18.48 55324.78 88888.00 2007-04-30 10:41:30.750 120 12283.02 18.43 55324.78 88888.00 2007-04-30 10:41:30.875 120 12283.00 18.43 55324.78 88888.00 2007-04-30 10:41:31.000 120 12283.02 18.45 55324.78 88888.00 2007-04-30 10:41:31.125 120 12283.00 18.40 55324.75 88888.00 2007-04-30 10:41:31.250 120 12283.08 18.38 55324.75 88888.00 2007-04-30 10:41:31.375 120 12283.17 18.38 55324.75 88888.00 2007-04-30 10:41:31.500 120 12283.20 18.35 55324.72 88888.00 2007-04-30 10:41:31.625 120 12283.23 18.32 55324.72 88888.00 2007-04-30 10:41:31.750 120 12283.20 18.38 55324.70 88888.00 2007-04-30 10:41:31.875 120 12283.20 18.35 55324.70 88888.00 2007-04-30 10:41:32.000 120 12283.20 18.35 55324.68 88888.00 2007-04-30 10:41:32.125 120 12283.25 18.38 55324.70 88888.00 2007-04-30 10:41:32.250 120 12283.25 18.38 55324.62 88888.00 2007-04-30 10:41:32.375 120 12283.25 18.38 55324.60 88888.00 2007-04-30 10:41:32.500 120 12283.25 18.40 55324.60 88888.00 2007-04-30 10:41:32.625 120 12283.20 18.43 55324.60 88888.00 2007-04-30 10:41:32.750 120 12283.20 18.50 55324.57 88888.00 2007-04-30 10:41:32.875 120 12283.20 18.57 55324.57 88888.00 2007-04-30 10:41:33.000 120 12283.15 18.57 55324.60 88888.00 2007-04-30 10:41:33.125 120 12283.05 18.55 55324.57 88888.00 2007-04-30 10:41:33.250 120 12283.02 18.57 55324.57 88888.00 2007-04-30 10:41:33.375 120 12283.02 18.60 55324.55 88888.00 2007-04-30 10:41:33.500 120 12282.98 18.62 55324.50 88888.00 2007-04-30 10:41:33.625 120 12282.88 18.62 55324.50 88888.00 2007-04-30 10:41:33.750 120 12282.83 18.57 55324.53 88888.00 2007-04-30 10:41:33.875 120 12282.83 18.52 55324.53 88888.00 2007-04-30 10:41:34.000 120 12282.85 18.52 55324.47 88888.00 2007-04-30 10:41:34.125 120 12282.90 18.55 55324.53 88888.00 2007-04-30 10:41:34.250 120 12282.77 18.52 55324.47 88888.00 2007-04-30 10:41:34.375 120 12282.73 18.52 55324.47 88888.00 2007-04-30 10:41:34.500 120 12282.73 18.55 55324.50 88888.00 2007-04-30 10:41:34.625 120 12282.67 18.52 55324.47 88888.00 2007-04-30 10:41:34.750 120 12282.62 18.48 55324.45 88888.00 2007-04-30 10:41:34.875 120 12282.62 18.45 55324.38 88888.00 2007-04-30 10:41:35.000 120 12282.55 18.50 55324.38 88888.00 2007-04-30 10:41:35.125 120 12282.45 18.45 55324.43 88888.00 2007-04-30 10:41:35.250 120 12282.45 18.45 55324.45 88888.00 2007-04-30 10:41:35.375 120 12282.45 18.45 55324.45 88888.00 2007-04-30 10:41:35.500 120 12282.38 18.48 55324.40 88888.00 2007-04-30 10:41:35.625 120 12282.27 18.55 55324.38 88888.00 2007-04-30 10:41:35.750 120 12282.25 18.52 55324.40 88888.00 2007-04-30 10:41:35.875 120 12282.25 18.52 55324.40 88888.00 2007-04-30 10:41:36.000 120 12282.15 18.55 55324.38 88888.00 2007-04-30 10:41:36.125 120 12282.20 18.60 55324.40 88888.00 2007-04-30 10:41:36.250 120 12282.12 18.62 55324.43 88888.00 2007-04-30 10:41:36.375 120 12282.10 18.62 55324.38 88888.00 2007-04-30 10:41:36.500 120 12282.10 18.65 55324.35 88888.00 2007-04-30 10:41:36.625 120 12282.10 18.75 55324.35 88888.00 2007-04-30 10:41:36.750 120 12282.08 18.77 55324.35 88888.00 2007-04-30 10:41:36.875 120 12282.12 18.82 55324.35 88888.00 2007-04-30 10:41:37.000 120 12282.17 18.85 55324.35 88888.00 2007-04-30 10:41:37.125 120 12282.15 18.90 55324.32 88888.00 2007-04-30 10:41:37.250 120 12282.10 18.95 55324.32 88888.00 2007-04-30 10:41:37.375 120 12282.12 18.98 55324.35 88888.00 2007-04-30 10:41:37.500 120 12282.15 18.98 55324.35 88888.00 2007-04-30 10:41:37.625 120 12282.23 19.05 55324.32 88888.00 2007-04-30 10:41:37.750 120 12282.27 19.05 55324.30 88888.00 2007-04-30 10:41:37.875 120 12282.30 19.02 55324.30 88888.00 2007-04-30 10:41:38.000 120 12282.40 19.10 55324.30 88888.00 2007-04-30 10:41:38.125 120 12282.48 19.15 55324.28 88888.00 2007-04-30 10:41:38.250 120 12282.48 19.15 55324.28 88888.00 2007-04-30 10:41:38.375 120 12282.45 19.12 55324.25 88888.00 2007-04-30 10:41:38.500 120 12282.60 19.15 55324.25 88888.00 2007-04-30 10:41:38.625 120 12282.75 19.25 55324.25 88888.00 2007-04-30 10:41:38.750 120 12282.73 19.25 55324.25 88888.00 2007-04-30 10:41:38.875 120 12282.75 19.20 55324.22 88888.00 2007-04-30 10:41:39.000 120 12282.85 19.20 55324.22 88888.00 2007-04-30 10:41:39.125 120 12282.85 19.18 55324.20 88888.00 2007-04-30 10:41:39.250 120 12282.88 19.15 55324.18 88888.00 2007-04-30 10:41:39.375 120 12282.95 19.18 55324.12 88888.00 2007-04-30 10:41:39.500 120 12283.10 19.27 55324.15 88888.00 2007-04-30 10:41:39.625 120 12283.20 19.25 55324.12 88888.00 2007-04-30 10:41:39.750 120 12283.17 19.23 55324.07 88888.00 2007-04-30 10:41:39.875 120 12283.30 19.32 55324.12 88888.00 2007-04-30 10:41:40.000 120 12283.33 19.32 55324.07 88888.00 2007-04-30 10:41:40.125 120 12283.27 19.38 55324.05 88888.00 2007-04-30 10:41:40.250 120 12283.30 19.45 55324.07 88888.00 2007-04-30 10:41:40.375 120 12283.35 19.50 55324.07 88888.00 2007-04-30 10:41:40.500 120 12283.45 19.52 55324.03 88888.00 2007-04-30 10:41:40.625 120 12283.45 19.52 55324.05 88888.00 2007-04-30 10:41:40.750 120 12283.50 19.57 55323.97 88888.00 2007-04-30 10:41:40.875 120 12283.62 19.65 55323.97 88888.00 2007-04-30 10:41:41.000 120 12283.60 19.65 55323.95 88888.00 2007-04-30 10:41:41.125 120 12283.62 19.73 55323.97 88888.00 2007-04-30 10:41:41.250 120 12283.62 19.77 55323.97 88888.00 2007-04-30 10:41:41.375 120 12283.60 19.80 55323.95 88888.00 2007-04-30 10:41:41.500 120 12283.58 19.77 55323.90 88888.00 2007-04-30 10:41:41.625 120 12283.48 19.80 55323.85 88888.00 2007-04-30 10:41:41.750 120 12283.40 19.80 55323.88 88888.00 2007-04-30 10:41:41.875 120 12283.48 19.85 55323.90 88888.00 2007-04-30 10:41:42.000 120 12283.48 19.88 55323.88 88888.00 2007-04-30 10:41:42.125 120 12283.40 19.88 55323.85 88888.00 2007-04-30 10:41:42.250 120 12283.33 19.88 55323.85 88888.00 2007-04-30 10:41:42.375 120 12283.38 19.90 55323.82 88888.00 2007-04-30 10:41:42.500 120 12283.30 19.90 55323.80 88888.00 2007-04-30 10:41:42.625 120 12283.20 19.88 55323.80 88888.00 2007-04-30 10:41:42.750 120 12283.10 19.85 55323.78 88888.00 2007-04-30 10:41:42.875 120 12283.10 19.82 55323.80 88888.00 2007-04-30 10:41:43.000 120 12283.15 19.80 55323.82 88888.00 2007-04-30 10:41:43.125 120 12283.10 19.82 55323.80 88888.00 2007-04-30 10:41:43.250 120 12282.95 19.75 55323.80 88888.00 2007-04-30 10:41:43.375 120 12282.92 19.73 55323.80 88888.00 2007-04-30 10:41:43.500 120 12282.88 19.68 55323.80 88888.00 2007-04-30 10:41:43.625 120 12282.85 19.68 55323.80 88888.00 2007-04-30 10:41:43.750 120 12282.85 19.62 55323.80 88888.00 2007-04-30 10:41:43.875 120 12282.83 19.60 55323.80 88888.00 2007-04-30 10:41:44.000 120 12282.85 19.52 55323.78 88888.00 2007-04-30 10:41:44.125 120 12282.88 19.52 55323.78 88888.00 2007-04-30 10:41:44.250 120 12282.77 19.48 55323.78 88888.00 2007-04-30 10:41:44.375 120 12282.73 19.45 55323.78 88888.00 2007-04-30 10:41:44.500 120 12282.77 19.43 55323.78 88888.00 2007-04-30 10:41:44.625 120 12282.77 19.38 55323.75 88888.00 2007-04-30 10:41:44.750 120 12282.77 19.32 55323.72 88888.00 2007-04-30 10:41:44.875 120 12282.80 19.25 55323.70 88888.00 2007-04-30 10:41:45.000 120 12282.88 19.23 55323.72 88888.00 2007-04-30 10:41:45.125 120 12282.83 19.23 55323.72 88888.00 2007-04-30 10:41:45.250 120 12282.75 19.15 55323.70 88888.00 2007-04-30 10:41:45.375 120 12282.95 19.18 55323.70 88888.00 2007-04-30 10:41:45.500 120 12283.02 19.15 55323.68 88888.00 2007-04-30 10:41:45.625 120 12283.08 19.18 55323.68 88888.00 2007-04-30 10:41:45.750 120 12283.12 19.15 55323.65 88888.00 2007-04-30 10:41:45.875 120 12283.23 19.20 55323.68 88888.00 2007-04-30 10:41:46.000 120 12283.35 19.23 55323.68 88888.00 2007-04-30 10:41:46.125 120 12283.40 19.25 55323.65 88888.00 2007-04-30 10:41:46.250 120 12283.38 19.23 55323.62 88888.00 2007-04-30 10:41:46.375 120 12283.42 19.25 55323.60 88888.00 2007-04-30 10:41:46.500 120 12283.50 19.27 55323.60 88888.00 2007-04-30 10:41:46.625 120 12283.52 19.27 55323.57 88888.00 2007-04-30 10:41:46.750 120 12283.50 19.30 55323.50 88888.00 2007-04-30 10:41:46.875 120 12283.52 19.32 55323.50 88888.00 2007-04-30 10:41:47.000 120 12283.60 19.38 55323.45 88888.00 2007-04-30 10:41:47.125 120 12283.70 19.38 55323.47 88888.00 2007-04-30 10:41:47.250 120 12283.73 19.45 55323.45 88888.00 2007-04-30 10:41:47.375 120 12283.83 19.50 55323.45 88888.00 2007-04-30 10:41:47.500 120 12283.90 19.55 55323.47 88888.00 2007-04-30 10:41:47.625 120 12283.90 19.57 55323.43 88888.00 2007-04-30 10:41:47.750 120 12283.90 19.62 55323.43 88888.00 2007-04-30 10:41:47.875 120 12283.88 19.70 55323.43 88888.00 2007-04-30 10:41:48.000 120 12283.88 19.70 55323.38 88888.00 2007-04-30 10:41:48.125 120 12283.95 19.73 55323.38 88888.00 2007-04-30 10:41:48.250 120 12283.92 19.73 55323.35 88888.00 2007-04-30 10:41:48.375 120 12283.98 19.75 55323.35 88888.00 2007-04-30 10:41:48.500 120 12284.00 19.80 55323.35 88888.00 2007-04-30 10:41:48.625 120 12284.00 19.80 55323.32 88888.00 2007-04-30 10:41:48.750 120 12284.00 19.77 55323.30 88888.00 2007-04-30 10:41:48.875 120 12283.98 19.75 55323.28 88888.00 2007-04-30 10:41:49.000 120 12284.02 19.77 55323.28 88888.00 2007-04-30 10:41:49.125 120 12284.05 19.82 55323.28 88888.00 2007-04-30 10:41:49.250 120 12284.05 19.80 55323.28 88888.00 2007-04-30 10:41:49.375 120 12284.02 19.80 55323.25 88888.00 2007-04-30 10:41:49.500 120 12283.98 19.77 55323.22 88888.00 2007-04-30 10:41:49.625 120 12283.92 19.80 55323.22 88888.00 2007-04-30 10:41:49.750 120 12283.95 19.82 55323.25 88888.00 2007-04-30 10:41:49.875 120 12283.95 19.85 55323.22 88888.00 2007-04-30 10:41:50.000 120 12283.98 19.85 55323.20 88888.00 2007-04-30 10:41:50.125 120 12284.00 19.85 55323.20 88888.00 2007-04-30 10:41:50.250 120 12283.85 19.80 55323.15 88888.00 2007-04-30 10:41:50.375 120 12283.92 19.85 55323.15 88888.00 2007-04-30 10:41:50.500 120 12283.98 19.90 55323.20 88888.00 2007-04-30 10:41:50.625 120 12284.00 19.93 55323.18 88888.00 2007-04-30 10:41:50.750 120 12284.02 19.90 55323.15 88888.00 2007-04-30 10:41:50.875 120 12283.98 19.90 55323.12 88888.00 2007-04-30 10:41:51.000 120 12283.95 19.95 55323.15 88888.00 2007-04-30 10:41:51.125 120 12284.02 20.02 55323.12 88888.00 2007-04-30 10:41:51.250 120 12284.02 20.02 55323.10 88888.00 2007-04-30 10:41:51.375 120 12284.05 20.07 55323.15 88888.00 2007-04-30 10:41:51.500 120 12284.12 20.10 55323.15 88888.00 2007-04-30 10:41:51.625 120 12284.08 20.15 55323.12 88888.00 2007-04-30 10:41:51.750 120 12284.02 20.18 55323.10 88888.00 2007-04-30 10:41:51.875 120 12284.05 20.23 55323.07 88888.00 2007-04-30 10:41:52.000 120 12284.00 20.25 55323.05 88888.00 2007-04-30 10:41:52.125 120 12283.95 20.23 55323.07 88888.00 2007-04-30 10:41:52.250 120 12283.95 20.27 55323.10 88888.00 2007-04-30 10:41:52.375 120 12284.02 20.32 55323.07 88888.00 2007-04-30 10:41:52.500 120 12283.98 20.35 55323.05 88888.00 2007-04-30 10:41:52.625 120 12283.98 20.43 55323.07 88888.00 2007-04-30 10:41:52.750 120 12284.00 20.45 55323.05 88888.00 2007-04-30 10:41:52.875 120 12284.05 20.50 55323.05 88888.00 2007-04-30 10:41:53.000 120 12284.08 20.52 55323.03 88888.00 2007-04-30 10:41:53.125 120 12284.08 20.50 55323.07 88888.00 2007-04-30 10:41:53.250 120 12284.00 20.55 55323.05 88888.00 2007-04-30 10:41:53.375 120 12283.95 20.65 55323.05 88888.00 2007-04-30 10:41:53.500 120 12283.92 20.68 55323.05 88888.00 2007-04-30 10:41:53.625 120 12283.88 20.70 55323.00 88888.00 2007-04-30 10:41:53.750 120 12283.90 20.77 55322.97 88888.00 2007-04-30 10:41:53.875 120 12283.92 20.82 55323.00 88888.00 2007-04-30 10:41:54.000 120 12283.95 20.85 55323.00 88888.00 2007-04-30 10:41:54.125 120 12283.88 20.80 55322.97 88888.00 2007-04-30 10:41:54.250 120 12283.83 20.85 55322.97 88888.00 2007-04-30 10:41:54.375 120 12283.83 20.88 55322.97 88888.00 2007-04-30 10:41:54.500 120 12283.80 20.95 55322.97 88888.00 2007-04-30 10:41:54.625 120 12283.83 20.98 55322.95 88888.00 2007-04-30 10:41:54.750 120 12283.80 20.93 55322.90 88888.00 2007-04-30 10:41:54.875 120 12283.73 20.98 55322.93 88888.00 2007-04-30 10:41:55.000 120 12283.77 21.02 55322.97 88888.00 2007-04-30 10:41:55.125 120 12283.75 21.02 55322.97 88888.00 2007-04-30 10:41:55.250 120 12283.73 21.05 55322.95 88888.00 2007-04-30 10:41:55.375 120 12283.75 21.05 55322.97 88888.00 2007-04-30 10:41:55.500 120 12283.77 21.12 55322.97 88888.00 2007-04-30 10:41:55.625 120 12283.65 21.12 55322.95 88888.00 2007-04-30 10:41:55.750 120 12283.55 21.10 55322.93 88888.00 2007-04-30 10:41:55.875 120 12283.52 21.15 55322.93 88888.00 2007-04-30 10:41:56.000 120 12283.58 21.12 55322.88 88888.00 2007-04-30 10:41:56.125 120 12283.62 21.10 55322.90 88888.00 2007-04-30 10:41:56.250 120 12283.55 21.10 55322.90 88888.00 2007-04-30 10:41:56.375 120 12283.52 21.18 55322.90 88888.00 2007-04-30 10:41:56.500 120 12283.48 21.20 55322.90 88888.00 2007-04-30 10:41:56.625 120 12283.38 21.23 55322.90 88888.00 2007-04-30 10:41:56.750 120 12283.27 21.20 55322.88 88888.00 2007-04-30 10:41:56.875 120 12283.23 21.20 55322.90 88888.00 2007-04-30 10:41:57.000 120 12283.25 21.25 55322.88 88888.00 2007-04-30 10:41:57.125 120 12283.25 21.25 55322.88 88888.00 2007-04-30 10:41:57.250 120 12283.25 21.25 55322.90 88888.00 2007-04-30 10:41:57.375 120 12283.27 21.27 55322.90 88888.00 2007-04-30 10:41:57.500 120 12283.17 21.27 55322.88 88888.00 2007-04-30 10:41:57.625 120 12283.12 21.27 55322.85 88888.00 2007-04-30 10:41:57.750 120 12283.10 21.25 55322.85 88888.00 2007-04-30 10:41:57.875 120 12283.02 21.25 55322.88 88888.00 2007-04-30 10:41:58.000 120 12283.00 21.25 55322.88 88888.00 2007-04-30 10:41:58.125 120 12283.10 21.25 55322.90 88888.00 2007-04-30 10:41:58.250 120 12283.15 21.20 55322.90 88888.00 2007-04-30 10:41:58.375 120 12283.02 21.15 55322.88 88888.00 2007-04-30 10:41:58.500 120 12282.90 21.15 55322.88 88888.00 2007-04-30 10:41:58.625 120 12282.90 21.20 55322.90 88888.00 2007-04-30 10:41:58.750 120 12282.88 21.20 55322.88 88888.00 2007-04-30 10:41:58.875 120 12282.80 21.30 55322.90 88888.00 2007-04-30 10:41:59.000 120 12282.77 21.27 55322.90 88888.00 2007-04-30 10:41:59.125 120 12282.80 21.23 55322.90 88888.00 2007-04-30 10:41:59.250 120 12282.75 21.23 55322.90 88888.00 2007-04-30 10:41:59.375 120 12282.73 21.30 55322.90 88888.00 2007-04-30 10:41:59.500 120 12282.67 21.30 55322.90 88888.00 2007-04-30 10:41:59.625 120 12282.65 21.27 55322.88 88888.00 2007-04-30 10:41:59.750 120 12282.65 21.27 55322.90 88888.00 2007-04-30 10:41:59.875 120 12282.67 21.35 55322.90 88888.00 2007-04-30 10:42:00.000 120 12282.62 21.40 55322.90 88888.00 2007-04-30 10:42:00.125 120 12282.55 21.40 55322.93 88888.00 2007-04-30 10:42:00.250 120 12282.42 21.40 55322.93 88888.00 2007-04-30 10:42:00.375 120 12282.45 21.45 55322.90 88888.00 2007-04-30 10:42:00.500 120 12282.50 21.52 55322.93 88888.00 2007-04-30 10:42:00.625 120 12282.52 21.55 55322.93 88888.00 2007-04-30 10:42:00.750 120 12282.48 21.55 55322.88 88888.00 2007-04-30 10:42:00.875 120 12282.48 21.52 55322.88 88888.00 2007-04-30 10:42:01.000 120 12282.48 21.55 55322.85 88888.00 2007-04-30 10:42:01.125 120 12282.55 21.60 55322.82 88888.00 2007-04-30 10:42:01.250 120 12282.55 21.62 55322.88 88888.00 2007-04-30 10:42:01.375 120 12282.52 21.65 55322.85 88888.00 2007-04-30 10:42:01.500 120 12282.55 21.68 55322.88 88888.00 2007-04-30 10:42:01.625 120 12282.50 21.65 55322.85 88888.00 2007-04-30 10:42:01.750 120 12282.50 21.65 55322.88 88888.00 2007-04-30 10:42:01.875 120 12282.48 21.65 55322.82 88888.00 2007-04-30 10:42:02.000 120 12282.48 21.62 55322.82 88888.00 2007-04-30 10:42:02.125 120 12282.52 21.62 55322.82 88888.00 2007-04-30 10:42:02.250 120 12282.45 21.60 55322.82 88888.00 2007-04-30 10:42:02.375 120 12282.48 21.60 55322.85 88888.00 2007-04-30 10:42:02.500 120 12282.50 21.62 55322.82 88888.00 2007-04-30 10:42:02.625 120 12282.42 21.62 55322.80 88888.00 2007-04-30 10:42:02.750 120 12282.45 21.55 55322.85 88888.00 2007-04-30 10:42:02.875 120 12282.45 21.57 55322.90 88888.00 2007-04-30 10:42:03.000 120 12282.55 21.65 55322.93 88888.00 2007-04-30 10:42:03.125 120 12282.52 21.55 55322.90 88888.00 2007-04-30 10:42:03.250 120 12282.45 21.50 55322.93 88888.00 2007-04-30 10:42:03.375 120 12282.40 21.50 55322.93 88888.00 2007-04-30 10:42:03.500 120 12282.45 21.50 55322.90 88888.00 2007-04-30 10:42:03.625 120 12282.48 21.45 55322.95 88888.00 2007-04-30 10:42:03.750 120 12282.52 21.48 55322.97 88888.00 2007-04-30 10:42:03.875 120 12282.50 21.40 55322.97 88888.00 2007-04-30 10:42:04.000 120 12282.52 21.40 55322.93 88888.00 2007-04-30 10:42:04.125 120 12282.55 21.35 55322.95 88888.00 2007-04-30 10:42:04.250 120 12282.45 21.25 55322.95 88888.00 2007-04-30 10:42:04.375 120 12282.40 21.23 55322.93 88888.00 2007-04-30 10:42:04.500 120 12282.42 21.23 55322.95 88888.00 2007-04-30 10:42:04.625 120 12282.45 21.25 55322.95 88888.00 2007-04-30 10:42:04.750 120 12282.38 21.25 55322.95 88888.00 2007-04-30 10:42:04.875 120 12282.27 21.25 55322.95 88888.00 2007-04-30 10:42:05.000 120 12282.27 21.25 55322.97 88888.00 2007-04-30 10:42:05.125 120 12282.20 21.25 55323.00 88888.00 2007-04-30 10:42:05.250 120 12282.12 21.23 55323.00 88888.00 2007-04-30 10:42:05.375 120 12282.08 21.20 55323.03 88888.00 2007-04-30 10:42:05.500 120 12281.98 21.23 55323.03 88888.00 2007-04-30 10:42:05.625 120 12281.85 21.20 55323.03 88888.00 2007-04-30 10:42:05.750 120 12281.77 21.20 55323.05 88888.00 2007-04-30 10:42:05.875 120 12281.73 21.27 55323.07 88888.00 2007-04-30 10:42:06.000 120 12281.62 21.27 55323.10 88888.00 2007-04-30 10:42:06.125 120 12281.60 21.27 55323.07 88888.00 2007-04-30 10:42:06.250 120 12281.55 21.23 55323.07 88888.00 2007-04-30 10:42:06.375 120 12281.55 21.20 55323.10 88888.00 2007-04-30 10:42:06.500 120 12281.35 21.15 55323.10 88888.00 2007-04-30 10:42:06.625 120 12281.23 21.18 55323.10 88888.00 2007-04-30 10:42:06.750 120 12281.17 21.18 55323.15 88888.00 2007-04-30 10:42:06.875 120 12281.15 21.10 55323.12 88888.00 2007-04-30 10:42:07.000 120 12281.12 21.10 55323.12 88888.00 2007-04-30 10:42:07.125 120 12281.02 21.02 55323.15 88888.00 2007-04-30 10:42:07.250 120 12280.95 20.98 55323.18 88888.00 2007-04-30 10:42:07.375 120 12280.90 20.90 55323.15 88888.00 2007-04-30 10:42:07.500 120 12280.83 20.85 55323.15 88888.00 2007-04-30 10:42:07.625 120 12280.77 20.80 55323.15 88888.00 2007-04-30 10:42:07.750 120 12280.75 20.80 55323.18 88888.00 2007-04-30 10:42:07.875 120 12280.67 20.77 55323.20 88888.00 2007-04-30 10:42:08.000 120 12280.62 20.70 55323.18 88888.00 2007-04-30 10:42:08.125 120 12280.65 20.70 55323.22 88888.00 2007-04-30 10:42:08.250 120 12280.58 20.68 55323.20 88888.00 2007-04-30 10:42:08.375 120 12280.55 20.65 55323.15 88888.00 2007-04-30 10:42:08.500 120 12280.52 20.65 55323.20 88888.00 2007-04-30 10:42:08.625 120 12280.52 20.70 55323.22 88888.00 2007-04-30 10:42:08.750 120 12280.50 20.60 55323.20 88888.00 2007-04-30 10:42:08.875 120 12280.48 20.52 55323.18 88888.00 2007-04-30 10:42:09.000 120 12280.48 20.50 55323.18 88888.00 2007-04-30 10:42:09.125 120 12280.42 20.38 55323.18 88888.00 2007-04-30 10:42:09.250 120 12280.35 20.30 55323.15 88888.00 2007-04-30 10:42:09.375 120 12280.38 20.30 55323.15 88888.00 2007-04-30 10:42:09.500 120 12280.48 20.32 55323.18 88888.00 2007-04-30 10:42:09.625 120 12280.52 20.30 55323.20 88888.00 2007-04-30 10:42:09.750 120 12280.58 20.30 55323.20 88888.00 2007-04-30 10:42:09.875 120 12280.52 20.30 55323.20 88888.00 2007-04-30 10:42:10.000 120 12280.58 20.23 55323.18 88888.00 2007-04-30 10:42:10.125 120 12280.52 20.23 55323.25 88888.00 2007-04-30 10:42:10.250 120 12280.55 20.20 55323.20 88888.00 2007-04-30 10:42:10.375 120 12280.55 20.15 55323.15 88888.00 2007-04-30 10:42:10.500 120 12280.62 20.10 55323.15 88888.00 2007-04-30 10:42:10.625 120 12280.73 20.18 55323.18 88888.00 2007-04-30 10:42:10.750 120 12280.85 20.18 55323.15 88888.00 2007-04-30 10:42:10.875 120 12280.85 20.20 55323.15 88888.00 2007-04-30 10:42:11.000 120 12280.92 20.15 55323.10 88888.00 2007-04-30 10:42:11.125 120 12280.98 20.18 55323.10 88888.00 2007-04-30 10:42:11.250 120 12281.05 20.23 55323.07 88888.00 2007-04-30 10:42:11.375 120 12281.17 20.25 55323.07 88888.00 2007-04-30 10:42:11.500 120 12281.25 20.25 55323.07 88888.00 2007-04-30 10:42:11.625 120 12281.25 20.23 55323.03 88888.00 2007-04-30 10:42:11.750 120 12281.30 20.27 55323.03 88888.00 2007-04-30 10:42:11.875 120 12281.55 20.35 55323.07 88888.00 2007-04-30 10:42:12.000 120 12281.62 20.35 55323.00 88888.00 2007-04-30 10:42:12.125 120 12281.62 20.32 55322.95 88888.00 2007-04-30 10:42:12.250 120 12281.73 20.35 55322.95 88888.00 2007-04-30 10:42:12.375 120 12281.95 20.43 55322.93 88888.00 2007-04-30 10:42:12.500 120 12282.02 20.50 55322.93 88888.00 2007-04-30 10:42:12.625 120 12282.02 20.48 55322.85 88888.00 2007-04-30 10:42:12.750 120 12282.15 20.50 55322.82 88888.00 2007-04-30 10:42:12.875 120 12282.30 20.62 55322.85 88888.00 2007-04-30 10:42:13.000 120 12282.35 20.70 55322.80 88888.00 2007-04-30 10:42:13.125 120 12282.42 20.77 55322.78 88888.00 2007-04-30 10:42:13.250 120 12282.48 20.80 55322.75 88888.00 2007-04-30 10:42:13.375 120 12282.52 20.82 55322.72 88888.00 2007-04-30 10:42:13.500 120 12282.58 20.95 55322.72 88888.00 2007-04-30 10:42:13.625 120 12282.58 20.98 55322.70 88888.00 2007-04-30 10:42:13.750 120 12282.55 21.07 55322.70 88888.00 2007-04-30 10:42:13.875 120 12282.62 21.12 55322.70 88888.00 2007-04-30 10:42:14.000 120 12282.67 21.15 55322.68 88888.00 2007-04-30 10:42:14.125 120 12282.85 21.32 55322.68 88888.00 2007-04-30 10:42:14.250 120 12282.88 21.40 55322.65 88888.00 2007-04-30 10:42:14.375 120 12282.80 21.45 55322.60 88888.00 2007-04-30 10:42:14.500 120 12282.67 21.48 55322.60 88888.00 2007-04-30 10:42:14.625 120 12282.62 21.57 55322.57 88888.00 2007-04-30 10:42:14.750 120 12282.62 21.65 55322.60 88888.00 2007-04-30 10:42:14.875 120 12282.58 21.62 55322.57 88888.00 2007-04-30 10:42:15.000 120 12282.62 21.68 55322.55 88888.00 2007-04-30 10:42:15.125 120 12282.60 21.77 55322.57 88888.00 2007-04-30 10:42:15.250 120 12282.55 21.85 55322.53 88888.00 2007-04-30 10:42:15.375 120 12282.50 21.85 55322.50 88888.00 2007-04-30 10:42:15.500 120 12282.42 21.85 55322.47 88888.00 2007-04-30 10:42:15.625 120 12282.33 21.88 55322.53 88888.00 2007-04-30 10:42:15.750 120 12282.20 21.93 55322.57 88888.00 2007-04-30 10:42:15.875 120 12282.08 22.00 55322.55 88888.00 2007-04-30 10:42:16.000 120 12282.00 22.02 55322.55 88888.00 2007-04-30 10:42:16.125 120 12281.90 22.07 55322.53 88888.00 2007-04-30 10:42:16.250 120 12281.83 22.12 55322.57 88888.00 2007-04-30 10:42:16.375 120 12281.77 22.12 55322.55 88888.00 2007-04-30 10:42:16.500 120 12281.60 22.07 55322.53 88888.00 2007-04-30 10:42:16.625 120 12281.50 22.07 55322.55 88888.00 2007-04-30 10:42:16.750 120 12281.50 22.07 55322.57 88888.00 2007-04-30 10:42:16.875 120 12281.42 22.12 55322.57 88888.00 2007-04-30 10:42:17.000 120 12281.23 22.18 55322.57 88888.00 2007-04-30 10:42:17.125 120 12281.15 22.15 55322.57 88888.00 2007-04-30 10:42:17.250 120 12281.05 22.05 55322.57 88888.00 2007-04-30 10:42:17.375 120 12281.08 22.10 55322.60 88888.00 2007-04-30 10:42:17.500 120 12281.08 22.10 55322.60 88888.00 2007-04-30 10:42:17.625 120 12280.90 22.05 55322.62 88888.00 2007-04-30 10:42:17.750 120 12280.80 22.05 55322.62 88888.00 2007-04-30 10:42:17.875 120 12280.75 22.05 55322.62 88888.00 2007-04-30 10:42:18.000 120 12280.73 21.98 55322.62 88888.00 2007-04-30 10:42:18.125 120 12280.73 21.95 55322.65 88888.00 2007-04-30 10:42:18.250 120 12280.73 21.85 55322.65 88888.00 2007-04-30 10:42:18.375 120 12280.67 21.80 55322.60 88888.00 2007-04-30 10:42:18.500 120 12280.65 21.77 55322.60 88888.00 2007-04-30 10:42:18.625 120 12280.67 21.77 55322.60 88888.00 2007-04-30 10:42:18.750 120 12280.70 21.73 55322.57 88888.00 2007-04-30 10:42:18.875 120 12280.73 21.65 55322.60 88888.00 2007-04-30 10:42:19.000 120 12280.65 21.60 55322.57 88888.00 2007-04-30 10:42:19.125 120 12280.55 21.55 55322.57 88888.00 2007-04-30 10:42:19.250 120 12280.65 21.50 55322.65 88888.00 2007-04-30 10:42:19.375 120 12280.70 21.48 55322.62 88888.00 2007-04-30 10:42:19.500 120 12280.73 21.45 55322.57 88888.00 2007-04-30 10:42:19.625 120 12280.80 21.45 55322.60 88888.00 2007-04-30 10:42:19.750 120 12280.88 21.38 55322.60 88888.00 2007-04-30 10:42:19.875 120 12280.83 21.30 55322.57 88888.00 2007-04-30 10:42:20.000 120 12280.85 21.25 55322.57 88888.00 2007-04-30 10:42:20.125 120 12280.88 21.27 55322.60 88888.00 2007-04-30 10:42:20.250 120 12280.85 21.27 55322.60 88888.00 2007-04-30 10:42:20.375 120 12280.90 21.25 55322.60 88888.00 2007-04-30 10:42:20.500 120 12280.92 21.18 55322.55 88888.00 2007-04-30 10:42:20.625 120 12281.05 21.15 55322.55 88888.00 2007-04-30 10:42:20.750 120 12281.12 21.12 55322.50 88888.00 2007-04-30 10:42:20.875 120 12281.17 21.12 55322.50 88888.00 2007-04-30 10:42:21.000 120 12281.23 21.07 55322.47 88888.00 2007-04-30 10:42:21.125 120 12281.35 21.12 55322.47 88888.00 2007-04-30 10:42:21.250 120 12281.42 21.15 55322.47 88888.00 2007-04-30 10:42:21.375 120 12281.52 21.12 55322.45 88888.00 2007-04-30 10:42:21.500 120 12281.60 21.12 55322.43 88888.00 2007-04-30 10:42:21.625 120 12281.62 21.12 55322.40 88888.00 2007-04-30 10:42:21.750 120 12281.70 21.12 55322.38 88888.00 2007-04-30 10:42:21.875 120 12281.88 21.18 55322.35 88888.00 2007-04-30 10:42:22.000 120 12281.95 21.20 55322.35 88888.00 2007-04-30 10:42:22.125 120 12282.05 21.25 55322.35 88888.00 2007-04-30 10:42:22.250 120 12282.08 21.30 55322.35 88888.00 2007-04-30 10:42:22.375 120 12282.20 21.32 55322.32 88888.00 2007-04-30 10:42:22.500 120 12282.27 21.35 55322.30 88888.00 2007-04-30 10:42:22.625 120 12282.27 21.43 55322.28 88888.00 2007-04-30 10:42:22.750 120 12282.33 21.50 55322.28 88888.00 2007-04-30 10:42:22.875 120 12282.48 21.55 55322.25 88888.00 2007-04-30 10:42:23.000 120 12282.60 21.57 55322.20 88888.00 2007-04-30 10:42:23.125 120 12282.62 21.55 55322.18 88888.00 2007-04-30 10:42:23.250 120 12282.62 21.57 55322.20 88888.00 2007-04-30 10:42:23.375 120 12282.67 21.57 55322.20 88888.00 2007-04-30 10:42:23.500 120 12282.62 21.60 55322.12 88888.00 2007-04-30 10:42:23.625 120 12282.70 21.60 55322.10 88888.00 2007-04-30 10:42:23.750 120 12282.88 21.65 55322.10 88888.00 2007-04-30 10:42:23.875 120 12282.83 21.60 55322.07 88888.00 2007-04-30 10:42:24.000 120 12282.83 21.57 55322.05 88888.00 2007-04-30 10:42:24.125 120 12282.88 21.60 55322.05 88888.00 2007-04-30 10:42:24.250 120 12282.88 21.60 55322.05 88888.00 2007-04-30 10:42:24.375 120 12282.88 21.60 55322.03 88888.00 2007-04-30 10:42:24.500 120 12282.92 21.55 55322.00 88888.00 2007-04-30 10:42:24.625 120 12282.98 21.52 55322.00 88888.00 2007-04-30 10:42:24.750 120 12282.98 21.50 55322.00 88888.00 2007-04-30 10:42:24.875 120 12283.02 21.52 55321.95 88888.00 2007-04-30 10:42:25.000 120 12283.08 21.48 55321.90 88888.00 2007-04-30 10:42:25.125 120 12283.12 21.50 55321.93 88888.00 2007-04-30 10:42:25.250 120 12283.15 21.48 55321.90 88888.00 2007-04-30 10:42:25.375 120 12283.17 21.45 55321.85 88888.00 2007-04-30 10:42:25.500 120 12283.20 21.48 55321.85 88888.00 2007-04-30 10:42:25.625 120 12283.25 21.52 55321.88 88888.00 2007-04-30 10:42:25.750 120 12283.30 21.48 55321.85 88888.00 2007-04-30 10:42:25.875 120 12283.27 21.35 55321.82 88888.00 2007-04-30 10:42:26.000 120 12283.33 21.38 55321.82 88888.00 2007-04-30 10:42:26.125 120 12283.33 21.40 55321.78 88888.00 2007-04-30 10:42:26.250 120 12283.30 21.40 55321.78 88888.00 2007-04-30 10:42:26.375 120 12283.38 21.45 55321.80 88888.00 2007-04-30 10:42:26.500 120 12283.38 21.45 55321.78 88888.00 2007-04-30 10:42:26.625 120 12283.35 21.45 55321.75 88888.00 2007-04-30 10:42:26.750 120 12283.35 21.48 55321.72 88888.00 2007-04-30 10:42:26.875 120 12283.38 21.48 55321.70 88888.00 2007-04-30 10:42:27.000 120 12283.42 21.43 55321.65 88888.00 2007-04-30 10:42:27.125 120 12283.40 21.45 55321.68 88888.00 2007-04-30 10:42:27.250 120 12283.35 21.43 55321.70 88888.00 2007-04-30 10:42:27.375 120 12283.35 21.45 55321.70 88888.00 2007-04-30 10:42:27.500 120 12283.42 21.43 55321.68 88888.00 2007-04-30 10:42:27.625 120 12283.55 21.43 55321.68 88888.00 2007-04-30 10:42:27.750 120 12283.60 21.40 55321.68 88888.00 2007-04-30 10:42:27.875 120 12283.62 21.32 55321.68 88888.00 2007-04-30 10:42:28.000 120 12283.70 21.27 55321.65 88888.00 2007-04-30 10:42:28.125 120 12283.73 21.23 55321.62 88888.00 2007-04-30 10:42:28.250 120 12283.67 21.18 55321.62 88888.00 2007-04-30 10:42:28.375 120 12283.73 21.20 55321.62 88888.00 2007-04-30 10:42:28.500 120 12283.70 21.10 55321.60 88888.00 2007-04-30 10:42:28.625 120 12283.73 21.07 55321.57 88888.00 2007-04-30 10:42:28.750 120 12283.75 21.05 55321.62 88888.00 2007-04-30 10:42:28.875 120 12283.85 21.05 55321.62 88888.00 2007-04-30 10:42:29.000 120 12283.92 21.02 55321.60 88888.00 2007-04-30 10:42:29.125 120 12284.00 21.02 55321.60 88888.00 2007-04-30 10:42:29.250 120 12284.10 20.98 55321.60 88888.00 2007-04-30 10:42:29.375 120 12284.20 21.00 55321.60 88888.00 2007-04-30 10:42:29.500 120 12284.20 20.93 55321.55 88888.00 2007-04-30 10:42:29.625 120 12284.30 20.93 55321.57 88888.00 2007-04-30 10:42:29.750 120 12284.35 20.95 55321.57 88888.00 2007-04-30 10:42:29.875 120 12284.30 20.85 55321.53 88888.00 2007-04-30 10:42:30.000 120 12284.45 20.88 55321.53 88888.00 2007-04-30 10:42:30.125 120 12284.58 20.90 55321.50 88888.00 2007-04-30 10:42:30.250 120 12284.62 20.88 55321.50 88888.00 2007-04-30 10:42:30.375 120 12284.67 20.82 55321.47 88888.00 2007-04-30 10:42:30.500 120 12284.80 20.90 55321.50 88888.00 2007-04-30 10:42:30.625 120 12284.85 20.98 55321.47 88888.00 2007-04-30 10:42:30.750 120 12284.92 20.98 55321.43 88888.00 2007-04-30 10:42:30.875 120 12284.92 20.95 55321.40 88888.00 2007-04-30 10:42:31.000 120 12285.00 20.98 55321.38 88888.00 2007-04-30 10:42:31.125 120 12285.10 21.02 55321.38 88888.00 2007-04-30 10:42:31.250 120 12285.20 21.07 55321.35 88888.00 2007-04-30 10:42:31.375 120 12285.23 21.07 55321.32 88888.00 2007-04-30 10:42:31.500 120 12285.27 21.10 55321.30 88888.00 2007-04-30 10:42:31.625 120 12285.33 21.18 55321.30 88888.00 2007-04-30 10:42:31.750 120 12285.42 21.23 55321.28 88888.00 2007-04-30 10:42:31.875 120 12285.55 21.25 55321.32 88888.00 2007-04-30 10:42:32.000 120 12285.58 21.27 55321.30 88888.00 2007-04-30 10:42:32.125 120 12285.60 21.30 55321.28 88888.00 2007-04-30 10:42:32.250 120 12285.60 21.35 55321.25 88888.00 2007-04-30 10:42:32.375 120 12285.62 21.40 55321.28 88888.00 2007-04-30 10:42:32.500 120 12285.67 21.45 55321.25 88888.00 2007-04-30 10:42:32.625 120 12285.67 21.55 55321.25 88888.00 2007-04-30 10:42:32.750 120 12285.67 21.55 55321.22 88888.00 2007-04-30 10:42:32.875 120 12285.60 21.57 55321.22 88888.00 2007-04-30 10:42:33.000 120 12285.58 21.62 55321.22 88888.00 2007-04-30 10:42:33.125 120 12285.60 21.70 55321.25 88888.00 2007-04-30 10:42:33.250 120 12285.50 21.73 55321.25 88888.00 2007-04-30 10:42:33.375 120 12285.48 21.80 55321.22 88888.00 2007-04-30 10:42:33.500 120 12285.48 21.85 55321.25 88888.00 2007-04-30 10:42:33.625 120 12285.52 21.85 55321.25 88888.00 2007-04-30 10:42:33.750 120 12285.55 21.88 55321.25 88888.00 2007-04-30 10:42:33.875 120 12285.45 21.82 55321.25 88888.00 2007-04-30 10:42:34.000 120 12285.38 21.85 55321.18 88888.00 2007-04-30 10:42:34.125 120 12285.33 21.88 55321.20 88888.00 2007-04-30 10:42:34.250 120 12285.30 21.93 55321.20 88888.00 2007-04-30 10:42:34.375 120 12285.23 21.88 55321.18 88888.00 2007-04-30 10:42:34.500 120 12285.25 21.88 55321.20 88888.00 2007-04-30 10:42:34.625 120 12285.38 21.98 55321.20 88888.00 2007-04-30 10:42:34.750 120 12285.40 21.95 55321.20 88888.00 2007-04-30 10:42:34.875 120 12285.33 21.90 55321.20 88888.00 2007-04-30 10:42:35.000 120 12285.30 21.85 55321.18 88888.00 2007-04-30 10:42:35.125 120 12285.33 21.88 55321.20 88888.00 2007-04-30 10:42:35.250 120 12285.35 21.90 55321.22 88888.00 2007-04-30 10:42:35.375 120 12285.30 21.90 55321.28 88888.00 2007-04-30 10:42:35.500 120 12285.23 21.85 55321.25 88888.00 2007-04-30 10:42:35.625 120 12285.17 21.80 55321.28 88888.00 2007-04-30 10:42:35.750 120 12285.12 21.82 55321.25 88888.00 2007-04-30 10:42:35.875 120 12285.10 21.77 55321.25 88888.00 2007-04-30 10:42:36.000 120 12285.00 21.68 55321.20 88888.00 2007-04-30 10:42:36.125 120 12284.92 21.73 55321.20 88888.00 2007-04-30 10:42:36.250 120 12284.85 21.70 55321.22 88888.00 2007-04-30 10:42:36.375 120 12284.85 21.68 55321.25 88888.00 2007-04-30 10:42:36.500 120 12284.83 21.60 55321.25 88888.00 2007-04-30 10:42:36.625 120 12284.80 21.60 55321.25 88888.00 2007-04-30 10:42:36.750 120 12284.77 21.60 55321.28 88888.00 2007-04-30 10:42:36.875 120 12284.77 21.55 55321.25 88888.00 2007-04-30 10:42:37.000 120 12284.77 21.45 55321.25 88888.00 2007-04-30 10:42:37.125 120 12284.73 21.43 55321.28 88888.00 2007-04-30 10:42:37.250 120 12284.58 21.45 55321.25 88888.00 2007-04-30 10:42:37.375 120 12284.52 21.38 55321.28 88888.00 2007-04-30 10:42:37.500 120 12284.62 21.35 55321.32 88888.00 2007-04-30 10:42:37.625 120 12284.65 21.32 55321.32 88888.00 2007-04-30 10:42:37.750 120 12284.60 21.30 55321.30 88888.00 2007-04-30 10:42:37.875 120 12284.55 21.30 55321.28 88888.00 2007-04-30 10:42:38.000 120 12284.50 21.27 55321.30 88888.00 2007-04-30 10:42:38.125 120 12284.50 21.25 55321.30 88888.00 2007-04-30 10:42:38.250 120 12284.40 21.18 55321.30 88888.00 2007-04-30 10:42:38.375 120 12284.40 21.12 55321.28 88888.00 2007-04-30 10:42:38.500 120 12284.42 21.12 55321.30 88888.00 2007-04-30 10:42:38.625 120 12284.42 21.07 55321.25 88888.00 2007-04-30 10:42:38.750 120 12284.40 20.95 55321.28 88888.00 2007-04-30 10:42:38.875 120 12284.45 20.98 55321.32 88888.00 2007-04-30 10:42:39.000 120 12284.40 20.93 55321.35 88888.00 2007-04-30 10:42:39.125 120 12284.45 20.90 55321.38 88888.00 2007-04-30 10:42:39.250 120 12284.55 20.82 55321.38 88888.00 2007-04-30 10:42:39.375 120 12284.55 20.82 55321.35 88888.00 2007-04-30 10:42:39.500 120 12284.48 20.77 55321.35 88888.00 2007-04-30 10:42:39.625 120 12284.42 20.68 55321.35 88888.00 2007-04-30 10:42:39.750 120 12284.50 20.62 55321.32 88888.00 2007-04-30 10:42:39.875 120 12284.55 20.62 55321.32 88888.00 2007-04-30 10:42:40.000 120 12284.45 20.60 55321.30 88888.00 2007-04-30 10:42:40.125 120 12284.45 20.60 55321.32 88888.00 2007-04-30 10:42:40.250 120 12284.45 20.55 55321.38 88888.00 2007-04-30 10:42:40.375 120 12284.48 20.55 55321.40 88888.00 2007-04-30 10:42:40.500 120 12284.50 20.52 55321.38 88888.00 2007-04-30 10:42:40.625 120 12284.50 20.52 55321.38 88888.00 2007-04-30 10:42:40.750 120 12284.48 20.43 55321.38 88888.00 2007-04-30 10:42:40.875 120 12284.50 20.43 55321.35 88888.00 2007-04-30 10:42:41.000 120 12284.55 20.48 55321.35 88888.00 2007-04-30 10:42:41.125 120 12284.52 20.45 55321.32 88888.00 2007-04-30 10:42:41.250 120 12284.48 20.45 55321.35 88888.00 2007-04-30 10:42:41.375 120 12284.45 20.45 55321.32 88888.00 2007-04-30 10:42:41.500 120 12284.48 20.45 55321.32 88888.00 2007-04-30 10:42:41.625 120 12284.42 20.45 55321.32 88888.00 2007-04-30 10:42:41.750 120 12284.42 20.45 55321.32 88888.00 2007-04-30 10:42:41.875 120 12284.38 20.38 55321.30 88888.00 2007-04-30 10:42:42.000 120 12284.38 20.40 55321.32 88888.00 2007-04-30 10:42:42.125 120 12284.38 20.40 55321.32 88888.00 2007-04-30 10:42:42.250 120 12284.35 20.43 55321.32 88888.00 2007-04-30 10:42:42.375 120 12284.35 20.40 55321.28 88888.00 2007-04-30 10:42:42.500 120 12284.30 20.38 55321.30 88888.00 2007-04-30 10:42:42.625 120 12284.27 20.38 55321.32 88888.00 2007-04-30 10:42:42.750 120 12284.27 20.43 55321.32 88888.00 2007-04-30 10:42:42.875 120 12284.25 20.38 55321.32 88888.00 2007-04-30 10:42:43.000 120 12284.17 20.38 55321.28 88888.00 2007-04-30 10:42:43.125 120 12284.17 20.38 55321.32 88888.00 2007-04-30 10:42:43.250 120 12284.15 20.38 55321.32 88888.00 2007-04-30 10:42:43.375 120 12284.15 20.50 55321.35 88888.00 2007-04-30 10:42:43.500 120 12284.08 20.45 55321.30 88888.00 2007-04-30 10:42:43.625 120 12283.98 20.38 55321.32 88888.00 2007-04-30 10:42:43.750 120 12283.95 20.35 55321.30 88888.00 2007-04-30 10:42:43.875 120 12283.98 20.32 55321.32 88888.00 2007-04-30 10:42:44.000 120 12283.98 20.32 55321.35 88888.00 2007-04-30 10:42:44.125 120 12283.95 20.32 55321.38 88888.00 2007-04-30 10:42:44.250 120 12283.88 20.25 55321.35 88888.00 2007-04-30 10:42:44.375 120 12283.85 20.27 55321.32 88888.00 2007-04-30 10:42:44.500 120 12283.83 20.27 55321.35 88888.00 2007-04-30 10:42:44.625 120 12283.75 20.23 55321.30 88888.00 2007-04-30 10:42:44.750 120 12283.75 20.25 55321.32 88888.00 2007-04-30 10:42:44.875 120 12283.75 20.23 55321.32 88888.00 2007-04-30 10:42:45.000 120 12283.67 20.15 55321.32 88888.00 2007-04-30 10:42:45.125 120 12283.65 20.12 55321.32 88888.00 2007-04-30 10:42:45.250 120 12283.65 20.05 55321.32 88888.00 2007-04-30 10:42:45.375 120 12283.62 20.02 55321.28 88888.00 2007-04-30 10:42:45.500 120 12283.60 20.05 55321.32 88888.00 2007-04-30 10:42:45.625 120 12283.60 20.02 55321.32 88888.00 2007-04-30 10:42:45.750 120 12283.62 20.02 55321.32 88888.00 2007-04-30 10:42:45.875 120 12283.70 19.98 55321.35 88888.00 2007-04-30 10:42:46.000 120 12283.75 19.98 55321.32 88888.00 2007-04-30 10:42:46.125 120 12283.83 19.93 55321.32 88888.00 2007-04-30 10:42:46.250 120 12283.83 19.88 55321.32 88888.00 2007-04-30 10:42:46.375 120 12283.85 19.85 55321.30 88888.00 2007-04-30 10:42:46.500 120 12283.90 19.88 55321.30 88888.00 2007-04-30 10:42:46.625 120 12284.00 19.90 55321.32 88888.00 2007-04-30 10:42:46.750 120 12283.98 19.88 55321.35 88888.00 2007-04-30 10:42:46.875 120 12283.95 19.82 55321.30 88888.00 2007-04-30 10:42:47.000 120 12284.00 19.85 55321.28 88888.00 2007-04-30 10:42:47.125 120 12284.05 19.88 55321.28 88888.00 2007-04-30 10:42:47.250 120 12284.10 19.82 55321.28 88888.00 2007-04-30 10:42:47.375 120 12284.12 19.82 55321.22 88888.00 2007-04-30 10:42:47.500 120 12284.20 19.82 55321.28 88888.00 2007-04-30 10:42:47.625 120 12284.23 19.88 55321.32 88888.00 2007-04-30 10:42:47.750 120 12284.23 19.88 55321.30 88888.00 2007-04-30 10:42:47.875 120 12284.25 19.85 55321.25 88888.00 2007-04-30 10:42:48.000 120 12284.35 19.82 55321.20 88888.00 2007-04-30 10:42:48.125 120 12284.38 19.85 55321.22 88888.00 2007-04-30 10:42:48.250 120 12284.38 19.93 55321.28 88888.00 2007-04-30 10:42:48.375 120 12284.45 19.93 55321.25 88888.00 2007-04-30 10:42:48.500 120 12284.50 19.98 55321.22 88888.00 2007-04-30 10:42:48.625 120 12284.55 20.00 55321.18 88888.00 2007-04-30 10:42:48.750 120 12284.55 20.02 55321.18 88888.00 2007-04-30 10:42:48.875 120 12284.65 20.07 55321.18 88888.00 2007-04-30 10:42:49.000 120 12284.70 20.18 55321.15 88888.00 2007-04-30 10:42:49.125 120 12284.73 20.20 55321.12 88888.00 2007-04-30 10:42:49.250 120 12284.77 20.23 55321.15 88888.00 2007-04-30 10:42:49.375 120 12284.77 20.25 55321.12 88888.00 2007-04-30 10:42:49.500 120 12284.88 20.32 55321.10 88888.00 2007-04-30 10:42:49.625 120 12285.00 20.40 55321.05 88888.00 2007-04-30 10:42:49.750 120 12285.02 20.45 55321.07 88888.00 2007-04-30 10:42:49.875 120 12285.00 20.50 55321.03 88888.00 2007-04-30 10:42:50.000 120 12285.02 20.55 55321.00 88888.00 2007-04-30 10:42:50.125 120 12285.12 20.65 55321.00 88888.00 2007-04-30 10:42:50.250 120 12285.12 20.73 55320.97 88888.00 2007-04-30 10:42:50.375 120 12285.10 20.77 55320.93 88888.00 2007-04-30 10:42:50.500 120 12285.10 20.82 55320.93 88888.00 2007-04-30 10:42:50.625 120 12285.15 20.88 55320.95 88888.00 2007-04-30 10:42:50.750 120 12285.25 21.00 55320.93 88888.00 2007-04-30 10:42:50.875 120 12285.20 21.02 55320.88 88888.00 2007-04-30 10:42:51.000 120 12285.23 21.07 55320.88 88888.00 2007-04-30 10:42:51.125 120 12285.17 21.12 55320.80 88888.00 2007-04-30 10:42:51.250 120 12285.15 21.12 55320.82 88888.00 2007-04-30 10:42:51.375 120 12285.20 21.25 55320.82 88888.00 2007-04-30 10:42:51.500 120 12285.15 21.35 55320.82 88888.00 2007-04-30 10:42:51.625 120 12285.08 21.35 55320.80 88888.00 2007-04-30 10:42:51.750 120 12285.10 21.35 55320.80 88888.00 2007-04-30 10:42:51.875 120 12285.10 21.35 55320.80 88888.00 2007-04-30 10:42:52.000 120 12285.10 21.35 55320.80 88888.00 2007-04-30 10:42:52.125 120 12285.05 21.38 55320.80 88888.00 2007-04-30 10:42:52.250 120 12284.95 21.32 55320.82 88888.00 2007-04-30 10:42:52.375 120 12284.90 21.27 55320.78 88888.00 2007-04-30 10:42:52.500 120 12284.92 21.27 55320.78 88888.00 2007-04-30 10:42:52.625 120 12284.88 21.30 55320.78 88888.00 2007-04-30 10:42:52.750 120 12284.83 21.30 55320.80 88888.00 2007-04-30 10:42:52.875 120 12284.75 21.25 55320.80 88888.00 2007-04-30 10:42:53.000 120 12284.65 21.20 55320.78 88888.00 2007-04-30 10:42:53.125 120 12284.50 21.12 55320.78 88888.00 2007-04-30 10:42:53.250 120 12284.33 21.00 55320.80 88888.00 2007-04-30 10:42:53.375 120 12284.33 20.98 55320.80 88888.00 2007-04-30 10:42:53.500 120 12284.35 20.93 55320.78 88888.00 2007-04-30 10:42:53.625 120 12284.25 20.82 55320.80 88888.00 2007-04-30 10:42:53.750 120 12284.12 20.75 55320.78 88888.00 2007-04-30 10:42:53.875 120 12284.08 20.70 55320.78 88888.00 2007-04-30 10:42:54.000 120 12284.10 20.68 55320.80 88888.00 2007-04-30 10:42:54.125 120 12284.05 20.60 55320.80 88888.00 2007-04-30 10:42:54.250 120 12283.90 20.35 55320.80 88888.00 2007-04-30 10:42:54.375 120 12283.92 20.30 55320.82 88888.00 2007-04-30 10:42:54.500 120 12283.92 20.30 55320.85 88888.00 2007-04-30 10:42:54.625 120 12283.90 20.20 55320.85 88888.00 2007-04-30 10:42:54.750 120 12283.88 20.07 55320.85 88888.00 2007-04-30 10:42:54.875 120 12283.77 19.95 55320.82 88888.00 2007-04-30 10:42:55.000 120 12283.73 19.88 55320.85 88888.00 2007-04-30 10:42:55.125 120 12283.73 19.80 55320.85 88888.00 2007-04-30 10:42:55.250 120 12283.70 19.70 55320.85 88888.00 2007-04-30 10:42:55.375 120 12283.73 19.65 55320.88 88888.00 2007-04-30 10:42:55.500 120 12283.70 19.60 55320.88 88888.00 2007-04-30 10:42:55.625 120 12283.67 19.57 55320.90 88888.00 2007-04-30 10:42:55.750 120 12283.65 19.50 55320.90 88888.00 2007-04-30 10:42:55.875 120 12283.65 19.43 55320.90 88888.00 2007-04-30 10:42:56.000 120 12283.60 19.40 55320.90 88888.00 2007-04-30 10:42:56.125 120 12283.52 19.40 55320.85 88888.00 2007-04-30 10:42:56.250 120 12283.58 19.35 55320.85 88888.00 2007-04-30 10:42:56.375 120 12283.62 19.35 55320.90 88888.00 2007-04-30 10:42:56.500 120 12283.65 19.38 55320.90 88888.00 2007-04-30 10:42:56.625 120 12283.62 19.38 55320.90 88888.00 2007-04-30 10:42:56.750 120 12283.58 19.32 55320.88 88888.00 2007-04-30 10:42:56.875 120 12283.48 19.38 55320.85 88888.00 2007-04-30 10:42:57.000 120 12283.48 19.38 55320.82 88888.00 2007-04-30 10:42:57.125 120 12283.52 19.40 55320.85 88888.00 2007-04-30 10:42:57.250 120 12283.45 19.45 55320.85 88888.00 2007-04-30 10:42:57.375 120 12283.48 19.48 55320.85 88888.00 2007-04-30 10:42:57.500 120 12283.45 19.50 55320.80 88888.00 2007-04-30 10:42:57.625 120 12283.42 19.52 55320.78 88888.00 2007-04-30 10:42:57.750 120 12283.38 19.60 55320.80 88888.00 2007-04-30 10:42:57.875 120 12283.35 19.62 55320.80 88888.00 2007-04-30 10:42:58.000 120 12283.35 19.65 55320.80 88888.00 2007-04-30 10:42:58.125 120 12283.35 19.68 55320.80 88888.00 2007-04-30 10:42:58.250 120 12283.27 19.75 55320.78 88888.00 2007-04-30 10:42:58.375 120 12283.35 19.85 55320.80 88888.00 2007-04-30 10:42:58.500 120 12283.38 19.93 55320.80 88888.00 2007-04-30 10:42:58.625 120 12283.35 19.93 55320.78 88888.00 2007-04-30 10:42:58.750 120 12283.38 19.95 55320.72 88888.00 2007-04-30 10:42:58.875 120 12283.35 19.98 55320.70 88888.00 2007-04-30 10:42:59.000 120 12283.42 20.02 55320.68 88888.00 2007-04-30 10:42:59.125 120 12283.45 20.12 55320.68 88888.00 2007-04-30 10:42:59.250 120 12283.42 20.20 55320.70 88888.00 2007-04-30 10:42:59.375 120 12283.42 20.30 55320.68 88888.00 2007-04-30 10:42:59.500 120 12283.52 20.40 55320.65 88888.00 2007-04-30 10:42:59.625 120 12283.55 20.43 55320.65 88888.00 2007-04-30 10:42:59.750 120 12283.58 20.43 55320.65 88888.00 2007-04-30 10:42:59.875 120 12283.58 20.45 55320.65 88888.00 2007-04-30 10:43:00.000 120 12283.60 20.48 55320.60 88888.00 2007-04-30 10:43:00.125 120 12283.70 20.60 55320.60 88888.00 2007-04-30 10:43:00.250 120 12283.77 20.65 55320.57 88888.00 2007-04-30 10:43:00.375 120 12283.85 20.73 55320.57 88888.00 2007-04-30 10:43:00.500 120 12283.95 20.80 55320.55 88888.00 2007-04-30 10:43:00.625 120 12284.02 20.80 55320.50 88888.00 2007-04-30 10:43:00.750 120 12284.05 20.75 55320.47 88888.00 2007-04-30 10:43:00.875 120 12284.10 20.80 55320.45 88888.00 2007-04-30 10:43:01.000 120 12284.17 20.80 55320.43 88888.00 2007-04-30 10:43:01.125 120 12284.25 20.90 55320.47 88888.00 2007-04-30 10:43:01.250 120 12284.27 20.95 55320.45 88888.00 2007-04-30 10:43:01.375 120 12284.25 20.98 55320.43 88888.00 2007-04-30 10:43:01.500 120 12284.25 20.98 55320.38 88888.00 2007-04-30 10:43:01.625 120 12284.38 21.00 55320.38 88888.00 2007-04-30 10:43:01.750 120 12284.40 21.10 55320.38 88888.00 2007-04-30 10:43:01.875 120 12284.38 21.10 55320.35 88888.00 2007-04-30 10:43:02.000 120 12284.33 21.07 55320.32 88888.00 2007-04-30 10:43:02.125 120 12284.27 21.02 55320.32 88888.00 2007-04-30 10:43:02.250 120 12284.30 21.05 55320.35 88888.00 2007-04-30 10:43:02.375 120 12284.42 21.10 55320.32 88888.00 2007-04-30 10:43:02.500 120 12284.50 21.05 55320.30 88888.00 2007-04-30 10:43:02.625 120 12284.50 21.00 55320.30 88888.00 2007-04-30 10:43:02.750 120 12284.45 21.02 55320.30 88888.00 2007-04-30 10:43:02.875 120 12284.50 21.10 55320.32 88888.00 2007-04-30 10:43:03.000 120 12284.42 21.10 55320.28 88888.00 2007-04-30 10:43:03.125 120 12284.40 21.02 55320.25 88888.00 2007-04-30 10:43:03.250 120 12284.45 21.02 55320.22 88888.00 2007-04-30 10:43:03.375 120 12284.52 21.05 55320.25 88888.00 2007-04-30 10:43:03.500 120 12284.55 21.00 55320.22 88888.00 2007-04-30 10:43:03.625 120 12284.55 20.98 55320.18 88888.00 2007-04-30 10:43:03.750 120 12284.60 20.95 55320.18 88888.00 2007-04-30 10:43:03.875 120 12284.58 20.88 55320.18 88888.00 2007-04-30 10:43:04.000 120 12284.55 20.88 55320.15 88888.00 2007-04-30 10:43:04.125 120 12284.55 20.85 55320.15 88888.00 2007-04-30 10:43:04.250 120 12284.50 20.80 55320.18 88888.00 2007-04-30 10:43:04.375 120 12284.52 20.80 55320.15 88888.00 2007-04-30 10:43:04.500 120 12284.50 20.77 55320.12 88888.00 2007-04-30 10:43:04.625 120 12284.50 20.77 55320.10 88888.00 2007-04-30 10:43:04.750 120 12284.52 20.77 55320.12 88888.00 2007-04-30 10:43:04.875 120 12284.58 20.75 55320.10 88888.00 2007-04-30 10:43:05.000 120 12284.62 20.70 55320.05 88888.00 2007-04-30 10:43:05.125 120 12284.60 20.75 55320.05 88888.00 2007-04-30 10:43:05.250 120 12284.58 20.73 55320.05 88888.00 2007-04-30 10:43:05.375 120 12284.62 20.68 55320.05 88888.00 2007-04-30 10:43:05.500 120 12284.75 20.68 55320.03 88888.00 2007-04-30 10:43:05.625 120 12284.88 20.68 55320.05 88888.00 2007-04-30 10:43:05.750 120 12284.95 20.68 55320.03 88888.00 2007-04-30 10:43:05.875 120 12284.95 20.62 55320.03 88888.00 2007-04-30 10:43:06.000 120 12285.00 20.65 55320.00 88888.00 2007-04-30 10:43:06.125 120 12284.95 20.68 55320.00 88888.00 2007-04-30 10:43:06.250 120 12284.95 20.57 55319.95 88888.00 2007-04-30 10:43:06.375 120 12285.05 20.55 55319.93 88888.00 2007-04-30 10:43:06.500 120 12285.08 20.55 55319.93 88888.00 2007-04-30 10:43:06.625 120 12285.23 20.62 55319.93 88888.00 2007-04-30 10:43:06.750 120 12285.35 20.68 55319.90 88888.00 2007-04-30 10:43:06.875 120 12285.35 20.70 55319.88 88888.00 2007-04-30 10:43:07.000 120 12285.35 20.70 55319.88 88888.00 2007-04-30 10:43:07.125 120 12285.40 20.70 55319.88 88888.00 2007-04-30 10:43:07.250 120 12285.52 20.70 55319.82 88888.00 2007-04-30 10:43:07.375 120 12285.60 20.80 55319.82 88888.00 2007-04-30 10:43:07.500 120 12285.70 20.85 55319.82 88888.00 2007-04-30 10:43:07.625 120 12285.73 20.80 55319.80 88888.00 2007-04-30 10:43:07.750 120 12285.73 20.82 55319.80 88888.00 2007-04-30 10:43:07.875 120 12285.75 20.90 55319.78 88888.00 2007-04-30 10:43:08.000 120 12285.80 20.95 55319.75 88888.00 2007-04-30 10:43:08.125 120 12285.88 20.95 55319.75 88888.00 2007-04-30 10:43:08.250 120 12285.92 20.98 55319.72 88888.00 2007-04-30 10:43:08.375 120 12286.05 21.00 55319.70 88888.00 2007-04-30 10:43:08.500 120 12286.12 21.05 55319.72 88888.00 2007-04-30 10:43:08.625 120 12286.12 21.12 55319.68 88888.00 2007-04-30 10:43:08.750 120 12286.10 21.23 55319.68 88888.00 2007-04-30 10:43:08.875 120 12286.12 21.15 55319.68 88888.00 2007-04-30 10:43:09.000 120 12286.20 21.18 55319.65 88888.00 2007-04-30 10:43:09.125 120 12286.33 21.30 55319.65 88888.00 2007-04-30 10:43:09.250 120 12286.35 21.32 55319.62 88888.00 2007-04-30 10:43:09.375 120 12286.40 21.30 55319.57 88888.00 2007-04-30 10:43:09.500 120 12286.45 21.27 55319.57 88888.00 2007-04-30 10:43:09.625 120 12286.50 21.32 55319.57 88888.00 2007-04-30 10:43:09.750 120 12286.62 21.43 55319.57 88888.00 2007-04-30 10:43:09.875 120 12286.70 21.40 55319.55 88888.00 2007-04-30 10:43:10.000 120 12286.75 21.43 55319.53 88888.00 2007-04-30 10:43:10.125 120 12286.77 21.52 55319.53 88888.00 2007-04-30 10:43:10.250 120 12286.83 21.52 55319.50 88888.00 2007-04-30 10:43:10.375 120 12286.98 21.57 55319.45 88888.00 2007-04-30 10:43:10.500 120 12287.10 21.70 55319.47 88888.00 2007-04-30 10:43:10.625 120 12287.10 21.73 55319.45 88888.00 2007-04-30 10:43:10.750 120 12287.15 21.80 55319.43 88888.00 2007-04-30 10:43:10.875 120 12287.17 21.80 55319.40 88888.00 2007-04-30 10:43:11.000 120 12287.20 21.80 55319.38 88888.00 2007-04-30 10:43:11.125 120 12287.23 21.93 55319.40 88888.00 2007-04-30 10:43:11.250 120 12287.35 22.00 55319.40 88888.00 2007-04-30 10:43:11.375 120 12287.30 22.05 55319.38 88888.00 2007-04-30 10:43:11.500 120 12287.30 22.05 55319.35 88888.00 2007-04-30 10:43:11.625 120 12287.40 22.15 55319.30 88888.00 2007-04-30 10:43:11.750 120 12287.40 22.23 55319.30 88888.00 2007-04-30 10:43:11.875 120 12287.35 22.23 55319.28 88888.00 2007-04-30 10:43:12.000 120 12287.40 22.27 55319.25 88888.00 2007-04-30 10:43:12.125 120 12287.50 22.30 55319.30 88888.00 2007-04-30 10:43:12.250 120 12287.52 22.40 55319.30 88888.00 2007-04-30 10:43:12.375 120 12287.52 22.43 55319.30 88888.00 2007-04-30 10:43:12.500 120 12287.40 22.40 55319.25 88888.00 2007-04-30 10:43:12.625 120 12287.35 22.40 55319.25 88888.00 2007-04-30 10:43:12.750 120 12287.38 22.43 55319.28 88888.00 2007-04-30 10:43:12.875 120 12287.38 22.48 55319.28 88888.00 2007-04-30 10:43:13.000 120 12287.35 22.43 55319.22 88888.00 2007-04-30 10:43:13.125 120 12287.38 22.43 55319.22 88888.00 2007-04-30 10:43:13.250 120 12287.38 22.50 55319.28 88888.00 2007-04-30 10:43:13.375 120 12287.40 22.50 55319.25 88888.00 2007-04-30 10:43:13.500 120 12287.33 22.48 55319.22 88888.00 2007-04-30 10:43:13.625 120 12287.27 22.43 55319.22 88888.00 2007-04-30 10:43:13.750 120 12287.15 22.43 55319.22 88888.00 2007-04-30 10:43:13.875 120 12287.10 22.38 55319.22 88888.00 2007-04-30 10:43:14.000 120 12287.12 22.35 55319.25 88888.00 2007-04-30 10:43:14.125 120 12287.12 22.35 55319.30 88888.00 2007-04-30 10:43:14.250 120 12287.12 22.32 55319.30 88888.00 2007-04-30 10:43:14.375 120 12287.12 22.32 55319.30 88888.00 2007-04-30 10:43:14.500 120 12287.02 22.20 55319.28 88888.00 2007-04-30 10:43:14.625 120 12287.00 22.18 55319.25 88888.00 2007-04-30 10:43:14.750 120 12287.02 22.23 55319.25 88888.00 2007-04-30 10:43:14.875 120 12287.02 22.25 55319.28 88888.00 2007-04-30 10:43:15.000 120 12287.00 22.20 55319.30 88888.00 2007-04-30 10:43:15.125 120 12287.00 22.15 55319.28 88888.00 2007-04-30 10:43:15.250 120 12287.00 22.07 55319.32 88888.00 2007-04-30 10:43:15.375 120 12286.98 22.05 55319.32 88888.00 2007-04-30 10:43:15.500 120 12286.98 22.02 55319.35 88888.00 2007-04-30 10:43:15.625 120 12287.02 22.07 55319.35 88888.00 2007-04-30 10:43:15.750 120 12287.02 22.15 55319.35 88888.00 2007-04-30 10:43:15.875 120 12286.92 22.10 55319.38 88888.00 2007-04-30 10:43:16.000 120 12286.98 22.05 55319.30 88888.00 2007-04-30 10:43:16.125 120 12287.02 22.07 55319.38 88888.00 2007-04-30 10:43:16.250 120 12287.00 22.05 55319.35 88888.00 2007-04-30 10:43:16.375 120 12287.05 22.05 55319.32 88888.00 2007-04-30 10:43:16.500 120 12287.10 22.05 55319.32 88888.00 2007-04-30 10:43:16.625 120 12287.10 22.15 55319.32 88888.00 2007-04-30 10:43:16.750 120 12287.08 22.10 55319.32 88888.00 2007-04-30 10:43:16.875 120 12287.12 22.15 55319.32 88888.00 2007-04-30 10:43:17.000 120 12287.17 22.18 55319.30 88888.00 2007-04-30 10:43:17.125 120 12287.20 22.15 55319.30 88888.00 2007-04-30 10:43:17.250 120 12287.25 22.20 55319.30 88888.00 2007-04-30 10:43:17.375 120 12287.25 22.27 55319.28 88888.00 2007-04-30 10:43:17.500 120 12287.15 22.32 55319.28 88888.00 2007-04-30 10:43:17.625 120 12287.17 22.38 55319.28 88888.00 2007-04-30 10:43:17.750 120 12287.20 22.35 55319.28 88888.00 2007-04-30 10:43:17.875 120 12287.17 22.40 55319.25 88888.00 2007-04-30 10:43:18.000 120 12287.17 22.45 55319.25 88888.00 2007-04-30 10:43:18.125 120 12287.20 22.48 55319.25 88888.00 2007-04-30 10:43:18.250 120 12287.27 22.52 55319.28 88888.00 2007-04-30 10:43:18.375 120 12287.35 22.52 55319.25 88888.00 2007-04-30 10:43:18.500 120 12287.45 22.62 55319.28 88888.00 2007-04-30 10:43:18.625 120 12287.48 22.70 55319.30 88888.00 2007-04-30 10:43:18.750 120 12287.42 22.73 55319.25 88888.00 2007-04-30 10:43:18.875 120 12287.40 22.70 55319.20 88888.00 2007-04-30 10:43:19.000 120 12287.40 22.75 55319.18 88888.00 2007-04-30 10:43:19.125 120 12287.38 22.80 55319.18 88888.00 2007-04-30 10:43:19.250 120 12287.40 22.85 55319.18 88888.00 2007-04-30 10:43:19.375 120 12287.48 22.88 55319.18 88888.00 2007-04-30 10:43:19.500 120 12287.55 23.05 55319.20 88888.00 2007-04-30 10:43:19.625 120 12287.52 23.10 55319.20 88888.00 2007-04-30 10:43:19.750 120 12287.58 23.20 55319.20 88888.00 2007-04-30 10:43:19.875 120 12287.62 23.25 55319.22 88888.00 2007-04-30 10:43:20.000 120 12287.62 23.25 55319.18 88888.00 2007-04-30 10:43:20.125 120 12287.55 23.25 55319.15 88888.00 2007-04-30 10:43:20.250 120 12287.38 23.25 55319.15 88888.00 2007-04-30 10:43:20.375 120 12287.45 23.30 55319.15 88888.00 2007-04-30 10:43:20.500 120 12287.45 23.38 55319.18 88888.00 2007-04-30 10:43:20.625 120 12287.33 23.43 55319.15 88888.00 2007-04-30 10:43:20.750 120 12287.20 23.48 55319.12 88888.00 2007-04-30 10:43:20.875 120 12287.15 23.48 55319.12 88888.00 2007-04-30 10:43:21.000 120 12287.12 23.48 55319.12 88888.00 2007-04-30 10:43:21.125 120 12287.10 23.52 55319.15 88888.00 2007-04-30 10:43:21.250 120 12286.95 23.55 55319.18 88888.00 2007-04-30 10:43:21.375 120 12286.88 23.50 55319.15 88888.00 2007-04-30 10:43:21.500 120 12286.77 23.48 55319.15 88888.00 2007-04-30 10:43:21.625 120 12286.70 23.43 55319.15 88888.00 2007-04-30 10:43:21.750 120 12286.60 23.48 55319.20 88888.00 2007-04-30 10:43:21.875 120 12286.55 23.55 55319.20 88888.00 2007-04-30 10:43:22.000 120 12286.38 23.52 55319.20 88888.00 2007-04-30 10:43:22.125 120 12286.25 23.45 55319.22 88888.00 2007-04-30 10:43:22.250 120 12286.12 23.45 55319.20 88888.00 2007-04-30 10:43:22.375 120 12286.00 23.48 55319.20 88888.00 2007-04-30 10:43:22.500 120 12285.83 23.43 55319.22 88888.00 2007-04-30 10:43:22.625 120 12285.70 23.38 55319.22 88888.00 2007-04-30 10:43:22.750 120 12285.62 23.32 55319.28 88888.00 2007-04-30 10:43:22.875 120 12285.50 23.30 55319.28 88888.00 2007-04-30 10:43:23.000 120 12285.42 23.25 55319.25 88888.00 2007-04-30 10:43:23.125 120 12285.40 23.27 55319.30 88888.00 2007-04-30 10:43:23.250 120 12285.27 23.25 55319.30 88888.00 2007-04-30 10:43:23.375 120 12285.23 23.27 55319.30 88888.00 2007-04-30 10:43:23.500 120 12285.05 23.20 55319.30 88888.00 2007-04-30 10:43:23.625 120 12284.92 23.15 55319.35 88888.00 2007-04-30 10:43:23.750 120 12284.88 23.10 55319.38 88888.00 2007-04-30 10:43:23.875 120 12284.88 23.05 55319.40 88888.00 2007-04-30 10:43:24.000 120 12284.77 22.98 55319.40 88888.00 2007-04-30 10:43:24.125 120 12284.67 22.93 55319.43 88888.00 2007-04-30 10:43:24.250 120 12284.62 22.88 55319.43 88888.00 2007-04-30 10:43:24.375 120 12284.62 22.77 55319.43 88888.00 2007-04-30 10:43:24.500 120 12284.58 22.73 55319.43 88888.00 2007-04-30 10:43:24.625 120 12284.55 22.80 55319.45 88888.00 2007-04-30 10:43:24.750 120 12284.58 22.85 55319.47 88888.00 2007-04-30 10:43:24.875 120 12284.58 22.75 55319.47 88888.00 2007-04-30 10:43:25.000 120 12284.58 22.68 55319.43 88888.00 2007-04-30 10:43:25.125 120 12284.50 22.65 55319.43 88888.00 2007-04-30 10:43:25.250 120 12284.45 22.65 55319.45 88888.00 2007-04-30 10:43:25.375 120 12284.38 22.62 55319.43 88888.00 2007-04-30 10:43:25.500 120 12284.35 22.57 55319.45 88888.00 2007-04-30 10:43:25.625 120 12284.38 22.50 55319.43 88888.00 2007-04-30 10:43:25.750 120 12284.42 22.52 55319.43 88888.00 2007-04-30 10:43:25.875 120 12284.42 22.55 55319.43 88888.00 2007-04-30 10:43:26.000 120 12284.42 22.50 55319.43 88888.00 2007-04-30 10:43:26.125 120 12284.42 22.48 55319.45 88888.00 2007-04-30 10:43:26.250 120 12284.45 22.48 55319.47 88888.00 2007-04-30 10:43:26.375 120 12284.45 22.48 55319.45 88888.00 2007-04-30 10:43:26.500 120 12284.48 22.50 55319.53 88888.00 2007-04-30 10:43:26.625 120 12284.50 22.50 55319.50 88888.00 2007-04-30 10:43:26.750 120 12284.40 22.45 55319.45 88888.00 2007-04-30 10:43:26.875 120 12284.40 22.43 55319.43 88888.00 2007-04-30 10:43:27.000 120 12284.50 22.48 55319.43 88888.00 2007-04-30 10:43:27.125 120 12284.60 22.52 55319.50 88888.00 2007-04-30 10:43:27.250 120 12284.60 22.50 55319.53 88888.00 2007-04-30 10:43:27.375 120 12284.58 22.45 55319.47 88888.00 2007-04-30 10:43:27.500 120 12284.52 22.40 55319.43 88888.00 2007-04-30 10:43:27.625 120 12284.58 22.43 55319.45 88888.00 2007-04-30 10:43:27.750 120 12284.62 22.43 55319.43 88888.00 2007-04-30 10:43:27.875 120 12284.58 22.40 55319.40 88888.00 2007-04-30 10:43:28.000 120 12284.55 22.38 55319.38 88888.00 2007-04-30 10:43:28.125 120 12284.58 22.43 55319.40 88888.00 2007-04-30 10:43:28.250 120 12284.62 22.40 55319.38 88888.00 2007-04-30 10:43:28.375 120 12284.67 22.43 55319.38 88888.00 2007-04-30 10:43:28.500 120 12284.73 22.40 55319.43 88888.00 2007-04-30 10:43:28.625 120 12284.73 22.45 55319.47 88888.00 2007-04-30 10:43:28.750 120 12284.70 22.40 55319.43 88888.00 2007-04-30 10:43:28.875 120 12284.70 22.35 55319.40 88888.00 2007-04-30 10:43:29.000 120 12284.75 22.32 55319.38 88888.00 2007-04-30 10:43:29.125 120 12284.80 22.38 55319.40 88888.00 2007-04-30 10:43:29.250 120 12284.85 22.38 55319.40 88888.00 2007-04-30 10:43:29.375 120 12284.90 22.27 55319.38 88888.00 2007-04-30 10:43:29.500 120 12284.85 22.20 55319.38 88888.00 2007-04-30 10:43:29.625 120 12284.80 22.15 55319.32 88888.00 2007-04-30 10:43:29.750 120 12284.67 22.12 55319.35 88888.00 2007-04-30 10:43:29.875 120 12284.73 22.10 55319.35 88888.00 2007-04-30 10:43:30.000 120 12284.75 22.10 55319.32 88888.00 2007-04-30 10:43:30.125 120 12284.70 22.10 55319.32 88888.00 2007-04-30 10:43:30.250 120 12284.75 22.00 55319.30 88888.00 2007-04-30 10:43:30.375 120 12284.85 22.02 55319.30 88888.00 2007-04-30 10:43:30.500 120 12284.85 21.98 55319.30 88888.00 2007-04-30 10:43:30.625 120 12284.80 21.95 55319.30 88888.00 2007-04-30 10:43:30.750 120 12284.75 21.90 55319.30 88888.00 2007-04-30 10:43:30.875 120 12284.67 21.88 55319.28 88888.00 2007-04-30 10:43:31.000 120 12284.65 21.85 55319.28 88888.00 2007-04-30 10:43:31.125 120 12284.67 21.80 55319.30 88888.00 2007-04-30 10:43:31.250 120 12284.60 21.77 55319.32 88888.00 2007-04-30 10:43:31.375 120 12284.60 21.80 55319.32 88888.00 2007-04-30 10:43:31.500 120 12284.58 21.73 55319.32 88888.00 2007-04-30 10:43:31.625 120 12284.58 21.65 55319.32 88888.00 2007-04-30 10:43:31.750 120 12284.45 21.62 55319.30 88888.00 2007-04-30 10:43:31.875 120 12284.40 21.55 55319.30 88888.00 2007-04-30 10:43:32.000 120 12284.27 21.50 55319.32 88888.00 2007-04-30 10:43:32.125 120 12284.25 21.45 55319.32 88888.00 2007-04-30 10:43:32.250 120 12284.17 21.40 55319.35 88888.00 2007-04-30 10:43:32.375 120 12284.23 21.38 55319.35 88888.00 2007-04-30 10:43:32.500 120 12284.23 21.27 55319.32 88888.00 2007-04-30 10:43:32.625 120 12284.12 21.20 55319.35 88888.00 2007-04-30 10:43:32.750 120 12284.05 21.18 55319.32 88888.00 2007-04-30 10:43:32.875 120 12284.00 21.05 55319.30 88888.00 2007-04-30 10:43:33.000 120 12283.95 21.02 55319.28 88888.00 2007-04-30 10:43:33.125 120 12283.95 21.02 55319.32 88888.00 2007-04-30 10:43:33.250 120 12284.00 20.98 55319.32 88888.00 2007-04-30 10:43:33.375 120 12284.05 20.90 55319.30 88888.00 2007-04-30 10:43:33.500 120 12284.02 20.90 55319.25 88888.00 2007-04-30 10:43:33.625 120 12284.02 20.88 55319.25 88888.00 2007-04-30 10:43:33.750 120 12284.10 20.88 55319.25 88888.00 2007-04-30 10:43:33.875 120 12284.15 20.82 55319.22 88888.00 2007-04-30 10:43:34.000 120 12284.17 20.80 55319.20 88888.00 2007-04-30 10:43:34.125 120 12284.27 20.77 55319.22 88888.00 2007-04-30 10:43:34.250 120 12284.40 20.75 55319.20 88888.00 2007-04-30 10:43:34.375 120 12284.52 20.77 55319.15 88888.00 2007-04-30 10:43:34.500 120 12284.60 20.77 55319.12 88888.00 2007-04-30 10:43:34.625 120 12284.65 20.80 55319.12 88888.00 2007-04-30 10:43:34.750 120 12284.73 20.88 55319.15 88888.00 2007-04-30 10:43:34.875 120 12284.80 20.88 55319.15 88888.00 2007-04-30 10:43:35.000 120 12284.95 20.88 55319.07 88888.00 2007-04-30 10:43:35.125 120 12285.10 20.93 55319.07 88888.00 2007-04-30 10:43:35.250 120 12285.10 20.88 55319.03 88888.00 2007-04-30 10:43:35.375 120 12285.17 20.93 55318.97 88888.00 2007-04-30 10:43:35.500 120 12285.20 21.05 55318.97 88888.00 2007-04-30 10:43:35.625 120 12285.25 21.05 55319.00 88888.00 2007-04-30 10:43:35.750 120 12285.38 21.12 55319.00 88888.00 2007-04-30 10:43:35.875 120 12285.45 21.12 55318.95 88888.00 2007-04-30 10:43:36.000 120 12285.50 21.05 55318.88 88888.00 2007-04-30 10:43:36.125 120 12285.50 21.10 55318.90 88888.00 2007-04-30 10:43:36.250 120 12285.55 21.20 55318.90 88888.00 2007-04-30 10:43:36.375 120 12285.65 21.30 55318.93 88888.00 2007-04-30 10:43:36.500 120 12285.73 21.32 55318.93 88888.00 2007-04-30 10:43:36.625 120 12285.70 21.30 55318.88 88888.00 2007-04-30 10:43:36.750 120 12285.67 21.30 55318.85 88888.00 2007-04-30 10:43:36.875 120 12285.77 21.35 55318.82 88888.00 2007-04-30 10:43:37.000 120 12285.85 21.40 55318.82 88888.00 2007-04-30 10:43:37.125 120 12285.90 21.43 55318.85 88888.00 2007-04-30 10:43:37.250 120 12285.85 21.40 55318.82 88888.00 2007-04-30 10:43:37.375 120 12285.80 21.38 55318.82 88888.00 2007-04-30 10:43:37.500 120 12285.85 21.35 55318.85 88888.00 2007-04-30 10:43:37.625 120 12285.88 21.35 55318.85 88888.00 2007-04-30 10:43:37.750 120 12285.80 21.32 55318.82 88888.00 2007-04-30 10:43:37.875 120 12285.77 21.32 55318.85 88888.00 2007-04-30 10:43:38.000 120 12285.85 21.32 55318.80 88888.00 2007-04-30 10:43:38.125 120 12285.80 21.27 55318.80 88888.00 2007-04-30 10:43:38.250 120 12285.75 21.23 55318.80 88888.00 2007-04-30 10:43:38.375 120 12285.80 21.23 55318.78 88888.00 2007-04-30 10:43:38.500 120 12285.75 21.23 55318.78 88888.00 2007-04-30 10:43:38.625 120 12285.73 21.25 55318.78 88888.00 2007-04-30 10:43:38.750 120 12285.80 21.23 55318.80 88888.00 2007-04-30 10:43:38.875 120 12285.88 21.18 55318.80 88888.00 2007-04-30 10:43:39.000 120 12285.88 21.15 55318.78 88888.00 2007-04-30 10:43:39.125 120 12285.88 21.12 55318.78 88888.00 2007-04-30 10:43:39.250 120 12285.98 21.12 55318.78 88888.00 2007-04-30 10:43:39.375 120 12286.05 21.12 55318.82 88888.00 2007-04-30 10:43:39.500 120 12286.10 21.15 55318.78 88888.00 2007-04-30 10:43:39.625 120 12286.08 21.07 55318.75 88888.00 2007-04-30 10:43:39.750 120 12286.02 21.07 55318.78 88888.00 2007-04-30 10:43:39.875 120 12286.05 21.10 55318.72 88888.00 2007-04-30 10:43:40.000 120 12286.05 21.10 55318.75 88888.00 2007-04-30 10:43:40.125 120 12286.10 21.07 55318.75 88888.00 2007-04-30 10:43:40.250 120 12286.12 21.07 55318.75 88888.00 2007-04-30 10:43:40.375 120 12286.17 21.07 55318.72 88888.00 2007-04-30 10:43:40.500 120 12286.17 21.07 55318.75 88888.00 2007-04-30 10:43:40.625 120 12286.17 21.02 55318.72 88888.00 2007-04-30 10:43:40.750 120 12286.20 20.98 55318.70 88888.00 2007-04-30 10:43:40.875 120 12286.23 21.00 55318.72 88888.00 2007-04-30 10:43:41.000 120 12286.20 20.98 55318.70 88888.00 2007-04-30 10:43:41.125 120 12286.12 20.93 55318.70 88888.00 2007-04-30 10:43:41.250 120 12286.10 20.90 55318.75 88888.00 2007-04-30 10:43:41.375 120 12286.23 20.95 55318.72 88888.00 2007-04-30 10:43:41.500 120 12286.23 20.93 55318.68 88888.00 2007-04-30 10:43:41.625 120 12286.25 20.90 55318.70 88888.00 2007-04-30 10:43:41.750 120 12286.23 20.88 55318.70 88888.00 2007-04-30 10:43:41.875 120 12286.25 20.88 55318.70 88888.00 2007-04-30 10:43:42.000 120 12286.27 20.90 55318.68 88888.00 2007-04-30 10:43:42.125 120 12286.23 21.00 55318.68 88888.00 2007-04-30 10:43:42.250 120 12286.20 20.95 55318.65 88888.00 2007-04-30 10:43:42.375 120 12286.23 20.95 55318.62 88888.00 2007-04-30 10:43:42.500 120 12286.33 20.93 55318.65 88888.00 2007-04-30 10:43:42.625 120 12286.30 20.88 55318.65 88888.00 2007-04-30 10:43:42.750 120 12286.27 20.90 55318.62 88888.00 2007-04-30 10:43:42.875 120 12286.23 20.95 55318.62 88888.00 2007-04-30 10:43:43.000 120 12286.15 20.95 55318.62 88888.00 2007-04-30 10:43:43.125 120 12286.10 20.98 55318.60 88888.00 2007-04-30 10:43:43.250 120 12286.05 21.00 55318.60 88888.00 2007-04-30 10:43:43.375 120 12286.05 21.05 55318.57 88888.00 2007-04-30 10:43:43.500 120 12286.05 21.15 55318.57 88888.00 2007-04-30 10:43:43.625 120 12286.05 21.20 55318.57 88888.00 2007-04-30 10:43:43.750 120 12286.02 21.23 55318.55 88888.00 2007-04-30 10:43:43.875 120 12285.90 21.25 55318.50 88888.00 2007-04-30 10:43:44.000 120 12285.88 21.30 55318.53 88888.00 2007-04-30 10:43:44.125 120 12285.98 21.35 55318.57 88888.00 2007-04-30 10:43:44.250 120 12285.92 21.35 55318.55 88888.00 2007-04-30 10:43:44.375 120 12285.85 21.48 55318.55 88888.00 2007-04-30 10:43:44.500 120 12285.77 21.55 55318.53 88888.00 2007-04-30 10:43:44.625 120 12285.75 21.57 55318.53 88888.00 2007-04-30 10:43:44.750 120 12285.67 21.57 55318.55 88888.00 2007-04-30 10:43:44.875 120 12285.65 21.62 55318.55 88888.00 2007-04-30 10:43:45.000 120 12285.55 21.68 55318.53 88888.00 2007-04-30 10:43:45.125 120 12285.42 21.65 55318.53 88888.00 2007-04-30 10:43:45.250 120 12285.38 21.62 55318.47 88888.00 2007-04-30 10:43:45.375 120 12285.30 21.65 55318.50 88888.00 2007-04-30 10:43:45.500 120 12285.27 21.70 55318.53 88888.00 2007-04-30 10:43:45.625 120 12285.25 21.80 55318.55 88888.00 2007-04-30 10:43:45.750 120 12285.17 21.77 55318.57 88888.00 2007-04-30 10:43:45.875 120 12285.02 21.75 55318.55 88888.00 2007-04-30 10:43:46.000 120 12284.98 21.75 55318.55 88888.00 2007-04-30 10:43:46.125 120 12284.92 21.77 55318.60 88888.00 2007-04-30 10:43:46.250 120 12284.83 21.75 55318.57 88888.00 2007-04-30 10:43:46.375 120 12284.85 21.80 55318.60 88888.00 2007-04-30 10:43:46.500 120 12284.77 21.77 55318.55 88888.00 2007-04-30 10:43:46.625 120 12284.73 21.75 55318.55 88888.00 2007-04-30 10:43:46.750 120 12284.65 21.82 55318.55 88888.00 2007-04-30 10:43:46.875 120 12284.60 21.77 55318.57 88888.00 2007-04-30 10:43:47.000 120 12284.67 21.82 55318.60 88888.00 2007-04-30 10:43:47.125 120 12284.67 21.88 55318.62 88888.00 2007-04-30 10:43:47.250 120 12284.58 21.90 55318.62 88888.00 2007-04-30 10:43:47.375 120 12284.52 21.88 55318.60 88888.00 2007-04-30 10:43:47.500 120 12284.50 21.82 55318.57 88888.00 2007-04-30 10:43:47.625 120 12284.48 21.80 55318.60 88888.00 2007-04-30 10:43:47.750 120 12284.45 21.82 55318.60 88888.00 2007-04-30 10:43:47.875 120 12284.42 21.90 55318.62 88888.00 2007-04-30 10:43:48.000 120 12284.45 21.90 55318.62 88888.00 2007-04-30 10:43:48.125 120 12284.48 21.90 55318.62 88888.00 2007-04-30 10:43:48.250 120 12284.40 21.90 55318.62 88888.00 2007-04-30 10:43:48.375 120 12284.35 21.88 55318.65 88888.00 2007-04-30 10:43:48.500 120 12284.38 21.82 55318.68 88888.00 2007-04-30 10:43:48.625 120 12284.35 21.80 55318.68 88888.00 2007-04-30 10:43:48.750 120 12284.42 21.75 55318.68 88888.00 2007-04-30 10:43:48.875 120 12284.50 21.75 55318.68 88888.00 2007-04-30 10:43:49.000 120 12284.58 21.77 55318.68 88888.00 2007-04-30 10:43:49.125 120 12284.67 21.82 55318.68 88888.00 2007-04-30 10:43:49.250 120 12284.65 21.73 55318.65 88888.00 2007-04-30 10:43:49.375 120 12284.73 21.68 55318.62 88888.00 2007-04-30 10:43:49.500 120 12284.85 21.70 55318.62 88888.00 2007-04-30 10:43:49.625 120 12284.90 21.68 55318.68 88888.00 2007-04-30 10:43:49.750 120 12284.92 21.65 55318.70 88888.00 2007-04-30 10:43:49.875 120 12284.92 21.62 55318.68 88888.00 2007-04-30 10:43:50.000 120 12285.00 21.62 55318.65 88888.00 2007-04-30 10:43:50.125 120 12285.10 21.68 55318.70 88888.00 2007-04-30 10:43:50.250 120 12285.20 21.62 55318.70 88888.00 2007-04-30 10:43:50.375 120 12285.27 21.62 55318.68 88888.00 2007-04-30 10:43:50.500 120 12285.27 21.68 55318.65 88888.00 2007-04-30 10:43:50.625 120 12285.27 21.70 55318.65 88888.00 2007-04-30 10:43:50.750 120 12285.33 21.75 55318.62 88888.00 2007-04-30 10:43:50.875 120 12285.42 21.75 55318.65 88888.00 2007-04-30 10:43:51.000 120 12285.48 21.80 55318.65 88888.00 2007-04-30 10:43:51.125 120 12285.48 21.80 55318.65 88888.00 2007-04-30 10:43:51.250 120 12285.50 21.85 55318.65 88888.00 2007-04-30 10:43:51.375 120 12285.62 21.90 55318.65 88888.00 2007-04-30 10:43:51.500 120 12285.65 21.90 55318.65 88888.00 2007-04-30 10:43:51.625 120 12285.65 21.98 55318.68 88888.00 2007-04-30 10:43:51.750 120 12285.75 22.05 55318.68 88888.00 2007-04-30 10:43:51.875 120 12285.80 22.07 55318.65 88888.00 2007-04-30 10:43:52.000 120 12285.83 22.10 55318.65 88888.00 2007-04-30 10:43:52.125 120 12285.85 22.15 55318.65 88888.00 2007-04-30 10:43:52.250 120 12285.85 22.18 55318.62 88888.00 2007-04-30 10:43:52.375 120 12285.88 22.15 55318.62 88888.00 2007-04-30 10:43:52.500 120 12285.83 22.20 55318.62 88888.00 2007-04-30 10:43:52.625 120 12285.80 22.27 55318.65 88888.00 2007-04-30 10:43:52.750 120 12285.77 22.27 55318.65 88888.00 2007-04-30 10:43:52.875 120 12285.70 22.20 55318.62 88888.00 2007-04-30 10:43:53.000 120 12285.62 22.23 55318.65 88888.00 2007-04-30 10:43:53.125 120 12285.65 22.30 55318.68 88888.00 2007-04-30 10:43:53.250 120 12285.55 22.25 55318.68 88888.00 2007-04-30 10:43:53.375 120 12285.60 22.27 55318.65 88888.00 2007-04-30 10:43:53.500 120 12285.58 22.23 55318.68 88888.00 2007-04-30 10:43:53.625 120 12285.55 22.15 55318.68 88888.00 2007-04-30 10:43:53.750 120 12285.40 22.12 55318.68 88888.00 2007-04-30 10:43:53.875 120 12285.35 22.12 55318.68 88888.00 2007-04-30 10:43:54.000 120 12285.38 22.10 55318.70 88888.00 2007-04-30 10:43:54.125 120 12285.33 22.02 55318.68 88888.00 2007-04-30 10:43:54.250 120 12285.27 21.95 55318.68 88888.00 2007-04-30 10:43:54.375 120 12285.33 21.93 55318.70 88888.00 2007-04-30 10:43:54.500 120 12285.30 21.93 55318.70 88888.00 2007-04-30 10:43:54.625 120 12285.23 21.90 55318.70 88888.00 2007-04-30 10:43:54.750 120 12285.08 21.85 55318.68 88888.00 2007-04-30 10:43:54.875 120 12285.08 21.80 55318.68 88888.00 2007-04-30 10:43:55.000 120 12285.15 21.80 55318.68 88888.00 2007-04-30 10:43:55.125 120 12285.15 21.85 55318.70 88888.00 2007-04-30 10:43:55.250 120 12285.05 21.82 55318.68 88888.00 2007-04-30 10:43:55.375 120 12285.10 21.80 55318.65 88888.00 2007-04-30 10:43:55.500 120 12285.12 21.75 55318.68 88888.00 2007-04-30 10:43:55.625 120 12285.08 21.73 55318.68 88888.00 2007-04-30 10:43:55.750 120 12285.15 21.68 55318.70 88888.00 2007-04-30 10:43:55.875 120 12285.20 21.65 55318.68 88888.00 2007-04-30 10:43:56.000 120 12285.17 21.65 55318.70 88888.00 2007-04-30 10:43:56.125 120 12285.12 21.65 55318.70 88888.00 2007-04-30 10:43:56.250 120 12285.10 21.62 55318.70 88888.00 2007-04-30 10:43:56.375 120 12285.08 21.62 55318.70 88888.00 2007-04-30 10:43:56.500 120 12285.02 21.68 55318.72 88888.00 2007-04-30 10:43:56.625 120 12285.05 21.68 55318.72 88888.00 2007-04-30 10:43:56.750 120 12285.02 21.60 55318.70 88888.00 2007-04-30 10:43:56.875 120 12284.98 21.60 55318.68 88888.00 2007-04-30 10:43:57.000 120 12284.92 21.52 55318.68 88888.00 2007-04-30 10:43:57.125 120 12284.95 21.52 55318.68 88888.00 2007-04-30 10:43:57.250 120 12284.92 21.52 55318.70 88888.00 2007-04-30 10:43:57.375 120 12284.98 21.52 55318.75 88888.00 2007-04-30 10:43:57.500 120 12284.95 21.55 55318.78 88888.00 2007-04-30 10:43:57.625 120 12284.88 21.52 55318.80 88888.00 2007-04-30 10:43:57.750 120 12284.83 21.52 55318.78 88888.00 2007-04-30 10:43:57.875 120 12284.83 21.52 55318.75 88888.00 2007-04-30 10:43:58.000 120 12284.80 21.52 55318.72 88888.00 2007-04-30 10:43:58.125 120 12284.83 21.55 55318.75 88888.00 2007-04-30 10:43:58.250 120 12284.75 21.50 55318.75 88888.00 2007-04-30 10:43:58.375 120 12284.70 21.48 55318.78 88888.00 2007-04-30 10:43:58.500 120 12284.73 21.48 55318.80 88888.00 2007-04-30 10:43:58.625 120 12284.67 21.45 55318.80 88888.00 2007-04-30 10:43:58.750 120 12284.60 21.45 55318.78 88888.00 2007-04-30 10:43:58.875 120 12284.62 21.45 55318.78 88888.00 2007-04-30 10:43:59.000 120 12284.67 21.35 55318.75 88888.00 2007-04-30 10:43:59.125 120 12284.73 21.43 55318.80 88888.00 2007-04-30 10:43:59.250 120 12284.73 21.50 55318.82 88888.00 2007-04-30 10:43:59.375 120 12284.73 21.48 55318.80 88888.00 2007-04-30 10:43:59.500 120 12284.67 21.43 55318.80 88888.00 2007-04-30 10:43:59.625 120 12284.67 21.43 55318.80 88888.00 2007-04-30 10:43:59.750 120 12284.67 21.43 55318.82 88888.00 2007-04-30 10:43:59.875 120 12284.73 21.45 55318.82 88888.00 2007-04-30 10:44:00.000 120 12284.77 21.50 55318.78 88888.00 2007-04-30 10:44:00.125 120 12284.75 21.48 55318.82 88888.00 2007-04-30 10:44:00.250 120 12284.75 21.40 55318.82 88888.00 2007-04-30 10:44:00.375 120 12284.83 21.40 55318.82 88888.00 2007-04-30 10:44:00.500 120 12284.90 21.43 55318.82 88888.00 2007-04-30 10:44:00.625 120 12284.90 21.40 55318.82 88888.00 2007-04-30 10:44:00.750 120 12284.92 21.45 55318.80 88888.00 2007-04-30 10:44:00.875 120 12285.02 21.43 55318.82 88888.00 2007-04-30 10:44:01.000 120 12285.08 21.43 55318.82 88888.00 2007-04-30 10:44:01.125 120 12285.02 21.43 55318.80 88888.00 2007-04-30 10:44:01.250 120 12285.02 21.35 55318.80 88888.00 2007-04-30 10:44:01.375 120 12285.05 21.32 55318.80 88888.00 2007-04-30 10:44:01.500 120 12285.05 21.38 55318.78 88888.00 2007-04-30 10:44:01.625 120 12285.10 21.38 55318.80 88888.00 2007-04-30 10:44:01.750 120 12285.10 21.35 55318.80 88888.00 2007-04-30 10:44:01.875 120 12285.15 21.35 55318.80 88888.00 2007-04-30 10:44:02.000 120 12285.25 21.38 55318.80 88888.00 2007-04-30 10:44:02.125 120 12285.20 21.35 55318.78 88888.00 2007-04-30 10:44:02.250 120 12285.12 21.32 55318.78 88888.00 2007-04-30 10:44:02.375 120 12285.20 21.35 55318.78 88888.00 2007-04-30 10:44:02.500 120 12285.17 21.38 55318.75 88888.00 2007-04-30 10:44:02.625 120 12285.17 21.35 55318.75 88888.00 2007-04-30 10:44:02.750 120 12285.20 21.32 55318.72 88888.00 2007-04-30 10:44:02.875 120 12285.23 21.27 55318.70 88888.00 2007-04-30 10:44:03.000 120 12285.20 21.20 55318.70 88888.00 2007-04-30 10:44:03.125 120 12285.17 21.25 55318.75 88888.00 2007-04-30 10:44:03.250 120 12285.15 21.23 55318.78 88888.00 2007-04-30 10:44:03.375 120 12285.17 21.18 55318.75 88888.00 2007-04-30 10:44:03.500 120 12285.10 21.15 55318.75 88888.00 2007-04-30 10:44:03.625 120 12285.08 21.20 55318.75 88888.00 2007-04-30 10:44:03.750 120 12285.10 21.25 55318.75 88888.00 2007-04-30 10:44:03.875 120 12285.10 21.25 55318.75 88888.00 2007-04-30 10:44:04.000 120 12285.05 21.30 55318.75 88888.00 2007-04-30 10:44:04.125 120 12284.95 21.27 55318.75 88888.00 2007-04-30 10:44:04.250 120 12284.80 21.18 55318.72 88888.00 2007-04-30 10:44:04.375 120 12284.80 21.18 55318.70 88888.00 2007-04-30 10:44:04.500 120 12284.80 21.20 55318.72 88888.00 2007-04-30 10:44:04.625 120 12284.77 21.23 55318.75 88888.00 2007-04-30 10:44:04.750 120 12284.80 21.23 55318.75 88888.00 2007-04-30 10:44:04.875 120 12284.83 21.20 55318.75 88888.00 2007-04-30 10:44:05.000 120 12284.77 21.25 55318.72 88888.00 2007-04-30 10:44:05.125 120 12284.80 21.30 55318.75 88888.00 2007-04-30 10:44:05.250 120 12284.73 21.27 55318.78 88888.00 2007-04-30 10:44:05.375 120 12284.73 21.30 55318.78 88888.00 2007-04-30 10:44:05.500 120 12284.70 21.25 55318.78 88888.00 2007-04-30 10:44:05.625 120 12284.60 21.20 55318.75 88888.00 2007-04-30 10:44:05.750 120 12284.52 21.25 55318.75 88888.00 2007-04-30 10:44:05.875 120 12284.48 21.27 55318.78 88888.00 2007-04-30 10:44:06.000 120 12284.52 21.23 55318.78 88888.00 2007-04-30 10:44:06.125 120 12284.55 21.23 55318.80 88888.00 2007-04-30 10:44:06.250 120 12284.45 21.12 55318.85 88888.00 2007-04-30 10:44:06.375 120 12284.40 21.10 55318.85 88888.00 2007-04-30 10:44:06.500 120 12284.40 21.07 55318.85 88888.00 2007-04-30 10:44:06.625 120 12284.48 21.05 55318.85 88888.00 2007-04-30 10:44:06.750 120 12284.52 21.02 55318.85 88888.00 2007-04-30 10:44:06.875 120 12284.48 21.00 55318.88 88888.00 2007-04-30 10:44:07.000 120 12284.40 20.88 55318.85 88888.00 2007-04-30 10:44:07.125 120 12284.38 20.80 55318.82 88888.00 2007-04-30 10:44:07.250 120 12284.38 20.68 55318.88 88888.00 2007-04-30 10:44:07.375 120 12284.38 20.62 55318.90 88888.00 2007-04-30 10:44:07.500 120 12284.40 20.55 55318.90 88888.00 2007-04-30 10:44:07.625 120 12284.38 20.52 55318.93 88888.00 2007-04-30 10:44:07.750 120 12284.33 20.43 55318.93 88888.00 2007-04-30 10:44:07.875 120 12284.35 20.45 55318.93 88888.00 2007-04-30 10:44:08.000 120 12284.38 20.43 55318.95 88888.00 2007-04-30 10:44:08.125 120 12284.35 20.32 55318.95 88888.00 2007-04-30 10:44:08.250 120 12284.33 20.23 55318.95 88888.00 2007-04-30 10:44:08.375 120 12284.33 20.18 55318.93 88888.00 2007-04-30 10:44:08.500 120 12284.25 20.15 55318.93 88888.00 2007-04-30 10:44:08.625 120 12284.27 20.07 55318.95 88888.00 2007-04-30 10:44:08.750 120 12284.33 20.02 55318.93 88888.00 2007-04-30 10:44:08.875 120 12284.35 20.00 55318.90 88888.00 2007-04-30 10:44:09.000 120 12284.27 19.90 55318.93 88888.00 2007-04-30 10:44:09.125 120 12284.33 19.90 55318.95 88888.00 2007-04-30 10:44:09.250 120 12284.27 19.88 55318.93 88888.00 2007-04-30 10:44:09.375 120 12284.30 19.88 55318.93 88888.00 2007-04-30 10:44:09.500 120 12284.30 19.85 55318.93 88888.00 2007-04-30 10:44:09.625 120 12284.30 19.75 55318.95 88888.00 2007-04-30 10:44:09.750 120 12284.23 19.70 55318.95 88888.00 2007-04-30 10:44:09.875 120 12284.23 19.70 55318.95 88888.00 2007-04-30 10:44:10.000 120 12284.25 19.73 55318.95 88888.00 2007-04-30 10:44:10.125 120 12284.25 19.73 55318.95 88888.00 2007-04-30 10:44:10.250 120 12284.17 19.62 55318.90 88888.00 2007-04-30 10:44:10.375 120 12284.17 19.68 55318.93 88888.00 2007-04-30 10:44:10.500 120 12284.12 19.65 55318.90 88888.00 2007-04-30 10:44:10.625 120 12284.10 19.62 55318.93 88888.00 2007-04-30 10:44:10.750 120 12284.17 19.62 55318.90 88888.00 2007-04-30 10:44:10.875 120 12284.25 19.65 55318.93 88888.00 2007-04-30 10:44:11.000 120 12284.23 19.65 55318.93 88888.00 2007-04-30 10:44:11.125 120 12284.20 19.73 55318.93 88888.00 2007-04-30 10:44:11.250 120 12284.12 19.70 55318.93 88888.00 2007-04-30 10:44:11.375 120 12284.08 19.68 55318.85 88888.00 2007-04-30 10:44:11.500 120 12284.12 19.70 55318.85 88888.00 2007-04-30 10:44:11.625 120 12284.23 19.75 55318.85 88888.00 2007-04-30 10:44:11.750 120 12284.25 19.77 55318.88 88888.00 2007-04-30 10:44:11.875 120 12284.17 19.82 55318.88 88888.00 2007-04-30 10:44:12.000 120 12284.12 19.90 55318.85 88888.00 2007-04-30 10:44:12.125 120 12284.10 19.98 55318.88 88888.00 2007-04-30 10:44:12.250 120 12284.05 20.00 55318.88 88888.00 2007-04-30 10:44:12.375 120 12284.02 19.95 55318.85 88888.00 2007-04-30 10:44:12.500 120 12284.05 19.95 55318.85 88888.00 2007-04-30 10:44:12.625 120 12284.02 19.98 55318.85 88888.00 2007-04-30 10:44:12.750 120 12283.95 20.00 55318.82 88888.00 2007-04-30 10:44:12.875 120 12283.92 20.05 55318.85 88888.00 2007-04-30 10:44:13.000 120 12283.98 20.05 55318.85 88888.00 2007-04-30 10:44:13.125 120 12283.92 20.05 55318.88 88888.00 2007-04-30 10:44:13.250 120 12283.92 20.00 55318.85 88888.00 2007-04-30 10:44:13.375 120 12283.95 20.02 55318.82 88888.00 2007-04-30 10:44:13.500 120 12283.95 20.05 55318.82 88888.00 2007-04-30 10:44:13.625 120 12283.92 20.02 55318.85 88888.00 2007-04-30 10:44:13.750 120 12283.90 19.98 55318.82 88888.00 2007-04-30 10:44:13.875 120 12283.90 19.95 55318.82 88888.00 2007-04-30 10:44:14.000 120 12283.90 19.93 55318.82 88888.00 2007-04-30 10:44:14.125 120 12283.90 19.85 55318.82 88888.00 2007-04-30 10:44:14.250 120 12283.90 19.82 55318.80 88888.00 2007-04-30 10:44:14.375 120 12283.95 19.82 55318.82 88888.00 2007-04-30 10:44:14.500 120 12283.95 19.80 55318.85 88888.00 2007-04-30 10:44:14.625 120 12283.92 19.70 55318.80 88888.00 2007-04-30 10:44:14.750 120 12283.90 19.62 55318.80 88888.00 2007-04-30 10:44:14.875 120 12284.05 19.62 55318.85 88888.00 2007-04-30 10:44:15.000 120 12284.08 19.65 55318.82 88888.00 2007-04-30 10:44:15.125 120 12284.08 19.57 55318.80 88888.00 2007-04-30 10:44:15.250 120 12284.02 19.50 55318.80 88888.00 2007-04-30 10:44:15.375 120 12284.12 19.43 55318.78 88888.00 2007-04-30 10:44:15.500 120 12284.15 19.38 55318.78 88888.00 2007-04-30 10:44:15.625 120 12284.17 19.35 55318.78 88888.00 2007-04-30 10:44:15.750 120 12284.17 19.27 55318.75 88888.00 2007-04-30 10:44:15.875 120 12284.23 19.30 55318.75 88888.00 2007-04-30 10:44:16.000 120 12284.33 19.32 55318.75 88888.00 2007-04-30 10:44:16.125 120 12284.42 19.32 55318.75 88888.00 2007-04-30 10:44:16.250 120 12284.40 19.30 55318.75 88888.00 2007-04-30 10:44:16.375 120 12284.38 19.30 55318.75 88888.00 2007-04-30 10:44:16.500 120 12284.40 19.27 55318.72 88888.00 2007-04-30 10:44:16.625 120 12284.42 19.32 55318.72 88888.00 2007-04-30 10:44:16.750 120 12284.45 19.32 55318.72 88888.00 2007-04-30 10:44:16.875 120 12284.45 19.38 55318.75 88888.00 2007-04-30 10:44:17.000 120 12284.50 19.38 55318.72 88888.00 2007-04-30 10:44:17.125 120 12284.55 19.40 55318.78 88888.00 2007-04-30 10:44:17.250 120 12284.60 19.50 55318.78 88888.00 2007-04-30 10:44:17.375 120 12284.65 19.52 55318.75 88888.00 2007-04-30 10:44:17.500 120 12284.58 19.52 55318.72 88888.00 2007-04-30 10:44:17.625 120 12284.50 19.50 55318.72 88888.00 2007-04-30 10:44:17.750 120 12284.55 19.62 55318.75 88888.00 2007-04-30 10:44:17.875 120 12284.55 19.65 55318.78 88888.00 2007-04-30 10:44:18.000 120 12284.50 19.68 55318.75 88888.00 2007-04-30 10:44:18.125 120 12284.42 19.73 55318.72 88888.00 2007-04-30 10:44:18.250 120 12284.38 19.65 55318.72 88888.00 2007-04-30 10:44:18.375 120 12284.40 19.65 55318.72 88888.00 2007-04-30 10:44:18.500 120 12284.42 19.68 55318.70 88888.00 2007-04-30 10:44:18.625 120 12284.45 19.68 55318.68 88888.00 2007-04-30 10:44:18.750 120 12284.33 19.68 55318.65 88888.00 2007-04-30 10:44:18.875 120 12284.27 19.70 55318.68 88888.00 2007-04-30 10:44:19.000 120 12284.25 19.75 55318.70 88888.00 2007-04-30 10:44:19.125 120 12284.23 19.73 55318.70 88888.00 2007-04-30 10:44:19.250 120 12284.17 19.73 55318.70 88888.00 2007-04-30 10:44:19.375 120 12284.17 19.75 55318.70 88888.00 2007-04-30 10:44:19.500 120 12284.17 19.77 55318.72 88888.00 2007-04-30 10:44:19.625 120 12284.15 19.77 55318.68 88888.00 2007-04-30 10:44:19.750 120 12284.08 19.77 55318.68 88888.00 2007-04-30 10:44:19.875 120 12284.08 19.80 55318.70 88888.00 2007-04-30 10:44:20.000 120 12284.05 19.80 55318.68 88888.00 2007-04-30 10:44:20.125 120 12284.02 19.80 55318.70 88888.00 2007-04-30 10:44:20.250 120 12283.98 19.85 55318.68 88888.00 2007-04-30 10:44:20.375 120 12283.98 19.85 55318.68 88888.00 2007-04-30 10:44:20.500 120 12283.95 19.95 55318.68 88888.00 2007-04-30 10:44:20.625 120 12283.95 20.00 55318.68 88888.00 2007-04-30 10:44:20.750 120 12283.98 20.00 55318.65 88888.00 2007-04-30 10:44:20.875 120 12283.95 20.05 55318.65 88888.00 2007-04-30 10:44:21.000 120 12283.92 20.18 55318.62 88888.00 2007-04-30 10:44:21.125 120 12283.92 20.23 55318.65 88888.00 2007-04-30 10:44:21.250 120 12283.88 20.25 55318.65 88888.00 2007-04-30 10:44:21.375 120 12283.83 20.23 55318.60 88888.00 2007-04-30 10:44:21.500 120 12283.80 20.30 55318.57 88888.00 2007-04-30 10:44:21.625 120 12283.83 20.40 55318.57 88888.00 2007-04-30 10:44:21.750 120 12283.80 20.48 55318.57 88888.00 2007-04-30 10:44:21.875 120 12283.75 20.48 55318.55 88888.00 2007-04-30 10:44:22.000 120 12283.75 20.48 55318.50 88888.00 2007-04-30 10:44:22.125 120 12283.67 20.48 55318.50 88888.00 2007-04-30 10:44:22.250 120 12283.70 20.50 55318.50 88888.00 2007-04-30 10:44:22.375 120 12283.75 20.50 55318.50 88888.00 2007-04-30 10:44:22.500 120 12283.77 20.52 55318.47 88888.00 2007-04-30 10:44:22.625 120 12283.75 20.55 55318.47 88888.00 2007-04-30 10:44:22.750 120 12283.77 20.55 55318.45 88888.00 2007-04-30 10:44:22.875 120 12283.77 20.55 55318.45 88888.00 2007-04-30 10:44:23.000 120 12283.77 20.65 55318.45 88888.00 2007-04-30 10:44:23.125 120 12283.75 20.57 55318.47 88888.00 2007-04-30 10:44:23.250 120 12283.77 20.50 55318.45 88888.00 2007-04-30 10:44:23.375 120 12283.73 20.45 55318.45 88888.00 2007-04-30 10:44:23.500 120 12283.65 20.43 55318.43 88888.00 2007-04-30 10:44:23.625 120 12283.70 20.45 55318.40 88888.00 2007-04-30 10:44:23.750 120 12283.75 20.40 55318.38 88888.00 2007-04-30 10:44:23.875 120 12283.77 20.27 55318.40 88888.00 2007-04-30 10:44:24.000 120 12283.75 20.25 55318.38 88888.00 2007-04-30 10:44:24.125 120 12283.77 20.25 55318.40 88888.00 2007-04-30 10:44:24.250 120 12283.83 20.15 55318.40 88888.00 2007-04-30 10:44:24.375 120 12283.88 20.07 55318.40 88888.00 2007-04-30 10:44:24.500 120 12283.77 20.05 55318.38 88888.00 2007-04-30 10:44:24.625 120 12283.77 20.00 55318.38 88888.00 2007-04-30 10:44:24.750 120 12283.83 19.93 55318.38 88888.00 2007-04-30 10:44:24.875 120 12283.83 19.85 55318.38 88888.00 2007-04-30 10:44:25.000 120 12283.92 19.90 55318.40 88888.00 2007-04-30 10:44:25.125 120 12283.95 19.90 55318.43 88888.00 2007-04-30 10:44:25.250 120 12283.90 19.80 55318.40 88888.00 2007-04-30 10:44:25.375 120 12283.85 19.73 55318.38 88888.00 2007-04-30 10:44:25.500 120 12283.83 19.65 55318.35 88888.00 2007-04-30 10:44:25.625 120 12283.90 19.55 55318.35 88888.00 2007-04-30 10:44:25.750 120 12283.90 19.45 55318.32 88888.00 2007-04-30 10:44:25.875 120 12283.95 19.45 55318.32 88888.00 2007-04-30 10:44:26.000 120 12284.02 19.45 55318.32 88888.00 2007-04-30 10:44:26.125 120 12284.10 19.45 55318.35 88888.00 2007-04-30 10:44:26.250 120 12284.15 19.43 55318.32 88888.00 2007-04-30 10:44:26.375 120 12284.25 19.43 55318.32 88888.00 2007-04-30 10:44:26.500 120 12284.30 19.35 55318.32 88888.00 2007-04-30 10:44:26.625 120 12284.38 19.32 55318.30 88888.00 2007-04-30 10:44:26.750 120 12284.42 19.35 55318.28 88888.00 2007-04-30 10:44:26.875 120 12284.45 19.35 55318.25 88888.00 2007-04-30 10:44:27.000 120 12284.52 19.38 55318.30 88888.00 2007-04-30 10:44:27.125 120 12284.55 19.40 55318.32 88888.00 2007-04-30 10:44:27.250 120 12284.55 19.43 55318.30 88888.00 2007-04-30 10:44:27.375 120 12284.60 19.45 55318.28 88888.00 2007-04-30 10:44:27.500 120 12284.62 19.50 55318.28 88888.00 2007-04-30 10:44:27.625 120 12284.62 19.45 55318.28 88888.00 2007-04-30 10:44:27.750 120 12284.70 19.48 55318.28 88888.00 2007-04-30 10:44:27.875 120 12284.75 19.62 55318.25 88888.00 2007-04-30 10:44:28.000 120 12284.75 19.65 55318.22 88888.00 2007-04-30 10:44:28.125 120 12284.77 19.65 55318.22 88888.00 2007-04-30 10:44:28.250 120 12284.77 19.68 55318.25 88888.00 2007-04-30 10:44:28.375 120 12284.77 19.75 55318.25 88888.00 2007-04-30 10:44:28.500 120 12284.65 19.80 55318.28 88888.00 2007-04-30 10:44:28.625 120 12284.60 19.80 55318.25 88888.00 2007-04-30 10:44:28.750 120 12284.62 19.88 55318.25 88888.00 2007-04-30 10:44:28.875 120 12284.67 19.98 55318.25 88888.00 2007-04-30 10:44:29.000 120 12284.70 20.05 55318.25 88888.00 2007-04-30 10:44:29.125 120 12284.65 20.05 55318.22 88888.00 2007-04-30 10:44:29.250 120 12284.58 20.10 55318.22 88888.00 2007-04-30 10:44:29.375 120 12284.55 20.18 55318.20 88888.00 2007-04-30 10:44:29.500 120 12284.48 20.18 55318.18 88888.00 2007-04-30 10:44:29.625 120 12284.42 20.25 55318.20 88888.00 2007-04-30 10:44:29.750 120 12284.42 20.30 55318.20 88888.00 2007-04-30 10:44:29.875 120 12284.40 20.30 55318.20 88888.00 2007-04-30 10:44:30.000 120 12284.33 20.30 55318.20 88888.00 2007-04-30 10:44:30.125 120 12284.33 20.38 55318.18 88888.00 2007-04-30 10:44:30.250 120 12284.23 20.40 55318.18 88888.00 2007-04-30 10:44:30.375 120 12284.25 20.45 55318.18 88888.00 2007-04-30 10:44:30.500 120 12284.20 20.52 55318.15 88888.00 2007-04-30 10:44:30.625 120 12284.10 20.52 55318.15 88888.00 2007-04-30 10:44:30.750 120 12284.05 20.50 55318.18 88888.00 2007-04-30 10:44:30.875 120 12284.00 20.52 55318.18 88888.00 2007-04-30 10:44:31.000 120 12283.95 20.55 55318.15 88888.00 2007-04-30 10:44:31.125 120 12283.98 20.62 55318.18 88888.00 2007-04-30 10:44:31.250 120 12284.00 20.65 55318.18 88888.00 2007-04-30 10:44:31.375 120 12283.98 20.62 55318.15 88888.00 2007-04-30 10:44:31.500 120 12283.95 20.68 55318.12 88888.00 2007-04-30 10:44:31.625 120 12283.95 20.68 55318.15 88888.00 2007-04-30 10:44:31.750 120 12283.90 20.73 55318.12 88888.00 2007-04-30 10:44:31.875 120 12283.90 20.75 55318.15 88888.00 2007-04-30 10:44:32.000 120 12283.85 20.68 55318.12 88888.00 2007-04-30 10:44:32.125 120 12283.80 20.62 55318.07 88888.00 2007-04-30 10:44:32.250 120 12283.73 20.65 55318.12 88888.00 2007-04-30 10:44:32.375 120 12283.80 20.62 55318.15 88888.00 2007-04-30 10:44:32.500 120 12283.75 20.57 55318.12 88888.00 2007-04-30 10:44:32.625 120 12283.73 20.57 55318.12 88888.00 2007-04-30 10:44:32.750 120 12283.75 20.55 55318.15 88888.00 2007-04-30 10:44:32.875 120 12283.73 20.52 55318.15 88888.00 2007-04-30 10:44:33.000 120 12283.77 20.48 55318.12 88888.00 2007-04-30 10:44:33.125 120 12283.80 20.45 55318.15 88888.00 2007-04-30 10:44:33.250 120 12283.90 20.43 55318.18 88888.00 2007-04-30 10:44:33.375 120 12283.92 20.40 55318.18 88888.00 2007-04-30 10:44:33.500 120 12283.95 20.38 55318.15 88888.00 2007-04-30 10:44:33.625 120 12283.95 20.35 55318.10 88888.00 2007-04-30 10:44:33.750 120 12283.92 20.32 55318.12 88888.00 2007-04-30 10:44:33.875 120 12283.95 20.35 55318.12 88888.00 2007-04-30 10:44:34.000 120 12284.02 20.38 55318.12 88888.00 2007-04-30 10:44:34.125 120 12284.05 20.30 55318.07 88888.00 2007-04-30 10:44:34.250 120 12284.12 20.32 55318.07 88888.00 2007-04-30 10:44:34.375 120 12284.30 20.38 55318.07 88888.00 2007-04-30 10:44:34.500 120 12284.33 20.45 55318.10 88888.00 2007-04-30 10:44:34.625 120 12284.40 20.48 55318.10 88888.00 2007-04-30 10:44:34.750 120 12284.35 20.38 55318.03 88888.00 2007-04-30 10:44:34.875 120 12284.35 20.35 55318.03 88888.00 2007-04-30 10:44:35.000 120 12284.45 20.45 55318.05 88888.00 2007-04-30 10:44:35.125 120 12284.58 20.60 55318.10 88888.00 2007-04-30 10:44:35.250 120 12284.62 20.62 55318.03 88888.00 2007-04-30 10:44:35.375 120 12284.62 20.62 55318.03 88888.00 2007-04-30 10:44:35.500 120 12284.58 20.57 55317.97 88888.00 2007-04-30 10:44:35.625 120 12284.60 20.62 55317.95 88888.00 2007-04-30 10:44:35.750 120 12284.67 20.73 55317.97 88888.00 2007-04-30 10:44:35.875 120 12284.75 20.77 55318.00 88888.00 2007-04-30 10:44:36.000 120 12284.80 20.80 55317.97 88888.00 2007-04-30 10:44:36.125 120 12284.77 20.80 55317.97 88888.00 2007-04-30 10:44:36.250 120 12284.77 20.80 55317.95 88888.00 2007-04-30 10:44:36.375 120 12284.85 20.82 55317.95 88888.00 2007-04-30 10:44:36.500 120 12284.85 20.88 55317.95 88888.00 2007-04-30 10:44:36.625 120 12284.90 20.88 55317.95 88888.00 2007-04-30 10:44:36.750 120 12284.88 20.90 55317.95 88888.00 2007-04-30 10:44:36.875 120 12284.85 21.00 55317.97 88888.00 2007-04-30 10:44:37.000 120 12284.90 21.00 55317.95 88888.00 2007-04-30 10:44:37.125 120 12284.92 21.00 55317.95 88888.00 2007-04-30 10:44:37.250 120 12284.98 21.02 55317.97 88888.00 2007-04-30 10:44:37.375 120 12285.02 21.05 55317.95 88888.00 2007-04-30 10:44:37.500 120 12285.02 21.10 55317.95 88888.00 2007-04-30 10:44:37.625 120 12285.00 21.07 55317.95 88888.00 2007-04-30 10:44:37.750 120 12284.95 21.05 55317.93 88888.00 2007-04-30 10:44:37.875 120 12284.92 21.07 55317.85 88888.00 2007-04-30 10:44:38.000 120 12284.98 21.18 55317.88 88888.00 2007-04-30 10:44:38.125 120 12284.98 21.20 55317.93 88888.00 2007-04-30 10:44:38.250 120 12284.90 21.25 55317.93 88888.00 2007-04-30 10:44:38.375 120 12284.90 21.27 55317.90 88888.00 2007-04-30 10:44:38.500 120 12284.85 21.27 55317.93 88888.00 2007-04-30 10:44:38.625 120 12284.77 21.30 55317.95 88888.00 2007-04-30 10:44:38.750 120 12284.70 21.30 55317.95 88888.00 2007-04-30 10:44:38.875 120 12284.70 21.38 55317.95 88888.00 2007-04-30 10:44:39.000 120 12284.75 21.38 55317.95 88888.00 2007-04-30 10:44:39.125 120 12284.70 21.38 55317.93 88888.00 2007-04-30 10:44:39.250 120 12284.70 21.48 55317.95 88888.00 2007-04-30 10:44:39.375 120 12284.62 21.55 55317.95 88888.00 2007-04-30 10:44:39.500 120 12284.42 21.52 55317.93 88888.00 2007-04-30 10:44:39.625 120 12284.45 21.57 55317.93 88888.00 2007-04-30 10:44:39.750 120 12284.50 21.62 55317.95 88888.00 2007-04-30 10:44:39.875 120 12284.52 21.65 55317.93 88888.00 2007-04-30 10:44:40.000 120 12284.42 21.65 55317.85 88888.00 2007-04-30 10:44:40.125 120 12284.35 21.65 55317.90 88888.00 2007-04-30 10:44:40.250 120 12284.30 21.68 55317.93 88888.00 2007-04-30 10:44:40.375 120 12284.40 21.75 55317.93 88888.00 2007-04-30 10:44:40.500 120 12284.38 21.80 55317.95 88888.00 2007-04-30 10:44:40.625 120 12284.38 21.82 55317.95 88888.00 2007-04-30 10:44:40.750 120 12284.40 21.88 55317.93 88888.00 2007-04-30 10:44:40.875 120 12284.35 21.88 55317.93 88888.00 2007-04-30 10:44:41.000 120 12284.33 21.90 55317.90 88888.00 2007-04-30 10:44:41.125 120 12284.38 21.93 55317.90 88888.00 2007-04-30 10:44:41.250 120 12284.40 21.95 55317.88 88888.00 2007-04-30 10:44:41.375 120 12284.42 22.00 55317.88 88888.00 2007-04-30 10:44:41.500 120 12284.33 22.05 55317.90 88888.00 2007-04-30 10:44:41.625 120 12284.25 22.00 55317.85 88888.00 2007-04-30 10:44:41.750 120 12284.23 22.05 55317.90 88888.00 2007-04-30 10:44:41.875 120 12284.23 22.07 55317.88 88888.00 2007-04-30 10:44:42.000 120 12284.27 22.05 55317.88 88888.00 2007-04-30 10:44:42.125 120 12284.27 22.02 55317.88 88888.00 2007-04-30 10:44:42.250 120 12284.27 22.10 55317.90 88888.00 2007-04-30 10:44:42.375 120 12284.30 22.15 55317.88 88888.00 2007-04-30 10:44:42.500 120 12284.27 22.10 55317.85 88888.00 2007-04-30 10:44:42.625 120 12284.33 22.12 55317.85 88888.00 2007-04-30 10:44:42.750 120 12284.38 22.15 55317.88 88888.00 2007-04-30 10:44:42.875 120 12284.38 22.15 55317.82 88888.00 2007-04-30 10:44:43.000 120 12284.40 22.15 55317.82 88888.00 2007-04-30 10:44:43.125 120 12284.45 22.20 55317.85 88888.00 2007-04-30 10:44:43.250 120 12284.42 22.23 55317.82 88888.00 2007-04-30 10:44:43.375 120 12284.48 22.23 55317.80 88888.00 2007-04-30 10:44:43.500 120 12284.50 22.20 55317.75 88888.00 2007-04-30 10:44:43.625 120 12284.50 22.20 55317.75 88888.00 2007-04-30 10:44:43.750 120 12284.55 22.20 55317.78 88888.00 2007-04-30 10:44:43.875 120 12284.55 22.25 55317.78 88888.00 2007-04-30 10:44:44.000 120 12284.45 22.18 55317.72 88888.00 2007-04-30 10:44:44.125 120 12284.48 22.12 55317.78 88888.00 2007-04-30 10:44:44.250 120 12284.55 22.18 55317.78 88888.00 2007-04-30 10:44:44.375 120 12284.65 22.15 55317.80 88888.00 2007-04-30 10:44:44.500 120 12284.67 22.15 55317.78 88888.00 2007-04-30 10:44:44.625 120 12284.67 22.15 55317.78 88888.00 2007-04-30 10:44:44.750 120 12284.70 22.18 55317.75 88888.00 2007-04-30 10:44:44.875 120 12284.67 22.15 55317.72 88888.00 2007-04-30 10:44:45.000 120 12284.73 22.15 55317.70 88888.00 2007-04-30 10:44:45.125 120 12284.73 22.18 55317.72 88888.00 2007-04-30 10:44:45.250 120 12284.73 22.23 55317.78 88888.00 2007-04-30 10:44:45.375 120 12284.75 22.23 55317.75 88888.00 2007-04-30 10:44:45.500 120 12284.70 22.12 55317.75 88888.00 2007-04-30 10:44:45.625 120 12284.67 22.15 55317.72 88888.00 2007-04-30 10:44:45.750 120 12284.67 22.20 55317.72 88888.00 2007-04-30 10:44:45.875 120 12284.70 22.27 55317.70 88888.00 2007-04-30 10:44:46.000 120 12284.75 22.30 55317.70 88888.00 2007-04-30 10:44:46.125 120 12284.73 22.27 55317.70 88888.00 2007-04-30 10:44:46.250 120 12284.73 22.35 55317.72 88888.00 2007-04-30 10:44:46.375 120 12284.77 22.40 55317.72 88888.00 2007-04-30 10:44:46.500 120 12284.70 22.35 55317.70 88888.00 2007-04-30 10:44:46.625 120 12284.67 22.38 55317.70 88888.00 2007-04-30 10:44:46.750 120 12284.73 22.45 55317.68 88888.00 2007-04-30 10:44:46.875 120 12284.80 22.48 55317.75 88888.00 2007-04-30 10:44:47.000 120 12284.83 22.48 55317.72 88888.00 2007-04-30 10:44:47.125 120 12284.85 22.50 55317.72 88888.00 2007-04-30 10:44:47.250 120 12284.85 22.55 55317.70 88888.00 2007-04-30 10:44:47.375 120 12284.83 22.60 55317.72 88888.00 2007-04-30 10:44:47.500 120 12284.83 22.65 55317.78 88888.00 2007-04-30 10:44:47.625 120 12284.88 22.68 55317.78 88888.00 2007-04-30 10:44:47.750 120 12284.85 22.68 55317.80 88888.00 2007-04-30 10:44:47.875 120 12284.77 22.73 55317.80 88888.00 2007-04-30 10:44:48.000 120 12284.77 22.75 55317.82 88888.00 2007-04-30 10:44:48.125 120 12284.77 22.73 55317.82 88888.00 2007-04-30 10:44:48.250 120 12284.75 22.70 55317.78 88888.00 2007-04-30 10:44:48.375 120 12284.67 22.68 55317.80 88888.00 2007-04-30 10:44:48.500 120 12284.62 22.70 55317.80 88888.00 2007-04-30 10:44:48.625 120 12284.58 22.75 55317.82 88888.00 2007-04-30 10:44:48.750 120 12284.58 22.77 55317.85 88888.00 2007-04-30 10:44:48.875 120 12284.55 22.77 55317.85 88888.00 2007-04-30 10:44:49.000 120 12284.55 22.80 55317.88 88888.00 2007-04-30 10:44:49.125 120 12284.52 22.82 55317.93 88888.00 2007-04-30 10:44:49.250 120 12284.40 22.75 55317.93 88888.00 2007-04-30 10:44:49.375 120 12284.35 22.75 55317.90 88888.00 2007-04-30 10:44:49.500 120 12284.35 22.68 55317.90 88888.00 2007-04-30 10:44:49.625 120 12284.27 22.68 55317.95 88888.00 2007-04-30 10:44:49.750 120 12284.20 22.68 55317.97 88888.00 2007-04-30 10:44:49.875 120 12284.15 22.65 55318.03 88888.00 2007-04-30 10:44:50.000 120 12284.10 22.62 55318.03 88888.00 2007-04-30 10:44:50.125 120 12284.02 22.65 55318.05 88888.00 2007-04-30 10:44:50.250 120 12284.00 22.57 55318.03 88888.00 2007-04-30 10:44:50.375 120 12284.02 22.55 55318.05 88888.00 2007-04-30 10:44:50.500 120 12284.08 22.50 55318.07 88888.00 2007-04-30 10:44:50.625 120 12284.08 22.48 55318.07 88888.00 2007-04-30 10:44:50.750 120 12284.05 22.40 55318.10 88888.00 2007-04-30 10:44:50.875 120 12284.02 22.32 55318.10 88888.00 2007-04-30 10:44:51.000 120 12284.00 22.27 55318.10 88888.00 2007-04-30 10:44:51.125 120 12283.95 22.27 55318.12 88888.00 2007-04-30 10:44:51.250 120 12283.85 22.20 55318.15 88888.00 2007-04-30 10:44:51.375 120 12283.83 22.18 55318.18 88888.00 2007-04-30 10:44:51.500 120 12283.77 22.07 55318.15 88888.00 2007-04-30 10:44:51.625 120 12283.77 22.07 55318.18 88888.00 2007-04-30 10:44:51.750 120 12283.75 22.12 55318.20 88888.00 2007-04-30 10:44:51.875 120 12283.67 22.10 55318.20 88888.00 2007-04-30 10:44:52.000 120 12283.73 22.07 55318.22 88888.00 2007-04-30 10:44:52.125 120 12283.75 22.15 55318.28 88888.00 2007-04-30 10:44:52.250 120 12283.65 22.12 55318.25 88888.00 2007-04-30 10:44:52.375 120 12283.65 22.15 55318.28 88888.00 2007-04-30 10:44:52.500 120 12283.62 22.15 55318.25 88888.00 2007-04-30 10:44:52.625 120 12283.73 22.23 55318.25 88888.00 2007-04-30 10:44:52.750 120 12283.75 22.30 55318.28 88888.00 2007-04-30 10:44:52.875 120 12283.65 22.32 55318.28 88888.00 2007-04-30 10:44:53.000 120 12283.60 22.32 55318.22 88888.00 2007-04-30 10:44:53.125 120 12283.58 22.35 55318.22 88888.00 2007-04-30 10:44:53.250 120 12283.45 22.43 55318.22 88888.00 2007-04-30 10:44:53.375 120 12283.48 22.45 55318.20 88888.00 2007-04-30 10:44:53.500 120 12283.42 22.52 55318.22 88888.00 2007-04-30 10:44:53.625 120 12283.35 22.65 55318.28 88888.00 2007-04-30 10:44:53.750 120 12283.35 22.73 55318.28 88888.00 2007-04-30 10:44:53.875 120 12283.33 22.73 55318.28 88888.00 2007-04-30 10:44:54.000 120 12283.20 22.73 55318.22 88888.00 2007-04-30 10:44:54.125 120 12283.15 22.80 55318.20 88888.00 2007-04-30 10:44:54.250 120 12283.10 22.85 55318.18 88888.00 2007-04-30 10:44:54.375 120 12283.15 22.93 55318.20 88888.00 2007-04-30 10:44:54.500 120 12283.10 22.95 55318.22 88888.00 2007-04-30 10:44:54.625 120 12283.12 23.02 55318.22 88888.00 2007-04-30 10:44:54.750 120 12283.00 23.02 55318.18 88888.00 2007-04-30 10:44:54.875 120 12283.02 23.10 55318.22 88888.00 2007-04-30 10:44:55.000 120 12282.98 23.12 55318.22 88888.00 2007-04-30 10:44:55.125 120 12282.95 23.18 55318.25 88888.00 2007-04-30 10:44:55.250 120 12282.90 23.15 55318.22 88888.00 2007-04-30 10:44:55.375 120 12282.90 23.18 55318.22 88888.00 2007-04-30 10:44:55.500 120 12282.85 23.18 55318.25 88888.00 2007-04-30 10:44:55.625 120 12282.88 23.20 55318.25 88888.00 2007-04-30 10:44:55.750 120 12282.90 23.25 55318.28 88888.00 2007-04-30 10:44:55.875 120 12282.90 23.23 55318.22 88888.00 2007-04-30 10:44:56.000 120 12282.95 23.20 55318.22 88888.00 2007-04-30 10:44:56.125 120 12282.95 23.20 55318.22 88888.00 2007-04-30 10:44:56.250 120 12282.95 23.15 55318.22 88888.00 2007-04-30 10:44:56.375 120 12283.02 23.18 55318.25 88888.00 2007-04-30 10:44:56.500 120 12283.05 23.20 55318.22 88888.00 2007-04-30 10:44:56.625 120 12283.00 23.18 55318.22 88888.00 2007-04-30 10:44:56.750 120 12283.00 23.12 55318.22 88888.00 2007-04-30 10:44:56.875 120 12283.10 23.12 55318.28 88888.00 2007-04-30 10:44:57.000 120 12283.17 23.15 55318.25 88888.00 2007-04-30 10:44:57.125 120 12283.25 23.10 55318.25 88888.00 2007-04-30 10:44:57.250 120 12283.30 23.10 55318.28 88888.00 2007-04-30 10:44:57.375 120 12283.40 23.10 55318.28 88888.00 2007-04-30 10:44:57.500 120 12283.35 23.07 55318.22 88888.00 2007-04-30 10:44:57.625 120 12283.33 23.05 55318.25 88888.00 2007-04-30 10:44:57.750 120 12283.42 23.05 55318.25 88888.00 2007-04-30 10:44:57.875 120 12283.50 23.05 55318.25 88888.00 2007-04-30 10:44:58.000 120 12283.50 23.00 55318.25 88888.00 2007-04-30 10:44:58.125 120 12283.52 23.00 55318.25 88888.00 2007-04-30 10:44:58.250 120 12283.50 23.05 55318.25 88888.00 2007-04-30 10:44:58.375 120 12283.50 23.05 55318.28 88888.00 2007-04-30 10:44:58.500 120 12283.48 23.02 55318.28 88888.00 2007-04-30 10:44:58.625 120 12283.55 23.05 55318.28 88888.00 2007-04-30 10:44:58.750 120 12283.58 23.05 55318.25 88888.00 2007-04-30 10:44:58.875 120 12283.62 23.05 55318.25 88888.00 2007-04-30 10:44:59.000 120 12283.52 23.02 55318.22 88888.00 2007-04-30 10:44:59.125 120 12283.48 23.02 55318.25 88888.00 2007-04-30 10:44:59.250 120 12283.58 23.05 55318.30 88888.00 2007-04-30 10:44:59.375 120 12283.67 23.07 55318.25 88888.00 2007-04-30 10:44:59.500 120 12283.58 23.05 55318.28 88888.00 2007-04-30 10:44:59.625 120 12283.58 23.05 55318.30 88888.00 2007-04-30 10:44:59.750 120 12283.65 23.02 55318.32 88888.00 2007-04-30 10:44:59.875 120 12283.60 23.02 55318.28 88888.00 2007-04-30 10:45:00.000 120 12283.52 22.98 55318.28 88888.00 2007-04-30 10:45:00.125 120 12283.58 22.95 55318.30 88888.00 2007-04-30 10:45:00.250 120 12283.45 22.95 55318.28 88888.00 2007-04-30 10:45:00.375 120 12283.38 22.90 55318.25 88888.00 2007-04-30 10:45:00.500 120 12283.38 22.93 55318.30 88888.00 2007-04-30 10:45:00.625 120 12283.38 23.00 55318.32 88888.00 2007-04-30 10:45:00.750 120 12283.33 22.98 55318.30 88888.00 2007-04-30 10:45:00.875 120 12283.35 22.88 55318.30 88888.00 2007-04-30 10:45:01.000 120 12283.35 22.90 55318.30 88888.00 2007-04-30 10:45:01.125 120 12283.35 22.93 55318.32 88888.00 2007-04-30 10:45:01.250 120 12283.23 22.88 55318.30 88888.00 2007-04-30 10:45:01.375 120 12283.30 22.93 55318.32 88888.00 2007-04-30 10:45:01.500 120 12283.27 22.98 55318.32 88888.00 2007-04-30 10:45:01.625 120 12283.25 22.95 55318.32 88888.00 2007-04-30 10:45:01.750 120 12283.30 22.98 55318.32 88888.00 2007-04-30 10:45:01.875 120 12283.30 22.95 55318.32 88888.00 2007-04-30 10:45:02.000 120 12283.27 23.00 55318.38 88888.00 2007-04-30 10:45:02.125 120 12283.30 23.05 55318.35 88888.00 2007-04-30 10:45:02.250 120 12283.33 23.10 55318.38 88888.00 2007-04-30 10:45:02.375 120 12283.40 23.15 55318.35 88888.00 2007-04-30 10:45:02.500 120 12283.38 23.15 55318.32 88888.00 2007-04-30 10:45:02.625 120 12283.30 23.18 55318.30 88888.00 2007-04-30 10:45:02.750 120 12283.33 23.20 55318.32 88888.00 2007-04-30 10:45:02.875 120 12283.30 23.23 55318.32 88888.00 2007-04-30 10:45:03.000 120 12283.20 23.23 55318.30 88888.00 2007-04-30 10:45:03.125 120 12283.12 23.25 55318.30 88888.00 2007-04-30 10:45:03.250 120 12283.05 23.27 55318.30 88888.00 2007-04-30 10:45:03.375 120 12283.02 23.32 55318.32 88888.00 2007-04-30 10:45:03.500 120 12283.00 23.30 55318.32 88888.00 2007-04-30 10:45:03.625 120 12282.95 23.23 55318.35 88888.00 2007-04-30 10:45:03.750 120 12282.98 23.27 55318.38 88888.00 2007-04-30 10:45:03.875 120 12282.90 23.27 55318.35 88888.00 2007-04-30 10:45:04.000 120 12282.85 23.23 55318.32 88888.00 2007-04-30 10:45:04.125 120 12282.83 23.20 55318.35 88888.00 2007-04-30 10:45:04.250 120 12282.77 23.15 55318.32 88888.00 2007-04-30 10:45:04.375 120 12282.75 23.18 55318.32 88888.00 2007-04-30 10:45:04.500 120 12282.73 23.18 55318.32 88888.00 2007-04-30 10:45:04.625 120 12282.73 23.15 55318.32 88888.00 2007-04-30 10:45:04.750 120 12282.73 23.15 55318.38 88888.00 2007-04-30 10:45:04.875 120 12282.77 23.12 55318.40 88888.00 2007-04-30 10:45:05.000 120 12282.77 23.12 55318.43 88888.00 2007-04-30 10:45:05.125 120 12282.83 23.12 55318.43 88888.00 2007-04-30 10:45:05.250 120 12282.67 23.00 55318.43 88888.00 2007-04-30 10:45:05.375 120 12282.62 22.93 55318.38 88888.00 2007-04-30 10:45:05.500 120 12282.65 22.90 55318.35 88888.00 2007-04-30 10:45:05.625 120 12282.62 22.88 55318.40 88888.00 2007-04-30 10:45:05.750 120 12282.65 22.75 55318.40 88888.00 2007-04-30 10:45:05.875 120 12282.60 22.62 55318.35 88888.00 2007-04-30 10:45:06.000 120 12282.58 22.55 55318.35 88888.00 2007-04-30 10:45:06.125 120 12282.60 22.60 55318.43 88888.00 2007-04-30 10:45:06.250 120 12282.62 22.55 55318.45 88888.00 2007-04-30 10:45:06.375 120 12282.60 22.48 55318.40 88888.00 2007-04-30 10:45:06.500 120 12282.55 22.40 55318.45 88888.00 2007-04-30 10:45:06.625 120 12282.60 22.32 55318.43 88888.00 2007-04-30 10:45:06.750 120 12282.62 22.20 55318.40 88888.00 2007-04-30 10:45:06.875 120 12282.60 22.18 55318.45 88888.00 2007-04-30 10:45:07.000 120 12282.58 22.15 55318.43 88888.00 2007-04-30 10:45:07.125 120 12282.58 22.02 55318.38 88888.00 2007-04-30 10:45:07.250 120 12282.55 22.00 55318.43 88888.00 2007-04-30 10:45:07.375 120 12282.62 21.98 55318.45 88888.00 2007-04-30 10:45:07.500 120 12282.75 21.95 55318.47 88888.00 2007-04-30 10:45:07.625 120 12282.75 21.88 55318.43 88888.00 2007-04-30 10:45:07.750 120 12282.75 21.88 55318.43 88888.00 2007-04-30 10:45:07.875 120 12282.77 21.85 55318.43 88888.00 2007-04-30 10:45:08.000 120 12282.80 21.85 55318.40 88888.00 2007-04-30 10:45:08.125 120 12282.90 21.85 55318.43 88888.00 2007-04-30 10:45:08.250 120 12282.88 21.82 55318.40 88888.00 2007-04-30 10:45:08.375 120 12282.88 21.85 55318.38 88888.00 2007-04-30 10:45:08.500 120 12282.92 21.88 55318.38 88888.00 2007-04-30 10:45:08.625 120 12282.98 21.85 55318.35 88888.00 2007-04-30 10:45:08.750 120 12283.08 21.93 55318.35 88888.00 2007-04-30 10:45:08.875 120 12283.12 21.98 55318.35 88888.00 2007-04-30 10:45:09.000 120 12283.25 21.95 55318.32 88888.00 2007-04-30 10:45:09.125 120 12283.27 21.98 55318.35 88888.00 2007-04-30 10:45:09.250 120 12283.30 22.05 55318.35 88888.00 2007-04-30 10:45:09.375 120 12283.33 22.10 55318.32 88888.00 2007-04-30 10:45:09.500 120 12283.42 22.10 55318.32 88888.00 2007-04-30 10:45:09.625 120 12283.52 22.15 55318.35 88888.00 2007-04-30 10:45:09.750 120 12283.55 22.27 55318.32 88888.00 2007-04-30 10:45:09.875 120 12283.60 22.27 55318.32 88888.00 2007-04-30 10:45:10.000 120 12283.60 22.30 55318.28 88888.00 2007-04-30 10:45:10.125 120 12283.67 22.38 55318.30 88888.00 2007-04-30 10:45:10.250 120 12283.80 22.50 55318.28 88888.00 2007-04-30 10:45:10.375 120 12283.85 22.52 55318.25 88888.00 2007-04-30 10:45:10.500 120 12283.90 22.57 55318.22 88888.00 2007-04-30 10:45:10.625 120 12284.00 22.60 55318.20 88888.00 2007-04-30 10:45:10.750 120 12284.05 22.68 55318.20 88888.00 2007-04-30 10:45:10.875 120 12284.10 22.70 55318.15 88888.00 2007-04-30 10:45:11.000 120 12284.12 22.77 55318.18 88888.00 2007-04-30 10:45:11.125 120 12284.12 22.82 55318.12 88888.00 2007-04-30 10:45:11.250 120 12284.23 22.93 55318.12 88888.00 2007-04-30 10:45:11.375 120 12284.40 23.02 55318.12 88888.00 2007-04-30 10:45:11.500 120 12284.40 23.00 55318.07 88888.00 2007-04-30 10:45:11.625 120 12284.40 23.07 55318.07 88888.00 2007-04-30 10:45:11.750 120 12284.50 23.18 55318.07 88888.00 2007-04-30 10:45:11.875 120 12284.58 23.23 55318.03 88888.00 2007-04-30 10:45:12.000 120 12284.58 23.27 55318.03 88888.00 2007-04-30 10:45:12.125 120 12284.65 23.30 55318.05 88888.00 2007-04-30 10:45:12.250 120 12284.62 23.30 55318.03 88888.00 2007-04-30 10:45:12.375 120 12284.67 23.32 55318.00 88888.00 2007-04-30 10:45:12.500 120 12284.77 23.40 55318.03 88888.00 2007-04-30 10:45:12.625 120 12284.83 23.43 55318.05 88888.00 2007-04-30 10:45:12.750 120 12284.83 23.45 55318.03 88888.00 2007-04-30 10:45:12.875 120 12284.83 23.43 55318.05 88888.00 2007-04-30 10:45:13.000 120 12284.90 23.48 55318.03 88888.00 2007-04-30 10:45:13.125 120 12284.88 23.50 55318.05 88888.00 2007-04-30 10:45:13.250 120 12284.88 23.50 55318.05 88888.00 2007-04-30 10:45:13.375 120 12284.83 23.50 55318.03 88888.00 2007-04-30 10:45:13.500 120 12284.85 23.50 55318.05 88888.00 2007-04-30 10:45:13.625 120 12284.83 23.48 55318.03 88888.00 2007-04-30 10:45:13.750 120 12284.77 23.50 55318.05 88888.00 2007-04-30 10:45:13.875 120 12284.77 23.52 55318.07 88888.00 2007-04-30 10:45:14.000 120 12284.77 23.55 55318.07 88888.00 2007-04-30 10:45:14.125 120 12284.73 23.57 55318.07 88888.00 2007-04-30 10:45:14.250 120 12284.55 23.55 55318.12 88888.00 2007-04-30 10:45:14.375 120 12284.52 23.55 55318.12 88888.00 2007-04-30 10:45:14.500 120 12284.50 23.57 55318.12 88888.00 2007-04-30 10:45:14.625 120 12284.45 23.57 55318.07 88888.00 2007-04-30 10:45:14.750 120 12284.38 23.52 55318.10 88888.00 2007-04-30 10:45:14.875 120 12284.35 23.52 55318.10 88888.00 2007-04-30 10:45:15.000 120 12284.42 23.50 55318.10 88888.00 2007-04-30 10:45:15.125 120 12284.45 23.45 55318.12 88888.00 2007-04-30 10:45:15.250 120 12284.35 23.50 55318.18 88888.00 2007-04-30 10:45:15.375 120 12284.27 23.52 55318.15 88888.00 2007-04-30 10:45:15.500 120 12284.20 23.52 55318.15 88888.00 2007-04-30 10:45:15.625 120 12284.12 23.43 55318.12 88888.00 2007-04-30 10:45:15.750 120 12284.00 23.43 55318.15 88888.00 2007-04-30 10:45:15.875 120 12283.95 23.50 55318.20 88888.00 2007-04-30 10:45:16.000 120 12284.00 23.50 55318.22 88888.00 2007-04-30 10:45:16.125 120 12283.90 23.48 55318.18 88888.00 2007-04-30 10:45:16.250 120 12283.80 23.40 55318.18 88888.00 2007-04-30 10:45:16.375 120 12283.83 23.45 55318.18 88888.00 2007-04-30 10:45:16.500 120 12283.85 23.55 55318.18 88888.00 2007-04-30 10:45:16.625 120 12283.83 23.55 55318.15 88888.00 2007-04-30 10:45:16.750 120 12283.88 23.62 55318.18 88888.00 2007-04-30 10:45:16.875 120 12283.85 23.65 55318.18 88888.00 2007-04-30 10:45:17.000 120 12283.67 23.60 55318.12 88888.00 2007-04-30 10:45:17.125 120 12283.52 23.62 55318.12 88888.00 2007-04-30 10:45:17.250 120 12283.50 23.70 55318.15 88888.00 2007-04-30 10:45:17.375 120 12283.55 23.70 55318.20 88888.00 2007-04-30 10:45:17.500 120 12283.50 23.77 55318.22 88888.00 2007-04-30 10:45:17.625 120 12283.35 23.80 55318.20 88888.00 2007-04-30 10:45:17.750 120 12283.30 23.88 55318.20 88888.00 2007-04-30 10:45:17.875 120 12283.27 23.88 55318.20 88888.00 2007-04-30 10:45:18.000 120 12283.20 23.98 55318.20 88888.00 2007-04-30 10:45:18.125 120 12283.20 24.02 55318.18 88888.00 2007-04-30 10:45:18.250 120 12283.20 24.02 55318.18 88888.00 2007-04-30 10:45:18.375 120 12283.17 24.02 55318.18 88888.00 2007-04-30 10:45:18.500 120 12283.10 24.05 55318.20 88888.00 2007-04-30 10:45:18.625 120 12283.00 24.10 55318.18 88888.00 2007-04-30 10:45:18.750 120 12282.95 24.15 55318.20 88888.00 2007-04-30 10:45:18.875 120 12282.92 24.15 55318.20 88888.00 2007-04-30 10:45:19.000 120 12282.88 24.20 55318.18 88888.00 2007-04-30 10:45:19.125 120 12282.77 24.27 55318.20 88888.00 2007-04-30 10:45:19.250 120 12282.65 24.32 55318.22 88888.00 2007-04-30 10:45:19.375 120 12282.58 24.35 55318.22 88888.00 2007-04-30 10:45:19.500 120 12282.48 24.38 55318.22 88888.00 2007-04-30 10:45:19.625 120 12282.38 24.38 55318.25 88888.00 2007-04-30 10:45:19.750 120 12282.38 24.35 55318.30 88888.00 2007-04-30 10:45:19.875 120 12282.30 24.40 55318.30 88888.00 2007-04-30 10:45:20.000 120 12282.20 24.40 55318.30 88888.00 2007-04-30 10:45:20.125 120 12282.12 24.40 55318.30 88888.00 2007-04-30 10:45:20.250 120 12282.02 24.40 55318.35 88888.00 2007-04-30 10:45:20.375 120 12281.88 24.35 55318.32 88888.00 2007-04-30 10:45:20.500 120 12281.75 24.27 55318.30 88888.00 2007-04-30 10:45:20.625 120 12281.65 24.20 55318.32 88888.00 2007-04-30 10:45:20.750 120 12281.62 24.18 55318.38 88888.00 2007-04-30 10:45:20.875 120 12281.60 24.12 55318.40 88888.00 2007-04-30 10:45:21.000 120 12281.50 24.10 55318.43 88888.00 2007-04-30 10:45:21.125 120 12281.38 24.10 55318.45 88888.00 2007-04-30 10:45:21.250 120 12281.25 24.02 55318.47 88888.00 2007-04-30 10:45:21.375 120 12281.27 23.95 55318.47 88888.00 2007-04-30 10:45:21.500 120 12281.25 23.93 55318.47 88888.00 2007-04-30 10:45:21.625 120 12281.27 23.85 55318.50 88888.00 2007-04-30 10:45:21.750 120 12281.30 23.82 55318.57 88888.00 2007-04-30 10:45:21.875 120 12281.20 23.80 55318.62 88888.00 2007-04-30 10:45:22.000 120 12281.10 23.73 55318.62 88888.00 2007-04-30 10:45:22.125 120 12281.02 23.62 55318.65 88888.00 2007-04-30 10:45:22.250 120 12281.05 23.57 55318.68 88888.00 2007-04-30 10:45:22.375 120 12281.10 23.52 55318.68 88888.00 2007-04-30 10:45:22.500 120 12281.05 23.43 55318.68 88888.00 2007-04-30 10:45:22.625 120 12281.05 23.35 55318.72 88888.00 2007-04-30 10:45:22.750 120 12281.05 23.32 55318.75 88888.00 2007-04-30 10:45:22.875 120 12281.10 23.30 55318.78 88888.00 2007-04-30 10:45:23.000 120 12281.17 23.32 55318.80 88888.00 2007-04-30 10:45:23.125 120 12281.12 23.32 55318.82 88888.00 2007-04-30 10:45:23.250 120 12281.08 23.18 55318.78 88888.00 2007-04-30 10:45:23.375 120 12281.15 23.12 55318.80 88888.00 2007-04-30 10:45:23.500 120 12281.20 23.15 55318.85 88888.00 2007-04-30 10:45:23.625 120 12281.25 23.20 55318.88 88888.00 2007-04-30 10:45:23.750 120 12281.35 23.18 55318.90 88888.00 2007-04-30 10:45:23.875 120 12281.45 23.15 55318.85 88888.00 2007-04-30 10:45:24.000 120 12281.42 23.10 55318.90 88888.00 2007-04-30 10:45:24.125 120 12281.42 23.10 55318.90 88888.00 2007-04-30 10:45:24.250 120 12281.42 23.15 55318.93 88888.00 2007-04-30 10:45:24.375 120 12281.48 23.15 55318.95 88888.00 2007-04-30 10:45:24.500 120 12281.40 23.07 55318.93 88888.00 2007-04-30 10:45:24.625 120 12281.38 23.02 55318.95 88888.00 2007-04-30 10:45:24.750 120 12281.50 23.07 55318.97 88888.00 2007-04-30 10:45:24.875 120 12281.55 23.07 55318.97 88888.00 2007-04-30 10:45:25.000 120 12281.60 23.07 55319.00 88888.00 2007-04-30 10:45:25.125 120 12281.60 23.10 55319.00 88888.00 2007-04-30 10:45:25.250 120 12281.60 23.05 55319.00 88888.00 2007-04-30 10:45:25.375 120 12281.65 23.07 55318.97 88888.00 2007-04-30 10:45:25.500 120 12281.67 23.12 55318.97 88888.00 2007-04-30 10:45:25.625 120 12281.67 23.07 55319.00 88888.00 2007-04-30 10:45:25.750 120 12281.73 23.10 55319.03 88888.00 2007-04-30 10:45:25.875 120 12281.77 23.15 55319.05 88888.00 2007-04-30 10:45:26.000 120 12281.88 23.18 55319.03 88888.00 2007-04-30 10:45:26.125 120 12281.85 23.20 55319.05 88888.00 2007-04-30 10:45:26.250 120 12281.85 23.15 55319.10 88888.00 2007-04-30 10:45:26.375 120 12281.85 23.15 55319.10 88888.00 2007-04-30 10:45:26.500 120 12281.85 23.18 55319.12 88888.00 2007-04-30 10:45:26.625 120 12281.88 23.20 55319.10 88888.00 2007-04-30 10:45:26.750 120 12281.98 23.23 55319.12 88888.00 2007-04-30 10:45:26.875 120 12282.02 23.23 55319.18 88888.00 2007-04-30 10:45:27.000 120 12282.00 23.25 55319.18 88888.00 2007-04-30 10:45:27.125 120 12281.98 23.20 55319.18 88888.00 2007-04-30 10:45:27.250 120 12281.95 23.15 55319.20 88888.00 2007-04-30 10:45:27.375 120 12282.00 23.18 55319.22 88888.00 2007-04-30 10:45:27.500 120 12282.00 23.20 55319.20 88888.00 2007-04-30 10:45:27.625 120 12281.95 23.23 55319.25 88888.00 2007-04-30 10:45:27.750 120 12281.90 23.18 55319.25 88888.00 2007-04-30 10:45:27.875 120 12281.77 23.18 55319.28 88888.00 2007-04-30 10:45:28.000 120 12281.70 23.12 55319.28 88888.00 2007-04-30 10:45:28.125 120 12281.60 23.12 55319.30 88888.00 2007-04-30 10:45:28.250 120 12281.50 23.02 55319.32 88888.00 2007-04-30 10:45:28.375 120 12281.48 23.02 55319.30 88888.00 2007-04-30 10:45:28.500 120 12281.40 23.02 55319.35 88888.00 2007-04-30 10:45:28.625 120 12281.30 23.00 55319.38 88888.00 2007-04-30 10:45:28.750 120 12281.20 23.02 55319.38 88888.00 2007-04-30 10:45:28.875 120 12281.10 23.07 55319.40 88888.00 2007-04-30 10:45:29.000 120 12281.00 23.02 55319.40 88888.00 2007-04-30 10:45:29.125 120 12280.90 22.95 55319.43 88888.00 2007-04-30 10:45:29.250 120 12280.85 22.90 55319.45 88888.00 2007-04-30 10:45:29.375 120 12280.83 22.85 55319.47 88888.00 2007-04-30 10:45:29.500 120 12280.83 22.88 55319.50 88888.00 2007-04-30 10:45:29.625 120 12280.83 22.88 55319.55 88888.00 2007-04-30 10:45:29.750 120 12280.73 22.82 55319.55 88888.00 2007-04-30 10:45:29.875 120 12280.62 22.77 55319.53 88888.00 2007-04-30 10:45:30.000 120 12280.58 22.75 55319.53 88888.00 2007-04-30 10:45:30.125 120 12280.58 22.73 55319.60 88888.00 2007-04-30 10:45:30.250 120 12280.50 22.65 55319.60 88888.00 2007-04-30 10:45:30.375 120 12280.48 22.60 55319.57 88888.00 2007-04-30 10:45:30.500 120 12280.42 22.60 55319.60 88888.00 2007-04-30 10:45:30.625 120 12280.40 22.57 55319.62 88888.00 2007-04-30 10:45:30.750 120 12280.27 22.57 55319.65 88888.00 2007-04-30 10:45:30.875 120 12280.27 22.55 55319.70 88888.00 2007-04-30 10:45:31.000 120 12280.23 22.50 55319.68 88888.00 2007-04-30 10:45:31.125 120 12280.17 22.45 55319.68 88888.00 2007-04-30 10:45:31.250 120 12280.10 22.45 55319.70 88888.00 2007-04-30 10:45:31.375 120 12280.10 22.48 55319.78 88888.00 2007-04-30 10:45:31.500 120 12280.12 22.45 55319.75 88888.00 2007-04-30 10:45:31.625 120 12280.10 22.40 55319.72 88888.00 2007-04-30 10:45:31.750 120 12280.00 22.35 55319.68 88888.00 2007-04-30 10:45:31.875 120 12279.98 22.32 55319.70 88888.00 2007-04-30 10:45:32.000 120 12280.00 22.32 55319.78 88888.00 2007-04-30 10:45:32.125 120 12280.05 22.32 55319.80 88888.00 2007-04-30 10:45:32.250 120 12280.05 22.27 55319.75 88888.00 2007-04-30 10:45:32.375 120 12279.98 22.25 55319.72 88888.00 2007-04-30 10:45:32.500 120 12279.88 22.20 55319.75 88888.00 2007-04-30 10:45:32.625 120 12279.88 22.20 55319.78 88888.00 2007-04-30 10:45:32.750 120 12279.92 22.25 55319.78 88888.00 2007-04-30 10:45:32.875 120 12279.95 22.23 55319.80 88888.00 2007-04-30 10:45:33.000 120 12279.95 22.12 55319.80 88888.00 2007-04-30 10:45:33.125 120 12279.98 22.18 55319.82 88888.00 2007-04-30 10:45:33.250 120 12279.90 22.12 55319.80 88888.00 2007-04-30 10:45:33.375 120 12279.92 22.05 55319.75 88888.00 2007-04-30 10:45:33.500 120 12279.95 21.98 55319.80 88888.00 2007-04-30 10:45:33.625 120 12279.98 21.93 55319.82 88888.00 2007-04-30 10:45:33.750 120 12280.10 21.90 55319.85 88888.00 2007-04-30 10:45:33.875 120 12280.08 21.90 55319.85 88888.00 2007-04-30 10:45:34.000 120 12280.05 21.90 55319.82 88888.00 2007-04-30 10:45:34.125 120 12280.02 21.88 55319.80 88888.00 2007-04-30 10:45:34.250 120 12280.02 21.82 55319.85 88888.00 2007-04-30 10:45:34.375 120 12280.02 21.85 55319.88 88888.00 2007-04-30 10:45:34.500 120 12279.95 21.80 55319.82 88888.00 2007-04-30 10:45:34.625 120 12279.95 21.77 55319.85 88888.00 2007-04-30 10:45:34.750 120 12279.98 21.75 55319.88 88888.00 2007-04-30 10:45:34.875 120 12279.95 21.70 55319.88 88888.00 2007-04-30 10:45:35.000 120 12279.90 21.68 55319.88 88888.00 2007-04-30 10:45:35.125 120 12279.95 21.70 55319.90 88888.00 2007-04-30 10:45:35.250 120 12279.98 21.62 55319.93 88888.00 2007-04-30 10:45:35.375 120 12279.95 21.60 55319.90 88888.00 2007-04-30 10:45:35.500 120 12279.88 21.57 55319.90 88888.00 2007-04-30 10:45:35.625 120 12279.92 21.57 55319.93 88888.00 2007-04-30 10:45:35.750 120 12279.90 21.57 55319.95 88888.00 2007-04-30 10:45:35.875 120 12279.92 21.55 55319.95 88888.00 2007-04-30 10:45:36.000 120 12279.90 21.50 55319.93 88888.00 2007-04-30 10:45:36.125 120 12279.88 21.43 55319.97 88888.00 2007-04-30 10:45:36.250 120 12279.88 21.40 55319.95 88888.00 2007-04-30 10:45:36.375 120 12280.00 21.48 55319.95 88888.00 2007-04-30 10:45:36.500 120 12280.02 21.43 55319.97 88888.00 2007-04-30 10:45:36.625 120 12279.98 21.35 55319.97 88888.00 2007-04-30 10:45:36.750 120 12279.90 21.25 55319.97 88888.00 2007-04-30 10:45:36.875 120 12279.92 21.25 55320.00 88888.00 2007-04-30 10:45:37.000 120 12279.92 21.20 55319.97 88888.00 2007-04-30 10:45:37.125 120 12279.90 21.20 55320.03 88888.00 2007-04-30 10:45:37.250 120 12279.92 21.15 55320.05 88888.00 2007-04-30 10:45:37.375 120 12279.88 21.10 55320.03 88888.00 2007-04-30 10:45:37.500 120 12279.80 21.10 55320.05 88888.00 2007-04-30 10:45:37.625 120 12279.80 21.00 55320.05 88888.00 2007-04-30 10:45:37.750 120 12279.80 20.95 55320.05 88888.00 2007-04-30 10:45:37.875 120 12279.77 20.88 55320.07 88888.00 2007-04-30 10:45:38.000 120 12279.80 20.88 55320.10 88888.00 2007-04-30 10:45:38.125 120 12279.80 20.82 55320.12 88888.00 2007-04-30 10:45:38.250 120 12279.73 20.75 55320.15 88888.00 2007-04-30 10:45:38.375 120 12279.73 20.70 55320.18 88888.00 2007-04-30 10:45:38.500 120 12279.73 20.62 55320.18 88888.00 2007-04-30 10:45:38.625 120 12279.70 20.62 55320.18 88888.00 2007-04-30 10:45:38.750 120 12279.67 20.57 55320.18 88888.00 2007-04-30 10:45:38.875 120 12279.73 20.55 55320.15 88888.00 2007-04-30 10:45:39.000 120 12279.77 20.48 55320.18 88888.00 2007-04-30 10:45:39.125 120 12279.67 20.45 55320.18 88888.00 2007-04-30 10:45:39.250 120 12279.62 20.50 55320.20 88888.00 2007-04-30 10:45:39.375 120 12279.62 20.48 55320.22 88888.00 2007-04-30 10:45:39.500 120 12279.67 20.45 55320.25 88888.00 2007-04-30 10:45:39.625 120 12279.73 20.43 55320.25 88888.00 2007-04-30 10:45:39.750 120 12279.70 20.48 55320.25 88888.00 2007-04-30 10:45:39.875 120 12279.62 20.48 55320.25 88888.00 2007-04-30 10:45:40.000 120 12279.62 20.43 55320.25 88888.00 2007-04-30 10:45:40.125 120 12279.67 20.40 55320.30 88888.00 2007-04-30 10:45:40.250 120 12279.70 20.43 55320.30 88888.00 2007-04-30 10:45:40.375 120 12279.67 20.40 55320.30 88888.00 2007-04-30 10:45:40.500 120 12279.67 20.45 55320.32 88888.00 2007-04-30 10:45:40.625 120 12279.70 20.45 55320.32 88888.00 2007-04-30 10:45:40.750 120 12279.70 20.50 55320.32 88888.00 2007-04-30 10:45:40.875 120 12279.67 20.50 55320.32 88888.00 2007-04-30 10:45:41.000 120 12279.62 20.50 55320.30 88888.00 2007-04-30 10:45:41.125 120 12279.67 20.62 55320.35 88888.00 2007-04-30 10:45:41.250 120 12279.73 20.75 55320.40 88888.00 2007-04-30 10:45:41.375 120 12279.77 20.70 55320.38 88888.00 2007-04-30 10:45:41.500 120 12279.73 20.60 55320.35 88888.00 2007-04-30 10:45:41.625 120 12279.62 20.57 55320.35 88888.00 2007-04-30 10:45:41.750 120 12279.65 20.68 55320.38 88888.00 2007-04-30 10:45:41.875 120 12279.62 20.68 55320.38 88888.00 2007-04-30 10:45:42.000 120 12279.58 20.68 55320.38 88888.00 2007-04-30 10:45:42.125 120 12279.58 20.70 55320.43 88888.00 2007-04-30 10:45:42.250 120 12279.48 20.68 55320.47 88888.00 2007-04-30 10:45:42.375 120 12279.48 20.70 55320.47 88888.00 2007-04-30 10:45:42.500 120 12279.50 20.68 55320.45 88888.00 2007-04-30 10:45:42.625 120 12279.52 20.65 55320.45 88888.00 2007-04-30 10:45:42.750 120 12279.48 20.62 55320.45 88888.00 2007-04-30 10:45:42.875 120 12279.48 20.62 55320.47 88888.00 2007-04-30 10:45:43.000 120 12279.50 20.68 55320.47 88888.00 2007-04-30 10:45:43.125 120 12279.52 20.70 55320.53 88888.00 2007-04-30 10:45:43.250 120 12279.40 20.62 55320.53 88888.00 2007-04-30 10:45:43.375 120 12279.35 20.60 55320.50 88888.00 2007-04-30 10:45:43.500 120 12279.30 20.62 55320.53 88888.00 2007-04-30 10:45:43.625 120 12279.25 20.65 55320.55 88888.00 2007-04-30 10:45:43.750 120 12279.20 20.62 55320.53 88888.00 2007-04-30 10:45:43.875 120 12279.17 20.60 55320.55 88888.00 2007-04-30 10:45:44.000 120 12279.15 20.55 55320.55 88888.00 2007-04-30 10:45:44.125 120 12279.10 20.55 55320.55 88888.00 2007-04-30 10:45:44.250 120 12279.15 20.52 55320.60 88888.00 2007-04-30 10:45:44.375 120 12279.12 20.52 55320.60 88888.00 2007-04-30 10:45:44.500 120 12278.95 20.48 55320.62 88888.00 2007-04-30 10:45:44.625 120 12278.88 20.48 55320.62 88888.00 2007-04-30 10:45:44.750 120 12278.80 20.43 55320.65 88888.00 2007-04-30 10:45:44.875 120 12278.70 20.38 55320.65 88888.00 2007-04-30 10:45:45.000 120 12278.65 20.30 55320.62 88888.00 2007-04-30 10:45:45.125 120 12278.65 20.32 55320.68 88888.00 2007-04-30 10:45:45.250 120 12278.58 20.30 55320.70 88888.00 2007-04-30 10:45:45.375 120 12278.50 20.27 55320.70 88888.00 2007-04-30 10:45:45.500 120 12278.38 20.25 55320.68 88888.00 2007-04-30 10:45:45.625 120 12278.27 20.20 55320.68 88888.00 2007-04-30 10:45:45.750 120 12278.25 20.20 55320.70 88888.00 2007-04-30 10:45:45.875 120 12278.35 20.18 55320.68 88888.00 2007-04-30 10:45:46.000 120 12278.38 20.12 55320.68 88888.00 2007-04-30 10:45:46.125 120 12278.33 20.15 55320.68 88888.00 2007-04-30 10:45:46.250 120 12278.27 20.07 55320.62 88888.00 2007-04-30 10:45:46.375 120 12278.27 20.12 55320.65 88888.00 2007-04-30 10:45:46.500 120 12278.27 20.12 55320.62 88888.00 2007-04-30 10:45:46.625 120 12278.23 20.02 55320.60 88888.00 2007-04-30 10:45:46.750 120 12278.20 20.02 55320.62 88888.00 2007-04-30 10:45:46.875 120 12278.30 20.10 55320.65 88888.00 2007-04-30 10:45:47.000 120 12278.38 20.10 55320.60 88888.00 2007-04-30 10:45:47.125 120 12278.35 20.05 55320.60 88888.00 2007-04-30 10:45:47.250 120 12278.35 20.05 55320.60 88888.00 2007-04-30 10:45:47.375 120 12278.40 20.02 55320.53 88888.00 2007-04-30 10:45:47.500 120 12278.48 20.05 55320.53 88888.00 2007-04-30 10:45:47.625 120 12278.58 20.10 55320.53 88888.00 2007-04-30 10:45:47.750 120 12278.70 20.20 55320.55 88888.00 2007-04-30 10:45:47.875 120 12278.70 20.18 55320.50 88888.00 2007-04-30 10:45:48.000 120 12278.73 20.20 55320.47 88888.00 2007-04-30 10:45:48.125 120 12278.75 20.25 55320.50 88888.00 2007-04-30 10:45:48.250 120 12278.75 20.23 55320.47 88888.00 2007-04-30 10:45:48.375 120 12278.83 20.23 55320.47 88888.00 2007-04-30 10:45:48.500 120 12278.92 20.30 55320.45 88888.00 2007-04-30 10:45:48.625 120 12279.00 20.30 55320.40 88888.00 2007-04-30 10:45:48.750 120 12279.00 20.38 55320.40 88888.00 2007-04-30 10:45:48.875 120 12279.02 20.40 55320.38 88888.00 2007-04-30 10:45:49.000 120 12279.10 20.48 55320.40 88888.00 2007-04-30 10:45:49.125 120 12279.20 20.60 55320.43 88888.00 2007-04-30 10:45:49.250 120 12279.17 20.60 55320.40 88888.00 2007-04-30 10:45:49.375 120 12279.12 20.57 55320.35 88888.00 2007-04-30 10:45:49.500 120 12279.15 20.65 55320.32 88888.00 2007-04-30 10:45:49.625 120 12279.15 20.75 55320.40 88888.00 2007-04-30 10:45:49.750 120 12279.23 20.85 55320.43 88888.00 2007-04-30 10:45:49.875 120 12279.25 20.90 55320.38 88888.00 2007-04-30 10:45:50.000 120 12279.12 20.80 55320.32 88888.00 2007-04-30 10:45:50.125 120 12279.00 20.75 55320.35 88888.00 2007-04-30 10:45:50.250 120 12278.92 20.77 55320.30 88888.00 2007-04-30 10:45:50.375 120 12279.00 20.90 55320.35 88888.00 2007-04-30 10:45:50.500 120 12279.12 20.95 55320.40 88888.00 2007-04-30 10:45:50.625 120 12279.05 20.93 55320.35 88888.00 2007-04-30 10:45:50.750 120 12278.98 20.85 55320.28 88888.00 2007-04-30 10:45:50.875 120 12279.00 20.90 55320.30 88888.00 2007-04-30 10:45:51.000 120 12279.02 21.02 55320.30 88888.00 2007-04-30 10:45:51.125 120 12279.02 21.02 55320.30 88888.00 2007-04-30 10:45:51.250 120 12278.95 21.00 55320.28 88888.00 2007-04-30 10:45:51.375 120 12278.98 21.02 55320.30 88888.00 2007-04-30 10:45:51.500 120 12279.08 21.10 55320.30 88888.00 2007-04-30 10:45:51.625 120 12279.10 21.12 55320.32 88888.00 2007-04-30 10:45:51.750 120 12279.05 21.10 55320.30 88888.00 2007-04-30 10:45:51.875 120 12278.98 21.07 55320.28 88888.00 2007-04-30 10:45:52.000 120 12279.02 21.12 55320.28 88888.00 2007-04-30 10:45:52.125 120 12279.02 21.12 55320.25 88888.00 2007-04-30 10:45:52.250 120 12279.02 21.12 55320.28 88888.00 2007-04-30 10:45:52.375 120 12279.02 21.18 55320.25 88888.00 2007-04-30 10:45:52.500 120 12279.00 21.20 55320.22 88888.00 2007-04-30 10:45:52.625 120 12279.08 21.27 55320.30 88888.00 2007-04-30 10:45:52.750 120 12278.98 21.25 55320.30 88888.00 2007-04-30 10:45:52.875 120 12278.83 21.23 55320.28 88888.00 2007-04-30 10:45:53.000 120 12278.70 21.20 55320.22 88888.00 2007-04-30 10:45:53.125 120 12278.70 21.25 55320.28 88888.00 2007-04-30 10:45:53.250 120 12278.67 21.27 55320.32 88888.00 2007-04-30 10:45:53.375 120 12278.60 21.32 55320.35 88888.00 2007-04-30 10:45:53.500 120 12278.58 21.32 55320.38 88888.00 2007-04-30 10:45:53.625 120 12278.50 21.27 55320.40 88888.00 2007-04-30 10:45:53.750 120 12278.40 21.18 55320.32 88888.00 2007-04-30 10:45:53.875 120 12278.30 21.12 55320.32 88888.00 2007-04-30 10:45:54.000 120 12278.27 21.15 55320.35 88888.00 2007-04-30 10:45:54.125 120 12278.27 21.15 55320.43 88888.00 2007-04-30 10:45:54.250 120 12278.12 21.10 55320.50 88888.00 2007-04-30 10:45:54.375 120 12278.02 21.10 55320.47 88888.00 2007-04-30 10:45:54.500 120 12277.77 21.02 55320.47 88888.00 2007-04-30 10:45:54.625 120 12277.77 21.00 55320.47 88888.00 2007-04-30 10:45:54.750 120 12277.85 20.93 55320.50 88888.00 2007-04-30 10:45:54.875 120 12277.70 20.90 55320.50 88888.00 2007-04-30 10:45:55.000 120 12277.58 20.80 55320.50 88888.00 2007-04-30 10:45:55.125 120 12277.50 20.73 55320.50 88888.00 2007-04-30 10:45:55.250 120 12277.48 20.70 55320.50 88888.00 2007-04-30 10:45:55.375 120 12277.50 20.73 55320.55 88888.00 2007-04-30 10:45:55.500 120 12277.52 20.65 55320.60 88888.00 2007-04-30 10:45:55.625 120 12277.52 20.55 55320.57 88888.00 2007-04-30 10:45:55.750 120 12277.50 20.43 55320.57 88888.00 2007-04-30 10:45:55.875 120 12277.58 20.40 55320.57 88888.00 2007-04-30 10:45:56.000 120 12277.65 20.43 55320.62 88888.00 2007-04-30 10:45:56.125 120 12277.67 20.38 55320.68 88888.00 2007-04-30 10:45:56.250 120 12277.73 20.35 55320.62 88888.00 2007-04-30 10:45:56.375 120 12277.80 20.35 55320.62 88888.00 2007-04-30 10:45:56.500 120 12277.80 20.32 55320.60 88888.00 2007-04-30 10:45:56.625 120 12277.90 20.32 55320.60 88888.00 2007-04-30 10:45:56.750 120 12278.00 20.30 55320.62 88888.00 2007-04-30 10:45:56.875 120 12278.08 20.30 55320.60 88888.00 2007-04-30 10:45:57.000 120 12278.20 20.27 55320.55 88888.00 2007-04-30 10:45:57.125 120 12278.38 20.40 55320.60 88888.00 2007-04-30 10:45:57.250 120 12278.52 20.43 55320.57 88888.00 2007-04-30 10:45:57.375 120 12278.58 20.38 55320.53 88888.00 2007-04-30 10:45:57.500 120 12278.70 20.40 55320.55 88888.00 2007-04-30 10:45:57.625 120 12278.85 20.52 55320.53 88888.00 2007-04-30 10:45:57.750 120 12278.98 20.60 55320.57 88888.00 2007-04-30 10:45:57.875 120 12279.00 20.65 55320.57 88888.00 2007-04-30 10:45:58.000 120 12279.10 20.73 55320.55 88888.00 2007-04-30 10:45:58.125 120 12279.25 20.80 55320.55 88888.00 2007-04-30 10:45:58.250 120 12279.35 20.88 55320.55 88888.00 2007-04-30 10:45:58.375 120 12279.35 20.90 55320.55 88888.00 2007-04-30 10:45:58.500 120 12279.45 20.98 55320.47 88888.00 2007-04-30 10:45:58.625 120 12279.55 20.95 55320.45 88888.00 2007-04-30 10:45:58.750 120 12279.65 20.95 55320.38 88888.00 2007-04-30 10:45:58.875 120 12279.70 21.02 55320.43 88888.00 2007-04-30 10:45:59.000 120 12279.83 21.12 55320.45 88888.00 2007-04-30 10:45:59.125 120 12279.95 21.25 55320.47 88888.00 2007-04-30 10:45:59.250 120 12280.02 21.20 55320.43 88888.00 2007-04-30 10:45:59.375 120 12280.05 21.20 55320.40 88888.00 2007-04-30 10:45:59.500 120 12280.15 21.30 55320.38 88888.00 2007-04-30 10:45:59.625 120 12280.25 21.38 55320.38 88888.00 2007-04-30 10:45:59.750 120 12280.35 21.45 55320.38 88888.00 2007-04-30 10:45:59.875 120 12280.42 21.43 55320.38 88888.00 2007-04-30 10:46:00.000 120 12280.45 21.40 55320.35 88888.00 2007-04-30 10:46:00.125 120 12280.50 21.50 55320.35 88888.00 2007-04-30 10:46:00.250 120 12280.50 21.48 55320.30 88888.00 2007-04-30 10:46:00.375 120 12280.62 21.52 55320.30 88888.00 2007-04-30 10:46:00.500 120 12280.75 21.55 55320.28 88888.00 2007-04-30 10:46:00.625 120 12280.75 21.55 55320.30 88888.00 2007-04-30 10:46:00.750 120 12280.70 21.48 55320.25 88888.00 2007-04-30 10:46:00.875 120 12280.75 21.52 55320.25 88888.00 2007-04-30 10:46:01.000 120 12280.85 21.57 55320.25 88888.00 2007-04-30 10:46:01.125 120 12280.83 21.52 55320.22 88888.00 2007-04-30 10:46:01.250 120 12280.80 21.52 55320.20 88888.00 2007-04-30 10:46:01.375 120 12280.85 21.52 55320.22 88888.00 2007-04-30 10:46:01.500 120 12280.92 21.60 55320.25 88888.00 2007-04-30 10:46:01.625 120 12281.02 21.60 55320.25 88888.00 2007-04-30 10:46:01.750 120 12280.98 21.52 55320.22 88888.00 2007-04-30 10:46:01.875 120 12280.98 21.50 55320.20 88888.00 2007-04-30 10:46:02.000 120 12280.98 21.50 55320.20 88888.00 2007-04-30 10:46:02.125 120 12281.10 21.52 55320.18 88888.00 2007-04-30 10:46:02.250 120 12281.12 21.45 55320.18 88888.00 2007-04-30 10:46:02.375 120 12281.17 21.52 55320.18 88888.00 2007-04-30 10:46:02.500 120 12281.27 21.55 55320.18 88888.00 2007-04-30 10:46:02.625 120 12281.35 21.57 55320.20 88888.00 2007-04-30 10:46:02.750 120 12281.35 21.55 55320.12 88888.00 2007-04-30 10:46:02.875 120 12281.30 21.48 55320.07 88888.00 2007-04-30 10:46:03.000 120 12281.33 21.48 55320.05 88888.00 2007-04-30 10:46:03.125 120 12281.30 21.50 55320.12 88888.00 2007-04-30 10:46:03.250 120 12281.38 21.55 55320.18 88888.00 2007-04-30 10:46:03.375 120 12281.52 21.57 55320.12 88888.00 2007-04-30 10:46:03.500 120 12281.58 21.60 55320.10 88888.00 2007-04-30 10:46:03.625 120 12281.55 21.62 55320.07 88888.00 2007-04-30 10:46:03.750 120 12281.50 21.65 55320.07 88888.00 2007-04-30 10:46:03.875 120 12281.50 21.70 55320.07 88888.00 2007-04-30 10:46:04.000 120 12281.48 21.68 55320.07 88888.00 2007-04-30 10:46:04.125 120 12281.50 21.68 55320.10 88888.00 2007-04-30 10:46:04.250 120 12281.45 21.75 55320.07 88888.00 2007-04-30 10:46:04.375 120 12281.33 21.82 55320.07 88888.00 2007-04-30 10:46:04.500 120 12281.33 21.85 55320.10 88888.00 2007-04-30 10:46:04.625 120 12281.33 21.90 55320.15 88888.00 2007-04-30 10:46:04.750 120 12281.23 21.95 55320.15 88888.00 2007-04-30 10:46:04.875 120 12281.12 21.98 55320.12 88888.00 2007-04-30 10:46:05.000 120 12281.17 22.02 55320.10 88888.00 2007-04-30 10:46:05.125 120 12281.23 22.07 55320.18 88888.00 2007-04-30 10:46:05.250 120 12281.12 22.10 55320.18 88888.00 2007-04-30 10:46:05.375 120 12281.05 22.12 55320.20 88888.00 2007-04-30 10:46:05.500 120 12281.00 22.15 55320.20 88888.00 2007-04-30 10:46:05.625 120 12280.98 22.20 55320.28 88888.00 2007-04-30 10:46:05.750 120 12280.92 22.25 55320.25 88888.00 2007-04-30 10:46:05.875 120 12280.85 22.23 55320.28 88888.00 2007-04-30 10:46:06.000 120 12280.75 22.25 55320.30 88888.00 2007-04-30 10:46:06.125 120 12280.65 22.25 55320.32 88888.00 2007-04-30 10:46:06.250 120 12280.45 22.15 55320.25 88888.00 2007-04-30 10:46:06.375 120 12280.33 22.10 55320.22 88888.00 2007-04-30 10:46:06.500 120 12280.27 22.10 55320.28 88888.00 2007-04-30 10:46:06.625 120 12280.30 22.12 55320.32 88888.00 2007-04-30 10:46:06.750 120 12280.38 22.10 55320.35 88888.00 2007-04-30 10:46:06.875 120 12280.30 22.10 55320.35 88888.00 2007-04-30 10:46:07.000 120 12280.23 22.02 55320.30 88888.00 2007-04-30 10:46:07.125 120 12280.20 22.02 55320.35 88888.00 2007-04-30 10:46:07.250 120 12280.15 21.98 55320.38 88888.00 2007-04-30 10:46:07.375 120 12280.23 21.93 55320.40 88888.00 2007-04-30 10:46:07.500 120 12280.20 21.88 55320.43 88888.00 2007-04-30 10:46:07.625 120 12280.23 21.82 55320.40 88888.00 2007-04-30 10:46:07.750 120 12280.17 21.77 55320.43 88888.00 2007-04-30 10:46:07.875 120 12280.15 21.73 55320.40 88888.00 2007-04-30 10:46:08.000 120 12280.12 21.70 55320.43 88888.00 2007-04-30 10:46:08.125 120 12280.15 21.65 55320.45 88888.00 2007-04-30 10:46:08.250 120 12280.15 21.62 55320.40 88888.00 2007-04-30 10:46:08.375 120 12280.20 21.62 55320.40 88888.00 2007-04-30 10:46:08.500 120 12280.17 21.60 55320.43 88888.00 2007-04-30 10:46:08.625 120 12280.17 21.57 55320.45 88888.00 2007-04-30 10:46:08.750 120 12280.25 21.60 55320.50 88888.00 2007-04-30 10:46:08.875 120 12280.30 21.65 55320.45 88888.00 2007-04-30 10:46:09.000 120 12280.25 21.65 55320.43 88888.00 2007-04-30 10:46:09.125 120 12280.20 21.55 55320.40 88888.00 2007-04-30 10:46:09.250 120 12280.17 21.57 55320.47 88888.00 2007-04-30 10:46:09.375 120 12280.30 21.65 55320.50 88888.00 2007-04-30 10:46:09.500 120 12280.38 21.65 55320.45 88888.00 2007-04-30 10:46:09.625 120 12280.42 21.62 55320.40 88888.00 2007-04-30 10:46:09.750 120 12280.52 21.65 55320.40 88888.00 2007-04-30 10:46:09.875 120 12280.52 21.73 55320.43 88888.00 2007-04-30 10:46:10.000 120 12280.52 21.75 55320.43 88888.00 2007-04-30 10:46:10.125 120 12280.52 21.68 55320.40 88888.00 2007-04-30 10:46:10.250 120 12280.58 21.80 55320.40 88888.00 2007-04-30 10:46:10.375 120 12280.77 21.95 55320.40 88888.00 2007-04-30 10:46:10.500 120 12280.75 21.90 55320.38 88888.00 2007-04-30 10:46:10.625 120 12280.67 21.93 55320.32 88888.00 2007-04-30 10:46:10.750 120 12280.75 22.00 55320.35 88888.00 2007-04-30 10:46:10.875 120 12280.80 22.10 55320.40 88888.00 2007-04-30 10:46:11.000 120 12280.80 22.07 55320.35 88888.00 2007-04-30 10:46:11.125 120 12280.80 22.10 55320.32 88888.00 2007-04-30 10:46:11.250 120 12280.85 22.25 55320.38 88888.00 2007-04-30 10:46:11.375 120 12280.92 22.30 55320.32 88888.00 2007-04-30 10:46:11.500 120 12281.02 22.45 55320.38 88888.00 2007-04-30 10:46:11.625 120 12280.98 22.43 55320.38 88888.00 2007-04-30 10:46:11.750 120 12280.85 22.40 55320.30 88888.00 2007-04-30 10:46:11.875 120 12280.92 22.48 55320.35 88888.00 2007-04-30 10:46:12.000 120 12280.92 22.55 55320.35 88888.00 2007-04-30 10:46:12.125 120 12280.85 22.55 55320.35 88888.00 2007-04-30 10:46:12.250 120 12280.85 22.57 55320.32 88888.00 2007-04-30 10:46:12.375 120 12280.83 22.62 55320.32 88888.00 2007-04-30 10:46:12.500 120 12280.85 22.68 55320.32 88888.00 2007-04-30 10:46:12.625 120 12280.88 22.65 55320.35 88888.00 2007-04-30 10:46:12.750 120 12280.88 22.70 55320.38 88888.00 2007-04-30 10:46:12.875 120 12280.90 22.77 55320.38 88888.00 2007-04-30 10:46:13.000 120 12280.83 22.73 55320.32 88888.00 2007-04-30 10:46:13.125 120 12280.80 22.68 55320.30 88888.00 2007-04-30 10:46:13.250 120 12280.88 22.70 55320.35 88888.00 2007-04-30 10:46:13.375 120 12280.90 22.70 55320.30 88888.00 2007-04-30 10:46:13.500 120 12280.88 22.70 55320.32 88888.00 2007-04-30 10:46:13.625 120 12280.83 22.65 55320.28 88888.00 2007-04-30 10:46:13.750 120 12280.90 22.62 55320.25 88888.00 2007-04-30 10:46:13.875 120 12280.92 22.68 55320.28 88888.00 2007-04-30 10:46:14.000 120 12280.90 22.62 55320.28 88888.00 2007-04-30 10:46:14.125 120 12280.90 22.65 55320.28 88888.00 2007-04-30 10:46:14.250 120 12280.92 22.62 55320.28 88888.00 2007-04-30 10:46:14.375 120 12280.98 22.65 55320.28 88888.00 2007-04-30 10:46:14.500 120 12280.98 22.68 55320.25 88888.00 2007-04-30 10:46:14.625 120 12281.05 22.73 55320.28 88888.00 2007-04-30 10:46:14.750 120 12281.12 22.73 55320.28 88888.00 2007-04-30 10:46:14.875 120 12281.20 22.75 55320.28 88888.00 2007-04-30 10:46:15.000 120 12281.17 22.75 55320.28 88888.00 2007-04-30 10:46:15.125 120 12281.17 22.73 55320.28 88888.00 2007-04-30 10:46:15.250 120 12281.17 22.73 55320.28 88888.00 2007-04-30 10:46:15.375 120 12281.20 22.77 55320.28 88888.00 2007-04-30 10:46:15.500 120 12281.20 22.73 55320.25 88888.00 2007-04-30 10:46:15.625 120 12281.23 22.70 55320.22 88888.00 2007-04-30 10:46:15.750 120 12281.23 22.70 55320.22 88888.00 2007-04-30 10:46:15.875 120 12281.27 22.80 55320.25 88888.00 2007-04-30 10:46:16.000 120 12281.27 22.82 55320.22 88888.00 2007-04-30 10:46:16.125 120 12281.23 22.77 55320.20 88888.00 2007-04-30 10:46:16.250 120 12281.25 22.80 55320.22 88888.00 2007-04-30 10:46:16.375 120 12281.33 22.88 55320.25 88888.00 2007-04-30 10:46:16.500 120 12281.35 22.88 55320.25 88888.00 2007-04-30 10:46:16.625 120 12281.33 22.90 55320.22 88888.00 2007-04-30 10:46:16.750 120 12281.38 22.95 55320.25 88888.00 2007-04-30 10:46:16.875 120 12281.40 22.88 55320.25 88888.00 2007-04-30 10:46:17.000 120 12281.33 22.82 55320.25 88888.00 2007-04-30 10:46:17.125 120 12281.33 22.93 55320.22 88888.00 2007-04-30 10:46:17.250 120 12281.40 22.93 55320.25 88888.00 2007-04-30 10:46:17.375 120 12281.35 22.95 55320.25 88888.00 2007-04-30 10:46:17.500 120 12281.30 22.98 55320.28 88888.00 2007-04-30 10:46:17.625 120 12281.33 22.95 55320.25 88888.00 2007-04-30 10:46:17.750 120 12281.35 22.95 55320.28 88888.00 2007-04-30 10:46:17.875 120 12281.30 22.95 55320.28 88888.00 2007-04-30 10:46:18.000 120 12281.33 22.98 55320.28 88888.00 2007-04-30 10:46:18.125 120 12281.33 23.00 55320.30 88888.00 2007-04-30 10:46:18.250 120 12281.27 23.00 55320.35 88888.00 2007-04-30 10:46:18.375 120 12281.27 23.00 55320.38 88888.00 2007-04-30 10:46:18.500 120 12281.27 23.02 55320.38 88888.00 2007-04-30 10:46:18.625 120 12281.25 22.98 55320.40 88888.00 2007-04-30 10:46:18.750 120 12281.25 22.98 55320.40 88888.00 2007-04-30 10:46:18.875 120 12281.23 22.93 55320.38 88888.00 2007-04-30 10:46:19.000 120 12281.20 22.85 55320.38 88888.00 2007-04-30 10:46:19.125 120 12281.17 22.80 55320.35 88888.00 2007-04-30 10:46:19.250 120 12281.17 22.73 55320.38 88888.00 2007-04-30 10:46:19.375 120 12281.15 22.75 55320.40 88888.00 2007-04-30 10:46:19.500 120 12281.08 22.75 55320.40 88888.00 2007-04-30 10:46:19.625 120 12281.10 22.70 55320.50 88888.00 2007-04-30 10:46:19.750 120 12281.15 22.65 55320.53 88888.00 2007-04-30 10:46:19.875 120 12281.12 22.65 55320.53 88888.00 2007-04-30 10:46:20.000 120 12281.10 22.62 55320.50 88888.00 2007-04-30 10:46:20.125 120 12281.10 22.57 55320.53 88888.00 2007-04-30 10:46:20.250 120 12281.15 22.50 55320.55 88888.00 2007-04-30 10:46:20.375 120 12281.20 22.52 55320.57 88888.00 2007-04-30 10:46:20.500 120 12281.12 22.50 55320.57 88888.00 2007-04-30 10:46:20.625 120 12281.10 22.40 55320.55 88888.00 2007-04-30 10:46:20.750 120 12281.15 22.40 55320.60 88888.00 2007-04-30 10:46:20.875 120 12281.20 22.43 55320.62 88888.00 2007-04-30 10:46:21.000 120 12281.23 22.40 55320.65 88888.00 2007-04-30 10:46:21.125 120 12281.23 22.35 55320.65 88888.00 2007-04-30 10:46:21.250 120 12281.23 22.27 55320.62 88888.00 2007-04-30 10:46:21.375 120 12281.27 22.27 55320.65 88888.00 2007-04-30 10:46:21.500 120 12281.33 22.30 55320.70 88888.00 2007-04-30 10:46:21.625 120 12281.40 22.30 55320.68 88888.00 2007-04-30 10:46:21.750 120 12281.30 22.23 55320.68 88888.00 2007-04-30 10:46:21.875 120 12281.33 22.15 55320.65 88888.00 2007-04-30 10:46:22.000 120 12281.40 22.10 55320.62 88888.00 2007-04-30 10:46:22.125 120 12281.45 22.07 55320.65 88888.00 2007-04-30 10:46:22.250 120 12281.48 22.12 55320.70 88888.00 2007-04-30 10:46:22.375 120 12281.55 22.12 55320.70 88888.00 2007-04-30 10:46:22.500 120 12281.48 22.07 55320.68 88888.00 2007-04-30 10:46:22.625 120 12281.52 22.05 55320.68 88888.00 2007-04-30 10:46:22.750 120 12281.65 22.12 55320.68 88888.00 2007-04-30 10:46:22.875 120 12281.67 22.12 55320.70 88888.00 2007-04-30 10:46:23.000 120 12281.62 22.12 55320.70 88888.00 2007-04-30 10:46:23.125 120 12281.65 22.18 55320.70 88888.00 2007-04-30 10:46:23.250 120 12281.67 22.15 55320.70 88888.00 2007-04-30 10:46:23.375 120 12281.70 22.15 55320.68 88888.00 2007-04-30 10:46:23.500 120 12281.70 22.12 55320.65 88888.00 2007-04-30 10:46:23.625 120 12281.70 22.18 55320.62 88888.00 2007-04-30 10:46:23.750 120 12281.73 22.23 55320.60 88888.00 2007-04-30 10:46:23.875 120 12281.80 22.27 55320.62 88888.00 2007-04-30 10:46:24.000 120 12281.83 22.23 55320.60 88888.00 2007-04-30 10:46:24.125 120 12281.88 22.23 55320.65 88888.00 2007-04-30 10:46:24.250 120 12281.92 22.35 55320.68 88888.00 2007-04-30 10:46:24.375 120 12281.95 22.43 55320.65 88888.00 2007-04-30 10:46:24.500 120 12281.95 22.43 55320.62 88888.00 2007-04-30 10:46:24.625 120 12281.95 22.45 55320.60 88888.00 2007-04-30 10:46:24.750 120 12282.00 22.50 55320.60 88888.00 2007-04-30 10:46:24.875 120 12282.00 22.52 55320.60 88888.00 2007-04-30 10:46:25.000 120 12282.00 22.57 55320.57 88888.00 2007-04-30 10:46:25.125 120 12281.95 22.62 55320.60 88888.00 2007-04-30 10:46:25.250 120 12281.90 22.65 55320.57 88888.00 2007-04-30 10:46:25.375 120 12281.98 22.73 55320.60 88888.00 2007-04-30 10:46:25.500 120 12282.05 22.85 55320.60 88888.00 2007-04-30 10:46:25.625 120 12281.98 22.88 55320.62 88888.00 2007-04-30 10:46:25.750 120 12281.92 22.90 55320.57 88888.00 2007-04-30 10:46:25.875 120 12281.85 23.02 55320.60 88888.00 2007-04-30 10:46:26.000 120 12281.85 23.18 55320.62 88888.00 2007-04-30 10:46:26.125 120 12281.83 23.15 55320.60 88888.00 2007-04-30 10:46:26.250 120 12281.67 23.07 55320.60 88888.00 2007-04-30 10:46:26.375 120 12281.67 23.10 55320.60 88888.00 2007-04-30 10:46:26.500 120 12281.70 23.20 55320.65 88888.00 2007-04-30 10:46:26.625 120 12281.65 23.23 55320.62 88888.00 2007-04-30 10:46:26.750 120 12281.50 23.15 55320.65 88888.00 2007-04-30 10:46:26.875 120 12281.50 23.15 55320.65 88888.00 2007-04-30 10:46:27.000 120 12281.35 23.15 55320.62 88888.00 2007-04-30 10:46:27.125 120 12281.17 23.12 55320.65 88888.00 2007-04-30 10:46:27.250 120 12281.10 23.12 55320.68 88888.00 2007-04-30 10:46:27.375 120 12281.05 23.10 55320.72 88888.00 2007-04-30 10:46:27.500 120 12280.98 23.07 55320.72 88888.00 2007-04-30 10:46:27.625 120 12280.92 23.10 55320.78 88888.00 2007-04-30 10:46:27.750 120 12280.83 23.05 55320.75 88888.00 2007-04-30 10:46:27.875 120 12280.83 23.02 55320.78 88888.00 2007-04-30 10:46:28.000 120 12280.73 22.93 55320.80 88888.00 2007-04-30 10:46:28.125 120 12280.50 22.80 55320.78 88888.00 2007-04-30 10:46:28.250 120 12280.38 22.70 55320.80 88888.00 2007-04-30 10:46:28.375 120 12280.40 22.68 55320.82 88888.00 2007-04-30 10:46:28.500 120 12280.38 22.73 55320.88 88888.00 2007-04-30 10:46:28.625 120 12280.23 22.70 55320.88 88888.00 2007-04-30 10:46:28.750 120 12280.02 22.55 55320.88 88888.00 2007-04-30 10:46:28.875 120 12280.00 22.48 55320.90 88888.00 2007-04-30 10:46:29.000 120 12280.05 22.43 55320.93 88888.00 2007-04-30 10:46:29.125 120 12280.05 22.35 55320.97 88888.00 2007-04-30 10:46:29.250 120 12279.98 22.25 55320.95 88888.00 2007-04-30 10:46:29.375 120 12279.95 22.23 55320.97 88888.00 2007-04-30 10:46:29.500 120 12279.92 22.18 55321.03 88888.00 2007-04-30 10:46:29.625 120 12279.90 22.15 55321.03 88888.00 2007-04-30 10:46:29.750 120 12279.83 22.05 55321.05 88888.00 2007-04-30 10:46:29.875 120 12279.70 21.98 55321.05 88888.00 2007-04-30 10:46:30.000 120 12279.73 21.90 55321.07 88888.00 2007-04-30 10:46:30.125 120 12279.77 21.88 55321.10 88888.00 2007-04-30 10:46:30.250 120 12279.73 21.82 55321.12 88888.00 2007-04-30 10:46:30.375 120 12279.65 21.80 55321.12 88888.00 2007-04-30 10:46:30.500 120 12279.70 21.77 55321.15 88888.00 2007-04-30 10:46:30.625 120 12279.70 21.70 55321.15 88888.00 2007-04-30 10:46:30.750 120 12279.65 21.70 55321.18 88888.00 2007-04-30 10:46:30.875 120 12279.58 21.73 55321.18 88888.00 2007-04-30 10:46:31.000 120 12279.62 21.68 55321.20 88888.00 2007-04-30 10:46:31.125 120 12279.65 21.62 55321.18 88888.00 2007-04-30 10:46:31.250 120 12279.67 21.62 55321.18 88888.00 2007-04-30 10:46:31.375 120 12279.70 21.62 55321.22 88888.00 2007-04-30 10:46:31.500 120 12279.73 21.57 55321.18 88888.00 2007-04-30 10:46:31.625 120 12279.80 21.60 55321.18 88888.00 2007-04-30 10:46:31.750 120 12279.83 21.57 55321.20 88888.00 2007-04-30 10:46:31.875 120 12279.90 21.60 55321.18 88888.00 2007-04-30 10:46:32.000 120 12279.92 21.62 55321.18 88888.00 2007-04-30 10:46:32.125 120 12279.98 21.65 55321.20 88888.00 2007-04-30 10:46:32.250 120 12280.00 21.70 55321.20 88888.00 2007-04-30 10:46:32.375 120 12280.02 21.73 55321.20 88888.00 2007-04-30 10:46:32.500 120 12280.02 21.77 55321.20 88888.00 2007-04-30 10:46:32.625 120 12280.05 21.82 55321.20 88888.00 2007-04-30 10:46:32.750 120 12280.02 21.85 55321.20 88888.00 2007-04-30 10:46:32.875 120 12279.98 21.85 55321.20 88888.00 2007-04-30 10:46:33.000 120 12279.98 21.90 55321.15 88888.00 2007-04-30 10:46:33.125 120 12280.05 21.93 55321.15 88888.00 2007-04-30 10:46:33.250 120 12280.10 22.05 55321.18 88888.00 2007-04-30 10:46:33.375 120 12280.20 22.15 55321.20 88888.00 2007-04-30 10:46:33.500 120 12280.23 22.18 55321.20 88888.00 2007-04-30 10:46:33.625 120 12280.27 22.18 55321.12 88888.00 2007-04-30 10:46:33.750 120 12280.30 22.15 55321.12 88888.00 2007-04-30 10:46:33.875 120 12280.35 22.23 55321.10 88888.00 2007-04-30 10:46:34.000 120 12280.38 22.32 55321.12 88888.00 2007-04-30 10:46:34.125 120 12280.33 22.30 55321.07 88888.00 2007-04-30 10:46:34.250 120 12280.25 22.25 55321.07 88888.00 2007-04-30 10:46:34.375 120 12280.30 22.27 55321.07 88888.00 2007-04-30 10:46:34.500 120 12280.33 22.32 55321.10 88888.00 2007-04-30 10:46:34.625 120 12280.40 22.40 55321.12 88888.00 2007-04-30 10:46:34.750 120 12280.40 22.48 55321.15 88888.00 2007-04-30 10:46:34.875 120 12280.30 22.43 55321.12 88888.00 2007-04-30 10:46:35.000 120 12280.25 22.35 55321.10 88888.00 2007-04-30 10:46:35.125 120 12280.33 22.35 55321.12 88888.00 2007-04-30 10:46:35.250 120 12280.27 22.35 55321.15 88888.00 2007-04-30 10:46:35.375 120 12280.17 22.32 55321.10 88888.00 2007-04-30 10:46:35.500 120 12280.12 22.27 55321.10 88888.00 2007-04-30 10:46:35.625 120 12280.15 22.27 55321.12 88888.00 2007-04-30 10:46:35.750 120 12280.15 22.23 55321.12 88888.00 2007-04-30 10:46:35.875 120 12280.20 22.18 55321.10 88888.00 2007-04-30 10:46:36.000 120 12280.20 22.18 55321.10 88888.00 2007-04-30 10:46:36.125 120 12280.12 22.15 55321.10 88888.00 2007-04-30 10:46:36.250 120 12280.08 22.12 55321.07 88888.00 2007-04-30 10:46:36.375 120 12280.17 22.10 55321.07 88888.00 2007-04-30 10:46:36.500 120 12280.20 22.02 55321.10 88888.00 2007-04-30 10:46:36.625 120 12280.17 21.90 55321.07 88888.00 2007-04-30 10:46:36.750 120 12280.15 21.77 55321.07 88888.00 2007-04-30 10:46:36.875 120 12280.17 21.73 55321.05 88888.00 2007-04-30 10:46:37.000 120 12280.15 21.73 55321.07 88888.00 2007-04-30 10:46:37.125 120 12280.15 21.73 55321.07 88888.00 2007-04-30 10:46:37.250 120 12280.33 21.70 55321.07 88888.00 2007-04-30 10:46:37.375 120 12280.40 21.65 55321.05 88888.00 2007-04-30 10:46:37.500 120 12280.38 21.57 55321.03 88888.00 2007-04-30 10:46:37.625 120 12280.35 21.52 55321.03 88888.00 2007-04-30 10:46:37.750 120 12280.30 21.45 55321.00 88888.00 2007-04-30 10:46:37.875 120 12280.33 21.43 55321.03 88888.00 2007-04-30 10:46:38.000 120 12280.38 21.40 55321.00 88888.00 2007-04-30 10:46:38.125 120 12280.38 21.38 55321.00 88888.00 2007-04-30 10:46:38.250 120 12280.38 21.30 55321.00 88888.00 2007-04-30 10:46:38.375 120 12280.38 21.25 55320.95 88888.00 2007-04-30 10:46:38.500 120 12280.38 21.30 55320.97 88888.00 2007-04-30 10:46:38.625 120 12280.45 21.32 55320.97 88888.00 2007-04-30 10:46:38.750 120 12280.45 21.30 55320.97 88888.00 2007-04-30 10:46:38.875 120 12280.45 21.27 55320.97 88888.00 2007-04-30 10:46:39.000 120 12280.52 21.30 55320.97 88888.00 2007-04-30 10:46:39.125 120 12280.60 21.32 55320.97 88888.00 2007-04-30 10:46:39.250 120 12280.55 21.27 55320.93 88888.00 2007-04-30 10:46:39.375 120 12280.50 21.25 55320.90 88888.00 2007-04-30 10:46:39.500 120 12280.50 21.27 55320.93 88888.00 2007-04-30 10:46:39.625 120 12280.52 21.38 55320.93 88888.00 2007-04-30 10:46:39.750 120 12280.60 21.40 55320.95 88888.00 2007-04-30 10:46:39.875 120 12280.65 21.43 55320.93 88888.00 2007-04-30 10:46:40.000 120 12280.62 21.40 55320.90 88888.00 2007-04-30 10:46:40.125 120 12280.58 21.48 55320.95 88888.00 2007-04-30 10:46:40.250 120 12280.52 21.52 55320.93 88888.00 2007-04-30 10:46:40.375 120 12280.48 21.55 55320.90 88888.00 2007-04-30 10:46:40.500 120 12280.48 21.57 55320.90 88888.00 2007-04-30 10:46:40.625 120 12280.38 21.57 55320.88 88888.00 2007-04-30 10:46:40.750 120 12280.42 21.60 55320.85 88888.00 2007-04-30 10:46:40.875 120 12280.48 21.60 55320.85 88888.00 2007-04-30 10:46:41.000 120 12280.50 21.60 55320.85 88888.00 2007-04-30 10:46:41.125 120 12280.40 21.60 55320.82 88888.00 2007-04-30 10:46:41.250 120 12280.35 21.62 55320.82 88888.00 2007-04-30 10:46:41.375 120 12280.42 21.70 55320.85 88888.00 2007-04-30 10:46:41.500 120 12280.45 21.73 55320.82 88888.00 2007-04-30 10:46:41.625 120 12280.38 21.73 55320.82 88888.00 2007-04-30 10:46:41.750 120 12280.35 21.68 55320.82 88888.00 2007-04-30 10:46:41.875 120 12280.30 21.73 55320.82 88888.00 2007-04-30 10:46:42.000 120 12280.23 21.70 55320.78 88888.00 2007-04-30 10:46:42.125 120 12280.12 21.70 55320.80 88888.00 2007-04-30 10:46:42.250 120 12280.08 21.68 55320.80 88888.00 2007-04-30 10:46:42.375 120 12280.17 21.70 55320.80 88888.00 2007-04-30 10:46:42.500 120 12280.20 21.73 55320.78 88888.00 2007-04-30 10:46:42.625 120 12280.25 21.77 55320.80 88888.00 2007-04-30 10:46:42.750 120 12280.30 21.75 55320.80 88888.00 2007-04-30 10:46:42.875 120 12280.33 21.77 55320.80 88888.00 2007-04-30 10:46:43.000 120 12280.30 21.77 55320.78 88888.00 2007-04-30 10:46:43.125 120 12280.25 21.73 55320.75 88888.00 2007-04-30 10:46:43.250 120 12280.30 21.77 55320.75 88888.00 2007-04-30 10:46:43.375 120 12280.42 21.80 55320.78 88888.00 2007-04-30 10:46:43.500 120 12280.38 21.80 55320.75 88888.00 2007-04-30 10:46:43.625 120 12280.27 21.77 55320.75 88888.00 2007-04-30 10:46:43.750 120 12280.30 21.80 55320.72 88888.00 2007-04-30 10:46:43.875 120 12280.33 21.75 55320.68 88888.00 2007-04-30 10:46:44.000 120 12280.33 21.73 55320.62 88888.00 2007-04-30 10:46:44.125 120 12280.38 21.75 55320.68 88888.00 2007-04-30 10:46:44.250 120 12280.42 21.77 55320.65 88888.00 2007-04-30 10:46:44.375 120 12280.50 21.82 55320.65 88888.00 2007-04-30 10:46:44.500 120 12280.55 21.88 55320.62 88888.00 2007-04-30 10:46:44.625 120 12280.70 21.88 55320.62 88888.00 2007-04-30 10:46:44.750 120 12280.77 21.95 55320.62 88888.00 2007-04-30 10:46:44.875 120 12280.77 21.95 55320.60 88888.00 2007-04-30 10:46:45.000 120 12280.77 21.95 55320.53 88888.00 2007-04-30 10:46:45.125 120 12280.83 22.02 55320.55 88888.00 2007-04-30 10:46:45.250 120 12280.85 22.12 55320.55 88888.00 2007-04-30 10:46:45.375 120 12280.80 22.10 55320.50 88888.00 2007-04-30 10:46:45.500 120 12280.88 22.12 55320.50 88888.00 2007-04-30 10:46:45.625 120 12280.98 22.20 55320.47 88888.00 2007-04-30 10:46:45.750 120 12281.05 22.23 55320.45 88888.00 2007-04-30 10:46:45.875 120 12281.12 22.25 55320.40 88888.00 2007-04-30 10:46:46.000 120 12281.20 22.35 55320.40 88888.00 2007-04-30 10:46:46.125 120 12281.20 22.40 55320.43 88888.00 2007-04-30 10:46:46.250 120 12281.15 22.38 55320.40 88888.00 2007-04-30 10:46:46.375 120 12281.17 22.40 55320.40 88888.00 2007-04-30 10:46:46.500 120 12281.20 22.45 55320.40 88888.00 2007-04-30 10:46:46.625 120 12281.17 22.48 55320.35 88888.00 2007-04-30 10:46:46.750 120 12281.20 22.50 55320.35 88888.00 2007-04-30 10:46:46.875 120 12281.20 22.52 55320.35 88888.00 2007-04-30 10:46:47.000 120 12281.25 22.52 55320.32 88888.00 2007-04-30 10:46:47.125 120 12281.30 22.52 55320.30 88888.00 2007-04-30 10:46:47.250 120 12281.30 22.57 55320.30 88888.00 2007-04-30 10:46:47.375 120 12281.30 22.55 55320.28 88888.00 2007-04-30 10:46:47.500 120 12281.23 22.55 55320.25 88888.00 2007-04-30 10:46:47.625 120 12281.23 22.57 55320.25 88888.00 2007-04-30 10:46:47.750 120 12281.23 22.52 55320.22 88888.00 2007-04-30 10:46:47.875 120 12281.23 22.55 55320.22 88888.00 2007-04-30 10:46:48.000 120 12281.25 22.60 55320.22 88888.00 2007-04-30 10:46:48.125 120 12281.27 22.65 55320.22 88888.00 2007-04-30 10:46:48.250 120 12281.25 22.60 55320.20 88888.00 2007-04-30 10:46:48.375 120 12281.27 22.57 55320.20 88888.00 2007-04-30 10:46:48.500 120 12281.27 22.55 55320.18 88888.00 2007-04-30 10:46:48.625 120 12281.30 22.57 55320.18 88888.00 2007-04-30 10:46:48.750 120 12281.40 22.60 55320.20 88888.00 2007-04-30 10:46:48.875 120 12281.42 22.57 55320.15 88888.00 2007-04-30 10:46:49.000 120 12281.50 22.55 55320.12 88888.00 2007-04-30 10:46:49.125 120 12281.55 22.52 55320.10 88888.00 2007-04-30 10:46:49.250 120 12281.55 22.52 55320.07 88888.00 2007-04-30 10:46:49.375 120 12281.52 22.48 55320.07 88888.00 2007-04-30 10:46:49.500 120 12281.45 22.45 55320.05 88888.00 2007-04-30 10:46:49.625 120 12281.52 22.48 55320.07 88888.00 2007-04-30 10:46:49.750 120 12281.58 22.48 55320.10 88888.00 2007-04-30 10:46:49.875 120 12281.62 22.45 55320.05 88888.00 2007-04-30 10:46:50.000 120 12281.67 22.43 55320.03 88888.00 2007-04-30 10:46:50.125 120 12281.70 22.48 55320.05 88888.00 2007-04-30 10:46:50.250 120 12281.70 22.43 55320.00 88888.00 2007-04-30 10:46:50.375 120 12281.80 22.45 55320.03 88888.00 2007-04-30 10:46:50.500 120 12281.85 22.43 55320.00 88888.00 2007-04-30 10:46:50.625 120 12281.88 22.38 55319.97 88888.00 2007-04-30 10:46:50.750 120 12281.92 22.38 55319.97 88888.00 2007-04-30 10:46:50.875 120 12282.00 22.45 55319.97 88888.00 2007-04-30 10:46:51.000 120 12282.02 22.43 55319.97 88888.00 2007-04-30 10:46:51.125 120 12282.10 22.38 55319.95 88888.00 2007-04-30 10:46:51.250 120 12282.10 22.40 55319.93 88888.00 2007-04-30 10:46:51.375 120 12282.17 22.43 55319.90 88888.00 2007-04-30 10:46:51.500 120 12282.20 22.43 55319.90 88888.00 2007-04-30 10:46:51.625 120 12282.20 22.43 55319.93 88888.00 2007-04-30 10:46:51.750 120 12282.17 22.43 55319.93 88888.00 2007-04-30 10:46:51.875 120 12282.17 22.43 55319.90 88888.00 2007-04-30 10:46:52.000 120 12282.20 22.48 55319.88 88888.00 2007-04-30 10:46:52.125 120 12282.25 22.50 55319.93 88888.00 2007-04-30 10:46:52.250 120 12282.20 22.50 55319.88 88888.00 2007-04-30 10:46:52.375 120 12282.23 22.52 55319.85 88888.00 2007-04-30 10:46:52.500 120 12282.23 22.50 55319.85 88888.00 2007-04-30 10:46:52.625 120 12282.23 22.45 55319.82 88888.00 2007-04-30 10:46:52.750 120 12282.20 22.43 55319.82 88888.00 2007-04-30 10:46:52.875 120 12282.27 22.45 55319.82 88888.00 2007-04-30 10:46:53.000 120 12282.35 22.50 55319.80 88888.00 2007-04-30 10:46:53.125 120 12282.35 22.43 55319.78 88888.00 2007-04-30 10:46:53.250 120 12282.42 22.45 55319.78 88888.00 2007-04-30 10:46:53.375 120 12282.45 22.45 55319.80 88888.00 2007-04-30 10:46:53.500 120 12282.38 22.45 55319.80 88888.00 2007-04-30 10:46:53.625 120 12282.40 22.45 55319.78 88888.00 2007-04-30 10:46:53.750 120 12282.42 22.50 55319.75 88888.00 2007-04-30 10:46:53.875 120 12282.42 22.52 55319.72 88888.00 2007-04-30 10:46:54.000 120 12282.42 22.48 55319.68 88888.00 2007-04-30 10:46:54.125 120 12282.48 22.50 55319.70 88888.00 2007-04-30 10:46:54.250 120 12282.55 22.55 55319.70 88888.00 2007-04-30 10:46:54.375 120 12282.67 22.60 55319.70 88888.00 2007-04-30 10:46:54.500 120 12282.67 22.62 55319.70 88888.00 2007-04-30 10:46:54.625 120 12282.70 22.70 55319.70 88888.00 2007-04-30 10:46:54.750 120 12282.58 22.75 55319.68 88888.00 2007-04-30 10:46:54.875 120 12282.58 22.77 55319.65 88888.00 2007-04-30 10:46:55.000 120 12282.58 22.80 55319.62 88888.00 2007-04-30 10:46:55.125 120 12282.65 22.80 55319.68 88888.00 2007-04-30 10:46:55.250 120 12282.60 22.85 55319.65 88888.00 2007-04-30 10:46:55.375 120 12282.65 22.90 55319.62 88888.00 2007-04-30 10:46:55.500 120 12282.60 22.98 55319.62 88888.00 2007-04-30 10:46:55.625 120 12282.65 23.05 55319.65 88888.00 2007-04-30 10:46:55.750 120 12282.67 23.02 55319.62 88888.00 2007-04-30 10:46:55.875 120 12282.62 23.02 55319.55 88888.00 2007-04-30 10:46:56.000 120 12282.60 23.05 55319.55 88888.00 2007-04-30 10:46:56.125 120 12282.65 23.12 55319.55 88888.00 2007-04-30 10:46:56.250 120 12282.60 23.23 55319.55 88888.00 2007-04-30 10:46:56.375 120 12282.60 23.32 55319.55 88888.00 2007-04-30 10:46:56.500 120 12282.60 23.40 55319.55 88888.00 2007-04-30 10:46:56.625 120 12282.52 23.43 55319.53 88888.00 2007-04-30 10:46:56.750 120 12282.50 23.45 55319.55 88888.00 2007-04-30 10:46:56.875 120 12282.50 23.52 55319.57 88888.00 2007-04-30 10:46:57.000 120 12282.55 23.60 55319.57 88888.00 2007-04-30 10:46:57.125 120 12282.55 23.62 55319.55 88888.00 2007-04-30 10:46:57.250 120 12282.52 23.73 55319.57 88888.00 2007-04-30 10:46:57.375 120 12282.62 23.80 55319.53 88888.00 2007-04-30 10:46:57.500 120 12282.65 23.88 55319.53 88888.00 2007-04-30 10:46:57.625 120 12282.67 23.93 55319.47 88888.00 2007-04-30 10:46:57.750 120 12282.62 24.00 55319.50 88888.00 2007-04-30 10:46:57.875 120 12282.48 24.05 55319.45 88888.00 2007-04-30 10:46:58.000 120 12282.38 24.10 55319.43 88888.00 2007-04-30 10:46:58.125 120 12282.45 24.18 55319.47 88888.00 2007-04-30 10:46:58.250 120 12282.40 24.20 55319.47 88888.00 2007-04-30 10:46:58.375 120 12282.35 24.20 55319.45 88888.00 2007-04-30 10:46:58.500 120 12282.25 24.25 55319.43 88888.00 2007-04-30 10:46:58.625 120 12282.25 24.32 55319.43 88888.00 2007-04-30 10:46:58.750 120 12282.20 24.43 55319.45 88888.00 2007-04-30 10:46:58.875 120 12282.15 24.50 55319.47 88888.00 2007-04-30 10:46:59.000 120 12282.08 24.50 55319.43 88888.00 2007-04-30 10:46:59.125 120 12282.00 24.52 55319.47 88888.00 2007-04-30 10:46:59.250 120 12281.95 24.57 55319.47 88888.00 2007-04-30 10:46:59.375 120 12281.95 24.57 55319.45 88888.00 2007-04-30 10:46:59.500 120 12281.90 24.52 55319.50 88888.00 2007-04-30 10:46:59.625 120 12281.80 24.60 55319.53 88888.00 2007-04-30 10:46:59.750 120 12281.73 24.62 55319.53 88888.00 2007-04-30 10:46:59.875 120 12281.67 24.62 55319.57 88888.00 2007-04-30 10:47:00.000 120 12281.60 24.57 55319.55 88888.00 2007-04-30 10:47:00.125 120 12281.42 24.50 55319.55 88888.00 2007-04-30 10:47:00.250 120 12281.33 24.43 55319.55 88888.00 2007-04-30 10:47:00.375 120 12281.20 24.35 55319.57 88888.00 2007-04-30 10:47:00.500 120 12281.23 24.35 55319.60 88888.00 2007-04-30 10:47:00.625 120 12281.23 24.35 55319.65 88888.00 2007-04-30 10:47:00.750 120 12281.17 24.25 55319.62 88888.00 2007-04-30 10:47:00.875 120 12281.05 24.18 55319.65 88888.00 2007-04-30 10:47:01.000 120 12280.98 24.15 55319.65 88888.00 2007-04-30 10:47:01.125 120 12280.90 24.10 55319.68 88888.00 2007-04-30 10:47:01.250 120 12280.85 24.10 55319.68 88888.00 2007-04-30 10:47:01.375 120 12280.88 24.10 55319.70 88888.00 2007-04-30 10:47:01.500 120 12280.90 24.10 55319.75 88888.00 2007-04-30 10:47:01.625 120 12280.90 24.07 55319.80 88888.00 2007-04-30 10:47:01.750 120 12280.90 24.05 55319.80 88888.00 2007-04-30 10:47:01.875 120 12280.80 24.02 55319.75 88888.00 2007-04-30 10:47:02.000 120 12280.65 23.90 55319.70 88888.00 2007-04-30 10:47:02.125 120 12280.60 23.85 55319.72 88888.00 2007-04-30 10:47:02.250 120 12280.62 23.80 55319.78 88888.00 2007-04-30 10:47:02.375 120 12280.67 23.80 55319.75 88888.00 2007-04-30 10:47:02.500 120 12280.65 23.82 55319.80 88888.00 2007-04-30 10:47:02.625 120 12280.62 23.80 55319.78 88888.00 2007-04-30 10:47:02.750 120 12280.67 23.82 55319.82 88888.00 2007-04-30 10:47:02.875 120 12280.62 23.85 55319.80 88888.00 2007-04-30 10:47:03.000 120 12280.58 23.85 55319.82 88888.00 2007-04-30 10:47:03.125 120 12280.67 23.88 55319.85 88888.00 2007-04-30 10:47:03.250 120 12280.75 23.90 55319.85 88888.00 2007-04-30 10:47:03.375 120 12280.75 23.93 55319.85 88888.00 2007-04-30 10:47:03.500 120 12280.75 23.88 55319.82 88888.00 2007-04-30 10:47:03.625 120 12280.83 23.88 55319.82 88888.00 2007-04-30 10:47:03.750 120 12280.80 23.90 55319.88 88888.00 2007-04-30 10:47:03.875 120 12280.80 23.90 55319.85 88888.00 2007-04-30 10:47:04.000 120 12280.85 23.90 55319.82 88888.00 2007-04-30 10:47:04.125 120 12280.90 23.90 55319.88 88888.00 2007-04-30 10:47:04.250 120 12280.92 23.90 55319.93 88888.00 2007-04-30 10:47:04.375 120 12280.95 23.95 55319.95 88888.00 2007-04-30 10:47:04.500 120 12281.02 23.95 55319.90 88888.00 2007-04-30 10:47:04.625 120 12281.15 23.95 55319.90 88888.00 2007-04-30 10:47:04.750 120 12281.17 24.02 55319.90 88888.00 2007-04-30 10:47:04.875 120 12281.20 24.02 55319.90 88888.00 2007-04-30 10:47:05.000 120 12281.20 24.00 55319.90 88888.00 2007-04-30 10:47:05.125 120 12281.23 24.05 55319.93 88888.00 2007-04-30 10:47:05.250 120 12281.25 24.05 55319.90 88888.00 2007-04-30 10:47:05.375 120 12281.35 24.07 55319.88 88888.00 2007-04-30 10:47:05.500 120 12281.33 24.05 55319.90 88888.00 2007-04-30 10:47:05.625 120 12281.35 24.05 55319.93 88888.00 2007-04-30 10:47:05.750 120 12281.45 24.05 55319.93 88888.00 2007-04-30 10:47:05.875 120 12281.55 24.07 55319.93 88888.00 2007-04-30 10:47:06.000 120 12281.65 24.10 55319.95 88888.00 2007-04-30 10:47:06.125 120 12281.58 24.07 55319.95 88888.00 2007-04-30 10:47:06.250 120 12281.55 24.00 55319.93 88888.00 2007-04-30 10:47:06.375 120 12281.62 24.05 55319.93 88888.00 2007-04-30 10:47:06.500 120 12281.75 24.07 55319.95 88888.00 2007-04-30 10:47:06.625 120 12281.73 24.00 55319.93 88888.00 2007-04-30 10:47:06.750 120 12281.70 23.98 55319.90 88888.00 2007-04-30 10:47:06.875 120 12281.75 23.95 55319.93 88888.00 2007-04-30 10:47:07.000 120 12281.83 24.00 55319.95 88888.00 2007-04-30 10:47:07.125 120 12281.88 24.00 55319.95 88888.00 2007-04-30 10:47:07.250 120 12281.95 24.00 55319.93 88888.00 2007-04-30 10:47:07.375 120 12282.15 24.05 55319.93 88888.00 2007-04-30 10:47:07.500 120 12282.23 24.02 55319.93 88888.00 2007-04-30 10:47:07.625 120 12282.25 24.02 55319.95 88888.00 2007-04-30 10:47:07.750 120 12282.20 24.00 55319.93 88888.00 2007-04-30 10:47:07.875 120 12282.20 24.02 55319.93 88888.00 2007-04-30 10:47:08.000 120 12282.25 24.05 55319.93 88888.00 2007-04-30 10:47:08.125 120 12282.23 24.02 55319.93 88888.00 2007-04-30 10:47:08.250 120 12282.25 24.05 55319.95 88888.00 2007-04-30 10:47:08.375 120 12282.30 24.05 55319.95 88888.00 2007-04-30 10:47:08.500 120 12282.30 24.02 55319.90 88888.00 2007-04-30 10:47:08.625 120 12282.23 23.98 55319.90 88888.00 2007-04-30 10:47:08.750 120 12282.35 24.00 55319.93 88888.00 2007-04-30 10:47:08.875 120 12282.42 24.05 55319.95 88888.00 2007-04-30 10:47:09.000 120 12282.42 24.12 55319.95 88888.00 2007-04-30 10:47:09.125 120 12282.38 24.10 55319.93 88888.00 2007-04-30 10:47:09.250 120 12282.40 24.10 55319.97 88888.00 2007-04-30 10:47:09.375 120 12282.45 24.07 55319.97 88888.00 2007-04-30 10:47:09.500 120 12282.42 24.05 55319.95 88888.00 2007-04-30 10:47:09.625 120 12282.45 24.07 55319.93 88888.00 2007-04-30 10:47:09.750 120 12282.52 24.07 55319.93 88888.00 2007-04-30 10:47:09.875 120 12282.48 24.07 55319.93 88888.00 2007-04-30 10:47:10.000 120 12282.45 24.02 55319.90 88888.00 2007-04-30 10:47:10.125 120 12282.50 24.05 55319.88 88888.00 2007-04-30 10:47:10.250 120 12282.58 24.00 55319.93 88888.00 2007-04-30 10:47:10.375 120 12282.60 23.98 55319.93 88888.00 2007-04-30 10:47:10.500 120 12282.58 24.02 55319.93 88888.00 2007-04-30 10:47:10.625 120 12282.62 24.10 55319.95 88888.00 2007-04-30 10:47:10.750 120 12282.73 24.10 55319.95 88888.00 2007-04-30 10:47:10.875 120 12282.80 24.07 55319.90 88888.00 2007-04-30 10:47:11.000 120 12282.75 24.00 55319.85 88888.00 2007-04-30 10:47:11.125 120 12282.73 24.07 55319.90 88888.00 2007-04-30 10:47:11.250 120 12282.80 24.12 55319.90 88888.00 2007-04-30 10:47:11.375 120 12282.88 24.10 55319.88 88888.00 2007-04-30 10:47:11.500 120 12282.90 24.12 55319.88 88888.00 2007-04-30 10:47:11.625 120 12283.00 24.18 55319.90 88888.00 2007-04-30 10:47:11.750 120 12283.02 24.15 55319.90 88888.00 2007-04-30 10:47:11.875 120 12282.98 24.12 55319.88 88888.00 2007-04-30 10:47:12.000 120 12282.92 24.12 55319.85 88888.00 2007-04-30 10:47:12.125 120 12282.98 24.23 55319.90 88888.00 2007-04-30 10:47:12.250 120 12282.98 24.23 55319.90 88888.00 2007-04-30 10:47:12.375 120 12282.98 24.27 55319.93 88888.00 2007-04-30 10:47:12.500 120 12282.92 24.27 55319.90 88888.00 2007-04-30 10:47:12.625 120 12282.85 24.32 55319.88 88888.00 2007-04-30 10:47:12.750 120 12282.90 24.38 55319.90 88888.00 2007-04-30 10:47:12.875 120 12282.88 24.40 55319.88 88888.00 2007-04-30 10:47:13.000 120 12282.88 24.40 55319.88 88888.00 2007-04-30 10:47:13.125 120 12282.92 24.45 55319.88 88888.00 2007-04-30 10:47:13.250 120 12282.90 24.50 55319.90 88888.00 2007-04-30 10:47:13.375 120 12282.85 24.50 55319.93 88888.00 2007-04-30 10:47:13.500 120 12282.77 24.52 55319.93 88888.00 2007-04-30 10:47:13.625 120 12282.73 24.57 55319.95 88888.00 2007-04-30 10:47:13.750 120 12282.73 24.62 55319.97 88888.00 2007-04-30 10:47:13.875 120 12282.67 24.48 55319.97 88888.00 2007-04-30 10:47:14.000 120 12282.60 24.52 55319.97 88888.00 2007-04-30 10:47:14.125 120 12282.50 24.55 55320.03 88888.00 2007-04-30 10:47:14.250 120 12282.40 24.48 55320.03 88888.00 2007-04-30 10:47:14.375 120 12282.38 24.45 55320.03 88888.00 2007-04-30 10:47:14.500 120 12282.42 24.43 55320.05 88888.00 2007-04-30 10:47:14.625 120 12282.38 24.45 55320.03 88888.00 2007-04-30 10:47:14.750 120 12282.30 24.43 55320.00 88888.00 2007-04-30 10:47:14.875 120 12282.20 24.38 55320.05 88888.00 2007-04-30 10:47:15.000 120 12282.15 24.30 55320.03 88888.00 2007-04-30 10:47:15.125 120 12282.10 24.27 55320.05 88888.00 2007-04-30 10:47:15.250 120 12282.08 24.27 55320.10 88888.00 2007-04-30 10:47:15.375 120 12282.08 24.30 55320.12 88888.00 2007-04-30 10:47:15.500 120 12282.02 24.30 55320.18 88888.00 2007-04-30 10:47:15.625 120 12281.95 24.20 55320.15 88888.00 2007-04-30 10:47:15.750 120 12281.85 24.20 55320.18 88888.00 2007-04-30 10:47:15.875 120 12281.85 24.20 55320.20 88888.00 2007-04-30 10:47:16.000 120 12281.83 24.18 55320.22 88888.00 2007-04-30 10:47:16.125 120 12281.83 24.15 55320.25 88888.00 2007-04-30 10:47:16.250 120 12281.80 24.10 55320.25 88888.00 2007-04-30 10:47:16.375 120 12281.80 24.10 55320.22 88888.00 2007-04-30 10:47:16.500 120 12281.80 24.10 55320.25 88888.00 2007-04-30 10:47:16.625 120 12281.83 24.12 55320.30 88888.00 2007-04-30 10:47:16.750 120 12281.75 24.10 55320.32 88888.00 2007-04-30 10:47:16.875 120 12281.73 24.02 55320.30 88888.00 2007-04-30 10:47:17.000 120 12281.75 24.00 55320.30 88888.00 2007-04-30 10:47:17.125 120 12281.77 24.02 55320.38 88888.00 2007-04-30 10:47:17.250 120 12281.73 23.98 55320.35 88888.00 2007-04-30 10:47:17.375 120 12281.77 23.95 55320.35 88888.00 2007-04-30 10:47:17.500 120 12281.83 24.00 55320.35 88888.00 2007-04-30 10:47:17.625 120 12281.77 23.95 55320.32 88888.00 2007-04-30 10:47:17.750 120 12281.80 23.93 55320.32 88888.00 2007-04-30 10:47:17.875 120 12281.88 23.93 55320.30 88888.00 2007-04-30 10:47:18.000 120 12281.98 23.93 55320.30 88888.00 2007-04-30 10:47:18.125 120 12282.08 23.98 55320.35 88888.00 2007-04-30 10:47:18.250 120 12282.02 24.00 55320.35 88888.00 2007-04-30 10:47:18.375 120 12282.08 24.00 55320.32 88888.00 2007-04-30 10:47:18.500 120 12282.15 23.95 55320.30 88888.00 2007-04-30 10:47:18.625 120 12282.17 24.00 55320.28 88888.00 2007-04-30 10:47:18.750 120 12282.23 24.00 55320.30 88888.00 2007-04-30 10:47:18.875 120 12282.33 24.05 55320.30 88888.00 2007-04-30 10:47:19.000 120 12282.38 24.05 55320.28 88888.00 2007-04-30 10:47:19.125 120 12282.45 24.07 55320.22 88888.00 2007-04-30 10:47:19.250 120 12282.42 24.12 55320.25 88888.00 2007-04-30 10:47:19.375 120 12282.50 24.15 55320.22 88888.00 2007-04-30 10:47:19.500 120 12282.60 24.23 55320.22 88888.00 2007-04-30 10:47:19.625 120 12282.70 24.30 55320.22 88888.00 2007-04-30 10:47:19.750 120 12282.73 24.32 55320.20 88888.00 2007-04-30 10:47:19.875 120 12282.73 24.40 55320.20 88888.00 2007-04-30 10:47:20.000 120 12282.77 24.45 55320.15 88888.00 2007-04-30 10:47:20.125 120 12282.92 24.52 55320.15 88888.00 2007-04-30 10:47:20.250 120 12282.98 24.62 55320.15 88888.00 2007-04-30 10:47:20.375 120 12282.95 24.68 55320.10 88888.00 2007-04-30 10:47:20.500 120 12282.88 24.70 55320.12 88888.00 2007-04-30 10:47:20.625 120 12282.90 24.75 55320.10 88888.00 2007-04-30 10:47:20.750 120 12282.95 24.82 55320.12 88888.00 2007-04-30 10:47:20.875 120 12283.02 24.85 55320.12 88888.00 2007-04-30 10:47:21.000 120 12282.92 24.93 55320.10 88888.00 2007-04-30 10:47:21.125 120 12282.90 24.98 55320.12 88888.00 2007-04-30 10:47:21.250 120 12282.83 24.98 55320.07 88888.00 2007-04-30 10:47:21.375 120 12282.83 24.95 55320.05 88888.00 2007-04-30 10:47:21.500 120 12282.85 25.00 55320.07 88888.00 2007-04-30 10:47:21.625 120 12282.85 25.00 55320.07 88888.00 2007-04-30 10:47:21.750 120 12282.90 25.05 55320.05 88888.00 2007-04-30 10:47:21.875 120 12282.88 25.07 55320.00 88888.00 2007-04-30 10:47:22.000 120 12282.90 25.12 55320.03 88888.00 2007-04-30 10:47:22.125 120 12282.88 25.10 55320.05 88888.00 2007-04-30 10:47:22.250 120 12282.92 25.10 55320.05 88888.00 2007-04-30 10:47:22.375 120 12282.98 25.15 55320.07 88888.00 2007-04-30 10:47:22.500 120 12282.92 25.18 55320.07 88888.00 2007-04-30 10:47:22.625 120 12282.83 25.23 55320.05 88888.00 2007-04-30 10:47:22.750 120 12282.80 25.20 55320.05 88888.00 2007-04-30 10:47:22.875 120 12282.80 25.18 55320.05 88888.00 2007-04-30 10:47:23.000 120 12282.85 25.18 55320.10 88888.00 2007-04-30 10:47:23.125 120 12282.80 25.10 55320.10 88888.00 2007-04-30 10:47:23.250 120 12282.73 25.10 55320.10 88888.00 2007-04-30 10:47:23.375 120 12282.77 25.15 55320.07 88888.00 2007-04-30 10:47:23.500 120 12282.73 25.15 55320.05 88888.00 2007-04-30 10:47:23.625 120 12282.67 25.15 55320.07 88888.00 2007-04-30 10:47:23.750 120 12282.65 25.15 55320.07 88888.00 2007-04-30 10:47:23.875 120 12282.67 25.10 55320.05 88888.00 2007-04-30 10:47:24.000 120 12282.70 25.15 55320.07 88888.00 2007-04-30 10:47:24.125 120 12282.73 25.15 55320.07 88888.00 2007-04-30 10:47:24.250 120 12282.70 25.15 55320.05 88888.00 2007-04-30 10:47:24.375 120 12282.73 25.10 55320.07 88888.00 2007-04-30 10:47:24.500 120 12282.70 25.05 55320.05 88888.00 2007-04-30 10:47:24.625 120 12282.77 25.10 55320.07 88888.00 2007-04-30 10:47:24.750 120 12282.77 25.15 55320.07 88888.00 2007-04-30 10:47:24.875 120 12282.83 25.10 55320.03 88888.00 2007-04-30 10:47:25.000 120 12282.83 25.10 55320.03 88888.00 2007-04-30 10:47:25.125 120 12282.77 25.10 55320.03 88888.00 2007-04-30 10:47:25.250 120 12282.85 25.10 55320.03 88888.00 2007-04-30 10:47:25.375 120 12282.92 25.18 55320.05 88888.00 2007-04-30 10:47:25.500 120 12282.88 25.23 55320.05 88888.00 2007-04-30 10:47:25.625 120 12282.80 25.20 55320.03 88888.00 2007-04-30 10:47:25.750 120 12282.77 25.25 55320.03 88888.00 2007-04-30 10:47:25.875 120 12282.80 25.27 55320.05 88888.00 2007-04-30 10:47:26.000 120 12282.77 25.27 55320.03 88888.00 2007-04-30 10:47:26.125 120 12282.80 25.35 55320.05 88888.00 2007-04-30 10:47:26.250 120 12282.92 25.45 55320.07 88888.00 2007-04-30 10:47:26.375 120 12283.00 25.50 55320.07 88888.00 2007-04-30 10:47:26.500 120 12283.00 25.48 55320.05 88888.00 2007-04-30 10:47:26.625 120 12283.02 25.43 55320.03 88888.00 2007-04-30 10:47:26.750 120 12283.20 25.45 55320.03 88888.00 2007-04-30 10:47:26.875 120 12283.23 25.52 55320.03 88888.00 2007-04-30 10:47:27.000 120 12283.15 25.60 55320.03 88888.00 2007-04-30 10:47:27.125 120 12283.17 25.65 55320.05 88888.00 2007-04-30 10:47:27.250 120 12283.20 25.68 55320.05 88888.00 2007-04-30 10:47:27.375 120 12283.20 25.62 55320.05 88888.00 2007-04-30 10:47:27.500 120 12283.25 25.65 55320.05 88888.00 2007-04-30 10:47:27.625 120 12283.30 25.73 55320.03 88888.00 2007-04-30 10:47:27.750 120 12283.30 25.77 55320.05 88888.00 2007-04-30 10:47:27.875 120 12283.27 25.77 55320.03 88888.00 2007-04-30 10:47:28.000 120 12283.27 25.80 55320.00 88888.00 2007-04-30 10:47:28.125 120 12283.27 25.77 55320.00 88888.00 2007-04-30 10:47:28.250 120 12283.27 25.77 55319.95 88888.00 2007-04-30 10:47:28.375 120 12283.33 25.82 55319.95 88888.00 2007-04-30 10:47:28.500 120 12283.40 25.95 55319.97 88888.00 2007-04-30 10:47:28.625 120 12283.48 25.95 55319.95 88888.00 2007-04-30 10:47:28.750 120 12283.52 25.98 55319.97 88888.00 2007-04-30 10:47:28.875 120 12283.55 26.02 55319.95 88888.00 2007-04-30 10:47:29.000 120 12283.55 26.07 55319.97 88888.00 2007-04-30 10:47:29.125 120 12283.52 26.10 55319.97 88888.00 2007-04-30 10:47:29.250 120 12283.52 26.18 55320.00 88888.00 2007-04-30 10:47:29.375 120 12283.58 26.18 55320.00 88888.00 2007-04-30 10:47:29.500 120 12283.52 26.12 55319.93 88888.00 2007-04-30 10:47:29.625 120 12283.50 26.12 55319.90 88888.00 2007-04-30 10:47:29.750 120 12283.45 26.18 55319.90 88888.00 2007-04-30 10:47:29.875 120 12283.55 26.27 55319.95 88888.00 2007-04-30 10:47:30.000 120 12283.65 26.35 55319.93 88888.00 2007-04-30 10:47:30.125 120 12283.62 26.32 55319.93 88888.00 2007-04-30 10:47:30.250 120 12283.58 26.23 55319.90 88888.00 2007-04-30 10:47:30.375 120 12283.58 26.23 55319.90 88888.00 2007-04-30 10:47:30.500 120 12283.65 26.30 55319.90 88888.00 2007-04-30 10:47:30.625 120 12283.73 26.30 55319.93 88888.00 2007-04-30 10:47:30.750 120 12283.75 26.30 55319.90 88888.00 2007-04-30 10:47:30.875 120 12283.65 26.27 55319.85 88888.00 2007-04-30 10:47:31.000 120 12283.67 26.27 55319.88 88888.00 2007-04-30 10:47:31.125 120 12283.67 26.30 55319.88 88888.00 2007-04-30 10:47:31.250 120 12283.65 26.30 55319.93 88888.00 2007-04-30 10:47:31.375 120 12283.62 26.32 55319.90 88888.00 2007-04-30 10:47:31.500 120 12283.62 26.30 55319.88 88888.00 2007-04-30 10:47:31.625 120 12283.58 26.23 55319.85 88888.00 2007-04-30 10:47:31.750 120 12283.55 26.23 55319.85 88888.00 2007-04-30 10:47:31.875 120 12283.50 26.27 55319.85 88888.00 2007-04-30 10:47:32.000 120 12283.52 26.25 55319.82 88888.00 2007-04-30 10:47:32.125 120 12283.52 26.20 55319.82 88888.00 2007-04-30 10:47:32.250 120 12283.42 26.15 55319.82 88888.00 2007-04-30 10:47:32.375 120 12283.42 26.18 55319.82 88888.00 2007-04-30 10:47:32.500 120 12283.45 26.18 55319.82 88888.00 2007-04-30 10:47:32.625 120 12283.40 26.12 55319.85 88888.00 2007-04-30 10:47:32.750 120 12283.38 26.10 55319.85 88888.00 2007-04-30 10:47:32.875 120 12283.42 26.10 55319.88 88888.00 2007-04-30 10:47:33.000 120 12283.52 26.05 55319.88 88888.00 2007-04-30 10:47:33.125 120 12283.48 26.05 55319.85 88888.00 2007-04-30 10:47:33.250 120 12283.42 26.02 55319.85 88888.00 2007-04-30 10:47:33.375 120 12283.45 25.98 55319.82 88888.00 2007-04-30 10:47:33.500 120 12283.52 25.95 55319.82 88888.00 2007-04-30 10:47:33.625 120 12283.60 25.95 55319.82 88888.00 2007-04-30 10:47:33.750 120 12283.67 25.98 55319.82 88888.00 2007-04-30 10:47:33.875 120 12283.73 25.98 55319.80 88888.00 2007-04-30 10:47:34.000 120 12283.73 25.93 55319.72 88888.00 2007-04-30 10:47:34.125 120 12283.80 25.98 55319.75 88888.00 2007-04-30 10:47:34.250 120 12283.90 25.98 55319.75 88888.00 2007-04-30 10:47:34.375 120 12284.00 26.00 55319.75 88888.00 2007-04-30 10:47:34.500 120 12283.98 25.95 55319.70 88888.00 2007-04-30 10:47:34.625 120 12283.95 25.90 55319.68 88888.00 2007-04-30 10:47:34.750 120 12283.98 25.98 55319.62 88888.00 2007-04-30 10:47:34.875 120 12284.08 26.05 55319.65 88888.00 2007-04-30 10:47:35.000 120 12284.12 26.10 55319.65 88888.00 2007-04-30 10:47:35.125 120 12284.10 26.10 55319.60 88888.00 2007-04-30 10:47:35.250 120 12284.12 26.15 55319.62 88888.00 2007-04-30 10:47:35.375 120 12284.25 26.20 55319.65 88888.00 2007-04-30 10:47:35.500 120 12284.35 26.20 55319.65 88888.00 2007-04-30 10:47:35.625 120 12284.38 26.20 55319.62 88888.00 2007-04-30 10:47:35.750 120 12284.40 26.23 55319.60 88888.00 2007-04-30 10:47:35.875 120 12284.52 26.27 55319.60 88888.00 2007-04-30 10:47:36.000 120 12284.65 26.27 55319.57 88888.00 2007-04-30 10:47:36.125 120 12284.55 26.30 55319.57 88888.00 2007-04-30 10:47:36.250 120 12284.55 26.32 55319.57 88888.00 2007-04-30 10:47:36.375 120 12284.65 26.38 55319.57 88888.00 2007-04-30 10:47:36.500 120 12284.60 26.35 55319.53 88888.00 2007-04-30 10:47:36.625 120 12284.58 26.35 55319.55 88888.00 2007-04-30 10:47:36.750 120 12284.55 26.38 55319.55 88888.00 2007-04-30 10:47:36.875 120 12284.60 26.40 55319.57 88888.00 2007-04-30 10:47:37.000 120 12284.52 26.35 55319.55 88888.00 2007-04-30 10:47:37.125 120 12284.45 26.32 55319.53 88888.00 2007-04-30 10:47:37.250 120 12284.38 26.25 55319.50 88888.00 2007-04-30 10:47:37.375 120 12284.38 26.30 55319.47 88888.00 2007-04-30 10:47:37.500 120 12284.38 26.32 55319.50 88888.00 2007-04-30 10:47:37.625 120 12284.42 26.38 55319.55 88888.00 2007-04-30 10:47:37.750 120 12284.45 26.38 55319.57 88888.00 2007-04-30 10:47:37.875 120 12284.42 26.38 55319.55 88888.00 2007-04-30 10:47:38.000 120 12284.35 26.30 55319.55 88888.00 2007-04-30 10:47:38.125 120 12284.27 26.27 55319.55 88888.00 2007-04-30 10:47:38.250 120 12284.30 26.30 55319.53 88888.00 2007-04-30 10:47:38.375 120 12284.33 26.32 55319.55 88888.00 2007-04-30 10:47:38.500 120 12284.27 26.35 55319.53 88888.00 2007-04-30 10:47:38.625 120 12284.20 26.27 55319.57 88888.00 2007-04-30 10:47:38.750 120 12284.12 26.27 55319.53 88888.00 2007-04-30 10:47:38.875 120 12284.17 26.27 55319.55 88888.00 2007-04-30 10:47:39.000 120 12284.20 26.30 55319.55 88888.00 2007-04-30 10:47:39.125 120 12284.15 26.27 55319.53 88888.00 2007-04-30 10:47:39.250 120 12284.12 26.20 55319.50 88888.00 2007-04-30 10:47:39.375 120 12284.23 26.20 55319.50 88888.00 2007-04-30 10:47:39.500 120 12284.25 26.23 55319.53 88888.00 2007-04-30 10:47:39.625 120 12284.25 26.20 55319.53 88888.00 2007-04-30 10:47:39.750 120 12284.25 26.18 55319.53 88888.00 2007-04-30 10:47:39.875 120 12284.15 26.15 55319.50 88888.00 2007-04-30 10:47:40.000 120 12284.15 26.12 55319.50 88888.00 2007-04-30 10:47:40.125 120 12284.27 26.15 55319.50 88888.00 2007-04-30 10:47:40.250 120 12284.30 26.18 55319.55 88888.00 2007-04-30 10:47:40.375 120 12284.33 26.20 55319.55 88888.00 2007-04-30 10:47:40.500 120 12284.27 26.15 55319.50 88888.00 2007-04-30 10:47:40.625 120 12284.23 26.15 55319.47 88888.00 2007-04-30 10:47:40.750 120 12284.15 26.15 55319.47 88888.00 2007-04-30 10:47:40.875 120 12284.25 26.23 55319.53 88888.00 2007-04-30 10:47:41.000 120 12284.30 26.25 55319.47 88888.00 2007-04-30 10:47:41.125 120 12284.27 26.20 55319.43 88888.00 2007-04-30 10:47:41.250 120 12284.17 26.18 55319.47 88888.00 2007-04-30 10:47:41.375 120 12284.15 26.20 55319.47 88888.00 2007-04-30 10:47:41.500 120 12284.12 26.15 55319.50 88888.00 2007-04-30 10:47:41.625 120 12284.17 26.18 55319.55 88888.00 2007-04-30 10:47:41.750 120 12284.12 26.20 55319.55 88888.00 2007-04-30 10:47:41.875 120 12284.08 26.18 55319.53 88888.00 2007-04-30 10:47:42.000 120 12284.10 26.10 55319.55 88888.00 2007-04-30 10:47:42.125 120 12284.10 26.07 55319.57 88888.00 2007-04-30 10:47:42.250 120 12283.95 25.98 55319.57 88888.00 2007-04-30 10:47:42.375 120 12283.83 25.98 55319.55 88888.00 2007-04-30 10:47:42.500 120 12283.85 25.98 55319.57 88888.00 2007-04-30 10:47:42.625 120 12283.85 26.00 55319.60 88888.00 2007-04-30 10:47:42.750 120 12283.77 25.90 55319.60 88888.00 2007-04-30 10:47:42.875 120 12283.65 25.75 55319.55 88888.00 2007-04-30 10:47:43.000 120 12283.58 25.68 55319.57 88888.00 2007-04-30 10:47:43.125 120 12283.55 25.65 55319.62 88888.00 2007-04-30 10:47:43.250 120 12283.52 25.60 55319.65 88888.00 2007-04-30 10:47:43.375 120 12283.52 25.57 55319.62 88888.00 2007-04-30 10:47:43.500 120 12283.48 25.52 55319.65 88888.00 2007-04-30 10:47:43.625 120 12283.40 25.48 55319.65 88888.00 2007-04-30 10:47:43.750 120 12283.35 25.43 55319.68 88888.00 2007-04-30 10:47:43.875 120 12283.35 25.40 55319.70 88888.00 2007-04-30 10:47:44.000 120 12283.25 25.30 55319.68 88888.00 2007-04-30 10:47:44.125 120 12283.23 25.23 55319.72 88888.00 2007-04-30 10:47:44.250 120 12283.20 25.18 55319.72 88888.00 2007-04-30 10:47:44.375 120 12283.15 25.12 55319.75 88888.00 2007-04-30 10:47:44.500 120 12283.05 25.12 55319.78 88888.00 2007-04-30 10:47:44.625 120 12282.92 25.12 55319.75 88888.00 2007-04-30 10:47:44.750 120 12282.85 25.05 55319.78 88888.00 2007-04-30 10:47:44.875 120 12282.88 25.00 55319.82 88888.00 2007-04-30 10:47:45.000 120 12282.92 25.00 55319.80 88888.00 2007-04-30 10:47:45.125 120 12282.88 24.98 55319.78 88888.00 2007-04-30 10:47:45.250 120 12282.73 24.90 55319.80 88888.00 2007-04-30 10:47:45.375 120 12282.62 24.85 55319.80 88888.00 2007-04-30 10:47:45.500 120 12282.58 24.85 55319.80 88888.00 2007-04-30 10:47:45.625 120 12282.48 24.82 55319.82 88888.00 2007-04-30 10:47:45.750 120 12282.48 24.80 55319.82 88888.00 2007-04-30 10:47:45.875 120 12282.52 24.77 55319.88 88888.00 2007-04-30 10:47:46.000 120 12282.50 24.75 55319.88 88888.00 2007-04-30 10:47:46.125 120 12282.42 24.75 55319.90 88888.00 2007-04-30 10:47:46.250 120 12282.33 24.68 55319.95 88888.00 2007-04-30 10:47:46.375 120 12282.23 24.68 55319.95 88888.00 2007-04-30 10:47:46.500 120 12282.12 24.65 55319.97 88888.00 2007-04-30 10:47:46.625 120 12282.12 24.57 55319.97 88888.00 2007-04-30 10:47:46.750 120 12282.15 24.60 55320.00 88888.00 2007-04-30 10:47:46.875 120 12282.12 24.57 55320.00 88888.00 2007-04-30 10:47:47.000 120 12282.02 24.52 55320.03 88888.00 2007-04-30 10:47:47.125 120 12282.00 24.57 55320.07 88888.00 2007-04-30 10:47:47.250 120 12281.95 24.57 55320.07 88888.00 2007-04-30 10:47:47.375 120 12281.85 24.57 55320.07 88888.00 2007-04-30 10:47:47.500 120 12281.88 24.57 55320.10 88888.00 2007-04-30 10:47:47.625 120 12281.88 24.52 55320.07 88888.00 2007-04-30 10:47:47.750 120 12281.88 24.55 55320.10 88888.00 2007-04-30 10:47:47.875 120 12281.83 24.57 55320.07 88888.00 2007-04-30 10:47:48.000 120 12281.73 24.60 55320.07 88888.00 2007-04-30 10:47:48.125 120 12281.65 24.57 55320.10 88888.00 2007-04-30 10:47:48.250 120 12281.67 24.57 55320.12 88888.00 2007-04-30 10:47:48.375 120 12281.62 24.57 55320.10 88888.00 2007-04-30 10:47:48.500 120 12281.60 24.65 55320.15 88888.00 2007-04-30 10:47:48.625 120 12281.60 24.68 55320.15 88888.00 2007-04-30 10:47:48.750 120 12281.58 24.62 55320.18 88888.00 2007-04-30 10:47:48.875 120 12281.60 24.65 55320.12 88888.00 2007-04-30 10:47:49.000 120 12281.60 24.65 55320.12 88888.00 2007-04-30 10:47:49.125 120 12281.62 24.62 55320.12 88888.00 2007-04-30 10:47:49.250 120 12281.62 24.55 55320.10 88888.00 2007-04-30 10:47:49.375 120 12281.62 24.52 55320.07 88888.00 2007-04-30 10:47:49.500 120 12281.65 24.60 55320.10 88888.00 2007-04-30 10:47:49.625 120 12281.62 24.65 55320.12 88888.00 2007-04-30 10:47:49.750 120 12281.65 24.68 55320.15 88888.00 2007-04-30 10:47:49.875 120 12281.67 24.68 55320.15 88888.00 2007-04-30 10:47:50.000 120 12281.73 24.65 55320.12 88888.00 2007-04-30 10:47:50.125 120 12281.77 24.65 55320.12 88888.00 2007-04-30 10:47:50.250 120 12281.77 24.60 55320.07 88888.00 2007-04-30 10:47:50.375 120 12281.77 24.57 55320.05 88888.00 2007-04-30 10:47:50.500 120 12281.77 24.60 55320.07 88888.00 2007-04-30 10:47:50.625 120 12281.83 24.68 55320.07 88888.00 2007-04-30 10:47:50.750 120 12281.85 24.68 55320.05 88888.00 2007-04-30 10:47:50.875 120 12281.85 24.75 55320.03 88888.00 2007-04-30 10:47:51.000 120 12281.95 24.77 55320.00 88888.00 2007-04-30 10:47:51.125 120 12282.02 24.85 55320.05 88888.00 2007-04-30 10:47:51.250 120 12281.95 24.85 55320.03 88888.00 2007-04-30 10:47:51.375 120 12281.90 24.88 55320.03 88888.00 2007-04-30 10:47:51.500 120 12281.88 24.90 55319.97 88888.00 2007-04-30 10:47:51.625 120 12281.95 24.90 55319.97 88888.00 2007-04-30 10:47:51.750 120 12281.92 24.88 55319.97 88888.00 2007-04-30 10:47:51.875 120 12281.98 24.95 55319.97 88888.00 2007-04-30 10:47:52.000 120 12282.05 25.00 55319.97 88888.00 2007-04-30 10:47:52.125 120 12282.05 25.02 55319.95 88888.00 2007-04-30 10:47:52.250 120 12282.05 25.07 55319.97 88888.00 2007-04-30 10:47:52.375 120 12282.02 25.10 55319.97 88888.00 2007-04-30 10:47:52.500 120 12282.02 25.12 55319.93 88888.00 2007-04-30 10:47:52.625 120 12282.00 25.07 55319.93 88888.00 2007-04-30 10:47:52.750 120 12282.10 25.10 55319.93 88888.00 2007-04-30 10:47:52.875 120 12282.15 25.10 55319.90 88888.00 2007-04-30 10:47:53.000 120 12282.15 25.20 55319.93 88888.00 2007-04-30 10:47:53.125 120 12282.10 25.20 55319.93 88888.00 2007-04-30 10:47:53.250 120 12282.12 25.25 55319.93 88888.00 2007-04-30 10:47:53.375 120 12282.10 25.25 55319.93 88888.00 2007-04-30 10:47:53.500 120 12282.15 25.25 55319.90 88888.00 2007-04-30 10:47:53.625 120 12282.25 25.27 55319.88 88888.00 2007-04-30 10:47:53.750 120 12282.23 25.27 55319.85 88888.00 2007-04-30 10:47:53.875 120 12282.25 25.30 55319.90 88888.00 2007-04-30 10:47:54.000 120 12282.30 25.32 55319.93 88888.00 2007-04-30 10:47:54.125 120 12282.25 25.27 55319.85 88888.00 2007-04-30 10:47:54.250 120 12282.23 25.27 55319.90 88888.00 2007-04-30 10:47:54.375 120 12282.27 25.27 55319.93 88888.00 2007-04-30 10:47:54.500 120 12282.23 25.27 55319.95 88888.00 2007-04-30 10:47:54.625 120 12282.15 25.27 55319.95 88888.00 2007-04-30 10:47:54.750 120 12282.15 25.30 55319.95 88888.00 2007-04-30 10:47:54.875 120 12282.15 25.27 55319.95 88888.00 2007-04-30 10:47:55.000 120 12282.17 25.30 55319.95 88888.00 2007-04-30 10:47:55.125 120 12282.12 25.27 55319.97 88888.00 2007-04-30 10:47:55.250 120 12282.02 25.25 55319.97 88888.00 2007-04-30 10:47:55.375 120 12281.90 25.12 55319.95 88888.00 2007-04-30 10:47:55.500 120 12281.88 25.05 55319.97 88888.00 2007-04-30 10:47:55.625 120 12281.83 25.05 55320.00 88888.00 2007-04-30 10:47:55.750 120 12281.75 24.95 55319.97 88888.00 2007-04-30 10:47:55.875 120 12281.70 24.93 55320.00 88888.00 2007-04-30 10:47:56.000 120 12281.75 24.95 55320.07 88888.00 2007-04-30 10:47:56.125 120 12281.73 24.90 55320.07 88888.00 2007-04-30 10:47:56.250 120 12281.60 24.75 55320.07 88888.00 2007-04-30 10:47:56.375 120 12281.55 24.73 55320.07 88888.00 2007-04-30 10:47:56.500 120 12281.45 24.73 55320.07 88888.00 2007-04-30 10:47:56.625 120 12281.50 24.70 55320.10 88888.00 2007-04-30 10:47:56.750 120 12281.52 24.73 55320.15 88888.00 2007-04-30 10:47:56.875 120 12281.55 24.73 55320.15 88888.00 2007-04-30 10:47:57.000 120 12281.52 24.65 55320.20 88888.00 2007-04-30 10:47:57.125 120 12281.45 24.60 55320.22 88888.00 2007-04-30 10:47:57.250 120 12281.48 24.57 55320.28 88888.00 2007-04-30 10:47:57.375 120 12281.55 24.60 55320.28 88888.00 2007-04-30 10:47:57.500 120 12281.50 24.52 55320.25 88888.00 2007-04-30 10:47:57.625 120 12281.40 24.43 55320.25 88888.00 2007-04-30 10:47:57.750 120 12281.50 24.43 55320.28 88888.00 2007-04-30 10:47:57.875 120 12281.62 24.52 55320.30 88888.00 2007-04-30 10:47:58.000 120 12281.67 24.52 55320.32 88888.00 2007-04-30 10:47:58.125 120 12281.67 24.52 55320.35 88888.00 2007-04-30 10:47:58.250 120 12281.62 24.50 55320.35 88888.00 2007-04-30 10:47:58.375 120 12281.67 24.55 55320.35 88888.00 2007-04-30 10:47:58.500 120 12281.73 24.57 55320.35 88888.00 2007-04-30 10:47:58.625 120 12281.67 24.48 55320.32 88888.00 2007-04-30 10:47:58.750 120 12281.70 24.45 55320.38 88888.00 2007-04-30 10:47:58.875 120 12281.75 24.52 55320.40 88888.00 2007-04-30 10:47:59.000 120 12281.75 24.55 55320.40 88888.00 2007-04-30 10:47:59.125 120 12281.85 24.60 55320.40 88888.00 2007-04-30 10:47:59.250 120 12281.88 24.65 55320.40 88888.00 2007-04-30 10:47:59.375 120 12281.98 24.68 55320.40 88888.00 2007-04-30 10:47:59.500 120 12282.00 24.68 55320.35 88888.00 2007-04-30 10:47:59.625 120 12282.02 24.68 55320.38 88888.00 2007-04-30 10:47:59.750 120 12282.02 24.70 55320.38 88888.00 2007-04-30 10:47:59.875 120 12282.08 24.70 55320.38 88888.00 2007-04-30 10:48:00.000 120 12282.20 24.73 55320.38 88888.00 2007-04-30 10:48:00.125 120 12282.30 24.82 55320.40 88888.00 2007-04-30 10:48:00.250 120 12282.33 24.88 55320.40 88888.00 2007-04-30 10:48:00.375 120 12282.38 24.93 55320.38 88888.00 2007-04-30 10:48:00.500 120 12282.38 24.98 55320.32 88888.00 2007-04-30 10:48:00.625 120 12282.40 24.98 55320.32 88888.00 2007-04-30 10:48:00.750 120 12282.48 25.00 55320.32 88888.00 2007-04-30 10:48:00.875 120 12282.55 25.07 55320.30 88888.00 2007-04-30 10:48:01.000 120 12282.58 25.02 55320.22 88888.00 2007-04-30 10:48:01.125 120 12282.62 25.05 55320.25 88888.00 2007-04-30 10:48:01.250 120 12282.62 25.18 55320.35 88888.00 2007-04-30 10:48:01.375 120 12282.65 25.23 55320.32 88888.00 2007-04-30 10:48:01.500 120 12282.67 25.12 55320.30 88888.00 2007-04-30 10:48:01.625 120 12282.65 25.12 55320.25 88888.00 2007-04-30 10:48:01.750 120 12282.70 25.23 55320.25 88888.00 2007-04-30 10:48:01.875 120 12282.73 25.25 55320.28 88888.00 2007-04-30 10:48:02.000 120 12282.77 25.32 55320.25 88888.00 2007-04-30 10:48:02.125 120 12282.83 25.35 55320.28 88888.00 2007-04-30 10:48:02.250 120 12282.98 25.48 55320.32 88888.00 2007-04-30 10:48:02.375 120 12283.05 25.43 55320.32 88888.00 2007-04-30 10:48:02.500 120 12283.02 25.43 55320.30 88888.00 2007-04-30 10:48:02.625 120 12282.95 25.48 55320.22 88888.00 2007-04-30 10:48:02.750 120 12282.98 25.50 55320.20 88888.00 2007-04-30 10:48:02.875 120 12283.05 25.60 55320.20 88888.00 2007-04-30 10:48:03.000 120 12283.05 25.65 55320.18 88888.00 2007-04-30 10:48:03.125 120 12283.08 25.68 55320.20 88888.00 2007-04-30 10:48:03.250 120 12283.10 25.75 55320.18 88888.00 2007-04-30 10:48:03.375 120 12283.05 25.82 55320.15 88888.00 2007-04-30 10:48:03.500 120 12283.08 25.90 55320.20 88888.00 2007-04-30 10:48:03.625 120 12283.05 25.95 55320.20 88888.00 2007-04-30 10:48:03.750 120 12283.05 25.95 55320.20 88888.00 2007-04-30 10:48:03.875 120 12283.00 25.93 55320.18 88888.00 2007-04-30 10:48:04.000 120 12282.98 26.02 55320.20 88888.00 2007-04-30 10:48:04.125 120 12282.98 26.10 55320.20 88888.00 2007-04-30 10:48:04.250 120 12282.88 26.07 55320.25 88888.00 2007-04-30 10:48:04.375 120 12282.75 26.07 55320.25 88888.00 2007-04-30 10:48:04.500 120 12282.62 26.07 55320.25 88888.00 2007-04-30 10:48:04.625 120 12282.60 26.10 55320.30 88888.00 2007-04-30 10:48:04.750 120 12282.58 26.07 55320.28 88888.00 2007-04-30 10:48:04.875 120 12282.48 26.05 55320.28 88888.00 2007-04-30 10:48:05.000 120 12282.40 26.05 55320.28 88888.00 2007-04-30 10:48:05.125 120 12282.38 26.05 55320.32 88888.00 2007-04-30 10:48:05.250 120 12282.27 25.98 55320.35 88888.00 2007-04-30 10:48:05.375 120 12282.20 25.88 55320.35 88888.00 2007-04-30 10:48:05.500 120 12282.20 25.82 55320.40 88888.00 2007-04-30 10:48:05.625 120 12282.12 25.77 55320.40 88888.00 2007-04-30 10:48:05.750 120 12282.05 25.73 55320.40 88888.00 2007-04-30 10:48:05.875 120 12282.05 25.73 55320.47 88888.00 2007-04-30 10:48:06.000 120 12282.05 25.62 55320.43 88888.00 2007-04-30 10:48:06.125 120 12281.98 25.57 55320.45 88888.00 2007-04-30 10:48:06.250 120 12281.83 25.55 55320.50 88888.00 2007-04-30 10:48:06.375 120 12281.75 25.52 55320.50 88888.00 2007-04-30 10:48:06.500 120 12281.70 25.40 55320.50 88888.00 2007-04-30 10:48:06.625 120 12281.67 25.35 55320.53 88888.00 2007-04-30 10:48:06.750 120 12281.65 25.30 55320.57 88888.00 2007-04-30 10:48:06.875 120 12281.73 25.40 55320.65 88888.00 2007-04-30 10:48:07.000 120 12281.67 25.35 55320.68 88888.00 2007-04-30 10:48:07.125 120 12281.58 25.30 55320.68 88888.00 2007-04-30 10:48:07.250 120 12281.50 25.20 55320.65 88888.00 2007-04-30 10:48:07.375 120 12281.50 25.12 55320.68 88888.00 2007-04-30 10:48:07.500 120 12281.50 25.10 55320.72 88888.00 2007-04-30 10:48:07.625 120 12281.52 25.07 55320.75 88888.00 2007-04-30 10:48:07.750 120 12281.58 25.15 55320.80 88888.00 2007-04-30 10:48:07.875 120 12281.55 25.00 55320.78 88888.00 2007-04-30 10:48:08.000 120 12281.55 24.93 55320.80 88888.00 2007-04-30 10:48:08.125 120 12281.55 24.95 55320.82 88888.00 2007-04-30 10:48:08.250 120 12281.45 24.88 55320.85 88888.00 2007-04-30 10:48:08.375 120 12281.45 24.82 55320.85 88888.00 2007-04-30 10:48:08.500 120 12281.58 24.82 55320.90 88888.00 2007-04-30 10:48:08.625 120 12281.60 24.77 55320.90 88888.00 2007-04-30 10:48:08.750 120 12281.58 24.75 55320.88 88888.00 2007-04-30 10:48:08.875 120 12281.60 24.70 55320.90 88888.00 2007-04-30 10:48:09.000 120 12281.65 24.70 55320.90 88888.00 2007-04-30 10:48:09.125 120 12281.73 24.70 55320.93 88888.00 2007-04-30 10:48:09.250 120 12281.75 24.70 55320.97 88888.00 2007-04-30 10:48:09.375 120 12281.75 24.65 55320.97 88888.00 2007-04-30 10:48:09.500 120 12281.80 24.57 55320.97 88888.00 2007-04-30 10:48:09.625 120 12281.90 24.60 55320.95 88888.00 2007-04-30 10:48:09.750 120 12282.00 24.68 55320.97 88888.00 2007-04-30 10:48:09.875 120 12282.05 24.68 55321.03 88888.00 2007-04-30 10:48:10.000 120 12282.05 24.68 55321.00 88888.00 2007-04-30 10:48:10.125 120 12282.08 24.73 55321.03 88888.00 2007-04-30 10:48:10.250 120 12282.10 24.68 55321.00 88888.00 2007-04-30 10:48:10.375 120 12282.23 24.70 55321.03 88888.00 2007-04-30 10:48:10.500 120 12282.25 24.70 55321.03 88888.00 2007-04-30 10:48:10.625 120 12282.20 24.73 55321.00 88888.00 2007-04-30 10:48:10.750 120 12282.20 24.68 55321.03 88888.00 2007-04-30 10:48:10.875 120 12282.20 24.65 55321.03 88888.00 2007-04-30 10:48:11.000 120 12282.27 24.68 55321.07 88888.00 2007-04-30 10:48:11.125 120 12282.27 24.75 55321.12 88888.00 2007-04-30 10:48:11.250 120 12282.20 24.70 55321.12 88888.00 2007-04-30 10:48:11.375 120 12282.23 24.70 55321.10 88888.00 2007-04-30 10:48:11.500 120 12282.17 24.70 55321.12 88888.00 2007-04-30 10:48:11.625 120 12282.17 24.73 55321.15 88888.00 2007-04-30 10:48:11.750 120 12282.17 24.75 55321.18 88888.00 2007-04-30 10:48:11.875 120 12282.17 24.77 55321.15 88888.00 2007-04-30 10:48:12.000 120 12282.10 24.75 55321.15 88888.00 2007-04-30 10:48:12.125 120 12282.00 24.70 55321.15 88888.00 2007-04-30 10:48:12.250 120 12281.95 24.65 55321.18 88888.00 2007-04-30 10:48:12.375 120 12281.98 24.73 55321.15 88888.00 2007-04-30 10:48:12.500 120 12281.88 24.75 55321.20 88888.00 2007-04-30 10:48:12.625 120 12281.83 24.73 55321.18 88888.00 2007-04-30 10:48:12.750 120 12281.75 24.70 55321.20 88888.00 2007-04-30 10:48:12.875 120 12281.65 24.73 55321.20 88888.00 2007-04-30 10:48:13.000 120 12281.55 24.70 55321.20 88888.00 2007-04-30 10:48:13.125 120 12281.50 24.70 55321.20 88888.00 2007-04-30 10:48:13.250 120 12281.52 24.73 55321.22 88888.00 2007-04-30 10:48:13.375 120 12281.50 24.70 55321.28 88888.00 2007-04-30 10:48:13.500 120 12281.42 24.62 55321.28 88888.00 2007-04-30 10:48:13.625 120 12281.30 24.60 55321.30 88888.00 2007-04-30 10:48:13.750 120 12281.27 24.57 55321.30 88888.00 2007-04-30 10:48:13.875 120 12281.35 24.65 55321.32 88888.00 2007-04-30 10:48:14.000 120 12281.35 24.68 55321.38 88888.00 2007-04-30 10:48:14.125 120 12281.25 24.65 55321.38 88888.00 2007-04-30 10:48:14.250 120 12281.20 24.65 55321.38 88888.00 2007-04-30 10:48:14.375 120 12281.12 24.62 55321.35 88888.00 2007-04-30 10:48:14.500 120 12281.08 24.57 55321.35 88888.00 2007-04-30 10:48:14.625 120 12281.12 24.62 55321.38 88888.00 2007-04-30 10:48:14.750 120 12281.12 24.60 55321.43 88888.00 2007-04-30 10:48:14.875 120 12281.15 24.65 55321.43 88888.00 2007-04-30 10:48:15.000 120 12281.17 24.60 55321.40 88888.00 2007-04-30 10:48:15.125 120 12281.25 24.62 55321.38 88888.00 2007-04-30 10:48:15.250 120 12281.35 24.70 55321.43 88888.00 2007-04-30 10:48:15.375 120 12281.40 24.70 55321.47 88888.00 2007-04-30 10:48:15.500 120 12281.35 24.65 55321.45 88888.00 2007-04-30 10:48:15.625 120 12281.40 24.68 55321.47 88888.00 2007-04-30 10:48:15.750 120 12281.45 24.73 55321.45 88888.00 2007-04-30 10:48:15.875 120 12281.52 24.70 55321.47 88888.00 2007-04-30 10:48:16.000 120 12281.58 24.77 55321.43 88888.00 2007-04-30 10:48:16.125 120 12281.58 24.80 55321.43 88888.00 2007-04-30 10:48:16.250 120 12281.58 24.77 55321.40 88888.00 2007-04-30 10:48:16.375 120 12281.62 24.80 55321.40 88888.00 2007-04-30 10:48:16.500 120 12281.70 24.85 55321.43 88888.00 2007-04-30 10:48:16.625 120 12281.77 24.85 55321.40 88888.00 2007-04-30 10:48:16.750 120 12281.80 24.95 55321.45 88888.00 2007-04-30 10:48:16.875 120 12281.83 24.93 55321.43 88888.00 2007-04-30 10:48:17.000 120 12281.77 24.85 55321.38 88888.00 2007-04-30 10:48:17.125 120 12281.75 24.85 55321.38 88888.00 2007-04-30 10:48:17.250 120 12281.75 24.93 55321.43 88888.00 2007-04-30 10:48:17.375 120 12281.90 25.00 55321.47 88888.00 2007-04-30 10:48:17.500 120 12281.98 25.02 55321.43 88888.00 2007-04-30 10:48:17.625 120 12282.02 25.00 55321.40 88888.00 2007-04-30 10:48:17.750 120 12282.08 25.05 55321.40 88888.00 2007-04-30 10:48:17.875 120 12282.15 25.07 55321.38 88888.00 2007-04-30 10:48:18.000 120 12282.17 25.07 55321.35 88888.00 2007-04-30 10:48:18.125 120 12282.30 25.07 55321.40 88888.00 2007-04-30 10:48:18.250 120 12282.20 24.95 55321.35 88888.00 2007-04-30 10:48:18.375 120 12282.23 24.95 55321.35 88888.00 2007-04-30 10:48:18.500 120 12282.27 25.05 55321.40 88888.00 2007-04-30 10:48:18.625 120 12282.33 25.10 55321.40 88888.00 2007-04-30 10:48:18.750 120 12282.38 25.12 55321.40 88888.00 2007-04-30 10:48:18.875 120 12282.52 25.12 55321.40 88888.00 2007-04-30 10:48:19.000 120 12282.55 25.10 55321.38 88888.00 2007-04-30 10:48:19.125 120 12282.62 25.18 55321.40 88888.00 2007-04-30 10:48:19.250 120 12282.73 25.18 55321.35 88888.00 2007-04-30 10:48:19.375 120 12282.70 25.20 55321.32 88888.00 2007-04-30 10:48:19.500 120 12282.70 25.25 55321.30 88888.00 2007-04-30 10:48:19.625 120 12282.75 25.25 55321.30 88888.00 2007-04-30 10:48:19.750 120 12282.80 25.25 55321.32 88888.00 2007-04-30 10:48:19.875 120 12282.92 25.32 55321.30 88888.00 2007-04-30 10:48:20.000 120 12282.98 25.35 55321.28 88888.00 2007-04-30 10:48:20.125 120 12283.05 25.43 55321.32 88888.00 2007-04-30 10:48:20.250 120 12283.08 25.52 55321.32 88888.00 2007-04-30 10:48:20.375 120 12283.12 25.55 55321.30 88888.00 2007-04-30 10:48:20.500 120 12283.08 25.50 55321.28 88888.00 2007-04-30 10:48:20.625 120 12283.10 25.55 55321.25 88888.00 2007-04-30 10:48:20.750 120 12283.17 25.62 55321.30 88888.00 2007-04-30 10:48:20.875 120 12283.15 25.70 55321.28 88888.00 2007-04-30 10:48:21.000 120 12283.17 25.70 55321.30 88888.00 2007-04-30 10:48:21.125 120 12283.12 25.75 55321.30 88888.00 2007-04-30 10:48:21.250 120 12283.05 25.73 55321.30 88888.00 2007-04-30 10:48:21.375 120 12283.08 25.82 55321.30 88888.00 2007-04-30 10:48:21.500 120 12283.08 25.88 55321.35 88888.00 2007-04-30 10:48:21.625 120 12283.00 25.88 55321.35 88888.00 2007-04-30 10:48:21.750 120 12282.92 25.85 55321.28 88888.00 2007-04-30 10:48:21.875 120 12282.95 25.90 55321.25 88888.00 2007-04-30 10:48:22.000 120 12282.95 25.95 55321.30 88888.00 2007-04-30 10:48:22.125 120 12282.92 25.98 55321.32 88888.00 2007-04-30 10:48:22.250 120 12282.90 25.98 55321.38 88888.00 2007-04-30 10:48:22.375 120 12282.90 26.02 55321.40 88888.00 2007-04-30 10:48:22.500 120 12282.88 26.07 55321.38 88888.00 2007-04-30 10:48:22.625 120 12282.80 26.02 55321.35 88888.00 2007-04-30 10:48:22.750 120 12282.75 26.05 55321.32 88888.00 2007-04-30 10:48:22.875 120 12282.67 26.15 55321.35 88888.00 2007-04-30 10:48:23.000 120 12282.67 26.18 55321.35 88888.00 2007-04-30 10:48:23.125 120 12282.62 26.15 55321.35 88888.00 2007-04-30 10:48:23.250 120 12282.65 26.20 55321.40 88888.00 2007-04-30 10:48:23.375 120 12282.62 26.23 55321.40 88888.00 2007-04-30 10:48:23.500 120 12282.62 26.30 55321.43 88888.00 2007-04-30 10:48:23.625 120 12282.62 26.27 55321.40 88888.00 2007-04-30 10:48:23.750 120 12282.58 26.25 55321.43 88888.00 2007-04-30 10:48:23.875 120 12282.45 26.27 55321.40 88888.00 2007-04-30 10:48:24.000 120 12282.40 26.30 55321.35 88888.00 2007-04-30 10:48:24.125 120 12282.45 26.32 55321.40 88888.00 2007-04-30 10:48:24.250 120 12282.52 26.32 55321.43 88888.00 2007-04-30 10:48:24.375 120 12282.50 26.30 55321.40 88888.00 2007-04-30 10:48:24.500 120 12282.48 26.25 55321.38 88888.00 2007-04-30 10:48:24.625 120 12282.48 26.20 55321.38 88888.00 2007-04-30 10:48:24.750 120 12282.48 26.20 55321.38 88888.00 2007-04-30 10:48:24.875 120 12282.55 26.27 55321.35 88888.00 2007-04-30 10:48:25.000 120 12282.58 26.32 55321.35 88888.00 2007-04-30 10:48:25.125 120 12282.67 26.38 55321.35 88888.00 2007-04-30 10:48:25.250 120 12282.73 26.43 55321.40 88888.00 2007-04-30 10:48:25.375 120 12282.73 26.43 55321.35 88888.00 2007-04-30 10:48:25.500 120 12282.75 26.43 55321.32 88888.00 2007-04-30 10:48:25.625 120 12282.77 26.43 55321.35 88888.00 2007-04-30 10:48:25.750 120 12282.73 26.38 55321.32 88888.00 2007-04-30 10:48:25.875 120 12282.83 26.43 55321.30 88888.00 2007-04-30 10:48:26.000 120 12282.90 26.43 55321.30 88888.00 2007-04-30 10:48:26.125 120 12282.95 26.48 55321.35 88888.00 2007-04-30 10:48:26.250 120 12282.80 26.45 55321.35 88888.00 2007-04-30 10:48:26.375 120 12282.85 26.48 55321.32 88888.00 2007-04-30 10:48:26.500 120 12282.92 26.55 55321.32 88888.00 2007-04-30 10:48:26.625 120 12282.88 26.52 55321.28 88888.00 2007-04-30 10:48:26.750 120 12282.85 26.57 55321.30 88888.00 2007-04-30 10:48:26.875 120 12282.88 26.55 55321.35 88888.00 2007-04-30 10:48:27.000 120 12282.83 26.55 55321.38 88888.00 2007-04-30 10:48:27.125 120 12282.80 26.57 55321.38 88888.00 2007-04-30 10:48:27.250 120 12282.73 26.57 55321.38 88888.00 2007-04-30 10:48:27.375 120 12282.67 26.60 55321.38 88888.00 2007-04-30 10:48:27.500 120 12282.58 26.60 55321.38 88888.00 2007-04-30 10:48:27.625 120 12282.60 26.60 55321.30 88888.00 2007-04-30 10:48:27.750 120 12282.62 26.60 55321.35 88888.00 2007-04-30 10:48:27.875 120 12282.52 26.55 55321.40 88888.00 2007-04-30 10:48:28.000 120 12282.40 26.48 55321.35 88888.00 2007-04-30 10:48:28.125 120 12282.38 26.52 55321.40 88888.00 2007-04-30 10:48:28.250 120 12282.40 26.52 55321.43 88888.00 2007-04-30 10:48:28.375 120 12282.38 26.48 55321.45 88888.00 2007-04-30 10:48:28.500 120 12282.35 26.38 55321.45 88888.00 2007-04-30 10:48:28.625 120 12282.25 26.30 55321.43 88888.00 2007-04-30 10:48:28.750 120 12282.12 26.25 55321.40 88888.00 2007-04-30 10:48:28.875 120 12282.10 26.27 55321.47 88888.00 2007-04-30 10:48:29.000 120 12282.08 26.25 55321.50 88888.00 2007-04-30 10:48:29.125 120 12282.05 26.18 55321.50 88888.00 2007-04-30 10:48:29.250 120 12281.92 26.12 55321.53 88888.00 2007-04-30 10:48:29.375 120 12281.90 26.07 55321.57 88888.00 2007-04-30 10:48:29.500 120 12281.83 26.00 55321.57 88888.00 2007-04-30 10:48:29.625 120 12281.83 26.02 55321.65 88888.00 2007-04-30 10:48:29.750 120 12281.73 26.00 55321.65 88888.00 2007-04-30 10:48:29.875 120 12281.62 25.88 55321.60 88888.00 2007-04-30 10:48:30.000 120 12281.58 25.82 55321.60 88888.00 2007-04-30 10:48:30.125 120 12281.50 25.77 55321.65 88888.00 2007-04-30 10:48:30.250 120 12281.42 25.75 55321.72 88888.00 2007-04-30 10:48:30.375 120 12281.48 25.75 55321.75 88888.00 2007-04-30 10:48:30.500 120 12281.35 25.73 55321.78 88888.00 2007-04-30 10:48:30.625 120 12281.30 25.75 55321.85 88888.00 2007-04-30 10:48:30.750 120 12281.17 25.68 55321.88 88888.00 2007-04-30 10:48:30.875 120 12281.08 25.60 55321.90 88888.00 2007-04-30 10:48:31.000 120 12281.02 25.60 55321.90 88888.00 2007-04-30 10:48:31.125 120 12281.08 25.60 55321.95 88888.00 2007-04-30 10:48:31.250 120 12281.02 25.52 55321.97 88888.00 2007-04-30 10:48:31.375 120 12280.95 25.45 55322.00 88888.00 2007-04-30 10:48:31.500 120 12280.88 25.40 55322.03 88888.00 2007-04-30 10:48:31.625 120 12280.83 25.40 55322.07 88888.00 2007-04-30 10:48:31.750 120 12280.77 25.32 55322.10 88888.00 2007-04-30 10:48:31.875 120 12280.77 25.27 55322.15 88888.00 2007-04-30 10:48:32.000 120 12280.80 25.32 55322.18 88888.00 2007-04-30 10:48:32.125 120 12280.77 25.45 55322.28 88888.00 2007-04-30 10:48:32.250 120 12280.75 25.38 55322.32 88888.00 2007-04-30 10:48:32.375 120 12280.77 25.32 55322.35 88888.00 2007-04-30 10:48:32.500 120 12280.75 25.25 55322.35 88888.00 2007-04-30 10:48:32.625 120 12280.70 25.25 55322.38 88888.00 2007-04-30 10:48:32.750 120 12280.73 25.27 55322.45 88888.00 2007-04-30 10:48:32.875 120 12280.75 25.30 55322.50 88888.00 2007-04-30 10:48:33.000 120 12280.80 25.30 55322.53 88888.00 2007-04-30 10:48:33.125 120 12280.77 25.27 55322.55 88888.00 2007-04-30 10:48:33.250 120 12280.77 25.30 55322.57 88888.00 2007-04-30 10:48:33.375 120 12280.85 25.30 55322.62 88888.00 2007-04-30 10:48:33.500 120 12280.90 25.25 55322.62 88888.00 2007-04-30 10:48:33.625 120 12280.98 25.25 55322.68 88888.00 2007-04-30 10:48:33.750 120 12280.95 25.25 55322.70 88888.00 2007-04-30 10:48:33.875 120 12281.00 25.25 55322.72 88888.00 2007-04-30 10:48:34.000 120 12281.05 25.27 55322.78 88888.00 2007-04-30 10:48:34.125 120 12281.00 25.27 55322.78 88888.00 2007-04-30 10:48:34.250 120 12281.00 25.20 55322.78 88888.00 2007-04-30 10:48:34.375 120 12281.17 25.20 55322.80 88888.00 2007-04-30 10:48:34.500 120 12281.23 25.20 55322.82 88888.00 2007-04-30 10:48:34.625 120 12281.23 25.18 55322.88 88888.00 2007-04-30 10:48:34.750 120 12281.23 25.12 55322.90 88888.00 2007-04-30 10:48:34.875 120 12281.27 25.23 55322.95 88888.00 2007-04-30 10:48:35.000 120 12281.33 25.25 55322.95 88888.00 2007-04-30 10:48:35.125 120 12281.35 25.23 55323.00 88888.00 2007-04-30 10:48:35.250 120 12281.45 25.23 55322.97 88888.00 2007-04-30 10:48:35.375 120 12281.48 25.25 55322.95 88888.00 2007-04-30 10:48:35.500 120 12281.55 25.30 55323.00 88888.00 2007-04-30 10:48:35.625 120 12281.55 25.27 55323.00 88888.00 2007-04-30 10:48:35.750 120 12281.60 25.27 55323.00 88888.00 2007-04-30 10:48:35.875 120 12281.73 25.32 55323.05 88888.00 2007-04-30 10:48:36.000 120 12281.80 25.38 55323.03 88888.00 2007-04-30 10:48:36.125 120 12281.83 25.38 55323.05 88888.00 2007-04-30 10:48:36.250 120 12281.80 25.32 55323.07 88888.00 2007-04-30 10:48:36.375 120 12281.80 25.35 55323.10 88888.00 2007-04-30 10:48:36.500 120 12281.85 25.38 55323.07 88888.00 2007-04-30 10:48:36.625 120 12281.88 25.38 55323.05 88888.00 2007-04-30 10:48:36.750 120 12281.90 25.43 55323.05 88888.00 2007-04-30 10:48:36.875 120 12281.98 25.48 55323.07 88888.00 2007-04-30 10:48:37.000 120 12282.08 25.55 55323.10 88888.00 2007-04-30 10:48:37.125 120 12282.15 25.60 55323.12 88888.00 2007-04-30 10:48:37.250 120 12282.15 25.57 55323.15 88888.00 2007-04-30 10:48:37.375 120 12282.15 25.52 55323.10 88888.00 2007-04-30 10:48:37.500 120 12282.15 25.60 55323.12 88888.00 2007-04-30 10:48:37.625 120 12282.27 25.70 55323.15 88888.00 2007-04-30 10:48:37.750 120 12282.35 25.70 55323.18 88888.00 2007-04-30 10:48:37.875 120 12282.38 25.73 55323.20 88888.00 2007-04-30 10:48:38.000 120 12282.38 25.70 55323.15 88888.00 2007-04-30 10:48:38.125 120 12282.42 25.77 55323.18 88888.00 2007-04-30 10:48:38.250 120 12282.50 25.82 55323.20 88888.00 2007-04-30 10:48:38.375 120 12282.58 25.82 55323.18 88888.00 2007-04-30 10:48:38.500 120 12282.55 25.88 55323.15 88888.00 2007-04-30 10:48:38.625 120 12282.65 25.95 55323.15 88888.00 2007-04-30 10:48:38.750 120 12282.62 26.05 55323.15 88888.00 2007-04-30 10:48:38.875 120 12282.62 26.12 55323.20 88888.00 2007-04-30 10:48:39.000 120 12282.67 26.10 55323.18 88888.00 2007-04-30 10:48:39.125 120 12282.67 26.10 55323.15 88888.00 2007-04-30 10:48:39.250 120 12282.65 26.23 55323.20 88888.00 2007-04-30 10:48:39.375 120 12282.65 26.27 55323.20 88888.00 2007-04-30 10:48:39.500 120 12282.58 26.25 55323.20 88888.00 2007-04-30 10:48:39.625 120 12282.60 26.27 55323.20 88888.00 2007-04-30 10:48:39.750 120 12282.67 26.35 55323.22 88888.00 2007-04-30 10:48:39.875 120 12282.75 26.38 55323.25 88888.00 2007-04-30 10:48:40.000 120 12282.67 26.35 55323.22 88888.00 2007-04-30 10:48:40.125 120 12282.60 26.32 55323.20 88888.00 2007-04-30 10:48:40.250 120 12282.62 26.40 55323.25 88888.00 2007-04-30 10:48:40.375 120 12282.60 26.43 55323.25 88888.00 2007-04-30 10:48:40.500 120 12282.58 26.45 55323.28 88888.00 2007-04-30 10:48:40.625 120 12282.58 26.43 55323.25 88888.00 2007-04-30 10:48:40.750 120 12282.55 26.45 55323.28 88888.00 2007-04-30 10:48:40.875 120 12282.62 26.45 55323.28 88888.00 2007-04-30 10:48:41.000 120 12282.60 26.43 55323.25 88888.00 2007-04-30 10:48:41.125 120 12282.52 26.40 55323.28 88888.00 2007-04-30 10:48:41.250 120 12282.42 26.38 55323.25 88888.00 2007-04-30 10:48:41.375 120 12282.48 26.38 55323.28 88888.00 2007-04-30 10:48:41.500 120 12282.55 26.40 55323.32 88888.00 2007-04-30 10:48:41.625 120 12282.48 26.35 55323.32 88888.00 2007-04-30 10:48:41.750 120 12282.45 26.25 55323.30 88888.00 2007-04-30 10:48:41.875 120 12282.42 26.27 55323.30 88888.00 2007-04-30 10:48:42.000 120 12282.42 26.32 55323.35 88888.00 2007-04-30 10:48:42.125 120 12282.38 26.30 55323.38 88888.00 2007-04-30 10:48:42.250 120 12282.33 26.27 55323.40 88888.00 2007-04-30 10:48:42.375 120 12282.27 26.23 55323.38 88888.00 2007-04-30 10:48:42.500 120 12282.23 26.18 55323.38 88888.00 2007-04-30 10:48:42.625 120 12282.23 26.20 55323.43 88888.00 2007-04-30 10:48:42.750 120 12282.20 26.20 55323.45 88888.00 2007-04-30 10:48:42.875 120 12282.12 26.18 55323.47 88888.00 2007-04-30 10:48:43.000 120 12282.10 26.12 55323.47 88888.00 2007-04-30 10:48:43.125 120 12282.08 26.05 55323.47 88888.00 2007-04-30 10:48:43.250 120 12282.05 25.98 55323.50 88888.00 2007-04-30 10:48:43.375 120 12282.08 25.98 55323.53 88888.00 2007-04-30 10:48:43.500 120 12282.08 25.95 55323.55 88888.00 2007-04-30 10:48:43.625 120 12282.08 25.98 55323.57 88888.00 2007-04-30 10:48:43.750 120 12281.98 25.90 55323.60 88888.00 2007-04-30 10:48:43.875 120 12281.90 25.85 55323.62 88888.00 2007-04-30 10:48:44.000 120 12281.92 25.85 55323.65 88888.00 2007-04-30 10:48:44.125 120 12282.00 25.77 55323.65 88888.00 2007-04-30 10:48:44.250 120 12282.02 25.70 55323.70 88888.00 2007-04-30 10:48:44.375 120 12282.08 25.68 55323.70 88888.00 2007-04-30 10:48:44.500 120 12282.08 25.68 55323.72 88888.00 2007-04-30 10:48:44.625 120 12282.02 25.68 55323.75 88888.00 2007-04-30 10:48:44.750 120 12282.05 25.65 55323.78 88888.00 2007-04-30 10:48:44.875 120 12282.05 25.57 55323.80 88888.00 2007-04-30 10:48:45.000 120 12282.02 25.52 55323.82 88888.00 2007-04-30 10:48:45.125 120 12282.08 25.52 55323.85 88888.00 2007-04-30 10:48:45.250 120 12282.05 25.45 55323.88 88888.00 2007-04-30 10:48:45.375 120 12282.08 25.40 55323.90 88888.00 2007-04-30 10:48:45.500 120 12282.10 25.43 55323.93 88888.00 2007-04-30 10:48:45.625 120 12282.05 25.38 55323.93 88888.00 2007-04-30 10:48:45.750 120 12282.05 25.32 55323.97 88888.00 2007-04-30 10:48:45.875 120 12282.12 25.35 55324.03 88888.00 2007-04-30 10:48:46.000 120 12282.20 25.38 55324.03 88888.00 2007-04-30 10:48:46.125 120 12282.25 25.32 55324.05 88888.00 2007-04-30 10:48:46.250 120 12282.23 25.25 55324.05 88888.00 2007-04-30 10:48:46.375 120 12282.25 25.30 55324.10 88888.00 2007-04-30 10:48:46.500 120 12282.30 25.25 55324.10 88888.00 2007-04-30 10:48:46.625 120 12282.38 25.25 55324.12 88888.00 2007-04-30 10:48:46.750 120 12282.38 25.23 55324.10 88888.00 2007-04-30 10:48:46.875 120 12282.42 25.15 55324.10 88888.00 2007-04-30 10:48:47.000 120 12282.45 25.23 55324.12 88888.00 2007-04-30 10:48:47.125 120 12282.52 25.23 55324.18 88888.00 2007-04-30 10:48:47.250 120 12282.50 25.12 55324.18 88888.00 2007-04-30 10:48:47.375 120 12282.58 25.18 55324.20 88888.00 2007-04-30 10:48:47.500 120 12282.62 25.20 55324.25 88888.00 2007-04-30 10:48:47.625 120 12282.55 25.15 55324.20 88888.00 2007-04-30 10:48:47.750 120 12282.55 25.12 55324.20 88888.00 2007-04-30 10:48:47.875 120 12282.62 25.25 55324.22 88888.00 2007-04-30 10:48:48.000 120 12282.75 25.32 55324.22 88888.00 2007-04-30 10:48:48.125 120 12282.70 25.25 55324.22 88888.00 2007-04-30 10:48:48.250 120 12282.65 25.23 55324.25 88888.00 2007-04-30 10:48:48.375 120 12282.75 25.30 55324.28 88888.00 2007-04-30 10:48:48.500 120 12282.83 25.32 55324.25 88888.00 2007-04-30 10:48:48.625 120 12282.90 25.30 55324.28 88888.00 2007-04-30 10:48:48.750 120 12282.92 25.30 55324.30 88888.00 2007-04-30 10:48:48.875 120 12282.90 25.32 55324.28 88888.00 2007-04-30 10:48:49.000 120 12282.90 25.38 55324.25 88888.00 2007-04-30 10:48:49.125 120 12282.95 25.48 55324.30 88888.00 2007-04-30 10:48:49.250 120 12282.98 25.48 55324.25 88888.00 2007-04-30 10:48:49.375 120 12282.98 25.50 55324.28 88888.00 2007-04-30 10:48:49.500 120 12283.02 25.52 55324.28 88888.00 2007-04-30 10:48:49.625 120 12283.05 25.57 55324.28 88888.00 2007-04-30 10:48:49.750 120 12282.98 25.62 55324.30 88888.00 2007-04-30 10:48:49.875 120 12282.98 25.68 55324.30 88888.00 2007-04-30 10:48:50.000 120 12283.00 25.73 55324.30 88888.00 2007-04-30 10:48:50.125 120 12282.95 25.75 55324.30 88888.00 2007-04-30 10:48:50.250 120 12282.95 25.82 55324.28 88888.00 2007-04-30 10:48:50.375 120 12283.05 25.88 55324.28 88888.00 2007-04-30 10:48:50.500 120 12283.10 25.93 55324.25 88888.00 2007-04-30 10:48:50.625 120 12283.02 25.95 55324.30 88888.00 2007-04-30 10:48:50.750 120 12283.00 26.00 55324.28 88888.00 2007-04-30 10:48:50.875 120 12283.05 26.02 55324.25 88888.00 2007-04-30 10:48:51.000 120 12283.10 26.10 55324.25 88888.00 2007-04-30 10:48:51.125 120 12283.12 26.15 55324.28 88888.00 2007-04-30 10:48:51.250 120 12283.00 26.20 55324.28 88888.00 2007-04-30 10:48:51.375 120 12282.95 26.25 55324.28 88888.00 2007-04-30 10:48:51.500 120 12282.92 26.27 55324.25 88888.00 2007-04-30 10:48:51.625 120 12282.95 26.30 55324.22 88888.00 2007-04-30 10:48:51.750 120 12282.92 26.38 55324.25 88888.00 2007-04-30 10:48:51.875 120 12282.88 26.40 55324.28 88888.00 2007-04-30 10:48:52.000 120 12282.85 26.40 55324.25 88888.00 2007-04-30 10:48:52.125 120 12282.80 26.45 55324.28 88888.00 2007-04-30 10:48:52.250 120 12282.83 26.48 55324.30 88888.00 2007-04-30 10:48:52.375 120 12282.85 26.45 55324.30 88888.00 2007-04-30 10:48:52.500 120 12282.85 26.48 55324.30 88888.00 2007-04-30 10:48:52.625 120 12282.77 26.43 55324.28 88888.00 2007-04-30 10:48:52.750 120 12282.70 26.40 55324.28 88888.00 2007-04-30 10:48:52.875 120 12282.73 26.43 55324.30 88888.00 2007-04-30 10:48:53.000 120 12282.75 26.45 55324.30 88888.00 2007-04-30 10:48:53.125 120 12282.80 26.48 55324.32 88888.00 2007-04-30 10:48:53.250 120 12282.70 26.48 55324.30 88888.00 2007-04-30 10:48:53.375 120 12282.62 26.40 55324.28 88888.00 2007-04-30 10:48:53.500 120 12282.60 26.48 55324.28 88888.00 2007-04-30 10:48:53.625 120 12282.62 26.50 55324.32 88888.00 2007-04-30 10:48:53.750 120 12282.62 26.50 55324.35 88888.00 2007-04-30 10:48:53.875 120 12282.60 26.52 55324.38 88888.00 2007-04-30 10:48:54.000 120 12282.50 26.52 55324.38 88888.00 2007-04-30 10:48:54.125 120 12282.40 26.52 55324.35 88888.00 2007-04-30 10:48:54.250 120 12282.33 26.48 55324.35 88888.00 2007-04-30 10:48:54.375 120 12282.38 26.48 55324.38 88888.00 2007-04-30 10:48:54.500 120 12282.33 26.45 55324.38 88888.00 2007-04-30 10:48:54.625 120 12282.23 26.48 55324.38 88888.00 2007-04-30 10:48:54.750 120 12282.20 26.52 55324.43 88888.00 2007-04-30 10:48:54.875 120 12282.15 26.50 55324.43 88888.00 2007-04-30 10:48:55.000 120 12282.05 26.45 55324.40 88888.00 2007-04-30 10:48:55.125 120 12281.90 26.40 55324.43 88888.00 2007-04-30 10:48:55.250 120 12281.92 26.40 55324.47 88888.00 2007-04-30 10:48:55.375 120 12281.95 26.40 55324.47 88888.00 2007-04-30 10:48:55.500 120 12281.95 26.43 55324.47 88888.00 2007-04-30 10:48:55.625 120 12281.88 26.38 55324.45 88888.00 2007-04-30 10:48:55.750 120 12281.77 26.32 55324.50 88888.00 2007-04-30 10:48:55.875 120 12281.77 26.27 55324.50 88888.00 2007-04-30 10:48:56.000 120 12281.80 26.25 55324.50 88888.00 2007-04-30 10:48:56.125 120 12281.77 26.25 55324.50 88888.00 2007-04-30 10:48:56.250 120 12281.67 26.25 55324.55 88888.00 2007-04-30 10:48:56.375 120 12281.62 26.30 55324.55 88888.00 2007-04-30 10:48:56.500 120 12281.50 26.23 55324.55 88888.00 2007-04-30 10:48:56.625 120 12281.52 26.25 55324.57 88888.00 2007-04-30 10:48:56.750 120 12281.50 26.30 55324.60 88888.00 2007-04-30 10:48:56.875 120 12281.40 26.27 55324.62 88888.00 2007-04-30 10:48:57.000 120 12281.48 26.27 55324.68 88888.00 2007-04-30 10:48:57.125 120 12281.48 26.27 55324.72 88888.00 2007-04-30 10:48:57.250 120 12281.38 26.27 55324.72 88888.00 2007-04-30 10:48:57.375 120 12281.35 26.32 55324.75 88888.00 2007-04-30 10:48:57.500 120 12281.38 26.32 55324.75 88888.00 2007-04-30 10:48:57.625 120 12281.45 26.32 55324.75 88888.00 2007-04-30 10:48:57.750 120 12281.45 26.35 55324.78 88888.00 2007-04-30 10:48:57.875 120 12281.45 26.35 55324.80 88888.00 2007-04-30 10:48:58.000 120 12281.48 26.35 55324.82 88888.00 2007-04-30 10:48:58.125 120 12281.50 26.38 55324.85 88888.00 2007-04-30 10:48:58.250 120 12281.45 26.30 55324.85 88888.00 2007-04-30 10:48:58.375 120 12281.48 26.30 55324.85 88888.00 2007-04-30 10:48:58.500 120 12281.48 26.27 55324.85 88888.00 2007-04-30 10:48:58.625 120 12281.52 26.27 55324.90 88888.00 2007-04-30 10:48:58.750 120 12281.55 26.30 55324.93 88888.00 2007-04-30 10:48:58.875 120 12281.60 26.30 55324.93 88888.00 2007-04-30 10:48:59.000 120 12281.65 26.30 55324.93 88888.00 2007-04-30 10:48:59.125 120 12281.70 26.23 55324.95 88888.00 2007-04-30 10:48:59.250 120 12281.67 26.20 55324.95 88888.00 2007-04-30 10:48:59.375 120 12281.70 26.23 55324.95 88888.00 2007-04-30 10:48:59.500 120 12281.70 26.23 55324.97 88888.00 2007-04-30 10:48:59.625 120 12281.77 26.25 55325.03 88888.00 2007-04-30 10:48:59.750 120 12281.83 26.25 55325.05 88888.00 2007-04-30 10:48:59.875 120 12281.80 26.27 55325.07 88888.00 2007-04-30 10:49:00.000 120 12281.73 26.25 55325.07 88888.00 2007-04-30 10:49:00.125 120 12281.73 26.25 55325.07 88888.00 2007-04-30 10:49:00.250 120 12281.73 26.27 55325.12 88888.00 2007-04-30 10:49:00.375 120 12281.75 26.32 55325.12 88888.00 2007-04-30 10:49:00.500 120 12281.75 26.35 55325.15 88888.00 2007-04-30 10:49:00.625 120 12281.75 26.25 55325.15 88888.00 2007-04-30 10:49:00.750 120 12281.80 26.27 55325.18 88888.00 2007-04-30 10:49:00.875 120 12281.80 26.38 55325.22 88888.00 2007-04-30 10:49:01.000 120 12281.77 26.43 55325.20 88888.00 2007-04-30 10:49:01.125 120 12281.73 26.43 55325.20 88888.00 2007-04-30 10:49:01.250 120 12281.65 26.40 55325.22 88888.00 2007-04-30 10:49:01.375 120 12281.62 26.48 55325.28 88888.00 2007-04-30 10:49:01.500 120 12281.58 26.48 55325.30 88888.00 2007-04-30 10:49:01.625 120 12281.62 26.50 55325.30 88888.00 2007-04-30 10:49:01.750 120 12281.62 26.55 55325.25 88888.00 2007-04-30 10:49:01.875 120 12281.58 26.62 55325.30 88888.00 2007-04-30 10:49:02.000 120 12281.50 26.65 55325.28 88888.00 2007-04-30 10:49:02.125 120 12281.48 26.70 55325.32 88888.00 2007-04-30 10:49:02.250 120 12281.48 26.80 55325.38 88888.00 2007-04-30 10:49:02.375 120 12281.50 26.85 55325.35 88888.00 2007-04-30 10:49:02.500 120 12281.52 26.90 55325.38 88888.00 2007-04-30 10:49:02.625 120 12281.52 26.98 55325.35 88888.00 2007-04-30 10:49:02.750 120 12281.48 27.02 55325.32 88888.00 2007-04-30 10:49:02.875 120 12281.52 27.05 55325.35 88888.00 2007-04-30 10:49:03.000 120 12281.62 27.02 55325.35 88888.00 2007-04-30 10:49:03.125 120 12281.65 27.02 55325.35 88888.00 2007-04-30 10:49:03.250 120 12281.65 27.07 55325.38 88888.00 2007-04-30 10:49:03.375 120 12281.70 27.15 55325.35 88888.00 2007-04-30 10:49:03.500 120 12281.77 27.18 55325.35 88888.00 2007-04-30 10:49:03.625 120 12281.80 27.15 55325.32 88888.00 2007-04-30 10:49:03.750 120 12281.90 27.07 55325.32 88888.00 2007-04-30 10:49:03.875 120 12282.00 27.12 55325.32 88888.00 2007-04-30 10:49:04.000 120 12282.08 27.20 55325.32 88888.00 2007-04-30 10:49:04.125 120 12282.05 27.23 55325.30 88888.00 2007-04-30 10:49:04.250 120 12282.05 27.20 55325.32 88888.00 2007-04-30 10:49:04.375 120 12282.20 27.23 55325.30 88888.00 2007-04-30 10:49:04.500 120 12282.23 27.23 55325.30 88888.00 2007-04-30 10:49:04.625 120 12282.25 27.23 55325.28 88888.00 2007-04-30 10:49:04.750 120 12282.27 27.15 55325.25 88888.00 2007-04-30 10:49:04.875 120 12282.27 27.20 55325.25 88888.00 2007-04-30 10:49:05.000 120 12282.35 27.25 55325.28 88888.00 2007-04-30 10:49:05.125 120 12282.40 27.23 55325.25 88888.00 2007-04-30 10:49:05.250 120 12282.42 27.25 55325.25 88888.00 2007-04-30 10:49:05.375 120 12282.45 27.30 55325.28 88888.00 2007-04-30 10:49:05.500 120 12282.48 27.27 55325.28 88888.00 2007-04-30 10:49:05.625 120 12282.45 27.27 55325.25 88888.00 2007-04-30 10:49:05.750 120 12282.45 27.23 55325.20 88888.00 2007-04-30 10:49:05.875 120 12282.50 27.25 55325.20 88888.00 2007-04-30 10:49:06.000 120 12282.55 27.30 55325.25 88888.00 2007-04-30 10:49:06.125 120 12282.62 27.38 55325.28 88888.00 2007-04-30 10:49:06.250 120 12282.60 27.30 55325.28 88888.00 2007-04-30 10:49:06.375 120 12282.62 27.30 55325.22 88888.00 2007-04-30 10:49:06.500 120 12282.65 27.35 55325.22 88888.00 2007-04-30 10:49:06.625 120 12282.65 27.35 55325.22 88888.00 2007-04-30 10:49:06.750 120 12282.75 27.32 55325.18 88888.00 2007-04-30 10:49:06.875 120 12282.75 27.30 55325.15 88888.00 2007-04-30 10:49:07.000 120 12282.83 27.27 55325.18 88888.00 2007-04-30 10:49:07.125 120 12282.83 27.35 55325.18 88888.00 2007-04-30 10:49:07.250 120 12282.85 27.30 55325.18 88888.00 2007-04-30 10:49:07.375 120 12282.92 27.27 55325.15 88888.00 2007-04-30 10:49:07.500 120 12282.98 27.25 55325.15 88888.00 2007-04-30 10:49:07.625 120 12283.00 27.20 55325.12 88888.00 2007-04-30 10:49:07.750 120 12283.02 27.27 55325.15 88888.00 2007-04-30 10:49:07.875 120 12283.05 27.32 55325.18 88888.00 2007-04-30 10:49:08.000 120 12283.02 27.30 55325.15 88888.00 2007-04-30 10:49:08.125 120 12283.02 27.27 55325.18 88888.00 2007-04-30 10:49:08.250 120 12283.08 27.30 55325.15 88888.00 2007-04-30 10:49:08.375 120 12283.12 27.30 55325.12 88888.00 2007-04-30 10:49:08.500 120 12283.08 27.35 55325.18 88888.00 2007-04-30 10:49:08.625 120 12283.10 27.43 55325.15 88888.00 2007-04-30 10:49:08.750 120 12283.02 27.45 55325.18 88888.00 2007-04-30 10:49:08.875 120 12283.05 27.50 55325.20 88888.00 2007-04-30 10:49:09.000 120 12283.10 27.62 55325.22 88888.00 2007-04-30 10:49:09.125 120 12283.02 27.68 55325.22 88888.00 2007-04-30 10:49:09.250 120 12282.90 27.60 55325.20 88888.00 2007-04-30 10:49:09.375 120 12282.83 27.65 55325.22 88888.00 2007-04-30 10:49:09.500 120 12282.80 27.73 55325.25 88888.00 2007-04-30 10:49:09.625 120 12282.80 27.75 55325.25 88888.00 2007-04-30 10:49:09.750 120 12282.67 27.77 55325.28 88888.00 2007-04-30 10:49:09.875 120 12282.60 27.82 55325.32 88888.00 2007-04-30 10:49:10.000 120 12282.58 27.85 55325.30 88888.00 2007-04-30 10:49:10.125 120 12282.48 27.85 55325.32 88888.00 2007-04-30 10:49:10.250 120 12282.40 27.88 55325.32 88888.00 2007-04-30 10:49:10.375 120 12282.33 27.90 55325.35 88888.00 2007-04-30 10:49:10.500 120 12282.25 27.85 55325.40 88888.00 2007-04-30 10:49:10.625 120 12282.17 27.82 55325.38 88888.00 2007-04-30 10:49:10.750 120 12282.12 27.82 55325.40 88888.00 2007-04-30 10:49:10.875 120 12282.20 27.80 55325.43 88888.00 2007-04-30 10:49:11.000 120 12282.23 27.75 55325.43 88888.00 2007-04-30 10:49:11.125 120 12282.10 27.73 55325.43 88888.00 2007-04-30 10:49:11.250 120 12282.00 27.70 55325.53 88888.00 2007-04-30 10:49:11.375 120 12281.92 27.65 55325.53 88888.00 2007-04-30 10:49:11.500 120 12281.83 27.65 55325.53 88888.00 2007-04-30 10:49:11.625 120 12281.67 27.65 55325.55 88888.00 2007-04-30 10:49:11.750 120 12281.58 27.65 55325.62 88888.00 2007-04-30 10:49:11.875 120 12281.45 27.62 55325.65 88888.00 2007-04-30 10:49:12.000 120 12281.40 27.65 55325.68 88888.00 2007-04-30 10:49:12.125 120 12281.35 27.57 55325.72 88888.00 2007-04-30 10:49:12.250 120 12281.20 27.52 55325.78 88888.00 2007-04-30 10:49:12.375 120 12281.20 27.57 55325.82 88888.00 2007-04-30 10:49:12.500 120 12281.08 27.57 55325.85 88888.00 2007-04-30 10:49:12.625 120 12280.90 27.52 55325.88 88888.00 2007-04-30 10:49:12.750 120 12280.83 27.45 55325.95 88888.00 2007-04-30 10:49:12.875 120 12280.80 27.43 55325.97 88888.00 2007-04-30 10:49:13.000 120 12280.75 27.48 55326.00 88888.00 2007-04-30 10:49:13.125 120 12280.70 27.48 55326.07 88888.00 2007-04-30 10:49:13.250 120 12280.65 27.45 55326.15 88888.00 2007-04-30 10:49:13.375 120 12280.52 27.45 55326.15 88888.00 2007-04-30 10:49:13.500 120 12280.35 27.38 55326.18 88888.00 2007-04-30 10:49:13.625 120 12280.40 27.38 55326.25 88888.00 2007-04-30 10:49:13.750 120 12280.35 27.30 55326.30 88888.00 2007-04-30 10:49:13.875 120 12280.23 27.27 55326.32 88888.00 2007-04-30 10:49:14.000 120 12280.23 27.23 55326.38 88888.00 2007-04-30 10:49:14.125 120 12280.27 27.25 55326.43 88888.00 2007-04-30 10:49:14.250 120 12280.25 27.23 55326.47 88888.00 2007-04-30 10:49:14.375 120 12280.20 27.18 55326.47 88888.00 2007-04-30 10:49:14.500 120 12280.25 27.10 55326.47 88888.00 2007-04-30 10:49:14.625 120 12280.30 27.02 55326.53 88888.00 2007-04-30 10:49:14.750 120 12280.27 26.98 55326.55 88888.00 2007-04-30 10:49:14.875 120 12280.30 27.00 55326.60 88888.00 2007-04-30 10:49:15.000 120 12280.38 26.90 55326.62 88888.00 2007-04-30 10:49:15.125 120 12280.35 26.77 55326.62 88888.00 2007-04-30 10:49:15.250 120 12280.35 26.75 55326.68 88888.00 2007-04-30 10:49:15.375 120 12280.48 26.77 55326.70 88888.00 2007-04-30 10:49:15.500 120 12280.58 26.70 55326.72 88888.00 2007-04-30 10:49:15.625 120 12280.55 26.68 55326.72 88888.00 2007-04-30 10:49:15.750 120 12280.55 26.70 55326.75 88888.00 2007-04-30 10:49:15.875 120 12280.58 26.62 55326.72 88888.00 2007-04-30 10:49:16.000 120 12280.62 26.55 55326.75 88888.00 2007-04-30 10:49:16.125 120 12280.65 26.50 55326.72 88888.00 2007-04-30 10:49:16.250 120 12280.73 26.52 55326.78 88888.00 2007-04-30 10:49:16.375 120 12280.83 26.48 55326.75 88888.00 2007-04-30 10:49:16.500 120 12280.85 26.48 55326.75 88888.00 2007-04-30 10:49:16.625 120 12280.88 26.50 55326.78 88888.00 2007-04-30 10:49:16.750 120 12280.92 26.52 55326.80 88888.00 2007-04-30 10:49:16.875 120 12281.00 26.60 55326.82 88888.00 2007-04-30 10:49:17.000 120 12281.10 26.62 55326.80 88888.00 2007-04-30 10:49:17.125 120 12281.12 26.55 55326.78 88888.00 2007-04-30 10:49:17.250 120 12281.05 26.62 55326.78 88888.00 2007-04-30 10:49:17.375 120 12281.15 26.73 55326.80 88888.00 2007-04-30 10:49:17.500 120 12281.23 26.70 55326.80 88888.00 2007-04-30 10:49:17.625 120 12281.27 26.73 55326.78 88888.00 2007-04-30 10:49:17.750 120 12281.30 26.82 55326.78 88888.00 2007-04-30 10:49:17.875 120 12281.25 26.85 55326.80 88888.00 2007-04-30 10:49:18.000 120 12281.27 26.88 55326.75 88888.00 2007-04-30 10:49:18.125 120 12281.38 26.98 55326.78 88888.00 2007-04-30 10:49:18.250 120 12281.50 27.02 55326.75 88888.00 2007-04-30 10:49:18.375 120 12281.65 27.10 55326.75 88888.00 2007-04-30 10:49:18.500 120 12281.77 27.18 55326.78 88888.00 2007-04-30 10:49:18.625 120 12281.85 27.23 55326.78 88888.00 2007-04-30 10:49:18.750 120 12281.85 27.15 55326.68 88888.00 2007-04-30 10:49:18.875 120 12281.85 27.23 55326.65 88888.00 2007-04-30 10:49:19.000 120 12281.88 27.30 55326.65 88888.00 2007-04-30 10:49:19.125 120 12281.88 27.38 55326.65 88888.00 2007-04-30 10:49:19.250 120 12281.92 27.43 55326.70 88888.00 2007-04-30 10:49:19.375 120 12282.02 27.52 55326.68 88888.00 2007-04-30 10:49:19.500 120 12282.20 27.55 55326.65 88888.00 2007-04-30 10:49:19.625 120 12282.23 27.60 55326.68 88888.00 2007-04-30 10:49:19.750 120 12282.27 27.68 55326.68 88888.00 2007-04-30 10:49:19.875 120 12282.20 27.68 55326.62 88888.00 2007-04-30 10:49:20.000 120 12282.23 27.70 55326.60 88888.00 2007-04-30 10:49:20.125 120 12282.27 27.73 55326.62 88888.00 2007-04-30 10:49:20.250 120 12282.25 27.75 55326.57 88888.00 2007-04-30 10:49:20.375 120 12282.25 27.80 55326.55 88888.00 2007-04-30 10:49:20.500 120 12282.27 27.93 55326.55 88888.00 2007-04-30 10:49:20.625 120 12282.38 27.98 55326.57 88888.00 2007-04-30 10:49:20.750 120 12282.40 27.98 55326.55 88888.00 2007-04-30 10:49:20.875 120 12282.35 27.95 55326.50 88888.00 2007-04-30 10:49:21.000 120 12282.25 27.98 55326.47 88888.00 2007-04-30 10:49:21.125 120 12282.30 27.98 55326.50 88888.00 2007-04-30 10:49:21.250 120 12282.35 28.00 55326.47 88888.00 2007-04-30 10:49:21.375 120 12282.40 28.05 55326.47 88888.00 2007-04-30 10:49:21.500 120 12282.42 28.05 55326.50 88888.00 2007-04-30 10:49:21.625 120 12282.42 28.02 55326.53 88888.00 2007-04-30 10:49:21.750 120 12282.40 28.05 55326.53 88888.00 2007-04-30 10:49:21.875 120 12282.40 27.98 55326.50 88888.00 2007-04-30 10:49:22.000 120 12282.48 27.98 55326.43 88888.00 2007-04-30 10:49:22.125 120 12282.52 28.00 55326.43 88888.00 2007-04-30 10:49:22.250 120 12282.40 27.98 55326.40 88888.00 2007-04-30 10:49:22.375 120 12282.40 28.00 55326.40 88888.00 2007-04-30 10:49:22.500 120 12282.45 27.98 55326.40 88888.00 2007-04-30 10:49:22.625 120 12282.42 27.98 55326.32 88888.00 2007-04-30 10:49:22.750 120 12282.40 28.00 55326.32 88888.00 2007-04-30 10:49:22.875 120 12282.40 28.00 55326.32 88888.00 2007-04-30 10:49:23.000 120 12282.38 28.02 55326.30 88888.00 2007-04-30 10:49:23.125 120 12282.38 28.05 55326.35 88888.00 2007-04-30 10:49:23.250 120 12282.33 28.07 55326.35 88888.00 2007-04-30 10:49:23.375 120 12282.38 28.10 55326.32 88888.00 2007-04-30 10:49:23.500 120 12282.35 28.15 55326.35 88888.00 2007-04-30 10:49:23.625 120 12282.33 28.07 55326.32 88888.00 2007-04-30 10:49:23.750 120 12282.40 28.07 55326.32 88888.00 2007-04-30 10:49:23.875 120 12282.48 28.15 55326.35 88888.00 2007-04-30 10:49:24.000 120 12282.45 28.18 55326.30 88888.00 2007-04-30 10:49:24.125 120 12282.45 28.18 55326.30 88888.00 2007-04-30 10:49:24.250 120 12282.35 28.18 55326.32 88888.00 2007-04-30 10:49:24.375 120 12282.40 28.23 55326.32 88888.00 2007-04-30 10:49:24.500 120 12282.50 28.25 55326.30 88888.00 2007-04-30 10:49:24.625 120 12282.58 28.20 55326.28 88888.00 2007-04-30 10:49:24.750 120 12282.52 28.15 55326.28 88888.00 2007-04-30 10:49:24.875 120 12282.55 28.30 55326.32 88888.00 2007-04-30 10:49:25.000 120 12282.62 28.30 55326.35 88888.00 2007-04-30 10:49:25.125 120 12282.58 28.20 55326.30 88888.00 2007-04-30 10:49:25.250 120 12282.48 28.07 55326.28 88888.00 2007-04-30 10:49:25.375 120 12282.52 28.10 55326.30 88888.00 2007-04-30 10:49:25.500 120 12282.62 28.20 55326.32 88888.00 2007-04-30 10:49:25.625 120 12282.60 28.25 55326.32 88888.00 2007-04-30 10:49:25.750 120 12282.50 28.20 55326.32 88888.00 2007-04-30 10:49:25.875 120 12282.48 28.12 55326.32 88888.00 2007-04-30 10:49:26.000 120 12282.55 28.15 55326.30 88888.00 2007-04-30 10:49:26.125 120 12282.50 28.12 55326.30 88888.00 2007-04-30 10:49:26.250 120 12282.45 28.15 55326.35 88888.00 2007-04-30 10:49:26.375 120 12282.48 28.18 55326.32 88888.00 2007-04-30 10:49:26.500 120 12282.38 28.18 55326.32 88888.00 2007-04-30 10:49:26.625 120 12282.30 28.12 55326.30 88888.00 2007-04-30 10:49:26.750 120 12282.30 28.07 55326.28 88888.00 2007-04-30 10:49:26.875 120 12282.30 28.05 55326.32 88888.00 2007-04-30 10:49:27.000 120 12282.25 28.02 55326.32 88888.00 2007-04-30 10:49:27.125 120 12282.27 28.05 55326.35 88888.00 2007-04-30 10:49:27.250 120 12282.25 28.02 55326.35 88888.00 2007-04-30 10:49:27.375 120 12282.25 28.05 55326.32 88888.00 2007-04-30 10:49:27.500 120 12282.17 28.02 55326.28 88888.00 2007-04-30 10:49:27.625 120 12282.17 28.00 55326.30 88888.00 2007-04-30 10:49:27.750 120 12282.23 28.02 55326.32 88888.00 2007-04-30 10:49:27.875 120 12282.23 28.00 55326.35 88888.00 2007-04-30 10:49:28.000 120 12282.15 27.98 55326.30 88888.00 2007-04-30 10:49:28.125 120 12282.20 28.02 55326.30 88888.00 2007-04-30 10:49:28.250 120 12282.27 28.05 55326.35 88888.00 2007-04-30 10:49:28.375 120 12282.25 28.00 55326.32 88888.00 2007-04-30 10:49:28.500 120 12282.17 27.95 55326.30 88888.00 2007-04-30 10:49:28.625 120 12282.20 27.95 55326.30 88888.00 2007-04-30 10:49:28.750 120 12282.27 28.02 55326.30 88888.00 2007-04-30 10:49:28.875 120 12282.23 28.02 55326.28 88888.00 2007-04-30 10:49:29.000 120 12282.23 27.95 55326.25 88888.00 2007-04-30 10:49:29.125 120 12282.23 27.98 55326.28 88888.00 2007-04-30 10:49:29.250 120 12282.27 27.95 55326.28 88888.00 2007-04-30 10:49:29.375 120 12282.33 28.00 55326.28 88888.00 2007-04-30 10:49:29.500 120 12282.33 28.05 55326.25 88888.00 2007-04-30 10:49:29.625 120 12282.35 28.02 55326.25 88888.00 2007-04-30 10:49:29.750 120 12282.40 28.02 55326.25 88888.00 2007-04-30 10:49:29.875 120 12282.38 28.00 55326.22 88888.00 2007-04-30 10:49:30.000 120 12282.40 28.07 55326.20 88888.00 2007-04-30 10:49:30.125 120 12282.52 28.15 55326.20 88888.00 2007-04-30 10:49:30.250 120 12282.52 28.18 55326.15 88888.00 2007-04-30 10:49:30.375 120 12282.62 28.23 55326.15 88888.00 2007-04-30 10:49:30.500 120 12282.65 28.25 55326.15 88888.00 2007-04-30 10:49:30.625 120 12282.65 28.20 55326.12 88888.00 2007-04-30 10:49:30.750 120 12282.65 28.25 55326.10 88888.00 2007-04-30 10:49:30.875 120 12282.65 28.23 55326.07 88888.00 2007-04-30 10:49:31.000 120 12282.77 28.27 55326.07 88888.00 2007-04-30 10:49:31.125 120 12282.88 28.32 55326.07 88888.00 2007-04-30 10:49:31.250 120 12282.85 28.30 55326.07 88888.00 2007-04-30 10:49:31.375 120 12282.85 28.32 55326.05 88888.00 2007-04-30 10:49:31.500 120 12282.90 28.38 55326.03 88888.00 2007-04-30 10:49:31.625 120 12283.00 28.43 55326.05 88888.00 2007-04-30 10:49:31.750 120 12283.05 28.45 55326.00 88888.00 2007-04-30 10:49:31.875 120 12283.10 28.48 55325.97 88888.00 2007-04-30 10:49:32.000 120 12283.08 28.50 55325.95 88888.00 2007-04-30 10:49:32.125 120 12283.10 28.57 55326.00 88888.00 2007-04-30 10:49:32.250 120 12283.08 28.68 55326.03 88888.00 2007-04-30 10:49:32.375 120 12283.08 28.73 55326.00 88888.00 2007-04-30 10:49:32.500 120 12283.10 28.75 55326.00 88888.00 2007-04-30 10:49:32.625 120 12283.00 28.73 55325.95 88888.00 2007-04-30 10:49:32.750 120 12282.90 28.77 55326.00 88888.00 2007-04-30 10:49:32.875 120 12282.90 28.77 55326.00 88888.00 2007-04-30 10:49:33.000 120 12282.88 28.77 55325.97 88888.00 2007-04-30 10:49:33.125 120 12282.77 28.77 55325.95 88888.00 2007-04-30 10:49:33.250 120 12282.77 28.77 55326.00 88888.00 2007-04-30 10:49:33.375 120 12282.85 28.77 55326.03 88888.00 2007-04-30 10:49:33.500 120 12282.80 28.77 55326.03 88888.00 2007-04-30 10:49:33.625 120 12282.75 28.77 55326.03 88888.00 2007-04-30 10:49:33.750 120 12282.67 28.82 55326.05 88888.00 2007-04-30 10:49:33.875 120 12282.55 28.80 55326.05 88888.00 2007-04-30 10:49:34.000 120 12282.45 28.73 55326.03 88888.00 2007-04-30 10:49:34.125 120 12282.42 28.68 55326.05 88888.00 2007-04-30 10:49:34.250 120 12282.38 28.60 55326.05 88888.00 2007-04-30 10:49:34.375 120 12282.42 28.57 55326.10 88888.00 2007-04-30 10:49:34.500 120 12282.45 28.65 55326.10 88888.00 2007-04-30 10:49:34.625 120 12282.38 28.57 55326.10 88888.00 2007-04-30 10:49:34.750 120 12282.30 28.50 55326.10 88888.00 2007-04-30 10:49:34.875 120 12282.33 28.43 55326.10 88888.00 2007-04-30 10:49:35.000 120 12282.40 28.40 55326.18 88888.00 2007-04-30 10:49:35.125 120 12282.40 28.32 55326.20 88888.00 2007-04-30 10:49:35.250 120 12282.27 28.23 55326.12 88888.00 2007-04-30 10:49:35.375 120 12282.25 28.18 55326.15 88888.00 2007-04-30 10:49:35.500 120 12282.30 28.12 55326.18 88888.00 2007-04-30 10:49:35.625 120 12282.27 28.10 55326.20 88888.00 2007-04-30 10:49:35.750 120 12282.23 28.00 55326.22 88888.00 2007-04-30 10:49:35.875 120 12282.20 28.02 55326.28 88888.00 2007-04-30 10:49:36.000 120 12282.15 28.02 55326.28 88888.00 2007-04-30 10:49:36.125 120 12282.05 27.98 55326.30 88888.00 2007-04-30 10:49:36.250 120 12281.95 27.85 55326.30 88888.00 2007-04-30 10:49:36.375 120 12282.00 27.90 55326.35 88888.00 2007-04-30 10:49:36.500 120 12282.08 28.00 55326.43 88888.00 2007-04-30 10:49:36.625 120 12282.10 28.00 55326.47 88888.00 2007-04-30 10:49:36.750 120 12282.08 27.98 55326.45 88888.00 2007-04-30 10:49:36.875 120 12282.02 27.95 55326.50 88888.00 2007-04-30 10:49:37.000 120 12281.95 27.95 55326.45 88888.00 2007-04-30 10:49:37.125 120 12281.85 27.90 55326.45 88888.00 2007-04-30 10:49:37.250 120 12281.88 27.93 55326.53 88888.00 2007-04-30 10:49:37.375 120 12281.85 27.95 55326.53 88888.00 2007-04-30 10:49:37.500 120 12281.77 28.00 55326.50 88888.00 2007-04-30 10:49:37.625 120 12281.77 28.00 55326.55 88888.00 2007-04-30 10:49:37.750 120 12281.83 28.05 55326.60 88888.00 2007-04-30 10:49:37.875 120 12281.83 28.05 55326.60 88888.00 2007-04-30 10:49:38.000 120 12281.85 28.07 55326.62 88888.00 2007-04-30 10:49:38.125 120 12281.73 28.05 55326.62 88888.00 2007-04-30 10:49:38.250 120 12281.65 28.05 55326.68 88888.00 2007-04-30 10:49:38.375 120 12281.65 28.05 55326.68 88888.00 2007-04-30 10:49:38.500 120 12281.58 28.05 55326.70 88888.00 2007-04-30 10:49:38.625 120 12281.58 28.10 55326.70 88888.00 2007-04-30 10:49:38.750 120 12281.58 28.15 55326.75 88888.00 2007-04-30 10:49:38.875 120 12281.52 28.18 55326.78 88888.00 2007-04-30 10:49:39.000 120 12281.42 28.20 55326.82 88888.00 2007-04-30 10:49:39.125 120 12281.52 28.23 55326.85 88888.00 2007-04-30 10:49:39.250 120 12281.60 28.20 55326.90 88888.00 2007-04-30 10:49:39.375 120 12281.60 28.23 55326.88 88888.00 2007-04-30 10:49:39.500 120 12281.55 28.20 55326.88 88888.00 2007-04-30 10:49:39.625 120 12281.55 28.20 55326.88 88888.00 2007-04-30 10:49:39.750 120 12281.65 28.27 55326.93 88888.00 2007-04-30 10:49:39.875 120 12281.67 28.27 55326.97 88888.00 2007-04-30 10:49:40.000 120 12281.73 28.32 55326.97 88888.00 2007-04-30 10:49:40.125 120 12281.80 28.32 55326.97 88888.00 2007-04-30 10:49:40.250 120 12281.85 28.30 55327.00 88888.00 2007-04-30 10:49:40.375 120 12281.88 28.32 55326.97 88888.00 2007-04-30 10:49:40.500 120 12281.90 28.32 55326.97 88888.00 2007-04-30 10:49:40.625 120 12281.95 28.35 55326.97 88888.00 2007-04-30 10:49:40.750 120 12282.02 28.40 55327.03 88888.00 2007-04-30 10:49:40.875 120 12282.02 28.43 55327.03 88888.00 2007-04-30 10:49:41.000 120 12282.00 28.40 55327.00 88888.00 2007-04-30 10:49:41.125 120 12282.08 28.43 55327.03 88888.00 2007-04-30 10:49:41.250 120 12282.08 28.48 55327.05 88888.00 2007-04-30 10:49:41.375 120 12282.12 28.50 55327.05 88888.00 2007-04-30 10:49:41.500 120 12282.20 28.52 55327.03 88888.00 2007-04-30 10:49:41.625 120 12282.17 28.60 55327.03 88888.00 2007-04-30 10:49:41.750 120 12282.20 28.62 55327.03 88888.00 2007-04-30 10:49:41.875 120 12282.30 28.60 55327.05 88888.00 2007-04-30 10:49:42.000 120 12282.27 28.60 55327.05 88888.00 2007-04-30 10:49:42.125 120 12282.27 28.73 55327.07 88888.00 2007-04-30 10:49:42.250 120 12282.30 28.80 55327.10 88888.00 2007-04-30 10:49:42.375 120 12282.30 28.80 55327.10 88888.00 2007-04-30 10:49:42.500 120 12282.23 28.85 55327.10 88888.00 2007-04-30 10:49:42.625 120 12282.20 28.90 55327.15 88888.00 2007-04-30 10:49:42.750 120 12282.23 28.88 55327.12 88888.00 2007-04-30 10:49:42.875 120 12282.25 28.93 55327.10 88888.00 2007-04-30 10:49:43.000 120 12282.23 28.95 55327.10 88888.00 2007-04-30 10:49:43.125 120 12282.23 29.00 55327.15 88888.00 2007-04-30 10:49:43.250 120 12282.23 29.00 55327.15 88888.00 2007-04-30 10:49:43.375 120 12282.27 29.00 55327.12 88888.00 2007-04-30 10:49:43.500 120 12282.23 29.05 55327.15 88888.00 2007-04-30 10:49:43.625 120 12282.20 29.10 55327.20 88888.00 2007-04-30 10:49:43.750 120 12282.23 29.15 55327.18 88888.00 2007-04-30 10:49:43.875 120 12282.23 29.10 55327.18 88888.00 2007-04-30 10:49:44.000 120 12282.17 29.05 55327.15 88888.00 2007-04-30 10:49:44.125 120 12282.05 29.10 55327.15 88888.00 2007-04-30 10:49:44.250 120 12281.95 29.12 55327.18 88888.00 2007-04-30 10:49:44.375 120 12281.95 29.20 55327.18 88888.00 2007-04-30 10:49:44.500 120 12281.88 29.25 55327.22 88888.00 2007-04-30 10:49:44.625 120 12281.80 29.32 55327.22 88888.00 2007-04-30 10:49:44.750 120 12281.75 29.40 55327.22 88888.00 2007-04-30 10:49:44.875 120 12281.65 29.48 55327.25 88888.00 2007-04-30 10:49:45.000 120 12281.48 29.50 55327.25 88888.00 2007-04-30 10:49:45.125 120 12281.35 29.57 55327.30 88888.00 2007-04-30 10:49:45.250 120 12281.25 29.73 55327.38 88888.00 2007-04-30 10:49:45.375 120 12281.17 29.85 55327.40 88888.00 2007-04-30 10:49:45.500 120 12281.05 29.90 55327.43 88888.00 2007-04-30 10:49:45.625 120 12280.90 29.93 55327.40 88888.00 2007-04-30 10:49:45.750 120 12280.77 30.07 55327.45 88888.00 2007-04-30 10:49:45.875 120 12280.70 30.23 55327.47 88888.00 2007-04-30 10:49:46.000 120 12280.67 30.35 55327.50 88888.00 2007-04-30 10:49:46.125 120 12280.58 30.43 55327.57 88888.00 2007-04-30 10:49:46.250 120 12280.35 30.50 55327.57 88888.00 2007-04-30 10:49:46.375 120 12280.20 30.57 55327.60 88888.00 2007-04-30 10:49:46.500 120 12280.08 30.65 55327.65 88888.00 2007-04-30 10:49:46.625 120 12279.98 30.65 55327.68 88888.00 2007-04-30 10:49:46.750 120 12279.88 30.68 55327.70 88888.00 2007-04-30 10:49:46.875 120 12279.88 30.80 55327.78 88888.00 2007-04-30 10:49:47.000 120 12279.70 30.80 55327.78 88888.00 2007-04-30 10:49:47.125 120 12279.62 30.82 55327.80 88888.00 2007-04-30 10:49:47.250 120 12279.62 30.88 55327.88 88888.00 2007-04-30 10:49:47.375 120 12279.65 30.88 55327.88 88888.00 2007-04-30 10:49:47.500 120 12279.48 30.88 55327.90 88888.00 2007-04-30 10:49:47.625 120 12279.40 30.88 55327.95 88888.00 2007-04-30 10:49:47.750 120 12279.33 30.85 55328.00 88888.00 2007-04-30 10:49:47.875 120 12279.27 30.88 55328.03 88888.00 2007-04-30 10:49:48.000 120 12279.23 30.80 55328.00 88888.00 2007-04-30 10:49:48.125 120 12279.17 30.82 55328.07 88888.00 2007-04-30 10:49:48.250 120 12279.15 30.82 55328.15 88888.00 2007-04-30 10:49:48.375 120 12279.12 30.88 55328.18 88888.00 2007-04-30 10:49:48.500 120 12279.10 30.90 55328.25 88888.00 2007-04-30 10:49:48.625 120 12279.00 30.82 55328.28 88888.00 2007-04-30 10:49:48.750 120 12278.90 30.77 55328.28 88888.00 2007-04-30 10:49:48.875 120 12278.85 30.85 55328.32 88888.00 2007-04-30 10:49:49.000 120 12278.83 30.88 55328.43 88888.00 2007-04-30 10:49:49.125 120 12278.73 30.82 55328.43 88888.00 2007-04-30 10:49:49.250 120 12278.67 30.85 55328.50 88888.00 2007-04-30 10:49:49.375 120 12278.67 30.85 55328.55 88888.00 2007-04-30 10:49:49.500 120 12278.67 30.80 55328.57 88888.00 2007-04-30 10:49:49.625 120 12278.62 30.80 55328.65 88888.00 2007-04-30 10:49:49.750 120 12278.60 30.75 55328.65 88888.00 2007-04-30 10:49:49.875 120 12278.58 30.75 55328.70 88888.00 2007-04-30 10:49:50.000 120 12278.55 30.73 55328.70 88888.00 2007-04-30 10:49:50.125 120 12278.52 30.70 55328.70 88888.00 2007-04-30 10:49:50.250 120 12278.52 30.65 55328.78 88888.00 2007-04-30 10:49:50.375 120 12278.55 30.57 55328.80 88888.00 2007-04-30 10:49:50.500 120 12278.52 30.48 55328.78 88888.00 2007-04-30 10:49:50.625 120 12278.45 30.40 55328.80 88888.00 2007-04-30 10:49:50.750 120 12278.50 30.35 55328.82 88888.00 2007-04-30 10:49:50.875 120 12278.58 30.35 55328.85 88888.00 2007-04-30 10:49:51.000 120 12278.58 30.27 55328.90 88888.00 2007-04-30 10:49:51.125 120 12278.55 30.12 55328.90 88888.00 2007-04-30 10:49:51.250 120 12278.65 30.02 55328.90 88888.00 2007-04-30 10:49:51.375 120 12278.70 30.02 55328.93 88888.00 2007-04-30 10:49:51.500 120 12278.70 29.98 55328.97 88888.00 2007-04-30 10:49:51.625 120 12278.67 29.93 55329.00 88888.00 2007-04-30 10:49:51.750 120 12278.67 29.82 55329.05 88888.00 2007-04-30 10:49:51.875 120 12278.75 29.80 55329.05 88888.00 2007-04-30 10:49:52.000 120 12278.85 29.75 55329.07 88888.00 2007-04-30 10:49:52.125 120 12278.85 29.68 55329.12 88888.00 2007-04-30 10:49:52.250 120 12278.77 29.60 55329.10 88888.00 2007-04-30 10:49:52.375 120 12278.73 29.57 55329.07 88888.00 2007-04-30 10:49:52.500 120 12278.75 29.55 55329.12 88888.00 2007-04-30 10:49:52.625 120 12278.73 29.52 55329.18 88888.00 2007-04-30 10:49:52.750 120 12278.73 29.50 55329.20 88888.00 2007-04-30 10:49:52.875 120 12278.70 29.43 55329.20 88888.00 2007-04-30 10:49:53.000 120 12278.67 29.43 55329.18 88888.00 2007-04-30 10:49:53.125 120 12278.75 29.38 55329.20 88888.00 2007-04-30 10:49:53.250 120 12278.75 29.32 55329.25 88888.00 2007-04-30 10:49:53.375 120 12278.77 29.27 55329.28 88888.00 2007-04-30 10:49:53.500 120 12278.80 29.25 55329.30 88888.00 2007-04-30 10:49:53.625 120 12278.80 29.23 55329.32 88888.00 2007-04-30 10:49:53.750 120 12278.80 29.12 55329.32 88888.00 2007-04-30 10:49:53.875 120 12278.80 29.05 55329.30 88888.00 2007-04-30 10:49:54.000 120 12278.77 29.00 55329.32 88888.00 2007-04-30 10:49:54.125 120 12278.80 28.93 55329.38 88888.00 2007-04-30 10:49:54.250 120 12278.83 28.82 55329.43 88888.00 2007-04-30 10:49:54.375 120 12278.88 28.77 55329.45 88888.00 2007-04-30 10:49:54.500 120 12278.92 28.70 55329.45 88888.00 2007-04-30 10:49:54.625 120 12279.00 28.65 55329.50 88888.00 2007-04-30 10:49:54.750 120 12278.92 28.57 55329.47 88888.00 2007-04-30 10:49:54.875 120 12278.90 28.48 55329.47 88888.00 2007-04-30 10:49:55.000 120 12278.98 28.43 55329.47 88888.00 2007-04-30 10:49:55.125 120 12279.05 28.40 55329.50 88888.00 2007-04-30 10:49:55.250 120 12279.00 28.30 55329.53 88888.00 2007-04-30 10:49:55.375 120 12279.00 28.23 55329.55 88888.00 2007-04-30 10:49:55.500 120 12279.00 28.20 55329.60 88888.00 2007-04-30 10:49:55.625 120 12279.05 28.15 55329.57 88888.00 2007-04-30 10:49:55.750 120 12279.12 28.10 55329.62 88888.00 2007-04-30 10:49:55.875 120 12279.12 28.07 55329.62 88888.00 2007-04-30 10:49:56.000 120 12279.05 27.98 55329.62 88888.00 2007-04-30 10:49:56.125 120 12279.08 27.93 55329.62 88888.00 2007-04-30 10:49:56.250 120 12279.05 27.93 55329.60 88888.00 2007-04-30 10:49:56.375 120 12279.10 27.93 55329.62 88888.00 2007-04-30 10:49:56.500 120 12279.15 27.88 55329.65 88888.00 2007-04-30 10:49:56.625 120 12279.20 27.85 55329.65 88888.00 2007-04-30 10:49:56.750 120 12279.27 27.77 55329.68 88888.00 2007-04-30 10:49:56.875 120 12279.33 27.73 55329.68 88888.00 2007-04-30 10:49:57.000 120 12279.38 27.75 55329.72 88888.00 2007-04-30 10:49:57.125 120 12279.40 27.75 55329.72 88888.00 2007-04-30 10:49:57.250 120 12279.42 27.70 55329.78 88888.00 2007-04-30 10:49:57.375 120 12279.50 27.70 55329.78 88888.00 2007-04-30 10:49:57.500 120 12279.45 27.57 55329.78 88888.00 2007-04-30 10:49:57.625 120 12279.42 27.55 55329.78 88888.00 2007-04-30 10:49:57.750 120 12279.48 27.57 55329.75 88888.00 2007-04-30 10:49:57.875 120 12279.55 27.57 55329.78 88888.00 2007-04-30 10:49:58.000 120 12279.55 27.55 55329.75 88888.00 2007-04-30 10:49:58.125 120 12279.55 27.57 55329.75 88888.00 2007-04-30 10:49:58.250 120 12279.65 27.57 55329.80 88888.00 2007-04-30 10:49:58.375 120 12279.70 27.60 55329.82 88888.00 2007-04-30 10:49:58.500 120 12279.65 27.55 55329.78 88888.00 2007-04-30 10:49:58.625 120 12279.73 27.57 55329.75 88888.00 2007-04-30 10:49:58.750 120 12279.83 27.55 55329.72 88888.00 2007-04-30 10:49:58.875 120 12279.83 27.55 55329.72 88888.00 2007-04-30 10:49:59.000 120 12279.85 27.50 55329.72 88888.00 2007-04-30 10:49:59.125 120 12279.88 27.52 55329.75 88888.00 2007-04-30 10:49:59.250 120 12279.95 27.60 55329.75 88888.00 2007-04-30 10:49:59.375 120 12280.02 27.68 55329.75 88888.00 2007-04-30 10:49:59.500 120 12280.02 27.68 55329.72 88888.00 2007-04-30 10:49:59.625 120 12280.12 27.60 55329.70 88888.00 2007-04-30 10:49:59.750 120 12280.20 27.60 55329.70 88888.00 2007-04-30 10:49:59.875 120 12280.23 27.65 55329.68 88888.00 2007-04-30 10:50:00.000 120 12280.25 27.62 55329.68 88888.00 2007-04-30 10:50:00.125 120 12280.20 27.60 55329.65 88888.00 2007-04-30 10:50:00.250 120 12280.17 27.68 55329.68 88888.00 2007-04-30 10:50:00.375 120 12280.33 27.77 55329.68 88888.00 2007-04-30 10:50:00.500 120 12280.40 27.82 55329.65 88888.00 2007-04-30 10:50:00.625 120 12280.33 27.80 55329.62 88888.00 2007-04-30 10:50:00.750 120 12280.30 27.80 55329.62 88888.00 2007-04-30 10:50:00.875 120 12280.38 27.82 55329.60 88888.00 2007-04-30 10:50:01.000 120 12280.42 27.85 55329.57 88888.00 2007-04-30 10:50:01.125 120 12280.40 27.75 55329.55 88888.00 2007-04-30 10:50:01.250 120 12280.42 27.80 55329.57 88888.00 2007-04-30 10:50:01.375 120 12280.48 27.85 55329.55 88888.00 2007-04-30 10:50:01.500 120 12280.50 27.85 55329.50 88888.00 2007-04-30 10:50:01.625 120 12280.52 27.85 55329.50 88888.00 2007-04-30 10:50:01.750 120 12280.60 27.85 55329.47 88888.00 2007-04-30 10:50:01.875 120 12280.62 27.90 55329.45 88888.00 2007-04-30 10:50:02.000 120 12280.75 27.93 55329.43 88888.00 2007-04-30 10:50:02.125 120 12280.85 27.98 55329.45 88888.00 2007-04-30 10:50:02.250 120 12280.92 27.98 55329.43 88888.00 2007-04-30 10:50:02.375 120 12280.90 28.00 55329.38 88888.00 2007-04-30 10:50:02.500 120 12280.98 28.02 55329.35 88888.00 2007-04-30 10:50:02.625 120 12281.00 28.05 55329.32 88888.00 2007-04-30 10:50:02.750 120 12281.12 28.12 55329.35 88888.00 2007-04-30 10:50:02.875 120 12281.25 28.15 55329.32 88888.00 2007-04-30 10:50:03.000 120 12281.35 28.20 55329.28 88888.00 2007-04-30 10:50:03.125 120 12281.42 28.23 55329.22 88888.00 2007-04-30 10:50:03.250 120 12281.50 28.32 55329.22 88888.00 2007-04-30 10:50:03.375 120 12281.55 28.32 55329.18 88888.00 2007-04-30 10:50:03.500 120 12281.55 28.38 55329.15 88888.00 2007-04-30 10:50:03.625 120 12281.62 28.45 55329.15 88888.00 2007-04-30 10:50:03.750 120 12281.65 28.45 55329.15 88888.00 2007-04-30 10:50:03.875 120 12281.65 28.55 55329.15 88888.00 2007-04-30 10:50:04.000 120 12281.70 28.57 55329.10 88888.00 2007-04-30 10:50:04.125 120 12281.70 28.65 55329.12 88888.00 2007-04-30 10:50:04.250 120 12281.73 28.65 55329.12 88888.00 2007-04-30 10:50:04.375 120 12281.85 28.75 55329.07 88888.00 2007-04-30 10:50:04.500 120 12281.88 28.77 55329.07 88888.00 2007-04-30 10:50:04.625 120 12281.80 28.80 55329.03 88888.00 2007-04-30 10:50:04.750 120 12281.83 28.85 55329.05 88888.00 2007-04-30 10:50:04.875 120 12281.85 28.88 55329.00 88888.00 2007-04-30 10:50:05.000 120 12281.88 28.95 55328.97 88888.00 2007-04-30 10:50:05.125 120 12281.83 29.05 55329.00 88888.00 2007-04-30 10:50:05.250 120 12281.73 29.02 55329.00 88888.00 2007-04-30 10:50:05.375 120 12281.73 29.02 55329.00 88888.00 2007-04-30 10:50:05.500 120 12281.73 29.07 55328.97 88888.00 2007-04-30 10:50:05.625 120 12281.73 29.12 55329.00 88888.00 2007-04-30 10:50:05.750 120 12281.73 29.20 55329.03 88888.00 2007-04-30 10:50:05.875 120 12281.73 29.23 55329.00 88888.00 2007-04-30 10:50:06.000 120 12281.67 29.23 55328.97 88888.00 2007-04-30 10:50:06.125 120 12281.58 29.25 55329.03 88888.00 2007-04-30 10:50:06.250 120 12281.40 29.23 55329.00 88888.00 2007-04-30 10:50:06.375 120 12281.30 29.25 55329.05 88888.00 2007-04-30 10:50:06.500 120 12281.23 29.30 55329.07 88888.00 2007-04-30 10:50:06.625 120 12281.20 29.35 55329.07 88888.00 2007-04-30 10:50:06.750 120 12281.05 29.35 55329.10 88888.00 2007-04-30 10:50:06.875 120 12280.90 29.38 55329.18 88888.00 2007-04-30 10:50:07.000 120 12280.83 29.45 55329.20 88888.00 2007-04-30 10:50:07.125 120 12280.77 29.45 55329.28 88888.00 2007-04-30 10:50:07.250 120 12280.75 29.40 55329.30 88888.00 2007-04-30 10:50:07.375 120 12280.67 29.40 55329.32 88888.00 2007-04-30 10:50:07.500 120 12280.60 29.43 55329.38 88888.00 2007-04-30 10:50:07.625 120 12280.45 29.43 55329.40 88888.00 2007-04-30 10:50:07.750 120 12280.33 29.40 55329.43 88888.00 2007-04-30 10:50:07.875 120 12280.27 29.38 55329.50 88888.00 2007-04-30 10:50:08.000 120 12280.15 29.40 55329.50 88888.00 2007-04-30 10:50:08.125 120 12280.02 29.43 55329.55 88888.00 2007-04-30 10:50:08.250 120 12279.98 29.43 55329.62 88888.00 2007-04-30 10:50:08.375 120 12279.98 29.45 55329.62 88888.00 2007-04-30 10:50:08.500 120 12279.88 29.40 55329.70 88888.00 2007-04-30 10:50:08.625 120 12279.83 29.45 55329.72 88888.00 2007-04-30 10:50:08.750 120 12279.65 29.45 55329.75 88888.00 2007-04-30 10:50:08.875 120 12279.55 29.38 55329.78 88888.00 2007-04-30 10:50:09.000 120 12279.55 29.38 55329.82 88888.00 2007-04-30 10:50:09.125 120 12279.48 29.40 55329.93 88888.00 2007-04-30 10:50:09.250 120 12279.45 29.40 55329.95 88888.00 2007-04-30 10:50:09.375 120 12279.50 29.43 55330.00 88888.00 2007-04-30 10:50:09.500 120 12279.38 29.45 55330.05 88888.00 2007-04-30 10:50:09.625 120 12279.25 29.52 55330.10 88888.00 2007-04-30 10:50:09.750 120 12279.17 29.55 55330.18 88888.00 2007-04-30 10:50:09.875 120 12279.15 29.60 55330.20 88888.00 2007-04-30 10:50:10.000 120 12279.10 29.55 55330.22 88888.00 2007-04-30 10:50:10.125 120 12279.10 29.57 55330.32 88888.00 2007-04-30 10:50:10.250 120 12279.02 29.62 55330.38 88888.00 2007-04-30 10:50:10.375 120 12278.95 29.60 55330.38 88888.00 2007-04-30 10:50:10.500 120 12278.85 29.62 55330.43 88888.00 2007-04-30 10:50:10.625 120 12278.83 29.65 55330.53 88888.00 2007-04-30 10:50:10.750 120 12278.77 29.68 55330.57 88888.00 2007-04-30 10:50:10.875 120 12278.67 29.68 55330.65 88888.00 2007-04-30 10:50:11.000 120 12278.58 29.77 55330.72 88888.00 2007-04-30 10:50:11.125 120 12278.52 29.82 55330.78 88888.00 2007-04-30 10:50:11.250 120 12278.45 29.88 55330.88 88888.00 2007-04-30 10:50:11.375 120 12278.40 29.93 55330.88 88888.00 2007-04-30 10:50:11.500 120 12278.33 29.95 55330.97 88888.00 2007-04-30 10:50:11.625 120 12278.23 29.95 55331.03 88888.00 2007-04-30 10:50:11.750 120 12278.02 29.93 55331.10 88888.00 2007-04-30 10:50:11.875 120 12277.95 29.98 55331.18 88888.00 2007-04-30 10:50:12.000 120 12277.90 29.90 55331.22 88888.00 2007-04-30 10:50:12.125 120 12277.77 29.77 55331.25 88888.00 2007-04-30 10:50:12.250 120 12277.65 29.75 55331.30 88888.00 2007-04-30 10:50:12.375 120 12277.70 29.77 55331.38 88888.00 2007-04-30 10:50:12.500 120 12277.67 29.80 55331.47 88888.00 2007-04-30 10:50:12.625 120 12277.58 29.77 55331.53 88888.00 2007-04-30 10:50:12.750 120 12277.48 29.73 55331.60 88888.00 2007-04-30 10:50:12.875 120 12277.33 29.68 55331.62 88888.00 2007-04-30 10:50:13.000 120 12277.23 29.65 55331.65 88888.00 2007-04-30 10:50:13.125 120 12277.17 29.62 55331.72 88888.00 2007-04-30 10:50:13.250 120 12277.10 29.55 55331.78 88888.00 2007-04-30 10:50:13.375 120 12277.10 29.52 55331.82 88888.00 2007-04-30 10:50:13.500 120 12277.05 29.50 55331.90 88888.00 2007-04-30 10:50:13.625 120 12277.00 29.48 55331.95 88888.00 2007-04-30 10:50:13.750 120 12276.92 29.43 55331.97 88888.00 2007-04-30 10:50:13.875 120 12276.88 29.35 55332.00 88888.00 2007-04-30 10:50:14.000 120 12276.88 29.35 55332.03 88888.00 2007-04-30 10:50:14.125 120 12276.88 29.27 55332.05 88888.00 2007-04-30 10:50:14.250 120 12276.75 29.25 55332.07 88888.00 2007-04-30 10:50:14.375 120 12276.70 29.23 55332.07 88888.00 2007-04-30 10:50:14.500 120 12276.62 29.20 55332.10 88888.00 2007-04-30 10:50:14.625 120 12276.62 29.18 55332.12 88888.00 2007-04-30 10:50:14.750 120 12276.58 29.15 55332.15 88888.00 2007-04-30 10:50:14.875 120 12276.58 29.15 55332.18 88888.00 2007-04-30 10:50:15.000 120 12276.60 29.15 55332.20 88888.00 2007-04-30 10:50:15.125 120 12276.52 29.20 55332.20 88888.00 2007-04-30 10:50:15.250 120 12276.45 29.23 55332.20 88888.00 2007-04-30 10:50:15.375 120 12276.42 29.20 55332.22 88888.00 2007-04-30 10:50:15.500 120 12276.50 29.23 55332.25 88888.00 2007-04-30 10:50:15.625 120 12276.52 29.18 55332.22 88888.00 2007-04-30 10:50:15.750 120 12276.50 29.20 55332.22 88888.00 2007-04-30 10:50:15.875 120 12276.58 29.27 55332.25 88888.00 2007-04-30 10:50:16.000 120 12276.52 29.27 55332.20 88888.00 2007-04-30 10:50:16.125 120 12276.52 29.25 55332.20 88888.00 2007-04-30 10:50:16.250 120 12276.60 29.35 55332.28 88888.00 2007-04-30 10:50:16.375 120 12276.62 29.40 55332.28 88888.00 2007-04-30 10:50:16.500 120 12276.62 29.40 55332.25 88888.00 2007-04-30 10:50:16.625 120 12276.52 29.38 55332.20 88888.00 2007-04-30 10:50:16.750 120 12276.48 29.38 55332.22 88888.00 2007-04-30 10:50:16.875 120 12276.58 29.35 55332.20 88888.00 2007-04-30 10:50:17.000 120 12276.60 29.40 55332.18 88888.00 2007-04-30 10:50:17.125 120 12276.70 29.43 55332.20 88888.00 2007-04-30 10:50:17.250 120 12276.83 29.45 55332.18 88888.00 2007-04-30 10:50:17.375 120 12276.90 29.45 55332.15 88888.00 2007-04-30 10:50:17.500 120 12276.88 29.43 55332.12 88888.00 2007-04-30 10:50:17.625 120 12276.88 29.43 55332.10 88888.00 2007-04-30 10:50:17.750 120 12276.92 29.48 55332.10 88888.00 2007-04-30 10:50:17.875 120 12277.02 29.52 55332.15 88888.00 2007-04-30 10:50:18.000 120 12277.10 29.57 55332.10 88888.00 2007-04-30 10:50:18.125 120 12277.15 29.60 55332.05 88888.00 2007-04-30 10:50:18.250 120 12277.20 29.62 55332.05 88888.00 2007-04-30 10:50:18.375 120 12277.33 29.68 55332.05 88888.00 2007-04-30 10:50:18.500 120 12277.35 29.62 55331.97 88888.00 2007-04-30 10:50:18.625 120 12277.33 29.65 55331.95 88888.00 2007-04-30 10:50:18.750 120 12277.33 29.65 55331.93 88888.00 2007-04-30 10:50:18.875 120 12277.42 29.68 55331.88 88888.00 2007-04-30 10:50:19.000 120 12277.58 29.73 55331.88 88888.00 2007-04-30 10:50:19.125 120 12277.60 29.75 55331.85 88888.00 2007-04-30 10:50:19.250 120 12277.62 29.73 55331.85 88888.00 2007-04-30 10:50:19.375 120 12277.73 29.77 55331.82 88888.00 2007-04-30 10:50:19.500 120 12277.80 29.73 55331.82 88888.00 2007-04-30 10:50:19.625 120 12277.92 29.82 55331.85 88888.00 2007-04-30 10:50:19.750 120 12278.00 29.85 55331.80 88888.00 2007-04-30 10:50:19.875 120 12277.95 29.85 55331.75 88888.00 2007-04-30 10:50:20.000 120 12278.02 29.88 55331.65 88888.00 2007-04-30 10:50:20.125 120 12278.12 29.82 55331.68 88888.00 2007-04-30 10:50:20.250 120 12278.15 29.77 55331.68 88888.00 2007-04-30 10:50:20.375 120 12278.17 29.82 55331.68 88888.00 2007-04-30 10:50:20.500 120 12278.17 29.85 55331.60 88888.00 2007-04-30 10:50:20.625 120 12278.25 29.82 55331.57 88888.00 2007-04-30 10:50:20.750 120 12278.40 29.77 55331.55 88888.00 2007-04-30 10:50:20.875 120 12278.45 29.73 55331.47 88888.00 2007-04-30 10:50:21.000 120 12278.50 29.75 55331.45 88888.00 2007-04-30 10:50:21.125 120 12278.50 29.75 55331.47 88888.00 2007-04-30 10:50:21.250 120 12278.60 29.75 55331.45 88888.00 2007-04-30 10:50:21.375 120 12278.67 29.73 55331.43 88888.00 2007-04-30 10:50:21.500 120 12278.75 29.65 55331.35 88888.00 2007-04-30 10:50:21.625 120 12278.88 29.68 55331.32 88888.00 2007-04-30 10:50:21.750 120 12279.05 29.68 55331.30 88888.00 2007-04-30 10:50:21.875 120 12279.15 29.68 55331.30 88888.00 2007-04-30 10:50:22.000 120 12279.23 29.65 55331.25 88888.00 2007-04-30 10:50:22.125 120 12279.27 29.68 55331.25 88888.00 2007-04-30 10:50:22.250 120 12279.25 29.62 55331.20 88888.00 2007-04-30 10:50:22.375 120 12279.30 29.62 55331.18 88888.00 2007-04-30 10:50:22.500 120 12279.38 29.65 55331.18 88888.00 2007-04-30 10:50:22.625 120 12279.42 29.65 55331.15 88888.00 2007-04-30 10:50:22.750 120 12279.45 29.62 55331.10 88888.00 2007-04-30 10:50:22.875 120 12279.45 29.62 55331.12 88888.00 2007-04-30 10:50:23.000 120 12279.40 29.68 55331.05 88888.00 2007-04-30 10:50:23.125 120 12279.40 29.65 55331.03 88888.00 2007-04-30 10:50:23.250 120 12279.40 29.68 55331.03 88888.00 2007-04-30 10:50:23.375 120 12279.52 29.75 55331.07 88888.00 2007-04-30 10:50:23.500 120 12279.55 29.77 55331.05 88888.00 2007-04-30 10:50:23.625 120 12279.48 29.75 55331.00 88888.00 2007-04-30 10:50:23.750 120 12279.38 29.82 55330.97 88888.00 2007-04-30 10:50:23.875 120 12279.35 29.90 55331.00 88888.00 2007-04-30 10:50:24.000 120 12279.30 29.88 55330.95 88888.00 2007-04-30 10:50:24.125 120 12279.30 29.88 55331.00 88888.00 2007-04-30 10:50:24.250 120 12279.27 29.98 55331.03 88888.00 2007-04-30 10:50:24.375 120 12279.20 29.95 55331.00 88888.00 2007-04-30 10:50:24.500 120 12279.08 29.98 55330.95 88888.00 2007-04-30 10:50:24.625 120 12279.10 30.02 55331.00 88888.00 2007-04-30 10:50:24.750 120 12279.05 30.00 55330.93 88888.00 2007-04-30 10:50:24.875 120 12279.02 30.05 55331.00 88888.00 2007-04-30 10:50:25.000 120 12278.92 30.02 55330.97 88888.00 2007-04-30 10:50:25.125 120 12278.90 30.10 55330.97 88888.00 2007-04-30 10:50:25.250 120 12278.90 30.10 55331.00 88888.00 2007-04-30 10:50:25.375 120 12278.88 30.07 55330.97 88888.00 2007-04-30 10:50:25.500 120 12278.80 30.10 55331.00 88888.00 2007-04-30 10:50:25.625 120 12278.70 30.12 55331.03 88888.00 2007-04-30 10:50:25.750 120 12278.67 30.10 55330.97 88888.00 2007-04-30 10:50:25.875 120 12278.65 30.10 55331.00 88888.00 2007-04-30 10:50:26.000 120 12278.70 30.07 55331.00 88888.00 2007-04-30 10:50:26.125 120 12278.70 30.10 55331.05 88888.00 2007-04-30 10:50:26.250 120 12278.62 30.10 55331.05 88888.00 2007-04-30 10:50:26.375 120 12278.62 30.07 55331.03 88888.00 2007-04-30 10:50:26.500 120 12278.62 29.98 55331.00 88888.00 2007-04-30 10:50:26.625 120 12278.60 29.93 55331.03 88888.00 2007-04-30 10:50:26.750 120 12278.65 29.88 55331.00 88888.00 2007-04-30 10:50:26.875 120 12278.65 29.85 55331.00 88888.00 2007-04-30 10:50:27.000 120 12278.65 29.80 55331.03 88888.00 2007-04-30 10:50:27.125 120 12278.60 29.75 55331.00 88888.00 2007-04-30 10:50:27.250 120 12278.62 29.73 55331.03 88888.00 2007-04-30 10:50:27.375 120 12278.70 29.70 55331.05 88888.00 2007-04-30 10:50:27.500 120 12278.77 29.65 55331.00 88888.00 2007-04-30 10:50:27.625 120 12278.85 29.57 55331.03 88888.00 2007-04-30 10:50:27.750 120 12278.88 29.55 55331.03 88888.00 2007-04-30 10:50:27.875 120 12278.85 29.45 55331.03 88888.00 2007-04-30 10:50:28.000 120 12278.88 29.35 55331.00 88888.00 2007-04-30 10:50:28.125 120 12278.95 29.35 55331.05 88888.00 2007-04-30 10:50:28.250 120 12278.95 29.27 55331.03 88888.00 2007-04-30 10:50:28.375 120 12278.92 29.20 55330.97 88888.00 2007-04-30 10:50:28.500 120 12278.92 29.15 55330.97 88888.00 2007-04-30 10:50:28.625 120 12279.02 29.10 55331.00 88888.00 2007-04-30 10:50:28.750 120 12279.10 29.12 55331.00 88888.00 2007-04-30 10:50:28.875 120 12279.17 29.02 55330.97 88888.00 2007-04-30 10:50:29.000 120 12279.10 28.90 55330.93 88888.00 2007-04-30 10:50:29.125 120 12279.05 28.90 55330.95 88888.00 2007-04-30 10:50:29.250 120 12279.05 28.82 55330.93 88888.00 2007-04-30 10:50:29.375 120 12279.08 28.77 55330.90 88888.00 2007-04-30 10:50:29.500 120 12279.05 28.70 55330.90 88888.00 2007-04-30 10:50:29.625 120 12279.12 28.70 55330.88 88888.00 2007-04-30 10:50:29.750 120 12279.15 28.62 55330.90 88888.00 2007-04-30 10:50:29.875 120 12279.25 28.60 55330.88 88888.00 2007-04-30 10:50:30.000 120 12279.23 28.55 55330.90 88888.00 2007-04-30 10:50:30.125 120 12279.20 28.50 55330.88 88888.00 2007-04-30 10:50:30.250 120 12279.17 28.40 55330.82 88888.00 2007-04-30 10:50:30.375 120 12279.17 28.30 55330.78 88888.00 2007-04-30 10:50:30.500 120 12279.25 28.27 55330.78 88888.00 2007-04-30 10:50:30.625 120 12279.27 28.18 55330.75 88888.00 2007-04-30 10:50:30.750 120 12279.30 28.18 55330.75 88888.00 2007-04-30 10:50:30.875 120 12279.38 28.15 55330.78 88888.00 2007-04-30 10:50:31.000 120 12279.42 28.10 55330.75 88888.00 2007-04-30 10:50:31.125 120 12279.45 28.10 55330.68 88888.00 2007-04-30 10:50:31.250 120 12279.42 28.05 55330.65 88888.00 2007-04-30 10:50:31.375 120 12279.52 28.02 55330.65 88888.00 2007-04-30 10:50:31.500 120 12279.58 28.02 55330.60 88888.00 2007-04-30 10:50:31.625 120 12279.67 28.07 55330.62 88888.00 2007-04-30 10:50:31.750 120 12279.67 28.10 55330.60 88888.00 2007-04-30 10:50:31.875 120 12279.70 28.05 55330.57 88888.00 2007-04-30 10:50:32.000 120 12279.67 28.05 55330.53 88888.00 2007-04-30 10:50:32.125 120 12279.75 28.10 55330.47 88888.00 2007-04-30 10:50:32.250 120 12279.80 28.15 55330.45 88888.00 2007-04-30 10:50:32.375 120 12279.88 28.23 55330.47 88888.00 2007-04-30 10:50:32.500 120 12279.85 28.25 55330.45 88888.00 2007-04-30 10:50:32.625 120 12279.88 28.25 55330.40 88888.00 2007-04-30 10:50:32.750 120 12279.90 28.30 55330.38 88888.00 2007-04-30 10:50:32.875 120 12279.90 28.32 55330.35 88888.00 2007-04-30 10:50:33.000 120 12279.88 28.35 55330.32 88888.00 2007-04-30 10:50:33.125 120 12279.92 28.40 55330.32 88888.00 2007-04-30 10:50:33.250 120 12279.92 28.48 55330.35 88888.00 2007-04-30 10:50:33.375 120 12279.95 28.52 55330.30 88888.00 2007-04-30 10:50:33.500 120 12279.98 28.60 55330.25 88888.00 2007-04-30 10:50:33.625 120 12280.02 28.70 55330.28 88888.00 2007-04-30 10:50:33.750 120 12280.00 28.75 55330.22 88888.00 2007-04-30 10:50:33.875 120 12279.98 28.70 55330.15 88888.00 2007-04-30 10:50:34.000 120 12279.98 28.77 55330.10 88888.00 2007-04-30 10:50:34.125 120 12280.08 28.82 55330.10 88888.00 2007-04-30 10:50:34.250 120 12280.05 28.85 55330.10 88888.00 2007-04-30 10:50:34.375 120 12280.05 28.82 55330.07 88888.00 2007-04-30 10:50:34.500 120 12280.02 28.85 55330.03 88888.00 2007-04-30 10:50:34.625 120 12280.00 28.93 55330.03 88888.00 2007-04-30 10:50:34.750 120 12280.00 28.95 55330.03 88888.00 2007-04-30 10:50:34.875 120 12280.08 28.93 55329.97 88888.00 2007-04-30 10:50:35.000 120 12280.17 29.00 55329.97 88888.00 2007-04-30 10:50:35.125 120 12280.25 29.02 55329.95 88888.00 2007-04-30 10:50:35.250 120 12280.20 29.00 55329.93 88888.00 2007-04-30 10:50:35.375 120 12280.20 29.07 55329.93 88888.00 2007-04-30 10:50:35.500 120 12280.23 29.05 55329.90 88888.00 2007-04-30 10:50:35.625 120 12280.25 29.05 55329.90 88888.00 2007-04-30 10:50:35.750 120 12280.27 29.05 55329.85 88888.00 2007-04-30 10:50:35.875 120 12280.30 29.12 55329.82 88888.00 2007-04-30 10:50:36.000 120 12280.35 29.15 55329.82 88888.00 2007-04-30 10:50:36.125 120 12280.30 29.15 55329.80 88888.00 2007-04-30 10:50:36.250 120 12280.27 29.10 55329.80 88888.00 2007-04-30 10:50:36.375 120 12280.33 29.12 55329.75 88888.00 2007-04-30 10:50:36.500 120 12280.40 29.10 55329.75 88888.00 2007-04-30 10:50:36.625 120 12280.40 29.05 55329.75 88888.00 2007-04-30 10:50:36.750 120 12280.40 29.07 55329.72 88888.00 2007-04-30 10:50:36.875 120 12280.40 29.10 55329.78 88888.00 2007-04-30 10:50:37.000 120 12280.40 29.10 55329.72 88888.00 2007-04-30 10:50:37.125 120 12280.40 29.05 55329.72 88888.00 2007-04-30 10:50:37.250 120 12280.48 28.95 55329.65 88888.00 2007-04-30 10:50:37.375 120 12280.58 29.00 55329.65 88888.00 2007-04-30 10:50:37.500 120 12280.58 29.02 55329.65 88888.00 2007-04-30 10:50:37.625 120 12280.55 29.02 55329.62 88888.00 2007-04-30 10:50:37.750 120 12280.52 28.95 55329.60 88888.00 2007-04-30 10:50:37.875 120 12280.55 28.93 55329.57 88888.00 2007-04-30 10:50:38.000 120 12280.55 29.00 55329.57 88888.00 2007-04-30 10:50:38.125 120 12280.58 28.98 55329.60 88888.00 2007-04-30 10:50:38.250 120 12280.60 29.02 55329.62 88888.00 2007-04-30 10:50:38.375 120 12280.52 28.95 55329.62 88888.00 2007-04-30 10:50:38.500 120 12280.48 28.90 55329.57 88888.00 2007-04-30 10:50:38.625 120 12280.48 28.98 55329.57 88888.00 2007-04-30 10:50:38.750 120 12280.45 28.90 55329.53 88888.00 2007-04-30 10:50:38.875 120 12280.35 28.90 55329.50 88888.00 2007-04-30 10:50:39.000 120 12280.33 28.93 55329.47 88888.00 2007-04-30 10:50:39.125 120 12280.23 28.85 55329.47 88888.00 2007-04-30 10:50:39.250 120 12280.20 28.82 55329.50 88888.00 2007-04-30 10:50:39.375 120 12280.25 28.82 55329.47 88888.00 2007-04-30 10:50:39.500 120 12280.17 28.82 55329.45 88888.00 2007-04-30 10:50:39.625 120 12280.15 28.85 55329.47 88888.00 2007-04-30 10:50:39.750 120 12280.08 28.85 55329.47 88888.00 2007-04-30 10:50:39.875 120 12280.02 28.82 55329.47 88888.00 2007-04-30 10:50:40.000 120 12279.95 28.85 55329.47 88888.00 2007-04-30 10:50:40.125 120 12279.85 28.88 55329.50 88888.00 2007-04-30 10:50:40.250 120 12279.83 28.80 55329.50 88888.00 2007-04-30 10:50:40.375 120 12279.77 28.85 55329.53 88888.00 2007-04-30 10:50:40.500 120 12279.75 28.85 55329.53 88888.00 2007-04-30 10:50:40.625 120 12279.67 28.77 55329.53 88888.00 2007-04-30 10:50:40.750 120 12279.55 28.75 55329.55 88888.00 2007-04-30 10:50:40.875 120 12279.45 28.82 55329.55 88888.00 2007-04-30 10:50:41.000 120 12279.38 28.85 55329.57 88888.00 2007-04-30 10:50:41.125 120 12279.30 28.82 55329.60 88888.00 2007-04-30 10:50:41.250 120 12279.23 28.75 55329.57 88888.00 2007-04-30 10:50:41.375 120 12279.20 28.75 55329.55 88888.00 2007-04-30 10:50:41.500 120 12279.12 28.75 55329.60 88888.00 2007-04-30 10:50:41.625 120 12279.10 28.80 55329.62 88888.00 2007-04-30 10:50:41.750 120 12279.00 28.77 55329.62 88888.00 2007-04-30 10:50:41.875 120 12278.98 28.73 55329.62 88888.00 2007-04-30 10:50:42.000 120 12278.98 28.68 55329.62 88888.00 2007-04-30 10:50:42.125 120 12278.85 28.68 55329.65 88888.00 2007-04-30 10:50:42.250 120 12278.77 28.70 55329.70 88888.00 2007-04-30 10:50:42.375 120 12278.80 28.70 55329.75 88888.00 2007-04-30 10:50:42.500 120 12278.73 28.65 55329.70 88888.00 2007-04-30 10:50:42.625 120 12278.67 28.60 55329.72 88888.00 2007-04-30 10:50:42.750 120 12278.62 28.57 55329.72 88888.00 2007-04-30 10:50:42.875 120 12278.62 28.55 55329.75 88888.00 2007-04-30 10:50:43.000 120 12278.65 28.57 55329.75 88888.00 2007-04-30 10:50:43.125 120 12278.67 28.57 55329.75 88888.00 2007-04-30 10:50:43.250 120 12278.67 28.57 55329.75 88888.00 2007-04-30 10:50:43.375 120 12278.65 28.55 55329.78 88888.00 2007-04-30 10:50:43.500 120 12278.65 28.55 55329.80 88888.00 2007-04-30 10:50:43.625 120 12278.62 28.55 55329.78 88888.00 2007-04-30 10:50:43.750 120 12278.70 28.62 55329.78 88888.00 2007-04-30 10:50:43.875 120 12278.75 28.65 55329.75 88888.00 2007-04-30 10:50:44.000 120 12278.67 28.70 55329.72 88888.00 2007-04-30 10:50:44.125 120 12278.62 28.70 55329.75 88888.00 2007-04-30 10:50:44.250 120 12278.60 28.70 55329.75 88888.00 2007-04-30 10:50:44.375 120 12278.67 28.80 55329.80 88888.00 2007-04-30 10:50:44.500 120 12278.65 28.88 55329.80 88888.00 2007-04-30 10:50:44.625 120 12278.50 28.90 55329.78 88888.00 2007-04-30 10:50:44.750 120 12278.48 28.98 55329.75 88888.00 2007-04-30 10:50:44.875 120 12278.52 29.07 55329.75 88888.00 2007-04-30 10:50:45.000 120 12278.50 29.12 55329.75 88888.00 2007-04-30 10:50:45.125 120 12278.48 29.25 55329.78 88888.00 2007-04-30 10:50:45.250 120 12278.45 29.30 55329.78 88888.00 2007-04-30 10:50:45.375 120 12278.40 29.35 55329.78 88888.00 2007-04-30 10:50:45.500 120 12278.40 29.43 55329.78 88888.00 2007-04-30 10:50:45.625 120 12278.38 29.50 55329.75 88888.00 2007-04-30 10:50:45.750 120 12278.38 29.55 55329.78 88888.00 2007-04-30 10:50:45.875 120 12278.33 29.60 55329.78 88888.00 2007-04-30 10:50:46.000 120 12278.27 29.73 55329.78 88888.00 2007-04-30 10:50:46.125 120 12278.17 29.75 55329.75 88888.00 2007-04-30 10:50:46.250 120 12278.10 29.85 55329.80 88888.00 2007-04-30 10:50:46.375 120 12278.12 29.98 55329.82 88888.00 2007-04-30 10:50:46.500 120 12278.10 30.00 55329.80 88888.00 2007-04-30 10:50:46.625 120 12278.00 30.05 55329.80 88888.00 2007-04-30 10:50:46.750 120 12277.92 30.15 55329.78 88888.00 2007-04-30 10:50:46.875 120 12277.90 30.25 55329.75 88888.00 2007-04-30 10:50:47.000 120 12277.88 30.25 55329.75 88888.00 2007-04-30 10:50:47.125 120 12277.83 30.27 55329.78 88888.00 2007-04-30 10:50:47.250 120 12277.75 30.30 55329.78 88888.00 2007-04-30 10:50:47.375 120 12277.65 30.35 55329.78 88888.00 2007-04-30 10:50:47.500 120 12277.62 30.43 55329.78 88888.00 2007-04-30 10:50:47.625 120 12277.60 30.48 55329.78 88888.00 2007-04-30 10:50:47.750 120 12277.55 30.50 55329.78 88888.00 2007-04-30 10:50:47.875 120 12277.48 30.50 55329.75 88888.00 2007-04-30 10:50:48.000 120 12277.35 30.55 55329.75 88888.00 2007-04-30 10:50:48.125 120 12277.33 30.62 55329.82 88888.00 2007-04-30 10:50:48.250 120 12277.33 30.57 55329.80 88888.00 2007-04-30 10:50:48.375 120 12277.23 30.57 55329.78 88888.00 2007-04-30 10:50:48.500 120 12277.15 30.55 55329.78 88888.00 2007-04-30 10:50:48.625 120 12277.12 30.52 55329.78 88888.00 2007-04-30 10:50:48.750 120 12277.12 30.52 55329.78 88888.00 2007-04-30 10:50:48.875 120 12277.05 30.52 55329.78 88888.00 2007-04-30 10:50:49.000 120 12277.00 30.52 55329.75 88888.00 2007-04-30 10:50:49.125 120 12276.98 30.50 55329.75 88888.00 2007-04-30 10:50:49.250 120 12276.98 30.50 55329.75 88888.00 2007-04-30 10:50:49.375 120 12277.00 30.48 55329.75 88888.00 2007-04-30 10:50:49.500 120 12277.00 30.43 55329.75 88888.00 2007-04-30 10:50:49.625 120 12276.88 30.35 55329.70 88888.00 2007-04-30 10:50:49.750 120 12276.90 30.35 55329.70 88888.00 2007-04-30 10:50:49.875 120 12276.95 30.32 55329.70 88888.00 2007-04-30 10:50:50.000 120 12276.95 30.27 55329.70 88888.00 2007-04-30 10:50:50.125 120 12276.92 30.23 55329.75 88888.00 2007-04-30 10:50:50.250 120 12276.90 30.15 55329.70 88888.00 2007-04-30 10:50:50.375 120 12276.95 30.12 55329.70 88888.00 2007-04-30 10:50:50.500 120 12276.98 30.05 55329.70 88888.00 2007-04-30 10:50:50.625 120 12277.08 30.02 55329.72 88888.00 2007-04-30 10:50:50.750 120 12277.15 29.98 55329.72 88888.00 2007-04-30 10:50:50.875 120 12277.12 29.85 55329.68 88888.00 2007-04-30 10:50:51.000 120 12277.17 29.77 55329.68 88888.00 2007-04-30 10:50:51.125 120 12277.30 29.77 55329.70 88888.00 2007-04-30 10:50:51.250 120 12277.38 29.73 55329.68 88888.00 2007-04-30 10:50:51.375 120 12277.42 29.70 55329.68 88888.00 2007-04-30 10:50:51.500 120 12277.42 29.65 55329.65 88888.00 2007-04-30 10:50:51.625 120 12277.50 29.55 55329.65 88888.00 2007-04-30 10:50:51.750 120 12277.52 29.48 55329.60 88888.00 2007-04-30 10:50:51.875 120 12277.58 29.40 55329.62 88888.00 2007-04-30 10:50:52.000 120 12277.60 29.43 55329.65 88888.00 2007-04-30 10:50:52.125 120 12277.67 29.43 55329.62 88888.00 2007-04-30 10:50:52.250 120 12277.73 29.32 55329.65 88888.00 2007-04-30 10:50:52.375 120 12277.83 29.30 55329.70 88888.00 2007-04-30 10:50:52.500 120 12277.88 29.30 55329.65 88888.00 2007-04-30 10:50:52.625 120 12277.90 29.30 55329.65 88888.00 2007-04-30 10:50:52.750 120 12277.98 29.25 55329.62 88888.00 2007-04-30 10:50:52.875 120 12278.00 29.23 55329.65 88888.00 2007-04-30 10:50:53.000 120 12277.95 29.15 55329.60 88888.00 2007-04-30 10:50:53.125 120 12278.02 29.18 55329.62 88888.00 2007-04-30 10:50:53.250 120 12278.15 29.20 55329.68 88888.00 2007-04-30 10:50:53.375 120 12278.17 29.18 55329.65 88888.00 2007-04-30 10:50:53.500 120 12278.23 29.20 55329.62 88888.00 2007-04-30 10:50:53.625 120 12278.25 29.20 55329.62 88888.00 2007-04-30 10:50:53.750 120 12278.23 29.15 55329.62 88888.00 2007-04-30 10:50:53.875 120 12278.27 29.12 55329.62 88888.00 2007-04-30 10:50:54.000 120 12278.25 29.12 55329.62 88888.00 2007-04-30 10:50:54.125 120 12278.27 29.12 55329.60 88888.00 2007-04-30 10:50:54.250 120 12278.30 29.15 55329.60 88888.00 2007-04-30 10:50:54.375 120 12278.35 29.15 55329.57 88888.00 2007-04-30 10:50:54.500 120 12278.33 29.12 55329.57 88888.00 2007-04-30 10:50:54.625 120 12278.42 29.15 55329.57 88888.00 2007-04-30 10:50:54.750 120 12278.50 29.20 55329.60 88888.00 2007-04-30 10:50:54.875 120 12278.50 29.18 55329.60 88888.00 2007-04-30 10:50:55.000 120 12278.42 29.15 55329.60 88888.00 2007-04-30 10:50:55.125 120 12278.27 29.10 55329.55 88888.00 2007-04-30 10:50:55.250 120 12278.30 29.12 55329.57 88888.00 2007-04-30 10:50:55.375 120 12278.35 29.15 55329.57 88888.00 2007-04-30 10:50:55.500 120 12278.38 29.18 55329.55 88888.00 2007-04-30 10:50:55.625 120 12278.40 29.20 55329.53 88888.00 2007-04-30 10:50:55.750 120 12278.42 29.20 55329.55 88888.00 2007-04-30 10:50:55.875 120 12278.42 29.25 55329.55 88888.00 2007-04-30 10:50:56.000 120 12278.45 29.27 55329.53 88888.00 2007-04-30 10:50:56.125 120 12278.48 29.27 55329.50 88888.00 2007-04-30 10:50:56.250 120 12278.50 29.23 55329.50 88888.00 2007-04-30 10:50:56.375 120 12278.52 29.27 55329.45 88888.00 2007-04-30 10:50:56.500 120 12278.55 29.27 55329.47 88888.00 2007-04-30 10:50:56.625 120 12278.52 29.25 55329.47 88888.00 2007-04-30 10:50:56.750 120 12278.52 29.25 55329.45 88888.00 2007-04-30 10:50:56.875 120 12278.60 29.30 55329.45 88888.00 2007-04-30 10:50:57.000 120 12278.67 29.32 55329.43 88888.00 2007-04-30 10:50:57.125 120 12278.67 29.32 55329.40 88888.00 2007-04-30 10:50:57.250 120 12278.67 29.40 55329.38 88888.00 2007-04-30 10:50:57.375 120 12278.77 29.48 55329.40 88888.00 2007-04-30 10:50:57.500 120 12278.77 29.48 55329.40 88888.00 2007-04-30 10:50:57.625 120 12278.85 29.50 55329.38 88888.00 2007-04-30 10:50:57.750 120 12278.92 29.57 55329.38 88888.00 2007-04-30 10:50:57.875 120 12278.88 29.60 55329.32 88888.00 2007-04-30 10:50:58.000 120 12278.85 29.55 55329.30 88888.00 2007-04-30 10:50:58.125 120 12278.92 29.62 55329.30 88888.00 2007-04-30 10:50:58.250 120 12279.00 29.68 55329.30 88888.00 2007-04-30 10:50:58.375 120 12279.02 29.70 55329.30 88888.00 2007-04-30 10:50:58.500 120 12279.02 29.75 55329.28 88888.00 2007-04-30 10:50:58.625 120 12279.08 29.80 55329.25 88888.00 2007-04-30 10:50:58.750 120 12279.17 29.88 55329.30 88888.00 2007-04-30 10:50:58.875 120 12279.25 29.88 55329.30 88888.00 2007-04-30 10:50:59.000 120 12279.25 29.93 55329.30 88888.00 2007-04-30 10:50:59.125 120 12279.25 29.98 55329.32 88888.00 2007-04-30 10:50:59.250 120 12279.27 29.98 55329.30 88888.00 2007-04-30 10:50:59.375 120 12279.27 29.98 55329.28 88888.00 2007-04-30 10:50:59.500 120 12279.40 30.05 55329.28 88888.00 2007-04-30 10:50:59.625 120 12279.48 30.12 55329.28 88888.00 2007-04-30 10:50:59.750 120 12279.38 30.10 55329.25 88888.00 2007-04-30 10:50:59.875 120 12279.40 30.15 55329.22 88888.00 2007-04-30 10:51:00.000 120 12279.48 30.20 55329.25 88888.00 2007-04-30 10:51:00.125 120 12279.52 30.20 55329.28 88888.00 2007-04-30 10:51:00.250 120 12279.52 30.20 55329.30 88888.00 2007-04-30 10:51:00.375 120 12279.55 30.23 55329.30 88888.00 2007-04-30 10:51:00.500 120 12279.67 30.30 55329.30 88888.00 2007-04-30 10:51:00.625 120 12279.73 30.38 55329.30 88888.00 2007-04-30 10:51:00.750 120 12279.75 30.40 55329.28 88888.00 2007-04-30 10:51:00.875 120 12279.77 30.40 55329.28 88888.00 2007-04-30 10:51:01.000 120 12279.85 30.40 55329.28 88888.00 2007-04-30 10:51:01.125 120 12279.92 30.45 55329.30 88888.00 2007-04-30 10:51:01.250 120 12279.95 30.48 55329.30 88888.00 2007-04-30 10:51:01.375 120 12279.98 30.48 55329.28 88888.00 2007-04-30 10:51:01.500 120 12280.00 30.50 55329.28 88888.00 2007-04-30 10:51:01.625 120 12279.98 30.55 55329.30 88888.00 2007-04-30 10:51:01.750 120 12279.95 30.55 55329.32 88888.00 2007-04-30 10:51:01.875 120 12279.98 30.55 55329.28 88888.00 2007-04-30 10:51:02.000 120 12280.02 30.55 55329.25 88888.00 2007-04-30 10:51:02.125 120 12280.08 30.60 55329.30 88888.00 2007-04-30 10:51:02.250 120 12280.08 30.65 55329.35 88888.00 2007-04-30 10:51:02.375 120 12280.05 30.62 55329.32 88888.00 2007-04-30 10:51:02.500 120 12280.05 30.65 55329.30 88888.00 2007-04-30 10:51:02.625 120 12280.08 30.75 55329.38 88888.00 2007-04-30 10:51:02.750 120 12280.10 30.73 55329.35 88888.00 2007-04-30 10:51:02.875 120 12280.08 30.68 55329.32 88888.00 2007-04-30 10:51:03.000 120 12280.10 30.75 55329.30 88888.00 2007-04-30 10:51:03.125 120 12280.08 30.75 55329.28 88888.00 2007-04-30 10:51:03.250 120 12279.98 30.70 55329.28 88888.00 2007-04-30 10:51:03.375 120 12280.02 30.80 55329.30 88888.00 2007-04-30 10:51:03.500 120 12280.08 30.82 55329.30 88888.00 2007-04-30 10:51:03.625 120 12280.08 30.82 55329.35 88888.00 2007-04-30 10:51:03.750 120 12280.10 30.85 55329.35 88888.00 2007-04-30 10:51:03.875 120 12280.05 30.93 55329.32 88888.00 2007-04-30 10:51:04.000 120 12280.00 30.95 55329.32 88888.00 2007-04-30 10:51:04.125 120 12279.95 30.98 55329.35 88888.00 2007-04-30 10:51:04.250 120 12279.92 31.02 55329.32 88888.00 2007-04-30 10:51:04.375 120 12279.98 31.05 55329.35 88888.00 2007-04-30 10:51:04.500 120 12279.92 31.07 55329.30 88888.00 2007-04-30 10:51:04.625 120 12279.83 31.07 55329.35 88888.00 2007-04-30 10:51:04.750 120 12279.70 31.07 55329.32 88888.00 2007-04-30 10:51:04.875 120 12279.70 31.10 55329.32 88888.00 2007-04-30 10:51:05.000 120 12279.80 31.07 55329.32 88888.00 2007-04-30 10:51:05.125 120 12279.83 31.07 55329.38 88888.00 2007-04-30 10:51:05.250 120 12279.73 31.02 55329.38 88888.00 2007-04-30 10:51:05.375 120 12279.67 31.00 55329.38 88888.00 2007-04-30 10:51:05.500 120 12279.62 31.00 55329.38 88888.00 2007-04-30 10:51:05.625 120 12279.65 31.02 55329.40 88888.00 2007-04-30 10:51:05.750 120 12279.62 30.93 55329.38 88888.00 2007-04-30 10:51:05.875 120 12279.60 30.98 55329.38 88888.00 2007-04-30 10:51:06.000 120 12279.62 30.95 55329.40 88888.00 2007-04-30 10:51:06.125 120 12279.60 30.93 55329.40 88888.00 2007-04-30 10:51:06.250 120 12279.55 30.85 55329.40 88888.00 2007-04-30 10:51:06.375 120 12279.58 30.82 55329.40 88888.00 2007-04-30 10:51:06.500 120 12279.58 30.80 55329.40 88888.00 2007-04-30 10:51:06.625 120 12279.62 30.75 55329.40 88888.00 2007-04-30 10:51:06.750 120 12279.65 30.70 55329.40 88888.00 2007-04-30 10:51:06.875 120 12279.65 30.70 55329.43 88888.00 2007-04-30 10:51:07.000 120 12279.62 30.62 55329.43 88888.00 2007-04-30 10:51:07.125 120 12279.65 30.62 55329.45 88888.00 2007-04-30 10:51:07.250 120 12279.60 30.60 55329.47 88888.00 2007-04-30 10:51:07.375 120 12279.60 30.57 55329.47 88888.00 2007-04-30 10:51:07.500 120 12279.65 30.57 55329.47 88888.00 2007-04-30 10:51:07.625 120 12279.60 30.60 55329.45 88888.00 2007-04-30 10:51:07.750 120 12279.48 30.50 55329.45 88888.00 2007-04-30 10:51:07.875 120 12279.45 30.45 55329.43 88888.00 2007-04-30 10:51:08.000 120 12279.45 30.45 55329.45 88888.00 2007-04-30 10:51:08.125 120 12279.40 30.50 55329.45 88888.00 2007-04-30 10:51:08.250 120 12279.30 30.43 55329.45 88888.00 2007-04-30 10:51:08.375 120 12279.30 30.40 55329.43 88888.00 2007-04-30 10:51:08.500 120 12279.27 30.35 55329.43 88888.00 2007-04-30 10:51:08.625 120 12279.27 30.35 55329.45 88888.00 2007-04-30 10:51:08.750 120 12279.23 30.32 55329.45 88888.00 2007-04-30 10:51:08.875 120 12279.15 30.32 55329.47 88888.00 2007-04-30 10:51:09.000 120 12279.10 30.30 55329.45 88888.00 2007-04-30 10:51:09.125 120 12279.10 30.32 55329.45 88888.00 2007-04-30 10:51:09.250 120 12279.08 30.35 55329.45 88888.00 2007-04-30 10:51:09.375 120 12279.00 30.32 55329.45 88888.00 2007-04-30 10:51:09.500 120 12278.90 30.32 55329.47 88888.00 2007-04-30 10:51:09.625 120 12278.90 30.32 55329.47 88888.00 2007-04-30 10:51:09.750 120 12278.88 30.27 55329.47 88888.00 2007-04-30 10:51:09.875 120 12278.80 30.25 55329.53 88888.00 2007-04-30 10:51:10.000 120 12278.70 30.23 55329.50 88888.00 2007-04-30 10:51:10.125 120 12278.67 30.18 55329.50 88888.00 2007-04-30 10:51:10.250 120 12278.58 30.12 55329.53 88888.00 2007-04-30 10:51:10.375 120 12278.52 30.12 55329.50 88888.00 2007-04-30 10:51:10.500 120 12278.40 30.10 55329.53 88888.00 2007-04-30 10:51:10.625 120 12278.33 30.02 55329.53 88888.00 2007-04-30 10:51:10.750 120 12278.25 29.98 55329.55 88888.00 2007-04-30 10:51:10.875 120 12278.12 29.93 55329.55 88888.00 2007-04-30 10:51:11.000 120 12278.08 29.88 55329.55 88888.00 2007-04-30 10:51:11.125 120 12278.05 29.82 55329.60 88888.00 2007-04-30 10:51:11.250 120 12277.98 29.75 55329.60 88888.00 2007-04-30 10:51:11.375 120 12277.92 29.65 55329.60 88888.00 2007-04-30 10:51:11.500 120 12277.88 29.62 55329.62 88888.00 2007-04-30 10:51:11.625 120 12277.85 29.60 55329.65 88888.00 2007-04-30 10:51:11.750 120 12277.83 29.55 55329.68 88888.00 2007-04-30 10:51:11.875 120 12277.75 29.50 55329.70 88888.00 2007-04-30 10:51:12.000 120 12277.73 29.48 55329.72 88888.00 2007-04-30 10:51:12.125 120 12277.70 29.40 55329.72 88888.00 2007-04-30 10:51:12.250 120 12277.73 29.38 55329.78 88888.00 2007-04-30 10:51:12.375 120 12277.73 29.38 55329.80 88888.00 2007-04-30 10:51:12.500 120 12277.62 29.30 55329.78 88888.00 2007-04-30 10:51:12.625 120 12277.50 29.25 55329.80 88888.00 2007-04-30 10:51:12.750 120 12277.48 29.27 55329.82 88888.00 2007-04-30 10:51:12.875 120 12277.52 29.27 55329.88 88888.00 2007-04-30 10:51:13.000 120 12277.58 29.20 55329.88 88888.00 2007-04-30 10:51:13.125 120 12277.48 29.12 55329.88 88888.00 2007-04-30 10:51:13.250 120 12277.40 29.07 55329.90 88888.00 2007-04-30 10:51:13.375 120 12277.40 29.10 55329.93 88888.00 2007-04-30 10:51:13.500 120 12277.45 29.07 55329.95 88888.00 2007-04-30 10:51:13.625 120 12277.45 29.02 55329.97 88888.00 2007-04-30 10:51:13.750 120 12277.40 28.93 55329.97 88888.00 2007-04-30 10:51:13.875 120 12277.45 28.93 55330.03 88888.00 2007-04-30 10:51:14.000 120 12277.42 28.88 55330.05 88888.00 2007-04-30 10:51:14.125 120 12277.45 28.88 55330.10 88888.00 2007-04-30 10:51:14.250 120 12277.40 28.82 55330.15 88888.00 2007-04-30 10:51:14.375 120 12277.38 28.80 55330.12 88888.00 2007-04-30 10:51:14.500 120 12277.35 28.77 55330.15 88888.00 2007-04-30 10:51:14.625 120 12277.42 28.75 55330.20 88888.00 2007-04-30 10:51:14.750 120 12277.48 28.77 55330.25 88888.00 2007-04-30 10:51:14.875 120 12277.48 28.73 55330.28 88888.00 2007-04-30 10:51:15.000 120 12277.45 28.65 55330.25 88888.00 2007-04-30 10:51:15.125 120 12277.40 28.60 55330.28 88888.00 2007-04-30 10:51:15.250 120 12277.30 28.50 55330.32 88888.00 2007-04-30 10:51:15.375 120 12277.38 28.52 55330.38 88888.00 2007-04-30 10:51:15.500 120 12277.42 28.50 55330.40 88888.00 2007-04-30 10:51:15.625 120 12277.42 28.45 55330.43 88888.00 2007-04-30 10:51:15.750 120 12277.40 28.43 55330.43 88888.00 2007-04-30 10:51:15.875 120 12277.40 28.40 55330.45 88888.00 2007-04-30 10:51:16.000 120 12277.45 28.38 55330.47 88888.00 2007-04-30 10:51:16.125 120 12277.55 28.43 55330.53 88888.00 2007-04-30 10:51:16.250 120 12277.58 28.45 55330.55 88888.00 2007-04-30 10:51:16.375 120 12277.55 28.40 55330.50 88888.00 2007-04-30 10:51:16.500 120 12277.52 28.38 55330.53 88888.00 2007-04-30 10:51:16.625 120 12277.50 28.30 55330.53 88888.00 2007-04-30 10:51:16.750 120 12277.50 28.30 55330.57 88888.00 2007-04-30 10:51:16.875 120 12277.55 28.32 55330.57 88888.00 2007-04-30 10:51:17.000 120 12277.67 28.35 55330.62 88888.00 2007-04-30 10:51:17.125 120 12277.60 28.32 55330.62 88888.00 2007-04-30 10:51:17.250 120 12277.55 28.35 55330.62 88888.00 2007-04-30 10:51:17.375 120 12277.60 28.35 55330.62 88888.00 2007-04-30 10:51:17.500 120 12277.62 28.35 55330.65 88888.00 2007-04-30 10:51:17.625 120 12277.67 28.35 55330.65 88888.00 2007-04-30 10:51:17.750 120 12277.65 28.35 55330.62 88888.00 2007-04-30 10:51:17.875 120 12277.75 28.43 55330.62 88888.00 2007-04-30 10:51:18.000 120 12277.73 28.43 55330.62 88888.00 2007-04-30 10:51:18.125 120 12277.67 28.45 55330.65 88888.00 2007-04-30 10:51:18.250 120 12277.67 28.48 55330.62 88888.00 2007-04-30 10:51:18.375 120 12277.67 28.52 55330.62 88888.00 2007-04-30 10:51:18.500 120 12277.58 28.57 55330.68 88888.00 2007-04-30 10:51:18.625 120 12277.58 28.60 55330.70 88888.00 2007-04-30 10:51:18.750 120 12277.62 28.57 55330.68 88888.00 2007-04-30 10:51:18.875 120 12277.67 28.57 55330.68 88888.00 2007-04-30 10:51:19.000 120 12277.70 28.60 55330.60 88888.00 2007-04-30 10:51:19.125 120 12277.70 28.68 55330.65 88888.00 2007-04-30 10:51:19.250 120 12277.77 28.68 55330.72 88888.00 2007-04-30 10:51:19.375 120 12277.75 28.75 55330.72 88888.00 2007-04-30 10:51:19.500 120 12277.67 28.77 55330.68 88888.00 2007-04-30 10:51:19.625 120 12277.65 28.77 55330.68 88888.00 2007-04-30 10:51:19.750 120 12277.67 28.77 55330.65 88888.00 2007-04-30 10:51:19.875 120 12277.73 28.80 55330.65 88888.00 2007-04-30 10:51:20.000 120 12277.73 28.82 55330.68 88888.00 2007-04-30 10:51:20.125 120 12277.80 28.82 55330.62 88888.00 2007-04-30 10:51:20.250 120 12277.90 28.85 55330.62 88888.00 2007-04-30 10:51:20.375 120 12277.90 28.88 55330.60 88888.00 2007-04-30 10:51:20.500 120 12277.88 28.88 55330.60 88888.00 2007-04-30 10:51:20.625 120 12277.83 28.88 55330.57 88888.00 2007-04-30 10:51:20.750 120 12277.83 28.88 55330.55 88888.00 2007-04-30 10:51:20.875 120 12277.77 28.85 55330.53 88888.00 2007-04-30 10:51:21.000 120 12277.85 28.90 55330.57 88888.00 2007-04-30 10:51:21.125 120 12277.90 28.98 55330.60 88888.00 2007-04-30 10:51:21.250 120 12277.88 28.93 55330.62 88888.00 2007-04-30 10:51:21.375 120 12277.88 28.93 55330.55 88888.00 2007-04-30 10:51:21.500 120 12277.85 28.90 55330.57 88888.00 2007-04-30 10:51:21.625 120 12277.90 28.93 55330.57 88888.00 2007-04-30 10:51:21.750 120 12277.95 28.95 55330.55 88888.00 2007-04-30 10:51:21.875 120 12277.92 28.95 55330.50 88888.00 2007-04-30 10:51:22.000 120 12277.95 28.90 55330.47 88888.00 2007-04-30 10:51:22.125 120 12277.98 28.85 55330.50 88888.00 2007-04-30 10:51:22.250 120 12278.02 28.85 55330.47 88888.00 2007-04-30 10:51:22.375 120 12278.15 28.88 55330.45 88888.00 2007-04-30 10:51:22.500 120 12278.25 28.85 55330.45 88888.00 2007-04-30 10:51:22.625 120 12278.20 28.85 55330.45 88888.00 2007-04-30 10:51:22.750 120 12278.15 28.85 55330.45 88888.00 2007-04-30 10:51:22.875 120 12278.27 28.82 55330.43 88888.00 2007-04-30 10:51:23.000 120 12278.27 28.80 55330.40 88888.00 2007-04-30 10:51:23.125 120 12278.30 28.80 55330.38 88888.00 2007-04-30 10:51:23.250 120 12278.38 28.75 55330.40 88888.00 2007-04-30 10:51:23.375 120 12278.50 28.80 55330.38 88888.00 2007-04-30 10:51:23.500 120 12278.50 28.77 55330.38 88888.00 2007-04-30 10:51:23.625 120 12278.50 28.70 55330.30 88888.00 2007-04-30 10:51:23.750 120 12278.60 28.75 55330.32 88888.00 2007-04-30 10:51:23.875 120 12278.65 28.77 55330.30 88888.00 2007-04-30 10:51:24.000 120 12278.67 28.77 55330.28 88888.00 2007-04-30 10:51:24.125 120 12278.70 28.82 55330.25 88888.00 2007-04-30 10:51:24.250 120 12278.73 28.80 55330.22 88888.00 2007-04-30 10:51:24.375 120 12278.80 28.88 55330.20 88888.00 2007-04-30 10:51:24.500 120 12278.88 28.98 55330.22 88888.00 2007-04-30 10:51:24.625 120 12279.05 29.05 55330.20 88888.00 2007-04-30 10:51:24.750 120 12279.05 29.07 55330.18 88888.00 2007-04-30 10:51:24.875 120 12279.05 29.10 55330.15 88888.00 2007-04-30 10:51:25.000 120 12279.08 29.20 55330.12 88888.00 2007-04-30 10:51:25.125 120 12279.02 29.30 55330.12 88888.00 2007-04-30 10:51:25.250 120 12278.98 29.32 55330.10 88888.00 2007-04-30 10:51:25.375 120 12278.98 29.40 55330.12 88888.00 2007-04-30 10:51:25.500 120 12279.05 29.48 55330.10 88888.00 2007-04-30 10:51:25.625 120 12279.02 29.52 55330.10 88888.00 2007-04-30 10:51:25.750 120 12279.02 29.57 55330.10 88888.00 2007-04-30 10:51:25.875 120 12278.95 29.57 55330.05 88888.00 2007-04-30 10:51:26.000 120 12278.98 29.62 55330.07 88888.00 2007-04-30 10:51:26.125 120 12279.00 29.65 55330.05 88888.00 2007-04-30 10:51:26.250 120 12278.95 29.62 55330.05 88888.00 2007-04-30 10:51:26.375 120 12278.95 29.68 55330.03 88888.00 2007-04-30 10:51:26.500 120 12278.90 29.73 55330.03 88888.00 2007-04-30 10:51:26.625 120 12278.85 29.77 55330.05 88888.00 2007-04-30 10:51:26.750 120 12278.85 29.77 55330.05 88888.00 2007-04-30 10:51:26.875 120 12278.80 29.75 55330.03 88888.00 2007-04-30 10:51:27.000 120 12278.80 29.68 55330.00 88888.00 2007-04-30 10:51:27.125 120 12278.85 29.65 55330.00 88888.00 2007-04-30 10:51:27.250 120 12278.83 29.65 55330.07 88888.00 2007-04-30 10:51:27.375 120 12278.83 29.65 55330.07 88888.00 2007-04-30 10:51:27.500 120 12278.80 29.55 55330.07 88888.00 2007-04-30 10:51:27.625 120 12278.75 29.48 55330.07 88888.00 2007-04-30 10:51:27.750 120 12278.67 29.43 55330.10 88888.00 2007-04-30 10:51:27.875 120 12278.62 29.43 55330.07 88888.00 2007-04-30 10:51:28.000 120 12278.52 29.38 55330.12 88888.00 2007-04-30 10:51:28.125 120 12278.50 29.30 55330.15 88888.00 2007-04-30 10:51:28.250 120 12278.45 29.12 55330.18 88888.00 2007-04-30 10:51:28.375 120 12278.45 29.12 55330.18 88888.00 2007-04-30 10:51:28.500 120 12278.40 29.07 55330.22 88888.00 2007-04-30 10:51:28.625 120 12278.33 28.95 55330.22 88888.00 2007-04-30 10:51:28.750 120 12278.25 28.85 55330.25 88888.00 2007-04-30 10:51:28.875 120 12278.20 28.75 55330.22 88888.00 2007-04-30 10:51:29.000 120 12278.20 28.73 55330.22 88888.00 2007-04-30 10:51:29.125 120 12278.12 28.62 55330.25 88888.00 2007-04-30 10:51:29.250 120 12278.02 28.48 55330.30 88888.00 2007-04-30 10:51:29.375 120 12278.02 28.38 55330.32 88888.00 2007-04-30 10:51:29.500 120 12278.00 28.30 55330.32 88888.00 2007-04-30 10:51:29.625 120 12278.00 28.20 55330.35 88888.00 2007-04-30 10:51:29.750 120 12277.88 28.05 55330.35 88888.00 2007-04-30 10:51:29.875 120 12277.80 27.95 55330.40 88888.00 2007-04-30 10:51:30.000 120 12277.75 27.88 55330.38 88888.00 2007-04-30 10:51:30.125 120 12277.77 27.77 55330.43 88888.00 2007-04-30 10:51:30.250 120 12277.75 27.55 55330.43 88888.00 2007-04-30 10:51:30.375 120 12277.75 27.45 55330.43 88888.00 2007-04-30 10:51:30.500 120 12277.65 27.30 55330.43 88888.00 2007-04-30 10:51:30.625 120 12277.67 27.25 55330.45 88888.00 2007-04-30 10:51:30.750 120 12277.67 27.15 55330.43 88888.00 2007-04-30 10:51:30.875 120 12277.70 27.02 55330.45 88888.00 2007-04-30 10:51:31.000 120 12277.70 26.95 55330.43 88888.00 2007-04-30 10:51:31.125 120 12277.65 26.85 55330.45 88888.00 2007-04-30 10:51:31.250 120 12277.58 26.70 55330.50 88888.00 2007-04-30 10:51:31.375 120 12277.60 26.62 55330.53 88888.00 2007-04-30 10:51:31.500 120 12277.60 26.57 55330.53 88888.00 2007-04-30 10:51:31.625 120 12277.60 26.48 55330.53 88888.00 2007-04-30 10:51:31.750 120 12277.60 26.45 55330.55 88888.00 2007-04-30 10:51:31.875 120 12277.52 26.38 55330.53 88888.00 2007-04-30 10:51:32.000 120 12277.48 26.32 55330.53 88888.00 2007-04-30 10:51:32.125 120 12277.45 26.27 55330.53 88888.00 2007-04-30 10:51:32.250 120 12277.48 26.23 55330.55 88888.00 2007-04-30 10:51:32.375 120 12277.55 26.20 55330.53 88888.00 2007-04-30 10:51:32.500 120 12277.50 26.12 55330.53 88888.00 2007-04-30 10:51:32.625 120 12277.48 26.15 55330.60 88888.00 2007-04-30 10:51:32.750 120 12277.48 26.12 55330.55 88888.00 2007-04-30 10:51:32.875 120 12277.45 26.12 55330.55 88888.00 2007-04-30 10:51:33.000 120 12277.50 26.18 55330.57 88888.00 2007-04-30 10:51:33.125 120 12277.52 26.15 55330.60 88888.00 2007-04-30 10:51:33.250 120 12277.50 26.18 55330.62 88888.00 2007-04-30 10:51:33.375 120 12277.52 26.20 55330.60 88888.00 2007-04-30 10:51:33.500 120 12277.55 26.18 55330.60 88888.00 2007-04-30 10:51:33.625 120 12277.60 26.20 55330.60 88888.00 2007-04-30 10:51:33.750 120 12277.62 26.27 55330.65 88888.00 2007-04-30 10:51:33.875 120 12277.65 26.27 55330.62 88888.00 2007-04-30 10:51:34.000 120 12277.70 26.35 55330.60 88888.00 2007-04-30 10:51:34.125 120 12277.75 26.38 55330.60 88888.00 2007-04-30 10:51:34.250 120 12277.77 26.38 55330.57 88888.00 2007-04-30 10:51:34.375 120 12277.85 26.45 55330.60 88888.00 2007-04-30 10:51:34.500 120 12277.85 26.48 55330.57 88888.00 2007-04-30 10:51:34.625 120 12277.88 26.60 55330.53 88888.00 2007-04-30 10:51:34.750 120 12277.95 26.68 55330.50 88888.00 2007-04-30 10:51:34.875 120 12278.00 26.73 55330.55 88888.00 2007-04-30 10:51:35.000 120 12278.02 26.77 55330.50 88888.00 2007-04-30 10:51:35.125 120 12278.10 26.88 55330.45 88888.00 2007-04-30 10:51:35.250 120 12278.23 27.00 55330.47 88888.00 2007-04-30 10:51:35.375 120 12278.23 27.07 55330.47 88888.00 2007-04-30 10:51:35.500 120 12278.25 27.20 55330.45 88888.00 2007-04-30 10:51:35.625 120 12278.27 27.23 55330.45 88888.00 2007-04-30 10:51:35.750 120 12278.25 27.25 55330.40 88888.00 2007-04-30 10:51:35.875 120 12278.25 27.40 55330.38 88888.00 2007-04-30 10:51:36.000 120 12278.27 27.48 55330.35 88888.00 2007-04-30 10:51:36.125 120 12278.33 27.57 55330.35 88888.00 2007-04-30 10:51:36.250 120 12278.30 27.60 55330.32 88888.00 2007-04-30 10:51:36.375 120 12278.35 27.68 55330.30 88888.00 2007-04-30 10:51:36.500 120 12278.25 27.77 55330.28 88888.00 2007-04-30 10:51:36.625 120 12278.23 27.85 55330.28 88888.00 2007-04-30 10:51:36.750 120 12278.23 27.95 55330.25 88888.00 2007-04-30 10:51:36.875 120 12278.23 28.10 55330.25 88888.00 2007-04-30 10:51:37.000 120 12278.15 28.07 55330.20 88888.00 2007-04-30 10:51:37.125 120 12278.17 28.07 55330.18 88888.00 2007-04-30 10:51:37.250 120 12278.15 28.12 55330.22 88888.00 2007-04-30 10:51:37.375 120 12278.08 28.18 55330.18 88888.00 2007-04-30 10:51:37.500 120 12278.05 28.25 55330.12 88888.00 2007-04-30 10:51:37.625 120 12278.15 28.35 55330.18 88888.00 2007-04-30 10:51:37.750 120 12278.17 28.45 55330.12 88888.00 2007-04-30 10:51:37.875 120 12278.15 28.50 55330.10 88888.00 2007-04-30 10:51:38.000 120 12278.00 28.55 55330.03 88888.00 2007-04-30 10:51:38.125 120 12277.90 28.68 55330.05 88888.00 2007-04-30 10:51:38.250 120 12277.85 28.73 55330.03 88888.00 2007-04-30 10:51:38.375 120 12277.83 28.75 55330.00 88888.00 2007-04-30 10:51:38.500 120 12277.85 28.77 55329.97 88888.00 2007-04-30 10:51:38.625 120 12277.90 28.90 55329.97 88888.00 2007-04-30 10:51:38.750 120 12277.85 28.93 55329.97 88888.00 2007-04-30 10:51:38.875 120 12277.85 28.98 55329.95 88888.00 2007-04-30 10:51:39.000 120 12277.83 29.00 55329.90 88888.00 2007-04-30 10:51:39.125 120 12277.75 29.02 55329.90 88888.00 2007-04-30 10:51:39.250 120 12277.80 29.10 55329.90 88888.00 2007-04-30 10:51:39.375 120 12277.80 29.18 55329.88 88888.00 2007-04-30 10:51:39.500 120 12277.80 29.23 55329.85 88888.00 2007-04-30 10:51:39.625 120 12277.80 29.25 55329.85 88888.00 2007-04-30 10:51:39.750 120 12277.77 29.23 55329.85 88888.00 2007-04-30 10:51:39.875 120 12277.77 29.27 55329.85 88888.00 2007-04-30 10:51:40.000 120 12277.73 29.30 55329.78 88888.00 2007-04-30 10:51:40.125 120 12277.73 29.38 55329.80 88888.00 2007-04-30 10:51:40.250 120 12277.70 29.38 55329.75 88888.00 2007-04-30 10:51:40.375 120 12277.73 29.40 55329.75 88888.00 2007-04-30 10:51:40.500 120 12277.70 29.48 55329.75 88888.00 2007-04-30 10:51:40.625 120 12277.60 29.45 55329.75 88888.00 2007-04-30 10:51:40.750 120 12277.55 29.52 55329.70 88888.00 2007-04-30 10:51:40.875 120 12277.60 29.57 55329.70 88888.00 2007-04-30 10:51:41.000 120 12277.65 29.62 55329.68 88888.00 2007-04-30 10:51:41.125 120 12277.60 29.62 55329.65 88888.00 2007-04-30 10:51:41.250 120 12277.52 29.65 55329.62 88888.00 2007-04-30 10:51:41.375 120 12277.52 29.68 55329.62 88888.00 2007-04-30 10:51:41.500 120 12277.52 29.75 55329.60 88888.00 2007-04-30 10:51:41.625 120 12277.58 29.82 55329.60 88888.00 2007-04-30 10:51:41.750 120 12277.60 29.80 55329.60 88888.00 2007-04-30 10:51:41.875 120 12277.55 29.77 55329.57 88888.00 2007-04-30 10:51:42.000 120 12277.62 29.82 55329.55 88888.00 2007-04-30 10:51:42.125 120 12277.73 29.85 55329.57 88888.00 2007-04-30 10:51:42.250 120 12277.65 29.80 55329.55 88888.00 2007-04-30 10:51:42.375 120 12277.70 29.75 55329.53 88888.00 2007-04-30 10:51:42.500 120 12277.73 29.73 55329.53 88888.00 2007-04-30 10:51:42.625 120 12277.75 29.68 55329.50 88888.00 2007-04-30 10:51:42.750 120 12277.77 29.73 55329.50 88888.00 2007-04-30 10:51:42.875 120 12277.75 29.73 55329.50 88888.00 2007-04-30 10:51:43.000 120 12277.73 29.70 55329.47 88888.00 2007-04-30 10:51:43.125 120 12277.73 29.65 55329.47 88888.00 2007-04-30 10:51:43.250 120 12277.70 29.60 55329.45 88888.00 2007-04-30 10:51:43.375 120 12277.73 29.57 55329.45 88888.00 2007-04-30 10:51:43.500 120 12277.75 29.57 55329.45 88888.00 2007-04-30 10:51:43.625 120 12277.80 29.57 55329.50 88888.00 2007-04-30 10:51:43.750 120 12277.77 29.52 55329.47 88888.00 2007-04-30 10:51:43.875 120 12277.75 29.48 55329.45 88888.00 2007-04-30 10:51:44.000 120 12277.75 29.48 55329.45 88888.00 2007-04-30 10:51:44.125 120 12277.83 29.43 55329.47 88888.00 2007-04-30 10:51:44.250 120 12277.70 29.27 55329.43 88888.00 2007-04-30 10:51:44.375 120 12277.67 29.25 55329.43 88888.00 2007-04-30 10:51:44.500 120 12277.60 29.23 55329.43 88888.00 2007-04-30 10:51:44.625 120 12277.58 29.10 55329.43 88888.00 2007-04-30 10:51:44.750 120 12277.60 29.00 55329.43 88888.00 2007-04-30 10:51:44.875 120 12277.60 28.95 55329.45 88888.00 2007-04-30 10:51:45.000 120 12277.55 28.90 55329.47 88888.00 2007-04-30 10:51:45.125 120 12277.48 28.82 55329.50 88888.00 2007-04-30 10:51:45.250 120 12277.38 28.70 55329.47 88888.00 2007-04-30 10:51:45.375 120 12277.33 28.62 55329.50 88888.00 2007-04-30 10:51:45.500 120 12277.23 28.52 55329.53 88888.00 2007-04-30 10:51:45.625 120 12277.12 28.40 55329.57 88888.00 2007-04-30 10:51:45.750 120 12277.02 28.35 55329.60 88888.00 2007-04-30 10:51:45.875 120 12276.92 28.30 55329.60 88888.00 2007-04-30 10:51:46.000 120 12276.83 28.20 55329.62 88888.00 2007-04-30 10:51:46.125 120 12276.77 28.12 55329.65 88888.00 2007-04-30 10:51:46.250 120 12276.60 28.05 55329.70 88888.00 2007-04-30 10:51:46.375 120 12276.52 28.00 55329.75 88888.00 2007-04-30 10:51:46.500 120 12276.55 27.93 55329.80 88888.00 2007-04-30 10:51:46.625 120 12276.40 27.82 55329.80 88888.00 2007-04-30 10:51:46.750 120 12276.35 27.73 55329.82 88888.00 2007-04-30 10:51:46.875 120 12276.38 27.70 55329.88 88888.00 2007-04-30 10:51:47.000 120 12276.35 27.60 55329.93 88888.00 2007-04-30 10:51:47.125 120 12276.25 27.52 55329.95 88888.00 2007-04-30 10:51:47.250 120 12276.20 27.48 55330.00 88888.00 2007-04-30 10:51:47.375 120 12276.23 27.40 55330.03 88888.00 2007-04-30 10:51:47.500 120 12276.20 27.27 55330.05 88888.00 2007-04-30 10:51:47.625 120 12276.12 27.15 55330.03 88888.00 2007-04-30 10:51:47.750 120 12276.08 27.07 55330.07 88888.00 2007-04-30 10:51:47.875 120 12276.05 27.07 55330.12 88888.00 2007-04-30 10:51:48.000 120 12276.10 27.05 55330.15 88888.00 2007-04-30 10:51:48.125 120 12276.12 26.95 55330.20 88888.00 2007-04-30 10:51:48.250 120 12276.08 26.85 55330.22 88888.00 2007-04-30 10:51:48.375 120 12276.05 26.82 55330.25 88888.00 2007-04-30 10:51:48.500 120 12276.08 26.75 55330.25 88888.00 2007-04-30 10:51:48.625 120 12276.08 26.68 55330.25 88888.00 2007-04-30 10:51:48.750 120 12276.12 26.62 55330.28 88888.00 2007-04-30 10:51:48.875 120 12276.12 26.60 55330.32 88888.00 2007-04-30 10:51:49.000 120 12276.10 26.52 55330.32 88888.00 2007-04-30 10:51:49.125 120 12276.10 26.48 55330.35 88888.00 2007-04-30 10:51:49.250 120 12276.15 26.43 55330.38 88888.00 2007-04-30 10:51:49.375 120 12276.23 26.38 55330.38 88888.00 2007-04-30 10:51:49.500 120 12276.23 26.38 55330.38 88888.00 2007-04-30 10:51:49.625 120 12276.25 26.40 55330.43 88888.00 2007-04-30 10:51:49.750 120 12276.23 26.38 55330.45 88888.00 2007-04-30 10:51:49.875 120 12276.23 26.32 55330.45 88888.00 2007-04-30 10:51:50.000 120 12276.27 26.30 55330.45 88888.00 2007-04-30 10:51:50.125 120 12276.30 26.25 55330.45 88888.00 2007-04-30 10:51:50.250 120 12276.33 26.15 55330.45 88888.00 2007-04-30 10:51:50.375 120 12276.35 26.18 55330.45 88888.00 2007-04-30 10:51:50.500 120 12276.33 26.18 55330.43 88888.00 2007-04-30 10:51:50.625 120 12276.33 26.20 55330.45 88888.00 2007-04-30 10:51:50.750 120 12276.38 26.20 55330.47 88888.00 2007-04-30 10:51:50.875 120 12276.42 26.20 55330.50 88888.00 2007-04-30 10:51:51.000 120 12276.42 26.12 55330.47 88888.00 2007-04-30 10:51:51.125 120 12276.40 26.10 55330.45 88888.00 2007-04-30 10:51:51.250 120 12276.45 26.12 55330.50 88888.00 2007-04-30 10:51:51.375 120 12276.48 26.07 55330.47 88888.00 2007-04-30 10:51:51.500 120 12276.48 26.10 55330.45 88888.00 2007-04-30 10:51:51.625 120 12276.48 26.12 55330.50 88888.00 2007-04-30 10:51:51.750 120 12276.42 26.07 55330.47 88888.00 2007-04-30 10:51:51.875 120 12276.38 26.02 55330.47 88888.00 2007-04-30 10:51:52.000 120 12276.38 25.95 55330.45 88888.00 2007-04-30 10:51:52.125 120 12276.30 25.98 55330.45 88888.00 2007-04-30 10:51:52.250 120 12276.33 26.02 55330.47 88888.00 2007-04-30 10:51:52.375 120 12276.35 25.95 55330.45 88888.00 2007-04-30 10:51:52.500 120 12276.33 25.95 55330.47 88888.00 2007-04-30 10:51:52.625 120 12276.40 25.98 55330.50 88888.00 2007-04-30 10:51:52.750 120 12276.40 26.00 55330.45 88888.00 2007-04-30 10:51:52.875 120 12276.42 25.95 55330.43 88888.00 2007-04-30 10:51:53.000 120 12276.45 25.95 55330.43 88888.00 2007-04-30 10:51:53.125 120 12276.50 25.95 55330.47 88888.00 2007-04-30 10:51:53.250 120 12276.52 25.98 55330.47 88888.00 2007-04-30 10:51:53.375 120 12276.45 25.95 55330.47 88888.00 2007-04-30 10:51:53.500 120 12276.48 25.95 55330.47 88888.00 2007-04-30 10:51:53.625 120 12276.55 25.90 55330.45 88888.00 2007-04-30 10:51:53.750 120 12276.55 25.80 55330.40 88888.00 2007-04-30 10:51:53.875 120 12276.55 25.80 55330.43 88888.00 2007-04-30 10:51:54.000 120 12276.58 25.82 55330.43 88888.00 2007-04-30 10:51:54.125 120 12276.60 25.82 55330.45 88888.00 2007-04-30 10:51:54.250 120 12276.52 25.82 55330.43 88888.00 2007-04-30 10:51:54.375 120 12276.55 25.80 55330.45 88888.00 2007-04-30 10:51:54.500 120 12276.62 25.75 55330.43 88888.00 2007-04-30 10:51:54.625 120 12276.62 25.73 55330.40 88888.00 2007-04-30 10:51:54.750 120 12276.58 25.70 55330.40 88888.00 2007-04-30 10:51:54.875 120 12276.67 25.65 55330.38 88888.00 2007-04-30 10:51:55.000 120 12276.77 25.68 55330.38 88888.00 2007-04-30 10:51:55.125 120 12276.77 25.70 55330.40 88888.00 2007-04-30 10:51:55.250 120 12276.73 25.65 55330.38 88888.00 2007-04-30 10:51:55.375 120 12276.80 25.65 55330.38 88888.00 2007-04-30 10:51:55.500 120 12276.92 25.57 55330.38 88888.00 2007-04-30 10:51:55.625 120 12276.95 25.57 55330.32 88888.00 2007-04-30 10:51:55.750 120 12277.00 25.60 55330.32 88888.00 2007-04-30 10:51:55.875 120 12277.05 25.55 55330.32 88888.00 2007-04-30 10:51:56.000 120 12277.20 25.57 55330.30 88888.00 2007-04-30 10:51:56.125 120 12277.15 25.60 55330.30 88888.00 2007-04-30 10:51:56.250 120 12277.10 25.55 55330.28 88888.00 2007-04-30 10:51:56.375 120 12277.25 25.55 55330.28 88888.00 2007-04-30 10:51:56.500 120 12277.35 25.60 55330.30 88888.00 2007-04-30 10:51:56.625 120 12277.45 25.57 55330.25 88888.00 2007-04-30 10:51:56.750 120 12277.48 25.50 55330.20 88888.00 2007-04-30 10:51:56.875 120 12277.45 25.55 55330.22 88888.00 2007-04-30 10:51:57.000 120 12277.45 25.52 55330.18 88888.00 2007-04-30 10:51:57.125 120 12277.52 25.55 55330.18 88888.00 2007-04-30 10:51:57.250 120 12277.55 25.52 55330.18 88888.00 2007-04-30 10:51:57.375 120 12277.65 25.60 55330.18 88888.00 2007-04-30 10:51:57.500 120 12277.77 25.62 55330.18 88888.00 2007-04-30 10:51:57.625 120 12277.88 25.68 55330.15 88888.00 2007-04-30 10:51:57.750 120 12277.98 25.68 55330.18 88888.00 2007-04-30 10:51:57.875 120 12277.95 25.65 55330.12 88888.00 2007-04-30 10:51:58.000 120 12278.02 25.65 55330.10 88888.00 2007-04-30 10:51:58.125 120 12278.15 25.73 55330.10 88888.00 2007-04-30 10:51:58.250 120 12278.23 25.68 55330.07 88888.00 2007-04-30 10:51:58.375 120 12278.30 25.68 55330.07 88888.00 2007-04-30 10:51:58.500 120 12278.27 25.73 55330.05 88888.00 2007-04-30 10:51:58.625 120 12278.38 25.80 55330.03 88888.00 2007-04-30 10:51:58.750 120 12278.48 25.82 55330.03 88888.00 2007-04-30 10:51:58.875 120 12278.50 25.85 55330.03 88888.00 2007-04-30 10:51:59.000 120 12278.58 25.88 55330.03 88888.00 2007-04-30 10:51:59.125 120 12278.67 25.93 55330.00 88888.00 2007-04-30 10:51:59.250 120 12278.73 25.95 55329.97 88888.00 2007-04-30 10:51:59.375 120 12278.80 26.02 55329.95 88888.00 2007-04-30 10:51:59.500 120 12278.90 26.02 55329.93 88888.00 2007-04-30 10:51:59.625 120 12278.98 26.05 55329.93 88888.00 2007-04-30 10:51:59.750 120 12279.02 26.15 55329.93 88888.00 2007-04-30 10:51:59.875 120 12279.10 26.20 55329.90 88888.00 2007-04-30 10:52:00.000 120 12279.15 26.25 55329.88 88888.00 2007-04-30 10:52:00.125 120 12279.17 26.25 55329.82 88888.00 2007-04-30 10:52:00.250 120 12279.17 26.18 55329.80 88888.00 2007-04-30 10:52:00.375 120 12279.23 26.23 55329.80 88888.00 2007-04-30 10:52:00.500 120 12279.25 26.30 55329.80 88888.00 2007-04-30 10:52:00.625 120 12279.27 26.38 55329.78 88888.00 2007-04-30 10:52:00.750 120 12279.33 26.35 55329.80 88888.00 2007-04-30 10:52:00.875 120 12279.38 26.40 55329.78 88888.00 2007-04-30 10:52:01.000 120 12279.45 26.43 55329.72 88888.00 2007-04-30 10:52:01.125 120 12279.45 26.50 55329.72 88888.00 2007-04-30 10:52:01.250 120 12279.45 26.52 55329.72 88888.00 2007-04-30 10:52:01.375 120 12279.42 26.52 55329.68 88888.00 2007-04-30 10:52:01.500 120 12279.45 26.60 55329.68 88888.00 2007-04-30 10:52:01.625 120 12279.52 26.65 55329.68 88888.00 2007-04-30 10:52:01.750 120 12279.52 26.68 55329.65 88888.00 2007-04-30 10:52:01.875 120 12279.52 26.73 55329.65 88888.00 2007-04-30 10:52:02.000 120 12279.60 26.82 55329.65 88888.00 2007-04-30 10:52:02.125 120 12279.52 26.90 55329.65 88888.00 2007-04-30 10:52:02.250 120 12279.48 26.88 55329.62 88888.00 2007-04-30 10:52:02.375 120 12279.48 26.90 55329.65 88888.00 2007-04-30 10:52:02.500 120 12279.50 26.88 55329.57 88888.00 2007-04-30 10:52:02.625 120 12279.52 26.85 55329.55 88888.00 2007-04-30 10:52:02.750 120 12279.50 26.85 55329.55 88888.00 2007-04-30 10:52:02.875 120 12279.50 26.90 55329.55 88888.00 2007-04-30 10:52:03.000 120 12279.60 26.95 55329.55 88888.00 2007-04-30 10:52:03.125 120 12279.62 26.98 55329.53 88888.00 2007-04-30 10:52:03.250 120 12279.58 26.98 55329.50 88888.00 2007-04-30 10:52:03.375 120 12279.60 27.05 55329.53 88888.00 2007-04-30 10:52:03.500 120 12279.67 27.12 55329.47 88888.00 2007-04-30 10:52:03.625 120 12279.77 27.12 55329.45 88888.00 2007-04-30 10:52:03.750 120 12279.80 27.12 55329.43 88888.00 2007-04-30 10:52:03.875 120 12279.85 27.23 55329.40 88888.00 2007-04-30 10:52:04.000 120 12279.88 27.25 55329.38 88888.00 2007-04-30 10:52:04.125 120 12279.83 27.25 55329.40 88888.00 2007-04-30 10:52:04.250 120 12279.85 27.27 55329.43 88888.00 2007-04-30 10:52:04.375 120 12279.88 27.30 55329.40 88888.00 2007-04-30 10:52:04.500 120 12279.85 27.32 55329.38 88888.00 2007-04-30 10:52:04.625 120 12279.90 27.35 55329.35 88888.00 2007-04-30 10:52:04.750 120 12279.88 27.43 55329.35 88888.00 2007-04-30 10:52:04.875 120 12279.92 27.40 55329.32 88888.00 2007-04-30 10:52:05.000 120 12279.92 27.43 55329.30 88888.00 2007-04-30 10:52:05.125 120 12279.92 27.50 55329.30 88888.00 2007-04-30 10:52:05.250 120 12279.85 27.52 55329.30 88888.00 2007-04-30 10:52:05.375 120 12279.77 27.50 55329.30 88888.00 2007-04-30 10:52:05.500 120 12279.75 27.52 55329.32 88888.00 2007-04-30 10:52:05.625 120 12279.73 27.52 55329.32 88888.00 2007-04-30 10:52:05.750 120 12279.62 27.52 55329.35 88888.00 2007-04-30 10:52:05.875 120 12279.55 27.50 55329.38 88888.00 2007-04-30 10:52:06.000 120 12279.48 27.48 55329.38 88888.00 2007-04-30 10:52:06.125 120 12279.45 27.50 55329.43 88888.00 2007-04-30 10:52:06.250 120 12279.38 27.48 55329.45 88888.00 2007-04-30 10:52:06.375 120 12279.33 27.48 55329.45 88888.00 2007-04-30 10:52:06.500 120 12279.25 27.43 55329.43 88888.00 2007-04-30 10:52:06.625 120 12279.25 27.40 55329.47 88888.00 2007-04-30 10:52:06.750 120 12279.23 27.32 55329.53 88888.00 2007-04-30 10:52:06.875 120 12279.12 27.30 55329.55 88888.00 2007-04-30 10:52:07.000 120 12279.05 27.25 55329.57 88888.00 2007-04-30 10:52:07.125 120 12278.90 27.15 55329.57 88888.00 2007-04-30 10:52:07.250 120 12278.88 27.10 55329.62 88888.00 2007-04-30 10:52:07.375 120 12278.85 27.02 55329.60 88888.00 2007-04-30 10:52:07.500 120 12278.80 26.93 55329.57 88888.00 2007-04-30 10:52:07.625 120 12278.77 26.90 55329.60 88888.00 2007-04-30 10:52:07.750 120 12278.77 26.95 55329.70 88888.00 2007-04-30 10:52:07.875 120 12278.83 26.85 55329.72 88888.00 2007-04-30 10:52:08.000 120 12278.85 26.77 55329.75 88888.00 2007-04-30 10:52:08.125 120 12278.75 26.68 55329.75 88888.00 2007-04-30 10:52:08.250 120 12278.75 26.60 55329.80 88888.00 2007-04-30 10:52:08.375 120 12278.80 26.57 55329.82 88888.00 2007-04-30 10:52:08.500 120 12278.77 26.52 55329.88 88888.00 2007-04-30 10:52:08.625 120 12278.73 26.45 55329.88 88888.00 2007-04-30 10:52:08.750 120 12278.70 26.35 55329.88 88888.00 2007-04-30 10:52:08.875 120 12278.65 26.25 55329.88 88888.00 2007-04-30 10:52:09.000 120 12278.67 26.15 55329.90 88888.00 2007-04-30 10:52:09.125 120 12278.70 26.23 55329.97 88888.00 2007-04-30 10:52:09.250 120 12278.67 26.25 55330.00 88888.00 2007-04-30 10:52:09.375 120 12278.65 26.25 55330.05 88888.00 2007-04-30 10:52:09.500 120 12278.67 26.23 55330.03 88888.00 2007-04-30 10:52:09.625 120 12278.70 26.23 55330.03 88888.00 2007-04-30 10:52:09.750 120 12278.70 26.18 55330.03 88888.00 2007-04-30 10:52:09.875 120 12278.73 26.20 55330.05 88888.00 2007-04-30 10:52:10.000 120 12278.83 26.20 55330.10 88888.00 2007-04-30 10:52:10.125 120 12278.77 26.12 55330.10 88888.00 2007-04-30 10:52:10.250 120 12278.70 26.12 55330.12 88888.00 2007-04-30 10:52:10.375 120 12278.70 26.10 55330.18 88888.00 2007-04-30 10:52:10.500 120 12278.67 26.07 55330.15 88888.00 2007-04-30 10:52:10.625 120 12278.67 26.02 55330.12 88888.00 2007-04-30 10:52:10.750 120 12278.77 26.02 55330.12 88888.00 2007-04-30 10:52:10.875 120 12278.80 26.10 55330.18 88888.00 2007-04-30 10:52:11.000 120 12278.73 26.12 55330.15 88888.00 2007-04-30 10:52:11.125 120 12278.73 26.18 55330.18 88888.00 2007-04-30 10:52:11.250 120 12278.83 26.18 55330.20 88888.00 2007-04-30 10:52:11.375 120 12278.85 26.18 55330.22 88888.00 2007-04-30 10:52:11.500 120 12278.92 26.20 55330.25 88888.00 2007-04-30 10:52:11.625 120 12278.85 26.25 55330.25 88888.00 2007-04-30 10:52:11.750 120 12278.80 26.20 55330.20 88888.00 2007-04-30 10:52:11.875 120 12278.75 26.18 55330.22 88888.00 2007-04-30 10:52:12.000 120 12278.80 26.25 55330.20 88888.00 2007-04-30 10:52:12.125 120 12278.80 26.27 55330.25 88888.00 2007-04-30 10:52:12.250 120 12278.80 26.32 55330.25 88888.00 2007-04-30 10:52:12.375 120 12278.92 26.38 55330.28 88888.00 2007-04-30 10:52:12.500 120 12278.95 26.43 55330.25 88888.00 2007-04-30 10:52:12.625 120 12278.95 26.40 55330.28 88888.00 2007-04-30 10:52:12.750 120 12278.92 26.35 55330.25 88888.00 2007-04-30 10:52:12.875 120 12278.88 26.38 55330.22 88888.00 2007-04-30 10:52:13.000 120 12278.90 26.38 55330.22 88888.00 2007-04-30 10:52:13.125 120 12278.90 26.45 55330.22 88888.00 2007-04-30 10:52:13.250 120 12278.80 26.40 55330.18 88888.00 2007-04-30 10:52:13.375 120 12278.77 26.40 55330.20 88888.00 2007-04-30 10:52:13.500 120 12278.90 26.43 55330.20 88888.00 2007-04-30 10:52:13.625 120 12278.88 26.43 55330.15 88888.00 2007-04-30 10:52:13.750 120 12278.95 26.52 55330.22 88888.00 2007-04-30 10:52:13.875 120 12279.00 26.48 55330.20 88888.00 2007-04-30 10:52:14.000 120 12278.95 26.43 55330.15 88888.00 2007-04-30 10:52:14.125 120 12278.95 26.45 55330.22 88888.00 2007-04-30 10:52:14.250 120 12279.02 26.48 55330.22 88888.00 2007-04-30 10:52:14.375 120 12279.10 26.45 55330.22 88888.00 2007-04-30 10:52:14.500 120 12279.10 26.45 55330.20 88888.00 2007-04-30 10:52:14.625 120 12279.10 26.45 55330.20 88888.00 2007-04-30 10:52:14.750 120 12279.12 26.45 55330.20 88888.00 2007-04-30 10:52:14.875 120 12279.15 26.40 55330.18 88888.00 2007-04-30 10:52:15.000 120 12279.20 26.43 55330.20 88888.00 2007-04-30 10:52:15.125 120 12279.17 26.40 55330.20 88888.00 2007-04-30 10:52:15.250 120 12279.10 26.32 55330.15 88888.00 2007-04-30 10:52:15.375 120 12279.08 26.32 55330.15 88888.00 2007-04-30 10:52:15.500 120 12279.12 26.32 55330.15 88888.00 2007-04-30 10:52:15.625 120 12279.17 26.35 55330.18 88888.00 2007-04-30 10:52:15.750 120 12279.17 26.35 55330.15 88888.00 2007-04-30 10:52:15.875 120 12279.17 26.32 55330.10 88888.00 2007-04-30 10:52:16.000 120 12279.20 26.32 55330.10 88888.00 2007-04-30 10:52:16.125 120 12279.17 26.25 55330.12 88888.00 2007-04-30 10:52:16.250 120 12279.20 26.25 55330.15 88888.00 2007-04-30 10:52:16.375 120 12279.35 26.30 55330.15 88888.00 2007-04-30 10:52:16.500 120 12279.38 26.25 55330.12 88888.00 2007-04-30 10:52:16.625 120 12279.38 26.20 55330.10 88888.00 2007-04-30 10:52:16.750 120 12279.42 26.27 55330.12 88888.00 2007-04-30 10:52:16.875 120 12279.48 26.32 55330.15 88888.00 2007-04-30 10:52:17.000 120 12279.50 26.30 55330.10 88888.00 2007-04-30 10:52:17.125 120 12279.45 26.35 55330.12 88888.00 2007-04-30 10:52:17.250 120 12279.40 26.32 55330.10 88888.00 2007-04-30 10:52:17.375 120 12279.35 26.32 55330.07 88888.00 2007-04-30 10:52:17.500 120 12279.38 26.27 55330.07 88888.00 2007-04-30 10:52:17.625 120 12279.45 26.25 55330.10 88888.00 2007-04-30 10:52:17.750 120 12279.48 26.23 55330.12 88888.00 2007-04-30 10:52:17.875 120 12279.30 26.25 55330.10 88888.00 2007-04-30 10:52:18.000 120 12279.23 26.27 55330.07 88888.00 2007-04-30 10:52:18.125 120 12279.20 26.32 55330.12 88888.00 2007-04-30 10:52:18.250 120 12279.20 26.27 55330.07 88888.00 2007-04-30 10:52:18.375 120 12279.25 26.30 55330.07 88888.00 2007-04-30 10:52:18.500 120 12279.17 26.32 55330.05 88888.00 2007-04-30 10:52:18.625 120 12279.15 26.38 55330.10 88888.00 2007-04-30 10:52:18.750 120 12279.17 26.38 55330.12 88888.00 2007-04-30 10:52:18.875 120 12279.23 26.30 55330.12 88888.00 2007-04-30 10:52:19.000 120 12279.20 26.27 55330.12 88888.00 2007-04-30 10:52:19.125 120 12279.10 26.27 55330.18 88888.00 2007-04-30 10:52:19.250 120 12278.95 26.23 55330.18 88888.00 2007-04-30 10:52:19.375 120 12278.90 26.15 55330.20 88888.00 2007-04-30 10:52:19.500 120 12278.88 26.18 55330.20 88888.00 2007-04-30 10:52:19.625 120 12278.88 26.20 55330.28 88888.00 2007-04-30 10:52:19.750 120 12278.85 26.18 55330.28 88888.00 2007-04-30 10:52:19.875 120 12278.80 26.12 55330.32 88888.00 2007-04-30 10:52:20.000 120 12278.80 26.12 55330.32 88888.00 2007-04-30 10:52:20.125 120 12278.73 26.05 55330.35 88888.00 2007-04-30 10:52:20.250 120 12278.67 26.00 55330.38 88888.00 2007-04-30 10:52:20.375 120 12278.65 26.00 55330.40 88888.00 2007-04-30 10:52:20.500 120 12278.50 25.93 55330.40 88888.00 2007-04-30 10:52:20.625 120 12278.42 25.88 55330.40 88888.00 2007-04-30 10:52:20.750 120 12278.40 25.88 55330.45 88888.00 2007-04-30 10:52:20.875 120 12278.35 25.88 55330.50 88888.00 2007-04-30 10:52:21.000 120 12278.38 25.85 55330.53 88888.00 2007-04-30 10:52:21.125 120 12278.35 25.80 55330.53 88888.00 2007-04-30 10:52:21.250 120 12278.12 25.75 55330.57 88888.00 2007-04-30 10:52:21.375 120 12278.10 25.73 55330.62 88888.00 2007-04-30 10:52:21.500 120 12278.17 25.68 55330.68 88888.00 2007-04-30 10:52:21.625 120 12278.17 25.60 55330.72 88888.00 2007-04-30 10:52:21.750 120 12278.08 25.55 55330.72 88888.00 2007-04-30 10:52:21.875 120 12277.95 25.52 55330.75 88888.00 2007-04-30 10:52:22.000 120 12277.98 25.45 55330.75 88888.00 2007-04-30 10:52:22.125 120 12278.02 25.43 55330.80 88888.00 2007-04-30 10:52:22.250 120 12278.00 25.48 55330.82 88888.00 2007-04-30 10:52:22.375 120 12277.98 25.50 55330.85 88888.00 2007-04-30 10:52:22.500 120 12277.92 25.48 55330.88 88888.00 2007-04-30 10:52:22.625 120 12278.00 25.45 55330.90 88888.00 2007-04-30 10:52:22.750 120 12278.08 25.45 55330.90 88888.00 2007-04-30 10:52:22.875 120 12278.12 25.43 55330.90 88888.00 2007-04-30 10:52:23.000 120 12278.20 25.48 55330.90 88888.00 2007-04-30 10:52:23.125 120 12278.20 25.45 55330.93 88888.00 2007-04-30 10:52:23.250 120 12278.05 25.38 55330.95 88888.00 2007-04-30 10:52:23.375 120 12278.02 25.45 55330.97 88888.00 2007-04-30 10:52:23.500 120 12278.10 25.52 55331.00 88888.00 2007-04-30 10:52:23.625 120 12278.12 25.55 55331.00 88888.00 2007-04-30 10:52:23.750 120 12278.20 25.57 55331.00 88888.00 2007-04-30 10:52:23.875 120 12278.20 25.65 55331.05 88888.00 2007-04-30 10:52:24.000 120 12278.20 25.75 55331.05 88888.00 2007-04-30 10:52:24.125 120 12278.20 25.80 55331.05 88888.00 2007-04-30 10:52:24.250 120 12278.08 25.80 55331.05 88888.00 2007-04-30 10:52:24.375 120 12278.10 25.82 55331.07 88888.00 2007-04-30 10:52:24.500 120 12278.20 25.88 55331.05 88888.00 2007-04-30 10:52:24.625 120 12278.27 25.98 55331.05 88888.00 2007-04-30 10:52:24.750 120 12278.23 26.02 55331.05 88888.00 2007-04-30 10:52:24.875 120 12278.23 26.02 55331.00 88888.00 2007-04-30 10:52:25.000 120 12278.27 26.05 55331.00 88888.00 2007-04-30 10:52:25.125 120 12278.33 26.12 55331.00 88888.00 2007-04-30 10:52:25.250 120 12278.23 26.07 55330.97 88888.00 2007-04-30 10:52:25.375 120 12278.25 26.15 55331.00 88888.00 2007-04-30 10:52:25.500 120 12278.27 26.18 55331.00 88888.00 2007-04-30 10:52:25.625 120 12278.30 26.25 55331.00 88888.00 2007-04-30 10:52:25.750 120 12278.35 26.35 55331.00 88888.00 2007-04-30 10:52:25.875 120 12278.35 26.38 55331.00 88888.00 2007-04-30 10:52:26.000 120 12278.33 26.38 55330.95 88888.00 2007-04-30 10:52:26.125 120 12278.30 26.40 55330.95 88888.00 2007-04-30 10:52:26.250 120 12278.30 26.45 55330.97 88888.00 2007-04-30 10:52:26.375 120 12278.38 26.50 55330.95 88888.00 2007-04-30 10:52:26.500 120 12278.42 26.52 55330.93 88888.00 2007-04-30 10:52:26.625 120 12278.42 26.55 55330.95 88888.00 2007-04-30 10:52:26.750 120 12278.48 26.65 55330.95 88888.00 2007-04-30 10:52:26.875 120 12278.58 26.77 55330.97 88888.00 2007-04-30 10:52:27.000 120 12278.65 26.80 55330.93 88888.00 2007-04-30 10:52:27.125 120 12278.62 26.80 55330.90 88888.00 2007-04-30 10:52:27.250 120 12278.65 26.88 55330.90 88888.00 2007-04-30 10:52:27.375 120 12278.77 27.00 55330.88 88888.00 2007-04-30 10:52:27.500 120 12278.83 27.07 55330.85 88888.00 2007-04-30 10:52:27.625 120 12278.88 27.18 55330.85 88888.00 2007-04-30 10:52:27.750 120 12278.95 27.25 55330.80 88888.00 2007-04-30 10:52:27.875 120 12279.05 27.35 55330.88 88888.00 2007-04-30 10:52:28.000 120 12279.00 27.35 55330.80 88888.00 2007-04-30 10:52:28.125 120 12278.98 27.45 55330.82 88888.00 2007-04-30 10:52:28.250 120 12279.05 27.55 55330.78 88888.00 2007-04-30 10:52:28.375 120 12279.15 27.62 55330.82 88888.00 2007-04-30 10:52:28.500 120 12279.23 27.62 55330.75 88888.00 2007-04-30 10:52:28.625 120 12279.25 27.75 55330.72 88888.00 2007-04-30 10:52:28.750 120 12279.30 27.88 55330.75 88888.00 2007-04-30 10:52:28.875 120 12279.33 27.95 55330.72 88888.00 2007-04-30 10:52:29.000 120 12279.33 27.95 55330.75 88888.00 2007-04-30 10:52:29.125 120 12279.38 28.07 55330.75 88888.00 2007-04-30 10:52:29.250 120 12279.42 28.12 55330.70 88888.00 2007-04-30 10:52:29.375 120 12279.42 28.20 55330.68 88888.00 2007-04-30 10:52:29.500 120 12279.48 28.25 55330.62 88888.00 2007-04-30 10:52:29.625 120 12279.52 28.30 55330.62 88888.00 2007-04-30 10:52:29.750 120 12279.60 28.38 55330.62 88888.00 2007-04-30 10:52:29.875 120 12279.75 28.43 55330.65 88888.00 2007-04-30 10:52:30.000 120 12279.77 28.48 55330.57 88888.00 2007-04-30 10:52:30.125 120 12279.77 28.57 55330.60 88888.00 2007-04-30 10:52:30.250 120 12279.80 28.62 55330.57 88888.00 2007-04-30 10:52:30.375 120 12279.92 28.65 55330.57 88888.00 2007-04-30 10:52:30.500 120 12280.00 28.70 55330.53 88888.00 2007-04-30 10:52:30.625 120 12280.00 28.82 55330.53 88888.00 2007-04-30 10:52:30.750 120 12280.12 28.93 55330.50 88888.00 2007-04-30 10:52:30.875 120 12280.23 29.02 55330.50 88888.00 2007-04-30 10:52:31.000 120 12280.25 29.12 55330.47 88888.00 2007-04-30 10:52:31.125 120 12280.30 29.20 55330.47 88888.00 2007-04-30 10:52:31.250 120 12280.27 29.27 55330.47 88888.00 2007-04-30 10:52:31.375 120 12280.25 29.38 55330.45 88888.00 2007-04-30 10:52:31.500 120 12280.30 29.45 55330.43 88888.00 2007-04-30 10:52:31.625 120 12280.38 29.55 55330.43 88888.00 2007-04-30 10:52:31.750 120 12280.33 29.65 55330.40 88888.00 2007-04-30 10:52:31.875 120 12280.27 29.73 55330.35 88888.00 2007-04-30 10:52:32.000 120 12280.33 29.82 55330.32 88888.00 2007-04-30 10:52:32.125 120 12280.33 29.93 55330.30 88888.00 2007-04-30 10:52:32.250 120 12280.23 30.02 55330.28 88888.00 2007-04-30 10:52:32.375 120 12280.25 30.15 55330.28 88888.00 2007-04-30 10:52:32.500 120 12280.30 30.23 55330.25 88888.00 2007-04-30 10:52:32.625 120 12280.33 30.25 55330.28 88888.00 2007-04-30 10:52:32.750 120 12280.27 30.27 55330.22 88888.00 2007-04-30 10:52:32.875 120 12280.20 30.35 55330.20 88888.00 2007-04-30 10:52:33.000 120 12280.15 30.43 55330.18 88888.00 2007-04-30 10:52:33.125 120 12280.12 30.48 55330.18 88888.00 2007-04-30 10:52:33.250 120 12280.08 30.50 55330.18 88888.00 2007-04-30 10:52:33.375 120 12280.00 30.45 55330.18 88888.00 2007-04-30 10:52:33.500 120 12279.90 30.50 55330.15 88888.00 2007-04-30 10:52:33.625 120 12279.77 30.52 55330.12 88888.00 2007-04-30 10:52:33.750 120 12279.70 30.52 55330.12 88888.00 2007-04-30 10:52:33.875 120 12279.62 30.50 55330.15 88888.00 2007-04-30 10:52:34.000 120 12279.45 30.43 55330.12 88888.00 2007-04-30 10:52:34.125 120 12279.25 30.38 55330.10 88888.00 2007-04-30 10:52:34.250 120 12279.17 30.40 55330.12 88888.00 2007-04-30 10:52:34.375 120 12279.15 30.40 55330.15 88888.00 2007-04-30 10:52:34.500 120 12279.08 30.38 55330.18 88888.00 2007-04-30 10:52:34.625 120 12278.90 30.25 55330.15 88888.00 2007-04-30 10:52:34.750 120 12278.73 30.12 55330.18 88888.00 2007-04-30 10:52:34.875 120 12278.65 30.05 55330.20 88888.00 2007-04-30 10:52:35.000 120 12278.52 29.98 55330.22 88888.00 2007-04-30 10:52:35.125 120 12278.45 29.93 55330.28 88888.00 2007-04-30 10:52:35.250 120 12278.35 29.88 55330.32 88888.00 2007-04-30 10:52:35.375 120 12278.23 29.82 55330.35 88888.00 2007-04-30 10:52:35.500 120 12278.05 29.75 55330.32 88888.00 2007-04-30 10:52:35.625 120 12277.92 29.62 55330.35 88888.00 2007-04-30 10:52:35.750 120 12277.85 29.55 55330.38 88888.00 2007-04-30 10:52:35.875 120 12277.83 29.50 55330.40 88888.00 2007-04-30 10:52:36.000 120 12277.70 29.35 55330.38 88888.00 2007-04-30 10:52:36.125 120 12277.58 29.25 55330.43 88888.00 2007-04-30 10:52:36.250 120 12277.52 29.15 55330.47 88888.00 2007-04-30 10:52:36.375 120 12277.58 29.05 55330.50 88888.00 2007-04-30 10:52:36.500 120 12277.50 28.95 55330.55 88888.00 2007-04-30 10:52:36.625 120 12277.42 28.90 55330.60 88888.00 2007-04-30 10:52:36.750 120 12277.38 28.77 55330.57 88888.00 2007-04-30 10:52:36.875 120 12277.33 28.68 55330.60 88888.00 2007-04-30 10:52:37.000 120 12277.35 28.57 55330.65 88888.00 2007-04-30 10:52:37.125 120 12277.33 28.45 55330.70 88888.00 2007-04-30 10:52:37.250 120 12277.20 28.30 55330.72 88888.00 2007-04-30 10:52:37.375 120 12277.12 28.20 55330.78 88888.00 2007-04-30 10:52:37.500 120 12277.10 28.18 55330.80 88888.00 2007-04-30 10:52:37.625 120 12277.08 28.00 55330.88 88888.00 2007-04-30 10:52:37.750 120 12277.08 27.90 55330.93 88888.00 2007-04-30 10:52:37.875 120 12277.00 27.82 55330.97 88888.00 2007-04-30 10:52:38.000 120 12276.92 27.70 55331.03 88888.00 2007-04-30 10:52:38.125 120 12276.88 27.62 55331.07 88888.00 2007-04-30 10:52:38.250 120 12276.88 27.43 55331.12 88888.00 2007-04-30 10:52:38.375 120 12276.85 27.30 55331.12 88888.00 2007-04-30 10:52:38.500 120 12276.85 27.20 55331.15 88888.00 2007-04-30 10:52:38.625 120 12276.85 27.07 55331.22 88888.00 2007-04-30 10:52:38.750 120 12276.88 26.95 55331.28 88888.00 2007-04-30 10:52:38.875 120 12276.90 26.80 55331.32 88888.00 2007-04-30 10:52:39.000 120 12276.85 26.68 55331.38 88888.00 2007-04-30 10:52:39.125 120 12276.90 26.55 55331.47 88888.00 2007-04-30 10:52:39.250 120 12276.88 26.40 55331.50 88888.00 2007-04-30 10:52:39.375 120 12276.90 26.32 55331.50 88888.00 2007-04-30 10:52:39.500 120 12276.88 26.25 55331.57 88888.00 2007-04-30 10:52:39.625 120 12276.75 26.12 55331.65 88888.00 2007-04-30 10:52:39.750 120 12276.73 25.98 55331.62 88888.00 2007-04-30 10:52:39.875 120 12276.77 25.85 55331.68 88888.00 2007-04-30 10:52:40.000 120 12276.83 25.80 55331.72 88888.00 2007-04-30 10:52:40.125 120 12276.80 25.65 55331.78 88888.00 2007-04-30 10:52:40.250 120 12276.85 25.62 55331.85 88888.00 2007-04-30 10:52:40.375 120 12276.90 25.60 55331.85 88888.00 2007-04-30 10:52:40.500 120 12276.85 25.48 55331.88 88888.00 2007-04-30 10:52:40.625 120 12276.75 25.35 55331.93 88888.00 2007-04-30 10:52:40.750 120 12276.70 25.30 55331.97 88888.00 2007-04-30 10:52:40.875 120 12276.77 25.27 55332.00 88888.00 2007-04-30 10:52:41.000 120 12276.83 25.25 55332.03 88888.00 2007-04-30 10:52:41.125 120 12276.83 25.20 55332.07 88888.00 2007-04-30 10:52:41.250 120 12276.85 25.18 55332.12 88888.00 2007-04-30 10:52:41.375 120 12276.88 25.20 55332.15 88888.00 2007-04-30 10:52:41.500 120 12276.88 25.25 55332.12 88888.00 2007-04-30 10:52:41.625 120 12276.90 25.27 55332.15 88888.00 2007-04-30 10:52:41.750 120 12276.80 25.25 55332.15 88888.00 2007-04-30 10:52:41.875 120 12276.75 25.25 55332.18 88888.00 2007-04-30 10:52:42.000 120 12276.70 25.30 55332.15 88888.00 2007-04-30 10:52:42.125 120 12276.67 25.40 55332.18 88888.00 2007-04-30 10:52:42.250 120 12276.60 25.40 55332.18 88888.00 2007-04-30 10:52:42.375 120 12276.65 25.50 55332.20 88888.00 2007-04-30 10:52:42.500 120 12276.73 25.52 55332.22 88888.00 2007-04-30 10:52:42.625 120 12276.65 25.55 55332.22 88888.00 2007-04-30 10:52:42.750 120 12276.62 25.62 55332.22 88888.00 2007-04-30 10:52:42.875 120 12276.65 25.75 55332.25 88888.00 2007-04-30 10:52:43.000 120 12276.75 25.82 55332.25 88888.00 2007-04-30 10:52:43.125 120 12276.67 25.85 55332.20 88888.00 2007-04-30 10:52:43.250 120 12276.62 25.90 55332.22 88888.00 2007-04-30 10:52:43.375 120 12276.67 26.00 55332.20 88888.00 2007-04-30 10:52:43.500 120 12276.60 26.10 55332.20 88888.00 2007-04-30 10:52:43.625 120 12276.55 26.18 55332.20 88888.00 2007-04-30 10:52:43.750 120 12276.55 26.25 55332.20 88888.00 2007-04-30 10:52:43.875 120 12276.52 26.30 55332.20 88888.00 2007-04-30 10:52:44.000 120 12276.55 26.38 55332.18 88888.00 2007-04-30 10:52:44.125 120 12276.50 26.43 55332.12 88888.00 2007-04-30 10:52:44.250 120 12276.48 26.52 55332.15 88888.00 2007-04-30 10:52:44.375 120 12276.52 26.62 55332.12 88888.00 2007-04-30 10:52:44.500 120 12276.58 26.70 55332.12 88888.00 2007-04-30 10:52:44.625 120 12276.58 26.80 55332.12 88888.00 2007-04-30 10:52:44.750 120 12276.50 26.88 55332.12 88888.00 2007-04-30 10:52:44.875 120 12276.42 26.98 55332.07 88888.00 2007-04-30 10:52:45.000 120 12276.45 27.07 55332.07 88888.00 2007-04-30 10:52:45.125 120 12276.48 27.20 55332.07 88888.00 2007-04-30 10:52:45.250 120 12276.40 27.35 55332.07 88888.00 2007-04-30 10:52:45.375 120 12276.30 27.35 55332.07 88888.00 2007-04-30 10:52:45.500 120 12276.20 27.43 55332.03 88888.00 2007-04-30 10:52:45.625 120 12276.10 27.52 55332.03 88888.00 2007-04-30 10:52:45.750 120 12276.12 27.65 55332.03 88888.00 2007-04-30 10:52:45.875 120 12276.15 27.80 55332.03 88888.00 2007-04-30 10:52:46.000 120 12276.15 27.88 55332.00 88888.00 2007-04-30 10:52:46.125 120 12276.12 27.90 55331.97 88888.00 2007-04-30 10:52:46.250 120 12276.00 27.95 55331.95 88888.00 2007-04-30 10:52:46.375 120 12276.08 28.00 55331.95 88888.00 2007-04-30 10:52:46.500 120 12276.12 28.05 55331.95 88888.00 2007-04-30 10:52:46.625 120 12276.02 28.12 55331.93 88888.00 2007-04-30 10:52:46.750 120 12275.92 28.23 55331.95 88888.00 2007-04-30 10:52:46.875 120 12275.88 28.20 55331.93 88888.00 2007-04-30 10:52:47.000 120 12275.88 28.20 55331.90 88888.00 2007-04-30 10:52:47.125 120 12275.85 28.30 55331.90 88888.00 2007-04-30 10:52:47.250 120 12275.83 28.40 55331.95 88888.00 2007-04-30 10:52:47.375 120 12275.85 28.43 55331.93 88888.00 2007-04-30 10:52:47.500 120 12275.83 28.45 55331.90 88888.00 2007-04-30 10:52:47.625 120 12275.85 28.48 55331.88 88888.00 2007-04-30 10:52:47.750 120 12275.83 28.43 55331.80 88888.00 2007-04-30 10:52:47.875 120 12275.75 28.48 55331.75 88888.00 2007-04-30 10:52:48.000 120 12275.77 28.52 55331.72 88888.00 2007-04-30 10:52:48.125 120 12275.80 28.57 55331.72 88888.00 2007-04-30 10:52:48.250 120 12275.90 28.52 55331.68 88888.00 2007-04-30 10:52:48.375 120 12275.95 28.57 55331.65 88888.00 2007-04-30 10:52:48.500 120 12276.00 28.62 55331.62 88888.00 2007-04-30 10:52:48.625 120 12276.02 28.70 55331.62 88888.00 2007-04-30 10:52:48.750 120 12276.12 28.73 55331.65 88888.00 2007-04-30 10:52:48.875 120 12276.20 28.80 55331.62 88888.00 2007-04-30 10:52:49.000 120 12276.30 28.77 55331.57 88888.00 2007-04-30 10:52:49.125 120 12276.35 28.82 55331.53 88888.00 2007-04-30 10:52:49.250 120 12276.42 28.85 55331.50 88888.00 2007-04-30 10:52:49.375 120 12276.45 28.90 55331.50 88888.00 2007-04-30 10:52:49.500 120 12276.58 28.98 55331.47 88888.00 2007-04-30 10:52:49.625 120 12276.70 29.05 55331.43 88888.00 2007-04-30 10:52:49.750 120 12276.70 29.07 55331.40 88888.00 2007-04-30 10:52:49.875 120 12276.67 29.12 55331.38 88888.00 2007-04-30 10:52:50.000 120 12276.73 29.18 55331.35 88888.00 2007-04-30 10:52:50.125 120 12276.80 29.20 55331.32 88888.00 2007-04-30 10:52:50.250 120 12276.77 29.23 55331.30 88888.00 2007-04-30 10:52:50.375 120 12276.80 29.27 55331.28 88888.00 2007-04-30 10:52:50.500 120 12276.90 29.32 55331.25 88888.00 2007-04-30 10:52:50.625 120 12277.02 29.40 55331.22 88888.00 2007-04-30 10:52:50.750 120 12277.05 29.43 55331.25 88888.00 2007-04-30 10:52:50.875 120 12277.08 29.35 55331.22 88888.00 2007-04-30 10:52:51.000 120 12277.10 29.32 55331.20 88888.00 2007-04-30 10:52:51.125 120 12277.20 29.38 55331.20 88888.00 2007-04-30 10:52:51.250 120 12277.23 29.40 55331.18 88888.00 2007-04-30 10:52:51.375 120 12277.23 29.35 55331.15 88888.00 2007-04-30 10:52:51.500 120 12277.25 29.38 55331.10 88888.00 2007-04-30 10:52:51.625 120 12277.30 29.43 55331.10 88888.00 2007-04-30 10:52:51.750 120 12277.30 29.48 55331.03 88888.00 2007-04-30 10:52:51.875 120 12277.25 29.43 55331.00 88888.00 2007-04-30 10:52:52.000 120 12277.35 29.43 55330.95 88888.00 2007-04-30 10:52:52.125 120 12277.45 29.48 55331.00 88888.00 2007-04-30 10:52:52.250 120 12277.40 29.43 55330.97 88888.00 2007-04-30 10:52:52.375 120 12277.40 29.40 55330.97 88888.00 2007-04-30 10:52:52.500 120 12277.38 29.40 55330.97 88888.00 2007-04-30 10:52:52.625 120 12277.38 29.40 55330.90 88888.00 2007-04-30 10:52:52.750 120 12277.38 29.40 55330.90 88888.00 2007-04-30 10:52:52.875 120 12277.42 29.35 55330.88 88888.00 2007-04-30 10:52:53.000 120 12277.38 29.32 55330.90 88888.00 2007-04-30 10:52:53.125 120 12277.35 29.32 55330.90 88888.00 2007-04-30 10:52:53.250 120 12277.40 29.30 55330.90 88888.00 2007-04-30 10:52:53.375 120 12277.42 29.32 55330.88 88888.00 2007-04-30 10:52:53.500 120 12277.40 29.23 55330.88 88888.00 2007-04-30 10:52:53.625 120 12277.30 29.18 55330.88 88888.00 2007-04-30 10:52:53.750 120 12277.25 29.12 55330.82 88888.00 2007-04-30 10:52:53.875 120 12277.23 29.07 55330.85 88888.00 2007-04-30 10:52:54.000 120 12277.25 29.02 55330.88 88888.00 2007-04-30 10:52:54.125 120 12277.33 28.98 55330.88 88888.00 2007-04-30 10:52:54.250 120 12277.30 28.82 55330.88 88888.00 2007-04-30 10:52:54.375 120 12277.25 28.80 55330.88 88888.00 2007-04-30 10:52:54.500 120 12277.23 28.80 55330.85 88888.00 2007-04-30 10:52:54.625 120 12277.30 28.70 55330.85 88888.00 2007-04-30 10:52:54.750 120 12277.45 28.62 55330.85 88888.00 2007-04-30 10:52:54.875 120 12277.50 28.57 55330.80 88888.00 2007-04-30 10:52:55.000 120 12277.45 28.48 55330.78 88888.00 2007-04-30 10:52:55.125 120 12277.50 28.43 55330.82 88888.00 2007-04-30 10:52:55.250 120 12277.58 28.43 55330.90 88888.00 2007-04-30 10:52:55.375 120 12277.70 28.45 55330.90 88888.00 2007-04-30 10:52:55.500 120 12277.75 28.38 55330.88 88888.00 2007-04-30 10:52:55.625 120 12277.83 28.32 55330.85 88888.00 2007-04-30 10:52:55.750 120 12277.98 28.38 55330.85 88888.00 2007-04-30 10:52:55.875 120 12278.05 28.38 55330.85 88888.00 2007-04-30 10:52:56.000 120 12278.17 28.35 55330.80 88888.00 2007-04-30 10:52:56.125 120 12278.25 28.38 55330.85 88888.00 2007-04-30 10:52:56.250 120 12278.35 28.40 55330.82 88888.00 2007-04-30 10:52:56.375 120 12278.48 28.50 55330.85 88888.00 2007-04-30 10:52:56.500 120 12278.58 28.60 55330.88 88888.00 2007-04-30 10:52:56.625 120 12278.70 28.70 55330.85 88888.00 2007-04-30 10:52:56.750 120 12278.80 28.75 55330.80 88888.00 2007-04-30 10:52:56.875 120 12278.92 28.85 55330.82 88888.00 2007-04-30 10:52:57.000 120 12279.02 28.88 55330.80 88888.00 2007-04-30 10:52:57.125 120 12279.08 28.95 55330.78 88888.00 2007-04-30 10:52:57.250 120 12279.25 29.07 55330.75 88888.00 2007-04-30 10:52:57.375 120 12279.33 29.15 55330.75 88888.00 2007-04-30 10:52:57.500 120 12279.38 29.25 55330.75 88888.00 2007-04-30 10:52:57.625 120 12279.42 29.38 55330.75 88888.00 2007-04-30 10:52:57.750 120 12279.52 29.45 55330.75 88888.00 2007-04-30 10:52:57.875 120 12279.58 29.50 55330.70 88888.00 2007-04-30 10:52:58.000 120 12279.65 29.57 55330.70 88888.00 2007-04-30 10:52:58.125 120 12279.65 29.73 55330.70 88888.00 2007-04-30 10:52:58.250 120 12279.73 29.82 55330.70 88888.00 2007-04-30 10:52:58.375 120 12279.77 29.95 55330.68 88888.00 2007-04-30 10:52:58.500 120 12279.77 30.00 55330.62 88888.00 2007-04-30 10:52:58.625 120 12279.80 30.02 55330.62 88888.00 2007-04-30 10:52:58.750 120 12279.88 30.15 55330.62 88888.00 2007-04-30 10:52:58.875 120 12279.92 30.27 55330.65 88888.00 2007-04-30 10:52:59.000 120 12279.92 30.32 55330.62 88888.00 2007-04-30 10:52:59.125 120 12279.90 30.35 55330.60 88888.00 2007-04-30 10:52:59.250 120 12279.98 30.48 55330.60 88888.00 2007-04-30 10:52:59.375 120 12279.95 30.50 55330.60 88888.00 2007-04-30 10:52:59.500 120 12279.85 30.55 55330.60 88888.00 2007-04-30 10:52:59.625 120 12279.70 30.57 55330.57 88888.00 2007-04-30 10:52:59.750 120 12279.67 30.65 55330.60 88888.00 2007-04-30 10:52:59.875 120 12279.65 30.70 55330.60 88888.00 2007-04-30 10:53:00.000 120 12279.67 30.73 55330.60 88888.00 2007-04-30 10:53:00.125 120 12279.58 30.73 55330.60 88888.00 2007-04-30 10:53:00.250 120 12279.55 30.73 55330.60 88888.00 2007-04-30 10:53:00.375 120 12279.48 30.77 55330.62 88888.00 2007-04-30 10:53:00.500 120 12279.42 30.80 55330.62 88888.00 2007-04-30 10:53:00.625 120 12279.33 30.80 55330.60 88888.00 2007-04-30 10:53:00.750 120 12279.27 30.80 55330.57 88888.00 2007-04-30 10:53:00.875 120 12279.25 30.82 55330.57 88888.00 2007-04-30 10:53:01.000 120 12279.23 30.85 55330.53 88888.00 2007-04-30 10:53:01.125 120 12279.17 30.85 55330.53 88888.00 2007-04-30 10:53:01.250 120 12279.12 30.77 55330.55 88888.00 2007-04-30 10:53:01.375 120 12279.15 30.77 55330.57 88888.00 2007-04-30 10:53:01.500 120 12279.08 30.75 55330.55 88888.00 2007-04-30 10:53:01.625 120 12279.00 30.68 55330.53 88888.00 2007-04-30 10:53:01.750 120 12279.00 30.70 55330.53 88888.00 2007-04-30 10:53:01.875 120 12279.00 30.73 55330.53 88888.00 2007-04-30 10:53:02.000 120 12278.88 30.73 55330.53 88888.00 2007-04-30 10:53:02.125 120 12278.75 30.68 55330.55 88888.00 2007-04-30 10:53:02.250 120 12278.67 30.57 55330.55 88888.00 2007-04-30 10:53:02.375 120 12278.65 30.55 55330.53 88888.00 2007-04-30 10:53:02.500 120 12278.62 30.55 55330.53 88888.00 2007-04-30 10:53:02.625 120 12278.67 30.57 55330.57 88888.00 2007-04-30 10:53:02.750 120 12278.65 30.60 55330.57 88888.00 2007-04-30 10:53:02.875 120 12278.60 30.55 55330.55 88888.00 2007-04-30 10:53:03.000 120 12278.50 30.48 55330.53 88888.00 2007-04-30 10:53:03.125 120 12278.45 30.50 55330.53 88888.00 2007-04-30 10:53:03.250 120 12278.45 30.48 55330.50 88888.00 2007-04-30 10:53:03.375 120 12278.48 30.48 55330.47 88888.00 2007-04-30 10:53:03.500 120 12278.45 30.48 55330.47 88888.00 2007-04-30 10:53:03.625 120 12278.48 30.48 55330.45 88888.00 2007-04-30 10:53:03.750 120 12278.52 30.48 55330.47 88888.00 2007-04-30 10:53:03.875 120 12278.55 30.50 55330.47 88888.00 2007-04-30 10:53:04.000 120 12278.52 30.50 55330.45 88888.00 2007-04-30 10:53:04.125 120 12278.50 30.50 55330.45 88888.00 2007-04-30 10:53:04.250 120 12278.38 30.48 55330.43 88888.00 2007-04-30 10:53:04.375 120 12278.33 30.48 55330.43 88888.00 2007-04-30 10:53:04.500 120 12278.40 30.57 55330.45 88888.00 2007-04-30 10:53:04.625 120 12278.38 30.57 55330.43 88888.00 2007-04-30 10:53:04.750 120 12278.38 30.60 55330.40 88888.00 2007-04-30 10:53:04.875 120 12278.40 30.60 55330.40 88888.00 2007-04-30 10:53:05.000 120 12278.40 30.57 55330.35 88888.00 2007-04-30 10:53:05.125 120 12278.40 30.62 55330.38 88888.00 2007-04-30 10:53:05.250 120 12278.35 30.70 55330.38 88888.00 2007-04-30 10:53:05.375 120 12278.38 30.77 55330.38 88888.00 2007-04-30 10:53:05.500 120 12278.35 30.75 55330.35 88888.00 2007-04-30 10:53:05.625 120 12278.38 30.73 55330.35 88888.00 2007-04-30 10:53:05.750 120 12278.38 30.82 55330.35 88888.00 2007-04-30 10:53:05.875 120 12278.30 30.80 55330.32 88888.00 2007-04-30 10:53:06.000 120 12278.25 30.80 55330.32 88888.00 2007-04-30 10:53:06.125 120 12278.12 30.85 55330.32 88888.00 2007-04-30 10:53:06.250 120 12278.12 30.85 55330.30 88888.00 2007-04-30 10:53:06.375 120 12278.10 30.85 55330.25 88888.00 2007-04-30 10:53:06.500 120 12278.08 30.80 55330.22 88888.00 2007-04-30 10:53:06.625 120 12278.08 30.77 55330.22 88888.00 2007-04-30 10:53:06.750 120 12278.08 30.85 55330.28 88888.00 2007-04-30 10:53:06.875 120 12278.08 30.82 55330.30 88888.00 2007-04-30 10:53:07.000 120 12277.98 30.80 55330.28 88888.00 2007-04-30 10:53:07.125 120 12277.85 30.77 55330.25 88888.00 2007-04-30 10:53:07.250 120 12277.88 30.80 55330.25 88888.00 2007-04-30 10:53:07.375 120 12277.95 30.80 55330.28 88888.00 2007-04-30 10:53:07.500 120 12277.92 30.80 55330.28 88888.00 2007-04-30 10:53:07.625 120 12277.75 30.75 55330.25 88888.00 2007-04-30 10:53:07.750 120 12277.70 30.68 55330.25 88888.00 2007-04-30 10:53:07.875 120 12277.67 30.73 55330.28 88888.00 2007-04-30 10:53:08.000 120 12277.67 30.75 55330.25 88888.00 2007-04-30 10:53:08.125 120 12277.62 30.73 55330.25 88888.00 2007-04-30 10:53:08.250 120 12277.65 30.70 55330.22 88888.00 2007-04-30 10:53:08.375 120 12277.62 30.68 55330.25 88888.00 2007-04-30 10:53:08.500 120 12277.45 30.62 55330.22 88888.00 2007-04-30 10:53:08.625 120 12277.35 30.65 55330.18 88888.00 2007-04-30 10:53:08.750 120 12277.33 30.70 55330.22 88888.00 2007-04-30 10:53:08.875 120 12277.25 30.68 55330.18 88888.00 2007-04-30 10:53:09.000 120 12277.23 30.62 55330.18 88888.00 2007-04-30 10:53:09.125 120 12277.10 30.60 55330.15 88888.00 2007-04-30 10:53:09.250 120 12277.05 30.65 55330.18 88888.00 2007-04-30 10:53:09.375 120 12277.08 30.68 55330.20 88888.00 2007-04-30 10:53:09.500 120 12277.02 30.65 55330.18 88888.00 2007-04-30 10:53:09.625 120 12276.95 30.65 55330.12 88888.00 2007-04-30 10:53:09.750 120 12276.83 30.68 55330.10 88888.00 2007-04-30 10:53:09.875 120 12276.73 30.70 55330.07 88888.00 2007-04-30 10:53:10.000 120 12276.75 30.68 55330.07 88888.00 2007-04-30 10:53:10.125 120 12276.80 30.70 55330.05 88888.00 2007-04-30 10:53:10.250 120 12276.67 30.77 55330.07 88888.00 2007-04-30 10:53:10.375 120 12276.52 30.77 55330.05 88888.00 2007-04-30 10:53:10.500 120 12276.52 30.73 55330.03 88888.00 2007-04-30 10:53:10.625 120 12276.58 30.68 55330.00 88888.00 2007-04-30 10:53:10.750 120 12276.62 30.68 55330.00 88888.00 2007-04-30 10:53:10.875 120 12276.60 30.70 55329.97 88888.00 2007-04-30 10:53:11.000 120 12276.58 30.62 55329.93 88888.00 2007-04-30 10:53:11.125 120 12276.50 30.68 55329.97 88888.00 2007-04-30 10:53:11.250 120 12276.42 30.65 55329.95 88888.00 2007-04-30 10:53:11.375 120 12276.48 30.73 55329.93 88888.00 2007-04-30 10:53:11.500 120 12276.50 30.65 55329.93 88888.00 2007-04-30 10:53:11.625 120 12276.50 30.62 55329.90 88888.00 2007-04-30 10:53:11.750 120 12276.50 30.65 55329.90 88888.00 2007-04-30 10:53:11.875 120 12276.38 30.60 55329.88 88888.00 2007-04-30 10:53:12.000 120 12276.38 30.52 55329.80 88888.00 2007-04-30 10:53:12.125 120 12276.35 30.50 55329.80 88888.00 2007-04-30 10:53:12.250 120 12276.33 30.52 55329.82 88888.00 2007-04-30 10:53:12.375 120 12276.35 30.55 55329.82 88888.00 2007-04-30 10:53:12.500 120 12276.27 30.52 55329.78 88888.00 2007-04-30 10:53:12.625 120 12276.20 30.45 55329.75 88888.00 2007-04-30 10:53:12.750 120 12276.23 30.45 55329.75 88888.00 2007-04-30 10:53:12.875 120 12276.20 30.45 55329.80 88888.00 2007-04-30 10:53:13.000 120 12276.15 30.48 55329.80 88888.00 2007-04-30 10:53:13.125 120 12276.08 30.52 55329.82 88888.00 2007-04-30 10:53:13.250 120 12276.05 30.50 55329.82 88888.00 2007-04-30 10:53:13.375 120 12276.05 30.45 55329.80 88888.00 2007-04-30 10:53:13.500 120 12276.00 30.48 55329.80 88888.00 2007-04-30 10:53:13.625 120 12275.95 30.45 55329.80 88888.00 2007-04-30 10:53:13.750 120 12275.92 30.43 55329.75 88888.00 2007-04-30 10:53:13.875 120 12275.88 30.35 55329.72 88888.00 2007-04-30 10:53:14.000 120 12275.85 30.27 55329.75 88888.00 2007-04-30 10:53:14.125 120 12275.85 30.32 55329.80 88888.00 2007-04-30 10:53:14.250 120 12275.85 30.32 55329.78 88888.00 2007-04-30 10:53:14.375 120 12275.83 30.38 55329.75 88888.00 2007-04-30 10:53:14.500 120 12275.77 30.38 55329.78 88888.00 2007-04-30 10:53:14.625 120 12275.73 30.40 55329.78 88888.00 2007-04-30 10:53:14.750 120 12275.70 30.40 55329.75 88888.00 2007-04-30 10:53:14.875 120 12275.65 30.35 55329.72 88888.00 2007-04-30 10:53:15.000 120 12275.67 30.35 55329.70 88888.00 2007-04-30 10:53:15.125 120 12275.67 30.35 55329.68 88888.00 2007-04-30 10:53:15.250 120 12275.73 30.38 55329.70 88888.00 2007-04-30 10:53:15.375 120 12275.80 30.40 55329.65 88888.00 2007-04-30 10:53:15.500 120 12275.95 30.50 55329.65 88888.00 2007-04-30 10:53:15.625 120 12275.98 30.52 55329.62 88888.00 2007-04-30 10:53:15.750 120 12275.92 30.57 55329.62 88888.00 2007-04-30 10:53:15.875 120 12275.98 30.68 55329.62 88888.00 2007-04-30 10:53:16.000 120 12275.98 30.77 55329.65 88888.00 2007-04-30 10:53:16.125 120 12276.02 30.88 55329.65 88888.00 2007-04-30 10:53:16.250 120 12276.05 30.98 55329.60 88888.00 2007-04-30 10:53:16.375 120 12276.12 31.10 55329.57 88888.00 2007-04-30 10:53:16.500 120 12276.12 31.18 55329.57 88888.00 2007-04-30 10:53:16.625 120 12276.15 31.27 55329.53 88888.00 2007-04-30 10:53:16.750 120 12276.20 31.40 55329.50 88888.00 2007-04-30 10:53:16.875 120 12276.30 31.60 55329.53 88888.00 2007-04-30 10:53:17.000 120 12276.33 31.62 55329.47 88888.00 2007-04-30 10:53:17.125 120 12276.30 31.73 55329.45 88888.00 2007-04-30 10:53:17.250 120 12276.33 31.80 55329.45 88888.00 2007-04-30 10:53:17.375 120 12276.35 31.90 55329.43 88888.00 2007-04-30 10:53:17.500 120 12276.35 32.02 55329.43 88888.00 2007-04-30 10:53:17.625 120 12276.38 32.12 55329.38 88888.00 2007-04-30 10:53:17.750 120 12276.33 32.17 55329.35 88888.00 2007-04-30 10:53:17.875 120 12276.27 32.25 55329.35 88888.00 2007-04-30 10:53:18.000 120 12276.30 32.42 55329.32 88888.00 2007-04-30 10:53:18.125 120 12276.27 32.48 55329.35 88888.00 2007-04-30 10:53:18.250 120 12276.27 32.55 55329.32 88888.00 2007-04-30 10:53:18.375 120 12276.33 32.65 55329.30 88888.00 2007-04-30 10:53:18.500 120 12276.27 32.75 55329.32 88888.00 2007-04-30 10:53:18.625 120 12276.23 32.80 55329.28 88888.00 2007-04-30 10:53:18.750 120 12276.15 32.85 55329.25 88888.00 2007-04-30 10:53:18.875 120 12276.15 32.90 55329.28 88888.00 2007-04-30 10:53:19.000 120 12276.15 32.95 55329.22 88888.00 2007-04-30 10:53:19.125 120 12276.10 33.02 55329.20 88888.00 2007-04-30 10:53:19.250 120 12276.00 33.08 55329.20 88888.00 2007-04-30 10:53:19.375 120 12275.85 33.02 55329.18 88888.00 2007-04-30 10:53:19.500 120 12275.70 33.00 55329.15 88888.00 2007-04-30 10:53:19.625 120 12275.67 33.02 55329.15 88888.00 2007-04-30 10:53:19.750 120 12275.62 33.02 55329.10 88888.00 2007-04-30 10:53:19.875 120 12275.60 33.02 55329.12 88888.00 2007-04-30 10:53:20.000 120 12275.50 33.05 55329.18 88888.00 2007-04-30 10:53:20.125 120 12275.38 33.05 55329.15 88888.00 2007-04-30 10:53:20.250 120 12275.25 33.02 55329.10 88888.00 2007-04-30 10:53:20.375 120 12275.20 33.00 55329.10 88888.00 2007-04-30 10:53:20.500 120 12275.12 33.00 55329.07 88888.00 2007-04-30 10:53:20.625 120 12275.05 32.95 55329.05 88888.00 2007-04-30 10:53:20.750 120 12274.98 32.92 55329.05 88888.00 2007-04-30 10:53:20.875 120 12274.85 32.80 55329.03 88888.00 2007-04-30 10:53:21.000 120 12274.77 32.83 55329.00 88888.00 2007-04-30 10:53:21.125 120 12274.75 32.77 55328.97 88888.00 2007-04-30 10:53:21.250 120 12274.62 32.67 55328.97 88888.00 2007-04-30 10:53:21.375 120 12274.60 32.60 55328.97 88888.00 2007-04-30 10:53:21.500 120 12274.52 32.58 55328.95 88888.00 2007-04-30 10:53:21.625 120 12274.48 32.52 55328.95 88888.00 2007-04-30 10:53:21.750 120 12274.48 32.50 55328.93 88888.00 2007-04-30 10:53:21.875 120 12274.52 32.42 55328.90 88888.00 2007-04-30 10:53:22.000 120 12274.58 32.33 55328.85 88888.00 2007-04-30 10:53:22.125 120 12274.58 32.25 55328.85 88888.00 2007-04-30 10:53:22.250 120 12274.60 32.25 55328.88 88888.00 2007-04-30 10:53:22.375 120 12274.58 32.17 55328.82 88888.00 2007-04-30 10:53:22.500 120 12274.55 32.10 55328.80 88888.00 2007-04-30 10:53:22.625 120 12274.58 32.05 55328.78 88888.00 2007-04-30 10:53:22.750 120 12274.73 31.98 55328.78 88888.00 2007-04-30 10:53:22.875 120 12274.80 32.02 55328.72 88888.00 2007-04-30 10:53:23.000 120 12274.73 32.00 55328.72 88888.00 2007-04-30 10:53:23.125 120 12274.67 32.00 55328.72 88888.00 2007-04-30 10:53:23.250 120 12274.70 32.00 55328.68 88888.00 2007-04-30 10:53:23.375 120 12274.73 32.02 55328.65 88888.00 2007-04-30 10:53:23.500 120 12274.73 32.02 55328.62 88888.00 2007-04-30 10:53:23.625 120 12274.73 32.05 55328.62 88888.00 2007-04-30 10:53:23.750 120 12274.70 32.05 55328.62 88888.00 2007-04-30 10:53:23.875 120 12274.67 32.08 55328.60 88888.00 2007-04-30 10:53:24.000 120 12274.58 32.12 55328.55 88888.00 2007-04-30 10:53:24.125 120 12274.55 32.17 55328.53 88888.00 2007-04-30 10:53:24.250 120 12274.52 32.17 55328.53 88888.00 2007-04-30 10:53:24.375 120 12274.55 32.23 55328.53 88888.00 2007-04-30 10:53:24.500 120 12274.58 32.30 55328.53 88888.00 2007-04-30 10:53:24.625 120 12274.55 32.33 55328.53 88888.00 2007-04-30 10:53:24.750 120 12274.50 32.30 55328.47 88888.00 2007-04-30 10:53:24.875 120 12274.40 32.35 55328.50 88888.00 2007-04-30 10:53:25.000 120 12274.45 32.42 55328.47 88888.00 2007-04-30 10:53:25.125 120 12274.30 32.40 55328.45 88888.00 2007-04-30 10:53:25.250 120 12274.17 32.42 55328.43 88888.00 2007-04-30 10:53:25.375 120 12274.20 32.52 55328.43 88888.00 2007-04-30 10:53:25.500 120 12274.17 32.58 55328.43 88888.00 2007-04-30 10:53:25.625 120 12274.10 32.60 55328.40 88888.00 2007-04-30 10:53:25.750 120 12273.98 32.65 55328.43 88888.00 2007-04-30 10:53:25.875 120 12273.92 32.70 55328.40 88888.00 2007-04-30 10:53:26.000 120 12273.90 32.73 55328.38 88888.00 2007-04-30 10:53:26.125 120 12273.80 32.70 55328.35 88888.00 2007-04-30 10:53:26.250 120 12273.73 32.70 55328.32 88888.00 2007-04-30 10:53:26.375 120 12273.75 32.75 55328.32 88888.00 2007-04-30 10:53:26.500 120 12273.77 32.85 55328.35 88888.00 2007-04-30 10:53:26.625 120 12273.70 32.85 55328.32 88888.00 2007-04-30 10:53:26.750 120 12273.67 32.85 55328.32 88888.00 2007-04-30 10:53:26.875 120 12273.60 32.83 55328.25 88888.00 2007-04-30 10:53:27.000 120 12273.50 32.80 55328.25 88888.00 2007-04-30 10:53:27.125 120 12273.50 32.88 55328.25 88888.00 2007-04-30 10:53:27.250 120 12273.42 32.85 55328.22 88888.00 2007-04-30 10:53:27.375 120 12273.40 32.90 55328.22 88888.00 2007-04-30 10:53:27.500 120 12273.38 32.95 55328.22 88888.00 2007-04-30 10:53:27.625 120 12273.35 32.95 55328.20 88888.00 2007-04-30 10:53:27.750 120 12273.40 32.98 55328.18 88888.00 2007-04-30 10:53:27.875 120 12273.38 33.08 55328.20 88888.00 2007-04-30 10:53:28.000 120 12273.27 33.08 55328.20 88888.00 2007-04-30 10:53:28.125 120 12273.23 33.12 55328.22 88888.00 2007-04-30 10:53:28.250 120 12273.15 33.17 55328.20 88888.00 2007-04-30 10:53:28.375 120 12273.12 33.20 55328.12 88888.00 2007-04-30 10:53:28.500 120 12273.10 33.27 55328.12 88888.00 2007-04-30 10:53:28.625 120 12273.10 33.35 55328.12 88888.00 2007-04-30 10:53:28.750 120 12273.15 33.40 55328.07 88888.00 2007-04-30 10:53:28.875 120 12273.17 33.50 55328.10 88888.00 2007-04-30 10:53:29.000 120 12273.25 33.58 55328.07 88888.00 2007-04-30 10:53:29.125 120 12273.25 33.65 55328.03 88888.00 2007-04-30 10:53:29.250 120 12273.20 33.77 55328.05 88888.00 2007-04-30 10:53:29.375 120 12273.23 33.90 55328.05 88888.00 2007-04-30 10:53:29.500 120 12273.20 34.02 55328.07 88888.00 2007-04-30 10:53:29.625 120 12273.17 34.10 55328.05 88888.00 2007-04-30 10:53:29.750 120 12273.10 34.17 55328.03 88888.00 2007-04-30 10:53:29.875 120 12273.02 34.33 55328.00 88888.00 2007-04-30 10:53:30.000 120 12272.90 34.35 55327.97 88888.00 2007-04-30 10:53:30.125 120 12272.77 34.40 55327.97 88888.00 2007-04-30 10:53:30.250 120 12272.73 34.55 55327.97 88888.00 2007-04-30 10:53:30.375 120 12272.70 34.65 55327.93 88888.00 2007-04-30 10:53:30.500 120 12272.58 34.70 55327.90 88888.00 2007-04-30 10:53:30.625 120 12272.35 34.77 55327.88 88888.00 2007-04-30 10:53:30.750 120 12272.15 34.92 55327.90 88888.00 2007-04-30 10:53:30.875 120 12272.10 35.02 55327.88 88888.00 2007-04-30 10:53:31.000 120 12271.95 35.05 55327.85 88888.00 2007-04-30 10:53:31.125 120 12271.80 35.10 55327.82 88888.00 2007-04-30 10:53:31.250 120 12271.60 35.12 55327.78 88888.00 2007-04-30 10:53:31.375 120 12271.45 35.12 55327.82 88888.00 2007-04-30 10:53:31.500 120 12271.35 35.25 55327.85 88888.00 2007-04-30 10:53:31.625 120 12271.27 35.30 55327.88 88888.00 2007-04-30 10:53:31.750 120 12271.15 35.30 55327.85 88888.00 2007-04-30 10:53:31.875 120 12270.95 35.27 55327.85 88888.00 2007-04-30 10:53:32.000 120 12270.70 35.20 55327.80 88888.00 2007-04-30 10:53:32.125 120 12270.50 35.15 55327.80 88888.00 2007-04-30 10:53:32.250 120 12270.38 35.12 55327.88 88888.00 2007-04-30 10:53:32.375 120 12270.33 35.08 55327.88 88888.00 2007-04-30 10:53:32.500 120 12270.23 34.95 55327.78 88888.00 2007-04-30 10:53:32.625 120 12270.10 34.85 55327.72 88888.00 2007-04-30 10:53:32.750 120 12270.00 34.80 55327.75 88888.00 2007-04-30 10:53:32.875 120 12269.85 34.73 55327.78 88888.00 2007-04-30 10:53:33.000 120 12269.77 34.60 55327.75 88888.00 2007-04-30 10:53:33.125 120 12269.70 34.48 55327.72 88888.00 2007-04-30 10:53:33.250 120 12269.65 34.33 55327.70 88888.00 2007-04-30 10:53:33.375 120 12269.70 34.23 55327.68 88888.00 2007-04-30 10:53:33.500 120 12269.62 34.12 55327.70 88888.00 2007-04-30 10:53:33.625 120 12269.60 34.00 55327.65 88888.00 2007-04-30 10:53:33.750 120 12269.67 33.92 55327.68 88888.00 2007-04-30 10:53:33.875 120 12269.70 33.75 55327.68 88888.00 2007-04-30 10:53:34.000 120 12269.60 33.60 55327.65 88888.00 2007-04-30 10:53:34.125 120 12269.52 33.48 55327.62 88888.00 2007-04-30 10:53:34.250 120 12269.50 33.33 55327.65 88888.00 2007-04-30 10:53:34.375 120 12269.62 33.25 55327.65 88888.00 2007-04-30 10:53:34.500 120 12269.70 33.10 55327.62 88888.00 2007-04-30 10:53:34.625 120 12269.80 33.08 55327.62 88888.00 2007-04-30 10:53:34.750 120 12269.80 33.00 55327.62 88888.00 2007-04-30 10:53:34.875 120 12269.73 32.85 55327.57 88888.00 2007-04-30 10:53:35.000 120 12269.70 32.77 55327.57 88888.00 2007-04-30 10:53:35.125 120 12269.80 32.73 55327.55 88888.00 2007-04-30 10:53:35.250 120 12269.88 32.67 55327.55 88888.00 2007-04-30 10:53:35.375 120 12269.95 32.60 55327.57 88888.00 2007-04-30 10:53:35.500 120 12269.90 32.50 55327.53 88888.00 2007-04-30 10:53:35.625 120 12270.05 32.48 55327.53 88888.00 2007-04-30 10:53:35.750 120 12270.15 32.38 55327.47 88888.00 2007-04-30 10:53:35.875 120 12270.25 32.27 55327.45 88888.00 2007-04-30 10:53:36.000 120 12270.35 32.23 55327.43 88888.00 2007-04-30 10:53:36.125 120 12270.40 32.25 55327.43 88888.00 2007-04-30 10:53:36.250 120 12270.52 32.25 55327.43 88888.00 2007-04-30 10:53:36.375 120 12270.65 32.23 55327.40 88888.00 2007-04-30 10:53:36.500 120 12270.70 32.20 55327.43 88888.00 2007-04-30 10:53:36.625 120 12270.75 32.15 55327.40 88888.00 2007-04-30 10:53:36.750 120 12270.77 32.10 55327.40 88888.00 2007-04-30 10:53:36.875 120 12270.80 32.08 55327.35 88888.00 2007-04-30 10:53:37.000 120 12270.92 32.12 55327.35 88888.00 2007-04-30 10:53:37.125 120 12271.02 32.17 55327.35 88888.00 2007-04-30 10:53:37.250 120 12271.10 32.17 55327.32 88888.00 2007-04-30 10:53:37.375 120 12271.20 32.17 55327.30 88888.00 2007-04-30 10:53:37.500 120 12271.33 32.23 55327.30 88888.00 2007-04-30 10:53:37.625 120 12271.35 32.25 55327.25 88888.00 2007-04-30 10:53:37.750 120 12271.40 32.23 55327.20 88888.00 2007-04-30 10:53:37.875 120 12271.48 32.20 55327.20 88888.00 2007-04-30 10:53:38.000 120 12271.48 32.17 55327.18 88888.00 2007-04-30 10:53:38.125 120 12271.40 32.17 55327.15 88888.00 2007-04-30 10:53:38.250 120 12271.40 32.15 55327.15 88888.00 2007-04-30 10:53:38.375 120 12271.50 32.20 55327.15 88888.00 2007-04-30 10:53:38.500 120 12271.65 32.25 55327.15 88888.00 2007-04-30 10:53:38.625 120 12271.80 32.27 55327.15 88888.00 2007-04-30 10:53:38.750 120 12271.85 32.27 55327.12 88888.00 2007-04-30 10:53:38.875 120 12271.90 32.30 55327.10 88888.00 2007-04-30 10:53:39.000 120 12271.92 32.25 55327.10 88888.00 2007-04-30 10:53:39.125 120 12271.92 32.30 55327.07 88888.00 2007-04-30 10:53:39.250 120 12271.95 32.27 55327.10 88888.00 2007-04-30 10:53:39.375 120 12272.00 32.27 55327.07 88888.00 2007-04-30 10:53:39.500 120 12272.02 32.33 55327.07 88888.00 2007-04-30 10:53:39.625 120 12272.00 32.25 55327.03 88888.00 2007-04-30 10:53:39.750 120 12271.95 32.23 55327.00 88888.00 2007-04-30 10:53:39.875 120 12271.92 32.17 55327.03 88888.00 2007-04-30 10:53:40.000 120 12271.95 32.20 55327.00 88888.00 2007-04-30 10:53:40.125 120 12271.98 32.20 55327.03 88888.00 2007-04-30 10:53:40.250 120 12271.92 32.12 55327.05 88888.00 2007-04-30 10:53:40.375 120 12271.85 32.08 55327.03 88888.00 2007-04-30 10:53:40.500 120 12271.88 32.10 55327.05 88888.00 2007-04-30 10:53:40.625 120 12271.90 32.10 55327.03 88888.00 2007-04-30 10:53:40.750 120 12271.85 32.08 55327.05 88888.00 2007-04-30 10:53:40.875 120 12271.73 32.02 55327.05 88888.00 2007-04-30 10:53:41.000 120 12271.70 31.93 55327.03 88888.00 2007-04-30 10:53:41.125 120 12271.73 31.90 55327.05 88888.00 2007-04-30 10:53:41.250 120 12271.65 31.85 55327.05 88888.00 2007-04-30 10:53:41.375 120 12271.62 31.85 55327.05 88888.00 2007-04-30 10:53:41.500 120 12271.60 31.77 55327.05 88888.00 2007-04-30 10:53:41.625 120 12271.45 31.73 55327.05 88888.00 2007-04-30 10:53:41.750 120 12271.40 31.73 55327.05 88888.00 2007-04-30 10:53:41.875 120 12271.40 31.73 55327.12 88888.00 2007-04-30 10:53:42.000 120 12271.33 31.65 55327.12 88888.00 2007-04-30 10:53:42.125 120 12271.30 31.62 55327.15 88888.00 2007-04-30 10:53:42.250 120 12271.17 31.57 55327.15 88888.00 2007-04-30 10:53:42.375 120 12271.15 31.50 55327.15 88888.00 2007-04-30 10:53:42.500 120 12271.02 31.38 55327.12 88888.00 2007-04-30 10:53:42.625 120 12270.83 31.25 55327.12 88888.00 2007-04-30 10:53:42.750 120 12270.83 31.23 55327.15 88888.00 2007-04-30 10:53:42.875 120 12270.85 31.27 55327.20 88888.00 2007-04-30 10:53:43.000 120 12270.77 31.23 55327.22 88888.00 2007-04-30 10:53:43.125 120 12270.75 31.23 55327.22 88888.00 2007-04-30 10:53:43.250 120 12270.62 31.18 55327.22 88888.00 2007-04-30 10:53:43.375 120 12270.55 31.18 55327.25 88888.00 2007-04-30 10:53:43.500 120 12270.42 31.18 55327.25 88888.00 2007-04-30 10:53:43.625 120 12270.30 31.20 55327.25 88888.00 2007-04-30 10:53:43.750 120 12270.27 31.25 55327.28 88888.00 2007-04-30 10:53:43.875 120 12270.23 31.25 55327.28 88888.00 2007-04-30 10:53:44.000 120 12270.12 31.27 55327.25 88888.00 2007-04-30 10:53:44.125 120 12270.00 31.30 55327.25 88888.00 2007-04-30 10:53:44.250 120 12270.00 31.25 55327.25 88888.00 2007-04-30 10:53:44.375 120 12269.92 31.23 55327.22 88888.00 2007-04-30 10:53:44.500 120 12269.83 31.23 55327.22 88888.00 2007-04-30 10:53:44.625 120 12269.73 31.25 55327.25 88888.00 2007-04-30 10:53:44.750 120 12269.65 31.25 55327.22 88888.00 2007-04-30 10:53:44.875 120 12269.60 31.23 55327.22 88888.00 2007-04-30 10:53:45.000 120 12269.52 31.23 55327.22 88888.00 2007-04-30 10:53:45.125 120 12269.45 31.20 55327.22 88888.00 2007-04-30 10:53:45.250 120 12269.45 31.20 55327.22 88888.00 2007-04-30 10:53:45.375 120 12269.42 31.12 55327.22 88888.00 2007-04-30 10:53:45.500 120 12269.35 31.07 55327.20 88888.00 2007-04-30 10:53:45.625 120 12269.42 31.12 55327.25 88888.00 2007-04-30 10:53:45.750 120 12269.38 31.10 55327.22 88888.00 2007-04-30 10:53:45.875 120 12269.38 31.05 55327.22 88888.00 2007-04-30 10:53:46.000 120 12269.30 31.00 55327.22 88888.00 2007-04-30 10:53:46.125 120 12269.27 30.98 55327.25 88888.00 2007-04-30 10:53:46.250 120 12269.25 30.98 55327.25 88888.00 2007-04-30 10:53:46.375 120 12269.30 30.93 55327.28 88888.00 2007-04-30 10:53:46.500 120 12269.30 30.88 55327.25 88888.00 2007-04-30 10:53:46.625 120 12269.25 30.82 55327.20 88888.00 2007-04-30 10:53:46.750 120 12269.33 30.82 55327.18 88888.00 2007-04-30 10:53:46.875 120 12269.40 30.85 55327.20 88888.00 2007-04-30 10:53:47.000 120 12269.40 30.85 55327.18 88888.00 2007-04-30 10:53:47.125 120 12269.40 30.82 55327.20 88888.00 2007-04-30 10:53:47.250 120 12269.40 30.82 55327.18 88888.00 2007-04-30 10:53:47.375 120 12269.48 30.90 55327.18 88888.00 2007-04-30 10:53:47.500 120 12269.55 30.98 55327.18 88888.00 2007-04-30 10:53:47.625 120 12269.60 31.00 55327.18 88888.00 2007-04-30 10:53:47.750 120 12269.58 30.98 55327.15 88888.00 2007-04-30 10:53:47.875 120 12269.62 31.02 55327.18 88888.00 2007-04-30 10:53:48.000 120 12269.50 30.98 55327.12 88888.00 2007-04-30 10:53:48.125 120 12269.38 30.95 55327.12 88888.00 2007-04-30 10:53:48.250 120 12269.35 30.98 55327.12 88888.00 2007-04-30 10:53:48.375 120 12269.42 31.10 55327.18 88888.00 2007-04-30 10:53:48.500 120 12269.42 31.20 55327.15 88888.00 2007-04-30 10:53:48.625 120 12269.38 31.20 55327.15 88888.00 2007-04-30 10:53:48.750 120 12269.38 31.23 55327.12 88888.00 2007-04-30 10:53:48.875 120 12269.45 31.32 55327.15 88888.00 2007-04-30 10:53:49.000 120 12269.42 31.38 55327.10 88888.00 2007-04-30 10:53:49.125 120 12269.35 31.48 55327.10 88888.00 2007-04-30 10:53:49.250 120 12269.33 31.50 55327.12 88888.00 2007-04-30 10:53:49.375 120 12269.35 31.57 55327.12 88888.00 2007-04-30 10:53:49.500 120 12269.30 31.65 55327.10 88888.00 2007-04-30 10:53:49.625 120 12269.17 31.70 55327.07 88888.00 2007-04-30 10:53:49.750 120 12269.15 31.77 55327.05 88888.00 2007-04-30 10:53:49.875 120 12269.10 31.88 55327.03 88888.00 2007-04-30 10:53:50.000 120 12269.10 31.95 55327.00 88888.00 2007-04-30 10:53:50.125 120 12269.02 32.02 55327.00 88888.00 2007-04-30 10:53:50.250 120 12268.95 32.15 55326.97 88888.00 2007-04-30 10:53:50.375 120 12268.92 32.25 55326.95 88888.00 2007-04-30 10:53:50.500 120 12268.90 32.33 55326.93 88888.00 2007-04-30 10:53:50.625 120 12268.85 32.38 55326.90 88888.00 2007-04-30 10:53:50.750 120 12268.88 32.48 55326.90 88888.00 2007-04-30 10:53:50.875 120 12268.88 32.58 55326.88 88888.00 2007-04-30 10:53:51.000 120 12268.80 32.55 55326.80 88888.00 2007-04-30 10:53:51.125 120 12268.77 32.62 55326.82 88888.00 2007-04-30 10:53:51.250 120 12268.83 32.75 55326.80 88888.00 2007-04-30 10:53:51.375 120 12268.88 32.80 55326.75 88888.00 2007-04-30 10:53:51.500 120 12268.83 32.83 55326.75 88888.00 2007-04-30 10:53:51.625 120 12268.80 32.90 55326.72 88888.00 2007-04-30 10:53:51.750 120 12268.77 32.90 55326.75 88888.00 2007-04-30 10:53:51.875 120 12268.75 32.88 55326.72 88888.00 2007-04-30 10:53:52.000 120 12268.75 32.90 55326.65 88888.00 2007-04-30 10:53:52.125 120 12268.80 32.90 55326.62 88888.00 2007-04-30 10:53:52.250 120 12268.75 32.95 55326.60 88888.00 2007-04-30 10:53:52.375 120 12268.88 33.05 55326.65 88888.00 2007-04-30 10:53:52.500 120 12268.90 33.10 55326.62 88888.00 2007-04-30 10:53:52.625 120 12268.95 33.12 55326.55 88888.00 2007-04-30 10:53:52.750 120 12269.02 33.08 55326.50 88888.00 2007-04-30 10:53:52.875 120 12269.02 33.05 55326.53 88888.00 2007-04-30 10:53:53.000 120 12269.00 33.10 55326.50 88888.00 2007-04-30 10:53:53.125 120 12269.08 33.17 55326.50 88888.00 2007-04-30 10:53:53.250 120 12269.12 33.25 55326.50 88888.00 2007-04-30 10:53:53.375 120 12269.17 33.20 55326.50 88888.00 2007-04-30 10:53:53.500 120 12269.17 33.17 55326.47 88888.00 2007-04-30 10:53:53.625 120 12269.23 33.23 55326.45 88888.00 2007-04-30 10:53:53.750 120 12269.25 33.27 55326.45 88888.00 2007-04-30 10:53:53.875 120 12269.27 33.23 55326.43 88888.00 2007-04-30 10:53:54.000 120 12269.33 33.20 55326.38 88888.00 2007-04-30 10:53:54.125 120 12269.42 33.12 55326.38 88888.00 2007-04-30 10:53:54.250 120 12269.50 33.17 55326.38 88888.00 2007-04-30 10:53:54.375 120 12269.58 33.20 55326.32 88888.00 2007-04-30 10:53:54.500 120 12269.60 33.20 55326.35 88888.00 2007-04-30 10:53:54.625 120 12269.62 33.20 55326.38 88888.00 2007-04-30 10:53:54.750 120 12269.67 33.12 55326.35 88888.00 2007-04-30 10:53:54.875 120 12269.73 33.10 55326.30 88888.00 2007-04-30 10:53:55.000 120 12269.85 33.15 55326.30 88888.00 2007-04-30 10:53:55.125 120 12269.90 33.15 55326.32 88888.00 2007-04-30 10:53:55.250 120 12269.85 33.08 55326.30 88888.00 2007-04-30 10:53:55.375 120 12269.92 33.08 55326.30 88888.00 2007-04-30 10:53:55.500 120 12270.02 33.00 55326.28 88888.00 2007-04-30 10:53:55.625 120 12270.02 32.92 55326.28 88888.00 2007-04-30 10:53:55.750 120 12269.98 32.92 55326.28 88888.00 2007-04-30 10:53:55.875 120 12270.05 32.98 55326.28 88888.00 2007-04-30 10:53:56.000 120 12270.12 32.85 55326.28 88888.00 2007-04-30 10:53:56.125 120 12270.12 32.77 55326.25 88888.00 2007-04-30 10:53:56.250 120 12270.08 32.83 55326.28 88888.00 2007-04-30 10:53:56.375 120 12270.15 32.92 55326.32 88888.00 2007-04-30 10:53:56.500 120 12270.17 32.85 55326.28 88888.00 2007-04-30 10:53:56.625 120 12270.15 32.80 55326.28 88888.00 2007-04-30 10:53:56.750 120 12270.10 32.73 55326.25 88888.00 2007-04-30 10:53:56.875 120 12270.10 32.75 55326.28 88888.00 2007-04-30 10:53:57.000 120 12270.23 32.80 55326.28 88888.00 2007-04-30 10:53:57.125 120 12270.23 32.77 55326.28 88888.00 2007-04-30 10:53:57.250 120 12270.05 32.67 55326.22 88888.00 2007-04-30 10:53:57.375 120 12269.95 32.60 55326.22 88888.00 2007-04-30 10:53:57.500 120 12270.02 32.65 55326.22 88888.00 2007-04-30 10:53:57.625 120 12270.10 32.65 55326.25 88888.00 2007-04-30 10:53:57.750 120 12270.10 32.62 55326.22 88888.00 2007-04-30 10:53:57.875 120 12270.05 32.65 55326.20 88888.00 2007-04-30 10:53:58.000 120 12270.00 32.65 55326.22 88888.00 2007-04-30 10:53:58.125 120 12270.00 32.73 55326.22 88888.00 2007-04-30 10:53:58.250 120 12270.05 32.70 55326.22 88888.00 2007-04-30 10:53:58.375 120 12270.00 32.67 55326.18 88888.00 2007-04-30 10:53:58.500 120 12269.88 32.70 55326.12 88888.00 2007-04-30 10:53:58.625 120 12269.85 32.75 55326.20 88888.00 2007-04-30 10:53:58.750 120 12269.88 32.80 55326.18 88888.00 2007-04-30 10:53:58.875 120 12269.90 32.83 55326.18 88888.00 2007-04-30 10:53:59.000 120 12269.92 32.85 55326.12 88888.00 2007-04-30 10:53:59.125 120 12269.92 32.85 55326.12 88888.00 2007-04-30 10:53:59.250 120 12269.90 32.88 55326.12 88888.00 2007-04-30 10:53:59.375 120 12269.85 32.88 55326.10 88888.00 2007-04-30 10:53:59.500 120 12269.90 32.92 55326.07 88888.00 2007-04-30 10:53:59.625 120 12269.88 32.98 55326.07 88888.00 2007-04-30 10:53:59.750 120 12269.85 33.00 55326.10 88888.00 2007-04-30 10:53:59.875 120 12269.92 33.08 55326.07 88888.00 2007-04-30 10:54:00.000 120 12269.92 33.08 55326.10 88888.00 2007-04-30 10:54:00.125 120 12269.90 33.08 55326.07 88888.00 2007-04-30 10:54:00.250 120 12269.83 33.00 55326.05 88888.00 2007-04-30 10:54:00.375 120 12269.80 33.05 55326.05 88888.00 2007-04-30 10:54:00.500 120 12269.80 33.05 55326.03 88888.00 2007-04-30 10:54:00.625 120 12269.70 32.92 55326.03 88888.00 2007-04-30 10:54:00.750 120 12269.62 32.85 55326.00 88888.00 2007-04-30 10:54:00.875 120 12269.65 32.90 55326.07 88888.00 2007-04-30 10:54:01.000 120 12269.75 32.88 55326.03 88888.00 2007-04-30 10:54:01.125 120 12269.70 32.83 55326.03 88888.00 2007-04-30 10:54:01.250 120 12269.70 32.73 55326.03 88888.00 2007-04-30 10:54:01.375 120 12269.73 32.70 55326.00 88888.00 2007-04-30 10:54:01.500 120 12269.77 32.67 55326.00 88888.00 2007-04-30 10:54:01.625 120 12269.73 32.60 55325.95 88888.00 2007-04-30 10:54:01.750 120 12269.65 32.55 55325.95 88888.00 2007-04-30 10:54:01.875 120 12269.62 32.48 55326.00 88888.00 2007-04-30 10:54:02.000 120 12269.65 32.45 55326.00 88888.00 2007-04-30 10:54:02.125 120 12269.70 32.45 55326.03 88888.00 2007-04-30 10:54:02.250 120 12269.70 32.38 55326.03 88888.00 2007-04-30 10:54:02.375 120 12269.75 32.30 55326.03 88888.00 2007-04-30 10:54:02.500 120 12269.83 32.30 55326.03 88888.00 2007-04-30 10:54:02.625 120 12269.88 32.23 55325.97 88888.00 2007-04-30 10:54:02.750 120 12269.88 32.15 55325.97 88888.00 2007-04-30 10:54:02.875 120 12269.85 32.12 55326.00 88888.00 2007-04-30 10:54:03.000 120 12269.85 32.10 55325.95 88888.00 2007-04-30 10:54:03.125 120 12269.95 32.10 55326.00 88888.00 2007-04-30 10:54:03.250 120 12269.95 32.05 55326.00 88888.00 2007-04-30 10:54:03.375 120 12269.92 32.05 55325.97 88888.00 2007-04-30 10:54:03.500 120 12269.95 31.98 55325.95 88888.00 2007-04-30 10:54:03.625 120 12269.92 31.98 55325.97 88888.00 2007-04-30 10:54:03.750 120 12269.95 31.95 55325.97 88888.00 2007-04-30 10:54:03.875 120 12269.92 31.95 55325.97 88888.00 2007-04-30 10:54:04.000 120 12269.88 31.85 55325.95 88888.00 2007-04-30 10:54:04.125 120 12269.92 31.88 55325.93 88888.00 2007-04-30 10:54:04.250 120 12269.88 31.82 55325.97 88888.00 2007-04-30 10:54:04.375 120 12269.95 31.82 55325.97 88888.00 2007-04-30 10:54:04.500 120 12270.00 31.77 55325.97 88888.00 2007-04-30 10:54:04.625 120 12269.98 31.68 55325.95 88888.00 2007-04-30 10:54:04.750 120 12269.90 31.62 55326.00 88888.00 2007-04-30 10:54:04.875 120 12269.77 31.52 55325.95 88888.00 2007-04-30 10:54:05.000 120 12269.75 31.52 55325.97 88888.00 2007-04-30 10:54:05.125 120 12269.77 31.45 55325.97 88888.00 2007-04-30 10:54:05.250 120 12269.80 31.38 55325.97 88888.00 2007-04-30 10:54:05.375 120 12269.75 31.32 55325.95 88888.00 2007-04-30 10:54:05.500 120 12269.80 31.30 55325.97 88888.00 2007-04-30 10:54:05.625 120 12269.80 31.18 55325.97 88888.00 2007-04-30 10:54:05.750 120 12269.77 31.15 55325.97 88888.00 2007-04-30 10:54:05.875 120 12269.77 31.07 55325.95 88888.00 2007-04-30 10:54:06.000 120 12269.88 31.02 55325.97 88888.00 2007-04-30 10:54:06.125 120 12269.88 30.93 55325.95 88888.00 2007-04-30 10:54:06.250 120 12269.90 30.80 55325.95 88888.00 2007-04-30 10:54:06.375 120 12270.00 30.80 55325.97 88888.00 2007-04-30 10:54:06.500 120 12269.98 30.70 55325.95 88888.00 2007-04-30 10:54:06.625 120 12269.98 30.65 55325.97 88888.00 2007-04-30 10:54:06.750 120 12270.10 30.65 55325.95 88888.00 2007-04-30 10:54:06.875 120 12270.23 30.57 55325.95 88888.00 2007-04-30 10:54:07.000 120 12270.33 30.55 55325.95 88888.00 2007-04-30 10:54:07.125 120 12270.45 30.57 55325.97 88888.00 2007-04-30 10:54:07.250 120 12270.60 30.50 55325.97 88888.00 2007-04-30 10:54:07.375 120 12270.67 30.48 55325.97 88888.00 2007-04-30 10:54:07.500 120 12270.67 30.50 55325.97 88888.00 2007-04-30 10:54:07.625 120 12270.85 30.52 55325.95 88888.00 2007-04-30 10:54:07.750 120 12271.05 30.55 55325.90 88888.00 2007-04-30 10:54:07.875 120 12271.12 30.60 55325.90 88888.00 2007-04-30 10:54:08.000 120 12271.17 30.62 55325.88 88888.00 2007-04-30 10:54:08.125 120 12271.23 30.57 55325.82 88888.00 2007-04-30 10:54:08.250 120 12271.40 30.62 55325.85 88888.00 2007-04-30 10:54:08.375 120 12271.60 30.70 55325.82 88888.00 2007-04-30 10:54:08.500 120 12271.77 30.77 55325.82 88888.00 2007-04-30 10:54:08.625 120 12271.92 30.80 55325.78 88888.00 2007-04-30 10:54:08.750 120 12272.05 30.80 55325.78 88888.00 2007-04-30 10:54:08.875 120 12272.08 30.93 55325.75 88888.00 2007-04-30 10:54:09.000 120 12272.15 31.07 55325.72 88888.00 2007-04-30 10:54:09.125 120 12272.23 31.10 55325.75 88888.00 2007-04-30 10:54:09.250 120 12272.33 31.20 55325.75 88888.00 2007-04-30 10:54:09.375 120 12272.45 31.27 55325.72 88888.00 2007-04-30 10:54:09.500 120 12272.52 31.40 55325.72 88888.00 2007-04-30 10:54:09.625 120 12272.55 31.50 55325.65 88888.00 2007-04-30 10:54:09.750 120 12272.62 31.55 55325.65 88888.00 2007-04-30 10:54:09.875 120 12272.70 31.62 55325.62 88888.00 2007-04-30 10:54:10.000 120 12272.67 31.73 55325.60 88888.00 2007-04-30 10:54:10.125 120 12272.67 31.93 55325.62 88888.00 2007-04-30 10:54:10.250 120 12272.77 32.02 55325.57 88888.00 2007-04-30 10:54:10.375 120 12272.75 32.12 55325.55 88888.00 2007-04-30 10:54:10.500 120 12272.70 32.20 55325.55 88888.00 2007-04-30 10:54:10.625 120 12272.75 32.30 55325.53 88888.00 2007-04-30 10:54:10.750 120 12272.80 32.48 55325.50 88888.00 2007-04-30 10:54:10.875 120 12272.77 32.58 55325.50 88888.00 2007-04-30 10:54:11.000 120 12272.80 32.70 55325.50 88888.00 2007-04-30 10:54:11.125 120 12272.77 32.83 55325.53 88888.00 2007-04-30 10:54:11.250 120 12272.75 32.88 55325.47 88888.00 2007-04-30 10:54:11.375 120 12272.70 32.92 55325.47 88888.00 2007-04-30 10:54:11.500 120 12272.70 33.02 55325.47 88888.00 2007-04-30 10:54:11.625 120 12272.70 33.12 55325.47 88888.00 2007-04-30 10:54:11.750 120 12272.73 33.25 55325.43 88888.00 2007-04-30 10:54:11.875 120 12272.73 33.33 55325.45 88888.00 2007-04-30 10:54:12.000 120 12272.70 33.40 55325.40 88888.00 2007-04-30 10:54:12.125 120 12272.65 33.48 55325.38 88888.00 2007-04-30 10:54:12.250 120 12272.62 33.50 55325.40 88888.00 2007-04-30 10:54:12.375 120 12272.73 33.55 55325.38 88888.00 2007-04-30 10:54:12.500 120 12272.80 33.58 55325.43 88888.00 2007-04-30 10:54:12.625 120 12272.83 33.60 55325.43 88888.00 2007-04-30 10:54:12.750 120 12272.83 33.60 55325.40 88888.00 2007-04-30 10:54:12.875 120 12272.83 33.55 55325.40 88888.00 2007-04-30 10:54:13.000 120 12272.90 33.60 55325.40 88888.00 2007-04-30 10:54:13.125 120 12272.92 33.60 55325.38 88888.00 2007-04-30 10:54:13.250 120 12272.90 33.50 55325.38 88888.00 2007-04-30 10:54:13.375 120 12272.95 33.48 55325.35 88888.00 2007-04-30 10:54:13.500 120 12272.98 33.45 55325.35 88888.00 2007-04-30 10:54:13.625 120 12273.05 33.52 55325.43 88888.00 2007-04-30 10:54:13.750 120 12273.05 33.50 55325.40 88888.00 2007-04-30 10:54:13.875 120 12273.08 33.42 55325.40 88888.00 2007-04-30 10:54:14.000 120 12273.08 33.35 55325.38 88888.00 2007-04-30 10:54:14.125 120 12273.15 33.40 55325.38 88888.00 2007-04-30 10:54:14.250 120 12273.20 33.48 55325.40 88888.00 2007-04-30 10:54:14.375 120 12273.30 33.45 55325.38 88888.00 2007-04-30 10:54:14.500 120 12273.33 33.33 55325.38 88888.00 2007-04-30 10:54:14.625 120 12273.40 33.30 55325.38 88888.00 2007-04-30 10:54:14.750 120 12273.45 33.33 55325.32 88888.00 2007-04-30 10:54:14.875 120 12273.50 33.33 55325.35 88888.00 2007-04-30 10:54:15.000 120 12273.58 33.35 55325.38 88888.00 2007-04-30 10:54:15.125 120 12273.60 33.30 55325.35 88888.00 2007-04-30 10:54:15.250 120 12273.60 33.25 55325.35 88888.00 2007-04-30 10:54:15.375 120 12273.67 33.33 55325.38 88888.00 2007-04-30 10:54:15.500 120 12273.70 33.33 55325.38 88888.00 2007-04-30 10:54:15.625 120 12273.67 33.27 55325.38 88888.00 2007-04-30 10:54:15.750 120 12273.67 33.27 55325.38 88888.00 2007-04-30 10:54:15.875 120 12273.75 33.25 55325.35 88888.00 2007-04-30 10:54:16.000 120 12273.75 33.23 55325.38 88888.00 2007-04-30 10:54:16.125 120 12273.83 33.23 55325.40 88888.00 2007-04-30 10:54:16.250 120 12273.92 33.20 55325.40 88888.00 2007-04-30 10:54:16.375 120 12273.92 33.15 55325.35 88888.00 2007-04-30 10:54:16.500 120 12273.88 33.10 55325.35 88888.00 2007-04-30 10:54:16.625 120 12273.92 33.05 55325.38 88888.00 2007-04-30 10:54:16.750 120 12274.02 33.00 55325.38 88888.00 2007-04-30 10:54:16.875 120 12274.10 32.98 55325.40 88888.00 2007-04-30 10:54:17.000 120 12274.17 33.00 55325.40 88888.00 2007-04-30 10:54:17.125 120 12274.12 32.95 55325.40 88888.00 2007-04-30 10:54:17.250 120 12274.12 32.95 55325.40 88888.00 2007-04-30 10:54:17.375 120 12274.25 32.95 55325.38 88888.00 2007-04-30 10:54:17.500 120 12274.23 32.90 55325.35 88888.00 2007-04-30 10:54:17.625 120 12274.33 32.83 55325.35 88888.00 2007-04-30 10:54:17.750 120 12274.40 32.85 55325.32 88888.00 2007-04-30 10:54:17.875 120 12274.35 32.90 55325.32 88888.00 2007-04-30 10:54:18.000 120 12274.35 32.92 55325.32 88888.00 2007-04-30 10:54:18.125 120 12274.38 32.90 55325.32 88888.00 2007-04-30 10:54:18.250 120 12274.40 32.90 55325.32 88888.00 2007-04-30 10:54:18.375 120 12274.38 32.95 55325.30 88888.00 2007-04-30 10:54:18.500 120 12274.42 33.08 55325.35 88888.00 2007-04-30 10:54:18.625 120 12274.50 33.17 55325.32 88888.00 2007-04-30 10:54:18.750 120 12274.55 33.20 55325.30 88888.00 2007-04-30 10:54:18.875 120 12274.55 33.30 55325.30 88888.00 2007-04-30 10:54:19.000 120 12274.62 33.40 55325.28 88888.00 2007-04-30 10:54:19.125 120 12274.67 33.48 55325.25 88888.00 2007-04-30 10:54:19.250 120 12274.77 33.52 55325.25 88888.00 2007-04-30 10:54:19.375 120 12274.85 33.60 55325.22 88888.00 2007-04-30 10:54:19.500 120 12274.85 33.70 55325.22 88888.00 2007-04-30 10:54:19.625 120 12274.92 33.77 55325.22 88888.00 2007-04-30 10:54:19.750 120 12274.88 33.88 55325.20 88888.00 2007-04-30 10:54:19.875 120 12274.83 33.92 55325.18 88888.00 2007-04-30 10:54:20.000 120 12274.83 34.05 55325.18 88888.00 2007-04-30 10:54:20.125 120 12274.80 34.12 55325.18 88888.00 2007-04-30 10:54:20.250 120 12274.83 34.23 55325.18 88888.00 2007-04-30 10:54:20.375 120 12274.88 34.33 55325.18 88888.00 2007-04-30 10:54:20.500 120 12274.85 34.40 55325.15 88888.00 2007-04-30 10:54:20.625 120 12274.90 34.45 55325.18 88888.00 2007-04-30 10:54:20.750 120 12275.00 34.52 55325.20 88888.00 2007-04-30 10:54:20.875 120 12275.02 34.60 55325.18 88888.00 2007-04-30 10:54:21.000 120 12274.92 34.60 55325.12 88888.00 2007-04-30 10:54:21.125 120 12274.92 34.60 55325.15 88888.00 2007-04-30 10:54:21.250 120 12274.92 34.70 55325.18 88888.00 2007-04-30 10:54:21.375 120 12274.95 34.77 55325.18 88888.00 2007-04-30 10:54:21.500 120 12274.88 34.77 55325.18 88888.00 2007-04-30 10:54:21.625 120 12274.77 34.73 55325.15 88888.00 2007-04-30 10:54:21.750 120 12274.77 34.75 55325.20 88888.00 2007-04-30 10:54:21.875 120 12274.90 34.77 55325.20 88888.00 2007-04-30 10:54:22.000 120 12274.92 34.75 55325.20 88888.00 2007-04-30 10:54:22.125 120 12274.92 34.70 55325.25 88888.00 2007-04-30 10:54:22.250 120 12274.92 34.73 55325.25 88888.00 2007-04-30 10:54:22.375 120 12274.98 34.73 55325.30 88888.00 2007-04-30 10:54:22.500 120 12275.02 34.65 55325.28 88888.00 2007-04-30 10:54:22.625 120 12275.02 34.62 55325.28 88888.00 2007-04-30 10:54:22.750 120 12275.00 34.60 55325.30 88888.00 2007-04-30 10:54:22.875 120 12275.00 34.52 55325.30 88888.00 2007-04-30 10:54:23.000 120 12274.90 34.40 55325.30 88888.00 2007-04-30 10:54:23.125 120 12274.88 34.38 55325.32 88888.00 2007-04-30 10:54:23.250 120 12274.92 34.42 55325.40 88888.00 2007-04-30 10:54:23.375 120 12275.02 34.40 55325.40 88888.00 2007-04-30 10:54:23.500 120 12274.95 34.33 55325.40 88888.00 2007-04-30 10:54:23.625 120 12274.90 34.25 55325.43 88888.00 2007-04-30 10:54:23.750 120 12274.92 34.25 55325.47 88888.00 2007-04-30 10:54:23.875 120 12274.92 34.15 55325.47 88888.00 2007-04-30 10:54:24.000 120 12274.85 34.08 55325.45 88888.00 2007-04-30 10:54:24.125 120 12274.80 33.98 55325.47 88888.00 2007-04-30 10:54:24.250 120 12274.80 33.95 55325.53 88888.00 2007-04-30 10:54:24.375 120 12274.88 33.92 55325.55 88888.00 2007-04-30 10:54:24.500 120 12274.90 33.85 55325.55 88888.00 2007-04-30 10:54:24.625 120 12274.92 33.75 55325.53 88888.00 2007-04-30 10:54:24.750 120 12274.95 33.67 55325.53 88888.00 2007-04-30 10:54:24.875 120 12274.98 33.62 55325.53 88888.00 2007-04-30 10:54:25.000 120 12275.10 33.62 55325.57 88888.00 2007-04-30 10:54:25.125 120 12275.12 33.55 55325.60 88888.00 2007-04-30 10:54:25.250 120 12275.10 33.42 55325.60 88888.00 2007-04-30 10:54:25.375 120 12275.15 33.38 55325.62 88888.00 2007-04-30 10:54:25.500 120 12275.15 33.33 55325.62 88888.00 2007-04-30 10:54:25.625 120 12275.23 33.25 55325.65 88888.00 2007-04-30 10:54:25.750 120 12275.27 33.23 55325.70 88888.00 2007-04-30 10:54:25.875 120 12275.33 33.20 55325.72 88888.00 2007-04-30 10:54:26.000 120 12275.33 33.12 55325.68 88888.00 2007-04-30 10:54:26.125 120 12275.33 33.05 55325.72 88888.00 2007-04-30 10:54:26.250 120 12275.33 33.05 55325.72 88888.00 2007-04-30 10:54:26.375 120 12275.35 32.98 55325.78 88888.00 2007-04-30 10:54:26.500 120 12275.45 32.95 55325.80 88888.00 2007-04-30 10:54:26.625 120 12275.48 32.92 55325.80 88888.00 2007-04-30 10:54:26.750 120 12275.45 32.80 55325.80 88888.00 2007-04-30 10:54:26.875 120 12275.58 32.77 55325.80 88888.00 2007-04-30 10:54:27.000 120 12275.65 32.77 55325.88 88888.00 2007-04-30 10:54:27.125 120 12275.70 32.73 55325.90 88888.00 2007-04-30 10:54:27.250 120 12275.70 32.67 55325.90 88888.00 2007-04-30 10:54:27.375 120 12275.73 32.65 55325.90 88888.00 2007-04-30 10:54:27.500 120 12275.75 32.60 55325.90 88888.00 2007-04-30 10:54:27.625 120 12275.75 32.62 55325.95 88888.00 2007-04-30 10:54:27.750 120 12275.77 32.58 55325.95 88888.00 2007-04-30 10:54:27.875 120 12275.85 32.55 55325.95 88888.00 2007-04-30 10:54:28.000 120 12275.90 32.52 55325.97 88888.00 2007-04-30 10:54:28.125 120 12276.00 32.52 55326.03 88888.00 2007-04-30 10:54:28.250 120 12276.08 32.55 55326.00 88888.00 2007-04-30 10:54:28.375 120 12276.12 32.52 55326.00 88888.00 2007-04-30 10:54:28.500 120 12276.10 32.50 55326.00 88888.00 2007-04-30 10:54:28.625 120 12276.12 32.52 55326.00 88888.00 2007-04-30 10:54:28.750 120 12276.15 32.55 55326.00 88888.00 2007-04-30 10:54:28.875 120 12276.25 32.55 55326.03 88888.00 2007-04-30 10:54:29.000 120 12276.30 32.58 55326.05 88888.00 2007-04-30 10:54:29.125 120 12276.30 32.58 55326.05 88888.00 2007-04-30 10:54:29.250 120 12276.25 32.62 55326.10 88888.00 2007-04-30 10:54:29.375 120 12276.30 32.65 55326.10 88888.00 2007-04-30 10:54:29.500 120 12276.30 32.67 55326.12 88888.00 2007-04-30 10:54:29.625 120 12276.33 32.73 55326.12 88888.00 2007-04-30 10:54:29.750 120 12276.30 32.77 55326.12 88888.00 2007-04-30 10:54:29.875 120 12276.23 32.83 55326.12 88888.00 2007-04-30 10:54:30.000 120 12276.27 32.88 55326.12 88888.00 2007-04-30 10:54:30.125 120 12276.25 32.92 55326.15 88888.00 2007-04-30 10:54:30.250 120 12276.20 33.00 55326.22 88888.00 2007-04-30 10:54:30.375 120 12276.15 33.02 55326.20 88888.00 2007-04-30 10:54:30.500 120 12276.10 33.00 55326.20 88888.00 2007-04-30 10:54:30.625 120 12276.12 33.05 55326.22 88888.00 2007-04-30 10:54:30.750 120 12276.10 33.05 55326.25 88888.00 2007-04-30 10:54:30.875 120 12276.02 33.12 55326.25 88888.00 2007-04-30 10:54:31.000 120 12275.90 33.10 55326.25 88888.00 2007-04-30 10:54:31.125 120 12275.80 33.15 55326.28 88888.00 2007-04-30 10:54:31.250 120 12275.75 33.25 55326.35 88888.00 2007-04-30 10:54:31.375 120 12275.65 33.30 55326.38 88888.00 2007-04-30 10:54:31.500 120 12275.45 33.30 55326.38 88888.00 2007-04-30 10:54:31.625 120 12275.33 33.25 55326.40 88888.00 2007-04-30 10:54:31.750 120 12275.23 33.23 55326.40 88888.00 2007-04-30 10:54:31.875 120 12275.10 33.23 55326.38 88888.00 2007-04-30 10:54:32.000 120 12275.08 33.33 55326.43 88888.00 2007-04-30 10:54:32.125 120 12274.95 33.40 55326.45 88888.00 2007-04-30 10:54:32.250 120 12274.70 33.30 55326.47 88888.00 2007-04-30 10:54:32.375 120 12274.60 33.33 55326.50 88888.00 2007-04-30 10:54:32.500 120 12274.50 33.38 55326.55 88888.00 2007-04-30 10:54:32.625 120 12274.40 33.35 55326.53 88888.00 2007-04-30 10:54:32.750 120 12274.33 33.38 55326.60 88888.00 2007-04-30 10:54:32.875 120 12274.17 33.35 55326.65 88888.00 2007-04-30 10:54:33.000 120 12274.00 33.33 55326.65 88888.00 2007-04-30 10:54:33.125 120 12273.95 33.35 55326.72 88888.00 2007-04-30 10:54:33.250 120 12273.90 33.38 55326.78 88888.00 2007-04-30 10:54:33.375 120 12273.88 33.48 55326.82 88888.00 2007-04-30 10:54:33.500 120 12273.75 33.48 55326.85 88888.00 2007-04-30 10:54:33.625 120 12273.58 33.38 55326.85 88888.00 2007-04-30 10:54:33.750 120 12273.45 33.33 55326.85 88888.00 2007-04-30 10:54:33.875 120 12273.40 33.27 55326.90 88888.00 2007-04-30 10:54:34.000 120 12273.35 33.25 55326.95 88888.00 2007-04-30 10:54:34.125 120 12273.25 33.25 55326.97 88888.00 2007-04-30 10:54:34.250 120 12273.15 33.23 55327.03 88888.00 2007-04-30 10:54:34.375 120 12273.17 33.17 55327.05 88888.00 2007-04-30 10:54:34.500 120 12273.17 33.15 55327.07 88888.00 2007-04-30 10:54:34.625 120 12273.10 33.12 55327.12 88888.00 2007-04-30 10:54:34.750 120 12273.08 33.10 55327.12 88888.00 2007-04-30 10:54:34.875 120 12273.08 33.10 55327.15 88888.00 2007-04-30 10:54:35.000 120 12272.92 33.02 55327.15 88888.00 2007-04-30 10:54:35.125 120 12272.90 32.98 55327.22 88888.00 2007-04-30 10:54:35.250 120 12273.00 32.95 55327.28 88888.00 2007-04-30 10:54:35.375 120 12273.00 32.88 55327.25 88888.00 2007-04-30 10:54:35.500 120 12272.95 32.83 55327.30 88888.00 2007-04-30 10:54:35.625 120 12272.95 32.83 55327.35 88888.00 2007-04-30 10:54:35.750 120 12273.00 32.77 55327.38 88888.00 2007-04-30 10:54:35.875 120 12273.00 32.70 55327.38 88888.00 2007-04-30 10:54:36.000 120 12272.95 32.65 55327.32 88888.00 2007-04-30 10:54:36.125 120 12272.88 32.60 55327.38 88888.00 2007-04-30 10:54:36.250 120 12272.95 32.60 55327.47 88888.00 2007-04-30 10:54:36.375 120 12272.98 32.55 55327.50 88888.00 2007-04-30 10:54:36.500 120 12272.98 32.48 55327.47 88888.00 2007-04-30 10:54:36.625 120 12272.98 32.45 55327.50 88888.00 2007-04-30 10:54:36.750 120 12272.95 32.40 55327.57 88888.00 2007-04-30 10:54:36.875 120 12273.00 32.40 55327.62 88888.00 2007-04-30 10:54:37.000 120 12272.98 32.30 55327.62 88888.00 2007-04-30 10:54:37.125 120 12272.95 32.20 55327.62 88888.00 2007-04-30 10:54:37.250 120 12272.88 32.15 55327.65 88888.00 2007-04-30 10:54:37.375 120 12272.95 32.20 55327.68 88888.00 2007-04-30 10:54:37.500 120 12272.92 32.23 55327.70 88888.00 2007-04-30 10:54:37.625 120 12272.90 32.20 55327.72 88888.00 2007-04-30 10:54:37.750 120 12272.85 32.17 55327.75 88888.00 2007-04-30 10:54:37.875 120 12272.90 32.15 55327.80 88888.00 2007-04-30 10:54:38.000 120 12272.83 32.12 55327.80 88888.00 2007-04-30 10:54:38.125 120 12272.80 32.12 55327.85 88888.00 2007-04-30 10:54:38.250 120 12272.77 32.10 55327.88 88888.00 2007-04-30 10:54:38.375 120 12272.80 32.10 55327.93 88888.00 2007-04-30 10:54:38.500 120 12272.75 32.12 55327.95 88888.00 2007-04-30 10:54:38.625 120 12272.70 32.12 55327.97 88888.00 2007-04-30 10:54:38.750 120 12272.58 32.12 55327.97 88888.00 2007-04-30 10:54:38.875 120 12272.52 32.10 55327.97 88888.00 2007-04-30 10:54:39.000 120 12272.50 32.12 55328.05 88888.00 2007-04-30 10:54:39.125 120 12272.45 32.17 55328.07 88888.00 2007-04-30 10:54:39.250 120 12272.40 32.15 55328.07 88888.00 2007-04-30 10:54:39.375 120 12272.40 32.15 55328.10 88888.00 2007-04-30 10:54:39.500 120 12272.23 32.15 55328.12 88888.00 2007-04-30 10:54:39.625 120 12272.20 32.17 55328.15 88888.00 2007-04-30 10:54:39.750 120 12272.25 32.23 55328.20 88888.00 2007-04-30 10:54:39.875 120 12272.15 32.20 55328.25 88888.00 2007-04-30 10:54:40.000 120 12272.02 32.15 55328.20 88888.00 2007-04-30 10:54:40.125 120 12271.98 32.17 55328.25 88888.00 2007-04-30 10:54:40.250 120 12272.05 32.23 55328.32 88888.00 2007-04-30 10:54:40.375 120 12272.10 32.23 55328.32 88888.00 2007-04-30 10:54:40.500 120 12272.05 32.17 55328.38 88888.00 2007-04-30 10:54:40.625 120 12272.00 32.17 55328.38 88888.00 2007-04-30 10:54:40.750 120 12271.95 32.15 55328.43 88888.00 2007-04-30 10:54:40.875 120 12271.92 32.08 55328.45 88888.00 2007-04-30 10:54:41.000 120 12271.92 32.02 55328.43 88888.00 2007-04-30 10:54:41.125 120 12271.80 31.98 55328.45 88888.00 2007-04-30 10:54:41.250 120 12271.70 31.98 55328.50 88888.00 2007-04-30 10:54:41.375 120 12271.67 32.00 55328.53 88888.00 2007-04-30 10:54:41.500 120 12271.60 32.02 55328.53 88888.00 2007-04-30 10:54:41.625 120 12271.48 31.98 55328.55 88888.00 2007-04-30 10:54:41.750 120 12271.50 31.93 55328.57 88888.00 2007-04-30 10:54:41.875 120 12271.42 31.93 55328.60 88888.00 2007-04-30 10:54:42.000 120 12271.30 31.85 55328.60 88888.00 2007-04-30 10:54:42.125 120 12271.17 31.85 55328.65 88888.00 2007-04-30 10:54:42.250 120 12271.17 31.90 55328.68 88888.00 2007-04-30 10:54:42.375 120 12271.15 31.93 55328.70 88888.00 2007-04-30 10:54:42.500 120 12271.10 31.82 55328.72 88888.00 2007-04-30 10:54:42.625 120 12271.10 31.75 55328.75 88888.00 2007-04-30 10:54:42.750 120 12271.00 31.80 55328.80 88888.00 2007-04-30 10:54:42.875 120 12270.98 31.80 55328.82 88888.00 2007-04-30 10:54:43.000 120 12270.92 31.73 55328.85 88888.00 2007-04-30 10:54:43.125 120 12270.83 31.65 55328.90 88888.00 2007-04-30 10:54:43.250 120 12270.77 31.65 55328.93 88888.00 2007-04-30 10:54:43.375 120 12270.75 31.65 55328.93 88888.00 2007-04-30 10:54:43.500 120 12270.60 31.55 55328.95 88888.00 2007-04-30 10:54:43.625 120 12270.50 31.52 55328.97 88888.00 2007-04-30 10:54:43.750 120 12270.55 31.55 55329.05 88888.00 2007-04-30 10:54:43.875 120 12270.58 31.48 55329.05 88888.00 2007-04-30 10:54:44.000 120 12270.48 31.38 55329.03 88888.00 2007-04-30 10:54:44.125 120 12270.45 31.38 55329.05 88888.00 2007-04-30 10:54:44.250 120 12270.45 31.32 55329.10 88888.00 2007-04-30 10:54:44.375 120 12270.50 31.30 55329.10 88888.00 2007-04-30 10:54:44.500 120 12270.45 31.23 55329.10 88888.00 2007-04-30 10:54:44.625 120 12270.45 31.18 55329.10 88888.00 2007-04-30 10:54:44.750 120 12270.50 31.20 55329.12 88888.00 2007-04-30 10:54:44.875 120 12270.48 31.18 55329.15 88888.00 2007-04-30 10:54:45.000 120 12270.45 31.07 55329.15 88888.00 2007-04-30 10:54:45.125 120 12270.48 31.05 55329.15 88888.00 2007-04-30 10:54:45.250 120 12270.48 31.07 55329.20 88888.00 2007-04-30 10:54:45.375 120 12270.45 31.10 55329.20 88888.00 2007-04-30 10:54:45.500 120 12270.48 31.15 55329.20 88888.00 2007-04-30 10:54:45.625 120 12270.52 31.20 55329.22 88888.00 2007-04-30 10:54:45.750 120 12270.45 31.15 55329.18 88888.00 2007-04-30 10:54:45.875 120 12270.45 31.18 55329.20 88888.00 2007-04-30 10:54:46.000 120 12270.48 31.23 55329.20 88888.00 2007-04-30 10:54:46.125 120 12270.48 31.25 55329.25 88888.00 2007-04-30 10:54:46.250 120 12270.42 31.15 55329.20 88888.00 2007-04-30 10:54:46.375 120 12270.42 31.18 55329.20 88888.00 2007-04-30 10:54:46.500 120 12270.48 31.23 55329.20 88888.00 2007-04-30 10:54:46.625 120 12270.52 31.27 55329.25 88888.00 2007-04-30 10:54:46.750 120 12270.60 31.32 55329.28 88888.00 2007-04-30 10:54:46.875 120 12270.62 31.35 55329.28 88888.00 2007-04-30 10:54:47.000 120 12270.60 31.32 55329.28 88888.00 2007-04-30 10:54:47.125 120 12270.58 31.27 55329.25 88888.00 2007-04-30 10:54:47.250 120 12270.55 31.27 55329.22 88888.00 2007-04-30 10:54:47.375 120 12270.67 31.27 55329.22 88888.00 2007-04-30 10:54:47.500 120 12270.73 31.23 55329.25 88888.00 2007-04-30 10:54:47.625 120 12270.73 31.18 55329.25 88888.00 2007-04-30 10:54:47.750 120 12270.73 31.10 55329.22 88888.00 2007-04-30 10:54:47.875 120 12270.77 31.02 55329.18 88888.00 2007-04-30 10:54:48.000 120 12270.98 30.95 55329.20 88888.00 2007-04-30 10:54:48.125 120 12271.08 30.85 55329.25 88888.00 2007-04-30 10:54:48.250 120 12271.02 30.77 55329.20 88888.00 2007-04-30 10:54:48.375 120 12271.05 30.73 55329.18 88888.00 2007-04-30 10:54:48.500 120 12271.10 30.68 55329.18 88888.00 2007-04-30 10:54:48.625 120 12271.17 30.57 55329.18 88888.00 2007-04-30 10:54:48.750 120 12271.20 30.50 55329.18 88888.00 2007-04-30 10:54:48.875 120 12271.20 30.45 55329.18 88888.00 2007-04-30 10:54:49.000 120 12271.23 30.32 55329.10 88888.00 2007-04-30 10:54:49.125 120 12271.27 30.25 55329.10 88888.00 2007-04-30 10:54:49.250 120 12271.33 30.20 55329.10 88888.00 2007-04-30 10:54:49.375 120 12271.42 30.10 55329.05 88888.00 2007-04-30 10:54:49.500 120 12271.50 30.00 55329.05 88888.00 2007-04-30 10:54:49.625 120 12271.60 29.95 55329.05 88888.00 2007-04-30 10:54:49.750 120 12271.58 29.90 55329.10 88888.00 2007-04-30 10:54:49.875 120 12271.58 29.85 55329.10 88888.00 2007-04-30 10:54:50.000 120 12271.58 29.75 55329.03 88888.00 2007-04-30 10:54:50.125 120 12271.58 29.65 55328.97 88888.00 2007-04-30 10:54:50.250 120 12271.60 29.60 55329.00 88888.00 2007-04-30 10:54:50.375 120 12271.58 29.57 55328.97 88888.00 2007-04-30 10:54:50.500 120 12271.60 29.50 55328.95 88888.00 2007-04-30 10:54:50.625 120 12271.55 29.43 55328.95 88888.00 2007-04-30 10:54:50.750 120 12271.58 29.38 55328.90 88888.00 2007-04-30 10:54:50.875 120 12271.60 29.32 55328.90 88888.00 2007-04-30 10:54:51.000 120 12271.62 29.25 55328.88 88888.00 2007-04-30 10:54:51.125 120 12271.73 29.20 55328.88 88888.00 2007-04-30 10:54:51.250 120 12271.70 29.15 55328.90 88888.00 2007-04-30 10:54:51.375 120 12271.73 29.07 55328.82 88888.00 2007-04-30 10:54:51.500 120 12271.65 28.98 55328.78 88888.00 2007-04-30 10:54:51.625 120 12271.65 28.95 55328.75 88888.00 2007-04-30 10:54:51.750 120 12271.77 28.95 55328.78 88888.00 2007-04-30 10:54:51.875 120 12271.85 28.93 55328.78 88888.00 2007-04-30 10:54:52.000 120 12271.80 28.88 55328.75 88888.00 2007-04-30 10:54:52.125 120 12271.85 28.90 55328.72 88888.00 2007-04-30 10:54:52.250 120 12271.75 28.90 55328.70 88888.00 2007-04-30 10:54:52.375 120 12271.67 28.93 55328.70 88888.00 2007-04-30 10:54:52.500 120 12271.67 29.00 55328.68 88888.00 2007-04-30 10:54:52.625 120 12271.67 29.02 55328.65 88888.00 2007-04-30 10:54:52.750 120 12271.55 29.07 55328.62 88888.00 2007-04-30 10:54:52.875 120 12271.48 29.15 55328.65 88888.00 2007-04-30 10:54:53.000 120 12271.45 29.23 55328.65 88888.00 2007-04-30 10:54:53.125 120 12271.40 29.38 55328.65 88888.00 2007-04-30 10:54:53.250 120 12271.30 29.50 55328.65 88888.00 2007-04-30 10:54:53.375 120 12271.12 29.52 55328.60 88888.00 2007-04-30 10:54:53.500 120 12270.90 29.62 55328.57 88888.00 2007-04-30 10:54:53.625 120 12270.80 29.77 55328.62 88888.00 2007-04-30 10:54:53.750 120 12270.73 29.90 55328.60 88888.00 2007-04-30 10:54:53.875 120 12270.62 30.00 55328.60 88888.00 2007-04-30 10:54:54.000 120 12270.55 30.12 55328.60 88888.00 2007-04-30 10:54:54.125 120 12270.48 30.23 55328.55 88888.00 2007-04-30 10:54:54.250 120 12270.40 30.35 55328.55 88888.00 2007-04-30 10:54:54.375 120 12270.40 30.52 55328.57 88888.00 2007-04-30 10:54:54.500 120 12270.38 30.70 55328.57 88888.00 2007-04-30 10:54:54.625 120 12270.33 30.82 55328.60 88888.00 2007-04-30 10:54:54.750 120 12270.20 30.98 55328.53 88888.00 2007-04-30 10:54:54.875 120 12270.05 31.07 55328.50 88888.00 2007-04-30 10:54:55.000 120 12270.05 31.15 55328.50 88888.00 2007-04-30 10:54:55.125 120 12270.12 31.25 55328.50 88888.00 2007-04-30 10:54:55.250 120 12270.12 31.25 55328.47 88888.00 2007-04-30 10:54:55.375 120 12270.12 31.27 55328.45 88888.00 2007-04-30 10:54:55.500 120 12270.12 31.38 55328.50 88888.00 2007-04-30 10:54:55.625 120 12270.23 31.45 55328.50 88888.00 2007-04-30 10:54:55.750 120 12270.30 31.50 55328.50 88888.00 2007-04-30 10:54:55.875 120 12270.33 31.45 55328.47 88888.00 2007-04-30 10:54:56.000 120 12270.38 31.45 55328.47 88888.00 2007-04-30 10:54:56.125 120 12270.45 31.55 55328.50 88888.00 2007-04-30 10:54:56.250 120 12270.50 31.50 55328.50 88888.00 2007-04-30 10:54:56.375 120 12270.58 31.52 55328.45 88888.00 2007-04-30 10:54:56.500 120 12270.67 31.48 55328.47 88888.00 2007-04-30 10:54:56.625 120 12270.80 31.48 55328.45 88888.00 2007-04-30 10:54:56.750 120 12270.90 31.43 55328.38 88888.00 2007-04-30 10:54:56.875 120 12270.90 31.40 55328.40 88888.00 2007-04-30 10:54:57.000 120 12271.00 31.38 55328.43 88888.00 2007-04-30 10:54:57.125 120 12271.08 31.30 55328.47 88888.00 2007-04-30 10:54:57.250 120 12271.08 31.20 55328.45 88888.00 2007-04-30 10:54:57.375 120 12271.23 31.18 55328.43 88888.00 2007-04-30 10:54:57.500 120 12271.33 31.18 55328.40 88888.00 2007-04-30 10:54:57.625 120 12271.33 31.15 55328.38 88888.00 2007-04-30 10:54:57.750 120 12271.38 31.15 55328.38 88888.00 2007-04-30 10:54:57.875 120 12271.42 31.10 55328.35 88888.00 2007-04-30 10:54:58.000 120 12271.52 31.10 55328.32 88888.00 2007-04-30 10:54:58.125 120 12271.67 31.02 55328.30 88888.00 2007-04-30 10:54:58.250 120 12271.70 30.98 55328.25 88888.00 2007-04-30 10:54:58.375 120 12271.75 30.98 55328.28 88888.00 2007-04-30 10:54:58.500 120 12271.80 30.93 55328.22 88888.00 2007-04-30 10:54:58.625 120 12271.85 30.82 55328.20 88888.00 2007-04-30 10:54:58.750 120 12271.92 30.85 55328.25 88888.00 2007-04-30 10:54:58.875 120 12271.95 30.80 55328.20 88888.00 2007-04-30 10:54:59.000 120 12271.92 30.70 55328.18 88888.00 2007-04-30 10:54:59.125 120 12272.00 30.65 55328.15 88888.00 2007-04-30 10:54:59.250 120 12272.15 30.62 55328.15 88888.00 2007-04-30 10:54:59.375 120 12272.25 30.62 55328.12 88888.00 2007-04-30 10:54:59.500 120 12272.27 30.60 55328.10 88888.00 2007-04-30 10:54:59.625 120 12272.25 30.52 55328.07 88888.00 2007-04-30 10:54:59.750 120 12272.30 30.55 55328.07 88888.00 2007-04-30 10:54:59.875 120 12272.40 30.57 55328.10 88888.00 2007-04-30 10:55:00.000 120 12272.48 30.50 55328.05 88888.00 2007-04-30 10:55:00.125 120 12272.55 30.50 55328.05 88888.00 2007-04-30 10:55:00.250 120 12272.45 30.38 55328.00 88888.00 2007-04-30 10:55:00.375 120 12272.50 30.40 55328.00 88888.00 2007-04-30 10:55:00.500 120 12272.58 30.43 55327.97 88888.00 2007-04-30 10:55:00.625 120 12272.58 30.45 55327.97 88888.00 2007-04-30 10:55:00.750 120 12272.58 30.38 55327.95 88888.00 2007-04-30 10:55:00.875 120 12272.62 30.45 55327.97 88888.00 2007-04-30 10:55:01.000 120 12272.67 30.45 55327.93 88888.00 2007-04-30 10:55:01.125 120 12272.70 30.40 55327.93 88888.00 2007-04-30 10:55:01.250 120 12272.73 30.32 55327.93 88888.00 2007-04-30 10:55:01.375 120 12272.75 30.35 55327.90 88888.00 2007-04-30 10:55:01.500 120 12272.73 30.35 55327.85 88888.00 2007-04-30 10:55:01.625 120 12272.67 30.25 55327.82 88888.00 2007-04-30 10:55:01.750 120 12272.65 30.25 55327.85 88888.00 2007-04-30 10:55:01.875 120 12272.65 30.30 55327.85 88888.00 2007-04-30 10:55:02.000 120 12272.60 30.32 55327.85 88888.00 2007-04-30 10:55:02.125 120 12272.60 30.27 55327.90 88888.00 2007-04-30 10:55:02.250 120 12272.62 30.18 55327.88 88888.00 2007-04-30 10:55:02.375 120 12272.73 30.20 55327.90 88888.00 2007-04-30 10:55:02.500 120 12272.70 30.23 55327.88 88888.00 2007-04-30 10:55:02.625 120 12272.67 30.20 55327.90 88888.00 2007-04-30 10:55:02.750 120 12272.58 30.12 55327.88 88888.00 2007-04-30 10:55:02.875 120 12272.58 30.10 55327.85 88888.00 2007-04-30 10:55:03.000 120 12272.67 30.10 55327.82 88888.00 2007-04-30 10:55:03.125 120 12272.60 30.07 55327.88 88888.00 2007-04-30 10:55:03.250 120 12272.62 30.05 55327.93 88888.00 2007-04-30 10:55:03.375 120 12272.65 30.02 55327.90 88888.00 2007-04-30 10:55:03.500 120 12272.60 29.93 55327.82 88888.00 2007-04-30 10:55:03.625 120 12272.55 29.90 55327.88 88888.00 2007-04-30 10:55:03.750 120 12272.60 29.93 55327.93 88888.00 2007-04-30 10:55:03.875 120 12272.67 29.95 55327.95 88888.00 2007-04-30 10:55:04.000 120 12272.62 29.95 55327.93 88888.00 2007-04-30 10:55:04.125 120 12272.55 29.90 55327.93 88888.00 2007-04-30 10:55:04.250 120 12272.55 29.82 55327.93 88888.00 2007-04-30 10:55:04.375 120 12272.62 29.82 55327.93 88888.00 2007-04-30 10:55:04.500 120 12272.60 29.77 55327.93 88888.00 2007-04-30 10:55:04.625 120 12272.58 29.68 55327.97 88888.00 2007-04-30 10:55:04.750 120 12272.60 29.65 55328.00 88888.00 2007-04-30 10:55:04.875 120 12272.65 29.70 55328.03 88888.00 2007-04-30 10:55:05.000 120 12272.65 29.65 55328.03 88888.00 2007-04-30 10:55:05.125 120 12272.65 29.57 55328.00 88888.00 2007-04-30 10:55:05.250 120 12272.65 29.48 55328.03 88888.00 2007-04-30 10:55:05.375 120 12272.67 29.40 55328.03 88888.00 2007-04-30 10:55:05.500 120 12272.73 29.38 55328.05 88888.00 2007-04-30 10:55:05.625 120 12272.77 29.45 55328.05 88888.00 2007-04-30 10:55:05.750 120 12272.73 29.30 55328.03 88888.00 2007-04-30 10:55:05.875 120 12272.75 29.20 55328.03 88888.00 2007-04-30 10:55:06.000 120 12272.80 29.15 55328.03 88888.00 2007-04-30 10:55:06.125 120 12272.83 29.07 55328.05 88888.00 2007-04-30 10:55:06.250 120 12272.85 29.00 55328.05 88888.00 2007-04-30 10:55:06.375 120 12272.85 28.93 55328.03 88888.00 2007-04-30 10:55:06.500 120 12272.90 28.90 55328.05 88888.00 2007-04-30 10:55:06.625 120 12272.98 28.85 55328.05 88888.00 2007-04-30 10:55:06.750 120 12273.10 28.85 55328.05 88888.00 2007-04-30 10:55:06.875 120 12273.15 28.75 55328.05 88888.00 2007-04-30 10:55:07.000 120 12273.15 28.65 55328.03 88888.00 2007-04-30 10:55:07.125 120 12273.20 28.62 55328.05 88888.00 2007-04-30 10:55:07.250 120 12273.25 28.60 55328.10 88888.00 2007-04-30 10:55:07.375 120 12273.30 28.57 55328.07 88888.00 2007-04-30 10:55:07.500 120 12273.25 28.52 55328.07 88888.00 2007-04-30 10:55:07.625 120 12273.23 28.48 55328.07 88888.00 2007-04-30 10:55:07.750 120 12273.38 28.48 55328.10 88888.00 2007-04-30 10:55:07.875 120 12273.52 28.50 55328.12 88888.00 2007-04-30 10:55:08.000 120 12273.58 28.52 55328.18 88888.00 2007-04-30 10:55:08.125 120 12273.52 28.50 55328.15 88888.00 2007-04-30 10:55:08.250 120 12273.52 28.38 55328.15 88888.00 2007-04-30 10:55:08.375 120 12273.60 28.38 55328.18 88888.00 2007-04-30 10:55:08.500 120 12273.60 28.38 55328.15 88888.00 2007-04-30 10:55:08.625 120 12273.60 28.35 55328.20 88888.00 2007-04-30 10:55:08.750 120 12273.65 28.38 55328.22 88888.00 2007-04-30 10:55:08.875 120 12273.70 28.27 55328.20 88888.00 2007-04-30 10:55:09.000 120 12273.70 28.18 55328.20 88888.00 2007-04-30 10:55:09.125 120 12273.67 28.12 55328.22 88888.00 2007-04-30 10:55:09.250 120 12273.70 28.05 55328.22 88888.00 2007-04-30 10:55:09.375 120 12273.75 28.00 55328.25 88888.00 2007-04-30 10:55:09.500 120 12273.67 27.93 55328.28 88888.00 2007-04-30 10:55:09.625 120 12273.62 27.93 55328.32 88888.00 2007-04-30 10:55:09.750 120 12273.65 27.93 55328.35 88888.00 2007-04-30 10:55:09.875 120 12273.65 27.77 55328.35 88888.00 2007-04-30 10:55:10.000 120 12273.65 27.68 55328.30 88888.00 2007-04-30 10:55:10.125 120 12273.60 27.57 55328.38 88888.00 2007-04-30 10:55:10.250 120 12273.52 27.52 55328.43 88888.00 2007-04-30 10:55:10.375 120 12273.48 27.48 55328.45 88888.00 2007-04-30 10:55:10.500 120 12273.48 27.40 55328.45 88888.00 2007-04-30 10:55:10.625 120 12273.45 27.32 55328.47 88888.00 2007-04-30 10:55:10.750 120 12273.48 27.30 55328.50 88888.00 2007-04-30 10:55:10.875 120 12273.45 27.23 55328.55 88888.00 2007-04-30 10:55:11.000 120 12273.38 27.15 55328.57 88888.00 2007-04-30 10:55:11.125 120 12273.30 27.05 55328.60 88888.00 2007-04-30 10:55:11.250 120 12273.27 26.93 55328.65 88888.00 2007-04-30 10:55:11.375 120 12273.15 26.88 55328.65 88888.00 2007-04-30 10:55:11.500 120 12273.08 26.80 55328.70 88888.00 2007-04-30 10:55:11.625 120 12273.02 26.68 55328.75 88888.00 2007-04-30 10:55:11.750 120 12273.05 26.57 55328.78 88888.00 2007-04-30 10:55:11.875 120 12273.00 26.57 55328.80 88888.00 2007-04-30 10:55:12.000 120 12272.95 26.50 55328.80 88888.00 2007-04-30 10:55:12.125 120 12272.90 26.38 55328.85 88888.00 2007-04-30 10:55:12.250 120 12272.88 26.27 55328.90 88888.00 2007-04-30 10:55:12.375 120 12272.83 26.23 55328.93 88888.00 2007-04-30 10:55:12.500 120 12272.80 26.20 55328.95 88888.00 2007-04-30 10:55:12.625 120 12272.75 26.07 55329.00 88888.00 2007-04-30 10:55:12.750 120 12272.73 25.98 55328.97 88888.00 2007-04-30 10:55:12.875 120 12272.73 25.93 55329.03 88888.00 2007-04-30 10:55:13.000 120 12272.73 25.85 55329.05 88888.00 2007-04-30 10:55:13.125 120 12272.73 25.77 55329.12 88888.00 2007-04-30 10:55:13.250 120 12272.65 25.73 55329.18 88888.00 2007-04-30 10:55:13.375 120 12272.60 25.73 55329.20 88888.00 2007-04-30 10:55:13.500 120 12272.60 25.73 55329.20 88888.00 2007-04-30 10:55:13.625 120 12272.60 25.70 55329.22 88888.00 2007-04-30 10:55:13.750 120 12272.52 25.62 55329.25 88888.00 2007-04-30 10:55:13.875 120 12272.52 25.65 55329.30 88888.00 2007-04-30 10:55:14.000 120 12272.60 25.70 55329.32 88888.00 2007-04-30 10:55:14.125 120 12272.52 25.65 55329.35 88888.00 2007-04-30 10:55:14.250 120 12272.40 25.57 55329.32 88888.00 2007-04-30 10:55:14.375 120 12272.38 25.60 55329.35 88888.00 2007-04-30 10:55:14.500 120 12272.42 25.68 55329.40 88888.00 2007-04-30 10:55:14.625 120 12272.40 25.68 55329.45 88888.00 2007-04-30 10:55:14.750 120 12272.38 25.62 55329.50 88888.00 2007-04-30 10:55:14.875 120 12272.35 25.60 55329.50 88888.00 2007-04-30 10:55:15.000 120 12272.33 25.57 55329.50 88888.00 2007-04-30 10:55:15.125 120 12272.30 25.60 55329.55 88888.00 2007-04-30 10:55:15.250 120 12272.20 25.55 55329.57 88888.00 2007-04-30 10:55:15.375 120 12272.17 25.52 55329.62 88888.00 2007-04-30 10:55:15.500 120 12272.20 25.52 55329.65 88888.00 2007-04-30 10:55:15.625 120 12272.17 25.48 55329.65 88888.00 2007-04-30 10:55:15.750 120 12272.20 25.43 55329.68 88888.00 2007-04-30 10:55:15.875 120 12272.23 25.40 55329.70 88888.00 2007-04-30 10:55:16.000 120 12272.25 25.40 55329.72 88888.00 2007-04-30 10:55:16.125 120 12272.17 25.35 55329.75 88888.00 2007-04-30 10:55:16.250 120 12272.05 25.18 55329.75 88888.00 2007-04-30 10:55:16.375 120 12272.05 25.15 55329.78 88888.00 2007-04-30 10:55:16.500 120 12272.10 25.15 55329.80 88888.00 2007-04-30 10:55:16.625 120 12272.15 25.02 55329.85 88888.00 2007-04-30 10:55:16.750 120 12272.17 24.90 55329.88 88888.00 2007-04-30 10:55:16.875 120 12272.23 24.85 55329.93 88888.00 2007-04-30 10:55:17.000 120 12272.25 24.82 55329.93 88888.00 2007-04-30 10:55:17.125 120 12272.27 24.77 55329.95 88888.00 2007-04-30 10:55:17.250 120 12272.25 24.70 55329.93 88888.00 2007-04-30 10:55:17.375 120 12272.27 24.68 55329.95 88888.00 2007-04-30 10:55:17.500 120 12272.33 24.68 55330.03 88888.00 2007-04-30 10:55:17.625 120 12272.38 24.68 55330.05 88888.00 2007-04-30 10:55:17.750 120 12272.35 24.68 55330.05 88888.00 2007-04-30 10:55:17.875 120 12272.45 24.68 55330.07 88888.00 2007-04-30 10:55:18.000 120 12272.45 24.57 55330.07 88888.00 2007-04-30 10:55:18.125 120 12272.42 24.57 55330.10 88888.00 2007-04-30 10:55:18.250 120 12272.38 24.60 55330.10 88888.00 2007-04-30 10:55:18.375 120 12272.42 24.62 55330.15 88888.00 2007-04-30 10:55:18.500 120 12272.40 24.62 55330.12 88888.00 2007-04-30 10:55:18.625 120 12272.40 24.60 55330.15 88888.00 2007-04-30 10:55:18.750 120 12272.40 24.70 55330.18 88888.00 2007-04-30 10:55:18.875 120 12272.35 24.75 55330.20 88888.00 2007-04-30 10:55:19.000 120 12272.35 24.75 55330.20 88888.00 2007-04-30 10:55:19.125 120 12272.42 24.77 55330.28 88888.00 2007-04-30 10:55:19.250 120 12272.40 24.75 55330.20 88888.00 2007-04-30 10:55:19.375 120 12272.35 24.77 55330.20 88888.00 2007-04-30 10:55:19.500 120 12272.33 24.85 55330.28 88888.00 2007-04-30 10:55:19.625 120 12272.27 24.98 55330.35 88888.00 2007-04-30 10:55:19.750 120 12272.27 24.98 55330.35 88888.00 2007-04-30 10:55:19.875 120 12272.25 25.05 55330.38 88888.00 2007-04-30 10:55:20.000 120 12272.23 25.07 55330.35 88888.00 2007-04-30 10:55:20.125 120 12272.15 25.12 55330.38 88888.00 2007-04-30 10:55:20.250 120 12272.08 25.10 55330.38 88888.00 2007-04-30 10:55:20.375 120 12272.10 25.12 55330.38 88888.00 2007-04-30 10:55:20.500 120 12272.10 25.20 55330.43 88888.00 2007-04-30 10:55:20.625 120 12272.05 25.20 55330.45 88888.00 2007-04-30 10:55:20.750 120 12271.98 25.25 55330.47 88888.00 2007-04-30 10:55:20.875 120 12271.95 25.30 55330.50 88888.00 2007-04-30 10:55:21.000 120 12271.95 25.30 55330.50 88888.00 2007-04-30 10:55:21.125 120 12271.98 25.35 55330.55 88888.00 2007-04-30 10:55:21.250 120 12271.88 25.38 55330.53 88888.00 2007-04-30 10:55:21.375 120 12271.80 25.32 55330.53 88888.00 2007-04-30 10:55:21.500 120 12271.73 25.40 55330.53 88888.00 2007-04-30 10:55:21.625 120 12271.77 25.48 55330.57 88888.00 2007-04-30 10:55:21.750 120 12271.80 25.50 55330.60 88888.00 2007-04-30 10:55:21.875 120 12271.77 25.50 55330.57 88888.00 2007-04-30 10:55:22.000 120 12271.77 25.55 55330.62 88888.00 2007-04-30 10:55:22.125 120 12271.75 25.57 55330.65 88888.00 2007-04-30 10:55:22.250 120 12271.70 25.60 55330.68 88888.00 2007-04-30 10:55:22.375 120 12271.67 25.62 55330.70 88888.00 2007-04-30 10:55:22.500 120 12271.70 25.68 55330.68 88888.00 2007-04-30 10:55:22.625 120 12271.65 25.70 55330.70 88888.00 2007-04-30 10:55:22.750 120 12271.65 25.75 55330.72 88888.00 2007-04-30 10:55:22.875 120 12271.70 25.80 55330.72 88888.00 2007-04-30 10:55:23.000 120 12271.67 25.75 55330.75 88888.00 2007-04-30 10:55:23.125 120 12271.67 25.82 55330.75 88888.00 2007-04-30 10:55:23.250 120 12271.77 25.90 55330.78 88888.00 2007-04-30 10:55:23.375 120 12271.77 25.85 55330.78 88888.00 2007-04-30 10:55:23.500 120 12271.70 25.82 55330.78 88888.00 2007-04-30 10:55:23.625 120 12271.65 25.80 55330.78 88888.00 2007-04-30 10:55:23.750 120 12271.77 25.77 55330.78 88888.00 2007-04-30 10:55:23.875 120 12271.88 25.80 55330.80 88888.00 2007-04-30 10:55:24.000 120 12271.90 25.77 55330.80 88888.00 2007-04-30 10:55:24.125 120 12271.95 25.82 55330.85 88888.00 2007-04-30 10:55:24.250 120 12272.00 25.82 55330.82 88888.00 2007-04-30 10:55:24.375 120 12272.02 25.80 55330.82 88888.00 2007-04-30 10:55:24.500 120 12271.98 25.70 55330.78 88888.00 2007-04-30 10:55:24.625 120 12272.00 25.68 55330.82 88888.00 2007-04-30 10:55:24.750 120 12272.08 25.70 55330.85 88888.00 2007-04-30 10:55:24.875 120 12272.25 25.65 55330.85 88888.00 2007-04-30 10:55:25.000 120 12272.35 25.57 55330.82 88888.00 2007-04-30 10:55:25.125 120 12272.35 25.52 55330.88 88888.00 2007-04-30 10:55:25.250 120 12272.30 25.50 55330.85 88888.00 2007-04-30 10:55:25.375 120 12272.45 25.52 55330.88 88888.00 2007-04-30 10:55:25.500 120 12272.58 25.52 55330.88 88888.00 2007-04-30 10:55:25.625 120 12272.70 25.50 55330.88 88888.00 2007-04-30 10:55:25.750 120 12272.77 25.43 55330.90 88888.00 2007-04-30 10:55:25.875 120 12272.83 25.40 55330.88 88888.00 2007-04-30 10:55:26.000 120 12272.85 25.35 55330.85 88888.00 2007-04-30 10:55:26.125 120 12272.98 25.40 55330.85 88888.00 2007-04-30 10:55:26.250 120 12273.02 25.35 55330.85 88888.00 2007-04-30 10:55:26.375 120 12273.08 25.35 55330.85 88888.00 2007-04-30 10:55:26.500 120 12273.15 25.35 55330.80 88888.00 2007-04-30 10:55:26.625 120 12273.25 25.45 55330.85 88888.00 2007-04-30 10:55:26.750 120 12273.38 25.48 55330.88 88888.00 2007-04-30 10:55:26.875 120 12273.42 25.43 55330.82 88888.00 2007-04-30 10:55:27.000 120 12273.52 25.40 55330.80 88888.00 2007-04-30 10:55:27.125 120 12273.62 25.45 55330.82 88888.00 2007-04-30 10:55:27.250 120 12273.65 25.50 55330.88 88888.00 2007-04-30 10:55:27.375 120 12273.75 25.50 55330.85 88888.00 2007-04-30 10:55:27.500 120 12273.80 25.52 55330.85 88888.00 2007-04-30 10:55:27.625 120 12273.83 25.55 55330.85 88888.00 2007-04-30 10:55:27.750 120 12273.92 25.55 55330.85 88888.00 2007-04-30 10:55:27.875 120 12274.00 25.60 55330.80 88888.00 2007-04-30 10:55:28.000 120 12274.12 25.60 55330.80 88888.00 2007-04-30 10:55:28.125 120 12274.20 25.62 55330.82 88888.00 2007-04-30 10:55:28.250 120 12274.17 25.65 55330.85 88888.00 2007-04-30 10:55:28.375 120 12274.25 25.70 55330.85 88888.00 2007-04-30 10:55:28.500 120 12274.30 25.70 55330.85 88888.00 2007-04-30 10:55:28.625 120 12274.35 25.73 55330.82 88888.00 2007-04-30 10:55:28.750 120 12274.42 25.77 55330.85 88888.00 2007-04-30 10:55:28.875 120 12274.42 25.77 55330.88 88888.00 2007-04-30 10:55:29.000 120 12274.42 25.85 55330.88 88888.00 2007-04-30 10:55:29.125 120 12274.50 25.93 55330.88 88888.00 2007-04-30 10:55:29.250 120 12274.45 25.95 55330.85 88888.00 2007-04-30 10:55:29.375 120 12274.50 26.05 55330.82 88888.00 2007-04-30 10:55:29.500 120 12274.55 26.07 55330.80 88888.00 2007-04-30 10:55:29.625 120 12274.55 26.10 55330.78 88888.00 2007-04-30 10:55:29.750 120 12274.60 26.18 55330.72 88888.00 2007-04-30 10:55:29.875 120 12274.65 26.25 55330.78 88888.00 2007-04-30 10:55:30.000 120 12274.67 26.32 55330.75 88888.00 2007-04-30 10:55:30.125 120 12274.75 26.43 55330.78 88888.00 2007-04-30 10:55:30.250 120 12274.77 26.48 55330.78 88888.00 2007-04-30 10:55:30.375 120 12274.83 26.60 55330.78 88888.00 2007-04-30 10:55:30.500 120 12274.85 26.68 55330.75 88888.00 2007-04-30 10:55:30.625 120 12274.77 26.70 55330.72 88888.00 2007-04-30 10:55:30.750 120 12274.75 26.77 55330.75 88888.00 2007-04-30 10:55:30.875 120 12274.77 26.88 55330.78 88888.00 2007-04-30 10:55:31.000 120 12274.77 26.98 55330.72 88888.00 2007-04-30 10:55:31.125 120 12274.80 27.05 55330.75 88888.00 2007-04-30 10:55:31.250 120 12274.80 27.12 55330.78 88888.00 2007-04-30 10:55:31.375 120 12274.85 27.18 55330.78 88888.00 2007-04-30 10:55:31.500 120 12274.88 27.20 55330.78 88888.00 2007-04-30 10:55:31.625 120 12274.85 27.23 55330.72 88888.00 2007-04-30 10:55:31.750 120 12274.88 27.27 55330.72 88888.00 2007-04-30 10:55:31.875 120 12274.92 27.35 55330.75 88888.00 2007-04-30 10:55:32.000 120 12274.88 27.38 55330.78 88888.00 2007-04-30 10:55:32.125 120 12274.83 27.38 55330.72 88888.00 2007-04-30 10:55:32.250 120 12274.92 27.48 55330.75 88888.00 2007-04-30 10:55:32.375 120 12274.95 27.52 55330.72 88888.00 2007-04-30 10:55:32.500 120 12275.00 27.57 55330.72 88888.00 2007-04-30 10:55:32.625 120 12275.12 27.65 55330.75 88888.00 2007-04-30 10:55:32.750 120 12275.25 27.70 55330.75 88888.00 2007-04-30 10:55:32.875 120 12275.27 27.68 55330.72 88888.00 2007-04-30 10:55:33.000 120 12275.20 27.62 55330.72 88888.00 2007-04-30 10:55:33.125 120 12275.23 27.68 55330.75 88888.00 2007-04-30 10:55:33.250 120 12275.38 27.65 55330.75 88888.00 2007-04-30 10:55:33.375 120 12275.45 27.70 55330.75 88888.00 2007-04-30 10:55:33.500 120 12275.58 27.77 55330.78 88888.00 2007-04-30 10:55:33.625 120 12275.55 27.70 55330.75 88888.00 2007-04-30 10:55:33.750 120 12275.50 27.62 55330.68 88888.00 2007-04-30 10:55:33.875 120 12275.62 27.62 55330.70 88888.00 2007-04-30 10:55:34.000 120 12275.88 27.70 55330.78 88888.00 2007-04-30 10:55:34.125 120 12276.02 27.68 55330.78 88888.00 2007-04-30 10:55:34.250 120 12276.12 27.62 55330.72 88888.00 2007-04-30 10:55:34.375 120 12276.25 27.57 55330.68 88888.00 2007-04-30 10:55:34.500 120 12276.35 27.52 55330.62 88888.00 2007-04-30 10:55:34.625 120 12276.42 27.50 55330.62 88888.00 2007-04-30 10:55:34.750 120 12276.62 27.50 55330.62 88888.00 2007-04-30 10:55:34.875 120 12276.77 27.48 55330.68 88888.00 2007-04-30 10:55:35.000 120 12276.90 27.50 55330.68 88888.00 2007-04-30 10:55:35.125 120 12277.00 27.50 55330.70 88888.00 2007-04-30 10:55:35.250 120 12277.12 27.43 55330.65 88888.00 2007-04-30 10:55:35.375 120 12277.23 27.40 55330.60 88888.00 2007-04-30 10:55:35.500 120 12277.40 27.43 55330.60 88888.00 2007-04-30 10:55:35.625 120 12277.62 27.48 55330.60 88888.00 2007-04-30 10:55:35.750 120 12277.85 27.50 55330.57 88888.00 2007-04-30 10:55:35.875 120 12277.98 27.45 55330.57 88888.00 2007-04-30 10:55:36.000 120 12278.02 27.40 55330.53 88888.00 2007-04-30 10:55:36.125 120 12278.17 27.50 55330.53 88888.00 2007-04-30 10:55:36.250 120 12278.40 27.55 55330.50 88888.00 2007-04-30 10:55:36.375 120 12278.60 27.60 55330.50 88888.00 2007-04-30 10:55:36.500 120 12278.75 27.62 55330.55 88888.00 2007-04-30 10:55:36.625 120 12278.85 27.55 55330.53 88888.00 2007-04-30 10:55:36.750 120 12278.98 27.60 55330.50 88888.00 2007-04-30 10:55:36.875 120 12279.10 27.70 55330.47 88888.00 2007-04-30 10:55:37.000 120 12279.23 27.80 55330.47 88888.00 2007-04-30 10:55:37.125 120 12279.40 27.82 55330.47 88888.00 2007-04-30 10:55:37.250 120 12279.45 27.90 55330.43 88888.00 2007-04-30 10:55:37.375 120 12279.52 27.95 55330.43 88888.00 2007-04-30 10:55:37.500 120 12279.60 28.05 55330.43 88888.00 2007-04-30 10:55:37.625 120 12279.65 28.12 55330.43 88888.00 2007-04-30 10:55:37.750 120 12279.70 28.23 55330.45 88888.00 2007-04-30 10:55:37.875 120 12279.80 28.35 55330.45 88888.00 2007-04-30 10:55:38.000 120 12279.92 28.50 55330.45 88888.00 2007-04-30 10:55:38.125 120 12279.92 28.52 55330.43 88888.00 2007-04-30 10:55:38.250 120 12279.92 28.57 55330.40 88888.00 2007-04-30 10:55:38.375 120 12279.90 28.65 55330.40 88888.00 2007-04-30 10:55:38.500 120 12279.88 28.73 55330.40 88888.00 2007-04-30 10:55:38.625 120 12279.85 28.82 55330.40 88888.00 2007-04-30 10:55:38.750 120 12279.83 28.88 55330.40 88888.00 2007-04-30 10:55:38.875 120 12279.83 28.95 55330.38 88888.00 2007-04-30 10:55:39.000 120 12279.88 29.00 55330.38 88888.00 2007-04-30 10:55:39.125 120 12279.90 29.07 55330.43 88888.00 2007-04-30 10:55:39.250 120 12279.88 29.18 55330.45 88888.00 2007-04-30 10:55:39.375 120 12279.88 29.27 55330.43 88888.00 2007-04-30 10:55:39.500 120 12279.83 29.32 55330.45 88888.00 2007-04-30 10:55:39.625 120 12279.92 29.40 55330.50 88888.00 2007-04-30 10:55:39.750 120 12279.88 29.48 55330.53 88888.00 2007-04-30 10:55:39.875 120 12279.75 29.43 55330.53 88888.00 2007-04-30 10:55:40.000 120 12279.65 29.40 55330.50 88888.00 2007-04-30 10:55:40.125 120 12279.62 29.43 55330.50 88888.00 2007-04-30 10:55:40.250 120 12279.58 29.40 55330.47 88888.00 2007-04-30 10:55:40.375 120 12279.55 29.43 55330.55 88888.00 2007-04-30 10:55:40.500 120 12279.55 29.45 55330.55 88888.00 2007-04-30 10:55:40.625 120 12279.52 29.45 55330.53 88888.00 2007-04-30 10:55:40.750 120 12279.52 29.43 55330.55 88888.00 2007-04-30 10:55:40.875 120 12279.50 29.38 55330.57 88888.00 2007-04-30 10:55:41.000 120 12279.40 29.32 55330.55 88888.00 2007-04-30 10:55:41.125 120 12279.40 29.32 55330.57 88888.00 2007-04-30 10:55:41.250 120 12279.42 29.38 55330.62 88888.00 2007-04-30 10:55:41.375 120 12279.40 29.40 55330.57 88888.00 2007-04-30 10:55:41.500 120 12279.38 29.40 55330.62 88888.00 2007-04-30 10:55:41.625 120 12279.38 29.43 55330.65 88888.00 2007-04-30 10:55:41.750 120 12279.33 29.40 55330.62 88888.00 2007-04-30 10:55:41.875 120 12279.35 29.48 55330.68 88888.00 2007-04-30 10:55:42.000 120 12279.40 29.55 55330.72 88888.00 2007-04-30 10:55:42.125 120 12279.42 29.60 55330.75 88888.00 2007-04-30 10:55:42.250 120 12279.40 29.57 55330.75 88888.00 2007-04-30 10:55:42.375 120 12279.40 29.57 55330.72 88888.00 2007-04-30 10:55:42.500 120 12279.38 29.60 55330.72 88888.00 2007-04-30 10:55:42.625 120 12279.42 29.65 55330.72 88888.00 2007-04-30 10:55:42.750 120 12279.48 29.68 55330.75 88888.00 2007-04-30 10:55:42.875 120 12279.50 29.70 55330.75 88888.00 2007-04-30 10:55:43.000 120 12279.58 29.75 55330.78 88888.00 2007-04-30 10:55:43.125 120 12279.70 29.90 55330.85 88888.00 2007-04-30 10:55:43.250 120 12279.67 29.95 55330.82 88888.00 2007-04-30 10:55:43.375 120 12279.65 30.00 55330.82 88888.00 2007-04-30 10:55:43.500 120 12279.60 30.02 55330.80 88888.00 2007-04-30 10:55:43.625 120 12279.62 30.02 55330.85 88888.00 2007-04-30 10:55:43.750 120 12279.75 30.10 55330.85 88888.00 2007-04-30 10:55:43.875 120 12279.95 30.20 55330.85 88888.00 2007-04-30 10:55:44.000 120 12280.05 30.23 55330.82 88888.00 2007-04-30 10:55:44.125 120 12280.08 30.27 55330.85 88888.00 2007-04-30 10:55:44.250 120 12280.00 30.23 55330.82 88888.00 2007-04-30 10:55:44.375 120 12280.02 30.15 55330.80 88888.00 2007-04-30 10:55:44.500 120 12280.08 30.20 55330.88 88888.00 2007-04-30 10:55:44.625 120 12280.12 30.35 55330.88 88888.00 2007-04-30 10:55:44.750 120 12280.25 30.45 55330.93 88888.00 2007-04-30 10:55:44.875 120 12280.30 30.50 55331.00 88888.00 2007-04-30 10:55:45.000 120 12280.27 30.43 55330.95 88888.00 2007-04-30 10:55:45.125 120 12280.23 30.40 55330.93 88888.00 2007-04-30 10:55:45.250 120 12280.17 30.48 55330.95 88888.00 2007-04-30 10:55:45.375 120 12280.20 30.55 55330.97 88888.00 2007-04-30 10:55:45.500 120 12280.17 30.57 55330.97 88888.00 2007-04-30 10:55:45.625 120 12280.17 30.57 55330.97 88888.00 2007-04-30 10:55:45.750 120 12280.20 30.62 55331.03 88888.00 2007-04-30 10:55:45.875 120 12280.12 30.62 55331.05 88888.00 2007-04-30 10:55:46.000 120 12280.05 30.62 55331.05 88888.00 2007-04-30 10:55:46.125 120 12280.02 30.60 55331.05 88888.00 2007-04-30 10:55:46.250 120 12279.98 30.65 55331.07 88888.00 2007-04-30 10:55:46.375 120 12280.05 30.65 55331.10 88888.00 2007-04-30 10:55:46.500 120 12280.02 30.65 55331.15 88888.00 2007-04-30 10:55:46.625 120 12279.98 30.65 55331.15 88888.00 2007-04-30 10:55:46.750 120 12279.83 30.65 55331.18 88888.00 2007-04-30 10:55:46.875 120 12279.80 30.65 55331.22 88888.00 2007-04-30 10:55:47.000 120 12279.75 30.65 55331.28 88888.00 2007-04-30 10:55:47.125 120 12279.65 30.62 55331.30 88888.00 2007-04-30 10:55:47.250 120 12279.55 30.65 55331.32 88888.00 2007-04-30 10:55:47.375 120 12279.42 30.65 55331.28 88888.00 2007-04-30 10:55:47.500 120 12279.30 30.60 55331.22 88888.00 2007-04-30 10:55:47.625 120 12279.35 30.62 55331.30 88888.00 2007-04-30 10:55:47.750 120 12279.40 30.62 55331.38 88888.00 2007-04-30 10:55:47.875 120 12279.27 30.60 55331.38 88888.00 2007-04-30 10:55:48.000 120 12279.15 30.57 55331.35 88888.00 2007-04-30 10:55:48.125 120 12279.08 30.52 55331.38 88888.00 2007-04-30 10:55:48.250 120 12279.02 30.55 55331.43 88888.00 2007-04-30 10:55:48.375 120 12279.00 30.62 55331.47 88888.00 2007-04-30 10:55:48.500 120 12278.98 30.68 55331.47 88888.00 2007-04-30 10:55:48.625 120 12278.92 30.62 55331.47 88888.00 2007-04-30 10:55:48.750 120 12278.90 30.65 55331.50 88888.00 2007-04-30 10:55:48.875 120 12278.90 30.73 55331.57 88888.00 2007-04-30 10:55:49.000 120 12278.83 30.77 55331.60 88888.00 2007-04-30 10:55:49.125 120 12278.75 30.77 55331.60 88888.00 2007-04-30 10:55:49.250 120 12278.70 30.75 55331.65 88888.00 2007-04-30 10:55:49.375 120 12278.70 30.80 55331.68 88888.00 2007-04-30 10:55:49.500 120 12278.67 30.88 55331.70 88888.00 2007-04-30 10:55:49.625 120 12278.55 30.82 55331.68 88888.00 2007-04-30 10:55:49.750 120 12278.48 30.82 55331.68 88888.00 2007-04-30 10:55:49.875 120 12278.45 30.93 55331.75 88888.00 2007-04-30 10:55:50.000 120 12278.45 30.98 55331.78 88888.00 2007-04-30 10:55:50.125 120 12278.38 30.93 55331.78 88888.00 2007-04-30 10:55:50.250 120 12278.33 30.88 55331.75 88888.00 2007-04-30 10:55:50.375 120 12278.33 30.88 55331.75 88888.00 2007-04-30 10:55:50.500 120 12278.30 30.88 55331.75 88888.00 2007-04-30 10:55:50.625 120 12278.23 30.88 55331.80 88888.00 2007-04-30 10:55:50.750 120 12278.15 30.93 55331.88 88888.00 2007-04-30 10:55:50.875 120 12278.12 30.98 55331.95 88888.00 2007-04-30 10:55:51.000 120 12278.08 30.95 55331.93 88888.00 2007-04-30 10:55:51.125 120 12278.02 30.93 55331.90 88888.00 2007-04-30 10:55:51.250 120 12278.05 30.85 55331.88 88888.00 2007-04-30 10:55:51.375 120 12278.12 30.85 55331.88 88888.00 2007-04-30 10:55:51.500 120 12278.15 30.88 55331.95 88888.00 2007-04-30 10:55:51.625 120 12278.15 30.93 55332.00 88888.00 2007-04-30 10:55:51.750 120 12278.05 30.95 55332.03 88888.00 2007-04-30 10:55:51.875 120 12278.00 30.95 55331.97 88888.00 2007-04-30 10:55:52.000 120 12278.00 30.88 55331.97 88888.00 2007-04-30 10:55:52.125 120 12277.95 30.90 55332.00 88888.00 2007-04-30 10:55:52.250 120 12277.90 30.95 55332.03 88888.00 2007-04-30 10:55:52.375 120 12277.85 30.95 55331.97 88888.00 2007-04-30 10:55:52.500 120 12277.67 30.85 55331.97 88888.00 2007-04-30 10:55:52.625 120 12277.58 30.82 55332.00 88888.00 2007-04-30 10:55:52.750 120 12277.55 30.90 55332.03 88888.00 2007-04-30 10:55:52.875 120 12277.52 30.98 55332.03 88888.00 2007-04-30 10:55:53.000 120 12277.48 30.98 55332.03 88888.00 2007-04-30 10:55:53.125 120 12277.45 30.95 55332.05 88888.00 2007-04-30 10:55:53.250 120 12277.40 31.05 55332.10 88888.00 2007-04-30 10:55:53.375 120 12277.33 31.10 55332.10 88888.00 2007-04-30 10:55:53.500 120 12277.23 31.05 55332.07 88888.00 2007-04-30 10:55:53.625 120 12277.15 31.05 55332.12 88888.00 2007-04-30 10:55:53.750 120 12277.10 31.12 55332.20 88888.00 2007-04-30 10:55:53.875 120 12276.98 31.12 55332.18 88888.00 2007-04-30 10:55:54.000 120 12276.83 31.07 55332.22 88888.00 2007-04-30 10:55:54.125 120 12276.80 31.07 55332.25 88888.00 2007-04-30 10:55:54.250 120 12276.62 31.02 55332.22 88888.00 2007-04-30 10:55:54.375 120 12276.52 31.07 55332.22 88888.00 2007-04-30 10:55:54.500 120 12276.45 31.15 55332.20 88888.00 2007-04-30 10:55:54.625 120 12276.35 31.15 55332.22 88888.00 2007-04-30 10:55:54.750 120 12276.23 31.10 55332.28 88888.00 2007-04-30 10:55:54.875 120 12276.20 31.10 55332.32 88888.00 2007-04-30 10:55:55.000 120 12276.10 31.12 55332.32 88888.00 2007-04-30 10:55:55.125 120 12276.02 31.12 55332.38 88888.00 2007-04-30 10:55:55.250 120 12275.98 31.10 55332.43 88888.00 2007-04-30 10:55:55.375 120 12275.85 31.00 55332.38 88888.00 2007-04-30 10:55:55.500 120 12275.83 30.98 55332.40 88888.00 2007-04-30 10:55:55.625 120 12275.80 30.98 55332.40 88888.00 2007-04-30 10:55:55.750 120 12275.75 30.93 55332.45 88888.00 2007-04-30 10:55:55.875 120 12275.70 30.90 55332.47 88888.00 2007-04-30 10:55:56.000 120 12275.67 30.77 55332.45 88888.00 2007-04-30 10:55:56.125 120 12275.60 30.68 55332.45 88888.00 2007-04-30 10:55:56.250 120 12275.62 30.68 55332.53 88888.00 2007-04-30 10:55:56.375 120 12275.67 30.62 55332.53 88888.00 2007-04-30 10:55:56.500 120 12275.73 30.57 55332.50 88888.00 2007-04-30 10:55:56.625 120 12275.67 30.50 55332.55 88888.00 2007-04-30 10:55:56.750 120 12275.67 30.45 55332.55 88888.00 2007-04-30 10:55:56.875 120 12275.80 30.43 55332.62 88888.00 2007-04-30 10:55:57.000 120 12275.95 30.40 55332.62 88888.00 2007-04-30 10:55:57.125 120 12275.98 30.38 55332.62 88888.00 2007-04-30 10:55:57.250 120 12276.00 30.38 55332.65 88888.00 2007-04-30 10:55:57.375 120 12276.05 30.35 55332.68 88888.00 2007-04-30 10:55:57.500 120 12276.10 30.30 55332.68 88888.00 2007-04-30 10:55:57.625 120 12276.10 30.23 55332.62 88888.00 2007-04-30 10:55:57.750 120 12276.23 30.27 55332.68 88888.00 2007-04-30 10:55:57.875 120 12276.27 30.35 55332.68 88888.00 2007-04-30 10:55:58.000 120 12276.20 30.27 55332.65 88888.00 2007-04-30 10:55:58.125 120 12276.25 30.30 55332.68 88888.00 2007-04-30 10:55:58.250 120 12276.42 30.30 55332.68 88888.00 2007-04-30 10:55:58.375 120 12276.52 30.30 55332.65 88888.00 2007-04-30 10:55:58.500 120 12276.73 30.32 55332.65 88888.00 2007-04-30 10:55:58.625 120 12276.73 30.38 55332.65 88888.00 2007-04-30 10:55:58.750 120 12276.80 30.43 55332.68 88888.00 2007-04-30 10:55:58.875 120 12276.77 30.40 55332.68 88888.00 2007-04-30 10:55:59.000 120 12276.92 30.48 55332.65 88888.00 2007-04-30 10:55:59.125 120 12277.05 30.48 55332.65 88888.00 2007-04-30 10:55:59.250 120 12277.15 30.50 55332.65 88888.00 2007-04-30 10:55:59.375 120 12277.33 30.55 55332.68 88888.00 2007-04-30 10:55:59.500 120 12277.42 30.65 55332.70 88888.00 2007-04-30 10:55:59.625 120 12277.48 30.65 55332.68 88888.00 2007-04-30 10:55:59.750 120 12277.50 30.75 55332.68 88888.00 2007-04-30 10:55:59.875 120 12277.58 30.80 55332.70 88888.00 2007-04-30 10:56:00.000 120 12277.62 30.88 55332.70 88888.00 2007-04-30 10:56:00.125 120 12277.52 30.88 55332.70 88888.00 2007-04-30 10:56:00.250 120 12277.52 31.02 55332.75 88888.00 2007-04-30 10:56:00.375 120 12277.50 31.05 55332.72 88888.00 2007-04-30 10:56:00.500 120 12277.50 31.02 55332.75 88888.00 2007-04-30 10:56:00.625 120 12277.48 31.02 55332.75 88888.00 2007-04-30 10:56:00.750 120 12277.35 31.05 55332.80 88888.00 2007-04-30 10:56:00.875 120 12277.25 31.12 55332.88 88888.00 2007-04-30 10:56:01.000 120 12277.12 31.18 55332.85 88888.00 2007-04-30 10:56:01.125 120 12277.02 31.25 55332.90 88888.00 2007-04-30 10:56:01.250 120 12276.90 31.25 55332.90 88888.00 2007-04-30 10:56:01.375 120 12276.80 31.30 55332.95 88888.00 2007-04-30 10:56:01.500 120 12276.55 31.30 55332.95 88888.00 2007-04-30 10:56:01.625 120 12276.40 31.35 55333.03 88888.00 2007-04-30 10:56:01.750 120 12276.35 31.38 55333.05 88888.00 2007-04-30 10:56:01.875 120 12276.30 31.38 55333.10 88888.00 2007-04-30 10:56:02.000 120 12276.20 31.38 55333.12 88888.00 2007-04-30 10:56:02.125 120 12276.08 31.35 55333.18 88888.00 2007-04-30 10:56:02.250 120 12275.90 31.27 55333.20 88888.00 2007-04-30 10:56:02.375 120 12275.88 31.30 55333.28 88888.00 2007-04-30 10:56:02.500 120 12275.85 31.32 55333.28 88888.00 2007-04-30 10:56:02.625 120 12275.75 31.32 55333.35 88888.00 2007-04-30 10:56:02.750 120 12275.73 31.32 55333.38 88888.00 2007-04-30 10:56:02.875 120 12275.70 31.30 55333.40 88888.00 2007-04-30 10:56:03.000 120 12275.73 31.32 55333.43 88888.00 2007-04-30 10:56:03.125 120 12275.70 31.27 55333.47 88888.00 2007-04-30 10:56:03.250 120 12275.62 31.23 55333.50 88888.00 2007-04-30 10:56:03.375 120 12275.62 31.25 55333.53 88888.00 2007-04-30 10:56:03.500 120 12275.62 31.23 55333.55 88888.00 2007-04-30 10:56:03.625 120 12275.73 31.25 55333.57 88888.00 2007-04-30 10:56:03.750 120 12275.75 31.27 55333.57 88888.00 2007-04-30 10:56:03.875 120 12275.67 31.23 55333.60 88888.00 2007-04-30 10:56:04.000 120 12275.75 31.20 55333.62 88888.00 2007-04-30 10:56:04.125 120 12275.85 31.25 55333.62 88888.00 2007-04-30 10:56:04.250 120 12275.85 31.18 55333.68 88888.00 2007-04-30 10:56:04.375 120 12275.88 31.12 55333.68 88888.00 2007-04-30 10:56:04.500 120 12275.88 31.15 55333.70 88888.00 2007-04-30 10:56:04.625 120 12275.88 31.15 55333.70 88888.00 2007-04-30 10:56:04.750 120 12275.95 31.07 55333.65 88888.00 2007-04-30 10:56:04.875 120 12275.98 31.12 55333.68 88888.00 2007-04-30 10:56:05.000 120 12276.02 31.15 55333.70 88888.00 2007-04-30 10:56:05.125 120 12276.08 31.10 55333.75 88888.00 2007-04-30 10:56:05.250 120 12276.08 31.07 55333.75 88888.00 2007-04-30 10:56:05.375 120 12276.08 31.12 55333.80 88888.00 2007-04-30 10:56:05.500 120 12276.17 31.12 55333.82 88888.00 2007-04-30 10:56:05.625 120 12276.23 31.10 55333.80 88888.00 2007-04-30 10:56:05.750 120 12276.17 31.10 55333.75 88888.00 2007-04-30 10:56:05.875 120 12276.17 31.10 55333.78 88888.00 2007-04-30 10:56:06.000 120 12276.17 31.12 55333.78 88888.00 2007-04-30 10:56:06.125 120 12276.17 31.12 55333.80 88888.00 2007-04-30 10:56:06.250 120 12276.17 31.10 55333.82 88888.00 2007-04-30 10:56:06.375 120 12276.17 31.12 55333.80 88888.00 2007-04-30 10:56:06.500 120 12276.15 31.10 55333.80 88888.00 2007-04-30 10:56:06.625 120 12276.20 31.12 55333.82 88888.00 2007-04-30 10:56:06.750 120 12276.20 31.12 55333.82 88888.00 2007-04-30 10:56:06.875 120 12276.27 31.07 55333.78 88888.00 2007-04-30 10:56:07.000 120 12276.27 31.05 55333.75 88888.00 2007-04-30 10:56:07.125 120 12276.35 31.12 55333.80 88888.00 2007-04-30 10:56:07.250 120 12276.42 31.18 55333.82 88888.00 2007-04-30 10:56:07.375 120 12276.52 31.18 55333.80 88888.00 2007-04-30 10:56:07.500 120 12276.58 31.15 55333.80 88888.00 2007-04-30 10:56:07.625 120 12276.58 31.15 55333.75 88888.00 2007-04-30 10:56:07.750 120 12276.62 31.15 55333.80 88888.00 2007-04-30 10:56:07.875 120 12276.75 31.25 55333.80 88888.00 2007-04-30 10:56:08.000 120 12276.77 31.20 55333.75 88888.00 2007-04-30 10:56:08.125 120 12276.80 31.20 55333.75 88888.00 2007-04-30 10:56:08.250 120 12276.88 31.20 55333.78 88888.00 2007-04-30 10:56:08.375 120 12276.98 31.25 55333.80 88888.00 2007-04-30 10:56:08.500 120 12277.05 31.25 55333.80 88888.00 2007-04-30 10:56:08.625 120 12277.08 31.23 55333.78 88888.00 2007-04-30 10:56:08.750 120 12277.17 31.27 55333.78 88888.00 2007-04-30 10:56:08.875 120 12277.30 31.30 55333.78 88888.00 2007-04-30 10:56:09.000 120 12277.33 31.30 55333.78 88888.00 2007-04-30 10:56:09.125 120 12277.40 31.32 55333.80 88888.00 2007-04-30 10:56:09.250 120 12277.55 31.30 55333.78 88888.00 2007-04-30 10:56:09.375 120 12277.65 31.32 55333.78 88888.00 2007-04-30 10:56:09.500 120 12277.73 31.35 55333.75 88888.00 2007-04-30 10:56:09.625 120 12277.83 31.38 55333.75 88888.00 2007-04-30 10:56:09.750 120 12277.95 31.38 55333.75 88888.00 2007-04-30 10:56:09.875 120 12278.08 31.35 55333.72 88888.00 2007-04-30 10:56:10.000 120 12278.08 31.38 55333.68 88888.00 2007-04-30 10:56:10.125 120 12278.12 31.50 55333.70 88888.00 2007-04-30 10:56:10.250 120 12278.27 31.55 55333.75 88888.00 2007-04-30 10:56:10.375 120 12278.40 31.57 55333.72 88888.00 2007-04-30 10:56:10.500 120 12278.42 31.65 55333.70 88888.00 2007-04-30 10:56:10.625 120 12278.45 31.73 55333.70 88888.00 2007-04-30 10:56:10.750 120 12278.58 31.77 55333.68 88888.00 2007-04-30 10:56:10.875 120 12278.60 31.82 55333.65 88888.00 2007-04-30 10:56:11.000 120 12278.58 31.90 55333.65 88888.00 2007-04-30 10:56:11.125 120 12278.65 32.00 55333.72 88888.00 2007-04-30 10:56:11.250 120 12278.75 32.12 55333.70 88888.00 2007-04-30 10:56:11.375 120 12278.70 32.12 55333.68 88888.00 2007-04-30 10:56:11.500 120 12278.62 32.15 55333.68 88888.00 2007-04-30 10:56:11.625 120 12278.65 32.17 55333.70 88888.00 2007-04-30 10:56:11.750 120 12278.70 32.33 55333.72 88888.00 2007-04-30 10:56:11.875 120 12278.73 32.42 55333.75 88888.00 2007-04-30 10:56:12.000 120 12278.70 32.45 55333.70 88888.00 2007-04-30 10:56:12.125 120 12278.65 32.45 55333.70 88888.00 2007-04-30 10:56:12.250 120 12278.65 32.45 55333.70 88888.00 2007-04-30 10:56:12.375 120 12278.60 32.48 55333.68 88888.00 2007-04-30 10:56:12.500 120 12278.50 32.50 55333.72 88888.00 2007-04-30 10:56:12.625 120 12278.45 32.52 55333.80 88888.00 2007-04-30 10:56:12.750 120 12278.35 32.52 55333.80 88888.00 2007-04-30 10:56:12.875 120 12278.30 32.48 55333.80 88888.00 2007-04-30 10:56:13.000 120 12278.40 32.60 55333.88 88888.00 2007-04-30 10:56:13.125 120 12278.38 32.60 55333.90 88888.00 2007-04-30 10:56:13.250 120 12278.30 32.50 55333.90 88888.00 2007-04-30 10:56:13.375 120 12278.27 32.48 55333.90 88888.00 2007-04-30 10:56:13.500 120 12278.27 32.45 55333.97 88888.00 2007-04-30 10:56:13.625 120 12278.25 32.48 55334.00 88888.00 2007-04-30 10:56:13.750 120 12278.20 32.52 55334.03 88888.00 2007-04-30 10:56:13.875 120 12278.15 32.50 55334.07 88888.00 2007-04-30 10:56:14.000 120 12278.15 32.42 55334.10 88888.00 2007-04-30 10:56:14.125 120 12278.05 32.30 55334.10 88888.00 2007-04-30 10:56:14.250 120 12278.00 32.27 55334.20 88888.00 2007-04-30 10:56:14.375 120 12277.98 32.25 55334.20 88888.00 2007-04-30 10:56:14.500 120 12277.98 32.20 55334.20 88888.00 2007-04-30 10:56:14.625 120 12278.00 32.23 55334.25 88888.00 2007-04-30 10:56:14.750 120 12278.05 32.23 55334.30 88888.00 2007-04-30 10:56:14.875 120 12278.08 32.15 55334.32 88888.00 2007-04-30 10:56:15.000 120 12278.02 32.12 55334.38 88888.00 2007-04-30 10:56:15.125 120 12278.00 32.08 55334.40 88888.00 2007-04-30 10:56:15.250 120 12277.90 32.00 55334.38 88888.00 2007-04-30 10:56:15.375 120 12277.98 32.05 55334.45 88888.00 2007-04-30 10:56:15.500 120 12278.08 32.02 55334.47 88888.00 2007-04-30 10:56:15.625 120 12278.08 32.00 55334.47 88888.00 2007-04-30 10:56:15.750 120 12278.08 31.98 55334.53 88888.00 2007-04-30 10:56:15.875 120 12278.15 31.95 55334.55 88888.00 2007-04-30 10:56:16.000 120 12278.20 31.90 55334.53 88888.00 2007-04-30 10:56:16.125 120 12278.30 31.88 55334.60 88888.00 2007-04-30 10:56:16.250 120 12278.35 31.90 55334.70 88888.00 2007-04-30 10:56:16.375 120 12278.42 31.90 55334.70 88888.00 2007-04-30 10:56:16.500 120 12278.40 31.88 55334.72 88888.00 2007-04-30 10:56:16.625 120 12278.38 31.80 55334.68 88888.00 2007-04-30 10:56:16.750 120 12278.42 31.82 55334.70 88888.00 2007-04-30 10:56:16.875 120 12278.58 31.93 55334.75 88888.00 2007-04-30 10:56:17.000 120 12278.80 31.93 55334.78 88888.00 2007-04-30 10:56:17.125 120 12278.90 31.88 55334.82 88888.00 2007-04-30 10:56:17.250 120 12278.90 31.77 55334.80 88888.00 2007-04-30 10:56:17.375 120 12279.00 31.80 55334.80 88888.00 2007-04-30 10:56:17.500 120 12279.08 31.85 55334.82 88888.00 2007-04-30 10:56:17.625 120 12279.12 31.82 55334.82 88888.00 2007-04-30 10:56:17.750 120 12279.20 31.77 55334.82 88888.00 2007-04-30 10:56:17.875 120 12279.33 31.77 55334.85 88888.00 2007-04-30 10:56:18.000 120 12279.50 31.82 55334.85 88888.00 2007-04-30 10:56:18.125 120 12279.67 31.88 55334.93 88888.00 2007-04-30 10:56:18.250 120 12279.75 31.95 55334.95 88888.00 2007-04-30 10:56:18.375 120 12279.75 31.93 55334.93 88888.00 2007-04-30 10:56:18.500 120 12279.77 31.90 55334.90 88888.00 2007-04-30 10:56:18.625 120 12279.92 31.90 55334.90 88888.00 2007-04-30 10:56:18.750 120 12280.05 31.95 55334.88 88888.00 2007-04-30 10:56:18.875 120 12280.15 31.98 55334.88 88888.00 2007-04-30 10:56:19.000 120 12280.25 31.95 55334.88 88888.00 2007-04-30 10:56:19.125 120 12280.38 32.05 55334.90 88888.00 2007-04-30 10:56:19.250 120 12280.55 32.17 55334.93 88888.00 2007-04-30 10:56:19.375 120 12280.65 32.20 55334.88 88888.00 2007-04-30 10:56:19.500 120 12280.65 32.17 55334.85 88888.00 2007-04-30 10:56:19.625 120 12280.75 32.17 55334.85 88888.00 2007-04-30 10:56:19.750 120 12280.92 32.27 55334.90 88888.00 2007-04-30 10:56:19.875 120 12281.02 32.40 55334.93 88888.00 2007-04-30 10:56:20.000 120 12281.10 32.42 55334.90 88888.00 2007-04-30 10:56:20.125 120 12281.12 32.45 55334.93 88888.00 2007-04-30 10:56:20.250 120 12281.27 32.55 55334.95 88888.00 2007-04-30 10:56:20.375 120 12281.38 32.67 55334.97 88888.00 2007-04-30 10:56:20.500 120 12281.42 32.60 55334.97 88888.00 2007-04-30 10:56:20.625 120 12281.40 32.60 55334.97 88888.00 2007-04-30 10:56:20.750 120 12281.40 32.70 55334.97 88888.00 2007-04-30 10:56:20.875 120 12281.42 32.73 55334.95 88888.00 2007-04-30 10:56:21.000 120 12281.42 32.73 55334.90 88888.00 2007-04-30 10:56:21.125 120 12281.45 32.75 55334.90 88888.00 2007-04-30 10:56:21.250 120 12281.50 32.77 55334.93 88888.00 2007-04-30 10:56:21.375 120 12281.48 32.75 55334.95 88888.00 2007-04-30 10:56:21.500 120 12281.40 32.75 55334.95 88888.00 2007-04-30 10:56:21.625 120 12281.30 32.77 55334.97 88888.00 2007-04-30 10:56:21.750 120 12281.23 32.77 55335.00 88888.00 2007-04-30 10:56:21.875 120 12281.17 32.77 55335.03 88888.00 2007-04-30 10:56:22.000 120 12281.12 32.75 55335.05 88888.00 2007-04-30 10:56:22.125 120 12281.12 32.80 55335.12 88888.00 2007-04-30 10:56:22.250 120 12281.00 32.77 55335.18 88888.00 2007-04-30 10:56:22.375 120 12280.90 32.73 55335.15 88888.00 2007-04-30 10:56:22.500 120 12280.75 32.70 55335.18 88888.00 2007-04-30 10:56:22.625 120 12280.67 32.62 55335.22 88888.00 2007-04-30 10:56:22.750 120 12280.58 32.60 55335.22 88888.00 2007-04-30 10:56:22.875 120 12280.45 32.62 55335.30 88888.00 2007-04-30 10:56:23.000 120 12280.38 32.65 55335.35 88888.00 2007-04-30 10:56:23.125 120 12280.25 32.58 55335.40 88888.00 2007-04-30 10:56:23.250 120 12280.08 32.50 55335.47 88888.00 2007-04-30 10:56:23.375 120 12279.98 32.42 55335.47 88888.00 2007-04-30 10:56:23.500 120 12279.92 32.42 55335.55 88888.00 2007-04-30 10:56:23.625 120 12279.85 32.42 55335.60 88888.00 2007-04-30 10:56:23.750 120 12279.75 32.40 55335.62 88888.00 2007-04-30 10:56:23.875 120 12279.58 32.35 55335.70 88888.00 2007-04-30 10:56:24.000 120 12279.45 32.38 55335.70 88888.00 2007-04-30 10:56:24.125 120 12279.40 32.38 55335.78 88888.00 2007-04-30 10:56:24.250 120 12279.25 32.33 55335.85 88888.00 2007-04-30 10:56:24.375 120 12279.15 32.27 55335.85 88888.00 2007-04-30 10:56:24.500 120 12279.10 32.25 55335.90 88888.00 2007-04-30 10:56:24.625 120 12279.08 32.27 55335.97 88888.00 2007-04-30 10:56:24.750 120 12279.02 32.30 55336.00 88888.00 2007-04-30 10:56:24.875 120 12279.00 32.25 55336.05 88888.00 2007-04-30 10:56:25.000 120 12279.00 32.23 55336.05 88888.00 2007-04-30 10:56:25.125 120 12279.05 32.33 55336.15 88888.00 2007-04-30 10:56:25.250 120 12278.98 32.33 55336.18 88888.00 2007-04-30 10:56:25.375 120 12278.92 32.30 55336.18 88888.00 2007-04-30 10:56:25.500 120 12278.88 32.30 55336.25 88888.00 2007-04-30 10:56:25.625 120 12278.98 32.33 55336.32 88888.00 2007-04-30 10:56:25.750 120 12278.95 32.30 55336.35 88888.00 2007-04-30 10:56:25.875 120 12278.95 32.33 55336.40 88888.00 2007-04-30 10:56:26.000 120 12279.00 32.33 55336.45 88888.00 2007-04-30 10:56:26.125 120 12279.05 32.38 55336.53 88888.00 2007-04-30 10:56:26.250 120 12278.95 32.38 55336.53 88888.00 2007-04-30 10:56:26.375 120 12278.90 32.30 55336.53 88888.00 2007-04-30 10:56:26.500 120 12278.90 32.25 55336.55 88888.00 2007-04-30 10:56:26.625 120 12278.95 32.25 55336.57 88888.00 2007-04-30 10:56:26.750 120 12279.00 32.27 55336.60 88888.00 2007-04-30 10:56:26.875 120 12278.95 32.33 55336.68 88888.00 2007-04-30 10:56:27.000 120 12279.00 32.40 55336.72 88888.00 2007-04-30 10:56:27.125 120 12279.05 32.42 55336.80 88888.00 2007-04-30 10:56:27.250 120 12278.98 32.38 55336.80 88888.00 2007-04-30 10:56:27.375 120 12278.98 32.35 55336.78 88888.00 2007-04-30 10:56:27.500 120 12278.92 32.38 55336.80 88888.00 2007-04-30 10:56:27.625 120 12278.90 32.40 55336.88 88888.00 2007-04-30 10:56:27.750 120 12278.90 32.40 55336.88 88888.00 2007-04-30 10:56:27.875 120 12278.85 32.38 55336.90 88888.00 2007-04-30 10:56:28.000 120 12278.83 32.35 55336.90 88888.00 2007-04-30 10:56:28.125 120 12278.80 32.33 55336.93 88888.00 2007-04-30 10:56:28.250 120 12278.70 32.38 55336.97 88888.00 2007-04-30 10:56:28.375 120 12278.73 32.38 55337.00 88888.00 2007-04-30 10:56:28.500 120 12278.73 32.40 55337.03 88888.00 2007-04-30 10:56:28.625 120 12278.77 32.40 55337.10 88888.00 2007-04-30 10:56:28.750 120 12278.80 32.40 55337.10 88888.00 2007-04-30 10:56:28.875 120 12278.67 32.35 55337.12 88888.00 2007-04-30 10:56:29.000 120 12278.48 32.25 55337.12 88888.00 2007-04-30 10:56:29.125 120 12278.55 32.35 55337.20 88888.00 2007-04-30 10:56:29.250 120 12278.60 32.35 55337.22 88888.00 2007-04-30 10:56:29.375 120 12278.45 32.30 55337.20 88888.00 2007-04-30 10:56:29.500 120 12278.35 32.25 55337.22 88888.00 2007-04-30 10:56:29.625 120 12278.35 32.27 55337.30 88888.00 2007-04-30 10:56:29.750 120 12278.42 32.27 55337.32 88888.00 2007-04-30 10:56:29.875 120 12278.42 32.23 55337.35 88888.00 2007-04-30 10:56:30.000 120 12278.38 32.17 55337.38 88888.00 2007-04-30 10:56:30.125 120 12278.33 32.15 55337.40 88888.00 2007-04-30 10:56:30.250 120 12278.25 32.12 55337.43 88888.00 2007-04-30 10:56:30.375 120 12278.30 32.17 55337.50 88888.00 2007-04-30 10:56:30.500 120 12278.25 32.05 55337.47 88888.00 2007-04-30 10:56:30.625 120 12278.17 31.95 55337.45 88888.00 2007-04-30 10:56:30.750 120 12278.20 31.95 55337.50 88888.00 2007-04-30 10:56:30.875 120 12278.27 31.98 55337.57 88888.00 2007-04-30 10:56:31.000 120 12278.30 31.98 55337.57 88888.00 2007-04-30 10:56:31.125 120 12278.33 31.90 55337.65 88888.00 2007-04-30 10:56:31.250 120 12278.40 31.90 55337.68 88888.00 2007-04-30 10:56:31.375 120 12278.40 31.85 55337.65 88888.00 2007-04-30 10:56:31.500 120 12278.35 31.82 55337.65 88888.00 2007-04-30 10:56:31.625 120 12278.40 31.85 55337.68 88888.00 2007-04-30 10:56:31.750 120 12278.48 31.80 55337.70 88888.00 2007-04-30 10:56:31.875 120 12278.52 31.77 55337.70 88888.00 2007-04-30 10:56:32.000 120 12278.60 31.77 55337.72 88888.00 2007-04-30 10:56:32.125 120 12278.67 31.73 55337.72 88888.00 2007-04-30 10:56:32.250 120 12278.83 31.77 55337.75 88888.00 2007-04-30 10:56:32.375 120 12278.92 31.80 55337.78 88888.00 2007-04-30 10:56:32.500 120 12278.95 31.77 55337.75 88888.00 2007-04-30 10:56:32.625 120 12278.92 31.77 55337.80 88888.00 2007-04-30 10:56:32.750 120 12279.05 31.77 55337.80 88888.00 2007-04-30 10:56:32.875 120 12279.17 31.75 55337.82 88888.00 2007-04-30 10:56:33.000 120 12279.23 31.75 55337.78 88888.00 2007-04-30 10:56:33.125 120 12279.33 31.77 55337.82 88888.00 2007-04-30 10:56:33.250 120 12279.45 31.77 55337.85 88888.00 2007-04-30 10:56:33.375 120 12279.62 31.82 55337.85 88888.00 2007-04-30 10:56:33.500 120 12279.75 31.85 55337.85 88888.00 2007-04-30 10:56:33.625 120 12279.90 31.93 55337.90 88888.00 2007-04-30 10:56:33.750 120 12279.92 31.95 55337.90 88888.00 2007-04-30 10:56:33.875 120 12279.92 31.95 55337.88 88888.00 2007-04-30 10:56:34.000 120 12280.00 31.98 55337.88 88888.00 2007-04-30 10:56:34.125 120 12280.15 32.00 55337.90 88888.00 2007-04-30 10:56:34.250 120 12280.25 32.05 55337.88 88888.00 2007-04-30 10:56:34.375 120 12280.38 32.15 55337.90 88888.00 2007-04-30 10:56:34.500 120 12280.40 32.17 55337.93 88888.00 2007-04-30 10:56:34.625 120 12280.40 32.17 55337.95 88888.00 2007-04-30 10:56:34.750 120 12280.45 32.20 55337.95 88888.00 2007-04-30 10:56:34.875 120 12280.58 32.23 55337.97 88888.00 2007-04-30 10:56:35.000 120 12280.70 32.30 55337.97 88888.00 2007-04-30 10:56:35.125 120 12280.67 32.33 55337.97 88888.00 2007-04-30 10:56:35.250 120 12280.70 32.38 55338.00 88888.00 2007-04-30 10:56:35.375 120 12280.73 32.38 55338.03 88888.00 2007-04-30 10:56:35.500 120 12280.75 32.45 55337.97 88888.00 2007-04-30 10:56:35.625 120 12280.77 32.55 55338.00 88888.00 2007-04-30 10:56:35.750 120 12280.77 32.60 55338.03 88888.00 2007-04-30 10:56:35.875 120 12280.83 32.60 55338.03 88888.00 2007-04-30 10:56:36.000 120 12280.83 32.60 55338.03 88888.00 2007-04-30 10:56:36.125 120 12280.77 32.70 55338.07 88888.00 2007-04-30 10:56:36.250 120 12280.83 32.77 55338.12 88888.00 2007-04-30 10:56:36.375 120 12280.88 32.83 55338.12 88888.00 2007-04-30 10:56:36.500 120 12280.88 32.83 55338.12 88888.00 2007-04-30 10:56:36.625 120 12280.85 32.92 55338.15 88888.00 2007-04-30 10:56:36.750 120 12280.88 32.98 55338.20 88888.00 2007-04-30 10:56:36.875 120 12280.83 32.98 55338.22 88888.00 2007-04-30 10:56:37.000 120 12280.77 32.98 55338.15 88888.00 2007-04-30 10:56:37.125 120 12280.73 33.08 55338.18 88888.00 2007-04-30 10:56:37.250 120 12280.73 33.08 55338.15 88888.00 2007-04-30 10:56:37.375 120 12280.73 33.08 55338.12 88888.00 2007-04-30 10:56:37.500 120 12280.70 33.15 55338.18 88888.00 2007-04-30 10:56:37.625 120 12280.73 33.15 55338.20 88888.00 2007-04-30 10:56:37.750 120 12280.73 33.23 55338.25 88888.00 2007-04-30 10:56:37.875 120 12280.70 33.27 55338.28 88888.00 2007-04-30 10:56:38.000 120 12280.73 33.27 55338.25 88888.00 2007-04-30 10:56:38.125 120 12280.70 33.35 55338.28 88888.00 2007-04-30 10:56:38.250 120 12280.67 33.42 55338.30 88888.00 2007-04-30 10:56:38.375 120 12280.52 33.42 55338.32 88888.00 2007-04-30 10:56:38.500 120 12280.40 33.48 55338.32 88888.00 2007-04-30 10:56:38.625 120 12280.30 33.45 55338.38 88888.00 2007-04-30 10:56:38.750 120 12280.27 33.48 55338.38 88888.00 2007-04-30 10:56:38.875 120 12280.27 33.55 55338.38 88888.00 2007-04-30 10:56:39.000 120 12280.17 33.55 55338.40 88888.00 2007-04-30 10:56:39.125 120 12280.10 33.60 55338.43 88888.00 2007-04-30 10:56:39.250 120 12280.05 33.60 55338.45 88888.00 2007-04-30 10:56:39.375 120 12280.08 33.60 55338.47 88888.00 2007-04-30 10:56:39.500 120 12279.95 33.55 55338.50 88888.00 2007-04-30 10:56:39.625 120 12279.90 33.52 55338.50 88888.00 2007-04-30 10:56:39.750 120 12279.88 33.50 55338.55 88888.00 2007-04-30 10:56:39.875 120 12279.85 33.45 55338.55 88888.00 2007-04-30 10:56:40.000 120 12279.75 33.45 55338.57 88888.00 2007-04-30 10:56:40.125 120 12279.70 33.48 55338.62 88888.00 2007-04-30 10:56:40.250 120 12279.60 33.42 55338.62 88888.00 2007-04-30 10:56:40.375 120 12279.60 33.42 55338.68 88888.00 2007-04-30 10:56:40.500 120 12279.60 33.40 55338.70 88888.00 2007-04-30 10:56:40.625 120 12279.62 33.27 55338.72 88888.00 2007-04-30 10:56:40.750 120 12279.65 33.33 55338.70 88888.00 2007-04-30 10:56:40.875 120 12279.67 33.35 55338.75 88888.00 2007-04-30 10:56:41.000 120 12279.67 33.38 55338.78 88888.00 2007-04-30 10:56:41.125 120 12279.60 33.27 55338.78 88888.00 2007-04-30 10:56:41.250 120 12279.55 33.25 55338.78 88888.00 2007-04-30 10:56:41.375 120 12279.60 33.25 55338.82 88888.00 2007-04-30 10:56:41.500 120 12279.65 33.25 55338.82 88888.00 2007-04-30 10:56:41.625 120 12279.65 33.23 55338.82 88888.00 2007-04-30 10:56:41.750 120 12279.73 33.25 55338.85 88888.00 2007-04-30 10:56:41.875 120 12279.70 33.27 55338.93 88888.00 2007-04-30 10:56:42.000 120 12279.67 33.25 55338.90 88888.00 2007-04-30 10:56:42.125 120 12279.70 33.30 55338.95 88888.00 2007-04-30 10:56:42.250 120 12279.73 33.27 55338.95 88888.00 2007-04-30 10:56:42.375 120 12279.70 33.27 55338.95 88888.00 2007-04-30 10:56:42.500 120 12279.67 33.33 55338.97 88888.00 2007-04-30 10:56:42.625 120 12279.70 33.30 55338.95 88888.00 2007-04-30 10:56:42.750 120 12279.70 33.33 55338.95 88888.00 2007-04-30 10:56:42.875 120 12279.75 33.38 55338.97 88888.00 2007-04-30 10:56:43.000 120 12279.83 33.38 55338.93 88888.00 2007-04-30 10:56:43.125 120 12279.85 33.40 55338.93 88888.00 2007-04-30 10:56:43.250 120 12279.88 33.42 55338.97 88888.00 2007-04-30 10:56:43.375 120 12279.92 33.52 55339.00 88888.00 2007-04-30 10:56:43.500 120 12279.98 33.55 55338.97 88888.00 2007-04-30 10:56:43.625 120 12280.08 33.60 55338.97 88888.00 2007-04-30 10:56:43.750 120 12280.17 33.62 55339.00 88888.00 2007-04-30 10:56:43.875 120 12280.25 33.73 55339.05 88888.00 2007-04-30 10:56:44.000 120 12280.27 33.80 55339.05 88888.00 2007-04-30 10:56:44.125 120 12280.33 33.80 55339.05 88888.00 2007-04-30 10:56:44.250 120 12280.35 33.77 55339.05 88888.00 2007-04-30 10:56:44.375 120 12280.42 33.83 55339.03 88888.00 2007-04-30 10:56:44.500 120 12280.48 33.85 55339.00 88888.00 2007-04-30 10:56:44.625 120 12280.52 33.88 55338.97 88888.00 2007-04-30 10:56:44.750 120 12280.60 33.92 55339.00 88888.00 2007-04-30 10:56:44.875 120 12280.67 33.98 55339.00 88888.00 2007-04-30 10:56:45.000 120 12280.75 34.10 55339.03 88888.00 2007-04-30 10:56:45.125 120 12280.80 34.23 55339.03 88888.00 2007-04-30 10:56:45.250 120 12280.90 34.25 55339.05 88888.00 2007-04-30 10:56:45.375 120 12280.98 34.27 55339.03 88888.00 2007-04-30 10:56:45.500 120 12281.02 34.25 55339.00 88888.00 2007-04-30 10:56:45.625 120 12281.12 34.33 55339.00 88888.00 2007-04-30 10:56:45.750 120 12281.23 34.42 55339.03 88888.00 2007-04-30 10:56:45.875 120 12281.25 34.42 55339.00 88888.00 2007-04-30 10:56:46.000 120 12281.27 34.50 55339.00 88888.00 2007-04-30 10:56:46.125 120 12281.35 34.50 55339.00 88888.00 2007-04-30 10:56:46.250 120 12281.52 34.58 55338.97 88888.00 2007-04-30 10:56:46.375 120 12281.62 34.60 55338.97 88888.00 2007-04-30 10:56:46.500 120 12281.75 34.70 55339.00 88888.00 2007-04-30 10:56:46.625 120 12281.88 34.80 55338.97 88888.00 2007-04-30 10:56:46.750 120 12281.92 34.88 55338.95 88888.00 2007-04-30 10:56:46.875 120 12282.05 34.90 55339.00 88888.00 2007-04-30 10:56:47.000 120 12282.15 34.90 55338.95 88888.00 2007-04-30 10:56:47.125 120 12282.17 34.98 55338.95 88888.00 2007-04-30 10:56:47.250 120 12282.23 35.00 55338.95 88888.00 2007-04-30 10:56:47.375 120 12282.33 35.05 55338.95 88888.00 2007-04-30 10:56:47.500 120 12282.42 35.15 55338.95 88888.00 2007-04-30 10:56:47.625 120 12282.50 35.27 55338.97 88888.00 2007-04-30 10:56:47.750 120 12282.58 35.33 55338.95 88888.00 2007-04-30 10:56:47.875 120 12282.62 35.30 55338.95 88888.00 2007-04-30 10:56:48.000 120 12282.62 35.35 55338.90 88888.00 2007-04-30 10:56:48.125 120 12282.58 35.42 55338.90 88888.00 2007-04-30 10:56:48.250 120 12282.62 35.52 55338.93 88888.00 2007-04-30 10:56:48.375 120 12282.75 35.62 55338.90 88888.00 2007-04-30 10:56:48.500 120 12282.85 35.62 55338.93 88888.00 2007-04-30 10:56:48.625 120 12282.75 35.60 55338.93 88888.00 2007-04-30 10:56:48.750 120 12282.75 35.67 55338.95 88888.00 2007-04-30 10:56:48.875 120 12282.77 35.77 55338.90 88888.00 2007-04-30 10:56:49.000 120 12282.77 35.83 55338.90 88888.00 2007-04-30 10:56:49.125 120 12282.75 35.83 55338.95 88888.00 2007-04-30 10:56:49.250 120 12282.70 35.83 55338.93 88888.00 2007-04-30 10:56:49.375 120 12282.67 35.88 55338.95 88888.00 2007-04-30 10:56:49.500 120 12282.60 35.90 55338.93 88888.00 2007-04-30 10:56:49.625 120 12282.55 35.90 55338.93 88888.00 2007-04-30 10:56:49.750 120 12282.55 35.98 55338.97 88888.00 2007-04-30 10:56:49.875 120 12282.60 36.02 55339.00 88888.00 2007-04-30 10:56:50.000 120 12282.58 36.02 55339.00 88888.00 2007-04-30 10:56:50.125 120 12282.50 36.10 55339.00 88888.00 2007-04-30 10:56:50.250 120 12282.30 36.12 55339.00 88888.00 2007-04-30 10:56:50.375 120 12282.20 36.17 55339.03 88888.00 2007-04-30 10:56:50.500 120 12282.17 36.10 55339.00 88888.00 2007-04-30 10:56:50.625 120 12282.10 36.05 55339.00 88888.00 2007-04-30 10:56:50.750 120 12282.00 36.08 55339.03 88888.00 2007-04-30 10:56:50.875 120 12281.92 36.15 55339.05 88888.00 2007-04-30 10:56:51.000 120 12281.85 36.17 55339.10 88888.00 2007-04-30 10:56:51.125 120 12281.73 36.23 55339.15 88888.00 2007-04-30 10:56:51.250 120 12281.60 36.20 55339.20 88888.00 2007-04-30 10:56:51.375 120 12281.45 36.12 55339.18 88888.00 2007-04-30 10:56:51.500 120 12281.27 36.12 55339.20 88888.00 2007-04-30 10:56:51.625 120 12281.15 36.10 55339.22 88888.00 2007-04-30 10:56:51.750 120 12281.10 36.12 55339.30 88888.00 2007-04-30 10:56:51.875 120 12280.95 36.12 55339.32 88888.00 2007-04-30 10:56:52.000 120 12280.88 36.12 55339.38 88888.00 2007-04-30 10:56:52.125 120 12280.73 36.05 55339.38 88888.00 2007-04-30 10:56:52.250 120 12280.52 35.92 55339.43 88888.00 2007-04-30 10:56:52.375 120 12280.50 35.95 55339.50 88888.00 2007-04-30 10:56:52.500 120 12280.40 35.92 55339.55 88888.00 2007-04-30 10:56:52.625 120 12280.25 35.90 55339.57 88888.00 2007-04-30 10:56:52.750 120 12280.17 35.85 55339.60 88888.00 2007-04-30 10:56:52.875 120 12280.12 35.83 55339.70 88888.00 2007-04-30 10:56:53.000 120 12280.05 35.73 55339.72 88888.00 2007-04-30 10:56:53.125 120 12279.92 35.65 55339.75 88888.00 2007-04-30 10:56:53.250 120 12279.75 35.58 55339.75 88888.00 2007-04-30 10:56:53.375 120 12279.70 35.52 55339.80 88888.00 2007-04-30 10:56:53.500 120 12279.73 35.42 55339.82 88888.00 2007-04-30 10:56:53.625 120 12279.62 35.38 55339.90 88888.00 2007-04-30 10:56:53.750 120 12279.67 35.40 55339.95 88888.00 2007-04-30 10:56:53.875 120 12279.65 35.35 55339.97 88888.00 2007-04-30 10:56:54.000 120 12279.67 35.33 55340.00 88888.00 2007-04-30 10:56:54.125 120 12279.67 35.27 55340.03 88888.00 2007-04-30 10:56:54.250 120 12279.70 35.23 55340.05 88888.00 2007-04-30 10:56:54.375 120 12279.77 35.23 55340.05 88888.00 2007-04-30 10:56:54.500 120 12279.80 35.23 55340.10 88888.00 2007-04-30 10:56:54.625 120 12279.83 35.23 55340.10 88888.00 2007-04-30 10:56:54.750 120 12279.85 35.20 55340.15 88888.00 2007-04-30 10:56:54.875 120 12279.95 35.20 55340.15 88888.00 2007-04-30 10:56:55.000 120 12279.98 35.17 55340.18 88888.00 2007-04-30 10:56:55.125 120 12279.95 35.10 55340.18 88888.00 2007-04-30 10:56:55.250 120 12279.95 35.15 55340.22 88888.00 2007-04-30 10:56:55.375 120 12279.98 35.20 55340.28 88888.00 2007-04-30 10:56:55.500 120 12279.95 35.17 55340.28 88888.00 2007-04-30 10:56:55.625 120 12280.00 35.23 55340.28 88888.00 2007-04-30 10:56:55.750 120 12280.05 35.23 55340.30 88888.00 2007-04-30 10:56:55.875 120 12280.08 35.25 55340.32 88888.00 2007-04-30 10:56:56.000 120 12280.12 35.27 55340.35 88888.00 2007-04-30 10:56:56.125 120 12280.12 35.25 55340.30 88888.00 2007-04-30 10:56:56.250 120 12280.10 35.25 55340.32 88888.00 2007-04-30 10:56:56.375 120 12280.12 35.33 55340.35 88888.00 2007-04-30 10:56:56.500 120 12280.10 35.33 55340.38 88888.00 2007-04-30 10:56:56.625 120 12280.08 35.35 55340.38 88888.00 2007-04-30 10:56:56.750 120 12280.15 35.38 55340.38 88888.00 2007-04-30 10:56:56.875 120 12280.15 35.40 55340.43 88888.00 2007-04-30 10:56:57.000 120 12280.10 35.45 55340.43 88888.00 2007-04-30 10:56:57.125 120 12280.05 35.50 55340.45 88888.00 2007-04-30 10:56:57.250 120 12280.08 35.48 55340.53 88888.00 2007-04-30 10:56:57.375 120 12280.02 35.48 55340.53 88888.00 2007-04-30 10:56:57.500 120 12280.00 35.55 55340.55 88888.00 2007-04-30 10:56:57.625 120 12280.02 35.60 55340.60 88888.00 2007-04-30 10:56:57.750 120 12279.98 35.67 55340.65 88888.00 2007-04-30 10:56:57.875 120 12279.92 35.73 55340.68 88888.00 2007-04-30 10:56:58.000 120 12279.85 35.67 55340.65 88888.00 2007-04-30 10:56:58.125 120 12279.77 35.67 55340.75 88888.00 2007-04-30 10:56:58.250 120 12279.73 35.62 55340.75 88888.00 2007-04-30 10:56:58.375 120 12279.67 35.62 55340.80 88888.00 2007-04-30 10:56:58.500 120 12279.60 35.67 55340.82 88888.00 2007-04-30 10:56:58.625 120 12279.62 35.73 55340.88 88888.00 2007-04-30 10:56:58.750 120 12279.67 35.70 55340.90 88888.00 2007-04-30 10:56:58.875 120 12279.75 35.70 55340.95 88888.00 2007-04-30 10:56:59.000 120 12279.80 35.67 55341.00 88888.00 2007-04-30 10:56:59.125 120 12279.83 35.70 55341.05 88888.00 2007-04-30 10:56:59.250 120 12279.88 35.70 55341.07 88888.00 2007-04-30 10:56:59.375 120 12279.90 35.67 55341.10 88888.00 2007-04-30 10:56:59.500 120 12279.88 35.60 55341.15 88888.00 2007-04-30 10:56:59.625 120 12279.80 35.55 55341.18 88888.00 2007-04-30 10:56:59.750 120 12279.88 35.58 55341.25 88888.00 2007-04-30 10:56:59.875 120 12279.95 35.62 55341.30 88888.00 2007-04-30 10:57:00.000 120 12279.88 35.58 55341.32 88888.00 2007-04-30 10:57:00.125 120 12279.88 35.50 55341.35 88888.00 2007-04-30 10:57:00.250 120 12279.92 35.50 55341.40 88888.00 2007-04-30 10:57:00.375 120 12279.92 35.52 55341.43 88888.00 2007-04-30 10:57:00.500 120 12280.02 35.58 55341.50 88888.00 2007-04-30 10:57:00.625 120 12280.10 35.52 55341.53 88888.00 2007-04-30 10:57:00.750 120 12280.00 35.50 55341.53 88888.00 2007-04-30 10:57:00.875 120 12279.90 35.50 55341.60 88888.00 2007-04-30 10:57:01.000 120 12279.83 35.48 55341.62 88888.00 2007-04-30 10:57:01.125 120 12279.80 35.45 55341.65 88888.00 2007-04-30 10:57:01.250 120 12279.70 35.35 55341.65 88888.00 2007-04-30 10:57:01.375 120 12279.62 35.38 55341.68 88888.00 2007-04-30 10:57:01.500 120 12279.67 35.40 55341.75 88888.00 2007-04-30 10:57:01.625 120 12279.67 35.40 55341.78 88888.00 2007-04-30 10:57:01.750 120 12279.55 35.30 55341.75 88888.00 2007-04-30 10:57:01.875 120 12279.48 35.27 55341.78 88888.00 2007-04-30 10:57:02.000 120 12279.48 35.27 55341.82 88888.00 2007-04-30 10:57:02.125 120 12279.40 35.38 55341.90 88888.00 2007-04-30 10:57:02.250 120 12279.25 35.35 55341.93 88888.00 2007-04-30 10:57:02.375 120 12279.25 35.33 55341.93 88888.00 2007-04-30 10:57:02.500 120 12279.25 35.25 55341.95 88888.00 2007-04-30 10:57:02.625 120 12279.27 35.27 55341.97 88888.00 2007-04-30 10:57:02.750 120 12279.27 35.33 55342.05 88888.00 2007-04-30 10:57:02.875 120 12279.20 35.27 55342.05 88888.00 2007-04-30 10:57:03.000 120 12279.10 35.25 55342.00 88888.00 2007-04-30 10:57:03.125 120 12279.10 35.23 55342.03 88888.00 2007-04-30 10:57:03.250 120 12279.12 35.20 55342.07 88888.00 2007-04-30 10:57:03.375 120 12279.12 35.23 55342.07 88888.00 2007-04-30 10:57:03.500 120 12279.08 35.20 55342.12 88888.00 2007-04-30 10:57:03.625 120 12279.05 35.15 55342.12 88888.00 2007-04-30 10:57:03.750 120 12279.00 35.12 55342.12 88888.00 2007-04-30 10:57:03.875 120 12279.02 35.17 55342.12 88888.00 2007-04-30 10:57:04.000 120 12279.10 35.17 55342.12 88888.00 2007-04-30 10:57:04.125 120 12279.10 35.17 55342.15 88888.00 2007-04-30 10:57:04.250 120 12279.02 35.10 55342.15 88888.00 2007-04-30 10:57:04.375 120 12279.02 35.02 55342.18 88888.00 2007-04-30 10:57:04.500 120 12279.02 35.00 55342.18 88888.00 2007-04-30 10:57:04.625 120 12279.10 35.08 55342.22 88888.00 2007-04-30 10:57:04.750 120 12279.05 35.08 55342.22 88888.00 2007-04-30 10:57:04.875 120 12279.00 35.02 55342.22 88888.00 2007-04-30 10:57:05.000 120 12279.08 35.00 55342.20 88888.00 2007-04-30 10:57:05.125 120 12279.12 34.98 55342.18 88888.00 2007-04-30 10:57:05.250 120 12279.12 34.95 55342.22 88888.00 2007-04-30 10:57:05.375 120 12279.17 35.00 55342.25 88888.00 2007-04-30 10:57:05.500 120 12279.12 34.95 55342.20 88888.00 2007-04-30 10:57:05.625 120 12279.08 34.90 55342.25 88888.00 2007-04-30 10:57:05.750 120 12279.15 34.98 55342.25 88888.00 2007-04-30 10:57:05.875 120 12279.25 35.00 55342.25 88888.00 2007-04-30 10:57:06.000 120 12279.35 34.92 55342.22 88888.00 2007-04-30 10:57:06.125 120 12279.38 34.98 55342.25 88888.00 2007-04-30 10:57:06.250 120 12279.35 34.90 55342.25 88888.00 2007-04-30 10:57:06.375 120 12279.35 34.83 55342.25 88888.00 2007-04-30 10:57:06.500 120 12279.45 34.85 55342.25 88888.00 2007-04-30 10:57:06.625 120 12279.52 34.85 55342.25 88888.00 2007-04-30 10:57:06.750 120 12279.52 34.88 55342.22 88888.00 2007-04-30 10:57:06.875 120 12279.62 35.00 55342.22 88888.00 2007-04-30 10:57:07.000 120 12279.70 35.08 55342.22 88888.00 2007-04-30 10:57:07.125 120 12279.70 35.12 55342.25 88888.00 2007-04-30 10:57:07.250 120 12279.77 35.10 55342.25 88888.00 2007-04-30 10:57:07.375 120 12279.85 35.10 55342.22 88888.00 2007-04-30 10:57:07.500 120 12279.85 35.15 55342.22 88888.00 2007-04-30 10:57:07.625 120 12279.85 35.20 55342.25 88888.00 2007-04-30 10:57:07.750 120 12279.92 35.20 55342.25 88888.00 2007-04-30 10:57:07.875 120 12280.00 35.27 55342.28 88888.00 2007-04-30 10:57:08.000 120 12280.05 35.30 55342.30 88888.00 2007-04-30 10:57:08.125 120 12280.02 35.33 55342.30 88888.00 2007-04-30 10:57:08.250 120 12279.95 35.30 55342.28 88888.00 2007-04-30 10:57:08.375 120 12279.92 35.33 55342.30 88888.00 2007-04-30 10:57:08.500 120 12279.90 35.40 55342.28 88888.00 2007-04-30 10:57:08.625 120 12279.88 35.45 55342.28 88888.00 2007-04-30 10:57:08.750 120 12279.88 35.50 55342.32 88888.00 2007-04-30 10:57:08.875 120 12279.92 35.50 55342.32 88888.00 2007-04-30 10:57:09.000 120 12279.90 35.42 55342.32 88888.00 2007-04-30 10:57:09.125 120 12279.88 35.50 55342.35 88888.00 2007-04-30 10:57:09.250 120 12279.85 35.52 55342.35 88888.00 2007-04-30 10:57:09.375 120 12279.80 35.58 55342.38 88888.00 2007-04-30 10:57:09.500 120 12279.77 35.58 55342.38 88888.00 2007-04-30 10:57:09.625 120 12279.80 35.55 55342.38 88888.00 2007-04-30 10:57:09.750 120 12279.77 35.52 55342.38 88888.00 2007-04-30 10:57:09.875 120 12279.73 35.58 55342.38 88888.00 2007-04-30 10:57:10.000 120 12279.73 35.60 55342.40 88888.00 2007-04-30 10:57:10.125 120 12279.73 35.60 55342.43 88888.00 2007-04-30 10:57:10.250 120 12279.65 35.60 55342.43 88888.00 2007-04-30 10:57:10.375 120 12279.67 35.62 55342.45 88888.00 2007-04-30 10:57:10.500 120 12279.62 35.65 55342.47 88888.00 2007-04-30 10:57:10.625 120 12279.67 35.65 55342.47 88888.00 2007-04-30 10:57:10.750 120 12279.67 35.70 55342.50 88888.00 2007-04-30 10:57:10.875 120 12279.62 35.67 55342.53 88888.00 2007-04-30 10:57:11.000 120 12279.67 35.65 55342.53 88888.00 2007-04-30 10:57:11.125 120 12279.65 35.67 55342.53 88888.00 2007-04-30 10:57:11.250 120 12279.67 35.67 55342.55 88888.00 2007-04-30 10:57:11.375 120 12279.75 35.70 55342.53 88888.00 2007-04-30 10:57:11.500 120 12279.77 35.70 55342.57 88888.00 2007-04-30 10:57:11.625 120 12279.75 35.73 55342.55 88888.00 2007-04-30 10:57:11.750 120 12279.80 35.73 55342.55 88888.00 2007-04-30 10:57:11.875 120 12279.88 35.70 55342.57 88888.00 2007-04-30 10:57:12.000 120 12279.92 35.70 55342.55 88888.00 2007-04-30 10:57:12.125 120 12279.92 35.62 55342.55 88888.00 2007-04-30 10:57:12.250 120 12279.88 35.58 55342.57 88888.00 2007-04-30 10:57:12.375 120 12279.95 35.67 55342.60 88888.00 2007-04-30 10:57:12.500 120 12279.95 35.73 55342.60 88888.00 2007-04-30 10:57:12.625 120 12279.98 35.70 55342.62 88888.00 2007-04-30 10:57:12.750 120 12280.10 35.65 55342.62 88888.00 2007-04-30 10:57:12.875 120 12280.23 35.65 55342.62 88888.00 2007-04-30 10:57:13.000 120 12280.25 35.67 55342.65 88888.00 2007-04-30 10:57:13.125 120 12280.27 35.70 55342.62 88888.00 2007-04-30 10:57:13.250 120 12280.30 35.60 55342.62 88888.00 2007-04-30 10:57:13.375 120 12280.35 35.60 55342.65 88888.00 2007-04-30 10:57:13.500 120 12280.38 35.58 55342.65 88888.00 2007-04-30 10:57:13.625 120 12280.55 35.58 55342.65 88888.00 2007-04-30 10:57:13.750 120 12280.67 35.60 55342.62 88888.00 2007-04-30 10:57:13.875 120 12280.80 35.62 55342.62 88888.00 2007-04-30 10:57:14.000 120 12280.80 35.60 55342.62 88888.00 2007-04-30 10:57:14.125 120 12280.85 35.65 55342.68 88888.00 2007-04-30 10:57:14.250 120 12280.92 35.70 55342.70 88888.00 2007-04-30 10:57:14.375 120 12281.00 35.70 55342.70 88888.00 2007-04-30 10:57:14.500 120 12281.02 35.75 55342.68 88888.00 2007-04-30 10:57:14.625 120 12281.08 35.77 55342.70 88888.00 2007-04-30 10:57:14.750 120 12281.12 35.77 55342.68 88888.00 2007-04-30 10:57:14.875 120 12281.20 35.75 55342.68 88888.00 2007-04-30 10:57:15.000 120 12281.27 35.75 55342.65 88888.00 2007-04-30 10:57:15.125 120 12281.40 35.75 55342.62 88888.00 2007-04-30 10:57:15.250 120 12281.33 35.67 55342.62 88888.00 2007-04-30 10:57:15.375 120 12281.27 35.62 55342.57 88888.00 2007-04-30 10:57:15.500 120 12281.33 35.65 55342.60 88888.00 2007-04-30 10:57:15.625 120 12281.40 35.67 55342.62 88888.00 2007-04-30 10:57:15.750 120 12281.40 35.70 55342.65 88888.00 2007-04-30 10:57:15.875 120 12281.52 35.62 55342.62 88888.00 2007-04-30 10:57:16.000 120 12281.58 35.62 55342.62 88888.00 2007-04-30 10:57:16.125 120 12281.65 35.58 55342.62 88888.00 2007-04-30 10:57:16.250 120 12281.58 35.45 55342.57 88888.00 2007-04-30 10:57:16.375 120 12281.60 35.35 55342.57 88888.00 2007-04-30 10:57:16.500 120 12281.67 35.35 55342.57 88888.00 2007-04-30 10:57:16.625 120 12281.73 35.33 55342.60 88888.00 2007-04-30 10:57:16.750 120 12281.85 35.30 55342.62 88888.00 2007-04-30 10:57:16.875 120 12281.90 35.25 55342.60 88888.00 2007-04-30 10:57:17.000 120 12282.02 35.17 55342.55 88888.00 2007-04-30 10:57:17.125 120 12282.12 35.17 55342.53 88888.00 2007-04-30 10:57:17.250 120 12282.08 35.15 55342.53 88888.00 2007-04-30 10:57:17.375 120 12282.08 35.15 55342.53 88888.00 2007-04-30 10:57:17.500 120 12282.12 35.17 55342.50 88888.00 2007-04-30 10:57:17.625 120 12282.27 35.17 55342.50 88888.00 2007-04-30 10:57:17.750 120 12282.40 35.20 55342.50 88888.00 2007-04-30 10:57:17.875 120 12282.40 35.23 55342.50 88888.00 2007-04-30 10:57:18.000 120 12282.40 35.23 55342.47 88888.00 2007-04-30 10:57:18.125 120 12282.42 35.20 55342.45 88888.00 2007-04-30 10:57:18.250 120 12282.50 35.25 55342.47 88888.00 2007-04-30 10:57:18.375 120 12282.60 35.30 55342.47 88888.00 2007-04-30 10:57:18.500 120 12282.73 35.38 55342.50 88888.00 2007-04-30 10:57:18.625 120 12282.73 35.40 55342.50 88888.00 2007-04-30 10:57:18.750 120 12282.73 35.40 55342.47 88888.00 2007-04-30 10:57:18.875 120 12282.77 35.40 55342.47 88888.00 2007-04-30 10:57:19.000 120 12282.85 35.38 55342.45 88888.00 2007-04-30 10:57:19.125 120 12282.90 35.42 55342.45 88888.00 2007-04-30 10:57:19.250 120 12282.98 35.45 55342.40 88888.00 2007-04-30 10:57:19.375 120 12282.95 35.48 55342.40 88888.00 2007-04-30 10:57:19.500 120 12282.90 35.50 55342.38 88888.00 2007-04-30 10:57:19.625 120 12283.02 35.52 55342.43 88888.00 2007-04-30 10:57:19.750 120 12283.10 35.52 55342.43 88888.00 2007-04-30 10:57:19.875 120 12283.10 35.52 55342.40 88888.00 2007-04-30 10:57:20.000 120 12283.12 35.55 55342.38 88888.00 2007-04-30 10:57:20.125 120 12283.15 35.58 55342.38 88888.00 2007-04-30 10:57:20.250 120 12283.12 35.58 55342.35 88888.00 2007-04-30 10:57:20.375 120 12283.17 35.52 55342.32 88888.00 2007-04-30 10:57:20.500 120 12283.23 35.58 55342.32 88888.00 2007-04-30 10:57:20.625 120 12283.30 35.60 55342.35 88888.00 2007-04-30 10:57:20.750 120 12283.30 35.58 55342.35 88888.00 2007-04-30 10:57:20.875 120 12283.30 35.58 55342.32 88888.00 2007-04-30 10:57:21.000 120 12283.35 35.58 55342.32 88888.00 2007-04-30 10:57:21.125 120 12283.38 35.58 55342.32 88888.00 2007-04-30 10:57:21.250 120 12283.40 35.62 55342.38 88888.00 2007-04-30 10:57:21.375 120 12283.45 35.60 55342.38 88888.00 2007-04-30 10:57:21.500 120 12283.42 35.62 55342.35 88888.00 2007-04-30 10:57:21.625 120 12283.40 35.60 55342.30 88888.00 2007-04-30 10:57:21.750 120 12283.42 35.60 55342.30 88888.00 2007-04-30 10:57:21.875 120 12283.55 35.60 55342.35 88888.00 2007-04-30 10:57:22.000 120 12283.55 35.60 55342.32 88888.00 2007-04-30 10:57:22.125 120 12283.45 35.60 55342.32 88888.00 2007-04-30 10:57:22.250 120 12283.42 35.58 55342.30 88888.00 2007-04-30 10:57:22.375 120 12283.55 35.67 55342.32 88888.00 2007-04-30 10:57:22.500 120 12283.52 35.62 55342.32 88888.00 2007-04-30 10:57:22.625 120 12283.58 35.62 55342.32 88888.00 2007-04-30 10:57:22.750 120 12283.60 35.60 55342.30 88888.00 2007-04-30 10:57:22.875 120 12283.67 35.58 55342.30 88888.00 2007-04-30 10:57:23.000 120 12283.73 35.55 55342.28 88888.00 2007-04-30 10:57:23.125 120 12283.70 35.55 55342.30 88888.00 2007-04-30 10:57:23.250 120 12283.65 35.45 55342.32 88888.00 2007-04-30 10:57:23.375 120 12283.65 35.45 55342.32 88888.00 2007-04-30 10:57:23.500 120 12283.70 35.48 55342.32 88888.00 2007-04-30 10:57:23.625 120 12283.77 35.38 55342.30 88888.00 2007-04-30 10:57:23.750 120 12283.70 35.33 55342.32 88888.00 2007-04-30 10:57:23.875 120 12283.70 35.40 55342.38 88888.00 2007-04-30 10:57:24.000 120 12283.70 35.40 55342.38 88888.00 2007-04-30 10:57:24.125 120 12283.67 35.33 55342.35 88888.00 2007-04-30 10:57:24.250 120 12283.65 35.27 55342.40 88888.00 2007-04-30 10:57:24.375 120 12283.62 35.25 55342.35 88888.00 2007-04-30 10:57:24.500 120 12283.65 35.25 55342.35 88888.00 2007-04-30 10:57:24.625 120 12283.67 35.25 55342.38 88888.00 2007-04-30 10:57:24.750 120 12283.75 35.25 55342.40 88888.00 2007-04-30 10:57:24.875 120 12283.75 35.27 55342.38 88888.00 2007-04-30 10:57:25.000 120 12283.75 35.30 55342.38 88888.00 2007-04-30 10:57:25.125 120 12283.73 35.33 55342.43 88888.00 2007-04-30 10:57:25.250 120 12283.75 35.33 55342.43 88888.00 2007-04-30 10:57:25.375 120 12283.80 35.30 55342.40 88888.00 2007-04-30 10:57:25.500 120 12283.77 35.25 55342.40 88888.00 2007-04-30 10:57:25.625 120 12283.75 35.27 55342.45 88888.00 2007-04-30 10:57:25.750 120 12283.80 35.30 55342.45 88888.00 2007-04-30 10:57:25.875 120 12283.80 35.33 55342.47 88888.00 2007-04-30 10:57:26.000 120 12283.75 35.30 55342.47 88888.00 2007-04-30 10:57:26.125 120 12283.73 35.30 55342.53 88888.00 2007-04-30 10:57:26.250 120 12283.65 35.25 55342.47 88888.00 2007-04-30 10:57:26.375 120 12283.60 35.27 55342.45 88888.00 2007-04-30 10:57:26.500 120 12283.58 35.25 55342.50 88888.00 2007-04-30 10:57:26.625 120 12283.55 35.27 55342.53 88888.00 2007-04-30 10:57:26.750 120 12283.50 35.23 55342.53 88888.00 2007-04-30 10:57:26.875 120 12283.60 35.23 55342.55 88888.00 2007-04-30 10:57:27.000 120 12283.73 35.23 55342.53 88888.00 2007-04-30 10:57:27.125 120 12283.77 35.17 55342.55 88888.00 2007-04-30 10:57:27.250 120 12283.65 35.08 55342.50 88888.00 2007-04-30 10:57:27.375 120 12283.60 35.12 55342.55 88888.00 2007-04-30 10:57:27.500 120 12283.58 35.17 55342.55 88888.00 2007-04-30 10:57:27.625 120 12283.50 35.08 55342.57 88888.00 2007-04-30 10:57:27.750 120 12283.42 35.05 55342.57 88888.00 2007-04-30 10:57:27.875 120 12283.38 35.05 55342.57 88888.00 2007-04-30 10:57:28.000 120 12283.25 35.00 55342.55 88888.00 2007-04-30 10:57:28.125 120 12283.23 35.02 55342.57 88888.00 2007-04-30 10:57:28.250 120 12283.15 35.02 55342.60 88888.00 2007-04-30 10:57:28.375 120 12283.12 35.02 55342.60 88888.00 2007-04-30 10:57:28.500 120 12283.05 35.05 55342.60 88888.00 2007-04-30 10:57:28.625 120 12283.02 35.05 55342.60 88888.00 2007-04-30 10:57:28.750 120 12283.02 35.02 55342.62 88888.00 2007-04-30 10:57:28.875 120 12283.02 35.05 55342.62 88888.00 2007-04-30 10:57:29.000 120 12282.95 35.00 55342.57 88888.00 2007-04-30 10:57:29.125 120 12282.92 35.02 55342.57 88888.00 2007-04-30 10:57:29.250 120 12282.88 35.08 55342.62 88888.00 2007-04-30 10:57:29.375 120 12282.83 35.10 55342.60 88888.00 2007-04-30 10:57:29.500 120 12282.80 35.10 55342.57 88888.00 2007-04-30 10:57:29.625 120 12282.80 35.10 55342.57 88888.00 2007-04-30 10:57:29.750 120 12282.75 35.08 55342.57 88888.00 2007-04-30 10:57:29.875 120 12282.77 35.02 55342.57 88888.00 2007-04-30 10:57:30.000 120 12282.73 35.12 55342.55 88888.00 2007-04-30 10:57:30.125 120 12282.65 35.15 55342.57 88888.00 2007-04-30 10:57:30.250 120 12282.60 35.08 55342.57 88888.00 2007-04-30 10:57:30.375 120 12282.65 35.10 55342.57 88888.00 2007-04-30 10:57:30.500 120 12282.70 35.17 55342.62 88888.00 2007-04-30 10:57:30.625 120 12282.60 35.20 55342.62 88888.00 2007-04-30 10:57:30.750 120 12282.52 35.20 55342.57 88888.00 2007-04-30 10:57:30.875 120 12282.60 35.17 55342.57 88888.00 2007-04-30 10:57:31.000 120 12282.70 35.23 55342.57 88888.00 2007-04-30 10:57:31.125 120 12282.67 35.27 55342.57 88888.00 2007-04-30 10:57:31.250 120 12282.70 35.33 55342.57 88888.00 2007-04-30 10:57:31.375 120 12282.73 35.30 55342.55 88888.00 2007-04-30 10:57:31.500 120 12282.70 35.30 55342.55 88888.00 2007-04-30 10:57:31.625 120 12282.77 35.33 55342.55 88888.00 2007-04-30 10:57:31.750 120 12282.85 35.35 55342.57 88888.00 2007-04-30 10:57:31.875 120 12282.92 35.42 55342.57 88888.00 2007-04-30 10:57:32.000 120 12282.98 35.42 55342.60 88888.00 2007-04-30 10:57:32.125 120 12282.95 35.42 55342.62 88888.00 2007-04-30 10:57:32.250 120 12282.95 35.40 55342.57 88888.00 2007-04-30 10:57:32.375 120 12283.02 35.38 55342.57 88888.00 2007-04-30 10:57:32.500 120 12283.10 35.38 55342.57 88888.00 2007-04-30 10:57:32.625 120 12283.12 35.42 55342.55 88888.00 2007-04-30 10:57:32.750 120 12283.08 35.45 55342.55 88888.00 2007-04-30 10:57:32.875 120 12283.08 35.42 55342.57 88888.00 2007-04-30 10:57:33.000 120 12283.17 35.48 55342.60 88888.00 2007-04-30 10:57:33.125 120 12283.27 35.52 55342.65 88888.00 2007-04-30 10:57:33.250 120 12283.30 35.50 55342.60 88888.00 2007-04-30 10:57:33.375 120 12283.27 35.40 55342.55 88888.00 2007-04-30 10:57:33.500 120 12283.30 35.42 55342.62 88888.00 2007-04-30 10:57:33.625 120 12283.33 35.55 55342.65 88888.00 2007-04-30 10:57:33.750 120 12283.33 35.48 55342.62 88888.00 2007-04-30 10:57:33.875 120 12283.35 35.38 55342.60 88888.00 2007-04-30 10:57:34.000 120 12283.42 35.33 55342.62 88888.00 2007-04-30 10:57:34.125 120 12283.40 35.35 55342.65 88888.00 2007-04-30 10:57:34.250 120 12283.38 35.33 55342.65 88888.00 2007-04-30 10:57:34.375 120 12283.48 35.40 55342.70 88888.00 2007-04-30 10:57:34.500 120 12283.55 35.38 55342.68 88888.00 2007-04-30 10:57:34.625 120 12283.52 35.38 55342.68 88888.00 2007-04-30 10:57:34.750 120 12283.50 35.33 55342.65 88888.00 2007-04-30 10:57:34.875 120 12283.58 35.27 55342.68 88888.00 2007-04-30 10:57:35.000 120 12283.67 35.33 55342.70 88888.00 2007-04-30 10:57:35.125 120 12283.77 35.35 55342.72 88888.00 2007-04-30 10:57:35.250 120 12283.75 35.27 55342.68 88888.00 2007-04-30 10:57:35.375 120 12283.77 35.30 55342.68 88888.00 2007-04-30 10:57:35.500 120 12283.88 35.38 55342.72 88888.00 2007-04-30 10:57:35.625 120 12283.90 35.38 55342.70 88888.00 2007-04-30 10:57:35.750 120 12283.90 35.38 55342.72 88888.00 2007-04-30 10:57:35.875 120 12283.90 35.30 55342.68 88888.00 2007-04-30 10:57:36.000 120 12283.95 35.40 55342.68 88888.00 2007-04-30 10:57:36.125 120 12283.98 35.48 55342.75 88888.00 2007-04-30 10:57:36.250 120 12283.98 35.50 55342.78 88888.00 2007-04-30 10:57:36.375 120 12284.02 35.55 55342.78 88888.00 2007-04-30 10:57:36.500 120 12284.10 35.52 55342.80 88888.00 2007-04-30 10:57:36.625 120 12284.05 35.52 55342.80 88888.00 2007-04-30 10:57:36.750 120 12284.08 35.58 55342.75 88888.00 2007-04-30 10:57:36.875 120 12284.12 35.60 55342.78 88888.00 2007-04-30 10:57:37.000 120 12284.23 35.62 55342.80 88888.00 2007-04-30 10:57:37.125 120 12284.30 35.70 55342.82 88888.00 2007-04-30 10:57:37.250 120 12284.27 35.67 55342.82 88888.00 2007-04-30 10:57:37.375 120 12284.30 35.67 55342.80 88888.00 2007-04-30 10:57:37.500 120 12284.25 35.65 55342.80 88888.00 2007-04-30 10:57:37.625 120 12284.23 35.65 55342.82 88888.00 2007-04-30 10:57:37.750 120 12284.27 35.67 55342.82 88888.00 2007-04-30 10:57:37.875 120 12284.20 35.67 55342.85 88888.00 2007-04-30 10:57:38.000 120 12284.17 35.62 55342.80 88888.00 2007-04-30 10:57:38.125 120 12284.17 35.62 55342.82 88888.00 2007-04-30 10:57:38.250 120 12284.17 35.62 55342.90 88888.00 2007-04-30 10:57:38.375 120 12284.20 35.67 55342.93 88888.00 2007-04-30 10:57:38.500 120 12284.20 35.70 55342.95 88888.00 2007-04-30 10:57:38.625 120 12284.20 35.65 55342.93 88888.00 2007-04-30 10:57:38.750 120 12284.17 35.60 55342.95 88888.00 2007-04-30 10:57:38.875 120 12284.15 35.58 55342.97 88888.00 2007-04-30 10:57:39.000 120 12284.23 35.60 55343.00 88888.00 2007-04-30 10:57:39.125 120 12284.30 35.60 55343.05 88888.00 2007-04-30 10:57:39.250 120 12284.27 35.50 55343.05 88888.00 2007-04-30 10:57:39.375 120 12284.23 35.42 55343.05 88888.00 2007-04-30 10:57:39.500 120 12284.27 35.42 55343.07 88888.00 2007-04-30 10:57:39.625 120 12284.30 35.40 55343.10 88888.00 2007-04-30 10:57:39.750 120 12284.17 35.33 55343.10 88888.00 2007-04-30 10:57:39.875 120 12284.12 35.27 55343.10 88888.00 2007-04-30 10:57:40.000 120 12284.20 35.33 55343.12 88888.00 2007-04-30 10:57:40.125 120 12284.27 35.27 55343.12 88888.00 2007-04-30 10:57:40.250 120 12284.15 35.15 55343.15 88888.00 2007-04-30 10:57:40.375 120 12284.23 35.20 55343.20 88888.00 2007-04-30 10:57:40.500 120 12284.27 35.25 55343.20 88888.00 2007-04-30 10:57:40.625 120 12284.15 35.17 55343.20 88888.00 2007-04-30 10:57:40.750 120 12284.05 35.15 55343.20 88888.00 2007-04-30 10:57:40.875 120 12284.00 35.15 55343.22 88888.00 2007-04-30 10:57:41.000 120 12283.98 35.15 55343.25 88888.00 2007-04-30 10:57:41.125 120 12283.98 35.17 55343.28 88888.00 2007-04-30 10:57:41.250 120 12283.95 35.20 55343.30 88888.00 2007-04-30 10:57:41.375 120 12283.98 35.20 55343.30 88888.00 2007-04-30 10:57:41.500 120 12283.95 35.23 55343.32 88888.00 2007-04-30 10:57:41.625 120 12283.92 35.25 55343.35 88888.00 2007-04-30 10:57:41.750 120 12283.77 35.23 55343.32 88888.00 2007-04-30 10:57:41.875 120 12283.70 35.23 55343.35 88888.00 2007-04-30 10:57:42.000 120 12283.73 35.27 55343.35 88888.00 2007-04-30 10:57:42.125 120 12283.75 35.27 55343.43 88888.00 2007-04-30 10:57:42.250 120 12283.70 35.33 55343.50 88888.00 2007-04-30 10:57:42.375 120 12283.67 35.40 55343.50 88888.00 2007-04-30 10:57:42.500 120 12283.62 35.42 55343.53 88888.00 2007-04-30 10:57:42.625 120 12283.55 35.40 55343.53 88888.00 2007-04-30 10:57:42.750 120 12283.55 35.38 55343.55 88888.00 2007-04-30 10:57:42.875 120 12283.52 35.38 55343.57 88888.00 2007-04-30 10:57:43.000 120 12283.45 35.38 55343.53 88888.00 2007-04-30 10:57:43.125 120 12283.48 35.42 55343.57 88888.00 2007-04-30 10:57:43.250 120 12283.45 35.40 55343.60 88888.00 2007-04-30 10:57:43.375 120 12283.40 35.42 55343.55 88888.00 2007-04-30 10:57:43.500 120 12283.33 35.35 55343.53 88888.00 2007-04-30 10:57:43.625 120 12283.42 35.40 55343.55 88888.00 2007-04-30 10:57:43.750 120 12283.50 35.48 55343.60 88888.00 2007-04-30 10:57:43.875 120 12283.50 35.45 55343.60 88888.00 2007-04-30 10:57:44.000 120 12283.48 35.38 55343.60 88888.00 2007-04-30 10:57:44.125 120 12283.48 35.40 55343.60 88888.00 2007-04-30 10:57:44.250 120 12283.50 35.48 55343.65 88888.00 2007-04-30 10:57:44.375 120 12283.50 35.45 55343.62 88888.00 2007-04-30 10:57:44.500 120 12283.45 35.48 55343.65 88888.00 2007-04-30 10:57:44.625 120 12283.48 35.50 55343.68 88888.00 2007-04-30 10:57:44.750 120 12283.45 35.48 55343.65 88888.00 2007-04-30 10:57:44.875 120 12283.42 35.45 55343.65 88888.00 2007-04-30 10:57:45.000 120 12283.42 35.48 55343.65 88888.00 2007-04-30 10:57:45.125 120 12283.48 35.48 55343.62 88888.00 2007-04-30 10:57:45.250 120 12283.48 35.55 55343.68 88888.00 2007-04-30 10:57:45.375 120 12283.50 35.52 55343.68 88888.00 2007-04-30 10:57:45.500 120 12283.55 35.45 55343.70 88888.00 2007-04-30 10:57:45.625 120 12283.60 35.52 55343.70 88888.00 2007-04-30 10:57:45.750 120 12283.58 35.58 55343.72 88888.00 2007-04-30 10:57:45.875 120 12283.62 35.55 55343.70 88888.00 2007-04-30 10:57:46.000 120 12283.80 35.58 55343.72 88888.00 2007-04-30 10:57:46.125 120 12283.88 35.58 55343.75 88888.00 2007-04-30 10:57:46.250 120 12283.85 35.55 55343.72 88888.00 2007-04-30 10:57:46.375 120 12283.90 35.58 55343.72 88888.00 2007-04-30 10:57:46.500 120 12283.88 35.58 55343.72 88888.00 2007-04-30 10:57:46.625 120 12283.92 35.65 55343.75 88888.00 2007-04-30 10:57:46.750 120 12284.00 35.65 55343.72 88888.00 2007-04-30 10:57:46.875 120 12284.08 35.65 55343.75 88888.00 2007-04-30 10:57:47.000 120 12284.15 35.67 55343.75 88888.00 2007-04-30 10:57:47.125 120 12284.17 35.67 55343.78 88888.00 2007-04-30 10:57:47.250 120 12284.20 35.70 55343.78 88888.00 2007-04-30 10:57:47.375 120 12284.35 35.75 55343.75 88888.00 2007-04-30 10:57:47.500 120 12284.38 35.73 55343.75 88888.00 2007-04-30 10:57:47.625 120 12284.42 35.75 55343.78 88888.00 2007-04-30 10:57:47.750 120 12284.45 35.83 55343.75 88888.00 2007-04-30 10:57:47.875 120 12284.45 35.80 55343.75 88888.00 2007-04-30 10:57:48.000 120 12284.58 35.80 55343.70 88888.00 2007-04-30 10:57:48.125 120 12284.75 35.88 55343.75 88888.00 2007-04-30 10:57:48.250 120 12284.85 35.88 55343.78 88888.00 2007-04-30 10:57:48.375 120 12284.85 35.92 55343.80 88888.00 2007-04-30 10:57:48.500 120 12284.85 36.00 55343.80 88888.00 2007-04-30 10:57:48.625 120 12284.92 36.05 55343.82 88888.00 2007-04-30 10:57:48.750 120 12285.02 36.10 55343.82 88888.00 2007-04-30 10:57:48.875 120 12285.15 36.12 55343.82 88888.00 2007-04-30 10:57:49.000 120 12285.20 36.17 55343.82 88888.00 2007-04-30 10:57:49.125 120 12285.20 36.20 55343.82 88888.00 2007-04-30 10:57:49.250 120 12285.20 36.23 55343.85 88888.00 2007-04-30 10:57:49.375 120 12285.27 36.27 55343.82 88888.00 2007-04-30 10:57:49.500 120 12285.35 36.40 55343.88 88888.00 2007-04-30 10:57:49.625 120 12285.42 36.45 55343.90 88888.00 2007-04-30 10:57:49.750 120 12285.45 36.50 55343.88 88888.00 2007-04-30 10:57:49.875 120 12285.48 36.48 55343.85 88888.00 2007-04-30 10:57:50.000 120 12285.48 36.55 55343.82 88888.00 2007-04-30 10:57:50.125 120 12285.48 36.70 55343.90 88888.00 2007-04-30 10:57:50.250 120 12285.48 36.73 55343.85 88888.00 2007-04-30 10:57:50.375 120 12285.55 36.77 55343.85 88888.00 2007-04-30 10:57:50.500 120 12285.58 36.85 55343.93 88888.00 2007-04-30 10:57:50.625 120 12285.55 36.90 55343.90 88888.00 2007-04-30 10:57:50.750 120 12285.60 36.95 55343.90 88888.00 2007-04-30 10:57:50.875 120 12285.70 37.02 55343.93 88888.00 2007-04-30 10:57:51.000 120 12285.75 37.08 55343.90 88888.00 2007-04-30 10:57:51.125 120 12285.67 37.10 55343.93 88888.00 2007-04-30 10:57:51.250 120 12285.73 37.25 55343.93 88888.00 2007-04-30 10:57:51.375 120 12285.88 37.27 55343.95 88888.00 2007-04-30 10:57:51.500 120 12285.90 37.33 55343.95 88888.00 2007-04-30 10:57:51.625 120 12285.98 37.42 55343.97 88888.00 2007-04-30 10:57:51.750 120 12286.05 37.48 55343.97 88888.00 2007-04-30 10:57:51.875 120 12286.08 37.48 55344.03 88888.00 2007-04-30 10:57:52.000 120 12286.05 37.50 55343.97 88888.00 2007-04-30 10:57:52.125 120 12286.00 37.58 55344.00 88888.00 2007-04-30 10:57:52.250 120 12286.08 37.70 55344.03 88888.00 2007-04-30 10:57:52.375 120 12286.15 37.75 55344.03 88888.00 2007-04-30 10:57:52.500 120 12286.15 37.75 55344.05 88888.00 2007-04-30 10:57:52.625 120 12286.08 37.77 55344.05 88888.00 2007-04-30 10:57:52.750 120 12286.02 37.77 55344.05 88888.00 2007-04-30 10:57:52.875 120 12286.02 37.80 55344.07 88888.00 2007-04-30 10:57:53.000 120 12286.10 37.85 55344.07 88888.00 2007-04-30 10:57:53.125 120 12286.08 37.85 55344.10 88888.00 2007-04-30 10:57:53.250 120 12285.98 37.90 55344.10 88888.00 2007-04-30 10:57:53.375 120 12286.05 37.95 55344.15 88888.00 2007-04-30 10:57:53.500 120 12286.08 38.00 55344.18 88888.00 2007-04-30 10:57:53.625 120 12286.15 38.02 55344.18 88888.00 2007-04-30 10:57:53.750 120 12286.12 38.05 55344.20 88888.00 2007-04-30 10:57:53.875 120 12286.02 38.05 55344.18 88888.00 2007-04-30 10:57:54.000 120 12285.98 38.02 55344.20 88888.00 2007-04-30 10:57:54.125 120 12285.98 38.05 55344.25 88888.00 2007-04-30 10:57:54.250 120 12285.92 38.05 55344.28 88888.00 2007-04-30 10:57:54.375 120 12285.95 38.05 55344.28 88888.00 2007-04-30 10:57:54.500 120 12285.98 38.05 55344.35 88888.00 2007-04-30 10:57:54.625 120 12286.02 38.02 55344.38 88888.00 2007-04-30 10:57:54.750 120 12286.10 38.05 55344.38 88888.00 2007-04-30 10:57:54.875 120 12286.10 38.05 55344.38 88888.00 2007-04-30 10:57:55.000 120 12286.00 38.00 55344.40 88888.00 2007-04-30 10:57:55.125 120 12285.95 37.90 55344.40 88888.00 2007-04-30 10:57:55.250 120 12285.92 37.90 55344.43 88888.00 2007-04-30 10:57:55.375 120 12286.00 38.00 55344.47 88888.00 2007-04-30 10:57:55.500 120 12286.00 38.00 55344.50 88888.00 2007-04-30 10:57:55.625 120 12285.88 37.95 55344.50 88888.00 2007-04-30 10:57:55.750 120 12285.77 37.90 55344.50 88888.00 2007-04-30 10:57:55.875 120 12285.80 37.92 55344.50 88888.00 2007-04-30 10:57:56.000 120 12285.83 37.90 55344.55 88888.00 2007-04-30 10:57:56.125 120 12285.83 37.95 55344.57 88888.00 2007-04-30 10:57:56.250 120 12285.70 37.88 55344.62 88888.00 2007-04-30 10:57:56.375 120 12285.67 37.85 55344.60 88888.00 2007-04-30 10:57:56.500 120 12285.77 37.83 55344.60 88888.00 2007-04-30 10:57:56.625 120 12285.73 37.85 55344.65 88888.00 2007-04-30 10:57:56.750 120 12285.73 37.88 55344.68 88888.00 2007-04-30 10:57:56.875 120 12285.73 37.85 55344.70 88888.00 2007-04-30 10:57:57.000 120 12285.62 37.80 55344.68 88888.00 2007-04-30 10:57:57.125 120 12285.60 37.77 55344.70 88888.00 2007-04-30 10:57:57.250 120 12285.62 37.73 55344.75 88888.00 2007-04-30 10:57:57.375 120 12285.60 37.73 55344.78 88888.00 2007-04-30 10:57:57.500 120 12285.60 37.67 55344.78 88888.00 2007-04-30 10:57:57.625 120 12285.52 37.67 55344.80 88888.00 2007-04-30 10:57:57.750 120 12285.48 37.65 55344.80 88888.00 2007-04-30 10:57:57.875 120 12285.48 37.60 55344.82 88888.00 2007-04-30 10:57:58.000 120 12285.50 37.60 55344.85 88888.00 2007-04-30 10:57:58.125 120 12285.52 37.60 55344.90 88888.00 2007-04-30 10:57:58.250 120 12285.45 37.52 55344.88 88888.00 2007-04-30 10:57:58.375 120 12285.33 37.45 55344.90 88888.00 2007-04-30 10:57:58.500 120 12285.30 37.40 55344.95 88888.00 2007-04-30 10:57:58.625 120 12285.30 37.33 55344.97 88888.00 2007-04-30 10:57:58.750 120 12285.30 37.40 55345.05 88888.00 2007-04-30 10:57:58.875 120 12285.25 37.38 55345.05 88888.00 2007-04-30 10:57:59.000 120 12285.23 37.30 55345.07 88888.00 2007-04-30 10:57:59.125 120 12285.25 37.23 55345.12 88888.00 2007-04-30 10:57:59.250 120 12285.23 37.15 55345.18 88888.00 2007-04-30 10:57:59.375 120 12285.20 37.10 55345.20 88888.00 2007-04-30 10:57:59.500 120 12285.15 37.10 55345.22 88888.00 2007-04-30 10:57:59.625 120 12285.15 37.10 55345.25 88888.00 2007-04-30 10:57:59.750 120 12285.17 37.05 55345.32 88888.00 2007-04-30 10:57:59.875 120 12285.15 37.00 55345.35 88888.00 2007-04-30 10:58:00.000 120 12285.12 36.92 55345.38 88888.00 2007-04-30 10:58:00.125 120 12285.10 36.88 55345.38 88888.00 2007-04-30 10:58:00.250 120 12285.10 36.80 55345.38 88888.00 2007-04-30 10:58:00.375 120 12285.17 36.77 55345.40 88888.00 2007-04-30 10:58:00.500 120 12285.27 36.80 55345.47 88888.00 2007-04-30 10:58:00.625 120 12285.35 36.80 55345.50 88888.00 2007-04-30 10:58:00.750 120 12285.30 36.67 55345.55 88888.00 2007-04-30 10:58:00.875 120 12285.30 36.60 55345.57 88888.00 2007-04-30 10:58:01.000 120 12285.35 36.52 55345.57 88888.00 2007-04-30 10:58:01.125 120 12285.48 36.45 55345.62 88888.00 2007-04-30 10:58:01.250 120 12285.52 36.38 55345.62 88888.00 2007-04-30 10:58:01.375 120 12285.60 36.38 55345.65 88888.00 2007-04-30 10:58:01.500 120 12285.67 36.27 55345.68 88888.00 2007-04-30 10:58:01.625 120 12285.73 36.20 55345.65 88888.00 2007-04-30 10:58:01.750 120 12285.70 36.10 55345.68 88888.00 2007-04-30 10:58:01.875 120 12285.73 36.02 55345.68 88888.00 2007-04-30 10:58:02.000 120 12285.80 36.00 55345.72 88888.00 2007-04-30 10:58:02.125 120 12285.88 36.00 55345.78 88888.00 2007-04-30 10:58:02.250 120 12285.92 35.90 55345.75 88888.00 2007-04-30 10:58:02.375 120 12285.98 35.85 55345.70 88888.00 2007-04-30 10:58:02.500 120 12286.00 35.90 55345.75 88888.00 2007-04-30 10:58:02.625 120 12286.00 35.83 55345.78 88888.00 2007-04-30 10:58:02.750 120 12286.08 35.75 55345.78 88888.00 2007-04-30 10:58:02.875 120 12286.15 35.67 55345.78 88888.00 2007-04-30 10:58:03.000 120 12286.20 35.65 55345.75 88888.00 2007-04-30 10:58:03.125 120 12286.23 35.62 55345.80 88888.00 2007-04-30 10:58:03.250 120 12286.33 35.62 55345.85 88888.00 2007-04-30 10:58:03.375 120 12286.38 35.65 55345.85 88888.00 2007-04-30 10:58:03.500 120 12286.35 35.58 55345.82 88888.00 2007-04-30 10:58:03.625 120 12286.33 35.52 55345.82 88888.00 2007-04-30 10:58:03.750 120 12286.33 35.52 55345.82 88888.00 2007-04-30 10:58:03.875 120 12286.30 35.52 55345.85 88888.00 2007-04-30 10:58:04.000 120 12286.30 35.55 55345.88 88888.00 2007-04-30 10:58:04.125 120 12286.38 35.60 55345.93 88888.00 2007-04-30 10:58:04.250 120 12286.38 35.55 55345.95 88888.00 2007-04-30 10:58:04.375 120 12286.33 35.52 55345.95 88888.00 2007-04-30 10:58:04.500 120 12286.35 35.52 55345.95 88888.00 2007-04-30 10:58:04.625 120 12286.38 35.52 55345.95 88888.00 2007-04-30 10:58:04.750 120 12286.38 35.58 55345.95 88888.00 2007-04-30 10:58:04.875 120 12286.35 35.60 55345.97 88888.00 2007-04-30 10:58:05.000 120 12286.40 35.58 55346.00 88888.00 2007-04-30 10:58:05.125 120 12286.40 35.50 55346.00 88888.00 2007-04-30 10:58:05.250 120 12286.38 35.50 55346.00 88888.00 2007-04-30 10:58:05.375 120 12286.40 35.48 55346.00 88888.00 2007-04-30 10:58:05.500 120 12286.33 35.52 55346.05 88888.00 2007-04-30 10:58:05.625 120 12286.33 35.48 55346.07 88888.00 2007-04-30 10:58:05.750 120 12286.40 35.40 55346.07 88888.00 2007-04-30 10:58:05.875 120 12286.48 35.42 55346.10 88888.00 2007-04-30 10:58:06.000 120 12286.60 35.45 55346.10 88888.00 2007-04-30 10:58:06.125 120 12286.58 35.40 55346.10 88888.00 2007-04-30 10:58:06.250 120 12286.48 35.35 55346.12 88888.00 2007-04-30 10:58:06.375 120 12286.50 35.33 55346.12 88888.00 2007-04-30 10:58:06.500 120 12286.55 35.38 55346.15 88888.00 2007-04-30 10:58:06.625 120 12286.55 35.38 55346.18 88888.00 2007-04-30 10:58:06.750 120 12286.58 35.35 55346.22 88888.00 2007-04-30 10:58:06.875 120 12286.58 35.30 55346.25 88888.00 2007-04-30 10:58:07.000 120 12286.65 35.35 55346.28 88888.00 2007-04-30 10:58:07.125 120 12286.73 35.35 55346.25 88888.00 2007-04-30 10:58:07.250 120 12286.77 35.38 55346.28 88888.00 2007-04-30 10:58:07.375 120 12286.77 35.45 55346.28 88888.00 2007-04-30 10:58:07.500 120 12286.77 35.48 55346.32 88888.00 2007-04-30 10:58:07.625 120 12286.80 35.50 55346.32 88888.00 2007-04-30 10:58:07.750 120 12286.83 35.55 55346.32 88888.00 2007-04-30 10:58:07.875 120 12286.88 35.62 55346.35 88888.00 2007-04-30 10:58:08.000 120 12286.85 35.60 55346.32 88888.00 2007-04-30 10:58:08.125 120 12286.85 35.67 55346.35 88888.00 2007-04-30 10:58:08.250 120 12286.88 35.73 55346.32 88888.00 2007-04-30 10:58:08.375 120 12286.88 35.77 55346.28 88888.00 2007-04-30 10:58:08.500 120 12286.88 35.90 55346.32 88888.00 2007-04-30 10:58:08.625 120 12286.90 35.95 55346.38 88888.00 2007-04-30 10:58:08.750 120 12286.90 36.00 55346.38 88888.00 2007-04-30 10:58:08.875 120 12286.98 36.05 55346.43 88888.00 2007-04-30 10:58:09.000 120 12286.98 36.12 55346.43 88888.00 2007-04-30 10:58:09.125 120 12286.92 36.20 55346.43 88888.00 2007-04-30 10:58:09.250 120 12286.85 36.25 55346.43 88888.00 2007-04-30 10:58:09.375 120 12286.88 36.33 55346.45 88888.00 2007-04-30 10:58:09.500 120 12286.88 36.38 55346.45 88888.00 2007-04-30 10:58:09.625 120 12286.83 36.40 55346.47 88888.00 2007-04-30 10:58:09.750 120 12286.80 36.48 55346.47 88888.00 2007-04-30 10:58:09.875 120 12286.83 36.52 55346.45 88888.00 2007-04-30 10:58:10.000 120 12286.95 36.60 55346.50 88888.00 2007-04-30 10:58:10.125 120 12286.95 36.62 55346.50 88888.00 2007-04-30 10:58:10.250 120 12286.90 36.70 55346.53 88888.00 2007-04-30 10:58:10.375 120 12286.92 36.70 55346.53 88888.00 2007-04-30 10:58:10.500 120 12286.92 36.75 55346.50 88888.00 2007-04-30 10:58:10.625 120 12286.90 36.75 55346.55 88888.00 2007-04-30 10:58:10.750 120 12286.90 36.77 55346.57 88888.00 2007-04-30 10:58:10.875 120 12286.85 36.83 55346.57 88888.00 2007-04-30 10:58:11.000 120 12286.80 36.77 55346.57 88888.00 2007-04-30 10:58:11.125 120 12286.83 36.77 55346.60 88888.00 2007-04-30 10:58:11.250 120 12286.75 36.85 55346.65 88888.00 2007-04-30 10:58:11.375 120 12286.75 36.83 55346.72 88888.00 2007-04-30 10:58:11.500 120 12286.67 36.83 55346.72 88888.00 2007-04-30 10:58:11.625 120 12286.67 36.80 55346.70 88888.00 2007-04-30 10:58:11.750 120 12286.70 36.77 55346.75 88888.00 2007-04-30 10:58:11.875 120 12286.67 36.75 55346.78 88888.00 2007-04-30 10:58:12.000 120 12286.62 36.70 55346.78 88888.00 2007-04-30 10:58:12.125 120 12286.55 36.65 55346.80 88888.00 2007-04-30 10:58:12.250 120 12286.52 36.58 55346.82 88888.00 2007-04-30 10:58:12.375 120 12286.52 36.62 55346.82 88888.00 2007-04-30 10:58:12.500 120 12286.45 36.67 55346.85 88888.00 2007-04-30 10:58:12.625 120 12286.50 36.70 55346.88 88888.00 2007-04-30 10:58:12.750 120 12286.52 36.62 55346.90 88888.00 2007-04-30 10:58:12.875 120 12286.52 36.60 55346.95 88888.00 2007-04-30 10:58:13.000 120 12286.50 36.60 55346.97 88888.00 2007-04-30 10:58:13.125 120 12286.45 36.58 55347.00 88888.00 2007-04-30 10:58:13.250 120 12286.38 36.55 55347.00 88888.00 2007-04-30 10:58:13.375 120 12286.40 36.50 55347.05 88888.00 2007-04-30 10:58:13.500 120 12286.35 36.48 55347.03 88888.00 2007-04-30 10:58:13.625 120 12286.30 36.42 55347.07 88888.00 2007-04-30 10:58:13.750 120 12286.38 36.45 55347.12 88888.00 2007-04-30 10:58:13.875 120 12286.42 36.55 55347.20 88888.00 2007-04-30 10:58:14.000 120 12286.40 36.55 55347.20 88888.00 2007-04-30 10:58:14.125 120 12286.38 36.48 55347.20 88888.00 2007-04-30 10:58:14.250 120 12286.33 36.38 55347.22 88888.00 2007-04-30 10:58:14.375 120 12286.35 36.40 55347.28 88888.00 2007-04-30 10:58:14.500 120 12286.40 36.50 55347.30 88888.00 2007-04-30 10:58:14.625 120 12286.48 36.52 55347.35 88888.00 2007-04-30 10:58:14.750 120 12286.50 36.55 55347.32 88888.00 2007-04-30 10:58:14.875 120 12286.50 36.50 55347.40 88888.00 2007-04-30 10:58:15.000 120 12286.45 36.45 55347.38 88888.00 2007-04-30 10:58:15.125 120 12286.42 36.45 55347.40 88888.00 2007-04-30 10:58:15.250 120 12286.48 36.40 55347.40 88888.00 2007-04-30 10:58:15.375 120 12286.50 36.45 55347.45 88888.00 2007-04-30 10:58:15.500 120 12286.45 36.50 55347.47 88888.00 2007-04-30 10:58:15.625 120 12286.45 36.55 55347.47 88888.00 2007-04-30 10:58:15.750 120 12286.48 36.50 55347.47 88888.00 2007-04-30 10:58:15.875 120 12286.45 36.52 55347.50 88888.00 2007-04-30 10:58:16.000 120 12286.52 36.52 55347.53 88888.00 2007-04-30 10:58:16.125 120 12286.52 36.60 55347.57 88888.00 2007-04-30 10:58:16.250 120 12286.55 36.65 55347.55 88888.00 2007-04-30 10:58:16.375 120 12286.55 36.73 55347.57 88888.00 2007-04-30 10:58:16.500 120 12286.55 36.80 55347.60 88888.00 2007-04-30 10:58:16.625 120 12286.58 36.85 55347.60 88888.00 2007-04-30 10:58:16.750 120 12286.58 36.88 55347.57 88888.00 2007-04-30 10:58:16.875 120 12286.58 36.90 55347.60 88888.00 2007-04-30 10:58:17.000 120 12286.58 36.95 55347.60 88888.00 2007-04-30 10:58:17.125 120 12286.52 37.00 55347.60 88888.00 2007-04-30 10:58:17.250 120 12286.50 37.02 55347.62 88888.00 2007-04-30 10:58:17.375 120 12286.60 37.08 55347.65 88888.00 2007-04-30 10:58:17.500 120 12286.55 37.12 55347.65 88888.00 2007-04-30 10:58:17.625 120 12286.50 37.12 55347.68 88888.00 2007-04-30 10:58:17.750 120 12286.55 37.17 55347.68 88888.00 2007-04-30 10:58:17.875 120 12286.58 37.23 55347.70 88888.00 2007-04-30 10:58:18.000 120 12286.55 37.27 55347.70 88888.00 2007-04-30 10:58:18.125 120 12286.60 37.35 55347.75 88888.00 2007-04-30 10:58:18.250 120 12286.55 37.35 55347.75 88888.00 2007-04-30 10:58:18.375 120 12286.50 37.35 55347.78 88888.00 2007-04-30 10:58:18.500 120 12286.42 37.40 55347.78 88888.00 2007-04-30 10:58:18.625 120 12286.40 37.38 55347.78 88888.00 2007-04-30 10:58:18.750 120 12286.38 37.42 55347.80 88888.00 2007-04-30 10:58:18.875 120 12286.33 37.42 55347.82 88888.00 2007-04-30 10:58:19.000 120 12286.30 37.38 55347.85 88888.00 2007-04-30 10:58:19.125 120 12286.30 37.38 55347.85 88888.00 2007-04-30 10:58:19.250 120 12286.23 37.33 55347.88 88888.00 2007-04-30 10:58:19.375 120 12286.20 37.35 55347.90 88888.00 2007-04-30 10:58:19.500 120 12286.15 37.33 55347.90 88888.00 2007-04-30 10:58:19.625 120 12286.17 37.27 55347.93 88888.00 2007-04-30 10:58:19.750 120 12286.20 37.27 55347.97 88888.00 2007-04-30 10:58:19.875 120 12286.20 37.25 55348.00 88888.00 2007-04-30 10:58:20.000 120 12286.15 37.20 55348.03 88888.00 2007-04-30 10:58:20.125 120 12286.02 37.08 55348.03 88888.00 2007-04-30 10:58:20.250 120 12285.90 36.95 55348.03 88888.00 2007-04-30 10:58:20.375 120 12285.85 36.92 55348.07 88888.00 2007-04-30 10:58:20.500 120 12285.92 36.92 55348.10 88888.00 2007-04-30 10:58:20.625 120 12285.95 36.83 55348.10 88888.00 2007-04-30 10:58:20.750 120 12285.95 36.77 55348.15 88888.00 2007-04-30 10:58:20.875 120 12286.00 36.75 55348.20 88888.00 2007-04-30 10:58:21.000 120 12286.05 36.70 55348.20 88888.00 2007-04-30 10:58:21.125 120 12285.95 36.62 55348.20 88888.00 2007-04-30 10:58:21.250 120 12285.85 36.62 55348.25 88888.00 2007-04-30 10:58:21.375 120 12285.92 36.60 55348.32 88888.00 2007-04-30 10:58:21.500 120 12285.92 36.52 55348.30 88888.00 2007-04-30 10:58:21.625 120 12285.90 36.45 55348.35 88888.00 2007-04-30 10:58:21.750 120 12285.85 36.42 55348.38 88888.00 2007-04-30 10:58:21.875 120 12285.92 36.38 55348.43 88888.00 2007-04-30 10:58:22.000 120 12285.95 36.35 55348.43 88888.00 2007-04-30 10:58:22.125 120 12285.90 36.30 55348.45 88888.00 2007-04-30 10:58:22.250 120 12285.85 36.30 55348.50 88888.00 2007-04-30 10:58:22.375 120 12285.85 36.33 55348.50 88888.00 2007-04-30 10:58:22.500 120 12285.88 36.30 55348.53 88888.00 2007-04-30 10:58:22.625 120 12285.92 36.23 55348.57 88888.00 2007-04-30 10:58:22.750 120 12286.00 36.12 55348.60 88888.00 2007-04-30 10:58:22.875 120 12286.00 36.12 55348.62 88888.00 2007-04-30 10:58:23.000 120 12286.05 36.15 55348.65 88888.00 2007-04-30 10:58:23.125 120 12286.08 36.15 55348.68 88888.00 2007-04-30 10:58:23.250 120 12286.10 36.15 55348.72 88888.00 2007-04-30 10:58:23.375 120 12286.20 36.17 55348.72 88888.00 2007-04-30 10:58:23.500 120 12286.25 36.17 55348.70 88888.00 2007-04-30 10:58:23.625 120 12286.20 36.12 55348.72 88888.00 2007-04-30 10:58:23.750 120 12286.20 36.17 55348.75 88888.00 2007-04-30 10:58:23.875 120 12286.30 36.23 55348.75 88888.00 2007-04-30 10:58:24.000 120 12286.45 36.25 55348.75 88888.00 2007-04-30 10:58:24.125 120 12286.52 36.30 55348.75 88888.00 2007-04-30 10:58:24.250 120 12286.50 36.33 55348.78 88888.00 2007-04-30 10:58:24.375 120 12286.55 36.42 55348.82 88888.00 2007-04-30 10:58:24.500 120 12286.55 36.52 55348.78 88888.00 2007-04-30 10:58:24.625 120 12286.55 36.65 55348.78 88888.00 2007-04-30 10:58:24.750 120 12286.60 36.75 55348.75 88888.00 2007-04-30 10:58:24.875 120 12286.60 36.85 55348.78 88888.00 2007-04-30 10:58:25.000 120 12286.70 37.00 55348.75 88888.00 2007-04-30 10:58:25.125 120 12286.75 37.12 55348.78 88888.00 2007-04-30 10:58:25.250 120 12286.73 37.25 55348.75 88888.00 2007-04-30 10:58:25.375 120 12286.80 37.42 55348.78 88888.00 2007-04-30 10:58:25.500 120 12286.80 37.58 55348.78 88888.00 2007-04-30 10:58:25.625 120 12286.83 37.70 55348.72 88888.00 2007-04-30 10:58:25.750 120 12286.83 37.83 55348.70 88888.00 2007-04-30 10:58:25.875 120 12286.77 37.95 55348.70 88888.00 2007-04-30 10:58:26.000 120 12286.70 38.05 55348.68 88888.00 2007-04-30 10:58:26.125 120 12286.62 38.27 55348.68 88888.00 2007-04-30 10:58:26.250 120 12286.58 38.50 55348.70 88888.00 2007-04-30 10:58:26.375 120 12286.58 38.62 55348.68 88888.00 2007-04-30 10:58:26.500 120 12286.55 38.80 55348.70 88888.00 2007-04-30 10:58:26.625 120 12286.50 38.98 55348.68 88888.00 2007-04-30 10:58:26.750 120 12286.33 39.02 55348.62 88888.00 2007-04-30 10:58:26.875 120 12286.20 39.10 55348.62 88888.00 2007-04-30 10:58:27.000 120 12286.15 39.23 55348.62 88888.00 2007-04-30 10:58:27.125 120 12286.02 39.35 55348.65 88888.00 2007-04-30 10:58:27.250 120 12285.90 39.42 55348.65 88888.00 2007-04-30 10:58:27.375 120 12285.92 39.55 55348.65 88888.00 2007-04-30 10:58:27.500 120 12285.90 39.60 55348.65 88888.00 2007-04-30 10:58:27.625 120 12285.80 39.62 55348.65 88888.00 2007-04-30 10:58:27.750 120 12285.75 39.73 55348.60 88888.00 2007-04-30 10:58:27.875 120 12285.70 39.75 55348.62 88888.00 2007-04-30 10:58:28.000 120 12285.58 39.80 55348.57 88888.00 2007-04-30 10:58:28.125 120 12285.45 39.88 55348.62 88888.00 2007-04-30 10:58:28.250 120 12285.33 39.85 55348.62 88888.00 2007-04-30 10:58:28.375 120 12285.20 39.85 55348.60 88888.00 2007-04-30 10:58:28.500 120 12285.12 39.88 55348.62 88888.00 2007-04-30 10:58:28.625 120 12285.05 39.92 55348.65 88888.00 2007-04-30 10:58:28.750 120 12284.98 39.95 55348.65 88888.00 2007-04-30 10:58:28.875 120 12284.85 39.95 55348.65 88888.00 2007-04-30 10:58:29.000 120 12284.70 39.98 55348.62 88888.00 2007-04-30 10:58:29.125 120 12284.62 40.08 55348.65 88888.00 2007-04-30 10:58:29.250 120 12284.55 40.08 55348.68 88888.00 2007-04-30 10:58:29.375 120 12284.50 40.10 55348.68 88888.00 2007-04-30 10:58:29.500 120 12284.42 40.15 55348.70 88888.00 2007-04-30 10:58:29.625 120 12284.33 40.15 55348.68 88888.00 2007-04-30 10:58:29.750 120 12284.17 40.15 55348.70 88888.00 2007-04-30 10:58:29.875 120 12284.08 40.20 55348.72 88888.00 2007-04-30 10:58:30.000 120 12283.98 40.15 55348.70 88888.00 2007-04-30 10:58:30.125 120 12283.90 40.12 55348.72 88888.00 2007-04-30 10:58:30.250 120 12283.80 40.05 55348.72 88888.00 2007-04-30 10:58:30.375 120 12283.70 40.00 55348.72 88888.00 2007-04-30 10:58:30.500 120 12283.62 39.95 55348.78 88888.00 2007-04-30 10:58:30.625 120 12283.60 39.90 55348.82 88888.00 2007-04-30 10:58:30.750 120 12283.58 39.83 55348.82 88888.00 2007-04-30 10:58:30.875 120 12283.50 39.70 55348.80 88888.00 2007-04-30 10:58:31.000 120 12283.40 39.67 55348.82 88888.00 2007-04-30 10:58:31.125 120 12283.30 39.58 55348.82 88888.00 2007-04-30 10:58:31.250 120 12283.30 39.50 55348.88 88888.00 2007-04-30 10:58:31.375 120 12283.23 39.48 55348.93 88888.00 2007-04-30 10:58:31.500 120 12283.05 39.42 55348.93 88888.00 2007-04-30 10:58:31.625 120 12282.98 39.38 55348.97 88888.00 2007-04-30 10:58:31.750 120 12282.95 39.33 55349.03 88888.00 2007-04-30 10:58:31.875 120 12282.90 39.25 55349.00 88888.00 2007-04-30 10:58:32.000 120 12282.90 39.15 55349.03 88888.00 2007-04-30 10:58:32.125 120 12282.80 39.10 55349.05 88888.00 2007-04-30 10:58:32.250 120 12282.73 39.02 55349.07 88888.00 2007-04-30 10:58:32.375 120 12282.70 39.00 55349.12 88888.00 2007-04-30 10:58:32.500 120 12282.70 39.00 55349.15 88888.00 2007-04-30 10:58:32.625 120 12282.70 38.92 55349.15 88888.00 2007-04-30 10:58:32.750 120 12282.62 38.80 55349.15 88888.00 2007-04-30 10:58:32.875 120 12282.52 38.77 55349.22 88888.00 2007-04-30 10:58:33.000 120 12282.52 38.77 55349.22 88888.00 2007-04-30 10:58:33.125 120 12282.60 38.73 55349.30 88888.00 2007-04-30 10:58:33.250 120 12282.62 38.62 55349.32 88888.00 2007-04-30 10:58:33.375 120 12282.55 38.58 55349.30 88888.00 2007-04-30 10:58:33.500 120 12282.50 38.52 55349.32 88888.00 2007-04-30 10:58:33.625 120 12282.52 38.55 55349.35 88888.00 2007-04-30 10:58:33.750 120 12282.52 38.50 55349.40 88888.00 2007-04-30 10:58:33.875 120 12282.50 38.48 55349.40 88888.00 2007-04-30 10:58:34.000 120 12282.52 38.45 55349.40 88888.00 2007-04-30 10:58:34.125 120 12282.60 38.40 55349.45 88888.00 2007-04-30 10:58:34.250 120 12282.62 38.38 55349.47 88888.00 2007-04-30 10:58:34.375 120 12282.60 38.35 55349.50 88888.00 2007-04-30 10:58:34.500 120 12282.65 38.38 55349.50 88888.00 2007-04-30 10:58:34.625 120 12282.62 38.35 55349.50 88888.00 2007-04-30 10:58:34.750 120 12282.62 38.27 55349.50 88888.00 2007-04-30 10:58:34.875 120 12282.75 38.25 55349.55 88888.00 2007-04-30 10:58:35.000 120 12282.85 38.20 55349.57 88888.00 2007-04-30 10:58:35.125 120 12282.83 38.20 55349.57 88888.00 2007-04-30 10:58:35.250 120 12282.85 38.20 55349.62 88888.00 2007-04-30 10:58:35.375 120 12282.92 38.17 55349.62 88888.00 2007-04-30 10:58:35.500 120 12283.00 38.08 55349.62 88888.00 2007-04-30 10:58:35.625 120 12283.10 38.02 55349.65 88888.00 2007-04-30 10:58:35.750 120 12283.12 37.95 55349.62 88888.00 2007-04-30 10:58:35.875 120 12283.12 37.95 55349.65 88888.00 2007-04-30 10:58:36.000 120 12283.23 37.90 55349.62 88888.00 2007-04-30 10:58:36.125 120 12283.30 37.83 55349.68 88888.00 2007-04-30 10:58:36.250 120 12283.30 37.70 55349.68 88888.00 2007-04-30 10:58:36.375 120 12283.33 37.65 55349.70 88888.00 2007-04-30 10:58:36.500 120 12283.35 37.60 55349.70 88888.00 2007-04-30 10:58:36.625 120 12283.38 37.55 55349.68 88888.00 2007-04-30 10:58:36.750 120 12283.40 37.48 55349.70 88888.00 2007-04-30 10:58:36.875 120 12283.45 37.35 55349.70 88888.00 2007-04-30 10:58:37.000 120 12283.45 37.30 55349.70 88888.00 2007-04-30 10:58:37.125 120 12283.52 37.23 55349.68 88888.00 2007-04-30 10:58:37.250 120 12283.67 37.17 55349.75 88888.00 2007-04-30 10:58:37.375 120 12283.77 37.15 55349.78 88888.00 2007-04-30 10:58:37.500 120 12283.88 37.08 55349.75 88888.00 2007-04-30 10:58:37.625 120 12283.92 36.98 55349.72 88888.00 2007-04-30 10:58:37.750 120 12283.92 36.92 55349.75 88888.00 2007-04-30 10:58:37.875 120 12283.98 36.85 55349.75 88888.00 2007-04-30 10:58:38.000 120 12284.00 36.77 55349.78 88888.00 2007-04-30 10:58:38.125 120 12283.98 36.67 55349.75 88888.00 2007-04-30 10:58:38.250 120 12284.05 36.58 55349.78 88888.00 2007-04-30 10:58:38.375 120 12284.15 36.62 55349.80 88888.00 2007-04-30 10:58:38.500 120 12284.23 36.58 55349.82 88888.00 2007-04-30 10:58:38.625 120 12284.33 36.48 55349.85 88888.00 2007-04-30 10:58:38.750 120 12284.40 36.40 55349.85 88888.00 2007-04-30 10:58:38.875 120 12284.38 36.35 55349.82 88888.00 2007-04-30 10:58:39.000 120 12284.40 36.25 55349.82 88888.00 2007-04-30 10:58:39.125 120 12284.50 36.15 55349.90 88888.00 2007-04-30 10:58:39.250 120 12284.58 36.02 55349.90 88888.00 2007-04-30 10:58:39.375 120 12284.62 35.95 55349.85 88888.00 2007-04-30 10:58:39.500 120 12284.65 35.88 55349.85 88888.00 2007-04-30 10:58:39.625 120 12284.75 35.85 55349.85 88888.00 2007-04-30 10:58:39.750 120 12284.73 35.75 55349.85 88888.00 2007-04-30 10:58:39.875 120 12284.77 35.67 55349.85 88888.00 2007-04-30 10:58:40.000 120 12284.85 35.60 55349.90 88888.00 2007-04-30 10:58:40.125 120 12284.95 35.58 55349.90 88888.00 2007-04-30 10:58:40.250 120 12285.08 35.55 55349.95 88888.00 2007-04-30 10:58:40.375 120 12285.17 35.50 55349.93 88888.00 2007-04-30 10:58:40.500 120 12285.12 35.38 55349.93 88888.00 2007-04-30 10:58:40.625 120 12285.17 35.27 55349.95 88888.00 2007-04-30 10:58:40.750 120 12285.23 35.30 55349.97 88888.00 2007-04-30 10:58:40.875 120 12285.35 35.33 55350.00 88888.00 2007-04-30 10:58:41.000 120 12285.38 35.20 55349.97 88888.00 2007-04-30 10:58:41.125 120 12285.38 35.12 55350.00 88888.00 2007-04-30 10:58:41.250 120 12285.45 35.12 55350.03 88888.00 2007-04-30 10:58:41.375 120 12285.58 35.12 55350.00 88888.00 2007-04-30 10:58:41.500 120 12285.60 35.10 55349.97 88888.00 2007-04-30 10:58:41.625 120 12285.73 35.12 55349.97 88888.00 2007-04-30 10:58:41.750 120 12285.88 35.15 55349.97 88888.00 2007-04-30 10:58:41.875 120 12285.95 35.10 55349.97 88888.00 2007-04-30 10:58:42.000 120 12286.10 35.17 55350.00 88888.00 2007-04-30 10:58:42.125 120 12286.15 35.20 55350.03 88888.00 2007-04-30 10:58:42.250 120 12286.20 35.25 55350.00 88888.00 2007-04-30 10:58:42.375 120 12286.30 35.27 55349.97 88888.00 2007-04-30 10:58:42.500 120 12286.30 35.27 55349.97 88888.00 2007-04-30 10:58:42.625 120 12286.45 35.38 55349.97 88888.00 2007-04-30 10:58:42.750 120 12286.60 35.45 55349.97 88888.00 2007-04-30 10:58:42.875 120 12286.70 35.50 55349.95 88888.00 2007-04-30 10:58:43.000 120 12286.83 35.55 55349.93 88888.00 2007-04-30 10:58:43.125 120 12286.90 35.58 55349.95 88888.00 2007-04-30 10:58:43.250 120 12287.00 35.75 55349.93 88888.00 2007-04-30 10:58:43.375 120 12287.10 35.88 55349.93 88888.00 2007-04-30 10:58:43.500 120 12287.17 35.98 55349.95 88888.00 2007-04-30 10:58:43.625 120 12287.17 36.02 55349.93 88888.00 2007-04-30 10:58:43.750 120 12287.25 36.10 55349.93 88888.00 2007-04-30 10:58:43.875 120 12287.38 36.25 55349.90 88888.00 2007-04-30 10:58:44.000 120 12287.42 36.30 55349.88 88888.00 2007-04-30 10:58:44.125 120 12287.50 36.40 55349.90 88888.00 2007-04-30 10:58:44.250 120 12287.45 36.52 55349.85 88888.00 2007-04-30 10:58:44.375 120 12287.52 36.62 55349.85 88888.00 2007-04-30 10:58:44.500 120 12287.58 36.70 55349.88 88888.00 2007-04-30 10:58:44.625 120 12287.58 36.77 55349.85 88888.00 2007-04-30 10:58:44.750 120 12287.67 36.88 55349.85 88888.00 2007-04-30 10:58:44.875 120 12287.83 36.92 55349.82 88888.00 2007-04-30 10:58:45.000 120 12287.88 36.98 55349.80 88888.00 2007-04-30 10:58:45.125 120 12287.85 37.05 55349.80 88888.00 2007-04-30 10:58:45.250 120 12287.75 37.15 55349.80 88888.00 2007-04-30 10:58:45.375 120 12287.73 37.17 55349.80 88888.00 2007-04-30 10:58:45.500 120 12287.70 37.23 55349.80 88888.00 2007-04-30 10:58:45.625 120 12287.80 37.27 55349.80 88888.00 2007-04-30 10:58:45.750 120 12287.80 37.38 55349.82 88888.00 2007-04-30 10:58:45.875 120 12287.80 37.48 55349.82 88888.00 2007-04-30 10:58:46.000 120 12287.83 37.45 55349.78 88888.00 2007-04-30 10:58:46.125 120 12287.83 37.48 55349.80 88888.00 2007-04-30 10:58:46.250 120 12287.83 37.50 55349.80 88888.00 2007-04-30 10:58:46.375 120 12287.83 37.48 55349.80 88888.00 2007-04-30 10:58:46.500 120 12287.83 37.52 55349.85 88888.00 2007-04-30 10:58:46.625 120 12287.85 37.52 55349.85 88888.00 2007-04-30 10:58:46.750 120 12287.80 37.55 55349.85 88888.00 2007-04-30 10:58:46.875 120 12287.75 37.58 55349.88 88888.00 2007-04-30 10:58:47.000 120 12287.75 37.55 55349.85 88888.00 2007-04-30 10:58:47.125 120 12287.85 37.60 55349.85 88888.00 2007-04-30 10:58:47.250 120 12287.88 37.65 55349.85 88888.00 2007-04-30 10:58:47.375 120 12287.80 37.60 55349.88 88888.00 2007-04-30 10:58:47.500 120 12287.67 37.58 55349.82 88888.00 2007-04-30 10:58:47.625 120 12287.75 37.58 55349.85 88888.00 2007-04-30 10:58:47.750 120 12287.75 37.52 55349.90 88888.00 2007-04-30 10:58:47.875 120 12287.75 37.55 55349.95 88888.00 2007-04-30 10:58:48.000 120 12287.77 37.55 55349.93 88888.00 2007-04-30 10:58:48.125 120 12287.80 37.52 55349.97 88888.00 2007-04-30 10:58:48.250 120 12287.73 37.45 55350.00 88888.00 2007-04-30 10:58:48.375 120 12287.65 37.45 55349.97 88888.00 2007-04-30 10:58:48.500 120 12287.70 37.45 55349.97 88888.00 2007-04-30 10:58:48.625 120 12287.67 37.45 55350.03 88888.00 2007-04-30 10:58:48.750 120 12287.65 37.45 55350.05 88888.00 2007-04-30 10:58:48.875 120 12287.65 37.48 55350.10 88888.00 2007-04-30 10:58:49.000 120 12287.62 37.40 55350.10 88888.00 2007-04-30 10:58:49.125 120 12287.55 37.33 55350.10 88888.00 2007-04-30 10:58:49.250 120 12287.55 37.25 55350.12 88888.00 2007-04-30 10:58:49.375 120 12287.62 37.23 55350.18 88888.00 2007-04-30 10:58:49.500 120 12287.60 37.15 55350.22 88888.00 2007-04-30 10:58:49.625 120 12287.60 37.12 55350.25 88888.00 2007-04-30 10:58:49.750 120 12287.52 37.08 55350.22 88888.00 2007-04-30 10:58:49.875 120 12287.55 37.05 55350.25 88888.00 2007-04-30 10:58:50.000 120 12287.60 37.08 55350.28 88888.00 2007-04-30 10:58:50.125 120 12287.60 37.05 55350.35 88888.00 2007-04-30 10:58:50.250 120 12287.55 36.95 55350.35 88888.00 2007-04-30 10:58:50.375 120 12287.55 36.92 55350.38 88888.00 2007-04-30 10:58:50.500 120 12287.60 36.92 55350.38 88888.00 2007-04-30 10:58:50.625 120 12287.50 36.85 55350.38 88888.00 2007-04-30 10:58:50.750 120 12287.48 36.83 55350.40 88888.00 2007-04-30 10:58:50.875 120 12287.55 36.85 55350.43 88888.00 2007-04-30 10:58:51.000 120 12287.70 36.88 55350.45 88888.00 2007-04-30 10:58:51.125 120 12287.67 36.90 55350.47 88888.00 2007-04-30 10:58:51.250 120 12287.55 36.80 55350.47 88888.00 2007-04-30 10:58:51.375 120 12287.55 36.80 55350.47 88888.00 2007-04-30 10:58:51.500 120 12287.62 36.83 55350.50 88888.00 2007-04-30 10:58:51.625 120 12287.67 36.83 55350.50 88888.00 2007-04-30 10:58:51.750 120 12287.65 36.83 55350.55 88888.00 2007-04-30 10:58:51.875 120 12287.65 36.92 55350.57 88888.00 2007-04-30 10:58:52.000 120 12287.73 36.98 55350.60 88888.00 2007-04-30 10:58:52.125 120 12287.75 36.95 55350.60 88888.00 2007-04-30 10:58:52.250 120 12287.80 36.98 55350.62 88888.00 2007-04-30 10:58:52.375 120 12287.80 37.05 55350.62 88888.00 2007-04-30 10:58:52.500 120 12287.77 37.12 55350.65 88888.00 2007-04-30 10:58:52.625 120 12287.83 37.15 55350.60 88888.00 2007-04-30 10:58:52.750 120 12287.83 37.20 55350.60 88888.00 2007-04-30 10:58:52.875 120 12287.75 37.23 55350.60 88888.00 2007-04-30 10:58:53.000 120 12287.77 37.38 55350.60 88888.00 2007-04-30 10:58:53.125 120 12287.77 37.48 55350.62 88888.00 2007-04-30 10:58:53.250 120 12287.75 37.52 55350.62 88888.00 2007-04-30 10:58:53.375 120 12287.75 37.62 55350.62 88888.00 2007-04-30 10:58:53.500 120 12287.75 37.75 55350.62 88888.00 2007-04-30 10:58:53.625 120 12287.83 37.90 55350.65 88888.00 2007-04-30 10:58:53.750 120 12287.85 38.05 55350.68 88888.00 2007-04-30 10:58:53.875 120 12287.83 38.15 55350.65 88888.00 2007-04-30 10:58:54.000 120 12287.85 38.33 55350.65 88888.00 2007-04-30 10:58:54.125 120 12287.83 38.40 55350.62 88888.00 2007-04-30 10:58:54.250 120 12287.67 38.52 55350.62 88888.00 2007-04-30 10:58:54.375 120 12287.67 38.60 55350.62 88888.00 2007-04-30 10:58:54.500 120 12287.75 38.67 55350.62 88888.00 2007-04-30 10:58:54.625 120 12287.75 38.77 55350.62 88888.00 2007-04-30 10:58:54.750 120 12287.77 38.88 55350.62 88888.00 2007-04-30 10:58:54.875 120 12287.73 38.98 55350.62 88888.00 2007-04-30 10:58:55.000 120 12287.67 39.08 55350.62 88888.00 2007-04-30 10:58:55.125 120 12287.62 39.20 55350.65 88888.00 2007-04-30 10:58:55.250 120 12287.52 39.25 55350.57 88888.00 2007-04-30 10:58:55.375 120 12287.48 39.35 55350.60 88888.00 2007-04-30 10:58:55.500 120 12287.45 39.38 55350.62 88888.00 2007-04-30 10:58:55.625 120 12287.35 39.35 55350.62 88888.00 2007-04-30 10:58:55.750 120 12287.25 39.40 55350.62 88888.00 2007-04-30 10:58:55.875 120 12287.23 39.48 55350.65 88888.00 2007-04-30 10:58:56.000 120 12287.23 39.45 55350.60 88888.00 2007-04-30 10:58:56.125 120 12287.12 39.35 55350.60 88888.00 2007-04-30 10:58:56.250 120 12287.08 39.42 55350.60 88888.00 2007-04-30 10:58:56.375 120 12287.12 39.45 55350.65 88888.00 2007-04-30 10:58:56.500 120 12287.10 39.48 55350.65 88888.00 2007-04-30 10:58:56.625 120 12287.02 39.48 55350.62 88888.00 2007-04-30 10:58:56.750 120 12287.00 39.45 55350.68 88888.00 2007-04-30 10:58:56.875 120 12286.95 39.38 55350.68 88888.00 2007-04-30 10:58:57.000 120 12286.85 39.40 55350.68 88888.00 2007-04-30 10:58:57.125 120 12286.80 39.45 55350.70 88888.00 2007-04-30 10:58:57.250 120 12286.80 39.38 55350.70 88888.00 2007-04-30 10:58:57.375 120 12286.75 39.27 55350.68 88888.00 2007-04-30 10:58:57.500 120 12286.67 39.25 55350.72 88888.00 2007-04-30 10:58:57.625 120 12286.65 39.27 55350.72 88888.00 2007-04-30 10:58:57.750 120 12286.62 39.27 55350.75 88888.00 2007-04-30 10:58:57.875 120 12286.62 39.20 55350.75 88888.00 2007-04-30 10:58:58.000 120 12286.58 39.15 55350.78 88888.00 2007-04-30 10:58:58.125 120 12286.55 39.15 55350.82 88888.00 2007-04-30 10:58:58.250 120 12286.55 39.00 55350.82 88888.00 2007-04-30 10:58:58.375 120 12286.60 39.02 55350.82 88888.00 2007-04-30 10:58:58.500 120 12286.55 38.98 55350.82 88888.00 2007-04-30 10:58:58.625 120 12286.58 38.92 55350.82 88888.00 2007-04-30 10:58:58.750 120 12286.62 38.85 55350.82 88888.00 2007-04-30 10:58:58.875 120 12286.70 38.80 55350.88 88888.00 2007-04-30 10:58:59.000 120 12286.70 38.77 55350.90 88888.00 2007-04-30 10:58:59.125 120 12286.67 38.70 55350.93 88888.00 2007-04-30 10:58:59.250 120 12286.62 38.60 55350.90 88888.00 2007-04-30 10:58:59.375 120 12286.62 38.60 55350.93 88888.00 2007-04-30 10:58:59.500 120 12286.65 38.58 55351.00 88888.00 2007-04-30 10:58:59.625 120 12286.65 38.58 55351.00 88888.00 2007-04-30 10:58:59.750 120 12286.70 38.58 55351.03 88888.00 2007-04-30 10:58:59.875 120 12286.67 38.52 55351.03 88888.00 2007-04-30 10:59:00.000 120 12286.67 38.52 55351.00 88888.00 2007-04-30 10:59:00.125 120 12286.65 38.52 55351.05 88888.00 2007-04-30 10:59:00.250 120 12286.67 38.58 55351.07 88888.00 2007-04-30 10:59:00.375 120 12286.70 38.52 55351.05 88888.00 2007-04-30 10:59:00.500 120 12286.73 38.52 55351.10 88888.00 2007-04-30 10:59:00.625 120 12286.73 38.60 55351.12 88888.00 2007-04-30 10:59:00.750 120 12286.70 38.55 55351.10 88888.00 2007-04-30 10:59:00.875 120 12286.62 38.48 55351.12 88888.00 2007-04-30 10:59:01.000 120 12286.58 38.48 55351.15 88888.00 2007-04-30 10:59:01.125 120 12286.62 38.50 55351.20 88888.00 2007-04-30 10:59:01.250 120 12286.65 38.50 55351.20 88888.00 2007-04-30 10:59:01.375 120 12286.67 38.55 55351.22 88888.00 2007-04-30 10:59:01.500 120 12286.67 38.60 55351.22 88888.00 2007-04-30 10:59:01.625 120 12286.62 38.52 55351.20 88888.00 2007-04-30 10:59:01.750 120 12286.58 38.45 55351.20 88888.00 2007-04-30 10:59:01.875 120 12286.58 38.40 55351.20 88888.00 2007-04-30 10:59:02.000 120 12286.67 38.45 55351.22 88888.00 2007-04-30 10:59:02.125 120 12286.75 38.42 55351.28 88888.00 2007-04-30 10:59:02.250 120 12286.75 38.38 55351.28 88888.00 2007-04-30 10:59:02.375 120 12286.75 38.38 55351.25 88888.00 2007-04-30 10:59:02.500 120 12286.85 38.30 55351.30 88888.00 2007-04-30 10:59:02.625 120 12286.98 38.27 55351.30 88888.00 2007-04-30 10:59:02.750 120 12286.95 38.23 55351.30 88888.00 2007-04-30 10:59:02.875 120 12286.95 38.15 55351.32 88888.00 2007-04-30 10:59:03.000 120 12287.02 38.17 55351.35 88888.00 2007-04-30 10:59:03.125 120 12287.10 38.15 55351.38 88888.00 2007-04-30 10:59:03.250 120 12287.05 38.08 55351.32 88888.00 2007-04-30 10:59:03.375 120 12287.12 38.05 55351.38 88888.00 2007-04-30 10:59:03.500 120 12287.17 37.98 55351.38 88888.00 2007-04-30 10:59:03.625 120 12287.25 38.00 55351.40 88888.00 2007-04-30 10:59:03.750 120 12287.25 37.98 55351.43 88888.00 2007-04-30 10:59:03.875 120 12287.30 37.92 55351.38 88888.00 2007-04-30 10:59:04.000 120 12287.38 37.92 55351.43 88888.00 2007-04-30 10:59:04.125 120 12287.33 37.95 55351.50 88888.00 2007-04-30 10:59:04.250 120 12287.33 37.92 55351.50 88888.00 2007-04-30 10:59:04.375 120 12287.38 37.88 55351.50 88888.00 2007-04-30 10:59:04.500 120 12287.38 37.88 55351.53 88888.00 2007-04-30 10:59:04.625 120 12287.48 37.88 55351.57 88888.00 2007-04-30 10:59:04.750 120 12287.48 37.88 55351.55 88888.00 2007-04-30 10:59:04.875 120 12287.45 37.85 55351.55 88888.00 2007-04-30 10:59:05.000 120 12287.60 37.83 55351.55 88888.00 2007-04-30 10:59:05.125 120 12287.65 37.80 55351.62 88888.00 2007-04-30 10:59:05.250 120 12287.65 37.80 55351.68 88888.00 2007-04-30 10:59:05.375 120 12287.70 37.77 55351.68 88888.00 2007-04-30 10:59:05.500 120 12287.70 37.73 55351.62 88888.00 2007-04-30 10:59:05.625 120 12287.67 37.75 55351.65 88888.00 2007-04-30 10:59:05.750 120 12287.73 37.75 55351.70 88888.00 2007-04-30 10:59:05.875 120 12287.75 37.83 55351.72 88888.00 2007-04-30 10:59:06.000 120 12287.85 37.85 55351.75 88888.00 2007-04-30 10:59:06.125 120 12287.88 37.83 55351.75 88888.00 2007-04-30 10:59:06.250 120 12287.83 37.75 55351.78 88888.00 2007-04-30 10:59:06.375 120 12287.90 37.73 55351.80 88888.00 2007-04-30 10:59:06.500 120 12287.88 37.67 55351.80 88888.00 2007-04-30 10:59:06.625 120 12287.90 37.70 55351.80 88888.00 2007-04-30 10:59:06.750 120 12287.90 37.75 55351.80 88888.00 2007-04-30 10:59:06.875 120 12287.95 37.77 55351.80 88888.00 2007-04-30 10:59:07.000 120 12288.00 37.80 55351.82 88888.00 2007-04-30 10:59:07.125 120 12288.05 37.83 55351.85 88888.00 2007-04-30 10:59:07.250 120 12288.05 37.77 55351.88 88888.00 2007-04-30 10:59:07.375 120 12288.08 37.88 55351.88 88888.00 2007-04-30 10:59:07.500 120 12288.10 37.90 55351.85 88888.00 2007-04-30 10:59:07.625 120 12288.10 37.92 55351.85 88888.00 2007-04-30 10:59:07.750 120 12288.25 37.98 55351.88 88888.00 2007-04-30 10:59:07.875 120 12288.38 38.15 55351.93 88888.00 2007-04-30 10:59:08.000 120 12288.42 38.20 55351.90 88888.00 2007-04-30 10:59:08.125 120 12288.42 38.20 55351.90 88888.00 2007-04-30 10:59:08.250 120 12288.42 38.25 55351.90 88888.00 2007-04-30 10:59:08.375 120 12288.50 38.30 55351.93 88888.00 2007-04-30 10:59:08.500 120 12288.58 38.40 55351.93 88888.00 2007-04-30 10:59:08.625 120 12288.58 38.42 55351.95 88888.00 2007-04-30 10:59:08.750 120 12288.60 38.45 55351.93 88888.00 2007-04-30 10:59:08.875 120 12288.67 38.45 55351.90 88888.00 2007-04-30 10:59:09.000 120 12288.75 38.55 55351.90 88888.00 2007-04-30 10:59:09.125 120 12288.83 38.60 55351.90 88888.00 2007-04-30 10:59:09.250 120 12288.83 38.62 55351.93 88888.00 2007-04-30 10:59:09.375 120 12288.83 38.67 55351.93 88888.00 2007-04-30 10:59:09.500 120 12288.88 38.73 55351.90 88888.00 2007-04-30 10:59:09.625 120 12288.92 38.83 55351.93 88888.00 2007-04-30 10:59:09.750 120 12288.98 38.83 55351.93 88888.00 2007-04-30 10:59:09.875 120 12289.05 38.90 55351.95 88888.00 2007-04-30 10:59:10.000 120 12289.15 38.95 55351.93 88888.00 2007-04-30 10:59:10.125 120 12289.20 39.10 55351.95 88888.00 2007-04-30 10:59:10.250 120 12289.23 39.12 55351.93 88888.00 2007-04-30 10:59:10.375 120 12289.23 39.15 55351.88 88888.00 2007-04-30 10:59:10.500 120 12289.27 39.25 55351.90 88888.00 2007-04-30 10:59:10.625 120 12289.30 39.33 55351.93 88888.00 2007-04-30 10:59:10.750 120 12289.38 39.40 55351.90 88888.00 2007-04-30 10:59:10.875 120 12289.35 39.48 55351.88 88888.00 2007-04-30 10:59:11.000 120 12289.40 39.50 55351.88 88888.00 2007-04-30 10:59:11.125 120 12289.38 39.52 55351.85 88888.00 2007-04-30 10:59:11.250 120 12289.40 39.62 55351.85 88888.00 2007-04-30 10:59:11.375 120 12289.50 39.70 55351.82 88888.00 2007-04-30 10:59:11.500 120 12289.52 39.75 55351.85 88888.00 2007-04-30 10:59:11.625 120 12289.55 39.88 55351.82 88888.00 2007-04-30 10:59:11.750 120 12289.48 39.98 55351.78 88888.00 2007-04-30 10:59:11.875 120 12289.48 40.05 55351.75 88888.00 2007-04-30 10:59:12.000 120 12289.55 40.15 55351.80 88888.00 2007-04-30 10:59:12.125 120 12289.55 40.30 55351.82 88888.00 2007-04-30 10:59:12.250 120 12289.45 40.35 55351.80 88888.00 2007-04-30 10:59:12.375 120 12289.48 40.42 55351.80 88888.00 2007-04-30 10:59:12.500 120 12289.48 40.52 55351.78 88888.00 2007-04-30 10:59:12.625 120 12289.42 40.60 55351.75 88888.00 2007-04-30 10:59:12.750 120 12289.38 40.60 55351.72 88888.00 2007-04-30 10:59:12.875 120 12289.30 40.58 55351.68 88888.00 2007-04-30 10:59:13.000 120 12289.38 40.67 55351.70 88888.00 2007-04-30 10:59:13.125 120 12289.42 40.77 55351.72 88888.00 2007-04-30 10:59:13.250 120 12289.40 40.80 55351.80 88888.00 2007-04-30 10:59:13.375 120 12289.40 40.80 55351.78 88888.00 2007-04-30 10:59:13.500 120 12289.30 40.83 55351.70 88888.00 2007-04-30 10:59:13.625 120 12289.25 40.85 55351.68 88888.00 2007-04-30 10:59:13.750 120 12289.25 40.88 55351.75 88888.00 2007-04-30 10:59:13.875 120 12289.30 40.88 55351.75 88888.00 2007-04-30 10:59:14.000 120 12289.27 40.88 55351.72 88888.00 2007-04-30 10:59:14.125 120 12289.25 40.95 55351.75 88888.00 2007-04-30 10:59:14.250 120 12289.27 40.98 55351.80 88888.00 2007-04-30 10:59:14.375 120 12289.27 41.02 55351.82 88888.00 2007-04-30 10:59:14.500 120 12289.23 41.00 55351.82 88888.00 2007-04-30 10:59:14.625 120 12289.20 41.05 55351.82 88888.00 2007-04-30 10:59:14.750 120 12289.15 41.08 55351.78 88888.00 2007-04-30 10:59:14.875 120 12289.08 41.12 55351.82 88888.00 2007-04-30 10:59:15.000 120 12288.95 41.10 55351.85 88888.00 2007-04-30 10:59:15.125 120 12288.88 41.00 55351.88 88888.00 2007-04-30 10:59:15.250 120 12288.83 41.02 55351.90 88888.00 2007-04-30 10:59:15.375 120 12288.90 41.12 55351.95 88888.00 2007-04-30 10:59:15.500 120 12288.88 41.12 55351.97 88888.00 2007-04-30 10:59:15.625 120 12288.75 41.10 55351.97 88888.00 2007-04-30 10:59:15.750 120 12288.55 41.05 55351.95 88888.00 2007-04-30 10:59:15.875 120 12288.48 41.10 55352.00 88888.00 2007-04-30 10:59:16.000 120 12288.40 41.10 55352.00 88888.00 2007-04-30 10:59:16.125 120 12288.42 41.12 55352.05 88888.00 2007-04-30 10:59:16.250 120 12288.30 41.02 55352.03 88888.00 2007-04-30 10:59:16.375 120 12288.23 41.02 55352.10 88888.00 2007-04-30 10:59:16.500 120 12288.17 40.98 55352.07 88888.00 2007-04-30 10:59:16.625 120 12288.12 40.95 55352.12 88888.00 2007-04-30 10:59:16.750 120 12288.17 41.02 55352.18 88888.00 2007-04-30 10:59:16.875 120 12288.15 40.98 55352.15 88888.00 2007-04-30 10:59:17.000 120 12288.08 40.95 55352.18 88888.00 2007-04-30 10:59:17.125 120 12288.02 40.92 55352.20 88888.00 2007-04-30 10:59:17.250 120 12288.02 40.88 55352.22 88888.00 2007-04-30 10:59:17.375 120 12288.00 40.85 55352.22 88888.00 2007-04-30 10:59:17.500 120 12287.98 40.83 55352.22 88888.00 2007-04-30 10:59:17.625 120 12288.00 40.83 55352.25 88888.00 2007-04-30 10:59:17.750 120 12287.98 40.83 55352.28 88888.00 2007-04-30 10:59:17.875 120 12287.90 40.85 55352.32 88888.00 2007-04-30 10:59:18.000 120 12287.88 40.83 55352.32 88888.00 2007-04-30 10:59:18.125 120 12287.77 40.88 55352.32 88888.00 2007-04-30 10:59:18.250 120 12287.67 40.83 55352.35 88888.00 2007-04-30 10:59:18.375 120 12287.73 40.92 55352.38 88888.00 2007-04-30 10:59:18.500 120 12287.80 40.95 55352.40 88888.00 2007-04-30 10:59:18.625 120 12287.80 41.00 55352.40 88888.00 2007-04-30 10:59:18.750 120 12287.77 41.00 55352.43 88888.00 2007-04-30 10:59:18.875 120 12287.73 41.02 55352.43 88888.00 2007-04-30 10:59:19.000 120 12287.75 41.12 55352.40 88888.00 2007-04-30 10:59:19.125 120 12287.75 41.12 55352.38 88888.00 2007-04-30 10:59:19.250 120 12287.62 41.02 55352.35 88888.00 2007-04-30 10:59:19.375 120 12287.58 41.02 55352.35 88888.00 2007-04-30 10:59:19.500 120 12287.55 41.08 55352.38 88888.00 2007-04-30 10:59:19.625 120 12287.50 41.15 55352.35 88888.00 2007-04-30 10:59:19.750 120 12287.50 41.23 55352.32 88888.00 2007-04-30 10:59:19.875 120 12287.55 41.30 55352.32 88888.00 2007-04-30 10:59:20.000 120 12287.58 41.40 55352.28 88888.00 2007-04-30 10:59:20.125 120 12287.60 41.48 55352.30 88888.00 2007-04-30 10:59:20.250 120 12287.52 41.50 55352.28 88888.00 2007-04-30 10:59:20.375 120 12287.40 41.50 55352.25 88888.00 2007-04-30 10:59:20.500 120 12287.38 41.62 55352.28 88888.00 2007-04-30 10:59:20.625 120 12287.30 41.70 55352.28 88888.00 2007-04-30 10:59:20.750 120 12287.25 41.75 55352.22 88888.00 2007-04-30 10:59:20.875 120 12287.20 41.83 55352.20 88888.00 2007-04-30 10:59:21.000 120 12287.17 41.83 55352.18 88888.00 2007-04-30 10:59:21.125 120 12287.15 41.83 55352.25 88888.00 2007-04-30 10:59:21.250 120 12287.15 41.88 55352.25 88888.00 2007-04-30 10:59:21.375 120 12287.10 41.88 55352.22 88888.00 2007-04-30 10:59:21.500 120 12287.10 41.90 55352.22 88888.00 2007-04-30 10:59:21.625 120 12287.02 41.90 55352.22 88888.00 2007-04-30 10:59:21.750 120 12286.85 41.75 55352.20 88888.00 2007-04-30 10:59:21.875 120 12286.70 41.70 55352.20 88888.00 2007-04-30 10:59:22.000 120 12286.65 41.60 55352.20 88888.00 2007-04-30 10:59:22.125 120 12286.67 41.58 55352.20 88888.00 2007-04-30 10:59:22.250 120 12286.60 41.60 55352.22 88888.00 2007-04-30 10:59:22.375 120 12286.60 41.55 55352.22 88888.00 2007-04-30 10:59:22.500 120 12286.55 41.40 55352.22 88888.00 2007-04-30 10:59:22.625 120 12286.42 41.25 55352.22 88888.00 2007-04-30 10:59:22.750 120 12286.35 41.17 55352.28 88888.00 2007-04-30 10:59:22.875 120 12286.30 41.08 55352.28 88888.00 2007-04-30 10:59:23.000 120 12286.25 41.00 55352.28 88888.00 2007-04-30 10:59:23.125 120 12286.25 40.90 55352.30 88888.00 2007-04-30 10:59:23.250 120 12286.23 40.83 55352.32 88888.00 2007-04-30 10:59:23.375 120 12286.25 40.73 55352.32 88888.00 2007-04-30 10:59:23.500 120 12286.15 40.58 55352.30 88888.00 2007-04-30 10:59:23.625 120 12286.12 40.45 55352.35 88888.00 2007-04-30 10:59:23.750 120 12286.10 40.40 55352.35 88888.00 2007-04-30 10:59:23.875 120 12286.12 40.35 55352.38 88888.00 2007-04-30 10:59:24.000 120 12286.17 40.25 55352.40 88888.00 2007-04-30 10:59:24.125 120 12286.15 40.17 55352.47 88888.00 2007-04-30 10:59:24.250 120 12286.08 40.05 55352.45 88888.00 2007-04-30 10:59:24.375 120 12286.05 39.95 55352.40 88888.00 2007-04-30 10:59:24.500 120 12286.02 39.80 55352.45 88888.00 2007-04-30 10:59:24.625 120 12286.08 39.73 55352.50 88888.00 2007-04-30 10:59:24.750 120 12286.17 39.67 55352.50 88888.00 2007-04-30 10:59:24.875 120 12286.17 39.58 55352.50 88888.00 2007-04-30 10:59:25.000 120 12286.10 39.50 55352.47 88888.00 2007-04-30 10:59:25.125 120 12286.10 39.42 55352.50 88888.00 2007-04-30 10:59:25.250 120 12286.05 39.33 55352.53 88888.00 2007-04-30 10:59:25.375 120 12286.17 39.25 55352.55 88888.00 2007-04-30 10:59:25.500 120 12286.20 39.25 55352.57 88888.00 2007-04-30 10:59:25.625 120 12286.20 39.23 55352.60 88888.00 2007-04-30 10:59:25.750 120 12286.17 39.17 55352.60 88888.00 2007-04-30 10:59:25.875 120 12286.17 39.05 55352.60 88888.00 2007-04-30 10:59:26.000 120 12286.20 38.98 55352.65 88888.00 2007-04-30 10:59:26.125 120 12286.17 38.95 55352.65 88888.00 2007-04-30 10:59:26.250 120 12286.15 38.90 55352.65 88888.00 2007-04-30 10:59:26.375 120 12286.20 38.88 55352.65 88888.00 2007-04-30 10:59:26.500 120 12286.20 38.85 55352.68 88888.00 2007-04-30 10:59:26.625 120 12286.23 38.77 55352.68 88888.00 2007-04-30 10:59:26.750 120 12286.30 38.80 55352.70 88888.00 2007-04-30 10:59:26.875 120 12286.42 38.83 55352.72 88888.00 2007-04-30 10:59:27.000 120 12286.35 38.73 55352.70 88888.00 2007-04-30 10:59:27.125 120 12286.35 38.70 55352.72 88888.00 2007-04-30 10:59:27.250 120 12286.38 38.73 55352.78 88888.00 2007-04-30 10:59:27.375 120 12286.40 38.75 55352.78 88888.00 2007-04-30 10:59:27.500 120 12286.40 38.73 55352.78 88888.00 2007-04-30 10:59:27.625 120 12286.42 38.73 55352.80 88888.00 2007-04-30 10:59:27.750 120 12286.42 38.67 55352.80 88888.00 2007-04-30 10:59:27.875 120 12286.40 38.62 55352.78 88888.00 2007-04-30 10:59:28.000 120 12286.35 38.67 55352.78 88888.00 2007-04-30 10:59:28.125 120 12286.40 38.70 55352.80 88888.00 2007-04-30 10:59:28.250 120 12286.42 38.67 55352.78 88888.00 2007-04-30 10:59:28.375 120 12286.40 38.65 55352.75 88888.00 2007-04-30 10:59:28.500 120 12286.40 38.67 55352.75 88888.00 2007-04-30 10:59:28.625 120 12286.42 38.75 55352.78 88888.00 2007-04-30 10:59:28.750 120 12286.55 38.85 55352.82 88888.00 2007-04-30 10:59:28.875 120 12286.50 38.88 55352.82 88888.00 2007-04-30 10:59:29.000 120 12286.42 38.90 55352.80 88888.00 2007-04-30 10:59:29.125 120 12286.38 38.88 55352.80 88888.00 2007-04-30 10:59:29.250 120 12286.38 38.88 55352.75 88888.00 2007-04-30 10:59:29.375 120 12286.38 38.90 55352.72 88888.00 2007-04-30 10:59:29.500 120 12286.27 38.92 55352.72 88888.00 2007-04-30 10:59:29.625 120 12286.23 38.98 55352.72 88888.00 2007-04-30 10:59:29.750 120 12286.27 39.05 55352.70 88888.00 2007-04-30 10:59:29.875 120 12286.25 39.02 55352.72 88888.00 2007-04-30 10:59:30.000 120 12286.17 39.05 55352.68 88888.00 2007-04-30 10:59:30.125 120 12286.17 39.10 55352.75 88888.00 2007-04-30 10:59:30.250 120 12286.15 39.08 55352.75 88888.00 2007-04-30 10:59:30.375 120 12286.17 39.08 55352.72 88888.00 2007-04-30 10:59:30.500 120 12286.20 39.12 55352.72 88888.00 2007-04-30 10:59:30.625 120 12286.20 39.17 55352.72 88888.00 2007-04-30 10:59:30.750 120 12286.17 39.17 55352.72 88888.00 2007-04-30 10:59:30.875 120 12286.15 39.12 55352.70 88888.00 2007-04-30 10:59:31.000 120 12286.08 39.10 55352.70 88888.00 2007-04-30 10:59:31.125 120 12285.98 39.10 55352.68 88888.00 2007-04-30 10:59:31.250 120 12285.92 39.00 55352.68 88888.00 2007-04-30 10:59:31.375 120 12285.95 38.95 55352.65 88888.00 2007-04-30 10:59:31.500 120 12285.92 38.92 55352.65 88888.00 2007-04-30 10:59:31.625 120 12285.80 38.90 55352.65 88888.00 2007-04-30 10:59:31.750 120 12285.75 38.85 55352.60 88888.00 2007-04-30 10:59:31.875 120 12285.83 38.83 55352.65 88888.00 2007-04-30 10:59:32.000 120 12285.80 38.73 55352.65 88888.00 2007-04-30 10:59:32.125 120 12285.73 38.65 55352.68 88888.00 2007-04-30 10:59:32.250 120 12285.75 38.67 55352.68 88888.00 2007-04-30 10:59:32.375 120 12285.73 38.62 55352.62 88888.00 2007-04-30 10:59:32.500 120 12285.55 38.52 55352.62 88888.00 2007-04-30 10:59:32.625 120 12285.50 38.52 55352.65 88888.00 2007-04-30 10:59:32.750 120 12285.52 38.45 55352.70 88888.00 2007-04-30 10:59:32.875 120 12285.52 38.35 55352.68 88888.00 2007-04-30 10:59:33.000 120 12285.45 38.20 55352.68 88888.00 2007-04-30 10:59:33.125 120 12285.33 38.10 55352.72 88888.00 2007-04-30 10:59:33.250 120 12285.30 38.10 55352.75 88888.00 2007-04-30 10:59:33.375 120 12285.35 38.05 55352.78 88888.00 2007-04-30 10:59:33.500 120 12285.25 37.95 55352.75 88888.00 2007-04-30 10:59:33.625 120 12285.15 37.85 55352.75 88888.00 2007-04-30 10:59:33.750 120 12285.12 37.73 55352.72 88888.00 2007-04-30 10:59:33.875 120 12285.08 37.65 55352.75 88888.00 2007-04-30 10:59:34.000 120 12284.98 37.60 55352.75 88888.00 2007-04-30 10:59:34.125 120 12284.92 37.58 55352.80 88888.00 2007-04-30 10:59:34.250 120 12284.90 37.48 55352.82 88888.00 2007-04-30 10:59:34.375 120 12284.95 37.35 55352.80 88888.00 2007-04-30 10:59:34.500 120 12285.02 37.33 55352.82 88888.00 2007-04-30 10:59:34.625 120 12284.98 37.27 55352.80 88888.00 2007-04-30 10:59:34.750 120 12284.92 37.23 55352.82 88888.00 2007-04-30 10:59:34.875 120 12284.95 37.25 55352.85 88888.00 2007-04-30 10:59:35.000 120 12284.90 37.17 55352.88 88888.00 2007-04-30 10:59:35.125 120 12284.95 37.10 55352.90 88888.00 2007-04-30 10:59:35.250 120 12285.02 37.05 55352.88 88888.00 2007-04-30 10:59:35.375 120 12284.95 36.95 55352.90 88888.00 2007-04-30 10:59:35.500 120 12284.95 36.92 55352.93 88888.00 2007-04-30 10:59:35.625 120 12284.92 36.88 55352.95 88888.00 2007-04-30 10:59:35.750 120 12284.88 36.80 55352.93 88888.00 2007-04-30 10:59:35.875 120 12284.92 36.77 55352.95 88888.00 2007-04-30 10:59:36.000 120 12285.05 36.73 55352.93 88888.00 2007-04-30 10:59:36.125 120 12285.08 36.70 55352.97 88888.00 2007-04-30 10:59:36.250 120 12285.10 36.62 55353.00 88888.00 2007-04-30 10:59:36.375 120 12285.17 36.60 55352.97 88888.00 2007-04-30 10:59:36.500 120 12285.27 36.60 55353.03 88888.00 2007-04-30 10:59:36.625 120 12285.27 36.62 55353.03 88888.00 2007-04-30 10:59:36.750 120 12285.23 36.60 55353.03 88888.00 2007-04-30 10:59:36.875 120 12285.33 36.58 55353.05 88888.00 2007-04-30 10:59:37.000 120 12285.40 36.48 55353.05 88888.00 2007-04-30 10:59:37.125 120 12285.35 36.40 55353.03 88888.00 2007-04-30 10:59:37.250 120 12285.35 36.35 55353.03 88888.00 2007-04-30 10:59:37.375 120 12285.42 36.40 55353.07 88888.00 2007-04-30 10:59:37.500 120 12285.50 36.48 55353.12 88888.00 2007-04-30 10:59:37.625 120 12285.48 36.45 55353.12 88888.00 2007-04-30 10:59:37.750 120 12285.58 36.42 55353.10 88888.00 2007-04-30 10:59:37.875 120 12285.62 36.42 55353.12 88888.00 2007-04-30 10:59:38.000 120 12285.60 36.40 55353.12 88888.00 2007-04-30 10:59:38.125 120 12285.60 36.33 55353.15 88888.00 2007-04-30 10:59:38.250 120 12285.55 36.33 55353.15 88888.00 2007-04-30 10:59:38.375 120 12285.58 36.30 55353.12 88888.00 2007-04-30 10:59:38.500 120 12285.65 36.30 55353.18 88888.00 2007-04-30 10:59:38.625 120 12285.70 36.30 55353.22 88888.00 2007-04-30 10:59:38.750 120 12285.65 36.30 55353.22 88888.00 2007-04-30 10:59:38.875 120 12285.65 36.30 55353.20 88888.00 2007-04-30 10:59:39.000 120 12285.67 36.30 55353.20 88888.00 2007-04-30 10:59:39.125 120 12285.73 36.35 55353.28 88888.00 2007-04-30 10:59:39.250 120 12285.73 36.30 55353.28 88888.00 2007-04-30 10:59:39.375 120 12285.80 36.30 55353.28 88888.00 2007-04-30 10:59:39.500 120 12285.83 36.30 55353.28 88888.00 2007-04-30 10:59:39.625 120 12285.88 36.33 55353.28 88888.00 2007-04-30 10:59:39.750 120 12286.00 36.40 55353.32 88888.00 2007-04-30 10:59:39.875 120 12286.08 36.42 55353.30 88888.00 2007-04-30 10:59:40.000 120 12286.08 36.38 55353.30 88888.00 2007-04-30 10:59:40.125 120 12286.12 36.42 55353.30 88888.00 2007-04-30 10:59:40.250 120 12286.23 36.48 55353.28 88888.00 2007-04-30 10:59:40.375 120 12286.30 36.52 55353.30 88888.00 2007-04-30 10:59:40.500 120 12286.38 36.58 55353.28 88888.00 2007-04-30 10:59:40.625 120 12286.40 36.52 55353.25 88888.00 2007-04-30 10:59:40.750 120 12286.45 36.58 55353.22 88888.00 2007-04-30 10:59:40.875 120 12286.45 36.65 55353.25 88888.00 2007-04-30 10:59:41.000 120 12286.50 36.73 55353.25 88888.00 2007-04-30 10:59:41.125 120 12286.58 36.83 55353.30 88888.00 2007-04-30 10:59:41.250 120 12286.58 36.85 55353.25 88888.00 2007-04-30 10:59:41.375 120 12286.58 36.85 55353.22 88888.00 2007-04-30 10:59:41.500 120 12286.55 37.00 55353.22 88888.00 2007-04-30 10:59:41.625 120 12286.65 37.12 55353.22 88888.00 2007-04-30 10:59:41.750 120 12286.80 37.20 55353.25 88888.00 2007-04-30 10:59:41.875 120 12286.70 37.23 55353.22 88888.00 2007-04-30 10:59:42.000 120 12286.67 37.35 55353.18 88888.00 2007-04-30 10:59:42.125 120 12286.70 37.52 55353.28 88888.00 2007-04-30 10:59:42.250 120 12286.65 37.60 55353.22 88888.00 2007-04-30 10:59:42.375 120 12286.67 37.65 55353.18 88888.00 2007-04-30 10:59:42.500 120 12286.73 37.77 55353.22 88888.00 2007-04-30 10:59:42.625 120 12286.67 37.85 55353.18 88888.00 2007-04-30 10:59:42.750 120 12286.55 37.88 55353.12 88888.00 2007-04-30 10:59:42.875 120 12286.55 37.95 55353.15 88888.00 2007-04-30 10:59:43.000 120 12286.58 38.02 55353.18 88888.00 2007-04-30 10:59:43.125 120 12286.55 38.15 55353.18 88888.00 2007-04-30 10:59:43.250 120 12286.42 38.17 55353.18 88888.00 2007-04-30 10:59:43.375 120 12286.42 38.27 55353.18 88888.00 2007-04-30 10:59:43.500 120 12286.50 38.38 55353.18 88888.00 2007-04-30 10:59:43.625 120 12286.55 38.42 55353.18 88888.00 2007-04-30 10:59:43.750 120 12286.45 38.45 55353.15 88888.00 2007-04-30 10:59:43.875 120 12286.38 38.42 55353.18 88888.00 2007-04-30 10:59:44.000 120 12286.40 38.52 55353.18 88888.00 2007-04-30 10:59:44.125 120 12286.38 38.52 55353.18 88888.00 2007-04-30 10:59:44.250 120 12286.30 38.50 55353.20 88888.00 2007-04-30 10:59:44.375 120 12286.17 38.52 55353.20 88888.00 2007-04-30 10:59:44.500 120 12286.12 38.52 55353.20 88888.00 2007-04-30 10:59:44.625 120 12286.12 38.55 55353.18 88888.00 2007-04-30 10:59:44.750 120 12286.17 38.52 55353.18 88888.00 2007-04-30 10:59:44.875 120 12286.23 38.48 55353.18 88888.00 2007-04-30 10:59:45.000 120 12286.25 38.45 55353.18 88888.00 2007-04-30 10:59:45.125 120 12286.12 38.45 55353.18 88888.00 2007-04-30 10:59:45.250 120 12286.12 38.45 55353.20 88888.00 2007-04-30 10:59:45.375 120 12286.10 38.48 55353.22 88888.00 2007-04-30 10:59:45.500 120 12286.08 38.48 55353.25 88888.00 2007-04-30 10:59:45.625 120 12286.15 38.42 55353.22 88888.00 2007-04-30 10:59:45.750 120 12286.17 38.42 55353.20 88888.00 2007-04-30 10:59:45.875 120 12286.17 38.40 55353.28 88888.00 2007-04-30 10:59:46.000 120 12286.15 38.35 55353.28 88888.00 2007-04-30 10:59:46.125 120 12286.12 38.35 55353.25 88888.00 2007-04-30 10:59:46.250 120 12286.15 38.27 55353.32 88888.00 2007-04-30 10:59:46.375 120 12286.23 38.30 55353.32 88888.00 2007-04-30 10:59:46.500 120 12286.20 38.25 55353.30 88888.00 2007-04-30 10:59:46.625 120 12286.23 38.23 55353.30 88888.00 2007-04-30 10:59:46.750 120 12286.27 38.23 55353.30 88888.00 2007-04-30 10:59:46.875 120 12286.30 38.23 55353.35 88888.00 2007-04-30 10:59:47.000 120 12286.23 38.12 55353.38 88888.00 2007-04-30 10:59:47.125 120 12286.23 38.10 55353.40 88888.00 2007-04-30 10:59:47.250 120 12286.23 38.10 55353.40 88888.00 2007-04-30 10:59:47.375 120 12286.23 38.10 55353.43 88888.00 2007-04-30 10:59:47.500 120 12286.27 38.10 55353.45 88888.00 2007-04-30 10:59:47.625 120 12286.30 38.12 55353.47 88888.00 2007-04-30 10:59:47.750 120 12286.30 38.08 55353.45 88888.00 2007-04-30 10:59:47.875 120 12286.23 38.00 55353.47 88888.00 2007-04-30 10:59:48.000 120 12286.23 38.05 55353.47 88888.00 2007-04-30 10:59:48.125 120 12286.30 38.05 55353.50 88888.00 2007-04-30 10:59:48.250 120 12286.25 38.05 55353.55 88888.00 2007-04-30 10:59:48.375 120 12286.30 38.05 55353.55 88888.00 2007-04-30 10:59:48.500 120 12286.23 38.08 55353.57 88888.00 2007-04-30 10:59:48.625 120 12286.17 38.02 55353.55 88888.00 2007-04-30 10:59:48.750 120 12286.15 38.02 55353.60 88888.00 2007-04-30 10:59:48.875 120 12286.08 38.08 55353.60 88888.00 2007-04-30 10:59:49.000 120 12286.08 38.10 55353.60 88888.00 2007-04-30 10:59:49.125 120 12286.15 38.15 55353.62 88888.00 2007-04-30 10:59:49.250 120 12286.17 38.15 55353.68 88888.00 2007-04-30 10:59:49.375 120 12286.10 38.17 55353.68 88888.00 2007-04-30 10:59:49.500 120 12286.02 38.23 55353.68 88888.00 2007-04-30 10:59:49.625 120 12285.98 38.17 55353.70 88888.00 2007-04-30 10:59:49.750 120 12286.02 38.20 55353.70 88888.00 2007-04-30 10:59:49.875 120 12286.00 38.27 55353.72 88888.00 2007-04-30 10:59:50.000 120 12286.02 38.30 55353.75 88888.00 2007-04-30 10:59:50.125 120 12286.08 38.35 55353.78 88888.00 2007-04-30 10:59:50.250 120 12286.00 38.35 55353.82 88888.00 2007-04-30 10:59:50.375 120 12285.90 38.35 55353.80 88888.00 2007-04-30 10:59:50.500 120 12285.92 38.38 55353.82 88888.00 2007-04-30 10:59:50.625 120 12285.92 38.40 55353.82 88888.00 2007-04-30 10:59:50.750 120 12285.90 38.45 55353.85 88888.00 2007-04-30 10:59:50.875 120 12285.90 38.42 55353.88 88888.00 2007-04-30 10:59:51.000 120 12285.90 38.40 55353.88 88888.00 2007-04-30 10:59:51.125 120 12285.92 38.40 55353.90 88888.00 2007-04-30 10:59:51.250 120 12285.92 38.42 55353.97 88888.00 2007-04-30 10:59:51.375 120 12285.88 38.48 55353.97 88888.00 2007-04-30 10:59:51.500 120 12285.85 38.42 55353.97 88888.00 2007-04-30 10:59:51.625 120 12285.92 38.42 55353.95 88888.00 2007-04-30 10:59:51.750 120 12285.95 38.42 55353.97 88888.00 2007-04-30 10:59:51.875 120 12285.92 38.48 55353.95 88888.00 2007-04-30 10:59:52.000 120 12285.98 38.45 55353.95 88888.00 2007-04-30 10:59:52.125 120 12286.02 38.45 55354.03 88888.00 2007-04-30 10:59:52.250 120 12286.05 38.42 55354.05 88888.00 2007-04-30 10:59:52.375 120 12286.02 38.40 55354.00 88888.00 2007-04-30 10:59:52.500 120 12286.05 38.42 55354.03 88888.00 2007-04-30 10:59:52.625 120 12286.20 38.48 55354.03 88888.00 2007-04-30 10:59:52.750 120 12286.38 38.52 55354.05 88888.00 2007-04-30 10:59:52.875 120 12286.38 38.52 55354.05 88888.00 2007-04-30 10:59:53.000 120 12286.30 38.52 55354.05 88888.00 2007-04-30 10:59:53.125 120 12286.35 38.60 55354.05 88888.00 2007-04-30 10:59:53.250 120 12286.35 38.58 55354.05 88888.00 2007-04-30 10:59:53.375 120 12286.38 38.62 55354.03 88888.00 2007-04-30 10:59:53.500 120 12286.50 38.73 55354.03 88888.00 2007-04-30 10:59:53.625 120 12286.55 38.80 55354.03 88888.00 2007-04-30 10:59:53.750 120 12286.65 38.85 55354.03 88888.00 2007-04-30 10:59:53.875 120 12286.75 38.90 55354.03 88888.00 2007-04-30 10:59:54.000 120 12286.83 39.00 55354.00 88888.00 2007-04-30 10:59:54.125 120 12286.80 39.08 55354.00 88888.00 2007-04-30 10:59:54.250 120 12286.83 39.15 55354.00 88888.00 2007-04-30 10:59:54.375 120 12286.98 39.25 55354.07 88888.00 2007-04-30 10:59:54.500 120 12287.02 39.30 55354.05 88888.00 2007-04-30 10:59:54.625 120 12287.02 39.33 55354.05 88888.00 2007-04-30 10:59:54.750 120 12286.98 39.42 55354.05 88888.00 2007-04-30 10:59:54.875 120 12287.00 39.60 55354.03 88888.00 2007-04-30 10:59:55.000 120 12287.12 39.65 55354.03 88888.00 2007-04-30 10:59:55.125 120 12287.20 39.73 55354.05 88888.00 2007-04-30 10:59:55.250 120 12287.15 39.77 55354.03 88888.00 2007-04-30 10:59:55.375 120 12287.20 39.83 55354.00 88888.00 2007-04-30 10:59:55.500 120 12287.20 39.85 55353.97 88888.00 2007-04-30 10:59:55.625 120 12287.15 39.92 55353.95 88888.00 2007-04-30 10:59:55.750 120 12287.10 40.05 55354.00 88888.00 2007-04-30 10:59:55.875 120 12287.08 40.12 55354.03 88888.00 2007-04-30 10:59:56.000 120 12287.05 40.12 55354.03 88888.00 2007-04-30 10:59:56.125 120 12287.08 40.12 55354.03 88888.00 2007-04-30 10:59:56.250 120 12287.02 40.23 55354.05 88888.00 2007-04-30 10:59:56.375 120 12287.05 40.27 55354.03 88888.00 2007-04-30 10:59:56.500 120 12287.02 40.35 55354.03 88888.00 2007-04-30 10:59:56.625 120 12287.00 40.35 55354.03 88888.00 2007-04-30 10:59:56.750 120 12286.98 40.40 55354.00 88888.00 2007-04-30 10:59:56.875 120 12286.98 40.48 55354.00 88888.00 2007-04-30 10:59:57.000 120 12286.98 40.52 55354.03 88888.00 2007-04-30 10:59:57.125 120 12286.98 40.55 55354.05 88888.00 2007-04-30 10:59:57.250 120 12286.90 40.60 55354.05 88888.00 2007-04-30 10:59:57.375 120 12286.85 40.62 55354.03 88888.00 2007-04-30 10:59:57.500 120 12286.80 40.67 55354.03 88888.00 2007-04-30 10:59:57.625 120 12286.77 40.75 55354.03 88888.00 2007-04-30 10:59:57.750 120 12286.65 40.75 55354.00 88888.00 2007-04-30 10:59:57.875 120 12286.60 40.80 55354.03 88888.00 2007-04-30 10:59:58.000 120 12286.65 40.88 55354.07 88888.00 2007-04-30 10:59:58.125 120 12286.65 40.90 55354.07 88888.00 2007-04-30 10:59:58.250 120 12286.52 40.92 55354.05 88888.00 2007-04-30 10:59:58.375 120 12286.48 40.95 55354.03 88888.00 2007-04-30 10:59:58.500 120 12286.45 40.98 55354.03 88888.00 2007-04-30 10:59:58.625 120 12286.42 41.02 55354.03 88888.00 2007-04-30 10:59:58.750 120 12286.35 41.05 55354.07 88888.00 2007-04-30 10:59:58.875 120 12286.38 41.08 55354.07 88888.00 2007-04-30 10:59:59.000 120 12286.35 41.05 55354.07 88888.00 2007-04-30 10:59:59.125 120 12286.35 41.08 55354.03 88888.00 2007-04-30 10:59:59.250 120 12286.33 41.00 55354.05 88888.00 2007-04-30 10:59:59.375 120 12286.27 41.00 55354.07 88888.00 2007-04-30 10:59:59.500 120 12286.25 41.02 55354.07 88888.00 2007-04-30 10:59:59.625 120 12286.17 40.95 55354.07 88888.00 2007-04-30 10:59:59.750 120 12286.02 40.90 55354.00 88888.00 2007-04-30 10:59:59.875 120 12286.05 40.92 55354.03 88888.00 2007-04-30 11:00:00.000 120 12286.05 40.90 55354.05 88888.00 2007-04-30 11:00:00.125 120 12286.08 40.85 55354.07 88888.00 2007-04-30 11:00:00.250 120 12286.10 40.75 55354.07 88888.00 2007-04-30 11:00:00.375 120 12286.12 40.67 55354.07 88888.00 2007-04-30 11:00:00.500 120 12286.05 40.65 55354.12 88888.00 2007-04-30 11:00:00.625 120 12285.98 40.60 55354.15 88888.00 2007-04-30 11:00:00.750 120 12285.95 40.52 55354.15 88888.00 2007-04-30 11:00:00.875 120 12285.98 40.48 55354.12 88888.00 2007-04-30 11:00:01.000 120 12285.95 40.40 55354.15 88888.00 2007-04-30 11:00:01.125 120 12285.92 40.38 55354.20 88888.00 2007-04-30 11:00:01.250 120 12285.92 40.25 55354.18 88888.00 2007-04-30 11:00:01.375 120 12285.95 40.20 55354.20 88888.00 2007-04-30 11:00:01.500 120 12285.95 40.23 55354.25 88888.00 2007-04-30 11:00:01.625 120 12285.98 40.15 55354.22 88888.00 2007-04-30 11:00:01.750 120 12286.10 40.08 55354.25 88888.00 2007-04-30 11:00:01.875 120 12286.23 40.00 55354.25 88888.00 2007-04-30 11:00:02.000 120 12286.20 39.92 55354.28 88888.00 2007-04-30 11:00:02.125 120 12286.12 39.85 55354.30 88888.00 2007-04-30 11:00:02.250 120 12286.17 39.75 55354.28 88888.00 2007-04-30 11:00:02.375 120 12286.27 39.70 55354.28 88888.00 2007-04-30 11:00:02.500 120 12286.35 39.70 55354.28 88888.00 2007-04-30 11:00:02.625 120 12286.40 39.67 55354.30 88888.00 2007-04-30 11:00:02.750 120 12286.48 39.73 55354.35 88888.00 2007-04-30 11:00:02.875 120 12286.50 39.65 55354.35 88888.00 2007-04-30 11:00:03.000 120 12286.50 39.58 55354.35 88888.00 2007-04-30 11:00:03.125 120 12286.58 39.55 55354.32 88888.00 2007-04-30 11:00:03.250 120 12286.67 39.60 55354.40 88888.00 2007-04-30 11:00:03.375 120 12286.60 39.55 55354.38 88888.00 2007-04-30 11:00:03.500 120 12286.48 39.50 55354.35 88888.00 2007-04-30 11:00:03.625 120 12286.52 39.48 55354.40 88888.00 2007-04-30 11:00:03.750 120 12286.73 39.52 55354.43 88888.00 2007-04-30 11:00:03.875 120 12286.73 39.52 55354.43 88888.00 2007-04-30 11:00:04.000 120 12286.75 39.52 55354.43 88888.00 2007-04-30 11:00:04.125 120 12286.80 39.55 55354.45 88888.00 2007-04-30 11:00:04.250 120 12286.80 39.45 55354.45 88888.00 2007-04-30 11:00:04.375 120 12286.90 39.50 55354.45 88888.00 2007-04-30 11:00:04.500 120 12287.02 39.58 55354.45 88888.00 2007-04-30 11:00:04.625 120 12287.00 39.58 55354.43 88888.00 2007-04-30 11:00:04.750 120 12287.05 39.62 55354.47 88888.00 2007-04-30 11:00:04.875 120 12287.15 39.62 55354.53 88888.00 2007-04-30 11:00:05.000 120 12287.10 39.60 55354.53 88888.00 2007-04-30 11:00:05.125 120 12287.10 39.60 55354.53 88888.00 2007-04-30 11:00:05.250 120 12287.10 39.52 55354.55 88888.00 2007-04-30 11:00:05.375 120 12287.12 39.52 55354.55 88888.00 2007-04-30 11:00:05.500 120 12287.17 39.60 55354.57 88888.00 2007-04-30 11:00:05.625 120 12287.20 39.60 55354.57 88888.00 2007-04-30 11:00:05.750 120 12287.25 39.58 55354.60 88888.00 2007-04-30 11:00:05.875 120 12287.27 39.50 55354.62 88888.00 2007-04-30 11:00:06.000 120 12287.23 39.45 55354.60 88888.00 2007-04-30 11:00:06.125 120 12287.23 39.42 55354.60 88888.00 2007-04-30 11:00:06.250 120 12287.20 39.40 55354.62 88888.00 2007-04-30 11:00:06.375 120 12287.20 39.38 55354.65 88888.00 2007-04-30 11:00:06.500 120 12287.23 39.33 55354.68 88888.00 2007-04-30 11:00:06.625 120 12287.27 39.27 55354.68 88888.00 2007-04-30 11:00:06.750 120 12287.23 39.25 55354.70 88888.00 2007-04-30 11:00:06.875 120 12287.25 39.17 55354.68 88888.00 2007-04-30 11:00:07.000 120 12287.38 39.15 55354.72 88888.00 2007-04-30 11:00:07.125 120 12287.40 39.15 55354.75 88888.00 2007-04-30 11:00:07.250 120 12287.33 39.08 55354.72 88888.00 2007-04-30 11:00:07.375 120 12287.30 39.00 55354.78 88888.00 2007-04-30 11:00:07.500 120 12287.23 38.92 55354.78 88888.00 2007-04-30 11:00:07.625 120 12287.25 38.90 55354.80 88888.00 2007-04-30 11:00:07.750 120 12287.25 38.90 55354.82 88888.00 2007-04-30 11:00:07.875 120 12287.23 38.88 55354.82 88888.00 2007-04-30 11:00:08.000 120 12287.20 38.80 55354.82 88888.00 2007-04-30 11:00:08.125 120 12287.23 38.73 55354.80 88888.00 2007-04-30 11:00:08.250 120 12287.20 38.67 55354.80 88888.00 2007-04-30 11:00:08.375 120 12287.17 38.65 55354.78 88888.00 2007-04-30 11:00:08.500 120 12287.15 38.60 55354.80 88888.00 2007-04-30 11:00:08.625 120 12287.17 38.58 55354.80 88888.00 2007-04-30 11:00:08.750 120 12287.20 38.60 55354.82 88888.00 2007-04-30 11:00:08.875 120 12287.20 38.58 55354.78 88888.00 2007-04-30 11:00:09.000 120 12287.23 38.50 55354.80 88888.00 2007-04-30 11:00:09.125 120 12287.20 38.45 55354.82 88888.00 2007-04-30 11:00:09.250 120 12287.15 38.42 55354.85 88888.00 2007-04-30 11:00:09.375 120 12287.23 38.50 55354.85 88888.00 2007-04-30 11:00:09.500 120 12287.25 38.45 55354.85 88888.00 2007-04-30 11:00:09.625 120 12287.23 38.40 55354.82 88888.00 2007-04-30 11:00:09.750 120 12287.15 38.35 55354.85 88888.00 2007-04-30 11:00:09.875 120 12287.15 38.30 55354.82 88888.00 2007-04-30 11:00:10.000 120 12287.15 38.30 55354.80 88888.00 2007-04-30 11:00:10.125 120 12287.12 38.35 55354.85 88888.00 2007-04-30 11:00:10.250 120 12287.17 38.27 55354.88 88888.00 2007-04-30 11:00:10.375 120 12287.23 38.30 55354.82 88888.00 2007-04-30 11:00:10.500 120 12287.20 38.33 55354.82 88888.00 2007-04-30 11:00:10.625 120 12287.20 38.35 55354.85 88888.00 2007-04-30 11:00:10.750 120 12287.17 38.33 55354.85 88888.00 2007-04-30 11:00:10.875 120 12287.27 38.40 55354.85 88888.00 2007-04-30 11:00:11.000 120 12287.38 38.42 55354.82 88888.00 2007-04-30 11:00:11.125 120 12287.38 38.45 55354.78 88888.00 2007-04-30 11:00:11.250 120 12287.42 38.55 55354.78 88888.00 2007-04-30 11:00:11.375 120 12287.45 38.62 55354.78 88888.00 2007-04-30 11:00:11.500 120 12287.42 38.62 55354.80 88888.00 2007-04-30 11:00:11.625 120 12287.48 38.75 55354.78 88888.00 2007-04-30 11:00:11.750 120 12287.55 38.83 55354.78 88888.00 2007-04-30 11:00:11.875 120 12287.62 38.90 55354.75 88888.00 2007-04-30 11:00:12.000 120 12287.60 38.95 55354.72 88888.00 2007-04-30 11:00:12.125 120 12287.55 38.95 55354.70 88888.00 2007-04-30 11:00:12.250 120 12287.60 38.98 55354.70 88888.00 2007-04-30 11:00:12.375 120 12287.62 39.02 55354.68 88888.00 2007-04-30 11:00:12.500 120 12287.67 39.10 55354.68 88888.00 2007-04-30 11:00:12.625 120 12287.67 39.12 55354.65 88888.00 2007-04-30 11:00:12.750 120 12287.67 39.15 55354.68 88888.00 2007-04-30 11:00:12.875 120 12287.67 39.23 55354.68 88888.00 2007-04-30 11:00:13.000 120 12287.65 39.25 55354.60 88888.00 2007-04-30 11:00:13.125 120 12287.67 39.30 55354.60 88888.00 2007-04-30 11:00:13.250 120 12287.65 39.30 55354.60 88888.00 2007-04-30 11:00:13.375 120 12287.73 39.35 55354.62 88888.00 2007-04-30 11:00:13.500 120 12287.65 39.40 55354.60 88888.00 2007-04-30 11:00:13.625 120 12287.60 39.45 55354.60 88888.00 2007-04-30 11:00:13.750 120 12287.60 39.48 55354.60 88888.00 2007-04-30 11:00:13.875 120 12287.60 39.45 55354.60 88888.00 2007-04-30 11:00:14.000 120 12287.60 39.52 55354.62 88888.00 2007-04-30 11:00:14.125 120 12287.65 39.60 55354.60 88888.00 2007-04-30 11:00:14.250 120 12287.60 39.62 55354.55 88888.00 2007-04-30 11:00:14.375 120 12287.62 39.65 55354.55 88888.00 2007-04-30 11:00:14.500 120 12287.62 39.62 55354.55 88888.00 2007-04-30 11:00:14.625 120 12287.62 39.65 55354.55 88888.00 2007-04-30 11:00:14.750 120 12287.60 39.67 55354.57 88888.00 2007-04-30 11:00:14.875 120 12287.60 39.75 55354.57 88888.00 2007-04-30 11:00:15.000 120 12287.60 39.77 55354.55 88888.00 2007-04-30 11:00:15.125 120 12287.65 39.85 55354.55 88888.00 2007-04-30 11:00:15.250 120 12287.62 39.90 55354.47 88888.00 2007-04-30 11:00:15.375 120 12287.60 40.00 55354.50 88888.00 2007-04-30 11:00:15.500 120 12287.60 39.98 55354.47 88888.00 2007-04-30 11:00:15.625 120 12287.55 40.02 55354.45 88888.00 2007-04-30 11:00:15.750 120 12287.58 40.08 55354.38 88888.00 2007-04-30 11:00:15.875 120 12287.52 40.15 55354.43 88888.00 2007-04-30 11:00:16.000 120 12287.48 40.25 55354.43 88888.00 2007-04-30 11:00:16.125 120 12287.52 40.33 55354.45 88888.00 2007-04-30 11:00:16.250 120 12287.48 40.33 55354.43 88888.00 2007-04-30 11:00:16.375 120 12287.52 40.40 55354.40 88888.00 2007-04-30 11:00:16.500 120 12287.48 40.42 55354.35 88888.00 2007-04-30 11:00:16.625 120 12287.42 40.50 55354.38 88888.00 2007-04-30 11:00:16.750 120 12287.42 40.58 55354.38 88888.00 2007-04-30 11:00:16.875 120 12287.40 40.62 55354.32 88888.00 2007-04-30 11:00:17.000 120 12287.30 40.62 55354.28 88888.00 2007-04-30 11:00:17.125 120 12287.38 40.65 55354.30 88888.00 2007-04-30 11:00:17.250 120 12287.38 40.62 55354.30 88888.00 2007-04-30 11:00:17.375 120 12287.30 40.67 55354.28 88888.00 2007-04-30 11:00:17.500 120 12287.23 40.73 55354.30 88888.00 2007-04-30 11:00:17.625 120 12287.20 40.75 55354.30 88888.00 2007-04-30 11:00:17.750 120 12287.20 40.70 55354.28 88888.00 2007-04-30 11:00:17.875 120 12287.17 40.67 55354.28 88888.00 2007-04-30 11:00:18.000 120 12287.12 40.70 55354.25 88888.00 2007-04-30 11:00:18.125 120 12287.05 40.67 55354.28 88888.00 2007-04-30 11:00:18.250 120 12287.00 40.62 55354.30 88888.00 2007-04-30 11:00:18.375 120 12286.98 40.58 55354.28 88888.00 2007-04-30 11:00:18.500 120 12286.95 40.50 55354.28 88888.00 2007-04-30 11:00:18.625 120 12286.92 40.42 55354.22 88888.00 2007-04-30 11:00:18.750 120 12286.92 40.40 55354.25 88888.00 2007-04-30 11:00:18.875 120 12286.92 40.30 55354.28 88888.00 2007-04-30 11:00:19.000 120 12286.85 40.15 55354.20 88888.00 2007-04-30 11:00:19.125 120 12286.77 40.08 55354.25 88888.00 2007-04-30 11:00:19.250 120 12286.80 40.00 55354.25 88888.00 2007-04-30 11:00:19.375 120 12286.80 39.92 55354.22 88888.00 2007-04-30 11:00:19.500 120 12286.80 39.85 55354.28 88888.00 2007-04-30 11:00:19.625 120 12286.85 39.75 55354.30 88888.00 2007-04-30 11:00:19.750 120 12286.88 39.62 55354.30 88888.00 2007-04-30 11:00:19.875 120 12286.85 39.60 55354.32 88888.00 2007-04-30 11:00:20.000 120 12286.83 39.48 55354.28 88888.00 2007-04-30 11:00:20.125 120 12286.83 39.33 55354.28 88888.00 2007-04-30 11:00:20.250 120 12286.80 39.23 55354.28 88888.00 2007-04-30 11:00:20.375 120 12286.88 39.20 55354.32 88888.00 2007-04-30 11:00:20.500 120 12286.92 39.12 55354.35 88888.00 2007-04-30 11:00:20.625 120 12286.90 39.00 55354.35 88888.00 2007-04-30 11:00:20.750 120 12286.98 38.92 55354.32 88888.00 2007-04-30 11:00:20.875 120 12287.02 38.85 55354.38 88888.00 2007-04-30 11:00:21.000 120 12287.05 38.83 55354.32 88888.00 2007-04-30 11:00:21.125 120 12287.02 38.77 55354.35 88888.00 2007-04-30 11:00:21.250 120 12287.05 38.75 55354.38 88888.00 2007-04-30 11:00:21.375 120 12287.10 38.67 55354.43 88888.00 2007-04-30 11:00:21.500 120 12287.10 38.67 55354.43 88888.00 2007-04-30 11:00:21.625 120 12287.20 38.73 55354.40 88888.00 2007-04-30 11:00:21.750 120 12287.27 38.67 55354.40 88888.00 2007-04-30 11:00:21.875 120 12287.20 38.55 55354.43 88888.00 2007-04-30 11:00:22.000 120 12287.20 38.50 55354.40 88888.00 2007-04-30 11:00:22.125 120 12287.23 38.50 55354.40 88888.00 2007-04-30 11:00:22.250 120 12287.23 38.48 55354.40 88888.00 2007-04-30 11:00:22.375 120 12287.33 38.50 55354.43 88888.00 2007-04-30 11:00:22.500 120 12287.30 38.48 55354.38 88888.00 2007-04-30 11:00:22.625 120 12287.40 38.48 55354.40 88888.00 2007-04-30 11:00:22.750 120 12287.40 38.50 55354.43 88888.00 2007-04-30 11:00:22.875 120 12287.38 38.52 55354.45 88888.00 2007-04-30 11:00:23.000 120 12287.35 38.52 55354.43 88888.00 2007-04-30 11:00:23.125 120 12287.27 38.52 55354.43 88888.00 2007-04-30 11:00:23.250 120 12287.23 38.60 55354.43 88888.00 2007-04-30 11:00:23.375 120 12287.20 38.67 55354.45 88888.00 2007-04-30 11:00:23.500 120 12287.20 38.83 55354.47 88888.00 2007-04-30 11:00:23.625 120 12287.15 38.90 55354.47 88888.00 2007-04-30 11:00:23.750 120 12287.10 39.00 55354.45 88888.00 2007-04-30 11:00:23.875 120 12287.02 39.12 55354.43 88888.00 2007-04-30 11:00:24.000 120 12287.02 39.30 55354.47 88888.00 2007-04-30 11:00:24.125 120 12286.98 39.42 55354.45 88888.00 2007-04-30 11:00:24.250 120 12286.83 39.50 55354.43 88888.00 2007-04-30 11:00:24.375 120 12286.73 39.62 55354.43 88888.00 2007-04-30 11:00:24.500 120 12286.58 39.80 55354.43 88888.00 2007-04-30 11:00:24.625 120 12286.52 39.98 55354.40 88888.00 2007-04-30 11:00:24.750 120 12286.42 40.08 55354.40 88888.00 2007-04-30 11:00:24.875 120 12286.40 40.23 55354.40 88888.00 2007-04-30 11:00:25.000 120 12286.27 40.38 55354.38 88888.00 2007-04-30 11:00:25.125 120 12286.15 40.50 55354.38 88888.00 2007-04-30 11:00:25.250 120 12286.05 40.60 55354.38 88888.00 2007-04-30 11:00:25.375 120 12285.95 40.75 55354.35 88888.00 2007-04-30 11:00:25.500 120 12285.80 40.80 55354.30 88888.00 2007-04-30 11:00:25.625 120 12285.77 40.95 55354.28 88888.00 2007-04-30 11:00:25.750 120 12285.75 41.10 55354.28 88888.00 2007-04-30 11:00:25.875 120 12285.65 41.17 55354.25 88888.00 2007-04-30 11:00:26.000 120 12285.62 41.30 55354.22 88888.00 2007-04-30 11:00:26.125 120 12285.62 41.48 55354.28 88888.00 2007-04-30 11:00:26.250 120 12285.52 41.55 55354.28 88888.00 2007-04-30 11:00:26.375 120 12285.42 41.55 55354.25 88888.00 2007-04-30 11:00:26.500 120 12285.33 41.60 55354.25 88888.00 2007-04-30 11:00:26.625 120 12285.27 41.67 55354.28 88888.00 2007-04-30 11:00:26.750 120 12285.33 41.67 55354.25 88888.00 2007-04-30 11:00:26.875 120 12285.20 41.62 55354.18 88888.00 2007-04-30 11:00:27.000 120 12285.08 41.62 55354.15 88888.00 2007-04-30 11:00:27.125 120 12285.05 41.62 55354.18 88888.00 2007-04-30 11:00:27.250 120 12285.00 41.60 55354.20 88888.00 2007-04-30 11:00:27.375 120 12285.00 41.58 55354.18 88888.00 2007-04-30 11:00:27.500 120 12285.05 41.55 55354.20 88888.00 2007-04-30 11:00:27.625 120 12284.98 41.50 55354.18 88888.00 2007-04-30 11:00:27.750 120 12284.98 41.50 55354.25 88888.00 2007-04-30 11:00:27.875 120 12284.90 41.45 55354.22 88888.00 2007-04-30 11:00:28.000 120 12284.88 41.42 55354.25 88888.00 2007-04-30 11:00:28.125 120 12284.85 41.35 55354.25 88888.00 2007-04-30 11:00:28.250 120 12284.83 41.25 55354.28 88888.00 2007-04-30 11:00:28.375 120 12284.88 41.27 55354.28 88888.00 2007-04-30 11:00:28.500 120 12284.90 41.25 55354.25 88888.00 2007-04-30 11:00:28.625 120 12284.88 41.17 55354.25 88888.00 2007-04-30 11:00:28.750 120 12284.83 41.17 55354.28 88888.00 2007-04-30 11:00:28.875 120 12284.85 41.15 55354.28 88888.00 2007-04-30 11:00:29.000 120 12284.77 41.08 55354.30 88888.00 2007-04-30 11:00:29.125 120 12284.70 40.98 55354.28 88888.00 2007-04-30 11:00:29.250 120 12284.70 41.00 55354.32 88888.00 2007-04-30 11:00:29.375 120 12284.70 41.02 55354.35 88888.00 2007-04-30 11:00:29.500 120 12284.60 41.02 55354.35 88888.00 2007-04-30 11:00:29.625 120 12284.50 41.02 55354.35 88888.00 2007-04-30 11:00:29.750 120 12284.52 40.98 55354.32 88888.00 2007-04-30 11:00:29.875 120 12284.55 40.92 55354.32 88888.00 2007-04-30 11:00:30.000 120 12284.58 40.98 55354.35 88888.00 2007-04-30 11:00:30.125 120 12284.55 41.00 55354.38 88888.00 2007-04-30 11:00:30.250 120 12284.52 40.92 55354.40 88888.00 2007-04-30 11:00:30.375 120 12284.52 40.92 55354.40 88888.00 2007-04-30 11:00:30.500 120 12284.55 40.98 55354.40 88888.00 2007-04-30 11:00:30.625 120 12284.60 41.02 55354.43 88888.00 2007-04-30 11:00:30.750 120 12284.52 41.02 55354.40 88888.00 2007-04-30 11:00:30.875 120 12284.48 41.02 55354.35 88888.00 2007-04-30 11:00:31.000 120 12284.42 41.00 55354.30 88888.00 2007-04-30 11:00:31.125 120 12284.45 41.10 55354.32 88888.00 2007-04-30 11:00:31.250 120 12284.50 41.20 55354.38 88888.00 2007-04-30 11:00:31.375 120 12284.52 41.20 55354.35 88888.00 2007-04-30 11:00:31.500 120 12284.50 41.25 55354.38 88888.00 2007-04-30 11:00:31.625 120 12284.45 41.33 55354.35 88888.00 2007-04-30 11:00:31.750 120 12284.40 41.42 55354.35 88888.00 2007-04-30 11:00:31.875 120 12284.35 41.48 55354.35 88888.00 2007-04-30 11:00:32.000 120 12284.40 41.52 55354.38 88888.00 2007-04-30 11:00:32.125 120 12284.38 41.60 55354.35 88888.00 2007-04-30 11:00:32.250 120 12284.30 41.67 55354.32 88888.00 2007-04-30 11:00:32.375 120 12284.30 41.75 55354.35 88888.00 2007-04-30 11:00:32.500 120 12284.30 41.77 55354.35 88888.00 2007-04-30 11:00:32.625 120 12284.25 41.80 55354.38 88888.00 2007-04-30 11:00:32.750 120 12284.17 41.85 55354.35 88888.00 2007-04-30 11:00:32.875 120 12284.17 41.88 55354.35 88888.00 2007-04-30 11:00:33.000 120 12284.20 41.90 55354.30 88888.00 2007-04-30 11:00:33.125 120 12284.12 41.92 55354.30 88888.00 2007-04-30 11:00:33.250 120 12284.08 42.02 55354.28 88888.00 2007-04-30 11:00:33.375 120 12284.10 42.12 55354.22 88888.00 2007-04-30 11:00:33.500 120 12284.10 42.20 55354.25 88888.00 2007-04-30 11:00:33.625 120 12284.08 42.17 55354.22 88888.00 2007-04-30 11:00:33.750 120 12284.05 42.20 55354.22 88888.00 2007-04-30 11:00:33.875 120 12284.00 42.30 55354.20 88888.00 2007-04-30 11:00:34.000 120 12284.00 42.35 55354.22 88888.00 2007-04-30 11:00:34.125 120 12284.02 42.40 55354.25 88888.00 2007-04-30 11:00:34.250 120 12284.05 42.35 55354.22 88888.00 2007-04-30 11:00:34.375 120 12284.12 42.40 55354.20 88888.00 2007-04-30 11:00:34.500 120 12284.15 42.52 55354.22 88888.00 2007-04-30 11:00:34.625 120 12284.10 42.58 55354.18 88888.00 2007-04-30 11:00:34.750 120 12283.98 42.52 55354.12 88888.00 2007-04-30 11:00:34.875 120 12283.92 42.60 55354.12 88888.00 2007-04-30 11:00:35.000 120 12283.92 42.70 55354.18 88888.00 2007-04-30 11:00:35.125 120 12283.90 42.77 55354.10 88888.00 2007-04-30 11:00:35.250 120 12283.90 42.77 55354.07 88888.00 2007-04-30 11:00:35.375 120 12283.95 42.90 55354.07 88888.00 2007-04-30 11:00:35.500 120 12283.92 42.92 55354.05 88888.00 2007-04-30 11:00:35.625 120 12283.92 43.02 55354.05 88888.00 2007-04-30 11:00:35.750 120 12283.90 43.15 55354.03 88888.00 2007-04-30 11:00:35.875 120 12283.80 43.20 55354.07 88888.00 2007-04-30 11:00:36.000 120 12283.77 43.25 55354.03 88888.00 2007-04-30 11:00:36.125 120 12283.77 43.42 55354.05 88888.00 2007-04-30 11:00:36.250 120 12283.70 43.52 55354.07 88888.00 2007-04-30 11:00:36.375 120 12283.52 43.60 55354.07 88888.00 2007-04-30 11:00:36.500 120 12283.35 43.67 55354.05 88888.00 2007-04-30 11:00:36.625 120 12283.25 43.73 55354.05 88888.00 2007-04-30 11:00:36.750 120 12283.10 43.85 55354.05 88888.00 2007-04-30 11:00:36.875 120 12283.02 43.92 55354.07 88888.00 2007-04-30 11:00:37.000 120 12283.02 44.05 55354.07 88888.00 2007-04-30 11:00:37.125 120 12283.05 44.10 55354.05 88888.00 2007-04-30 11:00:37.250 120 12283.00 44.23 55354.10 88888.00 2007-04-30 11:00:37.375 120 12283.00 44.35 55354.12 88888.00 2007-04-30 11:00:37.500 120 12282.92 44.35 55354.12 88888.00 2007-04-30 11:00:37.625 120 12282.80 44.33 55354.07 88888.00 2007-04-30 11:00:37.750 120 12282.77 44.30 55354.07 88888.00 2007-04-30 11:00:37.875 120 12282.80 44.40 55354.12 88888.00 2007-04-30 11:00:38.000 120 12282.80 44.42 55354.12 88888.00 2007-04-30 11:00:38.125 120 12282.80 44.40 55354.15 88888.00 2007-04-30 11:00:38.250 120 12282.85 44.38 55354.15 88888.00 2007-04-30 11:00:38.375 120 12282.88 44.33 55354.12 88888.00 2007-04-30 11:00:38.500 120 12282.85 44.30 55354.12 88888.00 2007-04-30 11:00:38.625 120 12282.88 44.30 55354.18 88888.00 2007-04-30 11:00:38.750 120 12282.92 44.30 55354.20 88888.00 2007-04-30 11:00:38.875 120 12283.00 44.23 55354.18 88888.00 2007-04-30 11:00:39.000 120 12283.05 44.15 55354.15 88888.00 2007-04-30 11:00:39.125 120 12283.08 44.17 55354.15 88888.00 2007-04-30 11:00:39.250 120 12283.08 44.17 55354.18 88888.00 2007-04-30 11:00:39.375 120 12283.12 44.17 55354.15 88888.00 2007-04-30 11:00:39.500 120 12283.23 44.17 55354.20 88888.00 2007-04-30 11:00:39.625 120 12283.23 44.20 55354.18 88888.00 2007-04-30 11:00:39.750 120 12283.23 44.20 55354.20 88888.00 2007-04-30 11:00:39.875 120 12283.30 44.27 55354.20 88888.00 2007-04-30 11:00:40.000 120 12283.30 44.33 55354.15 88888.00 2007-04-30 11:00:40.125 120 12283.25 44.27 55354.15 88888.00 2007-04-30 11:00:40.250 120 12283.17 44.40 55354.15 88888.00 2007-04-30 11:00:40.375 120 12283.25 44.52 55354.20 88888.00 2007-04-30 11:00:40.500 120 12283.27 44.58 55354.20 88888.00 2007-04-30 11:00:40.625 120 12283.30 44.60 55354.18 88888.00 2007-04-30 11:00:40.750 120 12283.33 44.70 55354.18 88888.00 2007-04-30 11:00:40.875 120 12283.35 44.75 55354.15 88888.00 2007-04-30 11:00:41.000 120 12283.33 44.77 55354.07 88888.00 2007-04-30 11:00:41.125 120 12283.38 44.90 55354.10 88888.00 2007-04-30 11:00:41.250 120 12283.40 44.95 55354.07 88888.00 2007-04-30 11:00:41.375 120 12283.45 45.02 55354.10 88888.00 2007-04-30 11:00:41.500 120 12283.45 45.10 55354.07 88888.00 2007-04-30 11:00:41.625 120 12283.50 45.15 55354.03 88888.00 2007-04-30 11:00:41.750 120 12283.55 45.25 55353.97 88888.00 2007-04-30 11:00:41.875 120 12283.50 45.30 55354.00 88888.00 2007-04-30 11:00:42.000 120 12283.40 45.30 55353.95 88888.00 2007-04-30 11:00:42.125 120 12283.45 45.40 55353.95 88888.00 2007-04-30 11:00:42.250 120 12283.45 45.55 55354.03 88888.00 2007-04-30 11:00:42.375 120 12283.48 45.65 55353.97 88888.00 2007-04-30 11:00:42.500 120 12283.42 45.70 55353.93 88888.00 2007-04-30 11:00:42.625 120 12283.40 45.75 55353.88 88888.00 2007-04-30 11:00:42.750 120 12283.42 45.83 55353.88 88888.00 2007-04-30 11:00:42.875 120 12283.48 45.92 55353.93 88888.00 2007-04-30 11:00:43.000 120 12283.48 45.98 55353.90 88888.00 2007-04-30 11:00:43.125 120 12283.50 46.00 55353.93 88888.00 2007-04-30 11:00:43.250 120 12283.40 45.98 55353.90 88888.00 2007-04-30 11:00:43.375 120 12283.38 46.02 55353.93 88888.00 2007-04-30 11:00:43.500 120 12283.35 46.05 55353.93 88888.00 2007-04-30 11:00:43.625 120 12283.35 46.00 55353.90 88888.00 2007-04-30 11:00:43.750 120 12283.30 45.95 55353.90 88888.00 2007-04-30 11:00:43.875 120 12283.30 45.92 55353.90 88888.00 2007-04-30 11:00:44.000 120 12283.33 45.88 55353.88 88888.00 2007-04-30 11:00:44.125 120 12283.33 45.83 55353.93 88888.00 2007-04-30 11:00:44.250 120 12283.30 45.73 55353.90 88888.00 2007-04-30 11:00:44.375 120 12283.30 45.67 55353.90 88888.00 2007-04-30 11:00:44.500 120 12283.38 45.60 55353.88 88888.00 2007-04-30 11:00:44.625 120 12283.45 45.58 55353.93 88888.00 2007-04-30 11:00:44.750 120 12283.50 45.50 55353.95 88888.00 2007-04-30 11:00:44.875 120 12283.52 45.40 55353.95 88888.00 2007-04-30 11:00:45.000 120 12283.50 45.30 55353.93 88888.00 2007-04-30 11:00:45.125 120 12283.45 45.15 55353.90 88888.00 2007-04-30 11:00:45.250 120 12283.48 45.02 55353.93 88888.00 2007-04-30 11:00:45.375 120 12283.60 45.00 55353.97 88888.00 2007-04-30 11:00:45.500 120 12283.70 44.95 55354.03 88888.00 2007-04-30 11:00:45.625 120 12283.67 44.80 55354.00 88888.00 2007-04-30 11:00:45.750 120 12283.62 44.67 55353.97 88888.00 2007-04-30 11:00:45.875 120 12283.65 44.65 55354.05 88888.00 2007-04-30 11:00:46.000 120 12283.77 44.60 55354.05 88888.00 2007-04-30 11:00:46.125 120 12283.80 44.48 55354.05 88888.00 2007-04-30 11:00:46.250 120 12283.67 44.33 55354.05 88888.00 2007-04-30 11:00:46.375 120 12283.75 44.33 55354.10 88888.00 2007-04-30 11:00:46.500 120 12283.90 44.33 55354.12 88888.00 2007-04-30 11:00:46.625 120 12283.98 44.27 55354.10 88888.00 2007-04-30 11:00:46.750 120 12283.92 44.15 55354.05 88888.00 2007-04-30 11:00:46.875 120 12283.83 44.08 55354.03 88888.00 2007-04-30 11:00:47.000 120 12283.83 44.05 55354.00 88888.00 2007-04-30 11:00:47.125 120 12283.90 44.02 55354.05 88888.00 2007-04-30 11:00:47.250 120 12283.95 44.00 55354.07 88888.00 2007-04-30 11:00:47.375 120 12284.00 44.05 55354.10 88888.00 2007-04-30 11:00:47.500 120 12284.00 44.05 55354.12 88888.00 2007-04-30 11:00:47.625 120 12284.05 44.05 55354.12 88888.00 2007-04-30 11:00:47.750 120 12284.17 44.02 55354.10 88888.00 2007-04-30 11:00:47.875 120 12284.15 44.05 55354.07 88888.00 2007-04-30 11:00:48.000 120 12284.20 44.08 55354.12 88888.00 2007-04-30 11:00:48.125 120 12284.17 44.12 55354.15 88888.00 2007-04-30 11:00:48.250 120 12284.12 44.10 55354.12 88888.00 2007-04-30 11:00:48.375 120 12284.15 44.10 55354.10 88888.00 2007-04-30 11:00:48.500 120 12284.15 44.12 55354.10 88888.00 2007-04-30 11:00:48.625 120 12284.12 44.20 55354.10 88888.00 2007-04-30 11:00:48.750 120 12284.23 44.33 55354.15 88888.00 2007-04-30 11:00:48.875 120 12284.23 44.35 55354.10 88888.00 2007-04-30 11:00:49.000 120 12284.20 44.35 55354.12 88888.00 2007-04-30 11:00:49.125 120 12284.25 44.42 55354.15 88888.00 2007-04-30 11:00:49.250 120 12284.23 44.48 55354.10 88888.00 2007-04-30 11:00:49.375 120 12284.23 44.52 55354.05 88888.00 2007-04-30 11:00:49.500 120 12284.30 44.55 55354.05 88888.00 2007-04-30 11:00:49.625 120 12284.33 44.60 55354.05 88888.00 2007-04-30 11:00:49.750 120 12284.27 44.58 55353.97 88888.00 2007-04-30 11:00:49.875 120 12284.25 44.60 55354.00 88888.00 2007-04-30 11:00:50.000 120 12284.38 44.70 55354.00 88888.00 2007-04-30 11:00:50.125 120 12284.48 44.80 55354.05 88888.00 2007-04-30 11:00:50.250 120 12284.55 44.85 55354.05 88888.00 2007-04-30 11:00:50.375 120 12284.65 44.83 55353.97 88888.00 2007-04-30 11:00:50.500 120 12284.65 44.85 55353.97 88888.00 2007-04-30 11:00:50.625 120 12284.60 44.90 55353.97 88888.00 2007-04-30 11:00:50.750 120 12284.58 44.90 55353.95 88888.00 2007-04-30 11:00:50.875 120 12284.62 44.95 55353.95 88888.00 2007-04-30 11:00:51.000 120 12284.67 44.98 55353.90 88888.00 2007-04-30 11:00:51.125 120 12284.67 45.05 55353.90 88888.00 2007-04-30 11:00:51.250 120 12284.67 45.12 55353.93 88888.00 2007-04-30 11:00:51.375 120 12284.80 45.20 55353.93 88888.00 2007-04-30 11:00:51.500 120 12284.80 45.25 55353.93 88888.00 2007-04-30 11:00:51.625 120 12284.77 45.33 55353.95 88888.00 2007-04-30 11:00:51.750 120 12284.70 45.35 55353.88 88888.00 2007-04-30 11:00:51.875 120 12284.62 45.40 55353.88 88888.00 2007-04-30 11:00:52.000 120 12284.70 45.50 55353.88 88888.00 2007-04-30 11:00:52.125 120 12284.67 45.52 55353.88 88888.00 2007-04-30 11:00:52.250 120 12284.65 45.52 55353.88 88888.00 2007-04-30 11:00:52.375 120 12284.58 45.58 55353.88 88888.00 2007-04-30 11:00:52.500 120 12284.55 45.60 55353.93 88888.00 2007-04-30 11:00:52.625 120 12284.45 45.62 55353.93 88888.00 2007-04-30 11:00:52.750 120 12284.42 45.65 55353.95 88888.00 2007-04-30 11:00:52.875 120 12284.35 45.60 55353.95 88888.00 2007-04-30 11:00:53.000 120 12284.35 45.55 55353.95 88888.00 2007-04-30 11:00:53.125 120 12284.23 45.55 55353.97 88888.00 2007-04-30 11:00:53.250 120 12284.02 45.52 55354.00 88888.00 2007-04-30 11:00:53.375 120 12283.95 45.50 55354.03 88888.00 2007-04-30 11:00:53.500 120 12283.95 45.45 55354.05 88888.00 2007-04-30 11:00:53.625 120 12283.95 45.42 55354.07 88888.00 2007-04-30 11:00:53.750 120 12283.83 45.33 55354.03 88888.00 2007-04-30 11:00:53.875 120 12283.73 45.27 55354.07 88888.00 2007-04-30 11:00:54.000 120 12283.65 45.20 55354.07 88888.00 2007-04-30 11:00:54.125 120 12283.65 45.20 55354.12 88888.00 2007-04-30 11:00:54.250 120 12283.62 45.10 55354.15 88888.00 2007-04-30 11:00:54.375 120 12283.55 45.05 55354.15 88888.00 2007-04-30 11:00:54.500 120 12283.42 44.98 55354.18 88888.00 2007-04-30 11:00:54.625 120 12283.40 44.95 55354.22 88888.00 2007-04-30 11:00:54.750 120 12283.38 44.90 55354.22 88888.00 2007-04-30 11:00:54.875 120 12283.33 44.83 55354.25 88888.00 2007-04-30 11:00:55.000 120 12283.30 44.77 55354.25 88888.00 2007-04-30 11:00:55.125 120 12283.30 44.62 55354.30 88888.00 2007-04-30 11:00:55.250 120 12283.30 44.48 55354.35 88888.00 2007-04-30 11:00:55.375 120 12283.20 44.42 55354.32 88888.00 2007-04-30 11:00:55.500 120 12283.23 44.38 55354.35 88888.00 2007-04-30 11:00:55.625 120 12283.23 44.23 55354.40 88888.00 2007-04-30 11:00:55.750 120 12283.27 44.10 55354.43 88888.00 2007-04-30 11:00:55.875 120 12283.33 43.98 55354.45 88888.00 2007-04-30 11:00:56.000 120 12283.38 43.90 55354.47 88888.00 2007-04-30 11:00:56.125 120 12283.35 43.80 55354.50 88888.00 2007-04-30 11:00:56.250 120 12283.35 43.62 55354.57 88888.00 2007-04-30 11:00:56.375 120 12283.45 43.52 55354.60 88888.00 2007-04-30 11:00:56.500 120 12283.42 43.38 55354.62 88888.00 2007-04-30 11:00:56.625 120 12283.38 43.25 55354.65 88888.00 2007-04-30 11:00:56.750 120 12283.35 43.08 55354.65 88888.00 2007-04-30 11:00:56.875 120 12283.40 43.00 55354.72 88888.00 2007-04-30 11:00:57.000 120 12283.50 42.85 55354.68 88888.00 2007-04-30 11:00:57.125 120 12283.52 42.75 55354.70 88888.00 2007-04-30 11:00:57.250 120 12283.50 42.58 55354.78 88888.00 2007-04-30 11:00:57.375 120 12283.58 42.45 55354.85 88888.00 2007-04-30 11:00:57.500 120 12283.58 42.33 55354.88 88888.00 2007-04-30 11:00:57.625 120 12283.55 42.10 55354.88 88888.00 2007-04-30 11:00:57.750 120 12283.52 41.95 55354.90 88888.00 2007-04-30 11:00:57.875 120 12283.55 41.85 55354.93 88888.00 2007-04-30 11:00:58.000 120 12283.67 41.73 55354.95 88888.00 2007-04-30 11:00:58.125 120 12283.67 41.55 55354.97 88888.00 2007-04-30 11:00:58.250 120 12283.60 41.33 55355.03 88888.00 2007-04-30 11:00:58.375 120 12283.67 41.23 55355.05 88888.00 2007-04-30 11:00:58.500 120 12283.73 41.12 55355.10 88888.00 2007-04-30 11:00:58.625 120 12283.80 41.02 55355.15 88888.00 2007-04-30 11:00:58.750 120 12283.92 40.92 55355.15 88888.00 2007-04-30 11:00:58.875 120 12283.98 40.80 55355.18 88888.00 2007-04-30 11:00:59.000 120 12283.95 40.58 55355.20 88888.00 2007-04-30 11:00:59.125 120 12283.90 40.40 55355.22 88888.00 2007-04-30 11:00:59.250 120 12283.98 40.27 55355.30 88888.00 2007-04-30 11:00:59.375 120 12284.08 40.17 55355.30 88888.00 2007-04-30 11:00:59.500 120 12284.12 40.00 55355.32 88888.00 2007-04-30 11:00:59.625 120 12284.20 39.85 55355.35 88888.00 2007-04-30 11:00:59.750 120 12284.27 39.77 55355.40 88888.00 2007-04-30 11:00:59.875 120 12284.33 39.67 55355.40 88888.00 2007-04-30 11:01:00.000 120 12284.35 39.50 55355.45 88888.00 2007-04-30 11:01:00.125 120 12284.42 39.33 55355.45 88888.00 2007-04-30 11:01:00.250 120 12284.48 39.23 55355.50 88888.00 2007-04-30 11:01:00.375 120 12284.52 39.23 55355.53 88888.00 2007-04-30 11:01:00.500 120 12284.50 39.10 55355.55 88888.00 2007-04-30 11:01:00.625 120 12284.55 38.98 55355.53 88888.00 2007-04-30 11:01:00.750 120 12284.55 38.90 55355.55 88888.00 2007-04-30 11:01:00.875 120 12284.67 38.83 55355.57 88888.00 2007-04-30 11:01:01.000 120 12284.80 38.77 55355.57 88888.00 2007-04-30 11:01:01.125 120 12284.90 38.70 55355.60 88888.00 2007-04-30 11:01:01.250 120 12284.98 38.65 55355.62 88888.00 2007-04-30 11:01:01.375 120 12285.00 38.58 55355.65 88888.00 2007-04-30 11:01:01.500 120 12284.98 38.45 55355.68 88888.00 2007-04-30 11:01:01.625 120 12284.98 38.38 55355.68 88888.00 2007-04-30 11:01:01.750 120 12285.05 38.35 55355.70 88888.00 2007-04-30 11:01:01.875 120 12285.08 38.27 55355.72 88888.00 2007-04-30 11:01:02.000 120 12285.12 38.27 55355.75 88888.00 2007-04-30 11:01:02.125 120 12285.25 38.27 55355.78 88888.00 2007-04-30 11:01:02.250 120 12285.27 38.20 55355.82 88888.00 2007-04-30 11:01:02.375 120 12285.30 38.15 55355.85 88888.00 2007-04-30 11:01:02.500 120 12285.23 38.08 55355.85 88888.00 2007-04-30 11:01:02.625 120 12285.27 37.95 55355.85 88888.00 2007-04-30 11:01:02.750 120 12285.33 37.95 55355.90 88888.00 2007-04-30 11:01:02.875 120 12285.38 38.00 55355.93 88888.00 2007-04-30 11:01:03.000 120 12285.40 37.98 55355.95 88888.00 2007-04-30 11:01:03.125 120 12285.48 37.98 55355.95 88888.00 2007-04-30 11:01:03.250 120 12285.48 37.92 55355.97 88888.00 2007-04-30 11:01:03.375 120 12285.52 37.90 55355.97 88888.00 2007-04-30 11:01:03.500 120 12285.60 37.95 55356.00 88888.00 2007-04-30 11:01:03.625 120 12285.58 37.98 55356.00 88888.00 2007-04-30 11:01:03.750 120 12285.58 38.00 55356.03 88888.00 2007-04-30 11:01:03.875 120 12285.65 38.00 55356.00 88888.00 2007-04-30 11:01:04.000 120 12285.67 37.98 55356.00 88888.00 2007-04-30 11:01:04.125 120 12285.70 38.02 55356.05 88888.00 2007-04-30 11:01:04.250 120 12285.75 38.12 55356.05 88888.00 2007-04-30 11:01:04.375 120 12285.88 38.15 55356.03 88888.00 2007-04-30 11:01:04.500 120 12285.92 38.15 55356.03 88888.00 2007-04-30 11:01:04.625 120 12285.92 38.20 55356.07 88888.00 2007-04-30 11:01:04.750 120 12285.95 38.30 55356.10 88888.00 2007-04-30 11:01:04.875 120 12285.95 38.38 55356.12 88888.00 2007-04-30 11:01:05.000 120 12286.00 38.40 55356.07 88888.00 2007-04-30 11:01:05.125 120 12286.05 38.42 55356.07 88888.00 2007-04-30 11:01:05.250 120 12286.00 38.48 55356.07 88888.00 2007-04-30 11:01:05.375 120 12285.98 38.55 55356.07 88888.00 2007-04-30 11:01:05.500 120 12286.00 38.62 55356.10 88888.00 2007-04-30 11:01:05.625 120 12285.95 38.67 55356.10 88888.00 2007-04-30 11:01:05.750 120 12285.90 38.73 55356.10 88888.00 2007-04-30 11:01:05.875 120 12285.88 38.77 55356.12 88888.00 2007-04-30 11:01:06.000 120 12285.88 38.80 55356.15 88888.00 2007-04-30 11:01:06.125 120 12285.88 38.83 55356.12 88888.00 2007-04-30 11:01:06.250 120 12285.88 38.92 55356.18 88888.00 2007-04-30 11:01:06.375 120 12285.90 39.02 55356.20 88888.00 2007-04-30 11:01:06.500 120 12285.85 39.10 55356.22 88888.00 2007-04-30 11:01:06.625 120 12285.75 39.05 55356.25 88888.00 2007-04-30 11:01:06.750 120 12285.75 39.05 55356.20 88888.00 2007-04-30 11:01:06.875 120 12285.75 39.05 55356.18 88888.00 2007-04-30 11:01:07.000 120 12285.83 39.12 55356.22 88888.00 2007-04-30 11:01:07.125 120 12285.83 39.12 55356.25 88888.00 2007-04-30 11:01:07.250 120 12285.80 39.10 55356.28 88888.00 2007-04-30 11:01:07.375 120 12285.75 39.05 55356.25 88888.00 2007-04-30 11:01:07.500 120 12285.77 38.95 55356.30 88888.00 2007-04-30 11:01:07.625 120 12285.80 38.88 55356.32 88888.00 2007-04-30 11:01:07.750 120 12285.83 38.80 55356.32 88888.00 2007-04-30 11:01:07.875 120 12285.83 38.80 55356.30 88888.00 2007-04-30 11:01:08.000 120 12285.83 38.77 55356.35 88888.00 2007-04-30 11:01:08.125 120 12285.80 38.73 55356.35 88888.00 2007-04-30 11:01:08.250 120 12285.90 38.60 55356.35 88888.00 2007-04-30 11:01:08.375 120 12286.02 38.55 55356.38 88888.00 2007-04-30 11:01:08.500 120 12286.02 38.50 55356.40 88888.00 2007-04-30 11:01:08.625 120 12286.10 38.42 55356.43 88888.00 2007-04-30 11:01:08.750 120 12286.17 38.40 55356.45 88888.00 2007-04-30 11:01:08.875 120 12286.20 38.35 55356.45 88888.00 2007-04-30 11:01:09.000 120 12286.25 38.27 55356.45 88888.00 2007-04-30 11:01:09.125 120 12286.27 38.15 55356.45 88888.00 2007-04-30 11:01:09.250 120 12286.30 38.05 55356.50 88888.00 2007-04-30 11:01:09.375 120 12286.33 38.00 55356.50 88888.00 2007-04-30 11:01:09.500 120 12286.40 38.00 55356.55 88888.00 2007-04-30 11:01:09.625 120 12286.40 37.98 55356.57 88888.00 2007-04-30 11:01:09.750 120 12286.40 37.90 55356.60 88888.00 2007-04-30 11:01:09.875 120 12286.50 37.83 55356.60 88888.00 2007-04-30 11:01:10.000 120 12286.58 37.75 55356.60 88888.00 2007-04-30 11:01:10.125 120 12286.58 37.73 55356.62 88888.00 2007-04-30 11:01:10.250 120 12286.52 37.73 55356.68 88888.00 2007-04-30 11:01:10.375 120 12286.62 37.73 55356.72 88888.00 2007-04-30 11:01:10.500 120 12286.65 37.65 55356.72 88888.00 2007-04-30 11:01:10.625 120 12286.67 37.62 55356.75 88888.00 2007-04-30 11:01:10.750 120 12286.73 37.67 55356.75 88888.00 2007-04-30 11:01:10.875 120 12286.75 37.67 55356.80 88888.00 2007-04-30 11:01:11.000 120 12286.83 37.65 55356.80 88888.00 2007-04-30 11:01:11.125 120 12286.83 37.62 55356.82 88888.00 2007-04-30 11:01:11.250 120 12286.77 37.62 55356.80 88888.00 2007-04-30 11:01:11.375 120 12286.85 37.70 55356.80 88888.00 2007-04-30 11:01:11.500 120 12286.90 37.75 55356.82 88888.00 2007-04-30 11:01:11.625 120 12286.98 37.83 55356.85 88888.00 2007-04-30 11:01:11.750 120 12286.98 37.83 55356.85 88888.00 2007-04-30 11:01:11.875 120 12286.98 37.88 55356.82 88888.00 2007-04-30 11:01:12.000 120 12287.00 37.92 55356.82 88888.00 2007-04-30 11:01:12.125 120 12287.05 38.00 55356.82 88888.00 2007-04-30 11:01:12.250 120 12287.12 38.05 55356.85 88888.00 2007-04-30 11:01:12.375 120 12287.17 38.12 55356.88 88888.00 2007-04-30 11:01:12.500 120 12287.25 38.23 55356.90 88888.00 2007-04-30 11:01:12.625 120 12287.35 38.33 55356.88 88888.00 2007-04-30 11:01:12.750 120 12287.45 38.42 55356.93 88888.00 2007-04-30 11:01:12.875 120 12287.45 38.50 55356.93 88888.00 2007-04-30 11:01:13.000 120 12287.40 38.50 55356.93 88888.00 2007-04-30 11:01:13.125 120 12287.30 38.60 55356.95 88888.00 2007-04-30 11:01:13.250 120 12287.35 38.73 55356.95 88888.00 2007-04-30 11:01:13.375 120 12287.40 38.75 55356.93 88888.00 2007-04-30 11:01:13.500 120 12287.48 38.88 55356.95 88888.00 2007-04-30 11:01:13.625 120 12287.52 38.98 55356.97 88888.00 2007-04-30 11:01:13.750 120 12287.55 39.10 55356.97 88888.00 2007-04-30 11:01:13.875 120 12287.58 39.12 55357.00 88888.00 2007-04-30 11:01:14.000 120 12287.52 39.20 55357.00 88888.00 2007-04-30 11:01:14.125 120 12287.50 39.27 55357.00 88888.00 2007-04-30 11:01:14.250 120 12287.50 39.35 55356.95 88888.00 2007-04-30 11:01:14.375 120 12287.50 39.38 55356.97 88888.00 2007-04-30 11:01:14.500 120 12287.55 39.50 55357.00 88888.00 2007-04-30 11:01:14.625 120 12287.55 39.52 55357.03 88888.00 2007-04-30 11:01:14.750 120 12287.52 39.58 55357.00 88888.00 2007-04-30 11:01:14.875 120 12287.48 39.73 55357.00 88888.00 2007-04-30 11:01:15.000 120 12287.48 39.73 55357.00 88888.00 2007-04-30 11:01:15.125 120 12287.45 39.73 55357.03 88888.00 2007-04-30 11:01:15.250 120 12287.45 39.83 55357.05 88888.00 2007-04-30 11:01:15.375 120 12287.40 39.80 55357.05 88888.00 2007-04-30 11:01:15.500 120 12287.42 39.77 55357.03 88888.00 2007-04-30 11:01:15.625 120 12287.50 39.80 55357.05 88888.00 2007-04-30 11:01:15.750 120 12287.50 39.85 55357.05 88888.00 2007-04-30 11:01:15.875 120 12287.55 39.90 55357.05 88888.00 2007-04-30 11:01:16.000 120 12287.55 39.90 55357.10 88888.00 2007-04-30 11:01:16.125 120 12287.60 39.90 55357.10 88888.00 2007-04-30 11:01:16.250 120 12287.55 39.85 55357.07 88888.00 2007-04-30 11:01:16.375 120 12287.60 39.77 55357.05 88888.00 2007-04-30 11:01:16.500 120 12287.58 39.75 55357.05 88888.00 2007-04-30 11:01:16.625 120 12287.65 39.75 55357.05 88888.00 2007-04-30 11:01:16.750 120 12287.67 39.73 55357.05 88888.00 2007-04-30 11:01:16.875 120 12287.70 39.70 55357.03 88888.00 2007-04-30 11:01:17.000 120 12287.70 39.60 55357.03 88888.00 2007-04-30 11:01:17.125 120 12287.67 39.58 55357.05 88888.00 2007-04-30 11:01:17.250 120 12287.65 39.48 55357.05 88888.00 2007-04-30 11:01:17.375 120 12287.67 39.50 55357.05 88888.00 2007-04-30 11:01:17.500 120 12287.65 39.50 55357.05 88888.00 2007-04-30 11:01:17.625 120 12287.70 39.50 55357.05 88888.00 2007-04-30 11:01:17.750 120 12287.80 39.50 55357.05 88888.00 2007-04-30 11:01:17.875 120 12287.85 39.50 55357.05 88888.00 2007-04-30 11:01:18.000 120 12287.85 39.45 55357.07 88888.00 2007-04-30 11:01:18.125 120 12287.80 39.45 55357.07 88888.00 2007-04-30 11:01:18.250 120 12287.80 39.40 55357.03 88888.00 2007-04-30 11:01:18.375 120 12287.83 39.42 55357.00 88888.00 2007-04-30 11:01:18.500 120 12287.80 39.48 55357.05 88888.00 2007-04-30 11:01:18.625 120 12287.77 39.50 55357.05 88888.00 2007-04-30 11:01:18.750 120 12287.75 39.42 55357.05 88888.00 2007-04-30 11:01:18.875 120 12287.83 39.42 55357.03 88888.00 2007-04-30 11:01:19.000 120 12287.85 39.48 55357.05 88888.00 2007-04-30 11:01:19.125 120 12287.85 39.58 55357.07 88888.00 2007-04-30 11:01:19.250 120 12287.88 39.62 55357.10 88888.00 2007-04-30 11:01:19.375 120 12287.83 39.60 55357.05 88888.00 2007-04-30 11:01:19.500 120 12287.73 39.55 55357.05 88888.00 2007-04-30 11:01:19.625 120 12287.77 39.62 55357.05 88888.00 2007-04-30 11:01:19.750 120 12287.83 39.67 55357.05 88888.00 2007-04-30 11:01:19.875 120 12287.83 39.55 55357.03 88888.00 2007-04-30 11:01:20.000 120 12287.88 39.55 55357.03 88888.00 2007-04-30 11:01:20.125 120 12287.95 39.55 55357.00 88888.00 2007-04-30 11:01:20.250 120 12287.92 39.55 55357.00 88888.00 2007-04-30 11:01:20.375 120 12287.98 39.58 55357.00 88888.00 2007-04-30 11:01:20.500 120 12287.95 39.55 55357.00 88888.00 2007-04-30 11:01:20.625 120 12287.90 39.52 55357.03 88888.00 2007-04-30 11:01:20.750 120 12288.02 39.58 55357.07 88888.00 2007-04-30 11:01:20.875 120 12288.02 39.52 55357.03 88888.00 2007-04-30 11:01:21.000 120 12288.12 39.50 55357.05 88888.00 2007-04-30 11:01:21.125 120 12288.25 39.55 55357.07 88888.00 2007-04-30 11:01:21.250 120 12288.20 39.48 55357.07 88888.00 2007-04-30 11:01:21.375 120 12288.30 39.48 55357.10 88888.00 2007-04-30 11:01:21.500 120 12288.35 39.45 55357.10 88888.00 2007-04-30 11:01:21.625 120 12288.27 39.35 55357.07 88888.00 2007-04-30 11:01:21.750 120 12288.23 39.27 55357.05 88888.00 2007-04-30 11:01:21.875 120 12288.30 39.30 55357.07 88888.00 2007-04-30 11:01:22.000 120 12288.45 39.38 55357.15 88888.00 2007-04-30 11:01:22.125 120 12288.48 39.30 55357.15 88888.00 2007-04-30 11:01:22.250 120 12288.50 39.33 55357.18 88888.00 2007-04-30 11:01:22.375 120 12288.50 39.33 55357.15 88888.00 2007-04-30 11:01:22.500 120 12288.48 39.30 55357.15 88888.00 2007-04-30 11:01:22.625 120 12288.58 39.33 55357.18 88888.00 2007-04-30 11:01:22.750 120 12288.62 39.27 55357.20 88888.00 2007-04-30 11:01:22.875 120 12288.73 39.23 55357.20 88888.00 2007-04-30 11:01:23.000 120 12288.77 39.17 55357.18 88888.00 2007-04-30 11:01:23.125 120 12288.73 39.15 55357.18 88888.00 2007-04-30 11:01:23.250 120 12288.73 39.20 55357.20 88888.00 2007-04-30 11:01:23.375 120 12288.85 39.25 55357.22 88888.00 2007-04-30 11:01:23.500 120 12288.98 39.33 55357.25 88888.00 2007-04-30 11:01:23.625 120 12289.02 39.25 55357.22 88888.00 2007-04-30 11:01:23.750 120 12289.05 39.23 55357.22 88888.00 2007-04-30 11:01:23.875 120 12289.15 39.23 55357.22 88888.00 2007-04-30 11:01:24.000 120 12289.27 39.30 55357.20 88888.00 2007-04-30 11:01:24.125 120 12289.27 39.27 55357.20 88888.00 2007-04-30 11:01:24.250 120 12289.35 39.25 55357.25 88888.00 2007-04-30 11:01:24.375 120 12289.52 39.27 55357.25 88888.00 2007-04-30 11:01:24.500 120 12289.60 39.35 55357.28 88888.00 2007-04-30 11:01:24.625 120 12289.62 39.38 55357.25 88888.00 2007-04-30 11:01:24.750 120 12289.67 39.33 55357.22 88888.00 2007-04-30 11:01:24.875 120 12289.77 39.30 55357.20 88888.00 2007-04-30 11:01:25.000 120 12289.95 39.42 55357.25 88888.00 2007-04-30 11:01:25.125 120 12290.00 39.42 55357.22 88888.00 2007-04-30 11:01:25.250 120 12289.98 39.40 55357.22 88888.00 2007-04-30 11:01:25.375 120 12290.15 39.52 55357.28 88888.00 2007-04-30 11:01:25.500 120 12290.23 39.62 55357.28 88888.00 2007-04-30 11:01:25.625 120 12290.20 39.65 55357.32 88888.00 2007-04-30 11:01:25.750 120 12290.27 39.65 55357.28 88888.00 2007-04-30 11:01:25.875 120 12290.38 39.67 55357.30 88888.00 2007-04-30 11:01:26.000 120 12290.50 39.77 55357.30 88888.00 2007-04-30 11:01:26.125 120 12290.48 39.77 55357.28 88888.00 2007-04-30 11:01:26.250 120 12290.55 39.85 55357.30 88888.00 2007-04-30 11:01:26.375 120 12290.65 39.88 55357.30 88888.00 2007-04-30 11:01:26.500 120 12290.65 39.90 55357.30 88888.00 2007-04-30 11:01:26.625 120 12290.62 39.92 55357.30 88888.00 2007-04-30 11:01:26.750 120 12290.80 40.02 55357.40 88888.00 2007-04-30 11:01:26.875 120 12290.85 40.02 55357.38 88888.00 2007-04-30 11:01:27.000 120 12290.83 40.02 55357.40 88888.00 2007-04-30 11:01:27.125 120 12290.83 40.08 55357.43 88888.00 2007-04-30 11:01:27.250 120 12290.92 40.08 55357.45 88888.00 2007-04-30 11:01:27.375 120 12291.00 40.10 55357.45 88888.00 2007-04-30 11:01:27.500 120 12291.02 40.15 55357.43 88888.00 2007-04-30 11:01:27.625 120 12291.10 40.20 55357.47 88888.00 2007-04-30 11:01:27.750 120 12291.05 40.20 55357.45 88888.00 2007-04-30 11:01:27.875 120 12291.08 40.20 55357.45 88888.00 2007-04-30 11:01:28.000 120 12291.05 40.25 55357.50 88888.00 2007-04-30 11:01:28.125 120 12291.05 40.33 55357.53 88888.00 2007-04-30 11:01:28.250 120 12291.08 40.33 55357.57 88888.00 2007-04-30 11:01:28.375 120 12291.05 40.42 55357.57 88888.00 2007-04-30 11:01:28.500 120 12291.02 40.50 55357.57 88888.00 2007-04-30 11:01:28.625 120 12290.98 40.55 55357.62 88888.00 2007-04-30 11:01:28.750 120 12290.83 40.55 55357.62 88888.00 2007-04-30 11:01:28.875 120 12290.73 40.62 55357.62 88888.00 2007-04-30 11:01:29.000 120 12290.70 40.70 55357.65 88888.00 2007-04-30 11:01:29.125 120 12290.80 40.80 55357.65 88888.00 2007-04-30 11:01:29.250 120 12290.67 40.85 55357.62 88888.00 2007-04-30 11:01:29.375 120 12290.58 40.90 55357.68 88888.00 2007-04-30 11:01:29.500 120 12290.55 41.00 55357.70 88888.00 2007-04-30 11:01:29.625 120 12290.45 41.10 55357.68 88888.00 2007-04-30 11:01:29.750 120 12290.35 41.15 55357.68 88888.00 2007-04-30 11:01:29.875 120 12290.38 41.30 55357.72 88888.00 2007-04-30 11:01:30.000 120 12290.33 41.40 55357.70 88888.00 2007-04-30 11:01:30.125 120 12290.20 41.42 55357.70 88888.00 2007-04-30 11:01:30.250 120 12290.10 41.48 55357.72 88888.00 2007-04-30 11:01:30.375 120 12290.00 41.55 55357.70 88888.00 2007-04-30 11:01:30.500 120 12289.95 41.65 55357.75 88888.00 2007-04-30 11:01:30.625 120 12289.90 41.67 55357.75 88888.00 2007-04-30 11:01:30.750 120 12289.77 41.70 55357.75 88888.00 2007-04-30 11:01:30.875 120 12289.73 41.80 55357.78 88888.00 2007-04-30 11:01:31.000 120 12289.67 41.90 55357.75 88888.00 2007-04-30 11:01:31.125 120 12289.60 41.95 55357.75 88888.00 2007-04-30 11:01:31.250 120 12289.50 42.05 55357.80 88888.00 2007-04-30 11:01:31.375 120 12289.48 42.05 55357.78 88888.00 2007-04-30 11:01:31.500 120 12289.40 42.05 55357.75 88888.00 2007-04-30 11:01:31.625 120 12289.25 42.12 55357.78 88888.00 2007-04-30 11:01:31.750 120 12289.05 42.20 55357.78 88888.00 2007-04-30 11:01:31.875 120 12288.95 42.25 55357.78 88888.00 2007-04-30 11:01:32.000 120 12288.88 42.35 55357.78 88888.00 2007-04-30 11:01:32.125 120 12288.90 42.40 55357.80 88888.00 2007-04-30 11:01:32.250 120 12288.85 42.38 55357.75 88888.00 2007-04-30 11:01:32.375 120 12288.83 42.38 55357.72 88888.00 2007-04-30 11:01:32.500 120 12288.70 42.40 55357.72 88888.00 2007-04-30 11:01:32.625 120 12288.62 42.40 55357.75 88888.00 2007-04-30 11:01:32.750 120 12288.62 42.45 55357.75 88888.00 2007-04-30 11:01:32.875 120 12288.62 42.40 55357.75 88888.00 2007-04-30 11:01:33.000 120 12288.55 42.35 55357.72 88888.00 2007-04-30 11:01:33.125 120 12288.42 42.30 55357.70 88888.00 2007-04-30 11:01:33.250 120 12288.42 42.30 55357.78 88888.00 2007-04-30 11:01:33.375 120 12288.45 42.27 55357.78 88888.00 2007-04-30 11:01:33.500 120 12288.48 42.27 55357.75 88888.00 2007-04-30 11:01:33.625 120 12288.42 42.30 55357.78 88888.00 2007-04-30 11:01:33.750 120 12288.38 42.33 55357.80 88888.00 2007-04-30 11:01:33.875 120 12288.30 42.33 55357.82 88888.00 2007-04-30 11:01:34.000 120 12288.27 42.25 55357.85 88888.00 2007-04-30 11:01:34.125 120 12288.17 42.23 55357.85 88888.00 2007-04-30 11:01:34.250 120 12288.12 42.23 55357.85 88888.00 2007-04-30 11:01:34.375 120 12288.15 42.30 55357.90 88888.00 2007-04-30 11:01:34.500 120 12288.12 42.35 55357.93 88888.00 2007-04-30 11:01:34.625 120 12288.08 42.33 55357.93 88888.00 2007-04-30 11:01:34.750 120 12287.98 42.33 55357.88 88888.00 2007-04-30 11:01:34.875 120 12287.88 42.33 55357.88 88888.00 2007-04-30 11:01:35.000 120 12287.85 42.38 55357.93 88888.00 2007-04-30 11:01:35.125 120 12287.83 42.48 55357.95 88888.00 2007-04-30 11:01:35.250 120 12287.77 42.55 55357.97 88888.00 2007-04-30 11:01:35.375 120 12287.70 42.50 55357.95 88888.00 2007-04-30 11:01:35.500 120 12287.55 42.48 55357.93 88888.00 2007-04-30 11:01:35.625 120 12287.45 42.60 55357.95 88888.00 2007-04-30 11:01:35.750 120 12287.42 42.67 55357.97 88888.00 2007-04-30 11:01:35.875 120 12287.33 42.75 55358.00 88888.00 2007-04-30 11:01:36.000 120 12287.20 42.85 55358.03 88888.00 2007-04-30 11:01:36.125 120 12287.10 42.95 55358.10 88888.00 2007-04-30 11:01:36.250 120 12286.98 43.10 55358.15 88888.00 2007-04-30 11:01:36.375 120 12286.80 43.12 55358.15 88888.00 2007-04-30 11:01:36.500 120 12286.52 43.17 55358.15 88888.00 2007-04-30 11:01:36.625 120 12286.35 43.27 55358.15 88888.00 2007-04-30 11:01:36.750 120 12286.17 43.45 55358.18 88888.00 2007-04-30 11:01:36.875 120 12285.95 43.55 55358.20 88888.00 2007-04-30 11:01:37.000 120 12285.77 43.67 55358.25 88888.00 2007-04-30 11:01:37.125 120 12285.62 43.77 55358.30 88888.00 2007-04-30 11:01:37.250 120 12285.40 43.75 55358.30 88888.00 2007-04-30 11:01:37.375 120 12285.12 43.80 55358.32 88888.00 2007-04-30 11:01:37.500 120 12284.98 43.95 55358.38 88888.00 2007-04-30 11:01:37.625 120 12284.83 44.02 55358.45 88888.00 2007-04-30 11:01:37.750 120 12284.60 44.08 55358.47 88888.00 2007-04-30 11:01:37.875 120 12284.45 44.05 55358.45 88888.00 2007-04-30 11:01:38.000 120 12284.23 44.02 55358.45 88888.00 2007-04-30 11:01:38.125 120 12284.00 44.12 55358.53 88888.00 2007-04-30 11:01:38.250 120 12283.85 44.27 55358.62 88888.00 2007-04-30 11:01:38.375 120 12283.75 44.25 55358.68 88888.00 2007-04-30 11:01:38.500 120 12283.55 44.23 55358.72 88888.00 2007-04-30 11:01:38.625 120 12283.42 44.20 55358.75 88888.00 2007-04-30 11:01:38.750 120 12283.25 44.15 55358.72 88888.00 2007-04-30 11:01:38.875 120 12283.17 44.17 55358.78 88888.00 2007-04-30 11:01:39.000 120 12283.20 44.25 55358.85 88888.00 2007-04-30 11:01:39.125 120 12283.12 44.15 55358.88 88888.00 2007-04-30 11:01:39.250 120 12282.98 44.02 55358.90 88888.00 2007-04-30 11:01:39.375 120 12282.98 43.98 55358.95 88888.00 2007-04-30 11:01:39.500 120 12282.95 43.90 55359.03 88888.00 2007-04-30 11:01:39.625 120 12282.92 43.85 55359.10 88888.00 2007-04-30 11:01:39.750 120 12282.95 43.77 55359.15 88888.00 2007-04-30 11:01:39.875 120 12282.98 43.70 55359.18 88888.00 2007-04-30 11:01:40.000 120 12282.90 43.65 55359.20 88888.00 2007-04-30 11:01:40.125 120 12282.92 43.58 55359.25 88888.00 2007-04-30 11:01:40.250 120 12282.90 43.45 55359.22 88888.00 2007-04-30 11:01:40.375 120 12282.90 43.40 55359.28 88888.00 2007-04-30 11:01:40.500 120 12282.98 43.27 55359.28 88888.00 2007-04-30 11:01:40.625 120 12283.08 43.20 55359.32 88888.00 2007-04-30 11:01:40.750 120 12283.17 43.12 55359.32 88888.00 2007-04-30 11:01:40.875 120 12283.25 43.08 55359.38 88888.00 2007-04-30 11:01:41.000 120 12283.23 42.92 55359.35 88888.00 2007-04-30 11:01:41.125 120 12283.30 42.85 55359.40 88888.00 2007-04-30 11:01:41.250 120 12283.40 42.80 55359.47 88888.00 2007-04-30 11:01:41.375 120 12283.48 42.77 55359.53 88888.00 2007-04-30 11:01:41.500 120 12283.55 42.80 55359.55 88888.00 2007-04-30 11:01:41.625 120 12283.55 42.70 55359.57 88888.00 2007-04-30 11:01:41.750 120 12283.55 42.52 55359.57 88888.00 2007-04-30 11:01:41.875 120 12283.60 42.45 55359.57 88888.00 2007-04-30 11:01:42.000 120 12283.62 42.38 55359.57 88888.00 2007-04-30 11:01:42.125 120 12283.70 42.38 55359.65 88888.00 2007-04-30 11:01:42.250 120 12283.75 42.33 55359.68 88888.00 2007-04-30 11:01:42.375 120 12283.83 42.30 55359.72 88888.00 2007-04-30 11:01:42.500 120 12283.88 42.25 55359.75 88888.00 2007-04-30 11:01:42.625 120 12284.00 42.15 55359.75 88888.00 2007-04-30 11:01:42.750 120 12284.10 42.08 55359.75 88888.00 2007-04-30 11:01:42.875 120 12284.10 42.05 55359.78 88888.00 2007-04-30 11:01:43.000 120 12284.10 42.00 55359.78 88888.00 2007-04-30 11:01:43.125 120 12284.15 41.92 55359.80 88888.00 2007-04-30 11:01:43.250 120 12284.25 41.88 55359.85 88888.00 2007-04-30 11:01:43.375 120 12284.25 41.83 55359.82 88888.00 2007-04-30 11:01:43.500 120 12284.30 41.75 55359.82 88888.00 2007-04-30 11:01:43.625 120 12284.40 41.73 55359.85 88888.00 2007-04-30 11:01:43.750 120 12284.45 41.67 55359.88 88888.00 2007-04-30 11:01:43.875 120 12284.55 41.70 55359.93 88888.00 2007-04-30 11:01:44.000 120 12284.65 41.67 55359.90 88888.00 2007-04-30 11:01:44.125 120 12284.67 41.60 55359.90 88888.00 2007-04-30 11:01:44.250 120 12284.70 41.60 55359.95 88888.00 2007-04-30 11:01:44.375 120 12284.83 41.55 55359.95 88888.00 2007-04-30 11:01:44.500 120 12284.92 41.52 55359.95 88888.00 2007-04-30 11:01:44.625 120 12285.00 41.52 55359.97 88888.00 2007-04-30 11:01:44.750 120 12285.00 41.50 55359.97 88888.00 2007-04-30 11:01:44.875 120 12285.10 41.50 55360.00 88888.00 2007-04-30 11:01:45.000 120 12285.17 41.48 55359.97 88888.00 2007-04-30 11:01:45.125 120 12285.12 41.40 55359.93 88888.00 2007-04-30 11:01:45.250 120 12285.08 41.38 55359.95 88888.00 2007-04-30 11:01:45.375 120 12285.12 41.38 55359.93 88888.00 2007-04-30 11:01:45.500 120 12285.17 41.42 55359.93 88888.00 2007-04-30 11:01:45.625 120 12285.27 41.52 55359.93 88888.00 2007-04-30 11:01:45.750 120 12285.30 41.58 55359.93 88888.00 2007-04-30 11:01:45.875 120 12285.30 41.60 55359.90 88888.00 2007-04-30 11:01:46.000 120 12285.27 41.73 55359.93 88888.00 2007-04-30 11:01:46.125 120 12285.27 41.83 55359.93 88888.00 2007-04-30 11:01:46.250 120 12285.23 41.88 55359.90 88888.00 2007-04-30 11:01:46.375 120 12285.20 41.92 55359.90 88888.00 2007-04-30 11:01:46.500 120 12285.25 42.02 55359.85 88888.00 2007-04-30 11:01:46.625 120 12285.23 42.10 55359.82 88888.00 2007-04-30 11:01:46.750 120 12285.23 42.25 55359.82 88888.00 2007-04-30 11:01:46.875 120 12285.27 42.38 55359.85 88888.00 2007-04-30 11:01:47.000 120 12285.23 42.48 55359.82 88888.00 2007-04-30 11:01:47.125 120 12285.15 42.52 55359.82 88888.00 2007-04-30 11:01:47.250 120 12285.08 42.70 55359.78 88888.00 2007-04-30 11:01:47.375 120 12285.05 42.80 55359.72 88888.00 2007-04-30 11:01:47.500 120 12284.95 42.83 55359.65 88888.00 2007-04-30 11:01:47.625 120 12284.80 42.90 55359.62 88888.00 2007-04-30 11:01:47.750 120 12284.70 43.08 55359.65 88888.00 2007-04-30 11:01:47.875 120 12284.73 43.23 55359.65 88888.00 2007-04-30 11:01:48.000 120 12284.77 43.35 55359.68 88888.00 2007-04-30 11:01:48.125 120 12284.67 43.45 55359.65 88888.00 2007-04-30 11:01:48.250 120 12284.62 43.55 55359.65 88888.00 2007-04-30 11:01:48.375 120 12284.50 43.58 55359.55 88888.00 2007-04-30 11:01:48.500 120 12284.35 43.58 55359.53 88888.00 2007-04-30 11:01:48.625 120 12284.35 43.67 55359.55 88888.00 2007-04-30 11:01:48.750 120 12284.27 43.75 55359.55 88888.00 2007-04-30 11:01:48.875 120 12284.17 43.80 55359.53 88888.00 2007-04-30 11:01:49.000 120 12284.10 43.88 55359.50 88888.00 2007-04-30 11:01:49.125 120 12284.10 44.02 55359.55 88888.00 2007-04-30 11:01:49.250 120 12284.05 44.15 55359.60 88888.00 2007-04-30 11:01:49.375 120 12283.92 44.15 55359.55 88888.00 2007-04-30 11:01:49.500 120 12283.80 44.12 55359.53 88888.00 2007-04-30 11:01:49.625 120 12283.75 44.20 55359.55 88888.00 2007-04-30 11:01:49.750 120 12283.67 44.30 55359.55 88888.00 2007-04-30 11:01:49.875 120 12283.52 44.30 55359.53 88888.00 2007-04-30 11:01:50.000 120 12283.48 44.30 55359.50 88888.00 2007-04-30 11:01:50.125 120 12283.35 44.27 55359.50 88888.00 2007-04-30 11:01:50.250 120 12283.27 44.33 55359.57 88888.00 2007-04-30 11:01:50.375 120 12283.25 44.35 55359.55 88888.00 2007-04-30 11:01:50.500 120 12283.15 44.27 55359.53 88888.00 2007-04-30 11:01:50.625 120 12283.15 44.25 55359.57 88888.00 2007-04-30 11:01:50.750 120 12283.25 44.25 55359.62 88888.00 2007-04-30 11:01:50.875 120 12283.15 44.15 55359.62 88888.00 2007-04-30 11:01:51.000 120 12283.05 44.10 55359.57 88888.00 2007-04-30 11:01:51.125 120 12283.08 44.00 55359.55 88888.00 2007-04-30 11:01:51.250 120 12283.08 43.98 55359.60 88888.00 2007-04-30 11:01:51.375 120 12283.15 43.98 55359.65 88888.00 2007-04-30 11:01:51.500 120 12283.17 43.88 55359.68 88888.00 2007-04-30 11:01:51.625 120 12283.15 43.73 55359.65 88888.00 2007-04-30 11:01:51.750 120 12283.10 43.67 55359.60 88888.00 2007-04-30 11:01:51.875 120 12283.05 43.58 55359.62 88888.00 2007-04-30 11:01:52.000 120 12283.02 43.48 55359.65 88888.00 2007-04-30 11:01:52.125 120 12283.05 43.45 55359.68 88888.00 2007-04-30 11:01:52.250 120 12283.12 43.38 55359.68 88888.00 2007-04-30 11:01:52.375 120 12283.17 43.35 55359.62 88888.00 2007-04-30 11:01:52.500 120 12283.12 43.30 55359.62 88888.00 2007-04-30 11:01:52.625 120 12283.10 43.25 55359.62 88888.00 2007-04-30 11:01:52.750 120 12283.12 43.25 55359.62 88888.00 2007-04-30 11:01:52.875 120 12283.23 43.30 55359.62 88888.00 2007-04-30 11:01:53.000 120 12283.20 43.25 55359.60 88888.00 2007-04-30 11:01:53.125 120 12283.27 43.23 55359.60 88888.00 2007-04-30 11:01:53.250 120 12283.33 43.17 55359.55 88888.00 2007-04-30 11:01:53.375 120 12283.40 43.20 55359.53 88888.00 2007-04-30 11:01:53.500 120 12283.48 43.25 55359.50 88888.00 2007-04-30 11:01:53.625 120 12283.55 43.20 55359.45 88888.00 2007-04-30 11:01:53.750 120 12283.62 43.20 55359.43 88888.00 2007-04-30 11:01:53.875 120 12283.75 43.20 55359.43 88888.00 2007-04-30 11:01:54.000 120 12283.88 43.15 55359.35 88888.00 2007-04-30 11:01:54.125 120 12283.95 43.23 55359.38 88888.00 2007-04-30 11:01:54.250 120 12283.95 43.12 55359.32 88888.00 2007-04-30 11:01:54.375 120 12284.05 43.17 55359.32 88888.00 2007-04-30 11:01:54.500 120 12284.23 43.20 55359.30 88888.00 2007-04-30 11:01:54.625 120 12284.40 43.17 55359.22 88888.00 2007-04-30 11:01:54.750 120 12284.42 43.10 55359.20 88888.00 2007-04-30 11:01:54.875 120 12284.62 43.12 55359.20 88888.00 2007-04-30 11:01:55.000 120 12284.75 43.17 55359.18 88888.00 2007-04-30 11:01:55.125 120 12284.85 43.15 55359.18 88888.00 2007-04-30 11:01:55.250 120 12284.92 43.08 55359.15 88888.00 2007-04-30 11:01:55.375 120 12285.02 43.08 55359.12 88888.00 2007-04-30 11:01:55.500 120 12285.10 43.10 55359.12 88888.00 2007-04-30 11:01:55.625 120 12285.23 43.15 55359.07 88888.00 2007-04-30 11:01:55.750 120 12285.33 43.17 55359.05 88888.00 2007-04-30 11:01:55.875 120 12285.35 43.17 55359.05 88888.00 2007-04-30 11:01:56.000 120 12285.30 43.23 55359.03 88888.00 2007-04-30 11:01:56.125 120 12285.45 43.33 55359.03 88888.00 2007-04-30 11:01:56.250 120 12285.52 43.35 55358.95 88888.00 2007-04-30 11:01:56.375 120 12285.50 43.33 55358.90 88888.00 2007-04-30 11:01:56.500 120 12285.50 43.38 55358.90 88888.00 2007-04-30 11:01:56.625 120 12285.55 43.38 55358.90 88888.00 2007-04-30 11:01:56.750 120 12285.58 43.42 55358.85 88888.00 2007-04-30 11:01:56.875 120 12285.67 43.52 55358.85 88888.00 2007-04-30 11:01:57.000 120 12285.77 43.58 55358.85 88888.00 2007-04-30 11:01:57.125 120 12285.77 43.65 55358.82 88888.00 2007-04-30 11:01:57.250 120 12285.75 43.75 55358.82 88888.00 2007-04-30 11:01:57.375 120 12285.77 43.88 55358.82 88888.00 2007-04-30 11:01:57.500 120 12285.77 43.90 55358.78 88888.00 2007-04-30 11:01:57.625 120 12285.70 43.95 55358.72 88888.00 2007-04-30 11:01:57.750 120 12285.73 44.02 55358.68 88888.00 2007-04-30 11:01:57.875 120 12285.70 44.12 55358.68 88888.00 2007-04-30 11:01:58.000 120 12285.62 44.25 55358.68 88888.00 2007-04-30 11:01:58.125 120 12285.60 44.35 55358.68 88888.00 2007-04-30 11:01:58.250 120 12285.52 44.35 55358.60 88888.00 2007-04-30 11:01:58.375 120 12285.55 44.40 55358.60 88888.00 2007-04-30 11:01:58.500 120 12285.58 44.42 55358.57 88888.00 2007-04-30 11:01:58.625 120 12285.52 44.55 55358.53 88888.00 2007-04-30 11:01:58.750 120 12285.52 44.70 55358.53 88888.00 2007-04-30 11:01:58.875 120 12285.58 44.80 55358.55 88888.00 2007-04-30 11:01:59.000 120 12285.52 44.85 55358.50 88888.00 2007-04-30 11:01:59.125 120 12285.50 44.85 55358.50 88888.00 2007-04-30 11:01:59.250 120 12285.60 44.90 55358.47 88888.00 2007-04-30 11:01:59.375 120 12285.73 44.92 55358.47 88888.00 2007-04-30 11:01:59.500 120 12285.75 45.00 55358.47 88888.00 2007-04-30 11:01:59.625 120 12285.75 44.95 55358.43 88888.00 2007-04-30 11:01:59.750 120 12285.70 44.88 55358.38 88888.00 2007-04-30 11:01:59.875 120 12285.65 44.88 55358.35 88888.00 2007-04-30 11:02:00.000 120 12285.73 44.88 55358.35 88888.00 2007-04-30 11:02:00.125 120 12285.77 44.90 55358.32 88888.00 2007-04-30 11:02:00.250 120 12285.85 44.85 55358.32 88888.00 2007-04-30 11:02:00.375 120 12285.77 44.88 55358.32 88888.00 2007-04-30 11:02:00.500 120 12285.77 44.95 55358.32 88888.00 2007-04-30 11:02:00.625 120 12285.80 45.00 55358.32 88888.00 2007-04-30 11:02:00.750 120 12285.83 44.95 55358.30 88888.00 2007-04-30 11:02:00.875 120 12285.85 44.90 55358.25 88888.00 2007-04-30 11:02:01.000 120 12285.83 44.92 55358.28 88888.00 2007-04-30 11:02:01.125 120 12285.88 44.98 55358.28 88888.00 2007-04-30 11:02:01.250 120 12285.83 44.92 55358.25 88888.00 2007-04-30 11:02:01.375 120 12285.77 44.95 55358.25 88888.00 2007-04-30 11:02:01.500 120 12285.80 44.92 55358.25 88888.00 2007-04-30 11:02:01.625 120 12285.80 44.98 55358.25 88888.00 2007-04-30 11:02:01.750 120 12285.77 45.08 55358.28 88888.00 2007-04-30 11:02:01.875 120 12285.77 45.17 55358.28 88888.00 2007-04-30 11:02:02.000 120 12285.77 45.25 55358.28 88888.00 2007-04-30 11:02:02.125 120 12285.73 45.33 55358.28 88888.00 2007-04-30 11:02:02.250 120 12285.55 45.40 55358.28 88888.00 2007-04-30 11:02:02.375 120 12285.55 45.45 55358.25 88888.00 2007-04-30 11:02:02.500 120 12285.48 45.45 55358.22 88888.00 2007-04-30 11:02:02.625 120 12285.42 45.52 55358.25 88888.00 2007-04-30 11:02:02.750 120 12285.35 45.62 55358.28 88888.00 2007-04-30 11:02:02.875 120 12285.25 45.62 55358.28 88888.00 2007-04-30 11:02:03.000 120 12285.20 45.70 55358.25 88888.00 2007-04-30 11:02:03.125 120 12285.10 45.83 55358.25 88888.00 2007-04-30 11:02:03.250 120 12285.02 45.88 55358.30 88888.00 2007-04-30 11:02:03.375 120 12285.00 45.92 55358.32 88888.00 2007-04-30 11:02:03.500 120 12284.98 46.02 55358.35 88888.00 2007-04-30 11:02:03.625 120 12284.90 46.08 55358.35 88888.00 2007-04-30 11:02:03.750 120 12284.80 46.15 55358.38 88888.00 2007-04-30 11:02:03.875 120 12284.73 46.23 55358.40 88888.00 2007-04-30 11:02:04.000 120 12284.70 46.30 55358.43 88888.00 2007-04-30 11:02:04.125 120 12284.60 46.40 55358.45 88888.00 2007-04-30 11:02:04.250 120 12284.45 46.33 55358.47 88888.00 2007-04-30 11:02:04.375 120 12284.38 46.33 55358.50 88888.00 2007-04-30 11:02:04.500 120 12284.35 46.35 55358.53 88888.00 2007-04-30 11:02:04.625 120 12284.27 46.33 55358.53 88888.00 2007-04-30 11:02:04.750 120 12284.30 46.25 55358.55 88888.00 2007-04-30 11:02:04.875 120 12284.35 46.17 55358.60 88888.00 2007-04-30 11:02:05.000 120 12284.33 46.10 55358.62 88888.00 2007-04-30 11:02:05.125 120 12284.20 46.00 55358.62 88888.00 2007-04-30 11:02:05.250 120 12284.15 45.92 55358.65 88888.00 2007-04-30 11:02:05.375 120 12284.20 45.90 55358.68 88888.00 2007-04-30 11:02:05.500 120 12284.15 45.80 55358.70 88888.00 2007-04-30 11:02:05.625 120 12284.15 45.67 55358.72 88888.00 2007-04-30 11:02:05.750 120 12284.23 45.65 55358.75 88888.00 2007-04-30 11:02:05.875 120 12284.27 45.58 55358.80 88888.00 2007-04-30 11:02:06.000 120 12284.30 45.38 55358.82 88888.00 2007-04-30 11:02:06.125 120 12284.38 45.17 55358.82 88888.00 2007-04-30 11:02:06.250 120 12284.40 45.10 55358.88 88888.00 2007-04-30 11:02:06.375 120 12284.45 45.05 55358.90 88888.00 2007-04-30 11:02:06.500 120 12284.52 45.00 55358.95 88888.00 2007-04-30 11:02:06.625 120 12284.62 44.90 55359.00 88888.00 2007-04-30 11:02:06.750 120 12284.73 44.77 55359.00 88888.00 2007-04-30 11:02:06.875 120 12284.83 44.70 55359.03 88888.00 2007-04-30 11:02:07.000 120 12284.77 44.60 55359.00 88888.00 2007-04-30 11:02:07.125 120 12284.83 44.45 55359.05 88888.00 2007-04-30 11:02:07.250 120 12284.98 44.35 55359.07 88888.00 2007-04-30 11:02:07.375 120 12285.15 44.30 55359.10 88888.00 2007-04-30 11:02:07.500 120 12285.12 44.25 55359.12 88888.00 2007-04-30 11:02:07.625 120 12285.20 44.17 55359.15 88888.00 2007-04-30 11:02:07.750 120 12285.33 44.15 55359.18 88888.00 2007-04-30 11:02:07.875 120 12285.45 44.10 55359.20 88888.00 2007-04-30 11:02:08.000 120 12285.58 44.08 55359.20 88888.00 2007-04-30 11:02:08.125 120 12285.75 44.02 55359.22 88888.00 2007-04-30 11:02:08.250 120 12285.80 43.90 55359.22 88888.00 2007-04-30 11:02:08.375 120 12285.90 43.88 55359.22 88888.00 2007-04-30 11:02:08.500 120 12285.90 43.80 55359.20 88888.00 2007-04-30 11:02:08.625 120 12286.00 43.73 55359.22 88888.00 2007-04-30 11:02:08.750 120 12286.12 43.65 55359.28 88888.00 2007-04-30 11:02:08.875 120 12286.25 43.65 55359.28 88888.00 2007-04-30 11:02:09.000 120 12286.30 43.62 55359.30 88888.00 2007-04-30 11:02:09.125 120 12286.40 43.58 55359.35 88888.00 2007-04-30 11:02:09.250 120 12286.55 43.48 55359.35 88888.00 2007-04-30 11:02:09.375 120 12286.65 43.42 55359.35 88888.00 2007-04-30 11:02:09.500 120 12286.73 43.40 55359.32 88888.00 2007-04-30 11:02:09.625 120 12286.75 43.33 55359.35 88888.00 2007-04-30 11:02:09.750 120 12286.80 43.27 55359.38 88888.00 2007-04-30 11:02:09.875 120 12286.83 43.23 55359.32 88888.00 2007-04-30 11:02:10.000 120 12286.95 43.23 55359.32 88888.00 2007-04-30 11:02:10.125 120 12287.05 43.25 55359.38 88888.00 2007-04-30 11:02:10.250 120 12287.12 43.25 55359.38 88888.00 2007-04-30 11:02:10.375 120 12287.12 43.23 55359.38 88888.00 2007-04-30 11:02:10.500 120 12287.15 43.23 55359.40 88888.00 2007-04-30 11:02:10.625 120 12287.33 43.25 55359.45 88888.00 2007-04-30 11:02:10.750 120 12287.42 43.17 55359.45 88888.00 2007-04-30 11:02:10.875 120 12287.48 43.15 55359.45 88888.00 2007-04-30 11:02:11.000 120 12287.48 43.15 55359.45 88888.00 2007-04-30 11:02:11.125 120 12287.55 43.12 55359.47 88888.00 2007-04-30 11:02:11.250 120 12287.65 43.15 55359.45 88888.00 2007-04-30 11:02:11.375 120 12287.70 43.23 55359.47 88888.00 2007-04-30 11:02:11.500 120 12287.62 43.23 55359.50 88888.00 2007-04-30 11:02:11.625 120 12287.62 43.27 55359.53 88888.00 2007-04-30 11:02:11.750 120 12287.58 43.40 55359.53 88888.00 2007-04-30 11:02:11.875 120 12287.52 43.45 55359.53 88888.00 2007-04-30 11:02:12.000 120 12287.52 43.58 55359.53 88888.00 2007-04-30 11:02:12.125 120 12287.42 43.67 55359.55 88888.00 2007-04-30 11:02:12.250 120 12287.35 43.77 55359.55 88888.00 2007-04-30 11:02:12.375 120 12287.33 43.85 55359.53 88888.00 2007-04-30 11:02:12.500 120 12287.25 43.98 55359.53 88888.00 2007-04-30 11:02:12.625 120 12287.23 44.17 55359.53 88888.00 2007-04-30 11:02:12.750 120 12287.25 44.35 55359.55 88888.00 2007-04-30 11:02:12.875 120 12287.23 44.55 55359.57 88888.00 2007-04-30 11:02:13.000 120 12287.12 44.65 55359.47 88888.00 2007-04-30 11:02:13.125 120 12287.00 44.77 55359.47 88888.00 2007-04-30 11:02:13.250 120 12286.88 44.92 55359.50 88888.00 2007-04-30 11:02:13.375 120 12286.85 45.05 55359.47 88888.00 2007-04-30 11:02:13.500 120 12286.85 45.30 55359.50 88888.00 2007-04-30 11:02:13.625 120 12286.90 45.45 55359.47 88888.00 2007-04-30 11:02:13.750 120 12286.80 45.52 55359.43 88888.00 2007-04-30 11:02:13.875 120 12286.75 45.62 55359.40 88888.00 2007-04-30 11:02:14.000 120 12286.67 45.73 55359.38 88888.00 2007-04-30 11:02:14.125 120 12286.67 45.90 55359.40 88888.00 2007-04-30 11:02:14.250 120 12286.67 45.98 55359.35 88888.00 2007-04-30 11:02:14.375 120 12286.62 46.00 55359.30 88888.00 2007-04-30 11:02:14.500 120 12286.62 46.08 55359.35 88888.00 2007-04-30 11:02:14.625 120 12286.60 46.17 55359.32 88888.00 2007-04-30 11:02:14.750 120 12286.65 46.30 55359.30 88888.00 2007-04-30 11:02:14.875 120 12286.67 46.27 55359.30 88888.00 2007-04-30 11:02:15.000 120 12286.70 46.27 55359.25 88888.00 2007-04-30 11:02:15.125 120 12286.67 46.33 55359.30 88888.00 2007-04-30 11:02:15.250 120 12286.67 46.35 55359.28 88888.00 2007-04-30 11:02:15.375 120 12286.73 46.40 55359.28 88888.00 2007-04-30 11:02:15.500 120 12286.70 46.42 55359.28 88888.00 2007-04-30 11:02:15.625 120 12286.67 46.40 55359.25 88888.00 2007-04-30 11:02:15.750 120 12286.62 46.27 55359.22 88888.00 2007-04-30 11:02:15.875 120 12286.65 46.30 55359.20 88888.00 2007-04-30 11:02:16.000 120 12286.77 46.33 55359.20 88888.00 2007-04-30 11:02:16.125 120 12286.80 46.38 55359.25 88888.00 2007-04-30 11:02:16.250 120 12286.83 46.27 55359.20 88888.00 2007-04-30 11:02:16.375 120 12286.95 46.25 55359.18 88888.00 2007-04-30 11:02:16.500 120 12286.92 46.23 55359.18 88888.00 2007-04-30 11:02:16.625 120 12286.85 46.15 55359.15 88888.00 2007-04-30 11:02:16.750 120 12286.88 46.05 55359.18 88888.00 2007-04-30 11:02:16.875 120 12286.90 46.02 55359.18 88888.00 2007-04-30 11:02:17.000 120 12287.05 46.00 55359.22 88888.00 2007-04-30 11:02:17.125 120 12287.10 45.98 55359.20 88888.00 2007-04-30 11:02:17.250 120 12287.08 45.95 55359.18 88888.00 2007-04-30 11:02:17.375 120 12287.15 45.92 55359.18 88888.00 2007-04-30 11:02:17.500 120 12287.20 45.77 55359.20 88888.00 2007-04-30 11:02:17.625 120 12287.25 45.67 55359.20 88888.00 2007-04-30 11:02:17.750 120 12287.27 45.65 55359.20 88888.00 2007-04-30 11:02:17.875 120 12287.30 45.58 55359.22 88888.00 2007-04-30 11:02:18.000 120 12287.42 45.50 55359.20 88888.00 2007-04-30 11:02:18.125 120 12287.48 45.42 55359.20 88888.00 2007-04-30 11:02:18.250 120 12287.48 45.30 55359.22 88888.00 2007-04-30 11:02:18.375 120 12287.58 45.23 55359.25 88888.00 2007-04-30 11:02:18.500 120 12287.62 45.17 55359.22 88888.00 2007-04-30 11:02:18.625 120 12287.67 45.15 55359.25 88888.00 2007-04-30 11:02:18.750 120 12287.73 45.08 55359.22 88888.00 2007-04-30 11:02:18.875 120 12287.80 44.95 55359.25 88888.00 2007-04-30 11:02:19.000 120 12287.88 44.90 55359.28 88888.00 2007-04-30 11:02:19.125 120 12287.88 44.83 55359.25 88888.00 2007-04-30 11:02:19.250 120 12287.85 44.77 55359.22 88888.00 2007-04-30 11:02:19.375 120 12287.90 44.75 55359.28 88888.00 2007-04-30 11:02:19.500 120 12288.02 44.70 55359.32 88888.00 2007-04-30 11:02:19.625 120 12288.10 44.62 55359.30 88888.00 2007-04-30 11:02:19.750 120 12288.17 44.55 55359.30 88888.00 2007-04-30 11:02:19.875 120 12288.27 44.48 55359.32 88888.00 2007-04-30 11:02:20.000 120 12288.30 44.45 55359.35 88888.00 2007-04-30 11:02:20.125 120 12288.35 44.40 55359.32 88888.00 2007-04-30 11:02:20.250 120 12288.38 44.35 55359.38 88888.00 2007-04-30 11:02:20.375 120 12288.40 44.20 55359.35 88888.00 2007-04-30 11:02:20.500 120 12288.48 44.20 55359.35 88888.00 2007-04-30 11:02:20.625 120 12288.55 44.20 55359.35 88888.00 2007-04-30 11:02:20.750 120 12288.60 44.20 55359.38 88888.00 2007-04-30 11:02:20.875 120 12288.55 44.12 55359.38 88888.00 2007-04-30 11:02:21.000 120 12288.62 44.12 55359.40 88888.00 2007-04-30 11:02:21.125 120 12288.73 44.00 55359.40 88888.00 2007-04-30 11:02:21.250 120 12288.73 43.92 55359.40 88888.00 2007-04-30 11:02:21.375 120 12288.85 43.98 55359.45 88888.00 2007-04-30 11:02:21.500 120 12289.02 43.92 55359.47 88888.00 2007-04-30 11:02:21.625 120 12289.08 43.92 55359.50 88888.00 2007-04-30 11:02:21.750 120 12289.10 43.92 55359.50 88888.00 2007-04-30 11:02:21.875 120 12289.15 43.88 55359.53 88888.00 2007-04-30 11:02:22.000 120 12289.17 43.83 55359.65 88888.00 2007-04-30 11:02:22.125 120 12289.17 43.83 55359.70 88888.00 2007-04-30 11:02:22.250 120 12289.23 43.70 55359.68 88888.00 2007-04-30 11:02:22.375 120 12289.20 43.70 55359.70 88888.00 2007-04-30 11:02:22.500 120 12289.27 43.75 55359.68 88888.00 2007-04-30 11:02:22.625 120 12289.27 43.65 55359.62 88888.00 2007-04-30 11:02:22.750 120 12289.40 43.65 55359.68 88888.00 2007-04-30 11:02:22.875 120 12289.50 43.62 55359.70 88888.00 2007-04-30 11:02:23.000 120 12289.58 43.65 55359.72 88888.00 2007-04-30 11:02:23.125 120 12289.60 43.67 55359.75 88888.00 2007-04-30 11:02:23.250 120 12289.65 43.65 55359.68 88888.00 2007-04-30 11:02:23.375 120 12289.70 43.60 55359.62 88888.00 2007-04-30 11:02:23.500 120 12289.77 43.62 55359.60 88888.00 2007-04-30 11:02:23.625 120 12289.92 43.62 55359.68 88888.00 2007-04-30 11:02:23.750 120 12290.00 43.65 55359.68 88888.00 2007-04-30 11:02:23.875 120 12290.05 43.58 55359.68 88888.00 2007-04-30 11:02:24.000 120 12290.10 43.52 55359.68 88888.00 2007-04-30 11:02:24.125 120 12290.08 43.55 55359.65 88888.00 2007-04-30 11:02:24.250 120 12290.15 43.55 55359.70 88888.00 2007-04-30 11:02:24.375 120 12290.25 43.50 55359.75 88888.00 2007-04-30 11:02:24.500 120 12290.30 43.50 55359.72 88888.00 2007-04-30 11:02:24.625 120 12290.42 43.52 55359.75 88888.00 2007-04-30 11:02:24.750 120 12290.45 43.52 55359.72 88888.00 2007-04-30 11:02:24.875 120 12290.42 43.45 55359.78 88888.00 2007-04-30 11:02:25.000 120 12290.48 43.42 55359.72 88888.00 2007-04-30 11:02:25.125 120 12290.60 43.45 55359.78 88888.00 2007-04-30 11:02:25.250 120 12290.70 43.42 55359.80 88888.00 2007-04-30 11:02:25.375 120 12290.73 43.42 55359.78 88888.00 2007-04-30 11:02:25.500 120 12290.73 43.42 55359.85 88888.00 2007-04-30 11:02:25.625 120 12290.77 43.42 55359.88 88888.00 2007-04-30 11:02:25.750 120 12290.83 43.40 55359.85 88888.00 2007-04-30 11:02:25.875 120 12290.88 43.40 55359.85 88888.00 2007-04-30 11:02:26.000 120 12290.95 43.35 55359.85 88888.00 2007-04-30 11:02:26.125 120 12291.08 43.40 55359.90 88888.00 2007-04-30 11:02:26.250 120 12291.15 43.40 55359.93 88888.00 2007-04-30 11:02:26.375 120 12291.23 43.40 55359.90 88888.00 2007-04-30 11:02:26.500 120 12291.27 43.42 55359.88 88888.00 2007-04-30 11:02:26.625 120 12291.35 43.45 55359.90 88888.00 2007-04-30 11:02:26.750 120 12291.35 43.48 55359.93 88888.00 2007-04-30 11:02:26.875 120 12291.35 43.48 55359.95 88888.00 2007-04-30 11:02:27.000 120 12291.42 43.60 55359.95 88888.00 2007-04-30 11:02:27.125 120 12291.50 43.60 55359.95 88888.00 2007-04-30 11:02:27.250 120 12291.50 43.62 55359.95 88888.00 2007-04-30 11:02:27.375 120 12291.40 43.67 55359.93 88888.00 2007-04-30 11:02:27.500 120 12291.30 43.73 55359.95 88888.00 2007-04-30 11:02:27.625 120 12291.25 43.85 55359.97 88888.00 2007-04-30 11:02:27.750 120 12291.25 43.98 55359.97 88888.00 2007-04-30 11:02:27.875 120 12291.20 44.02 55359.97 88888.00 2007-04-30 11:02:28.000 120 12291.12 44.12 55359.97 88888.00 2007-04-30 11:02:28.125 120 12291.00 44.23 55359.95 88888.00 2007-04-30 11:02:28.250 120 12290.92 44.35 55359.95 88888.00 2007-04-30 11:02:28.375 120 12290.88 44.50 55359.97 88888.00 2007-04-30 11:02:28.500 120 12290.75 44.65 55360.03 88888.00 2007-04-30 11:02:28.625 120 12290.62 44.75 55360.00 88888.00 2007-04-30 11:02:28.750 120 12290.48 44.83 55359.95 88888.00 2007-04-30 11:02:28.875 120 12290.40 44.92 55359.93 88888.00 2007-04-30 11:02:29.000 120 12290.33 45.05 55359.90 88888.00 2007-04-30 11:02:29.125 120 12290.20 45.20 55359.93 88888.00 2007-04-30 11:02:29.250 120 12290.05 45.33 55359.95 88888.00 2007-04-30 11:02:29.375 120 12290.10 45.45 55359.95 88888.00 2007-04-30 11:02:29.500 120 12290.08 45.60 55359.93 88888.00 2007-04-30 11:02:29.625 120 12289.90 45.60 55359.85 88888.00 2007-04-30 11:02:29.750 120 12289.77 45.67 55359.88 88888.00 2007-04-30 11:02:29.875 120 12289.73 45.80 55359.93 88888.00 2007-04-30 11:02:30.000 120 12289.65 45.92 55359.85 88888.00 2007-04-30 11:02:30.125 120 12289.52 46.00 55359.88 88888.00 2007-04-30 11:02:30.250 120 12289.52 46.05 55359.90 88888.00 2007-04-30 11:02:30.375 120 12289.58 46.15 55359.88 88888.00 2007-04-30 11:02:30.500 120 12289.40 46.23 55359.82 88888.00 2007-04-30 11:02:30.625 120 12289.25 46.23 55359.80 88888.00 2007-04-30 11:02:30.750 120 12289.10 46.25 55359.80 88888.00 2007-04-30 11:02:30.875 120 12289.02 46.30 55359.82 88888.00 2007-04-30 11:02:31.000 120 12289.05 46.33 55359.82 88888.00 2007-04-30 11:02:31.125 120 12288.98 46.38 55359.80 88888.00 2007-04-30 11:02:31.250 120 12288.85 46.35 55359.78 88888.00 2007-04-30 11:02:31.375 120 12288.85 46.42 55359.78 88888.00 2007-04-30 11:02:31.500 120 12288.83 46.45 55359.80 88888.00 2007-04-30 11:02:31.625 120 12288.73 46.42 55359.80 88888.00 2007-04-30 11:02:31.750 120 12288.70 46.40 55359.78 88888.00 2007-04-30 11:02:31.875 120 12288.60 46.38 55359.78 88888.00 2007-04-30 11:02:32.000 120 12288.55 46.38 55359.75 88888.00 2007-04-30 11:02:32.125 120 12288.48 46.38 55359.78 88888.00 2007-04-30 11:02:32.250 120 12288.35 46.30 55359.82 88888.00 2007-04-30 11:02:32.375 120 12288.27 46.35 55359.82 88888.00 2007-04-30 11:02:32.500 120 12288.17 46.38 55359.85 88888.00 2007-04-30 11:02:32.625 120 12288.15 46.38 55359.90 88888.00 2007-04-30 11:02:32.750 120 12288.12 46.40 55359.90 88888.00 2007-04-30 11:02:32.875 120 12288.02 46.35 55359.90 88888.00 2007-04-30 11:02:33.000 120 12287.98 46.38 55359.90 88888.00 2007-04-30 11:02:33.125 120 12287.95 46.38 55359.95 88888.00 2007-04-30 11:02:33.250 120 12287.88 46.33 55359.97 88888.00 2007-04-30 11:02:33.375 120 12287.77 46.33 55360.03 88888.00 2007-04-30 11:02:33.500 120 12287.67 46.35 55360.03 88888.00 2007-04-30 11:02:33.625 120 12287.58 46.38 55360.05 88888.00 2007-04-30 11:02:33.750 120 12287.48 46.27 55360.07 88888.00 2007-04-30 11:02:33.875 120 12287.38 46.20 55360.10 88888.00 2007-04-30 11:02:34.000 120 12287.38 46.20 55360.12 88888.00 2007-04-30 11:02:34.125 120 12287.27 46.20 55360.18 88888.00 2007-04-30 11:02:34.250 120 12287.20 46.23 55360.22 88888.00 2007-04-30 11:02:34.375 120 12287.12 46.15 55360.25 88888.00 2007-04-30 11:02:34.500 120 12287.08 46.08 55360.25 88888.00 2007-04-30 11:02:34.625 120 12287.02 45.95 55360.30 88888.00 2007-04-30 11:02:34.750 120 12286.98 45.90 55360.35 88888.00 2007-04-30 11:02:34.875 120 12287.00 45.88 55360.35 88888.00 2007-04-30 11:02:35.000 120 12287.00 45.75 55360.38 88888.00 2007-04-30 11:02:35.125 120 12287.00 45.65 55360.43 88888.00 2007-04-30 11:02:35.250 120 12287.05 45.62 55360.50 88888.00 2007-04-30 11:02:35.375 120 12287.08 45.50 55360.50 88888.00 2007-04-30 11:02:35.500 120 12287.02 45.35 55360.53 88888.00 2007-04-30 11:02:35.625 120 12286.95 45.25 55360.57 88888.00 2007-04-30 11:02:35.750 120 12287.05 45.17 55360.62 88888.00 2007-04-30 11:02:35.875 120 12287.12 45.05 55360.68 88888.00 2007-04-30 11:02:36.000 120 12287.12 44.92 55360.70 88888.00 2007-04-30 11:02:36.125 120 12287.17 44.80 55360.75 88888.00 2007-04-30 11:02:36.250 120 12287.10 44.62 55360.75 88888.00 2007-04-30 11:02:36.375 120 12287.12 44.55 55360.78 88888.00 2007-04-30 11:02:36.500 120 12287.25 44.55 55360.85 88888.00 2007-04-30 11:02:36.625 120 12287.38 44.35 55360.90 88888.00 2007-04-30 11:02:36.750 120 12287.35 44.23 55360.88 88888.00 2007-04-30 11:02:36.875 120 12287.42 44.10 55360.90 88888.00 2007-04-30 11:02:37.000 120 12287.48 43.98 55360.90 88888.00 2007-04-30 11:02:37.125 120 12287.58 43.92 55360.95 88888.00 2007-04-30 11:02:37.250 120 12287.65 43.85 55360.97 88888.00 2007-04-30 11:02:37.375 120 12287.73 43.70 55360.97 88888.00 2007-04-30 11:02:37.500 120 12287.77 43.55 55360.97 88888.00 2007-04-30 11:02:37.625 120 12287.90 43.55 55361.00 88888.00 2007-04-30 11:02:37.750 120 12288.02 43.50 55361.03 88888.00 2007-04-30 11:02:37.875 120 12288.17 43.40 55361.05 88888.00 2007-04-30 11:02:38.000 120 12288.17 43.27 55361.07 88888.00 2007-04-30 11:02:38.125 120 12288.23 43.23 55361.07 88888.00 2007-04-30 11:02:38.250 120 12288.38 43.12 55361.10 88888.00 2007-04-30 11:02:38.375 120 12288.52 43.10 55361.12 88888.00 2007-04-30 11:02:38.500 120 12288.62 43.05 55361.07 88888.00 2007-04-30 11:02:38.625 120 12288.65 42.90 55361.10 88888.00 2007-04-30 11:02:38.750 120 12288.73 42.83 55361.12 88888.00 2007-04-30 11:02:38.875 120 12288.77 42.80 55361.20 88888.00 2007-04-30 11:02:39.000 120 12288.80 42.77 55361.18 88888.00 2007-04-30 11:02:39.125 120 12288.88 42.70 55361.20 88888.00 2007-04-30 11:02:39.250 120 12288.88 42.58 55361.12 88888.00 2007-04-30 11:02:39.375 120 12289.00 42.50 55361.12 88888.00 2007-04-30 11:02:39.500 120 12289.12 42.55 55361.18 88888.00 2007-04-30 11:02:39.625 120 12289.23 42.55 55361.20 88888.00 2007-04-30 11:02:39.750 120 12289.27 42.50 55361.18 88888.00 2007-04-30 11:02:39.875 120 12289.33 42.48 55361.18 88888.00 2007-04-30 11:02:40.000 120 12289.30 42.42 55361.18 88888.00 2007-04-30 11:02:40.125 120 12289.35 42.48 55361.20 88888.00 2007-04-30 11:02:40.250 120 12289.42 42.50 55361.20 88888.00 2007-04-30 11:02:40.375 120 12289.45 42.48 55361.15 88888.00 2007-04-30 11:02:40.500 120 12289.45 42.45 55361.20 88888.00 2007-04-30 11:02:40.625 120 12289.48 42.50 55361.20 88888.00 2007-04-30 11:02:40.750 120 12289.45 42.58 55361.20 88888.00 2007-04-30 11:02:40.875 120 12289.45 42.60 55361.15 88888.00 2007-04-30 11:02:41.000 120 12289.40 42.62 55361.15 88888.00 2007-04-30 11:02:41.125 120 12289.35 42.70 55361.12 88888.00 2007-04-30 11:02:41.250 120 12289.35 42.85 55361.12 88888.00 2007-04-30 11:02:41.375 120 12289.33 42.92 55361.15 88888.00 2007-04-30 11:02:41.500 120 12289.27 43.08 55361.15 88888.00 2007-04-30 11:02:41.625 120 12289.30 43.17 55361.18 88888.00 2007-04-30 11:02:41.750 120 12289.25 43.25 55361.15 88888.00 2007-04-30 11:02:41.875 120 12289.25 43.30 55361.10 88888.00 2007-04-30 11:02:42.000 120 12289.17 43.38 55361.10 88888.00 2007-04-30 11:02:42.125 120 12289.20 43.50 55361.10 88888.00 2007-04-30 11:02:42.250 120 12289.17 43.58 55361.05 88888.00 2007-04-30 11:02:42.375 120 12289.17 43.60 55361.03 88888.00 2007-04-30 11:02:42.500 120 12289.20 43.67 55360.97 88888.00 2007-04-30 11:02:42.625 120 12289.20 43.77 55361.00 88888.00 2007-04-30 11:02:42.750 120 12289.20 43.75 55360.97 88888.00 2007-04-30 11:02:42.875 120 12289.17 43.80 55360.93 88888.00 2007-04-30 11:02:43.000 120 12289.15 43.77 55360.90 88888.00 2007-04-30 11:02:43.125 120 12289.25 43.80 55360.93 88888.00 2007-04-30 11:02:43.250 120 12289.38 43.85 55360.93 88888.00 2007-04-30 11:02:43.375 120 12289.40 43.90 55360.90 88888.00 2007-04-30 11:02:43.500 120 12289.35 43.88 55360.88 88888.00 2007-04-30 11:02:43.625 120 12289.33 43.90 55360.90 88888.00 2007-04-30 11:02:43.750 120 12289.27 43.95 55360.90 88888.00 2007-04-30 11:02:43.875 120 12289.27 43.95 55360.90 88888.00 2007-04-30 11:02:44.000 120 12289.30 43.95 55360.88 88888.00 2007-04-30 11:02:44.125 120 12289.35 44.00 55360.88 88888.00 2007-04-30 11:02:44.250 120 12289.27 44.00 55360.88 88888.00 2007-04-30 11:02:44.375 120 12289.38 44.02 55360.82 88888.00 2007-04-30 11:02:44.500 120 12289.35 44.08 55360.82 88888.00 2007-04-30 11:02:44.625 120 12289.27 44.12 55360.80 88888.00 2007-04-30 11:02:44.750 120 12289.23 44.17 55360.78 88888.00 2007-04-30 11:02:44.875 120 12289.25 44.25 55360.82 88888.00 2007-04-30 11:02:45.000 120 12289.27 44.30 55360.78 88888.00 2007-04-30 11:02:45.125 120 12289.25 44.33 55360.78 88888.00 2007-04-30 11:02:45.250 120 12289.27 44.42 55360.78 88888.00 2007-04-30 11:02:45.375 120 12289.20 44.42 55360.78 88888.00 2007-04-30 11:02:45.500 120 12289.08 44.42 55360.75 88888.00 2007-04-30 11:02:45.625 120 12289.02 44.50 55360.72 88888.00 2007-04-30 11:02:45.750 120 12289.05 44.62 55360.72 88888.00 2007-04-30 11:02:45.875 120 12289.10 44.70 55360.72 88888.00 2007-04-30 11:02:46.000 120 12289.12 44.73 55360.70 88888.00 2007-04-30 11:02:46.125 120 12289.17 44.75 55360.70 88888.00 2007-04-30 11:02:46.250 120 12289.12 44.73 55360.72 88888.00 2007-04-30 11:02:46.375 120 12289.20 44.75 55360.78 88888.00 2007-04-30 11:02:46.500 120 12289.27 44.75 55360.78 88888.00 2007-04-30 11:02:46.625 120 12289.30 44.75 55360.75 88888.00 2007-04-30 11:02:46.750 120 12289.30 44.73 55360.75 88888.00 2007-04-30 11:02:46.875 120 12289.38 44.67 55360.75 88888.00 2007-04-30 11:02:47.000 120 12289.40 44.62 55360.72 88888.00 2007-04-30 11:02:47.125 120 12289.45 44.60 55360.75 88888.00 2007-04-30 11:02:47.250 120 12289.65 44.62 55360.78 88888.00 2007-04-30 11:02:47.375 120 12289.73 44.58 55360.72 88888.00 2007-04-30 11:02:47.500 120 12289.73 44.45 55360.70 88888.00 2007-04-30 11:02:47.625 120 12289.80 44.42 55360.70 88888.00 2007-04-30 11:02:47.750 120 12289.80 44.38 55360.70 88888.00 2007-04-30 11:02:47.875 120 12289.85 44.30 55360.70 88888.00 2007-04-30 11:02:48.000 120 12289.95 44.25 55360.70 88888.00 2007-04-30 11:02:48.125 120 12290.08 44.17 55360.70 88888.00 2007-04-30 11:02:48.250 120 12290.15 44.02 55360.65 88888.00 2007-04-30 11:02:48.375 120 12290.27 44.02 55360.65 88888.00 2007-04-30 11:02:48.500 120 12290.35 44.05 55360.65 88888.00 2007-04-30 11:02:48.625 120 12290.38 44.02 55360.68 88888.00 2007-04-30 11:02:48.750 120 12290.40 43.95 55360.65 88888.00 2007-04-30 11:02:48.875 120 12290.42 43.85 55360.65 88888.00 2007-04-30 11:02:49.000 120 12290.50 43.75 55360.62 88888.00 2007-04-30 11:02:49.125 120 12290.55 43.67 55360.62 88888.00 2007-04-30 11:02:49.250 120 12290.55 43.58 55360.65 88888.00 2007-04-30 11:02:49.375 120 12290.67 43.60 55360.68 88888.00 2007-04-30 11:02:49.500 120 12290.80 43.62 55360.70 88888.00 2007-04-30 11:02:49.625 120 12290.90 43.58 55360.70 88888.00 2007-04-30 11:02:49.750 120 12290.90 43.48 55360.68 88888.00 2007-04-30 11:02:49.875 120 12290.90 43.40 55360.68 88888.00 2007-04-30 11:02:50.000 120 12290.95 43.33 55360.62 88888.00 2007-04-30 11:02:50.125 120 12290.92 43.25 55360.65 88888.00 2007-04-30 11:02:50.250 120 12291.05 43.23 55360.70 88888.00 2007-04-30 11:02:50.375 120 12291.20 43.25 55360.70 88888.00 2007-04-30 11:02:50.500 120 12291.17 43.17 55360.70 88888.00 2007-04-30 11:02:50.625 120 12291.30 43.15 55360.70 88888.00 2007-04-30 11:02:50.750 120 12291.40 43.15 55360.70 88888.00 2007-04-30 11:02:50.875 120 12291.40 43.08 55360.72 88888.00 2007-04-30 11:02:51.000 120 12291.48 42.98 55360.70 88888.00 2007-04-30 11:02:51.125 120 12291.58 42.95 55360.75 88888.00 2007-04-30 11:02:51.250 120 12291.70 42.98 55360.72 88888.00 2007-04-30 11:02:51.375 120 12291.73 42.95 55360.72 88888.00 2007-04-30 11:02:51.500 120 12291.73 42.88 55360.72 88888.00 2007-04-30 11:02:51.625 120 12291.77 42.75 55360.70 88888.00 2007-04-30 11:02:51.750 120 12291.83 42.70 55360.70 88888.00 2007-04-30 11:02:51.875 120 12291.90 42.77 55360.72 88888.00 2007-04-30 11:02:52.000 120 12291.90 42.73 55360.70 88888.00 2007-04-30 11:02:52.125 120 12291.95 42.70 55360.72 88888.00 2007-04-30 11:02:52.250 120 12292.05 42.73 55360.78 88888.00 2007-04-30 11:02:52.375 120 12292.12 42.77 55360.75 88888.00 2007-04-30 11:02:52.500 120 12292.17 42.75 55360.75 88888.00 2007-04-30 11:02:52.625 120 12292.25 42.77 55360.75 88888.00 2007-04-30 11:02:52.750 120 12292.30 42.77 55360.78 88888.00 2007-04-30 11:02:52.875 120 12292.30 42.73 55360.78 88888.00 2007-04-30 11:02:53.000 120 12292.27 42.65 55360.78 88888.00 2007-04-30 11:02:53.125 120 12292.27 42.60 55360.78 88888.00 2007-04-30 11:02:53.250 120 12292.42 42.62 55360.80 88888.00 2007-04-30 11:02:53.375 120 12292.55 42.73 55360.80 88888.00 2007-04-30 11:02:53.500 120 12292.58 42.77 55360.80 88888.00 2007-04-30 11:02:53.625 120 12292.60 42.80 55360.80 88888.00 2007-04-30 11:02:53.750 120 12292.62 42.77 55360.78 88888.00 2007-04-30 11:02:53.875 120 12292.75 42.80 55360.80 88888.00 2007-04-30 11:02:54.000 120 12292.85 42.88 55360.80 88888.00 2007-04-30 11:02:54.125 120 12292.77 42.88 55360.80 88888.00 2007-04-30 11:02:54.250 120 12292.67 42.88 55360.78 88888.00 2007-04-30 11:02:54.375 120 12292.70 42.90 55360.75 88888.00 2007-04-30 11:02:54.500 120 12292.73 42.95 55360.75 88888.00 2007-04-30 11:02:54.625 120 12292.75 43.05 55360.80 88888.00 2007-04-30 11:02:54.750 120 12292.83 43.20 55360.80 88888.00 2007-04-30 11:02:54.875 120 12292.80 43.30 55360.80 88888.00 2007-04-30 11:02:55.000 120 12292.77 43.30 55360.75 88888.00 2007-04-30 11:02:55.125 120 12292.75 43.40 55360.72 88888.00 2007-04-30 11:02:55.250 120 12292.77 43.58 55360.72 88888.00 2007-04-30 11:02:55.375 120 12292.80 43.67 55360.72 88888.00 2007-04-30 11:02:55.500 120 12292.85 43.75 55360.70 88888.00 2007-04-30 11:02:55.625 120 12292.77 43.77 55360.65 88888.00 2007-04-30 11:02:55.750 120 12292.75 43.90 55360.65 88888.00 2007-04-30 11:02:55.875 120 12292.73 44.08 55360.68 88888.00 2007-04-30 11:02:56.000 120 12292.65 44.17 55360.65 88888.00 2007-04-30 11:02:56.125 120 12292.58 44.23 55360.65 88888.00 2007-04-30 11:02:56.250 120 12292.60 44.35 55360.65 88888.00 2007-04-30 11:02:56.375 120 12292.62 44.50 55360.62 88888.00 2007-04-30 11:02:56.500 120 12292.58 44.58 55360.62 88888.00 2007-04-30 11:02:56.625 120 12292.58 44.73 55360.62 88888.00 2007-04-30 11:02:56.750 120 12292.50 44.83 55360.62 88888.00 2007-04-30 11:02:56.875 120 12292.50 44.90 55360.62 88888.00 2007-04-30 11:02:57.000 120 12292.45 44.98 55360.57 88888.00 2007-04-30 11:02:57.125 120 12292.42 45.05 55360.57 88888.00 2007-04-30 11:02:57.250 120 12292.42 45.20 55360.57 88888.00 2007-04-30 11:02:57.375 120 12292.42 45.27 55360.57 88888.00 2007-04-30 11:02:57.500 120 12292.40 45.38 55360.57 88888.00 2007-04-30 11:02:57.625 120 12292.30 45.38 55360.53 88888.00 2007-04-30 11:02:57.750 120 12292.25 45.50 55360.50 88888.00 2007-04-30 11:02:57.875 120 12292.30 45.58 55360.55 88888.00 2007-04-30 11:02:58.000 120 12292.23 45.65 55360.53 88888.00 2007-04-30 11:02:58.125 120 12292.20 45.73 55360.53 88888.00 2007-04-30 11:02:58.250 120 12292.12 45.80 55360.47 88888.00 2007-04-30 11:02:58.375 120 12292.00 45.90 55360.45 88888.00 2007-04-30 11:02:58.500 120 12291.92 45.95 55360.47 88888.00 2007-04-30 11:02:58.625 120 12291.95 46.08 55360.47 88888.00 2007-04-30 11:02:58.750 120 12291.98 46.17 55360.43 88888.00 2007-04-30 11:02:58.875 120 12291.95 46.25 55360.45 88888.00 2007-04-30 11:02:59.000 120 12291.92 46.38 55360.45 88888.00 2007-04-30 11:02:59.125 120 12291.90 46.48 55360.47 88888.00 2007-04-30 11:02:59.250 120 12291.80 46.48 55360.43 88888.00 2007-04-30 11:02:59.375 120 12291.70 46.52 55360.40 88888.00 2007-04-30 11:02:59.500 120 12291.55 46.60 55360.38 88888.00 2007-04-30 11:02:59.625 120 12291.50 46.65 55360.43 88888.00 2007-04-30 11:02:59.750 120 12291.48 46.70 55360.43 88888.00 2007-04-30 11:02:59.875 120 12291.55 46.75 55360.45 88888.00 2007-04-30 11:03:00.000 120 12291.52 46.65 55360.43 88888.00 2007-04-30 11:03:00.125 120 12291.45 46.62 55360.43 88888.00 2007-04-30 11:03:00.250 120 12291.52 46.67 55360.47 88888.00 2007-04-30 11:03:00.375 120 12291.58 46.70 55360.47 88888.00 2007-04-30 11:03:00.500 120 12291.58 46.65 55360.47 88888.00 2007-04-30 11:03:00.625 120 12291.55 46.58 55360.45 88888.00 2007-04-30 11:03:00.750 120 12291.55 46.55 55360.47 88888.00 2007-04-30 11:03:00.875 120 12291.60 46.50 55360.47 88888.00 2007-04-30 11:03:01.000 120 12291.60 46.48 55360.47 88888.00 2007-04-30 11:03:01.125 120 12291.65 46.33 55360.47 88888.00 2007-04-30 11:03:01.250 120 12291.70 46.20 55360.47 88888.00 2007-04-30 11:03:01.375 120 12291.77 46.15 55360.45 88888.00 2007-04-30 11:03:01.500 120 12291.80 46.12 55360.47 88888.00 2007-04-30 11:03:01.625 120 12291.75 46.10 55360.50 88888.00 2007-04-30 11:03:01.750 120 12291.85 45.98 55360.47 88888.00 2007-04-30 11:03:01.875 120 12291.95 45.90 55360.47 88888.00 2007-04-30 11:03:02.000 120 12291.98 45.83 55360.50 88888.00 2007-04-30 11:03:02.125 120 12292.00 45.77 55360.53 88888.00 2007-04-30 11:03:02.250 120 12292.10 45.70 55360.53 88888.00 2007-04-30 11:03:02.375 120 12292.17 45.60 55360.55 88888.00 2007-04-30 11:03:02.500 120 12292.25 45.55 55360.55 88888.00 2007-04-30 11:03:02.625 120 12292.38 45.55 55360.57 88888.00 2007-04-30 11:03:02.750 120 12292.38 45.48 55360.57 88888.00 2007-04-30 11:03:02.875 120 12292.42 45.42 55360.57 88888.00 2007-04-30 11:03:03.000 120 12292.52 45.42 55360.60 88888.00 2007-04-30 11:03:03.125 120 12292.62 45.38 55360.57 88888.00 2007-04-30 11:03:03.250 120 12292.67 45.30 55360.60 88888.00 2007-04-30 11:03:03.375 120 12292.67 45.27 55360.60 88888.00 2007-04-30 11:03:03.500 120 12292.70 45.27 55360.60 88888.00 2007-04-30 11:03:03.625 120 12292.75 45.23 55360.60 88888.00 2007-04-30 11:03:03.750 120 12292.77 45.12 55360.57 88888.00 2007-04-30 11:03:03.875 120 12292.77 45.05 55360.57 88888.00 2007-04-30 11:03:04.000 120 12292.80 45.08 55360.60 88888.00 2007-04-30 11:03:04.125 120 12292.83 45.00 55360.62 88888.00 2007-04-30 11:03:04.250 120 12292.95 45.00 55360.68 88888.00 2007-04-30 11:03:04.375 120 12293.05 44.95 55360.70 88888.00 2007-04-30 11:03:04.500 120 12293.08 44.85 55360.68 88888.00 2007-04-30 11:03:04.625 120 12293.00 44.80 55360.68 88888.00 2007-04-30 11:03:04.750 120 12293.05 44.80 55360.72 88888.00 2007-04-30 11:03:04.875 120 12293.17 44.80 55360.72 88888.00 2007-04-30 11:03:05.000 120 12293.27 44.77 55360.72 88888.00 2007-04-30 11:03:05.125 120 12293.30 44.65 55360.78 88888.00 2007-04-30 11:03:05.250 120 12293.35 44.62 55360.75 88888.00 2007-04-30 11:03:05.375 120 12293.42 44.60 55360.72 88888.00 2007-04-30 11:03:05.500 120 12293.40 44.50 55360.75 88888.00 2007-04-30 11:03:05.625 120 12293.48 44.45 55360.75 88888.00 2007-04-30 11:03:05.750 120 12293.52 44.38 55360.78 88888.00 2007-04-30 11:03:05.875 120 12293.50 44.30 55360.78 88888.00 2007-04-30 11:03:06.000 120 12293.58 44.25 55360.78 88888.00 2007-04-30 11:03:06.125 120 12293.62 44.23 55360.80 88888.00 2007-04-30 11:03:06.250 120 12293.70 44.17 55360.82 88888.00 2007-04-30 11:03:06.375 120 12293.77 44.12 55360.88 88888.00 2007-04-30 11:03:06.500 120 12293.77 44.08 55360.85 88888.00 2007-04-30 11:03:06.625 120 12293.75 44.05 55360.85 88888.00 2007-04-30 11:03:06.750 120 12293.80 44.08 55360.88 88888.00 2007-04-30 11:03:06.875 120 12293.83 44.05 55360.88 88888.00 2007-04-30 11:03:07.000 120 12293.98 44.02 55360.88 88888.00 2007-04-30 11:03:07.125 120 12294.02 43.95 55360.88 88888.00 2007-04-30 11:03:07.250 120 12294.00 43.92 55360.88 88888.00 2007-04-30 11:03:07.375 120 12294.08 43.95 55360.90 88888.00 2007-04-30 11:03:07.500 120 12294.12 43.90 55360.90 88888.00 2007-04-30 11:03:07.625 120 12294.17 43.85 55360.90 88888.00 2007-04-30 11:03:07.750 120 12294.17 43.85 55360.95 88888.00 2007-04-30 11:03:07.875 120 12294.27 43.83 55360.97 88888.00 2007-04-30 11:03:08.000 120 12294.38 43.80 55360.95 88888.00 2007-04-30 11:03:08.125 120 12294.38 43.77 55361.00 88888.00 2007-04-30 11:03:08.250 120 12294.33 43.62 55361.03 88888.00 2007-04-30 11:03:08.375 120 12294.33 43.60 55361.00 88888.00 2007-04-30 11:03:08.500 120 12294.38 43.55 55361.00 88888.00 2007-04-30 11:03:08.625 120 12294.42 43.65 55361.07 88888.00 2007-04-30 11:03:08.750 120 12294.45 43.58 55361.12 88888.00 2007-04-30 11:03:08.875 120 12294.50 43.45 55361.12 88888.00 2007-04-30 11:03:09.000 120 12294.58 43.40 55361.15 88888.00 2007-04-30 11:03:09.125 120 12294.60 43.38 55361.18 88888.00 2007-04-30 11:03:09.250 120 12294.60 43.27 55361.22 88888.00 2007-04-30 11:03:09.375 120 12294.67 43.27 55361.22 88888.00 2007-04-30 11:03:09.500 120 12294.75 43.23 55361.22 88888.00 2007-04-30 11:03:09.625 120 12294.85 43.17 55361.28 88888.00 2007-04-30 11:03:09.750 120 12294.85 43.15 55361.28 88888.00 2007-04-30 11:03:09.875 120 12294.77 43.08 55361.28 88888.00 2007-04-30 11:03:10.000 120 12294.77 42.95 55361.28 88888.00 2007-04-30 11:03:10.125 120 12294.77 42.90 55361.35 88888.00 2007-04-30 11:03:10.250 120 12294.80 42.88 55361.38 88888.00 2007-04-30 11:03:10.375 120 12294.85 42.90 55361.38 88888.00 2007-04-30 11:03:10.500 120 12294.95 42.83 55361.43 88888.00 2007-04-30 11:03:10.625 120 12294.95 42.67 55361.43 88888.00 2007-04-30 11:03:10.750 120 12294.95 42.62 55361.43 88888.00 2007-04-30 11:03:10.875 120 12294.92 42.58 55361.47 88888.00 2007-04-30 11:03:11.000 120 12294.92 42.52 55361.45 88888.00 2007-04-30 11:03:11.125 120 12294.98 42.52 55361.53 88888.00 2007-04-30 11:03:11.250 120 12295.02 42.48 55361.57 88888.00 2007-04-30 11:03:11.375 120 12294.98 42.40 55361.55 88888.00 2007-04-30 11:03:11.500 120 12294.98 42.38 55361.57 88888.00 2007-04-30 11:03:11.625 120 12295.00 42.38 55361.65 88888.00 2007-04-30 11:03:11.750 120 12295.05 42.33 55361.68 88888.00 2007-04-30 11:03:11.875 120 12295.05 42.33 55361.70 88888.00 2007-04-30 11:03:12.000 120 12295.08 42.33 55361.75 88888.00 2007-04-30 11:03:12.125 120 12294.98 42.33 55361.75 88888.00 2007-04-30 11:03:12.250 120 12294.95 42.27 55361.75 88888.00 2007-04-30 11:03:12.375 120 12294.98 42.20 55361.78 88888.00 2007-04-30 11:03:12.500 120 12295.08 42.20 55361.75 88888.00 2007-04-30 11:03:12.625 120 12295.15 42.23 55361.78 88888.00 2007-04-30 11:03:12.750 120 12295.15 42.20 55361.82 88888.00 2007-04-30 11:03:12.875 120 12295.10 42.17 55361.88 88888.00 2007-04-30 11:03:13.000 120 12295.08 42.12 55361.88 88888.00 2007-04-30 11:03:13.125 120 12295.10 42.17 55361.93 88888.00 2007-04-30 11:03:13.250 120 12295.15 42.23 55361.97 88888.00 2007-04-30 11:03:13.375 120 12295.17 42.20 55361.97 88888.00 2007-04-30 11:03:13.500 120 12295.23 42.17 55362.00 88888.00 2007-04-30 11:03:13.625 120 12295.23 42.15 55362.03 88888.00 2007-04-30 11:03:13.750 120 12295.23 42.15 55362.03 88888.00 2007-04-30 11:03:13.875 120 12295.27 42.12 55362.07 88888.00 2007-04-30 11:03:14.000 120 12295.38 42.20 55362.10 88888.00 2007-04-30 11:03:14.125 120 12295.42 42.17 55362.15 88888.00 2007-04-30 11:03:14.250 120 12295.40 42.17 55362.15 88888.00 2007-04-30 11:03:14.375 120 12295.45 42.23 55362.15 88888.00 2007-04-30 11:03:14.500 120 12295.55 42.17 55362.15 88888.00 2007-04-30 11:03:14.625 120 12295.58 42.17 55362.18 88888.00 2007-04-30 11:03:14.750 120 12295.58 42.20 55362.22 88888.00 2007-04-30 11:03:14.875 120 12295.65 42.23 55362.22 88888.00 2007-04-30 11:03:15.000 120 12295.62 42.23 55362.22 88888.00 2007-04-30 11:03:15.125 120 12295.58 42.20 55362.20 88888.00 2007-04-30 11:03:15.250 120 12295.70 42.20 55362.22 88888.00 2007-04-30 11:03:15.375 120 12295.75 42.20 55362.25 88888.00 2007-04-30 11:03:15.500 120 12295.77 42.23 55362.28 88888.00 2007-04-30 11:03:15.625 120 12295.90 42.25 55362.32 88888.00 2007-04-30 11:03:15.750 120 12296.00 42.27 55362.32 88888.00 2007-04-30 11:03:15.875 120 12295.98 42.30 55362.32 88888.00 2007-04-30 11:03:16.000 120 12295.95 42.30 55362.32 88888.00 2007-04-30 11:03:16.125 120 12295.98 42.30 55362.35 88888.00 2007-04-30 11:03:16.250 120 12296.10 42.38 55362.40 88888.00 2007-04-30 11:03:16.375 120 12296.12 42.38 55362.40 88888.00 2007-04-30 11:03:16.500 120 12296.12 42.33 55362.38 88888.00 2007-04-30 11:03:16.625 120 12296.17 42.33 55362.40 88888.00 2007-04-30 11:03:16.750 120 12296.23 42.35 55362.45 88888.00 2007-04-30 11:03:16.875 120 12296.20 42.35 55362.45 88888.00 2007-04-30 11:03:17.000 120 12296.25 42.38 55362.50 88888.00 2007-04-30 11:03:17.125 120 12296.27 42.40 55362.50 88888.00 2007-04-30 11:03:17.250 120 12296.33 42.38 55362.50 88888.00 2007-04-30 11:03:17.375 120 12296.33 42.40 55362.50 88888.00 2007-04-30 11:03:17.500 120 12296.35 42.40 55362.55 88888.00 2007-04-30 11:03:17.625 120 12296.40 42.35 55362.50 88888.00 2007-04-30 11:03:17.750 120 12296.52 42.40 55362.55 88888.00 2007-04-30 11:03:17.875 120 12296.60 42.45 55362.53 88888.00 2007-04-30 11:03:18.000 120 12296.60 42.48 55362.55 88888.00 2007-04-30 11:03:18.125 120 12296.70 42.55 55362.60 88888.00 2007-04-30 11:03:18.250 120 12296.73 42.55 55362.60 88888.00 2007-04-30 11:03:18.375 120 12296.77 42.60 55362.57 88888.00 2007-04-30 11:03:18.500 120 12296.83 42.58 55362.57 88888.00 2007-04-30 11:03:18.625 120 12296.85 42.65 55362.60 88888.00 2007-04-30 11:03:18.750 120 12296.92 42.70 55362.62 88888.00 2007-04-30 11:03:18.875 120 12297.02 42.73 55362.65 88888.00 2007-04-30 11:03:19.000 120 12297.12 42.75 55362.62 88888.00 2007-04-30 11:03:19.125 120 12297.12 42.75 55362.65 88888.00 2007-04-30 11:03:19.250 120 12297.17 42.77 55362.72 88888.00 2007-04-30 11:03:19.375 120 12297.30 42.80 55362.70 88888.00 2007-04-30 11:03:19.500 120 12297.40 42.85 55362.70 88888.00 2007-04-30 11:03:19.625 120 12297.40 42.90 55362.70 88888.00 2007-04-30 11:03:19.750 120 12297.35 42.95 55362.68 88888.00 2007-04-30 11:03:19.875 120 12297.45 42.92 55362.68 88888.00 2007-04-30 11:03:20.000 120 12297.62 42.95 55362.68 88888.00 2007-04-30 11:03:20.125 120 12297.62 42.92 55362.72 88888.00 2007-04-30 11:03:20.250 120 12297.62 42.88 55362.75 88888.00 2007-04-30 11:03:20.375 120 12297.73 42.90 55362.75 88888.00 2007-04-30 11:03:20.500 120 12297.83 42.95 55362.80 88888.00 2007-04-30 11:03:20.625 120 12297.80 43.02 55362.80 88888.00 2007-04-30 11:03:20.750 120 12297.85 43.00 55362.78 88888.00 2007-04-30 11:03:20.875 120 12298.02 43.00 55362.85 88888.00 2007-04-30 11:03:21.000 120 12298.10 43.00 55362.85 88888.00 2007-04-30 11:03:21.125 120 12298.05 42.98 55362.88 88888.00 2007-04-30 11:03:21.250 120 12298.05 42.95 55362.88 88888.00 2007-04-30 11:03:21.375 120 12298.12 42.98 55362.90 88888.00 2007-04-30 11:03:21.500 120 12298.20 42.95 55362.93 88888.00 2007-04-30 11:03:21.625 120 12298.23 42.90 55362.90 88888.00 2007-04-30 11:03:21.750 120 12298.33 42.92 55362.93 88888.00 2007-04-30 11:03:21.875 120 12298.38 42.98 55362.93 88888.00 2007-04-30 11:03:22.000 120 12298.35 42.85 55362.85 88888.00 2007-04-30 11:03:22.125 120 12298.40 42.83 55362.95 88888.00 2007-04-30 11:03:22.250 120 12298.52 42.90 55363.00 88888.00 2007-04-30 11:03:22.375 120 12298.60 42.92 55362.97 88888.00 2007-04-30 11:03:22.500 120 12298.65 42.85 55363.00 88888.00 2007-04-30 11:03:22.625 120 12298.65 42.80 55363.00 88888.00 2007-04-30 11:03:22.750 120 12298.73 42.80 55363.07 88888.00 2007-04-30 11:03:22.875 120 12298.77 42.80 55363.07 88888.00 2007-04-30 11:03:23.000 120 12298.80 42.77 55363.07 88888.00 2007-04-30 11:03:23.125 120 12298.80 42.70 55363.07 88888.00 2007-04-30 11:03:23.250 120 12298.77 42.58 55363.07 88888.00 2007-04-30 11:03:23.375 120 12298.88 42.58 55363.10 88888.00 2007-04-30 11:03:23.500 120 12298.98 42.62 55363.18 88888.00 2007-04-30 11:03:23.625 120 12299.02 42.52 55363.15 88888.00 2007-04-30 11:03:23.750 120 12299.10 42.50 55363.12 88888.00 2007-04-30 11:03:23.875 120 12299.15 42.55 55363.15 88888.00 2007-04-30 11:03:24.000 120 12299.17 42.55 55363.15 88888.00 2007-04-30 11:03:24.125 120 12299.17 42.50 55363.18 88888.00 2007-04-30 11:03:24.250 120 12299.25 42.48 55363.20 88888.00 2007-04-30 11:03:24.375 120 12299.27 42.50 55363.22 88888.00 2007-04-30 11:03:24.500 120 12299.33 42.50 55363.22 88888.00 2007-04-30 11:03:24.625 120 12299.42 42.48 55363.25 88888.00 2007-04-30 11:03:24.750 120 12299.48 42.48 55363.25 88888.00 2007-04-30 11:03:24.875 120 12299.45 42.50 55363.28 88888.00 2007-04-30 11:03:25.000 120 12299.48 42.52 55363.25 88888.00 2007-04-30 11:03:25.125 120 12299.55 42.48 55363.28 88888.00 2007-04-30 11:03:25.250 120 12299.58 42.50 55363.28 88888.00 2007-04-30 11:03:25.375 120 12299.67 42.60 55363.32 88888.00 2007-04-30 11:03:25.500 120 12299.73 42.65 55363.30 88888.00 2007-04-30 11:03:25.625 120 12299.70 42.55 55363.30 88888.00 2007-04-30 11:03:25.750 120 12299.70 42.58 55363.30 88888.00 2007-04-30 11:03:25.875 120 12299.67 42.62 55363.32 88888.00 2007-04-30 11:03:26.000 120 12299.65 42.62 55363.30 88888.00 2007-04-30 11:03:26.125 120 12299.60 42.67 55363.32 88888.00 2007-04-30 11:03:26.250 120 12299.52 42.70 55363.38 88888.00 2007-04-30 11:03:26.375 120 12299.52 42.75 55363.38 88888.00 2007-04-30 11:03:26.500 120 12299.50 42.83 55363.38 88888.00 2007-04-30 11:03:26.625 120 12299.38 42.95 55363.43 88888.00 2007-04-30 11:03:26.750 120 12299.30 43.02 55363.47 88888.00 2007-04-30 11:03:26.875 120 12299.12 43.00 55363.47 88888.00 2007-04-30 11:03:27.000 120 12299.05 43.12 55363.50 88888.00 2007-04-30 11:03:27.125 120 12298.92 43.20 55363.53 88888.00 2007-04-30 11:03:27.250 120 12298.77 43.38 55363.57 88888.00 2007-04-30 11:03:27.375 120 12298.58 43.48 55363.55 88888.00 2007-04-30 11:03:27.500 120 12298.40 43.50 55363.55 88888.00 2007-04-30 11:03:27.625 120 12298.25 43.58 55363.57 88888.00 2007-04-30 11:03:27.750 120 12298.02 43.70 55363.55 88888.00 2007-04-30 11:03:27.875 120 12297.83 43.88 55363.60 88888.00 2007-04-30 11:03:28.000 120 12297.70 44.00 55363.62 88888.00 2007-04-30 11:03:28.125 120 12297.45 44.05 55363.62 88888.00 2007-04-30 11:03:28.250 120 12297.23 44.15 55363.65 88888.00 2007-04-30 11:03:28.375 120 12297.05 44.25 55363.62 88888.00 2007-04-30 11:03:28.500 120 12296.88 44.45 55363.70 88888.00 2007-04-30 11:03:28.625 120 12296.60 44.55 55363.72 88888.00 2007-04-30 11:03:28.750 120 12296.35 44.62 55363.75 88888.00 2007-04-30 11:03:28.875 120 12296.12 44.73 55363.80 88888.00 2007-04-30 11:03:29.000 120 12295.90 44.80 55363.85 88888.00 2007-04-30 11:03:29.125 120 12295.70 44.92 55363.88 88888.00 2007-04-30 11:03:29.250 120 12295.40 45.00 55363.88 88888.00 2007-04-30 11:03:29.375 120 12295.12 45.02 55363.85 88888.00 2007-04-30 11:03:29.500 120 12294.90 45.15 55363.90 88888.00 2007-04-30 11:03:29.625 120 12294.60 45.23 55363.95 88888.00 2007-04-30 11:03:29.750 120 12294.33 45.35 55363.95 88888.00 2007-04-30 11:03:29.875 120 12294.02 45.42 55363.95 88888.00 2007-04-30 11:03:30.000 120 12293.83 45.52 55364.00 88888.00 2007-04-30 11:03:30.125 120 12293.60 45.60 55364.05 88888.00 2007-04-30 11:03:30.250 120 12293.30 45.62 55364.10 88888.00 2007-04-30 11:03:30.375 120 12293.10 45.67 55364.12 88888.00 2007-04-30 11:03:30.500 120 12292.90 45.73 55364.15 88888.00 2007-04-30 11:03:30.625 120 12292.73 45.77 55364.15 88888.00 2007-04-30 11:03:30.750 120 12292.55 45.75 55364.18 88888.00 2007-04-30 11:03:30.875 120 12292.35 45.73 55364.22 88888.00 2007-04-30 11:03:31.000 120 12292.10 45.77 55364.30 88888.00 2007-04-30 11:03:31.125 120 12291.95 45.80 55364.35 88888.00 2007-04-30 11:03:31.250 120 12291.75 45.73 55364.35 88888.00 2007-04-30 11:03:31.375 120 12291.65 45.65 55364.35 88888.00 2007-04-30 11:03:31.500 120 12291.55 45.60 55364.40 88888.00 2007-04-30 11:03:31.625 120 12291.42 45.48 55364.43 88888.00 2007-04-30 11:03:31.750 120 12291.42 45.42 55364.50 88888.00 2007-04-30 11:03:31.875 120 12291.33 45.38 55364.50 88888.00 2007-04-30 11:03:32.000 120 12291.25 45.23 55364.50 88888.00 2007-04-30 11:03:32.125 120 12291.23 45.15 55364.53 88888.00 2007-04-30 11:03:32.250 120 12291.23 45.05 55364.57 88888.00 2007-04-30 11:03:32.375 120 12291.20 45.08 55364.62 88888.00 2007-04-30 11:03:32.500 120 12291.08 45.00 55364.70 88888.00 2007-04-30 11:03:32.625 120 12291.02 44.85 55364.72 88888.00 2007-04-30 11:03:32.750 120 12291.08 44.77 55364.78 88888.00 2007-04-30 11:03:32.875 120 12291.08 44.75 55364.82 88888.00 2007-04-30 11:03:33.000 120 12291.02 44.65 55364.82 88888.00 2007-04-30 11:03:33.125 120 12291.05 44.50 55364.82 88888.00 2007-04-30 11:03:33.250 120 12291.10 44.42 55364.85 88888.00 2007-04-30 11:03:33.375 120 12291.20 44.38 55364.88 88888.00 2007-04-30 11:03:33.500 120 12291.20 44.30 55364.90 88888.00 2007-04-30 11:03:33.625 120 12291.23 44.25 55364.93 88888.00 2007-04-30 11:03:33.750 120 12291.25 44.20 55364.90 88888.00 2007-04-30 11:03:33.875 120 12291.33 44.15 55364.90 88888.00 2007-04-30 11:03:34.000 120 12291.42 44.08 55364.93 88888.00 2007-04-30 11:03:34.125 120 12291.55 44.08 55364.95 88888.00 2007-04-30 11:03:34.250 120 12291.62 43.95 55364.97 88888.00 2007-04-30 11:03:34.375 120 12291.73 43.92 55364.97 88888.00 2007-04-30 11:03:34.500 120 12291.77 43.88 55364.97 88888.00 2007-04-30 11:03:34.625 120 12291.85 43.83 55364.97 88888.00 2007-04-30 11:03:34.750 120 12292.00 43.85 55365.03 88888.00 2007-04-30 11:03:34.875 120 12292.15 43.83 55365.03 88888.00 2007-04-30 11:03:35.000 120 12292.27 43.75 55365.03 88888.00 2007-04-30 11:03:35.125 120 12292.27 43.73 55365.00 88888.00 2007-04-30 11:03:35.250 120 12292.30 43.73 55365.03 88888.00 2007-04-30 11:03:35.375 120 12292.50 43.70 55365.03 88888.00 2007-04-30 11:03:35.500 120 12292.65 43.67 55365.05 88888.00 2007-04-30 11:03:35.625 120 12292.70 43.60 55365.05 88888.00 2007-04-30 11:03:35.750 120 12292.77 43.58 55365.05 88888.00 2007-04-30 11:03:35.875 120 12292.83 43.58 55365.03 88888.00 2007-04-30 11:03:36.000 120 12292.88 43.52 55365.03 88888.00 2007-04-30 11:03:36.125 120 12292.95 43.55 55365.03 88888.00 2007-04-30 11:03:36.250 120 12293.02 43.52 55365.05 88888.00 2007-04-30 11:03:36.375 120 12293.15 43.50 55365.03 88888.00 2007-04-30 11:03:36.500 120 12293.25 43.45 55365.05 88888.00 2007-04-30 11:03:36.625 120 12293.33 43.42 55365.05 88888.00 2007-04-30 11:03:36.750 120 12293.48 43.45 55365.05 88888.00 2007-04-30 11:03:36.875 120 12293.60 43.38 55365.05 88888.00 2007-04-30 11:03:37.000 120 12293.65 43.40 55365.05 88888.00 2007-04-30 11:03:37.125 120 12293.65 43.42 55365.05 88888.00 2007-04-30 11:03:37.250 120 12293.73 43.40 55365.05 88888.00 2007-04-30 11:03:37.375 120 12293.83 43.40 55365.07 88888.00 2007-04-30 11:03:37.500 120 12293.88 43.33 55365.05 88888.00 2007-04-30 11:03:37.625 120 12293.92 43.30 55365.03 88888.00 2007-04-30 11:03:37.750 120 12293.92 43.33 55365.03 88888.00 2007-04-30 11:03:37.875 120 12293.95 43.35 55365.00 88888.00 2007-04-30 11:03:38.000 120 12294.08 43.30 55365.00 88888.00 2007-04-30 11:03:38.125 120 12294.15 43.35 55365.03 88888.00 2007-04-30 11:03:38.250 120 12294.23 43.48 55365.03 88888.00 2007-04-30 11:03:38.375 120 12294.33 43.45 55365.05 88888.00 2007-04-30 11:03:38.500 120 12294.40 43.45 55365.05 88888.00 2007-04-30 11:03:38.625 120 12294.45 43.42 55365.00 88888.00 2007-04-30 11:03:38.750 120 12294.52 43.48 55365.03 88888.00 2007-04-30 11:03:38.875 120 12294.65 43.50 55365.05 88888.00 2007-04-30 11:03:39.000 120 12294.65 43.45 55365.00 88888.00 2007-04-30 11:03:39.125 120 12294.70 43.40 55365.00 88888.00 2007-04-30 11:03:39.250 120 12294.80 43.48 55365.05 88888.00 2007-04-30 11:03:39.375 120 12294.92 43.52 55365.05 88888.00 2007-04-30 11:03:39.500 120 12295.00 43.48 55365.03 88888.00 2007-04-30 11:03:39.625 120 12295.00 43.48 55365.00 88888.00 2007-04-30 11:03:39.750 120 12295.10 43.50 55365.00 88888.00 2007-04-30 11:03:39.875 120 12295.15 43.50 55364.97 88888.00 2007-04-30 11:03:40.000 120 12295.17 43.52 55364.97 88888.00 2007-04-30 11:03:40.125 120 12295.20 43.62 55364.97 88888.00 2007-04-30 11:03:40.250 120 12295.33 43.60 55365.00 88888.00 2007-04-30 11:03:40.375 120 12295.38 43.60 55365.00 88888.00 2007-04-30 11:03:40.500 120 12295.35 43.58 55365.03 88888.00 2007-04-30 11:03:40.625 120 12295.45 43.60 55365.03 88888.00 2007-04-30 11:03:40.750 120 12295.62 43.70 55365.00 88888.00 2007-04-30 11:03:40.875 120 12295.67 43.70 55365.00 88888.00 2007-04-30 11:03:41.000 120 12295.67 43.65 55364.97 88888.00 2007-04-30 11:03:41.125 120 12295.75 43.67 55365.00 88888.00 2007-04-30 11:03:41.250 120 12295.80 43.77 55365.00 88888.00 2007-04-30 11:03:41.375 120 12295.92 43.83 55365.00 88888.00 2007-04-30 11:03:41.500 120 12295.92 43.85 55364.97 88888.00 2007-04-30 11:03:41.625 120 12295.90 43.85 55364.93 88888.00 2007-04-30 11:03:41.750 120 12295.92 43.90 55364.90 88888.00 2007-04-30 11:03:41.875 120 12296.00 43.95 55364.90 88888.00 2007-04-30 11:03:42.000 120 12296.05 44.00 55364.97 88888.00 2007-04-30 11:03:42.125 120 12295.98 44.12 55365.00 88888.00 2007-04-30 11:03:42.250 120 12296.00 44.30 55365.00 88888.00 2007-04-30 11:03:42.375 120 12296.02 44.38 55364.95 88888.00 2007-04-30 11:03:42.500 120 12295.92 44.40 55364.90 88888.00 2007-04-30 11:03:42.625 120 12295.83 44.52 55364.95 88888.00 2007-04-30 11:03:42.750 120 12295.75 44.70 55364.95 88888.00 2007-04-30 11:03:42.875 120 12295.75 44.80 55364.90 88888.00 2007-04-30 11:03:43.000 120 12295.77 44.85 55364.88 88888.00 2007-04-30 11:03:43.125 120 12295.62 44.98 55364.90 88888.00 2007-04-30 11:03:43.250 120 12295.60 45.23 55364.90 88888.00 2007-04-30 11:03:43.375 120 12295.58 45.38 55364.90 88888.00 2007-04-30 11:03:43.500 120 12295.45 45.45 55364.85 88888.00 2007-04-30 11:03:43.625 120 12295.40 45.58 55364.85 88888.00 2007-04-30 11:03:43.750 120 12295.42 45.77 55364.82 88888.00 2007-04-30 11:03:43.875 120 12295.42 45.92 55364.82 88888.00 2007-04-30 11:03:44.000 120 12295.27 46.10 55364.85 88888.00 2007-04-30 11:03:44.125 120 12295.17 46.33 55364.90 88888.00 2007-04-30 11:03:44.250 120 12295.20 46.45 55364.85 88888.00 2007-04-30 11:03:44.375 120 12295.23 46.50 55364.85 88888.00 2007-04-30 11:03:44.500 120 12295.10 46.62 55364.80 88888.00 2007-04-30 11:03:44.625 120 12295.02 46.85 55364.80 88888.00 2007-04-30 11:03:44.750 120 12294.92 46.95 55364.78 88888.00 2007-04-30 11:03:44.875 120 12294.92 47.02 55364.78 88888.00 2007-04-30 11:03:45.000 120 12294.85 47.12 55364.75 88888.00 2007-04-30 11:03:45.125 120 12294.70 47.23 55364.72 88888.00 2007-04-30 11:03:45.250 120 12294.67 47.33 55364.75 88888.00 2007-04-30 11:03:45.375 120 12294.70 47.42 55364.75 88888.00 2007-04-30 11:03:45.500 120 12294.70 47.42 55364.75 88888.00 2007-04-30 11:03:45.625 120 12294.73 47.48 55364.72 88888.00 2007-04-30 11:03:45.750 120 12294.73 47.58 55364.72 88888.00 2007-04-30 11:03:45.875 120 12294.65 47.60 55364.75 88888.00 2007-04-30 11:03:46.000 120 12294.58 47.55 55364.70 88888.00 2007-04-30 11:03:46.125 120 12294.58 47.55 55364.70 88888.00 2007-04-30 11:03:46.250 120 12294.62 47.55 55364.72 88888.00 2007-04-30 11:03:46.375 120 12294.60 47.55 55364.72 88888.00 2007-04-30 11:03:46.500 120 12294.52 47.52 55364.72 88888.00 2007-04-30 11:03:46.625 120 12294.48 47.48 55364.75 88888.00 2007-04-30 11:03:46.750 120 12294.48 47.45 55364.75 88888.00 2007-04-30 11:03:46.875 120 12294.48 47.50 55364.75 88888.00 2007-04-30 11:03:47.000 120 12294.38 47.50 55364.75 88888.00 2007-04-30 11:03:47.125 120 12294.33 47.48 55364.75 88888.00 2007-04-30 11:03:47.250 120 12294.23 47.48 55364.72 88888.00 2007-04-30 11:03:47.375 120 12294.17 47.50 55364.75 88888.00 2007-04-30 11:03:47.500 120 12294.10 47.50 55364.78 88888.00 2007-04-30 11:03:47.625 120 12293.95 47.52 55364.78 88888.00 2007-04-30 11:03:47.750 120 12293.83 47.50 55364.80 88888.00 2007-04-30 11:03:47.875 120 12293.75 47.52 55364.82 88888.00 2007-04-30 11:03:48.000 120 12293.70 47.67 55364.88 88888.00 2007-04-30 11:03:48.125 120 12293.52 47.75 55364.88 88888.00 2007-04-30 11:03:48.250 120 12293.30 47.67 55364.85 88888.00 2007-04-30 11:03:48.375 120 12293.17 47.77 55364.85 88888.00 2007-04-30 11:03:48.500 120 12293.10 47.95 55364.88 88888.00 2007-04-30 11:03:48.625 120 12293.02 48.00 55364.88 88888.00 2007-04-30 11:03:48.750 120 12293.00 48.05 55364.88 88888.00 2007-04-30 11:03:48.875 120 12292.95 48.10 55364.88 88888.00 2007-04-30 11:03:49.000 120 12292.85 48.23 55364.88 88888.00 2007-04-30 11:03:49.125 120 12292.73 48.30 55364.90 88888.00 2007-04-30 11:03:49.250 120 12292.62 48.35 55364.93 88888.00 2007-04-30 11:03:49.375 120 12292.52 48.42 55364.90 88888.00 2007-04-30 11:03:49.500 120 12292.38 48.50 55364.93 88888.00 2007-04-30 11:03:49.625 120 12292.30 48.58 55364.93 88888.00 2007-04-30 11:03:49.750 120 12292.27 48.62 55364.95 88888.00 2007-04-30 11:03:49.875 120 12292.20 48.60 55364.95 88888.00 2007-04-30 11:03:50.000 120 12292.12 48.62 55364.93 88888.00 2007-04-30 11:03:50.125 120 12292.12 48.67 55364.95 88888.00 2007-04-30 11:03:50.250 120 12292.05 48.73 55365.00 88888.00 2007-04-30 11:03:50.375 120 12292.05 48.67 55364.97 88888.00 2007-04-30 11:03:50.500 120 12292.08 48.70 55365.00 88888.00 2007-04-30 11:03:50.625 120 12292.05 48.67 55365.03 88888.00 2007-04-30 11:03:50.750 120 12291.95 48.62 55365.05 88888.00 2007-04-30 11:03:50.875 120 12291.90 48.62 55365.05 88888.00 2007-04-30 11:03:51.000 120 12291.98 48.60 55365.07 88888.00 2007-04-30 11:03:51.125 120 12292.00 48.52 55365.12 88888.00 2007-04-30 11:03:51.250 120 12291.95 48.45 55365.10 88888.00 2007-04-30 11:03:51.375 120 12291.92 48.40 55365.12 88888.00 2007-04-30 11:03:51.500 120 12291.92 48.27 55365.15 88888.00 2007-04-30 11:03:51.625 120 12291.95 48.17 55365.12 88888.00 2007-04-30 11:03:51.750 120 12291.92 48.00 55365.18 88888.00 2007-04-30 11:03:51.875 120 12291.92 47.90 55365.18 88888.00 2007-04-30 11:03:52.000 120 12292.00 47.83 55365.20 88888.00 2007-04-30 11:03:52.125 120 12292.02 47.70 55365.20 88888.00 2007-04-30 11:03:52.250 120 12292.00 47.60 55365.20 88888.00 2007-04-30 11:03:52.375 120 12292.10 47.55 55365.22 88888.00 2007-04-30 11:03:52.500 120 12292.10 47.48 55365.25 88888.00 2007-04-30 11:03:52.625 120 12292.10 47.40 55365.25 88888.00 2007-04-30 11:03:52.750 120 12292.10 47.30 55365.25 88888.00 2007-04-30 11:03:52.875 120 12292.20 47.27 55365.28 88888.00 2007-04-30 11:03:53.000 120 12292.25 47.12 55365.25 88888.00 2007-04-30 11:03:53.125 120 12292.25 47.00 55365.28 88888.00 2007-04-30 11:03:53.250 120 12292.25 46.98 55365.30 88888.00 2007-04-30 11:03:53.375 120 12292.30 46.90 55365.30 88888.00 2007-04-30 11:03:53.500 120 12292.35 46.75 55365.32 88888.00 2007-04-30 11:03:53.625 120 12292.38 46.60 55365.32 88888.00 2007-04-30 11:03:53.750 120 12292.52 46.55 55365.35 88888.00 2007-04-30 11:03:53.875 120 12292.62 46.55 55365.38 88888.00 2007-04-30 11:03:54.000 120 12292.65 46.45 55365.38 88888.00 2007-04-30 11:03:54.125 120 12292.75 46.38 55365.38 88888.00 2007-04-30 11:03:54.250 120 12292.90 46.33 55365.38 88888.00 2007-04-30 11:03:54.375 120 12292.98 46.30 55365.38 88888.00 2007-04-30 11:03:54.500 120 12292.92 46.20 55365.38 88888.00 2007-04-30 11:03:54.625 120 12293.00 46.20 55365.38 88888.00 2007-04-30 11:03:54.750 120 12293.12 46.23 55365.38 88888.00 2007-04-30 11:03:54.875 120 12293.20 46.20 55365.38 88888.00 2007-04-30 11:03:55.000 120 12293.27 46.17 55365.38 88888.00 2007-04-30 11:03:55.125 120 12293.33 46.15 55365.40 88888.00 2007-04-30 11:03:55.250 120 12293.45 46.12 55365.43 88888.00 2007-04-30 11:03:55.375 120 12293.52 46.08 55365.40 88888.00 2007-04-30 11:03:55.500 120 12293.62 46.05 55365.40 88888.00 2007-04-30 11:03:55.625 120 12293.70 46.02 55365.40 88888.00 2007-04-30 11:03:55.750 120 12293.80 46.10 55365.38 88888.00 2007-04-30 11:03:55.875 120 12293.88 46.10 55365.35 88888.00 2007-04-30 11:03:56.000 120 12294.00 46.12 55365.38 88888.00 2007-04-30 11:03:56.125 120 12294.08 46.15 55365.40 88888.00 2007-04-30 11:03:56.250 120 12294.12 46.12 55365.35 88888.00 2007-04-30 11:03:56.375 120 12294.25 46.15 55365.35 88888.00 2007-04-30 11:03:56.500 120 12294.30 46.15 55365.32 88888.00 2007-04-30 11:03:56.625 120 12294.38 46.12 55365.32 88888.00 2007-04-30 11:03:56.750 120 12294.45 46.12 55365.32 88888.00 2007-04-30 11:03:56.875 120 12294.55 46.15 55365.35 88888.00 2007-04-30 11:03:57.000 120 12294.62 46.12 55365.35 88888.00 2007-04-30 11:03:57.125 120 12294.75 46.17 55365.38 88888.00 2007-04-30 11:03:57.250 120 12294.88 46.25 55365.38 88888.00 2007-04-30 11:03:57.375 120 12295.00 46.30 55365.38 88888.00 2007-04-30 11:03:57.500 120 12295.08 46.30 55365.35 88888.00 2007-04-30 11:03:57.625 120 12295.10 46.20 55365.35 88888.00 2007-04-30 11:03:57.750 120 12295.17 46.12 55365.30 88888.00 2007-04-30 11:03:57.875 120 12295.33 46.15 55365.28 88888.00 2007-04-30 11:03:58.000 120 12295.52 46.17 55365.28 88888.00 2007-04-30 11:03:58.125 120 12295.52 46.15 55365.25 88888.00 2007-04-30 11:03:58.250 120 12295.50 46.17 55365.28 88888.00 2007-04-30 11:03:58.375 120 12295.70 46.20 55365.28 88888.00 2007-04-30 11:03:58.500 120 12295.75 46.23 55365.28 88888.00 2007-04-30 11:03:58.625 120 12295.83 46.23 55365.25 88888.00 2007-04-30 11:03:58.750 120 12295.98 46.17 55365.25 88888.00 2007-04-30 11:03:58.875 120 12296.08 46.17 55365.28 88888.00 2007-04-30 11:03:59.000 120 12296.12 46.15 55365.25 88888.00 2007-04-30 11:03:59.125 120 12296.15 46.12 55365.25 88888.00 2007-04-30 11:03:59.250 120 12296.20 46.10 55365.25 88888.00 2007-04-30 11:03:59.375 120 12296.30 46.08 55365.28 88888.00 2007-04-30 11:03:59.500 120 12296.35 46.08 55365.25 88888.00 2007-04-30 11:03:59.625 120 12296.52 46.02 55365.28 88888.00 2007-04-30 11:03:59.750 120 12296.65 46.05 55365.25 88888.00 2007-04-30 11:03:59.875 120 12296.67 46.08 55365.30 88888.00 2007-04-30 11:04:00.000 120 12296.67 46.05 55365.25 88888.00 2007-04-30 11:04:00.125 120 12296.75 45.98 55365.25 88888.00 2007-04-30 11:04:00.250 120 12296.75 45.88 55365.22 88888.00 2007-04-30 11:04:00.375 120 12296.90 45.92 55365.28 88888.00 2007-04-30 11:04:00.500 120 12297.02 45.95 55365.25 88888.00 2007-04-30 11:04:00.625 120 12297.00 45.88 55365.25 88888.00 2007-04-30 11:04:00.750 120 12296.92 45.85 55365.22 88888.00 2007-04-30 11:04:00.875 120 12296.98 45.83 55365.25 88888.00 2007-04-30 11:04:01.000 120 12297.12 45.85 55365.28 88888.00 2007-04-30 11:04:01.125 120 12297.15 45.83 55365.28 88888.00 2007-04-30 11:04:01.250 120 12297.15 45.77 55365.25 88888.00 2007-04-30 11:04:01.375 120 12297.17 45.83 55365.28 88888.00 2007-04-30 11:04:01.500 120 12297.33 45.88 55365.32 88888.00 2007-04-30 11:04:01.625 120 12297.33 45.85 55365.30 88888.00 2007-04-30 11:04:01.750 120 12297.30 45.83 55365.32 88888.00 2007-04-30 11:04:01.875 120 12297.33 45.83 55365.30 88888.00 2007-04-30 11:04:02.000 120 12297.38 45.85 55365.28 88888.00 2007-04-30 11:04:02.125 120 12297.33 45.85 55365.28 88888.00 2007-04-30 11:04:02.250 120 12297.35 45.88 55365.32 88888.00 2007-04-30 11:04:02.375 120 12297.38 45.92 55365.30 88888.00 2007-04-30 11:04:02.500 120 12297.27 45.95 55365.30 88888.00 2007-04-30 11:04:02.625 120 12297.20 46.00 55365.35 88888.00 2007-04-30 11:04:02.750 120 12297.10 46.02 55365.35 88888.00 2007-04-30 11:04:02.875 120 12296.95 46.08 55365.38 88888.00 2007-04-30 11:04:03.000 120 12296.88 46.25 55365.40 88888.00 2007-04-30 11:04:03.125 120 12296.80 46.40 55365.45 88888.00 2007-04-30 11:04:03.250 120 12296.62 46.42 55365.45 88888.00 2007-04-30 11:04:03.375 120 12296.50 46.52 55365.45 88888.00 2007-04-30 11:04:03.500 120 12296.42 46.62 55365.45 88888.00 2007-04-30 11:04:03.625 120 12296.38 46.77 55365.50 88888.00 2007-04-30 11:04:03.750 120 12296.20 46.85 55365.47 88888.00 2007-04-30 11:04:03.875 120 12296.05 46.92 55365.45 88888.00 2007-04-30 11:04:04.000 120 12295.88 47.02 55365.47 88888.00 2007-04-30 11:04:04.125 120 12295.80 47.17 55365.53 88888.00 2007-04-30 11:04:04.250 120 12295.62 47.33 55365.53 88888.00 2007-04-30 11:04:04.375 120 12295.50 47.38 55365.55 88888.00 2007-04-30 11:04:04.500 120 12295.35 47.50 55365.57 88888.00 2007-04-30 11:04:04.625 120 12295.33 47.62 55365.57 88888.00 2007-04-30 11:04:04.750 120 12295.25 47.77 55365.60 88888.00 2007-04-30 11:04:04.875 120 12295.17 47.77 55365.55 88888.00 2007-04-30 11:04:05.000 120 12295.10 47.90 55365.57 88888.00 2007-04-30 11:04:05.125 120 12295.05 48.02 55365.62 88888.00 2007-04-30 11:04:05.250 120 12294.92 48.10 55365.65 88888.00 2007-04-30 11:04:05.375 120 12294.90 48.10 55365.62 88888.00 2007-04-30 11:04:05.500 120 12294.88 48.20 55365.65 88888.00 2007-04-30 11:04:05.625 120 12294.83 48.25 55365.65 88888.00 2007-04-30 11:04:05.750 120 12294.83 48.27 55365.62 88888.00 2007-04-30 11:04:05.875 120 12294.83 48.40 55365.68 88888.00 2007-04-30 11:04:06.000 120 12294.90 48.50 55365.65 88888.00 2007-04-30 11:04:06.125 120 12294.88 48.52 55365.68 88888.00 2007-04-30 11:04:06.250 120 12294.75 48.55 55365.68 88888.00 2007-04-30 11:04:06.375 120 12294.67 48.55 55365.68 88888.00 2007-04-30 11:04:06.500 120 12294.70 48.58 55365.72 88888.00 2007-04-30 11:04:06.625 120 12294.73 48.65 55365.75 88888.00 2007-04-30 11:04:06.750 120 12294.67 48.65 55365.72 88888.00 2007-04-30 11:04:06.875 120 12294.65 48.67 55365.75 88888.00 2007-04-30 11:04:07.000 120 12294.60 48.80 55365.72 88888.00 2007-04-30 11:04:07.125 120 12294.50 48.90 55365.75 88888.00 2007-04-30 11:04:07.250 120 12294.42 48.95 55365.80 88888.00 2007-04-30 11:04:07.375 120 12294.40 49.00 55365.78 88888.00 2007-04-30 11:04:07.500 120 12294.25 49.08 55365.82 88888.00 2007-04-30 11:04:07.625 120 12294.25 49.15 55365.88 88888.00 2007-04-30 11:04:07.750 120 12294.17 49.15 55365.88 88888.00 2007-04-30 11:04:07.875 120 12294.00 49.20 55365.90 88888.00 2007-04-30 11:04:08.000 120 12293.88 49.25 55365.88 88888.00 2007-04-30 11:04:08.125 120 12293.73 49.33 55365.93 88888.00 2007-04-30 11:04:08.250 120 12293.62 49.42 55366.00 88888.00 2007-04-30 11:04:08.375 120 12293.52 49.45 55366.00 88888.00 2007-04-30 11:04:08.500 120 12293.38 49.40 55366.00 88888.00 2007-04-30 11:04:08.625 120 12293.23 49.38 55366.03 88888.00 2007-04-30 11:04:08.750 120 12293.08 49.38 55366.05 88888.00 2007-04-30 11:04:08.875 120 12293.02 49.35 55366.12 88888.00 2007-04-30 11:04:09.000 120 12292.95 49.42 55366.18 88888.00 2007-04-30 11:04:09.125 120 12292.88 49.40 55366.20 88888.00 2007-04-30 11:04:09.250 120 12292.85 49.30 55366.22 88888.00 2007-04-30 11:04:09.375 120 12292.75 49.25 55366.25 88888.00 2007-04-30 11:04:09.500 120 12292.58 49.20 55366.25 88888.00 2007-04-30 11:04:09.625 120 12292.50 49.20 55366.30 88888.00 2007-04-30 11:04:09.750 120 12292.52 49.15 55366.35 88888.00 2007-04-30 11:04:09.875 120 12292.60 49.10 55366.40 88888.00 2007-04-30 11:04:10.000 120 12292.65 49.08 55366.38 88888.00 2007-04-30 11:04:10.125 120 12292.65 48.98 55366.40 88888.00 2007-04-30 11:04:10.250 120 12292.60 48.90 55366.43 88888.00 2007-04-30 11:04:10.375 120 12292.52 48.85 55366.43 88888.00 2007-04-30 11:04:10.500 120 12292.52 48.77 55366.43 88888.00 2007-04-30 11:04:10.625 120 12292.55 48.65 55366.45 88888.00 2007-04-30 11:04:10.750 120 12292.55 48.58 55366.47 88888.00 2007-04-30 11:04:10.875 120 12292.52 48.55 55366.47 88888.00 2007-04-30 11:04:11.000 120 12292.60 48.42 55366.50 88888.00 2007-04-30 11:04:11.125 120 12292.70 48.40 55366.57 88888.00 2007-04-30 11:04:11.250 120 12292.73 48.30 55366.62 88888.00 2007-04-30 11:04:11.375 120 12292.73 48.23 55366.60 88888.00 2007-04-30 11:04:11.500 120 12292.70 48.15 55366.62 88888.00 2007-04-30 11:04:11.625 120 12292.67 48.08 55366.65 88888.00 2007-04-30 11:04:11.750 120 12292.73 48.05 55366.65 88888.00 2007-04-30 11:04:11.875 120 12292.70 47.98 55366.68 88888.00 2007-04-30 11:04:12.000 120 12292.73 47.88 55366.70 88888.00 2007-04-30 11:04:12.125 120 12292.75 47.90 55366.78 88888.00 2007-04-30 11:04:12.250 120 12292.73 47.85 55366.80 88888.00 2007-04-30 11:04:12.375 120 12292.73 47.85 55366.80 88888.00 2007-04-30 11:04:12.500 120 12292.70 47.85 55366.78 88888.00 2007-04-30 11:04:12.625 120 12292.73 47.77 55366.75 88888.00 2007-04-30 11:04:12.750 120 12292.77 47.75 55366.78 88888.00 2007-04-30 11:04:12.875 120 12292.70 47.70 55366.80 88888.00 2007-04-30 11:04:13.000 120 12292.62 47.60 55366.80 88888.00 2007-04-30 11:04:13.125 120 12292.70 47.70 55366.82 88888.00 2007-04-30 11:04:13.250 120 12292.77 47.77 55366.85 88888.00 2007-04-30 11:04:13.375 120 12292.88 47.77 55366.82 88888.00 2007-04-30 11:04:13.500 120 12292.90 47.75 55366.82 88888.00 2007-04-30 11:04:13.625 120 12292.90 47.75 55366.82 88888.00 2007-04-30 11:04:13.750 120 12293.00 47.80 55366.85 88888.00 2007-04-30 11:04:13.875 120 12293.08 47.80 55366.80 88888.00 2007-04-30 11:04:14.000 120 12293.17 47.75 55366.80 88888.00 2007-04-30 11:04:14.125 120 12293.27 47.73 55366.82 88888.00 2007-04-30 11:04:14.250 120 12293.30 47.65 55366.85 88888.00 2007-04-30 11:04:14.375 120 12293.35 47.62 55366.82 88888.00 2007-04-30 11:04:14.500 120 12293.38 47.58 55366.80 88888.00 2007-04-30 11:04:14.625 120 12293.50 47.52 55366.78 88888.00 2007-04-30 11:04:14.750 120 12293.58 47.45 55366.75 88888.00 2007-04-30 11:04:14.875 120 12293.62 47.38 55366.78 88888.00 2007-04-30 11:04:15.000 120 12293.77 47.40 55366.80 88888.00 2007-04-30 11:04:15.125 120 12293.98 47.42 55366.80 88888.00 2007-04-30 11:04:15.250 120 12294.05 47.33 55366.78 88888.00 2007-04-30 11:04:15.375 120 12294.08 47.27 55366.75 88888.00 2007-04-30 11:04:15.500 120 12294.15 47.25 55366.78 88888.00 2007-04-30 11:04:15.625 120 12294.20 47.17 55366.75 88888.00 2007-04-30 11:04:15.750 120 12294.30 47.15 55366.72 88888.00 2007-04-30 11:04:15.875 120 12294.42 47.05 55366.75 88888.00 2007-04-30 11:04:16.000 120 12294.50 47.02 55366.70 88888.00 2007-04-30 11:04:16.125 120 12294.58 47.02 55366.70 88888.00 2007-04-30 11:04:16.250 120 12294.65 47.02 55366.70 88888.00 2007-04-30 11:04:16.375 120 12294.83 47.00 55366.70 88888.00 2007-04-30 11:04:16.500 120 12294.88 46.95 55366.68 88888.00 2007-04-30 11:04:16.625 120 12294.85 46.90 55366.68 88888.00 2007-04-30 11:04:16.750 120 12295.00 46.90 55366.68 88888.00 2007-04-30 11:04:16.875 120 12295.10 46.90 55366.72 88888.00 2007-04-30 11:04:17.000 120 12295.25 46.88 55366.70 88888.00 2007-04-30 11:04:17.125 120 12295.35 46.83 55366.70 88888.00 2007-04-30 11:04:17.250 120 12295.42 46.83 55366.72 88888.00 2007-04-30 11:04:17.375 120 12295.50 46.88 55366.70 88888.00 2007-04-30 11:04:17.500 120 12295.50 46.85 55366.70 88888.00 2007-04-30 11:04:17.625 120 12295.45 46.73 55366.62 88888.00 2007-04-30 11:04:17.750 120 12295.58 46.73 55366.62 88888.00 2007-04-30 11:04:17.875 120 12295.73 46.75 55366.65 88888.00 2007-04-30 11:04:18.000 120 12295.80 46.73 55366.65 88888.00 2007-04-30 11:04:18.125 120 12295.83 46.73 55366.68 88888.00 2007-04-30 11:04:18.250 120 12295.90 46.73 55366.68 88888.00 2007-04-30 11:04:18.375 120 12296.02 46.77 55366.68 88888.00 2007-04-30 11:04:18.500 120 12296.08 46.75 55366.68 88888.00 2007-04-30 11:04:18.625 120 12296.10 46.73 55366.62 88888.00 2007-04-30 11:04:18.750 120 12296.12 46.73 55366.62 88888.00 2007-04-30 11:04:18.875 120 12296.15 46.70 55366.62 88888.00 2007-04-30 11:04:19.000 120 12296.25 46.77 55366.65 88888.00 2007-04-30 11:04:19.125 120 12296.33 46.80 55366.65 88888.00 2007-04-30 11:04:19.250 120 12296.30 46.85 55366.68 88888.00 2007-04-30 11:04:19.375 120 12296.33 46.88 55366.65 88888.00 2007-04-30 11:04:19.500 120 12296.40 46.90 55366.65 88888.00 2007-04-30 11:04:19.625 120 12296.42 46.80 55366.62 88888.00 2007-04-30 11:04:19.750 120 12296.52 46.85 55366.65 88888.00 2007-04-30 11:04:19.875 120 12296.62 46.90 55366.68 88888.00 2007-04-30 11:04:20.000 120 12296.62 46.85 55366.65 88888.00 2007-04-30 11:04:20.125 120 12296.65 46.83 55366.62 88888.00 2007-04-30 11:04:20.250 120 12296.70 46.85 55366.65 88888.00 2007-04-30 11:04:20.375 120 12296.70 46.92 55366.65 88888.00 2007-04-30 11:04:20.500 120 12296.73 46.95 55366.68 88888.00 2007-04-30 11:04:20.625 120 12296.77 46.90 55366.70 88888.00 2007-04-30 11:04:20.750 120 12296.77 46.90 55366.68 88888.00 2007-04-30 11:04:20.875 120 12296.77 46.88 55366.68 88888.00 2007-04-30 11:04:21.000 120 12296.77 46.85 55366.70 88888.00 2007-04-30 11:04:21.125 120 12296.80 46.88 55366.70 88888.00 2007-04-30 11:04:21.250 120 12296.73 46.80 55366.70 88888.00 2007-04-30 11:04:21.375 120 12296.75 46.77 55366.70 88888.00 2007-04-30 11:04:21.500 120 12296.83 46.73 55366.70 88888.00 2007-04-30 11:04:21.625 120 12296.90 46.70 55366.70 88888.00 2007-04-30 11:04:21.750 120 12296.98 46.67 55366.70 88888.00 2007-04-30 11:04:21.875 120 12297.05 46.65 55366.72 88888.00 2007-04-30 11:04:22.000 120 12297.05 46.58 55366.72 88888.00 2007-04-30 11:04:22.125 120 12297.00 46.55 55366.72 88888.00 2007-04-30 11:04:22.250 120 12297.02 46.45 55366.70 88888.00 2007-04-30 11:04:22.375 120 12297.08 46.42 55366.68 88888.00 2007-04-30 11:04:22.500 120 12297.10 46.48 55366.70 88888.00 2007-04-30 11:04:22.625 120 12297.20 46.42 55366.72 88888.00 2007-04-30 11:04:22.750 120 12297.20 46.38 55366.70 88888.00 2007-04-30 11:04:22.875 120 12297.17 46.30 55366.70 88888.00 2007-04-30 11:04:23.000 120 12297.20 46.20 55366.68 88888.00 2007-04-30 11:04:23.125 120 12297.27 46.23 55366.72 88888.00 2007-04-30 11:04:23.250 120 12297.33 46.23 55366.72 88888.00 2007-04-30 11:04:23.375 120 12297.38 46.25 55366.75 88888.00 2007-04-30 11:04:23.500 120 12297.38 46.23 55366.75 88888.00 2007-04-30 11:04:23.625 120 12297.48 46.20 55366.78 88888.00 2007-04-30 11:04:23.750 120 12297.50 46.17 55366.78 88888.00 2007-04-30 11:04:23.875 120 12297.50 46.15 55366.78 88888.00 2007-04-30 11:04:24.000 120 12297.55 46.20 55366.80 88888.00 2007-04-30 11:04:24.125 120 12297.52 46.17 55366.82 88888.00 2007-04-30 11:04:24.250 120 12297.55 46.15 55366.85 88888.00 2007-04-30 11:04:24.375 120 12297.65 46.12 55366.88 88888.00 2007-04-30 11:04:24.500 120 12297.75 46.20 55366.88 88888.00 2007-04-30 11:04:24.625 120 12297.75 46.12 55366.82 88888.00 2007-04-30 11:04:24.750 120 12297.75 46.10 55366.85 88888.00 2007-04-30 11:04:24.875 120 12297.83 46.23 55366.90 88888.00 2007-04-30 11:04:25.000 120 12297.85 46.23 55366.90 88888.00 2007-04-30 11:04:25.125 120 12297.85 46.20 55366.90 88888.00 2007-04-30 11:04:25.250 120 12297.88 46.23 55366.93 88888.00 2007-04-30 11:04:25.375 120 12297.88 46.27 55366.95 88888.00 2007-04-30 11:04:25.500 120 12297.85 46.25 55366.93 88888.00 2007-04-30 11:04:25.625 120 12297.85 46.20 55366.90 88888.00 2007-04-30 11:04:25.750 120 12297.85 46.23 55366.93 88888.00 2007-04-30 11:04:25.875 120 12297.80 46.23 55366.97 88888.00 2007-04-30 11:04:26.000 120 12297.88 46.27 55367.00 88888.00 2007-04-30 11:04:26.125 120 12297.92 46.35 55367.05 88888.00 2007-04-30 11:04:26.250 120 12297.83 46.30 55367.03 88888.00 2007-04-30 11:04:26.375 120 12297.80 46.27 55366.97 88888.00 2007-04-30 11:04:26.500 120 12297.85 46.23 55366.95 88888.00 2007-04-30 11:04:26.625 120 12297.90 46.27 55366.97 88888.00 2007-04-30 11:04:26.750 120 12297.95 46.35 55367.03 88888.00 2007-04-30 11:04:26.875 120 12298.00 46.35 55367.03 88888.00 2007-04-30 11:04:27.000 120 12298.00 46.30 55367.05 88888.00 2007-04-30 11:04:27.125 120 12298.00 46.33 55367.10 88888.00 2007-04-30 11:04:27.250 120 12297.98 46.30 55367.12 88888.00 2007-04-30 11:04:27.375 120 12298.00 46.27 55367.10 88888.00 2007-04-30 11:04:27.500 120 12298.02 46.23 55367.10 88888.00 2007-04-30 11:04:27.625 120 12298.02 46.20 55367.12 88888.00 2007-04-30 11:04:27.750 120 12298.02 46.20 55367.12 88888.00 2007-04-30 11:04:27.875 120 12298.08 46.17 55367.12 88888.00 2007-04-30 11:04:28.000 120 12298.10 46.20 55367.12 88888.00 2007-04-30 11:04:28.125 120 12298.12 46.20 55367.15 88888.00 2007-04-30 11:04:28.250 120 12298.10 46.10 55367.12 88888.00 2007-04-30 11:04:28.375 120 12298.15 46.10 55367.15 88888.00 2007-04-30 11:04:28.500 120 12298.25 46.08 55367.12 88888.00 2007-04-30 11:04:28.625 120 12298.25 46.10 55367.12 88888.00 2007-04-30 11:04:28.750 120 12298.27 46.02 55367.18 88888.00 2007-04-30 11:04:28.875 120 12298.25 46.00 55367.12 88888.00 2007-04-30 11:04:29.000 120 12298.25 45.95 55367.12 88888.00 2007-04-30 11:04:29.125 120 12298.30 45.92 55367.15 88888.00 2007-04-30 11:04:29.250 120 12298.30 45.85 55367.15 88888.00 2007-04-30 11:04:29.375 120 12298.38 45.77 55367.15 88888.00 2007-04-30 11:04:29.500 120 12298.42 45.80 55367.18 88888.00 2007-04-30 11:04:29.625 120 12298.48 45.70 55367.18 88888.00 2007-04-30 11:04:29.750 120 12298.52 45.70 55367.18 88888.00 2007-04-30 11:04:29.875 120 12298.58 45.75 55367.22 88888.00 2007-04-30 11:04:30.000 120 12298.62 45.77 55367.25 88888.00 2007-04-30 11:04:30.125 120 12298.60 45.73 55367.20 88888.00 2007-04-30 11:04:30.250 120 12298.55 45.70 55367.20 88888.00 2007-04-30 11:04:30.375 120 12298.60 45.73 55367.18 88888.00 2007-04-30 11:04:30.500 120 12298.67 45.75 55367.22 88888.00 2007-04-30 11:04:30.625 120 12298.62 45.80 55367.20 88888.00 2007-04-30 11:04:30.750 120 12298.60 45.80 55367.20 88888.00 2007-04-30 11:04:30.875 120 12298.70 45.85 55367.25 88888.00 2007-04-30 11:04:31.000 120 12298.65 45.90 55367.22 88888.00 2007-04-30 11:04:31.125 120 12298.52 45.92 55367.22 88888.00 2007-04-30 11:04:31.250 120 12298.45 45.92 55367.22 88888.00 2007-04-30 11:04:31.375 120 12298.38 46.05 55367.22 88888.00 2007-04-30 11:04:31.500 120 12298.30 46.12 55367.25 88888.00 2007-04-30 11:04:31.625 120 12298.17 46.20 55367.28 88888.00 2007-04-30 11:04:31.750 120 12298.12 46.27 55367.30 88888.00 2007-04-30 11:04:31.875 120 12298.05 46.42 55367.30 88888.00 2007-04-30 11:04:32.000 120 12297.92 46.50 55367.30 88888.00 2007-04-30 11:04:32.125 120 12297.85 46.60 55367.32 88888.00 2007-04-30 11:04:32.250 120 12297.70 46.65 55367.35 88888.00 2007-04-30 11:04:32.375 120 12297.60 46.75 55367.35 88888.00 2007-04-30 11:04:32.500 120 12297.45 46.80 55367.35 88888.00 2007-04-30 11:04:32.625 120 12297.35 46.88 55367.38 88888.00 2007-04-30 11:04:32.750 120 12297.30 47.08 55367.38 88888.00 2007-04-30 11:04:32.875 120 12297.17 47.15 55367.38 88888.00 2007-04-30 11:04:33.000 120 12297.10 47.20 55367.38 88888.00 2007-04-30 11:04:33.125 120 12297.02 47.27 55367.38 88888.00 2007-04-30 11:04:33.250 120 12296.90 47.42 55367.40 88888.00 2007-04-30 11:04:33.375 120 12296.80 47.52 55367.38 88888.00 2007-04-30 11:04:33.500 120 12296.70 47.60 55367.43 88888.00 2007-04-30 11:04:33.625 120 12296.55 47.73 55367.45 88888.00 2007-04-30 11:04:33.750 120 12296.38 47.80 55367.43 88888.00 2007-04-30 11:04:33.875 120 12296.20 47.92 55367.45 88888.00 2007-04-30 11:04:34.000 120 12296.08 48.08 55367.47 88888.00 2007-04-30 11:04:34.125 120 12295.90 48.12 55367.50 88888.00 2007-04-30 11:04:34.250 120 12295.70 48.17 55367.55 88888.00 2007-04-30 11:04:34.375 120 12295.55 48.27 55367.53 88888.00 2007-04-30 11:04:34.500 120 12295.40 48.38 55367.57 88888.00 2007-04-30 11:04:34.625 120 12295.27 48.42 55367.62 88888.00 2007-04-30 11:04:34.750 120 12295.20 48.52 55367.65 88888.00 2007-04-30 11:04:34.875 120 12295.10 48.62 55367.62 88888.00 2007-04-30 11:04:35.000 120 12294.98 48.75 55367.65 88888.00 2007-04-30 11:04:35.125 120 12294.75 48.80 55367.68 88888.00 2007-04-30 11:04:35.250 120 12294.55 48.83 55367.75 88888.00 2007-04-30 11:04:35.375 120 12294.42 48.83 55367.80 88888.00 2007-04-30 11:04:35.500 120 12294.27 48.90 55367.80 88888.00 2007-04-30 11:04:35.625 120 12294.15 48.92 55367.80 88888.00 2007-04-30 11:04:35.750 120 12294.08 48.98 55367.85 88888.00 2007-04-30 11:04:35.875 120 12293.98 48.98 55367.90 88888.00 2007-04-30 11:04:36.000 120 12293.85 48.95 55367.93 88888.00 2007-04-30 11:04:36.125 120 12293.67 48.88 55367.95 88888.00 2007-04-30 11:04:36.250 120 12293.60 48.90 55368.00 88888.00 2007-04-30 11:04:36.375 120 12293.60 48.85 55368.00 88888.00 2007-04-30 11:04:36.500 120 12293.55 48.90 55368.05 88888.00 2007-04-30 11:04:36.625 120 12293.52 48.92 55368.07 88888.00 2007-04-30 11:04:36.750 120 12293.38 48.95 55368.10 88888.00 2007-04-30 11:04:36.875 120 12293.23 48.95 55368.12 88888.00 2007-04-30 11:04:37.000 120 12293.15 48.92 55368.15 88888.00 2007-04-30 11:04:37.125 120 12293.15 48.95 55368.20 88888.00 2007-04-30 11:04:37.250 120 12293.00 48.92 55368.20 88888.00 2007-04-30 11:04:37.375 120 12292.92 48.92 55368.22 88888.00 2007-04-30 11:04:37.500 120 12292.92 48.95 55368.25 88888.00 2007-04-30 11:04:37.625 120 12292.90 48.95 55368.30 88888.00 2007-04-30 11:04:37.750 120 12292.88 48.92 55368.32 88888.00 2007-04-30 11:04:37.875 120 12292.80 48.92 55368.38 88888.00 2007-04-30 11:04:38.000 120 12292.73 48.92 55368.38 88888.00 2007-04-30 11:04:38.125 120 12292.73 48.92 55368.40 88888.00 2007-04-30 11:04:38.250 120 12292.70 48.85 55368.43 88888.00 2007-04-30 11:04:38.375 120 12292.73 48.83 55368.43 88888.00 2007-04-30 11:04:38.500 120 12292.65 48.75 55368.45 88888.00 2007-04-30 11:04:38.625 120 12292.60 48.70 55368.47 88888.00 2007-04-30 11:04:38.750 120 12292.60 48.65 55368.50 88888.00 2007-04-30 11:04:38.875 120 12292.70 48.58 55368.53 88888.00 2007-04-30 11:04:39.000 120 12292.73 48.52 55368.55 88888.00 2007-04-30 11:04:39.125 120 12292.75 48.45 55368.57 88888.00 2007-04-30 11:04:39.250 120 12292.70 48.35 55368.60 88888.00 2007-04-30 11:04:39.375 120 12292.73 48.35 55368.62 88888.00 2007-04-30 11:04:39.500 120 12292.75 48.33 55368.65 88888.00 2007-04-30 11:04:39.625 120 12292.83 48.23 55368.65 88888.00 2007-04-30 11:04:39.750 120 12292.85 48.17 55368.68 88888.00 2007-04-30 11:04:39.875 120 12292.77 48.15 55368.65 88888.00 2007-04-30 11:04:40.000 120 12292.80 48.08 55368.68 88888.00 2007-04-30 11:04:40.125 120 12292.85 48.02 55368.70 88888.00 2007-04-30 11:04:40.250 120 12292.80 48.08 55368.72 88888.00 2007-04-30 11:04:40.375 120 12292.77 48.10 55368.72 88888.00 2007-04-30 11:04:40.500 120 12292.80 48.10 55368.75 88888.00 2007-04-30 11:04:40.625 120 12292.88 48.10 55368.78 88888.00 2007-04-30 11:04:40.750 120 12292.85 48.17 55368.80 88888.00 2007-04-30 11:04:40.875 120 12292.88 48.27 55368.82 88888.00 2007-04-30 11:04:41.000 120 12292.90 48.38 55368.82 88888.00 2007-04-30 11:04:41.125 120 12292.88 48.35 55368.80 88888.00 2007-04-30 11:04:41.250 120 12292.83 48.45 55368.85 88888.00 2007-04-30 11:04:41.375 120 12292.85 48.50 55368.85 88888.00 2007-04-30 11:04:41.500 120 12292.92 48.55 55368.85 88888.00 2007-04-30 11:04:41.625 120 12292.88 48.58 55368.80 88888.00 2007-04-30 11:04:41.750 120 12292.85 48.62 55368.80 88888.00 2007-04-30 11:04:41.875 120 12292.88 48.73 55368.82 88888.00 2007-04-30 11:04:42.000 120 12292.90 48.73 55368.82 88888.00 2007-04-30 11:04:42.125 120 12292.88 48.75 55368.82 88888.00 2007-04-30 11:04:42.250 120 12292.95 48.83 55368.85 88888.00 2007-04-30 11:04:42.375 120 12293.05 48.88 55368.85 88888.00 2007-04-30 11:04:42.500 120 12293.05 48.95 55368.82 88888.00 2007-04-30 11:04:42.625 120 12293.00 49.00 55368.85 88888.00 2007-04-30 11:04:42.750 120 12293.08 49.02 55368.85 88888.00 2007-04-30 11:04:42.875 120 12293.10 49.12 55368.88 88888.00 2007-04-30 11:04:43.000 120 12293.12 49.17 55368.85 88888.00 2007-04-30 11:04:43.125 120 12293.10 49.23 55368.88 88888.00 2007-04-30 11:04:43.250 120 12293.05 49.33 55368.88 88888.00 2007-04-30 11:04:43.375 120 12293.05 49.42 55368.88 88888.00 2007-04-30 11:04:43.500 120 12293.05 49.50 55368.88 88888.00 2007-04-30 11:04:43.625 120 12293.05 49.55 55368.88 88888.00 2007-04-30 11:04:43.750 120 12293.08 49.65 55368.88 88888.00 2007-04-30 11:04:43.875 120 12293.10 49.67 55368.88 88888.00 2007-04-30 11:04:44.000 120 12293.00 49.67 55368.85 88888.00 2007-04-30 11:04:44.125 120 12293.00 49.77 55368.88 88888.00 2007-04-30 11:04:44.250 120 12293.05 49.83 55368.88 88888.00 2007-04-30 11:04:44.375 120 12293.08 49.88 55368.85 88888.00 2007-04-30 11:04:44.500 120 12293.02 49.85 55368.85 88888.00 2007-04-30 11:04:44.625 120 12293.08 49.83 55368.85 88888.00 2007-04-30 11:04:44.750 120 12293.12 49.88 55368.88 88888.00 2007-04-30 11:04:44.875 120 12293.08 49.88 55368.90 88888.00 2007-04-30 11:04:45.000 120 12293.10 49.88 55368.88 88888.00 2007-04-30 11:04:45.125 120 12293.12 49.75 55368.88 88888.00 2007-04-30 11:04:45.250 120 12293.20 49.65 55368.88 88888.00 2007-04-30 11:04:45.375 120 12293.30 49.62 55368.90 88888.00 2007-04-30 11:04:45.500 120 12293.30 49.58 55368.93 88888.00 2007-04-30 11:04:45.625 120 12293.40 49.52 55368.93 88888.00 2007-04-30 11:04:45.750 120 12293.55 49.45 55368.95 88888.00 2007-04-30 11:04:45.875 120 12293.62 49.38 55368.95 88888.00 2007-04-30 11:04:46.000 120 12293.65 49.23 55368.95 88888.00 2007-04-30 11:04:46.125 120 12293.70 49.15 55368.97 88888.00 2007-04-30 11:04:46.250 120 12293.77 48.95 55369.00 88888.00 2007-04-30 11:04:46.375 120 12293.88 48.92 55369.00 88888.00 2007-04-30 11:04:46.500 120 12293.88 48.80 55369.03 88888.00 2007-04-30 11:04:46.625 120 12293.92 48.73 55369.03 88888.00 2007-04-30 11:04:46.750 120 12293.95 48.60 55369.00 88888.00 2007-04-30 11:04:46.875 120 12294.05 48.45 55369.00 88888.00 2007-04-30 11:04:47.000 120 12294.17 48.38 55369.00 88888.00 2007-04-30 11:04:47.125 120 12294.35 48.30 55369.03 88888.00 2007-04-30 11:04:47.250 120 12294.42 48.17 55369.03 88888.00 2007-04-30 11:04:47.375 120 12294.45 48.12 55368.97 88888.00 2007-04-30 11:04:47.500 120 12294.52 48.02 55369.00 88888.00 2007-04-30 11:04:47.625 120 12294.65 47.98 55369.05 88888.00 2007-04-30 11:04:47.750 120 12294.73 47.92 55369.05 88888.00 2007-04-30 11:04:47.875 120 12294.77 47.88 55369.07 88888.00 2007-04-30 11:04:48.000 120 12294.90 47.88 55369.03 88888.00 2007-04-30 11:04:48.125 120 12295.00 47.85 55369.03 88888.00 2007-04-30 11:04:48.250 120 12295.05 47.77 55369.03 88888.00 2007-04-30 11:04:48.375 120 12295.10 47.73 55369.03 88888.00 2007-04-30 11:04:48.500 120 12295.20 47.67 55369.03 88888.00 2007-04-30 11:04:48.625 120 12295.27 47.65 55369.00 88888.00 2007-04-30 11:04:48.750 120 12295.40 47.65 55369.00 88888.00 2007-04-30 11:04:48.875 120 12295.52 47.70 55369.00 88888.00 2007-04-30 11:04:49.000 120 12295.67 47.70 55369.00 88888.00 2007-04-30 11:04:49.125 120 12295.75 47.62 55368.97 88888.00 2007-04-30 11:04:49.250 120 12295.75 47.52 55368.97 88888.00 2007-04-30 11:04:49.375 120 12295.80 47.58 55368.93 88888.00 2007-04-30 11:04:49.500 120 12295.92 47.60 55368.90 88888.00 2007-04-30 11:04:49.625 120 12296.05 47.60 55368.95 88888.00 2007-04-30 11:04:49.750 120 12296.17 47.60 55368.93 88888.00 2007-04-30 11:04:49.875 120 12296.33 47.60 55368.90 88888.00 2007-04-30 11:04:50.000 120 12296.50 47.65 55368.93 88888.00 2007-04-30 11:04:50.125 120 12296.60 47.62 55368.95 88888.00 2007-04-30 11:04:50.250 120 12296.70 47.62 55368.93 88888.00 2007-04-30 11:04:50.375 120 12296.77 47.70 55368.88 88888.00 2007-04-30 11:04:50.500 120 12296.83 47.73 55368.88 88888.00 2007-04-30 11:04:50.625 120 12296.85 47.70 55368.88 88888.00 2007-04-30 11:04:50.750 120 12296.95 47.65 55368.82 88888.00 2007-04-30 11:04:50.875 120 12297.08 47.67 55368.85 88888.00 2007-04-30 11:04:51.000 120 12297.25 47.75 55368.82 88888.00 2007-04-30 11:04:51.125 120 12297.35 47.83 55368.82 88888.00 2007-04-30 11:04:51.250 120 12297.42 47.83 55368.80 88888.00 2007-04-30 11:04:51.375 120 12297.52 47.80 55368.78 88888.00 2007-04-30 11:04:51.500 120 12297.50 47.85 55368.72 88888.00 2007-04-30 11:04:51.625 120 12297.55 47.92 55368.75 88888.00 2007-04-30 11:04:51.750 120 12297.65 47.95 55368.75 88888.00 2007-04-30 11:04:51.875 120 12297.70 47.90 55368.72 88888.00 2007-04-30 11:04:52.000 120 12297.85 47.95 55368.75 88888.00 2007-04-30 11:04:52.125 120 12297.95 48.02 55368.78 88888.00 2007-04-30 11:04:52.250 120 12297.92 48.00 55368.75 88888.00 2007-04-30 11:04:52.375 120 12298.00 48.05 55368.75 88888.00 2007-04-30 11:04:52.500 120 12298.05 48.08 55368.72 88888.00 2007-04-30 11:04:52.625 120 12298.15 48.10 55368.72 88888.00 2007-04-30 11:04:52.750 120 12298.27 48.08 55368.70 88888.00 2007-04-30 11:04:52.875 120 12298.30 48.10 55368.68 88888.00 2007-04-30 11:04:53.000 120 12298.27 48.10 55368.65 88888.00 2007-04-30 11:04:53.125 120 12298.33 48.15 55368.68 88888.00 2007-04-30 11:04:53.250 120 12298.35 48.10 55368.70 88888.00 2007-04-30 11:04:53.375 120 12298.45 48.12 55368.70 88888.00 2007-04-30 11:04:53.500 120 12298.58 48.20 55368.70 88888.00 2007-04-30 11:04:53.625 120 12298.67 48.17 55368.65 88888.00 2007-04-30 11:04:53.750 120 12298.65 48.10 55368.60 88888.00 2007-04-30 11:04:53.875 120 12298.67 48.12 55368.60 88888.00 2007-04-30 11:04:54.000 120 12298.77 48.12 55368.60 88888.00 2007-04-30 11:04:54.125 120 12298.77 48.17 55368.60 88888.00 2007-04-30 11:04:54.250 120 12298.85 48.23 55368.60 88888.00 2007-04-30 11:04:54.375 120 12298.92 48.20 55368.62 88888.00 2007-04-30 11:04:54.500 120 12299.02 48.23 55368.60 88888.00 2007-04-30 11:04:54.625 120 12299.08 48.23 55368.60 88888.00 2007-04-30 11:04:54.750 120 12299.08 48.25 55368.57 88888.00 2007-04-30 11:04:54.875 120 12299.10 48.23 55368.55 88888.00 2007-04-30 11:04:55.000 120 12299.12 48.23 55368.53 88888.00 2007-04-30 11:04:55.125 120 12299.17 48.27 55368.55 88888.00 2007-04-30 11:04:55.250 120 12299.17 48.23 55368.53 88888.00 2007-04-30 11:04:55.375 120 12299.27 48.23 55368.53 88888.00 2007-04-30 11:04:55.500 120 12299.33 48.25 55368.55 88888.00 2007-04-30 11:04:55.625 120 12299.40 48.27 55368.53 88888.00 2007-04-30 11:04:55.750 120 12299.42 48.25 55368.53 88888.00 2007-04-30 11:04:55.875 120 12299.50 48.25 55368.55 88888.00 2007-04-30 11:04:56.000 120 12299.55 48.27 55368.55 88888.00 2007-04-30 11:04:56.125 120 12299.60 48.25 55368.50 88888.00 2007-04-30 11:04:56.250 120 12299.60 48.23 55368.50 88888.00 2007-04-30 11:04:56.375 120 12299.67 48.25 55368.50 88888.00 2007-04-30 11:04:56.500 120 12299.65 48.23 55368.50 88888.00 2007-04-30 11:04:56.625 120 12299.77 48.25 55368.53 88888.00 2007-04-30 11:04:56.750 120 12299.83 48.33 55368.53 88888.00 2007-04-30 11:04:56.875 120 12299.80 48.27 55368.50 88888.00 2007-04-30 11:04:57.000 120 12299.77 48.25 55368.47 88888.00 2007-04-30 11:04:57.125 120 12299.88 48.30 55368.47 88888.00 2007-04-30 11:04:57.250 120 12299.83 48.33 55368.50 88888.00 2007-04-30 11:04:57.375 120 12299.92 48.33 55368.47 88888.00 2007-04-30 11:04:57.500 120 12299.98 48.35 55368.47 88888.00 2007-04-30 11:04:57.625 120 12299.95 48.38 55368.53 88888.00 2007-04-30 11:04:57.750 120 12299.85 48.40 55368.47 88888.00 2007-04-30 11:04:57.875 120 12299.83 48.35 55368.47 88888.00 2007-04-30 11:04:58.000 120 12299.85 48.33 55368.47 88888.00 2007-04-30 11:04:58.125 120 12299.90 48.33 55368.47 88888.00 2007-04-30 11:04:58.250 120 12299.85 48.33 55368.50 88888.00 2007-04-30 11:04:58.375 120 12299.88 48.40 55368.47 88888.00 2007-04-30 11:04:58.500 120 12299.90 48.45 55368.45 88888.00 2007-04-30 11:04:58.625 120 12299.95 48.45 55368.45 88888.00 2007-04-30 11:04:58.750 120 12300.05 48.52 55368.50 88888.00 2007-04-30 11:04:58.875 120 12300.08 48.52 55368.53 88888.00 2007-04-30 11:04:59.000 120 12300.02 48.48 55368.53 88888.00 2007-04-30 11:04:59.125 120 12300.02 48.45 55368.53 88888.00 2007-04-30 11:04:59.250 120 12300.02 48.52 55368.50 88888.00 2007-04-30 11:04:59.375 120 12300.08 48.55 55368.53 88888.00 2007-04-30 11:04:59.500 120 12300.08 48.52 55368.50 88888.00 2007-04-30 11:04:59.625 120 12300.08 48.50 55368.50 88888.00 2007-04-30 11:04:59.750 120 12300.17 48.55 55368.50 88888.00 2007-04-30 11:04:59.875 120 12300.20 48.58 55368.50 88888.00 2007-04-30 11:05:00.000 120 12300.17 48.60 55368.53 88888.00 2007-04-30 11:05:00.125 120 12300.20 48.67 55368.53 88888.00 2007-04-30 11:05:00.250 120 12300.17 48.60 55368.47 88888.00 2007-04-30 11:05:00.375 120 12300.17 48.55 55368.47 88888.00 2007-04-30 11:05:00.500 120 12300.17 48.50 55368.45 88888.00 2007-04-30 11:05:00.625 120 12300.20 48.50 55368.45 88888.00 2007-04-30 11:05:00.750 120 12300.33 48.52 55368.47 88888.00 2007-04-30 11:05:00.875 120 12300.30 48.52 55368.47 88888.00 2007-04-30 11:05:01.000 120 12300.25 48.50 55368.45 88888.00 2007-04-30 11:05:01.125 120 12300.27 48.48 55368.47 88888.00 2007-04-30 11:05:01.250 120 12300.40 48.52 55368.53 88888.00 2007-04-30 11:05:01.375 120 12300.48 48.52 55368.53 88888.00 2007-04-30 11:05:01.500 120 12300.48 48.55 55368.47 88888.00 2007-04-30 11:05:01.625 120 12300.45 48.55 55368.47 88888.00 2007-04-30 11:05:01.750 120 12300.52 48.55 55368.47 88888.00 2007-04-30 11:05:01.875 120 12300.55 48.55 55368.47 88888.00 2007-04-30 11:05:02.000 120 12300.58 48.58 55368.45 88888.00 2007-04-30 11:05:02.125 120 12300.62 48.60 55368.45 88888.00 2007-04-30 11:05:02.250 120 12300.55 48.50 55368.43 88888.00 2007-04-30 11:05:02.375 120 12300.55 48.58 55368.43 88888.00 2007-04-30 11:05:02.500 120 12300.67 48.58 55368.50 88888.00 2007-04-30 11:05:02.625 120 12300.77 48.60 55368.50 88888.00 2007-04-30 11:05:02.750 120 12300.77 48.58 55368.50 88888.00 2007-04-30 11:05:02.875 120 12300.83 48.55 55368.47 88888.00 2007-04-30 11:05:03.000 120 12300.83 48.48 55368.47 88888.00 2007-04-30 11:05:03.125 120 12300.83 48.50 55368.47 88888.00 2007-04-30 11:05:03.250 120 12300.95 48.58 55368.47 88888.00 2007-04-30 11:05:03.375 120 12301.00 48.62 55368.53 88888.00 2007-04-30 11:05:03.500 120 12301.00 48.65 55368.53 88888.00 2007-04-30 11:05:03.625 120 12300.95 48.62 55368.53 88888.00 2007-04-30 11:05:03.750 120 12300.90 48.60 55368.50 88888.00 2007-04-30 11:05:03.875 120 12300.85 48.60 55368.50 88888.00 2007-04-30 11:05:04.000 120 12300.95 48.67 55368.53 88888.00 2007-04-30 11:05:04.125 120 12301.02 48.60 55368.53 88888.00 2007-04-30 11:05:04.250 120 12301.02 48.62 55368.53 88888.00 2007-04-30 11:05:04.375 120 12301.12 48.65 55368.53 88888.00 2007-04-30 11:05:04.500 120 12301.20 48.67 55368.53 88888.00 2007-04-30 11:05:04.625 120 12301.10 48.62 55368.47 88888.00 2007-04-30 11:05:04.750 120 12301.12 48.62 55368.47 88888.00 2007-04-30 11:05:04.875 120 12301.15 48.65 55368.45 88888.00 2007-04-30 11:05:05.000 120 12301.17 48.70 55368.50 88888.00 2007-04-30 11:05:05.125 120 12301.30 48.77 55368.55 88888.00 2007-04-30 11:05:05.250 120 12301.35 48.77 55368.53 88888.00 2007-04-30 11:05:05.375 120 12301.30 48.65 55368.47 88888.00 2007-04-30 11:05:05.500 120 12301.33 48.65 55368.47 88888.00 2007-04-30 11:05:05.625 120 12301.35 48.65 55368.47 88888.00 2007-04-30 11:05:05.750 120 12301.38 48.65 55368.50 88888.00 2007-04-30 11:05:05.875 120 12301.40 48.62 55368.50 88888.00 2007-04-30 11:05:06.000 120 12301.38 48.67 55368.50 88888.00 2007-04-30 11:05:06.125 120 12301.45 48.73 55368.53 88888.00 2007-04-30 11:05:06.250 120 12301.40 48.70 55368.47 88888.00 2007-04-30 11:05:06.375 120 12301.42 48.65 55368.50 88888.00 2007-04-30 11:05:06.500 120 12301.50 48.70 55368.47 88888.00 2007-04-30 11:05:06.625 120 12301.58 48.73 55368.50 88888.00 2007-04-30 11:05:06.750 120 12301.62 48.70 55368.47 88888.00 2007-04-30 11:05:06.875 120 12301.58 48.70 55368.47 88888.00 2007-04-30 11:05:07.000 120 12301.58 48.70 55368.47 88888.00 2007-04-30 11:05:07.125 120 12301.67 48.73 55368.53 88888.00 2007-04-30 11:05:07.250 120 12301.70 48.73 55368.55 88888.00 2007-04-30 11:05:07.375 120 12301.73 48.75 55368.55 88888.00 2007-04-30 11:05:07.500 120 12301.70 48.70 55368.55 88888.00 2007-04-30 11:05:07.625 120 12301.75 48.67 55368.53 88888.00 2007-04-30 11:05:07.750 120 12301.85 48.67 55368.55 88888.00 2007-04-30 11:05:07.875 120 12301.85 48.62 55368.50 88888.00 2007-04-30 11:05:08.000 120 12301.85 48.52 55368.47 88888.00 2007-04-30 11:05:08.125 120 12301.85 48.52 55368.45 88888.00 2007-04-30 11:05:08.250 120 12301.95 48.60 55368.53 88888.00 2007-04-30 11:05:08.375 120 12302.02 48.58 55368.53 88888.00 2007-04-30 11:05:08.500 120 12301.98 48.50 55368.53 88888.00 2007-04-30 11:05:08.625 120 12301.98 48.42 55368.50 88888.00 2007-04-30 11:05:08.750 120 12301.98 48.35 55368.53 88888.00 2007-04-30 11:05:08.875 120 12302.00 48.35 55368.53 88888.00 2007-04-30 11:05:09.000 120 12302.02 48.20 55368.53 88888.00 2007-04-30 11:05:09.125 120 12302.00 48.15 55368.50 88888.00 2007-04-30 11:05:09.250 120 12302.02 48.08 55368.53 88888.00 2007-04-30 11:05:09.375 120 12302.08 48.08 55368.53 88888.00 2007-04-30 11:05:09.500 120 12302.10 48.08 55368.53 88888.00 2007-04-30 11:05:09.625 120 12302.12 48.02 55368.55 88888.00 2007-04-30 11:05:09.750 120 12302.27 48.00 55368.55 88888.00 2007-04-30 11:05:09.875 120 12302.35 47.98 55368.53 88888.00 2007-04-30 11:05:10.000 120 12302.38 47.95 55368.47 88888.00 2007-04-30 11:05:10.125 120 12302.42 47.92 55368.50 88888.00 2007-04-30 11:05:10.250 120 12302.42 47.80 55368.50 88888.00 2007-04-30 11:05:10.375 120 12302.52 47.83 55368.47 88888.00 2007-04-30 11:05:10.500 120 12302.65 47.85 55368.50 88888.00 2007-04-30 11:05:10.625 120 12302.70 47.88 55368.50 88888.00 2007-04-30 11:05:10.750 120 12302.70 47.77 55368.47 88888.00 2007-04-30 11:05:10.875 120 12302.70 47.70 55368.45 88888.00 2007-04-30 11:05:11.000 120 12302.77 47.70 55368.47 88888.00 2007-04-30 11:05:11.125 120 12302.83 47.65 55368.47 88888.00 2007-04-30 11:05:11.250 120 12302.80 47.60 55368.45 88888.00 2007-04-30 11:05:11.375 120 12302.83 47.62 55368.47 88888.00 2007-04-30 11:05:11.500 120 12302.88 47.58 55368.45 88888.00 2007-04-30 11:05:11.625 120 12302.98 47.60 55368.47 88888.00 2007-04-30 11:05:11.750 120 12303.05 47.60 55368.47 88888.00 2007-04-30 11:05:11.875 120 12303.10 47.60 55368.45 88888.00 2007-04-30 11:05:12.000 120 12303.12 47.65 55368.45 88888.00 2007-04-30 11:05:12.125 120 12303.25 47.67 55368.47 88888.00 2007-04-30 11:05:12.250 120 12303.35 47.67 55368.50 88888.00 2007-04-30 11:05:12.375 120 12303.35 47.67 55368.53 88888.00 2007-04-30 11:05:12.500 120 12303.38 47.67 55368.50 88888.00 2007-04-30 11:05:12.625 120 12303.40 47.65 55368.45 88888.00 2007-04-30 11:05:12.750 120 12303.55 47.67 55368.47 88888.00 2007-04-30 11:05:12.875 120 12303.65 47.70 55368.47 88888.00 2007-04-30 11:05:13.000 120 12303.67 47.67 55368.45 88888.00 2007-04-30 11:05:13.125 120 12303.73 47.73 55368.47 88888.00 2007-04-30 11:05:13.250 120 12303.75 47.75 55368.45 88888.00 2007-04-30 11:05:13.375 120 12303.75 47.73 55368.40 88888.00 2007-04-30 11:05:13.500 120 12303.77 47.67 55368.40 88888.00 2007-04-30 11:05:13.625 120 12303.90 47.73 55368.40 88888.00 2007-04-30 11:05:13.750 120 12303.95 47.77 55368.38 88888.00 2007-04-30 11:05:13.875 120 12303.95 47.83 55368.35 88888.00 2007-04-30 11:05:14.000 120 12303.92 47.85 55368.38 88888.00 2007-04-30 11:05:14.125 120 12303.90 47.83 55368.38 88888.00 2007-04-30 11:05:14.250 120 12303.95 47.85 55368.38 88888.00 2007-04-30 11:05:14.375 120 12304.05 47.92 55368.40 88888.00 2007-04-30 11:05:14.500 120 12304.02 48.00 55368.40 88888.00 2007-04-30 11:05:14.625 120 12304.08 48.00 55368.43 88888.00 2007-04-30 11:05:14.750 120 12304.10 48.00 55368.40 88888.00 2007-04-30 11:05:14.875 120 12304.12 48.08 55368.38 88888.00 2007-04-30 11:05:15.000 120 12304.10 48.05 55368.32 88888.00 2007-04-30 11:05:15.125 120 12304.08 48.05 55368.30 88888.00 2007-04-30 11:05:15.250 120 12304.05 48.10 55368.32 88888.00 2007-04-30 11:05:15.375 120 12304.05 48.15 55368.35 88888.00 2007-04-30 11:05:15.500 120 12304.10 48.12 55368.35 88888.00 2007-04-30 11:05:15.625 120 12304.12 48.12 55368.35 88888.00 2007-04-30 11:05:15.750 120 12304.08 48.17 55368.35 88888.00 2007-04-30 11:05:15.875 120 12304.02 48.17 55368.38 88888.00 2007-04-30 11:05:16.000 120 12303.95 48.15 55368.32 88888.00 2007-04-30 11:05:16.125 120 12303.98 48.10 55368.32 88888.00 2007-04-30 11:05:16.250 120 12303.98 48.12 55368.35 88888.00 2007-04-30 11:05:16.375 120 12303.98 48.12 55368.35 88888.00 2007-04-30 11:05:16.500 120 12303.90 48.17 55368.40 88888.00 2007-04-30 11:05:16.625 120 12303.92 48.15 55368.38 88888.00 2007-04-30 11:05:16.750 120 12303.85 48.05 55368.32 88888.00 2007-04-30 11:05:16.875 120 12303.75 48.05 55368.38 88888.00 2007-04-30 11:05:17.000 120 12303.65 48.08 55368.38 88888.00 2007-04-30 11:05:17.125 120 12303.52 48.05 55368.38 88888.00 2007-04-30 11:05:17.250 120 12303.50 48.08 55368.43 88888.00 2007-04-30 11:05:17.375 120 12303.55 48.02 55368.43 88888.00 2007-04-30 11:05:17.500 120 12303.50 48.00 55368.40 88888.00 2007-04-30 11:05:17.625 120 12303.35 47.92 55368.40 88888.00 2007-04-30 11:05:17.750 120 12303.27 47.90 55368.40 88888.00 2007-04-30 11:05:17.875 120 12303.27 47.88 55368.43 88888.00 2007-04-30 11:05:18.000 120 12303.23 47.77 55368.45 88888.00 2007-04-30 11:05:18.125 120 12303.17 47.75 55368.47 88888.00 2007-04-30 11:05:18.250 120 12303.05 47.67 55368.47 88888.00 2007-04-30 11:05:18.375 120 12303.08 47.62 55368.47 88888.00 2007-04-30 11:05:18.500 120 12303.08 47.62 55368.50 88888.00 2007-04-30 11:05:18.625 120 12303.10 47.58 55368.53 88888.00 2007-04-30 11:05:18.750 120 12303.05 47.55 55368.57 88888.00 2007-04-30 11:05:18.875 120 12302.95 47.45 55368.55 88888.00 2007-04-30 11:05:19.000 120 12302.80 47.33 55368.55 88888.00 2007-04-30 11:05:19.125 120 12302.83 47.25 55368.55 88888.00 2007-04-30 11:05:19.250 120 12302.80 47.17 55368.62 88888.00 2007-04-30 11:05:19.375 120 12302.85 47.10 55368.62 88888.00 2007-04-30 11:05:19.500 120 12302.83 47.02 55368.65 88888.00 2007-04-30 11:05:19.625 120 12302.85 46.90 55368.65 88888.00 2007-04-30 11:05:19.750 120 12302.88 46.88 55368.68 88888.00 2007-04-30 11:05:19.875 120 12302.90 46.88 55368.68 88888.00 2007-04-30 11:05:20.000 120 12302.90 46.77 55368.68 88888.00 2007-04-30 11:05:20.125 120 12303.00 46.70 55368.70 88888.00 2007-04-30 11:05:20.250 120 12303.05 46.70 55368.70 88888.00 2007-04-30 11:05:20.375 120 12303.05 46.62 55368.70 88888.00 2007-04-30 11:05:20.500 120 12303.12 46.58 55368.70 88888.00 2007-04-30 11:05:20.625 120 12303.20 46.55 55368.78 88888.00 2007-04-30 11:05:20.750 120 12303.23 46.58 55368.75 88888.00 2007-04-30 11:05:20.875 120 12303.25 46.52 55368.80 88888.00 2007-04-30 11:05:21.000 120 12303.25 46.45 55368.78 88888.00 2007-04-30 11:05:21.125 120 12303.30 46.42 55368.80 88888.00 2007-04-30 11:05:21.250 120 12303.27 46.45 55368.85 88888.00 2007-04-30 11:05:21.375 120 12303.30 46.48 55368.85 88888.00 2007-04-30 11:05:21.500 120 12303.27 46.48 55368.82 88888.00 2007-04-30 11:05:21.625 120 12303.30 46.45 55368.82 88888.00 2007-04-30 11:05:21.750 120 12303.40 46.48 55368.85 88888.00 2007-04-30 11:05:21.875 120 12303.50 46.45 55368.88 88888.00 2007-04-30 11:05:22.000 120 12303.58 46.42 55368.85 88888.00 2007-04-30 11:05:22.125 120 12303.60 46.45 55368.88 88888.00 2007-04-30 11:05:22.250 120 12303.58 46.52 55368.93 88888.00 2007-04-30 11:05:22.375 120 12303.60 46.52 55368.95 88888.00 2007-04-30 11:05:22.500 120 12303.60 46.48 55368.93 88888.00 2007-04-30 11:05:22.625 120 12303.62 46.45 55368.90 88888.00 2007-04-30 11:05:22.750 120 12303.65 46.45 55368.90 88888.00 2007-04-30 11:05:22.875 120 12303.60 46.42 55368.90 88888.00 2007-04-30 11:05:23.000 120 12303.60 46.42 55368.90 88888.00 2007-04-30 11:05:23.125 120 12303.62 46.48 55368.97 88888.00 2007-04-30 11:05:23.250 120 12303.77 46.50 55368.97 88888.00 2007-04-30 11:05:23.375 120 12303.83 46.52 55368.95 88888.00 2007-04-30 11:05:23.500 120 12303.77 46.50 55368.95 88888.00 2007-04-30 11:05:23.625 120 12303.77 46.48 55369.00 88888.00 2007-04-30 11:05:23.750 120 12303.80 46.50 55368.97 88888.00 2007-04-30 11:05:23.875 120 12303.83 46.52 55368.97 88888.00 2007-04-30 11:05:24.000 120 12303.95 46.58 55368.97 88888.00 2007-04-30 11:05:24.125 120 12304.00 46.48 55369.00 88888.00 2007-04-30 11:05:24.250 120 12303.95 46.42 55369.00 88888.00 2007-04-30 11:05:24.375 120 12303.98 46.48 55369.03 88888.00 2007-04-30 11:05:24.500 120 12304.02 46.55 55369.03 88888.00 2007-04-30 11:05:24.625 120 12304.10 46.60 55369.05 88888.00 2007-04-30 11:05:24.750 120 12304.08 46.55 55369.00 88888.00 2007-04-30 11:05:24.875 120 12303.98 46.50 55369.00 88888.00 2007-04-30 11:05:25.000 120 12304.00 46.52 55368.97 88888.00 2007-04-30 11:05:25.125 120 12303.98 46.52 55369.03 88888.00 2007-04-30 11:05:25.250 120 12304.02 46.50 55369.03 88888.00 2007-04-30 11:05:25.375 120 12304.10 46.55 55369.05 88888.00 2007-04-30 11:05:25.500 120 12304.15 46.60 55369.05 88888.00 2007-04-30 11:05:25.625 120 12304.10 46.58 55369.00 88888.00 2007-04-30 11:05:25.750 120 12304.15 46.65 55369.00 88888.00 2007-04-30 11:05:25.875 120 12304.17 46.70 55368.97 88888.00 2007-04-30 11:05:26.000 120 12304.17 46.70 55369.00 88888.00 2007-04-30 11:05:26.125 120 12304.17 46.75 55369.00 88888.00 2007-04-30 11:05:26.250 120 12304.27 46.77 55369.05 88888.00 2007-04-30 11:05:26.375 120 12304.27 46.77 55369.00 88888.00 2007-04-30 11:05:26.500 120 12304.30 46.75 55369.03 88888.00 2007-04-30 11:05:26.625 120 12304.27 46.77 55368.97 88888.00 2007-04-30 11:05:26.750 120 12304.15 46.80 55368.95 88888.00 2007-04-30 11:05:26.875 120 12304.15 46.88 55368.95 88888.00 2007-04-30 11:05:27.000 120 12304.12 46.90 55368.93 88888.00 2007-04-30 11:05:27.125 120 12304.15 46.95 55368.97 88888.00 2007-04-30 11:05:27.250 120 12304.17 47.00 55368.97 88888.00 2007-04-30 11:05:27.375 120 12304.27 47.10 55369.03 88888.00 2007-04-30 11:05:27.500 120 12304.27 47.17 55369.00 88888.00 2007-04-30 11:05:27.625 120 12304.17 47.23 55368.97 88888.00 2007-04-30 11:05:27.750 120 12304.15 47.20 55368.95 88888.00 2007-04-30 11:05:27.875 120 12304.12 47.25 55368.97 88888.00 2007-04-30 11:05:28.000 120 12304.17 47.33 55368.97 88888.00 2007-04-30 11:05:28.125 120 12304.23 47.35 55369.00 88888.00 2007-04-30 11:05:28.250 120 12304.20 47.42 55369.00 88888.00 2007-04-30 11:05:28.375 120 12304.20 47.48 55368.97 88888.00 2007-04-30 11:05:28.500 120 12304.15 47.58 55368.97 88888.00 2007-04-30 11:05:28.625 120 12304.08 47.55 55368.95 88888.00 2007-04-30 11:05:28.750 120 12304.02 47.58 55368.93 88888.00 2007-04-30 11:05:28.875 120 12303.98 47.60 55368.93 88888.00 2007-04-30 11:05:29.000 120 12303.98 47.62 55368.90 88888.00 2007-04-30 11:05:29.125 120 12303.95 47.67 55368.93 88888.00 2007-04-30 11:05:29.250 120 12303.92 47.75 55368.95 88888.00 2007-04-30 11:05:29.375 120 12303.95 47.83 55368.95 88888.00 2007-04-30 11:05:29.500 120 12303.90 47.83 55368.95 88888.00 2007-04-30 11:05:29.625 120 12303.88 47.85 55368.95 88888.00 2007-04-30 11:05:29.750 120 12303.77 47.85 55368.95 88888.00 2007-04-30 11:05:29.875 120 12303.77 47.90 55368.97 88888.00 2007-04-30 11:05:30.000 120 12303.88 47.92 55369.00 88888.00 2007-04-30 11:05:30.125 120 12303.90 47.95 55368.97 88888.00 2007-04-30 11:05:30.250 120 12303.83 47.92 55368.90 88888.00 2007-04-30 11:05:30.375 120 12303.90 47.90 55368.93 88888.00 2007-04-30 11:05:30.500 120 12303.92 47.92 55368.97 88888.00 2007-04-30 11:05:30.625 120 12303.90 47.98 55368.97 88888.00 2007-04-30 11:05:30.750 120 12303.90 47.98 55369.00 88888.00 2007-04-30 11:05:30.875 120 12303.90 47.98 55368.95 88888.00 2007-04-30 11:05:31.000 120 12303.95 47.98 55368.95 88888.00 2007-04-30 11:05:31.125 120 12303.98 48.00 55368.95 88888.00 2007-04-30 11:05:31.250 120 12303.95 48.02 55368.97 88888.00 2007-04-30 11:05:31.375 120 12303.92 48.05 55369.00 88888.00 2007-04-30 11:05:31.500 120 12303.98 48.08 55369.00 88888.00 2007-04-30 11:05:31.625 120 12303.95 48.02 55368.97 88888.00 2007-04-30 11:05:31.750 120 12303.88 47.98 55368.93 88888.00 2007-04-30 11:05:31.875 120 12303.90 48.00 55368.95 88888.00 2007-04-30 11:05:32.000 120 12303.98 48.05 55368.95 88888.00 2007-04-30 11:05:32.125 120 12304.05 48.08 55368.97 88888.00 2007-04-30 11:05:32.250 120 12304.08 48.00 55368.93 88888.00 2007-04-30 11:05:32.375 120 12304.08 48.02 55368.95 88888.00 2007-04-30 11:05:32.500 120 12304.08 48.05 55368.95 88888.00 2007-04-30 11:05:32.625 120 12304.10 48.08 55368.93 88888.00 2007-04-30 11:05:32.750 120 12304.12 48.10 55368.95 88888.00 2007-04-30 11:05:32.875 120 12304.08 48.12 55368.95 88888.00 2007-04-30 11:05:33.000 120 12304.15 48.15 55368.93 88888.00 2007-04-30 11:05:33.125 120 12304.17 48.10 55368.95 88888.00 2007-04-30 11:05:33.250 120 12304.20 48.15 55368.95 88888.00 2007-04-30 11:05:33.375 120 12304.20 48.17 55368.93 88888.00 2007-04-30 11:05:33.500 120 12304.20 48.17 55368.95 88888.00 2007-04-30 11:05:33.625 120 12304.20 48.17 55368.95 88888.00 2007-04-30 11:05:33.750 120 12304.23 48.23 55368.97 88888.00 2007-04-30 11:05:33.875 120 12304.30 48.23 55368.93 88888.00 2007-04-30 11:05:34.000 120 12304.40 48.25 55368.95 88888.00 2007-04-30 11:05:34.125 120 12304.35 48.23 55368.93 88888.00 2007-04-30 11:05:34.250 120 12304.33 48.25 55368.95 88888.00 2007-04-30 11:05:34.375 120 12304.38 48.27 55368.97 88888.00 2007-04-30 11:05:34.500 120 12304.42 48.30 55368.95 88888.00 2007-04-30 11:05:34.625 120 12304.45 48.30 55368.95 88888.00 2007-04-30 11:05:34.750 120 12304.50 48.35 55368.93 88888.00 2007-04-30 11:05:34.875 120 12304.52 48.40 55368.95 88888.00 2007-04-30 11:05:35.000 120 12304.60 48.45 55368.93 88888.00 2007-04-30 11:05:35.125 120 12304.65 48.48 55368.93 88888.00 2007-04-30 11:05:35.250 120 12304.62 48.50 55368.90 88888.00 2007-04-30 11:05:35.375 120 12304.62 48.60 55368.93 88888.00 2007-04-30 11:05:35.500 120 12304.60 48.65 55368.95 88888.00 2007-04-30 11:05:35.625 120 12304.62 48.65 55368.93 88888.00 2007-04-30 11:05:35.750 120 12304.60 48.65 55368.90 88888.00 2007-04-30 11:05:35.875 120 12304.65 48.75 55368.93 88888.00 2007-04-30 11:05:36.000 120 12304.70 48.80 55368.90 88888.00 2007-04-30 11:05:36.125 120 12304.60 48.90 55368.95 88888.00 2007-04-30 11:05:36.250 120 12304.52 48.90 55368.93 88888.00 2007-04-30 11:05:36.375 120 12304.60 48.95 55368.95 88888.00 2007-04-30 11:05:36.500 120 12304.58 48.98 55368.93 88888.00 2007-04-30 11:05:36.625 120 12304.52 48.98 55368.88 88888.00 2007-04-30 11:05:36.750 120 12304.55 48.98 55368.90 88888.00 2007-04-30 11:05:36.875 120 12304.52 49.00 55368.90 88888.00 2007-04-30 11:05:37.000 120 12304.50 49.10 55368.90 88888.00 2007-04-30 11:05:37.125 120 12304.55 49.17 55368.90 88888.00 2007-04-30 11:05:37.250 120 12304.50 49.12 55368.88 88888.00 2007-04-30 11:05:37.375 120 12304.48 49.08 55368.88 88888.00 2007-04-30 11:05:37.500 120 12304.48 49.10 55368.88 88888.00 2007-04-30 11:05:37.625 120 12304.45 49.15 55368.93 88888.00 2007-04-30 11:05:37.750 120 12304.45 49.15 55368.93 88888.00 2007-04-30 11:05:37.875 120 12304.42 49.12 55368.95 88888.00 2007-04-30 11:05:38.000 120 12304.45 49.10 55368.95 88888.00 2007-04-30 11:05:38.125 120 12304.40 49.15 55368.97 88888.00 2007-04-30 11:05:38.250 120 12304.38 49.15 55368.97 88888.00 2007-04-30 11:05:38.375 120 12304.40 49.12 55369.00 88888.00 2007-04-30 11:05:38.500 120 12304.40 49.08 55369.00 88888.00 2007-04-30 11:05:38.625 120 12304.42 49.12 55369.00 88888.00 2007-04-30 11:05:38.750 120 12304.42 49.12 55368.97 88888.00 2007-04-30 11:05:38.875 120 12304.45 49.08 55369.00 88888.00 2007-04-30 11:05:39.000 120 12304.48 49.02 55368.95 88888.00 2007-04-30 11:05:39.125 120 12304.45 48.98 55368.97 88888.00 2007-04-30 11:05:39.250 120 12304.50 49.00 55368.97 88888.00 2007-04-30 11:05:39.375 120 12304.58 49.02 55368.97 88888.00 2007-04-30 11:05:39.500 120 12304.50 48.95 55368.97 88888.00 2007-04-30 11:05:39.625 120 12304.48 48.95 55368.97 88888.00 2007-04-30 11:05:39.750 120 12304.50 48.92 55369.00 88888.00 2007-04-30 11:05:39.875 120 12304.50 48.88 55369.03 88888.00 2007-04-30 11:05:40.000 120 12304.50 48.90 55369.05 88888.00 2007-04-30 11:05:40.125 120 12304.55 48.90 55369.05 88888.00 2007-04-30 11:05:40.250 120 12304.60 48.92 55369.05 88888.00 2007-04-30 11:05:40.375 120 12304.62 48.90 55369.05 88888.00 2007-04-30 11:05:40.500 120 12304.58 48.80 55369.03 88888.00 2007-04-30 11:05:40.625 120 12304.62 48.77 55369.03 88888.00 2007-04-30 11:05:40.750 120 12304.67 48.83 55369.05 88888.00 2007-04-30 11:05:40.875 120 12304.70 48.80 55369.07 88888.00 2007-04-30 11:05:41.000 120 12304.77 48.80 55369.07 88888.00 2007-04-30 11:05:41.125 120 12304.80 48.80 55369.05 88888.00 2007-04-30 11:05:41.250 120 12304.83 48.80 55369.05 88888.00 2007-04-30 11:05:41.375 120 12304.88 48.77 55369.05 88888.00 2007-04-30 11:05:41.500 120 12304.85 48.73 55369.05 88888.00 2007-04-30 11:05:41.625 120 12304.83 48.67 55369.03 88888.00 2007-04-30 11:05:41.750 120 12304.85 48.67 55369.00 88888.00 2007-04-30 11:05:41.875 120 12304.90 48.70 55369.03 88888.00 2007-04-30 11:05:42.000 120 12304.98 48.70 55369.00 88888.00 2007-04-30 11:05:42.125 120 12305.00 48.70 55369.00 88888.00 2007-04-30 11:05:42.250 120 12305.00 48.73 55369.00 88888.00 2007-04-30 11:05:42.375 120 12305.08 48.73 55369.00 88888.00 2007-04-30 11:05:42.500 120 12305.20 48.77 55369.03 88888.00 2007-04-30 11:05:42.625 120 12305.27 48.75 55369.00 88888.00 2007-04-30 11:05:42.750 120 12305.30 48.75 55368.95 88888.00 2007-04-30 11:05:42.875 120 12305.38 48.80 55368.97 88888.00 2007-04-30 11:05:43.000 120 12305.38 48.75 55368.95 88888.00 2007-04-30 11:05:43.125 120 12305.38 48.73 55368.93 88888.00 2007-04-30 11:05:43.250 120 12305.45 48.83 55368.95 88888.00 2007-04-30 11:05:43.375 120 12305.45 48.85 55368.93 88888.00 2007-04-30 11:05:43.500 120 12305.50 48.92 55368.97 88888.00 2007-04-30 11:05:43.625 120 12305.58 49.00 55368.95 88888.00 2007-04-30 11:05:43.750 120 12305.55 48.95 55368.93 88888.00 2007-04-30 11:05:43.875 120 12305.55 48.95 55368.95 88888.00 2007-04-30 11:05:44.000 120 12305.65 48.95 55368.95 88888.00 2007-04-30 11:05:44.125 120 12305.75 49.00 55368.97 88888.00 2007-04-30 11:05:44.250 120 12305.75 49.02 55368.97 88888.00 2007-04-30 11:05:44.375 120 12305.80 49.12 55369.03 88888.00 2007-04-30 11:05:44.500 120 12305.77 49.12 55369.00 88888.00 2007-04-30 11:05:44.625 120 12305.80 49.08 55368.97 88888.00 2007-04-30 11:05:44.750 120 12305.88 49.10 55369.00 88888.00 2007-04-30 11:05:44.875 120 12305.88 49.10 55368.97 88888.00 2007-04-30 11:05:45.000 120 12305.80 49.08 55368.95 88888.00 2007-04-30 11:05:45.125 120 12305.83 49.08 55368.97 88888.00 2007-04-30 11:05:45.250 120 12305.90 49.05 55369.00 88888.00 2007-04-30 11:05:45.375 120 12305.88 49.05 55369.00 88888.00 2007-04-30 11:05:45.500 120 12305.90 49.10 55368.97 88888.00 2007-04-30 11:05:45.625 120 12305.90 49.05 55369.00 88888.00 2007-04-30 11:05:45.750 120 12305.88 49.05 55368.97 88888.00 2007-04-30 11:05:45.875 120 12305.90 49.02 55368.97 88888.00 2007-04-30 11:05:46.000 120 12305.90 48.98 55368.97 88888.00 2007-04-30 11:05:46.125 120 12305.90 49.00 55368.97 88888.00 2007-04-30 11:05:46.250 120 12305.88 49.05 55369.03 88888.00 2007-04-30 11:05:46.375 120 12305.85 49.02 55369.00 88888.00 2007-04-30 11:05:46.500 120 12305.83 49.00 55369.00 88888.00 2007-04-30 11:05:46.625 120 12305.85 49.00 55369.05 88888.00 2007-04-30 11:05:46.750 120 12305.85 49.00 55369.03 88888.00 2007-04-30 11:05:46.875 120 12305.83 49.05 55369.07 88888.00 2007-04-30 11:05:47.000 120 12305.75 49.05 55369.07 88888.00 2007-04-30 11:05:47.125 120 12305.75 49.08 55369.07 88888.00 2007-04-30 11:05:47.250 120 12305.70 49.08 55369.05 88888.00 2007-04-30 11:05:47.375 120 12305.65 49.02 55369.07 88888.00 2007-04-30 11:05:47.500 120 12305.58 48.98 55369.05 88888.00 2007-04-30 11:05:47.625 120 12305.55 49.00 55369.05 88888.00 2007-04-30 11:05:47.750 120 12305.52 49.10 55369.07 88888.00 2007-04-30 11:05:47.875 120 12305.52 49.10 55369.07 88888.00 2007-04-30 11:05:48.000 120 12305.40 49.10 55369.05 88888.00 2007-04-30 11:05:48.125 120 12305.40 49.15 55369.07 88888.00 2007-04-30 11:05:48.250 120 12305.35 49.08 55369.07 88888.00 2007-04-30 11:05:48.375 120 12305.35 49.08 55369.05 88888.00 2007-04-30 11:05:48.500 120 12305.33 49.12 55369.07 88888.00 2007-04-30 11:05:48.625 120 12305.35 49.12 55369.12 88888.00 2007-04-30 11:05:48.750 120 12305.33 49.15 55369.12 88888.00 2007-04-30 11:05:48.875 120 12305.27 49.15 55369.15 88888.00 2007-04-30 11:05:49.000 120 12305.25 49.15 55369.15 88888.00 2007-04-30 11:05:49.125 120 12305.27 49.17 55369.18 88888.00 2007-04-30 11:05:49.250 120 12305.33 49.17 55369.15 88888.00 2007-04-30 11:05:49.375 120 12305.27 49.10 55369.15 88888.00 2007-04-30 11:05:49.500 120 12305.23 49.10 55369.15 88888.00 2007-04-30 11:05:49.625 120 12305.25 49.10 55369.18 88888.00 2007-04-30 11:05:49.750 120 12305.15 49.05 55369.18 88888.00 2007-04-30 11:05:49.875 120 12305.08 49.02 55369.20 88888.00 2007-04-30 11:05:50.000 120 12305.10 49.02 55369.20 88888.00 2007-04-30 11:05:50.125 120 12305.10 49.00 55369.25 88888.00 2007-04-30 11:05:50.250 120 12305.15 49.00 55369.28 88888.00 2007-04-30 11:05:50.375 120 12305.23 49.02 55369.28 88888.00 2007-04-30 11:05:50.500 120 12305.23 49.00 55369.28 88888.00 2007-04-30 11:05:50.625 120 12305.20 49.00 55369.30 88888.00 2007-04-30 11:05:50.750 120 12305.25 48.95 55369.28 88888.00 2007-04-30 11:05:50.875 120 12305.30 49.00 55369.28 88888.00 2007-04-30 11:05:51.000 120 12305.35 49.00 55369.28 88888.00 2007-04-30 11:05:51.125 120 12305.33 48.98 55369.32 88888.00 2007-04-30 11:05:51.250 120 12305.33 49.00 55369.32 88888.00 2007-04-30 11:05:51.375 120 12305.42 49.00 55369.32 88888.00 2007-04-30 11:05:51.500 120 12305.42 48.98 55369.32 88888.00 2007-04-30 11:05:51.625 120 12305.38 48.92 55369.28 88888.00 2007-04-30 11:05:51.750 120 12305.38 49.00 55369.30 88888.00 2007-04-30 11:05:51.875 120 12305.42 49.05 55369.32 88888.00 2007-04-30 11:05:52.000 120 12305.48 49.05 55369.38 88888.00 2007-04-30 11:05:52.125 120 12305.50 49.05 55369.32 88888.00 2007-04-30 11:05:52.250 120 12305.52 49.08 55369.32 88888.00 2007-04-30 11:05:52.375 120 12305.55 49.10 55369.35 88888.00 2007-04-30 11:05:52.500 120 12305.60 49.05 55369.38 88888.00 2007-04-30 11:05:52.625 120 12305.60 49.10 55369.35 88888.00 2007-04-30 11:05:52.750 120 12305.60 49.17 55369.38 88888.00 2007-04-30 11:05:52.875 120 12305.65 49.23 55369.38 88888.00 2007-04-30 11:05:53.000 120 12305.75 49.25 55369.35 88888.00 2007-04-30 11:05:53.125 120 12305.80 49.27 55369.40 88888.00 2007-04-30 11:05:53.250 120 12305.75 49.23 55369.38 88888.00 2007-04-30 11:05:53.375 120 12305.77 49.20 55369.35 88888.00 2007-04-30 11:05:53.500 120 12305.83 49.23 55369.38 88888.00 2007-04-30 11:05:53.625 120 12305.83 49.33 55369.35 88888.00 2007-04-30 11:05:53.750 120 12305.80 49.27 55369.32 88888.00 2007-04-30 11:05:53.875 120 12305.80 49.23 55369.30 88888.00 2007-04-30 11:05:54.000 120 12305.85 49.30 55369.32 88888.00 2007-04-30 11:05:54.125 120 12305.88 49.30 55369.38 88888.00 2007-04-30 11:05:54.250 120 12305.98 49.27 55369.35 88888.00 2007-04-30 11:05:54.375 120 12305.98 49.27 55369.38 88888.00 2007-04-30 11:05:54.500 120 12306.02 49.27 55369.38 88888.00 2007-04-30 11:05:54.625 120 12306.12 49.25 55369.38 88888.00 2007-04-30 11:05:54.750 120 12306.15 49.23 55369.38 88888.00 2007-04-30 11:05:54.875 120 12306.08 49.10 55369.38 88888.00 2007-04-30 11:05:55.000 120 12306.10 49.08 55369.35 88888.00 2007-04-30 11:05:55.125 120 12306.23 49.10 55369.40 88888.00 2007-04-30 11:05:55.250 120 12306.17 49.08 55369.40 88888.00 2007-04-30 11:05:55.375 120 12306.12 49.02 55369.40 88888.00 2007-04-30 11:05:55.500 120 12306.10 48.98 55369.40 88888.00 2007-04-30 11:05:55.625 120 12306.17 48.88 55369.43 88888.00 2007-04-30 11:05:55.750 120 12306.20 48.83 55369.40 88888.00 2007-04-30 11:05:55.875 120 12306.23 48.83 55369.40 88888.00 2007-04-30 11:05:56.000 120 12306.25 48.80 55369.43 88888.00 2007-04-30 11:05:56.125 120 12306.25 48.80 55369.47 88888.00 2007-04-30 11:05:56.250 120 12306.33 48.67 55369.47 88888.00 2007-04-30 11:05:56.375 120 12306.38 48.65 55369.50 88888.00 2007-04-30 11:05:56.500 120 12306.38 48.60 55369.50 88888.00 2007-04-30 11:05:56.625 120 12306.42 48.52 55369.50 88888.00 2007-04-30 11:05:56.750 120 12306.40 48.52 55369.50 88888.00 2007-04-30 11:05:56.875 120 12306.35 48.48 55369.47 88888.00 2007-04-30 11:05:57.000 120 12306.33 48.35 55369.47 88888.00 2007-04-30 11:05:57.125 120 12306.25 48.33 55369.53 88888.00 2007-04-30 11:05:57.250 120 12306.20 48.35 55369.53 88888.00 2007-04-30 11:05:57.375 120 12306.25 48.40 55369.55 88888.00 2007-04-30 11:05:57.500 120 12306.27 48.38 55369.57 88888.00 2007-04-30 11:05:57.625 120 12306.23 48.30 55369.57 88888.00 2007-04-30 11:05:57.750 120 12306.15 48.33 55369.57 88888.00 2007-04-30 11:05:57.875 120 12305.95 48.30 55369.60 88888.00 2007-04-30 11:05:58.000 120 12305.77 48.33 55369.57 88888.00 2007-04-30 11:05:58.125 120 12305.67 48.40 55369.62 88888.00 2007-04-30 11:05:58.250 120 12305.50 48.35 55369.72 88888.00 2007-04-30 11:05:58.375 120 12305.30 48.30 55369.70 88888.00 2007-04-30 11:05:58.500 120 12305.08 48.30 55369.75 88888.00 2007-04-30 11:05:58.625 120 12304.92 48.38 55369.75 88888.00 2007-04-30 11:05:58.750 120 12304.85 48.38 55369.80 88888.00 2007-04-30 11:05:58.875 120 12304.75 48.40 55369.80 88888.00 2007-04-30 11:05:59.000 120 12304.58 48.35 55369.80 88888.00 2007-04-30 11:05:59.125 120 12304.35 48.33 55369.85 88888.00 2007-04-30 11:05:59.250 120 12304.15 48.35 55369.90 88888.00 2007-04-30 11:05:59.375 120 12304.00 48.40 55369.93 88888.00 2007-04-30 11:05:59.500 120 12303.77 48.40 55369.97 88888.00 2007-04-30 11:05:59.625 120 12303.65 48.35 55370.00 88888.00 2007-04-30 11:05:59.750 120 12303.58 48.33 55370.00 88888.00 2007-04-30 11:05:59.875 120 12303.42 48.23 55370.03 88888.00 2007-04-30 11:06:00.000 120 12303.27 48.17 55370.03 88888.00 2007-04-30 11:06:00.125 120 12303.17 48.12 55370.07 88888.00 2007-04-30 11:06:00.250 120 12303.02 48.10 55370.10 88888.00 2007-04-30 11:06:00.375 120 12303.02 48.05 55370.12 88888.00 2007-04-30 11:06:00.500 120 12302.98 47.98 55370.10 88888.00 2007-04-30 11:06:00.625 120 12302.92 47.90 55370.12 88888.00 2007-04-30 11:06:00.750 120 12302.88 47.88 55370.18 88888.00 2007-04-30 11:06:00.875 120 12302.80 47.75 55370.15 88888.00 2007-04-30 11:06:01.000 120 12302.75 47.67 55370.15 88888.00 2007-04-30 11:06:01.125 120 12302.73 47.65 55370.22 88888.00 2007-04-30 11:06:01.250 120 12302.73 47.65 55370.30 88888.00 2007-04-30 11:06:01.375 120 12302.65 47.58 55370.25 88888.00 2007-04-30 11:06:01.500 120 12302.52 47.42 55370.25 88888.00 2007-04-30 11:06:01.625 120 12302.45 47.35 55370.28 88888.00 2007-04-30 11:06:01.750 120 12302.40 47.30 55370.30 88888.00 2007-04-30 11:06:01.875 120 12302.35 47.25 55370.30 88888.00 2007-04-30 11:06:02.000 120 12302.23 47.17 55370.32 88888.00 2007-04-30 11:06:02.125 120 12302.20 47.15 55370.35 88888.00 2007-04-30 11:06:02.250 120 12302.27 47.08 55370.40 88888.00 2007-04-30 11:06:02.375 120 12302.33 47.02 55370.40 88888.00 2007-04-30 11:06:02.500 120 12302.33 46.98 55370.43 88888.00 2007-04-30 11:06:02.625 120 12302.25 46.92 55370.45 88888.00 2007-04-30 11:06:02.750 120 12302.25 46.85 55370.45 88888.00 2007-04-30 11:06:02.875 120 12302.27 46.83 55370.50 88888.00 2007-04-30 11:06:03.000 120 12302.30 46.83 55370.50 88888.00 2007-04-30 11:06:03.125 120 12302.25 46.77 55370.53 88888.00 2007-04-30 11:06:03.250 120 12302.20 46.67 55370.53 88888.00 2007-04-30 11:06:03.375 120 12302.27 46.67 55370.53 88888.00 2007-04-30 11:06:03.500 120 12302.35 46.62 55370.55 88888.00 2007-04-30 11:06:03.625 120 12302.27 46.55 55370.55 88888.00 2007-04-30 11:06:03.750 120 12302.27 46.58 55370.55 88888.00 2007-04-30 11:06:03.875 120 12302.35 46.55 55370.57 88888.00 2007-04-30 11:06:04.000 120 12302.45 46.52 55370.60 88888.00 2007-04-30 11:06:04.125 120 12302.48 46.45 55370.60 88888.00 2007-04-30 11:06:04.250 120 12302.42 46.40 55370.60 88888.00 2007-04-30 11:06:04.375 120 12302.40 46.42 55370.60 88888.00 2007-04-30 11:06:04.500 120 12302.48 46.48 55370.60 88888.00 2007-04-30 11:06:04.625 120 12302.58 46.48 55370.62 88888.00 2007-04-30 11:06:04.750 120 12302.58 46.45 55370.62 88888.00 2007-04-30 11:06:04.875 120 12302.62 46.42 55370.60 88888.00 2007-04-30 11:06:05.000 120 12302.70 46.42 55370.62 88888.00 2007-04-30 11:06:05.125 120 12302.77 46.48 55370.70 88888.00 2007-04-30 11:06:05.250 120 12302.73 46.40 55370.68 88888.00 2007-04-30 11:06:05.375 120 12302.75 46.38 55370.65 88888.00 2007-04-30 11:06:05.500 120 12302.80 46.42 55370.68 88888.00 2007-04-30 11:06:05.625 120 12302.80 46.42 55370.68 88888.00 2007-04-30 11:06:05.750 120 12302.75 46.35 55370.65 88888.00 2007-04-30 11:06:05.875 120 12302.75 46.38 55370.62 88888.00 2007-04-30 11:06:06.000 120 12302.77 46.35 55370.65 88888.00 2007-04-30 11:06:06.125 120 12302.70 46.30 55370.65 88888.00 2007-04-30 11:06:06.250 120 12302.62 46.30 55370.62 88888.00 2007-04-30 11:06:06.375 120 12302.65 46.38 55370.62 88888.00 2007-04-30 11:06:06.500 120 12302.60 46.33 55370.65 88888.00 2007-04-30 11:06:06.625 120 12302.60 46.30 55370.65 88888.00 2007-04-30 11:06:06.750 120 12302.50 46.27 55370.62 88888.00 2007-04-30 11:06:06.875 120 12302.48 46.23 55370.65 88888.00 2007-04-30 11:06:07.000 120 12302.52 46.27 55370.68 88888.00 2007-04-30 11:06:07.125 120 12302.52 46.25 55370.70 88888.00 2007-04-30 11:06:07.250 120 12302.45 46.15 55370.68 88888.00 2007-04-30 11:06:07.375 120 12302.50 46.17 55370.70 88888.00 2007-04-30 11:06:07.500 120 12302.52 46.10 55370.72 88888.00 2007-04-30 11:06:07.625 120 12302.52 46.00 55370.68 88888.00 2007-04-30 11:06:07.750 120 12302.55 45.90 55370.68 88888.00 2007-04-30 11:06:07.875 120 12302.55 45.75 55370.68 88888.00 2007-04-30 11:06:08.000 120 12302.52 45.70 55370.62 88888.00 2007-04-30 11:06:08.125 120 12302.58 45.67 55370.65 88888.00 2007-04-30 11:06:08.250 120 12302.58 45.60 55370.70 88888.00 2007-04-30 11:06:08.375 120 12302.58 45.50 55370.68 88888.00 2007-04-30 11:06:08.500 120 12302.70 45.45 55370.68 88888.00 2007-04-30 11:06:08.625 120 12302.73 45.30 55370.68 88888.00 2007-04-30 11:06:08.750 120 12302.65 45.10 55370.68 88888.00 2007-04-30 11:06:08.875 120 12302.65 45.02 55370.72 88888.00 2007-04-30 11:06:09.000 120 12302.65 44.95 55370.75 88888.00 2007-04-30 11:06:09.125 120 12302.70 44.92 55370.78 88888.00 2007-04-30 11:06:09.250 120 12302.67 44.77 55370.75 88888.00 2007-04-30 11:06:09.375 120 12302.65 44.65 55370.70 88888.00 2007-04-30 11:06:09.500 120 12302.62 44.55 55370.72 88888.00 2007-04-30 11:06:09.625 120 12302.75 44.55 55370.75 88888.00 2007-04-30 11:06:09.750 120 12302.85 44.50 55370.75 88888.00 2007-04-30 11:06:09.875 120 12302.90 44.45 55370.75 88888.00 2007-04-30 11:06:10.000 120 12302.85 44.35 55370.75 88888.00 2007-04-30 11:06:10.125 120 12302.77 44.27 55370.78 88888.00 2007-04-30 11:06:10.250 120 12302.70 44.23 55370.80 88888.00 2007-04-30 11:06:10.375 120 12302.77 44.20 55370.78 88888.00 2007-04-30 11:06:10.500 120 12302.70 44.17 55370.80 88888.00 2007-04-30 11:06:10.625 120 12302.67 44.12 55370.80 88888.00 2007-04-30 11:06:10.750 120 12302.73 44.15 55370.80 88888.00 2007-04-30 11:06:10.875 120 12302.77 44.23 55370.78 88888.00 2007-04-30 11:06:11.000 120 12302.73 44.20 55370.85 88888.00 2007-04-30 11:06:11.125 120 12302.67 44.20 55370.85 88888.00 2007-04-30 11:06:11.250 120 12302.62 44.25 55370.85 88888.00 2007-04-30 11:06:11.375 120 12302.52 44.25 55370.85 88888.00 2007-04-30 11:06:11.500 120 12302.40 44.35 55370.82 88888.00 2007-04-30 11:06:11.625 120 12302.30 44.40 55370.88 88888.00 2007-04-30 11:06:11.750 120 12302.25 44.45 55370.93 88888.00 2007-04-30 11:06:11.875 120 12302.20 44.48 55370.97 88888.00 2007-04-30 11:06:12.000 120 12302.05 44.50 55370.95 88888.00 2007-04-30 11:06:12.125 120 12301.83 44.52 55370.93 88888.00 2007-04-30 11:06:12.250 120 12301.65 44.60 55371.00 88888.00 2007-04-30 11:06:12.375 120 12301.60 44.60 55371.03 88888.00 2007-04-30 11:06:12.500 120 12301.50 44.65 55371.05 88888.00 2007-04-30 11:06:12.625 120 12301.35 44.62 55371.03 88888.00 2007-04-30 11:06:12.750 120 12301.17 44.60 55371.07 88888.00 2007-04-30 11:06:12.875 120 12301.10 44.52 55371.07 88888.00 2007-04-30 11:06:13.000 120 12301.02 44.50 55371.07 88888.00 2007-04-30 11:06:13.125 120 12300.95 44.48 55371.12 88888.00 2007-04-30 11:06:13.250 120 12300.95 44.50 55371.15 88888.00 2007-04-30 11:06:13.375 120 12300.85 44.45 55371.15 88888.00 2007-04-30 11:06:13.500 120 12300.80 44.38 55371.18 88888.00 2007-04-30 11:06:13.625 120 12300.80 44.27 55371.20 88888.00 2007-04-30 11:06:13.750 120 12300.80 44.23 55371.22 88888.00 2007-04-30 11:06:13.875 120 12300.80 44.23 55371.25 88888.00 2007-04-30 11:06:14.000 120 12300.75 44.15 55371.25 88888.00 2007-04-30 11:06:14.125 120 12300.70 44.02 55371.25 88888.00 2007-04-30 11:06:14.250 120 12300.70 43.95 55371.28 88888.00 2007-04-30 11:06:14.375 120 12300.73 43.95 55371.30 88888.00 2007-04-30 11:06:14.500 120 12300.80 43.92 55371.35 88888.00 2007-04-30 11:06:14.625 120 12300.85 43.90 55371.38 88888.00 2007-04-30 11:06:14.750 120 12300.88 43.85 55371.40 88888.00 2007-04-30 11:06:14.875 120 12300.83 43.77 55371.43 88888.00 2007-04-30 11:06:15.000 120 12300.85 43.67 55371.45 88888.00 2007-04-30 11:06:15.125 120 12300.88 43.60 55371.45 88888.00 2007-04-30 11:06:15.250 120 12300.92 43.50 55371.47 88888.00 2007-04-30 11:06:15.375 120 12300.95 43.48 55371.45 88888.00 2007-04-30 11:06:15.500 120 12301.02 43.48 55371.50 88888.00 2007-04-30 11:06:15.625 120 12301.08 43.42 55371.50 88888.00 2007-04-30 11:06:15.750 120 12301.15 43.38 55371.50 88888.00 2007-04-30 11:06:15.875 120 12301.23 43.38 55371.50 88888.00 2007-04-30 11:06:16.000 120 12301.23 43.35 55371.50 88888.00 2007-04-30 11:06:16.125 120 12301.30 43.35 55371.53 88888.00 2007-04-30 11:06:16.250 120 12301.35 43.33 55371.50 88888.00 2007-04-30 11:06:16.375 120 12301.45 43.33 55371.53 88888.00 2007-04-30 11:06:16.500 120 12301.52 43.27 55371.53 88888.00 2007-04-30 11:06:16.625 120 12301.48 43.20 55371.55 88888.00 2007-04-30 11:06:16.750 120 12301.50 43.20 55371.55 88888.00 2007-04-30 11:06:16.875 120 12301.58 43.27 55371.60 88888.00 2007-04-30 11:06:17.000 120 12301.67 43.25 55371.57 88888.00 2007-04-30 11:06:17.125 120 12301.75 43.25 55371.55 88888.00 2007-04-30 11:06:17.250 120 12301.90 43.27 55371.57 88888.00 2007-04-30 11:06:17.375 120 12301.98 43.23 55371.57 88888.00 2007-04-30 11:06:17.500 120 12301.88 43.25 55371.57 88888.00 2007-04-30 11:06:17.625 120 12301.90 43.33 55371.57 88888.00 2007-04-30 11:06:17.750 120 12302.00 43.40 55371.57 88888.00 2007-04-30 11:06:17.875 120 12302.05 43.42 55371.57 88888.00 2007-04-30 11:06:18.000 120 12302.12 43.48 55371.60 88888.00 2007-04-30 11:06:18.125 120 12302.15 43.55 55371.60 88888.00 2007-04-30 11:06:18.250 120 12302.20 43.55 55371.60 88888.00 2007-04-30 11:06:18.375 120 12302.23 43.60 55371.60 88888.00 2007-04-30 11:06:18.500 120 12302.25 43.65 55371.57 88888.00 2007-04-30 11:06:18.625 120 12302.35 43.73 55371.57 88888.00 2007-04-30 11:06:18.750 120 12302.40 43.75 55371.55 88888.00 2007-04-30 11:06:18.875 120 12302.40 43.75 55371.50 88888.00 2007-04-30 11:06:19.000 120 12302.42 43.80 55371.50 88888.00 2007-04-30 11:06:19.125 120 12302.48 43.90 55371.53 88888.00 2007-04-30 11:06:19.250 120 12302.65 44.05 55371.55 88888.00 2007-04-30 11:06:19.375 120 12302.73 44.10 55371.57 88888.00 2007-04-30 11:06:19.500 120 12302.73 44.12 55371.53 88888.00 2007-04-30 11:06:19.625 120 12302.77 44.17 55371.50 88888.00 2007-04-30 11:06:19.750 120 12302.77 44.27 55371.47 88888.00 2007-04-30 11:06:19.875 120 12302.90 44.38 55371.47 88888.00 2007-04-30 11:06:20.000 120 12303.05 44.48 55371.50 88888.00 2007-04-30 11:06:20.125 120 12303.05 44.58 55371.53 88888.00 2007-04-30 11:06:20.250 120 12303.05 44.60 55371.47 88888.00 2007-04-30 11:06:20.375 120 12303.12 44.58 55371.40 88888.00 2007-04-30 11:06:20.500 120 12303.17 44.67 55371.40 88888.00 2007-04-30 11:06:20.625 120 12303.23 44.77 55371.45 88888.00 2007-04-30 11:06:20.750 120 12303.33 44.85 55371.45 88888.00 2007-04-30 11:06:20.875 120 12303.45 44.95 55371.43 88888.00 2007-04-30 11:06:21.000 120 12303.58 44.95 55371.43 88888.00 2007-04-30 11:06:21.125 120 12303.65 45.00 55371.45 88888.00 2007-04-30 11:06:21.250 120 12303.70 45.10 55371.45 88888.00 2007-04-30 11:06:21.375 120 12303.77 45.12 55371.43 88888.00 2007-04-30 11:06:21.500 120 12303.90 45.20 55371.40 88888.00 2007-04-30 11:06:21.625 120 12303.98 45.27 55371.40 88888.00 2007-04-30 11:06:21.750 120 12304.02 45.35 55371.43 88888.00 2007-04-30 11:06:21.875 120 12304.08 45.40 55371.40 88888.00 2007-04-30 11:06:22.000 120 12304.20 45.48 55371.40 88888.00 2007-04-30 11:06:22.125 120 12304.30 45.55 55371.40 88888.00 2007-04-30 11:06:22.250 120 12304.35 45.55 55371.38 88888.00 2007-04-30 11:06:22.375 120 12304.48 45.58 55371.35 88888.00 2007-04-30 11:06:22.500 120 12304.52 45.65 55371.40 88888.00 2007-04-30 11:06:22.625 120 12304.58 45.70 55371.38 88888.00 2007-04-30 11:06:22.750 120 12304.67 45.73 55371.38 88888.00 2007-04-30 11:06:22.875 120 12304.75 45.83 55371.38 88888.00 2007-04-30 11:06:23.000 120 12304.88 45.92 55371.32 88888.00 2007-04-30 11:06:23.125 120 12305.00 45.92 55371.28 88888.00 2007-04-30 11:06:23.250 120 12305.10 45.98 55371.30 88888.00 2007-04-30 11:06:23.375 120 12305.20 46.05 55371.32 88888.00 2007-04-30 11:06:23.500 120 12305.30 46.23 55371.32 88888.00 2007-04-30 11:06:23.625 120 12305.48 46.33 55371.30 88888.00 2007-04-30 11:06:23.750 120 12305.52 46.38 55371.30 88888.00 2007-04-30 11:06:23.875 120 12305.60 46.40 55371.28 88888.00 2007-04-30 11:06:24.000 120 12305.73 46.48 55371.28 88888.00 2007-04-30 11:06:24.125 120 12305.83 46.58 55371.25 88888.00 2007-04-30 11:06:24.250 120 12305.88 46.73 55371.28 88888.00 2007-04-30 11:06:24.375 120 12305.95 46.83 55371.22 88888.00 2007-04-30 11:06:24.500 120 12306.02 46.92 55371.22 88888.00 2007-04-30 11:06:24.625 120 12306.17 47.02 55371.22 88888.00 2007-04-30 11:06:24.750 120 12306.23 47.10 55371.18 88888.00 2007-04-30 11:06:24.875 120 12306.27 47.17 55371.20 88888.00 2007-04-30 11:06:25.000 120 12306.35 47.30 55371.15 88888.00 2007-04-30 11:06:25.125 120 12306.40 47.35 55371.18 88888.00 2007-04-30 11:06:25.250 120 12306.42 47.40 55371.12 88888.00 2007-04-30 11:06:25.375 120 12306.50 47.50 55371.12 88888.00 2007-04-30 11:06:25.500 120 12306.65 47.62 55371.12 88888.00 2007-04-30 11:06:25.625 120 12306.75 47.73 55371.12 88888.00 2007-04-30 11:06:25.750 120 12306.85 47.80 55371.15 88888.00 2007-04-30 11:06:25.875 120 12306.95 47.95 55371.15 88888.00 2007-04-30 11:06:26.000 120 12307.05 48.00 55371.12 88888.00 2007-04-30 11:06:26.125 120 12307.12 48.02 55371.10 88888.00 2007-04-30 11:06:26.250 120 12307.17 48.05 55371.07 88888.00 2007-04-30 11:06:26.375 120 12307.30 48.17 55371.10 88888.00 2007-04-30 11:06:26.500 120 12307.27 48.30 55371.05 88888.00 2007-04-30 11:06:26.625 120 12307.25 48.40 55371.07 88888.00 2007-04-30 11:06:26.750 120 12307.30 48.45 55371.05 88888.00 2007-04-30 11:06:26.875 120 12307.40 48.50 55371.03 88888.00 2007-04-30 11:06:27.000 120 12307.50 48.58 55371.03 88888.00 2007-04-30 11:06:27.125 120 12307.60 48.75 55371.05 88888.00 2007-04-30 11:06:27.250 120 12307.58 48.77 55371.03 88888.00 2007-04-30 11:06:27.375 120 12307.62 48.77 55371.00 88888.00 2007-04-30 11:06:27.500 120 12307.70 48.80 55370.97 88888.00 2007-04-30 11:06:27.625 120 12307.77 48.88 55371.03 88888.00 2007-04-30 11:06:27.750 120 12307.90 48.98 55371.05 88888.00 2007-04-30 11:06:27.875 120 12307.90 49.00 55371.05 88888.00 2007-04-30 11:06:28.000 120 12307.92 49.05 55371.00 88888.00 2007-04-30 11:06:28.125 120 12307.98 49.05 55371.00 88888.00 2007-04-30 11:06:28.250 120 12307.90 49.10 55371.03 88888.00 2007-04-30 11:06:28.375 120 12307.92 49.15 55371.00 88888.00 2007-04-30 11:06:28.500 120 12308.00 49.20 55370.97 88888.00 2007-04-30 11:06:28.625 120 12308.00 49.27 55370.95 88888.00 2007-04-30 11:06:28.750 120 12308.05 49.30 55370.97 88888.00 2007-04-30 11:06:28.875 120 12308.17 49.40 55371.03 88888.00 2007-04-30 11:06:29.000 120 12308.20 49.42 55371.03 88888.00 2007-04-30 11:06:29.125 120 12308.15 49.48 55371.03 88888.00 2007-04-30 11:06:29.250 120 12308.15 49.50 55370.97 88888.00 2007-04-30 11:06:29.375 120 12308.20 49.52 55371.00 88888.00 2007-04-30 11:06:29.500 120 12308.25 49.58 55370.97 88888.00 2007-04-30 11:06:29.625 120 12308.30 49.58 55371.00 88888.00 2007-04-30 11:06:29.750 120 12308.35 49.62 55371.00 88888.00 2007-04-30 11:06:29.875 120 12308.30 49.60 55371.00 88888.00 2007-04-30 11:06:30.000 120 12308.40 49.62 55371.03 88888.00 2007-04-30 11:06:30.125 120 12308.48 49.67 55371.00 88888.00 2007-04-30 11:06:30.250 120 12308.50 49.73 55371.00 88888.00 2007-04-30 11:06:30.375 120 12308.50 49.77 55371.00 88888.00 2007-04-30 11:06:30.500 120 12308.52 49.77 55370.97 88888.00 2007-04-30 11:06:30.625 120 12308.55 49.77 55370.97 88888.00 2007-04-30 11:06:30.750 120 12308.55 49.80 55370.97 88888.00 2007-04-30 11:06:30.875 120 12308.58 49.80 55370.95 88888.00 2007-04-30 11:06:31.000 120 12308.73 49.85 55370.97 88888.00 2007-04-30 11:06:31.125 120 12308.77 49.95 55371.03 88888.00 2007-04-30 11:06:31.250 120 12308.77 50.00 55371.03 88888.00 2007-04-30 11:06:31.375 120 12308.83 50.00 55371.03 88888.00 2007-04-30 11:06:31.500 120 12308.83 50.02 55371.00 88888.00 2007-04-30 11:06:31.625 120 12308.83 49.98 55371.00 88888.00 2007-04-30 11:06:31.750 120 12308.88 50.02 55371.03 88888.00 2007-04-30 11:06:31.875 120 12308.90 50.08 55371.03 88888.00 2007-04-30 11:06:32.000 120 12308.88 50.08 55370.97 88888.00 2007-04-30 11:06:32.125 120 12308.98 50.10 55371.03 88888.00 2007-04-30 11:06:32.250 120 12308.98 50.10 55371.03 88888.00 2007-04-30 11:06:32.375 120 12309.08 50.17 55371.00 88888.00 2007-04-30 11:06:32.500 120 12309.10 50.15 55371.00 88888.00 2007-04-30 11:06:32.625 120 12309.08 50.17 55371.05 88888.00 2007-04-30 11:06:32.750 120 12309.17 50.25 55371.07 88888.00 2007-04-30 11:06:32.875 120 12309.23 50.30 55371.07 88888.00 2007-04-30 11:06:33.000 120 12309.30 50.33 55371.07 88888.00 2007-04-30 11:06:33.125 120 12309.38 50.33 55371.05 88888.00 2007-04-30 11:06:33.250 120 12309.35 50.30 55371.05 88888.00 2007-04-30 11:06:33.375 120 12309.45 50.33 55371.05 88888.00 2007-04-30 11:06:33.500 120 12309.48 50.38 55371.07 88888.00 2007-04-30 11:06:33.625 120 12309.52 50.42 55371.07 88888.00 2007-04-30 11:06:33.750 120 12309.55 50.45 55371.05 88888.00 2007-04-30 11:06:33.875 120 12309.55 50.48 55371.10 88888.00 2007-04-30 11:06:34.000 120 12309.60 50.50 55371.12 88888.00 2007-04-30 11:06:34.125 120 12309.58 50.52 55371.10 88888.00 2007-04-30 11:06:34.250 120 12309.48 50.48 55371.10 88888.00 2007-04-30 11:06:34.375 120 12309.60 50.50 55371.12 88888.00 2007-04-30 11:06:34.500 120 12309.73 50.55 55371.15 88888.00 2007-04-30 11:06:34.625 120 12309.77 50.58 55371.12 88888.00 2007-04-30 11:06:34.750 120 12309.75 50.62 55371.12 88888.00 2007-04-30 11:06:34.875 120 12309.73 50.60 55371.15 88888.00 2007-04-30 11:06:35.000 120 12309.70 50.62 55371.15 88888.00 2007-04-30 11:06:35.125 120 12309.73 50.70 55371.18 88888.00 2007-04-30 11:06:35.250 120 12309.83 50.70 55371.18 88888.00 2007-04-30 11:06:35.375 120 12309.85 50.65 55371.15 88888.00 2007-04-30 11:06:35.500 120 12309.77 50.62 55371.15 88888.00 2007-04-30 11:06:35.625 120 12309.75 50.60 55371.15 88888.00 2007-04-30 11:06:35.750 120 12309.77 50.65 55371.15 88888.00 2007-04-30 11:06:35.875 120 12309.80 50.85 55371.20 88888.00 2007-04-30 11:06:36.000 120 12309.80 50.85 55371.20 88888.00 2007-04-30 11:06:36.125 120 12309.73 50.77 55371.18 88888.00 2007-04-30 11:06:36.250 120 12309.73 50.77 55371.20 88888.00 2007-04-30 11:06:36.375 120 12309.80 50.80 55371.20 88888.00 2007-04-30 11:06:36.500 120 12310.00 50.88 55371.28 88888.00 2007-04-30 11:06:36.625 120 12310.10 50.95 55371.28 88888.00 2007-04-30 11:06:36.750 120 12310.05 50.98 55371.28 88888.00 2007-04-30 11:06:36.875 120 12310.02 51.05 55371.28 88888.00 2007-04-30 11:06:37.000 120 12309.95 51.05 55371.28 88888.00 2007-04-30 11:06:37.125 120 12309.95 50.98 55371.32 88888.00 2007-04-30 11:06:37.250 120 12309.95 51.02 55371.35 88888.00 2007-04-30 11:06:37.375 120 12310.00 51.05 55371.38 88888.00 2007-04-30 11:06:37.500 120 12309.98 51.02 55371.40 88888.00 2007-04-30 11:06:37.625 120 12310.02 51.05 55371.40 88888.00 2007-04-30 11:06:37.750 120 12310.00 51.05 55371.40 88888.00 2007-04-30 11:06:37.875 120 12309.98 51.02 55371.43 88888.00 2007-04-30 11:06:38.000 120 12309.98 51.02 55371.45 88888.00 2007-04-30 11:06:38.125 120 12309.92 51.02 55371.45 88888.00 2007-04-30 11:06:38.250 120 12309.88 51.08 55371.45 88888.00 2007-04-30 11:06:38.375 120 12309.90 51.02 55371.47 88888.00 2007-04-30 11:06:38.500 120 12309.88 51.02 55371.50 88888.00 2007-04-30 11:06:38.625 120 12309.88 50.98 55371.53 88888.00 2007-04-30 11:06:38.750 120 12309.88 51.02 55371.55 88888.00 2007-04-30 11:06:38.875 120 12309.90 51.02 55371.55 88888.00 2007-04-30 11:06:39.000 120 12309.80 50.98 55371.57 88888.00 2007-04-30 11:06:39.125 120 12309.80 50.95 55371.62 88888.00 2007-04-30 11:06:39.250 120 12309.75 50.92 55371.62 88888.00 2007-04-30 11:06:39.375 120 12309.75 50.95 55371.62 88888.00 2007-04-30 11:06:39.500 120 12309.75 50.90 55371.65 88888.00 2007-04-30 11:06:39.625 120 12309.70 50.83 55371.68 88888.00 2007-04-30 11:06:39.750 120 12309.65 50.88 55371.68 88888.00 2007-04-30 11:06:39.875 120 12309.65 50.88 55371.70 88888.00 2007-04-30 11:06:40.000 120 12309.62 50.88 55371.72 88888.00 2007-04-30 11:06:40.125 120 12309.62 50.90 55371.80 88888.00 2007-04-30 11:06:40.250 120 12309.60 50.83 55371.78 88888.00 2007-04-30 11:06:40.375 120 12309.50 50.83 55371.75 88888.00 2007-04-30 11:06:40.500 120 12309.50 50.85 55371.75 88888.00 2007-04-30 11:06:40.625 120 12309.58 50.90 55371.78 88888.00 2007-04-30 11:06:40.750 120 12309.60 50.85 55371.80 88888.00 2007-04-30 11:06:40.875 120 12309.62 50.90 55371.85 88888.00 2007-04-30 11:06:41.000 120 12309.60 50.85 55371.85 88888.00 2007-04-30 11:06:41.125 120 12309.45 50.85 55371.82 88888.00 2007-04-30 11:06:41.250 120 12309.42 50.85 55371.88 88888.00 2007-04-30 11:06:41.375 120 12309.55 50.92 55371.93 88888.00 2007-04-30 11:06:41.500 120 12309.58 50.90 55371.95 88888.00 2007-04-30 11:06:41.625 120 12309.42 50.85 55371.95 88888.00 2007-04-30 11:06:41.750 120 12309.35 50.90 55371.95 88888.00 2007-04-30 11:06:41.875 120 12309.38 50.95 55371.97 88888.00 2007-04-30 11:06:42.000 120 12309.40 51.00 55371.97 88888.00 2007-04-30 11:06:42.125 120 12309.40 50.98 55372.00 88888.00 2007-04-30 11:06:42.250 120 12309.35 50.90 55372.00 88888.00 2007-04-30 11:06:42.375 120 12309.38 50.92 55372.03 88888.00 2007-04-30 11:06:42.500 120 12309.42 51.00 55372.03 88888.00 2007-04-30 11:06:42.625 120 12309.40 51.08 55372.05 88888.00 2007-04-30 11:06:42.750 120 12309.40 51.10 55372.10 88888.00 2007-04-30 11:06:42.875 120 12309.40 51.17 55372.10 88888.00 2007-04-30 11:06:43.000 120 12309.35 51.15 55372.10 88888.00 2007-04-30 11:06:43.125 120 12309.35 51.10 55372.10 88888.00 2007-04-30 11:06:43.250 120 12309.27 51.10 55372.10 88888.00 2007-04-30 11:06:43.375 120 12309.27 51.10 55372.12 88888.00 2007-04-30 11:06:43.500 120 12309.27 51.20 55372.15 88888.00 2007-04-30 11:06:43.625 120 12309.25 51.17 55372.12 88888.00 2007-04-30 11:06:43.750 120 12309.27 51.15 55372.20 88888.00 2007-04-30 11:06:43.875 120 12309.27 51.15 55372.18 88888.00 2007-04-30 11:06:44.000 120 12309.25 51.17 55372.22 88888.00 2007-04-30 11:06:44.125 120 12309.25 51.20 55372.28 88888.00 2007-04-30 11:06:44.250 120 12309.25 51.25 55372.32 88888.00 2007-04-30 11:06:44.375 120 12309.20 51.27 55372.32 88888.00 2007-04-30 11:06:44.500 120 12309.17 51.30 55372.38 88888.00 2007-04-30 11:06:44.625 120 12309.23 51.30 55372.40 88888.00 2007-04-30 11:06:44.750 120 12309.20 51.30 55372.38 88888.00 2007-04-30 11:06:44.875 120 12309.17 51.27 55372.40 88888.00 2007-04-30 11:06:45.000 120 12309.15 51.27 55372.43 88888.00 2007-04-30 11:06:45.125 120 12309.10 51.33 55372.43 88888.00 2007-04-30 11:06:45.250 120 12309.05 51.30 55372.45 88888.00 2007-04-30 11:06:45.375 120 12308.95 51.27 55372.43 88888.00 2007-04-30 11:06:45.500 120 12308.90 51.25 55372.43 88888.00 2007-04-30 11:06:45.625 120 12308.88 51.17 55372.47 88888.00 2007-04-30 11:06:45.750 120 12308.90 51.15 55372.45 88888.00 2007-04-30 11:06:45.875 120 12308.88 51.17 55372.50 88888.00 2007-04-30 11:06:46.000 120 12308.88 51.17 55372.53 88888.00 2007-04-30 11:06:46.125 120 12308.85 51.23 55372.55 88888.00 2007-04-30 11:06:46.250 120 12308.77 51.17 55372.60 88888.00 2007-04-30 11:06:46.375 120 12308.73 51.15 55372.60 88888.00 2007-04-30 11:06:46.500 120 12308.75 51.12 55372.60 88888.00 2007-04-30 11:06:46.625 120 12308.80 51.12 55372.65 88888.00 2007-04-30 11:06:46.750 120 12308.83 51.12 55372.68 88888.00 2007-04-30 11:06:46.875 120 12308.77 51.08 55372.70 88888.00 2007-04-30 11:06:47.000 120 12308.62 51.00 55372.70 88888.00 2007-04-30 11:06:47.125 120 12308.60 50.95 55372.70 88888.00 2007-04-30 11:06:47.250 120 12308.62 50.98 55372.72 88888.00 2007-04-30 11:06:47.375 120 12308.60 50.98 55372.70 88888.00 2007-04-30 11:06:47.500 120 12308.55 51.02 55372.78 88888.00 2007-04-30 11:06:47.625 120 12308.55 50.98 55372.82 88888.00 2007-04-30 11:06:47.750 120 12308.50 50.92 55372.82 88888.00 2007-04-30 11:06:47.875 120 12308.52 50.95 55372.82 88888.00 2007-04-30 11:06:48.000 120 12308.52 50.98 55372.82 88888.00 2007-04-30 11:06:48.125 120 12308.48 50.98 55372.88 88888.00 2007-04-30 11:06:48.250 120 12308.38 50.98 55372.93 88888.00 2007-04-30 11:06:48.375 120 12308.33 51.00 55372.93 88888.00 2007-04-30 11:06:48.500 120 12308.23 50.95 55372.88 88888.00 2007-04-30 11:06:48.625 120 12308.17 50.95 55372.90 88888.00 2007-04-30 11:06:48.750 120 12308.10 50.92 55372.93 88888.00 2007-04-30 11:06:48.875 120 12308.02 50.95 55372.95 88888.00 2007-04-30 11:06:49.000 120 12307.98 50.98 55373.00 88888.00 2007-04-30 11:06:49.125 120 12307.90 51.02 55373.07 88888.00 2007-04-30 11:06:49.250 120 12307.75 51.05 55373.05 88888.00 2007-04-30 11:06:49.375 120 12307.60 51.05 55373.07 88888.00 2007-04-30 11:06:49.500 120 12307.38 51.00 55373.07 88888.00 2007-04-30 11:06:49.625 120 12307.20 51.02 55373.10 88888.00 2007-04-30 11:06:49.750 120 12307.05 51.15 55373.12 88888.00 2007-04-30 11:06:49.875 120 12306.98 51.20 55373.18 88888.00 2007-04-30 11:06:50.000 120 12306.92 51.17 55373.15 88888.00 2007-04-30 11:06:50.125 120 12306.73 51.17 55373.18 88888.00 2007-04-30 11:06:50.250 120 12306.58 51.23 55373.22 88888.00 2007-04-30 11:06:50.375 120 12306.50 51.27 55373.25 88888.00 2007-04-30 11:06:50.500 120 12306.40 51.25 55373.28 88888.00 2007-04-30 11:06:50.625 120 12306.30 51.25 55373.28 88888.00 2007-04-30 11:06:50.750 120 12306.20 51.25 55373.28 88888.00 2007-04-30 11:06:50.875 120 12306.08 51.27 55373.30 88888.00 2007-04-30 11:06:51.000 120 12306.02 51.30 55373.30 88888.00 2007-04-30 11:06:51.125 120 12305.98 51.33 55373.35 88888.00 2007-04-30 11:06:51.250 120 12305.80 51.15 55373.38 88888.00 2007-04-30 11:06:51.375 120 12305.70 51.10 55373.38 88888.00 2007-04-30 11:06:51.500 120 12305.62 51.10 55373.38 88888.00 2007-04-30 11:06:51.625 120 12305.55 51.02 55373.40 88888.00 2007-04-30 11:06:51.750 120 12305.52 51.02 55373.43 88888.00 2007-04-30 11:06:51.875 120 12305.55 51.10 55373.45 88888.00 2007-04-30 11:06:52.000 120 12305.48 50.98 55373.45 88888.00 2007-04-30 11:06:52.125 120 12305.35 50.85 55373.43 88888.00 2007-04-30 11:06:52.250 120 12305.30 50.90 55373.47 88888.00 2007-04-30 11:06:52.375 120 12305.30 50.90 55373.47 88888.00 2007-04-30 11:06:52.500 120 12305.17 50.88 55373.47 88888.00 2007-04-30 11:06:52.625 120 12305.15 50.83 55373.45 88888.00 2007-04-30 11:06:52.750 120 12305.05 50.73 55373.45 88888.00 2007-04-30 11:06:52.875 120 12305.02 50.73 55373.47 88888.00 2007-04-30 11:06:53.000 120 12305.05 50.73 55373.50 88888.00 2007-04-30 11:06:53.125 120 12305.05 50.65 55373.53 88888.00 2007-04-30 11:06:53.250 120 12305.00 50.62 55373.53 88888.00 2007-04-30 11:06:53.375 120 12305.12 50.62 55373.53 88888.00 2007-04-30 11:06:53.500 120 12305.05 50.58 55373.55 88888.00 2007-04-30 11:06:53.625 120 12304.98 50.52 55373.55 88888.00 2007-04-30 11:06:53.750 120 12305.05 50.48 55373.55 88888.00 2007-04-30 11:06:53.875 120 12305.00 50.42 55373.53 88888.00 2007-04-30 11:06:54.000 120 12305.00 50.38 55373.53 88888.00 2007-04-30 11:06:54.125 120 12304.95 50.38 55373.57 88888.00 2007-04-30 11:06:54.250 120 12304.95 50.35 55373.57 88888.00 2007-04-30 11:06:54.375 120 12305.00 50.38 55373.60 88888.00 2007-04-30 11:06:54.500 120 12304.88 50.27 55373.57 88888.00 2007-04-30 11:06:54.625 120 12304.80 50.17 55373.57 88888.00 2007-04-30 11:06:54.750 120 12304.65 50.12 55373.57 88888.00 2007-04-30 11:06:54.875 120 12304.65 50.10 55373.55 88888.00 2007-04-30 11:06:55.000 120 12304.70 50.10 55373.57 88888.00 2007-04-30 11:06:55.125 120 12304.73 50.10 55373.60 88888.00 2007-04-30 11:06:55.250 120 12304.70 50.05 55373.60 88888.00 2007-04-30 11:06:55.375 120 12304.70 50.02 55373.62 88888.00 2007-04-30 11:06:55.500 120 12304.60 49.92 55373.62 88888.00 2007-04-30 11:06:55.625 120 12304.65 49.90 55373.62 88888.00 2007-04-30 11:06:55.750 120 12304.67 49.92 55373.62 88888.00 2007-04-30 11:06:55.875 120 12304.65 49.90 55373.62 88888.00 2007-04-30 11:06:56.000 120 12304.62 49.83 55373.60 88888.00 2007-04-30 11:06:56.125 120 12304.55 49.73 55373.60 88888.00 2007-04-30 11:06:56.250 120 12304.48 49.65 55373.62 88888.00 2007-04-30 11:06:56.375 120 12304.48 49.67 55373.62 88888.00 2007-04-30 11:06:56.500 120 12304.42 49.60 55373.62 88888.00 2007-04-30 11:06:56.625 120 12304.42 49.58 55373.62 88888.00 2007-04-30 11:06:56.750 120 12304.45 49.58 55373.68 88888.00 2007-04-30 11:06:56.875 120 12304.42 49.58 55373.68 88888.00 2007-04-30 11:06:57.000 120 12304.30 49.50 55373.62 88888.00 2007-04-30 11:06:57.125 120 12304.33 49.42 55373.62 88888.00 2007-04-30 11:06:57.250 120 12304.38 49.40 55373.62 88888.00 2007-04-30 11:06:57.375 120 12304.35 49.40 55373.65 88888.00 2007-04-30 11:06:57.500 120 12304.27 49.33 55373.62 88888.00 2007-04-30 11:06:57.625 120 12304.23 49.30 55373.65 88888.00 2007-04-30 11:06:57.750 120 12304.15 49.30 55373.68 88888.00 2007-04-30 11:06:57.875 120 12304.15 49.23 55373.68 88888.00 2007-04-30 11:06:58.000 120 12304.15 49.20 55373.70 88888.00 2007-04-30 11:06:58.125 120 12304.17 49.27 55373.72 88888.00 2007-04-30 11:06:58.250 120 12304.12 49.25 55373.70 88888.00 2007-04-30 11:06:58.375 120 12304.08 49.23 55373.70 88888.00 2007-04-30 11:06:58.500 120 12304.05 49.23 55373.70 88888.00 2007-04-30 11:06:58.625 120 12304.02 49.20 55373.70 88888.00 2007-04-30 11:06:58.750 120 12304.02 49.23 55373.68 88888.00 2007-04-30 11:06:58.875 120 12304.10 49.25 55373.70 88888.00 2007-04-30 11:06:59.000 120 12304.05 49.20 55373.68 88888.00 2007-04-30 11:06:59.125 120 12304.05 49.17 55373.70 88888.00 2007-04-30 11:06:59.250 120 12303.92 49.12 55373.68 88888.00 2007-04-30 11:06:59.375 120 12303.92 49.17 55373.68 88888.00 2007-04-30 11:06:59.500 120 12303.92 49.23 55373.68 88888.00 2007-04-30 11:06:59.625 120 12303.92 49.20 55373.68 88888.00 2007-04-30 11:06:59.750 120 12303.85 49.12 55373.70 88888.00 2007-04-30 11:06:59.875 120 12303.85 49.12 55373.70 88888.00 2007-04-30 11:07:00.000 120 12303.88 49.23 55373.72 88888.00 2007-04-30 11:07:00.125 120 12303.88 49.27 55373.70 88888.00 2007-04-30 11:07:00.250 120 12303.85 49.20 55373.72 88888.00 2007-04-30 11:07:00.375 120 12303.83 49.20 55373.70 88888.00 2007-04-30 11:07:00.500 120 12303.88 49.23 55373.72 88888.00 2007-04-30 11:07:00.625 120 12303.85 49.15 55373.70 88888.00 2007-04-30 11:07:00.750 120 12303.75 49.08 55373.65 88888.00 2007-04-30 11:07:00.875 120 12303.67 49.05 55373.65 88888.00 2007-04-30 11:07:01.000 120 12303.70 49.08 55373.62 88888.00 2007-04-30 11:07:01.125 120 12303.73 49.10 55373.65 88888.00 2007-04-30 11:07:01.250 120 12303.70 49.05 55373.65 88888.00 2007-04-30 11:07:01.375 120 12303.73 49.02 55373.62 88888.00 2007-04-30 11:07:01.500 120 12303.67 49.05 55373.65 88888.00 2007-04-30 11:07:01.625 120 12303.73 49.05 55373.65 88888.00 2007-04-30 11:07:01.750 120 12303.73 49.00 55373.62 88888.00 2007-04-30 11:07:01.875 120 12303.67 48.98 55373.62 88888.00 2007-04-30 11:07:02.000 120 12303.75 48.92 55373.62 88888.00 2007-04-30 11:07:02.125 120 12303.77 48.92 55373.65 88888.00 2007-04-30 11:07:02.250 120 12303.75 48.88 55373.65 88888.00 2007-04-30 11:07:02.375 120 12303.77 48.92 55373.62 88888.00 2007-04-30 11:07:02.500 120 12303.83 48.88 55373.60 88888.00 2007-04-30 11:07:02.625 120 12303.83 48.88 55373.65 88888.00 2007-04-30 11:07:02.750 120 12303.77 48.83 55373.62 88888.00 2007-04-30 11:07:02.875 120 12303.70 48.88 55373.60 88888.00 2007-04-30 11:07:03.000 120 12303.67 48.83 55373.57 88888.00 2007-04-30 11:07:03.125 120 12303.65 48.80 55373.57 88888.00 2007-04-30 11:07:03.250 120 12303.70 48.80 55373.55 88888.00 2007-04-30 11:07:03.375 120 12303.77 48.83 55373.57 88888.00 2007-04-30 11:07:03.500 120 12303.77 48.83 55373.55 88888.00 2007-04-30 11:07:03.625 120 12303.75 48.83 55373.53 88888.00 2007-04-30 11:07:03.750 120 12303.73 48.80 55373.55 88888.00 2007-04-30 11:07:03.875 120 12303.67 48.80 55373.53 88888.00 2007-04-30 11:07:04.000 120 12303.65 48.85 55373.50 88888.00 2007-04-30 11:07:04.125 120 12303.67 48.85 55373.50 88888.00 2007-04-30 11:07:04.250 120 12303.60 48.83 55373.47 88888.00 2007-04-30 11:07:04.375 120 12303.65 48.88 55373.47 88888.00 2007-04-30 11:07:04.500 120 12303.58 48.88 55373.45 88888.00 2007-04-30 11:07:04.625 120 12303.55 48.95 55373.43 88888.00 2007-04-30 11:07:04.750 120 12303.58 48.98 55373.43 88888.00 2007-04-30 11:07:04.875 120 12303.55 48.98 55373.43 88888.00 2007-04-30 11:07:05.000 120 12303.50 49.00 55373.43 88888.00 2007-04-30 11:07:05.125 120 12303.52 49.02 55373.43 88888.00 2007-04-30 11:07:05.250 120 12303.50 49.05 55373.40 88888.00 2007-04-30 11:07:05.375 120 12303.42 49.10 55373.38 88888.00 2007-04-30 11:07:05.500 120 12303.35 49.10 55373.38 88888.00 2007-04-30 11:07:05.625 120 12303.25 49.15 55373.40 88888.00 2007-04-30 11:07:05.750 120 12303.23 49.17 55373.40 88888.00 2007-04-30 11:07:05.875 120 12303.15 49.25 55373.38 88888.00 2007-04-30 11:07:06.000 120 12303.02 49.33 55373.35 88888.00 2007-04-30 11:07:06.125 120 12302.77 49.33 55373.35 88888.00 2007-04-30 11:07:06.250 120 12302.65 49.40 55373.38 88888.00 2007-04-30 11:07:06.375 120 12302.55 49.40 55373.38 88888.00 2007-04-30 11:07:06.500 120 12302.40 49.40 55373.38 88888.00 2007-04-30 11:07:06.625 120 12302.25 49.40 55373.38 88888.00 2007-04-30 11:07:06.750 120 12302.10 49.52 55373.38 88888.00 2007-04-30 11:07:06.875 120 12301.95 49.52 55373.38 88888.00 2007-04-30 11:07:07.000 120 12301.77 49.52 55373.38 88888.00 2007-04-30 11:07:07.125 120 12301.62 49.50 55373.40 88888.00 2007-04-30 11:07:07.250 120 12301.45 49.50 55373.40 88888.00 2007-04-30 11:07:07.375 120 12301.35 49.55 55373.40 88888.00 2007-04-30 11:07:07.500 120 12301.27 49.60 55373.38 88888.00 2007-04-30 11:07:07.625 120 12301.15 49.55 55373.35 88888.00 2007-04-30 11:07:07.750 120 12301.08 49.50 55373.35 88888.00 2007-04-30 11:07:07.875 120 12301.05 49.50 55373.35 88888.00 2007-04-30 11:07:08.000 120 12300.98 49.45 55373.35 88888.00 2007-04-30 11:07:08.125 120 12300.92 49.50 55373.40 88888.00 2007-04-30 11:07:08.250 120 12300.90 49.48 55373.38 88888.00 2007-04-30 11:07:08.375 120 12300.80 49.42 55373.35 88888.00 2007-04-30 11:07:08.500 120 12300.73 49.38 55373.32 88888.00 2007-04-30 11:07:08.625 120 12300.73 49.35 55373.30 88888.00 2007-04-30 11:07:08.750 120 12300.75 49.33 55373.32 88888.00 2007-04-30 11:07:08.875 120 12300.73 49.25 55373.32 88888.00 2007-04-30 11:07:09.000 120 12300.73 49.27 55373.28 88888.00 2007-04-30 11:07:09.125 120 12300.70 49.25 55373.30 88888.00 2007-04-30 11:07:09.250 120 12300.65 49.17 55373.28 88888.00 2007-04-30 11:07:09.375 120 12300.50 49.20 55373.30 88888.00 2007-04-30 11:07:09.500 120 12300.48 49.23 55373.28 88888.00 2007-04-30 11:07:09.625 120 12300.50 49.25 55373.28 88888.00 2007-04-30 11:07:09.750 120 12300.52 49.27 55373.28 88888.00 2007-04-30 11:07:09.875 120 12300.52 49.25 55373.28 88888.00 2007-04-30 11:07:10.000 120 12300.42 49.25 55373.28 88888.00 2007-04-30 11:07:10.125 120 12300.35 49.33 55373.28 88888.00 2007-04-30 11:07:10.250 120 12300.30 49.35 55373.25 88888.00 2007-04-30 11:07:10.375 120 12300.23 49.35 55373.25 88888.00 2007-04-30 11:07:10.500 120 12300.17 49.33 55373.28 88888.00 2007-04-30 11:07:10.625 120 12300.05 49.33 55373.25 88888.00 2007-04-30 11:07:10.750 120 12299.88 49.38 55373.28 88888.00 2007-04-30 11:07:10.875 120 12299.80 49.40 55373.28 88888.00 2007-04-30 11:07:11.000 120 12299.77 49.40 55373.28 88888.00 2007-04-30 11:07:11.125 120 12299.67 49.48 55373.28 88888.00 2007-04-30 11:07:11.250 120 12299.55 49.48 55373.30 88888.00 2007-04-30 11:07:11.375 120 12299.45 49.50 55373.30 88888.00 2007-04-30 11:07:11.500 120 12299.33 49.42 55373.30 88888.00 2007-04-30 11:07:11.625 120 12299.27 49.45 55373.30 88888.00 2007-04-30 11:07:11.750 120 12299.17 49.48 55373.30 88888.00 2007-04-30 11:07:11.875 120 12299.08 49.50 55373.32 88888.00 2007-04-30 11:07:12.000 120 12299.02 49.42 55373.35 88888.00 2007-04-30 11:07:12.125 120 12298.90 49.40 55373.40 88888.00 2007-04-30 11:07:12.250 120 12298.73 49.38 55373.40 88888.00 2007-04-30 11:07:12.375 120 12298.60 49.38 55373.38 88888.00 2007-04-30 11:07:12.500 120 12298.52 49.38 55373.45 88888.00 2007-04-30 11:07:12.625 120 12298.42 49.35 55373.50 88888.00 2007-04-30 11:07:12.750 120 12298.38 49.40 55373.50 88888.00 2007-04-30 11:07:12.875 120 12298.33 49.35 55373.53 88888.00 2007-04-30 11:07:13.000 120 12298.30 49.27 55373.53 88888.00 2007-04-30 11:07:13.125 120 12298.23 49.23 55373.53 88888.00 2007-04-30 11:07:13.250 120 12298.10 49.17 55373.57 88888.00 2007-04-30 11:07:13.375 120 12298.12 49.12 55373.55 88888.00 2007-04-30 11:07:13.500 120 12298.10 49.08 55373.55 88888.00 2007-04-30 11:07:13.625 120 12298.08 49.10 55373.57 88888.00 2007-04-30 11:07:13.750 120 12298.08 49.02 55373.60 88888.00 2007-04-30 11:07:13.875 120 12298.10 49.00 55373.62 88888.00 2007-04-30 11:07:14.000 120 12298.12 48.92 55373.65 88888.00 2007-04-30 11:07:14.125 120 12298.12 48.92 55373.65 88888.00 2007-04-30 11:07:14.250 120 12298.05 48.92 55373.70 88888.00 2007-04-30 11:07:14.375 120 12298.05 48.88 55373.65 88888.00 2007-04-30 11:07:14.500 120 12298.08 48.83 55373.68 88888.00 2007-04-30 11:07:14.625 120 12298.10 48.80 55373.68 88888.00 2007-04-30 11:07:14.750 120 12298.08 48.73 55373.68 88888.00 2007-04-30 11:07:14.875 120 12298.05 48.67 55373.65 88888.00 2007-04-30 11:07:15.000 120 12298.17 48.77 55373.70 88888.00 2007-04-30 11:07:15.125 120 12298.23 48.70 55373.68 88888.00 2007-04-30 11:07:15.250 120 12298.27 48.60 55373.68 88888.00 2007-04-30 11:07:15.375 120 12298.30 48.55 55373.65 88888.00 2007-04-30 11:07:15.500 120 12298.23 48.50 55373.68 88888.00 2007-04-30 11:07:15.625 120 12298.23 48.52 55373.65 88888.00 2007-04-30 11:07:15.750 120 12298.38 48.52 55373.65 88888.00 2007-04-30 11:07:15.875 120 12298.40 48.52 55373.65 88888.00 2007-04-30 11:07:16.000 120 12298.50 48.55 55373.65 88888.00 2007-04-30 11:07:16.125 120 12298.55 48.50 55373.65 88888.00 2007-04-30 11:07:16.250 120 12298.52 48.48 55373.65 88888.00 2007-04-30 11:07:16.375 120 12298.52 48.45 55373.65 88888.00 2007-04-30 11:07:16.500 120 12298.58 48.45 55373.68 88888.00 2007-04-30 11:07:16.625 120 12298.65 48.45 55373.65 88888.00 2007-04-30 11:07:16.750 120 12298.70 48.45 55373.65 88888.00 2007-04-30 11:07:16.875 120 12298.80 48.48 55373.68 88888.00 2007-04-30 11:07:17.000 120 12298.83 48.45 55373.68 88888.00 2007-04-30 11:07:17.125 120 12298.83 48.45 55373.65 88888.00 2007-04-30 11:07:17.250 120 12298.88 48.45 55373.62 88888.00 2007-04-30 11:07:17.375 120 12298.85 48.40 55373.65 88888.00 2007-04-30 11:07:17.500 120 12298.90 48.38 55373.62 88888.00 2007-04-30 11:07:17.625 120 12298.98 48.40 55373.62 88888.00 2007-04-30 11:07:17.750 120 12299.02 48.42 55373.57 88888.00 2007-04-30 11:07:17.875 120 12299.12 48.45 55373.57 88888.00 2007-04-30 11:07:18.000 120 12299.12 48.40 55373.55 88888.00 2007-04-30 11:07:18.125 120 12299.10 48.33 55373.55 88888.00 2007-04-30 11:07:18.250 120 12299.10 48.27 55373.57 88888.00 2007-04-30 11:07:18.375 120 12299.17 48.33 55373.57 88888.00 2007-04-30 11:07:18.500 120 12299.17 48.30 55373.55 88888.00 2007-04-30 11:07:18.625 120 12299.23 48.30 55373.50 88888.00 2007-04-30 11:07:18.750 120 12299.35 48.27 55373.50 88888.00 2007-04-30 11:07:18.875 120 12299.50 48.27 55373.53 88888.00 2007-04-30 11:07:19.000 120 12299.58 48.33 55373.55 88888.00 2007-04-30 11:07:19.125 120 12299.55 48.33 55373.50 88888.00 2007-04-30 11:07:19.250 120 12299.50 48.35 55373.45 88888.00 2007-04-30 11:07:19.375 120 12299.58 48.35 55373.45 88888.00 2007-04-30 11:07:19.500 120 12299.65 48.27 55373.43 88888.00 2007-04-30 11:07:19.625 120 12299.67 48.30 55373.43 88888.00 2007-04-30 11:07:19.750 120 12299.75 48.33 55373.43 88888.00 2007-04-30 11:07:19.875 120 12299.85 48.35 55373.43 88888.00 2007-04-30 11:07:20.000 120 12299.92 48.40 55373.43 88888.00 2007-04-30 11:07:20.125 120 12299.98 48.38 55373.35 88888.00 2007-04-30 11:07:20.250 120 12300.05 48.42 55373.35 88888.00 2007-04-30 11:07:20.375 120 12300.15 48.50 55373.35 88888.00 2007-04-30 11:07:20.500 120 12300.23 48.50 55373.35 88888.00 2007-04-30 11:07:20.625 120 12300.23 48.52 55373.30 88888.00 2007-04-30 11:07:20.750 120 12300.30 48.58 55373.28 88888.00 2007-04-30 11:07:20.875 120 12300.40 48.67 55373.28 88888.00 2007-04-30 11:07:21.000 120 12300.58 48.73 55373.25 88888.00 2007-04-30 11:07:21.125 120 12300.62 48.77 55373.25 88888.00 2007-04-30 11:07:21.250 120 12300.67 48.73 55373.25 88888.00 2007-04-30 11:07:21.375 120 12300.75 48.75 55373.20 88888.00 2007-04-30 11:07:21.500 120 12300.77 48.80 55373.22 88888.00 2007-04-30 11:07:21.625 120 12300.80 48.85 55373.20 88888.00 2007-04-30 11:07:21.750 120 12300.77 48.85 55373.15 88888.00 2007-04-30 11:07:21.875 120 12300.80 48.90 55373.12 88888.00 2007-04-30 11:07:22.000 120 12300.90 48.95 55373.10 88888.00 2007-04-30 11:07:22.125 120 12300.95 49.00 55373.07 88888.00 2007-04-30 11:07:22.250 120 12300.98 49.02 55373.07 88888.00 2007-04-30 11:07:22.375 120 12301.08 49.02 55373.05 88888.00 2007-04-30 11:07:22.500 120 12301.17 49.08 55373.03 88888.00 2007-04-30 11:07:22.625 120 12301.23 49.12 55373.03 88888.00 2007-04-30 11:07:22.750 120 12301.17 49.17 55373.03 88888.00 2007-04-30 11:07:22.875 120 12301.23 49.17 55373.05 88888.00 2007-04-30 11:07:23.000 120 12301.25 49.12 55372.97 88888.00 2007-04-30 11:07:23.125 120 12301.23 49.10 55372.97 88888.00 2007-04-30 11:07:23.250 120 12301.27 49.12 55373.03 88888.00 2007-04-30 11:07:23.375 120 12301.38 49.15 55373.00 88888.00 2007-04-30 11:07:23.500 120 12301.40 49.12 55373.00 88888.00 2007-04-30 11:07:23.625 120 12301.40 49.02 55372.97 88888.00 2007-04-30 11:07:23.750 120 12301.45 48.98 55372.97 88888.00 2007-04-30 11:07:23.875 120 12301.45 48.90 55372.97 88888.00 2007-04-30 11:07:24.000 120 12301.40 48.83 55373.00 88888.00 2007-04-30 11:07:24.125 120 12301.38 48.75 55373.00 88888.00 2007-04-30 11:07:24.250 120 12301.38 48.60 55373.00 88888.00 2007-04-30 11:07:24.375 120 12301.50 48.55 55372.97 88888.00 2007-04-30 11:07:24.500 120 12301.52 48.48 55372.97 88888.00 2007-04-30 11:07:24.625 120 12301.45 48.35 55372.97 88888.00 2007-04-30 11:07:24.750 120 12301.48 48.27 55373.00 88888.00 2007-04-30 11:07:24.875 120 12301.50 48.12 55373.00 88888.00 2007-04-30 11:07:25.000 120 12301.58 48.02 55372.97 88888.00 2007-04-30 11:07:25.125 120 12301.62 47.95 55373.00 88888.00 2007-04-30 11:07:25.250 120 12301.62 47.80 55373.00 88888.00 2007-04-30 11:07:25.375 120 12301.62 47.70 55372.97 88888.00 2007-04-30 11:07:25.500 120 12301.65 47.60 55373.00 88888.00 2007-04-30 11:07:25.625 120 12301.73 47.48 55373.00 88888.00 2007-04-30 11:07:25.750 120 12301.77 47.42 55373.00 88888.00 2007-04-30 11:07:25.875 120 12301.75 47.30 55373.03 88888.00 2007-04-30 11:07:26.000 120 12301.77 47.15 55373.07 88888.00 2007-04-30 11:07:26.125 120 12301.83 47.08 55373.07 88888.00 2007-04-30 11:07:26.250 120 12301.85 46.98 55373.05 88888.00 2007-04-30 11:07:26.375 120 12302.00 46.98 55373.07 88888.00 2007-04-30 11:07:26.500 120 12302.10 46.88 55373.07 88888.00 2007-04-30 11:07:26.625 120 12302.10 46.88 55373.10 88888.00 2007-04-30 11:07:26.750 120 12302.08 46.70 55373.10 88888.00 2007-04-30 11:07:26.875 120 12302.05 46.62 55373.07 88888.00 2007-04-30 11:07:27.000 120 12302.05 46.65 55373.07 88888.00 2007-04-30 11:07:27.125 120 12302.05 46.65 55373.07 88888.00 2007-04-30 11:07:27.250 120 12302.02 46.62 55373.05 88888.00 2007-04-30 11:07:27.375 120 12302.08 46.58 55373.07 88888.00 2007-04-30 11:07:27.500 120 12302.10 46.62 55373.10 88888.00 2007-04-30 11:07:27.625 120 12302.05 46.65 55373.07 88888.00 2007-04-30 11:07:27.750 120 12302.00 46.65 55373.05 88888.00 2007-04-30 11:07:27.875 120 12301.98 46.70 55373.07 88888.00 2007-04-30 11:07:28.000 120 12301.95 46.73 55373.12 88888.00 2007-04-30 11:07:28.125 120 12301.90 46.77 55373.15 88888.00 2007-04-30 11:07:28.250 120 12301.83 46.85 55373.12 88888.00 2007-04-30 11:07:28.375 120 12301.83 46.88 55373.15 88888.00 2007-04-30 11:07:28.500 120 12301.73 46.90 55373.15 88888.00 2007-04-30 11:07:28.625 120 12301.60 46.98 55373.15 88888.00 2007-04-30 11:07:28.750 120 12301.60 47.10 55373.18 88888.00 2007-04-30 11:07:28.875 120 12301.60 47.17 55373.20 88888.00 2007-04-30 11:07:29.000 120 12301.58 47.20 55373.18 88888.00 2007-04-30 11:07:29.125 120 12301.50 47.25 55373.18 88888.00 2007-04-30 11:07:29.250 120 12301.42 47.33 55373.20 88888.00 2007-04-30 11:07:29.375 120 12301.38 47.45 55373.20 88888.00 2007-04-30 11:07:29.500 120 12301.33 47.50 55373.22 88888.00 2007-04-30 11:07:29.625 120 12301.27 47.50 55373.22 88888.00 2007-04-30 11:07:29.750 120 12301.23 47.60 55373.22 88888.00 2007-04-30 11:07:29.875 120 12301.17 47.70 55373.20 88888.00 2007-04-30 11:07:30.000 120 12301.10 47.75 55373.20 88888.00 2007-04-30 11:07:30.125 120 12301.10 47.83 55373.22 88888.00 2007-04-30 11:07:30.250 120 12301.10 47.95 55373.25 88888.00 2007-04-30 11:07:30.375 120 12301.08 48.00 55373.22 88888.00 2007-04-30 11:07:30.500 120 12301.08 48.02 55373.25 88888.00 2007-04-30 11:07:30.625 120 12301.05 48.08 55373.22 88888.00 2007-04-30 11:07:30.750 120 12300.98 48.15 55373.25 88888.00 2007-04-30 11:07:30.875 120 12300.85 48.25 55373.28 88888.00 2007-04-30 11:07:31.000 120 12300.77 48.30 55373.28 88888.00 2007-04-30 11:07:31.125 120 12300.73 48.35 55373.28 88888.00 2007-04-30 11:07:31.250 120 12300.75 48.52 55373.35 88888.00 2007-04-30 11:07:31.375 120 12300.73 48.65 55373.32 88888.00 2007-04-30 11:07:31.500 120 12300.60 48.67 55373.32 88888.00 2007-04-30 11:07:31.625 120 12300.50 48.73 55373.38 88888.00 2007-04-30 11:07:31.750 120 12300.40 48.80 55373.38 88888.00 2007-04-30 11:07:31.875 120 12300.25 48.85 55373.38 88888.00 2007-04-30 11:07:32.000 120 12300.20 48.80 55373.40 88888.00 2007-04-30 11:07:32.125 120 12300.15 48.88 55373.45 88888.00 2007-04-30 11:07:32.250 120 12300.00 48.92 55373.47 88888.00 2007-04-30 11:07:32.375 120 12299.85 48.95 55373.45 88888.00 2007-04-30 11:07:32.500 120 12299.70 48.95 55373.50 88888.00 2007-04-30 11:07:32.625 120 12299.60 48.98 55373.53 88888.00 2007-04-30 11:07:32.750 120 12299.58 49.02 55373.60 88888.00 2007-04-30 11:07:32.875 120 12299.48 49.02 55373.62 88888.00 2007-04-30 11:07:33.000 120 12299.33 49.00 55373.60 88888.00 2007-04-30 11:07:33.125 120 12299.17 48.95 55373.62 88888.00 2007-04-30 11:07:33.250 120 12299.02 48.90 55373.70 88888.00 2007-04-30 11:07:33.375 120 12298.88 48.88 55373.75 88888.00 2007-04-30 11:07:33.500 120 12298.80 48.88 55373.78 88888.00 2007-04-30 11:07:33.625 120 12298.80 48.85 55373.80 88888.00 2007-04-30 11:07:33.750 120 12298.67 48.77 55373.85 88888.00 2007-04-30 11:07:33.875 120 12298.58 48.70 55373.85 88888.00 2007-04-30 11:07:34.000 120 12298.55 48.67 55373.88 88888.00 2007-04-30 11:07:34.125 120 12298.58 48.70 55373.90 88888.00 2007-04-30 11:07:34.250 120 12298.62 48.62 55374.00 88888.00 2007-04-30 11:07:34.375 120 12298.67 48.60 55373.97 88888.00 2007-04-30 11:07:34.500 120 12298.67 48.48 55374.00 88888.00 2007-04-30 11:07:34.625 120 12298.62 48.35 55374.00 88888.00 2007-04-30 11:07:34.750 120 12298.60 48.38 55374.05 88888.00 2007-04-30 11:07:34.875 120 12298.65 48.27 55374.10 88888.00 2007-04-30 11:07:35.000 120 12298.60 48.12 55374.10 88888.00 2007-04-30 11:07:35.125 120 12298.67 48.10 55374.15 88888.00 2007-04-30 11:07:35.250 120 12298.77 48.10 55374.20 88888.00 2007-04-30 11:07:35.375 120 12298.83 48.08 55374.20 88888.00 2007-04-30 11:07:35.500 120 12298.85 47.98 55374.22 88888.00 2007-04-30 11:07:35.625 120 12298.85 47.92 55374.22 88888.00 2007-04-30 11:07:35.750 120 12298.90 47.90 55374.28 88888.00 2007-04-30 11:07:35.875 120 12299.05 47.92 55374.30 88888.00 2007-04-30 11:07:36.000 120 12299.10 47.92 55374.30 88888.00 2007-04-30 11:07:36.125 120 12299.12 47.90 55374.28 88888.00 2007-04-30 11:07:36.250 120 12299.17 47.85 55374.32 88888.00 2007-04-30 11:07:36.375 120 12299.27 47.88 55374.30 88888.00 2007-04-30 11:07:36.500 120 12299.30 47.80 55374.25 88888.00 2007-04-30 11:07:36.625 120 12299.33 47.77 55374.30 88888.00 2007-04-30 11:07:36.750 120 12299.48 47.85 55374.32 88888.00 2007-04-30 11:07:36.875 120 12299.60 47.88 55374.32 88888.00 2007-04-30 11:07:37.000 120 12299.65 47.90 55374.32 88888.00 2007-04-30 11:07:37.125 120 12299.65 47.90 55374.32 88888.00 2007-04-30 11:07:37.250 120 12299.67 47.85 55374.28 88888.00 2007-04-30 11:07:37.375 120 12299.75 47.85 55374.25 88888.00 2007-04-30 11:07:37.500 120 12299.80 47.95 55374.30 88888.00 2007-04-30 11:07:37.625 120 12299.90 48.02 55374.32 88888.00 2007-04-30 11:07:37.750 120 12299.98 48.02 55374.38 88888.00 2007-04-30 11:07:37.875 120 12300.00 48.00 55374.35 88888.00 2007-04-30 11:07:38.000 120 12300.00 47.95 55374.30 88888.00 2007-04-30 11:07:38.125 120 12300.08 47.98 55374.28 88888.00 2007-04-30 11:07:38.250 120 12300.12 47.95 55374.28 88888.00 2007-04-30 11:07:38.375 120 12300.25 47.98 55374.28 88888.00 2007-04-30 11:07:38.500 120 12300.27 48.00 55374.28 88888.00 2007-04-30 11:07:38.625 120 12300.25 48.08 55374.28 88888.00 2007-04-30 11:07:38.750 120 12300.35 48.10 55374.32 88888.00 2007-04-30 11:07:38.875 120 12300.33 48.08 55374.30 88888.00 2007-04-30 11:07:39.000 120 12300.38 48.08 55374.28 88888.00 2007-04-30 11:07:39.125 120 12300.45 48.08 55374.28 88888.00 2007-04-30 11:07:39.250 120 12300.42 48.05 55374.22 88888.00 2007-04-30 11:07:39.375 120 12300.48 48.08 55374.25 88888.00 2007-04-30 11:07:39.500 120 12300.60 48.12 55374.25 88888.00 2007-04-30 11:07:39.625 120 12300.62 48.15 55374.25 88888.00 2007-04-30 11:07:39.750 120 12300.62 48.12 55374.22 88888.00 2007-04-30 11:07:39.875 120 12300.62 48.08 55374.20 88888.00 2007-04-30 11:07:40.000 120 12300.62 48.10 55374.15 88888.00 2007-04-30 11:07:40.125 120 12300.75 48.25 55374.22 88888.00 2007-04-30 11:07:40.250 120 12300.73 48.27 55374.22 88888.00 2007-04-30 11:07:40.375 120 12300.75 48.25 55374.20 88888.00 2007-04-30 11:07:40.500 120 12300.73 48.25 55374.18 88888.00 2007-04-30 11:07:40.625 120 12300.70 48.23 55374.18 88888.00 2007-04-30 11:07:40.750 120 12300.73 48.23 55374.18 88888.00 2007-04-30 11:07:40.875 120 12300.75 48.30 55374.18 88888.00 2007-04-30 11:07:41.000 120 12300.77 48.33 55374.20 88888.00 2007-04-30 11:07:41.125 120 12300.77 48.33 55374.20 88888.00 2007-04-30 11:07:41.250 120 12300.83 48.40 55374.18 88888.00 2007-04-30 11:07:41.375 120 12300.83 48.42 55374.12 88888.00 2007-04-30 11:07:41.500 120 12300.75 48.40 55374.12 88888.00 2007-04-30 11:07:41.625 120 12300.70 48.40 55374.12 88888.00 2007-04-30 11:07:41.750 120 12300.80 48.45 55374.18 88888.00 2007-04-30 11:07:41.875 120 12300.88 48.45 55374.15 88888.00 2007-04-30 11:07:42.000 120 12300.83 48.48 55374.12 88888.00 2007-04-30 11:07:42.125 120 12300.90 48.50 55374.15 88888.00 2007-04-30 11:07:42.250 120 12300.85 48.40 55374.07 88888.00 2007-04-30 11:07:42.375 120 12300.90 48.42 55374.05 88888.00 2007-04-30 11:07:42.500 120 12300.92 48.58 55374.07 88888.00 2007-04-30 11:07:42.625 120 12301.00 48.60 55374.10 88888.00 2007-04-30 11:07:42.750 120 12301.05 48.52 55374.10 88888.00 2007-04-30 11:07:42.875 120 12301.10 48.60 55374.10 88888.00 2007-04-30 11:07:43.000 120 12301.10 48.62 55374.10 88888.00 2007-04-30 11:07:43.125 120 12301.10 48.60 55374.12 88888.00 2007-04-30 11:07:43.250 120 12301.10 48.60 55374.07 88888.00 2007-04-30 11:07:43.375 120 12301.23 48.60 55374.10 88888.00 2007-04-30 11:07:43.500 120 12301.33 48.62 55374.05 88888.00 2007-04-30 11:07:43.625 120 12301.35 48.60 55374.03 88888.00 2007-04-30 11:07:43.750 120 12301.38 48.67 55374.00 88888.00 2007-04-30 11:07:43.875 120 12301.48 48.77 55374.00 88888.00 2007-04-30 11:07:44.000 120 12301.55 48.77 55374.00 88888.00 2007-04-30 11:07:44.125 120 12301.60 48.73 55374.00 88888.00 2007-04-30 11:07:44.250 120 12301.65 48.70 55373.97 88888.00 2007-04-30 11:07:44.375 120 12301.75 48.67 55373.95 88888.00 2007-04-30 11:07:44.500 120 12301.77 48.73 55373.97 88888.00 2007-04-30 11:07:44.625 120 12301.85 48.77 55373.95 88888.00 2007-04-30 11:07:44.750 120 12301.92 48.77 55373.95 88888.00 2007-04-30 11:07:44.875 120 12302.00 48.75 55373.93 88888.00 2007-04-30 11:07:45.000 120 12302.10 48.75 55373.90 88888.00 2007-04-30 11:07:45.125 120 12302.15 48.77 55373.90 88888.00 2007-04-30 11:07:45.250 120 12302.20 48.80 55373.82 88888.00 2007-04-30 11:07:45.375 120 12302.20 48.85 55373.85 88888.00 2007-04-30 11:07:45.500 120 12302.20 48.80 55373.82 88888.00 2007-04-30 11:07:45.625 120 12302.30 48.77 55373.82 88888.00 2007-04-30 11:07:45.750 120 12302.40 48.83 55373.85 88888.00 2007-04-30 11:07:45.875 120 12302.52 48.80 55373.85 88888.00 2007-04-30 11:07:46.000 120 12302.45 48.70 55373.75 88888.00 2007-04-30 11:07:46.125 120 12302.45 48.70 55373.78 88888.00 2007-04-30 11:07:46.250 120 12302.50 48.67 55373.78 88888.00 2007-04-30 11:07:46.375 120 12302.50 48.65 55373.78 88888.00 2007-04-30 11:07:46.500 120 12302.55 48.60 55373.75 88888.00 2007-04-30 11:07:46.625 120 12302.67 48.62 55373.72 88888.00 2007-04-30 11:07:46.750 120 12302.73 48.60 55373.75 88888.00 2007-04-30 11:07:46.875 120 12302.70 48.55 55373.72 88888.00 2007-04-30 11:07:47.000 120 12302.65 48.48 55373.70 88888.00 2007-04-30 11:07:47.125 120 12302.67 48.42 55373.70 88888.00 2007-04-30 11:07:47.250 120 12302.70 48.48 55373.72 88888.00 2007-04-30 11:07:47.375 120 12302.77 48.52 55373.72 88888.00 2007-04-30 11:07:47.500 120 12302.77 48.45 55373.72 88888.00 2007-04-30 11:07:47.625 120 12302.80 48.48 55373.72 88888.00 2007-04-30 11:07:47.750 120 12302.83 48.48 55373.72 88888.00 2007-04-30 11:07:47.875 120 12302.80 48.42 55373.70 88888.00 2007-04-30 11:07:48.000 120 12302.77 48.45 55373.68 88888.00 2007-04-30 11:07:48.125 120 12302.80 48.52 55373.70 88888.00 2007-04-30 11:07:48.250 120 12302.75 48.55 55373.65 88888.00 2007-04-30 11:07:48.375 120 12302.75 48.58 55373.65 88888.00 2007-04-30 11:07:48.500 120 12302.65 48.55 55373.65 88888.00 2007-04-30 11:07:48.625 120 12302.62 48.58 55373.62 88888.00 2007-04-30 11:07:48.750 120 12302.62 48.60 55373.62 88888.00 2007-04-30 11:07:48.875 120 12302.55 48.67 55373.60 88888.00 2007-04-30 11:07:49.000 120 12302.55 48.77 55373.62 88888.00 2007-04-30 11:07:49.125 120 12302.50 48.88 55373.62 88888.00 2007-04-30 11:07:49.250 120 12302.35 48.88 55373.60 88888.00 2007-04-30 11:07:49.375 120 12302.30 48.92 55373.57 88888.00 2007-04-30 11:07:49.500 120 12302.17 49.00 55373.60 88888.00 2007-04-30 11:07:49.625 120 12302.02 49.15 55373.62 88888.00 2007-04-30 11:07:49.750 120 12301.85 49.27 55373.62 88888.00 2007-04-30 11:07:49.875 120 12301.67 49.33 55373.62 88888.00 2007-04-30 11:07:50.000 120 12301.60 49.42 55373.65 88888.00 2007-04-30 11:07:50.125 120 12301.42 49.45 55373.65 88888.00 2007-04-30 11:07:50.250 120 12301.27 49.50 55373.68 88888.00 2007-04-30 11:07:50.375 120 12301.20 49.65 55373.70 88888.00 2007-04-30 11:07:50.500 120 12300.92 49.70 55373.72 88888.00 2007-04-30 11:07:50.625 120 12300.70 49.70 55373.72 88888.00 2007-04-30 11:07:50.750 120 12300.52 49.70 55373.72 88888.00 2007-04-30 11:07:50.875 120 12300.40 49.73 55373.75 88888.00 2007-04-30 11:07:51.000 120 12300.27 49.73 55373.75 88888.00 2007-04-30 11:07:51.125 120 12300.15 49.73 55373.82 88888.00 2007-04-30 11:07:51.250 120 12300.00 49.73 55373.85 88888.00 2007-04-30 11:07:51.375 120 12299.83 49.73 55373.88 88888.00 2007-04-30 11:07:51.500 120 12299.67 49.67 55373.93 88888.00 2007-04-30 11:07:51.625 120 12299.48 49.62 55373.95 88888.00 2007-04-30 11:07:51.750 120 12299.30 49.60 55373.95 88888.00 2007-04-30 11:07:51.875 120 12299.25 49.58 55374.00 88888.00 2007-04-30 11:07:52.000 120 12299.17 49.45 55373.97 88888.00 2007-04-30 11:07:52.125 120 12299.02 49.35 55374.00 88888.00 2007-04-30 11:07:52.250 120 12298.92 49.23 55374.07 88888.00 2007-04-30 11:07:52.375 120 12298.92 49.17 55374.10 88888.00 2007-04-30 11:07:52.500 120 12298.88 49.15 55374.15 88888.00 2007-04-30 11:07:52.625 120 12298.75 48.95 55374.18 88888.00 2007-04-30 11:07:52.750 120 12298.70 48.85 55374.18 88888.00 2007-04-30 11:07:52.875 120 12298.65 48.75 55374.20 88888.00 2007-04-30 11:07:53.000 120 12298.75 48.70 55374.25 88888.00 2007-04-30 11:07:53.125 120 12298.70 48.55 55374.30 88888.00 2007-04-30 11:07:53.250 120 12298.52 48.35 55374.35 88888.00 2007-04-30 11:07:53.375 120 12298.55 48.30 55374.40 88888.00 2007-04-30 11:07:53.500 120 12298.60 48.23 55374.43 88888.00 2007-04-30 11:07:53.625 120 12298.55 48.05 55374.50 88888.00 2007-04-30 11:07:53.750 120 12298.52 47.98 55374.53 88888.00 2007-04-30 11:07:53.875 120 12298.58 47.88 55374.55 88888.00 2007-04-30 11:07:54.000 120 12298.58 47.73 55374.57 88888.00 2007-04-30 11:07:54.125 120 12298.58 47.62 55374.57 88888.00 2007-04-30 11:07:54.250 120 12298.52 47.52 55374.60 88888.00 2007-04-30 11:07:54.375 120 12298.60 47.55 55374.62 88888.00 2007-04-30 11:07:54.500 120 12298.60 47.50 55374.65 88888.00 2007-04-30 11:07:54.625 120 12298.60 47.40 55374.70 88888.00 2007-04-30 11:07:54.750 120 12298.70 47.30 55374.75 88888.00 2007-04-30 11:07:54.875 120 12298.75 47.30 55374.80 88888.00 2007-04-30 11:07:55.000 120 12298.75 47.30 55374.82 88888.00 2007-04-30 11:07:55.125 120 12298.70 47.25 55374.80 88888.00 2007-04-30 11:07:55.250 120 12298.67 47.15 55374.82 88888.00 2007-04-30 11:07:55.375 120 12298.77 47.10 55374.88 88888.00 2007-04-30 11:07:55.500 120 12298.83 47.12 55374.90 88888.00 2007-04-30 11:07:55.625 120 12298.83 47.12 55374.90 88888.00 2007-04-30 11:07:55.750 120 12298.83 47.12 55374.95 88888.00 2007-04-30 11:07:55.875 120 12298.85 47.10 55374.95 88888.00 2007-04-30 11:07:56.000 120 12298.90 47.10 55374.97 88888.00 2007-04-30 11:07:56.125 120 12299.00 47.12 55375.00 88888.00 2007-04-30 11:07:56.250 120 12299.05 47.17 55375.05 88888.00 2007-04-30 11:07:56.375 120 12298.98 47.20 55375.05 88888.00 2007-04-30 11:07:56.500 120 12298.85 47.20 55375.03 88888.00 2007-04-30 11:07:56.625 120 12298.98 47.25 55375.07 88888.00 2007-04-30 11:07:56.750 120 12298.98 47.25 55375.05 88888.00 2007-04-30 11:07:56.875 120 12298.90 47.25 55375.07 88888.00 2007-04-30 11:07:57.000 120 12298.92 47.30 55375.10 88888.00 2007-04-30 11:07:57.125 120 12298.88 47.35 55375.12 88888.00 2007-04-30 11:07:57.250 120 12298.77 47.38 55375.15 88888.00 2007-04-30 11:07:57.375 120 12298.83 47.40 55375.18 88888.00 2007-04-30 11:07:57.500 120 12298.90 47.48 55375.20 88888.00 2007-04-30 11:07:57.625 120 12298.92 47.58 55375.25 88888.00 2007-04-30 11:07:57.750 120 12298.95 47.62 55375.25 88888.00 2007-04-30 11:07:57.875 120 12298.88 47.62 55375.28 88888.00 2007-04-30 11:07:58.000 120 12298.77 47.58 55375.25 88888.00 2007-04-30 11:07:58.125 120 12298.73 47.65 55375.30 88888.00 2007-04-30 11:07:58.250 120 12298.65 47.65 55375.30 88888.00 2007-04-30 11:07:58.375 120 12298.60 47.62 55375.35 88888.00 2007-04-30 11:07:58.500 120 12298.65 47.62 55375.35 88888.00 2007-04-30 11:07:58.625 120 12298.70 47.65 55375.40 88888.00 2007-04-30 11:07:58.750 120 12298.70 47.65 55375.43 88888.00 2007-04-30 11:07:58.875 120 12298.67 47.67 55375.43 88888.00 2007-04-30 11:07:59.000 120 12298.73 47.67 55375.45 88888.00 2007-04-30 11:07:59.125 120 12298.77 47.62 55375.47 88888.00 2007-04-30 11:07:59.250 120 12298.80 47.60 55375.47 88888.00 2007-04-30 11:07:59.375 120 12298.80 47.58 55375.47 88888.00 2007-04-30 11:07:59.500 120 12298.70 47.52 55375.50 88888.00 2007-04-30 11:07:59.625 120 12298.70 47.50 55375.53 88888.00 2007-04-30 11:07:59.750 120 12298.62 47.40 55375.50 88888.00 2007-04-30 11:07:59.875 120 12298.67 47.35 55375.53 88888.00 2007-04-30 11:08:00.000 120 12298.70 47.38 55375.55 88888.00 2007-04-30 11:08:00.125 120 12298.65 47.33 55375.60 88888.00 2007-04-30 11:08:00.250 120 12298.67 47.27 55375.70 88888.00 2007-04-30 11:08:00.375 120 12298.80 47.25 55375.68 88888.00 2007-04-30 11:08:00.500 120 12298.80 47.20 55375.70 88888.00 2007-04-30 11:08:00.625 120 12298.77 47.15 55375.68 88888.00 2007-04-30 11:08:00.750 120 12298.75 47.12 55375.75 88888.00 2007-04-30 11:08:00.875 120 12298.77 47.10 55375.80 88888.00 2007-04-30 11:08:01.000 120 12298.83 47.08 55375.78 88888.00 2007-04-30 11:08:01.125 120 12298.92 47.05 55375.80 88888.00 2007-04-30 11:08:01.250 120 12298.88 46.98 55375.80 88888.00 2007-04-30 11:08:01.375 120 12298.85 46.98 55375.80 88888.00 2007-04-30 11:08:01.500 120 12298.90 46.90 55375.88 88888.00 2007-04-30 11:08:01.625 120 12298.88 46.90 55375.90 88888.00 2007-04-30 11:08:01.750 120 12298.85 46.88 55375.93 88888.00 2007-04-30 11:08:01.875 120 12298.92 46.88 55375.95 88888.00 2007-04-30 11:08:02.000 120 12299.00 46.92 55376.00 88888.00 2007-04-30 11:08:02.125 120 12298.98 46.92 55376.00 88888.00 2007-04-30 11:08:02.250 120 12298.98 46.83 55375.95 88888.00 2007-04-30 11:08:02.375 120 12299.05 46.83 55375.97 88888.00 2007-04-30 11:08:02.500 120 12299.10 46.83 55376.00 88888.00 2007-04-30 11:08:02.625 120 12299.17 46.85 55376.05 88888.00 2007-04-30 11:08:02.750 120 12299.25 46.85 55376.07 88888.00 2007-04-30 11:08:02.875 120 12299.20 46.88 55376.05 88888.00 2007-04-30 11:08:03.000 120 12299.25 46.88 55376.05 88888.00 2007-04-30 11:08:03.125 120 12299.25 46.92 55376.10 88888.00 2007-04-30 11:08:03.250 120 12299.27 46.95 55376.12 88888.00 2007-04-30 11:08:03.375 120 12299.30 46.98 55376.12 88888.00 2007-04-30 11:08:03.500 120 12299.27 47.02 55376.12 88888.00 2007-04-30 11:08:03.625 120 12299.23 47.10 55376.15 88888.00 2007-04-30 11:08:03.750 120 12299.25 47.17 55376.20 88888.00 2007-04-30 11:08:03.875 120 12299.27 47.20 55376.22 88888.00 2007-04-30 11:08:04.000 120 12299.25 47.30 55376.25 88888.00 2007-04-30 11:08:04.125 120 12299.15 47.30 55376.25 88888.00 2007-04-30 11:08:04.250 120 12299.05 47.27 55376.28 88888.00 2007-04-30 11:08:04.375 120 12299.08 47.35 55376.28 88888.00 2007-04-30 11:08:04.500 120 12299.08 47.35 55376.32 88888.00 2007-04-30 11:08:04.625 120 12299.08 47.48 55376.35 88888.00 2007-04-30 11:08:04.750 120 12299.10 47.55 55376.40 88888.00 2007-04-30 11:08:04.875 120 12299.08 47.60 55376.43 88888.00 2007-04-30 11:08:05.000 120 12299.08 47.65 55376.43 88888.00 2007-04-30 11:08:05.125 120 12299.02 47.65 55376.43 88888.00 2007-04-30 11:08:05.250 120 12298.95 47.60 55376.45 88888.00 2007-04-30 11:08:05.375 120 12299.00 47.67 55376.55 88888.00 2007-04-30 11:08:05.500 120 12299.12 47.80 55376.55 88888.00 2007-04-30 11:08:05.625 120 12299.08 47.80 55376.57 88888.00 2007-04-30 11:08:05.750 120 12299.02 47.73 55376.57 88888.00 2007-04-30 11:08:05.875 120 12299.08 47.70 55376.60 88888.00 2007-04-30 11:08:06.000 120 12299.17 47.65 55376.57 88888.00 2007-04-30 11:08:06.125 120 12299.20 47.67 55376.60 88888.00 2007-04-30 11:08:06.250 120 12299.20 47.62 55376.68 88888.00 2007-04-30 11:08:06.375 120 12299.25 47.60 55376.70 88888.00 2007-04-30 11:08:06.500 120 12299.38 47.58 55376.75 88888.00 2007-04-30 11:08:06.625 120 12299.45 47.50 55376.75 88888.00 2007-04-30 11:08:06.750 120 12299.40 47.48 55376.78 88888.00 2007-04-30 11:08:06.875 120 12299.35 47.40 55376.80 88888.00 2007-04-30 11:08:07.000 120 12299.42 47.33 55376.80 88888.00 2007-04-30 11:08:07.125 120 12299.58 47.27 55376.82 88888.00 2007-04-30 11:08:07.250 120 12299.75 47.23 55376.85 88888.00 2007-04-30 11:08:07.375 120 12299.80 47.17 55376.88 88888.00 2007-04-30 11:08:07.500 120 12299.80 47.05 55376.85 88888.00 2007-04-30 11:08:07.625 120 12299.83 46.98 55376.85 88888.00 2007-04-30 11:08:07.750 120 12299.83 46.88 55376.88 88888.00 2007-04-30 11:08:07.875 120 12299.85 46.83 55376.88 88888.00 2007-04-30 11:08:08.000 120 12299.90 46.75 55376.90 88888.00 2007-04-30 11:08:08.125 120 12299.90 46.65 55376.93 88888.00 2007-04-30 11:08:08.250 120 12299.90 46.60 55376.97 88888.00 2007-04-30 11:08:08.375 120 12300.00 46.55 55376.97 88888.00 2007-04-30 11:08:08.500 120 12300.00 46.50 55376.95 88888.00 2007-04-30 11:08:08.625 120 12300.08 46.50 55376.97 88888.00 2007-04-30 11:08:08.750 120 12300.12 46.50 55377.00 88888.00 2007-04-30 11:08:08.875 120 12300.05 46.48 55377.03 88888.00 2007-04-30 11:08:09.000 120 12300.10 46.50 55377.03 88888.00 2007-04-30 11:08:09.125 120 12300.15 46.50 55377.05 88888.00 2007-04-30 11:08:09.250 120 12300.10 46.52 55377.05 88888.00 2007-04-30 11:08:09.375 120 12300.12 46.55 55377.07 88888.00 2007-04-30 11:08:09.500 120 12300.02 46.55 55377.05 88888.00 2007-04-30 11:08:09.625 120 12300.02 46.58 55377.07 88888.00 2007-04-30 11:08:09.750 120 12300.02 46.65 55377.10 88888.00 2007-04-30 11:08:09.875 120 12300.00 46.77 55377.07 88888.00 2007-04-30 11:08:10.000 120 12299.88 46.80 55377.10 88888.00 2007-04-30 11:08:10.125 120 12299.90 46.90 55377.12 88888.00 2007-04-30 11:08:10.250 120 12299.88 46.88 55377.12 88888.00 2007-04-30 11:08:10.375 120 12299.85 46.92 55377.07 88888.00 2007-04-30 11:08:10.500 120 12299.83 47.00 55377.12 88888.00 2007-04-30 11:08:10.625 120 12299.88 47.08 55377.18 88888.00 2007-04-30 11:08:10.750 120 12299.90 47.15 55377.20 88888.00 2007-04-30 11:08:10.875 120 12299.90 47.15 55377.20 88888.00 2007-04-30 11:08:11.000 120 12299.85 47.17 55377.18 88888.00 2007-04-30 11:08:11.125 120 12299.88 47.23 55377.20 88888.00 2007-04-30 11:08:11.250 120 12299.98 47.25 55377.18 88888.00 2007-04-30 11:08:11.375 120 12300.02 47.27 55377.18 88888.00 2007-04-30 11:08:11.500 120 12299.92 47.30 55377.22 88888.00 2007-04-30 11:08:11.625 120 12299.92 47.27 55377.22 88888.00 2007-04-30 11:08:11.750 120 12299.88 47.25 55377.22 88888.00 2007-04-30 11:08:11.875 120 12299.88 47.27 55377.28 88888.00 2007-04-30 11:08:12.000 120 12299.85 47.30 55377.28 88888.00 2007-04-30 11:08:12.125 120 12299.75 47.30 55377.28 88888.00 2007-04-30 11:08:12.250 120 12299.70 47.23 55377.30 88888.00 2007-04-30 11:08:12.375 120 12299.80 47.20 55377.28 88888.00 2007-04-30 11:08:12.500 120 12299.83 47.23 55377.32 88888.00 2007-04-30 11:08:12.625 120 12299.83 47.20 55377.32 88888.00 2007-04-30 11:08:12.750 120 12299.75 47.12 55377.28 88888.00 2007-04-30 11:08:12.875 120 12299.73 47.02 55377.28 88888.00 2007-04-30 11:08:13.000 120 12299.75 46.92 55377.28 88888.00 2007-04-30 11:08:13.125 120 12299.85 46.88 55377.32 88888.00 2007-04-30 11:08:13.250 120 12299.88 46.83 55377.32 88888.00 2007-04-30 11:08:13.375 120 12299.92 46.77 55377.32 88888.00 2007-04-30 11:08:13.500 120 12299.98 46.70 55377.35 88888.00 2007-04-30 11:08:13.625 120 12300.00 46.73 55377.35 88888.00 2007-04-30 11:08:13.750 120 12300.10 46.73 55377.38 88888.00 2007-04-30 11:08:13.875 120 12300.17 46.67 55377.38 88888.00 2007-04-30 11:08:14.000 120 12300.25 46.62 55377.38 88888.00 2007-04-30 11:08:14.125 120 12300.27 46.55 55377.38 88888.00 2007-04-30 11:08:14.250 120 12300.40 46.48 55377.35 88888.00 2007-04-30 11:08:14.375 120 12300.50 46.50 55377.38 88888.00 2007-04-30 11:08:14.500 120 12300.48 46.48 55377.40 88888.00 2007-04-30 11:08:14.625 120 12300.48 46.45 55377.38 88888.00 2007-04-30 11:08:14.750 120 12300.67 46.45 55377.38 88888.00 2007-04-30 11:08:14.875 120 12300.80 46.42 55377.32 88888.00 2007-04-30 11:08:15.000 120 12300.83 46.40 55377.30 88888.00 2007-04-30 11:08:15.125 120 12300.83 46.45 55377.30 88888.00 2007-04-30 11:08:15.250 120 12300.88 46.42 55377.30 88888.00 2007-04-30 11:08:15.375 120 12300.95 46.45 55377.30 88888.00 2007-04-30 11:08:15.500 120 12301.05 46.50 55377.25 88888.00 2007-04-30 11:08:15.625 120 12301.17 46.58 55377.28 88888.00 2007-04-30 11:08:15.750 120 12301.25 46.67 55377.28 88888.00 2007-04-30 11:08:15.875 120 12301.35 46.73 55377.28 88888.00 2007-04-30 11:08:16.000 120 12301.38 46.73 55377.20 88888.00 2007-04-30 11:08:16.125 120 12301.38 46.75 55377.20 88888.00 2007-04-30 11:08:16.250 120 12301.48 46.83 55377.20 88888.00 2007-04-30 11:08:16.375 120 12301.55 46.92 55377.20 88888.00 2007-04-30 11:08:16.500 120 12301.60 47.08 55377.15 88888.00 2007-04-30 11:08:16.625 120 12301.67 47.12 55377.15 88888.00 2007-04-30 11:08:16.750 120 12301.75 47.17 55377.12 88888.00 2007-04-30 11:08:16.875 120 12301.85 47.25 55377.12 88888.00 2007-04-30 11:08:17.000 120 12301.88 47.25 55377.07 88888.00 2007-04-30 11:08:17.125 120 12301.95 47.30 55377.05 88888.00 2007-04-30 11:08:17.250 120 12301.98 47.35 55377.03 88888.00 2007-04-30 11:08:17.375 120 12302.05 47.42 55377.03 88888.00 2007-04-30 11:08:17.500 120 12302.02 47.50 55377.00 88888.00 2007-04-30 11:08:17.625 120 12302.10 47.55 55377.00 88888.00 2007-04-30 11:08:17.750 120 12302.15 47.60 55377.03 88888.00 2007-04-30 11:08:17.875 120 12302.15 47.65 55377.00 88888.00 2007-04-30 11:08:18.000 120 12302.17 47.65 55376.93 88888.00 2007-04-30 11:08:18.125 120 12302.20 47.67 55376.93 88888.00 2007-04-30 11:08:18.250 120 12302.27 47.75 55376.90 88888.00 2007-04-30 11:08:18.375 120 12302.27 47.73 55376.90 88888.00 2007-04-30 11:08:18.500 120 12302.30 47.65 55376.85 88888.00 2007-04-30 11:08:18.625 120 12302.35 47.58 55376.85 88888.00 2007-04-30 11:08:18.750 120 12302.42 47.65 55376.88 88888.00 2007-04-30 11:08:18.875 120 12302.45 47.62 55376.82 88888.00 2007-04-30 11:08:19.000 120 12302.48 47.60 55376.80 88888.00 2007-04-30 11:08:19.125 120 12302.50 47.58 55376.75 88888.00 2007-04-30 11:08:19.250 120 12302.55 47.52 55376.75 88888.00 2007-04-30 11:08:19.375 120 12302.58 47.55 55376.75 88888.00 2007-04-30 11:08:19.500 120 12302.60 47.60 55376.75 88888.00 2007-04-30 11:08:19.625 120 12302.62 47.58 55376.78 88888.00 2007-04-30 11:08:19.750 120 12302.67 47.52 55376.75 88888.00 2007-04-30 11:08:19.875 120 12302.67 47.45 55376.72 88888.00 2007-04-30 11:08:20.000 120 12302.75 47.48 55376.72 88888.00 2007-04-30 11:08:20.125 120 12302.83 47.45 55376.70 88888.00 2007-04-30 11:08:20.250 120 12302.88 47.45 55376.72 88888.00 2007-04-30 11:08:20.375 120 12302.95 47.48 55376.70 88888.00 2007-04-30 11:08:20.500 120 12303.05 47.48 55376.68 88888.00 2007-04-30 11:08:20.625 120 12303.08 47.48 55376.68 88888.00 2007-04-30 11:08:20.750 120 12303.10 47.52 55376.62 88888.00 2007-04-30 11:08:20.875 120 12303.10 47.50 55376.60 88888.00 2007-04-30 11:08:21.000 120 12303.15 47.52 55376.60 88888.00 2007-04-30 11:08:21.125 120 12303.15 47.55 55376.62 88888.00 2007-04-30 11:08:21.250 120 12303.17 47.55 55376.55 88888.00 2007-04-30 11:08:21.375 120 12303.12 47.55 55376.55 88888.00 2007-04-30 11:08:21.500 120 12303.12 47.58 55376.57 88888.00 2007-04-30 11:08:21.625 120 12303.20 47.60 55376.55 88888.00 2007-04-30 11:08:21.750 120 12303.17 47.52 55376.55 88888.00 2007-04-30 11:08:21.875 120 12303.20 47.50 55376.55 88888.00 2007-04-30 11:08:22.000 120 12303.27 47.50 55376.50 88888.00 2007-04-30 11:08:22.125 120 12303.35 47.48 55376.50 88888.00 2007-04-30 11:08:22.250 120 12303.27 47.42 55376.50 88888.00 2007-04-30 11:08:22.375 120 12303.38 47.50 55376.55 88888.00 2007-04-30 11:08:22.500 120 12303.50 47.55 55376.55 88888.00 2007-04-30 11:08:22.625 120 12303.50 47.52 55376.53 88888.00 2007-04-30 11:08:22.750 120 12303.48 47.55 55376.50 88888.00 2007-04-30 11:08:22.875 120 12303.50 47.58 55376.50 88888.00 2007-04-30 11:08:23.000 120 12303.60 47.55 55376.45 88888.00 2007-04-30 11:08:23.125 120 12303.62 47.52 55376.47 88888.00 2007-04-30 11:08:23.250 120 12303.65 47.58 55376.53 88888.00 2007-04-30 11:08:23.375 120 12303.80 47.60 55376.47 88888.00 2007-04-30 11:08:23.500 120 12303.85 47.62 55376.45 88888.00 2007-04-30 11:08:23.625 120 12303.90 47.70 55376.43 88888.00 2007-04-30 11:08:23.750 120 12303.88 47.73 55376.45 88888.00 2007-04-30 11:08:23.875 120 12303.88 47.80 55376.45 88888.00 2007-04-30 11:08:24.000 120 12303.88 47.83 55376.43 88888.00 2007-04-30 11:08:24.125 120 12304.00 47.85 55376.45 88888.00 2007-04-30 11:08:24.250 120 12304.08 47.88 55376.43 88888.00 2007-04-30 11:08:24.375 120 12304.12 47.95 55376.45 88888.00 2007-04-30 11:08:24.500 120 12304.23 48.05 55376.43 88888.00 2007-04-30 11:08:24.625 120 12304.23 48.10 55376.38 88888.00 2007-04-30 11:08:24.750 120 12304.27 48.15 55376.38 88888.00 2007-04-30 11:08:24.875 120 12304.27 48.25 55376.38 88888.00 2007-04-30 11:08:25.000 120 12304.30 48.20 55376.32 88888.00 2007-04-30 11:08:25.125 120 12304.30 48.27 55376.30 88888.00 2007-04-30 11:08:25.250 120 12304.33 48.42 55376.32 88888.00 2007-04-30 11:08:25.375 120 12304.38 48.52 55376.28 88888.00 2007-04-30 11:08:25.500 120 12304.33 48.50 55376.25 88888.00 2007-04-30 11:08:25.625 120 12304.38 48.52 55376.28 88888.00 2007-04-30 11:08:25.750 120 12304.38 48.60 55376.22 88888.00 2007-04-30 11:08:25.875 120 12304.40 48.67 55376.28 88888.00 2007-04-30 11:08:26.000 120 12304.50 48.77 55376.30 88888.00 2007-04-30 11:08:26.125 120 12304.50 48.80 55376.30 88888.00 2007-04-30 11:08:26.250 120 12304.42 48.83 55376.25 88888.00 2007-04-30 11:08:26.375 120 12304.42 48.83 55376.25 88888.00 2007-04-30 11:08:26.500 120 12304.45 48.90 55376.22 88888.00 2007-04-30 11:08:26.625 120 12304.40 48.95 55376.22 88888.00 2007-04-30 11:08:26.750 120 12304.40 48.98 55376.20 88888.00 2007-04-30 11:08:26.875 120 12304.50 49.00 55376.22 88888.00 2007-04-30 11:08:27.000 120 12304.55 49.05 55376.22 88888.00 2007-04-30 11:08:27.125 120 12304.55 49.05 55376.22 88888.00 2007-04-30 11:08:27.250 120 12304.42 49.00 55376.22 88888.00 2007-04-30 11:08:27.375 120 12304.40 49.02 55376.22 88888.00 2007-04-30 11:08:27.500 120 12304.35 49.00 55376.20 88888.00 2007-04-30 11:08:27.625 120 12304.38 48.98 55376.18 88888.00 2007-04-30 11:08:27.750 120 12304.38 49.00 55376.20 88888.00 2007-04-30 11:08:27.875 120 12304.45 49.00 55376.25 88888.00 2007-04-30 11:08:28.000 120 12304.45 48.95 55376.25 88888.00 2007-04-30 11:08:28.125 120 12304.40 48.92 55376.28 88888.00 2007-04-30 11:08:28.250 120 12304.40 48.95 55376.25 88888.00 2007-04-30 11:08:28.375 120 12304.48 48.98 55376.28 88888.00 2007-04-30 11:08:28.500 120 12304.45 48.92 55376.25 88888.00 2007-04-30 11:08:28.625 120 12304.33 48.90 55376.22 88888.00 2007-04-30 11:08:28.750 120 12304.35 48.83 55376.25 88888.00 2007-04-30 11:08:28.875 120 12304.50 48.85 55376.28 88888.00 2007-04-30 11:08:29.000 120 12304.55 48.95 55376.32 88888.00 2007-04-30 11:08:29.125 120 12304.45 48.88 55376.35 88888.00 2007-04-30 11:08:29.250 120 12304.42 48.83 55376.32 88888.00 2007-04-30 11:08:29.375 120 12304.45 48.83 55376.30 88888.00 2007-04-30 11:08:29.500 120 12304.48 48.80 55376.28 88888.00 2007-04-30 11:08:29.625 120 12304.48 48.80 55376.28 88888.00 2007-04-30 11:08:29.750 120 12304.52 48.83 55376.32 88888.00 2007-04-30 11:08:29.875 120 12304.55 48.85 55376.30 88888.00 2007-04-30 11:08:30.000 120 12304.55 48.85 55376.28 88888.00 2007-04-30 11:08:30.125 120 12304.45 48.90 55376.30 88888.00 2007-04-30 11:08:30.250 120 12304.40 48.98 55376.28 88888.00 2007-04-30 11:08:30.375 120 12304.40 48.95 55376.28 88888.00 2007-04-30 11:08:30.500 120 12304.35 48.98 55376.30 88888.00 2007-04-30 11:08:30.625 120 12304.33 49.00 55376.30 88888.00 2007-04-30 11:08:30.750 120 12304.23 49.10 55376.32 88888.00 2007-04-30 11:08:30.875 120 12304.20 49.10 55376.32 88888.00 2007-04-30 11:08:31.000 120 12304.17 49.10 55376.28 88888.00 2007-04-30 11:08:31.125 120 12304.17 49.15 55376.30 88888.00 2007-04-30 11:08:31.250 120 12304.12 49.23 55376.30 88888.00 2007-04-30 11:08:31.375 120 12304.10 49.30 55376.28 88888.00 2007-04-30 11:08:31.500 120 12304.10 49.38 55376.28 88888.00 2007-04-30 11:08:31.625 120 12304.10 49.45 55376.28 88888.00 2007-04-30 11:08:31.750 120 12304.10 49.60 55376.32 88888.00 2007-04-30 11:08:31.875 120 12303.98 49.65 55376.30 88888.00 2007-04-30 11:08:32.000 120 12303.90 49.67 55376.28 88888.00 2007-04-30 11:08:32.125 120 12303.88 49.75 55376.28 88888.00 2007-04-30 11:08:32.250 120 12303.83 49.83 55376.28 88888.00 2007-04-30 11:08:32.375 120 12303.77 49.88 55376.28 88888.00 2007-04-30 11:08:32.500 120 12303.70 50.02 55376.32 88888.00 2007-04-30 11:08:32.625 120 12303.58 50.02 55376.30 88888.00 2007-04-30 11:08:32.750 120 12303.52 50.08 55376.28 88888.00 2007-04-30 11:08:32.875 120 12303.55 50.20 55376.32 88888.00 2007-04-30 11:08:33.000 120 12303.48 50.30 55376.32 88888.00 2007-04-30 11:08:33.125 120 12303.38 50.33 55376.35 88888.00 2007-04-30 11:08:33.250 120 12303.30 50.38 55376.32 88888.00 2007-04-30 11:08:33.375 120 12303.33 50.45 55376.35 88888.00 2007-04-30 11:08:33.500 120 12303.27 50.55 55376.40 88888.00 2007-04-30 11:08:33.625 120 12303.25 50.67 55376.40 88888.00 2007-04-30 11:08:33.750 120 12303.15 50.73 55376.38 88888.00 2007-04-30 11:08:33.875 120 12303.00 50.80 55376.38 88888.00 2007-04-30 11:08:34.000 120 12302.90 50.85 55376.40 88888.00 2007-04-30 11:08:34.125 120 12302.90 50.95 55376.40 88888.00 2007-04-30 11:08:34.250 120 12302.92 51.10 55376.45 88888.00 2007-04-30 11:08:34.375 120 12302.80 51.15 55376.43 88888.00 2007-04-30 11:08:34.500 120 12302.70 51.25 55376.45 88888.00 2007-04-30 11:08:34.625 120 12302.67 51.38 55376.45 88888.00 2007-04-30 11:08:34.750 120 12302.62 51.45 55376.43 88888.00 2007-04-30 11:08:34.875 120 12302.55 51.48 55376.43 88888.00 2007-04-30 11:08:35.000 120 12302.48 51.58 55376.43 88888.00 2007-04-30 11:08:35.125 120 12302.50 51.65 55376.40 88888.00 2007-04-30 11:08:35.250 120 12302.45 51.75 55376.40 88888.00 2007-04-30 11:08:35.375 120 12302.42 51.85 55376.40 88888.00 2007-04-30 11:08:35.500 120 12302.42 51.92 55376.45 88888.00 2007-04-30 11:08:35.625 120 12302.42 52.00 55376.45 88888.00 2007-04-30 11:08:35.750 120 12302.40 52.05 55376.45 88888.00 2007-04-30 11:08:35.875 120 12302.38 52.08 55376.43 88888.00 2007-04-30 11:08:36.000 120 12302.38 52.12 55376.45 88888.00 2007-04-30 11:08:36.125 120 12302.38 52.15 55376.45 88888.00 2007-04-30 11:08:36.250 120 12302.35 52.23 55376.45 88888.00 2007-04-30 11:08:36.375 120 12302.27 52.25 55376.43 88888.00 2007-04-30 11:08:36.500 120 12302.33 52.33 55376.43 88888.00 2007-04-30 11:08:36.625 120 12302.38 52.33 55376.43 88888.00 2007-04-30 11:08:36.750 120 12302.40 52.35 55376.47 88888.00 2007-04-30 11:08:36.875 120 12302.42 52.38 55376.47 88888.00 2007-04-30 11:08:37.000 120 12302.40 52.35 55376.43 88888.00 2007-04-30 11:08:37.125 120 12302.38 52.35 55376.40 88888.00 2007-04-30 11:08:37.250 120 12302.35 52.35 55376.43 88888.00 2007-04-30 11:08:37.375 120 12302.42 52.40 55376.45 88888.00 2007-04-30 11:08:37.500 120 12302.48 52.45 55376.47 88888.00 2007-04-30 11:08:37.625 120 12302.40 52.35 55376.45 88888.00 2007-04-30 11:08:37.750 120 12302.35 52.27 55376.45 88888.00 2007-04-30 11:08:37.875 120 12302.40 52.27 55376.45 88888.00 2007-04-30 11:08:38.000 120 12302.40 52.25 55376.45 88888.00 2007-04-30 11:08:38.125 120 12302.33 52.20 55376.43 88888.00 2007-04-30 11:08:38.250 120 12302.23 52.12 55376.47 88888.00 2007-04-30 11:08:38.375 120 12302.30 52.05 55376.45 88888.00 2007-04-30 11:08:38.500 120 12302.35 51.98 55376.50 88888.00 2007-04-30 11:08:38.625 120 12302.33 52.00 55376.53 88888.00 2007-04-30 11:08:38.750 120 12302.23 51.92 55376.50 88888.00 2007-04-30 11:08:38.875 120 12302.20 51.95 55376.47 88888.00 2007-04-30 11:08:39.000 120 12302.27 51.90 55376.55 88888.00 2007-04-30 11:08:39.125 120 12302.30 51.85 55376.55 88888.00 2007-04-30 11:08:39.250 120 12302.15 51.77 55376.55 88888.00 2007-04-30 11:08:39.375 120 12302.17 51.75 55376.55 88888.00 2007-04-30 11:08:39.500 120 12302.17 51.67 55376.57 88888.00 2007-04-30 11:08:39.625 120 12302.15 51.58 55376.57 88888.00 2007-04-30 11:08:39.750 120 12302.12 51.52 55376.55 88888.00 2007-04-30 11:08:39.875 120 12302.15 51.48 55376.57 88888.00 2007-04-30 11:08:40.000 120 12302.17 51.40 55376.60 88888.00 2007-04-30 11:08:40.125 120 12302.15 51.38 55376.62 88888.00 2007-04-30 11:08:40.250 120 12302.17 51.30 55376.60 88888.00 2007-04-30 11:08:40.375 120 12302.20 51.27 55376.62 88888.00 2007-04-30 11:08:40.500 120 12302.20 51.27 55376.65 88888.00 2007-04-30 11:08:40.625 120 12302.17 51.20 55376.62 88888.00 2007-04-30 11:08:40.750 120 12302.20 51.15 55376.65 88888.00 2007-04-30 11:08:40.875 120 12302.23 51.08 55376.62 88888.00 2007-04-30 11:08:41.000 120 12302.23 51.02 55376.62 88888.00 2007-04-30 11:08:41.125 120 12302.30 51.02 55376.68 88888.00 2007-04-30 11:08:41.250 120 12302.33 50.85 55376.65 88888.00 2007-04-30 11:08:41.375 120 12302.25 50.70 55376.65 88888.00 2007-04-30 11:08:41.500 120 12302.33 50.62 55376.65 88888.00 2007-04-30 11:08:41.625 120 12302.38 50.58 55376.65 88888.00 2007-04-30 11:08:41.750 120 12302.38 50.50 55376.60 88888.00 2007-04-30 11:08:41.875 120 12302.35 50.50 55376.62 88888.00 2007-04-30 11:08:42.000 120 12302.33 50.40 55376.62 88888.00 2007-04-30 11:08:42.125 120 12302.35 50.35 55376.65 88888.00 2007-04-30 11:08:42.250 120 12302.35 50.27 55376.68 88888.00 2007-04-30 11:08:42.375 120 12302.38 50.27 55376.68 88888.00 2007-04-30 11:08:42.500 120 12302.40 50.25 55376.70 88888.00 2007-04-30 11:08:42.625 120 12302.45 50.23 55376.72 88888.00 2007-04-30 11:08:42.750 120 12302.48 50.15 55376.72 88888.00 2007-04-30 11:08:42.875 120 12302.45 50.15 55376.70 88888.00 2007-04-30 11:08:43.000 120 12302.50 50.10 55376.72 88888.00 2007-04-30 11:08:43.125 120 12302.52 50.10 55376.72 88888.00 2007-04-30 11:08:43.250 120 12302.48 50.08 55376.70 88888.00 2007-04-30 11:08:43.375 120 12302.52 50.10 55376.72 88888.00 2007-04-30 11:08:43.500 120 12302.60 50.15 55376.72 88888.00 2007-04-30 11:08:43.625 120 12302.62 50.17 55376.70 88888.00 2007-04-30 11:08:43.750 120 12302.62 50.23 55376.72 88888.00 2007-04-30 11:08:43.875 120 12302.70 50.23 55376.72 88888.00 2007-04-30 11:08:44.000 120 12302.75 50.20 55376.70 88888.00 2007-04-30 11:08:44.125 120 12302.67 50.23 55376.68 88888.00 2007-04-30 11:08:44.250 120 12302.67 50.27 55376.70 88888.00 2007-04-30 11:08:44.375 120 12302.73 50.35 55376.72 88888.00 2007-04-30 11:08:44.500 120 12302.75 50.45 55376.72 88888.00 2007-04-30 11:08:44.625 120 12302.80 50.50 55376.72 88888.00 2007-04-30 11:08:44.750 120 12302.70 50.48 55376.70 88888.00 2007-04-30 11:08:44.875 120 12302.67 50.50 55376.68 88888.00 2007-04-30 11:08:45.000 120 12302.67 50.62 55376.68 88888.00 2007-04-30 11:08:45.125 120 12302.73 50.75 55376.68 88888.00 2007-04-30 11:08:45.250 120 12302.65 50.85 55376.70 88888.00 2007-04-30 11:08:45.375 120 12302.62 50.92 55376.70 88888.00 2007-04-30 11:08:45.500 120 12302.60 51.10 55376.72 88888.00 2007-04-30 11:08:45.625 120 12302.62 51.20 55376.68 88888.00 2007-04-30 11:08:45.750 120 12302.58 51.25 55376.68 88888.00 2007-04-30 11:08:45.875 120 12302.52 51.30 55376.70 88888.00 2007-04-30 11:08:46.000 120 12302.48 51.40 55376.68 88888.00 2007-04-30 11:08:46.125 120 12302.45 51.50 55376.68 88888.00 2007-04-30 11:08:46.250 120 12302.35 51.52 55376.65 88888.00 2007-04-30 11:08:46.375 120 12302.33 51.55 55376.65 88888.00 2007-04-30 11:08:46.500 120 12302.27 51.58 55376.62 88888.00 2007-04-30 11:08:46.625 120 12302.30 51.67 55376.62 88888.00 2007-04-30 11:08:46.750 120 12302.25 51.73 55376.65 88888.00 2007-04-30 11:08:46.875 120 12302.17 51.70 55376.65 88888.00 2007-04-30 11:08:47.000 120 12302.05 51.70 55376.60 88888.00 2007-04-30 11:08:47.125 120 12301.98 51.73 55376.62 88888.00 2007-04-30 11:08:47.250 120 12301.95 51.73 55376.65 88888.00 2007-04-30 11:08:47.375 120 12301.98 51.73 55376.68 88888.00 2007-04-30 11:08:47.500 120 12301.95 51.75 55376.65 88888.00 2007-04-30 11:08:47.625 120 12301.95 51.67 55376.68 88888.00 2007-04-30 11:08:47.750 120 12301.98 51.67 55376.68 88888.00 2007-04-30 11:08:47.875 120 12301.98 51.73 55376.70 88888.00 2007-04-30 11:08:48.000 120 12301.92 51.65 55376.70 88888.00 2007-04-30 11:08:48.125 120 12301.88 51.62 55376.68 88888.00 2007-04-30 11:08:48.250 120 12301.85 51.52 55376.68 88888.00 2007-04-30 11:08:48.375 120 12301.90 51.52 55376.70 88888.00 2007-04-30 11:08:48.500 120 12301.83 51.52 55376.70 88888.00 2007-04-30 11:08:48.625 120 12301.85 51.50 55376.72 88888.00 2007-04-30 11:08:48.750 120 12301.80 51.45 55376.75 88888.00 2007-04-30 11:08:48.875 120 12301.73 51.38 55376.70 88888.00 2007-04-30 11:08:49.000 120 12301.65 51.30 55376.68 88888.00 2007-04-30 11:08:49.125 120 12301.70 51.27 55376.72 88888.00 2007-04-30 11:08:49.250 120 12301.62 51.20 55376.72 88888.00 2007-04-30 11:08:49.375 120 12301.60 51.12 55376.72 88888.00 2007-04-30 11:08:49.500 120 12301.62 51.05 55376.72 88888.00 2007-04-30 11:08:49.625 120 12301.70 51.00 55376.75 88888.00 2007-04-30 11:08:49.750 120 12301.70 50.95 55376.75 88888.00 2007-04-30 11:08:49.875 120 12301.62 50.85 55376.75 88888.00 2007-04-30 11:08:50.000 120 12301.62 50.83 55376.78 88888.00 2007-04-30 11:08:50.125 120 12301.55 50.80 55376.78 88888.00 2007-04-30 11:08:50.250 120 12301.45 50.67 55376.78 88888.00 2007-04-30 11:08:50.375 120 12301.38 50.60 55376.80 88888.00 2007-04-30 11:08:50.500 120 12301.27 50.60 55376.82 88888.00 2007-04-30 11:08:50.625 120 12301.25 50.50 55376.85 88888.00 2007-04-30 11:08:50.750 120 12301.23 50.35 55376.88 88888.00 2007-04-30 11:08:50.875 120 12301.17 50.30 55376.88 88888.00 2007-04-30 11:08:51.000 120 12301.08 50.23 55376.90 88888.00 2007-04-30 11:08:51.125 120 12301.08 50.08 55376.90 88888.00 2007-04-30 11:08:51.250 120 12301.05 49.98 55376.95 88888.00 2007-04-30 11:08:51.375 120 12301.08 49.88 55376.95 88888.00 2007-04-30 11:08:51.500 120 12301.02 49.80 55376.95 88888.00 2007-04-30 11:08:51.625 120 12300.90 49.73 55377.03 88888.00 2007-04-30 11:08:51.750 120 12300.88 49.65 55377.03 88888.00 2007-04-30 11:08:51.875 120 12300.90 49.58 55377.03 88888.00 2007-04-30 11:08:52.000 120 12300.88 49.50 55377.10 88888.00 2007-04-30 11:08:52.125 120 12300.83 49.45 55377.12 88888.00 2007-04-30 11:08:52.250 120 12300.80 49.42 55377.20 88888.00 2007-04-30 11:08:52.375 120 12300.75 49.35 55377.20 88888.00 2007-04-30 11:08:52.500 120 12300.73 49.27 55377.22 88888.00 2007-04-30 11:08:52.625 120 12300.75 49.20 55377.25 88888.00 2007-04-30 11:08:52.750 120 12300.70 49.12 55377.25 88888.00 2007-04-30 11:08:52.875 120 12300.60 49.08 55377.30 88888.00 2007-04-30 11:08:53.000 120 12300.55 49.08 55377.30 88888.00 2007-04-30 11:08:53.125 120 12300.60 49.02 55377.35 88888.00 2007-04-30 11:08:53.250 120 12300.62 49.02 55377.38 88888.00 2007-04-30 11:08:53.375 120 12300.70 49.02 55377.35 88888.00 2007-04-30 11:08:53.500 120 12300.62 49.02 55377.38 88888.00 2007-04-30 11:08:53.625 120 12300.60 49.00 55377.38 88888.00 2007-04-30 11:08:53.750 120 12300.60 48.95 55377.38 88888.00 2007-04-30 11:08:53.875 120 12300.70 48.95 55377.35 88888.00 2007-04-30 11:08:54.000 120 12300.80 49.02 55377.43 88888.00 2007-04-30 11:08:54.125 120 12300.80 49.00 55377.45 88888.00 2007-04-30 11:08:54.250 120 12300.75 48.95 55377.38 88888.00 2007-04-30 11:08:54.375 120 12300.75 48.92 55377.38 88888.00 2007-04-30 11:08:54.500 120 12300.77 48.98 55377.38 88888.00 2007-04-30 11:08:54.625 120 12300.83 48.98 55377.35 88888.00 2007-04-30 11:08:54.750 120 12300.85 49.00 55377.38 88888.00 2007-04-30 11:08:54.875 120 12300.88 49.00 55377.38 88888.00 2007-04-30 11:08:55.000 120 12300.95 49.05 55377.38 88888.00 2007-04-30 11:08:55.125 120 12301.00 49.12 55377.40 88888.00 2007-04-30 11:08:55.250 120 12301.02 49.12 55377.35 88888.00 2007-04-30 11:08:55.375 120 12301.05 49.17 55377.35 88888.00 2007-04-30 11:08:55.500 120 12301.10 49.25 55377.38 88888.00 2007-04-30 11:08:55.625 120 12301.08 49.25 55377.32 88888.00 2007-04-30 11:08:55.750 120 12301.05 49.27 55377.28 88888.00 2007-04-30 11:08:55.875 120 12301.10 49.35 55377.30 88888.00 2007-04-30 11:08:56.000 120 12301.12 49.40 55377.25 88888.00 2007-04-30 11:08:56.125 120 12301.20 49.52 55377.22 88888.00 2007-04-30 11:08:56.250 120 12301.15 49.58 55377.25 88888.00 2007-04-30 11:08:56.375 120 12301.17 49.62 55377.28 88888.00 2007-04-30 11:08:56.500 120 12301.17 49.70 55377.25 88888.00 2007-04-30 11:08:56.625 120 12301.17 49.80 55377.25 88888.00 2007-04-30 11:08:56.750 120 12301.17 49.85 55377.22 88888.00 2007-04-30 11:08:56.875 120 12301.15 49.92 55377.22 88888.00 2007-04-30 11:08:57.000 120 12301.17 49.98 55377.18 88888.00 2007-04-30 11:08:57.125 120 12301.25 50.10 55377.15 88888.00 2007-04-30 11:08:57.250 120 12301.27 50.15 55377.20 88888.00 2007-04-30 11:08:57.375 120 12301.30 50.23 55377.18 88888.00 2007-04-30 11:08:57.500 120 12301.23 50.25 55377.12 88888.00 2007-04-30 11:08:57.625 120 12301.15 50.20 55377.10 88888.00 2007-04-30 11:08:57.750 120 12301.17 50.20 55377.07 88888.00 2007-04-30 11:08:57.875 120 12301.15 50.20 55377.10 88888.00 2007-04-30 11:08:58.000 120 12301.12 50.23 55377.07 88888.00 2007-04-30 11:08:58.125 120 12301.10 50.27 55377.07 88888.00 2007-04-30 11:08:58.250 120 12301.08 50.25 55377.07 88888.00 2007-04-30 11:08:58.375 120 12301.17 50.25 55377.07 88888.00 2007-04-30 11:08:58.500 120 12301.12 50.17 55377.05 88888.00 2007-04-30 11:08:58.625 120 12301.08 50.17 55377.05 88888.00 2007-04-30 11:08:58.750 120 12301.05 50.15 55377.05 88888.00 2007-04-30 11:08:58.875 120 12300.98 50.12 55377.05 88888.00 2007-04-30 11:08:59.000 120 12300.95 50.10 55377.03 88888.00 2007-04-30 11:08:59.125 120 12300.95 50.10 55377.05 88888.00 2007-04-30 11:08:59.250 120 12300.95 50.08 55377.00 88888.00 2007-04-30 11:08:59.375 120 12300.92 50.02 55376.97 88888.00 2007-04-30 11:08:59.500 120 12300.83 49.95 55376.95 88888.00 2007-04-30 11:08:59.625 120 12300.88 50.02 55376.97 88888.00 2007-04-30 11:08:59.750 120 12300.95 50.08 55376.97 88888.00 2007-04-30 11:08:59.875 120 12300.90 50.08 55376.97 88888.00 2007-04-30 11:09:00.000 120 12300.83 50.02 55376.93 88888.00 2007-04-30 11:09:00.125 120 12300.85 50.02 55376.93 88888.00 2007-04-30 11:09:00.250 120 12300.83 50.05 55376.95 88888.00 2007-04-30 11:09:00.375 120 12300.85 50.10 55376.93 88888.00 2007-04-30 11:09:00.500 120 12300.85 50.12 55376.95 88888.00 2007-04-30 11:09:00.625 120 12300.80 50.10 55376.90 88888.00 2007-04-30 11:09:00.750 120 12300.73 50.08 55376.90 88888.00 2007-04-30 11:09:00.875 120 12300.75 50.02 55376.90 88888.00 2007-04-30 11:09:01.000 120 12300.80 50.05 55376.90 88888.00 2007-04-30 11:09:01.125 120 12300.85 50.15 55376.93 88888.00 2007-04-30 11:09:01.250 120 12300.85 50.12 55376.88 88888.00 2007-04-30 11:09:01.375 120 12300.80 50.10 55376.85 88888.00 2007-04-30 11:09:01.500 120 12300.83 50.05 55376.82 88888.00 2007-04-30 11:09:01.625 120 12300.90 50.12 55376.82 88888.00 2007-04-30 11:09:01.750 120 12301.08 50.20 55376.88 88888.00 2007-04-30 11:09:01.875 120 12301.10 50.17 55376.85 88888.00 2007-04-30 11:09:02.000 120 12301.15 50.12 55376.82 88888.00 2007-04-30 11:09:02.125 120 12301.25 50.17 55376.82 88888.00 2007-04-30 11:09:02.250 120 12301.17 50.15 55376.80 88888.00 2007-04-30 11:09:02.375 120 12301.20 50.17 55376.78 88888.00 2007-04-30 11:09:02.500 120 12301.33 50.23 55376.80 88888.00 2007-04-30 11:09:02.625 120 12301.42 50.27 55376.80 88888.00 2007-04-30 11:09:02.750 120 12301.48 50.30 55376.75 88888.00 2007-04-30 11:09:02.875 120 12301.48 50.27 55376.72 88888.00 2007-04-30 11:09:03.000 120 12301.52 50.25 55376.68 88888.00 2007-04-30 11:09:03.125 120 12301.62 50.23 55376.70 88888.00 2007-04-30 11:09:03.250 120 12301.70 50.27 55376.68 88888.00 2007-04-30 11:09:03.375 120 12301.77 50.33 55376.68 88888.00 2007-04-30 11:09:03.500 120 12301.80 50.33 55376.65 88888.00 2007-04-30 11:09:03.625 120 12301.80 50.33 55376.62 88888.00 2007-04-30 11:09:03.750 120 12301.90 50.35 55376.60 88888.00 2007-04-30 11:09:03.875 120 12301.95 50.40 55376.60 88888.00 2007-04-30 11:09:04.000 120 12302.00 50.40 55376.57 88888.00 2007-04-30 11:09:04.125 120 12301.95 50.40 55376.53 88888.00 2007-04-30 11:09:04.250 120 12302.00 50.45 55376.53 88888.00 2007-04-30 11:09:04.375 120 12302.15 50.50 55376.55 88888.00 2007-04-30 11:09:04.500 120 12302.25 50.55 55376.55 88888.00 2007-04-30 11:09:04.625 120 12302.30 50.52 55376.50 88888.00 2007-04-30 11:09:04.750 120 12302.30 50.58 55376.45 88888.00 2007-04-30 11:09:04.875 120 12302.38 50.60 55376.43 88888.00 2007-04-30 11:09:05.000 120 12302.38 50.60 55376.43 88888.00 2007-04-30 11:09:05.125 120 12302.35 50.62 55376.43 88888.00 2007-04-30 11:09:05.250 120 12302.38 50.67 55376.43 88888.00 2007-04-30 11:09:05.375 120 12302.52 50.75 55376.43 88888.00 2007-04-30 11:09:05.500 120 12302.55 50.73 55376.40 88888.00 2007-04-30 11:09:05.625 120 12302.55 50.67 55376.35 88888.00 2007-04-30 11:09:05.750 120 12302.55 50.62 55376.32 88888.00 2007-04-30 11:09:05.875 120 12302.58 50.60 55376.30 88888.00 2007-04-30 11:09:06.000 120 12302.60 50.65 55376.32 88888.00 2007-04-30 11:09:06.125 120 12302.67 50.67 55376.30 88888.00 2007-04-30 11:09:06.250 120 12302.77 50.62 55376.25 88888.00 2007-04-30 11:09:06.375 120 12302.75 50.60 55376.25 88888.00 2007-04-30 11:09:06.500 120 12302.73 50.65 55376.25 88888.00 2007-04-30 11:09:06.625 120 12302.70 50.67 55376.22 88888.00 2007-04-30 11:09:06.750 120 12302.77 50.67 55376.20 88888.00 2007-04-30 11:09:06.875 120 12302.88 50.70 55376.18 88888.00 2007-04-30 11:09:07.000 120 12302.92 50.73 55376.15 88888.00 2007-04-30 11:09:07.125 120 12302.90 50.80 55376.18 88888.00 2007-04-30 11:09:07.250 120 12302.95 50.80 55376.18 88888.00 2007-04-30 11:09:07.375 120 12302.98 50.83 55376.15 88888.00 2007-04-30 11:09:07.500 120 12303.02 50.90 55376.12 88888.00 2007-04-30 11:09:07.625 120 12303.08 50.95 55376.10 88888.00 2007-04-30 11:09:07.750 120 12303.17 50.95 55376.05 88888.00 2007-04-30 11:09:07.875 120 12303.20 51.05 55376.05 88888.00 2007-04-30 11:09:08.000 120 12303.20 51.17 55376.05 88888.00 2007-04-30 11:09:08.125 120 12303.12 51.17 55376.03 88888.00 2007-04-30 11:09:08.250 120 12303.08 51.10 55376.03 88888.00 2007-04-30 11:09:08.375 120 12303.10 51.20 55376.00 88888.00 2007-04-30 11:09:08.500 120 12303.10 51.25 55376.00 88888.00 2007-04-30 11:09:08.625 120 12303.05 51.30 55375.95 88888.00 2007-04-30 11:09:08.750 120 12303.10 51.35 55375.93 88888.00 2007-04-30 11:09:08.875 120 12303.08 51.45 55375.93 88888.00 2007-04-30 11:09:09.000 120 12303.17 51.58 55375.95 88888.00 2007-04-30 11:09:09.125 120 12303.23 51.67 55375.95 88888.00 2007-04-30 11:09:09.250 120 12303.17 51.62 55375.88 88888.00 2007-04-30 11:09:09.375 120 12303.10 51.65 55375.85 88888.00 2007-04-30 11:09:09.500 120 12303.05 51.73 55375.82 88888.00 2007-04-30 11:09:09.625 120 12303.02 51.80 55375.85 88888.00 2007-04-30 11:09:09.750 120 12303.02 51.83 55375.80 88888.00 2007-04-30 11:09:09.875 120 12302.98 51.88 55375.75 88888.00 2007-04-30 11:09:10.000 120 12302.98 51.95 55375.72 88888.00 2007-04-30 11:09:10.125 120 12303.00 51.98 55375.72 88888.00 2007-04-30 11:09:10.250 120 12302.98 52.02 55375.75 88888.00 2007-04-30 11:09:10.375 120 12302.83 52.08 55375.72 88888.00 2007-04-30 11:09:10.500 120 12302.75 52.12 55375.68 88888.00 2007-04-30 11:09:10.625 120 12302.75 52.23 55375.68 88888.00 2007-04-30 11:09:10.750 120 12302.73 52.25 55375.65 88888.00 2007-04-30 11:09:10.875 120 12302.70 52.25 55375.62 88888.00 2007-04-30 11:09:11.000 120 12302.73 52.27 55375.62 88888.00 2007-04-30 11:09:11.125 120 12302.65 52.33 55375.60 88888.00 2007-04-30 11:09:11.250 120 12302.55 52.30 55375.62 88888.00 2007-04-30 11:09:11.375 120 12302.60 52.33 55375.60 88888.00 2007-04-30 11:09:11.500 120 12302.70 52.33 55375.60 88888.00 2007-04-30 11:09:11.625 120 12302.73 52.33 55375.57 88888.00 2007-04-30 11:09:11.750 120 12302.73 52.33 55375.57 88888.00 2007-04-30 11:09:11.875 120 12302.67 52.35 55375.57 88888.00 2007-04-30 11:09:12.000 120 12302.75 52.40 55375.60 88888.00 2007-04-30 11:09:12.125 120 12302.75 52.38 55375.60 88888.00 2007-04-30 11:09:12.250 120 12302.70 52.27 55375.57 88888.00 2007-04-30 11:09:12.375 120 12302.70 52.30 55375.50 88888.00 2007-04-30 11:09:12.500 120 12302.65 52.25 55375.50 88888.00 2007-04-30 11:09:12.625 120 12302.67 52.20 55375.50 88888.00 2007-04-30 11:09:12.750 120 12302.77 52.17 55375.50 88888.00 2007-04-30 11:09:12.875 120 12302.90 52.17 55375.50 88888.00 2007-04-30 11:09:13.000 120 12302.95 52.15 55375.50 88888.00 2007-04-30 11:09:13.125 120 12302.90 52.08 55375.50 88888.00 2007-04-30 11:09:13.250 120 12302.98 52.02 55375.50 88888.00 2007-04-30 11:09:13.375 120 12303.08 52.02 55375.47 88888.00 2007-04-30 11:09:13.500 120 12303.15 51.98 55375.47 88888.00 2007-04-30 11:09:13.625 120 12303.15 51.90 55375.45 88888.00 2007-04-30 11:09:13.750 120 12303.20 51.80 55375.45 88888.00 2007-04-30 11:09:13.875 120 12303.27 51.75 55375.50 88888.00 2007-04-30 11:09:14.000 120 12303.33 51.73 55375.43 88888.00 2007-04-30 11:09:14.125 120 12303.33 51.67 55375.43 88888.00 2007-04-30 11:09:14.250 120 12303.42 51.70 55375.45 88888.00 2007-04-30 11:09:14.375 120 12303.52 51.67 55375.43 88888.00 2007-04-30 11:09:14.500 120 12303.52 51.65 55375.40 88888.00 2007-04-30 11:09:14.625 120 12303.50 51.62 55375.38 88888.00 2007-04-30 11:09:14.750 120 12303.62 51.58 55375.38 88888.00 2007-04-30 11:09:14.875 120 12303.70 51.58 55375.35 88888.00 2007-04-30 11:09:15.000 120 12303.70 51.50 55375.32 88888.00 2007-04-30 11:09:15.125 120 12303.80 51.52 55375.32 88888.00 2007-04-30 11:09:15.250 120 12303.83 51.52 55375.30 88888.00 2007-04-30 11:09:15.375 120 12303.88 51.50 55375.30 88888.00 2007-04-30 11:09:15.500 120 12303.92 51.58 55375.32 88888.00 2007-04-30 11:09:15.625 120 12303.98 51.58 55375.32 88888.00 2007-04-30 11:09:15.750 120 12304.00 51.55 55375.28 88888.00 2007-04-30 11:09:15.875 120 12304.00 51.52 55375.25 88888.00 2007-04-30 11:09:16.000 120 12303.98 51.55 55375.25 88888.00 2007-04-30 11:09:16.125 120 12303.98 51.58 55375.28 88888.00 2007-04-30 11:09:16.250 120 12303.90 51.60 55375.28 88888.00 2007-04-30 11:09:16.375 120 12303.88 51.65 55375.30 88888.00 2007-04-30 11:09:16.500 120 12303.83 51.65 55375.28 88888.00 2007-04-30 11:09:16.625 120 12303.85 51.67 55375.28 88888.00 2007-04-30 11:09:16.750 120 12303.73 51.70 55375.25 88888.00 2007-04-30 11:09:16.875 120 12303.67 51.65 55375.25 88888.00 2007-04-30 11:09:17.000 120 12303.58 51.67 55375.22 88888.00 2007-04-30 11:09:17.125 120 12303.48 51.67 55375.25 88888.00 2007-04-30 11:09:17.250 120 12303.35 51.65 55375.28 88888.00 2007-04-30 11:09:17.375 120 12303.25 51.62 55375.28 88888.00 2007-04-30 11:09:17.500 120 12303.17 51.62 55375.28 88888.00 2007-04-30 11:09:17.625 120 12303.10 51.62 55375.35 88888.00 2007-04-30 11:09:17.750 120 12303.05 51.65 55375.38 88888.00 2007-04-30 11:09:17.875 120 12302.90 51.65 55375.40 88888.00 2007-04-30 11:09:18.000 120 12302.73 51.62 55375.35 88888.00 2007-04-30 11:09:18.125 120 12302.60 51.65 55375.40 88888.00 2007-04-30 11:09:18.250 120 12302.50 51.60 55375.47 88888.00 2007-04-30 11:09:18.375 120 12302.40 51.52 55375.47 88888.00 2007-04-30 11:09:18.500 120 12302.20 51.52 55375.53 88888.00 2007-04-30 11:09:18.625 120 12302.05 51.45 55375.55 88888.00 2007-04-30 11:09:18.750 120 12301.98 51.42 55375.57 88888.00 2007-04-30 11:09:18.875 120 12301.90 51.45 55375.60 88888.00 2007-04-30 11:09:19.000 120 12301.75 51.45 55375.62 88888.00 2007-04-30 11:09:19.125 120 12301.58 51.33 55375.62 88888.00 2007-04-30 11:09:19.250 120 12301.33 51.23 55375.65 88888.00 2007-04-30 11:09:19.375 120 12301.30 51.30 55375.70 88888.00 2007-04-30 11:09:19.500 120 12301.27 51.25 55375.75 88888.00 2007-04-30 11:09:19.625 120 12301.17 51.23 55375.80 88888.00 2007-04-30 11:09:19.750 120 12301.08 51.17 55375.80 88888.00 2007-04-30 11:09:19.875 120 12301.05 51.15 55375.82 88888.00 2007-04-30 11:09:20.000 120 12301.02 51.12 55375.85 88888.00 2007-04-30 11:09:20.125 120 12301.02 51.10 55375.90 88888.00 2007-04-30 11:09:20.250 120 12300.98 50.95 55375.90 88888.00 2007-04-30 11:09:20.375 120 12300.95 50.98 55375.90 88888.00 2007-04-30 11:09:20.500 120 12300.92 50.98 55375.93 88888.00 2007-04-30 11:09:20.625 120 12300.85 50.92 55375.97 88888.00 2007-04-30 11:09:20.750 120 12300.88 50.90 55375.97 88888.00 2007-04-30 11:09:20.875 120 12300.88 50.83 55375.97 88888.00 2007-04-30 11:09:21.000 120 12300.85 50.77 55376.00 88888.00 2007-04-30 11:09:21.125 120 12300.88 50.73 55376.00 88888.00 2007-04-30 11:09:21.250 120 12300.80 50.70 55376.03 88888.00 2007-04-30 11:09:21.375 120 12300.80 50.73 55376.03 88888.00 2007-04-30 11:09:21.500 120 12300.83 50.75 55376.03 88888.00 2007-04-30 11:09:21.625 120 12300.83 50.75 55376.07 88888.00 2007-04-30 11:09:21.750 120 12300.85 50.77 55376.10 88888.00 2007-04-30 11:09:21.875 120 12300.92 50.77 55376.10 88888.00 2007-04-30 11:09:22.000 120 12300.98 50.70 55376.07 88888.00 2007-04-30 11:09:22.125 120 12300.95 50.70 55376.10 88888.00 2007-04-30 11:09:22.250 120 12300.92 50.67 55376.10 88888.00 2007-04-30 11:09:22.375 120 12300.95 50.67 55376.05 88888.00 2007-04-30 11:09:22.500 120 12300.98 50.67 55376.05 88888.00 2007-04-30 11:09:22.625 120 12300.98 50.67 55376.07 88888.00 2007-04-30 11:09:22.750 120 12300.92 50.67 55376.07 88888.00 2007-04-30 11:09:22.875 120 12300.95 50.73 55376.12 88888.00 2007-04-30 11:09:23.000 120 12301.02 50.75 55376.10 88888.00 2007-04-30 11:09:23.125 120 12301.10 50.75 55376.12 88888.00 2007-04-30 11:09:23.250 120 12301.10 50.73 55376.10 88888.00 2007-04-30 11:09:23.375 120 12301.17 50.75 55376.10 88888.00 2007-04-30 11:09:23.500 120 12301.20 50.77 55376.10 88888.00 2007-04-30 11:09:23.625 120 12301.20 50.83 55376.12 88888.00 2007-04-30 11:09:23.750 120 12301.15 50.92 55376.15 88888.00 2007-04-30 11:09:23.875 120 12301.20 51.00 55376.15 88888.00 2007-04-30 11:09:24.000 120 12301.20 50.98 55376.12 88888.00 2007-04-30 11:09:24.125 120 12301.12 50.92 55376.15 88888.00 2007-04-30 11:09:24.250 120 12301.05 50.95 55376.12 88888.00 2007-04-30 11:09:24.375 120 12300.95 51.00 55376.12 88888.00 2007-04-30 11:09:24.500 120 12300.85 50.98 55376.12 88888.00 2007-04-30 11:09:24.625 120 12300.73 50.92 55376.10 88888.00 2007-04-30 11:09:24.750 120 12300.62 50.95 55376.10 88888.00 2007-04-30 11:09:24.875 120 12300.60 51.00 55376.12 88888.00 2007-04-30 11:09:25.000 120 12300.65 51.05 55376.18 88888.00 2007-04-30 11:09:25.125 120 12300.55 51.08 55376.22 88888.00 2007-04-30 11:09:25.250 120 12300.38 51.12 55376.25 88888.00 2007-04-30 11:09:25.375 120 12300.23 51.12 55376.25 88888.00 2007-04-30 11:09:25.500 120 12300.10 51.05 55376.25 88888.00 2007-04-30 11:09:25.625 120 12299.95 51.00 55376.25 88888.00 2007-04-30 11:09:25.750 120 12299.92 51.02 55376.28 88888.00 2007-04-30 11:09:25.875 120 12299.90 51.02 55376.30 88888.00 2007-04-30 11:09:26.000 120 12299.77 50.95 55376.30 88888.00 2007-04-30 11:09:26.125 120 12299.70 50.92 55376.32 88888.00 2007-04-30 11:09:26.250 120 12299.58 50.92 55376.32 88888.00 2007-04-30 11:09:26.375 120 12299.50 50.92 55376.35 88888.00 2007-04-30 11:09:26.500 120 12299.40 50.95 55376.38 88888.00 2007-04-30 11:09:26.625 120 12299.27 50.85 55376.38 88888.00 2007-04-30 11:09:26.750 120 12299.23 50.80 55376.38 88888.00 2007-04-30 11:09:26.875 120 12299.23 50.77 55376.43 88888.00 2007-04-30 11:09:27.000 120 12299.23 50.80 55376.40 88888.00 2007-04-30 11:09:27.125 120 12299.23 50.83 55376.40 88888.00 2007-04-30 11:09:27.250 120 12299.17 50.75 55376.45 88888.00 2007-04-30 11:09:27.375 120 12299.20 50.70 55376.45 88888.00 2007-04-30 11:09:27.500 120 12299.20 50.73 55376.47 88888.00 2007-04-30 11:09:27.625 120 12299.23 50.70 55376.50 88888.00 2007-04-30 11:09:27.750 120 12299.17 50.65 55376.47 88888.00 2007-04-30 11:09:27.875 120 12299.23 50.62 55376.47 88888.00 2007-04-30 11:09:28.000 120 12299.27 50.65 55376.50 88888.00 2007-04-30 11:09:28.125 120 12299.35 50.70 55376.50 88888.00 2007-04-30 11:09:28.250 120 12299.30 50.65 55376.50 88888.00 2007-04-30 11:09:28.375 120 12299.30 50.60 55376.47 88888.00 2007-04-30 11:09:28.500 120 12299.35 50.65 55376.50 88888.00 2007-04-30 11:09:28.625 120 12299.38 50.67 55376.50 88888.00 2007-04-30 11:09:28.750 120 12299.40 50.62 55376.47 88888.00 2007-04-30 11:09:28.875 120 12299.40 50.67 55376.47 88888.00 2007-04-30 11:09:29.000 120 12299.45 50.67 55376.45 88888.00 2007-04-30 11:09:29.125 120 12299.52 50.70 55376.43 88888.00 2007-04-30 11:09:29.250 120 12299.62 50.75 55376.45 88888.00 2007-04-30 11:09:29.375 120 12299.52 50.73 55376.43 88888.00 2007-04-30 11:09:29.500 120 12299.55 50.73 55376.45 88888.00 2007-04-30 11:09:29.625 120 12299.67 50.70 55376.47 88888.00 2007-04-30 11:09:29.750 120 12299.75 50.67 55376.43 88888.00 2007-04-30 11:09:29.875 120 12299.80 50.70 55376.43 88888.00 2007-04-30 11:09:30.000 120 12299.85 50.70 55376.40 88888.00 2007-04-30 11:09:30.125 120 12299.92 50.75 55376.40 88888.00 2007-04-30 11:09:30.250 120 12299.92 50.73 55376.40 88888.00 2007-04-30 11:09:30.375 120 12299.95 50.77 55376.38 88888.00 2007-04-30 11:09:30.500 120 12299.98 50.77 55376.35 88888.00 2007-04-30 11:09:30.625 120 12300.02 50.80 55376.38 88888.00 2007-04-30 11:09:30.750 120 12300.17 50.80 55376.38 88888.00 2007-04-30 11:09:30.875 120 12300.23 50.75 55376.32 88888.00 2007-04-30 11:09:31.000 120 12300.23 50.75 55376.30 88888.00 2007-04-30 11:09:31.125 120 12300.27 50.70 55376.28 88888.00 2007-04-30 11:09:31.250 120 12300.20 50.65 55376.30 88888.00 2007-04-30 11:09:31.375 120 12300.23 50.67 55376.32 88888.00 2007-04-30 11:09:31.500 120 12300.23 50.73 55376.32 88888.00 2007-04-30 11:09:31.625 120 12300.25 50.67 55376.30 88888.00 2007-04-30 11:09:31.750 120 12300.27 50.58 55376.28 88888.00 2007-04-30 11:09:31.875 120 12300.23 50.55 55376.30 88888.00 2007-04-30 11:09:32.000 120 12300.23 50.58 55376.32 88888.00 2007-04-30 11:09:32.125 120 12300.23 50.62 55376.35 88888.00 2007-04-30 11:09:32.250 120 12300.30 50.55 55376.35 88888.00 2007-04-30 11:09:32.375 120 12300.27 50.48 55376.32 88888.00 2007-04-30 11:09:32.500 120 12300.25 50.40 55376.30 88888.00 2007-04-30 11:09:32.625 120 12300.23 50.48 55376.32 88888.00 2007-04-30 11:09:32.750 120 12300.20 50.55 55376.35 88888.00 2007-04-30 11:09:32.875 120 12300.20 50.55 55376.38 88888.00 2007-04-30 11:09:33.000 120 12300.27 50.52 55376.38 88888.00 2007-04-30 11:09:33.125 120 12300.30 50.52 55376.43 88888.00 2007-04-30 11:09:33.250 120 12300.25 50.48 55376.43 88888.00 2007-04-30 11:09:33.375 120 12300.23 50.45 55376.43 88888.00 2007-04-30 11:09:33.500 120 12300.17 50.48 55376.43 88888.00 2007-04-30 11:09:33.625 120 12300.20 50.50 55376.43 88888.00 2007-04-30 11:09:33.750 120 12300.17 50.50 55376.40 88888.00 2007-04-30 11:09:33.875 120 12300.23 50.52 55376.43 88888.00 2007-04-30 11:09:34.000 120 12300.25 50.52 55376.43 88888.00 2007-04-30 11:09:34.125 120 12300.33 50.52 55376.45 88888.00 2007-04-30 11:09:34.250 120 12300.33 50.48 55376.47 88888.00 2007-04-30 11:09:34.375 120 12300.30 50.48 55376.43 88888.00 2007-04-30 11:09:34.500 120 12300.30 50.48 55376.43 88888.00 2007-04-30 11:09:34.625 120 12300.35 50.50 55376.45 88888.00 2007-04-30 11:09:34.750 120 12300.35 50.50 55376.43 88888.00 2007-04-30 11:09:34.875 120 12300.38 50.52 55376.45 88888.00 2007-04-30 11:09:35.000 120 12300.50 50.58 55376.45 88888.00 2007-04-30 11:09:35.125 120 12300.50 50.62 55376.43 88888.00 2007-04-30 11:09:35.250 120 12300.55 50.67 55376.45 88888.00 2007-04-30 11:09:35.375 120 12300.60 50.67 55376.47 88888.00 2007-04-30 11:09:35.500 120 12300.50 50.62 55376.47 88888.00 2007-04-30 11:09:35.625 120 12300.52 50.67 55376.45 88888.00 2007-04-30 11:09:35.750 120 12300.60 50.67 55376.43 88888.00 2007-04-30 11:09:35.875 120 12300.65 50.65 55376.38 88888.00 2007-04-30 11:09:36.000 120 12300.67 50.73 55376.40 88888.00 2007-04-30 11:09:36.125 120 12300.65 50.80 55376.43 88888.00 2007-04-30 11:09:36.250 120 12300.65 50.83 55376.40 88888.00 2007-04-30 11:09:36.375 120 12300.77 50.85 55376.38 88888.00 2007-04-30 11:09:36.500 120 12300.83 50.85 55376.35 88888.00 2007-04-30 11:09:36.625 120 12300.83 50.92 55376.32 88888.00 2007-04-30 11:09:36.750 120 12300.85 50.98 55376.35 88888.00 2007-04-30 11:09:36.875 120 12300.92 51.02 55376.38 88888.00 2007-04-30 11:09:37.000 120 12300.92 51.08 55376.35 88888.00 2007-04-30 11:09:37.125 120 12300.98 51.12 55376.40 88888.00 2007-04-30 11:09:37.250 120 12300.88 51.23 55376.40 88888.00 2007-04-30 11:09:37.375 120 12300.83 51.27 55376.35 88888.00 2007-04-30 11:09:37.500 120 12300.75 51.33 55376.32 88888.00 2007-04-30 11:09:37.625 120 12300.73 51.35 55376.30 88888.00 2007-04-30 11:09:37.750 120 12300.80 51.40 55376.30 88888.00 2007-04-30 11:09:37.875 120 12300.88 51.50 55376.30 88888.00 2007-04-30 11:09:38.000 120 12300.85 51.55 55376.28 88888.00 2007-04-30 11:09:38.125 120 12300.73 51.60 55376.28 88888.00 2007-04-30 11:09:38.250 120 12300.70 51.60 55376.28 88888.00 2007-04-30 11:09:38.375 120 12300.77 51.65 55376.25 88888.00 2007-04-30 11:09:38.500 120 12300.75 51.73 55376.25 88888.00 2007-04-30 11:09:38.625 120 12300.67 51.73 55376.30 88888.00 2007-04-30 11:09:38.750 120 12300.62 51.75 55376.30 88888.00 2007-04-30 11:09:38.875 120 12300.58 51.80 55376.32 88888.00 2007-04-30 11:09:39.000 120 12300.52 51.77 55376.30 88888.00 2007-04-30 11:09:39.125 120 12300.40 51.80 55376.30 88888.00 2007-04-30 11:09:39.250 120 12300.38 51.83 55376.32 88888.00 2007-04-30 11:09:39.375 120 12300.33 51.85 55376.35 88888.00 2007-04-30 11:09:39.500 120 12300.30 51.83 55376.32 88888.00 2007-04-30 11:09:39.625 120 12300.30 51.73 55376.35 88888.00 2007-04-30 11:09:39.750 120 12300.30 51.77 55376.38 88888.00 2007-04-30 11:09:39.875 120 12300.30 51.80 55376.38 88888.00 2007-04-30 11:09:40.000 120 12300.33 51.75 55376.38 88888.00 2007-04-30 11:09:40.125 120 12300.33 51.70 55376.38 88888.00 2007-04-30 11:09:40.250 120 12300.27 51.70 55376.45 88888.00 2007-04-30 11:09:40.375 120 12300.27 51.62 55376.40 88888.00 2007-04-30 11:09:40.500 120 12300.25 51.58 55376.45 88888.00 2007-04-30 11:09:40.625 120 12300.35 51.58 55376.43 88888.00 2007-04-30 11:09:40.750 120 12300.42 51.55 55376.45 88888.00 2007-04-30 11:09:40.875 120 12300.40 51.45 55376.45 88888.00 2007-04-30 11:09:41.000 120 12300.40 51.40 55376.47 88888.00 2007-04-30 11:09:41.125 120 12300.42 51.42 55376.53 88888.00 2007-04-30 11:09:41.250 120 12300.38 51.30 55376.45 88888.00 2007-04-30 11:09:41.375 120 12300.35 51.20 55376.45 88888.00 2007-04-30 11:09:41.500 120 12300.33 51.15 55376.45 88888.00 2007-04-30 11:09:41.625 120 12300.45 51.15 55376.50 88888.00 2007-04-30 11:09:41.750 120 12300.52 51.12 55376.55 88888.00 2007-04-30 11:09:41.875 120 12300.62 51.10 55376.55 88888.00 2007-04-30 11:09:42.000 120 12300.70 51.12 55376.55 88888.00 2007-04-30 11:09:42.125 120 12300.77 51.08 55376.53 88888.00 2007-04-30 11:09:42.250 120 12300.73 50.98 55376.50 88888.00 2007-04-30 11:09:42.375 120 12300.77 51.05 55376.53 88888.00 2007-04-30 11:09:42.500 120 12300.90 51.12 55376.55 88888.00 2007-04-30 11:09:42.625 120 12301.00 51.12 55376.57 88888.00 2007-04-30 11:09:42.750 120 12301.00 51.05 55376.55 88888.00 2007-04-30 11:09:42.875 120 12301.02 51.02 55376.55 88888.00 2007-04-30 11:09:43.000 120 12301.15 51.08 55376.57 88888.00 2007-04-30 11:09:43.125 120 12301.23 51.02 55376.57 88888.00 2007-04-30 11:09:43.250 120 12301.23 50.92 55376.55 88888.00 2007-04-30 11:09:43.375 120 12301.23 50.90 55376.55 88888.00 2007-04-30 11:09:43.500 120 12301.27 50.90 55376.53 88888.00 2007-04-30 11:09:43.625 120 12301.38 51.00 55376.60 88888.00 2007-04-30 11:09:43.750 120 12301.42 51.02 55376.60 88888.00 2007-04-30 11:09:43.875 120 12301.42 51.08 55376.60 88888.00 2007-04-30 11:09:44.000 120 12301.45 51.05 55376.55 88888.00 2007-04-30 11:09:44.125 120 12301.45 51.02 55376.57 88888.00 2007-04-30 11:09:44.250 120 12301.45 51.02 55376.62 88888.00 2007-04-30 11:09:44.375 120 12301.52 51.10 55376.60 88888.00 2007-04-30 11:09:44.500 120 12301.50 51.10 55376.60 88888.00 2007-04-30 11:09:44.625 120 12301.52 51.05 55376.55 88888.00 2007-04-30 11:09:44.750 120 12301.60 51.08 55376.57 88888.00 2007-04-30 11:09:44.875 120 12301.73 51.15 55376.57 88888.00 2007-04-30 11:09:45.000 120 12301.77 51.20 55376.57 88888.00 2007-04-30 11:09:45.125 120 12301.75 51.23 55376.57 88888.00 2007-04-30 11:09:45.250 120 12301.75 51.25 55376.60 88888.00 2007-04-30 11:09:45.375 120 12301.75 51.25 55376.60 88888.00 2007-04-30 11:09:45.500 120 12301.80 51.30 55376.60 88888.00 2007-04-30 11:09:45.625 120 12301.80 51.38 55376.60 88888.00 2007-04-30 11:09:45.750 120 12301.83 51.40 55376.60 88888.00 2007-04-30 11:09:45.875 120 12301.83 51.42 55376.57 88888.00 2007-04-30 11:09:46.000 120 12301.90 51.45 55376.57 88888.00 2007-04-30 11:09:46.125 120 12301.95 51.50 55376.57 88888.00 2007-04-30 11:09:46.250 120 12301.98 51.52 55376.60 88888.00 2007-04-30 11:09:46.375 120 12302.05 51.60 55376.62 88888.00 2007-04-30 11:09:46.500 120 12302.08 51.62 55376.60 88888.00 2007-04-30 11:09:46.625 120 12302.15 51.62 55376.55 88888.00 2007-04-30 11:09:46.750 120 12302.27 51.67 55376.57 88888.00 2007-04-30 11:09:46.875 120 12302.30 51.77 55376.60 88888.00 2007-04-30 11:09:47.000 120 12302.30 51.75 55376.55 88888.00 2007-04-30 11:09:47.125 120 12302.35 51.77 55376.50 88888.00 2007-04-30 11:09:47.250 120 12302.42 51.85 55376.53 88888.00 2007-04-30 11:09:47.375 120 12302.48 51.92 55376.55 88888.00 2007-04-30 11:09:47.500 120 12302.52 51.95 55376.55 88888.00 2007-04-30 11:09:47.625 120 12302.55 52.00 55376.55 88888.00 2007-04-30 11:09:47.750 120 12302.58 52.02 55376.57 88888.00 2007-04-30 11:09:47.875 120 12302.58 52.02 55376.55 88888.00 2007-04-30 11:09:48.000 120 12302.62 52.05 55376.55 88888.00 2007-04-30 11:09:48.125 120 12302.70 52.12 55376.53 88888.00 2007-04-30 11:09:48.250 120 12302.70 52.17 55376.55 88888.00 2007-04-30 11:09:48.375 120 12302.73 52.15 55376.53 88888.00 2007-04-30 11:09:48.500 120 12302.77 52.17 55376.47 88888.00 2007-04-30 11:09:48.625 120 12302.80 52.20 55376.47 88888.00 2007-04-30 11:09:48.750 120 12302.88 52.23 55376.53 88888.00 2007-04-30 11:09:48.875 120 12302.90 52.27 55376.50 88888.00 2007-04-30 11:09:49.000 120 12302.88 52.30 55376.50 88888.00 2007-04-30 11:09:49.125 120 12302.98 52.40 55376.47 88888.00 2007-04-30 11:09:49.250 120 12303.00 52.35 55376.53 88888.00 2007-04-30 11:09:49.375 120 12303.00 52.35 55376.53 88888.00 2007-04-30 11:09:49.500 120 12302.95 52.40 55376.50 88888.00 2007-04-30 11:09:49.625 120 12303.00 52.42 55376.50 88888.00 2007-04-30 11:09:49.750 120 12302.98 52.42 55376.47 88888.00 2007-04-30 11:09:49.875 120 12302.98 52.42 55376.47 88888.00 2007-04-30 11:09:50.000 120 12303.00 52.42 55376.47 88888.00 2007-04-30 11:09:50.125 120 12302.92 52.48 55376.50 88888.00 2007-04-30 11:09:50.250 120 12302.92 52.48 55376.55 88888.00 2007-04-30 11:09:50.375 120 12302.95 52.42 55376.55 88888.00 2007-04-30 11:09:50.500 120 12302.88 52.40 55376.55 88888.00 2007-04-30 11:09:50.625 120 12302.77 52.35 55376.57 88888.00 2007-04-30 11:09:50.750 120 12302.80 52.35 55376.60 88888.00 2007-04-30 11:09:50.875 120 12302.77 52.35 55376.57 88888.00 2007-04-30 11:09:51.000 120 12302.75 52.35 55376.60 88888.00 2007-04-30 11:09:51.125 120 12302.77 52.38 55376.65 88888.00 2007-04-30 11:09:51.250 120 12302.77 52.33 55376.68 88888.00 2007-04-30 11:09:51.375 120 12302.65 52.25 55376.68 88888.00 2007-04-30 11:09:51.500 120 12302.55 52.23 55376.68 88888.00 2007-04-30 11:09:51.625 120 12302.65 52.20 55376.70 88888.00 2007-04-30 11:09:51.750 120 12302.67 52.25 55376.72 88888.00 2007-04-30 11:09:51.875 120 12302.73 52.20 55376.78 88888.00 2007-04-30 11:09:52.000 120 12302.75 52.20 55376.80 88888.00 2007-04-30 11:09:52.125 120 12302.77 52.17 55376.80 88888.00 2007-04-30 11:09:52.250 120 12302.83 52.05 55376.80 88888.00 2007-04-30 11:09:52.375 120 12302.83 52.10 55376.80 88888.00 2007-04-30 11:09:52.500 120 12302.75 52.10 55376.85 88888.00 2007-04-30 11:09:52.625 120 12302.75 52.05 55376.88 88888.00 2007-04-30 11:09:52.750 120 12302.88 52.05 55376.88 88888.00 2007-04-30 11:09:52.875 120 12303.00 52.02 55376.88 88888.00 2007-04-30 11:09:53.000 120 12302.98 52.02 55376.90 88888.00 2007-04-30 11:09:53.125 120 12302.88 52.00 55376.90 88888.00 2007-04-30 11:09:53.250 120 12302.85 52.02 55376.93 88888.00 2007-04-30 11:09:53.375 120 12302.88 52.12 55376.95 88888.00 2007-04-30 11:09:53.500 120 12302.95 52.15 55376.97 88888.00 2007-04-30 11:09:53.625 120 12302.95 52.23 55376.95 88888.00 2007-04-30 11:09:53.750 120 12302.92 52.27 55376.95 88888.00 2007-04-30 11:09:53.875 120 12302.88 52.30 55376.95 88888.00 2007-04-30 11:09:54.000 120 12302.88 52.38 55376.95 88888.00 2007-04-30 11:09:54.125 120 12302.92 52.45 55376.97 88888.00 2007-04-30 11:09:54.250 120 12302.95 52.58 55376.97 88888.00 2007-04-30 11:09:54.375 120 12303.05 52.65 55377.00 88888.00 2007-04-30 11:09:54.500 120 12303.08 52.73 55377.00 88888.00 2007-04-30 11:09:54.625 120 12303.10 52.77 55377.00 88888.00 2007-04-30 11:09:54.750 120 12303.12 52.85 55376.95 88888.00 2007-04-30 11:09:54.875 120 12303.08 52.95 55376.95 88888.00 2007-04-30 11:09:55.000 120 12303.12 53.02 55376.93 88888.00 2007-04-30 11:09:55.125 120 12303.20 53.12 55376.95 88888.00 2007-04-30 11:09:55.250 120 12303.30 53.15 55376.95 88888.00 2007-04-30 11:09:55.375 120 12303.30 53.20 55376.93 88888.00 2007-04-30 11:09:55.500 120 12303.27 53.20 55376.88 88888.00 2007-04-30 11:09:55.625 120 12303.30 53.25 55376.85 88888.00 2007-04-30 11:09:55.750 120 12303.42 53.35 55376.88 88888.00 2007-04-30 11:09:55.875 120 12303.40 53.38 55376.85 88888.00 2007-04-30 11:09:56.000 120 12303.35 53.35 55376.82 88888.00 2007-04-30 11:09:56.125 120 12303.38 53.45 55376.88 88888.00 2007-04-30 11:09:56.250 120 12303.40 53.45 55376.85 88888.00 2007-04-30 11:09:56.375 120 12303.52 53.48 55376.85 88888.00 2007-04-30 11:09:56.500 120 12303.58 53.45 55376.80 88888.00 2007-04-30 11:09:56.625 120 12303.65 53.48 55376.85 88888.00 2007-04-30 11:09:56.750 120 12303.70 53.48 55376.85 88888.00 2007-04-30 11:09:56.875 120 12303.77 53.52 55376.88 88888.00 2007-04-30 11:09:57.000 120 12303.88 53.48 55376.85 88888.00 2007-04-30 11:09:57.125 120 12303.90 53.42 55376.85 88888.00 2007-04-30 11:09:57.250 120 12303.92 53.40 55376.85 88888.00 2007-04-30 11:09:57.375 120 12303.98 53.42 55376.82 88888.00 2007-04-30 11:09:57.500 120 12303.95 53.33 55376.80 88888.00 2007-04-30 11:09:57.625 120 12303.95 53.30 55376.80 88888.00 2007-04-30 11:09:57.750 120 12304.05 53.25 55376.80 88888.00 2007-04-30 11:09:57.875 120 12304.12 53.25 55376.80 88888.00 2007-04-30 11:09:58.000 120 12304.17 53.20 55376.82 88888.00 2007-04-30 11:09:58.125 120 12304.17 53.15 55376.82 88888.00 2007-04-30 11:09:58.250 120 12304.27 53.05 55376.82 88888.00 2007-04-30 11:09:58.375 120 12304.38 53.05 55376.80 88888.00 2007-04-30 11:09:58.500 120 12304.42 53.00 55376.82 88888.00 2007-04-30 11:09:58.625 120 12304.42 52.98 55376.82 88888.00 2007-04-30 11:09:58.750 120 12304.50 52.92 55376.78 88888.00 2007-04-30 11:09:58.875 120 12304.62 52.90 55376.78 88888.00 2007-04-30 11:09:59.000 120 12304.70 52.85 55376.78 88888.00 2007-04-30 11:09:59.125 120 12304.67 52.80 55376.80 88888.00 2007-04-30 11:09:59.250 120 12304.67 52.77 55376.82 88888.00 2007-04-30 11:09:59.375 120 12304.70 52.77 55376.82 88888.00 2007-04-30 11:09:59.500 120 12304.73 52.73 55376.80 88888.00 2007-04-30 11:09:59.625 120 12304.70 52.73 55376.80 88888.00 2007-04-30 11:09:59.750 120 12304.67 52.75 55376.82 88888.00 2007-04-30 11:09:59.875 120 12304.65 52.77 55376.82 88888.00 2007-04-30 11:10:00.000 120 12304.60 52.73 55376.82 88888.00 2007-04-30 11:10:00.125 120 12304.60 52.75 55376.90 88888.00 2007-04-30 11:10:00.250 120 12304.55 52.80 55376.90 88888.00 2007-04-30 11:10:00.375 120 12304.52 52.77 55376.90 88888.00 2007-04-30 11:10:00.500 120 12304.48 52.80 55376.93 88888.00 2007-04-30 11:10:00.625 120 12304.42 52.80 55376.93 88888.00 2007-04-30 11:10:00.750 120 12304.35 52.85 55377.00 88888.00 2007-04-30 11:10:00.875 120 12304.35 52.85 55377.03 88888.00 2007-04-30 11:10:01.000 120 12304.30 52.85 55377.00 88888.00 2007-04-30 11:10:01.125 120 12304.25 52.85 55377.05 88888.00 2007-04-30 11:10:01.250 120 12304.20 52.85 55377.10 88888.00 2007-04-30 11:10:01.375 120 12304.17 52.85 55377.10 88888.00 2007-04-30 11:10:01.500 120 12304.20 52.83 55377.12 88888.00 2007-04-30 11:10:01.625 120 12304.20 52.75 55377.15 88888.00 2007-04-30 11:10:01.750 120 12304.23 52.77 55377.20 88888.00 2007-04-30 11:10:01.875 120 12304.17 52.83 55377.20 88888.00 2007-04-30 11:10:02.000 120 12304.12 52.83 55377.20 88888.00 2007-04-30 11:10:02.125 120 12304.05 52.75 55377.18 88888.00 2007-04-30 11:10:02.250 120 12304.00 52.58 55377.18 88888.00 2007-04-30 11:10:02.375 120 12304.08 52.55 55377.22 88888.00 2007-04-30 11:10:02.500 120 12304.12 52.55 55377.25 88888.00 2007-04-30 11:10:02.625 120 12304.08 52.58 55377.30 88888.00 2007-04-30 11:10:02.750 120 12304.10 52.52 55377.30 88888.00 2007-04-30 11:10:02.875 120 12304.17 52.42 55377.32 88888.00 2007-04-30 11:10:03.000 120 12304.20 52.38 55377.35 88888.00 2007-04-30 11:10:03.125 120 12304.25 52.33 55377.35 88888.00 2007-04-30 11:10:03.250 120 12304.27 52.25 55377.38 88888.00 2007-04-30 11:10:03.375 120 12304.27 52.20 55377.38 88888.00 2007-04-30 11:10:03.500 120 12304.30 52.20 55377.43 88888.00 2007-04-30 11:10:03.625 120 12304.35 52.15 55377.47 88888.00 2007-04-30 11:10:03.750 120 12304.35 52.10 55377.50 88888.00 2007-04-30 11:10:03.875 120 12304.33 52.02 55377.53 88888.00 2007-04-30 11:10:04.000 120 12304.42 52.00 55377.53 88888.00 2007-04-30 11:10:04.125 120 12304.42 51.95 55377.47 88888.00 2007-04-30 11:10:04.250 120 12304.50 51.83 55377.53 88888.00 2007-04-30 11:10:04.375 120 12304.62 51.83 55377.55 88888.00 2007-04-30 11:10:04.500 120 12304.67 51.80 55377.57 88888.00 2007-04-30 11:10:04.625 120 12304.67 51.75 55377.57 88888.00 2007-04-30 11:10:04.750 120 12304.67 51.62 55377.60 88888.00 2007-04-30 11:10:04.875 120 12304.65 51.60 55377.62 88888.00 2007-04-30 11:10:05.000 120 12304.67 51.58 55377.57 88888.00 2007-04-30 11:10:05.125 120 12304.70 51.48 55377.57 88888.00 2007-04-30 11:10:05.250 120 12304.73 51.42 55377.57 88888.00 2007-04-30 11:10:05.375 120 12304.73 51.45 55377.62 88888.00 2007-04-30 11:10:05.500 120 12304.77 51.40 55377.68 88888.00 2007-04-30 11:10:05.625 120 12304.80 51.30 55377.68 88888.00 2007-04-30 11:10:05.750 120 12304.80 51.27 55377.65 88888.00 2007-04-30 11:10:05.875 120 12304.75 51.27 55377.65 88888.00 2007-04-30 11:10:06.000 120 12304.80 51.27 55377.68 88888.00 2007-04-30 11:10:06.125 120 12304.85 51.25 55377.72 88888.00 2007-04-30 11:10:06.250 120 12304.90 51.23 55377.72 88888.00 2007-04-30 11:10:06.375 120 12304.90 51.25 55377.75 88888.00 2007-04-30 11:10:06.500 120 12304.98 51.27 55377.78 88888.00 2007-04-30 11:10:06.625 120 12305.00 51.20 55377.75 88888.00 2007-04-30 11:10:06.750 120 12304.98 51.20 55377.75 88888.00 2007-04-30 11:10:06.875 120 12304.95 51.25 55377.80 88888.00 2007-04-30 11:10:07.000 120 12304.92 51.30 55377.82 88888.00 2007-04-30 11:10:07.125 120 12304.92 51.30 55377.85 88888.00 2007-04-30 11:10:07.250 120 12304.98 51.30 55377.88 88888.00 2007-04-30 11:10:07.375 120 12304.92 51.33 55377.88 88888.00 2007-04-30 11:10:07.500 120 12304.85 51.38 55377.85 88888.00 2007-04-30 11:10:07.625 120 12304.90 51.40 55377.90 88888.00 2007-04-30 11:10:07.750 120 12304.95 51.40 55377.90 88888.00 2007-04-30 11:10:07.875 120 12304.95 51.35 55377.90 88888.00 2007-04-30 11:10:08.000 120 12304.90 51.40 55377.90 88888.00 2007-04-30 11:10:08.125 120 12304.90 51.45 55377.93 88888.00 2007-04-30 11:10:08.250 120 12304.92 51.55 55377.95 88888.00 2007-04-30 11:10:08.375 120 12304.98 51.58 55377.93 88888.00 2007-04-30 11:10:08.500 120 12305.02 51.60 55377.95 88888.00 2007-04-30 11:10:08.625 120 12305.08 51.60 55377.95 88888.00 2007-04-30 11:10:08.750 120 12305.08 51.67 55377.97 88888.00 2007-04-30 11:10:08.875 120 12305.05 51.75 55378.00 88888.00 2007-04-30 11:10:09.000 120 12305.02 51.77 55377.97 88888.00 2007-04-30 11:10:09.125 120 12305.05 51.77 55377.95 88888.00 2007-04-30 11:10:09.250 120 12305.08 51.83 55377.97 88888.00 2007-04-30 11:10:09.375 120 12305.15 51.88 55378.00 88888.00 2007-04-30 11:10:09.500 120 12305.15 51.92 55378.00 88888.00 2007-04-30 11:10:09.625 120 12305.20 51.95 55378.00 88888.00 2007-04-30 11:10:09.750 120 12305.30 51.98 55378.03 88888.00 2007-04-30 11:10:09.875 120 12305.23 52.00 55378.03 88888.00 2007-04-30 11:10:10.000 120 12305.30 52.08 55378.03 88888.00 2007-04-30 11:10:10.125 120 12305.40 52.12 55378.05 88888.00 2007-04-30 11:10:10.250 120 12305.38 52.08 55378.05 88888.00 2007-04-30 11:10:10.375 120 12305.38 52.05 55378.03 88888.00 2007-04-30 11:10:10.500 120 12305.30 52.10 55378.03 88888.00 2007-04-30 11:10:10.625 120 12305.33 52.17 55378.05 88888.00 2007-04-30 11:10:10.750 120 12305.48 52.17 55378.05 88888.00 2007-04-30 11:10:10.875 120 12305.50 52.15 55378.05 88888.00 2007-04-30 11:10:11.000 120 12305.55 52.12 55378.00 88888.00 2007-04-30 11:10:11.125 120 12305.60 52.10 55378.00 88888.00 2007-04-30 11:10:11.250 120 12305.60 52.08 55378.00 88888.00 2007-04-30 11:10:11.375 120 12305.67 52.08 55377.97 88888.00 2007-04-30 11:10:11.500 120 12305.77 52.02 55377.95 88888.00 2007-04-30 11:10:11.625 120 12305.77 52.00 55377.95 88888.00 2007-04-30 11:10:11.750 120 12305.85 52.00 55377.97 88888.00 2007-04-30 11:10:11.875 120 12305.88 51.95 55377.95 88888.00 2007-04-30 11:10:12.000 120 12305.98 51.90 55378.00 88888.00 2007-04-30 11:10:12.125 120 12306.05 51.90 55378.00 88888.00 2007-04-30 11:10:12.250 120 12306.10 51.80 55377.97 88888.00 2007-04-30 11:10:12.375 120 12306.25 51.75 55377.95 88888.00 2007-04-30 11:10:12.500 120 12306.27 51.73 55377.93 88888.00 2007-04-30 11:10:12.625 120 12306.27 51.70 55377.95 88888.00 2007-04-30 11:10:12.750 120 12306.35 51.62 55377.93 88888.00 2007-04-30 11:10:12.875 120 12306.40 51.58 55377.90 88888.00 2007-04-30 11:10:13.000 120 12306.42 51.48 55377.90 88888.00 2007-04-30 11:10:13.125 120 12306.45 51.52 55377.95 88888.00 2007-04-30 11:10:13.250 120 12306.52 51.52 55377.95 88888.00 2007-04-30 11:10:13.375 120 12306.60 51.45 55377.95 88888.00 2007-04-30 11:10:13.500 120 12306.67 51.42 55377.95 88888.00 2007-04-30 11:10:13.625 120 12306.75 51.40 55377.97 88888.00 2007-04-30 11:10:13.750 120 12306.77 51.38 55377.93 88888.00 2007-04-30 11:10:13.875 120 12306.83 51.25 55377.95 88888.00 2007-04-30 11:10:14.000 120 12306.85 51.20 55377.88 88888.00 2007-04-30 11:10:14.125 120 12306.95 51.20 55377.90 88888.00 2007-04-30 11:10:14.250 120 12307.05 51.20 55377.93 88888.00 2007-04-30 11:10:14.375 120 12307.02 51.15 55377.88 88888.00 2007-04-30 11:10:14.500 120 12307.08 51.12 55377.88 88888.00 2007-04-30 11:10:14.625 120 12307.15 51.05 55377.88 88888.00 2007-04-30 11:10:14.750 120 12307.15 51.02 55377.90 88888.00 2007-04-30 11:10:14.875 120 12307.20 50.95 55377.82 88888.00 2007-04-30 11:10:15.000 120 12307.25 50.90 55377.80 88888.00 2007-04-30 11:10:15.125 120 12307.25 50.88 55377.82 88888.00 2007-04-30 11:10:15.250 120 12307.25 50.80 55377.80 88888.00 2007-04-30 11:10:15.375 120 12307.33 50.80 55377.78 88888.00 2007-04-30 11:10:15.500 120 12307.38 50.83 55377.80 88888.00 2007-04-30 11:10:15.625 120 12307.40 50.83 55377.82 88888.00 2007-04-30 11:10:15.750 120 12307.42 50.83 55377.85 88888.00 2007-04-30 11:10:15.875 120 12307.45 50.83 55377.85 88888.00 2007-04-30 11:10:16.000 120 12307.45 50.75 55377.82 88888.00 2007-04-30 11:10:16.125 120 12307.48 50.80 55377.82 88888.00 2007-04-30 11:10:16.250 120 12307.38 50.77 55377.80 88888.00 2007-04-30 11:10:16.375 120 12307.38 50.80 55377.80 88888.00 2007-04-30 11:10:16.500 120 12307.48 50.85 55377.82 88888.00 2007-04-30 11:10:16.625 120 12307.58 50.88 55377.80 88888.00 2007-04-30 11:10:16.750 120 12307.58 50.92 55377.80 88888.00 2007-04-30 11:10:16.875 120 12307.52 51.02 55377.80 88888.00 2007-04-30 11:10:17.000 120 12307.42 51.10 55377.78 88888.00 2007-04-30 11:10:17.125 120 12307.42 51.20 55377.80 88888.00 2007-04-30 11:10:17.250 120 12307.45 51.25 55377.80 88888.00 2007-04-30 11:10:17.375 120 12307.45 51.25 55377.78 88888.00 2007-04-30 11:10:17.500 120 12307.40 51.30 55377.75 88888.00 2007-04-30 11:10:17.625 120 12307.27 51.30 55377.78 88888.00 2007-04-30 11:10:17.750 120 12307.15 51.42 55377.78 88888.00 2007-04-30 11:10:17.875 120 12307.08 51.42 55377.78 88888.00 2007-04-30 11:10:18.000 120 12307.05 51.45 55377.80 88888.00 2007-04-30 11:10:18.125 120 12307.00 51.52 55377.80 88888.00 2007-04-30 11:10:18.250 120 12306.90 51.58 55377.82 88888.00 2007-04-30 11:10:18.375 120 12306.83 51.55 55377.80 88888.00 2007-04-30 11:10:18.500 120 12306.67 51.55 55377.82 88888.00 2007-04-30 11:10:18.625 120 12306.60 51.55 55377.85 88888.00 2007-04-30 11:10:18.750 120 12306.58 51.58 55377.88 88888.00 2007-04-30 11:10:18.875 120 12306.55 51.67 55377.90 88888.00 2007-04-30 11:10:19.000 120 12306.48 51.62 55377.90 88888.00 2007-04-30 11:10:19.125 120 12306.42 51.62 55377.93 88888.00 2007-04-30 11:10:19.250 120 12306.30 51.62 55377.95 88888.00 2007-04-30 11:10:19.375 120 12306.27 51.62 55377.97 88888.00 2007-04-30 11:10:19.500 120 12306.30 51.62 55378.00 88888.00 2007-04-30 11:10:19.625 120 12306.27 51.60 55378.03 88888.00 2007-04-30 11:10:19.750 120 12306.15 51.58 55378.03 88888.00 2007-04-30 11:10:19.875 120 12306.05 51.50 55377.97 88888.00 2007-04-30 11:10:20.000 120 12305.98 51.50 55377.97 88888.00 2007-04-30 11:10:20.125 120 12305.95 51.50 55378.00 88888.00 2007-04-30 11:10:20.250 120 12305.95 51.48 55378.05 88888.00 2007-04-30 11:10:20.375 120 12305.95 51.45 55378.05 88888.00 2007-04-30 11:10:20.500 120 12305.98 51.45 55378.10 88888.00 2007-04-30 11:10:20.625 120 12306.02 51.40 55378.12 88888.00 2007-04-30 11:10:20.750 120 12306.08 51.40 55378.12 88888.00 2007-04-30 11:10:20.875 120 12306.08 51.35 55378.12 88888.00 2007-04-30 11:10:21.000 120 12306.00 51.27 55378.15 88888.00 2007-04-30 11:10:21.125 120 12306.00 51.27 55378.15 88888.00 2007-04-30 11:10:21.250 120 12306.08 51.23 55378.20 88888.00 2007-04-30 11:10:21.375 120 12306.12 51.23 55378.25 88888.00 2007-04-30 11:10:21.500 120 12306.10 51.20 55378.25 88888.00 2007-04-30 11:10:21.625 120 12306.08 51.17 55378.25 88888.00 2007-04-30 11:10:21.750 120 12306.05 51.10 55378.25 88888.00 2007-04-30 11:10:21.875 120 12306.08 51.10 55378.28 88888.00 2007-04-30 11:10:22.000 120 12306.15 51.10 55378.28 88888.00 2007-04-30 11:10:22.125 120 12306.20 51.08 55378.25 88888.00 2007-04-30 11:10:22.250 120 12306.23 51.02 55378.30 88888.00 2007-04-30 11:10:22.375 120 12306.27 51.05 55378.30 88888.00 2007-04-30 11:10:22.500 120 12306.27 51.02 55378.30 88888.00 2007-04-30 11:10:22.625 120 12306.27 50.95 55378.30 88888.00 2007-04-30 11:10:22.750 120 12306.27 51.00 55378.32 88888.00 2007-04-30 11:10:22.875 120 12306.30 51.00 55378.38 88888.00 2007-04-30 11:10:23.000 120 12306.38 51.02 55378.38 88888.00 2007-04-30 11:10:23.125 120 12306.35 51.05 55378.38 88888.00 2007-04-30 11:10:23.250 120 12306.33 51.02 55378.38 88888.00 2007-04-30 11:10:23.375 120 12306.30 51.02 55378.35 88888.00 2007-04-30 11:10:23.500 120 12306.25 51.00 55378.35 88888.00 2007-04-30 11:10:23.625 120 12306.30 51.10 55378.38 88888.00 2007-04-30 11:10:23.750 120 12306.27 51.12 55378.40 88888.00 2007-04-30 11:10:23.875 120 12306.12 51.05 55378.40 88888.00 2007-04-30 11:10:24.000 120 12306.02 51.00 55378.40 88888.00 2007-04-30 11:10:24.125 120 12305.98 51.05 55378.40 88888.00 2007-04-30 11:10:24.250 120 12305.88 50.98 55378.43 88888.00 2007-04-30 11:10:24.375 120 12305.77 51.00 55378.47 88888.00 2007-04-30 11:10:24.500 120 12305.73 50.95 55378.50 88888.00 2007-04-30 11:10:24.625 120 12305.62 50.88 55378.50 88888.00 2007-04-30 11:10:24.750 120 12305.55 50.85 55378.50 88888.00 2007-04-30 11:10:24.875 120 12305.48 50.83 55378.53 88888.00 2007-04-30 11:10:25.000 120 12305.45 50.88 55378.57 88888.00 2007-04-30 11:10:25.125 120 12305.40 50.83 55378.57 88888.00 2007-04-30 11:10:25.250 120 12305.30 50.75 55378.60 88888.00 2007-04-30 11:10:25.375 120 12305.23 50.67 55378.62 88888.00 2007-04-30 11:10:25.500 120 12305.17 50.62 55378.65 88888.00 2007-04-30 11:10:25.625 120 12305.12 50.58 55378.70 88888.00 2007-04-30 11:10:25.750 120 12305.15 50.55 55378.75 88888.00 2007-04-30 11:10:25.875 120 12305.00 50.48 55378.75 88888.00 2007-04-30 11:10:26.000 120 12304.90 50.33 55378.75 88888.00 2007-04-30 11:10:26.125 120 12304.85 50.23 55378.82 88888.00 2007-04-30 11:10:26.250 120 12304.83 50.17 55378.88 88888.00 2007-04-30 11:10:26.375 120 12304.75 50.12 55378.88 88888.00 2007-04-30 11:10:26.500 120 12304.62 50.05 55378.88 88888.00 2007-04-30 11:10:26.625 120 12304.65 49.98 55378.93 88888.00 2007-04-30 11:10:26.750 120 12304.73 49.92 55378.97 88888.00 2007-04-30 11:10:26.875 120 12304.70 49.88 55379.00 88888.00 2007-04-30 11:10:27.000 120 12304.55 49.77 55379.00 88888.00 2007-04-30 11:10:27.125 120 12304.55 49.65 55379.00 88888.00 2007-04-30 11:10:27.250 120 12304.65 49.67 55379.07 88888.00 2007-04-30 11:10:27.375 120 12304.73 49.62 55379.07 88888.00 2007-04-30 11:10:27.500 120 12304.80 49.58 55379.12 88888.00 2007-04-30 11:10:27.625 120 12304.83 49.52 55379.15 88888.00 2007-04-30 11:10:27.750 120 12304.92 49.52 55379.18 88888.00 2007-04-30 11:10:27.875 120 12304.92 49.50 55379.20 88888.00 2007-04-30 11:10:28.000 120 12304.88 49.45 55379.20 88888.00 2007-04-30 11:10:28.125 120 12304.90 49.42 55379.22 88888.00 2007-04-30 11:10:28.250 120 12304.90 49.40 55379.22 88888.00 2007-04-30 11:10:28.375 120 12304.90 49.35 55379.25 88888.00 2007-04-30 11:10:28.500 120 12304.92 49.42 55379.25 88888.00 2007-04-30 11:10:28.625 120 12304.92 49.50 55379.25 88888.00 2007-04-30 11:10:28.750 120 12304.90 49.52 55379.28 88888.00 2007-04-30 11:10:28.875 120 12304.90 49.52 55379.28 88888.00 2007-04-30 11:10:29.000 120 12304.88 49.58 55379.28 88888.00 2007-04-30 11:10:29.125 120 12304.85 49.65 55379.32 88888.00 2007-04-30 11:10:29.250 120 12304.83 49.70 55379.35 88888.00 2007-04-30 11:10:29.375 120 12304.75 49.75 55379.35 88888.00 2007-04-30 11:10:29.500 120 12304.62 49.77 55379.35 88888.00 2007-04-30 11:10:29.625 120 12304.60 49.80 55379.38 88888.00 2007-04-30 11:10:29.750 120 12304.58 49.92 55379.38 88888.00 2007-04-30 11:10:29.875 120 12304.48 50.00 55379.38 88888.00 2007-04-30 11:10:30.000 120 12304.45 50.05 55379.40 88888.00 2007-04-30 11:10:30.125 120 12304.40 50.12 55379.43 88888.00 2007-04-30 11:10:30.250 120 12304.30 50.17 55379.40 88888.00 2007-04-30 11:10:30.375 120 12304.27 50.25 55379.40 88888.00 2007-04-30 11:10:30.500 120 12304.25 50.30 55379.43 88888.00 2007-04-30 11:10:30.625 120 12304.23 50.33 55379.43 88888.00 2007-04-30 11:10:30.750 120 12304.20 50.33 55379.47 88888.00 2007-04-30 11:10:30.875 120 12304.12 50.38 55379.47 88888.00 2007-04-30 11:10:31.000 120 12304.05 50.38 55379.47 88888.00 2007-04-30 11:10:31.125 120 12304.05 50.42 55379.50 88888.00 2007-04-30 11:10:31.250 120 12303.98 50.42 55379.55 88888.00 2007-04-30 11:10:31.375 120 12303.92 50.42 55379.55 88888.00 2007-04-30 11:10:31.500 120 12303.90 50.45 55379.55 88888.00 2007-04-30 11:10:31.625 120 12303.90 50.45 55379.55 88888.00 2007-04-30 11:10:31.750 120 12303.95 50.50 55379.57 88888.00 2007-04-30 11:10:31.875 120 12303.88 50.48 55379.62 88888.00 2007-04-30 11:10:32.000 120 12303.80 50.45 55379.60 88888.00 2007-04-30 11:10:32.125 120 12303.75 50.35 55379.62 88888.00 2007-04-30 11:10:32.250 120 12303.83 50.40 55379.72 88888.00 2007-04-30 11:10:32.375 120 12303.85 50.38 55379.70 88888.00 2007-04-30 11:10:32.500 120 12303.75 50.35 55379.70 88888.00 2007-04-30 11:10:32.625 120 12303.67 50.30 55379.72 88888.00 2007-04-30 11:10:32.750 120 12303.67 50.25 55379.80 88888.00 2007-04-30 11:10:32.875 120 12303.67 50.23 55379.82 88888.00 2007-04-30 11:10:33.000 120 12303.70 50.23 55379.82 88888.00 2007-04-30 11:10:33.125 120 12303.77 50.17 55379.82 88888.00 2007-04-30 11:10:33.250 120 12303.85 50.12 55379.90 88888.00 2007-04-30 11:10:33.375 120 12303.88 50.02 55379.90 88888.00 2007-04-30 11:10:33.500 120 12303.75 49.92 55379.85 88888.00 2007-04-30 11:10:33.625 120 12303.70 49.85 55379.88 88888.00 2007-04-30 11:10:33.750 120 12303.75 49.83 55379.95 88888.00 2007-04-30 11:10:33.875 120 12303.88 49.75 55379.97 88888.00 2007-04-30 11:10:34.000 120 12303.85 49.70 55379.97 88888.00 2007-04-30 11:10:34.125 120 12303.85 49.65 55380.03 88888.00 2007-04-30 11:10:34.250 120 12303.90 49.62 55380.07 88888.00 2007-04-30 11:10:34.375 120 12304.02 49.60 55380.05 88888.00 2007-04-30 11:10:34.500 120 12304.00 49.52 55380.05 88888.00 2007-04-30 11:10:34.625 120 12303.95 49.50 55380.05 88888.00 2007-04-30 11:10:34.750 120 12304.00 49.48 55380.07 88888.00 2007-04-30 11:10:34.875 120 12304.08 49.45 55380.07 88888.00 2007-04-30 11:10:35.000 120 12304.15 49.40 55380.07 88888.00 2007-04-30 11:10:35.125 120 12304.20 49.40 55380.07 88888.00 2007-04-30 11:10:35.250 120 12304.20 49.38 55380.07 88888.00 2007-04-30 11:10:35.375 120 12304.27 49.33 55380.07 88888.00 2007-04-30 11:10:35.500 120 12304.35 49.25 55380.05 88888.00 2007-04-30 11:10:35.625 120 12304.45 49.27 55380.07 88888.00 2007-04-30 11:10:35.750 120 12304.50 49.27 55380.10 88888.00 2007-04-30 11:10:35.875 120 12304.52 49.25 55380.07 88888.00 2007-04-30 11:10:36.000 120 12304.50 49.27 55380.05 88888.00 2007-04-30 11:10:36.125 120 12304.60 49.27 55380.07 88888.00 2007-04-30 11:10:36.250 120 12304.62 49.17 55380.07 88888.00 2007-04-30 11:10:36.375 120 12304.77 49.23 55380.05 88888.00 2007-04-30 11:10:36.500 120 12304.77 49.25 55380.07 88888.00 2007-04-30 11:10:36.625 120 12304.73 49.23 55380.10 88888.00 2007-04-30 11:10:36.750 120 12304.73 49.20 55380.12 88888.00 2007-04-30 11:10:36.875 120 12304.77 49.30 55380.10 88888.00 2007-04-30 11:10:37.000 120 12304.80 49.30 55380.10 88888.00 2007-04-30 11:10:37.125 120 12304.95 49.30 55380.10 88888.00 2007-04-30 11:10:37.250 120 12305.02 49.35 55380.12 88888.00 2007-04-30 11:10:37.375 120 12305.05 49.30 55380.12 88888.00 2007-04-30 11:10:37.500 120 12305.12 49.25 55380.10 88888.00 2007-04-30 11:10:37.625 120 12305.20 49.20 55380.07 88888.00 2007-04-30 11:10:37.750 120 12305.23 49.20 55380.07 88888.00 2007-04-30 11:10:37.875 120 12305.25 49.17 55380.07 88888.00 2007-04-30 11:10:38.000 120 12305.27 49.12 55380.07 88888.00 2007-04-30 11:10:38.125 120 12305.27 49.12 55380.07 88888.00 2007-04-30 11:10:38.250 120 12305.33 49.10 55380.05 88888.00 2007-04-30 11:10:38.375 120 12305.42 49.08 55380.07 88888.00 2007-04-30 11:10:38.500 120 12305.50 49.02 55380.05 88888.00 2007-04-30 11:10:38.625 120 12305.52 49.00 55380.05 88888.00 2007-04-30 11:10:38.750 120 12305.50 49.00 55380.07 88888.00 2007-04-30 11:10:38.875 120 12305.50 48.92 55380.07 88888.00 2007-04-30 11:10:39.000 120 12305.55 48.92 55380.03 88888.00 2007-04-30 11:10:39.125 120 12305.58 48.95 55380.05 88888.00 2007-04-30 11:10:39.250 120 12305.62 48.85 55380.03 88888.00 2007-04-30 11:10:39.375 120 12305.67 48.85 55380.03 88888.00 2007-04-30 11:10:39.500 120 12305.77 48.85 55380.05 88888.00 2007-04-30 11:10:39.625 120 12305.88 48.83 55380.07 88888.00 2007-04-30 11:10:39.750 120 12305.92 48.88 55380.07 88888.00 2007-04-30 11:10:39.875 120 12305.88 48.83 55380.05 88888.00 2007-04-30 11:10:40.000 120 12305.83 48.88 55380.03 88888.00 2007-04-30 11:10:40.125 120 12305.83 48.92 55380.03 88888.00 2007-04-30 11:10:40.250 120 12305.83 48.98 55380.07 88888.00 2007-04-30 11:10:40.375 120 12305.88 49.00 55380.05 88888.00 2007-04-30 11:10:40.500 120 12305.83 49.05 55380.03 88888.00 2007-04-30 11:10:40.625 120 12305.85 49.08 55380.03 88888.00 2007-04-30 11:10:40.750 120 12305.85 49.15 55380.05 88888.00 2007-04-30 11:10:40.875 120 12305.80 49.17 55380.05 88888.00 2007-04-30 11:10:41.000 120 12305.73 49.25 55380.00 88888.00 2007-04-30 11:10:41.125 120 12305.73 49.45 55380.00 88888.00 2007-04-30 11:10:41.250 120 12305.67 49.45 55380.00 88888.00 2007-04-30 11:10:41.375 120 12305.62 49.45 55379.97 88888.00 2007-04-30 11:10:41.500 120 12305.60 49.52 55379.95 88888.00 2007-04-30 11:10:41.625 120 12305.60 49.62 55379.95 88888.00 2007-04-30 11:10:41.750 120 12305.62 49.70 55379.95 88888.00 2007-04-30 11:10:41.875 120 12305.65 49.77 55379.93 88888.00 2007-04-30 11:10:42.000 120 12305.62 49.83 55379.93 88888.00 2007-04-30 11:10:42.125 120 12305.58 49.85 55379.93 88888.00 2007-04-30 11:10:42.250 120 12305.52 49.85 55379.90 88888.00 2007-04-30 11:10:42.375 120 12305.48 49.83 55379.88 88888.00 2007-04-30 11:10:42.500 120 12305.52 49.85 55379.90 88888.00 2007-04-30 11:10:42.625 120 12305.58 49.88 55379.88 88888.00 2007-04-30 11:10:42.750 120 12305.55 49.85 55379.82 88888.00 2007-04-30 11:10:42.875 120 12305.55 49.88 55379.82 88888.00 2007-04-30 11:10:43.000 120 12305.45 49.83 55379.80 88888.00 2007-04-30 11:10:43.125 120 12305.42 49.80 55379.82 88888.00 2007-04-30 11:10:43.250 120 12305.50 49.75 55379.82 88888.00 2007-04-30 11:10:43.375 120 12305.58 49.75 55379.75 88888.00 2007-04-30 11:10:43.500 120 12305.65 49.77 55379.80 88888.00 2007-04-30 11:10:43.625 120 12305.67 49.88 55379.80 88888.00 2007-04-30 11:10:43.750 120 12305.62 49.75 55379.82 88888.00 2007-04-30 11:10:43.875 120 12305.67 49.65 55379.78 88888.00 2007-04-30 11:10:44.000 120 12305.75 49.60 55379.78 88888.00 2007-04-30 11:10:44.125 120 12305.83 49.60 55379.78 88888.00 2007-04-30 11:10:44.250 120 12305.75 49.58 55379.80 88888.00 2007-04-30 11:10:44.375 120 12305.77 49.52 55379.75 88888.00 2007-04-30 11:10:44.500 120 12305.88 49.55 55379.75 88888.00 2007-04-30 11:10:44.625 120 12306.00 49.48 55379.78 88888.00 2007-04-30 11:10:44.750 120 12306.02 49.42 55379.75 88888.00 2007-04-30 11:10:44.875 120 12306.00 49.38 55379.72 88888.00 2007-04-30 11:10:45.000 120 12306.05 49.33 55379.72 88888.00 2007-04-30 11:10:45.125 120 12306.15 49.30 55379.72 88888.00 2007-04-30 11:10:45.250 120 12306.17 49.25 55379.72 88888.00 2007-04-30 11:10:45.375 120 12306.12 49.23 55379.68 88888.00 2007-04-30 11:10:45.500 120 12306.15 49.15 55379.70 88888.00 2007-04-30 11:10:45.625 120 12306.25 49.20 55379.78 88888.00 2007-04-30 11:10:45.750 120 12306.25 49.23 55379.78 88888.00 2007-04-30 11:10:45.875 120 12306.20 49.20 55379.78 88888.00 2007-04-30 11:10:46.000 120 12306.17 49.15 55379.72 88888.00 2007-04-30 11:10:46.125 120 12306.15 49.15 55379.75 88888.00 2007-04-30 11:10:46.250 120 12306.15 49.17 55379.78 88888.00 2007-04-30 11:10:46.375 120 12306.30 49.17 55379.78 88888.00 2007-04-30 11:10:46.500 120 12306.27 49.15 55379.75 88888.00 2007-04-30 11:10:46.625 120 12306.15 49.10 55379.78 88888.00 2007-04-30 11:10:46.750 120 12306.00 49.08 55379.78 88888.00 2007-04-30 11:10:46.875 120 12305.90 49.02 55379.78 88888.00 2007-04-30 11:10:47.000 120 12305.92 49.02 55379.82 88888.00 2007-04-30 11:10:47.125 120 12305.95 49.08 55379.85 88888.00 2007-04-30 11:10:47.250 120 12305.80 49.00 55379.88 88888.00 2007-04-30 11:10:47.375 120 12305.62 49.00 55379.90 88888.00 2007-04-30 11:10:47.500 120 12305.58 48.98 55379.90 88888.00 2007-04-30 11:10:47.625 120 12305.55 49.00 55379.93 88888.00 2007-04-30 11:10:47.750 120 12305.52 48.95 55379.97 88888.00 2007-04-30 11:10:47.875 120 12305.50 48.98 55380.00 88888.00 2007-04-30 11:10:48.000 120 12305.40 48.98 55380.00 88888.00 2007-04-30 11:10:48.125 120 12305.35 48.98 55380.00 88888.00 2007-04-30 11:10:48.250 120 12305.17 48.88 55380.00 88888.00 2007-04-30 11:10:48.375 120 12305.15 48.98 55380.03 88888.00 2007-04-30 11:10:48.500 120 12305.17 49.08 55380.07 88888.00 2007-04-30 11:10:48.625 120 12305.10 49.00 55380.07 88888.00 2007-04-30 11:10:48.750 120 12305.05 48.98 55380.07 88888.00 2007-04-30 11:10:48.875 120 12305.08 48.98 55380.10 88888.00 2007-04-30 11:10:49.000 120 12305.02 49.00 55380.10 88888.00 2007-04-30 11:10:49.125 120 12305.08 49.00 55380.15 88888.00 2007-04-30 11:10:49.250 120 12305.10 49.05 55380.20 88888.00 2007-04-30 11:10:49.375 120 12305.08 49.10 55380.22 88888.00 2007-04-30 11:10:49.500 120 12304.98 49.05 55380.22 88888.00 2007-04-30 11:10:49.625 120 12304.90 49.02 55380.20 88888.00 2007-04-30 11:10:49.750 120 12304.95 49.08 55380.22 88888.00 2007-04-30 11:10:49.875 120 12304.98 49.08 55380.22 88888.00 2007-04-30 11:10:50.000 120 12305.08 49.05 55380.22 88888.00 2007-04-30 11:10:50.125 120 12305.08 49.08 55380.25 88888.00 2007-04-30 11:10:50.250 120 12305.05 49.08 55380.25 88888.00 2007-04-30 11:10:50.375 120 12305.10 49.15 55380.28 88888.00 2007-04-30 11:10:50.500 120 12305.12 49.15 55380.28 88888.00 2007-04-30 11:10:50.625 120 12305.17 49.20 55380.32 88888.00 2007-04-30 11:10:50.750 120 12305.20 49.17 55380.32 88888.00 2007-04-30 11:10:50.875 120 12305.20 49.15 55380.32 88888.00 2007-04-30 11:10:51.000 120 12305.17 49.17 55380.35 88888.00 2007-04-30 11:10:51.125 120 12305.23 49.17 55380.32 88888.00 2007-04-30 11:10:51.250 120 12305.20 49.17 55380.32 88888.00 2007-04-30 11:10:51.375 120 12305.20 49.17 55380.35 88888.00 2007-04-30 11:10:51.500 120 12305.15 49.17 55380.38 88888.00 2007-04-30 11:10:51.625 120 12305.17 49.20 55380.38 88888.00 2007-04-30 11:10:51.750 120 12305.12 49.20 55380.38 88888.00 2007-04-30 11:10:51.875 120 12305.10 49.17 55380.35 88888.00 2007-04-30 11:10:52.000 120 12305.12 49.20 55380.38 88888.00 2007-04-30 11:10:52.125 120 12305.08 49.20 55380.38 88888.00 2007-04-30 11:10:52.250 120 12305.08 49.17 55380.43 88888.00 2007-04-30 11:10:52.375 120 12305.08 49.17 55380.43 88888.00 2007-04-30 11:10:52.500 120 12305.00 49.20 55380.45 88888.00 2007-04-30 11:10:52.625 120 12304.95 49.20 55380.45 88888.00 2007-04-30 11:10:52.750 120 12304.92 49.20 55380.53 88888.00 2007-04-30 11:10:52.875 120 12304.92 49.25 55380.50 88888.00 2007-04-30 11:10:53.000 120 12304.90 49.20 55380.47 88888.00 2007-04-30 11:10:53.125 120 12304.85 49.20 55380.50 88888.00 2007-04-30 11:10:53.250 120 12304.73 49.12 55380.57 88888.00 2007-04-30 11:10:53.375 120 12304.67 49.17 55380.57 88888.00 2007-04-30 11:10:53.500 120 12304.65 49.25 55380.62 88888.00 2007-04-30 11:10:53.625 120 12304.58 49.25 55380.62 88888.00 2007-04-30 11:10:53.750 120 12304.55 49.27 55380.68 88888.00 2007-04-30 11:10:53.875 120 12304.58 49.30 55380.72 88888.00 2007-04-30 11:10:54.000 120 12304.45 49.33 55380.72 88888.00 2007-04-30 11:10:54.125 120 12304.45 49.40 55380.78 88888.00 2007-04-30 11:10:54.250 120 12304.40 49.38 55380.80 88888.00 2007-04-30 11:10:54.375 120 12304.30 49.40 55380.80 88888.00 2007-04-30 11:10:54.500 120 12304.27 49.40 55380.80 88888.00 2007-04-30 11:10:54.625 120 12304.23 49.38 55380.82 88888.00 2007-04-30 11:10:54.750 120 12304.27 49.40 55380.85 88888.00 2007-04-30 11:10:54.875 120 12304.25 49.45 55380.90 88888.00 2007-04-30 11:10:55.000 120 12304.27 49.50 55380.90 88888.00 2007-04-30 11:10:55.125 120 12304.15 49.48 55380.90 88888.00 2007-04-30 11:10:55.250 120 12304.12 49.52 55380.93 88888.00 2007-04-30 11:10:55.375 120 12304.15 49.50 55380.95 88888.00 2007-04-30 11:10:55.500 120 12304.17 49.50 55380.97 88888.00 2007-04-30 11:10:55.625 120 12304.17 49.50 55380.97 88888.00 2007-04-30 11:10:55.750 120 12304.15 49.52 55380.97 88888.00 2007-04-30 11:10:55.875 120 12304.17 49.48 55381.00 88888.00 2007-04-30 11:10:56.000 120 12304.17 49.45 55381.00 88888.00 2007-04-30 11:10:56.125 120 12304.15 49.50 55381.07 88888.00 2007-04-30 11:10:56.250 120 12304.15 49.50 55381.10 88888.00 2007-04-30 11:10:56.375 120 12304.20 49.50 55381.12 88888.00 2007-04-30 11:10:56.500 120 12304.20 49.52 55381.15 88888.00 2007-04-30 11:10:56.625 120 12304.23 49.50 55381.12 88888.00 2007-04-30 11:10:56.750 120 12304.20 49.45 55381.10 88888.00 2007-04-30 11:10:56.875 120 12304.15 49.45 55381.10 88888.00 2007-04-30 11:10:57.000 120 12304.17 49.50 55381.12 88888.00 2007-04-30 11:10:57.125 120 12304.27 49.52 55381.18 88888.00 2007-04-30 11:10:57.250 120 12304.27 49.48 55381.18 88888.00 2007-04-30 11:10:57.375 120 12304.35 49.48 55381.18 88888.00 2007-04-30 11:10:57.500 120 12304.38 49.45 55381.18 88888.00 2007-04-30 11:10:57.625 120 12304.35 49.42 55381.18 88888.00 2007-04-30 11:10:57.750 120 12304.38 49.40 55381.20 88888.00 2007-04-30 11:10:57.875 120 12304.45 49.35 55381.22 88888.00 2007-04-30 11:10:58.000 120 12304.50 49.42 55381.25 88888.00 2007-04-30 11:10:58.125 120 12304.55 49.40 55381.28 88888.00 2007-04-30 11:10:58.250 120 12304.55 49.40 55381.25 88888.00 2007-04-30 11:10:58.375 120 12304.58 49.33 55381.25 88888.00 2007-04-30 11:10:58.500 120 12304.60 49.27 55381.22 88888.00 2007-04-30 11:10:58.625 120 12304.65 49.30 55381.25 88888.00 2007-04-30 11:10:58.750 120 12304.70 49.27 55381.30 88888.00 2007-04-30 11:10:58.875 120 12304.75 49.20 55381.28 88888.00 2007-04-30 11:10:59.000 120 12304.70 49.17 55381.25 88888.00 2007-04-30 11:10:59.125 120 12304.80 49.23 55381.30 88888.00 2007-04-30 11:10:59.250 120 12304.83 49.23 55381.28 88888.00 2007-04-30 11:10:59.375 120 12304.88 49.25 55381.32 88888.00 2007-04-30 11:10:59.500 120 12304.88 49.20 55381.32 88888.00 2007-04-30 11:10:59.625 120 12304.88 49.10 55381.30 88888.00 2007-04-30 11:10:59.750 120 12304.88 49.05 55381.30 88888.00 2007-04-30 11:10:59.875 120 12304.90 49.08 55381.32 88888.00 2007-04-30 11:11:00.000 120 12304.95 49.05 55381.32 88888.00 2007-04-30 11:11:00.125 120 12305.05 49.02 55381.30 88888.00 2007-04-30 11:11:00.250 120 12305.15 49.10 55381.35 88888.00 2007-04-30 11:11:00.375 120 12305.25 49.08 55381.30 88888.00 2007-04-30 11:11:00.500 120 12305.17 49.02 55381.32 88888.00 2007-04-30 11:11:00.625 120 12305.23 49.02 55381.35 88888.00 2007-04-30 11:11:00.750 120 12305.30 49.05 55381.35 88888.00 2007-04-30 11:11:00.875 120 12305.25 49.08 55381.30 88888.00 2007-04-30 11:11:01.000 120 12305.23 49.02 55381.28 88888.00 2007-04-30 11:11:01.125 120 12305.23 49.05 55381.30 88888.00 2007-04-30 11:11:01.250 120 12305.20 49.08 55381.35 88888.00 2007-04-30 11:11:01.375 120 12305.17 49.08 55381.35 88888.00 2007-04-30 11:11:01.500 120 12305.20 49.02 55381.38 88888.00 2007-04-30 11:11:01.625 120 12305.15 48.98 55381.35 88888.00 2007-04-30 11:11:01.750 120 12305.12 48.90 55381.32 88888.00 2007-04-30 11:11:01.875 120 12305.12 48.85 55381.32 88888.00 2007-04-30 11:11:02.000 120 12305.10 48.88 55381.35 88888.00 2007-04-30 11:11:02.125 120 12305.08 48.83 55381.38 88888.00 2007-04-30 11:11:02.250 120 12305.05 48.75 55381.35 88888.00 2007-04-30 11:11:02.375 120 12305.00 48.70 55381.35 88888.00 2007-04-30 11:11:02.500 120 12304.90 48.67 55381.38 88888.00 2007-04-30 11:11:02.625 120 12304.83 48.60 55381.38 88888.00 2007-04-30 11:11:02.750 120 12304.85 48.58 55381.43 88888.00 2007-04-30 11:11:02.875 120 12304.80 48.58 55381.45 88888.00 2007-04-30 11:11:03.000 120 12304.70 48.55 55381.47 88888.00 2007-04-30 11:11:03.125 120 12304.48 48.45 55381.47 88888.00 2007-04-30 11:11:03.250 120 12304.40 48.38 55381.53 88888.00 2007-04-30 11:11:03.375 120 12304.35 48.38 55381.50 88888.00 2007-04-30 11:11:03.500 120 12304.30 48.38 55381.55 88888.00 2007-04-30 11:11:03.625 120 12304.25 48.40 55381.62 88888.00 2007-04-30 11:11:03.750 120 12304.20 48.42 55381.62 88888.00 2007-04-30 11:11:03.875 120 12304.10 48.40 55381.65 88888.00 2007-04-30 11:11:04.000 120 12304.05 48.38 55381.65 88888.00 2007-04-30 11:11:04.125 120 12304.05 48.40 55381.65 88888.00 2007-04-30 11:11:04.250 120 12303.90 48.38 55381.62 88888.00 2007-04-30 11:11:04.375 120 12303.85 48.35 55381.65 88888.00 2007-04-30 11:11:04.500 120 12303.88 48.40 55381.70 88888.00 2007-04-30 11:11:04.625 120 12303.77 48.45 55381.72 88888.00 2007-04-30 11:11:04.750 120 12303.67 48.45 55381.72 88888.00 2007-04-30 11:11:04.875 120 12303.65 48.48 55381.75 88888.00 2007-04-30 11:11:05.000 120 12303.67 48.50 55381.72 88888.00 2007-04-30 11:11:05.125 120 12303.67 48.50 55381.78 88888.00 2007-04-30 11:11:05.250 120 12303.65 48.50 55381.78 88888.00 2007-04-30 11:11:05.375 120 12303.73 48.50 55381.78 88888.00 2007-04-30 11:11:05.500 120 12303.75 48.48 55381.78 88888.00 2007-04-30 11:11:05.625 120 12303.75 48.52 55381.78 88888.00 2007-04-30 11:11:05.750 120 12303.77 48.52 55381.78 88888.00 2007-04-30 11:11:05.875 120 12303.80 48.58 55381.78 88888.00 2007-04-30 11:11:06.000 120 12303.90 48.67 55381.78 88888.00 2007-04-30 11:11:06.125 120 12303.98 48.65 55381.78 88888.00 2007-04-30 11:11:06.250 120 12303.90 48.62 55381.80 88888.00 2007-04-30 11:11:06.375 120 12303.90 48.67 55381.85 88888.00 2007-04-30 11:11:06.500 120 12304.00 48.65 55381.82 88888.00 2007-04-30 11:11:06.625 120 12304.02 48.67 55381.85 88888.00 2007-04-30 11:11:06.750 120 12304.02 48.67 55381.82 88888.00 2007-04-30 11:11:06.875 120 12304.15 48.67 55381.82 88888.00 2007-04-30 11:11:07.000 120 12304.25 48.60 55381.82 88888.00 2007-04-30 11:11:07.125 120 12304.30 48.62 55381.80 88888.00 2007-04-30 11:11:07.250 120 12304.30 48.58 55381.85 88888.00 2007-04-30 11:11:07.375 120 12304.38 48.52 55381.85 88888.00 2007-04-30 11:11:07.500 120 12304.48 48.52 55381.82 88888.00 2007-04-30 11:11:07.625 120 12304.55 48.45 55381.80 88888.00 2007-04-30 11:11:07.750 120 12304.65 48.42 55381.78 88888.00 2007-04-30 11:11:07.875 120 12304.73 48.48 55381.80 88888.00 2007-04-30 11:11:08.000 120 12304.77 48.45 55381.82 88888.00 2007-04-30 11:11:08.125 120 12304.75 48.42 55381.85 88888.00 2007-04-30 11:11:08.250 120 12304.77 48.38 55381.85 88888.00 2007-04-30 11:11:08.375 120 12304.85 48.33 55381.80 88888.00 2007-04-30 11:11:08.500 120 12304.98 48.35 55381.80 88888.00 2007-04-30 11:11:08.625 120 12305.17 48.40 55381.80 88888.00 2007-04-30 11:11:08.750 120 12305.23 48.45 55381.82 88888.00 2007-04-30 11:11:08.875 120 12305.25 48.45 55381.88 88888.00 2007-04-30 11:11:09.000 120 12305.27 48.42 55381.85 88888.00 2007-04-30 11:11:09.125 120 12305.35 48.45 55381.85 88888.00 2007-04-30 11:11:09.250 120 12305.48 48.50 55381.85 88888.00 2007-04-30 11:11:09.375 120 12305.55 48.52 55381.85 88888.00 2007-04-30 11:11:09.500 120 12305.58 48.55 55381.85 88888.00 2007-04-30 11:11:09.625 120 12305.60 48.65 55381.85 88888.00 2007-04-30 11:11:09.750 120 12305.65 48.75 55381.88 88888.00 2007-04-30 11:11:09.875 120 12305.70 48.80 55381.85 88888.00 2007-04-30 11:11:10.000 120 12305.67 48.80 55381.82 88888.00 2007-04-30 11:11:10.125 120 12305.62 48.83 55381.82 88888.00 2007-04-30 11:11:10.250 120 12305.62 48.90 55381.82 88888.00 2007-04-30 11:11:10.375 120 12305.70 48.95 55381.80 88888.00 2007-04-30 11:11:10.500 120 12305.67 49.00 55381.80 88888.00 2007-04-30 11:11:10.625 120 12305.73 49.05 55381.78 88888.00 2007-04-30 11:11:10.750 120 12305.70 49.10 55381.75 88888.00 2007-04-30 11:11:10.875 120 12305.67 49.15 55381.80 88888.00 2007-04-30 11:11:11.000 120 12305.77 49.20 55381.82 88888.00 2007-04-30 11:11:11.125 120 12305.77 49.27 55381.75 88888.00 2007-04-30 11:11:11.250 120 12305.75 49.27 55381.75 88888.00 2007-04-30 11:11:11.375 120 12305.88 49.35 55381.75 88888.00 2007-04-30 11:11:11.500 120 12305.92 49.40 55381.72 88888.00 2007-04-30 11:11:11.625 120 12305.98 49.45 55381.78 88888.00 2007-04-30 11:11:11.750 120 12306.05 49.50 55381.80 88888.00 2007-04-30 11:11:11.875 120 12306.10 49.55 55381.75 88888.00 2007-04-30 11:11:12.000 120 12306.15 49.55 55381.68 88888.00 2007-04-30 11:11:12.125 120 12306.12 49.52 55381.65 88888.00 2007-04-30 11:11:12.250 120 12306.15 49.52 55381.65 88888.00 2007-04-30 11:11:12.375 120 12306.27 49.52 55381.65 88888.00 2007-04-30 11:11:12.500 120 12306.27 49.50 55381.65 88888.00 2007-04-30 11:11:12.625 120 12306.27 49.50 55381.62 88888.00 2007-04-30 11:11:12.750 120 12306.33 49.58 55381.65 88888.00 2007-04-30 11:11:12.875 120 12306.35 49.62 55381.60 88888.00 2007-04-30 11:11:13.000 120 12306.40 49.60 55381.62 88888.00 2007-04-30 11:11:13.125 120 12306.45 49.55 55381.62 88888.00 2007-04-30 11:11:13.250 120 12306.45 49.55 55381.62 88888.00 2007-04-30 11:11:13.375 120 12306.52 49.58 55381.57 88888.00 2007-04-30 11:11:13.500 120 12306.55 49.58 55381.60 88888.00 2007-04-30 11:11:13.625 120 12306.62 49.55 55381.62 88888.00 2007-04-30 11:11:13.750 120 12306.70 49.52 55381.60 88888.00 2007-04-30 11:11:13.875 120 12306.77 49.50 55381.60 88888.00 2007-04-30 11:11:14.000 120 12306.80 49.48 55381.62 88888.00 2007-04-30 11:11:14.125 120 12306.85 49.50 55381.62 88888.00 2007-04-30 11:11:14.250 120 12306.92 49.48 55381.65 88888.00 2007-04-30 11:11:14.375 120 12306.95 49.38 55381.62 88888.00 2007-04-30 11:11:14.500 120 12306.95 49.30 55381.62 88888.00 2007-04-30 11:11:14.625 120 12306.92 49.23 55381.60 88888.00 2007-04-30 11:11:14.750 120 12306.92 49.20 55381.60 88888.00 2007-04-30 11:11:14.875 120 12306.98 49.25 55381.60 88888.00 2007-04-30 11:11:15.000 120 12307.02 49.20 55381.62 88888.00 2007-04-30 11:11:15.125 120 12307.12 49.20 55381.62 88888.00 2007-04-30 11:11:15.250 120 12307.20 49.12 55381.62 88888.00 2007-04-30 11:11:15.375 120 12307.27 49.10 55381.60 88888.00 2007-04-30 11:11:15.500 120 12307.27 49.08 55381.60 88888.00 2007-04-30 11:11:15.625 120 12307.35 49.08 55381.62 88888.00 2007-04-30 11:11:15.750 120 12307.38 49.08 55381.62 88888.00 2007-04-30 11:11:15.875 120 12307.30 48.98 55381.60 88888.00 2007-04-30 11:11:16.000 120 12307.42 49.00 55381.60 88888.00 2007-04-30 11:11:16.125 120 12307.50 49.02 55381.65 88888.00 2007-04-30 11:11:16.250 120 12307.52 48.95 55381.65 88888.00 2007-04-30 11:11:16.375 120 12307.62 48.98 55381.62 88888.00 2007-04-30 11:11:16.500 120 12307.67 49.00 55381.62 88888.00 2007-04-30 11:11:16.625 120 12307.80 48.98 55381.60 88888.00 2007-04-30 11:11:16.750 120 12307.88 49.08 55381.65 88888.00 2007-04-30 11:11:16.875 120 12308.02 49.15 55381.68 88888.00 2007-04-30 11:11:17.000 120 12308.15 49.15 55381.65 88888.00 2007-04-30 11:11:17.125 120 12308.23 49.15 55381.65 88888.00 2007-04-30 11:11:17.250 120 12308.15 49.17 55381.65 88888.00 2007-04-30 11:11:17.375 120 12308.10 49.20 55381.65 88888.00 2007-04-30 11:11:17.500 120 12308.23 49.23 55381.62 88888.00 2007-04-30 11:11:17.625 120 12308.33 49.27 55381.62 88888.00 2007-04-30 11:11:17.750 120 12308.40 49.35 55381.65 88888.00 2007-04-30 11:11:17.875 120 12308.38 49.35 55381.62 88888.00 2007-04-30 11:11:18.000 120 12308.38 49.40 55381.60 88888.00 2007-04-30 11:11:18.125 120 12308.42 49.48 55381.57 88888.00 2007-04-30 11:11:18.250 120 12308.50 49.60 55381.60 88888.00 2007-04-30 11:11:18.375 120 12308.55 49.60 55381.60 88888.00 2007-04-30 11:11:18.500 120 12308.60 49.67 55381.60 88888.00 2007-04-30 11:11:18.625 120 12308.75 49.70 55381.57 88888.00 2007-04-30 11:11:18.750 120 12308.73 49.70 55381.57 88888.00 2007-04-30 11:11:18.875 120 12308.67 49.75 55381.57 88888.00 2007-04-30 11:11:19.000 120 12308.70 49.80 55381.57 88888.00 2007-04-30 11:11:19.125 120 12308.85 49.83 55381.57 88888.00 2007-04-30 11:11:19.250 120 12308.88 49.90 55381.60 88888.00 2007-04-30 11:11:19.375 120 12308.80 49.92 55381.53 88888.00 2007-04-30 11:11:19.500 120 12308.85 49.92 55381.50 88888.00 2007-04-30 11:11:19.625 120 12308.98 50.00 55381.50 88888.00 2007-04-30 11:11:19.750 120 12309.05 50.12 55381.55 88888.00 2007-04-30 11:11:19.875 120 12309.12 50.17 55381.53 88888.00 2007-04-30 11:11:20.000 120 12309.08 50.15 55381.50 88888.00 2007-04-30 11:11:20.125 120 12309.02 50.17 55381.47 88888.00 2007-04-30 11:11:20.250 120 12309.05 50.20 55381.47 88888.00 2007-04-30 11:11:20.375 120 12309.20 50.23 55381.47 88888.00 2007-04-30 11:11:20.500 120 12309.23 50.30 55381.50 88888.00 2007-04-30 11:11:20.625 120 12309.20 50.35 55381.45 88888.00 2007-04-30 11:11:20.750 120 12309.17 50.35 55381.43 88888.00 2007-04-30 11:11:20.875 120 12309.25 50.38 55381.43 88888.00 2007-04-30 11:11:21.000 120 12309.25 50.45 55381.43 88888.00 2007-04-30 11:11:21.125 120 12309.27 50.45 55381.43 88888.00 2007-04-30 11:11:21.250 120 12309.25 50.50 55381.47 88888.00 2007-04-30 11:11:21.375 120 12309.27 50.50 55381.45 88888.00 2007-04-30 11:11:21.500 120 12309.25 50.48 55381.45 88888.00 2007-04-30 11:11:21.625 120 12309.20 50.40 55381.40 88888.00 2007-04-30 11:11:21.750 120 12309.10 50.42 55381.43 88888.00 2007-04-30 11:11:21.875 120 12309.08 50.48 55381.45 88888.00 2007-04-30 11:11:22.000 120 12309.10 50.55 55381.50 88888.00 2007-04-30 11:11:22.125 120 12309.10 50.60 55381.50 88888.00 2007-04-30 11:11:22.250 120 12309.02 50.62 55381.50 88888.00 2007-04-30 11:11:22.375 120 12309.00 50.70 55381.50 88888.00 2007-04-30 11:11:22.500 120 12309.05 50.75 55381.55 88888.00 2007-04-30 11:11:22.625 120 12309.00 50.75 55381.57 88888.00 2007-04-30 11:11:22.750 120 12308.83 50.73 55381.57 88888.00 2007-04-30 11:11:22.875 120 12308.73 50.73 55381.55 88888.00 2007-04-30 11:11:23.000 120 12308.67 50.75 55381.57 88888.00 2007-04-30 11:11:23.125 120 12308.62 50.77 55381.60 88888.00 2007-04-30 11:11:23.250 120 12308.60 50.88 55381.65 88888.00 2007-04-30 11:11:23.375 120 12308.60 51.00 55381.68 88888.00 2007-04-30 11:11:23.500 120 12308.48 50.95 55381.70 88888.00 2007-04-30 11:11:23.625 120 12308.33 50.92 55381.68 88888.00 2007-04-30 11:11:23.750 120 12308.25 50.98 55381.72 88888.00 2007-04-30 11:11:23.875 120 12308.17 51.05 55381.75 88888.00 2007-04-30 11:11:24.000 120 12308.10 51.10 55381.75 88888.00 2007-04-30 11:11:24.125 120 12308.00 51.10 55381.80 88888.00 2007-04-30 11:11:24.250 120 12307.88 51.17 55381.85 88888.00 2007-04-30 11:11:24.375 120 12307.80 51.17 55381.85 88888.00 2007-04-30 11:11:24.500 120 12307.75 51.23 55381.82 88888.00 2007-04-30 11:11:24.625 120 12307.67 51.25 55381.88 88888.00 2007-04-30 11:11:24.750 120 12307.65 51.33 55381.88 88888.00 2007-04-30 11:11:24.875 120 12307.65 51.40 55381.93 88888.00 2007-04-30 11:11:25.000 120 12307.52 51.42 55381.93 88888.00 2007-04-30 11:11:25.125 120 12307.38 51.45 55381.95 88888.00 2007-04-30 11:11:25.250 120 12307.33 51.48 55382.00 88888.00 2007-04-30 11:11:25.375 120 12307.30 51.55 55382.03 88888.00 2007-04-30 11:11:25.500 120 12307.33 51.67 55382.05 88888.00 2007-04-30 11:11:25.625 120 12307.27 51.70 55382.05 88888.00 2007-04-30 11:11:25.750 120 12307.20 51.75 55382.05 88888.00 2007-04-30 11:11:25.875 120 12307.23 51.77 55382.10 88888.00 2007-04-30 11:11:26.000 120 12307.27 51.77 55382.07 88888.00 2007-04-30 11:11:26.125 120 12307.25 51.80 55382.10 88888.00 2007-04-30 11:11:26.250 120 12307.23 51.80 55382.15 88888.00 2007-04-30 11:11:26.375 120 12307.27 51.83 55382.15 88888.00 2007-04-30 11:11:26.500 120 12307.30 51.88 55382.18 88888.00 2007-04-30 11:11:26.625 120 12307.38 51.95 55382.20 88888.00 2007-04-30 11:11:26.750 120 12307.40 51.98 55382.20 88888.00 2007-04-30 11:11:26.875 120 12307.45 51.92 55382.18 88888.00 2007-04-30 11:11:27.000 120 12307.52 51.92 55382.20 88888.00 2007-04-30 11:11:27.125 120 12307.55 51.90 55382.22 88888.00 2007-04-30 11:11:27.250 120 12307.58 51.90 55382.22 88888.00 2007-04-30 11:11:27.375 120 12307.55 51.88 55382.22 88888.00 2007-04-30 11:11:27.500 120 12307.60 51.88 55382.25 88888.00 2007-04-30 11:11:27.625 120 12307.67 51.90 55382.28 88888.00 2007-04-30 11:11:27.750 120 12307.77 51.85 55382.28 88888.00 2007-04-30 11:11:27.875 120 12307.77 51.83 55382.25 88888.00 2007-04-30 11:11:28.000 120 12307.77 51.80 55382.25 88888.00 2007-04-30 11:11:28.125 120 12307.85 51.75 55382.30 88888.00 2007-04-30 11:11:28.250 120 12307.90 51.70 55382.30 88888.00 2007-04-30 11:11:28.375 120 12308.00 51.67 55382.35 88888.00 2007-04-30 11:11:28.500 120 12308.08 51.62 55382.35 88888.00 2007-04-30 11:11:28.625 120 12308.08 51.62 55382.32 88888.00 2007-04-30 11:11:28.750 120 12308.10 51.62 55382.38 88888.00 2007-04-30 11:11:28.875 120 12308.17 51.58 55382.38 88888.00 2007-04-30 11:11:29.000 120 12308.27 51.48 55382.38 88888.00 2007-04-30 11:11:29.125 120 12308.40 51.50 55382.43 88888.00 2007-04-30 11:11:29.250 120 12308.48 51.38 55382.43 88888.00 2007-04-30 11:11:29.375 120 12308.52 51.27 55382.40 88888.00 2007-04-30 11:11:29.500 120 12308.55 51.27 55382.45 88888.00 2007-04-30 11:11:29.625 120 12308.60 51.25 55382.45 88888.00 2007-04-30 11:11:29.750 120 12308.62 51.15 55382.45 88888.00 2007-04-30 11:11:29.875 120 12308.67 51.12 55382.45 88888.00 2007-04-30 11:11:30.000 120 12308.75 51.08 55382.45 88888.00 2007-04-30 11:11:30.125 120 12308.80 51.00 55382.47 88888.00 2007-04-30 11:11:30.250 120 12308.92 50.92 55382.50 88888.00 2007-04-30 11:11:30.375 120 12308.95 50.83 55382.53 88888.00 2007-04-30 11:11:30.500 120 12308.95 50.77 55382.50 88888.00 2007-04-30 11:11:30.625 120 12309.08 50.80 55382.57 88888.00 2007-04-30 11:11:30.750 120 12309.23 50.80 55382.57 88888.00 2007-04-30 11:11:30.875 120 12309.27 50.77 55382.57 88888.00 2007-04-30 11:11:31.000 120 12309.27 50.70 55382.53 88888.00 2007-04-30 11:11:31.125 120 12309.35 50.60 55382.53 88888.00 2007-04-30 11:11:31.250 120 12309.40 50.55 55382.57 88888.00 2007-04-30 11:11:31.375 120 12309.45 50.50 55382.55 88888.00 2007-04-30 11:11:31.500 120 12309.45 50.42 55382.60 88888.00 2007-04-30 11:11:31.625 120 12309.48 50.48 55382.65 88888.00 2007-04-30 11:11:31.750 120 12309.48 50.50 55382.65 88888.00 2007-04-30 11:11:31.875 120 12309.45 50.48 55382.65 88888.00 2007-04-30 11:11:32.000 120 12309.45 50.42 55382.70 88888.00 2007-04-30 11:11:32.125 120 12309.50 50.42 55382.72 88888.00 2007-04-30 11:11:32.250 120 12309.48 50.40 55382.78 88888.00 2007-04-30 11:11:32.375 120 12309.50 50.35 55382.78 88888.00 2007-04-30 11:11:32.500 120 12309.38 50.27 55382.78 88888.00 2007-04-30 11:11:32.625 120 12309.33 50.30 55382.78 88888.00 2007-04-30 11:11:32.750 120 12309.30 50.30 55382.80 88888.00 2007-04-30 11:11:32.875 120 12309.23 50.27 55382.85 88888.00 2007-04-30 11:11:33.000 120 12309.17 50.33 55382.90 88888.00 2007-04-30 11:11:33.125 120 12309.05 50.33 55382.90 88888.00 2007-04-30 11:11:33.250 120 12308.95 50.33 55382.97 88888.00 2007-04-30 11:11:33.375 120 12308.88 50.30 55383.00 88888.00 2007-04-30 11:11:33.500 120 12308.90 50.30 55383.03 88888.00 2007-04-30 11:11:33.625 120 12308.98 50.35 55383.03 88888.00 2007-04-30 11:11:33.750 120 12308.92 50.30 55383.05 88888.00 2007-04-30 11:11:33.875 120 12308.92 50.35 55383.10 88888.00 2007-04-30 11:11:34.000 120 12308.85 50.35 55383.12 88888.00 2007-04-30 11:11:34.125 120 12308.85 50.35 55383.12 88888.00 2007-04-30 11:11:34.250 120 12308.80 50.30 55383.12 88888.00 2007-04-30 11:11:34.375 120 12308.75 50.27 55383.15 88888.00 2007-04-30 11:11:34.500 120 12308.80 50.30 55383.12 88888.00 2007-04-30 11:11:34.625 120 12308.85 50.35 55383.20 88888.00 2007-04-30 11:11:34.750 120 12308.88 50.35 55383.20 88888.00 2007-04-30 11:11:34.875 120 12308.85 50.33 55383.22 88888.00 2007-04-30 11:11:35.000 120 12308.83 50.38 55383.25 88888.00 2007-04-30 11:11:35.125 120 12308.88 50.45 55383.25 88888.00 2007-04-30 11:11:35.250 120 12308.88 50.42 55383.30 88888.00 2007-04-30 11:11:35.375 120 12308.92 50.45 55383.32 88888.00 2007-04-30 11:11:35.500 120 12308.92 50.52 55383.32 88888.00 2007-04-30 11:11:35.625 120 12308.85 50.52 55383.30 88888.00 2007-04-30 11:11:35.750 120 12308.85 50.55 55383.35 88888.00 2007-04-30 11:11:35.875 120 12308.88 50.62 55383.35 88888.00 2007-04-30 11:11:36.000 120 12308.83 50.60 55383.32 88888.00 2007-04-30 11:11:36.125 120 12308.83 50.65 55383.32 88888.00 2007-04-30 11:11:36.250 120 12308.88 50.70 55383.40 88888.00 2007-04-30 11:11:36.375 120 12308.92 50.75 55383.43 88888.00 2007-04-30 11:11:36.500 120 12308.85 50.77 55383.43 88888.00 2007-04-30 11:11:36.625 120 12308.85 50.85 55383.45 88888.00 2007-04-30 11:11:36.750 120 12308.88 50.90 55383.47 88888.00 2007-04-30 11:11:36.875 120 12308.88 50.95 55383.45 88888.00 2007-04-30 11:11:37.000 120 12308.88 51.00 55383.45 88888.00 2007-04-30 11:11:37.125 120 12308.80 51.08 55383.45 88888.00 2007-04-30 11:11:37.250 120 12308.73 51.12 55383.45 88888.00 2007-04-30 11:11:37.375 120 12308.67 51.15 55383.45 88888.00 2007-04-30 11:11:37.500 120 12308.65 51.20 55383.45 88888.00 2007-04-30 11:11:37.625 120 12308.73 51.23 55383.45 88888.00 2007-04-30 11:11:37.750 120 12308.67 51.25 55383.45 88888.00 2007-04-30 11:11:37.875 120 12308.60 51.27 55383.43 88888.00 2007-04-30 11:11:38.000 120 12308.62 51.27 55383.40 88888.00 2007-04-30 11:11:38.125 120 12308.70 51.35 55383.43 88888.00 2007-04-30 11:11:38.250 120 12308.70 51.42 55383.40 88888.00 2007-04-30 11:11:38.375 120 12308.75 51.38 55383.40 88888.00 2007-04-30 11:11:38.500 120 12308.77 51.42 55383.43 88888.00 2007-04-30 11:11:38.625 120 12308.80 51.50 55383.40 88888.00 2007-04-30 11:11:38.750 120 12308.85 51.52 55383.40 88888.00 2007-04-30 11:11:38.875 120 12308.90 51.50 55383.40 88888.00 2007-04-30 11:11:39.000 120 12308.98 51.52 55383.35 88888.00 2007-04-30 11:11:39.125 120 12309.00 51.52 55383.35 88888.00 2007-04-30 11:11:39.250 120 12309.00 51.52 55383.38 88888.00 2007-04-30 11:11:39.375 120 12309.10 51.62 55383.40 88888.00 2007-04-30 11:11:39.500 120 12309.12 51.65 55383.38 88888.00 2007-04-30 11:11:39.625 120 12309.12 51.62 55383.38 88888.00 2007-04-30 11:11:39.750 120 12309.15 51.60 55383.32 88888.00 2007-04-30 11:11:39.875 120 12309.20 51.58 55383.32 88888.00 2007-04-30 11:11:40.000 120 12309.30 51.62 55383.32 88888.00 2007-04-30 11:11:40.125 120 12309.35 51.60 55383.30 88888.00 2007-04-30 11:11:40.250 120 12309.40 51.58 55383.30 88888.00 2007-04-30 11:11:40.375 120 12309.50 51.58 55383.30 88888.00 2007-04-30 11:11:40.500 120 12309.50 51.58 55383.30 88888.00 2007-04-30 11:11:40.625 120 12309.52 51.52 55383.28 88888.00 2007-04-30 11:11:40.750 120 12309.62 51.60 55383.32 88888.00 2007-04-30 11:11:40.875 120 12309.65 51.60 55383.30 88888.00 2007-04-30 11:11:41.000 120 12309.67 51.58 55383.30 88888.00 2007-04-30 11:11:41.125 120 12309.77 51.58 55383.25 88888.00 2007-04-30 11:11:41.250 120 12309.83 51.55 55383.25 88888.00 2007-04-30 11:11:41.375 120 12309.92 51.60 55383.22 88888.00 2007-04-30 11:11:41.500 120 12309.98 51.55 55383.22 88888.00 2007-04-30 11:11:41.625 120 12309.95 51.55 55383.22 88888.00 2007-04-30 11:11:41.750 120 12310.00 51.60 55383.25 88888.00 2007-04-30 11:11:41.875 120 12310.25 51.67 55383.30 88888.00 2007-04-30 11:11:42.000 120 12310.33 51.67 55383.28 88888.00 2007-04-30 11:11:42.125 120 12310.27 51.58 55383.25 88888.00 2007-04-30 11:11:42.250 120 12310.17 51.50 55383.22 88888.00 2007-04-30 11:11:42.375 120 12310.15 51.52 55383.22 88888.00 2007-04-30 11:11:42.500 120 12310.17 51.52 55383.20 88888.00 2007-04-30 11:11:42.625 120 12310.17 51.50 55383.25 88888.00 2007-04-30 11:11:42.750 120 12310.17 51.50 55383.28 88888.00 2007-04-30 11:11:42.875 120 12310.23 51.60 55383.28 88888.00 2007-04-30 11:11:43.000 120 12310.17 51.55 55383.28 88888.00 2007-04-30 11:11:43.125 120 12310.10 51.45 55383.28 88888.00 2007-04-30 11:11:43.250 120 12310.08 51.40 55383.35 88888.00 2007-04-30 11:11:43.375 120 12310.10 51.40 55383.40 88888.00 2007-04-30 11:11:43.500 120 12310.02 51.38 55383.38 88888.00 2007-04-30 11:11:43.625 120 12309.98 51.33 55383.40 88888.00 2007-04-30 11:11:43.750 120 12309.88 51.30 55383.43 88888.00 2007-04-30 11:11:43.875 120 12309.85 51.30 55383.50 88888.00 2007-04-30 11:11:44.000 120 12309.80 51.30 55383.50 88888.00 2007-04-30 11:11:44.125 120 12309.77 51.30 55383.53 88888.00 2007-04-30 11:11:44.250 120 12309.73 51.33 55383.50 88888.00 2007-04-30 11:11:44.375 120 12309.65 51.25 55383.53 88888.00 2007-04-30 11:11:44.500 120 12309.62 51.17 55383.55 88888.00 2007-04-30 11:11:44.625 120 12309.67 51.17 55383.60 88888.00 2007-04-30 11:11:44.750 120 12309.65 51.20 55383.60 88888.00 2007-04-30 11:11:44.875 120 12309.67 51.17 55383.60 88888.00 2007-04-30 11:11:45.000 120 12309.65 51.12 55383.62 88888.00 2007-04-30 11:11:45.125 120 12309.67 51.10 55383.68 88888.00 2007-04-30 11:11:45.250 120 12309.70 50.98 55383.68 88888.00 2007-04-30 11:11:45.375 120 12309.70 50.90 55383.65 88888.00 2007-04-30 11:11:45.500 120 12309.75 50.90 55383.65 88888.00 2007-04-30 11:11:45.625 120 12309.73 50.88 55383.72 88888.00 2007-04-30 11:11:45.750 120 12309.77 50.83 55383.72 88888.00 2007-04-30 11:11:45.875 120 12309.88 50.83 55383.80 88888.00 2007-04-30 11:11:46.000 120 12309.85 50.80 55383.80 88888.00 2007-04-30 11:11:46.125 120 12309.85 50.75 55383.82 88888.00 2007-04-30 11:11:46.250 120 12309.85 50.73 55383.88 88888.00 2007-04-30 11:11:46.375 120 12309.83 50.67 55383.88 88888.00 2007-04-30 11:11:46.500 120 12309.85 50.60 55383.88 88888.00 2007-04-30 11:11:46.625 120 12309.88 50.67 55383.90 88888.00 2007-04-30 11:11:46.750 120 12309.95 50.70 55383.95 88888.00 2007-04-30 11:11:46.875 120 12309.98 50.65 55383.95 88888.00 2007-04-30 11:11:47.000 120 12309.98 50.58 55383.93 88888.00 2007-04-30 11:11:47.125 120 12310.05 50.50 55383.97 88888.00 2007-04-30 11:11:47.250 120 12310.10 50.52 55384.00 88888.00 2007-04-30 11:11:47.375 120 12310.23 50.58 55384.00 88888.00 2007-04-30 11:11:47.500 120 12310.27 50.52 55383.97 88888.00 2007-04-30 11:11:47.625 120 12310.30 50.48 55384.00 88888.00 2007-04-30 11:11:47.750 120 12310.35 50.48 55384.03 88888.00 2007-04-30 11:11:47.875 120 12310.38 50.45 55384.00 88888.00 2007-04-30 11:11:48.000 120 12310.33 50.35 55383.97 88888.00 2007-04-30 11:11:48.125 120 12310.38 50.38 55383.97 88888.00 2007-04-30 11:11:48.250 120 12310.45 50.38 55384.05 88888.00 2007-04-30 11:11:48.375 120 12310.52 50.38 55384.05 88888.00 2007-04-30 11:11:48.500 120 12310.55 50.35 55384.05 88888.00 2007-04-30 11:11:48.625 120 12310.55 50.30 55384.03 88888.00 2007-04-30 11:11:48.750 120 12310.62 50.33 55384.03 88888.00 2007-04-30 11:11:48.875 120 12310.70 50.35 55384.05 88888.00 2007-04-30 11:11:49.000 120 12310.70 50.30 55384.05 88888.00 2007-04-30 11:11:49.125 120 12310.73 50.25 55384.07 88888.00 2007-04-30 11:11:49.250 120 12310.80 50.33 55384.12 88888.00 2007-04-30 11:11:49.375 120 12310.85 50.35 55384.15 88888.00 2007-04-30 11:11:49.500 120 12310.92 50.35 55384.12 88888.00 2007-04-30 11:11:49.625 120 12310.98 50.33 55384.10 88888.00 2007-04-30 11:11:49.750 120 12311.00 50.27 55384.12 88888.00 2007-04-30 11:11:49.875 120 12310.95 50.23 55384.10 88888.00 2007-04-30 11:11:50.000 120 12310.95 50.25 55384.12 88888.00 2007-04-30 11:11:50.125 120 12311.08 50.35 55384.15 88888.00 2007-04-30 11:11:50.250 120 12311.10 50.27 55384.15 88888.00 2007-04-30 11:11:50.375 120 12311.15 50.23 55384.12 88888.00 2007-04-30 11:11:50.500 120 12311.17 50.25 55384.10 88888.00 2007-04-30 11:11:50.625 120 12311.25 50.27 55384.12 88888.00 2007-04-30 11:11:50.750 120 12311.33 50.25 55384.12 88888.00 2007-04-30 11:11:50.875 120 12311.33 50.25 55384.12 88888.00 2007-04-30 11:11:51.000 120 12311.42 50.27 55384.15 88888.00 2007-04-30 11:11:51.125 120 12311.50 50.30 55384.18 88888.00 2007-04-30 11:11:51.250 120 12311.58 50.27 55384.15 88888.00 2007-04-30 11:11:51.375 120 12311.70 50.30 55384.18 88888.00 2007-04-30 11:11:51.500 120 12311.73 50.30 55384.18 88888.00 2007-04-30 11:11:51.625 120 12311.75 50.25 55384.20 88888.00 2007-04-30 11:11:51.750 120 12311.83 50.25 55384.22 88888.00 2007-04-30 11:11:51.875 120 12311.88 50.27 55384.22 88888.00 2007-04-30 11:11:52.000 120 12311.92 50.25 55384.25 88888.00 2007-04-30 11:11:52.125 120 12311.92 50.17 55384.25 88888.00 2007-04-30 11:11:52.250 120 12312.00 50.12 55384.25 88888.00 2007-04-30 11:11:52.375 120 12312.08 50.12 55384.20 88888.00 2007-04-30 11:11:52.500 120 12312.15 50.10 55384.20 88888.00 2007-04-30 11:11:52.625 120 12312.25 50.08 55384.25 88888.00 2007-04-30 11:11:52.750 120 12312.30 50.08 55384.32 88888.00 2007-04-30 11:11:52.875 120 12312.35 50.05 55384.32 88888.00 2007-04-30 11:11:53.000 120 12312.35 50.02 55384.35 88888.00 2007-04-30 11:11:53.125 120 12312.38 50.00 55384.32 88888.00 2007-04-30 11:11:53.250 120 12312.40 49.98 55384.32 88888.00 2007-04-30 11:11:53.375 120 12312.52 50.05 55384.35 88888.00 2007-04-30 11:11:53.500 120 12312.50 50.02 55384.32 88888.00 2007-04-30 11:11:53.625 120 12312.42 49.95 55384.25 88888.00 2007-04-30 11:11:53.750 120 12312.52 49.98 55384.28 88888.00 2007-04-30 11:11:53.875 120 12312.67 50.00 55384.30 88888.00 2007-04-30 11:11:54.000 120 12312.70 50.00 55384.32 88888.00 2007-04-30 11:11:54.125 120 12312.70 50.05 55384.32 88888.00 2007-04-30 11:11:54.250 120 12312.67 50.02 55384.35 88888.00 2007-04-30 11:11:54.375 120 12312.70 50.05 55384.32 88888.00 2007-04-30 11:11:54.500 120 12312.67 50.08 55384.32 88888.00 2007-04-30 11:11:54.625 120 12312.62 50.08 55384.32 88888.00 2007-04-30 11:11:54.750 120 12312.62 50.10 55384.35 88888.00 2007-04-30 11:11:54.875 120 12312.58 50.12 55384.35 88888.00 2007-04-30 11:11:55.000 120 12312.58 50.17 55384.43 88888.00 2007-04-30 11:11:55.125 120 12312.58 50.25 55384.45 88888.00 2007-04-30 11:11:55.250 120 12312.52 50.23 55384.45 88888.00 2007-04-30 11:11:55.375 120 12312.45 50.20 55384.45 88888.00 2007-04-30 11:11:55.500 120 12312.42 50.23 55384.47 88888.00 2007-04-30 11:11:55.625 120 12312.38 50.25 55384.50 88888.00 2007-04-30 11:11:55.750 120 12312.33 50.35 55384.57 88888.00 2007-04-30 11:11:55.875 120 12312.17 50.38 55384.55 88888.00 2007-04-30 11:11:56.000 120 12312.08 50.33 55384.53 88888.00 2007-04-30 11:11:56.125 120 12312.08 50.38 55384.55 88888.00 2007-04-30 11:11:56.250 120 12312.05 50.40 55384.55 88888.00 2007-04-30 11:11:56.375 120 12312.10 50.42 55384.57 88888.00 2007-04-30 11:11:56.500 120 12312.02 50.38 55384.55 88888.00 2007-04-30 11:11:56.625 120 12311.95 50.38 55384.57 88888.00 2007-04-30 11:11:56.750 120 12311.95 50.45 55384.60 88888.00 2007-04-30 11:11:56.875 120 12312.00 50.50 55384.60 88888.00 2007-04-30 11:11:57.000 120 12312.02 50.45 55384.62 88888.00 2007-04-30 11:11:57.125 120 12312.05 50.42 55384.65 88888.00 2007-04-30 11:11:57.250 120 12312.00 50.42 55384.65 88888.00 2007-04-30 11:11:57.375 120 12311.95 50.45 55384.65 88888.00 2007-04-30 11:11:57.500 120 12311.98 50.48 55384.65 88888.00 2007-04-30 11:11:57.625 120 12312.02 50.45 55384.65 88888.00 2007-04-30 11:11:57.750 120 12312.00 50.38 55384.68 88888.00 2007-04-30 11:11:57.875 120 12312.05 50.38 55384.65 88888.00 2007-04-30 11:11:58.000 120 12312.15 50.40 55384.68 88888.00 2007-04-30 11:11:58.125 120 12312.15 50.40 55384.70 88888.00 2007-04-30 11:11:58.250 120 12312.17 50.38 55384.72 88888.00 2007-04-30 11:11:58.375 120 12312.23 50.38 55384.72 88888.00 2007-04-30 11:11:58.500 120 12312.17 50.33 55384.72 88888.00 2007-04-30 11:11:58.625 120 12312.15 50.27 55384.75 88888.00 2007-04-30 11:11:58.750 120 12312.23 50.27 55384.75 88888.00 2007-04-30 11:11:58.875 120 12312.30 50.17 55384.72 88888.00 2007-04-30 11:11:59.000 120 12312.25 50.08 55384.70 88888.00 2007-04-30 11:11:59.125 120 12312.27 50.02 55384.72 88888.00 2007-04-30 11:11:59.250 120 12312.40 50.08 55384.75 88888.00 2007-04-30 11:11:59.375 120 12312.38 50.05 55384.72 88888.00 2007-04-30 11:11:59.500 120 12312.33 50.00 55384.70 88888.00 2007-04-30 11:11:59.625 120 12312.33 50.02 55384.75 88888.00 2007-04-30 11:11:59.750 120 12312.38 50.00 55384.78 88888.00 2007-04-30 11:11:59.875 120 12312.35 50.00 55384.75 88888.00 2007-04-30 11:12:00.000 120 12312.33 49.92 55384.75 88888.00 2007-04-30 11:12:00.125 120 12312.38 49.90 55384.78 88888.00 2007-04-30 11:12:00.250 120 12312.40 49.88 55384.80 88888.00 2007-04-30 11:12:00.375 120 12312.40 49.88 55384.80 88888.00 2007-04-30 11:12:00.500 120 12312.48 49.85 55384.80 88888.00 2007-04-30 11:12:00.625 120 12312.52 49.85 55384.80 88888.00 2007-04-30 11:12:00.750 120 12312.60 49.88 55384.80 88888.00 2007-04-30 11:12:00.875 120 12312.60 49.88 55384.82 88888.00 2007-04-30 11:12:01.000 120 12312.55 49.77 55384.78 88888.00 2007-04-30 11:12:01.125 120 12312.52 49.77 55384.80 88888.00 2007-04-30 11:12:01.250 120 12312.52 49.90 55384.82 88888.00 2007-04-30 11:12:01.375 120 12312.58 49.92 55384.80 88888.00 2007-04-30 11:12:01.500 120 12312.62 49.92 55384.82 88888.00 2007-04-30 11:12:01.625 120 12312.67 49.95 55384.82 88888.00 2007-04-30 11:12:01.750 120 12312.62 49.88 55384.80 88888.00 2007-04-30 11:12:01.875 120 12312.65 49.88 55384.80 88888.00 2007-04-30 11:12:02.000 120 12312.67 49.92 55384.80 88888.00 2007-04-30 11:12:02.125 120 12312.70 49.95 55384.80 88888.00 2007-04-30 11:12:02.250 120 12312.70 50.00 55384.82 88888.00 2007-04-30 11:12:02.375 120 12312.75 50.02 55384.82 88888.00 2007-04-30 11:12:02.500 120 12312.75 49.98 55384.82 88888.00 2007-04-30 11:12:02.625 120 12312.77 49.98 55384.82 88888.00 2007-04-30 11:12:02.750 120 12312.77 50.00 55384.82 88888.00 2007-04-30 11:12:02.875 120 12312.80 50.08 55384.85 88888.00 2007-04-30 11:12:03.000 120 12312.83 50.10 55384.82 88888.00 2007-04-30 11:12:03.125 120 12312.75 50.08 55384.82 88888.00 2007-04-30 11:12:03.250 120 12312.73 50.08 55384.85 88888.00 2007-04-30 11:12:03.375 120 12312.73 50.10 55384.82 88888.00 2007-04-30 11:12:03.500 120 12312.73 50.17 55384.85 88888.00 2007-04-30 11:12:03.625 120 12312.70 50.25 55384.82 88888.00 2007-04-30 11:12:03.750 120 12312.75 50.30 55384.88 88888.00 2007-04-30 11:12:03.875 120 12312.73 50.30 55384.85 88888.00 2007-04-30 11:12:04.000 120 12312.70 50.33 55384.85 88888.00 2007-04-30 11:12:04.125 120 12312.62 50.30 55384.80 88888.00 2007-04-30 11:12:04.250 120 12312.62 50.35 55384.82 88888.00 2007-04-30 11:12:04.375 120 12312.67 50.35 55384.85 88888.00 2007-04-30 11:12:04.500 120 12312.75 50.38 55384.82 88888.00 2007-04-30 11:12:04.625 120 12312.70 50.38 55384.80 88888.00 2007-04-30 11:12:04.750 120 12312.65 50.40 55384.82 88888.00 2007-04-30 11:12:04.875 120 12312.67 50.35 55384.80 88888.00 2007-04-30 11:12:05.000 120 12312.75 50.42 55384.80 88888.00 2007-04-30 11:12:05.125 120 12312.77 50.50 55384.80 88888.00 2007-04-30 11:12:05.250 120 12312.77 50.48 55384.85 88888.00 2007-04-30 11:12:05.375 120 12312.77 50.40 55384.80 88888.00 2007-04-30 11:12:05.500 120 12312.80 50.42 55384.75 88888.00 2007-04-30 11:12:05.625 120 12312.80 50.52 55384.75 88888.00 2007-04-30 11:12:05.750 120 12312.80 50.55 55384.80 88888.00 2007-04-30 11:12:05.875 120 12312.73 50.52 55384.75 88888.00 2007-04-30 11:12:06.000 120 12312.67 50.55 55384.78 88888.00 2007-04-30 11:12:06.125 120 12312.73 50.60 55384.78 88888.00 2007-04-30 11:12:06.250 120 12312.83 50.58 55384.72 88888.00 2007-04-30 11:12:06.375 120 12312.90 50.52 55384.70 88888.00 2007-04-30 11:12:06.500 120 12312.90 50.52 55384.70 88888.00 2007-04-30 11:12:06.625 120 12312.88 50.58 55384.68 88888.00 2007-04-30 11:12:06.750 120 12312.90 50.60 55384.70 88888.00 2007-04-30 11:12:06.875 120 12312.92 50.65 55384.68 88888.00 2007-04-30 11:12:07.000 120 12313.02 50.73 55384.68 88888.00 2007-04-30 11:12:07.125 120 12313.02 50.73 55384.65 88888.00 2007-04-30 11:12:07.250 120 12312.98 50.77 55384.68 88888.00 2007-04-30 11:12:07.375 120 12313.05 50.77 55384.65 88888.00 2007-04-30 11:12:07.500 120 12313.08 50.77 55384.60 88888.00 2007-04-30 11:12:07.625 120 12313.12 50.75 55384.60 88888.00 2007-04-30 11:12:07.750 120 12313.17 50.83 55384.62 88888.00 2007-04-30 11:12:07.875 120 12313.23 50.88 55384.60 88888.00 2007-04-30 11:12:08.000 120 12313.23 50.85 55384.55 88888.00 2007-04-30 11:12:08.125 120 12313.20 50.88 55384.57 88888.00 2007-04-30 11:12:08.250 120 12313.30 50.88 55384.60 88888.00 2007-04-30 11:12:08.375 120 12313.40 50.95 55384.55 88888.00 2007-04-30 11:12:08.500 120 12313.33 50.92 55384.50 88888.00 2007-04-30 11:12:08.625 120 12313.38 50.92 55384.50 88888.00 2007-04-30 11:12:08.750 120 12313.40 50.92 55384.50 88888.00 2007-04-30 11:12:08.875 120 12313.48 50.95 55384.50 88888.00 2007-04-30 11:12:09.000 120 12313.60 51.00 55384.50 88888.00 2007-04-30 11:12:09.125 120 12313.62 51.05 55384.45 88888.00 2007-04-30 11:12:09.250 120 12313.65 51.08 55384.47 88888.00 2007-04-30 11:12:09.375 120 12313.62 51.15 55384.45 88888.00 2007-04-30 11:12:09.500 120 12313.58 51.10 55384.43 88888.00 2007-04-30 11:12:09.625 120 12313.52 51.12 55384.38 88888.00 2007-04-30 11:12:09.750 120 12313.60 51.15 55384.38 88888.00 2007-04-30 11:12:09.875 120 12313.67 51.15 55384.40 88888.00 2007-04-30 11:12:10.000 120 12313.73 51.23 55384.38 88888.00 2007-04-30 11:12:10.125 120 12313.77 51.20 55384.40 88888.00 2007-04-30 11:12:10.250 120 12313.83 51.23 55384.40 88888.00 2007-04-30 11:12:10.375 120 12313.88 51.27 55384.40 88888.00 2007-04-30 11:12:10.500 120 12313.90 51.15 55384.35 88888.00 2007-04-30 11:12:10.625 120 12313.83 51.15 55384.32 88888.00 2007-04-30 11:12:10.750 120 12313.85 51.23 55384.32 88888.00 2007-04-30 11:12:10.875 120 12313.90 51.20 55384.30 88888.00 2007-04-30 11:12:11.000 120 12313.95 51.23 55384.32 88888.00 2007-04-30 11:12:11.125 120 12313.92 51.25 55384.32 88888.00 2007-04-30 11:12:11.250 120 12313.92 51.30 55384.32 88888.00 2007-04-30 11:12:11.375 120 12313.98 51.35 55384.30 88888.00 2007-04-30 11:12:11.500 120 12313.90 51.30 55384.30 88888.00 2007-04-30 11:12:11.625 120 12313.90 51.33 55384.28 88888.00 2007-04-30 11:12:11.750 120 12313.98 51.30 55384.25 88888.00 2007-04-30 11:12:11.875 120 12313.98 51.33 55384.25 88888.00 2007-04-30 11:12:12.000 120 12314.00 51.33 55384.25 88888.00 2007-04-30 11:12:12.125 120 12314.05 51.35 55384.28 88888.00 2007-04-30 11:12:12.250 120 12314.00 51.40 55384.25 88888.00 2007-04-30 11:12:12.375 120 12313.98 51.40 55384.28 88888.00 2007-04-30 11:12:12.500 120 12313.98 51.40 55384.28 88888.00 2007-04-30 11:12:12.625 120 12314.02 51.42 55384.28 88888.00 2007-04-30 11:12:12.750 120 12314.05 51.50 55384.28 88888.00 2007-04-30 11:12:12.875 120 12314.05 51.48 55384.28 88888.00 2007-04-30 11:12:13.000 120 12314.02 51.38 55384.25 88888.00 2007-04-30 11:12:13.125 120 12314.02 51.45 55384.28 88888.00 2007-04-30 11:12:13.250 120 12314.05 51.45 55384.28 88888.00 2007-04-30 11:12:13.375 120 12314.17 51.42 55384.28 88888.00 2007-04-30 11:12:13.500 120 12314.23 51.42 55384.22 88888.00 2007-04-30 11:12:13.625 120 12314.20 51.42 55384.22 88888.00 2007-04-30 11:12:13.750 120 12314.15 51.38 55384.22 88888.00 2007-04-30 11:12:13.875 120 12314.17 51.38 55384.22 88888.00 2007-04-30 11:12:14.000 120 12314.17 51.38 55384.22 88888.00 2007-04-30 11:12:14.125 120 12314.15 51.35 55384.22 88888.00 2007-04-30 11:12:14.250 120 12314.10 51.38 55384.25 88888.00 2007-04-30 11:12:14.375 120 12314.10 51.35 55384.25 88888.00 2007-04-30 11:12:14.500 120 12314.10 51.33 55384.28 88888.00 2007-04-30 11:12:14.625 120 12314.08 51.33 55384.28 88888.00 2007-04-30 11:12:14.750 120 12314.08 51.30 55384.28 88888.00 2007-04-30 11:12:14.875 120 12314.02 51.25 55384.25 88888.00 2007-04-30 11:12:15.000 120 12313.95 51.15 55384.22 88888.00 2007-04-30 11:12:15.125 120 12313.98 51.20 55384.28 88888.00 2007-04-30 11:12:15.250 120 12313.92 51.12 55384.25 88888.00 2007-04-30 11:12:15.375 120 12313.85 51.08 55384.25 88888.00 2007-04-30 11:12:15.500 120 12313.83 51.05 55384.25 88888.00 2007-04-30 11:12:15.625 120 12313.85 51.08 55384.28 88888.00 2007-04-30 11:12:15.750 120 12313.85 50.95 55384.28 88888.00 2007-04-30 11:12:15.875 120 12313.80 50.98 55384.30 88888.00 2007-04-30 11:12:16.000 120 12313.75 50.92 55384.28 88888.00 2007-04-30 11:12:16.125 120 12313.67 50.88 55384.30 88888.00 2007-04-30 11:12:16.250 120 12313.65 50.85 55384.30 88888.00 2007-04-30 11:12:16.375 120 12313.62 50.85 55384.30 88888.00 2007-04-30 11:12:16.500 120 12313.62 50.85 55384.30 88888.00 2007-04-30 11:12:16.625 120 12313.60 50.80 55384.30 88888.00 2007-04-30 11:12:16.750 120 12313.55 50.77 55384.30 88888.00 2007-04-30 11:12:16.875 120 12313.52 50.77 55384.32 88888.00 2007-04-30 11:12:17.000 120 12313.42 50.73 55384.32 88888.00 2007-04-30 11:12:17.125 120 12313.33 50.70 55384.30 88888.00 2007-04-30 11:12:17.250 120 12313.35 50.70 55384.32 88888.00 2007-04-30 11:12:17.375 120 12313.35 50.67 55384.28 88888.00 2007-04-30 11:12:17.500 120 12313.27 50.73 55384.35 88888.00 2007-04-30 11:12:17.625 120 12313.20 50.70 55384.35 88888.00 2007-04-30 11:12:17.750 120 12313.20 50.70 55384.35 88888.00 2007-04-30 11:12:17.875 120 12313.17 50.67 55384.35 88888.00 2007-04-30 11:12:18.000 120 12313.12 50.62 55384.32 88888.00 2007-04-30 11:12:18.125 120 12312.98 50.62 55384.32 88888.00 2007-04-30 11:12:18.250 120 12312.95 50.65 55384.38 88888.00 2007-04-30 11:12:18.375 120 12313.05 50.65 55384.38 88888.00 2007-04-30 11:12:18.500 120 12313.08 50.65 55384.38 88888.00 2007-04-30 11:12:18.625 120 12313.00 50.65 55384.38 88888.00 2007-04-30 11:12:18.750 120 12312.92 50.62 55384.35 88888.00 2007-04-30 11:12:18.875 120 12312.90 50.58 55384.32 88888.00 2007-04-30 11:12:19.000 120 12312.92 50.60 55384.32 88888.00 2007-04-30 11:12:19.125 120 12312.92 50.70 55384.38 88888.00 2007-04-30 11:12:19.250 120 12312.90 50.75 55384.35 88888.00 2007-04-30 11:12:19.375 120 12312.92 50.75 55384.35 88888.00 2007-04-30 11:12:19.500 120 12312.95 50.75 55384.35 88888.00 2007-04-30 11:12:19.625 120 12312.98 50.80 55384.35 88888.00 2007-04-30 11:12:19.750 120 12312.90 50.85 55384.38 88888.00 2007-04-30 11:12:19.875 120 12312.88 50.80 55384.40 88888.00 2007-04-30 11:12:20.000 120 12313.00 50.88 55384.38 88888.00 2007-04-30 11:12:20.125 120 12312.95 50.95 55384.35 88888.00 2007-04-30 11:12:20.250 120 12312.80 50.85 55384.30 88888.00 2007-04-30 11:12:20.375 120 12312.80 50.92 55384.30 88888.00 2007-04-30 11:12:20.500 120 12312.83 51.00 55384.30 88888.00 2007-04-30 11:12:20.625 120 12312.77 51.02 55384.30 88888.00 2007-04-30 11:12:20.750 120 12312.73 51.02 55384.30 88888.00 2007-04-30 11:12:20.875 120 12312.75 51.08 55384.35 88888.00 2007-04-30 11:12:21.000 120 12312.77 51.17 55384.35 88888.00 2007-04-30 11:12:21.125 120 12312.75 51.23 55384.32 88888.00 2007-04-30 11:12:21.250 120 12312.73 51.25 55384.38 88888.00 2007-04-30 11:12:21.375 120 12312.75 51.30 55384.38 88888.00 2007-04-30 11:12:21.500 120 12312.62 51.30 55384.38 88888.00 2007-04-30 11:12:21.625 120 12312.52 51.30 55384.35 88888.00 2007-04-30 11:12:21.750 120 12312.42 51.35 55384.40 88888.00 2007-04-30 11:12:21.875 120 12312.42 51.42 55384.43 88888.00 2007-04-30 11:12:22.000 120 12312.38 51.42 55384.43 88888.00 2007-04-30 11:12:22.125 120 12312.25 51.42 55384.40 88888.00 2007-04-30 11:12:22.250 120 12312.20 51.48 55384.38 88888.00 2007-04-30 11:12:22.375 120 12312.20 51.45 55384.38 88888.00 2007-04-30 11:12:22.500 120 12312.15 51.45 55384.38 88888.00 2007-04-30 11:12:22.625 120 12312.08 51.45 55384.40 88888.00 2007-04-30 11:12:22.750 120 12311.95 51.42 55384.43 88888.00 2007-04-30 11:12:22.875 120 12311.85 51.38 55384.43 88888.00 2007-04-30 11:12:23.000 120 12311.75 51.38 55384.40 88888.00 2007-04-30 11:12:23.125 120 12311.70 51.35 55384.43 88888.00 2007-04-30 11:12:23.250 120 12311.65 51.33 55384.43 88888.00 2007-04-30 11:12:23.375 120 12311.70 51.35 55384.47 88888.00 2007-04-30 11:12:23.500 120 12311.67 51.35 55384.47 88888.00 2007-04-30 11:12:23.625 120 12311.52 51.30 55384.45 88888.00 2007-04-30 11:12:23.750 120 12311.45 51.20 55384.47 88888.00 2007-04-30 11:12:23.875 120 12311.42 51.20 55384.50 88888.00 2007-04-30 11:12:24.000 120 12311.50 51.23 55384.50 88888.00 2007-04-30 11:12:24.125 120 12311.50 51.17 55384.50 88888.00 2007-04-30 11:12:24.250 120 12311.45 51.12 55384.50 88888.00 2007-04-30 11:12:24.375 120 12311.48 51.12 55384.53 88888.00 2007-04-30 11:12:24.500 120 12311.48 51.17 55384.55 88888.00 2007-04-30 11:12:24.625 120 12311.40 51.10 55384.55 88888.00 2007-04-30 11:12:24.750 120 12311.38 51.00 55384.55 88888.00 2007-04-30 11:12:24.875 120 12311.33 50.98 55384.60 88888.00 2007-04-30 11:12:25.000 120 12311.30 50.95 55384.55 88888.00 2007-04-30 11:12:25.125 120 12311.48 51.00 55384.60 88888.00 2007-04-30 11:12:25.250 120 12311.48 50.92 55384.57 88888.00 2007-04-30 11:12:25.375 120 12311.42 50.88 55384.57 88888.00 2007-04-30 11:12:25.500 120 12311.40 50.88 55384.60 88888.00 2007-04-30 11:12:25.625 120 12311.45 50.85 55384.55 88888.00 2007-04-30 11:12:25.750 120 12311.38 50.83 55384.55 88888.00 2007-04-30 11:12:25.875 120 12311.35 50.85 55384.57 88888.00 2007-04-30 11:12:26.000 120 12311.38 50.85 55384.60 88888.00 2007-04-30 11:12:26.125 120 12311.38 50.88 55384.65 88888.00 2007-04-30 11:12:26.250 120 12311.35 50.85 55384.65 88888.00 2007-04-30 11:12:26.375 120 12311.35 50.85 55384.65 88888.00 2007-04-30 11:12:26.500 120 12311.35 50.85 55384.68 88888.00 2007-04-30 11:12:26.625 120 12311.27 50.88 55384.68 88888.00 2007-04-30 11:12:26.750 120 12311.23 50.98 55384.78 88888.00 2007-04-30 11:12:26.875 120 12311.25 50.98 55384.75 88888.00 2007-04-30 11:12:27.000 120 12311.27 50.92 55384.72 88888.00 2007-04-30 11:12:27.125 120 12311.23 50.95 55384.70 88888.00 2007-04-30 11:12:27.250 120 12311.23 50.98 55384.72 88888.00 2007-04-30 11:12:27.375 120 12311.20 50.98 55384.72 88888.00 2007-04-30 11:12:27.500 120 12311.12 51.00 55384.75 88888.00 2007-04-30 11:12:27.625 120 12311.15 50.98 55384.78 88888.00 2007-04-30 11:12:27.750 120 12311.17 50.98 55384.78 88888.00 2007-04-30 11:12:27.875 120 12311.20 51.00 55384.78 88888.00 2007-04-30 11:12:28.000 120 12311.17 51.00 55384.78 88888.00 2007-04-30 11:12:28.125 120 12311.12 51.05 55384.80 88888.00 2007-04-30 11:12:28.250 120 12311.10 51.02 55384.82 88888.00 2007-04-30 11:12:28.375 120 12311.10 51.00 55384.82 88888.00 2007-04-30 11:12:28.500 120 12311.08 51.02 55384.82 88888.00 2007-04-30 11:12:28.625 120 12311.12 51.05 55384.85 88888.00 2007-04-30 11:12:28.750 120 12311.12 51.05 55384.88 88888.00 2007-04-30 11:12:28.875 120 12311.08 51.00 55384.85 88888.00 2007-04-30 11:12:29.000 120 12311.15 51.00 55384.85 88888.00 2007-04-30 11:12:29.125 120 12311.20 51.00 55384.90 88888.00 2007-04-30 11:12:29.250 120 12311.15 50.92 55384.90 88888.00 2007-04-30 11:12:29.375 120 12311.15 50.90 55384.93 88888.00 2007-04-30 11:12:29.500 120 12311.17 50.92 55384.93 88888.00 2007-04-30 11:12:29.625 120 12311.20 50.90 55384.95 88888.00 2007-04-30 11:12:29.750 120 12311.23 50.90 55384.95 88888.00 2007-04-30 11:12:29.875 120 12311.17 50.83 55384.95 88888.00 2007-04-30 11:12:30.000 120 12311.20 50.77 55384.93 88888.00 2007-04-30 11:12:30.125 120 12311.27 50.80 55384.97 88888.00 2007-04-30 11:12:30.250 120 12311.35 50.88 55384.97 88888.00 2007-04-30 11:12:30.375 120 12311.35 50.88 55384.97 88888.00 2007-04-30 11:12:30.500 120 12311.35 50.77 55384.95 88888.00 2007-04-30 11:12:30.625 120 12311.33 50.70 55384.97 88888.00 2007-04-30 11:12:30.750 120 12311.48 50.77 55385.00 88888.00 2007-04-30 11:12:30.875 120 12311.48 50.75 55384.97 88888.00 2007-04-30 11:12:31.000 120 12311.48 50.73 55384.95 88888.00 2007-04-30 11:12:31.125 120 12311.45 50.70 55384.93 88888.00 2007-04-30 11:12:31.250 120 12311.50 50.75 55385.00 88888.00 2007-04-30 11:12:31.375 120 12311.58 50.73 55384.97 88888.00 2007-04-30 11:12:31.500 120 12311.60 50.73 55384.97 88888.00 2007-04-30 11:12:31.625 120 12311.62 50.65 55384.97 88888.00 2007-04-30 11:12:31.750 120 12311.65 50.62 55384.93 88888.00 2007-04-30 11:12:31.875 120 12311.67 50.60 55384.93 88888.00 2007-04-30 11:12:32.000 120 12311.70 50.62 55384.93 88888.00 2007-04-30 11:12:32.125 120 12311.67 50.58 55384.95 88888.00 2007-04-30 11:12:32.250 120 12311.70 50.50 55384.97 88888.00 2007-04-30 11:12:32.375 120 12311.65 50.50 55384.97 88888.00 2007-04-30 11:12:32.500 120 12311.65 50.58 55385.00 88888.00 2007-04-30 11:12:32.625 120 12311.73 50.65 55385.00 88888.00 2007-04-30 11:12:32.750 120 12311.70 50.62 55385.00 88888.00 2007-04-30 11:12:32.875 120 12311.67 50.58 55385.00 88888.00 2007-04-30 11:12:33.000 120 12311.67 50.58 55384.97 88888.00 2007-04-30 11:12:33.125 120 12311.62 50.55 55385.00 88888.00 2007-04-30 11:12:33.250 120 12311.58 50.55 55385.03 88888.00 2007-04-30 11:12:33.375 120 12311.58 50.65 55385.00 88888.00 2007-04-30 11:12:33.500 120 12311.55 50.67 55385.05 88888.00 2007-04-30 11:12:33.625 120 12311.52 50.73 55385.05 88888.00 2007-04-30 11:12:33.750 120 12311.45 50.70 55385.07 88888.00 2007-04-30 11:12:33.875 120 12311.40 50.70 55385.07 88888.00 2007-04-30 11:12:34.000 120 12311.40 50.73 55385.12 88888.00 2007-04-30 11:12:34.125 120 12311.42 50.83 55385.15 88888.00 2007-04-30 11:12:34.250 120 12311.30 50.83 55385.12 88888.00 2007-04-30 11:12:34.375 120 12311.23 50.83 55385.10 88888.00 2007-04-30 11:12:34.500 120 12311.15 50.88 55385.15 88888.00 2007-04-30 11:12:34.625 120 12311.08 50.90 55385.18 88888.00 2007-04-30 11:12:34.750 120 12311.05 50.90 55385.18 88888.00 2007-04-30 11:12:34.875 120 12310.98 50.95 55385.18 88888.00 2007-04-30 11:12:35.000 120 12310.95 51.00 55385.15 88888.00 2007-04-30 11:12:35.125 120 12310.95 50.98 55385.18 88888.00 2007-04-30 11:12:35.250 120 12310.92 50.95 55385.18 88888.00 2007-04-30 11:12:35.375 120 12310.95 50.98 55385.18 88888.00 2007-04-30 11:12:35.500 120 12310.88 51.02 55385.18 88888.00 2007-04-30 11:12:35.625 120 12310.92 51.02 55385.22 88888.00 2007-04-30 11:12:35.750 120 12310.90 51.02 55385.20 88888.00 2007-04-30 11:12:35.875 120 12310.90 51.05 55385.22 88888.00 2007-04-30 11:12:36.000 120 12310.85 51.05 55385.22 88888.00 2007-04-30 11:12:36.125 120 12310.83 51.00 55385.25 88888.00 2007-04-30 11:12:36.250 120 12310.75 50.95 55385.30 88888.00 2007-04-30 11:12:36.375 120 12310.90 50.98 55385.32 88888.00 2007-04-30 11:12:36.500 120 12310.92 50.98 55385.28 88888.00 2007-04-30 11:12:36.625 120 12310.88 50.85 55385.25 88888.00 2007-04-30 11:12:36.750 120 12310.92 50.80 55385.28 88888.00 2007-04-30 11:12:36.875 120 12311.00 50.75 55385.32 88888.00 2007-04-30 11:12:37.000 120 12311.02 50.75 55385.30 88888.00 2007-04-30 11:12:37.125 120 12311.00 50.77 55385.28 88888.00 2007-04-30 11:12:37.250 120 12310.92 50.67 55385.30 88888.00 2007-04-30 11:12:37.375 120 12310.95 50.67 55385.28 88888.00 2007-04-30 11:12:37.500 120 12310.98 50.70 55385.30 88888.00 2007-04-30 11:12:37.625 120 12311.02 50.62 55385.32 88888.00 2007-04-30 11:12:37.750 120 12311.02 50.55 55385.32 88888.00 2007-04-30 11:12:37.875 120 12311.02 50.52 55385.32 88888.00 2007-04-30 11:12:38.000 120 12311.10 50.50 55385.32 88888.00 2007-04-30 11:12:38.125 120 12311.17 50.52 55385.32 88888.00 2007-04-30 11:12:38.250 120 12311.15 50.48 55385.32 88888.00 2007-04-30 11:12:38.375 120 12311.10 50.42 55385.32 88888.00 2007-04-30 11:12:38.500 120 12311.12 50.45 55385.35 88888.00 2007-04-30 11:12:38.625 120 12311.10 50.40 55385.38 88888.00 2007-04-30 11:12:38.750 120 12311.10 50.48 55385.43 88888.00 2007-04-30 11:12:38.875 120 12311.12 50.52 55385.43 88888.00 2007-04-30 11:12:39.000 120 12311.05 50.50 55385.43 88888.00 2007-04-30 11:12:39.125 120 12311.00 50.48 55385.43 88888.00 2007-04-30 11:12:39.250 120 12311.02 50.40 55385.40 88888.00 2007-04-30 11:12:39.375 120 12311.08 50.42 55385.45 88888.00 2007-04-30 11:12:39.500 120 12311.08 50.45 55385.45 88888.00 2007-04-30 11:12:39.625 120 12311.00 50.45 55385.43 88888.00 2007-04-30 11:12:39.750 120 12311.05 50.40 55385.43 88888.00 2007-04-30 11:12:39.875 120 12311.10 50.38 55385.43 88888.00 2007-04-30 11:12:40.000 120 12311.15 50.35 55385.43 88888.00 2007-04-30 11:12:40.125 120 12311.17 50.38 55385.45 88888.00 2007-04-30 11:12:40.250 120 12311.12 50.40 55385.47 88888.00 2007-04-30 11:12:40.375 120 12311.15 50.35 55385.45 88888.00 2007-04-30 11:12:40.500 120 12311.15 50.30 55385.47 88888.00 2007-04-30 11:12:40.625 120 12311.15 50.33 55385.47 88888.00 2007-04-30 11:12:40.750 120 12311.12 50.33 55385.47 88888.00 2007-04-30 11:12:40.875 120 12311.15 50.30 55385.47 88888.00 2007-04-30 11:12:41.000 120 12311.25 50.30 55385.50 88888.00 2007-04-30 11:12:41.125 120 12311.27 50.17 55385.50 88888.00 2007-04-30 11:12:41.250 120 12311.23 50.15 55385.47 88888.00 2007-04-30 11:12:41.375 120 12311.27 50.20 55385.47 88888.00 2007-04-30 11:12:41.500 120 12311.33 50.17 55385.50 88888.00 2007-04-30 11:12:41.625 120 12311.35 50.17 55385.53 88888.00 2007-04-30 11:12:41.750 120 12311.35 50.08 55385.50 88888.00 2007-04-30 11:12:41.875 120 12311.48 50.08 55385.55 88888.00 2007-04-30 11:12:42.000 120 12311.62 50.08 55385.55 88888.00 2007-04-30 11:12:42.125 120 12311.60 50.05 55385.53 88888.00 2007-04-30 11:12:42.250 120 12311.58 49.98 55385.50 88888.00 2007-04-30 11:12:42.375 120 12311.55 49.95 55385.50 88888.00 2007-04-30 11:12:42.500 120 12311.60 49.92 55385.47 88888.00 2007-04-30 11:12:42.625 120 12311.60 49.95 55385.53 88888.00 2007-04-30 11:12:42.750 120 12311.62 49.95 55385.57 88888.00 2007-04-30 11:12:42.875 120 12311.58 49.98 55385.57 88888.00 2007-04-30 11:12:43.000 120 12311.58 49.92 55385.57 88888.00 2007-04-30 11:12:43.125 120 12311.60 49.90 55385.57 88888.00 2007-04-30 11:12:43.250 120 12311.62 49.80 55385.55 88888.00 2007-04-30 11:12:43.375 120 12311.62 49.77 55385.53 88888.00 2007-04-30 11:12:43.500 120 12311.60 49.75 55385.53 88888.00 2007-04-30 11:12:43.625 120 12311.70 49.73 55385.53 88888.00 2007-04-30 11:12:43.750 120 12311.70 49.70 55385.55 88888.00 2007-04-30 11:12:43.875 120 12311.67 49.75 55385.53 88888.00 2007-04-30 11:12:44.000 120 12311.62 49.73 55385.53 88888.00 2007-04-30 11:12:44.125 120 12311.62 49.62 55385.55 88888.00 2007-04-30 11:12:44.250 120 12311.67 49.65 55385.57 88888.00 2007-04-30 11:12:44.375 120 12311.77 49.67 55385.57 88888.00 2007-04-30 11:12:44.500 120 12311.75 49.62 55385.60 88888.00 2007-04-30 11:12:44.625 120 12311.75 49.60 55385.60 88888.00 2007-04-30 11:12:44.750 120 12311.73 49.58 55385.62 88888.00 2007-04-30 11:12:44.875 120 12311.73 49.55 55385.60 88888.00 2007-04-30 11:12:45.000 120 12311.83 49.52 55385.60 88888.00 2007-04-30 11:12:45.125 120 12311.80 49.48 55385.62 88888.00 2007-04-30 11:12:45.250 120 12311.67 49.42 55385.65 88888.00 2007-04-30 11:12:45.375 120 12311.65 49.38 55385.62 88888.00 2007-04-30 11:12:45.500 120 12311.65 49.30 55385.60 88888.00 2007-04-30 11:12:45.625 120 12311.65 49.33 55385.65 88888.00 2007-04-30 11:12:45.750 120 12311.70 49.35 55385.62 88888.00 2007-04-30 11:12:45.875 120 12311.65 49.35 55385.62 88888.00 2007-04-30 11:12:46.000 120 12311.73 49.38 55385.68 88888.00 2007-04-30 11:12:46.125 120 12311.75 49.33 55385.68 88888.00 2007-04-30 11:12:46.250 120 12311.73 49.27 55385.68 88888.00 2007-04-30 11:12:46.375 120 12311.65 49.30 55385.72 88888.00 2007-04-30 11:12:46.500 120 12311.67 49.33 55385.72 88888.00 2007-04-30 11:12:46.625 120 12311.62 49.27 55385.72 88888.00 2007-04-30 11:12:46.750 120 12311.62 49.25 55385.72 88888.00 2007-04-30 11:12:46.875 120 12311.62 49.27 55385.75 88888.00 2007-04-30 11:12:47.000 120 12311.62 49.27 55385.75 88888.00 2007-04-30 11:12:47.125 120 12311.65 49.27 55385.78 88888.00 2007-04-30 11:12:47.250 120 12311.58 49.25 55385.78 88888.00 2007-04-30 11:12:47.375 120 12311.55 49.25 55385.75 88888.00 2007-04-30 11:12:47.500 120 12311.60 49.25 55385.78 88888.00 2007-04-30 11:12:47.625 120 12311.62 49.30 55385.80 88888.00 2007-04-30 11:12:47.750 120 12311.65 49.33 55385.82 88888.00 2007-04-30 11:12:47.875 120 12311.70 49.33 55385.82 88888.00 2007-04-30 11:12:48.000 120 12311.80 49.27 55385.82 88888.00 2007-04-30 11:12:48.125 120 12311.77 49.25 55385.88 88888.00 2007-04-30 11:12:48.250 120 12311.80 49.23 55385.82 88888.00 2007-04-30 11:12:48.375 120 12311.83 49.20 55385.85 88888.00 2007-04-30 11:12:48.500 120 12311.85 49.17 55385.88 88888.00 2007-04-30 11:12:48.625 120 12311.90 49.17 55385.88 88888.00 2007-04-30 11:12:48.750 120 12311.98 49.17 55385.90 88888.00 2007-04-30 11:12:48.875 120 12311.98 49.17 55385.85 88888.00 2007-04-30 11:12:49.000 120 12311.92 49.15 55385.82 88888.00 2007-04-30 11:12:49.125 120 12312.00 49.17 55385.85 88888.00 2007-04-30 11:12:49.250 120 12312.17 49.15 55385.88 88888.00 2007-04-30 11:12:49.375 120 12312.25 49.12 55385.88 88888.00 2007-04-30 11:12:49.500 120 12312.23 49.10 55385.85 88888.00 2007-04-30 11:12:49.625 120 12312.23 49.08 55385.88 88888.00 2007-04-30 11:12:49.750 120 12312.27 49.05 55385.88 88888.00 2007-04-30 11:12:49.875 120 12312.40 49.08 55385.90 88888.00 2007-04-30 11:12:50.000 120 12312.45 49.02 55385.90 88888.00 2007-04-30 11:12:50.125 120 12312.52 49.08 55385.93 88888.00 2007-04-30 11:12:50.250 120 12312.48 49.08 55385.90 88888.00 2007-04-30 11:12:50.375 120 12312.50 49.08 55385.90 88888.00 2007-04-30 11:12:50.500 120 12312.55 49.05 55385.93 88888.00 2007-04-30 11:12:50.625 120 12312.60 49.08 55385.95 88888.00 2007-04-30 11:12:50.750 120 12312.67 49.10 55385.93 88888.00 2007-04-30 11:12:50.875 120 12312.77 49.08 55385.95 88888.00 2007-04-30 11:12:51.000 120 12312.88 49.05 55385.90 88888.00 2007-04-30 11:12:51.125 120 12312.88 49.08 55385.90 88888.00 2007-04-30 11:12:51.250 120 12312.88 49.10 55385.88 88888.00 2007-04-30 11:12:51.375 120 12312.85 49.08 55385.85 88888.00 2007-04-30 11:12:51.500 120 12312.83 49.05 55385.88 88888.00 2007-04-30 11:12:51.625 120 12312.95 49.10 55385.88 88888.00 2007-04-30 11:12:51.750 120 12313.00 49.12 55385.88 88888.00 2007-04-30 11:12:51.875 120 12313.00 49.15 55385.85 88888.00 2007-04-30 11:12:52.000 120 12313.00 49.15 55385.85 88888.00 2007-04-30 11:12:52.125 120 12313.08 49.15 55385.88 88888.00 2007-04-30 11:12:52.250 120 12313.10 49.12 55385.88 88888.00 2007-04-30 11:12:52.375 120 12313.10 49.12 55385.88 88888.00 2007-04-30 11:12:52.500 120 12313.12 49.17 55385.90 88888.00 2007-04-30 11:12:52.625 120 12313.12 49.15 55385.85 88888.00 2007-04-30 11:12:52.750 120 12313.08 49.12 55385.82 88888.00 2007-04-30 11:12:52.875 120 12313.12 49.17 55385.80 88888.00 2007-04-30 11:12:53.000 120 12313.12 49.12 55385.80 88888.00 2007-04-30 11:12:53.125 120 12313.15 49.17 55385.85 88888.00 2007-04-30 11:12:53.250 120 12313.12 49.15 55385.82 88888.00 2007-04-30 11:12:53.375 120 12313.23 49.10 55385.82 88888.00 2007-04-30 11:12:53.500 120 12313.25 49.10 55385.85 88888.00 2007-04-30 11:12:53.625 120 12313.17 49.10 55385.82 88888.00 2007-04-30 11:12:53.750 120 12313.23 49.17 55385.82 88888.00 2007-04-30 11:12:53.875 120 12313.33 49.17 55385.82 88888.00 2007-04-30 11:12:54.000 120 12313.38 49.15 55385.82 88888.00 2007-04-30 11:12:54.125 120 12313.35 49.12 55385.80 88888.00 2007-04-30 11:12:54.250 120 12313.42 49.05 55385.82 88888.00 2007-04-30 11:12:54.375 120 12313.50 49.12 55385.85 88888.00 2007-04-30 11:12:54.500 120 12313.40 49.17 55385.85 88888.00 2007-04-30 11:12:54.625 120 12313.33 49.20 55385.85 88888.00 2007-04-30 11:12:54.750 120 12313.45 49.20 55385.85 88888.00 2007-04-30 11:12:54.875 120 12313.55 49.25 55385.85 88888.00 2007-04-30 11:12:55.000 120 12313.60 49.25 55385.80 88888.00 2007-04-30 11:12:55.125 120 12313.58 49.25 55385.75 88888.00 2007-04-30 11:12:55.250 120 12313.50 49.25 55385.78 88888.00 2007-04-30 11:12:55.375 120 12313.52 49.27 55385.80 88888.00 2007-04-30 11:12:55.500 120 12313.58 49.27 55385.80 88888.00 2007-04-30 11:12:55.625 120 12313.58 49.33 55385.80 88888.00 2007-04-30 11:12:55.750 120 12313.58 49.33 55385.78 88888.00 2007-04-30 11:12:55.875 120 12313.52 49.40 55385.80 88888.00 2007-04-30 11:12:56.000 120 12313.55 49.42 55385.75 88888.00 2007-04-30 11:12:56.125 120 12313.55 49.48 55385.72 88888.00 2007-04-30 11:12:56.250 120 12313.50 49.60 55385.75 88888.00 2007-04-30 11:12:56.375 120 12313.48 49.65 55385.75 88888.00 2007-04-30 11:12:56.500 120 12313.50 49.70 55385.75 88888.00 2007-04-30 11:12:56.625 120 12313.42 49.75 55385.72 88888.00 2007-04-30 11:12:56.750 120 12313.40 49.80 55385.72 88888.00 2007-04-30 11:12:56.875 120 12313.45 49.88 55385.75 88888.00 2007-04-30 11:12:57.000 120 12313.48 49.95 55385.70 88888.00 2007-04-30 11:12:57.125 120 12313.40 49.98 55385.72 88888.00 2007-04-30 11:12:57.250 120 12313.30 50.00 55385.75 88888.00 2007-04-30 11:12:57.375 120 12313.33 50.02 55385.72 88888.00 2007-04-30 11:12:57.500 120 12313.30 50.05 55385.72 88888.00 2007-04-30 11:12:57.625 120 12313.27 50.08 55385.70 88888.00 2007-04-30 11:12:57.750 120 12313.27 50.12 55385.70 88888.00 2007-04-30 11:12:57.875 120 12313.20 50.08 55385.72 88888.00 2007-04-30 11:12:58.000 120 12313.15 50.08 55385.72 88888.00 2007-04-30 11:12:58.125 120 12313.15 50.17 55385.75 88888.00 2007-04-30 11:12:58.250 120 12313.12 50.20 55385.72 88888.00 2007-04-30 11:12:58.375 120 12313.15 50.17 55385.70 88888.00 2007-04-30 11:12:58.500 120 12313.08 50.20 55385.72 88888.00 2007-04-30 11:12:58.625 120 12313.08 50.25 55385.72 88888.00 2007-04-30 11:12:58.750 120 12313.15 50.27 55385.70 88888.00 2007-04-30 11:12:58.875 120 12313.20 50.27 55385.68 88888.00 2007-04-30 11:12:59.000 120 12313.23 50.27 55385.70 88888.00 2007-04-30 11:12:59.125 120 12313.25 50.30 55385.72 88888.00 2007-04-30 11:12:59.250 120 12313.17 50.27 55385.75 88888.00 2007-04-30 11:12:59.375 120 12313.17 50.35 55385.75 88888.00 2007-04-30 11:12:59.500 120 12313.12 50.30 55385.72 88888.00 2007-04-30 11:12:59.625 120 12313.12 50.25 55385.70 88888.00 2007-04-30 11:12:59.750 120 12313.15 50.27 55385.72 88888.00 2007-04-30 11:12:59.875 120 12313.10 50.27 55385.75 88888.00 2007-04-30 11:13:00.000 120 12313.12 50.27 55385.75 88888.00 2007-04-30 11:13:00.125 120 12313.17 50.27 55385.75 88888.00 2007-04-30 11:13:00.250 120 12313.23 50.30 55385.78 88888.00 2007-04-30 11:13:00.375 120 12313.30 50.33 55385.78 88888.00 2007-04-30 11:13:00.500 120 12313.33 50.30 55385.80 88888.00 2007-04-30 11:13:00.625 120 12313.30 50.23 55385.75 88888.00 2007-04-30 11:13:00.750 120 12313.27 50.17 55385.72 88888.00 2007-04-30 11:13:00.875 120 12313.25 50.15 55385.70 88888.00 2007-04-30 11:13:01.000 120 12313.25 50.15 55385.68 88888.00 2007-04-30 11:13:01.125 120 12313.30 50.17 55385.72 88888.00 2007-04-30 11:13:01.250 120 12313.33 50.15 55385.75 88888.00 2007-04-30 11:13:01.375 120 12313.33 50.08 55385.72 88888.00 2007-04-30 11:13:01.500 120 12313.30 50.05 55385.70 88888.00 2007-04-30 11:13:01.625 120 12313.38 50.08 55385.70 88888.00 2007-04-30 11:13:01.750 120 12313.35 50.05 55385.70 88888.00 2007-04-30 11:13:01.875 120 12313.38 50.00 55385.70 88888.00 2007-04-30 11:13:02.000 120 12313.38 50.00 55385.72 88888.00 2007-04-30 11:13:02.125 120 12313.48 50.05 55385.72 88888.00 2007-04-30 11:13:02.250 120 12313.48 50.02 55385.72 88888.00 2007-04-30 11:13:02.375 120 12313.45 50.02 55385.70 88888.00 2007-04-30 11:13:02.500 120 12313.48 49.95 55385.65 88888.00 2007-04-30 11:13:02.625 120 12313.50 49.90 55385.68 88888.00 2007-04-30 11:13:02.750 120 12313.52 49.95 55385.68 88888.00 2007-04-30 11:13:02.875 120 12313.52 49.98 55385.68 88888.00 2007-04-30 11:13:03.000 120 12313.50 49.95 55385.65 88888.00 2007-04-30 11:13:03.125 120 12313.52 50.02 55385.68 88888.00 2007-04-30 11:13:03.250 120 12313.55 50.00 55385.68 88888.00 2007-04-30 11:13:03.375 120 12313.60 49.98 55385.65 88888.00 2007-04-30 11:13:03.500 120 12313.65 49.90 55385.65 88888.00 2007-04-30 11:13:03.625 120 12313.62 50.00 55385.62 88888.00 2007-04-30 11:13:03.750 120 12313.65 50.02 55385.62 88888.00 2007-04-30 11:13:03.875 120 12313.62 50.00 55385.60 88888.00 2007-04-30 11:13:04.000 120 12313.70 49.98 55385.62 88888.00 2007-04-30 11:13:04.125 120 12313.83 50.00 55385.62 88888.00 2007-04-30 11:13:04.250 120 12313.77 49.95 55385.60 88888.00 2007-04-30 11:13:04.375 120 12313.70 49.98 55385.65 88888.00 2007-04-30 11:13:04.500 120 12313.65 50.00 55385.65 88888.00 2007-04-30 11:13:04.625 120 12313.62 50.00 55385.65 88888.00 2007-04-30 11:13:04.750 120 12313.67 49.92 55385.60 88888.00 2007-04-30 11:13:04.875 120 12313.80 49.90 55385.60 88888.00 2007-04-30 11:13:05.000 120 12313.77 49.88 55385.57 88888.00 2007-04-30 11:13:05.125 120 12313.73 49.88 55385.60 88888.00 2007-04-30 11:13:05.250 120 12313.75 49.90 55385.62 88888.00 2007-04-30 11:13:05.375 120 12313.77 49.92 55385.60 88888.00 2007-04-30 11:13:05.500 120 12313.85 49.88 55385.60 88888.00 2007-04-30 11:13:05.625 120 12313.85 49.90 55385.57 88888.00 2007-04-30 11:13:05.750 120 12313.88 49.90 55385.57 88888.00 2007-04-30 11:13:05.875 120 12313.98 49.88 55385.57 88888.00 2007-04-30 11:13:06.000 120 12313.98 49.85 55385.57 88888.00 2007-04-30 11:13:06.125 120 12314.08 49.88 55385.60 88888.00 2007-04-30 11:13:06.250 120 12314.10 49.85 55385.57 88888.00 2007-04-30 11:13:06.375 120 12314.10 49.85 55385.55 88888.00 2007-04-30 11:13:06.500 120 12314.02 49.85 55385.57 88888.00 2007-04-30 11:13:06.625 120 12314.00 49.88 55385.60 88888.00 2007-04-30 11:13:06.750 120 12314.00 49.83 55385.60 88888.00 2007-04-30 11:13:06.875 120 12314.00 49.80 55385.60 88888.00 2007-04-30 11:13:07.000 120 12313.98 49.80 55385.57 88888.00 2007-04-30 11:13:07.125 120 12313.95 49.77 55385.57 88888.00 2007-04-30 11:13:07.250 120 12313.98 49.75 55385.60 88888.00 2007-04-30 11:13:07.375 120 12313.98 49.80 55385.60 88888.00 2007-04-30 11:13:07.500 120 12313.95 49.83 55385.60 88888.00 2007-04-30 11:13:07.625 120 12313.90 49.85 55385.62 88888.00 2007-04-30 11:13:07.750 120 12313.88 49.88 55385.60 88888.00 2007-04-30 11:13:07.875 120 12313.85 49.88 55385.60 88888.00 2007-04-30 11:13:08.000 120 12313.92 49.88 55385.62 88888.00 2007-04-30 11:13:08.125 120 12313.95 49.88 55385.62 88888.00 2007-04-30 11:13:08.250 120 12313.95 49.88 55385.62 88888.00 2007-04-30 11:13:08.375 120 12313.92 49.88 55385.62 88888.00 2007-04-30 11:13:08.500 120 12313.88 49.85 55385.60 88888.00 2007-04-30 11:13:08.625 120 12313.95 49.88 55385.57 88888.00 2007-04-30 11:13:08.750 120 12313.98 49.85 55385.57 88888.00 2007-04-30 11:13:08.875 120 12313.88 49.85 55385.55 88888.00 2007-04-30 11:13:09.000 120 12313.85 49.88 55385.60 88888.00 2007-04-30 11:13:09.125 120 12313.83 49.92 55385.65 88888.00 2007-04-30 11:13:09.250 120 12313.83 49.95 55385.62 88888.00 2007-04-30 11:13:09.375 120 12313.90 49.98 55385.60 88888.00 2007-04-30 11:13:09.500 120 12313.90 50.00 55385.62 88888.00 2007-04-30 11:13:09.625 120 12313.75 50.02 55385.62 88888.00 2007-04-30 11:13:09.750 120 12313.73 50.02 55385.65 88888.00 2007-04-30 11:13:09.875 120 12313.80 50.10 55385.65 88888.00 2007-04-30 11:13:10.000 120 12313.80 50.10 55385.62 88888.00 2007-04-30 11:13:10.125 120 12313.75 50.10 55385.62 88888.00 2007-04-30 11:13:10.250 120 12313.70 50.10 55385.60 88888.00 2007-04-30 11:13:10.375 120 12313.70 50.10 55385.60 88888.00 2007-04-30 11:13:10.500 120 12313.75 50.15 55385.62 88888.00 2007-04-30 11:13:10.625 120 12313.75 50.17 55385.60 88888.00 2007-04-30 11:13:10.750 120 12313.70 50.27 55385.57 88888.00 2007-04-30 11:13:10.875 120 12313.73 50.33 55385.60 88888.00 2007-04-30 11:13:11.000 120 12313.73 50.33 55385.60 88888.00 2007-04-30 11:13:11.125 120 12313.73 50.35 55385.65 88888.00 2007-04-30 11:13:11.250 120 12313.62 50.27 55385.60 88888.00 2007-04-30 11:13:11.375 120 12313.60 50.33 55385.60 88888.00 2007-04-30 11:13:11.500 120 12313.60 50.40 55385.62 88888.00 2007-04-30 11:13:11.625 120 12313.62 50.42 55385.62 88888.00 2007-04-30 11:13:11.750 120 12313.67 50.42 55385.60 88888.00 2007-04-30 11:13:11.875 120 12313.65 50.42 55385.57 88888.00 2007-04-30 11:13:12.000 120 12313.60 50.40 55385.57 88888.00 2007-04-30 11:13:12.125 120 12313.58 50.42 55385.60 88888.00 2007-04-30 11:13:12.250 120 12313.55 50.42 55385.60 88888.00 2007-04-30 11:13:12.375 120 12313.50 50.42 55385.60 88888.00 2007-04-30 11:13:12.500 120 12313.48 50.40 55385.55 88888.00 2007-04-30 11:13:12.625 120 12313.50 50.45 55385.57 88888.00 2007-04-30 11:13:12.750 120 12313.52 50.48 55385.55 88888.00 2007-04-30 11:13:12.875 120 12313.50 50.45 55385.53 88888.00 2007-04-30 11:13:13.000 120 12313.42 50.45 55385.53 88888.00 2007-04-30 11:13:13.125 120 12313.45 50.48 55385.55 88888.00 2007-04-30 11:13:13.250 120 12313.48 50.50 55385.60 88888.00 2007-04-30 11:13:13.375 120 12313.52 50.55 55385.60 88888.00 2007-04-30 11:13:13.500 120 12313.48 50.55 55385.60 88888.00 2007-04-30 11:13:13.625 120 12313.52 50.50 55385.57 88888.00 2007-04-30 11:13:13.750 120 12313.50 50.48 55385.57 88888.00 2007-04-30 11:13:13.875 120 12313.50 50.55 55385.57 88888.00 2007-04-30 11:13:14.000 120 12313.55 50.52 55385.57 88888.00 2007-04-30 11:13:14.125 120 12313.50 50.52 55385.57 88888.00 2007-04-30 11:13:14.250 120 12313.48 50.48 55385.57 88888.00 2007-04-30 11:13:14.375 120 12313.52 50.60 55385.60 88888.00 2007-04-30 11:13:14.500 120 12313.58 50.67 55385.57 88888.00 2007-04-30 11:13:14.625 120 12313.55 50.67 55385.55 88888.00 2007-04-30 11:13:14.750 120 12313.52 50.60 55385.55 88888.00 2007-04-30 11:13:14.875 120 12313.55 50.58 55385.55 88888.00 2007-04-30 11:13:15.000 120 12313.58 50.55 55385.55 88888.00 2007-04-30 11:13:15.125 120 12313.62 50.55 55385.57 88888.00 2007-04-30 11:13:15.250 120 12313.70 50.62 55385.57 88888.00 2007-04-30 11:13:15.375 120 12313.70 50.62 55385.57 88888.00 2007-04-30 11:13:15.500 120 12313.67 50.62 55385.57 88888.00 2007-04-30 11:13:15.625 120 12313.70 50.60 55385.55 88888.00 2007-04-30 11:13:15.750 120 12313.70 50.65 55385.55 88888.00 2007-04-30 11:13:15.875 120 12313.67 50.70 55385.57 88888.00 2007-04-30 11:13:16.000 120 12313.67 50.67 55385.57 88888.00 2007-04-30 11:13:16.125 120 12313.70 50.67 55385.55 88888.00 2007-04-30 11:13:16.250 120 12313.70 50.65 55385.55 88888.00 2007-04-30 11:13:16.375 120 12313.77 50.73 55385.57 88888.00 2007-04-30 11:13:16.500 120 12313.83 50.80 55385.57 88888.00 2007-04-30 11:13:16.625 120 12313.83 50.83 55385.55 88888.00 2007-04-30 11:13:16.750 120 12313.77 50.77 55385.55 88888.00 2007-04-30 11:13:16.875 120 12313.80 50.80 55385.53 88888.00 2007-04-30 11:13:17.000 120 12313.88 50.77 55385.53 88888.00 2007-04-30 11:13:17.125 120 12313.92 50.80 55385.50 88888.00 2007-04-30 11:13:17.250 120 12313.92 50.83 55385.55 88888.00 2007-04-30 11:13:17.375 120 12313.98 50.85 55385.53 88888.00 2007-04-30 11:13:17.500 120 12313.95 50.85 55385.50 88888.00 2007-04-30 11:13:17.625 120 12314.00 50.80 55385.50 88888.00 2007-04-30 11:13:17.750 120 12314.05 50.88 55385.53 88888.00 2007-04-30 11:13:17.875 120 12314.02 50.90 55385.50 88888.00 2007-04-30 11:13:18.000 120 12314.05 50.88 55385.50 88888.00 2007-04-30 11:13:18.125 120 12314.12 50.95 55385.53 88888.00 2007-04-30 11:13:18.250 120 12314.12 50.98 55385.53 88888.00 2007-04-30 11:13:18.375 120 12314.12 50.95 55385.50 88888.00 2007-04-30 11:13:18.500 120 12314.12 50.98 55385.47 88888.00 2007-04-30 11:13:18.625 120 12314.20 50.98 55385.45 88888.00 2007-04-30 11:13:18.750 120 12314.20 50.95 55385.45 88888.00 2007-04-30 11:13:18.875 120 12314.15 51.05 55385.50 88888.00 2007-04-30 11:13:19.000 120 12314.15 51.02 55385.45 88888.00 2007-04-30 11:13:19.125 120 12314.23 51.05 55385.50 88888.00 2007-04-30 11:13:19.250 120 12314.25 51.05 55385.50 88888.00 2007-04-30 11:13:19.375 120 12314.27 51.08 55385.53 88888.00 2007-04-30 11:13:19.500 120 12314.25 51.15 55385.50 88888.00 2007-04-30 11:13:19.625 120 12314.27 51.17 55385.53 88888.00 2007-04-30 11:13:19.750 120 12314.30 51.15 55385.47 88888.00 2007-04-30 11:13:19.875 120 12314.27 51.15 55385.53 88888.00 2007-04-30 11:13:20.000 120 12314.27 51.20 55385.53 88888.00 2007-04-30 11:13:20.125 120 12314.20 51.23 55385.47 88888.00 2007-04-30 11:13:20.250 120 12314.25 51.23 55385.45 88888.00 2007-04-30 11:13:20.375 120 12314.33 51.27 55385.47 88888.00 2007-04-30 11:13:20.500 120 12314.42 51.35 55385.50 88888.00 2007-04-30 11:13:20.625 120 12314.38 51.30 55385.50 88888.00 2007-04-30 11:13:20.750 120 12314.33 51.25 55385.47 88888.00 2007-04-30 11:13:20.875 120 12314.38 51.25 55385.45 88888.00 2007-04-30 11:13:21.000 120 12314.38 51.30 55385.43 88888.00 2007-04-30 11:13:21.125 120 12314.40 51.35 55385.45 88888.00 2007-04-30 11:13:21.250 120 12314.40 51.35 55385.50 88888.00 2007-04-30 11:13:21.375 120 12314.42 51.40 55385.53 88888.00 2007-04-30 11:13:21.500 120 12314.42 51.35 55385.50 88888.00 2007-04-30 11:13:21.625 120 12314.42 51.40 55385.50 88888.00 2007-04-30 11:13:21.750 120 12314.50 51.42 55385.47 88888.00 2007-04-30 11:13:21.875 120 12314.58 51.42 55385.47 88888.00 2007-04-30 11:13:22.000 120 12314.60 51.42 55385.45 88888.00 2007-04-30 11:13:22.125 120 12314.58 51.38 55385.45 88888.00 2007-04-30 11:13:22.250 120 12314.52 51.33 55385.45 88888.00 2007-04-30 11:13:22.375 120 12314.55 51.38 55385.43 88888.00 2007-04-30 11:13:22.500 120 12314.62 51.48 55385.45 88888.00 2007-04-30 11:13:22.625 120 12314.75 51.48 55385.47 88888.00 2007-04-30 11:13:22.750 120 12314.88 51.50 55385.45 88888.00 2007-04-30 11:13:22.875 120 12314.77 51.50 55385.45 88888.00 2007-04-30 11:13:23.000 120 12314.73 51.42 55385.38 88888.00 2007-04-30 11:13:23.125 120 12314.75 51.42 55385.40 88888.00 2007-04-30 11:13:23.250 120 12314.80 51.42 55385.38 88888.00 2007-04-30 11:13:23.375 120 12314.83 51.48 55385.40 88888.00 2007-04-30 11:13:23.500 120 12314.90 51.50 55385.38 88888.00 2007-04-30 11:13:23.625 120 12314.83 51.45 55385.32 88888.00 2007-04-30 11:13:23.750 120 12314.83 51.35 55385.32 88888.00 2007-04-30 11:13:23.875 120 12314.88 51.38 55385.32 88888.00 2007-04-30 11:13:24.000 120 12314.92 51.45 55385.35 88888.00 2007-04-30 11:13:24.125 120 12314.95 51.48 55385.35 88888.00 2007-04-30 11:13:24.250 120 12315.02 51.48 55385.40 88888.00 2007-04-30 11:13:24.375 120 12315.08 51.45 55385.38 88888.00 2007-04-30 11:13:24.500 120 12315.15 51.42 55385.38 88888.00 2007-04-30 11:13:24.625 120 12315.17 51.35 55385.35 88888.00 2007-04-30 11:13:24.750 120 12315.20 51.38 55385.30 88888.00 2007-04-30 11:13:24.875 120 12315.30 51.45 55385.35 88888.00 2007-04-30 11:13:25.000 120 12315.33 51.42 55385.35 88888.00 2007-04-30 11:13:25.125 120 12315.27 51.40 55385.30 88888.00 2007-04-30 11:13:25.250 120 12315.35 51.45 55385.28 88888.00 2007-04-30 11:13:25.375 120 12315.45 51.50 55385.25 88888.00 2007-04-30 11:13:25.500 120 12315.48 51.48 55385.28 88888.00 2007-04-30 11:13:25.625 120 12315.40 51.48 55385.25 88888.00 2007-04-30 11:13:25.750 120 12315.42 51.50 55385.25 88888.00 2007-04-30 11:13:25.875 120 12315.55 51.52 55385.28 88888.00 2007-04-30 11:13:26.000 120 12315.58 51.50 55385.22 88888.00 2007-04-30 11:13:26.125 120 12315.55 51.50 55385.22 88888.00 2007-04-30 11:13:26.250 120 12315.52 51.55 55385.20 88888.00 2007-04-30 11:13:26.375 120 12315.60 51.60 55385.18 88888.00 2007-04-30 11:13:26.500 120 12315.73 51.65 55385.15 88888.00 2007-04-30 11:13:26.625 120 12315.83 51.73 55385.20 88888.00 2007-04-30 11:13:26.750 120 12315.77 51.70 55385.20 88888.00 2007-04-30 11:13:26.875 120 12315.77 51.70 55385.18 88888.00 2007-04-30 11:13:27.000 120 12315.80 51.73 55385.15 88888.00 2007-04-30 11:13:27.125 120 12315.83 51.73 55385.12 88888.00 2007-04-30 11:13:27.250 120 12315.83 51.77 55385.15 88888.00 2007-04-30 11:13:27.375 120 12315.88 51.77 55385.12 88888.00 2007-04-30 11:13:27.500 120 12315.90 51.77 55385.05 88888.00 2007-04-30 11:13:27.625 120 12315.92 51.75 55385.10 88888.00 2007-04-30 11:13:27.750 120 12315.95 51.83 55385.12 88888.00 2007-04-30 11:13:27.875 120 12316.02 51.92 55385.15 88888.00 2007-04-30 11:13:28.000 120 12316.02 51.92 55385.15 88888.00 2007-04-30 11:13:28.125 120 12315.98 51.92 55385.15 88888.00 2007-04-30 11:13:28.250 120 12315.95 51.98 55385.12 88888.00 2007-04-30 11:13:28.375 120 12316.02 52.00 55385.10 88888.00 2007-04-30 11:13:28.500 120 12316.05 52.00 55385.12 88888.00 2007-04-30 11:13:28.625 120 12316.10 52.02 55385.07 88888.00 2007-04-30 11:13:28.750 120 12316.10 52.05 55385.10 88888.00 2007-04-30 11:13:28.875 120 12316.10 52.10 55385.10 88888.00 2007-04-30 11:13:29.000 120 12316.08 52.10 55385.05 88888.00 2007-04-30 11:13:29.125 120 12316.08 52.10 55385.03 88888.00 2007-04-30 11:13:29.250 120 12316.10 52.17 55385.05 88888.00 2007-04-30 11:13:29.375 120 12316.15 52.20 55385.05 88888.00 2007-04-30 11:13:29.500 120 12316.10 52.20 55385.05 88888.00 2007-04-30 11:13:29.625 120 12316.12 52.23 55385.05 88888.00 2007-04-30 11:13:29.750 120 12316.17 52.27 55385.00 88888.00 2007-04-30 11:13:29.875 120 12316.15 52.33 55385.00 88888.00 2007-04-30 11:13:30.000 120 12316.20 52.30 55384.97 88888.00 2007-04-30 11:13:30.125 120 12316.25 52.27 55385.00 88888.00 2007-04-30 11:13:30.250 120 12316.23 52.27 55385.00 88888.00 2007-04-30 11:13:30.375 120 12316.20 52.30 55384.95 88888.00 2007-04-30 11:13:30.500 120 12316.30 52.38 55384.93 88888.00 2007-04-30 11:13:30.625 120 12316.38 52.38 55384.95 88888.00 2007-04-30 11:13:30.750 120 12316.35 52.38 55384.93 88888.00 2007-04-30 11:13:30.875 120 12316.38 52.38 55384.90 88888.00 2007-04-30 11:13:31.000 120 12316.45 52.38 55384.90 88888.00 2007-04-30 11:13:31.125 120 12316.48 52.40 55384.90 88888.00 2007-04-30 11:13:31.250 120 12316.42 52.38 55384.88 88888.00 2007-04-30 11:13:31.375 120 12316.45 52.40 55384.85 88888.00 2007-04-30 11:13:31.500 120 12316.48 52.40 55384.85 88888.00 2007-04-30 11:13:31.625 120 12316.52 52.42 55384.88 88888.00 2007-04-30 11:13:31.750 120 12316.58 52.45 55384.88 88888.00 2007-04-30 11:13:31.875 120 12316.55 52.42 55384.82 88888.00 2007-04-30 11:13:32.000 120 12316.52 52.42 55384.80 88888.00 2007-04-30 11:13:32.125 120 12316.60 52.48 55384.85 88888.00 2007-04-30 11:13:32.250 120 12316.67 52.48 55384.82 88888.00 2007-04-30 11:13:32.375 120 12316.70 52.45 55384.80 88888.00 2007-04-30 11:13:32.500 120 12316.77 52.50 55384.85 88888.00 2007-04-30 11:13:32.625 120 12316.80 52.50 55384.80 88888.00 2007-04-30 11:13:32.750 120 12316.80 52.50 55384.80 88888.00 2007-04-30 11:13:32.875 120 12316.80 52.52 55384.82 88888.00 2007-04-30 11:13:33.000 120 12316.83 52.48 55384.78 88888.00 2007-04-30 11:13:33.125 120 12316.85 52.50 55384.80 88888.00 2007-04-30 11:13:33.250 120 12316.80 52.50 55384.75 88888.00 2007-04-30 11:13:33.375 120 12316.80 52.50 55384.78 88888.00 2007-04-30 11:13:33.500 120 12316.83 52.55 55384.78 88888.00 2007-04-30 11:13:33.625 120 12316.88 52.55 55384.75 88888.00 2007-04-30 11:13:33.750 120 12316.92 52.50 55384.75 88888.00 2007-04-30 11:13:33.875 120 12316.98 52.52 55384.72 88888.00 2007-04-30 11:13:34.000 120 12317.00 52.58 55384.72 88888.00 2007-04-30 11:13:34.125 120 12317.02 52.60 55384.72 88888.00 2007-04-30 11:13:34.250 120 12317.00 52.52 55384.70 88888.00 2007-04-30 11:13:34.375 120 12317.02 52.52 55384.70 88888.00 2007-04-30 11:13:34.500 120 12317.05 52.55 55384.70 88888.00 2007-04-30 11:13:34.625 120 12316.98 52.52 55384.65 88888.00 2007-04-30 11:13:34.750 120 12316.95 52.52 55384.68 88888.00 2007-04-30 11:13:34.875 120 12317.00 52.50 55384.68 88888.00 2007-04-30 11:13:35.000 120 12317.08 52.50 55384.65 88888.00 2007-04-30 11:13:35.125 120 12317.10 52.60 55384.65 88888.00 2007-04-30 11:13:35.250 120 12317.05 52.62 55384.68 88888.00 2007-04-30 11:13:35.375 120 12317.08 52.60 55384.65 88888.00 2007-04-30 11:13:35.500 120 12317.15 52.58 55384.65 88888.00 2007-04-30 11:13:35.625 120 12317.17 52.55 55384.62 88888.00 2007-04-30 11:13:35.750 120 12317.17 52.60 55384.62 88888.00 2007-04-30 11:13:35.875 120 12317.12 52.58 55384.62 88888.00 2007-04-30 11:13:36.000 120 12317.20 52.58 55384.60 88888.00 2007-04-30 11:13:36.125 120 12317.27 52.60 55384.60 88888.00 2007-04-30 11:13:36.250 120 12317.27 52.60 55384.60 88888.00 2007-04-30 11:13:36.375 120 12317.27 52.62 55384.60 88888.00 2007-04-30 11:13:36.500 120 12317.35 52.67 55384.57 88888.00 2007-04-30 11:13:36.625 120 12317.40 52.65 55384.55 88888.00 2007-04-30 11:13:36.750 120 12317.33 52.60 55384.55 88888.00 2007-04-30 11:13:36.875 120 12317.38 52.65 55384.57 88888.00 2007-04-30 11:13:37.000 120 12317.42 52.62 55384.55 88888.00 2007-04-30 11:13:37.125 120 12317.42 52.60 55384.55 88888.00 2007-04-30 11:13:37.250 120 12317.45 52.67 55384.55 88888.00 2007-04-30 11:13:37.375 120 12317.42 52.73 55384.57 88888.00 2007-04-30 11:13:37.500 120 12317.40 52.65 55384.57 88888.00 2007-04-30 11:13:37.625 120 12317.42 52.62 55384.57 88888.00 2007-04-30 11:13:37.750 120 12317.48 52.62 55384.55 88888.00 2007-04-30 11:13:37.875 120 12317.48 52.60 55384.53 88888.00 2007-04-30 11:13:38.000 120 12317.45 52.60 55384.50 88888.00 2007-04-30 11:13:38.125 120 12317.50 52.58 55384.55 88888.00 2007-04-30 11:13:38.250 120 12317.52 52.58 55384.57 88888.00 2007-04-30 11:13:38.375 120 12317.50 52.60 55384.55 88888.00 2007-04-30 11:13:38.500 120 12317.52 52.65 55384.55 88888.00 2007-04-30 11:13:38.625 120 12317.52 52.62 55384.55 88888.00 2007-04-30 11:13:38.750 120 12317.48 52.58 55384.55 88888.00 2007-04-30 11:13:38.875 120 12317.40 52.50 55384.55 88888.00 2007-04-30 11:13:39.000 120 12317.38 52.50 55384.50 88888.00 2007-04-30 11:13:39.125 120 12317.38 52.55 55384.55 88888.00 2007-04-30 11:13:39.250 120 12317.45 52.52 55384.55 88888.00 2007-04-30 11:13:39.375 120 12317.52 52.52 55384.57 88888.00 2007-04-30 11:13:39.500 120 12317.50 52.52 55384.55 88888.00 2007-04-30 11:13:39.625 120 12317.45 52.55 55384.55 88888.00 2007-04-30 11:13:39.750 120 12317.40 52.50 55384.55 88888.00 2007-04-30 11:13:39.875 120 12317.40 52.50 55384.57 88888.00 2007-04-30 11:13:40.000 120 12317.45 52.55 55384.53 88888.00 2007-04-30 11:13:40.125 120 12317.50 52.50 55384.53 88888.00 2007-04-30 11:13:40.250 120 12317.50 52.50 55384.55 88888.00 2007-04-30 11:13:40.375 120 12317.48 52.48 55384.55 88888.00 2007-04-30 11:13:40.500 120 12317.45 52.52 55384.57 88888.00 2007-04-30 11:13:40.625 120 12317.48 52.50 55384.53 88888.00 2007-04-30 11:13:40.750 120 12317.45 52.50 55384.53 88888.00 2007-04-30 11:13:40.875 120 12317.40 52.45 55384.53 88888.00 2007-04-30 11:13:41.000 120 12317.40 52.45 55384.55 88888.00 2007-04-30 11:13:41.125 120 12317.42 52.45 55384.53 88888.00 2007-04-30 11:13:41.250 120 12317.45 52.40 55384.53 88888.00 2007-04-30 11:13:41.375 120 12317.58 52.45 55384.57 88888.00 2007-04-30 11:13:41.500 120 12317.58 52.48 55384.55 88888.00 2007-04-30 11:13:41.625 120 12317.52 52.50 55384.53 88888.00 2007-04-30 11:13:41.750 120 12317.52 52.50 55384.55 88888.00 2007-04-30 11:13:41.875 120 12317.52 52.52 55384.55 88888.00 2007-04-30 11:13:42.000 120 12317.55 52.50 55384.55 88888.00 2007-04-30 11:13:42.125 120 12317.55 52.50 55384.57 88888.00 2007-04-30 11:13:42.250 120 12317.55 52.50 55384.57 88888.00 2007-04-30 11:13:42.375 120 12317.58 52.50 55384.53 88888.00 2007-04-30 11:13:42.500 120 12317.55 52.55 55384.55 88888.00 2007-04-30 11:13:42.625 120 12317.58 52.60 55384.55 88888.00 2007-04-30 11:13:42.750 120 12317.60 52.62 55384.55 88888.00 2007-04-30 11:13:42.875 120 12317.65 52.60 55384.50 88888.00 2007-04-30 11:13:43.000 120 12317.77 52.62 55384.50 88888.00 2007-04-30 11:13:43.125 120 12317.73 52.60 55384.53 88888.00 2007-04-30 11:13:43.250 120 12317.73 52.62 55384.53 88888.00 2007-04-30 11:13:43.375 120 12317.70 52.62 55384.53 88888.00 2007-04-30 11:13:43.500 120 12317.75 52.62 55384.50 88888.00 2007-04-30 11:13:43.625 120 12317.75 52.60 55384.53 88888.00 2007-04-30 11:13:43.750 120 12317.70 52.60 55384.50 88888.00 2007-04-30 11:13:43.875 120 12317.80 52.65 55384.50 88888.00 2007-04-30 11:13:44.000 120 12317.77 52.65 55384.47 88888.00 2007-04-30 11:13:44.125 120 12317.80 52.75 55384.50 88888.00 2007-04-30 11:13:44.250 120 12317.85 52.67 55384.50 88888.00 2007-04-30 11:13:44.375 120 12317.98 52.73 55384.53 88888.00 2007-04-30 11:13:44.500 120 12317.92 52.75 55384.47 88888.00 2007-04-30 11:13:44.625 120 12317.88 52.73 55384.47 88888.00 2007-04-30 11:13:44.750 120 12317.85 52.70 55384.47 88888.00 2007-04-30 11:13:44.875 120 12317.95 52.77 55384.47 88888.00 2007-04-30 11:13:45.000 120 12318.00 52.75 55384.45 88888.00 2007-04-30 11:13:45.125 120 12317.98 52.73 55384.47 88888.00 2007-04-30 11:13:45.250 120 12317.98 52.83 55384.50 88888.00 2007-04-30 11:13:45.375 120 12317.98 52.83 55384.50 88888.00 2007-04-30 11:13:45.500 120 12318.02 52.83 55384.47 88888.00 2007-04-30 11:13:45.625 120 12318.00 52.75 55384.45 88888.00 2007-04-30 11:13:45.750 120 12317.92 52.73 55384.47 88888.00 2007-04-30 11:13:45.875 120 12318.00 52.73 55384.50 88888.00 2007-04-30 11:13:46.000 120 12318.08 52.75 55384.45 88888.00 2007-04-30 11:13:46.125 120 12318.08 52.80 55384.45 88888.00 2007-04-30 11:13:46.250 120 12318.05 52.80 55384.47 88888.00 2007-04-30 11:13:46.375 120 12318.05 52.80 55384.47 88888.00 2007-04-30 11:13:46.500 120 12318.05 52.73 55384.50 88888.00 2007-04-30 11:13:46.625 120 12318.15 52.73 55384.47 88888.00 2007-04-30 11:13:46.750 120 12318.12 52.70 55384.47 88888.00 2007-04-30 11:13:46.875 120 12318.20 52.73 55384.47 88888.00 2007-04-30 11:13:47.000 120 12318.27 52.77 55384.50 88888.00 2007-04-30 11:13:47.125 120 12318.27 52.73 55384.47 88888.00 2007-04-30 11:13:47.250 120 12318.23 52.70 55384.47 88888.00 2007-04-30 11:13:47.375 120 12318.17 52.70 55384.47 88888.00 2007-04-30 11:13:47.500 120 12318.08 52.67 55384.45 88888.00 2007-04-30 11:13:47.625 120 12318.15 52.65 55384.47 88888.00 2007-04-30 11:13:47.750 120 12318.20 52.65 55384.47 88888.00 2007-04-30 11:13:47.875 120 12318.17 52.73 55384.50 88888.00 2007-04-30 11:13:48.000 120 12318.17 52.73 55384.50 88888.00 2007-04-30 11:13:48.125 120 12318.17 52.70 55384.47 88888.00 2007-04-30 11:13:48.250 120 12318.05 52.65 55384.47 88888.00 2007-04-30 11:13:48.375 120 12318.12 52.70 55384.50 88888.00 2007-04-30 11:13:48.500 120 12318.20 52.70 55384.53 88888.00 2007-04-30 11:13:48.625 120 12318.25 52.67 55384.50 88888.00 2007-04-30 11:13:48.750 120 12318.12 52.62 55384.45 88888.00 2007-04-30 11:13:48.875 120 12318.15 52.67 55384.50 88888.00 2007-04-30 11:13:49.000 120 12318.15 52.67 55384.50 88888.00 2007-04-30 11:13:49.125 120 12318.10 52.67 55384.47 88888.00 2007-04-30 11:13:49.250 120 12318.05 52.65 55384.50 88888.00 2007-04-30 11:13:49.375 120 12318.02 52.65 55384.50 88888.00 2007-04-30 11:13:49.500 120 12318.00 52.55 55384.47 88888.00 2007-04-30 11:13:49.625 120 12317.90 52.48 55384.50 88888.00 2007-04-30 11:13:49.750 120 12318.00 52.60 55384.55 88888.00 2007-04-30 11:13:49.875 120 12318.10 52.65 55384.53 88888.00 2007-04-30 11:13:50.000 120 12318.17 52.60 55384.50 88888.00 2007-04-30 11:13:50.125 120 12318.20 52.58 55384.53 88888.00 2007-04-30 11:13:50.250 120 12318.08 52.52 55384.50 88888.00 2007-04-30 11:13:50.375 120 12318.05 52.50 55384.50 88888.00 2007-04-30 11:13:50.500 120 12318.10 52.50 55384.55 88888.00 2007-04-30 11:13:50.625 120 12318.08 52.52 55384.55 88888.00 2007-04-30 11:13:50.750 120 12318.02 52.48 55384.53 88888.00 2007-04-30 11:13:50.875 120 12317.92 52.40 55384.50 88888.00 2007-04-30 11:13:51.000 120 12317.95 52.42 55384.55 88888.00 2007-04-30 11:13:51.125 120 12317.98 52.42 55384.55 88888.00 2007-04-30 11:13:51.250 120 12317.92 52.35 55384.53 88888.00 2007-04-30 11:13:51.375 120 12318.00 52.35 55384.53 88888.00 2007-04-30 11:13:51.500 120 12318.10 52.33 55384.53 88888.00 2007-04-30 11:13:51.625 120 12318.12 52.35 55384.55 88888.00 2007-04-30 11:13:51.750 120 12318.12 52.30 55384.55 88888.00 2007-04-30 11:13:51.875 120 12318.10 52.25 55384.57 88888.00 2007-04-30 11:13:52.000 120 12318.10 52.25 55384.60 88888.00 2007-04-30 11:13:52.125 120 12318.15 52.25 55384.62 88888.00 2007-04-30 11:13:52.250 120 12318.08 52.23 55384.60 88888.00 2007-04-30 11:13:52.375 120 12318.10 52.12 55384.55 88888.00 2007-04-30 11:13:52.500 120 12318.12 52.12 55384.55 88888.00 2007-04-30 11:13:52.625 120 12318.12 52.12 55384.60 88888.00 2007-04-30 11:13:52.750 120 12318.15 52.08 55384.60 88888.00 2007-04-30 11:13:52.875 120 12318.17 52.10 55384.62 88888.00 2007-04-30 11:13:53.000 120 12318.17 52.10 55384.62 88888.00 2007-04-30 11:13:53.125 120 12318.10 52.10 55384.65 88888.00 2007-04-30 11:13:53.250 120 12318.10 52.08 55384.70 88888.00 2007-04-30 11:13:53.375 120 12318.23 51.98 55384.68 88888.00 2007-04-30 11:13:53.500 120 12318.27 52.00 55384.68 88888.00 2007-04-30 11:13:53.625 120 12318.23 52.00 55384.70 88888.00 2007-04-30 11:13:53.750 120 12318.25 52.00 55384.72 88888.00 2007-04-30 11:13:53.875 120 12318.23 51.98 55384.68 88888.00 2007-04-30 11:13:54.000 120 12318.25 51.95 55384.68 88888.00 2007-04-30 11:13:54.125 120 12318.27 52.00 55384.72 88888.00 2007-04-30 11:13:54.250 120 12318.17 51.92 55384.75 88888.00 2007-04-30 11:13:54.375 120 12318.20 51.92 55384.78 88888.00 2007-04-30 11:13:54.500 120 12318.30 51.98 55384.75 88888.00 2007-04-30 11:13:54.625 120 12318.27 51.92 55384.75 88888.00 2007-04-30 11:13:54.750 120 12318.25 51.90 55384.75 88888.00 2007-04-30 11:13:54.875 120 12318.25 51.90 55384.75 88888.00 2007-04-30 11:13:55.000 120 12318.25 51.88 55384.75 88888.00 2007-04-30 11:13:55.125 120 12318.25 51.90 55384.80 88888.00 2007-04-30 11:13:55.250 120 12318.30 51.88 55384.80 88888.00 2007-04-30 11:13:55.375 120 12318.27 51.88 55384.82 88888.00 2007-04-30 11:13:55.500 120 12318.30 51.88 55384.82 88888.00 2007-04-30 11:13:55.625 120 12318.20 51.75 55384.82 88888.00 2007-04-30 11:13:55.750 120 12318.23 51.77 55384.82 88888.00 2007-04-30 11:13:55.875 120 12318.25 51.75 55384.85 88888.00 2007-04-30 11:13:56.000 120 12318.25 51.73 55384.88 88888.00 2007-04-30 11:13:56.125 120 12318.25 51.67 55384.90 88888.00 2007-04-30 11:13:56.250 120 12318.25 51.62 55384.90 88888.00 2007-04-30 11:13:56.375 120 12318.25 51.60 55384.90 88888.00 2007-04-30 11:13:56.500 120 12318.27 51.62 55384.93 88888.00 2007-04-30 11:13:56.625 120 12318.20 51.58 55384.93 88888.00 2007-04-30 11:13:56.750 120 12318.17 51.45 55384.90 88888.00 2007-04-30 11:13:56.875 120 12318.17 51.50 55384.93 88888.00 2007-04-30 11:13:57.000 120 12318.20 51.50 55384.95 88888.00 2007-04-30 11:13:57.125 120 12318.23 51.45 55385.00 88888.00 2007-04-30 11:13:57.250 120 12318.20 51.35 55384.97 88888.00 2007-04-30 11:13:57.375 120 12318.23 51.33 55384.97 88888.00 2007-04-30 11:13:57.500 120 12318.20 51.33 55385.00 88888.00 2007-04-30 11:13:57.625 120 12318.17 51.33 55385.05 88888.00 2007-04-30 11:13:57.750 120 12318.12 51.35 55385.03 88888.00 2007-04-30 11:13:57.875 120 12318.23 51.35 55385.05 88888.00 2007-04-30 11:13:58.000 120 12318.17 51.27 55385.05 88888.00 2007-04-30 11:13:58.125 120 12318.12 51.25 55385.07 88888.00 2007-04-30 11:13:58.250 120 12318.20 51.27 55385.05 88888.00 2007-04-30 11:13:58.375 120 12318.27 51.27 55385.07 88888.00 2007-04-30 11:13:58.500 120 12318.12 51.23 55385.05 88888.00 2007-04-30 11:13:58.625 120 12317.98 51.17 55385.05 88888.00 2007-04-30 11:13:58.750 120 12318.02 51.17 55385.10 88888.00 2007-04-30 11:13:58.875 120 12318.05 51.17 55385.12 88888.00 2007-04-30 11:13:59.000 120 12318.02 51.17 55385.10 88888.00 2007-04-30 11:13:59.125 120 12318.05 51.15 55385.10 88888.00 2007-04-30 11:13:59.250 120 12318.05 51.15 55385.15 88888.00 2007-04-30 11:13:59.375 120 12318.05 51.20 55385.15 88888.00 2007-04-30 11:13:59.500 120 12318.02 51.17 55385.18 88888.00 2007-04-30 11:13:59.625 120 12318.05 51.23 55385.18 88888.00 2007-04-30 11:13:59.750 120 12318.05 51.25 55385.20 88888.00 2007-04-30 11:13:59.875 120 12318.00 51.20 55385.15 88888.00 2007-04-30 11:14:00.000 120 12318.02 51.17 55385.18 88888.00 2007-04-30 11:14:00.125 120 12318.12 51.23 55385.20 88888.00 2007-04-30 11:14:00.250 120 12318.10 51.17 55385.18 88888.00 2007-04-30 11:14:00.375 120 12318.12 51.20 55385.18 88888.00 2007-04-30 11:14:00.500 120 12318.08 51.20 55385.22 88888.00 2007-04-30 11:14:00.625 120 12318.02 51.20 55385.20 88888.00 2007-04-30 11:14:00.750 120 12318.05 51.25 55385.22 88888.00 2007-04-30 11:14:00.875 120 12318.15 51.33 55385.25 88888.00 2007-04-30 11:14:01.000 120 12318.12 51.33 55385.22 88888.00 2007-04-30 11:14:01.125 120 12318.10 51.27 55385.25 88888.00 2007-04-30 11:14:01.250 120 12318.00 51.25 55385.28 88888.00 2007-04-30 11:14:01.375 120 12318.00 51.30 55385.28 88888.00 2007-04-30 11:14:01.500 120 12318.00 51.33 55385.28 88888.00 2007-04-30 11:14:01.625 120 12318.02 51.38 55385.28 88888.00 2007-04-30 11:14:01.750 120 12318.02 51.35 55385.28 88888.00 2007-04-30 11:14:01.875 120 12318.10 51.40 55385.30 88888.00 2007-04-30 11:14:02.000 120 12318.17 51.45 55385.30 88888.00 2007-04-30 11:14:02.125 120 12318.20 51.45 55385.22 88888.00 2007-04-30 11:14:02.250 120 12318.15 51.50 55385.25 88888.00 2007-04-30 11:14:02.375 120 12318.17 51.52 55385.28 88888.00 2007-04-30 11:14:02.500 120 12318.15 51.52 55385.25 88888.00 2007-04-30 11:14:02.625 120 12318.10 51.50 55385.28 88888.00 2007-04-30 11:14:02.750 120 12318.05 51.55 55385.28 88888.00 2007-04-30 11:14:02.875 120 12318.10 51.55 55385.30 88888.00 2007-04-30 11:14:03.000 120 12318.15 51.60 55385.32 88888.00 2007-04-30 11:14:03.125 120 12318.12 51.62 55385.30 88888.00 2007-04-30 11:14:03.250 120 12318.08 51.65 55385.32 88888.00 2007-04-30 11:14:03.375 120 12318.10 51.67 55385.32 88888.00 2007-04-30 11:14:03.500 120 12318.12 51.73 55385.35 88888.00 2007-04-30 11:14:03.625 120 12318.12 51.77 55385.32 88888.00 2007-04-30 11:14:03.750 120 12318.10 51.75 55385.35 88888.00 2007-04-30 11:14:03.875 120 12318.12 51.77 55385.35 88888.00 2007-04-30 11:14:04.000 120 12318.12 51.83 55385.32 88888.00 2007-04-30 11:14:04.125 120 12318.12 51.88 55385.38 88888.00 2007-04-30 11:14:04.250 120 12318.10 51.92 55385.38 88888.00 2007-04-30 11:14:04.375 120 12318.12 51.98 55385.38 88888.00 2007-04-30 11:14:04.500 120 12318.10 52.02 55385.40 88888.00 2007-04-30 11:14:04.625 120 12318.12 52.08 55385.40 88888.00 2007-04-30 11:14:04.750 120 12318.08 52.10 55385.40 88888.00 2007-04-30 11:14:04.875 120 12318.08 52.15 55385.38 88888.00 2007-04-30 11:14:05.000 120 12318.08 52.15 55385.32 88888.00 2007-04-30 11:14:05.125 120 12318.05 52.12 55385.35 88888.00 2007-04-30 11:14:05.250 120 12318.00 52.20 55385.38 88888.00 2007-04-30 11:14:05.375 120 12318.05 52.23 55385.38 88888.00 2007-04-30 11:14:05.500 120 12318.08 52.27 55385.40 88888.00 2007-04-30 11:14:05.625 120 12318.08 52.33 55385.38 88888.00 2007-04-30 11:14:05.750 120 12318.08 52.35 55385.40 88888.00 2007-04-30 11:14:05.875 120 12318.10 52.42 55385.43 88888.00 2007-04-30 11:14:06.000 120 12318.08 52.38 55385.43 88888.00 2007-04-30 11:14:06.125 120 12318.05 52.38 55385.43 88888.00 2007-04-30 11:14:06.250 120 12317.95 52.40 55385.43 88888.00 2007-04-30 11:14:06.375 120 12317.95 52.48 55385.45 88888.00 2007-04-30 11:14:06.500 120 12317.92 52.48 55385.43 88888.00 2007-04-30 11:14:06.625 120 12317.85 52.45 55385.40 88888.00 2007-04-30 11:14:06.750 120 12317.90 52.50 55385.45 88888.00 2007-04-30 11:14:06.875 120 12317.95 52.50 55385.45 88888.00 2007-04-30 11:14:07.000 120 12317.90 52.48 55385.43 88888.00 2007-04-30 11:14:07.125 120 12317.90 52.48 55385.43 88888.00 2007-04-30 11:14:07.250 120 12317.88 52.52 55385.45 88888.00 2007-04-30 11:14:07.375 120 12317.85 52.58 55385.45 88888.00 2007-04-30 11:14:07.500 120 12317.80 52.58 55385.50 88888.00 2007-04-30 11:14:07.625 120 12317.77 52.55 55385.50 88888.00 2007-04-30 11:14:07.750 120 12317.75 52.55 55385.50 88888.00 2007-04-30 11:14:07.875 120 12317.83 52.52 55385.50 88888.00 2007-04-30 11:14:08.000 120 12317.77 52.50 55385.50 88888.00 2007-04-30 11:14:08.125 120 12317.73 52.55 55385.53 88888.00 2007-04-30 11:14:08.250 120 12317.75 52.52 55385.57 88888.00 2007-04-30 11:14:08.375 120 12317.67 52.58 55385.57 88888.00 2007-04-30 11:14:08.500 120 12317.67 52.52 55385.55 88888.00 2007-04-30 11:14:08.625 120 12317.65 52.48 55385.53 88888.00 2007-04-30 11:14:08.750 120 12317.67 52.55 55385.55 88888.00 2007-04-30 11:14:08.875 120 12317.67 52.55 55385.57 88888.00 2007-04-30 11:14:09.000 120 12317.67 52.55 55385.57 88888.00 2007-04-30 11:14:09.125 120 12317.62 52.55 55385.62 88888.00 2007-04-30 11:14:09.250 120 12317.58 52.52 55385.62 88888.00 2007-04-30 11:14:09.375 120 12317.60 52.52 55385.62 88888.00 2007-04-30 11:14:09.500 120 12317.60 52.58 55385.62 88888.00 2007-04-30 11:14:09.625 120 12317.60 52.52 55385.62 88888.00 2007-04-30 11:14:09.750 120 12317.55 52.50 55385.62 88888.00 2007-04-30 11:14:09.875 120 12317.48 52.48 55385.62 88888.00 2007-04-30 11:14:10.000 120 12317.52 52.45 55385.62 88888.00 2007-04-30 11:14:10.125 120 12317.55 52.38 55385.60 88888.00 2007-04-30 11:14:10.250 120 12317.52 52.33 55385.62 88888.00 2007-04-30 11:14:10.375 120 12317.45 52.40 55385.65 88888.00 2007-04-30 11:14:10.500 120 12317.48 52.45 55385.70 88888.00 2007-04-30 11:14:10.625 120 12317.48 52.40 55385.68 88888.00 2007-04-30 11:14:10.750 120 12317.50 52.38 55385.68 88888.00 2007-04-30 11:14:10.875 120 12317.52 52.38 55385.65 88888.00 2007-04-30 11:14:11.000 120 12317.50 52.35 55385.68 88888.00 2007-04-30 11:14:11.125 120 12317.42 52.33 55385.65 88888.00 2007-04-30 11:14:11.250 120 12317.38 52.27 55385.68 88888.00 2007-04-30 11:14:11.375 120 12317.38 52.25 55385.68 88888.00 2007-04-30 11:14:11.500 120 12317.33 52.27 55385.70 88888.00 2007-04-30 11:14:11.625 120 12317.35 52.30 55385.72 88888.00 2007-04-30 11:14:11.750 120 12317.33 52.23 55385.70 88888.00 2007-04-30 11:14:11.875 120 12317.33 52.17 55385.70 88888.00 2007-04-30 11:14:12.000 120 12317.33 52.20 55385.72 88888.00 2007-04-30 11:14:12.125 120 12317.30 52.20 55385.75 88888.00 2007-04-30 11:14:12.250 120 12317.27 52.15 55385.75 88888.00 2007-04-30 11:14:12.375 120 12317.30 52.17 55385.72 88888.00 2007-04-30 11:14:12.500 120 12317.30 52.20 55385.72 88888.00 2007-04-30 11:14:12.625 120 12317.27 52.25 55385.75 88888.00 2007-04-30 11:14:12.750 120 12317.23 52.25 55385.75 88888.00 2007-04-30 11:14:12.875 120 12317.23 52.20 55385.75 88888.00 2007-04-30 11:14:13.000 120 12317.30 52.20 55385.75 88888.00 2007-04-30 11:14:13.125 120 12317.33 52.25 55385.75 88888.00 2007-04-30 11:14:13.250 120 12317.27 52.25 55385.75 88888.00 2007-04-30 11:14:13.375 120 12317.30 52.25 55385.78 88888.00 2007-04-30 11:14:13.500 120 12317.35 52.27 55385.78 88888.00 2007-04-30 11:14:13.625 120 12317.42 52.30 55385.78 88888.00 2007-04-30 11:14:13.750 120 12317.42 52.30 55385.75 88888.00 2007-04-30 11:14:13.875 120 12317.42 52.40 55385.80 88888.00 2007-04-30 11:14:14.000 120 12317.52 52.45 55385.82 88888.00 2007-04-30 11:14:14.125 120 12317.58 52.48 55385.82 88888.00 2007-04-30 11:14:14.250 120 12317.52 52.45 55385.78 88888.00 2007-04-30 11:14:14.375 120 12317.50 52.48 55385.78 88888.00 2007-04-30 11:14:14.500 120 12317.48 52.50 55385.78 88888.00 2007-04-30 11:14:14.625 120 12317.50 52.55 55385.80 88888.00 2007-04-30 11:14:14.750 120 12317.55 52.52 55385.82 88888.00 2007-04-30 11:14:14.875 120 12317.55 52.52 55385.82 88888.00 2007-04-30 11:14:15.000 120 12317.58 52.60 55385.80 88888.00 2007-04-30 11:14:15.125 120 12317.62 52.62 55385.78 88888.00 2007-04-30 11:14:15.250 120 12317.67 52.65 55385.80 88888.00 2007-04-30 11:14:15.375 120 12317.67 52.70 55385.80 88888.00 2007-04-30 11:14:15.500 120 12317.70 52.77 55385.78 88888.00 2007-04-30 11:14:15.625 120 12317.80 52.80 55385.75 88888.00 2007-04-30 11:14:15.750 120 12317.75 52.75 55385.72 88888.00 2007-04-30 11:14:15.875 120 12317.65 52.83 55385.75 88888.00 2007-04-30 11:14:16.000 120 12317.60 52.88 55385.75 88888.00 2007-04-30 11:14:16.125 120 12317.73 52.90 55385.80 88888.00 2007-04-30 11:14:16.250 120 12317.75 52.98 55385.78 88888.00 2007-04-30 11:14:16.375 120 12317.67 52.95 55385.75 88888.00 2007-04-30 11:14:16.500 120 12317.67 52.95 55385.72 88888.00 2007-04-30 11:14:16.625 120 12317.73 52.98 55385.72 88888.00 2007-04-30 11:14:16.750 120 12317.77 53.02 55385.75 88888.00 2007-04-30 11:14:16.875 120 12317.92 53.08 55385.72 88888.00 2007-04-30 11:14:17.000 120 12317.95 53.08 55385.72 88888.00 2007-04-30 11:14:17.125 120 12317.85 53.05 55385.72 88888.00 2007-04-30 11:14:17.250 120 12317.85 53.10 55385.75 88888.00 2007-04-30 11:14:17.375 120 12317.92 53.17 55385.72 88888.00 2007-04-30 11:14:17.500 120 12317.92 53.17 55385.70 88888.00 2007-04-30 11:14:17.625 120 12317.92 53.17 55385.75 88888.00 2007-04-30 11:14:17.750 120 12317.98 53.23 55385.72 88888.00 2007-04-30 11:14:17.875 120 12318.02 53.27 55385.75 88888.00 2007-04-30 11:14:18.000 120 12318.00 53.25 55385.72 88888.00 2007-04-30 11:14:18.125 120 12318.05 53.25 55385.72 88888.00 2007-04-30 11:14:18.250 120 12318.05 53.25 55385.72 88888.00 2007-04-30 11:14:18.375 120 12318.10 53.23 55385.70 88888.00 2007-04-30 11:14:18.500 120 12318.27 53.25 55385.70 88888.00 2007-04-30 11:14:18.625 120 12318.30 53.35 55385.70 88888.00 2007-04-30 11:14:18.750 120 12318.33 53.40 55385.72 88888.00 2007-04-30 11:14:18.875 120 12318.35 53.38 55385.72 88888.00 2007-04-30 11:14:19.000 120 12318.35 53.33 55385.68 88888.00 2007-04-30 11:14:19.125 120 12318.35 53.38 55385.68 88888.00 2007-04-30 11:14:19.250 120 12318.33 53.42 55385.70 88888.00 2007-04-30 11:14:19.375 120 12318.35 53.48 55385.70 88888.00 2007-04-30 11:14:19.500 120 12318.40 53.50 55385.68 88888.00 2007-04-30 11:14:19.625 120 12318.45 53.55 55385.70 88888.00 2007-04-30 11:14:19.750 120 12318.42 53.60 55385.70 88888.00 2007-04-30 11:14:19.875 120 12318.40 53.62 55385.70 88888.00 2007-04-30 11:14:20.000 120 12318.42 53.65 55385.68 88888.00 2007-04-30 11:14:20.125 120 12318.45 53.75 55385.68 88888.00 2007-04-30 11:14:20.250 120 12318.50 53.83 55385.68 88888.00 2007-04-30 11:14:20.375 120 12318.60 53.80 55385.65 88888.00 2007-04-30 11:14:20.500 120 12318.52 53.83 55385.68 88888.00 2007-04-30 11:14:20.625 120 12318.52 53.90 55385.68 88888.00 2007-04-30 11:14:20.750 120 12318.55 53.92 55385.68 88888.00 2007-04-30 11:14:20.875 120 12318.62 53.90 55385.65 88888.00 2007-04-30 11:14:21.000 120 12318.65 53.92 55385.68 88888.00 2007-04-30 11:14:21.125 120 12318.65 53.95 55385.70 88888.00 2007-04-30 11:14:21.250 120 12318.60 53.95 55385.72 88888.00 2007-04-30 11:14:21.375 120 12318.60 53.95 55385.70 88888.00 2007-04-30 11:14:21.500 120 12318.60 54.00 55385.72 88888.00 2007-04-30 11:14:21.625 120 12318.62 54.00 55385.72 88888.00 2007-04-30 11:14:21.750 120 12318.58 53.98 55385.72 88888.00 2007-04-30 11:14:21.875 120 12318.42 53.92 55385.72 88888.00 2007-04-30 11:14:22.000 120 12318.42 53.95 55385.70 88888.00 2007-04-30 11:14:22.125 120 12318.45 53.95 55385.72 88888.00 2007-04-30 11:14:22.250 120 12318.45 53.83 55385.70 88888.00 2007-04-30 11:14:22.375 120 12318.35 53.75 55385.68 88888.00 2007-04-30 11:14:22.500 120 12318.30 53.75 55385.70 88888.00 2007-04-30 11:14:22.625 120 12318.40 53.75 55385.72 88888.00 2007-04-30 11:14:22.750 120 12318.42 53.70 55385.78 88888.00 2007-04-30 11:14:22.875 120 12318.38 53.67 55385.80 88888.00 2007-04-30 11:14:23.000 120 12318.33 53.65 55385.78 88888.00 2007-04-30 11:14:23.125 120 12318.35 53.62 55385.82 88888.00 2007-04-30 11:14:23.250 120 12318.35 53.50 55385.82 88888.00 2007-04-30 11:14:23.375 120 12318.35 53.45 55385.82 88888.00 2007-04-30 11:14:23.500 120 12318.33 53.38 55385.82 88888.00 2007-04-30 11:14:23.625 120 12318.25 53.27 55385.80 88888.00 2007-04-30 11:14:23.750 120 12318.25 53.27 55385.85 88888.00 2007-04-30 11:14:23.875 120 12318.33 53.27 55385.90 88888.00 2007-04-30 11:14:24.000 120 12318.38 53.23 55385.90 88888.00 2007-04-30 11:14:24.125 120 12318.33 53.17 55385.88 88888.00 2007-04-30 11:14:24.250 120 12318.27 53.12 55385.88 88888.00 2007-04-30 11:14:24.375 120 12318.33 53.10 55385.90 88888.00 2007-04-30 11:14:24.500 120 12318.33 53.02 55385.93 88888.00 2007-04-30 11:14:24.625 120 12318.33 52.98 55385.95 88888.00 2007-04-30 11:14:24.750 120 12318.15 52.88 55385.93 88888.00 2007-04-30 11:14:24.875 120 12318.15 52.90 55385.97 88888.00 2007-04-30 11:14:25.000 120 12318.23 52.90 55386.00 88888.00 2007-04-30 11:14:25.125 120 12318.17 52.85 55385.97 88888.00 2007-04-30 11:14:25.250 120 12318.20 52.83 55386.00 88888.00 2007-04-30 11:14:25.375 120 12318.27 52.88 55386.00 88888.00 2007-04-30 11:14:25.500 120 12318.27 52.88 55386.00 88888.00 2007-04-30 11:14:25.625 120 12318.33 52.88 55386.03 88888.00 2007-04-30 11:14:25.750 120 12318.35 52.88 55386.05 88888.00 2007-04-30 11:14:25.875 120 12318.25 52.80 55386.03 88888.00 2007-04-30 11:14:26.000 120 12318.27 52.80 55386.03 88888.00 2007-04-30 11:14:26.125 120 12318.27 52.83 55386.05 88888.00 2007-04-30 11:14:26.250 120 12318.27 52.83 55386.10 88888.00 2007-04-30 11:14:26.375 120 12318.30 52.83 55386.10 88888.00 2007-04-30 11:14:26.500 120 12318.25 52.83 55386.12 88888.00 2007-04-30 11:14:26.625 120 12318.23 52.85 55386.12 88888.00 2007-04-30 11:14:26.750 120 12318.25 52.90 55386.15 88888.00 2007-04-30 11:14:26.875 120 12318.27 52.85 55386.18 88888.00 2007-04-30 11:14:27.000 120 12318.27 52.80 55386.12 88888.00 2007-04-30 11:14:27.125 120 12318.33 52.85 55386.15 88888.00 2007-04-30 11:14:27.250 120 12318.30 52.88 55386.15 88888.00 2007-04-30 11:14:27.375 120 12318.23 52.88 55386.18 88888.00 2007-04-30 11:14:27.500 120 12318.20 52.85 55386.18 88888.00 2007-04-30 11:14:27.625 120 12318.20 52.85 55386.15 88888.00 2007-04-30 11:14:27.750 120 12318.17 52.90 55386.15 88888.00 2007-04-30 11:14:27.875 120 12318.23 52.90 55386.18 88888.00 2007-04-30 11:14:28.000 120 12318.27 52.83 55386.15 88888.00 2007-04-30 11:14:28.125 120 12318.25 52.85 55386.18 88888.00 2007-04-30 11:14:28.250 120 12318.20 52.85 55386.20 88888.00 2007-04-30 11:14:28.375 120 12318.27 52.85 55386.22 88888.00 2007-04-30 11:14:28.500 120 12318.35 52.90 55386.22 88888.00 2007-04-30 11:14:28.625 120 12318.38 52.90 55386.20 88888.00 2007-04-30 11:14:28.750 120 12318.30 52.90 55386.22 88888.00 2007-04-30 11:14:28.875 120 12318.33 52.98 55386.30 88888.00 2007-04-30 11:14:29.000 120 12318.33 52.98 55386.25 88888.00 2007-04-30 11:14:29.125 120 12318.33 52.95 55386.28 88888.00 2007-04-30 11:14:29.250 120 12318.30 52.92 55386.25 88888.00 2007-04-30 11:14:29.375 120 12318.33 52.90 55386.25 88888.00 2007-04-30 11:14:29.500 120 12318.30 52.95 55386.25 88888.00 2007-04-30 11:14:29.625 120 12318.30 53.02 55386.30 88888.00 2007-04-30 11:14:29.750 120 12318.30 53.02 55386.28 88888.00 2007-04-30 11:14:29.875 120 12318.27 53.00 55386.28 88888.00 2007-04-30 11:14:30.000 120 12318.35 53.00 55386.25 88888.00 2007-04-30 11:14:30.125 120 12318.35 53.00 55386.28 88888.00 2007-04-30 11:14:30.250 120 12318.33 53.02 55386.30 88888.00 2007-04-30 11:14:30.375 120 12318.35 53.05 55386.30 88888.00 2007-04-30 11:14:30.500 120 12318.40 53.02 55386.30 88888.00 2007-04-30 11:14:30.625 120 12318.40 53.00 55386.28 88888.00 2007-04-30 11:14:30.750 120 12318.40 53.02 55386.30 88888.00 2007-04-30 11:14:30.875 120 12318.42 53.05 55386.32 88888.00 2007-04-30 11:14:31.000 120 12318.45 53.02 55386.30 88888.00 2007-04-30 11:14:31.125 120 12318.48 53.02 55386.32 88888.00 2007-04-30 11:14:31.250 120 12318.60 53.10 55386.35 88888.00 2007-04-30 11:14:31.375 120 12318.65 53.12 55386.38 88888.00 2007-04-30 11:14:31.500 120 12318.65 53.12 55386.35 88888.00 2007-04-30 11:14:31.625 120 12318.62 53.12 55386.32 88888.00 2007-04-30 11:14:31.750 120 12318.62 53.12 55386.32 88888.00 2007-04-30 11:14:31.875 120 12318.67 53.17 55386.32 88888.00 2007-04-30 11:14:32.000 120 12318.67 53.15 55386.35 88888.00 2007-04-30 11:14:32.125 120 12318.70 53.20 55386.35 88888.00 2007-04-30 11:14:32.250 120 12318.73 53.23 55386.35 88888.00 2007-04-30 11:14:32.375 120 12318.83 53.25 55386.35 88888.00 2007-04-30 11:14:32.500 120 12318.80 53.27 55386.30 88888.00 2007-04-30 11:14:32.625 120 12318.77 53.27 55386.35 88888.00 2007-04-30 11:14:32.750 120 12318.83 53.30 55386.38 88888.00 2007-04-30 11:14:32.875 120 12318.85 53.30 55386.35 88888.00 2007-04-30 11:14:33.000 120 12318.83 53.30 55386.32 88888.00 2007-04-30 11:14:33.125 120 12318.85 53.30 55386.30 88888.00 2007-04-30 11:14:33.250 120 12318.90 53.33 55386.32 88888.00 2007-04-30 11:14:33.375 120 12319.00 53.40 55386.35 88888.00 2007-04-30 11:14:33.500 120 12318.95 53.42 55386.40 88888.00 2007-04-30 11:14:33.625 120 12318.90 53.45 55386.40 88888.00 2007-04-30 11:14:33.750 120 12318.90 53.45 55386.38 88888.00 2007-04-30 11:14:33.875 120 12319.05 53.52 55386.35 88888.00 2007-04-30 11:14:34.000 120 12319.08 53.52 55386.35 88888.00 2007-04-30 11:14:34.125 120 12319.10 53.55 55386.35 88888.00 2007-04-30 11:14:34.250 120 12319.12 53.58 55386.38 88888.00 2007-04-30 11:14:34.375 120 12319.17 53.55 55386.35 88888.00 2007-04-30 11:14:34.500 120 12319.17 53.58 55386.35 88888.00 2007-04-30 11:14:34.625 120 12319.15 53.60 55386.35 88888.00 2007-04-30 11:14:34.750 120 12319.15 53.65 55386.35 88888.00 2007-04-30 11:14:34.875 120 12319.15 53.60 55386.35 88888.00 2007-04-30 11:14:35.000 120 12319.15 53.60 55386.32 88888.00 2007-04-30 11:14:35.125 120 12319.15 53.62 55386.32 88888.00 2007-04-30 11:14:35.250 120 12319.23 53.70 55386.38 88888.00 2007-04-30 11:14:35.375 120 12319.35 53.73 55386.32 88888.00 2007-04-30 11:14:35.500 120 12319.33 53.75 55386.35 88888.00 2007-04-30 11:14:35.625 120 12319.30 53.77 55386.38 88888.00 2007-04-30 11:14:35.750 120 12319.33 53.75 55386.35 88888.00 2007-04-30 11:14:35.875 120 12319.35 53.75 55386.32 88888.00 2007-04-30 11:14:36.000 120 12319.45 53.80 55386.35 88888.00 2007-04-30 11:14:36.125 120 12319.45 53.83 55386.32 88888.00 2007-04-30 11:14:36.250 120 12319.42 53.83 55386.32 88888.00 2007-04-30 11:14:36.375 120 12319.40 53.90 55386.32 88888.00 2007-04-30 11:14:36.500 120 12319.45 53.95 55386.32 88888.00 2007-04-30 11:14:36.625 120 12319.48 53.98 55386.35 88888.00 2007-04-30 11:14:36.750 120 12319.50 53.92 55386.35 88888.00 2007-04-30 11:14:36.875 120 12319.55 54.00 55386.35 88888.00 2007-04-30 11:14:37.000 120 12319.52 54.05 55386.38 88888.00 2007-04-30 11:14:37.125 120 12319.48 54.08 55386.38 88888.00 2007-04-30 11:14:37.250 120 12319.48 54.12 55386.35 88888.00 2007-04-30 11:14:37.375 120 12319.52 54.15 55386.38 88888.00 2007-04-30 11:14:37.500 120 12319.52 54.12 55386.35 88888.00 2007-04-30 11:14:37.625 120 12319.58 54.20 55386.38 88888.00 2007-04-30 11:14:37.750 120 12319.50 54.30 55386.43 88888.00 2007-04-30 11:14:37.875 120 12319.55 54.38 55386.40 88888.00 2007-04-30 11:14:38.000 120 12319.62 54.30 55386.40 88888.00 2007-04-30 11:14:38.125 120 12319.55 54.30 55386.40 88888.00 2007-04-30 11:14:38.250 120 12319.52 54.38 55386.38 88888.00 2007-04-30 11:14:38.375 120 12319.60 54.45 55386.43 88888.00 2007-04-30 11:14:38.500 120 12319.60 54.45 55386.43 88888.00 2007-04-30 11:14:38.625 120 12319.60 54.50 55386.40 88888.00 2007-04-30 11:14:38.750 120 12319.50 54.42 55386.40 88888.00 2007-04-30 11:14:38.875 120 12319.42 54.40 55386.38 88888.00 2007-04-30 11:14:39.000 120 12319.45 54.45 55386.40 88888.00 2007-04-30 11:14:39.125 120 12319.52 54.48 55386.40 88888.00 2007-04-30 11:14:39.250 120 12319.52 54.48 55386.45 88888.00 2007-04-30 11:14:39.375 120 12319.52 54.48 55386.45 88888.00 2007-04-30 11:14:39.500 120 12319.55 54.50 55386.47 88888.00 2007-04-30 11:14:39.625 120 12319.55 54.55 55386.47 88888.00 2007-04-30 11:14:39.750 120 12319.50 54.55 55386.47 88888.00 2007-04-30 11:14:39.875 120 12319.50 54.55 55386.45 88888.00 2007-04-30 11:14:40.000 120 12319.50 54.55 55386.45 88888.00 2007-04-30 11:14:40.125 120 12319.45 54.52 55386.45 88888.00 2007-04-30 11:14:40.250 120 12319.42 54.38 55386.47 88888.00 2007-04-30 11:14:40.375 120 12319.42 54.42 55386.53 88888.00 2007-04-30 11:14:40.500 120 12319.50 54.48 55386.57 88888.00 2007-04-30 11:14:40.625 120 12319.50 54.48 55386.57 88888.00 2007-04-30 11:14:40.750 120 12319.50 54.48 55386.53 88888.00 2007-04-30 11:14:40.875 120 12319.50 54.45 55386.53 88888.00 2007-04-30 11:14:41.000 120 12319.45 54.40 55386.53 88888.00 2007-04-30 11:14:41.125 120 12319.42 54.38 55386.57 88888.00 2007-04-30 11:14:41.250 120 12319.40 54.35 55386.55 88888.00 2007-04-30 11:14:41.375 120 12319.42 54.38 55386.55 88888.00 2007-04-30 11:14:41.500 120 12319.42 54.38 55386.60 88888.00 2007-04-30 11:14:41.625 120 12319.40 54.30 55386.62 88888.00 2007-04-30 11:14:41.750 120 12319.42 54.35 55386.65 88888.00 2007-04-30 11:14:41.875 120 12319.38 54.33 55386.68 88888.00 2007-04-30 11:14:42.000 120 12319.30 54.27 55386.62 88888.00 2007-04-30 11:14:42.125 120 12319.27 54.27 55386.62 88888.00 2007-04-30 11:14:42.250 120 12319.27 54.23 55386.65 88888.00 2007-04-30 11:14:42.375 120 12319.30 54.17 55386.62 88888.00 2007-04-30 11:14:42.500 120 12319.30 54.15 55386.65 88888.00 2007-04-30 11:14:42.625 120 12319.25 54.20 55386.70 88888.00 2007-04-30 11:14:42.750 120 12319.25 54.17 55386.70 88888.00 2007-04-30 11:14:42.875 120 12319.27 54.20 55386.68 88888.00 2007-04-30 11:14:43.000 120 12319.20 54.20 55386.68 88888.00 2007-04-30 11:14:43.125 120 12319.17 54.15 55386.70 88888.00 2007-04-30 11:14:43.250 120 12319.15 54.10 55386.72 88888.00 2007-04-30 11:14:43.375 120 12319.17 54.10 55386.72 88888.00 2007-04-30 11:14:43.500 120 12319.17 54.10 55386.75 88888.00 2007-04-30 11:14:43.625 120 12319.23 54.17 55386.75 88888.00 2007-04-30 11:14:43.750 120 12319.23 54.12 55386.72 88888.00 2007-04-30 11:14:43.875 120 12319.23 54.10 55386.72 88888.00 2007-04-30 11:14:44.000 120 12319.20 54.05 55386.70 88888.00 2007-04-30 11:14:44.125 120 12319.25 54.10 55386.72 88888.00 2007-04-30 11:14:44.250 120 12319.35 54.15 55386.78 88888.00 2007-04-30 11:14:44.375 120 12319.30 54.12 55386.78 88888.00 2007-04-30 11:14:44.500 120 12319.25 54.02 55386.75 88888.00 2007-04-30 11:14:44.625 120 12319.20 53.92 55386.75 88888.00 2007-04-30 11:14:44.750 120 12319.12 53.92 55386.72 88888.00 2007-04-30 11:14:44.875 120 12319.15 54.02 55386.78 88888.00 2007-04-30 11:14:45.000 120 12319.20 54.02 55386.78 88888.00 2007-04-30 11:14:45.125 120 12319.20 53.95 55386.75 88888.00 2007-04-30 11:14:45.250 120 12319.23 54.00 55386.82 88888.00 2007-04-30 11:14:45.375 120 12319.30 54.00 55386.82 88888.00 2007-04-30 11:14:45.500 120 12319.25 53.98 55386.80 88888.00 2007-04-30 11:14:45.625 120 12319.33 54.02 55386.85 88888.00 2007-04-30 11:14:45.750 120 12319.33 54.02 55386.85 88888.00 2007-04-30 11:14:45.875 120 12319.40 54.02 55386.85 88888.00 2007-04-30 11:14:46.000 120 12319.38 53.98 55386.85 88888.00 2007-04-30 11:14:46.125 120 12319.30 53.92 55386.82 88888.00 2007-04-30 11:14:46.250 120 12319.30 53.88 55386.82 88888.00 2007-04-30 11:14:46.375 120 12319.40 53.90 55386.82 88888.00 2007-04-30 11:14:46.500 120 12319.42 53.95 55386.85 88888.00 2007-04-30 11:14:46.625 120 12319.38 53.90 55386.82 88888.00 2007-04-30 11:14:46.750 120 12319.33 53.85 55386.82 88888.00 2007-04-30 11:14:46.875 120 12319.38 53.85 55386.85 88888.00 2007-04-30 11:14:47.000 120 12319.42 53.90 55386.90 88888.00 2007-04-30 11:14:47.125 120 12319.48 53.92 55386.90 88888.00 2007-04-30 11:14:47.250 120 12319.45 53.90 55386.90 88888.00 2007-04-30 11:14:47.375 120 12319.40 53.90 55386.90 88888.00 2007-04-30 11:14:47.500 120 12319.38 53.85 55386.88 88888.00 2007-04-30 11:14:47.625 120 12319.50 53.90 55386.85 88888.00 2007-04-30 11:14:47.750 120 12319.55 53.90 55386.85 88888.00 2007-04-30 11:14:47.875 120 12319.52 53.88 55386.88 88888.00 2007-04-30 11:14:48.000 120 12319.52 53.88 55386.85 88888.00 2007-04-30 11:14:48.125 120 12319.55 53.90 55386.85 88888.00 2007-04-30 11:14:48.250 120 12319.55 53.95 55386.88 88888.00 2007-04-30 11:14:48.375 120 12319.60 53.95 55386.85 88888.00 2007-04-30 11:14:48.500 120 12319.62 53.92 55386.88 88888.00 2007-04-30 11:14:48.625 120 12319.67 53.98 55386.88 88888.00 2007-04-30 11:14:48.750 120 12319.65 54.00 55386.88 88888.00 2007-04-30 11:14:48.875 120 12319.62 53.98 55386.88 88888.00 2007-04-30 11:14:49.000 120 12319.70 53.98 55386.85 88888.00 2007-04-30 11:14:49.125 120 12319.67 54.00 55386.88 88888.00 2007-04-30 11:14:49.250 120 12319.62 53.98 55386.88 88888.00 2007-04-30 11:14:49.375 120 12319.58 54.00 55386.88 88888.00 2007-04-30 11:14:49.500 120 12319.67 54.10 55386.90 88888.00 2007-04-30 11:14:49.625 120 12319.80 54.17 55386.90 88888.00 2007-04-30 11:14:49.750 120 12319.85 54.20 55386.90 88888.00 2007-04-30 11:14:49.875 120 12319.90 54.23 55386.90 88888.00 2007-04-30 11:14:50.000 120 12319.85 54.27 55386.85 88888.00 2007-04-30 11:14:50.125 120 12319.77 54.25 55386.88 88888.00 2007-04-30 11:14:50.250 120 12319.80 54.25 55386.90 88888.00 2007-04-30 11:14:50.375 120 12319.80 54.33 55386.90 88888.00 2007-04-30 11:14:50.500 120 12319.83 54.38 55386.90 88888.00 2007-04-30 11:14:50.625 120 12319.90 54.42 55386.90 88888.00 2007-04-30 11:14:50.750 120 12319.95 54.48 55386.90 88888.00 2007-04-30 11:14:50.875 120 12319.95 54.42 55386.88 88888.00 2007-04-30 11:14:51.000 120 12319.90 54.42 55386.88 88888.00 2007-04-30 11:14:51.125 120 12319.90 54.50 55386.90 88888.00 2007-04-30 11:14:51.250 120 12319.98 54.58 55386.95 88888.00 2007-04-30 11:14:51.375 120 12320.02 54.65 55386.95 88888.00 2007-04-30 11:14:51.500 120 12320.02 54.65 55386.93 88888.00 2007-04-30 11:14:51.625 120 12319.98 54.58 55386.90 88888.00 2007-04-30 11:14:51.750 120 12319.88 54.55 55386.88 88888.00 2007-04-30 11:14:51.875 120 12319.83 54.58 55386.90 88888.00 2007-04-30 11:14:52.000 120 12319.88 54.67 55386.93 88888.00 2007-04-30 11:14:52.125 120 12319.98 54.73 55386.90 88888.00 2007-04-30 11:14:52.250 120 12319.88 54.73 55386.93 88888.00 2007-04-30 11:14:52.375 120 12319.98 54.83 55386.95 88888.00 2007-04-30 11:14:52.500 120 12320.08 54.85 55386.97 88888.00 2007-04-30 11:14:52.625 120 12320.02 54.80 55386.95 88888.00 2007-04-30 11:14:52.750 120 12319.90 54.77 55386.90 88888.00 2007-04-30 11:14:52.875 120 12319.95 54.83 55386.93 88888.00 2007-04-30 11:14:53.000 120 12319.92 54.83 55386.90 88888.00 2007-04-30 11:14:53.125 120 12319.95 54.83 55386.93 88888.00 2007-04-30 11:14:53.250 120 12319.90 54.77 55386.93 88888.00 2007-04-30 11:14:53.375 120 12319.85 54.75 55386.90 88888.00 2007-04-30 11:14:53.500 120 12319.90 54.77 55386.95 88888.00 2007-04-30 11:14:53.625 120 12319.95 54.80 55386.93 88888.00 2007-04-30 11:14:53.750 120 12319.95 54.73 55386.93 88888.00 2007-04-30 11:14:53.875 120 12319.92 54.77 55386.97 88888.00 2007-04-30 11:14:54.000 120 12319.95 54.77 55386.95 88888.00 2007-04-30 11:14:54.125 120 12319.95 54.73 55386.97 88888.00 2007-04-30 11:14:54.250 120 12319.88 54.70 55387.00 88888.00 2007-04-30 11:14:54.375 120 12319.85 54.73 55387.03 88888.00 2007-04-30 11:14:54.500 120 12319.80 54.75 55387.03 88888.00 2007-04-30 11:14:54.625 120 12319.73 54.67 55386.97 88888.00 2007-04-30 11:14:54.750 120 12319.75 54.62 55386.95 88888.00 2007-04-30 11:14:54.875 120 12319.85 54.62 55386.97 88888.00 2007-04-30 11:14:55.000 120 12319.83 54.58 55386.97 88888.00 2007-04-30 11:14:55.125 120 12319.77 54.65 55387.05 88888.00 2007-04-30 11:14:55.250 120 12319.75 54.62 55387.07 88888.00 2007-04-30 11:14:55.375 120 12319.77 54.60 55387.03 88888.00 2007-04-30 11:14:55.500 120 12319.75 54.62 55387.05 88888.00 2007-04-30 11:14:55.625 120 12319.77 54.73 55387.10 88888.00 2007-04-30 11:14:55.750 120 12319.77 54.70 55387.10 88888.00 2007-04-30 11:14:55.875 120 12319.70 54.60 55387.07 88888.00 2007-04-30 11:14:56.000 120 12319.60 54.55 55387.07 88888.00 2007-04-30 11:14:56.125 120 12319.60 54.62 55387.12 88888.00 2007-04-30 11:14:56.250 120 12319.58 54.73 55387.15 88888.00 2007-04-30 11:14:56.375 120 12319.55 54.73 55387.18 88888.00 2007-04-30 11:14:56.500 120 12319.55 54.70 55387.15 88888.00 2007-04-30 11:14:56.625 120 12319.55 54.73 55387.15 88888.00 2007-04-30 11:14:56.750 120 12319.55 54.70 55387.18 88888.00 2007-04-30 11:14:56.875 120 12319.58 54.65 55387.18 88888.00 2007-04-30 11:14:57.000 120 12319.60 54.62 55387.20 88888.00 2007-04-30 11:14:57.125 120 12319.52 54.70 55387.22 88888.00 2007-04-30 11:14:57.250 120 12319.50 54.70 55387.20 88888.00 2007-04-30 11:14:57.375 120 12319.52 54.67 55387.20 88888.00 2007-04-30 11:14:57.500 120 12319.42 54.65 55387.18 88888.00 2007-04-30 11:14:57.625 120 12319.48 54.73 55387.20 88888.00 2007-04-30 11:14:57.750 120 12319.45 54.75 55387.20 88888.00 2007-04-30 11:14:57.875 120 12319.42 54.77 55387.20 88888.00 2007-04-30 11:14:58.000 120 12319.45 54.77 55387.20 88888.00 2007-04-30 11:14:58.125 120 12319.45 54.77 55387.25 88888.00 2007-04-30 11:14:58.250 120 12319.48 54.83 55387.25 88888.00 2007-04-30 11:14:58.375 120 12319.48 54.80 55387.25 88888.00 2007-04-30 11:14:58.500 120 12319.45 54.83 55387.25 88888.00 2007-04-30 11:14:58.625 120 12319.40 54.85 55387.25 88888.00 2007-04-30 11:14:58.750 120 12319.33 54.85 55387.25 88888.00 2007-04-30 11:14:58.875 120 12319.30 54.88 55387.22 88888.00 2007-04-30 11:14:59.000 120 12319.35 54.92 55387.22 88888.00 2007-04-30 11:14:59.125 120 12319.42 54.92 55387.28 88888.00 2007-04-30 11:14:59.250 120 12319.38 54.98 55387.28 88888.00 2007-04-30 11:14:59.375 120 12319.33 54.92 55387.28 88888.00 2007-04-30 11:14:59.500 120 12319.30 54.92 55387.28 88888.00 2007-04-30 11:14:59.625 120 12319.25 54.90 55387.30 88888.00 2007-04-30 11:14:59.750 120 12319.27 54.92 55387.30 88888.00 2007-04-30 11:14:59.875 120 12319.30 54.92 55387.30 88888.00 2007-04-30 11:15:00.000 120 12319.40 54.90 55387.32 88888.00 2007-04-30 11:15:00.125 120 12319.38 54.90 55387.38 88888.00 2007-04-30 11:15:00.250 120 12319.27 54.77 55387.35 88888.00 2007-04-30 11:15:00.375 120 12319.23 54.75 55387.38 88888.00 2007-04-30 11:15:00.500 120 12319.25 54.75 55387.40 88888.00 2007-04-30 11:15:00.625 120 12319.23 54.73 55387.40 88888.00 2007-04-30 11:15:00.750 120 12319.15 54.62 55387.38 88888.00 2007-04-30 11:15:00.875 120 12319.08 54.60 55387.40 88888.00 2007-04-30 11:15:01.000 120 12319.12 54.60 55387.43 88888.00 2007-04-30 11:15:01.125 120 12319.12 54.55 55387.43 88888.00 2007-04-30 11:15:01.250 120 12319.05 54.48 55387.45 88888.00 2007-04-30 11:15:01.375 120 12319.10 54.45 55387.47 88888.00 2007-04-30 11:15:01.500 120 12319.10 54.42 55387.45 88888.00 2007-04-30 11:15:01.625 120 12319.10 54.45 55387.55 88888.00 2007-04-30 11:15:01.750 120 12319.08 54.45 55387.55 88888.00 2007-04-30 11:15:01.875 120 12319.05 54.40 55387.55 88888.00 2007-04-30 11:15:02.000 120 12319.00 54.35 55387.53 88888.00 2007-04-30 11:15:02.125 120 12319.00 54.35 55387.57 88888.00 2007-04-30 11:15:02.250 120 12319.02 54.35 55387.60 88888.00 2007-04-30 11:15:02.375 120 12319.10 54.35 55387.60 88888.00 2007-04-30 11:15:02.500 120 12319.15 54.38 55387.62 88888.00 2007-04-30 11:15:02.625 120 12319.12 54.33 55387.62 88888.00 2007-04-30 11:15:02.750 120 12319.05 54.30 55387.65 88888.00 2007-04-30 11:15:02.875 120 12319.10 54.40 55387.68 88888.00 2007-04-30 11:15:03.000 120 12319.10 54.38 55387.68 88888.00 2007-04-30 11:15:03.125 120 12318.98 54.33 55387.65 88888.00 2007-04-30 11:15:03.250 120 12318.95 54.30 55387.62 88888.00 2007-04-30 11:15:03.375 120 12319.02 54.35 55387.65 88888.00 2007-04-30 11:15:03.500 120 12319.10 54.42 55387.70 88888.00 2007-04-30 11:15:03.625 120 12319.08 54.40 55387.68 88888.00 2007-04-30 11:15:03.750 120 12319.00 54.38 55387.68 88888.00 2007-04-30 11:15:03.875 120 12319.05 54.38 55387.70 88888.00 2007-04-30 11:15:04.000 120 12319.10 54.35 55387.70 88888.00 2007-04-30 11:15:04.125 120 12319.10 54.38 55387.70 88888.00 2007-04-30 11:15:04.250 120 12319.10 54.42 55387.72 88888.00 2007-04-30 11:15:04.375 120 12319.15 54.40 55387.70 88888.00 2007-04-30 11:15:04.500 120 12319.12 54.38 55387.68 88888.00 2007-04-30 11:15:04.625 120 12319.15 54.35 55387.72 88888.00 2007-04-30 11:15:04.750 120 12319.17 54.35 55387.78 88888.00 2007-04-30 11:15:04.875 120 12319.20 54.40 55387.80 88888.00 2007-04-30 11:15:05.000 120 12319.25 54.45 55387.78 88888.00 2007-04-30 11:15:05.125 120 12319.25 54.45 55387.80 88888.00 2007-04-30 11:15:05.250 120 12319.25 54.42 55387.78 88888.00 2007-04-30 11:15:05.375 120 12319.33 54.45 55387.75 88888.00 2007-04-30 11:15:05.500 120 12319.35 54.40 55387.78 88888.00 2007-04-30 11:15:05.625 120 12319.33 54.42 55387.78 88888.00 2007-04-30 11:15:05.750 120 12319.35 54.45 55387.78 88888.00 2007-04-30 11:15:05.875 120 12319.40 54.48 55387.80 88888.00 2007-04-30 11:15:06.000 120 12319.50 54.48 55387.85 88888.00 2007-04-30 11:15:06.125 120 12319.52 54.48 55387.85 88888.00 2007-04-30 11:15:06.250 120 12319.52 54.48 55387.88 88888.00 2007-04-30 11:15:06.375 120 12319.50 54.48 55387.88 88888.00 2007-04-30 11:15:06.500 120 12319.50 54.48 55387.85 88888.00 2007-04-30 11:15:06.625 120 12319.48 54.45 55387.85 88888.00 2007-04-30 11:15:06.750 120 12319.55 54.48 55387.88 88888.00 2007-04-30 11:15:06.875 120 12319.62 54.50 55387.88 88888.00 2007-04-30 11:15:07.000 120 12319.67 54.52 55387.88 88888.00 2007-04-30 11:15:07.125 120 12319.58 54.48 55387.88 88888.00 2007-04-30 11:15:07.250 120 12319.52 54.45 55387.90 88888.00 2007-04-30 11:15:07.375 120 12319.58 54.45 55387.90 88888.00 2007-04-30 11:15:07.500 120 12319.62 54.42 55387.90 88888.00 2007-04-30 11:15:07.625 120 12319.67 54.45 55387.90 88888.00 2007-04-30 11:15:07.750 120 12319.73 54.50 55387.90 88888.00 2007-04-30 11:15:07.875 120 12319.70 54.48 55387.88 88888.00 2007-04-30 11:15:08.000 120 12319.67 54.42 55387.90 88888.00 2007-04-30 11:15:08.125 120 12319.65 54.42 55387.90 88888.00 2007-04-30 11:15:08.250 120 12319.67 54.52 55387.97 88888.00 2007-04-30 11:15:08.375 120 12319.75 54.55 55387.97 88888.00 2007-04-30 11:15:08.500 120 12319.77 54.52 55387.97 88888.00 2007-04-30 11:15:08.625 120 12319.77 54.48 55387.97 88888.00 2007-04-30 11:15:08.750 120 12319.70 54.45 55387.97 88888.00 2007-04-30 11:15:08.875 120 12319.70 54.45 55387.95 88888.00 2007-04-30 11:15:09.000 120 12319.73 54.45 55387.97 88888.00 2007-04-30 11:15:09.125 120 12319.75 54.50 55388.00 88888.00 2007-04-30 11:15:09.250 120 12319.73 54.48 55388.05 88888.00 2007-04-30 11:15:09.375 120 12319.75 54.52 55388.07 88888.00 2007-04-30 11:15:09.500 120 12319.67 54.55 55388.05 88888.00 2007-04-30 11:15:09.625 120 12319.67 54.58 55388.05 88888.00 2007-04-30 11:15:09.750 120 12319.62 54.55 55388.05 88888.00 2007-04-30 11:15:09.875 120 12319.58 54.52 55388.07 88888.00 2007-04-30 11:15:10.000 120 12319.60 54.55 55388.07 88888.00 2007-04-30 11:15:10.125 120 12319.62 54.55 55388.10 88888.00 2007-04-30 11:15:10.250 120 12319.52 54.52 55388.10 88888.00 2007-04-30 11:15:10.375 120 12319.50 54.58 55388.10 88888.00 2007-04-30 11:15:10.500 120 12319.52 54.62 55388.15 88888.00 2007-04-30 11:15:10.625 120 12319.58 54.60 55388.12 88888.00 2007-04-30 11:15:10.750 120 12319.50 54.55 55388.10 88888.00 2007-04-30 11:15:10.875 120 12319.42 54.55 55388.10 88888.00 2007-04-30 11:15:11.000 120 12319.45 54.52 55388.15 88888.00 2007-04-30 11:15:11.125 120 12319.48 54.52 55388.20 88888.00 2007-04-30 11:15:11.250 120 12319.55 54.55 55388.20 88888.00 2007-04-30 11:15:11.375 120 12319.60 54.55 55388.20 88888.00 2007-04-30 11:15:11.500 120 12319.55 54.58 55388.20 88888.00 2007-04-30 11:15:11.625 120 12319.55 54.62 55388.22 88888.00 2007-04-30 11:15:11.750 120 12319.52 54.60 55388.20 88888.00 2007-04-30 11:15:11.875 120 12319.55 54.55 55388.20 88888.00 2007-04-30 11:15:12.000 120 12319.58 54.55 55388.20 88888.00 2007-04-30 11:15:12.125 120 12319.58 54.55 55388.22 88888.00 2007-04-30 11:15:12.250 120 12319.62 54.58 55388.22 88888.00 2007-04-30 11:15:12.375 120 12319.73 54.62 55388.25 88888.00 2007-04-30 11:15:12.500 120 12319.83 54.62 55388.30 88888.00 2007-04-30 11:15:12.625 120 12319.83 54.58 55388.30 88888.00 2007-04-30 11:15:12.750 120 12319.80 54.48 55388.28 88888.00 2007-04-30 11:15:12.875 120 12319.80 54.50 55388.28 88888.00 2007-04-30 11:15:13.000 120 12319.75 54.50 55388.25 88888.00 2007-04-30 11:15:13.125 120 12319.67 54.50 55388.30 88888.00 2007-04-30 11:15:13.250 120 12319.62 54.52 55388.32 88888.00 2007-04-30 11:15:13.375 120 12319.65 54.55 55388.32 88888.00 2007-04-30 11:15:13.500 120 12319.70 54.62 55388.35 88888.00 2007-04-30 11:15:13.625 120 12319.77 54.65 55388.32 88888.00 2007-04-30 11:15:13.750 120 12319.90 54.62 55388.32 88888.00 2007-04-30 11:15:13.875 120 12319.92 54.58 55388.35 88888.00 2007-04-30 11:15:14.000 120 12319.92 54.55 55388.30 88888.00 2007-04-30 11:15:14.125 120 12319.92 54.58 55388.32 88888.00 2007-04-30 11:15:14.250 120 12319.90 54.58 55388.30 88888.00 2007-04-30 11:15:14.375 120 12319.95 54.58 55388.32 88888.00 2007-04-30 11:15:14.500 120 12319.98 54.62 55388.38 88888.00 2007-04-30 11:15:14.625 120 12319.95 54.62 55388.40 88888.00 2007-04-30 11:15:14.750 120 12319.95 54.62 55388.38 88888.00 2007-04-30 11:15:14.875 120 12320.00 54.65 55388.38 88888.00 2007-04-30 11:15:15.000 120 12319.98 54.58 55388.35 88888.00 2007-04-30 11:15:15.125 120 12319.85 54.55 55388.32 88888.00 2007-04-30 11:15:15.250 120 12319.85 54.55 55388.40 88888.00 2007-04-30 11:15:15.375 120 12319.98 54.62 55388.40 88888.00 2007-04-30 11:15:15.500 120 12320.00 54.70 55388.45 88888.00 2007-04-30 11:15:15.625 120 12319.98 54.62 55388.40 88888.00 2007-04-30 11:15:15.750 120 12319.98 54.55 55388.38 88888.00 2007-04-30 11:15:15.875 120 12320.00 54.55 55388.40 88888.00 2007-04-30 11:15:16.000 120 12320.08 54.55 55388.40 88888.00 2007-04-30 11:15:16.125 120 12320.08 54.60 55388.43 88888.00 2007-04-30 11:15:16.250 120 12320.05 54.58 55388.40 88888.00 2007-04-30 11:15:16.375 120 12320.02 54.55 55388.40 88888.00 2007-04-30 11:15:16.500 120 12320.10 54.52 55388.45 88888.00 2007-04-30 11:15:16.625 120 12320.17 54.50 55388.50 88888.00 2007-04-30 11:15:16.750 120 12320.12 54.48 55388.47 88888.00 2007-04-30 11:15:16.875 120 12320.10 54.50 55388.47 88888.00 2007-04-30 11:15:17.000 120 12320.20 54.52 55388.45 88888.00 2007-04-30 11:15:17.125 120 12320.30 54.55 55388.50 88888.00 2007-04-30 11:15:17.250 120 12320.27 54.58 55388.47 88888.00 2007-04-30 11:15:17.375 120 12320.27 54.58 55388.50 88888.00 2007-04-30 11:15:17.500 120 12320.23 54.60 55388.50 88888.00 2007-04-30 11:15:17.625 120 12320.20 54.58 55388.50 88888.00 2007-04-30 11:15:17.750 120 12320.23 54.52 55388.53 88888.00 2007-04-30 11:15:17.875 120 12320.25 54.55 55388.50 88888.00 2007-04-30 11:15:18.000 120 12320.25 54.58 55388.47 88888.00 2007-04-30 11:15:18.125 120 12320.27 54.58 55388.53 88888.00 2007-04-30 11:15:18.250 120 12320.20 54.60 55388.53 88888.00 2007-04-30 11:15:18.375 120 12320.23 54.62 55388.53 88888.00 2007-04-30 11:15:18.500 120 12320.20 54.65 55388.50 88888.00 2007-04-30 11:15:18.625 120 12320.27 54.62 55388.47 88888.00 2007-04-30 11:15:18.750 120 12320.35 54.65 55388.47 88888.00 2007-04-30 11:15:18.875 120 12320.38 54.65 55388.50 88888.00 2007-04-30 11:15:19.000 120 12320.27 54.67 55388.50 88888.00 2007-04-30 11:15:19.125 120 12320.27 54.77 55388.57 88888.00 2007-04-30 11:15:19.250 120 12320.35 54.85 55388.55 88888.00 2007-04-30 11:15:19.375 120 12320.42 54.85 55388.53 88888.00 2007-04-30 11:15:19.500 120 12320.45 54.80 55388.55 88888.00 2007-04-30 11:15:19.625 120 12320.48 54.83 55388.55 88888.00 2007-04-30 11:15:19.750 120 12320.48 54.85 55388.55 88888.00 2007-04-30 11:15:19.875 120 12320.45 54.83 55388.55 88888.00 2007-04-30 11:15:20.000 120 12320.45 54.85 55388.55 88888.00 2007-04-30 11:15:20.125 120 12320.48 54.88 55388.60 88888.00 2007-04-30 11:15:20.250 120 12320.55 54.90 55388.57 88888.00 2007-04-30 11:15:20.375 120 12320.60 54.90 55388.57 88888.00 2007-04-30 11:15:20.500 120 12320.62 54.92 55388.62 88888.00 2007-04-30 11:15:20.625 120 12320.55 54.88 55388.60 88888.00 2007-04-30 11:15:20.750 120 12320.55 54.88 55388.57 88888.00 2007-04-30 11:15:20.875 120 12320.60 54.92 55388.57 88888.00 2007-04-30 11:15:21.000 120 12320.58 54.98 55388.57 88888.00 2007-04-30 11:15:21.125 120 12320.55 55.02 55388.62 88888.00 2007-04-30 11:15:21.250 120 12320.52 54.90 55388.62 88888.00 2007-04-30 11:15:21.375 120 12320.65 54.98 55388.65 88888.00 2007-04-30 11:15:21.500 120 12320.70 55.05 55388.68 88888.00 2007-04-30 11:15:21.625 120 12320.62 55.05 55388.68 88888.00 2007-04-30 11:15:21.750 120 12320.62 54.98 55388.65 88888.00 2007-04-30 11:15:21.875 120 12320.60 54.95 55388.65 88888.00 2007-04-30 11:15:22.000 120 12320.55 54.95 55388.65 88888.00 2007-04-30 11:15:22.125 120 12320.62 54.95 55388.65 88888.00 2007-04-30 11:15:22.250 120 12320.60 54.85 55388.68 88888.00 2007-04-30 11:15:22.375 120 12320.50 54.83 55388.65 88888.00 2007-04-30 11:15:22.500 120 12320.50 54.80 55388.68 88888.00 2007-04-30 11:15:22.625 120 12320.55 54.85 55388.68 88888.00 2007-04-30 11:15:22.750 120 12320.62 54.88 55388.70 88888.00 2007-04-30 11:15:22.875 120 12320.58 54.83 55388.72 88888.00 2007-04-30 11:15:23.000 120 12320.58 54.77 55388.75 88888.00 2007-04-30 11:15:23.125 120 12320.58 54.70 55388.75 88888.00 2007-04-30 11:15:23.250 120 12320.52 54.67 55388.75 88888.00 2007-04-30 11:15:23.375 120 12320.48 54.65 55388.75 88888.00 2007-04-30 11:15:23.500 120 12320.45 54.65 55388.78 88888.00 2007-04-30 11:15:23.625 120 12320.48 54.62 55388.80 88888.00 2007-04-30 11:15:23.750 120 12320.55 54.65 55388.80 88888.00 2007-04-30 11:15:23.875 120 12320.55 54.65 55388.82 88888.00 2007-04-30 11:15:24.000 120 12320.52 54.65 55388.85 88888.00 2007-04-30 11:15:24.125 120 12320.45 54.60 55388.85 88888.00 2007-04-30 11:15:24.250 120 12320.42 54.58 55388.88 88888.00 2007-04-30 11:15:24.375 120 12320.48 54.58 55388.85 88888.00 2007-04-30 11:15:24.500 120 12320.42 54.62 55388.88 88888.00 2007-04-30 11:15:24.625 120 12320.42 54.60 55388.90 88888.00 2007-04-30 11:15:24.750 120 12320.50 54.65 55388.90 88888.00 2007-04-30 11:15:24.875 120 12320.50 54.58 55388.88 88888.00 2007-04-30 11:15:25.000 120 12320.48 54.55 55388.88 88888.00 2007-04-30 11:15:25.125 120 12320.52 54.60 55388.90 88888.00 2007-04-30 11:15:25.250 120 12320.55 54.55 55388.88 88888.00 2007-04-30 11:15:25.375 120 12320.60 54.58 55388.88 88888.00 2007-04-30 11:15:25.500 120 12320.62 54.70 55388.93 88888.00 2007-04-30 11:15:25.625 120 12320.65 54.73 55388.93 88888.00 2007-04-30 11:15:25.750 120 12320.67 54.73 55388.90 88888.00 2007-04-30 11:15:25.875 120 12320.75 54.73 55388.93 88888.00 2007-04-30 11:15:26.000 120 12320.80 54.70 55388.90 88888.00 2007-04-30 11:15:26.125 120 12320.75 54.70 55388.90 88888.00 2007-04-30 11:15:26.250 120 12320.80 54.70 55388.93 88888.00 2007-04-30 11:15:26.375 120 12320.90 54.75 55388.93 88888.00 2007-04-30 11:15:26.500 120 12320.95 54.75 55388.93 88888.00 2007-04-30 11:15:26.625 120 12320.95 54.75 55388.90 88888.00 2007-04-30 11:15:26.750 120 12321.02 54.77 55388.88 88888.00 2007-04-30 11:15:26.875 120 12321.08 54.83 55388.93 88888.00 2007-04-30 11:15:27.000 120 12321.10 54.83 55388.93 88888.00 2007-04-30 11:15:27.125 120 12321.10 54.88 55388.90 88888.00 2007-04-30 11:15:27.250 120 12321.10 54.92 55388.90 88888.00 2007-04-30 11:15:27.375 120 12321.15 54.92 55388.90 88888.00 2007-04-30 11:15:27.500 120 12321.23 55.00 55388.90 88888.00 2007-04-30 11:15:27.625 120 12321.25 55.00 55388.90 88888.00 2007-04-30 11:15:27.750 120 12321.25 55.00 55388.93 88888.00 2007-04-30 11:15:27.875 120 12321.33 55.00 55388.93 88888.00 2007-04-30 11:15:28.000 120 12321.30 55.05 55388.95 88888.00 2007-04-30 11:15:28.125 120 12321.30 55.10 55388.95 88888.00 2007-04-30 11:15:28.250 120 12321.33 55.10 55388.93 88888.00 2007-04-30 11:15:28.375 120 12321.40 55.17 55388.93 88888.00 2007-04-30 11:15:28.500 120 12321.40 55.15 55388.88 88888.00 2007-04-30 11:15:28.625 120 12321.27 55.12 55388.85 88888.00 2007-04-30 11:15:28.750 120 12321.30 55.17 55388.90 88888.00 2007-04-30 11:15:28.875 120 12321.42 55.23 55388.90 88888.00 2007-04-30 11:15:29.000 120 12321.48 55.17 55388.90 88888.00 2007-04-30 11:15:29.125 120 12321.42 55.17 55388.90 88888.00 2007-04-30 11:15:29.250 120 12321.40 55.15 55388.93 88888.00 2007-04-30 11:15:29.375 120 12321.45 55.20 55388.95 88888.00 2007-04-30 11:15:29.500 120 12321.50 55.25 55388.97 88888.00 2007-04-30 11:15:29.625 120 12321.50 55.17 55388.97 88888.00 2007-04-30 11:15:29.750 120 12321.45 55.15 55389.00 88888.00 2007-04-30 11:15:29.875 120 12321.42 55.12 55388.97 88888.00 2007-04-30 11:15:30.000 120 12321.40 55.08 55389.00 88888.00 2007-04-30 11:15:30.125 120 12321.38 55.02 55389.00 88888.00 2007-04-30 11:15:30.250 120 12321.35 55.00 55389.03 88888.00 2007-04-30 11:15:30.375 120 12321.38 54.95 55389.05 88888.00 2007-04-30 11:15:30.500 120 12321.40 54.88 55389.05 88888.00 2007-04-30 11:15:30.625 120 12321.38 54.85 55389.07 88888.00 2007-04-30 11:15:30.750 120 12321.42 54.85 55389.10 88888.00 2007-04-30 11:15:30.875 120 12321.40 54.77 55389.10 88888.00 2007-04-30 11:15:31.000 120 12321.40 54.67 55389.12 88888.00 2007-04-30 11:15:31.125 120 12321.38 54.62 55389.15 88888.00 2007-04-30 11:15:31.250 120 12321.25 54.52 55389.15 88888.00 2007-04-30 11:15:31.375 120 12321.23 54.50 55389.15 88888.00 2007-04-30 11:15:31.500 120 12321.27 54.45 55389.18 88888.00 2007-04-30 11:15:31.625 120 12321.35 54.42 55389.20 88888.00 2007-04-30 11:15:31.750 120 12321.30 54.38 55389.20 88888.00 2007-04-30 11:15:31.875 120 12321.25 54.33 55389.18 88888.00 2007-04-30 11:15:32.000 120 12321.27 54.27 55389.20 88888.00 2007-04-30 11:15:32.125 120 12321.35 54.30 55389.22 88888.00 2007-04-30 11:15:32.250 120 12321.35 54.23 55389.22 88888.00 2007-04-30 11:15:32.375 120 12321.33 54.20 55389.22 88888.00 2007-04-30 11:15:32.500 120 12321.33 54.20 55389.28 88888.00 2007-04-30 11:15:32.625 120 12321.40 54.17 55389.28 88888.00 2007-04-30 11:15:32.750 120 12321.40 54.23 55389.30 88888.00 2007-04-30 11:15:32.875 120 12321.40 54.23 55389.32 88888.00 2007-04-30 11:15:33.000 120 12321.45 54.27 55389.32 88888.00 2007-04-30 11:15:33.125 120 12321.48 54.27 55389.35 88888.00 2007-04-30 11:15:33.250 120 12321.45 54.20 55389.30 88888.00 2007-04-30 11:15:33.375 120 12321.45 54.25 55389.30 88888.00 2007-04-30 11:15:33.500 120 12321.42 54.27 55389.32 88888.00 2007-04-30 11:15:33.625 120 12321.52 54.30 55389.35 88888.00 2007-04-30 11:15:33.750 120 12321.60 54.35 55389.38 88888.00 2007-04-30 11:15:33.875 120 12321.65 54.42 55389.38 88888.00 2007-04-30 11:15:34.000 120 12321.62 54.42 55389.35 88888.00 2007-04-30 11:15:34.125 120 12321.60 54.40 55389.35 88888.00 2007-04-30 11:15:34.250 120 12321.58 54.40 55389.40 88888.00 2007-04-30 11:15:34.375 120 12321.60 54.42 55389.38 88888.00 2007-04-30 11:15:34.500 120 12321.65 54.48 55389.40 88888.00 2007-04-30 11:15:34.625 120 12321.62 54.50 55389.40 88888.00 2007-04-30 11:15:34.750 120 12321.58 54.50 55389.40 88888.00 2007-04-30 11:15:34.875 120 12321.60 54.52 55389.40 88888.00 2007-04-30 11:15:35.000 120 12321.60 54.52 55389.43 88888.00 2007-04-30 11:15:35.125 120 12321.58 54.48 55389.45 88888.00 2007-04-30 11:15:35.250 120 12321.58 54.55 55389.47 88888.00 2007-04-30 11:15:35.375 120 12321.60 54.60 55389.53 88888.00 2007-04-30 11:15:35.500 120 12321.58 54.58 55389.50 88888.00 2007-04-30 11:15:35.625 120 12321.52 54.52 55389.47 88888.00 2007-04-30 11:15:35.750 120 12321.50 54.52 55389.50 88888.00 2007-04-30 11:15:35.875 120 12321.60 54.58 55389.53 88888.00 2007-04-30 11:15:36.000 120 12321.58 54.52 55389.53 88888.00 2007-04-30 11:15:36.125 120 12321.50 54.52 55389.53 88888.00 2007-04-30 11:15:36.250 120 12321.48 54.48 55389.55 88888.00 2007-04-30 11:15:36.375 120 12321.50 54.48 55389.55 88888.00 2007-04-30 11:15:36.500 120 12321.50 54.48 55389.57 88888.00 2007-04-30 11:15:36.625 120 12321.48 54.48 55389.57 88888.00 2007-04-30 11:15:36.750 120 12321.42 54.48 55389.57 88888.00 2007-04-30 11:15:36.875 120 12321.45 54.45 55389.57 88888.00 2007-04-30 11:15:37.000 120 12321.48 54.45 55389.60 88888.00 2007-04-30 11:15:37.125 120 12321.52 54.45 55389.62 88888.00 2007-04-30 11:15:37.250 120 12321.42 54.40 55389.60 88888.00 2007-04-30 11:15:37.375 120 12321.42 54.40 55389.60 88888.00 2007-04-30 11:15:37.500 120 12321.50 54.48 55389.62 88888.00 2007-04-30 11:15:37.625 120 12321.50 54.52 55389.65 88888.00 2007-04-30 11:15:37.750 120 12321.52 54.48 55389.70 88888.00 2007-04-30 11:15:37.875 120 12321.52 54.45 55389.68 88888.00 2007-04-30 11:15:38.000 120 12321.48 54.48 55389.65 88888.00 2007-04-30 11:15:38.125 120 12321.38 54.52 55389.68 88888.00 2007-04-30 11:15:38.250 120 12321.33 54.52 55389.70 88888.00 2007-04-30 11:15:38.375 120 12321.40 54.52 55389.70 88888.00 2007-04-30 11:15:38.500 120 12321.50 54.58 55389.72 88888.00 2007-04-30 11:15:38.625 120 12321.50 54.62 55389.72 88888.00 2007-04-30 11:15:38.750 120 12321.42 54.62 55389.72 88888.00 2007-04-30 11:15:38.875 120 12321.40 54.60 55389.72 88888.00 2007-04-30 11:15:39.000 120 12321.48 54.65 55389.75 88888.00 2007-04-30 11:15:39.125 120 12321.52 54.67 55389.72 88888.00 2007-04-30 11:15:39.250 120 12321.52 54.70 55389.72 88888.00 2007-04-30 11:15:39.375 120 12321.52 54.70 55389.70 88888.00 2007-04-30 11:15:39.500 120 12321.42 54.67 55389.70 88888.00 2007-04-30 11:15:39.625 120 12321.42 54.73 55389.75 88888.00 2007-04-30 11:15:39.750 120 12321.52 54.83 55389.82 88888.00 2007-04-30 11:15:39.875 120 12321.55 54.83 55389.80 88888.00 2007-04-30 11:15:40.000 120 12321.48 54.88 55389.78 88888.00 2007-04-30 11:15:40.125 120 12321.50 54.92 55389.80 88888.00 2007-04-30 11:15:40.250 120 12321.38 54.88 55389.78 88888.00 2007-04-30 11:15:40.375 120 12321.45 54.98 55389.80 88888.00 2007-04-30 11:15:40.500 120 12321.52 55.02 55389.80 88888.00 2007-04-30 11:15:40.625 120 12321.50 55.00 55389.82 88888.00 2007-04-30 11:15:40.750 120 12321.48 55.05 55389.88 88888.00 2007-04-30 11:15:40.875 120 12321.45 55.08 55389.85 88888.00 2007-04-30 11:15:41.000 120 12321.40 55.02 55389.80 88888.00 2007-04-30 11:15:41.125 120 12321.45 55.08 55389.88 88888.00 2007-04-30 11:15:41.250 120 12321.48 55.15 55389.90 88888.00 2007-04-30 11:15:41.375 120 12321.45 55.15 55389.90 88888.00 2007-04-30 11:15:41.500 120 12321.42 55.12 55389.88 88888.00 2007-04-30 11:15:41.625 120 12321.42 55.17 55389.93 88888.00 2007-04-30 11:15:41.750 120 12321.45 55.20 55389.93 88888.00 2007-04-30 11:15:41.875 120 12321.50 55.27 55389.95 88888.00 2007-04-30 11:15:42.000 120 12321.50 55.25 55389.95 88888.00 2007-04-30 11:15:42.125 120 12321.42 55.25 55389.97 88888.00 2007-04-30 11:15:42.250 120 12321.33 55.27 55390.00 88888.00 2007-04-30 11:15:42.375 120 12321.35 55.35 55390.05 88888.00 2007-04-30 11:15:42.500 120 12321.35 55.33 55390.03 88888.00 2007-04-30 11:15:42.625 120 12321.35 55.30 55389.97 88888.00 2007-04-30 11:15:42.750 120 12321.35 55.27 55390.00 88888.00 2007-04-30 11:15:42.875 120 12321.38 55.35 55390.00 88888.00 2007-04-30 11:15:43.000 120 12321.38 55.27 55390.03 88888.00 2007-04-30 11:15:43.125 120 12321.35 55.25 55390.05 88888.00 2007-04-30 11:15:43.250 120 12321.20 55.23 55390.03 88888.00 2007-04-30 11:15:43.375 120 12321.23 55.25 55390.05 88888.00 2007-04-30 11:15:43.500 120 12321.20 55.27 55390.00 88888.00 2007-04-30 11:15:43.625 120 12321.23 55.30 55390.05 88888.00 2007-04-30 11:15:43.750 120 12321.20 55.27 55390.10 88888.00 2007-04-30 11:15:43.875 120 12321.23 55.27 55390.12 88888.00 2007-04-30 11:15:44.000 120 12321.27 55.25 55390.12 88888.00 2007-04-30 11:15:44.125 120 12321.25 55.25 55390.15 88888.00 2007-04-30 11:15:44.250 120 12321.12 55.25 55390.18 88888.00 2007-04-30 11:15:44.375 120 12321.17 55.23 55390.18 88888.00 2007-04-30 11:15:44.500 120 12321.12 55.20 55390.18 88888.00 2007-04-30 11:15:44.625 120 12321.05 55.15 55390.18 88888.00 2007-04-30 11:15:44.750 120 12321.00 55.15 55390.15 88888.00 2007-04-30 11:15:44.875 120 12320.95 55.15 55390.12 88888.00 2007-04-30 11:15:45.000 120 12320.92 55.17 55390.20 88888.00 2007-04-30 11:15:45.125 120 12320.92 55.17 55390.22 88888.00 2007-04-30 11:15:45.250 120 12320.90 55.12 55390.25 88888.00 2007-04-30 11:15:45.375 120 12320.90 55.12 55390.28 88888.00 2007-04-30 11:15:45.500 120 12320.92 55.17 55390.35 88888.00 2007-04-30 11:15:45.625 120 12320.83 55.10 55390.35 88888.00 2007-04-30 11:15:45.750 120 12320.85 55.10 55390.35 88888.00 2007-04-30 11:15:45.875 120 12320.80 55.02 55390.40 88888.00 2007-04-30 11:15:46.000 120 12320.85 54.98 55390.38 88888.00 2007-04-30 11:15:46.125 120 12320.88 54.98 55390.38 88888.00 2007-04-30 11:15:46.250 120 12320.77 54.95 55390.45 88888.00 2007-04-30 11:15:46.375 120 12320.73 54.95 55390.43 88888.00 2007-04-30 11:15:46.500 120 12320.67 54.88 55390.43 88888.00 2007-04-30 11:15:46.625 120 12320.70 54.88 55390.45 88888.00 2007-04-30 11:15:46.750 120 12320.73 54.88 55390.47 88888.00 2007-04-30 11:15:46.875 120 12320.77 54.88 55390.50 88888.00 2007-04-30 11:15:47.000 120 12320.77 54.85 55390.50 88888.00 2007-04-30 11:15:47.125 120 12320.73 54.83 55390.50 88888.00 2007-04-30 11:15:47.250 120 12320.65 54.80 55390.50 88888.00 2007-04-30 11:15:47.375 120 12320.67 54.80 55390.55 88888.00 2007-04-30 11:15:47.500 120 12320.62 54.83 55390.57 88888.00 2007-04-30 11:15:47.625 120 12320.60 54.80 55390.57 88888.00 2007-04-30 11:15:47.750 120 12320.62 54.83 55390.57 88888.00 2007-04-30 11:15:47.875 120 12320.70 54.83 55390.62 88888.00 2007-04-30 11:15:48.000 120 12320.65 54.77 55390.57 88888.00 2007-04-30 11:15:48.125 120 12320.60 54.77 55390.60 88888.00 2007-04-30 11:15:48.250 120 12320.60 54.80 55390.65 88888.00 2007-04-30 11:15:48.375 120 12320.67 54.77 55390.65 88888.00 2007-04-30 11:15:48.500 120 12320.67 54.77 55390.65 88888.00 2007-04-30 11:15:48.625 120 12320.67 54.77 55390.65 88888.00 2007-04-30 11:15:48.750 120 12320.58 54.77 55390.65 88888.00 2007-04-30 11:15:48.875 120 12320.52 54.80 55390.68 88888.00 2007-04-30 11:15:49.000 120 12320.52 54.83 55390.68 88888.00 2007-04-30 11:15:49.125 120 12320.55 54.80 55390.70 88888.00 2007-04-30 11:15:49.250 120 12320.60 54.77 55390.72 88888.00 2007-04-30 11:15:49.375 120 12320.65 54.75 55390.70 88888.00 2007-04-30 11:15:49.500 120 12320.65 54.75 55390.72 88888.00 2007-04-30 11:15:49.625 120 12320.58 54.73 55390.75 88888.00 2007-04-30 11:15:49.750 120 12320.48 54.73 55390.72 88888.00 2007-04-30 11:15:49.875 120 12320.48 54.70 55390.75 88888.00 2007-04-30 11:15:50.000 120 12320.52 54.73 55390.78 88888.00 2007-04-30 11:15:50.125 120 12320.50 54.70 55390.75 88888.00 2007-04-30 11:15:50.250 120 12320.50 54.73 55390.75 88888.00 2007-04-30 11:15:50.375 120 12320.58 54.75 55390.80 88888.00 2007-04-30 11:15:50.500 120 12320.58 54.75 55390.80 88888.00 2007-04-30 11:15:50.625 120 12320.50 54.73 55390.78 88888.00 2007-04-30 11:15:50.750 120 12320.55 54.75 55390.78 88888.00 2007-04-30 11:15:50.875 120 12320.55 54.67 55390.80 88888.00 2007-04-30 11:15:51.000 120 12320.50 54.62 55390.82 88888.00 2007-04-30 11:15:51.125 120 12320.50 54.70 55390.88 88888.00 2007-04-30 11:15:51.250 120 12320.52 54.67 55390.90 88888.00 2007-04-30 11:15:51.375 120 12320.50 54.67 55390.88 88888.00 2007-04-30 11:15:51.500 120 12320.58 54.73 55390.93 88888.00 2007-04-30 11:15:51.625 120 12320.60 54.60 55390.93 88888.00 2007-04-30 11:15:51.750 120 12320.52 54.55 55390.93 88888.00 2007-04-30 11:15:51.875 120 12320.52 54.50 55390.95 88888.00 2007-04-30 11:15:52.000 120 12320.52 54.55 55390.97 88888.00 2007-04-30 11:15:52.125 120 12320.55 54.55 55391.00 88888.00 2007-04-30 11:15:52.250 120 12320.55 54.42 55391.00 88888.00 2007-04-30 11:15:52.375 120 12320.55 54.40 55390.97 88888.00 2007-04-30 11:15:52.500 120 12320.60 54.42 55391.03 88888.00 2007-04-30 11:15:52.625 120 12320.58 54.38 55391.00 88888.00 2007-04-30 11:15:52.750 120 12320.50 54.33 55390.97 88888.00 2007-04-30 11:15:52.875 120 12320.58 54.40 55391.00 88888.00 2007-04-30 11:15:53.000 120 12320.62 54.42 55391.00 88888.00 2007-04-30 11:15:53.125 120 12320.58 54.35 55390.95 88888.00 2007-04-30 11:15:53.250 120 12320.60 54.35 55391.05 88888.00 2007-04-30 11:15:53.375 120 12320.67 54.42 55391.07 88888.00 2007-04-30 11:15:53.500 120 12320.67 54.42 55391.07 88888.00 2007-04-30 11:15:53.625 120 12320.67 54.45 55391.05 88888.00 2007-04-30 11:15:53.750 120 12320.75 54.50 55391.07 88888.00 2007-04-30 11:15:53.875 120 12320.75 54.58 55391.10 88888.00 2007-04-30 11:15:54.000 120 12320.77 54.52 55391.10 88888.00 2007-04-30 11:15:54.125 120 12320.80 54.55 55391.07 88888.00 2007-04-30 11:15:54.250 120 12320.88 54.55 55391.10 88888.00 2007-04-30 11:15:54.375 120 12320.98 54.60 55391.10 88888.00 2007-04-30 11:15:54.500 120 12320.98 54.60 55391.10 88888.00 2007-04-30 11:15:54.625 120 12320.98 54.70 55391.15 88888.00 2007-04-30 11:15:54.750 120 12320.98 54.73 55391.15 88888.00 2007-04-30 11:15:54.875 120 12321.05 54.77 55391.15 88888.00 2007-04-30 11:15:55.000 120 12321.12 54.77 55391.15 88888.00 2007-04-30 11:15:55.125 120 12321.05 54.67 55391.15 88888.00 2007-04-30 11:15:55.250 120 12320.95 54.60 55391.15 88888.00 2007-04-30 11:15:55.375 120 12321.05 54.65 55391.18 88888.00 2007-04-30 11:15:55.500 120 12321.05 54.65 55391.18 88888.00 2007-04-30 11:15:55.625 120 12320.98 54.60 55391.18 88888.00 2007-04-30 11:15:55.750 120 12320.98 54.62 55391.18 88888.00 2007-04-30 11:15:55.875 120 12321.08 54.65 55391.22 88888.00 2007-04-30 11:15:56.000 120 12321.08 54.55 55391.20 88888.00 2007-04-30 11:15:56.125 120 12321.05 54.55 55391.18 88888.00 2007-04-30 11:15:56.250 120 12321.00 54.58 55391.22 88888.00 2007-04-30 11:15:56.375 120 12321.05 54.67 55391.28 88888.00 2007-04-30 11:15:56.500 120 12321.17 54.65 55391.30 88888.00 2007-04-30 11:15:56.625 120 12321.17 54.60 55391.32 88888.00 2007-04-30 11:15:56.750 120 12321.15 54.58 55391.32 88888.00 2007-04-30 11:15:56.875 120 12321.15 54.55 55391.30 88888.00 2007-04-30 11:15:57.000 120 12321.17 54.52 55391.28 88888.00 2007-04-30 11:15:57.125 120 12321.15 54.55 55391.30 88888.00 2007-04-30 11:15:57.250 120 12321.17 54.60 55391.35 88888.00 2007-04-30 11:15:57.375 120 12321.15 54.60 55391.35 88888.00 2007-04-30 11:15:57.500 120 12321.12 54.60 55391.35 88888.00 2007-04-30 11:15:57.625 120 12321.17 54.60 55391.38 88888.00 2007-04-30 11:15:57.750 120 12321.17 54.58 55391.40 88888.00 2007-04-30 11:15:57.875 120 12321.15 54.62 55391.43 88888.00 2007-04-30 11:15:58.000 120 12321.12 54.60 55391.38 88888.00 2007-04-30 11:15:58.125 120 12321.12 54.65 55391.43 88888.00 2007-04-30 11:15:58.250 120 12321.20 54.67 55391.50 88888.00 2007-04-30 11:15:58.375 120 12321.20 54.70 55391.47 88888.00 2007-04-30 11:15:58.500 120 12321.20 54.67 55391.47 88888.00 2007-04-30 11:15:58.625 120 12321.23 54.67 55391.47 88888.00 2007-04-30 11:15:58.750 120 12321.25 54.70 55391.55 88888.00 2007-04-30 11:15:58.875 120 12321.20 54.62 55391.53 88888.00 2007-04-30 11:15:59.000 120 12321.12 54.52 55391.47 88888.00 2007-04-30 11:15:59.125 120 12321.10 54.52 55391.50 88888.00 2007-04-30 11:15:59.250 120 12321.17 54.55 55391.53 88888.00 2007-04-30 11:15:59.375 120 12321.27 54.62 55391.57 88888.00 2007-04-30 11:15:59.500 120 12321.33 54.75 55391.60 88888.00 2007-04-30 11:15:59.625 120 12321.30 54.75 55391.62 88888.00 2007-04-30 11:15:59.750 120 12321.40 54.73 55391.62 88888.00 2007-04-30 11:15:59.875 120 12321.35 54.70 55391.60 88888.00 2007-04-30 11:16:00.000 120 12321.35 54.67 55391.60 88888.00 2007-04-30 11:16:00.125 120 12321.38 54.70 55391.62 88888.00 2007-04-30 11:16:00.250 120 12321.35 54.65 55391.62 88888.00 2007-04-30 11:16:00.375 120 12321.40 54.67 55391.62 88888.00 2007-04-30 11:16:00.500 120 12321.48 54.73 55391.60 88888.00 2007-04-30 11:16:00.625 120 12321.45 54.75 55391.65 88888.00 2007-04-30 11:16:00.750 120 12321.45 54.73 55391.68 88888.00 2007-04-30 11:16:00.875 120 12321.48 54.73 55391.65 88888.00 2007-04-30 11:16:01.000 120 12321.48 54.67 55391.70 88888.00 2007-04-30 11:16:01.125 120 12321.50 54.73 55391.70 88888.00 2007-04-30 11:16:01.250 120 12321.52 54.73 55391.70 88888.00 2007-04-30 11:16:01.375 120 12321.55 54.73 55391.72 88888.00 2007-04-30 11:16:01.500 120 12321.60 54.77 55391.75 88888.00 2007-04-30 11:16:01.625 120 12321.65 54.83 55391.75 88888.00 2007-04-30 11:16:01.750 120 12321.70 54.80 55391.72 88888.00 2007-04-30 11:16:01.875 120 12321.73 54.80 55391.75 88888.00 2007-04-30 11:16:02.000 120 12321.73 54.77 55391.72 88888.00 2007-04-30 11:16:02.125 120 12321.67 54.75 55391.75 88888.00 2007-04-30 11:16:02.250 120 12321.65 54.75 55391.78 88888.00 2007-04-30 11:16:02.375 120 12321.67 54.83 55391.78 88888.00 2007-04-30 11:16:02.500 120 12321.75 54.88 55391.78 88888.00 2007-04-30 11:16:02.625 120 12321.85 54.92 55391.82 88888.00 2007-04-30 11:16:02.750 120 12321.85 54.98 55391.82 88888.00 2007-04-30 11:16:02.875 120 12321.88 54.92 55391.82 88888.00 2007-04-30 11:16:03.000 120 12321.90 54.92 55391.82 88888.00 2007-04-30 11:16:03.125 120 12321.85 54.92 55391.85 88888.00 2007-04-30 11:16:03.250 120 12321.80 54.92 55391.88 88888.00 2007-04-30 11:16:03.375 120 12321.92 55.02 55391.95 88888.00 2007-04-30 11:16:03.500 120 12321.90 55.08 55391.93 88888.00 2007-04-30 11:16:03.625 120 12321.90 55.10 55391.88 88888.00 2007-04-30 11:16:03.750 120 12321.88 55.05 55391.88 88888.00 2007-04-30 11:16:03.875 120 12321.85 55.08 55391.88 88888.00 2007-04-30 11:16:04.000 120 12321.98 55.12 55391.93 88888.00 2007-04-30 11:16:04.125 120 12322.00 55.17 55391.95 88888.00 2007-04-30 11:16:04.250 120 12321.95 55.17 55391.95 88888.00 2007-04-30 11:16:04.375 120 12321.98 55.20 55391.97 88888.00 2007-04-30 11:16:04.500 120 12321.95 55.25 55392.00 88888.00 2007-04-30 11:16:04.625 120 12321.92 55.25 55392.00 88888.00 2007-04-30 11:16:04.750 120 12321.92 55.25 55391.97 88888.00 2007-04-30 11:16:04.875 120 12321.92 55.30 55391.97 88888.00 2007-04-30 11:16:05.000 120 12321.90 55.27 55391.95 88888.00 2007-04-30 11:16:05.125 120 12321.88 55.30 55391.97 88888.00 2007-04-30 11:16:05.250 120 12321.95 55.33 55392.03 88888.00 2007-04-30 11:16:05.375 120 12322.00 55.35 55392.03 88888.00 2007-04-30 11:16:05.500 120 12322.00 55.40 55392.03 88888.00 2007-04-30 11:16:05.625 120 12322.00 55.42 55392.03 88888.00 2007-04-30 11:16:05.750 120 12321.90 55.42 55392.00 88888.00 2007-04-30 11:16:05.875 120 12321.85 55.45 55391.97 88888.00 2007-04-30 11:16:06.000 120 12321.85 55.45 55392.00 88888.00 2007-04-30 11:16:06.125 120 12321.88 55.50 55392.05 88888.00 2007-04-30 11:16:06.250 120 12321.90 55.58 55392.07 88888.00 2007-04-30 11:16:06.375 120 12321.92 55.60 55392.07 88888.00 2007-04-30 11:16:06.500 120 12321.98 55.65 55392.10 88888.00 2007-04-30 11:16:06.625 120 12322.02 55.65 55392.12 88888.00 2007-04-30 11:16:06.750 120 12322.05 55.73 55392.15 88888.00 2007-04-30 11:16:06.875 120 12321.98 55.77 55392.10 88888.00 2007-04-30 11:16:07.000 120 12321.92 55.80 55392.10 88888.00 2007-04-30 11:16:07.125 120 12321.88 55.83 55392.12 88888.00 2007-04-30 11:16:07.250 120 12321.85 55.90 55392.10 88888.00 2007-04-30 11:16:07.375 120 12321.88 55.95 55392.12 88888.00 2007-04-30 11:16:07.500 120 12321.90 55.95 55392.12 88888.00 2007-04-30 11:16:07.625 120 12321.85 55.95 55392.12 88888.00 2007-04-30 11:16:07.750 120 12321.90 56.00 55392.12 88888.00 2007-04-30 11:16:07.875 120 12321.98 56.02 55392.15 88888.00 2007-04-30 11:16:08.000 120 12321.98 56.00 55392.12 88888.00 2007-04-30 11:16:08.125 120 12322.02 56.05 55392.15 88888.00 2007-04-30 11:16:08.250 120 12322.02 56.10 55392.20 88888.00 2007-04-30 11:16:08.375 120 12322.02 56.12 55392.18 88888.00 2007-04-30 11:16:08.500 120 12322.05 56.08 55392.12 88888.00 2007-04-30 11:16:08.625 120 12322.12 56.08 55392.15 88888.00 2007-04-30 11:16:08.750 120 12322.10 56.10 55392.18 88888.00 2007-04-30 11:16:08.875 120 12322.05 56.12 55392.18 88888.00 2007-04-30 11:16:09.000 120 12322.05 56.17 55392.18 88888.00 2007-04-30 11:16:09.125 120 12322.12 56.27 55392.22 88888.00 2007-04-30 11:16:09.250 120 12322.15 56.27 55392.22 88888.00 2007-04-30 11:16:09.375 120 12322.15 56.27 55392.22 88888.00 2007-04-30 11:16:09.500 120 12322.17 56.25 55392.22 88888.00 2007-04-30 11:16:09.625 120 12322.25 56.30 55392.28 88888.00 2007-04-30 11:16:09.750 120 12322.30 56.33 55392.28 88888.00 2007-04-30 11:16:09.875 120 12322.27 56.25 55392.25 88888.00 2007-04-30 11:16:10.000 120 12322.23 56.25 55392.22 88888.00 2007-04-30 11:16:10.125 120 12322.15 56.30 55392.25 88888.00 2007-04-30 11:16:10.250 120 12322.17 56.35 55392.28 88888.00 2007-04-30 11:16:10.375 120 12322.23 56.40 55392.30 88888.00 2007-04-30 11:16:10.500 120 12322.25 56.40 55392.30 88888.00 2007-04-30 11:16:10.625 120 12322.25 56.38 55392.28 88888.00 2007-04-30 11:16:10.750 120 12322.25 56.35 55392.28 88888.00 2007-04-30 11:16:10.875 120 12322.33 56.45 55392.32 88888.00 2007-04-30 11:16:11.000 120 12322.30 56.48 55392.28 88888.00 2007-04-30 11:16:11.125 120 12322.35 56.48 55392.32 88888.00 2007-04-30 11:16:11.250 120 12322.30 56.45 55392.32 88888.00 2007-04-30 11:16:11.375 120 12322.30 56.45 55392.32 88888.00 2007-04-30 11:16:11.500 120 12322.30 56.48 55392.35 88888.00 2007-04-30 11:16:11.625 120 12322.38 56.50 55392.38 88888.00 2007-04-30 11:16:11.750 120 12322.38 56.50 55392.40 88888.00 2007-04-30 11:16:11.875 120 12322.27 56.52 55392.38 88888.00 2007-04-30 11:16:12.000 120 12322.33 56.52 55392.40 88888.00 2007-04-30 11:16:12.125 120 12322.40 56.48 55392.38 88888.00 2007-04-30 11:16:12.250 120 12322.38 56.52 55392.38 88888.00 2007-04-30 11:16:12.375 120 12322.42 56.60 55392.43 88888.00 2007-04-30 11:16:12.500 120 12322.42 56.58 55392.43 88888.00 2007-04-30 11:16:12.625 120 12322.33 56.50 55392.40 88888.00 2007-04-30 11:16:12.750 120 12322.40 56.55 55392.43 88888.00 2007-04-30 11:16:12.875 120 12322.48 56.58 55392.45 88888.00 2007-04-30 11:16:13.000 120 12322.50 56.62 55392.47 88888.00 2007-04-30 11:16:13.125 120 12322.45 56.65 55392.50 88888.00 2007-04-30 11:16:13.250 120 12322.40 56.62 55392.50 88888.00 2007-04-30 11:16:13.375 120 12322.40 56.58 55392.47 88888.00 2007-04-30 11:16:13.500 120 12322.40 56.62 55392.47 88888.00 2007-04-30 11:16:13.625 120 12322.42 56.65 55392.53 88888.00 2007-04-30 11:16:13.750 120 12322.45 56.65 55392.53 88888.00 2007-04-30 11:16:13.875 120 12322.42 56.60 55392.53 88888.00 2007-04-30 11:16:14.000 120 12322.35 56.50 55392.47 88888.00 2007-04-30 11:16:14.125 120 12322.35 56.52 55392.50 88888.00 2007-04-30 11:16:14.250 120 12322.38 56.58 55392.55 88888.00 2007-04-30 11:16:14.375 120 12322.38 56.58 55392.57 88888.00 2007-04-30 11:16:14.500 120 12322.30 56.58 55392.57 88888.00 2007-04-30 11:16:14.625 120 12322.30 56.52 55392.57 88888.00 2007-04-30 11:16:14.750 120 12322.35 56.52 55392.60 88888.00 2007-04-30 11:16:14.875 120 12322.42 56.52 55392.57 88888.00 2007-04-30 11:16:15.000 120 12322.35 56.52 55392.57 88888.00 2007-04-30 11:16:15.125 120 12322.30 56.55 55392.62 88888.00 2007-04-30 11:16:15.250 120 12322.27 56.52 55392.62 88888.00 2007-04-30 11:16:15.375 120 12322.35 56.55 55392.62 88888.00 2007-04-30 11:16:15.500 120 12322.38 56.60 55392.65 88888.00 2007-04-30 11:16:15.625 120 12322.40 56.67 55392.70 88888.00 2007-04-30 11:16:15.750 120 12322.40 56.70 55392.68 88888.00 2007-04-30 11:16:15.875 120 12322.38 56.67 55392.68 88888.00 2007-04-30 11:16:16.000 120 12322.30 56.70 55392.65 88888.00 2007-04-30 11:16:16.125 120 12322.30 56.73 55392.68 88888.00 2007-04-30 11:16:16.250 120 12322.27 56.70 55392.72 88888.00 2007-04-30 11:16:16.375 120 12322.27 56.73 55392.68 88888.00 2007-04-30 11:16:16.500 120 12322.27 56.75 55392.70 88888.00 2007-04-30 11:16:16.625 120 12322.23 56.77 55392.72 88888.00 2007-04-30 11:16:16.750 120 12322.15 56.80 55392.75 88888.00 2007-04-30 11:16:16.875 120 12322.15 56.75 55392.68 88888.00 2007-04-30 11:16:17.000 120 12322.17 56.75 55392.72 88888.00 2007-04-30 11:16:17.125 120 12322.23 56.77 55392.72 88888.00 2007-04-30 11:16:17.250 120 12322.17 56.83 55392.75 88888.00 2007-04-30 11:16:17.375 120 12322.23 56.83 55392.75 88888.00 2007-04-30 11:16:17.500 120 12322.25 56.85 55392.75 88888.00 2007-04-30 11:16:17.625 120 12322.20 56.88 55392.75 88888.00 2007-04-30 11:16:17.750 120 12322.15 56.92 55392.75 88888.00 2007-04-30 11:16:17.875 120 12322.10 56.88 55392.72 88888.00 2007-04-30 11:16:18.000 120 12322.12 56.90 55392.72 88888.00 2007-04-30 11:16:18.125 120 12322.15 56.88 55392.75 88888.00 2007-04-30 11:16:18.250 120 12322.12 56.95 55392.80 88888.00 2007-04-30 11:16:18.375 120 12322.12 56.98 55392.78 88888.00 2007-04-30 11:16:18.500 120 12322.12 56.98 55392.78 88888.00 2007-04-30 11:16:18.625 120 12322.20 57.00 55392.80 88888.00 2007-04-30 11:16:18.750 120 12322.20 57.02 55392.82 88888.00 2007-04-30 11:16:18.875 120 12322.15 57.02 55392.80 88888.00 2007-04-30 11:16:19.000 120 12322.15 56.98 55392.78 88888.00 2007-04-30 11:16:19.125 120 12322.17 56.98 55392.80 88888.00 2007-04-30 11:16:19.250 120 12322.17 57.08 55392.82 88888.00 2007-04-30 11:16:19.375 120 12322.17 57.12 55392.88 88888.00 2007-04-30 11:16:19.500 120 12322.15 57.08 55392.80 88888.00 2007-04-30 11:16:19.625 120 12322.20 57.10 55392.85 88888.00 2007-04-30 11:16:19.750 120 12322.23 57.08 55392.88 88888.00 2007-04-30 11:16:19.875 120 12322.23 57.15 55392.88 88888.00 2007-04-30 11:16:20.000 120 12322.25 57.15 55392.85 88888.00 2007-04-30 11:16:20.125 120 12322.23 57.12 55392.85 88888.00 2007-04-30 11:16:20.250 120 12322.27 57.12 55392.90 88888.00 2007-04-30 11:16:20.375 120 12322.30 57.17 55392.93 88888.00 2007-04-30 11:16:20.500 120 12322.20 57.23 55392.90 88888.00 2007-04-30 11:16:20.625 120 12322.17 57.17 55392.85 88888.00 2007-04-30 11:16:20.750 120 12322.17 57.17 55392.85 88888.00 2007-04-30 11:16:20.875 120 12322.15 57.23 55392.88 88888.00 2007-04-30 11:16:21.000 120 12322.20 57.27 55392.88 88888.00 2007-04-30 11:16:21.125 120 12322.17 57.25 55392.90 88888.00 2007-04-30 11:16:21.250 120 12322.12 57.17 55392.93 88888.00 2007-04-30 11:16:21.375 120 12322.20 57.20 55392.93 88888.00 2007-04-30 11:16:21.500 120 12322.23 57.20 55392.90 88888.00 2007-04-30 11:16:21.625 120 12322.25 57.23 55392.93 88888.00 2007-04-30 11:16:21.750 120 12322.25 57.25 55392.93 88888.00 2007-04-30 11:16:21.875 120 12322.25 57.25 55392.93 88888.00 2007-04-30 11:16:22.000 120 12322.23 57.30 55392.93 88888.00 2007-04-30 11:16:22.125 120 12322.17 57.33 55392.95 88888.00 2007-04-30 11:16:22.250 120 12322.17 57.25 55392.95 88888.00 2007-04-30 11:16:22.375 120 12322.27 57.27 55392.97 88888.00 2007-04-30 11:16:22.500 120 12322.25 57.25 55393.00 88888.00 2007-04-30 11:16:22.625 120 12322.20 57.25 55392.97 88888.00 2007-04-30 11:16:22.750 120 12322.17 57.25 55393.00 88888.00 2007-04-30 11:16:22.875 120 12322.17 57.27 55392.97 88888.00 2007-04-30 11:16:23.000 120 12322.17 57.23 55393.00 88888.00 2007-04-30 11:16:23.125 120 12322.27 57.23 55393.00 88888.00 2007-04-30 11:16:23.250 120 12322.25 57.25 55393.03 88888.00 2007-04-30 11:16:23.375 120 12322.20 57.25 55393.00 88888.00 2007-04-30 11:16:23.500 120 12322.17 57.30 55393.03 88888.00 2007-04-30 11:16:23.625 120 12322.15 57.38 55393.07 88888.00 2007-04-30 11:16:23.750 120 12322.10 57.40 55393.10 88888.00 2007-04-30 11:16:23.875 120 12322.10 57.38 55393.07 88888.00 2007-04-30 11:16:24.000 120 12322.12 57.30 55393.07 88888.00 2007-04-30 11:16:24.125 120 12322.12 57.27 55393.10 88888.00 2007-04-30 11:16:24.250 120 12322.12 57.23 55393.12 88888.00 2007-04-30 11:16:24.375 120 12322.12 57.25 55393.10 88888.00 2007-04-30 11:16:24.500 120 12322.05 57.27 55393.12 88888.00 2007-04-30 11:16:24.625 120 12322.12 57.35 55393.15 88888.00 2007-04-30 11:16:24.750 120 12322.23 57.38 55393.18 88888.00 2007-04-30 11:16:24.875 120 12322.12 57.27 55393.15 88888.00 2007-04-30 11:16:25.000 120 12322.08 57.27 55393.18 88888.00 2007-04-30 11:16:25.125 120 12322.10 57.30 55393.20 88888.00 2007-04-30 11:16:25.250 120 12322.10 57.33 55393.20 88888.00 2007-04-30 11:16:25.375 120 12322.00 57.35 55393.20 88888.00 2007-04-30 11:16:25.500 120 12322.05 57.42 55393.22 88888.00 2007-04-30 11:16:25.625 120 12322.05 57.38 55393.20 88888.00 2007-04-30 11:16:25.750 120 12322.00 57.35 55393.20 88888.00 2007-04-30 11:16:25.875 120 12322.00 57.33 55393.20 88888.00 2007-04-30 11:16:26.000 120 12321.98 57.27 55393.20 88888.00 2007-04-30 11:16:26.125 120 12322.00 57.27 55393.20 88888.00 2007-04-30 11:16:26.250 120 12322.08 57.33 55393.20 88888.00 2007-04-30 11:16:26.375 120 12322.10 57.35 55393.22 88888.00 2007-04-30 11:16:26.500 120 12322.08 57.27 55393.28 88888.00 2007-04-30 11:16:26.625 120 12322.08 57.23 55393.25 88888.00 2007-04-30 11:16:26.750 120 12322.12 57.27 55393.25 88888.00 2007-04-30 11:16:26.875 120 12322.12 57.35 55393.28 88888.00 2007-04-30 11:16:27.000 120 12322.15 57.35 55393.25 88888.00 2007-04-30 11:16:27.125 120 12322.08 57.35 55393.25 88888.00 2007-04-30 11:16:27.250 120 12322.15 57.38 55393.28 88888.00 2007-04-30 11:16:27.375 120 12322.23 57.38 55393.28 88888.00 2007-04-30 11:16:27.500 120 12322.12 57.35 55393.25 88888.00 2007-04-30 11:16:27.625 120 12322.12 57.33 55393.30 88888.00 2007-04-30 11:16:27.750 120 12322.12 57.40 55393.30 88888.00 2007-04-30 11:16:27.875 120 12322.12 57.40 55393.28 88888.00 2007-04-30 11:16:28.000 120 12322.05 57.35 55393.22 88888.00 2007-04-30 11:16:28.125 120 12322.08 57.38 55393.30 88888.00 2007-04-30 11:16:28.250 120 12322.10 57.38 55393.35 88888.00 2007-04-30 11:16:28.375 120 12322.12 57.35 55393.35 88888.00 2007-04-30 11:16:28.500 120 12322.08 57.33 55393.32 88888.00 2007-04-30 11:16:28.625 120 12322.12 57.33 55393.35 88888.00 2007-04-30 11:16:28.750 120 12322.17 57.38 55393.38 88888.00 2007-04-30 11:16:28.875 120 12322.23 57.40 55393.35 88888.00 2007-04-30 11:16:29.000 120 12322.27 57.42 55393.32 88888.00 2007-04-30 11:16:29.125 120 12322.20 57.45 55393.38 88888.00 2007-04-30 11:16:29.250 120 12322.10 57.35 55393.38 88888.00 2007-04-30 11:16:29.375 120 12322.08 57.35 55393.38 88888.00 2007-04-30 11:16:29.500 120 12322.05 57.38 55393.40 88888.00 2007-04-30 11:16:29.625 120 12322.05 57.35 55393.40 88888.00 2007-04-30 11:16:29.750 120 12322.12 57.30 55393.40 88888.00 2007-04-30 11:16:29.875 120 12322.02 57.20 55393.35 88888.00 2007-04-30 11:16:30.000 120 12321.95 57.15 55393.35 88888.00 2007-04-30 11:16:30.125 120 12321.98 57.17 55393.43 88888.00 2007-04-30 11:16:30.250 120 12321.90 57.12 55393.40 88888.00 2007-04-30 11:16:30.375 120 12321.85 57.15 55393.40 88888.00 2007-04-30 11:16:30.500 120 12321.92 57.12 55393.43 88888.00 2007-04-30 11:16:30.625 120 12321.98 57.10 55393.43 88888.00 2007-04-30 11:16:30.750 120 12321.92 57.00 55393.38 88888.00 2007-04-30 11:16:30.875 120 12321.85 56.95 55393.43 88888.00 2007-04-30 11:16:31.000 120 12321.85 57.00 55393.45 88888.00 2007-04-30 11:16:31.125 120 12321.85 56.95 55393.47 88888.00 2007-04-30 11:16:31.250 120 12321.77 56.92 55393.47 88888.00 2007-04-30 11:16:31.375 120 12321.67 56.88 55393.43 88888.00 2007-04-30 11:16:31.500 120 12321.67 56.85 55393.45 88888.00 2007-04-30 11:16:31.625 120 12321.65 56.88 55393.47 88888.00 2007-04-30 11:16:31.750 120 12321.58 56.80 55393.43 88888.00 2007-04-30 11:16:31.875 120 12321.55 56.77 55393.45 88888.00 2007-04-30 11:16:32.000 120 12321.65 56.80 55393.47 88888.00 2007-04-30 11:16:32.125 120 12321.70 56.85 55393.50 88888.00 2007-04-30 11:16:32.250 120 12321.67 56.83 55393.50 88888.00 2007-04-30 11:16:32.375 120 12321.67 56.83 55393.53 88888.00 2007-04-30 11:16:32.500 120 12321.62 56.83 55393.53 88888.00 2007-04-30 11:16:32.625 120 12321.58 56.83 55393.53 88888.00 2007-04-30 11:16:32.750 120 12321.62 56.80 55393.53 88888.00 2007-04-30 11:16:32.875 120 12321.62 56.77 55393.53 88888.00 2007-04-30 11:16:33.000 120 12321.62 56.80 55393.53 88888.00 2007-04-30 11:16:33.125 120 12321.52 56.83 55393.55 88888.00 2007-04-30 11:16:33.250 120 12321.50 56.80 55393.53 88888.00 2007-04-30 11:16:33.375 120 12321.55 56.80 55393.53 88888.00 2007-04-30 11:16:33.500 120 12321.60 56.80 55393.55 88888.00 2007-04-30 11:16:33.625 120 12321.67 56.88 55393.57 88888.00 2007-04-30 11:16:33.750 120 12321.77 56.85 55393.57 88888.00 2007-04-30 11:16:33.875 120 12321.73 56.88 55393.55 88888.00 2007-04-30 11:16:34.000 120 12321.67 56.85 55393.53 88888.00 2007-04-30 11:16:34.125 120 12321.65 56.85 55393.53 88888.00 2007-04-30 11:16:34.250 120 12321.67 56.85 55393.55 88888.00 2007-04-30 11:16:34.375 120 12321.67 56.88 55393.55 88888.00 2007-04-30 11:16:34.500 120 12321.67 56.92 55393.60 88888.00 2007-04-30 11:16:34.625 120 12321.73 57.00 55393.60 88888.00 2007-04-30 11:16:34.750 120 12321.73 57.00 55393.62 88888.00 2007-04-30 11:16:34.875 120 12321.73 57.00 55393.57 88888.00 2007-04-30 11:16:35.000 120 12321.80 57.02 55393.57 88888.00 2007-04-30 11:16:35.125 120 12321.77 56.98 55393.57 88888.00 2007-04-30 11:16:35.250 120 12321.67 57.02 55393.57 88888.00 2007-04-30 11:16:35.375 120 12321.67 57.08 55393.57 88888.00 2007-04-30 11:16:35.500 120 12321.67 57.15 55393.60 88888.00 2007-04-30 11:16:35.625 120 12321.70 57.15 55393.60 88888.00 2007-04-30 11:16:35.750 120 12321.75 57.20 55393.57 88888.00 2007-04-30 11:16:35.875 120 12321.88 57.20 55393.57 88888.00 2007-04-30 11:16:36.000 120 12321.85 57.17 55393.55 88888.00 2007-04-30 11:16:36.125 120 12321.83 57.17 55393.60 88888.00 2007-04-30 11:16:36.250 120 12321.77 57.27 55393.60 88888.00 2007-04-30 11:16:36.375 120 12321.83 57.30 55393.60 88888.00 2007-04-30 11:16:36.500 120 12321.88 57.27 55393.60 88888.00 2007-04-30 11:16:36.625 120 12321.95 57.30 55393.60 88888.00 2007-04-30 11:16:36.750 120 12321.98 57.35 55393.62 88888.00 2007-04-30 11:16:36.875 120 12322.02 57.38 55393.62 88888.00 2007-04-30 11:16:37.000 120 12321.98 57.38 55393.57 88888.00 2007-04-30 11:16:37.125 120 12322.08 57.45 55393.60 88888.00 2007-04-30 11:16:37.250 120 12322.17 57.45 55393.62 88888.00 2007-04-30 11:16:37.375 120 12322.15 57.48 55393.57 88888.00 2007-04-30 11:16:37.500 120 12322.12 57.52 55393.60 88888.00 2007-04-30 11:16:37.625 120 12322.15 57.58 55393.60 88888.00 2007-04-30 11:16:37.750 120 12322.12 57.58 55393.60 88888.00 2007-04-30 11:16:37.875 120 12322.08 57.58 55393.57 88888.00 2007-04-30 11:16:38.000 120 12322.10 57.58 55393.55 88888.00 2007-04-30 11:16:38.125 120 12322.17 57.58 55393.55 88888.00 2007-04-30 11:16:38.250 120 12322.23 57.62 55393.57 88888.00 2007-04-30 11:16:38.375 120 12322.27 57.65 55393.60 88888.00 2007-04-30 11:16:38.500 120 12322.27 57.67 55393.60 88888.00 2007-04-30 11:16:38.625 120 12322.35 57.73 55393.57 88888.00 2007-04-30 11:16:38.750 120 12322.40 57.77 55393.55 88888.00 2007-04-30 11:16:38.875 120 12322.40 57.80 55393.55 88888.00 2007-04-30 11:16:39.000 120 12322.42 57.80 55393.55 88888.00 2007-04-30 11:16:39.125 120 12322.40 57.75 55393.53 88888.00 2007-04-30 11:16:39.250 120 12322.40 57.80 55393.53 88888.00 2007-04-30 11:16:39.375 120 12322.40 57.88 55393.53 88888.00 2007-04-30 11:16:39.500 120 12322.40 57.92 55393.55 88888.00 2007-04-30 11:16:39.625 120 12322.42 57.90 55393.55 88888.00 2007-04-30 11:16:39.750 120 12322.42 57.90 55393.53 88888.00 2007-04-30 11:16:39.875 120 12322.42 57.95 55393.55 88888.00 2007-04-30 11:16:40.000 120 12322.48 57.95 55393.53 88888.00 2007-04-30 11:16:40.125 120 12322.50 58.00 55393.53 88888.00 2007-04-30 11:16:40.250 120 12322.48 58.00 55393.47 88888.00 2007-04-30 11:16:40.375 120 12322.52 58.00 55393.50 88888.00 2007-04-30 11:16:40.500 120 12322.55 58.08 55393.50 88888.00 2007-04-30 11:16:40.625 120 12322.58 58.15 55393.50 88888.00 2007-04-30 11:16:40.750 120 12322.58 58.12 55393.53 88888.00 2007-04-30 11:16:40.875 120 12322.55 58.15 55393.53 88888.00 2007-04-30 11:16:41.000 120 12322.48 58.10 55393.50 88888.00 2007-04-30 11:16:41.125 120 12322.48 58.10 55393.50 88888.00 2007-04-30 11:16:41.250 120 12322.55 58.15 55393.53 88888.00 2007-04-30 11:16:41.375 120 12322.55 58.15 55393.53 88888.00 2007-04-30 11:16:41.500 120 12322.52 58.17 55393.53 88888.00 2007-04-30 11:16:41.625 120 12322.42 58.20 55393.55 88888.00 2007-04-30 11:16:41.750 120 12322.45 58.17 55393.53 88888.00 2007-04-30 11:16:41.875 120 12322.55 58.23 55393.55 88888.00 2007-04-30 11:16:42.000 120 12322.65 58.25 55393.57 88888.00 2007-04-30 11:16:42.125 120 12322.62 58.27 55393.57 88888.00 2007-04-30 11:16:42.250 120 12322.55 58.20 55393.57 88888.00 2007-04-30 11:16:42.375 120 12322.52 58.17 55393.53 88888.00 2007-04-30 11:16:42.500 120 12322.52 58.23 55393.55 88888.00 2007-04-30 11:16:42.625 120 12322.50 58.27 55393.57 88888.00 2007-04-30 11:16:42.750 120 12322.45 58.30 55393.60 88888.00 2007-04-30 11:16:42.875 120 12322.48 58.27 55393.57 88888.00 2007-04-30 11:16:43.000 120 12322.50 58.23 55393.55 88888.00 2007-04-30 11:16:43.125 120 12322.48 58.23 55393.57 88888.00 2007-04-30 11:16:43.250 120 12322.38 58.10 55393.60 88888.00 2007-04-30 11:16:43.375 120 12322.40 58.10 55393.57 88888.00 2007-04-30 11:16:43.500 120 12322.40 58.20 55393.57 88888.00 2007-04-30 11:16:43.625 120 12322.45 58.25 55393.60 88888.00 2007-04-30 11:16:43.750 120 12322.50 58.25 55393.60 88888.00 2007-04-30 11:16:43.875 120 12322.48 58.20 55393.62 88888.00 2007-04-30 11:16:44.000 120 12322.45 58.15 55393.60 88888.00 2007-04-30 11:16:44.125 120 12322.42 58.15 55393.60 88888.00 2007-04-30 11:16:44.250 120 12322.42 58.17 55393.62 88888.00 2007-04-30 11:16:44.375 120 12322.35 58.15 55393.62 88888.00 2007-04-30 11:16:44.500 120 12322.30 58.12 55393.60 88888.00 2007-04-30 11:16:44.625 120 12322.35 58.12 55393.60 88888.00 2007-04-30 11:16:44.750 120 12322.38 58.15 55393.62 88888.00 2007-04-30 11:16:44.875 120 12322.38 58.17 55393.65 88888.00 2007-04-30 11:16:45.000 120 12322.33 58.20 55393.65 88888.00 2007-04-30 11:16:45.125 120 12322.33 58.17 55393.62 88888.00 2007-04-30 11:16:45.250 120 12322.25 58.15 55393.62 88888.00 2007-04-30 11:16:45.375 120 12322.20 58.15 55393.65 88888.00 2007-04-30 11:16:45.500 120 12322.20 58.15 55393.65 88888.00 2007-04-30 11:16:45.625 120 12322.15 58.20 55393.65 88888.00 2007-04-30 11:16:45.750 120 12322.20 58.23 55393.70 88888.00 2007-04-30 11:16:45.875 120 12322.23 58.27 55393.68 88888.00 2007-04-30 11:16:46.000 120 12322.20 58.25 55393.68 88888.00 2007-04-30 11:16:46.125 120 12322.20 58.23 55393.68 88888.00 2007-04-30 11:16:46.250 120 12322.15 58.23 55393.68 88888.00 2007-04-30 11:16:46.375 120 12322.15 58.20 55393.70 88888.00 2007-04-30 11:16:46.500 120 12322.15 58.23 55393.68 88888.00 2007-04-30 11:16:46.625 120 12322.20 58.25 55393.70 88888.00 2007-04-30 11:16:46.750 120 12322.15 58.23 55393.70 88888.00 2007-04-30 11:16:46.875 120 12322.15 58.25 55393.70 88888.00 2007-04-30 11:16:47.000 120 12322.10 58.25 55393.70 88888.00 2007-04-30 11:16:47.125 120 12322.08 58.35 55393.75 88888.00 2007-04-30 11:16:47.250 120 12322.00 58.33 55393.75 88888.00 2007-04-30 11:16:47.375 120 12321.98 58.30 55393.72 88888.00 2007-04-30 11:16:47.500 120 12322.00 58.27 55393.72 88888.00 2007-04-30 11:16:47.625 120 12321.98 58.27 55393.70 88888.00 2007-04-30 11:16:47.750 120 12321.95 58.30 55393.72 88888.00 2007-04-30 11:16:47.875 120 12321.92 58.33 55393.78 88888.00 2007-04-30 11:16:48.000 120 12321.95 58.38 55393.75 88888.00 2007-04-30 11:16:48.125 120 12321.98 58.45 55393.78 88888.00 2007-04-30 11:16:48.250 120 12321.92 58.38 55393.78 88888.00 2007-04-30 11:16:48.375 120 12321.90 58.40 55393.80 88888.00 2007-04-30 11:16:48.500 120 12321.88 58.38 55393.78 88888.00 2007-04-30 11:16:48.625 120 12321.90 58.35 55393.75 88888.00 2007-04-30 11:16:48.750 120 12321.92 58.35 55393.75 88888.00 2007-04-30 11:16:48.875 120 12321.85 58.38 55393.72 88888.00 2007-04-30 11:16:49.000 120 12321.83 58.38 55393.75 88888.00 2007-04-30 11:16:49.125 120 12321.80 58.42 55393.78 88888.00 2007-04-30 11:16:49.250 120 12321.90 58.42 55393.82 88888.00 2007-04-30 11:16:49.375 120 12321.92 58.42 55393.82 88888.00 2007-04-30 11:16:49.500 120 12321.83 58.42 55393.78 88888.00 2007-04-30 11:16:49.625 120 12321.80 58.38 55393.78 88888.00 2007-04-30 11:16:49.750 120 12321.80 58.42 55393.78 88888.00 2007-04-30 11:16:49.875 120 12321.73 58.45 55393.78 88888.00 2007-04-30 11:16:50.000 120 12321.77 58.48 55393.80 88888.00 2007-04-30 11:16:50.125 120 12321.83 58.50 55393.80 88888.00 2007-04-30 11:16:50.250 120 12321.77 58.42 55393.80 88888.00 2007-04-30 11:16:50.375 120 12321.80 58.42 55393.78 88888.00 2007-04-30 11:16:50.500 120 12321.83 58.40 55393.82 88888.00 2007-04-30 11:16:50.625 120 12321.85 58.45 55393.82 88888.00 2007-04-30 11:16:50.750 120 12321.85 58.45 55393.85 88888.00 2007-04-30 11:16:50.875 120 12321.88 58.40 55393.82 88888.00 2007-04-30 11:16:51.000 120 12321.92 58.38 55393.80 88888.00 2007-04-30 11:16:51.125 120 12321.92 58.40 55393.82 88888.00 2007-04-30 11:16:51.250 120 12321.90 58.40 55393.80 88888.00 2007-04-30 11:16:51.375 120 12321.92 58.42 55393.85 88888.00 2007-04-30 11:16:51.500 120 12321.95 58.38 55393.85 88888.00 2007-04-30 11:16:51.625 120 12321.90 58.35 55393.82 88888.00 2007-04-30 11:16:51.750 120 12321.88 58.35 55393.80 88888.00 2007-04-30 11:16:51.875 120 12321.90 58.35 55393.82 88888.00 2007-04-30 11:16:52.000 120 12321.98 58.40 55393.82 88888.00 2007-04-30 11:16:52.125 120 12322.00 58.42 55393.82 88888.00 2007-04-30 11:16:52.250 120 12322.02 58.35 55393.85 88888.00 2007-04-30 11:16:52.375 120 12322.05 58.40 55393.88 88888.00 2007-04-30 11:16:52.500 120 12322.10 58.50 55393.90 88888.00 2007-04-30 11:16:52.625 120 12322.12 58.50 55393.88 88888.00 2007-04-30 11:16:52.750 120 12322.12 58.52 55393.85 88888.00 2007-04-30 11:16:52.875 120 12322.12 58.50 55393.85 88888.00 2007-04-30 11:16:53.000 120 12322.12 58.50 55393.82 88888.00 2007-04-30 11:16:53.125 120 12322.15 58.55 55393.82 88888.00 2007-04-30 11:16:53.250 120 12322.10 58.58 55393.82 88888.00 2007-04-30 11:16:53.375 120 12322.02 58.58 55393.82 88888.00 2007-04-30 11:16:53.500 120 12322.02 58.60 55393.82 88888.00 2007-04-30 11:16:53.625 120 12322.15 58.60 55393.82 88888.00 2007-04-30 11:16:53.750 120 12322.20 58.67 55393.88 88888.00 2007-04-30 11:16:53.875 120 12322.25 58.67 55393.85 88888.00 2007-04-30 11:16:54.000 120 12322.25 58.67 55393.85 88888.00 2007-04-30 11:16:54.125 120 12322.23 58.70 55393.82 88888.00 2007-04-30 11:16:54.250 120 12322.23 58.73 55393.80 88888.00 2007-04-30 11:16:54.375 120 12322.27 58.80 55393.80 88888.00 2007-04-30 11:16:54.500 120 12322.33 58.80 55393.82 88888.00 2007-04-30 11:16:54.625 120 12322.38 58.85 55393.82 88888.00 2007-04-30 11:16:54.750 120 12322.40 58.88 55393.85 88888.00 2007-04-30 11:16:54.875 120 12322.42 58.92 55393.85 88888.00 2007-04-30 11:16:55.000 120 12322.42 58.92 55393.85 88888.00 2007-04-30 11:16:55.125 120 12322.45 58.98 55393.85 88888.00 2007-04-30 11:16:55.250 120 12322.45 58.98 55393.82 88888.00 2007-04-30 11:16:55.375 120 12322.48 59.02 55393.85 88888.00 2007-04-30 11:16:55.500 120 12322.48 59.02 55393.85 88888.00 2007-04-30 11:16:55.625 120 12322.40 59.00 55393.80 88888.00 2007-04-30 11:16:55.750 120 12322.40 59.05 55393.85 88888.00 2007-04-30 11:16:55.875 120 12322.48 59.08 55393.88 88888.00 2007-04-30 11:16:56.000 120 12322.38 59.05 55393.88 88888.00 2007-04-30 11:16:56.125 120 12322.40 59.08 55393.85 88888.00 2007-04-30 11:16:56.250 120 12322.38 59.05 55393.88 88888.00 2007-04-30 11:16:56.375 120 12322.48 59.10 55393.90 88888.00 2007-04-30 11:16:56.500 120 12322.52 59.12 55393.88 88888.00 2007-04-30 11:16:56.625 120 12322.62 59.15 55393.88 88888.00 2007-04-30 11:16:56.750 120 12322.62 59.15 55393.90 88888.00 2007-04-30 11:16:56.875 120 12322.58 59.17 55393.88 88888.00 2007-04-30 11:16:57.000 120 12322.50 59.20 55393.90 88888.00 2007-04-30 11:16:57.125 120 12322.50 59.20 55393.90 88888.00 2007-04-30 11:16:57.250 120 12322.50 59.17 55393.88 88888.00 2007-04-30 11:16:57.375 120 12322.52 59.20 55393.93 88888.00 2007-04-30 11:16:57.500 120 12322.58 59.20 55393.93 88888.00 2007-04-30 11:16:57.625 120 12322.58 59.20 55393.93 88888.00 2007-04-30 11:16:57.750 120 12322.58 59.23 55393.88 88888.00 2007-04-30 11:16:57.875 120 12322.50 59.17 55393.85 88888.00 2007-04-30 11:16:58.000 120 12322.52 59.17 55393.82 88888.00 2007-04-30 11:16:58.125 120 12322.58 59.17 55393.88 88888.00 2007-04-30 11:16:58.250 120 12322.62 59.17 55393.90 88888.00 2007-04-30 11:16:58.375 120 12322.62 59.17 55393.88 88888.00 2007-04-30 11:16:58.500 120 12322.62 59.17 55393.88 88888.00 2007-04-30 11:16:58.625 120 12322.67 59.23 55393.85 88888.00 2007-04-30 11:16:58.750 120 12322.70 59.27 55393.88 88888.00 2007-04-30 11:16:58.875 120 12322.65 59.23 55393.88 88888.00 2007-04-30 11:16:59.000 120 12322.60 59.20 55393.85 88888.00 2007-04-30 11:16:59.125 120 12322.60 59.20 55393.88 88888.00 2007-04-30 11:16:59.250 120 12322.65 59.23 55393.90 88888.00 2007-04-30 11:16:59.375 120 12322.62 59.17 55393.90 88888.00 2007-04-30 11:16:59.500 120 12322.58 59.15 55393.88 88888.00 2007-04-30 11:16:59.625 120 12322.65 59.20 55393.93 88888.00 2007-04-30 11:16:59.750 120 12322.65 59.20 55393.93 88888.00 2007-04-30 11:16:59.875 120 12322.65 59.20 55393.90 88888.00 2007-04-30 11:17:00.000 120 12322.70 59.27 55393.95 88888.00 2007-04-30 11:17:00.125 120 12322.73 59.23 55393.95 88888.00 2007-04-30 11:17:00.250 120 12322.65 59.23 55393.97 88888.00 2007-04-30 11:17:00.375 120 12322.62 59.27 55393.97 88888.00 2007-04-30 11:17:00.500 120 12322.55 59.23 55393.93 88888.00 2007-04-30 11:17:00.625 120 12322.55 59.20 55393.95 88888.00 2007-04-30 11:17:00.750 120 12322.58 59.15 55393.95 88888.00 2007-04-30 11:17:00.875 120 12322.70 59.23 55393.95 88888.00 2007-04-30 11:17:01.000 120 12322.75 59.23 55393.95 88888.00 2007-04-30 11:17:01.125 120 12322.67 59.23 55393.97 88888.00 2007-04-30 11:17:01.250 120 12322.70 59.27 55393.97 88888.00 2007-04-30 11:17:01.375 120 12322.75 59.30 55393.97 88888.00 2007-04-30 11:17:01.500 120 12322.70 59.30 55393.97 88888.00 2007-04-30 11:17:01.625 120 12322.70 59.30 55394.00 88888.00 2007-04-30 11:17:01.750 120 12322.75 59.30 55394.00 88888.00 2007-04-30 11:17:01.875 120 12322.65 59.30 55394.00 88888.00 2007-04-30 11:17:02.000 120 12322.62 59.35 55394.03 88888.00 2007-04-30 11:17:02.125 120 12322.67 59.38 55394.07 88888.00 2007-04-30 11:17:02.250 120 12322.62 59.35 55394.05 88888.00 2007-04-30 11:17:02.375 120 12322.58 59.33 55394.05 88888.00 2007-04-30 11:17:02.500 120 12322.60 59.30 55394.03 88888.00 2007-04-30 11:17:02.625 120 12322.60 59.30 55394.03 88888.00 2007-04-30 11:17:02.750 120 12322.55 59.35 55394.05 88888.00 2007-04-30 11:17:02.875 120 12322.52 59.40 55394.10 88888.00 2007-04-30 11:17:03.000 120 12322.52 59.40 55394.05 88888.00 2007-04-30 11:17:03.125 120 12322.42 59.33 55394.03 88888.00 2007-04-30 11:17:03.250 120 12322.42 59.30 55394.05 88888.00 2007-04-30 11:17:03.375 120 12322.45 59.25 55394.05 88888.00 2007-04-30 11:17:03.500 120 12322.45 59.33 55394.07 88888.00 2007-04-30 11:17:03.625 120 12322.52 59.40 55394.10 88888.00 2007-04-30 11:17:03.750 120 12322.58 59.38 55394.07 88888.00 2007-04-30 11:17:03.875 120 12322.42 59.33 55394.07 88888.00 2007-04-30 11:17:04.000 120 12322.40 59.35 55394.10 88888.00 2007-04-30 11:17:04.125 120 12322.38 59.33 55394.12 88888.00 2007-04-30 11:17:04.250 120 12322.33 59.33 55394.15 88888.00 2007-04-30 11:17:04.375 120 12322.30 59.33 55394.10 88888.00 2007-04-30 11:17:04.500 120 12322.27 59.33 55394.12 88888.00 2007-04-30 11:17:04.625 120 12322.25 59.35 55394.12 88888.00 2007-04-30 11:17:04.750 120 12322.23 59.35 55394.12 88888.00 2007-04-30 11:17:04.875 120 12322.17 59.40 55394.12 88888.00 2007-04-30 11:17:05.000 120 12322.12 59.30 55394.12 88888.00 2007-04-30 11:17:05.125 120 12322.12 59.33 55394.18 88888.00 2007-04-30 11:17:05.250 120 12322.17 59.35 55394.20 88888.00 2007-04-30 11:17:05.375 120 12322.17 59.38 55394.18 88888.00 2007-04-30 11:17:05.500 120 12322.12 59.38 55394.22 88888.00 2007-04-30 11:17:05.625 120 12322.15 59.33 55394.22 88888.00 2007-04-30 11:17:05.750 120 12322.08 59.30 55394.25 88888.00 2007-04-30 11:17:05.875 120 12322.00 59.33 55394.25 88888.00 2007-04-30 11:17:06.000 120 12322.00 59.30 55394.25 88888.00 2007-04-30 11:17:06.125 120 12321.98 59.30 55394.25 88888.00 2007-04-30 11:17:06.250 120 12321.98 59.33 55394.28 88888.00 2007-04-30 11:17:06.375 120 12322.02 59.35 55394.30 88888.00 2007-04-30 11:17:06.500 120 12321.98 59.33 55394.28 88888.00 2007-04-30 11:17:06.625 120 12322.00 59.27 55394.30 88888.00 2007-04-30 11:17:06.750 120 12322.05 59.27 55394.30 88888.00 2007-04-30 11:17:06.875 120 12322.08 59.25 55394.30 88888.00 2007-04-30 11:17:07.000 120 12321.98 59.25 55394.30 88888.00 2007-04-30 11:17:07.125 120 12321.92 59.23 55394.30 88888.00 2007-04-30 11:17:07.250 120 12321.95 59.15 55394.30 88888.00 2007-04-30 11:17:07.375 120 12321.92 59.17 55394.28 88888.00 2007-04-30 11:17:07.500 120 12321.90 59.23 55394.32 88888.00 2007-04-30 11:17:07.625 120 12321.88 59.23 55394.32 88888.00 2007-04-30 11:17:07.750 120 12321.90 59.27 55394.32 88888.00 2007-04-30 11:17:07.875 120 12321.83 59.23 55394.35 88888.00 2007-04-30 11:17:08.000 120 12321.77 59.17 55394.32 88888.00 2007-04-30 11:17:08.125 120 12321.83 59.20 55394.35 88888.00 2007-04-30 11:17:08.250 120 12321.85 59.15 55394.38 88888.00 2007-04-30 11:17:08.375 120 12321.85 59.12 55394.40 88888.00 2007-04-30 11:17:08.500 120 12321.83 59.12 55394.38 88888.00 2007-04-30 11:17:08.625 120 12321.88 59.08 55394.40 88888.00 2007-04-30 11:17:08.750 120 12321.90 59.08 55394.40 88888.00 2007-04-30 11:17:08.875 120 12321.90 59.12 55394.40 88888.00 2007-04-30 11:17:09.000 120 12321.88 59.15 55394.40 88888.00 2007-04-30 11:17:09.125 120 12321.90 59.15 55394.40 88888.00 2007-04-30 11:17:09.250 120 12321.83 59.00 55394.40 88888.00 2007-04-30 11:17:09.375 120 12321.85 58.98 55394.38 88888.00 2007-04-30 11:17:09.500 120 12321.88 59.02 55394.38 88888.00 2007-04-30 11:17:09.625 120 12321.85 59.05 55394.40 88888.00 2007-04-30 11:17:09.750 120 12321.88 59.05 55394.40 88888.00 2007-04-30 11:17:09.875 120 12321.90 59.02 55394.40 88888.00 2007-04-30 11:17:10.000 120 12321.95 59.00 55394.38 88888.00 2007-04-30 11:17:10.125 120 12321.95 58.98 55394.40 88888.00 2007-04-30 11:17:10.250 120 12321.95 59.08 55394.43 88888.00 2007-04-30 11:17:10.375 120 12321.90 59.08 55394.43 88888.00 2007-04-30 11:17:10.500 120 12321.90 59.00 55394.40 88888.00 2007-04-30 11:17:10.625 120 12321.98 59.02 55394.43 88888.00 2007-04-30 11:17:10.750 120 12321.88 59.02 55394.43 88888.00 2007-04-30 11:17:10.875 120 12321.92 59.08 55394.43 88888.00 2007-04-30 11:17:11.000 120 12321.98 59.05 55394.43 88888.00 2007-04-30 11:17:11.125 120 12321.88 59.08 55394.43 88888.00 2007-04-30 11:17:11.250 120 12321.77 59.05 55394.40 88888.00 2007-04-30 11:17:11.375 120 12321.77 59.00 55394.38 88888.00 2007-04-30 11:17:11.500 120 12321.92 59.05 55394.40 88888.00 2007-04-30 11:17:11.625 120 12322.02 59.17 55394.43 88888.00 2007-04-30 11:17:11.750 120 12322.02 59.20 55394.38 88888.00 2007-04-30 11:17:11.875 120 12321.98 59.17 55394.40 88888.00 2007-04-30 11:17:12.000 120 12321.92 59.15 55394.35 88888.00 2007-04-30 11:17:12.125 120 12321.92 59.15 55394.40 88888.00 2007-04-30 11:17:12.250 120 12321.92 59.17 55394.43 88888.00 2007-04-30 11:17:12.375 120 12321.98 59.15 55394.43 88888.00 2007-04-30 11:17:12.500 120 12321.98 59.15 55394.43 88888.00 2007-04-30 11:17:12.625 120 12322.02 59.15 55394.43 88888.00 2007-04-30 11:17:12.750 120 12322.00 59.17 55394.40 88888.00 2007-04-30 11:17:12.875 120 12321.95 59.10 55394.38 88888.00 2007-04-30 11:17:13.000 120 12321.95 59.12 55394.38 88888.00 2007-04-30 11:17:13.125 120 12322.05 59.25 55394.40 88888.00 2007-04-30 11:17:13.250 120 12322.00 59.20 55394.45 88888.00 2007-04-30 11:17:13.375 120 12321.90 59.12 55394.43 88888.00 2007-04-30 11:17:13.500 120 12321.88 59.12 55394.43 88888.00 2007-04-30 11:17:13.625 120 12322.00 59.20 55394.43 88888.00 2007-04-30 11:17:13.750 120 12322.00 59.15 55394.43 88888.00 2007-04-30 11:17:13.875 120 12322.02 59.15 55394.43 88888.00 2007-04-30 11:17:14.000 120 12322.10 59.15 55394.47 88888.00 2007-04-30 11:17:14.125 120 12322.05 59.12 55394.47 88888.00 2007-04-30 11:17:14.250 120 12322.00 59.10 55394.47 88888.00 2007-04-30 11:17:14.375 120 12322.05 59.08 55394.45 88888.00 2007-04-30 11:17:14.500 120 12322.02 59.02 55394.45 88888.00 2007-04-30 11:17:14.625 120 12322.05 59.02 55394.45 88888.00 2007-04-30 11:17:14.750 120 12322.08 59.05 55394.45 88888.00 2007-04-30 11:17:14.875 120 12322.10 59.08 55394.45 88888.00 2007-04-30 11:17:15.000 120 12322.10 59.05 55394.43 88888.00 2007-04-30 11:17:15.125 120 12322.08 59.02 55394.45 88888.00 2007-04-30 11:17:15.250 120 12322.00 59.08 55394.50 88888.00 2007-04-30 11:17:15.375 120 12322.02 59.05 55394.50 88888.00 2007-04-30 11:17:15.500 120 12322.08 59.00 55394.47 88888.00 2007-04-30 11:17:15.625 120 12322.05 58.98 55394.47 88888.00 2007-04-30 11:17:15.750 120 12321.98 59.00 55394.50 88888.00 2007-04-30 11:17:15.875 120 12322.00 59.08 55394.50 88888.00 2007-04-30 11:17:16.000 120 12321.95 59.08 55394.47 88888.00 2007-04-30 11:17:16.125 120 12321.92 59.02 55394.50 88888.00 2007-04-30 11:17:16.250 120 12321.98 59.00 55394.55 88888.00 2007-04-30 11:17:16.375 120 12322.08 58.98 55394.53 88888.00 2007-04-30 11:17:16.500 120 12322.08 59.00 55394.53 88888.00 2007-04-30 11:17:16.625 120 12322.05 59.00 55394.53 88888.00 2007-04-30 11:17:16.750 120 12322.08 59.02 55394.53 88888.00 2007-04-30 11:17:16.875 120 12322.10 59.02 55394.53 88888.00 2007-04-30 11:17:17.000 120 12322.12 59.05 55394.50 88888.00 2007-04-30 11:17:17.125 120 12322.12 59.08 55394.50 88888.00 2007-04-30 11:17:17.250 120 12322.05 59.05 55394.53 88888.00 2007-04-30 11:17:17.375 120 12322.05 59.05 55394.53 88888.00 2007-04-30 11:17:17.500 120 12322.08 59.05 55394.55 88888.00 2007-04-30 11:17:17.625 120 12322.15 59.08 55394.55 88888.00 2007-04-30 11:17:17.750 120 12322.12 59.05 55394.55 88888.00 2007-04-30 11:17:17.875 120 12322.15 59.08 55394.55 88888.00 2007-04-30 11:17:18.000 120 12322.10 59.08 55394.55 88888.00 2007-04-30 11:17:18.125 120 12322.15 59.10 55394.60 88888.00 2007-04-30 11:17:18.250 120 12322.10 59.10 55394.57 88888.00 2007-04-30 11:17:18.375 120 12322.12 59.15 55394.57 88888.00 2007-04-30 11:17:18.500 120 12322.17 59.12 55394.57 88888.00 2007-04-30 11:17:18.625 120 12322.12 59.08 55394.57 88888.00 2007-04-30 11:17:18.750 120 12322.17 59.10 55394.57 88888.00 2007-04-30 11:17:18.875 120 12322.23 59.15 55394.60 88888.00 2007-04-30 11:17:19.000 120 12322.27 59.12 55394.57 88888.00 2007-04-30 11:17:19.125 120 12322.30 59.10 55394.55 88888.00 2007-04-30 11:17:19.250 120 12322.38 59.12 55394.57 88888.00 2007-04-30 11:17:19.375 120 12322.42 59.12 55394.57 88888.00 2007-04-30 11:17:19.500 120 12322.40 59.05 55394.57 88888.00 2007-04-30 11:17:19.625 120 12322.40 59.08 55394.55 88888.00 2007-04-30 11:17:19.750 120 12322.48 59.05 55394.60 88888.00 2007-04-30 11:17:19.875 120 12322.58 59.10 55394.60 88888.00 2007-04-30 11:17:20.000 120 12322.55 59.10 55394.57 88888.00 2007-04-30 11:17:20.125 120 12322.58 59.10 55394.57 88888.00 2007-04-30 11:17:20.250 120 12322.62 59.05 55394.57 88888.00 2007-04-30 11:17:20.375 120 12322.62 59.05 55394.55 88888.00 2007-04-30 11:17:20.500 120 12322.58 59.05 55394.57 88888.00 2007-04-30 11:17:20.625 120 12322.60 59.12 55394.57 88888.00 2007-04-30 11:17:20.750 120 12322.62 59.15 55394.55 88888.00 2007-04-30 11:17:20.875 120 12322.67 59.12 55394.55 88888.00 2007-04-30 11:17:21.000 120 12322.75 59.12 55394.55 88888.00 2007-04-30 11:17:21.125 120 12322.85 59.20 55394.62 88888.00 2007-04-30 11:17:21.250 120 12322.88 59.17 55394.60 88888.00 2007-04-30 11:17:21.375 120 12322.88 59.15 55394.60 88888.00 2007-04-30 11:17:21.500 120 12322.83 59.10 55394.57 88888.00 2007-04-30 11:17:21.625 120 12322.85 59.10 55394.57 88888.00 2007-04-30 11:17:21.750 120 12322.83 59.08 55394.55 88888.00 2007-04-30 11:17:21.875 120 12322.88 59.05 55394.57 88888.00 2007-04-30 11:17:22.000 120 12322.83 59.10 55394.57 88888.00 2007-04-30 11:17:22.125 120 12322.85 59.12 55394.60 88888.00 2007-04-30 11:17:22.250 120 12322.88 59.08 55394.60 88888.00 2007-04-30 11:17:22.375 120 12322.92 59.05 55394.62 88888.00 2007-04-30 11:17:22.500 120 12322.98 59.10 55394.62 88888.00 2007-04-30 11:17:22.625 120 12322.92 59.15 55394.57 88888.00 2007-04-30 11:17:22.750 120 12322.98 59.15 55394.62 88888.00 2007-04-30 11:17:22.875 120 12322.95 59.12 55394.60 88888.00 2007-04-30 11:17:23.000 120 12322.95 59.08 55394.62 88888.00 2007-04-30 11:17:23.125 120 12322.90 59.02 55394.60 88888.00 2007-04-30 11:17:23.250 120 12322.88 59.02 55394.65 88888.00 2007-04-30 11:17:23.375 120 12322.92 59.05 55394.62 88888.00 2007-04-30 11:17:23.500 120 12322.85 59.08 55394.62 88888.00 2007-04-30 11:17:23.625 120 12322.90 59.08 55394.62 88888.00 2007-04-30 11:17:23.750 120 12322.90 59.05 55394.65 88888.00 2007-04-30 11:17:23.875 120 12322.88 59.05 55394.65 88888.00 2007-04-30 11:17:24.000 120 12322.88 59.05 55394.65 88888.00 2007-04-30 11:17:24.125 120 12322.83 59.05 55394.68 88888.00 2007-04-30 11:17:24.250 120 12322.80 59.05 55394.72 88888.00 2007-04-30 11:17:24.375 120 12322.83 59.02 55394.70 88888.00 2007-04-30 11:17:24.500 120 12322.90 59.05 55394.75 88888.00 2007-04-30 11:17:24.625 120 12322.90 59.00 55394.70 88888.00 2007-04-30 11:17:24.750 120 12322.88 59.02 55394.70 88888.00 2007-04-30 11:17:24.875 120 12322.80 59.00 55394.68 88888.00 2007-04-30 11:17:25.000 120 12322.77 58.98 55394.72 88888.00 2007-04-30 11:17:25.125 120 12322.83 58.98 55394.72 88888.00 2007-04-30 11:17:25.250 120 12322.80 59.05 55394.78 88888.00 2007-04-30 11:17:25.375 120 12322.77 59.05 55394.75 88888.00 2007-04-30 11:17:25.500 120 12322.77 59.05 55394.75 88888.00 2007-04-30 11:17:25.625 120 12322.70 58.95 55394.72 88888.00 2007-04-30 11:17:25.750 120 12322.60 58.95 55394.75 88888.00 2007-04-30 11:17:25.875 120 12322.62 59.02 55394.80 88888.00 2007-04-30 11:17:26.000 120 12322.70 59.02 55394.78 88888.00 2007-04-30 11:17:26.125 120 12322.62 58.98 55394.75 88888.00 2007-04-30 11:17:26.250 120 12322.52 58.98 55394.80 88888.00 2007-04-30 11:17:26.375 120 12322.62 59.02 55394.82 88888.00 2007-04-30 11:17:26.500 120 12322.65 59.05 55394.80 88888.00 2007-04-30 11:17:26.625 120 12322.62 59.08 55394.80 88888.00 2007-04-30 11:17:26.750 120 12322.62 59.08 55394.85 88888.00 2007-04-30 11:17:26.875 120 12322.62 59.05 55394.85 88888.00 2007-04-30 11:17:27.000 120 12322.60 59.05 55394.85 88888.00 2007-04-30 11:17:27.125 120 12322.55 59.02 55394.85 88888.00 2007-04-30 11:17:27.250 120 12322.55 59.02 55394.85 88888.00 2007-04-30 11:17:27.375 120 12322.50 59.00 55394.88 88888.00 2007-04-30 11:17:27.500 120 12322.42 58.98 55394.88 88888.00 2007-04-30 11:17:27.625 120 12322.42 59.00 55394.90 88888.00 2007-04-30 11:17:27.750 120 12322.48 59.00 55394.90 88888.00 2007-04-30 11:17:27.875 120 12322.52 58.98 55394.88 88888.00 2007-04-30 11:17:28.000 120 12322.50 59.05 55394.90 88888.00 2007-04-30 11:17:28.125 120 12322.52 59.12 55394.93 88888.00 2007-04-30 11:17:28.250 120 12322.52 59.08 55394.93 88888.00 2007-04-30 11:17:28.375 120 12322.50 59.05 55394.93 88888.00 2007-04-30 11:17:28.500 120 12322.45 59.05 55394.95 88888.00 2007-04-30 11:17:28.625 120 12322.38 59.02 55394.93 88888.00 2007-04-30 11:17:28.750 120 12322.40 59.05 55394.95 88888.00 2007-04-30 11:17:28.875 120 12322.48 59.08 55394.95 88888.00 2007-04-30 11:17:29.000 120 12322.52 59.08 55394.93 88888.00 2007-04-30 11:17:29.125 120 12322.48 59.05 55394.95 88888.00 2007-04-30 11:17:29.250 120 12322.40 59.08 55394.95 88888.00 2007-04-30 11:17:29.375 120 12322.45 59.10 55394.97 88888.00 2007-04-30 11:17:29.500 120 12322.48 59.10 55395.00 88888.00 2007-04-30 11:17:29.625 120 12322.40 59.02 55394.97 88888.00 2007-04-30 11:17:29.750 120 12322.40 59.08 55395.00 88888.00 2007-04-30 11:17:29.875 120 12322.48 59.12 55395.05 88888.00 2007-04-30 11:17:30.000 120 12322.45 59.12 55395.03 88888.00 2007-04-30 11:17:30.125 120 12322.42 59.08 55395.03 88888.00 2007-04-30 11:17:30.250 120 12322.35 59.10 55395.05 88888.00 2007-04-30 11:17:30.375 120 12322.35 59.12 55395.03 88888.00 2007-04-30 11:17:30.500 120 12322.42 59.08 55395.03 88888.00 2007-04-30 11:17:30.625 120 12322.38 59.05 55395.03 88888.00 2007-04-30 11:17:30.750 120 12322.33 59.08 55395.05 88888.00 2007-04-30 11:17:30.875 120 12322.33 59.15 55395.07 88888.00 2007-04-30 11:17:31.000 120 12322.25 59.15 55395.03 88888.00 2007-04-30 11:17:31.125 120 12322.20 59.05 55395.05 88888.00 2007-04-30 11:17:31.250 120 12322.15 59.08 55395.12 88888.00 2007-04-30 11:17:31.375 120 12322.20 59.10 55395.15 88888.00 2007-04-30 11:17:31.500 120 12322.23 59.10 55395.15 88888.00 2007-04-30 11:17:31.625 120 12322.17 59.08 55395.12 88888.00 2007-04-30 11:17:31.750 120 12322.12 59.12 55395.12 88888.00 2007-04-30 11:17:31.875 120 12322.10 59.12 55395.18 88888.00 2007-04-30 11:17:32.000 120 12322.17 59.17 55395.18 88888.00 2007-04-30 11:17:32.125 120 12322.15 59.17 55395.20 88888.00 2007-04-30 11:17:32.250 120 12322.10 59.15 55395.22 88888.00 2007-04-30 11:17:32.375 120 12322.08 59.12 55395.22 88888.00 2007-04-30 11:17:32.500 120 12322.10 59.10 55395.25 88888.00 2007-04-30 11:17:32.625 120 12322.10 59.12 55395.25 88888.00 2007-04-30 11:17:32.750 120 12322.02 59.20 55395.22 88888.00 2007-04-30 11:17:32.875 120 12321.95 59.17 55395.22 88888.00 2007-04-30 11:17:33.000 120 12322.00 59.17 55395.25 88888.00 2007-04-30 11:17:33.125 120 12322.00 59.12 55395.25 88888.00 2007-04-30 11:17:33.250 120 12321.92 59.05 55395.22 88888.00 2007-04-30 11:17:33.375 120 12321.88 59.10 55395.22 88888.00 2007-04-30 11:17:33.500 120 12321.85 59.12 55395.25 88888.00 2007-04-30 11:17:33.625 120 12321.88 59.15 55395.28 88888.00 2007-04-30 11:17:33.750 120 12321.90 59.15 55395.28 88888.00 2007-04-30 11:17:33.875 120 12321.88 59.10 55395.30 88888.00 2007-04-30 11:17:34.000 120 12321.85 59.10 55395.30 88888.00 2007-04-30 11:17:34.125 120 12321.75 59.10 55395.32 88888.00 2007-04-30 11:17:34.250 120 12321.67 59.10 55395.32 88888.00 2007-04-30 11:17:34.375 120 12321.67 59.05 55395.32 88888.00 2007-04-30 11:17:34.500 120 12321.65 59.12 55395.35 88888.00 2007-04-30 11:17:34.625 120 12321.67 59.15 55395.40 88888.00 2007-04-30 11:17:34.750 120 12321.65 59.15 55395.38 88888.00 2007-04-30 11:17:34.875 120 12321.65 59.15 55395.40 88888.00 2007-04-30 11:17:35.000 120 12321.67 59.15 55395.40 88888.00 2007-04-30 11:17:35.125 120 12321.65 59.12 55395.43 88888.00 2007-04-30 11:17:35.250 120 12321.50 59.10 55395.43 88888.00 2007-04-30 11:17:35.375 120 12321.45 59.08 55395.45 88888.00 2007-04-30 11:17:35.500 120 12321.40 59.05 55395.47 88888.00 2007-04-30 11:17:35.625 120 12321.40 59.08 55395.47 88888.00 2007-04-30 11:17:35.750 120 12321.35 59.02 55395.45 88888.00 2007-04-30 11:17:35.875 120 12321.33 59.10 55395.45 88888.00 2007-04-30 11:17:36.000 120 12321.30 59.08 55395.47 88888.00 2007-04-30 11:17:36.125 120 12321.30 59.02 55395.50 88888.00 2007-04-30 11:17:36.250 120 12321.25 58.92 55395.55 88888.00 2007-04-30 11:17:36.375 120 12321.27 58.92 55395.55 88888.00 2007-04-30 11:17:36.500 120 12321.30 58.92 55395.55 88888.00 2007-04-30 11:17:36.625 120 12321.25 58.88 55395.55 88888.00 2007-04-30 11:17:36.750 120 12321.23 58.90 55395.57 88888.00 2007-04-30 11:17:36.875 120 12321.20 58.90 55395.57 88888.00 2007-04-30 11:17:37.000 120 12321.15 58.85 55395.55 88888.00 2007-04-30 11:17:37.125 120 12321.12 58.80 55395.57 88888.00 2007-04-30 11:17:37.250 120 12321.12 58.77 55395.60 88888.00 2007-04-30 11:17:37.375 120 12321.15 58.83 55395.65 88888.00 2007-04-30 11:17:37.500 120 12321.12 58.80 55395.57 88888.00 2007-04-30 11:17:37.625 120 12321.05 58.77 55395.60 88888.00 2007-04-30 11:17:37.750 120 12320.98 58.77 55395.60 88888.00 2007-04-30 11:17:37.875 120 12320.95 58.75 55395.60 88888.00 2007-04-30 11:17:38.000 120 12320.98 58.67 55395.60 88888.00 2007-04-30 11:17:38.125 120 12320.95 58.65 55395.62 88888.00 2007-04-30 11:17:38.250 120 12320.98 58.60 55395.65 88888.00 2007-04-30 11:17:38.375 120 12321.08 58.62 55395.68 88888.00 2007-04-30 11:17:38.500 120 12321.12 58.73 55395.68 88888.00 2007-04-30 11:17:38.625 120 12321.02 58.70 55395.68 88888.00 2007-04-30 11:17:38.750 120 12320.95 58.62 55395.68 88888.00 2007-04-30 11:17:38.875 120 12320.95 58.58 55395.65 88888.00 2007-04-30 11:17:39.000 120 12320.95 58.48 55395.68 88888.00 2007-04-30 11:17:39.125 120 12321.02 58.55 55395.70 88888.00 2007-04-30 11:17:39.250 120 12321.10 58.55 55395.72 88888.00 2007-04-30 11:17:39.375 120 12321.12 58.58 55395.72 88888.00 2007-04-30 11:17:39.500 120 12321.12 58.52 55395.70 88888.00 2007-04-30 11:17:39.625 120 12321.15 58.50 55395.68 88888.00 2007-04-30 11:17:39.750 120 12321.17 58.50 55395.68 88888.00 2007-04-30 11:17:39.875 120 12321.15 58.42 55395.70 88888.00 2007-04-30 11:17:40.000 120 12321.17 58.40 55395.72 88888.00 2007-04-30 11:17:40.125 120 12321.15 58.48 55395.75 88888.00 2007-04-30 11:17:40.250 120 12321.12 58.48 55395.78 88888.00 2007-04-30 11:17:40.375 120 12321.23 58.50 55395.75 88888.00 2007-04-30 11:17:40.500 120 12321.30 58.52 55395.75 88888.00 2007-04-30 11:17:40.625 120 12321.33 58.52 55395.75 88888.00 2007-04-30 11:17:40.750 120 12321.30 58.50 55395.70 88888.00 2007-04-30 11:17:40.875 120 12321.27 58.48 55395.70 88888.00 2007-04-30 11:17:41.000 120 12321.30 58.48 55395.70 88888.00 2007-04-30 11:17:41.125 120 12321.23 58.48 55395.75 88888.00 2007-04-30 11:17:41.250 120 12321.25 58.50 55395.75 88888.00 2007-04-30 11:17:41.375 120 12321.33 58.48 55395.75 88888.00 2007-04-30 11:17:41.500 120 12321.35 58.45 55395.70 88888.00 2007-04-30 11:17:41.625 120 12321.38 58.45 55395.70 88888.00 2007-04-30 11:17:41.750 120 12321.45 58.50 55395.70 88888.00 2007-04-30 11:17:41.875 120 12321.48 58.52 55395.75 88888.00 2007-04-30 11:17:42.000 120 12321.52 58.52 55395.72 88888.00 2007-04-30 11:17:42.125 120 12321.45 58.52 55395.75 88888.00 2007-04-30 11:17:42.250 120 12321.42 58.58 55395.78 88888.00 2007-04-30 11:17:42.375 120 12321.52 58.55 55395.78 88888.00 2007-04-30 11:17:42.500 120 12321.60 58.55 55395.78 88888.00 2007-04-30 11:17:42.625 120 12321.62 58.58 55395.78 88888.00 2007-04-30 11:17:42.750 120 12321.62 58.55 55395.78 88888.00 2007-04-30 11:17:42.875 120 12321.62 58.58 55395.80 88888.00 2007-04-30 11:17:43.000 120 12321.60 58.60 55395.80 88888.00 2007-04-30 11:17:43.125 120 12321.60 58.60 55395.78 88888.00 2007-04-30 11:17:43.250 120 12321.60 58.58 55395.78 88888.00 2007-04-30 11:17:43.375 120 12321.65 58.58 55395.78 88888.00 2007-04-30 11:17:43.500 120 12321.70 58.60 55395.78 88888.00 2007-04-30 11:17:43.625 120 12321.70 58.65 55395.78 88888.00 2007-04-30 11:17:43.750 120 12321.70 58.65 55395.80 88888.00 2007-04-30 11:17:43.875 120 12321.73 58.62 55395.78 88888.00 2007-04-30 11:17:44.000 120 12321.75 58.65 55395.78 88888.00 2007-04-30 11:17:44.125 120 12321.73 58.70 55395.78 88888.00 2007-04-30 11:17:44.250 120 12321.70 58.62 55395.78 88888.00 2007-04-30 11:17:44.375 120 12321.77 58.65 55395.80 88888.00 2007-04-30 11:17:44.500 120 12321.73 58.65 55395.82 88888.00 2007-04-30 11:17:44.625 120 12321.77 58.70 55395.82 88888.00 2007-04-30 11:17:44.750 120 12321.83 58.75 55395.80 88888.00 2007-04-30 11:17:44.875 120 12321.88 58.80 55395.82 88888.00 2007-04-30 11:17:45.000 120 12321.95 58.83 55395.80 88888.00 2007-04-30 11:17:45.125 120 12321.92 58.73 55395.78 88888.00 2007-04-30 11:17:45.250 120 12321.88 58.67 55395.82 88888.00 2007-04-30 11:17:45.375 120 12321.90 58.75 55395.82 88888.00 2007-04-30 11:17:45.500 120 12321.90 58.80 55395.80 88888.00 2007-04-30 11:17:45.625 120 12321.95 58.85 55395.80 88888.00 2007-04-30 11:17:45.750 120 12322.00 58.88 55395.82 88888.00 2007-04-30 11:17:45.875 120 12322.02 58.88 55395.82 88888.00 2007-04-30 11:17:46.000 120 12321.90 58.80 55395.80 88888.00 2007-04-30 11:17:46.125 120 12321.80 58.80 55395.78 88888.00 2007-04-30 11:17:46.250 120 12321.88 58.85 55395.80 88888.00 2007-04-30 11:17:46.375 120 12321.98 58.90 55395.82 88888.00 2007-04-30 11:17:46.500 120 12321.90 58.92 55395.80 88888.00 2007-04-30 11:17:46.625 120 12321.90 58.92 55395.85 88888.00 2007-04-30 11:17:46.750 120 12322.00 58.95 55395.85 88888.00 2007-04-30 11:17:46.875 120 12322.05 58.98 55395.85 88888.00 2007-04-30 11:17:47.000 120 12322.02 59.02 55395.88 88888.00 2007-04-30 11:17:47.125 120 12322.08 59.02 55395.88 88888.00 2007-04-30 11:17:47.250 120 12322.08 59.00 55395.85 88888.00 2007-04-30 11:17:47.375 120 12322.12 59.00 55395.85 88888.00 2007-04-30 11:17:47.500 120 12322.10 59.00 55395.82 88888.00 2007-04-30 11:17:47.625 120 12322.00 59.08 55395.85 88888.00 2007-04-30 11:17:47.750 120 12321.98 59.02 55395.85 88888.00 2007-04-30 11:17:47.875 120 12322.02 58.98 55395.82 88888.00 2007-04-30 11:17:48.000 120 12322.12 59.00 55395.82 88888.00 2007-04-30 11:17:48.125 120 12322.15 59.02 55395.88 88888.00 2007-04-30 11:17:48.250 120 12322.12 59.02 55395.88 88888.00 2007-04-30 11:17:48.375 120 12322.20 59.12 55395.90 88888.00 2007-04-30 11:17:48.500 120 12322.15 59.12 55395.90 88888.00 2007-04-30 11:17:48.625 120 12322.05 59.08 55395.88 88888.00 2007-04-30 11:17:48.750 120 12322.02 59.10 55395.85 88888.00 2007-04-30 11:17:48.875 120 12322.08 59.10 55395.88 88888.00 2007-04-30 11:17:49.000 120 12322.12 59.12 55395.90 88888.00 2007-04-30 11:17:49.125 120 12322.12 59.15 55395.93 88888.00 2007-04-30 11:17:49.250 120 12322.15 59.12 55395.95 88888.00 2007-04-30 11:17:49.375 120 12322.25 59.15 55395.93 88888.00 2007-04-30 11:17:49.500 120 12322.30 59.20 55395.95 88888.00 2007-04-30 11:17:49.625 120 12322.23 59.15 55395.90 88888.00 2007-04-30 11:17:49.750 120 12322.20 59.17 55395.90 88888.00 2007-04-30 11:17:49.875 120 12322.30 59.27 55395.97 88888.00 2007-04-30 11:17:50.000 120 12322.38 59.27 55395.93 88888.00 2007-04-30 11:17:50.125 120 12322.33 59.27 55395.93 88888.00 2007-04-30 11:17:50.250 120 12322.27 59.20 55395.95 88888.00 2007-04-30 11:17:50.375 120 12322.27 59.20 55395.95 88888.00 2007-04-30 11:17:50.500 120 12322.30 59.30 55395.95 88888.00 2007-04-30 11:17:50.625 120 12322.33 59.30 55395.95 88888.00 2007-04-30 11:17:50.750 120 12322.38 59.27 55395.95 88888.00 2007-04-30 11:17:50.875 120 12322.40 59.33 55395.97 88888.00 2007-04-30 11:17:51.000 120 12322.35 59.25 55395.95 88888.00 2007-04-30 11:17:51.125 120 12322.35 59.27 55395.97 88888.00 2007-04-30 11:17:51.250 120 12322.38 59.27 55395.97 88888.00 2007-04-30 11:17:51.375 120 12322.40 59.30 55395.95 88888.00 2007-04-30 11:17:51.500 120 12322.40 59.30 55395.97 88888.00 2007-04-30 11:17:51.625 120 12322.38 59.27 55396.03 88888.00 2007-04-30 11:17:51.750 120 12322.38 59.33 55396.00 88888.00 2007-04-30 11:17:51.875 120 12322.42 59.35 55396.00 88888.00 2007-04-30 11:17:52.000 120 12322.42 59.40 55396.00 88888.00 2007-04-30 11:17:52.125 120 12322.40 59.40 55396.03 88888.00 2007-04-30 11:17:52.250 120 12322.33 59.35 55396.00 88888.00 2007-04-30 11:17:52.375 120 12322.35 59.38 55396.00 88888.00 2007-04-30 11:17:52.500 120 12322.38 59.38 55396.05 88888.00 2007-04-30 11:17:52.625 120 12322.42 59.40 55396.05 88888.00 2007-04-30 11:17:52.750 120 12322.42 59.40 55396.03 88888.00 2007-04-30 11:17:52.875 120 12322.38 59.42 55396.07 88888.00 2007-04-30 11:17:53.000 120 12322.35 59.42 55396.05 88888.00 2007-04-30 11:17:53.125 120 12322.30 59.40 55396.07 88888.00 2007-04-30 11:17:53.250 120 12322.25 59.38 55396.10 88888.00 2007-04-30 11:17:53.375 120 12322.33 59.38 55396.07 88888.00 2007-04-30 11:17:53.500 120 12322.33 59.35 55396.07 88888.00 2007-04-30 11:17:53.625 120 12322.30 59.30 55396.07 88888.00 2007-04-30 11:17:53.750 120 12322.33 59.38 55396.10 88888.00 2007-04-30 11:17:53.875 120 12322.38 59.40 55396.15 88888.00 2007-04-30 11:17:54.000 120 12322.38 59.33 55396.10 88888.00 2007-04-30 11:17:54.125 120 12322.35 59.30 55396.07 88888.00 2007-04-30 11:17:54.250 120 12322.35 59.27 55396.07 88888.00 2007-04-30 11:17:54.375 120 12322.38 59.30 55396.12 88888.00 2007-04-30 11:17:54.500 120 12322.33 59.25 55396.10 88888.00 2007-04-30 11:17:54.625 120 12322.33 59.20 55396.10 88888.00 2007-04-30 11:17:54.750 120 12322.40 59.20 55396.15 88888.00 2007-04-30 11:17:54.875 120 12322.42 59.23 55396.15 88888.00 2007-04-30 11:17:55.000 120 12322.48 59.25 55396.18 88888.00 2007-04-30 11:17:55.125 120 12322.48 59.23 55396.10 88888.00 2007-04-30 11:17:55.250 120 12322.42 59.15 55396.12 88888.00 2007-04-30 11:17:55.375 120 12322.48 59.20 55396.10 88888.00 2007-04-30 11:17:55.500 120 12322.55 59.17 55396.12 88888.00 2007-04-30 11:17:55.625 120 12322.58 59.12 55396.12 88888.00 2007-04-30 11:17:55.750 120 12322.73 59.12 55396.18 88888.00 2007-04-30 11:17:55.875 120 12322.77 59.15 55396.20 88888.00 2007-04-30 11:17:56.000 120 12322.80 59.12 55396.15 88888.00 2007-04-30 11:17:56.125 120 12322.77 59.12 55396.18 88888.00 2007-04-30 11:17:56.250 120 12322.73 59.15 55396.18 88888.00 2007-04-30 11:17:56.375 120 12322.83 59.17 55396.18 88888.00 2007-04-30 11:17:56.500 120 12322.90 59.17 55396.15 88888.00 2007-04-30 11:17:56.625 120 12322.95 59.25 55396.12 88888.00 2007-04-30 11:17:56.750 120 12322.98 59.20 55396.10 88888.00 2007-04-30 11:17:56.875 120 12322.95 59.20 55396.12 88888.00 2007-04-30 11:17:57.000 120 12323.02 59.23 55396.10 88888.00 2007-04-30 11:17:57.125 120 12323.12 59.25 55396.15 88888.00 2007-04-30 11:17:57.250 120 12323.23 59.30 55396.10 88888.00 2007-04-30 11:17:57.375 120 12323.35 59.33 55396.12 88888.00 2007-04-30 11:17:57.500 120 12323.42 59.38 55396.12 88888.00 2007-04-30 11:17:57.625 120 12323.42 59.42 55396.12 88888.00 2007-04-30 11:17:57.750 120 12323.48 59.45 55396.12 88888.00 2007-04-30 11:17:57.875 120 12323.52 59.45 55396.10 88888.00 2007-04-30 11:17:58.000 120 12323.58 59.45 55396.10 88888.00 2007-04-30 11:17:58.125 120 12323.58 59.48 55396.12 88888.00 2007-04-30 11:17:58.250 120 12323.65 59.50 55396.10 88888.00 2007-04-30 11:17:58.375 120 12323.67 59.55 55396.10 88888.00 2007-04-30 11:17:58.500 120 12323.80 59.60 55396.12 88888.00 2007-04-30 11:17:58.625 120 12323.85 59.62 55396.15 88888.00 2007-04-30 11:17:58.750 120 12323.83 59.67 55396.18 88888.00 2007-04-30 11:17:58.875 120 12323.83 59.67 55396.12 88888.00 2007-04-30 11:17:59.000 120 12323.88 59.62 55396.10 88888.00 2007-04-30 11:17:59.125 120 12323.90 59.62 55396.10 88888.00 2007-04-30 11:17:59.250 120 12323.85 59.65 55396.12 88888.00 2007-04-30 11:17:59.375 120 12323.90 59.73 55396.10 88888.00 2007-04-30 11:17:59.500 120 12324.00 59.83 55396.12 88888.00 2007-04-30 11:17:59.625 120 12324.05 59.83 55396.12 88888.00 2007-04-30 11:17:59.750 120 12324.00 59.83 55396.15 88888.00 2007-04-30 11:17:59.875 120 12324.00 59.88 55396.15 88888.00 2007-04-30 11:18:00.000 120 12324.00 59.85 55396.15 88888.00 2007-04-30 11:18:00.125 120 12324.00 59.85 55396.12 88888.00 2007-04-30 11:18:00.250 120 12324.00 59.88 55396.15 88888.00 2007-04-30 11:18:00.375 120 12324.05 59.92 55396.12 88888.00 2007-04-30 11:18:00.500 120 12324.00 59.90 55396.12 88888.00 2007-04-30 11:18:00.625 120 12323.98 59.88 55396.12 88888.00 2007-04-30 11:18:00.750 120 12324.05 59.95 55396.20 88888.00 2007-04-30 11:18:00.875 120 12324.00 59.92 55396.18 88888.00 2007-04-30 11:18:01.000 120 12324.02 59.90 55396.15 88888.00 2007-04-30 11:18:01.125 120 12324.10 59.92 55396.18 88888.00 2007-04-30 11:18:01.250 120 12324.08 59.90 55396.18 88888.00 2007-04-30 11:18:01.375 120 12324.02 59.90 55396.18 88888.00 2007-04-30 11:18:01.500 120 12323.98 59.90 55396.22 88888.00 2007-04-30 11:18:01.625 120 12323.95 59.90 55396.22 88888.00 2007-04-30 11:18:01.750 120 12323.95 59.85 55396.25 88888.00 2007-04-30 11:18:01.875 120 12323.92 59.90 55396.25 88888.00 2007-04-30 11:18:02.000 120 12323.92 59.98 55396.25 88888.00 2007-04-30 11:18:02.125 120 12323.90 60.00 55396.30 88888.00 2007-04-30 11:18:02.250 120 12323.85 59.88 55396.25 88888.00 2007-04-30 11:18:02.375 120 12323.88 59.88 55396.28 88888.00 2007-04-30 11:18:02.500 120 12323.85 59.85 55396.28 88888.00 2007-04-30 11:18:02.625 120 12323.88 59.90 55396.32 88888.00 2007-04-30 11:18:02.750 120 12323.88 59.88 55396.35 88888.00 2007-04-30 11:18:02.875 120 12323.85 59.83 55396.35 88888.00 2007-04-30 11:18:03.000 120 12323.73 59.83 55396.38 88888.00 2007-04-30 11:18:03.125 120 12323.77 59.83 55396.40 88888.00 2007-04-30 11:18:03.250 120 12323.75 59.80 55396.38 88888.00 2007-04-30 11:18:03.375 120 12323.73 59.77 55396.32 88888.00 2007-04-30 11:18:03.500 120 12323.70 59.70 55396.32 88888.00 2007-04-30 11:18:03.625 120 12323.65 59.67 55396.35 88888.00 2007-04-30 11:18:03.750 120 12323.70 59.70 55396.38 88888.00 2007-04-30 11:18:03.875 120 12323.70 59.65 55396.35 88888.00 2007-04-30 11:18:04.000 120 12323.65 59.65 55396.32 88888.00 2007-04-30 11:18:04.125 120 12323.62 59.67 55396.43 88888.00 2007-04-30 11:18:04.250 120 12323.62 59.62 55396.40 88888.00 2007-04-30 11:18:04.375 120 12323.67 59.62 55396.43 88888.00 2007-04-30 11:18:04.500 120 12323.67 59.65 55396.45 88888.00 2007-04-30 11:18:04.625 120 12323.70 59.67 55396.47 88888.00 2007-04-30 11:18:04.750 120 12323.70 59.65 55396.45 88888.00 2007-04-30 11:18:04.875 120 12323.75 59.67 55396.50 88888.00 2007-04-30 11:18:05.000 120 12323.77 59.62 55396.47 88888.00 2007-04-30 11:18:05.125 120 12323.85 59.58 55396.45 88888.00 2007-04-30 11:18:05.250 120 12323.92 59.65 55396.50 88888.00 2007-04-30 11:18:05.375 120 12323.90 59.67 55396.55 88888.00 2007-04-30 11:18:05.500 120 12323.73 59.62 55396.55 88888.00 2007-04-30 11:18:05.625 120 12323.67 59.60 55396.55 88888.00 2007-04-30 11:18:05.750 120 12323.62 59.58 55396.55 88888.00 2007-04-30 11:18:05.875 120 12323.58 59.60 55396.55 88888.00 2007-04-30 11:18:06.000 120 12323.52 59.62 55396.55 88888.00 2007-04-30 11:18:06.125 120 12323.52 59.65 55396.60 88888.00 2007-04-30 11:18:06.250 120 12323.50 59.62 55396.65 88888.00 2007-04-30 11:18:06.375 120 12323.60 59.70 55396.65 88888.00 2007-04-30 11:18:06.500 120 12323.67 59.70 55396.65 88888.00 2007-04-30 11:18:06.625 120 12323.62 59.67 55396.68 88888.00 2007-04-30 11:18:06.750 120 12323.55 59.67 55396.65 88888.00 2007-04-30 11:18:06.875 120 12323.55 59.73 55396.68 88888.00 2007-04-30 11:18:07.000 120 12323.55 59.75 55396.68 88888.00 2007-04-30 11:18:07.125 120 12323.55 59.73 55396.68 88888.00 2007-04-30 11:18:07.250 120 12323.50 59.77 55396.70 88888.00 2007-04-30 11:18:07.375 120 12323.48 59.83 55396.70 88888.00 2007-04-30 11:18:07.500 120 12323.33 59.80 55396.68 88888.00 2007-04-30 11:18:07.625 120 12323.25 59.85 55396.68 88888.00 2007-04-30 11:18:07.750 120 12323.30 59.88 55396.72 88888.00 2007-04-30 11:18:07.875 120 12323.33 59.88 55396.75 88888.00 2007-04-30 11:18:08.000 120 12323.27 59.90 55396.72 88888.00 2007-04-30 11:18:08.125 120 12323.23 59.90 55396.75 88888.00 2007-04-30 11:18:08.250 120 12323.15 59.88 55396.72 88888.00 2007-04-30 11:18:08.375 120 12323.05 59.88 55396.72 88888.00 2007-04-30 11:18:08.500 120 12323.05 59.95 55396.78 88888.00 2007-04-30 11:18:08.625 120 12323.05 60.02 55396.82 88888.00 2007-04-30 11:18:08.750 120 12323.10 60.00 55396.85 88888.00 2007-04-30 11:18:08.875 120 12323.02 59.95 55396.80 88888.00 2007-04-30 11:18:09.000 120 12322.98 59.98 55396.82 88888.00 2007-04-30 11:18:09.125 120 12323.02 59.98 55396.85 88888.00 2007-04-30 11:18:09.250 120 12323.05 59.95 55396.85 88888.00 2007-04-30 11:18:09.375 120 12323.05 59.95 55396.88 88888.00 2007-04-30 11:18:09.500 120 12323.02 59.95 55396.88 88888.00 2007-04-30 11:18:09.625 120 12323.02 59.95 55396.88 88888.00 2007-04-30 11:18:09.750 120 12323.00 59.95 55396.88 88888.00 2007-04-30 11:18:09.875 120 12323.02 60.00 55396.93 88888.00 2007-04-30 11:18:10.000 120 12323.02 59.98 55396.95 88888.00 2007-04-30 11:18:10.125 120 12322.98 59.92 55396.97 88888.00 2007-04-30 11:18:10.250 120 12322.90 59.90 55396.95 88888.00 2007-04-30 11:18:10.375 120 12323.08 59.95 55396.93 88888.00 2007-04-30 11:18:10.500 120 12323.12 59.90 55396.95 88888.00 2007-04-30 11:18:10.625 120 12323.05 59.88 55396.95 88888.00 2007-04-30 11:18:10.750 120 12323.00 59.90 55396.97 88888.00 2007-04-30 11:18:10.875 120 12323.00 59.92 55397.05 88888.00 2007-04-30 11:18:11.000 120 12323.02 59.95 55397.05 88888.00 2007-04-30 11:18:11.125 120 12322.95 59.92 55397.00 88888.00 2007-04-30 11:18:11.250 120 12322.95 59.85 55397.03 88888.00 2007-04-30 11:18:11.375 120 12323.08 59.88 55397.05 88888.00 2007-04-30 11:18:11.500 120 12323.10 59.92 55397.07 88888.00 2007-04-30 11:18:11.625 120 12323.08 59.88 55397.07 88888.00 2007-04-30 11:18:11.750 120 12323.12 59.85 55397.05 88888.00 2007-04-30 11:18:11.875 120 12323.17 59.88 55397.07 88888.00 2007-04-30 11:18:12.000 120 12323.12 59.88 55397.07 88888.00 2007-04-30 11:18:12.125 120 12323.10 59.88 55397.12 88888.00 2007-04-30 11:18:12.250 120 12323.12 59.90 55397.10 88888.00 2007-04-30 11:18:12.375 120 12323.20 59.83 55397.10 88888.00 2007-04-30 11:18:12.500 120 12323.20 59.83 55397.10 88888.00 2007-04-30 11:18:12.625 120 12323.30 59.88 55397.15 88888.00 2007-04-30 11:18:12.750 120 12323.30 59.85 55397.10 88888.00 2007-04-30 11:18:12.875 120 12323.25 59.77 55397.07 88888.00 2007-04-30 11:18:13.000 120 12323.23 59.80 55397.10 88888.00 2007-04-30 11:18:13.125 120 12323.30 59.80 55397.15 88888.00 2007-04-30 11:18:13.250 120 12323.35 59.88 55397.18 88888.00 2007-04-30 11:18:13.375 120 12323.40 59.88 55397.15 88888.00 2007-04-30 11:18:13.500 120 12323.38 59.90 55397.15 88888.00 2007-04-30 11:18:13.625 120 12323.38 59.88 55397.15 88888.00 2007-04-30 11:18:13.750 120 12323.45 59.83 55397.15 88888.00 2007-04-30 11:18:13.875 120 12323.50 59.85 55397.18 88888.00 2007-04-30 11:18:14.000 120 12323.42 59.80 55397.10 88888.00 2007-04-30 11:18:14.125 120 12323.42 59.80 55397.12 88888.00 2007-04-30 11:18:14.250 120 12323.45 59.75 55397.12 88888.00 2007-04-30 11:18:14.375 120 12323.52 59.83 55397.10 88888.00 2007-04-30 11:18:14.500 120 12323.50 59.77 55397.10 88888.00 2007-04-30 11:18:14.625 120 12323.50 59.77 55397.12 88888.00 2007-04-30 11:18:14.750 120 12323.48 59.77 55397.15 88888.00 2007-04-30 11:18:14.875 120 12323.52 59.77 55397.15 88888.00 2007-04-30 11:18:15.000 120 12323.52 59.75 55397.12 88888.00 2007-04-30 11:18:15.125 120 12323.48 59.80 55397.18 88888.00 2007-04-30 11:18:15.250 120 12323.52 59.80 55397.20 88888.00 2007-04-30 11:18:15.375 120 12323.60 59.83 55397.22 88888.00 2007-04-30 11:18:15.500 120 12323.75 59.83 55397.20 88888.00 2007-04-30 11:18:15.625 120 12323.77 59.80 55397.22 88888.00 2007-04-30 11:18:15.750 120 12323.75 59.88 55397.25 88888.00 2007-04-30 11:18:15.875 120 12323.70 59.80 55397.20 88888.00 2007-04-30 11:18:16.000 120 12323.73 59.77 55397.22 88888.00 2007-04-30 11:18:16.125 120 12323.73 59.80 55397.25 88888.00 2007-04-30 11:18:16.250 120 12323.67 59.83 55397.22 88888.00 2007-04-30 11:18:16.375 120 12323.67 59.83 55397.22 88888.00 2007-04-30 11:18:16.500 120 12323.73 59.80 55397.22 88888.00 2007-04-30 11:18:16.625 120 12323.85 59.83 55397.25 88888.00 2007-04-30 11:18:16.750 120 12323.95 59.83 55397.28 88888.00 2007-04-30 11:18:16.875 120 12323.95 59.83 55397.28 88888.00 2007-04-30 11:18:17.000 120 12323.92 59.83 55397.25 88888.00 2007-04-30 11:18:17.125 120 12323.90 59.83 55397.22 88888.00 2007-04-30 11:18:17.250 120 12323.88 59.73 55397.22 88888.00 2007-04-30 11:18:17.375 120 12323.90 59.75 55397.22 88888.00 2007-04-30 11:18:17.500 120 12323.92 59.75 55397.22 88888.00 2007-04-30 11:18:17.625 120 12323.95 59.83 55397.22 88888.00 2007-04-30 11:18:17.750 120 12323.95 59.88 55397.25 88888.00 2007-04-30 11:18:17.875 120 12323.95 59.85 55397.28 88888.00 2007-04-30 11:18:18.000 120 12324.00 59.83 55397.28 88888.00 2007-04-30 11:18:18.125 120 12324.08 59.85 55397.30 88888.00 2007-04-30 11:18:18.250 120 12324.05 59.80 55397.32 88888.00 2007-04-30 11:18:18.375 120 12324.12 59.85 55397.32 88888.00 2007-04-30 11:18:18.500 120 12324.12 59.85 55397.28 88888.00 2007-04-30 11:18:18.625 120 12324.10 59.85 55397.30 88888.00 2007-04-30 11:18:18.750 120 12324.05 59.80 55397.30 88888.00 2007-04-30 11:18:18.875 120 12324.02 59.83 55397.35 88888.00 2007-04-30 11:18:19.000 120 12324.02 59.80 55397.32 88888.00 2007-04-30 11:18:19.125 120 12323.98 59.77 55397.32 88888.00 2007-04-30 11:18:19.250 120 12323.95 59.75 55397.35 88888.00 2007-04-30 11:18:19.375 120 12323.95 59.75 55397.32 88888.00 2007-04-30 11:18:19.500 120 12324.00 59.75 55397.32 88888.00 2007-04-30 11:18:19.625 120 12324.00 59.77 55397.35 88888.00 2007-04-30 11:18:19.750 120 12323.95 59.70 55397.32 88888.00 2007-04-30 11:18:19.875 120 12323.98 59.73 55397.32 88888.00 2007-04-30 11:18:20.000 120 12324.00 59.75 55397.35 88888.00 2007-04-30 11:18:20.125 120 12323.98 59.75 55397.35 88888.00 2007-04-30 11:18:20.250 120 12323.95 59.73 55397.40 88888.00 2007-04-30 11:18:20.375 120 12323.95 59.75 55397.40 88888.00 2007-04-30 11:18:20.500 120 12324.02 59.83 55397.45 88888.00 2007-04-30 11:18:20.625 120 12324.02 59.80 55397.45 88888.00 2007-04-30 11:18:20.750 120 12324.00 59.70 55397.43 88888.00 2007-04-30 11:18:20.875 120 12324.05 59.73 55397.43 88888.00 2007-04-30 11:18:21.000 120 12324.10 59.73 55397.43 88888.00 2007-04-30 11:18:21.125 120 12324.05 59.70 55397.45 88888.00 2007-04-30 11:18:21.250 120 12324.00 59.67 55397.43 88888.00 2007-04-30 11:18:21.375 120 12323.98 59.65 55397.43 88888.00 2007-04-30 11:18:21.500 120 12323.95 59.62 55397.43 88888.00 2007-04-30 11:18:21.625 120 12323.92 59.65 55397.43 88888.00 2007-04-30 11:18:21.750 120 12323.95 59.67 55397.47 88888.00 2007-04-30 11:18:21.875 120 12324.00 59.70 55397.47 88888.00 2007-04-30 11:18:22.000 120 12324.10 59.77 55397.53 88888.00 2007-04-30 11:18:22.125 120 12324.10 59.75 55397.53 88888.00 2007-04-30 11:18:22.250 120 12324.00 59.70 55397.47 88888.00 2007-04-30 11:18:22.375 120 12324.00 59.67 55397.47 88888.00 2007-04-30 11:18:22.500 120 12324.02 59.65 55397.47 88888.00 2007-04-30 11:18:22.625 120 12324.02 59.60 55397.50 88888.00 2007-04-30 11:18:22.750 120 12324.02 59.62 55397.50 88888.00 2007-04-30 11:18:22.875 120 12324.05 59.67 55397.53 88888.00 2007-04-30 11:18:23.000 120 12324.00 59.75 55397.53 88888.00 2007-04-30 11:18:23.125 120 12323.98 59.73 55397.50 88888.00 2007-04-30 11:18:23.250 120 12323.95 59.65 55397.53 88888.00 2007-04-30 11:18:23.375 120 12324.05 59.67 55397.50 88888.00 2007-04-30 11:18:23.500 120 12324.05 59.65 55397.50 88888.00 2007-04-30 11:18:23.625 120 12324.08 59.70 55397.53 88888.00 2007-04-30 11:18:23.750 120 12324.20 59.75 55397.55 88888.00 2007-04-30 11:18:23.875 120 12324.23 59.73 55397.55 88888.00 2007-04-30 11:18:24.000 120 12324.12 59.70 55397.53 88888.00 2007-04-30 11:18:24.125 120 12324.05 59.70 55397.55 88888.00 2007-04-30 11:18:24.250 120 12323.98 59.70 55397.55 88888.00 2007-04-30 11:18:24.375 120 12323.95 59.70 55397.57 88888.00 2007-04-30 11:18:24.500 120 12323.92 59.67 55397.57 88888.00 2007-04-30 11:18:24.625 120 12323.83 59.67 55397.60 88888.00 2007-04-30 11:18:24.750 120 12323.83 59.73 55397.60 88888.00 2007-04-30 11:18:24.875 120 12323.85 59.73 55397.60 88888.00 2007-04-30 11:18:25.000 120 12323.90 59.67 55397.57 88888.00 2007-04-30 11:18:25.125 120 12323.92 59.67 55397.60 88888.00 2007-04-30 11:18:25.250 120 12323.90 59.73 55397.62 88888.00 2007-04-30 11:18:25.375 120 12323.80 59.73 55397.62 88888.00 2007-04-30 11:18:25.500 120 12323.75 59.73 55397.60 88888.00 2007-04-30 11:18:25.625 120 12323.85 59.75 55397.60 88888.00 2007-04-30 11:18:25.750 120 12323.92 59.80 55397.62 88888.00 2007-04-30 11:18:25.875 120 12323.90 59.77 55397.62 88888.00 2007-04-30 11:18:26.000 120 12323.80 59.67 55397.62 88888.00 2007-04-30 11:18:26.125 120 12323.80 59.70 55397.65 88888.00 2007-04-30 11:18:26.250 120 12323.77 59.73 55397.68 88888.00 2007-04-30 11:18:26.375 120 12323.83 59.77 55397.68 88888.00 2007-04-30 11:18:26.500 120 12323.83 59.77 55397.68 88888.00 2007-04-30 11:18:26.625 120 12323.77 59.77 55397.65 88888.00 2007-04-30 11:18:26.750 120 12323.73 59.80 55397.65 88888.00 2007-04-30 11:18:26.875 120 12323.75 59.85 55397.62 88888.00 2007-04-30 11:18:27.000 120 12323.73 59.80 55397.65 88888.00 2007-04-30 11:18:27.125 120 12323.67 59.77 55397.65 88888.00 2007-04-30 11:18:27.250 120 12323.65 59.80 55397.70 88888.00 2007-04-30 11:18:27.375 120 12323.62 59.80 55397.70 88888.00 2007-04-30 11:18:27.500 120 12323.67 59.85 55397.75 88888.00 2007-04-30 11:18:27.625 120 12323.65 59.80 55397.72 88888.00 2007-04-30 11:18:27.750 120 12323.65 59.80 55397.70 88888.00 2007-04-30 11:18:27.875 120 12323.62 59.80 55397.72 88888.00 2007-04-30 11:18:28.000 120 12323.62 59.83 55397.78 88888.00 2007-04-30 11:18:28.125 120 12323.60 59.83 55397.78 88888.00 2007-04-30 11:18:28.250 120 12323.58 59.85 55397.78 88888.00 2007-04-30 11:18:28.375 120 12323.62 59.90 55397.78 88888.00 2007-04-30 11:18:28.500 120 12323.60 59.88 55397.80 88888.00 2007-04-30 11:18:28.625 120 12323.62 59.83 55397.78 88888.00 2007-04-30 11:18:28.750 120 12323.65 59.80 55397.75 88888.00 2007-04-30 11:18:28.875 120 12323.60 59.77 55397.78 88888.00 2007-04-30 11:18:29.000 120 12323.52 59.77 55397.80 88888.00 2007-04-30 11:18:29.125 120 12323.52 59.77 55397.88 88888.00 2007-04-30 11:18:29.250 120 12323.58 59.67 55397.82 88888.00 2007-04-30 11:18:29.375 120 12323.62 59.73 55397.82 88888.00 2007-04-30 11:18:29.500 120 12323.58 59.70 55397.82 88888.00 2007-04-30 11:18:29.625 120 12323.65 59.67 55397.80 88888.00 2007-04-30 11:18:29.750 120 12323.67 59.67 55397.80 88888.00 2007-04-30 11:18:29.875 120 12323.70 59.67 55397.82 88888.00 2007-04-30 11:18:30.000 120 12323.73 59.67 55397.85 88888.00 2007-04-30 11:18:30.125 120 12323.70 59.67 55397.85 88888.00 2007-04-30 11:18:30.250 120 12323.73 59.67 55397.88 88888.00 2007-04-30 11:18:30.375 120 12323.75 59.62 55397.82 88888.00 2007-04-30 11:18:30.500 120 12323.80 59.65 55397.82 88888.00 2007-04-30 11:18:30.625 120 12323.90 59.70 55397.88 88888.00 2007-04-30 11:18:30.750 120 12323.95 59.73 55397.80 88888.00 2007-04-30 11:18:30.875 120 12323.95 59.67 55397.80 88888.00 2007-04-30 11:18:31.000 120 12324.02 59.65 55397.78 88888.00 2007-04-30 11:18:31.125 120 12324.08 59.70 55397.80 88888.00 2007-04-30 11:18:31.250 120 12324.10 59.67 55397.80 88888.00 2007-04-30 11:18:31.375 120 12324.23 59.67 55397.82 88888.00 2007-04-30 11:18:31.500 120 12324.27 59.73 55397.82 88888.00 2007-04-30 11:18:31.625 120 12324.33 59.77 55397.82 88888.00 2007-04-30 11:18:31.750 120 12324.33 59.88 55397.82 88888.00 2007-04-30 11:18:31.875 120 12324.27 59.85 55397.85 88888.00 2007-04-30 11:18:32.000 120 12324.30 59.77 55397.78 88888.00 2007-04-30 11:18:32.125 120 12324.38 59.83 55397.80 88888.00 2007-04-30 11:18:32.250 120 12324.42 59.85 55397.82 88888.00 2007-04-30 11:18:32.375 120 12324.52 59.88 55397.82 88888.00 2007-04-30 11:18:32.500 120 12324.62 59.92 55397.82 88888.00 2007-04-30 11:18:32.625 120 12324.58 59.92 55397.82 88888.00 2007-04-30 11:18:32.750 120 12324.60 59.95 55397.82 88888.00 2007-04-30 11:18:32.875 120 12324.55 59.98 55397.82 88888.00 2007-04-30 11:18:33.000 120 12324.60 60.02 55397.85 88888.00 2007-04-30 11:18:33.125 120 12324.62 60.05 55397.82 88888.00 2007-04-30 11:18:33.250 120 12324.62 60.02 55397.85 88888.00 2007-04-30 11:18:33.375 120 12324.70 60.05 55397.80 88888.00 2007-04-30 11:18:33.500 120 12324.70 60.05 55397.80 88888.00 2007-04-30 11:18:33.625 120 12324.70 60.08 55397.80 88888.00 2007-04-30 11:18:33.750 120 12324.75 60.10 55397.85 88888.00 2007-04-30 11:18:33.875 120 12324.80 60.12 55397.82 88888.00 2007-04-30 11:18:34.000 120 12324.83 60.10 55397.75 88888.00 2007-04-30 11:18:34.125 120 12324.88 60.12 55397.80 88888.00 2007-04-30 11:18:34.250 120 12324.92 60.17 55397.82 88888.00 2007-04-30 11:18:34.375 120 12324.90 60.23 55397.85 88888.00 2007-04-30 11:18:34.500 120 12324.88 60.25 55397.85 88888.00 2007-04-30 11:18:34.625 120 12324.88 60.25 55397.85 88888.00 2007-04-30 11:18:34.750 120 12324.85 60.25 55397.85 88888.00 2007-04-30 11:18:34.875 120 12324.80 60.27 55397.82 88888.00 2007-04-30 11:18:35.000 120 12324.75 60.25 55397.82 88888.00 2007-04-30 11:18:35.125 120 12324.73 60.23 55397.88 88888.00 2007-04-30 11:18:35.250 120 12324.83 60.27 55397.88 88888.00 2007-04-30 11:18:35.375 120 12324.90 60.30 55397.88 88888.00 2007-04-30 11:18:35.500 120 12324.83 60.33 55397.88 88888.00 2007-04-30 11:18:35.625 120 12324.75 60.27 55397.85 88888.00 2007-04-30 11:18:35.750 120 12324.83 60.27 55397.85 88888.00 2007-04-30 11:18:35.875 120 12324.90 60.27 55397.85 88888.00 2007-04-30 11:18:36.000 120 12324.92 60.38 55397.90 88888.00 2007-04-30 11:18:36.125 120 12324.90 60.40 55397.93 88888.00 2007-04-30 11:18:36.250 120 12324.88 60.40 55397.93 88888.00 2007-04-30 11:18:36.375 120 12324.90 60.38 55397.93 88888.00 2007-04-30 11:18:36.500 120 12324.85 60.40 55397.90 88888.00 2007-04-30 11:18:36.625 120 12324.75 60.42 55397.90 88888.00 2007-04-30 11:18:36.750 120 12324.77 60.42 55397.88 88888.00 2007-04-30 11:18:36.875 120 12324.88 60.38 55397.88 88888.00 2007-04-30 11:18:37.000 120 12324.80 60.33 55397.82 88888.00 2007-04-30 11:18:37.125 120 12324.75 60.35 55397.88 88888.00 2007-04-30 11:18:37.250 120 12324.77 60.40 55397.93 88888.00 2007-04-30 11:18:37.375 120 12324.77 60.42 55397.95 88888.00 2007-04-30 11:18:37.500 120 12324.83 60.45 55397.97 88888.00 2007-04-30 11:18:37.625 120 12324.80 60.48 55397.95 88888.00 2007-04-30 11:18:37.750 120 12324.77 60.48 55397.95 88888.00 2007-04-30 11:18:37.875 120 12324.75 60.40 55397.95 88888.00 2007-04-30 11:18:38.000 120 12324.73 60.40 55397.95 88888.00 2007-04-30 11:18:38.125 120 12324.67 60.45 55398.00 88888.00 2007-04-30 11:18:38.250 120 12324.55 60.50 55397.97 88888.00 2007-04-30 11:18:38.375 120 12324.52 60.48 55397.97 88888.00 2007-04-30 11:18:38.500 120 12324.58 60.45 55397.97 88888.00 2007-04-30 11:18:38.625 120 12324.45 60.40 55397.97 88888.00 2007-04-30 11:18:38.750 120 12324.38 60.38 55397.95 88888.00 2007-04-30 11:18:38.875 120 12324.40 60.40 55397.95 88888.00 2007-04-30 11:18:39.000 120 12324.40 60.38 55397.95 88888.00 2007-04-30 11:18:39.125 120 12324.42 60.35 55397.97 88888.00 2007-04-30 11:18:39.250 120 12324.42 60.38 55397.97 88888.00 2007-04-30 11:18:39.375 120 12324.48 60.35 55398.00 88888.00 2007-04-30 11:18:39.500 120 12324.52 60.35 55398.00 88888.00 2007-04-30 11:18:39.625 120 12324.48 60.35 55398.00 88888.00 2007-04-30 11:18:39.750 120 12324.40 60.38 55398.00 88888.00 2007-04-30 11:18:39.875 120 12324.38 60.35 55398.00 88888.00 2007-04-30 11:18:40.000 120 12324.27 60.27 55397.97 88888.00 2007-04-30 11:18:40.125 120 12324.30 60.25 55397.97 88888.00 2007-04-30 11:18:40.250 120 12324.35 60.25 55398.03 88888.00 2007-04-30 11:18:40.375 120 12324.42 60.30 55398.05 88888.00 2007-04-30 11:18:40.500 120 12324.33 60.25 55398.03 88888.00 2007-04-30 11:18:40.625 120 12324.35 60.27 55398.05 88888.00 2007-04-30 11:18:40.750 120 12324.38 60.25 55398.05 88888.00 2007-04-30 11:18:40.875 120 12324.38 60.23 55398.05 88888.00 2007-04-30 11:18:41.000 120 12324.35 60.23 55398.03 88888.00 2007-04-30 11:18:41.125 120 12324.33 60.25 55398.07 88888.00 2007-04-30 11:18:41.250 120 12324.33 60.23 55398.07 88888.00 2007-04-30 11:18:41.375 120 12324.30 60.25 55398.10 88888.00 2007-04-30 11:18:41.500 120 12324.35 60.23 55398.10 88888.00 2007-04-30 11:18:41.625 120 12324.33 60.15 55398.10 88888.00 2007-04-30 11:18:41.750 120 12324.33 60.12 55398.10 88888.00 2007-04-30 11:18:41.875 120 12324.33 60.15 55398.10 88888.00 2007-04-30 11:18:42.000 120 12324.33 60.15 55398.12 88888.00 2007-04-30 11:18:42.125 120 12324.40 60.12 55398.15 88888.00 2007-04-30 11:18:42.250 120 12324.48 60.10 55398.12 88888.00 2007-04-30 11:18:42.375 120 12324.45 60.05 55398.10 88888.00 2007-04-30 11:18:42.500 120 12324.42 60.08 55398.07 88888.00 2007-04-30 11:18:42.625 120 12324.45 60.05 55398.10 88888.00 2007-04-30 11:18:42.750 120 12324.50 60.08 55398.12 88888.00 2007-04-30 11:18:42.875 120 12324.58 60.08 55398.15 88888.00 2007-04-30 11:18:43.000 120 12324.52 60.05 55398.10 88888.00 2007-04-30 11:18:43.125 120 12324.58 60.08 55398.10 88888.00 2007-04-30 11:18:43.250 120 12324.62 60.08 55398.15 88888.00 2007-04-30 11:18:43.375 120 12324.67 60.05 55398.15 88888.00 2007-04-30 11:18:43.500 120 12324.65 60.02 55398.15 88888.00 2007-04-30 11:18:43.625 120 12324.60 60.08 55398.15 88888.00 2007-04-30 11:18:43.750 120 12324.58 60.05 55398.15 88888.00 2007-04-30 11:18:43.875 120 12324.65 59.98 55398.15 88888.00 2007-04-30 11:18:44.000 120 12324.65 59.95 55398.12 88888.00 2007-04-30 11:18:44.125 120 12324.55 59.95 55398.12 88888.00 2007-04-30 11:18:44.250 120 12324.50 59.98 55398.15 88888.00 2007-04-30 11:18:44.375 120 12324.62 59.98 55398.15 88888.00 2007-04-30 11:18:44.500 120 12324.73 60.00 55398.18 88888.00 2007-04-30 11:18:44.625 120 12324.73 59.95 55398.15 88888.00 2007-04-30 11:18:44.750 120 12324.73 60.00 55398.15 88888.00 2007-04-30 11:18:44.875 120 12324.77 60.05 55398.20 88888.00 2007-04-30 11:18:45.000 120 12324.83 60.05 55398.15 88888.00 2007-04-30 11:18:45.125 120 12324.80 60.02 55398.18 88888.00 2007-04-30 11:18:45.250 120 12324.73 60.00 55398.15 88888.00 2007-04-30 11:18:45.375 120 12324.73 60.00 55398.15 88888.00 2007-04-30 11:18:45.500 120 12324.70 60.00 55398.18 88888.00 2007-04-30 11:18:45.625 120 12324.70 60.00 55398.18 88888.00 2007-04-30 11:18:45.750 120 12324.70 60.08 55398.15 88888.00 2007-04-30 11:18:45.875 120 12324.75 60.08 55398.18 88888.00 2007-04-30 11:18:46.000 120 12324.77 60.05 55398.15 88888.00 2007-04-30 11:18:46.125 120 12324.80 60.05 55398.18 88888.00 2007-04-30 11:18:46.250 120 12324.80 60.05 55398.18 88888.00 2007-04-30 11:18:46.375 120 12324.75 60.02 55398.18 88888.00 2007-04-30 11:18:46.500 120 12324.73 60.05 55398.20 88888.00 2007-04-30 11:18:46.625 120 12324.75 60.02 55398.20 88888.00 2007-04-30 11:18:46.750 120 12324.77 60.02 55398.22 88888.00 2007-04-30 11:18:46.875 120 12324.70 60.05 55398.22 88888.00 2007-04-30 11:18:47.000 120 12324.70 60.05 55398.18 88888.00 2007-04-30 11:18:47.125 120 12324.65 60.02 55398.20 88888.00 2007-04-30 11:18:47.250 120 12324.67 60.08 55398.25 88888.00 2007-04-30 11:18:47.375 120 12324.77 60.10 55398.22 88888.00 2007-04-30 11:18:47.500 120 12324.73 60.08 55398.22 88888.00 2007-04-30 11:18:47.625 120 12324.83 60.05 55398.28 88888.00 2007-04-30 11:18:47.750 120 12324.88 60.05 55398.28 88888.00 2007-04-30 11:18:47.875 120 12324.83 60.00 55398.20 88888.00 2007-04-30 11:18:48.000 120 12324.75 60.02 55398.20 88888.00 2007-04-30 11:18:48.125 120 12324.85 60.08 55398.25 88888.00 2007-04-30 11:18:48.250 120 12324.85 60.08 55398.28 88888.00 2007-04-30 11:18:48.375 120 12324.77 60.02 55398.25 88888.00 2007-04-30 11:18:48.500 120 12324.73 60.05 55398.25 88888.00 2007-04-30 11:18:48.625 120 12324.75 60.08 55398.28 88888.00 2007-04-30 11:18:48.750 120 12324.70 60.10 55398.30 88888.00 2007-04-30 11:18:48.875 120 12324.62 60.08 55398.28 88888.00 2007-04-30 11:18:49.000 120 12324.65 60.10 55398.28 88888.00 2007-04-30 11:18:49.125 120 12324.70 60.15 55398.30 88888.00 2007-04-30 11:18:49.250 120 12324.73 60.15 55398.32 88888.00 2007-04-30 11:18:49.375 120 12324.73 60.20 55398.30 88888.00 2007-04-30 11:18:49.500 120 12324.70 60.12 55398.28 88888.00 2007-04-30 11:18:49.625 120 12324.75 60.12 55398.30 88888.00 2007-04-30 11:18:49.750 120 12324.77 60.17 55398.28 88888.00 2007-04-30 11:18:49.875 120 12324.70 60.17 55398.28 88888.00 2007-04-30 11:18:50.000 120 12324.65 60.15 55398.25 88888.00 2007-04-30 11:18:50.125 120 12324.65 60.12 55398.28 88888.00 2007-04-30 11:18:50.250 120 12324.70 60.17 55398.32 88888.00 2007-04-30 11:18:50.375 120 12324.75 60.20 55398.35 88888.00 2007-04-30 11:18:50.500 120 12324.73 60.20 55398.35 88888.00 2007-04-30 11:18:50.625 120 12324.75 60.20 55398.35 88888.00 2007-04-30 11:18:50.750 120 12324.70 60.15 55398.32 88888.00 2007-04-30 11:18:50.875 120 12324.60 60.10 55398.32 88888.00 2007-04-30 11:18:51.000 120 12324.58 60.15 55398.32 88888.00 2007-04-30 11:18:51.125 120 12324.48 60.17 55398.35 88888.00 2007-04-30 11:18:51.250 120 12324.48 60.15 55398.40 88888.00 2007-04-30 11:18:51.375 120 12324.58 60.17 55398.38 88888.00 2007-04-30 11:18:51.500 120 12324.70 60.23 55398.40 88888.00 2007-04-30 11:18:51.625 120 12324.70 60.17 55398.38 88888.00 2007-04-30 11:18:51.750 120 12324.65 60.12 55398.40 88888.00 2007-04-30 11:18:51.875 120 12324.65 60.15 55398.40 88888.00 2007-04-30 11:18:52.000 120 12324.65 60.12 55398.40 88888.00 2007-04-30 11:18:52.125 120 12324.58 60.08 55398.40 88888.00 2007-04-30 11:18:52.250 120 12324.50 60.05 55398.38 88888.00 2007-04-30 11:18:52.375 120 12324.58 60.08 55398.40 88888.00 2007-04-30 11:18:52.500 120 12324.58 60.02 55398.43 88888.00 2007-04-30 11:18:52.625 120 12324.52 60.02 55398.43 88888.00 2007-04-30 11:18:52.750 120 12324.52 60.00 55398.45 88888.00 2007-04-30 11:18:52.875 120 12324.62 60.05 55398.47 88888.00 2007-04-30 11:18:53.000 120 12324.65 60.05 55398.43 88888.00 2007-04-30 11:18:53.125 120 12324.60 59.98 55398.45 88888.00 2007-04-30 11:18:53.250 120 12324.60 59.90 55398.43 88888.00 2007-04-30 11:18:53.375 120 12324.65 59.90 55398.43 88888.00 2007-04-30 11:18:53.500 120 12324.62 59.88 55398.43 88888.00 2007-04-30 11:18:53.625 120 12324.65 59.85 55398.45 88888.00 2007-04-30 11:18:53.750 120 12324.80 59.92 55398.45 88888.00 2007-04-30 11:18:53.875 120 12324.80 59.92 55398.45 88888.00 2007-04-30 11:18:54.000 120 12324.77 59.90 55398.45 88888.00 2007-04-30 11:18:54.125 120 12324.80 59.90 55398.45 88888.00 2007-04-30 11:18:54.250 120 12324.88 59.88 55398.45 88888.00 2007-04-30 11:18:54.375 120 12325.02 59.92 55398.45 88888.00 2007-04-30 11:18:54.500 120 12325.12 59.95 55398.45 88888.00 2007-04-30 11:18:54.625 120 12325.20 59.98 55398.45 88888.00 2007-04-30 11:18:54.750 120 12325.35 60.08 55398.47 88888.00 2007-04-30 11:18:54.875 120 12325.27 60.02 55398.45 88888.00 2007-04-30 11:18:55.000 120 12325.17 60.00 55398.43 88888.00 2007-04-30 11:18:55.125 120 12325.15 60.02 55398.45 88888.00 2007-04-30 11:18:55.250 120 12325.23 60.08 55398.45 88888.00 2007-04-30 11:18:55.375 120 12325.33 60.10 55398.50 88888.00 2007-04-30 11:18:55.500 120 12325.35 60.12 55398.45 88888.00 2007-04-30 11:18:55.625 120 12325.35 60.15 55398.45 88888.00 2007-04-30 11:18:55.750 120 12325.40 60.17 55398.45 88888.00 2007-04-30 11:18:55.875 120 12325.42 60.12 55398.47 88888.00 2007-04-30 11:18:56.000 120 12325.38 60.12 55398.40 88888.00 2007-04-30 11:18:56.125 120 12325.38 60.17 55398.43 88888.00 2007-04-30 11:18:56.250 120 12325.48 60.25 55398.45 88888.00 2007-04-30 11:18:56.375 120 12325.58 60.30 55398.47 88888.00 2007-04-30 11:18:56.500 120 12325.58 60.27 55398.47 88888.00 2007-04-30 11:18:56.625 120 12325.58 60.25 55398.47 88888.00 2007-04-30 11:18:56.750 120 12325.60 60.35 55398.45 88888.00 2007-04-30 11:18:56.875 120 12325.62 60.38 55398.43 88888.00 2007-04-30 11:18:57.000 120 12325.62 60.38 55398.43 88888.00 2007-04-30 11:18:57.125 120 12325.60 60.38 55398.43 88888.00 2007-04-30 11:18:57.250 120 12325.58 60.42 55398.45 88888.00 2007-04-30 11:18:57.375 120 12325.67 60.48 55398.45 88888.00 2007-04-30 11:18:57.500 120 12325.75 60.45 55398.47 88888.00 2007-04-30 11:18:57.625 120 12325.73 60.48 55398.45 88888.00 2007-04-30 11:18:57.750 120 12325.70 60.52 55398.43 88888.00 2007-04-30 11:18:57.875 120 12325.73 60.62 55398.43 88888.00 2007-04-30 11:18:58.000 120 12325.67 60.65 55398.43 88888.00 2007-04-30 11:18:58.125 120 12325.70 60.60 55398.47 88888.00 2007-04-30 11:18:58.250 120 12325.67 60.62 55398.43 88888.00 2007-04-30 11:18:58.375 120 12325.60 60.65 55398.43 88888.00 2007-04-30 11:18:58.500 120 12325.58 60.67 55398.43 88888.00 2007-04-30 11:18:58.625 120 12325.60 60.73 55398.47 88888.00 2007-04-30 11:18:58.750 120 12325.60 60.73 55398.45 88888.00 2007-04-30 11:18:58.875 120 12325.58 60.73 55398.43 88888.00 2007-04-30 11:18:59.000 120 12325.67 60.77 55398.47 88888.00 2007-04-30 11:18:59.125 120 12325.73 60.80 55398.47 88888.00 2007-04-30 11:18:59.250 120 12325.73 60.80 55398.45 88888.00 2007-04-30 11:18:59.375 120 12325.73 60.80 55398.47 88888.00 2007-04-30 11:18:59.500 120 12325.70 60.80 55398.50 88888.00 2007-04-30 11:18:59.625 120 12325.73 60.80 55398.53 88888.00 2007-04-30 11:18:59.750 120 12325.70 60.77 55398.53 88888.00 2007-04-30 11:18:59.875 120 12325.70 60.83 55398.50 88888.00 2007-04-30 11:19:00.000 120 12325.70 60.88 55398.53 88888.00 2007-04-30 11:19:00.125 120 12325.65 60.90 55398.53 88888.00 2007-04-30 11:19:00.250 120 12325.62 60.83 55398.57 88888.00 2007-04-30 11:19:00.375 120 12325.70 60.77 55398.57 88888.00 2007-04-30 11:19:00.500 120 12325.65 60.77 55398.55 88888.00 2007-04-30 11:19:00.625 120 12325.60 60.80 55398.57 88888.00 2007-04-30 11:19:00.750 120 12325.55 60.85 55398.57 88888.00 2007-04-30 11:19:00.875 120 12325.55 60.83 55398.55 88888.00 2007-04-30 11:19:01.000 120 12325.55 60.83 55398.57 88888.00 2007-04-30 11:19:01.125 120 12325.60 60.88 55398.62 88888.00 2007-04-30 11:19:01.250 120 12325.62 60.88 55398.60 88888.00 2007-04-30 11:19:01.375 120 12325.60 60.83 55398.60 88888.00 2007-04-30 11:19:01.500 120 12325.55 60.80 55398.60 88888.00 2007-04-30 11:19:01.625 120 12325.52 60.80 55398.62 88888.00 2007-04-30 11:19:01.750 120 12325.55 60.80 55398.68 88888.00 2007-04-30 11:19:01.875 120 12325.60 60.88 55398.68 88888.00 2007-04-30 11:19:02.000 120 12325.60 60.92 55398.65 88888.00 2007-04-30 11:19:02.125 120 12325.58 60.88 55398.65 88888.00 2007-04-30 11:19:02.250 120 12325.60 60.83 55398.70 88888.00 2007-04-30 11:19:02.375 120 12325.55 60.83 55398.68 88888.00 2007-04-30 11:19:02.500 120 12325.58 60.83 55398.70 88888.00 2007-04-30 11:19:02.625 120 12325.58 60.80 55398.72 88888.00 2007-04-30 11:19:02.750 120 12325.58 60.80 55398.68 88888.00 2007-04-30 11:19:02.875 120 12325.55 60.80 55398.65 88888.00 2007-04-30 11:19:03.000 120 12325.52 60.83 55398.65 88888.00 2007-04-30 11:19:03.125 120 12325.58 60.83 55398.70 88888.00 2007-04-30 11:19:03.250 120 12325.62 60.83 55398.72 88888.00 2007-04-30 11:19:03.375 120 12325.62 60.85 55398.75 88888.00 2007-04-30 11:19:03.500 120 12325.62 60.83 55398.75 88888.00 2007-04-30 11:19:03.625 120 12325.62 60.80 55398.75 88888.00 2007-04-30 11:19:03.750 120 12325.45 60.73 55398.72 88888.00 2007-04-30 11:19:03.875 120 12325.45 60.75 55398.75 88888.00 2007-04-30 11:19:04.000 120 12325.52 60.75 55398.75 88888.00 2007-04-30 11:19:04.125 120 12325.58 60.75 55398.72 88888.00 2007-04-30 11:19:04.250 120 12325.58 60.67 55398.78 88888.00 2007-04-30 11:19:04.375 120 12325.52 60.73 55398.78 88888.00 2007-04-30 11:19:04.500 120 12325.52 60.77 55398.78 88888.00 2007-04-30 11:19:04.625 120 12325.55 60.75 55398.78 88888.00 2007-04-30 11:19:04.750 120 12325.58 60.73 55398.80 88888.00 2007-04-30 11:19:04.875 120 12325.55 60.67 55398.80 88888.00 2007-04-30 11:19:05.000 120 12325.50 60.67 55398.78 88888.00 2007-04-30 11:19:05.125 120 12325.45 60.73 55398.80 88888.00 2007-04-30 11:19:05.250 120 12325.48 60.77 55398.85 88888.00 2007-04-30 11:19:05.375 120 12325.48 60.73 55398.85 88888.00 2007-04-30 11:19:05.500 120 12325.45 60.67 55398.85 88888.00 2007-04-30 11:19:05.625 120 12325.48 60.70 55398.90 88888.00 2007-04-30 11:19:05.750 120 12325.45 60.67 55398.90 88888.00 2007-04-30 11:19:05.875 120 12325.42 60.67 55398.93 88888.00 2007-04-30 11:19:06.000 120 12325.42 60.65 55398.88 88888.00 2007-04-30 11:19:06.125 120 12325.40 60.65 55398.90 88888.00 2007-04-30 11:19:06.250 120 12325.40 60.62 55398.90 88888.00 2007-04-30 11:19:06.375 120 12325.42 60.60 55398.90 88888.00 2007-04-30 11:19:06.500 120 12325.40 60.65 55398.93 88888.00 2007-04-30 11:19:06.625 120 12325.42 60.62 55398.95 88888.00 2007-04-30 11:19:06.750 120 12325.42 60.60 55398.95 88888.00 2007-04-30 11:19:06.875 120 12325.45 60.58 55398.90 88888.00 2007-04-30 11:19:07.000 120 12325.42 60.55 55398.90 88888.00 2007-04-30 11:19:07.125 120 12325.40 60.52 55398.97 88888.00 2007-04-30 11:19:07.250 120 12325.38 60.50 55398.97 88888.00 2007-04-30 11:19:07.375 120 12325.42 60.55 55398.97 88888.00 2007-04-30 11:19:07.500 120 12325.42 60.60 55398.95 88888.00 2007-04-30 11:19:07.625 120 12325.35 60.55 55399.00 88888.00 2007-04-30 11:19:07.750 120 12325.38 60.60 55399.00 88888.00 2007-04-30 11:19:07.875 120 12325.38 60.58 55399.00 88888.00 2007-04-30 11:19:08.000 120 12325.38 60.60 55399.03 88888.00 2007-04-30 11:19:08.125 120 12325.42 60.62 55399.07 88888.00 2007-04-30 11:19:08.250 120 12325.40 60.58 55399.07 88888.00 2007-04-30 11:19:08.375 120 12325.38 60.55 55399.07 88888.00 2007-04-30 11:19:08.500 120 12325.38 60.48 55399.05 88888.00 2007-04-30 11:19:08.625 120 12325.38 60.50 55399.10 88888.00 2007-04-30 11:19:08.750 120 12325.33 60.50 55399.05 88888.00 2007-04-30 11:19:08.875 120 12325.38 60.50 55399.05 88888.00 2007-04-30 11:19:09.000 120 12325.35 60.45 55399.05 88888.00 2007-04-30 11:19:09.125 120 12325.38 60.38 55399.07 88888.00 2007-04-30 11:19:09.250 120 12325.38 60.38 55399.10 88888.00 2007-04-30 11:19:09.375 120 12325.38 60.33 55399.07 88888.00 2007-04-30 11:19:09.500 120 12325.40 60.33 55399.07 88888.00 2007-04-30 11:19:09.625 120 12325.38 60.27 55399.10 88888.00 2007-04-30 11:19:09.750 120 12325.35 60.25 55399.10 88888.00 2007-04-30 11:19:09.875 120 12325.42 60.20 55399.12 88888.00 2007-04-30 11:19:10.000 120 12325.45 60.15 55399.15 88888.00 2007-04-30 11:19:10.125 120 12325.42 60.15 55399.15 88888.00 2007-04-30 11:19:10.250 120 12325.40 60.12 55399.18 88888.00 2007-04-30 11:19:10.375 120 12325.45 60.15 55399.20 88888.00 2007-04-30 11:19:10.500 120 12325.50 60.15 55399.15 88888.00 2007-04-30 11:19:10.625 120 12325.50 60.15 55399.15 88888.00 2007-04-30 11:19:10.750 120 12325.48 60.17 55399.20 88888.00 2007-04-30 11:19:10.875 120 12325.42 60.15 55399.22 88888.00 2007-04-30 11:19:11.000 120 12325.40 60.08 55399.18 88888.00 2007-04-30 11:19:11.125 120 12325.42 60.02 55399.18 88888.00 2007-04-30 11:19:11.250 120 12325.45 60.02 55399.18 88888.00 2007-04-30 11:19:11.375 120 12325.50 60.02 55399.18 88888.00 2007-04-30 11:19:11.500 120 12325.48 60.02 55399.20 88888.00 2007-04-30 11:19:11.625 120 12325.48 60.00 55399.18 88888.00 2007-04-30 11:19:11.750 120 12325.48 59.98 55399.18 88888.00 2007-04-30 11:19:11.875 120 12325.45 60.00 55399.20 88888.00 2007-04-30 11:19:12.000 120 12325.45 59.98 55399.20 88888.00 2007-04-30 11:19:12.125 120 12325.50 60.00 55399.22 88888.00 2007-04-30 11:19:12.250 120 12325.45 60.02 55399.20 88888.00 2007-04-30 11:19:12.375 120 12325.50 60.08 55399.22 88888.00 2007-04-30 11:19:12.500 120 12325.55 60.05 55399.25 88888.00 2007-04-30 11:19:12.625 120 12325.55 60.00 55399.25 88888.00 2007-04-30 11:19:12.750 120 12325.58 59.95 55399.22 88888.00 2007-04-30 11:19:12.875 120 12325.58 59.98 55399.20 88888.00 2007-04-30 11:19:13.000 120 12325.58 60.00 55399.22 88888.00 2007-04-30 11:19:13.125 120 12325.60 60.05 55399.22 88888.00 2007-04-30 11:19:13.250 120 12325.60 60.02 55399.22 88888.00 2007-04-30 11:19:13.375 120 12325.60 60.00 55399.25 88888.00 2007-04-30 11:19:13.500 120 12325.62 60.00 55399.28 88888.00 2007-04-30 11:19:13.625 120 12325.60 60.02 55399.25 88888.00 2007-04-30 11:19:13.750 120 12325.50 60.00 55399.28 88888.00 2007-04-30 11:19:13.875 120 12325.52 59.95 55399.28 88888.00 2007-04-30 11:19:14.000 120 12325.60 59.95 55399.25 88888.00 2007-04-30 11:19:14.125 120 12325.70 59.95 55399.30 88888.00 2007-04-30 11:19:14.250 120 12325.62 59.92 55399.28 88888.00 2007-04-30 11:19:14.375 120 12325.60 59.92 55399.25 88888.00 2007-04-30 11:19:14.500 120 12325.67 59.92 55399.28 88888.00 2007-04-30 11:19:14.625 120 12325.77 59.92 55399.28 88888.00 2007-04-30 11:19:14.750 120 12325.85 59.92 55399.28 88888.00 2007-04-30 11:19:14.875 120 12325.75 59.95 55399.30 88888.00 2007-04-30 11:19:15.000 120 12325.73 59.90 55399.32 88888.00 2007-04-30 11:19:15.125 120 12325.73 59.85 55399.28 88888.00 2007-04-30 11:19:15.250 120 12325.65 59.90 55399.28 88888.00 2007-04-30 11:19:15.375 120 12325.67 59.90 55399.30 88888.00 2007-04-30 11:19:15.500 120 12325.67 59.92 55399.32 88888.00 2007-04-30 11:19:15.625 120 12325.73 59.88 55399.28 88888.00 2007-04-30 11:19:15.750 120 12325.77 59.88 55399.30 88888.00 2007-04-30 11:19:15.875 120 12325.80 59.92 55399.35 88888.00 2007-04-30 11:19:16.000 120 12325.85 60.00 55399.35 88888.00 2007-04-30 11:19:16.125 120 12325.90 59.95 55399.40 88888.00 2007-04-30 11:19:16.250 120 12325.85 59.83 55399.40 88888.00 2007-04-30 11:19:16.375 120 12325.88 59.80 55399.38 88888.00 2007-04-30 11:19:16.500 120 12325.92 59.83 55399.38 88888.00 2007-04-30 11:19:16.625 120 12325.95 59.90 55399.40 88888.00 2007-04-30 11:19:16.750 120 12325.90 59.92 55399.40 88888.00 2007-04-30 11:19:16.875 120 12325.90 59.88 55399.40 88888.00 2007-04-30 11:19:17.000 120 12325.90 59.85 55399.40 88888.00 2007-04-30 11:19:17.125 120 12325.92 59.85 55399.40 88888.00 2007-04-30 11:19:17.250 120 12325.80 59.80 55399.40 88888.00 2007-04-30 11:19:17.375 120 12325.75 59.83 55399.43 88888.00 2007-04-30 11:19:17.500 120 12325.80 59.92 55399.45 88888.00 2007-04-30 11:19:17.625 120 12325.75 59.88 55399.43 88888.00 2007-04-30 11:19:17.750 120 12325.75 59.88 55399.40 88888.00 2007-04-30 11:19:17.875 120 12325.77 59.90 55399.43 88888.00 2007-04-30 11:19:18.000 120 12325.80 59.92 55399.43 88888.00 2007-04-30 11:19:18.125 120 12325.77 59.88 55399.40 88888.00 2007-04-30 11:19:18.250 120 12325.77 59.85 55399.43 88888.00 2007-04-30 11:19:18.375 120 12325.83 59.90 55399.45 88888.00 2007-04-30 11:19:18.500 120 12325.83 59.95 55399.43 88888.00 2007-04-30 11:19:18.625 120 12325.80 59.90 55399.45 88888.00 2007-04-30 11:19:18.750 120 12325.77 59.90 55399.45 88888.00 2007-04-30 11:19:18.875 120 12325.75 59.90 55399.47 88888.00 2007-04-30 11:19:19.000 120 12325.75 59.98 55399.47 88888.00 2007-04-30 11:19:19.125 120 12325.70 60.00 55399.50 88888.00 2007-04-30 11:19:19.250 120 12325.70 59.95 55399.47 88888.00 2007-04-30 11:19:19.375 120 12325.67 60.00 55399.55 88888.00 2007-04-30 11:19:19.500 120 12325.65 60.00 55399.55 88888.00 2007-04-30 11:19:19.625 120 12325.62 60.05 55399.55 88888.00 2007-04-30 11:19:19.750 120 12325.58 60.08 55399.53 88888.00 2007-04-30 11:19:19.875 120 12325.45 60.00 55399.53 88888.00 2007-04-30 11:19:20.000 120 12325.40 60.00 55399.53 88888.00 2007-04-30 11:19:20.125 120 12325.42 60.00 55399.57 88888.00 2007-04-30 11:19:20.250 120 12325.42 60.05 55399.60 88888.00 2007-04-30 11:19:20.375 120 12325.45 60.08 55399.60 88888.00 2007-04-30 11:19:20.500 120 12325.33 60.05 55399.65 88888.00 2007-04-30 11:19:20.625 120 12325.17 60.00 55399.62 88888.00 2007-04-30 11:19:20.750 120 12325.15 60.00 55399.62 88888.00 2007-04-30 11:19:20.875 120 12325.17 60.00 55399.62 88888.00 2007-04-30 11:19:21.000 120 12325.25 60.05 55399.70 88888.00 2007-04-30 11:19:21.125 120 12325.20 60.02 55399.70 88888.00 2007-04-30 11:19:21.250 120 12325.15 60.05 55399.72 88888.00 2007-04-30 11:19:21.375 120 12325.10 60.05 55399.70 88888.00 2007-04-30 11:19:21.500 120 12325.05 60.05 55399.70 88888.00 2007-04-30 11:19:21.625 120 12325.17 60.05 55399.78 88888.00 2007-04-30 11:19:21.750 120 12325.17 60.08 55399.78 88888.00 2007-04-30 11:19:21.875 120 12325.05 60.00 55399.72 88888.00 2007-04-30 11:19:22.000 120 12324.98 60.00 55399.70 88888.00 2007-04-30 11:19:22.125 120 12325.05 60.02 55399.75 88888.00 2007-04-30 11:19:22.250 120 12325.08 59.98 55399.75 88888.00 2007-04-30 11:19:22.375 120 12325.12 59.98 55399.72 88888.00 2007-04-30 11:19:22.500 120 12325.12 59.95 55399.72 88888.00 2007-04-30 11:19:22.625 120 12325.05 59.95 55399.78 88888.00 2007-04-30 11:19:22.750 120 12325.05 59.95 55399.80 88888.00 2007-04-30 11:19:22.875 120 12325.08 59.95 55399.82 88888.00 2007-04-30 11:19:23.000 120 12325.02 59.90 55399.80 88888.00 2007-04-30 11:19:23.125 120 12325.00 59.92 55399.82 88888.00 2007-04-30 11:19:23.250 120 12325.00 59.90 55399.82 88888.00 2007-04-30 11:19:23.375 120 12325.08 59.92 55399.85 88888.00 2007-04-30 11:19:23.500 120 12325.02 59.92 55399.85 88888.00 2007-04-30 11:19:23.625 120 12324.98 59.88 55399.85 88888.00 2007-04-30 11:19:23.750 120 12324.92 59.92 55399.88 88888.00 2007-04-30 11:19:23.875 120 12324.90 59.98 55399.90 88888.00 2007-04-30 11:19:24.000 120 12324.88 59.92 55399.90 88888.00 2007-04-30 11:19:24.125 120 12324.85 59.88 55399.90 88888.00 2007-04-30 11:19:24.250 120 12324.88 59.90 55399.93 88888.00 2007-04-30 11:19:24.375 120 12324.88 59.88 55399.93 88888.00 2007-04-30 11:19:24.500 120 12324.85 59.83 55399.90 88888.00 2007-04-30 11:19:24.625 120 12324.83 59.83 55399.90 88888.00 2007-04-30 11:19:24.750 120 12324.83 59.88 55399.95 88888.00 2007-04-30 11:19:24.875 120 12324.80 59.85 55399.97 88888.00 2007-04-30 11:19:25.000 120 12324.77 59.85 55399.95 88888.00 2007-04-30 11:19:25.125 120 12324.75 59.80 55399.93 88888.00 2007-04-30 11:19:25.250 120 12324.75 59.77 55399.97 88888.00 2007-04-30 11:19:25.375 120 12324.77 59.83 55399.97 88888.00 2007-04-30 11:19:25.500 120 12324.77 59.80 55400.00 88888.00 2007-04-30 11:19:25.625 120 12324.85 59.80 55400.03 88888.00 2007-04-30 11:19:25.750 120 12324.88 59.80 55400.03 88888.00 2007-04-30 11:19:25.875 120 12324.88 59.85 55400.07 88888.00 2007-04-30 11:19:26.000 120 12324.90 59.88 55400.05 88888.00 2007-04-30 11:19:26.125 120 12324.85 59.85 55400.05 88888.00 2007-04-30 11:19:26.250 120 12324.80 59.75 55400.05 88888.00 2007-04-30 11:19:26.375 120 12324.77 59.77 55400.03 88888.00 2007-04-30 11:19:26.500 120 12324.70 59.75 55400.03 88888.00 2007-04-30 11:19:26.625 120 12324.77 59.80 55400.07 88888.00 2007-04-30 11:19:26.750 120 12324.83 59.80 55400.10 88888.00 2007-04-30 11:19:26.875 120 12324.83 59.80 55400.10 88888.00 2007-04-30 11:19:27.000 120 12324.77 59.73 55400.07 88888.00 2007-04-30 11:19:27.125 120 12324.67 59.75 55400.10 88888.00 2007-04-30 11:19:27.250 120 12324.77 59.80 55400.15 88888.00 2007-04-30 11:19:27.375 120 12324.85 59.85 55400.15 88888.00 2007-04-30 11:19:27.500 120 12324.77 59.83 55400.12 88888.00 2007-04-30 11:19:27.625 120 12324.80 59.85 55400.15 88888.00 2007-04-30 11:19:27.750 120 12324.83 59.83 55400.12 88888.00 2007-04-30 11:19:27.875 120 12324.77 59.77 55400.12 88888.00 2007-04-30 11:19:28.000 120 12324.77 59.73 55400.12 88888.00 2007-04-30 11:19:28.125 120 12324.77 59.75 55400.12 88888.00 2007-04-30 11:19:28.250 120 12324.70 59.75 55400.10 88888.00 2007-04-30 11:19:28.375 120 12324.70 59.77 55400.07 88888.00 2007-04-30 11:19:28.500 120 12324.77 59.77 55400.10 88888.00 2007-04-30 11:19:28.625 120 12324.83 59.73 55400.10 88888.00 2007-04-30 11:19:28.750 120 12324.80 59.75 55400.10 88888.00 2007-04-30 11:19:28.875 120 12324.85 59.77 55400.12 88888.00 2007-04-30 11:19:29.000 120 12324.85 59.80 55400.12 88888.00 2007-04-30 11:19:29.125 120 12324.85 59.80 55400.15 88888.00 2007-04-30 11:19:29.250 120 12324.90 59.80 55400.15 88888.00 2007-04-30 11:19:29.375 120 12324.98 59.90 55400.15 88888.00 2007-04-30 11:19:29.500 120 12324.98 59.88 55400.15 88888.00 2007-04-30 11:19:29.625 120 12324.98 59.83 55400.12 88888.00 2007-04-30 11:19:29.750 120 12324.98 59.83 55400.15 88888.00 2007-04-30 11:19:29.875 120 12324.95 59.80 55400.12 88888.00 2007-04-30 11:19:30.000 120 12324.98 59.85 55400.10 88888.00 2007-04-30 11:19:30.125 120 12325.05 59.83 55400.12 88888.00 2007-04-30 11:19:30.250 120 12325.02 59.83 55400.12 88888.00 2007-04-30 11:19:30.375 120 12325.10 59.83 55400.12 88888.00 2007-04-30 11:19:30.500 120 12325.02 59.77 55400.12 88888.00 2007-04-30 11:19:30.625 120 12325.00 59.77 55400.07 88888.00 2007-04-30 11:19:30.750 120 12325.12 59.85 55400.10 88888.00 2007-04-30 11:19:30.875 120 12325.17 59.88 55400.10 88888.00 2007-04-30 11:19:31.000 120 12325.20 59.85 55400.10 88888.00 2007-04-30 11:19:31.125 120 12325.17 59.90 55400.12 88888.00 2007-04-30 11:19:31.250 120 12325.12 59.88 55400.10 88888.00 2007-04-30 11:19:31.375 120 12325.17 59.88 55400.10 88888.00 2007-04-30 11:19:31.500 120 12325.17 59.90 55400.10 88888.00 2007-04-30 11:19:31.625 120 12325.20 59.95 55400.10 88888.00 2007-04-30 11:19:31.750 120 12325.33 59.90 55400.12 88888.00 2007-04-30 11:19:31.875 120 12325.35 59.85 55400.10 88888.00 2007-04-30 11:19:32.000 120 12325.45 59.85 55400.12 88888.00 2007-04-30 11:19:32.125 120 12325.55 59.95 55400.12 88888.00 2007-04-30 11:19:32.250 120 12325.48 59.90 55400.15 88888.00 2007-04-30 11:19:32.375 120 12325.50 59.95 55400.15 88888.00 2007-04-30 11:19:32.500 120 12325.48 59.98 55400.15 88888.00 2007-04-30 11:19:32.625 120 12325.50 59.95 55400.12 88888.00 2007-04-30 11:19:32.750 120 12325.52 59.98 55400.07 88888.00 2007-04-30 11:19:32.875 120 12325.50 59.95 55400.07 88888.00 2007-04-30 11:19:33.000 120 12325.50 59.98 55400.10 88888.00 2007-04-30 11:19:33.125 120 12325.55 59.98 55400.10 88888.00 2007-04-30 11:19:33.250 120 12325.58 59.95 55400.07 88888.00 2007-04-30 11:19:33.375 120 12325.60 59.98 55400.05 88888.00 2007-04-30 11:19:33.500 120 12325.70 60.08 55400.07 88888.00 2007-04-30 11:19:33.625 120 12325.75 60.15 55400.12 88888.00 2007-04-30 11:19:33.750 120 12325.73 60.12 55400.12 88888.00 2007-04-30 11:19:33.875 120 12325.67 60.05 55400.10 88888.00 2007-04-30 11:19:34.000 120 12325.62 60.08 55400.07 88888.00 2007-04-30 11:19:34.125 120 12325.60 60.08 55400.07 88888.00 2007-04-30 11:19:34.250 120 12325.62 60.10 55400.12 88888.00 2007-04-30 11:19:34.375 120 12325.65 60.15 55400.12 88888.00 2007-04-30 11:19:34.500 120 12325.65 60.20 55400.15 88888.00 2007-04-30 11:19:34.625 120 12325.67 60.23 55400.12 88888.00 2007-04-30 11:19:34.750 120 12325.67 60.20 55400.10 88888.00 2007-04-30 11:19:34.875 120 12325.73 60.20 55400.12 88888.00 2007-04-30 11:19:35.000 120 12325.73 60.25 55400.15 88888.00 2007-04-30 11:19:35.125 120 12325.67 60.30 55400.15 88888.00 2007-04-30 11:19:35.250 120 12325.60 60.23 55400.12 88888.00 2007-04-30 11:19:35.375 120 12325.70 60.27 55400.12 88888.00 2007-04-30 11:19:35.500 120 12325.70 60.25 55400.12 88888.00 2007-04-30 11:19:35.625 120 12325.62 60.15 55400.12 88888.00 2007-04-30 11:19:35.750 120 12325.55 60.17 55400.10 88888.00 2007-04-30 11:19:35.875 120 12325.60 60.15 55400.15 88888.00 2007-04-30 11:19:36.000 120 12325.58 60.20 55400.15 88888.00 2007-04-30 11:19:36.125 120 12325.58 60.25 55400.18 88888.00 2007-04-30 11:19:36.250 120 12325.58 60.20 55400.20 88888.00 2007-04-30 11:19:36.375 120 12325.58 60.20 55400.20 88888.00 2007-04-30 11:19:36.500 120 12325.58 60.17 55400.20 88888.00 2007-04-30 11:19:36.625 120 12325.62 60.12 55400.18 88888.00 2007-04-30 11:19:36.750 120 12325.60 60.05 55400.15 88888.00 2007-04-30 11:19:36.875 120 12325.58 60.05 55400.18 88888.00 2007-04-30 11:19:37.000 120 12325.55 60.02 55400.18 88888.00 2007-04-30 11:19:37.125 120 12325.55 60.02 55400.20 88888.00 2007-04-30 11:19:37.250 120 12325.58 60.12 55400.25 88888.00 2007-04-30 11:19:37.375 120 12325.58 60.15 55400.25 88888.00 2007-04-30 11:19:37.500 120 12325.50 60.10 55400.25 88888.00 2007-04-30 11:19:37.625 120 12325.58 60.10 55400.28 88888.00 2007-04-30 11:19:37.750 120 12325.60 60.12 55400.28 88888.00 2007-04-30 11:19:37.875 120 12325.50 60.10 55400.30 88888.00 2007-04-30 11:19:38.000 120 12325.48 60.08 55400.25 88888.00 2007-04-30 11:19:38.125 120 12325.48 60.10 55400.28 88888.00 2007-04-30 11:19:38.250 120 12325.42 60.05 55400.28 88888.00 2007-04-30 11:19:38.375 120 12325.42 60.08 55400.30 88888.00 2007-04-30 11:19:38.500 120 12325.42 60.08 55400.32 88888.00 2007-04-30 11:19:38.625 120 12325.42 60.08 55400.30 88888.00 2007-04-30 11:19:38.750 120 12325.38 60.00 55400.28 88888.00 2007-04-30 11:19:38.875 120 12325.45 60.00 55400.32 88888.00 2007-04-30 11:19:39.000 120 12325.42 60.05 55400.35 88888.00 2007-04-30 11:19:39.125 120 12325.40 60.05 55400.35 88888.00 2007-04-30 11:19:39.250 120 12325.45 59.98 55400.35 88888.00 2007-04-30 11:19:39.375 120 12325.52 59.98 55400.35 88888.00 2007-04-30 11:19:39.500 120 12325.45 60.00 55400.35 88888.00 2007-04-30 11:19:39.625 120 12325.42 60.02 55400.35 88888.00 2007-04-30 11:19:39.750 120 12325.35 60.00 55400.35 88888.00 2007-04-30 11:19:39.875 120 12325.30 59.92 55400.35 88888.00 2007-04-30 11:19:40.000 120 12325.33 59.95 55400.35 88888.00 2007-04-30 11:19:40.125 120 12325.40 59.95 55400.38 88888.00 2007-04-30 11:19:40.250 120 12325.40 59.92 55400.38 88888.00 2007-04-30 11:19:40.375 120 12325.45 59.95 55400.40 88888.00 2007-04-30 11:19:40.500 120 12325.48 60.00 55400.43 88888.00 2007-04-30 11:19:40.625 120 12325.48 59.98 55400.45 88888.00 2007-04-30 11:19:40.750 120 12325.48 59.95 55400.40 88888.00 2007-04-30 11:19:40.875 120 12325.42 59.95 55400.43 88888.00 2007-04-30 11:19:41.000 120 12325.33 59.92 55400.38 88888.00 2007-04-30 11:19:41.125 120 12325.33 59.92 55400.43 88888.00 2007-04-30 11:19:41.250 120 12325.33 59.92 55400.45 88888.00 2007-04-30 11:19:41.375 120 12325.40 59.92 55400.45 88888.00 2007-04-30 11:19:41.500 120 12325.48 59.95 55400.45 88888.00 2007-04-30 11:19:41.625 120 12325.48 59.90 55400.43 88888.00 2007-04-30 11:19:41.750 120 12325.40 59.85 55400.43 88888.00 2007-04-30 11:19:41.875 120 12325.38 59.88 55400.45 88888.00 2007-04-30 11:19:42.000 120 12325.48 59.90 55400.43 88888.00 2007-04-30 11:19:42.125 120 12325.45 59.90 55400.45 88888.00 2007-04-30 11:19:42.250 120 12325.48 59.90 55400.45 88888.00 2007-04-30 11:19:42.375 120 12325.50 59.90 55400.50 88888.00 2007-04-30 11:19:42.500 120 12325.50 59.88 55400.50 88888.00 2007-04-30 11:19:42.625 120 12325.50 59.90 55400.53 88888.00 2007-04-30 11:19:42.750 120 12325.50 59.88 55400.50 88888.00 2007-04-30 11:19:42.875 120 12325.50 59.88 55400.47 88888.00 2007-04-30 11:19:43.000 120 12325.50 59.80 55400.43 88888.00 2007-04-30 11:19:43.125 120 12325.60 59.77 55400.47 88888.00 2007-04-30 11:19:43.250 120 12325.65 59.83 55400.47 88888.00 2007-04-30 11:19:43.375 120 12325.67 59.83 55400.45 88888.00 2007-04-30 11:19:43.500 120 12325.67 59.77 55400.47 88888.00 2007-04-30 11:19:43.625 120 12325.75 59.83 55400.47 88888.00 2007-04-30 11:19:43.750 120 12325.77 59.83 55400.50 88888.00 2007-04-30 11:19:43.875 120 12325.80 59.85 55400.50 88888.00 2007-04-30 11:19:44.000 120 12325.83 59.88 55400.53 88888.00 2007-04-30 11:19:44.125 120 12325.73 59.80 55400.53 88888.00 2007-04-30 11:19:44.250 120 12325.67 59.77 55400.53 88888.00 2007-04-30 11:19:44.375 120 12325.77 59.85 55400.53 88888.00 2007-04-30 11:19:44.500 120 12325.83 59.83 55400.50 88888.00 2007-04-30 11:19:44.625 120 12325.90 59.83 55400.47 88888.00 2007-04-30 11:19:44.750 120 12325.88 59.83 55400.47 88888.00 2007-04-30 11:19:44.875 120 12325.83 59.85 55400.47 88888.00 2007-04-30 11:19:45.000 120 12325.88 59.85 55400.50 88888.00 2007-04-30 11:19:45.125 120 12325.98 59.88 55400.53 88888.00 2007-04-30 11:19:45.250 120 12325.98 59.77 55400.53 88888.00 2007-04-30 11:19:45.375 120 12325.95 59.77 55400.50 88888.00 2007-04-30 11:19:45.500 120 12326.02 59.83 55400.50 88888.00 2007-04-30 11:19:45.625 120 12326.05 59.88 55400.50 88888.00 2007-04-30 11:19:45.750 120 12326.08 59.85 55400.53 88888.00 2007-04-30 11:19:45.875 120 12326.05 59.88 55400.55 88888.00 2007-04-30 11:19:46.000 120 12326.08 59.88 55400.50 88888.00 2007-04-30 11:19:46.125 120 12326.08 59.83 55400.50 88888.00 2007-04-30 11:19:46.250 120 12326.17 59.88 55400.50 88888.00 2007-04-30 11:19:46.375 120 12326.30 59.92 55400.50 88888.00 2007-04-30 11:19:46.500 120 12326.27 59.92 55400.50 88888.00 2007-04-30 11:19:46.625 120 12326.23 59.88 55400.50 88888.00 2007-04-30 11:19:46.750 120 12326.25 59.90 55400.50 88888.00 2007-04-30 11:19:46.875 120 12326.30 59.90 55400.50 88888.00 2007-04-30 11:19:47.000 120 12326.38 59.95 55400.50 88888.00 2007-04-30 11:19:47.125 120 12326.38 59.98 55400.53 88888.00 2007-04-30 11:19:47.250 120 12326.27 59.92 55400.53 88888.00 2007-04-30 11:19:47.375 120 12326.35 59.92 55400.50 88888.00 2007-04-30 11:19:47.500 120 12326.40 59.92 55400.50 88888.00 2007-04-30 11:19:47.625 120 12326.40 59.95 55400.50 88888.00 2007-04-30 11:19:47.750 120 12326.38 59.98 55400.53 88888.00 2007-04-30 11:19:47.875 120 12326.38 60.00 55400.53 88888.00 2007-04-30 11:19:48.000 120 12326.33 59.98 55400.53 88888.00 2007-04-30 11:19:48.125 120 12326.25 59.95 55400.53 88888.00 2007-04-30 11:19:48.250 120 12326.15 59.98 55400.53 88888.00 2007-04-30 11:19:48.375 120 12326.12 59.98 55400.55 88888.00 2007-04-30 11:19:48.500 120 12326.23 59.98 55400.55 88888.00 2007-04-30 11:19:48.625 120 12326.27 59.92 55400.55 88888.00 2007-04-30 11:19:48.750 120 12326.23 59.90 55400.55 88888.00 2007-04-30 11:19:48.875 120 12326.20 59.92 55400.60 88888.00 2007-04-30 11:19:49.000 120 12326.20 59.90 55400.57 88888.00 2007-04-30 11:19:49.125 120 12326.17 59.83 55400.57 88888.00 2007-04-30 11:19:49.250 120 12326.20 59.80 55400.62 88888.00 2007-04-30 11:19:49.375 120 12326.17 59.75 55400.62 88888.00 2007-04-30 11:19:49.500 120 12326.12 59.75 55400.65 88888.00 2007-04-30 11:19:49.625 120 12326.12 59.67 55400.60 88888.00 2007-04-30 11:19:49.750 120 12326.10 59.62 55400.60 88888.00 2007-04-30 11:19:49.875 120 12326.17 59.60 55400.68 88888.00 2007-04-30 11:19:50.000 120 12326.10 59.58 55400.68 88888.00 2007-04-30 11:19:50.125 120 12326.05 59.55 55400.68 88888.00 2007-04-30 11:19:50.250 120 12326.02 59.58 55400.70 88888.00 2007-04-30 11:19:50.375 120 12326.00 59.55 55400.70 88888.00 2007-04-30 11:19:50.500 120 12325.95 59.50 55400.70 88888.00 2007-04-30 11:19:50.625 120 12325.90 59.42 55400.70 88888.00 2007-04-30 11:19:50.750 120 12325.85 59.38 55400.70 88888.00 2007-04-30 11:19:50.875 120 12325.80 59.40 55400.72 88888.00 2007-04-30 11:19:51.000 120 12325.77 59.45 55400.72 88888.00 2007-04-30 11:19:51.125 120 12325.83 59.48 55400.72 88888.00 2007-04-30 11:19:51.250 120 12325.85 59.40 55400.72 88888.00 2007-04-30 11:19:51.375 120 12325.85 59.35 55400.72 88888.00 2007-04-30 11:19:51.500 120 12325.83 59.35 55400.72 88888.00 2007-04-30 11:19:51.625 120 12325.80 59.35 55400.75 88888.00 2007-04-30 11:19:51.750 120 12325.83 59.35 55400.78 88888.00 2007-04-30 11:19:51.875 120 12325.83 59.33 55400.78 88888.00 2007-04-30 11:19:52.000 120 12325.83 59.38 55400.75 88888.00 2007-04-30 11:19:52.125 120 12325.75 59.40 55400.78 88888.00 2007-04-30 11:19:52.250 120 12325.73 59.38 55400.82 88888.00 2007-04-30 11:19:52.375 120 12325.80 59.38 55400.80 88888.00 2007-04-30 11:19:52.500 120 12325.77 59.40 55400.85 88888.00 2007-04-30 11:19:52.625 120 12325.70 59.40 55400.88 88888.00 2007-04-30 11:19:52.750 120 12325.67 59.42 55400.90 88888.00 2007-04-30 11:19:52.875 120 12325.77 59.45 55400.90 88888.00 2007-04-30 11:19:53.000 120 12325.80 59.42 55400.88 88888.00 2007-04-30 11:19:53.125 120 12325.70 59.42 55400.88 88888.00 2007-04-30 11:19:53.250 120 12325.67 59.40 55400.88 88888.00 2007-04-30 11:19:53.375 120 12325.67 59.42 55400.88 88888.00 2007-04-30 11:19:53.500 120 12325.70 59.50 55400.90 88888.00 2007-04-30 11:19:53.625 120 12325.75 59.50 55400.93 88888.00 2007-04-30 11:19:53.750 120 12325.70 59.45 55400.90 88888.00 2007-04-30 11:19:53.875 120 12325.65 59.42 55400.90 88888.00 2007-04-30 11:19:54.000 120 12325.62 59.50 55400.90 88888.00 2007-04-30 11:19:54.125 120 12325.67 59.52 55400.90 88888.00 2007-04-30 11:19:54.250 120 12325.55 59.45 55400.93 88888.00 2007-04-30 11:19:54.375 120 12325.50 59.50 55400.93 88888.00 2007-04-30 11:19:54.500 120 12325.48 59.48 55400.90 88888.00 2007-04-30 11:19:54.625 120 12325.55 59.52 55400.90 88888.00 2007-04-30 11:19:54.750 120 12325.50 59.58 55400.95 88888.00 2007-04-30 11:19:54.875 120 12325.55 59.60 55400.95 88888.00 2007-04-30 11:19:55.000 120 12325.58 59.58 55400.93 88888.00 2007-04-30 11:19:55.125 120 12325.50 59.58 55400.95 88888.00 2007-04-30 11:19:55.250 120 12325.50 59.60 55401.00 88888.00 2007-04-30 11:19:55.375 120 12325.50 59.58 55400.95 88888.00 2007-04-30 11:19:55.500 120 12325.50 59.60 55400.97 88888.00 2007-04-30 11:19:55.625 120 12325.52 59.58 55400.97 88888.00 2007-04-30 11:19:55.750 120 12325.52 59.58 55400.97 88888.00 2007-04-30 11:19:55.875 120 12325.50 59.60 55401.00 88888.00 2007-04-30 11:19:56.000 120 12325.52 59.60 55401.00 88888.00 2007-04-30 11:19:56.125 120 12325.50 59.62 55401.03 88888.00 2007-04-30 11:19:56.250 120 12325.48 59.60 55401.00 88888.00 2007-04-30 11:19:56.375 120 12325.50 59.58 55401.00 88888.00 2007-04-30 11:19:56.500 120 12325.48 59.58 55401.00 88888.00 2007-04-30 11:19:56.625 120 12325.48 59.67 55401.03 88888.00 2007-04-30 11:19:56.750 120 12325.52 59.70 55401.07 88888.00 2007-04-30 11:19:56.875 120 12325.50 59.65 55401.05 88888.00 2007-04-30 11:19:57.000 120 12325.48 59.58 55401.05 88888.00 2007-04-30 11:19:57.125 120 12325.48 59.60 55401.07 88888.00 2007-04-30 11:19:57.250 120 12325.42 59.62 55401.07 88888.00 2007-04-30 11:19:57.375 120 12325.45 59.65 55401.07 88888.00 2007-04-30 11:19:57.500 120 12325.33 59.65 55401.05 88888.00 2007-04-30 11:19:57.625 120 12325.30 59.60 55401.07 88888.00 2007-04-30 11:19:57.750 120 12325.38 59.65 55401.10 88888.00 2007-04-30 11:19:57.875 120 12325.40 59.65 55401.12 88888.00 2007-04-30 11:19:58.000 120 12325.38 59.65 55401.10 88888.00 2007-04-30 11:19:58.125 120 12325.40 59.65 55401.15 88888.00 2007-04-30 11:19:58.250 120 12325.30 59.62 55401.15 88888.00 2007-04-30 11:19:58.375 120 12325.30 59.65 55401.15 88888.00 2007-04-30 11:19:58.500 120 12325.25 59.65 55401.15 88888.00 2007-04-30 11:19:58.625 120 12325.25 59.60 55401.15 88888.00 2007-04-30 11:19:58.750 120 12325.33 59.62 55401.12 88888.00 2007-04-30 11:19:58.875 120 12325.33 59.65 55401.18 88888.00 2007-04-30 11:19:59.000 120 12325.35 59.65 55401.18 88888.00 2007-04-30 11:19:59.125 120 12325.25 59.60 55401.20 88888.00 2007-04-30 11:19:59.250 120 12325.23 59.62 55401.20 88888.00 2007-04-30 11:19:59.375 120 12325.27 59.62 55401.18 88888.00 2007-04-30 11:19:59.500 120 12325.33 59.65 55401.20 88888.00 2007-04-30 11:19:59.625 120 12325.38 59.67 55401.22 88888.00 2007-04-30 11:19:59.750 120 12325.35 59.67 55401.22 88888.00 2007-04-30 11:19:59.875 120 12325.30 59.58 55401.20 88888.00 2007-04-30 11:20:00.000 120 12325.33 59.62 55401.18 88888.00 2007-04-30 11:20:00.125 120 12325.33 59.60 55401.22 88888.00 2007-04-30 11:20:00.250 120 12325.30 59.67 55401.20 88888.00 2007-04-30 11:20:00.375 120 12325.35 59.70 55401.22 88888.00 2007-04-30 11:20:00.500 120 12325.38 59.65 55401.22 88888.00 2007-04-30 11:20:00.625 120 12325.38 59.62 55401.22 88888.00 2007-04-30 11:20:00.750 120 12325.42 59.70 55401.22 88888.00 2007-04-30 11:20:00.875 120 12325.42 59.67 55401.20 88888.00 2007-04-30 11:20:01.000 120 12325.42 59.55 55401.20 88888.00 2007-04-30 11:20:01.125 120 12325.42 59.52 55401.22 88888.00 2007-04-30 11:20:01.250 120 12325.48 59.60 55401.22 88888.00 2007-04-30 11:20:01.375 120 12325.48 59.60 55401.22 88888.00 2007-04-30 11:20:01.500 120 12325.50 59.62 55401.22 88888.00 2007-04-30 11:20:01.625 120 12325.50 59.62 55401.22 88888.00 2007-04-30 11:20:01.750 120 12325.52 59.60 55401.22 88888.00 2007-04-30 11:20:01.875 120 12325.58 59.62 55401.22 88888.00 2007-04-30 11:20:02.000 120 12325.62 59.60 55401.22 88888.00 2007-04-30 11:20:02.125 120 12325.62 59.62 55401.25 88888.00 2007-04-30 11:20:02.250 120 12325.52 59.58 55401.22 88888.00 2007-04-30 11:20:02.375 120 12325.52 59.58 55401.22 88888.00 2007-04-30 11:20:02.500 120 12325.62 59.60 55401.22 88888.00 2007-04-30 11:20:02.625 120 12325.58 59.65 55401.25 88888.00 2007-04-30 11:20:02.750 120 12325.58 59.62 55401.25 88888.00 2007-04-30 11:20:02.875 120 12325.60 59.62 55401.28 88888.00 2007-04-30 11:20:03.000 120 12325.62 59.65 55401.28 88888.00 2007-04-30 11:20:03.125 120 12325.65 59.65 55401.30 88888.00 2007-04-30 11:20:03.250 120 12325.65 59.60 55401.28 88888.00 2007-04-30 11:20:03.375 120 12325.73 59.60 55401.28 88888.00 2007-04-30 11:20:03.500 120 12325.73 59.62 55401.25 88888.00 2007-04-30 11:20:03.625 120 12325.65 59.60 55401.28 88888.00 2007-04-30 11:20:03.750 120 12325.62 59.62 55401.32 88888.00 2007-04-30 11:20:03.875 120 12325.67 59.65 55401.30 88888.00 2007-04-30 11:20:04.000 120 12325.75 59.60 55401.28 88888.00 2007-04-30 11:20:04.125 120 12325.83 59.58 55401.28 88888.00 2007-04-30 11:20:04.250 120 12325.83 59.60 55401.35 88888.00 2007-04-30 11:20:04.375 120 12325.77 59.60 55401.30 88888.00 2007-04-30 11:20:04.500 120 12325.75 59.60 55401.30 88888.00 2007-04-30 11:20:04.625 120 12325.77 59.67 55401.30 88888.00 2007-04-30 11:20:04.750 120 12325.83 59.67 55401.30 88888.00 2007-04-30 11:20:04.875 120 12325.92 59.70 55401.30 88888.00 2007-04-30 11:20:05.000 120 12325.92 59.73 55401.30 88888.00 2007-04-30 11:20:05.125 120 12325.83 59.67 55401.30 88888.00 2007-04-30 11:20:05.250 120 12325.77 59.65 55401.30 88888.00 2007-04-30 11:20:05.375 120 12325.83 59.65 55401.32 88888.00 2007-04-30 11:20:05.500 120 12325.73 59.67 55401.30 88888.00 2007-04-30 11:20:05.625 120 12325.77 59.75 55401.32 88888.00 2007-04-30 11:20:05.750 120 12325.88 59.80 55401.38 88888.00 2007-04-30 11:20:05.875 120 12325.85 59.75 55401.35 88888.00 2007-04-30 11:20:06.000 120 12325.80 59.70 55401.32 88888.00 2007-04-30 11:20:06.125 120 12325.77 59.65 55401.38 88888.00 2007-04-30 11:20:06.250 120 12325.75 59.67 55401.35 88888.00 2007-04-30 11:20:06.375 120 12325.75 59.75 55401.35 88888.00 2007-04-30 11:20:06.500 120 12325.67 59.75 55401.32 88888.00 2007-04-30 11:20:06.625 120 12325.62 59.67 55401.30 88888.00 2007-04-30 11:20:06.750 120 12325.70 59.70 55401.30 88888.00 2007-04-30 11:20:06.875 120 12325.73 59.75 55401.35 88888.00 2007-04-30 11:20:07.000 120 12325.75 59.75 55401.38 88888.00 2007-04-30 11:20:07.125 120 12325.80 59.73 55401.40 88888.00 2007-04-30 11:20:07.250 120 12325.77 59.67 55401.38 88888.00 2007-04-30 11:20:07.375 120 12325.73 59.70 55401.38 88888.00 2007-04-30 11:20:07.500 120 12325.58 59.70 55401.38 88888.00 2007-04-30 11:20:07.625 120 12325.55 59.75 55401.40 88888.00 2007-04-30 11:20:07.750 120 12325.60 59.75 55401.38 88888.00 2007-04-30 11:20:07.875 120 12325.60 59.67 55401.38 88888.00 2007-04-30 11:20:08.000 120 12325.58 59.73 55401.38 88888.00 2007-04-30 11:20:08.125 120 12325.55 59.73 55401.43 88888.00 2007-04-30 11:20:08.250 120 12325.48 59.70 55401.40 88888.00 2007-04-30 11:20:08.375 120 12325.52 59.75 55401.43 88888.00 2007-04-30 11:20:08.500 120 12325.55 59.75 55401.43 88888.00 2007-04-30 11:20:08.625 120 12325.50 59.77 55401.47 88888.00 2007-04-30 11:20:08.750 120 12325.50 59.80 55401.47 88888.00 2007-04-30 11:20:08.875 120 12325.52 59.75 55401.47 88888.00 2007-04-30 11:20:09.000 120 12325.52 59.75 55401.47 88888.00 2007-04-30 11:20:09.125 120 12325.58 59.83 55401.47 88888.00 2007-04-30 11:20:09.250 120 12325.52 59.80 55401.45 88888.00 2007-04-30 11:20:09.375 120 12325.40 59.73 55401.45 88888.00 2007-04-30 11:20:09.500 120 12325.33 59.75 55401.43 88888.00 2007-04-30 11:20:09.625 120 12325.25 59.67 55401.45 88888.00 2007-04-30 11:20:09.750 120 12325.27 59.65 55401.45 88888.00 2007-04-30 11:20:09.875 120 12325.38 59.73 55401.47 88888.00 2007-04-30 11:20:10.000 120 12325.35 59.67 55401.45 88888.00 2007-04-30 11:20:10.125 120 12325.25 59.67 55401.45 88888.00 2007-04-30 11:20:10.250 120 12325.20 59.73 55401.47 88888.00 2007-04-30 11:20:10.375 120 12325.27 59.70 55401.50 88888.00 2007-04-30 11:20:10.500 120 12325.27 59.70 55401.45 88888.00 2007-04-30 11:20:10.625 120 12325.25 59.67 55401.47 88888.00 2007-04-30 11:20:10.750 120 12325.25 59.67 55401.47 88888.00 2007-04-30 11:20:10.875 120 12325.25 59.70 55401.45 88888.00 2007-04-30 11:20:11.000 120 12325.23 59.75 55401.47 88888.00 2007-04-30 11:20:11.125 120 12325.25 59.75 55401.53 88888.00 2007-04-30 11:20:11.250 120 12325.17 59.73 55401.50 88888.00 2007-04-30 11:20:11.375 120 12325.15 59.75 55401.50 88888.00 2007-04-30 11:20:11.500 120 12325.25 59.85 55401.55 88888.00 2007-04-30 11:20:11.625 120 12325.27 59.80 55401.50 88888.00 2007-04-30 11:20:11.750 120 12325.27 59.77 55401.53 88888.00 2007-04-30 11:20:11.875 120 12325.27 59.77 55401.53 88888.00 2007-04-30 11:20:12.000 120 12325.27 59.85 55401.50 88888.00 2007-04-30 11:20:12.125 120 12325.25 59.85 55401.55 88888.00 2007-04-30 11:20:12.250 120 12325.15 59.80 55401.53 88888.00 2007-04-30 11:20:12.375 120 12325.20 59.80 55401.53 88888.00 2007-04-30 11:20:12.500 120 12325.23 59.85 55401.53 88888.00 2007-04-30 11:20:12.625 120 12325.15 59.85 55401.55 88888.00 2007-04-30 11:20:12.750 120 12325.12 59.85 55401.57 88888.00 2007-04-30 11:20:12.875 120 12325.15 59.90 55401.60 88888.00 2007-04-30 11:20:13.000 120 12325.15 59.90 55401.55 88888.00 2007-04-30 11:20:13.125 120 12325.08 59.85 55401.57 88888.00 2007-04-30 11:20:13.250 120 12325.00 59.80 55401.55 88888.00 2007-04-30 11:20:13.375 120 12325.00 59.83 55401.55 88888.00 2007-04-30 11:20:13.500 120 12325.05 59.88 55401.55 88888.00 2007-04-30 11:20:13.625 120 12325.05 59.85 55401.55 88888.00 2007-04-30 11:20:13.750 120 12325.08 59.88 55401.57 88888.00 2007-04-30 11:20:13.875 120 12325.08 59.90 55401.57 88888.00 2007-04-30 11:20:14.000 120 12324.98 59.88 55401.55 88888.00 2007-04-30 11:20:14.125 120 12324.90 59.88 55401.55 88888.00 2007-04-30 11:20:14.250 120 12324.95 59.92 55401.57 88888.00 2007-04-30 11:20:14.375 120 12325.05 59.98 55401.60 88888.00 2007-04-30 11:20:14.500 120 12325.05 59.98 55401.60 88888.00 2007-04-30 11:20:14.625 120 12324.92 59.95 55401.57 88888.00 2007-04-30 11:20:14.750 120 12324.90 59.92 55401.55 88888.00 2007-04-30 11:20:14.875 120 12324.95 59.90 55401.60 88888.00 2007-04-30 11:20:15.000 120 12324.95 59.88 55401.60 88888.00 2007-04-30 11:20:15.125 120 12324.92 59.90 55401.62 88888.00 2007-04-30 11:20:15.250 120 12324.88 59.92 55401.60 88888.00 2007-04-30 11:20:15.375 120 12324.92 59.98 55401.60 88888.00 2007-04-30 11:20:15.500 120 12324.98 59.98 55401.57 88888.00 2007-04-30 11:20:15.625 120 12324.95 60.00 55401.60 88888.00 2007-04-30 11:20:15.750 120 12324.88 60.00 55401.62 88888.00 2007-04-30 11:20:15.875 120 12324.83 59.92 55401.57 88888.00 2007-04-30 11:20:16.000 120 12324.85 59.92 55401.57 88888.00 2007-04-30 11:20:16.125 120 12324.90 59.92 55401.60 88888.00 2007-04-30 11:20:16.250 120 12324.80 59.90 55401.60 88888.00 2007-04-30 11:20:16.375 120 12324.77 59.95 55401.60 88888.00 2007-04-30 11:20:16.500 120 12324.80 59.92 55401.60 88888.00 2007-04-30 11:20:16.625 120 12324.85 59.88 55401.60 88888.00 2007-04-30 11:20:16.750 120 12324.88 59.90 55401.60 88888.00 2007-04-30 11:20:16.875 120 12324.90 59.92 55401.62 88888.00 2007-04-30 11:20:17.000 120 12324.95 59.95 55401.62 88888.00 2007-04-30 11:20:17.125 120 12324.92 59.95 55401.65 88888.00 2007-04-30 11:20:17.250 120 12324.88 59.92 55401.65 88888.00 2007-04-30 11:20:17.375 120 12324.83 59.88 55401.62 88888.00 2007-04-30 11:20:17.500 120 12324.85 59.90 55401.62 88888.00 2007-04-30 11:20:17.625 120 12324.85 59.88 55401.62 88888.00 2007-04-30 11:20:17.750 120 12324.88 59.90 55401.60 88888.00 2007-04-30 11:20:17.875 120 12324.95 59.92 55401.62 88888.00 2007-04-30 11:20:18.000 120 12324.92 59.90 55401.62 88888.00 2007-04-30 11:20:18.125 120 12324.90 59.95 55401.68 88888.00 2007-04-30 11:20:18.250 120 12324.80 59.88 55401.65 88888.00 2007-04-30 11:20:18.375 120 12324.83 59.85 55401.62 88888.00 2007-04-30 11:20:18.500 120 12324.80 59.88 55401.68 88888.00 2007-04-30 11:20:18.625 120 12324.88 59.90 55401.70 88888.00 2007-04-30 11:20:18.750 120 12324.88 59.92 55401.72 88888.00 2007-04-30 11:20:18.875 120 12324.83 59.88 55401.68 88888.00 2007-04-30 11:20:19.000 120 12324.83 59.88 55401.65 88888.00 2007-04-30 11:20:19.125 120 12324.85 59.92 55401.70 88888.00 2007-04-30 11:20:19.250 120 12324.75 59.83 55401.70 88888.00 2007-04-30 11:20:19.375 120 12324.73 59.83 55401.70 88888.00 2007-04-30 11:20:19.500 120 12324.75 59.83 55401.70 88888.00 2007-04-30 11:20:19.625 120 12324.70 59.80 55401.70 88888.00 2007-04-30 11:20:19.750 120 12324.60 59.77 55401.68 88888.00 2007-04-30 11:20:19.875 120 12324.55 59.85 55401.70 88888.00 2007-04-30 11:20:20.000 120 12324.70 59.85 55401.72 88888.00 2007-04-30 11:20:20.125 120 12324.73 59.85 55401.72 88888.00 2007-04-30 11:20:20.250 120 12324.60 59.77 55401.72 88888.00 2007-04-30 11:20:20.375 120 12324.60 59.75 55401.70 88888.00 2007-04-30 11:20:20.500 120 12324.62 59.75 55401.70 88888.00 2007-04-30 11:20:20.625 120 12324.62 59.75 55401.70 88888.00 2007-04-30 11:20:20.750 120 12324.55 59.75 55401.68 88888.00 2007-04-30 11:20:20.875 120 12324.55 59.77 55401.68 88888.00 2007-04-30 11:20:21.000 120 12324.62 59.75 55401.68 88888.00 2007-04-30 11:20:21.125 120 12324.67 59.77 55401.72 88888.00 2007-04-30 11:20:21.250 120 12324.65 59.77 55401.70 88888.00 2007-04-30 11:20:21.375 120 12324.60 59.80 55401.70 88888.00 2007-04-30 11:20:21.500 120 12324.55 59.75 55401.70 88888.00 2007-04-30 11:20:21.625 120 12324.60 59.83 55401.68 88888.00 2007-04-30 11:20:21.750 120 12324.65 59.88 55401.70 88888.00 2007-04-30 11:20:21.875 120 12324.60 59.83 55401.70 88888.00 2007-04-30 11:20:22.000 120 12324.58 59.80 55401.68 88888.00 2007-04-30 11:20:22.125 120 12324.60 59.83 55401.70 88888.00 2007-04-30 11:20:22.250 120 12324.55 59.83 55401.72 88888.00 2007-04-30 11:20:22.375 120 12324.55 59.85 55401.75 88888.00 2007-04-30 11:20:22.500 120 12324.52 59.80 55401.72 88888.00 2007-04-30 11:20:22.625 120 12324.48 59.75 55401.70 88888.00 2007-04-30 11:20:22.750 120 12324.52 59.88 55401.68 88888.00 2007-04-30 11:20:22.875 120 12324.52 59.88 55401.70 88888.00 2007-04-30 11:20:23.000 120 12324.45 59.83 55401.72 88888.00 2007-04-30 11:20:23.125 120 12324.48 59.83 55401.75 88888.00 2007-04-30 11:20:23.250 120 12324.55 59.83 55401.75 88888.00 2007-04-30 11:20:23.375 120 12324.60 59.85 55401.75 88888.00 2007-04-30 11:20:23.500 120 12324.52 59.88 55401.75 88888.00 2007-04-30 11:20:23.625 120 12324.48 59.88 55401.75 88888.00 2007-04-30 11:20:23.750 120 12324.50 59.92 55401.78 88888.00 2007-04-30 11:20:23.875 120 12324.42 59.92 55401.75 88888.00 2007-04-30 11:20:24.000 120 12324.38 59.90 55401.72 88888.00 2007-04-30 11:20:24.125 120 12324.48 59.88 55401.72 88888.00 2007-04-30 11:20:24.250 120 12324.48 59.85 55401.72 88888.00 2007-04-30 11:20:24.375 120 12324.40 59.85 55401.72 88888.00 2007-04-30 11:20:24.500 120 12324.42 59.90 55401.75 88888.00 2007-04-30 11:20:24.625 120 12324.48 59.95 55401.78 88888.00 2007-04-30 11:20:24.750 120 12324.50 59.95 55401.80 88888.00 2007-04-30 11:20:24.875 120 12324.40 59.95 55401.78 88888.00 2007-04-30 11:20:25.000 120 12324.35 59.92 55401.78 88888.00 2007-04-30 11:20:25.125 120 12324.38 60.00 55401.75 88888.00 2007-04-30 11:20:25.250 120 12324.38 59.95 55401.78 88888.00 2007-04-30 11:20:25.375 120 12324.35 59.95 55401.80 88888.00 2007-04-30 11:20:25.500 120 12324.42 60.00 55401.88 88888.00 2007-04-30 11:20:25.625 120 12324.45 60.02 55401.82 88888.00 2007-04-30 11:20:25.750 120 12324.38 60.00 55401.82 88888.00 2007-04-30 11:20:25.875 120 12324.38 60.00 55401.82 88888.00 2007-04-30 11:20:26.000 120 12324.30 60.02 55401.82 88888.00 2007-04-30 11:20:26.125 120 12324.27 60.00 55401.80 88888.00 2007-04-30 11:20:26.250 120 12324.30 60.00 55401.80 88888.00 2007-04-30 11:20:26.375 120 12324.33 59.95 55401.82 88888.00 2007-04-30 11:20:26.500 120 12324.35 59.98 55401.82 88888.00 2007-04-30 11:20:26.625 120 12324.30 59.92 55401.82 88888.00 2007-04-30 11:20:26.750 120 12324.23 59.90 55401.80 88888.00 2007-04-30 11:20:26.875 120 12324.23 59.92 55401.82 88888.00 2007-04-30 11:20:27.000 120 12324.27 59.90 55401.80 88888.00 2007-04-30 11:20:27.125 120 12324.30 59.85 55401.80 88888.00 2007-04-30 11:20:27.250 120 12324.20 59.85 55401.80 88888.00 2007-04-30 11:20:27.375 120 12324.20 59.90 55401.82 88888.00 2007-04-30 11:20:27.500 120 12324.17 59.88 55401.82 88888.00 2007-04-30 11:20:27.625 120 12324.20 59.88 55401.82 88888.00 2007-04-30 11:20:27.750 120 12324.27 59.85 55401.82 88888.00 2007-04-30 11:20:27.875 120 12324.17 59.83 55401.82 88888.00 2007-04-30 11:20:28.000 120 12324.17 59.83 55401.82 88888.00 2007-04-30 11:20:28.125 120 12324.25 59.90 55401.88 88888.00 2007-04-30 11:20:28.250 120 12324.20 59.90 55401.88 88888.00 2007-04-30 11:20:28.375 120 12324.20 59.90 55401.90 88888.00 2007-04-30 11:20:28.500 120 12324.17 59.80 55401.88 88888.00 2007-04-30 11:20:28.625 120 12324.17 59.73 55401.88 88888.00 2007-04-30 11:20:28.750 120 12324.23 59.73 55401.82 88888.00 2007-04-30 11:20:28.875 120 12324.17 59.77 55401.82 88888.00 2007-04-30 11:20:29.000 120 12324.17 59.77 55401.85 88888.00 2007-04-30 11:20:29.125 120 12324.23 59.75 55401.88 88888.00 2007-04-30 11:20:29.250 120 12324.20 59.70 55401.88 88888.00 2007-04-30 11:20:29.375 120 12324.23 59.67 55401.88 88888.00 2007-04-30 11:20:29.500 120 12324.27 59.67 55401.88 88888.00 2007-04-30 11:20:29.625 120 12324.23 59.73 55401.88 88888.00 2007-04-30 11:20:29.750 120 12324.15 59.73 55401.88 88888.00 2007-04-30 11:20:29.875 120 12324.17 59.70 55401.82 88888.00 2007-04-30 11:20:30.000 120 12324.25 59.73 55401.82 88888.00 2007-04-30 11:20:30.125 120 12324.23 59.77 55401.88 88888.00 2007-04-30 11:20:30.250 120 12324.17 59.75 55401.90 88888.00 2007-04-30 11:20:30.375 120 12324.20 59.75 55401.90 88888.00 2007-04-30 11:20:30.500 120 12324.17 59.75 55401.88 88888.00 2007-04-30 11:20:30.625 120 12324.20 59.77 55401.88 88888.00 2007-04-30 11:20:30.750 120 12324.27 59.77 55401.80 88888.00 2007-04-30 11:20:30.875 120 12324.35 59.83 55401.85 88888.00 2007-04-30 11:20:31.000 120 12324.38 59.85 55401.82 88888.00 2007-04-30 11:20:31.125 120 12324.42 59.80 55401.85 88888.00 2007-04-30 11:20:31.250 120 12324.40 59.75 55401.82 88888.00 2007-04-30 11:20:31.375 120 12324.38 59.80 55401.82 88888.00 2007-04-30 11:20:31.500 120 12324.38 59.80 55401.82 88888.00 2007-04-30 11:20:31.625 120 12324.45 59.80 55401.88 88888.00 2007-04-30 11:20:31.750 120 12324.45 59.88 55401.88 88888.00 2007-04-30 11:20:31.875 120 12324.50 59.90 55401.88 88888.00 2007-04-30 11:20:32.000 120 12324.52 59.90 55401.85 88888.00 2007-04-30 11:20:32.125 120 12324.52 59.88 55401.82 88888.00 2007-04-30 11:20:32.250 120 12324.55 59.88 55401.88 88888.00 2007-04-30 11:20:32.375 120 12324.48 59.90 55401.88 88888.00 2007-04-30 11:20:32.500 120 12324.52 59.95 55401.85 88888.00 2007-04-30 11:20:32.625 120 12324.55 59.95 55401.82 88888.00 2007-04-30 11:20:32.750 120 12324.58 59.98 55401.85 88888.00 2007-04-30 11:20:32.875 120 12324.60 60.02 55401.85 88888.00 2007-04-30 11:20:33.000 120 12324.52 59.98 55401.82 88888.00 2007-04-30 11:20:33.125 120 12324.42 60.00 55401.82 88888.00 2007-04-30 11:20:33.250 120 12324.55 60.05 55401.90 88888.00 2007-04-30 11:20:33.375 120 12324.58 60.05 55401.90 88888.00 2007-04-30 11:20:33.500 120 12324.60 60.08 55401.85 88888.00 2007-04-30 11:20:33.625 120 12324.62 60.02 55401.85 88888.00 2007-04-30 11:20:33.750 120 12324.65 60.05 55401.90 88888.00 2007-04-30 11:20:33.875 120 12324.60 60.05 55401.88 88888.00 2007-04-30 11:20:34.000 120 12324.52 59.98 55401.82 88888.00 2007-04-30 11:20:34.125 120 12324.48 60.00 55401.85 88888.00 2007-04-30 11:20:34.250 120 12324.45 60.00 55401.90 88888.00 2007-04-30 11:20:34.375 120 12324.48 60.08 55401.90 88888.00 2007-04-30 11:20:34.500 120 12324.55 60.12 55401.93 88888.00 2007-04-30 11:20:34.625 120 12324.65 60.17 55401.93 88888.00 2007-04-30 11:20:34.750 120 12324.62 60.12 55401.90 88888.00 2007-04-30 11:20:34.875 120 12324.50 60.08 55401.88 88888.00 2007-04-30 11:20:35.000 120 12324.48 60.02 55401.88 88888.00 2007-04-30 11:20:35.125 120 12324.48 60.08 55401.93 88888.00 2007-04-30 11:20:35.250 120 12324.52 60.15 55401.93 88888.00 2007-04-30 11:20:35.375 120 12324.55 60.12 55401.90 88888.00 2007-04-30 11:20:35.500 120 12324.48 60.10 55401.90 88888.00 2007-04-30 11:20:35.625 120 12324.48 60.12 55401.95 88888.00 2007-04-30 11:20:35.750 120 12324.42 60.08 55401.95 88888.00 2007-04-30 11:20:35.875 120 12324.45 60.05 55401.97 88888.00 2007-04-30 11:20:36.000 120 12324.52 60.10 55401.97 88888.00 2007-04-30 11:20:36.125 120 12324.50 60.12 55401.95 88888.00 2007-04-30 11:20:36.250 120 12324.42 60.08 55401.93 88888.00 2007-04-30 11:20:36.375 120 12324.45 60.05 55401.93 88888.00 2007-04-30 11:20:36.500 120 12324.42 60.10 55401.95 88888.00 2007-04-30 11:20:36.625 120 12324.35 60.10 55401.95 88888.00 2007-04-30 11:20:36.750 120 12324.30 60.05 55401.93 88888.00 2007-04-30 11:20:36.875 120 12324.30 60.02 55401.95 88888.00 2007-04-30 11:20:37.000 120 12324.38 60.02 55401.95 88888.00 2007-04-30 11:20:37.125 120 12324.38 59.98 55401.95 88888.00 2007-04-30 11:20:37.250 120 12324.33 60.00 55401.95 88888.00 2007-04-30 11:20:37.375 120 12324.38 60.02 55401.97 88888.00 2007-04-30 11:20:37.500 120 12324.40 60.02 55401.97 88888.00 2007-04-30 11:20:37.625 120 12324.30 59.98 55402.00 88888.00 2007-04-30 11:20:37.750 120 12324.38 59.98 55402.00 88888.00 2007-04-30 11:20:37.875 120 12324.38 60.00 55402.03 88888.00 2007-04-30 11:20:38.000 120 12324.35 60.00 55402.00 88888.00 2007-04-30 11:20:38.125 120 12324.33 59.95 55401.97 88888.00 2007-04-30 11:20:38.250 120 12324.30 59.98 55402.00 88888.00 2007-04-30 11:20:38.375 120 12324.33 59.98 55402.03 88888.00 2007-04-30 11:20:38.500 120 12324.40 59.98 55402.00 88888.00 2007-04-30 11:20:38.625 120 12324.38 59.98 55402.03 88888.00 2007-04-30 11:20:38.750 120 12324.38 59.95 55402.03 88888.00 2007-04-30 11:20:38.875 120 12324.40 59.90 55402.05 88888.00 2007-04-30 11:20:39.000 120 12324.42 59.88 55402.05 88888.00 2007-04-30 11:20:39.125 120 12324.48 59.88 55402.07 88888.00 2007-04-30 11:20:39.250 120 12324.38 59.80 55402.05 88888.00 2007-04-30 11:20:39.375 120 12324.30 59.80 55402.03 88888.00 2007-04-30 11:20:39.500 120 12324.38 59.85 55402.03 88888.00 2007-04-30 11:20:39.625 120 12324.33 59.85 55402.05 88888.00 2007-04-30 11:20:39.750 120 12324.33 59.85 55402.10 88888.00 2007-04-30 11:20:39.875 120 12324.35 59.85 55402.07 88888.00 2007-04-30 11:20:40.000 120 12324.35 59.85 55402.07 88888.00 2007-04-30 11:20:40.125 120 12324.42 59.85 55402.07 88888.00 2007-04-30 11:20:40.250 120 12324.40 59.83 55402.05 88888.00 2007-04-30 11:20:40.375 120 12324.35 59.85 55402.03 88888.00 2007-04-30 11:20:40.500 120 12324.30 59.88 55402.05 88888.00 2007-04-30 11:20:40.625 120 12324.27 59.88 55402.07 88888.00 2007-04-30 11:20:40.750 120 12324.30 59.85 55402.03 88888.00 2007-04-30 11:20:40.875 120 12324.30 59.80 55402.07 88888.00 2007-04-30 11:20:41.000 120 12324.23 59.80 55402.05 88888.00 2007-04-30 11:20:41.125 120 12324.20 59.83 55402.07 88888.00 2007-04-30 11:20:41.250 120 12324.20 59.77 55402.07 88888.00 2007-04-30 11:20:41.375 120 12324.15 59.83 55402.07 88888.00 2007-04-30 11:20:41.500 120 12324.12 59.88 55402.10 88888.00 2007-04-30 11:20:41.625 120 12324.17 59.90 55402.12 88888.00 2007-04-30 11:20:41.750 120 12324.12 59.83 55402.12 88888.00 2007-04-30 11:20:41.875 120 12324.08 59.90 55402.12 88888.00 2007-04-30 11:20:42.000 120 12324.05 59.90 55402.18 88888.00 2007-04-30 11:20:42.125 120 12324.12 59.92 55402.20 88888.00 2007-04-30 11:20:42.250 120 12324.10 59.90 55402.18 88888.00 2007-04-30 11:20:42.375 120 12324.05 59.85 55402.15 88888.00 2007-04-30 11:20:42.500 120 12323.98 59.83 55402.12 88888.00 2007-04-30 11:20:42.625 120 12323.90 59.83 55402.12 88888.00 2007-04-30 11:20:42.750 120 12323.92 59.80 55402.15 88888.00 2007-04-30 11:20:42.875 120 12323.90 59.83 55402.18 88888.00 2007-04-30 11:20:43.000 120 12323.90 59.85 55402.18 88888.00 2007-04-30 11:20:43.125 120 12323.95 59.90 55402.22 88888.00 2007-04-30 11:20:43.250 120 12323.88 59.83 55402.20 88888.00 2007-04-30 11:20:43.375 120 12323.80 59.83 55402.18 88888.00 2007-04-30 11:20:43.500 120 12323.70 59.83 55402.20 88888.00 2007-04-30 11:20:43.625 120 12323.70 59.77 55402.25 88888.00 2007-04-30 11:20:43.750 120 12323.75 59.77 55402.25 88888.00 2007-04-30 11:20:43.875 120 12323.75 59.85 55402.28 88888.00 2007-04-30 11:20:44.000 120 12323.75 59.83 55402.22 88888.00 2007-04-30 11:20:44.125 120 12323.62 59.75 55402.22 88888.00 2007-04-30 11:20:44.250 120 12323.52 59.73 55402.25 88888.00 2007-04-30 11:20:44.375 120 12323.55 59.80 55402.30 88888.00 2007-04-30 11:20:44.500 120 12323.55 59.77 55402.28 88888.00 2007-04-30 11:20:44.625 120 12323.55 59.73 55402.25 88888.00 2007-04-30 11:20:44.750 120 12323.52 59.70 55402.25 88888.00 2007-04-30 11:20:44.875 120 12323.58 59.80 55402.25 88888.00 2007-04-30 11:20:45.000 120 12323.60 59.83 55402.30 88888.00 2007-04-30 11:20:45.125 120 12323.60 59.77 55402.32 88888.00 2007-04-30 11:20:45.250 120 12323.60 59.75 55402.30 88888.00 2007-04-30 11:20:45.375 120 12323.60 59.83 55402.30 88888.00 2007-04-30 11:20:45.500 120 12323.58 59.80 55402.32 88888.00 2007-04-30 11:20:45.625 120 12323.52 59.77 55402.30 88888.00 2007-04-30 11:20:45.750 120 12323.48 59.73 55402.32 88888.00 2007-04-30 11:20:45.875 120 12323.42 59.65 55402.28 88888.00 2007-04-30 11:20:46.000 120 12323.48 59.70 55402.30 88888.00 2007-04-30 11:20:46.125 120 12323.55 59.73 55402.32 88888.00 2007-04-30 11:20:46.250 120 12323.55 59.70 55402.32 88888.00 2007-04-30 11:20:46.375 120 12323.52 59.75 55402.30 88888.00 2007-04-30 11:20:46.500 120 12323.48 59.70 55402.30 88888.00 2007-04-30 11:20:46.625 120 12323.48 59.75 55402.32 88888.00 2007-04-30 11:20:46.750 120 12323.45 59.77 55402.35 88888.00 2007-04-30 11:20:46.875 120 12323.50 59.77 55402.38 88888.00 2007-04-30 11:20:47.000 120 12323.50 59.73 55402.32 88888.00 2007-04-30 11:20:47.125 120 12323.42 59.73 55402.32 88888.00 2007-04-30 11:20:47.250 120 12323.38 59.70 55402.32 88888.00 2007-04-30 11:20:47.375 120 12323.40 59.73 55402.35 88888.00 2007-04-30 11:20:47.500 120 12323.42 59.70 55402.35 88888.00 2007-04-30 11:20:47.625 120 12323.42 59.73 55402.32 88888.00 2007-04-30 11:20:47.750 120 12323.42 59.80 55402.32 88888.00 2007-04-30 11:20:47.875 120 12323.40 59.77 55402.32 88888.00 2007-04-30 11:20:48.000 120 12323.42 59.75 55402.30 88888.00 2007-04-30 11:20:48.125 120 12323.45 59.75 55402.32 88888.00 2007-04-30 11:20:48.250 120 12323.40 59.73 55402.32 88888.00 2007-04-30 11:20:48.375 120 12323.42 59.73 55402.35 88888.00 2007-04-30 11:20:48.500 120 12323.45 59.70 55402.32 88888.00 2007-04-30 11:20:48.625 120 12323.42 59.73 55402.32 88888.00 2007-04-30 11:20:48.750 120 12323.45 59.77 55402.38 88888.00 2007-04-30 11:20:48.875 120 12323.48 59.77 55402.38 88888.00 2007-04-30 11:20:49.000 120 12323.40 59.77 55402.30 88888.00 2007-04-30 11:20:49.125 120 12323.42 59.77 55402.35 88888.00 2007-04-30 11:20:49.250 120 12323.45 59.85 55402.43 88888.00 2007-04-30 11:20:49.375 120 12323.48 59.88 55402.40 88888.00 2007-04-30 11:20:49.500 120 12323.42 59.80 55402.35 88888.00 2007-04-30 11:20:49.625 120 12323.38 59.80 55402.32 88888.00 2007-04-30 11:20:49.750 120 12323.42 59.83 55402.38 88888.00 2007-04-30 11:20:49.875 120 12323.42 59.83 55402.35 88888.00 2007-04-30 11:20:50.000 120 12323.42 59.80 55402.35 88888.00 2007-04-30 11:20:50.125 120 12323.50 59.83 55402.38 88888.00 2007-04-30 11:20:50.250 120 12323.48 59.85 55402.38 88888.00 2007-04-30 11:20:50.375 120 12323.48 59.88 55402.38 88888.00 2007-04-30 11:20:50.500 120 12323.52 59.88 55402.38 88888.00 2007-04-30 11:20:50.625 120 12323.60 59.95 55402.40 88888.00 2007-04-30 11:20:50.750 120 12323.50 59.95 55402.38 88888.00 2007-04-30 11:20:50.875 120 12323.50 59.92 55402.38 88888.00 2007-04-30 11:20:51.000 120 12323.58 59.90 55402.35 88888.00 2007-04-30 11:20:51.125 120 12323.52 59.90 55402.38 88888.00 2007-04-30 11:20:51.250 120 12323.45 59.88 55402.32 88888.00 2007-04-30 11:20:51.375 120 12323.50 59.90 55402.30 88888.00 2007-04-30 11:20:51.500 120 12323.52 59.92 55402.32 88888.00 2007-04-30 11:20:51.625 120 12323.60 59.98 55402.32 88888.00 2007-04-30 11:20:51.750 120 12323.58 59.98 55402.32 88888.00 2007-04-30 11:20:51.875 120 12323.62 59.98 55402.32 88888.00 2007-04-30 11:20:52.000 120 12323.70 60.02 55402.32 88888.00 2007-04-30 11:20:52.125 120 12323.70 60.10 55402.35 88888.00 2007-04-30 11:20:52.250 120 12323.67 60.05 55402.38 88888.00 2007-04-30 11:20:52.375 120 12323.80 60.08 55402.35 88888.00 2007-04-30 11:20:52.500 120 12323.80 60.08 55402.35 88888.00 2007-04-30 11:20:52.625 120 12323.73 60.05 55402.32 88888.00 2007-04-30 11:20:52.750 120 12323.73 60.08 55402.30 88888.00 2007-04-30 11:20:52.875 120 12323.83 60.12 55402.38 88888.00 2007-04-30 11:20:53.000 120 12323.88 60.20 55402.32 88888.00 2007-04-30 11:20:53.125 120 12323.85 60.12 55402.32 88888.00 2007-04-30 11:20:53.250 120 12323.85 60.17 55402.35 88888.00 2007-04-30 11:20:53.375 120 12323.88 60.17 55402.32 88888.00 2007-04-30 11:20:53.500 120 12323.98 60.17 55402.30 88888.00 2007-04-30 11:20:53.625 120 12324.02 60.17 55402.30 88888.00 2007-04-30 11:20:53.750 120 12324.02 60.23 55402.30 88888.00 2007-04-30 11:20:53.875 120 12324.05 60.23 55402.28 88888.00 2007-04-30 11:20:54.000 120 12324.10 60.17 55402.28 88888.00 2007-04-30 11:20:54.125 120 12324.02 60.20 55402.28 88888.00 2007-04-30 11:20:54.250 120 12324.02 60.20 55402.28 88888.00 2007-04-30 11:20:54.375 120 12324.00 60.17 55402.25 88888.00 2007-04-30 11:20:54.500 120 12323.95 60.20 55402.28 88888.00 2007-04-30 11:20:54.625 120 12323.95 60.20 55402.28 88888.00 2007-04-30 11:20:54.750 120 12323.98 60.12 55402.22 88888.00 2007-04-30 11:20:54.875 120 12324.00 60.12 55402.22 88888.00 2007-04-30 11:20:55.000 120 12324.05 60.20 55402.22 88888.00 2007-04-30 11:20:55.125 120 12324.05 60.20 55402.28 88888.00 2007-04-30 11:20:55.250 120 12323.98 60.23 55402.28 88888.00 2007-04-30 11:20:55.375 120 12324.00 60.20 55402.25 88888.00 2007-04-30 11:20:55.500 120 12324.05 60.17 55402.28 88888.00 2007-04-30 11:20:55.625 120 12324.02 60.15 55402.28 88888.00 2007-04-30 11:20:55.750 120 12324.10 60.17 55402.28 88888.00 2007-04-30 11:20:55.875 120 12324.02 60.20 55402.28 88888.00 2007-04-30 11:20:56.000 120 12323.98 60.15 55402.25 88888.00 2007-04-30 11:20:56.125 120 12324.00 60.08 55402.28 88888.00 2007-04-30 11:20:56.250 120 12324.02 60.10 55402.28 88888.00 2007-04-30 11:20:56.375 120 12324.08 60.10 55402.25 88888.00 2007-04-30 11:20:56.500 120 12324.12 60.10 55402.22 88888.00 2007-04-30 11:20:56.625 120 12324.02 60.05 55402.22 88888.00 2007-04-30 11:20:56.750 120 12323.98 60.02 55402.22 88888.00 2007-04-30 11:20:56.875 120 12324.05 60.02 55402.25 88888.00 2007-04-30 11:20:57.000 120 12324.05 60.02 55402.22 88888.00 2007-04-30 11:20:57.125 120 12324.08 60.00 55402.22 88888.00 2007-04-30 11:20:57.250 120 12324.10 60.02 55402.25 88888.00 2007-04-30 11:20:57.375 120 12324.10 60.05 55402.28 88888.00 2007-04-30 11:20:57.500 120 12324.00 60.00 55402.25 88888.00 2007-04-30 11:20:57.625 120 12323.98 60.08 55402.28 88888.00 2007-04-30 11:20:57.750 120 12324.00 60.08 55402.25 88888.00 2007-04-30 11:20:57.875 120 12324.02 60.10 55402.28 88888.00 2007-04-30 11:20:58.000 120 12324.05 60.08 55402.25 88888.00 2007-04-30 11:20:58.125 120 12323.98 60.02 55402.22 88888.00 2007-04-30 11:20:58.250 120 12323.98 60.00 55402.28 88888.00 2007-04-30 11:20:58.375 120 12324.05 60.05 55402.25 88888.00 2007-04-30 11:20:58.500 120 12324.08 60.10 55402.28 88888.00 2007-04-30 11:20:58.625 120 12323.98 60.05 55402.28 88888.00 2007-04-30 11:20:58.750 120 12323.95 60.00 55402.28 88888.00 2007-04-30 11:20:58.875 120 12324.02 60.05 55402.25 88888.00 2007-04-30 11:20:59.000 120 12324.00 60.02 55402.22 88888.00 2007-04-30 11:20:59.125 120 12323.95 60.10 55402.28 88888.00 2007-04-30 11:20:59.250 120 12323.90 60.08 55402.28 88888.00 2007-04-30 11:20:59.375 120 12323.83 60.08 55402.25 88888.00 2007-04-30 11:20:59.500 120 12323.88 60.10 55402.28 88888.00 2007-04-30 11:20:59.625 120 12323.88 60.08 55402.32 88888.00 2007-04-30 11:20:59.750 120 12323.88 60.08 55402.30 88888.00 2007-04-30 11:20:59.875 120 12323.85 60.12 55402.30 88888.00 2007-04-30 11:21:00.000 120 12323.88 60.15 55402.32 88888.00 2007-04-30 11:21:00.125 120 12323.85 60.10 55402.32 88888.00 2007-04-30 11:21:00.250 120 12323.75 60.05 55402.30 88888.00 2007-04-30 11:21:00.375 120 12323.70 60.10 55402.32 88888.00 2007-04-30 11:21:00.500 120 12323.73 60.10 55402.28 88888.00 2007-04-30 11:21:00.625 120 12323.77 60.10 55402.32 88888.00 2007-04-30 11:21:00.750 120 12323.80 60.10 55402.32 88888.00 2007-04-30 11:21:00.875 120 12323.77 60.15 55402.32 88888.00 2007-04-30 11:21:01.000 120 12323.77 60.12 55402.30 88888.00 2007-04-30 11:21:01.125 120 12323.83 60.17 55402.38 88888.00 2007-04-30 11:21:01.250 120 12323.75 60.12 55402.35 88888.00 2007-04-30 11:21:01.375 120 12323.73 60.12 55402.35 88888.00 2007-04-30 11:21:01.500 120 12323.75 60.12 55402.30 88888.00 2007-04-30 11:21:01.625 120 12323.77 60.15 55402.32 88888.00 2007-04-30 11:21:01.750 120 12323.77 60.23 55402.38 88888.00 2007-04-30 11:21:01.875 120 12323.75 60.20 55402.35 88888.00 2007-04-30 11:21:02.000 120 12323.67 60.17 55402.32 88888.00 2007-04-30 11:21:02.125 120 12323.70 60.23 55402.38 88888.00 2007-04-30 11:21:02.250 120 12323.70 60.20 55402.38 88888.00 2007-04-30 11:21:02.375 120 12323.65 60.17 55402.35 88888.00 2007-04-30 11:21:02.500 120 12323.65 60.23 55402.35 88888.00 2007-04-30 11:21:02.625 120 12323.62 60.25 55402.40 88888.00 2007-04-30 11:21:02.750 120 12323.55 60.25 55402.38 88888.00 2007-04-30 11:21:02.875 120 12323.48 60.23 55402.40 88888.00 2007-04-30 11:21:03.000 120 12323.48 60.20 55402.40 88888.00 2007-04-30 11:21:03.125 120 12323.48 60.20 55402.40 88888.00 2007-04-30 11:21:03.250 120 12323.52 60.20 55402.43 88888.00 2007-04-30 11:21:03.375 120 12323.60 60.23 55402.43 88888.00 2007-04-30 11:21:03.500 120 12323.55 60.20 55402.40 88888.00 2007-04-30 11:21:03.625 120 12323.52 60.15 55402.38 88888.00 2007-04-30 11:21:03.750 120 12323.45 60.12 55402.38 88888.00 2007-04-30 11:21:03.875 120 12323.40 60.10 55402.40 88888.00 2007-04-30 11:21:04.000 120 12323.45 60.10 55402.43 88888.00 2007-04-30 11:21:04.125 120 12323.48 60.12 55402.43 88888.00 2007-04-30 11:21:04.250 120 12323.45 60.12 55402.43 88888.00 2007-04-30 11:21:04.375 120 12323.48 60.17 55402.40 88888.00 2007-04-30 11:21:04.500 120 12323.45 60.17 55402.40 88888.00 2007-04-30 11:21:04.625 120 12323.45 60.15 55402.43 88888.00 2007-04-30 11:21:04.750 120 12323.50 60.15 55402.45 88888.00 2007-04-30 11:21:04.875 120 12323.50 60.12 55402.43 88888.00 2007-04-30 11:21:05.000 120 12323.50 60.12 55402.43 88888.00 2007-04-30 11:21:05.125 120 12323.52 60.15 55402.45 88888.00 2007-04-30 11:21:05.250 120 12323.50 60.12 55402.45 88888.00 2007-04-30 11:21:05.375 120 12323.48 60.12 55402.45 88888.00 2007-04-30 11:21:05.500 120 12323.50 60.15 55402.47 88888.00 2007-04-30 11:21:05.625 120 12323.52 60.20 55402.45 88888.00 2007-04-30 11:21:05.750 120 12323.48 60.17 55402.43 88888.00 2007-04-30 11:21:05.875 120 12323.52 60.17 55402.45 88888.00 2007-04-30 11:21:06.000 120 12323.67 60.20 55402.45 88888.00 2007-04-30 11:21:06.125 120 12323.70 60.23 55402.45 88888.00 2007-04-30 11:21:06.250 120 12323.62 60.25 55402.45 88888.00 2007-04-30 11:21:06.375 120 12323.55 60.20 55402.43 88888.00 2007-04-30 11:21:06.500 120 12323.50 60.20 55402.45 88888.00 2007-04-30 11:21:06.625 120 12323.55 60.25 55402.45 88888.00 2007-04-30 11:21:06.750 120 12323.55 60.33 55402.43 88888.00 2007-04-30 11:21:06.875 120 12323.62 60.38 55402.43 88888.00 2007-04-30 11:21:07.000 120 12323.67 60.45 55402.43 88888.00 2007-04-30 11:21:07.125 120 12323.67 60.42 55402.43 88888.00 2007-04-30 11:21:07.250 120 12323.60 60.40 55402.43 88888.00 2007-04-30 11:21:07.375 120 12323.62 60.42 55402.45 88888.00 2007-04-30 11:21:07.500 120 12323.70 60.42 55402.45 88888.00 2007-04-30 11:21:07.625 120 12323.80 60.50 55402.47 88888.00 2007-04-30 11:21:07.750 120 12323.83 60.52 55402.47 88888.00 2007-04-30 11:21:07.875 120 12323.80 60.45 55402.43 88888.00 2007-04-30 11:21:08.000 120 12323.77 60.50 55402.43 88888.00 2007-04-30 11:21:08.125 120 12323.83 60.52 55402.43 88888.00 2007-04-30 11:21:08.250 120 12323.85 60.50 55402.45 88888.00 2007-04-30 11:21:08.375 120 12323.85 60.52 55402.43 88888.00 2007-04-30 11:21:08.500 120 12323.83 60.50 55402.43 88888.00 2007-04-30 11:21:08.625 120 12323.90 60.50 55402.43 88888.00 2007-04-30 11:21:08.750 120 12323.98 60.55 55402.43 88888.00 2007-04-30 11:21:08.875 120 12324.00 60.60 55402.40 88888.00 2007-04-30 11:21:09.000 120 12323.98 60.62 55402.38 88888.00 2007-04-30 11:21:09.125 120 12323.95 60.58 55402.40 88888.00 2007-04-30 11:21:09.250 120 12323.98 60.60 55402.45 88888.00 2007-04-30 11:21:09.375 120 12324.05 60.67 55402.45 88888.00 2007-04-30 11:21:09.500 120 12324.00 60.65 55402.43 88888.00 2007-04-30 11:21:09.625 120 12323.92 60.60 55402.43 88888.00 2007-04-30 11:21:09.750 120 12323.90 60.62 55402.40 88888.00 2007-04-30 11:21:09.875 120 12323.90 60.65 55402.40 88888.00 2007-04-30 11:21:10.000 120 12323.92 60.65 55402.40 88888.00 2007-04-30 11:21:10.125 120 12323.92 60.65 55402.43 88888.00 2007-04-30 11:21:10.250 120 12323.95 60.67 55402.40 88888.00 2007-04-30 11:21:10.375 120 12323.98 60.62 55402.38 88888.00 2007-04-30 11:21:10.500 120 12323.90 60.55 55402.38 88888.00 2007-04-30 11:21:10.625 120 12323.88 60.52 55402.38 88888.00 2007-04-30 11:21:10.750 120 12323.95 60.55 55402.43 88888.00 2007-04-30 11:21:10.875 120 12324.00 60.62 55402.45 88888.00 2007-04-30 11:21:11.000 120 12323.95 60.62 55402.45 88888.00 2007-04-30 11:21:11.125 120 12323.98 60.62 55402.45 88888.00 2007-04-30 11:21:11.250 120 12324.00 60.60 55402.43 88888.00 2007-04-30 11:21:11.375 120 12324.00 60.62 55402.45 88888.00 2007-04-30 11:21:11.500 120 12323.98 60.62 55402.47 88888.00 2007-04-30 11:21:11.625 120 12323.95 60.67 55402.47 88888.00 2007-04-30 11:21:11.750 120 12323.92 60.65 55402.47 88888.00 2007-04-30 11:21:11.875 120 12323.83 60.52 55402.40 88888.00 2007-04-30 11:21:12.000 120 12323.75 60.52 55402.43 88888.00 2007-04-30 11:21:12.125 120 12323.73 60.58 55402.45 88888.00 2007-04-30 11:21:12.250 120 12323.70 60.52 55402.45 88888.00 2007-04-30 11:21:12.375 120 12323.73 60.50 55402.45 88888.00 2007-04-30 11:21:12.500 120 12323.80 60.50 55402.47 88888.00 2007-04-30 11:21:12.625 120 12323.83 60.52 55402.50 88888.00 2007-04-30 11:21:12.750 120 12323.85 60.52 55402.50 88888.00 2007-04-30 11:21:12.875 120 12323.83 60.52 55402.50 88888.00 2007-04-30 11:21:13.000 120 12323.75 60.48 55402.47 88888.00 2007-04-30 11:21:13.125 120 12323.67 60.48 55402.50 88888.00 2007-04-30 11:21:13.250 120 12323.60 60.38 55402.50 88888.00 2007-04-30 11:21:13.375 120 12323.62 60.40 55402.50 88888.00 2007-04-30 11:21:13.500 120 12323.65 60.45 55402.55 88888.00 2007-04-30 11:21:13.625 120 12323.70 60.45 55402.53 88888.00 2007-04-30 11:21:13.750 120 12323.65 60.35 55402.47 88888.00 2007-04-30 11:21:13.875 120 12323.58 60.30 55402.47 88888.00 2007-04-30 11:21:14.000 120 12323.50 60.25 55402.47 88888.00 2007-04-30 11:21:14.125 120 12323.45 60.25 55402.53 88888.00 2007-04-30 11:21:14.250 120 12323.40 60.17 55402.53 88888.00 2007-04-30 11:21:14.375 120 12323.38 60.15 55402.47 88888.00 2007-04-30 11:21:14.500 120 12323.35 60.17 55402.50 88888.00 2007-04-30 11:21:14.625 120 12323.42 60.20 55402.47 88888.00 2007-04-30 11:21:14.750 120 12323.40 60.17 55402.50 88888.00 2007-04-30 11:21:14.875 120 12323.42 60.20 55402.55 88888.00 2007-04-30 11:21:15.000 120 12323.38 60.15 55402.55 88888.00 2007-04-30 11:21:15.125 120 12323.33 60.10 55402.57 88888.00 2007-04-30 11:21:15.250 120 12323.33 60.12 55402.57 88888.00 2007-04-30 11:21:15.375 120 12323.33 60.15 55402.57 88888.00 2007-04-30 11:21:15.500 120 12323.33 60.10 55402.55 88888.00 2007-04-30 11:21:15.625 120 12323.20 60.05 55402.55 88888.00 2007-04-30 11:21:15.750 120 12323.17 60.02 55402.55 88888.00 2007-04-30 11:21:15.875 120 12323.20 60.05 55402.55 88888.00 2007-04-30 11:21:16.000 120 12323.27 60.08 55402.57 88888.00 2007-04-30 11:21:16.125 120 12323.30 60.02 55402.62 88888.00 2007-04-30 11:21:16.250 120 12323.25 60.00 55402.60 88888.00 2007-04-30 11:21:16.375 120 12323.20 60.00 55402.57 88888.00 2007-04-30 11:21:16.500 120 12323.25 59.98 55402.60 88888.00 2007-04-30 11:21:16.625 120 12323.20 59.95 55402.57 88888.00 2007-04-30 11:21:16.750 120 12323.08 59.98 55402.57 88888.00 2007-04-30 11:21:16.875 120 12323.08 59.95 55402.60 88888.00 2007-04-30 11:21:17.000 120 12323.12 59.95 55402.62 88888.00 2007-04-30 11:21:17.125 120 12323.10 59.95 55402.62 88888.00 2007-04-30 11:21:17.250 120 12322.98 59.92 55402.60 88888.00 2007-04-30 11:21:17.375 120 12322.95 59.92 55402.62 88888.00 2007-04-30 11:21:17.500 120 12322.92 59.92 55402.60 88888.00 2007-04-30 11:21:17.625 120 12322.98 59.90 55402.57 88888.00 2007-04-30 11:21:17.750 120 12323.02 59.92 55402.62 88888.00 2007-04-30 11:21:17.875 120 12323.05 59.92 55402.62 88888.00 2007-04-30 11:21:18.000 120 12322.98 59.88 55402.60 88888.00 2007-04-30 11:21:18.125 120 12322.95 59.88 55402.60 88888.00 2007-04-30 11:21:18.250 120 12322.98 59.92 55402.60 88888.00 2007-04-30 11:21:18.375 120 12322.98 59.88 55402.60 88888.00 2007-04-30 11:21:18.500 120 12322.98 59.83 55402.55 88888.00 2007-04-30 11:21:18.625 120 12323.02 59.85 55402.60 88888.00 2007-04-30 11:21:18.750 120 12323.10 59.83 55402.60 88888.00 2007-04-30 11:21:18.875 120 12323.12 59.88 55402.60 88888.00 2007-04-30 11:21:19.000 120 12323.12 59.85 55402.60 88888.00 2007-04-30 11:21:19.125 120 12323.10 59.83 55402.62 88888.00 2007-04-30 11:21:19.250 120 12323.05 59.77 55402.65 88888.00 2007-04-30 11:21:19.375 120 12323.10 59.77 55402.62 88888.00 2007-04-30 11:21:19.500 120 12323.05 59.80 55402.60 88888.00 2007-04-30 11:21:19.625 120 12323.02 59.77 55402.55 88888.00 2007-04-30 11:21:19.750 120 12323.08 59.77 55402.53 88888.00 2007-04-30 11:21:19.875 120 12323.15 59.83 55402.57 88888.00 2007-04-30 11:21:20.000 120 12323.10 59.80 55402.57 88888.00 2007-04-30 11:21:20.125 120 12323.08 59.80 55402.55 88888.00 2007-04-30 11:21:20.250 120 12323.08 59.75 55402.57 88888.00 2007-04-30 11:21:20.375 120 12323.12 59.80 55402.57 88888.00 2007-04-30 11:21:20.500 120 12323.08 59.83 55402.60 88888.00 2007-04-30 11:21:20.625 120 12323.02 59.90 55402.62 88888.00 2007-04-30 11:21:20.750 120 12322.92 59.80 55402.57 88888.00 2007-04-30 11:21:20.875 120 12323.00 59.77 55402.53 88888.00 2007-04-30 11:21:21.000 120 12323.15 59.83 55402.53 88888.00 2007-04-30 11:21:21.125 120 12323.15 59.85 55402.53 88888.00 2007-04-30 11:21:21.250 120 12323.17 59.88 55402.55 88888.00 2007-04-30 11:21:21.375 120 12323.23 59.95 55402.57 88888.00 2007-04-30 11:21:21.500 120 12323.23 59.90 55402.50 88888.00 2007-04-30 11:21:21.625 120 12323.20 59.90 55402.47 88888.00 2007-04-30 11:21:21.750 120 12323.15 59.88 55402.50 88888.00 2007-04-30 11:21:21.875 120 12323.17 59.88 55402.55 88888.00 2007-04-30 11:21:22.000 120 12323.23 59.92 55402.50 88888.00 2007-04-30 11:21:22.125 120 12323.23 59.98 55402.53 88888.00 2007-04-30 11:21:22.250 120 12323.20 59.98 55402.53 88888.00 2007-04-30 11:21:22.375 120 12323.23 59.98 55402.55 88888.00 2007-04-30 11:21:22.500 120 12323.23 59.98 55402.53 88888.00 2007-04-30 11:21:22.625 120 12323.25 60.00 55402.57 88888.00 2007-04-30 11:21:22.750 120 12323.30 60.02 55402.50 88888.00 2007-04-30 11:21:22.875 120 12323.30 60.00 55402.53 88888.00 2007-04-30 11:21:23.000 120 12323.25 60.00 55402.53 88888.00 2007-04-30 11:21:23.125 120 12323.17 59.98 55402.55 88888.00 2007-04-30 11:21:23.250 120 12323.10 59.95 55402.50 88888.00 2007-04-30 11:21:23.375 120 12323.08 59.90 55402.50 88888.00 2007-04-30 11:21:23.500 120 12323.15 59.85 55402.50 88888.00 2007-04-30 11:21:23.625 120 12323.25 59.90 55402.53 88888.00 2007-04-30 11:21:23.750 120 12323.27 59.95 55402.50 88888.00 2007-04-30 11:21:23.875 120 12323.20 59.90 55402.55 88888.00 2007-04-30 11:21:24.000 120 12323.12 59.85 55402.53 88888.00 2007-04-30 11:21:24.125 120 12323.12 59.83 55402.55 88888.00 2007-04-30 11:21:24.250 120 12323.05 59.73 55402.50 88888.00 2007-04-30 11:21:24.375 120 12323.10 59.73 55402.50 88888.00 2007-04-30 11:21:24.500 120 12323.08 59.75 55402.50 88888.00 2007-04-30 11:21:24.625 120 12323.02 59.75 55402.55 88888.00 2007-04-30 11:21:24.750 120 12323.02 59.75 55402.53 88888.00 2007-04-30 11:21:24.875 120 12323.02 59.75 55402.55 88888.00 2007-04-30 11:21:25.000 120 12323.00 59.67 55402.55 88888.00 2007-04-30 11:21:25.125 120 12322.98 59.67 55402.55 88888.00 2007-04-30 11:21:25.250 120 12322.98 59.62 55402.53 88888.00 2007-04-30 11:21:25.375 120 12322.98 59.67 55402.53 88888.00 2007-04-30 11:21:25.500 120 12322.98 59.70 55402.57 88888.00 2007-04-30 11:21:25.625 120 12322.95 59.62 55402.53 88888.00 2007-04-30 11:21:25.750 120 12322.90 59.58 55402.55 88888.00 2007-04-30 11:21:25.875 120 12322.88 59.60 55402.55 88888.00 2007-04-30 11:21:26.000 120 12322.88 59.60 55402.55 88888.00 2007-04-30 11:21:26.125 120 12322.95 59.60 55402.55 88888.00 2007-04-30 11:21:26.250 120 12322.90 59.55 55402.55 88888.00 2007-04-30 11:21:26.375 120 12322.88 59.58 55402.55 88888.00 2007-04-30 11:21:26.500 120 12322.90 59.60 55402.53 88888.00 2007-04-30 11:21:26.625 120 12322.92 59.58 55402.50 88888.00 2007-04-30 11:21:26.750 120 12322.92 59.60 55402.55 88888.00 2007-04-30 11:21:26.875 120 12322.92 59.65 55402.53 88888.00 2007-04-30 11:21:27.000 120 12322.80 59.62 55402.55 88888.00 2007-04-30 11:21:27.125 120 12322.83 59.67 55402.55 88888.00 2007-04-30 11:21:27.250 120 12322.77 59.62 55402.55 88888.00 2007-04-30 11:21:27.375 120 12322.77 59.58 55402.53 88888.00 2007-04-30 11:21:27.500 120 12322.83 59.65 55402.57 88888.00 2007-04-30 11:21:27.625 120 12322.88 59.75 55402.55 88888.00 2007-04-30 11:21:27.750 120 12322.80 59.75 55402.55 88888.00 2007-04-30 11:21:27.875 120 12322.80 59.70 55402.53 88888.00 2007-04-30 11:21:28.000 120 12322.83 59.62 55402.55 88888.00 2007-04-30 11:21:28.125 120 12322.80 59.60 55402.60 88888.00 2007-04-30 11:21:28.250 120 12322.77 59.62 55402.60 88888.00 2007-04-30 11:21:28.375 120 12322.80 59.62 55402.53 88888.00 2007-04-30 11:21:28.500 120 12322.80 59.65 55402.57 88888.00 2007-04-30 11:21:28.625 120 12322.77 59.65 55402.60 88888.00 2007-04-30 11:21:28.750 120 12322.80 59.62 55402.57 88888.00 2007-04-30 11:21:28.875 120 12322.77 59.65 55402.60 88888.00 2007-04-30 11:21:29.000 120 12322.75 59.62 55402.55 88888.00 2007-04-30 11:21:29.125 120 12322.77 59.65 55402.57 88888.00 2007-04-30 11:21:29.250 120 12322.75 59.65 55402.60 88888.00 2007-04-30 11:21:29.375 120 12322.62 59.58 55402.57 88888.00 2007-04-30 11:21:29.500 120 12322.55 59.58 55402.57 88888.00 2007-04-30 11:21:29.625 120 12322.55 59.55 55402.57 88888.00 2007-04-30 11:21:29.750 120 12322.60 59.52 55402.60 88888.00 2007-04-30 11:21:29.875 120 12322.70 59.58 55402.57 88888.00 2007-04-30 11:21:30.000 120 12322.73 59.55 55402.57 88888.00 2007-04-30 11:21:30.125 120 12322.75 59.55 55402.57 88888.00 2007-04-30 11:21:30.250 120 12322.75 59.55 55402.57 88888.00 2007-04-30 11:21:30.375 120 12322.80 59.60 55402.60 88888.00 2007-04-30 11:21:30.500 120 12322.75 59.58 55402.55 88888.00 2007-04-30 11:21:30.625 120 12322.77 59.55 55402.55 88888.00 2007-04-30 11:21:30.750 120 12322.80 59.58 55402.55 88888.00 2007-04-30 11:21:30.875 120 12322.83 59.58 55402.53 88888.00 2007-04-30 11:21:31.000 120 12322.80 59.58 55402.53 88888.00 2007-04-30 11:21:31.125 120 12322.77 59.62 55402.57 88888.00 2007-04-30 11:21:31.250 120 12322.77 59.52 55402.57 88888.00 2007-04-30 11:21:31.375 120 12322.85 59.55 55402.55 88888.00 2007-04-30 11:21:31.500 120 12322.85 59.55 55402.57 88888.00 2007-04-30 11:21:31.625 120 12322.83 59.55 55402.55 88888.00 2007-04-30 11:21:31.750 120 12322.75 59.50 55402.50 88888.00 2007-04-30 11:21:31.875 120 12322.83 59.55 55402.55 88888.00 2007-04-30 11:21:32.000 120 12322.95 59.65 55402.60 88888.00 2007-04-30 11:21:32.125 120 12322.85 59.60 55402.57 88888.00 2007-04-30 11:21:32.250 120 12322.77 59.58 55402.57 88888.00 2007-04-30 11:21:32.375 120 12322.85 59.58 55402.60 88888.00 2007-04-30 11:21:32.500 120 12322.77 59.50 55402.55 88888.00 2007-04-30 11:21:32.625 120 12322.75 59.55 55402.55 88888.00 2007-04-30 11:21:32.750 120 12322.75 59.55 55402.57 88888.00 2007-04-30 11:21:32.875 120 12322.77 59.60 55402.57 88888.00 2007-04-30 11:21:33.000 120 12322.75 59.58 55402.57 88888.00 2007-04-30 11:21:33.125 120 12322.73 59.55 55402.57 88888.00 2007-04-30 11:21:33.250 120 12322.75 59.52 55402.62 88888.00 2007-04-30 11:21:33.375 120 12322.83 59.52 55402.57 88888.00 2007-04-30 11:21:33.500 120 12322.83 59.52 55402.60 88888.00 2007-04-30 11:21:33.625 120 12322.90 59.55 55402.60 88888.00 2007-04-30 11:21:33.750 120 12322.88 59.60 55402.60 88888.00 2007-04-30 11:21:33.875 120 12322.83 59.55 55402.60 88888.00 2007-04-30 11:21:34.000 120 12322.80 59.50 55402.55 88888.00 2007-04-30 11:21:34.125 120 12322.75 59.50 55402.55 88888.00 2007-04-30 11:21:34.250 120 12322.77 59.50 55402.55 88888.00 2007-04-30 11:21:34.375 120 12322.77 59.55 55402.55 88888.00 2007-04-30 11:21:34.500 120 12322.73 59.50 55402.53 88888.00 2007-04-30 11:21:34.625 120 12322.77 59.50 55402.57 88888.00 2007-04-30 11:21:34.750 120 12322.80 59.52 55402.57 88888.00 2007-04-30 11:21:34.875 120 12322.75 59.52 55402.55 88888.00 2007-04-30 11:21:35.000 120 12322.80 59.48 55402.53 88888.00 2007-04-30 11:21:35.125 120 12322.83 59.45 55402.57 88888.00 2007-04-30 11:21:35.250 120 12322.77 59.50 55402.57 88888.00 2007-04-30 11:21:35.375 120 12322.80 59.52 55402.60 88888.00 2007-04-30 11:21:35.500 120 12322.83 59.50 55402.57 88888.00 2007-04-30 11:21:35.625 120 12322.75 59.45 55402.57 88888.00 2007-04-30 11:21:35.750 120 12322.67 59.45 55402.57 88888.00 2007-04-30 11:21:35.875 120 12322.75 59.50 55402.57 88888.00 2007-04-30 11:21:36.000 120 12322.80 59.50 55402.60 88888.00 2007-04-30 11:21:36.125 120 12322.75 59.50 55402.55 88888.00 2007-04-30 11:21:36.250 120 12322.67 59.55 55402.57 88888.00 2007-04-30 11:21:36.375 120 12322.60 59.50 55402.53 88888.00 2007-04-30 11:21:36.500 120 12322.62 59.48 55402.55 88888.00 2007-04-30 11:21:36.625 120 12322.67 59.52 55402.55 88888.00 2007-04-30 11:21:36.750 120 12322.62 59.55 55402.57 88888.00 2007-04-30 11:21:36.875 120 12322.65 59.55 55402.60 88888.00 2007-04-30 11:21:37.000 120 12322.67 59.55 55402.57 88888.00 2007-04-30 11:21:37.125 120 12322.70 59.60 55402.57 88888.00 2007-04-30 11:21:37.250 120 12322.75 59.58 55402.57 88888.00 2007-04-30 11:21:37.375 120 12322.83 59.62 55402.60 88888.00 2007-04-30 11:21:37.500 120 12322.88 59.67 55402.62 88888.00 2007-04-30 11:21:37.625 120 12322.80 59.65 55402.57 88888.00 2007-04-30 11:21:37.750 120 12322.77 59.60 55402.53 88888.00 2007-04-30 11:21:37.875 120 12322.80 59.60 55402.60 88888.00 2007-04-30 11:21:38.000 120 12322.75 59.60 55402.57 88888.00 2007-04-30 11:21:38.125 120 12322.62 59.62 55402.55 88888.00 2007-04-30 11:21:38.250 120 12322.65 59.67 55402.55 88888.00 2007-04-30 11:21:38.375 120 12322.70 59.67 55402.50 88888.00 2007-04-30 11:21:38.500 120 12322.75 59.70 55402.50 88888.00 2007-04-30 11:21:38.625 120 12322.75 59.70 55402.47 88888.00 2007-04-30 11:21:38.750 120 12322.73 59.65 55402.47 88888.00 2007-04-30 11:21:38.875 120 12322.75 59.62 55402.50 88888.00 2007-04-30 11:21:39.000 120 12322.88 59.70 55402.50 88888.00 2007-04-30 11:21:39.125 120 12322.92 59.67 55402.50 88888.00 2007-04-30 11:21:39.250 120 12322.88 59.67 55402.50 88888.00 2007-04-30 11:21:39.375 120 12323.00 59.70 55402.47 88888.00 2007-04-30 11:21:39.500 120 12323.05 59.75 55402.47 88888.00 2007-04-30 11:21:39.625 120 12322.92 59.75 55402.50 88888.00 2007-04-30 11:21:39.750 120 12322.85 59.70 55402.50 88888.00 2007-04-30 11:21:39.875 120 12322.85 59.70 55402.50 88888.00 2007-04-30 11:21:40.000 120 12322.92 59.70 55402.47 88888.00 2007-04-30 11:21:40.125 120 12322.98 59.77 55402.50 88888.00 2007-04-30 11:21:40.250 120 12322.98 59.83 55402.50 88888.00 2007-04-30 11:21:40.375 120 12323.02 59.85 55402.50 88888.00 2007-04-30 11:21:40.500 120 12322.98 59.80 55402.45 88888.00 2007-04-30 11:21:40.625 120 12323.00 59.80 55402.45 88888.00 2007-04-30 11:21:40.750 120 12323.00 59.80 55402.43 88888.00 2007-04-30 11:21:40.875 120 12322.98 59.80 55402.45 88888.00 2007-04-30 11:21:41.000 120 12322.92 59.85 55402.43 88888.00 2007-04-30 11:21:41.125 120 12322.88 59.83 55402.43 88888.00 2007-04-30 11:21:41.250 120 12322.92 59.88 55402.47 88888.00 2007-04-30 11:21:41.375 120 12323.05 59.92 55402.47 88888.00 2007-04-30 11:21:41.500 120 12323.08 59.95 55402.47 88888.00 2007-04-30 11:21:41.625 120 12323.12 59.90 55402.45 88888.00 2007-04-30 11:21:41.750 120 12323.10 59.90 55402.45 88888.00 2007-04-30 11:21:41.875 120 12323.12 59.92 55402.45 88888.00 2007-04-30 11:21:42.000 120 12323.15 59.88 55402.45 88888.00 2007-04-30 11:21:42.125 120 12323.12 59.85 55402.47 88888.00 2007-04-30 11:21:42.250 120 12323.10 59.85 55402.45 88888.00 2007-04-30 11:21:42.375 120 12323.15 59.85 55402.43 88888.00 2007-04-30 11:21:42.500 120 12323.15 59.88 55402.43 88888.00 2007-04-30 11:21:42.625 120 12323.05 59.83 55402.43 88888.00 2007-04-30 11:21:42.750 120 12323.05 59.80 55402.45 88888.00 2007-04-30 11:21:42.875 120 12323.10 59.85 55402.45 88888.00 2007-04-30 11:21:43.000 120 12323.15 59.88 55402.43 88888.00 2007-04-30 11:21:43.125 120 12323.15 59.88 55402.45 88888.00 2007-04-30 11:21:43.250 120 12323.17 59.85 55402.47 88888.00 2007-04-30 11:21:43.375 120 12323.20 59.85 55402.45 88888.00 2007-04-30 11:21:43.500 120 12323.12 59.88 55402.47 88888.00 2007-04-30 11:21:43.625 120 12323.15 59.85 55402.45 88888.00 2007-04-30 11:21:43.750 120 12323.17 59.88 55402.43 88888.00 2007-04-30 11:21:43.875 120 12323.17 59.85 55402.43 88888.00 2007-04-30 11:21:44.000 120 12323.17 59.88 55402.43 88888.00 2007-04-30 11:21:44.125 120 12323.23 59.90 55402.45 88888.00 2007-04-30 11:21:44.250 120 12323.25 59.80 55402.45 88888.00 2007-04-30 11:21:44.375 120 12323.27 59.80 55402.43 88888.00 2007-04-30 11:21:44.500 120 12323.27 59.88 55402.43 88888.00 2007-04-30 11:21:44.625 120 12323.33 59.90 55402.45 88888.00 2007-04-30 11:21:44.750 120 12323.35 59.85 55402.45 88888.00 2007-04-30 11:21:44.875 120 12323.33 59.83 55402.43 88888.00 2007-04-30 11:21:45.000 120 12323.35 59.83 55402.43 88888.00 2007-04-30 11:21:45.125 120 12323.35 59.90 55402.45 88888.00 2007-04-30 11:21:45.250 120 12323.35 59.95 55402.47 88888.00 2007-04-30 11:21:45.375 120 12323.30 59.90 55402.47 88888.00 2007-04-30 11:21:45.500 120 12323.25 59.88 55402.47 88888.00 2007-04-30 11:21:45.625 120 12323.27 59.85 55402.47 88888.00 2007-04-30 11:21:45.750 120 12323.33 59.88 55402.45 88888.00 2007-04-30 11:21:45.875 120 12323.33 59.90 55402.45 88888.00 2007-04-30 11:21:46.000 120 12323.27 59.88 55402.45 88888.00 2007-04-30 11:21:46.125 120 12323.23 59.80 55402.45 88888.00 2007-04-30 11:21:46.250 120 12323.23 59.83 55402.47 88888.00 2007-04-30 11:21:46.375 120 12323.35 59.92 55402.50 88888.00 2007-04-30 11:21:46.500 120 12323.40 59.90 55402.50 88888.00 2007-04-30 11:21:46.625 120 12323.33 59.83 55402.47 88888.00 2007-04-30 11:21:46.750 120 12323.33 59.85 55402.47 88888.00 2007-04-30 11:21:46.875 120 12323.33 59.83 55402.45 88888.00 2007-04-30 11:21:47.000 120 12323.27 59.85 55402.47 88888.00 2007-04-30 11:21:47.125 120 12323.25 59.88 55402.47 88888.00 2007-04-30 11:21:47.250 120 12323.27 59.90 55402.53 88888.00 2007-04-30 11:21:47.375 120 12323.35 59.92 55402.53 88888.00 2007-04-30 11:21:47.500 120 12323.27 59.90 55402.47 88888.00 2007-04-30 11:21:47.625 120 12323.20 59.85 55402.50 88888.00 2007-04-30 11:21:47.750 120 12323.12 59.85 55402.47 88888.00 2007-04-30 11:21:47.875 120 12323.15 59.88 55402.50 88888.00 2007-04-30 11:21:48.000 120 12323.17 59.90 55402.50 88888.00 2007-04-30 11:21:48.125 120 12323.23 59.92 55402.50 88888.00 2007-04-30 11:21:48.250 120 12323.17 59.90 55402.53 88888.00 2007-04-30 11:21:48.375 120 12323.17 59.90 55402.53 88888.00 2007-04-30 11:21:48.500 120 12323.17 59.85 55402.50 88888.00 2007-04-30 11:21:48.625 120 12323.20 59.85 55402.47 88888.00 2007-04-30 11:21:48.750 120 12323.23 59.92 55402.50 88888.00 2007-04-30 11:21:48.875 120 12323.23 59.95 55402.53 88888.00 2007-04-30 11:21:49.000 120 12323.23 59.98 55402.55 88888.00 2007-04-30 11:21:49.125 120 12323.17 59.98 55402.53 88888.00 2007-04-30 11:21:49.250 120 12323.10 59.98 55402.53 88888.00 2007-04-30 11:21:49.375 120 12323.12 60.00 55402.53 88888.00 2007-04-30 11:21:49.500 120 12323.20 60.02 55402.53 88888.00 2007-04-30 11:21:49.625 120 12323.25 60.02 55402.53 88888.00 2007-04-30 11:21:49.750 120 12323.20 60.05 55402.50 88888.00 2007-04-30 11:21:49.875 120 12323.15 60.02 55402.50 88888.00 2007-04-30 11:21:50.000 120 12323.17 59.98 55402.47 88888.00 2007-04-30 11:21:50.125 120 12323.20 59.98 55402.47 88888.00 2007-04-30 11:21:50.250 120 12323.17 60.00 55402.47 88888.00 2007-04-30 11:21:50.375 120 12323.17 60.00 55402.47 88888.00 2007-04-30 11:21:50.500 120 12323.15 60.00 55402.45 88888.00 2007-04-30 11:21:50.625 120 12323.27 60.08 55402.50 88888.00 2007-04-30 11:21:50.750 120 12323.27 60.05 55402.50 88888.00 2007-04-30 11:21:50.875 120 12323.23 60.05 55402.50 88888.00 2007-04-30 11:21:51.000 120 12323.25 60.12 55402.50 88888.00 2007-04-30 11:21:51.125 120 12323.25 60.15 55402.50 88888.00 2007-04-30 11:21:51.250 120 12323.25 60.08 55402.53 88888.00 2007-04-30 11:21:51.375 120 12323.38 60.05 55402.53 88888.00 2007-04-30 11:21:51.500 120 12323.40 60.12 55402.53 88888.00 2007-04-30 11:21:51.625 120 12323.38 60.15 55402.55 88888.00 2007-04-30 11:21:51.750 120 12323.40 60.17 55402.53 88888.00 2007-04-30 11:21:51.875 120 12323.42 60.15 55402.50 88888.00 2007-04-30 11:21:52.000 120 12323.55 60.23 55402.50 88888.00 2007-04-30 11:21:52.125 120 12323.55 60.23 55402.55 88888.00 2007-04-30 11:21:52.250 120 12323.42 60.15 55402.53 88888.00 2007-04-30 11:21:52.375 120 12323.42 60.23 55402.50 88888.00 2007-04-30 11:21:52.500 120 12323.42 60.25 55402.53 88888.00 2007-04-30 11:21:52.625 120 12323.50 60.25 55402.50 88888.00 2007-04-30 11:21:52.750 120 12323.50 60.23 55402.53 88888.00 2007-04-30 11:21:52.875 120 12323.55 60.27 55402.53 88888.00 2007-04-30 11:21:53.000 120 12323.62 60.33 55402.47 88888.00 2007-04-30 11:21:53.125 120 12323.65 60.33 55402.47 88888.00 2007-04-30 11:21:53.250 120 12323.65 60.27 55402.50 88888.00 2007-04-30 11:21:53.375 120 12323.65 60.30 55402.50 88888.00 2007-04-30 11:21:53.500 120 12323.62 60.27 55402.47 88888.00 2007-04-30 11:21:53.625 120 12323.65 60.33 55402.50 88888.00 2007-04-30 11:21:53.750 120 12323.67 60.42 55402.55 88888.00 2007-04-30 11:21:53.875 120 12323.65 60.35 55402.53 88888.00 2007-04-30 11:21:54.000 120 12323.58 60.35 55402.47 88888.00 2007-04-30 11:21:54.125 120 12323.60 60.35 55402.53 88888.00 2007-04-30 11:21:54.250 120 12323.67 60.35 55402.50 88888.00 2007-04-30 11:21:54.375 120 12323.65 60.35 55402.50 88888.00 2007-04-30 11:21:54.500 120 12323.62 60.35 55402.50 88888.00 2007-04-30 11:21:54.625 120 12323.70 60.30 55402.55 88888.00 2007-04-30 11:21:54.750 120 12323.70 60.33 55402.50 88888.00 2007-04-30 11:21:54.875 120 12323.62 60.30 55402.53 88888.00 2007-04-30 11:21:55.000 120 12323.60 60.33 55402.53 88888.00 2007-04-30 11:21:55.125 120 12323.62 60.33 55402.50 88888.00 2007-04-30 11:21:55.250 120 12323.60 60.23 55402.47 88888.00 2007-04-30 11:21:55.375 120 12323.62 60.23 55402.47 88888.00 2007-04-30 11:21:55.500 120 12323.67 60.23 55402.53 88888.00 2007-04-30 11:21:55.625 120 12323.60 60.23 55402.53 88888.00 2007-04-30 11:21:55.750 120 12323.55 60.20 55402.53 88888.00 2007-04-30 11:21:55.875 120 12323.52 60.20 55402.50 88888.00 2007-04-30 11:21:56.000 120 12323.52 60.15 55402.50 88888.00 2007-04-30 11:21:56.125 120 12323.50 60.20 55402.55 88888.00 2007-04-30 11:21:56.250 120 12323.55 60.20 55402.55 88888.00 2007-04-30 11:21:56.375 120 12323.60 60.15 55402.55 88888.00 2007-04-30 11:21:56.500 120 12323.58 60.17 55402.53 88888.00 2007-04-30 11:21:56.625 120 12323.60 60.15 55402.53 88888.00 2007-04-30 11:21:56.750 120 12323.62 60.17 55402.53 88888.00 2007-04-30 11:21:56.875 120 12323.67 60.23 55402.53 88888.00 2007-04-30 11:21:57.000 120 12323.58 60.15 55402.50 88888.00 2007-04-30 11:21:57.125 120 12323.45 60.08 55402.47 88888.00 2007-04-30 11:21:57.250 120 12323.45 60.10 55402.53 88888.00 2007-04-30 11:21:57.375 120 12323.50 60.10 55402.53 88888.00 2007-04-30 11:21:57.500 120 12323.52 60.05 55402.53 88888.00 2007-04-30 11:21:57.625 120 12323.52 60.05 55402.50 88888.00 2007-04-30 11:21:57.750 120 12323.52 60.02 55402.47 88888.00 2007-04-30 11:21:57.875 120 12323.45 60.00 55402.50 88888.00 2007-04-30 11:21:58.000 120 12323.45 60.02 55402.53 88888.00 2007-04-30 11:21:58.125 120 12323.52 60.08 55402.50 88888.00 2007-04-30 11:21:58.250 120 12323.55 60.00 55402.53 88888.00 2007-04-30 11:21:58.375 120 12323.65 60.02 55402.53 88888.00 2007-04-30 11:21:58.500 120 12323.65 60.02 55402.53 88888.00 2007-04-30 11:21:58.625 120 12323.65 60.02 55402.53 88888.00 2007-04-30 11:21:58.750 120 12323.62 60.08 55402.53 88888.00 2007-04-30 11:21:58.875 120 12323.62 60.05 55402.55 88888.00 2007-04-30 11:21:59.000 120 12323.62 60.00 55402.53 88888.00 2007-04-30 11:21:59.125 120 12323.62 59.98 55402.55 88888.00 2007-04-30 11:21:59.250 120 12323.60 59.95 55402.55 88888.00 2007-04-30 11:21:59.375 120 12323.62 59.95 55402.53 88888.00 2007-04-30 11:21:59.500 120 12323.62 59.95 55402.53 88888.00 2007-04-30 11:21:59.625 120 12323.52 59.95 55402.53 88888.00 2007-04-30 11:21:59.750 120 12323.48 59.92 55402.50 88888.00 2007-04-30 11:21:59.875 120 12323.45 59.88 55402.50 88888.00 2007-04-30 11:22:00.000 120 12323.48 59.90 55402.50 88888.00 2007-04-30 11:22:00.125 120 12323.52 59.95 55402.50 88888.00 2007-04-30 11:22:00.250 120 12323.52 59.92 55402.57 88888.00 2007-04-30 11:22:00.375 120 12323.60 59.90 55402.57 88888.00 2007-04-30 11:22:00.500 120 12323.60 59.92 55402.57 88888.00 2007-04-30 11:22:00.625 120 12323.55 59.92 55402.57 88888.00 2007-04-30 11:22:00.750 120 12323.50 59.92 55402.57 88888.00 2007-04-30 11:22:00.875 120 12323.48 59.95 55402.57 88888.00 2007-04-30 11:22:01.000 120 12323.48 59.92 55402.55 88888.00 2007-04-30 11:22:01.125 120 12323.58 59.90 55402.57 88888.00 2007-04-30 11:22:01.250 120 12323.60 59.88 55402.57 88888.00 2007-04-30 11:22:01.375 120 12323.52 59.90 55402.57 88888.00 2007-04-30 11:22:01.500 120 12323.50 59.88 55402.55 88888.00 2007-04-30 11:22:01.625 120 12323.50 59.85 55402.55 88888.00 2007-04-30 11:22:01.750 120 12323.48 59.85 55402.57 88888.00 2007-04-30 11:22:01.875 120 12323.50 59.88 55402.60 88888.00 2007-04-30 11:22:02.000 120 12323.52 59.90 55402.62 88888.00 2007-04-30 11:22:02.125 120 12323.48 59.85 55402.62 88888.00 2007-04-30 11:22:02.250 120 12323.40 59.85 55402.62 88888.00 2007-04-30 11:22:02.375 120 12323.40 59.90 55402.62 88888.00 2007-04-30 11:22:02.500 120 12323.48 59.92 55402.65 88888.00 2007-04-30 11:22:02.625 120 12323.40 59.88 55402.62 88888.00 2007-04-30 11:22:02.750 120 12323.38 59.83 55402.62 88888.00 2007-04-30 11:22:02.875 120 12323.42 59.80 55402.60 88888.00 2007-04-30 11:22:03.000 120 12323.35 59.83 55402.57 88888.00 2007-04-30 11:22:03.125 120 12323.35 59.88 55402.60 88888.00 2007-04-30 11:22:03.250 120 12323.27 59.83 55402.68 88888.00 2007-04-30 11:22:03.375 120 12323.30 59.77 55402.65 88888.00 2007-04-30 11:22:03.500 120 12323.25 59.73 55402.60 88888.00 2007-04-30 11:22:03.625 120 12323.23 59.70 55402.55 88888.00 2007-04-30 11:22:03.750 120 12323.15 59.70 55402.57 88888.00 2007-04-30 11:22:03.875 120 12323.12 59.65 55402.60 88888.00 2007-04-30 11:22:04.000 120 12323.12 59.65 55402.62 88888.00 2007-04-30 11:22:04.125 120 12323.10 59.65 55402.65 88888.00 2007-04-30 11:22:04.250 120 12323.05 59.58 55402.62 88888.00 2007-04-30 11:22:04.375 120 12323.15 59.60 55402.62 88888.00 2007-04-30 11:22:04.500 120 12323.12 59.65 55402.70 88888.00 2007-04-30 11:22:04.625 120 12323.12 59.65 55402.70 88888.00 2007-04-30 11:22:04.750 120 12323.15 59.62 55402.70 88888.00 2007-04-30 11:22:04.875 120 12323.12 59.60 55402.68 88888.00 2007-04-30 11:22:05.000 120 12323.10 59.55 55402.65 88888.00 2007-04-30 11:22:05.125 120 12323.12 59.50 55402.68 88888.00 2007-04-30 11:22:05.250 120 12323.08 59.50 55402.65 88888.00 2007-04-30 11:22:05.375 120 12323.08 59.50 55402.68 88888.00 2007-04-30 11:22:05.500 120 12323.10 59.48 55402.70 88888.00 2007-04-30 11:22:05.625 120 12323.10 59.48 55402.70 88888.00 2007-04-30 11:22:05.750 120 12323.12 59.52 55402.70 88888.00 2007-04-30 11:22:05.875 120 12323.10 59.50 55402.70 88888.00 2007-04-30 11:22:06.000 120 12323.15 59.45 55402.68 88888.00 2007-04-30 11:22:06.125 120 12323.17 59.48 55402.72 88888.00 2007-04-30 11:22:06.250 120 12323.12 59.45 55402.75 88888.00 2007-04-30 11:22:06.375 120 12323.10 59.45 55402.72 88888.00 2007-04-30 11:22:06.500 120 12323.08 59.45 55402.72 88888.00 2007-04-30 11:22:06.625 120 12323.10 59.42 55402.70 88888.00 2007-04-30 11:22:06.750 120 12323.12 59.38 55402.70 88888.00 2007-04-30 11:22:06.875 120 12323.15 59.38 55402.68 88888.00 2007-04-30 11:22:07.000 120 12323.20 59.38 55402.68 88888.00 2007-04-30 11:22:07.125 120 12323.25 59.38 55402.72 88888.00 2007-04-30 11:22:07.250 120 12323.30 59.40 55402.70 88888.00 2007-04-30 11:22:07.375 120 12323.35 59.40 55402.72 88888.00 2007-04-30 11:22:07.500 120 12323.38 59.40 55402.70 88888.00 2007-04-30 11:22:07.625 120 12323.40 59.38 55402.68 88888.00 2007-04-30 11:22:07.750 120 12323.35 59.40 55402.70 88888.00 2007-04-30 11:22:07.875 120 12323.35 59.35 55402.65 88888.00 2007-04-30 11:22:08.000 120 12323.38 59.35 55402.62 88888.00 2007-04-30 11:22:08.125 120 12323.48 59.35 55402.70 88888.00 2007-04-30 11:22:08.250 120 12323.55 59.38 55402.72 88888.00 2007-04-30 11:22:08.375 120 12323.58 59.38 55402.70 88888.00 2007-04-30 11:22:08.500 120 12323.50 59.35 55402.65 88888.00 2007-04-30 11:22:08.625 120 12323.52 59.30 55402.62 88888.00 2007-04-30 11:22:08.750 120 12323.55 59.30 55402.65 88888.00 2007-04-30 11:22:08.875 120 12323.60 59.35 55402.68 88888.00 2007-04-30 11:22:09.000 120 12323.67 59.40 55402.62 88888.00 2007-04-30 11:22:09.125 120 12323.67 59.40 55402.62 88888.00 2007-04-30 11:22:09.250 120 12323.70 59.40 55402.62 88888.00 2007-04-30 11:22:09.375 120 12323.70 59.38 55402.62 88888.00 2007-04-30 11:22:09.500 120 12323.65 59.30 55402.62 88888.00 2007-04-30 11:22:09.625 120 12323.65 59.33 55402.60 88888.00 2007-04-30 11:22:09.750 120 12323.73 59.42 55402.60 88888.00 2007-04-30 11:22:09.875 120 12323.75 59.42 55402.60 88888.00 2007-04-30 11:22:10.000 120 12323.77 59.35 55402.57 88888.00 2007-04-30 11:22:10.125 120 12323.80 59.35 55402.60 88888.00 2007-04-30 11:22:10.250 120 12323.80 59.42 55402.62 88888.00 2007-04-30 11:22:10.375 120 12323.83 59.40 55402.60 88888.00 2007-04-30 11:22:10.500 120 12323.85 59.40 55402.60 88888.00 2007-04-30 11:22:10.625 120 12323.90 59.48 55402.60 88888.00 2007-04-30 11:22:10.750 120 12323.88 59.48 55402.62 88888.00 2007-04-30 11:22:10.875 120 12323.77 59.50 55402.60 88888.00 2007-04-30 11:22:11.000 120 12323.83 59.52 55402.62 88888.00 2007-04-30 11:22:11.125 120 12323.88 59.55 55402.65 88888.00 2007-04-30 11:22:11.250 120 12323.88 59.58 55402.65 88888.00 2007-04-30 11:22:11.375 120 12323.85 59.52 55402.62 88888.00 2007-04-30 11:22:11.500 120 12323.85 59.52 55402.62 88888.00 2007-04-30 11:22:11.625 120 12323.85 59.55 55402.62 88888.00 2007-04-30 11:22:11.750 120 12323.88 59.58 55402.62 88888.00 2007-04-30 11:22:11.875 120 12323.83 59.62 55402.62 88888.00 2007-04-30 11:22:12.000 120 12323.83 59.65 55402.65 88888.00 2007-04-30 11:22:12.125 120 12323.73 59.58 55402.62 88888.00 2007-04-30 11:22:12.250 120 12323.67 59.55 55402.62 88888.00 2007-04-30 11:22:12.375 120 12323.70 59.60 55402.62 88888.00 2007-04-30 11:22:12.500 120 12323.75 59.62 55402.65 88888.00 2007-04-30 11:22:12.625 120 12323.75 59.67 55402.65 88888.00 2007-04-30 11:22:12.750 120 12323.75 59.70 55402.65 88888.00 2007-04-30 11:22:12.875 120 12323.73 59.73 55402.68 88888.00 2007-04-30 11:22:13.000 120 12323.70 59.73 55402.68 88888.00 2007-04-30 11:22:13.125 120 12323.67 59.70 55402.68 88888.00 2007-04-30 11:22:13.250 120 12323.62 59.75 55402.70 88888.00 2007-04-30 11:22:13.375 120 12323.62 59.73 55402.68 88888.00 2007-04-30 11:22:13.500 120 12323.65 59.67 55402.65 88888.00 2007-04-30 11:22:13.625 120 12323.65 59.73 55402.68 88888.00 2007-04-30 11:22:13.750 120 12323.65 59.80 55402.68 88888.00 2007-04-30 11:22:13.875 120 12323.62 59.73 55402.70 88888.00 2007-04-30 11:22:14.000 120 12323.62 59.73 55402.70 88888.00 2007-04-30 11:22:14.125 120 12323.50 59.73 55402.68 88888.00 2007-04-30 11:22:14.250 120 12323.42 59.73 55402.70 88888.00 2007-04-30 11:22:14.375 120 12323.48 59.75 55402.72 88888.00 2007-04-30 11:22:14.500 120 12323.55 59.77 55402.78 88888.00 2007-04-30 11:22:14.625 120 12323.55 59.80 55402.75 88888.00 2007-04-30 11:22:14.750 120 12323.52 59.77 55402.75 88888.00 2007-04-30 11:22:14.875 120 12323.45 59.75 55402.72 88888.00 2007-04-30 11:22:15.000 120 12323.40 59.75 55402.70 88888.00 2007-04-30 11:22:15.125 120 12323.42 59.70 55402.70 88888.00 2007-04-30 11:22:15.250 120 12323.38 59.65 55402.70 88888.00 2007-04-30 11:22:15.375 120 12323.45 59.65 55402.72 88888.00 2007-04-30 11:22:15.500 120 12323.50 59.70 55402.75 88888.00 2007-04-30 11:22:15.625 120 12323.48 59.70 55402.75 88888.00 2007-04-30 11:22:15.750 120 12323.40 59.67 55402.72 88888.00 2007-04-30 11:22:15.875 120 12323.35 59.62 55402.75 88888.00 2007-04-30 11:22:16.000 120 12323.33 59.65 55402.75 88888.00 2007-04-30 11:22:16.125 120 12323.25 59.60 55402.72 88888.00 2007-04-30 11:22:16.250 120 12323.25 59.58 55402.75 88888.00 2007-04-30 11:22:16.375 120 12323.27 59.60 55402.78 88888.00 2007-04-30 11:22:16.500 120 12323.23 59.62 55402.75 88888.00 2007-04-30 11:22:16.625 120 12323.25 59.62 55402.75 88888.00 2007-04-30 11:22:16.750 120 12323.27 59.65 55402.80 88888.00 2007-04-30 11:22:16.875 120 12323.33 59.65 55402.80 88888.00 2007-04-30 11:22:17.000 120 12323.35 59.67 55402.80 88888.00 2007-04-30 11:22:17.125 120 12323.33 59.65 55402.82 88888.00 2007-04-30 11:22:17.250 120 12323.38 59.62 55402.80 88888.00 2007-04-30 11:22:17.375 120 12323.45 59.60 55402.80 88888.00 2007-04-30 11:22:17.500 120 12323.35 59.52 55402.78 88888.00 2007-04-30 11:22:17.625 120 12323.23 59.55 55402.80 88888.00 2007-04-30 11:22:17.750 120 12323.23 59.58 55402.80 88888.00 2007-04-30 11:22:17.875 120 12323.33 59.60 55402.80 88888.00 2007-04-30 11:22:18.000 120 12323.38 59.60 55402.82 88888.00 2007-04-30 11:22:18.125 120 12323.42 59.62 55402.80 88888.00 2007-04-30 11:22:18.250 120 12323.42 59.65 55402.80 88888.00 2007-04-30 11:22:18.375 120 12323.45 59.62 55402.80 88888.00 2007-04-30 11:22:18.500 120 12323.42 59.60 55402.82 88888.00 2007-04-30 11:22:18.625 120 12323.45 59.65 55402.82 88888.00 2007-04-30 11:22:18.750 120 12323.50 59.62 55402.82 88888.00 2007-04-30 11:22:18.875 120 12323.58 59.65 55402.80 88888.00 2007-04-30 11:22:19.000 120 12323.60 59.65 55402.80 88888.00 2007-04-30 11:22:19.125 120 12323.55 59.65 55402.78 88888.00 2007-04-30 11:22:19.250 120 12323.45 59.60 55402.80 88888.00 2007-04-30 11:22:19.375 120 12323.50 59.65 55402.80 88888.00 2007-04-30 11:22:19.500 120 12323.55 59.65 55402.78 88888.00 2007-04-30 11:22:19.625 120 12323.62 59.67 55402.78 88888.00 2007-04-30 11:22:19.750 120 12323.67 59.73 55402.80 88888.00 2007-04-30 11:22:19.875 120 12323.73 59.80 55402.80 88888.00 2007-04-30 11:22:20.000 120 12323.70 59.73 55402.80 88888.00 2007-04-30 11:22:20.125 120 12323.70 59.73 55402.78 88888.00 2007-04-30 11:22:20.250 120 12323.70 59.73 55402.80 88888.00 2007-04-30 11:22:20.375 120 12323.70 59.80 55402.78 88888.00 2007-04-30 11:22:20.500 120 12323.65 59.85 55402.78 88888.00 2007-04-30 11:22:20.625 120 12323.73 59.85 55402.78 88888.00 2007-04-30 11:22:20.750 120 12323.77 59.80 55402.78 88888.00 2007-04-30 11:22:20.875 120 12323.73 59.77 55402.78 88888.00 2007-04-30 11:22:21.000 120 12323.70 59.83 55402.75 88888.00 2007-04-30 11:22:21.125 120 12323.75 59.80 55402.78 88888.00 2007-04-30 11:22:21.250 120 12323.75 59.85 55402.80 88888.00 2007-04-30 11:22:21.375 120 12323.77 59.85 55402.80 88888.00 2007-04-30 11:22:21.500 120 12323.73 59.85 55402.78 88888.00 2007-04-30 11:22:21.625 120 12323.75 59.85 55402.78 88888.00 2007-04-30 11:22:21.750 120 12323.83 59.88 55402.80 88888.00 2007-04-30 11:22:21.875 120 12323.80 59.85 55402.78 88888.00 2007-04-30 11:22:22.000 120 12323.73 59.83 55402.75 88888.00 2007-04-30 11:22:22.125 120 12323.80 59.83 55402.80 88888.00 2007-04-30 11:22:22.250 120 12323.77 59.85 55402.80 88888.00 2007-04-30 11:22:22.375 120 12323.80 59.92 55402.82 88888.00 2007-04-30 11:22:22.500 120 12323.85 59.92 55402.80 88888.00 2007-04-30 11:22:22.625 120 12323.90 59.95 55402.78 88888.00 2007-04-30 11:22:22.750 120 12323.92 60.00 55402.78 88888.00 2007-04-30 11:22:22.875 120 12323.85 59.95 55402.78 88888.00 2007-04-30 11:22:23.000 120 12323.77 59.88 55402.75 88888.00 2007-04-30 11:22:23.125 120 12323.80 59.95 55402.80 88888.00 2007-04-30 11:22:23.250 120 12323.75 59.90 55402.78 88888.00 2007-04-30 11:22:23.375 120 12323.83 60.00 55402.80 88888.00 2007-04-30 11:22:23.500 120 12323.83 60.00 55402.78 88888.00 2007-04-30 11:22:23.625 120 12323.77 59.98 55402.78 88888.00 2007-04-30 11:22:23.750 120 12323.75 59.98 55402.75 88888.00 2007-04-30 11:22:23.875 120 12323.77 59.98 55402.82 88888.00 2007-04-30 11:22:24.000 120 12323.73 59.92 55402.78 88888.00 2007-04-30 11:22:24.125 120 12323.73 59.92 55402.78 88888.00 2007-04-30 11:22:24.250 120 12323.62 59.92 55402.78 88888.00 2007-04-30 11:22:24.375 120 12323.62 59.92 55402.78 88888.00 2007-04-30 11:22:24.500 120 12323.65 59.95 55402.78 88888.00 2007-04-30 11:22:24.625 120 12323.67 59.95 55402.82 88888.00 2007-04-30 11:22:24.750 120 12323.67 59.95 55402.80 88888.00 2007-04-30 11:22:24.875 120 12323.73 59.90 55402.82 88888.00 2007-04-30 11:22:25.000 120 12323.75 59.88 55402.80 88888.00 2007-04-30 11:22:25.125 120 12323.77 59.95 55402.85 88888.00 2007-04-30 11:22:25.250 120 12323.73 59.92 55402.82 88888.00 2007-04-30 11:22:25.375 120 12323.70 59.90 55402.82 88888.00 2007-04-30 11:22:25.500 120 12323.60 59.92 55402.80 88888.00 2007-04-30 11:22:25.625 120 12323.60 59.90 55402.80 88888.00 2007-04-30 11:22:25.750 120 12323.60 59.83 55402.78 88888.00 2007-04-30 11:22:25.875 120 12323.60 59.88 55402.82 88888.00 2007-04-30 11:22:26.000 120 12323.65 59.95 55402.80 88888.00 2007-04-30 11:22:26.125 120 12323.67 59.88 55402.78 88888.00 2007-04-30 11:22:26.250 120 12323.62 59.85 55402.80 88888.00 2007-04-30 11:22:26.375 120 12323.65 59.88 55402.82 88888.00 2007-04-30 11:22:26.500 120 12323.65 59.92 55402.88 88888.00 2007-04-30 11:22:26.625 120 12323.65 59.92 55402.85 88888.00 2007-04-30 11:22:26.750 120 12323.58 59.92 55402.85 88888.00 2007-04-30 11:22:26.875 120 12323.48 59.88 55402.82 88888.00 2007-04-30 11:22:27.000 120 12323.48 59.80 55402.88 88888.00 2007-04-30 11:22:27.125 120 12323.50 59.83 55402.88 88888.00 2007-04-30 11:22:27.250 120 12323.42 59.75 55402.85 88888.00 2007-04-30 11:22:27.375 120 12323.40 59.80 55402.82 88888.00 2007-04-30 11:22:27.500 120 12323.42 59.88 55402.90 88888.00 2007-04-30 11:22:27.625 120 12323.48 59.88 55402.90 88888.00 2007-04-30 11:22:27.750 120 12323.45 59.83 55402.90 88888.00 2007-04-30 11:22:27.875 120 12323.38 59.85 55402.88 88888.00 2007-04-30 11:22:28.000 120 12323.42 59.88 55402.90 88888.00 2007-04-30 11:22:28.125 120 12323.50 59.88 55402.93 88888.00 2007-04-30 11:22:28.250 120 12323.48 59.83 55402.90 88888.00 2007-04-30 11:22:28.375 120 12323.50 59.85 55402.90 88888.00 2007-04-30 11:22:28.500 120 12323.55 59.90 55402.93 88888.00 2007-04-30 11:22:28.625 120 12323.50 59.88 55402.88 88888.00 2007-04-30 11:22:28.750 120 12323.45 59.88 55402.88 88888.00 2007-04-30 11:22:28.875 120 12323.50 59.90 55402.90 88888.00 2007-04-30 11:22:29.000 120 12323.50 59.90 55402.88 88888.00 2007-04-30 11:22:29.125 120 12323.45 59.83 55402.88 88888.00 2007-04-30 11:22:29.250 120 12323.38 59.80 55402.90 88888.00 2007-04-30 11:22:29.375 120 12323.42 59.80 55402.93 88888.00 2007-04-30 11:22:29.500 120 12323.45 59.85 55402.95 88888.00 2007-04-30 11:22:29.625 120 12323.45 59.88 55402.93 88888.00 2007-04-30 11:22:29.750 120 12323.48 59.88 55402.93 88888.00 2007-04-30 11:22:29.875 120 12323.45 59.90 55402.88 88888.00 2007-04-30 11:22:30.000 120 12323.45 59.92 55402.85 88888.00 2007-04-30 11:22:30.125 120 12323.42 59.85 55402.85 88888.00 2007-04-30 11:22:30.250 120 12323.35 59.83 55402.88 88888.00 2007-04-30 11:22:30.375 120 12323.45 59.92 55402.93 88888.00 2007-04-30 11:22:30.500 120 12323.50 59.92 55402.95 88888.00 2007-04-30 11:22:30.625 120 12323.48 59.90 55402.95 88888.00 2007-04-30 11:22:30.750 120 12323.40 59.92 55402.90 88888.00 2007-04-30 11:22:30.875 120 12323.30 59.90 55402.88 88888.00 2007-04-30 11:22:31.000 120 12323.23 59.83 55402.88 88888.00 2007-04-30 11:22:31.125 120 12323.20 59.85 55402.88 88888.00 2007-04-30 11:22:31.250 120 12323.25 59.90 55402.93 88888.00 2007-04-30 11:22:31.375 120 12323.27 59.95 55402.90 88888.00 2007-04-30 11:22:31.500 120 12323.20 59.90 55402.88 88888.00 2007-04-30 11:22:31.625 120 12323.20 59.92 55402.90 88888.00 2007-04-30 11:22:31.750 120 12323.30 59.95 55402.93 88888.00 2007-04-30 11:22:31.875 120 12323.33 59.95 55402.93 88888.00 2007-04-30 11:22:32.000 120 12323.35 59.92 55402.93 88888.00 2007-04-30 11:22:32.125 120 12323.38 59.90 55402.90 88888.00 2007-04-30 11:22:32.250 120 12323.42 59.92 55402.93 88888.00 2007-04-30 11:22:32.375 120 12323.42 59.90 55402.95 88888.00 2007-04-30 11:22:32.500 120 12323.40 59.90 55402.90 88888.00 2007-04-30 11:22:32.625 120 12323.38 59.85 55402.93 88888.00 2007-04-30 11:22:32.750 120 12323.40 59.88 55402.93 88888.00 2007-04-30 11:22:32.875 120 12323.40 59.85 55402.93 88888.00 2007-04-30 11:22:33.000 120 12323.40 59.85 55402.90 88888.00 2007-04-30 11:22:33.125 120 12323.40 59.88 55402.90 88888.00 2007-04-30 11:22:33.250 120 12323.38 59.88 55402.90 88888.00 2007-04-30 11:22:33.375 120 12323.52 59.88 55402.90 88888.00 2007-04-30 11:22:33.500 120 12323.55 59.85 55402.88 88888.00 2007-04-30 11:22:33.625 120 12323.48 59.83 55402.88 88888.00 2007-04-30 11:22:33.750 120 12323.45 59.88 55402.90 88888.00 2007-04-30 11:22:33.875 120 12323.48 59.88 55402.93 88888.00 2007-04-30 11:22:34.000 120 12323.42 59.85 55402.93 88888.00 2007-04-30 11:22:34.125 120 12323.42 59.90 55402.95 88888.00 2007-04-30 11:22:34.250 120 12323.40 59.95 55402.97 88888.00 2007-04-30 11:22:34.375 120 12323.45 59.92 55402.95 88888.00 2007-04-30 11:22:34.500 120 12323.48 59.88 55402.93 88888.00 2007-04-30 11:22:34.625 120 12323.45 59.80 55402.95 88888.00 2007-04-30 11:22:34.750 120 12323.52 59.88 55402.97 88888.00 2007-04-30 11:22:34.875 120 12323.60 59.88 55402.93 88888.00 2007-04-30 11:22:35.000 120 12323.60 59.90 55402.93 88888.00 2007-04-30 11:22:35.125 120 12323.58 59.90 55402.95 88888.00 2007-04-30 11:22:35.250 120 12323.58 59.90 55402.97 88888.00 2007-04-30 11:22:35.375 120 12323.58 59.92 55402.95 88888.00 2007-04-30 11:22:35.500 120 12323.58 59.95 55402.97 88888.00 2007-04-30 11:22:35.625 120 12323.62 59.98 55402.93 88888.00 2007-04-30 11:22:35.750 120 12323.65 60.02 55402.95 88888.00 2007-04-30 11:22:35.875 120 12323.65 60.00 55402.95 88888.00 2007-04-30 11:22:36.000 120 12323.65 59.98 55402.93 88888.00 2007-04-30 11:22:36.125 120 12323.67 60.02 55402.95 88888.00 2007-04-30 11:22:36.250 120 12323.65 60.08 55402.95 88888.00 2007-04-30 11:22:36.375 120 12323.70 60.12 55402.95 88888.00 2007-04-30 11:22:36.500 120 12323.77 60.10 55402.90 88888.00 2007-04-30 11:22:36.625 120 12323.85 60.05 55402.88 88888.00 2007-04-30 11:22:36.750 120 12323.85 60.05 55402.93 88888.00 2007-04-30 11:22:36.875 120 12323.88 60.15 55402.93 88888.00 2007-04-30 11:22:37.000 120 12323.95 60.20 55402.90 88888.00 2007-04-30 11:22:37.125 120 12323.92 60.20 55402.90 88888.00 2007-04-30 11:22:37.250 120 12323.95 60.20 55402.93 88888.00 2007-04-30 11:22:37.375 120 12323.98 60.33 55402.95 88888.00 2007-04-30 11:22:37.500 120 12323.98 60.33 55402.97 88888.00 2007-04-30 11:22:37.625 120 12323.95 60.27 55402.93 88888.00 2007-04-30 11:22:37.750 120 12323.98 60.27 55402.93 88888.00 2007-04-30 11:22:37.875 120 12323.98 60.33 55402.88 88888.00 2007-04-30 11:22:38.000 120 12324.02 60.38 55402.90 88888.00 2007-04-30 11:22:38.125 120 12324.05 60.42 55402.95 88888.00 2007-04-30 11:22:38.250 120 12324.05 60.42 55402.97 88888.00 2007-04-30 11:22:38.375 120 12323.95 60.42 55402.97 88888.00 2007-04-30 11:22:38.500 120 12323.92 60.50 55402.93 88888.00 2007-04-30 11:22:38.625 120 12324.00 60.45 55402.93 88888.00 2007-04-30 11:22:38.750 120 12324.08 60.42 55402.90 88888.00 2007-04-30 11:22:38.875 120 12324.12 60.48 55402.95 88888.00 2007-04-30 11:22:39.000 120 12324.12 60.55 55402.95 88888.00 2007-04-30 11:22:39.125 120 12324.12 60.52 55402.97 88888.00 2007-04-30 11:22:39.250 120 12324.12 60.52 55402.95 88888.00 2007-04-30 11:22:39.375 120 12324.15 60.50 55402.93 88888.00 2007-04-30 11:22:39.500 120 12324.05 60.50 55402.93 88888.00 2007-04-30 11:22:39.625 120 12324.08 60.58 55402.95 88888.00 2007-04-30 11:22:39.750 120 12324.02 60.62 55402.97 88888.00 2007-04-30 11:22:39.875 120 12324.00 60.65 55402.97 88888.00 2007-04-30 11:22:40.000 120 12324.05 60.62 55402.97 88888.00 2007-04-30 11:22:40.125 120 12324.08 60.60 55402.97 88888.00 2007-04-30 11:22:40.250 120 12324.08 60.60 55403.00 88888.00 2007-04-30 11:22:40.375 120 12324.15 60.65 55403.00 88888.00 2007-04-30 11:22:40.500 120 12324.10 60.58 55402.97 88888.00 2007-04-30 11:22:40.625 120 12324.08 60.55 55402.97 88888.00 2007-04-30 11:22:40.750 120 12324.10 60.60 55403.00 88888.00 2007-04-30 11:22:40.875 120 12324.17 60.58 55403.00 88888.00 2007-04-30 11:22:41.000 120 12324.17 60.55 55403.03 88888.00 2007-04-30 11:22:41.125 120 12324.15 60.60 55403.03 88888.00 2007-04-30 11:22:41.250 120 12324.10 60.60 55403.03 88888.00 2007-04-30 11:22:41.375 120 12324.10 60.60 55402.97 88888.00 2007-04-30 11:22:41.500 120 12324.15 60.60 55402.97 88888.00 2007-04-30 11:22:41.625 120 12324.23 60.62 55403.03 88888.00 2007-04-30 11:22:41.750 120 12324.17 60.55 55403.05 88888.00 2007-04-30 11:22:41.875 120 12324.15 60.58 55403.00 88888.00 2007-04-30 11:22:42.000 120 12324.17 60.62 55403.05 88888.00 2007-04-30 11:22:42.125 120 12324.20 60.62 55403.05 88888.00 2007-04-30 11:22:42.250 120 12324.17 60.58 55403.07 88888.00 2007-04-30 11:22:42.375 120 12324.17 60.62 55403.07 88888.00 2007-04-30 11:22:42.500 120 12324.10 60.58 55403.05 88888.00 2007-04-30 11:22:42.625 120 12324.05 60.62 55403.05 88888.00 2007-04-30 11:22:42.750 120 12324.02 60.67 55403.10 88888.00 2007-04-30 11:22:42.875 120 12324.08 60.70 55403.10 88888.00 2007-04-30 11:22:43.000 120 12324.08 60.73 55403.05 88888.00 2007-04-30 11:22:43.125 120 12324.05 60.70 55403.10 88888.00 2007-04-30 11:22:43.250 120 12324.00 60.70 55403.12 88888.00 2007-04-30 11:22:43.375 120 12324.08 60.80 55403.18 88888.00 2007-04-30 11:22:43.500 120 12324.02 60.77 55403.15 88888.00 2007-04-30 11:22:43.625 120 12323.98 60.75 55403.12 88888.00 2007-04-30 11:22:43.750 120 12323.92 60.67 55403.10 88888.00 2007-04-30 11:22:43.875 120 12323.98 60.70 55403.12 88888.00 2007-04-30 11:22:44.000 120 12324.00 60.75 55403.15 88888.00 2007-04-30 11:22:44.125 120 12324.00 60.67 55403.12 88888.00 2007-04-30 11:22:44.250 120 12324.02 60.70 55403.15 88888.00 2007-04-30 11:22:44.375 120 12324.02 60.75 55403.18 88888.00 2007-04-30 11:22:44.500 120 12324.00 60.77 55403.20 88888.00 2007-04-30 11:22:44.625 120 12324.00 60.75 55403.20 88888.00 2007-04-30 11:22:44.750 120 12323.92 60.70 55403.18 88888.00 2007-04-30 11:22:44.875 120 12323.85 60.65 55403.15 88888.00 2007-04-30 11:22:45.000 120 12323.92 60.70 55403.15 88888.00 2007-04-30 11:22:45.125 120 12323.95 60.67 55403.18 88888.00 2007-04-30 11:22:45.250 120 12323.92 60.70 55403.20 88888.00 2007-04-30 11:22:45.375 120 12323.92 60.73 55403.22 88888.00 2007-04-30 11:22:45.500 120 12323.90 60.73 55403.18 88888.00 2007-04-30 11:22:45.625 120 12323.90 60.73 55403.15 88888.00 2007-04-30 11:22:45.750 120 12323.98 60.77 55403.20 88888.00 2007-04-30 11:22:45.875 120 12323.95 60.75 55403.20 88888.00 2007-04-30 11:22:46.000 120 12323.83 60.73 55403.20 88888.00 2007-04-30 11:22:46.125 120 12323.83 60.73 55403.20 88888.00 2007-04-30 11:22:46.250 120 12323.90 60.70 55403.20 88888.00 2007-04-30 11:22:46.375 120 12323.92 60.73 55403.20 88888.00 2007-04-30 11:22:46.500 120 12323.90 60.73 55403.18 88888.00 2007-04-30 11:22:46.625 120 12323.92 60.77 55403.18 88888.00 2007-04-30 11:22:46.750 120 12323.98 60.83 55403.20 88888.00 2007-04-30 11:22:46.875 120 12323.92 60.80 55403.18 88888.00 2007-04-30 11:22:47.000 120 12323.95 60.75 55403.15 88888.00 2007-04-30 11:22:47.125 120 12323.98 60.73 55403.15 88888.00 2007-04-30 11:22:47.250 120 12323.90 60.70 55403.15 88888.00 2007-04-30 11:22:47.375 120 12323.98 60.75 55403.22 88888.00 2007-04-30 11:22:47.500 120 12324.00 60.75 55403.22 88888.00 2007-04-30 11:22:47.625 120 12324.08 60.77 55403.22 88888.00 2007-04-30 11:22:47.750 120 12324.05 60.65 55403.20 88888.00 2007-04-30 11:22:47.875 120 12324.05 60.67 55403.20 88888.00 2007-04-30 11:22:48.000 120 12324.10 60.73 55403.20 88888.00 2007-04-30 11:22:48.125 120 12324.10 60.70 55403.22 88888.00 2007-04-30 11:22:48.250 120 12324.10 60.70 55403.25 88888.00 2007-04-30 11:22:48.375 120 12324.12 60.73 55403.22 88888.00 2007-04-30 11:22:48.500 120 12324.05 60.62 55403.18 88888.00 2007-04-30 11:22:48.625 120 12324.08 60.58 55403.18 88888.00 2007-04-30 11:22:48.750 120 12324.15 60.65 55403.20 88888.00 2007-04-30 11:22:48.875 120 12324.12 60.65 55403.20 88888.00 2007-04-30 11:22:49.000 120 12324.12 60.62 55403.20 88888.00 2007-04-30 11:22:49.125 120 12324.17 60.65 55403.22 88888.00 2007-04-30 11:22:49.250 120 12324.23 60.73 55403.25 88888.00 2007-04-30 11:22:49.375 120 12324.25 60.73 55403.25 88888.00 2007-04-30 11:22:49.500 120 12324.23 60.67 55403.25 88888.00 2007-04-30 11:22:49.625 120 12324.20 60.67 55403.25 88888.00 2007-04-30 11:22:49.750 120 12324.23 60.67 55403.25 88888.00 2007-04-30 11:22:49.875 120 12324.23 60.65 55403.25 88888.00 2007-04-30 11:22:50.000 120 12324.15 60.65 55403.25 88888.00 2007-04-30 11:22:50.125 120 12324.15 60.62 55403.22 88888.00 2007-04-30 11:22:50.250 120 12324.25 60.60 55403.22 88888.00 2007-04-30 11:22:50.375 120 12324.27 60.65 55403.22 88888.00 2007-04-30 11:22:50.500 120 12324.25 60.70 55403.25 88888.00 2007-04-30 11:22:50.625 120 12324.25 60.62 55403.28 88888.00 2007-04-30 11:22:50.750 120 12324.25 60.58 55403.28 88888.00 2007-04-30 11:22:50.875 120 12324.23 60.58 55403.28 88888.00 2007-04-30 11:22:51.000 120 12324.25 60.62 55403.28 88888.00 2007-04-30 11:22:51.125 120 12324.27 60.60 55403.25 88888.00 2007-04-30 11:22:51.250 120 12324.20 60.58 55403.25 88888.00 2007-04-30 11:22:51.375 120 12324.25 60.55 55403.28 88888.00 2007-04-30 11:22:51.500 120 12324.27 60.65 55403.30 88888.00 2007-04-30 11:22:51.625 120 12324.35 60.70 55403.30 88888.00 2007-04-30 11:22:51.750 120 12324.33 60.62 55403.30 88888.00 2007-04-30 11:22:51.875 120 12324.33 60.62 55403.28 88888.00 2007-04-30 11:22:52.000 120 12324.35 60.67 55403.25 88888.00 2007-04-30 11:22:52.125 120 12324.27 60.67 55403.28 88888.00 2007-04-30 11:22:52.250 120 12324.15 60.60 55403.22 88888.00 2007-04-30 11:22:52.375 120 12324.17 60.60 55403.25 88888.00 2007-04-30 11:22:52.500 120 12324.27 60.65 55403.25 88888.00 2007-04-30 11:22:52.625 120 12324.33 60.62 55403.28 88888.00 2007-04-30 11:22:52.750 120 12324.35 60.62 55403.30 88888.00 2007-04-30 11:22:52.875 120 12324.38 60.67 55403.30 88888.00 2007-04-30 11:22:53.000 120 12324.42 60.73 55403.28 88888.00 2007-04-30 11:22:53.125 120 12324.48 60.73 55403.30 88888.00 2007-04-30 11:22:53.250 120 12324.40 60.65 55403.32 88888.00 2007-04-30 11:22:53.375 120 12324.42 60.65 55403.30 88888.00 2007-04-30 11:22:53.500 120 12324.42 60.65 55403.30 88888.00 2007-04-30 11:22:53.625 120 12324.48 60.67 55403.28 88888.00 2007-04-30 11:22:53.750 120 12324.48 60.73 55403.30 88888.00 2007-04-30 11:22:53.875 120 12324.52 60.77 55403.32 88888.00 2007-04-30 11:22:54.000 120 12324.52 60.80 55403.32 88888.00 2007-04-30 11:22:54.125 120 12324.48 60.77 55403.35 88888.00 2007-04-30 11:22:54.250 120 12324.50 60.77 55403.38 88888.00 2007-04-30 11:22:54.375 120 12324.58 60.80 55403.35 88888.00 2007-04-30 11:22:54.500 120 12324.58 60.75 55403.30 88888.00 2007-04-30 11:22:54.625 120 12324.67 60.77 55403.30 88888.00 2007-04-30 11:22:54.750 120 12324.67 60.77 55403.30 88888.00 2007-04-30 11:22:54.875 120 12324.65 60.77 55403.28 88888.00 2007-04-30 11:22:55.000 120 12324.60 60.75 55403.30 88888.00 2007-04-30 11:22:55.125 120 12324.62 60.83 55403.38 88888.00 2007-04-30 11:22:55.250 120 12324.65 60.83 55403.35 88888.00 2007-04-30 11:22:55.375 120 12324.73 60.88 55403.32 88888.00 2007-04-30 11:22:55.500 120 12324.70 60.85 55403.35 88888.00 2007-04-30 11:22:55.625 120 12324.67 60.83 55403.35 88888.00 2007-04-30 11:22:55.750 120 12324.73 60.88 55403.32 88888.00 2007-04-30 11:22:55.875 120 12324.83 60.92 55403.32 88888.00 2007-04-30 11:22:56.000 120 12324.80 60.90 55403.28 88888.00 2007-04-30 11:22:56.125 120 12324.77 60.95 55403.30 88888.00 2007-04-30 11:22:56.250 120 12324.80 60.98 55403.32 88888.00 2007-04-30 11:22:56.375 120 12324.88 61.00 55403.32 88888.00 2007-04-30 11:22:56.500 120 12324.88 60.98 55403.32 88888.00 2007-04-30 11:22:56.625 120 12324.90 60.98 55403.30 88888.00 2007-04-30 11:22:56.750 120 12324.85 60.92 55403.28 88888.00 2007-04-30 11:22:56.875 120 12324.88 61.02 55403.30 88888.00 2007-04-30 11:22:57.000 120 12324.85 61.02 55403.32 88888.00 2007-04-30 11:22:57.125 120 12324.92 61.05 55403.35 88888.00 2007-04-30 11:22:57.250 120 12324.95 61.02 55403.35 88888.00 2007-04-30 11:22:57.375 120 12324.90 61.05 55403.32 88888.00 2007-04-30 11:22:57.500 120 12324.85 61.02 55403.28 88888.00 2007-04-30 11:22:57.625 120 12324.90 61.08 55403.32 88888.00 2007-04-30 11:22:57.750 120 12324.98 61.12 55403.32 88888.00 2007-04-30 11:22:57.875 120 12324.88 61.05 55403.28 88888.00 2007-04-30 11:22:58.000 120 12324.83 61.00 55403.28 88888.00 2007-04-30 11:22:58.125 120 12324.92 61.10 55403.28 88888.00 2007-04-30 11:22:58.250 120 12324.98 61.08 55403.30 88888.00 2007-04-30 11:22:58.375 120 12325.05 61.05 55403.30 88888.00 2007-04-30 11:22:58.500 120 12325.00 61.02 55403.30 88888.00 2007-04-30 11:22:58.625 120 12324.95 61.05 55403.32 88888.00 2007-04-30 11:22:58.750 120 12324.98 61.10 55403.35 88888.00 2007-04-30 11:22:58.875 120 12325.02 61.15 55403.35 88888.00 2007-04-30 11:22:59.000 120 12325.05 61.12 55403.30 88888.00 2007-04-30 11:22:59.125 120 12324.95 61.12 55403.30 88888.00 2007-04-30 11:22:59.250 120 12324.88 61.17 55403.32 88888.00 2007-04-30 11:22:59.375 120 12324.85 61.17 55403.30 88888.00 2007-04-30 11:22:59.500 120 12324.85 61.15 55403.32 88888.00 2007-04-30 11:22:59.625 120 12324.95 61.15 55403.30 88888.00 2007-04-30 11:22:59.750 120 12325.00 61.20 55403.35 88888.00 2007-04-30 11:22:59.875 120 12324.95 61.27 55403.40 88888.00 2007-04-30 11:23:00.000 120 12324.95 61.23 55403.38 88888.00 2007-04-30 11:23:00.125 120 12324.92 61.23 55403.35 88888.00 2007-04-30 11:23:00.250 120 12324.83 61.20 55403.43 88888.00 2007-04-30 11:23:00.375 120 12324.83 61.27 55403.43 88888.00 2007-04-30 11:23:00.500 120 12324.75 61.25 55403.40 88888.00 2007-04-30 11:23:00.625 120 12324.70 61.27 55403.40 88888.00 2007-04-30 11:23:00.750 120 12324.67 61.27 55403.43 88888.00 2007-04-30 11:23:00.875 120 12324.67 61.38 55403.45 88888.00 2007-04-30 11:23:01.000 120 12324.73 61.38 55403.45 88888.00 2007-04-30 11:23:01.125 120 12324.67 61.30 55403.43 88888.00 2007-04-30 11:23:01.250 120 12324.55 61.27 55403.43 88888.00 2007-04-30 11:23:01.375 120 12324.52 61.30 55403.43 88888.00 2007-04-30 11:23:01.500 120 12324.55 61.33 55403.45 88888.00 2007-04-30 11:23:01.625 120 12324.50 61.25 55403.45 88888.00 2007-04-30 11:23:01.750 120 12324.42 61.27 55403.45 88888.00 2007-04-30 11:23:01.875 120 12324.52 61.30 55403.45 88888.00 2007-04-30 11:23:02.000 120 12324.62 61.33 55403.45 88888.00 2007-04-30 11:23:02.125 120 12324.52 61.33 55403.43 88888.00 2007-04-30 11:23:02.250 120 12324.45 61.27 55403.43 88888.00 2007-04-30 11:23:02.375 120 12324.52 61.30 55403.45 88888.00 2007-04-30 11:23:02.500 120 12324.55 61.35 55403.47 88888.00 2007-04-30 11:23:02.625 120 12324.62 61.33 55403.47 88888.00 2007-04-30 11:23:02.750 120 12324.52 61.33 55403.50 88888.00 2007-04-30 11:23:02.875 120 12324.42 61.33 55403.50 88888.00 2007-04-30 11:23:03.000 120 12324.42 61.30 55403.50 88888.00 2007-04-30 11:23:03.125 120 12324.48 61.35 55403.53 88888.00 2007-04-30 11:23:03.250 120 12324.48 61.38 55403.55 88888.00 2007-04-30 11:23:03.375 120 12324.55 61.40 55403.55 88888.00 2007-04-30 11:23:03.500 120 12324.65 61.38 55403.55 88888.00 2007-04-30 11:23:03.625 120 12324.70 61.40 55403.55 88888.00 2007-04-30 11:23:03.750 120 12324.70 61.38 55403.53 88888.00 2007-04-30 11:23:03.875 120 12324.73 61.38 55403.50 88888.00 2007-04-30 11:23:04.000 120 12324.67 61.40 55403.47 88888.00 2007-04-30 11:23:04.125 120 12324.67 61.40 55403.47 88888.00 2007-04-30 11:23:04.250 120 12324.65 61.40 55403.50 88888.00 2007-04-30 11:23:04.375 120 12324.75 61.40 55403.53 88888.00 2007-04-30 11:23:04.500 120 12324.60 61.35 55403.50 88888.00 2007-04-30 11:23:04.625 120 12324.55 61.27 55403.47 88888.00 2007-04-30 11:23:04.750 120 12324.62 61.25 55403.50 88888.00 2007-04-30 11:23:04.875 120 12324.70 61.30 55403.50 88888.00 2007-04-30 11:23:05.000 120 12324.65 61.33 55403.47 88888.00 2007-04-30 11:23:05.125 120 12324.65 61.33 55403.53 88888.00 2007-04-30 11:23:05.250 120 12324.60 61.35 55403.53 88888.00 2007-04-30 11:23:05.375 120 12324.58 61.35 55403.55 88888.00 2007-04-30 11:23:05.500 120 12324.55 61.35 55403.57 88888.00 2007-04-30 11:23:05.625 120 12324.58 61.35 55403.57 88888.00 2007-04-30 11:23:05.750 120 12324.58 61.33 55403.55 88888.00 2007-04-30 11:23:05.875 120 12324.62 61.33 55403.53 88888.00 2007-04-30 11:23:06.000 120 12324.62 61.30 55403.50 88888.00 2007-04-30 11:23:06.125 120 12324.67 61.42 55403.53 88888.00 2007-04-30 11:23:06.250 120 12324.73 61.42 55403.55 88888.00 2007-04-30 11:23:06.375 120 12324.70 61.45 55403.53 88888.00 2007-04-30 11:23:06.500 120 12324.65 61.38 55403.55 88888.00 2007-04-30 11:23:06.625 120 12324.65 61.40 55403.57 88888.00 2007-04-30 11:23:06.750 120 12324.67 61.45 55403.60 88888.00 2007-04-30 11:23:06.875 120 12324.67 61.45 55403.55 88888.00 2007-04-30 11:23:07.000 120 12324.65 61.40 55403.53 88888.00 2007-04-30 11:23:07.125 120 12324.70 61.48 55403.55 88888.00 2007-04-30 11:23:07.250 120 12324.73 61.50 55403.55 88888.00 2007-04-30 11:23:07.375 120 12324.60 61.52 55403.55 88888.00 2007-04-30 11:23:07.500 120 12324.60 61.48 55403.60 88888.00 2007-04-30 11:23:07.625 120 12324.67 61.45 55403.60 88888.00 2007-04-30 11:23:07.750 120 12324.75 61.50 55403.60 88888.00 2007-04-30 11:23:07.875 120 12324.65 61.50 55403.60 88888.00 2007-04-30 11:23:08.000 120 12324.60 61.48 55403.60 88888.00 2007-04-30 11:23:08.125 120 12324.62 61.50 55403.62 88888.00 2007-04-30 11:23:08.250 120 12324.60 61.50 55403.60 88888.00 2007-04-30 11:23:08.375 120 12324.60 61.52 55403.60 88888.00 2007-04-30 11:23:08.500 120 12324.55 61.52 55403.60 88888.00 2007-04-30 11:23:08.625 120 12324.60 61.50 55403.60 88888.00 2007-04-30 11:23:08.750 120 12324.58 61.48 55403.60 88888.00 2007-04-30 11:23:08.875 120 12324.55 61.42 55403.60 88888.00 2007-04-30 11:23:09.000 120 12324.50 61.42 55403.57 88888.00 2007-04-30 11:23:09.125 120 12324.52 61.45 55403.60 88888.00 2007-04-30 11:23:09.250 120 12324.62 61.50 55403.60 88888.00 2007-04-30 11:23:09.375 120 12324.70 61.48 55403.57 88888.00 2007-04-30 11:23:09.500 120 12324.67 61.45 55403.55 88888.00 2007-04-30 11:23:09.625 120 12324.62 61.45 55403.57 88888.00 2007-04-30 11:23:09.750 120 12324.67 61.45 55403.62 88888.00 2007-04-30 11:23:09.875 120 12324.80 61.42 55403.62 88888.00 2007-04-30 11:23:10.000 120 12324.83 61.45 55403.60 88888.00 2007-04-30 11:23:10.125 120 12324.88 61.45 55403.60 88888.00 2007-04-30 11:23:10.250 120 12324.83 61.40 55403.60 88888.00 2007-04-30 11:23:10.375 120 12324.80 61.35 55403.60 88888.00 2007-04-30 11:23:10.500 120 12324.80 61.33 55403.60 88888.00 2007-04-30 11:23:10.625 120 12324.80 61.35 55403.62 88888.00 2007-04-30 11:23:10.750 120 12324.88 61.38 55403.62 88888.00 2007-04-30 11:23:10.875 120 12324.95 61.35 55403.60 88888.00 2007-04-30 11:23:11.000 120 12325.00 61.38 55403.65 88888.00 2007-04-30 11:23:11.125 120 12325.08 61.42 55403.65 88888.00 2007-04-30 11:23:11.250 120 12325.00 61.38 55403.60 88888.00 2007-04-30 11:23:11.375 120 12325.00 61.30 55403.57 88888.00 2007-04-30 11:23:11.500 120 12325.05 61.30 55403.60 88888.00 2007-04-30 11:23:11.625 120 12325.17 61.35 55403.62 88888.00 2007-04-30 11:23:11.750 120 12325.15 61.33 55403.62 88888.00 2007-04-30 11:23:11.875 120 12325.12 61.33 55403.57 88888.00 2007-04-30 11:23:12.000 120 12325.17 61.30 55403.57 88888.00 2007-04-30 11:23:12.125 120 12325.17 61.27 55403.57 88888.00 2007-04-30 11:23:12.250 120 12325.12 61.27 55403.57 88888.00 2007-04-30 11:23:12.375 120 12325.15 61.27 55403.57 88888.00 2007-04-30 11:23:12.500 120 12325.23 61.35 55403.60 88888.00 2007-04-30 11:23:12.625 120 12325.23 61.35 55403.60 88888.00 2007-04-30 11:23:12.750 120 12325.27 61.33 55403.60 88888.00 2007-04-30 11:23:12.875 120 12325.30 61.27 55403.57 88888.00 2007-04-30 11:23:13.000 120 12325.27 61.25 55403.55 88888.00 2007-04-30 11:23:13.125 120 12325.27 61.30 55403.57 88888.00 2007-04-30 11:23:13.250 120 12325.35 61.35 55403.60 88888.00 2007-04-30 11:23:13.375 120 12325.35 61.33 55403.60 88888.00 2007-04-30 11:23:13.500 120 12325.35 61.30 55403.57 88888.00 2007-04-30 11:23:13.625 120 12325.38 61.35 55403.62 88888.00 2007-04-30 11:23:13.750 120 12325.40 61.38 55403.60 88888.00 2007-04-30 11:23:13.875 120 12325.33 61.35 55403.57 88888.00 2007-04-30 11:23:14.000 120 12325.35 61.40 55403.60 88888.00 2007-04-30 11:23:14.125 120 12325.35 61.38 55403.60 88888.00 2007-04-30 11:23:14.250 120 12325.40 61.35 55403.60 88888.00 2007-04-30 11:23:14.375 120 12325.40 61.33 55403.60 88888.00 2007-04-30 11:23:14.500 120 12325.38 61.35 55403.57 88888.00 2007-04-30 11:23:14.625 120 12325.38 61.35 55403.60 88888.00 2007-04-30 11:23:14.750 120 12325.35 61.33 55403.62 88888.00 2007-04-30 11:23:14.875 120 12325.33 61.40 55403.62 88888.00 2007-04-30 11:23:15.000 120 12325.33 61.42 55403.60 88888.00 2007-04-30 11:23:15.125 120 12325.38 61.45 55403.60 88888.00 2007-04-30 11:23:15.250 120 12325.35 61.38 55403.62 88888.00 2007-04-30 11:23:15.375 120 12325.38 61.45 55403.65 88888.00 2007-04-30 11:23:15.500 120 12325.45 61.48 55403.65 88888.00 2007-04-30 11:23:15.625 120 12325.40 61.45 55403.65 88888.00 2007-04-30 11:23:15.750 120 12325.33 61.42 55403.60 88888.00 2007-04-30 11:23:15.875 120 12325.33 61.45 55403.60 88888.00 2007-04-30 11:23:16.000 120 12325.45 61.55 55403.60 88888.00 2007-04-30 11:23:16.125 120 12325.48 61.58 55403.62 88888.00 2007-04-30 11:23:16.250 120 12325.35 61.50 55403.60 88888.00 2007-04-30 11:23:16.375 120 12325.35 61.52 55403.60 88888.00 2007-04-30 11:23:16.500 120 12325.38 61.55 55403.57 88888.00 2007-04-30 11:23:16.625 120 12325.40 61.60 55403.60 88888.00 2007-04-30 11:23:16.750 120 12325.35 61.62 55403.62 88888.00 2007-04-30 11:23:16.875 120 12325.25 61.60 55403.62 88888.00 2007-04-30 11:23:17.000 120 12325.23 61.62 55403.60 88888.00 2007-04-30 11:23:17.125 120 12325.33 61.65 55403.62 88888.00 2007-04-30 11:23:17.250 120 12325.38 61.65 55403.65 88888.00 2007-04-30 11:23:17.375 120 12325.40 61.65 55403.62 88888.00 2007-04-30 11:23:17.500 120 12325.33 61.67 55403.65 88888.00 2007-04-30 11:23:17.625 120 12325.30 61.67 55403.65 88888.00 2007-04-30 11:23:17.750 120 12325.30 61.73 55403.62 88888.00 2007-04-30 11:23:17.875 120 12325.27 61.75 55403.68 88888.00 2007-04-30 11:23:18.000 120 12325.27 61.73 55403.65 88888.00 2007-04-30 11:23:18.125 120 12325.27 61.70 55403.68 88888.00 2007-04-30 11:23:18.250 120 12325.30 61.75 55403.72 88888.00 2007-04-30 11:23:18.375 120 12325.33 61.80 55403.72 88888.00 2007-04-30 11:23:18.500 120 12325.23 61.73 55403.68 88888.00 2007-04-30 11:23:18.625 120 12325.15 61.70 55403.65 88888.00 2007-04-30 11:23:18.750 120 12325.15 61.77 55403.70 88888.00 2007-04-30 11:23:18.875 120 12325.15 61.77 55403.68 88888.00 2007-04-30 11:23:19.000 120 12325.17 61.77 55403.68 88888.00 2007-04-30 11:23:19.125 120 12325.17 61.77 55403.72 88888.00 2007-04-30 11:23:19.250 120 12325.20 61.75 55403.72 88888.00 2007-04-30 11:23:19.375 120 12325.25 61.80 55403.75 88888.00 2007-04-30 11:23:19.500 120 12325.15 61.83 55403.72 88888.00 2007-04-30 11:23:19.625 120 12325.05 61.75 55403.70 88888.00 2007-04-30 11:23:19.750 120 12325.05 61.67 55403.65 88888.00 2007-04-30 11:23:19.875 120 12325.08 61.67 55403.65 88888.00 2007-04-30 11:23:20.000 120 12325.12 61.75 55403.65 88888.00 2007-04-30 11:23:20.125 120 12325.10 61.77 55403.68 88888.00 2007-04-30 11:23:20.250 120 12325.17 61.80 55403.72 88888.00 2007-04-30 11:23:20.375 120 12325.20 61.80 55403.72 88888.00 2007-04-30 11:23:20.500 120 12325.15 61.73 55403.68 88888.00 2007-04-30 11:23:20.625 120 12325.15 61.70 55403.70 88888.00 2007-04-30 11:23:20.750 120 12325.20 61.67 55403.72 88888.00 2007-04-30 11:23:20.875 120 12325.20 61.73 55403.72 88888.00 2007-04-30 11:23:21.000 120 12325.27 61.75 55403.72 88888.00 2007-04-30 11:23:21.125 120 12325.25 61.75 55403.75 88888.00 2007-04-30 11:23:21.250 120 12325.12 61.73 55403.75 88888.00 2007-04-30 11:23:21.375 120 12325.20 61.77 55403.75 88888.00 2007-04-30 11:23:21.500 120 12325.23 61.75 55403.72 88888.00 2007-04-30 11:23:21.625 120 12325.23 61.62 55403.68 88888.00 2007-04-30 11:23:21.750 120 12325.25 61.60 55403.70 88888.00 2007-04-30 11:23:21.875 120 12325.27 61.67 55403.72 88888.00 2007-04-30 11:23:22.000 120 12325.38 61.77 55403.75 88888.00 2007-04-30 11:23:22.125 120 12325.45 61.75 55403.78 88888.00 2007-04-30 11:23:22.250 120 12325.40 61.62 55403.75 88888.00 2007-04-30 11:23:22.375 120 12325.42 61.67 55403.75 88888.00 2007-04-30 11:23:22.500 120 12325.42 61.77 55403.80 88888.00 2007-04-30 11:23:22.625 120 12325.40 61.80 55403.80 88888.00 2007-04-30 11:23:22.750 120 12325.42 61.73 55403.75 88888.00 2007-04-30 11:23:22.875 120 12325.42 61.67 55403.75 88888.00 2007-04-30 11:23:23.000 120 12325.42 61.65 55403.72 88888.00 2007-04-30 11:23:23.125 120 12325.48 61.75 55403.75 88888.00 2007-04-30 11:23:23.250 120 12325.45 61.75 55403.78 88888.00 2007-04-30 11:23:23.375 120 12325.40 61.70 55403.75 88888.00 2007-04-30 11:23:23.500 120 12325.38 61.73 55403.75 88888.00 2007-04-30 11:23:23.625 120 12325.45 61.75 55403.75 88888.00 2007-04-30 11:23:23.750 120 12325.42 61.77 55403.78 88888.00 2007-04-30 11:23:23.875 120 12325.55 61.83 55403.80 88888.00 2007-04-30 11:23:24.000 120 12325.58 61.77 55403.80 88888.00 2007-04-30 11:23:24.125 120 12325.58 61.77 55403.78 88888.00 2007-04-30 11:23:24.250 120 12325.58 61.77 55403.75 88888.00 2007-04-30 11:23:24.375 120 12325.60 61.80 55403.78 88888.00 2007-04-30 11:23:24.500 120 12325.58 61.77 55403.75 88888.00 2007-04-30 11:23:24.625 120 12325.52 61.77 55403.78 88888.00 2007-04-30 11:23:24.750 120 12325.55 61.85 55403.82 88888.00 2007-04-30 11:23:24.875 120 12325.62 61.90 55403.88 88888.00 2007-04-30 11:23:25.000 120 12325.62 61.92 55403.85 88888.00 2007-04-30 11:23:25.125 120 12325.65 61.88 55403.80 88888.00 2007-04-30 11:23:25.250 120 12325.62 61.83 55403.82 88888.00 2007-04-30 11:23:25.375 120 12325.60 61.85 55403.82 88888.00 2007-04-30 11:23:25.500 120 12325.65 61.90 55403.85 88888.00 2007-04-30 11:23:25.625 120 12325.55 61.85 55403.85 88888.00 2007-04-30 11:23:25.750 120 12325.50 61.85 55403.85 88888.00 2007-04-30 11:23:25.875 120 12325.55 61.83 55403.85 88888.00 2007-04-30 11:23:26.000 120 12325.52 61.83 55403.82 88888.00 2007-04-30 11:23:26.125 120 12325.52 61.85 55403.82 88888.00 2007-04-30 11:23:26.250 120 12325.50 61.88 55403.85 88888.00 2007-04-30 11:23:26.375 120 12325.52 61.83 55403.85 88888.00 2007-04-30 11:23:26.500 120 12325.55 61.80 55403.88 88888.00 2007-04-30 11:23:26.625 120 12325.42 61.83 55403.85 88888.00 2007-04-30 11:23:26.750 120 12325.38 61.83 55403.88 88888.00 2007-04-30 11:23:26.875 120 12325.40 61.83 55403.90 88888.00 2007-04-30 11:23:27.000 120 12325.42 61.88 55403.90 88888.00 2007-04-30 11:23:27.125 120 12325.50 61.90 55403.93 88888.00 2007-04-30 11:23:27.250 120 12325.52 61.77 55403.88 88888.00 2007-04-30 11:23:27.375 120 12325.52 61.75 55403.88 88888.00 2007-04-30 11:23:27.500 120 12325.48 61.83 55403.90 88888.00 2007-04-30 11:23:27.625 120 12325.48 61.83 55403.90 88888.00 2007-04-30 11:23:27.750 120 12325.48 61.85 55403.90 88888.00 2007-04-30 11:23:27.875 120 12325.45 61.88 55403.88 88888.00 2007-04-30 11:23:28.000 120 12325.48 61.88 55403.93 88888.00 2007-04-30 11:23:28.125 120 12325.52 61.88 55403.95 88888.00 2007-04-30 11:23:28.250 120 12325.50 61.80 55403.97 88888.00 2007-04-30 11:23:28.375 120 12325.42 61.80 55403.97 88888.00 2007-04-30 11:23:28.500 120 12325.42 61.80 55403.97 88888.00 2007-04-30 11:23:28.625 120 12325.40 61.83 55403.97 88888.00 2007-04-30 11:23:28.750 120 12325.42 61.83 55404.00 88888.00 2007-04-30 11:23:28.875 120 12325.42 61.80 55403.97 88888.00 2007-04-30 11:23:29.000 120 12325.42 61.80 55403.97 88888.00 2007-04-30 11:23:29.125 120 12325.35 61.80 55404.00 88888.00 2007-04-30 11:23:29.250 120 12325.30 61.77 55404.00 88888.00 2007-04-30 11:23:29.375 120 12325.30 61.77 55404.00 88888.00 2007-04-30 11:23:29.500 120 12325.33 61.77 55404.03 88888.00 2007-04-30 11:23:29.625 120 12325.38 61.77 55404.00 88888.00 2007-04-30 11:23:29.750 120 12325.38 61.75 55403.97 88888.00 2007-04-30 11:23:29.875 120 12325.35 61.77 55403.97 88888.00 2007-04-30 11:23:30.000 120 12325.38 61.75 55403.97 88888.00 2007-04-30 11:23:30.125 120 12325.45 61.80 55404.03 88888.00 2007-04-30 11:23:30.250 120 12325.48 61.77 55404.03 88888.00 2007-04-30 11:23:30.375 120 12325.45 61.75 55403.97 88888.00 2007-04-30 11:23:30.500 120 12325.42 61.75 55403.97 88888.00 2007-04-30 11:23:30.625 120 12325.48 61.77 55404.00 88888.00 2007-04-30 11:23:30.750 120 12325.48 61.80 55404.05 88888.00 2007-04-30 11:23:30.875 120 12325.50 61.80 55404.05 88888.00 2007-04-30 11:23:31.000 120 12325.50 61.83 55404.03 88888.00 2007-04-30 11:23:31.125 120 12325.50 61.83 55404.03 88888.00 2007-04-30 11:23:31.250 120 12325.55 61.85 55404.03 88888.00 2007-04-30 11:23:31.375 120 12325.62 61.83 55404.05 88888.00 2007-04-30 11:23:31.500 120 12325.62 61.80 55404.03 88888.00 2007-04-30 11:23:31.625 120 12325.60 61.83 55404.00 88888.00 2007-04-30 11:23:31.750 120 12325.62 61.85 55404.00 88888.00 2007-04-30 11:23:31.875 120 12325.60 61.83 55404.03 88888.00 2007-04-30 11:23:32.000 120 12325.65 61.80 55404.00 88888.00 2007-04-30 11:23:32.125 120 12325.60 61.83 55403.97 88888.00 2007-04-30 11:23:32.250 120 12325.60 61.80 55404.00 88888.00 2007-04-30 11:23:32.375 120 12325.67 61.80 55404.00 88888.00 2007-04-30 11:23:32.500 120 12325.73 61.85 55404.03 88888.00 2007-04-30 11:23:32.625 120 12325.70 61.83 55404.03 88888.00 2007-04-30 11:23:32.750 120 12325.65 61.83 55404.03 88888.00 2007-04-30 11:23:32.875 120 12325.75 61.92 55404.07 88888.00 2007-04-30 11:23:33.000 120 12325.83 62.00 55404.05 88888.00 2007-04-30 11:23:33.125 120 12325.80 61.98 55404.05 88888.00 2007-04-30 11:23:33.250 120 12325.77 61.92 55404.03 88888.00 2007-04-30 11:23:33.375 120 12325.88 61.95 55404.03 88888.00 2007-04-30 11:23:33.500 120 12325.90 62.02 55404.05 88888.00 2007-04-30 11:23:33.625 120 12325.95 62.02 55404.07 88888.00 2007-04-30 11:23:33.750 120 12326.02 62.08 55404.05 88888.00 2007-04-30 11:23:33.875 120 12326.05 62.05 55404.05 88888.00 2007-04-30 11:23:34.000 120 12326.05 62.10 55404.07 88888.00 2007-04-30 11:23:34.125 120 12326.05 62.08 55404.05 88888.00 2007-04-30 11:23:34.250 120 12326.05 62.10 55404.05 88888.00 2007-04-30 11:23:34.375 120 12326.12 62.15 55404.05 88888.00 2007-04-30 11:23:34.500 120 12326.02 62.12 55404.00 88888.00 2007-04-30 11:23:34.625 120 12326.00 62.12 55404.03 88888.00 2007-04-30 11:23:34.750 120 12326.00 62.15 55404.05 88888.00 2007-04-30 11:23:34.875 120 12325.92 62.15 55404.05 88888.00 2007-04-30 11:23:35.000 120 12325.95 62.23 55404.07 88888.00 2007-04-30 11:23:35.125 120 12325.98 62.27 55404.07 88888.00 2007-04-30 11:23:35.250 120 12325.98 62.23 55404.03 88888.00 2007-04-30 11:23:35.375 120 12325.98 62.20 55404.03 88888.00 2007-04-30 11:23:35.500 120 12325.98 62.17 55404.05 88888.00 2007-04-30 11:23:35.625 120 12325.95 62.23 55404.00 88888.00 2007-04-30 11:23:35.750 120 12325.92 62.27 55404.03 88888.00 2007-04-30 11:23:35.875 120 12326.00 62.23 55404.03 88888.00 2007-04-30 11:23:36.000 120 12326.08 62.23 55404.03 88888.00 2007-04-30 11:23:36.125 120 12326.00 62.25 55404.03 88888.00 2007-04-30 11:23:36.250 120 12325.95 62.25 55404.05 88888.00 2007-04-30 11:23:36.375 120 12325.98 62.25 55404.05 88888.00 2007-04-30 11:23:36.500 120 12325.90 62.30 55404.07 88888.00 2007-04-30 11:23:36.625 120 12326.00 62.33 55404.05 88888.00 2007-04-30 11:23:36.750 120 12326.08 62.33 55404.07 88888.00 2007-04-30 11:23:36.875 120 12326.05 62.27 55404.05 88888.00 2007-04-30 11:23:37.000 120 12326.05 62.27 55404.05 88888.00 2007-04-30 11:23:37.125 120 12326.00 62.23 55404.05 88888.00 2007-04-30 11:23:37.250 120 12326.00 62.25 55404.05 88888.00 2007-04-30 11:23:37.375 120 12326.00 62.30 55404.07 88888.00 2007-04-30 11:23:37.500 120 12326.00 62.30 55404.10 88888.00 2007-04-30 11:23:37.625 120 12326.12 62.30 55404.05 88888.00 2007-04-30 11:23:37.750 120 12326.08 62.27 55404.07 88888.00 2007-04-30 11:23:37.875 120 12326.00 62.23 55404.05 88888.00 2007-04-30 11:23:38.000 120 12326.02 62.30 55404.07 88888.00 2007-04-30 11:23:38.125 120 12326.00 62.27 55404.05 88888.00 2007-04-30 11:23:38.250 120 12325.98 62.23 55404.07 88888.00 2007-04-30 11:23:38.375 120 12326.02 62.25 55404.07 88888.00 2007-04-30 11:23:38.500 120 12326.08 62.27 55404.07 88888.00 2007-04-30 11:23:38.625 120 12326.05 62.30 55404.07 88888.00 2007-04-30 11:23:38.750 120 12325.98 62.27 55404.05 88888.00 2007-04-30 11:23:38.875 120 12325.98 62.27 55404.03 88888.00 2007-04-30 11:23:39.000 120 12326.05 62.23 55404.05 88888.00 2007-04-30 11:23:39.125 120 12326.10 62.25 55404.10 88888.00 2007-04-30 11:23:39.250 120 12326.17 62.23 55404.10 88888.00 2007-04-30 11:23:39.375 120 12326.10 62.23 55404.07 88888.00 2007-04-30 11:23:39.500 120 12326.05 62.27 55404.07 88888.00 2007-04-30 11:23:39.625 120 12326.10 62.35 55404.10 88888.00 2007-04-30 11:23:39.750 120 12326.12 62.33 55404.07 88888.00 2007-04-30 11:23:39.875 120 12326.08 62.27 55404.05 88888.00 2007-04-30 11:23:40.000 120 12326.02 62.20 55404.05 88888.00 2007-04-30 11:23:40.125 120 12326.12 62.27 55404.07 88888.00 2007-04-30 11:23:40.250 120 12326.15 62.35 55404.10 88888.00 2007-04-30 11:23:40.375 120 12326.15 62.38 55404.10 88888.00 2007-04-30 11:23:40.500 120 12326.17 62.38 55404.12 88888.00 2007-04-30 11:23:40.625 120 12326.27 62.42 55404.15 88888.00 2007-04-30 11:23:40.750 120 12326.25 62.40 55404.10 88888.00 2007-04-30 11:23:40.875 120 12326.20 62.38 55404.10 88888.00 2007-04-30 11:23:41.000 120 12326.23 62.38 55404.10 88888.00 2007-04-30 11:23:41.125 120 12326.20 62.35 55404.10 88888.00 2007-04-30 11:23:41.250 120 12326.23 62.38 55404.10 88888.00 2007-04-30 11:23:41.375 120 12326.33 62.38 55404.12 88888.00 2007-04-30 11:23:41.500 120 12326.30 62.38 55404.12 88888.00 2007-04-30 11:23:41.625 120 12326.25 62.38 55404.12 88888.00 2007-04-30 11:23:41.750 120 12326.25 62.35 55404.10 88888.00 2007-04-30 11:23:41.875 120 12326.27 62.40 55404.12 88888.00 2007-04-30 11:23:42.000 120 12326.27 62.42 55404.07 88888.00 2007-04-30 11:23:42.125 120 12326.27 62.42 55404.10 88888.00 2007-04-30 11:23:42.250 120 12326.20 62.35 55404.10 88888.00 2007-04-30 11:23:42.375 120 12326.25 62.33 55404.10 88888.00 2007-04-30 11:23:42.500 120 12326.30 62.38 55404.12 88888.00 2007-04-30 11:23:42.625 120 12326.35 62.40 55404.15 88888.00 2007-04-30 11:23:42.750 120 12326.40 62.45 55404.15 88888.00 2007-04-30 11:23:42.875 120 12326.38 62.45 55404.10 88888.00 2007-04-30 11:23:43.000 120 12326.35 62.42 55404.10 88888.00 2007-04-30 11:23:43.125 120 12326.38 62.42 55404.12 88888.00 2007-04-30 11:23:43.250 120 12326.50 62.42 55404.15 88888.00 2007-04-30 11:23:43.375 120 12326.52 62.40 55404.15 88888.00 2007-04-30 11:23:43.500 120 12326.50 62.40 55404.10 88888.00 2007-04-30 11:23:43.625 120 12326.42 62.42 55404.10 88888.00 2007-04-30 11:23:43.750 120 12326.45 62.38 55404.12 88888.00 2007-04-30 11:23:43.875 120 12326.58 62.40 55404.12 88888.00 2007-04-30 11:23:44.000 120 12326.62 62.40 55404.12 88888.00 2007-04-30 11:23:44.125 120 12326.52 62.38 55404.12 88888.00 2007-04-30 11:23:44.250 120 12326.50 62.40 55404.20 88888.00 2007-04-30 11:23:44.375 120 12326.48 62.45 55404.20 88888.00 2007-04-30 11:23:44.500 120 12326.50 62.40 55404.18 88888.00 2007-04-30 11:23:44.625 120 12326.48 62.35 55404.12 88888.00 2007-04-30 11:23:44.750 120 12326.48 62.30 55404.12 88888.00 2007-04-30 11:23:44.875 120 12326.45 62.33 55404.18 88888.00 2007-04-30 11:23:45.000 120 12326.55 62.35 55404.18 88888.00 2007-04-30 11:23:45.125 120 12326.58 62.30 55404.20 88888.00 2007-04-30 11:23:45.250 120 12326.50 62.30 55404.18 88888.00 2007-04-30 11:23:45.375 120 12326.55 62.35 55404.18 88888.00 2007-04-30 11:23:45.500 120 12326.50 62.35 55404.18 88888.00 2007-04-30 11:23:45.625 120 12326.50 62.30 55404.18 88888.00 2007-04-30 11:23:45.750 120 12326.60 62.33 55404.18 88888.00 2007-04-30 11:23:45.875 120 12326.58 62.30 55404.18 88888.00 2007-04-30 11:23:46.000 120 12326.50 62.25 55404.18 88888.00 2007-04-30 11:23:46.125 120 12326.45 62.33 55404.22 88888.00 2007-04-30 11:23:46.250 120 12326.35 62.20 55404.20 88888.00 2007-04-30 11:23:46.375 120 12326.33 62.17 55404.20 88888.00 2007-04-30 11:23:46.500 120 12326.35 62.20 55404.18 88888.00 2007-04-30 11:23:46.625 120 12326.38 62.20 55404.20 88888.00 2007-04-30 11:23:46.750 120 12326.38 62.23 55404.25 88888.00 2007-04-30 11:23:46.875 120 12326.33 62.20 55404.22 88888.00 2007-04-30 11:23:47.000 120 12326.33 62.20 55404.18 88888.00 2007-04-30 11:23:47.125 120 12326.38 62.17 55404.20 88888.00 2007-04-30 11:23:47.250 120 12326.42 62.20 55404.22 88888.00 2007-04-30 11:23:47.375 120 12326.35 62.20 55404.22 88888.00 2007-04-30 11:23:47.500 120 12326.30 62.17 55404.25 88888.00 2007-04-30 11:23:47.625 120 12326.30 62.17 55404.22 88888.00 2007-04-30 11:23:47.750 120 12326.40 62.25 55404.28 88888.00 2007-04-30 11:23:47.875 120 12326.40 62.23 55404.28 88888.00 2007-04-30 11:23:48.000 120 12326.33 62.17 55404.22 88888.00 2007-04-30 11:23:48.125 120 12326.30 62.15 55404.25 88888.00 2007-04-30 11:23:48.250 120 12326.33 62.17 55404.25 88888.00 2007-04-30 11:23:48.375 120 12326.35 62.20 55404.30 88888.00 2007-04-30 11:23:48.500 120 12326.33 62.20 55404.30 88888.00 2007-04-30 11:23:48.625 120 12326.33 62.20 55404.30 88888.00 2007-04-30 11:23:48.750 120 12326.25 62.20 55404.30 88888.00 2007-04-30 11:23:48.875 120 12326.27 62.17 55404.25 88888.00 2007-04-30 11:23:49.000 120 12326.25 62.17 55404.30 88888.00 2007-04-30 11:23:49.125 120 12326.23 62.20 55404.30 88888.00 2007-04-30 11:23:49.250 120 12326.23 62.20 55404.28 88888.00 2007-04-30 11:23:49.375 120 12326.23 62.23 55404.28 88888.00 2007-04-30 11:23:49.500 120 12326.27 62.27 55404.25 88888.00 2007-04-30 11:23:49.625 120 12326.30 62.33 55404.30 88888.00 2007-04-30 11:23:49.750 120 12326.33 62.30 55404.32 88888.00 2007-04-30 11:23:49.875 120 12326.33 62.30 55404.32 88888.00 2007-04-30 11:23:50.000 120 12326.33 62.33 55404.32 88888.00 2007-04-30 11:23:50.125 120 12326.33 62.33 55404.35 88888.00 2007-04-30 11:23:50.250 120 12326.33 62.30 55404.32 88888.00 2007-04-30 11:23:50.375 120 12326.35 62.33 55404.32 88888.00 2007-04-30 11:23:50.500 120 12326.20 62.33 55404.30 88888.00 2007-04-30 11:23:50.625 120 12326.17 62.33 55404.25 88888.00 2007-04-30 11:23:50.750 120 12326.27 62.40 55404.32 88888.00 2007-04-30 11:23:50.875 120 12326.38 62.45 55404.32 88888.00 2007-04-30 11:23:51.000 120 12326.35 62.38 55404.28 88888.00 2007-04-30 11:23:51.125 120 12326.25 62.35 55404.25 88888.00 2007-04-30 11:23:51.250 120 12326.20 62.35 55404.28 88888.00 2007-04-30 11:23:51.375 120 12326.20 62.40 55404.32 88888.00 2007-04-30 11:23:51.500 120 12326.20 62.50 55404.32 88888.00 2007-04-30 11:23:51.625 120 12326.30 62.55 55404.38 88888.00 2007-04-30 11:23:51.750 120 12326.38 62.60 55404.35 88888.00 2007-04-30 11:23:51.875 120 12326.30 62.55 55404.32 88888.00 2007-04-30 11:23:52.000 120 12326.30 62.52 55404.32 88888.00 2007-04-30 11:23:52.125 120 12326.25 62.48 55404.30 88888.00 2007-04-30 11:23:52.250 120 12326.15 62.48 55404.30 88888.00 2007-04-30 11:23:52.375 120 12326.25 62.55 55404.35 88888.00 2007-04-30 11:23:52.500 120 12326.30 62.55 55404.30 88888.00 2007-04-30 11:23:52.625 120 12326.35 62.55 55404.32 88888.00 2007-04-30 11:23:52.750 120 12326.30 62.58 55404.30 88888.00 2007-04-30 11:23:52.875 120 12326.25 62.62 55404.38 88888.00 2007-04-30 11:23:53.000 120 12326.12 62.55 55404.35 88888.00 2007-04-30 11:23:53.125 120 12326.10 62.55 55404.38 88888.00 2007-04-30 11:23:53.250 120 12326.05 62.55 55404.40 88888.00 2007-04-30 11:23:53.375 120 12326.08 62.52 55404.32 88888.00 2007-04-30 11:23:53.500 120 12326.08 62.50 55404.32 88888.00 2007-04-30 11:23:53.625 120 12326.12 62.50 55404.35 88888.00 2007-04-30 11:23:53.750 120 12326.15 62.52 55404.35 88888.00 2007-04-30 11:23:53.875 120 12326.10 62.55 55404.38 88888.00 2007-04-30 11:23:54.000 120 12326.05 62.50 55404.38 88888.00 2007-04-30 11:23:54.125 120 12326.08 62.58 55404.40 88888.00 2007-04-30 11:23:54.250 120 12326.08 62.55 55404.40 88888.00 2007-04-30 11:23:54.375 120 12326.10 62.55 55404.43 88888.00 2007-04-30 11:23:54.500 120 12326.08 62.55 55404.40 88888.00 2007-04-30 11:23:54.625 120 12326.00 62.50 55404.40 88888.00 2007-04-30 11:23:54.750 120 12325.90 62.48 55404.40 88888.00 2007-04-30 11:23:54.875 120 12325.90 62.50 55404.40 88888.00 2007-04-30 11:23:55.000 120 12325.95 62.48 55404.43 88888.00 2007-04-30 11:23:55.125 120 12325.92 62.50 55404.45 88888.00 2007-04-30 11:23:55.250 120 12325.92 62.50 55404.47 88888.00 2007-04-30 11:23:55.375 120 12325.92 62.48 55404.45 88888.00 2007-04-30 11:23:55.500 120 12325.88 62.40 55404.43 88888.00 2007-04-30 11:23:55.625 120 12325.88 62.42 55404.43 88888.00 2007-04-30 11:23:55.750 120 12325.92 62.48 55404.43 88888.00 2007-04-30 11:23:55.875 120 12325.95 62.45 55404.45 88888.00 2007-04-30 11:23:56.000 120 12326.05 62.45 55404.45 88888.00 2007-04-30 11:23:56.125 120 12326.08 62.48 55404.50 88888.00 2007-04-30 11:23:56.250 120 12325.95 62.42 55404.50 88888.00 2007-04-30 11:23:56.375 120 12325.90 62.42 55404.47 88888.00 2007-04-30 11:23:56.500 120 12326.00 62.48 55404.53 88888.00 2007-04-30 11:23:56.625 120 12326.05 62.52 55404.53 88888.00 2007-04-30 11:23:56.750 120 12326.08 62.52 55404.50 88888.00 2007-04-30 11:23:56.875 120 12326.10 62.50 55404.47 88888.00 2007-04-30 11:23:57.000 120 12326.10 62.52 55404.47 88888.00 2007-04-30 11:23:57.125 120 12326.08 62.50 55404.50 88888.00 2007-04-30 11:23:57.250 120 12326.05 62.42 55404.47 88888.00 2007-04-30 11:23:57.375 120 12326.05 62.40 55404.45 88888.00 2007-04-30 11:23:57.500 120 12326.08 62.45 55404.50 88888.00 2007-04-30 11:23:57.625 120 12326.10 62.48 55404.50 88888.00 2007-04-30 11:23:57.750 120 12326.15 62.50 55404.53 88888.00 2007-04-30 11:23:57.875 120 12326.23 62.52 55404.53 88888.00 2007-04-30 11:23:58.000 120 12326.27 62.52 55404.55 88888.00 2007-04-30 11:23:58.125 120 12326.27 62.58 55404.53 88888.00 2007-04-30 11:23:58.250 120 12326.25 62.55 55404.53 88888.00 2007-04-30 11:23:58.375 120 12326.30 62.60 55404.53 88888.00 2007-04-30 11:23:58.500 120 12326.33 62.58 55404.53 88888.00 2007-04-30 11:23:58.625 120 12326.30 62.52 55404.50 88888.00 2007-04-30 11:23:58.750 120 12326.27 62.58 55404.55 88888.00 2007-04-30 11:23:58.875 120 12326.30 62.60 55404.57 88888.00 2007-04-30 11:23:59.000 120 12326.33 62.62 55404.57 88888.00 2007-04-30 11:23:59.125 120 12326.38 62.65 55404.60 88888.00 2007-04-30 11:23:59.250 120 12326.35 62.62 55404.55 88888.00 2007-04-30 11:23:59.375 120 12326.33 62.62 55404.55 88888.00 2007-04-30 11:23:59.500 120 12326.30 62.62 55404.57 88888.00 2007-04-30 11:23:59.625 120 12326.30 62.62 55404.57 88888.00 2007-04-30 11:23:59.750 120 12326.38 62.62 55404.60 88888.00 2007-04-30 11:23:59.875 120 12326.40 62.67 55404.60 88888.00 2007-04-30 11:24:00.000 120 12326.35 62.67 55404.57 88888.00 2007-04-30 11:24:00.125 120 12326.30 62.65 55404.55 88888.00 2007-04-30 11:24:00.250 120 12326.30 62.60 55404.60 88888.00 2007-04-30 11:24:00.375 120 12326.38 62.60 55404.57 88888.00 2007-04-30 11:24:00.500 120 12326.45 62.62 55404.60 88888.00 2007-04-30 11:24:00.625 120 12326.42 62.65 55404.60 88888.00 2007-04-30 11:24:00.750 120 12326.40 62.62 55404.62 88888.00 2007-04-30 11:24:00.875 120 12326.35 62.62 55404.62 88888.00 2007-04-30 11:24:01.000 120 12326.42 62.65 55404.60 88888.00 2007-04-30 11:24:01.125 120 12326.52 62.60 55404.62 88888.00 2007-04-30 11:24:01.250 120 12326.48 62.58 55404.60 88888.00 2007-04-30 11:24:01.375 120 12326.42 62.58 55404.57 88888.00 2007-04-30 11:24:01.500 120 12326.40 62.60 55404.60 88888.00 2007-04-30 11:24:01.625 120 12326.42 62.62 55404.60 88888.00 2007-04-30 11:24:01.750 120 12326.45 62.67 55404.65 88888.00 2007-04-30 11:24:01.875 120 12326.42 62.62 55404.65 88888.00 2007-04-30 11:24:02.000 120 12326.40 62.62 55404.65 88888.00 2007-04-30 11:24:02.125 120 12326.40 62.62 55404.65 88888.00 2007-04-30 11:24:02.250 120 12326.42 62.67 55404.70 88888.00 2007-04-30 11:24:02.375 120 12326.42 62.65 55404.68 88888.00 2007-04-30 11:24:02.500 120 12326.40 62.62 55404.62 88888.00 2007-04-30 11:24:02.625 120 12326.40 62.60 55404.62 88888.00 2007-04-30 11:24:02.750 120 12326.45 62.67 55404.62 88888.00 2007-04-30 11:24:02.875 120 12326.48 62.75 55404.68 88888.00 2007-04-30 11:24:03.000 120 12326.50 62.73 55404.70 88888.00 2007-04-30 11:24:03.125 120 12326.50 62.73 55404.70 88888.00 2007-04-30 11:24:03.250 120 12326.50 62.73 55404.70 88888.00 2007-04-30 11:24:03.375 120 12326.52 62.77 55404.72 88888.00 2007-04-30 11:24:03.500 120 12326.50 62.77 55404.72 88888.00 2007-04-30 11:24:03.625 120 12326.52 62.80 55404.72 88888.00 2007-04-30 11:24:03.750 120 12326.58 62.88 55404.75 88888.00 2007-04-30 11:24:03.875 120 12326.52 62.85 55404.72 88888.00 2007-04-30 11:24:04.000 120 12326.45 62.85 55404.70 88888.00 2007-04-30 11:24:04.125 120 12326.48 62.88 55404.75 88888.00 2007-04-30 11:24:04.250 120 12326.48 62.90 55404.80 88888.00 2007-04-30 11:24:04.375 120 12326.45 62.88 55404.75 88888.00 2007-04-30 11:24:04.500 120 12326.40 62.83 55404.70 88888.00 2007-04-30 11:24:04.625 120 12326.45 62.83 55404.75 88888.00 2007-04-30 11:24:04.750 120 12326.50 62.90 55404.78 88888.00 2007-04-30 11:24:04.875 120 12326.52 62.90 55404.80 88888.00 2007-04-30 11:24:05.000 120 12326.58 62.83 55404.78 88888.00 2007-04-30 11:24:05.125 120 12326.55 62.80 55404.78 88888.00 2007-04-30 11:24:05.250 120 12326.40 62.83 55404.75 88888.00 2007-04-30 11:24:05.375 120 12326.42 62.90 55404.78 88888.00 2007-04-30 11:24:05.500 120 12326.48 62.90 55404.80 88888.00 2007-04-30 11:24:05.625 120 12326.52 62.92 55404.78 88888.00 2007-04-30 11:24:05.750 120 12326.55 62.92 55404.80 88888.00 2007-04-30 11:24:05.875 120 12326.52 62.88 55404.80 88888.00 2007-04-30 11:24:06.000 120 12326.55 62.90 55404.78 88888.00 2007-04-30 11:24:06.125 120 12326.55 62.92 55404.80 88888.00 2007-04-30 11:24:06.250 120 12326.55 62.88 55404.82 88888.00 2007-04-30 11:24:06.375 120 12326.58 62.90 55404.80 88888.00 2007-04-30 11:24:06.500 120 12326.60 62.88 55404.80 88888.00 2007-04-30 11:24:06.625 120 12326.67 62.90 55404.82 88888.00 2007-04-30 11:24:06.750 120 12326.70 62.95 55404.80 88888.00 2007-04-30 11:24:06.875 120 12326.67 62.90 55404.78 88888.00 2007-04-30 11:24:07.000 120 12326.67 62.88 55404.78 88888.00 2007-04-30 11:24:07.125 120 12326.67 62.88 55404.80 88888.00 2007-04-30 11:24:07.250 120 12326.73 62.90 55404.82 88888.00 2007-04-30 11:24:07.375 120 12326.77 62.88 55404.82 88888.00 2007-04-30 11:24:07.500 120 12326.83 62.90 55404.80 88888.00 2007-04-30 11:24:07.625 120 12326.75 62.88 55404.80 88888.00 2007-04-30 11:24:07.750 120 12326.77 62.88 55404.82 88888.00 2007-04-30 11:24:07.875 120 12326.85 62.88 55404.82 88888.00 2007-04-30 11:24:08.000 120 12326.88 62.90 55404.82 88888.00 2007-04-30 11:24:08.125 120 12326.90 62.95 55404.85 88888.00 2007-04-30 11:24:08.250 120 12327.00 62.95 55404.85 88888.00 2007-04-30 11:24:08.375 120 12327.05 62.98 55404.85 88888.00 2007-04-30 11:24:08.500 120 12327.00 62.95 55404.85 88888.00 2007-04-30 11:24:08.625 120 12327.00 63.00 55404.90 88888.00 2007-04-30 11:24:08.750 120 12326.98 62.92 55404.88 88888.00 2007-04-30 11:24:08.875 120 12326.90 62.85 55404.82 88888.00 2007-04-30 11:24:09.000 120 12326.98 62.88 55404.85 88888.00 2007-04-30 11:24:09.125 120 12327.08 62.95 55404.88 88888.00 2007-04-30 11:24:09.250 120 12327.02 62.90 55404.82 88888.00 2007-04-30 11:24:09.375 120 12327.08 62.90 55404.88 88888.00 2007-04-30 11:24:09.500 120 12327.15 62.95 55404.88 88888.00 2007-04-30 11:24:09.625 120 12327.12 63.00 55404.90 88888.00 2007-04-30 11:24:09.750 120 12327.08 62.98 55404.88 88888.00 2007-04-30 11:24:09.875 120 12327.05 62.98 55404.90 88888.00 2007-04-30 11:24:10.000 120 12327.08 63.00 55404.93 88888.00 2007-04-30 11:24:10.125 120 12327.10 63.00 55404.93 88888.00 2007-04-30 11:24:10.250 120 12327.17 63.02 55404.90 88888.00 2007-04-30 11:24:10.375 120 12327.17 63.02 55404.90 88888.00 2007-04-30 11:24:10.500 120 12327.15 63.02 55404.90 88888.00 2007-04-30 11:24:10.625 120 12327.17 63.00 55404.90 88888.00 2007-04-30 11:24:10.750 120 12327.15 63.05 55404.93 88888.00 2007-04-30 11:24:10.875 120 12327.17 63.10 55404.95 88888.00 2007-04-30 11:24:11.000 120 12327.23 63.10 55404.93 88888.00 2007-04-30 11:24:11.125 120 12327.23 63.05 55404.93 88888.00 2007-04-30 11:24:11.250 120 12327.20 63.05 55404.95 88888.00 2007-04-30 11:24:11.375 120 12327.23 63.12 55404.97 88888.00 2007-04-30 11:24:11.500 120 12327.30 63.17 55404.97 88888.00 2007-04-30 11:24:11.625 120 12327.33 63.15 55404.97 88888.00 2007-04-30 11:24:11.750 120 12327.35 63.15 55405.00 88888.00 2007-04-30 11:24:11.875 120 12327.30 63.17 55404.97 88888.00 2007-04-30 11:24:12.000 120 12327.33 63.23 55405.00 88888.00 2007-04-30 11:24:12.125 120 12327.40 63.23 55405.00 88888.00 2007-04-30 11:24:12.250 120 12327.33 63.17 55405.03 88888.00 2007-04-30 11:24:12.375 120 12327.38 63.23 55405.05 88888.00 2007-04-30 11:24:12.500 120 12327.40 63.27 55405.05 88888.00 2007-04-30 11:24:12.625 120 12327.35 63.25 55405.03 88888.00 2007-04-30 11:24:12.750 120 12327.27 63.23 55405.00 88888.00 2007-04-30 11:24:12.875 120 12327.30 63.25 55404.97 88888.00 2007-04-30 11:24:13.000 120 12327.33 63.33 55405.00 88888.00 2007-04-30 11:24:13.125 120 12327.25 63.30 55405.00 88888.00 2007-04-30 11:24:13.250 120 12327.17 63.25 55405.00 88888.00 2007-04-30 11:24:13.375 120 12327.23 63.27 55405.00 88888.00 2007-04-30 11:24:13.500 120 12327.30 63.30 55405.03 88888.00 2007-04-30 11:24:13.625 120 12327.33 63.27 55405.05 88888.00 2007-04-30 11:24:13.750 120 12327.35 63.27 55405.05 88888.00 2007-04-30 11:24:13.875 120 12327.42 63.35 55405.10 88888.00 2007-04-30 11:24:14.000 120 12327.42 63.30 55405.07 88888.00 2007-04-30 11:24:14.125 120 12327.35 63.30 55405.07 88888.00 2007-04-30 11:24:14.250 120 12327.27 63.23 55405.07 88888.00 2007-04-30 11:24:14.375 120 12327.40 63.27 55405.10 88888.00 2007-04-30 11:24:14.500 120 12327.40 63.27 55405.10 88888.00 2007-04-30 11:24:14.625 120 12327.42 63.25 55405.07 88888.00 2007-04-30 11:24:14.750 120 12327.30 63.17 55405.10 88888.00 2007-04-30 11:24:14.875 120 12327.30 63.25 55405.15 88888.00 2007-04-30 11:24:15.000 120 12327.33 63.23 55405.15 88888.00 2007-04-30 11:24:15.125 120 12327.35 63.23 55405.15 88888.00 2007-04-30 11:24:15.250 120 12327.27 63.17 55405.15 88888.00 2007-04-30 11:24:15.375 120 12327.25 63.15 55405.12 88888.00 2007-04-30 11:24:15.500 120 12327.30 63.17 55405.15 88888.00 2007-04-30 11:24:15.625 120 12327.38 63.25 55405.20 88888.00 2007-04-30 11:24:15.750 120 12327.33 63.17 55405.20 88888.00 2007-04-30 11:24:15.875 120 12327.27 63.15 55405.22 88888.00 2007-04-30 11:24:16.000 120 12327.25 63.15 55405.20 88888.00 2007-04-30 11:24:16.125 120 12327.25 63.12 55405.18 88888.00 2007-04-30 11:24:16.250 120 12327.30 63.08 55405.22 88888.00 2007-04-30 11:24:16.375 120 12327.27 63.05 55405.20 88888.00 2007-04-30 11:24:16.500 120 12327.23 63.02 55405.20 88888.00 2007-04-30 11:24:16.625 120 12327.20 63.05 55405.25 88888.00 2007-04-30 11:24:16.750 120 12327.20 63.02 55405.25 88888.00 2007-04-30 11:24:16.875 120 12327.20 62.95 55405.22 88888.00 2007-04-30 11:24:17.000 120 12327.15 62.90 55405.22 88888.00 2007-04-30 11:24:17.125 120 12327.08 62.90 55405.25 88888.00 2007-04-30 11:24:17.250 120 12327.08 62.85 55405.30 88888.00 2007-04-30 11:24:17.375 120 12327.08 62.83 55405.30 88888.00 2007-04-30 11:24:17.500 120 12327.10 62.83 55405.30 88888.00 2007-04-30 11:24:17.625 120 12327.12 62.88 55405.32 88888.00 2007-04-30 11:24:17.750 120 12327.08 62.80 55405.30 88888.00 2007-04-30 11:24:17.875 120 12327.00 62.73 55405.30 88888.00 2007-04-30 11:24:18.000 120 12326.98 62.73 55405.30 88888.00 2007-04-30 11:24:18.125 120 12327.08 62.70 55405.32 88888.00 2007-04-30 11:24:18.250 120 12327.08 62.70 55405.35 88888.00 2007-04-30 11:24:18.375 120 12327.10 62.65 55405.38 88888.00 2007-04-30 11:24:18.500 120 12327.05 62.58 55405.32 88888.00 2007-04-30 11:24:18.625 120 12327.00 62.58 55405.35 88888.00 2007-04-30 11:24:18.750 120 12327.02 62.65 55405.38 88888.00 2007-04-30 11:24:18.875 120 12327.05 62.65 55405.38 88888.00 2007-04-30 11:24:19.000 120 12326.98 62.55 55405.38 88888.00 2007-04-30 11:24:19.125 120 12327.00 62.60 55405.38 88888.00 2007-04-30 11:24:19.250 120 12327.10 62.65 55405.40 88888.00 2007-04-30 11:24:19.375 120 12327.10 62.65 55405.40 88888.00 2007-04-30 11:24:19.500 120 12327.05 62.62 55405.40 88888.00 2007-04-30 11:24:19.625 120 12327.08 62.55 55405.38 88888.00 2007-04-30 11:24:19.750 120 12327.00 62.52 55405.40 88888.00 2007-04-30 11:24:19.875 120 12326.95 62.58 55405.38 88888.00 2007-04-30 11:24:20.000 120 12327.08 62.58 55405.38 88888.00 2007-04-30 11:24:20.125 120 12327.12 62.55 55405.40 88888.00 2007-04-30 11:24:20.250 120 12327.15 62.58 55405.43 88888.00 2007-04-30 11:24:20.375 120 12327.17 62.62 55405.43 88888.00 2007-04-30 11:24:20.500 120 12327.15 62.60 55405.43 88888.00 2007-04-30 11:24:20.625 120 12327.10 62.58 55405.43 88888.00 2007-04-30 11:24:20.750 120 12327.08 62.55 55405.45 88888.00 2007-04-30 11:24:20.875 120 12327.15 62.58 55405.47 88888.00 2007-04-30 11:24:21.000 120 12327.10 62.58 55405.45 88888.00 2007-04-30 11:24:21.125 120 12327.08 62.55 55405.45 88888.00 2007-04-30 11:24:21.250 120 12327.10 62.52 55405.47 88888.00 2007-04-30 11:24:21.375 120 12327.15 62.60 55405.47 88888.00 2007-04-30 11:24:21.500 120 12327.10 62.58 55405.45 88888.00 2007-04-30 11:24:21.625 120 12327.15 62.58 55405.47 88888.00 2007-04-30 11:24:21.750 120 12327.15 62.62 55405.47 88888.00 2007-04-30 11:24:21.875 120 12327.12 62.60 55405.50 88888.00 2007-04-30 11:24:22.000 120 12327.15 62.67 55405.50 88888.00 2007-04-30 11:24:22.125 120 12327.15 62.67 55405.50 88888.00 2007-04-30 11:24:22.250 120 12327.08 62.60 55405.47 88888.00 2007-04-30 11:24:22.375 120 12327.08 62.60 55405.50 88888.00 2007-04-30 11:24:22.500 120 12327.10 62.65 55405.50 88888.00 2007-04-30 11:24:22.625 120 12327.08 62.65 55405.55 88888.00 2007-04-30 11:24:22.750 120 12327.05 62.70 55405.53 88888.00 2007-04-30 11:24:22.875 120 12327.00 62.67 55405.53 88888.00 2007-04-30 11:24:23.000 120 12326.95 62.62 55405.50 88888.00 2007-04-30 11:24:23.125 120 12326.98 62.67 55405.53 88888.00 2007-04-30 11:24:23.250 120 12327.00 62.65 55405.57 88888.00 2007-04-30 11:24:23.375 120 12327.05 62.67 55405.60 88888.00 2007-04-30 11:24:23.500 120 12327.00 62.67 55405.60 88888.00 2007-04-30 11:24:23.625 120 12326.95 62.67 55405.57 88888.00 2007-04-30 11:24:23.750 120 12326.95 62.67 55405.60 88888.00 2007-04-30 11:24:23.875 120 12326.88 62.65 55405.57 88888.00 2007-04-30 11:24:24.000 120 12326.92 62.67 55405.60 88888.00 2007-04-30 11:24:24.125 120 12327.02 62.70 55405.62 88888.00 2007-04-30 11:24:24.250 120 12326.90 62.70 55405.65 88888.00 2007-04-30 11:24:24.375 120 12326.83 62.62 55405.65 88888.00 2007-04-30 11:24:24.500 120 12326.88 62.60 55405.62 88888.00 2007-04-30 11:24:24.625 120 12326.90 62.58 55405.62 88888.00 2007-04-30 11:24:24.750 120 12326.90 62.55 55405.62 88888.00 2007-04-30 11:24:24.875 120 12326.90 62.58 55405.62 88888.00 2007-04-30 11:24:25.000 120 12326.95 62.65 55405.62 88888.00 2007-04-30 11:24:25.125 120 12326.92 62.65 55405.68 88888.00 2007-04-30 11:24:25.250 120 12326.95 62.62 55405.65 88888.00 2007-04-30 11:24:25.375 120 12326.92 62.58 55405.62 88888.00 2007-04-30 11:24:25.500 120 12326.88 62.48 55405.62 88888.00 2007-04-30 11:24:25.625 120 12326.90 62.50 55405.62 88888.00 2007-04-30 11:24:25.750 120 12326.90 62.50 55405.68 88888.00 2007-04-30 11:24:25.875 120 12326.95 62.55 55405.68 88888.00 2007-04-30 11:24:26.000 120 12326.95 62.55 55405.68 88888.00 2007-04-30 11:24:26.125 120 12326.98 62.52 55405.68 88888.00 2007-04-30 11:24:26.250 120 12326.98 62.52 55405.68 88888.00 2007-04-30 11:24:26.375 120 12327.05 62.60 55405.72 88888.00 2007-04-30 11:24:26.500 120 12326.98 62.55 55405.72 88888.00 2007-04-30 11:24:26.625 120 12326.95 62.50 55405.70 88888.00 2007-04-30 11:24:26.750 120 12327.02 62.52 55405.70 88888.00 2007-04-30 11:24:26.875 120 12327.10 62.58 55405.72 88888.00 2007-04-30 11:24:27.000 120 12327.02 62.58 55405.70 88888.00 2007-04-30 11:24:27.125 120 12326.98 62.52 55405.70 88888.00 2007-04-30 11:24:27.250 120 12327.00 62.52 55405.70 88888.00 2007-04-30 11:24:27.375 120 12327.08 62.55 55405.72 88888.00 2007-04-30 11:24:27.500 120 12327.02 62.58 55405.75 88888.00 2007-04-30 11:24:27.625 120 12326.95 62.62 55405.72 88888.00 2007-04-30 11:24:27.750 120 12326.98 62.62 55405.78 88888.00 2007-04-30 11:24:27.875 120 12326.98 62.62 55405.75 88888.00 2007-04-30 11:24:28.000 120 12326.98 62.58 55405.78 88888.00 2007-04-30 11:24:28.125 120 12326.95 62.58 55405.75 88888.00 2007-04-30 11:24:28.250 120 12326.95 62.58 55405.75 88888.00 2007-04-30 11:24:28.375 120 12326.98 62.65 55405.72 88888.00 2007-04-30 11:24:28.500 120 12326.98 62.70 55405.75 88888.00 2007-04-30 11:24:28.625 120 12326.95 62.67 55405.75 88888.00 2007-04-30 11:24:28.750 120 12326.95 62.67 55405.75 88888.00 2007-04-30 11:24:28.875 120 12327.00 62.67 55405.72 88888.00 2007-04-30 11:24:29.000 120 12326.98 62.65 55405.70 88888.00 2007-04-30 11:24:29.125 120 12327.00 62.70 55405.75 88888.00 2007-04-30 11:24:29.250 120 12327.05 62.75 55405.72 88888.00 2007-04-30 11:24:29.375 120 12327.05 62.77 55405.75 88888.00 2007-04-30 11:24:29.500 120 12327.05 62.77 55405.75 88888.00 2007-04-30 11:24:29.625 120 12327.10 62.77 55405.75 88888.00 2007-04-30 11:24:29.750 120 12327.08 62.75 55405.75 88888.00 2007-04-30 11:24:29.875 120 12327.12 62.83 55405.75 88888.00 2007-04-30 11:24:30.000 120 12327.20 62.85 55405.75 88888.00 2007-04-30 11:24:30.125 120 12327.20 62.83 55405.75 88888.00 2007-04-30 11:24:30.250 120 12327.17 62.85 55405.75 88888.00 2007-04-30 11:24:30.375 120 12327.20 62.90 55405.78 88888.00 2007-04-30 11:24:30.500 120 12327.20 62.92 55405.75 88888.00 2007-04-30 11:24:30.625 120 12327.25 62.95 55405.72 88888.00 2007-04-30 11:24:30.750 120 12327.30 62.90 55405.72 88888.00 2007-04-30 11:24:30.875 120 12327.27 62.88 55405.72 88888.00 2007-04-30 11:24:31.000 120 12327.27 62.90 55405.75 88888.00 2007-04-30 11:24:31.125 120 12327.30 62.90 55405.75 88888.00 2007-04-30 11:24:31.250 120 12327.27 62.95 55405.80 88888.00 2007-04-30 11:24:31.375 120 12327.25 63.00 55405.78 88888.00 2007-04-30 11:24:31.500 120 12327.25 63.02 55405.78 88888.00 2007-04-30 11:24:31.625 120 12327.27 63.05 55405.72 88888.00 2007-04-30 11:24:31.750 120 12327.23 63.02 55405.75 88888.00 2007-04-30 11:24:31.875 120 12327.25 63.00 55405.75 88888.00 2007-04-30 11:24:32.000 120 12327.30 63.08 55405.78 88888.00 2007-04-30 11:24:32.125 120 12327.40 63.10 55405.80 88888.00 2007-04-30 11:24:32.250 120 12327.40 63.08 55405.80 88888.00 2007-04-30 11:24:32.375 120 12327.33 63.12 55405.78 88888.00 2007-04-30 11:24:32.500 120 12327.20 63.15 55405.82 88888.00 2007-04-30 11:24:32.625 120 12327.27 63.17 55405.82 88888.00 2007-04-30 11:24:32.750 120 12327.23 63.17 55405.82 88888.00 2007-04-30 11:24:32.875 120 12327.23 63.20 55405.82 88888.00 2007-04-30 11:24:33.000 120 12327.27 63.17 55405.82 88888.00 2007-04-30 11:24:33.125 120 12327.25 63.12 55405.80 88888.00 2007-04-30 11:24:33.250 120 12327.15 63.10 55405.78 88888.00 2007-04-30 11:24:33.375 120 12327.12 63.12 55405.78 88888.00 2007-04-30 11:24:33.500 120 12327.15 63.12 55405.78 88888.00 2007-04-30 11:24:33.625 120 12327.17 63.15 55405.80 88888.00 2007-04-30 11:24:33.750 120 12327.15 63.12 55405.82 88888.00 2007-04-30 11:24:33.875 120 12327.20 63.15 55405.82 88888.00 2007-04-30 11:24:34.000 120 12327.20 63.15 55405.82 88888.00 2007-04-30 11:24:34.125 120 12327.12 63.15 55405.82 88888.00 2007-04-30 11:24:34.250 120 12327.15 63.12 55405.82 88888.00 2007-04-30 11:24:34.375 120 12327.17 63.12 55405.82 88888.00 2007-04-30 11:24:34.500 120 12327.05 63.10 55405.80 88888.00 2007-04-30 11:24:34.625 120 12326.92 63.08 55405.82 88888.00 2007-04-30 11:24:34.750 120 12326.92 63.12 55405.85 88888.00 2007-04-30 11:24:34.875 120 12327.00 63.12 55405.85 88888.00 2007-04-30 11:24:35.000 120 12327.08 63.12 55405.88 88888.00 2007-04-30 11:24:35.125 120 12327.10 63.10 55405.85 88888.00 2007-04-30 11:24:35.250 120 12327.05 63.12 55405.90 88888.00 2007-04-30 11:24:35.375 120 12327.05 63.10 55405.90 88888.00 2007-04-30 11:24:35.500 120 12327.10 63.10 55405.85 88888.00 2007-04-30 11:24:35.625 120 12327.05 63.05 55405.85 88888.00 2007-04-30 11:24:35.750 120 12327.02 63.08 55405.88 88888.00 2007-04-30 11:24:35.875 120 12327.12 63.12 55405.90 88888.00 2007-04-30 11:24:36.000 120 12327.10 63.10 55405.85 88888.00 2007-04-30 11:24:36.125 120 12327.15 63.10 55405.88 88888.00 2007-04-30 11:24:36.250 120 12327.10 63.02 55405.85 88888.00 2007-04-30 11:24:36.375 120 12327.10 63.08 55405.93 88888.00 2007-04-30 11:24:36.500 120 12327.12 63.12 55405.93 88888.00 2007-04-30 11:24:36.625 120 12327.10 63.10 55405.93 88888.00 2007-04-30 11:24:36.750 120 12327.08 63.08 55405.90 88888.00 2007-04-30 11:24:36.875 120 12327.08 63.08 55405.88 88888.00 2007-04-30 11:24:37.000 120 12327.10 63.05 55405.85 88888.00 2007-04-30 11:24:37.125 120 12327.08 63.10 55405.88 88888.00 2007-04-30 11:24:37.250 120 12327.05 63.08 55405.90 88888.00 2007-04-30 11:24:37.375 120 12327.05 63.10 55405.88 88888.00 2007-04-30 11:24:37.500 120 12327.12 63.10 55405.93 88888.00 2007-04-30 11:24:37.625 120 12327.15 63.12 55405.90 88888.00 2007-04-30 11:24:37.750 120 12327.17 63.12 55405.88 88888.00 2007-04-30 11:24:37.875 120 12327.12 63.08 55405.85 88888.00 2007-04-30 11:24:38.000 120 12327.10 63.02 55405.85 88888.00 2007-04-30 11:24:38.125 120 12327.05 63.08 55405.90 88888.00 2007-04-30 11:24:38.250 120 12327.08 63.10 55405.90 88888.00 2007-04-30 11:24:38.375 120 12327.17 63.10 55405.90 88888.00 2007-04-30 11:24:38.500 120 12327.23 63.12 55405.90 88888.00 2007-04-30 11:24:38.625 120 12327.23 63.12 55405.90 88888.00 2007-04-30 11:24:38.750 120 12327.23 63.12 55405.90 88888.00 2007-04-30 11:24:38.875 120 12327.17 63.12 55405.93 88888.00 2007-04-30 11:24:39.000 120 12327.15 63.05 55405.93 88888.00 2007-04-30 11:24:39.125 120 12327.15 63.05 55405.90 88888.00 2007-04-30 11:24:39.250 120 12327.20 63.10 55405.88 88888.00 2007-04-30 11:24:39.375 120 12327.20 63.08 55405.88 88888.00 2007-04-30 11:24:39.500 120 12327.25 63.15 55405.90 88888.00 2007-04-30 11:24:39.625 120 12327.27 63.10 55405.95 88888.00 2007-04-30 11:24:39.750 120 12327.27 63.10 55405.97 88888.00 2007-04-30 11:24:39.875 120 12327.27 63.15 55405.95 88888.00 2007-04-30 11:24:40.000 120 12327.20 63.10 55405.95 88888.00 2007-04-30 11:24:40.125 120 12327.20 63.08 55405.97 88888.00 2007-04-30 11:24:40.250 120 12327.17 63.08 55405.95 88888.00 2007-04-30 11:24:40.375 120 12327.17 63.10 55405.95 88888.00 2007-04-30 11:24:40.500 120 12327.15 63.08 55405.93 88888.00 2007-04-30 11:24:40.625 120 12327.20 63.08 55405.95 88888.00 2007-04-30 11:24:40.750 120 12327.17 63.10 55405.97 88888.00 2007-04-30 11:24:40.875 120 12327.20 63.08 55406.00 88888.00 2007-04-30 11:24:41.000 120 12327.20 63.08 55405.95 88888.00 2007-04-30 11:24:41.125 120 12327.17 63.08 55406.00 88888.00 2007-04-30 11:24:41.250 120 12327.12 63.08 55406.00 88888.00 2007-04-30 11:24:41.375 120 12327.08 63.05 55406.00 88888.00 2007-04-30 11:24:41.500 120 12327.10 63.02 55406.03 88888.00 2007-04-30 11:24:41.625 120 12327.12 62.98 55406.00 88888.00 2007-04-30 11:24:41.750 120 12327.15 63.02 55406.00 88888.00 2007-04-30 11:24:41.875 120 12327.10 63.02 55406.03 88888.00 2007-04-30 11:24:42.000 120 12327.08 63.05 55406.00 88888.00 2007-04-30 11:24:42.125 120 12327.00 63.08 55406.00 88888.00 2007-04-30 11:24:42.250 120 12326.98 63.00 55406.03 88888.00 2007-04-30 11:24:42.375 120 12326.98 63.00 55406.05 88888.00 2007-04-30 11:24:42.500 120 12326.95 63.00 55406.05 88888.00 2007-04-30 11:24:42.625 120 12326.98 62.98 55406.03 88888.00 2007-04-30 11:24:42.750 120 12326.98 62.92 55405.97 88888.00 2007-04-30 11:24:42.875 120 12326.95 62.88 55405.97 88888.00 2007-04-30 11:24:43.000 120 12326.95 62.90 55406.00 88888.00 2007-04-30 11:24:43.125 120 12326.90 62.90 55406.03 88888.00 2007-04-30 11:24:43.250 120 12326.85 62.95 55406.07 88888.00 2007-04-30 11:24:43.375 120 12326.90 62.98 55406.07 88888.00 2007-04-30 11:24:43.500 120 12326.92 62.95 55406.03 88888.00 2007-04-30 11:24:43.625 120 12326.88 62.95 55406.03 88888.00 2007-04-30 11:24:43.750 120 12326.80 62.95 55406.05 88888.00 2007-04-30 11:24:43.875 120 12326.80 62.95 55406.07 88888.00 2007-04-30 11:24:44.000 120 12326.80 62.90 55406.03 88888.00 2007-04-30 11:24:44.125 120 12326.83 62.98 55406.03 88888.00 2007-04-30 11:24:44.250 120 12326.77 62.95 55406.03 88888.00 2007-04-30 11:24:44.375 120 12326.70 62.92 55406.03 88888.00 2007-04-30 11:24:44.500 120 12326.70 62.92 55406.03 88888.00 2007-04-30 11:24:44.625 120 12326.70 62.95 55406.07 88888.00 2007-04-30 11:24:44.750 120 12326.73 62.95 55406.07 88888.00 2007-04-30 11:24:44.875 120 12326.73 62.92 55406.07 88888.00 2007-04-30 11:24:45.000 120 12326.70 62.90 55406.10 88888.00 2007-04-30 11:24:45.125 120 12326.62 62.90 55406.10 88888.00 2007-04-30 11:24:45.250 120 12326.58 62.90 55406.07 88888.00 2007-04-30 11:24:45.375 120 12326.67 62.88 55406.07 88888.00 2007-04-30 11:24:45.500 120 12326.70 62.90 55406.07 88888.00 2007-04-30 11:24:45.625 120 12326.62 62.85 55406.03 88888.00 2007-04-30 11:24:45.750 120 12326.60 62.85 55406.03 88888.00 2007-04-30 11:24:45.875 120 12326.65 62.88 55406.07 88888.00 2007-04-30 11:24:46.000 120 12326.65 62.88 55406.03 88888.00 2007-04-30 11:24:46.125 120 12326.70 62.88 55406.05 88888.00 2007-04-30 11:24:46.250 120 12326.75 62.90 55406.10 88888.00 2007-04-30 11:24:46.375 120 12326.73 62.92 55406.10 88888.00 2007-04-30 11:24:46.500 120 12326.70 62.88 55406.05 88888.00 2007-04-30 11:24:46.625 120 12326.62 62.88 55406.07 88888.00 2007-04-30 11:24:46.750 120 12326.62 62.92 55406.12 88888.00 2007-04-30 11:24:46.875 120 12326.55 62.88 55406.10 88888.00 2007-04-30 11:24:47.000 120 12326.48 62.83 55406.05 88888.00 2007-04-30 11:24:47.125 120 12326.48 62.77 55406.10 88888.00 2007-04-30 11:24:47.250 120 12326.50 62.77 55406.18 88888.00 2007-04-30 11:24:47.375 120 12326.58 62.85 55406.18 88888.00 2007-04-30 11:24:47.500 120 12326.58 62.83 55406.15 88888.00 2007-04-30 11:24:47.625 120 12326.55 62.83 55406.12 88888.00 2007-04-30 11:24:47.750 120 12326.55 62.80 55406.10 88888.00 2007-04-30 11:24:47.875 120 12326.52 62.80 55406.12 88888.00 2007-04-30 11:24:48.000 120 12326.50 62.80 55406.15 88888.00 2007-04-30 11:24:48.125 120 12326.48 62.83 55406.18 88888.00 2007-04-30 11:24:48.250 120 12326.48 62.77 55406.15 88888.00 2007-04-30 11:24:48.375 120 12326.48 62.73 55406.10 88888.00 2007-04-30 11:24:48.500 120 12326.45 62.73 55406.10 88888.00 2007-04-30 11:24:48.625 120 12326.40 62.75 55406.12 88888.00 2007-04-30 11:24:48.750 120 12326.38 62.75 55406.10 88888.00 2007-04-30 11:24:48.875 120 12326.42 62.77 55406.07 88888.00 2007-04-30 11:24:49.000 120 12326.48 62.83 55406.10 88888.00 2007-04-30 11:24:49.125 120 12326.52 62.85 55406.18 88888.00 2007-04-30 11:24:49.250 120 12326.55 62.85 55406.18 88888.00 2007-04-30 11:24:49.375 120 12326.55 62.85 55406.15 88888.00 2007-04-30 11:24:49.500 120 12326.45 62.77 55406.12 88888.00 2007-04-30 11:24:49.625 120 12326.33 62.73 55406.12 88888.00 2007-04-30 11:24:49.750 120 12326.33 62.75 55406.12 88888.00 2007-04-30 11:24:49.875 120 12326.48 62.75 55406.10 88888.00 2007-04-30 11:24:50.000 120 12326.55 62.77 55406.12 88888.00 2007-04-30 11:24:50.125 120 12326.48 62.77 55406.12 88888.00 2007-04-30 11:24:50.250 120 12326.38 62.75 55406.10 88888.00 2007-04-30 11:24:50.375 120 12326.45 62.77 55406.12 88888.00 2007-04-30 11:24:50.500 120 12326.45 62.77 55406.18 88888.00 2007-04-30 11:24:50.625 120 12326.35 62.73 55406.12 88888.00 2007-04-30 11:24:50.750 120 12326.25 62.70 55406.07 88888.00 2007-04-30 11:24:50.875 120 12326.27 62.73 55406.10 88888.00 2007-04-30 11:24:51.000 120 12326.23 62.70 55406.10 88888.00 2007-04-30 11:24:51.125 120 12326.20 62.67 55406.10 88888.00 2007-04-30 11:24:51.250 120 12326.20 62.67 55406.12 88888.00 2007-04-30 11:24:51.375 120 12326.25 62.70 55406.12 88888.00 2007-04-30 11:24:51.500 120 12326.15 62.73 55406.12 88888.00 2007-04-30 11:24:51.625 120 12326.10 62.67 55406.12 88888.00 2007-04-30 11:24:51.750 120 12326.05 62.65 55406.07 88888.00 2007-04-30 11:24:51.875 120 12326.05 62.67 55406.15 88888.00 2007-04-30 11:24:52.000 120 12326.08 62.67 55406.18 88888.00 2007-04-30 11:24:52.125 120 12326.05 62.65 55406.20 88888.00 2007-04-30 11:24:52.250 120 12325.98 62.60 55406.12 88888.00 2007-04-30 11:24:52.375 120 12325.98 62.55 55406.10 88888.00 2007-04-30 11:24:52.500 120 12326.00 62.58 55406.12 88888.00 2007-04-30 11:24:52.625 120 12325.98 62.58 55406.18 88888.00 2007-04-30 11:24:52.750 120 12326.02 62.58 55406.22 88888.00 2007-04-30 11:24:52.875 120 12325.98 62.55 55406.18 88888.00 2007-04-30 11:24:53.000 120 12325.92 62.45 55406.12 88888.00 2007-04-30 11:24:53.125 120 12325.98 62.52 55406.18 88888.00 2007-04-30 11:24:53.250 120 12326.02 62.58 55406.22 88888.00 2007-04-30 11:24:53.375 120 12326.00 62.55 55406.20 88888.00 2007-04-30 11:24:53.500 120 12325.90 62.50 55406.15 88888.00 2007-04-30 11:24:53.625 120 12325.88 62.50 55406.18 88888.00 2007-04-30 11:24:53.750 120 12325.83 62.45 55406.20 88888.00 2007-04-30 11:24:53.875 120 12325.83 62.40 55406.20 88888.00 2007-04-30 11:24:54.000 120 12325.83 62.35 55406.15 88888.00 2007-04-30 11:24:54.125 120 12325.80 62.33 55406.18 88888.00 2007-04-30 11:24:54.250 120 12325.83 62.30 55406.22 88888.00 2007-04-30 11:24:54.375 120 12325.77 62.27 55406.18 88888.00 2007-04-30 11:24:54.500 120 12325.73 62.30 55406.22 88888.00 2007-04-30 11:24:54.625 120 12325.70 62.27 55406.25 88888.00 2007-04-30 11:24:54.750 120 12325.62 62.25 55406.22 88888.00 2007-04-30 11:24:54.875 120 12325.65 62.23 55406.20 88888.00 2007-04-30 11:24:55.000 120 12325.77 62.27 55406.25 88888.00 2007-04-30 11:24:55.125 120 12325.77 62.23 55406.22 88888.00 2007-04-30 11:24:55.250 120 12325.67 62.20 55406.20 88888.00 2007-04-30 11:24:55.375 120 12325.60 62.17 55406.22 88888.00 2007-04-30 11:24:55.500 120 12325.60 62.10 55406.20 88888.00 2007-04-30 11:24:55.625 120 12325.67 62.10 55406.22 88888.00 2007-04-30 11:24:55.750 120 12325.70 62.12 55406.22 88888.00 2007-04-30 11:24:55.875 120 12325.67 62.10 55406.22 88888.00 2007-04-30 11:24:56.000 120 12325.67 62.10 55406.25 88888.00 2007-04-30 11:24:56.125 120 12325.70 62.12 55406.22 88888.00 2007-04-30 11:24:56.250 120 12325.65 62.05 55406.22 88888.00 2007-04-30 11:24:56.375 120 12325.65 62.10 55406.22 88888.00 2007-04-30 11:24:56.500 120 12325.70 62.15 55406.25 88888.00 2007-04-30 11:24:56.625 120 12325.65 62.10 55406.25 88888.00 2007-04-30 11:24:56.750 120 12325.65 62.08 55406.25 88888.00 2007-04-30 11:24:56.875 120 12325.75 62.08 55406.25 88888.00 2007-04-30 11:24:57.000 120 12325.67 62.02 55406.22 88888.00 2007-04-30 11:24:57.125 120 12325.65 62.05 55406.28 88888.00 2007-04-30 11:24:57.250 120 12325.65 62.10 55406.28 88888.00 2007-04-30 11:24:57.375 120 12325.62 62.10 55406.28 88888.00 2007-04-30 11:24:57.500 120 12325.55 62.15 55406.28 88888.00 2007-04-30 11:24:57.625 120 12325.58 62.15 55406.28 88888.00 2007-04-30 11:24:57.750 120 12325.58 62.08 55406.25 88888.00 2007-04-30 11:24:57.875 120 12325.52 62.08 55406.25 88888.00 2007-04-30 11:24:58.000 120 12325.50 62.08 55406.22 88888.00 2007-04-30 11:24:58.125 120 12325.50 62.02 55406.25 88888.00 2007-04-30 11:24:58.250 120 12325.50 62.05 55406.28 88888.00 2007-04-30 11:24:58.375 120 12325.55 62.08 55406.25 88888.00 2007-04-30 11:24:58.500 120 12325.58 62.08 55406.28 88888.00 2007-04-30 11:24:58.625 120 12325.62 62.05 55406.28 88888.00 2007-04-30 11:24:58.750 120 12325.55 62.05 55406.25 88888.00 2007-04-30 11:24:58.875 120 12325.45 62.02 55406.25 88888.00 2007-04-30 11:24:59.000 120 12325.45 61.98 55406.20 88888.00 2007-04-30 11:24:59.125 120 12325.50 62.00 55406.20 88888.00 2007-04-30 11:24:59.250 120 12325.42 61.98 55406.20 88888.00 2007-04-30 11:24:59.375 120 12325.50 61.95 55406.15 88888.00 2007-04-30 11:24:59.500 120 12325.55 61.98 55406.18 88888.00 2007-04-30 11:24:59.625 120 12325.52 61.98 55406.22 88888.00 2007-04-30 11:24:59.750 120 12325.58 61.98 55406.22 88888.00 2007-04-30 11:24:59.875 120 12325.60 61.98 55406.22 88888.00 2007-04-30 11:25:00.000 120 12325.55 61.92 55406.20 88888.00 2007-04-30 11:25:00.125 120 12325.50 61.88 55406.22 88888.00 2007-04-30 11:25:00.250 120 12325.52 61.85 55406.20 88888.00 2007-04-30 11:25:00.375 120 12325.60 61.90 55406.20 88888.00 2007-04-30 11:25:00.500 120 12325.60 61.92 55406.25 88888.00 2007-04-30 11:25:00.625 120 12325.55 61.90 55406.22 88888.00 2007-04-30 11:25:00.750 120 12325.55 61.88 55406.20 88888.00 2007-04-30 11:25:00.875 120 12325.58 61.85 55406.20 88888.00 2007-04-30 11:25:01.000 120 12325.62 61.88 55406.18 88888.00 2007-04-30 11:25:01.125 120 12325.73 61.92 55406.20 88888.00 2007-04-30 11:25:01.250 120 12325.67 61.90 55406.20 88888.00 2007-04-30 11:25:01.375 120 12325.62 61.88 55406.20 88888.00 2007-04-30 11:25:01.500 120 12325.65 61.85 55406.20 88888.00 2007-04-30 11:25:01.625 120 12325.65 61.85 55406.18 88888.00 2007-04-30 11:25:01.750 120 12325.62 61.83 55406.15 88888.00 2007-04-30 11:25:01.875 120 12325.62 61.85 55406.12 88888.00 2007-04-30 11:25:02.000 120 12325.60 61.88 55406.12 88888.00 2007-04-30 11:25:02.125 120 12325.60 61.88 55406.18 88888.00 2007-04-30 11:25:02.250 120 12325.55 61.85 55406.20 88888.00 2007-04-30 11:25:02.375 120 12325.52 61.85 55406.18 88888.00 2007-04-30 11:25:02.500 120 12325.52 61.83 55406.20 88888.00 2007-04-30 11:25:02.625 120 12325.52 61.83 55406.18 88888.00 2007-04-30 11:25:02.750 120 12325.62 61.85 55406.15 88888.00 2007-04-30 11:25:02.875 120 12325.58 61.83 55406.12 88888.00 2007-04-30 11:25:03.000 120 12325.52 61.80 55406.10 88888.00 2007-04-30 11:25:03.125 120 12325.52 61.80 55406.12 88888.00 2007-04-30 11:25:03.250 120 12325.60 61.75 55406.15 88888.00 2007-04-30 11:25:03.375 120 12325.60 61.73 55406.15 88888.00 2007-04-30 11:25:03.500 120 12325.60 61.77 55406.15 88888.00 2007-04-30 11:25:03.625 120 12325.52 61.75 55406.18 88888.00 2007-04-30 11:25:03.750 120 12325.50 61.65 55406.18 88888.00 2007-04-30 11:25:03.875 120 12325.48 61.65 55406.18 88888.00 2007-04-30 11:25:04.000 120 12325.45 61.62 55406.15 88888.00 2007-04-30 11:25:04.125 120 12325.35 61.62 55406.12 88888.00 2007-04-30 11:25:04.250 120 12325.30 61.62 55406.15 88888.00 2007-04-30 11:25:04.375 120 12325.30 61.60 55406.12 88888.00 2007-04-30 11:25:04.500 120 12325.35 61.58 55406.18 88888.00 2007-04-30 11:25:04.625 120 12325.35 61.52 55406.12 88888.00 2007-04-30 11:25:04.750 120 12325.35 61.60 55406.12 88888.00 2007-04-30 11:25:04.875 120 12325.35 61.62 55406.12 88888.00 2007-04-30 11:25:05.000 120 12325.30 61.55 55406.15 88888.00 2007-04-30 11:25:05.125 120 12325.30 61.52 55406.18 88888.00 2007-04-30 11:25:05.250 120 12325.25 61.52 55406.20 88888.00 2007-04-30 11:25:05.375 120 12325.17 61.55 55406.20 88888.00 2007-04-30 11:25:05.500 120 12325.17 61.55 55406.22 88888.00 2007-04-30 11:25:05.625 120 12325.20 61.55 55406.22 88888.00 2007-04-30 11:25:05.750 120 12325.12 61.55 55406.20 88888.00 2007-04-30 11:25:05.875 120 12325.12 61.52 55406.18 88888.00 2007-04-30 11:25:06.000 120 12325.17 61.50 55406.15 88888.00 2007-04-30 11:25:06.125 120 12325.25 61.52 55406.20 88888.00 2007-04-30 11:25:06.250 120 12325.23 61.55 55406.22 88888.00 2007-04-30 11:25:06.375 120 12325.10 61.52 55406.20 88888.00 2007-04-30 11:25:06.500 120 12324.98 61.52 55406.20 88888.00 2007-04-30 11:25:06.625 120 12324.92 61.52 55406.20 88888.00 2007-04-30 11:25:06.750 120 12324.92 61.52 55406.18 88888.00 2007-04-30 11:25:06.875 120 12324.95 61.50 55406.18 88888.00 2007-04-30 11:25:07.000 120 12325.00 61.50 55406.20 88888.00 2007-04-30 11:25:07.125 120 12325.00 61.48 55406.18 88888.00 2007-04-30 11:25:07.250 120 12325.00 61.48 55406.22 88888.00 2007-04-30 11:25:07.375 120 12324.95 61.50 55406.22 88888.00 2007-04-30 11:25:07.500 120 12324.90 61.50 55406.20 88888.00 2007-04-30 11:25:07.625 120 12324.92 61.55 55406.20 88888.00 2007-04-30 11:25:07.750 120 12324.92 61.52 55406.18 88888.00 2007-04-30 11:25:07.875 120 12324.83 61.48 55406.20 88888.00 2007-04-30 11:25:08.000 120 12324.77 61.52 55406.18 88888.00 2007-04-30 11:25:08.125 120 12324.80 61.55 55406.22 88888.00 2007-04-30 11:25:08.250 120 12324.80 61.52 55406.25 88888.00 2007-04-30 11:25:08.375 120 12324.83 61.50 55406.25 88888.00 2007-04-30 11:25:08.500 120 12324.80 61.58 55406.28 88888.00 2007-04-30 11:25:08.625 120 12324.73 61.58 55406.25 88888.00 2007-04-30 11:25:08.750 120 12324.67 61.55 55406.25 88888.00 2007-04-30 11:25:08.875 120 12324.62 61.58 55406.25 88888.00 2007-04-30 11:25:09.000 120 12324.62 61.52 55406.22 88888.00 2007-04-30 11:25:09.125 120 12324.62 61.45 55406.22 88888.00 2007-04-30 11:25:09.250 120 12324.58 61.52 55406.28 88888.00 2007-04-30 11:25:09.375 120 12324.62 61.62 55406.28 88888.00 2007-04-30 11:25:09.500 120 12324.62 61.62 55406.25 88888.00 2007-04-30 11:25:09.625 120 12324.62 61.60 55406.25 88888.00 2007-04-30 11:25:09.750 120 12324.58 61.58 55406.22 88888.00 2007-04-30 11:25:09.875 120 12324.50 61.58 55406.25 88888.00 2007-04-30 11:25:10.000 120 12324.48 61.65 55406.28 88888.00 2007-04-30 11:25:10.125 120 12324.45 61.70 55406.30 88888.00 2007-04-30 11:25:10.250 120 12324.50 61.67 55406.32 88888.00 2007-04-30 11:25:10.375 120 12324.50 61.67 55406.28 88888.00 2007-04-30 11:25:10.500 120 12324.52 61.62 55406.28 88888.00 2007-04-30 11:25:10.625 120 12324.52 61.65 55406.30 88888.00 2007-04-30 11:25:10.750 120 12324.55 61.65 55406.32 88888.00 2007-04-30 11:25:10.875 120 12324.55 61.67 55406.25 88888.00 2007-04-30 11:25:11.000 120 12324.55 61.62 55406.25 88888.00 2007-04-30 11:25:11.125 120 12324.50 61.67 55406.28 88888.00 2007-04-30 11:25:11.250 120 12324.38 61.67 55406.28 88888.00 2007-04-30 11:25:11.375 120 12324.42 61.65 55406.28 88888.00 2007-04-30 11:25:11.500 120 12324.42 61.58 55406.22 88888.00 2007-04-30 11:25:11.625 120 12324.50 61.58 55406.25 88888.00 2007-04-30 11:25:11.750 120 12324.50 61.62 55406.28 88888.00 2007-04-30 11:25:11.875 120 12324.45 61.67 55406.30 88888.00 2007-04-30 11:25:12.000 120 12324.42 61.65 55406.28 88888.00 2007-04-30 11:25:12.125 120 12324.42 61.62 55406.25 88888.00 2007-04-30 11:25:12.250 120 12324.45 61.62 55406.30 88888.00 2007-04-30 11:25:12.375 120 12324.50 61.67 55406.28 88888.00 2007-04-30 11:25:12.500 120 12324.40 61.67 55406.28 88888.00 2007-04-30 11:25:12.625 120 12324.42 61.67 55406.25 88888.00 2007-04-30 11:25:12.750 120 12324.40 61.62 55406.25 88888.00 2007-04-30 11:25:12.875 120 12324.45 61.65 55406.25 88888.00 2007-04-30 11:25:13.000 120 12324.55 61.67 55406.28 88888.00 2007-04-30 11:25:13.125 120 12324.60 61.67 55406.30 88888.00 2007-04-30 11:25:13.250 120 12324.58 61.70 55406.28 88888.00 2007-04-30 11:25:13.375 120 12324.55 61.70 55406.22 88888.00 2007-04-30 11:25:13.500 120 12324.48 61.67 55406.25 88888.00 2007-04-30 11:25:13.625 120 12324.52 61.70 55406.25 88888.00 2007-04-30 11:25:13.750 120 12324.52 61.75 55406.25 88888.00 2007-04-30 11:25:13.875 120 12324.50 61.77 55406.22 88888.00 2007-04-30 11:25:14.000 120 12324.48 61.73 55406.22 88888.00 2007-04-30 11:25:14.125 120 12324.50 61.73 55406.25 88888.00 2007-04-30 11:25:14.250 120 12324.50 61.75 55406.22 88888.00 2007-04-30 11:25:14.375 120 12324.55 61.83 55406.22 88888.00 2007-04-30 11:25:14.500 120 12324.58 61.83 55406.22 88888.00 2007-04-30 11:25:14.625 120 12324.55 61.85 55406.25 88888.00 2007-04-30 11:25:14.750 120 12324.50 61.83 55406.28 88888.00 2007-04-30 11:25:14.875 120 12324.52 61.85 55406.30 88888.00 2007-04-30 11:25:15.000 120 12324.52 61.80 55406.22 88888.00 2007-04-30 11:25:15.125 120 12324.45 61.75 55406.20 88888.00 2007-04-30 11:25:15.250 120 12324.52 61.77 55406.20 88888.00 2007-04-30 11:25:15.375 120 12324.62 61.85 55406.22 88888.00 2007-04-30 11:25:15.500 120 12324.60 61.85 55406.22 88888.00 2007-04-30 11:25:15.625 120 12324.55 61.80 55406.20 88888.00 2007-04-30 11:25:15.750 120 12324.55 61.83 55406.18 88888.00 2007-04-30 11:25:15.875 120 12324.52 61.77 55406.18 88888.00 2007-04-30 11:25:16.000 120 12324.58 61.80 55406.18 88888.00 2007-04-30 11:25:16.125 120 12324.62 61.80 55406.20 88888.00 2007-04-30 11:25:16.250 120 12324.52 61.80 55406.18 88888.00 2007-04-30 11:25:16.375 120 12324.52 61.80 55406.18 88888.00 2007-04-30 11:25:16.500 120 12324.52 61.77 55406.20 88888.00 2007-04-30 11:25:16.625 120 12324.52 61.80 55406.15 88888.00 2007-04-30 11:25:16.750 120 12324.60 61.83 55406.18 88888.00 2007-04-30 11:25:16.875 120 12324.65 61.75 55406.18 88888.00 2007-04-30 11:25:17.000 120 12324.60 61.83 55406.20 88888.00 2007-04-30 11:25:17.125 120 12324.67 61.88 55406.22 88888.00 2007-04-30 11:25:17.250 120 12324.62 61.80 55406.18 88888.00 2007-04-30 11:25:17.375 120 12324.70 61.80 55406.15 88888.00 2007-04-30 11:25:17.500 120 12324.80 61.88 55406.18 88888.00 2007-04-30 11:25:17.625 120 12324.83 61.88 55406.18 88888.00 2007-04-30 11:25:17.750 120 12324.88 61.90 55406.18 88888.00 2007-04-30 11:25:17.875 120 12324.98 61.90 55406.18 88888.00 2007-04-30 11:25:18.000 120 12325.00 61.98 55406.18 88888.00 2007-04-30 11:25:18.125 120 12324.98 61.92 55406.15 88888.00 2007-04-30 11:25:18.250 120 12324.83 61.90 55406.15 88888.00 2007-04-30 11:25:18.375 120 12324.83 61.92 55406.10 88888.00 2007-04-30 11:25:18.500 120 12324.83 61.92 55406.12 88888.00 2007-04-30 11:25:18.625 120 12324.80 61.92 55406.15 88888.00 2007-04-30 11:25:18.750 120 12324.70 61.98 55406.15 88888.00 2007-04-30 11:25:18.875 120 12324.70 62.00 55406.15 88888.00 2007-04-30 11:25:19.000 120 12324.77 61.95 55406.12 88888.00 2007-04-30 11:25:19.125 120 12324.83 61.98 55406.15 88888.00 2007-04-30 11:25:19.250 120 12324.77 61.98 55406.15 88888.00 2007-04-30 11:25:19.375 120 12324.73 61.98 55406.15 88888.00 2007-04-30 11:25:19.500 120 12324.70 62.02 55406.12 88888.00 2007-04-30 11:25:19.625 120 12324.70 62.02 55406.12 88888.00 2007-04-30 11:25:19.750 120 12324.73 61.92 55406.10 88888.00 2007-04-30 11:25:19.875 120 12324.73 61.92 55406.07 88888.00 2007-04-30 11:25:20.000 120 12324.73 61.95 55406.07 88888.00 2007-04-30 11:25:20.125 120 12324.73 62.00 55406.12 88888.00 2007-04-30 11:25:20.250 120 12324.67 62.00 55406.15 88888.00 2007-04-30 11:25:20.375 120 12324.65 61.95 55406.10 88888.00 2007-04-30 11:25:20.500 120 12324.67 61.95 55406.10 88888.00 2007-04-30 11:25:20.625 120 12324.67 61.98 55406.07 88888.00 2007-04-30 11:25:20.750 120 12324.70 61.98 55406.15 88888.00 2007-04-30 11:25:20.875 120 12324.75 61.92 55406.10 88888.00 2007-04-30 11:25:21.000 120 12324.73 61.92 55406.07 88888.00 2007-04-30 11:25:21.125 120 12324.70 61.95 55406.12 88888.00 2007-04-30 11:25:21.250 120 12324.73 61.98 55406.15 88888.00 2007-04-30 11:25:21.375 120 12324.75 62.00 55406.18 88888.00 2007-04-30 11:25:21.500 120 12324.65 61.95 55406.12 88888.00 2007-04-30 11:25:21.625 120 12324.60 61.98 55406.10 88888.00 2007-04-30 11:25:21.750 120 12324.73 62.02 55406.12 88888.00 2007-04-30 11:25:21.875 120 12324.73 61.98 55406.12 88888.00 2007-04-30 11:25:22.000 120 12324.67 61.98 55406.12 88888.00 2007-04-30 11:25:22.125 120 12324.60 61.98 55406.10 88888.00 2007-04-30 11:25:22.250 120 12324.58 61.98 55406.12 88888.00 2007-04-30 11:25:22.375 120 12324.67 62.00 55406.12 88888.00 2007-04-30 11:25:22.500 120 12324.70 61.92 55406.12 88888.00 2007-04-30 11:25:22.625 120 12324.67 61.90 55406.12 88888.00 2007-04-30 11:25:22.750 120 12324.62 61.90 55406.12 88888.00 2007-04-30 11:25:22.875 120 12324.60 61.90 55406.10 88888.00 2007-04-30 11:25:23.000 120 12324.58 61.88 55406.10 88888.00 2007-04-30 11:25:23.125 120 12324.52 61.88 55406.07 88888.00 2007-04-30 11:25:23.250 120 12324.55 61.90 55406.12 88888.00 2007-04-30 11:25:23.375 120 12324.62 61.88 55406.15 88888.00 2007-04-30 11:25:23.500 120 12324.50 61.85 55406.10 88888.00 2007-04-30 11:25:23.625 120 12324.48 61.77 55406.10 88888.00 2007-04-30 11:25:23.750 120 12324.58 61.85 55406.12 88888.00 2007-04-30 11:25:23.875 120 12324.62 61.83 55406.12 88888.00 2007-04-30 11:25:24.000 120 12324.52 61.77 55406.10 88888.00 2007-04-30 11:25:24.125 120 12324.48 61.80 55406.12 88888.00 2007-04-30 11:25:24.250 120 12324.42 61.75 55406.15 88888.00 2007-04-30 11:25:24.375 120 12324.58 61.80 55406.15 88888.00 2007-04-30 11:25:24.500 120 12324.60 61.83 55406.18 88888.00 2007-04-30 11:25:24.625 120 12324.58 61.77 55406.12 88888.00 2007-04-30 11:25:24.750 120 12324.48 61.70 55406.10 88888.00 2007-04-30 11:25:24.875 120 12324.55 61.77 55406.12 88888.00 2007-04-30 11:25:25.000 120 12324.62 61.80 55406.15 88888.00 2007-04-30 11:25:25.125 120 12324.60 61.77 55406.12 88888.00 2007-04-30 11:25:25.250 120 12324.50 61.70 55406.10 88888.00 2007-04-30 11:25:25.375 120 12324.55 61.67 55406.10 88888.00 2007-04-30 11:25:25.500 120 12324.58 61.73 55406.12 88888.00 2007-04-30 11:25:25.625 120 12324.58 61.70 55406.12 88888.00 2007-04-30 11:25:25.750 120 12324.62 61.70 55406.10 88888.00 2007-04-30 11:25:25.875 120 12324.55 61.65 55406.12 88888.00 2007-04-30 11:25:26.000 120 12324.58 61.60 55406.12 88888.00 2007-04-30 11:25:26.125 120 12324.58 61.67 55406.10 88888.00 2007-04-30 11:25:26.250 120 12324.58 61.75 55406.12 88888.00 2007-04-30 11:25:26.375 120 12324.62 61.75 55406.15 88888.00 2007-04-30 11:25:26.500 120 12324.62 61.67 55406.12 88888.00 2007-04-30 11:25:26.625 120 12324.62 61.70 55406.12 88888.00 2007-04-30 11:25:26.750 120 12324.58 61.73 55406.15 88888.00 2007-04-30 11:25:26.875 120 12324.52 61.73 55406.18 88888.00 2007-04-30 11:25:27.000 120 12324.50 61.73 55406.12 88888.00 2007-04-30 11:25:27.125 120 12324.50 61.67 55406.15 88888.00 2007-04-30 11:25:27.250 120 12324.50 61.70 55406.12 88888.00 2007-04-30 11:25:27.375 120 12324.50 61.70 55406.15 88888.00 2007-04-30 11:25:27.500 120 12324.52 61.73 55406.15 88888.00 2007-04-30 11:25:27.625 120 12324.55 61.70 55406.12 88888.00 2007-04-30 11:25:27.750 120 12324.45 61.67 55406.10 88888.00 2007-04-30 11:25:27.875 120 12324.42 61.65 55406.12 88888.00 2007-04-30 11:25:28.000 120 12324.40 61.65 55406.07 88888.00 2007-04-30 11:25:28.125 120 12324.40 61.62 55406.10 88888.00 2007-04-30 11:25:28.250 120 12324.38 61.62 55406.12 88888.00 2007-04-30 11:25:28.375 120 12324.38 61.62 55406.12 88888.00 2007-04-30 11:25:28.500 120 12324.38 61.67 55406.12 88888.00 2007-04-30 11:25:28.625 120 12324.40 61.70 55406.12 88888.00 2007-04-30 11:25:28.750 120 12324.42 61.70 55406.15 88888.00 2007-04-30 11:25:28.875 120 12324.48 61.67 55406.15 88888.00 2007-04-30 11:25:29.000 120 12324.48 61.67 55406.15 88888.00 2007-04-30 11:25:29.125 120 12324.38 61.67 55406.15 88888.00 2007-04-30 11:25:29.250 120 12324.35 61.65 55406.18 88888.00 2007-04-30 11:25:29.375 120 12324.33 61.65 55406.18 88888.00 2007-04-30 11:25:29.500 120 12324.33 61.65 55406.12 88888.00 2007-04-30 11:25:29.625 120 12324.33 61.67 55406.15 88888.00 2007-04-30 11:25:29.750 120 12324.33 61.67 55406.15 88888.00 2007-04-30 11:25:29.875 120 12324.33 61.70 55406.20 88888.00 2007-04-30 11:25:30.000 120 12324.35 61.67 55406.12 88888.00 2007-04-30 11:25:30.125 120 12324.38 61.67 55406.07 88888.00 2007-04-30 11:25:30.250 120 12324.33 61.65 55406.12 88888.00 2007-04-30 11:25:30.375 120 12324.35 61.73 55406.18 88888.00 2007-04-30 11:25:30.500 120 12324.33 61.77 55406.15 88888.00 2007-04-30 11:25:30.625 120 12324.33 61.75 55406.12 88888.00 2007-04-30 11:25:30.750 120 12324.33 61.73 55406.12 88888.00 2007-04-30 11:25:30.875 120 12324.33 61.75 55406.12 88888.00 2007-04-30 11:25:31.000 120 12324.30 61.73 55406.12 88888.00 2007-04-30 11:25:31.125 120 12324.33 61.73 55406.12 88888.00 2007-04-30 11:25:31.250 120 12324.33 61.73 55406.12 88888.00 2007-04-30 11:25:31.375 120 12324.35 61.70 55406.15 88888.00 2007-04-30 11:25:31.500 120 12324.30 61.70 55406.10 88888.00 2007-04-30 11:25:31.625 120 12324.33 61.70 55406.15 88888.00 2007-04-30 11:25:31.750 120 12324.30 61.67 55406.18 88888.00 2007-04-30 11:25:31.875 120 12324.30 61.73 55406.15 88888.00 2007-04-30 11:25:32.000 120 12324.38 61.83 55406.18 88888.00 2007-04-30 11:25:32.125 120 12324.42 61.83 55406.12 88888.00 2007-04-30 11:25:32.250 120 12324.35 61.77 55406.12 88888.00 2007-04-30 11:25:32.375 120 12324.40 61.75 55406.15 88888.00 2007-04-30 11:25:32.500 120 12324.40 61.70 55406.12 88888.00 2007-04-30 11:25:32.625 120 12324.38 61.75 55406.10 88888.00 2007-04-30 11:25:32.750 120 12324.35 61.80 55406.10 88888.00 2007-04-30 11:25:32.875 120 12324.40 61.80 55406.07 88888.00 2007-04-30 11:25:33.000 120 12324.40 61.83 55406.05 88888.00 2007-04-30 11:25:33.125 120 12324.42 61.83 55406.05 88888.00 2007-04-30 11:25:33.250 120 12324.45 61.85 55406.05 88888.00 2007-04-30 11:25:33.375 120 12324.48 61.88 55406.10 88888.00 2007-04-30 11:25:33.500 120 12324.52 61.88 55406.10 88888.00 2007-04-30 11:25:33.625 120 12324.58 61.90 55406.12 88888.00 2007-04-30 11:25:33.750 120 12324.50 61.83 55406.05 88888.00 2007-04-30 11:25:33.875 120 12324.52 61.83 55406.05 88888.00 2007-04-30 11:25:34.000 120 12324.58 61.90 55406.07 88888.00 2007-04-30 11:25:34.125 120 12324.62 61.90 55406.07 88888.00 2007-04-30 11:25:34.250 120 12324.50 61.88 55406.05 88888.00 2007-04-30 11:25:34.375 120 12324.55 61.88 55406.03 88888.00 2007-04-30 11:25:34.500 120 12324.62 61.88 55406.00 88888.00 2007-04-30 11:25:34.625 120 12324.75 61.92 55406.07 88888.00 2007-04-30 11:25:34.750 120 12324.80 61.95 55406.12 88888.00 2007-04-30 11:25:34.875 120 12324.80 61.95 55406.05 88888.00 2007-04-30 11:25:35.000 120 12324.85 62.00 55406.03 88888.00 2007-04-30 11:25:35.125 120 12324.85 61.98 55406.05 88888.00 2007-04-30 11:25:35.250 120 12324.83 61.95 55406.03 88888.00 2007-04-30 11:25:35.375 120 12324.85 61.98 55406.00 88888.00 2007-04-30 11:25:35.500 120 12324.88 61.98 55406.00 88888.00 2007-04-30 11:25:35.625 120 12324.88 62.02 55406.00 88888.00 2007-04-30 11:25:35.750 120 12324.92 62.00 55405.97 88888.00 2007-04-30 11:25:35.875 120 12324.98 62.05 55406.00 88888.00 2007-04-30 11:25:36.000 120 12324.98 62.05 55405.97 88888.00 2007-04-30 11:25:36.125 120 12324.98 62.02 55405.97 88888.00 2007-04-30 11:25:36.250 120 12325.05 62.02 55405.97 88888.00 2007-04-30 11:25:36.375 120 12325.15 62.10 55406.00 88888.00 2007-04-30 11:25:36.500 120 12325.17 62.02 55405.97 88888.00 2007-04-30 11:25:36.625 120 12325.15 62.00 55405.97 88888.00 2007-04-30 11:25:36.750 120 12325.23 62.08 55405.95 88888.00 2007-04-30 11:25:36.875 120 12325.35 62.12 55406.00 88888.00 2007-04-30 11:25:37.000 120 12325.33 62.10 55405.95 88888.00 2007-04-30 11:25:37.125 120 12325.35 62.12 55405.97 88888.00 2007-04-30 11:25:37.250 120 12325.40 62.12 55405.97 88888.00 2007-04-30 11:25:37.375 120 12325.40 62.20 55405.95 88888.00 2007-04-30 11:25:37.500 120 12325.40 62.23 55405.95 88888.00 2007-04-30 11:25:37.625 120 12325.40 62.25 55405.93 88888.00 2007-04-30 11:25:37.750 120 12325.40 62.23 55405.95 88888.00 2007-04-30 11:25:37.875 120 12325.40 62.20 55405.97 88888.00 2007-04-30 11:25:38.000 120 12325.48 62.23 55405.93 88888.00 2007-04-30 11:25:38.125 120 12325.48 62.27 55405.88 88888.00 2007-04-30 11:25:38.250 120 12325.50 62.30 55405.88 88888.00 2007-04-30 11:25:38.375 120 12325.58 62.33 55405.90 88888.00 2007-04-30 11:25:38.500 120 12325.58 62.35 55405.93 88888.00 2007-04-30 11:25:38.625 120 12325.60 62.33 55405.90 88888.00 2007-04-30 11:25:38.750 120 12325.58 62.35 55405.88 88888.00 2007-04-30 11:25:38.875 120 12325.65 62.35 55405.90 88888.00 2007-04-30 11:25:39.000 120 12325.67 62.42 55405.88 88888.00 2007-04-30 11:25:39.125 120 12325.65 62.42 55405.85 88888.00 2007-04-30 11:25:39.250 120 12325.65 62.40 55405.88 88888.00 2007-04-30 11:25:39.375 120 12325.70 62.42 55405.88 88888.00 2007-04-30 11:25:39.500 120 12325.70 62.52 55405.88 88888.00 2007-04-30 11:25:39.625 120 12325.67 62.52 55405.88 88888.00 2007-04-30 11:25:39.750 120 12325.67 62.52 55405.90 88888.00 2007-04-30 11:25:39.875 120 12325.73 62.50 55405.88 88888.00 2007-04-30 11:25:40.000 120 12325.75 62.50 55405.85 88888.00 2007-04-30 11:25:40.125 120 12325.73 62.48 55405.85 88888.00 2007-04-30 11:25:40.250 120 12325.70 62.55 55405.85 88888.00 2007-04-30 11:25:40.375 120 12325.73 62.52 55405.82 88888.00 2007-04-30 11:25:40.500 120 12325.75 62.50 55405.85 88888.00 2007-04-30 11:25:40.625 120 12325.73 62.48 55405.80 88888.00 2007-04-30 11:25:40.750 120 12325.70 62.48 55405.78 88888.00 2007-04-30 11:25:40.875 120 12325.75 62.52 55405.82 88888.00 2007-04-30 11:25:41.000 120 12325.75 62.55 55405.82 88888.00 2007-04-30 11:25:41.125 120 12325.67 62.55 55405.80 88888.00 2007-04-30 11:25:41.250 120 12325.67 62.58 55405.85 88888.00 2007-04-30 11:25:41.375 120 12325.73 62.58 55405.80 88888.00 2007-04-30 11:25:41.500 120 12325.75 62.60 55405.85 88888.00 2007-04-30 11:25:41.625 120 12325.77 62.67 55405.85 88888.00 2007-04-30 11:25:41.750 120 12325.77 62.67 55405.82 88888.00 2007-04-30 11:25:41.875 120 12325.70 62.62 55405.80 88888.00 2007-04-30 11:25:42.000 120 12325.73 62.62 55405.80 88888.00 2007-04-30 11:25:42.125 120 12325.80 62.62 55405.85 88888.00 2007-04-30 11:25:42.250 120 12325.75 62.62 55405.80 88888.00 2007-04-30 11:25:42.375 120 12325.70 62.60 55405.78 88888.00 2007-04-30 11:25:42.500 120 12325.67 62.58 55405.80 88888.00 2007-04-30 11:25:42.625 120 12325.73 62.60 55405.88 88888.00 2007-04-30 11:25:42.750 120 12325.75 62.65 55405.88 88888.00 2007-04-30 11:25:42.875 120 12325.75 62.65 55405.82 88888.00 2007-04-30 11:25:43.000 120 12325.75 62.65 55405.85 88888.00 2007-04-30 11:25:43.125 120 12325.75 62.58 55405.82 88888.00 2007-04-30 11:25:43.250 120 12325.70 62.55 55405.82 88888.00 2007-04-30 11:25:43.375 120 12325.75 62.58 55405.85 88888.00 2007-04-30 11:25:43.500 120 12325.75 62.60 55405.88 88888.00 2007-04-30 11:25:43.625 120 12325.70 62.55 55405.88 88888.00 2007-04-30 11:25:43.750 120 12325.75 62.55 55405.85 88888.00 2007-04-30 11:25:43.875 120 12325.70 62.55 55405.85 88888.00 2007-04-30 11:25:44.000 120 12325.65 62.55 55405.85 88888.00 2007-04-30 11:25:44.125 120 12325.67 62.52 55405.88 88888.00 2007-04-30 11:25:44.250 120 12325.67 62.52 55405.88 88888.00 2007-04-30 11:25:44.375 120 12325.65 62.52 55405.82 88888.00 2007-04-30 11:25:44.500 120 12325.67 62.55 55405.85 88888.00 2007-04-30 11:25:44.625 120 12325.75 62.55 55405.88 88888.00 2007-04-30 11:25:44.750 120 12325.73 62.50 55405.85 88888.00 2007-04-30 11:25:44.875 120 12325.65 62.52 55405.85 88888.00 2007-04-30 11:25:45.000 120 12325.58 62.50 55405.82 88888.00 2007-04-30 11:25:45.125 120 12325.60 62.45 55405.85 88888.00 2007-04-30 11:25:45.250 120 12325.62 62.50 55405.88 88888.00 2007-04-30 11:25:45.375 120 12325.60 62.52 55405.85 88888.00 2007-04-30 11:25:45.500 120 12325.58 62.50 55405.88 88888.00 2007-04-30 11:25:45.625 120 12325.55 62.50 55405.88 88888.00 2007-04-30 11:25:45.750 120 12325.62 62.58 55405.90 88888.00 2007-04-30 11:25:45.875 120 12325.65 62.62 55405.93 88888.00 2007-04-30 11:25:46.000 120 12325.58 62.58 55405.88 88888.00 2007-04-30 11:25:46.125 120 12325.50 62.55 55405.88 88888.00 2007-04-30 11:25:46.250 120 12325.48 62.55 55405.88 88888.00 2007-04-30 11:25:46.375 120 12325.55 62.58 55405.88 88888.00 2007-04-30 11:25:46.500 120 12325.55 62.55 55405.85 88888.00 2007-04-30 11:25:46.625 120 12325.55 62.55 55405.85 88888.00 2007-04-30 11:25:46.750 120 12325.50 62.58 55405.85 88888.00 2007-04-30 11:25:46.875 120 12325.48 62.52 55405.88 88888.00 2007-04-30 11:25:47.000 120 12325.60 62.60 55405.88 88888.00 2007-04-30 11:25:47.125 120 12325.62 62.60 55405.88 88888.00 2007-04-30 11:25:47.250 120 12325.60 62.60 55405.85 88888.00 2007-04-30 11:25:47.375 120 12325.62 62.60 55405.88 88888.00 2007-04-30 11:25:47.500 120 12325.65 62.62 55405.85 88888.00 2007-04-30 11:25:47.625 120 12325.65 62.62 55405.85 88888.00 2007-04-30 11:25:47.750 120 12325.65 62.65 55405.82 88888.00 2007-04-30 11:25:47.875 120 12325.60 62.60 55405.80 88888.00 2007-04-30 11:25:48.000 120 12325.60 62.60 55405.80 88888.00 2007-04-30 11:25:48.125 120 12325.60 62.62 55405.80 88888.00 2007-04-30 11:25:48.250 120 12325.60 62.62 55405.80 88888.00 2007-04-30 11:25:48.375 120 12325.58 62.62 55405.78 88888.00 2007-04-30 11:25:48.500 120 12325.55 62.62 55405.80 88888.00 2007-04-30 11:25:48.625 120 12325.60 62.67 55405.82 88888.00 2007-04-30 11:25:48.750 120 12325.60 62.70 55405.82 88888.00 2007-04-30 11:25:48.875 120 12325.58 62.70 55405.85 88888.00 2007-04-30 11:25:49.000 120 12325.60 62.80 55405.82 88888.00 2007-04-30 11:25:49.125 120 12325.60 62.80 55405.85 88888.00 2007-04-30 11:25:49.250 120 12325.58 62.77 55405.85 88888.00 2007-04-30 11:25:49.375 120 12325.50 62.73 55405.80 88888.00 2007-04-30 11:25:49.500 120 12325.48 62.73 55405.82 88888.00 2007-04-30 11:25:49.625 120 12325.50 62.75 55405.80 88888.00 2007-04-30 11:25:49.750 120 12325.60 62.77 55405.82 88888.00 2007-04-30 11:25:49.875 120 12325.60 62.73 55405.82 88888.00 2007-04-30 11:25:50.000 120 12325.58 62.75 55405.80 88888.00 2007-04-30 11:25:50.125 120 12325.52 62.73 55405.82 88888.00 2007-04-30 11:25:50.250 120 12325.48 62.67 55405.82 88888.00 2007-04-30 11:25:50.375 120 12325.60 62.73 55405.85 88888.00 2007-04-30 11:25:50.500 120 12325.65 62.73 55405.88 88888.00 2007-04-30 11:25:50.625 120 12325.60 62.70 55405.85 88888.00 2007-04-30 11:25:50.750 120 12325.62 62.67 55405.85 88888.00 2007-04-30 11:25:50.875 120 12325.65 62.70 55405.85 88888.00 2007-04-30 11:25:51.000 120 12325.62 62.70 55405.85 88888.00 2007-04-30 11:25:51.125 120 12325.58 62.67 55405.82 88888.00 2007-04-30 11:25:51.250 120 12325.58 62.55 55405.82 88888.00 2007-04-30 11:25:51.375 120 12325.67 62.58 55405.85 88888.00 2007-04-30 11:25:51.500 120 12325.62 62.60 55405.82 88888.00 2007-04-30 11:25:51.625 120 12325.60 62.60 55405.88 88888.00 2007-04-30 11:25:51.750 120 12325.60 62.58 55405.88 88888.00 2007-04-30 11:25:51.875 120 12325.65 62.62 55405.88 88888.00 2007-04-30 11:25:52.000 120 12325.67 62.60 55405.88 88888.00 2007-04-30 11:25:52.125 120 12325.55 62.52 55405.85 88888.00 2007-04-30 11:25:52.250 120 12325.45 62.48 55405.80 88888.00 2007-04-30 11:25:52.375 120 12325.50 62.50 55405.80 88888.00 2007-04-30 11:25:52.500 120 12325.52 62.52 55405.80 88888.00 2007-04-30 11:25:52.625 120 12325.52 62.52 55405.82 88888.00 2007-04-30 11:25:52.750 120 12325.52 62.45 55405.82 88888.00 2007-04-30 11:25:52.875 120 12325.52 62.42 55405.85 88888.00 2007-04-30 11:25:53.000 120 12325.52 62.42 55405.82 88888.00 2007-04-30 11:25:53.125 120 12325.50 62.50 55405.82 88888.00 2007-04-30 11:25:53.250 120 12325.50 62.55 55405.85 88888.00 2007-04-30 11:25:53.375 120 12325.50 62.52 55405.85 88888.00 2007-04-30 11:25:53.500 120 12325.50 62.50 55405.85 88888.00 2007-04-30 11:25:53.625 120 12325.55 62.45 55405.85 88888.00 2007-04-30 11:25:53.750 120 12325.55 62.48 55405.88 88888.00 2007-04-30 11:25:53.875 120 12325.62 62.52 55405.88 88888.00 2007-04-30 11:25:54.000 120 12325.65 62.55 55405.88 88888.00 2007-04-30 11:25:54.125 120 12325.62 62.50 55405.90 88888.00 2007-04-30 11:25:54.250 120 12325.58 62.42 55405.88 88888.00 2007-04-30 11:25:54.375 120 12325.60 62.45 55405.85 88888.00 2007-04-30 11:25:54.500 120 12325.58 62.48 55405.88 88888.00 2007-04-30 11:25:54.625 120 12325.62 62.50 55405.90 88888.00 2007-04-30 11:25:54.750 120 12325.65 62.50 55405.93 88888.00 2007-04-30 11:25:54.875 120 12325.62 62.48 55405.90 88888.00 2007-04-30 11:25:55.000 120 12325.67 62.48 55405.82 88888.00 2007-04-30 11:25:55.125 120 12325.77 62.52 55405.85 88888.00 2007-04-30 11:25:55.250 120 12325.73 62.50 55405.85 88888.00 2007-04-30 11:25:55.375 120 12325.65 62.48 55405.85 88888.00 2007-04-30 11:25:55.500 120 12325.60 62.48 55405.82 88888.00 2007-04-30 11:25:55.625 120 12325.60 62.45 55405.80 88888.00 2007-04-30 11:25:55.750 120 12325.62 62.48 55405.82 88888.00 2007-04-30 11:25:55.875 120 12325.65 62.52 55405.82 88888.00 2007-04-30 11:25:56.000 120 12325.67 62.52 55405.82 88888.00 2007-04-30 11:25:56.125 120 12325.62 62.48 55405.82 88888.00 2007-04-30 11:25:56.250 120 12325.58 62.48 55405.82 88888.00 2007-04-30 11:25:56.375 120 12325.62 62.52 55405.78 88888.00 2007-04-30 11:25:56.500 120 12325.67 62.50 55405.78 88888.00 2007-04-30 11:25:56.625 120 12325.67 62.48 55405.78 88888.00 2007-04-30 11:25:56.750 120 12325.65 62.50 55405.80 88888.00 2007-04-30 11:25:56.875 120 12325.62 62.48 55405.78 88888.00 2007-04-30 11:25:57.000 120 12325.62 62.45 55405.75 88888.00 2007-04-30 11:25:57.125 120 12325.62 62.42 55405.78 88888.00 2007-04-30 11:25:57.250 120 12325.62 62.50 55405.80 88888.00 2007-04-30 11:25:57.375 120 12325.65 62.55 55405.80 88888.00 2007-04-30 11:25:57.500 120 12325.60 62.50 55405.78 88888.00 2007-04-30 11:25:57.625 120 12325.58 62.45 55405.75 88888.00 2007-04-30 11:25:57.750 120 12325.58 62.52 55405.75 88888.00 2007-04-30 11:25:57.875 120 12325.62 62.55 55405.75 88888.00 2007-04-30 11:25:58.000 120 12325.60 62.55 55405.75 88888.00 2007-04-30 11:25:58.125 120 12325.65 62.55 55405.78 88888.00 2007-04-30 11:25:58.250 120 12325.65 62.52 55405.75 88888.00 2007-04-30 11:25:58.375 120 12325.67 62.55 55405.75 88888.00 2007-04-30 11:25:58.500 120 12325.70 62.60 55405.78 88888.00 2007-04-30 11:25:58.625 120 12325.73 62.60 55405.78 88888.00 2007-04-30 11:25:58.750 120 12325.75 62.58 55405.75 88888.00 2007-04-30 11:25:58.875 120 12325.75 62.55 55405.72 88888.00 2007-04-30 11:25:59.000 120 12325.70 62.52 55405.68 88888.00 2007-04-30 11:25:59.125 120 12325.67 62.60 55405.70 88888.00 2007-04-30 11:25:59.250 120 12325.65 62.62 55405.72 88888.00 2007-04-30 11:25:59.375 120 12325.73 62.62 55405.72 88888.00 2007-04-30 11:25:59.500 120 12325.70 62.60 55405.70 88888.00 2007-04-30 11:25:59.625 120 12325.75 62.65 55405.75 88888.00 2007-04-30 11:25:59.750 120 12325.80 62.65 55405.72 88888.00 2007-04-30 11:25:59.875 120 12325.88 62.62 55405.72 88888.00 2007-04-30 11:26:00.000 120 12325.85 62.62 55405.72 88888.00 2007-04-30 11:26:00.125 120 12325.77 62.65 55405.72 88888.00 2007-04-30 11:26:00.250 120 12325.77 62.67 55405.72 88888.00 2007-04-30 11:26:00.375 120 12325.80 62.65 55405.72 88888.00 2007-04-30 11:26:00.500 120 12325.85 62.67 55405.70 88888.00 2007-04-30 11:26:00.625 120 12325.83 62.67 55405.70 88888.00 2007-04-30 11:26:00.750 120 12325.77 62.65 55405.70 88888.00 2007-04-30 11:26:00.875 120 12325.75 62.65 55405.68 88888.00 2007-04-30 11:26:01.000 120 12325.75 62.67 55405.68 88888.00 2007-04-30 11:26:01.125 120 12325.80 62.73 55405.70 88888.00 2007-04-30 11:26:01.250 120 12325.83 62.73 55405.72 88888.00 2007-04-30 11:26:01.375 120 12325.80 62.75 55405.70 88888.00 2007-04-30 11:26:01.500 120 12325.67 62.70 55405.68 88888.00 2007-04-30 11:26:01.625 120 12325.67 62.70 55405.72 88888.00 2007-04-30 11:26:01.750 120 12325.67 62.70 55405.72 88888.00 2007-04-30 11:26:01.875 120 12325.70 62.73 55405.72 88888.00 2007-04-30 11:26:02.000 120 12325.67 62.75 55405.70 88888.00 2007-04-30 11:26:02.125 120 12325.65 62.67 55405.70 88888.00 2007-04-30 11:26:02.250 120 12325.70 62.73 55405.72 88888.00 2007-04-30 11:26:02.375 120 12325.67 62.67 55405.70 88888.00 2007-04-30 11:26:02.500 120 12325.55 62.67 55405.68 88888.00 2007-04-30 11:26:02.625 120 12325.58 62.75 55405.72 88888.00 2007-04-30 11:26:02.750 120 12325.55 62.75 55405.72 88888.00 2007-04-30 11:26:02.875 120 12325.50 62.65 55405.72 88888.00 2007-04-30 11:26:03.000 120 12325.50 62.67 55405.72 88888.00 2007-04-30 11:26:03.125 120 12325.50 62.73 55405.72 88888.00 2007-04-30 11:26:03.250 120 12325.45 62.77 55405.78 88888.00 2007-04-30 11:26:03.375 120 12325.45 62.77 55405.72 88888.00 2007-04-30 11:26:03.500 120 12325.40 62.77 55405.72 88888.00 2007-04-30 11:26:03.625 120 12325.38 62.73 55405.72 88888.00 2007-04-30 11:26:03.750 120 12325.40 62.77 55405.72 88888.00 2007-04-30 11:26:03.875 120 12325.45 62.83 55405.75 88888.00 2007-04-30 11:26:04.000 120 12325.42 62.77 55405.72 88888.00 2007-04-30 11:26:04.125 120 12325.38 62.80 55405.72 88888.00 2007-04-30 11:26:04.250 120 12325.33 62.77 55405.72 88888.00 2007-04-30 11:26:04.375 120 12325.30 62.77 55405.75 88888.00 2007-04-30 11:26:04.500 120 12325.30 62.83 55405.72 88888.00 2007-04-30 11:26:04.625 120 12325.30 62.80 55405.75 88888.00 2007-04-30 11:26:04.750 120 12325.30 62.83 55405.75 88888.00 2007-04-30 11:26:04.875 120 12325.38 62.80 55405.75 88888.00 2007-04-30 11:26:05.000 120 12325.35 62.77 55405.70 88888.00 2007-04-30 11:26:05.125 120 12325.25 62.75 55405.72 88888.00 2007-04-30 11:26:05.250 120 12325.23 62.75 55405.75 88888.00 2007-04-30 11:26:05.375 120 12325.25 62.77 55405.75 88888.00 2007-04-30 11:26:05.500 120 12325.25 62.73 55405.75 88888.00 2007-04-30 11:26:05.625 120 12325.15 62.75 55405.75 88888.00 2007-04-30 11:26:05.750 120 12325.12 62.73 55405.78 88888.00 2007-04-30 11:26:05.875 120 12325.12 62.75 55405.75 88888.00 2007-04-30 11:26:06.000 120 12325.12 62.75 55405.72 88888.00 2007-04-30 11:26:06.125 120 12325.12 62.77 55405.78 88888.00 2007-04-30 11:26:06.250 120 12325.10 62.75 55405.75 88888.00 2007-04-30 11:26:06.375 120 12325.10 62.80 55405.75 88888.00 2007-04-30 11:26:06.500 120 12325.10 62.85 55405.75 88888.00 2007-04-30 11:26:06.625 120 12325.12 62.88 55405.72 88888.00 2007-04-30 11:26:06.750 120 12325.10 62.75 55405.70 88888.00 2007-04-30 11:26:06.875 120 12324.98 62.67 55405.70 88888.00 2007-04-30 11:26:07.000 120 12324.98 62.77 55405.72 88888.00 2007-04-30 11:26:07.125 120 12325.08 62.80 55405.75 88888.00 2007-04-30 11:26:07.250 120 12325.05 62.75 55405.75 88888.00 2007-04-30 11:26:07.375 120 12325.05 62.75 55405.75 88888.00 2007-04-30 11:26:07.500 120 12325.05 62.77 55405.75 88888.00 2007-04-30 11:26:07.625 120 12325.00 62.80 55405.75 88888.00 2007-04-30 11:26:07.750 120 12325.02 62.83 55405.80 88888.00 2007-04-30 11:26:07.875 120 12325.12 62.83 55405.80 88888.00 2007-04-30 11:26:08.000 120 12325.10 62.80 55405.75 88888.00 2007-04-30 11:26:08.125 120 12324.95 62.73 55405.75 88888.00 2007-04-30 11:26:08.250 120 12324.92 62.75 55405.80 88888.00 2007-04-30 11:26:08.375 120 12325.05 62.83 55405.82 88888.00 2007-04-30 11:26:08.500 120 12325.08 62.85 55405.78 88888.00 2007-04-30 11:26:08.625 120 12325.08 62.85 55405.75 88888.00 2007-04-30 11:26:08.750 120 12325.02 62.85 55405.75 88888.00 2007-04-30 11:26:08.875 120 12325.05 62.88 55405.78 88888.00 2007-04-30 11:26:09.000 120 12325.05 62.90 55405.80 88888.00 2007-04-30 11:26:09.125 120 12325.02 62.85 55405.78 88888.00 2007-04-30 11:26:09.250 120 12325.00 62.85 55405.75 88888.00 2007-04-30 11:26:09.375 120 12325.00 62.83 55405.72 88888.00 2007-04-30 11:26:09.500 120 12324.90 62.80 55405.70 88888.00 2007-04-30 11:26:09.625 120 12324.80 62.85 55405.72 88888.00 2007-04-30 11:26:09.750 120 12324.85 62.85 55405.75 88888.00 2007-04-30 11:26:09.875 120 12324.92 62.85 55405.68 88888.00 2007-04-30 11:26:10.000 120 12324.92 62.88 55405.75 88888.00 2007-04-30 11:26:10.125 120 12324.92 62.90 55405.80 88888.00 2007-04-30 11:26:10.250 120 12324.88 62.88 55405.78 88888.00 2007-04-30 11:26:10.375 120 12324.90 62.88 55405.75 88888.00 2007-04-30 11:26:10.500 120 12324.88 62.85 55405.75 88888.00 2007-04-30 11:26:10.625 120 12324.88 62.85 55405.78 88888.00 2007-04-30 11:26:10.750 120 12324.90 62.83 55405.75 88888.00 2007-04-30 11:26:10.875 120 12325.02 62.88 55405.78 88888.00 2007-04-30 11:26:11.000 120 12325.00 62.88 55405.75 88888.00 2007-04-30 11:26:11.125 120 12324.88 62.88 55405.75 88888.00 2007-04-30 11:26:11.250 120 12324.77 62.85 55405.78 88888.00 2007-04-30 11:26:11.375 120 12324.90 62.90 55405.80 88888.00 2007-04-30 11:26:11.500 120 12324.95 62.92 55405.80 88888.00 2007-04-30 11:26:11.625 120 12324.83 62.90 55405.80 88888.00 2007-04-30 11:26:11.750 120 12324.77 62.85 55405.78 88888.00 2007-04-30 11:26:11.875 120 12324.75 62.88 55405.80 88888.00 2007-04-30 11:26:12.000 120 12324.80 62.90 55405.82 88888.00 2007-04-30 11:26:12.125 120 12324.85 62.95 55405.85 88888.00 2007-04-30 11:26:12.250 120 12324.80 62.92 55405.82 88888.00 2007-04-30 11:26:12.375 120 12324.75 62.90 55405.82 88888.00 2007-04-30 11:26:12.500 120 12324.70 62.90 55405.82 88888.00 2007-04-30 11:26:12.625 120 12324.75 62.95 55405.85 88888.00 2007-04-30 11:26:12.750 120 12324.77 62.98 55405.82 88888.00 2007-04-30 11:26:12.875 120 12324.80 62.95 55405.82 88888.00 2007-04-30 11:26:13.000 120 12324.83 62.92 55405.80 88888.00 2007-04-30 11:26:13.125 120 12324.77 62.90 55405.80 88888.00 2007-04-30 11:26:13.250 120 12324.77 62.95 55405.82 88888.00 2007-04-30 11:26:13.375 120 12324.80 62.98 55405.82 88888.00 2007-04-30 11:26:13.500 120 12324.73 62.92 55405.78 88888.00 2007-04-30 11:26:13.625 120 12324.73 62.98 55405.80 88888.00 2007-04-30 11:26:13.750 120 12324.75 62.98 55405.82 88888.00 2007-04-30 11:26:13.875 120 12324.75 62.95 55405.85 88888.00 2007-04-30 11:26:14.000 120 12324.70 62.85 55405.82 88888.00 2007-04-30 11:26:14.125 120 12324.73 62.85 55405.85 88888.00 2007-04-30 11:26:14.250 120 12324.73 62.88 55405.85 88888.00 2007-04-30 11:26:14.375 120 12324.73 62.92 55405.85 88888.00 2007-04-30 11:26:14.500 120 12324.70 62.88 55405.85 88888.00 2007-04-30 11:26:14.625 120 12324.70 62.92 55405.85 88888.00 2007-04-30 11:26:14.750 120 12324.75 62.92 55405.88 88888.00 2007-04-30 11:26:14.875 120 12324.70 62.85 55405.82 88888.00 2007-04-30 11:26:15.000 120 12324.70 62.88 55405.80 88888.00 2007-04-30 11:26:15.125 120 12324.75 62.92 55405.90 88888.00 2007-04-30 11:26:15.250 120 12324.73 62.90 55405.90 88888.00 2007-04-30 11:26:15.375 120 12324.73 62.88 55405.88 88888.00 2007-04-30 11:26:15.500 120 12324.67 62.88 55405.88 88888.00 2007-04-30 11:26:15.625 120 12324.60 62.88 55405.88 88888.00 2007-04-30 11:26:15.750 120 12324.60 62.88 55405.88 88888.00 2007-04-30 11:26:15.875 120 12324.70 62.85 55405.90 88888.00 2007-04-30 11:26:16.000 120 12324.77 62.80 55405.90 88888.00 2007-04-30 11:26:16.125 120 12324.77 62.80 55405.93 88888.00 2007-04-30 11:26:16.250 120 12324.77 62.77 55405.93 88888.00 2007-04-30 11:26:16.375 120 12324.73 62.80 55405.90 88888.00 2007-04-30 11:26:16.500 120 12324.67 62.73 55405.88 88888.00 2007-04-30 11:26:16.625 120 12324.73 62.73 55405.88 88888.00 2007-04-30 11:26:16.750 120 12324.77 62.75 55405.90 88888.00 2007-04-30 11:26:16.875 120 12324.73 62.73 55405.90 88888.00 2007-04-30 11:26:17.000 120 12324.70 62.70 55405.88 88888.00 2007-04-30 11:26:17.125 120 12324.67 62.70 55405.85 88888.00 2007-04-30 11:26:17.250 120 12324.62 62.67 55405.88 88888.00 2007-04-30 11:26:17.375 120 12324.65 62.67 55405.88 88888.00 2007-04-30 11:26:17.500 120 12324.65 62.67 55405.95 88888.00 2007-04-30 11:26:17.625 120 12324.67 62.67 55405.88 88888.00 2007-04-30 11:26:17.750 120 12324.70 62.65 55405.85 88888.00 2007-04-30 11:26:17.875 120 12324.70 62.60 55405.85 88888.00 2007-04-30 11:26:18.000 120 12324.67 62.60 55405.80 88888.00 2007-04-30 11:26:18.125 120 12324.70 62.58 55405.85 88888.00 2007-04-30 11:26:18.250 120 12324.67 62.60 55405.85 88888.00 2007-04-30 11:26:18.375 120 12324.73 62.60 55405.85 88888.00 2007-04-30 11:26:18.500 120 12324.75 62.67 55405.90 88888.00 2007-04-30 11:26:18.625 120 12324.80 62.62 55405.88 88888.00 2007-04-30 11:26:18.750 120 12324.88 62.65 55405.85 88888.00 2007-04-30 11:26:18.875 120 12324.80 62.60 55405.82 88888.00 2007-04-30 11:26:19.000 120 12324.73 62.62 55405.82 88888.00 2007-04-30 11:26:19.125 120 12324.77 62.67 55405.88 88888.00 2007-04-30 11:26:19.250 120 12324.80 62.65 55405.85 88888.00 2007-04-30 11:26:19.375 120 12324.75 62.60 55405.85 88888.00 2007-04-30 11:26:19.500 120 12324.67 62.55 55405.82 88888.00 2007-04-30 11:26:19.625 120 12324.65 62.58 55405.85 88888.00 2007-04-30 11:26:19.750 120 12324.67 62.65 55405.85 88888.00 2007-04-30 11:26:19.875 120 12324.73 62.67 55405.85 88888.00 2007-04-30 11:26:20.000 120 12324.77 62.62 55405.85 88888.00 2007-04-30 11:26:20.125 120 12324.73 62.65 55405.90 88888.00 2007-04-30 11:26:20.250 120 12324.77 62.67 55405.90 88888.00 2007-04-30 11:26:20.375 120 12324.77 62.62 55405.90 88888.00 2007-04-30 11:26:20.500 120 12324.73 62.60 55405.88 88888.00 2007-04-30 11:26:20.625 120 12324.67 62.60 55405.85 88888.00 2007-04-30 11:26:20.750 120 12324.70 62.60 55405.93 88888.00 2007-04-30 11:26:20.875 120 12324.75 62.67 55405.93 88888.00 2007-04-30 11:26:21.000 120 12324.75 62.62 55405.90 88888.00 2007-04-30 11:26:21.125 120 12324.75 62.55 55405.90 88888.00 2007-04-30 11:26:21.250 120 12324.67 62.48 55405.88 88888.00 2007-04-30 11:26:21.375 120 12324.60 62.50 55405.85 88888.00 2007-04-30 11:26:21.500 120 12324.62 62.58 55405.90 88888.00 2007-04-30 11:26:21.625 120 12324.67 62.50 55405.85 88888.00 2007-04-30 11:26:21.750 120 12324.67 62.48 55405.88 88888.00 2007-04-30 11:26:21.875 120 12324.67 62.52 55405.88 88888.00 2007-04-30 11:26:22.000 120 12324.65 62.50 55405.82 88888.00 2007-04-30 11:26:22.125 120 12324.60 62.52 55405.88 88888.00 2007-04-30 11:26:22.250 120 12324.50 62.50 55405.85 88888.00 2007-04-30 11:26:22.375 120 12324.40 62.45 55405.82 88888.00 2007-04-30 11:26:22.500 120 12324.42 62.50 55405.82 88888.00 2007-04-30 11:26:22.625 120 12324.42 62.50 55405.80 88888.00 2007-04-30 11:26:22.750 120 12324.42 62.52 55405.80 88888.00 2007-04-30 11:26:22.875 120 12324.50 62.60 55405.82 88888.00 2007-04-30 11:26:23.000 120 12324.42 62.55 55405.80 88888.00 2007-04-30 11:26:23.125 120 12324.38 62.52 55405.85 88888.00 2007-04-30 11:26:23.250 120 12324.35 62.50 55405.88 88888.00 2007-04-30 11:26:23.375 120 12324.35 62.52 55405.82 88888.00 2007-04-30 11:26:23.500 120 12324.38 62.48 55405.82 88888.00 2007-04-30 11:26:23.625 120 12324.40 62.52 55405.82 88888.00 2007-04-30 11:26:23.750 120 12324.40 62.55 55405.82 88888.00 2007-04-30 11:26:23.875 120 12324.40 62.52 55405.85 88888.00 2007-04-30 11:26:24.000 120 12324.30 62.48 55405.82 88888.00 2007-04-30 11:26:24.125 120 12324.17 62.48 55405.82 88888.00 2007-04-30 11:26:24.250 120 12324.20 62.50 55405.85 88888.00 2007-04-30 11:26:24.375 120 12324.30 62.58 55405.85 88888.00 2007-04-30 11:26:24.500 120 12324.35 62.62 55405.85 88888.00 2007-04-30 11:26:24.625 120 12324.12 62.58 55405.82 88888.00 2007-04-30 11:26:24.750 120 12324.08 62.58 55405.88 88888.00 2007-04-30 11:26:24.875 120 12324.17 62.60 55405.88 88888.00 2007-04-30 11:26:25.000 120 12324.25 62.60 55405.88 88888.00 2007-04-30 11:26:25.125 120 12324.15 62.50 55405.85 88888.00 2007-04-30 11:26:25.250 120 12324.05 62.45 55405.88 88888.00 2007-04-30 11:26:25.375 120 12324.12 62.50 55405.90 88888.00 2007-04-30 11:26:25.500 120 12324.17 62.52 55405.90 88888.00 2007-04-30 11:26:25.625 120 12324.15 62.55 55405.93 88888.00 2007-04-30 11:26:25.750 120 12324.15 62.58 55405.93 88888.00 2007-04-30 11:26:25.875 120 12324.10 62.48 55405.90 88888.00 2007-04-30 11:26:26.000 120 12324.10 62.48 55405.90 88888.00 2007-04-30 11:26:26.125 120 12324.12 62.50 55405.93 88888.00 2007-04-30 11:26:26.250 120 12324.08 62.48 55405.93 88888.00 2007-04-30 11:26:26.375 120 12324.00 62.45 55405.88 88888.00 2007-04-30 11:26:26.500 120 12324.00 62.48 55405.88 88888.00 2007-04-30 11:26:26.625 120 12324.00 62.50 55405.90 88888.00 2007-04-30 11:26:26.750 120 12323.98 62.45 55405.88 88888.00 2007-04-30 11:26:26.875 120 12323.98 62.50 55405.90 88888.00 2007-04-30 11:26:27.000 120 12324.02 62.48 55405.90 88888.00 2007-04-30 11:26:27.125 120 12324.00 62.48 55405.93 88888.00 2007-04-30 11:26:27.250 120 12323.98 62.50 55405.95 88888.00 2007-04-30 11:26:27.375 120 12324.00 62.48 55405.95 88888.00 2007-04-30 11:26:27.500 120 12324.00 62.45 55405.90 88888.00 2007-04-30 11:26:27.625 120 12323.92 62.40 55405.90 88888.00 2007-04-30 11:26:27.750 120 12323.88 62.38 55405.90 88888.00 2007-04-30 11:26:27.875 120 12323.92 62.40 55405.85 88888.00 2007-04-30 11:26:28.000 120 12323.95 62.45 55405.88 88888.00 2007-04-30 11:26:28.125 120 12323.92 62.42 55405.93 88888.00 2007-04-30 11:26:28.250 120 12323.83 62.35 55405.93 88888.00 2007-04-30 11:26:28.375 120 12323.88 62.38 55405.90 88888.00 2007-04-30 11:26:28.500 120 12323.88 62.38 55405.93 88888.00 2007-04-30 11:26:28.625 120 12323.88 62.33 55405.88 88888.00 2007-04-30 11:26:28.750 120 12323.77 62.33 55405.88 88888.00 2007-04-30 11:26:28.875 120 12323.73 62.35 55405.93 88888.00 2007-04-30 11:26:29.000 120 12323.75 62.38 55405.95 88888.00 2007-04-30 11:26:29.125 120 12323.75 62.35 55405.95 88888.00 2007-04-30 11:26:29.250 120 12323.70 62.35 55405.95 88888.00 2007-04-30 11:26:29.375 120 12323.67 62.30 55405.95 88888.00 2007-04-30 11:26:29.500 120 12323.67 62.30 55405.95 88888.00 2007-04-30 11:26:29.625 120 12323.67 62.33 55405.95 88888.00 2007-04-30 11:26:29.750 120 12323.67 62.38 55405.95 88888.00 2007-04-30 11:26:29.875 120 12323.60 62.35 55405.93 88888.00 2007-04-30 11:26:30.000 120 12323.55 62.23 55405.90 88888.00 2007-04-30 11:26:30.125 120 12323.55 62.17 55405.88 88888.00 2007-04-30 11:26:30.250 120 12323.52 62.20 55405.88 88888.00 2007-04-30 11:26:30.375 120 12323.55 62.20 55405.88 88888.00 2007-04-30 11:26:30.500 120 12323.52 62.23 55405.90 88888.00 2007-04-30 11:26:30.625 120 12323.60 62.23 55405.93 88888.00 2007-04-30 11:26:30.750 120 12323.67 62.17 55405.95 88888.00 2007-04-30 11:26:30.875 120 12323.60 62.20 55405.90 88888.00 2007-04-30 11:26:31.000 120 12323.58 62.15 55405.90 88888.00 2007-04-30 11:26:31.125 120 12323.55 62.17 55405.95 88888.00 2007-04-30 11:26:31.250 120 12323.60 62.23 55405.97 88888.00 2007-04-30 11:26:31.375 120 12323.67 62.23 55405.95 88888.00 2007-04-30 11:26:31.500 120 12323.65 62.15 55405.93 88888.00 2007-04-30 11:26:31.625 120 12323.55 62.05 55405.93 88888.00 2007-04-30 11:26:31.750 120 12323.58 62.10 55405.93 88888.00 2007-04-30 11:26:31.875 120 12323.58 62.10 55405.90 88888.00 2007-04-30 11:26:32.000 120 12323.55 62.08 55405.90 88888.00 2007-04-30 11:26:32.125 120 12323.62 62.08 55405.93 88888.00 2007-04-30 11:26:32.250 120 12323.52 62.05 55405.88 88888.00 2007-04-30 11:26:32.375 120 12323.42 62.08 55405.88 88888.00 2007-04-30 11:26:32.500 120 12323.42 62.08 55405.93 88888.00 2007-04-30 11:26:32.625 120 12323.48 62.08 55405.97 88888.00 2007-04-30 11:26:32.750 120 12323.48 62.08 55405.95 88888.00 2007-04-30 11:26:32.875 120 12323.48 62.08 55405.93 88888.00 2007-04-30 11:26:33.000 120 12323.60 62.05 55405.90 88888.00 2007-04-30 11:26:33.125 120 12323.60 62.08 55405.88 88888.00 2007-04-30 11:26:33.250 120 12323.55 62.05 55405.85 88888.00 2007-04-30 11:26:33.375 120 12323.52 62.00 55405.88 88888.00 2007-04-30 11:26:33.500 120 12323.58 62.00 55405.88 88888.00 2007-04-30 11:26:33.625 120 12323.62 62.08 55405.90 88888.00 2007-04-30 11:26:33.750 120 12323.60 62.08 55405.95 88888.00 2007-04-30 11:26:33.875 120 12323.55 62.08 55405.93 88888.00 2007-04-30 11:26:34.000 120 12323.50 62.08 55405.95 88888.00 2007-04-30 11:26:34.125 120 12323.48 62.08 55405.93 88888.00 2007-04-30 11:26:34.250 120 12323.38 62.05 55405.93 88888.00 2007-04-30 11:26:34.375 120 12323.40 62.08 55405.95 88888.00 2007-04-30 11:26:34.500 120 12323.45 62.10 55405.95 88888.00 2007-04-30 11:26:34.625 120 12323.48 62.08 55405.95 88888.00 2007-04-30 11:26:34.750 120 12323.50 62.02 55405.93 88888.00 2007-04-30 11:26:34.875 120 12323.50 61.98 55405.93 88888.00 2007-04-30 11:26:35.000 120 12323.50 62.00 55405.93 88888.00 2007-04-30 11:26:35.125 120 12323.48 61.98 55405.93 88888.00 2007-04-30 11:26:35.250 120 12323.52 62.00 55405.97 88888.00 2007-04-30 11:26:35.375 120 12323.55 62.00 55405.95 88888.00 2007-04-30 11:26:35.500 120 12323.38 61.92 55405.95 88888.00 2007-04-30 11:26:35.625 120 12323.38 61.95 55405.95 88888.00 2007-04-30 11:26:35.750 120 12323.42 61.95 55405.93 88888.00 2007-04-30 11:26:35.875 120 12323.40 61.95 55405.93 88888.00 2007-04-30 11:26:36.000 120 12323.42 61.90 55405.95 88888.00 2007-04-30 11:26:36.125 120 12323.42 61.92 55406.00 88888.00 2007-04-30 11:26:36.250 120 12323.35 61.88 55405.97 88888.00 2007-04-30 11:26:36.375 120 12323.27 61.83 55405.93 88888.00 2007-04-30 11:26:36.500 120 12323.30 61.77 55405.95 88888.00 2007-04-30 11:26:36.625 120 12323.25 61.77 55405.95 88888.00 2007-04-30 11:26:36.750 120 12323.20 61.77 55405.93 88888.00 2007-04-30 11:26:36.875 120 12323.17 61.77 55405.93 88888.00 2007-04-30 11:26:37.000 120 12323.15 61.75 55405.93 88888.00 2007-04-30 11:26:37.125 120 12323.10 61.70 55405.95 88888.00 2007-04-30 11:26:37.250 120 12323.15 61.70 55405.95 88888.00 2007-04-30 11:26:37.375 120 12323.20 61.75 55405.97 88888.00 2007-04-30 11:26:37.500 120 12323.23 61.70 55405.97 88888.00 2007-04-30 11:26:37.625 120 12323.17 61.70 55405.97 88888.00 2007-04-30 11:26:37.750 120 12323.12 61.70 55405.95 88888.00 2007-04-30 11:26:37.875 120 12323.12 61.67 55405.93 88888.00 2007-04-30 11:26:38.000 120 12323.10 61.67 55405.90 88888.00 2007-04-30 11:26:38.125 120 12323.10 61.62 55405.95 88888.00 2007-04-30 11:26:38.250 120 12323.02 61.67 55405.97 88888.00 2007-04-30 11:26:38.375 120 12323.05 61.67 55405.97 88888.00 2007-04-30 11:26:38.500 120 12323.05 61.62 55405.97 88888.00 2007-04-30 11:26:38.625 120 12323.05 61.62 55406.00 88888.00 2007-04-30 11:26:38.750 120 12322.95 61.58 55406.03 88888.00 2007-04-30 11:26:38.875 120 12322.92 61.55 55406.00 88888.00 2007-04-30 11:26:39.000 120 12322.88 61.55 55405.97 88888.00 2007-04-30 11:26:39.125 120 12322.90 61.58 55406.00 88888.00 2007-04-30 11:26:39.250 120 12322.80 61.50 55405.97 88888.00 2007-04-30 11:26:39.375 120 12322.75 61.48 55405.97 88888.00 2007-04-30 11:26:39.500 120 12322.75 61.45 55405.97 88888.00 2007-04-30 11:26:39.625 120 12322.77 61.48 55406.00 88888.00 2007-04-30 11:26:39.750 120 12322.80 61.45 55406.00 88888.00 2007-04-30 11:26:39.875 120 12322.80 61.42 55406.00 88888.00 2007-04-30 11:26:40.000 120 12322.73 61.33 55406.00 88888.00 2007-04-30 11:26:40.125 120 12322.73 61.35 55406.00 88888.00 2007-04-30 11:26:40.250 120 12322.75 61.35 55406.00 88888.00 2007-04-30 11:26:40.375 120 12322.80 61.40 55406.00 88888.00 2007-04-30 11:26:40.500 120 12322.83 61.45 55406.03 88888.00 2007-04-30 11:26:40.625 120 12322.75 61.40 55406.03 88888.00 2007-04-30 11:26:40.750 120 12322.67 61.35 55406.00 88888.00 2007-04-30 11:26:40.875 120 12322.62 61.27 55405.97 88888.00 2007-04-30 11:26:41.000 120 12322.60 61.25 55405.97 88888.00 2007-04-30 11:26:41.125 120 12322.62 61.25 55405.97 88888.00 2007-04-30 11:26:41.250 120 12322.62 61.20 55406.03 88888.00 2007-04-30 11:26:41.375 120 12322.60 61.17 55406.00 88888.00 2007-04-30 11:26:41.500 120 12322.52 61.23 55406.00 88888.00 2007-04-30 11:26:41.625 120 12322.58 61.20 55406.03 88888.00 2007-04-30 11:26:41.750 120 12322.58 61.10 55405.97 88888.00 2007-04-30 11:26:41.875 120 12322.65 61.12 55406.00 88888.00 2007-04-30 11:26:42.000 120 12322.67 61.10 55405.97 88888.00 2007-04-30 11:26:42.125 120 12322.67 61.12 55406.00 88888.00 2007-04-30 11:26:42.250 120 12322.65 61.08 55406.00 88888.00 2007-04-30 11:26:42.375 120 12322.65 61.05 55405.97 88888.00 2007-04-30 11:26:42.500 120 12322.67 61.10 55406.00 88888.00 2007-04-30 11:26:42.625 120 12322.58 61.10 55405.97 88888.00 2007-04-30 11:26:42.750 120 12322.48 61.02 55405.97 88888.00 2007-04-30 11:26:42.875 120 12322.55 61.00 55405.95 88888.00 2007-04-30 11:26:43.000 120 12322.52 60.98 55405.95 88888.00 2007-04-30 11:26:43.125 120 12322.50 60.95 55405.97 88888.00 2007-04-30 11:26:43.250 120 12322.48 60.98 55405.97 88888.00 2007-04-30 11:26:43.375 120 12322.55 60.95 55405.95 88888.00 2007-04-30 11:26:43.500 120 12322.60 60.98 55405.97 88888.00 2007-04-30 11:26:43.625 120 12322.58 61.02 55405.97 88888.00 2007-04-30 11:26:43.750 120 12322.55 61.05 55406.03 88888.00 2007-04-30 11:26:43.875 120 12322.52 61.02 55406.03 88888.00 2007-04-30 11:26:44.000 120 12322.50 61.00 55406.00 88888.00 2007-04-30 11:26:44.125 120 12322.50 61.02 55406.00 88888.00 2007-04-30 11:26:44.250 120 12322.50 61.05 55405.97 88888.00 2007-04-30 11:26:44.375 120 12322.48 61.02 55405.95 88888.00 2007-04-30 11:26:44.500 120 12322.42 61.00 55405.93 88888.00 2007-04-30 11:26:44.625 120 12322.52 61.02 55405.93 88888.00 2007-04-30 11:26:44.750 120 12322.65 61.12 55405.90 88888.00 2007-04-30 11:26:44.875 120 12322.65 61.15 55405.90 88888.00 2007-04-30 11:26:45.000 120 12322.58 61.08 55405.85 88888.00 2007-04-30 11:26:45.125 120 12322.52 61.08 55405.85 88888.00 2007-04-30 11:26:45.250 120 12322.58 61.15 55405.93 88888.00 2007-04-30 11:26:45.375 120 12322.58 61.12 55405.90 88888.00 2007-04-30 11:26:45.500 120 12322.60 61.15 55405.88 88888.00 2007-04-30 11:26:45.625 120 12322.60 61.23 55405.88 88888.00 2007-04-30 11:26:45.750 120 12322.60 61.23 55405.88 88888.00 2007-04-30 11:26:45.875 120 12322.60 61.20 55405.85 88888.00 2007-04-30 11:26:46.000 120 12322.65 61.20 55405.85 88888.00 2007-04-30 11:26:46.125 120 12322.67 61.23 55405.88 88888.00 2007-04-30 11:26:46.250 120 12322.65 61.23 55405.85 88888.00 2007-04-30 11:26:46.375 120 12322.73 61.27 55405.85 88888.00 2007-04-30 11:26:46.500 120 12322.80 61.30 55405.88 88888.00 2007-04-30 11:26:46.625 120 12322.77 61.30 55405.82 88888.00 2007-04-30 11:26:46.750 120 12322.80 61.30 55405.82 88888.00 2007-04-30 11:26:46.875 120 12322.75 61.33 55405.82 88888.00 2007-04-30 11:26:47.000 120 12322.70 61.33 55405.78 88888.00 2007-04-30 11:26:47.125 120 12322.73 61.40 55405.78 88888.00 2007-04-30 11:26:47.250 120 12322.70 61.33 55405.78 88888.00 2007-04-30 11:26:47.375 120 12322.75 61.30 55405.78 88888.00 2007-04-30 11:26:47.500 120 12322.73 61.35 55405.78 88888.00 2007-04-30 11:26:47.625 120 12322.73 61.40 55405.75 88888.00 2007-04-30 11:26:47.750 120 12322.73 61.35 55405.72 88888.00 2007-04-30 11:26:47.875 120 12322.73 61.38 55405.75 88888.00 2007-04-30 11:26:48.000 120 12322.80 61.48 55405.75 88888.00 2007-04-30 11:26:48.125 120 12322.77 61.50 55405.75 88888.00 2007-04-30 11:26:48.250 120 12322.70 61.48 55405.72 88888.00 2007-04-30 11:26:48.375 120 12322.70 61.42 55405.72 88888.00 2007-04-30 11:26:48.500 120 12322.75 61.42 55405.75 88888.00 2007-04-30 11:26:48.625 120 12322.73 61.50 55405.72 88888.00 2007-04-30 11:26:48.750 120 12322.73 61.48 55405.70 88888.00 2007-04-30 11:26:48.875 120 12322.83 61.52 55405.68 88888.00 2007-04-30 11:26:49.000 120 12322.88 61.58 55405.70 88888.00 2007-04-30 11:26:49.125 120 12322.92 61.55 55405.70 88888.00 2007-04-30 11:26:49.250 120 12322.83 61.52 55405.70 88888.00 2007-04-30 11:26:49.375 120 12322.83 61.55 55405.65 88888.00 2007-04-30 11:26:49.500 120 12322.85 61.60 55405.70 88888.00 2007-04-30 11:26:49.625 120 12322.88 61.58 55405.68 88888.00 2007-04-30 11:26:49.750 120 12322.88 61.58 55405.70 88888.00 2007-04-30 11:26:49.875 120 12322.95 61.62 55405.70 88888.00 2007-04-30 11:26:50.000 120 12322.98 61.60 55405.65 88888.00 2007-04-30 11:26:50.125 120 12322.98 61.62 55405.65 88888.00 2007-04-30 11:26:50.250 120 12322.98 61.65 55405.65 88888.00 2007-04-30 11:26:50.375 120 12323.08 61.67 55405.65 88888.00 2007-04-30 11:26:50.500 120 12323.00 61.67 55405.62 88888.00 2007-04-30 11:26:50.625 120 12323.00 61.67 55405.65 88888.00 2007-04-30 11:26:50.750 120 12323.08 61.67 55405.60 88888.00 2007-04-30 11:26:50.875 120 12323.08 61.67 55405.60 88888.00 2007-04-30 11:26:51.000 120 12323.10 61.70 55405.57 88888.00 2007-04-30 11:26:51.125 120 12323.12 61.75 55405.60 88888.00 2007-04-30 11:26:51.250 120 12323.20 61.77 55405.65 88888.00 2007-04-30 11:26:51.375 120 12323.23 61.77 55405.62 88888.00 2007-04-30 11:26:51.500 120 12323.23 61.70 55405.57 88888.00 2007-04-30 11:26:51.625 120 12323.25 61.75 55405.57 88888.00 2007-04-30 11:26:51.750 120 12323.27 61.80 55405.57 88888.00 2007-04-30 11:26:51.875 120 12323.23 61.83 55405.57 88888.00 2007-04-30 11:26:52.000 120 12323.25 61.83 55405.57 88888.00 2007-04-30 11:26:52.125 120 12323.23 61.85 55405.55 88888.00 2007-04-30 11:26:52.250 120 12323.17 61.88 55405.55 88888.00 2007-04-30 11:26:52.375 120 12323.27 61.85 55405.53 88888.00 2007-04-30 11:26:52.500 120 12323.33 61.83 55405.50 88888.00 2007-04-30 11:26:52.625 120 12323.33 61.88 55405.53 88888.00 2007-04-30 11:26:52.750 120 12323.35 61.92 55405.53 88888.00 2007-04-30 11:26:52.875 120 12323.45 61.98 55405.53 88888.00 2007-04-30 11:26:53.000 120 12323.45 61.95 55405.50 88888.00 2007-04-30 11:26:53.125 120 12323.40 61.95 55405.53 88888.00 2007-04-30 11:26:53.250 120 12323.42 62.00 55405.53 88888.00 2007-04-30 11:26:53.375 120 12323.52 62.00 55405.47 88888.00 2007-04-30 11:26:53.500 120 12323.55 61.98 55405.50 88888.00 2007-04-30 11:26:53.625 120 12323.55 62.02 55405.47 88888.00 2007-04-30 11:26:53.750 120 12323.48 61.98 55405.47 88888.00 2007-04-30 11:26:53.875 120 12323.40 61.98 55405.45 88888.00 2007-04-30 11:26:54.000 120 12323.38 62.05 55405.45 88888.00 2007-04-30 11:26:54.125 120 12323.38 62.12 55405.47 88888.00 2007-04-30 11:26:54.250 120 12323.33 62.10 55405.43 88888.00 2007-04-30 11:26:54.375 120 12323.35 62.10 55405.40 88888.00 2007-04-30 11:26:54.500 120 12323.38 62.12 55405.40 88888.00 2007-04-30 11:26:54.625 120 12323.40 62.17 55405.43 88888.00 2007-04-30 11:26:54.750 120 12323.48 62.17 55405.43 88888.00 2007-04-30 11:26:54.875 120 12323.52 62.20 55405.40 88888.00 2007-04-30 11:26:55.000 120 12323.42 62.23 55405.38 88888.00 2007-04-30 11:26:55.125 120 12323.38 62.23 55405.35 88888.00 2007-04-30 11:26:55.250 120 12323.40 62.23 55405.40 88888.00 2007-04-30 11:26:55.375 120 12323.52 62.25 55405.38 88888.00 2007-04-30 11:26:55.500 120 12323.58 62.27 55405.38 88888.00 2007-04-30 11:26:55.625 120 12323.55 62.30 55405.35 88888.00 2007-04-30 11:26:55.750 120 12323.50 62.27 55405.32 88888.00 2007-04-30 11:26:55.875 120 12323.48 62.25 55405.38 88888.00 2007-04-30 11:26:56.000 120 12323.48 62.27 55405.32 88888.00 2007-04-30 11:26:56.125 120 12323.50 62.35 55405.35 88888.00 2007-04-30 11:26:56.250 120 12323.45 62.35 55405.40 88888.00 2007-04-30 11:26:56.375 120 12323.52 62.33 55405.38 88888.00 2007-04-30 11:26:56.500 120 12323.50 62.30 55405.35 88888.00 2007-04-30 11:26:56.625 120 12323.50 62.35 55405.35 88888.00 2007-04-30 11:26:56.750 120 12323.55 62.35 55405.32 88888.00 2007-04-30 11:26:56.875 120 12323.55 62.40 55405.35 88888.00 2007-04-30 11:26:57.000 120 12323.58 62.40 55405.35 88888.00 2007-04-30 11:26:57.125 120 12323.55 62.40 55405.35 88888.00 2007-04-30 11:26:57.250 120 12323.52 62.42 55405.32 88888.00 2007-04-30 11:26:57.375 120 12323.60 62.45 55405.32 88888.00 2007-04-30 11:26:57.500 120 12323.67 62.48 55405.30 88888.00 2007-04-30 11:26:57.625 120 12323.62 62.48 55405.30 88888.00 2007-04-30 11:26:57.750 120 12323.62 62.48 55405.30 88888.00 2007-04-30 11:26:57.875 120 12323.62 62.45 55405.30 88888.00 2007-04-30 11:26:58.000 120 12323.60 62.42 55405.32 88888.00 2007-04-30 11:26:58.125 120 12323.60 62.48 55405.32 88888.00 2007-04-30 11:26:58.250 120 12323.62 62.48 55405.30 88888.00 2007-04-30 11:26:58.375 120 12323.67 62.48 55405.28 88888.00 2007-04-30 11:26:58.500 120 12323.60 62.45 55405.30 88888.00 2007-04-30 11:26:58.625 120 12323.60 62.45 55405.30 88888.00 2007-04-30 11:26:58.750 120 12323.67 62.42 55405.28 88888.00 2007-04-30 11:26:58.875 120 12323.73 62.45 55405.28 88888.00 2007-04-30 11:26:59.000 120 12323.65 62.45 55405.25 88888.00 2007-04-30 11:26:59.125 120 12323.58 62.42 55405.28 88888.00 2007-04-30 11:26:59.250 120 12323.55 62.45 55405.32 88888.00 2007-04-30 11:26:59.375 120 12323.58 62.45 55405.30 88888.00 2007-04-30 11:26:59.500 120 12323.62 62.52 55405.30 88888.00 2007-04-30 11:26:59.625 120 12323.67 62.55 55405.28 88888.00 2007-04-30 11:26:59.750 120 12323.60 62.50 55405.22 88888.00 2007-04-30 11:26:59.875 120 12323.58 62.45 55405.25 88888.00 2007-04-30 11:27:00.000 120 12323.62 62.55 55405.25 88888.00 2007-04-30 11:27:00.125 120 12323.70 62.55 55405.25 88888.00 2007-04-30 11:27:00.250 120 12323.62 62.48 55405.20 88888.00 2007-04-30 11:27:00.375 120 12323.60 62.52 55405.18 88888.00 2007-04-30 11:27:00.500 120 12323.70 62.60 55405.22 88888.00 2007-04-30 11:27:00.625 120 12323.80 62.60 55405.18 88888.00 2007-04-30 11:27:00.750 120 12323.73 62.60 55405.18 88888.00 2007-04-30 11:27:00.875 120 12323.70 62.55 55405.20 88888.00 2007-04-30 11:27:01.000 120 12323.67 62.52 55405.20 88888.00 2007-04-30 11:27:01.125 120 12323.65 62.52 55405.22 88888.00 2007-04-30 11:27:01.250 120 12323.70 62.55 55405.20 88888.00 2007-04-30 11:27:01.375 120 12323.75 62.67 55405.22 88888.00 2007-04-30 11:27:01.500 120 12323.80 62.67 55405.28 88888.00 2007-04-30 11:27:01.625 120 12323.73 62.58 55405.22 88888.00 2007-04-30 11:27:01.750 120 12323.67 62.50 55405.18 88888.00 2007-04-30 11:27:01.875 120 12323.67 62.52 55405.20 88888.00 2007-04-30 11:27:02.000 120 12323.73 62.58 55405.22 88888.00 2007-04-30 11:27:02.125 120 12323.75 62.55 55405.22 88888.00 2007-04-30 11:27:02.250 120 12323.67 62.45 55405.18 88888.00 2007-04-30 11:27:02.375 120 12323.65 62.45 55405.18 88888.00 2007-04-30 11:27:02.500 120 12323.55 62.48 55405.18 88888.00 2007-04-30 11:27:02.625 120 12323.58 62.58 55405.20 88888.00 2007-04-30 11:27:02.750 120 12323.58 62.58 55405.22 88888.00 2007-04-30 11:27:02.875 120 12323.58 62.52 55405.25 88888.00 2007-04-30 11:27:03.000 120 12323.60 62.52 55405.25 88888.00 2007-04-30 11:27:03.125 120 12323.55 62.50 55405.22 88888.00 2007-04-30 11:27:03.250 120 12323.58 62.45 55405.22 88888.00 2007-04-30 11:27:03.375 120 12323.55 62.48 55405.25 88888.00 2007-04-30 11:27:03.500 120 12323.60 62.52 55405.25 88888.00 2007-04-30 11:27:03.625 120 12323.55 62.48 55405.25 88888.00 2007-04-30 11:27:03.750 120 12323.50 62.40 55405.22 88888.00 2007-04-30 11:27:03.875 120 12323.58 62.40 55405.22 88888.00 2007-04-30 11:27:04.000 120 12323.60 62.42 55405.22 88888.00 2007-04-30 11:27:04.125 120 12323.67 62.42 55405.22 88888.00 2007-04-30 11:27:04.250 120 12323.65 62.40 55405.22 88888.00 2007-04-30 11:27:04.375 120 12323.62 62.40 55405.22 88888.00 2007-04-30 11:27:04.500 120 12323.62 62.38 55405.22 88888.00 2007-04-30 11:27:04.625 120 12323.67 62.42 55405.25 88888.00 2007-04-30 11:27:04.750 120 12323.75 62.48 55405.25 88888.00 2007-04-30 11:27:04.875 120 12323.75 62.40 55405.18 88888.00 2007-04-30 11:27:05.000 120 12323.75 62.40 55405.18 88888.00 2007-04-30 11:27:05.125 120 12323.70 62.40 55405.20 88888.00 2007-04-30 11:27:05.250 120 12323.75 62.38 55405.20 88888.00 2007-04-30 11:27:05.375 120 12323.80 62.33 55405.22 88888.00 2007-04-30 11:27:05.500 120 12323.77 62.35 55405.22 88888.00 2007-04-30 11:27:05.625 120 12323.80 62.42 55405.20 88888.00 2007-04-30 11:27:05.750 120 12323.88 62.45 55405.18 88888.00 2007-04-30 11:27:05.875 120 12323.85 62.45 55405.22 88888.00 2007-04-30 11:27:06.000 120 12323.80 62.42 55405.18 88888.00 2007-04-30 11:27:06.125 120 12323.80 62.40 55405.18 88888.00 2007-04-30 11:27:06.250 120 12323.88 62.38 55405.20 88888.00 2007-04-30 11:27:06.375 120 12323.90 62.38 55405.18 88888.00 2007-04-30 11:27:06.500 120 12323.95 62.40 55405.18 88888.00 2007-04-30 11:27:06.625 120 12324.00 62.50 55405.20 88888.00 2007-04-30 11:27:06.750 120 12324.00 62.48 55405.18 88888.00 2007-04-30 11:27:06.875 120 12324.00 62.45 55405.18 88888.00 2007-04-30 11:27:07.000 120 12323.98 62.38 55405.18 88888.00 2007-04-30 11:27:07.125 120 12324.05 62.45 55405.18 88888.00 2007-04-30 11:27:07.250 120 12324.08 62.52 55405.18 88888.00 2007-04-30 11:27:07.375 120 12324.08 62.50 55405.18 88888.00 2007-04-30 11:27:07.500 120 12324.00 62.52 55405.18 88888.00 2007-04-30 11:27:07.625 120 12323.98 62.55 55405.18 88888.00 2007-04-30 11:27:07.750 120 12323.98 62.50 55405.15 88888.00 2007-04-30 11:27:07.875 120 12324.00 62.50 55405.12 88888.00 2007-04-30 11:27:08.000 120 12323.98 62.52 55405.15 88888.00 2007-04-30 11:27:08.125 120 12323.98 62.55 55405.18 88888.00 2007-04-30 11:27:08.250 120 12323.98 62.60 55405.18 88888.00 2007-04-30 11:27:08.375 120 12324.10 62.65 55405.18 88888.00 2007-04-30 11:27:08.500 120 12324.05 62.62 55405.15 88888.00 2007-04-30 11:27:08.625 120 12324.00 62.65 55405.15 88888.00 2007-04-30 11:27:08.750 120 12324.00 62.65 55405.18 88888.00 2007-04-30 11:27:08.875 120 12323.95 62.65 55405.15 88888.00 2007-04-30 11:27:09.000 120 12323.90 62.67 55405.12 88888.00 2007-04-30 11:27:09.125 120 12323.90 62.67 55405.15 88888.00 2007-04-30 11:27:09.250 120 12323.92 62.67 55405.15 88888.00 2007-04-30 11:27:09.375 120 12323.92 62.77 55405.18 88888.00 2007-04-30 11:27:09.500 120 12323.98 62.77 55405.18 88888.00 2007-04-30 11:27:09.625 120 12323.90 62.73 55405.15 88888.00 2007-04-30 11:27:09.750 120 12323.95 62.70 55405.12 88888.00 2007-04-30 11:27:09.875 120 12324.02 62.77 55405.15 88888.00 2007-04-30 11:27:10.000 120 12323.98 62.83 55405.18 88888.00 2007-04-30 11:27:10.125 120 12323.92 62.88 55405.18 88888.00 2007-04-30 11:27:10.250 120 12323.95 62.83 55405.15 88888.00 2007-04-30 11:27:10.375 120 12324.00 62.83 55405.12 88888.00 2007-04-30 11:27:10.500 120 12323.95 62.83 55405.15 88888.00 2007-04-30 11:27:10.625 120 12323.90 62.83 55405.18 88888.00 2007-04-30 11:27:10.750 120 12323.95 62.83 55405.18 88888.00 2007-04-30 11:27:10.875 120 12323.95 62.80 55405.15 88888.00 2007-04-30 11:27:11.000 120 12323.90 62.80 55405.15 88888.00 2007-04-30 11:27:11.125 120 12323.98 62.83 55405.18 88888.00 2007-04-30 11:27:11.250 120 12323.98 62.80 55405.20 88888.00 2007-04-30 11:27:11.375 120 12323.98 62.80 55405.18 88888.00 2007-04-30 11:27:11.500 120 12323.95 62.75 55405.20 88888.00 2007-04-30 11:27:11.625 120 12323.92 62.73 55405.20 88888.00 2007-04-30 11:27:11.750 120 12323.85 62.73 55405.18 88888.00 2007-04-30 11:27:11.875 120 12323.80 62.77 55405.15 88888.00 2007-04-30 11:27:12.000 120 12323.77 62.77 55405.15 88888.00 2007-04-30 11:27:12.125 120 12323.73 62.83 55405.18 88888.00 2007-04-30 11:27:12.250 120 12323.77 62.83 55405.18 88888.00 2007-04-30 11:27:12.375 120 12323.73 62.80 55405.18 88888.00 2007-04-30 11:27:12.500 120 12323.65 62.85 55405.18 88888.00 2007-04-30 11:27:12.625 120 12323.75 62.88 55405.18 88888.00 2007-04-30 11:27:12.750 120 12323.83 62.85 55405.15 88888.00 2007-04-30 11:27:12.875 120 12323.80 62.83 55405.15 88888.00 2007-04-30 11:27:13.000 120 12323.83 62.83 55405.15 88888.00 2007-04-30 11:27:13.125 120 12323.73 62.90 55405.18 88888.00 2007-04-30 11:27:13.250 120 12323.62 62.85 55405.20 88888.00 2007-04-30 11:27:13.375 120 12323.60 62.88 55405.20 88888.00 2007-04-30 11:27:13.500 120 12323.67 62.85 55405.20 88888.00 2007-04-30 11:27:13.625 120 12323.67 62.83 55405.15 88888.00 2007-04-30 11:27:13.750 120 12323.60 62.83 55405.15 88888.00 2007-04-30 11:27:13.875 120 12323.62 62.80 55405.20 88888.00 2007-04-30 11:27:14.000 120 12323.67 62.88 55405.20 88888.00 2007-04-30 11:27:14.125 120 12323.60 62.88 55405.22 88888.00 2007-04-30 11:27:14.250 120 12323.58 62.95 55405.22 88888.00 2007-04-30 11:27:14.375 120 12323.58 62.90 55405.22 88888.00 2007-04-30 11:27:14.500 120 12323.58 62.88 55405.20 88888.00 2007-04-30 11:27:14.625 120 12323.55 62.85 55405.22 88888.00 2007-04-30 11:27:14.750 120 12323.48 62.83 55405.20 88888.00 2007-04-30 11:27:14.875 120 12323.52 62.80 55405.22 88888.00 2007-04-30 11:27:15.000 120 12323.52 62.80 55405.20 88888.00 2007-04-30 11:27:15.125 120 12323.45 62.77 55405.22 88888.00 2007-04-30 11:27:15.250 120 12323.42 62.80 55405.25 88888.00 2007-04-30 11:27:15.375 120 12323.48 62.80 55405.28 88888.00 2007-04-30 11:27:15.500 120 12323.55 62.88 55405.28 88888.00 2007-04-30 11:27:15.625 120 12323.48 62.80 55405.25 88888.00 2007-04-30 11:27:15.750 120 12323.33 62.75 55405.22 88888.00 2007-04-30 11:27:15.875 120 12323.38 62.77 55405.25 88888.00 2007-04-30 11:27:16.000 120 12323.50 62.83 55405.25 88888.00 2007-04-30 11:27:16.125 120 12323.50 62.83 55405.28 88888.00 2007-04-30 11:27:16.250 120 12323.48 62.83 55405.30 88888.00 2007-04-30 11:27:16.375 120 12323.48 62.88 55405.25 88888.00 2007-04-30 11:27:16.500 120 12323.50 62.83 55405.22 88888.00 2007-04-30 11:27:16.625 120 12323.48 62.73 55405.25 88888.00 2007-04-30 11:27:16.750 120 12323.40 62.73 55405.28 88888.00 2007-04-30 11:27:16.875 120 12323.45 62.80 55405.25 88888.00 2007-04-30 11:27:17.000 120 12323.42 62.75 55405.20 88888.00 2007-04-30 11:27:17.125 120 12323.45 62.75 55405.20 88888.00 2007-04-30 11:27:17.250 120 12323.40 62.75 55405.22 88888.00 2007-04-30 11:27:17.375 120 12323.40 62.75 55405.22 88888.00 2007-04-30 11:27:17.500 120 12323.45 62.75 55405.30 88888.00 2007-04-30 11:27:17.625 120 12323.52 62.75 55405.32 88888.00 2007-04-30 11:27:17.750 120 12323.45 62.73 55405.28 88888.00 2007-04-30 11:27:17.875 120 12323.42 62.70 55405.28 88888.00 2007-04-30 11:27:18.000 120 12323.50 62.67 55405.28 88888.00 2007-04-30 11:27:18.125 120 12323.55 62.70 55405.28 88888.00 2007-04-30 11:27:18.250 120 12323.55 62.73 55405.32 88888.00 2007-04-30 11:27:18.375 120 12323.62 62.73 55405.32 88888.00 2007-04-30 11:27:18.500 120 12323.52 62.70 55405.28 88888.00 2007-04-30 11:27:18.625 120 12323.48 62.62 55405.25 88888.00 2007-04-30 11:27:18.750 120 12323.55 62.62 55405.28 88888.00 2007-04-30 11:27:18.875 120 12323.55 62.65 55405.30 88888.00 2007-04-30 11:27:19.000 120 12323.60 62.65 55405.30 88888.00 2007-04-30 11:27:19.125 120 12323.60 62.62 55405.30 88888.00 2007-04-30 11:27:19.250 120 12323.50 62.60 55405.28 88888.00 2007-04-30 11:27:19.375 120 12323.58 62.67 55405.28 88888.00 2007-04-30 11:27:19.500 120 12323.50 62.62 55405.28 88888.00 2007-04-30 11:27:19.625 120 12323.52 62.62 55405.28 88888.00 2007-04-30 11:27:19.750 120 12323.55 62.65 55405.28 88888.00 2007-04-30 11:27:19.875 120 12323.52 62.67 55405.28 88888.00 2007-04-30 11:27:20.000 120 12323.58 62.62 55405.25 88888.00 2007-04-30 11:27:20.125 120 12323.58 62.62 55405.25 88888.00 2007-04-30 11:27:20.250 120 12323.55 62.62 55405.30 88888.00 2007-04-30 11:27:20.375 120 12323.58 62.67 55405.32 88888.00 2007-04-30 11:27:20.500 120 12323.52 62.67 55405.32 88888.00 2007-04-30 11:27:20.625 120 12323.48 62.65 55405.30 88888.00 2007-04-30 11:27:20.750 120 12323.45 62.62 55405.25 88888.00 2007-04-30 11:27:20.875 120 12323.48 62.60 55405.25 88888.00 2007-04-30 11:27:21.000 120 12323.50 62.65 55405.25 88888.00 2007-04-30 11:27:21.125 120 12323.55 62.67 55405.30 88888.00 2007-04-30 11:27:21.250 120 12323.60 62.67 55405.28 88888.00 2007-04-30 11:27:21.375 120 12323.65 62.62 55405.28 88888.00 2007-04-30 11:27:21.500 120 12323.60 62.60 55405.28 88888.00 2007-04-30 11:27:21.625 120 12323.55 62.62 55405.25 88888.00 2007-04-30 11:27:21.750 120 12323.62 62.65 55405.28 88888.00 2007-04-30 11:27:21.875 120 12323.60 62.62 55405.30 88888.00 2007-04-30 11:27:22.000 120 12323.62 62.60 55405.28 88888.00 2007-04-30 11:27:22.125 120 12323.65 62.65 55405.30 88888.00 2007-04-30 11:27:22.250 120 12323.67 62.67 55405.28 88888.00 2007-04-30 11:27:22.375 120 12323.65 62.65 55405.28 88888.00 2007-04-30 11:27:22.500 120 12323.58 62.62 55405.32 88888.00 2007-04-30 11:27:22.625 120 12323.60 62.67 55405.30 88888.00 2007-04-30 11:27:22.750 120 12323.60 62.62 55405.28 88888.00 2007-04-30 11:27:22.875 120 12323.65 62.62 55405.28 88888.00 2007-04-30 11:27:23.000 120 12323.67 62.67 55405.25 88888.00 2007-04-30 11:27:23.125 120 12323.77 62.67 55405.30 88888.00 2007-04-30 11:27:23.250 120 12323.77 62.62 55405.28 88888.00 2007-04-30 11:27:23.375 120 12323.83 62.70 55405.28 88888.00 2007-04-30 11:27:23.500 120 12323.83 62.77 55405.30 88888.00 2007-04-30 11:27:23.625 120 12323.77 62.75 55405.28 88888.00 2007-04-30 11:27:23.750 120 12323.77 62.67 55405.25 88888.00 2007-04-30 11:27:23.875 120 12323.80 62.60 55405.22 88888.00 2007-04-30 11:27:24.000 120 12323.80 62.60 55405.22 88888.00 2007-04-30 11:27:24.125 120 12323.88 62.67 55405.25 88888.00 2007-04-30 11:27:24.250 120 12323.92 62.73 55405.28 88888.00 2007-04-30 11:27:24.375 120 12323.98 62.73 55405.28 88888.00 2007-04-30 11:27:24.500 120 12323.90 62.70 55405.25 88888.00 2007-04-30 11:27:24.625 120 12323.95 62.73 55405.28 88888.00 2007-04-30 11:27:24.750 120 12323.98 62.73 55405.28 88888.00 2007-04-30 11:27:24.875 120 12323.95 62.70 55405.22 88888.00 2007-04-30 11:27:25.000 120 12323.92 62.70 55405.25 88888.00 2007-04-30 11:27:25.125 120 12323.95 62.70 55405.28 88888.00 2007-04-30 11:27:25.250 120 12323.92 62.67 55405.28 88888.00 2007-04-30 11:27:25.375 120 12323.92 62.65 55405.25 88888.00 2007-04-30 11:27:25.500 120 12323.90 62.67 55405.25 88888.00 2007-04-30 11:27:25.625 120 12323.88 62.75 55405.28 88888.00 2007-04-30 11:27:25.750 120 12323.92 62.70 55405.22 88888.00 2007-04-30 11:27:25.875 120 12323.92 62.58 55405.18 88888.00 2007-04-30 11:27:26.000 120 12323.98 62.67 55405.20 88888.00 2007-04-30 11:27:26.125 120 12324.00 62.80 55405.22 88888.00 2007-04-30 11:27:26.250 120 12324.02 62.75 55405.25 88888.00 2007-04-30 11:27:26.375 120 12324.10 62.75 55405.22 88888.00 2007-04-30 11:27:26.500 120 12324.12 62.75 55405.22 88888.00 2007-04-30 11:27:26.625 120 12324.12 62.75 55405.25 88888.00 2007-04-30 11:27:26.750 120 12324.17 62.80 55405.28 88888.00 2007-04-30 11:27:26.875 120 12324.15 62.80 55405.28 88888.00 2007-04-30 11:27:27.000 120 12324.20 62.77 55405.20 88888.00 2007-04-30 11:27:27.125 120 12324.20 62.77 55405.25 88888.00 2007-04-30 11:27:27.250 120 12324.15 62.73 55405.25 88888.00 2007-04-30 11:27:27.375 120 12324.17 62.75 55405.22 88888.00 2007-04-30 11:27:27.500 120 12324.20 62.83 55405.28 88888.00 2007-04-30 11:27:27.625 120 12324.25 62.85 55405.22 88888.00 2007-04-30 11:27:27.750 120 12324.23 62.85 55405.22 88888.00 2007-04-30 11:27:27.875 120 12324.23 62.77 55405.22 88888.00 2007-04-30 11:27:28.000 120 12324.25 62.73 55405.28 88888.00 2007-04-30 11:27:28.125 120 12324.27 62.77 55405.25 88888.00 2007-04-30 11:27:28.250 120 12324.30 62.83 55405.25 88888.00 2007-04-30 11:27:28.375 120 12324.40 62.88 55405.30 88888.00 2007-04-30 11:27:28.500 120 12324.38 62.83 55405.25 88888.00 2007-04-30 11:27:28.625 120 12324.25 62.75 55405.25 88888.00 2007-04-30 11:27:28.750 120 12324.23 62.73 55405.25 88888.00 2007-04-30 11:27:28.875 120 12324.23 62.70 55405.22 88888.00 2007-04-30 11:27:29.000 120 12324.25 62.77 55405.20 88888.00 2007-04-30 11:27:29.125 120 12324.23 62.75 55405.22 88888.00 2007-04-30 11:27:29.250 120 12324.30 62.75 55405.25 88888.00 2007-04-30 11:27:29.375 120 12324.35 62.75 55405.25 88888.00 2007-04-30 11:27:29.500 120 12324.33 62.73 55405.22 88888.00 2007-04-30 11:27:29.625 120 12324.27 62.73 55405.25 88888.00 2007-04-30 11:27:29.750 120 12324.27 62.73 55405.25 88888.00 2007-04-30 11:27:29.875 120 12324.30 62.70 55405.25 88888.00 2007-04-30 11:27:30.000 120 12324.33 62.67 55405.22 88888.00 2007-04-30 11:27:30.125 120 12324.35 62.70 55405.25 88888.00 2007-04-30 11:27:30.250 120 12324.33 62.60 55405.28 88888.00 2007-04-30 11:27:30.375 120 12324.38 62.60 55405.25 88888.00 2007-04-30 11:27:30.500 120 12324.33 62.65 55405.28 88888.00 2007-04-30 11:27:30.625 120 12324.27 62.67 55405.25 88888.00 2007-04-30 11:27:30.750 120 12324.35 62.70 55405.28 88888.00 2007-04-30 11:27:30.875 120 12324.40 62.70 55405.28 88888.00 2007-04-30 11:27:31.000 120 12324.40 62.67 55405.25 88888.00 2007-04-30 11:27:31.125 120 12324.35 62.60 55405.22 88888.00 2007-04-30 11:27:31.250 120 12324.35 62.60 55405.25 88888.00 2007-04-30 11:27:31.375 120 12324.40 62.62 55405.28 88888.00 2007-04-30 11:27:31.500 120 12324.48 62.70 55405.28 88888.00 2007-04-30 11:27:31.625 120 12324.48 62.62 55405.25 88888.00 2007-04-30 11:27:31.750 120 12324.40 62.55 55405.22 88888.00 2007-04-30 11:27:31.875 120 12324.38 62.58 55405.25 88888.00 2007-04-30 11:27:32.000 120 12324.42 62.58 55405.28 88888.00 2007-04-30 11:27:32.125 120 12324.42 62.60 55405.28 88888.00 2007-04-30 11:27:32.250 120 12324.38 62.60 55405.28 88888.00 2007-04-30 11:27:32.375 120 12324.27 62.58 55405.25 88888.00 2007-04-30 11:27:32.500 120 12324.33 62.60 55405.30 88888.00 2007-04-30 11:27:32.625 120 12324.35 62.55 55405.25 88888.00 2007-04-30 11:27:32.750 120 12324.42 62.55 55405.25 88888.00 2007-04-30 11:27:32.875 120 12324.45 62.50 55405.22 88888.00 2007-04-30 11:27:33.000 120 12324.45 62.52 55405.22 88888.00 2007-04-30 11:27:33.125 120 12324.40 62.52 55405.25 88888.00 2007-04-30 11:27:33.250 120 12324.38 62.60 55405.28 88888.00 2007-04-30 11:27:33.375 120 12324.35 62.58 55405.22 88888.00 2007-04-30 11:27:33.500 120 12324.38 62.58 55405.25 88888.00 2007-04-30 11:27:33.625 120 12324.42 62.55 55405.25 88888.00 2007-04-30 11:27:33.750 120 12324.38 62.58 55405.25 88888.00 2007-04-30 11:27:33.875 120 12324.35 62.65 55405.28 88888.00 2007-04-30 11:27:34.000 120 12324.38 62.70 55405.30 88888.00 2007-04-30 11:27:34.125 120 12324.35 62.62 55405.30 88888.00 2007-04-30 11:27:34.250 120 12324.25 62.60 55405.30 88888.00 2007-04-30 11:27:34.375 120 12324.27 62.67 55405.30 88888.00 2007-04-30 11:27:34.500 120 12324.30 62.67 55405.32 88888.00 2007-04-30 11:27:34.625 120 12324.30 62.65 55405.30 88888.00 2007-04-30 11:27:34.750 120 12324.23 62.62 55405.32 88888.00 2007-04-30 11:27:34.875 120 12324.23 62.60 55405.32 88888.00 2007-04-30 11:27:35.000 120 12324.25 62.62 55405.35 88888.00 2007-04-30 11:27:35.125 120 12324.30 62.62 55405.35 88888.00 2007-04-30 11:27:35.250 120 12324.30 62.58 55405.35 88888.00 2007-04-30 11:27:35.375 120 12324.38 62.58 55405.35 88888.00 2007-04-30 11:27:35.500 120 12324.38 62.60 55405.35 88888.00 2007-04-30 11:27:35.625 120 12324.27 62.62 55405.35 88888.00 2007-04-30 11:27:35.750 120 12324.25 62.58 55405.35 88888.00 2007-04-30 11:27:35.875 120 12324.33 62.55 55405.32 88888.00 2007-04-30 11:27:36.000 120 12324.38 62.52 55405.32 88888.00 2007-04-30 11:27:36.125 120 12324.33 62.50 55405.32 88888.00 2007-04-30 11:27:36.250 120 12324.27 62.52 55405.35 88888.00 2007-04-30 11:27:36.375 120 12324.30 62.55 55405.32 88888.00 2007-04-30 11:27:36.500 120 12324.27 62.48 55405.32 88888.00 2007-04-30 11:27:36.625 120 12324.30 62.55 55405.38 88888.00 2007-04-30 11:27:36.750 120 12324.35 62.52 55405.35 88888.00 2007-04-30 11:27:36.875 120 12324.33 62.52 55405.35 88888.00 2007-04-30 11:27:37.000 120 12324.25 62.55 55405.32 88888.00 2007-04-30 11:27:37.125 120 12324.25 62.50 55405.30 88888.00 2007-04-30 11:27:37.250 120 12324.25 62.45 55405.32 88888.00 2007-04-30 11:27:37.375 120 12324.30 62.48 55405.32 88888.00 2007-04-30 11:27:37.500 120 12324.35 62.48 55405.35 88888.00 2007-04-30 11:27:37.625 120 12324.38 62.52 55405.40 88888.00 2007-04-30 11:27:37.750 120 12324.35 62.55 55405.40 88888.00 2007-04-30 11:27:37.875 120 12324.25 62.55 55405.38 88888.00 2007-04-30 11:27:38.000 120 12324.23 62.50 55405.38 88888.00 2007-04-30 11:27:38.125 120 12324.20 62.45 55405.40 88888.00 2007-04-30 11:27:38.250 120 12324.30 62.50 55405.40 88888.00 2007-04-30 11:27:38.375 120 12324.27 62.50 55405.40 88888.00 2007-04-30 11:27:38.500 120 12324.25 62.45 55405.40 88888.00 2007-04-30 11:27:38.625 120 12324.30 62.45 55405.40 88888.00 2007-04-30 11:27:38.750 120 12324.30 62.48 55405.43 88888.00 2007-04-30 11:27:38.875 120 12324.27 62.50 55405.40 88888.00 2007-04-30 11:27:39.000 120 12324.33 62.52 55405.40 88888.00 2007-04-30 11:27:39.125 120 12324.30 62.48 55405.38 88888.00 2007-04-30 11:27:39.250 120 12324.23 62.40 55405.40 88888.00 2007-04-30 11:27:39.375 120 12324.30 62.48 55405.40 88888.00 2007-04-30 11:27:39.500 120 12324.33 62.55 55405.40 88888.00 2007-04-30 11:27:39.625 120 12324.30 62.48 55405.38 88888.00 2007-04-30 11:27:39.750 120 12324.25 62.35 55405.43 88888.00 2007-04-30 11:27:39.875 120 12324.23 62.40 55405.43 88888.00 2007-04-30 11:27:40.000 120 12324.17 62.45 55405.45 88888.00 2007-04-30 11:27:40.125 120 12324.17 62.42 55405.43 88888.00 2007-04-30 11:27:40.250 120 12324.10 62.38 55405.45 88888.00 2007-04-30 11:27:40.375 120 12324.17 62.38 55405.43 88888.00 2007-04-30 11:27:40.500 120 12324.17 62.40 55405.45 88888.00 2007-04-30 11:27:40.625 120 12324.20 62.38 55405.47 88888.00 2007-04-30 11:27:40.750 120 12324.12 62.35 55405.45 88888.00 2007-04-30 11:27:40.875 120 12324.15 62.33 55405.47 88888.00 2007-04-30 11:27:41.000 120 12324.25 62.38 55405.47 88888.00 2007-04-30 11:27:41.125 120 12324.40 62.38 55405.53 88888.00 2007-04-30 11:27:41.250 120 12324.25 62.27 55405.50 88888.00 2007-04-30 11:27:41.375 120 12324.27 62.35 55405.53 88888.00 2007-04-30 11:27:41.500 120 12324.27 62.35 55405.53 88888.00 2007-04-30 11:27:41.625 120 12324.23 62.25 55405.50 88888.00 2007-04-30 11:27:41.750 120 12324.23 62.23 55405.50 88888.00 2007-04-30 11:27:41.875 120 12324.25 62.30 55405.53 88888.00 2007-04-30 11:27:42.000 120 12324.27 62.33 55405.53 88888.00 2007-04-30 11:27:42.125 120 12324.17 62.27 55405.47 88888.00 2007-04-30 11:27:42.250 120 12324.10 62.25 55405.53 88888.00 2007-04-30 11:27:42.375 120 12324.15 62.27 55405.55 88888.00 2007-04-30 11:27:42.500 120 12324.25 62.33 55405.55 88888.00 2007-04-30 11:27:42.625 120 12324.25 62.30 55405.55 88888.00 2007-04-30 11:27:42.750 120 12324.25 62.30 55405.55 88888.00 2007-04-30 11:27:42.875 120 12324.23 62.25 55405.55 88888.00 2007-04-30 11:27:43.000 120 12324.17 62.25 55405.55 88888.00 2007-04-30 11:27:43.125 120 12324.12 62.25 55405.53 88888.00 2007-04-30 11:27:43.250 120 12324.20 62.27 55405.55 88888.00 2007-04-30 11:27:43.375 120 12324.23 62.27 55405.60 88888.00 2007-04-30 11:27:43.500 120 12324.15 62.23 55405.60 88888.00 2007-04-30 11:27:43.625 120 12324.10 62.20 55405.60 88888.00 2007-04-30 11:27:43.750 120 12324.12 62.20 55405.60 88888.00 2007-04-30 11:27:43.875 120 12324.20 62.20 55405.55 88888.00 2007-04-30 11:27:44.000 120 12324.25 62.17 55405.55 88888.00 2007-04-30 11:27:44.125 120 12324.27 62.15 55405.57 88888.00 2007-04-30 11:27:44.250 120 12324.20 62.15 55405.57 88888.00 2007-04-30 11:27:44.375 120 12324.17 62.20 55405.57 88888.00 2007-04-30 11:27:44.500 120 12324.12 62.15 55405.55 88888.00 2007-04-30 11:27:44.625 120 12324.17 62.17 55405.57 88888.00 2007-04-30 11:27:44.750 120 12324.17 62.17 55405.57 88888.00 2007-04-30 11:27:44.875 120 12324.15 62.15 55405.57 88888.00 2007-04-30 11:27:45.000 120 12324.12 62.17 55405.62 88888.00 2007-04-30 11:27:45.125 120 12324.17 62.23 55405.65 88888.00 2007-04-30 11:27:45.250 120 12324.12 62.17 55405.57 88888.00 2007-04-30 11:27:45.375 120 12324.17 62.17 55405.57 88888.00 2007-04-30 11:27:45.500 120 12324.20 62.17 55405.55 88888.00 2007-04-30 11:27:45.625 120 12324.15 62.17 55405.60 88888.00 2007-04-30 11:27:45.750 120 12324.15 62.27 55405.60 88888.00 2007-04-30 11:27:45.875 120 12324.12 62.17 55405.60 88888.00 2007-04-30 11:27:46.000 120 12324.12 62.10 55405.60 88888.00 2007-04-30 11:27:46.125 120 12324.08 62.15 55405.60 88888.00 2007-04-30 11:27:46.250 120 12324.10 62.20 55405.60 88888.00 2007-04-30 11:27:46.375 120 12324.20 62.20 55405.60 88888.00 2007-04-30 11:27:46.500 120 12324.17 62.20 55405.57 88888.00 2007-04-30 11:27:46.625 120 12324.12 62.17 55405.57 88888.00 2007-04-30 11:27:46.750 120 12324.08 62.17 55405.60 88888.00 2007-04-30 11:27:46.875 120 12324.05 62.17 55405.62 88888.00 2007-04-30 11:27:47.000 120 12324.05 62.17 55405.60 88888.00 2007-04-30 11:27:47.125 120 12324.10 62.15 55405.57 88888.00 2007-04-30 11:27:47.250 120 12324.05 62.12 55405.57 88888.00 2007-04-30 11:27:47.375 120 12324.02 62.20 55405.57 88888.00 2007-04-30 11:27:47.500 120 12324.05 62.25 55405.62 88888.00 2007-04-30 11:27:47.625 120 12324.08 62.23 55405.62 88888.00 2007-04-30 11:27:47.750 120 12324.08 62.20 55405.60 88888.00 2007-04-30 11:27:47.875 120 12324.10 62.15 55405.60 88888.00 2007-04-30 11:27:48.000 120 12324.08 62.20 55405.60 88888.00 2007-04-30 11:27:48.125 120 12324.15 62.23 55405.60 88888.00 2007-04-30 11:27:48.250 120 12324.12 62.15 55405.57 88888.00 2007-04-30 11:27:48.375 120 12324.12 62.15 55405.60 88888.00 2007-04-30 11:27:48.500 120 12324.23 62.23 55405.65 88888.00 2007-04-30 11:27:48.625 120 12324.27 62.23 55405.65 88888.00 2007-04-30 11:27:48.750 120 12324.17 62.20 55405.62 88888.00 2007-04-30 11:27:48.875 120 12324.10 62.17 55405.60 88888.00 2007-04-30 11:27:49.000 120 12324.02 62.23 55405.60 88888.00 2007-04-30 11:27:49.125 120 12324.00 62.23 55405.60 88888.00 2007-04-30 11:27:49.250 120 12324.02 62.23 55405.57 88888.00 2007-04-30 11:27:49.375 120 12324.15 62.23 55405.62 88888.00 2007-04-30 11:27:49.500 120 12324.17 62.17 55405.60 88888.00 2007-04-30 11:27:49.625 120 12324.08 62.17 55405.57 88888.00 2007-04-30 11:27:49.750 120 12323.98 62.15 55405.57 88888.00 2007-04-30 11:27:49.875 120 12324.00 62.17 55405.57 88888.00 2007-04-30 11:27:50.000 120 12324.00 62.17 55405.55 88888.00 2007-04-30 11:27:50.125 120 12324.02 62.17 55405.60 88888.00 2007-04-30 11:27:50.250 120 12324.02 62.10 55405.60 88888.00 2007-04-30 11:27:50.375 120 12324.02 62.10 55405.57 88888.00 2007-04-30 11:27:50.500 120 12324.02 62.12 55405.62 88888.00 2007-04-30 11:27:50.625 120 12324.05 62.12 55405.60 88888.00 2007-04-30 11:27:50.750 120 12324.02 62.15 55405.57 88888.00 2007-04-30 11:27:50.875 120 12324.02 62.12 55405.57 88888.00 2007-04-30 11:27:51.000 120 12324.00 62.12 55405.53 88888.00 2007-04-30 11:27:51.125 120 12323.98 62.15 55405.55 88888.00 2007-04-30 11:27:51.250 120 12324.00 62.17 55405.55 88888.00 2007-04-30 11:27:51.375 120 12324.00 62.17 55405.57 88888.00 2007-04-30 11:27:51.500 120 12324.00 62.12 55405.55 88888.00 2007-04-30 11:27:51.625 120 12324.05 62.12 55405.57 88888.00 2007-04-30 11:27:51.750 120 12324.08 62.15 55405.57 88888.00 2007-04-30 11:27:51.875 120 12323.98 62.15 55405.57 88888.00 2007-04-30 11:27:52.000 120 12323.95 62.15 55405.57 88888.00 2007-04-30 11:27:52.125 120 12323.95 62.12 55405.55 88888.00 2007-04-30 11:27:52.250 120 12323.90 62.10 55405.53 88888.00 2007-04-30 11:27:52.375 120 12323.88 62.10 55405.50 88888.00 2007-04-30 11:27:52.500 120 12323.85 62.05 55405.53 88888.00 2007-04-30 11:27:52.625 120 12323.90 62.08 55405.55 88888.00 2007-04-30 11:27:52.750 120 12323.90 62.08 55405.57 88888.00 2007-04-30 11:27:52.875 120 12323.90 62.12 55405.57 88888.00 2007-04-30 11:27:53.000 120 12323.88 62.10 55405.53 88888.00 2007-04-30 11:27:53.125 120 12323.85 62.05 55405.55 88888.00 2007-04-30 11:27:53.250 120 12323.80 61.98 55405.55 88888.00 2007-04-30 11:27:53.375 120 12323.80 61.98 55405.55 88888.00 2007-04-30 11:27:53.500 120 12323.85 62.05 55405.57 88888.00 2007-04-30 11:27:53.625 120 12323.85 62.08 55405.57 88888.00 2007-04-30 11:27:53.750 120 12323.77 62.08 55405.57 88888.00 2007-04-30 11:27:53.875 120 12323.75 62.08 55405.55 88888.00 2007-04-30 11:27:54.000 120 12323.73 62.08 55405.55 88888.00 2007-04-30 11:27:54.125 120 12323.73 62.05 55405.57 88888.00 2007-04-30 11:27:54.250 120 12323.67 62.05 55405.60 88888.00 2007-04-30 11:27:54.375 120 12323.73 62.08 55405.60 88888.00 2007-04-30 11:27:54.500 120 12323.70 62.02 55405.60 88888.00 2007-04-30 11:27:54.625 120 12323.75 62.05 55405.62 88888.00 2007-04-30 11:27:54.750 120 12323.83 62.08 55405.60 88888.00 2007-04-30 11:27:54.875 120 12323.77 62.02 55405.60 88888.00 2007-04-30 11:27:55.000 120 12323.70 62.00 55405.62 88888.00 2007-04-30 11:27:55.125 120 12323.70 62.02 55405.60 88888.00 2007-04-30 11:27:55.250 120 12323.70 62.05 55405.60 88888.00 2007-04-30 11:27:55.375 120 12323.70 62.02 55405.60 88888.00 2007-04-30 11:27:55.500 120 12323.65 62.05 55405.60 88888.00 2007-04-30 11:27:55.625 120 12323.67 62.05 55405.60 88888.00 2007-04-30 11:27:55.750 120 12323.67 62.08 55405.62 88888.00 2007-04-30 11:27:55.875 120 12323.62 62.05 55405.62 88888.00 2007-04-30 11:27:56.000 120 12323.65 62.05 55405.60 88888.00 2007-04-30 11:27:56.125 120 12323.60 62.05 55405.60 88888.00 2007-04-30 11:27:56.250 120 12323.50 61.98 55405.57 88888.00 2007-04-30 11:27:56.375 120 12323.55 62.00 55405.57 88888.00 2007-04-30 11:27:56.500 120 12323.52 61.98 55405.62 88888.00 2007-04-30 11:27:56.625 120 12323.52 61.98 55405.60 88888.00 2007-04-30 11:27:56.750 120 12323.50 62.00 55405.60 88888.00 2007-04-30 11:27:56.875 120 12323.52 61.95 55405.57 88888.00 2007-04-30 11:27:57.000 120 12323.58 61.98 55405.57 88888.00 2007-04-30 11:27:57.125 120 12323.52 61.90 55405.57 88888.00 2007-04-30 11:27:57.250 120 12323.52 61.88 55405.57 88888.00 2007-04-30 11:27:57.375 120 12323.55 61.90 55405.57 88888.00 2007-04-30 11:27:57.500 120 12323.58 61.95 55405.57 88888.00 2007-04-30 11:27:57.625 120 12323.60 61.95 55405.60 88888.00 2007-04-30 11:27:57.750 120 12323.60 61.95 55405.60 88888.00 2007-04-30 11:27:57.875 120 12323.50 61.95 55405.62 88888.00 2007-04-30 11:27:58.000 120 12323.52 61.98 55405.57 88888.00 2007-04-30 11:27:58.125 120 12323.52 61.98 55405.55 88888.00 2007-04-30 11:27:58.250 120 12323.52 61.95 55405.57 88888.00 2007-04-30 11:27:58.375 120 12323.52 61.98 55405.60 88888.00 2007-04-30 11:27:58.500 120 12323.50 61.95 55405.57 88888.00 2007-04-30 11:27:58.625 120 12323.50 61.92 55405.57 88888.00 2007-04-30 11:27:58.750 120 12323.50 61.90 55405.57 88888.00 2007-04-30 11:27:58.875 120 12323.52 61.88 55405.55 88888.00 2007-04-30 11:27:59.000 120 12323.50 61.88 55405.53 88888.00 2007-04-30 11:27:59.125 120 12323.48 61.90 55405.55 88888.00 2007-04-30 11:27:59.250 120 12323.42 61.88 55405.55 88888.00 2007-04-30 11:27:59.375 120 12323.42 61.88 55405.53 88888.00 2007-04-30 11:27:59.500 120 12323.45 61.85 55405.53 88888.00 2007-04-30 11:27:59.625 120 12323.48 61.88 55405.57 88888.00 2007-04-30 11:27:59.750 120 12323.52 61.88 55405.55 88888.00 2007-04-30 11:27:59.875 120 12323.55 61.83 55405.57 88888.00 2007-04-30 11:28:00.000 120 12323.52 61.80 55405.57 88888.00 2007-04-30 11:28:00.125 120 12323.48 61.85 55405.57 88888.00 2007-04-30 11:28:00.250 120 12323.50 61.88 55405.57 88888.00 2007-04-30 11:28:00.375 120 12323.52 61.92 55405.60 88888.00 2007-04-30 11:28:00.500 120 12323.52 61.88 55405.57 88888.00 2007-04-30 11:28:00.625 120 12323.48 61.83 55405.57 88888.00 2007-04-30 11:28:00.750 120 12323.42 61.83 55405.55 88888.00 2007-04-30 11:28:00.875 120 12323.52 61.85 55405.53 88888.00 2007-04-30 11:28:01.000 120 12323.48 61.85 55405.50 88888.00 2007-04-30 11:28:01.125 120 12323.48 61.88 55405.53 88888.00 2007-04-30 11:28:01.250 120 12323.52 61.83 55405.53 88888.00 2007-04-30 11:28:01.375 120 12323.60 61.77 55405.50 88888.00 2007-04-30 11:28:01.500 120 12323.60 61.77 55405.50 88888.00 2007-04-30 11:28:01.625 120 12323.55 61.77 55405.50 88888.00 2007-04-30 11:28:01.750 120 12323.55 61.83 55405.53 88888.00 2007-04-30 11:28:01.875 120 12323.50 61.77 55405.50 88888.00 2007-04-30 11:28:02.000 120 12323.52 61.75 55405.50 88888.00 2007-04-30 11:28:02.125 120 12323.55 61.75 55405.50 88888.00 2007-04-30 11:28:02.250 120 12323.52 61.73 55405.50 88888.00 2007-04-30 11:28:02.375 120 12323.58 61.80 55405.53 88888.00 2007-04-30 11:28:02.500 120 12323.55 61.88 55405.50 88888.00 2007-04-30 11:28:02.625 120 12323.55 61.85 55405.47 88888.00 2007-04-30 11:28:02.750 120 12323.62 61.83 55405.47 88888.00 2007-04-30 11:28:02.875 120 12323.65 61.83 55405.47 88888.00 2007-04-30 11:28:03.000 120 12323.65 61.77 55405.43 88888.00 2007-04-30 11:28:03.125 120 12323.70 61.80 55405.47 88888.00 2007-04-30 11:28:03.250 120 12323.70 61.83 55405.45 88888.00 2007-04-30 11:28:03.375 120 12323.65 61.83 55405.45 88888.00 2007-04-30 11:28:03.500 120 12323.67 61.80 55405.47 88888.00 2007-04-30 11:28:03.625 120 12323.70 61.77 55405.45 88888.00 2007-04-30 11:28:03.750 120 12323.75 61.80 55405.45 88888.00 2007-04-30 11:28:03.875 120 12323.80 61.80 55405.45 88888.00 2007-04-30 11:28:04.000 120 12323.75 61.70 55405.45 88888.00 2007-04-30 11:28:04.125 120 12323.75 61.70 55405.43 88888.00 2007-04-30 11:28:04.250 120 12323.77 61.80 55405.43 88888.00 2007-04-30 11:28:04.375 120 12323.83 61.83 55405.43 88888.00 2007-04-30 11:28:04.500 120 12323.83 61.80 55405.43 88888.00 2007-04-30 11:28:04.625 120 12323.83 61.83 55405.40 88888.00 2007-04-30 11:28:04.750 120 12323.83 61.85 55405.45 88888.00 2007-04-30 11:28:04.875 120 12323.90 61.88 55405.45 88888.00 2007-04-30 11:28:05.000 120 12323.92 61.85 55405.40 88888.00 2007-04-30 11:28:05.125 120 12323.90 61.83 55405.40 88888.00 2007-04-30 11:28:05.250 120 12323.88 61.83 55405.40 88888.00 2007-04-30 11:28:05.375 120 12323.90 61.83 55405.40 88888.00 2007-04-30 11:28:05.500 120 12323.98 61.90 55405.43 88888.00 2007-04-30 11:28:05.625 120 12324.02 61.92 55405.43 88888.00 2007-04-30 11:28:05.750 120 12324.02 61.95 55405.40 88888.00 2007-04-30 11:28:05.875 120 12324.02 61.95 55405.40 88888.00 2007-04-30 11:28:06.000 120 12324.00 61.92 55405.38 88888.00 2007-04-30 11:28:06.125 120 12324.00 61.92 55405.38 88888.00 2007-04-30 11:28:06.250 120 12324.00 61.85 55405.35 88888.00 2007-04-30 11:28:06.375 120 12324.02 61.90 55405.40 88888.00 2007-04-30 11:28:06.500 120 12324.00 61.92 55405.43 88888.00 2007-04-30 11:28:06.625 120 12323.98 61.88 55405.40 88888.00 2007-04-30 11:28:06.750 120 12323.95 61.90 55405.35 88888.00 2007-04-30 11:28:06.875 120 12323.92 61.95 55405.35 88888.00 2007-04-30 11:28:07.000 120 12323.98 62.00 55405.35 88888.00 2007-04-30 11:28:07.125 120 12323.95 62.02 55405.35 88888.00 2007-04-30 11:28:07.250 120 12323.85 61.95 55405.32 88888.00 2007-04-30 11:28:07.375 120 12323.83 61.95 55405.28 88888.00 2007-04-30 11:28:07.500 120 12323.83 61.88 55405.30 88888.00 2007-04-30 11:28:07.625 120 12323.92 61.95 55405.30 88888.00 2007-04-30 11:28:07.750 120 12323.90 61.98 55405.32 88888.00 2007-04-30 11:28:07.875 120 12323.92 62.00 55405.35 88888.00 2007-04-30 11:28:08.000 120 12323.92 61.98 55405.32 88888.00 2007-04-30 11:28:08.125 120 12323.95 62.02 55405.35 88888.00 2007-04-30 11:28:08.250 120 12323.95 62.05 55405.38 88888.00 2007-04-30 11:28:08.375 120 12324.00 62.05 55405.32 88888.00 2007-04-30 11:28:08.500 120 12323.98 62.00 55405.32 88888.00 2007-04-30 11:28:08.625 120 12323.85 61.98 55405.30 88888.00 2007-04-30 11:28:08.750 120 12323.83 62.02 55405.32 88888.00 2007-04-30 11:28:08.875 120 12323.85 62.02 55405.32 88888.00 2007-04-30 11:28:09.000 120 12323.80 62.02 55405.30 88888.00 2007-04-30 11:28:09.125 120 12323.75 62.00 55405.32 88888.00 2007-04-30 11:28:09.250 120 12323.75 62.02 55405.35 88888.00 2007-04-30 11:28:09.375 120 12323.80 62.05 55405.35 88888.00 2007-04-30 11:28:09.500 120 12323.85 62.10 55405.35 88888.00 2007-04-30 11:28:09.625 120 12323.85 62.08 55405.38 88888.00 2007-04-30 11:28:09.750 120 12323.85 62.05 55405.32 88888.00 2007-04-30 11:28:09.875 120 12323.85 62.02 55405.30 88888.00 2007-04-30 11:28:10.000 120 12323.85 62.00 55405.30 88888.00 2007-04-30 11:28:10.125 120 12323.83 62.02 55405.30 88888.00 2007-04-30 11:28:10.250 120 12323.80 62.02 55405.35 88888.00 2007-04-30 11:28:10.375 120 12323.75 61.98 55405.30 88888.00 2007-04-30 11:28:10.500 120 12323.73 62.00 55405.32 88888.00 2007-04-30 11:28:10.625 120 12323.75 62.00 55405.35 88888.00 2007-04-30 11:28:10.750 120 12323.80 62.00 55405.35 88888.00 2007-04-30 11:28:10.875 120 12323.83 61.98 55405.30 88888.00 2007-04-30 11:28:11.000 120 12323.80 61.95 55405.30 88888.00 2007-04-30 11:28:11.125 120 12323.77 61.95 55405.32 88888.00 2007-04-30 11:28:11.250 120 12323.80 62.00 55405.35 88888.00 2007-04-30 11:28:11.375 120 12323.88 62.08 55405.35 88888.00 2007-04-30 11:28:11.500 120 12323.88 62.05 55405.32 88888.00 2007-04-30 11:28:11.625 120 12323.80 62.00 55405.32 88888.00 2007-04-30 11:28:11.750 120 12323.77 62.00 55405.32 88888.00 2007-04-30 11:28:11.875 120 12323.88 62.02 55405.32 88888.00 2007-04-30 11:28:12.000 120 12323.92 62.02 55405.30 88888.00 2007-04-30 11:28:12.125 120 12324.00 62.05 55405.35 88888.00 2007-04-30 11:28:12.250 120 12324.02 62.08 55405.30 88888.00 2007-04-30 11:28:12.375 120 12324.05 62.08 55405.28 88888.00 2007-04-30 11:28:12.500 120 12324.02 62.05 55405.28 88888.00 2007-04-30 11:28:12.625 120 12324.08 62.10 55405.30 88888.00 2007-04-30 11:28:12.750 120 12324.02 62.10 55405.32 88888.00 2007-04-30 11:28:12.875 120 12324.00 62.10 55405.28 88888.00 2007-04-30 11:28:13.000 120 12323.98 62.10 55405.28 88888.00 2007-04-30 11:28:13.125 120 12323.95 62.08 55405.32 88888.00 2007-04-30 11:28:13.250 120 12323.92 62.08 55405.28 88888.00 2007-04-30 11:28:13.375 120 12323.95 62.08 55405.28 88888.00 2007-04-30 11:28:13.500 120 12323.90 62.10 55405.25 88888.00 2007-04-30 11:28:13.625 120 12323.95 62.08 55405.28 88888.00 2007-04-30 11:28:13.750 120 12324.00 62.10 55405.28 88888.00 2007-04-30 11:28:13.875 120 12324.00 62.12 55405.28 88888.00 2007-04-30 11:28:14.000 120 12324.05 62.12 55405.25 88888.00 2007-04-30 11:28:14.125 120 12324.12 62.12 55405.28 88888.00 2007-04-30 11:28:14.250 120 12324.15 62.15 55405.28 88888.00 2007-04-30 11:28:14.375 120 12324.17 62.15 55405.28 88888.00 2007-04-30 11:28:14.500 120 12324.15 62.17 55405.28 88888.00 2007-04-30 11:28:14.625 120 12324.15 62.23 55405.25 88888.00 2007-04-30 11:28:14.750 120 12324.20 62.23 55405.28 88888.00 2007-04-30 11:28:14.875 120 12324.17 62.17 55405.28 88888.00 2007-04-30 11:28:15.000 120 12324.15 62.20 55405.25 88888.00 2007-04-30 11:28:15.125 120 12324.17 62.17 55405.25 88888.00 2007-04-30 11:28:15.250 120 12324.15 62.17 55405.28 88888.00 2007-04-30 11:28:15.375 120 12324.23 62.23 55405.30 88888.00 2007-04-30 11:28:15.500 120 12324.23 62.23 55405.28 88888.00 2007-04-30 11:28:15.625 120 12324.20 62.20 55405.28 88888.00 2007-04-30 11:28:15.750 120 12324.17 62.17 55405.28 88888.00 2007-04-30 11:28:15.875 120 12324.23 62.23 55405.28 88888.00 2007-04-30 11:28:16.000 120 12324.25 62.23 55405.28 88888.00 2007-04-30 11:28:16.125 120 12324.27 62.20 55405.28 88888.00 2007-04-30 11:28:16.250 120 12324.27 62.17 55405.25 88888.00 2007-04-30 11:28:16.375 120 12324.30 62.23 55405.25 88888.00 2007-04-30 11:28:16.500 120 12324.27 62.27 55405.30 88888.00 2007-04-30 11:28:16.625 120 12324.30 62.27 55405.30 88888.00 2007-04-30 11:28:16.750 120 12324.35 62.23 55405.30 88888.00 2007-04-30 11:28:16.875 120 12324.30 62.23 55405.28 88888.00 2007-04-30 11:28:17.000 120 12324.23 62.20 55405.22 88888.00 2007-04-30 11:28:17.125 120 12324.25 62.17 55405.28 88888.00 2007-04-30 11:28:17.250 120 12324.38 62.17 55405.32 88888.00 2007-04-30 11:28:17.375 120 12324.38 62.25 55405.32 88888.00 2007-04-30 11:28:17.500 120 12324.35 62.25 55405.30 88888.00 2007-04-30 11:28:17.625 120 12324.35 62.17 55405.28 88888.00 2007-04-30 11:28:17.750 120 12324.38 62.20 55405.28 88888.00 2007-04-30 11:28:17.875 120 12324.42 62.17 55405.28 88888.00 2007-04-30 11:28:18.000 120 12324.42 62.12 55405.28 88888.00 2007-04-30 11:28:18.125 120 12324.45 62.12 55405.28 88888.00 2007-04-30 11:28:18.250 120 12324.42 62.12 55405.28 88888.00 2007-04-30 11:28:18.375 120 12324.40 62.15 55405.25 88888.00 2007-04-30 11:28:18.500 120 12324.42 62.12 55405.25 88888.00 2007-04-30 11:28:18.625 120 12324.42 62.12 55405.25 88888.00 2007-04-30 11:28:18.750 120 12324.45 62.12 55405.28 88888.00 2007-04-30 11:28:18.875 120 12324.42 62.12 55405.28 88888.00 2007-04-30 11:28:19.000 120 12324.35 62.10 55405.28 88888.00 2007-04-30 11:28:19.125 120 12324.33 62.10 55405.28 88888.00 2007-04-30 11:28:19.250 120 12324.42 62.12 55405.30 88888.00 2007-04-30 11:28:19.375 120 12324.48 62.15 55405.30 88888.00 2007-04-30 11:28:19.500 120 12324.40 62.15 55405.30 88888.00 2007-04-30 11:28:19.625 120 12324.38 62.08 55405.30 88888.00 2007-04-30 11:28:19.750 120 12324.35 62.00 55405.30 88888.00 2007-04-30 11:28:19.875 120 12324.38 62.08 55405.35 88888.00 2007-04-30 11:28:20.000 120 12324.45 62.10 55405.32 88888.00 2007-04-30 11:28:20.125 120 12324.45 62.08 55405.32 88888.00 2007-04-30 11:28:20.250 120 12324.38 62.00 55405.32 88888.00 2007-04-30 11:28:20.375 120 12324.38 61.98 55405.32 88888.00 2007-04-30 11:28:20.500 120 12324.45 61.98 55405.30 88888.00 2007-04-30 11:28:20.625 120 12324.48 62.00 55405.30 88888.00 2007-04-30 11:28:20.750 120 12324.50 62.05 55405.32 88888.00 2007-04-30 11:28:20.875 120 12324.48 62.08 55405.35 88888.00 2007-04-30 11:28:21.000 120 12324.42 62.05 55405.30 88888.00 2007-04-30 11:28:21.125 120 12324.40 62.05 55405.30 88888.00 2007-04-30 11:28:21.250 120 12324.35 62.08 55405.32 88888.00 2007-04-30 11:28:21.375 120 12324.30 62.02 55405.32 88888.00 2007-04-30 11:28:21.500 120 12324.27 61.98 55405.32 88888.00 2007-04-30 11:28:21.625 120 12324.27 62.00 55405.32 88888.00 2007-04-30 11:28:21.750 120 12324.25 61.98 55405.32 88888.00 2007-04-30 11:28:21.875 120 12324.27 62.00 55405.35 88888.00 2007-04-30 11:28:22.000 120 12324.38 62.02 55405.32 88888.00 2007-04-30 11:28:22.125 120 12324.33 62.00 55405.35 88888.00 2007-04-30 11:28:22.250 120 12324.30 62.05 55405.38 88888.00 2007-04-30 11:28:22.375 120 12324.35 62.08 55405.38 88888.00 2007-04-30 11:28:22.500 120 12324.38 62.02 55405.40 88888.00 2007-04-30 11:28:22.625 120 12324.30 61.98 55405.38 88888.00 2007-04-30 11:28:22.750 120 12324.27 61.98 55405.32 88888.00 2007-04-30 11:28:22.875 120 12324.33 62.00 55405.38 88888.00 2007-04-30 11:28:23.000 120 12324.30 61.98 55405.35 88888.00 2007-04-30 11:28:23.125 120 12324.25 61.95 55405.35 88888.00 2007-04-30 11:28:23.250 120 12324.25 62.00 55405.40 88888.00 2007-04-30 11:28:23.375 120 12324.30 61.98 55405.38 88888.00 2007-04-30 11:28:23.500 120 12324.27 61.95 55405.35 88888.00 2007-04-30 11:28:23.625 120 12324.25 61.95 55405.40 88888.00 2007-04-30 11:28:23.750 120 12324.23 62.00 55405.43 88888.00 2007-04-30 11:28:23.875 120 12324.23 62.00 55405.40 88888.00 2007-04-30 11:28:24.000 120 12324.17 61.92 55405.35 88888.00 2007-04-30 11:28:24.125 120 12324.17 61.95 55405.40 88888.00 2007-04-30 11:28:24.250 120 12324.08 61.95 55405.45 88888.00 2007-04-30 11:28:24.375 120 12324.12 62.00 55405.40 88888.00 2007-04-30 11:28:24.500 120 12324.12 62.02 55405.40 88888.00 2007-04-30 11:28:24.625 120 12324.05 61.92 55405.43 88888.00 2007-04-30 11:28:24.750 120 12324.02 61.90 55405.43 88888.00 2007-04-30 11:28:24.875 120 12324.02 61.90 55405.45 88888.00 2007-04-30 11:28:25.000 120 12324.10 61.90 55405.45 88888.00 2007-04-30 11:28:25.125 120 12324.10 61.85 55405.47 88888.00 2007-04-30 11:28:25.250 120 12324.02 61.80 55405.47 88888.00 2007-04-30 11:28:25.375 120 12324.05 61.77 55405.50 88888.00 2007-04-30 11:28:25.500 120 12324.05 61.73 55405.47 88888.00 2007-04-30 11:28:25.625 120 12324.08 61.73 55405.47 88888.00 2007-04-30 11:28:25.750 120 12324.05 61.75 55405.45 88888.00 2007-04-30 11:28:25.875 120 12324.05 61.80 55405.47 88888.00 2007-04-30 11:28:26.000 120 12324.00 61.80 55405.50 88888.00 2007-04-30 11:28:26.125 120 12324.00 61.75 55405.53 88888.00 2007-04-30 11:28:26.250 120 12324.00 61.65 55405.53 88888.00 2007-04-30 11:28:26.375 120 12324.00 61.65 55405.53 88888.00 2007-04-30 11:28:26.500 120 12323.98 61.67 55405.47 88888.00 2007-04-30 11:28:26.625 120 12324.00 61.73 55405.47 88888.00 2007-04-30 11:28:26.750 120 12324.05 61.70 55405.53 88888.00 2007-04-30 11:28:26.875 120 12324.02 61.65 55405.50 88888.00 2007-04-30 11:28:27.000 120 12324.02 61.65 55405.50 88888.00 2007-04-30 11:28:27.125 120 12324.02 61.67 55405.53 88888.00 2007-04-30 11:28:27.250 120 12323.98 61.60 55405.55 88888.00 2007-04-30 11:28:27.375 120 12323.98 61.62 55405.55 88888.00 2007-04-30 11:28:27.500 120 12323.95 61.62 55405.55 88888.00 2007-04-30 11:28:27.625 120 12323.95 61.62 55405.53 88888.00 2007-04-30 11:28:27.750 120 12323.98 61.58 55405.53 88888.00 2007-04-30 11:28:27.875 120 12323.95 61.58 55405.50 88888.00 2007-04-30 11:28:28.000 120 12323.92 61.58 55405.50 88888.00 2007-04-30 11:28:28.125 120 12323.98 61.58 55405.53 88888.00 2007-04-30 11:28:28.250 120 12323.92 61.58 55405.53 88888.00 2007-04-30 11:28:28.375 120 12323.98 61.58 55405.50 88888.00 2007-04-30 11:28:28.500 120 12323.95 61.60 55405.50 88888.00 2007-04-30 11:28:28.625 120 12324.02 61.58 55405.50 88888.00 2007-04-30 11:28:28.750 120 12324.02 61.55 55405.53 88888.00 2007-04-30 11:28:28.875 120 12324.00 61.55 55405.55 88888.00 2007-04-30 11:28:29.000 120 12324.05 61.58 55405.53 88888.00 2007-04-30 11:28:29.125 120 12324.10 61.62 55405.53 88888.00 2007-04-30 11:28:29.250 120 12324.10 61.62 55405.53 88888.00 2007-04-30 11:28:29.375 120 12324.17 61.62 55405.53 88888.00 2007-04-30 11:28:29.500 120 12324.10 61.60 55405.53 88888.00 2007-04-30 11:28:29.625 120 12324.08 61.60 55405.55 88888.00 2007-04-30 11:28:29.750 120 12324.08 61.60 55405.53 88888.00 2007-04-30 11:28:29.875 120 12324.02 61.60 55405.55 88888.00 2007-04-30 11:28:30.000 120 12324.00 61.60 55405.53 88888.00 2007-04-30 11:28:30.125 120 12323.95 61.62 55405.53 88888.00 2007-04-30 11:28:30.250 120 12324.00 61.62 55405.55 88888.00 2007-04-30 11:28:30.375 120 12324.05 61.58 55405.53 88888.00 2007-04-30 11:28:30.500 120 12324.05 61.52 55405.50 88888.00 2007-04-30 11:28:30.625 120 12324.10 61.55 55405.53 88888.00 2007-04-30 11:28:30.750 120 12324.12 61.60 55405.53 88888.00 2007-04-30 11:28:30.875 120 12324.10 61.60 55405.55 88888.00 2007-04-30 11:28:31.000 120 12324.08 61.60 55405.55 88888.00 2007-04-30 11:28:31.125 120 12324.10 61.65 55405.53 88888.00 2007-04-30 11:28:31.250 120 12324.10 61.65 55405.53 88888.00 2007-04-30 11:28:31.375 120 12324.15 61.62 55405.53 88888.00 2007-04-30 11:28:31.500 120 12324.12 61.60 55405.55 88888.00 2007-04-30 11:28:31.625 120 12324.08 61.60 55405.53 88888.00 2007-04-30 11:28:31.750 120 12324.05 61.58 55405.55 88888.00 2007-04-30 11:28:31.875 120 12324.05 61.60 55405.57 88888.00 2007-04-30 11:28:32.000 120 12324.02 61.55 55405.55 88888.00 2007-04-30 11:28:32.125 120 12324.02 61.55 55405.55 88888.00 2007-04-30 11:28:32.250 120 12324.00 61.55 55405.55 88888.00 2007-04-30 11:28:32.375 120 12324.08 61.52 55405.57 88888.00 2007-04-30 11:28:32.500 120 12324.10 61.58 55405.57 88888.00 2007-04-30 11:28:32.625 120 12324.12 61.58 55405.55 88888.00 2007-04-30 11:28:32.750 120 12324.10 61.52 55405.53 88888.00 2007-04-30 11:28:32.875 120 12324.05 61.52 55405.55 88888.00 2007-04-30 11:28:33.000 120 12324.02 61.55 55405.53 88888.00 2007-04-30 11:28:33.125 120 12324.05 61.55 55405.53 88888.00 2007-04-30 11:28:33.250 120 12324.08 61.48 55405.55 88888.00 2007-04-30 11:28:33.375 120 12324.12 61.52 55405.53 88888.00 2007-04-30 11:28:33.500 120 12324.20 61.58 55405.55 88888.00 2007-04-30 11:28:33.625 120 12324.27 61.55 55405.55 88888.00 2007-04-30 11:28:33.750 120 12324.30 61.50 55405.53 88888.00 2007-04-30 11:28:33.875 120 12324.27 61.52 55405.50 88888.00 2007-04-30 11:28:34.000 120 12324.27 61.52 55405.50 88888.00 2007-04-30 11:28:34.125 120 12324.33 61.55 55405.53 88888.00 2007-04-30 11:28:34.250 120 12324.40 61.58 55405.55 88888.00 2007-04-30 11:28:34.375 120 12324.48 61.60 55405.55 88888.00 2007-04-30 11:28:34.500 120 12324.42 61.60 55405.55 88888.00 2007-04-30 11:28:34.625 120 12324.30 61.55 55405.53 88888.00 2007-04-30 11:28:34.750 120 12324.35 61.52 55405.50 88888.00 2007-04-30 11:28:34.875 120 12324.35 61.55 55405.47 88888.00 2007-04-30 11:28:35.000 120 12324.35 61.58 55405.50 88888.00 2007-04-30 11:28:35.125 120 12324.38 61.55 55405.50 88888.00 2007-04-30 11:28:35.250 120 12324.40 61.58 55405.47 88888.00 2007-04-30 11:28:35.375 120 12324.45 61.58 55405.47 88888.00 2007-04-30 11:28:35.500 120 12324.48 61.60 55405.53 88888.00 2007-04-30 11:28:35.625 120 12324.48 61.60 55405.50 88888.00 2007-04-30 11:28:35.750 120 12324.48 61.55 55405.47 88888.00 2007-04-30 11:28:35.875 120 12324.48 61.58 55405.47 88888.00 2007-04-30 11:28:36.000 120 12324.50 61.60 55405.47 88888.00 2007-04-30 11:28:36.125 120 12324.55 61.65 55405.50 88888.00 2007-04-30 11:28:36.250 120 12324.48 61.65 55405.47 88888.00 2007-04-30 11:28:36.375 120 12324.52 61.62 55405.50 88888.00 2007-04-30 11:28:36.500 120 12324.55 61.65 55405.47 88888.00 2007-04-30 11:28:36.625 120 12324.55 61.67 55405.43 88888.00 2007-04-30 11:28:36.750 120 12324.52 61.65 55405.43 88888.00 2007-04-30 11:28:36.875 120 12324.58 61.67 55405.45 88888.00 2007-04-30 11:28:37.000 120 12324.60 61.67 55405.40 88888.00 2007-04-30 11:28:37.125 120 12324.60 61.70 55405.40 88888.00 2007-04-30 11:28:37.250 120 12324.58 61.65 55405.45 88888.00 2007-04-30 11:28:37.375 120 12324.52 61.67 55405.45 88888.00 2007-04-30 11:28:37.500 120 12324.50 61.67 55405.43 88888.00 2007-04-30 11:28:37.625 120 12324.60 61.73 55405.43 88888.00 2007-04-30 11:28:37.750 120 12324.70 61.75 55405.43 88888.00 2007-04-30 11:28:37.875 120 12324.70 61.75 55405.45 88888.00 2007-04-30 11:28:38.000 120 12324.73 61.70 55405.43 88888.00 2007-04-30 11:28:38.125 120 12324.73 61.65 55405.40 88888.00 2007-04-30 11:28:38.250 120 12324.83 61.75 55405.45 88888.00 2007-04-30 11:28:38.375 120 12324.88 61.83 55405.43 88888.00 2007-04-30 11:28:38.500 120 12324.83 61.80 55405.40 88888.00 2007-04-30 11:28:38.625 120 12324.77 61.75 55405.35 88888.00 2007-04-30 11:28:38.750 120 12324.73 61.73 55405.38 88888.00 2007-04-30 11:28:38.875 120 12324.77 61.77 55405.40 88888.00 2007-04-30 11:28:39.000 120 12324.88 61.83 55405.43 88888.00 2007-04-30 11:28:39.125 120 12324.90 61.83 55405.40 88888.00 2007-04-30 11:28:39.250 120 12324.92 61.85 55405.45 88888.00 2007-04-30 11:28:39.375 120 12324.85 61.80 55405.43 88888.00 2007-04-30 11:28:39.500 120 12324.70 61.77 55405.40 88888.00 2007-04-30 11:28:39.625 120 12324.75 61.80 55405.43 88888.00 2007-04-30 11:28:39.750 120 12324.88 61.85 55405.47 88888.00 2007-04-30 11:28:39.875 120 12324.88 61.83 55405.40 88888.00 2007-04-30 11:28:40.000 120 12324.85 61.75 55405.35 88888.00 2007-04-30 11:28:40.125 120 12324.83 61.73 55405.38 88888.00 2007-04-30 11:28:40.250 120 12324.83 61.83 55405.45 88888.00 2007-04-30 11:28:40.375 120 12324.85 61.80 55405.40 88888.00 2007-04-30 11:28:40.500 120 12324.85 61.80 55405.38 88888.00 2007-04-30 11:28:40.625 120 12324.85 61.80 55405.38 88888.00 2007-04-30 11:28:40.750 120 12324.92 61.80 55405.38 88888.00 2007-04-30 11:28:40.875 120 12324.92 61.80 55405.38 88888.00 2007-04-30 11:28:41.000 120 12324.92 61.83 55405.40 88888.00 2007-04-30 11:28:41.125 120 12325.02 61.85 55405.45 88888.00 2007-04-30 11:28:41.250 120 12325.05 61.80 55405.43 88888.00 2007-04-30 11:28:41.375 120 12325.05 61.83 55405.40 88888.00 2007-04-30 11:28:41.500 120 12325.02 61.80 55405.43 88888.00 2007-04-30 11:28:41.625 120 12325.05 61.85 55405.45 88888.00 2007-04-30 11:28:41.750 120 12325.05 61.85 55405.43 88888.00 2007-04-30 11:28:41.875 120 12325.08 61.83 55405.43 88888.00 2007-04-30 11:28:42.000 120 12325.05 61.77 55405.40 88888.00 2007-04-30 11:28:42.125 120 12325.05 61.80 55405.38 88888.00 2007-04-30 11:28:42.250 120 12325.05 61.83 55405.38 88888.00 2007-04-30 11:28:42.375 120 12325.00 61.80 55405.40 88888.00 2007-04-30 11:28:42.500 120 12324.95 61.77 55405.32 88888.00 2007-04-30 11:28:42.625 120 12325.00 61.80 55405.32 88888.00 2007-04-30 11:28:42.750 120 12325.08 61.83 55405.35 88888.00 2007-04-30 11:28:42.875 120 12325.02 61.77 55405.38 88888.00 2007-04-30 11:28:43.000 120 12324.98 61.80 55405.35 88888.00 2007-04-30 11:28:43.125 120 12325.05 61.85 55405.38 88888.00 2007-04-30 11:28:43.250 120 12325.00 61.73 55405.32 88888.00 2007-04-30 11:28:43.375 120 12325.05 61.73 55405.38 88888.00 2007-04-30 11:28:43.500 120 12325.00 61.77 55405.38 88888.00 2007-04-30 11:28:43.625 120 12324.98 61.77 55405.38 88888.00 2007-04-30 11:28:43.750 120 12324.92 61.77 55405.32 88888.00 2007-04-30 11:28:43.875 120 12324.90 61.80 55405.32 88888.00 2007-04-30 11:28:44.000 120 12324.90 61.80 55405.35 88888.00 2007-04-30 11:28:44.125 120 12324.95 61.85 55405.40 88888.00 2007-04-30 11:28:44.250 120 12324.95 61.83 55405.40 88888.00 2007-04-30 11:28:44.375 120 12324.98 61.77 55405.40 88888.00 2007-04-30 11:28:44.500 120 12324.90 61.77 55405.38 88888.00 2007-04-30 11:28:44.625 120 12324.85 61.77 55405.38 88888.00 2007-04-30 11:28:44.750 120 12324.88 61.77 55405.40 88888.00 2007-04-30 11:28:44.875 120 12324.88 61.83 55405.40 88888.00 2007-04-30 11:28:45.000 120 12324.88 61.77 55405.35 88888.00 2007-04-30 11:28:45.125 120 12324.83 61.70 55405.35 88888.00 2007-04-30 11:28:45.250 120 12324.77 61.73 55405.38 88888.00 2007-04-30 11:28:45.375 120 12324.80 61.73 55405.35 88888.00 2007-04-30 11:28:45.500 120 12324.80 61.75 55405.35 88888.00 2007-04-30 11:28:45.625 120 12324.80 61.75 55405.38 88888.00 2007-04-30 11:28:45.750 120 12324.77 61.73 55405.38 88888.00 2007-04-30 11:28:45.875 120 12324.77 61.73 55405.35 88888.00 2007-04-30 11:28:46.000 120 12324.75 61.77 55405.35 88888.00 2007-04-30 11:28:46.125 120 12324.80 61.80 55405.38 88888.00 2007-04-30 11:28:46.250 120 12324.85 61.80 55405.40 88888.00 2007-04-30 11:28:46.375 120 12324.70 61.80 55405.38 88888.00 2007-04-30 11:28:46.500 120 12324.58 61.77 55405.35 88888.00 2007-04-30 11:28:46.625 120 12324.60 61.73 55405.35 88888.00 2007-04-30 11:28:46.750 120 12324.65 61.70 55405.38 88888.00 2007-04-30 11:28:46.875 120 12324.73 61.75 55405.43 88888.00 2007-04-30 11:28:47.000 120 12324.67 61.75 55405.40 88888.00 2007-04-30 11:28:47.125 120 12324.67 61.75 55405.40 88888.00 2007-04-30 11:28:47.250 120 12324.65 61.83 55405.40 88888.00 2007-04-30 11:28:47.375 120 12324.58 61.80 55405.43 88888.00 2007-04-30 11:28:47.500 120 12324.50 61.77 55405.43 88888.00 2007-04-30 11:28:47.625 120 12324.50 61.77 55405.43 88888.00 2007-04-30 11:28:47.750 120 12324.52 61.80 55405.40 88888.00 2007-04-30 11:28:47.875 120 12324.50 61.75 55405.40 88888.00 2007-04-30 11:28:48.000 120 12324.48 61.75 55405.38 88888.00 2007-04-30 11:28:48.125 120 12324.48 61.75 55405.40 88888.00 2007-04-30 11:28:48.250 120 12324.45 61.75 55405.40 88888.00 2007-04-30 11:28:48.375 120 12324.40 61.75 55405.45 88888.00 2007-04-30 11:28:48.500 120 12324.33 61.75 55405.43 88888.00 2007-04-30 11:28:48.625 120 12324.35 61.73 55405.40 88888.00 2007-04-30 11:28:48.750 120 12324.35 61.70 55405.40 88888.00 2007-04-30 11:28:48.875 120 12324.33 61.70 55405.40 88888.00 2007-04-30 11:28:49.000 120 12324.35 61.73 55405.43 88888.00 2007-04-30 11:28:49.125 120 12324.33 61.77 55405.40 88888.00 2007-04-30 11:28:49.250 120 12324.33 61.77 55405.43 88888.00 2007-04-30 11:28:49.375 120 12324.25 61.77 55405.40 88888.00 2007-04-30 11:28:49.500 120 12324.15 61.75 55405.40 88888.00 2007-04-30 11:28:49.625 120 12324.15 61.73 55405.40 88888.00 2007-04-30 11:28:49.750 120 12324.17 61.73 55405.43 88888.00 2007-04-30 11:28:49.875 120 12324.15 61.73 55405.40 88888.00 2007-04-30 11:28:50.000 120 12324.10 61.70 55405.40 88888.00 2007-04-30 11:28:50.125 120 12324.05 61.70 55405.40 88888.00 2007-04-30 11:28:50.250 120 12324.02 61.65 55405.38 88888.00 2007-04-30 11:28:50.375 120 12324.08 61.70 55405.40 88888.00 2007-04-30 11:28:50.500 120 12324.10 61.73 55405.40 88888.00 2007-04-30 11:28:50.625 120 12324.10 61.67 55405.43 88888.00 2007-04-30 11:28:50.750 120 12324.12 61.70 55405.43 88888.00 2007-04-30 11:28:50.875 120 12324.08 61.67 55405.43 88888.00 2007-04-30 11:28:51.000 120 12324.00 61.65 55405.38 88888.00 2007-04-30 11:28:51.125 120 12323.95 61.62 55405.43 88888.00 2007-04-30 11:28:51.250 120 12324.00 61.62 55405.47 88888.00 2007-04-30 11:28:51.375 120 12324.02 61.67 55405.47 88888.00 2007-04-30 11:28:51.500 120 12323.98 61.73 55405.45 88888.00 2007-04-30 11:28:51.625 120 12324.02 61.73 55405.45 88888.00 2007-04-30 11:28:51.750 120 12324.02 61.65 55405.43 88888.00 2007-04-30 11:28:51.875 120 12324.00 61.62 55405.45 88888.00 2007-04-30 11:28:52.000 120 12323.92 61.62 55405.45 88888.00 2007-04-30 11:28:52.125 120 12323.92 61.67 55405.45 88888.00 2007-04-30 11:28:52.250 120 12323.95 61.70 55405.45 88888.00 2007-04-30 11:28:52.375 120 12324.02 61.65 55405.43 88888.00 2007-04-30 11:28:52.500 120 12324.00 61.60 55405.43 88888.00 2007-04-30 11:28:52.625 120 12324.02 61.67 55405.45 88888.00 2007-04-30 11:28:52.750 120 12323.98 61.60 55405.43 88888.00 2007-04-30 11:28:52.875 120 12323.95 61.58 55405.43 88888.00 2007-04-30 11:28:53.000 120 12323.98 61.55 55405.43 88888.00 2007-04-30 11:28:53.125 120 12323.95 61.58 55405.45 88888.00 2007-04-30 11:28:53.250 120 12323.77 61.52 55405.43 88888.00 2007-04-30 11:28:53.375 120 12323.70 61.48 55405.40 88888.00 2007-04-30 11:28:53.500 120 12323.77 61.48 55405.45 88888.00 2007-04-30 11:28:53.625 120 12323.83 61.50 55405.43 88888.00 2007-04-30 11:28:53.750 120 12323.80 61.50 55405.43 88888.00 2007-04-30 11:28:53.875 120 12323.83 61.52 55405.45 88888.00 2007-04-30 11:28:54.000 120 12323.88 61.52 55405.43 88888.00 2007-04-30 11:28:54.125 120 12323.85 61.45 55405.45 88888.00 2007-04-30 11:28:54.250 120 12323.75 61.48 55405.50 88888.00 2007-04-30 11:28:54.375 120 12323.80 61.50 55405.47 88888.00 2007-04-30 11:28:54.500 120 12323.80 61.45 55405.50 88888.00 2007-04-30 11:28:54.625 120 12323.77 61.35 55405.45 88888.00 2007-04-30 11:28:54.750 120 12323.83 61.33 55405.43 88888.00 2007-04-30 11:28:54.875 120 12323.83 61.27 55405.45 88888.00 2007-04-30 11:28:55.000 120 12323.83 61.27 55405.47 88888.00 2007-04-30 11:28:55.125 120 12323.77 61.33 55405.47 88888.00 2007-04-30 11:28:55.250 120 12323.75 61.27 55405.47 88888.00 2007-04-30 11:28:55.375 120 12323.73 61.25 55405.47 88888.00 2007-04-30 11:28:55.500 120 12323.67 61.23 55405.45 88888.00 2007-04-30 11:28:55.625 120 12323.65 61.25 55405.45 88888.00 2007-04-30 11:28:55.750 120 12323.62 61.20 55405.45 88888.00 2007-04-30 11:28:55.875 120 12323.62 61.20 55405.45 88888.00 2007-04-30 11:28:56.000 120 12323.73 61.20 55405.45 88888.00 2007-04-30 11:28:56.125 120 12323.75 61.17 55405.45 88888.00 2007-04-30 11:28:56.250 120 12323.62 61.12 55405.50 88888.00 2007-04-30 11:28:56.375 120 12323.58 61.10 55405.47 88888.00 2007-04-30 11:28:56.500 120 12323.55 61.05 55405.47 88888.00 2007-04-30 11:28:56.625 120 12323.52 61.08 55405.47 88888.00 2007-04-30 11:28:56.750 120 12323.52 61.15 55405.50 88888.00 2007-04-30 11:28:56.875 120 12323.52 61.08 55405.45 88888.00 2007-04-30 11:28:57.000 120 12323.58 61.00 55405.43 88888.00 2007-04-30 11:28:57.125 120 12323.58 61.05 55405.45 88888.00 2007-04-30 11:28:57.250 120 12323.58 61.05 55405.50 88888.00 2007-04-30 11:28:57.375 120 12323.60 61.05 55405.47 88888.00 2007-04-30 11:28:57.500 120 12323.48 60.98 55405.43 88888.00 2007-04-30 11:28:57.625 120 12323.40 60.98 55405.43 88888.00 2007-04-30 11:28:57.750 120 12323.40 60.95 55405.43 88888.00 2007-04-30 11:28:57.875 120 12323.38 60.90 55405.47 88888.00 2007-04-30 11:28:58.000 120 12323.40 60.92 55405.47 88888.00 2007-04-30 11:28:58.125 120 12323.38 60.98 55405.47 88888.00 2007-04-30 11:28:58.250 120 12323.33 61.00 55405.53 88888.00 2007-04-30 11:28:58.375 120 12323.35 61.05 55405.55 88888.00 2007-04-30 11:28:58.500 120 12323.38 61.02 55405.53 88888.00 2007-04-30 11:28:58.625 120 12323.38 60.98 55405.50 88888.00 2007-04-30 11:28:58.750 120 12323.35 60.98 55405.53 88888.00 2007-04-30 11:28:58.875 120 12323.30 60.95 55405.50 88888.00 2007-04-30 11:28:59.000 120 12323.23 60.90 55405.47 88888.00 2007-04-30 11:28:59.125 120 12323.25 60.90 55405.47 88888.00 2007-04-30 11:28:59.250 120 12323.27 60.88 55405.47 88888.00 2007-04-30 11:28:59.375 120 12323.27 60.88 55405.53 88888.00 2007-04-30 11:28:59.500 120 12323.27 60.92 55405.50 88888.00 2007-04-30 11:28:59.625 120 12323.25 60.88 55405.50 88888.00 2007-04-30 11:28:59.750 120 12323.23 60.83 55405.53 88888.00 2007-04-30 11:28:59.875 120 12323.27 60.88 55405.55 88888.00 2007-04-30 11:29:00.000 120 12323.25 60.88 55405.53 88888.00 2007-04-30 11:29:00.125 120 12323.23 60.88 55405.50 88888.00 2007-04-30 11:29:00.250 120 12323.25 60.85 55405.53 88888.00 2007-04-30 11:29:00.375 120 12323.25 60.85 55405.53 88888.00 2007-04-30 11:29:00.500 120 12323.23 60.88 55405.53 88888.00 2007-04-30 11:29:00.625 120 12323.23 60.85 55405.55 88888.00 2007-04-30 11:29:00.750 120 12323.17 60.77 55405.53 88888.00 2007-04-30 11:29:00.875 120 12323.15 60.77 55405.50 88888.00 2007-04-30 11:29:01.000 120 12323.12 60.77 55405.50 88888.00 2007-04-30 11:29:01.125 120 12323.17 60.83 55405.53 88888.00 2007-04-30 11:29:01.250 120 12323.15 60.77 55405.50 88888.00 2007-04-30 11:29:01.375 120 12323.10 60.75 55405.50 88888.00 2007-04-30 11:29:01.500 120 12323.05 60.70 55405.53 88888.00 2007-04-30 11:29:01.625 120 12323.00 60.67 55405.53 88888.00 2007-04-30 11:29:01.750 120 12322.95 60.65 55405.53 88888.00 2007-04-30 11:29:01.875 120 12322.98 60.70 55405.55 88888.00 2007-04-30 11:29:02.000 120 12323.02 60.73 55405.55 88888.00 2007-04-30 11:29:02.125 120 12323.00 60.67 55405.53 88888.00 2007-04-30 11:29:02.250 120 12322.98 60.60 55405.55 88888.00 2007-04-30 11:29:02.375 120 12323.02 60.65 55405.55 88888.00 2007-04-30 11:29:02.500 120 12322.98 60.60 55405.53 88888.00 2007-04-30 11:29:02.625 120 12322.85 60.55 55405.50 88888.00 2007-04-30 11:29:02.750 120 12322.92 60.55 55405.50 88888.00 2007-04-30 11:29:02.875 120 12323.02 60.58 55405.53 88888.00 2007-04-30 11:29:03.000 120 12323.08 60.52 55405.50 88888.00 2007-04-30 11:29:03.125 120 12323.08 60.55 55405.55 88888.00 2007-04-30 11:29:03.250 120 12323.02 60.48 55405.53 88888.00 2007-04-30 11:29:03.375 120 12322.95 60.40 55405.47 88888.00 2007-04-30 11:29:03.500 120 12322.95 60.35 55405.47 88888.00 2007-04-30 11:29:03.625 120 12322.95 60.38 55405.47 88888.00 2007-04-30 11:29:03.750 120 12323.00 60.35 55405.50 88888.00 2007-04-30 11:29:03.875 120 12323.00 60.27 55405.50 88888.00 2007-04-30 11:29:04.000 120 12323.02 60.25 55405.50 88888.00 2007-04-30 11:29:04.125 120 12322.98 60.25 55405.50 88888.00 2007-04-30 11:29:04.250 120 12322.95 60.17 55405.50 88888.00 2007-04-30 11:29:04.375 120 12323.00 60.17 55405.47 88888.00 2007-04-30 11:29:04.500 120 12323.00 60.17 55405.47 88888.00 2007-04-30 11:29:04.625 120 12322.98 60.12 55405.47 88888.00 2007-04-30 11:29:04.750 120 12323.00 60.15 55405.50 88888.00 2007-04-30 11:29:04.875 120 12322.95 60.10 55405.47 88888.00 2007-04-30 11:29:05.000 120 12322.90 60.05 55405.45 88888.00 2007-04-30 11:29:05.125 120 12322.85 60.08 55405.47 88888.00 2007-04-30 11:29:05.250 120 12322.83 60.08 55405.50 88888.00 2007-04-30 11:29:05.375 120 12322.85 60.08 55405.47 88888.00 2007-04-30 11:29:05.500 120 12322.83 60.00 55405.45 88888.00 2007-04-30 11:29:05.625 120 12322.85 60.05 55405.47 88888.00 2007-04-30 11:29:05.750 120 12322.92 60.08 55405.53 88888.00 2007-04-30 11:29:05.875 120 12323.02 60.10 55405.53 88888.00 2007-04-30 11:29:06.000 120 12322.98 60.02 55405.45 88888.00 2007-04-30 11:29:06.125 120 12322.88 59.98 55405.45 88888.00 2007-04-30 11:29:06.250 120 12322.77 59.92 55405.45 88888.00 2007-04-30 11:29:06.375 120 12322.70 59.90 55405.45 88888.00 2007-04-30 11:29:06.500 120 12322.67 59.92 55405.45 88888.00 2007-04-30 11:29:06.625 120 12322.60 59.88 55405.43 88888.00 2007-04-30 11:29:06.750 120 12322.60 59.85 55405.43 88888.00 2007-04-30 11:29:06.875 120 12322.58 59.85 55405.45 88888.00 2007-04-30 11:29:07.000 120 12322.52 59.85 55405.47 88888.00 2007-04-30 11:29:07.125 120 12322.55 59.83 55405.45 88888.00 2007-04-30 11:29:07.250 120 12322.52 59.73 55405.47 88888.00 2007-04-30 11:29:07.375 120 12322.60 59.77 55405.47 88888.00 2007-04-30 11:29:07.500 120 12322.52 59.77 55405.45 88888.00 2007-04-30 11:29:07.625 120 12322.42 59.80 55405.47 88888.00 2007-04-30 11:29:07.750 120 12322.42 59.73 55405.50 88888.00 2007-04-30 11:29:07.875 120 12322.38 59.73 55405.47 88888.00 2007-04-30 11:29:08.000 120 12322.42 59.70 55405.45 88888.00 2007-04-30 11:29:08.125 120 12322.42 59.60 55405.45 88888.00 2007-04-30 11:29:08.250 120 12322.42 59.52 55405.43 88888.00 2007-04-30 11:29:08.375 120 12322.40 59.60 55405.43 88888.00 2007-04-30 11:29:08.500 120 12322.38 59.60 55405.45 88888.00 2007-04-30 11:29:08.625 120 12322.38 59.58 55405.45 88888.00 2007-04-30 11:29:08.750 120 12322.33 59.52 55405.45 88888.00 2007-04-30 11:29:08.875 120 12322.25 59.45 55405.43 88888.00 2007-04-30 11:29:09.000 120 12322.25 59.45 55405.43 88888.00 2007-04-30 11:29:09.125 120 12322.27 59.50 55405.47 88888.00 2007-04-30 11:29:09.250 120 12322.23 59.48 55405.47 88888.00 2007-04-30 11:29:09.375 120 12322.25 59.42 55405.45 88888.00 2007-04-30 11:29:09.500 120 12322.25 59.48 55405.47 88888.00 2007-04-30 11:29:09.625 120 12322.20 59.48 55405.45 88888.00 2007-04-30 11:29:09.750 120 12322.15 59.40 55405.45 88888.00 2007-04-30 11:29:09.875 120 12322.10 59.40 55405.47 88888.00 2007-04-30 11:29:10.000 120 12322.08 59.33 55405.45 88888.00 2007-04-30 11:29:10.125 120 12322.05 59.30 55405.45 88888.00 2007-04-30 11:29:10.250 120 12322.10 59.35 55405.50 88888.00 2007-04-30 11:29:10.375 120 12322.12 59.38 55405.50 88888.00 2007-04-30 11:29:10.500 120 12322.02 59.33 55405.47 88888.00 2007-04-30 11:29:10.625 120 12322.00 59.30 55405.45 88888.00 2007-04-30 11:29:10.750 120 12321.98 59.27 55405.43 88888.00 2007-04-30 11:29:10.875 120 12321.92 59.23 55405.43 88888.00 2007-04-30 11:29:11.000 120 12321.90 59.20 55405.43 88888.00 2007-04-30 11:29:11.125 120 12321.92 59.20 55405.45 88888.00 2007-04-30 11:29:11.250 120 12321.92 59.23 55405.47 88888.00 2007-04-30 11:29:11.375 120 12321.88 59.20 55405.45 88888.00 2007-04-30 11:29:11.500 120 12321.85 59.10 55405.45 88888.00 2007-04-30 11:29:11.625 120 12321.77 59.10 55405.40 88888.00 2007-04-30 11:29:11.750 120 12321.75 59.05 55405.43 88888.00 2007-04-30 11:29:11.875 120 12321.77 59.05 55405.40 88888.00 2007-04-30 11:29:12.000 120 12321.85 59.08 55405.38 88888.00 2007-04-30 11:29:12.125 120 12321.88 59.10 55405.43 88888.00 2007-04-30 11:29:12.250 120 12321.77 59.00 55405.40 88888.00 2007-04-30 11:29:12.375 120 12321.80 59.02 55405.40 88888.00 2007-04-30 11:29:12.500 120 12321.92 59.00 55405.40 88888.00 2007-04-30 11:29:12.625 120 12321.88 58.90 55405.38 88888.00 2007-04-30 11:29:12.750 120 12321.83 58.90 55405.35 88888.00 2007-04-30 11:29:12.875 120 12321.85 58.92 55405.40 88888.00 2007-04-30 11:29:13.000 120 12321.85 58.95 55405.40 88888.00 2007-04-30 11:29:13.125 120 12321.80 58.98 55405.40 88888.00 2007-04-30 11:29:13.250 120 12321.77 58.95 55405.38 88888.00 2007-04-30 11:29:13.375 120 12321.75 58.95 55405.35 88888.00 2007-04-30 11:29:13.500 120 12321.73 59.05 55405.35 88888.00 2007-04-30 11:29:13.625 120 12321.67 59.05 55405.38 88888.00 2007-04-30 11:29:13.750 120 12321.73 59.05 55405.35 88888.00 2007-04-30 11:29:13.875 120 12321.75 58.98 55405.32 88888.00 2007-04-30 11:29:14.000 120 12321.80 58.95 55405.32 88888.00 2007-04-30 11:29:14.125 120 12321.73 58.92 55405.30 88888.00 2007-04-30 11:29:14.250 120 12321.77 58.98 55405.32 88888.00 2007-04-30 11:29:14.375 120 12321.77 58.98 55405.32 88888.00 2007-04-30 11:29:14.500 120 12321.70 58.98 55405.30 88888.00 2007-04-30 11:29:14.625 120 12321.73 59.00 55405.30 88888.00 2007-04-30 11:29:14.750 120 12321.70 58.98 55405.28 88888.00 2007-04-30 11:29:14.875 120 12321.70 58.95 55405.28 88888.00 2007-04-30 11:29:15.000 120 12321.75 58.92 55405.22 88888.00 2007-04-30 11:29:15.125 120 12321.77 58.98 55405.22 88888.00 2007-04-30 11:29:15.250 120 12321.83 59.08 55405.32 88888.00 2007-04-30 11:29:15.375 120 12321.80 59.00 55405.30 88888.00 2007-04-30 11:29:15.500 120 12321.73 59.00 55405.25 88888.00 2007-04-30 11:29:15.625 120 12321.67 58.98 55405.28 88888.00 2007-04-30 11:29:15.750 120 12321.70 59.02 55405.25 88888.00 2007-04-30 11:29:15.875 120 12321.70 59.02 55405.25 88888.00 2007-04-30 11:29:16.000 120 12321.75 59.00 55405.28 88888.00 2007-04-30 11:29:16.125 120 12321.75 59.02 55405.22 88888.00 2007-04-30 11:29:16.250 120 12321.77 59.05 55405.22 88888.00 2007-04-30 11:29:16.375 120 12321.80 59.02 55405.20 88888.00 2007-04-30 11:29:16.500 120 12321.83 59.12 55405.20 88888.00 2007-04-30 11:29:16.625 120 12321.80 59.15 55405.22 88888.00 2007-04-30 11:29:16.750 120 12321.73 59.05 55405.20 88888.00 2007-04-30 11:29:16.875 120 12321.67 59.05 55405.15 88888.00 2007-04-30 11:29:17.000 120 12321.77 59.15 55405.18 88888.00 2007-04-30 11:29:17.125 120 12321.83 59.08 55405.15 88888.00 2007-04-30 11:29:17.250 120 12321.77 59.02 55405.15 88888.00 2007-04-30 11:29:17.375 120 12321.80 59.05 55405.10 88888.00 2007-04-30 11:29:17.500 120 12321.85 59.08 55405.15 88888.00 2007-04-30 11:29:17.625 120 12321.80 59.10 55405.15 88888.00 2007-04-30 11:29:17.750 120 12321.83 59.08 55405.15 88888.00 2007-04-30 11:29:17.875 120 12321.88 59.05 55405.18 88888.00 2007-04-30 11:29:18.000 120 12321.83 59.02 55405.12 88888.00 2007-04-30 11:29:18.125 120 12321.88 59.02 55405.10 88888.00 2007-04-30 11:29:18.250 120 12321.88 59.10 55405.10 88888.00 2007-04-30 11:29:18.375 120 12321.83 59.10 55405.10 88888.00 2007-04-30 11:29:18.500 120 12321.88 59.15 55405.07 88888.00 2007-04-30 11:29:18.625 120 12321.90 59.12 55405.05 88888.00 2007-04-30 11:29:18.750 120 12321.85 59.08 55405.03 88888.00 2007-04-30 11:29:18.875 120 12321.85 59.12 55405.03 88888.00 2007-04-30 11:29:19.000 120 12321.83 59.10 55405.00 88888.00 2007-04-30 11:29:19.125 120 12321.85 59.12 55405.07 88888.00 2007-04-30 11:29:19.250 120 12321.80 59.08 55405.00 88888.00 2007-04-30 11:29:19.375 120 12321.75 59.08 55404.97 88888.00 2007-04-30 11:29:19.500 120 12321.80 59.12 55404.97 88888.00 2007-04-30 11:29:19.625 120 12321.80 59.15 55405.00 88888.00 2007-04-30 11:29:19.750 120 12321.80 59.12 55405.00 88888.00 2007-04-30 11:29:19.875 120 12321.80 59.05 55404.95 88888.00 2007-04-30 11:29:20.000 120 12321.75 59.08 55404.93 88888.00 2007-04-30 11:29:20.125 120 12321.70 59.08 55404.95 88888.00 2007-04-30 11:29:20.250 120 12321.70 59.05 55404.95 88888.00 2007-04-30 11:29:20.375 120 12321.77 59.08 55404.93 88888.00 2007-04-30 11:29:20.500 120 12321.73 59.02 55404.90 88888.00 2007-04-30 11:29:20.625 120 12321.65 59.05 55404.93 88888.00 2007-04-30 11:29:20.750 120 12321.73 59.12 55404.95 88888.00 2007-04-30 11:29:20.875 120 12321.73 59.12 55404.95 88888.00 2007-04-30 11:29:21.000 120 12321.73 59.10 55404.93 88888.00 2007-04-30 11:29:21.125 120 12321.70 59.12 55404.90 88888.00 2007-04-30 11:29:21.250 120 12321.67 59.15 55404.93 88888.00 2007-04-30 11:29:21.375 120 12321.70 59.15 55404.95 88888.00 2007-04-30 11:29:21.500 120 12321.67 59.12 55404.93 88888.00 2007-04-30 11:29:21.625 120 12321.67 59.05 55404.90 88888.00 2007-04-30 11:29:21.750 120 12321.67 59.05 55404.90 88888.00 2007-04-30 11:29:21.875 120 12321.60 59.05 55404.90 88888.00 2007-04-30 11:29:22.000 120 12321.62 59.05 55404.90 88888.00 2007-04-30 11:29:22.125 120 12321.58 59.05 55404.90 88888.00 2007-04-30 11:29:22.250 120 12321.52 59.02 55404.93 88888.00 2007-04-30 11:29:22.375 120 12321.58 59.05 55404.90 88888.00 2007-04-30 11:29:22.500 120 12321.50 58.95 55404.88 88888.00 2007-04-30 11:29:22.625 120 12321.45 58.88 55404.88 88888.00 2007-04-30 11:29:22.750 120 12321.50 58.88 55404.85 88888.00 2007-04-30 11:29:22.875 120 12321.52 58.92 55404.85 88888.00 2007-04-30 11:29:23.000 120 12321.58 58.98 55404.85 88888.00 2007-04-30 11:29:23.125 120 12321.58 58.95 55404.85 88888.00 2007-04-30 11:29:23.250 120 12321.52 58.88 55404.82 88888.00 2007-04-30 11:29:23.375 120 12321.48 58.90 55404.82 88888.00 2007-04-30 11:29:23.500 120 12321.48 58.90 55404.82 88888.00 2007-04-30 11:29:23.625 120 12321.50 58.88 55404.82 88888.00 2007-04-30 11:29:23.750 120 12321.42 58.85 55404.82 88888.00 2007-04-30 11:29:23.875 120 12321.45 58.85 55404.88 88888.00 2007-04-30 11:29:24.000 120 12321.45 58.83 55404.82 88888.00 2007-04-30 11:29:24.125 120 12321.38 58.80 55404.80 88888.00 2007-04-30 11:29:24.250 120 12321.35 58.75 55404.80 88888.00 2007-04-30 11:29:24.375 120 12321.40 58.80 55404.82 88888.00 2007-04-30 11:29:24.500 120 12321.40 58.80 55404.82 88888.00 2007-04-30 11:29:24.625 120 12321.38 58.83 55404.82 88888.00 2007-04-30 11:29:24.750 120 12321.48 58.83 55404.82 88888.00 2007-04-30 11:29:24.875 120 12321.40 58.85 55404.80 88888.00 2007-04-30 11:29:25.000 120 12321.30 58.83 55404.80 88888.00 2007-04-30 11:29:25.125 120 12321.33 58.85 55404.82 88888.00 2007-04-30 11:29:25.250 120 12321.33 58.83 55404.80 88888.00 2007-04-30 11:29:25.375 120 12321.30 58.90 55404.82 88888.00 2007-04-30 11:29:25.500 120 12321.27 58.92 55404.80 88888.00 2007-04-30 11:29:25.625 120 12321.23 58.90 55404.78 88888.00 2007-04-30 11:29:25.750 120 12321.27 58.83 55404.75 88888.00 2007-04-30 11:29:25.875 120 12321.23 58.83 55404.75 88888.00 2007-04-30 11:29:26.000 120 12321.20 58.83 55404.72 88888.00 2007-04-30 11:29:26.125 120 12321.25 58.88 55404.78 88888.00 2007-04-30 11:29:26.250 120 12321.25 58.88 55404.78 88888.00 2007-04-30 11:29:26.375 120 12321.25 58.88 55404.72 88888.00 2007-04-30 11:29:26.500 120 12321.23 58.90 55404.72 88888.00 2007-04-30 11:29:26.625 120 12321.27 58.95 55404.72 88888.00 2007-04-30 11:29:26.750 120 12321.33 58.92 55404.72 88888.00 2007-04-30 11:29:26.875 120 12321.27 58.90 55404.72 88888.00 2007-04-30 11:29:27.000 120 12321.17 58.85 55404.75 88888.00 2007-04-30 11:29:27.125 120 12321.12 58.83 55404.75 88888.00 2007-04-30 11:29:27.250 120 12321.10 58.80 55404.70 88888.00 2007-04-30 11:29:27.375 120 12321.10 58.83 55404.72 88888.00 2007-04-30 11:29:27.500 120 12321.20 58.92 55404.72 88888.00 2007-04-30 11:29:27.625 120 12321.20 58.95 55404.70 88888.00 2007-04-30 11:29:27.750 120 12321.10 58.88 55404.68 88888.00 2007-04-30 11:29:27.875 120 12321.08 58.85 55404.70 88888.00 2007-04-30 11:29:28.000 120 12321.12 58.90 55404.68 88888.00 2007-04-30 11:29:28.125 120 12321.20 58.98 55404.68 88888.00 2007-04-30 11:29:28.250 120 12321.17 58.88 55404.68 88888.00 2007-04-30 11:29:28.375 120 12321.12 58.90 55404.65 88888.00 2007-04-30 11:29:28.500 120 12321.10 58.90 55404.60 88888.00 2007-04-30 11:29:28.625 120 12321.10 58.88 55404.62 88888.00 2007-04-30 11:29:28.750 120 12321.10 58.92 55404.60 88888.00 2007-04-30 11:29:28.875 120 12321.10 58.90 55404.57 88888.00 2007-04-30 11:29:29.000 120 12321.08 58.88 55404.57 88888.00 2007-04-30 11:29:29.125 120 12321.08 58.92 55404.62 88888.00 2007-04-30 11:29:29.250 120 12321.08 58.92 55404.60 88888.00 2007-04-30 11:29:29.375 120 12321.12 58.95 55404.62 88888.00 2007-04-30 11:29:29.500 120 12321.20 58.95 55404.62 88888.00 2007-04-30 11:29:29.625 120 12321.17 58.98 55404.60 88888.00 2007-04-30 11:29:29.750 120 12321.10 58.90 55404.57 88888.00 2007-04-30 11:29:29.875 120 12321.05 58.92 55404.57 88888.00 2007-04-30 11:29:30.000 120 12321.10 58.90 55404.55 88888.00 2007-04-30 11:29:30.125 120 12321.15 58.90 55404.55 88888.00 2007-04-30 11:29:30.250 120 12321.20 58.90 55404.53 88888.00 2007-04-30 11:29:30.375 120 12321.12 58.90 55404.55 88888.00 2007-04-30 11:29:30.500 120 12321.05 58.92 55404.53 88888.00 2007-04-30 11:29:30.625 120 12321.02 58.92 55404.57 88888.00 2007-04-30 11:29:30.750 120 12321.00 58.83 55404.53 88888.00 2007-04-30 11:29:30.875 120 12321.00 58.88 55404.53 88888.00 2007-04-30 11:29:31.000 120 12321.00 58.95 55404.55 88888.00 2007-04-30 11:29:31.125 120 12320.95 58.92 55404.53 88888.00 2007-04-30 11:29:31.250 120 12320.88 58.85 55404.53 88888.00 2007-04-30 11:29:31.375 120 12320.88 58.83 55404.53 88888.00 2007-04-30 11:29:31.500 120 12320.92 58.83 55404.50 88888.00 2007-04-30 11:29:31.625 120 12320.95 58.83 55404.53 88888.00 2007-04-30 11:29:31.750 120 12320.90 58.80 55404.50 88888.00 2007-04-30 11:29:31.875 120 12320.90 58.85 55404.50 88888.00 2007-04-30 11:29:32.000 120 12320.90 58.83 55404.47 88888.00 2007-04-30 11:29:32.125 120 12320.88 58.80 55404.50 88888.00 2007-04-30 11:29:32.250 120 12320.77 58.73 55404.47 88888.00 2007-04-30 11:29:32.375 120 12320.80 58.77 55404.45 88888.00 2007-04-30 11:29:32.500 120 12320.80 58.77 55404.47 88888.00 2007-04-30 11:29:32.625 120 12320.77 58.75 55404.45 88888.00 2007-04-30 11:29:32.750 120 12320.75 58.80 55404.45 88888.00 2007-04-30 11:29:32.875 120 12320.73 58.83 55404.50 88888.00 2007-04-30 11:29:33.000 120 12320.70 58.83 55404.47 88888.00 2007-04-30 11:29:33.125 120 12320.65 58.80 55404.53 88888.00 2007-04-30 11:29:33.250 120 12320.62 58.77 55404.53 88888.00 2007-04-30 11:29:33.375 120 12320.62 58.83 55404.53 88888.00 2007-04-30 11:29:33.500 120 12320.65 58.83 55404.53 88888.00 2007-04-30 11:29:33.625 120 12320.67 58.83 55404.53 88888.00 2007-04-30 11:29:33.750 120 12320.67 58.85 55404.55 88888.00 2007-04-30 11:29:33.875 120 12320.65 58.85 55404.53 88888.00 2007-04-30 11:29:34.000 120 12320.55 58.83 55404.50 88888.00 2007-04-30 11:29:34.125 120 12320.50 58.80 55404.50 88888.00 2007-04-30 11:29:34.250 120 12320.52 58.85 55404.53 88888.00 2007-04-30 11:29:34.375 120 12320.55 58.90 55404.50 88888.00 2007-04-30 11:29:34.500 120 12320.48 58.90 55404.50 88888.00 2007-04-30 11:29:34.625 120 12320.48 58.92 55404.50 88888.00 2007-04-30 11:29:34.750 120 12320.48 58.90 55404.53 88888.00 2007-04-30 11:29:34.875 120 12320.42 58.88 55404.53 88888.00 2007-04-30 11:29:35.000 120 12320.38 58.80 55404.43 88888.00 2007-04-30 11:29:35.125 120 12320.33 58.73 55404.47 88888.00 2007-04-30 11:29:35.250 120 12320.30 58.75 55404.53 88888.00 2007-04-30 11:29:35.375 120 12320.33 58.83 55404.53 88888.00 2007-04-30 11:29:35.500 120 12320.40 58.88 55404.53 88888.00 2007-04-30 11:29:35.625 120 12320.38 58.88 55404.50 88888.00 2007-04-30 11:29:35.750 120 12320.27 58.85 55404.47 88888.00 2007-04-30 11:29:35.875 120 12320.20 58.85 55404.47 88888.00 2007-04-30 11:29:36.000 120 12320.20 58.83 55404.47 88888.00 2007-04-30 11:29:36.125 120 12320.17 58.80 55404.50 88888.00 2007-04-30 11:29:36.250 120 12320.12 58.75 55404.47 88888.00 2007-04-30 11:29:36.375 120 12320.08 58.75 55404.50 88888.00 2007-04-30 11:29:36.500 120 12320.05 58.73 55404.47 88888.00 2007-04-30 11:29:36.625 120 12320.08 58.73 55404.47 88888.00 2007-04-30 11:29:36.750 120 12320.05 58.70 55404.50 88888.00 2007-04-30 11:29:36.875 120 12320.05 58.67 55404.50 88888.00 2007-04-30 11:29:37.000 120 12320.02 58.65 55404.50 88888.00 2007-04-30 11:29:37.125 120 12319.95 58.62 55404.50 88888.00 2007-04-30 11:29:37.250 120 12319.80 58.58 55404.45 88888.00 2007-04-30 11:29:37.375 120 12319.75 58.55 55404.43 88888.00 2007-04-30 11:29:37.500 120 12319.83 58.60 55404.45 88888.00 2007-04-30 11:29:37.625 120 12319.95 58.62 55404.53 88888.00 2007-04-30 11:29:37.750 120 12319.92 58.55 55404.53 88888.00 2007-04-30 11:29:37.875 120 12319.85 58.55 55404.50 88888.00 2007-04-30 11:29:38.000 120 12319.77 58.55 55404.47 88888.00 2007-04-30 11:29:38.125 120 12319.70 58.50 55404.47 88888.00 2007-04-30 11:29:38.250 120 12319.67 58.42 55404.47 88888.00 2007-04-30 11:29:38.375 120 12319.65 58.45 55404.47 88888.00 2007-04-30 11:29:38.500 120 12319.62 58.45 55404.53 88888.00 2007-04-30 11:29:38.625 120 12319.67 58.45 55404.50 88888.00 2007-04-30 11:29:38.750 120 12319.60 58.48 55404.50 88888.00 2007-04-30 11:29:38.875 120 12319.58 58.52 55404.50 88888.00 2007-04-30 11:29:39.000 120 12319.58 58.48 55404.45 88888.00 2007-04-30 11:29:39.125 120 12319.55 58.45 55404.45 88888.00 2007-04-30 11:29:39.250 120 12319.52 58.45 55404.50 88888.00 2007-04-30 11:29:39.375 120 12319.50 58.48 55404.47 88888.00 2007-04-30 11:29:39.500 120 12319.38 58.42 55404.45 88888.00 2007-04-30 11:29:39.625 120 12319.40 58.38 55404.43 88888.00 2007-04-30 11:29:39.750 120 12319.38 58.35 55404.43 88888.00 2007-04-30 11:29:39.875 120 12319.38 58.38 55404.43 88888.00 2007-04-30 11:29:40.000 120 12319.40 58.42 55404.43 88888.00 2007-04-30 11:29:40.125 120 12319.38 58.40 55404.38 88888.00 2007-04-30 11:29:40.250 120 12319.42 58.40 55404.38 88888.00 2007-04-30 11:29:40.375 120 12319.48 58.48 55404.43 88888.00 2007-04-30 11:29:40.500 120 12319.50 58.45 55404.40 88888.00 2007-04-30 11:29:40.625 120 12319.40 58.48 55404.38 88888.00 2007-04-30 11:29:40.750 120 12319.38 58.48 55404.38 88888.00 2007-04-30 11:29:40.875 120 12319.38 58.50 55404.43 88888.00 2007-04-30 11:29:41.000 120 12319.35 58.52 55404.45 88888.00 2007-04-30 11:29:41.125 120 12319.33 58.58 55404.43 88888.00 2007-04-30 11:29:41.250 120 12319.33 58.52 55404.40 88888.00 2007-04-30 11:29:41.375 120 12319.35 58.55 55404.43 88888.00 2007-04-30 11:29:41.500 120 12319.27 58.52 55404.43 88888.00 2007-04-30 11:29:41.625 120 12319.25 58.52 55404.40 88888.00 2007-04-30 11:29:41.750 120 12319.23 58.50 55404.38 88888.00 2007-04-30 11:29:41.875 120 12319.25 58.52 55404.38 88888.00 2007-04-30 11:29:42.000 120 12319.27 58.55 55404.35 88888.00 2007-04-30 11:29:42.125 120 12319.23 58.52 55404.35 88888.00 2007-04-30 11:29:42.250 120 12319.20 58.52 55404.38 88888.00 2007-04-30 11:29:42.375 120 12319.17 58.50 55404.35 88888.00 2007-04-30 11:29:42.500 120 12319.17 58.50 55404.38 88888.00 2007-04-30 11:29:42.625 120 12319.23 58.52 55404.35 88888.00 2007-04-30 11:29:42.750 120 12319.20 58.55 55404.38 88888.00 2007-04-30 11:29:42.875 120 12319.25 58.60 55404.32 88888.00 2007-04-30 11:29:43.000 120 12319.25 58.52 55404.30 88888.00 2007-04-30 11:29:43.125 120 12319.10 58.42 55404.25 88888.00 2007-04-30 11:29:43.250 120 12318.95 58.42 55404.28 88888.00 2007-04-30 11:29:43.375 120 12318.98 58.48 55404.28 88888.00 2007-04-30 11:29:43.500 120 12319.08 58.48 55404.28 88888.00 2007-04-30 11:29:43.625 120 12319.10 58.48 55404.30 88888.00 2007-04-30 11:29:43.750 120 12319.02 58.45 55404.25 88888.00 2007-04-30 11:29:43.875 120 12319.00 58.45 55404.25 88888.00 2007-04-30 11:29:44.000 120 12318.95 58.45 55404.28 88888.00 2007-04-30 11:29:44.125 120 12319.00 58.45 55404.28 88888.00 2007-04-30 11:29:44.250 120 12319.00 58.45 55404.28 88888.00 2007-04-30 11:29:44.375 120 12318.92 58.42 55404.25 88888.00 2007-04-30 11:29:44.500 120 12318.92 58.45 55404.25 88888.00 2007-04-30 11:29:44.625 120 12318.98 58.48 55404.25 88888.00 2007-04-30 11:29:44.750 120 12318.92 58.40 55404.22 88888.00 2007-04-30 11:29:44.875 120 12318.88 58.35 55404.20 88888.00 2007-04-30 11:29:45.000 120 12318.90 58.38 55404.22 88888.00 2007-04-30 11:29:45.125 120 12318.88 58.38 55404.18 88888.00 2007-04-30 11:29:45.250 120 12318.90 58.40 55404.20 88888.00 2007-04-30 11:29:45.375 120 12318.88 58.33 55404.18 88888.00 2007-04-30 11:29:45.500 120 12318.90 58.30 55404.22 88888.00 2007-04-30 11:29:45.625 120 12318.83 58.30 55404.22 88888.00 2007-04-30 11:29:45.750 120 12318.80 58.35 55404.20 88888.00 2007-04-30 11:29:45.875 120 12318.77 58.33 55404.20 88888.00 2007-04-30 11:29:46.000 120 12318.80 58.30 55404.18 88888.00 2007-04-30 11:29:46.125 120 12318.83 58.33 55404.20 88888.00 2007-04-30 11:29:46.250 120 12318.75 58.33 55404.20 88888.00 2007-04-30 11:29:46.375 120 12318.85 58.35 55404.20 88888.00 2007-04-30 11:29:46.500 120 12318.88 58.27 55404.18 88888.00 2007-04-30 11:29:46.625 120 12318.92 58.30 55404.18 88888.00 2007-04-30 11:29:46.750 120 12318.95 58.30 55404.20 88888.00 2007-04-30 11:29:46.875 120 12318.98 58.33 55404.18 88888.00 2007-04-30 11:29:47.000 120 12319.02 58.33 55404.10 88888.00 2007-04-30 11:29:47.125 120 12318.98 58.27 55404.12 88888.00 2007-04-30 11:29:47.250 120 12318.95 58.27 55404.15 88888.00 2007-04-30 11:29:47.375 120 12319.02 58.30 55404.12 88888.00 2007-04-30 11:29:47.500 120 12319.00 58.27 55404.12 88888.00 2007-04-30 11:29:47.625 120 12318.92 58.23 55404.07 88888.00 2007-04-30 11:29:47.750 120 12318.92 58.23 55404.05 88888.00 2007-04-30 11:29:47.875 120 12318.98 58.25 55404.05 88888.00 2007-04-30 11:29:48.000 120 12319.00 58.25 55404.05 88888.00 2007-04-30 11:29:48.125 120 12319.02 58.25 55404.05 88888.00 2007-04-30 11:29:48.250 120 12318.98 58.23 55404.03 88888.00 2007-04-30 11:29:48.375 120 12319.00 58.27 55404.05 88888.00 2007-04-30 11:29:48.500 120 12318.98 58.30 55404.03 88888.00 2007-04-30 11:29:48.625 120 12318.92 58.25 55403.97 88888.00 2007-04-30 11:29:48.750 120 12318.92 58.27 55404.00 88888.00 2007-04-30 11:29:48.875 120 12318.98 58.25 55404.03 88888.00 2007-04-30 11:29:49.000 120 12319.00 58.30 55404.03 88888.00 2007-04-30 11:29:49.125 120 12319.00 58.27 55404.00 88888.00 2007-04-30 11:29:49.250 120 12319.00 58.33 55404.03 88888.00 2007-04-30 11:29:49.375 120 12319.02 58.33 55404.03 88888.00 2007-04-30 11:29:49.500 120 12319.00 58.35 55404.00 88888.00 2007-04-30 11:29:49.625 120 12319.10 58.40 55404.00 88888.00 2007-04-30 11:29:49.750 120 12319.08 58.40 55403.97 88888.00 2007-04-30 11:29:49.875 120 12319.00 58.35 55403.97 88888.00 2007-04-30 11:29:50.000 120 12318.92 58.33 55403.93 88888.00 2007-04-30 11:29:50.125 120 12318.95 58.33 55403.93 88888.00 2007-04-30 11:29:50.250 120 12318.90 58.33 55403.90 88888.00 2007-04-30 11:29:50.375 120 12319.00 58.33 55403.90 88888.00 2007-04-30 11:29:50.500 120 12318.95 58.35 55403.90 88888.00 2007-04-30 11:29:50.625 120 12319.00 58.40 55403.85 88888.00 2007-04-30 11:29:50.750 120 12319.05 58.42 55403.88 88888.00 2007-04-30 11:29:50.875 120 12319.05 58.45 55403.88 88888.00 2007-04-30 11:29:51.000 120 12319.08 58.50 55403.88 88888.00 2007-04-30 11:29:51.125 120 12319.05 58.45 55403.88 88888.00 2007-04-30 11:29:51.250 120 12319.05 58.45 55403.85 88888.00 2007-04-30 11:29:51.375 120 12319.05 58.50 55403.85 88888.00 2007-04-30 11:29:51.500 120 12319.02 58.50 55403.85 88888.00 2007-04-30 11:29:51.625 120 12319.02 58.48 55403.80 88888.00 2007-04-30 11:29:51.750 120 12319.08 58.52 55403.78 88888.00 2007-04-30 11:29:51.875 120 12319.15 58.50 55403.78 88888.00 2007-04-30 11:29:52.000 120 12319.12 58.48 55403.78 88888.00 2007-04-30 11:29:52.125 120 12319.10 58.50 55403.78 88888.00 2007-04-30 11:29:52.250 120 12319.12 58.50 55403.75 88888.00 2007-04-30 11:29:52.375 120 12319.05 58.48 55403.75 88888.00 2007-04-30 11:29:52.500 120 12319.10 58.48 55403.75 88888.00 2007-04-30 11:29:52.625 120 12319.10 58.50 55403.78 88888.00 2007-04-30 11:29:52.750 120 12319.15 58.50 55403.80 88888.00 2007-04-30 11:29:52.875 120 12319.17 58.55 55403.78 88888.00 2007-04-30 11:29:53.000 120 12319.08 58.52 55403.70 88888.00 2007-04-30 11:29:53.125 120 12319.02 58.52 55403.72 88888.00 2007-04-30 11:29:53.250 120 12319.08 58.52 55403.75 88888.00 2007-04-30 11:29:53.375 120 12319.15 58.58 55403.75 88888.00 2007-04-30 11:29:53.500 120 12319.08 58.55 55403.68 88888.00 2007-04-30 11:29:53.625 120 12319.02 58.58 55403.68 88888.00 2007-04-30 11:29:53.750 120 12319.05 58.52 55403.70 88888.00 2007-04-30 11:29:53.875 120 12319.08 58.50 55403.70 88888.00 2007-04-30 11:29:54.000 120 12319.05 58.58 55403.72 88888.00 2007-04-30 11:29:54.125 120 12319.12 58.62 55403.70 88888.00 2007-04-30 11:29:54.250 120 12319.02 58.60 55403.68 88888.00 2007-04-30 11:29:54.375 120 12318.95 58.55 55403.68 88888.00 2007-04-30 11:29:54.500 120 12318.92 58.52 55403.68 88888.00 2007-04-30 11:29:54.625 120 12318.98 58.58 55403.70 88888.00 2007-04-30 11:29:54.750 120 12318.98 58.58 55403.68 88888.00 2007-04-30 11:29:54.875 120 12318.88 58.55 55403.62 88888.00 2007-04-30 11:29:55.000 120 12318.85 58.52 55403.62 88888.00 2007-04-30 11:29:55.125 120 12318.85 58.58 55403.65 88888.00 2007-04-30 11:29:55.250 120 12318.83 58.52 55403.60 88888.00 2007-04-30 11:29:55.375 120 12318.90 58.52 55403.60 88888.00 2007-04-30 11:29:55.500 120 12318.95 58.52 55403.57 88888.00 2007-04-30 11:29:55.625 120 12318.88 58.50 55403.60 88888.00 2007-04-30 11:29:55.750 120 12318.85 58.50 55403.62 88888.00 2007-04-30 11:29:55.875 120 12318.90 58.58 55403.65 88888.00 2007-04-30 11:29:56.000 120 12318.92 58.60 55403.65 88888.00 2007-04-30 11:29:56.125 120 12318.92 58.58 55403.65 88888.00 2007-04-30 11:29:56.250 120 12318.88 58.52 55403.65 88888.00 2007-04-30 11:29:56.375 120 12318.88 58.52 55403.62 88888.00 2007-04-30 11:29:56.500 120 12318.90 58.48 55403.57 88888.00 2007-04-30 11:29:56.625 120 12318.92 58.45 55403.57 88888.00 2007-04-30 11:29:56.750 120 12318.92 58.52 55403.60 88888.00 2007-04-30 11:29:56.875 120 12318.88 58.52 55403.62 88888.00 2007-04-30 11:29:57.000 120 12318.80 58.52 55403.60 88888.00 2007-04-30 11:29:57.125 120 12318.75 58.52 55403.60 88888.00 2007-04-30 11:29:57.250 120 12318.73 58.45 55403.57 88888.00 2007-04-30 11:29:57.375 120 12318.75 58.45 55403.57 88888.00 2007-04-30 11:29:57.500 120 12318.70 58.48 55403.55 88888.00 2007-04-30 11:29:57.625 120 12318.62 58.40 55403.53 88888.00 2007-04-30 11:29:57.750 120 12318.60 58.35 55403.50 88888.00 2007-04-30 11:29:57.875 120 12318.58 58.38 55403.50 88888.00 2007-04-30 11:29:58.000 120 12318.52 58.35 55403.53 88888.00 2007-04-30 11:29:58.125 120 12318.62 58.42 55403.55 88888.00 2007-04-30 11:29:58.250 120 12318.73 58.42 55403.57 88888.00 2007-04-30 11:29:58.375 120 12318.75 58.40 55403.53 88888.00 2007-04-30 11:29:58.500 120 12318.70 58.35 55403.47 88888.00 2007-04-30 11:29:58.625 120 12318.70 58.33 55403.47 88888.00 2007-04-30 11:29:58.750 120 12318.67 58.35 55403.47 88888.00 2007-04-30 11:29:58.875 120 12318.67 58.33 55403.53 88888.00 2007-04-30 11:29:59.000 120 12318.65 58.30 55403.50 88888.00 2007-04-30 11:29:59.125 120 12318.62 58.25 55403.47 88888.00 2007-04-30 11:29:59.250 120 12318.62 58.27 55403.47 88888.00 2007-04-30 11:29:59.375 120 12318.67 58.27 55403.47 88888.00 2007-04-30 11:29:59.500 120 12318.60 58.15 55403.43 88888.00 2007-04-30 11:29:59.625 120 12318.60 58.12 55403.47 88888.00 2007-04-30 11:29:59.750 120 12318.60 58.12 55403.50 88888.00 2007-04-30 11:29:59.875 120 12318.58 58.10 55403.47 88888.00 2007-04-30 11:30:00.000 120 12318.60 58.12 55403.45 88888.00 2007-04-30 11:30:00.125 120 12318.60 58.15 55403.47 88888.00 2007-04-30 11:30:00.250 120 12318.50 58.12 55403.47 88888.00 2007-04-30 11:30:00.375 120 12318.42 58.10 55403.47 88888.00 2007-04-30 11:30:00.500 120 12318.42 58.12 55403.47 88888.00 2007-04-30 11:30:00.625 120 12318.48 58.12 55403.45 88888.00 2007-04-30 11:30:00.750 120 12318.50 58.02 55403.45 88888.00 2007-04-30 11:30:00.875 120 12318.45 58.00 55403.45 88888.00 2007-04-30 11:30:01.000 120 12318.48 58.05 55403.43 88888.00 2007-04-30 11:30:01.125 120 12318.45 58.05 55403.45 88888.00 2007-04-30 11:30:01.250 120 12318.40 58.05 55403.43 88888.00 2007-04-30 11:30:01.375 120 12318.45 58.08 55403.45 88888.00 2007-04-30 11:30:01.500 120 12318.42 58.08 55403.47 88888.00 2007-04-30 11:30:01.625 120 12318.42 58.02 55403.40 88888.00 2007-04-30 11:30:01.750 120 12318.55 58.02 55403.43 88888.00 2007-04-30 11:30:01.875 120 12318.58 58.05 55403.43 88888.00 2007-04-30 11:30:02.000 120 12318.50 58.08 55403.40 88888.00 2007-04-30 11:30:02.125 120 12318.40 58.08 55403.43 88888.00 2007-04-30 11:30:02.250 120 12318.40 58.02 55403.40 88888.00 2007-04-30 11:30:02.375 120 12318.48 58.00 55403.35 88888.00 2007-04-30 11:30:02.500 120 12318.52 57.98 55403.32 88888.00 2007-04-30 11:30:02.625 120 12318.58 58.05 55403.35 88888.00 2007-04-30 11:30:02.750 120 12318.55 58.10 55403.35 88888.00 2007-04-30 11:30:02.875 120 12318.50 58.08 55403.35 88888.00 2007-04-30 11:30:03.000 120 12318.50 58.05 55403.30 88888.00 2007-04-30 11:30:03.125 120 12318.55 58.08 55403.30 88888.00 2007-04-30 11:30:03.250 120 12318.48 57.98 55403.28 88888.00 2007-04-30 11:30:03.375 120 12318.50 58.00 55403.30 88888.00 2007-04-30 11:30:03.500 120 12318.65 58.05 55403.32 88888.00 2007-04-30 11:30:03.625 120 12318.70 58.10 55403.35 88888.00 2007-04-30 11:30:03.750 120 12318.67 58.10 55403.30 88888.00 2007-04-30 11:30:03.875 120 12318.58 58.05 55403.28 88888.00 2007-04-30 11:30:04.000 120 12318.58 58.08 55403.22 88888.00 2007-04-30 11:30:04.125 120 12318.67 58.15 55403.20 88888.00 2007-04-30 11:30:04.250 120 12318.67 58.12 55403.22 88888.00 2007-04-30 11:30:04.375 120 12318.67 58.12 55403.20 88888.00 2007-04-30 11:30:04.500 120 12318.67 58.10 55403.18 88888.00 2007-04-30 11:30:04.625 120 12318.75 58.02 55403.18 88888.00 2007-04-30 11:30:04.750 120 12318.73 58.05 55403.15 88888.00 2007-04-30 11:30:04.875 120 12318.67 58.08 55403.15 88888.00 2007-04-30 11:30:05.000 120 12318.67 58.10 55403.18 88888.00 2007-04-30 11:30:05.125 120 12318.67 58.10 55403.18 88888.00 2007-04-30 11:30:05.250 120 12318.65 58.08 55403.18 88888.00 2007-04-30 11:30:05.375 120 12318.67 58.12 55403.18 88888.00 2007-04-30 11:30:05.500 120 12318.77 58.15 55403.18 88888.00 2007-04-30 11:30:05.625 120 12318.70 58.15 55403.15 88888.00 2007-04-30 11:30:05.750 120 12318.73 58.17 55403.15 88888.00 2007-04-30 11:30:05.875 120 12318.77 58.23 55403.18 88888.00 2007-04-30 11:30:06.000 120 12318.80 58.23 55403.18 88888.00 2007-04-30 11:30:06.125 120 12318.85 58.23 55403.20 88888.00 2007-04-30 11:30:06.250 120 12318.77 58.25 55403.20 88888.00 2007-04-30 11:30:06.375 120 12318.70 58.23 55403.20 88888.00 2007-04-30 11:30:06.500 120 12318.67 58.23 55403.20 88888.00 2007-04-30 11:30:06.625 120 12318.73 58.25 55403.20 88888.00 2007-04-30 11:30:06.750 120 12318.77 58.25 55403.18 88888.00 2007-04-30 11:30:06.875 120 12318.80 58.23 55403.12 88888.00 2007-04-30 11:30:07.000 120 12318.85 58.25 55403.12 88888.00 2007-04-30 11:30:07.125 120 12318.83 58.30 55403.10 88888.00 2007-04-30 11:30:07.250 120 12318.80 58.23 55403.07 88888.00 2007-04-30 11:30:07.375 120 12318.77 58.23 55403.10 88888.00 2007-04-30 11:30:07.500 120 12318.73 58.23 55403.12 88888.00 2007-04-30 11:30:07.625 120 12318.77 58.25 55403.12 88888.00 2007-04-30 11:30:07.750 120 12318.83 58.20 55403.12 88888.00 2007-04-30 11:30:07.875 120 12318.85 58.12 55403.10 88888.00 2007-04-30 11:30:08.000 120 12318.85 58.10 55403.10 88888.00 2007-04-30 11:30:08.125 120 12318.77 58.15 55403.10 88888.00 2007-04-30 11:30:08.250 120 12318.77 58.15 55403.12 88888.00 2007-04-30 11:30:08.375 120 12318.77 58.15 55403.07 88888.00 2007-04-30 11:30:08.500 120 12318.70 58.10 55403.05 88888.00 2007-04-30 11:30:08.625 120 12318.75 58.12 55403.05 88888.00 2007-04-30 11:30:08.750 120 12318.70 58.12 55403.05 88888.00 2007-04-30 11:30:08.875 120 12318.70 58.05 55403.03 88888.00 2007-04-30 11:30:09.000 120 12318.73 58.05 55403.00 88888.00 2007-04-30 11:30:09.125 120 12318.73 58.08 55403.03 88888.00 2007-04-30 11:30:09.250 120 12318.67 58.05 55403.03 88888.00 2007-04-30 11:30:09.375 120 12318.77 58.08 55403.05 88888.00 2007-04-30 11:30:09.500 120 12318.83 58.05 55403.03 88888.00 2007-04-30 11:30:09.625 120 12318.80 58.08 55403.03 88888.00 2007-04-30 11:30:09.750 120 12318.75 58.08 55403.00 88888.00 2007-04-30 11:30:09.875 120 12318.67 58.00 55402.97 88888.00 2007-04-30 11:30:10.000 120 12318.75 58.00 55403.00 88888.00 2007-04-30 11:30:10.125 120 12318.73 58.02 55403.07 88888.00 2007-04-30 11:30:10.250 120 12318.55 57.98 55403.00 88888.00 2007-04-30 11:30:10.375 120 12318.60 58.00 55402.97 88888.00 2007-04-30 11:30:10.500 120 12318.67 57.98 55402.97 88888.00 2007-04-30 11:30:10.625 120 12318.70 58.00 55403.00 88888.00 2007-04-30 11:30:10.750 120 12318.73 57.98 55402.97 88888.00 2007-04-30 11:30:10.875 120 12318.77 57.95 55403.00 88888.00 2007-04-30 11:30:11.000 120 12318.75 57.88 55402.97 88888.00 2007-04-30 11:30:11.125 120 12318.70 57.88 55402.97 88888.00 2007-04-30 11:30:11.250 120 12318.77 57.95 55403.03 88888.00 2007-04-30 11:30:11.375 120 12318.88 57.95 55403.05 88888.00 2007-04-30 11:30:11.500 120 12318.77 57.90 55403.05 88888.00 2007-04-30 11:30:11.625 120 12318.73 57.88 55403.03 88888.00 2007-04-30 11:30:11.750 120 12318.67 57.80 55402.97 88888.00 2007-04-30 11:30:11.875 120 12318.67 57.85 55403.00 88888.00 2007-04-30 11:30:12.000 120 12318.70 57.85 55403.00 88888.00 2007-04-30 11:30:12.125 120 12318.73 57.85 55403.05 88888.00 2007-04-30 11:30:12.250 120 12318.67 57.83 55403.03 88888.00 2007-04-30 11:30:12.375 120 12318.70 57.85 55403.00 88888.00 2007-04-30 11:30:12.500 120 12318.70 57.85 55403.00 88888.00 2007-04-30 11:30:12.625 120 12318.73 57.80 55402.97 88888.00 2007-04-30 11:30:12.750 120 12318.70 57.80 55402.97 88888.00 2007-04-30 11:30:12.875 120 12318.73 57.85 55402.97 88888.00 2007-04-30 11:30:13.000 120 12318.65 57.85 55402.97 88888.00 2007-04-30 11:30:13.125 120 12318.60 57.80 55402.93 88888.00 2007-04-30 11:30:13.250 120 12318.62 57.83 55402.95 88888.00 2007-04-30 11:30:13.375 120 12318.70 57.83 55402.95 88888.00 2007-04-30 11:30:13.500 120 12318.73 57.85 55402.95 88888.00 2007-04-30 11:30:13.625 120 12318.70 57.85 55402.97 88888.00 2007-04-30 11:30:13.750 120 12318.70 57.85 55403.00 88888.00 2007-04-30 11:30:13.875 120 12318.73 57.80 55402.97 88888.00 2007-04-30 11:30:14.000 120 12318.70 57.77 55402.93 88888.00 2007-04-30 11:30:14.125 120 12318.67 57.77 55402.95 88888.00 2007-04-30 11:30:14.250 120 12318.65 57.70 55402.93 88888.00 2007-04-30 11:30:14.375 120 12318.65 57.75 55402.88 88888.00 2007-04-30 11:30:14.500 120 12318.62 57.83 55402.90 88888.00 2007-04-30 11:30:14.625 120 12318.60 57.83 55402.93 88888.00 2007-04-30 11:30:14.750 120 12318.65 57.83 55402.90 88888.00 2007-04-30 11:30:14.875 120 12318.67 57.80 55402.95 88888.00 2007-04-30 11:30:15.000 120 12318.60 57.88 55402.95 88888.00 2007-04-30 11:30:15.125 120 12318.55 57.85 55402.93 88888.00 2007-04-30 11:30:15.250 120 12318.50 57.77 55402.85 88888.00 2007-04-30 11:30:15.375 120 12318.48 57.75 55402.82 88888.00 2007-04-30 11:30:15.500 120 12318.52 57.75 55402.85 88888.00 2007-04-30 11:30:15.625 120 12318.52 57.73 55402.80 88888.00 2007-04-30 11:30:15.750 120 12318.55 57.73 55402.82 88888.00 2007-04-30 11:30:15.875 120 12318.55 57.77 55402.82 88888.00 2007-04-30 11:30:16.000 120 12318.55 57.77 55402.82 88888.00 2007-04-30 11:30:16.125 120 12318.62 57.80 55402.82 88888.00 2007-04-30 11:30:16.250 120 12318.60 57.83 55402.82 88888.00 2007-04-30 11:30:16.375 120 12318.60 57.85 55402.82 88888.00 2007-04-30 11:30:16.500 120 12318.48 57.88 55402.85 88888.00 2007-04-30 11:30:16.625 120 12318.45 57.83 55402.88 88888.00 2007-04-30 11:30:16.750 120 12318.50 57.85 55402.88 88888.00 2007-04-30 11:30:16.875 120 12318.50 57.83 55402.88 88888.00 2007-04-30 11:30:17.000 120 12318.50 57.85 55402.88 88888.00 2007-04-30 11:30:17.125 120 12318.50 57.88 55402.85 88888.00 2007-04-30 11:30:17.250 120 12318.40 57.83 55402.82 88888.00 2007-04-30 11:30:17.375 120 12318.48 57.85 55402.80 88888.00 2007-04-30 11:30:17.500 120 12318.50 57.80 55402.82 88888.00 2007-04-30 11:30:17.625 120 12318.42 57.85 55402.82 88888.00 2007-04-30 11:30:17.750 120 12318.42 57.90 55402.85 88888.00 2007-04-30 11:30:17.875 120 12318.48 57.92 55402.82 88888.00 2007-04-30 11:30:18.000 120 12318.42 57.88 55402.82 88888.00 2007-04-30 11:30:18.125 120 12318.33 57.88 55402.85 88888.00 2007-04-30 11:30:18.250 120 12318.23 57.85 55402.85 88888.00 2007-04-30 11:30:18.375 120 12318.27 57.85 55402.85 88888.00 2007-04-30 11:30:18.500 120 12318.27 57.88 55402.82 88888.00 2007-04-30 11:30:18.625 120 12318.25 57.90 55402.85 88888.00 2007-04-30 11:30:18.750 120 12318.27 57.88 55402.82 88888.00 2007-04-30 11:30:18.875 120 12318.27 57.83 55402.82 88888.00 2007-04-30 11:30:19.000 120 12318.23 57.73 55402.80 88888.00 2007-04-30 11:30:19.125 120 12318.17 57.75 55402.80 88888.00 2007-04-30 11:30:19.250 120 12318.12 57.75 55402.82 88888.00 2007-04-30 11:30:19.375 120 12318.17 57.77 55402.82 88888.00 2007-04-30 11:30:19.500 120 12318.17 57.83 55402.85 88888.00 2007-04-30 11:30:19.625 120 12318.12 57.83 55402.85 88888.00 2007-04-30 11:30:19.750 120 12318.12 57.75 55402.82 88888.00 2007-04-30 11:30:19.875 120 12318.15 57.75 55402.80 88888.00 2007-04-30 11:30:20.000 120 12318.15 57.80 55402.82 88888.00 2007-04-30 11:30:20.125 120 12318.08 57.80 55402.80 88888.00 2007-04-30 11:30:20.250 120 12318.05 57.70 55402.82 88888.00 2007-04-30 11:30:20.375 120 12318.08 57.75 55402.85 88888.00 2007-04-30 11:30:20.500 120 12318.02 57.73 55402.82 88888.00 2007-04-30 11:30:20.625 120 12317.95 57.70 55402.78 88888.00 2007-04-30 11:30:20.750 120 12317.98 57.65 55402.80 88888.00 2007-04-30 11:30:20.875 120 12318.02 57.73 55402.82 88888.00 2007-04-30 11:30:21.000 120 12318.05 57.70 55402.80 88888.00 2007-04-30 11:30:21.125 120 12317.98 57.62 55402.78 88888.00 2007-04-30 11:30:21.250 120 12317.98 57.62 55402.75 88888.00 2007-04-30 11:30:21.375 120 12318.00 57.62 55402.72 88888.00 2007-04-30 11:30:21.500 120 12318.00 57.65 55402.80 88888.00 2007-04-30 11:30:21.625 120 12318.08 57.67 55402.80 88888.00 2007-04-30 11:30:21.750 120 12318.08 57.67 55402.80 88888.00 2007-04-30 11:30:21.875 120 12318.05 57.65 55402.80 88888.00 2007-04-30 11:30:22.000 120 12318.05 57.62 55402.80 88888.00 2007-04-30 11:30:22.125 120 12318.02 57.60 55402.78 88888.00 2007-04-30 11:30:22.250 120 12318.05 57.62 55402.75 88888.00 2007-04-30 11:30:22.375 120 12318.10 57.62 55402.75 88888.00 2007-04-30 11:30:22.500 120 12318.02 57.60 55402.75 88888.00 2007-04-30 11:30:22.625 120 12317.98 57.62 55402.75 88888.00 2007-04-30 11:30:22.750 120 12317.98 57.60 55402.75 88888.00 2007-04-30 11:30:22.875 120 12317.92 57.58 55402.72 88888.00 2007-04-30 11:30:23.000 120 12317.92 57.55 55402.70 88888.00 2007-04-30 11:30:23.125 120 12317.88 57.58 55402.72 88888.00 2007-04-30 11:30:23.250 120 12317.88 57.52 55402.72 88888.00 2007-04-30 11:30:23.375 120 12317.88 57.58 55402.72 88888.00 2007-04-30 11:30:23.500 120 12317.95 57.62 55402.75 88888.00 2007-04-30 11:30:23.625 120 12317.95 57.65 55402.75 88888.00 2007-04-30 11:30:23.750 120 12317.95 57.65 55402.75 88888.00 2007-04-30 11:30:23.875 120 12318.02 57.70 55402.80 88888.00 2007-04-30 11:30:24.000 120 12318.02 57.67 55402.75 88888.00 2007-04-30 11:30:24.125 120 12318.08 57.67 55402.75 88888.00 2007-04-30 11:30:24.250 120 12318.15 57.67 55402.75 88888.00 2007-04-30 11:30:24.375 120 12318.15 57.67 55402.78 88888.00 2007-04-30 11:30:24.500 120 12318.10 57.67 55402.72 88888.00 2007-04-30 11:30:24.625 120 12318.12 57.65 55402.68 88888.00 2007-04-30 11:30:24.750 120 12318.08 57.60 55402.65 88888.00 2007-04-30 11:30:24.875 120 12318.02 57.62 55402.65 88888.00 2007-04-30 11:30:25.000 120 12318.02 57.62 55402.65 88888.00 2007-04-30 11:30:25.125 120 12318.02 57.62 55402.65 88888.00 2007-04-30 11:30:25.250 120 12318.02 57.62 55402.68 88888.00 2007-04-30 11:30:25.375 120 12318.02 57.62 55402.65 88888.00 2007-04-30 11:30:25.500 120 12318.05 57.65 55402.57 88888.00 2007-04-30 11:30:25.625 120 12318.02 57.62 55402.57 88888.00 2007-04-30 11:30:25.750 120 12318.02 57.67 55402.62 88888.00 2007-04-30 11:30:25.875 120 12318.08 57.65 55402.65 88888.00 2007-04-30 11:30:26.000 120 12318.05 57.65 55402.62 88888.00 2007-04-30 11:30:26.125 120 12318.05 57.65 55402.62 88888.00 2007-04-30 11:30:26.250 120 12318.08 57.67 55402.68 88888.00 2007-04-30 11:30:26.375 120 12318.17 57.73 55402.68 88888.00 2007-04-30 11:30:26.500 120 12318.12 57.73 55402.65 88888.00 2007-04-30 11:30:26.625 120 12318.08 57.67 55402.65 88888.00 2007-04-30 11:30:26.750 120 12318.12 57.65 55402.65 88888.00 2007-04-30 11:30:26.875 120 12318.23 57.73 55402.62 88888.00 2007-04-30 11:30:27.000 120 12318.25 57.77 55402.62 88888.00 2007-04-30 11:30:27.125 120 12318.10 57.75 55402.60 88888.00 2007-04-30 11:30:27.250 120 12318.10 57.73 55402.60 88888.00 2007-04-30 11:30:27.375 120 12318.08 57.70 55402.57 88888.00 2007-04-30 11:30:27.500 120 12318.00 57.70 55402.53 88888.00 2007-04-30 11:30:27.625 120 12318.00 57.73 55402.55 88888.00 2007-04-30 11:30:27.750 120 12318.02 57.70 55402.53 88888.00 2007-04-30 11:30:27.875 120 12318.00 57.70 55402.55 88888.00 2007-04-30 11:30:28.000 120 12318.10 57.70 55402.55 88888.00 2007-04-30 11:30:28.125 120 12318.15 57.65 55402.55 88888.00 2007-04-30 11:30:28.250 120 12318.17 57.70 55402.55 88888.00 2007-04-30 11:30:28.375 120 12318.12 57.73 55402.55 88888.00 2007-04-30 11:30:28.500 120 12318.10 57.75 55402.57 88888.00 2007-04-30 11:30:28.625 120 12318.08 57.80 55402.60 88888.00 2007-04-30 11:30:28.750 120 12318.17 57.80 55402.62 88888.00 2007-04-30 11:30:28.875 120 12318.25 57.80 55402.57 88888.00 2007-04-30 11:30:29.000 120 12318.15 57.75 55402.55 88888.00 2007-04-30 11:30:29.125 120 12318.12 57.73 55402.55 88888.00 2007-04-30 11:30:29.250 120 12318.17 57.77 55402.60 88888.00 2007-04-30 11:30:29.375 120 12318.25 57.80 55402.60 88888.00 2007-04-30 11:30:29.500 120 12318.17 57.77 55402.55 88888.00 2007-04-30 11:30:29.625 120 12318.12 57.70 55402.53 88888.00 2007-04-30 11:30:29.750 120 12318.10 57.73 55402.53 88888.00 2007-04-30 11:30:29.875 120 12318.20 57.77 55402.55 88888.00 2007-04-30 11:30:30.000 120 12318.25 57.80 55402.55 88888.00 2007-04-30 11:30:30.125 120 12318.27 57.83 55402.47 88888.00 2007-04-30 11:30:30.250 120 12318.17 57.83 55402.47 88888.00 2007-04-30 11:30:30.375 120 12318.10 57.83 55402.50 88888.00 2007-04-30 11:30:30.500 120 12318.10 57.80 55402.50 88888.00 2007-04-30 11:30:30.625 120 12318.15 57.83 55402.53 88888.00 2007-04-30 11:30:30.750 120 12318.12 57.85 55402.50 88888.00 2007-04-30 11:30:30.875 120 12318.15 57.83 55402.53 88888.00 2007-04-30 11:30:31.000 120 12318.17 57.83 55402.50 88888.00 2007-04-30 11:30:31.125 120 12318.23 57.85 55402.53 88888.00 2007-04-30 11:30:31.250 120 12318.17 57.83 55402.50 88888.00 2007-04-30 11:30:31.375 120 12318.17 57.77 55402.47 88888.00 2007-04-30 11:30:31.500 120 12318.23 57.83 55402.47 88888.00 2007-04-30 11:30:31.625 120 12318.25 57.90 55402.53 88888.00 2007-04-30 11:30:31.750 120 12318.23 57.88 55402.53 88888.00 2007-04-30 11:30:31.875 120 12318.15 57.90 55402.47 88888.00 2007-04-30 11:30:32.000 120 12318.08 57.88 55402.50 88888.00 2007-04-30 11:30:32.125 120 12318.17 57.85 55402.50 88888.00 2007-04-30 11:30:32.250 120 12318.15 57.80 55402.50 88888.00 2007-04-30 11:30:32.375 120 12318.17 57.85 55402.45 88888.00 2007-04-30 11:30:32.500 120 12318.15 57.90 55402.47 88888.00 2007-04-30 11:30:32.625 120 12318.15 57.92 55402.50 88888.00 2007-04-30 11:30:32.750 120 12318.12 57.95 55402.47 88888.00 2007-04-30 11:30:32.875 120 12318.10 57.95 55402.50 88888.00 2007-04-30 11:30:33.000 120 12318.10 57.88 55402.43 88888.00 2007-04-30 11:30:33.125 120 12318.17 57.90 55402.45 88888.00 2007-04-30 11:30:33.250 120 12318.23 57.95 55402.50 88888.00 2007-04-30 11:30:33.375 120 12318.17 57.92 55402.50 88888.00 2007-04-30 11:30:33.500 120 12318.10 57.92 55402.45 88888.00 2007-04-30 11:30:33.625 120 12318.17 57.95 55402.45 88888.00 2007-04-30 11:30:33.750 120 12318.20 58.00 55402.47 88888.00 2007-04-30 11:30:33.875 120 12318.15 57.98 55402.45 88888.00 2007-04-30 11:30:34.000 120 12318.08 57.95 55402.43 88888.00 2007-04-30 11:30:34.125 120 12318.10 57.92 55402.40 88888.00 2007-04-30 11:30:34.250 120 12318.17 57.98 55402.40 88888.00 2007-04-30 11:30:34.375 120 12318.15 58.00 55402.43 88888.00 2007-04-30 11:30:34.500 120 12318.10 57.98 55402.43 88888.00 2007-04-30 11:30:34.625 120 12318.15 58.00 55402.43 88888.00 2007-04-30 11:30:34.750 120 12318.25 58.05 55402.45 88888.00 2007-04-30 11:30:34.875 120 12318.20 58.00 55402.43 88888.00 2007-04-30 11:30:35.000 120 12318.17 58.00 55402.40 88888.00 2007-04-30 11:30:35.125 120 12318.25 58.10 55402.43 88888.00 2007-04-30 11:30:35.250 120 12318.25 58.08 55402.38 88888.00 2007-04-30 11:30:35.375 120 12318.25 58.00 55402.40 88888.00 2007-04-30 11:30:35.500 120 12318.17 58.02 55402.40 88888.00 2007-04-30 11:30:35.625 120 12318.20 58.02 55402.40 88888.00 2007-04-30 11:30:35.750 120 12318.17 58.02 55402.38 88888.00 2007-04-30 11:30:35.875 120 12318.27 58.02 55402.40 88888.00 2007-04-30 11:30:36.000 120 12318.35 58.08 55402.40 88888.00 2007-04-30 11:30:36.125 120 12318.27 58.00 55402.35 88888.00 2007-04-30 11:30:36.250 120 12318.23 58.05 55402.40 88888.00 2007-04-30 11:30:36.375 120 12318.38 58.15 55402.43 88888.00 2007-04-30 11:30:36.500 120 12318.35 58.08 55402.40 88888.00 2007-04-30 11:30:36.625 120 12318.30 58.10 55402.40 88888.00 2007-04-30 11:30:36.750 120 12318.25 58.08 55402.38 88888.00 2007-04-30 11:30:36.875 120 12318.27 58.08 55402.38 88888.00 2007-04-30 11:30:37.000 120 12318.33 58.10 55402.38 88888.00 2007-04-30 11:30:37.125 120 12318.30 58.08 55402.38 88888.00 2007-04-30 11:30:37.250 120 12318.30 58.08 55402.38 88888.00 2007-04-30 11:30:37.375 120 12318.38 58.10 55402.38 88888.00 2007-04-30 11:30:37.500 120 12318.38 58.10 55402.35 88888.00 2007-04-30 11:30:37.625 120 12318.30 58.08 55402.32 88888.00 2007-04-30 11:30:37.750 120 12318.33 58.05 55402.32 88888.00 2007-04-30 11:30:37.875 120 12318.38 58.10 55402.35 88888.00 2007-04-30 11:30:38.000 120 12318.42 58.15 55402.35 88888.00 2007-04-30 11:30:38.125 120 12318.40 58.12 55402.32 88888.00 2007-04-30 11:30:38.250 120 12318.45 58.15 55402.38 88888.00 2007-04-30 11:30:38.375 120 12318.50 58.15 55402.38 88888.00 2007-04-30 11:30:38.500 120 12318.52 58.20 55402.35 88888.00 2007-04-30 11:30:38.625 120 12318.42 58.23 55402.32 88888.00 2007-04-30 11:30:38.750 120 12318.42 58.25 55402.35 88888.00 2007-04-30 11:30:38.875 120 12318.48 58.20 55402.35 88888.00 2007-04-30 11:30:39.000 120 12318.52 58.20 55402.32 88888.00 2007-04-30 11:30:39.125 120 12318.50 58.20 55402.30 88888.00 2007-04-30 11:30:39.250 120 12318.40 58.25 55402.35 88888.00 2007-04-30 11:30:39.375 120 12318.45 58.25 55402.35 88888.00 2007-04-30 11:30:39.500 120 12318.42 58.27 55402.35 88888.00 2007-04-30 11:30:39.625 120 12318.35 58.23 55402.35 88888.00 2007-04-30 11:30:39.750 120 12318.40 58.20 55402.35 88888.00 2007-04-30 11:30:39.875 120 12318.48 58.25 55402.35 88888.00 2007-04-30 11:30:40.000 120 12318.50 58.27 55402.35 88888.00 2007-04-30 11:30:40.125 120 12318.48 58.27 55402.32 88888.00 2007-04-30 11:30:40.250 120 12318.50 58.23 55402.35 88888.00 2007-04-30 11:30:40.375 120 12318.58 58.20 55402.35 88888.00 2007-04-30 11:30:40.500 120 12318.52 58.20 55402.32 88888.00 2007-04-30 11:30:40.625 120 12318.48 58.23 55402.32 88888.00 2007-04-30 11:30:40.750 120 12318.42 58.23 55402.30 88888.00 2007-04-30 11:30:40.875 120 12318.38 58.17 55402.28 88888.00 2007-04-30 11:30:41.000 120 12318.45 58.23 55402.32 88888.00 2007-04-30 11:30:41.125 120 12318.48 58.25 55402.30 88888.00 2007-04-30 11:30:41.250 120 12318.48 58.20 55402.35 88888.00 2007-04-30 11:30:41.375 120 12318.45 58.20 55402.32 88888.00 2007-04-30 11:30:41.500 120 12318.42 58.15 55402.32 88888.00 2007-04-30 11:30:41.625 120 12318.45 58.15 55402.35 88888.00 2007-04-30 11:30:41.750 120 12318.40 58.12 55402.35 88888.00 2007-04-30 11:30:41.875 120 12318.40 58.15 55402.32 88888.00 2007-04-30 11:30:42.000 120 12318.38 58.23 55402.32 88888.00 2007-04-30 11:30:42.125 120 12318.38 58.15 55402.30 88888.00 2007-04-30 11:30:42.250 120 12318.33 58.10 55402.30 88888.00 2007-04-30 11:30:42.375 120 12318.38 58.10 55402.32 88888.00 2007-04-30 11:30:42.500 120 12318.38 58.12 55402.32 88888.00 2007-04-30 11:30:42.625 120 12318.40 58.12 55402.35 88888.00 2007-04-30 11:30:42.750 120 12318.38 58.12 55402.35 88888.00 2007-04-30 11:30:42.875 120 12318.33 58.12 55402.35 88888.00 2007-04-30 11:30:43.000 120 12318.35 58.15 55402.38 88888.00 2007-04-30 11:30:43.125 120 12318.27 58.15 55402.38 88888.00 2007-04-30 11:30:43.250 120 12318.25 58.10 55402.38 88888.00 2007-04-30 11:30:43.375 120 12318.35 58.10 55402.38 88888.00 2007-04-30 11:30:43.500 120 12318.30 58.05 55402.35 88888.00 2007-04-30 11:30:43.625 120 12318.23 58.00 55402.32 88888.00 2007-04-30 11:30:43.750 120 12318.25 58.02 55402.35 88888.00 2007-04-30 11:30:43.875 120 12318.30 58.08 55402.38 88888.00 2007-04-30 11:30:44.000 120 12318.35 58.10 55402.38 88888.00 2007-04-30 11:30:44.125 120 12318.38 58.08 55402.40 88888.00 2007-04-30 11:30:44.250 120 12318.38 58.02 55402.38 88888.00 2007-04-30 11:30:44.375 120 12318.33 58.00 55402.38 88888.00 2007-04-30 11:30:44.500 120 12318.35 58.02 55402.40 88888.00 2007-04-30 11:30:44.625 120 12318.40 58.00 55402.38 88888.00 2007-04-30 11:30:44.750 120 12318.35 58.05 55402.35 88888.00 2007-04-30 11:30:44.875 120 12318.33 58.02 55402.35 88888.00 2007-04-30 11:30:45.000 120 12318.35 58.05 55402.38 88888.00 2007-04-30 11:30:45.125 120 12318.38 58.02 55402.38 88888.00 2007-04-30 11:30:45.250 120 12318.33 57.98 55402.35 88888.00 2007-04-30 11:30:45.375 120 12318.40 58.02 55402.32 88888.00 2007-04-30 11:30:45.500 120 12318.40 58.00 55402.32 88888.00 2007-04-30 11:30:45.625 120 12318.27 58.00 55402.30 88888.00 2007-04-30 11:30:45.750 120 12318.20 58.00 55402.30 88888.00 2007-04-30 11:30:45.875 120 12318.10 58.02 55402.35 88888.00 2007-04-30 11:30:46.000 120 12318.17 58.05 55402.35 88888.00 2007-04-30 11:30:46.125 120 12318.30 58.12 55402.43 88888.00 2007-04-30 11:30:46.250 120 12318.35 58.10 55402.40 88888.00 2007-04-30 11:30:46.375 120 12318.27 58.08 55402.38 88888.00 2007-04-30 11:30:46.500 120 12318.23 58.08 55402.38 88888.00 2007-04-30 11:30:46.625 120 12318.33 58.10 55402.38 88888.00 2007-04-30 11:30:46.750 120 12318.38 58.02 55402.35 88888.00 2007-04-30 11:30:46.875 120 12318.30 58.05 55402.35 88888.00 2007-04-30 11:30:47.000 120 12318.25 58.02 55402.32 88888.00 2007-04-30 11:30:47.125 120 12318.25 57.98 55402.35 88888.00 2007-04-30 11:30:47.250 120 12318.27 58.00 55402.38 88888.00 2007-04-30 11:30:47.375 120 12318.30 58.00 55402.35 88888.00 2007-04-30 11:30:47.500 120 12318.23 58.00 55402.32 88888.00 2007-04-30 11:30:47.625 120 12318.10 57.92 55402.35 88888.00 2007-04-30 11:30:47.750 120 12318.10 57.95 55402.35 88888.00 2007-04-30 11:30:47.875 120 12318.20 58.00 55402.38 88888.00 2007-04-30 11:30:48.000 120 12318.30 58.02 55402.38 88888.00 2007-04-30 11:30:48.125 120 12318.33 58.02 55402.38 88888.00 2007-04-30 11:30:48.250 120 12318.27 57.95 55402.38 88888.00 2007-04-30 11:30:48.375 120 12318.23 57.95 55402.38 88888.00 2007-04-30 11:30:48.500 120 12318.23 58.00 55402.38 88888.00 2007-04-30 11:30:48.625 120 12318.27 57.95 55402.35 88888.00 2007-04-30 11:30:48.750 120 12318.30 57.92 55402.35 88888.00 2007-04-30 11:30:48.875 120 12318.17 57.90 55402.32 88888.00 2007-04-30 11:30:49.000 120 12318.15 57.92 55402.38 88888.00 2007-04-30 11:30:49.125 120 12318.17 57.88 55402.38 88888.00 2007-04-30 11:30:49.250 120 12318.12 57.83 55402.32 88888.00 2007-04-30 11:30:49.375 120 12318.08 57.80 55402.32 88888.00 2007-04-30 11:30:49.500 120 12318.05 57.85 55402.35 88888.00 2007-04-30 11:30:49.625 120 12318.05 57.92 55402.40 88888.00 2007-04-30 11:30:49.750 120 12318.05 57.92 55402.38 88888.00 2007-04-30 11:30:49.875 120 12318.05 57.83 55402.38 88888.00 2007-04-30 11:30:50.000 120 12317.92 57.73 55402.32 88888.00 2007-04-30 11:30:50.125 120 12317.83 57.75 55402.35 88888.00 2007-04-30 11:30:50.250 120 12317.85 57.80 55402.43 88888.00 2007-04-30 11:30:50.375 120 12317.95 57.80 55402.43 88888.00 2007-04-30 11:30:50.500 120 12317.90 57.67 55402.40 88888.00 2007-04-30 11:30:50.625 120 12317.88 57.65 55402.38 88888.00 2007-04-30 11:30:50.750 120 12317.85 57.65 55402.40 88888.00 2007-04-30 11:30:50.875 120 12317.90 57.62 55402.38 88888.00 2007-04-30 11:30:51.000 120 12317.83 57.62 55402.38 88888.00 2007-04-30 11:30:51.125 120 12317.73 57.50 55402.35 88888.00 2007-04-30 11:30:51.250 120 12317.65 57.45 55402.35 88888.00 2007-04-30 11:30:51.375 120 12317.67 57.50 55402.38 88888.00 2007-04-30 11:30:51.500 120 12317.70 57.52 55402.38 88888.00 2007-04-30 11:30:51.625 120 12317.67 57.52 55402.43 88888.00 2007-04-30 11:30:51.750 120 12317.67 57.55 55402.43 88888.00 2007-04-30 11:30:51.875 120 12317.65 57.58 55402.43 88888.00 2007-04-30 11:30:52.000 120 12317.70 57.50 55402.43 88888.00 2007-04-30 11:30:52.125 120 12317.73 57.48 55402.40 88888.00 2007-04-30 11:30:52.250 120 12317.75 57.42 55402.45 88888.00 2007-04-30 11:30:52.375 120 12317.75 57.48 55402.45 88888.00 2007-04-30 11:30:52.500 120 12317.77 57.48 55402.47 88888.00 2007-04-30 11:30:52.625 120 12317.77 57.45 55402.47 88888.00 2007-04-30 11:30:52.750 120 12317.77 57.35 55402.45 88888.00 2007-04-30 11:30:52.875 120 12317.75 57.35 55402.40 88888.00 2007-04-30 11:30:53.000 120 12317.77 57.38 55402.43 88888.00 2007-04-30 11:30:53.125 120 12317.77 57.40 55402.45 88888.00 2007-04-30 11:30:53.250 120 12317.73 57.38 55402.43 88888.00 2007-04-30 11:30:53.375 120 12317.70 57.38 55402.45 88888.00 2007-04-30 11:30:53.500 120 12317.67 57.42 55402.43 88888.00 2007-04-30 11:30:53.625 120 12317.60 57.33 55402.40 88888.00 2007-04-30 11:30:53.750 120 12317.50 57.30 55402.38 88888.00 2007-04-30 11:30:53.875 120 12317.48 57.27 55402.35 88888.00 2007-04-30 11:30:54.000 120 12317.60 57.30 55402.40 88888.00 2007-04-30 11:30:54.125 120 12317.62 57.40 55402.43 88888.00 2007-04-30 11:30:54.250 120 12317.52 57.33 55402.40 88888.00 2007-04-30 11:30:54.375 120 12317.52 57.27 55402.38 88888.00 2007-04-30 11:30:54.500 120 12317.58 57.27 55402.43 88888.00 2007-04-30 11:30:54.625 120 12317.58 57.27 55402.47 88888.00 2007-04-30 11:30:54.750 120 12317.58 57.38 55402.45 88888.00 2007-04-30 11:30:54.875 120 12317.58 57.33 55402.43 88888.00 2007-04-30 11:30:55.000 120 12317.52 57.30 55402.35 88888.00 2007-04-30 11:30:55.125 120 12317.45 57.30 55402.38 88888.00 2007-04-30 11:30:55.250 120 12317.50 57.33 55402.40 88888.00 2007-04-30 11:30:55.375 120 12317.50 57.35 55402.40 88888.00 2007-04-30 11:30:55.500 120 12317.48 57.38 55402.43 88888.00 2007-04-30 11:30:55.625 120 12317.50 57.27 55402.40 88888.00 2007-04-30 11:30:55.750 120 12317.48 57.23 55402.38 88888.00 2007-04-30 11:30:55.875 120 12317.50 57.27 55402.43 88888.00 2007-04-30 11:30:56.000 120 12317.58 57.30 55402.40 88888.00 2007-04-30 11:30:56.125 120 12317.55 57.27 55402.40 88888.00 2007-04-30 11:30:56.250 120 12317.48 57.20 55402.38 88888.00 2007-04-30 11:30:56.375 120 12317.50 57.17 55402.35 88888.00 2007-04-30 11:30:56.500 120 12317.55 57.20 55402.38 88888.00 2007-04-30 11:30:56.625 120 12317.55 57.23 55402.38 88888.00 2007-04-30 11:30:56.750 120 12317.50 57.33 55402.43 88888.00 2007-04-30 11:30:56.875 120 12317.45 57.25 55402.38 88888.00 2007-04-30 11:30:57.000 120 12317.42 57.12 55402.32 88888.00 2007-04-30 11:30:57.125 120 12317.52 57.12 55402.38 88888.00 2007-04-30 11:30:57.250 120 12317.58 57.20 55402.40 88888.00 2007-04-30 11:30:57.375 120 12317.52 57.20 55402.35 88888.00 2007-04-30 11:30:57.500 120 12317.55 57.23 55402.38 88888.00 2007-04-30 11:30:57.625 120 12317.55 57.23 55402.35 88888.00 2007-04-30 11:30:57.750 120 12317.58 57.20 55402.38 88888.00 2007-04-30 11:30:57.875 120 12317.55 57.12 55402.32 88888.00 2007-04-30 11:30:58.000 120 12317.45 57.10 55402.30 88888.00 2007-04-30 11:30:58.125 120 12317.48 57.17 55402.38 88888.00 2007-04-30 11:30:58.250 120 12317.48 57.17 55402.38 88888.00 2007-04-30 11:30:58.375 120 12317.45 57.23 55402.43 88888.00 2007-04-30 11:30:58.500 120 12317.50 57.20 55402.40 88888.00 2007-04-30 11:30:58.625 120 12317.52 57.20 55402.40 88888.00 2007-04-30 11:30:58.750 120 12317.50 57.20 55402.40 88888.00 2007-04-30 11:30:58.875 120 12317.33 57.15 55402.38 88888.00 2007-04-30 11:30:59.000 120 12317.40 57.20 55402.38 88888.00 2007-04-30 11:30:59.125 120 12317.50 57.23 55402.40 88888.00 2007-04-30 11:30:59.250 120 12317.42 57.20 55402.40 88888.00 2007-04-30 11:30:59.375 120 12317.42 57.23 55402.43 88888.00 2007-04-30 11:30:59.500 120 12317.38 57.23 55402.38 88888.00 2007-04-30 11:30:59.625 120 12317.40 57.23 55402.38 88888.00 2007-04-30 11:30:59.750 120 12317.35 57.30 55402.40 88888.00 2007-04-30 11:30:59.875 120 12317.33 57.17 55402.38 88888.00 2007-04-30 11:31:00.000 120 12317.40 57.12 55402.35 88888.00 2007-04-30 11:31:00.125 120 12317.45 57.20 55402.38 88888.00 2007-04-30 11:31:00.250 120 12317.38 57.23 55402.38 88888.00 2007-04-30 11:31:00.375 120 12317.42 57.27 55402.43 88888.00 2007-04-30 11:31:00.500 120 12317.45 57.27 55402.40 88888.00 2007-04-30 11:31:00.625 120 12317.35 57.20 55402.35 88888.00 2007-04-30 11:31:00.750 120 12317.27 57.17 55402.35 88888.00 2007-04-30 11:31:00.875 120 12317.33 57.15 55402.32 88888.00 2007-04-30 11:31:01.000 120 12317.35 57.17 55402.35 88888.00 2007-04-30 11:31:01.125 120 12317.40 57.23 55402.35 88888.00 2007-04-30 11:31:01.250 120 12317.40 57.23 55402.38 88888.00 2007-04-30 11:31:01.375 120 12317.27 57.20 55402.35 88888.00 2007-04-30 11:31:01.500 120 12317.25 57.17 55402.38 88888.00 2007-04-30 11:31:01.625 120 12317.35 57.25 55402.40 88888.00 2007-04-30 11:31:01.750 120 12317.35 57.17 55402.38 88888.00 2007-04-30 11:31:01.875 120 12317.27 57.12 55402.38 88888.00 2007-04-30 11:31:02.000 120 12317.33 57.15 55402.38 88888.00 2007-04-30 11:31:02.125 120 12317.35 57.17 55402.40 88888.00 2007-04-30 11:31:02.250 120 12317.30 57.15 55402.40 88888.00 2007-04-30 11:31:02.375 120 12317.25 57.12 55402.40 88888.00 2007-04-30 11:31:02.500 120 12317.30 57.12 55402.43 88888.00 2007-04-30 11:31:02.625 120 12317.38 57.17 55402.45 88888.00 2007-04-30 11:31:02.750 120 12317.45 57.17 55402.43 88888.00 2007-04-30 11:31:02.875 120 12317.42 57.15 55402.40 88888.00 2007-04-30 11:31:03.000 120 12317.40 57.17 55402.40 88888.00 2007-04-30 11:31:03.125 120 12317.35 57.10 55402.40 88888.00 2007-04-30 11:31:03.250 120 12317.35 57.12 55402.40 88888.00 2007-04-30 11:31:03.375 120 12317.33 57.15 55402.43 88888.00 2007-04-30 11:31:03.500 120 12317.30 57.17 55402.40 88888.00 2007-04-30 11:31:03.625 120 12317.27 57.12 55402.40 88888.00 2007-04-30 11:31:03.750 120 12317.23 57.10 55402.35 88888.00 2007-04-30 11:31:03.875 120 12317.12 57.10 55402.38 88888.00 2007-04-30 11:31:04.000 120 12317.15 57.15 55402.40 88888.00 2007-04-30 11:31:04.125 120 12317.10 57.10 55402.40 88888.00 2007-04-30 11:31:04.250 120 12317.12 57.10 55402.40 88888.00 2007-04-30 11:31:04.375 120 12317.17 57.10 55402.43 88888.00 2007-04-30 11:31:04.500 120 12317.17 57.10 55402.43 88888.00 2007-04-30 11:31:04.625 120 12317.23 57.17 55402.45 88888.00 2007-04-30 11:31:04.750 120 12317.23 57.17 55402.40 88888.00 2007-04-30 11:31:04.875 120 12317.25 57.12 55402.40 88888.00 2007-04-30 11:31:05.000 120 12317.25 57.10 55402.38 88888.00 2007-04-30 11:31:05.125 120 12317.23 57.12 55402.40 88888.00 2007-04-30 11:31:05.250 120 12317.25 57.12 55402.38 88888.00 2007-04-30 11:31:05.375 120 12317.23 57.08 55402.38 88888.00 2007-04-30 11:31:05.500 120 12317.23 57.08 55402.35 88888.00 2007-04-30 11:31:05.625 120 12317.25 57.17 55402.40 88888.00 2007-04-30 11:31:05.750 120 12317.17 57.17 55402.38 88888.00 2007-04-30 11:31:05.875 120 12317.10 57.08 55402.35 88888.00 2007-04-30 11:31:06.000 120 12317.17 57.10 55402.38 88888.00 2007-04-30 11:31:06.125 120 12317.23 57.15 55402.38 88888.00 2007-04-30 11:31:06.250 120 12317.20 57.20 55402.43 88888.00 2007-04-30 11:31:06.375 120 12317.30 57.23 55402.43 88888.00 2007-04-30 11:31:06.500 120 12317.30 57.20 55402.38 88888.00 2007-04-30 11:31:06.625 120 12317.20 57.15 55402.35 88888.00 2007-04-30 11:31:06.750 120 12317.12 57.12 55402.35 88888.00 2007-04-30 11:31:06.875 120 12317.15 57.15 55402.38 88888.00 2007-04-30 11:31:07.000 120 12317.15 57.15 55402.35 88888.00 2007-04-30 11:31:07.125 120 12317.12 57.10 55402.35 88888.00 2007-04-30 11:31:07.250 120 12317.08 57.12 55402.38 88888.00 2007-04-30 11:31:07.375 120 12317.15 57.15 55402.38 88888.00 2007-04-30 11:31:07.500 120 12317.17 57.15 55402.38 88888.00 2007-04-30 11:31:07.625 120 12317.10 57.08 55402.38 88888.00 2007-04-30 11:31:07.750 120 12317.12 57.08 55402.40 88888.00 2007-04-30 11:31:07.875 120 12317.10 57.10 55402.38 88888.00 2007-04-30 11:31:08.000 120 12317.12 57.10 55402.40 88888.00 2007-04-30 11:31:08.125 120 12317.05 57.08 55402.40 88888.00 2007-04-30 11:31:08.250 120 12317.02 57.08 55402.43 88888.00 2007-04-30 11:31:08.375 120 12317.02 57.05 55402.40 88888.00 2007-04-30 11:31:08.500 120 12317.08 57.02 55402.40 88888.00 2007-04-30 11:31:08.625 120 12317.05 57.00 55402.40 88888.00 2007-04-30 11:31:08.750 120 12317.05 57.05 55402.43 88888.00 2007-04-30 11:31:08.875 120 12317.10 57.05 55402.40 88888.00 2007-04-30 11:31:09.000 120 12317.02 56.98 55402.40 88888.00 2007-04-30 11:31:09.125 120 12317.08 57.02 55402.38 88888.00 2007-04-30 11:31:09.250 120 12317.10 56.98 55402.38 88888.00 2007-04-30 11:31:09.375 120 12317.10 56.95 55402.40 88888.00 2007-04-30 11:31:09.500 120 12317.10 57.02 55402.38 88888.00 2007-04-30 11:31:09.625 120 12317.15 57.08 55402.40 88888.00 2007-04-30 11:31:09.750 120 12317.15 57.05 55402.43 88888.00 2007-04-30 11:31:09.875 120 12317.15 57.02 55402.45 88888.00 2007-04-30 11:31:10.000 120 12317.12 57.00 55402.43 88888.00 2007-04-30 11:31:10.125 120 12317.08 57.02 55402.40 88888.00 2007-04-30 11:31:10.250 120 12316.98 56.88 55402.43 88888.00 2007-04-30 11:31:10.375 120 12316.92 56.90 55402.40 88888.00 2007-04-30 11:31:10.500 120 12316.95 56.90 55402.40 88888.00 2007-04-30 11:31:10.625 120 12317.00 56.95 55402.40 88888.00 2007-04-30 11:31:10.750 120 12317.00 56.92 55402.43 88888.00 2007-04-30 11:31:10.875 120 12316.95 56.92 55402.43 88888.00 2007-04-30 11:31:11.000 120 12316.90 56.95 55402.43 88888.00 2007-04-30 11:31:11.125 120 12316.88 56.95 55402.43 88888.00 2007-04-30 11:31:11.250 120 12316.85 56.88 55402.40 88888.00 2007-04-30 11:31:11.375 120 12316.90 56.95 55402.40 88888.00 2007-04-30 11:31:11.500 120 12316.95 56.88 55402.40 88888.00 2007-04-30 11:31:11.625 120 12316.98 56.88 55402.40 88888.00 2007-04-30 11:31:11.750 120 12316.92 56.90 55402.43 88888.00 2007-04-30 11:31:11.875 120 12316.92 56.88 55402.43 88888.00 2007-04-30 11:31:12.000 120 12316.90 56.90 55402.43 88888.00 2007-04-30 11:31:12.125 120 12316.80 56.90 55402.43 88888.00 2007-04-30 11:31:12.250 120 12316.75 56.85 55402.45 88888.00 2007-04-30 11:31:12.375 120 12316.80 56.85 55402.45 88888.00 2007-04-30 11:31:12.500 120 12316.75 56.85 55402.47 88888.00 2007-04-30 11:31:12.625 120 12316.73 56.88 55402.50 88888.00 2007-04-30 11:31:12.750 120 12316.73 56.77 55402.45 88888.00 2007-04-30 11:31:12.875 120 12316.80 56.85 55402.45 88888.00 2007-04-30 11:31:13.000 120 12316.80 56.83 55402.45 88888.00 2007-04-30 11:31:13.125 120 12316.73 56.77 55402.47 88888.00 2007-04-30 11:31:13.250 120 12316.67 56.73 55402.45 88888.00 2007-04-30 11:31:13.375 120 12316.73 56.77 55402.45 88888.00 2007-04-30 11:31:13.500 120 12316.77 56.77 55402.45 88888.00 2007-04-30 11:31:13.625 120 12316.77 56.77 55402.47 88888.00 2007-04-30 11:31:13.750 120 12316.75 56.75 55402.47 88888.00 2007-04-30 11:31:13.875 120 12316.77 56.77 55402.50 88888.00 2007-04-30 11:31:14.000 120 12316.73 56.75 55402.50 88888.00 2007-04-30 11:31:14.125 120 12316.73 56.77 55402.45 88888.00 2007-04-30 11:31:14.250 120 12316.65 56.73 55402.43 88888.00 2007-04-30 11:31:14.375 120 12316.62 56.70 55402.43 88888.00 2007-04-30 11:31:14.500 120 12316.62 56.65 55402.43 88888.00 2007-04-30 11:31:14.625 120 12316.65 56.65 55402.43 88888.00 2007-04-30 11:31:14.750 120 12316.67 56.67 55402.45 88888.00 2007-04-30 11:31:14.875 120 12316.70 56.65 55402.43 88888.00 2007-04-30 11:31:15.000 120 12316.67 56.65 55402.45 88888.00 2007-04-30 11:31:15.125 120 12316.60 56.62 55402.45 88888.00 2007-04-30 11:31:15.250 120 12316.52 56.58 55402.47 88888.00 2007-04-30 11:31:15.375 120 12316.60 56.58 55402.47 88888.00 2007-04-30 11:31:15.500 120 12316.58 56.60 55402.45 88888.00 2007-04-30 11:31:15.625 120 12316.48 56.58 55402.45 88888.00 2007-04-30 11:31:15.750 120 12316.45 56.62 55402.45 88888.00 2007-04-30 11:31:15.875 120 12316.38 56.65 55402.47 88888.00 2007-04-30 11:31:16.000 120 12316.38 56.65 55402.45 88888.00 2007-04-30 11:31:16.125 120 12316.38 56.58 55402.47 88888.00 2007-04-30 11:31:16.250 120 12316.30 56.50 55402.45 88888.00 2007-04-30 11:31:16.375 120 12316.30 56.48 55402.45 88888.00 2007-04-30 11:31:16.500 120 12316.25 56.50 55402.45 88888.00 2007-04-30 11:31:16.625 120 12316.25 56.50 55402.47 88888.00 2007-04-30 11:31:16.750 120 12316.33 56.50 55402.47 88888.00 2007-04-30 11:31:16.875 120 12316.38 56.45 55402.47 88888.00 2007-04-30 11:31:17.000 120 12316.33 56.38 55402.43 88888.00 2007-04-30 11:31:17.125 120 12316.38 56.42 55402.47 88888.00 2007-04-30 11:31:17.250 120 12316.35 56.35 55402.47 88888.00 2007-04-30 11:31:17.375 120 12316.35 56.38 55402.50 88888.00 2007-04-30 11:31:17.500 120 12316.33 56.42 55402.47 88888.00 2007-04-30 11:31:17.625 120 12316.27 56.42 55402.45 88888.00 2007-04-30 11:31:17.750 120 12316.20 56.40 55402.47 88888.00 2007-04-30 11:31:17.875 120 12316.25 56.42 55402.47 88888.00 2007-04-30 11:31:18.000 120 12316.27 56.38 55402.50 88888.00 2007-04-30 11:31:18.125 120 12316.15 56.33 55402.50 88888.00 2007-04-30 11:31:18.250 120 12316.10 56.33 55402.50 88888.00 2007-04-30 11:31:18.375 120 12316.12 56.38 55402.50 88888.00 2007-04-30 11:31:18.500 120 12316.20 56.35 55402.53 88888.00 2007-04-30 11:31:18.625 120 12316.23 56.35 55402.50 88888.00 2007-04-30 11:31:18.750 120 12316.12 56.33 55402.47 88888.00 2007-04-30 11:31:18.875 120 12316.15 56.35 55402.50 88888.00 2007-04-30 11:31:19.000 120 12316.20 56.38 55402.50 88888.00 2007-04-30 11:31:19.125 120 12316.23 56.35 55402.50 88888.00 2007-04-30 11:31:19.250 120 12316.23 56.35 55402.50 88888.00 2007-04-30 11:31:19.375 120 12316.27 56.42 55402.53 88888.00 2007-04-30 11:31:19.500 120 12316.27 56.45 55402.50 88888.00 2007-04-30 11:31:19.625 120 12316.25 56.42 55402.45 88888.00 2007-04-30 11:31:19.750 120 12316.27 56.48 55402.50 88888.00 2007-04-30 11:31:19.875 120 12316.25 56.50 55402.47 88888.00 2007-04-30 11:31:20.000 120 12316.20 56.52 55402.45 88888.00 2007-04-30 11:31:20.125 120 12316.27 56.50 55402.47 88888.00 2007-04-30 11:31:20.250 120 12316.27 56.48 55402.45 88888.00 2007-04-30 11:31:20.375 120 12316.27 56.48 55402.45 88888.00 2007-04-30 11:31:20.500 120 12316.23 56.48 55402.45 88888.00 2007-04-30 11:31:20.625 120 12316.17 56.48 55402.43 88888.00 2007-04-30 11:31:20.750 120 12316.12 56.55 55402.45 88888.00 2007-04-30 11:31:20.875 120 12316.20 56.60 55402.47 88888.00 2007-04-30 11:31:21.000 120 12316.25 56.60 55402.45 88888.00 2007-04-30 11:31:21.125 120 12316.25 56.58 55402.43 88888.00 2007-04-30 11:31:21.250 120 12316.12 56.58 55402.45 88888.00 2007-04-30 11:31:21.375 120 12316.23 56.65 55402.43 88888.00 2007-04-30 11:31:21.500 120 12316.35 56.70 55402.43 88888.00 2007-04-30 11:31:21.625 120 12316.30 56.70 55402.40 88888.00 2007-04-30 11:31:21.750 120 12316.27 56.67 55402.40 88888.00 2007-04-30 11:31:21.875 120 12316.17 56.70 55402.38 88888.00 2007-04-30 11:31:22.000 120 12316.25 56.73 55402.40 88888.00 2007-04-30 11:31:22.125 120 12316.23 56.75 55402.43 88888.00 2007-04-30 11:31:22.250 120 12316.17 56.77 55402.40 88888.00 2007-04-30 11:31:22.375 120 12316.20 56.83 55402.38 88888.00 2007-04-30 11:31:22.500 120 12316.23 56.83 55402.35 88888.00 2007-04-30 11:31:22.625 120 12316.15 56.77 55402.32 88888.00 2007-04-30 11:31:22.750 120 12316.12 56.73 55402.32 88888.00 2007-04-30 11:31:22.875 120 12316.23 56.77 55402.35 88888.00 2007-04-30 11:31:23.000 120 12316.20 56.85 55402.32 88888.00 2007-04-30 11:31:23.125 120 12316.15 56.85 55402.35 88888.00 2007-04-30 11:31:23.250 120 12316.17 56.83 55402.38 88888.00 2007-04-30 11:31:23.375 120 12316.25 56.83 55402.35 88888.00 2007-04-30 11:31:23.500 120 12316.25 56.85 55402.32 88888.00 2007-04-30 11:31:23.625 120 12316.17 56.88 55402.32 88888.00 2007-04-30 11:31:23.750 120 12316.12 56.88 55402.35 88888.00 2007-04-30 11:31:23.875 120 12316.12 56.83 55402.30 88888.00 2007-04-30 11:31:24.000 120 12316.10 56.80 55402.30 88888.00 2007-04-30 11:31:24.125 120 12316.08 56.77 55402.28 88888.00 2007-04-30 11:31:24.250 120 12316.08 56.80 55402.30 88888.00 2007-04-30 11:31:24.375 120 12316.10 56.77 55402.30 88888.00 2007-04-30 11:31:24.500 120 12316.15 56.77 55402.28 88888.00 2007-04-30 11:31:24.625 120 12316.23 56.83 55402.28 88888.00 2007-04-30 11:31:24.750 120 12316.25 56.83 55402.25 88888.00 2007-04-30 11:31:24.875 120 12316.20 56.83 55402.25 88888.00 2007-04-30 11:31:25.000 120 12316.15 56.77 55402.25 88888.00 2007-04-30 11:31:25.125 120 12316.15 56.77 55402.25 88888.00 2007-04-30 11:31:25.250 120 12316.12 56.77 55402.22 88888.00 2007-04-30 11:31:25.375 120 12316.20 56.83 55402.22 88888.00 2007-04-30 11:31:25.500 120 12316.20 56.80 55402.22 88888.00 2007-04-30 11:31:25.625 120 12316.23 56.85 55402.28 88888.00 2007-04-30 11:31:25.750 120 12316.33 56.90 55402.28 88888.00 2007-04-30 11:31:25.875 120 12316.38 56.90 55402.25 88888.00 2007-04-30 11:31:26.000 120 12316.27 56.95 55402.22 88888.00 2007-04-30 11:31:26.125 120 12316.25 56.98 55402.22 88888.00 2007-04-30 11:31:26.250 120 12316.27 56.90 55402.28 88888.00 2007-04-30 11:31:26.375 120 12316.33 56.90 55402.28 88888.00 2007-04-30 11:31:26.500 120 12316.30 56.98 55402.22 88888.00 2007-04-30 11:31:26.625 120 12316.27 57.02 55402.20 88888.00 2007-04-30 11:31:26.750 120 12316.27 57.05 55402.20 88888.00 2007-04-30 11:31:26.875 120 12316.35 57.08 55402.22 88888.00 2007-04-30 11:31:27.000 120 12316.38 57.05 55402.20 88888.00 2007-04-30 11:31:27.125 120 12316.38 57.10 55402.20 88888.00 2007-04-30 11:31:27.250 120 12316.33 57.12 55402.20 88888.00 2007-04-30 11:31:27.375 120 12316.33 57.10 55402.22 88888.00 2007-04-30 11:31:27.500 120 12316.35 57.08 55402.20 88888.00 2007-04-30 11:31:27.625 120 12316.40 57.12 55402.18 88888.00 2007-04-30 11:31:27.750 120 12316.45 57.15 55402.18 88888.00 2007-04-30 11:31:27.875 120 12316.48 57.17 55402.20 88888.00 2007-04-30 11:31:28.000 120 12316.48 57.15 55402.18 88888.00 2007-04-30 11:31:28.125 120 12316.42 57.12 55402.15 88888.00 2007-04-30 11:31:28.250 120 12316.40 57.10 55402.10 88888.00 2007-04-30 11:31:28.375 120 12316.40 57.20 55402.12 88888.00 2007-04-30 11:31:28.500 120 12316.42 57.17 55402.15 88888.00 2007-04-30 11:31:28.625 120 12316.42 57.15 55402.15 88888.00 2007-04-30 11:31:28.750 120 12316.35 57.15 55402.12 88888.00 2007-04-30 11:31:28.875 120 12316.33 57.17 55402.10 88888.00 2007-04-30 11:31:29.000 120 12316.35 57.15 55402.10 88888.00 2007-04-30 11:31:29.125 120 12316.38 57.17 55402.10 88888.00 2007-04-30 11:31:29.250 120 12316.40 57.12 55402.15 88888.00 2007-04-30 11:31:29.375 120 12316.40 57.15 55402.15 88888.00 2007-04-30 11:31:29.500 120 12316.40 57.23 55402.12 88888.00 2007-04-30 11:31:29.625 120 12316.48 57.25 55402.12 88888.00 2007-04-30 11:31:29.750 120 12316.40 57.20 55402.10 88888.00 2007-04-30 11:31:29.875 120 12316.25 57.20 55402.07 88888.00 2007-04-30 11:31:30.000 120 12316.27 57.17 55402.10 88888.00 2007-04-30 11:31:30.125 120 12316.40 57.20 55402.12 88888.00 2007-04-30 11:31:30.250 120 12316.40 57.20 55402.10 88888.00 2007-04-30 11:31:30.375 120 12316.35 57.17 55402.10 88888.00 2007-04-30 11:31:30.500 120 12316.27 57.17 55402.10 88888.00 2007-04-30 11:31:30.625 120 12316.25 57.17 55402.10 88888.00 2007-04-30 11:31:30.750 120 12316.27 57.20 55402.15 88888.00 2007-04-30 11:31:30.875 120 12316.35 57.20 55402.15 88888.00 2007-04-30 11:31:31.000 120 12316.30 57.20 55402.12 88888.00 2007-04-30 11:31:31.125 120 12316.35 57.33 55402.12 88888.00 2007-04-30 11:31:31.250 120 12316.33 57.25 55402.07 88888.00 2007-04-30 11:31:31.375 120 12316.27 57.23 55402.05 88888.00 2007-04-30 11:31:31.500 120 12316.35 57.30 55402.10 88888.00 2007-04-30 11:31:31.625 120 12316.35 57.23 55402.07 88888.00 2007-04-30 11:31:31.750 120 12316.25 57.20 55402.05 88888.00 2007-04-30 11:31:31.875 120 12316.20 57.20 55402.07 88888.00 2007-04-30 11:31:32.000 120 12316.20 57.25 55402.05 88888.00 2007-04-30 11:31:32.125 120 12316.25 57.25 55402.07 88888.00 2007-04-30 11:31:32.250 120 12316.30 57.27 55402.05 88888.00 2007-04-30 11:31:32.375 120 12316.30 57.25 55402.05 88888.00 2007-04-30 11:31:32.500 120 12316.17 57.20 55402.00 88888.00 2007-04-30 11:31:32.625 120 12316.20 57.27 55402.05 88888.00 2007-04-30 11:31:32.750 120 12316.23 57.30 55402.07 88888.00 2007-04-30 11:31:32.875 120 12316.20 57.25 55402.10 88888.00 2007-04-30 11:31:33.000 120 12316.20 57.27 55402.12 88888.00 2007-04-30 11:31:33.125 120 12316.20 57.27 55402.12 88888.00 2007-04-30 11:31:33.250 120 12316.17 57.27 55402.07 88888.00 2007-04-30 11:31:33.375 120 12316.20 57.25 55402.07 88888.00 2007-04-30 11:31:33.500 120 12316.23 57.25 55402.07 88888.00 2007-04-30 11:31:33.625 120 12316.20 57.25 55402.10 88888.00 2007-04-30 11:31:33.750 120 12316.27 57.30 55402.12 88888.00 2007-04-30 11:31:33.875 120 12316.27 57.23 55402.10 88888.00 2007-04-30 11:31:34.000 120 12316.17 57.17 55402.05 88888.00 2007-04-30 11:31:34.125 120 12316.17 57.17 55402.05 88888.00 2007-04-30 11:31:34.250 120 12316.10 57.20 55402.12 88888.00 2007-04-30 11:31:34.375 120 12316.10 57.23 55402.10 88888.00 2007-04-30 11:31:34.500 120 12316.10 57.27 55402.07 88888.00 2007-04-30 11:31:34.625 120 12316.02 57.23 55402.05 88888.00 2007-04-30 11:31:34.750 120 12316.00 57.17 55402.05 88888.00 2007-04-30 11:31:34.875 120 12316.08 57.17 55402.07 88888.00 2007-04-30 11:31:35.000 120 12316.08 57.23 55402.07 88888.00 2007-04-30 11:31:35.125 120 12316.05 57.20 55402.07 88888.00 2007-04-30 11:31:35.250 120 12315.98 57.15 55402.10 88888.00 2007-04-30 11:31:35.375 120 12315.98 57.20 55402.10 88888.00 2007-04-30 11:31:35.500 120 12316.00 57.17 55402.05 88888.00 2007-04-30 11:31:35.625 120 12316.00 57.15 55402.05 88888.00 2007-04-30 11:31:35.750 120 12315.98 57.15 55402.05 88888.00 2007-04-30 11:31:35.875 120 12316.02 57.15 55402.07 88888.00 2007-04-30 11:31:36.000 120 12316.02 57.15 55402.05 88888.00 2007-04-30 11:31:36.125 120 12316.02 57.17 55402.07 88888.00 2007-04-30 11:31:36.250 120 12316.02 57.15 55402.07 88888.00 2007-04-30 11:31:36.375 120 12316.00 57.12 55402.07 88888.00 2007-04-30 11:31:36.500 120 12316.00 57.17 55402.07 88888.00 2007-04-30 11:31:36.625 120 12316.05 57.20 55402.07 88888.00 2007-04-30 11:31:36.750 120 12316.02 57.23 55402.10 88888.00 2007-04-30 11:31:36.875 120 12315.95 57.17 55402.07 88888.00 2007-04-30 11:31:37.000 120 12315.98 57.12 55402.05 88888.00 2007-04-30 11:31:37.125 120 12316.00 57.20 55402.07 88888.00 2007-04-30 11:31:37.250 120 12316.08 57.15 55402.07 88888.00 2007-04-30 11:31:37.375 120 12316.08 57.15 55402.03 88888.00 2007-04-30 11:31:37.500 120 12316.05 57.10 55402.03 88888.00 2007-04-30 11:31:37.625 120 12316.08 57.08 55402.03 88888.00 2007-04-30 11:31:37.750 120 12316.10 57.12 55402.05 88888.00 2007-04-30 11:31:37.875 120 12316.10 57.10 55402.03 88888.00 2007-04-30 11:31:38.000 120 12316.08 57.08 55402.03 88888.00 2007-04-30 11:31:38.125 120 12316.10 57.10 55402.07 88888.00 2007-04-30 11:31:38.250 120 12316.08 57.08 55402.05 88888.00 2007-04-30 11:31:38.375 120 12316.08 57.02 55402.05 88888.00 2007-04-30 11:31:38.500 120 12316.08 57.08 55402.05 88888.00 2007-04-30 11:31:38.625 120 12316.08 57.10 55402.07 88888.00 2007-04-30 11:31:38.750 120 12316.17 57.10 55402.07 88888.00 2007-04-30 11:31:38.875 120 12316.15 57.10 55402.05 88888.00 2007-04-30 11:31:39.000 120 12316.10 57.12 55402.05 88888.00 2007-04-30 11:31:39.125 120 12316.10 57.17 55402.07 88888.00 2007-04-30 11:31:39.250 120 12316.05 57.12 55402.10 88888.00 2007-04-30 11:31:39.375 120 12316.08 57.12 55402.10 88888.00 2007-04-30 11:31:39.500 120 12316.02 57.05 55402.05 88888.00 2007-04-30 11:31:39.625 120 12316.08 57.05 55402.05 88888.00 2007-04-30 11:31:39.750 120 12316.10 57.02 55402.05 88888.00 2007-04-30 11:31:39.875 120 12316.08 57.02 55402.03 88888.00 2007-04-30 11:31:40.000 120 12316.10 57.02 55402.05 88888.00 2007-04-30 11:31:40.125 120 12316.15 57.08 55402.05 88888.00 2007-04-30 11:31:40.250 120 12316.10 57.00 55402.05 88888.00 2007-04-30 11:31:40.375 120 12316.08 57.00 55402.05 88888.00 2007-04-30 11:31:40.500 120 12316.12 57.05 55402.07 88888.00 2007-04-30 11:31:40.625 120 12316.17 57.08 55402.05 88888.00 2007-04-30 11:31:40.750 120 12316.20 57.02 55402.05 88888.00 2007-04-30 11:31:40.875 120 12316.20 57.02 55402.05 88888.00 2007-04-30 11:31:41.000 120 12316.25 57.10 55402.05 88888.00 2007-04-30 11:31:41.125 120 12316.17 57.08 55402.03 88888.00 2007-04-30 11:31:41.250 120 12316.12 57.05 55402.03 88888.00 2007-04-30 11:31:41.375 120 12316.12 57.02 55402.00 88888.00 2007-04-30 11:31:41.500 120 12316.17 57.00 55402.00 88888.00 2007-04-30 11:31:41.625 120 12316.17 56.98 55402.03 88888.00 2007-04-30 11:31:41.750 120 12316.25 57.08 55402.05 88888.00 2007-04-30 11:31:41.875 120 12316.25 57.10 55402.05 88888.00 2007-04-30 11:31:42.000 120 12316.20 57.10 55402.00 88888.00 2007-04-30 11:31:42.125 120 12316.23 57.10 55401.97 88888.00 2007-04-30 11:31:42.250 120 12316.25 57.05 55402.00 88888.00 2007-04-30 11:31:42.375 120 12316.30 57.00 55402.00 88888.00 2007-04-30 11:31:42.500 120 12316.30 57.00 55402.00 88888.00 2007-04-30 11:31:42.625 120 12316.30 56.98 55401.95 88888.00 2007-04-30 11:31:42.750 120 12316.27 56.95 55401.95 88888.00 2007-04-30 11:31:42.875 120 12316.27 56.98 55401.95 88888.00 2007-04-30 11:31:43.000 120 12316.35 57.00 55401.95 88888.00 2007-04-30 11:31:43.125 120 12316.40 56.98 55401.97 88888.00 2007-04-30 11:31:43.250 120 12316.25 56.92 55401.95 88888.00 2007-04-30 11:31:43.375 120 12316.17 57.00 55401.95 88888.00 2007-04-30 11:31:43.500 120 12316.20 57.05 55401.93 88888.00 2007-04-30 11:31:43.625 120 12316.25 57.02 55401.95 88888.00 2007-04-30 11:31:43.750 120 12316.25 56.98 55401.95 88888.00 2007-04-30 11:31:43.875 120 12316.12 56.90 55401.93 88888.00 2007-04-30 11:31:44.000 120 12316.12 56.92 55401.93 88888.00 2007-04-30 11:31:44.125 120 12316.23 56.95 55401.97 88888.00 2007-04-30 11:31:44.250 120 12316.23 56.98 55402.03 88888.00 2007-04-30 11:31:44.375 120 12316.20 56.95 55402.00 88888.00 2007-04-30 11:31:44.500 120 12316.15 56.92 55401.97 88888.00 2007-04-30 11:31:44.625 120 12316.17 56.92 55401.97 88888.00 2007-04-30 11:31:44.750 120 12316.12 56.92 55401.95 88888.00 2007-04-30 11:31:44.875 120 12316.05 56.88 55401.95 88888.00 2007-04-30 11:31:45.000 120 12315.98 56.83 55401.93 88888.00 2007-04-30 11:31:45.125 120 12316.00 56.85 55401.97 88888.00 2007-04-30 11:31:45.250 120 12316.02 56.88 55402.00 88888.00 2007-04-30 11:31:45.375 120 12316.05 56.88 55401.97 88888.00 2007-04-30 11:31:45.500 120 12315.98 56.88 55401.97 88888.00 2007-04-30 11:31:45.625 120 12316.00 56.92 55401.97 88888.00 2007-04-30 11:31:45.750 120 12315.90 56.85 55401.95 88888.00 2007-04-30 11:31:45.875 120 12315.88 56.85 55401.97 88888.00 2007-04-30 11:31:46.000 120 12315.90 56.85 55401.95 88888.00 2007-04-30 11:31:46.125 120 12315.88 56.83 55401.95 88888.00 2007-04-30 11:31:46.250 120 12315.83 56.85 55401.95 88888.00 2007-04-30 11:31:46.375 120 12315.83 56.85 55401.97 88888.00 2007-04-30 11:31:46.500 120 12315.80 56.85 55402.00 88888.00 2007-04-30 11:31:46.625 120 12315.80 56.83 55402.00 88888.00 2007-04-30 11:31:46.750 120 12315.80 56.83 55401.97 88888.00 2007-04-30 11:31:46.875 120 12315.70 56.80 55402.00 88888.00 2007-04-30 11:31:47.000 120 12315.67 56.75 55401.95 88888.00 2007-04-30 11:31:47.125 120 12315.75 56.77 55401.97 88888.00 2007-04-30 11:31:47.250 120 12315.73 56.75 55401.97 88888.00 2007-04-30 11:31:47.375 120 12315.75 56.70 55401.95 88888.00 2007-04-30 11:31:47.500 120 12315.77 56.70 55401.95 88888.00 2007-04-30 11:31:47.625 120 12315.77 56.65 55401.93 88888.00 2007-04-30 11:31:47.750 120 12315.75 56.62 55401.93 88888.00 2007-04-30 11:31:47.875 120 12315.67 56.67 55401.95 88888.00 2007-04-30 11:31:48.000 120 12315.67 56.60 55401.90 88888.00 2007-04-30 11:31:48.125 120 12315.65 56.58 55401.93 88888.00 2007-04-30 11:31:48.250 120 12315.60 56.60 55401.93 88888.00 2007-04-30 11:31:48.375 120 12315.58 56.70 55401.93 88888.00 2007-04-30 11:31:48.500 120 12315.65 56.70 55401.93 88888.00 2007-04-30 11:31:48.625 120 12315.65 56.70 55401.93 88888.00 2007-04-30 11:31:48.750 120 12315.60 56.65 55401.95 88888.00 2007-04-30 11:31:48.875 120 12315.58 56.55 55401.95 88888.00 2007-04-30 11:31:49.000 120 12315.60 56.62 55401.93 88888.00 2007-04-30 11:31:49.125 120 12315.62 56.62 55401.95 88888.00 2007-04-30 11:31:49.250 120 12315.58 56.65 55401.95 88888.00 2007-04-30 11:31:49.375 120 12315.58 56.65 55401.95 88888.00 2007-04-30 11:31:49.500 120 12315.58 56.60 55401.95 88888.00 2007-04-30 11:31:49.625 120 12315.58 56.62 55401.95 88888.00 2007-04-30 11:31:49.750 120 12315.55 56.65 55401.95 88888.00 2007-04-30 11:31:49.875 120 12315.50 56.60 55401.95 88888.00 2007-04-30 11:31:50.000 120 12315.45 56.58 55401.97 88888.00 2007-04-30 11:31:50.125 120 12315.45 56.55 55402.00 88888.00 2007-04-30 11:31:50.250 120 12315.42 56.55 55401.97 88888.00 2007-04-30 11:31:50.375 120 12315.45 56.58 55402.00 88888.00 2007-04-30 11:31:50.500 120 12315.40 56.60 55402.03 88888.00 2007-04-30 11:31:50.625 120 12315.40 56.58 55402.00 88888.00 2007-04-30 11:31:50.750 120 12315.30 56.55 55401.97 88888.00 2007-04-30 11:31:50.875 120 12315.38 56.60 55401.97 88888.00 2007-04-30 11:31:51.000 120 12315.42 56.60 55401.97 88888.00 2007-04-30 11:31:51.125 120 12315.40 56.60 55401.97 88888.00 2007-04-30 11:31:51.250 120 12315.33 56.58 55401.97 88888.00 2007-04-30 11:31:51.375 120 12315.35 56.52 55401.97 88888.00 2007-04-30 11:31:51.500 120 12315.33 56.52 55402.00 88888.00 2007-04-30 11:31:51.625 120 12315.30 56.55 55402.00 88888.00 2007-04-30 11:31:51.750 120 12315.27 56.52 55402.03 88888.00 2007-04-30 11:31:51.875 120 12315.27 56.55 55402.05 88888.00 2007-04-30 11:31:52.000 120 12315.30 56.58 55402.05 88888.00 2007-04-30 11:31:52.125 120 12315.27 56.55 55402.03 88888.00 2007-04-30 11:31:52.250 120 12315.27 56.55 55402.03 88888.00 2007-04-30 11:31:52.375 120 12315.25 56.62 55402.05 88888.00 2007-04-30 11:31:52.500 120 12315.25 56.60 55402.05 88888.00 2007-04-30 11:31:52.625 120 12315.30 56.60 55402.05 88888.00 2007-04-30 11:31:52.750 120 12315.35 56.55 55402.05 88888.00 2007-04-30 11:31:52.875 120 12315.33 56.52 55402.05 88888.00 2007-04-30 11:31:53.000 120 12315.27 56.52 55402.07 88888.00 2007-04-30 11:31:53.125 120 12315.20 56.52 55402.07 88888.00 2007-04-30 11:31:53.250 120 12315.23 56.55 55402.07 88888.00 2007-04-30 11:31:53.375 120 12315.20 56.60 55402.05 88888.00 2007-04-30 11:31:53.500 120 12315.15 56.55 55402.05 88888.00 2007-04-30 11:31:53.625 120 12315.17 56.52 55402.10 88888.00 2007-04-30 11:31:53.750 120 12315.15 56.50 55402.07 88888.00 2007-04-30 11:31:53.875 120 12315.15 56.58 55402.07 88888.00 2007-04-30 11:31:54.000 120 12315.17 56.60 55402.10 88888.00 2007-04-30 11:31:54.125 120 12315.20 56.60 55402.07 88888.00 2007-04-30 11:31:54.250 120 12315.17 56.48 55402.05 88888.00 2007-04-30 11:31:54.375 120 12315.23 56.52 55402.05 88888.00 2007-04-30 11:31:54.500 120 12315.17 56.58 55402.07 88888.00 2007-04-30 11:31:54.625 120 12315.17 56.62 55402.12 88888.00 2007-04-30 11:31:54.750 120 12315.23 56.58 55402.07 88888.00 2007-04-30 11:31:54.875 120 12315.23 56.58 55402.05 88888.00 2007-04-30 11:31:55.000 120 12315.20 56.55 55402.07 88888.00 2007-04-30 11:31:55.125 120 12315.12 56.52 55402.07 88888.00 2007-04-30 11:31:55.250 120 12315.10 56.55 55402.07 88888.00 2007-04-30 11:31:55.375 120 12315.15 56.62 55402.12 88888.00 2007-04-30 11:31:55.500 120 12315.15 56.62 55402.10 88888.00 2007-04-30 11:31:55.625 120 12315.10 56.65 55402.10 88888.00 2007-04-30 11:31:55.750 120 12315.02 56.60 55402.07 88888.00 2007-04-30 11:31:55.875 120 12314.95 56.48 55402.05 88888.00 2007-04-30 11:31:56.000 120 12314.90 56.42 55402.03 88888.00 2007-04-30 11:31:56.125 120 12315.00 56.58 55402.10 88888.00 2007-04-30 11:31:56.250 120 12315.12 56.52 55402.10 88888.00 2007-04-30 11:31:56.375 120 12315.15 56.48 55402.07 88888.00 2007-04-30 11:31:56.500 120 12315.15 56.48 55402.07 88888.00 2007-04-30 11:31:56.625 120 12315.10 56.52 55402.10 88888.00 2007-04-30 11:31:56.750 120 12315.00 56.55 55402.10 88888.00 2007-04-30 11:31:56.875 120 12314.92 56.48 55402.10 88888.00 2007-04-30 11:31:57.000 120 12314.90 56.45 55402.07 88888.00 2007-04-30 11:31:57.125 120 12314.92 56.48 55402.07 88888.00 2007-04-30 11:31:57.250 120 12315.00 56.58 55402.10 88888.00 2007-04-30 11:31:57.375 120 12315.02 56.52 55402.05 88888.00 2007-04-30 11:31:57.500 120 12315.08 56.52 55402.07 88888.00 2007-04-30 11:31:57.625 120 12315.05 56.48 55402.05 88888.00 2007-04-30 11:31:57.750 120 12315.00 56.48 55402.07 88888.00 2007-04-30 11:31:57.875 120 12315.05 56.55 55402.12 88888.00 2007-04-30 11:31:58.000 120 12315.10 56.52 55402.07 88888.00 2007-04-30 11:31:58.125 120 12315.05 56.48 55402.05 88888.00 2007-04-30 11:31:58.250 120 12315.00 56.40 55402.07 88888.00 2007-04-30 11:31:58.375 120 12314.98 56.45 55402.10 88888.00 2007-04-30 11:31:58.500 120 12314.88 56.45 55402.05 88888.00 2007-04-30 11:31:58.625 120 12314.83 56.40 55402.07 88888.00 2007-04-30 11:31:58.750 120 12314.85 56.40 55402.10 88888.00 2007-04-30 11:31:58.875 120 12314.85 56.42 55402.10 88888.00 2007-04-30 11:31:59.000 120 12314.90 56.42 55402.12 88888.00 2007-04-30 11:31:59.125 120 12314.92 56.40 55402.12 88888.00 2007-04-30 11:31:59.250 120 12314.88 56.38 55402.12 88888.00 2007-04-30 11:31:59.375 120 12314.88 56.40 55402.15 88888.00 2007-04-30 11:31:59.500 120 12314.80 56.42 55402.15 88888.00 2007-04-30 11:31:59.625 120 12314.80 56.45 55402.10 88888.00 2007-04-30 11:31:59.750 120 12314.83 56.42 55402.12 88888.00 2007-04-30 11:31:59.875 120 12314.80 56.40 55402.12 88888.00 2007-04-30 11:32:00.000 120 12314.88 56.38 55402.12 88888.00 2007-04-30 11:32:00.125 120 12314.88 56.38 55402.12 88888.00 2007-04-30 11:32:00.250 120 12314.88 56.42 55402.18 88888.00 2007-04-30 11:32:00.375 120 12314.85 56.38 55402.18 88888.00 2007-04-30 11:32:00.500 120 12314.75 56.33 55402.10 88888.00 2007-04-30 11:32:00.625 120 12314.70 56.40 55402.12 88888.00 2007-04-30 11:32:00.750 120 12314.62 56.42 55402.15 88888.00 2007-04-30 11:32:00.875 120 12314.62 56.38 55402.12 88888.00 2007-04-30 11:32:01.000 120 12314.77 56.33 55402.15 88888.00 2007-04-30 11:32:01.125 120 12314.77 56.38 55402.15 88888.00 2007-04-30 11:32:01.250 120 12314.70 56.33 55402.15 88888.00 2007-04-30 11:32:01.375 120 12314.65 56.38 55402.12 88888.00 2007-04-30 11:32:01.500 120 12314.65 56.35 55402.12 88888.00 2007-04-30 11:32:01.625 120 12314.65 56.35 55402.12 88888.00 2007-04-30 11:32:01.750 120 12314.62 56.33 55402.12 88888.00 2007-04-30 11:32:01.875 120 12314.60 56.27 55402.10 88888.00 2007-04-30 11:32:02.000 120 12314.65 56.27 55402.12 88888.00 2007-04-30 11:32:02.125 120 12314.70 56.27 55402.15 88888.00 2007-04-30 11:32:02.250 120 12314.62 56.23 55402.12 88888.00 2007-04-30 11:32:02.375 120 12314.65 56.23 55402.12 88888.00 2007-04-30 11:32:02.500 120 12314.65 56.20 55402.15 88888.00 2007-04-30 11:32:02.625 120 12314.60 56.20 55402.12 88888.00 2007-04-30 11:32:02.750 120 12314.52 56.20 55402.07 88888.00 2007-04-30 11:32:02.875 120 12314.55 56.20 55402.10 88888.00 2007-04-30 11:32:03.000 120 12314.62 56.27 55402.10 88888.00 2007-04-30 11:32:03.125 120 12314.60 56.27 55402.07 88888.00 2007-04-30 11:32:03.250 120 12314.55 56.20 55402.07 88888.00 2007-04-30 11:32:03.375 120 12314.62 56.25 55402.12 88888.00 2007-04-30 11:32:03.500 120 12314.58 56.23 55402.07 88888.00 2007-04-30 11:32:03.625 120 12314.58 56.20 55402.07 88888.00 2007-04-30 11:32:03.750 120 12314.62 56.27 55402.10 88888.00 2007-04-30 11:32:03.875 120 12314.65 56.27 55402.12 88888.00 2007-04-30 11:32:04.000 120 12314.60 56.17 55402.07 88888.00 2007-04-30 11:32:04.125 120 12314.65 56.27 55402.10 88888.00 2007-04-30 11:32:04.250 120 12314.60 56.27 55402.12 88888.00 2007-04-30 11:32:04.375 120 12314.60 56.30 55402.10 88888.00 2007-04-30 11:32:04.500 120 12314.58 56.23 55402.05 88888.00 2007-04-30 11:32:04.625 120 12314.58 56.23 55402.05 88888.00 2007-04-30 11:32:04.750 120 12314.60 56.30 55402.07 88888.00 2007-04-30 11:32:04.875 120 12314.55 56.35 55402.12 88888.00 2007-04-30 11:32:05.000 120 12314.58 56.33 55402.12 88888.00 2007-04-30 11:32:05.125 120 12314.55 56.23 55402.10 88888.00 2007-04-30 11:32:05.250 120 12314.60 56.23 55402.07 88888.00 2007-04-30 11:32:05.375 120 12314.65 56.25 55402.12 88888.00 2007-04-30 11:32:05.500 120 12314.67 56.27 55402.10 88888.00 2007-04-30 11:32:05.625 120 12314.60 56.20 55402.07 88888.00 2007-04-30 11:32:05.750 120 12314.60 56.23 55402.03 88888.00 2007-04-30 11:32:05.875 120 12314.58 56.23 55402.03 88888.00 2007-04-30 11:32:06.000 120 12314.60 56.20 55402.00 88888.00 2007-04-30 11:32:06.125 120 12314.65 56.20 55402.00 88888.00 2007-04-30 11:32:06.250 120 12314.55 56.20 55402.00 88888.00 2007-04-30 11:32:06.375 120 12314.60 56.25 55402.00 88888.00 2007-04-30 11:32:06.500 120 12314.65 56.23 55402.03 88888.00 2007-04-30 11:32:06.625 120 12314.60 56.17 55402.05 88888.00 2007-04-30 11:32:06.750 120 12314.55 56.17 55402.05 88888.00 2007-04-30 11:32:06.875 120 12314.58 56.20 55402.03 88888.00 2007-04-30 11:32:07.000 120 12314.52 56.10 55401.97 88888.00 2007-04-30 11:32:07.125 120 12314.52 56.10 55402.03 88888.00 2007-04-30 11:32:07.250 120 12314.58 56.15 55402.05 88888.00 2007-04-30 11:32:07.375 120 12314.52 56.10 55402.03 88888.00 2007-04-30 11:32:07.500 120 12314.48 56.15 55402.03 88888.00 2007-04-30 11:32:07.625 120 12314.48 56.23 55402.05 88888.00 2007-04-30 11:32:07.750 120 12314.48 56.23 55402.07 88888.00 2007-04-30 11:32:07.875 120 12314.55 56.17 55402.07 88888.00 2007-04-30 11:32:08.000 120 12314.50 56.12 55402.05 88888.00 2007-04-30 11:32:08.125 120 12314.52 56.15 55402.07 88888.00 2007-04-30 11:32:08.250 120 12314.45 56.05 55402.07 88888.00 2007-04-30 11:32:08.375 120 12314.35 56.02 55402.05 88888.00 2007-04-30 11:32:08.500 120 12314.40 56.00 55402.05 88888.00 2007-04-30 11:32:08.625 120 12314.50 56.00 55402.05 88888.00 2007-04-30 11:32:08.750 120 12314.58 56.05 55402.10 88888.00 2007-04-30 11:32:08.875 120 12314.60 56.02 55402.07 88888.00 2007-04-30 11:32:09.000 120 12314.58 55.98 55402.05 88888.00 2007-04-30 11:32:09.125 120 12314.42 55.92 55402.05 88888.00 2007-04-30 11:32:09.250 120 12314.35 55.90 55402.05 88888.00 2007-04-30 11:32:09.375 120 12314.33 55.88 55402.05 88888.00 2007-04-30 11:32:09.500 120 12314.35 55.88 55402.07 88888.00 2007-04-30 11:32:09.625 120 12314.40 55.90 55402.12 88888.00 2007-04-30 11:32:09.750 120 12314.38 55.92 55402.12 88888.00 2007-04-30 11:32:09.875 120 12314.25 55.88 55402.10 88888.00 2007-04-30 11:32:10.000 120 12314.15 55.88 55402.10 88888.00 2007-04-30 11:32:10.125 120 12314.08 55.80 55402.07 88888.00 2007-04-30 11:32:10.250 120 12314.00 55.67 55402.05 88888.00 2007-04-30 11:32:10.375 120 12314.00 55.67 55402.10 88888.00 2007-04-30 11:32:10.500 120 12314.00 55.67 55402.12 88888.00 2007-04-30 11:32:10.625 120 12314.02 55.67 55402.12 88888.00 2007-04-30 11:32:10.750 120 12314.05 55.70 55402.12 88888.00 2007-04-30 11:32:10.875 120 12314.00 55.67 55402.10 88888.00 2007-04-30 11:32:11.000 120 12313.88 55.62 55402.05 88888.00 2007-04-30 11:32:11.125 120 12313.85 55.58 55402.07 88888.00 2007-04-30 11:32:11.250 120 12313.85 55.55 55402.07 88888.00 2007-04-30 11:32:11.375 120 12313.83 55.60 55402.07 88888.00 2007-04-30 11:32:11.500 120 12313.75 55.58 55402.07 88888.00 2007-04-30 11:32:11.625 120 12313.73 55.58 55402.05 88888.00 2007-04-30 11:32:11.750 120 12313.77 55.55 55402.07 88888.00 2007-04-30 11:32:11.875 120 12313.77 55.58 55402.10 88888.00 2007-04-30 11:32:12.000 120 12313.75 55.52 55402.10 88888.00 2007-04-30 11:32:12.125 120 12313.73 55.55 55402.12 88888.00 2007-04-30 11:32:12.250 120 12313.67 55.52 55402.12 88888.00 2007-04-30 11:32:12.375 120 12313.67 55.52 55402.10 88888.00 2007-04-30 11:32:12.500 120 12313.60 55.48 55402.12 88888.00 2007-04-30 11:32:12.625 120 12313.55 55.40 55402.12 88888.00 2007-04-30 11:32:12.750 120 12313.58 55.45 55402.10 88888.00 2007-04-30 11:32:12.875 120 12313.52 55.45 55402.07 88888.00 2007-04-30 11:32:13.000 120 12313.50 55.45 55402.12 88888.00 2007-04-30 11:32:13.125 120 12313.45 55.52 55402.18 88888.00 2007-04-30 11:32:13.250 120 12313.45 55.45 55402.18 88888.00 2007-04-30 11:32:13.375 120 12313.48 55.42 55402.18 88888.00 2007-04-30 11:32:13.500 120 12313.52 55.48 55402.18 88888.00 2007-04-30 11:32:13.625 120 12313.50 55.48 55402.18 88888.00 2007-04-30 11:32:13.750 120 12313.42 55.45 55402.18 88888.00 2007-04-30 11:32:13.875 120 12313.40 55.42 55402.15 88888.00 2007-04-30 11:32:14.000 120 12313.40 55.42 55402.15 88888.00 2007-04-30 11:32:14.125 120 12313.38 55.38 55402.18 88888.00 2007-04-30 11:32:14.250 120 12313.27 55.30 55402.15 88888.00 2007-04-30 11:32:14.375 120 12313.25 55.33 55402.15 88888.00 2007-04-30 11:32:14.500 120 12313.33 55.33 55402.15 88888.00 2007-04-30 11:32:14.625 120 12313.35 55.35 55402.18 88888.00 2007-04-30 11:32:14.750 120 12313.33 55.35 55402.20 88888.00 2007-04-30 11:32:14.875 120 12313.30 55.38 55402.20 88888.00 2007-04-30 11:32:15.000 120 12313.20 55.27 55402.15 88888.00 2007-04-30 11:32:15.125 120 12313.17 55.25 55402.15 88888.00 2007-04-30 11:32:15.250 120 12313.20 55.27 55402.20 88888.00 2007-04-30 11:32:15.375 120 12313.23 55.27 55402.20 88888.00 2007-04-30 11:32:15.500 120 12313.27 55.27 55402.22 88888.00 2007-04-30 11:32:15.625 120 12313.30 55.27 55402.25 88888.00 2007-04-30 11:32:15.750 120 12313.20 55.25 55402.22 88888.00 2007-04-30 11:32:15.875 120 12313.10 55.20 55402.20 88888.00 2007-04-30 11:32:16.000 120 12313.08 55.15 55402.18 88888.00 2007-04-30 11:32:16.125 120 12313.08 55.20 55402.18 88888.00 2007-04-30 11:32:16.250 120 12313.05 55.20 55402.22 88888.00 2007-04-30 11:32:16.375 120 12313.05 55.17 55402.22 88888.00 2007-04-30 11:32:16.500 120 12313.10 55.25 55402.20 88888.00 2007-04-30 11:32:16.625 120 12313.08 55.23 55402.18 88888.00 2007-04-30 11:32:16.750 120 12313.08 55.20 55402.18 88888.00 2007-04-30 11:32:16.875 120 12313.08 55.17 55402.22 88888.00 2007-04-30 11:32:17.000 120 12313.05 55.20 55402.20 88888.00 2007-04-30 11:32:17.125 120 12313.08 55.17 55402.15 88888.00 2007-04-30 11:32:17.250 120 12313.05 55.10 55402.12 88888.00 2007-04-30 11:32:17.375 120 12313.02 55.15 55402.15 88888.00 2007-04-30 11:32:17.500 120 12313.00 55.10 55402.15 88888.00 2007-04-30 11:32:17.625 120 12313.02 55.10 55402.18 88888.00 2007-04-30 11:32:17.750 120 12313.05 55.15 55402.18 88888.00 2007-04-30 11:32:17.875 120 12313.00 55.15 55402.22 88888.00 2007-04-30 11:32:18.000 120 12312.95 55.20 55402.18 88888.00 2007-04-30 11:32:18.125 120 12312.92 55.12 55402.15 88888.00 2007-04-30 11:32:18.250 120 12312.88 55.12 55402.18 88888.00 2007-04-30 11:32:18.375 120 12312.92 55.12 55402.18 88888.00 2007-04-30 11:32:18.500 120 12312.92 55.12 55402.15 88888.00 2007-04-30 11:32:18.625 120 12312.88 55.05 55402.15 88888.00 2007-04-30 11:32:18.750 120 12312.83 55.05 55402.15 88888.00 2007-04-30 11:32:18.875 120 12312.77 55.02 55402.10 88888.00 2007-04-30 11:32:19.000 120 12312.80 55.02 55402.12 88888.00 2007-04-30 11:32:19.125 120 12312.85 55.05 55402.18 88888.00 2007-04-30 11:32:19.250 120 12312.88 55.10 55402.20 88888.00 2007-04-30 11:32:19.375 120 12312.77 55.08 55402.15 88888.00 2007-04-30 11:32:19.500 120 12312.70 55.00 55402.12 88888.00 2007-04-30 11:32:19.625 120 12312.75 55.05 55402.15 88888.00 2007-04-30 11:32:19.750 120 12312.83 55.10 55402.18 88888.00 2007-04-30 11:32:19.875 120 12312.77 55.08 55402.12 88888.00 2007-04-30 11:32:20.000 120 12312.73 54.98 55402.10 88888.00 2007-04-30 11:32:20.125 120 12312.73 54.98 55402.12 88888.00 2007-04-30 11:32:20.250 120 12312.77 55.02 55402.15 88888.00 2007-04-30 11:32:20.375 120 12312.85 55.02 55402.15 88888.00 2007-04-30 11:32:20.500 120 12312.90 55.05 55402.18 88888.00 2007-04-30 11:32:20.625 120 12312.88 55.08 55402.18 88888.00 2007-04-30 11:32:20.750 120 12312.85 55.05 55402.20 88888.00 2007-04-30 11:32:20.875 120 12312.77 55.02 55402.12 88888.00 2007-04-30 11:32:21.000 120 12312.75 55.00 55402.10 88888.00 2007-04-30 11:32:21.125 120 12312.73 55.02 55402.10 88888.00 2007-04-30 11:32:21.250 120 12312.70 55.02 55402.12 88888.00 2007-04-30 11:32:21.375 120 12312.83 55.05 55402.10 88888.00 2007-04-30 11:32:21.500 120 12312.88 55.10 55402.12 88888.00 2007-04-30 11:32:21.625 120 12312.80 55.05 55402.10 88888.00 2007-04-30 11:32:21.750 120 12312.77 55.08 55402.10 88888.00 2007-04-30 11:32:21.875 120 12312.85 55.10 55402.07 88888.00 2007-04-30 11:32:22.000 120 12312.88 55.10 55402.07 88888.00 2007-04-30 11:32:22.125 120 12312.90 55.10 55402.07 88888.00 2007-04-30 11:32:22.250 120 12312.88 55.10 55402.10 88888.00 2007-04-30 11:32:22.375 120 12312.88 55.12 55402.05 88888.00 2007-04-30 11:32:22.500 120 12312.85 55.12 55402.03 88888.00 2007-04-30 11:32:22.625 120 12312.88 55.17 55402.07 88888.00 2007-04-30 11:32:22.750 120 12312.85 55.23 55402.05 88888.00 2007-04-30 11:32:22.875 120 12312.80 55.20 55402.03 88888.00 2007-04-30 11:32:23.000 120 12312.80 55.15 55402.00 88888.00 2007-04-30 11:32:23.125 120 12312.83 55.12 55402.00 88888.00 2007-04-30 11:32:23.250 120 12312.85 55.20 55402.05 88888.00 2007-04-30 11:32:23.375 120 12312.90 55.25 55402.05 88888.00 2007-04-30 11:32:23.500 120 12312.98 55.30 55402.05 88888.00 2007-04-30 11:32:23.625 120 12313.08 55.33 55402.05 88888.00 2007-04-30 11:32:23.750 120 12312.95 55.27 55402.00 88888.00 2007-04-30 11:32:23.875 120 12312.83 55.20 55401.95 88888.00 2007-04-30 11:32:24.000 120 12312.77 55.17 55401.93 88888.00 2007-04-30 11:32:24.125 120 12312.80 55.20 55401.95 88888.00 2007-04-30 11:32:24.250 120 12312.83 55.25 55401.95 88888.00 2007-04-30 11:32:24.375 120 12312.92 55.33 55402.00 88888.00 2007-04-30 11:32:24.500 120 12312.92 55.35 55401.97 88888.00 2007-04-30 11:32:24.625 120 12312.95 55.33 55401.97 88888.00 2007-04-30 11:32:24.750 120 12312.85 55.30 55401.90 88888.00 2007-04-30 11:32:24.875 120 12312.80 55.30 55401.90 88888.00 2007-04-30 11:32:25.000 120 12312.85 55.30 55401.88 88888.00 2007-04-30 11:32:25.125 120 12312.83 55.27 55401.88 88888.00 2007-04-30 11:32:25.250 120 12312.80 55.33 55401.88 88888.00 2007-04-30 11:32:25.375 120 12312.88 55.35 55401.88 88888.00 2007-04-30 11:32:25.500 120 12312.92 55.45 55401.93 88888.00 2007-04-30 11:32:25.625 120 12312.95 55.42 55401.93 88888.00 2007-04-30 11:32:25.750 120 12312.95 55.40 55401.93 88888.00 2007-04-30 11:32:25.875 120 12312.95 55.42 55401.90 88888.00 2007-04-30 11:32:26.000 120 12312.98 55.42 55401.90 88888.00 2007-04-30 11:32:26.125 120 12312.95 55.40 55401.88 88888.00 2007-04-30 11:32:26.250 120 12312.88 55.38 55401.90 88888.00 2007-04-30 11:32:26.375 120 12312.90 55.40 55401.85 88888.00 2007-04-30 11:32:26.500 120 12312.98 55.42 55401.80 88888.00 2007-04-30 11:32:26.625 120 12313.08 55.52 55401.85 88888.00 2007-04-30 11:32:26.750 120 12313.02 55.52 55401.88 88888.00 2007-04-30 11:32:26.875 120 12312.98 55.50 55401.88 88888.00 2007-04-30 11:32:27.000 120 12312.90 55.45 55401.82 88888.00 2007-04-30 11:32:27.125 120 12312.88 55.40 55401.80 88888.00 2007-04-30 11:32:27.250 120 12312.90 55.42 55401.82 88888.00 2007-04-30 11:32:27.375 120 12312.98 55.52 55401.82 88888.00 2007-04-30 11:32:27.500 120 12312.95 55.50 55401.78 88888.00 2007-04-30 11:32:27.625 120 12312.92 55.48 55401.75 88888.00 2007-04-30 11:32:27.750 120 12313.00 55.55 55401.82 88888.00 2007-04-30 11:32:27.875 120 12313.02 55.60 55401.85 88888.00 2007-04-30 11:32:28.000 120 12312.92 55.52 55401.80 88888.00 2007-04-30 11:32:28.125 120 12312.95 55.52 55401.78 88888.00 2007-04-30 11:32:28.250 120 12313.05 55.55 55401.78 88888.00 2007-04-30 11:32:28.375 120 12313.12 55.62 55401.78 88888.00 2007-04-30 11:32:28.500 120 12313.08 55.62 55401.72 88888.00 2007-04-30 11:32:28.625 120 12313.10 55.65 55401.72 88888.00 2007-04-30 11:32:28.750 120 12313.12 55.67 55401.75 88888.00 2007-04-30 11:32:28.875 120 12313.15 55.70 55401.78 88888.00 2007-04-30 11:32:29.000 120 12313.12 55.70 55401.72 88888.00 2007-04-30 11:32:29.125 120 12313.15 55.77 55401.70 88888.00 2007-04-30 11:32:29.250 120 12313.12 55.80 55401.72 88888.00 2007-04-30 11:32:29.375 120 12313.17 55.77 55401.75 88888.00 2007-04-30 11:32:29.500 120 12313.12 55.80 55401.70 88888.00 2007-04-30 11:32:29.625 120 12313.15 55.92 55401.72 88888.00 2007-04-30 11:32:29.750 120 12313.10 55.88 55401.68 88888.00 2007-04-30 11:32:29.875 120 12313.02 55.88 55401.70 88888.00 2007-04-30 11:32:30.000 120 12313.10 55.98 55401.72 88888.00 2007-04-30 11:32:30.125 120 12313.05 55.98 55401.68 88888.00 2007-04-30 11:32:30.250 120 12312.98 56.00 55401.70 88888.00 2007-04-30 11:32:30.375 120 12312.98 56.02 55401.70 88888.00 2007-04-30 11:32:30.500 120 12312.95 56.00 55401.70 88888.00 2007-04-30 11:32:30.625 120 12312.88 55.98 55401.68 88888.00 2007-04-30 11:32:30.750 120 12312.95 56.02 55401.70 88888.00 2007-04-30 11:32:30.875 120 12312.98 56.05 55401.68 88888.00 2007-04-30 11:32:31.000 120 12312.92 56.02 55401.65 88888.00 2007-04-30 11:32:31.125 120 12312.90 56.00 55401.65 88888.00 2007-04-30 11:32:31.250 120 12312.88 56.10 55401.70 88888.00 2007-04-30 11:32:31.375 120 12312.92 56.23 55401.70 88888.00 2007-04-30 11:32:31.500 120 12312.88 56.08 55401.65 88888.00 2007-04-30 11:32:31.625 120 12312.85 56.02 55401.65 88888.00 2007-04-30 11:32:31.750 120 12312.85 56.10 55401.65 88888.00 2007-04-30 11:32:31.875 120 12312.83 56.12 55401.60 88888.00 2007-04-30 11:32:32.000 120 12312.90 56.10 55401.60 88888.00 2007-04-30 11:32:32.125 120 12312.98 56.17 55401.68 88888.00 2007-04-30 11:32:32.250 120 12312.92 56.12 55401.62 88888.00 2007-04-30 11:32:32.375 120 12312.98 56.12 55401.57 88888.00 2007-04-30 11:32:32.500 120 12313.02 56.15 55401.65 88888.00 2007-04-30 11:32:32.625 120 12312.92 56.15 55401.62 88888.00 2007-04-30 11:32:32.750 120 12312.85 56.12 55401.62 88888.00 2007-04-30 11:32:32.875 120 12312.85 56.15 55401.60 88888.00 2007-04-30 11:32:33.000 120 12312.92 56.17 55401.60 88888.00 2007-04-30 11:32:33.125 120 12312.92 56.20 55401.62 88888.00 2007-04-30 11:32:33.250 120 12312.80 56.12 55401.60 88888.00 2007-04-30 11:32:33.375 120 12312.80 56.12 55401.57 88888.00 2007-04-30 11:32:33.500 120 12312.83 56.15 55401.57 88888.00 2007-04-30 11:32:33.625 120 12312.85 56.17 55401.62 88888.00 2007-04-30 11:32:33.750 120 12312.85 56.23 55401.62 88888.00 2007-04-30 11:32:33.875 120 12312.83 56.23 55401.62 88888.00 2007-04-30 11:32:34.000 120 12312.83 56.23 55401.57 88888.00 2007-04-30 11:32:34.125 120 12312.83 56.17 55401.55 88888.00 2007-04-30 11:32:34.250 120 12312.80 56.17 55401.57 88888.00 2007-04-30 11:32:34.375 120 12312.80 56.20 55401.55 88888.00 2007-04-30 11:32:34.500 120 12312.73 56.17 55401.53 88888.00 2007-04-30 11:32:34.625 120 12312.70 56.20 55401.57 88888.00 2007-04-30 11:32:34.750 120 12312.73 56.25 55401.57 88888.00 2007-04-30 11:32:34.875 120 12312.73 56.25 55401.57 88888.00 2007-04-30 11:32:35.000 120 12312.77 56.27 55401.57 88888.00 2007-04-30 11:32:35.125 120 12312.77 56.27 55401.57 88888.00 2007-04-30 11:32:35.250 120 12312.75 56.30 55401.57 88888.00 2007-04-30 11:32:35.375 120 12312.67 56.30 55401.57 88888.00 2007-04-30 11:32:35.500 120 12312.62 56.27 55401.57 88888.00 2007-04-30 11:32:35.625 120 12312.52 56.23 55401.53 88888.00 2007-04-30 11:32:35.750 120 12312.58 56.27 55401.55 88888.00 2007-04-30 11:32:35.875 120 12312.55 56.27 55401.53 88888.00 2007-04-30 11:32:36.000 120 12312.55 56.30 55401.50 88888.00 2007-04-30 11:32:36.125 120 12312.60 56.33 55401.50 88888.00 2007-04-30 11:32:36.250 120 12312.52 56.27 55401.55 88888.00 2007-04-30 11:32:36.375 120 12312.50 56.30 55401.55 88888.00 2007-04-30 11:32:36.500 120 12312.48 56.33 55401.60 88888.00 2007-04-30 11:32:36.625 120 12312.45 56.33 55401.57 88888.00 2007-04-30 11:32:36.750 120 12312.45 56.33 55401.55 88888.00 2007-04-30 11:32:36.875 120 12312.48 56.33 55401.55 88888.00 2007-04-30 11:32:37.000 120 12312.38 56.27 55401.55 88888.00 2007-04-30 11:32:37.125 120 12312.25 56.17 55401.53 88888.00 2007-04-30 11:32:37.250 120 12312.23 56.17 55401.55 88888.00 2007-04-30 11:32:37.375 120 12312.35 56.23 55401.57 88888.00 2007-04-30 11:32:37.500 120 12312.30 56.23 55401.57 88888.00 2007-04-30 11:32:37.625 120 12312.20 56.15 55401.55 88888.00 2007-04-30 11:32:37.750 120 12312.25 56.10 55401.50 88888.00 2007-04-30 11:32:37.875 120 12312.25 56.08 55401.50 88888.00 2007-04-30 11:32:38.000 120 12312.27 56.08 55401.50 88888.00 2007-04-30 11:32:38.125 120 12312.35 56.12 55401.50 88888.00 2007-04-30 11:32:38.250 120 12312.27 56.10 55401.53 88888.00 2007-04-30 11:32:38.375 120 12312.25 56.02 55401.53 88888.00 2007-04-30 11:32:38.500 120 12312.20 55.98 55401.53 88888.00 2007-04-30 11:32:38.625 120 12312.25 56.05 55401.53 88888.00 2007-04-30 11:32:38.750 120 12312.23 56.05 55401.53 88888.00 2007-04-30 11:32:38.875 120 12312.20 56.02 55401.53 88888.00 2007-04-30 11:32:39.000 120 12312.20 55.98 55401.50 88888.00 2007-04-30 11:32:39.125 120 12312.20 55.85 55401.47 88888.00 2007-04-30 11:32:39.250 120 12312.23 55.85 55401.50 88888.00 2007-04-30 11:32:39.375 120 12312.20 55.88 55401.47 88888.00 2007-04-30 11:32:39.500 120 12312.15 55.88 55401.47 88888.00 2007-04-30 11:32:39.625 120 12312.20 55.88 55401.47 88888.00 2007-04-30 11:32:39.750 120 12312.17 55.88 55401.45 88888.00 2007-04-30 11:32:39.875 120 12312.15 55.88 55401.50 88888.00 2007-04-30 11:32:40.000 120 12312.20 55.80 55401.47 88888.00 2007-04-30 11:32:40.125 120 12312.20 55.77 55401.47 88888.00 2007-04-30 11:32:40.250 120 12312.17 55.73 55401.47 88888.00 2007-04-30 11:32:40.375 120 12312.17 55.75 55401.45 88888.00 2007-04-30 11:32:40.500 120 12312.20 55.75 55401.47 88888.00 2007-04-30 11:32:40.625 120 12312.17 55.73 55401.47 88888.00 2007-04-30 11:32:40.750 120 12312.15 55.75 55401.45 88888.00 2007-04-30 11:32:40.875 120 12312.12 55.67 55401.43 88888.00 2007-04-30 11:32:41.000 120 12312.15 55.70 55401.40 88888.00 2007-04-30 11:32:41.125 120 12312.15 55.73 55401.45 88888.00 2007-04-30 11:32:41.250 120 12312.15 55.70 55401.45 88888.00 2007-04-30 11:32:41.375 120 12312.20 55.62 55401.43 88888.00 2007-04-30 11:32:41.500 120 12312.20 55.70 55401.43 88888.00 2007-04-30 11:32:41.625 120 12312.20 55.75 55401.43 88888.00 2007-04-30 11:32:41.750 120 12312.20 55.67 55401.40 88888.00 2007-04-30 11:32:41.875 120 12312.25 55.70 55401.45 88888.00 2007-04-30 11:32:42.000 120 12312.25 55.70 55401.45 88888.00 2007-04-30 11:32:42.125 120 12312.25 55.65 55401.40 88888.00 2007-04-30 11:32:42.250 120 12312.23 55.70 55401.43 88888.00 2007-04-30 11:32:42.375 120 12312.25 55.67 55401.40 88888.00 2007-04-30 11:32:42.500 120 12312.27 55.65 55401.40 88888.00 2007-04-30 11:32:42.625 120 12312.35 55.70 55401.40 88888.00 2007-04-30 11:32:42.750 120 12312.33 55.65 55401.35 88888.00 2007-04-30 11:32:42.875 120 12312.35 55.65 55401.32 88888.00 2007-04-30 11:32:43.000 120 12312.33 55.67 55401.32 88888.00 2007-04-30 11:32:43.125 120 12312.33 55.70 55401.32 88888.00 2007-04-30 11:32:43.250 120 12312.33 55.70 55401.35 88888.00 2007-04-30 11:32:43.375 120 12312.40 55.67 55401.32 88888.00 2007-04-30 11:32:43.500 120 12312.42 55.62 55401.30 88888.00 2007-04-30 11:32:43.625 120 12312.45 55.58 55401.28 88888.00 2007-04-30 11:32:43.750 120 12312.48 55.60 55401.30 88888.00 2007-04-30 11:32:43.875 120 12312.50 55.65 55401.28 88888.00 2007-04-30 11:32:44.000 120 12312.52 55.67 55401.25 88888.00 2007-04-30 11:32:44.125 120 12312.52 55.60 55401.25 88888.00 2007-04-30 11:32:44.250 120 12312.55 55.62 55401.28 88888.00 2007-04-30 11:32:44.375 120 12312.67 55.73 55401.28 88888.00 2007-04-30 11:32:44.500 120 12312.67 55.65 55401.20 88888.00 2007-04-30 11:32:44.625 120 12312.67 55.65 55401.18 88888.00 2007-04-30 11:32:44.750 120 12312.65 55.60 55401.18 88888.00 2007-04-30 11:32:44.875 120 12312.73 55.62 55401.18 88888.00 2007-04-30 11:32:45.000 120 12312.75 55.67 55401.15 88888.00 2007-04-30 11:32:45.125 120 12312.80 55.73 55401.15 88888.00 2007-04-30 11:32:45.250 120 12312.85 55.77 55401.18 88888.00 2007-04-30 11:32:45.375 120 12312.88 55.73 55401.15 88888.00 2007-04-30 11:32:45.500 120 12312.80 55.65 55401.12 88888.00 2007-04-30 11:32:45.625 120 12312.83 55.62 55401.07 88888.00 2007-04-30 11:32:45.750 120 12312.83 55.62 55401.05 88888.00 2007-04-30 11:32:45.875 120 12312.85 55.65 55401.05 88888.00 2007-04-30 11:32:46.000 120 12312.88 55.67 55401.05 88888.00 2007-04-30 11:32:46.125 120 12312.83 55.67 55401.10 88888.00 2007-04-30 11:32:46.250 120 12312.85 55.67 55401.07 88888.00 2007-04-30 11:32:46.375 120 12312.92 55.70 55401.05 88888.00 2007-04-30 11:32:46.500 120 12312.98 55.73 55401.07 88888.00 2007-04-30 11:32:46.625 120 12312.98 55.70 55401.07 88888.00 2007-04-30 11:32:46.750 120 12313.00 55.67 55401.03 88888.00 2007-04-30 11:32:46.875 120 12312.98 55.73 55401.03 88888.00 2007-04-30 11:32:47.000 120 12312.95 55.75 55401.00 88888.00 2007-04-30 11:32:47.125 120 12313.02 55.77 55401.03 88888.00 2007-04-30 11:32:47.250 120 12313.15 55.80 55401.00 88888.00 2007-04-30 11:32:47.375 120 12313.23 55.75 55400.95 88888.00 2007-04-30 11:32:47.500 120 12313.10 55.67 55400.93 88888.00 2007-04-30 11:32:47.625 120 12313.08 55.70 55400.95 88888.00 2007-04-30 11:32:47.750 120 12313.17 55.75 55400.95 88888.00 2007-04-30 11:32:47.875 120 12313.17 55.75 55400.95 88888.00 2007-04-30 11:32:48.000 120 12313.17 55.80 55400.95 88888.00 2007-04-30 11:32:48.125 120 12313.27 55.83 55400.90 88888.00 2007-04-30 11:32:48.250 120 12313.23 55.73 55400.88 88888.00 2007-04-30 11:32:48.375 120 12313.23 55.75 55400.85 88888.00 2007-04-30 11:32:48.500 120 12313.20 55.80 55400.88 88888.00 2007-04-30 11:32:48.625 120 12313.23 55.83 55400.90 88888.00 2007-04-30 11:32:48.750 120 12313.23 55.80 55400.88 88888.00 2007-04-30 11:32:48.875 120 12313.25 55.77 55400.88 88888.00 2007-04-30 11:32:49.000 120 12313.33 55.75 55400.82 88888.00 2007-04-30 11:32:49.125 120 12313.33 55.77 55400.82 88888.00 2007-04-30 11:32:49.250 120 12313.27 55.73 55400.82 88888.00 2007-04-30 11:32:49.375 120 12313.30 55.75 55400.85 88888.00 2007-04-30 11:32:49.500 120 12313.25 55.77 55400.82 88888.00 2007-04-30 11:32:49.625 120 12313.20 55.80 55400.82 88888.00 2007-04-30 11:32:49.750 120 12313.23 55.75 55400.80 88888.00 2007-04-30 11:32:49.875 120 12313.23 55.75 55400.80 88888.00 2007-04-30 11:32:50.000 120 12313.23 55.73 55400.80 88888.00 2007-04-30 11:32:50.125 120 12313.20 55.70 55400.80 88888.00 2007-04-30 11:32:50.250 120 12313.17 55.67 55400.78 88888.00 2007-04-30 11:32:50.375 120 12313.27 55.75 55400.80 88888.00 2007-04-30 11:32:50.500 120 12313.30 55.73 55400.80 88888.00 2007-04-30 11:32:50.625 120 12313.27 55.65 55400.75 88888.00 2007-04-30 11:32:50.750 120 12313.20 55.62 55400.75 88888.00 2007-04-30 11:32:50.875 120 12313.20 55.65 55400.78 88888.00 2007-04-30 11:32:51.000 120 12313.25 55.67 55400.78 88888.00 2007-04-30 11:32:51.125 120 12313.27 55.70 55400.75 88888.00 2007-04-30 11:32:51.250 120 12313.30 55.62 55400.70 88888.00 2007-04-30 11:32:51.375 120 12313.30 55.60 55400.68 88888.00 2007-04-30 11:32:51.500 120 12313.23 55.67 55400.68 88888.00 2007-04-30 11:32:51.625 120 12313.25 55.65 55400.70 88888.00 2007-04-30 11:32:51.750 120 12313.33 55.65 55400.70 88888.00 2007-04-30 11:32:51.875 120 12313.30 55.67 55400.70 88888.00 2007-04-30 11:32:52.000 120 12313.27 55.65 55400.68 88888.00 2007-04-30 11:32:52.125 120 12313.27 55.58 55400.68 88888.00 2007-04-30 11:32:52.250 120 12313.25 55.55 55400.65 88888.00 2007-04-30 11:32:52.375 120 12313.30 55.60 55400.70 88888.00 2007-04-30 11:32:52.500 120 12313.27 55.62 55400.65 88888.00 2007-04-30 11:32:52.625 120 12313.25 55.60 55400.62 88888.00 2007-04-30 11:32:52.750 120 12313.25 55.65 55400.65 88888.00 2007-04-30 11:32:52.875 120 12313.25 55.62 55400.68 88888.00 2007-04-30 11:32:53.000 120 12313.30 55.65 55400.65 88888.00 2007-04-30 11:32:53.125 120 12313.30 55.65 55400.62 88888.00 2007-04-30 11:32:53.250 120 12313.30 55.60 55400.60 88888.00 2007-04-30 11:32:53.375 120 12313.38 55.65 55400.62 88888.00 2007-04-30 11:32:53.500 120 12313.42 55.65 55400.65 88888.00 2007-04-30 11:32:53.625 120 12313.42 55.70 55400.65 88888.00 2007-04-30 11:32:53.750 120 12313.45 55.65 55400.62 88888.00 2007-04-30 11:32:53.875 120 12313.45 55.65 55400.60 88888.00 2007-04-30 11:32:54.000 120 12313.48 55.65 55400.60 88888.00 2007-04-30 11:32:54.125 120 12313.50 55.70 55400.60 88888.00 2007-04-30 11:32:54.250 120 12313.45 55.73 55400.62 88888.00 2007-04-30 11:32:54.375 120 12313.42 55.75 55400.62 88888.00 2007-04-30 11:32:54.500 120 12313.45 55.75 55400.60 88888.00 2007-04-30 11:32:54.625 120 12313.50 55.73 55400.60 88888.00 2007-04-30 11:32:54.750 120 12313.52 55.73 55400.57 88888.00 2007-04-30 11:32:54.875 120 12313.55 55.75 55400.60 88888.00 2007-04-30 11:32:55.000 120 12313.45 55.77 55400.55 88888.00 2007-04-30 11:32:55.125 120 12313.42 55.77 55400.53 88888.00 2007-04-30 11:32:55.250 120 12313.35 55.75 55400.55 88888.00 2007-04-30 11:32:55.375 120 12313.38 55.80 55400.53 88888.00 2007-04-30 11:32:55.500 120 12313.38 55.77 55400.55 88888.00 2007-04-30 11:32:55.625 120 12313.48 55.80 55400.53 88888.00 2007-04-30 11:32:55.750 120 12313.50 55.83 55400.50 88888.00 2007-04-30 11:32:55.875 120 12313.45 55.77 55400.45 88888.00 2007-04-30 11:32:56.000 120 12313.35 55.80 55400.47 88888.00 2007-04-30 11:32:56.125 120 12313.30 55.85 55400.47 88888.00 2007-04-30 11:32:56.250 120 12313.35 55.88 55400.50 88888.00 2007-04-30 11:32:56.375 120 12313.40 55.95 55400.50 88888.00 2007-04-30 11:32:56.500 120 12313.40 55.92 55400.45 88888.00 2007-04-30 11:32:56.625 120 12313.33 55.85 55400.40 88888.00 2007-04-30 11:32:56.750 120 12313.33 55.88 55400.43 88888.00 2007-04-30 11:32:56.875 120 12313.40 55.95 55400.47 88888.00 2007-04-30 11:32:57.000 120 12313.38 56.00 55400.45 88888.00 2007-04-30 11:32:57.125 120 12313.40 56.02 55400.43 88888.00 2007-04-30 11:32:57.250 120 12313.33 55.92 55400.40 88888.00 2007-04-30 11:32:57.375 120 12313.35 55.90 55400.38 88888.00 2007-04-30 11:32:57.500 120 12313.38 55.98 55400.38 88888.00 2007-04-30 11:32:57.625 120 12313.42 55.98 55400.38 88888.00 2007-04-30 11:32:57.750 120 12313.45 56.00 55400.38 88888.00 2007-04-30 11:32:57.875 120 12313.58 56.02 55400.32 88888.00 2007-04-30 11:32:58.000 120 12313.58 56.08 55400.35 88888.00 2007-04-30 11:32:58.125 120 12313.60 56.08 55400.35 88888.00 2007-04-30 11:32:58.250 120 12313.52 56.05 55400.32 88888.00 2007-04-30 11:32:58.375 120 12313.60 56.08 55400.32 88888.00 2007-04-30 11:32:58.500 120 12313.62 56.10 55400.35 88888.00 2007-04-30 11:32:58.625 120 12313.58 56.10 55400.35 88888.00 2007-04-30 11:32:58.750 120 12313.62 56.08 55400.32 88888.00 2007-04-30 11:32:58.875 120 12313.65 56.02 55400.35 88888.00 2007-04-30 11:32:59.000 120 12313.65 56.05 55400.30 88888.00 2007-04-30 11:32:59.125 120 12313.67 56.12 55400.30 88888.00 2007-04-30 11:32:59.250 120 12313.67 56.12 55400.30 88888.00 2007-04-30 11:32:59.375 120 12313.67 56.12 55400.28 88888.00 2007-04-30 11:32:59.500 120 12313.65 56.08 55400.25 88888.00 2007-04-30 11:32:59.625 120 12313.73 56.12 55400.25 88888.00 2007-04-30 11:32:59.750 120 12313.73 56.15 55400.25 88888.00 2007-04-30 11:32:59.875 120 12313.73 56.12 55400.20 88888.00 2007-04-30 11:33:00.000 120 12313.83 56.15 55400.22 88888.00 2007-04-30 11:33:00.125 120 12313.90 56.20 55400.25 88888.00 2007-04-30 11:33:00.250 120 12313.90 56.12 55400.20 88888.00 2007-04-30 11:33:00.375 120 12313.85 56.15 55400.18 88888.00 2007-04-30 11:33:00.500 120 12313.90 56.12 55400.18 88888.00 2007-04-30 11:33:00.625 120 12313.98 56.15 55400.18 88888.00 2007-04-30 11:33:00.750 120 12313.95 56.17 55400.18 88888.00 2007-04-30 11:33:00.875 120 12314.02 56.20 55400.15 88888.00 2007-04-30 11:33:01.000 120 12314.10 56.23 55400.15 88888.00 2007-04-30 11:33:01.125 120 12314.10 56.20 55400.12 88888.00 2007-04-30 11:33:01.250 120 12314.08 56.20 55400.12 88888.00 2007-04-30 11:33:01.375 120 12314.05 56.23 55400.12 88888.00 2007-04-30 11:33:01.500 120 12314.08 56.23 55400.10 88888.00 2007-04-30 11:33:01.625 120 12314.20 56.25 55400.10 88888.00 2007-04-30 11:33:01.750 120 12314.23 56.30 55400.07 88888.00 2007-04-30 11:33:01.875 120 12314.23 56.25 55400.07 88888.00 2007-04-30 11:33:02.000 120 12314.17 56.33 55400.07 88888.00 2007-04-30 11:33:02.125 120 12314.10 56.35 55400.10 88888.00 2007-04-30 11:33:02.250 120 12314.10 56.27 55400.10 88888.00 2007-04-30 11:33:02.375 120 12314.17 56.30 55400.05 88888.00 2007-04-30 11:33:02.500 120 12314.27 56.33 55400.07 88888.00 2007-04-30 11:33:02.625 120 12314.25 56.35 55400.07 88888.00 2007-04-30 11:33:02.750 120 12314.20 56.38 55400.07 88888.00 2007-04-30 11:33:02.875 120 12314.23 56.40 55400.03 88888.00 2007-04-30 11:33:03.000 120 12314.23 56.38 55400.05 88888.00 2007-04-30 11:33:03.125 120 12314.30 56.48 55400.07 88888.00 2007-04-30 11:33:03.250 120 12314.27 56.45 55400.07 88888.00 2007-04-30 11:33:03.375 120 12314.20 56.48 55400.00 88888.00 2007-04-30 11:33:03.500 120 12314.17 56.50 55400.03 88888.00 2007-04-30 11:33:03.625 120 12314.25 56.48 55400.05 88888.00 2007-04-30 11:33:03.750 120 12314.33 56.50 55400.03 88888.00 2007-04-30 11:33:03.875 120 12314.30 56.55 55400.00 88888.00 2007-04-30 11:33:04.000 120 12314.27 56.48 55399.97 88888.00 2007-04-30 11:33:04.125 120 12314.30 56.45 55399.95 88888.00 2007-04-30 11:33:04.250 120 12314.27 56.40 55399.93 88888.00 2007-04-30 11:33:04.375 120 12314.25 56.45 55399.93 88888.00 2007-04-30 11:33:04.500 120 12314.33 56.50 55399.97 88888.00 2007-04-30 11:33:04.625 120 12314.35 56.50 55399.95 88888.00 2007-04-30 11:33:04.750 120 12314.30 56.45 55399.93 88888.00 2007-04-30 11:33:04.875 120 12314.30 56.50 55399.93 88888.00 2007-04-30 11:33:05.000 120 12314.38 56.52 55399.93 88888.00 2007-04-30 11:33:05.125 120 12314.40 56.52 55399.97 88888.00 2007-04-30 11:33:05.250 120 12314.42 56.55 55399.97 88888.00 2007-04-30 11:33:05.375 120 12314.35 56.50 55399.93 88888.00 2007-04-30 11:33:05.500 120 12314.23 56.52 55399.90 88888.00 2007-04-30 11:33:05.625 120 12314.27 56.58 55399.90 88888.00 2007-04-30 11:33:05.750 120 12314.35 56.58 55399.90 88888.00 2007-04-30 11:33:05.875 120 12314.35 56.58 55399.88 88888.00 2007-04-30 11:33:06.000 120 12314.30 56.52 55399.85 88888.00 2007-04-30 11:33:06.125 120 12314.27 56.52 55399.85 88888.00 2007-04-30 11:33:06.250 120 12314.25 56.58 55399.85 88888.00 2007-04-30 11:33:06.375 120 12314.30 56.60 55399.85 88888.00 2007-04-30 11:33:06.500 120 12314.27 56.52 55399.82 88888.00 2007-04-30 11:33:06.625 120 12314.27 56.55 55399.85 88888.00 2007-04-30 11:33:06.750 120 12314.33 56.58 55399.90 88888.00 2007-04-30 11:33:06.875 120 12314.30 56.55 55399.85 88888.00 2007-04-30 11:33:07.000 120 12314.25 56.52 55399.88 88888.00 2007-04-30 11:33:07.125 120 12314.25 56.60 55399.85 88888.00 2007-04-30 11:33:07.250 120 12314.25 56.62 55399.82 88888.00 2007-04-30 11:33:07.375 120 12314.33 56.67 55399.82 88888.00 2007-04-30 11:33:07.500 120 12314.30 56.62 55399.80 88888.00 2007-04-30 11:33:07.625 120 12314.27 56.62 55399.80 88888.00 2007-04-30 11:33:07.750 120 12314.27 56.65 55399.82 88888.00 2007-04-30 11:33:07.875 120 12314.25 56.62 55399.80 88888.00 2007-04-30 11:33:08.000 120 12314.17 56.65 55399.78 88888.00 2007-04-30 11:33:08.125 120 12314.17 56.67 55399.80 88888.00 2007-04-30 11:33:08.250 120 12314.12 56.62 55399.80 88888.00 2007-04-30 11:33:08.375 120 12314.17 56.62 55399.75 88888.00 2007-04-30 11:33:08.500 120 12314.20 56.52 55399.75 88888.00 2007-04-30 11:33:08.625 120 12314.17 56.60 55399.78 88888.00 2007-04-30 11:33:08.750 120 12314.20 56.65 55399.80 88888.00 2007-04-30 11:33:08.875 120 12314.23 56.65 55399.78 88888.00 2007-04-30 11:33:09.000 120 12314.17 56.62 55399.78 88888.00 2007-04-30 11:33:09.125 120 12314.20 56.58 55399.75 88888.00 2007-04-30 11:33:09.250 120 12314.20 56.52 55399.72 88888.00 2007-04-30 11:33:09.375 120 12314.15 56.52 55399.75 88888.00 2007-04-30 11:33:09.500 120 12314.15 56.52 55399.78 88888.00 2007-04-30 11:33:09.625 120 12314.10 56.48 55399.78 88888.00 2007-04-30 11:33:09.750 120 12314.05 56.50 55399.78 88888.00 2007-04-30 11:33:09.875 120 12314.08 56.55 55399.75 88888.00 2007-04-30 11:33:10.000 120 12314.12 56.55 55399.75 88888.00 2007-04-30 11:33:10.125 120 12314.05 56.48 55399.78 88888.00 2007-04-30 11:33:10.250 120 12314.05 56.45 55399.75 88888.00 2007-04-30 11:33:10.375 120 12314.17 56.50 55399.72 88888.00 2007-04-30 11:33:10.500 120 12314.27 56.50 55399.70 88888.00 2007-04-30 11:33:10.625 120 12314.25 56.45 55399.72 88888.00 2007-04-30 11:33:10.750 120 12314.27 56.48 55399.72 88888.00 2007-04-30 11:33:10.875 120 12314.23 56.45 55399.75 88888.00 2007-04-30 11:33:11.000 120 12314.20 56.45 55399.75 88888.00 2007-04-30 11:33:11.125 120 12314.20 56.45 55399.75 88888.00 2007-04-30 11:33:11.250 120 12314.12 56.45 55399.75 88888.00 2007-04-30 11:33:11.375 120 12314.10 56.48 55399.78 88888.00 2007-04-30 11:33:11.500 120 12314.20 56.50 55399.78 88888.00 2007-04-30 11:33:11.625 120 12314.17 56.42 55399.78 88888.00 2007-04-30 11:33:11.750 120 12314.12 56.40 55399.75 88888.00 2007-04-30 11:33:11.875 120 12314.15 56.45 55399.72 88888.00 2007-04-30 11:33:12.000 120 12314.17 56.45 55399.75 88888.00 2007-04-30 11:33:12.125 120 12314.10 56.42 55399.75 88888.00 2007-04-30 11:33:12.250 120 12314.05 56.42 55399.80 88888.00 2007-04-30 11:33:12.375 120 12314.02 56.40 55399.75 88888.00 2007-04-30 11:33:12.500 120 12314.02 56.42 55399.80 88888.00 2007-04-30 11:33:12.625 120 12314.08 56.45 55399.82 88888.00 2007-04-30 11:33:12.750 120 12314.05 56.42 55399.78 88888.00 2007-04-30 11:33:12.875 120 12314.10 56.40 55399.75 88888.00 2007-04-30 11:33:13.000 120 12314.08 56.38 55399.78 88888.00 2007-04-30 11:33:13.125 120 12314.00 56.33 55399.80 88888.00 2007-04-30 11:33:13.250 120 12313.98 56.30 55399.80 88888.00 2007-04-30 11:33:13.375 120 12313.95 56.27 55399.78 88888.00 2007-04-30 11:33:13.500 120 12313.95 56.27 55399.75 88888.00 2007-04-30 11:33:13.625 120 12314.02 56.25 55399.72 88888.00 2007-04-30 11:33:13.750 120 12313.92 56.23 55399.72 88888.00 2007-04-30 11:33:13.875 120 12313.90 56.23 55399.75 88888.00 2007-04-30 11:33:14.000 120 12313.98 56.33 55399.75 88888.00 2007-04-30 11:33:14.125 120 12313.98 56.30 55399.75 88888.00 2007-04-30 11:33:14.250 120 12313.90 56.17 55399.75 88888.00 2007-04-30 11:33:14.375 120 12313.95 56.20 55399.75 88888.00 2007-04-30 11:33:14.500 120 12313.95 56.35 55399.80 88888.00 2007-04-30 11:33:14.625 120 12313.98 56.38 55399.80 88888.00 2007-04-30 11:33:14.750 120 12313.95 56.35 55399.80 88888.00 2007-04-30 11:33:14.875 120 12313.85 56.33 55399.78 88888.00 2007-04-30 11:33:15.000 120 12313.85 56.25 55399.75 88888.00 2007-04-30 11:33:15.125 120 12313.80 56.30 55399.78 88888.00 2007-04-30 11:33:15.250 120 12313.77 56.27 55399.80 88888.00 2007-04-30 11:33:15.375 120 12313.77 56.35 55399.82 88888.00 2007-04-30 11:33:15.500 120 12313.70 56.33 55399.80 88888.00 2007-04-30 11:33:15.625 120 12313.70 56.30 55399.82 88888.00 2007-04-30 11:33:15.750 120 12313.77 56.30 55399.80 88888.00 2007-04-30 11:33:15.875 120 12313.70 56.35 55399.80 88888.00 2007-04-30 11:33:16.000 120 12313.60 56.33 55399.80 88888.00 2007-04-30 11:33:16.125 120 12313.55 56.30 55399.80 88888.00 2007-04-30 11:33:16.250 120 12313.55 56.27 55399.82 88888.00 2007-04-30 11:33:16.375 120 12313.55 56.25 55399.80 88888.00 2007-04-30 11:33:16.500 120 12313.50 56.15 55399.82 88888.00 2007-04-30 11:33:16.625 120 12313.42 56.15 55399.80 88888.00 2007-04-30 11:33:16.750 120 12313.45 56.23 55399.82 88888.00 2007-04-30 11:33:16.875 120 12313.50 56.20 55399.78 88888.00 2007-04-30 11:33:17.000 120 12313.45 56.20 55399.75 88888.00 2007-04-30 11:33:17.125 120 12313.48 56.17 55399.78 88888.00 2007-04-30 11:33:17.250 120 12313.52 56.23 55399.80 88888.00 2007-04-30 11:33:17.375 120 12313.45 56.20 55399.78 88888.00 2007-04-30 11:33:17.500 120 12313.35 56.17 55399.78 88888.00 2007-04-30 11:33:17.625 120 12313.27 56.20 55399.80 88888.00 2007-04-30 11:33:17.750 120 12313.33 56.25 55399.80 88888.00 2007-04-30 11:33:17.875 120 12313.33 56.20 55399.80 88888.00 2007-04-30 11:33:18.000 120 12313.27 56.17 55399.78 88888.00 2007-04-30 11:33:18.125 120 12313.35 56.20 55399.82 88888.00 2007-04-30 11:33:18.250 120 12313.40 56.27 55399.85 88888.00 2007-04-30 11:33:18.375 120 12313.35 56.25 55399.78 88888.00 2007-04-30 11:33:18.500 120 12313.35 56.20 55399.78 88888.00 2007-04-30 11:33:18.625 120 12313.33 56.17 55399.80 88888.00 2007-04-30 11:33:18.750 120 12313.30 56.15 55399.80 88888.00 2007-04-30 11:33:18.875 120 12313.27 56.15 55399.78 88888.00 2007-04-30 11:33:19.000 120 12313.40 56.17 55399.80 88888.00 2007-04-30 11:33:19.125 120 12313.50 56.20 55399.82 88888.00 2007-04-30 11:33:19.250 120 12313.55 56.23 55399.85 88888.00 2007-04-30 11:33:19.375 120 12313.55 56.20 55399.80 88888.00 2007-04-30 11:33:19.500 120 12313.45 56.20 55399.78 88888.00 2007-04-30 11:33:19.625 120 12313.40 56.17 55399.75 88888.00 2007-04-30 11:33:19.750 120 12313.48 56.27 55399.75 88888.00 2007-04-30 11:33:19.875 120 12313.48 56.27 55399.78 88888.00 2007-04-30 11:33:20.000 120 12313.48 56.17 55399.72 88888.00 2007-04-30 11:33:20.125 120 12313.52 56.17 55399.75 88888.00 2007-04-30 11:33:20.250 120 12313.58 56.25 55399.78 88888.00 2007-04-30 11:33:20.375 120 12313.60 56.27 55399.78 88888.00 2007-04-30 11:33:20.500 120 12313.55 56.20 55399.72 88888.00 2007-04-30 11:33:20.625 120 12313.58 56.15 55399.70 88888.00 2007-04-30 11:33:20.750 120 12313.60 56.17 55399.70 88888.00 2007-04-30 11:33:20.875 120 12313.67 56.27 55399.72 88888.00 2007-04-30 11:33:21.000 120 12313.70 56.30 55399.72 88888.00 2007-04-30 11:33:21.125 120 12313.67 56.27 55399.75 88888.00 2007-04-30 11:33:21.250 120 12313.65 56.25 55399.70 88888.00 2007-04-30 11:33:21.375 120 12313.65 56.30 55399.68 88888.00 2007-04-30 11:33:21.500 120 12313.65 56.30 55399.70 88888.00 2007-04-30 11:33:21.625 120 12313.73 56.33 55399.72 88888.00 2007-04-30 11:33:21.750 120 12313.75 56.38 55399.72 88888.00 2007-04-30 11:33:21.875 120 12313.70 56.40 55399.68 88888.00 2007-04-30 11:33:22.000 120 12313.67 56.48 55399.70 88888.00 2007-04-30 11:33:22.125 120 12313.75 56.45 55399.72 88888.00 2007-04-30 11:33:22.250 120 12313.73 56.35 55399.68 88888.00 2007-04-30 11:33:22.375 120 12313.70 56.40 55399.68 88888.00 2007-04-30 11:33:22.500 120 12313.75 56.50 55399.70 88888.00 2007-04-30 11:33:22.625 120 12313.77 56.52 55399.68 88888.00 2007-04-30 11:33:22.750 120 12313.80 56.50 55399.70 88888.00 2007-04-30 11:33:22.875 120 12313.80 56.48 55399.68 88888.00 2007-04-30 11:33:23.000 120 12313.73 56.45 55399.62 88888.00 2007-04-30 11:33:23.125 120 12313.77 56.50 55399.65 88888.00 2007-04-30 11:33:23.250 120 12313.75 56.48 55399.62 88888.00 2007-04-30 11:33:23.375 120 12313.80 56.52 55399.65 88888.00 2007-04-30 11:33:23.500 120 12313.90 56.62 55399.70 88888.00 2007-04-30 11:33:23.625 120 12313.85 56.60 55399.68 88888.00 2007-04-30 11:33:23.750 120 12313.80 56.52 55399.65 88888.00 2007-04-30 11:33:23.875 120 12313.83 56.58 55399.62 88888.00 2007-04-30 11:33:24.000 120 12313.88 56.60 55399.60 88888.00 2007-04-30 11:33:24.125 120 12313.85 56.62 55399.57 88888.00 2007-04-30 11:33:24.250 120 12313.80 56.55 55399.60 88888.00 2007-04-30 11:33:24.375 120 12313.85 56.58 55399.60 88888.00 2007-04-30 11:33:24.500 120 12313.83 56.62 55399.60 88888.00 2007-04-30 11:33:24.625 120 12313.80 56.60 55399.57 88888.00 2007-04-30 11:33:24.750 120 12313.83 56.62 55399.60 88888.00 2007-04-30 11:33:24.875 120 12313.80 56.62 55399.57 88888.00 2007-04-30 11:33:25.000 120 12313.85 56.60 55399.55 88888.00 2007-04-30 11:33:25.125 120 12313.77 56.58 55399.57 88888.00 2007-04-30 11:33:25.250 120 12313.77 56.60 55399.60 88888.00 2007-04-30 11:33:25.375 120 12313.77 56.58 55399.55 88888.00 2007-04-30 11:33:25.500 120 12313.77 56.55 55399.53 88888.00 2007-04-30 11:33:25.625 120 12313.85 56.60 55399.55 88888.00 2007-04-30 11:33:25.750 120 12313.90 56.62 55399.60 88888.00 2007-04-30 11:33:25.875 120 12313.90 56.65 55399.55 88888.00 2007-04-30 11:33:26.000 120 12313.90 56.65 55399.53 88888.00 2007-04-30 11:33:26.125 120 12313.95 56.67 55399.53 88888.00 2007-04-30 11:33:26.250 120 12314.05 56.67 55399.57 88888.00 2007-04-30 11:33:26.375 120 12314.02 56.65 55399.55 88888.00 2007-04-30 11:33:26.500 120 12314.00 56.62 55399.55 88888.00 2007-04-30 11:33:26.625 120 12313.95 56.67 55399.55 88888.00 2007-04-30 11:33:26.750 120 12313.95 56.67 55399.55 88888.00 2007-04-30 11:33:26.875 120 12313.95 56.65 55399.50 88888.00 2007-04-30 11:33:27.000 120 12314.05 56.62 55399.53 88888.00 2007-04-30 11:33:27.125 120 12314.02 56.60 55399.55 88888.00 2007-04-30 11:33:27.250 120 12314.05 56.65 55399.50 88888.00 2007-04-30 11:33:27.375 120 12314.05 56.65 55399.50 88888.00 2007-04-30 11:33:27.500 120 12314.02 56.73 55399.50 88888.00 2007-04-30 11:33:27.625 120 12314.08 56.75 55399.50 88888.00 2007-04-30 11:33:27.750 120 12314.08 56.70 55399.47 88888.00 2007-04-30 11:33:27.875 120 12314.10 56.67 55399.50 88888.00 2007-04-30 11:33:28.000 120 12314.08 56.60 55399.50 88888.00 2007-04-30 11:33:28.125 120 12314.05 56.60 55399.45 88888.00 2007-04-30 11:33:28.250 120 12314.15 56.67 55399.50 88888.00 2007-04-30 11:33:28.375 120 12314.20 56.73 55399.50 88888.00 2007-04-30 11:33:28.500 120 12314.15 56.73 55399.47 88888.00 2007-04-30 11:33:28.625 120 12314.17 56.73 55399.47 88888.00 2007-04-30 11:33:28.750 120 12314.17 56.73 55399.45 88888.00 2007-04-30 11:33:28.875 120 12314.12 56.77 55399.47 88888.00 2007-04-30 11:33:29.000 120 12314.10 56.77 55399.47 88888.00 2007-04-30 11:33:29.125 120 12314.02 56.70 55399.43 88888.00 2007-04-30 11:33:29.250 120 12314.08 56.65 55399.40 88888.00 2007-04-30 11:33:29.375 120 12314.20 56.75 55399.45 88888.00 2007-04-30 11:33:29.500 120 12314.23 56.83 55399.45 88888.00 2007-04-30 11:33:29.625 120 12314.23 56.80 55399.45 88888.00 2007-04-30 11:33:29.750 120 12314.20 56.75 55399.43 88888.00 2007-04-30 11:33:29.875 120 12314.23 56.83 55399.45 88888.00 2007-04-30 11:33:30.000 120 12314.25 56.80 55399.50 88888.00 2007-04-30 11:33:30.125 120 12314.15 56.77 55399.45 88888.00 2007-04-30 11:33:30.250 120 12314.10 56.80 55399.47 88888.00 2007-04-30 11:33:30.375 120 12314.12 56.85 55399.50 88888.00 2007-04-30 11:33:30.500 120 12314.15 56.88 55399.50 88888.00 2007-04-30 11:33:30.625 120 12314.20 56.85 55399.45 88888.00 2007-04-30 11:33:30.750 120 12314.17 56.83 55399.45 88888.00 2007-04-30 11:33:30.875 120 12314.15 56.88 55399.47 88888.00 2007-04-30 11:33:31.000 120 12314.10 56.90 55399.50 88888.00 2007-04-30 11:33:31.125 120 12314.02 56.85 55399.50 88888.00 2007-04-30 11:33:31.250 120 12314.05 56.83 55399.50 88888.00 2007-04-30 11:33:31.375 120 12314.02 56.85 55399.50 88888.00 2007-04-30 11:33:31.500 120 12313.98 56.85 55399.47 88888.00 2007-04-30 11:33:31.625 120 12314.00 56.85 55399.50 88888.00 2007-04-30 11:33:31.750 120 12314.08 56.80 55399.47 88888.00 2007-04-30 11:33:31.875 120 12314.08 56.83 55399.47 88888.00 2007-04-30 11:33:32.000 120 12314.10 56.83 55399.50 88888.00 2007-04-30 11:33:32.125 120 12314.05 56.85 55399.53 88888.00 2007-04-30 11:33:32.250 120 12313.95 56.85 55399.55 88888.00 2007-04-30 11:33:32.375 120 12313.92 56.83 55399.53 88888.00 2007-04-30 11:33:32.500 120 12313.92 56.80 55399.50 88888.00 2007-04-30 11:33:32.625 120 12313.95 56.80 55399.47 88888.00 2007-04-30 11:33:32.750 120 12314.02 56.80 55399.50 88888.00 2007-04-30 11:33:32.875 120 12314.00 56.80 55399.53 88888.00 2007-04-30 11:33:33.000 120 12313.92 56.77 55399.50 88888.00 2007-04-30 11:33:33.125 120 12313.95 56.77 55399.53 88888.00 2007-04-30 11:33:33.250 120 12313.92 56.77 55399.50 88888.00 2007-04-30 11:33:33.375 120 12313.95 56.75 55399.50 88888.00 2007-04-30 11:33:33.500 120 12313.90 56.77 55399.50 88888.00 2007-04-30 11:33:33.625 120 12313.85 56.75 55399.47 88888.00 2007-04-30 11:33:33.750 120 12313.90 56.75 55399.50 88888.00 2007-04-30 11:33:33.875 120 12313.92 56.75 55399.50 88888.00 2007-04-30 11:33:34.000 120 12313.90 56.75 55399.47 88888.00 2007-04-30 11:33:34.125 120 12313.90 56.73 55399.50 88888.00 2007-04-30 11:33:34.250 120 12313.92 56.73 55399.47 88888.00 2007-04-30 11:33:34.375 120 12313.95 56.75 55399.47 88888.00 2007-04-30 11:33:34.500 120 12313.88 56.75 55399.53 88888.00 2007-04-30 11:33:34.625 120 12313.83 56.73 55399.50 88888.00 2007-04-30 11:33:34.750 120 12313.77 56.70 55399.50 88888.00 2007-04-30 11:33:34.875 120 12313.73 56.70 55399.47 88888.00 2007-04-30 11:33:35.000 120 12313.70 56.65 55399.45 88888.00 2007-04-30 11:33:35.125 120 12313.67 56.62 55399.50 88888.00 2007-04-30 11:33:35.250 120 12313.73 56.65 55399.53 88888.00 2007-04-30 11:33:35.375 120 12313.80 56.73 55399.53 88888.00 2007-04-30 11:33:35.500 120 12313.80 56.67 55399.53 88888.00 2007-04-30 11:33:35.625 120 12313.77 56.67 55399.47 88888.00 2007-04-30 11:33:35.750 120 12313.75 56.65 55399.47 88888.00 2007-04-30 11:33:35.875 120 12313.77 56.70 55399.50 88888.00 2007-04-30 11:33:36.000 120 12313.75 56.67 55399.50 88888.00 2007-04-30 11:33:36.125 120 12313.77 56.65 55399.50 88888.00 2007-04-30 11:33:36.250 120 12313.75 56.65 55399.50 88888.00 2007-04-30 11:33:36.375 120 12313.75 56.65 55399.55 88888.00 2007-04-30 11:33:36.500 120 12313.80 56.67 55399.53 88888.00 2007-04-30 11:33:36.625 120 12313.83 56.73 55399.55 88888.00 2007-04-30 11:33:36.750 120 12313.75 56.70 55399.55 88888.00 2007-04-30 11:33:36.875 120 12313.75 56.67 55399.50 88888.00 2007-04-30 11:33:37.000 120 12313.77 56.65 55399.45 88888.00 2007-04-30 11:33:37.125 120 12313.77 56.62 55399.47 88888.00 2007-04-30 11:33:37.250 120 12313.75 56.65 55399.47 88888.00 2007-04-30 11:33:37.375 120 12313.80 56.65 55399.47 88888.00 2007-04-30 11:33:37.500 120 12313.85 56.67 55399.50 88888.00 2007-04-30 11:33:37.625 120 12313.80 56.67 55399.47 88888.00 2007-04-30 11:33:37.750 120 12313.75 56.67 55399.47 88888.00 2007-04-30 11:33:37.875 120 12313.73 56.65 55399.45 88888.00 2007-04-30 11:33:38.000 120 12313.75 56.62 55399.47 88888.00 2007-04-30 11:33:38.125 120 12313.77 56.62 55399.50 88888.00 2007-04-30 11:33:38.250 120 12313.75 56.65 55399.53 88888.00 2007-04-30 11:33:38.375 120 12313.70 56.65 55399.50 88888.00 2007-04-30 11:33:38.500 120 12313.62 56.65 55399.50 88888.00 2007-04-30 11:33:38.625 120 12313.60 56.65 55399.50 88888.00 2007-04-30 11:33:38.750 120 12313.60 56.70 55399.50 88888.00 2007-04-30 11:33:38.875 120 12313.60 56.73 55399.53 88888.00 2007-04-30 11:33:39.000 120 12313.62 56.73 55399.53 88888.00 2007-04-30 11:33:39.125 120 12313.60 56.70 55399.53 88888.00 2007-04-30 11:33:39.250 120 12313.58 56.67 55399.50 88888.00 2007-04-30 11:33:39.375 120 12313.62 56.70 55399.53 88888.00 2007-04-30 11:33:39.500 120 12313.55 56.67 55399.50 88888.00 2007-04-30 11:33:39.625 120 12313.52 56.70 55399.47 88888.00 2007-04-30 11:33:39.750 120 12313.52 56.67 55399.45 88888.00 2007-04-30 11:33:39.875 120 12313.55 56.67 55399.47 88888.00 2007-04-30 11:33:40.000 120 12313.60 56.67 55399.50 88888.00 2007-04-30 11:33:40.125 120 12313.62 56.65 55399.55 88888.00 2007-04-30 11:33:40.250 120 12313.65 56.65 55399.55 88888.00 2007-04-30 11:33:40.375 120 12313.65 56.67 55399.50 88888.00 2007-04-30 11:33:40.500 120 12313.60 56.65 55399.47 88888.00 2007-04-30 11:33:40.625 120 12313.60 56.65 55399.50 88888.00 2007-04-30 11:33:40.750 120 12313.62 56.70 55399.53 88888.00 2007-04-30 11:33:40.875 120 12313.60 56.67 55399.53 88888.00 2007-04-30 11:33:41.000 120 12313.60 56.67 55399.50 88888.00 2007-04-30 11:33:41.125 120 12313.52 56.67 55399.50 88888.00 2007-04-30 11:33:41.250 120 12313.48 56.65 55399.47 88888.00 2007-04-30 11:33:41.375 120 12313.45 56.65 55399.47 88888.00 2007-04-30 11:33:41.500 120 12313.40 56.65 55399.45 88888.00 2007-04-30 11:33:41.625 120 12313.45 56.65 55399.47 88888.00 2007-04-30 11:33:41.750 120 12313.50 56.67 55399.47 88888.00 2007-04-30 11:33:41.875 120 12313.50 56.70 55399.47 88888.00 2007-04-30 11:33:42.000 120 12313.48 56.70 55399.50 88888.00 2007-04-30 11:33:42.125 120 12313.48 56.73 55399.50 88888.00 2007-04-30 11:33:42.250 120 12313.42 56.73 55399.47 88888.00 2007-04-30 11:33:42.375 120 12313.40 56.73 55399.47 88888.00 2007-04-30 11:33:42.500 120 12313.33 56.70 55399.45 88888.00 2007-04-30 11:33:42.625 120 12313.30 56.73 55399.47 88888.00 2007-04-30 11:33:42.750 120 12313.38 56.70 55399.47 88888.00 2007-04-30 11:33:42.875 120 12313.40 56.75 55399.50 88888.00 2007-04-30 11:33:43.000 120 12313.30 56.75 55399.45 88888.00 2007-04-30 11:33:43.125 120 12313.27 56.75 55399.47 88888.00 2007-04-30 11:33:43.250 120 12313.30 56.83 55399.53 88888.00 2007-04-30 11:33:43.375 120 12313.38 56.85 55399.50 88888.00 2007-04-30 11:33:43.500 120 12313.33 56.83 55399.50 88888.00 2007-04-30 11:33:43.625 120 12313.20 56.80 55399.50 88888.00 2007-04-30 11:33:43.750 120 12313.23 56.85 55399.47 88888.00 2007-04-30 11:33:43.875 120 12313.20 56.85 55399.47 88888.00 2007-04-30 11:33:44.000 120 12313.20 56.83 55399.47 88888.00 2007-04-30 11:33:44.125 120 12313.23 56.92 55399.53 88888.00 2007-04-30 11:33:44.250 120 12313.20 56.92 55399.55 88888.00 2007-04-30 11:33:44.375 120 12313.20 56.95 55399.53 88888.00 2007-04-30 11:33:44.500 120 12313.17 57.02 55399.53 88888.00 2007-04-30 11:33:44.625 120 12313.12 57.00 55399.50 88888.00 2007-04-30 11:33:44.750 120 12313.15 57.00 55399.47 88888.00 2007-04-30 11:33:44.875 120 12313.05 56.95 55399.50 88888.00 2007-04-30 11:33:45.000 120 12313.02 56.92 55399.45 88888.00 2007-04-30 11:33:45.125 120 12313.08 56.98 55399.50 88888.00 2007-04-30 11:33:45.250 120 12313.05 57.05 55399.53 88888.00 2007-04-30 11:33:45.375 120 12312.88 57.10 55399.50 88888.00 2007-04-30 11:33:45.500 120 12312.90 57.12 55399.53 88888.00 2007-04-30 11:33:45.625 120 12312.95 57.10 55399.53 88888.00 2007-04-30 11:33:45.750 120 12312.92 57.08 55399.50 88888.00 2007-04-30 11:33:45.875 120 12312.92 57.12 55399.50 88888.00 2007-04-30 11:33:46.000 120 12312.90 57.20 55399.50 88888.00 2007-04-30 11:33:46.125 120 12312.88 57.17 55399.53 88888.00 2007-04-30 11:33:46.250 120 12312.88 57.15 55399.53 88888.00 2007-04-30 11:33:46.375 120 12312.90 57.20 55399.47 88888.00 2007-04-30 11:33:46.500 120 12312.88 57.23 55399.53 88888.00 2007-04-30 11:33:46.625 120 12312.88 57.25 55399.55 88888.00 2007-04-30 11:33:46.750 120 12312.92 57.27 55399.55 88888.00 2007-04-30 11:33:46.875 120 12312.88 57.20 55399.50 88888.00 2007-04-30 11:33:47.000 120 12312.80 57.20 55399.45 88888.00 2007-04-30 11:33:47.125 120 12312.70 57.17 55399.45 88888.00 2007-04-30 11:33:47.250 120 12312.83 57.30 55399.50 88888.00 2007-04-30 11:33:47.375 120 12312.92 57.38 55399.57 88888.00 2007-04-30 11:33:47.500 120 12312.85 57.40 55399.55 88888.00 2007-04-30 11:33:47.625 120 12312.83 57.33 55399.50 88888.00 2007-04-30 11:33:47.750 120 12312.77 57.30 55399.47 88888.00 2007-04-30 11:33:47.875 120 12312.77 57.33 55399.47 88888.00 2007-04-30 11:33:48.000 120 12312.75 57.38 55399.47 88888.00 2007-04-30 11:33:48.125 120 12312.77 57.40 55399.50 88888.00 2007-04-30 11:33:48.250 120 12312.70 57.38 55399.53 88888.00 2007-04-30 11:33:48.375 120 12312.67 57.38 55399.50 88888.00 2007-04-30 11:33:48.500 120 12312.62 57.33 55399.47 88888.00 2007-04-30 11:33:48.625 120 12312.65 57.40 55399.47 88888.00 2007-04-30 11:33:48.750 120 12312.67 57.48 55399.55 88888.00 2007-04-30 11:33:48.875 120 12312.67 57.48 55399.53 88888.00 2007-04-30 11:33:49.000 120 12312.73 57.40 55399.53 88888.00 2007-04-30 11:33:49.125 120 12312.75 57.40 55399.50 88888.00 2007-04-30 11:33:49.250 120 12312.75 57.42 55399.57 88888.00 2007-04-30 11:33:49.375 120 12312.77 57.48 55399.60 88888.00 2007-04-30 11:33:49.500 120 12312.83 57.58 55399.57 88888.00 2007-04-30 11:33:49.625 120 12312.80 57.55 55399.55 88888.00 2007-04-30 11:33:49.750 120 12312.65 57.50 55399.53 88888.00 2007-04-30 11:33:49.875 120 12312.50 57.42 55399.50 88888.00 2007-04-30 11:33:50.000 120 12312.48 57.45 55399.47 88888.00 2007-04-30 11:33:50.125 120 12312.52 57.52 55399.55 88888.00 2007-04-30 11:33:50.250 120 12312.62 57.55 55399.62 88888.00 2007-04-30 11:33:50.375 120 12312.65 57.52 55399.53 88888.00 2007-04-30 11:33:50.500 120 12312.50 57.50 55399.47 88888.00 2007-04-30 11:33:50.625 120 12312.50 57.55 55399.45 88888.00 2007-04-30 11:33:50.750 120 12312.60 57.60 55399.53 88888.00 2007-04-30 11:33:50.875 120 12312.60 57.58 55399.53 88888.00 2007-04-30 11:33:51.000 120 12312.48 57.48 55399.47 88888.00 2007-04-30 11:33:51.125 120 12312.50 57.55 55399.55 88888.00 2007-04-30 11:33:51.250 120 12312.58 57.65 55399.55 88888.00 2007-04-30 11:33:51.375 120 12312.55 57.60 55399.53 88888.00 2007-04-30 11:33:51.500 120 12312.50 57.52 55399.50 88888.00 2007-04-30 11:33:51.625 120 12312.50 57.58 55399.55 88888.00 2007-04-30 11:33:51.750 120 12312.58 57.62 55399.55 88888.00 2007-04-30 11:33:51.875 120 12312.58 57.65 55399.53 88888.00 2007-04-30 11:33:52.000 120 12312.52 57.65 55399.53 88888.00 2007-04-30 11:33:52.125 120 12312.48 57.62 55399.50 88888.00 2007-04-30 11:33:52.250 120 12312.40 57.62 55399.45 88888.00 2007-04-30 11:33:52.375 120 12312.52 57.70 55399.45 88888.00 2007-04-30 11:33:52.500 120 12312.55 57.73 55399.53 88888.00 2007-04-30 11:33:52.625 120 12312.45 57.70 55399.55 88888.00 2007-04-30 11:33:52.750 120 12312.40 57.70 55399.53 88888.00 2007-04-30 11:33:52.875 120 12312.48 57.65 55399.55 88888.00 2007-04-30 11:33:53.000 120 12312.48 57.65 55399.53 88888.00 2007-04-30 11:33:53.125 120 12312.48 57.67 55399.53 88888.00 2007-04-30 11:33:53.250 120 12312.45 57.70 55399.53 88888.00 2007-04-30 11:33:53.375 120 12312.45 57.67 55399.53 88888.00 2007-04-30 11:33:53.500 120 12312.35 57.65 55399.45 88888.00 2007-04-30 11:33:53.625 120 12312.33 57.67 55399.47 88888.00 2007-04-30 11:33:53.750 120 12312.42 57.75 55399.55 88888.00 2007-04-30 11:33:53.875 120 12312.45 57.80 55399.57 88888.00 2007-04-30 11:33:54.000 120 12312.50 57.80 55399.55 88888.00 2007-04-30 11:33:54.125 120 12312.50 57.80 55399.53 88888.00 2007-04-30 11:33:54.250 120 12312.42 57.80 55399.53 88888.00 2007-04-30 11:33:54.375 120 12312.38 57.77 55399.47 88888.00 2007-04-30 11:33:54.500 120 12312.35 57.73 55399.45 88888.00 2007-04-30 11:33:54.625 120 12312.48 57.75 55399.45 88888.00 2007-04-30 11:33:54.750 120 12312.55 57.85 55399.47 88888.00 2007-04-30 11:33:54.875 120 12312.52 57.85 55399.50 88888.00 2007-04-30 11:33:55.000 120 12312.45 57.90 55399.47 88888.00 2007-04-30 11:33:55.125 120 12312.42 57.90 55399.45 88888.00 2007-04-30 11:33:55.250 120 12312.42 57.90 55399.45 88888.00 2007-04-30 11:33:55.375 120 12312.45 57.92 55399.50 88888.00 2007-04-30 11:33:55.500 120 12312.48 58.00 55399.50 88888.00 2007-04-30 11:33:55.625 120 12312.48 58.00 55399.50 88888.00 2007-04-30 11:33:55.750 120 12312.50 58.00 55399.53 88888.00 2007-04-30 11:33:55.875 120 12312.45 58.00 55399.50 88888.00 2007-04-30 11:33:56.000 120 12312.50 57.95 55399.47 88888.00 2007-04-30 11:33:56.125 120 12312.58 58.00 55399.47 88888.00 2007-04-30 11:33:56.250 120 12312.50 58.02 55399.50 88888.00 2007-04-30 11:33:56.375 120 12312.52 58.05 55399.50 88888.00 2007-04-30 11:33:56.500 120 12312.50 58.05 55399.50 88888.00 2007-04-30 11:33:56.625 120 12312.52 58.08 55399.47 88888.00 2007-04-30 11:33:56.750 120 12312.45 58.05 55399.47 88888.00 2007-04-30 11:33:56.875 120 12312.40 58.08 55399.47 88888.00 2007-04-30 11:33:57.000 120 12312.58 58.10 55399.53 88888.00 2007-04-30 11:33:57.125 120 12312.60 58.15 55399.55 88888.00 2007-04-30 11:33:57.250 120 12312.55 58.12 55399.55 88888.00 2007-04-30 11:33:57.375 120 12312.60 58.23 55399.55 88888.00 2007-04-30 11:33:57.500 120 12312.58 58.23 55399.55 88888.00 2007-04-30 11:33:57.625 120 12312.52 58.20 55399.50 88888.00 2007-04-30 11:33:57.750 120 12312.55 58.25 55399.53 88888.00 2007-04-30 11:33:57.875 120 12312.52 58.30 55399.50 88888.00 2007-04-30 11:33:58.000 120 12312.48 58.27 55399.50 88888.00 2007-04-30 11:33:58.125 120 12312.48 58.25 55399.50 88888.00 2007-04-30 11:33:58.250 120 12312.48 58.27 55399.53 88888.00 2007-04-30 11:33:58.375 120 12312.48 58.27 55399.50 88888.00 2007-04-30 11:33:58.500 120 12312.48 58.30 55399.53 88888.00 2007-04-30 11:33:58.625 120 12312.45 58.30 55399.55 88888.00 2007-04-30 11:33:58.750 120 12312.48 58.30 55399.53 88888.00 2007-04-30 11:33:58.875 120 12312.52 58.33 55399.60 88888.00 2007-04-30 11:33:59.000 120 12312.50 58.35 55399.55 88888.00 2007-04-30 11:33:59.125 120 12312.52 58.33 55399.57 88888.00 2007-04-30 11:33:59.250 120 12312.42 58.30 55399.55 88888.00 2007-04-30 11:33:59.375 120 12312.45 58.30 55399.57 88888.00 2007-04-30 11:33:59.500 120 12312.48 58.33 55399.57 88888.00 2007-04-30 11:33:59.625 120 12312.48 58.33 55399.57 88888.00 2007-04-30 11:33:59.750 120 12312.52 58.42 55399.57 88888.00 2007-04-30 11:33:59.875 120 12312.50 58.40 55399.57 88888.00 2007-04-30 11:34:00.000 120 12312.50 58.45 55399.57 88888.00 2007-04-30 11:34:00.125 120 12312.55 58.50 55399.60 88888.00 2007-04-30 11:34:00.250 120 12312.50 58.50 55399.60 88888.00 2007-04-30 11:34:00.375 120 12312.42 58.48 55399.55 88888.00 2007-04-30 11:34:00.500 120 12312.40 58.50 55399.55 88888.00 2007-04-30 11:34:00.625 120 12312.38 58.55 55399.55 88888.00 2007-04-30 11:34:00.750 120 12312.40 58.50 55399.57 88888.00 2007-04-30 11:34:00.875 120 12312.48 58.55 55399.60 88888.00 2007-04-30 11:34:01.000 120 12312.45 58.65 55399.55 88888.00 2007-04-30 11:34:01.125 120 12312.35 58.67 55399.55 88888.00 2007-04-30 11:34:01.250 120 12312.27 58.65 55399.57 88888.00 2007-04-30 11:34:01.375 120 12312.42 58.70 55399.57 88888.00 2007-04-30 11:34:01.500 120 12312.50 58.73 55399.57 88888.00 2007-04-30 11:34:01.625 120 12312.48 58.73 55399.55 88888.00 2007-04-30 11:34:01.750 120 12312.42 58.70 55399.53 88888.00 2007-04-30 11:34:01.875 120 12312.48 58.80 55399.55 88888.00 2007-04-30 11:34:02.000 120 12312.62 58.85 55399.55 88888.00 2007-04-30 11:34:02.125 120 12312.60 58.85 55399.53 88888.00 2007-04-30 11:34:02.250 120 12312.58 58.85 55399.45 88888.00 2007-04-30 11:34:02.375 120 12312.58 58.85 55399.47 88888.00 2007-04-30 11:34:02.500 120 12312.58 58.92 55399.50 88888.00 2007-04-30 11:34:02.625 120 12312.60 58.95 55399.50 88888.00 2007-04-30 11:34:02.750 120 12312.58 58.95 55399.45 88888.00 2007-04-30 11:34:02.875 120 12312.65 58.90 55399.43 88888.00 2007-04-30 11:34:03.000 120 12312.67 58.92 55399.45 88888.00 2007-04-30 11:34:03.125 120 12312.77 59.02 55399.47 88888.00 2007-04-30 11:34:03.250 120 12312.80 59.05 55399.45 88888.00 2007-04-30 11:34:03.375 120 12312.83 59.02 55399.45 88888.00 2007-04-30 11:34:03.500 120 12312.83 59.10 55399.45 88888.00 2007-04-30 11:34:03.625 120 12312.88 59.05 55399.43 88888.00 2007-04-30 11:34:03.750 120 12312.92 59.05 55399.45 88888.00 2007-04-30 11:34:03.875 120 12313.00 59.10 55399.45 88888.00 2007-04-30 11:34:04.000 120 12313.02 59.12 55399.45 88888.00 2007-04-30 11:34:04.125 120 12313.02 59.15 55399.45 88888.00 2007-04-30 11:34:04.250 120 12313.00 59.20 55399.47 88888.00 2007-04-30 11:34:04.375 120 12313.10 59.20 55399.45 88888.00 2007-04-30 11:34:04.500 120 12313.12 59.20 55399.47 88888.00 2007-04-30 11:34:04.625 120 12313.10 59.17 55399.43 88888.00 2007-04-30 11:34:04.750 120 12313.12 59.17 55399.40 88888.00 2007-04-30 11:34:04.875 120 12313.17 59.23 55399.43 88888.00 2007-04-30 11:34:05.000 120 12313.23 59.25 55399.38 88888.00 2007-04-30 11:34:05.125 120 12313.15 59.23 55399.40 88888.00 2007-04-30 11:34:05.250 120 12313.15 59.23 55399.40 88888.00 2007-04-30 11:34:05.375 120 12313.20 59.23 55399.38 88888.00 2007-04-30 11:34:05.500 120 12313.25 59.20 55399.38 88888.00 2007-04-30 11:34:05.625 120 12313.30 59.25 55399.43 88888.00 2007-04-30 11:34:05.750 120 12313.38 59.33 55399.43 88888.00 2007-04-30 11:34:05.875 120 12313.48 59.30 55399.40 88888.00 2007-04-30 11:34:06.000 120 12313.52 59.25 55399.40 88888.00 2007-04-30 11:34:06.125 120 12313.45 59.27 55399.38 88888.00 2007-04-30 11:34:06.250 120 12313.42 59.30 55399.43 88888.00 2007-04-30 11:34:06.375 120 12313.50 59.27 55399.43 88888.00 2007-04-30 11:34:06.500 120 12313.60 59.25 55399.40 88888.00 2007-04-30 11:34:06.625 120 12313.60 59.30 55399.35 88888.00 2007-04-30 11:34:06.750 120 12313.58 59.33 55399.35 88888.00 2007-04-30 11:34:06.875 120 12313.52 59.35 55399.35 88888.00 2007-04-30 11:34:07.000 120 12313.55 59.35 55399.38 88888.00 2007-04-30 11:34:07.125 120 12313.60 59.25 55399.35 88888.00 2007-04-30 11:34:07.250 120 12313.58 59.25 55399.35 88888.00 2007-04-30 11:34:07.375 120 12313.65 59.33 55399.38 88888.00 2007-04-30 11:34:07.500 120 12313.73 59.40 55399.38 88888.00 2007-04-30 11:34:07.625 120 12313.77 59.38 55399.38 88888.00 2007-04-30 11:34:07.750 120 12313.77 59.33 55399.38 88888.00 2007-04-30 11:34:07.875 120 12313.75 59.33 55399.35 88888.00 2007-04-30 11:34:08.000 120 12313.73 59.35 55399.35 88888.00 2007-04-30 11:34:08.125 120 12313.73 59.35 55399.38 88888.00 2007-04-30 11:34:08.250 120 12313.70 59.35 55399.38 88888.00 2007-04-30 11:34:08.375 120 12313.73 59.35 55399.38 88888.00 2007-04-30 11:34:08.500 120 12313.75 59.30 55399.38 88888.00 2007-04-30 11:34:08.625 120 12313.70 59.27 55399.38 88888.00 2007-04-30 11:34:08.750 120 12313.67 59.33 55399.35 88888.00 2007-04-30 11:34:08.875 120 12313.77 59.40 55399.38 88888.00 2007-04-30 11:34:09.000 120 12313.80 59.40 55399.38 88888.00 2007-04-30 11:34:09.125 120 12313.80 59.40 55399.35 88888.00 2007-04-30 11:34:09.250 120 12313.75 59.40 55399.35 88888.00 2007-04-30 11:34:09.375 120 12313.75 59.38 55399.35 88888.00 2007-04-30 11:34:09.500 120 12313.73 59.42 55399.32 88888.00 2007-04-30 11:34:09.625 120 12313.75 59.42 55399.32 88888.00 2007-04-30 11:34:09.750 120 12313.83 59.45 55399.35 88888.00 2007-04-30 11:34:09.875 120 12313.95 59.52 55399.38 88888.00 2007-04-30 11:34:10.000 120 12313.98 59.50 55399.38 88888.00 2007-04-30 11:34:10.125 120 12313.88 59.40 55399.30 88888.00 2007-04-30 11:34:10.250 120 12313.77 59.35 55399.35 88888.00 2007-04-30 11:34:10.375 120 12313.83 59.45 55399.30 88888.00 2007-04-30 11:34:10.500 120 12313.85 59.48 55399.32 88888.00 2007-04-30 11:34:10.625 120 12313.88 59.52 55399.35 88888.00 2007-04-30 11:34:10.750 120 12313.92 59.58 55399.35 88888.00 2007-04-30 11:34:10.875 120 12313.85 59.50 55399.35 88888.00 2007-04-30 11:34:11.000 120 12313.83 59.45 55399.32 88888.00 2007-04-30 11:34:11.125 120 12313.83 59.42 55399.35 88888.00 2007-04-30 11:34:11.250 120 12313.92 59.45 55399.38 88888.00 2007-04-30 11:34:11.375 120 12313.90 59.42 55399.35 88888.00 2007-04-30 11:34:11.500 120 12313.88 59.45 55399.38 88888.00 2007-04-30 11:34:11.625 120 12313.92 59.45 55399.40 88888.00 2007-04-30 11:34:11.750 120 12313.90 59.38 55399.38 88888.00 2007-04-30 11:34:11.875 120 12313.88 59.40 55399.38 88888.00 2007-04-30 11:34:12.000 120 12313.88 59.40 55399.40 88888.00 2007-04-30 11:34:12.125 120 12313.85 59.35 55399.35 88888.00 2007-04-30 11:34:12.250 120 12313.90 59.27 55399.35 88888.00 2007-04-30 11:34:12.375 120 12313.92 59.27 55399.35 88888.00 2007-04-30 11:34:12.500 120 12313.88 59.30 55399.38 88888.00 2007-04-30 11:34:12.625 120 12313.98 59.33 55399.40 88888.00 2007-04-30 11:34:12.750 120 12313.90 59.27 55399.43 88888.00 2007-04-30 11:34:12.875 120 12313.80 59.25 55399.43 88888.00 2007-04-30 11:34:13.000 120 12313.95 59.30 55399.45 88888.00 2007-04-30 11:34:13.125 120 12314.05 59.35 55399.45 88888.00 2007-04-30 11:34:13.250 120 12313.92 59.30 55399.45 88888.00 2007-04-30 11:34:13.375 120 12313.88 59.27 55399.45 88888.00 2007-04-30 11:34:13.500 120 12313.95 59.27 55399.47 88888.00 2007-04-30 11:34:13.625 120 12313.90 59.25 55399.45 88888.00 2007-04-30 11:34:13.750 120 12313.85 59.23 55399.45 88888.00 2007-04-30 11:34:13.875 120 12313.85 59.20 55399.43 88888.00 2007-04-30 11:34:14.000 120 12313.80 59.17 55399.40 88888.00 2007-04-30 11:34:14.125 120 12313.85 59.20 55399.47 88888.00 2007-04-30 11:34:14.250 120 12313.90 59.20 55399.47 88888.00 2007-04-30 11:34:14.375 120 12313.95 59.20 55399.47 88888.00 2007-04-30 11:34:14.500 120 12314.02 59.17 55399.47 88888.00 2007-04-30 11:34:14.625 120 12314.02 59.20 55399.47 88888.00 2007-04-30 11:34:14.750 120 12314.00 59.20 55399.50 88888.00 2007-04-30 11:34:14.875 120 12314.00 59.20 55399.50 88888.00 2007-04-30 11:34:15.000 120 12314.05 59.20 55399.50 88888.00 2007-04-30 11:34:15.125 120 12314.00 59.23 55399.50 88888.00 2007-04-30 11:34:15.250 120 12313.90 59.20 55399.53 88888.00 2007-04-30 11:34:15.375 120 12313.92 59.20 55399.53 88888.00 2007-04-30 11:34:15.500 120 12313.98 59.17 55399.53 88888.00 2007-04-30 11:34:15.625 120 12314.00 59.15 55399.50 88888.00 2007-04-30 11:34:15.750 120 12314.05 59.15 55399.47 88888.00 2007-04-30 11:34:15.875 120 12314.08 59.20 55399.47 88888.00 2007-04-30 11:34:16.000 120 12314.08 59.15 55399.50 88888.00 2007-04-30 11:34:16.125 120 12314.10 59.17 55399.53 88888.00 2007-04-30 11:34:16.250 120 12313.98 59.10 55399.50 88888.00 2007-04-30 11:34:16.375 120 12313.98 59.12 55399.47 88888.00 2007-04-30 11:34:16.500 120 12314.02 59.15 55399.47 88888.00 2007-04-30 11:34:16.625 120 12314.02 59.12 55399.50 88888.00 2007-04-30 11:34:16.750 120 12314.02 59.10 55399.50 88888.00 2007-04-30 11:34:16.875 120 12314.05 59.12 55399.50 88888.00 2007-04-30 11:34:17.000 120 12314.10 59.15 55399.47 88888.00 2007-04-30 11:34:17.125 120 12314.08 59.23 55399.47 88888.00 2007-04-30 11:34:17.250 120 12314.12 59.20 55399.55 88888.00 2007-04-30 11:34:17.375 120 12314.15 59.17 55399.53 88888.00 2007-04-30 11:34:17.500 120 12314.08 59.12 55399.47 88888.00 2007-04-30 11:34:17.625 120 12314.10 59.20 55399.50 88888.00 2007-04-30 11:34:17.750 120 12314.17 59.20 55399.50 88888.00 2007-04-30 11:34:17.875 120 12314.17 59.12 55399.50 88888.00 2007-04-30 11:34:18.000 120 12314.17 59.12 55399.50 88888.00 2007-04-30 11:34:18.125 120 12314.23 59.15 55399.53 88888.00 2007-04-30 11:34:18.250 120 12314.20 59.17 55399.53 88888.00 2007-04-30 11:34:18.375 120 12314.25 59.23 55399.53 88888.00 2007-04-30 11:34:18.500 120 12314.33 59.25 55399.57 88888.00 2007-04-30 11:34:18.625 120 12314.38 59.25 55399.57 88888.00 2007-04-30 11:34:18.750 120 12314.33 59.20 55399.55 88888.00 2007-04-30 11:34:18.875 120 12314.30 59.17 55399.55 88888.00 2007-04-30 11:34:19.000 120 12314.30 59.20 55399.53 88888.00 2007-04-30 11:34:19.125 120 12314.25 59.23 55399.53 88888.00 2007-04-30 11:34:19.250 120 12314.20 59.15 55399.55 88888.00 2007-04-30 11:34:19.375 120 12314.25 59.20 55399.57 88888.00 2007-04-30 11:34:19.500 120 12314.33 59.23 55399.62 88888.00 2007-04-30 11:34:19.625 120 12314.35 59.23 55399.57 88888.00 2007-04-30 11:34:19.750 120 12314.25 59.27 55399.60 88888.00 2007-04-30 11:34:19.875 120 12314.20 59.27 55399.60 88888.00 2007-04-30 11:34:20.000 120 12314.17 59.20 55399.57 88888.00 2007-04-30 11:34:20.125 120 12314.15 59.23 55399.57 88888.00 2007-04-30 11:34:20.250 120 12314.17 59.25 55399.57 88888.00 2007-04-30 11:34:20.375 120 12314.25 59.30 55399.62 88888.00 2007-04-30 11:34:20.500 120 12314.20 59.30 55399.62 88888.00 2007-04-30 11:34:20.625 120 12314.20 59.30 55399.62 88888.00 2007-04-30 11:34:20.750 120 12314.23 59.23 55399.65 88888.00 2007-04-30 11:34:20.875 120 12314.17 59.23 55399.60 88888.00 2007-04-30 11:34:21.000 120 12314.20 59.27 55399.62 88888.00 2007-04-30 11:34:21.125 120 12314.17 59.27 55399.62 88888.00 2007-04-30 11:34:21.250 120 12314.17 59.27 55399.68 88888.00 2007-04-30 11:34:21.375 120 12314.25 59.25 55399.68 88888.00 2007-04-30 11:34:21.500 120 12314.23 59.23 55399.65 88888.00 2007-04-30 11:34:21.625 120 12314.12 59.25 55399.68 88888.00 2007-04-30 11:34:21.750 120 12313.98 59.23 55399.65 88888.00 2007-04-30 11:34:21.875 120 12313.95 59.20 55399.62 88888.00 2007-04-30 11:34:22.000 120 12314.05 59.25 55399.65 88888.00 2007-04-30 11:34:22.125 120 12314.08 59.27 55399.68 88888.00 2007-04-30 11:34:22.250 120 12314.02 59.25 55399.70 88888.00 2007-04-30 11:34:22.375 120 12314.05 59.25 55399.68 88888.00 2007-04-30 11:34:22.500 120 12314.08 59.23 55399.62 88888.00 2007-04-30 11:34:22.625 120 12314.12 59.23 55399.65 88888.00 2007-04-30 11:34:22.750 120 12314.15 59.15 55399.68 88888.00 2007-04-30 11:34:22.875 120 12314.23 59.20 55399.68 88888.00 2007-04-30 11:34:23.000 120 12314.23 59.23 55399.70 88888.00 2007-04-30 11:34:23.125 120 12314.15 59.20 55399.70 88888.00 2007-04-30 11:34:23.250 120 12314.15 59.20 55399.75 88888.00 2007-04-30 11:34:23.375 120 12314.17 59.20 55399.72 88888.00 2007-04-30 11:34:23.500 120 12314.15 59.20 55399.70 88888.00 2007-04-30 11:34:23.625 120 12314.15 59.20 55399.75 88888.00 2007-04-30 11:34:23.750 120 12314.10 59.12 55399.72 88888.00 2007-04-30 11:34:23.875 120 12314.15 59.20 55399.75 88888.00 2007-04-30 11:34:24.000 120 12314.17 59.17 55399.75 88888.00 2007-04-30 11:34:24.125 120 12314.15 59.08 55399.72 88888.00 2007-04-30 11:34:24.250 120 12314.10 58.98 55399.70 88888.00 2007-04-30 11:34:24.375 120 12314.08 58.95 55399.68 88888.00 2007-04-30 11:34:24.500 120 12314.08 59.00 55399.72 88888.00 2007-04-30 11:34:24.625 120 12314.12 59.05 55399.80 88888.00 2007-04-30 11:34:24.750 120 12314.08 58.98 55399.82 88888.00 2007-04-30 11:34:24.875 120 12314.10 59.02 55399.82 88888.00 2007-04-30 11:34:25.000 120 12314.17 59.10 55399.80 88888.00 2007-04-30 11:34:25.125 120 12314.25 59.12 55399.82 88888.00 2007-04-30 11:34:25.250 120 12314.12 59.00 55399.80 88888.00 2007-04-30 11:34:25.375 120 12314.15 58.98 55399.80 88888.00 2007-04-30 11:34:25.500 120 12314.15 58.98 55399.82 88888.00 2007-04-30 11:34:25.625 120 12314.15 58.92 55399.80 88888.00 2007-04-30 11:34:25.750 120 12314.08 58.95 55399.78 88888.00 2007-04-30 11:34:25.875 120 12314.05 58.90 55399.80 88888.00 2007-04-30 11:34:26.000 120 12314.08 58.90 55399.75 88888.00 2007-04-30 11:34:26.125 120 12314.10 58.95 55399.80 88888.00 2007-04-30 11:34:26.250 120 12314.08 58.88 55399.80 88888.00 2007-04-30 11:34:26.375 120 12314.08 58.83 55399.80 88888.00 2007-04-30 11:34:26.500 120 12314.10 58.88 55399.82 88888.00 2007-04-30 11:34:26.625 120 12314.10 58.88 55399.80 88888.00 2007-04-30 11:34:26.750 120 12314.02 58.90 55399.80 88888.00 2007-04-30 11:34:26.875 120 12314.02 58.83 55399.80 88888.00 2007-04-30 11:34:27.000 120 12314.08 58.77 55399.82 88888.00 2007-04-30 11:34:27.125 120 12314.10 58.83 55399.85 88888.00 2007-04-30 11:34:27.250 120 12314.17 58.83 55399.85 88888.00 2007-04-30 11:34:27.375 120 12314.12 58.77 55399.85 88888.00 2007-04-30 11:34:27.500 120 12314.02 58.77 55399.88 88888.00 2007-04-30 11:34:27.625 120 12313.95 58.80 55399.85 88888.00 2007-04-30 11:34:27.750 120 12314.00 58.83 55399.88 88888.00 2007-04-30 11:34:27.875 120 12314.00 58.80 55399.85 88888.00 2007-04-30 11:34:28.000 120 12314.02 58.77 55399.85 88888.00 2007-04-30 11:34:28.125 120 12314.02 58.73 55399.90 88888.00 2007-04-30 11:34:28.250 120 12313.98 58.73 55399.90 88888.00 2007-04-30 11:34:28.375 120 12314.05 58.73 55399.90 88888.00 2007-04-30 11:34:28.500 120 12314.05 58.65 55399.90 88888.00 2007-04-30 11:34:28.625 120 12313.92 58.67 55399.90 88888.00 2007-04-30 11:34:28.750 120 12313.85 58.60 55399.88 88888.00 2007-04-30 11:34:28.875 120 12313.88 58.62 55399.88 88888.00 2007-04-30 11:34:29.000 120 12313.88 58.67 55399.85 88888.00 2007-04-30 11:34:29.125 120 12313.90 58.67 55399.93 88888.00 2007-04-30 11:34:29.250 120 12313.88 58.62 55399.88 88888.00 2007-04-30 11:34:29.375 120 12313.92 58.62 55399.93 88888.00 2007-04-30 11:34:29.500 120 12313.90 58.60 55399.90 88888.00 2007-04-30 11:34:29.625 120 12313.83 58.52 55399.90 88888.00 2007-04-30 11:34:29.750 120 12313.88 58.55 55399.93 88888.00 2007-04-30 11:34:29.875 120 12313.90 58.58 55399.93 88888.00 2007-04-30 11:34:30.000 120 12313.95 58.60 55399.93 88888.00 2007-04-30 11:34:30.125 120 12313.92 58.58 55399.95 88888.00 2007-04-30 11:34:30.250 120 12313.88 58.60 55399.97 88888.00 2007-04-30 11:34:30.375 120 12313.92 58.62 55399.97 88888.00 2007-04-30 11:34:30.500 120 12313.90 58.62 55399.97 88888.00 2007-04-30 11:34:30.625 120 12313.85 58.62 55399.95 88888.00 2007-04-30 11:34:30.750 120 12313.85 58.60 55399.97 88888.00 2007-04-30 11:34:30.875 120 12313.88 58.55 55400.00 88888.00 2007-04-30 11:34:31.000 120 12313.83 58.58 55400.00 88888.00 2007-04-30 11:34:31.125 120 12313.88 58.65 55400.03 88888.00 2007-04-30 11:34:31.250 120 12313.83 58.58 55400.03 88888.00 2007-04-30 11:34:31.375 120 12313.80 58.55 55400.03 88888.00 2007-04-30 11:34:31.500 120 12313.83 58.52 55400.03 88888.00 2007-04-30 11:34:31.625 120 12313.88 58.52 55400.00 88888.00 2007-04-30 11:34:31.750 120 12313.85 58.50 55400.00 88888.00 2007-04-30 11:34:31.875 120 12313.85 58.50 55400.03 88888.00 2007-04-30 11:34:32.000 120 12313.83 58.50 55400.05 88888.00 2007-04-30 11:34:32.125 120 12313.75 58.55 55400.05 88888.00 2007-04-30 11:34:32.250 120 12313.70 58.50 55400.03 88888.00 2007-04-30 11:34:32.375 120 12313.70 58.48 55400.03 88888.00 2007-04-30 11:34:32.500 120 12313.73 58.52 55400.05 88888.00 2007-04-30 11:34:32.625 120 12313.75 58.50 55400.07 88888.00 2007-04-30 11:34:32.750 120 12313.75 58.50 55400.07 88888.00 2007-04-30 11:34:32.875 120 12313.75 58.45 55400.05 88888.00 2007-04-30 11:34:33.000 120 12313.70 58.42 55400.03 88888.00 2007-04-30 11:34:33.125 120 12313.65 58.45 55400.07 88888.00 2007-04-30 11:34:33.250 120 12313.70 58.48 55400.10 88888.00 2007-04-30 11:34:33.375 120 12313.75 58.48 55400.10 88888.00 2007-04-30 11:34:33.500 120 12313.65 58.45 55400.10 88888.00 2007-04-30 11:34:33.625 120 12313.55 58.40 55400.07 88888.00 2007-04-30 11:34:33.750 120 12313.60 58.42 55400.07 88888.00 2007-04-30 11:34:33.875 120 12313.62 58.42 55400.05 88888.00 2007-04-30 11:34:34.000 120 12313.60 58.42 55400.07 88888.00 2007-04-30 11:34:34.125 120 12313.62 58.42 55400.07 88888.00 2007-04-30 11:34:34.250 120 12313.55 58.30 55400.05 88888.00 2007-04-30 11:34:34.375 120 12313.58 58.38 55400.07 88888.00 2007-04-30 11:34:34.500 120 12313.55 58.40 55400.10 88888.00 2007-04-30 11:34:34.625 120 12313.50 58.40 55400.10 88888.00 2007-04-30 11:34:34.750 120 12313.50 58.40 55400.10 88888.00 2007-04-30 11:34:34.875 120 12313.52 58.40 55400.10 88888.00 2007-04-30 11:34:35.000 120 12313.50 58.38 55400.10 88888.00 2007-04-30 11:34:35.125 120 12313.52 58.38 55400.10 88888.00 2007-04-30 11:34:35.250 120 12313.50 58.40 55400.12 88888.00 2007-04-30 11:34:35.375 120 12313.50 58.33 55400.10 88888.00 2007-04-30 11:34:35.500 120 12313.48 58.30 55400.10 88888.00 2007-04-30 11:34:35.625 120 12313.50 58.30 55400.10 88888.00 2007-04-30 11:34:35.750 120 12313.45 58.33 55400.12 88888.00 2007-04-30 11:34:35.875 120 12313.40 58.40 55400.15 88888.00 2007-04-30 11:34:36.000 120 12313.40 58.35 55400.12 88888.00 2007-04-30 11:34:36.125 120 12313.35 58.33 55400.15 88888.00 2007-04-30 11:34:36.250 120 12313.35 58.38 55400.20 88888.00 2007-04-30 11:34:36.375 120 12313.38 58.42 55400.20 88888.00 2007-04-30 11:34:36.500 120 12313.38 58.40 55400.18 88888.00 2007-04-30 11:34:36.625 120 12313.33 58.38 55400.15 88888.00 2007-04-30 11:34:36.750 120 12313.33 58.42 55400.20 88888.00 2007-04-30 11:34:36.875 120 12313.35 58.42 55400.22 88888.00 2007-04-30 11:34:37.000 120 12313.42 58.48 55400.20 88888.00 2007-04-30 11:34:37.125 120 12313.40 58.42 55400.20 88888.00 2007-04-30 11:34:37.250 120 12313.27 58.33 55400.22 88888.00 2007-04-30 11:34:37.375 120 12313.25 58.35 55400.20 88888.00 2007-04-30 11:34:37.500 120 12313.17 58.38 55400.18 88888.00 2007-04-30 11:34:37.625 120 12313.15 58.38 55400.20 88888.00 2007-04-30 11:34:37.750 120 12313.12 58.33 55400.22 88888.00 2007-04-30 11:34:37.875 120 12313.15 58.38 55400.22 88888.00 2007-04-30 11:34:38.000 120 12313.15 58.40 55400.25 88888.00 2007-04-30 11:34:38.125 120 12313.17 58.38 55400.25 88888.00 2007-04-30 11:34:38.250 120 12313.23 58.38 55400.25 88888.00 2007-04-30 11:34:38.375 120 12313.17 58.35 55400.20 88888.00 2007-04-30 11:34:38.500 120 12313.12 58.42 55400.22 88888.00 2007-04-30 11:34:38.625 120 12313.08 58.38 55400.22 88888.00 2007-04-30 11:34:38.750 120 12313.08 58.38 55400.22 88888.00 2007-04-30 11:34:38.875 120 12313.12 58.38 55400.22 88888.00 2007-04-30 11:34:39.000 120 12313.15 58.35 55400.22 88888.00 2007-04-30 11:34:39.125 120 12313.12 58.40 55400.25 88888.00 2007-04-30 11:34:39.250 120 12313.08 58.38 55400.25 88888.00 2007-04-30 11:34:39.375 120 12313.05 58.35 55400.22 88888.00 2007-04-30 11:34:39.500 120 12313.08 58.38 55400.28 88888.00 2007-04-30 11:34:39.625 120 12313.12 58.38 55400.25 88888.00 2007-04-30 11:34:39.750 120 12313.12 58.45 55400.25 88888.00 2007-04-30 11:34:39.875 120 12313.02 58.42 55400.22 88888.00 2007-04-30 11:34:40.000 120 12313.05 58.42 55400.20 88888.00 2007-04-30 11:34:40.125 120 12313.05 58.48 55400.22 88888.00 2007-04-30 11:34:40.250 120 12313.05 58.45 55400.22 88888.00 2007-04-30 11:34:40.375 120 12313.10 58.48 55400.25 88888.00 2007-04-30 11:34:40.500 120 12313.10 58.45 55400.25 88888.00 2007-04-30 11:34:40.625 120 12313.02 58.42 55400.22 88888.00 2007-04-30 11:34:40.750 120 12313.05 58.45 55400.22 88888.00 2007-04-30 11:34:40.875 120 12313.10 58.45 55400.20 88888.00 2007-04-30 11:34:41.000 120 12313.10 58.48 55400.20 88888.00 2007-04-30 11:34:41.125 120 12313.10 58.48 55400.22 88888.00 2007-04-30 11:34:41.250 120 12313.15 58.48 55400.20 88888.00 2007-04-30 11:34:41.375 120 12313.15 58.48 55400.15 88888.00 2007-04-30 11:34:41.500 120 12313.12 58.50 55400.18 88888.00 2007-04-30 11:34:41.625 120 12313.12 58.50 55400.20 88888.00 2007-04-30 11:34:41.750 120 12313.02 58.48 55400.18 88888.00 2007-04-30 11:34:41.875 120 12313.02 58.48 55400.18 88888.00 2007-04-30 11:34:42.000 120 12313.10 58.50 55400.15 88888.00 2007-04-30 11:34:42.125 120 12313.08 58.50 55400.18 88888.00 2007-04-30 11:34:42.250 120 12313.10 58.55 55400.22 88888.00 2007-04-30 11:34:42.375 120 12313.17 58.58 55400.20 88888.00 2007-04-30 11:34:42.500 120 12313.17 58.58 55400.20 88888.00 2007-04-30 11:34:42.625 120 12313.15 58.55 55400.18 88888.00 2007-04-30 11:34:42.750 120 12313.10 58.52 55400.18 88888.00 2007-04-30 11:34:42.875 120 12313.08 58.62 55400.20 88888.00 2007-04-30 11:34:43.000 120 12313.08 58.60 55400.20 88888.00 2007-04-30 11:34:43.125 120 12313.10 58.52 55400.22 88888.00 2007-04-30 11:34:43.250 120 12313.10 58.58 55400.22 88888.00 2007-04-30 11:34:43.375 120 12313.12 58.60 55400.22 88888.00 2007-04-30 11:34:43.500 120 12313.10 58.62 55400.25 88888.00 2007-04-30 11:34:43.625 120 12313.08 58.62 55400.20 88888.00 2007-04-30 11:34:43.750 120 12313.05 58.55 55400.20 88888.00 2007-04-30 11:34:43.875 120 12312.98 58.50 55400.20 88888.00 2007-04-30 11:34:44.000 120 12313.08 58.52 55400.20 88888.00 2007-04-30 11:34:44.125 120 12313.10 58.60 55400.20 88888.00 2007-04-30 11:34:44.250 120 12313.08 58.60 55400.18 88888.00 2007-04-30 11:34:44.375 120 12313.10 58.55 55400.20 88888.00 2007-04-30 11:34:44.500 120 12313.00 58.52 55400.15 88888.00 2007-04-30 11:34:44.625 120 12313.02 58.58 55400.15 88888.00 2007-04-30 11:34:44.750 120 12313.05 58.55 55400.18 88888.00 2007-04-30 11:34:44.875 120 12313.10 58.58 55400.18 88888.00 2007-04-30 11:34:45.000 120 12313.12 58.55 55400.18 88888.00 2007-04-30 11:34:45.125 120 12313.15 58.58 55400.15 88888.00 2007-04-30 11:34:45.250 120 12313.08 58.55 55400.18 88888.00 2007-04-30 11:34:45.375 120 12313.02 58.52 55400.18 88888.00 2007-04-30 11:34:45.500 120 12313.02 58.58 55400.18 88888.00 2007-04-30 11:34:45.625 120 12313.10 58.65 55400.22 88888.00 2007-04-30 11:34:45.750 120 12313.15 58.62 55400.22 88888.00 2007-04-30 11:34:45.875 120 12313.12 58.65 55400.20 88888.00 2007-04-30 11:34:46.000 120 12313.08 58.58 55400.15 88888.00 2007-04-30 11:34:46.125 120 12313.00 58.55 55400.12 88888.00 2007-04-30 11:34:46.250 120 12313.02 58.58 55400.10 88888.00 2007-04-30 11:34:46.375 120 12313.12 58.65 55400.15 88888.00 2007-04-30 11:34:46.500 120 12313.15 58.70 55400.15 88888.00 2007-04-30 11:34:46.625 120 12313.17 58.70 55400.20 88888.00 2007-04-30 11:34:46.750 120 12313.15 58.62 55400.12 88888.00 2007-04-30 11:34:46.875 120 12313.05 58.55 55400.10 88888.00 2007-04-30 11:34:47.000 120 12313.02 58.60 55400.10 88888.00 2007-04-30 11:34:47.125 120 12313.12 58.65 55400.15 88888.00 2007-04-30 11:34:47.250 120 12313.12 58.62 55400.12 88888.00 2007-04-30 11:34:47.375 120 12313.05 58.60 55400.10 88888.00 2007-04-30 11:34:47.500 120 12313.08 58.62 55400.15 88888.00 2007-04-30 11:34:47.625 120 12313.08 58.67 55400.15 88888.00 2007-04-30 11:34:47.750 120 12313.12 58.70 55400.18 88888.00 2007-04-30 11:34:47.875 120 12313.08 58.67 55400.18 88888.00 2007-04-30 11:34:48.000 120 12312.98 58.60 55400.15 88888.00 2007-04-30 11:34:48.125 120 12313.02 58.62 55400.15 88888.00 2007-04-30 11:34:48.250 120 12313.02 58.65 55400.15 88888.00 2007-04-30 11:34:48.375 120 12313.10 58.67 55400.12 88888.00 2007-04-30 11:34:48.500 120 12313.05 58.67 55400.15 88888.00 2007-04-30 11:34:48.625 120 12313.05 58.62 55400.10 88888.00 2007-04-30 11:34:48.750 120 12313.02 58.62 55400.12 88888.00 2007-04-30 11:34:48.875 120 12313.00 58.62 55400.15 88888.00 2007-04-30 11:34:49.000 120 12312.98 58.65 55400.18 88888.00 2007-04-30 11:34:49.125 120 12313.02 58.70 55400.20 88888.00 2007-04-30 11:34:49.250 120 12313.08 58.70 55400.18 88888.00 2007-04-30 11:34:49.375 120 12313.12 58.70 55400.15 88888.00 2007-04-30 11:34:49.500 120 12313.00 58.67 55400.12 88888.00 2007-04-30 11:34:49.625 120 12312.92 58.67 55400.10 88888.00 2007-04-30 11:34:49.750 120 12313.00 58.67 55400.12 88888.00 2007-04-30 11:34:49.875 120 12313.05 58.62 55400.12 88888.00 2007-04-30 11:34:50.000 120 12312.98 58.60 55400.12 88888.00 2007-04-30 11:34:50.125 120 12312.95 58.65 55400.12 88888.00 2007-04-30 11:34:50.250 120 12313.00 58.67 55400.18 88888.00 2007-04-30 11:34:50.375 120 12313.10 58.65 55400.15 88888.00 2007-04-30 11:34:50.500 120 12313.20 58.65 55400.15 88888.00 2007-04-30 11:34:50.625 120 12313.20 58.67 55400.15 88888.00 2007-04-30 11:34:50.750 120 12313.15 58.70 55400.15 88888.00 2007-04-30 11:34:50.875 120 12313.17 58.73 55400.18 88888.00 2007-04-30 11:34:51.000 120 12313.17 58.67 55400.10 88888.00 2007-04-30 11:34:51.125 120 12313.12 58.67 55400.10 88888.00 2007-04-30 11:34:51.250 120 12313.12 58.73 55400.12 88888.00 2007-04-30 11:34:51.375 120 12313.20 58.73 55400.10 88888.00 2007-04-30 11:34:51.500 120 12313.17 58.70 55400.05 88888.00 2007-04-30 11:34:51.625 120 12313.20 58.70 55400.05 88888.00 2007-04-30 11:34:51.750 120 12313.25 58.67 55400.12 88888.00 2007-04-30 11:34:51.875 120 12313.20 58.67 55400.12 88888.00 2007-04-30 11:34:52.000 120 12313.17 58.62 55400.07 88888.00 2007-04-30 11:34:52.125 120 12313.10 58.58 55400.03 88888.00 2007-04-30 11:34:52.250 120 12313.12 58.65 55400.05 88888.00 2007-04-30 11:34:52.375 120 12313.20 58.67 55400.07 88888.00 2007-04-30 11:34:52.500 120 12313.20 58.65 55400.05 88888.00 2007-04-30 11:34:52.625 120 12313.23 58.58 55400.00 88888.00 2007-04-30 11:34:52.750 120 12313.25 58.55 55400.00 88888.00 2007-04-30 11:34:52.875 120 12313.15 58.62 55400.05 88888.00 2007-04-30 11:34:53.000 120 12313.12 58.70 55400.07 88888.00 2007-04-30 11:34:53.125 120 12313.10 58.65 55400.05 88888.00 2007-04-30 11:34:53.250 120 12313.15 58.60 55400.03 88888.00 2007-04-30 11:34:53.375 120 12313.15 58.60 55400.05 88888.00 2007-04-30 11:34:53.500 120 12313.15 58.65 55400.07 88888.00 2007-04-30 11:34:53.625 120 12313.10 58.62 55400.03 88888.00 2007-04-30 11:34:53.750 120 12313.02 58.60 55400.03 88888.00 2007-04-30 11:34:53.875 120 12313.12 58.62 55400.10 88888.00 2007-04-30 11:34:54.000 120 12313.25 58.73 55400.15 88888.00 2007-04-30 11:34:54.125 120 12313.20 58.70 55400.12 88888.00 2007-04-30 11:34:54.250 120 12313.12 58.62 55400.07 88888.00 2007-04-30 11:34:54.375 120 12313.15 58.62 55400.05 88888.00 2007-04-30 11:34:54.500 120 12313.17 58.65 55400.05 88888.00 2007-04-30 11:34:54.625 120 12313.15 58.65 55400.05 88888.00 2007-04-30 11:34:54.750 120 12313.15 58.67 55400.07 88888.00 2007-04-30 11:34:54.875 120 12313.15 58.73 55400.10 88888.00 2007-04-30 11:34:55.000 120 12313.12 58.67 55400.05 88888.00 2007-04-30 11:34:55.125 120 12313.10 58.62 55400.00 88888.00 2007-04-30 11:34:55.250 120 12313.05 58.62 55400.03 88888.00 2007-04-30 11:34:55.375 120 12313.02 58.62 55400.05 88888.00 2007-04-30 11:34:55.500 120 12312.98 58.58 55400.03 88888.00 2007-04-30 11:34:55.625 120 12313.02 58.58 55399.97 88888.00 2007-04-30 11:34:55.750 120 12313.15 58.60 55400.03 88888.00 2007-04-30 11:34:55.875 120 12313.15 58.62 55400.05 88888.00 2007-04-30 11:34:56.000 120 12313.17 58.70 55400.10 88888.00 2007-04-30 11:34:56.125 120 12313.10 58.67 55400.07 88888.00 2007-04-30 11:34:56.250 120 12312.98 58.60 55400.00 88888.00 2007-04-30 11:34:56.375 120 12312.98 58.55 55400.00 88888.00 2007-04-30 11:34:56.500 120 12312.90 58.60 55400.05 88888.00 2007-04-30 11:34:56.625 120 12312.95 58.62 55400.07 88888.00 2007-04-30 11:34:56.750 120 12312.98 58.67 55400.07 88888.00 2007-04-30 11:34:56.875 120 12312.98 58.67 55400.07 88888.00 2007-04-30 11:34:57.000 120 12313.02 58.65 55400.10 88888.00 2007-04-30 11:34:57.125 120 12313.00 58.62 55400.10 88888.00 2007-04-30 11:34:57.250 120 12312.92 58.58 55400.12 88888.00 2007-04-30 11:34:57.375 120 12312.95 58.55 55400.10 88888.00 2007-04-30 11:34:57.500 120 12312.95 58.60 55400.07 88888.00 2007-04-30 11:34:57.625 120 12312.90 58.55 55400.07 88888.00 2007-04-30 11:34:57.750 120 12312.88 58.55 55400.05 88888.00 2007-04-30 11:34:57.875 120 12312.88 58.55 55400.05 88888.00 2007-04-30 11:34:58.000 120 12313.02 58.52 55400.05 88888.00 2007-04-30 11:34:58.125 120 12313.05 58.52 55400.03 88888.00 2007-04-30 11:34:58.250 120 12312.92 58.52 55400.05 88888.00 2007-04-30 11:34:58.375 120 12312.98 58.60 55400.07 88888.00 2007-04-30 11:34:58.500 120 12313.00 58.60 55400.07 88888.00 2007-04-30 11:34:58.625 120 12313.00 58.52 55400.10 88888.00 2007-04-30 11:34:58.750 120 12313.02 58.50 55400.07 88888.00 2007-04-30 11:34:58.875 120 12313.05 58.55 55400.05 88888.00 2007-04-30 11:34:59.000 120 12312.92 58.58 55400.05 88888.00 2007-04-30 11:34:59.125 120 12312.90 58.55 55400.05 88888.00 2007-04-30 11:34:59.250 120 12312.90 58.55 55400.10 88888.00 2007-04-30 11:34:59.375 120 12313.00 58.60 55400.12 88888.00 2007-04-30 11:34:59.500 120 12313.02 58.60 55400.10 88888.00 2007-04-30 11:34:59.625 120 12312.95 58.50 55400.03 88888.00 2007-04-30 11:34:59.750 120 12312.90 58.48 55400.00 88888.00 2007-04-30 11:34:59.875 120 12313.00 58.55 55400.05 88888.00 2007-04-30 11:35:00.000 120 12313.00 58.60 55400.07 88888.00 2007-04-30 11:35:00.125 120 12312.95 58.55 55400.10 88888.00 2007-04-30 11:35:00.250 120 12312.95 58.58 55400.10 88888.00 2007-04-30 11:35:00.375 120 12312.98 58.60 55400.05 88888.00 2007-04-30 11:35:00.500 120 12312.95 58.58 55400.05 88888.00 2007-04-30 11:35:00.625 120 12312.88 58.52 55400.05 88888.00 2007-04-30 11:35:00.750 120 12312.85 58.52 55400.05 88888.00 2007-04-30 11:35:00.875 120 12312.92 58.52 55400.05 88888.00 2007-04-30 11:35:01.000 120 12313.00 58.58 55400.10 88888.00 2007-04-30 11:35:01.125 120 12313.02 58.55 55400.07 88888.00 2007-04-30 11:35:01.250 120 12312.88 58.48 55400.05 88888.00 2007-04-30 11:35:01.375 120 12312.83 58.42 55400.03 88888.00 2007-04-30 11:35:01.500 120 12312.85 58.45 55400.07 88888.00 2007-04-30 11:35:01.625 120 12312.92 58.45 55400.05 88888.00 2007-04-30 11:35:01.750 120 12312.90 58.40 55400.03 88888.00 2007-04-30 11:35:01.875 120 12312.85 58.38 55400.07 88888.00 2007-04-30 11:35:02.000 120 12312.85 58.45 55400.05 88888.00 2007-04-30 11:35:02.125 120 12312.88 58.45 55400.07 88888.00 2007-04-30 11:35:02.250 120 12312.83 58.42 55400.03 88888.00 2007-04-30 11:35:02.375 120 12312.80 58.48 55400.03 88888.00 2007-04-30 11:35:02.500 120 12312.80 58.45 55400.07 88888.00 2007-04-30 11:35:02.625 120 12312.77 58.42 55400.05 88888.00 2007-04-30 11:35:02.750 120 12312.77 58.42 55400.05 88888.00 2007-04-30 11:35:02.875 120 12312.83 58.38 55400.05 88888.00 2007-04-30 11:35:03.000 120 12312.80 58.33 55400.03 88888.00 2007-04-30 11:35:03.125 120 12312.77 58.35 55400.03 88888.00 2007-04-30 11:35:03.250 120 12312.75 58.40 55400.05 88888.00 2007-04-30 11:35:03.375 120 12312.80 58.42 55400.05 88888.00 2007-04-30 11:35:03.500 120 12312.88 58.40 55400.05 88888.00 2007-04-30 11:35:03.625 120 12312.90 58.38 55400.05 88888.00 2007-04-30 11:35:03.750 120 12312.83 58.42 55400.05 88888.00 2007-04-30 11:35:03.875 120 12312.77 58.42 55400.00 88888.00 2007-04-30 11:35:04.000 120 12312.77 58.40 55400.03 88888.00 2007-04-30 11:35:04.125 120 12312.90 58.42 55400.07 88888.00 2007-04-30 11:35:04.250 120 12312.98 58.45 55400.07 88888.00 2007-04-30 11:35:04.375 120 12312.95 58.42 55400.03 88888.00 2007-04-30 11:35:04.500 120 12312.83 58.35 55399.97 88888.00 2007-04-30 11:35:04.625 120 12312.85 58.33 55399.97 88888.00 2007-04-30 11:35:04.750 120 12312.85 58.33 55399.97 88888.00 2007-04-30 11:35:04.875 120 12312.88 58.38 55399.97 88888.00 2007-04-30 11:35:05.000 120 12312.92 58.40 55399.97 88888.00 2007-04-30 11:35:05.125 120 12312.88 58.35 55399.97 88888.00 2007-04-30 11:35:05.250 120 12312.83 58.33 55400.00 88888.00 2007-04-30 11:35:05.375 120 12312.83 58.35 55400.03 88888.00 2007-04-30 11:35:05.500 120 12312.85 58.40 55400.03 88888.00 2007-04-30 11:35:05.625 120 12312.88 58.42 55400.03 88888.00 2007-04-30 11:35:05.750 120 12312.88 58.42 55400.03 88888.00 2007-04-30 11:35:05.875 120 12312.92 58.48 55400.00 88888.00 2007-04-30 11:35:06.000 120 12312.98 58.50 55399.97 88888.00 2007-04-30 11:35:06.125 120 12313.00 58.45 55400.00 88888.00 2007-04-30 11:35:06.250 120 12312.95 58.48 55400.07 88888.00 2007-04-30 11:35:06.375 120 12312.98 58.55 55400.05 88888.00 2007-04-30 11:35:06.500 120 12313.00 58.58 55400.05 88888.00 2007-04-30 11:35:06.625 120 12312.98 58.55 55400.03 88888.00 2007-04-30 11:35:06.750 120 12312.95 58.52 55400.00 88888.00 2007-04-30 11:35:06.875 120 12312.95 58.52 55399.97 88888.00 2007-04-30 11:35:07.000 120 12312.92 58.52 55399.95 88888.00 2007-04-30 11:35:07.125 120 12312.88 58.52 55400.03 88888.00 2007-04-30 11:35:07.250 120 12312.90 58.60 55400.03 88888.00 2007-04-30 11:35:07.375 120 12312.98 58.60 55400.00 88888.00 2007-04-30 11:35:07.500 120 12312.88 58.52 55400.00 88888.00 2007-04-30 11:35:07.625 120 12312.85 58.48 55399.97 88888.00 2007-04-30 11:35:07.750 120 12312.83 58.48 55399.95 88888.00 2007-04-30 11:35:07.875 120 12312.80 58.45 55399.97 88888.00 2007-04-30 11:35:08.000 120 12312.88 58.55 55400.03 88888.00 2007-04-30 11:35:08.125 120 12312.88 58.52 55400.00 88888.00 2007-04-30 11:35:08.250 120 12312.83 58.45 55399.95 88888.00 2007-04-30 11:35:08.375 120 12312.80 58.45 55399.93 88888.00 2007-04-30 11:35:08.500 120 12312.88 58.50 55400.00 88888.00 2007-04-30 11:35:08.625 120 12312.98 58.52 55400.05 88888.00 2007-04-30 11:35:08.750 120 12312.88 58.52 55400.03 88888.00 2007-04-30 11:35:08.875 120 12312.77 58.50 55400.00 88888.00 2007-04-30 11:35:09.000 120 12312.83 58.48 55400.00 88888.00 2007-04-30 11:35:09.125 120 12312.83 58.55 55400.00 88888.00 2007-04-30 11:35:09.250 120 12312.77 58.55 55400.00 88888.00 2007-04-30 11:35:09.375 120 12312.83 58.55 55399.97 88888.00 2007-04-30 11:35:09.500 120 12312.85 58.52 55400.00 88888.00 2007-04-30 11:35:09.625 120 12312.77 58.48 55399.97 88888.00 2007-04-30 11:35:09.750 120 12312.70 58.42 55399.93 88888.00 2007-04-30 11:35:09.875 120 12312.75 58.45 55399.93 88888.00 2007-04-30 11:35:10.000 120 12312.75 58.45 55399.93 88888.00 2007-04-30 11:35:10.125 120 12312.67 58.48 55399.95 88888.00 2007-04-30 11:35:10.250 120 12312.55 58.48 55399.95 88888.00 2007-04-30 11:35:10.375 120 12312.60 58.45 55399.93 88888.00 2007-04-30 11:35:10.500 120 12312.65 58.45 55399.93 88888.00 2007-04-30 11:35:10.625 120 12312.65 58.50 55399.97 88888.00 2007-04-30 11:35:10.750 120 12312.65 58.52 55399.95 88888.00 2007-04-30 11:35:10.875 120 12312.60 58.50 55399.93 88888.00 2007-04-30 11:35:11.000 120 12312.58 58.48 55399.90 88888.00 2007-04-30 11:35:11.125 120 12312.62 58.48 55399.90 88888.00 2007-04-30 11:35:11.250 120 12312.60 58.40 55399.88 88888.00 2007-04-30 11:35:11.375 120 12312.58 58.45 55399.88 88888.00 2007-04-30 11:35:11.500 120 12312.62 58.52 55399.93 88888.00 2007-04-30 11:35:11.625 120 12312.62 58.50 55399.93 88888.00 2007-04-30 11:35:11.750 120 12312.55 58.45 55399.88 88888.00 2007-04-30 11:35:11.875 120 12312.48 58.42 55399.88 88888.00 2007-04-30 11:35:12.000 120 12312.60 58.52 55399.95 88888.00 2007-04-30 11:35:12.125 120 12312.58 58.45 55399.93 88888.00 2007-04-30 11:35:12.250 120 12312.45 58.40 55399.88 88888.00 2007-04-30 11:35:12.375 120 12312.42 58.40 55399.85 88888.00 2007-04-30 11:35:12.500 120 12312.42 58.48 55399.88 88888.00 2007-04-30 11:35:12.625 120 12312.55 58.50 55399.95 88888.00 2007-04-30 11:35:12.750 120 12312.50 58.52 55399.93 88888.00 2007-04-30 11:35:12.875 120 12312.42 58.50 55399.93 88888.00 2007-04-30 11:35:13.000 120 12312.40 58.48 55399.90 88888.00 2007-04-30 11:35:13.125 120 12312.38 58.45 55399.88 88888.00 2007-04-30 11:35:13.250 120 12312.38 58.48 55399.90 88888.00 2007-04-30 11:35:13.375 120 12312.42 58.52 55399.90 88888.00 2007-04-30 11:35:13.500 120 12312.42 58.50 55399.85 88888.00 2007-04-30 11:35:13.625 120 12312.48 58.50 55399.88 88888.00 2007-04-30 11:35:13.750 120 12312.42 58.45 55399.85 88888.00 2007-04-30 11:35:13.875 120 12312.33 58.45 55399.82 88888.00 2007-04-30 11:35:14.000 120 12312.33 58.48 55399.82 88888.00 2007-04-30 11:35:14.125 120 12312.30 58.50 55399.85 88888.00 2007-04-30 11:35:14.250 120 12312.33 58.55 55399.85 88888.00 2007-04-30 11:35:14.375 120 12312.40 58.52 55399.85 88888.00 2007-04-30 11:35:14.500 120 12312.42 58.45 55399.82 88888.00 2007-04-30 11:35:14.625 120 12312.33 58.42 55399.82 88888.00 2007-04-30 11:35:14.750 120 12312.33 58.40 55399.80 88888.00 2007-04-30 11:35:14.875 120 12312.38 58.48 55399.85 88888.00 2007-04-30 11:35:15.000 120 12312.33 58.52 55399.82 88888.00 2007-04-30 11:35:15.125 120 12312.27 58.45 55399.82 88888.00 2007-04-30 11:35:15.250 120 12312.25 58.38 55399.82 88888.00 2007-04-30 11:35:15.375 120 12312.27 58.45 55399.82 88888.00 2007-04-30 11:35:15.500 120 12312.25 58.42 55399.80 88888.00 2007-04-30 11:35:15.625 120 12312.23 58.42 55399.78 88888.00 2007-04-30 11:35:15.750 120 12312.23 58.45 55399.82 88888.00 2007-04-30 11:35:15.875 120 12312.23 58.48 55399.85 88888.00 2007-04-30 11:35:16.000 120 12312.23 58.45 55399.82 88888.00 2007-04-30 11:35:16.125 120 12312.12 58.42 55399.80 88888.00 2007-04-30 11:35:16.250 120 12312.10 58.42 55399.80 88888.00 2007-04-30 11:35:16.375 120 12312.17 58.42 55399.78 88888.00 2007-04-30 11:35:16.500 120 12312.17 58.38 55399.72 88888.00 2007-04-30 11:35:16.625 120 12312.17 58.40 55399.72 88888.00 2007-04-30 11:35:16.750 120 12312.20 58.45 55399.78 88888.00 2007-04-30 11:35:16.875 120 12312.17 58.48 55399.80 88888.00 2007-04-30 11:35:17.000 120 12312.12 58.45 55399.75 88888.00 2007-04-30 11:35:17.125 120 12312.00 58.45 55399.72 88888.00 2007-04-30 11:35:17.250 120 12312.00 58.45 55399.75 88888.00 2007-04-30 11:35:17.375 120 12312.08 58.48 55399.78 88888.00 2007-04-30 11:35:17.500 120 12312.02 58.48 55399.75 88888.00 2007-04-30 11:35:17.625 120 12311.98 58.50 55399.72 88888.00 2007-04-30 11:35:17.750 120 12311.98 58.50 55399.72 88888.00 2007-04-30 11:35:17.875 120 12312.00 58.50 55399.70 88888.00 2007-04-30 11:35:18.000 120 12312.02 58.50 55399.70 88888.00 2007-04-30 11:35:18.125 120 12311.98 58.52 55399.75 88888.00 2007-04-30 11:35:18.250 120 12311.88 58.50 55399.70 88888.00 2007-04-30 11:35:18.375 120 12311.92 58.50 55399.70 88888.00 2007-04-30 11:35:18.500 120 12311.85 58.45 55399.70 88888.00 2007-04-30 11:35:18.625 120 12311.77 58.45 55399.70 88888.00 2007-04-30 11:35:18.750 120 12311.88 58.50 55399.68 88888.00 2007-04-30 11:35:18.875 120 12311.88 58.48 55399.65 88888.00 2007-04-30 11:35:19.000 120 12311.88 58.48 55399.65 88888.00 2007-04-30 11:35:19.125 120 12311.88 58.52 55399.65 88888.00 2007-04-30 11:35:19.250 120 12311.77 58.50 55399.65 88888.00 2007-04-30 11:35:19.375 120 12311.67 58.48 55399.65 88888.00 2007-04-30 11:35:19.500 120 12311.73 58.50 55399.68 88888.00 2007-04-30 11:35:19.625 120 12311.88 58.58 55399.62 88888.00 2007-04-30 11:35:19.750 120 12311.83 58.55 55399.62 88888.00 2007-04-30 11:35:19.875 120 12311.77 58.55 55399.65 88888.00 2007-04-30 11:35:20.000 120 12311.75 58.58 55399.62 88888.00 2007-04-30 11:35:20.125 120 12311.77 58.58 55399.60 88888.00 2007-04-30 11:35:20.250 120 12311.77 58.55 55399.57 88888.00 2007-04-30 11:35:20.375 120 12311.75 58.55 55399.60 88888.00 2007-04-30 11:35:20.500 120 12311.73 58.55 55399.57 88888.00 2007-04-30 11:35:20.625 120 12311.70 58.52 55399.57 88888.00 2007-04-30 11:35:20.750 120 12311.73 58.58 55399.57 88888.00 2007-04-30 11:35:20.875 120 12311.83 58.60 55399.60 88888.00 2007-04-30 11:35:21.000 120 12311.83 58.55 55399.55 88888.00 2007-04-30 11:35:21.125 120 12311.80 58.55 55399.55 88888.00 2007-04-30 11:35:21.250 120 12311.80 58.55 55399.57 88888.00 2007-04-30 11:35:21.375 120 12311.88 58.52 55399.55 88888.00 2007-04-30 11:35:21.500 120 12311.90 58.50 55399.55 88888.00 2007-04-30 11:35:21.625 120 12311.88 58.55 55399.55 88888.00 2007-04-30 11:35:21.750 120 12311.83 58.58 55399.57 88888.00 2007-04-30 11:35:21.875 120 12311.73 58.55 55399.55 88888.00 2007-04-30 11:35:22.000 120 12311.73 58.50 55399.47 88888.00 2007-04-30 11:35:22.125 120 12311.73 58.55 55399.47 88888.00 2007-04-30 11:35:22.250 120 12311.67 58.58 55399.50 88888.00 2007-04-30 11:35:22.375 120 12311.73 58.52 55399.50 88888.00 2007-04-30 11:35:22.500 120 12311.83 58.52 55399.47 88888.00 2007-04-30 11:35:22.625 120 12311.90 58.55 55399.53 88888.00 2007-04-30 11:35:22.750 120 12311.90 58.58 55399.53 88888.00 2007-04-30 11:35:22.875 120 12311.88 58.58 55399.47 88888.00 2007-04-30 11:35:23.000 120 12311.88 58.52 55399.47 88888.00 2007-04-30 11:35:23.125 120 12311.85 58.55 55399.50 88888.00 2007-04-30 11:35:23.250 120 12311.75 58.55 55399.45 88888.00 2007-04-30 11:35:23.375 120 12311.70 58.48 55399.43 88888.00 2007-04-30 11:35:23.500 120 12311.67 58.50 55399.40 88888.00 2007-04-30 11:35:23.625 120 12311.75 58.50 55399.43 88888.00 2007-04-30 11:35:23.750 120 12311.83 58.50 55399.45 88888.00 2007-04-30 11:35:23.875 120 12311.80 58.42 55399.50 88888.00 2007-04-30 11:35:24.000 120 12311.75 58.42 55399.47 88888.00 2007-04-30 11:35:24.125 120 12311.70 58.45 55399.45 88888.00 2007-04-30 11:35:24.250 120 12311.73 58.40 55399.45 88888.00 2007-04-30 11:35:24.375 120 12311.77 58.38 55399.43 88888.00 2007-04-30 11:35:24.500 120 12311.85 58.40 55399.47 88888.00 2007-04-30 11:35:24.625 120 12311.77 58.38 55399.45 88888.00 2007-04-30 11:35:24.750 120 12311.75 58.33 55399.45 88888.00 2007-04-30 11:35:24.875 120 12311.67 58.35 55399.43 88888.00 2007-04-30 11:35:25.000 120 12311.73 58.38 55399.43 88888.00 2007-04-30 11:35:25.125 120 12311.83 58.40 55399.47 88888.00 2007-04-30 11:35:25.250 120 12311.67 58.33 55399.45 88888.00 2007-04-30 11:35:25.375 120 12311.55 58.25 55399.40 88888.00 2007-04-30 11:35:25.500 120 12311.48 58.20 55399.43 88888.00 2007-04-30 11:35:25.625 120 12311.48 58.17 55399.43 88888.00 2007-04-30 11:35:25.750 120 12311.55 58.17 55399.45 88888.00 2007-04-30 11:35:25.875 120 12311.55 58.20 55399.45 88888.00 2007-04-30 11:35:26.000 120 12311.58 58.20 55399.43 88888.00 2007-04-30 11:35:26.125 120 12311.52 58.17 55399.43 88888.00 2007-04-30 11:35:26.250 120 12311.55 58.12 55399.40 88888.00 2007-04-30 11:35:26.375 120 12311.62 58.10 55399.40 88888.00 2007-04-30 11:35:26.500 120 12311.58 58.05 55399.35 88888.00 2007-04-30 11:35:26.625 120 12311.52 58.05 55399.38 88888.00 2007-04-30 11:35:26.750 120 12311.50 58.00 55399.32 88888.00 2007-04-30 11:35:26.875 120 12311.52 58.00 55399.38 88888.00 2007-04-30 11:35:27.000 120 12311.58 57.98 55399.38 88888.00 2007-04-30 11:35:27.125 120 12311.67 58.00 55399.40 88888.00 2007-04-30 11:35:27.250 120 12311.62 57.95 55399.43 88888.00 2007-04-30 11:35:27.375 120 12311.50 57.92 55399.43 88888.00 2007-04-30 11:35:27.500 120 12311.38 57.90 55399.40 88888.00 2007-04-30 11:35:27.625 120 12311.38 57.85 55399.40 88888.00 2007-04-30 11:35:27.750 120 12311.42 57.85 55399.40 88888.00 2007-04-30 11:35:27.875 120 12311.42 57.88 55399.40 88888.00 2007-04-30 11:35:28.000 120 12311.38 57.88 55399.38 88888.00 2007-04-30 11:35:28.125 120 12311.35 57.90 55399.38 88888.00 2007-04-30 11:35:28.250 120 12311.30 57.83 55399.35 88888.00 2007-04-30 11:35:28.375 120 12311.33 57.75 55399.32 88888.00 2007-04-30 11:35:28.500 120 12311.35 57.77 55399.35 88888.00 2007-04-30 11:35:28.625 120 12311.33 57.83 55399.35 88888.00 2007-04-30 11:35:28.750 120 12311.33 57.83 55399.35 88888.00 2007-04-30 11:35:28.875 120 12311.33 57.75 55399.35 88888.00 2007-04-30 11:35:29.000 120 12311.35 57.70 55399.32 88888.00 2007-04-30 11:35:29.125 120 12311.38 57.75 55399.35 88888.00 2007-04-30 11:35:29.250 120 12311.40 57.83 55399.38 88888.00 2007-04-30 11:35:29.375 120 12311.45 57.85 55399.38 88888.00 2007-04-30 11:35:29.500 120 12311.45 57.85 55399.40 88888.00 2007-04-30 11:35:29.625 120 12311.48 57.80 55399.40 88888.00 2007-04-30 11:35:29.750 120 12311.55 57.75 55399.38 88888.00 2007-04-30 11:35:29.875 120 12311.55 57.75 55399.38 88888.00 2007-04-30 11:35:30.000 120 12311.45 57.75 55399.32 88888.00 2007-04-30 11:35:30.125 120 12311.40 57.77 55399.32 88888.00 2007-04-30 11:35:30.250 120 12311.30 57.85 55399.30 88888.00 2007-04-30 11:35:30.375 120 12311.38 57.85 55399.32 88888.00 2007-04-30 11:35:30.500 120 12311.38 57.88 55399.32 88888.00 2007-04-30 11:35:30.625 120 12311.35 57.88 55399.35 88888.00 2007-04-30 11:35:30.750 120 12311.33 57.90 55399.32 88888.00 2007-04-30 11:35:30.875 120 12311.33 57.88 55399.30 88888.00 2007-04-30 11:35:31.000 120 12311.40 57.85 55399.25 88888.00 2007-04-30 11:35:31.125 120 12311.42 57.88 55399.25 88888.00 2007-04-30 11:35:31.250 120 12311.48 57.90 55399.30 88888.00 2007-04-30 11:35:31.375 120 12311.55 57.95 55399.30 88888.00 2007-04-30 11:35:31.500 120 12311.58 57.98 55399.30 88888.00 2007-04-30 11:35:31.625 120 12311.48 57.92 55399.25 88888.00 2007-04-30 11:35:31.750 120 12311.33 57.95 55399.22 88888.00 2007-04-30 11:35:31.875 120 12311.40 58.00 55399.28 88888.00 2007-04-30 11:35:32.000 120 12311.55 58.08 55399.28 88888.00 2007-04-30 11:35:32.125 120 12311.50 58.08 55399.25 88888.00 2007-04-30 11:35:32.250 120 12311.40 58.08 55399.25 88888.00 2007-04-30 11:35:32.375 120 12311.38 58.10 55399.25 88888.00 2007-04-30 11:35:32.500 120 12311.42 58.08 55399.22 88888.00 2007-04-30 11:35:32.625 120 12311.48 58.12 55399.25 88888.00 2007-04-30 11:35:32.750 120 12311.42 58.12 55399.22 88888.00 2007-04-30 11:35:32.875 120 12311.52 58.17 55399.25 88888.00 2007-04-30 11:35:33.000 120 12311.62 58.17 55399.25 88888.00 2007-04-30 11:35:33.125 120 12311.62 58.20 55399.22 88888.00 2007-04-30 11:35:33.250 120 12311.62 58.20 55399.20 88888.00 2007-04-30 11:35:33.375 120 12311.62 58.17 55399.22 88888.00 2007-04-30 11:35:33.500 120 12311.52 58.17 55399.22 88888.00 2007-04-30 11:35:33.625 120 12311.52 58.20 55399.20 88888.00 2007-04-30 11:35:33.750 120 12311.62 58.25 55399.20 88888.00 2007-04-30 11:35:33.875 120 12311.70 58.23 55399.20 88888.00 2007-04-30 11:35:34.000 120 12311.60 58.20 55399.20 88888.00 2007-04-30 11:35:34.125 120 12311.55 58.23 55399.18 88888.00 2007-04-30 11:35:34.250 120 12311.52 58.20 55399.18 88888.00 2007-04-30 11:35:34.375 120 12311.58 58.17 55399.18 88888.00 2007-04-30 11:35:34.500 120 12311.62 58.20 55399.18 88888.00 2007-04-30 11:35:34.625 120 12311.65 58.17 55399.18 88888.00 2007-04-30 11:35:34.750 120 12311.70 58.20 55399.18 88888.00 2007-04-30 11:35:34.875 120 12311.62 58.12 55399.12 88888.00 2007-04-30 11:35:35.000 120 12311.65 58.15 55399.10 88888.00 2007-04-30 11:35:35.125 120 12311.65 58.20 55399.15 88888.00 2007-04-30 11:35:35.250 120 12311.73 58.27 55399.20 88888.00 2007-04-30 11:35:35.375 120 12311.67 58.27 55399.18 88888.00 2007-04-30 11:35:35.500 120 12311.60 58.20 55399.18 88888.00 2007-04-30 11:35:35.625 120 12311.62 58.17 55399.12 88888.00 2007-04-30 11:35:35.750 120 12311.58 58.15 55399.12 88888.00 2007-04-30 11:35:35.875 120 12311.62 58.17 55399.15 88888.00 2007-04-30 11:35:36.000 120 12311.70 58.17 55399.15 88888.00 2007-04-30 11:35:36.125 120 12311.65 58.20 55399.15 88888.00 2007-04-30 11:35:36.250 120 12311.65 58.12 55399.18 88888.00 2007-04-30 11:35:36.375 120 12311.70 58.15 55399.15 88888.00 2007-04-30 11:35:36.500 120 12311.70 58.17 55399.15 88888.00 2007-04-30 11:35:36.625 120 12311.73 58.20 55399.18 88888.00 2007-04-30 11:35:36.750 120 12311.75 58.17 55399.15 88888.00 2007-04-30 11:35:36.875 120 12311.73 58.17 55399.12 88888.00 2007-04-30 11:35:37.000 120 12311.75 58.15 55399.10 88888.00 2007-04-30 11:35:37.125 120 12311.73 58.17 55399.12 88888.00 2007-04-30 11:35:37.250 120 12311.65 58.17 55399.15 88888.00 2007-04-30 11:35:37.375 120 12311.70 58.15 55399.12 88888.00 2007-04-30 11:35:37.500 120 12311.67 58.08 55399.12 88888.00 2007-04-30 11:35:37.625 120 12311.65 58.10 55399.12 88888.00 2007-04-30 11:35:37.750 120 12311.67 58.12 55399.12 88888.00 2007-04-30 11:35:37.875 120 12311.67 58.12 55399.10 88888.00 2007-04-30 11:35:38.000 120 12311.65 58.08 55399.07 88888.00 2007-04-30 11:35:38.125 120 12311.77 58.12 55399.10 88888.00 2007-04-30 11:35:38.250 120 12311.77 58.15 55399.10 88888.00 2007-04-30 11:35:38.375 120 12311.80 58.12 55399.10 88888.00 2007-04-30 11:35:38.500 120 12311.80 58.10 55399.10 88888.00 2007-04-30 11:35:38.625 120 12311.80 58.12 55399.07 88888.00 2007-04-30 11:35:38.750 120 12311.83 58.10 55399.07 88888.00 2007-04-30 11:35:38.875 120 12311.88 58.15 55399.05 88888.00 2007-04-30 11:35:39.000 120 12311.90 58.08 55399.03 88888.00 2007-04-30 11:35:39.125 120 12311.88 58.12 55399.05 88888.00 2007-04-30 11:35:39.250 120 12311.83 58.12 55399.05 88888.00 2007-04-30 11:35:39.375 120 12311.88 58.15 55399.05 88888.00 2007-04-30 11:35:39.500 120 12311.95 58.20 55399.07 88888.00 2007-04-30 11:35:39.625 120 12311.95 58.20 55399.07 88888.00 2007-04-30 11:35:39.750 120 12311.90 58.15 55399.03 88888.00 2007-04-30 11:35:39.875 120 12311.90 58.15 55399.00 88888.00 2007-04-30 11:35:40.000 120 12311.92 58.20 55399.00 88888.00 2007-04-30 11:35:40.125 120 12311.98 58.25 55399.00 88888.00 2007-04-30 11:35:40.250 120 12311.95 58.20 55399.00 88888.00 2007-04-30 11:35:40.375 120 12311.92 58.17 55399.00 88888.00 2007-04-30 11:35:40.500 120 12312.02 58.20 55399.03 88888.00 2007-04-30 11:35:40.625 120 12312.02 58.23 55398.97 88888.00 2007-04-30 11:35:40.750 120 12311.95 58.27 55399.00 88888.00 2007-04-30 11:35:40.875 120 12311.98 58.23 55398.97 88888.00 2007-04-30 11:35:41.000 120 12312.00 58.25 55398.97 88888.00 2007-04-30 11:35:41.125 120 12312.02 58.27 55398.95 88888.00 2007-04-30 11:35:41.250 120 12312.05 58.27 55398.95 88888.00 2007-04-30 11:35:41.375 120 12312.00 58.25 55398.97 88888.00 2007-04-30 11:35:41.500 120 12312.00 58.23 55399.00 88888.00 2007-04-30 11:35:41.625 120 12312.12 58.25 55399.03 88888.00 2007-04-30 11:35:41.750 120 12312.15 58.23 55399.03 88888.00 2007-04-30 11:35:41.875 120 12312.08 58.20 55399.00 88888.00 2007-04-30 11:35:42.000 120 12312.10 58.17 55398.95 88888.00 2007-04-30 11:35:42.125 120 12312.15 58.17 55398.95 88888.00 2007-04-30 11:35:42.250 120 12312.15 58.17 55399.00 88888.00 2007-04-30 11:35:42.375 120 12312.10 58.20 55398.97 88888.00 2007-04-30 11:35:42.500 120 12312.12 58.20 55398.95 88888.00 2007-04-30 11:35:42.625 120 12312.15 58.20 55399.00 88888.00 2007-04-30 11:35:42.750 120 12312.17 58.23 55399.00 88888.00 2007-04-30 11:35:42.875 120 12312.08 58.20 55398.97 88888.00 2007-04-30 11:35:43.000 120 12312.08 58.20 55398.95 88888.00 2007-04-30 11:35:43.125 120 12312.08 58.15 55398.93 88888.00 2007-04-30 11:35:43.250 120 12312.00 58.10 55398.95 88888.00 2007-04-30 11:35:43.375 120 12311.98 58.12 55398.97 88888.00 2007-04-30 11:35:43.500 120 12312.00 58.15 55398.97 88888.00 2007-04-30 11:35:43.625 120 12312.08 58.12 55399.00 88888.00 2007-04-30 11:35:43.750 120 12312.08 58.12 55398.97 88888.00 2007-04-30 11:35:43.875 120 12312.05 58.10 55398.95 88888.00 2007-04-30 11:35:44.000 120 12311.98 58.05 55398.93 88888.00 2007-04-30 11:35:44.125 120 12311.98 58.00 55398.93 88888.00 2007-04-30 11:35:44.250 120 12311.95 58.05 55398.95 88888.00 2007-04-30 11:35:44.375 120 12312.05 58.10 55398.95 88888.00 2007-04-30 11:35:44.500 120 12312.02 58.10 55398.95 88888.00 2007-04-30 11:35:44.625 120 12312.00 58.05 55398.93 88888.00 2007-04-30 11:35:44.750 120 12312.08 58.02 55398.95 88888.00 2007-04-30 11:35:44.875 120 12312.10 58.05 55398.95 88888.00 2007-04-30 11:35:45.000 120 12312.08 58.08 55398.95 88888.00 2007-04-30 11:35:45.125 120 12312.15 58.10 55398.97 88888.00 2007-04-30 11:35:45.250 120 12312.15 58.08 55398.97 88888.00 2007-04-30 11:35:45.375 120 12312.20 58.08 55398.97 88888.00 2007-04-30 11:35:45.500 120 12312.17 58.10 55399.00 88888.00 2007-04-30 11:35:45.625 120 12312.08 58.05 55398.97 88888.00 2007-04-30 11:35:45.750 120 12312.08 58.02 55399.00 88888.00 2007-04-30 11:35:45.875 120 12312.05 58.00 55398.95 88888.00 2007-04-30 11:35:46.000 120 12312.00 58.02 55398.95 88888.00 2007-04-30 11:35:46.125 120 12311.92 58.02 55398.97 88888.00 2007-04-30 11:35:46.250 120 12311.88 58.08 55399.03 88888.00 2007-04-30 11:35:46.375 120 12311.92 58.08 55399.03 88888.00 2007-04-30 11:35:46.500 120 12311.88 58.05 55398.97 88888.00 2007-04-30 11:35:46.625 120 12311.92 58.08 55398.97 88888.00 2007-04-30 11:35:46.750 120 12311.95 58.08 55398.97 88888.00 2007-04-30 11:35:46.875 120 12311.92 58.08 55399.03 88888.00 2007-04-30 11:35:47.000 120 12311.83 57.98 55398.95 88888.00 2007-04-30 11:35:47.125 120 12311.80 58.00 55398.97 88888.00 2007-04-30 11:35:47.250 120 12311.77 58.08 55399.00 88888.00 2007-04-30 11:35:47.375 120 12311.80 58.08 55398.97 88888.00 2007-04-30 11:35:47.500 120 12311.80 58.05 55398.95 88888.00 2007-04-30 11:35:47.625 120 12311.77 58.05 55398.97 88888.00 2007-04-30 11:35:47.750 120 12311.85 58.05 55399.00 88888.00 2007-04-30 11:35:47.875 120 12311.83 58.12 55399.03 88888.00 2007-04-30 11:35:48.000 120 12311.77 58.15 55398.97 88888.00 2007-04-30 11:35:48.125 120 12311.77 58.10 55399.00 88888.00 2007-04-30 11:35:48.250 120 12311.73 58.05 55398.97 88888.00 2007-04-30 11:35:48.375 120 12311.73 58.08 55399.00 88888.00 2007-04-30 11:35:48.500 120 12311.73 58.10 55399.00 88888.00 2007-04-30 11:35:48.625 120 12311.75 58.10 55398.97 88888.00 2007-04-30 11:35:48.750 120 12311.67 58.08 55398.95 88888.00 2007-04-30 11:35:48.875 120 12311.70 58.08 55398.95 88888.00 2007-04-30 11:35:49.000 120 12311.67 58.08 55399.00 88888.00 2007-04-30 11:35:49.125 120 12311.65 58.12 55399.03 88888.00 2007-04-30 11:35:49.250 120 12311.65 58.15 55399.03 88888.00 2007-04-30 11:35:49.375 120 12311.75 58.23 55399.05 88888.00 2007-04-30 11:35:49.500 120 12311.77 58.23 55399.05 88888.00 2007-04-30 11:35:49.625 120 12311.77 58.20 55399.03 88888.00 2007-04-30 11:35:49.750 120 12311.75 58.15 55399.03 88888.00 2007-04-30 11:35:49.875 120 12311.67 58.17 55399.03 88888.00 2007-04-30 11:35:50.000 120 12311.65 58.23 55399.03 88888.00 2007-04-30 11:35:50.125 120 12311.60 58.23 55399.05 88888.00 2007-04-30 11:35:50.250 120 12311.73 58.27 55399.05 88888.00 2007-04-30 11:35:50.375 120 12311.80 58.30 55399.07 88888.00 2007-04-30 11:35:50.500 120 12311.85 58.30 55399.07 88888.00 2007-04-30 11:35:50.625 120 12311.90 58.35 55399.10 88888.00 2007-04-30 11:35:50.750 120 12311.92 58.40 55399.07 88888.00 2007-04-30 11:35:50.875 120 12311.88 58.35 55399.07 88888.00 2007-04-30 11:35:51.000 120 12311.80 58.35 55399.05 88888.00 2007-04-30 11:35:51.125 120 12311.83 58.38 55399.03 88888.00 2007-04-30 11:35:51.250 120 12311.85 58.35 55399.07 88888.00 2007-04-30 11:35:51.375 120 12311.88 58.42 55399.07 88888.00 2007-04-30 11:35:51.500 120 12311.88 58.45 55399.05 88888.00 2007-04-30 11:35:51.625 120 12311.85 58.45 55399.07 88888.00 2007-04-30 11:35:51.750 120 12311.83 58.42 55399.07 88888.00 2007-04-30 11:35:51.875 120 12311.85 58.42 55399.07 88888.00 2007-04-30 11:35:52.000 120 12311.80 58.45 55399.05 88888.00 2007-04-30 11:35:52.125 120 12311.83 58.48 55399.05 88888.00 2007-04-30 11:35:52.250 120 12311.88 58.45 55399.05 88888.00 2007-04-30 11:35:52.375 120 12311.90 58.48 55399.03 88888.00 2007-04-30 11:35:52.500 120 12311.75 58.48 55399.03 88888.00 2007-04-30 11:35:52.625 120 12311.83 58.48 55399.07 88888.00 2007-04-30 11:35:52.750 120 12311.80 58.48 55399.07 88888.00 2007-04-30 11:35:52.875 120 12311.88 58.50 55399.10 88888.00 2007-04-30 11:35:53.000 120 12311.95 58.50 55399.12 88888.00 2007-04-30 11:35:53.125 120 12312.00 58.50 55399.12 88888.00 2007-04-30 11:35:53.250 120 12311.95 58.55 55399.10 88888.00 2007-04-30 11:35:53.375 120 12311.95 58.50 55399.10 88888.00 2007-04-30 11:35:53.500 120 12311.98 58.45 55399.07 88888.00 2007-04-30 11:35:53.625 120 12312.00 58.45 55399.07 88888.00 2007-04-30 11:35:53.750 120 12311.95 58.48 55399.07 88888.00 2007-04-30 11:35:53.875 120 12311.95 58.50 55399.07 88888.00 2007-04-30 11:35:54.000 120 12312.00 58.50 55399.07 88888.00 2007-04-30 11:35:54.125 120 12312.00 58.50 55399.07 88888.00 2007-04-30 11:35:54.250 120 12312.00 58.52 55399.05 88888.00 2007-04-30 11:35:54.375 120 12312.00 58.55 55399.05 88888.00 2007-04-30 11:35:54.500 120 12311.92 58.60 55399.07 88888.00 2007-04-30 11:35:54.625 120 12311.92 58.62 55399.10 88888.00 2007-04-30 11:35:54.750 120 12311.92 58.60 55399.07 88888.00 2007-04-30 11:35:54.875 120 12311.90 58.65 55399.07 88888.00 2007-04-30 11:35:55.000 120 12311.92 58.62 55399.10 88888.00 2007-04-30 11:35:55.125 120 12311.98 58.70 55399.10 88888.00 2007-04-30 11:35:55.250 120 12311.95 58.65 55399.07 88888.00 2007-04-30 11:35:55.375 120 12311.95 58.65 55399.05 88888.00 2007-04-30 11:35:55.500 120 12311.92 58.65 55399.03 88888.00 2007-04-30 11:35:55.625 120 12311.88 58.70 55399.05 88888.00 2007-04-30 11:35:55.750 120 12312.00 58.80 55399.12 88888.00 2007-04-30 11:35:55.875 120 12312.02 58.83 55399.10 88888.00 2007-04-30 11:35:56.000 120 12312.00 58.83 55399.07 88888.00 2007-04-30 11:35:56.125 120 12311.98 58.77 55399.07 88888.00 2007-04-30 11:35:56.250 120 12311.95 58.75 55399.10 88888.00 2007-04-30 11:35:56.375 120 12312.00 58.80 55399.10 88888.00 2007-04-30 11:35:56.500 120 12311.98 58.77 55399.12 88888.00 2007-04-30 11:35:56.625 120 12311.95 58.77 55399.10 88888.00 2007-04-30 11:35:56.750 120 12311.92 58.80 55399.10 88888.00 2007-04-30 11:35:56.875 120 12311.85 58.80 55399.12 88888.00 2007-04-30 11:35:57.000 120 12311.80 58.73 55399.10 88888.00 2007-04-30 11:35:57.125 120 12311.80 58.70 55399.10 88888.00 2007-04-30 11:35:57.250 120 12311.83 58.70 55399.10 88888.00 2007-04-30 11:35:57.375 120 12311.85 58.70 55399.10 88888.00 2007-04-30 11:35:57.500 120 12311.85 58.75 55399.15 88888.00 2007-04-30 11:35:57.625 120 12311.90 58.77 55399.20 88888.00 2007-04-30 11:35:57.750 120 12311.90 58.80 55399.18 88888.00 2007-04-30 11:35:57.875 120 12311.92 58.80 55399.15 88888.00 2007-04-30 11:35:58.000 120 12311.88 58.77 55399.15 88888.00 2007-04-30 11:35:58.125 120 12311.83 58.73 55399.15 88888.00 2007-04-30 11:35:58.250 120 12311.77 58.73 55399.15 88888.00 2007-04-30 11:35:58.375 120 12311.85 58.73 55399.15 88888.00 2007-04-30 11:35:58.500 120 12311.83 58.75 55399.15 88888.00 2007-04-30 11:35:58.625 120 12311.80 58.75 55399.18 88888.00 2007-04-30 11:35:58.750 120 12311.80 58.75 55399.15 88888.00 2007-04-30 11:35:58.875 120 12311.73 58.75 55399.18 88888.00 2007-04-30 11:35:59.000 120 12311.80 58.70 55399.15 88888.00 2007-04-30 11:35:59.125 120 12311.83 58.67 55399.15 88888.00 2007-04-30 11:35:59.250 120 12311.80 58.73 55399.20 88888.00 2007-04-30 11:35:59.375 120 12311.83 58.73 55399.20 88888.00 2007-04-30 11:35:59.500 120 12311.83 58.73 55399.20 88888.00 2007-04-30 11:35:59.625 120 12311.80 58.73 55399.20 88888.00 2007-04-30 11:35:59.750 120 12311.83 58.73 55399.22 88888.00 2007-04-30 11:35:59.875 120 12311.80 58.75 55399.22 88888.00 2007-04-30 11:36:00.000 120 12311.70 58.67 55399.18 88888.00 2007-04-30 11:36:00.125 120 12311.65 58.65 55399.18 88888.00 2007-04-30 11:36:00.250 120 12311.62 58.67 55399.22 88888.00 2007-04-30 11:36:00.375 120 12311.65 58.67 55399.22 88888.00 2007-04-30 11:36:00.500 120 12311.62 58.62 55399.22 88888.00 2007-04-30 11:36:00.625 120 12311.62 58.62 55399.20 88888.00 2007-04-30 11:36:00.750 120 12311.60 58.65 55399.22 88888.00 2007-04-30 11:36:00.875 120 12311.67 58.70 55399.22 88888.00 2007-04-30 11:36:01.000 120 12311.70 58.73 55399.22 88888.00 2007-04-30 11:36:01.125 120 12311.70 58.73 55399.22 88888.00 2007-04-30 11:36:01.250 120 12311.67 58.75 55399.25 88888.00 2007-04-30 11:36:01.375 120 12311.62 58.73 55399.20 88888.00 2007-04-30 11:36:01.500 120 12311.58 58.58 55399.18 88888.00 2007-04-30 11:36:01.625 120 12311.58 58.55 55399.20 88888.00 2007-04-30 11:36:01.750 120 12311.60 58.60 55399.22 88888.00 2007-04-30 11:36:01.875 120 12311.58 58.62 55399.20 88888.00 2007-04-30 11:36:02.000 120 12311.58 58.62 55399.22 88888.00 2007-04-30 11:36:02.125 120 12311.58 58.65 55399.22 88888.00 2007-04-30 11:36:02.250 120 12311.50 58.60 55399.20 88888.00 2007-04-30 11:36:02.375 120 12311.55 58.58 55399.20 88888.00 2007-04-30 11:36:02.500 120 12311.58 58.55 55399.25 88888.00 2007-04-30 11:36:02.625 120 12311.58 58.58 55399.22 88888.00 2007-04-30 11:36:02.750 120 12311.50 58.60 55399.22 88888.00 2007-04-30 11:36:02.875 120 12311.48 58.58 55399.22 88888.00 2007-04-30 11:36:03.000 120 12311.55 58.58 55399.20 88888.00 2007-04-30 11:36:03.125 120 12311.58 58.60 55399.20 88888.00 2007-04-30 11:36:03.250 120 12311.55 58.60 55399.22 88888.00 2007-04-30 11:36:03.375 120 12311.52 58.55 55399.20 88888.00 2007-04-30 11:36:03.500 120 12311.52 58.58 55399.25 88888.00 2007-04-30 11:36:03.625 120 12311.58 58.58 55399.25 88888.00 2007-04-30 11:36:03.750 120 12311.62 58.58 55399.22 88888.00 2007-04-30 11:36:03.875 120 12311.60 58.52 55399.22 88888.00 2007-04-30 11:36:04.000 120 12311.58 58.52 55399.28 88888.00 2007-04-30 11:36:04.125 120 12311.55 58.48 55399.28 88888.00 2007-04-30 11:36:04.250 120 12311.50 58.50 55399.25 88888.00 2007-04-30 11:36:04.375 120 12311.50 58.52 55399.25 88888.00 2007-04-30 11:36:04.500 120 12311.55 58.52 55399.25 88888.00 2007-04-30 11:36:04.625 120 12311.50 58.48 55399.22 88888.00 2007-04-30 11:36:04.750 120 12311.50 58.45 55399.22 88888.00 2007-04-30 11:36:04.875 120 12311.48 58.45 55399.25 88888.00 2007-04-30 11:36:05.000 120 12311.42 58.42 55399.22 88888.00 2007-04-30 11:36:05.125 120 12311.40 58.42 55399.22 88888.00 2007-04-30 11:36:05.250 120 12311.40 58.48 55399.25 88888.00 2007-04-30 11:36:05.375 120 12311.42 58.45 55399.25 88888.00 2007-04-30 11:36:05.500 120 12311.40 58.48 55399.28 88888.00 2007-04-30 11:36:05.625 120 12311.45 58.48 55399.25 88888.00 2007-04-30 11:36:05.750 120 12311.42 58.42 55399.22 88888.00 2007-04-30 11:36:05.875 120 12311.48 58.42 55399.22 88888.00 2007-04-30 11:36:06.000 120 12311.48 58.38 55399.22 88888.00 2007-04-30 11:36:06.125 120 12311.40 58.33 55399.28 88888.00 2007-04-30 11:36:06.250 120 12311.40 58.33 55399.25 88888.00 2007-04-30 11:36:06.375 120 12311.45 58.38 55399.25 88888.00 2007-04-30 11:36:06.500 120 12311.52 58.40 55399.28 88888.00 2007-04-30 11:36:06.625 120 12311.55 58.40 55399.28 88888.00 2007-04-30 11:36:06.750 120 12311.45 58.38 55399.25 88888.00 2007-04-30 11:36:06.875 120 12311.45 58.35 55399.25 88888.00 2007-04-30 11:36:07.000 120 12311.45 58.30 55399.22 88888.00 2007-04-30 11:36:07.125 120 12311.45 58.33 55399.25 88888.00 2007-04-30 11:36:07.250 120 12311.50 58.40 55399.28 88888.00 2007-04-30 11:36:07.375 120 12311.48 58.38 55399.25 88888.00 2007-04-30 11:36:07.500 120 12311.42 58.33 55399.25 88888.00 2007-04-30 11:36:07.625 120 12311.42 58.30 55399.22 88888.00 2007-04-30 11:36:07.750 120 12311.45 58.33 55399.22 88888.00 2007-04-30 11:36:07.875 120 12311.48 58.35 55399.22 88888.00 2007-04-30 11:36:08.000 120 12311.45 58.27 55399.22 88888.00 2007-04-30 11:36:08.125 120 12311.50 58.25 55399.25 88888.00 2007-04-30 11:36:08.250 120 12311.52 58.27 55399.25 88888.00 2007-04-30 11:36:08.375 120 12311.50 58.25 55399.25 88888.00 2007-04-30 11:36:08.500 120 12311.48 58.27 55399.25 88888.00 2007-04-30 11:36:08.625 120 12311.45 58.27 55399.28 88888.00 2007-04-30 11:36:08.750 120 12311.45 58.23 55399.25 88888.00 2007-04-30 11:36:08.875 120 12311.50 58.27 55399.28 88888.00 2007-04-30 11:36:09.000 120 12311.50 58.27 55399.25 88888.00 2007-04-30 11:36:09.125 120 12311.45 58.23 55399.28 88888.00 2007-04-30 11:36:09.250 120 12311.48 58.23 55399.28 88888.00 2007-04-30 11:36:09.375 120 12311.52 58.25 55399.25 88888.00 2007-04-30 11:36:09.500 120 12311.42 58.25 55399.28 88888.00 2007-04-30 11:36:09.625 120 12311.38 58.25 55399.28 88888.00 2007-04-30 11:36:09.750 120 12311.38 58.25 55399.28 88888.00 2007-04-30 11:36:09.875 120 12311.48 58.23 55399.25 88888.00 2007-04-30 11:36:10.000 120 12311.42 58.20 55399.22 88888.00 2007-04-30 11:36:10.125 120 12311.33 58.15 55399.22 88888.00 2007-04-30 11:36:10.250 120 12311.38 58.20 55399.28 88888.00 2007-04-30 11:36:10.375 120 12311.40 58.25 55399.30 88888.00 2007-04-30 11:36:10.500 120 12311.40 58.27 55399.30 88888.00 2007-04-30 11:36:10.625 120 12311.38 58.23 55399.28 88888.00 2007-04-30 11:36:10.750 120 12311.38 58.23 55399.28 88888.00 2007-04-30 11:36:10.875 120 12311.35 58.20 55399.25 88888.00 2007-04-30 11:36:11.000 120 12311.38 58.20 55399.30 88888.00 2007-04-30 11:36:11.125 120 12311.50 58.30 55399.32 88888.00 2007-04-30 11:36:11.250 120 12311.48 58.25 55399.28 88888.00 2007-04-30 11:36:11.375 120 12311.42 58.23 55399.30 88888.00 2007-04-30 11:36:11.500 120 12311.40 58.17 55399.28 88888.00 2007-04-30 11:36:11.625 120 12311.30 58.17 55399.25 88888.00 2007-04-30 11:36:11.750 120 12311.33 58.23 55399.25 88888.00 2007-04-30 11:36:11.875 120 12311.40 58.25 55399.28 88888.00 2007-04-30 11:36:12.000 120 12311.42 58.33 55399.28 88888.00 2007-04-30 11:36:12.125 120 12311.42 58.35 55399.28 88888.00 2007-04-30 11:36:12.250 120 12311.40 58.25 55399.28 88888.00 2007-04-30 11:36:12.375 120 12311.40 58.25 55399.28 88888.00 2007-04-30 11:36:12.500 120 12311.40 58.27 55399.25 88888.00 2007-04-30 11:36:12.625 120 12311.35 58.27 55399.22 88888.00 2007-04-30 11:36:12.750 120 12311.35 58.27 55399.25 88888.00 2007-04-30 11:36:12.875 120 12311.38 58.25 55399.28 88888.00 2007-04-30 11:36:13.000 120 12311.42 58.33 55399.25 88888.00 2007-04-30 11:36:13.125 120 12311.35 58.35 55399.22 88888.00 2007-04-30 11:36:13.250 120 12311.23 58.38 55399.25 88888.00 2007-04-30 11:36:13.375 120 12311.30 58.38 55399.28 88888.00 2007-04-30 11:36:13.500 120 12311.27 58.38 55399.28 88888.00 2007-04-30 11:36:13.625 120 12311.20 58.35 55399.28 88888.00 2007-04-30 11:36:13.750 120 12311.17 58.35 55399.28 88888.00 2007-04-30 11:36:13.875 120 12311.23 58.38 55399.30 88888.00 2007-04-30 11:36:14.000 120 12311.30 58.38 55399.30 88888.00 2007-04-30 11:36:14.125 120 12311.33 58.40 55399.30 88888.00 2007-04-30 11:36:14.250 120 12311.35 58.38 55399.28 88888.00 2007-04-30 11:36:14.375 120 12311.35 58.38 55399.25 88888.00 2007-04-30 11:36:14.500 120 12311.38 58.38 55399.22 88888.00 2007-04-30 11:36:14.625 120 12311.40 58.40 55399.25 88888.00 2007-04-30 11:36:14.750 120 12311.33 58.38 55399.22 88888.00 2007-04-30 11:36:14.875 120 12311.33 58.40 55399.25 88888.00 2007-04-30 11:36:15.000 120 12311.45 58.45 55399.28 88888.00 2007-04-30 11:36:15.125 120 12311.48 58.42 55399.25 88888.00 2007-04-30 11:36:15.250 120 12311.42 58.38 55399.25 88888.00 2007-04-30 11:36:15.375 120 12311.48 58.40 55399.25 88888.00 2007-04-30 11:36:15.500 120 12311.40 58.42 55399.22 88888.00 2007-04-30 11:36:15.625 120 12311.40 58.45 55399.25 88888.00 2007-04-30 11:36:15.750 120 12311.42 58.50 55399.28 88888.00 2007-04-30 11:36:15.875 120 12311.52 58.48 55399.25 88888.00 2007-04-30 11:36:16.000 120 12311.45 58.40 55399.22 88888.00 2007-04-30 11:36:16.125 120 12311.38 58.40 55399.25 88888.00 2007-04-30 11:36:16.250 120 12311.40 58.48 55399.28 88888.00 2007-04-30 11:36:16.375 120 12311.40 58.50 55399.25 88888.00 2007-04-30 11:36:16.500 120 12311.35 58.55 55399.25 88888.00 2007-04-30 11:36:16.625 120 12311.35 58.55 55399.22 88888.00 2007-04-30 11:36:16.750 120 12311.33 58.55 55399.22 88888.00 2007-04-30 11:36:16.875 120 12311.40 58.62 55399.28 88888.00 2007-04-30 11:36:17.000 120 12311.38 58.65 55399.25 88888.00 2007-04-30 11:36:17.125 120 12311.38 58.73 55399.25 88888.00 2007-04-30 11:36:17.250 120 12311.42 58.70 55399.22 88888.00 2007-04-30 11:36:17.375 120 12311.45 58.70 55399.25 88888.00 2007-04-30 11:36:17.500 120 12311.42 58.75 55399.28 88888.00 2007-04-30 11:36:17.625 120 12311.38 58.73 55399.22 88888.00 2007-04-30 11:36:17.750 120 12311.33 58.75 55399.25 88888.00 2007-04-30 11:36:17.875 120 12311.30 58.77 55399.22 88888.00 2007-04-30 11:36:18.000 120 12311.30 58.77 55399.22 88888.00 2007-04-30 11:36:18.125 120 12311.27 58.80 55399.22 88888.00 2007-04-30 11:36:18.250 120 12311.27 58.83 55399.28 88888.00 2007-04-30 11:36:18.375 120 12311.33 58.85 55399.30 88888.00 2007-04-30 11:36:18.500 120 12311.30 58.88 55399.25 88888.00 2007-04-30 11:36:18.625 120 12311.27 58.90 55399.28 88888.00 2007-04-30 11:36:18.750 120 12311.23 58.90 55399.28 88888.00 2007-04-30 11:36:18.875 120 12311.20 58.92 55399.30 88888.00 2007-04-30 11:36:19.000 120 12311.17 58.90 55399.25 88888.00 2007-04-30 11:36:19.125 120 12311.17 58.92 55399.28 88888.00 2007-04-30 11:36:19.250 120 12311.25 58.98 55399.35 88888.00 2007-04-30 11:36:19.375 120 12311.30 58.95 55399.32 88888.00 2007-04-30 11:36:19.500 120 12311.23 58.88 55399.28 88888.00 2007-04-30 11:36:19.625 120 12311.17 58.88 55399.28 88888.00 2007-04-30 11:36:19.750 120 12311.20 58.98 55399.32 88888.00 2007-04-30 11:36:19.875 120 12311.17 59.02 55399.35 88888.00 2007-04-30 11:36:20.000 120 12311.12 59.00 55399.30 88888.00 2007-04-30 11:36:20.125 120 12311.20 59.02 55399.32 88888.00 2007-04-30 11:36:20.250 120 12311.23 59.08 55399.32 88888.00 2007-04-30 11:36:20.375 120 12311.25 59.15 55399.30 88888.00 2007-04-30 11:36:20.500 120 12311.30 59.12 55399.32 88888.00 2007-04-30 11:36:20.625 120 12311.27 59.10 55399.32 88888.00 2007-04-30 11:36:20.750 120 12311.30 59.12 55399.30 88888.00 2007-04-30 11:36:20.875 120 12311.25 59.05 55399.28 88888.00 2007-04-30 11:36:21.000 120 12311.20 59.05 55399.30 88888.00 2007-04-30 11:36:21.125 120 12311.23 59.15 55399.30 88888.00 2007-04-30 11:36:21.250 120 12311.23 59.12 55399.32 88888.00 2007-04-30 11:36:21.375 120 12311.27 59.17 55399.35 88888.00 2007-04-30 11:36:21.500 120 12311.25 59.17 55399.32 88888.00 2007-04-30 11:36:21.625 120 12311.27 59.12 55399.28 88888.00 2007-04-30 11:36:21.750 120 12311.27 59.10 55399.30 88888.00 2007-04-30 11:36:21.875 120 12311.30 59.17 55399.35 88888.00 2007-04-30 11:36:22.000 120 12311.23 59.17 55399.35 88888.00 2007-04-30 11:36:22.125 120 12311.23 59.20 55399.32 88888.00 2007-04-30 11:36:22.250 120 12311.23 59.23 55399.35 88888.00 2007-04-30 11:36:22.375 120 12311.30 59.23 55399.35 88888.00 2007-04-30 11:36:22.500 120 12311.25 59.20 55399.32 88888.00 2007-04-30 11:36:22.625 120 12311.23 59.15 55399.28 88888.00 2007-04-30 11:36:22.750 120 12311.25 59.23 55399.30 88888.00 2007-04-30 11:36:22.875 120 12311.30 59.33 55399.35 88888.00 2007-04-30 11:36:23.000 120 12311.35 59.30 55399.30 88888.00 2007-04-30 11:36:23.125 120 12311.27 59.27 55399.28 88888.00 2007-04-30 11:36:23.250 120 12311.23 59.27 55399.32 88888.00 2007-04-30 11:36:23.375 120 12311.27 59.30 55399.35 88888.00 2007-04-30 11:36:23.500 120 12311.30 59.33 55399.32 88888.00 2007-04-30 11:36:23.625 120 12311.27 59.27 55399.25 88888.00 2007-04-30 11:36:23.750 120 12311.33 59.30 55399.25 88888.00 2007-04-30 11:36:23.875 120 12311.33 59.33 55399.30 88888.00 2007-04-30 11:36:24.000 120 12311.33 59.38 55399.32 88888.00 2007-04-30 11:36:24.125 120 12311.38 59.38 55399.32 88888.00 2007-04-30 11:36:24.250 120 12311.48 59.40 55399.32 88888.00 2007-04-30 11:36:24.375 120 12311.52 59.42 55399.30 88888.00 2007-04-30 11:36:24.500 120 12311.52 59.42 55399.30 88888.00 2007-04-30 11:36:24.625 120 12311.40 59.38 55399.28 88888.00 2007-04-30 11:36:24.750 120 12311.33 59.35 55399.28 88888.00 2007-04-30 11:36:24.875 120 12311.33 59.40 55399.25 88888.00 2007-04-30 11:36:25.000 120 12311.33 59.48 55399.28 88888.00 2007-04-30 11:36:25.125 120 12311.33 59.45 55399.28 88888.00 2007-04-30 11:36:25.250 120 12311.38 59.45 55399.25 88888.00 2007-04-30 11:36:25.375 120 12311.40 59.48 55399.22 88888.00 2007-04-30 11:36:25.500 120 12311.35 59.55 55399.22 88888.00 2007-04-30 11:36:25.625 120 12311.42 59.55 55399.25 88888.00 2007-04-30 11:36:25.750 120 12311.55 59.52 55399.28 88888.00 2007-04-30 11:36:25.875 120 12311.58 59.52 55399.25 88888.00 2007-04-30 11:36:26.000 120 12311.50 59.50 55399.20 88888.00 2007-04-30 11:36:26.125 120 12311.40 59.58 55399.20 88888.00 2007-04-30 11:36:26.250 120 12311.40 59.62 55399.20 88888.00 2007-04-30 11:36:26.375 120 12311.38 59.67 55399.25 88888.00 2007-04-30 11:36:26.500 120 12311.40 59.65 55399.22 88888.00 2007-04-30 11:36:26.625 120 12311.48 59.67 55399.25 88888.00 2007-04-30 11:36:26.750 120 12311.48 59.70 55399.22 88888.00 2007-04-30 11:36:26.875 120 12311.42 59.67 55399.25 88888.00 2007-04-30 11:36:27.000 120 12311.52 59.73 55399.25 88888.00 2007-04-30 11:36:27.125 120 12311.58 59.83 55399.28 88888.00 2007-04-30 11:36:27.250 120 12311.58 59.88 55399.28 88888.00 2007-04-30 11:36:27.375 120 12311.58 59.80 55399.22 88888.00 2007-04-30 11:36:27.500 120 12311.58 59.77 55399.28 88888.00 2007-04-30 11:36:27.625 120 12311.58 59.83 55399.30 88888.00 2007-04-30 11:36:27.750 120 12311.58 59.85 55399.30 88888.00 2007-04-30 11:36:27.875 120 12311.60 59.88 55399.30 88888.00 2007-04-30 11:36:28.000 120 12311.65 59.90 55399.30 88888.00 2007-04-30 11:36:28.125 120 12311.62 59.88 55399.25 88888.00 2007-04-30 11:36:28.250 120 12311.58 59.80 55399.20 88888.00 2007-04-30 11:36:28.375 120 12311.52 59.85 55399.22 88888.00 2007-04-30 11:36:28.500 120 12311.50 59.90 55399.25 88888.00 2007-04-30 11:36:28.625 120 12311.58 59.92 55399.28 88888.00 2007-04-30 11:36:28.750 120 12311.55 59.98 55399.30 88888.00 2007-04-30 11:36:28.875 120 12311.60 59.98 55399.30 88888.00 2007-04-30 11:36:29.000 120 12311.60 59.95 55399.25 88888.00 2007-04-30 11:36:29.125 120 12311.55 60.00 55399.22 88888.00 2007-04-30 11:36:29.250 120 12311.50 60.00 55399.25 88888.00 2007-04-30 11:36:29.375 120 12311.55 60.05 55399.28 88888.00 2007-04-30 11:36:29.500 120 12311.52 60.05 55399.28 88888.00 2007-04-30 11:36:29.625 120 12311.52 60.02 55399.22 88888.00 2007-04-30 11:36:29.750 120 12311.55 60.00 55399.20 88888.00 2007-04-30 11:36:29.875 120 12311.55 60.08 55399.22 88888.00 2007-04-30 11:36:30.000 120 12311.52 60.08 55399.22 88888.00 2007-04-30 11:36:30.125 120 12311.52 60.12 55399.25 88888.00 2007-04-30 11:36:30.250 120 12311.48 60.05 55399.25 88888.00 2007-04-30 11:36:30.375 120 12311.55 60.12 55399.25 88888.00 2007-04-30 11:36:30.500 120 12311.60 60.17 55399.28 88888.00 2007-04-30 11:36:30.625 120 12311.55 60.20 55399.22 88888.00 2007-04-30 11:36:30.750 120 12311.42 60.12 55399.18 88888.00 2007-04-30 11:36:30.875 120 12311.48 60.15 55399.20 88888.00 2007-04-30 11:36:31.000 120 12311.52 60.23 55399.28 88888.00 2007-04-30 11:36:31.125 120 12311.60 60.27 55399.28 88888.00 2007-04-30 11:36:31.250 120 12311.58 60.17 55399.22 88888.00 2007-04-30 11:36:31.375 120 12311.62 60.20 55399.25 88888.00 2007-04-30 11:36:31.500 120 12311.67 60.20 55399.25 88888.00 2007-04-30 11:36:31.625 120 12311.58 60.20 55399.22 88888.00 2007-04-30 11:36:31.750 120 12311.55 60.25 55399.25 88888.00 2007-04-30 11:36:31.875 120 12311.58 60.27 55399.25 88888.00 2007-04-30 11:36:32.000 120 12311.58 60.27 55399.25 88888.00 2007-04-30 11:36:32.125 120 12311.65 60.30 55399.22 88888.00 2007-04-30 11:36:32.250 120 12311.60 60.33 55399.22 88888.00 2007-04-30 11:36:32.375 120 12311.65 60.30 55399.22 88888.00 2007-04-30 11:36:32.500 120 12311.70 60.33 55399.28 88888.00 2007-04-30 11:36:32.625 120 12311.75 60.33 55399.25 88888.00 2007-04-30 11:36:32.750 120 12311.70 60.35 55399.22 88888.00 2007-04-30 11:36:32.875 120 12311.75 60.35 55399.25 88888.00 2007-04-30 11:36:33.000 120 12311.77 60.33 55399.20 88888.00 2007-04-30 11:36:33.125 120 12311.83 60.35 55399.20 88888.00 2007-04-30 11:36:33.250 120 12311.80 60.40 55399.25 88888.00 2007-04-30 11:36:33.375 120 12311.83 60.40 55399.22 88888.00 2007-04-30 11:36:33.500 120 12311.88 60.38 55399.25 88888.00 2007-04-30 11:36:33.625 120 12311.85 60.35 55399.20 88888.00 2007-04-30 11:36:33.750 120 12311.83 60.38 55399.22 88888.00 2007-04-30 11:36:33.875 120 12311.83 60.42 55399.22 88888.00 2007-04-30 11:36:34.000 120 12311.80 60.42 55399.20 88888.00 2007-04-30 11:36:34.125 120 12311.83 60.38 55399.18 88888.00 2007-04-30 11:36:34.250 120 12311.85 60.45 55399.25 88888.00 2007-04-30 11:36:34.375 120 12311.90 60.52 55399.22 88888.00 2007-04-30 11:36:34.500 120 12311.88 60.55 55399.20 88888.00 2007-04-30 11:36:34.625 120 12311.92 60.58 55399.22 88888.00 2007-04-30 11:36:34.750 120 12311.98 60.55 55399.18 88888.00 2007-04-30 11:36:34.875 120 12311.98 60.55 55399.18 88888.00 2007-04-30 11:36:35.000 120 12312.02 60.62 55399.18 88888.00 2007-04-30 11:36:35.125 120 12312.02 60.67 55399.18 88888.00 2007-04-30 11:36:35.250 120 12312.02 60.67 55399.15 88888.00 2007-04-30 11:36:35.375 120 12312.02 60.70 55399.20 88888.00 2007-04-30 11:36:35.500 120 12312.02 60.70 55399.20 88888.00 2007-04-30 11:36:35.625 120 12312.00 60.67 55399.18 88888.00 2007-04-30 11:36:35.750 120 12312.02 60.77 55399.20 88888.00 2007-04-30 11:36:35.875 120 12312.05 60.80 55399.20 88888.00 2007-04-30 11:36:36.000 120 12312.02 60.77 55399.15 88888.00 2007-04-30 11:36:36.125 120 12312.05 60.83 55399.20 88888.00 2007-04-30 11:36:36.250 120 12312.10 60.85 55399.20 88888.00 2007-04-30 11:36:36.375 120 12312.10 60.83 55399.18 88888.00 2007-04-30 11:36:36.500 120 12312.05 60.80 55399.15 88888.00 2007-04-30 11:36:36.625 120 12312.08 60.88 55399.15 88888.00 2007-04-30 11:36:36.750 120 12312.08 61.00 55399.20 88888.00 2007-04-30 11:36:36.875 120 12312.12 61.08 55399.22 88888.00 2007-04-30 11:36:37.000 120 12312.10 61.00 55399.15 88888.00 2007-04-30 11:36:37.125 120 12312.08 60.92 55399.12 88888.00 2007-04-30 11:36:37.250 120 12312.10 60.98 55399.18 88888.00 2007-04-30 11:36:37.375 120 12312.12 61.00 55399.18 88888.00 2007-04-30 11:36:37.500 120 12312.20 61.05 55399.20 88888.00 2007-04-30 11:36:37.625 120 12312.20 61.05 55399.18 88888.00 2007-04-30 11:36:37.750 120 12312.12 61.02 55399.15 88888.00 2007-04-30 11:36:37.875 120 12312.15 61.08 55399.20 88888.00 2007-04-30 11:36:38.000 120 12312.17 61.12 55399.20 88888.00 2007-04-30 11:36:38.125 120 12312.02 61.15 55399.18 88888.00 2007-04-30 11:36:38.250 120 12312.00 61.20 55399.22 88888.00 2007-04-30 11:36:38.375 120 12312.12 61.25 55399.22 88888.00 2007-04-30 11:36:38.500 120 12312.10 61.17 55399.20 88888.00 2007-04-30 11:36:38.625 120 12312.02 61.10 55399.18 88888.00 2007-04-30 11:36:38.750 120 12312.08 61.25 55399.22 88888.00 2007-04-30 11:36:38.875 120 12312.15 61.33 55399.25 88888.00 2007-04-30 11:36:39.000 120 12312.12 61.25 55399.25 88888.00 2007-04-30 11:36:39.125 120 12312.12 61.20 55399.20 88888.00 2007-04-30 11:36:39.250 120 12312.02 61.17 55399.20 88888.00 2007-04-30 11:36:39.375 120 12312.05 61.20 55399.18 88888.00 2007-04-30 11:36:39.500 120 12312.02 61.23 55399.20 88888.00 2007-04-30 11:36:39.625 120 12312.02 61.27 55399.25 88888.00 2007-04-30 11:36:39.750 120 12312.12 61.27 55399.25 88888.00 2007-04-30 11:36:39.875 120 12312.08 61.25 55399.20 88888.00 2007-04-30 11:36:40.000 120 12312.00 61.23 55399.20 88888.00 2007-04-30 11:36:40.125 120 12312.05 61.30 55399.22 88888.00 2007-04-30 11:36:40.250 120 12312.08 61.25 55399.20 88888.00 2007-04-30 11:36:40.375 120 12312.08 61.23 55399.22 88888.00 2007-04-30 11:36:40.500 120 12312.08 61.27 55399.22 88888.00 2007-04-30 11:36:40.625 120 12312.08 61.30 55399.25 88888.00 2007-04-30 11:36:40.750 120 12312.05 61.25 55399.22 88888.00 2007-04-30 11:36:40.875 120 12312.08 61.20 55399.22 88888.00 2007-04-30 11:36:41.000 120 12312.05 61.27 55399.28 88888.00 2007-04-30 11:36:41.125 120 12312.02 61.25 55399.28 88888.00 2007-04-30 11:36:41.250 120 12312.05 61.17 55399.25 88888.00 2007-04-30 11:36:41.375 120 12312.12 61.25 55399.25 88888.00 2007-04-30 11:36:41.500 120 12312.12 61.27 55399.28 88888.00 2007-04-30 11:36:41.625 120 12312.15 61.27 55399.30 88888.00 2007-04-30 11:36:41.750 120 12312.10 61.25 55399.28 88888.00 2007-04-30 11:36:41.875 120 12312.10 61.15 55399.22 88888.00 2007-04-30 11:36:42.000 120 12312.10 61.17 55399.20 88888.00 2007-04-30 11:36:42.125 120 12312.10 61.17 55399.22 88888.00 2007-04-30 11:36:42.250 120 12312.08 61.20 55399.28 88888.00 2007-04-30 11:36:42.375 120 12312.08 61.23 55399.28 88888.00 2007-04-30 11:36:42.500 120 12312.08 61.15 55399.22 88888.00 2007-04-30 11:36:42.625 120 12312.08 61.15 55399.22 88888.00 2007-04-30 11:36:42.750 120 12312.15 61.20 55399.28 88888.00 2007-04-30 11:36:42.875 120 12312.20 61.25 55399.25 88888.00 2007-04-30 11:36:43.000 120 12312.15 61.25 55399.20 88888.00 2007-04-30 11:36:43.125 120 12312.08 61.17 55399.22 88888.00 2007-04-30 11:36:43.250 120 12312.08 61.23 55399.25 88888.00 2007-04-30 11:36:43.375 120 12312.20 61.27 55399.25 88888.00 2007-04-30 11:36:43.500 120 12312.25 61.25 55399.25 88888.00 2007-04-30 11:36:43.625 120 12312.20 61.20 55399.25 88888.00 2007-04-30 11:36:43.750 120 12312.15 61.20 55399.20 88888.00 2007-04-30 11:36:43.875 120 12312.17 61.15 55399.20 88888.00 2007-04-30 11:36:44.000 120 12312.17 61.15 55399.20 88888.00 2007-04-30 11:36:44.125 120 12312.15 61.17 55399.22 88888.00 2007-04-30 11:36:44.250 120 12312.17 61.23 55399.30 88888.00 2007-04-30 11:36:44.375 120 12312.23 61.30 55399.30 88888.00 2007-04-30 11:36:44.500 120 12312.30 61.33 55399.30 88888.00 2007-04-30 11:36:44.625 120 12312.27 61.20 55399.28 88888.00 2007-04-30 11:36:44.750 120 12312.25 61.17 55399.28 88888.00 2007-04-30 11:36:44.875 120 12312.25 61.17 55399.28 88888.00 2007-04-30 11:36:45.000 120 12312.27 61.23 55399.30 88888.00 2007-04-30 11:36:45.125 120 12312.27 61.20 55399.30 88888.00 2007-04-30 11:36:45.250 120 12312.20 61.17 55399.32 88888.00 2007-04-30 11:36:45.375 120 12312.20 61.12 55399.30 88888.00 2007-04-30 11:36:45.500 120 12312.17 61.08 55399.25 88888.00 2007-04-30 11:36:45.625 120 12312.25 61.10 55399.25 88888.00 2007-04-30 11:36:45.750 120 12312.27 61.12 55399.28 88888.00 2007-04-30 11:36:45.875 120 12312.23 61.12 55399.25 88888.00 2007-04-30 11:36:46.000 120 12312.23 61.12 55399.30 88888.00 2007-04-30 11:36:46.125 120 12312.25 61.17 55399.30 88888.00 2007-04-30 11:36:46.250 120 12312.27 61.20 55399.32 88888.00 2007-04-30 11:36:46.375 120 12312.23 61.15 55399.32 88888.00 2007-04-30 11:36:46.500 120 12312.20 61.10 55399.30 88888.00 2007-04-30 11:36:46.625 120 12312.30 61.10 55399.30 88888.00 2007-04-30 11:36:46.750 120 12312.33 61.20 55399.35 88888.00 2007-04-30 11:36:46.875 120 12312.30 61.15 55399.32 88888.00 2007-04-30 11:36:47.000 120 12312.27 61.12 55399.32 88888.00 2007-04-30 11:36:47.125 120 12312.23 61.17 55399.35 88888.00 2007-04-30 11:36:47.250 120 12312.20 61.20 55399.38 88888.00 2007-04-30 11:36:47.375 120 12312.27 61.15 55399.35 88888.00 2007-04-30 11:36:47.500 120 12312.35 61.20 55399.38 88888.00 2007-04-30 11:36:47.625 120 12312.23 61.17 55399.35 88888.00 2007-04-30 11:36:47.750 120 12312.10 61.15 55399.30 88888.00 2007-04-30 11:36:47.875 120 12312.17 61.17 55399.35 88888.00 2007-04-30 11:36:48.000 120 12312.17 61.17 55399.35 88888.00 2007-04-30 11:36:48.125 120 12312.17 61.25 55399.40 88888.00 2007-04-30 11:36:48.250 120 12312.23 61.23 55399.40 88888.00 2007-04-30 11:36:48.375 120 12312.25 61.20 55399.38 88888.00 2007-04-30 11:36:48.500 120 12312.20 61.17 55399.35 88888.00 2007-04-30 11:36:48.625 120 12312.17 61.12 55399.32 88888.00 2007-04-30 11:36:48.750 120 12312.12 61.12 55399.32 88888.00 2007-04-30 11:36:48.875 120 12312.20 61.12 55399.35 88888.00 2007-04-30 11:36:49.000 120 12312.17 61.08 55399.32 88888.00 2007-04-30 11:36:49.125 120 12312.17 61.12 55399.35 88888.00 2007-04-30 11:36:49.250 120 12312.23 61.17 55399.38 88888.00 2007-04-30 11:36:49.375 120 12312.25 61.17 55399.40 88888.00 2007-04-30 11:36:49.500 120 12312.23 61.17 55399.40 88888.00 2007-04-30 11:36:49.625 120 12312.27 61.23 55399.40 88888.00 2007-04-30 11:36:49.750 120 12312.17 61.25 55399.40 88888.00 2007-04-30 11:36:49.875 120 12312.12 61.23 55399.43 88888.00 2007-04-30 11:36:50.000 120 12312.12 61.17 55399.38 88888.00 2007-04-30 11:36:50.125 120 12312.17 61.15 55399.40 88888.00 2007-04-30 11:36:50.250 120 12312.20 61.10 55399.38 88888.00 2007-04-30 11:36:50.375 120 12312.20 61.05 55399.30 88888.00 2007-04-30 11:36:50.500 120 12312.20 61.12 55399.35 88888.00 2007-04-30 11:36:50.625 120 12312.25 61.23 55399.35 88888.00 2007-04-30 11:36:50.750 120 12312.25 61.20 55399.35 88888.00 2007-04-30 11:36:50.875 120 12312.23 61.12 55399.32 88888.00 2007-04-30 11:36:51.000 120 12312.23 61.17 55399.40 88888.00 2007-04-30 11:36:51.125 120 12312.25 61.20 55399.43 88888.00 2007-04-30 11:36:51.250 120 12312.20 61.20 55399.43 88888.00 2007-04-30 11:36:51.375 120 12312.20 61.20 55399.45 88888.00 2007-04-30 11:36:51.500 120 12312.17 61.12 55399.45 88888.00 2007-04-30 11:36:51.625 120 12312.20 61.15 55399.40 88888.00 2007-04-30 11:36:51.750 120 12312.17 61.20 55399.40 88888.00 2007-04-30 11:36:51.875 120 12312.15 61.17 55399.40 88888.00 2007-04-30 11:36:52.000 120 12312.17 61.20 55399.45 88888.00 2007-04-30 11:36:52.125 120 12312.23 61.17 55399.43 88888.00 2007-04-30 11:36:52.250 120 12312.15 61.12 55399.40 88888.00 2007-04-30 11:36:52.375 120 12312.20 61.10 55399.43 88888.00 2007-04-30 11:36:52.500 120 12312.23 61.10 55399.40 88888.00 2007-04-30 11:36:52.625 120 12312.27 61.12 55399.43 88888.00 2007-04-30 11:36:52.750 120 12312.30 61.15 55399.45 88888.00 2007-04-30 11:36:52.875 120 12312.25 61.17 55399.43 88888.00 2007-04-30 11:36:53.000 120 12312.20 61.12 55399.43 88888.00 2007-04-30 11:36:53.125 120 12312.20 61.15 55399.45 88888.00 2007-04-30 11:36:53.250 120 12312.23 61.12 55399.40 88888.00 2007-04-30 11:36:53.375 120 12312.30 61.15 55399.43 88888.00 2007-04-30 11:36:53.500 120 12312.30 61.20 55399.45 88888.00 2007-04-30 11:36:53.625 120 12312.25 61.10 55399.40 88888.00 2007-04-30 11:36:53.750 120 12312.17 61.10 55399.40 88888.00 2007-04-30 11:36:53.875 120 12312.23 61.10 55399.40 88888.00 2007-04-30 11:36:54.000 120 12312.25 61.10 55399.43 88888.00 2007-04-30 11:36:54.125 120 12312.23 61.10 55399.45 88888.00 2007-04-30 11:36:54.250 120 12312.23 61.10 55399.47 88888.00 2007-04-30 11:36:54.375 120 12312.30 61.15 55399.47 88888.00 2007-04-30 11:36:54.500 120 12312.25 61.12 55399.45 88888.00 2007-04-30 11:36:54.625 120 12312.30 61.08 55399.47 88888.00 2007-04-30 11:36:54.750 120 12312.30 61.05 55399.53 88888.00 2007-04-30 11:36:54.875 120 12312.23 61.05 55399.47 88888.00 2007-04-30 11:36:55.000 120 12312.23 61.00 55399.45 88888.00 2007-04-30 11:36:55.125 120 12312.23 61.02 55399.45 88888.00 2007-04-30 11:36:55.250 120 12312.20 61.10 55399.47 88888.00 2007-04-30 11:36:55.375 120 12312.30 61.15 55399.47 88888.00 2007-04-30 11:36:55.500 120 12312.38 61.10 55399.47 88888.00 2007-04-30 11:36:55.625 120 12312.33 61.00 55399.45 88888.00 2007-04-30 11:36:55.750 120 12312.27 61.02 55399.45 88888.00 2007-04-30 11:36:55.875 120 12312.30 61.08 55399.47 88888.00 2007-04-30 11:36:56.000 120 12312.33 61.10 55399.50 88888.00 2007-04-30 11:36:56.125 120 12312.25 61.10 55399.50 88888.00 2007-04-30 11:36:56.250 120 12312.23 61.05 55399.47 88888.00 2007-04-30 11:36:56.375 120 12312.27 61.05 55399.45 88888.00 2007-04-30 11:36:56.500 120 12312.33 61.05 55399.47 88888.00 2007-04-30 11:36:56.625 120 12312.33 61.10 55399.53 88888.00 2007-04-30 11:36:56.750 120 12312.33 61.12 55399.53 88888.00 2007-04-30 11:36:56.875 120 12312.33 61.08 55399.47 88888.00 2007-04-30 11:36:57.000 120 12312.30 61.08 55399.50 88888.00 2007-04-30 11:36:57.125 120 12312.35 61.12 55399.53 88888.00 2007-04-30 11:36:57.250 120 12312.38 61.08 55399.50 88888.00 2007-04-30 11:36:57.375 120 12312.42 61.10 55399.47 88888.00 2007-04-30 11:36:57.500 120 12312.38 61.08 55399.50 88888.00 2007-04-30 11:36:57.625 120 12312.40 61.12 55399.53 88888.00 2007-04-30 11:36:57.750 120 12312.45 61.20 55399.55 88888.00 2007-04-30 11:36:57.875 120 12312.48 61.23 55399.57 88888.00 2007-04-30 11:36:58.000 120 12312.40 61.25 55399.55 88888.00 2007-04-30 11:36:58.125 120 12312.30 61.17 55399.55 88888.00 2007-04-30 11:36:58.250 120 12312.25 61.12 55399.55 88888.00 2007-04-30 11:36:58.375 120 12312.27 61.17 55399.50 88888.00 2007-04-30 11:36:58.500 120 12312.30 61.20 55399.53 88888.00 2007-04-30 11:36:58.625 120 12312.33 61.23 55399.53 88888.00 2007-04-30 11:36:58.750 120 12312.30 61.25 55399.60 88888.00 2007-04-30 11:36:58.875 120 12312.35 61.25 55399.57 88888.00 2007-04-30 11:36:59.000 120 12312.40 61.25 55399.55 88888.00 2007-04-30 11:36:59.125 120 12312.45 61.27 55399.60 88888.00 2007-04-30 11:36:59.250 120 12312.42 61.30 55399.57 88888.00 2007-04-30 11:36:59.375 120 12312.38 61.27 55399.53 88888.00 2007-04-30 11:36:59.500 120 12312.45 61.20 55399.55 88888.00 2007-04-30 11:36:59.625 120 12312.45 61.20 55399.55 88888.00 2007-04-30 11:36:59.750 120 12312.40 61.27 55399.57 88888.00 2007-04-30 11:36:59.875 120 12312.48 61.30 55399.60 88888.00 2007-04-30 11:37:00.000 120 12312.58 61.33 55399.60 88888.00 2007-04-30 11:37:00.125 120 12312.50 61.27 55399.57 88888.00 2007-04-30 11:37:00.250 120 12312.30 61.23 55399.60 88888.00 2007-04-30 11:37:00.375 120 12312.27 61.23 55399.57 88888.00 2007-04-30 11:37:00.500 120 12312.35 61.25 55399.60 88888.00 2007-04-30 11:37:00.625 120 12312.42 61.30 55399.57 88888.00 2007-04-30 11:37:00.750 120 12312.45 61.33 55399.57 88888.00 2007-04-30 11:37:00.875 120 12312.42 61.27 55399.60 88888.00 2007-04-30 11:37:01.000 120 12312.45 61.27 55399.60 88888.00 2007-04-30 11:37:01.125 120 12312.40 61.33 55399.62 88888.00 2007-04-30 11:37:01.250 120 12312.33 61.30 55399.62 88888.00 2007-04-30 11:37:01.375 120 12312.40 61.30 55399.62 88888.00 2007-04-30 11:37:01.500 120 12312.40 61.30 55399.60 88888.00 2007-04-30 11:37:01.625 120 12312.42 61.27 55399.62 88888.00 2007-04-30 11:37:01.750 120 12312.50 61.33 55399.62 88888.00 2007-04-30 11:37:01.875 120 12312.48 61.33 55399.60 88888.00 2007-04-30 11:37:02.000 120 12312.42 61.23 55399.60 88888.00 2007-04-30 11:37:02.125 120 12312.48 61.20 55399.62 88888.00 2007-04-30 11:37:02.250 120 12312.55 61.20 55399.62 88888.00 2007-04-30 11:37:02.375 120 12312.60 61.23 55399.60 88888.00 2007-04-30 11:37:02.500 120 12312.52 61.20 55399.60 88888.00 2007-04-30 11:37:02.625 120 12312.50 61.17 55399.60 88888.00 2007-04-30 11:37:02.750 120 12312.55 61.20 55399.60 88888.00 2007-04-30 11:37:02.875 120 12312.62 61.17 55399.60 88888.00 2007-04-30 11:37:03.000 120 12312.62 61.15 55399.57 88888.00 2007-04-30 11:37:03.125 120 12312.58 61.10 55399.57 88888.00 2007-04-30 11:37:03.250 120 12312.52 61.10 55399.62 88888.00 2007-04-30 11:37:03.375 120 12312.58 61.17 55399.62 88888.00 2007-04-30 11:37:03.500 120 12312.58 61.15 55399.62 88888.00 2007-04-30 11:37:03.625 120 12312.58 61.17 55399.60 88888.00 2007-04-30 11:37:03.750 120 12312.55 61.15 55399.60 88888.00 2007-04-30 11:37:03.875 120 12312.50 61.12 55399.62 88888.00 2007-04-30 11:37:04.000 120 12312.58 61.17 55399.62 88888.00 2007-04-30 11:37:04.125 120 12312.65 61.17 55399.62 88888.00 2007-04-30 11:37:04.250 120 12312.70 61.15 55399.60 88888.00 2007-04-30 11:37:04.375 120 12312.65 61.12 55399.60 88888.00 2007-04-30 11:37:04.500 120 12312.62 61.15 55399.60 88888.00 2007-04-30 11:37:04.625 120 12312.67 61.17 55399.65 88888.00 2007-04-30 11:37:04.750 120 12312.67 61.12 55399.62 88888.00 2007-04-30 11:37:04.875 120 12312.70 61.15 55399.62 88888.00 2007-04-30 11:37:05.000 120 12312.67 61.17 55399.65 88888.00 2007-04-30 11:37:05.125 120 12312.62 61.17 55399.62 88888.00 2007-04-30 11:37:05.250 120 12312.62 61.15 55399.62 88888.00 2007-04-30 11:37:05.375 120 12312.62 61.17 55399.62 88888.00 2007-04-30 11:37:05.500 120 12312.60 61.17 55399.65 88888.00 2007-04-30 11:37:05.625 120 12312.58 61.17 55399.65 88888.00 2007-04-30 11:37:05.750 120 12312.58 61.20 55399.62 88888.00 2007-04-30 11:37:05.875 120 12312.62 61.20 55399.60 88888.00 2007-04-30 11:37:06.000 120 12312.62 61.15 55399.60 88888.00 2007-04-30 11:37:06.125 120 12312.58 61.12 55399.57 88888.00 2007-04-30 11:37:06.250 120 12312.52 61.12 55399.65 88888.00 2007-04-30 11:37:06.375 120 12312.52 61.12 55399.68 88888.00 2007-04-30 11:37:06.500 120 12312.50 61.15 55399.70 88888.00 2007-04-30 11:37:06.625 120 12312.50 61.12 55399.70 88888.00 2007-04-30 11:37:06.750 120 12312.48 61.12 55399.72 88888.00 2007-04-30 11:37:06.875 120 12312.48 61.15 55399.70 88888.00 2007-04-30 11:37:07.000 120 12312.45 61.08 55399.68 88888.00 2007-04-30 11:37:07.125 120 12312.40 61.05 55399.68 88888.00 2007-04-30 11:37:07.250 120 12312.38 61.10 55399.68 88888.00 2007-04-30 11:37:07.375 120 12312.35 61.12 55399.68 88888.00 2007-04-30 11:37:07.500 120 12312.35 61.05 55399.68 88888.00 2007-04-30 11:37:07.625 120 12312.38 61.00 55399.75 88888.00 2007-04-30 11:37:07.750 120 12312.35 61.02 55399.70 88888.00 2007-04-30 11:37:07.875 120 12312.30 60.98 55399.68 88888.00 2007-04-30 11:37:08.000 120 12312.20 60.92 55399.68 88888.00 2007-04-30 11:37:08.125 120 12312.17 60.90 55399.70 88888.00 2007-04-30 11:37:08.250 120 12312.17 60.90 55399.70 88888.00 2007-04-30 11:37:08.375 120 12312.23 60.95 55399.75 88888.00 2007-04-30 11:37:08.500 120 12312.27 60.95 55399.70 88888.00 2007-04-30 11:37:08.625 120 12312.23 60.90 55399.70 88888.00 2007-04-30 11:37:08.750 120 12312.25 60.90 55399.75 88888.00 2007-04-30 11:37:08.875 120 12312.25 60.90 55399.72 88888.00 2007-04-30 11:37:09.000 120 12312.27 60.95 55399.72 88888.00 2007-04-30 11:37:09.125 120 12312.27 60.90 55399.72 88888.00 2007-04-30 11:37:09.250 120 12312.25 60.85 55399.75 88888.00 2007-04-30 11:37:09.375 120 12312.30 60.85 55399.72 88888.00 2007-04-30 11:37:09.500 120 12312.35 60.88 55399.75 88888.00 2007-04-30 11:37:09.625 120 12312.33 60.85 55399.72 88888.00 2007-04-30 11:37:09.750 120 12312.27 60.80 55399.70 88888.00 2007-04-30 11:37:09.875 120 12312.23 60.83 55399.72 88888.00 2007-04-30 11:37:10.000 120 12312.27 60.85 55399.70 88888.00 2007-04-30 11:37:10.125 120 12312.27 60.85 55399.72 88888.00 2007-04-30 11:37:10.250 120 12312.20 60.88 55399.75 88888.00 2007-04-30 11:37:10.375 120 12312.20 60.88 55399.78 88888.00 2007-04-30 11:37:10.500 120 12312.23 60.80 55399.78 88888.00 2007-04-30 11:37:10.625 120 12312.27 60.73 55399.75 88888.00 2007-04-30 11:37:10.750 120 12312.27 60.73 55399.78 88888.00 2007-04-30 11:37:10.875 120 12312.20 60.75 55399.72 88888.00 2007-04-30 11:37:11.000 120 12312.25 60.73 55399.72 88888.00 2007-04-30 11:37:11.125 120 12312.27 60.73 55399.75 88888.00 2007-04-30 11:37:11.250 120 12312.23 60.67 55399.75 88888.00 2007-04-30 11:37:11.375 120 12312.20 60.70 55399.78 88888.00 2007-04-30 11:37:11.500 120 12312.20 60.67 55399.75 88888.00 2007-04-30 11:37:11.625 120 12312.27 60.70 55399.80 88888.00 2007-04-30 11:37:11.750 120 12312.30 60.70 55399.78 88888.00 2007-04-30 11:37:11.875 120 12312.23 60.65 55399.78 88888.00 2007-04-30 11:37:12.000 120 12312.20 60.62 55399.72 88888.00 2007-04-30 11:37:12.125 120 12312.20 60.62 55399.72 88888.00 2007-04-30 11:37:12.250 120 12312.23 60.62 55399.75 88888.00 2007-04-30 11:37:12.375 120 12312.27 60.67 55399.80 88888.00 2007-04-30 11:37:12.500 120 12312.33 60.65 55399.80 88888.00 2007-04-30 11:37:12.625 120 12312.17 60.62 55399.80 88888.00 2007-04-30 11:37:12.750 120 12312.10 60.60 55399.80 88888.00 2007-04-30 11:37:12.875 120 12312.15 60.65 55399.78 88888.00 2007-04-30 11:37:13.000 120 12312.20 60.62 55399.78 88888.00 2007-04-30 11:37:13.125 120 12312.25 60.65 55399.78 88888.00 2007-04-30 11:37:13.250 120 12312.17 60.70 55399.78 88888.00 2007-04-30 11:37:13.375 120 12312.17 60.70 55399.82 88888.00 2007-04-30 11:37:13.500 120 12312.23 60.62 55399.80 88888.00 2007-04-30 11:37:13.625 120 12312.20 60.62 55399.78 88888.00 2007-04-30 11:37:13.750 120 12312.15 60.70 55399.80 88888.00 2007-04-30 11:37:13.875 120 12312.15 60.75 55399.82 88888.00 2007-04-30 11:37:14.000 120 12312.10 60.75 55399.80 88888.00 2007-04-30 11:37:14.125 120 12312.10 60.75 55399.80 88888.00 2007-04-30 11:37:14.250 120 12312.10 60.73 55399.80 88888.00 2007-04-30 11:37:14.375 120 12312.10 60.73 55399.78 88888.00 2007-04-30 11:37:14.500 120 12312.12 60.75 55399.75 88888.00 2007-04-30 11:37:14.625 120 12312.12 60.77 55399.78 88888.00 2007-04-30 11:37:14.750 120 12312.15 60.77 55399.80 88888.00 2007-04-30 11:37:14.875 120 12312.08 60.80 55399.82 88888.00 2007-04-30 11:37:15.000 120 12312.00 60.77 55399.80 88888.00 2007-04-30 11:37:15.125 120 12312.00 60.75 55399.78 88888.00 2007-04-30 11:37:15.250 120 12311.98 60.77 55399.80 88888.00 2007-04-30 11:37:15.375 120 12311.95 60.83 55399.78 88888.00 2007-04-30 11:37:15.500 120 12311.92 60.85 55399.80 88888.00 2007-04-30 11:37:15.625 120 12311.90 60.88 55399.82 88888.00 2007-04-30 11:37:15.750 120 12311.90 60.83 55399.82 88888.00 2007-04-30 11:37:15.875 120 12311.90 60.85 55399.82 88888.00 2007-04-30 11:37:16.000 120 12311.90 60.85 55399.82 88888.00 2007-04-30 11:37:16.125 120 12311.88 60.88 55399.85 88888.00 2007-04-30 11:37:16.250 120 12311.85 60.83 55399.85 88888.00 2007-04-30 11:37:16.375 120 12311.90 60.85 55399.88 88888.00 2007-04-30 11:37:16.500 120 12311.92 60.90 55399.88 88888.00 2007-04-30 11:37:16.625 120 12311.85 60.92 55399.85 88888.00 2007-04-30 11:37:16.750 120 12311.80 60.88 55399.82 88888.00 2007-04-30 11:37:16.875 120 12311.85 60.88 55399.85 88888.00 2007-04-30 11:37:17.000 120 12311.88 60.90 55399.85 88888.00 2007-04-30 11:37:17.125 120 12311.95 60.98 55399.82 88888.00 2007-04-30 11:37:17.250 120 12311.92 61.00 55399.88 88888.00 2007-04-30 11:37:17.375 120 12311.90 61.00 55399.88 88888.00 2007-04-30 11:37:17.500 120 12311.85 60.98 55399.88 88888.00 2007-04-30 11:37:17.625 120 12311.88 60.95 55399.85 88888.00 2007-04-30 11:37:17.750 120 12311.95 60.98 55399.88 88888.00 2007-04-30 11:37:17.875 120 12311.90 60.98 55399.85 88888.00 2007-04-30 11:37:18.000 120 12311.92 61.00 55399.82 88888.00 2007-04-30 11:37:18.125 120 12311.90 61.00 55399.80 88888.00 2007-04-30 11:37:18.250 120 12311.83 61.05 55399.82 88888.00 2007-04-30 11:37:18.375 120 12311.75 61.05 55399.85 88888.00 2007-04-30 11:37:18.500 120 12311.75 61.05 55399.82 88888.00 2007-04-30 11:37:18.625 120 12311.80 61.08 55399.85 88888.00 2007-04-30 11:37:18.750 120 12311.85 61.08 55399.85 88888.00 2007-04-30 11:37:18.875 120 12311.80 61.05 55399.80 88888.00 2007-04-30 11:37:19.000 120 12311.75 61.05 55399.80 88888.00 2007-04-30 11:37:19.125 120 12311.67 61.08 55399.82 88888.00 2007-04-30 11:37:19.250 120 12311.73 61.08 55399.82 88888.00 2007-04-30 11:37:19.375 120 12311.75 61.10 55399.85 88888.00 2007-04-30 11:37:19.500 120 12311.80 61.10 55399.85 88888.00 2007-04-30 11:37:19.625 120 12311.77 61.17 55399.85 88888.00 2007-04-30 11:37:19.750 120 12311.80 61.17 55399.88 88888.00 2007-04-30 11:37:19.875 120 12311.85 61.17 55399.85 88888.00 2007-04-30 11:37:20.000 120 12311.83 61.15 55399.82 88888.00 2007-04-30 11:37:20.125 120 12311.80 61.17 55399.82 88888.00 2007-04-30 11:37:20.250 120 12311.73 61.15 55399.80 88888.00 2007-04-30 11:37:20.375 120 12311.83 61.20 55399.82 88888.00 2007-04-30 11:37:20.500 120 12311.83 61.17 55399.80 88888.00 2007-04-30 11:37:20.625 120 12311.85 61.12 55399.78 88888.00 2007-04-30 11:37:20.750 120 12311.92 61.17 55399.80 88888.00 2007-04-30 11:37:20.875 120 12311.95 61.23 55399.82 88888.00 2007-04-30 11:37:21.000 120 12311.85 61.20 55399.80 88888.00 2007-04-30 11:37:21.125 120 12311.88 61.20 55399.82 88888.00 2007-04-30 11:37:21.250 120 12311.90 61.27 55399.82 88888.00 2007-04-30 11:37:21.375 120 12311.88 61.25 55399.80 88888.00 2007-04-30 11:37:21.500 120 12311.80 61.25 55399.80 88888.00 2007-04-30 11:37:21.625 120 12311.80 61.27 55399.85 88888.00 2007-04-30 11:37:21.750 120 12311.80 61.25 55399.85 88888.00 2007-04-30 11:37:21.875 120 12311.85 61.30 55399.82 88888.00 2007-04-30 11:37:22.000 120 12311.90 61.33 55399.80 88888.00 2007-04-30 11:37:22.125 120 12312.00 61.35 55399.82 88888.00 2007-04-30 11:37:22.250 120 12311.98 61.27 55399.78 88888.00 2007-04-30 11:37:22.375 120 12311.95 61.33 55399.78 88888.00 2007-04-30 11:37:22.500 120 12311.95 61.35 55399.78 88888.00 2007-04-30 11:37:22.625 120 12311.98 61.40 55399.78 88888.00 2007-04-30 11:37:22.750 120 12312.00 61.40 55399.80 88888.00 2007-04-30 11:37:22.875 120 12311.98 61.35 55399.80 88888.00 2007-04-30 11:37:23.000 120 12311.92 61.40 55399.75 88888.00 2007-04-30 11:37:23.125 120 12311.90 61.42 55399.72 88888.00 2007-04-30 11:37:23.250 120 12311.90 61.42 55399.72 88888.00 2007-04-30 11:37:23.375 120 12311.98 61.48 55399.78 88888.00 2007-04-30 11:37:23.500 120 12311.98 61.50 55399.75 88888.00 2007-04-30 11:37:23.625 120 12312.00 61.52 55399.78 88888.00 2007-04-30 11:37:23.750 120 12312.00 61.52 55399.78 88888.00 2007-04-30 11:37:23.875 120 12311.98 61.50 55399.75 88888.00 2007-04-30 11:37:24.000 120 12312.05 61.58 55399.75 88888.00 2007-04-30 11:37:24.125 120 12312.17 61.62 55399.82 88888.00 2007-04-30 11:37:24.250 120 12312.12 61.52 55399.78 88888.00 2007-04-30 11:37:24.375 120 12312.10 61.55 55399.75 88888.00 2007-04-30 11:37:24.500 120 12312.12 61.58 55399.72 88888.00 2007-04-30 11:37:24.625 120 12312.08 61.62 55399.75 88888.00 2007-04-30 11:37:24.750 120 12312.08 61.62 55399.72 88888.00 2007-04-30 11:37:24.875 120 12312.15 61.67 55399.72 88888.00 2007-04-30 11:37:25.000 120 12312.15 61.70 55399.68 88888.00 2007-04-30 11:37:25.125 120 12312.12 61.73 55399.70 88888.00 2007-04-30 11:37:25.250 120 12312.15 61.73 55399.75 88888.00 2007-04-30 11:37:25.375 120 12312.20 61.70 55399.70 88888.00 2007-04-30 11:37:25.500 120 12312.12 61.70 55399.70 88888.00 2007-04-30 11:37:25.625 120 12312.08 61.75 55399.70 88888.00 2007-04-30 11:37:25.750 120 12312.02 61.77 55399.72 88888.00 2007-04-30 11:37:25.875 120 12312.10 61.75 55399.70 88888.00 2007-04-30 11:37:26.000 120 12312.12 61.77 55399.72 88888.00 2007-04-30 11:37:26.125 120 12312.12 61.83 55399.72 88888.00 2007-04-30 11:37:26.250 120 12312.08 61.75 55399.72 88888.00 2007-04-30 11:37:26.375 120 12312.10 61.83 55399.72 88888.00 2007-04-30 11:37:26.500 120 12312.00 61.85 55399.70 88888.00 2007-04-30 11:37:26.625 120 12311.88 61.80 55399.65 88888.00 2007-04-30 11:37:26.750 120 12311.88 61.85 55399.70 88888.00 2007-04-30 11:37:26.875 120 12311.95 61.95 55399.70 88888.00 2007-04-30 11:37:27.000 120 12312.02 61.88 55399.68 88888.00 2007-04-30 11:37:27.125 120 12312.00 61.83 55399.68 88888.00 2007-04-30 11:37:27.250 120 12312.00 61.85 55399.68 88888.00 2007-04-30 11:37:27.375 120 12312.00 61.92 55399.70 88888.00 2007-04-30 11:37:27.500 120 12311.92 61.92 55399.70 88888.00 2007-04-30 11:37:27.625 120 12311.85 61.95 55399.70 88888.00 2007-04-30 11:37:27.750 120 12311.90 62.05 55399.78 88888.00 2007-04-30 11:37:27.875 120 12311.92 62.12 55399.78 88888.00 2007-04-30 11:37:28.000 120 12311.88 62.02 55399.72 88888.00 2007-04-30 11:37:28.125 120 12311.85 62.00 55399.75 88888.00 2007-04-30 11:37:28.250 120 12311.77 62.00 55399.72 88888.00 2007-04-30 11:37:28.375 120 12311.77 62.00 55399.68 88888.00 2007-04-30 11:37:28.500 120 12311.73 62.02 55399.68 88888.00 2007-04-30 11:37:28.625 120 12311.75 62.08 55399.68 88888.00 2007-04-30 11:37:28.750 120 12311.67 62.05 55399.68 88888.00 2007-04-30 11:37:28.875 120 12311.67 62.02 55399.68 88888.00 2007-04-30 11:37:29.000 120 12311.65 62.00 55399.62 88888.00 2007-04-30 11:37:29.125 120 12311.67 62.02 55399.62 88888.00 2007-04-30 11:37:29.250 120 12311.65 62.05 55399.65 88888.00 2007-04-30 11:37:29.375 120 12311.65 62.08 55399.62 88888.00 2007-04-30 11:37:29.500 120 12311.65 62.02 55399.68 88888.00 2007-04-30 11:37:29.625 120 12311.70 62.02 55399.70 88888.00 2007-04-30 11:37:29.750 120 12311.73 62.05 55399.70 88888.00 2007-04-30 11:37:29.875 120 12311.62 62.00 55399.68 88888.00 2007-04-30 11:37:30.000 120 12311.52 61.98 55399.68 88888.00 2007-04-30 11:37:30.125 120 12311.52 62.02 55399.70 88888.00 2007-04-30 11:37:30.250 120 12311.58 62.00 55399.68 88888.00 2007-04-30 11:37:30.375 120 12311.65 62.05 55399.70 88888.00 2007-04-30 11:37:30.500 120 12311.65 62.02 55399.65 88888.00 2007-04-30 11:37:30.625 120 12311.70 62.00 55399.68 88888.00 2007-04-30 11:37:30.750 120 12311.75 62.05 55399.65 88888.00 2007-04-30 11:37:30.875 120 12311.80 62.10 55399.70 88888.00 2007-04-30 11:37:31.000 120 12311.80 62.05 55399.65 88888.00 2007-04-30 11:37:31.125 120 12311.70 61.95 55399.62 88888.00 2007-04-30 11:37:31.250 120 12311.65 61.92 55399.68 88888.00 2007-04-30 11:37:31.375 120 12311.62 61.95 55399.70 88888.00 2007-04-30 11:37:31.500 120 12311.58 61.98 55399.65 88888.00 2007-04-30 11:37:31.625 120 12311.60 61.98 55399.68 88888.00 2007-04-30 11:37:31.750 120 12311.70 62.02 55399.68 88888.00 2007-04-30 11:37:31.875 120 12311.65 62.00 55399.68 88888.00 2007-04-30 11:37:32.000 120 12311.55 61.95 55399.62 88888.00 2007-04-30 11:37:32.125 120 12311.48 62.05 55399.65 88888.00 2007-04-30 11:37:32.250 120 12311.45 61.98 55399.60 88888.00 2007-04-30 11:37:32.375 120 12311.48 61.92 55399.57 88888.00 2007-04-30 11:37:32.500 120 12311.45 61.95 55399.60 88888.00 2007-04-30 11:37:32.625 120 12311.52 62.00 55399.60 88888.00 2007-04-30 11:37:32.750 120 12311.50 61.98 55399.57 88888.00 2007-04-30 11:37:32.875 120 12311.58 61.92 55399.55 88888.00 2007-04-30 11:37:33.000 120 12311.55 61.98 55399.53 88888.00 2007-04-30 11:37:33.125 120 12311.58 61.98 55399.55 88888.00 2007-04-30 11:37:33.250 120 12311.62 62.05 55399.65 88888.00 2007-04-30 11:37:33.375 120 12311.73 62.05 55399.62 88888.00 2007-04-30 11:37:33.500 120 12311.67 62.00 55399.60 88888.00 2007-04-30 11:37:33.625 120 12311.60 61.92 55399.57 88888.00 2007-04-30 11:37:33.750 120 12311.65 62.00 55399.55 88888.00 2007-04-30 11:37:33.875 120 12311.75 62.08 55399.60 88888.00 2007-04-30 11:37:34.000 120 12311.75 62.15 55399.60 88888.00 2007-04-30 11:37:34.125 120 12311.70 62.12 55399.60 88888.00 2007-04-30 11:37:34.250 120 12311.65 62.05 55399.60 88888.00 2007-04-30 11:37:34.375 120 12311.75 62.05 55399.55 88888.00 2007-04-30 11:37:34.500 120 12311.70 62.00 55399.55 88888.00 2007-04-30 11:37:34.625 120 12311.65 62.02 55399.55 88888.00 2007-04-30 11:37:34.750 120 12311.62 62.08 55399.55 88888.00 2007-04-30 11:37:34.875 120 12311.70 62.08 55399.57 88888.00 2007-04-30 11:37:35.000 120 12311.73 62.10 55399.55 88888.00 2007-04-30 11:37:35.125 120 12311.70 62.02 55399.47 88888.00 2007-04-30 11:37:35.250 120 12311.70 61.98 55399.45 88888.00 2007-04-30 11:37:35.375 120 12311.85 62.02 55399.47 88888.00 2007-04-30 11:37:35.500 120 12311.88 62.08 55399.55 88888.00 2007-04-30 11:37:35.625 120 12311.75 62.02 55399.55 88888.00 2007-04-30 11:37:35.750 120 12311.73 61.98 55399.50 88888.00 2007-04-30 11:37:35.875 120 12311.77 61.95 55399.45 88888.00 2007-04-30 11:37:36.000 120 12311.77 61.92 55399.43 88888.00 2007-04-30 11:37:36.125 120 12311.80 61.92 55399.47 88888.00 2007-04-30 11:37:36.250 120 12311.80 61.90 55399.47 88888.00 2007-04-30 11:37:36.375 120 12311.88 61.95 55399.47 88888.00 2007-04-30 11:37:36.500 120 12311.92 61.98 55399.47 88888.00 2007-04-30 11:37:36.625 120 12311.83 61.98 55399.50 88888.00 2007-04-30 11:37:36.750 120 12311.73 61.98 55399.45 88888.00 2007-04-30 11:37:36.875 120 12311.75 61.92 55399.40 88888.00 2007-04-30 11:37:37.000 120 12311.85 61.92 55399.40 88888.00 2007-04-30 11:37:37.125 120 12311.90 61.95 55399.45 88888.00 2007-04-30 11:37:37.250 120 12311.92 61.98 55399.47 88888.00 2007-04-30 11:37:37.375 120 12311.83 61.92 55399.43 88888.00 2007-04-30 11:37:37.500 120 12311.83 61.90 55399.38 88888.00 2007-04-30 11:37:37.625 120 12311.88 61.85 55399.40 88888.00 2007-04-30 11:37:37.750 120 12311.90 61.83 55399.38 88888.00 2007-04-30 11:37:37.875 120 12311.88 61.88 55399.40 88888.00 2007-04-30 11:37:38.000 120 12311.88 61.88 55399.40 88888.00 2007-04-30 11:37:38.125 120 12311.88 61.88 55399.40 88888.00 2007-04-30 11:37:38.250 120 12311.90 61.85 55399.45 88888.00 2007-04-30 11:37:38.375 120 12311.92 61.83 55399.45 88888.00 2007-04-30 11:37:38.500 120 12311.90 61.77 55399.40 88888.00 2007-04-30 11:37:38.625 120 12311.88 61.73 55399.38 88888.00 2007-04-30 11:37:38.750 120 12311.80 61.70 55399.38 88888.00 2007-04-30 11:37:38.875 120 12311.80 61.67 55399.40 88888.00 2007-04-30 11:37:39.000 120 12311.85 61.65 55399.38 88888.00 2007-04-30 11:37:39.125 120 12311.83 61.60 55399.38 88888.00 2007-04-30 11:37:39.250 120 12311.88 61.62 55399.40 88888.00 2007-04-30 11:37:39.375 120 12311.88 61.65 55399.40 88888.00 2007-04-30 11:37:39.500 120 12311.85 61.60 55399.40 88888.00 2007-04-30 11:37:39.625 120 12311.88 61.60 55399.40 88888.00 2007-04-30 11:37:39.750 120 12311.90 61.55 55399.40 88888.00 2007-04-30 11:37:39.875 120 12311.90 61.52 55399.35 88888.00 2007-04-30 11:37:40.000 120 12311.92 61.48 55399.32 88888.00 2007-04-30 11:37:40.125 120 12311.92 61.48 55399.35 88888.00 2007-04-30 11:37:40.250 120 12311.92 61.42 55399.35 88888.00 2007-04-30 11:37:40.375 120 12311.85 61.40 55399.32 88888.00 2007-04-30 11:37:40.500 120 12311.85 61.40 55399.38 88888.00 2007-04-30 11:37:40.625 120 12311.88 61.40 55399.38 88888.00 2007-04-30 11:37:40.750 120 12311.83 61.40 55399.35 88888.00 2007-04-30 11:37:40.875 120 12311.88 61.38 55399.35 88888.00 2007-04-30 11:37:41.000 120 12311.90 61.38 55399.35 88888.00 2007-04-30 11:37:41.125 120 12311.95 61.35 55399.38 88888.00 2007-04-30 11:37:41.250 120 12311.98 61.27 55399.38 88888.00 2007-04-30 11:37:41.375 120 12311.92 61.23 55399.32 88888.00 2007-04-30 11:37:41.500 120 12311.83 61.20 55399.32 88888.00 2007-04-30 11:37:41.625 120 12311.83 61.12 55399.30 88888.00 2007-04-30 11:37:41.750 120 12311.88 61.08 55399.32 88888.00 2007-04-30 11:37:41.875 120 12311.88 61.08 55399.32 88888.00 2007-04-30 11:37:42.000 120 12311.83 61.02 55399.32 88888.00 2007-04-30 11:37:42.125 120 12311.88 61.00 55399.35 88888.00 2007-04-30 11:37:42.250 120 12311.88 61.00 55399.38 88888.00 2007-04-30 11:37:42.375 120 12311.90 60.98 55399.35 88888.00 2007-04-30 11:37:42.500 120 12311.77 60.92 55399.38 88888.00 2007-04-30 11:37:42.625 120 12311.77 60.92 55399.38 88888.00 2007-04-30 11:37:42.750 120 12311.77 60.88 55399.35 88888.00 2007-04-30 11:37:42.875 120 12311.70 60.80 55399.30 88888.00 2007-04-30 11:37:43.000 120 12311.73 60.80 55399.30 88888.00 2007-04-30 11:37:43.125 120 12311.67 60.75 55399.32 88888.00 2007-04-30 11:37:43.250 120 12311.60 60.67 55399.32 88888.00 2007-04-30 11:37:43.375 120 12311.62 60.65 55399.35 88888.00 2007-04-30 11:37:43.500 120 12311.70 60.65 55399.32 88888.00 2007-04-30 11:37:43.625 120 12311.70 60.62 55399.30 88888.00 2007-04-30 11:37:43.750 120 12311.70 60.60 55399.32 88888.00 2007-04-30 11:37:43.875 120 12311.73 60.52 55399.30 88888.00 2007-04-30 11:37:44.000 120 12311.77 60.52 55399.32 88888.00 2007-04-30 11:37:44.125 120 12311.77 60.48 55399.30 88888.00 2007-04-30 11:37:44.250 120 12311.70 60.48 55399.35 88888.00 2007-04-30 11:37:44.375 120 12311.77 60.50 55399.38 88888.00 2007-04-30 11:37:44.500 120 12311.80 60.48 55399.35 88888.00 2007-04-30 11:37:44.625 120 12311.77 60.40 55399.30 88888.00 2007-04-30 11:37:44.750 120 12311.80 60.38 55399.30 88888.00 2007-04-30 11:37:44.875 120 12311.85 60.40 55399.30 88888.00 2007-04-30 11:37:45.000 120 12311.92 60.42 55399.30 88888.00 2007-04-30 11:37:45.125 120 12311.88 60.40 55399.30 88888.00 2007-04-30 11:37:45.250 120 12311.83 60.35 55399.30 88888.00 2007-04-30 11:37:45.375 120 12311.85 60.38 55399.30 88888.00 2007-04-30 11:37:45.500 120 12311.83 60.38 55399.30 88888.00 2007-04-30 11:37:45.625 120 12311.80 60.30 55399.28 88888.00 2007-04-30 11:37:45.750 120 12311.83 60.30 55399.30 88888.00 2007-04-30 11:37:45.875 120 12311.85 60.23 55399.28 88888.00 2007-04-30 11:37:46.000 120 12311.92 60.17 55399.25 88888.00 2007-04-30 11:37:46.125 120 12311.98 60.23 55399.28 88888.00 2007-04-30 11:37:46.250 120 12311.90 60.17 55399.25 88888.00 2007-04-30 11:37:46.375 120 12311.90 60.15 55399.30 88888.00 2007-04-30 11:37:46.500 120 12311.90 60.20 55399.28 88888.00 2007-04-30 11:37:46.625 120 12311.90 60.17 55399.28 88888.00 2007-04-30 11:37:46.750 120 12311.90 60.17 55399.28 88888.00 2007-04-30 11:37:46.875 120 12311.90 60.12 55399.25 88888.00 2007-04-30 11:37:47.000 120 12311.90 60.08 55399.22 88888.00 2007-04-30 11:37:47.125 120 12311.85 60.05 55399.28 88888.00 2007-04-30 11:37:47.250 120 12311.90 60.05 55399.32 88888.00 2007-04-30 11:37:47.375 120 12311.98 60.05 55399.30 88888.00 2007-04-30 11:37:47.500 120 12311.92 60.02 55399.25 88888.00 2007-04-30 11:37:47.625 120 12311.80 60.02 55399.22 88888.00 2007-04-30 11:37:47.750 120 12311.88 60.05 55399.22 88888.00 2007-04-30 11:37:47.875 120 12311.95 60.00 55399.22 88888.00 2007-04-30 11:37:48.000 120 12311.92 60.00 55399.22 88888.00 2007-04-30 11:37:48.125 120 12311.85 59.92 55399.25 88888.00 2007-04-30 11:37:48.250 120 12311.83 59.88 55399.25 88888.00 2007-04-30 11:37:48.375 120 12311.90 59.88 55399.25 88888.00 2007-04-30 11:37:48.500 120 12311.90 59.88 55399.25 88888.00 2007-04-30 11:37:48.625 120 12311.95 59.90 55399.25 88888.00 2007-04-30 11:37:48.750 120 12311.90 59.88 55399.25 88888.00 2007-04-30 11:37:48.875 120 12311.92 59.88 55399.25 88888.00 2007-04-30 11:37:49.000 120 12311.98 59.85 55399.25 88888.00 2007-04-30 11:37:49.125 120 12311.92 59.75 55399.20 88888.00 2007-04-30 11:37:49.250 120 12311.95 59.73 55399.25 88888.00 2007-04-30 11:37:49.375 120 12312.00 59.70 55399.25 88888.00 2007-04-30 11:37:49.500 120 12311.95 59.73 55399.20 88888.00 2007-04-30 11:37:49.625 120 12311.98 59.67 55399.20 88888.00 2007-04-30 11:37:49.750 120 12312.00 59.65 55399.22 88888.00 2007-04-30 11:37:49.875 120 12312.10 59.73 55399.25 88888.00 2007-04-30 11:37:50.000 120 12312.17 59.70 55399.25 88888.00 2007-04-30 11:37:50.125 120 12312.15 59.65 55399.25 88888.00 2007-04-30 11:37:50.250 120 12312.10 59.60 55399.20 88888.00 2007-04-30 11:37:50.375 120 12312.10 59.58 55399.22 88888.00 2007-04-30 11:37:50.500 120 12312.08 59.60 55399.25 88888.00 2007-04-30 11:37:50.625 120 12312.08 59.58 55399.25 88888.00 2007-04-30 11:37:50.750 120 12312.10 59.55 55399.25 88888.00 2007-04-30 11:37:50.875 120 12312.08 59.52 55399.22 88888.00 2007-04-30 11:37:51.000 120 12312.10 59.52 55399.25 88888.00 2007-04-30 11:37:51.125 120 12312.15 59.45 55399.22 88888.00 2007-04-30 11:37:51.250 120 12312.15 59.33 55399.20 88888.00 2007-04-30 11:37:51.375 120 12312.12 59.35 55399.20 88888.00 2007-04-30 11:37:51.500 120 12312.10 59.35 55399.22 88888.00 2007-04-30 11:37:51.625 120 12312.02 59.33 55399.20 88888.00 2007-04-30 11:37:51.750 120 12311.98 59.30 55399.22 88888.00 2007-04-30 11:37:51.875 120 12311.95 59.30 55399.22 88888.00 2007-04-30 11:37:52.000 120 12312.00 59.33 55399.22 88888.00 2007-04-30 11:37:52.125 120 12312.10 59.35 55399.28 88888.00 2007-04-30 11:37:52.250 120 12312.10 59.30 55399.28 88888.00 2007-04-30 11:37:52.375 120 12312.15 59.33 55399.22 88888.00 2007-04-30 11:37:52.500 120 12312.20 59.30 55399.25 88888.00 2007-04-30 11:37:52.625 120 12312.20 59.30 55399.28 88888.00 2007-04-30 11:37:52.750 120 12312.23 59.25 55399.25 88888.00 2007-04-30 11:37:52.875 120 12312.23 59.23 55399.20 88888.00 2007-04-30 11:37:53.000 120 12312.20 59.20 55399.18 88888.00 2007-04-30 11:37:53.125 120 12312.23 59.15 55399.18 88888.00 2007-04-30 11:37:53.250 120 12312.17 59.17 55399.20 88888.00 2007-04-30 11:37:53.375 120 12312.23 59.17 55399.20 88888.00 2007-04-30 11:37:53.500 120 12312.25 59.20 55399.18 88888.00 2007-04-30 11:37:53.625 120 12312.30 59.17 55399.20 88888.00 2007-04-30 11:37:53.750 120 12312.27 59.15 55399.20 88888.00 2007-04-30 11:37:53.875 120 12312.25 59.15 55399.20 88888.00 2007-04-30 11:37:54.000 120 12312.25 59.12 55399.18 88888.00 2007-04-30 11:37:54.125 120 12312.20 59.10 55399.20 88888.00 2007-04-30 11:37:54.250 120 12312.20 59.10 55399.22 88888.00 2007-04-30 11:37:54.375 120 12312.25 59.08 55399.20 88888.00 2007-04-30 11:37:54.500 120 12312.27 59.08 55399.20 88888.00 2007-04-30 11:37:54.625 120 12312.33 59.12 55399.22 88888.00 2007-04-30 11:37:54.750 120 12312.27 59.10 55399.18 88888.00 2007-04-30 11:37:54.875 120 12312.20 59.00 55399.18 88888.00 2007-04-30 11:37:55.000 120 12312.15 58.98 55399.18 88888.00 2007-04-30 11:37:55.125 120 12312.20 59.00 55399.20 88888.00 2007-04-30 11:37:55.250 120 12312.23 59.00 55399.22 88888.00 2007-04-30 11:37:55.375 120 12312.20 59.00 55399.22 88888.00 2007-04-30 11:37:55.500 120 12312.15 58.92 55399.20 88888.00 2007-04-30 11:37:55.625 120 12312.20 58.95 55399.22 88888.00 2007-04-30 11:37:55.750 120 12312.12 58.95 55399.20 88888.00 2007-04-30 11:37:55.875 120 12312.05 58.88 55399.18 88888.00 2007-04-30 11:37:56.000 120 12312.12 58.83 55399.18 88888.00 2007-04-30 11:37:56.125 120 12312.15 58.83 55399.18 88888.00 2007-04-30 11:37:56.250 120 12312.15 58.83 55399.20 88888.00 2007-04-30 11:37:56.375 120 12312.17 58.80 55399.20 88888.00 2007-04-30 11:37:56.500 120 12312.12 58.73 55399.18 88888.00 2007-04-30 11:37:56.625 120 12312.05 58.70 55399.18 88888.00 2007-04-30 11:37:56.750 120 12312.10 58.67 55399.20 88888.00 2007-04-30 11:37:56.875 120 12312.15 58.65 55399.18 88888.00 2007-04-30 11:37:57.000 120 12312.23 58.65 55399.20 88888.00 2007-04-30 11:37:57.125 120 12312.23 58.60 55399.22 88888.00 2007-04-30 11:37:57.250 120 12312.12 58.52 55399.20 88888.00 2007-04-30 11:37:57.375 120 12312.12 58.52 55399.20 88888.00 2007-04-30 11:37:57.500 120 12312.12 58.55 55399.22 88888.00 2007-04-30 11:37:57.625 120 12312.12 58.50 55399.18 88888.00 2007-04-30 11:37:57.750 120 12312.12 58.52 55399.22 88888.00 2007-04-30 11:37:57.875 120 12312.10 58.48 55399.22 88888.00 2007-04-30 11:37:58.000 120 12312.12 58.42 55399.20 88888.00 2007-04-30 11:37:58.125 120 12312.12 58.38 55399.22 88888.00 2007-04-30 11:37:58.250 120 12312.17 58.42 55399.25 88888.00 2007-04-30 11:37:58.375 120 12312.20 58.40 55399.22 88888.00 2007-04-30 11:37:58.500 120 12312.08 58.30 55399.20 88888.00 2007-04-30 11:37:58.625 120 12312.05 58.23 55399.18 88888.00 2007-04-30 11:37:58.750 120 12312.12 58.30 55399.22 88888.00 2007-04-30 11:37:58.875 120 12312.15 58.33 55399.22 88888.00 2007-04-30 11:37:59.000 120 12312.12 58.33 55399.22 88888.00 2007-04-30 11:37:59.125 120 12312.08 58.25 55399.20 88888.00 2007-04-30 11:37:59.250 120 12312.08 58.25 55399.20 88888.00 2007-04-30 11:37:59.375 120 12312.05 58.25 55399.22 88888.00 2007-04-30 11:37:59.500 120 12312.00 58.17 55399.22 88888.00 2007-04-30 11:37:59.625 120 12312.05 58.23 55399.22 88888.00 2007-04-30 11:37:59.750 120 12312.08 58.30 55399.28 88888.00 2007-04-30 11:37:59.875 120 12312.05 58.27 55399.22 88888.00 2007-04-30 11:38:00.000 120 12311.95 58.17 55399.20 88888.00 2007-04-30 11:38:00.125 120 12311.95 58.17 55399.18 88888.00 2007-04-30 11:38:00.250 120 12311.98 58.15 55399.22 88888.00 2007-04-30 11:38:00.375 120 12312.00 58.15 55399.20 88888.00 2007-04-30 11:38:00.500 120 12311.95 58.17 55399.22 88888.00 2007-04-30 11:38:00.625 120 12312.00 58.20 55399.25 88888.00 2007-04-30 11:38:00.750 120 12312.08 58.23 55399.28 88888.00 2007-04-30 11:38:00.875 120 12312.02 58.27 55399.28 88888.00 2007-04-30 11:38:01.000 120 12312.00 58.25 55399.22 88888.00 2007-04-30 11:38:01.125 120 12311.95 58.20 55399.25 88888.00 2007-04-30 11:38:01.250 120 12311.88 58.20 55399.25 88888.00 2007-04-30 11:38:01.375 120 12311.88 58.17 55399.25 88888.00 2007-04-30 11:38:01.500 120 12311.90 58.17 55399.25 88888.00 2007-04-30 11:38:01.625 120 12311.92 58.17 55399.28 88888.00 2007-04-30 11:38:01.750 120 12311.92 58.20 55399.25 88888.00 2007-04-30 11:38:01.875 120 12311.92 58.20 55399.25 88888.00 2007-04-30 11:38:02.000 120 12311.92 58.15 55399.22 88888.00 2007-04-30 11:38:02.125 120 12311.95 58.23 55399.25 88888.00 2007-04-30 11:38:02.250 120 12311.85 58.20 55399.25 88888.00 2007-04-30 11:38:02.375 120 12311.77 58.20 55399.25 88888.00 2007-04-30 11:38:02.500 120 12311.75 58.20 55399.22 88888.00 2007-04-30 11:38:02.625 120 12311.83 58.23 55399.25 88888.00 2007-04-30 11:38:02.750 120 12311.80 58.25 55399.22 88888.00 2007-04-30 11:38:02.875 120 12311.77 58.23 55399.20 88888.00 2007-04-30 11:38:03.000 120 12311.70 58.23 55399.20 88888.00 2007-04-30 11:38:03.125 120 12311.60 58.23 55399.20 88888.00 2007-04-30 11:38:03.250 120 12311.60 58.17 55399.25 88888.00 2007-04-30 11:38:03.375 120 12311.65 58.17 55399.22 88888.00 2007-04-30 11:38:03.500 120 12311.67 58.20 55399.25 88888.00 2007-04-30 11:38:03.625 120 12311.60 58.20 55399.22 88888.00 2007-04-30 11:38:03.750 120 12311.55 58.20 55399.25 88888.00 2007-04-30 11:38:03.875 120 12311.62 58.15 55399.22 88888.00 2007-04-30 11:38:04.000 120 12311.70 58.20 55399.25 88888.00 2007-04-30 11:38:04.125 120 12311.62 58.23 55399.25 88888.00 2007-04-30 11:38:04.250 120 12311.50 58.15 55399.28 88888.00 2007-04-30 11:38:04.375 120 12311.52 58.17 55399.25 88888.00 2007-04-30 11:38:04.500 120 12311.60 58.23 55399.28 88888.00 2007-04-30 11:38:04.625 120 12311.55 58.30 55399.30 88888.00 2007-04-30 11:38:04.750 120 12311.58 58.30 55399.32 88888.00 2007-04-30 11:38:04.875 120 12311.55 58.25 55399.30 88888.00 2007-04-30 11:38:05.000 120 12311.48 58.27 55399.28 88888.00 2007-04-30 11:38:05.125 120 12311.45 58.25 55399.28 88888.00 2007-04-30 11:38:05.250 120 12311.40 58.17 55399.28 88888.00 2007-04-30 11:38:05.375 120 12311.45 58.17 55399.28 88888.00 2007-04-30 11:38:05.500 120 12311.50 58.25 55399.28 88888.00 2007-04-30 11:38:05.625 120 12311.52 58.27 55399.30 88888.00 2007-04-30 11:38:05.750 120 12311.58 58.25 55399.30 88888.00 2007-04-30 11:38:05.875 120 12311.60 58.23 55399.30 88888.00 2007-04-30 11:38:06.000 120 12311.58 58.17 55399.28 88888.00 2007-04-30 11:38:06.125 120 12311.60 58.17 55399.28 88888.00 2007-04-30 11:38:06.250 120 12311.60 58.17 55399.30 88888.00 2007-04-30 11:38:06.375 120 12311.58 58.12 55399.28 88888.00 2007-04-30 11:38:06.500 120 12311.55 58.15 55399.28 88888.00 2007-04-30 11:38:06.625 120 12311.48 58.17 55399.28 88888.00 2007-04-30 11:38:06.750 120 12311.40 58.20 55399.25 88888.00 2007-04-30 11:38:06.875 120 12311.45 58.23 55399.25 88888.00 2007-04-30 11:38:07.000 120 12311.55 58.20 55399.25 88888.00 2007-04-30 11:38:07.125 120 12311.55 58.20 55399.28 88888.00 2007-04-30 11:38:07.250 120 12311.52 58.17 55399.25 88888.00 2007-04-30 11:38:07.375 120 12311.60 58.25 55399.25 88888.00 2007-04-30 11:38:07.500 120 12311.58 58.25 55399.25 88888.00 2007-04-30 11:38:07.625 120 12311.55 58.23 55399.22 88888.00 2007-04-30 11:38:07.750 120 12311.60 58.25 55399.22 88888.00 2007-04-30 11:38:07.875 120 12311.62 58.23 55399.22 88888.00 2007-04-30 11:38:08.000 120 12311.62 58.20 55399.20 88888.00 2007-04-30 11:38:08.125 120 12311.65 58.23 55399.22 88888.00 2007-04-30 11:38:08.250 120 12311.67 58.23 55399.28 88888.00 2007-04-30 11:38:08.375 120 12311.70 58.23 55399.25 88888.00 2007-04-30 11:38:08.500 120 12311.70 58.20 55399.22 88888.00 2007-04-30 11:38:08.625 120 12311.70 58.20 55399.22 88888.00 2007-04-30 11:38:08.750 120 12311.70 58.20 55399.22 88888.00 2007-04-30 11:38:08.875 120 12311.70 58.17 55399.20 88888.00 2007-04-30 11:38:09.000 120 12311.62 58.15 55399.18 88888.00 2007-04-30 11:38:09.125 120 12311.65 58.15 55399.20 88888.00 2007-04-30 11:38:09.250 120 12311.70 58.15 55399.25 88888.00 2007-04-30 11:38:09.375 120 12311.75 58.20 55399.28 88888.00 2007-04-30 11:38:09.500 120 12311.77 58.17 55399.25 88888.00 2007-04-30 11:38:09.625 120 12311.67 58.12 55399.18 88888.00 2007-04-30 11:38:09.750 120 12311.67 58.15 55399.18 88888.00 2007-04-30 11:38:09.875 120 12311.70 58.15 55399.20 88888.00 2007-04-30 11:38:10.000 120 12311.73 58.12 55399.18 88888.00 2007-04-30 11:38:10.125 120 12311.73 58.12 55399.20 88888.00 2007-04-30 11:38:10.250 120 12311.67 58.12 55399.20 88888.00 2007-04-30 11:38:10.375 120 12311.70 58.15 55399.20 88888.00 2007-04-30 11:38:10.500 120 12311.75 58.15 55399.22 88888.00 2007-04-30 11:38:10.625 120 12311.77 58.15 55399.22 88888.00 2007-04-30 11:38:10.750 120 12311.70 58.15 55399.20 88888.00 2007-04-30 11:38:10.875 120 12311.77 58.17 55399.20 88888.00 2007-04-30 11:38:11.000 120 12311.80 58.17 55399.18 88888.00 2007-04-30 11:38:11.125 120 12311.75 58.12 55399.18 88888.00 2007-04-30 11:38:11.250 120 12311.77 58.15 55399.18 88888.00 2007-04-30 11:38:11.375 120 12311.77 58.20 55399.15 88888.00 2007-04-30 11:38:11.500 120 12311.80 58.20 55399.15 88888.00 2007-04-30 11:38:11.625 120 12311.88 58.23 55399.20 88888.00 2007-04-30 11:38:11.750 120 12311.85 58.25 55399.18 88888.00 2007-04-30 11:38:11.875 120 12311.77 58.17 55399.15 88888.00 2007-04-30 11:38:12.000 120 12311.75 58.15 55399.10 88888.00 2007-04-30 11:38:12.125 120 12311.77 58.10 55399.12 88888.00 2007-04-30 11:38:12.250 120 12311.73 58.10 55399.12 88888.00 2007-04-30 11:38:12.375 120 12311.67 58.08 55399.07 88888.00 2007-04-30 11:38:12.500 120 12311.67 58.10 55399.07 88888.00 2007-04-30 11:38:12.625 120 12311.77 58.17 55399.12 88888.00 2007-04-30 11:38:12.750 120 12311.83 58.23 55399.15 88888.00 2007-04-30 11:38:12.875 120 12311.77 58.20 55399.15 88888.00 2007-04-30 11:38:13.000 120 12311.77 58.17 55399.12 88888.00 2007-04-30 11:38:13.125 120 12311.73 58.08 55399.07 88888.00 2007-04-30 11:38:13.250 120 12311.67 57.98 55399.05 88888.00 2007-04-30 11:38:13.375 120 12311.70 58.02 55399.07 88888.00 2007-04-30 11:38:13.500 120 12311.75 58.08 55399.05 88888.00 2007-04-30 11:38:13.625 120 12311.70 58.02 55399.05 88888.00 2007-04-30 11:38:13.750 120 12311.67 58.05 55399.07 88888.00 2007-04-30 11:38:13.875 120 12311.73 58.10 55399.10 88888.00 2007-04-30 11:38:14.000 120 12311.67 58.05 55399.10 88888.00 2007-04-30 11:38:14.125 120 12311.70 58.08 55399.15 88888.00 2007-04-30 11:38:14.250 120 12311.70 58.15 55399.15 88888.00 2007-04-30 11:38:14.375 120 12311.70 58.12 55399.18 88888.00 2007-04-30 11:38:14.500 120 12311.73 58.12 55399.18 88888.00 2007-04-30 11:38:14.625 120 12311.75 58.10 55399.12 88888.00 2007-04-30 11:38:14.750 120 12311.65 58.05 55399.07 88888.00 2007-04-30 11:38:14.875 120 12311.65 58.10 55399.07 88888.00 2007-04-30 11:38:15.000 120 12311.67 58.15 55399.10 88888.00 2007-04-30 11:38:15.125 120 12311.75 58.17 55399.18 88888.00 2007-04-30 11:38:15.250 120 12311.75 58.08 55399.15 88888.00 2007-04-30 11:38:15.375 120 12311.62 58.02 55399.10 88888.00 2007-04-30 11:38:15.500 120 12311.60 58.00 55399.10 88888.00 2007-04-30 11:38:15.625 120 12311.65 58.05 55399.12 88888.00 2007-04-30 11:38:15.750 120 12311.65 58.08 55399.12 88888.00 2007-04-30 11:38:15.875 120 12311.58 58.02 55399.15 88888.00 2007-04-30 11:38:16.000 120 12311.55 58.00 55399.12 88888.00 2007-04-30 11:38:16.125 120 12311.42 57.98 55399.12 88888.00 2007-04-30 11:38:16.250 120 12311.35 57.85 55399.10 88888.00 2007-04-30 11:38:16.375 120 12311.30 57.85 55399.07 88888.00 2007-04-30 11:38:16.500 120 12311.35 57.90 55399.10 88888.00 2007-04-30 11:38:16.625 120 12311.45 57.90 55399.12 88888.00 2007-04-30 11:38:16.750 120 12311.38 57.83 55399.12 88888.00 2007-04-30 11:38:16.875 120 12311.30 57.83 55399.12 88888.00 2007-04-30 11:38:17.000 120 12311.25 57.80 55399.12 88888.00 2007-04-30 11:38:17.125 120 12311.25 57.85 55399.10 88888.00 2007-04-30 11:38:17.250 120 12311.25 57.85 55399.12 88888.00 2007-04-30 11:38:17.375 120 12311.33 57.83 55399.15 88888.00 2007-04-30 11:38:17.500 120 12311.30 57.77 55399.18 88888.00 2007-04-30 11:38:17.625 120 12311.23 57.75 55399.15 88888.00 2007-04-30 11:38:17.750 120 12311.27 57.75 55399.15 88888.00 2007-04-30 11:38:17.875 120 12311.27 57.77 55399.15 88888.00 2007-04-30 11:38:18.000 120 12311.17 57.75 55399.12 88888.00 2007-04-30 11:38:18.125 120 12311.10 57.73 55399.18 88888.00 2007-04-30 11:38:18.250 120 12311.05 57.70 55399.15 88888.00 2007-04-30 11:38:18.375 120 12311.12 57.67 55399.15 88888.00 2007-04-30 11:38:18.500 120 12311.08 57.70 55399.15 88888.00 2007-04-30 11:38:18.625 120 12311.02 57.73 55399.18 88888.00 2007-04-30 11:38:18.750 120 12311.02 57.73 55399.15 88888.00 2007-04-30 11:38:18.875 120 12311.08 57.67 55399.18 88888.00 2007-04-30 11:38:19.000 120 12311.08 57.67 55399.15 88888.00 2007-04-30 11:38:19.125 120 12311.00 57.55 55399.12 88888.00 2007-04-30 11:38:19.250 120 12311.00 57.55 55399.12 88888.00 2007-04-30 11:38:19.375 120 12311.10 57.65 55399.18 88888.00 2007-04-30 11:38:19.500 120 12311.02 57.60 55399.18 88888.00 2007-04-30 11:38:19.625 120 12310.88 57.55 55399.15 88888.00 2007-04-30 11:38:19.750 120 12310.85 57.58 55399.18 88888.00 2007-04-30 11:38:19.875 120 12310.92 57.60 55399.18 88888.00 2007-04-30 11:38:20.000 120 12310.90 57.60 55399.15 88888.00 2007-04-30 11:38:20.125 120 12310.85 57.60 55399.15 88888.00 2007-04-30 11:38:20.250 120 12310.80 57.58 55399.18 88888.00 2007-04-30 11:38:20.375 120 12310.85 57.62 55399.18 88888.00 2007-04-30 11:38:20.500 120 12310.75 57.65 55399.20 88888.00 2007-04-30 11:38:20.625 120 12310.70 57.65 55399.20 88888.00 2007-04-30 11:38:20.750 120 12310.65 57.58 55399.18 88888.00 2007-04-30 11:38:20.875 120 12310.52 57.55 55399.15 88888.00 2007-04-30 11:38:21.000 120 12310.58 57.58 55399.18 88888.00 2007-04-30 11:38:21.125 120 12310.70 57.60 55399.22 88888.00 2007-04-30 11:38:21.250 120 12310.62 57.50 55399.20 88888.00 2007-04-30 11:38:21.375 120 12310.52 57.52 55399.15 88888.00 2007-04-30 11:38:21.500 120 12310.50 57.58 55399.20 88888.00 2007-04-30 11:38:21.625 120 12310.55 57.62 55399.28 88888.00 2007-04-30 11:38:21.750 120 12310.55 57.55 55399.28 88888.00 2007-04-30 11:38:21.875 120 12310.42 57.50 55399.25 88888.00 2007-04-30 11:38:22.000 120 12310.42 57.48 55399.22 88888.00 2007-04-30 11:38:22.125 120 12310.42 57.42 55399.20 88888.00 2007-04-30 11:38:22.250 120 12310.40 57.42 55399.20 88888.00 2007-04-30 11:38:22.375 120 12310.38 57.40 55399.18 88888.00 2007-04-30 11:38:22.500 120 12310.38 57.40 55399.15 88888.00 2007-04-30 11:38:22.625 120 12310.38 57.35 55399.22 88888.00 2007-04-30 11:38:22.750 120 12310.27 57.33 55399.22 88888.00 2007-04-30 11:38:22.875 120 12310.23 57.30 55399.20 88888.00 2007-04-30 11:38:23.000 120 12310.25 57.25 55399.20 88888.00 2007-04-30 11:38:23.125 120 12310.35 57.35 55399.22 88888.00 2007-04-30 11:38:23.250 120 12310.30 57.27 55399.25 88888.00 2007-04-30 11:38:23.375 120 12310.23 57.25 55399.25 88888.00 2007-04-30 11:38:23.500 120 12310.15 57.23 55399.20 88888.00 2007-04-30 11:38:23.625 120 12310.15 57.23 55399.22 88888.00 2007-04-30 11:38:23.750 120 12310.17 57.23 55399.25 88888.00 2007-04-30 11:38:23.875 120 12310.23 57.20 55399.28 88888.00 2007-04-30 11:38:24.000 120 12310.15 57.17 55399.20 88888.00 2007-04-30 11:38:24.125 120 12310.05 57.15 55399.25 88888.00 2007-04-30 11:38:24.250 120 12310.10 57.17 55399.28 88888.00 2007-04-30 11:38:24.375 120 12310.23 57.23 55399.28 88888.00 2007-04-30 11:38:24.500 120 12310.25 57.17 55399.28 88888.00 2007-04-30 11:38:24.625 120 12310.23 57.12 55399.28 88888.00 2007-04-30 11:38:24.750 120 12310.17 57.08 55399.28 88888.00 2007-04-30 11:38:24.875 120 12310.08 57.02 55399.22 88888.00 2007-04-30 11:38:25.000 120 12310.00 57.05 55399.22 88888.00 2007-04-30 11:38:25.125 120 12310.02 57.02 55399.28 88888.00 2007-04-30 11:38:25.250 120 12310.00 57.02 55399.25 88888.00 2007-04-30 11:38:25.375 120 12309.98 56.98 55399.22 88888.00 2007-04-30 11:38:25.500 120 12310.00 56.98 55399.22 88888.00 2007-04-30 11:38:25.625 120 12310.00 56.95 55399.22 88888.00 2007-04-30 11:38:25.750 120 12309.98 56.98 55399.25 88888.00 2007-04-30 11:38:25.875 120 12309.95 56.98 55399.22 88888.00 2007-04-30 11:38:26.000 120 12309.98 56.95 55399.22 88888.00 2007-04-30 11:38:26.125 120 12310.00 57.00 55399.28 88888.00 2007-04-30 11:38:26.250 120 12309.98 56.92 55399.28 88888.00 2007-04-30 11:38:26.375 120 12309.90 56.88 55399.22 88888.00 2007-04-30 11:38:26.500 120 12309.92 56.95 55399.25 88888.00 2007-04-30 11:38:26.625 120 12309.95 56.98 55399.25 88888.00 2007-04-30 11:38:26.750 120 12309.98 56.95 55399.22 88888.00 2007-04-30 11:38:26.875 120 12310.02 56.98 55399.28 88888.00 2007-04-30 11:38:27.000 120 12309.98 56.90 55399.25 88888.00 2007-04-30 11:38:27.125 120 12309.95 56.90 55399.25 88888.00 2007-04-30 11:38:27.250 120 12309.92 56.88 55399.22 88888.00 2007-04-30 11:38:27.375 120 12309.90 56.88 55399.22 88888.00 2007-04-30 11:38:27.500 120 12309.92 56.92 55399.22 88888.00 2007-04-30 11:38:27.625 120 12309.98 56.88 55399.22 88888.00 2007-04-30 11:38:27.750 120 12309.95 56.83 55399.22 88888.00 2007-04-30 11:38:27.875 120 12310.02 56.90 55399.22 88888.00 2007-04-30 11:38:28.000 120 12310.02 56.90 55399.22 88888.00 2007-04-30 11:38:28.125 120 12309.98 56.85 55399.20 88888.00 2007-04-30 11:38:28.250 120 12309.95 56.85 55399.18 88888.00 2007-04-30 11:38:28.375 120 12310.02 56.85 55399.18 88888.00 2007-04-30 11:38:28.500 120 12310.02 56.85 55399.15 88888.00 2007-04-30 11:38:28.625 120 12310.05 56.88 55399.18 88888.00 2007-04-30 11:38:28.750 120 12310.15 56.90 55399.20 88888.00 2007-04-30 11:38:28.875 120 12310.20 56.92 55399.20 88888.00 2007-04-30 11:38:29.000 120 12310.10 56.90 55399.15 88888.00 2007-04-30 11:38:29.125 120 12310.08 56.85 55399.12 88888.00 2007-04-30 11:38:29.250 120 12310.12 56.90 55399.18 88888.00 2007-04-30 11:38:29.375 120 12310.23 56.92 55399.20 88888.00 2007-04-30 11:38:29.500 120 12310.20 56.88 55399.20 88888.00 2007-04-30 11:38:29.625 120 12310.08 56.88 55399.15 88888.00 2007-04-30 11:38:29.750 120 12310.05 56.88 55399.12 88888.00 2007-04-30 11:38:29.875 120 12310.02 56.88 55399.18 88888.00 2007-04-30 11:38:30.000 120 12310.05 56.85 55399.15 88888.00 2007-04-30 11:38:30.125 120 12310.08 56.88 55399.18 88888.00 2007-04-30 11:38:30.250 120 12310.08 56.83 55399.18 88888.00 2007-04-30 11:38:30.375 120 12310.08 56.85 55399.15 88888.00 2007-04-30 11:38:30.500 120 12310.10 56.92 55399.15 88888.00 2007-04-30 11:38:30.625 120 12310.10 56.95 55399.18 88888.00 2007-04-30 11:38:30.750 120 12310.02 56.90 55399.15 88888.00 2007-04-30 11:38:30.875 120 12309.95 56.90 55399.12 88888.00 2007-04-30 11:38:31.000 120 12310.00 56.90 55399.15 88888.00 2007-04-30 11:38:31.125 120 12310.02 56.92 55399.18 88888.00 2007-04-30 11:38:31.250 120 12310.00 56.85 55399.15 88888.00 2007-04-30 11:38:31.375 120 12309.92 56.83 55399.15 88888.00 2007-04-30 11:38:31.500 120 12310.05 56.83 55399.20 88888.00 2007-04-30 11:38:31.625 120 12310.05 56.83 55399.18 88888.00 2007-04-30 11:38:31.750 120 12309.95 56.77 55399.15 88888.00 2007-04-30 11:38:31.875 120 12309.95 56.83 55399.18 88888.00 2007-04-30 11:38:32.000 120 12309.95 56.85 55399.18 88888.00 2007-04-30 11:38:32.125 120 12310.00 56.83 55399.18 88888.00 2007-04-30 11:38:32.250 120 12310.00 56.80 55399.18 88888.00 2007-04-30 11:38:32.375 120 12310.05 56.80 55399.15 88888.00 2007-04-30 11:38:32.500 120 12309.92 56.70 55399.12 88888.00 2007-04-30 11:38:32.625 120 12309.80 56.67 55399.12 88888.00 2007-04-30 11:38:32.750 120 12309.83 56.73 55399.12 88888.00 2007-04-30 11:38:32.875 120 12309.88 56.73 55399.12 88888.00 2007-04-30 11:38:33.000 120 12309.80 56.65 55399.10 88888.00 2007-04-30 11:38:33.125 120 12309.73 56.70 55399.10 88888.00 2007-04-30 11:38:33.250 120 12309.73 56.67 55399.07 88888.00 2007-04-30 11:38:33.375 120 12309.73 56.65 55399.07 88888.00 2007-04-30 11:38:33.500 120 12309.75 56.60 55399.10 88888.00 2007-04-30 11:38:33.625 120 12309.73 56.67 55399.10 88888.00 2007-04-30 11:38:33.750 120 12309.75 56.75 55399.15 88888.00 2007-04-30 11:38:33.875 120 12309.77 56.73 55399.15 88888.00 2007-04-30 11:38:34.000 120 12309.85 56.73 55399.15 88888.00 2007-04-30 11:38:34.125 120 12309.90 56.73 55399.15 88888.00 2007-04-30 11:38:34.250 120 12309.88 56.67 55399.15 88888.00 2007-04-30 11:38:34.375 120 12309.85 56.70 55399.10 88888.00 2007-04-30 11:38:34.500 120 12309.85 56.65 55399.05 88888.00 2007-04-30 11:38:34.625 120 12309.77 56.65 55399.10 88888.00 2007-04-30 11:38:34.750 120 12309.80 56.65 55399.10 88888.00 2007-04-30 11:38:34.875 120 12309.77 56.65 55399.12 88888.00 2007-04-30 11:38:35.000 120 12309.70 56.67 55399.12 88888.00 2007-04-30 11:38:35.125 120 12309.73 56.67 55399.12 88888.00 2007-04-30 11:38:35.250 120 12309.75 56.62 55399.12 88888.00 2007-04-30 11:38:35.375 120 12309.77 56.65 55399.12 88888.00 2007-04-30 11:38:35.500 120 12309.85 56.67 55399.12 88888.00 2007-04-30 11:38:35.625 120 12309.90 56.70 55399.15 88888.00 2007-04-30 11:38:35.750 120 12309.88 56.62 55399.10 88888.00 2007-04-30 11:38:35.875 120 12309.75 56.50 55399.05 88888.00 2007-04-30 11:38:36.000 120 12309.70 56.48 55399.00 88888.00 2007-04-30 11:38:36.125 120 12309.75 56.52 55399.07 88888.00 2007-04-30 11:38:36.250 120 12309.80 56.60 55399.10 88888.00 2007-04-30 11:38:36.375 120 12309.83 56.62 55399.07 88888.00 2007-04-30 11:38:36.500 120 12309.80 56.60 55399.07 88888.00 2007-04-30 11:38:36.625 120 12309.80 56.58 55399.10 88888.00 2007-04-30 11:38:36.750 120 12309.77 56.58 55399.10 88888.00 2007-04-30 11:38:36.875 120 12309.75 56.58 55399.07 88888.00 2007-04-30 11:38:37.000 120 12309.70 56.52 55399.03 88888.00 2007-04-30 11:38:37.125 120 12309.75 56.52 55399.05 88888.00 2007-04-30 11:38:37.250 120 12309.83 56.50 55399.12 88888.00 2007-04-30 11:38:37.375 120 12309.88 56.50 55399.12 88888.00 2007-04-30 11:38:37.500 120 12309.85 56.48 55399.12 88888.00 2007-04-30 11:38:37.625 120 12309.83 56.42 55399.07 88888.00 2007-04-30 11:38:37.750 120 12309.75 56.40 55399.00 88888.00 2007-04-30 11:38:37.875 120 12309.73 56.45 55399.00 88888.00 2007-04-30 11:38:38.000 120 12309.77 56.45 55399.00 88888.00 2007-04-30 11:38:38.125 120 12309.77 56.45 55399.05 88888.00 2007-04-30 11:38:38.250 120 12309.83 56.45 55399.07 88888.00 2007-04-30 11:38:38.375 120 12309.85 56.42 55399.07 88888.00 2007-04-30 11:38:38.500 120 12309.88 56.45 55399.07 88888.00 2007-04-30 11:38:38.625 120 12309.88 56.50 55399.10 88888.00 2007-04-30 11:38:38.750 120 12309.85 56.48 55399.07 88888.00 2007-04-30 11:38:38.875 120 12309.85 56.45 55399.07 88888.00 2007-04-30 11:38:39.000 120 12309.83 56.48 55399.05 88888.00 2007-04-30 11:38:39.125 120 12309.77 56.42 55399.03 88888.00 2007-04-30 11:38:39.250 120 12309.80 56.42 55399.05 88888.00 2007-04-30 11:38:39.375 120 12309.90 56.50 55399.10 88888.00 2007-04-30 11:38:39.500 120 12309.90 56.42 55399.03 88888.00 2007-04-30 11:38:39.625 120 12309.88 56.35 55398.97 88888.00 2007-04-30 11:38:39.750 120 12309.83 56.40 55398.97 88888.00 2007-04-30 11:38:39.875 120 12309.85 56.42 55399.00 88888.00 2007-04-30 11:38:40.000 120 12309.92 56.45 55399.00 88888.00 2007-04-30 11:38:40.125 120 12309.92 56.42 55399.00 88888.00 2007-04-30 11:38:40.250 120 12309.88 56.42 55399.00 88888.00 2007-04-30 11:38:40.375 120 12309.92 56.42 55398.97 88888.00 2007-04-30 11:38:40.500 120 12309.95 56.42 55398.97 88888.00 2007-04-30 11:38:40.625 120 12309.90 56.42 55399.00 88888.00 2007-04-30 11:38:40.750 120 12309.92 56.48 55399.03 88888.00 2007-04-30 11:38:40.875 120 12309.92 56.50 55399.00 88888.00 2007-04-30 11:38:41.000 120 12309.95 56.48 55398.97 88888.00 2007-04-30 11:38:41.125 120 12309.90 56.38 55398.97 88888.00 2007-04-30 11:38:41.250 120 12309.83 56.40 55398.95 88888.00 2007-04-30 11:38:41.375 120 12309.83 56.45 55398.95 88888.00 2007-04-30 11:38:41.500 120 12309.83 56.45 55398.95 88888.00 2007-04-30 11:38:41.625 120 12309.92 56.42 55398.95 88888.00 2007-04-30 11:38:41.750 120 12309.88 56.48 55398.93 88888.00 2007-04-30 11:38:41.875 120 12309.83 56.42 55398.88 88888.00 2007-04-30 11:38:42.000 120 12309.92 56.42 55398.90 88888.00 2007-04-30 11:38:42.125 120 12309.92 56.42 55398.93 88888.00 2007-04-30 11:38:42.250 120 12309.83 56.35 55398.93 88888.00 2007-04-30 11:38:42.375 120 12309.83 56.35 55398.90 88888.00 2007-04-30 11:38:42.500 120 12309.90 56.42 55398.90 88888.00 2007-04-30 11:38:42.625 120 12309.92 56.45 55398.93 88888.00 2007-04-30 11:38:42.750 120 12309.92 56.45 55398.93 88888.00 2007-04-30 11:38:42.875 120 12309.92 56.45 55398.85 88888.00 2007-04-30 11:38:43.000 120 12309.88 56.35 55398.82 88888.00 2007-04-30 11:38:43.125 120 12309.85 56.38 55398.85 88888.00 2007-04-30 11:38:43.250 120 12309.75 56.40 55398.88 88888.00 2007-04-30 11:38:43.375 120 12309.67 56.40 55398.85 88888.00 2007-04-30 11:38:43.500 120 12309.75 56.40 55398.90 88888.00 2007-04-30 11:38:43.625 120 12309.80 56.40 55398.90 88888.00 2007-04-30 11:38:43.750 120 12309.85 56.40 55398.88 88888.00 2007-04-30 11:38:43.875 120 12309.75 56.48 55399.05 88888.00 2007-04-30 11:38:44.000 120 12309.77 56.50 55399.07 88888.00 2007-04-30 11:38:44.125 120 12309.73 56.45 55399.05 88888.00 2007-04-30 11:38:44.250 120 12309.65 56.42 55399.07 88888.00 2007-04-30 11:38:44.375 120 12309.65 56.50 55399.05 88888.00 2007-04-30 11:38:44.500 120 12309.55 56.45 55399.05 88888.00 2007-04-30 11:38:44.625 120 12309.42 56.42 55399.00 88888.00 2007-04-30 11:38:44.750 120 12309.35 56.42 55399.00 88888.00 2007-04-30 11:38:44.875 120 12309.45 56.38 55398.88 88888.00 2007-04-30 11:38:45.000 120 12309.45 56.35 55398.88 88888.00 2007-04-30 11:38:45.125 120 12309.40 56.30 55398.90 88888.00 2007-04-30 11:38:45.250 120 12309.35 56.25 55398.90 88888.00 2007-04-30 11:38:45.375 120 12309.38 56.30 55398.90 88888.00 2007-04-30 11:38:45.500 120 12309.35 56.30 55398.95 88888.00 2007-04-30 11:38:45.625 120 12309.27 56.23 55398.93 88888.00 2007-04-30 11:38:45.750 120 12309.20 56.15 55398.93 88888.00 2007-04-30 11:38:45.875 120 12309.17 56.15 55398.97 88888.00 2007-04-30 11:38:46.000 120 12309.20 56.12 55398.95 88888.00 2007-04-30 11:38:46.125 120 12309.12 56.08 55398.95 88888.00 2007-04-30 11:38:46.250 120 12309.10 56.15 55399.00 88888.00 2007-04-30 11:38:46.375 120 12309.12 56.15 55399.00 88888.00 2007-04-30 11:38:46.500 120 12309.05 56.05 55399.03 88888.00 2007-04-30 11:38:46.625 120 12309.00 55.98 55399.00 88888.00 2007-04-30 11:38:46.750 120 12308.95 55.92 55398.97 88888.00 2007-04-30 11:38:46.875 120 12308.95 55.88 55398.97 88888.00 2007-04-30 11:38:47.000 120 12308.95 55.85 55399.03 88888.00 2007-04-30 11:38:47.125 120 12308.85 55.80 55399.03 88888.00 2007-04-30 11:38:47.250 120 12308.77 55.73 55399.03 88888.00 2007-04-30 11:38:47.375 120 12308.77 55.77 55399.03 88888.00 2007-04-30 11:38:47.500 120 12308.75 55.70 55399.03 88888.00 2007-04-30 11:38:47.625 120 12308.67 55.62 55399.03 88888.00 2007-04-30 11:38:47.750 120 12308.70 55.60 55399.03 88888.00 2007-04-30 11:38:47.875 120 12308.62 55.55 55399.03 88888.00 2007-04-30 11:38:48.000 120 12308.58 55.50 55399.00 88888.00 2007-04-30 11:38:48.125 120 12308.60 55.52 55399.05 88888.00 2007-04-30 11:38:48.250 120 12308.65 55.50 55399.07 88888.00 2007-04-30 11:38:48.375 120 12308.70 55.50 55399.05 88888.00 2007-04-30 11:38:48.500 120 12308.67 55.45 55399.03 88888.00 2007-04-30 11:38:48.625 120 12308.60 55.50 55399.03 88888.00 2007-04-30 11:38:48.750 120 12308.60 55.50 55399.05 88888.00 2007-04-30 11:38:48.875 120 12308.55 55.45 55399.03 88888.00 2007-04-30 11:38:49.000 120 12308.50 55.35 55399.00 88888.00 2007-04-30 11:38:49.125 120 12308.50 55.42 55399.03 88888.00 2007-04-30 11:38:49.250 120 12308.62 55.48 55399.10 88888.00 2007-04-30 11:38:49.375 120 12308.70 55.48 55399.07 88888.00 2007-04-30 11:38:49.500 120 12308.62 55.48 55399.05 88888.00 2007-04-30 11:38:49.625 120 12308.60 55.50 55399.10 88888.00 2007-04-30 11:38:49.750 120 12308.60 55.52 55399.10 88888.00 2007-04-30 11:38:49.875 120 12308.60 55.48 55399.05 88888.00 2007-04-30 11:38:50.000 120 12308.58 55.52 55399.10 88888.00 2007-04-30 11:38:50.125 120 12308.52 55.48 55399.07 88888.00 2007-04-30 11:38:50.250 120 12308.52 55.42 55399.07 88888.00 2007-04-30 11:38:50.375 120 12308.58 55.42 55399.07 88888.00 2007-04-30 11:38:50.500 120 12308.52 55.42 55399.05 88888.00 2007-04-30 11:38:50.625 120 12308.55 55.48 55399.07 88888.00 2007-04-30 11:38:50.750 120 12308.55 55.45 55399.05 88888.00 2007-04-30 11:38:50.875 120 12308.55 55.48 55399.03 88888.00 2007-04-30 11:38:51.000 120 12308.52 55.50 55399.03 88888.00 2007-04-30 11:38:51.125 120 12308.58 55.55 55399.07 88888.00 2007-04-30 11:38:51.250 120 12308.62 55.52 55399.05 88888.00 2007-04-30 11:38:51.375 120 12308.52 55.50 55399.05 88888.00 2007-04-30 11:38:51.500 120 12308.50 55.55 55399.10 88888.00 2007-04-30 11:38:51.625 120 12308.50 55.52 55399.07 88888.00 2007-04-30 11:38:51.750 120 12308.60 55.55 55399.12 88888.00 2007-04-30 11:38:51.875 120 12308.62 55.62 55399.10 88888.00 2007-04-30 11:38:52.000 120 12308.58 55.60 55399.07 88888.00 2007-04-30 11:38:52.125 120 12308.50 55.58 55399.05 88888.00 2007-04-30 11:38:52.250 120 12308.50 55.55 55399.05 88888.00 2007-04-30 11:38:52.375 120 12308.52 55.60 55399.03 88888.00 2007-04-30 11:38:52.500 120 12308.38 55.62 55399.07 88888.00 2007-04-30 11:38:52.625 120 12308.30 55.62 55399.03 88888.00 2007-04-30 11:38:52.750 120 12308.38 55.65 55399.05 88888.00 2007-04-30 11:38:52.875 120 12308.40 55.60 55399.05 88888.00 2007-04-30 11:38:53.000 120 12308.35 55.65 55399.05 88888.00 2007-04-30 11:38:53.125 120 12308.35 55.67 55399.05 88888.00 2007-04-30 11:38:53.250 120 12308.27 55.77 55399.05 88888.00 2007-04-30 11:38:53.375 120 12308.27 55.83 55399.07 88888.00 2007-04-30 11:38:53.500 120 12308.20 55.80 55399.07 88888.00 2007-04-30 11:38:53.625 120 12308.25 55.83 55399.10 88888.00 2007-04-30 11:38:53.750 120 12308.25 55.88 55399.10 88888.00 2007-04-30 11:38:53.875 120 12308.20 55.88 55399.07 88888.00 2007-04-30 11:38:54.000 120 12308.08 55.83 55399.03 88888.00 2007-04-30 11:38:54.125 120 12308.10 55.88 55399.07 88888.00 2007-04-30 11:38:54.250 120 12308.08 55.92 55399.10 88888.00 2007-04-30 11:38:54.375 120 12308.05 55.85 55399.07 88888.00 2007-04-30 11:38:54.500 120 12308.08 55.90 55399.07 88888.00 2007-04-30 11:38:54.625 120 12308.10 55.92 55399.07 88888.00 2007-04-30 11:38:54.750 120 12308.10 55.98 55399.05 88888.00 2007-04-30 11:38:54.875 120 12308.08 56.00 55399.07 88888.00 2007-04-30 11:38:55.000 120 12308.02 56.00 55399.05 88888.00 2007-04-30 11:38:55.125 120 12308.00 56.00 55399.05 88888.00 2007-04-30 11:38:55.250 120 12307.95 56.02 55399.03 88888.00 2007-04-30 11:38:55.375 120 12307.90 56.05 55399.03 88888.00 2007-04-30 11:38:55.500 120 12307.88 56.10 55399.03 88888.00 2007-04-30 11:38:55.625 120 12307.88 56.15 55399.05 88888.00 2007-04-30 11:38:55.750 120 12307.85 56.15 55399.03 88888.00 2007-04-30 11:38:55.875 120 12307.77 56.12 55398.97 88888.00 2007-04-30 11:38:56.000 120 12307.77 56.12 55398.97 88888.00 2007-04-30 11:38:56.125 120 12307.75 56.17 55399.00 88888.00 2007-04-30 11:38:56.250 120 12307.70 56.17 55399.03 88888.00 2007-04-30 11:38:56.375 120 12307.73 56.20 55399.00 88888.00 2007-04-30 11:38:56.500 120 12307.67 56.25 55399.00 88888.00 2007-04-30 11:38:56.625 120 12307.62 56.25 55398.97 88888.00 2007-04-30 11:38:56.750 120 12307.65 56.25 55399.00 88888.00 2007-04-30 11:38:56.875 120 12307.67 56.30 55399.03 88888.00 2007-04-30 11:38:57.000 120 12307.70 56.30 55399.03 88888.00 2007-04-30 11:38:57.125 120 12307.67 56.35 55399.03 88888.00 2007-04-30 11:38:57.250 120 12307.60 56.35 55398.97 88888.00 2007-04-30 11:38:57.375 120 12307.58 56.35 55398.97 88888.00 2007-04-30 11:38:57.500 120 12307.62 56.35 55399.00 88888.00 2007-04-30 11:38:57.625 120 12307.62 56.27 55399.00 88888.00 2007-04-30 11:38:57.750 120 12307.60 56.30 55399.00 88888.00 2007-04-30 11:38:57.875 120 12307.58 56.38 55399.00 88888.00 2007-04-30 11:38:58.000 120 12307.50 56.38 55398.97 88888.00 2007-04-30 11:38:58.125 120 12307.45 56.35 55399.00 88888.00 2007-04-30 11:38:58.250 120 12307.48 56.35 55399.03 88888.00 2007-04-30 11:38:58.375 120 12307.50 56.40 55399.00 88888.00 2007-04-30 11:38:58.500 120 12307.48 56.42 55398.97 88888.00 2007-04-30 11:38:58.625 120 12307.48 56.48 55398.97 88888.00 2007-04-30 11:38:58.750 120 12307.42 56.52 55398.97 88888.00 2007-04-30 11:38:58.875 120 12307.45 56.50 55398.97 88888.00 2007-04-30 11:38:59.000 120 12307.48 56.52 55399.00 88888.00 2007-04-30 11:38:59.125 120 12307.50 56.58 55399.00 88888.00 2007-04-30 11:38:59.250 120 12307.42 56.60 55399.00 88888.00 2007-04-30 11:38:59.375 120 12307.40 56.55 55399.00 88888.00 2007-04-30 11:38:59.500 120 12307.38 56.52 55398.95 88888.00 2007-04-30 11:38:59.625 120 12307.27 56.52 55398.97 88888.00 2007-04-30 11:38:59.750 120 12307.23 56.60 55399.03 88888.00 2007-04-30 11:38:59.875 120 12307.25 56.65 55399.00 88888.00 2007-04-30 11:39:00.000 120 12307.25 56.62 55398.97 88888.00 2007-04-30 11:39:00.125 120 12307.30 56.65 55399.00 88888.00 2007-04-30 11:39:00.250 120 12307.25 56.62 55399.03 88888.00 2007-04-30 11:39:00.375 120 12307.23 56.58 55399.00 88888.00 2007-04-30 11:39:00.500 120 12307.25 56.52 55398.95 88888.00 2007-04-30 11:39:00.625 120 12307.23 56.50 55398.97 88888.00 2007-04-30 11:39:00.750 120 12307.25 56.52 55398.95 88888.00 2007-04-30 11:39:00.875 120 12307.30 56.60 55398.97 88888.00 2007-04-30 11:39:01.000 120 12307.30 56.62 55398.97 88888.00 2007-04-30 11:39:01.125 120 12307.20 56.60 55398.97 88888.00 2007-04-30 11:39:01.250 120 12307.15 56.58 55399.00 88888.00 2007-04-30 11:39:01.375 120 12307.27 56.62 55399.00 88888.00 2007-04-30 11:39:01.500 120 12307.30 56.58 55398.95 88888.00 2007-04-30 11:39:01.625 120 12307.30 56.50 55398.90 88888.00 2007-04-30 11:39:01.750 120 12307.30 56.50 55398.93 88888.00 2007-04-30 11:39:01.875 120 12307.35 56.52 55398.95 88888.00 2007-04-30 11:39:02.000 120 12307.30 56.50 55398.93 88888.00 2007-04-30 11:39:02.125 120 12307.25 56.52 55398.90 88888.00 2007-04-30 11:39:02.250 120 12307.20 56.58 55398.90 88888.00 2007-04-30 11:39:02.375 120 12307.27 56.55 55398.90 88888.00 2007-04-30 11:39:02.500 120 12307.27 56.55 55398.88 88888.00 2007-04-30 11:39:02.625 120 12307.30 56.58 55398.88 88888.00 2007-04-30 11:39:02.750 120 12307.35 56.50 55398.82 88888.00 2007-04-30 11:39:02.875 120 12307.38 56.55 55398.85 88888.00 2007-04-30 11:39:03.000 120 12307.33 56.52 55398.85 88888.00 2007-04-30 11:39:03.125 120 12307.27 56.48 55398.85 88888.00 2007-04-30 11:39:03.250 120 12307.23 56.50 55398.85 88888.00 2007-04-30 11:39:03.375 120 12307.25 56.58 55398.82 88888.00 2007-04-30 11:39:03.500 120 12307.33 56.58 55398.85 88888.00 2007-04-30 11:39:03.625 120 12307.42 56.62 55398.88 88888.00 2007-04-30 11:39:03.750 120 12307.40 56.62 55398.85 88888.00 2007-04-30 11:39:03.875 120 12307.38 56.65 55398.82 88888.00 2007-04-30 11:39:04.000 120 12307.30 56.60 55398.80 88888.00 2007-04-30 11:39:04.125 120 12307.38 56.60 55398.85 88888.00 2007-04-30 11:39:04.250 120 12307.38 56.58 55398.85 88888.00 2007-04-30 11:39:04.375 120 12307.45 56.65 55398.88 88888.00 2007-04-30 11:39:04.500 120 12307.42 56.60 55398.82 88888.00 2007-04-30 11:39:04.625 120 12307.45 56.58 55398.80 88888.00 2007-04-30 11:39:04.750 120 12307.45 56.58 55398.82 88888.00 2007-04-30 11:39:04.875 120 12307.48 56.55 55398.78 88888.00 2007-04-30 11:39:05.000 120 12307.45 56.55 55398.78 88888.00 2007-04-30 11:39:05.125 120 12307.52 56.58 55398.80 88888.00 2007-04-30 11:39:05.250 120 12307.48 56.55 55398.82 88888.00 2007-04-30 11:39:05.375 120 12307.42 56.50 55398.78 88888.00 2007-04-30 11:39:05.500 120 12307.40 56.50 55398.80 88888.00 2007-04-30 11:39:05.625 120 12307.42 56.45 55398.78 88888.00 2007-04-30 11:39:05.750 120 12307.40 56.40 55398.75 88888.00 2007-04-30 11:39:05.875 120 12307.42 56.40 55398.80 88888.00 2007-04-30 11:39:06.000 120 12307.42 56.40 55398.78 88888.00 2007-04-30 11:39:06.125 120 12307.42 56.35 55398.78 88888.00 2007-04-30 11:39:06.250 120 12307.40 56.30 55398.75 88888.00 2007-04-30 11:39:06.375 120 12307.35 56.27 55398.75 88888.00 2007-04-30 11:39:06.500 120 12307.30 56.30 55398.75 88888.00 2007-04-30 11:39:06.625 120 12307.27 56.27 55398.72 88888.00 2007-04-30 11:39:06.750 120 12307.30 56.25 55398.72 88888.00 2007-04-30 11:39:06.875 120 12307.30 56.25 55398.75 88888.00 2007-04-30 11:39:07.000 120 12307.30 56.25 55398.72 88888.00 2007-04-30 11:39:07.125 120 12307.33 56.20 55398.70 88888.00 2007-04-30 11:39:07.250 120 12307.25 56.17 55398.72 88888.00 2007-04-30 11:39:07.375 120 12307.20 56.15 55398.70 88888.00 2007-04-30 11:39:07.500 120 12307.30 56.17 55398.70 88888.00 2007-04-30 11:39:07.625 120 12307.35 56.20 55398.72 88888.00 2007-04-30 11:39:07.750 120 12307.25 56.20 55398.70 88888.00 2007-04-30 11:39:07.875 120 12307.17 56.15 55398.70 88888.00 2007-04-30 11:39:08.000 120 12307.15 56.12 55398.70 88888.00 2007-04-30 11:39:08.125 120 12307.17 56.15 55398.70 88888.00 2007-04-30 11:39:08.250 120 12307.23 56.17 55398.68 88888.00 2007-04-30 11:39:08.375 120 12307.25 56.20 55398.68 88888.00 2007-04-30 11:39:08.500 120 12307.27 56.25 55398.68 88888.00 2007-04-30 11:39:08.625 120 12307.30 56.25 55398.68 88888.00 2007-04-30 11:39:08.750 120 12307.27 56.25 55398.65 88888.00 2007-04-30 11:39:08.875 120 12307.23 56.20 55398.62 88888.00 2007-04-30 11:39:09.000 120 12307.20 56.23 55398.60 88888.00 2007-04-30 11:39:09.125 120 12307.20 56.30 55398.62 88888.00 2007-04-30 11:39:09.250 120 12307.25 56.38 55398.70 88888.00 2007-04-30 11:39:09.375 120 12307.30 56.40 55398.68 88888.00 2007-04-30 11:39:09.500 120 12307.27 56.38 55398.65 88888.00 2007-04-30 11:39:09.625 120 12307.27 56.38 55398.65 88888.00 2007-04-30 11:39:09.750 120 12307.27 56.38 55398.65 88888.00 2007-04-30 11:39:09.875 120 12307.30 56.45 55398.62 88888.00 2007-04-30 11:39:10.000 120 12307.27 56.42 55398.60 88888.00 2007-04-30 11:39:10.125 120 12307.33 56.42 55398.60 88888.00 2007-04-30 11:39:10.250 120 12307.33 56.45 55398.62 88888.00 2007-04-30 11:39:10.375 120 12307.33 56.45 55398.62 88888.00 2007-04-30 11:39:10.500 120 12307.27 56.45 55398.62 88888.00 2007-04-30 11:39:10.625 120 12307.23 56.48 55398.62 88888.00 2007-04-30 11:39:10.750 120 12307.33 56.52 55398.57 88888.00 2007-04-30 11:39:10.875 120 12307.38 56.45 55398.55 88888.00 2007-04-30 11:39:11.000 120 12307.35 56.38 55398.53 88888.00 2007-04-30 11:39:11.125 120 12307.30 56.38 55398.50 88888.00 2007-04-30 11:39:11.250 120 12307.30 56.40 55398.55 88888.00 2007-04-30 11:39:11.375 120 12307.40 56.45 55398.55 88888.00 2007-04-30 11:39:11.500 120 12307.50 56.50 55398.55 88888.00 2007-04-30 11:39:11.625 120 12307.45 56.42 55398.53 88888.00 2007-04-30 11:39:11.750 120 12307.40 56.42 55398.53 88888.00 2007-04-30 11:39:11.875 120 12307.35 56.42 55398.55 88888.00 2007-04-30 11:39:12.000 120 12307.50 56.52 55398.60 88888.00 2007-04-30 11:39:12.125 120 12307.55 56.52 55398.60 88888.00 2007-04-30 11:39:12.250 120 12307.58 56.42 55398.55 88888.00 2007-04-30 11:39:12.375 120 12307.55 56.42 55398.50 88888.00 2007-04-30 11:39:12.500 120 12307.55 56.42 55398.53 88888.00 2007-04-30 11:39:12.625 120 12307.52 56.40 55398.53 88888.00 2007-04-30 11:39:12.750 120 12307.48 56.42 55398.50 88888.00 2007-04-30 11:39:12.875 120 12307.50 56.45 55398.53 88888.00 2007-04-30 11:39:13.000 120 12307.55 56.42 55398.50 88888.00 2007-04-30 11:39:13.125 120 12307.50 56.42 55398.50 88888.00 2007-04-30 11:39:13.250 120 12307.48 56.42 55398.50 88888.00 2007-04-30 11:39:13.375 120 12307.52 56.45 55398.50 88888.00 2007-04-30 11:39:13.500 120 12307.52 56.48 55398.50 88888.00 2007-04-30 11:39:13.625 120 12307.55 56.52 55398.53 88888.00 2007-04-30 11:39:13.750 120 12307.62 56.55 55398.50 88888.00 2007-04-30 11:39:13.875 120 12307.62 56.58 55398.45 88888.00 2007-04-30 11:39:14.000 120 12307.55 56.52 55398.45 88888.00 2007-04-30 11:39:14.125 120 12307.52 56.52 55398.45 88888.00 2007-04-30 11:39:14.250 120 12307.45 56.50 55398.45 88888.00 2007-04-30 11:39:14.375 120 12307.48 56.55 55398.45 88888.00 2007-04-30 11:39:14.500 120 12307.50 56.60 55398.47 88888.00 2007-04-30 11:39:14.625 120 12307.55 56.62 55398.47 88888.00 2007-04-30 11:39:14.750 120 12307.58 56.58 55398.45 88888.00 2007-04-30 11:39:14.875 120 12307.62 56.55 55398.45 88888.00 2007-04-30 11:39:15.000 120 12307.67 56.58 55398.43 88888.00 2007-04-30 11:39:15.125 120 12307.67 56.55 55398.43 88888.00 2007-04-30 11:39:15.250 120 12307.60 56.50 55398.40 88888.00 2007-04-30 11:39:15.375 120 12307.60 56.50 55398.40 88888.00 2007-04-30 11:39:15.500 120 12307.50 56.50 55398.43 88888.00 2007-04-30 11:39:15.625 120 12307.50 56.58 55398.45 88888.00 2007-04-30 11:39:15.750 120 12307.48 56.62 55398.45 88888.00 2007-04-30 11:39:15.875 120 12307.50 56.67 55398.45 88888.00 2007-04-30 11:39:16.000 120 12307.52 56.65 55398.40 88888.00 2007-04-30 11:39:16.125 120 12307.48 56.60 55398.43 88888.00 2007-04-30 11:39:16.250 120 12307.45 56.55 55398.45 88888.00 2007-04-30 11:39:16.375 120 12307.42 56.55 55398.43 88888.00 2007-04-30 11:39:16.500 120 12307.45 56.65 55398.43 88888.00 2007-04-30 11:39:16.625 120 12307.45 56.62 55398.40 88888.00 2007-04-30 11:39:16.750 120 12307.45 56.62 55398.40 88888.00 2007-04-30 11:39:16.875 120 12307.42 56.62 55398.43 88888.00 2007-04-30 11:39:17.000 120 12307.42 56.62 55398.38 88888.00 2007-04-30 11:39:17.125 120 12307.45 56.62 55398.38 88888.00 2007-04-30 11:39:17.250 120 12307.42 56.62 55398.38 88888.00 2007-04-30 11:39:17.375 120 12307.42 56.60 55398.38 88888.00 2007-04-30 11:39:17.500 120 12307.42 56.60 55398.38 88888.00 2007-04-30 11:39:17.625 120 12307.40 56.65 55398.38 88888.00 2007-04-30 11:39:17.750 120 12307.42 56.70 55398.40 88888.00 2007-04-30 11:39:17.875 120 12307.42 56.65 55398.35 88888.00 2007-04-30 11:39:18.000 120 12307.40 56.62 55398.35 88888.00 2007-04-30 11:39:18.125 120 12307.45 56.60 55398.38 88888.00 2007-04-30 11:39:18.250 120 12307.48 56.60 55398.38 88888.00 2007-04-30 11:39:18.375 120 12307.45 56.62 55398.32 88888.00 2007-04-30 11:39:18.500 120 12307.40 56.65 55398.35 88888.00 2007-04-30 11:39:18.625 120 12307.33 56.62 55398.35 88888.00 2007-04-30 11:39:18.750 120 12307.38 56.58 55398.38 88888.00 2007-04-30 11:39:18.875 120 12307.33 56.55 55398.32 88888.00 2007-04-30 11:39:19.000 120 12307.25 56.50 55398.30 88888.00 2007-04-30 11:39:19.125 120 12307.27 56.50 55398.32 88888.00 2007-04-30 11:39:19.250 120 12307.25 56.48 55398.35 88888.00 2007-04-30 11:39:19.375 120 12307.25 56.50 55398.35 88888.00 2007-04-30 11:39:19.500 120 12307.30 56.52 55398.38 88888.00 2007-04-30 11:39:19.625 120 12307.30 56.55 55398.40 88888.00 2007-04-30 11:39:19.750 120 12307.35 56.58 55398.38 88888.00 2007-04-30 11:39:19.875 120 12307.33 56.50 55398.32 88888.00 2007-04-30 11:39:20.000 120 12307.35 56.45 55398.32 88888.00 2007-04-30 11:39:20.125 120 12307.35 56.48 55398.35 88888.00 2007-04-30 11:39:20.250 120 12307.38 56.45 55398.35 88888.00 2007-04-30 11:39:20.375 120 12307.35 56.45 55398.32 88888.00 2007-04-30 11:39:20.500 120 12307.30 56.45 55398.32 88888.00 2007-04-30 11:39:20.625 120 12307.23 56.38 55398.30 88888.00 2007-04-30 11:39:20.750 120 12307.20 56.35 55398.32 88888.00 2007-04-30 11:39:20.875 120 12307.25 56.40 55398.35 88888.00 2007-04-30 11:39:21.000 120 12307.33 56.38 55398.32 88888.00 2007-04-30 11:39:21.125 120 12307.38 56.33 55398.28 88888.00 2007-04-30 11:39:21.250 120 12307.38 56.35 55398.32 88888.00 2007-04-30 11:39:21.375 120 12307.35 56.40 55398.32 88888.00 2007-04-30 11:39:21.500 120 12307.38 56.40 55398.32 88888.00 2007-04-30 11:39:21.625 120 12307.40 56.40 55398.32 88888.00 2007-04-30 11:39:21.750 120 12307.40 56.38 55398.28 88888.00 2007-04-30 11:39:21.875 120 12307.38 56.35 55398.28 88888.00 2007-04-30 11:39:22.000 120 12307.38 56.38 55398.28 88888.00 2007-04-30 11:39:22.125 120 12307.40 56.40 55398.32 88888.00 2007-04-30 11:39:22.250 120 12307.38 56.38 55398.28 88888.00 2007-04-30 11:39:22.375 120 12307.35 56.35 55398.22 88888.00 2007-04-30 11:39:22.500 120 12307.35 56.33 55398.22 88888.00 2007-04-30 11:39:22.625 120 12307.35 56.38 55398.22 88888.00 2007-04-30 11:39:22.750 120 12307.40 56.42 55398.25 88888.00 2007-04-30 11:39:22.875 120 12307.38 56.42 55398.22 88888.00 2007-04-30 11:39:23.000 120 12307.42 56.40 55398.22 88888.00 2007-04-30 11:39:23.125 120 12307.42 56.38 55398.25 88888.00 2007-04-30 11:39:23.250 120 12307.35 56.33 55398.22 88888.00 2007-04-30 11:39:23.375 120 12307.40 56.35 55398.25 88888.00 2007-04-30 11:39:23.500 120 12307.45 56.38 55398.25 88888.00 2007-04-30 11:39:23.625 120 12307.42 56.38 55398.25 88888.00 2007-04-30 11:39:23.750 120 12307.38 56.42 55398.18 88888.00 2007-04-30 11:39:23.875 120 12307.30 56.40 55398.18 88888.00 2007-04-30 11:39:24.000 120 12307.35 56.35 55398.20 88888.00 2007-04-30 11:39:24.125 120 12307.38 56.27 55398.20 88888.00 2007-04-30 11:39:24.250 120 12307.42 56.25 55398.22 88888.00 2007-04-30 11:39:24.375 120 12307.50 56.40 55398.22 88888.00 2007-04-30 11:39:24.500 120 12307.52 56.42 55398.22 88888.00 2007-04-30 11:39:24.625 120 12307.42 56.35 55398.18 88888.00 2007-04-30 11:39:24.750 120 12307.42 56.30 55398.15 88888.00 2007-04-30 11:39:24.875 120 12307.45 56.33 55398.18 88888.00 2007-04-30 11:39:25.000 120 12307.48 56.35 55398.18 88888.00 2007-04-30 11:39:25.125 120 12307.42 56.30 55398.18 88888.00 2007-04-30 11:39:25.250 120 12307.48 56.30 55398.18 88888.00 2007-04-30 11:39:25.375 120 12307.48 56.33 55398.20 88888.00 2007-04-30 11:39:25.500 120 12307.48 56.33 55398.15 88888.00 2007-04-30 11:39:25.625 120 12307.48 56.38 55398.20 88888.00 2007-04-30 11:39:25.750 120 12307.45 56.38 55398.20 88888.00 2007-04-30 11:39:25.875 120 12307.40 56.38 55398.20 88888.00 2007-04-30 11:39:26.000 120 12307.33 56.35 55398.15 88888.00 2007-04-30 11:39:26.125 120 12307.33 56.27 55398.12 88888.00 2007-04-30 11:39:26.250 120 12307.45 56.27 55398.18 88888.00 2007-04-30 11:39:26.375 120 12307.52 56.33 55398.15 88888.00 2007-04-30 11:39:26.500 120 12307.50 56.35 55398.12 88888.00 2007-04-30 11:39:26.625 120 12307.40 56.33 55398.12 88888.00 2007-04-30 11:39:26.750 120 12307.40 56.30 55398.07 88888.00 2007-04-30 11:39:26.875 120 12307.33 56.30 55398.10 88888.00 2007-04-30 11:39:27.000 120 12307.25 56.33 55398.12 88888.00 2007-04-30 11:39:27.125 120 12307.30 56.42 55398.10 88888.00 2007-04-30 11:39:27.250 120 12307.38 56.35 55398.12 88888.00 2007-04-30 11:39:27.375 120 12307.45 56.35 55398.12 88888.00 2007-04-30 11:39:27.500 120 12307.38 56.30 55398.12 88888.00 2007-04-30 11:39:27.625 120 12307.35 56.33 55398.12 88888.00 2007-04-30 11:39:27.750 120 12307.40 56.42 55398.18 88888.00 2007-04-30 11:39:27.875 120 12307.40 56.38 55398.12 88888.00 2007-04-30 11:39:28.000 120 12307.38 56.40 55398.10 88888.00 2007-04-30 11:39:28.125 120 12307.30 56.40 55398.12 88888.00 2007-04-30 11:39:28.250 120 12307.25 56.33 55398.12 88888.00 2007-04-30 11:39:28.375 120 12307.27 56.33 55398.10 88888.00 2007-04-30 11:39:28.500 120 12307.27 56.33 55398.12 88888.00 2007-04-30 11:39:28.625 120 12307.25 56.30 55398.10 88888.00 2007-04-30 11:39:28.750 120 12307.30 56.23 55398.15 88888.00 2007-04-30 11:39:28.875 120 12307.27 56.23 55398.12 88888.00 2007-04-30 11:39:29.000 120 12307.27 56.27 55398.12 88888.00 2007-04-30 11:39:29.125 120 12307.25 56.25 55398.10 88888.00 2007-04-30 11:39:29.250 120 12307.20 56.27 55398.18 88888.00 2007-04-30 11:39:29.375 120 12307.20 56.33 55398.15 88888.00 2007-04-30 11:39:29.500 120 12307.17 56.27 55398.15 88888.00 2007-04-30 11:39:29.625 120 12307.12 56.25 55398.12 88888.00 2007-04-30 11:39:29.750 120 12307.15 56.25 55398.12 88888.00 2007-04-30 11:39:29.875 120 12307.12 56.25 55398.15 88888.00 2007-04-30 11:39:30.000 120 12307.12 56.25 55398.10 88888.00 2007-04-30 11:39:30.125 120 12307.08 56.25 55398.10 88888.00 2007-04-30 11:39:30.250 120 12307.12 56.30 55398.12 88888.00 2007-04-30 11:39:30.375 120 12307.15 56.23 55398.12 88888.00 2007-04-30 11:39:30.500 120 12307.15 56.23 55398.12 88888.00 2007-04-30 11:39:30.625 120 12307.08 56.30 55398.12 88888.00 2007-04-30 11:39:30.750 120 12307.00 56.33 55398.10 88888.00 2007-04-30 11:39:30.875 120 12306.98 56.30 55398.15 88888.00 2007-04-30 11:39:31.000 120 12306.98 56.25 55398.10 88888.00 2007-04-30 11:39:31.125 120 12307.00 56.23 55398.10 88888.00 2007-04-30 11:39:31.250 120 12306.98 56.20 55398.12 88888.00 2007-04-30 11:39:31.375 120 12306.98 56.27 55398.12 88888.00 2007-04-30 11:39:31.500 120 12307.02 56.23 55398.12 88888.00 2007-04-30 11:39:31.625 120 12306.92 56.23 55398.10 88888.00 2007-04-30 11:39:31.750 120 12306.85 56.30 55398.10 88888.00 2007-04-30 11:39:31.875 120 12306.80 56.35 55398.12 88888.00 2007-04-30 11:39:32.000 120 12306.85 56.35 55398.10 88888.00 2007-04-30 11:39:32.125 120 12306.83 56.30 55398.10 88888.00 2007-04-30 11:39:32.250 120 12306.85 56.27 55398.07 88888.00 2007-04-30 11:39:32.375 120 12306.88 56.27 55398.05 88888.00 2007-04-30 11:39:32.500 120 12306.88 56.23 55398.05 88888.00 2007-04-30 11:39:32.625 120 12306.88 56.27 55398.10 88888.00 2007-04-30 11:39:32.750 120 12306.83 56.27 55398.05 88888.00 2007-04-30 11:39:32.875 120 12306.77 56.30 55398.05 88888.00 2007-04-30 11:39:33.000 120 12306.77 56.30 55398.07 88888.00 2007-04-30 11:39:33.125 120 12306.77 56.33 55398.10 88888.00 2007-04-30 11:39:33.250 120 12306.83 56.27 55398.10 88888.00 2007-04-30 11:39:33.375 120 12306.80 56.30 55398.07 88888.00 2007-04-30 11:39:33.500 120 12306.77 56.25 55398.05 88888.00 2007-04-30 11:39:33.625 120 12306.75 56.23 55398.05 88888.00 2007-04-30 11:39:33.750 120 12306.75 56.33 55398.05 88888.00 2007-04-30 11:39:33.875 120 12306.70 56.33 55398.05 88888.00 2007-04-30 11:39:34.000 120 12306.65 56.25 55398.03 88888.00 2007-04-30 11:39:34.125 120 12306.75 56.35 55398.07 88888.00 2007-04-30 11:39:34.250 120 12306.80 56.38 55398.10 88888.00 2007-04-30 11:39:34.375 120 12306.85 56.38 55398.07 88888.00 2007-04-30 11:39:34.500 120 12306.73 56.33 55398.05 88888.00 2007-04-30 11:39:34.625 120 12306.70 56.35 55398.07 88888.00 2007-04-30 11:39:34.750 120 12306.70 56.35 55398.05 88888.00 2007-04-30 11:39:34.875 120 12306.70 56.35 55398.05 88888.00 2007-04-30 11:39:35.000 120 12306.67 56.35 55398.03 88888.00 2007-04-30 11:39:35.125 120 12306.60 56.35 55398.05 88888.00 2007-04-30 11:39:35.250 120 12306.52 56.33 55398.03 88888.00 2007-04-30 11:39:35.375 120 12306.58 56.30 55398.00 88888.00 2007-04-30 11:39:35.500 120 12306.60 56.35 55397.97 88888.00 2007-04-30 11:39:35.625 120 12306.60 56.40 55398.00 88888.00 2007-04-30 11:39:35.750 120 12306.60 56.40 55398.03 88888.00 2007-04-30 11:39:35.875 120 12306.52 56.38 55398.00 88888.00 2007-04-30 11:39:36.000 120 12306.60 56.40 55398.03 88888.00 2007-04-30 11:39:36.125 120 12306.55 56.40 55398.03 88888.00 2007-04-30 11:39:36.250 120 12306.50 56.35 55397.97 88888.00 2007-04-30 11:39:36.375 120 12306.55 56.38 55398.03 88888.00 2007-04-30 11:39:36.500 120 12306.55 56.35 55398.00 88888.00 2007-04-30 11:39:36.625 120 12306.52 56.35 55398.00 88888.00 2007-04-30 11:39:36.750 120 12306.50 56.40 55398.00 88888.00 2007-04-30 11:39:36.875 120 12306.52 56.45 55398.03 88888.00 2007-04-30 11:39:37.000 120 12306.52 56.42 55397.95 88888.00 2007-04-30 11:39:37.125 120 12306.52 56.42 55397.95 88888.00 2007-04-30 11:39:37.250 120 12306.48 56.48 55397.97 88888.00 2007-04-30 11:39:37.375 120 12306.48 56.50 55397.97 88888.00 2007-04-30 11:39:37.500 120 12306.50 56.48 55397.95 88888.00 2007-04-30 11:39:37.625 120 12306.48 56.48 55397.95 88888.00 2007-04-30 11:39:37.750 120 12306.42 56.45 55397.95 88888.00 2007-04-30 11:39:37.875 120 12306.52 56.58 55398.00 88888.00 2007-04-30 11:39:38.000 120 12306.60 56.60 55397.95 88888.00 2007-04-30 11:39:38.125 120 12306.55 56.55 55397.93 88888.00 2007-04-30 11:39:38.250 120 12306.52 56.50 55397.95 88888.00 2007-04-30 11:39:38.375 120 12306.50 56.50 55397.95 88888.00 2007-04-30 11:39:38.500 120 12306.55 56.52 55397.93 88888.00 2007-04-30 11:39:38.625 120 12306.60 56.62 55397.95 88888.00 2007-04-30 11:39:38.750 120 12306.65 56.65 55397.97 88888.00 2007-04-30 11:39:38.875 120 12306.60 56.67 55397.93 88888.00 2007-04-30 11:39:39.000 120 12306.65 56.65 55397.93 88888.00 2007-04-30 11:39:39.125 120 12306.73 56.67 55397.90 88888.00 2007-04-30 11:39:39.250 120 12306.70 56.62 55397.93 88888.00 2007-04-30 11:39:39.375 120 12306.70 56.67 55397.85 88888.00 2007-04-30 11:39:39.500 120 12306.65 56.67 55397.88 88888.00 2007-04-30 11:39:39.625 120 12306.62 56.67 55397.88 88888.00 2007-04-30 11:39:39.750 120 12306.62 56.62 55397.88 88888.00 2007-04-30 11:39:39.875 120 12306.60 56.65 55397.80 88888.00 2007-04-30 11:39:40.000 120 12306.73 56.70 55397.80 88888.00 2007-04-30 11:39:40.125 120 12306.70 56.73 55397.82 88888.00 2007-04-30 11:39:40.250 120 12306.67 56.70 55397.82 88888.00 2007-04-30 11:39:40.375 120 12306.70 56.73 55397.85 88888.00 2007-04-30 11:39:40.500 120 12306.70 56.70 55397.82 88888.00 2007-04-30 11:39:40.625 120 12306.70 56.75 55397.85 88888.00 2007-04-30 11:39:40.750 120 12306.73 56.83 55397.85 88888.00 2007-04-30 11:39:40.875 120 12306.70 56.80 55397.80 88888.00 2007-04-30 11:39:41.000 120 12306.73 56.85 55397.80 88888.00 2007-04-30 11:39:41.125 120 12306.75 56.83 55397.78 88888.00 2007-04-30 11:39:41.250 120 12306.73 56.83 55397.78 88888.00 2007-04-30 11:39:41.375 120 12306.80 56.85 55397.75 88888.00 2007-04-30 11:39:41.500 120 12306.83 56.92 55397.78 88888.00 2007-04-30 11:39:41.625 120 12306.80 56.90 55397.78 88888.00 2007-04-30 11:39:41.750 120 12306.88 56.95 55397.80 88888.00 2007-04-30 11:39:41.875 120 12306.88 56.98 55397.82 88888.00 2007-04-30 11:39:42.000 120 12306.95 57.02 55397.82 88888.00 2007-04-30 11:39:42.125 120 12306.92 56.95 55397.78 88888.00 2007-04-30 11:39:42.250 120 12306.88 56.95 55397.80 88888.00 2007-04-30 11:39:42.375 120 12306.90 57.00 55397.78 88888.00 2007-04-30 11:39:42.500 120 12306.88 57.00 55397.78 88888.00 2007-04-30 11:39:42.625 120 12306.85 57.00 55397.75 88888.00 2007-04-30 11:39:42.750 120 12306.88 57.00 55397.75 88888.00 2007-04-30 11:39:42.875 120 12306.90 57.02 55397.75 88888.00 2007-04-30 11:39:43.000 120 12306.88 57.02 55397.72 88888.00 2007-04-30 11:39:43.125 120 12306.85 57.10 55397.75 88888.00 2007-04-30 11:39:43.250 120 12306.83 57.10 55397.70 88888.00 2007-04-30 11:39:43.375 120 12306.75 57.10 55397.65 88888.00 2007-04-30 11:39:43.500 120 12306.85 57.15 55397.70 88888.00 2007-04-30 11:39:43.625 120 12306.90 57.23 55397.70 88888.00 2007-04-30 11:39:43.750 120 12306.80 57.23 55397.68 88888.00 2007-04-30 11:39:43.875 120 12306.75 57.17 55397.65 88888.00 2007-04-30 11:39:44.000 120 12306.88 57.23 55397.65 88888.00 2007-04-30 11:39:44.125 120 12306.95 57.25 55397.70 88888.00 2007-04-30 11:39:44.250 120 12306.92 57.20 55397.68 88888.00 2007-04-30 11:39:44.375 120 12306.98 57.25 55397.68 88888.00 2007-04-30 11:39:44.500 120 12306.95 57.30 55397.65 88888.00 2007-04-30 11:39:44.625 120 12307.05 57.30 55397.65 88888.00 2007-04-30 11:39:44.750 120 12307.02 57.27 55397.65 88888.00 2007-04-30 11:39:44.875 120 12307.00 57.33 55397.62 88888.00 2007-04-30 11:39:45.000 120 12307.08 57.33 55397.62 88888.00 2007-04-30 11:39:45.125 120 12307.10 57.38 55397.65 88888.00 2007-04-30 11:39:45.250 120 12307.15 57.42 55397.65 88888.00 2007-04-30 11:39:45.375 120 12307.12 57.45 55397.65 88888.00 2007-04-30 11:39:45.500 120 12307.10 57.50 55397.62 88888.00 2007-04-30 11:39:45.625 120 12307.08 57.45 55397.60 88888.00 2007-04-30 11:39:45.750 120 12307.08 57.48 55397.60 88888.00 2007-04-30 11:39:45.875 120 12307.10 57.45 55397.57 88888.00 2007-04-30 11:39:46.000 120 12307.02 57.38 55397.53 88888.00 2007-04-30 11:39:46.125 120 12307.10 57.45 55397.55 88888.00 2007-04-30 11:39:46.250 120 12307.05 57.48 55397.60 88888.00 2007-04-30 11:39:46.375 120 12307.15 57.55 55397.60 88888.00 2007-04-30 11:39:46.500 120 12307.10 57.55 55397.57 88888.00 2007-04-30 11:39:46.625 120 12307.02 57.50 55397.55 88888.00 2007-04-30 11:39:46.750 120 12307.10 57.50 55397.55 88888.00 2007-04-30 11:39:46.875 120 12307.20 57.55 55397.55 88888.00 2007-04-30 11:39:47.000 120 12307.15 57.58 55397.55 88888.00 2007-04-30 11:39:47.125 120 12307.08 57.60 55397.55 88888.00 2007-04-30 11:39:47.250 120 12307.02 57.60 55397.55 88888.00 2007-04-30 11:39:47.375 120 12307.08 57.62 55397.55 88888.00 2007-04-30 11:39:47.500 120 12307.05 57.65 55397.53 88888.00 2007-04-30 11:39:47.625 120 12307.10 57.70 55397.55 88888.00 2007-04-30 11:39:47.750 120 12307.15 57.70 55397.53 88888.00 2007-04-30 11:39:47.875 120 12307.15 57.73 55397.53 88888.00 2007-04-30 11:39:48.000 120 12307.15 57.67 55397.50 88888.00 2007-04-30 11:39:48.125 120 12307.15 57.67 55397.50 88888.00 2007-04-30 11:39:48.250 120 12307.12 57.70 55397.53 88888.00 2007-04-30 11:39:48.375 120 12307.15 57.70 55397.50 88888.00 2007-04-30 11:39:48.500 120 12307.08 57.70 55397.50 88888.00 2007-04-30 11:39:48.625 120 12307.12 57.70 55397.53 88888.00 2007-04-30 11:39:48.750 120 12307.17 57.77 55397.55 88888.00 2007-04-30 11:39:48.875 120 12307.10 57.73 55397.50 88888.00 2007-04-30 11:39:49.000 120 12307.15 57.73 55397.50 88888.00 2007-04-30 11:39:49.125 120 12307.20 57.73 55397.53 88888.00 2007-04-30 11:39:49.250 120 12307.20 57.73 55397.50 88888.00 2007-04-30 11:39:49.375 120 12307.25 57.77 55397.50 88888.00 2007-04-30 11:39:49.500 120 12307.23 57.83 55397.53 88888.00 2007-04-30 11:39:49.625 120 12307.23 57.77 55397.50 88888.00 2007-04-30 11:39:49.750 120 12307.25 57.77 55397.50 88888.00 2007-04-30 11:39:49.875 120 12307.25 57.83 55397.50 88888.00 2007-04-30 11:39:50.000 120 12307.23 57.83 55397.50 88888.00 2007-04-30 11:39:50.125 120 12307.33 57.85 55397.53 88888.00 2007-04-30 11:39:50.250 120 12307.30 57.88 55397.50 88888.00 2007-04-30 11:39:50.375 120 12307.23 57.88 55397.45 88888.00 2007-04-30 11:39:50.500 120 12307.30 57.90 55397.45 88888.00 2007-04-30 11:39:50.625 120 12307.40 57.90 55397.47 88888.00 2007-04-30 11:39:50.750 120 12307.42 57.85 55397.45 88888.00 2007-04-30 11:39:50.875 120 12307.48 57.88 55397.43 88888.00 2007-04-30 11:39:51.000 120 12307.45 57.92 55397.40 88888.00 2007-04-30 11:39:51.125 120 12307.42 57.88 55397.43 88888.00 2007-04-30 11:39:51.250 120 12307.48 57.92 55397.43 88888.00 2007-04-30 11:39:51.375 120 12307.52 57.95 55397.43 88888.00 2007-04-30 11:39:51.500 120 12307.50 58.00 55397.40 88888.00 2007-04-30 11:39:51.625 120 12307.42 58.00 55397.43 88888.00 2007-04-30 11:39:51.750 120 12307.40 58.05 55397.45 88888.00 2007-04-30 11:39:51.875 120 12307.40 58.02 55397.40 88888.00 2007-04-30 11:39:52.000 120 12307.38 57.98 55397.35 88888.00 2007-04-30 11:39:52.125 120 12307.40 57.98 55397.38 88888.00 2007-04-30 11:39:52.250 120 12307.45 58.02 55397.38 88888.00 2007-04-30 11:39:52.375 120 12307.50 58.10 55397.38 88888.00 2007-04-30 11:39:52.500 120 12307.52 58.12 55397.40 88888.00 2007-04-30 11:39:52.625 120 12307.45 58.10 55397.40 88888.00 2007-04-30 11:39:52.750 120 12307.45 58.08 55397.40 88888.00 2007-04-30 11:39:52.875 120 12307.42 58.08 55397.38 88888.00 2007-04-30 11:39:53.000 120 12307.45 58.12 55397.35 88888.00 2007-04-30 11:39:53.125 120 12307.48 58.15 55397.35 88888.00 2007-04-30 11:39:53.250 120 12307.60 58.17 55397.43 88888.00 2007-04-30 11:39:53.375 120 12307.65 58.20 55397.43 88888.00 2007-04-30 11:39:53.500 120 12307.67 58.23 55397.38 88888.00 2007-04-30 11:39:53.625 120 12307.73 58.27 55397.43 88888.00 2007-04-30 11:39:53.750 120 12307.65 58.25 55397.35 88888.00 2007-04-30 11:39:53.875 120 12307.52 58.23 55397.30 88888.00 2007-04-30 11:39:54.000 120 12307.45 58.20 55397.30 88888.00 2007-04-30 11:39:54.125 120 12307.52 58.23 55397.30 88888.00 2007-04-30 11:39:54.250 120 12307.62 58.27 55397.35 88888.00 2007-04-30 11:39:54.375 120 12307.73 58.33 55397.40 88888.00 2007-04-30 11:39:54.500 120 12307.70 58.38 55397.40 88888.00 2007-04-30 11:39:54.625 120 12307.62 58.33 55397.38 88888.00 2007-04-30 11:39:54.750 120 12307.60 58.25 55397.35 88888.00 2007-04-30 11:39:54.875 120 12307.52 58.20 55397.30 88888.00 2007-04-30 11:39:55.000 120 12307.48 58.20 55397.25 88888.00 2007-04-30 11:39:55.125 120 12307.52 58.27 55397.25 88888.00 2007-04-30 11:39:55.250 120 12307.55 58.27 55397.30 88888.00 2007-04-30 11:39:55.375 120 12307.52 58.25 55397.35 88888.00 2007-04-30 11:39:55.500 120 12307.55 58.27 55397.35 88888.00 2007-04-30 11:39:55.625 120 12307.55 58.33 55397.38 88888.00 2007-04-30 11:39:55.750 120 12307.58 58.33 55397.40 88888.00 2007-04-30 11:39:55.875 120 12307.55 58.35 55397.38 88888.00 2007-04-30 11:39:56.000 120 12307.52 58.33 55397.35 88888.00 2007-04-30 11:39:56.125 120 12307.50 58.38 55397.38 88888.00 2007-04-30 11:39:56.250 120 12307.45 58.27 55397.32 88888.00 2007-04-30 11:39:56.375 120 12307.42 58.25 55397.32 88888.00 2007-04-30 11:39:56.500 120 12307.42 58.33 55397.38 88888.00 2007-04-30 11:39:56.625 120 12307.40 58.35 55397.40 88888.00 2007-04-30 11:39:56.750 120 12307.48 58.38 55397.40 88888.00 2007-04-30 11:39:56.875 120 12307.55 58.38 55397.43 88888.00 2007-04-30 11:39:57.000 120 12307.58 58.35 55397.40 88888.00 2007-04-30 11:39:57.125 120 12307.55 58.33 55397.43 88888.00 2007-04-30 11:39:57.250 120 12307.40 58.33 55397.47 88888.00 2007-04-30 11:39:57.375 120 12307.38 58.30 55397.45 88888.00 2007-04-30 11:39:57.500 120 12307.35 58.25 55397.43 88888.00 2007-04-30 11:39:57.625 120 12307.33 58.25 55397.38 88888.00 2007-04-30 11:39:57.750 120 12307.33 58.25 55397.40 88888.00 2007-04-30 11:39:57.875 120 12307.27 58.23 55397.38 88888.00 2007-04-30 11:39:58.000 120 12307.27 58.25 55397.35 88888.00 2007-04-30 11:39:58.125 120 12307.20 58.25 55397.43 88888.00 2007-04-30 11:39:58.250 120 12307.25 58.23 55397.47 88888.00 2007-04-30 11:39:58.375 120 12307.30 58.17 55397.43 88888.00 2007-04-30 11:39:58.500 120 12307.12 58.12 55397.38 88888.00 2007-04-30 11:39:58.625 120 12307.02 58.08 55397.35 88888.00 2007-04-30 11:39:58.750 120 12307.08 58.02 55397.40 88888.00 2007-04-30 11:39:58.875 120 12307.12 58.08 55397.47 88888.00 2007-04-30 11:39:59.000 120 12307.15 58.12 55397.50 88888.00 2007-04-30 11:39:59.125 120 12307.17 58.15 55397.50 88888.00 2007-04-30 11:39:59.250 120 12307.08 58.10 55397.47 88888.00 2007-04-30 11:39:59.375 120 12306.98 58.05 55397.47 88888.00 2007-04-30 11:39:59.500 120 12306.95 58.05 55397.47 88888.00 2007-04-30 11:39:59.625 120 12307.02 58.02 55397.47 88888.00 2007-04-30 11:39:59.750 120 12307.02 58.05 55397.50 88888.00 2007-04-30 11:39:59.875 120 12306.98 58.05 55397.47 88888.00 2007-04-30 11:40:00.000 120 12306.92 58.08 55397.50 88888.00 2007-04-30 11:40:00.125 120 12306.90 58.05 55397.50 88888.00 2007-04-30 11:40:00.250 120 12306.88 58.00 55397.50 88888.00 2007-04-30 11:40:00.375 120 12307.00 57.98 55397.47 88888.00 2007-04-30 11:40:00.500 120 12306.95 57.92 55397.47 88888.00 2007-04-30 11:40:00.625 120 12306.85 57.98 55397.50 88888.00 2007-04-30 11:40:00.750 120 12306.80 57.98 55397.55 88888.00 2007-04-30 11:40:00.875 120 12306.80 57.92 55397.53 88888.00 2007-04-30 11:40:01.000 120 12306.80 57.90 55397.53 88888.00 2007-04-30 11:40:01.125 120 12306.83 57.92 55397.55 88888.00 2007-04-30 11:40:01.250 120 12306.73 57.85 55397.53 88888.00 2007-04-30 11:40:01.375 120 12306.73 57.88 55397.50 88888.00 2007-04-30 11:40:01.500 120 12306.77 57.95 55397.57 88888.00 2007-04-30 11:40:01.625 120 12306.77 57.98 55397.57 88888.00 2007-04-30 11:40:01.750 120 12306.73 57.92 55397.55 88888.00 2007-04-30 11:40:01.875 120 12306.73 57.90 55397.53 88888.00 2007-04-30 11:40:02.000 120 12306.80 57.92 55397.55 88888.00 2007-04-30 11:40:02.125 120 12306.73 57.85 55397.53 88888.00 2007-04-30 11:40:02.250 120 12306.67 57.85 55397.55 88888.00 2007-04-30 11:40:02.375 120 12306.73 57.92 55397.57 88888.00 2007-04-30 11:40:02.500 120 12306.73 57.85 55397.55 88888.00 2007-04-30 11:40:02.625 120 12306.67 57.85 55397.57 88888.00 2007-04-30 11:40:02.750 120 12306.73 57.90 55397.60 88888.00 2007-04-30 11:40:02.875 120 12306.75 57.85 55397.55 88888.00 2007-04-30 11:40:03.000 120 12306.70 57.75 55397.50 88888.00 2007-04-30 11:40:03.125 120 12306.73 57.83 55397.55 88888.00 2007-04-30 11:40:03.250 120 12306.67 57.80 55397.55 88888.00 2007-04-30 11:40:03.375 120 12306.70 57.77 55397.53 88888.00 2007-04-30 11:40:03.500 120 12306.75 57.85 55397.57 88888.00 2007-04-30 11:40:03.625 120 12306.77 57.90 55397.60 88888.00 2007-04-30 11:40:03.750 120 12306.73 57.88 55397.62 88888.00 2007-04-30 11:40:03.875 120 12306.73 57.88 55397.60 88888.00 2007-04-30 11:40:04.000 120 12306.73 57.88 55397.57 88888.00 2007-04-30 11:40:04.125 120 12306.62 57.83 55397.57 88888.00 2007-04-30 11:40:04.250 120 12306.62 57.83 55397.57 88888.00 2007-04-30 11:40:04.375 120 12306.70 57.83 55397.57 88888.00 2007-04-30 11:40:04.500 120 12306.60 57.80 55397.55 88888.00 2007-04-30 11:40:04.625 120 12306.58 57.77 55397.55 88888.00 2007-04-30 11:40:04.750 120 12306.50 57.83 55397.57 88888.00 2007-04-30 11:40:04.875 120 12306.52 57.85 55397.60 88888.00 2007-04-30 11:40:05.000 120 12306.62 57.90 55397.62 88888.00 2007-04-30 11:40:05.125 120 12306.67 57.92 55397.65 88888.00 2007-04-30 11:40:05.250 120 12306.65 57.90 55397.62 88888.00 2007-04-30 11:40:05.375 120 12306.65 57.88 55397.60 88888.00 2007-04-30 11:40:05.500 120 12306.67 57.92 55397.60 88888.00 2007-04-30 11:40:05.625 120 12306.67 57.95 55397.60 88888.00 2007-04-30 11:40:05.750 120 12306.65 57.98 55397.62 88888.00 2007-04-30 11:40:05.875 120 12306.65 57.92 55397.60 88888.00 2007-04-30 11:40:06.000 120 12306.62 57.95 55397.57 88888.00 2007-04-30 11:40:06.125 120 12306.65 57.98 55397.60 88888.00 2007-04-30 11:40:06.250 120 12306.62 58.08 55397.60 88888.00 2007-04-30 11:40:06.375 120 12306.70 58.10 55397.62 88888.00 2007-04-30 11:40:06.500 120 12306.75 58.05 55397.60 88888.00 2007-04-30 11:40:06.625 120 12306.73 58.00 55397.55 88888.00 2007-04-30 11:40:06.750 120 12306.75 58.05 55397.57 88888.00 2007-04-30 11:40:06.875 120 12306.75 58.00 55397.57 88888.00 2007-04-30 11:40:07.000 120 12306.73 58.05 55397.55 88888.00 2007-04-30 11:40:07.125 120 12306.75 58.15 55397.62 88888.00 2007-04-30 11:40:07.250 120 12306.80 58.15 55397.60 88888.00 2007-04-30 11:40:07.375 120 12306.80 58.12 55397.60 88888.00 2007-04-30 11:40:07.500 120 12306.75 58.10 55397.57 88888.00 2007-04-30 11:40:07.625 120 12306.73 58.10 55397.57 88888.00 2007-04-30 11:40:07.750 120 12306.70 58.17 55397.57 88888.00 2007-04-30 11:40:07.875 120 12306.73 58.15 55397.55 88888.00 2007-04-30 11:40:08.000 120 12306.77 58.12 55397.55 88888.00 2007-04-30 11:40:08.125 120 12306.83 58.17 55397.57 88888.00 2007-04-30 11:40:08.250 120 12306.80 58.15 55397.55 88888.00 2007-04-30 11:40:08.375 120 12306.85 58.12 55397.55 88888.00 2007-04-30 11:40:08.500 120 12306.85 58.17 55397.55 88888.00 2007-04-30 11:40:08.625 120 12306.85 58.25 55397.57 88888.00 2007-04-30 11:40:08.750 120 12306.85 58.23 55397.55 88888.00 2007-04-30 11:40:08.875 120 12306.92 58.25 55397.55 88888.00 2007-04-30 11:40:09.000 120 12306.90 58.23 55397.55 88888.00 2007-04-30 11:40:09.125 120 12306.90 58.17 55397.53 88888.00 2007-04-30 11:40:09.250 120 12306.85 58.15 55397.53 88888.00 2007-04-30 11:40:09.375 120 12306.90 58.23 55397.50 88888.00 2007-04-30 11:40:09.500 120 12306.90 58.25 55397.53 88888.00 2007-04-30 11:40:09.625 120 12306.88 58.27 55397.53 88888.00 2007-04-30 11:40:09.750 120 12306.88 58.30 55397.53 88888.00 2007-04-30 11:40:09.875 120 12306.80 58.27 55397.50 88888.00 2007-04-30 11:40:10.000 120 12306.85 58.30 55397.55 88888.00 2007-04-30 11:40:10.125 120 12306.80 58.35 55397.53 88888.00 2007-04-30 11:40:10.250 120 12306.75 58.33 55397.55 88888.00 2007-04-30 11:40:10.375 120 12306.80 58.35 55397.55 88888.00 2007-04-30 11:40:10.500 120 12306.77 58.38 55397.55 88888.00 2007-04-30 11:40:10.625 120 12306.75 58.40 55397.55 88888.00 2007-04-30 11:40:10.750 120 12306.73 58.35 55397.53 88888.00 2007-04-30 11:40:10.875 120 12306.65 58.33 55397.50 88888.00 2007-04-30 11:40:11.000 120 12306.60 58.38 55397.53 88888.00 2007-04-30 11:40:11.125 120 12306.73 58.45 55397.57 88888.00 2007-04-30 11:40:11.250 120 12306.77 58.50 55397.60 88888.00 2007-04-30 11:40:11.375 120 12306.67 58.42 55397.60 88888.00 2007-04-30 11:40:11.500 120 12306.65 58.38 55397.55 88888.00 2007-04-30 11:40:11.625 120 12306.65 58.42 55397.53 88888.00 2007-04-30 11:40:11.750 120 12306.67 58.50 55397.55 88888.00 2007-04-30 11:40:11.875 120 12306.77 58.55 55397.62 88888.00 2007-04-30 11:40:12.000 120 12306.67 58.45 55397.55 88888.00 2007-04-30 11:40:12.125 120 12306.58 58.42 55397.50 88888.00 2007-04-30 11:40:12.250 120 12306.75 58.55 55397.57 88888.00 2007-04-30 11:40:12.375 120 12306.83 58.60 55397.57 88888.00 2007-04-30 11:40:12.500 120 12306.77 58.58 55397.57 88888.00 2007-04-30 11:40:12.625 120 12306.65 58.55 55397.55 88888.00 2007-04-30 11:40:12.750 120 12306.52 58.50 55397.53 88888.00 2007-04-30 11:40:12.875 120 12306.58 58.55 55397.53 88888.00 2007-04-30 11:40:13.000 120 12306.70 58.65 55397.57 88888.00 2007-04-30 11:40:13.125 120 12306.73 58.60 55397.57 88888.00 2007-04-30 11:40:13.250 120 12306.60 58.58 55397.50 88888.00 2007-04-30 11:40:13.375 120 12306.70 58.70 55397.53 88888.00 2007-04-30 11:40:13.500 120 12306.77 58.77 55397.55 88888.00 2007-04-30 11:40:13.625 120 12306.75 58.67 55397.55 88888.00 2007-04-30 11:40:13.750 120 12306.85 58.73 55397.55 88888.00 2007-04-30 11:40:13.875 120 12306.92 58.77 55397.60 88888.00 2007-04-30 11:40:14.000 120 12306.92 58.70 55397.57 88888.00 2007-04-30 11:40:14.125 120 12306.85 58.73 55397.55 88888.00 2007-04-30 11:40:14.250 120 12306.85 58.73 55397.57 88888.00 2007-04-30 11:40:14.375 120 12306.92 58.73 55397.57 88888.00 2007-04-30 11:40:14.500 120 12306.90 58.73 55397.57 88888.00 2007-04-30 11:40:14.625 120 12307.00 58.77 55397.57 88888.00 2007-04-30 11:40:14.750 120 12307.02 58.80 55397.55 88888.00 2007-04-30 11:40:14.875 120 12307.02 58.80 55397.60 88888.00 2007-04-30 11:40:15.000 120 12306.95 58.77 55397.53 88888.00 2007-04-30 11:40:15.125 120 12306.98 58.73 55397.47 88888.00 2007-04-30 11:40:15.250 120 12307.02 58.73 55397.53 88888.00 2007-04-30 11:40:15.375 120 12307.12 58.77 55397.55 88888.00 2007-04-30 11:40:15.500 120 12307.12 58.77 55397.53 88888.00 2007-04-30 11:40:15.625 120 12307.12 58.75 55397.50 88888.00 2007-04-30 11:40:15.750 120 12307.20 58.85 55397.55 88888.00 2007-04-30 11:40:15.875 120 12307.20 58.83 55397.55 88888.00 2007-04-30 11:40:16.000 120 12307.20 58.80 55397.53 88888.00 2007-04-30 11:40:16.125 120 12307.25 58.85 55397.53 88888.00 2007-04-30 11:40:16.250 120 12307.35 58.88 55397.55 88888.00 2007-04-30 11:40:16.375 120 12307.40 58.85 55397.53 88888.00 2007-04-30 11:40:16.500 120 12307.48 58.90 55397.53 88888.00 2007-04-30 11:40:16.625 120 12307.45 58.88 55397.47 88888.00 2007-04-30 11:40:16.750 120 12307.45 58.88 55397.50 88888.00 2007-04-30 11:40:16.875 120 12307.50 58.85 55397.53 88888.00 2007-04-30 11:40:17.000 120 12307.48 58.85 55397.47 88888.00 2007-04-30 11:40:17.125 120 12307.52 58.92 55397.50 88888.00 2007-04-30 11:40:17.250 120 12307.55 58.98 55397.47 88888.00 2007-04-30 11:40:17.375 120 12307.58 58.92 55397.47 88888.00 2007-04-30 11:40:17.500 120 12307.52 58.88 55397.47 88888.00 2007-04-30 11:40:17.625 120 12307.50 58.92 55397.47 88888.00 2007-04-30 11:40:17.750 120 12307.55 59.00 55397.45 88888.00 2007-04-30 11:40:17.875 120 12307.65 59.10 55397.45 88888.00 2007-04-30 11:40:18.000 120 12307.70 59.05 55397.43 88888.00 2007-04-30 11:40:18.125 120 12307.67 59.08 55397.45 88888.00 2007-04-30 11:40:18.250 120 12307.65 59.00 55397.43 88888.00 2007-04-30 11:40:18.375 120 12307.67 59.02 55397.43 88888.00 2007-04-30 11:40:18.500 120 12307.62 59.08 55397.43 88888.00 2007-04-30 11:40:18.625 120 12307.65 59.08 55397.43 88888.00 2007-04-30 11:40:18.750 120 12307.75 59.05 55397.40 88888.00 2007-04-30 11:40:18.875 120 12307.80 59.08 55397.43 88888.00 2007-04-30 11:40:19.000 120 12307.77 59.12 55397.45 88888.00 2007-04-30 11:40:19.125 120 12307.70 59.10 55397.47 88888.00 2007-04-30 11:40:19.250 120 12307.65 59.05 55397.43 88888.00 2007-04-30 11:40:19.375 120 12307.70 59.05 55397.40 88888.00 2007-04-30 11:40:19.500 120 12307.80 59.10 55397.43 88888.00 2007-04-30 11:40:19.625 120 12307.80 59.10 55397.43 88888.00 2007-04-30 11:40:19.750 120 12307.77 59.10 55397.40 88888.00 2007-04-30 11:40:19.875 120 12307.88 59.12 55397.43 88888.00 2007-04-30 11:40:20.000 120 12307.92 59.23 55397.43 88888.00 2007-04-30 11:40:20.125 120 12307.90 59.23 55397.43 88888.00 2007-04-30 11:40:20.250 120 12307.80 59.15 55397.43 88888.00 2007-04-30 11:40:20.375 120 12307.90 59.15 55397.43 88888.00 2007-04-30 11:40:20.500 120 12307.95 59.20 55397.40 88888.00 2007-04-30 11:40:20.625 120 12307.95 59.23 55397.43 88888.00 2007-04-30 11:40:20.750 120 12307.98 59.25 55397.40 88888.00 2007-04-30 11:40:20.875 120 12307.98 59.20 55397.43 88888.00 2007-04-30 11:40:21.000 120 12307.95 59.17 55397.43 88888.00 2007-04-30 11:40:21.125 120 12307.92 59.23 55397.45 88888.00 2007-04-30 11:40:21.250 120 12307.98 59.25 55397.43 88888.00 2007-04-30 11:40:21.375 120 12307.92 59.23 55397.43 88888.00 2007-04-30 11:40:21.500 120 12307.92 59.33 55397.40 88888.00 2007-04-30 11:40:21.625 120 12307.85 59.40 55397.45 88888.00 2007-04-30 11:40:21.750 120 12307.85 59.40 55397.40 88888.00 2007-04-30 11:40:21.875 120 12307.90 59.38 55397.40 88888.00 2007-04-30 11:40:22.000 120 12307.95 59.38 55397.40 88888.00 2007-04-30 11:40:22.125 120 12307.95 59.38 55397.43 88888.00 2007-04-30 11:40:22.250 120 12307.88 59.42 55397.43 88888.00 2007-04-30 11:40:22.375 120 12307.85 59.48 55397.43 88888.00 2007-04-30 11:40:22.500 120 12307.98 59.55 55397.45 88888.00 2007-04-30 11:40:22.625 120 12308.08 59.52 55397.43 88888.00 2007-04-30 11:40:22.750 120 12308.02 59.48 55397.43 88888.00 2007-04-30 11:40:22.875 120 12307.92 59.45 55397.38 88888.00 2007-04-30 11:40:23.000 120 12307.92 59.50 55397.35 88888.00 2007-04-30 11:40:23.125 120 12308.00 59.55 55397.38 88888.00 2007-04-30 11:40:23.250 120 12307.98 59.52 55397.43 88888.00 2007-04-30 11:40:23.375 120 12307.98 59.48 55397.43 88888.00 2007-04-30 11:40:23.500 120 12308.05 59.52 55397.45 88888.00 2007-04-30 11:40:23.625 120 12308.10 59.55 55397.40 88888.00 2007-04-30 11:40:23.750 120 12308.08 59.55 55397.40 88888.00 2007-04-30 11:40:23.875 120 12307.98 59.50 55397.38 88888.00 2007-04-30 11:40:24.000 120 12308.00 59.48 55397.40 88888.00 2007-04-30 11:40:24.125 120 12308.05 59.50 55397.40 88888.00 2007-04-30 11:40:24.250 120 12308.05 59.48 55397.43 88888.00 2007-04-30 11:40:24.375 120 12308.08 59.58 55397.40 88888.00 2007-04-30 11:40:24.500 120 12308.00 59.55 55397.40 88888.00 2007-04-30 11:40:24.625 120 12308.02 59.48 55397.38 88888.00 2007-04-30 11:40:24.750 120 12308.08 59.42 55397.38 88888.00 2007-04-30 11:40:24.875 120 12308.12 59.45 55397.35 88888.00 2007-04-30 11:40:25.000 120 12308.10 59.48 55397.38 88888.00 2007-04-30 11:40:25.125 120 12308.02 59.50 55397.40 88888.00 2007-04-30 11:40:25.250 120 12308.00 59.42 55397.45 88888.00 2007-04-30 11:40:25.375 120 12308.02 59.35 55397.38 88888.00 2007-04-30 11:40:25.500 120 12308.02 59.30 55397.35 88888.00 2007-04-30 11:40:25.625 120 12308.05 59.33 55397.38 88888.00 2007-04-30 11:40:25.750 120 12308.10 59.30 55397.38 88888.00 2007-04-30 11:40:25.875 120 12308.08 59.30 55397.40 88888.00 2007-04-30 11:40:26.000 120 12308.15 59.35 55397.38 88888.00 2007-04-30 11:40:26.125 120 12308.15 59.33 55397.40 88888.00 2007-04-30 11:40:26.250 120 12308.10 59.38 55397.45 88888.00 2007-04-30 11:40:26.375 120 12308.15 59.40 55397.43 88888.00 2007-04-30 11:40:26.500 120 12308.10 59.38 55397.43 88888.00 2007-04-30 11:40:26.625 120 12308.10 59.35 55397.43 88888.00 2007-04-30 11:40:26.750 120 12308.15 59.33 55397.40 88888.00 2007-04-30 11:40:26.875 120 12308.15 59.35 55397.40 88888.00 2007-04-30 11:40:27.000 120 12308.10 59.35 55397.38 88888.00 2007-04-30 11:40:27.125 120 12308.08 59.35 55397.40 88888.00 2007-04-30 11:40:27.250 120 12308.12 59.35 55397.43 88888.00 2007-04-30 11:40:27.375 120 12308.20 59.38 55397.40 88888.00 2007-04-30 11:40:27.500 120 12308.20 59.42 55397.38 88888.00 2007-04-30 11:40:27.625 120 12308.17 59.42 55397.40 88888.00 2007-04-30 11:40:27.750 120 12308.08 59.38 55397.40 88888.00 2007-04-30 11:40:27.875 120 12308.08 59.40 55397.40 88888.00 2007-04-30 11:40:28.000 120 12308.08 59.45 55397.43 88888.00 2007-04-30 11:40:28.125 120 12308.17 59.45 55397.47 88888.00 2007-04-30 11:40:28.250 120 12308.15 59.30 55397.40 88888.00 2007-04-30 11:40:28.375 120 12308.10 59.25 55397.38 88888.00 2007-04-30 11:40:28.500 120 12308.10 59.30 55397.38 88888.00 2007-04-30 11:40:28.625 120 12308.12 59.38 55397.40 88888.00 2007-04-30 11:40:28.750 120 12308.10 59.42 55397.43 88888.00 2007-04-30 11:40:28.875 120 12308.15 59.42 55397.43 88888.00 2007-04-30 11:40:29.000 120 12308.20 59.33 55397.40 88888.00 2007-04-30 11:40:29.125 120 12308.23 59.30 55397.43 88888.00 2007-04-30 11:40:29.250 120 12308.23 59.35 55397.45 88888.00 2007-04-30 11:40:29.375 120 12308.20 59.35 55397.43 88888.00 2007-04-30 11:40:29.500 120 12308.12 59.38 55397.43 88888.00 2007-04-30 11:40:29.625 120 12308.15 59.38 55397.45 88888.00 2007-04-30 11:40:29.750 120 12308.10 59.35 55397.40 88888.00 2007-04-30 11:40:29.875 120 12308.15 59.35 55397.40 88888.00 2007-04-30 11:40:30.000 120 12308.23 59.38 55397.38 88888.00 2007-04-30 11:40:30.125 120 12308.27 59.40 55397.38 88888.00 2007-04-30 11:40:30.250 120 12308.27 59.45 55397.40 88888.00 2007-04-30 11:40:30.375 120 12308.30 59.48 55397.45 88888.00 2007-04-30 11:40:30.500 120 12308.17 59.42 55397.38 88888.00 2007-04-30 11:40:30.625 120 12308.20 59.42 55397.40 88888.00 2007-04-30 11:40:30.750 120 12308.20 59.55 55397.40 88888.00 2007-04-30 11:40:30.875 120 12308.17 59.55 55397.38 88888.00 2007-04-30 11:40:31.000 120 12308.20 59.62 55397.40 88888.00 2007-04-30 11:40:31.125 120 12308.30 59.60 55397.40 88888.00 2007-04-30 11:40:31.250 120 12308.27 59.62 55397.43 88888.00 2007-04-30 11:40:31.375 120 12308.30 59.62 55397.40 88888.00 2007-04-30 11:40:31.500 120 12308.25 59.65 55397.38 88888.00 2007-04-30 11:40:31.625 120 12308.25 59.65 55397.40 88888.00 2007-04-30 11:40:31.750 120 12308.33 59.60 55397.35 88888.00 2007-04-30 11:40:31.875 120 12308.33 59.62 55397.35 88888.00 2007-04-30 11:40:32.000 120 12308.30 59.67 55397.35 88888.00 2007-04-30 11:40:32.125 120 12308.33 59.73 55397.40 88888.00 2007-04-30 11:40:32.250 120 12308.33 59.73 55397.40 88888.00 2007-04-30 11:40:32.375 120 12308.27 59.67 55397.40 88888.00 2007-04-30 11:40:32.500 120 12308.25 59.70 55397.40 88888.00 2007-04-30 11:40:32.625 120 12308.25 59.70 55397.38 88888.00 2007-04-30 11:40:32.750 120 12308.35 59.77 55397.45 88888.00 2007-04-30 11:40:32.875 120 12308.42 59.77 55397.43 88888.00 2007-04-30 11:40:33.000 120 12308.30 59.73 55397.40 88888.00 2007-04-30 11:40:33.125 120 12308.30 59.75 55397.40 88888.00 2007-04-30 11:40:33.250 120 12308.33 59.75 55397.43 88888.00 2007-04-30 11:40:33.375 120 12308.33 59.80 55397.45 88888.00 2007-04-30 11:40:33.500 120 12308.33 59.83 55397.40 88888.00 2007-04-30 11:40:33.625 120 12308.33 59.83 55397.38 88888.00 2007-04-30 11:40:33.750 120 12308.25 59.80 55397.40 88888.00 2007-04-30 11:40:33.875 120 12308.35 59.88 55397.45 88888.00 2007-04-30 11:40:34.000 120 12308.38 59.85 55397.43 88888.00 2007-04-30 11:40:34.125 120 12308.33 59.85 55397.40 88888.00 2007-04-30 11:40:34.250 120 12308.23 59.75 55397.40 88888.00 2007-04-30 11:40:34.375 120 12308.33 59.77 55397.40 88888.00 2007-04-30 11:40:34.500 120 12308.35 59.80 55397.40 88888.00 2007-04-30 11:40:34.625 120 12308.40 59.88 55397.45 88888.00 2007-04-30 11:40:34.750 120 12308.35 59.92 55397.45 88888.00 2007-04-30 11:40:34.875 120 12308.27 59.90 55397.43 88888.00 2007-04-30 11:40:35.000 120 12308.25 59.88 55397.40 88888.00 2007-04-30 11:40:35.125 120 12308.23 59.80 55397.35 88888.00 2007-04-30 11:40:35.250 120 12308.25 59.88 55397.38 88888.00 2007-04-30 11:40:35.375 120 12308.25 59.90 55397.40 88888.00 2007-04-30 11:40:35.500 120 12308.25 59.92 55397.45 88888.00 2007-04-30 11:40:35.625 120 12308.17 59.90 55397.43 88888.00 2007-04-30 11:40:35.750 120 12308.17 59.92 55397.43 88888.00 2007-04-30 11:40:35.875 120 12308.25 59.95 55397.45 88888.00 2007-04-30 11:40:36.000 120 12308.30 59.92 55397.45 88888.00 2007-04-30 11:40:36.125 120 12308.27 59.90 55397.47 88888.00 2007-04-30 11:40:36.250 120 12308.20 59.90 55397.43 88888.00 2007-04-30 11:40:36.375 120 12308.23 59.98 55397.43 88888.00 2007-04-30 11:40:36.500 120 12308.25 60.05 55397.45 88888.00 2007-04-30 11:40:36.625 120 12308.25 60.05 55397.47 88888.00 2007-04-30 11:40:36.750 120 12308.25 60.02 55397.43 88888.00 2007-04-30 11:40:36.875 120 12308.30 60.00 55397.45 88888.00 2007-04-30 11:40:37.000 120 12308.30 60.10 55397.50 88888.00 2007-04-30 11:40:37.125 120 12308.23 60.05 55397.45 88888.00 2007-04-30 11:40:37.250 120 12308.20 60.02 55397.43 88888.00 2007-04-30 11:40:37.375 120 12308.20 60.10 55397.43 88888.00 2007-04-30 11:40:37.500 120 12308.15 60.10 55397.45 88888.00 2007-04-30 11:40:37.625 120 12308.12 60.08 55397.45 88888.00 2007-04-30 11:40:37.750 120 12308.12 60.05 55397.45 88888.00 2007-04-30 11:40:37.875 120 12308.10 60.05 55397.47 88888.00 2007-04-30 11:40:38.000 120 12308.12 60.10 55397.45 88888.00 2007-04-30 11:40:38.125 120 12308.12 60.17 55397.47 88888.00 2007-04-30 11:40:38.250 120 12308.12 60.17 55397.50 88888.00 2007-04-30 11:40:38.375 120 12308.10 60.17 55397.47 88888.00 2007-04-30 11:40:38.500 120 12308.02 60.15 55397.50 88888.00 2007-04-30 11:40:38.625 120 12308.02 60.17 55397.47 88888.00 2007-04-30 11:40:38.750 120 12308.05 60.15 55397.47 88888.00 2007-04-30 11:40:38.875 120 12308.12 60.23 55397.50 88888.00 2007-04-30 11:40:39.000 120 12308.10 60.25 55397.50 88888.00 2007-04-30 11:40:39.125 120 12308.08 60.27 55397.53 88888.00 2007-04-30 11:40:39.250 120 12308.00 60.20 55397.50 88888.00 2007-04-30 11:40:39.375 120 12308.00 60.15 55397.50 88888.00 2007-04-30 11:40:39.500 120 12308.02 60.20 55397.53 88888.00 2007-04-30 11:40:39.625 120 12308.08 60.25 55397.55 88888.00 2007-04-30 11:40:39.750 120 12308.10 60.27 55397.55 88888.00 2007-04-30 11:40:39.875 120 12308.17 60.30 55397.57 88888.00 2007-04-30 11:40:40.000 120 12308.08 60.27 55397.53 88888.00 2007-04-30 11:40:40.125 120 12308.05 60.25 55397.50 88888.00 2007-04-30 11:40:40.250 120 12308.08 60.27 55397.55 88888.00 2007-04-30 11:40:40.375 120 12308.05 60.30 55397.55 88888.00 2007-04-30 11:40:40.500 120 12308.10 60.33 55397.57 88888.00 2007-04-30 11:40:40.625 120 12308.08 60.27 55397.55 88888.00 2007-04-30 11:40:40.750 120 12308.12 60.30 55397.55 88888.00 2007-04-30 11:40:40.875 120 12308.15 60.33 55397.55 88888.00 2007-04-30 11:40:41.000 120 12308.10 60.30 55397.57 88888.00 2007-04-30 11:40:41.125 120 12308.05 60.25 55397.55 88888.00 2007-04-30 11:40:41.250 120 12308.05 60.27 55397.55 88888.00 2007-04-30 11:40:41.375 120 12308.05 60.27 55397.60 88888.00 2007-04-30 11:40:41.500 120 12308.10 60.30 55397.62 88888.00 2007-04-30 11:40:41.625 120 12308.10 60.25 55397.62 88888.00 2007-04-30 11:40:41.750 120 12308.08 60.25 55397.60 88888.00 2007-04-30 11:40:41.875 120 12308.17 60.33 55397.60 88888.00 2007-04-30 11:40:42.000 120 12308.17 60.25 55397.62 88888.00 2007-04-30 11:40:42.125 120 12308.12 60.30 55397.62 88888.00 2007-04-30 11:40:42.250 120 12308.12 60.33 55397.65 88888.00 2007-04-30 11:40:42.375 120 12308.12 60.30 55397.65 88888.00 2007-04-30 11:40:42.500 120 12308.10 60.30 55397.65 88888.00 2007-04-30 11:40:42.625 120 12308.02 60.30 55397.65 88888.00 2007-04-30 11:40:42.750 120 12308.05 60.35 55397.65 88888.00 2007-04-30 11:40:42.875 120 12308.10 60.35 55397.68 88888.00 2007-04-30 11:40:43.000 120 12308.15 60.40 55397.68 88888.00 2007-04-30 11:40:43.125 120 12308.10 60.40 55397.65 88888.00 2007-04-30 11:40:43.250 120 12307.98 60.35 55397.62 88888.00 2007-04-30 11:40:43.375 120 12308.00 60.40 55397.65 88888.00 2007-04-30 11:40:43.500 120 12308.02 60.42 55397.68 88888.00 2007-04-30 11:40:43.625 120 12308.00 60.38 55397.68 88888.00 2007-04-30 11:40:43.750 120 12308.05 60.35 55397.68 88888.00 2007-04-30 11:40:43.875 120 12308.08 60.35 55397.65 88888.00 2007-04-30 11:40:44.000 120 12308.10 60.35 55397.65 88888.00 2007-04-30 11:40:44.125 120 12308.12 60.35 55397.68 88888.00 2007-04-30 11:40:44.250 120 12308.15 60.40 55397.72 88888.00 2007-04-30 11:40:44.375 120 12308.12 60.42 55397.70 88888.00 2007-04-30 11:40:44.500 120 12308.12 60.40 55397.70 88888.00 2007-04-30 11:40:44.625 120 12308.20 60.38 55397.70 88888.00 2007-04-30 11:40:44.750 120 12308.25 60.40 55397.70 88888.00 2007-04-30 11:40:44.875 120 12308.25 60.42 55397.70 88888.00 2007-04-30 11:40:45.000 120 12308.25 60.42 55397.68 88888.00 2007-04-30 11:40:45.125 120 12308.23 60.35 55397.65 88888.00 2007-04-30 11:40:45.250 120 12308.20 60.45 55397.70 88888.00 2007-04-30 11:40:45.375 120 12308.17 60.52 55397.70 88888.00 2007-04-30 11:40:45.500 120 12308.17 60.48 55397.75 88888.00 2007-04-30 11:40:45.625 120 12308.20 60.45 55397.75 88888.00 2007-04-30 11:40:45.750 120 12308.35 60.50 55397.78 88888.00 2007-04-30 11:40:45.875 120 12308.33 60.52 55397.75 88888.00 2007-04-30 11:40:46.000 120 12308.27 60.50 55397.72 88888.00 2007-04-30 11:40:46.125 120 12308.23 60.45 55397.72 88888.00 2007-04-30 11:40:46.250 120 12308.12 60.55 55397.75 88888.00 2007-04-30 11:40:46.375 120 12308.12 60.62 55397.75 88888.00 2007-04-30 11:40:46.500 120 12308.17 60.62 55397.72 88888.00 2007-04-30 11:40:46.625 120 12308.25 60.60 55397.75 88888.00 2007-04-30 11:40:46.750 120 12308.33 60.62 55397.75 88888.00 2007-04-30 11:40:46.875 120 12308.33 60.58 55397.72 88888.00 2007-04-30 11:40:47.000 120 12308.30 60.62 55397.75 88888.00 2007-04-30 11:40:47.125 120 12308.27 60.65 55397.75 88888.00 2007-04-30 11:40:47.250 120 12308.20 60.67 55397.78 88888.00 2007-04-30 11:40:47.375 120 12308.23 60.67 55397.78 88888.00 2007-04-30 11:40:47.500 120 12308.30 60.70 55397.78 88888.00 2007-04-30 11:40:47.625 120 12308.40 60.75 55397.78 88888.00 2007-04-30 11:40:47.750 120 12308.35 60.75 55397.75 88888.00 2007-04-30 11:40:47.875 120 12308.30 60.73 55397.78 88888.00 2007-04-30 11:40:48.000 120 12308.30 60.73 55397.75 88888.00 2007-04-30 11:40:48.125 120 12308.35 60.80 55397.80 88888.00 2007-04-30 11:40:48.250 120 12308.35 60.85 55397.80 88888.00 2007-04-30 11:40:48.375 120 12308.38 60.88 55397.80 88888.00 2007-04-30 11:40:48.500 120 12308.40 60.88 55397.82 88888.00 2007-04-30 11:40:48.625 120 12308.42 60.88 55397.82 88888.00 2007-04-30 11:40:48.750 120 12308.33 60.80 55397.78 88888.00 2007-04-30 11:40:48.875 120 12308.27 60.80 55397.75 88888.00 2007-04-30 11:40:49.000 120 12308.33 60.90 55397.78 88888.00 2007-04-30 11:40:49.125 120 12308.40 60.98 55397.80 88888.00 2007-04-30 11:40:49.250 120 12308.45 60.90 55397.80 88888.00 2007-04-30 11:40:49.375 120 12308.50 60.88 55397.78 88888.00 2007-04-30 11:40:49.500 120 12308.52 60.88 55397.78 88888.00 2007-04-30 11:40:49.625 120 12308.45 60.90 55397.75 88888.00 2007-04-30 11:40:49.750 120 12308.42 60.95 55397.78 88888.00 2007-04-30 11:40:49.875 120 12308.45 60.95 55397.82 88888.00 2007-04-30 11:40:50.000 120 12308.48 60.95 55397.82 88888.00 2007-04-30 11:40:50.125 120 12308.52 61.02 55397.85 88888.00 2007-04-30 11:40:50.250 120 12308.45 61.00 55397.85 88888.00 2007-04-30 11:40:50.375 120 12308.48 61.00 55397.80 88888.00 2007-04-30 11:40:50.500 120 12308.58 60.98 55397.85 88888.00 2007-04-30 11:40:50.625 120 12308.62 60.98 55397.85 88888.00 2007-04-30 11:40:50.750 120 12308.50 60.98 55397.85 88888.00 2007-04-30 11:40:50.875 120 12308.58 61.02 55397.88 88888.00 2007-04-30 11:40:51.000 120 12308.73 61.08 55397.90 88888.00 2007-04-30 11:40:51.125 120 12308.80 61.05 55397.93 88888.00 2007-04-30 11:40:51.250 120 12308.73 61.05 55397.93 88888.00 2007-04-30 11:40:51.375 120 12308.73 61.10 55397.93 88888.00 2007-04-30 11:40:51.500 120 12308.83 61.10 55397.90 88888.00 2007-04-30 11:40:51.625 120 12308.85 61.05 55397.93 88888.00 2007-04-30 11:40:51.750 120 12308.83 61.08 55397.95 88888.00 2007-04-30 11:40:51.875 120 12308.85 61.08 55397.95 88888.00 2007-04-30 11:40:52.000 120 12308.83 61.10 55397.97 88888.00 2007-04-30 11:40:52.125 120 12308.83 61.12 55397.97 88888.00 2007-04-30 11:40:52.250 120 12308.83 61.12 55397.95 88888.00 2007-04-30 11:40:52.375 120 12308.83 61.12 55397.93 88888.00 2007-04-30 11:40:52.500 120 12308.83 61.10 55397.90 88888.00 2007-04-30 11:40:52.625 120 12308.83 61.20 55397.95 88888.00 2007-04-30 11:40:52.750 120 12308.88 61.23 55397.97 88888.00 2007-04-30 11:40:52.875 120 12308.90 61.23 55397.97 88888.00 2007-04-30 11:40:53.000 120 12308.90 61.20 55397.97 88888.00 2007-04-30 11:40:53.125 120 12309.02 61.23 55398.00 88888.00 2007-04-30 11:40:53.250 120 12309.00 61.27 55398.00 88888.00 2007-04-30 11:40:53.375 120 12308.92 61.27 55397.97 88888.00 2007-04-30 11:40:53.500 120 12308.92 61.30 55397.97 88888.00 2007-04-30 11:40:53.625 120 12308.98 61.30 55397.95 88888.00 2007-04-30 11:40:53.750 120 12308.98 61.27 55397.93 88888.00 2007-04-30 11:40:53.875 120 12309.00 61.27 55397.93 88888.00 2007-04-30 11:40:54.000 120 12308.95 61.27 55397.95 88888.00 2007-04-30 11:40:54.125 120 12309.05 61.33 55397.97 88888.00 2007-04-30 11:40:54.250 120 12309.10 61.35 55398.00 88888.00 2007-04-30 11:40:54.375 120 12309.12 61.38 55397.97 88888.00 2007-04-30 11:40:54.500 120 12309.15 61.33 55398.00 88888.00 2007-04-30 11:40:54.625 120 12309.23 61.33 55398.03 88888.00 2007-04-30 11:40:54.750 120 12309.23 61.38 55398.03 88888.00 2007-04-30 11:40:54.875 120 12309.30 61.42 55398.03 88888.00 2007-04-30 11:40:55.000 120 12309.35 61.48 55398.03 88888.00 2007-04-30 11:40:55.125 120 12309.35 61.45 55398.05 88888.00 2007-04-30 11:40:55.250 120 12309.33 61.45 55398.05 88888.00 2007-04-30 11:40:55.375 120 12309.40 61.48 55398.05 88888.00 2007-04-30 11:40:55.500 120 12309.38 61.48 55398.10 88888.00 2007-04-30 11:40:55.625 120 12309.38 61.50 55398.03 88888.00 2007-04-30 11:40:55.750 120 12309.42 61.52 55398.03 88888.00 2007-04-30 11:40:55.875 120 12309.52 61.52 55398.05 88888.00 2007-04-30 11:40:56.000 120 12309.55 61.48 55398.03 88888.00 2007-04-30 11:40:56.125 120 12309.60 61.55 55398.07 88888.00 2007-04-30 11:40:56.250 120 12309.55 61.62 55398.10 88888.00 2007-04-30 11:40:56.375 120 12309.62 61.62 55398.07 88888.00 2007-04-30 11:40:56.500 120 12309.62 61.62 55398.07 88888.00 2007-04-30 11:40:56.625 120 12309.65 61.62 55398.03 88888.00 2007-04-30 11:40:56.750 120 12309.65 61.62 55398.00 88888.00 2007-04-30 11:40:56.875 120 12309.70 61.65 55398.05 88888.00 2007-04-30 11:40:57.000 120 12309.77 61.67 55398.05 88888.00 2007-04-30 11:40:57.125 120 12309.80 61.70 55398.10 88888.00 2007-04-30 11:40:57.250 120 12309.83 61.73 55398.10 88888.00 2007-04-30 11:40:57.375 120 12309.95 61.75 55398.12 88888.00 2007-04-30 11:40:57.500 120 12310.00 61.77 55398.10 88888.00 2007-04-30 11:40:57.625 120 12309.88 61.73 55398.10 88888.00 2007-04-30 11:40:57.750 120 12309.85 61.77 55398.18 88888.00 2007-04-30 11:40:57.875 120 12309.85 61.75 55398.12 88888.00 2007-04-30 11:40:58.000 120 12309.90 61.75 55398.10 88888.00 2007-04-30 11:40:58.125 120 12309.90 61.75 55398.15 88888.00 2007-04-30 11:40:58.250 120 12309.90 61.77 55398.18 88888.00 2007-04-30 11:40:58.375 120 12309.98 61.75 55398.15 88888.00 2007-04-30 11:40:58.500 120 12309.95 61.70 55398.18 88888.00 2007-04-30 11:40:58.625 120 12309.98 61.77 55398.20 88888.00 2007-04-30 11:40:58.750 120 12309.95 61.77 55398.18 88888.00 2007-04-30 11:40:58.875 120 12309.98 61.80 55398.15 88888.00 2007-04-30 11:40:59.000 120 12310.05 61.80 55398.12 88888.00 2007-04-30 11:40:59.125 120 12310.00 61.83 55398.15 88888.00 2007-04-30 11:40:59.250 120 12309.98 61.80 55398.15 88888.00 2007-04-30 11:40:59.375 120 12310.02 61.85 55398.18 88888.00 2007-04-30 11:40:59.500 120 12310.10 61.90 55398.20 88888.00 2007-04-30 11:40:59.625 120 12310.12 61.90 55398.22 88888.00 2007-04-30 11:40:59.750 120 12310.05 61.90 55398.20 88888.00 2007-04-30 11:40:59.875 120 12310.05 61.85 55398.18 88888.00 2007-04-30 11:41:00.000 120 12310.12 61.90 55398.20 88888.00 2007-04-30 11:41:00.125 120 12310.17 61.98 55398.25 88888.00 2007-04-30 11:41:00.250 120 12310.15 61.88 55398.25 88888.00 2007-04-30 11:41:00.375 120 12310.27 61.90 55398.25 88888.00 2007-04-30 11:41:00.500 120 12310.30 61.95 55398.28 88888.00 2007-04-30 11:41:00.625 120 12310.25 61.90 55398.25 88888.00 2007-04-30 11:41:00.750 120 12310.35 61.85 55398.22 88888.00 2007-04-30 11:41:00.875 120 12310.40 61.92 55398.22 88888.00 2007-04-30 11:41:01.000 120 12310.35 61.92 55398.22 88888.00 2007-04-30 11:41:01.125 120 12310.33 61.95 55398.25 88888.00 2007-04-30 11:41:01.250 120 12310.33 61.95 55398.30 88888.00 2007-04-30 11:41:01.375 120 12310.23 61.88 55398.22 88888.00 2007-04-30 11:41:01.500 120 12310.23 61.88 55398.22 88888.00 2007-04-30 11:41:01.625 120 12310.30 61.90 55398.22 88888.00 2007-04-30 11:41:01.750 120 12310.38 61.95 55398.28 88888.00 2007-04-30 11:41:01.875 120 12310.42 61.98 55398.30 88888.00 2007-04-30 11:41:02.000 120 12310.42 61.90 55398.25 88888.00 2007-04-30 11:41:02.125 120 12310.50 61.98 55398.28 88888.00 2007-04-30 11:41:02.250 120 12310.48 61.98 55398.25 88888.00 2007-04-30 11:41:02.375 120 12310.38 61.98 55398.22 88888.00 2007-04-30 11:41:02.500 120 12310.42 62.02 55398.28 88888.00 2007-04-30 11:41:02.625 120 12310.48 62.00 55398.28 88888.00 2007-04-30 11:41:02.750 120 12310.60 62.05 55398.28 88888.00 2007-04-30 11:41:02.875 120 12310.62 62.12 55398.30 88888.00 2007-04-30 11:41:03.000 120 12310.55 62.10 55398.32 88888.00 2007-04-30 11:41:03.125 120 12310.48 62.05 55398.32 88888.00 2007-04-30 11:41:03.250 120 12310.48 62.08 55398.30 88888.00 2007-04-30 11:41:03.375 120 12310.52 62.15 55398.32 88888.00 2007-04-30 11:41:03.500 120 12310.58 62.15 55398.38 88888.00 2007-04-30 11:41:03.625 120 12310.52 62.10 55398.32 88888.00 2007-04-30 11:41:03.750 120 12310.55 62.15 55398.35 88888.00 2007-04-30 11:41:03.875 120 12310.55 62.23 55398.38 88888.00 2007-04-30 11:41:04.000 120 12310.50 62.25 55398.38 88888.00 2007-04-30 11:41:04.125 120 12310.58 62.23 55398.40 88888.00 2007-04-30 11:41:04.250 120 12310.52 62.23 55398.40 88888.00 2007-04-30 11:41:04.375 120 12310.58 62.23 55398.43 88888.00 2007-04-30 11:41:04.500 120 12310.58 62.30 55398.43 88888.00 2007-04-30 11:41:04.625 120 12310.62 62.27 55398.38 88888.00 2007-04-30 11:41:04.750 120 12310.58 62.25 55398.40 88888.00 2007-04-30 11:41:04.875 120 12310.62 62.33 55398.45 88888.00 2007-04-30 11:41:05.000 120 12310.58 62.23 55398.40 88888.00 2007-04-30 11:41:05.125 120 12310.62 62.23 55398.40 88888.00 2007-04-30 11:41:05.250 120 12310.62 62.27 55398.43 88888.00 2007-04-30 11:41:05.375 120 12310.58 62.23 55398.45 88888.00 2007-04-30 11:41:05.500 120 12310.58 62.20 55398.47 88888.00 2007-04-30 11:41:05.625 120 12310.50 62.17 55398.47 88888.00 2007-04-30 11:41:05.750 120 12310.45 62.17 55398.45 88888.00 2007-04-30 11:41:05.875 120 12310.50 62.20 55398.47 88888.00 2007-04-30 11:41:06.000 120 12310.58 62.23 55398.47 88888.00 2007-04-30 11:41:06.125 120 12310.58 62.25 55398.50 88888.00 2007-04-30 11:41:06.250 120 12310.50 62.17 55398.45 88888.00 2007-04-30 11:41:06.375 120 12310.50 62.17 55398.47 88888.00 2007-04-30 11:41:06.500 120 12310.52 62.17 55398.47 88888.00 2007-04-30 11:41:06.625 120 12310.58 62.17 55398.50 88888.00 2007-04-30 11:41:06.750 120 12310.60 62.25 55398.55 88888.00 2007-04-30 11:41:06.875 120 12310.55 62.23 55398.55 88888.00 2007-04-30 11:41:07.000 120 12310.55 62.12 55398.53 88888.00 2007-04-30 11:41:07.125 120 12310.58 62.15 55398.57 88888.00 2007-04-30 11:41:07.250 120 12310.60 62.20 55398.57 88888.00 2007-04-30 11:41:07.375 120 12310.55 62.10 55398.53 88888.00 2007-04-30 11:41:07.500 120 12310.58 62.08 55398.55 88888.00 2007-04-30 11:41:07.625 120 12310.70 62.10 55398.60 88888.00 2007-04-30 11:41:07.750 120 12310.67 62.05 55398.57 88888.00 2007-04-30 11:41:07.875 120 12310.73 62.15 55398.60 88888.00 2007-04-30 11:41:08.000 120 12310.80 62.20 55398.60 88888.00 2007-04-30 11:41:08.125 120 12310.80 62.17 55398.62 88888.00 2007-04-30 11:41:08.250 120 12310.73 62.12 55398.62 88888.00 2007-04-30 11:41:08.375 120 12310.62 62.08 55398.65 88888.00 2007-04-30 11:41:08.500 120 12310.62 62.05 55398.65 88888.00 2007-04-30 11:41:08.625 120 12310.73 62.08 55398.65 88888.00 2007-04-30 11:41:08.750 120 12310.77 62.12 55398.65 88888.00 2007-04-30 11:41:08.875 120 12310.75 62.08 55398.62 88888.00 2007-04-30 11:41:09.000 120 12310.67 62.05 55398.62 88888.00 2007-04-30 11:41:09.125 120 12310.73 62.08 55398.65 88888.00 2007-04-30 11:41:09.250 120 12310.95 62.12 55398.72 88888.00 2007-04-30 11:41:09.375 120 12310.95 62.08 55398.72 88888.00 2007-04-30 11:41:09.500 120 12310.88 62.08 55398.68 88888.00 2007-04-30 11:41:09.625 120 12310.92 62.02 55398.68 88888.00 2007-04-30 11:41:09.750 120 12310.95 62.00 55398.68 88888.00 2007-04-30 11:41:09.875 120 12310.85 62.02 55398.70 88888.00 2007-04-30 11:41:10.000 120 12310.83 62.02 55398.68 88888.00 2007-04-30 11:41:10.125 120 12310.95 62.02 55398.70 88888.00 2007-04-30 11:41:10.250 120 12311.00 62.02 55398.70 88888.00 2007-04-30 11:41:10.375 120 12311.00 62.05 55398.70 88888.00 2007-04-30 11:41:10.500 120 12310.98 62.02 55398.72 88888.00 2007-04-30 11:41:10.625 120 12311.00 62.08 55398.72 88888.00 2007-04-30 11:41:10.750 120 12310.95 62.08 55398.72 88888.00 2007-04-30 11:41:10.875 120 12311.02 62.10 55398.72 88888.00 2007-04-30 11:41:11.000 120 12311.08 62.05 55398.75 88888.00 2007-04-30 11:41:11.125 120 12311.02 62.10 55398.78 88888.00 2007-04-30 11:41:11.250 120 12310.95 62.08 55398.78 88888.00 2007-04-30 11:41:11.375 120 12310.95 62.08 55398.78 88888.00 2007-04-30 11:41:11.500 120 12310.95 61.98 55398.78 88888.00 2007-04-30 11:41:11.625 120 12311.00 62.02 55398.78 88888.00 2007-04-30 11:41:11.750 120 12311.12 62.15 55398.85 88888.00 2007-04-30 11:41:11.875 120 12311.10 62.12 55398.82 88888.00 2007-04-30 11:41:12.000 120 12311.05 62.08 55398.82 88888.00 2007-04-30 11:41:12.125 120 12311.00 62.10 55398.82 88888.00 2007-04-30 11:41:12.250 120 12310.98 62.12 55398.82 88888.00 2007-04-30 11:41:12.375 120 12311.02 62.12 55398.82 88888.00 2007-04-30 11:41:12.500 120 12310.98 62.15 55398.85 88888.00 2007-04-30 11:41:12.625 120 12310.98 62.15 55398.85 88888.00 2007-04-30 11:41:12.750 120 12311.00 62.17 55398.85 88888.00 2007-04-30 11:41:12.875 120 12311.08 62.23 55398.88 88888.00 2007-04-30 11:41:13.000 120 12311.08 62.17 55398.88 88888.00 2007-04-30 11:41:13.125 120 12311.05 62.17 55398.90 88888.00 2007-04-30 11:41:13.250 120 12311.00 62.17 55398.88 88888.00 2007-04-30 11:41:13.375 120 12311.08 62.17 55398.90 88888.00 2007-04-30 11:41:13.500 120 12311.10 62.15 55398.90 88888.00 2007-04-30 11:41:13.625 120 12311.05 62.10 55398.90 88888.00 2007-04-30 11:41:13.750 120 12310.92 62.15 55398.90 88888.00 2007-04-30 11:41:13.875 120 12310.98 62.23 55398.93 88888.00 2007-04-30 11:41:14.000 120 12311.00 62.27 55398.95 88888.00 2007-04-30 11:41:14.125 120 12311.02 62.25 55398.95 88888.00 2007-04-30 11:41:14.250 120 12310.92 62.15 55398.95 88888.00 2007-04-30 11:41:14.375 120 12310.95 62.17 55398.93 88888.00 2007-04-30 11:41:14.500 120 12310.92 62.15 55398.93 88888.00 2007-04-30 11:41:14.625 120 12310.92 62.17 55398.97 88888.00 2007-04-30 11:41:14.750 120 12310.90 62.15 55398.95 88888.00 2007-04-30 11:41:14.875 120 12310.83 62.15 55398.95 88888.00 2007-04-30 11:41:15.000 120 12310.80 62.20 55399.00 88888.00 2007-04-30 11:41:15.125 120 12310.75 62.20 55399.03 88888.00 2007-04-30 11:41:15.250 120 12310.75 62.15 55399.05 88888.00 2007-04-30 11:41:15.375 120 12310.75 62.17 55399.05 88888.00 2007-04-30 11:41:15.500 120 12310.77 62.20 55399.05 88888.00 2007-04-30 11:41:15.625 120 12310.80 62.17 55399.07 88888.00 2007-04-30 11:41:15.750 120 12310.85 62.17 55399.05 88888.00 2007-04-30 11:41:15.875 120 12310.80 62.17 55399.07 88888.00 2007-04-30 11:41:16.000 120 12310.77 62.23 55399.10 88888.00 2007-04-30 11:41:16.125 120 12310.73 62.23 55399.15 88888.00 2007-04-30 11:41:16.250 120 12310.67 62.20 55399.12 88888.00 2007-04-30 11:41:16.375 120 12310.70 62.23 55399.12 88888.00 2007-04-30 11:41:16.500 120 12310.73 62.23 55399.15 88888.00 2007-04-30 11:41:16.625 120 12310.70 62.23 55399.18 88888.00 2007-04-30 11:41:16.750 120 12310.67 62.20 55399.12 88888.00 2007-04-30 11:41:16.875 120 12310.65 62.23 55399.15 88888.00 2007-04-30 11:41:17.000 120 12310.65 62.25 55399.15 88888.00 2007-04-30 11:41:17.125 120 12310.60 62.30 55399.20 88888.00 2007-04-30 11:41:17.250 120 12310.67 62.35 55399.25 88888.00 2007-04-30 11:41:17.375 120 12310.73 62.38 55399.25 88888.00 2007-04-30 11:41:17.500 120 12310.60 62.35 55399.28 88888.00 2007-04-30 11:41:17.625 120 12310.60 62.40 55399.25 88888.00 2007-04-30 11:41:17.750 120 12310.60 62.40 55399.25 88888.00 2007-04-30 11:41:17.875 120 12310.55 62.38 55399.28 88888.00 2007-04-30 11:41:18.000 120 12310.48 62.40 55399.28 88888.00 2007-04-30 11:41:18.125 120 12310.48 62.42 55399.30 88888.00 2007-04-30 11:41:18.250 120 12310.45 62.40 55399.30 88888.00 2007-04-30 11:41:18.375 120 12310.48 62.48 55399.30 88888.00 2007-04-30 11:41:18.500 120 12310.48 62.48 55399.32 88888.00 2007-04-30 11:41:18.625 120 12310.45 62.50 55399.38 88888.00 2007-04-30 11:41:18.750 120 12310.48 62.55 55399.40 88888.00 2007-04-30 11:41:18.875 120 12310.48 62.52 55399.40 88888.00 2007-04-30 11:41:19.000 120 12310.42 62.48 55399.32 88888.00 2007-04-30 11:41:19.125 120 12310.35 62.45 55399.32 88888.00 2007-04-30 11:41:19.250 120 12310.35 62.48 55399.38 88888.00 2007-04-30 11:41:19.375 120 12310.38 62.52 55399.38 88888.00 2007-04-30 11:41:19.500 120 12310.35 62.48 55399.38 88888.00 2007-04-30 11:41:19.625 120 12310.33 62.50 55399.35 88888.00 2007-04-30 11:41:19.750 120 12310.33 62.58 55399.40 88888.00 2007-04-30 11:41:19.875 120 12310.30 62.60 55399.43 88888.00 2007-04-30 11:41:20.000 120 12310.35 62.62 55399.43 88888.00 2007-04-30 11:41:20.125 120 12310.25 62.60 55399.43 88888.00 2007-04-30 11:41:20.250 120 12310.17 62.60 55399.50 88888.00 2007-04-30 11:41:20.375 120 12310.12 62.58 55399.47 88888.00 2007-04-30 11:41:20.500 120 12310.10 62.55 55399.45 88888.00 2007-04-30 11:41:20.625 120 12310.17 62.58 55399.50 88888.00 2007-04-30 11:41:20.750 120 12310.15 62.58 55399.50 88888.00 2007-04-30 11:41:20.875 120 12310.10 62.55 55399.53 88888.00 2007-04-30 11:41:21.000 120 12310.10 62.58 55399.53 88888.00 2007-04-30 11:41:21.125 120 12310.15 62.60 55399.55 88888.00 2007-04-30 11:41:21.250 120 12310.10 62.60 55399.57 88888.00 2007-04-30 11:41:21.375 120 12310.12 62.65 55399.57 88888.00 2007-04-30 11:41:21.500 120 12310.05 62.62 55399.57 88888.00 2007-04-30 11:41:21.625 120 12310.02 62.62 55399.60 88888.00 2007-04-30 11:41:21.750 120 12310.02 62.65 55399.60 88888.00 2007-04-30 11:41:21.875 120 12310.00 62.67 55399.62 88888.00 2007-04-30 11:41:22.000 120 12310.05 62.70 55399.62 88888.00 2007-04-30 11:41:22.125 120 12310.10 62.77 55399.65 88888.00 2007-04-30 11:41:22.250 120 12310.05 62.73 55399.65 88888.00 2007-04-30 11:41:22.375 120 12310.10 62.73 55399.65 88888.00 2007-04-30 11:41:22.500 120 12310.08 62.70 55399.65 88888.00 2007-04-30 11:41:22.625 120 12310.05 62.65 55399.68 88888.00 2007-04-30 11:41:22.750 120 12310.02 62.62 55399.68 88888.00 2007-04-30 11:41:22.875 120 12310.00 62.70 55399.68 88888.00 2007-04-30 11:41:23.000 120 12309.98 62.75 55399.68 88888.00 2007-04-30 11:41:23.125 120 12309.98 62.73 55399.68 88888.00 2007-04-30 11:41:23.250 120 12309.92 62.67 55399.68 88888.00 2007-04-30 11:41:23.375 120 12309.92 62.67 55399.68 88888.00 2007-04-30 11:41:23.500 120 12309.98 62.77 55399.72 88888.00 2007-04-30 11:41:23.625 120 12310.02 62.80 55399.78 88888.00 2007-04-30 11:41:23.750 120 12310.02 62.70 55399.72 88888.00 2007-04-30 11:41:23.875 120 12310.02 62.70 55399.72 88888.00 2007-04-30 11:41:24.000 120 12310.05 62.75 55399.78 88888.00 2007-04-30 11:41:24.125 120 12309.95 62.73 55399.80 88888.00 2007-04-30 11:41:24.250 120 12310.00 62.70 55399.78 88888.00 2007-04-30 11:41:24.375 120 12310.00 62.65 55399.75 88888.00 2007-04-30 11:41:24.500 120 12310.02 62.65 55399.78 88888.00 2007-04-30 11:41:24.625 120 12310.10 62.67 55399.80 88888.00 2007-04-30 11:41:24.750 120 12310.15 62.67 55399.82 88888.00 2007-04-30 11:41:24.875 120 12310.08 62.70 55399.82 88888.00 2007-04-30 11:41:25.000 120 12309.88 62.62 55399.78 88888.00 2007-04-30 11:41:25.125 120 12309.83 62.60 55399.82 88888.00 2007-04-30 11:41:25.250 120 12309.88 62.67 55399.88 88888.00 2007-04-30 11:41:25.375 120 12309.95 62.70 55399.88 88888.00 2007-04-30 11:41:25.500 120 12310.02 62.73 55399.88 88888.00 2007-04-30 11:41:25.625 120 12310.02 62.60 55399.82 88888.00 2007-04-30 11:41:25.750 120 12310.02 62.58 55399.85 88888.00 2007-04-30 11:41:25.875 120 12310.02 62.60 55399.85 88888.00 2007-04-30 11:41:26.000 120 12310.05 62.62 55399.85 88888.00 2007-04-30 11:41:26.125 120 12310.02 62.67 55399.90 88888.00 2007-04-30 11:41:26.250 120 12310.00 62.65 55399.93 88888.00 2007-04-30 11:41:26.375 120 12310.08 62.60 55399.93 88888.00 2007-04-30 11:41:26.500 120 12310.08 62.60 55399.95 88888.00 2007-04-30 11:41:26.625 120 12310.08 62.62 55399.95 88888.00 2007-04-30 11:41:26.750 120 12310.02 62.60 55399.95 88888.00 2007-04-30 11:41:26.875 120 12310.00 62.65 55399.97 88888.00 2007-04-30 11:41:27.000 120 12309.95 62.62 55399.97 88888.00 2007-04-30 11:41:27.125 120 12309.92 62.65 55399.97 88888.00 2007-04-30 11:41:27.250 120 12309.98 62.70 55400.00 88888.00 2007-04-30 11:41:27.375 120 12310.08 62.73 55400.00 88888.00 2007-04-30 11:41:27.500 120 12310.05 62.67 55399.97 88888.00 2007-04-30 11:41:27.625 120 12309.95 62.62 55399.97 88888.00 2007-04-30 11:41:27.750 120 12309.98 62.60 55399.97 88888.00 2007-04-30 11:41:27.875 120 12310.05 62.58 55400.00 88888.00 2007-04-30 11:41:28.000 120 12310.05 62.60 55400.00 88888.00 2007-04-30 11:41:28.125 120 12309.95 62.67 55400.03 88888.00 2007-04-30 11:41:28.250 120 12309.92 62.65 55400.00 88888.00 2007-04-30 11:41:28.375 120 12310.00 62.67 55400.00 88888.00 2007-04-30 11:41:28.500 120 12309.98 62.67 55400.05 88888.00 2007-04-30 11:41:28.625 120 12310.00 62.65 55400.05 88888.00 2007-04-30 11:41:28.750 120 12310.05 62.62 55400.07 88888.00 2007-04-30 11:41:28.875 120 12310.02 62.65 55400.07 88888.00 2007-04-30 11:41:29.000 120 12310.02 62.62 55400.05 88888.00 2007-04-30 11:41:29.125 120 12310.02 62.60 55400.10 88888.00 2007-04-30 11:41:29.250 120 12309.90 62.58 55400.07 88888.00 2007-04-30 11:41:29.375 120 12309.90 62.62 55400.10 88888.00 2007-04-30 11:41:29.500 120 12309.92 62.60 55400.07 88888.00 2007-04-30 11:41:29.625 120 12309.90 62.55 55400.10 88888.00 2007-04-30 11:41:29.750 120 12309.92 62.62 55400.12 88888.00 2007-04-30 11:41:29.875 120 12309.98 62.65 55400.15 88888.00 2007-04-30 11:41:30.000 120 12309.92 62.60 55400.12 88888.00 2007-04-30 11:41:30.125 120 12309.90 62.60 55400.15 88888.00 2007-04-30 11:41:30.250 120 12309.90 62.62 55400.20 88888.00 2007-04-30 11:41:30.375 120 12309.92 62.65 55400.20 88888.00 2007-04-30 11:41:30.500 120 12309.92 62.65 55400.18 88888.00 2007-04-30 11:41:30.625 120 12309.98 62.62 55400.20 88888.00 2007-04-30 11:41:30.750 120 12309.92 62.58 55400.18 88888.00 2007-04-30 11:41:30.875 120 12309.98 62.58 55400.15 88888.00 2007-04-30 11:41:31.000 120 12310.02 62.58 55400.18 88888.00 2007-04-30 11:41:31.125 120 12309.90 62.58 55400.20 88888.00 2007-04-30 11:41:31.250 120 12309.80 62.55 55400.25 88888.00 2007-04-30 11:41:31.375 120 12309.80 62.55 55400.22 88888.00 2007-04-30 11:41:31.500 120 12309.77 62.58 55400.22 88888.00 2007-04-30 11:41:31.625 120 12309.77 62.58 55400.22 88888.00 2007-04-30 11:41:31.750 120 12309.80 62.55 55400.22 88888.00 2007-04-30 11:41:31.875 120 12309.83 62.50 55400.25 88888.00 2007-04-30 11:41:32.000 120 12309.77 62.52 55400.28 88888.00 2007-04-30 11:41:32.125 120 12309.80 62.58 55400.28 88888.00 2007-04-30 11:41:32.250 120 12309.75 62.55 55400.28 88888.00 2007-04-30 11:41:32.375 120 12309.77 62.55 55400.28 88888.00 2007-04-30 11:41:32.500 120 12309.73 62.52 55400.28 88888.00 2007-04-30 11:41:32.625 120 12309.67 62.55 55400.30 88888.00 2007-04-30 11:41:32.750 120 12309.65 62.55 55400.32 88888.00 2007-04-30 11:41:32.875 120 12309.65 62.48 55400.32 88888.00 2007-04-30 11:41:33.000 120 12309.65 62.50 55400.32 88888.00 2007-04-30 11:41:33.125 120 12309.65 62.52 55400.32 88888.00 2007-04-30 11:41:33.250 120 12309.67 62.52 55400.35 88888.00 2007-04-30 11:41:33.375 120 12309.75 62.50 55400.32 88888.00 2007-04-30 11:41:33.500 120 12309.83 62.52 55400.32 88888.00 2007-04-30 11:41:33.625 120 12309.83 62.52 55400.35 88888.00 2007-04-30 11:41:33.750 120 12309.73 62.50 55400.32 88888.00 2007-04-30 11:41:33.875 120 12309.75 62.48 55400.32 88888.00 2007-04-30 11:41:34.000 120 12309.80 62.52 55400.38 88888.00 2007-04-30 11:41:34.125 120 12309.83 62.52 55400.38 88888.00 2007-04-30 11:41:34.250 120 12309.83 62.52 55400.38 88888.00 2007-04-30 11:41:34.375 120 12309.80 62.52 55400.38 88888.00 2007-04-30 11:41:34.500 120 12309.85 62.52 55400.38 88888.00 2007-04-30 11:41:34.625 120 12309.92 62.58 55400.43 88888.00 2007-04-30 11:41:34.750 120 12309.90 62.60 55400.45 88888.00 2007-04-30 11:41:34.875 120 12309.80 62.58 55400.43 88888.00 2007-04-30 11:41:35.000 120 12309.85 62.58 55400.43 88888.00 2007-04-30 11:41:35.125 120 12309.85 62.50 55400.40 88888.00 2007-04-30 11:41:35.250 120 12309.90 62.50 55400.43 88888.00 2007-04-30 11:41:35.375 120 12309.98 62.52 55400.45 88888.00 2007-04-30 11:41:35.500 120 12310.00 62.52 55400.45 88888.00 2007-04-30 11:41:35.625 120 12310.08 62.58 55400.45 88888.00 2007-04-30 11:41:35.750 120 12310.05 62.55 55400.43 88888.00 2007-04-30 11:41:35.875 120 12310.00 62.52 55400.47 88888.00 2007-04-30 11:41:36.000 120 12310.02 62.52 55400.43 88888.00 2007-04-30 11:41:36.125 120 12310.08 62.58 55400.43 88888.00 2007-04-30 11:41:36.250 120 12310.10 62.55 55400.47 88888.00 2007-04-30 11:41:36.375 120 12310.25 62.62 55400.47 88888.00 2007-04-30 11:41:36.500 120 12310.35 62.62 55400.50 88888.00 2007-04-30 11:41:36.625 120 12310.40 62.67 55400.53 88888.00 2007-04-30 11:41:36.750 120 12310.42 62.60 55400.50 88888.00 2007-04-30 11:41:36.875 120 12310.40 62.52 55400.47 88888.00 2007-04-30 11:41:37.000 120 12310.40 62.58 55400.50 88888.00 2007-04-30 11:41:37.125 120 12310.45 62.58 55400.50 88888.00 2007-04-30 11:41:37.250 120 12310.40 62.52 55400.50 88888.00 2007-04-30 11:41:37.375 120 12310.45 62.55 55400.50 88888.00 2007-04-30 11:41:37.500 120 12310.48 62.58 55400.53 88888.00 2007-04-30 11:41:37.625 120 12310.45 62.58 55400.47 88888.00 2007-04-30 11:41:37.750 120 12310.48 62.58 55400.47 88888.00 2007-04-30 11:41:37.875 120 12310.48 62.60 55400.45 88888.00 2007-04-30 11:41:38.000 120 12310.45 62.67 55400.47 88888.00 2007-04-30 11:41:38.125 120 12310.40 62.70 55400.50 88888.00 2007-04-30 11:41:38.250 120 12310.40 62.67 55400.53 88888.00 2007-04-30 11:41:38.375 120 12310.45 62.70 55400.53 88888.00 2007-04-30 11:41:38.500 120 12310.38 62.65 55400.50 88888.00 2007-04-30 11:41:38.625 120 12310.45 62.65 55400.47 88888.00 2007-04-30 11:41:38.750 120 12310.45 62.70 55400.53 88888.00 2007-04-30 11:41:38.875 120 12310.45 62.70 55400.53 88888.00 2007-04-30 11:41:39.000 120 12310.45 62.70 55400.53 88888.00 2007-04-30 11:41:39.125 120 12310.55 62.73 55400.57 88888.00 2007-04-30 11:41:39.250 120 12310.55 62.70 55400.55 88888.00 2007-04-30 11:41:39.375 120 12310.58 62.73 55400.55 88888.00 2007-04-30 11:41:39.500 120 12310.60 62.75 55400.55 88888.00 2007-04-30 11:41:39.625 120 12310.55 62.73 55400.55 88888.00 2007-04-30 11:41:39.750 120 12310.55 62.70 55400.53 88888.00 2007-04-30 11:41:39.875 120 12310.58 62.77 55400.55 88888.00 2007-04-30 11:41:40.000 120 12310.70 62.80 55400.55 88888.00 2007-04-30 11:41:40.125 120 12310.67 62.85 55400.62 88888.00 2007-04-30 11:41:40.250 120 12310.55 62.77 55400.60 88888.00 2007-04-30 11:41:40.375 120 12310.55 62.77 55400.60 88888.00 2007-04-30 11:41:40.500 120 12310.58 62.83 55400.62 88888.00 2007-04-30 11:41:40.625 120 12310.55 62.83 55400.60 88888.00 2007-04-30 11:41:40.750 120 12310.52 62.83 55400.60 88888.00 2007-04-30 11:41:40.875 120 12310.62 62.90 55400.62 88888.00 2007-04-30 11:41:41.000 120 12310.77 62.88 55400.62 88888.00 2007-04-30 11:41:41.125 120 12310.73 62.85 55400.65 88888.00 2007-04-30 11:41:41.250 120 12310.62 62.83 55400.65 88888.00 2007-04-30 11:41:41.375 120 12310.67 62.83 55400.62 88888.00 2007-04-30 11:41:41.500 120 12310.73 62.85 55400.62 88888.00 2007-04-30 11:41:41.625 120 12310.80 62.83 55400.65 88888.00 2007-04-30 11:41:41.750 120 12310.77 62.83 55400.68 88888.00 2007-04-30 11:41:41.875 120 12310.70 62.80 55400.68 88888.00 2007-04-30 11:41:42.000 120 12310.70 62.80 55400.65 88888.00 2007-04-30 11:41:42.125 120 12310.73 62.77 55400.70 88888.00 2007-04-30 11:41:42.250 120 12310.75 62.77 55400.70 88888.00 2007-04-30 11:41:42.375 120 12310.85 62.83 55400.72 88888.00 2007-04-30 11:41:42.500 120 12310.90 62.85 55400.72 88888.00 2007-04-30 11:41:42.625 120 12310.77 62.88 55400.72 88888.00 2007-04-30 11:41:42.750 120 12310.73 62.83 55400.70 88888.00 2007-04-30 11:41:42.875 120 12310.73 62.77 55400.72 88888.00 2007-04-30 11:41:43.000 120 12310.83 62.80 55400.75 88888.00 2007-04-30 11:41:43.125 120 12310.85 62.88 55400.78 88888.00 2007-04-30 11:41:43.250 120 12310.77 62.88 55400.78 88888.00 2007-04-30 11:41:43.375 120 12310.73 62.77 55400.78 88888.00 2007-04-30 11:41:43.500 120 12310.73 62.75 55400.75 88888.00 2007-04-30 11:41:43.625 120 12310.73 62.77 55400.75 88888.00 2007-04-30 11:41:43.750 120 12310.73 62.75 55400.80 88888.00 2007-04-30 11:41:43.875 120 12310.73 62.73 55400.78 88888.00 2007-04-30 11:41:44.000 120 12310.75 62.73 55400.78 88888.00 2007-04-30 11:41:44.125 120 12310.75 62.67 55400.78 88888.00 2007-04-30 11:41:44.250 120 12310.70 62.65 55400.85 88888.00 2007-04-30 11:41:44.375 120 12310.80 62.62 55400.82 88888.00 2007-04-30 11:41:44.500 120 12310.80 62.58 55400.82 88888.00 2007-04-30 11:41:44.625 120 12310.77 62.52 55400.85 88888.00 2007-04-30 11:41:44.750 120 12310.83 62.55 55400.93 88888.00 2007-04-30 11:41:44.875 120 12310.88 62.55 55400.93 88888.00 2007-04-30 11:41:45.000 120 12310.85 62.48 55400.90 88888.00 2007-04-30 11:41:45.125 120 12310.80 62.48 55400.90 88888.00 2007-04-30 11:41:45.250 120 12310.80 62.42 55400.93 88888.00 2007-04-30 11:41:45.375 120 12310.85 62.42 55400.93 88888.00 2007-04-30 11:41:45.500 120 12310.85 62.45 55400.93 88888.00 2007-04-30 11:41:45.625 120 12310.83 62.42 55400.95 88888.00 2007-04-30 11:41:45.750 120 12310.88 62.42 55400.97 88888.00 2007-04-30 11:41:45.875 120 12310.90 62.38 55401.00 88888.00 2007-04-30 11:41:46.000 120 12310.85 62.35 55400.97 88888.00 2007-04-30 11:41:46.125 120 12310.77 62.35 55400.97 88888.00 2007-04-30 11:41:46.250 120 12310.73 62.25 55401.00 88888.00 2007-04-30 11:41:46.375 120 12310.80 62.25 55400.97 88888.00 2007-04-30 11:41:46.500 120 12310.85 62.25 55400.97 88888.00 2007-04-30 11:41:46.625 120 12310.83 62.17 55400.97 88888.00 2007-04-30 11:41:46.750 120 12310.88 62.17 55401.03 88888.00 2007-04-30 11:41:46.875 120 12311.02 62.27 55401.03 88888.00 2007-04-30 11:41:47.000 120 12311.00 62.25 55401.03 88888.00 2007-04-30 11:41:47.125 120 12310.92 62.17 55401.03 88888.00 2007-04-30 11:41:47.250 120 12310.92 62.17 55401.07 88888.00 2007-04-30 11:41:47.375 120 12310.98 62.30 55401.10 88888.00 2007-04-30 11:41:47.500 120 12310.95 62.27 55401.10 88888.00 2007-04-30 11:41:47.625 120 12310.98 62.23 55401.07 88888.00 2007-04-30 11:41:47.750 120 12311.00 62.33 55401.12 88888.00 2007-04-30 11:41:47.875 120 12311.00 62.33 55401.12 88888.00 2007-04-30 11:41:48.000 120 12311.00 62.27 55401.12 88888.00 2007-04-30 11:41:48.125 120 12310.98 62.25 55401.12 88888.00 2007-04-30 11:41:48.250 120 12310.95 62.25 55401.12 88888.00 2007-04-30 11:41:48.375 120 12311.02 62.27 55401.12 88888.00 2007-04-30 11:41:48.500 120 12311.05 62.38 55401.12 88888.00 2007-04-30 11:41:48.625 120 12311.05 62.38 55401.20 88888.00 2007-04-30 11:41:48.750 120 12311.00 62.40 55401.20 88888.00 2007-04-30 11:41:48.875 120 12311.05 62.35 55401.20 88888.00 2007-04-30 11:41:49.000 120 12311.02 62.35 55401.18 88888.00 2007-04-30 11:41:49.125 120 12310.95 62.33 55401.18 88888.00 2007-04-30 11:41:49.250 120 12310.92 62.45 55401.20 88888.00 2007-04-30 11:41:49.375 120 12310.92 62.50 55401.20 88888.00 2007-04-30 11:41:49.500 120 12310.88 62.50 55401.20 88888.00 2007-04-30 11:41:49.625 120 12310.90 62.55 55401.25 88888.00 2007-04-30 11:41:49.750 120 12310.88 62.52 55401.22 88888.00 2007-04-30 11:41:49.875 120 12310.85 62.50 55401.20 88888.00 2007-04-30 11:41:50.000 120 12310.80 62.52 55401.25 88888.00 2007-04-30 11:41:50.125 120 12310.85 62.55 55401.28 88888.00 2007-04-30 11:41:50.250 120 12310.90 62.55 55401.25 88888.00 2007-04-30 11:41:50.375 120 12310.98 62.60 55401.28 88888.00 2007-04-30 11:41:50.500 120 12310.95 62.62 55401.32 88888.00 2007-04-30 11:41:50.625 120 12310.90 62.60 55401.30 88888.00 2007-04-30 11:41:50.750 120 12310.85 62.62 55401.35 88888.00 2007-04-30 11:41:50.875 120 12310.83 62.70 55401.35 88888.00 2007-04-30 11:41:51.000 120 12310.73 62.65 55401.28 88888.00 2007-04-30 11:41:51.125 120 12310.65 62.55 55401.28 88888.00 2007-04-30 11:41:51.250 120 12310.73 62.65 55401.38 88888.00 2007-04-30 11:41:51.375 120 12310.77 62.67 55401.38 88888.00 2007-04-30 11:41:51.500 120 12310.77 62.65 55401.35 88888.00 2007-04-30 11:41:51.625 120 12310.73 62.60 55401.38 88888.00 2007-04-30 11:41:51.750 120 12310.75 62.55 55401.40 88888.00 2007-04-30 11:41:51.875 120 12310.67 62.55 55401.38 88888.00 2007-04-30 11:41:52.000 120 12310.67 62.58 55401.38 88888.00 2007-04-30 11:41:52.125 120 12310.65 62.60 55401.40 88888.00 2007-04-30 11:41:52.250 120 12310.70 62.60 55401.45 88888.00 2007-04-30 11:41:52.375 120 12310.67 62.58 55401.43 88888.00 2007-04-30 11:41:52.500 120 12310.60 62.58 55401.43 88888.00 2007-04-30 11:41:52.625 120 12310.62 62.62 55401.47 88888.00 2007-04-30 11:41:52.750 120 12310.62 62.60 55401.45 88888.00 2007-04-30 11:41:52.875 120 12310.65 62.65 55401.50 88888.00 2007-04-30 11:41:53.000 120 12310.62 62.62 55401.50 88888.00 2007-04-30 11:41:53.125 120 12310.62 62.58 55401.45 88888.00 2007-04-30 11:41:53.250 120 12310.60 62.58 55401.47 88888.00 2007-04-30 11:41:53.375 120 12310.70 62.60 55401.50 88888.00 2007-04-30 11:41:53.500 120 12310.73 62.58 55401.53 88888.00 2007-04-30 11:41:53.625 120 12310.67 62.60 55401.53 88888.00 2007-04-30 11:41:53.750 120 12310.60 62.58 55401.50 88888.00 2007-04-30 11:41:53.875 120 12310.60 62.60 55401.55 88888.00 2007-04-30 11:41:54.000 120 12310.62 62.58 55401.55 88888.00 2007-04-30 11:41:54.125 120 12310.65 62.58 55401.55 88888.00 2007-04-30 11:41:54.250 120 12310.65 62.62 55401.62 88888.00 2007-04-30 11:41:54.375 120 12310.70 62.67 55401.60 88888.00 2007-04-30 11:41:54.500 120 12310.67 62.65 55401.60 88888.00 2007-04-30 11:41:54.625 120 12310.62 62.67 55401.60 88888.00 2007-04-30 11:41:54.750 120 12310.58 62.70 55401.62 88888.00 2007-04-30 11:41:54.875 120 12310.50 62.60 55401.60 88888.00 2007-04-30 11:41:55.000 120 12310.48 62.58 55401.55 88888.00 2007-04-30 11:41:55.125 120 12310.52 62.60 55401.57 88888.00 2007-04-30 11:41:55.250 120 12310.52 62.60 55401.62 88888.00 2007-04-30 11:41:55.375 120 12310.48 62.62 55401.60 88888.00 2007-04-30 11:41:55.500 120 12310.52 62.67 55401.60 88888.00 2007-04-30 11:41:55.625 120 12310.65 62.73 55401.65 88888.00 2007-04-30 11:41:55.750 120 12310.70 62.70 55401.65 88888.00 2007-04-30 11:41:55.875 120 12310.70 62.75 55401.70 88888.00 2007-04-30 11:41:56.000 120 12310.67 62.75 55401.70 88888.00 2007-04-30 11:41:56.125 120 12310.67 62.75 55401.70 88888.00 2007-04-30 11:41:56.250 120 12310.60 62.67 55401.62 88888.00 2007-04-30 11:41:56.375 120 12310.65 62.73 55401.62 88888.00 2007-04-30 11:41:56.500 120 12310.73 62.73 55401.65 88888.00 2007-04-30 11:41:56.625 120 12310.73 62.73 55401.68 88888.00 2007-04-30 11:41:56.750 120 12310.73 62.80 55401.70 88888.00 2007-04-30 11:41:56.875 120 12310.70 62.80 55401.68 88888.00 2007-04-30 11:41:57.000 120 12310.70 62.83 55401.68 88888.00 2007-04-30 11:41:57.125 120 12310.70 62.75 55401.68 88888.00 2007-04-30 11:41:57.250 120 12310.70 62.80 55401.70 88888.00 2007-04-30 11:41:57.375 120 12310.73 62.80 55401.70 88888.00 2007-04-30 11:41:57.500 120 12310.77 62.77 55401.72 88888.00 2007-04-30 11:41:57.625 120 12310.83 62.85 55401.75 88888.00 2007-04-30 11:41:57.750 120 12310.80 62.85 55401.75 88888.00 2007-04-30 11:41:57.875 120 12310.75 62.77 55401.70 88888.00 2007-04-30 11:41:58.000 120 12310.77 62.80 55401.70 88888.00 2007-04-30 11:41:58.125 120 12310.83 62.88 55401.75 88888.00 2007-04-30 11:41:58.250 120 12310.85 62.90 55401.78 88888.00 2007-04-30 11:41:58.375 120 12310.90 62.95 55401.82 88888.00 2007-04-30 11:41:58.500 120 12310.83 62.92 55401.78 88888.00 2007-04-30 11:41:58.625 120 12310.75 62.88 55401.72 88888.00 2007-04-30 11:41:58.750 120 12310.75 62.90 55401.75 88888.00 2007-04-30 11:41:58.875 120 12310.83 62.95 55401.78 88888.00 2007-04-30 11:41:59.000 120 12310.80 62.95 55401.78 88888.00 2007-04-30 11:41:59.125 120 12310.83 62.95 55401.80 88888.00 2007-04-30 11:41:59.250 120 12310.85 63.00 55401.82 88888.00 2007-04-30 11:41:59.375 120 12310.85 63.00 55401.82 88888.00 2007-04-30 11:41:59.500 120 12310.80 62.95 55401.80 88888.00 2007-04-30 11:41:59.625 120 12310.73 62.98 55401.78 88888.00 2007-04-30 11:41:59.750 120 12310.80 62.95 55401.78 88888.00 2007-04-30 11:41:59.875 120 12310.85 62.95 55401.80 88888.00 2007-04-30 11:42:00.000 120 12310.90 62.98 55401.80 88888.00 2007-04-30 11:42:00.125 120 12310.98 62.98 55401.80 88888.00 2007-04-30 11:42:00.250 120 12311.05 62.98 55401.82 88888.00 2007-04-30 11:42:00.375 120 12311.05 62.98 55401.78 88888.00 2007-04-30 11:42:00.500 120 12311.05 62.98 55401.78 88888.00 2007-04-30 11:42:00.625 120 12311.08 62.92 55401.80 88888.00 2007-04-30 11:42:00.750 120 12311.08 62.92 55401.82 88888.00 2007-04-30 11:42:00.875 120 12311.05 62.95 55401.82 88888.00 2007-04-30 11:42:01.000 120 12311.00 62.90 55401.80 88888.00 2007-04-30 11:42:01.125 120 12311.00 62.90 55401.85 88888.00 2007-04-30 11:42:01.250 120 12311.10 63.00 55401.93 88888.00 2007-04-30 11:42:01.375 120 12311.17 63.00 55401.90 88888.00 2007-04-30 11:42:01.500 120 12311.20 62.92 55401.85 88888.00 2007-04-30 11:42:01.625 120 12311.17 62.88 55401.88 88888.00 2007-04-30 11:42:01.750 120 12311.20 62.92 55401.90 88888.00 2007-04-30 11:42:01.875 120 12311.17 62.90 55401.88 88888.00 2007-04-30 11:42:02.000 120 12311.12 62.83 55401.85 88888.00 2007-04-30 11:42:02.125 120 12311.15 62.92 55401.85 88888.00 2007-04-30 11:42:02.250 120 12311.15 62.95 55401.90 88888.00 2007-04-30 11:42:02.375 120 12311.25 63.00 55401.90 88888.00 2007-04-30 11:42:02.500 120 12311.25 62.98 55401.88 88888.00 2007-04-30 11:42:02.625 120 12311.25 62.95 55401.85 88888.00 2007-04-30 11:42:02.750 120 12311.25 62.98 55401.88 88888.00 2007-04-30 11:42:02.875 120 12311.25 63.00 55401.90 88888.00 2007-04-30 11:42:03.000 120 12311.20 62.95 55401.85 88888.00 2007-04-30 11:42:03.125 120 12311.15 62.98 55401.88 88888.00 2007-04-30 11:42:03.250 120 12311.23 63.05 55401.93 88888.00 2007-04-30 11:42:03.375 120 12311.25 63.05 55401.90 88888.00 2007-04-30 11:42:03.500 120 12311.25 62.98 55401.90 88888.00 2007-04-30 11:42:03.625 120 12311.23 63.02 55401.90 88888.00 2007-04-30 11:42:03.750 120 12311.17 63.05 55401.90 88888.00 2007-04-30 11:42:03.875 120 12311.23 63.10 55401.90 88888.00 2007-04-30 11:42:04.000 120 12311.15 63.08 55401.90 88888.00 2007-04-30 11:42:04.125 120 12311.17 63.08 55401.93 88888.00 2007-04-30 11:42:04.250 120 12311.20 63.10 55401.95 88888.00 2007-04-30 11:42:04.375 120 12311.12 63.08 55401.95 88888.00 2007-04-30 11:42:04.500 120 12311.12 63.08 55401.90 88888.00 2007-04-30 11:42:04.625 120 12311.15 63.10 55401.95 88888.00 2007-04-30 11:42:04.750 120 12311.17 63.10 55401.95 88888.00 2007-04-30 11:42:04.875 120 12311.12 63.08 55401.93 88888.00 2007-04-30 11:42:05.000 120 12311.08 63.02 55401.95 88888.00 2007-04-30 11:42:05.125 120 12311.08 63.08 55401.97 88888.00 2007-04-30 11:42:05.250 120 12311.02 63.00 55401.97 88888.00 2007-04-30 11:42:05.375 120 12311.08 63.02 55401.95 88888.00 2007-04-30 11:42:05.500 120 12311.10 63.10 55402.03 88888.00 2007-04-30 11:42:05.625 120 12311.08 63.12 55402.03 88888.00 2007-04-30 11:42:05.750 120 12311.00 63.10 55402.00 88888.00 2007-04-30 11:42:05.875 120 12311.00 63.15 55402.00 88888.00 2007-04-30 11:42:06.000 120 12311.00 63.15 55401.97 88888.00 2007-04-30 11:42:06.125 120 12310.95 63.08 55401.97 88888.00 2007-04-30 11:42:06.250 120 12311.00 63.08 55402.05 88888.00 2007-04-30 11:42:06.375 120 12311.02 63.10 55402.05 88888.00 2007-04-30 11:42:06.500 120 12310.95 63.10 55402.03 88888.00 2007-04-30 11:42:06.625 120 12311.00 63.15 55402.05 88888.00 2007-04-30 11:42:06.750 120 12310.98 63.10 55402.03 88888.00 2007-04-30 11:42:06.875 120 12310.95 63.12 55402.03 88888.00 2007-04-30 11:42:07.000 120 12310.92 63.10 55402.00 88888.00 2007-04-30 11:42:07.125 120 12310.90 63.10 55402.03 88888.00 2007-04-30 11:42:07.250 120 12310.88 63.12 55402.07 88888.00 2007-04-30 11:42:07.375 120 12310.92 63.17 55402.07 88888.00 2007-04-30 11:42:07.500 120 12310.92 63.17 55402.07 88888.00 2007-04-30 11:42:07.625 120 12310.92 63.17 55402.12 88888.00 2007-04-30 11:42:07.750 120 12310.95 63.20 55402.10 88888.00 2007-04-30 11:42:07.875 120 12310.95 63.20 55402.10 88888.00 2007-04-30 11:42:08.000 120 12310.90 63.20 55402.10 88888.00 2007-04-30 11:42:08.125 120 12310.90 63.20 55402.12 88888.00 2007-04-30 11:42:08.250 120 12310.85 63.20 55402.15 88888.00 2007-04-30 11:42:08.375 120 12310.85 63.20 55402.12 88888.00 2007-04-30 11:42:08.500 120 12310.83 63.23 55402.12 88888.00 2007-04-30 11:42:08.625 120 12310.77 63.20 55402.15 88888.00 2007-04-30 11:42:08.750 120 12310.75 63.17 55402.20 88888.00 2007-04-30 11:42:08.875 120 12310.70 63.15 55402.15 88888.00 2007-04-30 11:42:09.000 120 12310.75 63.12 55402.12 88888.00 2007-04-30 11:42:09.125 120 12310.80 63.23 55402.20 88888.00 2007-04-30 11:42:09.250 120 12310.73 63.25 55402.15 88888.00 2007-04-30 11:42:09.375 120 12310.73 63.27 55402.20 88888.00 2007-04-30 11:42:09.500 120 12310.60 63.30 55402.22 88888.00 2007-04-30 11:42:09.625 120 12310.55 63.25 55402.20 88888.00 2007-04-30 11:42:09.750 120 12310.58 63.30 55402.25 88888.00 2007-04-30 11:42:09.875 120 12310.55 63.25 55402.22 88888.00 2007-04-30 11:42:10.000 120 12310.50 63.25 55402.22 88888.00 2007-04-30 11:42:10.125 120 12310.48 63.23 55402.25 88888.00 2007-04-30 11:42:10.250 120 12310.45 63.27 55402.28 88888.00 2007-04-30 11:42:10.375 120 12310.48 63.27 55402.28 88888.00 2007-04-30 11:42:10.500 120 12310.42 63.20 55402.28 88888.00 2007-04-30 11:42:10.625 120 12310.42 63.17 55402.25 88888.00 2007-04-30 11:42:10.750 120 12310.40 63.20 55402.28 88888.00 2007-04-30 11:42:10.875 120 12310.33 63.17 55402.28 88888.00 2007-04-30 11:42:11.000 120 12310.27 63.23 55402.22 88888.00 2007-04-30 11:42:11.125 120 12310.33 63.25 55402.28 88888.00 2007-04-30 11:42:11.250 120 12310.30 63.20 55402.28 88888.00 2007-04-30 11:42:11.375 120 12310.23 63.23 55402.28 88888.00 2007-04-30 11:42:11.500 120 12310.17 63.25 55402.30 88888.00 2007-04-30 11:42:11.625 120 12310.20 63.23 55402.30 88888.00 2007-04-30 11:42:11.750 120 12310.20 63.20 55402.35 88888.00 2007-04-30 11:42:11.875 120 12310.12 63.20 55402.32 88888.00 2007-04-30 11:42:12.000 120 12310.15 63.15 55402.35 88888.00 2007-04-30 11:42:12.125 120 12310.12 63.20 55402.35 88888.00 2007-04-30 11:42:12.250 120 12310.08 63.23 55402.38 88888.00 2007-04-30 11:42:12.375 120 12310.05 63.25 55402.38 88888.00 2007-04-30 11:42:12.500 120 12309.98 63.23 55402.38 88888.00 2007-04-30 11:42:12.625 120 12309.95 63.23 55402.40 88888.00 2007-04-30 11:42:12.750 120 12309.98 63.23 55402.40 88888.00 2007-04-30 11:42:12.875 120 12309.92 63.23 55402.38 88888.00 2007-04-30 11:42:13.000 120 12309.92 63.23 55402.38 88888.00 2007-04-30 11:42:13.125 120 12309.98 63.23 55402.40 88888.00 2007-04-30 11:42:13.250 120 12310.00 63.23 55402.45 88888.00 2007-04-30 11:42:13.375 120 12310.02 63.23 55402.45 88888.00 2007-04-30 11:42:13.500 120 12310.02 63.23 55402.43 88888.00 2007-04-30 11:42:13.625 120 12309.92 63.17 55402.43 88888.00 2007-04-30 11:42:13.750 120 12309.92 63.15 55402.43 88888.00 2007-04-30 11:42:13.875 120 12309.92 63.17 55402.43 88888.00 2007-04-30 11:42:14.000 120 12309.90 63.15 55402.43 88888.00 2007-04-30 11:42:14.125 120 12309.85 63.15 55402.43 88888.00 2007-04-30 11:42:14.250 120 12309.80 63.15 55402.43 88888.00 2007-04-30 11:42:14.375 120 12309.85 63.17 55402.47 88888.00 2007-04-30 11:42:14.500 120 12309.83 63.17 55402.50 88888.00 2007-04-30 11:42:14.625 120 12309.77 63.17 55402.50 88888.00 2007-04-30 11:42:14.750 120 12309.75 63.23 55402.47 88888.00 2007-04-30 11:42:14.875 120 12309.83 63.23 55402.50 88888.00 2007-04-30 11:42:15.000 120 12309.85 63.20 55402.45 88888.00 2007-04-30 11:42:15.125 120 12309.80 63.15 55402.45 88888.00 2007-04-30 11:42:15.250 120 12309.80 63.15 55402.50 88888.00 2007-04-30 11:42:15.375 120 12309.85 63.17 55402.50 88888.00 2007-04-30 11:42:15.500 120 12309.83 63.20 55402.53 88888.00 2007-04-30 11:42:15.625 120 12309.77 63.15 55402.50 88888.00 2007-04-30 11:42:15.750 120 12309.67 63.15 55402.50 88888.00 2007-04-30 11:42:15.875 120 12309.67 63.20 55402.53 88888.00 2007-04-30 11:42:16.000 120 12309.70 63.20 55402.53 88888.00 2007-04-30 11:42:16.125 120 12309.73 63.23 55402.55 88888.00 2007-04-30 11:42:16.250 120 12309.62 63.12 55402.47 88888.00 2007-04-30 11:42:16.375 120 12309.55 63.08 55402.47 88888.00 2007-04-30 11:42:16.500 120 12309.60 63.12 55402.50 88888.00 2007-04-30 11:42:16.625 120 12309.58 63.17 55402.50 88888.00 2007-04-30 11:42:16.750 120 12309.62 63.17 55402.50 88888.00 2007-04-30 11:42:16.875 120 12309.65 63.15 55402.47 88888.00 2007-04-30 11:42:17.000 120 12309.75 63.23 55402.55 88888.00 2007-04-30 11:42:17.125 120 12309.70 63.25 55402.55 88888.00 2007-04-30 11:42:17.250 120 12309.62 63.20 55402.53 88888.00 2007-04-30 11:42:17.375 120 12309.62 63.15 55402.55 88888.00 2007-04-30 11:42:17.500 120 12309.62 63.15 55402.55 88888.00 2007-04-30 11:42:17.625 120 12309.55 63.12 55402.55 88888.00 2007-04-30 11:42:17.750 120 12309.50 63.08 55402.55 88888.00 2007-04-30 11:42:17.875 120 12309.50 63.10 55402.55 88888.00 2007-04-30 11:42:18.000 120 12309.50 63.10 55402.53 88888.00 2007-04-30 11:42:18.125 120 12309.50 63.10 55402.55 88888.00 2007-04-30 11:42:18.250 120 12309.52 63.05 55402.57 88888.00 2007-04-30 11:42:18.375 120 12309.52 63.05 55402.57 88888.00 2007-04-30 11:42:18.500 120 12309.48 63.10 55402.60 88888.00 2007-04-30 11:42:18.625 120 12309.45 63.08 55402.60 88888.00 2007-04-30 11:42:18.750 120 12309.40 63.02 55402.57 88888.00 2007-04-30 11:42:18.875 120 12309.45 63.05 55402.60 88888.00 2007-04-30 11:42:19.000 120 12309.42 63.08 55402.62 88888.00 2007-04-30 11:42:19.125 120 12309.40 63.08 55402.65 88888.00 2007-04-30 11:42:19.250 120 12309.38 63.02 55402.65 88888.00 2007-04-30 11:42:19.375 120 12309.45 63.02 55402.68 88888.00 2007-04-30 11:42:19.500 120 12309.48 63.02 55402.65 88888.00 2007-04-30 11:42:19.625 120 12309.40 63.00 55402.62 88888.00 2007-04-30 11:42:19.750 120 12309.27 62.98 55402.65 88888.00 2007-04-30 11:42:19.875 120 12309.27 62.92 55402.70 88888.00 2007-04-30 11:42:20.000 120 12309.38 62.95 55402.70 88888.00 2007-04-30 11:42:20.125 120 12309.38 62.90 55402.65 88888.00 2007-04-30 11:42:20.250 120 12309.33 62.88 55402.68 88888.00 2007-04-30 11:42:20.375 120 12309.33 62.92 55402.70 88888.00 2007-04-30 11:42:20.500 120 12309.35 62.92 55402.70 88888.00 2007-04-30 11:42:20.625 120 12309.38 62.90 55402.68 88888.00 2007-04-30 11:42:20.750 120 12309.38 62.90 55402.65 88888.00 2007-04-30 11:42:20.875 120 12309.33 62.90 55402.65 88888.00 2007-04-30 11:42:21.000 120 12309.30 62.92 55402.62 88888.00 2007-04-30 11:42:21.125 120 12309.35 62.88 55402.60 88888.00 2007-04-30 11:42:21.250 120 12309.33 62.80 55402.65 88888.00 2007-04-30 11:42:21.375 120 12309.27 62.85 55402.68 88888.00 2007-04-30 11:42:21.500 120 12309.30 62.83 55402.65 88888.00 2007-04-30 11:42:21.625 120 12309.30 62.80 55402.68 88888.00 2007-04-30 11:42:21.750 120 12309.35 62.83 55402.68 88888.00 2007-04-30 11:42:21.875 120 12309.38 62.83 55402.68 88888.00 2007-04-30 11:42:22.000 120 12309.30 62.70 55402.65 88888.00 2007-04-30 11:42:22.125 120 12309.30 62.75 55402.65 88888.00 2007-04-30 11:42:22.250 120 12309.30 62.77 55402.68 88888.00 2007-04-30 11:42:22.375 120 12309.25 62.70 55402.62 88888.00 2007-04-30 11:42:22.500 120 12309.23 62.73 55402.65 88888.00 2007-04-30 11:42:22.625 120 12309.15 62.70 55402.68 88888.00 2007-04-30 11:42:22.750 120 12309.20 62.73 55402.68 88888.00 2007-04-30 11:42:22.875 120 12309.27 62.75 55402.68 88888.00 2007-04-30 11:42:23.000 120 12309.30 62.73 55402.65 88888.00 2007-04-30 11:42:23.125 120 12309.30 62.67 55402.70 88888.00 2007-04-30 11:42:23.250 120 12309.38 62.67 55402.75 88888.00 2007-04-30 11:42:23.375 120 12309.33 62.67 55402.70 88888.00 2007-04-30 11:42:23.500 120 12309.23 62.62 55402.68 88888.00 2007-04-30 11:42:23.625 120 12309.27 62.67 55402.70 88888.00 2007-04-30 11:42:23.750 120 12309.27 62.65 55402.68 88888.00 2007-04-30 11:42:23.875 120 12309.27 62.62 55402.68 88888.00 2007-04-30 11:42:24.000 120 12309.27 62.60 55402.70 88888.00 2007-04-30 11:42:24.125 120 12309.30 62.65 55402.72 88888.00 2007-04-30 11:42:24.250 120 12309.30 62.62 55402.72 88888.00 2007-04-30 11:42:24.375 120 12309.38 62.60 55402.75 88888.00 2007-04-30 11:42:24.500 120 12309.38 62.62 55402.78 88888.00 2007-04-30 11:42:24.625 120 12309.38 62.67 55402.75 88888.00 2007-04-30 11:42:24.750 120 12309.30 62.70 55402.75 88888.00 2007-04-30 11:42:24.875 120 12309.20 62.67 55402.75 88888.00 2007-04-30 11:42:25.000 120 12309.23 62.62 55402.72 88888.00 2007-04-30 11:42:25.125 120 12309.20 62.60 55402.78 88888.00 2007-04-30 11:42:25.250 120 12309.20 62.58 55402.75 88888.00 2007-04-30 11:42:25.375 120 12309.17 62.58 55402.72 88888.00 2007-04-30 11:42:25.500 120 12309.15 62.58 55402.72 88888.00 2007-04-30 11:42:25.625 120 12309.15 62.55 55402.75 88888.00 2007-04-30 11:42:25.750 120 12309.17 62.55 55402.75 88888.00 2007-04-30 11:42:25.875 120 12309.20 62.60 55402.78 88888.00 2007-04-30 11:42:26.000 120 12309.12 62.58 55402.75 88888.00 2007-04-30 11:42:26.125 120 12309.17 62.52 55402.72 88888.00 2007-04-30 11:42:26.250 120 12309.05 62.45 55402.70 88888.00 2007-04-30 11:42:26.375 120 12309.08 62.48 55402.72 88888.00 2007-04-30 11:42:26.500 120 12309.05 62.45 55402.72 88888.00 2007-04-30 11:42:26.625 120 12309.00 62.40 55402.72 88888.00 2007-04-30 11:42:26.750 120 12308.90 62.33 55402.72 88888.00 2007-04-30 11:42:26.875 120 12308.90 62.33 55402.75 88888.00 2007-04-30 11:42:27.000 120 12308.88 62.40 55402.72 88888.00 2007-04-30 11:42:27.125 120 12308.80 62.40 55402.75 88888.00 2007-04-30 11:42:27.250 120 12308.83 62.35 55402.72 88888.00 2007-04-30 11:42:27.375 120 12308.77 62.33 55402.70 88888.00 2007-04-30 11:42:27.500 120 12308.83 62.33 55402.72 88888.00 2007-04-30 11:42:27.625 120 12308.85 62.30 55402.70 88888.00 2007-04-30 11:42:27.750 120 12308.85 62.25 55402.70 88888.00 2007-04-30 11:42:27.875 120 12308.75 62.25 55402.70 88888.00 2007-04-30 11:42:28.000 120 12308.73 62.25 55402.72 88888.00 2007-04-30 11:42:28.125 120 12308.75 62.27 55402.75 88888.00 2007-04-30 11:42:28.250 120 12308.73 62.23 55402.72 88888.00 2007-04-30 11:42:28.375 120 12308.77 62.20 55402.72 88888.00 2007-04-30 11:42:28.500 120 12308.75 62.20 55402.72 88888.00 2007-04-30 11:42:28.625 120 12308.73 62.23 55402.78 88888.00 2007-04-30 11:42:28.750 120 12308.70 62.23 55402.75 88888.00 2007-04-30 11:42:28.875 120 12308.70 62.20 55402.72 88888.00 2007-04-30 11:42:29.000 120 12308.75 62.20 55402.70 88888.00 2007-04-30 11:42:29.125 120 12308.77 62.17 55402.72 88888.00 2007-04-30 11:42:29.250 120 12308.83 62.17 55402.75 88888.00 2007-04-30 11:42:29.375 120 12308.80 62.12 55402.75 88888.00 2007-04-30 11:42:29.500 120 12308.73 62.12 55402.78 88888.00 2007-04-30 11:42:29.625 120 12308.73 62.12 55402.75 88888.00 2007-04-30 11:42:29.750 120 12308.73 62.10 55402.75 88888.00 2007-04-30 11:42:29.875 120 12308.75 62.10 55402.75 88888.00 2007-04-30 11:42:30.000 120 12308.75 62.12 55402.75 88888.00 2007-04-30 11:42:30.125 120 12308.67 62.12 55402.72 88888.00 2007-04-30 11:42:30.250 120 12308.60 62.10 55402.75 88888.00 2007-04-30 11:42:30.375 120 12308.60 62.10 55402.78 88888.00 2007-04-30 11:42:30.500 120 12308.52 62.12 55402.78 88888.00 2007-04-30 11:42:30.625 120 12308.55 62.12 55402.78 88888.00 2007-04-30 11:42:30.750 120 12308.50 62.05 55402.72 88888.00 2007-04-30 11:42:30.875 120 12308.48 62.08 55402.72 88888.00 2007-04-30 11:42:31.000 120 12308.52 62.10 55402.75 88888.00 2007-04-30 11:42:31.125 120 12308.50 62.10 55402.78 88888.00 2007-04-30 11:42:31.250 120 12308.45 62.02 55402.72 88888.00 2007-04-30 11:42:31.375 120 12308.52 62.08 55402.70 88888.00 2007-04-30 11:42:31.500 120 12308.52 62.12 55402.75 88888.00 2007-04-30 11:42:31.625 120 12308.55 62.10 55402.75 88888.00 2007-04-30 11:42:31.750 120 12308.52 62.10 55402.72 88888.00 2007-04-30 11:42:31.875 120 12308.52 62.08 55402.75 88888.00 2007-04-30 11:42:32.000 120 12308.48 62.05 55402.70 88888.00 2007-04-30 11:42:32.125 120 12308.45 62.05 55402.70 88888.00 2007-04-30 11:42:32.250 120 12308.42 62.08 55402.72 88888.00 2007-04-30 11:42:32.375 120 12308.55 62.12 55402.72 88888.00 2007-04-30 11:42:32.500 120 12308.55 62.15 55402.70 88888.00 2007-04-30 11:42:32.625 120 12308.50 62.17 55402.70 88888.00 2007-04-30 11:42:32.750 120 12308.52 62.25 55402.72 88888.00 2007-04-30 11:42:32.875 120 12308.62 62.27 55402.68 88888.00 2007-04-30 11:42:33.000 120 12308.58 62.23 55402.65 88888.00 2007-04-30 11:42:33.125 120 12308.62 62.23 55402.65 88888.00 2007-04-30 11:42:33.250 120 12308.67 62.23 55402.65 88888.00 2007-04-30 11:42:33.375 120 12308.70 62.25 55402.68 88888.00 2007-04-30 11:42:33.500 120 12308.73 62.23 55402.70 88888.00 2007-04-30 11:42:33.625 120 12308.75 62.30 55402.70 88888.00 2007-04-30 11:42:33.750 120 12308.80 62.30 55402.68 88888.00 2007-04-30 11:42:33.875 120 12308.77 62.35 55402.65 88888.00 2007-04-30 11:42:34.000 120 12308.77 62.38 55402.70 88888.00 2007-04-30 11:42:34.125 120 12308.88 62.40 55402.70 88888.00 2007-04-30 11:42:34.250 120 12308.88 62.40 55402.72 88888.00 2007-04-30 11:42:34.375 120 12308.92 62.45 55402.72 88888.00 2007-04-30 11:42:34.500 120 12308.90 62.48 55402.70 88888.00 2007-04-30 11:42:34.625 120 12308.88 62.42 55402.68 88888.00 2007-04-30 11:42:34.750 120 12308.77 62.38 55402.65 88888.00 2007-04-30 11:42:34.875 120 12308.88 62.45 55402.68 88888.00 2007-04-30 11:42:35.000 120 12308.92 62.48 55402.68 88888.00 2007-04-30 11:42:35.125 120 12308.92 62.45 55402.65 88888.00 2007-04-30 11:42:35.250 120 12308.90 62.45 55402.65 88888.00 2007-04-30 11:42:35.375 120 12308.85 62.48 55402.65 88888.00 2007-04-30 11:42:35.500 120 12308.85 62.55 55402.68 88888.00 2007-04-30 11:42:35.625 120 12308.77 62.52 55402.70 88888.00 2007-04-30 11:42:35.750 120 12308.80 62.52 55402.72 88888.00 2007-04-30 11:42:35.875 120 12308.77 62.58 55402.72 88888.00 2007-04-30 11:42:36.000 120 12308.80 62.62 55402.70 88888.00 2007-04-30 11:42:36.125 120 12308.88 62.67 55402.75 88888.00 2007-04-30 11:42:36.250 120 12308.77 62.62 55402.72 88888.00 2007-04-30 11:42:36.375 120 12308.65 62.65 55402.68 88888.00 2007-04-30 11:42:36.500 120 12308.70 62.67 55402.68 88888.00 2007-04-30 11:42:36.625 120 12308.70 62.62 55402.68 88888.00 2007-04-30 11:42:36.750 120 12308.70 62.62 55402.70 88888.00 2007-04-30 11:42:36.875 120 12308.67 62.67 55402.70 88888.00 2007-04-30 11:42:37.000 120 12308.67 62.67 55402.68 88888.00 2007-04-30 11:42:37.125 120 12308.73 62.73 55402.70 88888.00 2007-04-30 11:42:37.250 120 12308.73 62.75 55402.75 88888.00 2007-04-30 11:42:37.375 120 12308.73 62.75 55402.70 88888.00 2007-04-30 11:42:37.500 120 12308.75 62.77 55402.68 88888.00 2007-04-30 11:42:37.625 120 12308.70 62.73 55402.70 88888.00 2007-04-30 11:42:37.750 120 12308.65 62.70 55402.75 88888.00 2007-04-30 11:42:37.875 120 12308.55 62.70 55402.68 88888.00 2007-04-30 11:42:38.000 120 12308.52 62.67 55402.68 88888.00 2007-04-30 11:42:38.125 120 12308.58 62.73 55402.75 88888.00 2007-04-30 11:42:38.250 120 12308.55 62.77 55402.75 88888.00 2007-04-30 11:42:38.375 120 12308.55 62.77 55402.75 88888.00 2007-04-30 11:42:38.500 120 12308.48 62.73 55402.70 88888.00 2007-04-30 11:42:38.625 120 12308.42 62.73 55402.72 88888.00 2007-04-30 11:42:38.750 120 12308.42 62.70 55402.72 88888.00 2007-04-30 11:42:38.875 120 12308.50 62.75 55402.75 88888.00 2007-04-30 11:42:39.000 120 12308.42 62.67 55402.72 88888.00 2007-04-30 11:42:39.125 120 12308.35 62.65 55402.70 88888.00 2007-04-30 11:42:39.250 120 12308.33 62.67 55402.72 88888.00 2007-04-30 11:42:39.375 120 12308.38 62.75 55402.72 88888.00 2007-04-30 11:42:39.500 120 12308.38 62.77 55402.75 88888.00 2007-04-30 11:42:39.625 120 12308.30 62.75 55402.78 88888.00 2007-04-30 11:42:39.750 120 12308.27 62.70 55402.75 88888.00 2007-04-30 11:42:39.875 120 12308.30 62.73 55402.75 88888.00 2007-04-30 11:42:40.000 120 12308.33 62.77 55402.78 88888.00 2007-04-30 11:42:40.125 120 12308.35 62.77 55402.75 88888.00 2007-04-30 11:42:40.250 120 12308.35 62.75 55402.75 88888.00 2007-04-30 11:42:40.375 120 12308.38 62.75 55402.75 88888.00 2007-04-30 11:42:40.500 120 12308.38 62.77 55402.78 88888.00 2007-04-30 11:42:40.625 120 12308.35 62.77 55402.78 88888.00 2007-04-30 11:42:40.750 120 12308.27 62.80 55402.75 88888.00 2007-04-30 11:42:40.875 120 12308.30 62.80 55402.75 88888.00 2007-04-30 11:42:41.000 120 12308.33 62.77 55402.72 88888.00 2007-04-30 11:42:41.125 120 12308.38 62.77 55402.78 88888.00 2007-04-30 11:42:41.250 120 12308.35 62.80 55402.80 88888.00 2007-04-30 11:42:41.375 120 12308.30 62.80 55402.78 88888.00 2007-04-30 11:42:41.500 120 12308.25 62.83 55402.75 88888.00 2007-04-30 11:42:41.625 120 12308.35 62.80 55402.75 88888.00 2007-04-30 11:42:41.750 120 12308.40 62.83 55402.78 88888.00 2007-04-30 11:42:41.875 120 12308.33 62.80 55402.75 88888.00 2007-04-30 11:42:42.000 120 12308.33 62.80 55402.75 88888.00 2007-04-30 11:42:42.125 120 12308.38 62.83 55402.78 88888.00 2007-04-30 11:42:42.250 120 12308.42 62.88 55402.82 88888.00 2007-04-30 11:42:42.375 120 12308.42 62.88 55402.82 88888.00 2007-04-30 11:42:42.500 120 12308.42 62.85 55402.80 88888.00 2007-04-30 11:42:42.625 120 12308.42 62.92 55402.80 88888.00 2007-04-30 11:42:42.750 120 12308.40 62.98 55402.85 88888.00 2007-04-30 11:42:42.875 120 12308.42 62.98 55402.85 88888.00 2007-04-30 11:42:43.000 120 12308.42 62.88 55402.80 88888.00 2007-04-30 11:42:43.125 120 12308.42 62.85 55402.78 88888.00 2007-04-30 11:42:43.250 120 12308.38 62.83 55402.80 88888.00 2007-04-30 11:42:43.375 120 12308.42 62.85 55402.78 88888.00 2007-04-30 11:42:43.500 120 12308.42 62.83 55402.78 88888.00 2007-04-30 11:42:43.625 120 12308.38 62.83 55402.78 88888.00 2007-04-30 11:42:43.750 120 12308.27 62.80 55402.85 88888.00 2007-04-30 11:42:43.875 120 12308.30 62.75 55402.85 88888.00 2007-04-30 11:42:44.000 120 12308.30 62.75 55402.82 88888.00 2007-04-30 11:42:44.125 120 12308.30 62.85 55402.85 88888.00 2007-04-30 11:42:44.250 120 12308.35 62.85 55402.80 88888.00 2007-04-30 11:42:44.375 120 12308.45 62.83 55402.78 88888.00 2007-04-30 11:42:44.500 120 12308.40 62.83 55402.82 88888.00 2007-04-30 11:42:44.625 120 12308.33 62.83 55402.88 88888.00 2007-04-30 11:42:44.750 120 12308.35 62.83 55402.85 88888.00 2007-04-30 11:42:44.875 120 12308.35 62.75 55402.82 88888.00 2007-04-30 11:42:45.000 120 12308.33 62.75 55402.82 88888.00 2007-04-30 11:42:45.125 120 12308.33 62.80 55402.88 88888.00 2007-04-30 11:42:45.250 120 12308.38 62.77 55402.85 88888.00 2007-04-30 11:42:45.375 120 12308.40 62.75 55402.82 88888.00 2007-04-30 11:42:45.500 120 12308.40 62.83 55402.88 88888.00 2007-04-30 11:42:45.625 120 12308.38 62.85 55402.88 88888.00 2007-04-30 11:42:45.750 120 12308.30 62.83 55402.88 88888.00 2007-04-30 11:42:45.875 120 12308.27 62.75 55402.88 88888.00 2007-04-30 11:42:46.000 120 12308.23 62.75 55402.88 88888.00 2007-04-30 11:42:46.125 120 12308.20 62.80 55402.90 88888.00 2007-04-30 11:42:46.250 120 12308.23 62.85 55402.90 88888.00 2007-04-30 11:42:46.375 120 12308.23 62.85 55402.95 88888.00 2007-04-30 11:42:46.500 120 12308.17 62.88 55402.95 88888.00 2007-04-30 11:42:46.625 120 12308.20 62.88 55402.93 88888.00 2007-04-30 11:42:46.750 120 12308.20 62.80 55402.90 88888.00 2007-04-30 11:42:46.875 120 12308.15 62.77 55402.90 88888.00 2007-04-30 11:42:47.000 120 12308.15 62.80 55402.90 88888.00 2007-04-30 11:42:47.125 120 12308.20 62.85 55402.93 88888.00 2007-04-30 11:42:47.250 120 12308.20 62.85 55402.93 88888.00 2007-04-30 11:42:47.375 120 12308.17 62.88 55402.95 88888.00 2007-04-30 11:42:47.500 120 12308.20 62.92 55402.93 88888.00 2007-04-30 11:42:47.625 120 12308.12 62.90 55402.93 88888.00 2007-04-30 11:42:47.750 120 12308.08 62.90 55402.95 88888.00 2007-04-30 11:42:47.875 120 12308.10 62.98 55402.97 88888.00 2007-04-30 11:42:48.000 120 12308.17 63.08 55402.97 88888.00 2007-04-30 11:42:48.125 120 12308.15 63.10 55403.00 88888.00 2007-04-30 11:42:48.250 120 12308.00 62.98 55402.97 88888.00 2007-04-30 11:42:48.375 120 12308.02 63.00 55402.97 88888.00 2007-04-30 11:42:48.500 120 12307.95 63.00 55403.00 88888.00 2007-04-30 11:42:48.625 120 12307.95 63.02 55403.00 88888.00 2007-04-30 11:42:48.750 120 12307.95 63.10 55403.00 88888.00 2007-04-30 11:42:48.875 120 12307.92 63.10 55402.95 88888.00 2007-04-30 11:42:49.000 120 12307.95 63.10 55402.97 88888.00 2007-04-30 11:42:49.125 120 12307.98 63.12 55403.00 88888.00 2007-04-30 11:42:49.250 120 12307.90 63.12 55403.00 88888.00 2007-04-30 11:42:49.375 120 12307.95 63.15 55403.05 88888.00 2007-04-30 11:42:49.500 120 12307.95 63.12 55403.00 88888.00 2007-04-30 11:42:49.625 120 12307.90 63.10 55402.97 88888.00 2007-04-30 11:42:49.750 120 12308.00 63.12 55403.00 88888.00 2007-04-30 11:42:49.875 120 12307.95 63.12 55403.00 88888.00 2007-04-30 11:42:50.000 120 12307.92 63.17 55403.03 88888.00 2007-04-30 11:42:50.125 120 12307.90 63.25 55403.07 88888.00 2007-04-30 11:42:50.250 120 12307.85 63.20 55403.05 88888.00 2007-04-30 11:42:50.375 120 12307.88 63.17 55403.05 88888.00 2007-04-30 11:42:50.500 120 12307.98 63.20 55403.07 88888.00 2007-04-30 11:42:50.625 120 12308.00 63.20 55403.03 88888.00 2007-04-30 11:42:50.750 120 12308.00 63.25 55403.05 88888.00 2007-04-30 11:42:50.875 120 12308.00 63.30 55403.05 88888.00 2007-04-30 11:42:51.000 120 12307.98 63.27 55403.05 88888.00 2007-04-30 11:42:51.125 120 12307.90 63.23 55403.05 88888.00 2007-04-30 11:42:51.250 120 12307.88 63.25 55403.07 88888.00 2007-04-30 11:42:51.375 120 12307.92 63.25 55403.07 88888.00 2007-04-30 11:42:51.500 120 12307.90 63.25 55403.07 88888.00 2007-04-30 11:42:51.625 120 12307.88 63.23 55403.07 88888.00 2007-04-30 11:42:51.750 120 12307.95 63.27 55403.05 88888.00 2007-04-30 11:42:51.875 120 12308.05 63.30 55403.07 88888.00 2007-04-30 11:42:52.000 120 12308.10 63.35 55403.05 88888.00 2007-04-30 11:42:52.125 120 12308.02 63.33 55403.07 88888.00 2007-04-30 11:42:52.250 120 12308.00 63.23 55403.05 88888.00 2007-04-30 11:42:52.375 120 12308.08 63.23 55403.05 88888.00 2007-04-30 11:42:52.500 120 12308.10 63.27 55403.07 88888.00 2007-04-30 11:42:52.625 120 12308.12 63.30 55403.07 88888.00 2007-04-30 11:42:52.750 120 12308.10 63.33 55403.10 88888.00 2007-04-30 11:42:52.875 120 12308.12 63.30 55403.10 88888.00 2007-04-30 11:42:53.000 120 12308.15 63.27 55403.10 88888.00 2007-04-30 11:42:53.125 120 12308.15 63.27 55403.10 88888.00 2007-04-30 11:42:53.250 120 12308.10 63.27 55403.10 88888.00 2007-04-30 11:42:53.375 120 12308.15 63.30 55403.07 88888.00 2007-04-30 11:42:53.500 120 12308.25 63.35 55403.10 88888.00 2007-04-30 11:42:53.625 120 12308.25 63.35 55403.10 88888.00 2007-04-30 11:42:53.750 120 12308.27 63.40 55403.15 88888.00 2007-04-30 11:42:53.875 120 12308.33 63.40 55403.12 88888.00 2007-04-30 11:42:54.000 120 12308.35 63.40 55403.10 88888.00 2007-04-30 11:42:54.125 120 12308.38 63.40 55403.10 88888.00 2007-04-30 11:42:54.250 120 12308.30 63.38 55403.12 88888.00 2007-04-30 11:42:54.375 120 12308.38 63.35 55403.12 88888.00 2007-04-30 11:42:54.500 120 12308.38 63.38 55403.12 88888.00 2007-04-30 11:42:54.625 120 12308.42 63.40 55403.07 88888.00 2007-04-30 11:42:54.750 120 12308.38 63.40 55403.10 88888.00 2007-04-30 11:42:54.875 120 12308.40 63.40 55403.10 88888.00 2007-04-30 11:42:55.000 120 12308.42 63.40 55403.07 88888.00 2007-04-30 11:42:55.125 120 12308.48 63.45 55403.15 88888.00 2007-04-30 11:42:55.250 120 12308.45 63.45 55403.12 88888.00 2007-04-30 11:42:55.375 120 12308.40 63.38 55403.10 88888.00 2007-04-30 11:42:55.500 120 12308.40 63.33 55403.10 88888.00 2007-04-30 11:42:55.625 120 12308.48 63.38 55403.15 88888.00 2007-04-30 11:42:55.750 120 12308.52 63.48 55403.12 88888.00 2007-04-30 11:42:55.875 120 12308.55 63.50 55403.15 88888.00 2007-04-30 11:42:56.000 120 12308.55 63.45 55403.12 88888.00 2007-04-30 11:42:56.125 120 12308.50 63.42 55403.10 88888.00 2007-04-30 11:42:56.250 120 12308.55 63.40 55403.15 88888.00 2007-04-30 11:42:56.375 120 12308.55 63.42 55403.15 88888.00 2007-04-30 11:42:56.500 120 12308.58 63.48 55403.18 88888.00 2007-04-30 11:42:56.625 120 12308.55 63.48 55403.18 88888.00 2007-04-30 11:42:56.750 120 12308.62 63.45 55403.18 88888.00 2007-04-30 11:42:56.875 120 12308.58 63.45 55403.18 88888.00 2007-04-30 11:42:57.000 120 12308.58 63.48 55403.15 88888.00 2007-04-30 11:42:57.125 120 12308.62 63.42 55403.18 88888.00 2007-04-30 11:42:57.250 120 12308.70 63.40 55403.20 88888.00 2007-04-30 11:42:57.375 120 12308.73 63.35 55403.20 88888.00 2007-04-30 11:42:57.500 120 12308.77 63.38 55403.20 88888.00 2007-04-30 11:42:57.625 120 12308.77 63.45 55403.20 88888.00 2007-04-30 11:42:57.750 120 12308.85 63.48 55403.22 88888.00 2007-04-30 11:42:57.875 120 12308.77 63.40 55403.20 88888.00 2007-04-30 11:42:58.000 120 12308.73 63.40 55403.18 88888.00 2007-04-30 11:42:58.125 120 12308.73 63.42 55403.20 88888.00 2007-04-30 11:42:58.250 120 12308.80 63.45 55403.22 88888.00 2007-04-30 11:42:58.375 120 12308.85 63.45 55403.25 88888.00 2007-04-30 11:42:58.500 120 12308.85 63.42 55403.25 88888.00 2007-04-30 11:42:58.625 120 12308.90 63.48 55403.25 88888.00 2007-04-30 11:42:58.750 120 12308.90 63.38 55403.25 88888.00 2007-04-30 11:42:58.875 120 12308.85 63.40 55403.22 88888.00 2007-04-30 11:42:59.000 120 12308.85 63.42 55403.25 88888.00 2007-04-30 11:42:59.125 120 12308.88 63.45 55403.25 88888.00 2007-04-30 11:42:59.250 120 12308.88 63.40 55403.25 88888.00 2007-04-30 11:42:59.375 120 12308.92 63.38 55403.22 88888.00 2007-04-30 11:42:59.500 120 12308.98 63.40 55403.25 88888.00 2007-04-30 11:42:59.625 120 12308.92 63.40 55403.25 88888.00 2007-04-30 11:42:59.750 120 12308.88 63.38 55403.28 88888.00 2007-04-30 11:42:59.875 120 12308.92 63.40 55403.28 88888.00 2007-04-30 11:43:00.000 120 12309.00 63.42 55403.30 88888.00 2007-04-30 11:43:00.125 120 12308.98 63.45 55403.25 88888.00 2007-04-30 11:43:00.250 120 12308.92 63.42 55403.28 88888.00 2007-04-30 11:43:00.375 120 12308.95 63.42 55403.30 88888.00 2007-04-30 11:43:00.500 120 12308.92 63.45 55403.32 88888.00 2007-04-30 11:43:00.625 120 12308.95 63.50 55403.30 88888.00 2007-04-30 11:43:00.750 120 12308.88 63.45 55403.30 88888.00 2007-04-30 11:43:00.875 120 12308.92 63.45 55403.30 88888.00 2007-04-30 11:43:01.000 120 12308.95 63.50 55403.32 88888.00 2007-04-30 11:43:01.125 120 12308.95 63.48 55403.35 88888.00 2007-04-30 11:43:01.250 120 12308.95 63.50 55403.38 88888.00 2007-04-30 11:43:01.375 120 12308.95 63.50 55403.38 88888.00 2007-04-30 11:43:01.500 120 12308.92 63.42 55403.38 88888.00 2007-04-30 11:43:01.625 120 12308.90 63.45 55403.38 88888.00 2007-04-30 11:43:01.750 120 12308.88 63.52 55403.38 88888.00 2007-04-30 11:43:01.875 120 12308.85 63.55 55403.38 88888.00 2007-04-30 11:43:02.000 120 12308.88 63.55 55403.40 88888.00 2007-04-30 11:43:02.125 120 12308.92 63.52 55403.38 88888.00 2007-04-30 11:43:02.250 120 12308.95 63.55 55403.38 88888.00 2007-04-30 11:43:02.375 120 12309.05 63.62 55403.40 88888.00 2007-04-30 11:43:02.500 120 12309.10 63.65 55403.43 88888.00 2007-04-30 11:43:02.625 120 12309.05 63.65 55403.40 88888.00 2007-04-30 11:43:02.750 120 12309.00 63.60 55403.40 88888.00 2007-04-30 11:43:02.875 120 12309.02 63.65 55403.40 88888.00 2007-04-30 11:43:03.000 120 12309.08 63.65 55403.43 88888.00 2007-04-30 11:43:03.125 120 12309.10 63.65 55403.43 88888.00 2007-04-30 11:43:03.250 120 12309.08 63.58 55403.38 88888.00 2007-04-30 11:43:03.375 120 12309.10 63.58 55403.38 88888.00 2007-04-30 11:43:03.500 120 12309.15 63.70 55403.47 88888.00 2007-04-30 11:43:03.625 120 12309.15 63.73 55403.47 88888.00 2007-04-30 11:43:03.750 120 12309.15 63.67 55403.43 88888.00 2007-04-30 11:43:03.875 120 12309.10 63.65 55403.38 88888.00 2007-04-30 11:43:04.000 120 12309.10 63.67 55403.38 88888.00 2007-04-30 11:43:04.125 120 12309.17 63.73 55403.47 88888.00 2007-04-30 11:43:04.250 120 12309.15 63.75 55403.47 88888.00 2007-04-30 11:43:04.375 120 12309.20 63.77 55403.50 88888.00 2007-04-30 11:43:04.500 120 12309.20 63.77 55403.53 88888.00 2007-04-30 11:43:04.625 120 12309.30 63.83 55403.53 88888.00 2007-04-30 11:43:04.750 120 12309.33 63.85 55403.53 88888.00 2007-04-30 11:43:04.875 120 12309.30 63.83 55403.53 88888.00 2007-04-30 11:43:05.000 120 12309.30 63.83 55403.50 88888.00 2007-04-30 11:43:05.125 120 12309.27 63.88 55403.55 88888.00 2007-04-30 11:43:05.250 120 12309.27 63.90 55403.57 88888.00 2007-04-30 11:43:05.375 120 12309.30 63.90 55403.55 88888.00 2007-04-30 11:43:05.500 120 12309.23 63.85 55403.53 88888.00 2007-04-30 11:43:05.625 120 12309.15 63.83 55403.47 88888.00 2007-04-30 11:43:05.750 120 12309.12 63.88 55403.47 88888.00 2007-04-30 11:43:05.875 120 12309.20 63.92 55403.53 88888.00 2007-04-30 11:43:06.000 120 12309.27 63.98 55403.60 88888.00 2007-04-30 11:43:06.125 120 12309.33 63.98 55403.57 88888.00 2007-04-30 11:43:06.250 120 12309.27 63.90 55403.55 88888.00 2007-04-30 11:43:06.375 120 12309.27 63.95 55403.55 88888.00 2007-04-30 11:43:06.500 120 12309.35 63.98 55403.60 88888.00 2007-04-30 11:43:06.625 120 12309.45 64.00 55403.62 88888.00 2007-04-30 11:43:06.750 120 12309.42 64.00 55403.60 88888.00 2007-04-30 11:43:06.875 120 12309.38 64.03 55403.65 88888.00 2007-04-30 11:43:07.000 120 12309.38 64.00 55403.65 88888.00 2007-04-30 11:43:07.125 120 12309.38 64.00 55403.65 88888.00 2007-04-30 11:43:07.250 120 12309.38 63.95 55403.65 88888.00 2007-04-30 11:43:07.375 120 12309.38 63.92 55403.65 88888.00 2007-04-30 11:43:07.500 120 12309.42 63.98 55403.70 88888.00 2007-04-30 11:43:07.625 120 12309.50 64.00 55403.70 88888.00 2007-04-30 11:43:07.750 120 12309.48 63.98 55403.68 88888.00 2007-04-30 11:43:07.875 120 12309.38 63.95 55403.62 88888.00 2007-04-30 11:43:08.000 120 12309.30 63.90 55403.65 88888.00 2007-04-30 11:43:08.125 120 12309.35 63.92 55403.70 88888.00 2007-04-30 11:43:08.250 120 12309.38 63.90 55403.70 88888.00 2007-04-30 11:43:08.375 120 12309.42 63.92 55403.68 88888.00 2007-04-30 11:43:08.500 120 12309.45 63.95 55403.72 88888.00 2007-04-30 11:43:08.625 120 12309.48 64.00 55403.75 88888.00 2007-04-30 11:43:08.750 120 12309.45 63.98 55403.75 88888.00 2007-04-30 11:43:08.875 120 12309.42 63.98 55403.72 88888.00 2007-04-30 11:43:09.000 120 12309.48 64.00 55403.72 88888.00 2007-04-30 11:43:09.125 120 12309.52 64.05 55403.80 88888.00 2007-04-30 11:43:09.250 120 12309.48 64.00 55403.78 88888.00 2007-04-30 11:43:09.375 120 12309.48 63.98 55403.72 88888.00 2007-04-30 11:43:09.500 120 12309.48 63.98 55403.72 88888.00 2007-04-30 11:43:09.625 120 12309.45 63.95 55403.72 88888.00 2007-04-30 11:43:09.750 120 12309.50 64.03 55403.80 88888.00 2007-04-30 11:43:09.875 120 12309.48 64.05 55403.82 88888.00 2007-04-30 11:43:10.000 120 12309.55 64.05 55403.85 88888.00 2007-04-30 11:43:10.125 120 12309.65 64.10 55403.90 88888.00 2007-04-30 11:43:10.250 120 12309.70 64.15 55403.93 88888.00 2007-04-30 11:43:10.375 120 12309.67 64.15 55403.93 88888.00 2007-04-30 11:43:10.500 120 12309.62 64.15 55403.88 88888.00 2007-04-30 11:43:10.625 120 12309.55 64.08 55403.85 88888.00 2007-04-30 11:43:10.750 120 12309.50 64.05 55403.82 88888.00 2007-04-30 11:43:10.875 120 12309.50 64.10 55403.85 88888.00 2007-04-30 11:43:11.000 120 12309.58 64.17 55403.85 88888.00 2007-04-30 11:43:11.125 120 12309.58 64.17 55403.90 88888.00 2007-04-30 11:43:11.250 120 12309.55 64.12 55403.93 88888.00 2007-04-30 11:43:11.375 120 12309.62 64.12 55403.93 88888.00 2007-04-30 11:43:11.500 120 12309.70 64.17 55403.93 88888.00 2007-04-30 11:43:11.625 120 12309.70 64.20 55403.93 88888.00 2007-04-30 11:43:11.750 120 12309.70 64.20 55403.93 88888.00 2007-04-30 11:43:11.875 120 12309.75 64.22 55403.93 88888.00 2007-04-30 11:43:12.000 120 12309.77 64.28 55403.93 88888.00 2007-04-30 11:43:12.125 120 12309.70 64.22 55403.95 88888.00 2007-04-30 11:43:12.250 120 12309.65 64.17 55403.97 88888.00 2007-04-30 11:43:12.375 120 12309.73 64.22 55403.95 88888.00 2007-04-30 11:43:12.500 120 12309.80 64.22 55403.95 88888.00 2007-04-30 11:43:12.625 120 12309.77 64.22 55403.95 88888.00 2007-04-30 11:43:12.750 120 12309.80 64.17 55403.93 88888.00 2007-04-30 11:43:12.875 120 12309.77 64.12 55403.93 88888.00 2007-04-30 11:43:13.000 120 12309.75 64.15 55403.95 88888.00 2007-04-30 11:43:13.125 120 12309.83 64.28 55404.00 88888.00 2007-04-30 11:43:13.250 120 12309.75 64.25 55404.00 88888.00 2007-04-30 11:43:13.375 120 12309.80 64.28 55403.97 88888.00 2007-04-30 11:43:13.500 120 12309.83 64.25 55403.97 88888.00 2007-04-30 11:43:13.625 120 12309.92 64.22 55404.00 88888.00 2007-04-30 11:43:13.750 120 12309.98 64.28 55404.03 88888.00 2007-04-30 11:43:13.875 120 12310.02 64.38 55404.03 88888.00 2007-04-30 11:43:14.000 120 12310.00 64.38 55404.05 88888.00 2007-04-30 11:43:14.125 120 12310.00 64.30 55404.05 88888.00 2007-04-30 11:43:14.250 120 12310.08 64.25 55404.05 88888.00 2007-04-30 11:43:14.375 120 12310.20 64.35 55404.05 88888.00 2007-04-30 11:43:14.500 120 12310.17 64.38 55404.12 88888.00 2007-04-30 11:43:14.625 120 12310.10 64.38 55404.12 88888.00 2007-04-30 11:43:14.750 120 12310.08 64.35 55404.12 88888.00 2007-04-30 11:43:14.875 120 12310.12 64.30 55404.10 88888.00 2007-04-30 11:43:15.000 120 12310.10 64.30 55404.05 88888.00 2007-04-30 11:43:15.125 120 12310.08 64.28 55404.05 88888.00 2007-04-30 11:43:15.250 120 12310.05 64.33 55404.07 88888.00 2007-04-30 11:43:15.375 120 12310.10 64.38 55404.07 88888.00 2007-04-30 11:43:15.500 120 12310.12 64.30 55404.07 88888.00 2007-04-30 11:43:15.625 120 12310.12 64.33 55404.10 88888.00 2007-04-30 11:43:15.750 120 12310.25 64.42 55404.18 88888.00 2007-04-30 11:43:15.875 120 12310.30 64.40 55404.15 88888.00 2007-04-30 11:43:16.000 120 12310.25 64.35 55404.10 88888.00 2007-04-30 11:43:16.125 120 12310.30 64.35 55404.12 88888.00 2007-04-30 11:43:16.250 120 12310.23 64.38 55404.10 88888.00 2007-04-30 11:43:16.375 120 12310.23 64.40 55404.15 88888.00 2007-04-30 11:43:16.500 120 12310.25 64.47 55404.22 88888.00 2007-04-30 11:43:16.625 120 12310.25 64.42 55404.20 88888.00 2007-04-30 11:43:16.750 120 12310.20 64.38 55404.20 88888.00 2007-04-30 11:43:16.875 120 12310.23 64.35 55404.22 88888.00 2007-04-30 11:43:17.000 120 12310.27 64.40 55404.20 88888.00 2007-04-30 11:43:17.125 120 12310.23 64.40 55404.20 88888.00 2007-04-30 11:43:17.250 120 12310.23 64.42 55404.25 88888.00 2007-04-30 11:43:17.375 120 12310.33 64.45 55404.28 88888.00 2007-04-30 11:43:17.500 120 12310.33 64.45 55404.25 88888.00 2007-04-30 11:43:17.625 120 12310.35 64.47 55404.28 88888.00 2007-04-30 11:43:17.750 120 12310.42 64.53 55404.28 88888.00 2007-04-30 11:43:17.875 120 12310.42 64.55 55404.28 88888.00 2007-04-30 11:43:18.000 120 12310.40 64.53 55404.32 88888.00 2007-04-30 11:43:18.125 120 12310.35 64.53 55404.35 88888.00 2007-04-30 11:43:18.250 120 12310.27 64.53 55404.32 88888.00 2007-04-30 11:43:18.375 120 12310.33 64.58 55404.28 88888.00 2007-04-30 11:43:18.500 120 12310.38 64.60 55404.32 88888.00 2007-04-30 11:43:18.625 120 12310.40 64.58 55404.32 88888.00 2007-04-30 11:43:18.750 120 12310.38 64.55 55404.30 88888.00 2007-04-30 11:43:18.875 120 12310.35 64.55 55404.30 88888.00 2007-04-30 11:43:19.000 120 12310.40 64.58 55404.32 88888.00 2007-04-30 11:43:19.125 120 12310.45 64.62 55404.35 88888.00 2007-04-30 11:43:19.250 120 12310.45 64.62 55404.35 88888.00 2007-04-30 11:43:19.375 120 12310.45 64.60 55404.38 88888.00 2007-04-30 11:43:19.500 120 12310.52 64.65 55404.40 88888.00 2007-04-30 11:43:19.625 120 12310.52 64.60 55404.43 88888.00 2007-04-30 11:43:19.750 120 12310.48 64.55 55404.43 88888.00 2007-04-30 11:43:19.875 120 12310.50 64.58 55404.43 88888.00 2007-04-30 11:43:20.000 120 12310.50 64.58 55404.43 88888.00 2007-04-30 11:43:20.125 120 12310.52 64.55 55404.40 88888.00 2007-04-30 11:43:20.250 120 12310.50 64.55 55404.43 88888.00 2007-04-30 11:43:20.375 120 12310.50 64.58 55404.43 88888.00 2007-04-30 11:43:20.500 120 12310.40 64.53 55404.43 88888.00 2007-04-30 11:43:20.625 120 12310.42 64.53 55404.45 88888.00 2007-04-30 11:43:20.750 120 12310.48 64.60 55404.50 88888.00 2007-04-30 11:43:20.875 120 12310.50 64.60 55404.50 88888.00 2007-04-30 11:43:21.000 120 12310.52 64.58 55404.50 88888.00 2007-04-30 11:43:21.125 120 12310.48 64.50 55404.50 88888.00 2007-04-30 11:43:21.250 120 12310.42 64.42 55404.47 88888.00 2007-04-30 11:43:21.375 120 12310.45 64.42 55404.45 88888.00 2007-04-30 11:43:21.500 120 12310.55 64.55 55404.55 88888.00 2007-04-30 11:43:21.625 120 12310.50 64.50 55404.55 88888.00 2007-04-30 11:43:21.750 120 12310.40 64.42 55404.53 88888.00 2007-04-30 11:43:21.875 120 12310.48 64.45 55404.55 88888.00 2007-04-30 11:43:22.000 120 12310.42 64.45 55404.55 88888.00 2007-04-30 11:43:22.125 120 12310.38 64.42 55404.50 88888.00 2007-04-30 11:43:22.250 120 12310.40 64.35 55404.47 88888.00 2007-04-30 11:43:22.375 120 12310.52 64.42 55404.57 88888.00 2007-04-30 11:43:22.500 120 12310.55 64.45 55404.62 88888.00 2007-04-30 11:43:22.625 120 12310.52 64.45 55404.60 88888.00 2007-04-30 11:43:22.750 120 12310.52 64.42 55404.57 88888.00 2007-04-30 11:43:22.875 120 12310.58 64.42 55404.60 88888.00 2007-04-30 11:43:23.000 120 12310.52 64.42 55404.62 88888.00 2007-04-30 11:43:23.125 120 12310.45 64.42 55404.62 88888.00 2007-04-30 11:43:23.250 120 12310.42 64.42 55404.65 88888.00 2007-04-30 11:43:23.375 120 12310.45 64.38 55404.65 88888.00 2007-04-30 11:43:23.500 120 12310.48 64.40 55404.62 88888.00 2007-04-30 11:43:23.625 120 12310.50 64.42 55404.62 88888.00 2007-04-30 11:43:23.750 120 12310.55 64.45 55404.68 88888.00 2007-04-30 11:43:23.875 120 12310.55 64.45 55404.68 88888.00 2007-04-30 11:43:24.000 120 12310.55 64.45 55404.65 88888.00 2007-04-30 11:43:24.125 120 12310.50 64.45 55404.68 88888.00 2007-04-30 11:43:24.250 120 12310.42 64.38 55404.68 88888.00 2007-04-30 11:43:24.375 120 12310.50 64.40 55404.70 88888.00 2007-04-30 11:43:24.500 120 12310.58 64.47 55404.72 88888.00 2007-04-30 11:43:24.625 120 12310.52 64.50 55404.75 88888.00 2007-04-30 11:43:24.750 120 12310.48 64.42 55404.70 88888.00 2007-04-30 11:43:24.875 120 12310.48 64.45 55404.72 88888.00 2007-04-30 11:43:25.000 120 12310.52 64.50 55404.78 88888.00 2007-04-30 11:43:25.125 120 12310.60 64.55 55404.78 88888.00 2007-04-30 11:43:25.250 120 12310.60 64.55 55404.78 88888.00 2007-04-30 11:43:25.375 120 12310.60 64.60 55404.78 88888.00 2007-04-30 11:43:25.500 120 12310.55 64.65 55404.82 88888.00 2007-04-30 11:43:25.625 120 12310.48 64.60 55404.80 88888.00 2007-04-30 11:43:25.750 120 12310.40 64.62 55404.85 88888.00 2007-04-30 11:43:25.875 120 12310.42 64.65 55404.82 88888.00 2007-04-30 11:43:26.000 120 12310.48 64.60 55404.80 88888.00 2007-04-30 11:43:26.125 120 12310.50 64.65 55404.85 88888.00 2007-04-30 11:43:26.250 120 12310.50 64.67 55404.85 88888.00 2007-04-30 11:43:26.375 120 12310.52 64.67 55404.85 88888.00 2007-04-30 11:43:26.500 120 12310.55 64.70 55404.82 88888.00 2007-04-30 11:43:26.625 120 12310.50 64.72 55404.88 88888.00 2007-04-30 11:43:26.750 120 12310.45 64.75 55404.90 88888.00 2007-04-30 11:43:26.875 120 12310.48 64.85 55404.90 88888.00 2007-04-30 11:43:27.000 120 12310.40 64.90 55404.88 88888.00 2007-04-30 11:43:27.125 120 12310.40 64.90 55404.85 88888.00 2007-04-30 11:43:27.250 120 12310.38 64.83 55404.88 88888.00 2007-04-30 11:43:27.375 120 12310.35 64.85 55404.90 88888.00 2007-04-30 11:43:27.500 120 12310.38 64.90 55404.88 88888.00 2007-04-30 11:43:27.625 120 12310.33 64.88 55404.88 88888.00 2007-04-30 11:43:27.750 120 12310.35 64.90 55404.88 88888.00 2007-04-30 11:43:27.875 120 12310.33 64.88 55404.93 88888.00 2007-04-30 11:43:28.000 120 12310.38 64.95 55404.90 88888.00 2007-04-30 11:43:28.125 120 12310.38 64.95 55404.95 88888.00 2007-04-30 11:43:28.250 120 12310.25 64.92 55404.97 88888.00 2007-04-30 11:43:28.375 120 12310.25 64.97 55404.97 88888.00 2007-04-30 11:43:28.500 120 12310.25 65.05 55405.05 88888.00 2007-04-30 11:43:28.625 120 12310.25 65.03 55405.03 88888.00 2007-04-30 11:43:28.750 120 12310.23 65.00 55405.03 88888.00 2007-04-30 11:43:28.875 120 12310.23 65.03 55405.05 88888.00 2007-04-30 11:43:29.000 120 12310.17 65.00 55405.03 88888.00 2007-04-30 11:43:29.125 120 12310.17 65.08 55405.07 88888.00 2007-04-30 11:43:29.250 120 12310.12 65.10 55405.10 88888.00 2007-04-30 11:43:29.375 120 12310.10 65.00 55405.05 88888.00 2007-04-30 11:43:29.500 120 12310.02 65.03 55405.07 88888.00 2007-04-30 11:43:29.625 120 12310.08 65.05 55405.07 88888.00 2007-04-30 11:43:29.750 120 12310.08 65.08 55405.10 88888.00 2007-04-30 11:43:29.875 120 12310.10 65.08 55405.12 88888.00 2007-04-30 11:43:30.000 120 12310.05 65.05 55405.10 88888.00 2007-04-30 11:43:30.125 120 12309.95 65.03 55405.10 88888.00 2007-04-30 11:43:30.250 120 12309.95 65.03 55405.12 88888.00 2007-04-30 11:43:30.375 120 12309.98 65.03 55405.12 88888.00 2007-04-30 11:43:30.500 120 12309.95 65.05 55405.15 88888.00 2007-04-30 11:43:30.625 120 12309.85 65.08 55405.18 88888.00 2007-04-30 11:43:30.750 120 12309.83 65.10 55405.20 88888.00 2007-04-30 11:43:30.875 120 12309.83 65.05 55405.22 88888.00 2007-04-30 11:43:31.000 120 12309.85 64.97 55405.20 88888.00 2007-04-30 11:43:31.125 120 12309.85 65.00 55405.22 88888.00 2007-04-30 11:43:31.250 120 12309.80 64.95 55405.22 88888.00 2007-04-30 11:43:31.375 120 12309.73 64.92 55405.18 88888.00 2007-04-30 11:43:31.500 120 12309.70 65.00 55405.22 88888.00 2007-04-30 11:43:31.625 120 12309.77 65.03 55405.25 88888.00 2007-04-30 11:43:31.750 120 12309.73 65.00 55405.28 88888.00 2007-04-30 11:43:31.875 120 12309.73 64.97 55405.30 88888.00 2007-04-30 11:43:32.000 120 12309.67 64.95 55405.28 88888.00 2007-04-30 11:43:32.125 120 12309.62 64.97 55405.28 88888.00 2007-04-30 11:43:32.250 120 12309.58 65.03 55405.30 88888.00 2007-04-30 11:43:32.375 120 12309.60 65.05 55405.30 88888.00 2007-04-30 11:43:32.500 120 12309.55 65.03 55405.30 88888.00 2007-04-30 11:43:32.625 120 12309.50 65.00 55405.32 88888.00 2007-04-30 11:43:32.750 120 12309.45 65.00 55405.32 88888.00 2007-04-30 11:43:32.875 120 12309.42 65.05 55405.35 88888.00 2007-04-30 11:43:33.000 120 12309.45 65.05 55405.35 88888.00 2007-04-30 11:43:33.125 120 12309.40 65.05 55405.38 88888.00 2007-04-30 11:43:33.250 120 12309.40 65.03 55405.40 88888.00 2007-04-30 11:43:33.375 120 12309.42 65.05 55405.40 88888.00 2007-04-30 11:43:33.500 120 12309.38 65.00 55405.40 88888.00 2007-04-30 11:43:33.625 120 12309.38 65.05 55405.40 88888.00 2007-04-30 11:43:33.750 120 12309.35 65.10 55405.40 88888.00 2007-04-30 11:43:33.875 120 12309.20 65.08 55405.40 88888.00 2007-04-30 11:43:34.000 120 12309.15 64.95 55405.35 88888.00 2007-04-30 11:43:34.125 120 12309.15 64.92 55405.40 88888.00 2007-04-30 11:43:34.250 120 12309.08 64.92 55405.40 88888.00 2007-04-30 11:43:34.375 120 12309.08 64.92 55405.43 88888.00 2007-04-30 11:43:34.500 120 12309.02 64.88 55405.43 88888.00 2007-04-30 11:43:34.625 120 12309.02 64.90 55405.50 88888.00 2007-04-30 11:43:34.750 120 12309.00 64.90 55405.47 88888.00 2007-04-30 11:43:34.875 120 12308.95 64.88 55405.53 88888.00 2007-04-30 11:43:35.000 120 12308.90 64.90 55405.53 88888.00 2007-04-30 11:43:35.125 120 12308.92 64.92 55405.53 88888.00 2007-04-30 11:43:35.250 120 12308.98 64.92 55405.55 88888.00 2007-04-30 11:43:35.375 120 12308.98 64.92 55405.55 88888.00 2007-04-30 11:43:35.500 120 12308.90 64.88 55405.57 88888.00 2007-04-30 11:43:35.625 120 12308.77 64.83 55405.55 88888.00 2007-04-30 11:43:35.750 120 12308.67 64.78 55405.55 88888.00 2007-04-30 11:43:35.875 120 12308.73 64.80 55405.57 88888.00 2007-04-30 11:43:36.000 120 12308.67 64.80 55405.57 88888.00 2007-04-30 11:43:36.125 120 12308.55 64.78 55405.60 88888.00 2007-04-30 11:43:36.250 120 12308.45 64.78 55405.62 88888.00 2007-04-30 11:43:36.375 120 12308.45 64.75 55405.60 88888.00 2007-04-30 11:43:36.500 120 12308.40 64.75 55405.60 88888.00 2007-04-30 11:43:36.625 120 12308.40 64.78 55405.60 88888.00 2007-04-30 11:43:36.750 120 12308.45 64.83 55405.62 88888.00 2007-04-30 11:43:36.875 120 12308.40 64.78 55405.62 88888.00 2007-04-30 11:43:37.000 120 12308.42 64.78 55405.62 88888.00 2007-04-30 11:43:37.125 120 12308.48 64.72 55405.65 88888.00 2007-04-30 11:43:37.250 120 12308.48 64.72 55405.65 88888.00 2007-04-30 11:43:37.375 120 12308.45 64.75 55405.65 88888.00 2007-04-30 11:43:37.500 120 12308.42 64.72 55405.65 88888.00 2007-04-30 11:43:37.625 120 12308.38 64.65 55405.65 88888.00 2007-04-30 11:43:37.750 120 12308.40 64.72 55405.70 88888.00 2007-04-30 11:43:37.875 120 12308.35 64.72 55405.72 88888.00 2007-04-30 11:43:38.000 120 12308.33 64.65 55405.70 88888.00 2007-04-30 11:43:38.125 120 12308.33 64.62 55405.72 88888.00 2007-04-30 11:43:38.250 120 12308.25 64.58 55405.72 88888.00 2007-04-30 11:43:38.375 120 12308.38 64.60 55405.75 88888.00 2007-04-30 11:43:38.500 120 12308.35 64.58 55405.78 88888.00 2007-04-30 11:43:38.625 120 12308.35 64.58 55405.80 88888.00 2007-04-30 11:43:38.750 120 12308.38 64.55 55405.78 88888.00 2007-04-30 11:43:38.875 120 12308.33 64.53 55405.80 88888.00 2007-04-30 11:43:39.000 120 12308.35 64.45 55405.75 88888.00 2007-04-30 11:43:39.125 120 12308.38 64.38 55405.75 88888.00 2007-04-30 11:43:39.250 120 12308.40 64.42 55405.80 88888.00 2007-04-30 11:43:39.375 120 12308.40 64.47 55405.80 88888.00 2007-04-30 11:43:39.500 120 12308.38 64.45 55405.80 88888.00 2007-04-30 11:43:39.625 120 12308.38 64.40 55405.82 88888.00 2007-04-30 11:43:39.750 120 12308.30 64.38 55405.85 88888.00 2007-04-30 11:43:39.875 120 12308.30 64.35 55405.85 88888.00 2007-04-30 11:43:40.000 120 12308.30 64.35 55405.90 88888.00 2007-04-30 11:43:40.125 120 12308.35 64.35 55405.90 88888.00 2007-04-30 11:43:40.250 120 12308.27 64.30 55405.88 88888.00 2007-04-30 11:43:40.375 120 12308.25 64.28 55405.88 88888.00 2007-04-30 11:43:40.500 120 12308.25 64.28 55405.88 88888.00 2007-04-30 11:43:40.625 120 12308.27 64.25 55405.90 88888.00 2007-04-30 11:43:40.750 120 12308.20 64.20 55405.95 88888.00 2007-04-30 11:43:40.875 120 12308.17 64.22 55405.93 88888.00 2007-04-30 11:43:41.000 120 12308.10 64.20 55405.90 88888.00 2007-04-30 11:43:41.125 120 12308.05 64.17 55405.88 88888.00 2007-04-30 11:43:41.250 120 12308.10 64.20 55405.95 88888.00 2007-04-30 11:43:41.375 120 12308.12 64.22 55405.93 88888.00 2007-04-30 11:43:41.500 120 12308.12 64.25 55405.97 88888.00 2007-04-30 11:43:41.625 120 12308.10 64.28 55405.97 88888.00 2007-04-30 11:43:41.750 120 12308.08 64.22 55405.95 88888.00 2007-04-30 11:43:41.875 120 12308.08 64.20 55405.97 88888.00 2007-04-30 11:43:42.000 120 12308.17 64.22 55406.03 88888.00 2007-04-30 11:43:42.125 120 12308.20 64.25 55405.97 88888.00 2007-04-30 11:43:42.250 120 12308.12 64.20 55406.03 88888.00 2007-04-30 11:43:42.375 120 12308.10 64.20 55406.00 88888.00 2007-04-30 11:43:42.500 120 12308.00 64.17 55405.97 88888.00 2007-04-30 11:43:42.625 120 12307.92 64.17 55405.90 88888.00 2007-04-30 11:43:42.750 120 12307.92 64.22 55405.95 88888.00 2007-04-30 11:43:42.875 120 12307.95 64.22 55405.97 88888.00 2007-04-30 11:43:43.000 120 12308.02 64.22 55405.97 88888.00 2007-04-30 11:43:43.125 120 12308.10 64.20 55406.00 88888.00 2007-04-30 11:43:43.250 120 12307.98 64.15 55406.00 88888.00 2007-04-30 11:43:43.375 120 12307.92 64.17 55405.97 88888.00 2007-04-30 11:43:43.500 120 12307.95 64.22 55406.03 88888.00 2007-04-30 11:43:43.625 120 12307.90 64.25 55406.00 88888.00 2007-04-30 11:43:43.750 120 12307.90 64.20 55406.03 88888.00 2007-04-30 11:43:43.875 120 12307.90 64.20 55406.05 88888.00 2007-04-30 11:43:44.000 120 12307.83 64.20 55406.05 88888.00 2007-04-30 11:43:44.125 120 12307.77 64.22 55406.05 88888.00 2007-04-30 11:43:44.250 120 12307.75 64.25 55406.05 88888.00 2007-04-30 11:43:44.375 120 12307.83 64.28 55406.07 88888.00 2007-04-30 11:43:44.500 120 12307.83 64.25 55406.07 88888.00 2007-04-30 11:43:44.625 120 12307.75 64.25 55406.07 88888.00 2007-04-30 11:43:44.750 120 12307.73 64.30 55406.12 88888.00 2007-04-30 11:43:44.875 120 12307.73 64.25 55406.12 88888.00 2007-04-30 11:43:45.000 120 12307.67 64.20 55406.12 88888.00 2007-04-30 11:43:45.125 120 12307.65 64.15 55406.12 88888.00 2007-04-30 11:43:45.250 120 12307.62 64.20 55406.15 88888.00 2007-04-30 11:43:45.375 120 12307.65 64.20 55406.15 88888.00 2007-04-30 11:43:45.500 120 12307.62 64.15 55406.15 88888.00 2007-04-30 11:43:45.625 120 12307.65 64.17 55406.18 88888.00 2007-04-30 11:43:45.750 120 12307.62 64.17 55406.18 88888.00 2007-04-30 11:43:45.875 120 12307.58 64.15 55406.15 88888.00 2007-04-30 11:43:46.000 120 12307.52 64.08 55406.12 88888.00 2007-04-30 11:43:46.125 120 12307.45 64.03 55406.12 88888.00 2007-04-30 11:43:46.250 120 12307.48 64.05 55406.15 88888.00 2007-04-30 11:43:46.375 120 12307.52 64.08 55406.18 88888.00 2007-04-30 11:43:46.500 120 12307.55 64.08 55406.18 88888.00 2007-04-30 11:43:46.625 120 12307.48 64.05 55406.18 88888.00 2007-04-30 11:43:46.750 120 12307.42 63.98 55406.15 88888.00 2007-04-30 11:43:46.875 120 12307.40 63.98 55406.18 88888.00 2007-04-30 11:43:47.000 120 12307.35 63.98 55406.20 88888.00 2007-04-30 11:43:47.125 120 12307.35 63.95 55406.25 88888.00 2007-04-30 11:43:47.250 120 12307.35 63.95 55406.25 88888.00 2007-04-30 11:43:47.375 120 12307.35 63.95 55406.22 88888.00 2007-04-30 11:43:47.500 120 12307.25 63.90 55406.20 88888.00 2007-04-30 11:43:47.625 120 12307.27 63.92 55406.20 88888.00 2007-04-30 11:43:47.750 120 12307.30 63.98 55406.25 88888.00 2007-04-30 11:43:47.875 120 12307.27 63.92 55406.22 88888.00 2007-04-30 11:43:48.000 120 12307.27 63.85 55406.20 88888.00 2007-04-30 11:43:48.125 120 12307.23 63.92 55406.25 88888.00 2007-04-30 11:43:48.250 120 12307.17 63.92 55406.25 88888.00 2007-04-30 11:43:48.375 120 12307.17 63.98 55406.28 88888.00 2007-04-30 11:43:48.500 120 12307.12 63.92 55406.28 88888.00 2007-04-30 11:43:48.625 120 12307.10 63.90 55406.30 88888.00 2007-04-30 11:43:48.750 120 12307.12 63.90 55406.30 88888.00 2007-04-30 11:43:48.875 120 12307.10 63.88 55406.30 88888.00 2007-04-30 11:43:49.000 120 12307.10 63.85 55406.28 88888.00 2007-04-30 11:43:49.125 120 12307.05 63.88 55406.25 88888.00 2007-04-30 11:43:49.250 120 12307.02 63.88 55406.28 88888.00 2007-04-30 11:43:49.375 120 12307.17 63.90 55406.28 88888.00 2007-04-30 11:43:49.500 120 12307.15 63.88 55406.28 88888.00 2007-04-30 11:43:49.625 120 12307.05 63.83 55406.28 88888.00 2007-04-30 11:43:49.750 120 12306.95 63.83 55406.30 88888.00 2007-04-30 11:43:49.875 120 12306.95 63.85 55406.28 88888.00 2007-04-30 11:43:50.000 120 12307.05 63.90 55406.32 88888.00 2007-04-30 11:43:50.125 120 12307.05 63.85 55406.35 88888.00 2007-04-30 11:43:50.250 120 12306.85 63.85 55406.35 88888.00 2007-04-30 11:43:50.375 120 12306.77 63.83 55406.32 88888.00 2007-04-30 11:43:50.500 120 12306.80 63.83 55406.32 88888.00 2007-04-30 11:43:50.625 120 12306.92 63.88 55406.35 88888.00 2007-04-30 11:43:50.750 120 12306.95 63.88 55406.35 88888.00 2007-04-30 11:43:50.875 120 12306.88 63.90 55406.38 88888.00 2007-04-30 11:43:51.000 120 12306.88 63.88 55406.38 88888.00 2007-04-30 11:43:51.125 120 12306.77 63.77 55406.38 88888.00 2007-04-30 11:43:51.250 120 12306.70 63.75 55406.40 88888.00 2007-04-30 11:43:51.375 120 12306.70 63.75 55406.35 88888.00 2007-04-30 11:43:51.500 120 12306.65 63.73 55406.32 88888.00 2007-04-30 11:43:51.625 120 12306.67 63.73 55406.32 88888.00 2007-04-30 11:43:51.750 120 12306.65 63.70 55406.35 88888.00 2007-04-30 11:43:51.875 120 12306.70 63.70 55406.35 88888.00 2007-04-30 11:43:52.000 120 12306.55 63.70 55406.32 88888.00 2007-04-30 11:43:52.125 120 12306.50 63.70 55406.32 88888.00 2007-04-30 11:43:52.250 120 12306.50 63.75 55406.40 88888.00 2007-04-30 11:43:52.375 120 12306.55 63.80 55406.40 88888.00 2007-04-30 11:43:52.500 120 12306.55 63.75 55406.35 88888.00 2007-04-30 11:43:52.625 120 12306.50 63.80 55406.32 88888.00 2007-04-30 11:43:52.750 120 12306.42 63.77 55406.32 88888.00 2007-04-30 11:43:52.875 120 12306.40 63.85 55406.35 88888.00 2007-04-30 11:43:53.000 120 12306.42 63.90 55406.35 88888.00 2007-04-30 11:43:53.125 120 12306.42 63.90 55406.35 88888.00 2007-04-30 11:43:53.250 120 12306.35 63.90 55406.40 88888.00 2007-04-30 11:43:53.375 120 12306.35 63.95 55406.40 88888.00 2007-04-30 11:43:53.500 120 12306.35 63.92 55406.38 88888.00 2007-04-30 11:43:53.625 120 12306.35 63.90 55406.35 88888.00 2007-04-30 11:43:53.750 120 12306.33 64.00 55406.38 88888.00 2007-04-30 11:43:53.875 120 12306.38 64.08 55406.40 88888.00 2007-04-30 11:43:54.000 120 12306.30 64.05 55406.40 88888.00 2007-04-30 11:43:54.125 120 12306.23 64.08 55406.40 88888.00 2007-04-30 11:43:54.250 120 12306.20 64.10 55406.38 88888.00 2007-04-30 11:43:54.375 120 12306.20 64.10 55406.40 88888.00 2007-04-30 11:43:54.500 120 12306.20 64.15 55406.43 88888.00 2007-04-30 11:43:54.625 120 12306.20 64.15 55406.43 88888.00 2007-04-30 11:43:54.750 120 12306.17 64.17 55406.40 88888.00 2007-04-30 11:43:54.875 120 12306.15 64.15 55406.40 88888.00 2007-04-30 11:43:55.000 120 12306.12 64.12 55406.40 88888.00 2007-04-30 11:43:55.125 120 12306.10 64.15 55406.43 88888.00 2007-04-30 11:43:55.250 120 12306.10 64.17 55406.45 88888.00 2007-04-30 11:43:55.375 120 12306.10 64.22 55406.45 88888.00 2007-04-30 11:43:55.500 120 12306.05 64.25 55406.43 88888.00 2007-04-30 11:43:55.625 120 12306.00 64.15 55406.43 88888.00 2007-04-30 11:43:55.750 120 12305.98 64.15 55406.47 88888.00 2007-04-30 11:43:55.875 120 12305.95 64.20 55406.47 88888.00 2007-04-30 11:43:56.000 120 12305.90 64.17 55406.47 88888.00 2007-04-30 11:43:56.125 120 12305.88 64.12 55406.50 88888.00 2007-04-30 11:43:56.250 120 12305.80 64.05 55406.47 88888.00 2007-04-30 11:43:56.375 120 12305.83 64.08 55406.47 88888.00 2007-04-30 11:43:56.500 120 12305.88 64.12 55406.47 88888.00 2007-04-30 11:43:56.625 120 12305.85 64.12 55406.50 88888.00 2007-04-30 11:43:56.750 120 12305.83 64.15 55406.53 88888.00 2007-04-30 11:43:56.875 120 12305.80 64.12 55406.53 88888.00 2007-04-30 11:43:57.000 120 12305.77 64.08 55406.50 88888.00 2007-04-30 11:43:57.125 120 12305.75 64.10 55406.50 88888.00 2007-04-30 11:43:57.250 120 12305.75 64.08 55406.50 88888.00 2007-04-30 11:43:57.375 120 12305.73 64.05 55406.47 88888.00 2007-04-30 11:43:57.500 120 12305.75 64.10 55406.53 88888.00 2007-04-30 11:43:57.625 120 12305.75 64.12 55406.53 88888.00 2007-04-30 11:43:57.750 120 12305.73 64.17 55406.53 88888.00 2007-04-30 11:43:57.875 120 12305.73 64.17 55406.53 88888.00 2007-04-30 11:43:58.000 120 12305.65 64.10 55406.53 88888.00 2007-04-30 11:43:58.125 120 12305.62 64.08 55406.53 88888.00 2007-04-30 11:43:58.250 120 12305.62 64.10 55406.53 88888.00 2007-04-30 11:43:58.375 120 12305.60 64.12 55406.55 88888.00 2007-04-30 11:43:58.500 120 12305.60 64.12 55406.53 88888.00 2007-04-30 11:43:58.625 120 12305.60 64.12 55406.55 88888.00 2007-04-30 11:43:58.750 120 12305.55 64.10 55406.53 88888.00 2007-04-30 11:43:58.875 120 12305.58 64.15 55406.57 88888.00 2007-04-30 11:43:59.000 120 12305.60 64.08 55406.53 88888.00 2007-04-30 11:43:59.125 120 12305.58 64.05 55406.53 88888.00 2007-04-30 11:43:59.250 120 12305.62 64.05 55406.53 88888.00 2007-04-30 11:43:59.375 120 12305.65 64.10 55406.53 88888.00 2007-04-30 11:43:59.500 120 12305.58 64.08 55406.50 88888.00 2007-04-30 11:43:59.625 120 12305.58 64.05 55406.50 88888.00 2007-04-30 11:43:59.750 120 12305.60 64.03 55406.50 88888.00 2007-04-30 11:43:59.875 120 12305.62 64.15 55406.50 88888.00 2007-04-30 11:44:00.000 120 12305.62 64.15 55406.50 88888.00 2007-04-30 11:44:00.125 120 12305.65 64.20 55406.53 88888.00 2007-04-30 11:44:00.250 120 12305.62 64.12 55406.53 88888.00 2007-04-30 11:44:00.375 120 12305.67 64.12 55406.50 88888.00 2007-04-30 11:44:00.500 120 12305.62 64.12 55406.53 88888.00 2007-04-30 11:44:00.625 120 12305.60 64.20 55406.53 88888.00 2007-04-30 11:44:00.750 120 12305.58 64.20 55406.57 88888.00 2007-04-30 11:44:00.875 120 12305.60 64.20 55406.55 88888.00 2007-04-30 11:44:01.000 120 12305.50 64.12 55406.57 88888.00 2007-04-30 11:44:01.125 120 12305.50 64.17 55406.57 88888.00 2007-04-30 11:44:01.250 120 12305.55 64.20 55406.57 88888.00 2007-04-30 11:44:01.375 120 12305.58 64.20 55406.57 88888.00 2007-04-30 11:44:01.500 120 12305.58 64.20 55406.57 88888.00 2007-04-30 11:44:01.625 120 12305.55 64.15 55406.57 88888.00 2007-04-30 11:44:01.750 120 12305.52 64.20 55406.57 88888.00 2007-04-30 11:44:01.875 120 12305.50 64.20 55406.55 88888.00 2007-04-30 11:44:02.000 120 12305.52 64.22 55406.55 88888.00 2007-04-30 11:44:02.125 120 12305.52 64.17 55406.55 88888.00 2007-04-30 11:44:02.250 120 12305.45 64.17 55406.55 88888.00 2007-04-30 11:44:02.375 120 12305.50 64.25 55406.57 88888.00 2007-04-30 11:44:02.500 120 12305.52 64.25 55406.55 88888.00 2007-04-30 11:44:02.625 120 12305.50 64.25 55406.55 88888.00 2007-04-30 11:44:02.750 120 12305.48 64.28 55406.53 88888.00 2007-04-30 11:44:02.875 120 12305.42 64.30 55406.57 88888.00 2007-04-30 11:44:03.000 120 12305.45 64.33 55406.57 88888.00 2007-04-30 11:44:03.125 120 12305.40 64.35 55406.57 88888.00 2007-04-30 11:44:03.250 120 12305.40 64.38 55406.57 88888.00 2007-04-30 11:44:03.375 120 12305.40 64.35 55406.55 88888.00 2007-04-30 11:44:03.500 120 12305.40 64.33 55406.55 88888.00 2007-04-30 11:44:03.625 120 12305.45 64.38 55406.60 88888.00 2007-04-30 11:44:03.750 120 12305.52 64.42 55406.60 88888.00 2007-04-30 11:44:03.875 120 12305.48 64.42 55406.57 88888.00 2007-04-30 11:44:04.000 120 12305.42 64.42 55406.57 88888.00 2007-04-30 11:44:04.125 120 12305.40 64.40 55406.55 88888.00 2007-04-30 11:44:04.250 120 12305.40 64.45 55406.60 88888.00 2007-04-30 11:44:04.375 120 12305.35 64.47 55406.60 88888.00 2007-04-30 11:44:04.500 120 12305.35 64.42 55406.57 88888.00 2007-04-30 11:44:04.625 120 12305.45 64.38 55406.57 88888.00 2007-04-30 11:44:04.750 120 12305.48 64.38 55406.55 88888.00 2007-04-30 11:44:04.875 120 12305.48 64.42 55406.55 88888.00 2007-04-30 11:44:05.000 120 12305.48 64.45 55406.57 88888.00 2007-04-30 11:44:05.125 120 12305.42 64.45 55406.57 88888.00 2007-04-30 11:44:05.250 120 12305.40 64.50 55406.57 88888.00 2007-04-30 11:44:05.375 120 12305.40 64.55 55406.57 88888.00 2007-04-30 11:44:05.500 120 12305.35 64.53 55406.57 88888.00 2007-04-30 11:44:05.625 120 12305.30 64.47 55406.60 88888.00 2007-04-30 11:44:05.750 120 12305.27 64.50 55406.60 88888.00 2007-04-30 11:44:05.875 120 12305.27 64.50 55406.60 88888.00 2007-04-30 11:44:06.000 120 12305.25 64.50 55406.60 88888.00 2007-04-30 11:44:06.125 120 12305.25 64.50 55406.60 88888.00 2007-04-30 11:44:06.250 120 12305.17 64.47 55406.60 88888.00 2007-04-30 11:44:06.375 120 12305.20 64.55 55406.62 88888.00 2007-04-30 11:44:06.500 120 12305.17 64.47 55406.60 88888.00 2007-04-30 11:44:06.625 120 12305.23 64.47 55406.62 88888.00 2007-04-30 11:44:06.750 120 12305.20 64.47 55406.62 88888.00 2007-04-30 11:44:06.875 120 12305.17 64.53 55406.62 88888.00 2007-04-30 11:44:07.000 120 12305.08 64.50 55406.62 88888.00 2007-04-30 11:44:07.125 120 12305.02 64.50 55406.62 88888.00 2007-04-30 11:44:07.250 120 12305.05 64.50 55406.68 88888.00 2007-04-30 11:44:07.375 120 12305.17 64.50 55406.62 88888.00 2007-04-30 11:44:07.500 120 12305.17 64.53 55406.62 88888.00 2007-04-30 11:44:07.625 120 12305.08 64.50 55406.57 88888.00 2007-04-30 11:44:07.750 120 12305.05 64.50 55406.60 88888.00 2007-04-30 11:44:07.875 120 12305.10 64.55 55406.60 88888.00 2007-04-30 11:44:08.000 120 12305.17 64.55 55406.60 88888.00 2007-04-30 11:44:08.125 120 12305.15 64.55 55406.60 88888.00 2007-04-30 11:44:08.250 120 12305.05 64.53 55406.62 88888.00 2007-04-30 11:44:08.375 120 12305.08 64.58 55406.62 88888.00 2007-04-30 11:44:08.500 120 12305.17 64.60 55406.68 88888.00 2007-04-30 11:44:08.625 120 12305.15 64.58 55406.62 88888.00 2007-04-30 11:44:08.750 120 12305.08 64.58 55406.60 88888.00 2007-04-30 11:44:08.875 120 12305.08 64.55 55406.60 88888.00 2007-04-30 11:44:09.000 120 12305.08 64.58 55406.65 88888.00 2007-04-30 11:44:09.125 120 12305.05 64.58 55406.62 88888.00 2007-04-30 11:44:09.250 120 12305.00 64.58 55406.68 88888.00 2007-04-30 11:44:09.375 120 12305.00 64.60 55406.68 88888.00 2007-04-30 11:44:09.500 120 12305.00 64.60 55406.68 88888.00 2007-04-30 11:44:09.625 120 12305.02 64.62 55406.70 88888.00 2007-04-30 11:44:09.750 120 12305.00 64.62 55406.68 88888.00 2007-04-30 11:44:09.875 120 12305.05 64.65 55406.68 88888.00 2007-04-30 11:44:10.000 120 12305.05 64.65 55406.65 88888.00 2007-04-30 11:44:10.125 120 12304.98 64.62 55406.68 88888.00 2007-04-30 11:44:10.250 120 12304.98 64.65 55406.68 88888.00 2007-04-30 11:44:10.375 120 12305.00 64.67 55406.68 88888.00 2007-04-30 11:44:10.500 120 12305.02 64.72 55406.70 88888.00 2007-04-30 11:44:10.625 120 12305.08 64.72 55406.72 88888.00 2007-04-30 11:44:10.750 120 12305.08 64.70 55406.72 88888.00 2007-04-30 11:44:10.875 120 12304.95 64.72 55406.75 88888.00 2007-04-30 11:44:11.000 120 12304.98 64.80 55406.78 88888.00 2007-04-30 11:44:11.125 120 12305.00 64.83 55406.78 88888.00 2007-04-30 11:44:11.250 120 12304.88 64.78 55406.72 88888.00 2007-04-30 11:44:11.375 120 12304.88 64.78 55406.70 88888.00 2007-04-30 11:44:11.500 120 12304.83 64.72 55406.70 88888.00 2007-04-30 11:44:11.625 120 12304.88 64.78 55406.75 88888.00 2007-04-30 11:44:11.750 120 12304.95 64.83 55406.75 88888.00 2007-04-30 11:44:11.875 120 12304.88 64.78 55406.75 88888.00 2007-04-30 11:44:12.000 120 12304.85 64.83 55406.75 88888.00 2007-04-30 11:44:12.125 120 12304.88 64.90 55406.78 88888.00 2007-04-30 11:44:12.250 120 12304.95 64.90 55406.78 88888.00 2007-04-30 11:44:12.375 120 12305.00 64.90 55406.78 88888.00 2007-04-30 11:44:12.500 120 12304.90 64.92 55406.75 88888.00 2007-04-30 11:44:12.625 120 12304.88 64.95 55406.80 88888.00 2007-04-30 11:44:12.750 120 12304.90 64.97 55406.78 88888.00 2007-04-30 11:44:12.875 120 12304.88 64.95 55406.80 88888.00 2007-04-30 11:44:13.000 120 12304.85 64.97 55406.78 88888.00 2007-04-30 11:44:13.125 120 12304.80 65.00 55406.78 88888.00 2007-04-30 11:44:13.250 120 12304.70 65.03 55406.82 88888.00 2007-04-30 11:44:13.375 120 12304.75 65.08 55406.82 88888.00 2007-04-30 11:44:13.500 120 12304.73 65.10 55406.82 88888.00 2007-04-30 11:44:13.625 120 12304.70 65.15 55406.80 88888.00 2007-04-30 11:44:13.750 120 12304.73 65.15 55406.82 88888.00 2007-04-30 11:44:13.875 120 12304.65 65.12 55406.82 88888.00 2007-04-30 11:44:14.000 120 12304.58 65.12 55406.80 88888.00 2007-04-30 11:44:14.125 120 12304.58 65.12 55406.85 88888.00 2007-04-30 11:44:14.250 120 12304.55 65.08 55406.85 88888.00 2007-04-30 11:44:14.375 120 12304.55 65.10 55406.82 88888.00 2007-04-30 11:44:14.500 120 12304.48 65.15 55406.80 88888.00 2007-04-30 11:44:14.625 120 12304.52 65.22 55406.85 88888.00 2007-04-30 11:44:14.750 120 12304.58 65.22 55406.80 88888.00 2007-04-30 11:44:14.875 120 12304.50 65.22 55406.82 88888.00 2007-04-30 11:44:15.000 120 12304.42 65.25 55406.82 88888.00 2007-04-30 11:44:15.125 120 12304.38 65.22 55406.85 88888.00 2007-04-30 11:44:15.250 120 12304.35 65.25 55406.80 88888.00 2007-04-30 11:44:15.375 120 12304.33 65.30 55406.82 88888.00 2007-04-30 11:44:15.500 120 12304.30 65.28 55406.85 88888.00 2007-04-30 11:44:15.625 120 12304.30 65.25 55406.85 88888.00 2007-04-30 11:44:15.750 120 12304.30 65.22 55406.82 88888.00 2007-04-30 11:44:15.875 120 12304.35 65.25 55406.82 88888.00 2007-04-30 11:44:16.000 120 12304.40 65.28 55406.85 88888.00 2007-04-30 11:44:16.125 120 12304.38 65.30 55406.88 88888.00 2007-04-30 11:44:16.250 120 12304.25 65.30 55406.85 88888.00 2007-04-30 11:44:16.375 120 12304.20 65.28 55406.88 88888.00 2007-04-30 11:44:16.500 120 12304.23 65.40 55406.90 88888.00 2007-04-30 11:44:16.625 120 12304.27 65.40 55406.88 88888.00 2007-04-30 11:44:16.750 120 12304.25 65.33 55406.85 88888.00 2007-04-30 11:44:16.875 120 12304.20 65.33 55406.82 88888.00 2007-04-30 11:44:17.000 120 12304.23 65.38 55406.85 88888.00 2007-04-30 11:44:17.125 120 12304.17 65.38 55406.82 88888.00 2007-04-30 11:44:17.250 120 12304.17 65.38 55406.88 88888.00 2007-04-30 11:44:17.375 120 12304.20 65.35 55406.85 88888.00 2007-04-30 11:44:17.500 120 12304.23 65.42 55406.85 88888.00 2007-04-30 11:44:17.625 120 12304.23 65.50 55406.85 88888.00 2007-04-30 11:44:17.750 120 12304.20 65.50 55406.85 88888.00 2007-04-30 11:44:17.875 120 12304.20 65.53 55406.85 88888.00 2007-04-30 11:44:18.000 120 12304.25 65.55 55406.88 88888.00 2007-04-30 11:44:18.125 120 12304.27 65.62 55406.90 88888.00 2007-04-30 11:44:18.250 120 12304.23 65.62 55406.88 88888.00 2007-04-30 11:44:18.375 120 12304.30 65.60 55406.85 88888.00 2007-04-30 11:44:18.500 120 12304.33 65.60 55406.82 88888.00 2007-04-30 11:44:18.625 120 12304.38 65.67 55406.85 88888.00 2007-04-30 11:44:18.750 120 12304.33 65.70 55406.88 88888.00 2007-04-30 11:44:18.875 120 12304.27 65.75 55406.85 88888.00 2007-04-30 11:44:19.000 120 12304.33 65.72 55406.80 88888.00 2007-04-30 11:44:19.125 120 12304.33 65.78 55406.82 88888.00 2007-04-30 11:44:19.250 120 12304.30 65.83 55406.82 88888.00 2007-04-30 11:44:19.375 120 12304.33 65.80 55406.80 88888.00 2007-04-30 11:44:19.500 120 12304.35 65.80 55406.85 88888.00 2007-04-30 11:44:19.625 120 12304.45 65.85 55406.85 88888.00 2007-04-30 11:44:19.750 120 12304.42 65.90 55406.82 88888.00 2007-04-30 11:44:19.875 120 12304.40 65.97 55406.82 88888.00 2007-04-30 11:44:20.000 120 12304.40 66.00 55406.80 88888.00 2007-04-30 11:44:20.125 120 12304.42 65.97 55406.80 88888.00 2007-04-30 11:44:20.250 120 12304.48 66.05 55406.80 88888.00 2007-04-30 11:44:20.375 120 12304.50 66.10 55406.82 88888.00 2007-04-30 11:44:20.500 120 12304.42 66.12 55406.82 88888.00 2007-04-30 11:44:20.625 120 12304.45 66.10 55406.82 88888.00 2007-04-30 11:44:20.750 120 12304.48 66.12 55406.82 88888.00 2007-04-30 11:44:20.875 120 12304.45 66.15 55406.80 88888.00 2007-04-30 11:44:21.000 120 12304.42 66.12 55406.78 88888.00 2007-04-30 11:44:21.125 120 12304.42 66.15 55406.80 88888.00 2007-04-30 11:44:21.250 120 12304.52 66.22 55406.80 88888.00 2007-04-30 11:44:21.375 120 12304.52 66.22 55406.78 88888.00 2007-04-30 11:44:21.500 120 12304.52 66.25 55406.78 88888.00 2007-04-30 11:44:21.625 120 12304.58 66.33 55406.78 88888.00 2007-04-30 11:44:21.750 120 12304.60 66.40 55406.80 88888.00 2007-04-30 11:44:21.875 120 12304.55 66.38 55406.78 88888.00 2007-04-30 11:44:22.000 120 12304.45 66.35 55406.75 88888.00 2007-04-30 11:44:22.125 120 12304.48 66.40 55406.82 88888.00 2007-04-30 11:44:22.250 120 12304.50 66.38 55406.78 88888.00 2007-04-30 11:44:22.375 120 12304.62 66.42 55406.78 88888.00 2007-04-30 11:44:22.500 120 12304.67 66.45 55406.80 88888.00 2007-04-30 11:44:22.625 120 12304.60 66.50 55406.80 88888.00 2007-04-30 11:44:22.750 120 12304.58 66.53 55406.78 88888.00 2007-04-30 11:44:22.875 120 12304.65 66.50 55406.80 88888.00 2007-04-30 11:44:23.000 120 12304.70 66.45 55406.80 88888.00 2007-04-30 11:44:23.125 120 12304.73 66.50 55406.78 88888.00 2007-04-30 11:44:23.250 120 12304.70 66.55 55406.78 88888.00 2007-04-30 11:44:23.375 120 12304.67 66.55 55406.78 88888.00 2007-04-30 11:44:23.500 120 12304.65 66.58 55406.78 88888.00 2007-04-30 11:44:23.625 120 12304.73 66.62 55406.78 88888.00 2007-04-30 11:44:23.750 120 12304.83 66.67 55406.78 88888.00 2007-04-30 11:44:23.875 120 12304.83 66.67 55406.72 88888.00 2007-04-30 11:44:24.000 120 12304.88 66.72 55406.72 88888.00 2007-04-30 11:44:24.125 120 12304.77 66.72 55406.72 88888.00 2007-04-30 11:44:24.250 120 12304.80 66.67 55406.78 88888.00 2007-04-30 11:44:24.375 120 12304.85 66.70 55406.75 88888.00 2007-04-30 11:44:24.500 120 12304.88 66.78 55406.78 88888.00 2007-04-30 11:44:24.625 120 12304.95 66.88 55406.80 88888.00 2007-04-30 11:44:24.750 120 12305.00 66.88 55406.75 88888.00 2007-04-30 11:44:24.875 120 12304.92 66.85 55406.75 88888.00 2007-04-30 11:44:25.000 120 12304.83 66.78 55406.72 88888.00 2007-04-30 11:44:25.125 120 12304.83 66.80 55406.70 88888.00 2007-04-30 11:44:25.250 120 12304.90 66.85 55406.70 88888.00 2007-04-30 11:44:25.375 120 12304.90 66.92 55406.72 88888.00 2007-04-30 11:44:25.500 120 12304.92 66.95 55406.72 88888.00 2007-04-30 11:44:25.625 120 12305.02 66.92 55406.72 88888.00 2007-04-30 11:44:25.750 120 12305.08 66.88 55406.72 88888.00 2007-04-30 11:44:25.875 120 12305.05 66.90 55406.72 88888.00 2007-04-30 11:44:26.000 120 12305.08 66.97 55406.70 88888.00 2007-04-30 11:44:26.125 120 12305.08 66.97 55406.68 88888.00 2007-04-30 11:44:26.250 120 12305.15 67.05 55406.68 88888.00 2007-04-30 11:44:26.375 120 12305.20 67.10 55406.70 88888.00 2007-04-30 11:44:26.500 120 12305.17 67.10 55406.65 88888.00 2007-04-30 11:44:26.625 120 12305.08 67.08 55406.65 88888.00 2007-04-30 11:44:26.750 120 12305.15 67.12 55406.70 88888.00 2007-04-30 11:44:26.875 120 12305.15 67.08 55406.68 88888.00 2007-04-30 11:44:27.000 120 12305.17 67.12 55406.70 88888.00 2007-04-30 11:44:27.125 120 12305.17 67.15 55406.70 88888.00 2007-04-30 11:44:27.250 120 12305.20 67.12 55406.72 88888.00 2007-04-30 11:44:27.375 120 12305.23 67.15 55406.72 88888.00 2007-04-30 11:44:27.500 120 12305.17 67.15 55406.72 88888.00 2007-04-30 11:44:27.625 120 12305.23 67.20 55406.72 88888.00 2007-04-30 11:44:27.750 120 12305.27 67.22 55406.75 88888.00 2007-04-30 11:44:27.875 120 12305.23 67.17 55406.72 88888.00 2007-04-30 11:44:28.000 120 12305.17 67.15 55406.70 88888.00 2007-04-30 11:44:28.125 120 12305.23 67.20 55406.72 88888.00 2007-04-30 11:44:28.250 120 12305.25 67.22 55406.72 88888.00 2007-04-30 11:44:28.375 120 12305.33 67.22 55406.72 88888.00 2007-04-30 11:44:28.500 120 12305.33 67.25 55406.70 88888.00 2007-04-30 11:44:28.625 120 12305.25 67.22 55406.65 88888.00 2007-04-30 11:44:28.750 120 12305.33 67.22 55406.68 88888.00 2007-04-30 11:44:28.875 120 12305.40 67.30 55406.72 88888.00 2007-04-30 11:44:29.000 120 12305.50 67.33 55406.75 88888.00 2007-04-30 11:44:29.125 120 12305.52 67.35 55406.78 88888.00 2007-04-30 11:44:29.250 120 12305.48 67.38 55406.75 88888.00 2007-04-30 11:44:29.375 120 12305.50 67.35 55406.72 88888.00 2007-04-30 11:44:29.500 120 12305.58 67.38 55406.72 88888.00 2007-04-30 11:44:29.625 120 12305.60 67.42 55406.72 88888.00 2007-04-30 11:44:29.750 120 12305.67 67.45 55406.75 88888.00 2007-04-30 11:44:29.875 120 12305.65 67.42 55406.75 88888.00 2007-04-30 11:44:30.000 120 12305.60 67.40 55406.70 88888.00 2007-04-30 11:44:30.125 120 12305.60 67.47 55406.72 88888.00 2007-04-30 11:44:30.250 120 12305.62 67.50 55406.78 88888.00 2007-04-30 11:44:30.375 120 12305.67 67.55 55406.75 88888.00 2007-04-30 11:44:30.500 120 12305.77 67.60 55406.80 88888.00 2007-04-30 11:44:30.625 120 12305.80 67.60 55406.80 88888.00 2007-04-30 11:44:30.750 120 12305.85 67.58 55406.78 88888.00 2007-04-30 11:44:30.875 120 12305.92 67.55 55406.78 88888.00 2007-04-30 11:44:31.000 120 12305.92 67.53 55406.78 88888.00 2007-04-30 11:44:31.125 120 12305.90 67.55 55406.75 88888.00 2007-04-30 11:44:31.250 120 12305.95 67.60 55406.75 88888.00 2007-04-30 11:44:31.375 120 12305.98 67.58 55406.75 88888.00 2007-04-30 11:44:31.500 120 12306.00 67.53 55406.72 88888.00 2007-04-30 11:44:31.625 120 12306.20 67.60 55406.75 88888.00 2007-04-30 11:44:31.750 120 12306.15 67.60 55406.72 88888.00 2007-04-30 11:44:31.875 120 12306.10 67.62 55406.68 88888.00 2007-04-30 11:44:32.000 120 12306.12 67.65 55406.72 88888.00 2007-04-30 11:44:32.125 120 12306.27 67.67 55406.78 88888.00 2007-04-30 11:44:32.250 120 12306.30 67.67 55406.75 88888.00 2007-04-30 11:44:32.375 120 12306.35 67.67 55406.72 88888.00 2007-04-30 11:44:32.500 120 12306.33 67.67 55406.70 88888.00 2007-04-30 11:44:32.625 120 12306.27 67.70 55406.72 88888.00 2007-04-30 11:44:32.750 120 12306.30 67.75 55406.75 88888.00 2007-04-30 11:44:32.875 120 12306.38 67.72 55406.75 88888.00 2007-04-30 11:44:33.000 120 12306.40 67.70 55406.75 88888.00 2007-04-30 11:44:33.125 120 12306.42 67.80 55406.75 88888.00 2007-04-30 11:44:33.250 120 12306.52 67.80 55406.75 88888.00 2007-04-30 11:44:33.375 120 12306.52 67.80 55406.72 88888.00 2007-04-30 11:44:33.500 120 12306.48 67.88 55406.78 88888.00 2007-04-30 11:44:33.625 120 12306.48 67.90 55406.80 88888.00 2007-04-30 11:44:33.750 120 12306.52 67.97 55406.80 88888.00 2007-04-30 11:44:33.875 120 12306.45 67.90 55406.78 88888.00 2007-04-30 11:44:34.000 120 12306.40 67.83 55406.72 88888.00 2007-04-30 11:44:34.125 120 12306.35 67.75 55406.75 88888.00 2007-04-30 11:44:34.250 120 12306.38 67.83 55406.75 88888.00 2007-04-30 11:44:34.375 120 12306.40 67.90 55406.75 88888.00 2007-04-30 11:44:34.500 120 12306.48 67.92 55406.80 88888.00 2007-04-30 11:44:34.625 120 12306.50 67.90 55406.78 88888.00 2007-04-30 11:44:34.750 120 12306.52 67.90 55406.75 88888.00 2007-04-30 11:44:34.875 120 12306.52 67.88 55406.78 88888.00 2007-04-30 11:44:35.000 120 12306.55 67.92 55406.75 88888.00 2007-04-30 11:44:35.125 120 12306.55 67.90 55406.72 88888.00 2007-04-30 11:44:35.250 120 12306.48 67.85 55406.70 88888.00 2007-04-30 11:44:35.375 120 12306.42 67.85 55406.70 88888.00 2007-04-30 11:44:35.500 120 12306.45 67.88 55406.75 88888.00 2007-04-30 11:44:35.625 120 12306.52 67.92 55406.78 88888.00 2007-04-30 11:44:35.750 120 12306.50 67.97 55406.80 88888.00 2007-04-30 11:44:35.875 120 12306.45 67.92 55406.80 88888.00 2007-04-30 11:44:36.000 120 12306.40 67.88 55406.78 88888.00 2007-04-30 11:44:36.125 120 12306.38 67.90 55406.80 88888.00 2007-04-30 11:44:36.250 120 12306.35 67.88 55406.82 88888.00 2007-04-30 11:44:36.375 120 12306.40 67.88 55406.80 88888.00 2007-04-30 11:44:36.500 120 12306.35 67.85 55406.80 88888.00 2007-04-30 11:44:36.625 120 12306.35 67.90 55406.80 88888.00 2007-04-30 11:44:36.750 120 12306.35 67.90 55406.85 88888.00 2007-04-30 11:44:36.875 120 12306.40 67.88 55406.82 88888.00 2007-04-30 11:44:37.000 120 12306.38 67.80 55406.80 88888.00 2007-04-30 11:44:37.125 120 12306.30 67.78 55406.78 88888.00 2007-04-30 11:44:37.250 120 12306.25 67.78 55406.80 88888.00 2007-04-30 11:44:37.375 120 12306.30 67.78 55406.78 88888.00 2007-04-30 11:44:37.500 120 12306.30 67.75 55406.78 88888.00 2007-04-30 11:44:37.625 120 12306.38 67.80 55406.82 88888.00 2007-04-30 11:44:37.750 120 12306.38 67.83 55406.88 88888.00 2007-04-30 11:44:37.875 120 12306.40 67.85 55406.88 88888.00 2007-04-30 11:44:38.000 120 12306.38 67.88 55406.85 88888.00 2007-04-30 11:44:38.125 120 12306.38 67.85 55406.88 88888.00 2007-04-30 11:44:38.250 120 12306.33 67.80 55406.90 88888.00 2007-04-30 11:44:38.375 120 12306.42 67.83 55406.90 88888.00 2007-04-30 11:44:38.500 120 12306.42 67.80 55406.88 88888.00 2007-04-30 11:44:38.625 120 12306.35 67.78 55406.85 88888.00 2007-04-30 11:44:38.750 120 12306.33 67.78 55406.85 88888.00 2007-04-30 11:44:38.875 120 12306.38 67.75 55406.88 88888.00 2007-04-30 11:44:39.000 120 12306.30 67.67 55406.88 88888.00 2007-04-30 11:44:39.125 120 12306.30 67.72 55406.90 88888.00 2007-04-30 11:44:39.250 120 12306.33 67.70 55406.95 88888.00 2007-04-30 11:44:39.375 120 12306.35 67.65 55406.90 88888.00 2007-04-30 11:44:39.500 120 12306.33 67.60 55406.90 88888.00 2007-04-30 11:44:39.625 120 12306.40 67.62 55406.93 88888.00 2007-04-30 11:44:39.750 120 12306.40 67.70 55406.93 88888.00 2007-04-30 11:44:39.875 120 12306.40 67.70 55406.93 88888.00 2007-04-30 11:44:40.000 120 12306.45 67.62 55406.93 88888.00 2007-04-30 11:44:40.125 120 12306.48 67.62 55406.95 88888.00 2007-04-30 11:44:40.250 120 12306.52 67.67 55406.97 88888.00 2007-04-30 11:44:40.375 120 12306.58 67.65 55406.95 88888.00 2007-04-30 11:44:40.500 120 12306.62 67.67 55406.97 88888.00 2007-04-30 11:44:40.625 120 12306.60 67.62 55406.95 88888.00 2007-04-30 11:44:40.750 120 12306.50 67.58 55406.93 88888.00 2007-04-30 11:44:40.875 120 12306.45 67.55 55406.97 88888.00 2007-04-30 11:44:41.000 120 12306.48 67.50 55406.97 88888.00 2007-04-30 11:44:41.125 120 12306.52 67.50 55406.97 88888.00 2007-04-30 11:44:41.250 120 12306.50 67.53 55407.00 88888.00 2007-04-30 11:44:41.375 120 12306.50 67.60 55407.00 88888.00 2007-04-30 11:44:41.500 120 12306.48 67.58 55407.00 88888.00 2007-04-30 11:44:41.625 120 12306.55 67.55 55407.00 88888.00 2007-04-30 11:44:41.750 120 12306.58 67.55 55407.03 88888.00 2007-04-30 11:44:41.875 120 12306.55 67.55 55407.03 88888.00 2007-04-30 11:44:42.000 120 12306.55 67.53 55407.00 88888.00 2007-04-30 11:44:42.125 120 12306.60 67.55 55407.00 88888.00 2007-04-30 11:44:42.250 120 12306.55 67.58 55407.05 88888.00 2007-04-30 11:44:42.375 120 12306.50 67.62 55407.03 88888.00 2007-04-30 11:44:42.500 120 12306.42 67.60 55407.00 88888.00 2007-04-30 11:44:42.625 120 12306.48 67.60 55407.00 88888.00 2007-04-30 11:44:42.750 120 12306.50 67.55 55407.03 88888.00 2007-04-30 11:44:42.875 120 12306.48 67.55 55407.05 88888.00 2007-04-30 11:44:43.000 120 12306.55 67.60 55407.03 88888.00 2007-04-30 11:44:43.125 120 12306.58 67.65 55407.07 88888.00 2007-04-30 11:44:43.250 120 12306.48 67.60 55407.07 88888.00 2007-04-30 11:44:43.375 120 12306.42 67.58 55407.05 88888.00 2007-04-30 11:44:43.500 120 12306.48 67.58 55407.07 88888.00 2007-04-30 11:44:43.625 120 12306.50 67.58 55407.07 88888.00 2007-04-30 11:44:43.750 120 12306.50 67.62 55407.07 88888.00 2007-04-30 11:44:43.875 120 12306.50 67.60 55407.07 88888.00 2007-04-30 11:44:44.000 120 12306.48 67.58 55407.07 88888.00 2007-04-30 11:44:44.125 120 12306.42 67.58 55407.07 88888.00 2007-04-30 11:44:44.250 120 12306.38 67.53 55407.05 88888.00 2007-04-30 11:44:44.375 120 12306.38 67.53 55407.05 88888.00 2007-04-30 11:44:44.500 120 12306.33 67.53 55407.05 88888.00 2007-04-30 11:44:44.625 120 12306.30 67.53 55407.05 88888.00 2007-04-30 11:44:44.750 120 12306.33 67.62 55407.07 88888.00 2007-04-30 11:44:44.875 120 12306.33 67.65 55407.10 88888.00 2007-04-30 11:44:45.000 120 12306.27 67.60 55407.10 88888.00 2007-04-30 11:44:45.125 120 12306.30 67.58 55407.12 88888.00 2007-04-30 11:44:45.250 120 12306.27 67.55 55407.12 88888.00 2007-04-30 11:44:45.375 120 12306.33 67.55 55407.10 88888.00 2007-04-30 11:44:45.500 120 12306.35 67.55 55407.15 88888.00 2007-04-30 11:44:45.625 120 12306.38 67.62 55407.18 88888.00 2007-04-30 11:44:45.750 120 12306.33 67.62 55407.18 88888.00 2007-04-30 11:44:45.875 120 12306.30 67.60 55407.18 88888.00 2007-04-30 11:44:46.000 120 12306.27 67.53 55407.18 88888.00 2007-04-30 11:44:46.125 120 12306.23 67.47 55407.20 88888.00 2007-04-30 11:44:46.250 120 12306.12 67.50 55407.22 88888.00 2007-04-30 11:44:46.375 120 12306.15 67.55 55407.22 88888.00 2007-04-30 11:44:46.500 120 12306.17 67.50 55407.20 88888.00 2007-04-30 11:44:46.625 120 12306.15 67.42 55407.20 88888.00 2007-04-30 11:44:46.750 120 12306.17 67.47 55407.22 88888.00 2007-04-30 11:44:46.875 120 12306.23 67.55 55407.22 88888.00 2007-04-30 11:44:47.000 120 12306.20 67.53 55407.22 88888.00 2007-04-30 11:44:47.125 120 12306.15 67.50 55407.25 88888.00 2007-04-30 11:44:47.250 120 12306.02 67.47 55407.22 88888.00 2007-04-30 11:44:47.375 120 12306.05 67.45 55407.22 88888.00 2007-04-30 11:44:47.500 120 12306.12 67.47 55407.25 88888.00 2007-04-30 11:44:47.625 120 12306.08 67.40 55407.22 88888.00 2007-04-30 11:44:47.750 120 12306.00 67.40 55407.25 88888.00 2007-04-30 11:44:47.875 120 12306.00 67.45 55407.28 88888.00 2007-04-30 11:44:48.000 120 12306.00 67.42 55407.28 88888.00 2007-04-30 11:44:48.125 120 12306.00 67.38 55407.28 88888.00 2007-04-30 11:44:48.250 120 12305.98 67.42 55407.30 88888.00 2007-04-30 11:44:48.375 120 12305.98 67.40 55407.32 88888.00 2007-04-30 11:44:48.500 120 12306.00 67.45 55407.32 88888.00 2007-04-30 11:44:48.625 120 12306.00 67.47 55407.32 88888.00 2007-04-30 11:44:48.750 120 12305.98 67.47 55407.32 88888.00 2007-04-30 11:44:48.875 120 12305.90 67.40 55407.32 88888.00 2007-04-30 11:44:49.000 120 12305.90 67.42 55407.28 88888.00 2007-04-30 11:44:49.125 120 12305.98 67.45 55407.38 88888.00 2007-04-30 11:44:49.250 120 12306.05 67.40 55407.35 88888.00 2007-04-30 11:44:49.375 120 12306.02 67.38 55407.32 88888.00 2007-04-30 11:44:49.500 120 12305.92 67.35 55407.32 88888.00 2007-04-30 11:44:49.625 120 12305.95 67.33 55407.35 88888.00 2007-04-30 11:44:49.750 120 12306.05 67.38 55407.40 88888.00 2007-04-30 11:44:49.875 120 12306.02 67.40 55407.43 88888.00 2007-04-30 11:44:50.000 120 12305.98 67.42 55407.43 88888.00 2007-04-30 11:44:50.125 120 12306.05 67.42 55407.45 88888.00 2007-04-30 11:44:50.250 120 12306.00 67.40 55407.43 88888.00 2007-04-30 11:44:50.375 120 12305.92 67.40 55407.40 88888.00 2007-04-30 11:44:50.500 120 12305.98 67.38 55407.38 88888.00 2007-04-30 11:44:50.625 120 12306.02 67.33 55407.38 88888.00 2007-04-30 11:44:50.750 120 12306.02 67.33 55407.38 88888.00 2007-04-30 11:44:50.875 120 12306.05 67.40 55407.43 88888.00 2007-04-30 11:44:51.000 120 12305.98 67.35 55407.43 88888.00 2007-04-30 11:44:51.125 120 12306.00 67.35 55407.45 88888.00 2007-04-30 11:44:51.250 120 12306.05 67.35 55407.47 88888.00 2007-04-30 11:44:51.375 120 12306.10 67.38 55407.43 88888.00 2007-04-30 11:44:51.500 120 12306.12 67.38 55407.43 88888.00 2007-04-30 11:44:51.625 120 12306.08 67.42 55407.43 88888.00 2007-04-30 11:44:51.750 120 12306.08 67.42 55407.45 88888.00 2007-04-30 11:44:51.875 120 12306.12 67.45 55407.45 88888.00 2007-04-30 11:44:52.000 120 12306.10 67.47 55407.45 88888.00 2007-04-30 11:44:52.125 120 12306.08 67.53 55407.50 88888.00 2007-04-30 11:44:52.250 120 12306.05 67.53 55407.45 88888.00 2007-04-30 11:44:52.375 120 12306.10 67.47 55407.50 88888.00 2007-04-30 11:44:52.500 120 12306.15 67.47 55407.50 88888.00 2007-04-30 11:44:52.625 120 12306.20 67.50 55407.47 88888.00 2007-04-30 11:44:52.750 120 12306.20 67.53 55407.53 88888.00 2007-04-30 11:44:52.875 120 12306.25 67.55 55407.50 88888.00 2007-04-30 11:44:53.000 120 12306.20 67.42 55407.47 88888.00 2007-04-30 11:44:53.125 120 12306.10 67.50 55407.50 88888.00 2007-04-30 11:44:53.250 120 12306.17 67.55 55407.53 88888.00 2007-04-30 11:44:53.375 120 12306.35 67.60 55407.55 88888.00 2007-04-30 11:44:53.500 120 12306.40 67.55 55407.55 88888.00 2007-04-30 11:44:53.625 120 12306.33 67.53 55407.53 88888.00 2007-04-30 11:44:53.750 120 12306.27 67.50 55407.53 88888.00 2007-04-30 11:44:53.875 120 12306.33 67.55 55407.53 88888.00 2007-04-30 11:44:54.000 120 12306.35 67.58 55407.53 88888.00 2007-04-30 11:44:54.125 120 12306.40 67.53 55407.50 88888.00 2007-04-30 11:44:54.250 120 12306.35 67.47 55407.50 88888.00 2007-04-30 11:44:54.375 120 12306.38 67.50 55407.53 88888.00 2007-04-30 11:44:54.500 120 12306.48 67.55 55407.55 88888.00 2007-04-30 11:44:54.625 120 12306.52 67.53 55407.53 88888.00 2007-04-30 11:44:54.750 120 12306.48 67.50 55407.47 88888.00 2007-04-30 11:44:54.875 120 12306.45 67.50 55407.53 88888.00 2007-04-30 11:44:55.000 120 12306.52 67.53 55407.53 88888.00 2007-04-30 11:44:55.125 120 12306.50 67.47 55407.53 88888.00 2007-04-30 11:44:55.250 120 12306.40 67.47 55407.53 88888.00 2007-04-30 11:44:55.375 120 12306.55 67.47 55407.50 88888.00 2007-04-30 11:44:55.500 120 12306.65 67.45 55407.53 88888.00 2007-04-30 11:44:55.625 120 12306.60 67.40 55407.53 88888.00 2007-04-30 11:44:55.750 120 12306.60 67.42 55407.50 88888.00 2007-04-30 11:44:55.875 120 12306.73 67.42 55407.50 88888.00 2007-04-30 11:44:56.000 120 12306.80 67.45 55407.53 88888.00 2007-04-30 11:44:56.125 120 12306.80 67.45 55407.55 88888.00 2007-04-30 11:44:56.250 120 12306.83 67.40 55407.50 88888.00 2007-04-30 11:44:56.375 120 12306.80 67.40 55407.50 88888.00 2007-04-30 11:44:56.500 120 12306.80 67.38 55407.47 88888.00 2007-04-30 11:44:56.625 120 12306.92 67.38 55407.47 88888.00 2007-04-30 11:44:56.750 120 12306.98 67.35 55407.47 88888.00 2007-04-30 11:44:56.875 120 12307.10 67.42 55407.50 88888.00 2007-04-30 11:44:57.000 120 12307.15 67.38 55407.43 88888.00 2007-04-30 11:44:57.125 120 12307.10 67.33 55407.47 88888.00 2007-04-30 11:44:57.250 120 12307.12 67.33 55407.47 88888.00 2007-04-30 11:44:57.375 120 12307.23 67.33 55407.47 88888.00 2007-04-30 11:44:57.500 120 12307.30 67.35 55407.53 88888.00 2007-04-30 11:44:57.625 120 12307.35 67.33 55407.53 88888.00 2007-04-30 11:44:57.750 120 12307.35 67.35 55407.47 88888.00 2007-04-30 11:44:57.875 120 12307.45 67.42 55407.50 88888.00 2007-04-30 11:44:58.000 120 12307.48 67.45 55407.45 88888.00 2007-04-30 11:44:58.125 120 12307.55 67.47 55407.45 88888.00 2007-04-30 11:44:58.250 120 12307.58 67.47 55407.45 88888.00 2007-04-30 11:44:58.375 120 12307.52 67.50 55407.43 88888.00 2007-04-30 11:44:58.500 120 12307.50 67.47 55407.45 88888.00 2007-04-30 11:44:58.625 120 12307.52 67.45 55407.43 88888.00 2007-04-30 11:44:58.750 120 12307.60 67.55 55407.43 88888.00 2007-04-30 11:44:58.875 120 12307.70 67.58 55407.50 88888.00 2007-04-30 11:44:59.000 120 12307.77 67.60 55407.50 88888.00 2007-04-30 11:44:59.125 120 12307.80 67.65 55407.47 88888.00 2007-04-30 11:44:59.250 120 12307.73 67.62 55407.47 88888.00 2007-04-30 11:44:59.375 120 12307.77 67.65 55407.47 88888.00 2007-04-30 11:44:59.500 120 12307.77 67.67 55407.50 88888.00 2007-04-30 11:44:59.625 120 12307.83 67.67 55407.45 88888.00 2007-04-30 11:44:59.750 120 12307.77 67.67 55407.45 88888.00 2007-04-30 11:44:59.875 120 12307.80 67.78 55407.45 88888.00 2007-04-30 11:45:00.000 120 12307.90 67.83 55407.45 88888.00 2007-04-30 11:45:00.125 120 12307.88 67.83 55407.45 88888.00 2007-04-30 11:45:00.250 120 12307.73 67.80 55407.43 88888.00 2007-04-30 11:45:00.375 120 12307.75 67.85 55407.45 88888.00 2007-04-30 11:45:00.500 120 12307.85 67.83 55407.43 88888.00 2007-04-30 11:45:00.625 120 12307.88 67.85 55407.38 88888.00 2007-04-30 11:45:00.750 120 12307.92 67.90 55407.45 88888.00 2007-04-30 11:45:00.875 120 12307.95 67.88 55407.40 88888.00 2007-04-30 11:45:01.000 120 12307.95 67.85 55407.38 88888.00 2007-04-30 11:45:01.125 120 12307.98 67.92 55407.40 88888.00 2007-04-30 11:45:01.250 120 12307.98 67.92 55407.43 88888.00 2007-04-30 11:45:01.375 120 12308.08 68.00 55407.45 88888.00 2007-04-30 11:45:01.500 120 12308.17 68.05 55407.47 88888.00 2007-04-30 11:45:01.625 120 12308.15 68.03 55407.50 88888.00 2007-04-30 11:45:01.750 120 12308.10 68.00 55407.53 88888.00 2007-04-30 11:45:01.875 120 12308.12 68.05 55407.50 88888.00 2007-04-30 11:45:02.000 120 12308.15 68.03 55407.50 88888.00 2007-04-30 11:45:02.125 120 12308.20 68.05 55407.50 88888.00 2007-04-30 11:45:02.250 120 12308.25 68.15 55407.55 88888.00 2007-04-30 11:45:02.375 120 12308.35 68.20 55407.55 88888.00 2007-04-30 11:45:02.500 120 12308.25 68.10 55407.50 88888.00 2007-04-30 11:45:02.625 120 12308.20 68.05 55407.45 88888.00 2007-04-30 11:45:02.750 120 12308.25 68.10 55407.50 88888.00 2007-04-30 11:45:02.875 120 12308.30 68.15 55407.53 88888.00 2007-04-30 11:45:03.000 120 12308.33 68.15 55407.50 88888.00 2007-04-30 11:45:03.125 120 12308.33 68.17 55407.47 88888.00 2007-04-30 11:45:03.250 120 12308.27 68.22 55407.47 88888.00 2007-04-30 11:45:03.375 120 12308.30 68.22 55407.47 88888.00 2007-04-30 11:45:03.500 120 12308.33 68.25 55407.53 88888.00 2007-04-30 11:45:03.625 120 12308.35 68.22 55407.55 88888.00 2007-04-30 11:45:03.750 120 12308.38 68.25 55407.55 88888.00 2007-04-30 11:45:03.875 120 12308.42 68.28 55407.55 88888.00 2007-04-30 11:45:04.000 120 12308.38 68.33 55407.57 88888.00 2007-04-30 11:45:04.125 120 12308.27 68.35 55407.55 88888.00 2007-04-30 11:45:04.250 120 12308.23 68.30 55407.53 88888.00 2007-04-30 11:45:04.375 120 12308.30 68.33 55407.55 88888.00 2007-04-30 11:45:04.500 120 12308.40 68.40 55407.57 88888.00 2007-04-30 11:45:04.625 120 12308.30 68.38 55407.55 88888.00 2007-04-30 11:45:04.750 120 12308.27 68.45 55407.57 88888.00 2007-04-30 11:45:04.875 120 12308.25 68.45 55407.60 88888.00 2007-04-30 11:45:05.000 120 12308.23 68.45 55407.55 88888.00 2007-04-30 11:45:05.125 120 12308.23 68.50 55407.53 88888.00 2007-04-30 11:45:05.250 120 12308.33 68.55 55407.57 88888.00 2007-04-30 11:45:05.375 120 12308.38 68.58 55407.60 88888.00 2007-04-30 11:45:05.500 120 12308.35 68.62 55407.60 88888.00 2007-04-30 11:45:05.625 120 12308.25 68.62 55407.57 88888.00 2007-04-30 11:45:05.750 120 12308.25 68.62 55407.55 88888.00 2007-04-30 11:45:05.875 120 12308.23 68.62 55407.53 88888.00 2007-04-30 11:45:06.000 120 12308.25 68.60 55407.47 88888.00 2007-04-30 11:45:06.125 120 12308.25 68.62 55407.53 88888.00 2007-04-30 11:45:06.250 120 12308.23 68.65 55407.57 88888.00 2007-04-30 11:45:06.375 120 12308.20 68.72 55407.57 88888.00 2007-04-30 11:45:06.500 120 12308.20 68.78 55407.60 88888.00 2007-04-30 11:45:06.625 120 12308.20 68.78 55407.60 88888.00 2007-04-30 11:45:06.750 120 12308.23 68.67 55407.55 88888.00 2007-04-30 11:45:06.875 120 12308.27 68.67 55407.55 88888.00 2007-04-30 11:45:07.000 120 12308.30 68.72 55407.62 88888.00 2007-04-30 11:45:07.125 120 12308.30 68.72 55407.65 88888.00 2007-04-30 11:45:07.250 120 12308.30 68.70 55407.62 88888.00 2007-04-30 11:45:07.375 120 12308.38 68.75 55407.62 88888.00 2007-04-30 11:45:07.500 120 12308.40 68.83 55407.68 88888.00 2007-04-30 11:45:07.625 120 12308.30 68.80 55407.65 88888.00 2007-04-30 11:45:07.750 120 12308.23 68.75 55407.62 88888.00 2007-04-30 11:45:07.875 120 12308.23 68.80 55407.62 88888.00 2007-04-30 11:45:08.000 120 12308.17 68.75 55407.62 88888.00 2007-04-30 11:45:08.125 120 12308.10 68.80 55407.62 88888.00 2007-04-30 11:45:08.250 120 12308.12 68.80 55407.65 88888.00 2007-04-30 11:45:08.375 120 12308.20 68.83 55407.62 88888.00 2007-04-30 11:45:08.500 120 12308.27 68.88 55407.65 88888.00 2007-04-30 11:45:08.625 120 12308.30 68.92 55407.70 88888.00 2007-04-30 11:45:08.750 120 12308.23 68.92 55407.70 88888.00 2007-04-30 11:45:08.875 120 12308.12 68.88 55407.65 88888.00 2007-04-30 11:45:09.000 120 12308.20 68.92 55407.68 88888.00 2007-04-30 11:45:09.125 120 12308.23 68.97 55407.70 88888.00 2007-04-30 11:45:09.250 120 12308.12 69.00 55407.68 88888.00 2007-04-30 11:45:09.375 120 12308.17 68.97 55407.70 88888.00 2007-04-30 11:45:09.500 120 12308.27 69.03 55407.78 88888.00 2007-04-30 11:45:09.625 120 12308.25 69.03 55407.78 88888.00 2007-04-30 11:45:09.750 120 12308.15 69.03 55407.75 88888.00 2007-04-30 11:45:09.875 120 12308.15 69.10 55407.75 88888.00 2007-04-30 11:45:10.000 120 12308.12 69.12 55407.72 88888.00 2007-04-30 11:45:10.125 120 12308.08 69.10 55407.72 88888.00 2007-04-30 11:45:10.250 120 12307.95 69.12 55407.72 88888.00 2007-04-30 11:45:10.375 120 12308.00 69.22 55407.80 88888.00 2007-04-30 11:45:10.500 120 12308.12 69.33 55407.80 88888.00 2007-04-30 11:45:10.625 120 12308.10 69.30 55407.80 88888.00 2007-04-30 11:45:10.750 120 12308.05 69.30 55407.80 88888.00 2007-04-30 11:45:10.875 120 12308.10 69.38 55407.82 88888.00 2007-04-30 11:45:11.000 120 12308.08 69.42 55407.82 88888.00 2007-04-30 11:45:11.125 120 12307.98 69.42 55407.82 88888.00 2007-04-30 11:45:11.250 120 12307.98 69.53 55407.88 88888.00 2007-04-30 11:45:11.375 120 12307.98 69.55 55407.85 88888.00 2007-04-30 11:45:11.500 120 12307.88 69.53 55407.85 88888.00 2007-04-30 11:45:11.625 120 12307.92 69.55 55407.88 88888.00 2007-04-30 11:45:11.750 120 12307.95 69.60 55407.93 88888.00 2007-04-30 11:45:11.875 120 12307.98 69.67 55407.90 88888.00 2007-04-30 11:45:12.000 120 12308.00 69.65 55407.93 88888.00 2007-04-30 11:45:12.125 120 12307.92 69.65 55407.93 88888.00 2007-04-30 11:45:12.250 120 12307.98 69.72 55407.95 88888.00 2007-04-30 11:45:12.375 120 12308.02 69.75 55407.97 88888.00 2007-04-30 11:45:12.500 120 12308.02 69.75 55407.97 88888.00 2007-04-30 11:45:12.625 120 12308.08 69.75 55407.97 88888.00 2007-04-30 11:45:12.750 120 12308.15 69.67 55407.97 88888.00 2007-04-30 11:45:12.875 120 12308.08 69.67 55407.95 88888.00 2007-04-30 11:45:13.000 120 12308.05 69.75 55407.97 88888.00 2007-04-30 11:45:13.125 120 12307.98 69.75 55408.03 88888.00 2007-04-30 11:45:13.250 120 12307.95 69.72 55408.03 88888.00 2007-04-30 11:45:13.375 120 12308.10 69.83 55408.05 88888.00 2007-04-30 11:45:13.500 120 12308.15 69.85 55408.07 88888.00 2007-04-30 11:45:13.625 120 12308.12 69.88 55408.05 88888.00 2007-04-30 11:45:13.750 120 12308.12 69.88 55408.07 88888.00 2007-04-30 11:45:13.875 120 12308.10 69.85 55408.07 88888.00 2007-04-30 11:45:14.000 120 12308.08 69.80 55408.05 88888.00 2007-04-30 11:45:14.125 120 12308.15 69.83 55408.07 88888.00 2007-04-30 11:45:14.250 120 12308.17 69.88 55408.10 88888.00 2007-04-30 11:45:14.375 120 12308.17 69.85 55408.10 88888.00 2007-04-30 11:45:14.500 120 12308.20 69.83 55408.10 88888.00 2007-04-30 11:45:14.625 120 12308.27 69.90 55408.15 88888.00 2007-04-30 11:45:14.750 120 12308.20 69.88 55408.10 88888.00 2007-04-30 11:45:14.875 120 12308.23 69.88 55408.10 88888.00 2007-04-30 11:45:15.000 120 12308.20 69.92 55408.12 88888.00 2007-04-30 11:45:15.125 120 12308.23 69.97 55408.18 88888.00 2007-04-30 11:45:15.250 120 12308.23 69.95 55408.18 88888.00 2007-04-30 11:45:15.375 120 12308.25 69.92 55408.15 88888.00 2007-04-30 11:45:15.500 120 12308.27 69.97 55408.20 88888.00 2007-04-30 11:45:15.625 120 12308.30 70.00 55408.20 88888.00 2007-04-30 11:45:15.750 120 12308.23 69.97 55408.18 88888.00 2007-04-30 11:45:15.875 120 12308.27 69.97 55408.20 88888.00 2007-04-30 11:45:16.000 120 12308.30 69.97 55408.20 88888.00 2007-04-30 11:45:16.125 120 12308.27 70.00 55408.22 88888.00 2007-04-30 11:45:16.250 120 12308.25 69.92 55408.22 88888.00 2007-04-30 11:45:16.375 120 12308.30 69.95 55408.25 88888.00 2007-04-30 11:45:16.500 120 12308.38 70.03 55408.28 88888.00 2007-04-30 11:45:16.625 120 12308.33 70.05 55408.25 88888.00 2007-04-30 11:45:16.750 120 12308.27 69.95 55408.20 88888.00 2007-04-30 11:45:16.875 120 12308.30 69.97 55408.22 88888.00 2007-04-30 11:45:17.000 120 12308.33 69.97 55408.30 88888.00 2007-04-30 11:45:17.125 120 12308.35 70.00 55408.35 88888.00 2007-04-30 11:45:17.250 120 12308.25 70.00 55408.35 88888.00 2007-04-30 11:45:17.375 120 12308.17 70.00 55408.30 88888.00 2007-04-30 11:45:17.500 120 12308.17 70.00 55408.28 88888.00 2007-04-30 11:45:17.625 120 12308.27 70.08 55408.35 88888.00 2007-04-30 11:45:17.750 120 12308.35 70.03 55408.40 88888.00 2007-04-30 11:45:17.875 120 12308.30 70.00 55408.38 88888.00 2007-04-30 11:45:18.000 120 12308.23 69.97 55408.35 88888.00 2007-04-30 11:45:18.125 120 12308.20 70.03 55408.35 88888.00 2007-04-30 11:45:18.250 120 12308.20 70.03 55408.38 88888.00 2007-04-30 11:45:18.375 120 12308.33 70.10 55408.38 88888.00 2007-04-30 11:45:18.500 120 12308.33 70.10 55408.40 88888.00 2007-04-30 11:45:18.625 120 12308.33 70.12 55408.40 88888.00 2007-04-30 11:45:18.750 120 12308.25 70.08 55408.43 88888.00 2007-04-30 11:45:18.875 120 12308.15 70.08 55408.40 88888.00 2007-04-30 11:45:19.000 120 12308.20 70.10 55408.40 88888.00 2007-04-30 11:45:19.125 120 12308.27 70.10 55408.45 88888.00 2007-04-30 11:45:19.250 120 12308.23 70.05 55408.45 88888.00 2007-04-30 11:45:19.375 120 12308.17 70.05 55408.43 88888.00 2007-04-30 11:45:19.500 120 12308.17 70.03 55408.45 88888.00 2007-04-30 11:45:19.625 120 12308.20 70.12 55408.47 88888.00 2007-04-30 11:45:19.750 120 12308.23 70.17 55408.50 88888.00 2007-04-30 11:45:19.875 120 12308.20 70.17 55408.47 88888.00 2007-04-30 11:45:20.000 120 12308.10 70.15 55408.50 88888.00 2007-04-30 11:45:20.125 120 12308.10 70.15 55408.55 88888.00 2007-04-30 11:45:20.250 120 12308.05 70.12 55408.57 88888.00 2007-04-30 11:45:20.375 120 12308.10 70.17 55408.60 88888.00 2007-04-30 11:45:20.500 120 12308.10 70.17 55408.60 88888.00 2007-04-30 11:45:20.625 120 12308.10 70.15 55408.57 88888.00 2007-04-30 11:45:20.750 120 12308.10 70.22 55408.60 88888.00 2007-04-30 11:45:20.875 120 12308.10 70.25 55408.68 88888.00 2007-04-30 11:45:21.000 120 12308.08 70.22 55408.68 88888.00 2007-04-30 11:45:21.125 120 12308.08 70.25 55408.70 88888.00 2007-04-30 11:45:21.250 120 12308.02 70.28 55408.72 88888.00 2007-04-30 11:45:21.375 120 12307.98 70.25 55408.70 88888.00 2007-04-30 11:45:21.500 120 12308.00 70.25 55408.68 88888.00 2007-04-30 11:45:21.625 120 12307.92 70.15 55408.65 88888.00 2007-04-30 11:45:21.750 120 12307.88 70.05 55408.68 88888.00 2007-04-30 11:45:21.875 120 12307.90 70.08 55408.68 88888.00 2007-04-30 11:45:22.000 120 12307.92 70.17 55408.72 88888.00 2007-04-30 11:45:22.125 120 12307.85 70.25 55408.75 88888.00 2007-04-30 11:45:22.250 120 12307.75 70.20 55408.75 88888.00 2007-04-30 11:45:22.375 120 12307.75 70.12 55408.70 88888.00 2007-04-30 11:45:22.500 120 12307.75 70.10 55408.70 88888.00 2007-04-30 11:45:22.625 120 12307.75 70.10 55408.75 88888.00 2007-04-30 11:45:22.750 120 12307.73 70.12 55408.75 88888.00 2007-04-30 11:45:22.875 120 12307.77 70.15 55408.78 88888.00 2007-04-30 11:45:23.000 120 12307.75 70.17 55408.75 88888.00 2007-04-30 11:45:23.125 120 12307.70 70.12 55408.75 88888.00 2007-04-30 11:45:23.250 120 12307.67 70.12 55408.75 88888.00 2007-04-30 11:45:23.375 120 12307.70 70.17 55408.78 88888.00 2007-04-30 11:45:23.500 120 12307.75 70.12 55408.82 88888.00 2007-04-30 11:45:23.625 120 12307.75 70.12 55408.80 88888.00 2007-04-30 11:45:23.750 120 12307.77 70.12 55408.82 88888.00 2007-04-30 11:45:23.875 120 12307.70 70.15 55408.82 88888.00 2007-04-30 11:45:24.000 120 12307.70 70.15 55408.85 88888.00 2007-04-30 11:45:24.125 120 12307.70 70.20 55408.90 88888.00 2007-04-30 11:45:24.250 120 12307.77 70.22 55408.90 88888.00 2007-04-30 11:45:24.375 120 12307.73 70.22 55408.85 88888.00 2007-04-30 11:45:24.500 120 12307.67 70.25 55408.90 88888.00 2007-04-30 11:45:24.625 120 12307.73 70.28 55408.95 88888.00 2007-04-30 11:45:24.750 120 12307.70 70.25 55408.95 88888.00 2007-04-30 11:45:24.875 120 12307.62 70.15 55408.90 88888.00 2007-04-30 11:45:25.000 120 12307.65 70.17 55408.90 88888.00 2007-04-30 11:45:25.125 120 12307.77 70.25 55408.95 88888.00 2007-04-30 11:45:25.250 120 12307.77 70.25 55409.00 88888.00 2007-04-30 11:45:25.375 120 12307.80 70.30 55409.00 88888.00 2007-04-30 11:45:25.500 120 12307.67 70.25 55408.95 88888.00 2007-04-30 11:45:25.625 120 12307.67 70.22 55408.90 88888.00 2007-04-30 11:45:25.750 120 12307.75 70.22 55408.90 88888.00 2007-04-30 11:45:25.875 120 12307.75 70.28 55408.95 88888.00 2007-04-30 11:45:26.000 120 12307.77 70.25 55408.95 88888.00 2007-04-30 11:45:26.125 120 12307.75 70.20 55409.00 88888.00 2007-04-30 11:45:26.250 120 12307.77 70.20 55408.97 88888.00 2007-04-30 11:45:26.375 120 12307.83 70.25 55408.97 88888.00 2007-04-30 11:45:26.500 120 12307.80 70.12 55408.97 88888.00 2007-04-30 11:45:26.625 120 12307.73 70.12 55409.00 88888.00 2007-04-30 11:45:26.750 120 12307.75 70.15 55408.97 88888.00 2007-04-30 11:45:26.875 120 12307.75 70.17 55409.00 88888.00 2007-04-30 11:45:27.000 120 12307.85 70.15 55409.03 88888.00 2007-04-30 11:45:27.125 120 12307.85 70.10 55409.03 88888.00 2007-04-30 11:45:27.250 120 12307.75 70.12 55409.05 88888.00 2007-04-30 11:45:27.375 120 12307.80 70.15 55409.05 88888.00 2007-04-30 11:45:27.500 120 12307.80 70.10 55409.03 88888.00 2007-04-30 11:45:27.625 120 12307.83 70.08 55408.97 88888.00 2007-04-30 11:45:27.750 120 12307.83 70.03 55408.97 88888.00 2007-04-30 11:45:27.875 120 12307.77 69.92 55408.95 88888.00 2007-04-30 11:45:28.000 120 12307.77 70.00 55408.97 88888.00 2007-04-30 11:45:28.125 120 12307.83 70.03 55409.00 88888.00 2007-04-30 11:45:28.250 120 12307.83 70.00 55408.97 88888.00 2007-04-30 11:45:28.375 120 12307.90 70.03 55409.05 88888.00 2007-04-30 11:45:28.500 120 12307.95 70.08 55409.07 88888.00 2007-04-30 11:45:28.625 120 12307.98 70.08 55409.05 88888.00 2007-04-30 11:45:28.750 120 12307.92 70.03 55409.03 88888.00 2007-04-30 11:45:28.875 120 12307.92 70.08 55409.05 88888.00 2007-04-30 11:45:29.000 120 12307.92 70.03 55409.05 88888.00 2007-04-30 11:45:29.125 120 12307.95 70.03 55409.03 88888.00 2007-04-30 11:45:29.250 120 12307.95 70.00 55409.05 88888.00 2007-04-30 11:45:29.375 120 12307.90 69.97 55409.03 88888.00 2007-04-30 11:45:29.500 120 12307.95 70.00 55409.05 88888.00 2007-04-30 11:45:29.625 120 12308.02 70.03 55409.07 88888.00 2007-04-30 11:45:29.750 120 12307.98 70.03 55409.10 88888.00 2007-04-30 11:45:29.875 120 12307.88 69.97 55409.05 88888.00 2007-04-30 11:45:30.000 120 12307.92 69.95 55409.00 88888.00 2007-04-30 11:45:30.125 120 12308.05 70.00 55409.05 88888.00 2007-04-30 11:45:30.250 120 12308.10 69.95 55409.07 88888.00 2007-04-30 11:45:30.375 120 12308.12 69.95 55409.07 88888.00 2007-04-30 11:45:30.500 120 12308.12 69.97 55409.07 88888.00 2007-04-30 11:45:30.625 120 12308.23 70.03 55409.05 88888.00 2007-04-30 11:45:30.750 120 12308.25 69.97 55409.05 88888.00 2007-04-30 11:45:30.875 120 12308.30 70.00 55409.07 88888.00 2007-04-30 11:45:31.000 120 12308.30 70.00 55409.03 88888.00 2007-04-30 11:45:31.125 120 12308.27 69.97 55409.00 88888.00 2007-04-30 11:45:31.250 120 12308.35 70.05 55409.05 88888.00 2007-04-30 11:45:31.375 120 12308.30 70.00 55409.05 88888.00 2007-04-30 11:45:31.500 120 12308.27 70.00 55409.00 88888.00 2007-04-30 11:45:31.625 120 12308.33 70.03 55409.05 88888.00 2007-04-30 11:45:31.750 120 12308.38 70.10 55409.05 88888.00 2007-04-30 11:45:31.875 120 12308.33 70.05 55409.03 88888.00 2007-04-30 11:45:32.000 120 12308.30 69.97 55409.03 88888.00 2007-04-30 11:45:32.125 120 12308.38 70.03 55409.07 88888.00 2007-04-30 11:45:32.250 120 12308.33 70.03 55409.05 88888.00 2007-04-30 11:45:32.375 120 12308.38 70.03 55409.05 88888.00 2007-04-30 11:45:32.500 120 12308.35 70.05 55409.05 88888.00 2007-04-30 11:45:32.625 120 12308.38 70.12 55409.10 88888.00 2007-04-30 11:45:32.750 120 12308.45 70.12 55409.10 88888.00 2007-04-30 11:45:32.875 120 12308.50 70.12 55409.10 88888.00 2007-04-30 11:45:33.000 120 12308.48 70.10 55409.07 88888.00 2007-04-30 11:45:33.125 120 12308.50 70.05 55409.07 88888.00 2007-04-30 11:45:33.250 120 12308.48 70.00 55409.07 88888.00 2007-04-30 11:45:33.375 120 12308.58 70.03 55409.07 88888.00 2007-04-30 11:45:33.500 120 12308.65 70.03 55409.10 88888.00 2007-04-30 11:45:33.625 120 12308.65 70.03 55409.10 88888.00 2007-04-30 11:45:33.750 120 12308.62 70.05 55409.07 88888.00 2007-04-30 11:45:33.875 120 12308.55 70.00 55409.05 88888.00 2007-04-30 11:45:34.000 120 12308.62 69.97 55409.05 88888.00 2007-04-30 11:45:34.125 120 12308.67 69.92 55409.07 88888.00 2007-04-30 11:45:34.250 120 12308.75 69.92 55409.12 88888.00 2007-04-30 11:45:34.375 120 12308.80 69.97 55409.12 88888.00 2007-04-30 11:45:34.500 120 12308.83 70.03 55409.15 88888.00 2007-04-30 11:45:34.625 120 12308.88 70.10 55409.12 88888.00 2007-04-30 11:45:34.750 120 12308.80 70.00 55409.10 88888.00 2007-04-30 11:45:34.875 120 12308.70 69.95 55409.10 88888.00 2007-04-30 11:45:35.000 120 12308.75 69.95 55409.18 88888.00 2007-04-30 11:45:35.125 120 12308.85 70.00 55409.20 88888.00 2007-04-30 11:45:35.250 120 12308.83 69.97 55409.15 88888.00 2007-04-30 11:45:35.375 120 12308.85 69.97 55409.15 88888.00 2007-04-30 11:45:35.500 120 12308.83 69.95 55409.15 88888.00 2007-04-30 11:45:35.625 120 12308.83 70.00 55409.20 88888.00 2007-04-30 11:45:35.750 120 12308.85 70.05 55409.15 88888.00 2007-04-30 11:45:35.875 120 12308.77 69.97 55409.12 88888.00 2007-04-30 11:45:36.000 120 12308.80 69.95 55409.12 88888.00 2007-04-30 11:45:36.125 120 12308.85 69.97 55409.18 88888.00 2007-04-30 11:45:36.250 120 12308.95 69.97 55409.18 88888.00 2007-04-30 11:45:36.375 120 12309.00 70.00 55409.15 88888.00 2007-04-30 11:45:36.500 120 12308.95 69.95 55409.10 88888.00 2007-04-30 11:45:36.625 120 12308.95 70.00 55409.15 88888.00 2007-04-30 11:45:36.750 120 12309.05 70.05 55409.18 88888.00 2007-04-30 11:45:36.875 120 12309.05 70.05 55409.18 88888.00 2007-04-30 11:45:37.000 120 12308.98 70.00 55409.18 88888.00 2007-04-30 11:45:37.125 120 12308.95 70.05 55409.22 88888.00 2007-04-30 11:45:37.250 120 12309.00 70.08 55409.22 88888.00 2007-04-30 11:45:37.375 120 12309.12 70.03 55409.20 88888.00 2007-04-30 11:45:37.500 120 12309.12 69.97 55409.18 88888.00 2007-04-30 11:45:37.625 120 12309.05 69.97 55409.22 88888.00 2007-04-30 11:45:37.750 120 12309.05 69.97 55409.22 88888.00 2007-04-30 11:45:37.875 120 12309.02 70.00 55409.20 88888.00 2007-04-30 11:45:38.000 120 12309.08 69.97 55409.20 88888.00 2007-04-30 11:45:38.125 120 12309.10 69.95 55409.20 88888.00 2007-04-30 11:45:38.250 120 12309.10 69.97 55409.22 88888.00 2007-04-30 11:45:38.375 120 12309.12 70.03 55409.25 88888.00 2007-04-30 11:45:38.500 120 12309.12 70.00 55409.22 88888.00 2007-04-30 11:45:38.625 120 12309.10 69.92 55409.22 88888.00 2007-04-30 11:45:38.750 120 12309.12 69.97 55409.25 88888.00 2007-04-30 11:45:38.875 120 12309.15 69.92 55409.22 88888.00 2007-04-30 11:45:39.000 120 12309.17 69.95 55409.20 88888.00 2007-04-30 11:45:39.125 120 12309.17 69.90 55409.22 88888.00 2007-04-30 11:45:39.250 120 12309.17 69.88 55409.22 88888.00 2007-04-30 11:45:39.375 120 12309.20 69.85 55409.20 88888.00 2007-04-30 11:45:39.500 120 12309.20 69.88 55409.20 88888.00 2007-04-30 11:45:39.625 120 12309.27 69.90 55409.22 88888.00 2007-04-30 11:45:39.750 120 12309.33 69.90 55409.22 88888.00 2007-04-30 11:45:39.875 120 12309.35 69.85 55409.25 88888.00 2007-04-30 11:45:40.000 120 12309.40 69.88 55409.20 88888.00 2007-04-30 11:45:40.125 120 12309.45 69.92 55409.20 88888.00 2007-04-30 11:45:40.250 120 12309.45 69.83 55409.20 88888.00 2007-04-30 11:45:40.375 120 12309.50 69.83 55409.20 88888.00 2007-04-30 11:45:40.500 120 12309.45 69.75 55409.20 88888.00 2007-04-30 11:45:40.625 120 12309.42 69.75 55409.20 88888.00 2007-04-30 11:45:40.750 120 12309.48 69.72 55409.20 88888.00 2007-04-30 11:45:40.875 120 12309.52 69.72 55409.20 88888.00 2007-04-30 11:45:41.000 120 12309.52 69.75 55409.20 88888.00 2007-04-30 11:45:41.125 120 12309.52 69.78 55409.22 88888.00 2007-04-30 11:45:41.250 120 12309.52 69.72 55409.20 88888.00 2007-04-30 11:45:41.375 120 12309.58 69.72 55409.22 88888.00 2007-04-30 11:45:41.500 120 12309.62 69.75 55409.22 88888.00 2007-04-30 11:45:41.625 120 12309.65 69.70 55409.20 88888.00 2007-04-30 11:45:41.750 120 12309.67 69.65 55409.18 88888.00 2007-04-30 11:45:41.875 120 12309.62 69.60 55409.12 88888.00 2007-04-30 11:45:42.000 120 12309.65 69.62 55409.10 88888.00 2007-04-30 11:45:42.125 120 12309.73 69.65 55409.18 88888.00 2007-04-30 11:45:42.250 120 12309.75 69.58 55409.18 88888.00 2007-04-30 11:45:42.375 120 12309.73 69.58 55409.18 88888.00 2007-04-30 11:45:42.500 120 12309.75 69.60 55409.18 88888.00 2007-04-30 11:45:42.625 120 12309.75 69.62 55409.22 88888.00 2007-04-30 11:45:42.750 120 12309.73 69.58 55409.20 88888.00 2007-04-30 11:45:42.875 120 12309.70 69.47 55409.18 88888.00 2007-04-30 11:45:43.000 120 12309.75 69.45 55409.18 88888.00 2007-04-30 11:45:43.125 120 12309.77 69.47 55409.20 88888.00 2007-04-30 11:45:43.250 120 12309.80 69.53 55409.20 88888.00 2007-04-30 11:45:43.375 120 12309.85 69.47 55409.20 88888.00 2007-04-30 11:45:43.500 120 12309.80 69.47 55409.18 88888.00 2007-04-30 11:45:43.625 120 12309.90 69.50 55409.18 88888.00 2007-04-30 11:45:43.750 120 12309.92 69.45 55409.18 88888.00 2007-04-30 11:45:43.875 120 12309.95 69.38 55409.18 88888.00 2007-04-30 11:45:44.000 120 12310.00 69.38 55409.18 88888.00 2007-04-30 11:45:44.125 120 12310.10 69.35 55409.18 88888.00 2007-04-30 11:45:44.250 120 12310.08 69.33 55409.18 88888.00 2007-04-30 11:45:44.375 120 12310.10 69.33 55409.18 88888.00 2007-04-30 11:45:44.500 120 12309.98 69.30 55409.15 88888.00 2007-04-30 11:45:44.625 120 12310.08 69.33 55409.15 88888.00 2007-04-30 11:45:44.750 120 12310.12 69.35 55409.18 88888.00 2007-04-30 11:45:44.875 120 12310.05 69.40 55409.20 88888.00 2007-04-30 11:45:45.000 120 12309.95 69.42 55409.18 88888.00 2007-04-30 11:45:45.125 120 12310.02 69.38 55409.18 88888.00 2007-04-30 11:45:45.250 120 12310.08 69.33 55409.18 88888.00 2007-04-30 11:45:45.375 120 12309.98 69.25 55409.12 88888.00 2007-04-30 11:45:45.500 120 12310.00 69.28 55409.18 88888.00 2007-04-30 11:45:45.625 120 12310.08 69.30 55409.20 88888.00 2007-04-30 11:45:45.750 120 12310.05 69.28 55409.18 88888.00 2007-04-30 11:45:45.875 120 12310.00 69.30 55409.20 88888.00 2007-04-30 11:45:46.000 120 12310.00 69.30 55409.20 88888.00 2007-04-30 11:45:46.125 120 12309.98 69.28 55409.22 88888.00 2007-04-30 11:45:46.250 120 12309.88 69.22 55409.20 88888.00 2007-04-30 11:45:46.375 120 12309.80 69.22 55409.15 88888.00 2007-04-30 11:45:46.500 120 12309.83 69.20 55409.22 88888.00 2007-04-30 11:45:46.625 120 12309.90 69.15 55409.25 88888.00 2007-04-30 11:45:46.750 120 12309.95 69.22 55409.30 88888.00 2007-04-30 11:45:46.875 120 12309.92 69.15 55409.25 88888.00 2007-04-30 11:45:47.000 120 12309.88 69.12 55409.28 88888.00 2007-04-30 11:45:47.125 120 12309.88 69.12 55409.30 88888.00 2007-04-30 11:45:47.250 120 12309.85 69.12 55409.30 88888.00 2007-04-30 11:45:47.375 120 12309.85 69.15 55409.32 88888.00 2007-04-30 11:45:47.500 120 12309.88 69.10 55409.25 88888.00 2007-04-30 11:45:47.625 120 12309.83 69.08 55409.30 88888.00 2007-04-30 11:45:47.750 120 12309.77 69.08 55409.30 88888.00 2007-04-30 11:45:47.875 120 12309.77 69.05 55409.30 88888.00 2007-04-30 11:45:48.000 120 12309.77 69.03 55409.35 88888.00 2007-04-30 11:45:48.125 120 12309.83 68.97 55409.32 88888.00 2007-04-30 11:45:48.250 120 12309.77 68.97 55409.35 88888.00 2007-04-30 11:45:48.375 120 12309.80 69.03 55409.35 88888.00 2007-04-30 11:45:48.500 120 12309.73 68.95 55409.30 88888.00 2007-04-30 11:45:48.625 120 12309.75 68.95 55409.32 88888.00 2007-04-30 11:45:48.750 120 12309.77 68.92 55409.32 88888.00 2007-04-30 11:45:48.875 120 12309.73 68.78 55409.30 88888.00 2007-04-30 11:45:49.000 120 12309.62 68.78 55409.28 88888.00 2007-04-30 11:45:49.125 120 12309.73 68.80 55409.38 88888.00 2007-04-30 11:45:49.250 120 12309.70 68.80 55409.40 88888.00 2007-04-30 11:45:49.375 120 12309.73 68.78 55409.38 88888.00 2007-04-30 11:45:49.500 120 12309.85 68.70 55409.38 88888.00 2007-04-30 11:45:49.625 120 12309.85 68.65 55409.38 88888.00 2007-04-30 11:45:49.750 120 12309.80 68.65 55409.38 88888.00 2007-04-30 11:45:49.875 120 12309.80 68.65 55409.38 88888.00 2007-04-30 11:45:50.000 120 12309.73 68.58 55409.30 88888.00 2007-04-30 11:45:50.125 120 12309.75 68.58 55409.35 88888.00 2007-04-30 11:45:50.250 120 12309.75 68.58 55409.40 88888.00 2007-04-30 11:45:50.375 120 12309.80 68.50 55409.38 88888.00 2007-04-30 11:45:50.500 120 12309.80 68.53 55409.38 88888.00 2007-04-30 11:45:50.625 120 12309.83 68.55 55409.38 88888.00 2007-04-30 11:45:50.750 120 12309.85 68.50 55409.32 88888.00 2007-04-30 11:45:50.875 120 12309.90 68.45 55409.35 88888.00 2007-04-30 11:45:51.000 120 12309.85 68.40 55409.32 88888.00 2007-04-30 11:45:51.125 120 12309.83 68.42 55409.35 88888.00 2007-04-30 11:45:51.250 120 12309.95 68.45 55409.40 88888.00 2007-04-30 11:45:51.375 120 12309.95 68.45 55409.38 88888.00 2007-04-30 11:45:51.500 120 12309.85 68.42 55409.38 88888.00 2007-04-30 11:45:51.625 120 12309.90 68.45 55409.40 88888.00 2007-04-30 11:45:51.750 120 12309.90 68.42 55409.38 88888.00 2007-04-30 11:45:51.875 120 12309.85 68.40 55409.38 88888.00 2007-04-30 11:45:52.000 120 12309.90 68.45 55409.38 88888.00 2007-04-30 11:45:52.125 120 12309.85 68.45 55409.40 88888.00 2007-04-30 11:45:52.250 120 12309.77 68.42 55409.40 88888.00 2007-04-30 11:45:52.375 120 12309.90 68.42 55409.40 88888.00 2007-04-30 11:45:52.500 120 12309.95 68.40 55409.38 88888.00 2007-04-30 11:45:52.625 120 12309.85 68.40 55409.35 88888.00 2007-04-30 11:45:52.750 120 12309.73 68.40 55409.38 88888.00 2007-04-30 11:45:52.875 120 12309.73 68.47 55409.40 88888.00 2007-04-30 11:45:53.000 120 12309.83 68.53 55409.43 88888.00 2007-04-30 11:45:53.125 120 12309.85 68.50 55409.38 88888.00 2007-04-30 11:45:53.250 120 12309.80 68.42 55409.40 88888.00 2007-04-30 11:45:53.375 120 12309.75 68.38 55409.40 88888.00 2007-04-30 11:45:53.500 120 12309.73 68.40 55409.40 88888.00 2007-04-30 11:45:53.625 120 12309.77 68.50 55409.45 88888.00 2007-04-30 11:45:53.750 120 12309.70 68.47 55409.43 88888.00 2007-04-30 11:45:53.875 120 12309.62 68.47 55409.45 88888.00 2007-04-30 11:45:54.000 120 12309.67 68.53 55409.45 88888.00 2007-04-30 11:45:54.125 120 12309.62 68.50 55409.43 88888.00 2007-04-30 11:45:54.250 120 12309.55 68.53 55409.45 88888.00 2007-04-30 11:45:54.375 120 12309.52 68.45 55409.45 88888.00 2007-04-30 11:45:54.500 120 12309.60 68.50 55409.43 88888.00 2007-04-30 11:45:54.625 120 12309.67 68.55 55409.45 88888.00 2007-04-30 11:45:54.750 120 12309.58 68.53 55409.43 88888.00 2007-04-30 11:45:54.875 120 12309.55 68.47 55409.45 88888.00 2007-04-30 11:45:55.000 120 12309.58 68.53 55409.47 88888.00 2007-04-30 11:45:55.125 120 12309.60 68.55 55409.50 88888.00 2007-04-30 11:45:55.250 120 12309.58 68.53 55409.45 88888.00 2007-04-30 11:45:55.375 120 12309.58 68.58 55409.43 88888.00 2007-04-30 11:45:55.500 120 12309.62 68.55 55409.43 88888.00 2007-04-30 11:45:55.625 120 12309.62 68.53 55409.43 88888.00 2007-04-30 11:45:55.750 120 12309.65 68.58 55409.43 88888.00 2007-04-30 11:45:55.875 120 12309.62 68.55 55409.45 88888.00 2007-04-30 11:45:56.000 120 12309.62 68.55 55409.43 88888.00 2007-04-30 11:45:56.125 120 12309.60 68.53 55409.43 88888.00 2007-04-30 11:45:56.250 120 12309.55 68.47 55409.43 88888.00 2007-04-30 11:45:56.375 120 12309.62 68.53 55409.45 88888.00 2007-04-30 11:45:56.500 120 12309.70 68.58 55409.43 88888.00 2007-04-30 11:45:56.625 120 12309.70 68.58 55409.43 88888.00 2007-04-30 11:45:56.750 120 12309.65 68.53 55409.43 88888.00 2007-04-30 11:45:56.875 120 12309.67 68.58 55409.47 88888.00 2007-04-30 11:45:57.000 120 12309.73 68.62 55409.50 88888.00 2007-04-30 11:45:57.125 120 12309.65 68.60 55409.47 88888.00 2007-04-30 11:45:57.250 120 12309.65 68.55 55409.45 88888.00 2007-04-30 11:45:57.375 120 12309.65 68.53 55409.45 88888.00 2007-04-30 11:45:57.500 120 12309.65 68.55 55409.45 88888.00 2007-04-30 11:45:57.625 120 12309.62 68.58 55409.45 88888.00 2007-04-30 11:45:57.750 120 12309.60 68.58 55409.45 88888.00 2007-04-30 11:45:57.875 120 12309.58 68.65 55409.45 88888.00 2007-04-30 11:45:58.000 120 12309.58 68.62 55409.45 88888.00 2007-04-30 11:45:58.125 120 12309.58 68.60 55409.47 88888.00 2007-04-30 11:45:58.250 120 12309.55 68.60 55409.47 88888.00 2007-04-30 11:45:58.375 120 12309.55 68.62 55409.45 88888.00 2007-04-30 11:45:58.500 120 12309.50 68.60 55409.43 88888.00 2007-04-30 11:45:58.625 120 12309.50 68.65 55409.43 88888.00 2007-04-30 11:45:58.750 120 12309.55 68.67 55409.47 88888.00 2007-04-30 11:45:58.875 120 12309.60 68.70 55409.45 88888.00 2007-04-30 11:45:59.000 120 12309.50 68.65 55409.43 88888.00 2007-04-30 11:45:59.125 120 12309.35 68.60 55409.43 88888.00 2007-04-30 11:45:59.250 120 12309.27 68.60 55409.43 88888.00 2007-04-30 11:45:59.375 120 12309.33 68.60 55409.45 88888.00 2007-04-30 11:45:59.500 120 12309.40 68.65 55409.47 88888.00 2007-04-30 11:45:59.625 120 12309.40 68.65 55409.50 88888.00 2007-04-30 11:45:59.750 120 12309.40 68.67 55409.47 88888.00 2007-04-30 11:45:59.875 120 12309.35 68.62 55409.45 88888.00 2007-04-30 11:46:00.000 120 12309.33 68.70 55409.45 88888.00 2007-04-30 11:46:00.125 120 12309.27 68.70 55409.47 88888.00 2007-04-30 11:46:00.250 120 12309.20 68.67 55409.50 88888.00 2007-04-30 11:46:00.375 120 12309.20 68.70 55409.50 88888.00 2007-04-30 11:46:00.500 120 12309.23 68.75 55409.50 88888.00 2007-04-30 11:46:00.625 120 12309.25 68.78 55409.53 88888.00 2007-04-30 11:46:00.750 120 12309.25 68.72 55409.53 88888.00 2007-04-30 11:46:00.875 120 12309.15 68.65 55409.47 88888.00 2007-04-30 11:46:01.000 120 12309.25 68.75 55409.50 88888.00 2007-04-30 11:46:01.125 120 12309.27 68.78 55409.55 88888.00 2007-04-30 11:46:01.250 120 12309.25 68.75 55409.53 88888.00 2007-04-30 11:46:01.375 120 12309.30 68.78 55409.50 88888.00 2007-04-30 11:46:01.500 120 12309.30 68.72 55409.50 88888.00 2007-04-30 11:46:01.625 120 12309.35 68.72 55409.53 88888.00 2007-04-30 11:46:01.750 120 12309.40 68.72 55409.55 88888.00 2007-04-30 11:46:01.875 120 12309.33 68.72 55409.55 88888.00 2007-04-30 11:46:02.000 120 12309.27 68.67 55409.53 88888.00 2007-04-30 11:46:02.125 120 12309.33 68.72 55409.53 88888.00 2007-04-30 11:46:02.250 120 12309.38 68.80 55409.55 88888.00 2007-04-30 11:46:02.375 120 12309.33 68.80 55409.53 88888.00 2007-04-30 11:46:02.500 120 12309.33 68.72 55409.53 88888.00 2007-04-30 11:46:02.625 120 12309.30 68.72 55409.53 88888.00 2007-04-30 11:46:02.750 120 12309.38 68.80 55409.57 88888.00 2007-04-30 11:46:02.875 120 12309.48 68.83 55409.57 88888.00 2007-04-30 11:46:03.000 120 12309.45 68.83 55409.53 88888.00 2007-04-30 11:46:03.125 120 12309.38 68.85 55409.55 88888.00 2007-04-30 11:46:03.250 120 12309.35 68.85 55409.55 88888.00 2007-04-30 11:46:03.375 120 12309.42 68.88 55409.53 88888.00 2007-04-30 11:46:03.500 120 12309.52 68.83 55409.53 88888.00 2007-04-30 11:46:03.625 120 12309.55 68.85 55409.50 88888.00 2007-04-30 11:46:03.750 120 12309.60 68.85 55409.50 88888.00 2007-04-30 11:46:03.875 120 12309.62 68.83 55409.50 88888.00 2007-04-30 11:46:04.000 120 12309.65 68.85 55409.47 88888.00 2007-04-30 11:46:04.125 120 12309.62 68.85 55409.50 88888.00 2007-04-30 11:46:04.250 120 12309.62 68.88 55409.50 88888.00 2007-04-30 11:46:04.375 120 12309.67 68.90 55409.50 88888.00 2007-04-30 11:46:04.500 120 12309.67 68.90 55409.45 88888.00 2007-04-30 11:46:04.625 120 12309.75 68.90 55409.45 88888.00 2007-04-30 11:46:04.750 120 12309.85 68.95 55409.47 88888.00 2007-04-30 11:46:04.875 120 12309.88 68.92 55409.45 88888.00 2007-04-30 11:46:05.000 120 12309.88 69.00 55409.43 88888.00 2007-04-30 11:46:05.125 120 12309.92 69.05 55409.47 88888.00 2007-04-30 11:46:05.250 120 12309.90 69.03 55409.47 88888.00 2007-04-30 11:46:05.375 120 12309.90 69.05 55409.45 88888.00 2007-04-30 11:46:05.500 120 12309.90 69.00 55409.45 88888.00 2007-04-30 11:46:05.625 120 12309.95 69.05 55409.50 88888.00 2007-04-30 11:46:05.750 120 12309.98 69.10 55409.50 88888.00 2007-04-30 11:46:05.875 120 12309.95 69.08 55409.45 88888.00 2007-04-30 11:46:06.000 120 12309.92 69.10 55409.43 88888.00 2007-04-30 11:46:06.125 120 12309.95 69.10 55409.43 88888.00 2007-04-30 11:46:06.250 120 12310.00 69.12 55409.45 88888.00 2007-04-30 11:46:06.375 120 12310.05 69.12 55409.43 88888.00 2007-04-30 11:46:06.500 120 12310.08 69.15 55409.43 88888.00 2007-04-30 11:46:06.625 120 12310.08 69.22 55409.43 88888.00 2007-04-30 11:46:06.750 120 12310.08 69.25 55409.40 88888.00 2007-04-30 11:46:06.875 120 12310.10 69.28 55409.43 88888.00 2007-04-30 11:46:07.000 120 12310.10 69.30 55409.40 88888.00 2007-04-30 11:46:07.125 120 12310.10 69.33 55409.40 88888.00 2007-04-30 11:46:07.250 120 12310.08 69.30 55409.40 88888.00 2007-04-30 11:46:07.375 120 12310.12 69.30 55409.43 88888.00 2007-04-30 11:46:07.500 120 12310.12 69.30 55409.43 88888.00 2007-04-30 11:46:07.625 120 12310.20 69.30 55409.43 88888.00 2007-04-30 11:46:07.750 120 12310.23 69.28 55409.43 88888.00 2007-04-30 11:46:07.875 120 12310.17 69.25 55409.40 88888.00 2007-04-30 11:46:08.000 120 12310.17 69.28 55409.40 88888.00 2007-04-30 11:46:08.125 120 12310.12 69.35 55409.43 88888.00 2007-04-30 11:46:08.250 120 12310.02 69.38 55409.43 88888.00 2007-04-30 11:46:08.375 120 12310.10 69.30 55409.40 88888.00 2007-04-30 11:46:08.500 120 12310.08 69.25 55409.38 88888.00 2007-04-30 11:46:08.625 120 12310.10 69.33 55409.38 88888.00 2007-04-30 11:46:08.750 120 12310.12 69.30 55409.40 88888.00 2007-04-30 11:46:08.875 120 12310.12 69.28 55409.38 88888.00 2007-04-30 11:46:09.000 120 12310.15 69.30 55409.32 88888.00 2007-04-30 11:46:09.125 120 12310.23 69.33 55409.38 88888.00 2007-04-30 11:46:09.250 120 12310.30 69.25 55409.32 88888.00 2007-04-30 11:46:09.375 120 12310.33 69.25 55409.32 88888.00 2007-04-30 11:46:09.500 120 12310.30 69.28 55409.38 88888.00 2007-04-30 11:46:09.625 120 12310.35 69.28 55409.32 88888.00 2007-04-30 11:46:09.750 120 12310.35 69.22 55409.28 88888.00 2007-04-30 11:46:09.875 120 12310.38 69.22 55409.30 88888.00 2007-04-30 11:46:10.000 120 12310.40 69.28 55409.32 88888.00 2007-04-30 11:46:10.125 120 12310.42 69.30 55409.32 88888.00 2007-04-30 11:46:10.250 120 12310.42 69.28 55409.32 88888.00 2007-04-30 11:46:10.375 120 12310.48 69.30 55409.30 88888.00 2007-04-30 11:46:10.500 120 12310.48 69.22 55409.30 88888.00 2007-04-30 11:46:10.625 120 12310.52 69.20 55409.28 88888.00 2007-04-30 11:46:10.750 120 12310.50 69.22 55409.28 88888.00 2007-04-30 11:46:10.875 120 12310.52 69.20 55409.28 88888.00 2007-04-30 11:46:11.000 120 12310.52 69.20 55409.28 88888.00 2007-04-30 11:46:11.125 120 12310.52 69.17 55409.28 88888.00 2007-04-30 11:46:11.250 120 12310.48 69.30 55409.30 88888.00 2007-04-30 11:46:11.375 120 12310.52 69.35 55409.28 88888.00 2007-04-30 11:46:11.500 120 12310.52 69.38 55409.30 88888.00 2007-04-30 11:46:11.625 120 12310.60 69.30 55409.32 88888.00 2007-04-30 11:46:11.750 120 12310.60 69.30 55409.30 88888.00 2007-04-30 11:46:11.875 120 12310.58 69.33 55409.28 88888.00 2007-04-30 11:46:12.000 120 12310.62 69.35 55409.22 88888.00 2007-04-30 11:46:12.125 120 12310.60 69.38 55409.28 88888.00 2007-04-30 11:46:12.250 120 12310.58 69.35 55409.30 88888.00 2007-04-30 11:46:12.375 120 12310.65 69.38 55409.28 88888.00 2007-04-30 11:46:12.500 120 12310.65 69.40 55409.28 88888.00 2007-04-30 11:46:12.625 120 12310.65 69.38 55409.28 88888.00 2007-04-30 11:46:12.750 120 12310.62 69.38 55409.30 88888.00 2007-04-30 11:46:12.875 120 12310.65 69.40 55409.28 88888.00 2007-04-30 11:46:13.000 120 12310.62 69.40 55409.22 88888.00 2007-04-30 11:46:13.125 120 12310.62 69.38 55409.25 88888.00 2007-04-30 11:46:13.250 120 12310.62 69.40 55409.30 88888.00 2007-04-30 11:46:13.375 120 12310.62 69.47 55409.30 88888.00 2007-04-30 11:46:13.500 120 12310.60 69.50 55409.28 88888.00 2007-04-30 11:46:13.625 120 12310.58 69.50 55409.30 88888.00 2007-04-30 11:46:13.750 120 12310.52 69.40 55409.25 88888.00 2007-04-30 11:46:13.875 120 12310.50 69.35 55409.25 88888.00 2007-04-30 11:46:14.000 120 12310.52 69.40 55409.28 88888.00 2007-04-30 11:46:14.125 120 12310.58 69.40 55409.28 88888.00 2007-04-30 11:46:14.250 120 12310.60 69.42 55409.30 88888.00 2007-04-30 11:46:14.375 120 12310.62 69.40 55409.30 88888.00 2007-04-30 11:46:14.500 120 12310.50 69.38 55409.25 88888.00 2007-04-30 11:46:14.625 120 12310.48 69.35 55409.30 88888.00 2007-04-30 11:46:14.750 120 12310.45 69.40 55409.30 88888.00 2007-04-30 11:46:14.875 120 12310.42 69.38 55409.32 88888.00 2007-04-30 11:46:15.000 120 12310.40 69.35 55409.30 88888.00 2007-04-30 11:46:15.125 120 12310.45 69.30 55409.32 88888.00 2007-04-30 11:46:15.250 120 12310.38 69.35 55409.28 88888.00 2007-04-30 11:46:15.375 120 12310.38 69.35 55409.30 88888.00 2007-04-30 11:46:15.500 120 12310.48 69.40 55409.35 88888.00 2007-04-30 11:46:15.625 120 12310.50 69.38 55409.32 88888.00 2007-04-30 11:46:15.750 120 12310.48 69.35 55409.30 88888.00 2007-04-30 11:46:15.875 120 12310.42 69.30 55409.28 88888.00 2007-04-30 11:46:16.000 120 12310.40 69.35 55409.30 88888.00 2007-04-30 11:46:16.125 120 12310.45 69.38 55409.32 88888.00 2007-04-30 11:46:16.250 120 12310.48 69.38 55409.30 88888.00 2007-04-30 11:46:16.375 120 12310.50 69.40 55409.28 88888.00 2007-04-30 11:46:16.500 120 12310.50 69.42 55409.32 88888.00 2007-04-30 11:46:16.625 120 12310.45 69.38 55409.28 88888.00 2007-04-30 11:46:16.750 120 12310.40 69.33 55409.30 88888.00 2007-04-30 11:46:16.875 120 12310.35 69.35 55409.30 88888.00 2007-04-30 11:46:17.000 120 12310.40 69.28 55409.30 88888.00 2007-04-30 11:46:17.125 120 12310.45 69.38 55409.32 88888.00 2007-04-30 11:46:17.250 120 12310.50 69.40 55409.32 88888.00 2007-04-30 11:46:17.375 120 12310.50 69.33 55409.32 88888.00 2007-04-30 11:46:17.500 120 12310.50 69.33 55409.38 88888.00 2007-04-30 11:46:17.625 120 12310.58 69.35 55409.38 88888.00 2007-04-30 11:46:17.750 120 12310.58 69.35 55409.38 88888.00 2007-04-30 11:46:17.875 120 12310.50 69.33 55409.28 88888.00 2007-04-30 11:46:18.000 120 12310.45 69.22 55409.28 88888.00 2007-04-30 11:46:18.125 120 12310.50 69.28 55409.32 88888.00 2007-04-30 11:46:18.250 120 12310.55 69.30 55409.35 88888.00 2007-04-30 11:46:18.375 120 12310.58 69.30 55409.35 88888.00 2007-04-30 11:46:18.500 120 12310.58 69.28 55409.32 88888.00 2007-04-30 11:46:18.625 120 12310.60 69.25 55409.35 88888.00 2007-04-30 11:46:18.750 120 12310.58 69.20 55409.35 88888.00 2007-04-30 11:46:18.875 120 12310.58 69.22 55409.35 88888.00 2007-04-30 11:46:19.000 120 12310.52 69.20 55409.35 88888.00 2007-04-30 11:46:19.125 120 12310.58 69.20 55409.38 88888.00 2007-04-30 11:46:19.250 120 12310.58 69.22 55409.38 88888.00 2007-04-30 11:46:19.375 120 12310.52 69.25 55409.38 88888.00 2007-04-30 11:46:19.500 120 12310.58 69.25 55409.32 88888.00 2007-04-30 11:46:19.625 120 12310.62 69.20 55409.35 88888.00 2007-04-30 11:46:19.750 120 12310.65 69.17 55409.35 88888.00 2007-04-30 11:46:19.875 120 12310.60 69.20 55409.32 88888.00 2007-04-30 11:46:20.000 120 12310.58 69.20 55409.25 88888.00 2007-04-30 11:46:20.125 120 12310.60 69.12 55409.30 88888.00 2007-04-30 11:46:20.250 120 12310.60 69.12 55409.38 88888.00 2007-04-30 11:46:20.375 120 12310.67 69.10 55409.38 88888.00 2007-04-30 11:46:20.500 120 12310.62 69.08 55409.38 88888.00 2007-04-30 11:46:20.625 120 12310.67 69.10 55409.32 88888.00 2007-04-30 11:46:20.750 120 12310.67 69.08 55409.30 88888.00 2007-04-30 11:46:20.875 120 12310.70 69.08 55409.32 88888.00 2007-04-30 11:46:21.000 120 12310.80 69.08 55409.32 88888.00 2007-04-30 11:46:21.125 120 12310.80 69.08 55409.35 88888.00 2007-04-30 11:46:21.250 120 12310.77 69.08 55409.38 88888.00 2007-04-30 11:46:21.375 120 12310.77 68.97 55409.35 88888.00 2007-04-30 11:46:21.500 120 12310.80 68.97 55409.35 88888.00 2007-04-30 11:46:21.625 120 12310.73 69.00 55409.35 88888.00 2007-04-30 11:46:21.750 120 12310.70 69.03 55409.32 88888.00 2007-04-30 11:46:21.875 120 12310.70 69.08 55409.38 88888.00 2007-04-30 11:46:22.000 120 12310.67 69.03 55409.35 88888.00 2007-04-30 11:46:22.125 120 12310.65 68.97 55409.32 88888.00 2007-04-30 11:46:22.250 120 12310.65 68.97 55409.35 88888.00 2007-04-30 11:46:22.375 120 12310.75 69.03 55409.38 88888.00 2007-04-30 11:46:22.500 120 12310.85 69.08 55409.43 88888.00 2007-04-30 11:46:22.625 120 12310.83 69.10 55409.43 88888.00 2007-04-30 11:46:22.750 120 12310.70 69.05 55409.38 88888.00 2007-04-30 11:46:22.875 120 12310.60 68.97 55409.35 88888.00 2007-04-30 11:46:23.000 120 12310.58 68.90 55409.32 88888.00 2007-04-30 11:46:23.125 120 12310.60 68.95 55409.40 88888.00 2007-04-30 11:46:23.250 120 12310.55 68.97 55409.43 88888.00 2007-04-30 11:46:23.375 120 12310.55 68.95 55409.40 88888.00 2007-04-30 11:46:23.500 120 12310.55 68.92 55409.38 88888.00 2007-04-30 11:46:23.625 120 12310.55 68.95 55409.38 88888.00 2007-04-30 11:46:23.750 120 12310.50 68.95 55409.40 88888.00 2007-04-30 11:46:23.875 120 12310.45 68.92 55409.38 88888.00 2007-04-30 11:46:24.000 120 12310.45 68.95 55409.38 88888.00 2007-04-30 11:46:24.125 120 12310.58 69.03 55409.43 88888.00 2007-04-30 11:46:24.250 120 12310.58 69.05 55409.40 88888.00 2007-04-30 11:46:24.375 120 12310.58 69.08 55409.43 88888.00 2007-04-30 11:46:24.500 120 12310.50 69.10 55409.40 88888.00 2007-04-30 11:46:24.625 120 12310.45 69.12 55409.45 88888.00 2007-04-30 11:46:24.750 120 12310.45 69.22 55409.50 88888.00 2007-04-30 11:46:24.875 120 12310.45 69.25 55409.45 88888.00 2007-04-30 11:46:25.000 120 12310.42 69.22 55409.43 88888.00 2007-04-30 11:46:25.125 120 12310.30 69.22 55409.45 88888.00 2007-04-30 11:46:25.250 120 12310.30 69.22 55409.43 88888.00 2007-04-30 11:46:25.375 120 12310.30 69.28 55409.40 88888.00 2007-04-30 11:46:25.500 120 12310.23 69.38 55409.40 88888.00 2007-04-30 11:46:25.625 120 12310.30 69.33 55409.43 88888.00 2007-04-30 11:46:25.750 120 12310.27 69.25 55409.40 88888.00 2007-04-30 11:46:25.875 120 12310.20 69.28 55409.43 88888.00 2007-04-30 11:46:26.000 120 12310.20 69.28 55409.43 88888.00 2007-04-30 11:46:26.125 120 12310.30 69.28 55409.45 88888.00 2007-04-30 11:46:26.250 120 12310.30 69.35 55409.47 88888.00 2007-04-30 11:46:26.375 120 12310.27 69.40 55409.47 88888.00 2007-04-30 11:46:26.500 120 12310.20 69.35 55409.45 88888.00 2007-04-30 11:46:26.625 120 12310.20 69.28 55409.45 88888.00 2007-04-30 11:46:26.750 120 12310.17 69.28 55409.43 88888.00 2007-04-30 11:46:26.875 120 12310.17 69.28 55409.43 88888.00 2007-04-30 11:46:27.000 120 12310.17 69.30 55409.45 88888.00 2007-04-30 11:46:27.125 120 12310.23 69.38 55409.47 88888.00 2007-04-30 11:46:27.250 120 12310.17 69.35 55409.50 88888.00 2007-04-30 11:46:27.375 120 12310.12 69.30 55409.47 88888.00 2007-04-30 11:46:27.500 120 12310.15 69.28 55409.47 88888.00 2007-04-30 11:46:27.625 120 12310.12 69.28 55409.50 88888.00 2007-04-30 11:46:27.750 120 12310.10 69.28 55409.47 88888.00 2007-04-30 11:46:27.875 120 12310.10 69.33 55409.53 88888.00 2007-04-30 11:46:28.000 120 12310.10 69.28 55409.50 88888.00 2007-04-30 11:46:28.125 120 12310.02 69.17 55409.50 88888.00 2007-04-30 11:46:28.250 120 12309.98 69.15 55409.53 88888.00 2007-04-30 11:46:28.375 120 12310.00 69.15 55409.50 88888.00 2007-04-30 11:46:28.500 120 12310.02 69.17 55409.50 88888.00 2007-04-30 11:46:28.625 120 12310.08 69.20 55409.50 88888.00 2007-04-30 11:46:28.750 120 12310.05 69.12 55409.47 88888.00 2007-04-30 11:46:28.875 120 12310.05 69.05 55409.47 88888.00 2007-04-30 11:46:29.000 120 12310.08 69.08 55409.50 88888.00 2007-04-30 11:46:29.125 120 12310.05 69.12 55409.50 88888.00 2007-04-30 11:46:29.250 120 12310.00 69.10 55409.50 88888.00 2007-04-30 11:46:29.375 120 12310.05 69.05 55409.50 88888.00 2007-04-30 11:46:29.500 120 12310.08 69.05 55409.50 88888.00 2007-04-30 11:46:29.625 120 12310.05 69.03 55409.50 88888.00 2007-04-30 11:46:29.750 120 12310.15 69.05 55409.53 88888.00 2007-04-30 11:46:29.875 120 12310.20 69.08 55409.55 88888.00 2007-04-30 11:46:30.000 120 12310.23 69.03 55409.53 88888.00 2007-04-30 11:46:30.125 120 12310.12 68.90 55409.50 88888.00 2007-04-30 11:46:30.250 120 12310.15 68.90 55409.50 88888.00 2007-04-30 11:46:30.375 120 12310.25 68.90 55409.53 88888.00 2007-04-30 11:46:30.500 120 12310.33 68.95 55409.55 88888.00 2007-04-30 11:46:30.625 120 12310.30 68.92 55409.55 88888.00 2007-04-30 11:46:30.750 120 12310.23 68.88 55409.57 88888.00 2007-04-30 11:46:30.875 120 12310.27 68.88 55409.55 88888.00 2007-04-30 11:46:31.000 120 12310.33 68.92 55409.55 88888.00 2007-04-30 11:46:31.125 120 12310.23 68.90 55409.53 88888.00 2007-04-30 11:46:31.250 120 12310.17 68.80 55409.53 88888.00 2007-04-30 11:46:31.375 120 12310.25 68.80 55409.50 88888.00 2007-04-30 11:46:31.500 120 12310.33 68.90 55409.57 88888.00 2007-04-30 11:46:31.625 120 12310.40 68.85 55409.57 88888.00 2007-04-30 11:46:31.750 120 12310.38 68.83 55409.53 88888.00 2007-04-30 11:46:31.875 120 12310.33 68.85 55409.55 88888.00 2007-04-30 11:46:32.000 120 12310.30 68.88 55409.55 88888.00 2007-04-30 11:46:32.125 120 12310.33 68.90 55409.55 88888.00 2007-04-30 11:46:32.250 120 12310.38 68.85 55409.53 88888.00 2007-04-30 11:46:32.375 120 12310.45 68.85 55409.53 88888.00 2007-04-30 11:46:32.500 120 12310.50 68.80 55409.53 88888.00 2007-04-30 11:46:32.625 120 12310.52 68.80 55409.53 88888.00 2007-04-30 11:46:32.750 120 12310.58 68.75 55409.50 88888.00 2007-04-30 11:46:32.875 120 12310.62 68.75 55409.55 88888.00 2007-04-30 11:46:33.000 120 12310.65 68.70 55409.55 88888.00 2007-04-30 11:46:33.125 120 12310.55 68.70 55409.55 88888.00 2007-04-30 11:46:33.250 120 12310.55 68.78 55409.60 88888.00 2007-04-30 11:46:33.375 120 12310.62 68.72 55409.57 88888.00 2007-04-30 11:46:33.500 120 12310.55 68.60 55409.53 88888.00 2007-04-30 11:46:33.625 120 12310.58 68.60 55409.53 88888.00 2007-04-30 11:46:33.750 120 12310.62 68.62 55409.53 88888.00 2007-04-30 11:46:33.875 120 12310.62 68.60 55409.53 88888.00 2007-04-30 11:46:34.000 120 12310.65 68.58 55409.50 88888.00 2007-04-30 11:46:34.125 120 12310.75 68.55 55409.53 88888.00 2007-04-30 11:46:34.250 120 12310.75 68.53 55409.55 88888.00 2007-04-30 11:46:34.375 120 12310.70 68.47 55409.55 88888.00 2007-04-30 11:46:34.500 120 12310.70 68.42 55409.53 88888.00 2007-04-30 11:46:34.625 120 12310.80 68.50 55409.55 88888.00 2007-04-30 11:46:34.750 120 12310.80 68.53 55409.53 88888.00 2007-04-30 11:46:34.875 120 12310.73 68.45 55409.47 88888.00 2007-04-30 11:46:35.000 120 12310.65 68.35 55409.47 88888.00 2007-04-30 11:46:35.125 120 12310.77 68.38 55409.55 88888.00 2007-04-30 11:46:35.250 120 12310.92 68.40 55409.53 88888.00 2007-04-30 11:46:35.375 120 12310.90 68.38 55409.53 88888.00 2007-04-30 11:46:35.500 120 12310.90 68.33 55409.50 88888.00 2007-04-30 11:46:35.625 120 12310.90 68.35 55409.50 88888.00 2007-04-30 11:46:35.750 120 12310.92 68.38 55409.50 88888.00 2007-04-30 11:46:35.875 120 12310.92 68.38 55409.55 88888.00 2007-04-30 11:46:36.000 120 12310.90 68.38 55409.55 88888.00 2007-04-30 11:46:36.125 120 12310.88 68.33 55409.50 88888.00 2007-04-30 11:46:36.250 120 12310.90 68.25 55409.53 88888.00 2007-04-30 11:46:36.375 120 12310.88 68.25 55409.53 88888.00 2007-04-30 11:46:36.500 120 12310.83 68.22 55409.50 88888.00 2007-04-30 11:46:36.625 120 12310.75 68.25 55409.45 88888.00 2007-04-30 11:46:36.750 120 12310.77 68.25 55409.47 88888.00 2007-04-30 11:46:36.875 120 12310.77 68.25 55409.50 88888.00 2007-04-30 11:46:37.000 120 12310.85 68.28 55409.53 88888.00 2007-04-30 11:46:37.125 120 12310.90 68.28 55409.53 88888.00 2007-04-30 11:46:37.250 120 12310.92 68.33 55409.53 88888.00 2007-04-30 11:46:37.375 120 12310.88 68.28 55409.50 88888.00 2007-04-30 11:46:37.500 120 12310.85 68.25 55409.53 88888.00 2007-04-30 11:46:37.625 120 12310.90 68.25 55409.53 88888.00 2007-04-30 11:46:37.750 120 12310.83 68.17 55409.55 88888.00 2007-04-30 11:46:37.875 120 12310.80 68.25 55409.55 88888.00 2007-04-30 11:46:38.000 120 12310.75 68.20 55409.55 88888.00 2007-04-30 11:46:38.125 120 12310.80 68.17 55409.55 88888.00 2007-04-30 11:46:38.250 120 12310.90 68.20 55409.57 88888.00 2007-04-30 11:46:38.375 120 12310.88 68.20 55409.57 88888.00 2007-04-30 11:46:38.500 120 12310.83 68.12 55409.55 88888.00 2007-04-30 11:46:38.625 120 12310.85 68.10 55409.53 88888.00 2007-04-30 11:46:38.750 120 12310.92 68.12 55409.55 88888.00 2007-04-30 11:46:38.875 120 12310.90 68.12 55409.50 88888.00 2007-04-30 11:46:39.000 120 12310.95 68.12 55409.53 88888.00 2007-04-30 11:46:39.125 120 12311.00 68.12 55409.55 88888.00 2007-04-30 11:46:39.250 120 12310.98 68.10 55409.57 88888.00 2007-04-30 11:46:39.375 120 12310.98 68.08 55409.55 88888.00 2007-04-30 11:46:39.500 120 12310.95 68.05 55409.53 88888.00 2007-04-30 11:46:39.625 120 12310.92 68.03 55409.53 88888.00 2007-04-30 11:46:39.750 120 12310.85 68.00 55409.55 88888.00 2007-04-30 11:46:39.875 120 12310.90 67.97 55409.57 88888.00 2007-04-30 11:46:40.000 120 12311.00 67.97 55409.53 88888.00 2007-04-30 11:46:40.125 120 12310.95 67.97 55409.53 88888.00 2007-04-30 11:46:40.250 120 12310.92 67.97 55409.55 88888.00 2007-04-30 11:46:40.375 120 12310.98 67.95 55409.57 88888.00 2007-04-30 11:46:40.500 120 12311.00 67.90 55409.55 88888.00 2007-04-30 11:46:40.625 120 12310.95 67.88 55409.53 88888.00 2007-04-30 11:46:40.750 120 12310.90 67.90 55409.55 88888.00 2007-04-30 11:46:40.875 120 12311.00 67.88 55409.57 88888.00 2007-04-30 11:46:41.000 120 12311.10 67.88 55409.57 88888.00 2007-04-30 11:46:41.125 120 12311.08 67.88 55409.57 88888.00 2007-04-30 11:46:41.250 120 12311.12 67.90 55409.60 88888.00 2007-04-30 11:46:41.375 120 12311.15 67.90 55409.60 88888.00 2007-04-30 11:46:41.500 120 12311.10 67.80 55409.57 88888.00 2007-04-30 11:46:41.625 120 12311.12 67.78 55409.57 88888.00 2007-04-30 11:46:41.750 120 12311.12 67.83 55409.60 88888.00 2007-04-30 11:46:41.875 120 12311.17 67.85 55409.57 88888.00 2007-04-30 11:46:42.000 120 12311.17 67.85 55409.55 88888.00 2007-04-30 11:46:42.125 120 12311.12 67.85 55409.57 88888.00 2007-04-30 11:46:42.250 120 12311.12 67.80 55409.60 88888.00 2007-04-30 11:46:42.375 120 12311.23 67.83 55409.60 88888.00 2007-04-30 11:46:42.500 120 12311.33 67.85 55409.62 88888.00 2007-04-30 11:46:42.625 120 12311.33 67.83 55409.62 88888.00 2007-04-30 11:46:42.750 120 12311.30 67.78 55409.60 88888.00 2007-04-30 11:46:42.875 120 12311.20 67.75 55409.62 88888.00 2007-04-30 11:46:43.000 120 12311.27 67.78 55409.60 88888.00 2007-04-30 11:46:43.125 120 12311.30 67.78 55409.60 88888.00 2007-04-30 11:46:43.250 120 12311.33 67.78 55409.62 88888.00 2007-04-30 11:46:43.375 120 12311.40 67.75 55409.60 88888.00 2007-04-30 11:46:43.500 120 12311.25 67.70 55409.60 88888.00 2007-04-30 11:46:43.625 120 12311.23 67.72 55409.57 88888.00 2007-04-30 11:46:43.750 120 12311.25 67.72 55409.60 88888.00 2007-04-30 11:46:43.875 120 12311.20 67.75 55409.60 88888.00 2007-04-30 11:46:44.000 120 12311.17 67.75 55409.62 88888.00 2007-04-30 11:46:44.125 120 12311.17 67.70 55409.62 88888.00 2007-04-30 11:46:44.250 120 12311.17 67.62 55409.65 88888.00 2007-04-30 11:46:44.375 120 12311.27 67.65 55409.62 88888.00 2007-04-30 11:46:44.500 120 12311.30 67.70 55409.60 88888.00 2007-04-30 11:46:44.625 120 12311.30 67.70 55409.62 88888.00 2007-04-30 11:46:44.750 120 12311.33 67.65 55409.65 88888.00 2007-04-30 11:46:44.875 120 12311.35 67.62 55409.68 88888.00 2007-04-30 11:46:45.000 120 12311.30 67.60 55409.62 88888.00 2007-04-30 11:46:45.125 120 12311.23 67.60 55409.62 88888.00 2007-04-30 11:46:45.250 120 12311.15 67.65 55409.62 88888.00 2007-04-30 11:46:45.375 120 12311.25 67.62 55409.60 88888.00 2007-04-30 11:46:45.500 120 12311.27 67.58 55409.65 88888.00 2007-04-30 11:46:45.625 120 12311.23 67.53 55409.65 88888.00 2007-04-30 11:46:45.750 120 12311.23 67.53 55409.62 88888.00 2007-04-30 11:46:45.875 120 12311.25 67.53 55409.65 88888.00 2007-04-30 11:46:46.000 120 12311.25 67.60 55409.62 88888.00 2007-04-30 11:46:46.125 120 12311.27 67.58 55409.68 88888.00 2007-04-30 11:46:46.250 120 12311.23 67.53 55409.70 88888.00 2007-04-30 11:46:46.375 120 12311.23 67.60 55409.70 88888.00 2007-04-30 11:46:46.500 120 12311.17 67.55 55409.68 88888.00 2007-04-30 11:46:46.625 120 12311.20 67.53 55409.62 88888.00 2007-04-30 11:46:46.750 120 12311.20 67.50 55409.62 88888.00 2007-04-30 11:46:46.875 120 12311.17 67.50 55409.65 88888.00 2007-04-30 11:46:47.000 120 12311.15 67.47 55409.65 88888.00 2007-04-30 11:46:47.125 120 12311.15 67.50 55409.70 88888.00 2007-04-30 11:46:47.250 120 12311.12 67.50 55409.68 88888.00 2007-04-30 11:46:47.375 120 12311.17 67.47 55409.68 88888.00 2007-04-30 11:46:47.500 120 12311.20 67.47 55409.68 88888.00 2007-04-30 11:46:47.625 120 12311.20 67.47 55409.65 88888.00 2007-04-30 11:46:47.750 120 12311.17 67.42 55409.62 88888.00 2007-04-30 11:46:47.875 120 12311.23 67.47 55409.62 88888.00 2007-04-30 11:46:48.000 120 12311.23 67.45 55409.65 88888.00 2007-04-30 11:46:48.125 120 12311.23 67.40 55409.65 88888.00 2007-04-30 11:46:48.250 120 12311.20 67.38 55409.65 88888.00 2007-04-30 11:46:48.375 120 12311.23 67.45 55409.65 88888.00 2007-04-30 11:46:48.500 120 12311.20 67.47 55409.68 88888.00 2007-04-30 11:46:48.625 120 12311.20 67.40 55409.65 88888.00 2007-04-30 11:46:48.750 120 12311.15 67.35 55409.62 88888.00 2007-04-30 11:46:48.875 120 12311.17 67.38 55409.65 88888.00 2007-04-30 11:46:49.000 120 12311.20 67.40 55409.65 88888.00 2007-04-30 11:46:49.125 120 12311.20 67.42 55409.65 88888.00 2007-04-30 11:46:49.250 120 12311.20 67.45 55409.68 88888.00 2007-04-30 11:46:49.375 120 12311.33 67.47 55409.70 88888.00 2007-04-30 11:46:49.500 120 12311.30 67.42 55409.65 88888.00 2007-04-30 11:46:49.625 120 12311.23 67.40 55409.65 88888.00 2007-04-30 11:46:49.750 120 12311.23 67.45 55409.68 88888.00 2007-04-30 11:46:49.875 120 12311.20 67.42 55409.65 88888.00 2007-04-30 11:46:50.000 120 12311.25 67.45 55409.62 88888.00 2007-04-30 11:46:50.125 120 12311.30 67.47 55409.62 88888.00 2007-04-30 11:46:50.250 120 12311.30 67.40 55409.60 88888.00 2007-04-30 11:46:50.375 120 12311.30 67.40 55409.60 88888.00 2007-04-30 11:46:50.500 120 12311.33 67.45 55409.62 88888.00 2007-04-30 11:46:50.625 120 12311.30 67.45 55409.60 88888.00 2007-04-30 11:46:50.750 120 12311.27 67.33 55409.60 88888.00 2007-04-30 11:46:50.875 120 12311.33 67.33 55409.57 88888.00 2007-04-30 11:46:51.000 120 12311.38 67.38 55409.57 88888.00 2007-04-30 11:46:51.125 120 12311.38 67.38 55409.57 88888.00 2007-04-30 11:46:51.250 120 12311.33 67.45 55409.62 88888.00 2007-04-30 11:46:51.375 120 12311.33 67.42 55409.65 88888.00 2007-04-30 11:46:51.500 120 12311.30 67.38 55409.62 88888.00 2007-04-30 11:46:51.625 120 12311.33 67.28 55409.60 88888.00 2007-04-30 11:46:51.750 120 12311.45 67.38 55409.62 88888.00 2007-04-30 11:46:51.875 120 12311.48 67.40 55409.57 88888.00 2007-04-30 11:46:52.000 120 12311.52 67.38 55409.57 88888.00 2007-04-30 11:46:52.125 120 12311.60 67.38 55409.60 88888.00 2007-04-30 11:46:52.250 120 12311.62 67.33 55409.57 88888.00 2007-04-30 11:46:52.375 120 12311.50 67.25 55409.55 88888.00 2007-04-30 11:46:52.500 120 12311.42 67.28 55409.57 88888.00 2007-04-30 11:46:52.625 120 12311.42 67.30 55409.53 88888.00 2007-04-30 11:46:52.750 120 12311.45 67.35 55409.53 88888.00 2007-04-30 11:46:52.875 120 12311.50 67.25 55409.55 88888.00 2007-04-30 11:46:53.000 120 12311.52 67.25 55409.53 88888.00 2007-04-30 11:46:53.125 120 12311.58 67.30 55409.53 88888.00 2007-04-30 11:46:53.250 120 12311.55 67.30 55409.53 88888.00 2007-04-30 11:46:53.375 120 12311.60 67.28 55409.55 88888.00 2007-04-30 11:46:53.500 120 12311.62 67.25 55409.50 88888.00 2007-04-30 11:46:53.625 120 12311.60 67.22 55409.50 88888.00 2007-04-30 11:46:53.750 120 12311.60 67.15 55409.50 88888.00 2007-04-30 11:46:53.875 120 12311.62 67.12 55409.50 88888.00 2007-04-30 11:46:54.000 120 12311.65 67.15 55409.45 88888.00 2007-04-30 11:46:54.125 120 12311.73 67.17 55409.45 88888.00 2007-04-30 11:46:54.250 120 12311.70 67.10 55409.47 88888.00 2007-04-30 11:46:54.375 120 12311.67 67.10 55409.45 88888.00 2007-04-30 11:46:54.500 120 12311.70 67.12 55409.45 88888.00 2007-04-30 11:46:54.625 120 12311.83 67.15 55409.47 88888.00 2007-04-30 11:46:54.750 120 12311.83 67.17 55409.47 88888.00 2007-04-30 11:46:54.875 120 12311.90 67.15 55409.45 88888.00 2007-04-30 11:46:55.000 120 12311.92 67.15 55409.45 88888.00 2007-04-30 11:46:55.125 120 12311.90 67.15 55409.45 88888.00 2007-04-30 11:46:55.250 120 12311.90 67.17 55409.45 88888.00 2007-04-30 11:46:55.375 120 12312.02 67.15 55409.47 88888.00 2007-04-30 11:46:55.500 120 12312.05 67.12 55409.45 88888.00 2007-04-30 11:46:55.625 120 12312.08 67.12 55409.43 88888.00 2007-04-30 11:46:55.750 120 12312.05 67.15 55409.43 88888.00 2007-04-30 11:46:55.875 120 12312.02 67.10 55409.40 88888.00 2007-04-30 11:46:56.000 120 12312.05 67.10 55409.40 88888.00 2007-04-30 11:46:56.125 120 12312.10 67.12 55409.40 88888.00 2007-04-30 11:46:56.250 120 12312.12 67.08 55409.38 88888.00 2007-04-30 11:46:56.375 120 12312.17 67.05 55409.38 88888.00 2007-04-30 11:46:56.500 120 12312.17 67.05 55409.38 88888.00 2007-04-30 11:46:56.625 120 12312.23 67.08 55409.38 88888.00 2007-04-30 11:46:56.750 120 12312.25 67.12 55409.35 88888.00 2007-04-30 11:46:56.875 120 12312.27 67.15 55409.35 88888.00 2007-04-30 11:46:57.000 120 12312.33 67.17 55409.32 88888.00 2007-04-30 11:46:57.125 120 12312.33 67.20 55409.35 88888.00 2007-04-30 11:46:57.250 120 12312.27 67.10 55409.35 88888.00 2007-04-30 11:46:57.375 120 12312.27 67.08 55409.32 88888.00 2007-04-30 11:46:57.500 120 12312.42 67.10 55409.35 88888.00 2007-04-30 11:46:57.625 120 12312.40 67.12 55409.35 88888.00 2007-04-30 11:46:57.750 120 12312.38 67.05 55409.32 88888.00 2007-04-30 11:46:57.875 120 12312.38 67.03 55409.32 88888.00 2007-04-30 11:46:58.000 120 12312.42 67.08 55409.32 88888.00 2007-04-30 11:46:58.125 120 12312.45 67.10 55409.32 88888.00 2007-04-30 11:46:58.250 120 12312.40 67.10 55409.28 88888.00 2007-04-30 11:46:58.375 120 12312.42 67.12 55409.28 88888.00 2007-04-30 11:46:58.500 120 12312.42 67.15 55409.28 88888.00 2007-04-30 11:46:58.625 120 12312.40 67.12 55409.25 88888.00 2007-04-30 11:46:58.750 120 12312.45 67.10 55409.22 88888.00 2007-04-30 11:46:58.875 120 12312.50 67.12 55409.28 88888.00 2007-04-30 11:46:59.000 120 12312.58 67.20 55409.30 88888.00 2007-04-30 11:46:59.125 120 12312.65 67.17 55409.28 88888.00 2007-04-30 11:46:59.250 120 12312.65 67.12 55409.25 88888.00 2007-04-30 11:46:59.375 120 12312.67 67.15 55409.20 88888.00 2007-04-30 11:46:59.500 120 12312.70 67.15 55409.22 88888.00 2007-04-30 11:46:59.625 120 12312.67 67.17 55409.25 88888.00 2007-04-30 11:46:59.750 120 12312.60 67.15 55409.22 88888.00 2007-04-30 11:46:59.875 120 12312.60 67.15 55409.25 88888.00 2007-04-30 11:47:00.000 120 12312.60 67.12 55409.22 88888.00 2007-04-30 11:47:00.125 120 12312.60 67.12 55409.20 88888.00 2007-04-30 11:47:00.250 120 12312.65 67.17 55409.28 88888.00 2007-04-30 11:47:00.375 120 12312.75 67.22 55409.25 88888.00 2007-04-30 11:47:00.500 120 12312.75 67.20 55409.22 88888.00 2007-04-30 11:47:00.625 120 12312.70 67.17 55409.22 88888.00 2007-04-30 11:47:00.750 120 12312.67 67.22 55409.20 88888.00 2007-04-30 11:47:00.875 120 12312.70 67.22 55409.20 88888.00 2007-04-30 11:47:01.000 120 12312.75 67.30 55409.20 88888.00 2007-04-30 11:47:01.125 120 12312.77 67.28 55409.22 88888.00 2007-04-30 11:47:01.250 120 12312.73 67.22 55409.18 88888.00 2007-04-30 11:47:01.375 120 12312.67 67.20 55409.15 88888.00 2007-04-30 11:47:01.500 120 12312.65 67.17 55409.20 88888.00 2007-04-30 11:47:01.625 120 12312.70 67.20 55409.20 88888.00 2007-04-30 11:47:01.750 120 12312.70 67.22 55409.18 88888.00 2007-04-30 11:47:01.875 120 12312.65 67.17 55409.20 88888.00 2007-04-30 11:47:02.000 120 12312.75 67.22 55409.18 88888.00 2007-04-30 11:47:02.125 120 12312.75 67.20 55409.15 88888.00 2007-04-30 11:47:02.250 120 12312.75 67.20 55409.15 88888.00 2007-04-30 11:47:02.375 120 12312.80 67.25 55409.15 88888.00 2007-04-30 11:47:02.500 120 12312.77 67.25 55409.18 88888.00 2007-04-30 11:47:02.625 120 12312.80 67.17 55409.15 88888.00 2007-04-30 11:47:02.750 120 12312.83 67.15 55409.12 88888.00 2007-04-30 11:47:02.875 120 12312.83 67.15 55409.12 88888.00 2007-04-30 11:47:03.000 120 12312.85 67.25 55409.18 88888.00 2007-04-30 11:47:03.125 120 12312.88 67.25 55409.18 88888.00 2007-04-30 11:47:03.250 120 12312.90 67.20 55409.18 88888.00 2007-04-30 11:47:03.375 120 12312.88 67.20 55409.15 88888.00 2007-04-30 11:47:03.500 120 12312.83 67.20 55409.10 88888.00 2007-04-30 11:47:03.625 120 12312.88 67.20 55409.15 88888.00 2007-04-30 11:47:03.750 120 12312.90 67.20 55409.12 88888.00 2007-04-30 11:47:03.875 120 12312.90 67.22 55409.20 88888.00 2007-04-30 11:47:04.000 120 12312.92 67.20 55409.18 88888.00 2007-04-30 11:47:04.125 120 12313.00 67.22 55409.15 88888.00 2007-04-30 11:47:04.250 120 12313.05 67.22 55409.15 88888.00 2007-04-30 11:47:04.375 120 12313.12 67.25 55409.18 88888.00 2007-04-30 11:47:04.500 120 12313.17 67.30 55409.15 88888.00 2007-04-30 11:47:04.625 120 12313.15 67.28 55409.12 88888.00 2007-04-30 11:47:04.750 120 12313.12 67.25 55409.15 88888.00 2007-04-30 11:47:04.875 120 12313.23 67.25 55409.20 88888.00 2007-04-30 11:47:05.000 120 12313.27 67.22 55409.18 88888.00 2007-04-30 11:47:05.125 120 12313.23 67.25 55409.15 88888.00 2007-04-30 11:47:05.250 120 12313.15 67.28 55409.18 88888.00 2007-04-30 11:47:05.375 120 12313.20 67.28 55409.18 88888.00 2007-04-30 11:47:05.500 120 12313.25 67.25 55409.15 88888.00 2007-04-30 11:47:05.625 120 12313.23 67.22 55409.12 88888.00 2007-04-30 11:47:05.750 120 12313.30 67.25 55409.15 88888.00 2007-04-30 11:47:05.875 120 12313.40 67.28 55409.20 88888.00 2007-04-30 11:47:06.000 120 12313.42 67.30 55409.18 88888.00 2007-04-30 11:47:06.125 120 12313.42 67.33 55409.15 88888.00 2007-04-30 11:47:06.250 120 12313.40 67.25 55409.12 88888.00 2007-04-30 11:47:06.375 120 12313.40 67.25 55409.12 88888.00 2007-04-30 11:47:06.500 120 12313.45 67.30 55409.12 88888.00 2007-04-30 11:47:06.625 120 12313.50 67.30 55409.15 88888.00 2007-04-30 11:47:06.750 120 12313.50 67.28 55409.10 88888.00 2007-04-30 11:47:06.875 120 12313.58 67.28 55409.12 88888.00 2007-04-30 11:47:07.000 120 12313.55 67.33 55409.10 88888.00 2007-04-30 11:47:07.125 120 12313.55 67.35 55409.10 88888.00 2007-04-30 11:47:07.250 120 12313.55 67.38 55409.10 88888.00 2007-04-30 11:47:07.375 120 12313.55 67.35 55409.10 88888.00 2007-04-30 11:47:07.500 120 12313.45 67.28 55409.10 88888.00 2007-04-30 11:47:07.625 120 12313.55 67.33 55409.10 88888.00 2007-04-30 11:47:07.750 120 12313.60 67.33 55409.10 88888.00 2007-04-30 11:47:07.875 120 12313.62 67.38 55409.12 88888.00 2007-04-30 11:47:08.000 120 12313.73 67.38 55409.07 88888.00 2007-04-30 11:47:08.125 120 12313.65 67.35 55409.05 88888.00 2007-04-30 11:47:08.250 120 12313.58 67.33 55409.10 88888.00 2007-04-30 11:47:08.375 120 12313.65 67.35 55409.10 88888.00 2007-04-30 11:47:08.500 120 12313.70 67.35 55409.10 88888.00 2007-04-30 11:47:08.625 120 12313.75 67.33 55409.10 88888.00 2007-04-30 11:47:08.750 120 12313.70 67.33 55409.07 88888.00 2007-04-30 11:47:08.875 120 12313.70 67.33 55409.05 88888.00 2007-04-30 11:47:09.000 120 12313.77 67.38 55409.10 88888.00 2007-04-30 11:47:09.125 120 12313.88 67.40 55409.10 88888.00 2007-04-30 11:47:09.250 120 12313.83 67.35 55409.07 88888.00 2007-04-30 11:47:09.375 120 12313.80 67.30 55409.05 88888.00 2007-04-30 11:47:09.500 120 12313.83 67.35 55409.12 88888.00 2007-04-30 11:47:09.625 120 12313.88 67.38 55409.10 88888.00 2007-04-30 11:47:09.750 120 12313.85 67.38 55409.07 88888.00 2007-04-30 11:47:09.875 120 12313.80 67.38 55409.12 88888.00 2007-04-30 11:47:10.000 120 12313.80 67.38 55409.10 88888.00 2007-04-30 11:47:10.125 120 12313.83 67.38 55409.10 88888.00 2007-04-30 11:47:10.250 120 12313.83 67.33 55409.07 88888.00 2007-04-30 11:47:10.375 120 12313.88 67.35 55409.10 88888.00 2007-04-30 11:47:10.500 120 12313.90 67.35 55409.07 88888.00 2007-04-30 11:47:10.625 120 12313.85 67.30 55409.07 88888.00 2007-04-30 11:47:10.750 120 12313.90 67.35 55409.05 88888.00 2007-04-30 11:47:10.875 120 12313.88 67.35 55409.05 88888.00 2007-04-30 11:47:11.000 120 12313.88 67.35 55409.05 88888.00 2007-04-30 11:47:11.125 120 12313.92 67.35 55409.07 88888.00 2007-04-30 11:47:11.250 120 12313.95 67.38 55409.05 88888.00 2007-04-30 11:47:11.375 120 12313.98 67.40 55409.03 88888.00 2007-04-30 11:47:11.500 120 12313.92 67.40 55409.05 88888.00 2007-04-30 11:47:11.625 120 12313.90 67.42 55409.05 88888.00 2007-04-30 11:47:11.750 120 12313.98 67.40 55409.03 88888.00 2007-04-30 11:47:11.875 120 12313.98 67.38 55409.00 88888.00 2007-04-30 11:47:12.000 120 12314.02 67.38 55409.00 88888.00 2007-04-30 11:47:12.125 120 12313.98 67.35 55409.05 88888.00 2007-04-30 11:47:12.250 120 12314.02 67.40 55409.07 88888.00 2007-04-30 11:47:12.375 120 12314.10 67.42 55409.10 88888.00 2007-04-30 11:47:12.500 120 12314.02 67.47 55409.10 88888.00 2007-04-30 11:47:12.625 120 12313.95 67.45 55409.05 88888.00 2007-04-30 11:47:12.750 120 12313.98 67.42 55409.05 88888.00 2007-04-30 11:47:12.875 120 12313.98 67.45 55409.03 88888.00 2007-04-30 11:47:13.000 120 12313.98 67.47 55409.00 88888.00 2007-04-30 11:47:13.125 120 12314.02 67.45 55409.00 88888.00 2007-04-30 11:47:13.250 120 12313.98 67.40 55409.00 88888.00 2007-04-30 11:47:13.375 120 12313.92 67.40 55409.05 88888.00 2007-04-30 11:47:13.500 120 12313.90 67.47 55409.07 88888.00 2007-04-30 11:47:13.625 120 12314.05 67.50 55409.07 88888.00 2007-04-30 11:47:13.750 120 12314.10 67.47 55409.07 88888.00 2007-04-30 11:47:13.875 120 12313.98 67.45 55409.03 88888.00 2007-04-30 11:47:14.000 120 12313.92 67.42 55409.00 88888.00 2007-04-30 11:47:14.125 120 12313.98 67.42 55409.00 88888.00 2007-04-30 11:47:14.250 120 12314.00 67.40 55409.03 88888.00 2007-04-30 11:47:14.375 120 12314.05 67.38 55409.03 88888.00 2007-04-30 11:47:14.500 120 12314.02 67.33 55409.03 88888.00 2007-04-30 11:47:14.625 120 12314.00 67.35 55409.03 88888.00 2007-04-30 11:47:14.750 120 12313.98 67.33 55409.05 88888.00 2007-04-30 11:47:14.875 120 12314.00 67.33 55409.07 88888.00 2007-04-30 11:47:15.000 120 12313.98 67.38 55409.05 88888.00 2007-04-30 11:47:15.125 120 12313.98 67.40 55409.07 88888.00 2007-04-30 11:47:15.250 120 12313.98 67.40 55409.10 88888.00 2007-04-30 11:47:15.375 120 12314.02 67.33 55409.05 88888.00 2007-04-30 11:47:15.500 120 12314.02 67.30 55409.07 88888.00 2007-04-30 11:47:15.625 120 12314.05 67.25 55409.05 88888.00 2007-04-30 11:47:15.750 120 12314.02 67.22 55409.03 88888.00 2007-04-30 11:47:15.875 120 12314.02 67.20 55409.05 88888.00 2007-04-30 11:47:16.000 120 12314.08 67.20 55409.05 88888.00 2007-04-30 11:47:16.125 120 12314.10 67.20 55409.05 88888.00 2007-04-30 11:47:16.250 120 12314.08 67.20 55409.10 88888.00 2007-04-30 11:47:16.375 120 12314.10 67.17 55409.10 88888.00 2007-04-30 11:47:16.500 120 12314.05 67.12 55409.10 88888.00 2007-04-30 11:47:16.625 120 12313.98 67.05 55409.07 88888.00 2007-04-30 11:47:16.750 120 12313.95 67.10 55409.05 88888.00 2007-04-30 11:47:16.875 120 12314.02 67.05 55409.07 88888.00 2007-04-30 11:47:17.000 120 12314.12 67.05 55409.07 88888.00 2007-04-30 11:47:17.125 120 12314.20 67.08 55409.12 88888.00 2007-04-30 11:47:17.250 120 12314.12 67.08 55409.15 88888.00 2007-04-30 11:47:17.375 120 12314.15 67.10 55409.10 88888.00 2007-04-30 11:47:17.500 120 12314.20 67.10 55409.10 88888.00 2007-04-30 11:47:17.625 120 12314.20 67.05 55409.07 88888.00 2007-04-30 11:47:17.750 120 12314.27 67.05 55409.07 88888.00 2007-04-30 11:47:17.875 120 12314.30 67.03 55409.05 88888.00 2007-04-30 11:47:18.000 120 12314.25 67.05 55409.10 88888.00 2007-04-30 11:47:18.125 120 12314.25 67.08 55409.10 88888.00 2007-04-30 11:47:18.250 120 12314.23 67.03 55409.12 88888.00 2007-04-30 11:47:18.375 120 12314.27 67.03 55409.07 88888.00 2007-04-30 11:47:18.500 120 12314.33 67.00 55409.10 88888.00 2007-04-30 11:47:18.625 120 12314.33 67.00 55409.07 88888.00 2007-04-30 11:47:18.750 120 12314.33 66.97 55409.10 88888.00 2007-04-30 11:47:18.875 120 12314.35 67.00 55409.07 88888.00 2007-04-30 11:47:19.000 120 12314.38 67.00 55409.10 88888.00 2007-04-30 11:47:19.125 120 12314.35 67.00 55409.12 88888.00 2007-04-30 11:47:19.250 120 12314.33 66.92 55409.12 88888.00 2007-04-30 11:47:19.375 120 12314.35 66.90 55409.15 88888.00 2007-04-30 11:47:19.500 120 12314.45 66.95 55409.12 88888.00 2007-04-30 11:47:19.625 120 12314.50 66.95 55409.12 88888.00 2007-04-30 11:47:19.750 120 12314.45 66.85 55409.12 88888.00 2007-04-30 11:47:19.875 120 12314.45 66.85 55409.15 88888.00 2007-04-30 11:47:20.000 120 12314.40 66.88 55409.15 88888.00 2007-04-30 11:47:20.125 120 12314.45 66.97 55409.15 88888.00 2007-04-30 11:47:20.250 120 12314.45 66.92 55409.12 88888.00 2007-04-30 11:47:20.375 120 12314.45 66.88 55409.12 88888.00 2007-04-30 11:47:20.500 120 12314.50 66.85 55409.15 88888.00 2007-04-30 11:47:20.625 120 12314.60 66.88 55409.15 88888.00 2007-04-30 11:47:20.750 120 12314.60 66.88 55409.12 88888.00 2007-04-30 11:47:20.875 120 12314.60 66.90 55409.15 88888.00 2007-04-30 11:47:21.000 120 12314.50 66.83 55409.10 88888.00 2007-04-30 11:47:21.125 120 12314.45 66.80 55409.12 88888.00 2007-04-30 11:47:21.250 120 12314.50 66.80 55409.07 88888.00 2007-04-30 11:47:21.375 120 12314.58 66.88 55409.07 88888.00 2007-04-30 11:47:21.500 120 12314.67 66.90 55409.07 88888.00 2007-04-30 11:47:21.625 120 12314.67 66.90 55409.10 88888.00 2007-04-30 11:47:21.750 120 12314.70 66.95 55409.12 88888.00 2007-04-30 11:47:21.875 120 12314.77 66.92 55409.12 88888.00 2007-04-30 11:47:22.000 120 12314.75 66.95 55409.10 88888.00 2007-04-30 11:47:22.125 120 12314.73 66.95 55409.12 88888.00 2007-04-30 11:47:22.250 120 12314.77 66.92 55409.12 88888.00 2007-04-30 11:47:22.375 120 12314.83 66.92 55409.15 88888.00 2007-04-30 11:47:22.500 120 12314.80 66.92 55409.15 88888.00 2007-04-30 11:47:22.625 120 12314.80 66.90 55409.15 88888.00 2007-04-30 11:47:22.750 120 12314.80 66.90 55409.15 88888.00 2007-04-30 11:47:22.875 120 12314.80 66.90 55409.12 88888.00 2007-04-30 11:47:23.000 120 12314.77 66.85 55409.12 88888.00 2007-04-30 11:47:23.125 120 12314.77 66.90 55409.10 88888.00 2007-04-30 11:47:23.250 120 12314.85 66.92 55409.12 88888.00 2007-04-30 11:47:23.375 120 12314.88 66.95 55409.12 88888.00 2007-04-30 11:47:23.500 120 12314.77 66.92 55409.10 88888.00 2007-04-30 11:47:23.625 120 12314.83 66.95 55409.12 88888.00 2007-04-30 11:47:23.750 120 12314.75 66.90 55409.12 88888.00 2007-04-30 11:47:23.875 120 12314.67 66.80 55409.10 88888.00 2007-04-30 11:47:24.000 120 12314.75 66.80 55409.07 88888.00 2007-04-30 11:47:24.125 120 12314.83 66.83 55409.10 88888.00 2007-04-30 11:47:24.250 120 12314.85 66.80 55409.15 88888.00 2007-04-30 11:47:24.375 120 12314.83 66.80 55409.15 88888.00 2007-04-30 11:47:24.500 120 12314.77 66.80 55409.18 88888.00 2007-04-30 11:47:24.625 120 12314.77 66.78 55409.15 88888.00 2007-04-30 11:47:24.750 120 12314.73 66.70 55409.12 88888.00 2007-04-30 11:47:24.875 120 12314.75 66.72 55409.12 88888.00 2007-04-30 11:47:25.000 120 12314.80 66.72 55409.15 88888.00 2007-04-30 11:47:25.125 120 12314.85 66.75 55409.20 88888.00 2007-04-30 11:47:25.250 120 12314.75 66.72 55409.20 88888.00 2007-04-30 11:47:25.375 120 12314.77 66.67 55409.20 88888.00 2007-04-30 11:47:25.500 120 12314.83 66.67 55409.20 88888.00 2007-04-30 11:47:25.625 120 12314.85 66.70 55409.18 88888.00 2007-04-30 11:47:25.750 120 12314.83 66.58 55409.18 88888.00 2007-04-30 11:47:25.875 120 12314.83 66.55 55409.15 88888.00 2007-04-30 11:47:26.000 120 12314.83 66.55 55409.15 88888.00 2007-04-30 11:47:26.125 120 12314.85 66.53 55409.15 88888.00 2007-04-30 11:47:26.250 120 12314.83 66.50 55409.20 88888.00 2007-04-30 11:47:26.375 120 12314.80 66.53 55409.22 88888.00 2007-04-30 11:47:26.500 120 12314.88 66.55 55409.22 88888.00 2007-04-30 11:47:26.625 120 12314.92 66.55 55409.22 88888.00 2007-04-30 11:47:26.750 120 12314.90 66.60 55409.28 88888.00 2007-04-30 11:47:26.875 120 12314.83 66.55 55409.25 88888.00 2007-04-30 11:47:27.000 120 12314.83 66.55 55409.25 88888.00 2007-04-30 11:47:27.125 120 12314.83 66.55 55409.30 88888.00 2007-04-30 11:47:27.250 120 12314.80 66.55 55409.28 88888.00 2007-04-30 11:47:27.375 120 12314.80 66.50 55409.28 88888.00 2007-04-30 11:47:27.500 120 12314.77 66.50 55409.25 88888.00 2007-04-30 11:47:27.625 120 12314.73 66.53 55409.30 88888.00 2007-04-30 11:47:27.750 120 12314.77 66.55 55409.30 88888.00 2007-04-30 11:47:27.875 120 12314.77 66.53 55409.32 88888.00 2007-04-30 11:47:28.000 120 12314.77 66.55 55409.30 88888.00 2007-04-30 11:47:28.125 120 12314.73 66.55 55409.32 88888.00 2007-04-30 11:47:28.250 120 12314.73 66.47 55409.32 88888.00 2007-04-30 11:47:28.375 120 12314.73 66.50 55409.30 88888.00 2007-04-30 11:47:28.500 120 12314.67 66.58 55409.35 88888.00 2007-04-30 11:47:28.625 120 12314.62 66.60 55409.38 88888.00 2007-04-30 11:47:28.750 120 12314.73 66.62 55409.40 88888.00 2007-04-30 11:47:28.875 120 12314.75 66.53 55409.40 88888.00 2007-04-30 11:47:29.000 120 12314.77 66.53 55409.35 88888.00 2007-04-30 11:47:29.125 120 12314.75 66.60 55409.40 88888.00 2007-04-30 11:47:29.250 120 12314.70 66.58 55409.43 88888.00 2007-04-30 11:47:29.375 120 12314.70 66.53 55409.43 88888.00 2007-04-30 11:47:29.500 120 12314.75 66.58 55409.43 88888.00 2007-04-30 11:47:29.625 120 12314.75 66.55 55409.43 88888.00 2007-04-30 11:47:29.750 120 12314.75 66.58 55409.43 88888.00 2007-04-30 11:47:29.875 120 12314.73 66.53 55409.43 88888.00 2007-04-30 11:47:30.000 120 12314.75 66.50 55409.43 88888.00 2007-04-30 11:47:30.125 120 12314.77 66.45 55409.43 88888.00 2007-04-30 11:47:30.250 120 12314.80 66.42 55409.43 88888.00 2007-04-30 11:47:30.375 120 12314.80 66.47 55409.45 88888.00 2007-04-30 11:47:30.500 120 12314.83 66.45 55409.45 88888.00 2007-04-30 11:47:30.625 120 12314.83 66.47 55409.47 88888.00 2007-04-30 11:47:30.750 120 12314.80 66.47 55409.47 88888.00 2007-04-30 11:47:30.875 120 12314.83 66.42 55409.50 88888.00 2007-04-30 11:47:31.000 120 12314.77 66.38 55409.45 88888.00 2007-04-30 11:47:31.125 120 12314.75 66.38 55409.47 88888.00 2007-04-30 11:47:31.250 120 12314.73 66.35 55409.47 88888.00 2007-04-30 11:47:31.375 120 12314.73 66.35 55409.43 88888.00 2007-04-30 11:47:31.500 120 12314.75 66.33 55409.43 88888.00 2007-04-30 11:47:31.625 120 12314.75 66.38 55409.45 88888.00 2007-04-30 11:47:31.750 120 12314.67 66.35 55409.45 88888.00 2007-04-30 11:47:31.875 120 12314.70 66.35 55409.45 88888.00 2007-04-30 11:47:32.000 120 12314.65 66.35 55409.45 88888.00 2007-04-30 11:47:32.125 120 12314.65 66.35 55409.45 88888.00 2007-04-30 11:47:32.250 120 12314.70 66.33 55409.47 88888.00 2007-04-30 11:47:32.375 120 12314.80 66.35 55409.47 88888.00 2007-04-30 11:47:32.500 120 12314.83 66.35 55409.47 88888.00 2007-04-30 11:47:32.625 120 12314.85 66.35 55409.50 88888.00 2007-04-30 11:47:32.750 120 12314.88 66.38 55409.53 88888.00 2007-04-30 11:47:32.875 120 12314.88 66.35 55409.53 88888.00 2007-04-30 11:47:33.000 120 12314.83 66.28 55409.47 88888.00 2007-04-30 11:47:33.125 120 12314.83 66.25 55409.50 88888.00 2007-04-30 11:47:33.250 120 12314.85 66.22 55409.55 88888.00 2007-04-30 11:47:33.375 120 12314.88 66.25 55409.53 88888.00 2007-04-30 11:47:33.500 120 12314.88 66.22 55409.53 88888.00 2007-04-30 11:47:33.625 120 12314.92 66.20 55409.55 88888.00 2007-04-30 11:47:33.750 120 12315.00 66.20 55409.53 88888.00 2007-04-30 11:47:33.875 120 12315.02 66.25 55409.53 88888.00 2007-04-30 11:47:34.000 120 12315.12 66.25 55409.53 88888.00 2007-04-30 11:47:34.125 120 12315.15 66.20 55409.55 88888.00 2007-04-30 11:47:34.250 120 12315.15 66.08 55409.57 88888.00 2007-04-30 11:47:34.375 120 12315.15 66.10 55409.57 88888.00 2007-04-30 11:47:34.500 120 12315.17 66.15 55409.55 88888.00 2007-04-30 11:47:34.625 120 12315.23 66.10 55409.55 88888.00 2007-04-30 11:47:34.750 120 12315.23 66.08 55409.55 88888.00 2007-04-30 11:47:34.875 120 12315.25 66.08 55409.55 88888.00 2007-04-30 11:47:35.000 120 12315.27 66.10 55409.55 88888.00 2007-04-30 11:47:35.125 120 12315.30 66.05 55409.57 88888.00 2007-04-30 11:47:35.250 120 12315.33 66.03 55409.60 88888.00 2007-04-30 11:47:35.375 120 12315.30 66.05 55409.60 88888.00 2007-04-30 11:47:35.500 120 12315.25 66.03 55409.57 88888.00 2007-04-30 11:47:35.625 120 12315.35 66.03 55409.60 88888.00 2007-04-30 11:47:35.750 120 12315.42 66.00 55409.60 88888.00 2007-04-30 11:47:35.875 120 12315.42 65.97 55409.60 88888.00 2007-04-30 11:47:36.000 120 12315.35 65.95 55409.57 88888.00 2007-04-30 11:47:36.125 120 12315.38 65.92 55409.57 88888.00 2007-04-30 11:47:36.250 120 12315.40 65.95 55409.57 88888.00 2007-04-30 11:47:36.375 120 12315.42 65.95 55409.57 88888.00 2007-04-30 11:47:36.500 120 12315.45 65.95 55409.55 88888.00 2007-04-30 11:47:36.625 120 12315.50 65.95 55409.57 88888.00 2007-04-30 11:47:36.750 120 12315.55 66.03 55409.62 88888.00 2007-04-30 11:47:36.875 120 12315.52 66.00 55409.60 88888.00 2007-04-30 11:47:37.000 120 12315.50 66.00 55409.60 88888.00 2007-04-30 11:47:37.125 120 12315.55 65.90 55409.57 88888.00 2007-04-30 11:47:37.250 120 12315.52 65.88 55409.60 88888.00 2007-04-30 11:47:37.375 120 12315.58 65.88 55409.57 88888.00 2007-04-30 11:47:37.500 120 12315.52 65.88 55409.57 88888.00 2007-04-30 11:47:37.625 120 12315.48 65.92 55409.60 88888.00 2007-04-30 11:47:37.750 120 12315.52 66.00 55409.62 88888.00 2007-04-30 11:47:37.875 120 12315.48 65.97 55409.62 88888.00 2007-04-30 11:47:38.000 120 12315.42 65.92 55409.65 88888.00 2007-04-30 11:47:38.125 120 12315.40 65.92 55409.62 88888.00 2007-04-30 11:47:38.250 120 12315.35 65.95 55409.68 88888.00 2007-04-30 11:47:38.375 120 12315.45 66.03 55409.68 88888.00 2007-04-30 11:47:38.500 120 12315.50 65.97 55409.68 88888.00 2007-04-30 11:47:38.625 120 12315.48 65.90 55409.65 88888.00 2007-04-30 11:47:38.750 120 12315.45 65.92 55409.65 88888.00 2007-04-30 11:47:38.875 120 12315.45 65.97 55409.68 88888.00 2007-04-30 11:47:39.000 120 12315.38 65.95 55409.68 88888.00 2007-04-30 11:47:39.125 120 12315.35 65.97 55409.68 88888.00 2007-04-30 11:47:39.250 120 12315.30 65.97 55409.72 88888.00 2007-04-30 11:47:39.375 120 12315.25 65.92 55409.72 88888.00 2007-04-30 11:47:39.500 120 12315.25 65.95 55409.72 88888.00 2007-04-30 11:47:39.625 120 12315.27 65.90 55409.70 88888.00 2007-04-30 11:47:39.750 120 12315.25 65.85 55409.72 88888.00 2007-04-30 11:47:39.875 120 12315.25 65.85 55409.72 88888.00 2007-04-30 11:47:40.000 120 12315.27 65.90 55409.72 88888.00 2007-04-30 11:47:40.125 120 12315.38 65.88 55409.72 88888.00 2007-04-30 11:47:40.250 120 12315.35 65.88 55409.75 88888.00 2007-04-30 11:47:40.375 120 12315.33 65.88 55409.72 88888.00 2007-04-30 11:47:40.500 120 12315.25 65.83 55409.70 88888.00 2007-04-30 11:47:40.625 120 12315.17 65.90 55409.72 88888.00 2007-04-30 11:47:40.750 120 12315.23 65.92 55409.78 88888.00 2007-04-30 11:47:40.875 120 12315.27 65.92 55409.78 88888.00 2007-04-30 11:47:41.000 120 12315.20 65.88 55409.75 88888.00 2007-04-30 11:47:41.125 120 12315.17 65.83 55409.78 88888.00 2007-04-30 11:47:41.250 120 12315.17 65.83 55409.80 88888.00 2007-04-30 11:47:41.375 120 12315.20 65.80 55409.80 88888.00 2007-04-30 11:47:41.500 120 12315.17 65.83 55409.78 88888.00 2007-04-30 11:47:41.625 120 12315.12 65.83 55409.80 88888.00 2007-04-30 11:47:41.750 120 12315.08 65.72 55409.82 88888.00 2007-04-30 11:47:41.875 120 12315.05 65.67 55409.80 88888.00 2007-04-30 11:47:42.000 120 12315.00 65.67 55409.82 88888.00 2007-04-30 11:47:42.125 120 12314.98 65.70 55409.85 88888.00 2007-04-30 11:47:42.250 120 12315.00 65.75 55409.88 88888.00 2007-04-30 11:47:42.375 120 12315.05 65.75 55409.88 88888.00 2007-04-30 11:47:42.500 120 12315.02 65.70 55409.85 88888.00 2007-04-30 11:47:42.625 120 12315.05 65.70 55409.88 88888.00 2007-04-30 11:47:42.750 120 12315.02 65.70 55409.90 88888.00 2007-04-30 11:47:42.875 120 12315.02 65.70 55409.90 88888.00 2007-04-30 11:47:43.000 120 12314.98 65.67 55409.85 88888.00 2007-04-30 11:47:43.125 120 12314.95 65.70 55409.88 88888.00 2007-04-30 11:47:43.250 120 12314.92 65.70 55409.90 88888.00 2007-04-30 11:47:43.375 120 12314.90 65.67 55409.90 88888.00 2007-04-30 11:47:43.500 120 12314.90 65.67 55409.93 88888.00 2007-04-30 11:47:43.625 120 12314.83 65.72 55409.95 88888.00 2007-04-30 11:47:43.750 120 12314.85 65.70 55409.95 88888.00 2007-04-30 11:47:43.875 120 12314.83 65.65 55409.95 88888.00 2007-04-30 11:47:44.000 120 12314.83 65.62 55409.93 88888.00 2007-04-30 11:47:44.125 120 12314.80 65.62 55409.95 88888.00 2007-04-30 11:47:44.250 120 12314.75 65.67 55409.97 88888.00 2007-04-30 11:47:44.375 120 12314.75 65.67 55409.97 88888.00 2007-04-30 11:47:44.500 120 12314.67 65.65 55409.97 88888.00 2007-04-30 11:47:44.625 120 12314.67 65.65 55410.00 88888.00 2007-04-30 11:47:44.750 120 12314.65 65.60 55409.97 88888.00 2007-04-30 11:47:44.875 120 12314.58 65.53 55409.90 88888.00 2007-04-30 11:47:45.000 120 12314.67 65.55 55409.90 88888.00 2007-04-30 11:47:45.125 120 12314.80 65.58 55409.97 88888.00 2007-04-30 11:47:45.250 120 12314.83 65.55 55409.97 88888.00 2007-04-30 11:47:45.375 120 12314.80 65.60 55410.00 88888.00 2007-04-30 11:47:45.500 120 12314.73 65.62 55409.97 88888.00 2007-04-30 11:47:45.625 120 12314.67 65.55 55410.00 88888.00 2007-04-30 11:47:45.750 120 12314.65 65.45 55410.00 88888.00 2007-04-30 11:47:45.875 120 12314.62 65.42 55410.00 88888.00 2007-04-30 11:47:46.000 120 12314.60 65.50 55410.00 88888.00 2007-04-30 11:47:46.125 120 12314.62 65.47 55410.05 88888.00 2007-04-30 11:47:46.250 120 12314.62 65.45 55410.05 88888.00 2007-04-30 11:47:46.375 120 12314.60 65.42 55410.05 88888.00 2007-04-30 11:47:46.500 120 12314.65 65.45 55410.03 88888.00 2007-04-30 11:47:46.625 120 12314.60 65.40 55410.00 88888.00 2007-04-30 11:47:46.750 120 12314.58 65.38 55410.00 88888.00 2007-04-30 11:47:46.875 120 12314.55 65.38 55410.05 88888.00 2007-04-30 11:47:47.000 120 12314.58 65.38 55410.07 88888.00 2007-04-30 11:47:47.125 120 12314.60 65.33 55410.05 88888.00 2007-04-30 11:47:47.250 120 12314.52 65.28 55410.05 88888.00 2007-04-30 11:47:47.375 120 12314.58 65.25 55410.05 88888.00 2007-04-30 11:47:47.500 120 12314.55 65.25 55410.05 88888.00 2007-04-30 11:47:47.625 120 12314.52 65.25 55410.07 88888.00 2007-04-30 11:47:47.750 120 12314.55 65.25 55410.07 88888.00 2007-04-30 11:47:47.875 120 12314.50 65.30 55410.05 88888.00 2007-04-30 11:47:48.000 120 12314.55 65.25 55410.05 88888.00 2007-04-30 11:47:48.125 120 12314.65 65.22 55410.07 88888.00 2007-04-30 11:47:48.250 120 12314.70 65.25 55410.07 88888.00 2007-04-30 11:47:48.375 120 12314.67 65.25 55410.10 88888.00 2007-04-30 11:47:48.500 120 12314.62 65.20 55410.10 88888.00 2007-04-30 11:47:48.625 120 12314.62 65.20 55410.12 88888.00 2007-04-30 11:47:48.750 120 12314.67 65.20 55410.10 88888.00 2007-04-30 11:47:48.875 120 12314.65 65.17 55410.12 88888.00 2007-04-30 11:47:49.000 120 12314.62 65.15 55410.07 88888.00 2007-04-30 11:47:49.125 120 12314.62 65.20 55410.12 88888.00 2007-04-30 11:47:49.250 120 12314.65 65.20 55410.15 88888.00 2007-04-30 11:47:49.375 120 12314.67 65.20 55410.15 88888.00 2007-04-30 11:47:49.500 120 12314.65 65.20 55410.15 88888.00 2007-04-30 11:47:49.625 120 12314.67 65.20 55410.15 88888.00 2007-04-30 11:47:49.750 120 12314.67 65.20 55410.10 88888.00 2007-04-30 11:47:49.875 120 12314.60 65.22 55410.12 88888.00 2007-04-30 11:47:50.000 120 12314.58 65.20 55410.12 88888.00 2007-04-30 11:47:50.125 120 12314.67 65.30 55410.18 88888.00 2007-04-30 11:47:50.250 120 12314.70 65.28 55410.15 88888.00 2007-04-30 11:47:50.375 120 12314.65 65.25 55410.12 88888.00 2007-04-30 11:47:50.500 120 12314.62 65.20 55410.12 88888.00 2007-04-30 11:47:50.625 120 12314.65 65.20 55410.12 88888.00 2007-04-30 11:47:50.750 120 12314.60 65.12 55410.10 88888.00 2007-04-30 11:47:50.875 120 12314.65 65.12 55410.12 88888.00 2007-04-30 11:47:51.000 120 12314.77 65.17 55410.15 88888.00 2007-04-30 11:47:51.125 120 12314.75 65.22 55410.18 88888.00 2007-04-30 11:47:51.250 120 12314.70 65.22 55410.15 88888.00 2007-04-30 11:47:51.375 120 12314.77 65.22 55410.18 88888.00 2007-04-30 11:47:51.500 120 12314.73 65.28 55410.20 88888.00 2007-04-30 11:47:51.625 120 12314.67 65.20 55410.18 88888.00 2007-04-30 11:47:51.750 120 12314.67 65.15 55410.15 88888.00 2007-04-30 11:47:51.875 120 12314.73 65.20 55410.15 88888.00 2007-04-30 11:47:52.000 120 12314.75 65.22 55410.18 88888.00 2007-04-30 11:47:52.125 120 12314.67 65.20 55410.18 88888.00 2007-04-30 11:47:52.250 120 12314.67 65.20 55410.20 88888.00 2007-04-30 11:47:52.375 120 12314.77 65.22 55410.20 88888.00 2007-04-30 11:47:52.500 120 12314.85 65.22 55410.18 88888.00 2007-04-30 11:47:52.625 120 12314.85 65.25 55410.20 88888.00 2007-04-30 11:47:52.750 120 12314.90 65.30 55410.22 88888.00 2007-04-30 11:47:52.875 120 12314.85 65.28 55410.22 88888.00 2007-04-30 11:47:53.000 120 12314.88 65.28 55410.22 88888.00 2007-04-30 11:47:53.125 120 12314.90 65.28 55410.20 88888.00 2007-04-30 11:47:53.250 120 12314.85 65.25 55410.20 88888.00 2007-04-30 11:47:53.375 120 12314.92 65.25 55410.20 88888.00 2007-04-30 11:47:53.500 120 12314.98 65.35 55410.25 88888.00 2007-04-30 11:47:53.625 120 12314.95 65.35 55410.22 88888.00 2007-04-30 11:47:53.750 120 12314.90 65.28 55410.18 88888.00 2007-04-30 11:47:53.875 120 12314.92 65.28 55410.18 88888.00 2007-04-30 11:47:54.000 120 12314.98 65.30 55410.18 88888.00 2007-04-30 11:47:54.125 120 12314.92 65.25 55410.15 88888.00 2007-04-30 11:47:54.250 120 12314.95 65.17 55410.15 88888.00 2007-04-30 11:47:54.375 120 12315.02 65.22 55410.18 88888.00 2007-04-30 11:47:54.500 120 12315.15 65.33 55410.20 88888.00 2007-04-30 11:47:54.625 120 12315.10 65.28 55410.12 88888.00 2007-04-30 11:47:54.750 120 12315.00 65.20 55410.12 88888.00 2007-04-30 11:47:54.875 120 12315.02 65.22 55410.20 88888.00 2007-04-30 11:47:55.000 120 12315.12 65.20 55410.22 88888.00 2007-04-30 11:47:55.125 120 12315.10 65.15 55410.18 88888.00 2007-04-30 11:47:55.250 120 12315.05 65.15 55410.18 88888.00 2007-04-30 11:47:55.375 120 12315.12 65.20 55410.20 88888.00 2007-04-30 11:47:55.500 120 12315.20 65.22 55410.22 88888.00 2007-04-30 11:47:55.625 120 12315.30 65.22 55410.25 88888.00 2007-04-30 11:47:55.750 120 12315.33 65.20 55410.22 88888.00 2007-04-30 11:47:55.875 120 12315.30 65.17 55410.20 88888.00 2007-04-30 11:47:56.000 120 12315.33 65.12 55410.18 88888.00 2007-04-30 11:47:56.125 120 12315.30 65.12 55410.18 88888.00 2007-04-30 11:47:56.250 120 12315.25 65.15 55410.20 88888.00 2007-04-30 11:47:56.375 120 12315.33 65.15 55410.18 88888.00 2007-04-30 11:47:56.500 120 12315.38 65.05 55410.15 88888.00 2007-04-30 11:47:56.625 120 12315.38 65.05 55410.15 88888.00 2007-04-30 11:47:56.750 120 12315.38 65.03 55410.18 88888.00 2007-04-30 11:47:56.875 120 12315.48 65.03 55410.20 88888.00 2007-04-30 11:47:57.000 120 12315.45 65.03 55410.20 88888.00 2007-04-30 11:47:57.125 120 12315.35 64.95 55410.15 88888.00 2007-04-30 11:47:57.250 120 12315.30 64.92 55410.15 88888.00 2007-04-30 11:47:57.375 120 12315.40 64.95 55410.18 88888.00 2007-04-30 11:47:57.500 120 12315.40 64.97 55410.22 88888.00 2007-04-30 11:47:57.625 120 12315.52 65.00 55410.25 88888.00 2007-04-30 11:47:57.750 120 12315.58 64.97 55410.22 88888.00 2007-04-30 11:47:57.875 120 12315.48 64.95 55410.20 88888.00 2007-04-30 11:47:58.000 120 12315.42 64.95 55410.18 88888.00 2007-04-30 11:47:58.125 120 12315.40 64.95 55410.18 88888.00 2007-04-30 11:47:58.250 120 12315.38 64.90 55410.20 88888.00 2007-04-30 11:47:58.375 120 12315.42 64.95 55410.22 88888.00 2007-04-30 11:47:58.500 120 12315.50 64.90 55410.22 88888.00 2007-04-30 11:47:58.625 120 12315.58 64.92 55410.25 88888.00 2007-04-30 11:47:58.750 120 12315.60 64.95 55410.28 88888.00 2007-04-30 11:47:58.875 120 12315.60 64.90 55410.28 88888.00 2007-04-30 11:47:59.000 120 12315.62 64.90 55410.28 88888.00 2007-04-30 11:47:59.125 120 12315.65 64.88 55410.25 88888.00 2007-04-30 11:47:59.250 120 12315.62 64.85 55410.20 88888.00 2007-04-30 11:47:59.375 120 12315.65 64.85 55410.25 88888.00 2007-04-30 11:47:59.500 120 12315.70 64.88 55410.25 88888.00 2007-04-30 11:47:59.625 120 12315.70 64.85 55410.28 88888.00 2007-04-30 11:47:59.750 120 12315.67 64.83 55410.28 88888.00 2007-04-30 11:47:59.875 120 12315.62 64.85 55410.25 88888.00 2007-04-30 11:48:00.000 120 12315.62 64.85 55410.22 88888.00 2007-04-30 11:48:00.125 120 12315.62 64.78 55410.20 88888.00 2007-04-30 11:48:00.250 120 12315.52 64.75 55410.25 88888.00 2007-04-30 11:48:00.375 120 12315.55 64.78 55410.22 88888.00 2007-04-30 11:48:00.500 120 12315.62 64.75 55410.22 88888.00 2007-04-30 11:48:00.625 120 12315.67 64.80 55410.25 88888.00 2007-04-30 11:48:00.750 120 12315.60 64.75 55410.25 88888.00 2007-04-30 11:48:00.875 120 12315.52 64.67 55410.22 88888.00 2007-04-30 11:48:01.000 120 12315.50 64.65 55410.20 88888.00 2007-04-30 11:48:01.125 120 12315.55 64.65 55410.25 88888.00 2007-04-30 11:48:01.250 120 12315.52 64.67 55410.25 88888.00 2007-04-30 11:48:01.375 120 12315.60 64.70 55410.30 88888.00 2007-04-30 11:48:01.500 120 12315.60 64.70 55410.32 88888.00 2007-04-30 11:48:01.625 120 12315.60 64.65 55410.30 88888.00 2007-04-30 11:48:01.750 120 12315.55 64.60 55410.28 88888.00 2007-04-30 11:48:01.875 120 12315.52 64.55 55410.22 88888.00 2007-04-30 11:48:02.000 120 12315.48 64.50 55410.25 88888.00 2007-04-30 11:48:02.125 120 12315.55 64.53 55410.30 88888.00 2007-04-30 11:48:02.250 120 12315.55 64.45 55410.32 88888.00 2007-04-30 11:48:02.375 120 12315.52 64.42 55410.28 88888.00 2007-04-30 11:48:02.500 120 12315.48 64.40 55410.28 88888.00 2007-04-30 11:48:02.625 120 12315.50 64.38 55410.28 88888.00 2007-04-30 11:48:02.750 120 12315.50 64.35 55410.30 88888.00 2007-04-30 11:48:02.875 120 12315.52 64.40 55410.32 88888.00 2007-04-30 11:48:03.000 120 12315.52 64.35 55410.30 88888.00 2007-04-30 11:48:03.125 120 12315.52 64.28 55410.28 88888.00 2007-04-30 11:48:03.250 120 12315.50 64.25 55410.32 88888.00 2007-04-30 11:48:03.375 120 12315.55 64.28 55410.32 88888.00 2007-04-30 11:48:03.500 120 12315.55 64.30 55410.35 88888.00 2007-04-30 11:48:03.625 120 12315.55 64.30 55410.40 88888.00 2007-04-30 11:48:03.750 120 12315.42 64.25 55410.38 88888.00 2007-04-30 11:48:03.875 120 12315.45 64.25 55410.40 88888.00 2007-04-30 11:48:04.000 120 12315.50 64.20 55410.38 88888.00 2007-04-30 11:48:04.125 120 12315.48 64.22 55410.38 88888.00 2007-04-30 11:48:04.250 120 12315.42 64.17 55410.43 88888.00 2007-04-30 11:48:04.375 120 12315.35 64.10 55410.40 88888.00 2007-04-30 11:48:04.500 120 12315.38 64.08 55410.40 88888.00 2007-04-30 11:48:04.625 120 12315.38 64.12 55410.43 88888.00 2007-04-30 11:48:04.750 120 12315.33 64.10 55410.43 88888.00 2007-04-30 11:48:04.875 120 12315.25 64.08 55410.43 88888.00 2007-04-30 11:48:05.000 120 12315.27 64.08 55410.40 88888.00 2007-04-30 11:48:05.125 120 12315.35 64.12 55410.43 88888.00 2007-04-30 11:48:05.250 120 12315.38 64.03 55410.43 88888.00 2007-04-30 11:48:05.375 120 12315.38 63.95 55410.40 88888.00 2007-04-30 11:48:05.500 120 12315.33 63.95 55410.40 88888.00 2007-04-30 11:48:05.625 120 12315.23 63.98 55410.45 88888.00 2007-04-30 11:48:05.750 120 12315.23 63.98 55410.45 88888.00 2007-04-30 11:48:05.875 120 12315.23 63.98 55410.45 88888.00 2007-04-30 11:48:06.000 120 12315.25 63.95 55410.43 88888.00 2007-04-30 11:48:06.125 120 12315.27 63.95 55410.47 88888.00 2007-04-30 11:48:06.250 120 12315.30 63.95 55410.53 88888.00 2007-04-30 11:48:06.375 120 12315.35 63.92 55410.53 88888.00 2007-04-30 11:48:06.500 120 12315.30 63.85 55410.47 88888.00 2007-04-30 11:48:06.625 120 12315.23 63.83 55410.45 88888.00 2007-04-30 11:48:06.750 120 12315.23 63.88 55410.47 88888.00 2007-04-30 11:48:06.875 120 12315.25 63.88 55410.50 88888.00 2007-04-30 11:48:07.000 120 12315.20 63.80 55410.47 88888.00 2007-04-30 11:48:07.125 120 12315.15 63.70 55410.45 88888.00 2007-04-30 11:48:07.250 120 12315.17 63.73 55410.50 88888.00 2007-04-30 11:48:07.375 120 12315.27 63.75 55410.53 88888.00 2007-04-30 11:48:07.500 120 12315.27 63.67 55410.53 88888.00 2007-04-30 11:48:07.625 120 12315.15 63.60 55410.47 88888.00 2007-04-30 11:48:07.750 120 12315.17 63.65 55410.50 88888.00 2007-04-30 11:48:07.875 120 12315.17 63.65 55410.53 88888.00 2007-04-30 11:48:08.000 120 12315.15 63.62 55410.50 88888.00 2007-04-30 11:48:08.125 120 12315.15 63.62 55410.53 88888.00 2007-04-30 11:48:08.250 120 12315.15 63.55 55410.55 88888.00 2007-04-30 11:48:08.375 120 12315.23 63.58 55410.57 88888.00 2007-04-30 11:48:08.500 120 12315.17 63.50 55410.50 88888.00 2007-04-30 11:48:08.625 120 12315.12 63.50 55410.50 88888.00 2007-04-30 11:48:08.750 120 12315.08 63.48 55410.50 88888.00 2007-04-30 11:48:08.875 120 12315.12 63.45 55410.55 88888.00 2007-04-30 11:48:09.000 120 12315.15 63.45 55410.53 88888.00 2007-04-30 11:48:09.125 120 12315.15 63.45 55410.53 88888.00 2007-04-30 11:48:09.250 120 12315.12 63.40 55410.57 88888.00 2007-04-30 11:48:09.375 120 12315.10 63.38 55410.57 88888.00 2007-04-30 11:48:09.500 120 12315.05 63.40 55410.60 88888.00 2007-04-30 11:48:09.625 120 12315.02 63.40 55410.62 88888.00 2007-04-30 11:48:09.750 120 12315.08 63.40 55410.60 88888.00 2007-04-30 11:48:09.875 120 12315.02 63.35 55410.60 88888.00 2007-04-30 11:48:10.000 120 12314.98 63.30 55410.57 88888.00 2007-04-30 11:48:10.125 120 12314.92 63.27 55410.60 88888.00 2007-04-30 11:48:10.250 120 12314.90 63.35 55410.62 88888.00 2007-04-30 11:48:10.375 120 12314.90 63.33 55410.60 88888.00 2007-04-30 11:48:10.500 120 12314.90 63.35 55410.65 88888.00 2007-04-30 11:48:10.625 120 12314.98 63.38 55410.62 88888.00 2007-04-30 11:48:10.750 120 12314.90 63.35 55410.62 88888.00 2007-04-30 11:48:10.875 120 12314.77 63.30 55410.60 88888.00 2007-04-30 11:48:11.000 120 12314.80 63.30 55410.62 88888.00 2007-04-30 11:48:11.125 120 12314.85 63.30 55410.68 88888.00 2007-04-30 11:48:11.250 120 12314.80 63.23 55410.68 88888.00 2007-04-30 11:48:11.375 120 12314.73 63.23 55410.68 88888.00 2007-04-30 11:48:11.500 120 12314.67 63.23 55410.70 88888.00 2007-04-30 11:48:11.625 120 12314.67 63.25 55410.70 88888.00 2007-04-30 11:48:11.750 120 12314.60 63.25 55410.68 88888.00 2007-04-30 11:48:11.875 120 12314.50 63.17 55410.70 88888.00 2007-04-30 11:48:12.000 120 12314.45 63.17 55410.72 88888.00 2007-04-30 11:48:12.125 120 12314.45 63.25 55410.75 88888.00 2007-04-30 11:48:12.250 120 12314.40 63.27 55410.78 88888.00 2007-04-30 11:48:12.375 120 12314.35 63.23 55410.78 88888.00 2007-04-30 11:48:12.500 120 12314.33 63.20 55410.80 88888.00 2007-04-30 11:48:12.625 120 12314.33 63.17 55410.80 88888.00 2007-04-30 11:48:12.750 120 12314.38 63.17 55410.82 88888.00 2007-04-30 11:48:12.875 120 12314.33 63.17 55410.88 88888.00 2007-04-30 11:48:13.000 120 12314.25 63.15 55410.82 88888.00 2007-04-30 11:48:13.125 120 12314.10 63.10 55410.85 88888.00 2007-04-30 11:48:13.250 120 12313.98 63.02 55410.85 88888.00 2007-04-30 11:48:13.375 120 12313.98 63.02 55410.80 88888.00 2007-04-30 11:48:13.500 120 12314.00 63.05 55410.85 88888.00 2007-04-30 11:48:13.625 120 12314.00 63.10 55410.88 88888.00 2007-04-30 11:48:13.750 120 12314.00 63.08 55410.90 88888.00 2007-04-30 11:48:13.875 120 12313.90 63.02 55410.90 88888.00 2007-04-30 11:48:14.000 120 12313.80 62.98 55410.88 88888.00 2007-04-30 11:48:14.125 120 12313.77 63.00 55410.90 88888.00 2007-04-30 11:48:14.250 120 12313.77 63.00 55410.95 88888.00 2007-04-30 11:48:14.375 120 12313.75 63.00 55410.97 88888.00 2007-04-30 11:48:14.500 120 12313.67 62.90 55410.95 88888.00 2007-04-30 11:48:14.625 120 12313.62 62.85 55410.95 88888.00 2007-04-30 11:48:14.750 120 12313.58 62.80 55410.93 88888.00 2007-04-30 11:48:14.875 120 12313.55 62.75 55410.97 88888.00 2007-04-30 11:48:15.000 120 12313.58 62.75 55411.00 88888.00 2007-04-30 11:48:15.125 120 12313.62 62.75 55411.05 88888.00 2007-04-30 11:48:15.250 120 12313.58 62.70 55411.07 88888.00 2007-04-30 11:48:15.375 120 12313.52 62.65 55411.07 88888.00 2007-04-30 11:48:15.500 120 12313.45 62.60 55411.07 88888.00 2007-04-30 11:48:15.625 120 12313.45 62.65 55411.10 88888.00 2007-04-30 11:48:15.750 120 12313.50 62.70 55411.15 88888.00 2007-04-30 11:48:15.875 120 12313.48 62.62 55411.10 88888.00 2007-04-30 11:48:16.000 120 12313.42 62.52 55411.10 88888.00 2007-04-30 11:48:16.125 120 12313.45 62.58 55411.18 88888.00 2007-04-30 11:48:16.250 120 12313.38 62.48 55411.15 88888.00 2007-04-30 11:48:16.375 120 12313.30 62.45 55411.15 88888.00 2007-04-30 11:48:16.500 120 12313.30 62.45 55411.12 88888.00 2007-04-30 11:48:16.625 120 12313.30 62.42 55411.15 88888.00 2007-04-30 11:48:16.750 120 12313.20 62.38 55411.15 88888.00 2007-04-30 11:48:16.875 120 12313.15 62.33 55411.12 88888.00 2007-04-30 11:48:17.000 120 12313.17 62.38 55411.18 88888.00 2007-04-30 11:48:17.125 120 12313.23 62.33 55411.18 88888.00 2007-04-30 11:48:17.250 120 12313.17 62.25 55411.18 88888.00 2007-04-30 11:48:17.375 120 12313.23 62.25 55411.20 88888.00 2007-04-30 11:48:17.500 120 12313.17 62.20 55411.22 88888.00 2007-04-30 11:48:17.625 120 12313.15 62.20 55411.20 88888.00 2007-04-30 11:48:17.750 120 12313.12 62.15 55411.22 88888.00 2007-04-30 11:48:17.875 120 12313.08 62.12 55411.22 88888.00 2007-04-30 11:48:18.000 120 12313.08 62.12 55411.22 88888.00 2007-04-30 11:48:18.125 120 12313.12 62.12 55411.22 88888.00 2007-04-30 11:48:18.250 120 12313.12 62.10 55411.20 88888.00 2007-04-30 11:48:18.375 120 12313.05 62.00 55411.20 88888.00 2007-04-30 11:48:18.500 120 12313.05 61.98 55411.22 88888.00 2007-04-30 11:48:18.625 120 12313.02 62.00 55411.25 88888.00 2007-04-30 11:48:18.750 120 12313.12 62.00 55411.28 88888.00 2007-04-30 11:48:18.875 120 12313.15 62.00 55411.28 88888.00 2007-04-30 11:48:19.000 120 12313.10 61.98 55411.25 88888.00 2007-04-30 11:48:19.125 120 12313.10 61.95 55411.28 88888.00 2007-04-30 11:48:19.250 120 12313.10 61.95 55411.25 88888.00 2007-04-30 11:48:19.375 120 12313.12 61.92 55411.22 88888.00 2007-04-30 11:48:19.500 120 12313.10 61.90 55411.25 88888.00 2007-04-30 11:48:19.625 120 12313.12 61.92 55411.25 88888.00 2007-04-30 11:48:19.750 120 12313.17 61.88 55411.28 88888.00 2007-04-30 11:48:19.875 120 12313.17 61.80 55411.28 88888.00 2007-04-30 11:48:20.000 120 12313.12 61.75 55411.25 88888.00 2007-04-30 11:48:20.125 120 12313.20 61.80 55411.28 88888.00 2007-04-30 11:48:20.250 120 12313.20 61.83 55411.28 88888.00 2007-04-30 11:48:20.375 120 12313.23 61.80 55411.28 88888.00 2007-04-30 11:48:20.500 120 12313.20 61.75 55411.25 88888.00 2007-04-30 11:48:20.625 120 12313.23 61.73 55411.28 88888.00 2007-04-30 11:48:20.750 120 12313.33 61.77 55411.30 88888.00 2007-04-30 11:48:20.875 120 12313.30 61.73 55411.28 88888.00 2007-04-30 11:48:21.000 120 12313.38 61.73 55411.25 88888.00 2007-04-30 11:48:21.125 120 12313.38 61.70 55411.28 88888.00 2007-04-30 11:48:21.250 120 12313.40 61.67 55411.30 88888.00 2007-04-30 11:48:21.375 120 12313.40 61.70 55411.32 88888.00 2007-04-30 11:48:21.500 120 12313.45 61.67 55411.28 88888.00 2007-04-30 11:48:21.625 120 12313.38 61.60 55411.25 88888.00 2007-04-30 11:48:21.750 120 12313.42 61.62 55411.28 88888.00 2007-04-30 11:48:21.875 120 12313.50 61.65 55411.30 88888.00 2007-04-30 11:48:22.000 120 12313.45 61.67 55411.30 88888.00 2007-04-30 11:48:22.125 120 12313.42 61.67 55411.30 88888.00 2007-04-30 11:48:22.250 120 12313.45 61.62 55411.30 88888.00 2007-04-30 11:48:22.375 120 12313.50 61.62 55411.28 88888.00 2007-04-30 11:48:22.500 120 12313.55 61.62 55411.25 88888.00 2007-04-30 11:48:22.625 120 12313.58 61.67 55411.28 88888.00 2007-04-30 11:48:22.750 120 12313.58 61.65 55411.28 88888.00 2007-04-30 11:48:22.875 120 12313.58 61.58 55411.25 88888.00 2007-04-30 11:48:23.000 120 12313.52 61.55 55411.25 88888.00 2007-04-30 11:48:23.125 120 12313.48 61.58 55411.22 88888.00 2007-04-30 11:48:23.250 120 12313.52 61.62 55411.25 88888.00 2007-04-30 11:48:23.375 120 12313.58 61.62 55411.22 88888.00 2007-04-30 11:48:23.500 120 12313.60 61.62 55411.22 88888.00 2007-04-30 11:48:23.625 120 12313.50 61.58 55411.22 88888.00 2007-04-30 11:48:23.750 120 12313.45 61.62 55411.25 88888.00 2007-04-30 11:48:23.875 120 12313.55 61.62 55411.28 88888.00 2007-04-30 11:48:24.000 120 12313.62 61.60 55411.22 88888.00 2007-04-30 11:48:24.125 120 12313.60 61.50 55411.22 88888.00 2007-04-30 11:48:24.250 120 12313.58 61.55 55411.28 88888.00 2007-04-30 11:48:24.375 120 12313.60 61.52 55411.25 88888.00 2007-04-30 11:48:24.500 120 12313.58 61.55 55411.28 88888.00 2007-04-30 11:48:24.625 120 12313.58 61.60 55411.30 88888.00 2007-04-30 11:48:24.750 120 12313.58 61.65 55411.30 88888.00 2007-04-30 11:48:24.875 120 12313.52 61.67 55411.28 88888.00 2007-04-30 11:48:25.000 120 12313.50 61.60 55411.22 88888.00 2007-04-30 11:48:25.125 120 12313.52 61.55 55411.28 88888.00 2007-04-30 11:48:25.250 120 12313.52 61.50 55411.30 88888.00 2007-04-30 11:48:25.375 120 12313.55 61.50 55411.30 88888.00 2007-04-30 11:48:25.500 120 12313.48 61.48 55411.25 88888.00 2007-04-30 11:48:25.625 120 12313.42 61.50 55411.30 88888.00 2007-04-30 11:48:25.750 120 12313.42 61.58 55411.30 88888.00 2007-04-30 11:48:25.875 120 12313.40 61.55 55411.30 88888.00 2007-04-30 11:48:26.000 120 12313.42 61.55 55411.32 88888.00 2007-04-30 11:48:26.125 120 12313.27 61.45 55411.30 88888.00 2007-04-30 11:48:26.250 120 12313.12 61.40 55411.30 88888.00 2007-04-30 11:48:26.375 120 12313.23 61.45 55411.32 88888.00 2007-04-30 11:48:26.500 120 12313.27 61.48 55411.30 88888.00 2007-04-30 11:48:26.625 120 12313.25 61.42 55411.30 88888.00 2007-04-30 11:48:26.750 120 12313.20 61.45 55411.32 88888.00 2007-04-30 11:48:26.875 120 12313.17 61.42 55411.32 88888.00 2007-04-30 11:48:27.000 120 12313.10 61.38 55411.32 88888.00 2007-04-30 11:48:27.125 120 12313.02 61.40 55411.30 88888.00 2007-04-30 11:48:27.250 120 12313.02 61.48 55411.35 88888.00 2007-04-30 11:48:27.375 120 12313.05 61.50 55411.35 88888.00 2007-04-30 11:48:27.500 120 12312.98 61.45 55411.32 88888.00 2007-04-30 11:48:27.625 120 12313.00 61.45 55411.35 88888.00 2007-04-30 11:48:27.750 120 12313.08 61.48 55411.38 88888.00 2007-04-30 11:48:27.875 120 12312.98 61.40 55411.38 88888.00 2007-04-30 11:48:28.000 120 12312.90 61.42 55411.38 88888.00 2007-04-30 11:48:28.125 120 12312.95 61.48 55411.40 88888.00 2007-04-30 11:48:28.250 120 12312.95 61.48 55411.40 88888.00 2007-04-30 11:48:28.375 120 12312.95 61.48 55411.40 88888.00 2007-04-30 11:48:28.500 120 12312.95 61.48 55411.35 88888.00 2007-04-30 11:48:28.625 120 12312.92 61.48 55411.38 88888.00 2007-04-30 11:48:28.750 120 12312.85 61.48 55411.38 88888.00 2007-04-30 11:48:28.875 120 12312.83 61.45 55411.38 88888.00 2007-04-30 11:48:29.000 120 12312.80 61.50 55411.38 88888.00 2007-04-30 11:48:29.125 120 12312.80 61.45 55411.32 88888.00 2007-04-30 11:48:29.250 120 12312.80 61.45 55411.35 88888.00 2007-04-30 11:48:29.375 120 12312.90 61.50 55411.38 88888.00 2007-04-30 11:48:29.500 120 12312.90 61.48 55411.38 88888.00 2007-04-30 11:48:29.625 120 12312.90 61.48 55411.35 88888.00 2007-04-30 11:48:29.750 120 12312.88 61.48 55411.40 88888.00 2007-04-30 11:48:29.875 120 12312.77 61.48 55411.35 88888.00 2007-04-30 11:48:30.000 120 12312.77 61.42 55411.32 88888.00 2007-04-30 11:48:30.125 120 12312.80 61.42 55411.35 88888.00 2007-04-30 11:48:30.250 120 12312.88 61.50 55411.38 88888.00 2007-04-30 11:48:30.375 120 12312.85 61.48 55411.38 88888.00 2007-04-30 11:48:30.500 120 12312.85 61.50 55411.40 88888.00 2007-04-30 11:48:30.625 120 12312.85 61.55 55411.40 88888.00 2007-04-30 11:48:30.750 120 12312.75 61.42 55411.38 88888.00 2007-04-30 11:48:30.875 120 12312.73 61.45 55411.38 88888.00 2007-04-30 11:48:31.000 120 12312.77 61.45 55411.38 88888.00 2007-04-30 11:48:31.125 120 12312.77 61.42 55411.38 88888.00 2007-04-30 11:48:31.250 120 12312.73 61.42 55411.38 88888.00 2007-04-30 11:48:31.375 120 12312.80 61.48 55411.43 88888.00 2007-04-30 11:48:31.500 120 12312.75 61.45 55411.40 88888.00 2007-04-30 11:48:31.625 120 12312.70 61.45 55411.38 88888.00 2007-04-30 11:48:31.750 120 12312.77 61.48 55411.40 88888.00 2007-04-30 11:48:31.875 120 12312.88 61.52 55411.45 88888.00 2007-04-30 11:48:32.000 120 12312.88 61.48 55411.40 88888.00 2007-04-30 11:48:32.125 120 12312.80 61.42 55411.38 88888.00 2007-04-30 11:48:32.250 120 12312.77 61.48 55411.43 88888.00 2007-04-30 11:48:32.375 120 12312.85 61.48 55411.40 88888.00 2007-04-30 11:48:32.500 120 12312.80 61.42 55411.35 88888.00 2007-04-30 11:48:32.625 120 12312.77 61.45 55411.35 88888.00 2007-04-30 11:48:32.750 120 12312.77 61.45 55411.38 88888.00 2007-04-30 11:48:32.875 120 12312.77 61.40 55411.35 88888.00 2007-04-30 11:48:33.000 120 12312.77 61.40 55411.38 88888.00 2007-04-30 11:48:33.125 120 12312.77 61.40 55411.40 88888.00 2007-04-30 11:48:33.250 120 12312.75 61.38 55411.40 88888.00 2007-04-30 11:48:33.375 120 12312.70 61.35 55411.40 88888.00 2007-04-30 11:48:33.500 120 12312.65 61.33 55411.38 88888.00 2007-04-30 11:48:33.625 120 12312.62 61.33 55411.35 88888.00 2007-04-30 11:48:33.750 120 12312.60 61.33 55411.35 88888.00 2007-04-30 11:48:33.875 120 12312.62 61.33 55411.38 88888.00 2007-04-30 11:48:34.000 120 12312.62 61.30 55411.35 88888.00 2007-04-30 11:48:34.125 120 12312.62 61.27 55411.35 88888.00 2007-04-30 11:48:34.250 120 12312.58 61.25 55411.38 88888.00 2007-04-30 11:48:34.375 120 12312.60 61.20 55411.38 88888.00 2007-04-30 11:48:34.500 120 12312.70 61.23 55411.40 88888.00 2007-04-30 11:48:34.625 120 12312.75 61.25 55411.40 88888.00 2007-04-30 11:48:34.750 120 12312.62 61.25 55411.40 88888.00 2007-04-30 11:48:34.875 120 12312.52 61.23 55411.40 88888.00 2007-04-30 11:48:35.000 120 12312.60 61.23 55411.40 88888.00 2007-04-30 11:48:35.125 120 12312.62 61.17 55411.38 88888.00 2007-04-30 11:48:35.250 120 12312.65 61.20 55411.38 88888.00 2007-04-30 11:48:35.375 120 12312.73 61.20 55411.38 88888.00 2007-04-30 11:48:35.500 120 12312.77 61.20 55411.38 88888.00 2007-04-30 11:48:35.625 120 12312.77 61.20 55411.43 88888.00 2007-04-30 11:48:35.750 120 12312.67 61.15 55411.40 88888.00 2007-04-30 11:48:35.875 120 12312.62 61.10 55411.38 88888.00 2007-04-30 11:48:36.000 120 12312.65 61.08 55411.35 88888.00 2007-04-30 11:48:36.125 120 12312.70 61.10 55411.40 88888.00 2007-04-30 11:48:36.250 120 12312.65 61.05 55411.43 88888.00 2007-04-30 11:48:36.375 120 12312.67 61.08 55411.40 88888.00 2007-04-30 11:48:36.500 120 12312.60 61.02 55411.35 88888.00 2007-04-30 11:48:36.625 120 12312.58 60.95 55411.35 88888.00 2007-04-30 11:48:36.750 120 12312.58 61.00 55411.38 88888.00 2007-04-30 11:48:36.875 120 12312.65 61.08 55411.40 88888.00 2007-04-30 11:48:37.000 120 12312.58 61.08 55411.38 88888.00 2007-04-30 11:48:37.125 120 12312.55 61.00 55411.35 88888.00 2007-04-30 11:48:37.250 120 12312.50 60.98 55411.38 88888.00 2007-04-30 11:48:37.375 120 12312.50 60.98 55411.38 88888.00 2007-04-30 11:48:37.500 120 12312.52 60.92 55411.38 88888.00 2007-04-30 11:48:37.625 120 12312.55 60.98 55411.38 88888.00 2007-04-30 11:48:37.750 120 12312.58 61.02 55411.43 88888.00 2007-04-30 11:48:37.875 120 12312.58 61.00 55411.40 88888.00 2007-04-30 11:48:38.000 120 12312.55 60.98 55411.43 88888.00 2007-04-30 11:48:38.125 120 12312.58 60.98 55411.43 88888.00 2007-04-30 11:48:38.250 120 12312.58 60.98 55411.40 88888.00 2007-04-30 11:48:38.375 120 12312.55 60.92 55411.38 88888.00 2007-04-30 11:48:38.500 120 12312.55 60.95 55411.40 88888.00 2007-04-30 11:48:38.625 120 12312.55 60.95 55411.43 88888.00 2007-04-30 11:48:38.750 120 12312.50 60.88 55411.40 88888.00 2007-04-30 11:48:38.875 120 12312.58 60.88 55411.45 88888.00 2007-04-30 11:48:39.000 120 12312.62 60.88 55411.43 88888.00 2007-04-30 11:48:39.125 120 12312.55 60.83 55411.40 88888.00 2007-04-30 11:48:39.250 120 12312.52 60.90 55411.40 88888.00 2007-04-30 11:48:39.375 120 12312.65 60.90 55411.43 88888.00 2007-04-30 11:48:39.500 120 12312.75 60.90 55411.45 88888.00 2007-04-30 11:48:39.625 120 12312.73 60.88 55411.47 88888.00 2007-04-30 11:48:39.750 120 12312.73 60.85 55411.45 88888.00 2007-04-30 11:48:39.875 120 12312.75 60.83 55411.43 88888.00 2007-04-30 11:48:40.000 120 12312.73 60.77 55411.38 88888.00 2007-04-30 11:48:40.125 120 12312.73 60.77 55411.38 88888.00 2007-04-30 11:48:40.250 120 12312.70 60.80 55411.38 88888.00 2007-04-30 11:48:40.375 120 12312.75 60.77 55411.35 88888.00 2007-04-30 11:48:40.500 120 12312.85 60.77 55411.40 88888.00 2007-04-30 11:48:40.625 120 12312.90 60.80 55411.45 88888.00 2007-04-30 11:48:40.750 120 12312.88 60.80 55411.43 88888.00 2007-04-30 11:48:40.875 120 12312.88 60.80 55411.40 88888.00 2007-04-30 11:48:41.000 120 12312.83 60.73 55411.38 88888.00 2007-04-30 11:48:41.125 120 12312.83 60.73 55411.43 88888.00 2007-04-30 11:48:41.250 120 12312.83 60.73 55411.47 88888.00 2007-04-30 11:48:41.375 120 12312.85 60.73 55411.45 88888.00 2007-04-30 11:48:41.500 120 12312.85 60.77 55411.47 88888.00 2007-04-30 11:48:41.625 120 12312.88 60.70 55411.45 88888.00 2007-04-30 11:48:41.750 120 12312.85 60.62 55411.43 88888.00 2007-04-30 11:48:41.875 120 12312.75 60.58 55411.43 88888.00 2007-04-30 11:48:42.000 120 12312.80 60.65 55411.47 88888.00 2007-04-30 11:48:42.125 120 12312.85 60.60 55411.45 88888.00 2007-04-30 11:48:42.250 120 12312.85 60.62 55411.47 88888.00 2007-04-30 11:48:42.375 120 12312.77 60.65 55411.45 88888.00 2007-04-30 11:48:42.500 120 12312.70 60.60 55411.43 88888.00 2007-04-30 11:48:42.625 120 12312.77 60.60 55411.45 88888.00 2007-04-30 11:48:42.750 120 12312.80 60.62 55411.47 88888.00 2007-04-30 11:48:42.875 120 12312.80 60.58 55411.47 88888.00 2007-04-30 11:48:43.000 120 12312.85 60.50 55411.47 88888.00 2007-04-30 11:48:43.125 120 12312.85 60.50 55411.50 88888.00 2007-04-30 11:48:43.250 120 12312.77 60.48 55411.47 88888.00 2007-04-30 11:48:43.375 120 12312.77 60.52 55411.50 88888.00 2007-04-30 11:48:43.500 120 12312.73 60.48 55411.50 88888.00 2007-04-30 11:48:43.625 120 12312.73 60.50 55411.53 88888.00 2007-04-30 11:48:43.750 120 12312.70 60.48 55411.53 88888.00 2007-04-30 11:48:43.875 120 12312.67 60.45 55411.53 88888.00 2007-04-30 11:48:44.000 120 12312.65 60.40 55411.50 88888.00 2007-04-30 11:48:44.125 120 12312.67 60.40 55411.50 88888.00 2007-04-30 11:48:44.250 120 12312.67 60.38 55411.50 88888.00 2007-04-30 11:48:44.375 120 12312.67 60.42 55411.55 88888.00 2007-04-30 11:48:44.500 120 12312.58 60.45 55411.55 88888.00 2007-04-30 11:48:44.625 120 12312.52 60.45 55411.55 88888.00 2007-04-30 11:48:44.750 120 12312.52 60.42 55411.53 88888.00 2007-04-30 11:48:44.875 120 12312.48 60.42 55411.55 88888.00 2007-04-30 11:48:45.000 120 12312.42 60.33 55411.55 88888.00 2007-04-30 11:48:45.125 120 12312.42 60.33 55411.57 88888.00 2007-04-30 11:48:45.250 120 12312.38 60.40 55411.60 88888.00 2007-04-30 11:48:45.375 120 12312.40 60.40 55411.57 88888.00 2007-04-30 11:48:45.500 120 12312.38 60.35 55411.55 88888.00 2007-04-30 11:48:45.625 120 12312.35 60.33 55411.57 88888.00 2007-04-30 11:48:45.750 120 12312.30 60.38 55411.60 88888.00 2007-04-30 11:48:45.875 120 12312.17 60.40 55411.57 88888.00 2007-04-30 11:48:46.000 120 12312.12 60.35 55411.55 88888.00 2007-04-30 11:48:46.125 120 12312.12 60.33 55411.60 88888.00 2007-04-30 11:48:46.250 120 12312.17 60.35 55411.65 88888.00 2007-04-30 11:48:46.375 120 12312.08 60.38 55411.68 88888.00 2007-04-30 11:48:46.500 120 12312.10 60.35 55411.68 88888.00 2007-04-30 11:48:46.625 120 12312.10 60.25 55411.70 88888.00 2007-04-30 11:48:46.750 120 12312.08 60.25 55411.70 88888.00 2007-04-30 11:48:46.875 120 12312.12 60.25 55411.70 88888.00 2007-04-30 11:48:47.000 120 12312.08 60.20 55411.70 88888.00 2007-04-30 11:48:47.125 120 12311.98 60.15 55411.70 88888.00 2007-04-30 11:48:47.250 120 12311.92 60.17 55411.72 88888.00 2007-04-30 11:48:47.375 120 12311.95 60.15 55411.75 88888.00 2007-04-30 11:48:47.500 120 12311.95 60.15 55411.78 88888.00 2007-04-30 11:48:47.625 120 12311.88 60.08 55411.78 88888.00 2007-04-30 11:48:47.750 120 12311.83 60.05 55411.78 88888.00 2007-04-30 11:48:47.875 120 12311.83 60.02 55411.80 88888.00 2007-04-30 11:48:48.000 120 12311.80 60.02 55411.78 88888.00 2007-04-30 11:48:48.125 120 12311.83 59.98 55411.80 88888.00 2007-04-30 11:48:48.250 120 12311.77 59.98 55411.80 88888.00 2007-04-30 11:48:48.375 120 12311.80 60.00 55411.82 88888.00 2007-04-30 11:48:48.500 120 12311.77 59.98 55411.82 88888.00 2007-04-30 11:48:48.625 120 12311.70 59.88 55411.80 88888.00 2007-04-30 11:48:48.750 120 12311.67 59.88 55411.88 88888.00 2007-04-30 11:48:48.875 120 12311.67 59.88 55411.90 88888.00 2007-04-30 11:48:49.000 120 12311.65 59.77 55411.82 88888.00 2007-04-30 11:48:49.125 120 12311.65 59.75 55411.85 88888.00 2007-04-30 11:48:49.250 120 12311.65 59.70 55411.82 88888.00 2007-04-30 11:48:49.375 120 12311.62 59.70 55411.82 88888.00 2007-04-30 11:48:49.500 120 12311.52 59.62 55411.85 88888.00 2007-04-30 11:48:49.625 120 12311.58 59.65 55411.88 88888.00 2007-04-30 11:48:49.750 120 12311.60 59.67 55411.90 88888.00 2007-04-30 11:48:49.875 120 12311.52 59.60 55411.90 88888.00 2007-04-30 11:48:50.000 120 12311.58 59.55 55411.88 88888.00 2007-04-30 11:48:50.125 120 12311.60 59.60 55411.90 88888.00 2007-04-30 11:48:50.250 120 12311.58 59.58 55411.93 88888.00 2007-04-30 11:48:50.375 120 12311.58 59.60 55411.95 88888.00 2007-04-30 11:48:50.500 120 12311.60 59.60 55411.93 88888.00 2007-04-30 11:48:50.625 120 12311.62 59.58 55411.93 88888.00 2007-04-30 11:48:50.750 120 12311.62 59.50 55411.93 88888.00 2007-04-30 11:48:50.875 120 12311.60 59.45 55411.93 88888.00 2007-04-30 11:48:51.000 120 12311.52 59.40 55411.90 88888.00 2007-04-30 11:48:51.125 120 12311.55 59.38 55411.88 88888.00 2007-04-30 11:48:51.250 120 12311.55 59.38 55411.93 88888.00 2007-04-30 11:48:51.375 120 12311.62 59.40 55411.93 88888.00 2007-04-30 11:48:51.500 120 12311.70 59.40 55411.90 88888.00 2007-04-30 11:48:51.625 120 12311.62 59.38 55411.90 88888.00 2007-04-30 11:48:51.750 120 12311.62 59.40 55411.93 88888.00 2007-04-30 11:48:51.875 120 12311.60 59.33 55411.93 88888.00 2007-04-30 11:48:52.000 120 12311.65 59.30 55411.93 88888.00 2007-04-30 11:48:52.125 120 12311.58 59.27 55411.95 88888.00 2007-04-30 11:48:52.250 120 12311.55 59.25 55411.93 88888.00 2007-04-30 11:48:52.375 120 12311.65 59.33 55411.97 88888.00 2007-04-30 11:48:52.500 120 12311.67 59.35 55411.97 88888.00 2007-04-30 11:48:52.625 120 12311.67 59.30 55411.95 88888.00 2007-04-30 11:48:52.750 120 12311.70 59.27 55411.95 88888.00 2007-04-30 11:48:52.875 120 12311.73 59.20 55411.93 88888.00 2007-04-30 11:48:53.000 120 12311.67 59.23 55411.93 88888.00 2007-04-30 11:48:53.125 120 12311.62 59.27 55411.95 88888.00 2007-04-30 11:48:53.250 120 12311.58 59.20 55411.95 88888.00 2007-04-30 11:48:53.375 120 12311.55 59.10 55411.93 88888.00 2007-04-30 11:48:53.500 120 12311.55 59.08 55411.93 88888.00 2007-04-30 11:48:53.625 120 12311.62 59.15 55411.93 88888.00 2007-04-30 11:48:53.750 120 12311.58 59.12 55411.93 88888.00 2007-04-30 11:48:53.875 120 12311.58 59.10 55411.93 88888.00 2007-04-30 11:48:54.000 120 12311.58 59.10 55411.95 88888.00 2007-04-30 11:48:54.125 120 12311.60 59.08 55411.97 88888.00 2007-04-30 11:48:54.250 120 12311.62 59.10 55412.03 88888.00 2007-04-30 11:48:54.375 120 12311.70 59.12 55412.00 88888.00 2007-04-30 11:48:54.500 120 12311.62 59.08 55411.97 88888.00 2007-04-30 11:48:54.625 120 12311.62 59.08 55411.97 88888.00 2007-04-30 11:48:54.750 120 12311.62 59.05 55411.97 88888.00 2007-04-30 11:48:54.875 120 12311.58 59.00 55411.95 88888.00 2007-04-30 11:48:55.000 120 12311.55 58.95 55411.95 88888.00 2007-04-30 11:48:55.125 120 12311.52 58.92 55411.95 88888.00 2007-04-30 11:48:55.250 120 12311.45 58.92 55411.95 88888.00 2007-04-30 11:48:55.375 120 12311.50 58.98 55411.97 88888.00 2007-04-30 11:48:55.500 120 12311.48 59.00 55412.03 88888.00 2007-04-30 11:48:55.625 120 12311.42 58.98 55412.03 88888.00 2007-04-30 11:48:55.750 120 12311.40 58.88 55411.97 88888.00 2007-04-30 11:48:55.875 120 12311.42 58.85 55411.97 88888.00 2007-04-30 11:48:56.000 120 12311.45 58.85 55411.97 88888.00 2007-04-30 11:48:56.125 120 12311.45 58.88 55411.97 88888.00 2007-04-30 11:48:56.250 120 12311.38 58.83 55411.97 88888.00 2007-04-30 11:48:56.375 120 12311.35 58.83 55411.97 88888.00 2007-04-30 11:48:56.500 120 12311.35 58.85 55411.97 88888.00 2007-04-30 11:48:56.625 120 12311.40 58.90 55412.00 88888.00 2007-04-30 11:48:56.750 120 12311.35 58.90 55412.03 88888.00 2007-04-30 11:48:56.875 120 12311.35 58.83 55412.00 88888.00 2007-04-30 11:48:57.000 120 12311.40 58.80 55412.00 88888.00 2007-04-30 11:48:57.125 120 12311.48 58.83 55412.03 88888.00 2007-04-30 11:48:57.250 120 12311.38 58.88 55412.03 88888.00 2007-04-30 11:48:57.375 120 12311.33 58.88 55412.05 88888.00 2007-04-30 11:48:57.500 120 12311.27 58.85 55412.05 88888.00 2007-04-30 11:48:57.625 120 12311.23 58.83 55412.03 88888.00 2007-04-30 11:48:57.750 120 12311.15 58.80 55412.00 88888.00 2007-04-30 11:48:57.875 120 12311.12 58.80 55412.00 88888.00 2007-04-30 11:48:58.000 120 12311.15 58.80 55412.03 88888.00 2007-04-30 11:48:58.125 120 12311.17 58.85 55412.07 88888.00 2007-04-30 11:48:58.250 120 12311.10 58.83 55412.05 88888.00 2007-04-30 11:48:58.375 120 12311.10 58.83 55412.05 88888.00 2007-04-30 11:48:58.500 120 12311.05 58.80 55412.00 88888.00 2007-04-30 11:48:58.625 120 12311.10 58.88 55412.03 88888.00 2007-04-30 11:48:58.750 120 12311.20 58.85 55412.03 88888.00 2007-04-30 11:48:58.875 120 12311.17 58.85 55412.05 88888.00 2007-04-30 11:48:59.000 120 12311.08 58.85 55412.03 88888.00 2007-04-30 11:48:59.125 120 12311.05 58.80 55412.05 88888.00 2007-04-30 11:48:59.250 120 12311.08 58.83 55412.10 88888.00 2007-04-30 11:48:59.375 120 12311.12 58.85 55412.07 88888.00 2007-04-30 11:48:59.500 120 12311.15 58.85 55412.07 88888.00 2007-04-30 11:48:59.625 120 12311.12 58.88 55412.07 88888.00 2007-04-30 11:48:59.750 120 12311.08 58.80 55412.07 88888.00 2007-04-30 11:48:59.875 120 12311.05 58.83 55412.05 88888.00 2007-04-30 11:49:00.000 120 12311.05 58.85 55412.05 88888.00 2007-04-30 11:49:00.125 120 12311.00 58.80 55412.03 88888.00 2007-04-30 11:49:00.250 120 12310.92 58.75 55412.05 88888.00 2007-04-30 11:49:00.375 120 12310.90 58.77 55412.03 88888.00 2007-04-30 11:49:00.500 120 12310.95 58.83 55412.05 88888.00 2007-04-30 11:49:00.625 120 12310.95 58.80 55412.05 88888.00 2007-04-30 11:49:00.750 120 12310.92 58.83 55412.07 88888.00 2007-04-30 11:49:00.875 120 12310.92 58.83 55412.10 88888.00 2007-04-30 11:49:01.000 120 12310.90 58.80 55412.07 88888.00 2007-04-30 11:49:01.125 120 12310.83 58.73 55412.05 88888.00 2007-04-30 11:49:01.250 120 12310.83 58.75 55412.05 88888.00 2007-04-30 11:49:01.375 120 12310.85 58.80 55412.07 88888.00 2007-04-30 11:49:01.500 120 12310.88 58.88 55412.10 88888.00 2007-04-30 11:49:01.625 120 12310.88 58.80 55412.10 88888.00 2007-04-30 11:49:01.750 120 12310.83 58.77 55412.10 88888.00 2007-04-30 11:49:01.875 120 12310.80 58.77 55412.12 88888.00 2007-04-30 11:49:02.000 120 12310.80 58.75 55412.07 88888.00 2007-04-30 11:49:02.125 120 12310.80 58.77 55412.07 88888.00 2007-04-30 11:49:02.250 120 12310.80 58.80 55412.10 88888.00 2007-04-30 11:49:02.375 120 12310.80 58.85 55412.10 88888.00 2007-04-30 11:49:02.500 120 12310.73 58.80 55412.10 88888.00 2007-04-30 11:49:02.625 120 12310.67 58.77 55412.10 88888.00 2007-04-30 11:49:02.750 120 12310.65 58.77 55412.07 88888.00 2007-04-30 11:49:02.875 120 12310.67 58.75 55412.12 88888.00 2007-04-30 11:49:03.000 120 12310.70 58.85 55412.12 88888.00 2007-04-30 11:49:03.125 120 12310.67 58.85 55412.12 88888.00 2007-04-30 11:49:03.250 120 12310.70 58.83 55412.12 88888.00 2007-04-30 11:49:03.375 120 12310.73 58.77 55412.10 88888.00 2007-04-30 11:49:03.500 120 12310.65 58.80 55412.12 88888.00 2007-04-30 11:49:03.625 120 12310.65 58.83 55412.12 88888.00 2007-04-30 11:49:03.750 120 12310.60 58.83 55412.12 88888.00 2007-04-30 11:49:03.875 120 12310.62 58.75 55412.15 88888.00 2007-04-30 11:49:04.000 120 12310.55 58.77 55412.10 88888.00 2007-04-30 11:49:04.125 120 12310.58 58.83 55412.10 88888.00 2007-04-30 11:49:04.250 120 12310.62 58.83 55412.12 88888.00 2007-04-30 11:49:04.375 120 12310.62 58.83 55412.12 88888.00 2007-04-30 11:49:04.500 120 12310.62 58.80 55412.12 88888.00 2007-04-30 11:49:04.625 120 12310.65 58.85 55412.15 88888.00 2007-04-30 11:49:04.750 120 12310.65 58.85 55412.15 88888.00 2007-04-30 11:49:04.875 120 12310.62 58.88 55412.18 88888.00 2007-04-30 11:49:05.000 120 12310.70 58.88 55412.18 88888.00 2007-04-30 11:49:05.125 120 12310.62 58.80 55412.15 88888.00 2007-04-30 11:49:05.250 120 12310.60 58.75 55412.15 88888.00 2007-04-30 11:49:05.375 120 12310.67 58.75 55412.15 88888.00 2007-04-30 11:49:05.500 120 12310.70 58.85 55412.15 88888.00 2007-04-30 11:49:05.625 120 12310.67 58.77 55412.12 88888.00 2007-04-30 11:49:05.750 120 12310.62 58.75 55412.10 88888.00 2007-04-30 11:49:05.875 120 12310.67 58.80 55412.12 88888.00 2007-04-30 11:49:06.000 120 12310.67 58.80 55412.12 88888.00 2007-04-30 11:49:06.125 120 12310.62 58.80 55412.10 88888.00 2007-04-30 11:49:06.250 120 12310.62 58.77 55412.10 88888.00 2007-04-30 11:49:06.375 120 12310.70 58.83 55412.15 88888.00 2007-04-30 11:49:06.500 120 12310.60 58.83 55412.12 88888.00 2007-04-30 11:49:06.625 120 12310.62 58.80 55412.12 88888.00 2007-04-30 11:49:06.750 120 12310.60 58.83 55412.07 88888.00 2007-04-30 11:49:06.875 120 12310.62 58.85 55412.10 88888.00 2007-04-30 11:49:07.000 120 12310.55 58.80 55412.10 88888.00 2007-04-30 11:49:07.125 120 12310.62 58.83 55412.10 88888.00 2007-04-30 11:49:07.250 120 12310.73 58.83 55412.12 88888.00 2007-04-30 11:49:07.375 120 12310.83 58.85 55412.12 88888.00 2007-04-30 11:49:07.500 120 12310.73 58.85 55412.10 88888.00 2007-04-30 11:49:07.625 120 12310.60 58.83 55412.07 88888.00 2007-04-30 11:49:07.750 120 12310.58 58.85 55412.07 88888.00 2007-04-30 11:49:07.875 120 12310.62 58.85 55412.10 88888.00 2007-04-30 11:49:08.000 120 12310.65 58.85 55412.07 88888.00 2007-04-30 11:49:08.125 120 12310.65 58.85 55412.07 88888.00 2007-04-30 11:49:08.250 120 12310.60 58.85 55412.05 88888.00 2007-04-30 11:49:08.375 120 12310.67 58.83 55412.03 88888.00 2007-04-30 11:49:08.500 120 12310.70 58.83 55412.00 88888.00 2007-04-30 11:49:08.625 120 12310.67 58.80 55412.00 88888.00 2007-04-30 11:49:08.750 120 12310.73 58.85 55412.05 88888.00 2007-04-30 11:49:08.875 120 12310.67 58.83 55412.03 88888.00 2007-04-30 11:49:09.000 120 12310.67 58.83 55411.97 88888.00 2007-04-30 11:49:09.125 120 12310.70 58.83 55412.03 88888.00 2007-04-30 11:49:09.250 120 12310.67 58.83 55412.05 88888.00 2007-04-30 11:49:09.375 120 12310.73 58.85 55412.03 88888.00 2007-04-30 11:49:09.500 120 12310.75 58.88 55412.05 88888.00 2007-04-30 11:49:09.625 120 12310.70 58.80 55412.03 88888.00 2007-04-30 11:49:09.750 120 12310.77 58.80 55412.00 88888.00 2007-04-30 11:49:09.875 120 12310.80 58.75 55412.00 88888.00 2007-04-30 11:49:10.000 120 12310.88 58.77 55412.00 88888.00 2007-04-30 11:49:10.125 120 12310.88 58.90 55412.03 88888.00 2007-04-30 11:49:10.250 120 12310.83 58.88 55412.05 88888.00 2007-04-30 11:49:10.375 120 12310.80 58.85 55412.03 88888.00 2007-04-30 11:49:10.500 120 12310.80 58.77 55412.03 88888.00 2007-04-30 11:49:10.625 120 12310.77 58.80 55412.03 88888.00 2007-04-30 11:49:10.750 120 12310.75 58.80 55412.03 88888.00 2007-04-30 11:49:10.875 120 12310.80 58.83 55412.03 88888.00 2007-04-30 11:49:11.000 120 12310.77 58.80 55412.00 88888.00 2007-04-30 11:49:11.125 120 12310.70 58.77 55412.03 88888.00 2007-04-30 11:49:11.250 120 12310.73 58.83 55412.05 88888.00 2007-04-30 11:49:11.375 120 12310.73 58.77 55412.00 88888.00 2007-04-30 11:49:11.500 120 12310.70 58.75 55412.00 88888.00 2007-04-30 11:49:11.625 120 12310.75 58.75 55412.00 88888.00 2007-04-30 11:49:11.750 120 12310.75 58.70 55412.03 88888.00 2007-04-30 11:49:11.875 120 12310.70 58.73 55412.03 88888.00 2007-04-30 11:49:12.000 120 12310.75 58.75 55412.03 88888.00 2007-04-30 11:49:12.125 120 12310.73 58.75 55412.00 88888.00 2007-04-30 11:49:12.250 120 12310.67 58.75 55411.97 88888.00 2007-04-30 11:49:12.375 120 12310.70 58.75 55411.95 88888.00 2007-04-30 11:49:12.500 120 12310.65 58.70 55411.93 88888.00 2007-04-30 11:49:12.625 120 12310.73 58.70 55411.95 88888.00 2007-04-30 11:49:12.750 120 12310.75 58.62 55411.97 88888.00 2007-04-30 11:49:12.875 120 12310.75 58.62 55411.97 88888.00 2007-04-30 11:49:13.000 120 12310.65 58.65 55412.00 88888.00 2007-04-30 11:49:13.125 120 12310.62 58.70 55411.97 88888.00 2007-04-30 11:49:13.250 120 12310.65 58.73 55412.03 88888.00 2007-04-30 11:49:13.375 120 12310.62 58.65 55412.00 88888.00 2007-04-30 11:49:13.500 120 12310.67 58.58 55411.97 88888.00 2007-04-30 11:49:13.625 120 12310.70 58.60 55412.00 88888.00 2007-04-30 11:49:13.750 120 12310.67 58.67 55412.03 88888.00 2007-04-30 11:49:13.875 120 12310.60 58.65 55412.00 88888.00 2007-04-30 11:49:14.000 120 12310.58 58.60 55412.00 88888.00 2007-04-30 11:49:14.125 120 12310.60 58.55 55411.97 88888.00 2007-04-30 11:49:14.250 120 12310.62 58.60 55411.97 88888.00 2007-04-30 11:49:14.375 120 12310.73 58.67 55411.97 88888.00 2007-04-30 11:49:14.500 120 12310.70 58.70 55412.00 88888.00 2007-04-30 11:49:14.625 120 12310.62 58.70 55411.97 88888.00 2007-04-30 11:49:14.750 120 12310.62 58.65 55411.97 88888.00 2007-04-30 11:49:14.875 120 12310.62 58.65 55411.97 88888.00 2007-04-30 11:49:15.000 120 12310.65 58.67 55411.97 88888.00 2007-04-30 11:49:15.125 120 12310.67 58.65 55412.00 88888.00 2007-04-30 11:49:15.250 120 12310.58 58.60 55412.00 88888.00 2007-04-30 11:49:15.375 120 12310.52 58.60 55411.97 88888.00 2007-04-30 11:49:15.500 120 12310.52 58.67 55412.00 88888.00 2007-04-30 11:49:15.625 120 12310.58 58.67 55412.00 88888.00 2007-04-30 11:49:15.750 120 12310.62 58.70 55412.00 88888.00 2007-04-30 11:49:15.875 120 12310.60 58.65 55411.97 88888.00 2007-04-30 11:49:16.000 120 12310.60 58.65 55411.97 88888.00 2007-04-30 11:49:16.125 120 12310.55 58.67 55411.97 88888.00 2007-04-30 11:49:16.250 120 12310.48 58.70 55412.00 88888.00 2007-04-30 11:49:16.375 120 12310.48 58.75 55412.00 88888.00 2007-04-30 11:49:16.500 120 12310.42 58.73 55412.00 88888.00 2007-04-30 11:49:16.625 120 12310.45 58.70 55412.00 88888.00 2007-04-30 11:49:16.750 120 12310.50 58.73 55412.00 88888.00 2007-04-30 11:49:16.875 120 12310.50 58.77 55411.97 88888.00 2007-04-30 11:49:17.000 120 12310.45 58.80 55411.97 88888.00 2007-04-30 11:49:17.125 120 12310.45 58.80 55411.97 88888.00 2007-04-30 11:49:17.250 120 12310.48 58.80 55412.00 88888.00 2007-04-30 11:49:17.375 120 12310.48 58.83 55411.95 88888.00 2007-04-30 11:49:17.500 120 12310.50 58.83 55411.95 88888.00 2007-04-30 11:49:17.625 120 12310.48 58.85 55411.95 88888.00 2007-04-30 11:49:17.750 120 12310.58 58.88 55411.97 88888.00 2007-04-30 11:49:17.875 120 12310.50 58.85 55411.97 88888.00 2007-04-30 11:49:18.000 120 12310.48 58.85 55411.95 88888.00 2007-04-30 11:49:18.125 120 12310.40 58.80 55411.95 88888.00 2007-04-30 11:49:18.250 120 12310.38 58.77 55411.93 88888.00 2007-04-30 11:49:18.375 120 12310.42 58.83 55411.95 88888.00 2007-04-30 11:49:18.500 120 12310.48 58.88 55411.95 88888.00 2007-04-30 11:49:18.625 120 12310.45 58.90 55411.95 88888.00 2007-04-30 11:49:18.750 120 12310.45 58.92 55411.93 88888.00 2007-04-30 11:49:18.875 120 12310.42 58.92 55411.93 88888.00 2007-04-30 11:49:19.000 120 12310.42 58.98 55411.93 88888.00 2007-04-30 11:49:19.125 120 12310.45 59.00 55411.93 88888.00 2007-04-30 11:49:19.250 120 12310.52 58.98 55411.93 88888.00 2007-04-30 11:49:19.375 120 12310.52 59.02 55411.93 88888.00 2007-04-30 11:49:19.500 120 12310.58 59.10 55411.93 88888.00 2007-04-30 11:49:19.625 120 12310.52 59.15 55411.93 88888.00 2007-04-30 11:49:19.750 120 12310.52 59.12 55411.95 88888.00 2007-04-30 11:49:19.875 120 12310.48 59.12 55411.93 88888.00 2007-04-30 11:49:20.000 120 12310.48 59.17 55411.90 88888.00 2007-04-30 11:49:20.125 120 12310.52 59.27 55411.95 88888.00 2007-04-30 11:49:20.250 120 12310.42 59.20 55411.90 88888.00 2007-04-30 11:49:20.375 120 12310.42 59.27 55411.90 88888.00 2007-04-30 11:49:20.500 120 12310.45 59.27 55411.93 88888.00 2007-04-30 11:49:20.625 120 12310.38 59.30 55411.93 88888.00 2007-04-30 11:49:20.750 120 12310.42 59.35 55411.93 88888.00 2007-04-30 11:49:20.875 120 12310.45 59.38 55411.93 88888.00 2007-04-30 11:49:21.000 120 12310.42 59.38 55411.90 88888.00 2007-04-30 11:49:21.125 120 12310.45 59.40 55411.93 88888.00 2007-04-30 11:49:21.250 120 12310.42 59.45 55411.93 88888.00 2007-04-30 11:49:21.375 120 12310.45 59.50 55411.90 88888.00 2007-04-30 11:49:21.500 120 12310.42 59.52 55411.93 88888.00 2007-04-30 11:49:21.625 120 12310.45 59.55 55411.97 88888.00 2007-04-30 11:49:21.750 120 12310.42 59.50 55411.93 88888.00 2007-04-30 11:49:21.875 120 12310.40 59.50 55411.90 88888.00 2007-04-30 11:49:22.000 120 12310.42 59.55 55411.90 88888.00 2007-04-30 11:49:22.125 120 12310.38 59.55 55411.88 88888.00 2007-04-30 11:49:22.250 120 12310.30 59.55 55411.90 88888.00 2007-04-30 11:49:22.375 120 12310.30 59.60 55411.93 88888.00 2007-04-30 11:49:22.500 120 12310.30 59.62 55411.88 88888.00 2007-04-30 11:49:22.625 120 12310.40 59.67 55411.90 88888.00 2007-04-30 11:49:22.750 120 12310.42 59.67 55411.90 88888.00 2007-04-30 11:49:22.875 120 12310.38 59.65 55411.90 88888.00 2007-04-30 11:49:23.000 120 12310.35 59.62 55411.93 88888.00 2007-04-30 11:49:23.125 120 12310.33 59.62 55411.95 88888.00 2007-04-30 11:49:23.250 120 12310.35 59.73 55411.95 88888.00 2007-04-30 11:49:23.375 120 12310.35 59.73 55411.95 88888.00 2007-04-30 11:49:23.500 120 12310.27 59.67 55411.93 88888.00 2007-04-30 11:49:23.625 120 12310.20 59.65 55411.95 88888.00 2007-04-30 11:49:23.750 120 12310.17 59.67 55411.95 88888.00 2007-04-30 11:49:23.875 120 12310.27 59.70 55411.95 88888.00 2007-04-30 11:49:24.000 120 12310.35 59.73 55411.93 88888.00 2007-04-30 11:49:24.125 120 12310.33 59.73 55411.95 88888.00 2007-04-30 11:49:24.250 120 12310.27 59.67 55411.95 88888.00 2007-04-30 11:49:24.375 120 12310.25 59.67 55411.90 88888.00 2007-04-30 11:49:24.500 120 12310.30 59.73 55411.95 88888.00 2007-04-30 11:49:24.625 120 12310.35 59.77 55411.95 88888.00 2007-04-30 11:49:24.750 120 12310.42 59.80 55411.97 88888.00 2007-04-30 11:49:24.875 120 12310.48 59.75 55411.97 88888.00 2007-04-30 11:49:25.000 120 12310.45 59.70 55411.90 88888.00 2007-04-30 11:49:25.125 120 12310.52 59.73 55411.93 88888.00 2007-04-30 11:49:25.250 120 12310.65 59.77 55411.97 88888.00 2007-04-30 11:49:25.375 120 12310.75 59.83 55411.97 88888.00 2007-04-30 11:49:25.500 120 12310.67 59.80 55411.93 88888.00 2007-04-30 11:49:25.625 120 12310.62 59.75 55411.88 88888.00 2007-04-30 11:49:25.750 120 12310.65 59.77 55411.95 88888.00 2007-04-30 11:49:25.875 120 12310.77 59.85 55411.95 88888.00 2007-04-30 11:49:26.000 120 12310.77 59.85 55411.90 88888.00 2007-04-30 11:49:26.125 120 12310.77 59.85 55411.90 88888.00 2007-04-30 11:49:26.250 120 12310.80 59.83 55411.95 88888.00 2007-04-30 11:49:26.375 120 12310.85 59.85 55411.95 88888.00 2007-04-30 11:49:26.500 120 12310.88 59.92 55411.95 88888.00 2007-04-30 11:49:26.625 120 12310.95 59.92 55411.95 88888.00 2007-04-30 11:49:26.750 120 12310.95 59.98 55411.95 88888.00 2007-04-30 11:49:26.875 120 12311.05 60.00 55411.88 88888.00 2007-04-30 11:49:27.000 120 12311.10 60.02 55411.90 88888.00 2007-04-30 11:49:27.125 120 12311.17 60.05 55411.90 88888.00 2007-04-30 11:49:27.250 120 12311.20 60.05 55411.93 88888.00 2007-04-30 11:49:27.375 120 12311.23 60.05 55411.93 88888.00 2007-04-30 11:49:27.500 120 12311.27 60.10 55411.90 88888.00 2007-04-30 11:49:27.625 120 12311.25 60.10 55411.85 88888.00 2007-04-30 11:49:27.750 120 12311.25 60.12 55411.85 88888.00 2007-04-30 11:49:27.875 120 12311.33 60.15 55411.90 88888.00 2007-04-30 11:49:28.000 120 12311.33 60.17 55411.85 88888.00 2007-04-30 11:49:28.125 120 12311.35 60.20 55411.82 88888.00 2007-04-30 11:49:28.250 120 12311.42 60.23 55411.82 88888.00 2007-04-30 11:49:28.375 120 12311.45 60.23 55411.80 88888.00 2007-04-30 11:49:28.500 120 12311.45 60.27 55411.80 88888.00 2007-04-30 11:49:28.625 120 12311.40 60.33 55411.80 88888.00 2007-04-30 11:49:28.750 120 12311.33 60.33 55411.78 88888.00 2007-04-30 11:49:28.875 120 12311.30 60.27 55411.75 88888.00 2007-04-30 11:49:29.000 120 12311.42 60.25 55411.75 88888.00 2007-04-30 11:49:29.125 120 12311.60 60.42 55411.82 88888.00 2007-04-30 11:49:29.250 120 12311.60 60.45 55411.82 88888.00 2007-04-30 11:49:29.375 120 12311.60 60.48 55411.80 88888.00 2007-04-30 11:49:29.500 120 12311.58 60.45 55411.75 88888.00 2007-04-30 11:49:29.625 120 12311.58 60.50 55411.80 88888.00 2007-04-30 11:49:29.750 120 12311.58 60.52 55411.78 88888.00 2007-04-30 11:49:29.875 120 12311.65 60.50 55411.75 88888.00 2007-04-30 11:49:30.000 120 12311.67 60.50 55411.80 88888.00 2007-04-30 11:49:30.125 120 12311.65 60.55 55411.80 88888.00 2007-04-30 11:49:30.250 120 12311.65 60.58 55411.80 88888.00 2007-04-30 11:49:30.375 120 12311.73 60.60 55411.78 88888.00 2007-04-30 11:49:30.500 120 12311.75 60.60 55411.80 88888.00 2007-04-30 11:49:30.625 120 12311.73 60.67 55411.80 88888.00 2007-04-30 11:49:30.750 120 12311.77 60.73 55411.80 88888.00 2007-04-30 11:49:30.875 120 12311.80 60.75 55411.80 88888.00 2007-04-30 11:49:31.000 120 12311.80 60.65 55411.78 88888.00 2007-04-30 11:49:31.125 120 12311.75 60.62 55411.75 88888.00 2007-04-30 11:49:31.250 120 12311.83 60.65 55411.75 88888.00 2007-04-30 11:49:31.375 120 12311.90 60.77 55411.75 88888.00 2007-04-30 11:49:31.500 120 12311.90 60.75 55411.75 88888.00 2007-04-30 11:49:31.625 120 12311.90 60.73 55411.75 88888.00 2007-04-30 11:49:31.750 120 12311.88 60.73 55411.72 88888.00 2007-04-30 11:49:31.875 120 12311.88 60.75 55411.70 88888.00 2007-04-30 11:49:32.000 120 12311.90 60.80 55411.70 88888.00 2007-04-30 11:49:32.125 120 12311.88 60.85 55411.75 88888.00 2007-04-30 11:49:32.250 120 12311.85 60.83 55411.78 88888.00 2007-04-30 11:49:32.375 120 12311.85 60.83 55411.78 88888.00 2007-04-30 11:49:32.500 120 12311.80 60.88 55411.78 88888.00 2007-04-30 11:49:32.625 120 12311.80 60.92 55411.75 88888.00 2007-04-30 11:49:32.750 120 12311.80 60.95 55411.75 88888.00 2007-04-30 11:49:32.875 120 12311.80 60.98 55411.78 88888.00 2007-04-30 11:49:33.000 120 12311.85 61.02 55411.75 88888.00 2007-04-30 11:49:33.125 120 12311.75 61.00 55411.70 88888.00 2007-04-30 11:49:33.250 120 12311.73 61.05 55411.70 88888.00 2007-04-30 11:49:33.375 120 12311.73 61.12 55411.72 88888.00 2007-04-30 11:49:33.500 120 12311.77 61.17 55411.72 88888.00 2007-04-30 11:49:33.625 120 12311.70 61.15 55411.70 88888.00 2007-04-30 11:49:33.750 120 12311.62 61.10 55411.68 88888.00 2007-04-30 11:49:33.875 120 12311.60 61.20 55411.70 88888.00 2007-04-30 11:49:34.000 120 12311.62 61.27 55411.75 88888.00 2007-04-30 11:49:34.125 120 12311.70 61.33 55411.78 88888.00 2007-04-30 11:49:34.250 120 12311.70 61.27 55411.78 88888.00 2007-04-30 11:49:34.375 120 12311.67 61.27 55411.78 88888.00 2007-04-30 11:49:34.500 120 12311.67 61.33 55411.78 88888.00 2007-04-30 11:49:34.625 120 12311.75 61.45 55411.82 88888.00 2007-04-30 11:49:34.750 120 12311.73 61.48 55411.80 88888.00 2007-04-30 11:49:34.875 120 12311.67 61.45 55411.82 88888.00 2007-04-30 11:49:35.000 120 12311.65 61.42 55411.82 88888.00 2007-04-30 11:49:35.125 120 12311.62 61.42 55411.80 88888.00 2007-04-30 11:49:35.250 120 12311.67 61.50 55411.80 88888.00 2007-04-30 11:49:35.375 120 12311.70 61.55 55411.85 88888.00 2007-04-30 11:49:35.500 120 12311.73 61.52 55411.88 88888.00 2007-04-30 11:49:35.625 120 12311.73 61.48 55411.88 88888.00 2007-04-30 11:49:35.750 120 12311.70 61.50 55411.88 88888.00 2007-04-30 11:49:35.875 120 12311.65 61.52 55411.90 88888.00 2007-04-30 11:49:36.000 120 12311.73 61.55 55411.88 88888.00 2007-04-30 11:49:36.125 120 12311.83 61.58 55411.90 88888.00 2007-04-30 11:49:36.250 120 12311.80 61.52 55411.90 88888.00 2007-04-30 11:49:36.375 120 12311.75 61.50 55411.88 88888.00 2007-04-30 11:49:36.500 120 12311.77 61.52 55411.90 88888.00 2007-04-30 11:49:36.625 120 12311.80 61.58 55411.88 88888.00 2007-04-30 11:49:36.750 120 12311.85 61.52 55411.85 88888.00 2007-04-30 11:49:36.875 120 12311.88 61.52 55411.85 88888.00 2007-04-30 11:49:37.000 120 12311.90 61.58 55411.88 88888.00 2007-04-30 11:49:37.125 120 12311.92 61.55 55411.93 88888.00 2007-04-30 11:49:37.250 120 12311.92 61.52 55411.90 88888.00 2007-04-30 11:49:37.375 120 12311.92 61.55 55411.90 88888.00 2007-04-30 11:49:37.500 120 12311.95 61.55 55411.85 88888.00 2007-04-30 11:49:37.625 120 12311.98 61.52 55411.82 88888.00 2007-04-30 11:49:37.750 120 12311.92 61.55 55411.82 88888.00 2007-04-30 11:49:37.875 120 12311.88 61.52 55411.82 88888.00 2007-04-30 11:49:38.000 120 12311.88 61.55 55411.85 88888.00 2007-04-30 11:49:38.125 120 12311.98 61.58 55411.88 88888.00 2007-04-30 11:49:38.250 120 12311.98 61.62 55411.93 88888.00 2007-04-30 11:49:38.375 120 12312.02 61.62 55411.93 88888.00 2007-04-30 11:49:38.500 120 12311.95 61.58 55411.85 88888.00 2007-04-30 11:49:38.625 120 12311.98 61.52 55411.82 88888.00 2007-04-30 11:49:38.750 120 12312.00 61.58 55411.90 88888.00 2007-04-30 11:49:38.875 120 12312.02 61.60 55411.90 88888.00 2007-04-30 11:49:39.000 120 12312.08 61.65 55411.88 88888.00 2007-04-30 11:49:39.125 120 12312.05 61.65 55411.85 88888.00 2007-04-30 11:49:39.250 120 12312.00 61.65 55411.85 88888.00 2007-04-30 11:49:39.375 120 12312.02 61.70 55411.85 88888.00 2007-04-30 11:49:39.500 120 12312.10 61.77 55411.90 88888.00 2007-04-30 11:49:39.625 120 12312.10 61.80 55411.88 88888.00 2007-04-30 11:49:39.750 120 12312.08 61.80 55411.82 88888.00 2007-04-30 11:49:39.875 120 12312.02 61.80 55411.82 88888.00 2007-04-30 11:49:40.000 120 12312.08 61.77 55411.82 88888.00 2007-04-30 11:49:40.125 120 12312.17 61.75 55411.82 88888.00 2007-04-30 11:49:40.250 120 12312.17 61.83 55411.88 88888.00 2007-04-30 11:49:40.375 120 12312.20 61.88 55411.90 88888.00 2007-04-30 11:49:40.500 120 12312.17 61.80 55411.93 88888.00 2007-04-30 11:49:40.625 120 12312.17 61.85 55411.93 88888.00 2007-04-30 11:49:40.750 120 12312.23 61.88 55411.90 88888.00 2007-04-30 11:49:40.875 120 12312.23 61.80 55411.85 88888.00 2007-04-30 11:49:41.000 120 12312.15 61.70 55411.82 88888.00 2007-04-30 11:49:41.125 120 12312.17 61.75 55411.82 88888.00 2007-04-30 11:49:41.250 120 12312.12 61.75 55411.80 88888.00 2007-04-30 11:49:41.375 120 12312.23 61.80 55411.85 88888.00 2007-04-30 11:49:41.500 120 12312.30 61.85 55411.88 88888.00 2007-04-30 11:49:41.625 120 12312.30 61.77 55411.82 88888.00 2007-04-30 11:49:41.750 120 12312.27 61.75 55411.80 88888.00 2007-04-30 11:49:41.875 120 12312.33 61.77 55411.82 88888.00 2007-04-30 11:49:42.000 120 12312.35 61.77 55411.85 88888.00 2007-04-30 11:49:42.125 120 12312.40 61.80 55411.88 88888.00 2007-04-30 11:49:42.250 120 12312.38 61.83 55411.88 88888.00 2007-04-30 11:49:42.375 120 12312.38 61.77 55411.85 88888.00 2007-04-30 11:49:42.500 120 12312.38 61.75 55411.88 88888.00 2007-04-30 11:49:42.625 120 12312.50 61.77 55411.88 88888.00 2007-04-30 11:49:42.750 120 12312.58 61.80 55411.85 88888.00 2007-04-30 11:49:42.875 120 12312.58 61.80 55411.82 88888.00 2007-04-30 11:49:43.000 120 12312.58 61.83 55411.85 88888.00 2007-04-30 11:49:43.125 120 12312.62 61.77 55411.85 88888.00 2007-04-30 11:49:43.250 120 12312.58 61.77 55411.80 88888.00 2007-04-30 11:49:43.375 120 12312.55 61.75 55411.78 88888.00 2007-04-30 11:49:43.500 120 12312.55 61.70 55411.80 88888.00 2007-04-30 11:49:43.625 120 12312.58 61.77 55411.85 88888.00 2007-04-30 11:49:43.750 120 12312.65 61.80 55411.85 88888.00 2007-04-30 11:49:43.875 120 12312.70 61.77 55411.85 88888.00 2007-04-30 11:49:44.000 120 12312.77 61.80 55411.82 88888.00 2007-04-30 11:49:44.125 120 12312.85 61.80 55411.90 88888.00 2007-04-30 11:49:44.250 120 12312.83 61.77 55411.90 88888.00 2007-04-30 11:49:44.375 120 12312.83 61.80 55411.88 88888.00 2007-04-30 11:49:44.500 120 12312.83 61.75 55411.85 88888.00 2007-04-30 11:49:44.625 120 12312.77 61.65 55411.78 88888.00 2007-04-30 11:49:44.750 120 12312.75 61.70 55411.82 88888.00 2007-04-30 11:49:44.875 120 12312.80 61.73 55411.82 88888.00 2007-04-30 11:49:45.000 120 12312.88 61.73 55411.85 88888.00 2007-04-30 11:49:45.125 120 12312.95 61.73 55411.85 88888.00 2007-04-30 11:49:45.250 120 12312.90 61.65 55411.82 88888.00 2007-04-30 11:49:45.375 120 12312.92 61.62 55411.82 88888.00 2007-04-30 11:49:45.500 120 12312.90 61.67 55411.85 88888.00 2007-04-30 11:49:45.625 120 12312.90 61.70 55411.88 88888.00 2007-04-30 11:49:45.750 120 12312.92 61.75 55411.88 88888.00 2007-04-30 11:49:45.875 120 12312.88 61.73 55411.88 88888.00 2007-04-30 11:49:46.000 120 12312.77 61.67 55411.82 88888.00 2007-04-30 11:49:46.125 120 12312.75 61.65 55411.82 88888.00 2007-04-30 11:49:46.250 120 12312.80 61.62 55411.88 88888.00 2007-04-30 11:49:46.375 120 12312.90 61.65 55411.90 88888.00 2007-04-30 11:49:46.500 120 12312.90 61.70 55411.90 88888.00 2007-04-30 11:49:46.625 120 12312.88 61.67 55411.88 88888.00 2007-04-30 11:49:46.750 120 12312.90 61.65 55411.88 88888.00 2007-04-30 11:49:46.875 120 12312.95 61.67 55411.88 88888.00 2007-04-30 11:49:47.000 120 12312.95 61.60 55411.85 88888.00 2007-04-30 11:49:47.125 120 12312.90 61.62 55411.85 88888.00 2007-04-30 11:49:47.250 120 12312.98 61.65 55411.90 88888.00 2007-04-30 11:49:47.375 120 12313.08 61.65 55411.90 88888.00 2007-04-30 11:49:47.500 120 12313.08 61.60 55411.88 88888.00 2007-04-30 11:49:47.625 120 12313.00 61.55 55411.85 88888.00 2007-04-30 11:49:47.750 120 12312.95 61.60 55411.90 88888.00 2007-04-30 11:49:47.875 120 12312.92 61.58 55411.90 88888.00 2007-04-30 11:49:48.000 120 12312.90 61.55 55411.88 88888.00 2007-04-30 11:49:48.125 120 12313.00 61.62 55411.93 88888.00 2007-04-30 11:49:48.250 120 12313.02 61.65 55411.93 88888.00 2007-04-30 11:49:48.375 120 12313.00 61.62 55411.90 88888.00 2007-04-30 11:49:48.500 120 12312.98 61.62 55411.93 88888.00 2007-04-30 11:49:48.625 120 12313.08 61.67 55411.93 88888.00 2007-04-30 11:49:48.750 120 12313.10 61.70 55411.93 88888.00 2007-04-30 11:49:48.875 120 12313.10 61.73 55411.93 88888.00 2007-04-30 11:49:49.000 120 12313.15 61.75 55411.90 88888.00 2007-04-30 11:49:49.125 120 12313.12 61.73 55411.90 88888.00 2007-04-30 11:49:49.250 120 12313.10 61.80 55411.93 88888.00 2007-04-30 11:49:49.375 120 12313.10 61.83 55411.93 88888.00 2007-04-30 11:49:49.500 120 12313.12 61.85 55411.95 88888.00 2007-04-30 11:49:49.625 120 12313.20 61.83 55411.97 88888.00 2007-04-30 11:49:49.750 120 12313.17 61.85 55411.95 88888.00 2007-04-30 11:49:49.875 120 12313.23 61.85 55411.97 88888.00 2007-04-30 11:49:50.000 120 12313.30 61.85 55411.90 88888.00 2007-04-30 11:49:50.125 120 12313.33 61.90 55411.95 88888.00 2007-04-30 11:49:50.250 120 12313.33 61.88 55411.97 88888.00 2007-04-30 11:49:50.375 120 12313.30 61.85 55411.93 88888.00 2007-04-30 11:49:50.500 120 12313.30 61.83 55411.93 88888.00 2007-04-30 11:49:50.625 120 12313.40 61.88 55411.93 88888.00 2007-04-30 11:49:50.750 120 12313.50 61.90 55411.95 88888.00 2007-04-30 11:49:50.875 120 12313.45 61.85 55411.95 88888.00 2007-04-30 11:49:51.000 120 12313.48 61.83 55411.95 88888.00 2007-04-30 11:49:51.125 120 12313.48 61.88 55411.97 88888.00 2007-04-30 11:49:51.250 120 12313.50 61.90 55411.95 88888.00 2007-04-30 11:49:51.375 120 12313.50 61.83 55411.95 88888.00 2007-04-30 11:49:51.500 120 12313.58 61.83 55411.95 88888.00 2007-04-30 11:49:51.625 120 12313.60 61.85 55411.95 88888.00 2007-04-30 11:49:51.750 120 12313.60 61.85 55411.95 88888.00 2007-04-30 11:49:51.875 120 12313.67 61.90 55412.00 88888.00 2007-04-30 11:49:52.000 120 12313.70 61.95 55411.97 88888.00 2007-04-30 11:49:52.125 120 12313.70 61.88 55411.97 88888.00 2007-04-30 11:49:52.250 120 12313.65 61.85 55412.00 88888.00 2007-04-30 11:49:52.375 120 12313.60 61.85 55411.97 88888.00 2007-04-30 11:49:52.500 120 12313.70 61.90 55411.97 88888.00 2007-04-30 11:49:52.625 120 12313.80 61.90 55411.97 88888.00 2007-04-30 11:49:52.750 120 12313.77 61.88 55412.00 88888.00 2007-04-30 11:49:52.875 120 12313.75 61.95 55412.03 88888.00 2007-04-30 11:49:53.000 120 12313.77 61.95 55412.03 88888.00 2007-04-30 11:49:53.125 120 12313.85 61.92 55412.03 88888.00 2007-04-30 11:49:53.250 120 12313.85 61.90 55412.00 88888.00 2007-04-30 11:49:53.375 120 12313.85 61.90 55412.00 88888.00 2007-04-30 11:49:53.500 120 12313.83 61.85 55412.00 88888.00 2007-04-30 11:49:53.625 120 12313.85 61.85 55412.03 88888.00 2007-04-30 11:49:53.750 120 12313.88 61.85 55412.03 88888.00 2007-04-30 11:49:53.875 120 12313.92 61.83 55412.00 88888.00 2007-04-30 11:49:54.000 120 12313.95 61.80 55411.97 88888.00 2007-04-30 11:49:54.125 120 12314.00 61.88 55412.03 88888.00 2007-04-30 11:49:54.250 120 12313.98 61.90 55412.03 88888.00 2007-04-30 11:49:54.375 120 12313.92 61.90 55412.00 88888.00 2007-04-30 11:49:54.500 120 12313.92 61.95 55412.03 88888.00 2007-04-30 11:49:54.625 120 12313.98 62.00 55412.07 88888.00 2007-04-30 11:49:54.750 120 12314.00 61.98 55412.05 88888.00 2007-04-30 11:49:54.875 120 12314.02 61.92 55412.03 88888.00 2007-04-30 11:49:55.000 120 12314.08 61.95 55412.05 88888.00 2007-04-30 11:49:55.125 120 12314.10 62.02 55412.10 88888.00 2007-04-30 11:49:55.250 120 12314.02 61.95 55412.07 88888.00 2007-04-30 11:49:55.375 120 12314.00 61.92 55412.07 88888.00 2007-04-30 11:49:55.500 120 12314.05 62.05 55412.05 88888.00 2007-04-30 11:49:55.625 120 12314.08 62.08 55412.05 88888.00 2007-04-30 11:49:55.750 120 12314.08 62.05 55412.05 88888.00 2007-04-30 11:49:55.875 120 12314.08 62.05 55412.05 88888.00 2007-04-30 11:49:56.000 120 12314.10 62.10 55412.05 88888.00 2007-04-30 11:49:56.125 120 12314.10 62.15 55412.07 88888.00 2007-04-30 11:49:56.250 120 12314.10 62.15 55412.10 88888.00 2007-04-30 11:49:56.375 120 12314.12 62.17 55412.07 88888.00 2007-04-30 11:49:56.500 120 12314.10 62.12 55412.07 88888.00 2007-04-30 11:49:56.625 120 12314.12 62.10 55412.05 88888.00 2007-04-30 11:49:56.750 120 12314.20 62.10 55412.05 88888.00 2007-04-30 11:49:56.875 120 12314.27 62.17 55412.07 88888.00 2007-04-30 11:49:57.000 120 12314.20 62.17 55412.07 88888.00 2007-04-30 11:49:57.125 120 12314.12 62.20 55412.07 88888.00 2007-04-30 11:49:57.250 120 12314.17 62.23 55412.07 88888.00 2007-04-30 11:49:57.375 120 12314.17 62.23 55412.05 88888.00 2007-04-30 11:49:57.500 120 12314.12 62.23 55412.05 88888.00 2007-04-30 11:49:57.625 120 12314.17 62.27 55412.07 88888.00 2007-04-30 11:49:57.750 120 12314.33 62.35 55412.07 88888.00 2007-04-30 11:49:57.875 120 12314.35 62.35 55412.07 88888.00 2007-04-30 11:49:58.000 120 12314.35 62.35 55412.05 88888.00 2007-04-30 11:49:58.125 120 12314.35 62.38 55412.07 88888.00 2007-04-30 11:49:58.250 120 12314.42 62.45 55412.12 88888.00 2007-04-30 11:49:58.375 120 12314.52 62.45 55412.10 88888.00 2007-04-30 11:49:58.500 120 12314.48 62.42 55412.07 88888.00 2007-04-30 11:49:58.625 120 12314.48 62.45 55412.07 88888.00 2007-04-30 11:49:58.750 120 12314.48 62.48 55412.07 88888.00 2007-04-30 11:49:58.875 120 12314.52 62.48 55412.07 88888.00 2007-04-30 11:49:59.000 120 12314.52 62.50 55412.07 88888.00 2007-04-30 11:49:59.125 120 12314.58 62.58 55412.12 88888.00 2007-04-30 11:49:59.250 120 12314.58 62.62 55412.15 88888.00 2007-04-30 11:49:59.375 120 12314.60 62.67 55412.15 88888.00 2007-04-30 11:49:59.500 120 12314.65 62.67 55412.10 88888.00 2007-04-30 11:49:59.625 120 12314.70 62.70 55412.10 88888.00 2007-04-30 11:49:59.750 120 12314.70 62.77 55412.12 88888.00 2007-04-30 11:49:59.875 120 12314.65 62.77 55412.18 88888.00 2007-04-30 11:50:00.000 120 12314.62 62.77 55412.15 88888.00 2007-04-30 11:50:00.125 120 12314.60 62.77 55412.15 88888.00 2007-04-30 11:50:00.250 120 12314.55 62.73 55412.10 88888.00 2007-04-30 11:50:00.375 120 12314.55 62.77 55412.10 88888.00 2007-04-30 11:50:00.500 120 12314.58 62.85 55412.12 88888.00 2007-04-30 11:50:00.625 120 12314.55 62.90 55412.12 88888.00 2007-04-30 11:50:00.750 120 12314.45 62.90 55412.07 88888.00 2007-04-30 11:50:00.875 120 12314.45 62.85 55412.10 88888.00 2007-04-30 11:50:01.000 120 12314.50 62.90 55412.07 88888.00 2007-04-30 11:50:01.125 120 12314.52 62.98 55412.12 88888.00 2007-04-30 11:50:01.250 120 12314.50 62.98 55412.12 88888.00 2007-04-30 11:50:01.375 120 12314.52 63.00 55412.12 88888.00 2007-04-30 11:50:01.500 120 12314.67 63.05 55412.15 88888.00 2007-04-30 11:50:01.625 120 12314.67 63.02 55412.12 88888.00 2007-04-30 11:50:01.750 120 12314.62 63.02 55412.12 88888.00 2007-04-30 11:50:01.875 120 12314.70 63.08 55412.15 88888.00 2007-04-30 11:50:02.000 120 12314.77 63.12 55412.12 88888.00 2007-04-30 11:50:02.125 120 12314.73 63.10 55412.12 88888.00 2007-04-30 11:50:02.250 120 12314.65 63.10 55412.12 88888.00 2007-04-30 11:50:02.375 120 12314.70 63.08 55412.12 88888.00 2007-04-30 11:50:02.500 120 12314.75 63.08 55412.15 88888.00 2007-04-30 11:50:02.625 120 12314.75 63.08 55412.15 88888.00 2007-04-30 11:50:02.750 120 12314.75 63.12 55412.15 88888.00 2007-04-30 11:50:02.875 120 12314.75 63.20 55412.20 88888.00 2007-04-30 11:50:03.000 120 12314.83 63.15 55412.15 88888.00 2007-04-30 11:50:03.125 120 12314.77 63.12 55412.15 88888.00 2007-04-30 11:50:03.250 120 12314.80 63.15 55412.20 88888.00 2007-04-30 11:50:03.375 120 12314.83 63.17 55412.20 88888.00 2007-04-30 11:50:03.500 120 12314.85 63.15 55412.15 88888.00 2007-04-30 11:50:03.625 120 12314.90 63.15 55412.15 88888.00 2007-04-30 11:50:03.750 120 12314.92 63.17 55412.18 88888.00 2007-04-30 11:50:03.875 120 12315.00 63.17 55412.15 88888.00 2007-04-30 11:50:04.000 120 12315.02 63.12 55412.12 88888.00 2007-04-30 11:50:04.125 120 12315.05 63.12 55412.12 88888.00 2007-04-30 11:50:04.250 120 12315.08 63.15 55412.15 88888.00 2007-04-30 11:50:04.375 120 12315.15 63.17 55412.18 88888.00 2007-04-30 11:50:04.500 120 12315.15 63.12 55412.15 88888.00 2007-04-30 11:50:04.625 120 12315.17 63.12 55412.12 88888.00 2007-04-30 11:50:04.750 120 12315.25 63.15 55412.10 88888.00 2007-04-30 11:50:04.875 120 12315.27 63.20 55412.12 88888.00 2007-04-30 11:50:05.000 120 12315.27 63.20 55412.15 88888.00 2007-04-30 11:50:05.125 120 12315.30 63.20 55412.15 88888.00 2007-04-30 11:50:05.250 120 12315.30 63.17 55412.15 88888.00 2007-04-30 11:50:05.375 120 12315.35 63.17 55412.15 88888.00 2007-04-30 11:50:05.500 120 12315.45 63.25 55412.20 88888.00 2007-04-30 11:50:05.625 120 12315.45 63.33 55412.18 88888.00 2007-04-30 11:50:05.750 120 12315.42 63.27 55412.15 88888.00 2007-04-30 11:50:05.875 120 12315.55 63.27 55412.15 88888.00 2007-04-30 11:50:06.000 120 12315.65 63.27 55412.15 88888.00 2007-04-30 11:50:06.125 120 12315.65 63.25 55412.15 88888.00 2007-04-30 11:50:06.250 120 12315.60 63.23 55412.18 88888.00 2007-04-30 11:50:06.375 120 12315.70 63.35 55412.18 88888.00 2007-04-30 11:50:06.500 120 12315.70 63.38 55412.15 88888.00 2007-04-30 11:50:06.625 120 12315.73 63.40 55412.15 88888.00 2007-04-30 11:50:06.750 120 12315.80 63.40 55412.18 88888.00 2007-04-30 11:50:06.875 120 12315.83 63.38 55412.20 88888.00 2007-04-30 11:50:07.000 120 12315.77 63.40 55412.18 88888.00 2007-04-30 11:50:07.125 120 12315.77 63.40 55412.20 88888.00 2007-04-30 11:50:07.250 120 12315.80 63.38 55412.20 88888.00 2007-04-30 11:50:07.375 120 12315.85 63.45 55412.22 88888.00 2007-04-30 11:50:07.500 120 12315.88 63.48 55412.22 88888.00 2007-04-30 11:50:07.625 120 12315.88 63.52 55412.22 88888.00 2007-04-30 11:50:07.750 120 12315.80 63.48 55412.20 88888.00 2007-04-30 11:50:07.875 120 12315.85 63.45 55412.25 88888.00 2007-04-30 11:50:08.000 120 12315.85 63.48 55412.22 88888.00 2007-04-30 11:50:08.125 120 12315.88 63.50 55412.20 88888.00 2007-04-30 11:50:08.250 120 12315.85 63.58 55412.22 88888.00 2007-04-30 11:50:08.375 120 12316.00 63.62 55412.22 88888.00 2007-04-30 11:50:08.500 120 12315.95 63.60 55412.20 88888.00 2007-04-30 11:50:08.625 120 12315.90 63.58 55412.18 88888.00 2007-04-30 11:50:08.750 120 12315.90 63.58 55412.18 88888.00 2007-04-30 11:50:08.875 120 12315.95 63.67 55412.20 88888.00 2007-04-30 11:50:09.000 120 12315.95 63.70 55412.18 88888.00 2007-04-30 11:50:09.125 120 12315.95 63.70 55412.25 88888.00 2007-04-30 11:50:09.250 120 12315.98 63.70 55412.25 88888.00 2007-04-30 11:50:09.375 120 12316.00 63.67 55412.22 88888.00 2007-04-30 11:50:09.500 120 12315.98 63.67 55412.22 88888.00 2007-04-30 11:50:09.625 120 12315.98 63.70 55412.25 88888.00 2007-04-30 11:50:09.750 120 12316.00 63.75 55412.22 88888.00 2007-04-30 11:50:09.875 120 12316.12 63.80 55412.22 88888.00 2007-04-30 11:50:10.000 120 12316.12 63.77 55412.22 88888.00 2007-04-30 11:50:10.125 120 12316.05 63.77 55412.25 88888.00 2007-04-30 11:50:10.250 120 12316.00 63.83 55412.22 88888.00 2007-04-30 11:50:10.375 120 12315.98 63.80 55412.20 88888.00 2007-04-30 11:50:10.500 120 12315.98 63.85 55412.25 88888.00 2007-04-30 11:50:10.625 120 12316.05 63.92 55412.28 88888.00 2007-04-30 11:50:10.750 120 12316.02 63.90 55412.30 88888.00 2007-04-30 11:50:10.875 120 12316.00 63.90 55412.28 88888.00 2007-04-30 11:50:11.000 120 12316.00 63.90 55412.28 88888.00 2007-04-30 11:50:11.125 120 12316.05 63.98 55412.28 88888.00 2007-04-30 11:50:11.250 120 12316.05 64.00 55412.30 88888.00 2007-04-30 11:50:11.375 120 12316.00 64.00 55412.25 88888.00 2007-04-30 11:50:11.500 120 12316.00 63.98 55412.25 88888.00 2007-04-30 11:50:11.625 120 12316.00 63.98 55412.28 88888.00 2007-04-30 11:50:11.750 120 12316.05 63.98 55412.30 88888.00 2007-04-30 11:50:11.875 120 12316.10 64.05 55412.30 88888.00 2007-04-30 11:50:12.000 120 12316.08 64.08 55412.30 88888.00 2007-04-30 11:50:12.125 120 12316.02 64.08 55412.30 88888.00 2007-04-30 11:50:12.250 120 12316.02 64.05 55412.30 88888.00 2007-04-30 11:50:12.375 120 12316.08 64.10 55412.32 88888.00 2007-04-30 11:50:12.500 120 12316.10 64.12 55412.32 88888.00 2007-04-30 11:50:12.625 120 12316.12 64.08 55412.30 88888.00 2007-04-30 11:50:12.750 120 12316.17 64.08 55412.30 88888.00 2007-04-30 11:50:12.875 120 12316.15 64.12 55412.32 88888.00 2007-04-30 11:50:13.000 120 12316.12 64.22 55412.32 88888.00 2007-04-30 11:50:13.125 120 12316.12 64.17 55412.28 88888.00 2007-04-30 11:50:13.250 120 12316.12 64.08 55412.32 88888.00 2007-04-30 11:50:13.375 120 12316.12 64.10 55412.30 88888.00 2007-04-30 11:50:13.500 120 12316.10 64.17 55412.30 88888.00 2007-04-30 11:50:13.625 120 12316.15 64.17 55412.32 88888.00 2007-04-30 11:50:13.750 120 12316.23 64.22 55412.35 88888.00 2007-04-30 11:50:13.875 120 12316.27 64.25 55412.35 88888.00 2007-04-30 11:50:14.000 120 12316.33 64.22 55412.35 88888.00 2007-04-30 11:50:14.125 120 12316.35 64.22 55412.35 88888.00 2007-04-30 11:50:14.250 120 12316.23 64.20 55412.35 88888.00 2007-04-30 11:50:14.375 120 12316.12 64.22 55412.35 88888.00 2007-04-30 11:50:14.500 120 12316.15 64.28 55412.35 88888.00 2007-04-30 11:50:14.625 120 12316.25 64.28 55412.40 88888.00 2007-04-30 11:50:14.750 120 12316.30 64.25 55412.38 88888.00 2007-04-30 11:50:14.875 120 12316.20 64.17 55412.35 88888.00 2007-04-30 11:50:15.000 120 12316.23 64.22 55412.38 88888.00 2007-04-30 11:50:15.125 120 12316.30 64.25 55412.40 88888.00 2007-04-30 11:50:15.250 120 12316.30 64.30 55412.43 88888.00 2007-04-30 11:50:15.375 120 12316.30 64.35 55412.40 88888.00 2007-04-30 11:50:15.500 120 12316.33 64.35 55412.40 88888.00 2007-04-30 11:50:15.625 120 12316.33 64.33 55412.40 88888.00 2007-04-30 11:50:15.750 120 12316.23 64.28 55412.43 88888.00 2007-04-30 11:50:15.875 120 12316.15 64.33 55412.43 88888.00 2007-04-30 11:50:16.000 120 12316.08 64.45 55412.45 88888.00 2007-04-30 11:50:16.125 120 12316.12 64.47 55412.45 88888.00 2007-04-30 11:50:16.250 120 12316.10 64.38 55412.43 88888.00 2007-04-30 11:50:16.375 120 12316.10 64.35 55412.38 88888.00 2007-04-30 11:50:16.500 120 12316.08 64.33 55412.40 88888.00 2007-04-30 11:50:16.625 120 12316.10 64.38 55412.40 88888.00 2007-04-30 11:50:16.750 120 12316.12 64.45 55412.40 88888.00 2007-04-30 11:50:16.875 120 12316.10 64.45 55412.43 88888.00 2007-04-30 11:50:17.000 120 12316.12 64.42 55412.40 88888.00 2007-04-30 11:50:17.125 120 12316.15 64.50 55412.45 88888.00 2007-04-30 11:50:17.250 120 12316.12 64.50 55412.47 88888.00 2007-04-30 11:50:17.375 120 12316.15 64.45 55412.45 88888.00 2007-04-30 11:50:17.500 120 12316.17 64.42 55412.43 88888.00 2007-04-30 11:50:17.625 120 12316.17 64.47 55412.47 88888.00 2007-04-30 11:50:17.750 120 12316.20 64.50 55412.45 88888.00 2007-04-30 11:50:17.875 120 12316.20 64.55 55412.47 88888.00 2007-04-30 11:50:18.000 120 12316.15 64.50 55412.45 88888.00 2007-04-30 11:50:18.125 120 12316.12 64.50 55412.45 88888.00 2007-04-30 11:50:18.250 120 12316.17 64.58 55412.47 88888.00 2007-04-30 11:50:18.375 120 12316.23 64.58 55412.45 88888.00 2007-04-30 11:50:18.500 120 12316.20 64.55 55412.45 88888.00 2007-04-30 11:50:18.625 120 12316.27 64.58 55412.47 88888.00 2007-04-30 11:50:18.750 120 12316.33 64.62 55412.53 88888.00 2007-04-30 11:50:18.875 120 12316.33 64.62 55412.50 88888.00 2007-04-30 11:50:19.000 120 12316.30 64.60 55412.45 88888.00 2007-04-30 11:50:19.125 120 12316.30 64.53 55412.45 88888.00 2007-04-30 11:50:19.250 120 12316.30 64.58 55412.53 88888.00 2007-04-30 11:50:19.375 120 12316.40 64.60 55412.53 88888.00 2007-04-30 11:50:19.500 120 12316.40 64.58 55412.50 88888.00 2007-04-30 11:50:19.625 120 12316.38 64.60 55412.50 88888.00 2007-04-30 11:50:19.750 120 12316.42 64.67 55412.53 88888.00 2007-04-30 11:50:19.875 120 12316.45 64.60 55412.47 88888.00 2007-04-30 11:50:20.000 120 12316.50 64.58 55412.53 88888.00 2007-04-30 11:50:20.125 120 12316.48 64.58 55412.55 88888.00 2007-04-30 11:50:20.250 120 12316.42 64.58 55412.53 88888.00 2007-04-30 11:50:20.375 120 12316.60 64.62 55412.53 88888.00 2007-04-30 11:50:20.500 120 12316.67 64.62 55412.53 88888.00 2007-04-30 11:50:20.625 120 12316.65 64.65 55412.53 88888.00 2007-04-30 11:50:20.750 120 12316.62 64.62 55412.53 88888.00 2007-04-30 11:50:20.875 120 12316.62 64.60 55412.55 88888.00 2007-04-30 11:50:21.000 120 12316.67 64.65 55412.60 88888.00 2007-04-30 11:50:21.125 120 12316.70 64.67 55412.57 88888.00 2007-04-30 11:50:21.250 120 12316.77 64.65 55412.60 88888.00 2007-04-30 11:50:21.375 120 12316.73 64.75 55412.60 88888.00 2007-04-30 11:50:21.500 120 12316.67 64.78 55412.60 88888.00 2007-04-30 11:50:21.625 120 12316.70 64.80 55412.60 88888.00 2007-04-30 11:50:21.750 120 12316.75 64.78 55412.60 88888.00 2007-04-30 11:50:21.875 120 12316.75 64.83 55412.55 88888.00 2007-04-30 11:50:22.000 120 12316.73 64.78 55412.55 88888.00 2007-04-30 11:50:22.125 120 12316.75 64.72 55412.55 88888.00 2007-04-30 11:50:22.250 120 12316.83 64.80 55412.57 88888.00 2007-04-30 11:50:22.375 120 12316.83 64.85 55412.57 88888.00 2007-04-30 11:50:22.500 120 12316.77 64.85 55412.60 88888.00 2007-04-30 11:50:22.625 120 12316.77 64.88 55412.57 88888.00 2007-04-30 11:50:22.750 120 12316.75 64.88 55412.60 88888.00 2007-04-30 11:50:22.875 120 12316.80 64.92 55412.62 88888.00 2007-04-30 11:50:23.000 120 12316.88 65.03 55412.65 88888.00 2007-04-30 11:50:23.125 120 12316.92 65.00 55412.65 88888.00 2007-04-30 11:50:23.250 120 12316.85 65.05 55412.65 88888.00 2007-04-30 11:50:23.375 120 12316.85 65.05 55412.65 88888.00 2007-04-30 11:50:23.500 120 12316.77 65.10 55412.65 88888.00 2007-04-30 11:50:23.625 120 12316.77 65.12 55412.65 88888.00 2007-04-30 11:50:23.750 120 12316.80 65.10 55412.62 88888.00 2007-04-30 11:50:23.875 120 12316.83 65.10 55412.65 88888.00 2007-04-30 11:50:24.000 120 12316.83 65.12 55412.62 88888.00 2007-04-30 11:50:24.125 120 12316.80 65.15 55412.68 88888.00 2007-04-30 11:50:24.250 120 12316.75 65.10 55412.65 88888.00 2007-04-30 11:50:24.375 120 12316.70 65.15 55412.68 88888.00 2007-04-30 11:50:24.500 120 12316.65 65.20 55412.68 88888.00 2007-04-30 11:50:24.625 120 12316.70 65.25 55412.72 88888.00 2007-04-30 11:50:24.750 120 12316.70 65.17 55412.68 88888.00 2007-04-30 11:50:24.875 120 12316.60 65.10 55412.65 88888.00 2007-04-30 11:50:25.000 120 12316.62 65.15 55412.72 88888.00 2007-04-30 11:50:25.125 120 12316.65 65.17 55412.72 88888.00 2007-04-30 11:50:25.250 120 12316.55 65.17 55412.72 88888.00 2007-04-30 11:50:25.375 120 12316.52 65.17 55412.72 88888.00 2007-04-30 11:50:25.500 120 12316.58 65.22 55412.80 88888.00 2007-04-30 11:50:25.625 120 12316.60 65.22 55412.80 88888.00 2007-04-30 11:50:25.750 120 12316.55 65.25 55412.80 88888.00 2007-04-30 11:50:25.875 120 12316.42 65.20 55412.80 88888.00 2007-04-30 11:50:26.000 120 12316.38 65.17 55412.78 88888.00 2007-04-30 11:50:26.125 120 12316.35 65.15 55412.80 88888.00 2007-04-30 11:50:26.250 120 12316.38 65.15 55412.82 88888.00 2007-04-30 11:50:26.375 120 12316.42 65.15 55412.80 88888.00 2007-04-30 11:50:26.500 120 12316.42 65.10 55412.85 88888.00 2007-04-30 11:50:26.625 120 12316.45 65.08 55412.88 88888.00 2007-04-30 11:50:26.750 120 12316.48 65.08 55412.88 88888.00 2007-04-30 11:50:26.875 120 12316.42 65.10 55412.85 88888.00 2007-04-30 11:50:27.000 120 12316.40 65.03 55412.82 88888.00 2007-04-30 11:50:27.125 120 12316.40 65.00 55412.88 88888.00 2007-04-30 11:50:27.250 120 12316.45 64.97 55412.85 88888.00 2007-04-30 11:50:27.375 120 12316.45 64.95 55412.90 88888.00 2007-04-30 11:50:27.500 120 12316.45 65.00 55412.90 88888.00 2007-04-30 11:50:27.625 120 12316.45 65.03 55412.93 88888.00 2007-04-30 11:50:27.750 120 12316.45 65.03 55412.93 88888.00 2007-04-30 11:50:27.875 120 12316.40 64.97 55412.95 88888.00 2007-04-30 11:50:28.000 120 12316.40 64.92 55412.93 88888.00 2007-04-30 11:50:28.125 120 12316.48 64.90 55412.90 88888.00 2007-04-30 11:50:28.250 120 12316.45 64.90 55412.93 88888.00 2007-04-30 11:50:28.375 120 12316.55 64.90 55412.95 88888.00 2007-04-30 11:50:28.500 120 12316.52 64.92 55412.97 88888.00 2007-04-30 11:50:28.625 120 12316.58 64.92 55413.03 88888.00 2007-04-30 11:50:28.750 120 12316.65 64.97 55413.03 88888.00 2007-04-30 11:50:28.875 120 12316.60 64.90 55412.97 88888.00 2007-04-30 11:50:29.000 120 12316.55 64.88 55413.00 88888.00 2007-04-30 11:50:29.125 120 12316.58 64.92 55413.05 88888.00 2007-04-30 11:50:29.250 120 12316.52 64.92 55413.00 88888.00 2007-04-30 11:50:29.375 120 12316.60 65.00 55413.03 88888.00 2007-04-30 11:50:29.500 120 12316.67 65.00 55413.00 88888.00 2007-04-30 11:50:29.625 120 12316.62 64.97 55413.03 88888.00 2007-04-30 11:50:29.750 120 12316.65 65.03 55413.05 88888.00 2007-04-30 11:50:29.875 120 12316.65 65.00 55413.03 88888.00 2007-04-30 11:50:30.000 120 12316.73 65.03 55413.05 88888.00 2007-04-30 11:50:30.125 120 12316.80 65.05 55413.07 88888.00 2007-04-30 11:50:30.250 120 12316.77 65.08 55413.10 88888.00 2007-04-30 11:50:30.375 120 12316.77 65.05 55413.07 88888.00 2007-04-30 11:50:30.500 120 12316.75 65.05 55413.10 88888.00 2007-04-30 11:50:30.625 120 12316.83 65.15 55413.15 88888.00 2007-04-30 11:50:30.750 120 12316.80 65.17 55413.15 88888.00 2007-04-30 11:50:30.875 120 12316.75 65.12 55413.15 88888.00 2007-04-30 11:50:31.000 120 12316.70 65.15 55413.15 88888.00 2007-04-30 11:50:31.125 120 12316.77 65.22 55413.22 88888.00 2007-04-30 11:50:31.250 120 12316.75 65.17 55413.20 88888.00 2007-04-30 11:50:31.375 120 12316.70 65.12 55413.20 88888.00 2007-04-30 11:50:31.500 120 12316.73 65.12 55413.20 88888.00 2007-04-30 11:50:31.625 120 12316.77 65.15 55413.20 88888.00 2007-04-30 11:50:31.750 120 12316.80 65.20 55413.22 88888.00 2007-04-30 11:50:31.875 120 12316.83 65.22 55413.22 88888.00 2007-04-30 11:50:32.000 120 12316.77 65.20 55413.22 88888.00 2007-04-30 11:50:32.125 120 12316.67 65.20 55413.22 88888.00 2007-04-30 11:50:32.250 120 12316.65 65.22 55413.22 88888.00 2007-04-30 11:50:32.375 120 12316.73 65.25 55413.25 88888.00 2007-04-30 11:50:32.500 120 12316.80 65.30 55413.22 88888.00 2007-04-30 11:50:32.625 120 12316.77 65.30 55413.25 88888.00 2007-04-30 11:50:32.750 120 12316.70 65.30 55413.25 88888.00 2007-04-30 11:50:32.875 120 12316.75 65.25 55413.25 88888.00 2007-04-30 11:50:33.000 120 12316.80 65.25 55413.25 88888.00 2007-04-30 11:50:33.125 120 12316.77 65.25 55413.28 88888.00 2007-04-30 11:50:33.250 120 12316.77 65.33 55413.30 88888.00 2007-04-30 11:50:33.375 120 12316.90 65.38 55413.30 88888.00 2007-04-30 11:50:33.500 120 12316.85 65.35 55413.30 88888.00 2007-04-30 11:50:33.625 120 12316.88 65.28 55413.30 88888.00 2007-04-30 11:50:33.750 120 12316.85 65.25 55413.28 88888.00 2007-04-30 11:50:33.875 120 12316.90 65.28 55413.28 88888.00 2007-04-30 11:50:34.000 120 12316.92 65.35 55413.28 88888.00 2007-04-30 11:50:34.125 120 12316.98 65.35 55413.30 88888.00 2007-04-30 11:50:34.250 120 12317.00 65.30 55413.35 88888.00 2007-04-30 11:50:34.375 120 12317.08 65.35 55413.35 88888.00 2007-04-30 11:50:34.500 120 12317.05 65.35 55413.32 88888.00 2007-04-30 11:50:34.625 120 12317.00 65.33 55413.28 88888.00 2007-04-30 11:50:34.750 120 12317.00 65.33 55413.32 88888.00 2007-04-30 11:50:34.875 120 12317.02 65.35 55413.35 88888.00 2007-04-30 11:50:35.000 120 12317.02 65.35 55413.35 88888.00 2007-04-30 11:50:35.125 120 12317.02 65.33 55413.38 88888.00 2007-04-30 11:50:35.250 120 12317.02 65.25 55413.38 88888.00 2007-04-30 11:50:35.375 120 12317.08 65.25 55413.35 88888.00 2007-04-30 11:50:35.500 120 12317.10 65.25 55413.35 88888.00 2007-04-30 11:50:35.625 120 12317.15 65.30 55413.38 88888.00 2007-04-30 11:50:35.750 120 12317.12 65.38 55413.40 88888.00 2007-04-30 11:50:35.875 120 12317.12 65.33 55413.43 88888.00 2007-04-30 11:50:36.000 120 12317.15 65.30 55413.38 88888.00 2007-04-30 11:50:36.125 120 12317.17 65.35 55413.38 88888.00 2007-04-30 11:50:36.250 120 12317.23 65.33 55413.40 88888.00 2007-04-30 11:50:36.375 120 12317.25 65.33 55413.43 88888.00 2007-04-30 11:50:36.500 120 12317.23 65.33 55413.43 88888.00 2007-04-30 11:50:36.625 120 12317.10 65.30 55413.45 88888.00 2007-04-30 11:50:36.750 120 12317.02 65.28 55413.40 88888.00 2007-04-30 11:50:36.875 120 12317.02 65.25 55413.43 88888.00 2007-04-30 11:50:37.000 120 12317.05 65.28 55413.43 88888.00 2007-04-30 11:50:37.125 120 12317.10 65.33 55413.45 88888.00 2007-04-30 11:50:37.250 120 12317.05 65.25 55413.45 88888.00 2007-04-30 11:50:37.375 120 12317.10 65.28 55413.43 88888.00 2007-04-30 11:50:37.500 120 12317.15 65.28 55413.45 88888.00 2007-04-30 11:50:37.625 120 12317.15 65.25 55413.47 88888.00 2007-04-30 11:50:37.750 120 12317.15 65.30 55413.50 88888.00 2007-04-30 11:50:37.875 120 12317.15 65.35 55413.45 88888.00 2007-04-30 11:50:38.000 120 12317.12 65.28 55413.47 88888.00 2007-04-30 11:50:38.125 120 12317.08 65.20 55413.45 88888.00 2007-04-30 11:50:38.250 120 12317.12 65.28 55413.50 88888.00 2007-04-30 11:50:38.375 120 12317.23 65.38 55413.55 88888.00 2007-04-30 11:50:38.500 120 12317.12 65.33 55413.55 88888.00 2007-04-30 11:50:38.625 120 12317.05 65.30 55413.55 88888.00 2007-04-30 11:50:38.750 120 12317.12 65.33 55413.55 88888.00 2007-04-30 11:50:38.875 120 12317.17 65.35 55413.55 88888.00 2007-04-30 11:50:39.000 120 12317.12 65.33 55413.55 88888.00 2007-04-30 11:50:39.125 120 12317.08 65.38 55413.57 88888.00 2007-04-30 11:50:39.250 120 12317.05 65.35 55413.60 88888.00 2007-04-30 11:50:39.375 120 12317.02 65.33 55413.55 88888.00 2007-04-30 11:50:39.500 120 12316.95 65.28 55413.55 88888.00 2007-04-30 11:50:39.625 120 12316.92 65.30 55413.55 88888.00 2007-04-30 11:50:39.750 120 12316.98 65.35 55413.57 88888.00 2007-04-30 11:50:39.875 120 12317.05 65.38 55413.60 88888.00 2007-04-30 11:50:40.000 120 12317.12 65.42 55413.62 88888.00 2007-04-30 11:50:40.125 120 12317.08 65.40 55413.60 88888.00 2007-04-30 11:50:40.250 120 12317.05 65.35 55413.60 88888.00 2007-04-30 11:50:40.375 120 12317.05 65.33 55413.60 88888.00 2007-04-30 11:50:40.500 120 12317.12 65.35 55413.62 88888.00 2007-04-30 11:50:40.625 120 12317.10 65.35 55413.65 88888.00 2007-04-30 11:50:40.750 120 12317.08 65.42 55413.68 88888.00 2007-04-30 11:50:40.875 120 12317.08 65.40 55413.68 88888.00 2007-04-30 11:50:41.000 120 12317.08 65.42 55413.68 88888.00 2007-04-30 11:50:41.125 120 12317.15 65.45 55413.70 88888.00 2007-04-30 11:50:41.250 120 12317.10 65.40 55413.68 88888.00 2007-04-30 11:50:41.375 120 12317.02 65.42 55413.68 88888.00 2007-04-30 11:50:41.500 120 12316.95 65.45 55413.68 88888.00 2007-04-30 11:50:41.625 120 12316.95 65.42 55413.65 88888.00 2007-04-30 11:50:41.750 120 12316.95 65.40 55413.65 88888.00 2007-04-30 11:50:41.875 120 12317.00 65.42 55413.68 88888.00 2007-04-30 11:50:42.000 120 12317.00 65.45 55413.70 88888.00 2007-04-30 11:50:42.125 120 12316.98 65.45 55413.72 88888.00 2007-04-30 11:50:42.250 120 12317.00 65.42 55413.75 88888.00 2007-04-30 11:50:42.375 120 12316.98 65.45 55413.72 88888.00 2007-04-30 11:50:42.500 120 12316.92 65.42 55413.72 88888.00 2007-04-30 11:50:42.625 120 12316.98 65.45 55413.75 88888.00 2007-04-30 11:50:42.750 120 12316.92 65.45 55413.78 88888.00 2007-04-30 11:50:42.875 120 12316.90 65.38 55413.78 88888.00 2007-04-30 11:50:43.000 120 12316.90 65.35 55413.80 88888.00 2007-04-30 11:50:43.125 120 12316.95 65.35 55413.80 88888.00 2007-04-30 11:50:43.250 120 12316.98 65.40 55413.78 88888.00 2007-04-30 11:50:43.375 120 12316.95 65.40 55413.80 88888.00 2007-04-30 11:50:43.500 120 12316.92 65.35 55413.80 88888.00 2007-04-30 11:50:43.625 120 12316.90 65.33 55413.80 88888.00 2007-04-30 11:50:43.750 120 12316.88 65.28 55413.80 88888.00 2007-04-30 11:50:43.875 120 12316.88 65.38 55413.82 88888.00 2007-04-30 11:50:44.000 120 12316.85 65.47 55413.82 88888.00 2007-04-30 11:50:44.125 120 12316.85 65.45 55413.80 88888.00 2007-04-30 11:50:44.250 120 12316.83 65.40 55413.85 88888.00 2007-04-30 11:50:44.375 120 12316.83 65.35 55413.85 88888.00 2007-04-30 11:50:44.500 120 12316.90 65.35 55413.85 88888.00 2007-04-30 11:50:44.625 120 12316.88 65.33 55413.85 88888.00 2007-04-30 11:50:44.750 120 12316.90 65.40 55413.90 88888.00 2007-04-30 11:50:44.875 120 12316.98 65.40 55413.88 88888.00 2007-04-30 11:50:45.000 120 12317.02 65.35 55413.88 88888.00 2007-04-30 11:50:45.125 120 12317.02 65.38 55413.88 88888.00 2007-04-30 11:50:45.250 120 12316.98 65.35 55413.82 88888.00 2007-04-30 11:50:45.375 120 12316.92 65.35 55413.85 88888.00 2007-04-30 11:50:45.500 120 12316.95 65.38 55413.88 88888.00 2007-04-30 11:50:45.625 120 12316.98 65.35 55413.85 88888.00 2007-04-30 11:50:45.750 120 12316.92 65.30 55413.85 88888.00 2007-04-30 11:50:45.875 120 12316.95 65.33 55413.90 88888.00 2007-04-30 11:50:46.000 120 12316.95 65.30 55413.88 88888.00 2007-04-30 11:50:46.125 120 12316.98 65.30 55413.90 88888.00 2007-04-30 11:50:46.250 120 12316.92 65.33 55413.90 88888.00 2007-04-30 11:50:46.375 120 12316.92 65.35 55413.93 88888.00 2007-04-30 11:50:46.500 120 12316.90 65.30 55413.93 88888.00 2007-04-30 11:50:46.625 120 12316.88 65.25 55413.93 88888.00 2007-04-30 11:50:46.750 120 12316.92 65.30 55413.95 88888.00 2007-04-30 11:50:46.875 120 12316.90 65.33 55413.93 88888.00 2007-04-30 11:50:47.000 120 12316.92 65.33 55413.95 88888.00 2007-04-30 11:50:47.125 120 12317.00 65.38 55413.97 88888.00 2007-04-30 11:50:47.250 120 12316.98 65.40 55414.00 88888.00 2007-04-30 11:50:47.375 120 12316.98 65.30 55413.97 88888.00 2007-04-30 11:50:47.500 120 12316.98 65.33 55413.95 88888.00 2007-04-30 11:50:47.625 120 12317.00 65.42 55414.00 88888.00 2007-04-30 11:50:47.750 120 12316.98 65.42 55414.03 88888.00 2007-04-30 11:50:47.875 120 12316.95 65.38 55414.03 88888.00 2007-04-30 11:50:48.000 120 12316.98 65.35 55413.97 88888.00 2007-04-30 11:50:48.125 120 12317.05 65.42 55414.00 88888.00 2007-04-30 11:50:48.250 120 12317.02 65.35 55414.03 88888.00 2007-04-30 11:50:48.375 120 12316.98 65.33 55414.03 88888.00 2007-04-30 11:50:48.500 120 12316.98 65.42 55414.03 88888.00 2007-04-30 11:50:48.625 120 12316.98 65.45 55414.03 88888.00 2007-04-30 11:50:48.750 120 12316.92 65.45 55414.07 88888.00 2007-04-30 11:50:48.875 120 12316.90 65.42 55414.05 88888.00 2007-04-30 11:50:49.000 120 12316.88 65.40 55414.05 88888.00 2007-04-30 11:50:49.125 120 12316.90 65.42 55414.05 88888.00 2007-04-30 11:50:49.250 120 12316.88 65.42 55414.07 88888.00 2007-04-30 11:50:49.375 120 12316.85 65.45 55414.07 88888.00 2007-04-30 11:50:49.500 120 12316.88 65.53 55414.07 88888.00 2007-04-30 11:50:49.625 120 12316.90 65.50 55414.10 88888.00 2007-04-30 11:50:49.750 120 12316.85 65.45 55414.10 88888.00 2007-04-30 11:50:49.875 120 12316.80 65.45 55414.12 88888.00 2007-04-30 11:50:50.000 120 12316.85 65.50 55414.12 88888.00 2007-04-30 11:50:50.125 120 12316.85 65.50 55414.15 88888.00 2007-04-30 11:50:50.250 120 12316.85 65.50 55414.18 88888.00 2007-04-30 11:50:50.375 120 12316.95 65.55 55414.18 88888.00 2007-04-30 11:50:50.500 120 12316.92 65.60 55414.20 88888.00 2007-04-30 11:50:50.625 120 12316.92 65.58 55414.18 88888.00 2007-04-30 11:50:50.750 120 12316.90 65.53 55414.18 88888.00 2007-04-30 11:50:50.875 120 12316.92 65.53 55414.15 88888.00 2007-04-30 11:50:51.000 120 12316.83 65.53 55414.10 88888.00 2007-04-30 11:50:51.125 120 12316.73 65.50 55414.18 88888.00 2007-04-30 11:50:51.250 120 12316.75 65.53 55414.20 88888.00 2007-04-30 11:50:51.375 120 12316.75 65.58 55414.20 88888.00 2007-04-30 11:50:51.500 120 12316.77 65.60 55414.20 88888.00 2007-04-30 11:50:51.625 120 12316.85 65.62 55414.20 88888.00 2007-04-30 11:50:51.750 120 12316.85 65.60 55414.18 88888.00 2007-04-30 11:50:51.875 120 12316.83 65.60 55414.22 88888.00 2007-04-30 11:50:52.000 120 12316.75 65.65 55414.22 88888.00 2007-04-30 11:50:52.125 120 12316.70 65.65 55414.22 88888.00 2007-04-30 11:50:52.250 120 12316.73 65.67 55414.22 88888.00 2007-04-30 11:50:52.375 120 12316.80 65.67 55414.25 88888.00 2007-04-30 11:50:52.500 120 12316.85 65.70 55414.28 88888.00 2007-04-30 11:50:52.625 120 12316.80 65.70 55414.25 88888.00 2007-04-30 11:50:52.750 120 12316.80 65.65 55414.25 88888.00 2007-04-30 11:50:52.875 120 12316.75 65.62 55414.22 88888.00 2007-04-30 11:50:53.000 120 12316.75 65.62 55414.20 88888.00 2007-04-30 11:50:53.125 120 12316.75 65.62 55414.25 88888.00 2007-04-30 11:50:53.250 120 12316.73 65.65 55414.25 88888.00 2007-04-30 11:50:53.375 120 12316.80 65.67 55414.25 88888.00 2007-04-30 11:50:53.500 120 12316.75 65.70 55414.28 88888.00 2007-04-30 11:50:53.625 120 12316.77 65.65 55414.28 88888.00 2007-04-30 11:50:53.750 120 12316.77 65.67 55414.25 88888.00 2007-04-30 11:50:53.875 120 12316.77 65.72 55414.30 88888.00 2007-04-30 11:50:54.000 120 12316.77 65.75 55414.30 88888.00 2007-04-30 11:50:54.125 120 12316.73 65.75 55414.28 88888.00 2007-04-30 11:50:54.250 120 12316.75 65.72 55414.30 88888.00 2007-04-30 11:50:54.375 120 12316.80 65.78 55414.30 88888.00 2007-04-30 11:50:54.500 120 12316.80 65.78 55414.30 88888.00 2007-04-30 11:50:54.625 120 12316.75 65.75 55414.32 88888.00 2007-04-30 11:50:54.750 120 12316.77 65.75 55414.30 88888.00 2007-04-30 11:50:54.875 120 12316.80 65.75 55414.30 88888.00 2007-04-30 11:50:55.000 120 12316.85 65.78 55414.30 88888.00 2007-04-30 11:50:55.125 120 12316.88 65.80 55414.32 88888.00 2007-04-30 11:50:55.250 120 12316.92 65.83 55414.38 88888.00 2007-04-30 11:50:55.375 120 12316.98 65.88 55414.35 88888.00 2007-04-30 11:50:55.500 120 12316.95 65.90 55414.35 88888.00 2007-04-30 11:50:55.625 120 12316.95 65.97 55414.40 88888.00 2007-04-30 11:50:55.750 120 12317.00 65.92 55414.35 88888.00 2007-04-30 11:50:55.875 120 12316.98 65.92 55414.35 88888.00 2007-04-30 11:50:56.000 120 12316.98 65.97 55414.38 88888.00 2007-04-30 11:50:56.125 120 12317.10 66.08 55414.43 88888.00 2007-04-30 11:50:56.250 120 12316.98 65.95 55414.38 88888.00 2007-04-30 11:50:56.375 120 12316.98 65.95 55414.38 88888.00 2007-04-30 11:50:56.500 120 12317.02 66.03 55414.38 88888.00 2007-04-30 11:50:56.625 120 12317.02 66.08 55414.38 88888.00 2007-04-30 11:50:56.750 120 12317.08 66.08 55414.38 88888.00 2007-04-30 11:50:56.875 120 12317.02 66.05 55414.32 88888.00 2007-04-30 11:50:57.000 120 12317.00 66.12 55414.38 88888.00 2007-04-30 11:50:57.125 120 12317.00 66.10 55414.38 88888.00 2007-04-30 11:50:57.250 120 12317.00 66.05 55414.38 88888.00 2007-04-30 11:50:57.375 120 12317.10 66.10 55414.38 88888.00 2007-04-30 11:50:57.500 120 12317.08 66.12 55414.35 88888.00 2007-04-30 11:50:57.625 120 12317.05 66.12 55414.32 88888.00 2007-04-30 11:50:57.750 120 12317.05 66.22 55414.35 88888.00 2007-04-30 11:50:57.875 120 12317.05 66.22 55414.35 88888.00 2007-04-30 11:50:58.000 120 12317.05 66.17 55414.30 88888.00 2007-04-30 11:50:58.125 120 12317.05 66.20 55414.35 88888.00 2007-04-30 11:50:58.250 120 12317.15 66.28 55414.43 88888.00 2007-04-30 11:50:58.375 120 12317.23 66.33 55414.43 88888.00 2007-04-30 11:50:58.500 120 12317.17 66.33 55414.43 88888.00 2007-04-30 11:50:58.625 120 12317.12 66.35 55414.43 88888.00 2007-04-30 11:50:58.750 120 12317.17 66.35 55414.43 88888.00 2007-04-30 11:50:58.875 120 12317.15 66.35 55414.45 88888.00 2007-04-30 11:50:59.000 120 12317.10 66.30 55414.40 88888.00 2007-04-30 11:50:59.125 120 12317.08 66.35 55414.43 88888.00 2007-04-30 11:50:59.250 120 12317.02 66.38 55414.45 88888.00 2007-04-30 11:50:59.375 120 12317.08 66.40 55414.45 88888.00 2007-04-30 11:50:59.500 120 12317.12 66.40 55414.47 88888.00 2007-04-30 11:50:59.625 120 12317.15 66.42 55414.45 88888.00 2007-04-30 11:50:59.750 120 12317.17 66.45 55414.45 88888.00 2007-04-30 11:50:59.875 120 12317.23 66.45 55414.43 88888.00 2007-04-30 11:51:00.000 120 12317.17 66.47 55414.45 88888.00 2007-04-30 11:51:00.125 120 12317.20 66.50 55414.50 88888.00 2007-04-30 11:51:00.250 120 12317.17 66.47 55414.47 88888.00 2007-04-30 11:51:00.375 120 12317.10 66.47 55414.45 88888.00 2007-04-30 11:51:00.500 120 12317.10 66.45 55414.47 88888.00 2007-04-30 11:51:00.625 120 12317.15 66.50 55414.50 88888.00 2007-04-30 11:51:00.750 120 12317.20 66.55 55414.53 88888.00 2007-04-30 11:51:00.875 120 12317.25 66.58 55414.53 88888.00 2007-04-30 11:51:01.000 120 12317.27 66.60 55414.53 88888.00 2007-04-30 11:51:01.125 120 12317.25 66.60 55414.53 88888.00 2007-04-30 11:51:01.250 120 12317.25 66.55 55414.47 88888.00 2007-04-30 11:51:01.375 120 12317.25 66.50 55414.45 88888.00 2007-04-30 11:51:01.500 120 12317.25 66.47 55414.45 88888.00 2007-04-30 11:51:01.625 120 12317.25 66.55 55414.47 88888.00 2007-04-30 11:51:01.750 120 12317.25 66.58 55414.47 88888.00 2007-04-30 11:51:01.875 120 12317.25 66.55 55414.47 88888.00 2007-04-30 11:51:02.000 120 12317.27 66.60 55414.47 88888.00 2007-04-30 11:51:02.125 120 12317.35 66.67 55414.53 88888.00 2007-04-30 11:51:02.250 120 12317.27 66.60 55414.53 88888.00 2007-04-30 11:51:02.375 120 12317.25 66.55 55414.47 88888.00 2007-04-30 11:51:02.500 120 12317.30 66.60 55414.50 88888.00 2007-04-30 11:51:02.625 120 12317.33 66.65 55414.50 88888.00 2007-04-30 11:51:02.750 120 12317.33 66.70 55414.47 88888.00 2007-04-30 11:51:02.875 120 12317.40 66.72 55414.55 88888.00 2007-04-30 11:51:03.000 120 12317.40 66.67 55414.53 88888.00 2007-04-30 11:51:03.125 120 12317.48 66.70 55414.53 88888.00 2007-04-30 11:51:03.250 120 12317.40 66.72 55414.55 88888.00 2007-04-30 11:51:03.375 120 12317.48 66.83 55414.55 88888.00 2007-04-30 11:51:03.500 120 12317.52 66.88 55414.55 88888.00 2007-04-30 11:51:03.625 120 12317.52 66.88 55414.53 88888.00 2007-04-30 11:51:03.750 120 12317.50 66.88 55414.55 88888.00 2007-04-30 11:51:03.875 120 12317.40 66.83 55414.53 88888.00 2007-04-30 11:51:04.000 120 12317.40 66.75 55414.53 88888.00 2007-04-30 11:51:04.125 120 12317.48 66.88 55414.55 88888.00 2007-04-30 11:51:04.250 120 12317.60 67.03 55414.62 88888.00 2007-04-30 11:51:04.375 120 12317.58 66.97 55414.60 88888.00 2007-04-30 11:51:04.500 120 12317.50 66.92 55414.57 88888.00 2007-04-30 11:51:04.625 120 12317.58 67.00 55414.60 88888.00 2007-04-30 11:51:04.750 120 12317.62 67.08 55414.57 88888.00 2007-04-30 11:51:04.875 120 12317.70 67.12 55414.60 88888.00 2007-04-30 11:51:05.000 120 12317.70 67.17 55414.60 88888.00 2007-04-30 11:51:05.125 120 12317.73 67.20 55414.65 88888.00 2007-04-30 11:51:05.250 120 12317.62 67.17 55414.65 88888.00 2007-04-30 11:51:05.375 120 12317.58 67.17 55414.62 88888.00 2007-04-30 11:51:05.500 120 12317.60 67.20 55414.62 88888.00 2007-04-30 11:51:05.625 120 12317.65 67.28 55414.62 88888.00 2007-04-30 11:51:05.750 120 12317.65 67.28 55414.55 88888.00 2007-04-30 11:51:05.875 120 12317.73 67.30 55414.57 88888.00 2007-04-30 11:51:06.000 120 12317.70 67.33 55414.60 88888.00 2007-04-30 11:51:06.125 120 12317.67 67.30 55414.62 88888.00 2007-04-30 11:51:06.250 120 12317.70 67.30 55414.68 88888.00 2007-04-30 11:51:06.375 120 12317.75 67.38 55414.68 88888.00 2007-04-30 11:51:06.500 120 12317.77 67.38 55414.65 88888.00 2007-04-30 11:51:06.625 120 12317.83 67.42 55414.65 88888.00 2007-04-30 11:51:06.750 120 12317.80 67.47 55414.65 88888.00 2007-04-30 11:51:06.875 120 12317.75 67.50 55414.70 88888.00 2007-04-30 11:51:07.000 120 12317.83 67.58 55414.70 88888.00 2007-04-30 11:51:07.125 120 12317.88 67.55 55414.65 88888.00 2007-04-30 11:51:07.250 120 12317.83 67.58 55414.70 88888.00 2007-04-30 11:51:07.375 120 12317.92 67.62 55414.70 88888.00 2007-04-30 11:51:07.500 120 12317.95 67.65 55414.70 88888.00 2007-04-30 11:51:07.625 120 12317.98 67.65 55414.70 88888.00 2007-04-30 11:51:07.750 120 12318.05 67.67 55414.70 88888.00 2007-04-30 11:51:07.875 120 12318.00 67.67 55414.70 88888.00 2007-04-30 11:51:08.000 120 12318.00 67.62 55414.68 88888.00 2007-04-30 11:51:08.125 120 12317.92 67.58 55414.62 88888.00 2007-04-30 11:51:08.250 120 12317.98 67.60 55414.68 88888.00 2007-04-30 11:51:08.375 120 12318.05 67.62 55414.62 88888.00 2007-04-30 11:51:08.500 120 12318.12 67.70 55414.68 88888.00 2007-04-30 11:51:08.625 120 12318.17 67.72 55414.70 88888.00 2007-04-30 11:51:08.750 120 12318.23 67.70 55414.68 88888.00 2007-04-30 11:51:08.875 120 12318.25 67.70 55414.68 88888.00 2007-04-30 11:51:09.000 120 12318.25 67.70 55414.65 88888.00 2007-04-30 11:51:09.125 120 12318.25 67.65 55414.62 88888.00 2007-04-30 11:51:09.250 120 12318.30 67.72 55414.68 88888.00 2007-04-30 11:51:09.375 120 12318.30 67.72 55414.65 88888.00 2007-04-30 11:51:09.500 120 12318.30 67.72 55414.68 88888.00 2007-04-30 11:51:09.625 120 12318.38 67.78 55414.70 88888.00 2007-04-30 11:51:09.750 120 12318.40 67.78 55414.72 88888.00 2007-04-30 11:51:09.875 120 12318.42 67.75 55414.70 88888.00 2007-04-30 11:51:10.000 120 12318.48 67.78 55414.70 88888.00 2007-04-30 11:51:10.125 120 12318.55 67.83 55414.72 88888.00 2007-04-30 11:51:10.250 120 12318.58 67.83 55414.75 88888.00 2007-04-30 11:51:10.375 120 12318.52 67.83 55414.72 88888.00 2007-04-30 11:51:10.500 120 12318.50 67.83 55414.70 88888.00 2007-04-30 11:51:10.625 120 12318.60 67.85 55414.72 88888.00 2007-04-30 11:51:10.750 120 12318.62 67.88 55414.68 88888.00 2007-04-30 11:51:10.875 120 12318.73 67.90 55414.68 88888.00 2007-04-30 11:51:11.000 120 12318.75 67.92 55414.70 88888.00 2007-04-30 11:51:11.125 120 12318.77 67.88 55414.72 88888.00 2007-04-30 11:51:11.250 120 12318.70 67.88 55414.70 88888.00 2007-04-30 11:51:11.375 120 12318.73 67.85 55414.68 88888.00 2007-04-30 11:51:11.500 120 12318.73 67.85 55414.62 88888.00 2007-04-30 11:51:11.625 120 12318.85 67.88 55414.70 88888.00 2007-04-30 11:51:11.750 120 12318.95 67.92 55414.70 88888.00 2007-04-30 11:51:11.875 120 12319.00 67.95 55414.72 88888.00 2007-04-30 11:51:12.000 120 12319.02 67.95 55414.68 88888.00 2007-04-30 11:51:12.125 120 12319.05 67.97 55414.75 88888.00 2007-04-30 11:51:12.250 120 12318.95 67.92 55414.75 88888.00 2007-04-30 11:51:12.375 120 12318.90 68.00 55414.75 88888.00 2007-04-30 11:51:12.500 120 12318.92 68.00 55414.72 88888.00 2007-04-30 11:51:12.625 120 12318.95 67.95 55414.68 88888.00 2007-04-30 11:51:12.750 120 12319.02 67.95 55414.70 88888.00 2007-04-30 11:51:12.875 120 12319.10 67.97 55414.72 88888.00 2007-04-30 11:51:13.000 120 12319.12 67.97 55414.72 88888.00 2007-04-30 11:51:13.125 120 12319.12 67.97 55414.72 88888.00 2007-04-30 11:51:13.250 120 12319.10 67.92 55414.70 88888.00 2007-04-30 11:51:13.375 120 12319.15 67.95 55414.70 88888.00 2007-04-30 11:51:13.500 120 12319.15 68.00 55414.75 88888.00 2007-04-30 11:51:13.625 120 12319.20 67.97 55414.72 88888.00 2007-04-30 11:51:13.750 120 12319.20 67.95 55414.75 88888.00 2007-04-30 11:51:13.875 120 12319.30 67.95 55414.75 88888.00 2007-04-30 11:51:14.000 120 12319.30 67.92 55414.72 88888.00 2007-04-30 11:51:14.125 120 12319.35 67.92 55414.78 88888.00 2007-04-30 11:51:14.250 120 12319.30 67.90 55414.75 88888.00 2007-04-30 11:51:14.375 120 12319.23 67.92 55414.75 88888.00 2007-04-30 11:51:14.500 120 12319.23 67.95 55414.75 88888.00 2007-04-30 11:51:14.625 120 12319.23 67.88 55414.75 88888.00 2007-04-30 11:51:14.750 120 12319.33 67.85 55414.72 88888.00 2007-04-30 11:51:14.875 120 12319.40 67.92 55414.72 88888.00 2007-04-30 11:51:15.000 120 12319.50 67.95 55414.72 88888.00 2007-04-30 11:51:15.125 120 12319.55 67.97 55414.75 88888.00 2007-04-30 11:51:15.250 120 12319.55 67.97 55414.78 88888.00 2007-04-30 11:51:15.375 120 12319.55 67.97 55414.78 88888.00 2007-04-30 11:51:15.500 120 12319.58 67.97 55414.78 88888.00 2007-04-30 11:51:15.625 120 12319.55 67.95 55414.78 88888.00 2007-04-30 11:51:15.750 120 12319.52 67.95 55414.75 88888.00 2007-04-30 11:51:15.875 120 12319.55 67.95 55414.75 88888.00 2007-04-30 11:51:16.000 120 12319.50 67.90 55414.72 88888.00 2007-04-30 11:51:16.125 120 12319.52 67.92 55414.75 88888.00 2007-04-30 11:51:16.250 120 12319.60 67.90 55414.75 88888.00 2007-04-30 11:51:16.375 120 12319.62 67.92 55414.78 88888.00 2007-04-30 11:51:16.500 120 12319.65 67.92 55414.75 88888.00 2007-04-30 11:51:16.625 120 12319.62 68.03 55414.78 88888.00 2007-04-30 11:51:16.750 120 12319.58 67.97 55414.72 88888.00 2007-04-30 11:51:16.875 120 12319.60 67.92 55414.78 88888.00 2007-04-30 11:51:17.000 120 12319.70 67.97 55414.78 88888.00 2007-04-30 11:51:17.125 120 12319.77 68.03 55414.80 88888.00 2007-04-30 11:51:17.250 120 12319.73 67.97 55414.78 88888.00 2007-04-30 11:51:17.375 120 12319.67 67.92 55414.75 88888.00 2007-04-30 11:51:17.500 120 12319.80 67.95 55414.72 88888.00 2007-04-30 11:51:17.625 120 12319.88 67.97 55414.75 88888.00 2007-04-30 11:51:17.750 120 12319.85 68.00 55414.78 88888.00 2007-04-30 11:51:17.875 120 12319.80 68.03 55414.80 88888.00 2007-04-30 11:51:18.000 120 12319.88 68.10 55414.80 88888.00 2007-04-30 11:51:18.125 120 12319.95 68.12 55414.82 88888.00 2007-04-30 11:51:18.250 120 12319.90 68.03 55414.82 88888.00 2007-04-30 11:51:18.375 120 12319.90 68.05 55414.80 88888.00 2007-04-30 11:51:18.500 120 12319.90 68.08 55414.78 88888.00 2007-04-30 11:51:18.625 120 12319.92 68.05 55414.80 88888.00 2007-04-30 11:51:18.750 120 12319.95 68.05 55414.78 88888.00 2007-04-30 11:51:18.875 120 12319.98 68.10 55414.80 88888.00 2007-04-30 11:51:19.000 120 12320.05 68.15 55414.82 88888.00 2007-04-30 11:51:19.125 120 12320.08 68.12 55414.82 88888.00 2007-04-30 11:51:19.250 120 12320.08 68.10 55414.82 88888.00 2007-04-30 11:51:19.375 120 12320.05 68.12 55414.82 88888.00 2007-04-30 11:51:19.500 120 12320.08 68.15 55414.82 88888.00 2007-04-30 11:51:19.625 120 12320.10 68.12 55414.88 88888.00 2007-04-30 11:51:19.750 120 12320.20 68.15 55414.85 88888.00 2007-04-30 11:51:19.875 120 12320.25 68.20 55414.88 88888.00 2007-04-30 11:51:20.000 120 12320.27 68.25 55414.88 88888.00 2007-04-30 11:51:20.125 120 12320.27 68.22 55414.88 88888.00 2007-04-30 11:51:20.250 120 12320.27 68.22 55414.90 88888.00 2007-04-30 11:51:20.375 120 12320.30 68.28 55414.85 88888.00 2007-04-30 11:51:20.500 120 12320.33 68.33 55414.85 88888.00 2007-04-30 11:51:20.625 120 12320.38 68.35 55414.88 88888.00 2007-04-30 11:51:20.750 120 12320.30 68.30 55414.88 88888.00 2007-04-30 11:51:20.875 120 12320.20 68.25 55414.85 88888.00 2007-04-30 11:51:21.000 120 12320.15 68.30 55414.80 88888.00 2007-04-30 11:51:21.125 120 12320.17 68.35 55414.82 88888.00 2007-04-30 11:51:21.250 120 12320.25 68.40 55414.85 88888.00 2007-04-30 11:51:21.375 120 12320.35 68.40 55414.90 88888.00 2007-04-30 11:51:21.500 120 12320.35 68.38 55414.88 88888.00 2007-04-30 11:51:21.625 120 12320.35 68.42 55414.90 88888.00 2007-04-30 11:51:21.750 120 12320.35 68.47 55414.93 88888.00 2007-04-30 11:51:21.875 120 12320.40 68.53 55414.93 88888.00 2007-04-30 11:51:22.000 120 12320.38 68.55 55414.93 88888.00 2007-04-30 11:51:22.125 120 12320.35 68.60 55414.90 88888.00 2007-04-30 11:51:22.250 120 12320.33 68.55 55414.93 88888.00 2007-04-30 11:51:22.375 120 12320.33 68.60 55414.93 88888.00 2007-04-30 11:51:22.500 120 12320.35 68.58 55414.93 88888.00 2007-04-30 11:51:22.625 120 12320.42 68.62 55414.95 88888.00 2007-04-30 11:51:22.750 120 12320.40 68.65 55414.97 88888.00 2007-04-30 11:51:22.875 120 12320.40 68.72 55414.97 88888.00 2007-04-30 11:51:23.000 120 12320.42 68.80 55414.95 88888.00 2007-04-30 11:51:23.125 120 12320.38 68.78 55414.95 88888.00 2007-04-30 11:51:23.250 120 12320.40 68.78 55414.95 88888.00 2007-04-30 11:51:23.375 120 12320.52 68.78 55414.97 88888.00 2007-04-30 11:51:23.500 120 12320.50 68.78 55414.97 88888.00 2007-04-30 11:51:23.625 120 12320.48 68.75 55415.00 88888.00 2007-04-30 11:51:23.750 120 12320.45 68.80 55415.00 88888.00 2007-04-30 11:51:23.875 120 12320.42 68.85 55415.05 88888.00 2007-04-30 11:51:24.000 120 12320.40 68.83 55415.03 88888.00 2007-04-30 11:51:24.125 120 12320.40 68.88 55415.05 88888.00 2007-04-30 11:51:24.250 120 12320.42 68.88 55415.05 88888.00 2007-04-30 11:51:24.375 120 12320.48 68.85 55415.00 88888.00 2007-04-30 11:51:24.500 120 12320.48 68.90 55415.03 88888.00 2007-04-30 11:51:24.625 120 12320.55 68.95 55415.05 88888.00 2007-04-30 11:51:24.750 120 12320.58 68.97 55415.07 88888.00 2007-04-30 11:51:24.875 120 12320.48 68.90 55415.03 88888.00 2007-04-30 11:51:25.000 120 12320.48 68.88 55415.03 88888.00 2007-04-30 11:51:25.125 120 12320.60 68.90 55415.05 88888.00 2007-04-30 11:51:25.250 120 12320.55 68.90 55415.07 88888.00 2007-04-30 11:51:25.375 120 12320.52 68.92 55415.07 88888.00 2007-04-30 11:51:25.500 120 12320.58 68.90 55415.10 88888.00 2007-04-30 11:51:25.625 120 12320.62 68.92 55415.12 88888.00 2007-04-30 11:51:25.750 120 12320.62 68.95 55415.12 88888.00 2007-04-30 11:51:25.875 120 12320.62 68.92 55415.12 88888.00 2007-04-30 11:51:26.000 120 12320.60 68.92 55415.12 88888.00 2007-04-30 11:51:26.125 120 12320.62 68.97 55415.15 88888.00 2007-04-30 11:51:26.250 120 12320.73 68.92 55415.15 88888.00 2007-04-30 11:51:26.375 120 12320.77 68.92 55415.15 88888.00 2007-04-30 11:51:26.500 120 12320.75 69.00 55415.15 88888.00 2007-04-30 11:51:26.625 120 12320.73 69.03 55415.18 88888.00 2007-04-30 11:51:26.750 120 12320.70 69.05 55415.18 88888.00 2007-04-30 11:51:26.875 120 12320.75 69.00 55415.18 88888.00 2007-04-30 11:51:27.000 120 12320.73 68.97 55415.18 88888.00 2007-04-30 11:51:27.125 120 12320.75 69.05 55415.20 88888.00 2007-04-30 11:51:27.250 120 12320.83 69.05 55415.22 88888.00 2007-04-30 11:51:27.375 120 12320.80 69.10 55415.22 88888.00 2007-04-30 11:51:27.500 120 12320.75 69.17 55415.22 88888.00 2007-04-30 11:51:27.625 120 12320.75 69.15 55415.20 88888.00 2007-04-30 11:51:27.750 120 12320.77 69.17 55415.22 88888.00 2007-04-30 11:51:27.875 120 12320.85 69.20 55415.20 88888.00 2007-04-30 11:51:28.000 120 12320.83 69.15 55415.20 88888.00 2007-04-30 11:51:28.125 120 12320.73 69.15 55415.18 88888.00 2007-04-30 11:51:28.250 120 12320.77 69.20 55415.25 88888.00 2007-04-30 11:51:28.375 120 12320.83 69.20 55415.25 88888.00 2007-04-30 11:51:28.500 120 12320.83 69.20 55415.28 88888.00 2007-04-30 11:51:28.625 120 12320.85 69.20 55415.28 88888.00 2007-04-30 11:51:28.750 120 12320.85 69.22 55415.28 88888.00 2007-04-30 11:51:28.875 120 12320.83 69.28 55415.28 88888.00 2007-04-30 11:51:29.000 120 12320.80 69.25 55415.25 88888.00 2007-04-30 11:51:29.125 120 12320.80 69.25 55415.28 88888.00 2007-04-30 11:51:29.250 120 12320.80 69.25 55415.28 88888.00 2007-04-30 11:51:29.375 120 12320.88 69.33 55415.28 88888.00 2007-04-30 11:51:29.500 120 12320.95 69.35 55415.30 88888.00 2007-04-30 11:51:29.625 120 12320.92 69.38 55415.30 88888.00 2007-04-30 11:51:29.750 120 12320.90 69.40 55415.30 88888.00 2007-04-30 11:51:29.875 120 12320.90 69.42 55415.28 88888.00 2007-04-30 11:51:30.000 120 12320.92 69.42 55415.25 88888.00 2007-04-30 11:51:30.125 120 12320.92 69.45 55415.28 88888.00 2007-04-30 11:51:30.250 120 12320.88 69.42 55415.28 88888.00 2007-04-30 11:51:30.375 120 12320.92 69.47 55415.30 88888.00 2007-04-30 11:51:30.500 120 12320.95 69.50 55415.32 88888.00 2007-04-30 11:51:30.625 120 12320.90 69.47 55415.30 88888.00 2007-04-30 11:51:30.750 120 12320.85 69.53 55415.32 88888.00 2007-04-30 11:51:30.875 120 12320.88 69.55 55415.32 88888.00 2007-04-30 11:51:31.000 120 12320.90 69.53 55415.30 88888.00 2007-04-30 11:51:31.125 120 12320.98 69.55 55415.38 88888.00 2007-04-30 11:51:31.250 120 12321.00 69.58 55415.38 88888.00 2007-04-30 11:51:31.375 120 12320.95 69.55 55415.32 88888.00 2007-04-30 11:51:31.500 120 12320.95 69.55 55415.32 88888.00 2007-04-30 11:51:31.625 120 12321.00 69.60 55415.38 88888.00 2007-04-30 11:51:31.750 120 12321.08 69.62 55415.40 88888.00 2007-04-30 11:51:31.875 120 12321.08 69.70 55415.43 88888.00 2007-04-30 11:51:32.000 120 12321.10 69.72 55415.43 88888.00 2007-04-30 11:51:32.125 120 12321.08 69.67 55415.43 88888.00 2007-04-30 11:51:32.250 120 12321.00 69.62 55415.40 88888.00 2007-04-30 11:51:32.375 120 12321.12 69.67 55415.43 88888.00 2007-04-30 11:51:32.500 120 12321.15 69.72 55415.43 88888.00 2007-04-30 11:51:32.625 120 12321.15 69.72 55415.45 88888.00 2007-04-30 11:51:32.750 120 12321.17 69.78 55415.47 88888.00 2007-04-30 11:51:32.875 120 12321.20 69.80 55415.50 88888.00 2007-04-30 11:51:33.000 120 12321.23 69.80 55415.47 88888.00 2007-04-30 11:51:33.125 120 12321.23 69.78 55415.50 88888.00 2007-04-30 11:51:33.250 120 12321.15 69.80 55415.47 88888.00 2007-04-30 11:51:33.375 120 12321.20 69.83 55415.43 88888.00 2007-04-30 11:51:33.500 120 12321.17 69.80 55415.45 88888.00 2007-04-30 11:51:33.625 120 12321.17 69.80 55415.45 88888.00 2007-04-30 11:51:33.750 120 12321.27 69.85 55415.50 88888.00 2007-04-30 11:51:33.875 120 12321.27 69.88 55415.47 88888.00 2007-04-30 11:51:34.000 120 12321.38 69.85 55415.47 88888.00 2007-04-30 11:51:34.125 120 12321.42 69.88 55415.53 88888.00 2007-04-30 11:51:34.250 120 12321.38 69.97 55415.53 88888.00 2007-04-30 11:51:34.375 120 12321.38 69.97 55415.50 88888.00 2007-04-30 11:51:34.500 120 12321.40 69.92 55415.50 88888.00 2007-04-30 11:51:34.625 120 12321.48 69.92 55415.53 88888.00 2007-04-30 11:51:34.750 120 12321.48 70.00 55415.53 88888.00 2007-04-30 11:51:34.875 120 12321.50 70.03 55415.55 88888.00 2007-04-30 11:51:35.000 120 12321.48 70.00 55415.57 88888.00 2007-04-30 11:51:35.125 120 12321.42 70.00 55415.55 88888.00 2007-04-30 11:51:35.250 120 12321.48 70.10 55415.60 88888.00 2007-04-30 11:51:35.375 120 12321.48 70.15 55415.60 88888.00 2007-04-30 11:51:35.500 120 12321.50 70.15 55415.57 88888.00 2007-04-30 11:51:35.625 120 12321.50 70.12 55415.53 88888.00 2007-04-30 11:51:35.750 120 12321.55 70.15 55415.55 88888.00 2007-04-30 11:51:35.875 120 12321.60 70.17 55415.60 88888.00 2007-04-30 11:51:36.000 120 12321.65 70.25 55415.62 88888.00 2007-04-30 11:51:36.125 120 12321.60 70.25 55415.62 88888.00 2007-04-30 11:51:36.250 120 12321.55 70.20 55415.62 88888.00 2007-04-30 11:51:36.375 120 12321.58 70.25 55415.62 88888.00 2007-04-30 11:51:36.500 120 12321.55 70.25 55415.65 88888.00 2007-04-30 11:51:36.625 120 12321.55 70.28 55415.60 88888.00 2007-04-30 11:51:36.750 120 12321.60 70.28 55415.60 88888.00 2007-04-30 11:51:36.875 120 12321.70 70.25 55415.65 88888.00 2007-04-30 11:51:37.000 120 12321.70 70.30 55415.68 88888.00 2007-04-30 11:51:37.125 120 12321.58 70.25 55415.62 88888.00 2007-04-30 11:51:37.250 120 12321.52 70.28 55415.62 88888.00 2007-04-30 11:51:37.375 120 12321.60 70.35 55415.68 88888.00 2007-04-30 11:51:37.500 120 12321.58 70.35 55415.68 88888.00 2007-04-30 11:51:37.625 120 12321.52 70.38 55415.72 88888.00 2007-04-30 11:51:37.750 120 12321.58 70.40 55415.75 88888.00 2007-04-30 11:51:37.875 120 12321.62 70.38 55415.72 88888.00 2007-04-30 11:51:38.000 120 12321.62 70.35 55415.70 88888.00 2007-04-30 11:51:38.125 120 12321.62 70.35 55415.72 88888.00 2007-04-30 11:51:38.250 120 12321.52 70.40 55415.78 88888.00 2007-04-30 11:51:38.375 120 12321.52 70.42 55415.80 88888.00 2007-04-30 11:51:38.500 120 12321.58 70.42 55415.82 88888.00 2007-04-30 11:51:38.625 120 12321.55 70.40 55415.80 88888.00 2007-04-30 11:51:38.750 120 12321.50 70.42 55415.78 88888.00 2007-04-30 11:51:38.875 120 12321.50 70.42 55415.78 88888.00 2007-04-30 11:51:39.000 120 12321.45 70.40 55415.78 88888.00 2007-04-30 11:51:39.125 120 12321.42 70.38 55415.75 88888.00 2007-04-30 11:51:39.250 120 12321.52 70.38 55415.80 88888.00 2007-04-30 11:51:39.375 120 12321.60 70.45 55415.82 88888.00 2007-04-30 11:51:39.500 120 12321.65 70.47 55415.80 88888.00 2007-04-30 11:51:39.625 120 12321.65 70.50 55415.78 88888.00 2007-04-30 11:51:39.750 120 12321.67 70.45 55415.75 88888.00 2007-04-30 11:51:39.875 120 12321.65 70.45 55415.82 88888.00 2007-04-30 11:51:40.000 120 12321.67 70.47 55415.80 88888.00 2007-04-30 11:51:40.125 120 12321.70 70.50 55415.82 88888.00 2007-04-30 11:51:40.250 120 12321.70 70.55 55415.85 88888.00 2007-04-30 11:51:40.375 120 12321.67 70.62 55415.85 88888.00 2007-04-30 11:51:40.500 120 12321.58 70.60 55415.82 88888.00 2007-04-30 11:51:40.625 120 12321.60 70.65 55415.88 88888.00 2007-04-30 11:51:40.750 120 12321.67 70.67 55415.90 88888.00 2007-04-30 11:51:40.875 120 12321.70 70.72 55415.88 88888.00 2007-04-30 11:51:41.000 120 12321.65 70.72 55415.88 88888.00 2007-04-30 11:51:41.125 120 12321.60 70.78 55415.90 88888.00 2007-04-30 11:51:41.250 120 12321.62 70.80 55415.93 88888.00 2007-04-30 11:51:41.375 120 12321.60 70.83 55415.93 88888.00 2007-04-30 11:51:41.500 120 12321.60 70.85 55415.93 88888.00 2007-04-30 11:51:41.625 120 12321.60 70.83 55415.85 88888.00 2007-04-30 11:51:41.750 120 12321.58 70.95 55415.88 88888.00 2007-04-30 11:51:41.875 120 12321.60 71.00 55415.90 88888.00 2007-04-30 11:51:42.000 120 12321.55 71.03 55415.88 88888.00 2007-04-30 11:51:42.125 120 12321.50 71.03 55415.88 88888.00 2007-04-30 11:51:42.250 120 12321.42 71.10 55415.90 88888.00 2007-04-30 11:51:42.375 120 12321.50 71.17 55415.93 88888.00 2007-04-30 11:51:42.500 120 12321.48 71.17 55415.93 88888.00 2007-04-30 11:51:42.625 120 12321.42 71.17 55415.93 88888.00 2007-04-30 11:51:42.750 120 12321.42 71.25 55415.93 88888.00 2007-04-30 11:51:42.875 120 12321.35 71.25 55415.93 88888.00 2007-04-30 11:51:43.000 120 12321.45 71.28 55415.95 88888.00 2007-04-30 11:51:43.125 120 12321.52 71.38 55415.97 88888.00 2007-04-30 11:51:43.250 120 12321.45 71.33 55415.97 88888.00 2007-04-30 11:51:43.375 120 12321.45 71.35 55415.97 88888.00 2007-04-30 11:51:43.500 120 12321.42 71.45 55416.03 88888.00 2007-04-30 11:51:43.625 120 12321.45 71.45 55416.03 88888.00 2007-04-30 11:51:43.750 120 12321.38 71.42 55416.05 88888.00 2007-04-30 11:51:43.875 120 12321.33 71.40 55416.07 88888.00 2007-04-30 11:51:44.000 120 12321.35 71.42 55416.07 88888.00 2007-04-30 11:51:44.125 120 12321.35 71.45 55416.07 88888.00 2007-04-30 11:51:44.250 120 12321.27 71.42 55416.10 88888.00 2007-04-30 11:51:44.375 120 12321.40 71.47 55416.12 88888.00 2007-04-30 11:51:44.500 120 12321.48 71.53 55416.15 88888.00 2007-04-30 11:51:44.625 120 12321.50 71.53 55416.18 88888.00 2007-04-30 11:51:44.750 120 12321.42 71.50 55416.12 88888.00 2007-04-30 11:51:44.875 120 12321.38 71.50 55416.15 88888.00 2007-04-30 11:51:45.000 120 12321.35 71.50 55416.15 88888.00 2007-04-30 11:51:45.125 120 12321.42 71.53 55416.20 88888.00 2007-04-30 11:51:45.250 120 12321.50 71.53 55416.25 88888.00 2007-04-30 11:51:45.375 120 12321.50 71.55 55416.22 88888.00 2007-04-30 11:51:45.500 120 12321.50 71.53 55416.20 88888.00 2007-04-30 11:51:45.625 120 12321.48 71.47 55416.20 88888.00 2007-04-30 11:51:45.750 120 12321.42 71.47 55416.22 88888.00 2007-04-30 11:51:45.875 120 12321.40 71.50 55416.20 88888.00 2007-04-30 11:51:46.000 120 12321.52 71.53 55416.25 88888.00 2007-04-30 11:51:46.125 120 12321.62 71.58 55416.30 88888.00 2007-04-30 11:51:46.250 120 12321.58 71.53 55416.30 88888.00 2007-04-30 11:51:46.375 120 12321.60 71.55 55416.35 88888.00 2007-04-30 11:51:46.500 120 12321.60 71.55 55416.32 88888.00 2007-04-30 11:51:46.625 120 12321.62 71.55 55416.35 88888.00 2007-04-30 11:51:46.750 120 12321.65 71.55 55416.35 88888.00 2007-04-30 11:51:46.875 120 12321.65 71.60 55416.38 88888.00 2007-04-30 11:51:47.000 120 12321.62 71.55 55416.32 88888.00 2007-04-30 11:51:47.125 120 12321.67 71.55 55416.32 88888.00 2007-04-30 11:51:47.250 120 12321.65 71.55 55416.35 88888.00 2007-04-30 11:51:47.375 120 12321.70 71.58 55416.35 88888.00 2007-04-30 11:51:47.500 120 12321.73 71.58 55416.38 88888.00 2007-04-30 11:51:47.625 120 12321.67 71.58 55416.40 88888.00 2007-04-30 11:51:47.750 120 12321.65 71.60 55416.40 88888.00 2007-04-30 11:51:47.875 120 12321.67 71.60 55416.43 88888.00 2007-04-30 11:51:48.000 120 12321.73 71.60 55416.43 88888.00 2007-04-30 11:51:48.125 120 12321.75 71.60 55416.43 88888.00 2007-04-30 11:51:48.250 120 12321.73 71.53 55416.40 88888.00 2007-04-30 11:51:48.375 120 12321.75 71.55 55416.40 88888.00 2007-04-30 11:51:48.500 120 12321.77 71.58 55416.45 88888.00 2007-04-30 11:51:48.625 120 12321.77 71.62 55416.50 88888.00 2007-04-30 11:51:48.750 120 12321.85 71.65 55416.47 88888.00 2007-04-30 11:51:48.875 120 12321.88 71.62 55416.50 88888.00 2007-04-30 11:51:49.000 120 12321.92 71.62 55416.53 88888.00 2007-04-30 11:51:49.125 120 12321.88 71.62 55416.50 88888.00 2007-04-30 11:51:49.250 120 12321.88 71.60 55416.53 88888.00 2007-04-30 11:51:49.375 120 12321.95 71.62 55416.47 88888.00 2007-04-30 11:51:49.500 120 12321.95 71.67 55416.53 88888.00 2007-04-30 11:51:49.625 120 12321.95 71.70 55416.57 88888.00 2007-04-30 11:51:49.750 120 12321.95 71.75 55416.60 88888.00 2007-04-30 11:51:49.875 120 12321.98 71.78 55416.57 88888.00 2007-04-30 11:51:50.000 120 12321.95 71.70 55416.53 88888.00 2007-04-30 11:51:50.125 120 12322.00 71.65 55416.53 88888.00 2007-04-30 11:51:50.250 120 12322.10 71.70 55416.55 88888.00 2007-04-30 11:51:50.375 120 12322.30 71.75 55416.57 88888.00 2007-04-30 11:51:50.500 120 12322.30 71.72 55416.57 88888.00 2007-04-30 11:51:50.625 120 12322.17 71.70 55416.57 88888.00 2007-04-30 11:51:50.750 120 12322.00 71.75 55416.57 88888.00 2007-04-30 11:51:50.875 120 12322.00 71.70 55416.55 88888.00 2007-04-30 11:51:51.000 120 12322.17 71.72 55416.60 88888.00 2007-04-30 11:51:51.125 120 12322.25 71.72 55416.68 88888.00 2007-04-30 11:51:51.250 120 12322.20 71.70 55416.65 88888.00 2007-04-30 11:51:51.375 120 12322.27 71.78 55416.62 88888.00 2007-04-30 11:51:51.500 120 12322.27 71.75 55416.60 88888.00 2007-04-30 11:51:51.625 120 12322.25 71.70 55416.60 88888.00 2007-04-30 11:51:51.750 120 12322.25 71.67 55416.65 88888.00 2007-04-30 11:51:51.875 120 12322.33 71.75 55416.68 88888.00 2007-04-30 11:51:52.000 120 12322.38 71.78 55416.70 88888.00 2007-04-30 11:51:52.125 120 12322.35 71.75 55416.68 88888.00 2007-04-30 11:51:52.250 120 12322.35 71.78 55416.70 88888.00 2007-04-30 11:51:52.375 120 12322.40 71.83 55416.75 88888.00 2007-04-30 11:51:52.500 120 12322.45 71.83 55416.72 88888.00 2007-04-30 11:51:52.625 120 12322.40 71.78 55416.70 88888.00 2007-04-30 11:51:52.750 120 12322.42 71.72 55416.70 88888.00 2007-04-30 11:51:52.875 120 12322.50 71.75 55416.75 88888.00 2007-04-30 11:51:53.000 120 12322.52 71.80 55416.80 88888.00 2007-04-30 11:51:53.125 120 12322.50 71.78 55416.78 88888.00 2007-04-30 11:51:53.250 120 12322.45 71.80 55416.78 88888.00 2007-04-30 11:51:53.375 120 12322.50 71.85 55416.78 88888.00 2007-04-30 11:51:53.500 120 12322.52 71.90 55416.85 88888.00 2007-04-30 11:51:53.625 120 12322.52 71.88 55416.88 88888.00 2007-04-30 11:51:53.750 120 12322.52 71.85 55416.82 88888.00 2007-04-30 11:51:53.875 120 12322.52 71.83 55416.80 88888.00 2007-04-30 11:51:54.000 120 12322.48 71.80 55416.82 88888.00 2007-04-30 11:51:54.125 120 12322.55 71.85 55416.82 88888.00 2007-04-30 11:51:54.250 120 12322.65 71.88 55416.85 88888.00 2007-04-30 11:51:54.375 120 12322.75 71.88 55416.82 88888.00 2007-04-30 11:51:54.500 120 12322.77 71.90 55416.85 88888.00 2007-04-30 11:51:54.625 120 12322.75 71.90 55416.90 88888.00 2007-04-30 11:51:54.750 120 12322.73 71.90 55416.88 88888.00 2007-04-30 11:51:54.875 120 12322.73 71.90 55416.85 88888.00 2007-04-30 11:51:55.000 120 12322.73 71.88 55416.88 88888.00 2007-04-30 11:51:55.125 120 12322.80 71.90 55416.93 88888.00 2007-04-30 11:51:55.250 120 12322.85 71.92 55416.93 88888.00 2007-04-30 11:51:55.375 120 12322.88 71.95 55416.90 88888.00 2007-04-30 11:51:55.500 120 12322.90 72.03 55416.90 88888.00 2007-04-30 11:51:55.625 120 12322.85 72.00 55416.88 88888.00 2007-04-30 11:51:55.750 120 12322.77 71.95 55416.90 88888.00 2007-04-30 11:51:55.875 120 12322.77 72.00 55416.95 88888.00 2007-04-30 11:51:56.000 120 12322.85 72.00 55416.95 88888.00 2007-04-30 11:51:56.125 120 12322.90 71.97 55416.97 88888.00 2007-04-30 11:51:56.250 120 12322.90 72.03 55417.00 88888.00 2007-04-30 11:51:56.375 120 12322.92 72.00 55416.95 88888.00 2007-04-30 11:51:56.500 120 12322.90 71.97 55416.97 88888.00 2007-04-30 11:51:56.625 120 12322.98 72.00 55417.03 88888.00 2007-04-30 11:51:56.750 120 12323.02 71.97 55417.03 88888.00 2007-04-30 11:51:56.875 120 12322.98 71.90 55417.00 88888.00 2007-04-30 11:51:57.000 120 12322.98 72.00 55417.05 88888.00 2007-04-30 11:51:57.125 120 12323.00 72.03 55417.07 88888.00 2007-04-30 11:51:57.250 120 12322.95 71.97 55417.03 88888.00 2007-04-30 11:51:57.375 120 12322.90 71.97 55417.05 88888.00 2007-04-30 11:51:57.500 120 12322.98 72.00 55417.10 88888.00 2007-04-30 11:51:57.625 120 12323.05 72.03 55417.10 88888.00 2007-04-30 11:51:57.750 120 12323.08 72.05 55417.12 88888.00 2007-04-30 11:51:57.875 120 12323.05 72.08 55417.18 88888.00 2007-04-30 11:51:58.000 120 12322.98 72.03 55417.12 88888.00 2007-04-30 11:51:58.125 120 12322.95 72.03 55417.15 88888.00 2007-04-30 11:51:58.250 120 12322.95 72.03 55417.15 88888.00 2007-04-30 11:51:58.375 120 12323.02 72.05 55417.18 88888.00 2007-04-30 11:51:58.500 120 12323.08 72.05 55417.15 88888.00 2007-04-30 11:51:58.625 120 12323.05 72.00 55417.15 88888.00 2007-04-30 11:51:58.750 120 12322.95 71.97 55417.12 88888.00 2007-04-30 11:51:58.875 120 12322.95 71.92 55417.15 88888.00 2007-04-30 11:51:59.000 120 12322.95 71.90 55417.15 88888.00 2007-04-30 11:51:59.125 120 12323.05 71.95 55417.25 88888.00 2007-04-30 11:51:59.250 120 12323.08 71.97 55417.25 88888.00 2007-04-30 11:51:59.375 120 12323.08 72.00 55417.25 88888.00 2007-04-30 11:51:59.500 120 12323.10 72.00 55417.25 88888.00 2007-04-30 11:51:59.625 120 12323.08 71.97 55417.25 88888.00 2007-04-30 11:51:59.750 120 12323.05 71.95 55417.25 88888.00 2007-04-30 11:51:59.875 120 12323.02 71.97 55417.28 88888.00 2007-04-30 11:52:00.000 120 12323.00 71.97 55417.32 88888.00 2007-04-30 11:52:00.125 120 12323.02 71.95 55417.30 88888.00 2007-04-30 11:52:00.250 120 12322.90 71.92 55417.28 88888.00 2007-04-30 11:52:00.375 120 12323.00 71.95 55417.28 88888.00 2007-04-30 11:52:00.500 120 12323.15 72.00 55417.35 88888.00 2007-04-30 11:52:00.625 120 12323.17 72.05 55417.35 88888.00 2007-04-30 11:52:00.750 120 12323.02 71.97 55417.30 88888.00 2007-04-30 11:52:00.875 120 12323.02 72.00 55417.35 88888.00 2007-04-30 11:52:01.000 120 12323.05 72.08 55417.43 88888.00 2007-04-30 11:52:01.125 120 12323.02 72.05 55417.43 88888.00 2007-04-30 11:52:01.250 120 12323.00 72.00 55417.43 88888.00 2007-04-30 11:52:01.375 120 12323.02 71.97 55417.40 88888.00 2007-04-30 11:52:01.500 120 12322.95 72.00 55417.38 88888.00 2007-04-30 11:52:01.625 120 12322.95 72.03 55417.40 88888.00 2007-04-30 11:52:01.750 120 12322.98 72.05 55417.40 88888.00 2007-04-30 11:52:01.875 120 12323.00 72.08 55417.43 88888.00 2007-04-30 11:52:02.000 120 12323.00 72.05 55417.47 88888.00 2007-04-30 11:52:02.125 120 12323.00 71.97 55417.45 88888.00 2007-04-30 11:52:02.250 120 12322.98 71.92 55417.43 88888.00 2007-04-30 11:52:02.375 120 12323.05 72.00 55417.43 88888.00 2007-04-30 11:52:02.500 120 12323.10 71.97 55417.43 88888.00 2007-04-30 11:52:02.625 120 12323.10 71.97 55417.43 88888.00 2007-04-30 11:52:02.750 120 12323.05 71.95 55417.45 88888.00 2007-04-30 11:52:02.875 120 12323.00 71.92 55417.45 88888.00 2007-04-30 11:52:03.000 120 12323.08 71.95 55417.47 88888.00 2007-04-30 11:52:03.125 120 12323.15 72.00 55417.50 88888.00 2007-04-30 11:52:03.250 120 12323.17 71.92 55417.50 88888.00 2007-04-30 11:52:03.375 120 12323.20 71.85 55417.53 88888.00 2007-04-30 11:52:03.500 120 12323.20 71.83 55417.50 88888.00 2007-04-30 11:52:03.625 120 12323.15 71.88 55417.53 88888.00 2007-04-30 11:52:03.750 120 12323.12 71.92 55417.57 88888.00 2007-04-30 11:52:03.875 120 12323.15 71.95 55417.57 88888.00 2007-04-30 11:52:04.000 120 12323.17 71.92 55417.55 88888.00 2007-04-30 11:52:04.125 120 12323.08 71.88 55417.55 88888.00 2007-04-30 11:52:04.250 120 12323.05 71.80 55417.55 88888.00 2007-04-30 11:52:04.375 120 12323.10 71.85 55417.60 88888.00 2007-04-30 11:52:04.500 120 12323.12 71.92 55417.65 88888.00 2007-04-30 11:52:04.625 120 12323.17 71.92 55417.68 88888.00 2007-04-30 11:52:04.750 120 12323.15 71.90 55417.65 88888.00 2007-04-30 11:52:04.875 120 12323.20 71.90 55417.65 88888.00 2007-04-30 11:52:05.000 120 12323.23 71.88 55417.62 88888.00 2007-04-30 11:52:05.125 120 12323.23 71.90 55417.65 88888.00 2007-04-30 11:52:05.250 120 12323.25 71.97 55417.70 88888.00 2007-04-30 11:52:05.375 120 12323.27 72.00 55417.70 88888.00 2007-04-30 11:52:05.500 120 12323.27 72.00 55417.72 88888.00 2007-04-30 11:52:05.625 120 12323.30 72.00 55417.70 88888.00 2007-04-30 11:52:05.750 120 12323.33 71.90 55417.70 88888.00 2007-04-30 11:52:05.875 120 12323.35 71.90 55417.70 88888.00 2007-04-30 11:52:06.000 120 12323.33 71.88 55417.68 88888.00 2007-04-30 11:52:06.125 120 12323.38 71.88 55417.65 88888.00 2007-04-30 11:52:06.250 120 12323.38 71.90 55417.70 88888.00 2007-04-30 11:52:06.375 120 12323.38 71.88 55417.68 88888.00 2007-04-30 11:52:06.500 120 12323.33 71.90 55417.70 88888.00 2007-04-30 11:52:06.625 120 12323.30 71.88 55417.72 88888.00 2007-04-30 11:52:06.750 120 12323.30 71.92 55417.70 88888.00 2007-04-30 11:52:06.875 120 12323.40 71.97 55417.78 88888.00 2007-04-30 11:52:07.000 120 12323.45 71.95 55417.75 88888.00 2007-04-30 11:52:07.125 120 12323.45 71.88 55417.78 88888.00 2007-04-30 11:52:07.250 120 12323.45 71.85 55417.78 88888.00 2007-04-30 11:52:07.375 120 12323.42 71.97 55417.80 88888.00 2007-04-30 11:52:07.500 120 12323.48 71.95 55417.78 88888.00 2007-04-30 11:52:07.625 120 12323.52 71.95 55417.78 88888.00 2007-04-30 11:52:07.750 120 12323.45 71.92 55417.72 88888.00 2007-04-30 11:52:07.875 120 12323.42 71.88 55417.72 88888.00 2007-04-30 11:52:08.000 120 12323.48 71.88 55417.75 88888.00 2007-04-30 11:52:08.125 120 12323.55 71.97 55417.80 88888.00 2007-04-30 11:52:08.250 120 12323.55 72.00 55417.82 88888.00 2007-04-30 11:52:08.375 120 12323.62 71.97 55417.80 88888.00 2007-04-30 11:52:08.500 120 12323.58 72.00 55417.80 88888.00 2007-04-30 11:52:08.625 120 12323.52 72.00 55417.80 88888.00 2007-04-30 11:52:08.750 120 12323.48 71.90 55417.82 88888.00 2007-04-30 11:52:08.875 120 12323.55 71.97 55417.88 88888.00 2007-04-30 11:52:09.000 120 12323.50 71.97 55417.85 88888.00 2007-04-30 11:52:09.125 120 12323.45 71.92 55417.88 88888.00 2007-04-30 11:52:09.250 120 12323.48 71.92 55417.90 88888.00 2007-04-30 11:52:09.375 120 12323.52 71.95 55417.90 88888.00 2007-04-30 11:52:09.500 120 12323.52 72.03 55417.93 88888.00 2007-04-30 11:52:09.625 120 12323.45 71.97 55417.93 88888.00 2007-04-30 11:52:09.750 120 12323.48 71.97 55417.95 88888.00 2007-04-30 11:52:09.875 120 12323.40 71.95 55417.93 88888.00 2007-04-30 11:52:10.000 120 12323.40 71.97 55417.93 88888.00 2007-04-30 11:52:10.125 120 12323.48 71.97 55417.95 88888.00 2007-04-30 11:52:10.250 120 12323.50 71.95 55417.95 88888.00 2007-04-30 11:52:10.375 120 12323.58 71.97 55417.95 88888.00 2007-04-30 11:52:10.500 120 12323.60 72.00 55417.97 88888.00 2007-04-30 11:52:10.625 120 12323.60 71.97 55417.95 88888.00 2007-04-30 11:52:10.750 120 12323.40 72.03 55417.95 88888.00 2007-04-30 11:52:10.875 120 12323.38 72.05 55418.00 88888.00 2007-04-30 11:52:11.000 120 12323.33 72.05 55418.03 88888.00 2007-04-30 11:52:11.125 120 12323.33 72.12 55418.00 88888.00 2007-04-30 11:52:11.250 120 12323.38 72.08 55418.03 88888.00 2007-04-30 11:52:11.375 120 12323.42 72.05 55418.03 88888.00 2007-04-30 11:52:11.500 120 12323.38 72.10 55418.05 88888.00 2007-04-30 11:52:11.625 120 12323.35 72.17 55418.05 88888.00 2007-04-30 11:52:11.750 120 12323.50 72.10 55418.05 88888.00 2007-04-30 11:52:11.875 120 12323.50 72.05 55418.03 88888.00 2007-04-30 11:52:12.000 120 12323.50 72.00 55418.03 88888.00 2007-04-30 11:52:12.125 120 12323.50 72.03 55418.03 88888.00 2007-04-30 11:52:12.250 120 12323.52 72.08 55418.07 88888.00 2007-04-30 11:52:12.375 120 12323.58 72.08 55418.10 88888.00 2007-04-30 11:52:12.500 120 12323.50 72.10 55418.10 88888.00 2007-04-30 11:52:12.625 120 12323.48 72.10 55418.12 88888.00 2007-04-30 11:52:12.750 120 12323.48 72.10 55418.07 88888.00 2007-04-30 11:52:12.875 120 12323.42 72.08 55418.07 88888.00 2007-04-30 11:52:13.000 120 12323.45 72.12 55418.07 88888.00 2007-04-30 11:52:13.125 120 12323.48 72.08 55418.10 88888.00 2007-04-30 11:52:13.250 120 12323.45 72.05 55418.10 88888.00 2007-04-30 11:52:13.375 120 12323.40 72.08 55418.10 88888.00 2007-04-30 11:52:13.500 120 12323.40 72.10 55418.12 88888.00 2007-04-30 11:52:13.625 120 12323.45 72.20 55418.12 88888.00 2007-04-30 11:52:13.750 120 12323.40 72.20 55418.15 88888.00 2007-04-30 11:52:13.875 120 12323.40 72.15 55418.15 88888.00 2007-04-30 11:52:14.000 120 12323.38 72.12 55418.15 88888.00 2007-04-30 11:52:14.125 120 12323.25 72.12 55418.12 88888.00 2007-04-30 11:52:14.250 120 12323.15 72.10 55418.15 88888.00 2007-04-30 11:52:14.375 120 12323.23 72.15 55418.18 88888.00 2007-04-30 11:52:14.500 120 12323.25 72.15 55418.20 88888.00 2007-04-30 11:52:14.625 120 12323.27 72.12 55418.18 88888.00 2007-04-30 11:52:14.750 120 12323.30 72.15 55418.20 88888.00 2007-04-30 11:52:14.875 120 12323.30 72.17 55418.20 88888.00 2007-04-30 11:52:15.000 120 12323.25 72.17 55418.20 88888.00 2007-04-30 11:52:15.125 120 12323.25 72.20 55418.20 88888.00 2007-04-30 11:52:15.250 120 12323.23 72.20 55418.20 88888.00 2007-04-30 11:52:15.375 120 12323.25 72.20 55418.18 88888.00 2007-04-30 11:52:15.500 120 12323.23 72.20 55418.20 88888.00 2007-04-30 11:52:15.625 120 12323.27 72.25 55418.22 88888.00 2007-04-30 11:52:15.750 120 12323.25 72.22 55418.22 88888.00 2007-04-30 11:52:15.875 120 12323.25 72.20 55418.22 88888.00 2007-04-30 11:52:16.000 120 12323.30 72.17 55418.22 88888.00 2007-04-30 11:52:16.125 120 12323.30 72.20 55418.28 88888.00 2007-04-30 11:52:16.250 120 12323.17 72.17 55418.22 88888.00 2007-04-30 11:52:16.375 120 12323.10 72.15 55418.22 88888.00 2007-04-30 11:52:16.500 120 12323.15 72.17 55418.25 88888.00 2007-04-30 11:52:16.625 120 12323.17 72.17 55418.30 88888.00 2007-04-30 11:52:16.750 120 12323.12 72.20 55418.30 88888.00 2007-04-30 11:52:16.875 120 12323.15 72.22 55418.30 88888.00 2007-04-30 11:52:17.000 120 12323.15 72.20 55418.28 88888.00 2007-04-30 11:52:17.125 120 12323.15 72.15 55418.32 88888.00 2007-04-30 11:52:17.250 120 12323.10 72.17 55418.35 88888.00 2007-04-30 11:52:17.375 120 12323.15 72.20 55418.32 88888.00 2007-04-30 11:52:17.500 120 12323.12 72.17 55418.32 88888.00 2007-04-30 11:52:17.625 120 12323.10 72.17 55418.32 88888.00 2007-04-30 11:52:17.750 120 12323.10 72.22 55418.32 88888.00 2007-04-30 11:52:17.875 120 12323.10 72.20 55418.35 88888.00 2007-04-30 11:52:18.000 120 12323.10 72.15 55418.32 88888.00 2007-04-30 11:52:18.125 120 12323.10 72.15 55418.35 88888.00 2007-04-30 11:52:18.250 120 12323.05 72.22 55418.38 88888.00 2007-04-30 11:52:18.375 120 12323.05 72.25 55418.40 88888.00 2007-04-30 11:52:18.500 120 12323.12 72.25 55418.40 88888.00 2007-04-30 11:52:18.625 120 12323.17 72.25 55418.40 88888.00 2007-04-30 11:52:18.750 120 12323.10 72.22 55418.38 88888.00 2007-04-30 11:52:18.875 120 12323.02 72.17 55418.38 88888.00 2007-04-30 11:52:19.000 120 12322.98 72.20 55418.35 88888.00 2007-04-30 11:52:19.125 120 12322.90 72.25 55418.40 88888.00 2007-04-30 11:52:19.250 120 12322.83 72.25 55418.43 88888.00 2007-04-30 11:52:19.375 120 12322.88 72.22 55418.40 88888.00 2007-04-30 11:52:19.500 120 12322.98 72.28 55418.43 88888.00 2007-04-30 11:52:19.625 120 12322.92 72.22 55418.40 88888.00 2007-04-30 11:52:19.750 120 12322.85 72.22 55418.40 88888.00 2007-04-30 11:52:19.875 120 12322.85 72.22 55418.43 88888.00 2007-04-30 11:52:20.000 120 12322.85 72.15 55418.40 88888.00 2007-04-30 11:52:20.125 120 12322.90 72.17 55418.43 88888.00 2007-04-30 11:52:20.250 120 12322.85 72.17 55418.47 88888.00 2007-04-30 11:52:20.375 120 12322.85 72.20 55418.45 88888.00 2007-04-30 11:52:20.500 120 12322.85 72.25 55418.47 88888.00 2007-04-30 11:52:20.625 120 12322.92 72.28 55418.50 88888.00 2007-04-30 11:52:20.750 120 12322.88 72.25 55418.50 88888.00 2007-04-30 11:52:20.875 120 12322.83 72.25 55418.50 88888.00 2007-04-30 11:52:21.000 120 12322.85 72.22 55418.47 88888.00 2007-04-30 11:52:21.125 120 12322.83 72.22 55418.45 88888.00 2007-04-30 11:52:21.250 120 12322.88 72.25 55418.50 88888.00 2007-04-30 11:52:21.375 120 12322.92 72.25 55418.47 88888.00 2007-04-30 11:52:21.500 120 12322.95 72.22 55418.50 88888.00 2007-04-30 11:52:21.625 120 12322.92 72.22 55418.47 88888.00 2007-04-30 11:52:21.750 120 12322.88 72.25 55418.53 88888.00 2007-04-30 11:52:21.875 120 12322.92 72.35 55418.55 88888.00 2007-04-30 11:52:22.000 120 12322.95 72.30 55418.55 88888.00 2007-04-30 11:52:22.125 120 12322.88 72.25 55418.53 88888.00 2007-04-30 11:52:22.250 120 12322.88 72.28 55418.55 88888.00 2007-04-30 11:52:22.375 120 12322.90 72.28 55418.57 88888.00 2007-04-30 11:52:22.500 120 12322.90 72.25 55418.53 88888.00 2007-04-30 11:52:22.625 120 12322.88 72.25 55418.55 88888.00 2007-04-30 11:52:22.750 120 12322.92 72.25 55418.60 88888.00 2007-04-30 11:52:22.875 120 12322.90 72.30 55418.62 88888.00 2007-04-30 11:52:23.000 120 12322.92 72.30 55418.60 88888.00 2007-04-30 11:52:23.125 120 12322.92 72.28 55418.57 88888.00 2007-04-30 11:52:23.250 120 12322.85 72.33 55418.60 88888.00 2007-04-30 11:52:23.375 120 12322.88 72.38 55418.60 88888.00 2007-04-30 11:52:23.500 120 12322.88 72.33 55418.57 88888.00 2007-04-30 11:52:23.625 120 12322.83 72.33 55418.57 88888.00 2007-04-30 11:52:23.750 120 12322.83 72.35 55418.57 88888.00 2007-04-30 11:52:23.875 120 12322.85 72.38 55418.60 88888.00 2007-04-30 11:52:24.000 120 12322.92 72.38 55418.57 88888.00 2007-04-30 11:52:24.125 120 12322.90 72.33 55418.55 88888.00 2007-04-30 11:52:24.250 120 12322.75 72.30 55418.57 88888.00 2007-04-30 11:52:24.375 120 12322.73 72.30 55418.60 88888.00 2007-04-30 11:52:24.500 120 12322.75 72.30 55418.65 88888.00 2007-04-30 11:52:24.625 120 12322.75 72.35 55418.62 88888.00 2007-04-30 11:52:24.750 120 12322.73 72.38 55418.60 88888.00 2007-04-30 11:52:24.875 120 12322.67 72.38 55418.60 88888.00 2007-04-30 11:52:25.000 120 12322.70 72.33 55418.62 88888.00 2007-04-30 11:52:25.125 120 12322.65 72.33 55418.62 88888.00 2007-04-30 11:52:25.250 120 12322.52 72.30 55418.62 88888.00 2007-04-30 11:52:25.375 120 12322.55 72.30 55418.62 88888.00 2007-04-30 11:52:25.500 120 12322.62 72.33 55418.62 88888.00 2007-04-30 11:52:25.625 120 12322.58 72.38 55418.65 88888.00 2007-04-30 11:52:25.750 120 12322.55 72.38 55418.65 88888.00 2007-04-30 11:52:25.875 120 12322.60 72.45 55418.68 88888.00 2007-04-30 11:52:26.000 120 12322.55 72.40 55418.65 88888.00 2007-04-30 11:52:26.125 120 12322.45 72.38 55418.65 88888.00 2007-04-30 11:52:26.250 120 12322.45 72.38 55418.68 88888.00 2007-04-30 11:52:26.375 120 12322.60 72.42 55418.70 88888.00 2007-04-30 11:52:26.500 120 12322.52 72.40 55418.70 88888.00 2007-04-30 11:52:26.625 120 12322.55 72.38 55418.70 88888.00 2007-04-30 11:52:26.750 120 12322.52 72.38 55418.72 88888.00 2007-04-30 11:52:26.875 120 12322.50 72.38 55418.70 88888.00 2007-04-30 11:52:27.000 120 12322.50 72.40 55418.72 88888.00 2007-04-30 11:52:27.125 120 12322.50 72.40 55418.72 88888.00 2007-04-30 11:52:27.250 120 12322.55 72.42 55418.72 88888.00 2007-04-30 11:52:27.375 120 12322.60 72.42 55418.72 88888.00 2007-04-30 11:52:27.500 120 12322.55 72.40 55418.70 88888.00 2007-04-30 11:52:27.625 120 12322.52 72.45 55418.70 88888.00 2007-04-30 11:52:27.750 120 12322.55 72.45 55418.72 88888.00 2007-04-30 11:52:27.875 120 12322.52 72.42 55418.75 88888.00 2007-04-30 11:52:28.000 120 12322.48 72.42 55418.72 88888.00 2007-04-30 11:52:28.125 120 12322.52 72.45 55418.70 88888.00 2007-04-30 11:52:28.250 120 12322.52 72.42 55418.75 88888.00 2007-04-30 11:52:28.375 120 12322.48 72.42 55418.75 88888.00 2007-04-30 11:52:28.500 120 12322.45 72.42 55418.78 88888.00 2007-04-30 11:52:28.625 120 12322.42 72.40 55418.75 88888.00 2007-04-30 11:52:28.750 120 12322.38 72.42 55418.75 88888.00 2007-04-30 11:52:28.875 120 12322.40 72.45 55418.75 88888.00 2007-04-30 11:52:29.000 120 12322.40 72.50 55418.75 88888.00 2007-04-30 11:52:29.125 120 12322.40 72.45 55418.75 88888.00 2007-04-30 11:52:29.250 120 12322.38 72.47 55418.75 88888.00 2007-04-30 11:52:29.375 120 12322.38 72.50 55418.72 88888.00 2007-04-30 11:52:29.500 120 12322.38 72.50 55418.78 88888.00 2007-04-30 11:52:29.625 120 12322.38 72.47 55418.80 88888.00 2007-04-30 11:52:29.750 120 12322.35 72.47 55418.80 88888.00 2007-04-30 11:52:29.875 120 12322.33 72.47 55418.80 88888.00 2007-04-30 11:52:30.000 120 12322.33 72.50 55418.80 88888.00 2007-04-30 11:52:30.125 120 12322.27 72.45 55418.80 88888.00 2007-04-30 11:52:30.250 120 12322.30 72.40 55418.80 88888.00 2007-04-30 11:52:30.375 120 12322.35 72.40 55418.78 88888.00 2007-04-30 11:52:30.500 120 12322.27 72.45 55418.78 88888.00 2007-04-30 11:52:30.625 120 12322.30 72.45 55418.82 88888.00 2007-04-30 11:52:30.750 120 12322.27 72.40 55418.80 88888.00 2007-04-30 11:52:30.875 120 12322.33 72.38 55418.80 88888.00 2007-04-30 11:52:31.000 120 12322.35 72.38 55418.82 88888.00 2007-04-30 11:52:31.125 120 12322.38 72.45 55418.82 88888.00 2007-04-30 11:52:31.250 120 12322.33 72.38 55418.82 88888.00 2007-04-30 11:52:31.375 120 12322.38 72.42 55418.80 88888.00 2007-04-30 11:52:31.500 120 12322.38 72.38 55418.82 88888.00 2007-04-30 11:52:31.625 120 12322.40 72.42 55418.82 88888.00 2007-04-30 11:52:31.750 120 12322.42 72.42 55418.85 88888.00 2007-04-30 11:52:31.875 120 12322.45 72.45 55418.85 88888.00 2007-04-30 11:52:32.000 120 12322.35 72.35 55418.80 88888.00 2007-04-30 11:52:32.125 120 12322.27 72.38 55418.80 88888.00 2007-04-30 11:52:32.250 120 12322.23 72.40 55418.82 88888.00 2007-04-30 11:52:32.375 120 12322.30 72.45 55418.90 88888.00 2007-04-30 11:52:32.500 120 12322.30 72.42 55418.88 88888.00 2007-04-30 11:52:32.625 120 12322.40 72.42 55418.90 88888.00 2007-04-30 11:52:32.750 120 12322.45 72.45 55418.88 88888.00 2007-04-30 11:52:32.875 120 12322.42 72.45 55418.93 88888.00 2007-04-30 11:52:33.000 120 12322.45 72.45 55418.88 88888.00 2007-04-30 11:52:33.125 120 12322.42 72.42 55418.90 88888.00 2007-04-30 11:52:33.250 120 12322.40 72.45 55418.93 88888.00 2007-04-30 11:52:33.375 120 12322.45 72.47 55418.95 88888.00 2007-04-30 11:52:33.500 120 12322.48 72.53 55418.95 88888.00 2007-04-30 11:52:33.625 120 12322.45 72.53 55418.95 88888.00 2007-04-30 11:52:33.750 120 12322.48 72.47 55418.90 88888.00 2007-04-30 11:52:33.875 120 12322.42 72.47 55418.90 88888.00 2007-04-30 11:52:34.000 120 12322.38 72.50 55418.90 88888.00 2007-04-30 11:52:34.125 120 12322.45 72.47 55418.95 88888.00 2007-04-30 11:52:34.250 120 12322.52 72.45 55418.95 88888.00 2007-04-30 11:52:34.375 120 12322.52 72.50 55418.93 88888.00 2007-04-30 11:52:34.500 120 12322.45 72.50 55418.97 88888.00 2007-04-30 11:52:34.625 120 12322.42 72.50 55418.97 88888.00 2007-04-30 11:52:34.750 120 12322.48 72.53 55418.97 88888.00 2007-04-30 11:52:34.875 120 12322.55 72.55 55418.97 88888.00 2007-04-30 11:52:35.000 120 12322.48 72.50 55418.95 88888.00 2007-04-30 11:52:35.125 120 12322.48 72.53 55418.97 88888.00 2007-04-30 11:52:35.250 120 12322.55 72.55 55419.03 88888.00 2007-04-30 11:52:35.375 120 12322.58 72.55 55419.00 88888.00 2007-04-30 11:52:35.500 120 12322.55 72.45 55419.00 88888.00 2007-04-30 11:52:35.625 120 12322.52 72.47 55418.97 88888.00 2007-04-30 11:52:35.750 120 12322.55 72.50 55418.97 88888.00 2007-04-30 11:52:35.875 120 12322.62 72.53 55418.97 88888.00 2007-04-30 11:52:36.000 120 12322.62 72.55 55418.97 88888.00 2007-04-30 11:52:36.125 120 12322.50 72.53 55419.03 88888.00 2007-04-30 11:52:36.250 120 12322.45 72.50 55418.97 88888.00 2007-04-30 11:52:36.375 120 12322.50 72.55 55418.97 88888.00 2007-04-30 11:52:36.500 120 12322.55 72.55 55418.95 88888.00 2007-04-30 11:52:36.625 120 12322.50 72.55 55418.97 88888.00 2007-04-30 11:52:36.750 120 12322.60 72.53 55418.97 88888.00 2007-04-30 11:52:36.875 120 12322.62 72.55 55418.97 88888.00 2007-04-30 11:52:37.000 120 12322.58 72.60 55418.97 88888.00 2007-04-30 11:52:37.125 120 12322.60 72.65 55419.03 88888.00 2007-04-30 11:52:37.250 120 12322.58 72.62 55419.00 88888.00 2007-04-30 11:52:37.375 120 12322.55 72.58 55418.97 88888.00 2007-04-30 11:52:37.500 120 12322.52 72.53 55418.95 88888.00 2007-04-30 11:52:37.625 120 12322.60 72.58 55418.97 88888.00 2007-04-30 11:52:37.750 120 12322.60 72.58 55419.00 88888.00 2007-04-30 11:52:37.875 120 12322.62 72.55 55418.97 88888.00 2007-04-30 11:52:38.000 120 12322.60 72.53 55418.95 88888.00 2007-04-30 11:52:38.125 120 12322.62 72.62 55418.97 88888.00 2007-04-30 11:52:38.250 120 12322.60 72.67 55419.03 88888.00 2007-04-30 11:52:38.375 120 12322.62 72.65 55419.05 88888.00 2007-04-30 11:52:38.500 120 12322.67 72.62 55419.03 88888.00 2007-04-30 11:52:38.625 120 12322.70 72.58 55419.00 88888.00 2007-04-30 11:52:38.750 120 12322.73 72.67 55419.00 88888.00 2007-04-30 11:52:38.875 120 12322.75 72.70 55419.00 88888.00 2007-04-30 11:52:39.000 120 12322.77 72.72 55419.03 88888.00 2007-04-30 11:52:39.125 120 12322.83 72.78 55419.05 88888.00 2007-04-30 11:52:39.250 120 12322.80 72.75 55419.05 88888.00 2007-04-30 11:52:39.375 120 12322.73 72.70 55419.03 88888.00 2007-04-30 11:52:39.500 120 12322.65 72.70 55418.97 88888.00 2007-04-30 11:52:39.625 120 12322.65 72.72 55419.00 88888.00 2007-04-30 11:52:39.750 120 12322.65 72.70 55418.97 88888.00 2007-04-30 11:52:39.875 120 12322.67 72.67 55419.00 88888.00 2007-04-30 11:52:40.000 120 12322.75 72.78 55419.00 88888.00 2007-04-30 11:52:40.125 120 12322.73 72.80 55418.97 88888.00 2007-04-30 11:52:40.250 120 12322.70 72.75 55419.00 88888.00 2007-04-30 11:52:40.375 120 12322.75 72.72 55418.95 88888.00 2007-04-30 11:52:40.500 120 12322.67 72.70 55418.95 88888.00 2007-04-30 11:52:40.625 120 12322.65 72.75 55418.97 88888.00 2007-04-30 11:52:40.750 120 12322.65 72.83 55419.00 88888.00 2007-04-30 11:52:40.875 120 12322.75 72.83 55418.97 88888.00 2007-04-30 11:52:41.000 120 12322.77 72.78 55418.97 88888.00 2007-04-30 11:52:41.125 120 12322.83 72.75 55418.97 88888.00 2007-04-30 11:52:41.250 120 12322.85 72.80 55419.03 88888.00 2007-04-30 11:52:41.375 120 12322.85 72.80 55419.03 88888.00 2007-04-30 11:52:41.500 120 12322.88 72.78 55418.95 88888.00 2007-04-30 11:52:41.625 120 12322.83 72.80 55418.95 88888.00 2007-04-30 11:52:41.750 120 12322.83 72.80 55418.95 88888.00 2007-04-30 11:52:41.875 120 12322.80 72.80 55418.95 88888.00 2007-04-30 11:52:42.000 120 12322.75 72.80 55418.93 88888.00 2007-04-30 11:52:42.125 120 12322.62 72.75 55418.93 88888.00 2007-04-30 11:52:42.250 120 12322.65 72.80 55418.90 88888.00 2007-04-30 11:52:42.375 120 12322.73 72.83 55418.95 88888.00 2007-04-30 11:52:42.500 120 12322.70 72.83 55418.97 88888.00 2007-04-30 11:52:42.625 120 12322.62 72.83 55418.97 88888.00 2007-04-30 11:52:42.750 120 12322.60 72.78 55418.95 88888.00 2007-04-30 11:52:42.875 120 12322.65 72.75 55418.97 88888.00 2007-04-30 11:52:43.000 120 12322.67 72.80 55418.97 88888.00 2007-04-30 11:52:43.125 120 12322.73 72.83 55419.00 88888.00 2007-04-30 11:52:43.250 120 12322.65 72.80 55418.97 88888.00 2007-04-30 11:52:43.375 120 12322.67 72.78 55418.97 88888.00 2007-04-30 11:52:43.500 120 12322.62 72.80 55418.97 88888.00 2007-04-30 11:52:43.625 120 12322.65 72.75 55418.97 88888.00 2007-04-30 11:52:43.750 120 12322.75 72.83 55419.00 88888.00 2007-04-30 11:52:43.875 120 12322.77 72.85 55419.00 88888.00 2007-04-30 11:52:44.000 120 12322.83 72.85 55418.97 88888.00 2007-04-30 11:52:44.125 120 12322.88 72.80 55418.97 88888.00 2007-04-30 11:52:44.250 120 12322.85 72.80 55419.00 88888.00 2007-04-30 11:52:44.375 120 12322.85 72.83 55419.00 88888.00 2007-04-30 11:52:44.500 120 12322.83 72.88 55419.00 88888.00 2007-04-30 11:52:44.625 120 12322.80 72.95 55419.00 88888.00 2007-04-30 11:52:44.750 120 12322.80 72.85 55419.00 88888.00 2007-04-30 11:52:44.875 120 12322.83 72.80 55418.97 88888.00 2007-04-30 11:52:45.000 120 12322.75 72.80 55418.95 88888.00 2007-04-30 11:52:45.125 120 12322.77 72.90 55419.00 88888.00 2007-04-30 11:52:45.250 120 12322.88 72.92 55419.00 88888.00 2007-04-30 11:52:45.375 120 12322.92 72.88 55418.97 88888.00 2007-04-30 11:52:45.500 120 12322.90 72.90 55418.97 88888.00 2007-04-30 11:52:45.625 120 12322.88 72.90 55418.95 88888.00 2007-04-30 11:52:45.750 120 12322.88 72.92 55418.95 88888.00 2007-04-30 11:52:45.875 120 12322.85 72.95 55418.95 88888.00 2007-04-30 11:52:46.000 120 12322.85 72.92 55418.95 88888.00 2007-04-30 11:52:46.125 120 12322.92 72.95 55418.97 88888.00 2007-04-30 11:52:46.250 120 12322.90 72.88 55418.97 88888.00 2007-04-30 11:52:46.375 120 12322.95 72.88 55419.00 88888.00 2007-04-30 11:52:46.500 120 12322.95 72.90 55418.97 88888.00 2007-04-30 11:52:46.625 120 12322.95 72.95 55418.97 88888.00 2007-04-30 11:52:46.750 120 12322.90 72.92 55418.97 88888.00 2007-04-30 11:52:46.875 120 12322.92 72.90 55419.00 88888.00 2007-04-30 11:52:47.000 120 12323.08 72.90 55418.97 88888.00 2007-04-30 11:52:47.125 120 12323.08 72.97 55419.00 88888.00 2007-04-30 11:52:47.250 120 12323.10 72.95 55419.03 88888.00 2007-04-30 11:52:47.375 120 12323.05 72.92 55419.03 88888.00 2007-04-30 11:52:47.500 120 12323.05 72.90 55418.97 88888.00 2007-04-30 11:52:47.625 120 12323.05 72.92 55418.97 88888.00 2007-04-30 11:52:47.750 120 12323.02 72.88 55418.97 88888.00 2007-04-30 11:52:47.875 120 12323.00 72.85 55418.97 88888.00 2007-04-30 11:52:48.000 120 12323.10 72.85 55418.93 88888.00 2007-04-30 11:52:48.125 120 12323.15 72.85 55418.95 88888.00 2007-04-30 11:52:48.250 120 12323.12 72.90 55418.97 88888.00 2007-04-30 11:52:48.375 120 12323.10 72.88 55418.97 88888.00 2007-04-30 11:52:48.500 120 12323.08 72.90 55418.97 88888.00 2007-04-30 11:52:48.625 120 12323.05 72.92 55418.93 88888.00 2007-04-30 11:52:48.750 120 12323.08 72.92 55418.90 88888.00 2007-04-30 11:52:48.875 120 12323.10 72.92 55418.93 88888.00 2007-04-30 11:52:49.000 120 12323.15 72.88 55418.90 88888.00 2007-04-30 11:52:49.125 120 12323.17 72.85 55418.88 88888.00 2007-04-30 11:52:49.250 120 12323.10 72.90 55418.88 88888.00 2007-04-30 11:52:49.375 120 12323.15 72.88 55418.88 88888.00 2007-04-30 11:52:49.500 120 12323.10 72.88 55418.90 88888.00 2007-04-30 11:52:49.625 120 12323.15 72.95 55418.88 88888.00 2007-04-30 11:52:49.750 120 12323.23 72.95 55418.90 88888.00 2007-04-30 11:52:49.875 120 12323.23 72.92 55418.90 88888.00 2007-04-30 11:52:50.000 120 12323.17 72.97 55418.90 88888.00 2007-04-30 11:52:50.125 120 12323.23 72.95 55418.90 88888.00 2007-04-30 11:52:50.250 120 12323.17 72.85 55418.93 88888.00 2007-04-30 11:52:50.375 120 12323.10 72.85 55418.90 88888.00 2007-04-30 11:52:50.500 120 12323.10 72.90 55418.90 88888.00 2007-04-30 11:52:50.625 120 12323.10 72.92 55418.93 88888.00 2007-04-30 11:52:50.750 120 12323.10 72.88 55418.93 88888.00 2007-04-30 11:52:50.875 120 12323.08 72.85 55418.90 88888.00 2007-04-30 11:52:51.000 120 12323.08 72.80 55418.88 88888.00 2007-04-30 11:52:51.125 120 12323.08 72.85 55418.90 88888.00 2007-04-30 11:52:51.250 120 12323.08 72.88 55418.93 88888.00 2007-04-30 11:52:51.375 120 12323.08 72.85 55418.97 88888.00 2007-04-30 11:52:51.500 120 12323.02 72.83 55418.93 88888.00 2007-04-30 11:52:51.625 120 12322.95 72.80 55418.93 88888.00 2007-04-30 11:52:51.750 120 12322.95 72.78 55418.90 88888.00 2007-04-30 11:52:51.875 120 12323.00 72.78 55418.88 88888.00 2007-04-30 11:52:52.000 120 12323.05 72.72 55418.90 88888.00 2007-04-30 11:52:52.125 120 12322.95 72.70 55418.95 88888.00 2007-04-30 11:52:52.250 120 12322.83 72.75 55418.95 88888.00 2007-04-30 11:52:52.375 120 12322.88 72.75 55418.95 88888.00 2007-04-30 11:52:52.500 120 12322.90 72.70 55418.95 88888.00 2007-04-30 11:52:52.625 120 12322.88 72.65 55418.90 88888.00 2007-04-30 11:52:52.750 120 12322.83 72.62 55418.93 88888.00 2007-04-30 11:52:52.875 120 12322.90 72.65 55418.95 88888.00 2007-04-30 11:52:53.000 120 12322.90 72.65 55418.97 88888.00 2007-04-30 11:52:53.125 120 12322.92 72.60 55418.95 88888.00 2007-04-30 11:52:53.250 120 12322.92 72.53 55418.95 88888.00 2007-04-30 11:52:53.375 120 12322.88 72.53 55418.95 88888.00 2007-04-30 11:52:53.500 120 12322.88 72.50 55418.93 88888.00 2007-04-30 11:52:53.625 120 12322.83 72.42 55418.93 88888.00 2007-04-30 11:52:53.750 120 12322.83 72.38 55418.95 88888.00 2007-04-30 11:52:53.875 120 12322.88 72.35 55418.95 88888.00 2007-04-30 11:52:54.000 120 12322.83 72.28 55418.93 88888.00 2007-04-30 11:52:54.125 120 12322.75 72.25 55418.95 88888.00 2007-04-30 11:52:54.250 120 12322.77 72.25 55418.95 88888.00 2007-04-30 11:52:54.375 120 12322.83 72.25 55418.95 88888.00 2007-04-30 11:52:54.500 120 12322.88 72.22 55418.97 88888.00 2007-04-30 11:52:54.625 120 12322.88 72.22 55419.00 88888.00 2007-04-30 11:52:54.750 120 12322.90 72.20 55418.97 88888.00 2007-04-30 11:52:54.875 120 12322.90 72.17 55419.00 88888.00 2007-04-30 11:52:55.000 120 12322.88 72.10 55418.97 88888.00 2007-04-30 11:52:55.125 120 12322.80 72.08 55418.95 88888.00 2007-04-30 11:52:55.250 120 12322.80 72.05 55418.97 88888.00 2007-04-30 11:52:55.375 120 12322.80 72.08 55418.97 88888.00 2007-04-30 11:52:55.500 120 12322.85 72.10 55419.00 88888.00 2007-04-30 11:52:55.625 120 12322.80 72.05 55418.97 88888.00 2007-04-30 11:52:55.750 120 12322.73 72.03 55418.95 88888.00 2007-04-30 11:52:55.875 120 12322.73 72.08 55418.97 88888.00 2007-04-30 11:52:56.000 120 12322.77 72.08 55418.97 88888.00 2007-04-30 11:52:56.125 120 12322.73 72.08 55419.00 88888.00 2007-04-30 11:52:56.250 120 12322.67 72.03 55419.03 88888.00 2007-04-30 11:52:56.375 120 12322.65 71.97 55419.03 88888.00 2007-04-30 11:52:56.500 120 12322.67 71.97 55419.03 88888.00 2007-04-30 11:52:56.625 120 12322.62 72.00 55419.03 88888.00 2007-04-30 11:52:56.750 120 12322.62 72.03 55419.03 88888.00 2007-04-30 11:52:56.875 120 12322.62 72.00 55419.03 88888.00 2007-04-30 11:52:57.000 120 12322.52 71.92 55419.00 88888.00 2007-04-30 11:52:57.125 120 12322.50 71.90 55419.03 88888.00 2007-04-30 11:52:57.250 120 12322.50 71.92 55419.05 88888.00 2007-04-30 11:52:57.375 120 12322.58 71.95 55419.05 88888.00 2007-04-30 11:52:57.500 120 12322.58 71.95 55419.05 88888.00 2007-04-30 11:52:57.625 120 12322.55 71.95 55419.00 88888.00 2007-04-30 11:52:57.750 120 12322.52 71.95 55418.97 88888.00 2007-04-30 11:52:57.875 120 12322.50 71.90 55419.03 88888.00 2007-04-30 11:52:58.000 120 12322.52 71.88 55419.05 88888.00 2007-04-30 11:52:58.125 120 12322.55 71.90 55419.07 88888.00 2007-04-30 11:52:58.250 120 12322.48 71.88 55419.10 88888.00 2007-04-30 11:52:58.375 120 12322.45 71.88 55419.10 88888.00 2007-04-30 11:52:58.500 120 12322.42 71.85 55419.10 88888.00 2007-04-30 11:52:58.625 120 12322.38 71.83 55419.10 88888.00 2007-04-30 11:52:58.750 120 12322.38 71.85 55419.10 88888.00 2007-04-30 11:52:58.875 120 12322.35 71.80 55419.07 88888.00 2007-04-30 11:52:59.000 120 12322.35 71.80 55419.07 88888.00 2007-04-30 11:52:59.125 120 12322.38 71.83 55419.07 88888.00 2007-04-30 11:52:59.250 120 12322.25 71.80 55419.10 88888.00 2007-04-30 11:52:59.375 120 12322.17 71.80 55419.07 88888.00 2007-04-30 11:52:59.500 120 12322.12 71.78 55419.07 88888.00 2007-04-30 11:52:59.625 120 12322.15 71.75 55419.10 88888.00 2007-04-30 11:52:59.750 120 12322.15 71.75 55419.07 88888.00 2007-04-30 11:52:59.875 120 12322.15 71.72 55419.07 88888.00 2007-04-30 11:53:00.000 120 12322.15 71.70 55419.07 88888.00 2007-04-30 11:53:00.125 120 12322.20 71.67 55419.07 88888.00 2007-04-30 11:53:00.250 120 12322.17 71.67 55419.10 88888.00 2007-04-30 11:53:00.375 120 12322.23 71.75 55419.12 88888.00 2007-04-30 11:53:00.500 120 12322.25 71.78 55419.12 88888.00 2007-04-30 11:53:00.625 120 12322.25 71.75 55419.15 88888.00 2007-04-30 11:53:00.750 120 12322.25 71.65 55419.12 88888.00 2007-04-30 11:53:00.875 120 12322.15 71.62 55419.10 88888.00 2007-04-30 11:53:01.000 120 12322.12 71.67 55419.07 88888.00 2007-04-30 11:53:01.125 120 12322.12 71.67 55419.10 88888.00 2007-04-30 11:53:01.250 120 12322.02 71.65 55419.12 88888.00 2007-04-30 11:53:01.375 120 12322.02 71.65 55419.12 88888.00 2007-04-30 11:53:01.500 120 12322.02 71.70 55419.10 88888.00 2007-04-30 11:53:01.625 120 12322.08 71.72 55419.10 88888.00 2007-04-30 11:53:01.750 120 12322.12 71.72 55419.15 88888.00 2007-04-30 11:53:01.875 120 12322.05 71.70 55419.12 88888.00 2007-04-30 11:53:02.000 120 12321.98 71.78 55419.15 88888.00 2007-04-30 11:53:02.125 120 12321.95 71.78 55419.15 88888.00 2007-04-30 11:53:02.250 120 12321.92 71.70 55419.15 88888.00 2007-04-30 11:53:02.375 120 12321.90 71.75 55419.12 88888.00 2007-04-30 11:53:02.500 120 12321.95 71.80 55419.18 88888.00 2007-04-30 11:53:02.625 120 12321.98 71.80 55419.15 88888.00 2007-04-30 11:53:02.750 120 12321.98 71.80 55419.12 88888.00 2007-04-30 11:53:02.875 120 12321.95 71.80 55419.10 88888.00 2007-04-30 11:53:03.000 120 12321.92 71.83 55419.10 88888.00 2007-04-30 11:53:03.125 120 12321.95 71.88 55419.12 88888.00 2007-04-30 11:53:03.250 120 12321.90 71.95 55419.18 88888.00 2007-04-30 11:53:03.375 120 12321.90 71.97 55419.18 88888.00 2007-04-30 11:53:03.500 120 12321.85 72.00 55419.18 88888.00 2007-04-30 11:53:03.625 120 12321.88 71.97 55419.15 88888.00 2007-04-30 11:53:03.750 120 12321.77 72.03 55419.18 88888.00 2007-04-30 11:53:03.875 120 12321.73 72.03 55419.20 88888.00 2007-04-30 11:53:04.000 120 12321.77 72.08 55419.20 88888.00 2007-04-30 11:53:04.125 120 12321.67 72.05 55419.20 88888.00 2007-04-30 11:53:04.250 120 12321.65 72.05 55419.20 88888.00 2007-04-30 11:53:04.375 120 12321.65 72.05 55419.20 88888.00 2007-04-30 11:53:04.500 120 12321.58 72.03 55419.18 88888.00 2007-04-30 11:53:04.625 120 12321.58 72.00 55419.18 88888.00 2007-04-30 11:53:04.750 120 12321.60 72.00 55419.18 88888.00 2007-04-30 11:53:04.875 120 12321.55 72.03 55419.22 88888.00 2007-04-30 11:53:05.000 120 12321.45 72.00 55419.20 88888.00 2007-04-30 11:53:05.125 120 12321.45 72.00 55419.20 88888.00 2007-04-30 11:53:05.250 120 12321.45 71.95 55419.22 88888.00 2007-04-30 11:53:05.375 120 12321.40 71.92 55419.22 88888.00 2007-04-30 11:53:05.500 120 12321.35 71.92 55419.20 88888.00 2007-04-30 11:53:05.625 120 12321.40 71.95 55419.20 88888.00 2007-04-30 11:53:05.750 120 12321.42 71.92 55419.22 88888.00 2007-04-30 11:53:05.875 120 12321.33 71.88 55419.18 88888.00 2007-04-30 11:53:06.000 120 12321.33 71.92 55419.22 88888.00 2007-04-30 11:53:06.125 120 12321.42 72.00 55419.25 88888.00 2007-04-30 11:53:06.250 120 12321.33 71.95 55419.20 88888.00 2007-04-30 11:53:06.375 120 12321.27 71.92 55419.20 88888.00 2007-04-30 11:53:06.500 120 12321.23 71.90 55419.22 88888.00 2007-04-30 11:53:06.625 120 12321.17 71.92 55419.25 88888.00 2007-04-30 11:53:06.750 120 12321.15 71.95 55419.25 88888.00 2007-04-30 11:53:06.875 120 12321.08 71.92 55419.22 88888.00 2007-04-30 11:53:07.000 120 12321.10 71.92 55419.20 88888.00 2007-04-30 11:53:07.125 120 12321.17 71.97 55419.22 88888.00 2007-04-30 11:53:07.250 120 12321.17 71.97 55419.25 88888.00 2007-04-30 11:53:07.375 120 12321.15 71.95 55419.28 88888.00 2007-04-30 11:53:07.500 120 12321.23 72.00 55419.22 88888.00 2007-04-30 11:53:07.625 120 12321.23 71.97 55419.25 88888.00 2007-04-30 11:53:07.750 120 12321.17 71.95 55419.25 88888.00 2007-04-30 11:53:07.875 120 12321.17 71.92 55419.22 88888.00 2007-04-30 11:53:08.000 120 12321.17 71.92 55419.25 88888.00 2007-04-30 11:53:08.125 120 12321.12 71.95 55419.25 88888.00 2007-04-30 11:53:08.250 120 12321.08 71.92 55419.25 88888.00 2007-04-30 11:53:08.375 120 12321.08 71.92 55419.22 88888.00 2007-04-30 11:53:08.500 120 12321.10 71.92 55419.25 88888.00 2007-04-30 11:53:08.625 120 12321.12 71.90 55419.28 88888.00 2007-04-30 11:53:08.750 120 12321.08 71.92 55419.25 88888.00 2007-04-30 11:53:08.875 120 12321.02 71.90 55419.25 88888.00 2007-04-30 11:53:09.000 120 12320.95 71.88 55419.22 88888.00 2007-04-30 11:53:09.125 120 12320.92 71.90 55419.25 88888.00 2007-04-30 11:53:09.250 120 12320.98 71.90 55419.28 88888.00 2007-04-30 11:53:09.375 120 12321.02 71.95 55419.30 88888.00 2007-04-30 11:53:09.500 120 12320.95 71.95 55419.28 88888.00 2007-04-30 11:53:09.625 120 12320.88 71.92 55419.22 88888.00 2007-04-30 11:53:09.750 120 12320.88 71.95 55419.28 88888.00 2007-04-30 11:53:09.875 120 12320.90 71.85 55419.30 88888.00 2007-04-30 11:53:10.000 120 12320.90 71.80 55419.28 88888.00 2007-04-30 11:53:10.125 120 12320.95 71.83 55419.30 88888.00 2007-04-30 11:53:10.250 120 12320.92 71.85 55419.30 88888.00 2007-04-30 11:53:10.375 120 12320.90 71.85 55419.30 88888.00 2007-04-30 11:53:10.500 120 12320.90 71.88 55419.30 88888.00 2007-04-30 11:53:10.625 120 12320.92 71.88 55419.30 88888.00 2007-04-30 11:53:10.750 120 12320.90 71.85 55419.30 88888.00 2007-04-30 11:53:10.875 120 12320.85 71.83 55419.25 88888.00 2007-04-30 11:53:11.000 120 12320.83 71.80 55419.25 88888.00 2007-04-30 11:53:11.125 120 12320.83 71.80 55419.28 88888.00 2007-04-30 11:53:11.250 120 12320.85 71.78 55419.25 88888.00 2007-04-30 11:53:11.375 120 12320.95 71.75 55419.22 88888.00 2007-04-30 11:53:11.500 120 12321.00 71.75 55419.25 88888.00 2007-04-30 11:53:11.625 120 12320.92 71.78 55419.25 88888.00 2007-04-30 11:53:11.750 120 12320.98 71.80 55419.25 88888.00 2007-04-30 11:53:11.875 120 12321.02 71.85 55419.25 88888.00 2007-04-30 11:53:12.000 120 12321.00 71.80 55419.25 88888.00 2007-04-30 11:53:12.125 120 12320.90 71.78 55419.25 88888.00 2007-04-30 11:53:12.250 120 12320.92 71.80 55419.30 88888.00 2007-04-30 11:53:12.375 120 12321.00 71.83 55419.28 88888.00 2007-04-30 11:53:12.500 120 12321.05 71.78 55419.30 88888.00 2007-04-30 11:53:12.625 120 12321.00 71.75 55419.28 88888.00 2007-04-30 11:53:12.750 120 12320.95 71.72 55419.25 88888.00 2007-04-30 11:53:12.875 120 12320.95 71.78 55419.22 88888.00 2007-04-30 11:53:13.000 120 12320.92 71.75 55419.22 88888.00 2007-04-30 11:53:13.125 120 12320.88 71.75 55419.28 88888.00 2007-04-30 11:53:13.250 120 12320.90 71.78 55419.28 88888.00 2007-04-30 11:53:13.375 120 12320.88 71.78 55419.25 88888.00 2007-04-30 11:53:13.500 120 12320.88 71.83 55419.25 88888.00 2007-04-30 11:53:13.625 120 12320.90 71.78 55419.25 88888.00 2007-04-30 11:53:13.750 120 12320.90 71.78 55419.30 88888.00 2007-04-30 11:53:13.875 120 12320.98 71.80 55419.30 88888.00 2007-04-30 11:53:14.000 120 12320.95 71.78 55419.28 88888.00 2007-04-30 11:53:14.125 120 12320.90 71.78 55419.20 88888.00 2007-04-30 11:53:14.250 120 12320.85 71.75 55419.28 88888.00 2007-04-30 11:53:14.375 120 12320.88 71.83 55419.28 88888.00 2007-04-30 11:53:14.500 120 12320.83 71.80 55419.22 88888.00 2007-04-30 11:53:14.625 120 12320.80 71.72 55419.25 88888.00 2007-04-30 11:53:14.750 120 12320.80 71.67 55419.22 88888.00 2007-04-30 11:53:14.875 120 12320.80 71.72 55419.22 88888.00 2007-04-30 11:53:15.000 120 12320.88 71.80 55419.25 88888.00 2007-04-30 11:53:15.125 120 12320.95 71.88 55419.30 88888.00 2007-04-30 11:53:15.250 120 12320.92 71.85 55419.32 88888.00 2007-04-30 11:53:15.375 120 12320.88 71.83 55419.30 88888.00 2007-04-30 11:53:15.500 120 12320.92 71.83 55419.28 88888.00 2007-04-30 11:53:15.625 120 12320.92 71.78 55419.25 88888.00 2007-04-30 11:53:15.750 120 12320.85 71.72 55419.22 88888.00 2007-04-30 11:53:15.875 120 12320.83 71.78 55419.22 88888.00 2007-04-30 11:53:16.000 120 12320.80 71.72 55419.20 88888.00 2007-04-30 11:53:16.125 120 12320.80 71.72 55419.20 88888.00 2007-04-30 11:53:16.250 120 12320.77 71.67 55419.22 88888.00 2007-04-30 11:53:16.375 120 12320.88 71.72 55419.20 88888.00 2007-04-30 11:53:16.500 120 12320.90 71.80 55419.25 88888.00 2007-04-30 11:53:16.625 120 12320.92 71.80 55419.22 88888.00 2007-04-30 11:53:16.750 120 12320.90 71.80 55419.22 88888.00 2007-04-30 11:53:16.875 120 12320.90 71.78 55419.22 88888.00 2007-04-30 11:53:17.000 120 12320.92 71.70 55419.20 88888.00 2007-04-30 11:53:17.125 120 12320.95 71.67 55419.20 88888.00 2007-04-30 11:53:17.250 120 12320.85 71.62 55419.20 88888.00 2007-04-30 11:53:17.375 120 12320.85 71.72 55419.25 88888.00 2007-04-30 11:53:17.500 120 12320.95 71.83 55419.28 88888.00 2007-04-30 11:53:17.625 120 12321.00 71.80 55419.28 88888.00 2007-04-30 11:53:17.750 120 12321.00 71.75 55419.22 88888.00 2007-04-30 11:53:17.875 120 12321.00 71.67 55419.15 88888.00 2007-04-30 11:53:18.000 120 12321.00 71.62 55419.12 88888.00 2007-04-30 11:53:18.125 120 12321.08 71.67 55419.18 88888.00 2007-04-30 11:53:18.250 120 12321.15 71.75 55419.20 88888.00 2007-04-30 11:53:18.375 120 12321.30 71.85 55419.20 88888.00 2007-04-30 11:53:18.500 120 12321.30 71.85 55419.20 88888.00 2007-04-30 11:53:18.625 120 12321.17 71.75 55419.15 88888.00 2007-04-30 11:53:18.750 120 12321.17 71.72 55419.15 88888.00 2007-04-30 11:53:18.875 120 12321.23 71.75 55419.15 88888.00 2007-04-30 11:53:19.000 120 12321.23 71.80 55419.12 88888.00 2007-04-30 11:53:19.125 120 12321.25 71.83 55419.15 88888.00 2007-04-30 11:53:19.250 120 12321.20 71.80 55419.15 88888.00 2007-04-30 11:53:19.375 120 12321.25 71.78 55419.15 88888.00 2007-04-30 11:53:19.500 120 12321.30 71.75 55419.15 88888.00 2007-04-30 11:53:19.625 120 12321.33 71.78 55419.12 88888.00 2007-04-30 11:53:19.750 120 12321.33 71.83 55419.18 88888.00 2007-04-30 11:53:19.875 120 12321.33 71.85 55419.12 88888.00 2007-04-30 11:53:20.000 120 12321.38 71.88 55419.10 88888.00 2007-04-30 11:53:20.125 120 12321.42 71.85 55419.10 88888.00 2007-04-30 11:53:20.250 120 12321.40 71.88 55419.10 88888.00 2007-04-30 11:53:20.375 120 12321.40 71.92 55419.12 88888.00 2007-04-30 11:53:20.500 120 12321.35 71.95 55419.12 88888.00 2007-04-30 11:53:20.625 120 12321.35 71.95 55419.07 88888.00 2007-04-30 11:53:20.750 120 12321.40 71.92 55419.07 88888.00 2007-04-30 11:53:20.875 120 12321.40 71.97 55419.10 88888.00 2007-04-30 11:53:21.000 120 12321.42 72.00 55419.07 88888.00 2007-04-30 11:53:21.125 120 12321.38 71.92 55419.07 88888.00 2007-04-30 11:53:21.250 120 12321.33 71.85 55419.07 88888.00 2007-04-30 11:53:21.375 120 12321.38 71.92 55419.07 88888.00 2007-04-30 11:53:21.500 120 12321.35 71.97 55419.03 88888.00 2007-04-30 11:53:21.625 120 12321.35 71.97 55419.05 88888.00 2007-04-30 11:53:21.750 120 12321.38 72.00 55419.07 88888.00 2007-04-30 11:53:21.875 120 12321.42 72.05 55419.07 88888.00 2007-04-30 11:53:22.000 120 12321.40 72.05 55419.07 88888.00 2007-04-30 11:53:22.125 120 12321.42 72.08 55419.07 88888.00 2007-04-30 11:53:22.250 120 12321.33 72.08 55419.03 88888.00 2007-04-30 11:53:22.375 120 12321.30 72.00 55419.03 88888.00 2007-04-30 11:53:22.500 120 12321.40 72.05 55419.05 88888.00 2007-04-30 11:53:22.625 120 12321.52 72.15 55419.07 88888.00 2007-04-30 11:53:22.750 120 12321.45 72.17 55419.05 88888.00 2007-04-30 11:53:22.875 120 12321.38 72.10 55419.03 88888.00 2007-04-30 11:53:23.000 120 12321.38 72.05 55419.03 88888.00 2007-04-30 11:53:23.125 120 12321.42 72.15 55419.05 88888.00 2007-04-30 11:53:23.250 120 12321.50 72.17 55419.07 88888.00 2007-04-30 11:53:23.375 120 12321.52 72.15 55419.05 88888.00 2007-04-30 11:53:23.500 120 12321.52 72.15 55419.05 88888.00 2007-04-30 11:53:23.625 120 12321.45 72.22 55419.05 88888.00 2007-04-30 11:53:23.750 120 12321.42 72.20 55419.03 88888.00 2007-04-30 11:53:23.875 120 12321.48 72.20 55419.05 88888.00 2007-04-30 11:53:24.000 120 12321.58 72.22 55419.07 88888.00 2007-04-30 11:53:24.125 120 12321.62 72.20 55419.05 88888.00 2007-04-30 11:53:24.250 120 12321.50 72.10 55418.97 88888.00 2007-04-30 11:53:24.375 120 12321.50 72.17 55418.95 88888.00 2007-04-30 11:53:24.500 120 12321.50 72.22 55419.00 88888.00 2007-04-30 11:53:24.625 120 12321.50 72.25 55419.03 88888.00 2007-04-30 11:53:24.750 120 12321.55 72.33 55419.00 88888.00 2007-04-30 11:53:24.875 120 12321.50 72.30 55419.00 88888.00 2007-04-30 11:53:25.000 120 12321.50 72.33 55418.95 88888.00 2007-04-30 11:53:25.125 120 12321.58 72.38 55419.00 88888.00 2007-04-30 11:53:25.250 120 12321.58 72.35 55418.97 88888.00 2007-04-30 11:53:25.375 120 12321.60 72.38 55418.95 88888.00 2007-04-30 11:53:25.500 120 12321.65 72.42 55418.95 88888.00 2007-04-30 11:53:25.625 120 12321.62 72.47 55418.93 88888.00 2007-04-30 11:53:25.750 120 12321.65 72.53 55418.95 88888.00 2007-04-30 11:53:25.875 120 12321.65 72.50 55418.95 88888.00 2007-04-30 11:53:26.000 120 12321.62 72.58 55418.95 88888.00 2007-04-30 11:53:26.125 120 12321.65 72.62 55418.93 88888.00 2007-04-30 11:53:26.250 120 12321.65 72.60 55418.95 88888.00 2007-04-30 11:53:26.375 120 12321.65 72.65 55418.95 88888.00 2007-04-30 11:53:26.500 120 12321.70 72.75 55418.97 88888.00 2007-04-30 11:53:26.625 120 12321.73 72.75 55418.95 88888.00 2007-04-30 11:53:26.750 120 12321.70 72.72 55418.93 88888.00 2007-04-30 11:53:26.875 120 12321.70 72.78 55418.88 88888.00 2007-04-30 11:53:27.000 120 12321.75 72.78 55418.85 88888.00 2007-04-30 11:53:27.125 120 12321.77 72.80 55418.93 88888.00 2007-04-30 11:53:27.250 120 12321.75 72.83 55418.88 88888.00 2007-04-30 11:53:27.375 120 12321.75 72.88 55418.88 88888.00 2007-04-30 11:53:27.500 120 12321.75 72.85 55418.88 88888.00 2007-04-30 11:53:27.625 120 12321.83 72.90 55418.85 88888.00 2007-04-30 11:53:27.750 120 12321.85 72.88 55418.85 88888.00 2007-04-30 11:53:27.875 120 12321.80 72.85 55418.85 88888.00 2007-04-30 11:53:28.000 120 12321.77 72.83 55418.80 88888.00 2007-04-30 11:53:28.125 120 12321.83 72.85 55418.85 88888.00 2007-04-30 11:53:28.250 120 12321.88 72.88 55418.82 88888.00 2007-04-30 11:53:28.375 120 12321.85 72.92 55418.85 88888.00 2007-04-30 11:53:28.500 120 12321.85 72.92 55418.80 88888.00 2007-04-30 11:53:28.625 120 12321.92 72.92 55418.85 88888.00 2007-04-30 11:53:28.750 120 12321.98 72.92 55418.85 88888.00 2007-04-30 11:53:28.875 120 12321.95 72.92 55418.82 88888.00 2007-04-30 11:53:29.000 120 12321.95 72.97 55418.82 88888.00 2007-04-30 11:53:29.125 120 12322.05 73.00 55418.82 88888.00 2007-04-30 11:53:29.250 120 12322.08 72.97 55418.82 88888.00 2007-04-30 11:53:29.375 120 12322.08 72.95 55418.80 88888.00 2007-04-30 11:53:29.500 120 12322.02 72.95 55418.80 88888.00 2007-04-30 11:53:29.625 120 12321.95 72.90 55418.78 88888.00 2007-04-30 11:53:29.750 120 12321.90 72.92 55418.78 88888.00 2007-04-30 11:53:29.875 120 12321.98 72.92 55418.78 88888.00 2007-04-30 11:53:30.000 120 12322.15 72.92 55418.78 88888.00 2007-04-30 11:53:30.125 120 12322.17 72.95 55418.78 88888.00 2007-04-30 11:53:30.250 120 12322.05 72.88 55418.78 88888.00 2007-04-30 11:53:30.375 120 12322.08 72.88 55418.75 88888.00 2007-04-30 11:53:30.500 120 12322.10 72.90 55418.75 88888.00 2007-04-30 11:53:30.625 120 12322.17 72.95 55418.72 88888.00 2007-04-30 11:53:30.750 120 12322.23 72.92 55418.72 88888.00 2007-04-30 11:53:30.875 120 12322.23 72.95 55418.75 88888.00 2007-04-30 11:53:31.000 120 12322.17 72.97 55418.75 88888.00 2007-04-30 11:53:31.125 120 12322.23 73.00 55418.75 88888.00 2007-04-30 11:53:31.250 120 12322.27 73.00 55418.75 88888.00 2007-04-30 11:53:31.375 120 12322.27 72.97 55418.75 88888.00 2007-04-30 11:53:31.500 120 12322.27 72.95 55418.75 88888.00 2007-04-30 11:53:31.625 120 12322.33 72.97 55418.80 88888.00 2007-04-30 11:53:31.750 120 12322.33 73.00 55418.78 88888.00 2007-04-30 11:53:31.875 120 12322.33 72.97 55418.72 88888.00 2007-04-30 11:53:32.000 120 12322.38 73.00 55418.68 88888.00 2007-04-30 11:53:32.125 120 12322.42 73.03 55418.70 88888.00 2007-04-30 11:53:32.250 120 12322.35 73.00 55418.72 88888.00 2007-04-30 11:53:32.375 120 12322.45 73.05 55418.72 88888.00 2007-04-30 11:53:32.500 120 12322.48 73.08 55418.75 88888.00 2007-04-30 11:53:32.625 120 12322.45 73.05 55418.68 88888.00 2007-04-30 11:53:32.750 120 12322.45 72.97 55418.65 88888.00 2007-04-30 11:53:32.875 120 12322.48 73.05 55418.68 88888.00 2007-04-30 11:53:33.000 120 12322.55 73.10 55418.70 88888.00 2007-04-30 11:53:33.125 120 12322.55 73.05 55418.70 88888.00 2007-04-30 11:53:33.250 120 12322.55 73.05 55418.72 88888.00 2007-04-30 11:53:33.375 120 12322.55 73.12 55418.75 88888.00 2007-04-30 11:53:33.500 120 12322.67 73.12 55418.75 88888.00 2007-04-30 11:53:33.625 120 12322.70 73.12 55418.72 88888.00 2007-04-30 11:53:33.750 120 12322.65 73.15 55418.72 88888.00 2007-04-30 11:53:33.875 120 12322.62 73.12 55418.75 88888.00 2007-04-30 11:53:34.000 120 12322.62 73.12 55418.70 88888.00 2007-04-30 11:53:34.125 120 12322.62 73.10 55418.72 88888.00 2007-04-30 11:53:34.250 120 12322.70 73.12 55418.70 88888.00 2007-04-30 11:53:34.375 120 12322.73 73.10 55418.68 88888.00 2007-04-30 11:53:34.500 120 12322.70 73.05 55418.68 88888.00 2007-04-30 11:53:34.625 120 12322.65 73.05 55418.70 88888.00 2007-04-30 11:53:34.750 120 12322.67 73.10 55418.72 88888.00 2007-04-30 11:53:34.875 120 12322.75 73.10 55418.72 88888.00 2007-04-30 11:53:35.000 120 12322.85 73.15 55418.68 88888.00 2007-04-30 11:53:35.125 120 12322.88 73.12 55418.68 88888.00 2007-04-30 11:53:35.250 120 12322.83 73.08 55418.70 88888.00 2007-04-30 11:53:35.375 120 12322.80 73.03 55418.68 88888.00 2007-04-30 11:53:35.500 120 12322.83 73.08 55418.68 88888.00 2007-04-30 11:53:35.625 120 12322.83 73.08 55418.68 88888.00 2007-04-30 11:53:35.750 120 12322.90 73.08 55418.70 88888.00 2007-04-30 11:53:35.875 120 12322.98 73.10 55418.70 88888.00 2007-04-30 11:53:36.000 120 12323.00 73.05 55418.68 88888.00 2007-04-30 11:53:36.125 120 12323.02 73.03 55418.70 88888.00 2007-04-30 11:53:36.250 120 12323.05 73.03 55418.65 88888.00 2007-04-30 11:53:36.375 120 12323.00 73.05 55418.68 88888.00 2007-04-30 11:53:36.500 120 12323.00 73.10 55418.72 88888.00 2007-04-30 11:53:36.625 120 12323.08 73.05 55418.70 88888.00 2007-04-30 11:53:36.750 120 12323.08 73.03 55418.70 88888.00 2007-04-30 11:53:36.875 120 12323.10 73.03 55418.70 88888.00 2007-04-30 11:53:37.000 120 12323.15 73.03 55418.65 88888.00 2007-04-30 11:53:37.125 120 12323.08 73.03 55418.68 88888.00 2007-04-30 11:53:37.250 120 12323.12 73.05 55418.68 88888.00 2007-04-30 11:53:37.375 120 12323.15 73.00 55418.68 88888.00 2007-04-30 11:53:37.500 120 12323.15 72.97 55418.70 88888.00 2007-04-30 11:53:37.625 120 12323.08 72.97 55418.68 88888.00 2007-04-30 11:53:37.750 120 12323.12 73.03 55418.68 88888.00 2007-04-30 11:53:37.875 120 12323.20 73.00 55418.65 88888.00 2007-04-30 11:53:38.000 120 12323.23 73.00 55418.68 88888.00 2007-04-30 11:53:38.125 120 12323.25 73.05 55418.70 88888.00 2007-04-30 11:53:38.250 120 12323.17 73.05 55418.68 88888.00 2007-04-30 11:53:38.375 120 12323.17 73.08 55418.70 88888.00 2007-04-30 11:53:38.500 120 12323.20 73.03 55418.70 88888.00 2007-04-30 11:53:38.625 120 12323.20 73.08 55418.68 88888.00 2007-04-30 11:53:38.750 120 12323.17 73.05 55418.70 88888.00 2007-04-30 11:53:38.875 120 12323.17 73.15 55418.68 88888.00 2007-04-30 11:53:39.000 120 12323.20 73.15 55418.68 88888.00 2007-04-30 11:53:39.125 120 12323.25 73.17 55418.72 88888.00 2007-04-30 11:53:39.250 120 12323.25 73.12 55418.68 88888.00 2007-04-30 11:53:39.375 120 12323.23 73.15 55418.68 88888.00 2007-04-30 11:53:39.500 120 12323.20 73.17 55418.68 88888.00 2007-04-30 11:53:39.625 120 12323.25 73.15 55418.68 88888.00 2007-04-30 11:53:39.750 120 12323.30 73.17 55418.70 88888.00 2007-04-30 11:53:39.875 120 12323.33 73.17 55418.68 88888.00 2007-04-30 11:53:40.000 120 12323.25 73.12 55418.68 88888.00 2007-04-30 11:53:40.125 120 12323.15 73.10 55418.65 88888.00 2007-04-30 11:53:40.250 120 12323.17 73.15 55418.70 88888.00 2007-04-30 11:53:40.375 120 12323.30 73.17 55418.70 88888.00 2007-04-30 11:53:40.500 120 12323.40 73.15 55418.72 88888.00 2007-04-30 11:53:40.625 120 12323.40 73.17 55418.72 88888.00 2007-04-30 11:53:40.750 120 12323.30 73.17 55418.70 88888.00 2007-04-30 11:53:40.875 120 12323.27 73.17 55418.68 88888.00 2007-04-30 11:53:41.000 120 12323.33 73.17 55418.68 88888.00 2007-04-30 11:53:41.125 120 12323.35 73.20 55418.68 88888.00 2007-04-30 11:53:41.250 120 12323.25 73.20 55418.68 88888.00 2007-04-30 11:53:41.375 120 12323.25 73.20 55418.68 88888.00 2007-04-30 11:53:41.500 120 12323.30 73.22 55418.68 88888.00 2007-04-30 11:53:41.625 120 12323.30 73.22 55418.70 88888.00 2007-04-30 11:53:41.750 120 12323.27 73.25 55418.70 88888.00 2007-04-30 11:53:41.875 120 12323.23 73.22 55418.68 88888.00 2007-04-30 11:53:42.000 120 12323.25 73.22 55418.68 88888.00 2007-04-30 11:53:42.125 120 12323.27 73.20 55418.70 88888.00 2007-04-30 11:53:42.250 120 12323.27 73.20 55418.72 88888.00 2007-04-30 11:53:42.375 120 12323.33 73.30 55418.70 88888.00 2007-04-30 11:53:42.500 120 12323.35 73.38 55418.72 88888.00 2007-04-30 11:53:42.625 120 12323.27 73.28 55418.70 88888.00 2007-04-30 11:53:42.750 120 12323.27 73.20 55418.70 88888.00 2007-04-30 11:53:42.875 120 12323.30 73.22 55418.72 88888.00 2007-04-30 11:53:43.000 120 12323.33 73.25 55418.72 88888.00 2007-04-30 11:53:43.125 120 12323.30 73.25 55418.72 88888.00 2007-04-30 11:53:43.250 120 12323.27 73.33 55418.70 88888.00 2007-04-30 11:53:43.375 120 12323.25 73.25 55418.70 88888.00 2007-04-30 11:53:43.500 120 12323.25 73.25 55418.72 88888.00 2007-04-30 11:53:43.625 120 12323.23 73.22 55418.75 88888.00 2007-04-30 11:53:43.750 120 12323.17 73.25 55418.72 88888.00 2007-04-30 11:53:43.875 120 12323.20 73.30 55418.72 88888.00 2007-04-30 11:53:44.000 120 12323.20 73.28 55418.75 88888.00 2007-04-30 11:53:44.125 120 12323.20 73.35 55418.78 88888.00 2007-04-30 11:53:44.250 120 12323.17 73.33 55418.72 88888.00 2007-04-30 11:53:44.375 120 12323.20 73.35 55418.75 88888.00 2007-04-30 11:53:44.500 120 12323.15 73.40 55418.80 88888.00 2007-04-30 11:53:44.625 120 12323.00 73.33 55418.78 88888.00 2007-04-30 11:53:44.750 120 12323.00 73.30 55418.80 88888.00 2007-04-30 11:53:44.875 120 12323.00 73.30 55418.80 88888.00 2007-04-30 11:53:45.000 120 12323.05 73.33 55418.80 88888.00 2007-04-30 11:53:45.125 120 12323.00 73.30 55418.80 88888.00 2007-04-30 11:53:45.250 120 12322.88 73.28 55418.78 88888.00 2007-04-30 11:53:45.375 120 12322.88 73.28 55418.75 88888.00 2007-04-30 11:53:45.500 120 12322.90 73.35 55418.78 88888.00 2007-04-30 11:53:45.625 120 12322.95 73.35 55418.85 88888.00 2007-04-30 11:53:45.750 120 12322.90 73.28 55418.80 88888.00 2007-04-30 11:53:45.875 120 12322.88 73.28 55418.82 88888.00 2007-04-30 11:53:46.000 120 12322.90 73.33 55418.82 88888.00 2007-04-30 11:53:46.125 120 12322.90 73.30 55418.82 88888.00 2007-04-30 11:53:46.250 120 12322.83 73.30 55418.85 88888.00 2007-04-30 11:53:46.375 120 12322.80 73.33 55418.80 88888.00 2007-04-30 11:53:46.500 120 12322.77 73.40 55418.82 88888.00 2007-04-30 11:53:46.625 120 12322.80 73.38 55418.85 88888.00 2007-04-30 11:53:46.750 120 12322.77 73.30 55418.88 88888.00 2007-04-30 11:53:46.875 120 12322.67 73.22 55418.85 88888.00 2007-04-30 11:53:47.000 120 12322.67 73.25 55418.80 88888.00 2007-04-30 11:53:47.125 120 12322.73 73.30 55418.82 88888.00 2007-04-30 11:53:47.250 120 12322.67 73.33 55418.90 88888.00 2007-04-30 11:53:47.375 120 12322.75 73.38 55418.90 88888.00 2007-04-30 11:53:47.500 120 12322.75 73.35 55418.88 88888.00 2007-04-30 11:53:47.625 120 12322.77 73.35 55418.88 88888.00 2007-04-30 11:53:47.750 120 12322.75 73.35 55418.90 88888.00 2007-04-30 11:53:47.875 120 12322.73 73.33 55418.88 88888.00 2007-04-30 11:53:48.000 120 12322.77 73.28 55418.85 88888.00 2007-04-30 11:53:48.125 120 12322.70 73.30 55418.90 88888.00 2007-04-30 11:53:48.250 120 12322.65 73.30 55418.93 88888.00 2007-04-30 11:53:48.375 120 12322.73 73.35 55418.90 88888.00 2007-04-30 11:53:48.500 120 12322.67 73.35 55418.90 88888.00 2007-04-30 11:53:48.625 120 12322.65 73.35 55418.90 88888.00 2007-04-30 11:53:48.750 120 12322.67 73.35 55418.93 88888.00 2007-04-30 11:53:48.875 120 12322.67 73.38 55418.95 88888.00 2007-04-30 11:53:49.000 120 12322.67 73.40 55418.93 88888.00 2007-04-30 11:53:49.125 120 12322.62 73.38 55418.93 88888.00 2007-04-30 11:53:49.250 120 12322.62 73.42 55418.93 88888.00 2007-04-30 11:53:49.375 120 12322.67 73.45 55418.93 88888.00 2007-04-30 11:53:49.500 120 12322.65 73.42 55418.90 88888.00 2007-04-30 11:53:49.625 120 12322.73 73.42 55418.95 88888.00 2007-04-30 11:53:49.750 120 12322.77 73.42 55418.95 88888.00 2007-04-30 11:53:49.875 120 12322.77 73.38 55418.93 88888.00 2007-04-30 11:53:50.000 120 12322.75 73.45 55418.95 88888.00 2007-04-30 11:53:50.125 120 12322.70 73.47 55419.00 88888.00 2007-04-30 11:53:50.250 120 12322.65 73.42 55419.00 88888.00 2007-04-30 11:53:50.375 120 12322.73 73.42 55418.97 88888.00 2007-04-30 11:53:50.500 120 12322.83 73.42 55418.97 88888.00 2007-04-30 11:53:50.625 120 12322.75 73.45 55419.00 88888.00 2007-04-30 11:53:50.750 120 12322.67 73.45 55418.97 88888.00 2007-04-30 11:53:50.875 120 12322.65 73.45 55418.97 88888.00 2007-04-30 11:53:51.000 120 12322.60 73.45 55418.97 88888.00 2007-04-30 11:53:51.125 120 12322.65 73.45 55419.03 88888.00 2007-04-30 11:53:51.250 120 12322.70 73.42 55419.05 88888.00 2007-04-30 11:53:51.375 120 12322.70 73.47 55419.03 88888.00 2007-04-30 11:53:51.500 120 12322.77 73.53 55419.03 88888.00 2007-04-30 11:53:51.625 120 12322.77 73.42 55419.03 88888.00 2007-04-30 11:53:51.750 120 12322.80 73.50 55419.05 88888.00 2007-04-30 11:53:51.875 120 12322.83 73.47 55419.05 88888.00 2007-04-30 11:53:52.000 120 12322.80 73.47 55419.03 88888.00 2007-04-30 11:53:52.125 120 12322.70 73.45 55418.97 88888.00 2007-04-30 11:53:52.250 120 12322.70 73.47 55419.00 88888.00 2007-04-30 11:53:52.375 120 12322.75 73.55 55419.05 88888.00 2007-04-30 11:53:52.500 120 12322.67 73.50 55419.03 88888.00 2007-04-30 11:53:52.625 120 12322.67 73.53 55419.03 88888.00 2007-04-30 11:53:52.750 120 12322.75 73.58 55419.05 88888.00 2007-04-30 11:53:52.875 120 12322.75 73.55 55419.03 88888.00 2007-04-30 11:53:53.000 120 12322.70 73.50 55419.03 88888.00 2007-04-30 11:53:53.125 120 12322.67 73.53 55419.00 88888.00 2007-04-30 11:53:53.250 120 12322.73 73.60 55419.03 88888.00 2007-04-30 11:53:53.375 120 12322.77 73.67 55419.05 88888.00 2007-04-30 11:53:53.500 120 12322.70 73.62 55419.07 88888.00 2007-04-30 11:53:53.625 120 12322.70 73.65 55419.10 88888.00 2007-04-30 11:53:53.750 120 12322.75 73.70 55419.12 88888.00 2007-04-30 11:53:53.875 120 12322.77 73.70 55419.12 88888.00 2007-04-30 11:53:54.000 120 12322.80 73.67 55419.10 88888.00 2007-04-30 11:53:54.125 120 12322.88 73.75 55419.12 88888.00 2007-04-30 11:53:54.250 120 12322.92 73.75 55419.10 88888.00 2007-04-30 11:53:54.375 120 12322.88 73.75 55419.07 88888.00 2007-04-30 11:53:54.500 120 12322.85 73.75 55419.10 88888.00 2007-04-30 11:53:54.625 120 12322.90 73.75 55419.10 88888.00 2007-04-30 11:53:54.750 120 12322.88 73.72 55419.07 88888.00 2007-04-30 11:53:54.875 120 12322.88 73.75 55419.10 88888.00 2007-04-30 11:53:55.000 120 12322.83 73.80 55419.12 88888.00 2007-04-30 11:53:55.125 120 12322.90 73.78 55419.10 88888.00 2007-04-30 11:53:55.250 120 12322.98 73.80 55419.07 88888.00 2007-04-30 11:53:55.375 120 12323.02 73.83 55419.07 88888.00 2007-04-30 11:53:55.500 120 12323.02 73.85 55419.10 88888.00 2007-04-30 11:53:55.625 120 12323.05 73.92 55419.15 88888.00 2007-04-30 11:53:55.750 120 12323.05 73.95 55419.15 88888.00 2007-04-30 11:53:55.875 120 12322.92 73.95 55419.10 88888.00 2007-04-30 11:53:56.000 120 12322.88 73.92 55419.07 88888.00 2007-04-30 11:53:56.125 120 12322.95 73.97 55419.10 88888.00 2007-04-30 11:53:56.250 120 12322.92 73.97 55419.10 88888.00 2007-04-30 11:53:56.375 120 12322.95 74.00 55419.10 88888.00 2007-04-30 11:53:56.500 120 12322.95 74.03 55419.10 88888.00 2007-04-30 11:53:56.625 120 12323.02 74.12 55419.18 88888.00 2007-04-30 11:53:56.750 120 12323.00 74.17 55419.18 88888.00 2007-04-30 11:53:56.875 120 12322.98 74.12 55419.18 88888.00 2007-04-30 11:53:57.000 120 12322.95 74.10 55419.12 88888.00 2007-04-30 11:53:57.125 120 12322.98 74.05 55419.12 88888.00 2007-04-30 11:53:57.250 120 12322.98 74.05 55419.10 88888.00 2007-04-30 11:53:57.375 120 12323.05 74.10 55419.12 88888.00 2007-04-30 11:53:57.500 120 12323.02 74.10 55419.12 88888.00 2007-04-30 11:53:57.625 120 12322.95 74.12 55419.15 88888.00 2007-04-30 11:53:57.750 120 12323.00 74.15 55419.12 88888.00 2007-04-30 11:53:57.875 120 12323.02 74.15 55419.12 88888.00 2007-04-30 11:53:58.000 120 12323.08 74.17 55419.15 88888.00 2007-04-30 11:53:58.125 120 12323.00 74.17 55419.15 88888.00 2007-04-30 11:53:58.250 120 12322.95 74.20 55419.15 88888.00 2007-04-30 11:53:58.375 120 12323.00 74.15 55419.10 88888.00 2007-04-30 11:53:58.500 120 12323.05 74.22 55419.12 88888.00 2007-04-30 11:53:58.625 120 12323.02 74.20 55419.10 88888.00 2007-04-30 11:53:58.750 120 12323.00 74.17 55419.12 88888.00 2007-04-30 11:53:58.875 120 12322.98 74.20 55419.15 88888.00 2007-04-30 11:53:59.000 120 12322.98 74.25 55419.15 88888.00 2007-04-30 11:53:59.125 120 12323.10 74.28 55419.15 88888.00 2007-04-30 11:53:59.250 120 12323.00 74.20 55419.12 88888.00 2007-04-30 11:53:59.375 120 12322.90 74.17 55419.10 88888.00 2007-04-30 11:53:59.500 120 12322.95 74.25 55419.15 88888.00 2007-04-30 11:53:59.625 120 12323.08 74.25 55419.18 88888.00 2007-04-30 11:53:59.750 120 12323.10 74.25 55419.15 88888.00 2007-04-30 11:53:59.875 120 12323.05 74.25 55419.18 88888.00 2007-04-30 11:54:00.000 120 12322.98 74.25 55419.18 88888.00 2007-04-30 11:54:00.125 120 12323.05 74.33 55419.18 88888.00 2007-04-30 11:54:00.250 120 12323.10 74.30 55419.18 88888.00 2007-04-30 11:54:00.375 120 12323.10 74.28 55419.18 88888.00 2007-04-30 11:54:00.500 120 12323.05 74.28 55419.18 88888.00 2007-04-30 11:54:00.625 120 12323.00 74.28 55419.15 88888.00 2007-04-30 11:54:00.750 120 12323.05 74.33 55419.20 88888.00 2007-04-30 11:54:00.875 120 12323.05 74.30 55419.15 88888.00 2007-04-30 11:54:01.000 120 12323.08 74.28 55419.12 88888.00 2007-04-30 11:54:01.125 120 12323.12 74.33 55419.20 88888.00 2007-04-30 11:54:01.250 120 12323.12 74.30 55419.18 88888.00 2007-04-30 11:54:01.375 120 12323.15 74.30 55419.12 88888.00 2007-04-30 11:54:01.500 120 12323.15 74.30 55419.12 88888.00 2007-04-30 11:54:01.625 120 12323.15 74.28 55419.12 88888.00 2007-04-30 11:54:01.750 120 12323.12 74.30 55419.12 88888.00 2007-04-30 11:54:01.875 120 12323.10 74.30 55419.15 88888.00 2007-04-30 11:54:02.000 120 12323.12 74.33 55419.18 88888.00 2007-04-30 11:54:02.125 120 12323.17 74.35 55419.20 88888.00 2007-04-30 11:54:02.250 120 12323.15 74.30 55419.20 88888.00 2007-04-30 11:54:02.375 120 12323.10 74.33 55419.20 88888.00 2007-04-30 11:54:02.500 120 12323.08 74.33 55419.18 88888.00 2007-04-30 11:54:02.625 120 12323.12 74.35 55419.20 88888.00 2007-04-30 11:54:02.750 120 12323.20 74.38 55419.22 88888.00 2007-04-30 11:54:02.875 120 12323.25 74.38 55419.22 88888.00 2007-04-30 11:54:03.000 120 12323.23 74.40 55419.22 88888.00 2007-04-30 11:54:03.125 120 12323.23 74.38 55419.20 88888.00 2007-04-30 11:54:03.250 120 12323.20 74.38 55419.22 88888.00 2007-04-30 11:54:03.375 120 12323.23 74.42 55419.22 88888.00 2007-04-30 11:54:03.500 120 12323.20 74.40 55419.20 88888.00 2007-04-30 11:54:03.625 120 12323.27 74.42 55419.20 88888.00 2007-04-30 11:54:03.750 120 12323.33 74.42 55419.22 88888.00 2007-04-30 11:54:03.875 120 12323.35 74.50 55419.20 88888.00 2007-04-30 11:54:04.000 120 12323.35 74.50 55419.18 88888.00 2007-04-30 11:54:04.125 120 12323.35 74.47 55419.18 88888.00 2007-04-30 11:54:04.250 120 12323.35 74.50 55419.18 88888.00 2007-04-30 11:54:04.375 120 12323.40 74.50 55419.20 88888.00 2007-04-30 11:54:04.500 120 12323.45 74.55 55419.20 88888.00 2007-04-30 11:54:04.625 120 12323.48 74.62 55419.20 88888.00 2007-04-30 11:54:04.750 120 12323.50 74.65 55419.20 88888.00 2007-04-30 11:54:04.875 120 12323.48 74.67 55419.20 88888.00 2007-04-30 11:54:05.000 120 12323.48 74.72 55419.20 88888.00 2007-04-30 11:54:05.125 120 12323.40 74.67 55419.18 88888.00 2007-04-30 11:54:05.250 120 12323.38 74.67 55419.20 88888.00 2007-04-30 11:54:05.375 120 12323.50 74.75 55419.20 88888.00 2007-04-30 11:54:05.500 120 12323.55 74.85 55419.22 88888.00 2007-04-30 11:54:05.625 120 12323.52 74.80 55419.22 88888.00 2007-04-30 11:54:05.750 120 12323.50 74.83 55419.18 88888.00 2007-04-30 11:54:05.875 120 12323.52 74.83 55419.20 88888.00 2007-04-30 11:54:06.000 120 12323.58 74.80 55419.15 88888.00 2007-04-30 11:54:06.125 120 12323.55 74.85 55419.15 88888.00 2007-04-30 11:54:06.250 120 12323.48 74.80 55419.12 88888.00 2007-04-30 11:54:06.375 120 12323.48 74.85 55419.15 88888.00 2007-04-30 11:54:06.500 120 12323.52 74.92 55419.15 88888.00 2007-04-30 11:54:06.625 120 12323.58 74.95 55419.20 88888.00 2007-04-30 11:54:06.750 120 12323.58 74.95 55419.18 88888.00 2007-04-30 11:54:06.875 120 12323.58 74.97 55419.18 88888.00 2007-04-30 11:54:07.000 120 12323.58 74.95 55419.12 88888.00 2007-04-30 11:54:07.125 120 12323.58 74.97 55419.18 88888.00 2007-04-30 11:54:07.250 120 12323.60 74.97 55419.20 88888.00 2007-04-30 11:54:07.375 120 12323.67 74.97 55419.20 88888.00 2007-04-30 11:54:07.500 120 12323.65 75.00 55419.20 88888.00 2007-04-30 11:54:07.625 120 12323.65 74.97 55419.18 88888.00 2007-04-30 11:54:07.750 120 12323.65 75.00 55419.20 88888.00 2007-04-30 11:54:07.875 120 12323.62 75.00 55419.22 88888.00 2007-04-30 11:54:08.000 120 12323.60 75.00 55419.20 88888.00 2007-04-30 11:54:08.125 120 12323.65 75.03 55419.22 88888.00 2007-04-30 11:54:08.250 120 12323.67 75.00 55419.18 88888.00 2007-04-30 11:54:08.375 120 12323.70 75.00 55419.18 88888.00 2007-04-30 11:54:08.500 120 12323.77 75.10 55419.20 88888.00 2007-04-30 11:54:08.625 120 12323.83 75.08 55419.20 88888.00 2007-04-30 11:54:08.750 120 12323.88 75.08 55419.20 88888.00 2007-04-30 11:54:08.875 120 12323.92 75.15 55419.18 88888.00 2007-04-30 11:54:09.000 120 12323.95 75.15 55419.18 88888.00 2007-04-30 11:54:09.125 120 12323.88 75.08 55419.18 88888.00 2007-04-30 11:54:09.250 120 12323.85 75.10 55419.18 88888.00 2007-04-30 11:54:09.375 120 12323.95 75.22 55419.20 88888.00 2007-04-30 11:54:09.500 120 12324.00 75.22 55419.20 88888.00 2007-04-30 11:54:09.625 120 12323.95 75.17 55419.18 88888.00 2007-04-30 11:54:09.750 120 12323.95 75.10 55419.15 88888.00 2007-04-30 11:54:09.875 120 12323.98 75.12 55419.12 88888.00 2007-04-30 11:54:10.000 120 12324.02 75.15 55419.12 88888.00 2007-04-30 11:54:10.125 120 12324.05 75.17 55419.15 88888.00 2007-04-30 11:54:10.250 120 12324.05 75.25 55419.18 88888.00 2007-04-30 11:54:10.375 120 12324.10 75.25 55419.18 88888.00 2007-04-30 11:54:10.500 120 12324.08 75.25 55419.18 88888.00 2007-04-30 11:54:10.625 120 12324.08 75.25 55419.18 88888.00 2007-04-30 11:54:10.750 120 12324.08 75.22 55419.18 88888.00 2007-04-30 11:54:10.875 120 12324.17 75.30 55419.18 88888.00 2007-04-30 11:54:11.000 120 12324.20 75.35 55419.15 88888.00 2007-04-30 11:54:11.125 120 12324.15 75.30 55419.12 88888.00 2007-04-30 11:54:11.250 120 12324.17 75.25 55419.12 88888.00 2007-04-30 11:54:11.375 120 12324.25 75.22 55419.12 88888.00 2007-04-30 11:54:11.500 120 12324.27 75.30 55419.15 88888.00 2007-04-30 11:54:11.625 120 12324.30 75.28 55419.15 88888.00 2007-04-30 11:54:11.750 120 12324.30 75.30 55419.12 88888.00 2007-04-30 11:54:11.875 120 12324.23 75.28 55419.10 88888.00 2007-04-30 11:54:12.000 120 12324.25 75.28 55419.10 88888.00 2007-04-30 11:54:12.125 120 12324.38 75.35 55419.15 88888.00 2007-04-30 11:54:12.250 120 12324.45 75.35 55419.20 88888.00 2007-04-30 11:54:12.375 120 12324.45 75.35 55419.18 88888.00 2007-04-30 11:54:12.500 120 12324.40 75.33 55419.15 88888.00 2007-04-30 11:54:12.625 120 12324.42 75.35 55419.20 88888.00 2007-04-30 11:54:12.750 120 12324.50 75.38 55419.20 88888.00 2007-04-30 11:54:12.875 120 12324.52 75.40 55419.20 88888.00 2007-04-30 11:54:13.000 120 12324.45 75.35 55419.18 88888.00 2007-04-30 11:54:13.125 120 12324.42 75.33 55419.15 88888.00 2007-04-30 11:54:13.250 120 12324.50 75.40 55419.20 88888.00 2007-04-30 11:54:13.375 120 12324.48 75.40 55419.20 88888.00 2007-04-30 11:54:13.500 120 12324.50 75.38 55419.20 88888.00 2007-04-30 11:54:13.625 120 12324.60 75.38 55419.20 88888.00 2007-04-30 11:54:13.750 120 12324.60 75.38 55419.20 88888.00 2007-04-30 11:54:13.875 120 12324.58 75.35 55419.18 88888.00 2007-04-30 11:54:14.000 120 12324.55 75.38 55419.15 88888.00 2007-04-30 11:54:14.125 120 12324.65 75.45 55419.22 88888.00 2007-04-30 11:54:14.250 120 12324.60 75.45 55419.22 88888.00 2007-04-30 11:54:14.375 120 12324.62 75.45 55419.20 88888.00 2007-04-30 11:54:14.500 120 12324.65 75.45 55419.22 88888.00 2007-04-30 11:54:14.625 120 12324.65 75.42 55419.20 88888.00 2007-04-30 11:54:14.750 120 12324.67 75.40 55419.22 88888.00 2007-04-30 11:54:14.875 120 12324.70 75.42 55419.22 88888.00 2007-04-30 11:54:15.000 120 12324.77 75.50 55419.25 88888.00 2007-04-30 11:54:15.125 120 12324.75 75.50 55419.25 88888.00 2007-04-30 11:54:15.250 120 12324.60 75.38 55419.22 88888.00 2007-04-30 11:54:15.375 120 12324.60 75.40 55419.22 88888.00 2007-04-30 11:54:15.500 120 12324.65 75.40 55419.25 88888.00 2007-04-30 11:54:15.625 120 12324.65 75.40 55419.25 88888.00 2007-04-30 11:54:15.750 120 12324.75 75.42 55419.25 88888.00 2007-04-30 11:54:15.875 120 12324.73 75.42 55419.25 88888.00 2007-04-30 11:54:16.000 120 12324.70 75.38 55419.22 88888.00 2007-04-30 11:54:16.125 120 12324.70 75.35 55419.22 88888.00 2007-04-30 11:54:16.250 120 12324.67 75.40 55419.25 88888.00 2007-04-30 11:54:16.375 120 12324.75 75.42 55419.28 88888.00 2007-04-30 11:54:16.500 120 12324.75 75.35 55419.25 88888.00 2007-04-30 11:54:16.625 120 12324.77 75.33 55419.25 88888.00 2007-04-30 11:54:16.750 120 12324.73 75.35 55419.22 88888.00 2007-04-30 11:54:16.875 120 12324.73 75.35 55419.22 88888.00 2007-04-30 11:54:17.000 120 12324.75 75.35 55419.25 88888.00 2007-04-30 11:54:17.125 120 12324.77 75.40 55419.32 88888.00 2007-04-30 11:54:17.250 120 12324.70 75.38 55419.30 88888.00 2007-04-30 11:54:17.375 120 12324.75 75.35 55419.30 88888.00 2007-04-30 11:54:17.500 120 12324.83 75.40 55419.32 88888.00 2007-04-30 11:54:17.625 120 12324.80 75.40 55419.32 88888.00 2007-04-30 11:54:17.750 120 12324.73 75.33 55419.32 88888.00 2007-04-30 11:54:17.875 120 12324.75 75.35 55419.32 88888.00 2007-04-30 11:54:18.000 120 12324.83 75.40 55419.32 88888.00 2007-04-30 11:54:18.125 120 12324.80 75.35 55419.32 88888.00 2007-04-30 11:54:18.250 120 12324.77 75.28 55419.32 88888.00 2007-04-30 11:54:18.375 120 12324.77 75.28 55419.30 88888.00 2007-04-30 11:54:18.500 120 12324.90 75.28 55419.35 88888.00 2007-04-30 11:54:18.625 120 12325.02 75.33 55419.38 88888.00 2007-04-30 11:54:18.750 120 12325.00 75.33 55419.38 88888.00 2007-04-30 11:54:18.875 120 12325.00 75.25 55419.35 88888.00 2007-04-30 11:54:19.000 120 12325.00 75.17 55419.32 88888.00 2007-04-30 11:54:19.125 120 12325.02 75.20 55419.32 88888.00 2007-04-30 11:54:19.250 120 12325.00 75.20 55419.38 88888.00 2007-04-30 11:54:19.375 120 12324.98 75.22 55419.40 88888.00 2007-04-30 11:54:19.500 120 12325.00 75.20 55419.43 88888.00 2007-04-30 11:54:19.625 120 12325.08 75.17 55419.43 88888.00 2007-04-30 11:54:19.750 120 12325.05 75.12 55419.40 88888.00 2007-04-30 11:54:19.875 120 12325.12 75.12 55419.38 88888.00 2007-04-30 11:54:20.000 120 12325.17 75.12 55419.38 88888.00 2007-04-30 11:54:20.125 120 12325.15 75.10 55419.35 88888.00 2007-04-30 11:54:20.250 120 12325.10 75.05 55419.40 88888.00 2007-04-30 11:54:20.375 120 12325.15 75.05 55419.43 88888.00 2007-04-30 11:54:20.500 120 12325.27 75.10 55419.47 88888.00 2007-04-30 11:54:20.625 120 12325.35 75.10 55419.47 88888.00 2007-04-30 11:54:20.750 120 12325.33 75.08 55419.45 88888.00 2007-04-30 11:54:20.875 120 12325.33 75.08 55419.45 88888.00 2007-04-30 11:54:21.000 120 12325.35 75.10 55419.45 88888.00 2007-04-30 11:54:21.125 120 12325.40 75.08 55419.43 88888.00 2007-04-30 11:54:21.250 120 12325.33 75.05 55419.43 88888.00 2007-04-30 11:54:21.375 120 12325.25 75.05 55419.43 88888.00 2007-04-30 11:54:21.500 120 12325.30 75.00 55419.45 88888.00 2007-04-30 11:54:21.625 120 12325.40 75.03 55419.50 88888.00 2007-04-30 11:54:21.750 120 12325.40 75.03 55419.45 88888.00 2007-04-30 11:54:21.875 120 12325.38 75.05 55419.43 88888.00 2007-04-30 11:54:22.000 120 12325.38 75.03 55419.40 88888.00 2007-04-30 11:54:22.125 120 12325.35 75.00 55419.38 88888.00 2007-04-30 11:54:22.250 120 12325.30 74.97 55419.40 88888.00 2007-04-30 11:54:22.375 120 12325.33 75.03 55419.43 88888.00 2007-04-30 11:54:22.500 120 12325.42 75.12 55419.47 88888.00 2007-04-30 11:54:22.625 120 12325.48 75.15 55419.43 88888.00 2007-04-30 11:54:22.750 120 12325.45 75.10 55419.40 88888.00 2007-04-30 11:54:22.875 120 12325.45 75.12 55419.38 88888.00 2007-04-30 11:54:23.000 120 12325.50 75.10 55419.43 88888.00 2007-04-30 11:54:23.125 120 12325.52 75.10 55419.47 88888.00 2007-04-30 11:54:23.250 120 12325.52 75.12 55419.47 88888.00 2007-04-30 11:54:23.375 120 12325.52 75.12 55419.47 88888.00 2007-04-30 11:54:23.500 120 12325.52 75.10 55419.47 88888.00 2007-04-30 11:54:23.625 120 12325.58 75.12 55419.47 88888.00 2007-04-30 11:54:23.750 120 12325.58 75.17 55419.50 88888.00 2007-04-30 11:54:23.875 120 12325.55 75.17 55419.47 88888.00 2007-04-30 11:54:24.000 120 12325.55 75.12 55419.45 88888.00 2007-04-30 11:54:24.125 120 12325.58 75.12 55419.47 88888.00 2007-04-30 11:54:24.250 120 12325.55 75.17 55419.47 88888.00 2007-04-30 11:54:24.375 120 12325.55 75.12 55419.47 88888.00 2007-04-30 11:54:24.500 120 12325.50 75.10 55419.45 88888.00 2007-04-30 11:54:24.625 120 12325.42 75.10 55419.53 88888.00 2007-04-30 11:54:24.750 120 12325.48 75.15 55419.53 88888.00 2007-04-30 11:54:24.875 120 12325.48 75.22 55419.53 88888.00 2007-04-30 11:54:25.000 120 12325.40 75.17 55419.47 88888.00 2007-04-30 11:54:25.125 120 12325.38 75.12 55419.45 88888.00 2007-04-30 11:54:25.250 120 12325.42 75.20 55419.50 88888.00 2007-04-30 11:54:25.375 120 12325.48 75.22 55419.53 88888.00 2007-04-30 11:54:25.500 120 12325.42 75.17 55419.50 88888.00 2007-04-30 11:54:25.625 120 12325.38 75.17 55419.50 88888.00 2007-04-30 11:54:25.750 120 12325.45 75.22 55419.50 88888.00 2007-04-30 11:54:25.875 120 12325.42 75.17 55419.50 88888.00 2007-04-30 11:54:26.000 120 12325.38 75.15 55419.50 88888.00 2007-04-30 11:54:26.125 120 12325.38 75.15 55419.53 88888.00 2007-04-30 11:54:26.250 120 12325.38 75.15 55419.55 88888.00 2007-04-30 11:54:26.375 120 12325.40 75.17 55419.55 88888.00 2007-04-30 11:54:26.500 120 12325.42 75.17 55419.60 88888.00 2007-04-30 11:54:26.625 120 12325.27 75.10 55419.60 88888.00 2007-04-30 11:54:26.750 120 12325.20 75.15 55419.60 88888.00 2007-04-30 11:54:26.875 120 12325.23 75.20 55419.60 88888.00 2007-04-30 11:54:27.000 120 12325.30 75.22 55419.60 88888.00 2007-04-30 11:54:27.125 120 12325.27 75.25 55419.62 88888.00 2007-04-30 11:54:27.250 120 12325.27 75.20 55419.68 88888.00 2007-04-30 11:54:27.375 120 12325.20 75.22 55419.65 88888.00 2007-04-30 11:54:27.500 120 12325.20 75.25 55419.68 88888.00 2007-04-30 11:54:27.625 120 12325.17 75.20 55419.65 88888.00 2007-04-30 11:54:27.750 120 12325.17 75.12 55419.62 88888.00 2007-04-30 11:54:27.875 120 12325.17 75.15 55419.65 88888.00 2007-04-30 11:54:28.000 120 12325.15 75.20 55419.65 88888.00 2007-04-30 11:54:28.125 120 12325.20 75.25 55419.70 88888.00 2007-04-30 11:54:28.250 120 12325.15 75.22 55419.68 88888.00 2007-04-30 11:54:28.375 120 12325.17 75.25 55419.65 88888.00 2007-04-30 11:54:28.500 120 12325.12 75.28 55419.68 88888.00 2007-04-30 11:54:28.625 120 12325.10 75.25 55419.68 88888.00 2007-04-30 11:54:28.750 120 12325.05 75.22 55419.68 88888.00 2007-04-30 11:54:28.875 120 12325.00 75.20 55419.68 88888.00 2007-04-30 11:54:29.000 120 12325.05 75.25 55419.68 88888.00 2007-04-30 11:54:29.125 120 12325.10 75.33 55419.75 88888.00 2007-04-30 11:54:29.250 120 12325.02 75.35 55419.75 88888.00 2007-04-30 11:54:29.375 120 12325.02 75.40 55419.78 88888.00 2007-04-30 11:54:29.500 120 12325.02 75.35 55419.78 88888.00 2007-04-30 11:54:29.625 120 12325.05 75.33 55419.75 88888.00 2007-04-30 11:54:29.750 120 12325.08 75.40 55419.78 88888.00 2007-04-30 11:54:29.875 120 12325.05 75.38 55419.78 88888.00 2007-04-30 11:54:30.000 120 12325.02 75.38 55419.78 88888.00 2007-04-30 11:54:30.125 120 12325.00 75.38 55419.80 88888.00 2007-04-30 11:54:30.250 120 12325.00 75.45 55419.85 88888.00 2007-04-30 11:54:30.375 120 12325.02 75.47 55419.82 88888.00 2007-04-30 11:54:30.500 120 12324.98 75.45 55419.85 88888.00 2007-04-30 11:54:30.625 120 12324.95 75.45 55419.85 88888.00 2007-04-30 11:54:30.750 120 12324.85 75.40 55419.82 88888.00 2007-04-30 11:54:30.875 120 12324.85 75.40 55419.82 88888.00 2007-04-30 11:54:31.000 120 12324.83 75.38 55419.80 88888.00 2007-04-30 11:54:31.125 120 12324.80 75.35 55419.80 88888.00 2007-04-30 11:54:31.250 120 12324.85 75.38 55419.82 88888.00 2007-04-30 11:54:31.375 120 12324.95 75.42 55419.82 88888.00 2007-04-30 11:54:31.500 120 12324.95 75.40 55419.85 88888.00 2007-04-30 11:54:31.625 120 12324.88 75.38 55419.85 88888.00 2007-04-30 11:54:31.750 120 12324.83 75.35 55419.88 88888.00 2007-04-30 11:54:31.875 120 12324.77 75.33 55419.88 88888.00 2007-04-30 11:54:32.000 120 12324.75 75.33 55419.82 88888.00 2007-04-30 11:54:32.125 120 12324.77 75.40 55419.88 88888.00 2007-04-30 11:54:32.250 120 12324.85 75.45 55419.90 88888.00 2007-04-30 11:54:32.375 120 12324.80 75.38 55419.93 88888.00 2007-04-30 11:54:32.500 120 12324.75 75.30 55419.90 88888.00 2007-04-30 11:54:32.625 120 12324.75 75.25 55419.88 88888.00 2007-04-30 11:54:32.750 120 12324.83 75.30 55419.88 88888.00 2007-04-30 11:54:32.875 120 12324.80 75.33 55419.90 88888.00 2007-04-30 11:54:33.000 120 12324.80 75.33 55419.93 88888.00 2007-04-30 11:54:33.125 120 12324.75 75.28 55419.93 88888.00 2007-04-30 11:54:33.250 120 12324.77 75.25 55419.97 88888.00 2007-04-30 11:54:33.375 120 12324.85 75.30 55419.95 88888.00 2007-04-30 11:54:33.500 120 12324.85 75.25 55419.95 88888.00 2007-04-30 11:54:33.625 120 12324.83 75.22 55419.93 88888.00 2007-04-30 11:54:33.750 120 12324.83 75.22 55419.95 88888.00 2007-04-30 11:54:33.875 120 12324.83 75.20 55419.95 88888.00 2007-04-30 11:54:34.000 120 12324.73 75.12 55419.93 88888.00 2007-04-30 11:54:34.125 120 12324.77 75.12 55419.97 88888.00 2007-04-30 11:54:34.250 120 12324.88 75.17 55420.03 88888.00 2007-04-30 11:54:34.375 120 12324.85 75.17 55420.03 88888.00 2007-04-30 11:54:34.500 120 12324.77 75.22 55420.00 88888.00 2007-04-30 11:54:34.625 120 12324.77 75.22 55420.00 88888.00 2007-04-30 11:54:34.750 120 12324.80 75.20 55420.03 88888.00 2007-04-30 11:54:34.875 120 12324.75 75.20 55420.03 88888.00 2007-04-30 11:54:35.000 120 12324.70 75.20 55420.07 88888.00 2007-04-30 11:54:35.125 120 12324.77 75.20 55420.07 88888.00 2007-04-30 11:54:35.250 120 12324.67 75.10 55420.03 88888.00 2007-04-30 11:54:35.375 120 12324.73 75.12 55420.03 88888.00 2007-04-30 11:54:35.500 120 12324.77 75.17 55420.05 88888.00 2007-04-30 11:54:35.625 120 12324.75 75.12 55420.05 88888.00 2007-04-30 11:54:35.750 120 12324.75 75.15 55420.05 88888.00 2007-04-30 11:54:35.875 120 12324.77 75.15 55420.07 88888.00 2007-04-30 11:54:36.000 120 12324.83 75.17 55420.10 88888.00 2007-04-30 11:54:36.125 120 12324.85 75.20 55420.10 88888.00 2007-04-30 11:54:36.250 120 12324.83 75.15 55420.05 88888.00 2007-04-30 11:54:36.375 120 12324.85 75.10 55420.07 88888.00 2007-04-30 11:54:36.500 120 12324.85 75.12 55420.10 88888.00 2007-04-30 11:54:36.625 120 12324.88 75.15 55420.10 88888.00 2007-04-30 11:54:36.750 120 12324.88 75.20 55420.10 88888.00 2007-04-30 11:54:36.875 120 12324.88 75.17 55420.10 88888.00 2007-04-30 11:54:37.000 120 12324.92 75.17 55420.10 88888.00 2007-04-30 11:54:37.125 120 12324.92 75.17 55420.12 88888.00 2007-04-30 11:54:37.250 120 12324.88 75.17 55420.12 88888.00 2007-04-30 11:54:37.375 120 12324.88 75.22 55420.15 88888.00 2007-04-30 11:54:37.500 120 12324.88 75.20 55420.15 88888.00 2007-04-30 11:54:37.625 120 12324.88 75.15 55420.12 88888.00 2007-04-30 11:54:37.750 120 12324.95 75.17 55420.15 88888.00 2007-04-30 11:54:37.875 120 12324.98 75.17 55420.15 88888.00 2007-04-30 11:54:38.000 120 12324.92 75.22 55420.15 88888.00 2007-04-30 11:54:38.125 120 12324.92 75.22 55420.15 88888.00 2007-04-30 11:54:38.250 120 12324.90 75.20 55420.15 88888.00 2007-04-30 11:54:38.375 120 12324.98 75.25 55420.18 88888.00 2007-04-30 11:54:38.500 120 12325.08 75.33 55420.22 88888.00 2007-04-30 11:54:38.625 120 12325.12 75.35 55420.22 88888.00 2007-04-30 11:54:38.750 120 12325.08 75.35 55420.20 88888.00 2007-04-30 11:54:38.875 120 12324.98 75.28 55420.18 88888.00 2007-04-30 11:54:39.000 120 12325.05 75.30 55420.18 88888.00 2007-04-30 11:54:39.125 120 12325.02 75.35 55420.22 88888.00 2007-04-30 11:54:39.250 120 12325.02 75.33 55420.20 88888.00 2007-04-30 11:54:39.375 120 12325.08 75.33 55420.18 88888.00 2007-04-30 11:54:39.500 120 12325.12 75.30 55420.15 88888.00 2007-04-30 11:54:39.625 120 12325.10 75.25 55420.12 88888.00 2007-04-30 11:54:39.750 120 12325.15 75.28 55420.18 88888.00 2007-04-30 11:54:39.875 120 12325.15 75.40 55420.22 88888.00 2007-04-30 11:54:40.000 120 12325.17 75.38 55420.25 88888.00 2007-04-30 11:54:40.125 120 12325.20 75.35 55420.22 88888.00 2007-04-30 11:54:40.250 120 12325.20 75.38 55420.20 88888.00 2007-04-30 11:54:40.375 120 12325.20 75.40 55420.22 88888.00 2007-04-30 11:54:40.500 120 12325.15 75.38 55420.22 88888.00 2007-04-30 11:54:40.625 120 12325.12 75.38 55420.22 88888.00 2007-04-30 11:54:40.750 120 12325.12 75.33 55420.20 88888.00 2007-04-30 11:54:40.875 120 12325.20 75.38 55420.22 88888.00 2007-04-30 11:54:41.000 120 12325.17 75.40 55420.22 88888.00 2007-04-30 11:54:41.125 120 12325.15 75.45 55420.25 88888.00 2007-04-30 11:54:41.250 120 12325.12 75.47 55420.28 88888.00 2007-04-30 11:54:41.375 120 12325.20 75.42 55420.22 88888.00 2007-04-30 11:54:41.500 120 12325.20 75.42 55420.22 88888.00 2007-04-30 11:54:41.625 120 12325.20 75.42 55420.25 88888.00 2007-04-30 11:54:41.750 120 12325.17 75.45 55420.22 88888.00 2007-04-30 11:54:41.875 120 12325.17 75.45 55420.22 88888.00 2007-04-30 11:54:42.000 120 12325.20 75.47 55420.25 88888.00 2007-04-30 11:54:42.125 120 12325.15 75.45 55420.22 88888.00 2007-04-30 11:54:42.250 120 12325.10 75.42 55420.25 88888.00 2007-04-30 11:54:42.375 120 12325.10 75.45 55420.20 88888.00 2007-04-30 11:54:42.500 120 12325.10 75.45 55420.28 88888.00 2007-04-30 11:54:42.625 120 12325.08 75.42 55420.30 88888.00 2007-04-30 11:54:42.750 120 12325.05 75.38 55420.28 88888.00 2007-04-30 11:54:42.875 120 12325.05 75.40 55420.32 88888.00 2007-04-30 11:54:43.000 120 12325.15 75.42 55420.28 88888.00 2007-04-30 11:54:43.125 120 12325.23 75.45 55420.30 88888.00 2007-04-30 11:54:43.250 120 12325.20 75.38 55420.30 88888.00 2007-04-30 11:54:43.375 120 12325.17 75.40 55420.28 88888.00 2007-04-30 11:54:43.500 120 12325.08 75.38 55420.28 88888.00 2007-04-30 11:54:43.625 120 12325.08 75.38 55420.30 88888.00 2007-04-30 11:54:43.750 120 12325.20 75.38 55420.35 88888.00 2007-04-30 11:54:43.875 120 12325.20 75.42 55420.35 88888.00 2007-04-30 11:54:44.000 120 12325.20 75.40 55420.35 88888.00 2007-04-30 11:54:44.125 120 12325.12 75.38 55420.38 88888.00 2007-04-30 11:54:44.250 120 12325.08 75.38 55420.40 88888.00 2007-04-30 11:54:44.375 120 12325.15 75.45 55420.40 88888.00 2007-04-30 11:54:44.500 120 12325.10 75.40 55420.38 88888.00 2007-04-30 11:54:44.625 120 12325.05 75.38 55420.35 88888.00 2007-04-30 11:54:44.750 120 12325.10 75.30 55420.32 88888.00 2007-04-30 11:54:44.875 120 12325.15 75.33 55420.38 88888.00 2007-04-30 11:54:45.000 120 12325.12 75.38 55420.40 88888.00 2007-04-30 11:54:45.125 120 12325.17 75.40 55420.38 88888.00 2007-04-30 11:54:45.250 120 12325.20 75.42 55420.38 88888.00 2007-04-30 11:54:45.375 120 12325.23 75.42 55420.38 88888.00 2007-04-30 11:54:45.500 120 12325.23 75.40 55420.38 88888.00 2007-04-30 11:54:45.625 120 12325.23 75.38 55420.35 88888.00 2007-04-30 11:54:45.750 120 12325.25 75.38 55420.35 88888.00 2007-04-30 11:54:45.875 120 12325.33 75.40 55420.35 88888.00 2007-04-30 11:54:46.000 120 12325.35 75.42 55420.35 88888.00 2007-04-30 11:54:46.125 120 12325.38 75.42 55420.40 88888.00 2007-04-30 11:54:46.250 120 12325.40 75.45 55420.40 88888.00 2007-04-30 11:54:46.375 120 12325.48 75.47 55420.38 88888.00 2007-04-30 11:54:46.500 120 12325.50 75.45 55420.35 88888.00 2007-04-30 11:54:46.625 120 12325.40 75.50 55420.38 88888.00 2007-04-30 11:54:46.750 120 12325.35 75.55 55420.40 88888.00 2007-04-30 11:54:46.875 120 12325.40 75.60 55420.38 88888.00 2007-04-30 11:54:47.000 120 12325.40 75.60 55420.35 88888.00 2007-04-30 11:54:47.125 120 12325.35 75.53 55420.38 88888.00 2007-04-30 11:54:47.250 120 12325.35 75.60 55420.40 88888.00 2007-04-30 11:54:47.375 120 12325.42 75.60 55420.40 88888.00 2007-04-30 11:54:47.500 120 12325.45 75.62 55420.38 88888.00 2007-04-30 11:54:47.625 120 12325.48 75.70 55420.43 88888.00 2007-04-30 11:54:47.750 120 12325.45 75.67 55420.38 88888.00 2007-04-30 11:54:47.875 120 12325.50 75.65 55420.40 88888.00 2007-04-30 11:54:48.000 120 12325.48 75.65 55420.40 88888.00 2007-04-30 11:54:48.125 120 12325.42 75.67 55420.43 88888.00 2007-04-30 11:54:48.250 120 12325.40 75.70 55420.43 88888.00 2007-04-30 11:54:48.375 120 12325.50 75.78 55420.40 88888.00 2007-04-30 11:54:48.500 120 12325.52 75.75 55420.40 88888.00 2007-04-30 11:54:48.625 120 12325.52 75.78 55420.40 88888.00 2007-04-30 11:54:48.750 120 12325.50 75.80 55420.40 88888.00 2007-04-30 11:54:48.875 120 12325.45 75.88 55420.40 88888.00 2007-04-30 11:54:49.000 120 12325.40 75.90 55420.43 88888.00 2007-04-30 11:54:49.125 120 12325.35 75.83 55420.43 88888.00 2007-04-30 11:54:49.250 120 12325.38 75.85 55420.43 88888.00 2007-04-30 11:54:49.375 120 12325.40 75.80 55420.40 88888.00 2007-04-30 11:54:49.500 120 12325.42 75.80 55420.40 88888.00 2007-04-30 11:54:49.625 120 12325.48 75.88 55420.40 88888.00 2007-04-30 11:54:49.750 120 12325.48 75.90 55420.45 88888.00 2007-04-30 11:54:49.875 120 12325.45 75.88 55420.40 88888.00 2007-04-30 11:54:50.000 120 12325.48 75.83 55420.40 88888.00 2007-04-30 11:54:50.125 120 12325.52 75.88 55420.40 88888.00 2007-04-30 11:54:50.250 120 12325.45 75.85 55420.40 88888.00 2007-04-30 11:54:50.375 120 12325.50 75.90 55420.43 88888.00 2007-04-30 11:54:50.500 120 12325.50 75.92 55420.45 88888.00 2007-04-30 11:54:50.625 120 12325.55 75.92 55420.45 88888.00 2007-04-30 11:54:50.750 120 12325.58 75.90 55420.43 88888.00 2007-04-30 11:54:50.875 120 12325.62 75.95 55420.47 88888.00 2007-04-30 11:54:51.000 120 12325.62 76.03 55420.47 88888.00 2007-04-30 11:54:51.125 120 12325.55 75.97 55420.47 88888.00 2007-04-30 11:54:51.250 120 12325.52 75.97 55420.47 88888.00 2007-04-30 11:54:51.375 120 12325.52 75.97 55420.45 88888.00 2007-04-30 11:54:51.500 120 12325.60 75.97 55420.45 88888.00 2007-04-30 11:54:51.625 120 12325.58 76.03 55420.47 88888.00 2007-04-30 11:54:51.750 120 12325.52 75.97 55420.47 88888.00 2007-04-30 11:54:51.875 120 12325.55 75.95 55420.45 88888.00 2007-04-30 11:54:52.000 120 12325.58 76.00 55420.47 88888.00 2007-04-30 11:54:52.125 120 12325.58 75.97 55420.47 88888.00 2007-04-30 11:54:52.250 120 12325.62 75.97 55420.53 88888.00 2007-04-30 11:54:52.375 120 12325.70 76.08 55420.53 88888.00 2007-04-30 11:54:52.500 120 12325.67 76.10 55420.53 88888.00 2007-04-30 11:54:52.625 120 12325.62 76.08 55420.50 88888.00 2007-04-30 11:54:52.750 120 12325.62 76.08 55420.47 88888.00 2007-04-30 11:54:52.875 120 12325.67 76.08 55420.50 88888.00 2007-04-30 11:54:53.000 120 12325.70 76.15 55420.50 88888.00 2007-04-30 11:54:53.125 120 12325.67 76.15 55420.53 88888.00 2007-04-30 11:54:53.250 120 12325.67 76.10 55420.53 88888.00 2007-04-30 11:54:53.375 120 12325.73 76.12 55420.53 88888.00 2007-04-30 11:54:53.500 120 12325.73 76.15 55420.53 88888.00 2007-04-30 11:54:53.625 120 12325.75 76.17 55420.57 88888.00 2007-04-30 11:54:53.750 120 12325.90 76.22 55420.53 88888.00 2007-04-30 11:54:53.875 120 12325.80 76.17 55420.53 88888.00 2007-04-30 11:54:54.000 120 12325.75 76.12 55420.50 88888.00 2007-04-30 11:54:54.125 120 12325.77 76.20 55420.53 88888.00 2007-04-30 11:54:54.250 120 12325.77 76.28 55420.57 88888.00 2007-04-30 11:54:54.375 120 12325.80 76.28 55420.55 88888.00 2007-04-30 11:54:54.500 120 12325.88 76.30 55420.55 88888.00 2007-04-30 11:54:54.625 120 12325.95 76.33 55420.57 88888.00 2007-04-30 11:54:54.750 120 12325.90 76.30 55420.55 88888.00 2007-04-30 11:54:54.875 120 12325.90 76.33 55420.57 88888.00 2007-04-30 11:54:55.000 120 12325.95 76.33 55420.55 88888.00 2007-04-30 11:54:55.125 120 12326.02 76.35 55420.55 88888.00 2007-04-30 11:54:55.250 120 12326.02 76.40 55420.53 88888.00 2007-04-30 11:54:55.375 120 12325.98 76.45 55420.55 88888.00 2007-04-30 11:54:55.500 120 12325.95 76.42 55420.55 88888.00 2007-04-30 11:54:55.625 120 12326.00 76.40 55420.53 88888.00 2007-04-30 11:54:55.750 120 12326.12 76.40 55420.55 88888.00 2007-04-30 11:54:55.875 120 12326.12 76.42 55420.55 88888.00 2007-04-30 11:54:56.000 120 12326.05 76.47 55420.55 88888.00 2007-04-30 11:54:56.125 120 12326.12 76.50 55420.57 88888.00 2007-04-30 11:54:56.250 120 12326.10 76.50 55420.60 88888.00 2007-04-30 11:54:56.375 120 12326.08 76.50 55420.60 88888.00 2007-04-30 11:54:56.500 120 12326.08 76.58 55420.60 88888.00 2007-04-30 11:54:56.625 120 12326.10 76.53 55420.62 88888.00 2007-04-30 11:54:56.750 120 12326.05 76.55 55420.60 88888.00 2007-04-30 11:54:56.875 120 12326.05 76.55 55420.60 88888.00 2007-04-30 11:54:57.000 120 12326.05 76.58 55420.55 88888.00 2007-04-30 11:54:57.125 120 12326.10 76.58 55420.57 88888.00 2007-04-30 11:54:57.250 120 12326.12 76.62 55420.65 88888.00 2007-04-30 11:54:57.375 120 12326.12 76.67 55420.62 88888.00 2007-04-30 11:54:57.500 120 12326.08 76.60 55420.60 88888.00 2007-04-30 11:54:57.625 120 12326.15 76.65 55420.62 88888.00 2007-04-30 11:54:57.750 120 12326.17 76.60 55420.62 88888.00 2007-04-30 11:54:57.875 120 12326.12 76.58 55420.62 88888.00 2007-04-30 11:54:58.000 120 12326.10 76.60 55420.60 88888.00 2007-04-30 11:54:58.125 120 12326.10 76.60 55420.60 88888.00 2007-04-30 11:54:58.250 120 12326.15 76.62 55420.62 88888.00 2007-04-30 11:54:58.375 120 12326.17 76.65 55420.68 88888.00 2007-04-30 11:54:58.500 120 12326.25 76.65 55420.68 88888.00 2007-04-30 11:54:58.625 120 12326.30 76.62 55420.65 88888.00 2007-04-30 11:54:58.750 120 12326.20 76.60 55420.60 88888.00 2007-04-30 11:54:58.875 120 12326.20 76.65 55420.62 88888.00 2007-04-30 11:54:59.000 120 12326.23 76.70 55420.65 88888.00 2007-04-30 11:54:59.125 120 12326.23 76.75 55420.68 88888.00 2007-04-30 11:54:59.250 120 12326.23 76.75 55420.65 88888.00 2007-04-30 11:54:59.375 120 12326.25 76.78 55420.68 88888.00 2007-04-30 11:54:59.500 120 12326.27 76.78 55420.72 88888.00 2007-04-30 11:54:59.625 120 12326.30 76.72 55420.68 88888.00 2007-04-30 11:54:59.750 120 12326.25 76.67 55420.68 88888.00 2007-04-30 11:54:59.875 120 12326.25 76.67 55420.70 88888.00 2007-04-30 11:55:00.000 120 12326.30 76.70 55420.72 88888.00 2007-04-30 11:55:00.125 120 12326.33 76.65 55420.72 88888.00 2007-04-30 11:55:00.250 120 12326.35 76.67 55420.75 88888.00 2007-04-30 11:55:00.375 120 12326.42 76.78 55420.75 88888.00 2007-04-30 11:55:00.500 120 12326.38 76.70 55420.70 88888.00 2007-04-30 11:55:00.625 120 12326.40 76.70 55420.75 88888.00 2007-04-30 11:55:00.750 120 12326.48 76.75 55420.75 88888.00 2007-04-30 11:55:00.875 120 12326.45 76.80 55420.72 88888.00 2007-04-30 11:55:01.000 120 12326.38 76.75 55420.75 88888.00 2007-04-30 11:55:01.125 120 12326.42 76.72 55420.78 88888.00 2007-04-30 11:55:01.250 120 12326.42 76.78 55420.78 88888.00 2007-04-30 11:55:01.375 120 12326.42 76.78 55420.78 88888.00 2007-04-30 11:55:01.500 120 12326.42 76.78 55420.78 88888.00 2007-04-30 11:55:01.625 120 12326.38 76.78 55420.78 88888.00 2007-04-30 11:55:01.750 120 12326.38 76.80 55420.75 88888.00 2007-04-30 11:55:01.875 120 12326.40 76.80 55420.72 88888.00 2007-04-30 11:55:02.000 120 12326.48 76.85 55420.78 88888.00 2007-04-30 11:55:02.125 120 12326.50 76.90 55420.78 88888.00 2007-04-30 11:55:02.250 120 12326.52 76.85 55420.80 88888.00 2007-04-30 11:55:02.375 120 12326.55 76.88 55420.78 88888.00 2007-04-30 11:55:02.500 120 12326.52 76.88 55420.80 88888.00 2007-04-30 11:55:02.625 120 12326.50 76.85 55420.80 88888.00 2007-04-30 11:55:02.750 120 12326.50 76.95 55420.80 88888.00 2007-04-30 11:55:02.875 120 12326.45 76.90 55420.78 88888.00 2007-04-30 11:55:03.000 120 12326.48 76.85 55420.75 88888.00 2007-04-30 11:55:03.125 120 12326.48 76.88 55420.78 88888.00 2007-04-30 11:55:03.250 120 12326.42 76.92 55420.75 88888.00 2007-04-30 11:55:03.375 120 12326.48 77.00 55420.80 88888.00 2007-04-30 11:55:03.500 120 12326.50 77.03 55420.80 88888.00 2007-04-30 11:55:03.625 120 12326.55 77.05 55420.82 88888.00 2007-04-30 11:55:03.750 120 12326.52 76.97 55420.82 88888.00 2007-04-30 11:55:03.875 120 12326.52 76.97 55420.80 88888.00 2007-04-30 11:55:04.000 120 12326.52 77.00 55420.78 88888.00 2007-04-30 11:55:04.125 120 12326.55 77.03 55420.80 88888.00 2007-04-30 11:55:04.250 120 12326.60 77.03 55420.82 88888.00 2007-04-30 11:55:04.375 120 12326.62 77.05 55420.85 88888.00 2007-04-30 11:55:04.500 120 12326.60 77.05 55420.85 88888.00 2007-04-30 11:55:04.625 120 12326.60 77.00 55420.80 88888.00 2007-04-30 11:55:04.750 120 12326.62 77.05 55420.80 88888.00 2007-04-30 11:55:04.875 120 12326.62 77.12 55420.82 88888.00 2007-04-30 11:55:05.000 120 12326.58 77.12 55420.82 88888.00 2007-04-30 11:55:05.125 120 12326.55 77.10 55420.85 88888.00 2007-04-30 11:55:05.250 120 12326.58 77.08 55420.85 88888.00 2007-04-30 11:55:05.375 120 12326.60 77.08 55420.80 88888.00 2007-04-30 11:55:05.500 120 12326.62 77.10 55420.82 88888.00 2007-04-30 11:55:05.625 120 12326.70 77.12 55420.85 88888.00 2007-04-30 11:55:05.750 120 12326.70 77.10 55420.85 88888.00 2007-04-30 11:55:05.875 120 12326.60 77.08 55420.85 88888.00 2007-04-30 11:55:06.000 120 12326.62 77.10 55420.85 88888.00 2007-04-30 11:55:06.125 120 12326.67 77.17 55420.90 88888.00 2007-04-30 11:55:06.250 120 12326.65 77.17 55420.90 88888.00 2007-04-30 11:55:06.375 120 12326.65 77.17 55420.88 88888.00 2007-04-30 11:55:06.500 120 12326.65 77.20 55420.88 88888.00 2007-04-30 11:55:06.625 120 12326.75 77.20 55420.88 88888.00 2007-04-30 11:55:06.750 120 12326.75 77.20 55420.90 88888.00 2007-04-30 11:55:06.875 120 12326.70 77.22 55420.90 88888.00 2007-04-30 11:55:07.000 120 12326.58 77.20 55420.90 88888.00 2007-04-30 11:55:07.125 120 12326.55 77.17 55420.90 88888.00 2007-04-30 11:55:07.250 120 12326.62 77.20 55420.90 88888.00 2007-04-30 11:55:07.375 120 12326.67 77.22 55420.88 88888.00 2007-04-30 11:55:07.500 120 12326.65 77.22 55420.88 88888.00 2007-04-30 11:55:07.625 120 12326.60 77.17 55420.88 88888.00 2007-04-30 11:55:07.750 120 12326.60 77.15 55420.85 88888.00 2007-04-30 11:55:07.875 120 12326.65 77.28 55420.93 88888.00 2007-04-30 11:55:08.000 120 12326.62 77.30 55420.93 88888.00 2007-04-30 11:55:08.125 120 12326.60 77.25 55420.93 88888.00 2007-04-30 11:55:08.250 120 12326.52 77.25 55420.93 88888.00 2007-04-30 11:55:08.375 120 12326.60 77.28 55420.95 88888.00 2007-04-30 11:55:08.500 120 12326.65 77.28 55420.97 88888.00 2007-04-30 11:55:08.625 120 12326.62 77.28 55420.95 88888.00 2007-04-30 11:55:08.750 120 12326.65 77.30 55420.97 88888.00 2007-04-30 11:55:08.875 120 12326.70 77.35 55421.03 88888.00 2007-04-30 11:55:09.000 120 12326.67 77.33 55421.00 88888.00 2007-04-30 11:55:09.125 120 12326.67 77.30 55420.97 88888.00 2007-04-30 11:55:09.250 120 12326.67 77.28 55421.00 88888.00 2007-04-30 11:55:09.375 120 12326.73 77.30 55421.03 88888.00 2007-04-30 11:55:09.500 120 12326.75 77.33 55421.03 88888.00 2007-04-30 11:55:09.625 120 12326.73 77.30 55421.03 88888.00 2007-04-30 11:55:09.750 120 12326.67 77.28 55421.05 88888.00 2007-04-30 11:55:09.875 120 12326.70 77.35 55421.05 88888.00 2007-04-30 11:55:10.000 120 12326.77 77.38 55421.05 88888.00 2007-04-30 11:55:10.125 120 12326.67 77.35 55421.03 88888.00 2007-04-30 11:55:10.250 120 12326.60 77.33 55421.05 88888.00 2007-04-30 11:55:10.375 120 12326.60 77.40 55421.05 88888.00 2007-04-30 11:55:10.500 120 12326.65 77.42 55421.05 88888.00 2007-04-30 11:55:10.625 120 12326.62 77.33 55421.03 88888.00 2007-04-30 11:55:10.750 120 12326.62 77.28 55421.05 88888.00 2007-04-30 11:55:10.875 120 12326.65 77.30 55421.05 88888.00 2007-04-30 11:55:11.000 120 12326.62 77.28 55421.05 88888.00 2007-04-30 11:55:11.125 120 12326.62 77.30 55421.07 88888.00 2007-04-30 11:55:11.250 120 12326.62 77.33 55421.07 88888.00 2007-04-30 11:55:11.375 120 12326.62 77.30 55421.10 88888.00 2007-04-30 11:55:11.500 120 12326.58 77.28 55421.07 88888.00 2007-04-30 11:55:11.625 120 12326.62 77.25 55421.07 88888.00 2007-04-30 11:55:11.750 120 12326.62 77.28 55421.05 88888.00 2007-04-30 11:55:11.875 120 12326.70 77.28 55421.05 88888.00 2007-04-30 11:55:12.000 120 12326.73 77.30 55421.03 88888.00 2007-04-30 11:55:12.125 120 12326.67 77.25 55421.05 88888.00 2007-04-30 11:55:12.250 120 12326.62 77.22 55421.05 88888.00 2007-04-30 11:55:12.375 120 12326.60 77.22 55421.07 88888.00 2007-04-30 11:55:12.500 120 12326.65 77.17 55421.07 88888.00 2007-04-30 11:55:12.625 120 12326.65 77.17 55421.07 88888.00 2007-04-30 11:55:12.750 120 12326.58 77.17 55421.07 88888.00 2007-04-30 11:55:12.875 120 12326.55 77.15 55421.10 88888.00 2007-04-30 11:55:13.000 120 12326.67 77.22 55421.12 88888.00 2007-04-30 11:55:13.125 120 12326.75 77.28 55421.15 88888.00 2007-04-30 11:55:13.250 120 12326.73 77.20 55421.18 88888.00 2007-04-30 11:55:13.375 120 12326.73 77.20 55421.15 88888.00 2007-04-30 11:55:13.500 120 12326.73 77.20 55421.15 88888.00 2007-04-30 11:55:13.625 120 12326.73 77.20 55421.15 88888.00 2007-04-30 11:55:13.750 120 12326.70 77.15 55421.15 88888.00 2007-04-30 11:55:13.875 120 12326.62 77.17 55421.15 88888.00 2007-04-30 11:55:14.000 120 12326.62 77.17 55421.15 88888.00 2007-04-30 11:55:14.125 120 12326.65 77.15 55421.18 88888.00 2007-04-30 11:55:14.250 120 12326.70 77.20 55421.20 88888.00 2007-04-30 11:55:14.375 120 12326.80 77.25 55421.20 88888.00 2007-04-30 11:55:14.500 120 12326.77 77.20 55421.15 88888.00 2007-04-30 11:55:14.625 120 12326.73 77.15 55421.15 88888.00 2007-04-30 11:55:14.750 120 12326.75 77.20 55421.18 88888.00 2007-04-30 11:55:14.875 120 12326.77 77.28 55421.20 88888.00 2007-04-30 11:55:15.000 120 12326.75 77.25 55421.15 88888.00 2007-04-30 11:55:15.125 120 12326.80 77.22 55421.15 88888.00 2007-04-30 11:55:15.250 120 12326.80 77.22 55421.18 88888.00 2007-04-30 11:55:15.375 120 12326.80 77.33 55421.18 88888.00 2007-04-30 11:55:15.500 120 12326.83 77.30 55421.15 88888.00 2007-04-30 11:55:15.625 120 12326.83 77.30 55421.15 88888.00 2007-04-30 11:55:15.750 120 12326.80 77.33 55421.20 88888.00 2007-04-30 11:55:15.875 120 12326.85 77.33 55421.18 88888.00 2007-04-30 11:55:16.000 120 12326.77 77.30 55421.18 88888.00 2007-04-30 11:55:16.125 120 12326.80 77.30 55421.15 88888.00 2007-04-30 11:55:16.250 120 12326.83 77.35 55421.20 88888.00 2007-04-30 11:55:16.375 120 12326.90 77.38 55421.20 88888.00 2007-04-30 11:55:16.500 120 12326.88 77.33 55421.18 88888.00 2007-04-30 11:55:16.625 120 12326.83 77.30 55421.15 88888.00 2007-04-30 11:55:16.750 120 12326.83 77.33 55421.15 88888.00 2007-04-30 11:55:16.875 120 12326.85 77.38 55421.15 88888.00 2007-04-30 11:55:17.000 120 12326.88 77.38 55421.15 88888.00 2007-04-30 11:55:17.125 120 12326.88 77.40 55421.12 88888.00 2007-04-30 11:55:17.250 120 12326.85 77.38 55421.15 88888.00 2007-04-30 11:55:17.375 120 12326.88 77.40 55421.18 88888.00 2007-04-30 11:55:17.500 120 12326.88 77.45 55421.18 88888.00 2007-04-30 11:55:17.625 120 12326.95 77.55 55421.20 88888.00 2007-04-30 11:55:17.750 120 12326.95 77.47 55421.15 88888.00 2007-04-30 11:55:17.875 120 12326.90 77.45 55421.15 88888.00 2007-04-30 11:55:18.000 120 12326.95 77.50 55421.15 88888.00 2007-04-30 11:55:18.125 120 12326.95 77.50 55421.18 88888.00 2007-04-30 11:55:18.250 120 12326.98 77.45 55421.18 88888.00 2007-04-30 11:55:18.375 120 12327.05 77.50 55421.15 88888.00 2007-04-30 11:55:18.500 120 12327.05 77.50 55421.12 88888.00 2007-04-30 11:55:18.625 120 12327.05 77.53 55421.15 88888.00 2007-04-30 11:55:18.750 120 12327.17 77.55 55421.18 88888.00 2007-04-30 11:55:18.875 120 12327.23 77.58 55421.20 88888.00 2007-04-30 11:55:19.000 120 12327.23 77.55 55421.15 88888.00 2007-04-30 11:55:19.125 120 12327.17 77.55 55421.12 88888.00 2007-04-30 11:55:19.250 120 12327.20 77.60 55421.18 88888.00 2007-04-30 11:55:19.375 120 12327.23 77.62 55421.20 88888.00 2007-04-30 11:55:19.500 120 12327.20 77.62 55421.20 88888.00 2007-04-30 11:55:19.625 120 12327.23 77.55 55421.15 88888.00 2007-04-30 11:55:19.750 120 12327.23 77.55 55421.15 88888.00 2007-04-30 11:55:19.875 120 12327.25 77.58 55421.15 88888.00 2007-04-30 11:55:20.000 120 12327.25 77.58 55421.15 88888.00 2007-04-30 11:55:20.125 120 12327.23 77.58 55421.18 88888.00 2007-04-30 11:55:20.250 120 12327.20 77.55 55421.15 88888.00 2007-04-30 11:55:20.375 120 12327.30 77.60 55421.18 88888.00 2007-04-30 11:55:20.500 120 12327.30 77.55 55421.15 88888.00 2007-04-30 11:55:20.625 120 12327.23 77.55 55421.12 88888.00 2007-04-30 11:55:20.750 120 12327.30 77.60 55421.15 88888.00 2007-04-30 11:55:20.875 120 12327.27 77.58 55421.15 88888.00 2007-04-30 11:55:21.000 120 12327.25 77.55 55421.10 88888.00 2007-04-30 11:55:21.125 120 12327.35 77.58 55421.18 88888.00 2007-04-30 11:55:21.250 120 12327.30 77.55 55421.15 88888.00 2007-04-30 11:55:21.375 120 12327.30 77.55 55421.12 88888.00 2007-04-30 11:55:21.500 120 12327.38 77.58 55421.15 88888.00 2007-04-30 11:55:21.625 120 12327.45 77.60 55421.18 88888.00 2007-04-30 11:55:21.750 120 12327.50 77.60 55421.15 88888.00 2007-04-30 11:55:21.875 120 12327.50 77.60 55421.18 88888.00 2007-04-30 11:55:22.000 120 12327.48 77.58 55421.12 88888.00 2007-04-30 11:55:22.125 120 12327.48 77.53 55421.12 88888.00 2007-04-30 11:55:22.250 120 12327.58 77.47 55421.15 88888.00 2007-04-30 11:55:22.375 120 12327.62 77.50 55421.15 88888.00 2007-04-30 11:55:22.500 120 12327.67 77.60 55421.18 88888.00 2007-04-30 11:55:22.625 120 12327.70 77.58 55421.20 88888.00 2007-04-30 11:55:22.750 120 12327.70 77.55 55421.20 88888.00 2007-04-30 11:55:22.875 120 12327.70 77.53 55421.18 88888.00 2007-04-30 11:55:23.000 120 12327.67 77.50 55421.18 88888.00 2007-04-30 11:55:23.125 120 12327.75 77.53 55421.20 88888.00 2007-04-30 11:55:23.250 120 12327.70 77.53 55421.20 88888.00 2007-04-30 11:55:23.375 120 12327.75 77.53 55421.22 88888.00 2007-04-30 11:55:23.500 120 12327.77 77.55 55421.22 88888.00 2007-04-30 11:55:23.625 120 12327.80 77.58 55421.20 88888.00 2007-04-30 11:55:23.750 120 12327.83 77.53 55421.20 88888.00 2007-04-30 11:55:23.875 120 12327.83 77.53 55421.20 88888.00 2007-04-30 11:55:24.000 120 12327.85 77.47 55421.18 88888.00 2007-04-30 11:55:24.125 120 12327.77 77.47 55421.18 88888.00 2007-04-30 11:55:24.250 120 12327.67 77.45 55421.20 88888.00 2007-04-30 11:55:24.375 120 12327.75 77.47 55421.22 88888.00 2007-04-30 11:55:24.500 120 12327.83 77.53 55421.22 88888.00 2007-04-30 11:55:24.625 120 12327.80 77.53 55421.22 88888.00 2007-04-30 11:55:24.750 120 12327.83 77.50 55421.20 88888.00 2007-04-30 11:55:24.875 120 12327.77 77.53 55421.22 88888.00 2007-04-30 11:55:25.000 120 12327.88 77.53 55421.20 88888.00 2007-04-30 11:55:25.125 120 12327.92 77.55 55421.20 88888.00 2007-04-30 11:55:25.250 120 12327.98 77.53 55421.18 88888.00 2007-04-30 11:55:25.375 120 12327.95 77.53 55421.18 88888.00 2007-04-30 11:55:25.500 120 12327.95 77.58 55421.18 88888.00 2007-04-30 11:55:25.625 120 12327.95 77.55 55421.20 88888.00 2007-04-30 11:55:25.750 120 12327.95 77.55 55421.18 88888.00 2007-04-30 11:55:25.875 120 12327.92 77.58 55421.20 88888.00 2007-04-30 11:55:26.000 120 12327.88 77.55 55421.25 88888.00 2007-04-30 11:55:26.125 120 12327.80 77.53 55421.20 88888.00 2007-04-30 11:55:26.250 120 12327.73 77.47 55421.20 88888.00 2007-04-30 11:55:26.375 120 12327.70 77.45 55421.20 88888.00 2007-04-30 11:55:26.500 120 12327.70 77.50 55421.18 88888.00 2007-04-30 11:55:26.625 120 12327.83 77.47 55421.20 88888.00 2007-04-30 11:55:26.750 120 12327.88 77.55 55421.25 88888.00 2007-04-30 11:55:26.875 120 12327.85 77.58 55421.20 88888.00 2007-04-30 11:55:27.000 120 12327.85 77.55 55421.18 88888.00 2007-04-30 11:55:27.125 120 12327.85 77.58 55421.22 88888.00 2007-04-30 11:55:27.250 120 12327.83 77.60 55421.25 88888.00 2007-04-30 11:55:27.375 120 12327.88 77.60 55421.25 88888.00 2007-04-30 11:55:27.500 120 12327.83 77.53 55421.25 88888.00 2007-04-30 11:55:27.625 120 12327.80 77.50 55421.22 88888.00 2007-04-30 11:55:27.750 120 12327.88 77.50 55421.22 88888.00 2007-04-30 11:55:27.875 120 12327.88 77.50 55421.22 88888.00 2007-04-30 11:55:28.000 120 12327.88 77.55 55421.22 88888.00 2007-04-30 11:55:28.125 120 12327.90 77.55 55421.25 88888.00 2007-04-30 11:55:28.250 120 12327.85 77.55 55421.25 88888.00 2007-04-30 11:55:28.375 120 12327.90 77.55 55421.22 88888.00 2007-04-30 11:55:28.500 120 12327.92 77.50 55421.22 88888.00 2007-04-30 11:55:28.625 120 12327.92 77.53 55421.20 88888.00 2007-04-30 11:55:28.750 120 12327.90 77.50 55421.20 88888.00 2007-04-30 11:55:28.875 120 12327.92 77.50 55421.25 88888.00 2007-04-30 11:55:29.000 120 12327.98 77.50 55421.25 88888.00 2007-04-30 11:55:29.125 120 12327.98 77.45 55421.25 88888.00 2007-04-30 11:55:29.250 120 12327.98 77.45 55421.28 88888.00 2007-04-30 11:55:29.375 120 12328.00 77.50 55421.28 88888.00 2007-04-30 11:55:29.500 120 12328.02 77.53 55421.30 88888.00 2007-04-30 11:55:29.625 120 12327.98 77.55 55421.32 88888.00 2007-04-30 11:55:29.750 120 12327.98 77.53 55421.28 88888.00 2007-04-30 11:55:29.875 120 12327.98 77.47 55421.25 88888.00 2007-04-30 11:55:30.000 120 12327.92 77.40 55421.20 88888.00 2007-04-30 11:55:30.125 120 12327.95 77.47 55421.25 88888.00 2007-04-30 11:55:30.250 120 12327.95 77.45 55421.28 88888.00 2007-04-30 11:55:30.375 120 12328.02 77.47 55421.28 88888.00 2007-04-30 11:55:30.500 120 12328.12 77.47 55421.28 88888.00 2007-04-30 11:55:30.625 120 12328.23 77.50 55421.25 88888.00 2007-04-30 11:55:30.750 120 12328.25 77.50 55421.25 88888.00 2007-04-30 11:55:30.875 120 12328.15 77.50 55421.25 88888.00 2007-04-30 11:55:31.000 120 12328.12 77.47 55421.20 88888.00 2007-04-30 11:55:31.125 120 12328.23 77.58 55421.28 88888.00 2007-04-30 11:55:31.250 120 12328.25 77.55 55421.28 88888.00 2007-04-30 11:55:31.375 120 12328.10 77.45 55421.28 88888.00 2007-04-30 11:55:31.500 120 12328.02 77.47 55421.28 88888.00 2007-04-30 11:55:31.625 120 12328.00 77.50 55421.32 88888.00 2007-04-30 11:55:31.750 120 12327.92 77.45 55421.28 88888.00 2007-04-30 11:55:31.875 120 12327.92 77.45 55421.28 88888.00 2007-04-30 11:55:32.000 120 12328.02 77.47 55421.28 88888.00 2007-04-30 11:55:32.125 120 12328.10 77.50 55421.30 88888.00 2007-04-30 11:55:32.250 120 12328.08 77.40 55421.32 88888.00 2007-04-30 11:55:32.375 120 12328.05 77.40 55421.30 88888.00 2007-04-30 11:55:32.500 120 12328.02 77.50 55421.32 88888.00 2007-04-30 11:55:32.625 120 12328.02 77.50 55421.35 88888.00 2007-04-30 11:55:32.750 120 12328.05 77.50 55421.32 88888.00 2007-04-30 11:55:32.875 120 12327.98 77.45 55421.30 88888.00 2007-04-30 11:55:33.000 120 12327.92 77.42 55421.28 88888.00 2007-04-30 11:55:33.125 120 12328.02 77.42 55421.32 88888.00 2007-04-30 11:55:33.250 120 12328.12 77.40 55421.30 88888.00 2007-04-30 11:55:33.375 120 12328.12 77.40 55421.28 88888.00 2007-04-30 11:55:33.500 120 12328.10 77.40 55421.30 88888.00 2007-04-30 11:55:33.625 120 12328.08 77.38 55421.32 88888.00 2007-04-30 11:55:33.750 120 12328.10 77.42 55421.35 88888.00 2007-04-30 11:55:33.875 120 12328.12 77.38 55421.35 88888.00 2007-04-30 11:55:34.000 120 12328.23 77.38 55421.38 88888.00 2007-04-30 11:55:34.125 120 12328.15 77.42 55421.38 88888.00 2007-04-30 11:55:34.250 120 12328.12 77.42 55421.35 88888.00 2007-04-30 11:55:34.375 120 12328.20 77.38 55421.38 88888.00 2007-04-30 11:55:34.500 120 12328.25 77.45 55421.38 88888.00 2007-04-30 11:55:34.625 120 12328.23 77.45 55421.43 88888.00 2007-04-30 11:55:34.750 120 12328.27 77.45 55421.40 88888.00 2007-04-30 11:55:34.875 120 12328.30 77.40 55421.38 88888.00 2007-04-30 11:55:35.000 120 12328.33 77.38 55421.38 88888.00 2007-04-30 11:55:35.125 120 12328.35 77.35 55421.35 88888.00 2007-04-30 11:55:35.250 120 12328.38 77.33 55421.35 88888.00 2007-04-30 11:55:35.375 120 12328.38 77.38 55421.35 88888.00 2007-04-30 11:55:35.500 120 12328.42 77.38 55421.40 88888.00 2007-04-30 11:55:35.625 120 12328.40 77.40 55421.40 88888.00 2007-04-30 11:55:35.750 120 12328.42 77.42 55421.38 88888.00 2007-04-30 11:55:35.875 120 12328.45 77.42 55421.40 88888.00 2007-04-30 11:55:36.000 120 12328.45 77.42 55421.38 88888.00 2007-04-30 11:55:36.125 120 12328.42 77.38 55421.38 88888.00 2007-04-30 11:55:36.250 120 12328.38 77.38 55421.38 88888.00 2007-04-30 11:55:36.375 120 12328.40 77.35 55421.35 88888.00 2007-04-30 11:55:36.500 120 12328.38 77.35 55421.35 88888.00 2007-04-30 11:55:36.625 120 12328.40 77.38 55421.40 88888.00 2007-04-30 11:55:36.750 120 12328.42 77.38 55421.40 88888.00 2007-04-30 11:55:36.875 120 12328.45 77.35 55421.43 88888.00 2007-04-30 11:55:37.000 120 12328.42 77.35 55421.40 88888.00 2007-04-30 11:55:37.125 120 12328.45 77.40 55421.45 88888.00 2007-04-30 11:55:37.250 120 12328.48 77.45 55421.50 88888.00 2007-04-30 11:55:37.375 120 12328.48 77.47 55421.50 88888.00 2007-04-30 11:55:37.500 120 12328.45 77.47 55421.45 88888.00 2007-04-30 11:55:37.625 120 12328.40 77.47 55421.45 88888.00 2007-04-30 11:55:37.750 120 12328.40 77.42 55421.47 88888.00 2007-04-30 11:55:37.875 120 12328.38 77.42 55421.47 88888.00 2007-04-30 11:55:38.000 120 12328.38 77.45 55421.45 88888.00 2007-04-30 11:55:38.125 120 12328.38 77.42 55421.45 88888.00 2007-04-30 11:55:38.250 120 12328.42 77.47 55421.53 88888.00 2007-04-30 11:55:38.375 120 12328.45 77.50 55421.50 88888.00 2007-04-30 11:55:38.500 120 12328.45 77.45 55421.47 88888.00 2007-04-30 11:55:38.625 120 12328.38 77.45 55421.47 88888.00 2007-04-30 11:55:38.750 120 12328.40 77.50 55421.47 88888.00 2007-04-30 11:55:38.875 120 12328.40 77.50 55421.47 88888.00 2007-04-30 11:55:39.000 120 12328.45 77.53 55421.50 88888.00 2007-04-30 11:55:39.125 120 12328.40 77.55 55421.50 88888.00 2007-04-30 11:55:39.250 120 12328.40 77.47 55421.50 88888.00 2007-04-30 11:55:39.375 120 12328.40 77.50 55421.47 88888.00 2007-04-30 11:55:39.500 120 12328.35 77.53 55421.50 88888.00 2007-04-30 11:55:39.625 120 12328.35 77.50 55421.50 88888.00 2007-04-30 11:55:39.750 120 12328.38 77.50 55421.50 88888.00 2007-04-30 11:55:39.875 120 12328.35 77.50 55421.50 88888.00 2007-04-30 11:55:40.000 120 12328.27 77.47 55421.47 88888.00 2007-04-30 11:55:40.125 120 12328.33 77.47 55421.53 88888.00 2007-04-30 11:55:40.250 120 12328.33 77.45 55421.53 88888.00 2007-04-30 11:55:40.375 120 12328.38 77.45 55421.50 88888.00 2007-04-30 11:55:40.500 120 12328.38 77.53 55421.53 88888.00 2007-04-30 11:55:40.625 120 12328.40 77.50 55421.53 88888.00 2007-04-30 11:55:40.750 120 12328.38 77.47 55421.53 88888.00 2007-04-30 11:55:40.875 120 12328.38 77.50 55421.53 88888.00 2007-04-30 11:55:41.000 120 12328.38 77.47 55421.55 88888.00 2007-04-30 11:55:41.125 120 12328.45 77.53 55421.55 88888.00 2007-04-30 11:55:41.250 120 12328.45 77.55 55421.57 88888.00 2007-04-30 11:55:41.375 120 12328.42 77.50 55421.55 88888.00 2007-04-30 11:55:41.500 120 12328.40 77.42 55421.53 88888.00 2007-04-30 11:55:41.625 120 12328.35 77.42 55421.53 88888.00 2007-04-30 11:55:41.750 120 12328.40 77.47 55421.55 88888.00 2007-04-30 11:55:41.875 120 12328.38 77.42 55421.57 88888.00 2007-04-30 11:55:42.000 120 12328.33 77.38 55421.57 88888.00 2007-04-30 11:55:42.125 120 12328.30 77.40 55421.55 88888.00 2007-04-30 11:55:42.250 120 12328.38 77.38 55421.55 88888.00 2007-04-30 11:55:42.375 120 12328.38 77.35 55421.55 88888.00 2007-04-30 11:55:42.500 120 12328.42 77.35 55421.55 88888.00 2007-04-30 11:55:42.625 120 12328.50 77.42 55421.60 88888.00 2007-04-30 11:55:42.750 120 12328.45 77.42 55421.60 88888.00 2007-04-30 11:55:42.875 120 12328.45 77.35 55421.60 88888.00 2007-04-30 11:55:43.000 120 12328.50 77.38 55421.57 88888.00 2007-04-30 11:55:43.125 120 12328.50 77.42 55421.60 88888.00 2007-04-30 11:55:43.250 120 12328.52 77.38 55421.62 88888.00 2007-04-30 11:55:43.375 120 12328.60 77.38 55421.60 88888.00 2007-04-30 11:55:43.500 120 12328.55 77.40 55421.62 88888.00 2007-04-30 11:55:43.625 120 12328.48 77.42 55421.62 88888.00 2007-04-30 11:55:43.750 120 12328.48 77.40 55421.60 88888.00 2007-04-30 11:55:43.875 120 12328.45 77.38 55421.60 88888.00 2007-04-30 11:55:44.000 120 12328.40 77.33 55421.60 88888.00 2007-04-30 11:55:44.125 120 12328.38 77.35 55421.65 88888.00 2007-04-30 11:55:44.250 120 12328.38 77.42 55421.68 88888.00 2007-04-30 11:55:44.375 120 12328.45 77.45 55421.65 88888.00 2007-04-30 11:55:44.500 120 12328.45 77.42 55421.70 88888.00 2007-04-30 11:55:44.625 120 12328.42 77.40 55421.68 88888.00 2007-04-30 11:55:44.750 120 12328.40 77.42 55421.65 88888.00 2007-04-30 11:55:44.875 120 12328.45 77.45 55421.68 88888.00 2007-04-30 11:55:45.000 120 12328.42 77.40 55421.68 88888.00 2007-04-30 11:55:45.125 120 12328.38 77.40 55421.70 88888.00 2007-04-30 11:55:45.250 120 12328.33 77.38 55421.68 88888.00 2007-04-30 11:55:45.375 120 12328.35 77.35 55421.70 88888.00 2007-04-30 11:55:45.500 120 12328.42 77.38 55421.68 88888.00 2007-04-30 11:55:45.625 120 12328.42 77.38 55421.65 88888.00 2007-04-30 11:55:45.750 120 12328.38 77.40 55421.65 88888.00 2007-04-30 11:55:45.875 120 12328.35 77.38 55421.62 88888.00 2007-04-30 11:55:46.000 120 12328.45 77.38 55421.65 88888.00 2007-04-30 11:55:46.125 120 12328.52 77.40 55421.68 88888.00 2007-04-30 11:55:46.250 120 12328.45 77.42 55421.70 88888.00 2007-04-30 11:55:46.375 120 12328.48 77.45 55421.70 88888.00 2007-04-30 11:55:46.500 120 12328.42 77.40 55421.70 88888.00 2007-04-30 11:55:46.625 120 12328.48 77.40 55421.70 88888.00 2007-04-30 11:55:46.750 120 12328.45 77.45 55421.70 88888.00 2007-04-30 11:55:46.875 120 12328.35 77.45 55421.68 88888.00 2007-04-30 11:55:47.000 120 12328.30 77.42 55421.65 88888.00 2007-04-30 11:55:47.125 120 12328.33 77.45 55421.65 88888.00 2007-04-30 11:55:47.250 120 12328.42 77.45 55421.68 88888.00 2007-04-30 11:55:47.375 120 12328.48 77.42 55421.65 88888.00 2007-04-30 11:55:47.500 120 12328.40 77.40 55421.70 88888.00 2007-04-30 11:55:47.625 120 12328.38 77.38 55421.70 88888.00 2007-04-30 11:55:47.750 120 12328.45 77.42 55421.70 88888.00 2007-04-30 11:55:47.875 120 12328.50 77.42 55421.70 88888.00 2007-04-30 11:55:48.000 120 12328.52 77.47 55421.70 88888.00 2007-04-30 11:55:48.125 120 12328.52 77.47 55421.70 88888.00 2007-04-30 11:55:48.250 120 12328.55 77.55 55421.75 88888.00 2007-04-30 11:55:48.375 120 12328.62 77.58 55421.75 88888.00 2007-04-30 11:55:48.500 120 12328.60 77.55 55421.75 88888.00 2007-04-30 11:55:48.625 120 12328.55 77.50 55421.75 88888.00 2007-04-30 11:55:48.750 120 12328.55 77.45 55421.72 88888.00 2007-04-30 11:55:48.875 120 12328.52 77.40 55421.70 88888.00 2007-04-30 11:55:49.000 120 12328.52 77.50 55421.72 88888.00 2007-04-30 11:55:49.125 120 12328.58 77.60 55421.75 88888.00 2007-04-30 11:55:49.250 120 12328.60 77.60 55421.78 88888.00 2007-04-30 11:55:49.375 120 12328.62 77.55 55421.78 88888.00 2007-04-30 11:55:49.500 120 12328.52 77.53 55421.75 88888.00 2007-04-30 11:55:49.625 120 12328.50 77.53 55421.78 88888.00 2007-04-30 11:55:49.750 120 12328.45 77.55 55421.78 88888.00 2007-04-30 11:55:49.875 120 12328.48 77.53 55421.72 88888.00 2007-04-30 11:55:50.000 120 12328.55 77.50 55421.72 88888.00 2007-04-30 11:55:50.125 120 12328.50 77.53 55421.75 88888.00 2007-04-30 11:55:50.250 120 12328.42 77.50 55421.75 88888.00 2007-04-30 11:55:50.375 120 12328.48 77.53 55421.75 88888.00 2007-04-30 11:55:50.500 120 12328.52 77.55 55421.75 88888.00 2007-04-30 11:55:50.625 120 12328.52 77.55 55421.75 88888.00 2007-04-30 11:55:50.750 120 12328.52 77.58 55421.78 88888.00 2007-04-30 11:55:50.875 120 12328.55 77.53 55421.78 88888.00 2007-04-30 11:55:51.000 120 12328.52 77.50 55421.78 88888.00 2007-04-30 11:55:51.125 120 12328.52 77.58 55421.80 88888.00 2007-04-30 11:55:51.250 120 12328.52 77.55 55421.78 88888.00 2007-04-30 11:55:51.375 120 12328.50 77.53 55421.78 88888.00 2007-04-30 11:55:51.500 120 12328.55 77.53 55421.80 88888.00 2007-04-30 11:55:51.625 120 12328.52 77.58 55421.80 88888.00 2007-04-30 11:55:51.750 120 12328.50 77.58 55421.80 88888.00 2007-04-30 11:55:51.875 120 12328.55 77.55 55421.80 88888.00 2007-04-30 11:55:52.000 120 12328.60 77.55 55421.78 88888.00 2007-04-30 11:55:52.125 120 12328.62 77.55 55421.80 88888.00 2007-04-30 11:55:52.250 120 12328.52 77.47 55421.80 88888.00 2007-04-30 11:55:52.375 120 12328.58 77.50 55421.82 88888.00 2007-04-30 11:55:52.500 120 12328.62 77.55 55421.85 88888.00 2007-04-30 11:55:52.625 120 12328.70 77.65 55421.88 88888.00 2007-04-30 11:55:52.750 120 12328.75 77.62 55421.88 88888.00 2007-04-30 11:55:52.875 120 12328.70 77.50 55421.82 88888.00 2007-04-30 11:55:53.000 120 12328.67 77.47 55421.82 88888.00 2007-04-30 11:55:53.125 120 12328.67 77.47 55421.82 88888.00 2007-04-30 11:55:53.250 120 12328.70 77.47 55421.82 88888.00 2007-04-30 11:55:53.375 120 12328.73 77.45 55421.80 88888.00 2007-04-30 11:55:53.500 120 12328.75 77.42 55421.80 88888.00 2007-04-30 11:55:53.625 120 12328.80 77.50 55421.82 88888.00 2007-04-30 11:55:53.750 120 12328.77 77.50 55421.85 88888.00 2007-04-30 11:55:53.875 120 12328.75 77.50 55421.85 88888.00 2007-04-30 11:55:54.000 120 12328.77 77.50 55421.82 88888.00 2007-04-30 11:55:54.125 120 12328.75 77.50 55421.85 88888.00 2007-04-30 11:55:54.250 120 12328.73 77.45 55421.88 88888.00 2007-04-30 11:55:54.375 120 12328.73 77.42 55421.85 88888.00 2007-04-30 11:55:54.500 120 12328.77 77.45 55421.85 88888.00 2007-04-30 11:55:54.625 120 12328.80 77.50 55421.88 88888.00 2007-04-30 11:55:54.750 120 12328.77 77.50 55421.85 88888.00 2007-04-30 11:55:54.875 120 12328.73 77.47 55421.82 88888.00 2007-04-30 11:55:55.000 120 12328.65 77.47 55421.85 88888.00 2007-04-30 11:55:55.125 120 12328.65 77.45 55421.88 88888.00 2007-04-30 11:55:55.250 120 12328.67 77.45 55421.90 88888.00 2007-04-30 11:55:55.375 120 12328.70 77.47 55421.93 88888.00 2007-04-30 11:55:55.500 120 12328.70 77.47 55421.90 88888.00 2007-04-30 11:55:55.625 120 12328.67 77.47 55421.90 88888.00 2007-04-30 11:55:55.750 120 12328.70 77.45 55421.88 88888.00 2007-04-30 11:55:55.875 120 12328.70 77.45 55421.93 88888.00 2007-04-30 11:55:56.000 120 12328.67 77.42 55421.93 88888.00 2007-04-30 11:55:56.125 120 12328.67 77.45 55421.93 88888.00 2007-04-30 11:55:56.250 120 12328.67 77.40 55421.93 88888.00 2007-04-30 11:55:56.375 120 12328.73 77.38 55421.90 88888.00 2007-04-30 11:55:56.500 120 12328.75 77.38 55421.95 88888.00 2007-04-30 11:55:56.625 120 12328.75 77.35 55421.93 88888.00 2007-04-30 11:55:56.750 120 12328.70 77.33 55421.90 88888.00 2007-04-30 11:55:56.875 120 12328.62 77.30 55421.90 88888.00 2007-04-30 11:55:57.000 120 12328.55 77.30 55421.88 88888.00 2007-04-30 11:55:57.125 120 12328.58 77.35 55421.93 88888.00 2007-04-30 11:55:57.250 120 12328.60 77.35 55421.93 88888.00 2007-04-30 11:55:57.375 120 12328.73 77.35 55421.93 88888.00 2007-04-30 11:55:57.500 120 12328.73 77.30 55421.97 88888.00 2007-04-30 11:55:57.625 120 12328.73 77.35 55421.97 88888.00 2007-04-30 11:55:57.750 120 12328.77 77.40 55422.03 88888.00 2007-04-30 11:55:57.875 120 12328.83 77.35 55422.00 88888.00 2007-04-30 11:55:58.000 120 12328.73 77.25 55421.97 88888.00 2007-04-30 11:55:58.125 120 12328.62 77.17 55421.95 88888.00 2007-04-30 11:55:58.250 120 12328.62 77.20 55422.00 88888.00 2007-04-30 11:55:58.375 120 12328.73 77.33 55422.05 88888.00 2007-04-30 11:55:58.500 120 12328.75 77.35 55422.05 88888.00 2007-04-30 11:55:58.625 120 12328.75 77.33 55421.97 88888.00 2007-04-30 11:55:58.750 120 12328.77 77.28 55422.00 88888.00 2007-04-30 11:55:58.875 120 12328.80 77.30 55422.05 88888.00 2007-04-30 11:55:59.000 120 12328.77 77.28 55422.03 88888.00 2007-04-30 11:55:59.125 120 12328.73 77.25 55422.00 88888.00 2007-04-30 11:55:59.250 120 12328.65 77.20 55422.00 88888.00 2007-04-30 11:55:59.375 120 12328.73 77.28 55422.05 88888.00 2007-04-30 11:55:59.500 120 12328.83 77.33 55422.03 88888.00 2007-04-30 11:55:59.625 120 12328.77 77.25 55421.97 88888.00 2007-04-30 11:55:59.750 120 12328.73 77.20 55422.03 88888.00 2007-04-30 11:55:59.875 120 12328.73 77.25 55422.03 88888.00 2007-04-30 11:56:00.000 120 12328.77 77.25 55422.00 88888.00 2007-04-30 11:56:00.125 120 12328.80 77.28 55422.03 88888.00 2007-04-30 11:56:00.250 120 12328.77 77.28 55422.05 88888.00 2007-04-30 11:56:00.375 120 12328.80 77.30 55422.03 88888.00 2007-04-30 11:56:00.500 120 12328.80 77.30 55422.07 88888.00 2007-04-30 11:56:00.625 120 12328.83 77.35 55422.10 88888.00 2007-04-30 11:56:00.750 120 12328.83 77.35 55422.07 88888.00 2007-04-30 11:56:00.875 120 12328.80 77.35 55422.07 88888.00 2007-04-30 11:56:01.000 120 12328.80 77.30 55422.05 88888.00 2007-04-30 11:56:01.125 120 12328.83 77.30 55422.00 88888.00 2007-04-30 11:56:01.250 120 12328.85 77.33 55422.03 88888.00 2007-04-30 11:56:01.375 120 12328.88 77.38 55422.05 88888.00 2007-04-30 11:56:01.500 120 12328.83 77.42 55422.05 88888.00 2007-04-30 11:56:01.625 120 12328.83 77.40 55422.05 88888.00 2007-04-30 11:56:01.750 120 12328.83 77.42 55422.05 88888.00 2007-04-30 11:56:01.875 120 12328.83 77.47 55422.07 88888.00 2007-04-30 11:56:02.000 120 12328.85 77.45 55422.05 88888.00 2007-04-30 11:56:02.125 120 12328.80 77.45 55422.05 88888.00 2007-04-30 11:56:02.250 120 12328.77 77.38 55422.05 88888.00 2007-04-30 11:56:02.375 120 12328.77 77.40 55422.03 88888.00 2007-04-30 11:56:02.500 120 12328.80 77.47 55422.05 88888.00 2007-04-30 11:56:02.625 120 12328.75 77.45 55422.03 88888.00 2007-04-30 11:56:02.750 120 12328.77 77.53 55422.05 88888.00 2007-04-30 11:56:02.875 120 12328.75 77.53 55422.05 88888.00 2007-04-30 11:56:03.000 120 12328.83 77.53 55422.10 88888.00 2007-04-30 11:56:03.125 120 12328.83 77.50 55422.07 88888.00 2007-04-30 11:56:03.250 120 12328.83 77.53 55422.07 88888.00 2007-04-30 11:56:03.375 120 12328.85 77.55 55422.05 88888.00 2007-04-30 11:56:03.500 120 12328.75 77.53 55422.07 88888.00 2007-04-30 11:56:03.625 120 12328.70 77.53 55422.10 88888.00 2007-04-30 11:56:03.750 120 12328.80 77.55 55422.10 88888.00 2007-04-30 11:56:03.875 120 12328.80 77.50 55422.07 88888.00 2007-04-30 11:56:04.000 120 12328.77 77.55 55422.05 88888.00 2007-04-30 11:56:04.125 120 12328.75 77.60 55422.10 88888.00 2007-04-30 11:56:04.250 120 12328.75 77.60 55422.12 88888.00 2007-04-30 11:56:04.375 120 12328.85 77.62 55422.12 88888.00 2007-04-30 11:56:04.500 120 12328.88 77.58 55422.12 88888.00 2007-04-30 11:56:04.625 120 12328.85 77.60 55422.12 88888.00 2007-04-30 11:56:04.750 120 12328.70 77.60 55422.12 88888.00 2007-04-30 11:56:04.875 120 12328.65 77.65 55422.15 88888.00 2007-04-30 11:56:05.000 120 12328.60 77.60 55422.15 88888.00 2007-04-30 11:56:05.125 120 12328.60 77.58 55422.15 88888.00 2007-04-30 11:56:05.250 120 12328.62 77.62 55422.15 88888.00 2007-04-30 11:56:05.375 120 12328.65 77.65 55422.18 88888.00 2007-04-30 11:56:05.500 120 12328.65 77.65 55422.20 88888.00 2007-04-30 11:56:05.625 120 12328.62 77.70 55422.20 88888.00 2007-04-30 11:56:05.750 120 12328.60 77.67 55422.20 88888.00 2007-04-30 11:56:05.875 120 12328.55 77.62 55422.18 88888.00 2007-04-30 11:56:06.000 120 12328.60 77.65 55422.18 88888.00 2007-04-30 11:56:06.125 120 12328.67 77.72 55422.20 88888.00 2007-04-30 11:56:06.250 120 12328.65 77.72 55422.20 88888.00 2007-04-30 11:56:06.375 120 12328.60 77.67 55422.20 88888.00 2007-04-30 11:56:06.500 120 12328.58 77.62 55422.20 88888.00 2007-04-30 11:56:06.625 120 12328.58 77.67 55422.20 88888.00 2007-04-30 11:56:06.750 120 12328.60 77.67 55422.20 88888.00 2007-04-30 11:56:06.875 120 12328.55 77.67 55422.20 88888.00 2007-04-30 11:56:07.000 120 12328.50 77.67 55422.20 88888.00 2007-04-30 11:56:07.125 120 12328.45 77.70 55422.22 88888.00 2007-04-30 11:56:07.250 120 12328.45 77.70 55422.25 88888.00 2007-04-30 11:56:07.375 120 12328.48 77.65 55422.22 88888.00 2007-04-30 11:56:07.500 120 12328.42 77.62 55422.22 88888.00 2007-04-30 11:56:07.625 120 12328.38 77.60 55422.25 88888.00 2007-04-30 11:56:07.750 120 12328.42 77.62 55422.28 88888.00 2007-04-30 11:56:07.875 120 12328.50 77.70 55422.28 88888.00 2007-04-30 11:56:08.000 120 12328.48 77.72 55422.28 88888.00 2007-04-30 11:56:08.125 120 12328.40 77.70 55422.28 88888.00 2007-04-30 11:56:08.250 120 12328.35 77.70 55422.28 88888.00 2007-04-30 11:56:08.375 120 12328.42 77.70 55422.30 88888.00 2007-04-30 11:56:08.500 120 12328.38 77.67 55422.30 88888.00 2007-04-30 11:56:08.625 120 12328.38 77.65 55422.30 88888.00 2007-04-30 11:56:08.750 120 12328.35 77.67 55422.32 88888.00 2007-04-30 11:56:08.875 120 12328.33 77.62 55422.30 88888.00 2007-04-30 11:56:09.000 120 12328.27 77.58 55422.28 88888.00 2007-04-30 11:56:09.125 120 12328.25 77.65 55422.30 88888.00 2007-04-30 11:56:09.250 120 12328.33 77.70 55422.35 88888.00 2007-04-30 11:56:09.375 120 12328.35 77.70 55422.32 88888.00 2007-04-30 11:56:09.500 120 12328.33 77.72 55422.35 88888.00 2007-04-30 11:56:09.625 120 12328.33 77.75 55422.38 88888.00 2007-04-30 11:56:09.750 120 12328.38 77.72 55422.32 88888.00 2007-04-30 11:56:09.875 120 12328.40 77.72 55422.38 88888.00 2007-04-30 11:56:10.000 120 12328.42 77.70 55422.35 88888.00 2007-04-30 11:56:10.125 120 12328.33 77.70 55422.38 88888.00 2007-04-30 11:56:10.250 120 12328.17 77.72 55422.38 88888.00 2007-04-30 11:56:10.375 120 12328.12 77.72 55422.32 88888.00 2007-04-30 11:56:10.500 120 12328.17 77.78 55422.32 88888.00 2007-04-30 11:56:10.625 120 12328.17 77.75 55422.32 88888.00 2007-04-30 11:56:10.750 120 12328.17 77.75 55422.32 88888.00 2007-04-30 11:56:10.875 120 12328.20 77.75 55422.35 88888.00 2007-04-30 11:56:11.000 120 12328.17 77.70 55422.35 88888.00 2007-04-30 11:56:11.125 120 12328.05 77.65 55422.32 88888.00 2007-04-30 11:56:11.250 120 12328.05 77.72 55422.38 88888.00 2007-04-30 11:56:11.375 120 12328.12 77.83 55422.38 88888.00 2007-04-30 11:56:11.500 120 12328.12 77.83 55422.40 88888.00 2007-04-30 11:56:11.625 120 12328.15 77.75 55422.38 88888.00 2007-04-30 11:56:11.750 120 12328.12 77.70 55422.38 88888.00 2007-04-30 11:56:11.875 120 12328.17 77.78 55422.38 88888.00 2007-04-30 11:56:12.000 120 12328.20 77.78 55422.38 88888.00 2007-04-30 11:56:12.125 120 12328.08 77.78 55422.40 88888.00 2007-04-30 11:56:12.250 120 12328.00 77.75 55422.40 88888.00 2007-04-30 11:56:12.375 120 12328.08 77.75 55422.40 88888.00 2007-04-30 11:56:12.500 120 12328.10 77.70 55422.43 88888.00 2007-04-30 11:56:12.625 120 12328.08 77.75 55422.43 88888.00 2007-04-30 11:56:12.750 120 12328.02 77.80 55422.45 88888.00 2007-04-30 11:56:12.875 120 12328.08 77.75 55422.43 88888.00 2007-04-30 11:56:13.000 120 12328.08 77.75 55422.40 88888.00 2007-04-30 11:56:13.125 120 12328.05 77.72 55422.43 88888.00 2007-04-30 11:56:13.250 120 12328.02 77.75 55422.43 88888.00 2007-04-30 11:56:13.375 120 12328.02 77.70 55422.40 88888.00 2007-04-30 11:56:13.500 120 12327.98 77.70 55422.40 88888.00 2007-04-30 11:56:13.625 120 12328.00 77.70 55422.40 88888.00 2007-04-30 11:56:13.750 120 12328.05 77.70 55422.45 88888.00 2007-04-30 11:56:13.875 120 12328.08 77.72 55422.45 88888.00 2007-04-30 11:56:14.000 120 12328.10 77.70 55422.40 88888.00 2007-04-30 11:56:14.125 120 12328.08 77.70 55422.43 88888.00 2007-04-30 11:56:14.250 120 12328.00 77.67 55422.43 88888.00 2007-04-30 11:56:14.375 120 12328.02 77.75 55422.47 88888.00 2007-04-30 11:56:14.500 120 12328.05 77.78 55422.47 88888.00 2007-04-30 11:56:14.625 120 12328.08 77.78 55422.50 88888.00 2007-04-30 11:56:14.750 120 12328.08 77.72 55422.45 88888.00 2007-04-30 11:56:14.875 120 12328.05 77.70 55422.47 88888.00 2007-04-30 11:56:15.000 120 12328.05 77.70 55422.47 88888.00 2007-04-30 11:56:15.125 120 12328.02 77.70 55422.45 88888.00 2007-04-30 11:56:15.250 120 12328.02 77.60 55422.43 88888.00 2007-04-30 11:56:15.375 120 12328.08 77.65 55422.45 88888.00 2007-04-30 11:56:15.500 120 12328.20 77.72 55422.47 88888.00 2007-04-30 11:56:15.625 120 12328.27 77.75 55422.47 88888.00 2007-04-30 11:56:15.750 120 12328.20 77.75 55422.45 88888.00 2007-04-30 11:56:15.875 120 12328.12 77.70 55422.43 88888.00 2007-04-30 11:56:16.000 120 12328.10 77.70 55422.43 88888.00 2007-04-30 11:56:16.125 120 12328.12 77.75 55422.45 88888.00 2007-04-30 11:56:16.250 120 12328.15 77.78 55422.47 88888.00 2007-04-30 11:56:16.375 120 12328.23 77.75 55422.45 88888.00 2007-04-30 11:56:16.500 120 12328.27 77.72 55422.45 88888.00 2007-04-30 11:56:16.625 120 12328.23 77.72 55422.47 88888.00 2007-04-30 11:56:16.750 120 12328.20 77.75 55422.53 88888.00 2007-04-30 11:56:16.875 120 12328.20 77.75 55422.50 88888.00 2007-04-30 11:56:17.000 120 12328.23 77.72 55422.47 88888.00 2007-04-30 11:56:17.125 120 12328.23 77.72 55422.50 88888.00 2007-04-30 11:56:17.250 120 12328.30 77.75 55422.50 88888.00 2007-04-30 11:56:17.375 120 12328.35 77.72 55422.47 88888.00 2007-04-30 11:56:17.500 120 12328.35 77.75 55422.45 88888.00 2007-04-30 11:56:17.625 120 12328.35 77.75 55422.50 88888.00 2007-04-30 11:56:17.750 120 12328.30 77.72 55422.50 88888.00 2007-04-30 11:56:17.875 120 12328.30 77.72 55422.47 88888.00 2007-04-30 11:56:18.000 120 12328.35 77.72 55422.53 88888.00 2007-04-30 11:56:18.125 120 12328.48 77.78 55422.53 88888.00 2007-04-30 11:56:18.250 120 12328.48 77.75 55422.50 88888.00 2007-04-30 11:56:18.375 120 12328.48 77.70 55422.45 88888.00 2007-04-30 11:56:18.500 120 12328.42 77.70 55422.45 88888.00 2007-04-30 11:56:18.625 120 12328.52 77.67 55422.45 88888.00 2007-04-30 11:56:18.750 120 12328.52 77.70 55422.47 88888.00 2007-04-30 11:56:18.875 120 12328.58 77.78 55422.50 88888.00 2007-04-30 11:56:19.000 120 12328.67 77.83 55422.50 88888.00 2007-04-30 11:56:19.125 120 12328.67 77.80 55422.47 88888.00 2007-04-30 11:56:19.250 120 12328.58 77.70 55422.47 88888.00 2007-04-30 11:56:19.375 120 12328.55 77.65 55422.43 88888.00 2007-04-30 11:56:19.500 120 12328.55 77.67 55422.45 88888.00 2007-04-30 11:56:19.625 120 12328.58 77.67 55422.45 88888.00 2007-04-30 11:56:19.750 120 12328.62 77.72 55422.45 88888.00 2007-04-30 11:56:19.875 120 12328.73 77.75 55422.50 88888.00 2007-04-30 11:56:20.000 120 12328.75 77.78 55422.47 88888.00 2007-04-30 11:56:20.125 120 12328.73 77.75 55422.50 88888.00 2007-04-30 11:56:20.250 120 12328.67 77.70 55422.45 88888.00 2007-04-30 11:56:20.375 120 12328.67 77.72 55422.45 88888.00 2007-04-30 11:56:20.500 120 12328.85 77.80 55422.50 88888.00 2007-04-30 11:56:20.625 120 12328.98 77.85 55422.47 88888.00 2007-04-30 11:56:20.750 120 12328.92 77.83 55422.45 88888.00 2007-04-30 11:56:20.875 120 12328.90 77.83 55422.50 88888.00 2007-04-30 11:56:21.000 120 12328.95 77.85 55422.47 88888.00 2007-04-30 11:56:21.125 120 12328.88 77.78 55422.47 88888.00 2007-04-30 11:56:21.250 120 12328.90 77.78 55422.50 88888.00 2007-04-30 11:56:21.375 120 12328.85 77.80 55422.47 88888.00 2007-04-30 11:56:21.500 120 12328.83 77.88 55422.47 88888.00 2007-04-30 11:56:21.625 120 12328.80 77.85 55422.47 88888.00 2007-04-30 11:56:21.750 120 12328.88 77.88 55422.50 88888.00 2007-04-30 11:56:21.875 120 12329.00 77.95 55422.47 88888.00 2007-04-30 11:56:22.000 120 12329.00 77.92 55422.47 88888.00 2007-04-30 11:56:22.125 120 12329.00 77.90 55422.45 88888.00 2007-04-30 11:56:22.250 120 12329.00 77.88 55422.47 88888.00 2007-04-30 11:56:22.375 120 12329.00 77.85 55422.45 88888.00 2007-04-30 11:56:22.500 120 12328.92 77.90 55422.43 88888.00 2007-04-30 11:56:22.625 120 12328.95 77.95 55422.45 88888.00 2007-04-30 11:56:22.750 120 12329.00 77.97 55422.47 88888.00 2007-04-30 11:56:22.875 120 12328.95 77.95 55422.45 88888.00 2007-04-30 11:56:23.000 120 12328.98 77.92 55422.43 88888.00 2007-04-30 11:56:23.125 120 12329.08 77.97 55422.47 88888.00 2007-04-30 11:56:23.250 120 12329.10 77.97 55422.45 88888.00 2007-04-30 11:56:23.375 120 12329.17 77.92 55422.43 88888.00 2007-04-30 11:56:23.500 120 12329.23 77.95 55422.47 88888.00 2007-04-30 11:56:23.625 120 12329.23 77.97 55422.47 88888.00 2007-04-30 11:56:23.750 120 12329.15 77.95 55422.45 88888.00 2007-04-30 11:56:23.875 120 12329.10 77.95 55422.45 88888.00 2007-04-30 11:56:24.000 120 12329.23 78.00 55422.45 88888.00 2007-04-30 11:56:24.125 120 12329.20 77.97 55422.45 88888.00 2007-04-30 11:56:24.250 120 12329.05 77.95 55422.45 88888.00 2007-04-30 11:56:24.375 120 12329.15 77.92 55422.43 88888.00 2007-04-30 11:56:24.500 120 12329.17 77.97 55422.43 88888.00 2007-04-30 11:56:24.625 120 12329.20 78.00 55422.43 88888.00 2007-04-30 11:56:24.750 120 12329.17 78.03 55422.40 88888.00 2007-04-30 11:56:24.875 120 12329.12 78.03 55422.43 88888.00 2007-04-30 11:56:25.000 120 12329.10 78.03 55422.45 88888.00 2007-04-30 11:56:25.125 120 12329.20 78.05 55422.45 88888.00 2007-04-30 11:56:25.250 120 12329.25 77.97 55422.43 88888.00 2007-04-30 11:56:25.375 120 12329.23 77.97 55422.43 88888.00 2007-04-30 11:56:25.500 120 12329.20 78.03 55422.40 88888.00 2007-04-30 11:56:25.625 120 12329.23 78.05 55422.43 88888.00 2007-04-30 11:56:25.750 120 12329.23 78.00 55422.43 88888.00 2007-04-30 11:56:25.875 120 12329.17 77.97 55422.43 88888.00 2007-04-30 11:56:26.000 120 12329.23 77.92 55422.43 88888.00 2007-04-30 11:56:26.125 120 12329.23 77.92 55422.43 88888.00 2007-04-30 11:56:26.250 120 12329.25 77.97 55422.43 88888.00 2007-04-30 11:56:26.375 120 12329.30 78.08 55422.45 88888.00 2007-04-30 11:56:26.500 120 12329.33 78.08 55422.45 88888.00 2007-04-30 11:56:26.625 120 12329.23 78.03 55422.43 88888.00 2007-04-30 11:56:26.750 120 12329.25 78.03 55422.43 88888.00 2007-04-30 11:56:26.875 120 12329.27 78.03 55422.43 88888.00 2007-04-30 11:56:27.000 120 12329.25 78.00 55422.43 88888.00 2007-04-30 11:56:27.125 120 12329.30 78.00 55422.43 88888.00 2007-04-30 11:56:27.250 120 12329.25 78.05 55422.43 88888.00 2007-04-30 11:56:27.375 120 12329.25 78.08 55422.43 88888.00 2007-04-30 11:56:27.500 120 12329.25 78.03 55422.43 88888.00 2007-04-30 11:56:27.625 120 12329.25 78.03 55422.45 88888.00 2007-04-30 11:56:27.750 120 12329.25 78.08 55422.43 88888.00 2007-04-30 11:56:27.875 120 12329.27 78.10 55422.43 88888.00 2007-04-30 11:56:28.000 120 12329.27 78.10 55422.45 88888.00 2007-04-30 11:56:28.125 120 12329.33 78.15 55422.47 88888.00 2007-04-30 11:56:28.250 120 12329.27 78.08 55422.45 88888.00 2007-04-30 11:56:28.375 120 12329.23 78.08 55422.45 88888.00 2007-04-30 11:56:28.500 120 12329.25 78.12 55422.45 88888.00 2007-04-30 11:56:28.625 120 12329.33 78.15 55422.47 88888.00 2007-04-30 11:56:28.750 120 12329.30 78.17 55422.47 88888.00 2007-04-30 11:56:28.875 120 12329.23 78.17 55422.47 88888.00 2007-04-30 11:56:29.000 120 12329.12 78.15 55422.47 88888.00 2007-04-30 11:56:29.125 120 12329.10 78.25 55422.50 88888.00 2007-04-30 11:56:29.250 120 12329.08 78.17 55422.47 88888.00 2007-04-30 11:56:29.375 120 12329.12 78.15 55422.47 88888.00 2007-04-30 11:56:29.500 120 12329.17 78.22 55422.53 88888.00 2007-04-30 11:56:29.625 120 12329.23 78.20 55422.50 88888.00 2007-04-30 11:56:29.750 120 12329.20 78.22 55422.50 88888.00 2007-04-30 11:56:29.875 120 12329.10 78.17 55422.47 88888.00 2007-04-30 11:56:30.000 120 12329.12 78.20 55422.50 88888.00 2007-04-30 11:56:30.125 120 12329.15 78.17 55422.50 88888.00 2007-04-30 11:56:30.250 120 12329.12 78.12 55422.53 88888.00 2007-04-30 11:56:30.375 120 12329.12 78.15 55422.53 88888.00 2007-04-30 11:56:30.500 120 12329.08 78.20 55422.53 88888.00 2007-04-30 11:56:30.625 120 12329.05 78.17 55422.50 88888.00 2007-04-30 11:56:30.750 120 12329.05 78.17 55422.53 88888.00 2007-04-30 11:56:30.875 120 12328.98 78.15 55422.55 88888.00 2007-04-30 11:56:31.000 120 12328.98 78.12 55422.53 88888.00 2007-04-30 11:56:31.125 120 12328.98 78.12 55422.53 88888.00 2007-04-30 11:56:31.250 120 12328.98 78.12 55422.53 88888.00 2007-04-30 11:56:31.375 120 12329.05 78.15 55422.53 88888.00 2007-04-30 11:56:31.500 120 12329.15 78.17 55422.57 88888.00 2007-04-30 11:56:31.625 120 12329.15 78.15 55422.60 88888.00 2007-04-30 11:56:31.750 120 12329.10 78.05 55422.55 88888.00 2007-04-30 11:56:31.875 120 12329.12 78.00 55422.55 88888.00 2007-04-30 11:56:32.000 120 12329.15 78.05 55422.55 88888.00 2007-04-30 11:56:32.125 120 12329.10 78.05 55422.57 88888.00 2007-04-30 11:56:32.250 120 12329.10 78.03 55422.60 88888.00 2007-04-30 11:56:32.375 120 12329.08 78.05 55422.55 88888.00 2007-04-30 11:56:32.500 120 12329.05 78.08 55422.53 88888.00 2007-04-30 11:56:32.625 120 12329.00 78.05 55422.53 88888.00 2007-04-30 11:56:32.750 120 12328.95 77.97 55422.50 88888.00 2007-04-30 11:56:32.875 120 12329.08 78.00 55422.53 88888.00 2007-04-30 11:56:33.000 120 12329.10 78.03 55422.55 88888.00 2007-04-30 11:56:33.125 120 12329.15 78.03 55422.55 88888.00 2007-04-30 11:56:33.250 120 12329.08 78.00 55422.57 88888.00 2007-04-30 11:56:33.375 120 12329.10 77.95 55422.53 88888.00 2007-04-30 11:56:33.500 120 12329.10 77.95 55422.55 88888.00 2007-04-30 11:56:33.625 120 12329.20 78.00 55422.57 88888.00 2007-04-30 11:56:33.750 120 12329.23 78.00 55422.57 88888.00 2007-04-30 11:56:33.875 120 12329.30 78.00 55422.57 88888.00 2007-04-30 11:56:34.000 120 12329.27 78.00 55422.55 88888.00 2007-04-30 11:56:34.125 120 12329.23 77.90 55422.55 88888.00 2007-04-30 11:56:34.250 120 12329.23 77.92 55422.55 88888.00 2007-04-30 11:56:34.375 120 12329.23 77.95 55422.60 88888.00 2007-04-30 11:56:34.500 120 12329.12 77.95 55422.57 88888.00 2007-04-30 11:56:34.625 120 12329.23 77.90 55422.57 88888.00 2007-04-30 11:56:34.750 120 12329.30 77.88 55422.57 88888.00 2007-04-30 11:56:34.875 120 12329.30 77.85 55422.53 88888.00 2007-04-30 11:56:35.000 120 12329.33 77.83 55422.53 88888.00 2007-04-30 11:56:35.125 120 12329.30 77.85 55422.55 88888.00 2007-04-30 11:56:35.250 120 12329.27 77.83 55422.55 88888.00 2007-04-30 11:56:35.375 120 12329.38 77.88 55422.60 88888.00 2007-04-30 11:56:35.500 120 12329.42 77.88 55422.60 88888.00 2007-04-30 11:56:35.625 120 12329.42 77.90 55422.57 88888.00 2007-04-30 11:56:35.750 120 12329.40 77.95 55422.57 88888.00 2007-04-30 11:56:35.875 120 12329.40 77.90 55422.57 88888.00 2007-04-30 11:56:36.000 120 12329.42 77.88 55422.57 88888.00 2007-04-30 11:56:36.125 120 12329.42 77.90 55422.60 88888.00 2007-04-30 11:56:36.250 120 12329.45 77.88 55422.57 88888.00 2007-04-30 11:56:36.375 120 12329.40 77.88 55422.60 88888.00 2007-04-30 11:56:36.500 120 12329.40 77.88 55422.60 88888.00 2007-04-30 11:56:36.625 120 12329.40 77.92 55422.62 88888.00 2007-04-30 11:56:36.750 120 12329.40 77.95 55422.62 88888.00 2007-04-30 11:56:36.875 120 12329.40 77.95 55422.57 88888.00 2007-04-30 11:56:37.000 120 12329.42 77.95 55422.60 88888.00 2007-04-30 11:56:37.125 120 12329.40 77.97 55422.60 88888.00 2007-04-30 11:56:37.250 120 12329.42 77.90 55422.60 88888.00 2007-04-30 11:56:37.375 120 12329.40 77.88 55422.60 88888.00 2007-04-30 11:56:37.500 120 12329.40 77.90 55422.62 88888.00 2007-04-30 11:56:37.625 120 12329.33 77.90 55422.57 88888.00 2007-04-30 11:56:37.750 120 12329.27 77.88 55422.53 88888.00 2007-04-30 11:56:37.875 120 12329.33 77.88 55422.57 88888.00 2007-04-30 11:56:38.000 120 12329.42 77.90 55422.60 88888.00 2007-04-30 11:56:38.125 120 12329.45 77.92 55422.62 88888.00 2007-04-30 11:56:38.250 120 12329.33 77.90 55422.60 88888.00 2007-04-30 11:56:38.375 120 12329.25 77.88 55422.55 88888.00 2007-04-30 11:56:38.500 120 12329.27 77.92 55422.57 88888.00 2007-04-30 11:56:38.625 120 12329.38 78.00 55422.60 88888.00 2007-04-30 11:56:38.750 120 12329.40 77.95 55422.65 88888.00 2007-04-30 11:56:38.875 120 12329.40 77.88 55422.62 88888.00 2007-04-30 11:56:39.000 120 12329.40 77.88 55422.60 88888.00 2007-04-30 11:56:39.125 120 12329.38 77.85 55422.62 88888.00 2007-04-30 11:56:39.250 120 12329.33 77.85 55422.62 88888.00 2007-04-30 11:56:39.375 120 12329.30 77.88 55422.60 88888.00 2007-04-30 11:56:39.500 120 12329.33 77.85 55422.60 88888.00 2007-04-30 11:56:39.625 120 12329.38 77.80 55422.60 88888.00 2007-04-30 11:56:39.750 120 12329.35 77.80 55422.60 88888.00 2007-04-30 11:56:39.875 120 12329.30 77.85 55422.62 88888.00 2007-04-30 11:56:40.000 120 12329.33 77.78 55422.62 88888.00 2007-04-30 11:56:40.125 120 12329.40 77.72 55422.62 88888.00 2007-04-30 11:56:40.250 120 12329.35 77.67 55422.60 88888.00 2007-04-30 11:56:40.375 120 12329.38 77.65 55422.57 88888.00 2007-04-30 11:56:40.500 120 12329.40 77.67 55422.60 88888.00 2007-04-30 11:56:40.625 120 12329.38 77.70 55422.62 88888.00 2007-04-30 11:56:40.750 120 12329.33 77.67 55422.65 88888.00 2007-04-30 11:56:40.875 120 12329.30 77.67 55422.65 88888.00 2007-04-30 11:56:41.000 120 12329.33 77.65 55422.62 88888.00 2007-04-30 11:56:41.125 120 12329.42 77.65 55422.65 88888.00 2007-04-30 11:56:41.250 120 12329.38 77.58 55422.60 88888.00 2007-04-30 11:56:41.375 120 12329.35 77.55 55422.60 88888.00 2007-04-30 11:56:41.500 120 12329.42 77.55 55422.68 88888.00 2007-04-30 11:56:41.625 120 12329.48 77.53 55422.65 88888.00 2007-04-30 11:56:41.750 120 12329.50 77.53 55422.65 88888.00 2007-04-30 11:56:41.875 120 12329.45 77.53 55422.65 88888.00 2007-04-30 11:56:42.000 120 12329.40 77.45 55422.65 88888.00 2007-04-30 11:56:42.125 120 12329.50 77.47 55422.65 88888.00 2007-04-30 11:56:42.250 120 12329.55 77.45 55422.62 88888.00 2007-04-30 11:56:42.375 120 12329.58 77.45 55422.60 88888.00 2007-04-30 11:56:42.500 120 12329.55 77.45 55422.60 88888.00 2007-04-30 11:56:42.625 120 12329.52 77.47 55422.62 88888.00 2007-04-30 11:56:42.750 120 12329.58 77.45 55422.65 88888.00 2007-04-30 11:56:42.875 120 12329.60 77.47 55422.65 88888.00 2007-04-30 11:56:43.000 120 12329.58 77.42 55422.60 88888.00 2007-04-30 11:56:43.125 120 12329.62 77.40 55422.60 88888.00 2007-04-30 11:56:43.250 120 12329.67 77.35 55422.60 88888.00 2007-04-30 11:56:43.375 120 12329.75 77.33 55422.60 88888.00 2007-04-30 11:56:43.500 120 12329.70 77.35 55422.60 88888.00 2007-04-30 11:56:43.625 120 12329.62 77.30 55422.55 88888.00 2007-04-30 11:56:43.750 120 12329.67 77.38 55422.60 88888.00 2007-04-30 11:56:43.875 120 12329.77 77.35 55422.60 88888.00 2007-04-30 11:56:44.000 120 12329.75 77.28 55422.60 88888.00 2007-04-30 11:56:44.125 120 12329.73 77.30 55422.62 88888.00 2007-04-30 11:56:44.250 120 12329.73 77.30 55422.62 88888.00 2007-04-30 11:56:44.375 120 12329.77 77.25 55422.60 88888.00 2007-04-30 11:56:44.500 120 12329.83 77.25 55422.57 88888.00 2007-04-30 11:56:44.625 120 12329.90 77.25 55422.57 88888.00 2007-04-30 11:56:44.750 120 12329.85 77.28 55422.57 88888.00 2007-04-30 11:56:44.875 120 12329.73 77.25 55422.57 88888.00 2007-04-30 11:56:45.000 120 12329.73 77.15 55422.53 88888.00 2007-04-30 11:56:45.125 120 12329.73 77.10 55422.53 88888.00 2007-04-30 11:56:45.250 120 12329.77 77.20 55422.62 88888.00 2007-04-30 11:56:45.375 120 12329.90 77.20 55422.57 88888.00 2007-04-30 11:56:45.500 120 12329.90 77.17 55422.57 88888.00 2007-04-30 11:56:45.625 120 12329.90 77.10 55422.55 88888.00 2007-04-30 11:56:45.750 120 12329.88 77.12 55422.57 88888.00 2007-04-30 11:56:45.875 120 12329.85 77.10 55422.55 88888.00 2007-04-30 11:56:46.000 120 12329.80 77.05 55422.53 88888.00 2007-04-30 11:56:46.125 120 12329.70 77.03 55422.53 88888.00 2007-04-30 11:56:46.250 120 12329.65 77.03 55422.57 88888.00 2007-04-30 11:56:46.375 120 12329.75 77.10 55422.60 88888.00 2007-04-30 11:56:46.500 120 12329.75 77.05 55422.57 88888.00 2007-04-30 11:56:46.625 120 12329.73 77.05 55422.60 88888.00 2007-04-30 11:56:46.750 120 12329.73 77.03 55422.60 88888.00 2007-04-30 11:56:46.875 120 12329.70 77.05 55422.62 88888.00 2007-04-30 11:56:47.000 120 12329.65 77.00 55422.57 88888.00 2007-04-30 11:56:47.125 120 12329.62 77.00 55422.60 88888.00 2007-04-30 11:56:47.250 120 12329.62 77.00 55422.62 88888.00 2007-04-30 11:56:47.375 120 12329.65 77.03 55422.60 88888.00 2007-04-30 11:56:47.500 120 12329.62 77.00 55422.57 88888.00 2007-04-30 11:56:47.625 120 12329.60 76.92 55422.57 88888.00 2007-04-30 11:56:47.750 120 12329.65 76.90 55422.60 88888.00 2007-04-30 11:56:47.875 120 12329.60 76.90 55422.60 88888.00 2007-04-30 11:56:48.000 120 12329.55 76.83 55422.57 88888.00 2007-04-30 11:56:48.125 120 12329.50 76.80 55422.55 88888.00 2007-04-30 11:56:48.250 120 12329.40 76.83 55422.57 88888.00 2007-04-30 11:56:48.375 120 12329.50 76.85 55422.60 88888.00 2007-04-30 11:56:48.500 120 12329.48 76.83 55422.60 88888.00 2007-04-30 11:56:48.625 120 12329.40 76.80 55422.60 88888.00 2007-04-30 11:56:48.750 120 12329.42 76.80 55422.62 88888.00 2007-04-30 11:56:48.875 120 12329.48 76.80 55422.65 88888.00 2007-04-30 11:56:49.000 120 12329.50 76.80 55422.65 88888.00 2007-04-30 11:56:49.125 120 12329.42 76.72 55422.65 88888.00 2007-04-30 11:56:49.250 120 12329.30 76.67 55422.60 88888.00 2007-04-30 11:56:49.375 120 12329.33 76.70 55422.60 88888.00 2007-04-30 11:56:49.500 120 12329.35 76.70 55422.62 88888.00 2007-04-30 11:56:49.625 120 12329.33 76.62 55422.60 88888.00 2007-04-30 11:56:49.750 120 12329.33 76.62 55422.60 88888.00 2007-04-30 11:56:49.875 120 12329.35 76.65 55422.65 88888.00 2007-04-30 11:56:50.000 120 12329.33 76.70 55422.65 88888.00 2007-04-30 11:56:50.125 120 12329.33 76.67 55422.65 88888.00 2007-04-30 11:56:50.250 120 12329.30 76.60 55422.70 88888.00 2007-04-30 11:56:50.375 120 12329.33 76.62 55422.72 88888.00 2007-04-30 11:56:50.500 120 12329.30 76.65 55422.70 88888.00 2007-04-30 11:56:50.625 120 12329.25 76.58 55422.65 88888.00 2007-04-30 11:56:50.750 120 12329.25 76.47 55422.62 88888.00 2007-04-30 11:56:50.875 120 12329.15 76.47 55422.65 88888.00 2007-04-30 11:56:51.000 120 12329.10 76.45 55422.62 88888.00 2007-04-30 11:56:51.125 120 12329.15 76.38 55422.62 88888.00 2007-04-30 11:56:51.250 120 12329.15 76.35 55422.68 88888.00 2007-04-30 11:56:51.375 120 12329.17 76.38 55422.70 88888.00 2007-04-30 11:56:51.500 120 12329.25 76.40 55422.75 88888.00 2007-04-30 11:56:51.625 120 12329.25 76.40 55422.80 88888.00 2007-04-30 11:56:51.750 120 12329.27 76.38 55422.70 88888.00 2007-04-30 11:56:51.875 120 12329.25 76.33 55422.65 88888.00 2007-04-30 11:56:52.000 120 12329.20 76.28 55422.65 88888.00 2007-04-30 11:56:52.125 120 12329.10 76.28 55422.62 88888.00 2007-04-30 11:56:52.250 120 12329.08 76.28 55422.70 88888.00 2007-04-30 11:56:52.375 120 12329.17 76.30 55422.72 88888.00 2007-04-30 11:56:52.500 120 12329.12 76.22 55422.70 88888.00 2007-04-30 11:56:52.625 120 12329.17 76.20 55422.75 88888.00 2007-04-30 11:56:52.750 120 12329.20 76.22 55422.78 88888.00 2007-04-30 11:56:52.875 120 12329.17 76.17 55422.72 88888.00 2007-04-30 11:56:53.000 120 12329.05 76.08 55422.62 88888.00 2007-04-30 11:56:53.125 120 12328.98 76.00 55422.62 88888.00 2007-04-30 11:56:53.250 120 12329.02 76.05 55422.68 88888.00 2007-04-30 11:56:53.375 120 12329.08 76.05 55422.65 88888.00 2007-04-30 11:56:53.500 120 12329.05 76.10 55422.68 88888.00 2007-04-30 11:56:53.625 120 12329.02 76.12 55422.72 88888.00 2007-04-30 11:56:53.750 120 12329.00 76.00 55422.68 88888.00 2007-04-30 11:56:53.875 120 12329.08 76.00 55422.70 88888.00 2007-04-30 11:56:54.000 120 12329.00 75.97 55422.68 88888.00 2007-04-30 11:56:54.125 120 12328.98 75.97 55422.70 88888.00 2007-04-30 11:56:54.250 120 12328.95 76.00 55422.72 88888.00 2007-04-30 11:56:54.375 120 12329.00 76.03 55422.72 88888.00 2007-04-30 11:56:54.500 120 12329.02 75.95 55422.72 88888.00 2007-04-30 11:56:54.625 120 12329.05 75.90 55422.70 88888.00 2007-04-30 11:56:54.750 120 12329.10 75.88 55422.70 88888.00 2007-04-30 11:56:54.875 120 12329.05 75.83 55422.70 88888.00 2007-04-30 11:56:55.000 120 12329.08 75.83 55422.70 88888.00 2007-04-30 11:56:55.125 120 12329.02 75.85 55422.72 88888.00 2007-04-30 11:56:55.250 120 12328.92 75.80 55422.72 88888.00 2007-04-30 11:56:55.375 120 12328.88 75.80 55422.70 88888.00 2007-04-30 11:56:55.500 120 12328.92 75.83 55422.68 88888.00 2007-04-30 11:56:55.625 120 12328.95 75.75 55422.68 88888.00 2007-04-30 11:56:55.750 120 12328.98 75.78 55422.70 88888.00 2007-04-30 11:56:55.875 120 12328.98 75.75 55422.70 88888.00 2007-04-30 11:56:56.000 120 12329.00 75.72 55422.70 88888.00 2007-04-30 11:56:56.125 120 12328.98 75.72 55422.72 88888.00 2007-04-30 11:56:56.250 120 12328.88 75.78 55422.72 88888.00 2007-04-30 11:56:56.375 120 12328.85 75.72 55422.72 88888.00 2007-04-30 11:56:56.500 120 12328.85 75.70 55422.72 88888.00 2007-04-30 11:56:56.625 120 12328.88 75.65 55422.72 88888.00 2007-04-30 11:56:56.750 120 12328.90 75.65 55422.68 88888.00 2007-04-30 11:56:56.875 120 12328.85 75.62 55422.68 88888.00 2007-04-30 11:56:57.000 120 12328.85 75.62 55422.65 88888.00 2007-04-30 11:56:57.125 120 12328.85 75.65 55422.70 88888.00 2007-04-30 11:56:57.250 120 12328.83 75.60 55422.68 88888.00 2007-04-30 11:56:57.375 120 12328.85 75.58 55422.65 88888.00 2007-04-30 11:56:57.500 120 12328.75 75.53 55422.60 88888.00 2007-04-30 11:56:57.625 120 12328.73 75.53 55422.68 88888.00 2007-04-30 11:56:57.750 120 12328.85 75.55 55422.70 88888.00 2007-04-30 11:56:57.875 120 12328.85 75.55 55422.68 88888.00 2007-04-30 11:56:58.000 120 12328.73 75.45 55422.65 88888.00 2007-04-30 11:56:58.125 120 12328.65 75.42 55422.68 88888.00 2007-04-30 11:56:58.250 120 12328.62 75.35 55422.68 88888.00 2007-04-30 11:56:58.375 120 12328.70 75.38 55422.68 88888.00 2007-04-30 11:56:58.500 120 12328.70 75.38 55422.65 88888.00 2007-04-30 11:56:58.625 120 12328.75 75.42 55422.70 88888.00 2007-04-30 11:56:58.750 120 12328.73 75.38 55422.70 88888.00 2007-04-30 11:56:58.875 120 12328.70 75.35 55422.70 88888.00 2007-04-30 11:56:59.000 120 12328.67 75.33 55422.70 88888.00 2007-04-30 11:56:59.125 120 12328.67 75.28 55422.72 88888.00 2007-04-30 11:56:59.250 120 12328.62 75.20 55422.70 88888.00 2007-04-30 11:56:59.375 120 12328.60 75.17 55422.68 88888.00 2007-04-30 11:56:59.500 120 12328.62 75.15 55422.68 88888.00 2007-04-30 11:56:59.625 120 12328.62 75.15 55422.68 88888.00 2007-04-30 11:56:59.750 120 12328.60 75.15 55422.70 88888.00 2007-04-30 11:56:59.875 120 12328.58 75.08 55422.70 88888.00 2007-04-30 11:57:00.000 120 12328.58 74.97 55422.68 88888.00 2007-04-30 11:57:00.125 120 12328.52 74.95 55422.68 88888.00 2007-04-30 11:57:00.250 120 12328.45 74.97 55422.70 88888.00 2007-04-30 11:57:00.375 120 12328.52 74.88 55422.65 88888.00 2007-04-30 11:57:00.500 120 12328.55 74.85 55422.65 88888.00 2007-04-30 11:57:00.625 120 12328.58 74.88 55422.68 88888.00 2007-04-30 11:57:00.750 120 12328.62 74.88 55422.68 88888.00 2007-04-30 11:57:00.875 120 12328.60 74.85 55422.68 88888.00 2007-04-30 11:57:01.000 120 12328.58 74.80 55422.65 88888.00 2007-04-30 11:57:01.125 120 12328.52 74.75 55422.68 88888.00 2007-04-30 11:57:01.250 120 12328.52 74.67 55422.70 88888.00 2007-04-30 11:57:01.375 120 12328.60 74.75 55422.70 88888.00 2007-04-30 11:57:01.500 120 12328.60 74.75 55422.72 88888.00 2007-04-30 11:57:01.625 120 12328.58 74.70 55422.70 88888.00 2007-04-30 11:57:01.750 120 12328.52 74.65 55422.68 88888.00 2007-04-30 11:57:01.875 120 12328.50 74.65 55422.68 88888.00 2007-04-30 11:57:02.000 120 12328.50 74.67 55422.68 88888.00 2007-04-30 11:57:02.125 120 12328.45 74.65 55422.70 88888.00 2007-04-30 11:57:02.250 120 12328.42 74.58 55422.72 88888.00 2007-04-30 11:57:02.375 120 12328.38 74.50 55422.65 88888.00 2007-04-30 11:57:02.500 120 12328.33 74.53 55422.65 88888.00 2007-04-30 11:57:02.625 120 12328.40 74.58 55422.65 88888.00 2007-04-30 11:57:02.750 120 12328.35 74.47 55422.65 88888.00 2007-04-30 11:57:02.875 120 12328.40 74.47 55422.62 88888.00 2007-04-30 11:57:03.000 120 12328.42 74.50 55422.62 88888.00 2007-04-30 11:57:03.125 120 12328.35 74.47 55422.68 88888.00 2007-04-30 11:57:03.250 120 12328.33 74.45 55422.68 88888.00 2007-04-30 11:57:03.375 120 12328.35 74.42 55422.62 88888.00 2007-04-30 11:57:03.500 120 12328.33 74.47 55422.65 88888.00 2007-04-30 11:57:03.625 120 12328.35 74.47 55422.62 88888.00 2007-04-30 11:57:03.750 120 12328.27 74.47 55422.57 88888.00 2007-04-30 11:57:03.875 120 12328.25 74.45 55422.60 88888.00 2007-04-30 11:57:04.000 120 12328.30 74.42 55422.62 88888.00 2007-04-30 11:57:04.125 120 12328.30 74.42 55422.60 88888.00 2007-04-30 11:57:04.250 120 12328.20 74.38 55422.57 88888.00 2007-04-30 11:57:04.375 120 12328.15 74.38 55422.55 88888.00 2007-04-30 11:57:04.500 120 12328.17 74.38 55422.57 88888.00 2007-04-30 11:57:04.625 120 12328.15 74.42 55422.57 88888.00 2007-04-30 11:57:04.750 120 12328.12 74.45 55422.57 88888.00 2007-04-30 11:57:04.875 120 12328.12 74.42 55422.55 88888.00 2007-04-30 11:57:05.000 120 12328.12 74.42 55422.57 88888.00 2007-04-30 11:57:05.125 120 12328.00 74.40 55422.57 88888.00 2007-04-30 11:57:05.250 120 12327.92 74.42 55422.57 88888.00 2007-04-30 11:57:05.375 120 12327.95 74.45 55422.55 88888.00 2007-04-30 11:57:05.500 120 12328.00 74.45 55422.57 88888.00 2007-04-30 11:57:05.625 120 12328.02 74.45 55422.60 88888.00 2007-04-30 11:57:05.750 120 12327.95 74.45 55422.57 88888.00 2007-04-30 11:57:05.875 120 12327.95 74.40 55422.55 88888.00 2007-04-30 11:57:06.000 120 12327.98 74.35 55422.55 88888.00 2007-04-30 11:57:06.125 120 12327.98 74.38 55422.55 88888.00 2007-04-30 11:57:06.250 120 12327.95 74.35 55422.55 88888.00 2007-04-30 11:57:06.375 120 12327.95 74.38 55422.55 88888.00 2007-04-30 11:57:06.500 120 12327.85 74.35 55422.53 88888.00 2007-04-30 11:57:06.625 120 12327.80 74.30 55422.50 88888.00 2007-04-30 11:57:06.750 120 12327.83 74.30 55422.50 88888.00 2007-04-30 11:57:06.875 120 12327.77 74.28 55422.53 88888.00 2007-04-30 11:57:07.000 120 12327.85 74.35 55422.55 88888.00 2007-04-30 11:57:07.125 120 12327.90 74.33 55422.57 88888.00 2007-04-30 11:57:07.250 120 12327.83 74.22 55422.53 88888.00 2007-04-30 11:57:07.375 120 12327.85 74.17 55422.47 88888.00 2007-04-30 11:57:07.500 120 12327.85 74.20 55422.47 88888.00 2007-04-30 11:57:07.625 120 12327.85 74.22 55422.45 88888.00 2007-04-30 11:57:07.750 120 12327.85 74.25 55422.50 88888.00 2007-04-30 11:57:07.875 120 12327.88 74.17 55422.45 88888.00 2007-04-30 11:57:08.000 120 12327.85 74.20 55422.45 88888.00 2007-04-30 11:57:08.125 120 12327.88 74.25 55422.47 88888.00 2007-04-30 11:57:08.250 120 12327.88 74.17 55422.45 88888.00 2007-04-30 11:57:08.375 120 12327.85 74.12 55422.43 88888.00 2007-04-30 11:57:08.500 120 12327.90 74.17 55422.43 88888.00 2007-04-30 11:57:08.625 120 12327.90 74.17 55422.43 88888.00 2007-04-30 11:57:08.750 120 12327.92 74.17 55422.38 88888.00 2007-04-30 11:57:08.875 120 12327.98 74.12 55422.38 88888.00 2007-04-30 11:57:09.000 120 12327.98 74.15 55422.38 88888.00 2007-04-30 11:57:09.125 120 12327.92 74.20 55422.35 88888.00 2007-04-30 11:57:09.250 120 12327.90 74.22 55422.38 88888.00 2007-04-30 11:57:09.375 120 12327.92 74.17 55422.32 88888.00 2007-04-30 11:57:09.500 120 12327.92 74.15 55422.35 88888.00 2007-04-30 11:57:09.625 120 12327.92 74.15 55422.35 88888.00 2007-04-30 11:57:09.750 120 12327.90 74.17 55422.35 88888.00 2007-04-30 11:57:09.875 120 12328.00 74.17 55422.35 88888.00 2007-04-30 11:57:10.000 120 12328.02 74.20 55422.30 88888.00 2007-04-30 11:57:10.125 120 12328.00 74.20 55422.30 88888.00 2007-04-30 11:57:10.250 120 12327.90 74.15 55422.28 88888.00 2007-04-30 11:57:10.375 120 12327.92 74.12 55422.25 88888.00 2007-04-30 11:57:10.500 120 12327.95 74.15 55422.25 88888.00 2007-04-30 11:57:10.625 120 12328.02 74.15 55422.25 88888.00 2007-04-30 11:57:10.750 120 12328.08 74.17 55422.25 88888.00 2007-04-30 11:57:10.875 120 12328.15 74.20 55422.28 88888.00 2007-04-30 11:57:11.000 120 12328.10 74.17 55422.22 88888.00 2007-04-30 11:57:11.125 120 12328.08 74.15 55422.18 88888.00 2007-04-30 11:57:11.250 120 12328.02 74.10 55422.20 88888.00 2007-04-30 11:57:11.375 120 12327.98 74.08 55422.18 88888.00 2007-04-30 11:57:11.500 120 12328.05 74.12 55422.22 88888.00 2007-04-30 11:57:11.625 120 12328.12 74.15 55422.22 88888.00 2007-04-30 11:57:11.750 120 12328.10 74.12 55422.20 88888.00 2007-04-30 11:57:11.875 120 12328.08 74.15 55422.18 88888.00 2007-04-30 11:57:12.000 120 12328.10 74.15 55422.18 88888.00 2007-04-30 11:57:12.125 120 12328.08 74.12 55422.15 88888.00 2007-04-30 11:57:12.250 120 12328.02 74.08 55422.10 88888.00 2007-04-30 11:57:12.375 120 12327.98 74.08 55422.10 88888.00 2007-04-30 11:57:12.500 120 12327.98 74.08 55422.10 88888.00 2007-04-30 11:57:12.625 120 12328.02 74.08 55422.10 88888.00 2007-04-30 11:57:12.750 120 12328.05 74.08 55422.12 88888.00 2007-04-30 11:57:12.875 120 12328.05 74.12 55422.12 88888.00 2007-04-30 11:57:13.000 120 12328.08 74.20 55422.10 88888.00 2007-04-30 11:57:13.125 120 12328.12 74.17 55422.10 88888.00 2007-04-30 11:57:13.250 120 12328.08 74.12 55422.10 88888.00 2007-04-30 11:57:13.375 120 12328.02 74.10 55422.10 88888.00 2007-04-30 11:57:13.500 120 12327.98 74.05 55422.10 88888.00 2007-04-30 11:57:13.625 120 12327.90 74.03 55422.07 88888.00 2007-04-30 11:57:13.750 120 12327.85 74.03 55422.03 88888.00 2007-04-30 11:57:13.875 120 12327.85 74.05 55422.00 88888.00 2007-04-30 11:57:14.000 120 12327.95 74.08 55422.00 88888.00 2007-04-30 11:57:14.125 120 12327.92 74.08 55422.00 88888.00 2007-04-30 11:57:14.250 120 12327.90 74.03 55422.00 88888.00 2007-04-30 11:57:14.375 120 12327.90 74.00 55422.00 88888.00 2007-04-30 11:57:14.500 120 12327.85 74.05 55422.03 88888.00 2007-04-30 11:57:14.625 120 12327.85 74.10 55422.03 88888.00 2007-04-30 11:57:14.750 120 12327.80 74.05 55422.05 88888.00 2007-04-30 11:57:14.875 120 12327.80 73.92 55422.03 88888.00 2007-04-30 11:57:15.000 120 12327.80 73.95 55421.97 88888.00 2007-04-30 11:57:15.125 120 12327.75 73.97 55422.00 88888.00 2007-04-30 11:57:15.250 120 12327.65 73.95 55421.97 88888.00 2007-04-30 11:57:15.375 120 12327.73 73.92 55421.97 88888.00 2007-04-30 11:57:15.500 120 12327.77 73.90 55421.97 88888.00 2007-04-30 11:57:15.625 120 12327.73 73.90 55421.97 88888.00 2007-04-30 11:57:15.750 120 12327.70 73.92 55421.97 88888.00 2007-04-30 11:57:15.875 120 12327.70 73.90 55421.97 88888.00 2007-04-30 11:57:16.000 120 12327.73 73.88 55421.95 88888.00 2007-04-30 11:57:16.125 120 12327.77 73.92 55421.97 88888.00 2007-04-30 11:57:16.250 120 12327.70 73.78 55421.93 88888.00 2007-04-30 11:57:16.375 120 12327.70 73.78 55421.90 88888.00 2007-04-30 11:57:16.500 120 12327.73 73.83 55421.90 88888.00 2007-04-30 11:57:16.625 120 12327.67 73.83 55421.90 88888.00 2007-04-30 11:57:16.750 120 12327.67 73.83 55421.93 88888.00 2007-04-30 11:57:16.875 120 12327.70 73.83 55421.88 88888.00 2007-04-30 11:57:17.000 120 12327.67 73.78 55421.85 88888.00 2007-04-30 11:57:17.125 120 12327.67 73.78 55421.82 88888.00 2007-04-30 11:57:17.250 120 12327.67 73.75 55421.88 88888.00 2007-04-30 11:57:17.375 120 12327.67 73.70 55421.85 88888.00 2007-04-30 11:57:17.500 120 12327.62 73.72 55421.85 88888.00 2007-04-30 11:57:17.625 120 12327.62 73.72 55421.82 88888.00 2007-04-30 11:57:17.750 120 12327.67 73.72 55421.88 88888.00 2007-04-30 11:57:17.875 120 12327.80 73.72 55421.82 88888.00 2007-04-30 11:57:18.000 120 12327.75 73.67 55421.82 88888.00 2007-04-30 11:57:18.125 120 12327.70 73.70 55421.88 88888.00 2007-04-30 11:57:18.250 120 12327.67 73.65 55421.82 88888.00 2007-04-30 11:57:18.375 120 12327.70 73.62 55421.80 88888.00 2007-04-30 11:57:18.500 120 12327.70 73.55 55421.80 88888.00 2007-04-30 11:57:18.625 120 12327.70 73.62 55421.80 88888.00 2007-04-30 11:57:18.750 120 12327.75 73.65 55421.82 88888.00 2007-04-30 11:57:18.875 120 12327.77 73.65 55421.80 88888.00 2007-04-30 11:57:19.000 120 12327.73 73.47 55421.75 88888.00 2007-04-30 11:57:19.125 120 12327.70 73.50 55421.82 88888.00 2007-04-30 11:57:19.250 120 12327.77 73.53 55421.85 88888.00 2007-04-30 11:57:19.375 120 12327.85 73.55 55421.82 88888.00 2007-04-30 11:57:19.500 120 12327.80 73.55 55421.85 88888.00 2007-04-30 11:57:19.625 120 12327.77 73.55 55421.85 88888.00 2007-04-30 11:57:19.750 120 12327.67 73.50 55421.80 88888.00 2007-04-30 11:57:19.875 120 12327.70 73.47 55421.78 88888.00 2007-04-30 11:57:20.000 120 12327.70 73.50 55421.75 88888.00 2007-04-30 11:57:20.125 120 12327.77 73.55 55421.78 88888.00 2007-04-30 11:57:20.250 120 12327.73 73.53 55421.75 88888.00 2007-04-30 11:57:20.375 120 12327.67 73.53 55421.78 88888.00 2007-04-30 11:57:20.500 120 12327.65 73.50 55421.78 88888.00 2007-04-30 11:57:20.625 120 12327.67 73.45 55421.75 88888.00 2007-04-30 11:57:20.750 120 12327.67 73.53 55421.75 88888.00 2007-04-30 11:57:20.875 120 12327.70 73.47 55421.72 88888.00 2007-04-30 11:57:21.000 120 12327.70 73.42 55421.70 88888.00 2007-04-30 11:57:21.125 120 12327.60 73.40 55421.72 88888.00 2007-04-30 11:57:21.250 120 12327.58 73.40 55421.70 88888.00 2007-04-30 11:57:21.375 120 12327.62 73.45 55421.70 88888.00 2007-04-30 11:57:21.500 120 12327.67 73.47 55421.72 88888.00 2007-04-30 11:57:21.625 120 12327.75 73.53 55421.72 88888.00 2007-04-30 11:57:21.750 120 12327.75 73.50 55421.70 88888.00 2007-04-30 11:57:21.875 120 12327.73 73.45 55421.68 88888.00 2007-04-30 11:57:22.000 120 12327.67 73.40 55421.62 88888.00 2007-04-30 11:57:22.125 120 12327.67 73.40 55421.68 88888.00 2007-04-30 11:57:22.250 120 12327.73 73.40 55421.62 88888.00 2007-04-30 11:57:22.375 120 12327.75 73.40 55421.65 88888.00 2007-04-30 11:57:22.500 120 12327.73 73.42 55421.68 88888.00 2007-04-30 11:57:22.625 120 12327.77 73.47 55421.68 88888.00 2007-04-30 11:57:22.750 120 12327.80 73.50 55421.68 88888.00 2007-04-30 11:57:22.875 120 12327.75 73.47 55421.62 88888.00 2007-04-30 11:57:23.000 120 12327.75 73.47 55421.60 88888.00 2007-04-30 11:57:23.125 120 12327.73 73.53 55421.65 88888.00 2007-04-30 11:57:23.250 120 12327.62 73.55 55421.68 88888.00 2007-04-30 11:57:23.375 120 12327.62 73.53 55421.62 88888.00 2007-04-30 11:57:23.500 120 12327.70 73.47 55421.60 88888.00 2007-04-30 11:57:23.625 120 12327.67 73.47 55421.62 88888.00 2007-04-30 11:57:23.750 120 12327.67 73.47 55421.62 88888.00 2007-04-30 11:57:23.875 120 12327.75 73.50 55421.60 88888.00 2007-04-30 11:57:24.000 120 12327.80 73.50 55421.60 88888.00 2007-04-30 11:57:24.125 120 12327.77 73.45 55421.62 88888.00 2007-04-30 11:57:24.250 120 12327.67 73.42 55421.65 88888.00 2007-04-30 11:57:24.375 120 12327.73 73.50 55421.62 88888.00 2007-04-30 11:57:24.500 120 12327.75 73.47 55421.60 88888.00 2007-04-30 11:57:24.625 120 12327.75 73.45 55421.60 88888.00 2007-04-30 11:57:24.750 120 12327.67 73.45 55421.57 88888.00 2007-04-30 11:57:24.875 120 12327.65 73.47 55421.62 88888.00 2007-04-30 11:57:25.000 120 12327.70 73.45 55421.65 88888.00 2007-04-30 11:57:25.125 120 12327.70 73.42 55421.62 88888.00 2007-04-30 11:57:25.250 120 12327.70 73.47 55421.60 88888.00 2007-04-30 11:57:25.375 120 12327.73 73.50 55421.60 88888.00 2007-04-30 11:57:25.500 120 12327.70 73.47 55421.60 88888.00 2007-04-30 11:57:25.625 120 12327.70 73.45 55421.57 88888.00 2007-04-30 11:57:25.750 120 12327.70 73.40 55421.57 88888.00 2007-04-30 11:57:25.875 120 12327.70 73.33 55421.55 88888.00 2007-04-30 11:57:26.000 120 12327.60 73.35 55421.50 88888.00 2007-04-30 11:57:26.125 120 12327.62 73.40 55421.55 88888.00 2007-04-30 11:57:26.250 120 12327.65 73.33 55421.57 88888.00 2007-04-30 11:57:26.375 120 12327.65 73.33 55421.55 88888.00 2007-04-30 11:57:26.500 120 12327.70 73.30 55421.55 88888.00 2007-04-30 11:57:26.625 120 12327.73 73.33 55421.57 88888.00 2007-04-30 11:57:26.750 120 12327.77 73.35 55421.60 88888.00 2007-04-30 11:57:26.875 120 12327.77 73.30 55421.53 88888.00 2007-04-30 11:57:27.000 120 12327.73 73.22 55421.53 88888.00 2007-04-30 11:57:27.125 120 12327.62 73.28 55421.53 88888.00 2007-04-30 11:57:27.250 120 12327.60 73.28 55421.53 88888.00 2007-04-30 11:57:27.375 120 12327.62 73.28 55421.53 88888.00 2007-04-30 11:57:27.500 120 12327.60 73.25 55421.53 88888.00 2007-04-30 11:57:27.625 120 12327.60 73.25 55421.53 88888.00 2007-04-30 11:57:27.750 120 12327.65 73.28 55421.53 88888.00 2007-04-30 11:57:27.875 120 12327.60 73.25 55421.50 88888.00 2007-04-30 11:57:28.000 120 12327.58 73.28 55421.50 88888.00 2007-04-30 11:57:28.125 120 12327.58 73.25 55421.50 88888.00 2007-04-30 11:57:28.250 120 12327.62 73.22 55421.53 88888.00 2007-04-30 11:57:28.375 120 12327.60 73.25 55421.50 88888.00 2007-04-30 11:57:28.500 120 12327.60 73.25 55421.53 88888.00 2007-04-30 11:57:28.625 120 12327.58 73.28 55421.55 88888.00 2007-04-30 11:57:28.750 120 12327.55 73.30 55421.53 88888.00 2007-04-30 11:57:28.875 120 12327.58 73.25 55421.50 88888.00 2007-04-30 11:57:29.000 120 12327.50 73.22 55421.50 88888.00 2007-04-30 11:57:29.125 120 12327.48 73.17 55421.47 88888.00 2007-04-30 11:57:29.250 120 12327.42 73.15 55421.50 88888.00 2007-04-30 11:57:29.375 120 12327.50 73.12 55421.50 88888.00 2007-04-30 11:57:29.500 120 12327.52 73.15 55421.47 88888.00 2007-04-30 11:57:29.625 120 12327.52 73.17 55421.47 88888.00 2007-04-30 11:57:29.750 120 12327.50 73.12 55421.47 88888.00 2007-04-30 11:57:29.875 120 12327.52 73.08 55421.47 88888.00 2007-04-30 11:57:30.000 120 12327.50 73.10 55421.47 88888.00 2007-04-30 11:57:30.125 120 12327.52 73.10 55421.50 88888.00 2007-04-30 11:57:30.250 120 12327.45 73.08 55421.50 88888.00 2007-04-30 11:57:30.375 120 12327.55 73.08 55421.47 88888.00 2007-04-30 11:57:30.500 120 12327.52 73.00 55421.47 88888.00 2007-04-30 11:57:30.625 120 12327.48 72.92 55421.45 88888.00 2007-04-30 11:57:30.750 120 12327.48 72.95 55421.47 88888.00 2007-04-30 11:57:30.875 120 12327.48 72.97 55421.47 88888.00 2007-04-30 11:57:31.000 120 12327.48 72.95 55421.45 88888.00 2007-04-30 11:57:31.125 120 12327.40 72.92 55421.45 88888.00 2007-04-30 11:57:31.250 120 12327.38 72.92 55421.50 88888.00 2007-04-30 11:57:31.375 120 12327.42 72.95 55421.47 88888.00 2007-04-30 11:57:31.500 120 12327.38 72.95 55421.50 88888.00 2007-04-30 11:57:31.625 120 12327.35 72.92 55421.50 88888.00 2007-04-30 11:57:31.750 120 12327.38 72.92 55421.45 88888.00 2007-04-30 11:57:31.875 120 12327.40 72.92 55421.43 88888.00 2007-04-30 11:57:32.000 120 12327.45 72.90 55421.45 88888.00 2007-04-30 11:57:32.125 120 12327.40 72.88 55421.47 88888.00 2007-04-30 11:57:32.250 120 12327.33 72.85 55421.47 88888.00 2007-04-30 11:57:32.375 120 12327.35 72.85 55421.45 88888.00 2007-04-30 11:57:32.500 120 12327.35 72.83 55421.43 88888.00 2007-04-30 11:57:32.625 120 12327.40 72.80 55421.43 88888.00 2007-04-30 11:57:32.750 120 12327.42 72.80 55421.43 88888.00 2007-04-30 11:57:32.875 120 12327.42 72.83 55421.43 88888.00 2007-04-30 11:57:33.000 120 12327.45 72.80 55421.45 88888.00 2007-04-30 11:57:33.125 120 12327.42 72.83 55421.47 88888.00 2007-04-30 11:57:33.250 120 12327.40 72.83 55421.45 88888.00 2007-04-30 11:57:33.375 120 12327.33 72.75 55421.43 88888.00 2007-04-30 11:57:33.500 120 12327.33 72.72 55421.45 88888.00 2007-04-30 11:57:33.625 120 12327.45 72.80 55421.47 88888.00 2007-04-30 11:57:33.750 120 12327.52 72.80 55421.45 88888.00 2007-04-30 11:57:33.875 120 12327.48 72.72 55421.43 88888.00 2007-04-30 11:57:34.000 120 12327.42 72.75 55421.45 88888.00 2007-04-30 11:57:34.125 120 12327.50 72.75 55421.45 88888.00 2007-04-30 11:57:34.250 120 12327.45 72.72 55421.43 88888.00 2007-04-30 11:57:34.375 120 12327.45 72.72 55421.43 88888.00 2007-04-30 11:57:34.500 120 12327.45 72.75 55421.45 88888.00 2007-04-30 11:57:34.625 120 12327.48 72.72 55421.45 88888.00 2007-04-30 11:57:34.750 120 12327.52 72.72 55421.45 88888.00 2007-04-30 11:57:34.875 120 12327.45 72.67 55421.43 88888.00 2007-04-30 11:57:35.000 120 12327.40 72.65 55421.40 88888.00 2007-04-30 11:57:35.125 120 12327.50 72.72 55421.40 88888.00 2007-04-30 11:57:35.250 120 12327.52 72.72 55421.43 88888.00 2007-04-30 11:57:35.375 120 12327.35 72.67 55421.38 88888.00 2007-04-30 11:57:35.500 120 12327.27 72.67 55421.43 88888.00 2007-04-30 11:57:35.625 120 12327.25 72.65 55421.43 88888.00 2007-04-30 11:57:35.750 120 12327.25 72.62 55421.43 88888.00 2007-04-30 11:57:35.875 120 12327.33 72.70 55421.45 88888.00 2007-04-30 11:57:36.000 120 12327.33 72.72 55421.43 88888.00 2007-04-30 11:57:36.125 120 12327.27 72.70 55421.43 88888.00 2007-04-30 11:57:36.250 120 12327.25 72.65 55421.43 88888.00 2007-04-30 11:57:36.375 120 12327.27 72.67 55421.40 88888.00 2007-04-30 11:57:36.500 120 12327.30 72.67 55421.40 88888.00 2007-04-30 11:57:36.625 120 12327.27 72.67 55421.38 88888.00 2007-04-30 11:57:36.750 120 12327.30 72.70 55421.35 88888.00 2007-04-30 11:57:36.875 120 12327.25 72.67 55421.35 88888.00 2007-04-30 11:57:37.000 120 12327.30 72.67 55421.40 88888.00 2007-04-30 11:57:37.125 120 12327.27 72.70 55421.40 88888.00 2007-04-30 11:57:37.250 120 12327.23 72.62 55421.40 88888.00 2007-04-30 11:57:37.375 120 12327.20 72.65 55421.38 88888.00 2007-04-30 11:57:37.500 120 12327.17 72.67 55421.38 88888.00 2007-04-30 11:57:37.625 120 12327.15 72.70 55421.43 88888.00 2007-04-30 11:57:37.750 120 12327.12 72.72 55421.43 88888.00 2007-04-30 11:57:37.875 120 12327.15 72.65 55421.40 88888.00 2007-04-30 11:57:38.000 120 12327.17 72.60 55421.38 88888.00 2007-04-30 11:57:38.125 120 12327.15 72.55 55421.38 88888.00 2007-04-30 11:57:38.250 120 12327.23 72.55 55421.40 88888.00 2007-04-30 11:57:38.375 120 12327.27 72.58 55421.43 88888.00 2007-04-30 11:57:38.500 120 12327.23 72.53 55421.40 88888.00 2007-04-30 11:57:38.625 120 12327.23 72.55 55421.43 88888.00 2007-04-30 11:57:38.750 120 12327.27 72.47 55421.40 88888.00 2007-04-30 11:57:38.875 120 12327.23 72.42 55421.32 88888.00 2007-04-30 11:57:39.000 120 12327.27 72.38 55421.30 88888.00 2007-04-30 11:57:39.125 120 12327.33 72.35 55421.32 88888.00 2007-04-30 11:57:39.250 120 12327.30 72.35 55421.35 88888.00 2007-04-30 11:57:39.375 120 12327.23 72.33 55421.35 88888.00 2007-04-30 11:57:39.500 120 12327.27 72.33 55421.35 88888.00 2007-04-30 11:57:39.625 120 12327.30 72.33 55421.35 88888.00 2007-04-30 11:57:39.750 120 12327.40 72.33 55421.32 88888.00 2007-04-30 11:57:39.875 120 12327.35 72.28 55421.32 88888.00 2007-04-30 11:57:40.000 120 12327.40 72.25 55421.28 88888.00 2007-04-30 11:57:40.125 120 12327.48 72.22 55421.30 88888.00 2007-04-30 11:57:40.250 120 12327.48 72.17 55421.32 88888.00 2007-04-30 11:57:40.375 120 12327.55 72.15 55421.32 88888.00 2007-04-30 11:57:40.500 120 12327.55 72.15 55421.32 88888.00 2007-04-30 11:57:40.625 120 12327.58 72.22 55421.32 88888.00 2007-04-30 11:57:40.750 120 12327.62 72.20 55421.30 88888.00 2007-04-30 11:57:40.875 120 12327.58 72.15 55421.30 88888.00 2007-04-30 11:57:41.000 120 12327.60 72.15 55421.28 88888.00 2007-04-30 11:57:41.125 120 12327.60 72.10 55421.25 88888.00 2007-04-30 11:57:41.250 120 12327.67 72.12 55421.28 88888.00 2007-04-30 11:57:41.375 120 12327.73 72.15 55421.28 88888.00 2007-04-30 11:57:41.500 120 12327.67 72.12 55421.25 88888.00 2007-04-30 11:57:41.625 120 12327.80 72.12 55421.28 88888.00 2007-04-30 11:57:41.750 120 12327.85 72.10 55421.25 88888.00 2007-04-30 11:57:41.875 120 12327.85 72.08 55421.25 88888.00 2007-04-30 11:57:42.000 120 12327.85 72.05 55421.20 88888.00 2007-04-30 11:57:42.125 120 12327.88 72.00 55421.20 88888.00 2007-04-30 11:57:42.250 120 12327.80 72.03 55421.20 88888.00 2007-04-30 11:57:42.375 120 12327.90 72.03 55421.25 88888.00 2007-04-30 11:57:42.500 120 12327.92 72.03 55421.25 88888.00 2007-04-30 11:57:42.625 120 12327.90 72.00 55421.22 88888.00 2007-04-30 11:57:42.750 120 12327.88 71.97 55421.20 88888.00 2007-04-30 11:57:42.875 120 12327.92 72.03 55421.20 88888.00 2007-04-30 11:57:43.000 120 12328.00 71.97 55421.18 88888.00 2007-04-30 11:57:43.125 120 12328.00 71.92 55421.18 88888.00 2007-04-30 11:57:43.250 120 12327.90 71.88 55421.18 88888.00 2007-04-30 11:57:43.375 120 12327.92 71.95 55421.20 88888.00 2007-04-30 11:57:43.500 120 12327.98 71.97 55421.20 88888.00 2007-04-30 11:57:43.625 120 12327.98 71.95 55421.18 88888.00 2007-04-30 11:57:43.750 120 12327.98 71.90 55421.22 88888.00 2007-04-30 11:57:43.875 120 12327.95 71.90 55421.22 88888.00 2007-04-30 11:57:44.000 120 12328.00 71.92 55421.20 88888.00 2007-04-30 11:57:44.125 120 12328.00 71.92 55421.20 88888.00 2007-04-30 11:57:44.250 120 12327.92 71.85 55421.15 88888.00 2007-04-30 11:57:44.375 120 12327.98 71.85 55421.12 88888.00 2007-04-30 11:57:44.500 120 12327.95 71.83 55421.10 88888.00 2007-04-30 11:57:44.625 120 12327.88 71.90 55421.12 88888.00 2007-04-30 11:57:44.750 120 12327.92 71.92 55421.15 88888.00 2007-04-30 11:57:44.875 120 12327.98 71.83 55421.07 88888.00 2007-04-30 11:57:45.000 120 12328.00 71.80 55421.07 88888.00 2007-04-30 11:57:45.125 120 12328.02 71.80 55421.10 88888.00 2007-04-30 11:57:45.250 120 12327.98 71.80 55421.15 88888.00 2007-04-30 11:57:45.375 120 12327.95 71.78 55421.12 88888.00 2007-04-30 11:57:45.500 120 12327.92 71.75 55421.07 88888.00 2007-04-30 11:57:45.625 120 12327.95 71.75 55421.10 88888.00 2007-04-30 11:57:45.750 120 12328.00 71.80 55421.10 88888.00 2007-04-30 11:57:45.875 120 12327.92 71.80 55421.10 88888.00 2007-04-30 11:57:46.000 120 12327.90 71.78 55421.07 88888.00 2007-04-30 11:57:46.125 120 12327.90 71.72 55421.10 88888.00 2007-04-30 11:57:46.250 120 12327.98 71.72 55421.07 88888.00 2007-04-30 11:57:46.375 120 12328.05 71.80 55421.07 88888.00 2007-04-30 11:57:46.500 120 12328.05 71.83 55421.05 88888.00 2007-04-30 11:57:46.625 120 12327.92 71.72 55421.03 88888.00 2007-04-30 11:57:46.750 120 12327.92 71.75 55421.03 88888.00 2007-04-30 11:57:46.875 120 12327.98 71.80 55421.05 88888.00 2007-04-30 11:57:47.000 120 12328.10 71.85 55421.05 88888.00 2007-04-30 11:57:47.125 120 12328.08 71.83 55421.03 88888.00 2007-04-30 11:57:47.250 120 12327.95 71.83 55421.03 88888.00 2007-04-30 11:57:47.375 120 12327.98 71.83 55421.00 88888.00 2007-04-30 11:57:47.500 120 12327.98 71.78 55421.03 88888.00 2007-04-30 11:57:47.625 120 12328.02 71.80 55421.03 88888.00 2007-04-30 11:57:47.750 120 12328.05 71.85 55421.03 88888.00 2007-04-30 11:57:47.875 120 12328.08 71.85 55420.97 88888.00 2007-04-30 11:57:48.000 120 12328.08 71.85 55421.00 88888.00 2007-04-30 11:57:48.125 120 12328.08 71.92 55420.97 88888.00 2007-04-30 11:57:48.250 120 12328.02 71.90 55420.95 88888.00 2007-04-30 11:57:48.375 120 12328.08 71.90 55420.95 88888.00 2007-04-30 11:57:48.500 120 12328.17 71.88 55420.95 88888.00 2007-04-30 11:57:48.625 120 12328.17 71.88 55420.93 88888.00 2007-04-30 11:57:48.750 120 12328.17 71.90 55420.90 88888.00 2007-04-30 11:57:48.875 120 12328.23 71.90 55420.90 88888.00 2007-04-30 11:57:49.000 120 12328.23 71.95 55420.90 88888.00 2007-04-30 11:57:49.125 120 12328.27 71.97 55420.93 88888.00 2007-04-30 11:57:49.250 120 12328.30 71.97 55420.88 88888.00 2007-04-30 11:57:49.375 120 12328.35 72.03 55420.90 88888.00 2007-04-30 11:57:49.500 120 12328.38 72.00 55420.88 88888.00 2007-04-30 11:57:49.625 120 12328.40 72.03 55420.88 88888.00 2007-04-30 11:57:49.750 120 12328.42 72.03 55420.88 88888.00 2007-04-30 11:57:49.875 120 12328.42 71.95 55420.82 88888.00 2007-04-30 11:57:50.000 120 12328.42 71.97 55420.82 88888.00 2007-04-30 11:57:50.125 120 12328.38 72.03 55420.85 88888.00 2007-04-30 11:57:50.250 120 12328.45 72.03 55420.82 88888.00 2007-04-30 11:57:50.375 120 12328.50 72.03 55420.82 88888.00 2007-04-30 11:57:50.500 120 12328.50 72.08 55420.80 88888.00 2007-04-30 11:57:50.625 120 12328.42 72.08 55420.80 88888.00 2007-04-30 11:57:50.750 120 12328.42 72.03 55420.82 88888.00 2007-04-30 11:57:50.875 120 12328.50 72.03 55420.85 88888.00 2007-04-30 11:57:51.000 120 12328.55 72.10 55420.85 88888.00 2007-04-30 11:57:51.125 120 12328.62 72.08 55420.82 88888.00 2007-04-30 11:57:51.250 120 12328.60 72.08 55420.82 88888.00 2007-04-30 11:57:51.375 120 12328.62 72.10 55420.82 88888.00 2007-04-30 11:57:51.500 120 12328.60 72.08 55420.80 88888.00 2007-04-30 11:57:51.625 120 12328.48 72.05 55420.78 88888.00 2007-04-30 11:57:51.750 120 12328.42 72.03 55420.78 88888.00 2007-04-30 11:57:51.875 120 12328.48 72.05 55420.80 88888.00 2007-04-30 11:57:52.000 120 12328.55 72.00 55420.80 88888.00 2007-04-30 11:57:52.125 120 12328.58 72.00 55420.78 88888.00 2007-04-30 11:57:52.250 120 12328.60 71.92 55420.78 88888.00 2007-04-30 11:57:52.375 120 12328.58 71.97 55420.78 88888.00 2007-04-30 11:57:52.500 120 12328.58 71.92 55420.78 88888.00 2007-04-30 11:57:52.625 120 12328.60 71.92 55420.78 88888.00 2007-04-30 11:57:52.750 120 12328.75 72.00 55420.82 88888.00 2007-04-30 11:57:52.875 120 12328.80 72.00 55420.80 88888.00 2007-04-30 11:57:53.000 120 12328.83 71.92 55420.75 88888.00 2007-04-30 11:57:53.125 120 12328.85 71.88 55420.72 88888.00 2007-04-30 11:57:53.250 120 12328.88 71.85 55420.75 88888.00 2007-04-30 11:57:53.375 120 12328.92 71.85 55420.75 88888.00 2007-04-30 11:57:53.500 120 12328.90 71.85 55420.75 88888.00 2007-04-30 11:57:53.625 120 12328.85 71.85 55420.75 88888.00 2007-04-30 11:57:53.750 120 12328.80 71.80 55420.75 88888.00 2007-04-30 11:57:53.875 120 12328.77 71.83 55420.75 88888.00 2007-04-30 11:57:54.000 120 12328.83 71.85 55420.75 88888.00 2007-04-30 11:57:54.125 120 12328.77 71.78 55420.72 88888.00 2007-04-30 11:57:54.250 120 12328.80 71.78 55420.72 88888.00 2007-04-30 11:57:54.375 120 12328.85 71.75 55420.68 88888.00 2007-04-30 11:57:54.500 120 12328.83 71.67 55420.65 88888.00 2007-04-30 11:57:54.625 120 12328.83 71.70 55420.68 88888.00 2007-04-30 11:57:54.750 120 12328.83 71.67 55420.70 88888.00 2007-04-30 11:57:54.875 120 12328.90 71.75 55420.70 88888.00 2007-04-30 11:57:55.000 120 12328.90 71.72 55420.70 88888.00 2007-04-30 11:57:55.125 120 12329.00 71.65 55420.70 88888.00 2007-04-30 11:57:55.250 120 12329.00 71.67 55420.68 88888.00 2007-04-30 11:57:55.375 120 12329.02 71.65 55420.62 88888.00 2007-04-30 11:57:55.500 120 12329.02 71.60 55420.62 88888.00 2007-04-30 11:57:55.625 120 12329.02 71.58 55420.65 88888.00 2007-04-30 11:57:55.750 120 12329.05 71.55 55420.62 88888.00 2007-04-30 11:57:55.875 120 12329.05 71.55 55420.62 88888.00 2007-04-30 11:57:56.000 120 12329.02 71.58 55420.57 88888.00 2007-04-30 11:57:56.125 120 12329.00 71.53 55420.55 88888.00 2007-04-30 11:57:56.250 120 12329.12 71.50 55420.60 88888.00 2007-04-30 11:57:56.375 120 12329.17 71.50 55420.62 88888.00 2007-04-30 11:57:56.500 120 12329.12 71.50 55420.60 88888.00 2007-04-30 11:57:56.625 120 12329.05 71.47 55420.60 88888.00 2007-04-30 11:57:56.750 120 12329.10 71.53 55420.60 88888.00 2007-04-30 11:57:56.875 120 12329.12 71.50 55420.60 88888.00 2007-04-30 11:57:57.000 120 12329.10 71.47 55420.55 88888.00 2007-04-30 11:57:57.125 120 12329.15 71.45 55420.55 88888.00 2007-04-30 11:57:57.250 120 12329.23 71.53 55420.57 88888.00 2007-04-30 11:57:57.375 120 12329.33 71.53 55420.57 88888.00 2007-04-30 11:57:57.500 120 12329.33 71.58 55420.57 88888.00 2007-04-30 11:57:57.625 120 12329.25 71.55 55420.57 88888.00 2007-04-30 11:57:57.750 120 12329.23 71.50 55420.57 88888.00 2007-04-30 11:57:57.875 120 12329.27 71.50 55420.55 88888.00 2007-04-30 11:57:58.000 120 12329.33 71.50 55420.55 88888.00 2007-04-30 11:57:58.125 120 12329.20 71.50 55420.55 88888.00 2007-04-30 11:57:58.250 120 12329.27 71.50 55420.57 88888.00 2007-04-30 11:57:58.375 120 12329.35 71.50 55420.55 88888.00 2007-04-30 11:57:58.500 120 12329.38 71.55 55420.53 88888.00 2007-04-30 11:57:58.625 120 12329.38 71.58 55420.55 88888.00 2007-04-30 11:57:58.750 120 12329.40 71.58 55420.53 88888.00 2007-04-30 11:57:58.875 120 12329.40 71.60 55420.53 88888.00 2007-04-30 11:57:59.000 120 12329.40 71.55 55420.53 88888.00 2007-04-30 11:57:59.125 120 12329.42 71.60 55420.55 88888.00 2007-04-30 11:57:59.250 120 12329.40 71.58 55420.53 88888.00 2007-04-30 11:57:59.375 120 12329.40 71.55 55420.47 88888.00 2007-04-30 11:57:59.500 120 12329.40 71.55 55420.47 88888.00 2007-04-30 11:57:59.625 120 12329.45 71.62 55420.47 88888.00 2007-04-30 11:57:59.750 120 12329.40 71.70 55420.50 88888.00 2007-04-30 11:57:59.875 120 12329.40 71.67 55420.50 88888.00 2007-04-30 11:58:00.000 120 12329.33 71.67 55420.47 88888.00 2007-04-30 11:58:00.125 120 12329.30 71.67 55420.47 88888.00 2007-04-30 11:58:00.250 120 12329.38 71.67 55420.47 88888.00 2007-04-30 11:58:00.375 120 12329.48 71.65 55420.43 88888.00 2007-04-30 11:58:00.500 120 12329.45 71.65 55420.45 88888.00 2007-04-30 11:58:00.625 120 12329.42 71.65 55420.45 88888.00 2007-04-30 11:58:00.750 120 12329.45 71.67 55420.47 88888.00 2007-04-30 11:58:00.875 120 12329.55 71.78 55420.47 88888.00 2007-04-30 11:58:01.000 120 12329.58 71.70 55420.45 88888.00 2007-04-30 11:58:01.125 120 12329.52 71.65 55420.45 88888.00 2007-04-30 11:58:01.250 120 12329.48 71.65 55420.45 88888.00 2007-04-30 11:58:01.375 120 12329.48 71.65 55420.45 88888.00 2007-04-30 11:58:01.500 120 12329.52 71.65 55420.47 88888.00 2007-04-30 11:58:01.625 120 12329.58 71.70 55420.47 88888.00 2007-04-30 11:58:01.750 120 12329.65 71.70 55420.45 88888.00 2007-04-30 11:58:01.875 120 12329.62 71.65 55420.45 88888.00 2007-04-30 11:58:02.000 120 12329.60 71.67 55420.40 88888.00 2007-04-30 11:58:02.125 120 12329.65 71.70 55420.43 88888.00 2007-04-30 11:58:02.250 120 12329.73 71.72 55420.47 88888.00 2007-04-30 11:58:02.375 120 12329.77 71.70 55420.47 88888.00 2007-04-30 11:58:02.500 120 12329.70 71.65 55420.40 88888.00 2007-04-30 11:58:02.625 120 12329.67 71.60 55420.40 88888.00 2007-04-30 11:58:02.750 120 12329.65 71.60 55420.38 88888.00 2007-04-30 11:58:02.875 120 12329.70 71.65 55420.40 88888.00 2007-04-30 11:58:03.000 120 12329.80 71.72 55420.43 88888.00 2007-04-30 11:58:03.125 120 12329.80 71.67 55420.40 88888.00 2007-04-30 11:58:03.250 120 12329.77 71.62 55420.40 88888.00 2007-04-30 11:58:03.375 120 12329.85 71.65 55420.43 88888.00 2007-04-30 11:58:03.500 120 12329.92 71.70 55420.43 88888.00 2007-04-30 11:58:03.625 120 12329.92 71.65 55420.40 88888.00 2007-04-30 11:58:03.750 120 12330.00 71.70 55420.45 88888.00 2007-04-30 11:58:03.875 120 12330.00 71.75 55420.45 88888.00 2007-04-30 11:58:04.000 120 12329.98 71.70 55420.43 88888.00 2007-04-30 11:58:04.125 120 12329.98 71.62 55420.40 88888.00 2007-04-30 11:58:04.250 120 12330.00 71.67 55420.40 88888.00 2007-04-30 11:58:04.375 120 12330.05 71.67 55420.43 88888.00 2007-04-30 11:58:04.500 120 12330.02 71.65 55420.40 88888.00 2007-04-30 11:58:04.625 120 12330.02 71.67 55420.43 88888.00 2007-04-30 11:58:04.750 120 12329.95 71.67 55420.45 88888.00 2007-04-30 11:58:04.875 120 12330.08 71.75 55420.45 88888.00 2007-04-30 11:58:05.000 120 12330.10 71.75 55420.40 88888.00 2007-04-30 11:58:05.125 120 12330.08 71.67 55420.38 88888.00 2007-04-30 11:58:05.250 120 12329.95 71.55 55420.35 88888.00 2007-04-30 11:58:05.375 120 12329.95 71.65 55420.35 88888.00 2007-04-30 11:58:05.500 120 12330.00 71.72 55420.38 88888.00 2007-04-30 11:58:05.625 120 12330.05 71.75 55420.38 88888.00 2007-04-30 11:58:05.750 120 12330.05 71.70 55420.35 88888.00 2007-04-30 11:58:05.875 120 12330.05 71.70 55420.32 88888.00 2007-04-30 11:58:06.000 120 12330.10 71.78 55420.38 88888.00 2007-04-30 11:58:06.125 120 12330.17 71.78 55420.38 88888.00 2007-04-30 11:58:06.250 120 12330.12 71.72 55420.38 88888.00 2007-04-30 11:58:06.375 120 12330.12 71.70 55420.38 88888.00 2007-04-30 11:58:06.500 120 12330.08 71.67 55420.35 88888.00 2007-04-30 11:58:06.625 120 12330.05 71.62 55420.30 88888.00 2007-04-30 11:58:06.750 120 12330.10 71.58 55420.30 88888.00 2007-04-30 11:58:06.875 120 12330.17 71.60 55420.32 88888.00 2007-04-30 11:58:07.000 120 12330.20 71.62 55420.32 88888.00 2007-04-30 11:58:07.125 120 12330.23 71.67 55420.32 88888.00 2007-04-30 11:58:07.250 120 12330.27 71.62 55420.38 88888.00 2007-04-30 11:58:07.375 120 12330.33 71.65 55420.32 88888.00 2007-04-30 11:58:07.500 120 12330.30 71.65 55420.32 88888.00 2007-04-30 11:58:07.625 120 12330.27 71.65 55420.35 88888.00 2007-04-30 11:58:07.750 120 12330.35 71.70 55420.30 88888.00 2007-04-30 11:58:07.875 120 12330.35 71.67 55420.35 88888.00 2007-04-30 11:58:08.000 120 12330.40 71.62 55420.30 88888.00 2007-04-30 11:58:08.125 120 12330.45 71.58 55420.30 88888.00 2007-04-30 11:58:08.250 120 12330.45 71.58 55420.30 88888.00 2007-04-30 11:58:08.375 120 12330.48 71.60 55420.30 88888.00 2007-04-30 11:58:08.500 120 12330.52 71.60 55420.32 88888.00 2007-04-30 11:58:08.625 120 12330.52 71.67 55420.30 88888.00 2007-04-30 11:58:08.750 120 12330.58 71.67 55420.32 88888.00 2007-04-30 11:58:08.875 120 12330.52 71.62 55420.28 88888.00 2007-04-30 11:58:09.000 120 12330.60 71.58 55420.28 88888.00 2007-04-30 11:58:09.125 120 12330.60 71.60 55420.28 88888.00 2007-04-30 11:58:09.250 120 12330.52 71.55 55420.28 88888.00 2007-04-30 11:58:09.375 120 12330.52 71.58 55420.30 88888.00 2007-04-30 11:58:09.500 120 12330.62 71.60 55420.32 88888.00 2007-04-30 11:58:09.625 120 12330.58 71.58 55420.28 88888.00 2007-04-30 11:58:09.750 120 12330.60 71.60 55420.28 88888.00 2007-04-30 11:58:09.875 120 12330.58 71.53 55420.28 88888.00 2007-04-30 11:58:10.000 120 12330.58 71.50 55420.28 88888.00 2007-04-30 11:58:10.125 120 12330.58 71.45 55420.28 88888.00 2007-04-30 11:58:10.250 120 12330.60 71.47 55420.30 88888.00 2007-04-30 11:58:10.375 120 12330.67 71.50 55420.32 88888.00 2007-04-30 11:58:10.500 120 12330.65 71.45 55420.30 88888.00 2007-04-30 11:58:10.625 120 12330.62 71.42 55420.28 88888.00 2007-04-30 11:58:10.750 120 12330.58 71.42 55420.28 88888.00 2007-04-30 11:58:10.875 120 12330.60 71.40 55420.30 88888.00 2007-04-30 11:58:11.000 120 12330.62 71.42 55420.30 88888.00 2007-04-30 11:58:11.125 120 12330.60 71.40 55420.35 88888.00 2007-04-30 11:58:11.250 120 12330.52 71.40 55420.38 88888.00 2007-04-30 11:58:11.375 120 12330.48 71.38 55420.32 88888.00 2007-04-30 11:58:11.500 120 12330.50 71.33 55420.30 88888.00 2007-04-30 11:58:11.625 120 12330.52 71.38 55420.30 88888.00 2007-04-30 11:58:11.750 120 12330.48 71.35 55420.32 88888.00 2007-04-30 11:58:11.875 120 12330.48 71.33 55420.32 88888.00 2007-04-30 11:58:12.000 120 12330.48 71.30 55420.32 88888.00 2007-04-30 11:58:12.125 120 12330.45 71.30 55420.35 88888.00 2007-04-30 11:58:12.250 120 12330.45 71.25 55420.35 88888.00 2007-04-30 11:58:12.375 120 12330.52 71.28 55420.38 88888.00 2007-04-30 11:58:12.500 120 12330.52 71.33 55420.35 88888.00 2007-04-30 11:58:12.625 120 12330.52 71.28 55420.38 88888.00 2007-04-30 11:58:12.750 120 12330.48 71.20 55420.35 88888.00 2007-04-30 11:58:12.875 120 12330.50 71.22 55420.35 88888.00 2007-04-30 11:58:13.000 120 12330.55 71.17 55420.35 88888.00 2007-04-30 11:58:13.125 120 12330.45 71.15 55420.30 88888.00 2007-04-30 11:58:13.250 120 12330.48 71.17 55420.35 88888.00 2007-04-30 11:58:13.375 120 12330.55 71.22 55420.35 88888.00 2007-04-30 11:58:13.500 120 12330.60 71.17 55420.35 88888.00 2007-04-30 11:58:13.625 120 12330.62 71.17 55420.32 88888.00 2007-04-30 11:58:13.750 120 12330.62 71.17 55420.35 88888.00 2007-04-30 11:58:13.875 120 12330.65 71.17 55420.35 88888.00 2007-04-30 11:58:14.000 120 12330.65 71.15 55420.32 88888.00 2007-04-30 11:58:14.125 120 12330.58 71.15 55420.35 88888.00 2007-04-30 11:58:14.250 120 12330.55 71.17 55420.38 88888.00 2007-04-30 11:58:14.375 120 12330.62 71.25 55420.38 88888.00 2007-04-30 11:58:14.500 120 12330.60 71.22 55420.38 88888.00 2007-04-30 11:58:14.625 120 12330.52 71.20 55420.30 88888.00 2007-04-30 11:58:14.750 120 12330.55 71.17 55420.28 88888.00 2007-04-30 11:58:14.875 120 12330.55 71.22 55420.30 88888.00 2007-04-30 11:58:15.000 120 12330.58 71.28 55420.32 88888.00 2007-04-30 11:58:15.125 120 12330.60 71.28 55420.32 88888.00 2007-04-30 11:58:15.250 120 12330.58 71.30 55420.32 88888.00 2007-04-30 11:58:15.375 120 12330.62 71.25 55420.32 88888.00 2007-04-30 11:58:15.500 120 12330.70 71.22 55420.32 88888.00 2007-04-30 11:58:15.625 120 12330.75 71.25 55420.30 88888.00 2007-04-30 11:58:15.750 120 12330.70 71.28 55420.30 88888.00 2007-04-30 11:58:15.875 120 12330.67 71.25 55420.32 88888.00 2007-04-30 11:58:16.000 120 12330.73 71.28 55420.32 88888.00 2007-04-30 11:58:16.125 120 12330.80 71.33 55420.30 88888.00 2007-04-30 11:58:16.250 120 12330.70 71.33 55420.35 88888.00 2007-04-30 11:58:16.375 120 12330.70 71.33 55420.30 88888.00 2007-04-30 11:58:16.500 120 12330.67 71.35 55420.32 88888.00 2007-04-30 11:58:16.625 120 12330.65 71.35 55420.32 88888.00 2007-04-30 11:58:16.750 120 12330.62 71.30 55420.30 88888.00 2007-04-30 11:58:16.875 120 12330.75 71.35 55420.30 88888.00 2007-04-30 11:58:17.000 120 12330.77 71.33 55420.28 88888.00 2007-04-30 11:58:17.125 120 12330.73 71.38 55420.30 88888.00 2007-04-30 11:58:17.250 120 12330.70 71.38 55420.32 88888.00 2007-04-30 11:58:17.375 120 12330.75 71.33 55420.30 88888.00 2007-04-30 11:58:17.500 120 12330.75 71.33 55420.32 88888.00 2007-04-30 11:58:17.625 120 12330.73 71.30 55420.30 88888.00 2007-04-30 11:58:17.750 120 12330.67 71.28 55420.28 88888.00 2007-04-30 11:58:17.875 120 12330.65 71.33 55420.28 88888.00 2007-04-30 11:58:18.000 120 12330.73 71.33 55420.28 88888.00 2007-04-30 11:58:18.125 120 12330.77 71.33 55420.28 88888.00 2007-04-30 11:58:18.250 120 12330.70 71.30 55420.32 88888.00 2007-04-30 11:58:18.375 120 12330.62 71.28 55420.30 88888.00 2007-04-30 11:58:18.500 120 12330.58 71.20 55420.25 88888.00 2007-04-30 11:58:18.625 120 12330.58 71.20 55420.25 88888.00 2007-04-30 11:58:18.750 120 12330.62 71.28 55420.32 88888.00 2007-04-30 11:58:18.875 120 12330.60 71.30 55420.32 88888.00 2007-04-30 11:58:19.000 120 12330.65 71.28 55420.30 88888.00 2007-04-30 11:58:19.125 120 12330.55 71.22 55420.30 88888.00 2007-04-30 11:58:19.250 120 12330.55 71.20 55420.30 88888.00 2007-04-30 11:58:19.375 120 12330.60 71.20 55420.30 88888.00 2007-04-30 11:58:19.500 120 12330.62 71.17 55420.32 88888.00 2007-04-30 11:58:19.625 120 12330.58 71.10 55420.35 88888.00 2007-04-30 11:58:19.750 120 12330.55 71.10 55420.35 88888.00 2007-04-30 11:58:19.875 120 12330.55 71.10 55420.38 88888.00 2007-04-30 11:58:20.000 120 12330.50 71.08 55420.38 88888.00 2007-04-30 11:58:20.125 120 12330.52 71.08 55420.38 88888.00 2007-04-30 11:58:20.250 120 12330.42 71.00 55420.38 88888.00 2007-04-30 11:58:20.375 120 12330.40 70.97 55420.38 88888.00 2007-04-30 11:58:20.500 120 12330.42 70.90 55420.38 88888.00 2007-04-30 11:58:20.625 120 12330.42 70.88 55420.40 88888.00 2007-04-30 11:58:20.750 120 12330.40 70.90 55420.40 88888.00 2007-04-30 11:58:20.875 120 12330.33 70.85 55420.38 88888.00 2007-04-30 11:58:21.000 120 12330.27 70.78 55420.38 88888.00 2007-04-30 11:58:21.125 120 12330.27 70.75 55420.40 88888.00 2007-04-30 11:58:21.250 120 12330.25 70.72 55420.43 88888.00 2007-04-30 11:58:21.375 120 12330.20 70.75 55420.43 88888.00 2007-04-30 11:58:21.500 120 12330.12 70.67 55420.43 88888.00 2007-04-30 11:58:21.625 120 12330.05 70.65 55420.45 88888.00 2007-04-30 11:58:21.750 120 12330.00 70.65 55420.47 88888.00 2007-04-30 11:58:21.875 120 12329.98 70.58 55420.47 88888.00 2007-04-30 11:58:22.000 120 12330.08 70.58 55420.45 88888.00 2007-04-30 11:58:22.125 120 12330.00 70.60 55420.53 88888.00 2007-04-30 11:58:22.250 120 12329.88 70.55 55420.47 88888.00 2007-04-30 11:58:22.375 120 12329.83 70.47 55420.47 88888.00 2007-04-30 11:58:22.500 120 12329.80 70.45 55420.50 88888.00 2007-04-30 11:58:22.625 120 12329.77 70.45 55420.50 88888.00 2007-04-30 11:58:22.750 120 12329.85 70.45 55420.53 88888.00 2007-04-30 11:58:22.875 120 12329.88 70.45 55420.55 88888.00 2007-04-30 11:58:23.000 120 12329.77 70.42 55420.53 88888.00 2007-04-30 11:58:23.125 120 12329.67 70.35 55420.53 88888.00 2007-04-30 11:58:23.250 120 12329.75 70.40 55420.57 88888.00 2007-04-30 11:58:23.375 120 12329.85 70.40 55420.60 88888.00 2007-04-30 11:58:23.500 120 12329.77 70.35 55420.57 88888.00 2007-04-30 11:58:23.625 120 12329.73 70.28 55420.55 88888.00 2007-04-30 11:58:23.750 120 12329.70 70.25 55420.50 88888.00 2007-04-30 11:58:23.875 120 12329.70 70.22 55420.53 88888.00 2007-04-30 11:58:24.000 120 12329.70 70.20 55420.53 88888.00 2007-04-30 11:58:24.125 120 12329.67 70.17 55420.55 88888.00 2007-04-30 11:58:24.250 120 12329.62 70.15 55420.53 88888.00 2007-04-30 11:58:24.375 120 12329.62 70.12 55420.55 88888.00 2007-04-30 11:58:24.500 120 12329.62 70.08 55420.57 88888.00 2007-04-30 11:58:24.625 120 12329.62 70.10 55420.57 88888.00 2007-04-30 11:58:24.750 120 12329.62 70.10 55420.55 88888.00 2007-04-30 11:58:24.875 120 12329.58 70.08 55420.55 88888.00 2007-04-30 11:58:25.000 120 12329.52 70.05 55420.57 88888.00 2007-04-30 11:58:25.125 120 12329.55 70.00 55420.57 88888.00 2007-04-30 11:58:25.250 120 12329.58 69.97 55420.57 88888.00 2007-04-30 11:58:25.375 120 12329.65 70.00 55420.60 88888.00 2007-04-30 11:58:25.500 120 12329.62 69.97 55420.65 88888.00 2007-04-30 11:58:25.625 120 12329.60 69.97 55420.60 88888.00 2007-04-30 11:58:25.750 120 12329.58 69.92 55420.60 88888.00 2007-04-30 11:58:25.875 120 12329.62 69.92 55420.62 88888.00 2007-04-30 11:58:26.000 120 12329.65 69.95 55420.62 88888.00 2007-04-30 11:58:26.125 120 12329.65 69.90 55420.65 88888.00 2007-04-30 11:58:26.250 120 12329.62 69.88 55420.65 88888.00 2007-04-30 11:58:26.375 120 12329.62 69.90 55420.62 88888.00 2007-04-30 11:58:26.500 120 12329.65 69.83 55420.60 88888.00 2007-04-30 11:58:26.625 120 12329.62 69.78 55420.60 88888.00 2007-04-30 11:58:26.750 120 12329.65 69.75 55420.60 88888.00 2007-04-30 11:58:26.875 120 12329.60 69.75 55420.62 88888.00 2007-04-30 11:58:27.000 120 12329.62 69.80 55420.60 88888.00 2007-04-30 11:58:27.125 120 12329.58 69.70 55420.62 88888.00 2007-04-30 11:58:27.250 120 12329.50 69.72 55420.60 88888.00 2007-04-30 11:58:27.375 120 12329.50 69.72 55420.60 88888.00 2007-04-30 11:58:27.500 120 12329.52 69.78 55420.62 88888.00 2007-04-30 11:58:27.625 120 12329.58 69.78 55420.65 88888.00 2007-04-30 11:58:27.750 120 12329.60 69.80 55420.65 88888.00 2007-04-30 11:58:27.875 120 12329.60 69.72 55420.68 88888.00 2007-04-30 11:58:28.000 120 12329.58 69.72 55420.68 88888.00 2007-04-30 11:58:28.125 120 12329.55 69.72 55420.68 88888.00 2007-04-30 11:58:28.250 120 12329.48 69.65 55420.68 88888.00 2007-04-30 11:58:28.375 120 12329.52 69.62 55420.68 88888.00 2007-04-30 11:58:28.500 120 12329.50 69.60 55420.70 88888.00 2007-04-30 11:58:28.625 120 12329.50 69.65 55420.70 88888.00 2007-04-30 11:58:28.750 120 12329.58 69.70 55420.72 88888.00 2007-04-30 11:58:28.875 120 12329.60 69.67 55420.70 88888.00 2007-04-30 11:58:29.000 120 12329.58 69.62 55420.68 88888.00 2007-04-30 11:58:29.125 120 12329.50 69.60 55420.70 88888.00 2007-04-30 11:58:29.250 120 12329.50 69.53 55420.72 88888.00 2007-04-30 11:58:29.375 120 12329.55 69.53 55420.75 88888.00 2007-04-30 11:58:29.500 120 12329.55 69.55 55420.75 88888.00 2007-04-30 11:58:29.625 120 12329.42 69.53 55420.72 88888.00 2007-04-30 11:58:29.750 120 12329.35 69.45 55420.72 88888.00 2007-04-30 11:58:29.875 120 12329.30 69.42 55420.72 88888.00 2007-04-30 11:58:30.000 120 12329.38 69.42 55420.75 88888.00 2007-04-30 11:58:30.125 120 12329.38 69.35 55420.78 88888.00 2007-04-30 11:58:30.250 120 12329.30 69.30 55420.75 88888.00 2007-04-30 11:58:30.375 120 12329.30 69.33 55420.78 88888.00 2007-04-30 11:58:30.500 120 12329.33 69.35 55420.80 88888.00 2007-04-30 11:58:30.625 120 12329.35 69.33 55420.80 88888.00 2007-04-30 11:58:30.750 120 12329.35 69.28 55420.78 88888.00 2007-04-30 11:58:30.875 120 12329.30 69.20 55420.75 88888.00 2007-04-30 11:58:31.000 120 12329.25 69.20 55420.75 88888.00 2007-04-30 11:58:31.125 120 12329.30 69.17 55420.75 88888.00 2007-04-30 11:58:31.250 120 12329.25 69.15 55420.75 88888.00 2007-04-30 11:58:31.375 120 12329.17 69.20 55420.78 88888.00 2007-04-30 11:58:31.500 120 12329.20 69.20 55420.82 88888.00 2007-04-30 11:58:31.625 120 12329.17 69.15 55420.80 88888.00 2007-04-30 11:58:31.750 120 12329.17 69.08 55420.80 88888.00 2007-04-30 11:58:31.875 120 12329.20 69.05 55420.85 88888.00 2007-04-30 11:58:32.000 120 12329.20 69.03 55420.82 88888.00 2007-04-30 11:58:32.125 120 12329.20 69.08 55420.82 88888.00 2007-04-30 11:58:32.250 120 12329.10 69.00 55420.82 88888.00 2007-04-30 11:58:32.375 120 12329.17 68.95 55420.80 88888.00 2007-04-30 11:58:32.500 120 12329.15 68.92 55420.82 88888.00 2007-04-30 11:58:32.625 120 12329.10 68.97 55420.80 88888.00 2007-04-30 11:58:32.750 120 12329.08 68.95 55420.80 88888.00 2007-04-30 11:58:32.875 120 12329.10 68.95 55420.82 88888.00 2007-04-30 11:58:33.000 120 12329.17 68.90 55420.82 88888.00 2007-04-30 11:58:33.125 120 12329.12 68.90 55420.85 88888.00 2007-04-30 11:58:33.250 120 12329.08 68.90 55420.85 88888.00 2007-04-30 11:58:33.375 120 12329.10 68.90 55420.82 88888.00 2007-04-30 11:58:33.500 120 12329.12 68.90 55420.85 88888.00 2007-04-30 11:58:33.625 120 12329.15 68.85 55420.82 88888.00 2007-04-30 11:58:33.750 120 12329.10 68.83 55420.82 88888.00 2007-04-30 11:58:33.875 120 12329.08 68.78 55420.82 88888.00 2007-04-30 11:58:34.000 120 12329.12 68.78 55420.80 88888.00 2007-04-30 11:58:34.125 120 12329.12 68.78 55420.82 88888.00 2007-04-30 11:58:34.250 120 12329.10 68.72 55420.85 88888.00 2007-04-30 11:58:34.375 120 12329.12 68.72 55420.82 88888.00 2007-04-30 11:58:34.500 120 12329.15 68.78 55420.85 88888.00 2007-04-30 11:58:34.625 120 12329.23 68.85 55420.90 88888.00 2007-04-30 11:58:34.750 120 12329.17 68.78 55420.90 88888.00 2007-04-30 11:58:34.875 120 12329.10 68.65 55420.82 88888.00 2007-04-30 11:58:35.000 120 12329.10 68.67 55420.88 88888.00 2007-04-30 11:58:35.125 120 12329.17 68.72 55420.88 88888.00 2007-04-30 11:58:35.250 120 12329.17 68.67 55420.88 88888.00 2007-04-30 11:58:35.375 120 12329.15 68.65 55420.85 88888.00 2007-04-30 11:58:35.500 120 12329.27 68.67 55420.85 88888.00 2007-04-30 11:58:35.625 120 12329.30 68.70 55420.90 88888.00 2007-04-30 11:58:35.750 120 12329.20 68.67 55420.88 88888.00 2007-04-30 11:58:35.875 120 12329.20 68.65 55420.88 88888.00 2007-04-30 11:58:36.000 120 12329.27 68.75 55420.90 88888.00 2007-04-30 11:58:36.125 120 12329.33 68.70 55420.88 88888.00 2007-04-30 11:58:36.250 120 12329.30 68.60 55420.88 88888.00 2007-04-30 11:58:36.375 120 12329.33 68.58 55420.85 88888.00 2007-04-30 11:58:36.500 120 12329.33 68.55 55420.85 88888.00 2007-04-30 11:58:36.625 120 12329.35 68.50 55420.85 88888.00 2007-04-30 11:58:36.750 120 12329.38 68.50 55420.82 88888.00 2007-04-30 11:58:36.875 120 12329.33 68.50 55420.82 88888.00 2007-04-30 11:58:37.000 120 12329.30 68.50 55420.85 88888.00 2007-04-30 11:58:37.125 120 12329.38 68.55 55420.90 88888.00 2007-04-30 11:58:37.250 120 12329.40 68.50 55420.88 88888.00 2007-04-30 11:58:37.375 120 12329.40 68.50 55420.85 88888.00 2007-04-30 11:58:37.500 120 12329.40 68.42 55420.82 88888.00 2007-04-30 11:58:37.625 120 12329.40 68.42 55420.82 88888.00 2007-04-30 11:58:37.750 120 12329.40 68.45 55420.85 88888.00 2007-04-30 11:58:37.875 120 12329.38 68.42 55420.85 88888.00 2007-04-30 11:58:38.000 120 12329.38 68.47 55420.82 88888.00 2007-04-30 11:58:38.125 120 12329.48 68.40 55420.88 88888.00 2007-04-30 11:58:38.250 120 12329.55 68.45 55420.93 88888.00 2007-04-30 11:58:38.375 120 12329.55 68.40 55420.93 88888.00 2007-04-30 11:58:38.500 120 12329.50 68.38 55420.88 88888.00 2007-04-30 11:58:38.625 120 12329.50 68.38 55420.88 88888.00 2007-04-30 11:58:38.750 120 12329.55 68.38 55420.88 88888.00 2007-04-30 11:58:38.875 120 12329.58 68.35 55420.90 88888.00 2007-04-30 11:58:39.000 120 12329.58 68.33 55420.88 88888.00 2007-04-30 11:58:39.125 120 12329.52 68.35 55420.90 88888.00 2007-04-30 11:58:39.250 120 12329.45 68.35 55420.90 88888.00 2007-04-30 11:58:39.375 120 12329.50 68.28 55420.88 88888.00 2007-04-30 11:58:39.500 120 12329.58 68.30 55420.85 88888.00 2007-04-30 11:58:39.625 120 12329.60 68.35 55420.82 88888.00 2007-04-30 11:58:39.750 120 12329.60 68.35 55420.82 88888.00 2007-04-30 11:58:39.875 120 12329.62 68.40 55420.85 88888.00 2007-04-30 11:58:40.000 120 12329.65 68.40 55420.88 88888.00 2007-04-30 11:58:40.125 120 12329.60 68.42 55420.88 88888.00 2007-04-30 11:58:40.250 120 12329.50 68.35 55420.82 88888.00 2007-04-30 11:58:40.375 120 12329.58 68.33 55420.82 88888.00 2007-04-30 11:58:40.500 120 12329.60 68.35 55420.88 88888.00 2007-04-30 11:58:40.625 120 12329.62 68.42 55420.88 88888.00 2007-04-30 11:58:40.750 120 12329.58 68.38 55420.82 88888.00 2007-04-30 11:58:40.875 120 12329.58 68.35 55420.82 88888.00 2007-04-30 11:58:41.000 120 12329.62 68.38 55420.88 88888.00 2007-04-30 11:58:41.125 120 12329.60 68.38 55420.88 88888.00 2007-04-30 11:58:41.250 120 12329.52 68.35 55420.85 88888.00 2007-04-30 11:58:41.375 120 12329.55 68.40 55420.85 88888.00 2007-04-30 11:58:41.500 120 12329.55 68.42 55420.85 88888.00 2007-04-30 11:58:41.625 120 12329.52 68.40 55420.85 88888.00 2007-04-30 11:58:41.750 120 12329.52 68.40 55420.85 88888.00 2007-04-30 11:58:41.875 120 12329.52 68.38 55420.85 88888.00 2007-04-30 11:58:42.000 120 12329.60 68.40 55420.82 88888.00 2007-04-30 11:58:42.125 120 12329.55 68.40 55420.82 88888.00 2007-04-30 11:58:42.250 120 12329.48 68.38 55420.80 88888.00 2007-04-30 11:58:42.375 120 12329.58 68.38 55420.80 88888.00 2007-04-30 11:58:42.500 120 12329.58 68.35 55420.82 88888.00 2007-04-30 11:58:42.625 120 12329.52 68.33 55420.80 88888.00 2007-04-30 11:58:42.750 120 12329.48 68.35 55420.82 88888.00 2007-04-30 11:58:42.875 120 12329.50 68.45 55420.88 88888.00 2007-04-30 11:58:43.000 120 12329.55 68.47 55420.88 88888.00 2007-04-30 11:58:43.125 120 12329.60 68.40 55420.88 88888.00 2007-04-30 11:58:43.250 120 12329.60 68.35 55420.85 88888.00 2007-04-30 11:58:43.375 120 12329.60 68.35 55420.82 88888.00 2007-04-30 11:58:43.500 120 12329.58 68.33 55420.82 88888.00 2007-04-30 11:58:43.625 120 12329.55 68.33 55420.88 88888.00 2007-04-30 11:58:43.750 120 12329.55 68.35 55420.88 88888.00 2007-04-30 11:58:43.875 120 12329.52 68.35 55420.85 88888.00 2007-04-30 11:58:44.000 120 12329.58 68.35 55420.85 88888.00 2007-04-30 11:58:44.125 120 12329.62 68.35 55420.88 88888.00 2007-04-30 11:58:44.250 120 12329.65 68.33 55420.90 88888.00 2007-04-30 11:58:44.375 120 12329.60 68.38 55420.88 88888.00 2007-04-30 11:58:44.500 120 12329.52 68.38 55420.90 88888.00 2007-04-30 11:58:44.625 120 12329.62 68.38 55420.90 88888.00 2007-04-30 11:58:44.750 120 12329.60 68.38 55420.93 88888.00 2007-04-30 11:58:44.875 120 12329.58 68.38 55420.90 88888.00 2007-04-30 11:58:45.000 120 12329.60 68.30 55420.90 88888.00 2007-04-30 11:58:45.125 120 12329.60 68.28 55420.90 88888.00 2007-04-30 11:58:45.250 120 12329.58 68.33 55420.90 88888.00 2007-04-30 11:58:45.375 120 12329.58 68.30 55420.90 88888.00 2007-04-30 11:58:45.500 120 12329.58 68.25 55420.90 88888.00 2007-04-30 11:58:45.625 120 12329.65 68.33 55420.90 88888.00 2007-04-30 11:58:45.750 120 12329.70 68.40 55420.95 88888.00 2007-04-30 11:58:45.875 120 12329.70 68.35 55420.93 88888.00 2007-04-30 11:58:46.000 120 12329.62 68.20 55420.88 88888.00 2007-04-30 11:58:46.125 120 12329.62 68.22 55420.93 88888.00 2007-04-30 11:58:46.250 120 12329.65 68.25 55420.90 88888.00 2007-04-30 11:58:46.375 120 12329.55 68.22 55420.88 88888.00 2007-04-30 11:58:46.500 120 12329.48 68.22 55420.90 88888.00 2007-04-30 11:58:46.625 120 12329.58 68.28 55420.95 88888.00 2007-04-30 11:58:46.750 120 12329.58 68.30 55420.93 88888.00 2007-04-30 11:58:46.875 120 12329.52 68.30 55420.95 88888.00 2007-04-30 11:58:47.000 120 12329.50 68.28 55420.93 88888.00 2007-04-30 11:58:47.125 120 12329.50 68.25 55420.95 88888.00 2007-04-30 11:58:47.250 120 12329.52 68.35 55420.95 88888.00 2007-04-30 11:58:47.375 120 12329.48 68.35 55420.93 88888.00 2007-04-30 11:58:47.500 120 12329.45 68.33 55420.93 88888.00 2007-04-30 11:58:47.625 120 12329.48 68.33 55420.93 88888.00 2007-04-30 11:58:47.750 120 12329.52 68.30 55420.90 88888.00 2007-04-30 11:58:47.875 120 12329.52 68.30 55420.90 88888.00 2007-04-30 11:58:48.000 120 12329.52 68.33 55420.93 88888.00 2007-04-30 11:58:48.125 120 12329.55 68.35 55420.93 88888.00 2007-04-30 11:58:48.250 120 12329.48 68.33 55420.93 88888.00 2007-04-30 11:58:48.375 120 12329.48 68.33 55420.93 88888.00 2007-04-30 11:58:48.500 120 12329.50 68.30 55420.95 88888.00 2007-04-30 11:58:48.625 120 12329.50 68.35 55420.95 88888.00 2007-04-30 11:58:48.750 120 12329.40 68.40 55420.95 88888.00 2007-04-30 11:58:48.875 120 12329.40 68.40 55420.97 88888.00 2007-04-30 11:58:49.000 120 12329.38 68.35 55421.00 88888.00 2007-04-30 11:58:49.125 120 12329.38 68.35 55421.00 88888.00 2007-04-30 11:58:49.250 120 12329.35 68.35 55421.03 88888.00 2007-04-30 11:58:49.375 120 12329.35 68.40 55420.97 88888.00 2007-04-30 11:58:49.500 120 12329.40 68.45 55420.97 88888.00 2007-04-30 11:58:49.625 120 12329.48 68.40 55421.00 88888.00 2007-04-30 11:58:49.750 120 12329.48 68.33 55421.03 88888.00 2007-04-30 11:58:49.875 120 12329.42 68.40 55421.03 88888.00 2007-04-30 11:58:50.000 120 12329.35 68.40 55421.00 88888.00 2007-04-30 11:58:50.125 120 12329.35 68.42 55421.00 88888.00 2007-04-30 11:58:50.250 120 12329.33 68.45 55421.00 88888.00 2007-04-30 11:58:50.375 120 12329.38 68.42 55420.97 88888.00 2007-04-30 11:58:50.500 120 12329.33 68.40 55420.95 88888.00 2007-04-30 11:58:50.625 120 12329.38 68.35 55420.97 88888.00 2007-04-30 11:58:50.750 120 12329.42 68.42 55421.00 88888.00 2007-04-30 11:58:50.875 120 12329.35 68.42 55420.95 88888.00 2007-04-30 11:58:51.000 120 12329.23 68.40 55420.97 88888.00 2007-04-30 11:58:51.125 120 12329.27 68.38 55421.00 88888.00 2007-04-30 11:58:51.250 120 12329.23 68.40 55421.00 88888.00 2007-04-30 11:58:51.375 120 12329.25 68.45 55421.03 88888.00 2007-04-30 11:58:51.500 120 12329.20 68.40 55420.97 88888.00 2007-04-30 11:58:51.625 120 12329.20 68.35 55420.95 88888.00 2007-04-30 11:58:51.750 120 12329.30 68.38 55420.97 88888.00 2007-04-30 11:58:51.875 120 12329.30 68.42 55421.03 88888.00 2007-04-30 11:58:52.000 120 12329.33 68.47 55421.03 88888.00 2007-04-30 11:58:52.125 120 12329.35 68.55 55421.07 88888.00 2007-04-30 11:58:52.250 120 12329.27 68.45 55421.05 88888.00 2007-04-30 11:58:52.375 120 12329.17 68.38 55421.00 88888.00 2007-04-30 11:58:52.500 120 12329.17 68.40 55421.05 88888.00 2007-04-30 11:58:52.625 120 12329.23 68.38 55421.03 88888.00 2007-04-30 11:58:52.750 120 12329.23 68.40 55421.03 88888.00 2007-04-30 11:58:52.875 120 12329.23 68.45 55421.05 88888.00 2007-04-30 11:58:53.000 120 12329.23 68.47 55421.03 88888.00 2007-04-30 11:58:53.125 120 12329.20 68.50 55421.07 88888.00 2007-04-30 11:58:53.250 120 12329.23 68.53 55421.10 88888.00 2007-04-30 11:58:53.375 120 12329.23 68.45 55421.07 88888.00 2007-04-30 11:58:53.500 120 12329.17 68.42 55421.07 88888.00 2007-04-30 11:58:53.625 120 12329.20 68.45 55421.10 88888.00 2007-04-30 11:58:53.750 120 12329.23 68.45 55421.10 88888.00 2007-04-30 11:58:53.875 120 12329.25 68.47 55421.12 88888.00 2007-04-30 11:58:54.000 120 12329.25 68.47 55421.07 88888.00 2007-04-30 11:58:54.125 120 12329.20 68.45 55421.12 88888.00 2007-04-30 11:58:54.250 120 12329.15 68.45 55421.15 88888.00 2007-04-30 11:58:54.375 120 12329.27 68.47 55421.15 88888.00 2007-04-30 11:58:54.500 120 12329.27 68.47 55421.12 88888.00 2007-04-30 11:58:54.625 120 12329.25 68.53 55421.12 88888.00 2007-04-30 11:58:54.750 120 12329.15 68.50 55421.10 88888.00 2007-04-30 11:58:54.875 120 12329.12 68.55 55421.15 88888.00 2007-04-30 11:58:55.000 120 12329.12 68.53 55421.10 88888.00 2007-04-30 11:58:55.125 120 12329.12 68.50 55421.12 88888.00 2007-04-30 11:58:55.250 120 12329.12 68.53 55421.12 88888.00 2007-04-30 11:58:55.375 120 12329.12 68.53 55421.12 88888.00 2007-04-30 11:58:55.500 120 12329.15 68.53 55421.12 88888.00 2007-04-30 11:58:55.625 120 12329.10 68.58 55421.18 88888.00 2007-04-30 11:58:55.750 120 12329.12 68.55 55421.20 88888.00 2007-04-30 11:58:55.875 120 12329.15 68.50 55421.18 88888.00 2007-04-30 11:58:56.000 120 12329.20 68.55 55421.15 88888.00 2007-04-30 11:58:56.125 120 12329.12 68.62 55421.18 88888.00 2007-04-30 11:58:56.250 120 12329.02 68.53 55421.18 88888.00 2007-04-30 11:58:56.375 120 12329.12 68.53 55421.18 88888.00 2007-04-30 11:58:56.500 120 12329.20 68.58 55421.18 88888.00 2007-04-30 11:58:56.625 120 12329.20 68.58 55421.18 88888.00 2007-04-30 11:58:56.750 120 12329.17 68.60 55421.22 88888.00 2007-04-30 11:58:56.875 120 12329.15 68.65 55421.25 88888.00 2007-04-30 11:58:57.000 120 12329.12 68.62 55421.20 88888.00 2007-04-30 11:58:57.125 120 12329.12 68.60 55421.20 88888.00 2007-04-30 11:58:57.250 120 12329.12 68.60 55421.25 88888.00 2007-04-30 11:58:57.375 120 12329.10 68.60 55421.20 88888.00 2007-04-30 11:58:57.500 120 12329.15 68.65 55421.22 88888.00 2007-04-30 11:58:57.625 120 12329.12 68.65 55421.25 88888.00 2007-04-30 11:58:57.750 120 12329.08 68.65 55421.25 88888.00 2007-04-30 11:58:57.875 120 12329.08 68.67 55421.28 88888.00 2007-04-30 11:58:58.000 120 12329.08 68.72 55421.25 88888.00 2007-04-30 11:58:58.125 120 12329.15 68.70 55421.28 88888.00 2007-04-30 11:58:58.250 120 12329.08 68.62 55421.28 88888.00 2007-04-30 11:58:58.375 120 12329.12 68.67 55421.28 88888.00 2007-04-30 11:58:58.500 120 12329.17 68.72 55421.28 88888.00 2007-04-30 11:58:58.625 120 12329.12 68.70 55421.28 88888.00 2007-04-30 11:58:58.750 120 12329.08 68.67 55421.28 88888.00 2007-04-30 11:58:58.875 120 12329.10 68.62 55421.30 88888.00 2007-04-30 11:58:59.000 120 12329.17 68.65 55421.30 88888.00 2007-04-30 11:58:59.125 120 12329.15 68.67 55421.30 88888.00 2007-04-30 11:58:59.250 120 12329.05 68.70 55421.32 88888.00 2007-04-30 11:58:59.375 120 12328.98 68.70 55421.32 88888.00 2007-04-30 11:58:59.500 120 12328.98 68.72 55421.35 88888.00 2007-04-30 11:58:59.625 120 12329.02 68.80 55421.35 88888.00 2007-04-30 11:58:59.750 120 12329.00 68.75 55421.32 88888.00 2007-04-30 11:58:59.875 120 12329.00 68.78 55421.32 88888.00 2007-04-30 11:59:00.000 120 12328.98 68.78 55421.32 88888.00 2007-04-30 11:59:00.125 120 12329.00 68.78 55421.35 88888.00 2007-04-30 11:59:00.250 120 12328.90 68.65 55421.32 88888.00 2007-04-30 11:59:00.375 120 12328.98 68.72 55421.32 88888.00 2007-04-30 11:59:00.500 120 12329.02 68.72 55421.38 88888.00 2007-04-30 11:59:00.625 120 12328.90 68.75 55421.30 88888.00 2007-04-30 11:59:00.750 120 12328.85 68.78 55421.38 88888.00 2007-04-30 11:59:00.875 120 12328.85 68.85 55421.35 88888.00 2007-04-30 11:59:01.000 120 12328.83 68.88 55421.35 88888.00 2007-04-30 11:59:01.125 120 12328.80 68.80 55421.38 88888.00 2007-04-30 11:59:01.250 120 12328.75 68.72 55421.35 88888.00 2007-04-30 11:59:01.375 120 12328.80 68.80 55421.35 88888.00 2007-04-30 11:59:01.500 120 12328.80 68.80 55421.38 88888.00 2007-04-30 11:59:01.625 120 12328.80 68.80 55421.38 88888.00 2007-04-30 11:59:01.750 120 12328.77 68.80 55421.40 88888.00 2007-04-30 11:59:01.875 120 12328.75 68.80 55421.43 88888.00 2007-04-30 11:59:02.000 120 12328.73 68.83 55421.45 88888.00 2007-04-30 11:59:02.125 120 12328.75 68.80 55421.45 88888.00 2007-04-30 11:59:02.250 120 12328.73 68.83 55421.45 88888.00 2007-04-30 11:59:02.375 120 12328.75 68.80 55421.45 88888.00 2007-04-30 11:59:02.500 120 12328.65 68.70 55421.43 88888.00 2007-04-30 11:59:02.625 120 12328.62 68.70 55421.43 88888.00 2007-04-30 11:59:02.750 120 12328.60 68.80 55421.47 88888.00 2007-04-30 11:59:02.875 120 12328.65 68.85 55421.50 88888.00 2007-04-30 11:59:03.000 120 12328.65 68.78 55421.47 88888.00 2007-04-30 11:59:03.125 120 12328.67 68.78 55421.50 88888.00 2007-04-30 11:59:03.250 120 12328.55 68.75 55421.47 88888.00 2007-04-30 11:59:03.375 120 12328.52 68.80 55421.53 88888.00 2007-04-30 11:59:03.500 120 12328.50 68.80 55421.50 88888.00 2007-04-30 11:59:03.625 120 12328.50 68.75 55421.53 88888.00 2007-04-30 11:59:03.750 120 12328.48 68.78 55421.53 88888.00 2007-04-30 11:59:03.875 120 12328.33 68.75 55421.53 88888.00 2007-04-30 11:59:04.000 120 12328.25 68.75 55421.53 88888.00 2007-04-30 11:59:04.125 120 12328.27 68.75 55421.53 88888.00 2007-04-30 11:59:04.250 120 12328.27 68.75 55421.55 88888.00 2007-04-30 11:59:04.375 120 12328.27 68.72 55421.53 88888.00 2007-04-30 11:59:04.500 120 12328.27 68.78 55421.53 88888.00 2007-04-30 11:59:04.625 120 12328.27 68.75 55421.55 88888.00 2007-04-30 11:59:04.750 120 12328.27 68.75 55421.57 88888.00 2007-04-30 11:59:04.875 120 12328.17 68.75 55421.60 88888.00 2007-04-30 11:59:05.000 120 12328.12 68.80 55421.62 88888.00 2007-04-30 11:59:05.125 120 12328.12 68.78 55421.62 88888.00 2007-04-30 11:59:05.250 120 12328.10 68.67 55421.62 88888.00 2007-04-30 11:59:05.375 120 12328.02 68.67 55421.62 88888.00 2007-04-30 11:59:05.500 120 12328.02 68.75 55421.60 88888.00 2007-04-30 11:59:05.625 120 12327.95 68.75 55421.65 88888.00 2007-04-30 11:59:05.750 120 12327.92 68.70 55421.65 88888.00 2007-04-30 11:59:05.875 120 12327.95 68.70 55421.65 88888.00 2007-04-30 11:59:06.000 120 12327.95 68.70 55421.68 88888.00 2007-04-30 11:59:06.125 120 12327.98 68.75 55421.70 88888.00 2007-04-30 11:59:06.250 120 12327.92 68.70 55421.72 88888.00 2007-04-30 11:59:06.375 120 12327.90 68.62 55421.68 88888.00 2007-04-30 11:59:06.500 120 12327.80 68.60 55421.65 88888.00 2007-04-30 11:59:06.625 120 12327.73 68.62 55421.68 88888.00 2007-04-30 11:59:06.750 120 12327.70 68.60 55421.72 88888.00 2007-04-30 11:59:06.875 120 12327.75 68.62 55421.72 88888.00 2007-04-30 11:59:07.000 120 12327.80 68.60 55421.72 88888.00 2007-04-30 11:59:07.125 120 12327.80 68.62 55421.75 88888.00 2007-04-30 11:59:07.250 120 12327.65 68.60 55421.75 88888.00 2007-04-30 11:59:07.375 120 12327.58 68.58 55421.75 88888.00 2007-04-30 11:59:07.500 120 12327.58 68.60 55421.72 88888.00 2007-04-30 11:59:07.625 120 12327.62 68.58 55421.72 88888.00 2007-04-30 11:59:07.750 120 12327.65 68.62 55421.78 88888.00 2007-04-30 11:59:07.875 120 12327.65 68.62 55421.78 88888.00 2007-04-30 11:59:08.000 120 12327.60 68.60 55421.80 88888.00 2007-04-30 11:59:08.125 120 12327.65 68.62 55421.82 88888.00 2007-04-30 11:59:08.250 120 12327.62 68.65 55421.85 88888.00 2007-04-30 11:59:08.375 120 12327.65 68.60 55421.82 88888.00 2007-04-30 11:59:08.500 120 12327.67 68.62 55421.80 88888.00 2007-04-30 11:59:08.625 120 12327.75 68.60 55421.80 88888.00 2007-04-30 11:59:08.750 120 12327.70 68.58 55421.78 88888.00 2007-04-30 11:59:08.875 120 12327.58 68.55 55421.80 88888.00 2007-04-30 11:59:09.000 120 12327.50 68.55 55421.80 88888.00 2007-04-30 11:59:09.125 120 12327.55 68.58 55421.82 88888.00 2007-04-30 11:59:09.250 120 12327.50 68.58 55421.85 88888.00 2007-04-30 11:59:09.375 120 12327.50 68.60 55421.88 88888.00 2007-04-30 11:59:09.500 120 12327.55 68.55 55421.85 88888.00 2007-04-30 11:59:09.625 120 12327.58 68.55 55421.85 88888.00 2007-04-30 11:59:09.750 120 12327.55 68.58 55421.88 88888.00 2007-04-30 11:59:09.875 120 12327.58 68.58 55421.88 88888.00 2007-04-30 11:59:10.000 120 12327.62 68.60 55421.85 88888.00 2007-04-30 11:59:10.125 120 12327.60 68.58 55421.85 88888.00 2007-04-30 11:59:10.250 120 12327.50 68.58 55421.85 88888.00 2007-04-30 11:59:10.375 120 12327.58 68.60 55421.85 88888.00 2007-04-30 11:59:10.500 120 12327.55 68.55 55421.85 88888.00 2007-04-30 11:59:10.625 120 12327.50 68.53 55421.85 88888.00 2007-04-30 11:59:10.750 120 12327.52 68.55 55421.85 88888.00 2007-04-30 11:59:10.875 120 12327.58 68.58 55421.82 88888.00 2007-04-30 11:59:11.000 120 12327.52 68.58 55421.88 88888.00 2007-04-30 11:59:11.125 120 12327.52 68.60 55421.90 88888.00 2007-04-30 11:59:11.250 120 12327.48 68.60 55421.88 88888.00 2007-04-30 11:59:11.375 120 12327.48 68.62 55421.88 88888.00 2007-04-30 11:59:11.500 120 12327.50 68.65 55421.88 88888.00 2007-04-30 11:59:11.625 120 12327.42 68.62 55421.88 88888.00 2007-04-30 11:59:11.750 120 12327.50 68.65 55421.88 88888.00 2007-04-30 11:59:11.875 120 12327.50 68.62 55421.85 88888.00 2007-04-30 11:59:12.000 120 12327.40 68.55 55421.85 88888.00 2007-04-30 11:59:12.125 120 12327.40 68.62 55421.85 88888.00 2007-04-30 11:59:12.250 120 12327.50 68.65 55421.90 88888.00 2007-04-30 11:59:12.375 120 12327.50 68.60 55421.90 88888.00 2007-04-30 11:59:12.500 120 12327.38 68.58 55421.90 88888.00 2007-04-30 11:59:12.625 120 12327.38 68.60 55421.93 88888.00 2007-04-30 11:59:12.750 120 12327.40 68.60 55421.93 88888.00 2007-04-30 11:59:12.875 120 12327.40 68.53 55421.90 88888.00 2007-04-30 11:59:13.000 120 12327.38 68.53 55421.88 88888.00 2007-04-30 11:59:13.125 120 12327.40 68.58 55421.85 88888.00 2007-04-30 11:59:13.250 120 12327.42 68.50 55421.85 88888.00 2007-04-30 11:59:13.375 120 12327.48 68.55 55421.88 88888.00 2007-04-30 11:59:13.500 120 12327.48 68.58 55421.88 88888.00 2007-04-30 11:59:13.625 120 12327.52 68.55 55421.85 88888.00 2007-04-30 11:59:13.750 120 12327.50 68.50 55421.85 88888.00 2007-04-30 11:59:13.875 120 12327.50 68.53 55421.88 88888.00 2007-04-30 11:59:14.000 120 12327.60 68.55 55421.90 88888.00 2007-04-30 11:59:14.125 120 12327.58 68.47 55421.90 88888.00 2007-04-30 11:59:14.250 120 12327.52 68.47 55421.93 88888.00 2007-04-30 11:59:14.375 120 12327.62 68.55 55421.93 88888.00 2007-04-30 11:59:14.500 120 12327.62 68.50 55421.90 88888.00 2007-04-30 11:59:14.625 120 12327.58 68.50 55421.90 88888.00 2007-04-30 11:59:14.750 120 12327.65 68.50 55421.93 88888.00 2007-04-30 11:59:14.875 120 12327.73 68.50 55421.93 88888.00 2007-04-30 11:59:15.000 120 12327.75 68.50 55421.88 88888.00 2007-04-30 11:59:15.125 120 12327.65 68.47 55421.88 88888.00 2007-04-30 11:59:15.250 120 12327.58 68.45 55421.88 88888.00 2007-04-30 11:59:15.375 120 12327.60 68.42 55421.90 88888.00 2007-04-30 11:59:15.500 120 12327.67 68.45 55421.93 88888.00 2007-04-30 11:59:15.625 120 12327.73 68.47 55421.93 88888.00 2007-04-30 11:59:15.750 120 12327.65 68.45 55421.90 88888.00 2007-04-30 11:59:15.875 120 12327.70 68.50 55421.90 88888.00 2007-04-30 11:59:16.000 120 12327.77 68.53 55421.93 88888.00 2007-04-30 11:59:16.125 120 12327.83 68.50 55421.93 88888.00 2007-04-30 11:59:16.250 120 12327.83 68.42 55421.93 88888.00 2007-04-30 11:59:16.375 120 12327.90 68.50 55421.95 88888.00 2007-04-30 11:59:16.500 120 12327.90 68.53 55421.97 88888.00 2007-04-30 11:59:16.625 120 12327.83 68.50 55421.90 88888.00 2007-04-30 11:59:16.750 120 12327.88 68.45 55421.88 88888.00 2007-04-30 11:59:16.875 120 12327.92 68.47 55421.88 88888.00 2007-04-30 11:59:17.000 120 12327.95 68.47 55421.88 88888.00 2007-04-30 11:59:17.125 120 12328.00 68.50 55421.88 88888.00 2007-04-30 11:59:17.250 120 12328.08 68.53 55421.90 88888.00 2007-04-30 11:59:17.375 120 12328.08 68.55 55421.90 88888.00 2007-04-30 11:59:17.500 120 12328.15 68.53 55421.88 88888.00 2007-04-30 11:59:17.625 120 12328.12 68.53 55421.85 88888.00 2007-04-30 11:59:17.750 120 12328.08 68.50 55421.85 88888.00 2007-04-30 11:59:17.875 120 12328.15 68.53 55421.88 88888.00 2007-04-30 11:59:18.000 120 12328.12 68.50 55421.85 88888.00 2007-04-30 11:59:18.125 120 12328.15 68.53 55421.85 88888.00 2007-04-30 11:59:18.250 120 12328.10 68.47 55421.88 88888.00 2007-04-30 11:59:18.375 120 12328.15 68.45 55421.85 88888.00 2007-04-30 11:59:18.500 120 12328.17 68.50 55421.85 88888.00 2007-04-30 11:59:18.625 120 12328.17 68.53 55421.88 88888.00 2007-04-30 11:59:18.750 120 12328.23 68.53 55421.88 88888.00 2007-04-30 11:59:18.875 120 12328.27 68.55 55421.85 88888.00 2007-04-30 11:59:19.000 120 12328.17 68.50 55421.85 88888.00 2007-04-30 11:59:19.125 120 12328.20 68.53 55421.88 88888.00 2007-04-30 11:59:19.250 120 12328.20 68.53 55421.85 88888.00 2007-04-30 11:59:19.375 120 12328.27 68.55 55421.85 88888.00 2007-04-30 11:59:19.500 120 12328.23 68.55 55421.82 88888.00 2007-04-30 11:59:19.625 120 12328.25 68.60 55421.82 88888.00 2007-04-30 11:59:19.750 120 12328.25 68.58 55421.80 88888.00 2007-04-30 11:59:19.875 120 12328.25 68.58 55421.80 88888.00 2007-04-30 11:59:20.000 120 12328.25 68.53 55421.80 88888.00 2007-04-30 11:59:20.125 120 12328.30 68.55 55421.82 88888.00 2007-04-30 11:59:20.250 120 12328.38 68.58 55421.85 88888.00 2007-04-30 11:59:20.375 120 12328.40 68.65 55421.82 88888.00 2007-04-30 11:59:20.500 120 12328.38 68.70 55421.85 88888.00 2007-04-30 11:59:20.625 120 12328.33 68.65 55421.82 88888.00 2007-04-30 11:59:20.750 120 12328.30 68.65 55421.85 88888.00 2007-04-30 11:59:20.875 120 12328.35 68.70 55421.80 88888.00 2007-04-30 11:59:21.000 120 12328.38 68.67 55421.80 88888.00 2007-04-30 11:59:21.125 120 12328.38 68.72 55421.85 88888.00 2007-04-30 11:59:21.250 120 12328.30 68.67 55421.82 88888.00 2007-04-30 11:59:21.375 120 12328.40 68.67 55421.80 88888.00 2007-04-30 11:59:21.500 120 12328.45 68.67 55421.82 88888.00 2007-04-30 11:59:21.625 120 12328.45 68.72 55421.78 88888.00 2007-04-30 11:59:21.750 120 12328.40 68.78 55421.78 88888.00 2007-04-30 11:59:21.875 120 12328.45 68.78 55421.80 88888.00 2007-04-30 11:59:22.000 120 12328.45 68.78 55421.80 88888.00 2007-04-30 11:59:22.125 120 12328.42 68.83 55421.82 88888.00 2007-04-30 11:59:22.250 120 12328.40 68.78 55421.80 88888.00 2007-04-30 11:59:22.375 120 12328.40 68.78 55421.80 88888.00 2007-04-30 11:59:22.500 120 12328.45 68.88 55421.82 88888.00 2007-04-30 11:59:22.625 120 12328.45 68.90 55421.90 88888.00 2007-04-30 11:59:22.750 120 12328.45 68.88 55421.90 88888.00 2007-04-30 11:59:22.875 120 12328.40 68.90 55421.88 88888.00 2007-04-30 11:59:23.000 120 12328.30 68.95 55421.88 88888.00 2007-04-30 11:59:23.125 120 12328.35 68.97 55421.90 88888.00 2007-04-30 11:59:23.250 120 12328.40 68.92 55421.88 88888.00 2007-04-30 11:59:23.375 120 12328.40 68.90 55421.85 88888.00 2007-04-30 11:59:23.500 120 12328.40 68.97 55421.85 88888.00 2007-04-30 11:59:23.625 120 12328.38 68.95 55421.85 88888.00 2007-04-30 11:59:23.750 120 12328.40 68.95 55421.88 88888.00 2007-04-30 11:59:23.875 120 12328.42 68.97 55421.85 88888.00 2007-04-30 11:59:24.000 120 12328.42 68.97 55421.80 88888.00 2007-04-30 11:59:24.125 120 12328.42 69.03 55421.85 88888.00 2007-04-30 11:59:24.250 120 12328.35 68.97 55421.85 88888.00 2007-04-30 11:59:24.375 120 12328.38 68.97 55421.88 88888.00 2007-04-30 11:59:24.500 120 12328.40 69.00 55421.88 88888.00 2007-04-30 11:59:24.625 120 12328.42 69.08 55421.88 88888.00 2007-04-30 11:59:24.750 120 12328.45 69.08 55421.85 88888.00 2007-04-30 11:59:24.875 120 12328.40 69.10 55421.82 88888.00 2007-04-30 11:59:25.000 120 12328.45 69.10 55421.88 88888.00 2007-04-30 11:59:25.125 120 12328.48 69.10 55421.88 88888.00 2007-04-30 11:59:25.250 120 12328.40 69.03 55421.88 88888.00 2007-04-30 11:59:25.375 120 12328.42 69.08 55421.88 88888.00 2007-04-30 11:59:25.500 120 12328.48 69.05 55421.88 88888.00 2007-04-30 11:59:25.625 120 12328.50 69.08 55421.88 88888.00 2007-04-30 11:59:25.750 120 12328.50 69.08 55421.88 88888.00 2007-04-30 11:59:25.875 120 12328.45 69.03 55421.90 88888.00 2007-04-30 11:59:26.000 120 12328.48 69.03 55421.90 88888.00 2007-04-30 11:59:26.125 120 12328.50 69.00 55421.85 88888.00 2007-04-30 11:59:26.250 120 12328.50 69.05 55421.88 88888.00 2007-04-30 11:59:26.375 120 12328.55 69.10 55421.93 88888.00 2007-04-30 11:59:26.500 120 12328.55 69.10 55421.88 88888.00 2007-04-30 11:59:26.625 120 12328.55 69.08 55421.88 88888.00 2007-04-30 11:59:26.750 120 12328.55 69.05 55421.90 88888.00 2007-04-30 11:59:26.875 120 12328.55 69.08 55421.88 88888.00 2007-04-30 11:59:27.000 120 12328.58 69.12 55421.85 88888.00 2007-04-30 11:59:27.125 120 12328.60 69.10 55421.88 88888.00 2007-04-30 11:59:27.250 120 12328.65 69.08 55421.93 88888.00 2007-04-30 11:59:27.375 120 12328.62 69.03 55421.93 88888.00 2007-04-30 11:59:27.500 120 12328.48 69.00 55421.88 88888.00 2007-04-30 11:59:27.625 120 12328.52 69.05 55421.90 88888.00 2007-04-30 11:59:27.750 120 12328.55 69.12 55421.93 88888.00 2007-04-30 11:59:27.875 120 12328.55 69.10 55421.90 88888.00 2007-04-30 11:59:28.000 120 12328.48 69.03 55421.88 88888.00 2007-04-30 11:59:28.125 120 12328.52 68.97 55421.82 88888.00 2007-04-30 11:59:28.250 120 12328.62 69.03 55421.85 88888.00 2007-04-30 11:59:28.375 120 12328.67 69.05 55421.85 88888.00 2007-04-30 11:59:28.500 120 12328.70 69.03 55421.88 88888.00 2007-04-30 11:59:28.625 120 12328.70 69.03 55421.90 88888.00 2007-04-30 11:59:28.750 120 12328.73 69.05 55421.93 88888.00 2007-04-30 11:59:28.875 120 12328.80 69.05 55421.93 88888.00 2007-04-30 11:59:29.000 120 12328.83 69.08 55421.93 88888.00 2007-04-30 11:59:29.125 120 12328.77 69.03 55421.93 88888.00 2007-04-30 11:59:29.250 120 12328.73 68.95 55421.93 88888.00 2007-04-30 11:59:29.375 120 12328.75 68.92 55421.88 88888.00 2007-04-30 11:59:29.500 120 12328.75 69.03 55421.93 88888.00 2007-04-30 11:59:29.625 120 12328.80 69.00 55421.90 88888.00 2007-04-30 11:59:29.750 120 12328.83 69.00 55421.90 88888.00 2007-04-30 11:59:29.875 120 12328.80 69.05 55421.93 88888.00 2007-04-30 11:59:30.000 120 12328.75 69.03 55421.93 88888.00 2007-04-30 11:59:30.125 120 12328.77 69.08 55421.95 88888.00 2007-04-30 11:59:30.250 120 12328.70 69.05 55421.90 88888.00 2007-04-30 11:59:30.375 120 12328.73 69.03 55421.88 88888.00 2007-04-30 11:59:30.500 120 12328.75 68.97 55421.88 88888.00 2007-04-30 11:59:30.625 120 12328.73 68.92 55421.88 88888.00 2007-04-30 11:59:30.750 120 12328.67 68.95 55421.90 88888.00 2007-04-30 11:59:30.875 120 12328.75 69.00 55421.93 88888.00 2007-04-30 11:59:31.000 120 12328.75 68.97 55421.93 88888.00 2007-04-30 11:59:31.125 120 12328.73 68.95 55421.93 88888.00 2007-04-30 11:59:31.250 120 12328.70 69.00 55421.93 88888.00 2007-04-30 11:59:31.375 120 12328.75 69.03 55421.97 88888.00 2007-04-30 11:59:31.500 120 12328.80 69.03 55422.00 88888.00 2007-04-30 11:59:31.625 120 12328.75 69.00 55421.97 88888.00 2007-04-30 11:59:31.750 120 12328.70 69.00 55422.00 88888.00 2007-04-30 11:59:31.875 120 12328.73 69.00 55421.97 88888.00 2007-04-30 11:59:32.000 120 12328.75 69.05 55421.95 88888.00 2007-04-30 11:59:32.125 120 12328.77 69.05 55421.97 88888.00 2007-04-30 11:59:32.250 120 12328.75 69.00 55421.95 88888.00 2007-04-30 11:59:32.375 120 12328.75 69.00 55421.95 88888.00 2007-04-30 11:59:32.500 120 12328.70 68.97 55421.95 88888.00 2007-04-30 11:59:32.625 120 12328.67 69.05 55421.97 88888.00 2007-04-30 11:59:32.750 120 12328.73 69.10 55422.00 88888.00 2007-04-30 11:59:32.875 120 12328.77 69.00 55422.00 88888.00 2007-04-30 11:59:33.000 120 12328.75 68.97 55421.95 88888.00 2007-04-30 11:59:33.125 120 12328.73 69.03 55421.95 88888.00 2007-04-30 11:59:33.250 120 12328.75 69.05 55421.97 88888.00 2007-04-30 11:59:33.375 120 12328.85 69.10 55421.97 88888.00 2007-04-30 11:59:33.500 120 12328.80 69.08 55421.97 88888.00 2007-04-30 11:59:33.625 120 12328.85 69.10 55421.97 88888.00 2007-04-30 11:59:33.750 120 12328.85 69.15 55421.95 88888.00 2007-04-30 11:59:33.875 120 12328.77 69.10 55421.93 88888.00 2007-04-30 11:59:34.000 120 12328.77 69.12 55421.93 88888.00 2007-04-30 11:59:34.125 120 12328.77 69.17 55421.90 88888.00 2007-04-30 11:59:34.250 120 12328.80 69.17 55421.93 88888.00 2007-04-30 11:59:34.375 120 12328.83 69.20 55421.90 88888.00 2007-04-30 11:59:34.500 120 12328.83 69.25 55421.93 88888.00 2007-04-30 11:59:34.625 120 12328.88 69.30 55421.97 88888.00 2007-04-30 11:59:34.750 120 12328.88 69.33 55421.97 88888.00 2007-04-30 11:59:34.875 120 12328.85 69.38 55421.97 88888.00 2007-04-30 11:59:35.000 120 12328.83 69.38 55421.95 88888.00 2007-04-30 11:59:35.125 120 12328.77 69.35 55421.90 88888.00 2007-04-30 11:59:35.250 120 12328.75 69.35 55421.90 88888.00 2007-04-30 11:59:35.375 120 12328.77 69.40 55421.90 88888.00 2007-04-30 11:59:35.500 120 12328.85 69.45 55421.90 88888.00 2007-04-30 11:59:35.625 120 12328.83 69.50 55421.90 88888.00 2007-04-30 11:59:35.750 120 12328.73 69.50 55421.90 88888.00 2007-04-30 11:59:35.875 120 12328.70 69.47 55421.85 88888.00 2007-04-30 11:59:36.000 120 12328.85 69.60 55421.90 88888.00 2007-04-30 11:59:36.125 120 12328.88 69.67 55421.95 88888.00 2007-04-30 11:59:36.250 120 12328.85 69.58 55421.90 88888.00 2007-04-30 11:59:36.375 120 12328.83 69.55 55421.88 88888.00 2007-04-30 11:59:36.500 120 12328.80 69.62 55421.93 88888.00 2007-04-30 11:59:36.625 120 12328.80 69.65 55421.90 88888.00 2007-04-30 11:59:36.750 120 12328.75 69.65 55421.93 88888.00 2007-04-30 11:59:36.875 120 12328.75 69.70 55421.93 88888.00 2007-04-30 11:59:37.000 120 12328.75 69.67 55421.90 88888.00 2007-04-30 11:59:37.125 120 12328.75 69.70 55421.93 88888.00 2007-04-30 11:59:37.250 120 12328.75 69.72 55421.93 88888.00 2007-04-30 11:59:37.375 120 12328.70 69.75 55421.93 88888.00 2007-04-30 11:59:37.500 120 12328.58 69.70 55421.93 88888.00 2007-04-30 11:59:37.625 120 12328.52 69.70 55421.93 88888.00 2007-04-30 11:59:37.750 120 12328.50 69.67 55421.93 88888.00 2007-04-30 11:59:37.875 120 12328.55 69.72 55421.95 88888.00 2007-04-30 11:59:38.000 120 12328.58 69.75 55421.97 88888.00 2007-04-30 11:59:38.125 120 12328.55 69.72 55421.97 88888.00 2007-04-30 11:59:38.250 120 12328.50 69.70 55421.95 88888.00 2007-04-30 11:59:38.375 120 12328.48 69.70 55421.97 88888.00 2007-04-30 11:59:38.500 120 12328.42 69.70 55421.97 88888.00 2007-04-30 11:59:38.625 120 12328.38 69.67 55421.95 88888.00 2007-04-30 11:59:38.750 120 12328.33 69.62 55421.95 88888.00 2007-04-30 11:59:38.875 120 12328.35 69.67 55421.97 88888.00 2007-04-30 11:59:39.000 120 12328.40 69.75 55422.00 88888.00 2007-04-30 11:59:39.125 120 12328.38 69.72 55422.00 88888.00 2007-04-30 11:59:39.250 120 12328.30 69.72 55422.03 88888.00 2007-04-30 11:59:39.375 120 12328.38 69.78 55422.07 88888.00 2007-04-30 11:59:39.500 120 12328.30 69.75 55422.05 88888.00 2007-04-30 11:59:39.625 120 12328.20 69.72 55422.00 88888.00 2007-04-30 11:59:39.750 120 12328.20 69.70 55421.95 88888.00 2007-04-30 11:59:39.875 120 12328.23 69.70 55421.97 88888.00 2007-04-30 11:59:40.000 120 12328.25 69.67 55422.00 88888.00 2007-04-30 11:59:40.125 120 12328.20 69.65 55422.03 88888.00 2007-04-30 11:59:40.250 120 12328.23 69.75 55422.00 88888.00 2007-04-30 11:59:40.375 120 12328.27 69.75 55422.03 88888.00 2007-04-30 11:59:40.500 120 12328.25 69.70 55422.05 88888.00 2007-04-30 11:59:40.625 120 12328.20 69.67 55422.05 88888.00 2007-04-30 11:59:40.750 120 12328.20 69.67 55422.03 88888.00 2007-04-30 11:59:40.875 120 12328.17 69.67 55422.05 88888.00 2007-04-30 11:59:41.000 120 12328.17 69.75 55422.07 88888.00 2007-04-30 11:59:41.125 120 12328.15 69.80 55422.05 88888.00 2007-04-30 11:59:41.250 120 12328.10 69.78 55422.03 88888.00 2007-04-30 11:59:41.375 120 12328.10 69.75 55422.03 88888.00 2007-04-30 11:59:41.500 120 12328.15 69.72 55422.05 88888.00 2007-04-30 11:59:41.625 120 12328.15 69.78 55422.03 88888.00 2007-04-30 11:59:41.750 120 12328.08 69.80 55422.03 88888.00 2007-04-30 11:59:41.875 120 12328.12 69.85 55422.00 88888.00 2007-04-30 11:59:42.000 120 12328.12 69.83 55422.03 88888.00 2007-04-30 11:59:42.125 120 12328.08 69.78 55422.03 88888.00 2007-04-30 11:59:42.250 120 12328.08 69.78 55422.05 88888.00 2007-04-30 11:59:42.375 120 12328.10 69.83 55422.05 88888.00 2007-04-30 11:59:42.500 120 12328.10 69.83 55422.03 88888.00 2007-04-30 11:59:42.625 120 12328.08 69.83 55422.03 88888.00 2007-04-30 11:59:42.750 120 12328.15 69.85 55422.00 88888.00 2007-04-30 11:59:42.875 120 12328.17 69.85 55422.00 88888.00 2007-04-30 11:59:43.000 120 12328.17 69.88 55422.03 88888.00 2007-04-30 11:59:43.125 120 12328.12 69.95 55422.10 88888.00 2007-04-30 11:59:43.250 120 12328.08 69.95 55422.10 88888.00 2007-04-30 11:59:43.375 120 12328.10 69.90 55422.10 88888.00 2007-04-30 11:59:43.500 120 12328.08 69.90 55422.07 88888.00 2007-04-30 11:59:43.625 120 12328.08 69.92 55422.07 88888.00 2007-04-30 11:59:43.750 120 12328.08 70.03 55422.10 88888.00 2007-04-30 11:59:43.875 120 12328.05 69.97 55422.05 88888.00 2007-04-30 11:59:44.000 120 12328.02 69.92 55422.05 88888.00 2007-04-30 11:59:44.125 120 12327.98 69.95 55422.10 88888.00 2007-04-30 11:59:44.250 120 12327.95 69.92 55422.10 88888.00 2007-04-30 11:59:44.375 120 12327.95 69.95 55422.10 88888.00 2007-04-30 11:59:44.500 120 12327.95 69.97 55422.07 88888.00 2007-04-30 11:59:44.625 120 12327.98 70.03 55422.07 88888.00 2007-04-30 11:59:44.750 120 12328.00 70.08 55422.07 88888.00 2007-04-30 11:59:44.875 120 12327.95 70.05 55422.07 88888.00 2007-04-30 11:59:45.000 120 12327.90 70.03 55422.07 88888.00 2007-04-30 11:59:45.125 120 12327.88 70.00 55422.10 88888.00 2007-04-30 11:59:45.250 120 12327.83 69.95 55422.10 88888.00 2007-04-30 11:59:45.375 120 12327.85 70.03 55422.12 88888.00 2007-04-30 11:59:45.500 120 12327.85 70.10 55422.18 88888.00 2007-04-30 11:59:45.625 120 12327.85 70.10 55422.18 88888.00 2007-04-30 11:59:45.750 120 12327.85 70.08 55422.18 88888.00 2007-04-30 11:59:45.875 120 12327.85 70.08 55422.15 88888.00 2007-04-30 11:59:46.000 120 12327.75 70.05 55422.15 88888.00 2007-04-30 11:59:46.125 120 12327.73 70.03 55422.15 88888.00 2007-04-30 11:59:46.250 120 12327.70 70.05 55422.18 88888.00 2007-04-30 11:59:46.375 120 12327.70 70.05 55422.20 88888.00 2007-04-30 11:59:46.500 120 12327.65 70.03 55422.22 88888.00 2007-04-30 11:59:46.625 120 12327.65 70.10 55422.20 88888.00 2007-04-30 11:59:46.750 120 12327.65 70.10 55422.22 88888.00 2007-04-30 11:59:46.875 120 12327.65 70.08 55422.25 88888.00 2007-04-30 11:59:47.000 120 12327.58 70.05 55422.22 88888.00 2007-04-30 11:59:47.125 120 12327.58 70.08 55422.25 88888.00 2007-04-30 11:59:47.250 120 12327.60 70.03 55422.22 88888.00 2007-04-30 11:59:47.375 120 12327.65 70.03 55422.20 88888.00 2007-04-30 11:59:47.500 120 12327.60 70.03 55422.22 88888.00 2007-04-30 11:59:47.625 120 12327.58 70.05 55422.22 88888.00 2007-04-30 11:59:47.750 120 12327.50 70.00 55422.22 88888.00 2007-04-30 11:59:47.875 120 12327.50 70.00 55422.22 88888.00 2007-04-30 11:59:48.000 120 12327.48 70.05 55422.22 88888.00 2007-04-30 11:59:48.125 120 12327.48 70.03 55422.25 88888.00 2007-04-30 11:59:48.250 120 12327.48 69.97 55422.28 88888.00 2007-04-30 11:59:48.375 120 12327.45 70.03 55422.25 88888.00 2007-04-30 11:59:48.500 120 12327.42 70.00 55422.28 88888.00 2007-04-30 11:59:48.625 120 12327.42 70.00 55422.30 88888.00 2007-04-30 11:59:48.750 120 12327.42 69.97 55422.28 88888.00 2007-04-30 11:59:48.875 120 12327.50 70.00 55422.32 88888.00 2007-04-30 11:59:49.000 120 12327.52 70.00 55422.35 88888.00 2007-04-30 11:59:49.125 120 12327.45 69.95 55422.32 88888.00 2007-04-30 11:59:49.250 120 12327.30 69.90 55422.32 88888.00 2007-04-30 11:59:49.375 120 12327.40 69.95 55422.30 88888.00 2007-04-30 11:59:49.500 120 12327.48 70.05 55422.32 88888.00 2007-04-30 11:59:49.625 120 12327.45 70.08 55422.30 88888.00 2007-04-30 11:59:49.750 120 12327.35 70.00 55422.25 88888.00 2007-04-30 11:59:49.875 120 12327.30 69.97 55422.20 88888.00 2007-04-30 11:59:50.000 120 12327.38 70.05 55422.28 88888.00 2007-04-30 11:59:50.125 120 12327.48 70.00 55422.28 88888.00 2007-04-30 11:59:50.250 120 12327.42 69.95 55422.30 88888.00 2007-04-30 11:59:50.375 120 12327.40 70.03 55422.30 88888.00 2007-04-30 11:59:50.500 120 12327.42 70.08 55422.30 88888.00 2007-04-30 11:59:50.625 120 12327.42 70.00 55422.28 88888.00 2007-04-30 11:59:50.750 120 12327.33 69.95 55422.28 88888.00 2007-04-30 11:59:50.875 120 12327.33 69.95 55422.30 88888.00 2007-04-30 11:59:51.000 120 12327.35 69.97 55422.35 88888.00 2007-04-30 11:59:51.125 120 12327.42 70.08 55422.35 88888.00 2007-04-30 11:59:51.250 120 12327.38 70.00 55422.35 88888.00 2007-04-30 11:59:51.375 120 12327.30 69.97 55422.32 88888.00 2007-04-30 11:59:51.500 120 12327.38 70.05 55422.35 88888.00 2007-04-30 11:59:51.625 120 12327.40 70.05 55422.38 88888.00 2007-04-30 11:59:51.750 120 12327.40 70.03 55422.38 88888.00 2007-04-30 11:59:51.875 120 12327.33 70.00 55422.32 88888.00 2007-04-30 11:59:52.000 120 12327.27 69.92 55422.30 88888.00 2007-04-30 11:59:52.125 120 12327.27 69.95 55422.32 88888.00 2007-04-30 11:59:52.250 120 12327.30 70.00 55422.38 88888.00 2007-04-30 11:59:52.375 120 12327.35 70.03 55422.38 88888.00 2007-04-30 11:59:52.500 120 12327.38 70.03 55422.38 88888.00 2007-04-30 11:59:52.625 120 12327.40 70.00 55422.40 88888.00 2007-04-30 11:59:52.750 120 12327.48 70.08 55422.40 88888.00 2007-04-30 11:59:52.875 120 12327.42 70.05 55422.38 88888.00 2007-04-30 11:59:53.000 120 12327.40 70.05 55422.38 88888.00 2007-04-30 11:59:53.125 120 12327.42 70.00 55422.40 88888.00 2007-04-30 11:59:53.250 120 12327.48 70.08 55422.40 88888.00 2007-04-30 11:59:53.375 120 12327.52 70.12 55422.43 88888.00 2007-04-30 11:59:53.500 120 12327.45 70.15 55422.45 88888.00 2007-04-30 11:59:53.625 120 12327.42 70.12 55422.45 88888.00 2007-04-30 11:59:53.750 120 12327.35 70.12 55422.43 88888.00 2007-04-30 11:59:53.875 120 12327.40 70.08 55422.45 88888.00 2007-04-30 11:59:54.000 120 12327.38 70.03 55422.40 88888.00 2007-04-30 11:59:54.125 120 12327.38 70.05 55422.40 88888.00 2007-04-30 11:59:54.250 120 12327.38 70.10 55422.38 88888.00 2007-04-30 11:59:54.375 120 12327.42 70.12 55422.40 88888.00 2007-04-30 11:59:54.500 120 12327.33 70.12 55422.40 88888.00 2007-04-30 11:59:54.625 120 12327.30 70.15 55422.40 88888.00 2007-04-30 11:59:54.750 120 12327.30 70.15 55422.40 88888.00 2007-04-30 11:59:54.875 120 12327.38 70.12 55422.38 88888.00 2007-04-30 11:59:55.000 120 12327.45 70.15 55422.38 88888.00 2007-04-30 11:59:55.125 120 12327.50 70.20 55422.40 88888.00 2007-04-30 11:59:55.250 120 12327.48 70.17 55422.38 88888.00 2007-04-30 11:59:55.375 120 12327.52 70.17 55422.40 88888.00 2007-04-30 11:59:55.500 120 12327.52 70.17 55422.40 88888.00 2007-04-30 11:59:55.625 120 12327.50 70.15 55422.38 88888.00 2007-04-30 11:59:55.750 120 12327.52 70.22 55422.38 88888.00 2007-04-30 11:59:55.875 120 12327.45 70.22 55422.40 88888.00 2007-04-30 11:59:56.000 120 12327.40 70.20 55422.35 88888.00 2007-04-30 11:59:56.125 120 12327.45 70.28 55422.38 88888.00 2007-04-30 11:59:56.250 120 12327.48 70.25 55422.38 88888.00 2007-04-30 11:59:56.375 120 12327.52 70.25 55422.38 88888.00 2007-04-30 11:59:56.500 120 12327.52 70.22 55422.35 88888.00 2007-04-30 11:59:56.625 120 12327.55 70.30 55422.38 88888.00 2007-04-30 11:59:56.750 120 12327.60 70.35 55422.40 88888.00 2007-04-30 11:59:56.875 120 12327.62 70.38 55422.38 88888.00 2007-04-30 11:59:57.000 120 12327.58 70.30 55422.38 88888.00 2007-04-30 11:59:57.125 120 12327.52 70.30 55422.35 88888.00 2007-04-30 11:59:57.250 120 12327.58 70.40 55422.38 88888.00 2007-04-30 11:59:57.375 120 12327.65 70.40 55422.40 88888.00 2007-04-30 11:59:57.500 120 12327.67 70.42 55422.40 88888.00 2007-04-30 11:59:57.625 120 12327.65 70.42 55422.43 88888.00 2007-04-30 11:59:57.750 120 12327.67 70.42 55422.38 88888.00 2007-04-30 11:59:57.875 120 12327.70 70.42 55422.35 88888.00 2007-04-30 11:59:58.000 120 12327.70 70.42 55422.35 88888.00 2007-04-30 11:59:58.125 120 12327.65 70.42 55422.32 88888.00 2007-04-30 11:59:58.250 120 12327.65 70.47 55422.38 88888.00 2007-04-30 11:59:58.375 120 12327.75 70.50 55422.38 88888.00 2007-04-30 11:59:58.500 120 12327.70 70.47 55422.38 88888.00 2007-04-30 11:59:58.625 120 12327.67 70.40 55422.35 88888.00 2007-04-30 11:59:58.750 120 12327.65 70.42 55422.32 88888.00 2007-04-30 11:59:58.875 120 12327.70 70.45 55422.35 88888.00 2007-04-30 11:59:59.000 120 12327.67 70.47 55422.30 88888.00 2007-04-30 11:59:59.125 120 12327.77 70.55 55422.35 88888.00 2007-04-30 11:59:59.250 120 12327.77 70.50 55422.32 88888.00 2007-04-30 11:59:59.375 120 12327.83 70.47 55422.32 88888.00 2007-04-30 11:59:59.500 120 12327.85 70.50 55422.35 88888.00 2007-04-30 11:59:59.625 120 12327.83 70.47 55422.35 88888.00 2007-04-30 11:59:59.750 120 12327.83 70.50 55422.40 88888.00 2007-04-30 11:59:59.875 120 12327.77 70.50 55422.38 88888.00 2007-04-30 12:00:00.000 120 12327.70 70.55 55422.38 88888.00 2007-04-30 12:00:00.125 120 12327.73 70.58 55422.35 88888.00 2007-04-30 12:00:00.250 120 12327.73 70.58 55422.32 88888.00 2007-04-30 12:00:00.375 120 12327.73 70.58 55422.32 88888.00 2007-04-30 12:00:00.500 120 12327.77 70.55 55422.35 88888.00 2007-04-30 12:00:00.625 120 12327.80 70.55 55422.32 88888.00 2007-04-30 12:00:00.750 120 12327.77 70.50 55422.30 88888.00 2007-04-30 12:00:00.875 120 12327.85 70.53 55422.35 88888.00 2007-04-30 12:00:01.000 120 12327.92 70.60 55422.35 88888.00 2007-04-30 12:00:01.125 120 12327.95 70.62 55422.35 88888.00 2007-04-30 12:00:01.250 120 12327.92 70.65 55422.35 88888.00 2007-04-30 12:00:01.375 120 12327.98 70.67 55422.35 88888.00 2007-04-30 12:00:01.500 120 12328.02 70.72 55422.38 88888.00 2007-04-30 12:00:01.625 120 12328.02 70.70 55422.38 88888.00 2007-04-30 12:00:01.750 120 12328.08 70.65 55422.32 88888.00 2007-04-30 12:00:01.875 120 12328.15 70.70 55422.35 88888.00 2007-04-30 12:00:02.000 120 12328.20 70.80 55422.38 88888.00 2007-04-30 12:00:02.125 120 12328.17 70.75 55422.32 88888.00 2007-04-30 12:00:02.250 120 12328.23 70.65 55422.35 88888.00 2007-04-30 12:00:02.375 120 12328.38 70.72 55422.32 88888.00 2007-04-30 12:00:02.500 120 12328.27 70.72 55422.32 88888.00 2007-04-30 12:00:02.625 120 12328.20 70.72 55422.30 88888.00 2007-04-30 12:00:02.750 120 12328.23 70.72 55422.32 88888.00 2007-04-30 12:00:02.875 120 12328.33 70.72 55422.32 88888.00 2007-04-30 12:00:03.000 120 12328.40 70.80 55422.38 88888.00 2007-04-30 12:00:03.125 120 12328.45 70.92 55422.38 88888.00 2007-04-30 12:00:03.250 120 12328.38 70.88 55422.32 88888.00 2007-04-30 12:00:03.375 120 12328.40 70.90 55422.30 88888.00 2007-04-30 12:00:03.500 120 12328.45 70.92 55422.32 88888.00 2007-04-30 12:00:03.625 120 12328.45 70.85 55422.32 88888.00 2007-04-30 12:00:03.750 120 12328.45 70.85 55422.32 88888.00 2007-04-30 12:00:03.875 120 12328.48 70.90 55422.30 88888.00 2007-04-30 12:00:04.000 120 12328.40 70.92 55422.30 88888.00 2007-04-30 12:00:04.125 120 12328.42 70.97 55422.35 88888.00 2007-04-30 12:00:04.250 120 12328.48 71.03 55422.38 88888.00 2007-04-30 12:00:04.375 120 12328.50 71.03 55422.32 88888.00 2007-04-30 12:00:04.500 120 12328.52 71.05 55422.35 88888.00 2007-04-30 12:00:04.625 120 12328.52 71.03 55422.32 88888.00 2007-04-30 12:00:04.750 120 12328.50 70.97 55422.30 88888.00 2007-04-30 12:00:04.875 120 12328.45 71.00 55422.30 88888.00 2007-04-30 12:00:05.000 120 12328.48 70.97 55422.30 88888.00 2007-04-30 12:00:05.125 120 12328.52 71.03 55422.32 88888.00 2007-04-30 12:00:05.250 120 12328.50 71.05 55422.32 88888.00 2007-04-30 12:00:05.375 120 12328.52 71.08 55422.30 88888.00 2007-04-30 12:00:05.500 120 12328.60 71.08 55422.25 88888.00 2007-04-30 12:00:05.625 120 12328.60 71.03 55422.22 88888.00 2007-04-30 12:00:05.750 120 12328.55 71.00 55422.22 88888.00 2007-04-30 12:00:05.875 120 12328.60 71.05 55422.28 88888.00 2007-04-30 12:00:06.000 120 12328.60 71.08 55422.25 88888.00 2007-04-30 12:00:06.125 120 12328.60 71.00 55422.25 88888.00 2007-04-30 12:00:06.250 120 12328.52 71.00 55422.28 88888.00 2007-04-30 12:00:06.375 120 12328.62 71.10 55422.30 88888.00 2007-04-30 12:00:06.500 120 12328.73 71.10 55422.30 88888.00 2007-04-30 12:00:06.625 120 12328.77 71.08 55422.28 88888.00 2007-04-30 12:00:06.750 120 12328.70 71.00 55422.25 88888.00 2007-04-30 12:00:06.875 120 12328.62 71.00 55422.25 88888.00 2007-04-30 12:00:07.000 120 12328.65 71.05 55422.28 88888.00 2007-04-30 12:00:07.125 120 12328.73 71.08 55422.32 88888.00 2007-04-30 12:00:07.250 120 12328.75 71.08 55422.28 88888.00 2007-04-30 12:00:07.375 120 12328.77 71.05 55422.25 88888.00 2007-04-30 12:00:07.500 120 12328.80 71.05 55422.28 88888.00 2007-04-30 12:00:07.625 120 12328.85 71.10 55422.30 88888.00 2007-04-30 12:00:07.750 120 12328.90 71.17 55422.30 88888.00 2007-04-30 12:00:07.875 120 12328.95 71.15 55422.30 88888.00 2007-04-30 12:00:08.000 120 12328.90 71.08 55422.25 88888.00 2007-04-30 12:00:08.125 120 12328.92 71.12 55422.25 88888.00 2007-04-30 12:00:08.250 120 12328.88 71.12 55422.25 88888.00 2007-04-30 12:00:08.375 120 12328.90 71.12 55422.25 88888.00 2007-04-30 12:00:08.500 120 12328.98 71.08 55422.25 88888.00 2007-04-30 12:00:08.625 120 12329.02 71.12 55422.22 88888.00 2007-04-30 12:00:08.750 120 12329.10 71.20 55422.28 88888.00 2007-04-30 12:00:08.875 120 12329.10 71.17 55422.25 88888.00 2007-04-30 12:00:09.000 120 12329.05 71.17 55422.22 88888.00 2007-04-30 12:00:09.125 120 12329.08 71.20 55422.25 88888.00 2007-04-30 12:00:09.250 120 12329.15 71.25 55422.25 88888.00 2007-04-30 12:00:09.375 120 12329.25 71.28 55422.25 88888.00 2007-04-30 12:00:09.500 120 12329.27 71.25 55422.25 88888.00 2007-04-30 12:00:09.625 120 12329.33 71.30 55422.25 88888.00 2007-04-30 12:00:09.750 120 12329.35 71.33 55422.22 88888.00 2007-04-30 12:00:09.875 120 12329.38 71.30 55422.22 88888.00 2007-04-30 12:00:10.000 120 12329.42 71.30 55422.18 88888.00 2007-04-30 12:00:10.125 120 12329.45 71.28 55422.20 88888.00 2007-04-30 12:00:10.250 120 12329.45 71.35 55422.22 88888.00 2007-04-30 12:00:10.375 120 12329.48 71.42 55422.20 88888.00 2007-04-30 12:00:10.500 120 12329.45 71.40 55422.22 88888.00 2007-04-30 12:00:10.625 120 12329.48 71.35 55422.20 88888.00 2007-04-30 12:00:10.750 120 12329.52 71.45 55422.22 88888.00 2007-04-30 12:00:10.875 120 12329.42 71.42 55422.20 88888.00 2007-04-30 12:00:11.000 120 12329.40 71.42 55422.20 88888.00 2007-04-30 12:00:11.125 120 12329.50 71.47 55422.20 88888.00 2007-04-30 12:00:11.250 120 12329.48 71.47 55422.18 88888.00 2007-04-30 12:00:11.375 120 12329.45 71.47 55422.18 88888.00 2007-04-30 12:00:11.500 120 12329.42 71.47 55422.18 88888.00 2007-04-30 12:00:11.625 120 12329.42 71.45 55422.15 88888.00 2007-04-30 12:00:11.750 120 12329.52 71.50 55422.18 88888.00 2007-04-30 12:00:11.875 120 12329.58 71.53 55422.20 88888.00 2007-04-30 12:00:12.000 120 12329.55 71.50 55422.18 88888.00 2007-04-30 12:00:12.125 120 12329.60 71.58 55422.20 88888.00 2007-04-30 12:00:12.250 120 12329.67 71.58 55422.22 88888.00 2007-04-30 12:00:12.375 120 12329.67 71.53 55422.18 88888.00 2007-04-30 12:00:12.500 120 12329.67 71.58 55422.18 88888.00 2007-04-30 12:00:12.625 120 12329.73 71.65 55422.20 88888.00 2007-04-30 12:00:12.750 120 12329.73 71.60 55422.20 88888.00 2007-04-30 12:00:12.875 120 12329.70 71.58 55422.18 88888.00 2007-04-30 12:00:13.000 120 12329.75 71.58 55422.15 88888.00 2007-04-30 12:00:13.125 120 12329.67 71.58 55422.15 88888.00 2007-04-30 12:00:13.250 120 12329.65 71.60 55422.20 88888.00 2007-04-30 12:00:13.375 120 12329.77 71.67 55422.20 88888.00 2007-04-30 12:00:13.500 120 12329.77 71.67 55422.20 88888.00 2007-04-30 12:00:13.625 120 12329.70 71.65 55422.18 88888.00 2007-04-30 12:00:13.750 120 12329.67 71.67 55422.18 88888.00 2007-04-30 12:00:13.875 120 12329.75 71.70 55422.22 88888.00 2007-04-30 12:00:14.000 120 12329.80 71.70 55422.18 88888.00 2007-04-30 12:00:14.125 120 12329.77 71.75 55422.20 88888.00 2007-04-30 12:00:14.250 120 12329.62 71.67 55422.22 88888.00 2007-04-30 12:00:14.375 120 12329.58 71.60 55422.20 88888.00 2007-04-30 12:00:14.500 120 12329.58 71.60 55422.20 88888.00 2007-04-30 12:00:14.625 120 12329.58 71.62 55422.20 88888.00 2007-04-30 12:00:14.750 120 12329.58 71.62 55422.22 88888.00 2007-04-30 12:00:14.875 120 12329.60 71.67 55422.28 88888.00 2007-04-30 12:00:15.000 120 12329.65 71.67 55422.28 88888.00 2007-04-30 12:00:15.125 120 12329.62 71.67 55422.28 88888.00 2007-04-30 12:00:15.250 120 12329.60 71.62 55422.22 88888.00 2007-04-30 12:00:15.375 120 12329.65 71.65 55422.25 88888.00 2007-04-30 12:00:15.500 120 12329.67 71.70 55422.28 88888.00 2007-04-30 12:00:15.625 120 12329.60 71.72 55422.32 88888.00 2007-04-30 12:00:15.750 120 12329.55 71.72 55422.32 88888.00 2007-04-30 12:00:15.875 120 12329.52 71.65 55422.25 88888.00 2007-04-30 12:00:16.000 120 12329.58 71.62 55422.25 88888.00 2007-04-30 12:00:16.125 120 12329.60 71.70 55422.28 88888.00 2007-04-30 12:00:16.250 120 12329.55 71.70 55422.30 88888.00 2007-04-30 12:00:16.375 120 12329.55 71.72 55422.30 88888.00 2007-04-30 12:00:16.500 120 12329.52 71.72 55422.30 88888.00 2007-04-30 12:00:16.625 120 12329.55 71.67 55422.30 88888.00 2007-04-30 12:00:16.750 120 12329.60 71.70 55422.32 88888.00 2007-04-30 12:00:16.875 120 12329.65 71.75 55422.32 88888.00 2007-04-30 12:00:17.000 120 12329.60 71.75 55422.32 88888.00 2007-04-30 12:00:17.125 120 12329.58 71.75 55422.32 88888.00 2007-04-30 12:00:17.250 120 12329.55 71.70 55422.30 88888.00 2007-04-30 12:00:17.375 120 12329.62 71.75 55422.35 88888.00 2007-04-30 12:00:17.500 120 12329.60 71.78 55422.30 88888.00 2007-04-30 12:00:17.625 120 12329.52 71.80 55422.30 88888.00 2007-04-30 12:00:17.750 120 12329.52 71.78 55422.32 88888.00 2007-04-30 12:00:17.875 120 12329.60 71.80 55422.35 88888.00 2007-04-30 12:00:18.000 120 12329.65 71.85 55422.35 88888.00 2007-04-30 12:00:18.125 120 12329.73 71.88 55422.38 88888.00 2007-04-30 12:00:18.250 120 12329.65 71.88 55422.38 88888.00 2007-04-30 12:00:18.375 120 12329.65 71.90 55422.40 88888.00 2007-04-30 12:00:18.500 120 12329.62 71.95 55422.40 88888.00 2007-04-30 12:00:18.625 120 12329.67 71.97 55422.40 88888.00 2007-04-30 12:00:18.750 120 12329.70 71.97 55422.43 88888.00 2007-04-30 12:00:18.875 120 12329.65 71.88 55422.38 88888.00 2007-04-30 12:00:19.000 120 12329.65 71.85 55422.38 88888.00 2007-04-30 12:00:19.125 120 12329.62 71.88 55422.32 88888.00 2007-04-30 12:00:19.250 120 12329.73 71.92 55422.35 88888.00 2007-04-30 12:00:19.375 120 12329.83 71.97 55422.40 88888.00 2007-04-30 12:00:19.500 120 12329.77 71.95 55422.43 88888.00 2007-04-30 12:00:19.625 120 12329.73 71.95 55422.40 88888.00 2007-04-30 12:00:19.750 120 12329.73 72.00 55422.40 88888.00 2007-04-30 12:00:19.875 120 12329.73 72.03 55422.38 88888.00 2007-04-30 12:00:20.000 120 12329.77 71.97 55422.35 88888.00 2007-04-30 12:00:20.125 120 12329.73 71.90 55422.35 88888.00 2007-04-30 12:00:20.250 120 12329.70 71.97 55422.38 88888.00 2007-04-30 12:00:20.375 120 12329.75 72.03 55422.40 88888.00 2007-04-30 12:00:20.500 120 12329.75 72.05 55422.40 88888.00 2007-04-30 12:00:20.625 120 12329.73 72.03 55422.38 88888.00 2007-04-30 12:00:20.750 120 12329.75 72.05 55422.38 88888.00 2007-04-30 12:00:20.875 120 12329.80 72.12 55422.38 88888.00 2007-04-30 12:00:21.000 120 12329.77 72.10 55422.38 88888.00 2007-04-30 12:00:21.125 120 12329.80 72.12 55422.43 88888.00 2007-04-30 12:00:21.250 120 12329.85 72.15 55422.43 88888.00 2007-04-30 12:00:21.375 120 12329.85 72.12 55422.40 88888.00 2007-04-30 12:00:21.500 120 12329.85 72.17 55422.38 88888.00 2007-04-30 12:00:21.625 120 12329.83 72.17 55422.38 88888.00 2007-04-30 12:00:21.750 120 12329.85 72.17 55422.38 88888.00 2007-04-30 12:00:21.875 120 12329.83 72.17 55422.38 88888.00 2007-04-30 12:00:22.000 120 12329.88 72.15 55422.38 88888.00 2007-04-30 12:00:22.125 120 12329.88 72.20 55422.43 88888.00 2007-04-30 12:00:22.250 120 12329.80 72.22 55422.43 88888.00 2007-04-30 12:00:22.375 120 12329.88 72.28 55422.43 88888.00 2007-04-30 12:00:22.500 120 12329.95 72.30 55422.40 88888.00 2007-04-30 12:00:22.625 120 12330.02 72.33 55422.38 88888.00 2007-04-30 12:00:22.750 120 12330.05 72.30 55422.43 88888.00 2007-04-30 12:00:22.875 120 12329.98 72.30 55422.40 88888.00 2007-04-30 12:00:23.000 120 12329.98 72.30 55422.40 88888.00 2007-04-30 12:00:23.125 120 12330.02 72.38 55422.40 88888.00 2007-04-30 12:00:23.250 120 12330.05 72.38 55422.43 88888.00 2007-04-30 12:00:23.375 120 12330.02 72.40 55422.43 88888.00 2007-04-30 12:00:23.500 120 12329.98 72.40 55422.40 88888.00 2007-04-30 12:00:23.625 120 12330.10 72.45 55422.40 88888.00 2007-04-30 12:00:23.750 120 12330.10 72.45 55422.43 88888.00 2007-04-30 12:00:23.875 120 12330.10 72.45 55422.45 88888.00 2007-04-30 12:00:24.000 120 12330.05 72.45 55422.40 88888.00 2007-04-30 12:00:24.125 120 12330.08 72.47 55422.43 88888.00 2007-04-30 12:00:24.250 120 12330.08 72.53 55422.47 88888.00 2007-04-30 12:00:24.375 120 12330.10 72.60 55422.47 88888.00 2007-04-30 12:00:24.500 120 12330.12 72.62 55422.45 88888.00 2007-04-30 12:00:24.625 120 12330.20 72.65 55422.47 88888.00 2007-04-30 12:00:24.750 120 12330.15 72.58 55422.45 88888.00 2007-04-30 12:00:24.875 120 12330.12 72.58 55422.47 88888.00 2007-04-30 12:00:25.000 120 12330.15 72.62 55422.47 88888.00 2007-04-30 12:00:25.125 120 12330.15 72.70 55422.50 88888.00 2007-04-30 12:00:25.250 120 12330.12 72.70 55422.50 88888.00 2007-04-30 12:00:25.375 120 12330.17 72.65 55422.47 88888.00 2007-04-30 12:00:25.500 120 12330.17 72.62 55422.45 88888.00 2007-04-30 12:00:25.625 120 12330.17 72.65 55422.50 88888.00 2007-04-30 12:00:25.750 120 12330.10 72.72 55422.50 88888.00 2007-04-30 12:00:25.875 120 12330.15 72.75 55422.47 88888.00 2007-04-30 12:00:26.000 120 12330.23 72.75 55422.50 88888.00 2007-04-30 12:00:26.125 120 12330.23 72.78 55422.53 88888.00 2007-04-30 12:00:26.250 120 12330.20 72.80 55422.50 88888.00 2007-04-30 12:00:26.375 120 12330.23 72.80 55422.47 88888.00 2007-04-30 12:00:26.500 120 12330.25 72.83 55422.47 88888.00 2007-04-30 12:00:26.625 120 12330.27 72.83 55422.50 88888.00 2007-04-30 12:00:26.750 120 12330.20 72.83 55422.47 88888.00 2007-04-30 12:00:26.875 120 12330.23 72.85 55422.47 88888.00 2007-04-30 12:00:27.000 120 12330.25 72.88 55422.47 88888.00 2007-04-30 12:00:27.125 120 12330.23 72.88 55422.50 88888.00 2007-04-30 12:00:27.250 120 12330.20 72.88 55422.47 88888.00 2007-04-30 12:00:27.375 120 12330.17 72.83 55422.47 88888.00 2007-04-30 12:00:27.500 120 12330.17 72.85 55422.45 88888.00 2007-04-30 12:00:27.625 120 12330.20 72.88 55422.47 88888.00 2007-04-30 12:00:27.750 120 12330.15 72.90 55422.47 88888.00 2007-04-30 12:00:27.875 120 12330.23 72.92 55422.50 88888.00 2007-04-30 12:00:28.000 120 12330.17 72.92 55422.47 88888.00 2007-04-30 12:00:28.125 120 12330.17 72.97 55422.50 88888.00 2007-04-30 12:00:28.250 120 12330.23 73.00 55422.53 88888.00 2007-04-30 12:00:28.375 120 12330.30 72.97 55422.50 88888.00 2007-04-30 12:00:28.500 120 12330.30 72.97 55422.53 88888.00 2007-04-30 12:00:28.625 120 12330.23 72.97 55422.50 88888.00 2007-04-30 12:00:28.750 120 12330.20 72.95 55422.53 88888.00 2007-04-30 12:00:28.875 120 12330.25 72.97 55422.55 88888.00 2007-04-30 12:00:29.000 120 12330.33 73.03 55422.55 88888.00 2007-04-30 12:00:29.125 120 12330.40 73.08 55422.55 88888.00 2007-04-30 12:00:29.250 120 12330.38 73.03 55422.53 88888.00 2007-04-30 12:00:29.375 120 12330.35 73.00 55422.50 88888.00 2007-04-30 12:00:29.500 120 12330.33 72.97 55422.53 88888.00 2007-04-30 12:00:29.625 120 12330.38 73.05 55422.53 88888.00 2007-04-30 12:00:29.750 120 12330.40 73.10 55422.55 88888.00 2007-04-30 12:00:29.875 120 12330.40 73.17 55422.57 88888.00 2007-04-30 12:00:30.000 120 12330.38 73.17 55422.53 88888.00 2007-04-30 12:00:30.125 120 12330.35 73.10 55422.47 88888.00 2007-04-30 12:00:30.250 120 12330.35 73.10 55422.50 88888.00 2007-04-30 12:00:30.375 120 12330.40 73.12 55422.50 88888.00 2007-04-30 12:00:30.500 120 12330.40 73.15 55422.53 88888.00 2007-04-30 12:00:30.625 120 12330.45 73.22 55422.53 88888.00 2007-04-30 12:00:30.750 120 12330.48 73.20 55422.50 88888.00 2007-04-30 12:00:30.875 120 12330.45 73.15 55422.47 88888.00 2007-04-30 12:00:31.000 120 12330.52 73.22 55422.50 88888.00 2007-04-30 12:00:31.125 120 12330.52 73.25 55422.55 88888.00 2007-04-30 12:00:31.250 120 12330.48 73.25 55422.55 88888.00 2007-04-30 12:00:31.375 120 12330.52 73.30 55422.53 88888.00 2007-04-30 12:00:31.500 120 12330.55 73.38 55422.53 88888.00 2007-04-30 12:00:31.625 120 12330.58 73.38 55422.50 88888.00 2007-04-30 12:00:31.750 120 12330.58 73.40 55422.50 88888.00 2007-04-30 12:00:31.875 120 12330.55 73.42 55422.53 88888.00 2007-04-30 12:00:32.000 120 12330.55 73.47 55422.47 88888.00 2007-04-30 12:00:32.125 120 12330.58 73.50 55422.50 88888.00 2007-04-30 12:00:32.250 120 12330.55 73.53 55422.53 88888.00 2007-04-30 12:00:32.375 120 12330.52 73.53 55422.50 88888.00 2007-04-30 12:00:32.500 120 12330.55 73.50 55422.47 88888.00 2007-04-30 12:00:32.625 120 12330.58 73.47 55422.50 88888.00 2007-04-30 12:00:32.750 120 12330.62 73.55 55422.50 88888.00 2007-04-30 12:00:32.875 120 12330.67 73.62 55422.53 88888.00 2007-04-30 12:00:33.000 120 12330.73 73.58 55422.53 88888.00 2007-04-30 12:00:33.125 120 12330.73 73.60 55422.53 88888.00 2007-04-30 12:00:33.250 120 12330.67 73.70 55422.53 88888.00 2007-04-30 12:00:33.375 120 12330.67 73.78 55422.53 88888.00 2007-04-30 12:00:33.500 120 12330.65 73.75 55422.50 88888.00 2007-04-30 12:00:33.625 120 12330.65 73.72 55422.53 88888.00 2007-04-30 12:00:33.750 120 12330.73 73.72 55422.53 88888.00 2007-04-30 12:00:33.875 120 12330.75 73.83 55422.53 88888.00 2007-04-30 12:00:34.000 120 12330.70 73.92 55422.55 88888.00 2007-04-30 12:00:34.125 120 12330.67 73.97 55422.55 88888.00 2007-04-30 12:00:34.250 120 12330.70 73.92 55422.55 88888.00 2007-04-30 12:00:34.375 120 12330.70 73.90 55422.53 88888.00 2007-04-30 12:00:34.500 120 12330.65 73.92 55422.47 88888.00 2007-04-30 12:00:34.625 120 12330.67 73.95 55422.50 88888.00 2007-04-30 12:00:34.750 120 12330.67 74.00 55422.50 88888.00 2007-04-30 12:00:34.875 120 12330.67 74.03 55422.50 88888.00 2007-04-30 12:00:35.000 120 12330.62 74.00 55422.50 88888.00 2007-04-30 12:00:35.125 120 12330.58 73.97 55422.50 88888.00 2007-04-30 12:00:35.250 120 12330.60 74.03 55422.53 88888.00 2007-04-30 12:00:35.375 120 12330.60 74.05 55422.50 88888.00 2007-04-30 12:00:35.500 120 12330.60 74.10 55422.53 88888.00 2007-04-30 12:00:35.625 120 12330.65 74.08 55422.53 88888.00 2007-04-30 12:00:35.750 120 12330.65 74.12 55422.53 88888.00 2007-04-30 12:00:35.875 120 12330.62 74.17 55422.53 88888.00 2007-04-30 12:00:36.000 120 12330.58 74.17 55422.50 88888.00 2007-04-30 12:00:36.125 120 12330.52 74.15 55422.53 88888.00 2007-04-30 12:00:36.250 120 12330.50 74.12 55422.53 88888.00 2007-04-30 12:00:36.375 120 12330.55 74.17 55422.53 88888.00 2007-04-30 12:00:36.500 120 12330.58 74.22 55422.55 88888.00 2007-04-30 12:00:36.625 120 12330.62 74.28 55422.55 88888.00 2007-04-30 12:00:36.750 120 12330.65 74.28 55422.53 88888.00 2007-04-30 12:00:36.875 120 12330.62 74.25 55422.53 88888.00 2007-04-30 12:00:37.000 120 12330.65 74.22 55422.47 88888.00 2007-04-30 12:00:37.125 120 12330.70 74.25 55422.53 88888.00 2007-04-30 12:00:37.250 120 12330.65 74.28 55422.57 88888.00 2007-04-30 12:00:37.375 120 12330.55 74.22 55422.55 88888.00 2007-04-30 12:00:37.500 120 12330.48 74.28 55422.53 88888.00 2007-04-30 12:00:37.625 120 12330.42 74.33 55422.55 88888.00 2007-04-30 12:00:37.750 120 12330.48 74.35 55422.57 88888.00 2007-04-30 12:00:37.875 120 12330.52 74.30 55422.55 88888.00 2007-04-30 12:00:38.000 120 12330.58 74.30 55422.55 88888.00 2007-04-30 12:00:38.125 120 12330.60 74.33 55422.57 88888.00 2007-04-30 12:00:38.250 120 12330.55 74.28 55422.55 88888.00 2007-04-30 12:00:38.375 120 12330.60 74.33 55422.55 88888.00 2007-04-30 12:00:38.500 120 12330.55 74.33 55422.55 88888.00 2007-04-30 12:00:38.625 120 12330.58 74.40 55422.55 88888.00 2007-04-30 12:00:38.750 120 12330.60 74.38 55422.55 88888.00 2007-04-30 12:00:38.875 120 12330.52 74.33 55422.53 88888.00 2007-04-30 12:00:39.000 120 12330.50 74.33 55422.53 88888.00 2007-04-30 12:00:39.125 120 12330.62 74.38 55422.60 88888.00 2007-04-30 12:00:39.250 120 12330.65 74.47 55422.57 88888.00 2007-04-30 12:00:39.375 120 12330.60 74.47 55422.60 88888.00 2007-04-30 12:00:39.500 120 12330.52 74.45 55422.60 88888.00 2007-04-30 12:00:39.625 120 12330.62 74.45 55422.60 88888.00 2007-04-30 12:00:39.750 120 12330.67 74.45 55422.57 88888.00 2007-04-30 12:00:39.875 120 12330.60 74.45 55422.57 88888.00 2007-04-30 12:00:40.000 120 12330.60 74.45 55422.57 88888.00 2007-04-30 12:00:40.125 120 12330.62 74.47 55422.60 88888.00 2007-04-30 12:00:40.250 120 12330.60 74.47 55422.62 88888.00 2007-04-30 12:00:40.375 120 12330.67 74.47 55422.60 88888.00 2007-04-30 12:00:40.500 120 12330.73 74.47 55422.57 88888.00 2007-04-30 12:00:40.625 120 12330.70 74.42 55422.57 88888.00 2007-04-30 12:00:40.750 120 12330.75 74.42 55422.60 88888.00 2007-04-30 12:00:40.875 120 12330.80 74.47 55422.62 88888.00 2007-04-30 12:00:41.000 120 12330.80 74.47 55422.60 88888.00 2007-04-30 12:00:41.125 120 12330.83 74.47 55422.62 88888.00 2007-04-30 12:00:41.250 120 12330.83 74.45 55422.62 88888.00 2007-04-30 12:00:41.375 120 12330.77 74.47 55422.62 88888.00 2007-04-30 12:00:41.500 120 12330.73 74.53 55422.62 88888.00 2007-04-30 12:00:41.625 120 12330.83 74.55 55422.65 88888.00 2007-04-30 12:00:41.750 120 12330.85 74.55 55422.65 88888.00 2007-04-30 12:00:41.875 120 12330.88 74.55 55422.68 88888.00 2007-04-30 12:00:42.000 120 12330.90 74.55 55422.65 88888.00 2007-04-30 12:00:42.125 120 12330.88 74.53 55422.68 88888.00 2007-04-30 12:00:42.250 120 12330.80 74.55 55422.65 88888.00 2007-04-30 12:00:42.375 120 12330.85 74.58 55422.65 88888.00 2007-04-30 12:00:42.500 120 12330.88 74.55 55422.62 88888.00 2007-04-30 12:00:42.625 120 12330.83 74.55 55422.62 88888.00 2007-04-30 12:00:42.750 120 12330.80 74.53 55422.68 88888.00 2007-04-30 12:00:42.875 120 12330.83 74.55 55422.68 88888.00 2007-04-30 12:00:43.000 120 12330.88 74.60 55422.68 88888.00 2007-04-30 12:00:43.125 120 12330.98 74.65 55422.72 88888.00 2007-04-30 12:00:43.250 120 12331.00 74.65 55422.70 88888.00 2007-04-30 12:00:43.375 120 12330.98 74.60 55422.68 88888.00 2007-04-30 12:00:43.500 120 12330.85 74.60 55422.68 88888.00 2007-04-30 12:00:43.625 120 12330.85 74.62 55422.70 88888.00 2007-04-30 12:00:43.750 120 12330.92 74.70 55422.70 88888.00 2007-04-30 12:00:43.875 120 12330.90 74.67 55422.70 88888.00 2007-04-30 12:00:44.000 120 12330.95 74.65 55422.70 88888.00 2007-04-30 12:00:44.125 120 12331.02 74.62 55422.72 88888.00 2007-04-30 12:00:44.250 120 12330.98 74.58 55422.70 88888.00 2007-04-30 12:00:44.375 120 12330.92 74.60 55422.72 88888.00 2007-04-30 12:00:44.500 120 12331.00 74.65 55422.75 88888.00 2007-04-30 12:00:44.625 120 12331.05 74.60 55422.75 88888.00 2007-04-30 12:00:44.750 120 12331.08 74.60 55422.75 88888.00 2007-04-30 12:00:44.875 120 12331.12 74.67 55422.78 88888.00 2007-04-30 12:00:45.000 120 12331.12 74.65 55422.75 88888.00 2007-04-30 12:00:45.125 120 12331.12 74.60 55422.75 88888.00 2007-04-30 12:00:45.250 120 12331.15 74.65 55422.78 88888.00 2007-04-30 12:00:45.375 120 12331.23 74.67 55422.78 88888.00 2007-04-30 12:00:45.500 120 12331.23 74.67 55422.82 88888.00 2007-04-30 12:00:45.625 120 12331.17 74.70 55422.78 88888.00 2007-04-30 12:00:45.750 120 12331.17 74.67 55422.80 88888.00 2007-04-30 12:00:45.875 120 12331.17 74.70 55422.80 88888.00 2007-04-30 12:00:46.000 120 12331.23 74.72 55422.80 88888.00 2007-04-30 12:00:46.125 120 12331.23 74.72 55422.80 88888.00 2007-04-30 12:00:46.250 120 12331.12 74.67 55422.78 88888.00 2007-04-30 12:00:46.375 120 12331.15 74.70 55422.80 88888.00 2007-04-30 12:00:46.500 120 12331.20 74.70 55422.82 88888.00 2007-04-30 12:00:46.625 120 12331.20 74.72 55422.85 88888.00 2007-04-30 12:00:46.750 120 12331.20 74.70 55422.85 88888.00 2007-04-30 12:00:46.875 120 12331.15 74.75 55422.82 88888.00 2007-04-30 12:00:47.000 120 12331.27 74.78 55422.85 88888.00 2007-04-30 12:00:47.125 120 12331.35 74.80 55422.85 88888.00 2007-04-30 12:00:47.250 120 12331.33 74.70 55422.88 88888.00 2007-04-30 12:00:47.375 120 12331.33 74.70 55422.82 88888.00 2007-04-30 12:00:47.500 120 12331.33 74.72 55422.82 88888.00 2007-04-30 12:00:47.625 120 12331.33 74.75 55422.88 88888.00 2007-04-30 12:00:47.750 120 12331.35 74.85 55422.90 88888.00 2007-04-30 12:00:47.875 120 12331.40 74.88 55422.90 88888.00 2007-04-30 12:00:48.000 120 12331.48 74.83 55422.90 88888.00 2007-04-30 12:00:48.125 120 12331.50 74.85 55422.93 88888.00 2007-04-30 12:00:48.250 120 12331.40 74.83 55422.93 88888.00 2007-04-30 12:00:48.375 120 12331.40 74.90 55422.93 88888.00 2007-04-30 12:00:48.500 120 12331.42 74.90 55422.90 88888.00 2007-04-30 12:00:48.625 120 12331.45 74.90 55422.90 88888.00 2007-04-30 12:00:48.750 120 12331.50 74.88 55422.93 88888.00 2007-04-30 12:00:48.875 120 12331.55 74.92 55422.97 88888.00 2007-04-30 12:00:49.000 120 12331.62 75.00 55422.95 88888.00 2007-04-30 12:00:49.125 120 12331.62 74.97 55422.95 88888.00 2007-04-30 12:00:49.250 120 12331.58 74.95 55422.95 88888.00 2007-04-30 12:00:49.375 120 12331.55 74.92 55422.95 88888.00 2007-04-30 12:00:49.500 120 12331.58 74.92 55422.97 88888.00 2007-04-30 12:00:49.625 120 12331.60 74.97 55422.95 88888.00 2007-04-30 12:00:49.750 120 12331.67 75.00 55423.00 88888.00 2007-04-30 12:00:49.875 120 12331.70 74.97 55422.97 88888.00 2007-04-30 12:00:50.000 120 12331.70 75.00 55422.97 88888.00 2007-04-30 12:00:50.125 120 12331.70 75.00 55423.00 88888.00 2007-04-30 12:00:50.250 120 12331.67 74.97 55423.03 88888.00 2007-04-30 12:00:50.375 120 12331.73 74.95 55423.00 88888.00 2007-04-30 12:00:50.500 120 12331.65 74.90 55422.97 88888.00 2007-04-30 12:00:50.625 120 12331.75 74.95 55422.97 88888.00 2007-04-30 12:00:50.750 120 12331.75 74.97 55423.03 88888.00 2007-04-30 12:00:50.875 120 12331.73 75.00 55423.05 88888.00 2007-04-30 12:00:51.000 120 12331.83 74.97 55423.00 88888.00 2007-04-30 12:00:51.125 120 12331.83 75.00 55423.03 88888.00 2007-04-30 12:00:51.250 120 12331.80 75.05 55423.07 88888.00 2007-04-30 12:00:51.375 120 12331.88 75.05 55423.05 88888.00 2007-04-30 12:00:51.500 120 12331.92 75.03 55423.07 88888.00 2007-04-30 12:00:51.625 120 12331.95 75.05 55423.07 88888.00 2007-04-30 12:00:51.750 120 12331.95 75.05 55423.05 88888.00 2007-04-30 12:00:51.875 120 12331.92 75.05 55423.05 88888.00 2007-04-30 12:00:52.000 120 12331.98 75.08 55423.07 88888.00 2007-04-30 12:00:52.125 120 12331.98 75.12 55423.10 88888.00 2007-04-30 12:00:52.250 120 12331.98 75.12 55423.10 88888.00 2007-04-30 12:00:52.375 120 12332.08 75.20 55423.12 88888.00 2007-04-30 12:00:52.500 120 12332.08 75.17 55423.07 88888.00 2007-04-30 12:00:52.625 120 12332.00 75.15 55423.10 88888.00 2007-04-30 12:00:52.750 120 12331.98 75.25 55423.12 88888.00 2007-04-30 12:00:52.875 120 12331.95 75.22 55423.10 88888.00 2007-04-30 12:00:53.000 120 12331.98 75.22 55423.10 88888.00 2007-04-30 12:00:53.125 120 12332.02 75.17 55423.12 88888.00 2007-04-30 12:00:53.250 120 12332.02 75.17 55423.12 88888.00 2007-04-30 12:00:53.375 120 12332.08 75.17 55423.10 88888.00 2007-04-30 12:00:53.500 120 12332.05 75.17 55423.07 88888.00 2007-04-30 12:00:53.625 120 12332.02 75.22 55423.10 88888.00 2007-04-30 12:00:53.750 120 12332.00 75.25 55423.12 88888.00 2007-04-30 12:00:53.875 120 12332.10 75.22 55423.15 88888.00 2007-04-30 12:00:54.000 120 12332.23 75.30 55423.18 88888.00 2007-04-30 12:00:54.125 120 12332.35 75.35 55423.20 88888.00 2007-04-30 12:00:54.250 120 12332.25 75.33 55423.20 88888.00 2007-04-30 12:00:54.375 120 12332.23 75.35 55423.22 88888.00 2007-04-30 12:00:54.500 120 12332.20 75.38 55423.22 88888.00 2007-04-30 12:00:54.625 120 12332.25 75.42 55423.22 88888.00 2007-04-30 12:00:54.750 120 12332.33 75.50 55423.25 88888.00 2007-04-30 12:00:54.875 120 12332.35 75.47 55423.22 88888.00 2007-04-30 12:00:55.000 120 12332.33 75.40 55423.18 88888.00 2007-04-30 12:00:55.125 120 12332.35 75.40 55423.18 88888.00 2007-04-30 12:00:55.250 120 12332.40 75.47 55423.20 88888.00 2007-04-30 12:00:55.375 120 12332.40 75.45 55423.20 88888.00 2007-04-30 12:00:55.500 120 12332.38 75.45 55423.22 88888.00 2007-04-30 12:00:55.625 120 12332.35 75.47 55423.22 88888.00 2007-04-30 12:00:55.750 120 12332.45 75.55 55423.22 88888.00 2007-04-30 12:00:55.875 120 12332.45 75.53 55423.28 88888.00 2007-04-30 12:00:56.000 120 12332.38 75.53 55423.28 88888.00 2007-04-30 12:00:56.125 120 12332.27 75.53 55423.22 88888.00 2007-04-30 12:00:56.250 120 12332.30 75.55 55423.32 88888.00 2007-04-30 12:00:56.375 120 12332.40 75.62 55423.35 88888.00 2007-04-30 12:00:56.500 120 12332.48 75.62 55423.35 88888.00 2007-04-30 12:00:56.625 120 12332.48 75.62 55423.30 88888.00 2007-04-30 12:00:56.750 120 12332.48 75.60 55423.32 88888.00 2007-04-30 12:00:56.875 120 12332.52 75.65 55423.32 88888.00 2007-04-30 12:00:57.000 120 12332.55 75.65 55423.32 88888.00 2007-04-30 12:00:57.125 120 12332.65 75.72 55423.35 88888.00 2007-04-30 12:00:57.250 120 12332.62 75.72 55423.32 88888.00 2007-04-30 12:00:57.375 120 12332.58 75.70 55423.30 88888.00 2007-04-30 12:00:57.500 120 12332.52 75.67 55423.28 88888.00 2007-04-30 12:00:57.625 120 12332.60 75.70 55423.32 88888.00 2007-04-30 12:00:57.750 120 12332.67 75.75 55423.32 88888.00 2007-04-30 12:00:57.875 120 12332.70 75.78 55423.30 88888.00 2007-04-30 12:00:58.000 120 12332.65 75.75 55423.32 88888.00 2007-04-30 12:00:58.125 120 12332.65 75.72 55423.32 88888.00 2007-04-30 12:00:58.250 120 12332.52 75.72 55423.32 88888.00 2007-04-30 12:00:58.375 120 12332.62 75.72 55423.32 88888.00 2007-04-30 12:00:58.500 120 12332.67 75.75 55423.32 88888.00 2007-04-30 12:00:58.625 120 12332.73 75.85 55423.38 88888.00 2007-04-30 12:00:58.750 120 12332.75 75.95 55423.43 88888.00 2007-04-30 12:00:58.875 120 12332.73 75.95 55423.40 88888.00 2007-04-30 12:00:59.000 120 12332.67 75.85 55423.38 88888.00 2007-04-30 12:00:59.125 120 12332.73 75.83 55423.40 88888.00 2007-04-30 12:00:59.250 120 12332.73 75.88 55423.40 88888.00 2007-04-30 12:00:59.375 120 12332.70 75.88 55423.40 88888.00 2007-04-30 12:00:59.500 120 12332.70 75.83 55423.38 88888.00 2007-04-30 12:00:59.625 120 12332.70 75.83 55423.38 88888.00 2007-04-30 12:00:59.750 120 12332.85 75.88 55423.38 88888.00 2007-04-30 12:00:59.875 120 12332.88 75.88 55423.43 88888.00 2007-04-30 12:01:00.000 120 12332.88 75.88 55423.43 88888.00 2007-04-30 12:01:00.125 120 12332.77 75.88 55423.43 88888.00 2007-04-30 12:01:00.250 120 12332.75 75.88 55423.45 88888.00 2007-04-30 12:01:00.375 120 12332.83 75.95 55423.45 88888.00 2007-04-30 12:01:00.500 120 12332.88 75.90 55423.47 88888.00 2007-04-30 12:01:00.625 120 12332.88 75.90 55423.45 88888.00 2007-04-30 12:01:00.750 120 12332.88 75.95 55423.43 88888.00 2007-04-30 12:01:00.875 120 12332.98 75.97 55423.53 88888.00 2007-04-30 12:01:01.000 120 12333.00 76.03 55423.50 88888.00 2007-04-30 12:01:01.125 120 12332.95 75.97 55423.47 88888.00 2007-04-30 12:01:01.250 120 12332.95 76.00 55423.50 88888.00 2007-04-30 12:01:01.375 120 12333.00 76.05 55423.55 88888.00 2007-04-30 12:01:01.500 120 12333.00 76.00 55423.53 88888.00 2007-04-30 12:01:01.625 120 12333.02 76.03 55423.47 88888.00 2007-04-30 12:01:01.750 120 12333.02 76.05 55423.50 88888.00 2007-04-30 12:01:01.875 120 12333.02 76.08 55423.47 88888.00 2007-04-30 12:01:02.000 120 12333.10 76.03 55423.53 88888.00 2007-04-30 12:01:02.125 120 12333.05 76.03 55423.57 88888.00 2007-04-30 12:01:02.250 120 12332.95 76.00 55423.50 88888.00 2007-04-30 12:01:02.375 120 12333.08 76.05 55423.53 88888.00 2007-04-30 12:01:02.500 120 12333.12 76.08 55423.57 88888.00 2007-04-30 12:01:02.625 120 12333.12 76.05 55423.57 88888.00 2007-04-30 12:01:02.750 120 12333.10 76.03 55423.55 88888.00 2007-04-30 12:01:02.875 120 12333.15 76.08 55423.57 88888.00 2007-04-30 12:01:03.000 120 12333.17 76.08 55423.55 88888.00 2007-04-30 12:01:03.125 120 12333.20 76.12 55423.60 88888.00 2007-04-30 12:01:03.250 120 12333.25 76.15 55423.60 88888.00 2007-04-30 12:01:03.375 120 12333.30 76.20 55423.62 88888.00 2007-04-30 12:01:03.500 120 12333.30 76.20 55423.68 88888.00 2007-04-30 12:01:03.625 120 12333.35 76.25 55423.65 88888.00 2007-04-30 12:01:03.750 120 12333.38 76.25 55423.65 88888.00 2007-04-30 12:01:03.875 120 12333.38 76.28 55423.65 88888.00 2007-04-30 12:01:04.000 120 12333.30 76.25 55423.60 88888.00 2007-04-30 12:01:04.125 120 12333.33 76.25 55423.62 88888.00 2007-04-30 12:01:04.250 120 12333.30 76.28 55423.62 88888.00 2007-04-30 12:01:04.375 120 12333.38 76.28 55423.65 88888.00 2007-04-30 12:01:04.500 120 12333.35 76.30 55423.62 88888.00 2007-04-30 12:01:04.625 120 12333.45 76.42 55423.68 88888.00 2007-04-30 12:01:04.750 120 12333.52 76.42 55423.72 88888.00 2007-04-30 12:01:04.875 120 12333.52 76.38 55423.70 88888.00 2007-04-30 12:01:05.000 120 12333.55 76.45 55423.70 88888.00 2007-04-30 12:01:05.125 120 12333.50 76.42 55423.68 88888.00 2007-04-30 12:01:05.250 120 12333.40 76.35 55423.65 88888.00 2007-04-30 12:01:05.375 120 12333.45 76.35 55423.62 88888.00 2007-04-30 12:01:05.500 120 12333.55 76.38 55423.65 88888.00 2007-04-30 12:01:05.625 120 12333.60 76.40 55423.72 88888.00 2007-04-30 12:01:05.750 120 12333.60 76.47 55423.75 88888.00 2007-04-30 12:01:05.875 120 12333.60 76.53 55423.75 88888.00 2007-04-30 12:01:06.000 120 12333.62 76.50 55423.70 88888.00 2007-04-30 12:01:06.125 120 12333.60 76.53 55423.72 88888.00 2007-04-30 12:01:06.250 120 12333.52 76.50 55423.70 88888.00 2007-04-30 12:01:06.375 120 12333.50 76.50 55423.68 88888.00 2007-04-30 12:01:06.500 120 12333.52 76.47 55423.70 88888.00 2007-04-30 12:01:06.625 120 12333.50 76.53 55423.72 88888.00 2007-04-30 12:01:06.750 120 12333.55 76.60 55423.78 88888.00 2007-04-30 12:01:06.875 120 12333.62 76.58 55423.78 88888.00 2007-04-30 12:01:07.000 120 12333.75 76.58 55423.80 88888.00 2007-04-30 12:01:07.125 120 12333.77 76.62 55423.80 88888.00 2007-04-30 12:01:07.250 120 12333.77 76.62 55423.80 88888.00 2007-04-30 12:01:07.375 120 12333.80 76.67 55423.78 88888.00 2007-04-30 12:01:07.500 120 12333.77 76.67 55423.78 88888.00 2007-04-30 12:01:07.625 120 12333.75 76.65 55423.80 88888.00 2007-04-30 12:01:07.750 120 12333.80 76.67 55423.78 88888.00 2007-04-30 12:01:07.875 120 12333.85 76.72 55423.78 88888.00 2007-04-30 12:01:08.000 120 12333.80 76.67 55423.72 88888.00 2007-04-30 12:01:08.125 120 12333.70 76.65 55423.72 88888.00 2007-04-30 12:01:08.250 120 12333.70 76.70 55423.80 88888.00 2007-04-30 12:01:08.375 120 12333.77 76.78 55423.80 88888.00 2007-04-30 12:01:08.500 120 12333.80 76.80 55423.78 88888.00 2007-04-30 12:01:08.625 120 12333.80 76.78 55423.75 88888.00 2007-04-30 12:01:08.750 120 12333.70 76.78 55423.78 88888.00 2007-04-30 12:01:08.875 120 12333.77 76.80 55423.80 88888.00 2007-04-30 12:01:09.000 120 12333.85 76.83 55423.82 88888.00 2007-04-30 12:01:09.125 120 12333.92 76.83 55423.88 88888.00 2007-04-30 12:01:09.250 120 12333.88 76.83 55423.90 88888.00 2007-04-30 12:01:09.375 120 12333.92 76.83 55423.88 88888.00 2007-04-30 12:01:09.500 120 12333.92 76.88 55423.90 88888.00 2007-04-30 12:01:09.625 120 12333.95 76.90 55423.93 88888.00 2007-04-30 12:01:09.750 120 12333.92 76.92 55423.93 88888.00 2007-04-30 12:01:09.875 120 12333.98 76.97 55423.95 88888.00 2007-04-30 12:01:10.000 120 12334.08 77.00 55423.93 88888.00 2007-04-30 12:01:10.125 120 12334.08 76.95 55423.90 88888.00 2007-04-30 12:01:10.250 120 12334.02 76.95 55423.93 88888.00 2007-04-30 12:01:10.375 120 12334.10 77.00 55423.95 88888.00 2007-04-30 12:01:10.500 120 12334.08 77.08 55423.93 88888.00 2007-04-30 12:01:10.625 120 12334.02 77.08 55423.93 88888.00 2007-04-30 12:01:10.750 120 12334.02 77.00 55423.93 88888.00 2007-04-30 12:01:10.875 120 12334.02 76.97 55423.90 88888.00 2007-04-30 12:01:11.000 120 12334.02 77.00 55423.95 88888.00 2007-04-30 12:01:11.125 120 12334.08 77.05 55423.97 88888.00 2007-04-30 12:01:11.250 120 12334.17 77.03 55423.97 88888.00 2007-04-30 12:01:11.375 120 12334.10 77.08 55423.95 88888.00 2007-04-30 12:01:11.500 120 12333.98 77.08 55423.90 88888.00 2007-04-30 12:01:11.625 120 12334.00 77.10 55423.95 88888.00 2007-04-30 12:01:11.750 120 12334.10 77.15 55423.93 88888.00 2007-04-30 12:01:11.875 120 12334.08 77.15 55423.93 88888.00 2007-04-30 12:01:12.000 120 12334.12 77.10 55423.93 88888.00 2007-04-30 12:01:12.125 120 12334.17 77.15 55423.97 88888.00 2007-04-30 12:01:12.250 120 12334.10 77.15 55423.97 88888.00 2007-04-30 12:01:12.375 120 12334.15 77.22 55423.97 88888.00 2007-04-30 12:01:12.500 120 12334.20 77.20 55424.00 88888.00 2007-04-30 12:01:12.625 120 12334.27 77.17 55423.97 88888.00 2007-04-30 12:01:12.750 120 12334.25 77.20 55423.97 88888.00 2007-04-30 12:01:12.875 120 12334.20 77.20 55423.97 88888.00 2007-04-30 12:01:13.000 120 12334.20 77.22 55423.95 88888.00 2007-04-30 12:01:13.125 120 12334.23 77.22 55423.97 88888.00 2007-04-30 12:01:13.250 120 12334.25 77.22 55424.00 88888.00 2007-04-30 12:01:13.375 120 12334.30 77.20 55423.97 88888.00 2007-04-30 12:01:13.500 120 12334.38 77.28 55424.03 88888.00 2007-04-30 12:01:13.625 120 12334.40 77.30 55424.05 88888.00 2007-04-30 12:01:13.750 120 12334.45 77.28 55424.05 88888.00 2007-04-30 12:01:13.875 120 12334.45 77.28 55424.00 88888.00 2007-04-30 12:01:14.000 120 12334.40 77.28 55424.03 88888.00 2007-04-30 12:01:14.125 120 12334.38 77.35 55424.07 88888.00 2007-04-30 12:01:14.250 120 12334.40 77.40 55424.07 88888.00 2007-04-30 12:01:14.375 120 12334.52 77.40 55424.07 88888.00 2007-04-30 12:01:14.500 120 12334.62 77.38 55424.07 88888.00 2007-04-30 12:01:14.625 120 12334.62 77.38 55424.07 88888.00 2007-04-30 12:01:14.750 120 12334.52 77.35 55424.07 88888.00 2007-04-30 12:01:14.875 120 12334.45 77.30 55424.03 88888.00 2007-04-30 12:01:15.000 120 12334.45 77.30 55424.00 88888.00 2007-04-30 12:01:15.125 120 12334.58 77.35 55424.05 88888.00 2007-04-30 12:01:15.250 120 12334.65 77.40 55424.05 88888.00 2007-04-30 12:01:15.375 120 12334.70 77.45 55424.07 88888.00 2007-04-30 12:01:15.500 120 12334.73 77.42 55424.07 88888.00 2007-04-30 12:01:15.625 120 12334.73 77.45 55424.07 88888.00 2007-04-30 12:01:15.750 120 12334.73 77.45 55424.05 88888.00 2007-04-30 12:01:15.875 120 12334.80 77.47 55424.07 88888.00 2007-04-30 12:01:16.000 120 12334.88 77.50 55424.07 88888.00 2007-04-30 12:01:16.125 120 12334.92 77.53 55424.07 88888.00 2007-04-30 12:01:16.250 120 12334.92 77.58 55424.10 88888.00 2007-04-30 12:01:16.375 120 12334.95 77.60 55424.10 88888.00 2007-04-30 12:01:16.500 120 12334.95 77.58 55424.07 88888.00 2007-04-30 12:01:16.625 120 12334.95 77.53 55424.03 88888.00 2007-04-30 12:01:16.750 120 12334.90 77.50 55424.03 88888.00 2007-04-30 12:01:16.875 120 12334.98 77.55 55424.07 88888.00 2007-04-30 12:01:17.000 120 12335.05 77.58 55424.07 88888.00 2007-04-30 12:01:17.125 120 12335.08 77.58 55424.05 88888.00 2007-04-30 12:01:17.250 120 12335.15 77.62 55424.12 88888.00 2007-04-30 12:01:17.375 120 12335.15 77.67 55424.12 88888.00 2007-04-30 12:01:17.500 120 12335.15 77.65 55424.10 88888.00 2007-04-30 12:01:17.625 120 12335.17 77.72 55424.12 88888.00 2007-04-30 12:01:17.750 120 12335.12 77.72 55424.15 88888.00 2007-04-30 12:01:17.875 120 12335.15 77.72 55424.12 88888.00 2007-04-30 12:01:18.000 120 12335.17 77.72 55424.12 88888.00 2007-04-30 12:01:18.125 120 12335.23 77.72 55424.12 88888.00 2007-04-30 12:01:18.250 120 12335.30 77.70 55424.10 88888.00 2007-04-30 12:01:18.375 120 12335.33 77.75 55424.12 88888.00 2007-04-30 12:01:18.500 120 12335.30 77.80 55424.15 88888.00 2007-04-30 12:01:18.625 120 12335.27 77.83 55424.15 88888.00 2007-04-30 12:01:18.750 120 12335.30 77.85 55424.15 88888.00 2007-04-30 12:01:18.875 120 12335.35 77.90 55424.15 88888.00 2007-04-30 12:01:19.000 120 12335.38 77.95 55424.20 88888.00 2007-04-30 12:01:19.125 120 12335.35 77.90 55424.18 88888.00 2007-04-30 12:01:19.250 120 12335.35 77.88 55424.15 88888.00 2007-04-30 12:01:19.375 120 12335.45 77.92 55424.15 88888.00 2007-04-30 12:01:19.500 120 12335.48 77.97 55424.18 88888.00 2007-04-30 12:01:19.625 120 12335.48 78.00 55424.20 88888.00 2007-04-30 12:01:19.750 120 12335.50 77.97 55424.15 88888.00 2007-04-30 12:01:19.875 120 12335.52 78.00 55424.18 88888.00 2007-04-30 12:01:20.000 120 12335.62 78.08 55424.20 88888.00 2007-04-30 12:01:20.125 120 12335.62 78.08 55424.20 88888.00 2007-04-30 12:01:20.250 120 12335.60 78.10 55424.22 88888.00 2007-04-30 12:01:20.375 120 12335.67 78.10 55424.22 88888.00 2007-04-30 12:01:20.500 120 12335.70 78.15 55424.20 88888.00 2007-04-30 12:01:20.625 120 12335.73 78.20 55424.20 88888.00 2007-04-30 12:01:20.750 120 12335.70 78.22 55424.22 88888.00 2007-04-30 12:01:20.875 120 12335.80 78.33 55424.25 88888.00 2007-04-30 12:01:21.000 120 12335.77 78.22 55424.20 88888.00 2007-04-30 12:01:21.125 120 12335.73 78.20 55424.18 88888.00 2007-04-30 12:01:21.250 120 12335.83 78.25 55424.22 88888.00 2007-04-30 12:01:21.375 120 12335.88 78.28 55424.20 88888.00 2007-04-30 12:01:21.500 120 12335.90 78.35 55424.22 88888.00 2007-04-30 12:01:21.625 120 12335.95 78.40 55424.25 88888.00 2007-04-30 12:01:21.750 120 12335.92 78.38 55424.25 88888.00 2007-04-30 12:01:21.875 120 12335.92 78.35 55424.25 88888.00 2007-04-30 12:01:22.000 120 12335.98 78.38 55424.25 88888.00 2007-04-30 12:01:22.125 120 12336.00 78.33 55424.25 88888.00 2007-04-30 12:01:22.250 120 12336.00 78.35 55424.22 88888.00 2007-04-30 12:01:22.375 120 12336.10 78.42 55424.25 88888.00 2007-04-30 12:01:22.500 120 12336.08 78.45 55424.28 88888.00 2007-04-30 12:01:22.625 120 12336.08 78.45 55424.30 88888.00 2007-04-30 12:01:22.750 120 12336.12 78.42 55424.30 88888.00 2007-04-30 12:01:22.875 120 12336.10 78.40 55424.28 88888.00 2007-04-30 12:01:23.000 120 12336.05 78.38 55424.25 88888.00 2007-04-30 12:01:23.125 120 12336.10 78.42 55424.32 88888.00 2007-04-30 12:01:23.250 120 12336.12 78.47 55424.32 88888.00 2007-04-30 12:01:23.375 120 12336.10 78.50 55424.30 88888.00 2007-04-30 12:01:23.500 120 12336.08 78.47 55424.25 88888.00 2007-04-30 12:01:23.625 120 12336.10 78.53 55424.30 88888.00 2007-04-30 12:01:23.750 120 12336.23 78.55 55424.32 88888.00 2007-04-30 12:01:23.875 120 12336.33 78.55 55424.35 88888.00 2007-04-30 12:01:24.000 120 12336.25 78.53 55424.35 88888.00 2007-04-30 12:01:24.125 120 12336.23 78.55 55424.38 88888.00 2007-04-30 12:01:24.250 120 12336.15 78.55 55424.35 88888.00 2007-04-30 12:01:24.375 120 12336.10 78.53 55424.38 88888.00 2007-04-30 12:01:24.500 120 12336.17 78.55 55424.35 88888.00 2007-04-30 12:01:24.625 120 12336.25 78.58 55424.40 88888.00 2007-04-30 12:01:24.750 120 12336.15 78.58 55424.38 88888.00 2007-04-30 12:01:24.875 120 12336.17 78.58 55424.40 88888.00 2007-04-30 12:01:25.000 120 12336.23 78.60 55424.38 88888.00 2007-04-30 12:01:25.125 120 12336.23 78.62 55424.38 88888.00 2007-04-30 12:01:25.250 120 12336.23 78.55 55424.40 88888.00 2007-04-30 12:01:25.375 120 12336.27 78.60 55424.40 88888.00 2007-04-30 12:01:25.500 120 12336.35 78.62 55424.47 88888.00 2007-04-30 12:01:25.625 120 12336.30 78.62 55424.47 88888.00 2007-04-30 12:01:25.750 120 12336.27 78.60 55424.47 88888.00 2007-04-30 12:01:25.875 120 12336.25 78.60 55424.50 88888.00 2007-04-30 12:01:26.000 120 12336.17 78.58 55424.43 88888.00 2007-04-30 12:01:26.125 120 12336.25 78.58 55424.43 88888.00 2007-04-30 12:01:26.250 120 12336.25 78.60 55424.47 88888.00 2007-04-30 12:01:26.375 120 12336.27 78.62 55424.47 88888.00 2007-04-30 12:01:26.500 120 12336.35 78.65 55424.50 88888.00 2007-04-30 12:01:26.625 120 12336.38 78.62 55424.47 88888.00 2007-04-30 12:01:26.750 120 12336.42 78.62 55424.45 88888.00 2007-04-30 12:01:26.875 120 12336.38 78.60 55424.47 88888.00 2007-04-30 12:01:27.000 120 12336.38 78.65 55424.50 88888.00 2007-04-30 12:01:27.125 120 12336.42 78.67 55424.53 88888.00 2007-04-30 12:01:27.250 120 12336.45 78.65 55424.53 88888.00 2007-04-30 12:01:27.375 120 12336.50 78.60 55424.50 88888.00 2007-04-30 12:01:27.500 120 12336.60 78.67 55424.55 88888.00 2007-04-30 12:01:27.625 120 12336.70 78.75 55424.57 88888.00 2007-04-30 12:01:27.750 120 12336.70 78.72 55424.55 88888.00 2007-04-30 12:01:27.875 120 12336.70 78.72 55424.57 88888.00 2007-04-30 12:01:28.000 120 12336.62 78.70 55424.55 88888.00 2007-04-30 12:01:28.125 120 12336.67 78.75 55424.57 88888.00 2007-04-30 12:01:28.250 120 12336.70 78.78 55424.57 88888.00 2007-04-30 12:01:28.375 120 12336.65 78.75 55424.55 88888.00 2007-04-30 12:01:28.500 120 12336.65 78.80 55424.57 88888.00 2007-04-30 12:01:28.625 120 12336.70 78.78 55424.60 88888.00 2007-04-30 12:01:28.750 120 12336.70 78.75 55424.62 88888.00 2007-04-30 12:01:28.875 120 12336.73 78.78 55424.62 88888.00 2007-04-30 12:01:29.000 120 12336.77 78.88 55424.65 88888.00 2007-04-30 12:01:29.125 120 12336.75 78.88 55424.62 88888.00 2007-04-30 12:01:29.250 120 12336.77 78.83 55424.60 88888.00 2007-04-30 12:01:29.375 120 12336.85 78.85 55424.60 88888.00 2007-04-30 12:01:29.500 120 12336.85 78.83 55424.62 88888.00 2007-04-30 12:01:29.625 120 12336.90 78.88 55424.62 88888.00 2007-04-30 12:01:29.750 120 12336.95 78.90 55424.62 88888.00 2007-04-30 12:01:29.875 120 12336.95 78.92 55424.65 88888.00 2007-04-30 12:01:30.000 120 12336.92 78.90 55424.62 88888.00 2007-04-30 12:01:30.125 120 12336.92 78.90 55424.65 88888.00 2007-04-30 12:01:30.250 120 12336.92 78.88 55424.65 88888.00 2007-04-30 12:01:30.375 120 12336.95 78.92 55424.65 88888.00 2007-04-30 12:01:30.500 120 12337.02 78.97 55424.65 88888.00 2007-04-30 12:01:30.625 120 12337.08 79.05 55424.70 88888.00 2007-04-30 12:01:30.750 120 12337.00 79.03 55424.68 88888.00 2007-04-30 12:01:30.875 120 12336.95 78.95 55424.65 88888.00 2007-04-30 12:01:31.000 120 12337.02 78.95 55424.65 88888.00 2007-04-30 12:01:31.125 120 12337.12 79.00 55424.68 88888.00 2007-04-30 12:01:31.250 120 12337.12 79.03 55424.72 88888.00 2007-04-30 12:01:31.375 120 12337.17 79.03 55424.70 88888.00 2007-04-30 12:01:31.500 120 12337.15 79.05 55424.72 88888.00 2007-04-30 12:01:31.625 120 12337.05 79.03 55424.70 88888.00 2007-04-30 12:01:31.750 120 12337.12 79.05 55424.70 88888.00 2007-04-30 12:01:31.875 120 12337.17 79.10 55424.72 88888.00 2007-04-30 12:01:32.000 120 12337.25 79.10 55424.70 88888.00 2007-04-30 12:01:32.125 120 12337.20 79.05 55424.70 88888.00 2007-04-30 12:01:32.250 120 12337.17 78.97 55424.75 88888.00 2007-04-30 12:01:32.375 120 12337.20 79.08 55424.75 88888.00 2007-04-30 12:01:32.500 120 12337.38 79.15 55424.80 88888.00 2007-04-30 12:01:32.625 120 12337.48 79.20 55424.82 88888.00 2007-04-30 12:01:32.750 120 12337.50 79.15 55424.78 88888.00 2007-04-30 12:01:32.875 120 12337.50 79.17 55424.80 88888.00 2007-04-30 12:01:33.000 120 12337.52 79.15 55424.78 88888.00 2007-04-30 12:01:33.125 120 12337.55 79.20 55424.80 88888.00 2007-04-30 12:01:33.250 120 12337.58 79.22 55424.78 88888.00 2007-04-30 12:01:33.375 120 12337.60 79.25 55424.80 88888.00 2007-04-30 12:01:33.500 120 12337.58 79.20 55424.80 88888.00 2007-04-30 12:01:33.625 120 12337.52 79.17 55424.82 88888.00 2007-04-30 12:01:33.750 120 12337.52 79.25 55424.88 88888.00 2007-04-30 12:01:33.875 120 12337.60 79.30 55424.85 88888.00 2007-04-30 12:01:34.000 120 12337.60 79.33 55424.82 88888.00 2007-04-30 12:01:34.125 120 12337.60 79.35 55424.85 88888.00 2007-04-30 12:01:34.250 120 12337.58 79.35 55424.85 88888.00 2007-04-30 12:01:34.375 120 12337.65 79.40 55424.88 88888.00 2007-04-30 12:01:34.500 120 12337.58 79.38 55424.85 88888.00 2007-04-30 12:01:34.625 120 12337.58 79.42 55424.85 88888.00 2007-04-30 12:01:34.750 120 12337.55 79.38 55424.85 88888.00 2007-04-30 12:01:34.875 120 12337.62 79.40 55424.85 88888.00 2007-04-30 12:01:35.000 120 12337.62 79.42 55424.90 88888.00 2007-04-30 12:01:35.125 120 12337.58 79.47 55424.90 88888.00 2007-04-30 12:01:35.250 120 12337.60 79.47 55424.88 88888.00 2007-04-30 12:01:35.375 120 12337.70 79.55 55424.93 88888.00 2007-04-30 12:01:35.500 120 12337.70 79.55 55424.90 88888.00 2007-04-30 12:01:35.625 120 12337.73 79.55 55424.93 88888.00 2007-04-30 12:01:35.750 120 12337.73 79.55 55424.93 88888.00 2007-04-30 12:01:35.875 120 12337.70 79.53 55424.90 88888.00 2007-04-30 12:01:36.000 120 12337.73 79.53 55424.93 88888.00 2007-04-30 12:01:36.125 120 12337.85 79.58 55424.90 88888.00 2007-04-30 12:01:36.250 120 12337.88 79.65 55424.93 88888.00 2007-04-30 12:01:36.375 120 12337.85 79.62 55424.93 88888.00 2007-04-30 12:01:36.500 120 12337.80 79.65 55424.97 88888.00 2007-04-30 12:01:36.625 120 12337.83 79.70 55424.95 88888.00 2007-04-30 12:01:36.750 120 12337.77 79.70 55424.95 88888.00 2007-04-30 12:01:36.875 120 12337.73 79.62 55424.93 88888.00 2007-04-30 12:01:37.000 120 12337.77 79.67 55424.93 88888.00 2007-04-30 12:01:37.125 120 12337.83 79.78 55424.93 88888.00 2007-04-30 12:01:37.250 120 12337.85 79.80 55424.93 88888.00 2007-04-30 12:01:37.375 120 12337.92 79.83 55424.93 88888.00 2007-04-30 12:01:37.500 120 12337.95 79.75 55424.90 88888.00 2007-04-30 12:01:37.625 120 12337.92 79.72 55424.93 88888.00 2007-04-30 12:01:37.750 120 12337.98 79.78 55424.97 88888.00 2007-04-30 12:01:37.875 120 12337.98 79.85 55425.00 88888.00 2007-04-30 12:01:38.000 120 12337.95 79.83 55424.97 88888.00 2007-04-30 12:01:38.125 120 12337.98 79.85 55425.03 88888.00 2007-04-30 12:01:38.250 120 12338.02 79.88 55425.05 88888.00 2007-04-30 12:01:38.375 120 12338.00 79.92 55425.05 88888.00 2007-04-30 12:01:38.500 120 12338.00 79.92 55425.03 88888.00 2007-04-30 12:01:38.625 120 12338.00 79.97 55425.05 88888.00 2007-04-30 12:01:38.750 120 12337.98 79.90 55425.07 88888.00 2007-04-30 12:01:38.875 120 12338.00 79.88 55425.05 88888.00 2007-04-30 12:01:39.000 120 12338.02 79.90 55425.03 88888.00 2007-04-30 12:01:39.125 120 12338.05 79.90 55425.10 88888.00 2007-04-30 12:01:39.250 120 12338.10 79.92 55425.12 88888.00 2007-04-30 12:01:39.375 120 12338.12 79.92 55425.07 88888.00 2007-04-30 12:01:39.500 120 12338.12 79.97 55425.05 88888.00 2007-04-30 12:01:39.625 120 12338.02 79.95 55425.03 88888.00 2007-04-30 12:01:39.750 120 12338.00 79.95 55425.05 88888.00 2007-04-30 12:01:39.875 120 12338.10 80.00 55425.07 88888.00 2007-04-30 12:01:40.000 120 12338.12 80.03 55425.10 88888.00 2007-04-30 12:01:40.125 120 12338.12 80.08 55425.12 88888.00 2007-04-30 12:01:40.250 120 12338.23 80.12 55425.15 88888.00 2007-04-30 12:01:40.375 120 12338.30 80.12 55425.12 88888.00 2007-04-30 12:01:40.500 120 12338.27 80.08 55425.10 88888.00 2007-04-30 12:01:40.625 120 12338.27 80.05 55425.10 88888.00 2007-04-30 12:01:40.750 120 12338.30 80.15 55425.15 88888.00 2007-04-30 12:01:40.875 120 12338.40 80.22 55425.15 88888.00 2007-04-30 12:01:41.000 120 12338.38 80.25 55425.12 88888.00 2007-04-30 12:01:41.125 120 12338.38 80.28 55425.15 88888.00 2007-04-30 12:01:41.250 120 12338.42 80.25 55425.15 88888.00 2007-04-30 12:01:41.375 120 12338.52 80.22 55425.12 88888.00 2007-04-30 12:01:41.500 120 12338.60 80.25 55425.15 88888.00 2007-04-30 12:01:41.625 120 12338.62 80.33 55425.15 88888.00 2007-04-30 12:01:41.750 120 12338.65 80.38 55425.15 88888.00 2007-04-30 12:01:41.875 120 12338.65 80.30 55425.15 88888.00 2007-04-30 12:01:42.000 120 12338.67 80.35 55425.12 88888.00 2007-04-30 12:01:42.125 120 12338.75 80.45 55425.15 88888.00 2007-04-30 12:01:42.250 120 12338.70 80.42 55425.20 88888.00 2007-04-30 12:01:42.375 120 12338.70 80.50 55425.18 88888.00 2007-04-30 12:01:42.500 120 12338.80 80.53 55425.12 88888.00 2007-04-30 12:01:42.625 120 12338.83 80.50 55425.10 88888.00 2007-04-30 12:01:42.750 120 12338.90 80.55 55425.12 88888.00 2007-04-30 12:01:42.875 120 12338.90 80.58 55425.10 88888.00 2007-04-30 12:01:43.000 120 12339.02 80.67 55425.18 88888.00 2007-04-30 12:01:43.125 120 12339.17 80.78 55425.20 88888.00 2007-04-30 12:01:43.250 120 12339.25 80.80 55425.22 88888.00 2007-04-30 12:01:43.375 120 12339.20 80.80 55425.18 88888.00 2007-04-30 12:01:43.500 120 12339.12 80.83 55425.20 88888.00 2007-04-30 12:01:43.625 120 12339.12 80.90 55425.22 88888.00 2007-04-30 12:01:43.750 120 12339.20 80.95 55425.30 88888.00 2007-04-30 12:01:43.875 120 12339.27 80.97 55425.30 88888.00 2007-04-30 12:01:44.000 120 12339.25 80.92 55425.22 88888.00 2007-04-30 12:01:44.125 120 12339.23 80.95 55425.18 88888.00 2007-04-30 12:01:44.250 120 12339.17 81.03 55425.20 88888.00 2007-04-30 12:01:44.375 120 12339.25 81.05 55425.20 88888.00 2007-04-30 12:01:44.500 120 12339.27 81.05 55425.22 88888.00 2007-04-30 12:01:44.625 120 12339.27 81.15 55425.22 88888.00 2007-04-30 12:01:44.750 120 12339.25 81.15 55425.22 88888.00 2007-04-30 12:01:44.875 120 12339.27 81.17 55425.20 88888.00 2007-04-30 12:01:45.000 120 12339.33 81.20 55425.22 88888.00 2007-04-30 12:01:45.125 120 12339.35 81.20 55425.25 88888.00 2007-04-30 12:01:45.250 120 12339.33 81.12 55425.22 88888.00 2007-04-30 12:01:45.375 120 12339.30 81.15 55425.22 88888.00 2007-04-30 12:01:45.500 120 12339.38 81.28 55425.28 88888.00 2007-04-30 12:01:45.625 120 12339.42 81.40 55425.28 88888.00 2007-04-30 12:01:45.750 120 12339.35 81.40 55425.28 88888.00 2007-04-30 12:01:45.875 120 12339.35 81.42 55425.30 88888.00 2007-04-30 12:01:46.000 120 12339.33 81.40 55425.30 88888.00 2007-04-30 12:01:46.125 120 12339.35 81.42 55425.30 88888.00 2007-04-30 12:01:46.250 120 12339.33 81.42 55425.32 88888.00 2007-04-30 12:01:46.375 120 12339.40 81.47 55425.32 88888.00 2007-04-30 12:01:46.500 120 12339.38 81.50 55425.38 88888.00 2007-04-30 12:01:46.625 120 12339.33 81.53 55425.38 88888.00 2007-04-30 12:01:46.750 120 12339.27 81.55 55425.38 88888.00 2007-04-30 12:01:46.875 120 12339.30 81.50 55425.35 88888.00 2007-04-30 12:01:47.000 120 12339.33 81.45 55425.30 88888.00 2007-04-30 12:01:47.125 120 12339.33 81.50 55425.35 88888.00 2007-04-30 12:01:47.250 120 12339.33 81.53 55425.35 88888.00 2007-04-30 12:01:47.375 120 12339.40 81.60 55425.35 88888.00 2007-04-30 12:01:47.500 120 12339.38 81.58 55425.32 88888.00 2007-04-30 12:01:47.625 120 12339.38 81.62 55425.40 88888.00 2007-04-30 12:01:47.750 120 12339.40 81.72 55425.43 88888.00 2007-04-30 12:01:47.875 120 12339.35 81.70 55425.40 88888.00 2007-04-30 12:01:48.000 120 12339.35 81.72 55425.35 88888.00 2007-04-30 12:01:48.125 120 12339.38 81.72 55425.38 88888.00 2007-04-30 12:01:48.250 120 12339.30 81.75 55425.38 88888.00 2007-04-30 12:01:48.375 120 12339.30 81.78 55425.40 88888.00 2007-04-30 12:01:48.500 120 12339.40 81.83 55425.43 88888.00 2007-04-30 12:01:48.625 120 12339.50 81.85 55425.43 88888.00 2007-04-30 12:01:48.750 120 12339.48 81.83 55425.43 88888.00 2007-04-30 12:01:48.875 120 12339.40 81.88 55425.45 88888.00 2007-04-30 12:01:49.000 120 12339.42 81.92 55425.43 88888.00 2007-04-30 12:01:49.125 120 12339.42 81.90 55425.43 88888.00 2007-04-30 12:01:49.250 120 12339.40 81.83 55425.45 88888.00 2007-04-30 12:01:49.375 120 12339.45 81.88 55425.45 88888.00 2007-04-30 12:01:49.500 120 12339.50 81.95 55425.47 88888.00 2007-04-30 12:01:49.625 120 12339.52 82.00 55425.50 88888.00 2007-04-30 12:01:49.750 120 12339.50 82.05 55425.50 88888.00 2007-04-30 12:01:49.875 120 12339.55 82.05 55425.50 88888.00 2007-04-30 12:01:50.000 120 12339.50 81.97 55425.50 88888.00 2007-04-30 12:01:50.125 120 12339.45 82.00 55425.53 88888.00 2007-04-30 12:01:50.250 120 12339.50 82.08 55425.55 88888.00 2007-04-30 12:01:50.375 120 12339.52 82.08 55425.55 88888.00 2007-04-30 12:01:50.500 120 12339.52 82.08 55425.55 88888.00 2007-04-30 12:01:50.625 120 12339.62 82.10 55425.57 88888.00 2007-04-30 12:01:50.750 120 12339.58 82.10 55425.53 88888.00 2007-04-30 12:01:50.875 120 12339.50 82.03 55425.53 88888.00 2007-04-30 12:01:51.000 120 12339.48 82.12 55425.53 88888.00 2007-04-30 12:01:51.125 120 12339.55 82.20 55425.60 88888.00 2007-04-30 12:01:51.250 120 12339.60 82.17 55425.57 88888.00 2007-04-30 12:01:51.375 120 12339.55 82.12 55425.50 88888.00 2007-04-30 12:01:51.500 120 12339.60 82.12 55425.47 88888.00 2007-04-30 12:01:51.625 120 12339.58 82.15 55425.53 88888.00 2007-04-30 12:01:51.750 120 12339.60 82.22 55425.60 88888.00 2007-04-30 12:01:51.875 120 12339.62 82.20 55425.60 88888.00 2007-04-30 12:01:52.000 120 12339.65 82.15 55425.57 88888.00 2007-04-30 12:01:52.125 120 12339.62 82.20 55425.60 88888.00 2007-04-30 12:01:52.250 120 12339.67 82.25 55425.62 88888.00 2007-04-30 12:01:52.375 120 12339.67 82.25 55425.62 88888.00 2007-04-30 12:01:52.500 120 12339.60 82.22 55425.62 88888.00 2007-04-30 12:01:52.625 120 12339.58 82.22 55425.57 88888.00 2007-04-30 12:01:52.750 120 12339.65 82.25 55425.60 88888.00 2007-04-30 12:01:52.875 120 12339.67 82.28 55425.65 88888.00 2007-04-30 12:01:53.000 120 12339.67 82.33 55425.68 88888.00 2007-04-30 12:01:53.125 120 12339.70 82.35 55425.68 88888.00 2007-04-30 12:01:53.250 120 12339.67 82.28 55425.65 88888.00 2007-04-30 12:01:53.375 120 12339.73 82.28 55425.65 88888.00 2007-04-30 12:01:53.500 120 12339.73 82.38 55425.68 88888.00 2007-04-30 12:01:53.625 120 12339.73 82.40 55425.68 88888.00 2007-04-30 12:01:53.750 120 12339.73 82.38 55425.72 88888.00 2007-04-30 12:01:53.875 120 12339.77 82.35 55425.75 88888.00 2007-04-30 12:01:54.000 120 12339.83 82.33 55425.75 88888.00 2007-04-30 12:01:54.125 120 12339.77 82.30 55425.78 88888.00 2007-04-30 12:01:54.250 120 12339.77 82.38 55425.82 88888.00 2007-04-30 12:01:54.375 120 12339.75 82.33 55425.80 88888.00 2007-04-30 12:01:54.500 120 12339.75 82.33 55425.80 88888.00 2007-04-30 12:01:54.625 120 12339.73 82.35 55425.78 88888.00 2007-04-30 12:01:54.750 120 12339.75 82.35 55425.78 88888.00 2007-04-30 12:01:54.875 120 12339.80 82.40 55425.82 88888.00 2007-04-30 12:01:55.000 120 12339.90 82.40 55425.82 88888.00 2007-04-30 12:01:55.125 120 12339.85 82.40 55425.82 88888.00 2007-04-30 12:01:55.250 120 12339.77 82.38 55425.85 88888.00 2007-04-30 12:01:55.375 120 12339.77 82.38 55425.85 88888.00 2007-04-30 12:01:55.500 120 12339.88 82.40 55425.90 88888.00 2007-04-30 12:01:55.625 120 12339.98 82.40 55425.90 88888.00 2007-04-30 12:01:55.750 120 12339.92 82.35 55425.85 88888.00 2007-04-30 12:01:55.875 120 12339.83 82.35 55425.90 88888.00 2007-04-30 12:01:56.000 120 12339.80 82.38 55425.85 88888.00 2007-04-30 12:01:56.125 120 12339.92 82.38 55425.90 88888.00 2007-04-30 12:01:56.250 120 12339.98 82.35 55425.93 88888.00 2007-04-30 12:01:56.375 120 12340.02 82.38 55425.95 88888.00 2007-04-30 12:01:56.500 120 12340.00 82.38 55425.93 88888.00 2007-04-30 12:01:56.625 120 12340.02 82.38 55425.93 88888.00 2007-04-30 12:01:56.750 120 12340.00 82.38 55425.88 88888.00 2007-04-30 12:01:56.875 120 12340.02 82.35 55425.90 88888.00 2007-04-30 12:01:57.000 120 12340.08 82.33 55425.90 88888.00 2007-04-30 12:01:57.125 120 12340.08 82.35 55425.93 88888.00 2007-04-30 12:01:57.250 120 12340.15 82.35 55425.97 88888.00 2007-04-30 12:01:57.375 120 12340.17 82.35 55425.95 88888.00 2007-04-30 12:01:57.500 120 12340.25 82.40 55426.00 88888.00 2007-04-30 12:01:57.625 120 12340.25 82.38 55426.00 88888.00 2007-04-30 12:01:57.750 120 12340.20 82.35 55426.00 88888.00 2007-04-30 12:01:57.875 120 12340.23 82.35 55426.05 88888.00 2007-04-30 12:01:58.000 120 12340.25 82.30 55426.03 88888.00 2007-04-30 12:01:58.125 120 12340.25 82.33 55426.07 88888.00 2007-04-30 12:01:58.250 120 12340.23 82.33 55426.10 88888.00 2007-04-30 12:01:58.375 120 12340.33 82.35 55426.10 88888.00 2007-04-30 12:01:58.500 120 12340.33 82.33 55426.07 88888.00 2007-04-30 12:01:58.625 120 12340.38 82.33 55426.07 88888.00 2007-04-30 12:01:58.750 120 12340.40 82.30 55426.07 88888.00 2007-04-30 12:01:58.875 120 12340.42 82.33 55426.12 88888.00 2007-04-30 12:01:59.000 120 12340.48 82.33 55426.15 88888.00 2007-04-30 12:01:59.125 120 12340.50 82.30 55426.12 88888.00 2007-04-30 12:01:59.250 120 12340.52 82.28 55426.10 88888.00 2007-04-30 12:01:59.375 120 12340.45 82.22 55426.07 88888.00 2007-04-30 12:01:59.500 120 12340.45 82.30 55426.12 88888.00 2007-04-30 12:01:59.625 120 12340.58 82.40 55426.15 88888.00 2007-04-30 12:01:59.750 120 12340.65 82.40 55426.15 88888.00 2007-04-30 12:01:59.875 120 12340.67 82.35 55426.15 88888.00 2007-04-30 12:02:00.000 120 12340.62 82.33 55426.15 88888.00 2007-04-30 12:02:00.125 120 12340.67 82.38 55426.22 88888.00 2007-04-30 12:02:00.250 120 12340.62 82.30 55426.22 88888.00 2007-04-30 12:02:00.375 120 12340.65 82.30 55426.20 88888.00 2007-04-30 12:02:00.500 120 12340.73 82.35 55426.25 88888.00 2007-04-30 12:02:00.625 120 12340.70 82.35 55426.18 88888.00 2007-04-30 12:02:00.750 120 12340.75 82.35 55426.20 88888.00 2007-04-30 12:02:00.875 120 12340.75 82.38 55426.22 88888.00 2007-04-30 12:02:01.000 120 12340.77 82.33 55426.18 88888.00 2007-04-30 12:02:01.125 120 12340.77 82.28 55426.18 88888.00 2007-04-30 12:02:01.250 120 12340.85 82.33 55426.25 88888.00 2007-04-30 12:02:01.375 120 12340.90 82.33 55426.22 88888.00 2007-04-30 12:02:01.500 120 12340.90 82.30 55426.25 88888.00 2007-04-30 12:02:01.625 120 12340.92 82.35 55426.28 88888.00 2007-04-30 12:02:01.750 120 12340.83 82.30 55426.25 88888.00 2007-04-30 12:02:01.875 120 12340.77 82.30 55426.30 88888.00 2007-04-30 12:02:02.000 120 12340.83 82.33 55426.30 88888.00 2007-04-30 12:02:02.125 120 12340.88 82.33 55426.28 88888.00 2007-04-30 12:02:02.250 120 12340.85 82.33 55426.30 88888.00 2007-04-30 12:02:02.375 120 12340.88 82.33 55426.28 88888.00 2007-04-30 12:02:02.500 120 12340.95 82.33 55426.30 88888.00 2007-04-30 12:02:02.625 120 12341.02 82.38 55426.35 88888.00 2007-04-30 12:02:02.750 120 12341.05 82.38 55426.35 88888.00 2007-04-30 12:02:02.875 120 12340.95 82.38 55426.32 88888.00 2007-04-30 12:02:03.000 120 12341.00 82.38 55426.32 88888.00 2007-04-30 12:02:03.125 120 12340.98 82.38 55426.32 88888.00 2007-04-30 12:02:03.250 120 12340.92 82.38 55426.32 88888.00 2007-04-30 12:02:03.375 120 12341.00 82.40 55426.32 88888.00 2007-04-30 12:02:03.500 120 12341.10 82.40 55426.40 88888.00 2007-04-30 12:02:03.625 120 12341.12 82.40 55426.43 88888.00 2007-04-30 12:02:03.750 120 12341.08 82.38 55426.43 88888.00 2007-04-30 12:02:03.875 120 12341.02 82.40 55426.43 88888.00 2007-04-30 12:02:04.000 120 12340.92 82.40 55426.38 88888.00 2007-04-30 12:02:04.125 120 12340.88 82.35 55426.35 88888.00 2007-04-30 12:02:04.250 120 12340.83 82.30 55426.35 88888.00 2007-04-30 12:02:04.375 120 12340.90 82.33 55426.35 88888.00 2007-04-30 12:02:04.500 120 12341.02 82.40 55426.43 88888.00 2007-04-30 12:02:04.625 120 12341.05 82.42 55426.47 88888.00 2007-04-30 12:02:04.750 120 12341.05 82.42 55426.45 88888.00 2007-04-30 12:02:04.875 120 12341.05 82.42 55426.45 88888.00 2007-04-30 12:02:05.000 120 12341.02 82.40 55426.45 88888.00 2007-04-30 12:02:05.125 120 12341.00 82.40 55426.47 88888.00 2007-04-30 12:02:05.250 120 12341.00 82.42 55426.53 88888.00 2007-04-30 12:02:05.375 120 12341.08 82.45 55426.55 88888.00 2007-04-30 12:02:05.500 120 12341.05 82.42 55426.55 88888.00 2007-04-30 12:02:05.625 120 12341.02 82.45 55426.57 88888.00 2007-04-30 12:02:05.750 120 12340.98 82.40 55426.55 88888.00 2007-04-30 12:02:05.875 120 12340.95 82.40 55426.55 88888.00 2007-04-30 12:02:06.000 120 12341.00 82.40 55426.55 88888.00 2007-04-30 12:02:06.125 120 12341.02 82.42 55426.57 88888.00 2007-04-30 12:02:06.250 120 12340.98 82.42 55426.62 88888.00 2007-04-30 12:02:06.375 120 12340.98 82.47 55426.60 88888.00 2007-04-30 12:02:06.500 120 12341.00 82.47 55426.60 88888.00 2007-04-30 12:02:06.625 120 12340.98 82.42 55426.57 88888.00 2007-04-30 12:02:06.750 120 12340.90 82.42 55426.57 88888.00 2007-04-30 12:02:06.875 120 12340.80 82.42 55426.60 88888.00 2007-04-30 12:02:07.000 120 12340.80 82.40 55426.60 88888.00 2007-04-30 12:02:07.125 120 12340.80 82.38 55426.62 88888.00 2007-04-30 12:02:07.250 120 12340.80 82.40 55426.65 88888.00 2007-04-30 12:02:07.375 120 12340.88 82.38 55426.68 88888.00 2007-04-30 12:02:07.500 120 12340.95 82.45 55426.68 88888.00 2007-04-30 12:02:07.625 120 12340.95 82.47 55426.70 88888.00 2007-04-30 12:02:07.750 120 12340.90 82.47 55426.72 88888.00 2007-04-30 12:02:07.875 120 12340.88 82.53 55426.72 88888.00 2007-04-30 12:02:08.000 120 12340.92 82.53 55426.72 88888.00 2007-04-30 12:02:08.125 120 12341.00 82.50 55426.75 88888.00 2007-04-30 12:02:08.250 120 12341.02 82.47 55426.80 88888.00 2007-04-30 12:02:08.375 120 12341.02 82.53 55426.80 88888.00 2007-04-30 12:02:08.500 120 12340.90 82.45 55426.75 88888.00 2007-04-30 12:02:08.625 120 12340.83 82.42 55426.72 88888.00 2007-04-30 12:02:08.750 120 12340.77 82.35 55426.70 88888.00 2007-04-30 12:02:08.875 120 12340.85 82.40 55426.72 88888.00 2007-04-30 12:02:09.000 120 12340.92 82.47 55426.75 88888.00 2007-04-30 12:02:09.125 120 12340.88 82.47 55426.72 88888.00 2007-04-30 12:02:09.250 120 12340.80 82.42 55426.75 88888.00 2007-04-30 12:02:09.375 120 12340.83 82.45 55426.80 88888.00 2007-04-30 12:02:09.500 120 12340.90 82.53 55426.82 88888.00 2007-04-30 12:02:09.625 120 12340.98 82.53 55426.85 88888.00 2007-04-30 12:02:09.750 120 12340.90 82.45 55426.80 88888.00 2007-04-30 12:02:09.875 120 12340.85 82.42 55426.78 88888.00 2007-04-30 12:02:10.000 120 12340.88 82.42 55426.82 88888.00 2007-04-30 12:02:10.125 120 12340.95 82.45 55426.85 88888.00 2007-04-30 12:02:10.250 120 12340.88 82.42 55426.90 88888.00 2007-04-30 12:02:10.375 120 12340.95 82.45 55426.88 88888.00 2007-04-30 12:02:10.500 120 12341.00 82.38 55426.88 88888.00 2007-04-30 12:02:10.625 120 12341.02 82.35 55426.88 88888.00 2007-04-30 12:02:10.750 120 12340.98 82.38 55426.90 88888.00 2007-04-30 12:02:10.875 120 12340.95 82.40 55426.97 88888.00 2007-04-30 12:02:11.000 120 12340.98 82.42 55426.97 88888.00 2007-04-30 12:02:11.125 120 12340.92 82.38 55426.95 88888.00 2007-04-30 12:02:11.250 120 12340.88 82.33 55426.90 88888.00 2007-04-30 12:02:11.375 120 12340.85 82.30 55426.88 88888.00 2007-04-30 12:02:11.500 120 12340.85 82.35 55426.95 88888.00 2007-04-30 12:02:11.625 120 12340.85 82.38 55427.00 88888.00 2007-04-30 12:02:11.750 120 12340.83 82.30 55426.97 88888.00 2007-04-30 12:02:11.875 120 12340.77 82.22 55426.95 88888.00 2007-04-30 12:02:12.000 120 12340.83 82.30 55427.03 88888.00 2007-04-30 12:02:12.125 120 12340.88 82.35 55427.07 88888.00 2007-04-30 12:02:12.250 120 12340.77 82.25 55427.03 88888.00 2007-04-30 12:02:12.375 120 12340.70 82.20 55426.97 88888.00 2007-04-30 12:02:12.500 120 12340.80 82.15 55427.05 88888.00 2007-04-30 12:02:12.625 120 12340.90 82.25 55427.10 88888.00 2007-04-30 12:02:12.750 120 12340.85 82.20 55427.07 88888.00 2007-04-30 12:02:12.875 120 12340.83 82.20 55427.07 88888.00 2007-04-30 12:02:13.000 120 12340.83 82.17 55427.10 88888.00 2007-04-30 12:02:13.125 120 12340.88 82.25 55427.15 88888.00 2007-04-30 12:02:13.250 120 12340.85 82.15 55427.15 88888.00 2007-04-30 12:02:13.375 120 12340.77 82.08 55427.12 88888.00 2007-04-30 12:02:13.500 120 12340.80 82.12 55427.12 88888.00 2007-04-30 12:02:13.625 120 12340.92 82.22 55427.20 88888.00 2007-04-30 12:02:13.750 120 12340.95 82.22 55427.20 88888.00 2007-04-30 12:02:13.875 120 12340.90 82.17 55427.20 88888.00 2007-04-30 12:02:14.000 120 12340.90 82.12 55427.18 88888.00 2007-04-30 12:02:14.125 120 12340.92 82.12 55427.20 88888.00 2007-04-30 12:02:14.250 120 12340.83 82.08 55427.20 88888.00 2007-04-30 12:02:14.375 120 12340.85 82.08 55427.18 88888.00 2007-04-30 12:02:14.500 120 12340.83 82.08 55427.22 88888.00 2007-04-30 12:02:14.625 120 12340.83 82.12 55427.25 88888.00 2007-04-30 12:02:14.750 120 12340.75 82.15 55427.28 88888.00 2007-04-30 12:02:14.875 120 12340.70 82.08 55427.25 88888.00 2007-04-30 12:02:15.000 120 12340.83 82.10 55427.25 88888.00 2007-04-30 12:02:15.125 120 12340.92 82.10 55427.30 88888.00 2007-04-30 12:02:15.250 120 12340.95 82.08 55427.30 88888.00 2007-04-30 12:02:15.375 120 12340.95 82.10 55427.35 88888.00 2007-04-30 12:02:15.500 120 12340.90 82.08 55427.30 88888.00 2007-04-30 12:02:15.625 120 12340.88 82.08 55427.30 88888.00 2007-04-30 12:02:15.750 120 12340.90 82.12 55427.38 88888.00 2007-04-30 12:02:15.875 120 12340.92 82.08 55427.35 88888.00 2007-04-30 12:02:16.000 120 12340.92 82.12 55427.35 88888.00 2007-04-30 12:02:16.125 120 12340.98 82.15 55427.38 88888.00 2007-04-30 12:02:16.250 120 12340.95 82.05 55427.35 88888.00 2007-04-30 12:02:16.375 120 12341.02 82.10 55427.38 88888.00 2007-04-30 12:02:16.500 120 12340.98 82.08 55427.35 88888.00 2007-04-30 12:02:16.625 120 12340.95 82.08 55427.32 88888.00 2007-04-30 12:02:16.750 120 12341.00 82.12 55427.35 88888.00 2007-04-30 12:02:16.875 120 12340.92 82.10 55427.38 88888.00 2007-04-30 12:02:17.000 120 12340.95 82.12 55427.38 88888.00 2007-04-30 12:02:17.125 120 12341.00 82.17 55427.43 88888.00 2007-04-30 12:02:17.250 120 12340.98 82.17 55427.45 88888.00 2007-04-30 12:02:17.375 120 12340.95 82.15 55427.43 88888.00 2007-04-30 12:02:17.500 120 12340.98 82.08 55427.40 88888.00 2007-04-30 12:02:17.625 120 12340.95 82.05 55427.40 88888.00 2007-04-30 12:02:17.750 120 12340.98 82.12 55427.45 88888.00 2007-04-30 12:02:17.875 120 12340.98 82.17 55427.45 88888.00 2007-04-30 12:02:18.000 120 12340.95 82.15 55427.40 88888.00 2007-04-30 12:02:18.125 120 12340.92 82.12 55427.47 88888.00 2007-04-30 12:02:18.250 120 12340.92 82.10 55427.47 88888.00 2007-04-30 12:02:18.375 120 12340.95 82.10 55427.45 88888.00 2007-04-30 12:02:18.500 120 12341.05 82.15 55427.50 88888.00 2007-04-30 12:02:18.625 120 12341.08 82.12 55427.50 88888.00 2007-04-30 12:02:18.750 120 12341.02 82.12 55427.47 88888.00 2007-04-30 12:02:18.875 120 12340.92 82.10 55427.45 88888.00 2007-04-30 12:02:19.000 120 12340.98 82.15 55427.50 88888.00 2007-04-30 12:02:19.125 120 12341.00 82.15 55427.50 88888.00 2007-04-30 12:02:19.250 120 12340.98 82.15 55427.50 88888.00 2007-04-30 12:02:19.375 120 12340.95 82.15 55427.50 88888.00 2007-04-30 12:02:19.500 120 12340.95 82.17 55427.53 88888.00 2007-04-30 12:02:19.625 120 12341.02 82.17 55427.57 88888.00 2007-04-30 12:02:19.750 120 12341.05 82.22 55427.60 88888.00 2007-04-30 12:02:19.875 120 12341.08 82.22 55427.57 88888.00 2007-04-30 12:02:20.000 120 12341.05 82.17 55427.55 88888.00 2007-04-30 12:02:20.125 120 12340.98 82.15 55427.57 88888.00 2007-04-30 12:02:20.250 120 12340.98 82.20 55427.62 88888.00 2007-04-30 12:02:20.375 120 12341.02 82.20 55427.65 88888.00 2007-04-30 12:02:20.500 120 12341.00 82.15 55427.65 88888.00 2007-04-30 12:02:20.625 120 12341.02 82.15 55427.62 88888.00 2007-04-30 12:02:20.750 120 12341.05 82.17 55427.65 88888.00 2007-04-30 12:02:20.875 120 12341.05 82.17 55427.68 88888.00 2007-04-30 12:02:21.000 120 12341.00 82.20 55427.68 88888.00 2007-04-30 12:02:21.125 120 12341.02 82.15 55427.68 88888.00 2007-04-30 12:02:21.250 120 12341.05 82.12 55427.70 88888.00 2007-04-30 12:02:21.375 120 12341.00 82.12 55427.68 88888.00 2007-04-30 12:02:21.500 120 12341.02 82.15 55427.70 88888.00 2007-04-30 12:02:21.625 120 12340.95 82.10 55427.72 88888.00 2007-04-30 12:02:21.750 120 12340.88 82.08 55427.72 88888.00 2007-04-30 12:02:21.875 120 12340.95 82.10 55427.75 88888.00 2007-04-30 12:02:22.000 120 12340.90 82.12 55427.72 88888.00 2007-04-30 12:02:22.125 120 12340.90 82.12 55427.75 88888.00 2007-04-30 12:02:22.250 120 12340.88 82.12 55427.82 88888.00 2007-04-30 12:02:22.375 120 12340.90 82.10 55427.80 88888.00 2007-04-30 12:02:22.500 120 12340.88 82.10 55427.80 88888.00 2007-04-30 12:02:22.625 120 12340.90 82.12 55427.80 88888.00 2007-04-30 12:02:22.750 120 12340.90 82.10 55427.80 88888.00 2007-04-30 12:02:22.875 120 12340.98 82.10 55427.85 88888.00 2007-04-30 12:02:23.000 120 12340.98 82.08 55427.85 88888.00 2007-04-30 12:02:23.125 120 12340.90 82.05 55427.82 88888.00 2007-04-30 12:02:23.250 120 12340.80 82.03 55427.85 88888.00 2007-04-30 12:02:23.375 120 12340.88 82.08 55427.82 88888.00 2007-04-30 12:02:23.500 120 12340.98 82.10 55427.88 88888.00 2007-04-30 12:02:23.625 120 12341.00 82.12 55427.90 88888.00 2007-04-30 12:02:23.750 120 12340.92 82.12 55427.90 88888.00 2007-04-30 12:02:23.875 120 12340.98 82.15 55427.93 88888.00 2007-04-30 12:02:24.000 120 12340.95 82.10 55427.90 88888.00 2007-04-30 12:02:24.125 120 12340.90 82.05 55427.90 88888.00 2007-04-30 12:02:24.250 120 12340.90 82.05 55427.90 88888.00 2007-04-30 12:02:24.375 120 12340.95 82.10 55427.90 88888.00 2007-04-30 12:02:24.500 120 12341.00 82.10 55427.93 88888.00 2007-04-30 12:02:24.625 120 12341.00 82.10 55427.95 88888.00 2007-04-30 12:02:24.750 120 12341.00 82.03 55427.97 88888.00 2007-04-30 12:02:24.875 120 12341.08 82.08 55427.97 88888.00 2007-04-30 12:02:25.000 120 12341.05 82.08 55427.95 88888.00 2007-04-30 12:02:25.125 120 12341.10 82.10 55427.95 88888.00 2007-04-30 12:02:25.250 120 12341.10 82.08 55427.97 88888.00 2007-04-30 12:02:25.375 120 12341.17 82.12 55427.97 88888.00 2007-04-30 12:02:25.500 120 12341.15 82.12 55428.00 88888.00 2007-04-30 12:02:25.625 120 12341.10 82.10 55428.00 88888.00 2007-04-30 12:02:25.750 120 12341.05 82.08 55427.97 88888.00 2007-04-30 12:02:25.875 120 12341.12 82.05 55428.00 88888.00 2007-04-30 12:02:26.000 120 12341.15 82.08 55428.00 88888.00 2007-04-30 12:02:26.125 120 12341.05 82.08 55427.95 88888.00 2007-04-30 12:02:26.250 120 12341.08 82.08 55427.95 88888.00 2007-04-30 12:02:26.375 120 12341.10 82.10 55427.97 88888.00 2007-04-30 12:02:26.500 120 12341.15 82.12 55427.95 88888.00 2007-04-30 12:02:26.625 120 12341.20 82.15 55427.97 88888.00 2007-04-30 12:02:26.750 120 12341.23 82.12 55427.97 88888.00 2007-04-30 12:02:26.875 120 12341.15 82.15 55427.97 88888.00 2007-04-30 12:02:27.000 120 12341.10 82.12 55428.00 88888.00 2007-04-30 12:02:27.125 120 12341.15 82.15 55428.03 88888.00 2007-04-30 12:02:27.250 120 12341.23 82.15 55428.07 88888.00 2007-04-30 12:02:27.375 120 12341.25 82.17 55428.03 88888.00 2007-04-30 12:02:27.500 120 12341.20 82.12 55428.03 88888.00 2007-04-30 12:02:27.625 120 12341.20 82.12 55428.03 88888.00 2007-04-30 12:02:27.750 120 12341.15 82.15 55428.07 88888.00 2007-04-30 12:02:27.875 120 12341.05 82.15 55428.07 88888.00 2007-04-30 12:02:28.000 120 12341.00 82.12 55428.03 88888.00 2007-04-30 12:02:28.125 120 12341.02 82.15 55428.03 88888.00 2007-04-30 12:02:28.250 120 12341.08 82.12 55428.05 88888.00 2007-04-30 12:02:28.375 120 12341.17 82.17 55428.07 88888.00 2007-04-30 12:02:28.500 120 12341.15 82.20 55428.07 88888.00 2007-04-30 12:02:28.625 120 12341.08 82.12 55428.07 88888.00 2007-04-30 12:02:28.750 120 12341.08 82.10 55428.05 88888.00 2007-04-30 12:02:28.875 120 12341.10 82.20 55428.10 88888.00 2007-04-30 12:02:29.000 120 12341.15 82.25 55428.10 88888.00 2007-04-30 12:02:29.125 120 12341.10 82.20 55428.07 88888.00 2007-04-30 12:02:29.250 120 12341.12 82.10 55428.07 88888.00 2007-04-30 12:02:29.375 120 12341.12 82.17 55428.07 88888.00 2007-04-30 12:02:29.500 120 12341.10 82.20 55428.12 88888.00 2007-04-30 12:02:29.625 120 12341.10 82.25 55428.18 88888.00 2007-04-30 12:02:29.750 120 12341.08 82.20 55428.15 88888.00 2007-04-30 12:02:29.875 120 12341.10 82.25 55428.15 88888.00 2007-04-30 12:02:30.000 120 12341.17 82.25 55428.18 88888.00 2007-04-30 12:02:30.125 120 12341.17 82.22 55428.20 88888.00 2007-04-30 12:02:30.250 120 12341.12 82.22 55428.18 88888.00 2007-04-30 12:02:30.375 120 12341.05 82.25 55428.18 88888.00 2007-04-30 12:02:30.500 120 12341.05 82.33 55428.22 88888.00 2007-04-30 12:02:30.625 120 12341.02 82.33 55428.25 88888.00 2007-04-30 12:02:30.750 120 12341.02 82.30 55428.20 88888.00 2007-04-30 12:02:30.875 120 12341.00 82.30 55428.18 88888.00 2007-04-30 12:02:31.000 120 12340.98 82.22 55428.12 88888.00 2007-04-30 12:02:31.125 120 12341.02 82.25 55428.15 88888.00 2007-04-30 12:02:31.250 120 12341.10 82.30 55428.18 88888.00 2007-04-30 12:02:31.375 120 12341.10 82.28 55428.15 88888.00 2007-04-30 12:02:31.500 120 12341.02 82.22 55428.12 88888.00 2007-04-30 12:02:31.625 120 12341.02 82.22 55428.20 88888.00 2007-04-30 12:02:31.750 120 12341.05 82.25 55428.20 88888.00 2007-04-30 12:02:31.875 120 12341.12 82.30 55428.25 88888.00 2007-04-30 12:02:32.000 120 12341.15 82.33 55428.28 88888.00 2007-04-30 12:02:32.125 120 12341.10 82.22 55428.25 88888.00 2007-04-30 12:02:32.250 120 12341.00 82.20 55428.22 88888.00 2007-04-30 12:02:32.375 120 12341.08 82.28 55428.28 88888.00 2007-04-30 12:02:32.500 120 12341.10 82.30 55428.30 88888.00 2007-04-30 12:02:32.625 120 12341.10 82.22 55428.28 88888.00 2007-04-30 12:02:32.750 120 12341.02 82.20 55428.25 88888.00 2007-04-30 12:02:32.875 120 12340.98 82.25 55428.28 88888.00 2007-04-30 12:02:33.000 120 12341.05 82.25 55428.28 88888.00 2007-04-30 12:02:33.125 120 12341.15 82.20 55428.28 88888.00 2007-04-30 12:02:33.250 120 12341.10 82.15 55428.28 88888.00 2007-04-30 12:02:33.375 120 12341.10 82.17 55428.30 88888.00 2007-04-30 12:02:33.500 120 12341.08 82.15 55428.32 88888.00 2007-04-30 12:02:33.625 120 12341.08 82.20 55428.30 88888.00 2007-04-30 12:02:33.750 120 12341.10 82.22 55428.32 88888.00 2007-04-30 12:02:33.875 120 12341.05 82.20 55428.30 88888.00 2007-04-30 12:02:34.000 120 12341.05 82.12 55428.32 88888.00 2007-04-30 12:02:34.125 120 12341.05 82.17 55428.35 88888.00 2007-04-30 12:02:34.250 120 12341.00 82.12 55428.35 88888.00 2007-04-30 12:02:34.375 120 12341.05 82.10 55428.35 88888.00 2007-04-30 12:02:34.500 120 12341.08 82.12 55428.38 88888.00 2007-04-30 12:02:34.625 120 12341.02 82.05 55428.35 88888.00 2007-04-30 12:02:34.750 120 12341.02 82.03 55428.35 88888.00 2007-04-30 12:02:34.875 120 12341.08 82.05 55428.38 88888.00 2007-04-30 12:02:35.000 120 12341.10 82.00 55428.35 88888.00 2007-04-30 12:02:35.125 120 12341.02 81.95 55428.38 88888.00 2007-04-30 12:02:35.250 120 12341.00 81.90 55428.38 88888.00 2007-04-30 12:02:35.375 120 12341.05 81.95 55428.40 88888.00 2007-04-30 12:02:35.500 120 12341.00 82.00 55428.45 88888.00 2007-04-30 12:02:35.625 120 12341.02 82.03 55428.45 88888.00 2007-04-30 12:02:35.750 120 12341.02 82.03 55428.43 88888.00 2007-04-30 12:02:35.875 120 12340.98 81.97 55428.43 88888.00 2007-04-30 12:02:36.000 120 12341.00 81.97 55428.45 88888.00 2007-04-30 12:02:36.125 120 12340.95 81.95 55428.45 88888.00 2007-04-30 12:02:36.250 120 12340.85 81.92 55428.43 88888.00 2007-04-30 12:02:36.375 120 12340.85 81.90 55428.45 88888.00 2007-04-30 12:02:36.500 120 12340.88 81.97 55428.50 88888.00 2007-04-30 12:02:36.625 120 12340.88 82.00 55428.53 88888.00 2007-04-30 12:02:36.750 120 12340.83 81.95 55428.47 88888.00 2007-04-30 12:02:36.875 120 12340.88 81.90 55428.47 88888.00 2007-04-30 12:02:37.000 120 12340.90 81.90 55428.50 88888.00 2007-04-30 12:02:37.125 120 12340.98 81.92 55428.55 88888.00 2007-04-30 12:02:37.250 120 12340.95 81.88 55428.53 88888.00 2007-04-30 12:02:37.375 120 12340.98 81.85 55428.53 88888.00 2007-04-30 12:02:37.500 120 12341.05 81.90 55428.53 88888.00 2007-04-30 12:02:37.625 120 12340.98 81.88 55428.53 88888.00 2007-04-30 12:02:37.750 120 12340.92 81.88 55428.55 88888.00 2007-04-30 12:02:37.875 120 12340.95 81.88 55428.55 88888.00 2007-04-30 12:02:38.000 120 12340.98 81.88 55428.55 88888.00 2007-04-30 12:02:38.125 120 12340.90 81.88 55428.60 88888.00 2007-04-30 12:02:38.250 120 12340.88 81.92 55428.62 88888.00 2007-04-30 12:02:38.375 120 12340.85 81.95 55428.62 88888.00 2007-04-30 12:02:38.500 120 12340.75 81.85 55428.57 88888.00 2007-04-30 12:02:38.625 120 12340.75 81.83 55428.57 88888.00 2007-04-30 12:02:38.750 120 12340.83 81.85 55428.60 88888.00 2007-04-30 12:02:38.875 120 12340.98 81.95 55428.62 88888.00 2007-04-30 12:02:39.000 120 12341.00 81.92 55428.62 88888.00 2007-04-30 12:02:39.125 120 12340.98 81.97 55428.65 88888.00 2007-04-30 12:02:39.250 120 12340.98 81.95 55428.65 88888.00 2007-04-30 12:02:39.375 120 12340.98 81.92 55428.65 88888.00 2007-04-30 12:02:39.500 120 12340.92 81.90 55428.62 88888.00 2007-04-30 12:02:39.625 120 12340.95 81.83 55428.62 88888.00 2007-04-30 12:02:39.750 120 12340.92 81.83 55428.62 88888.00 2007-04-30 12:02:39.875 120 12340.90 81.88 55428.65 88888.00 2007-04-30 12:02:40.000 120 12340.85 81.85 55428.68 88888.00 2007-04-30 12:02:40.125 120 12340.85 81.83 55428.70 88888.00 2007-04-30 12:02:40.250 120 12340.90 81.90 55428.70 88888.00 2007-04-30 12:02:40.375 120 12340.90 81.90 55428.70 88888.00 2007-04-30 12:02:40.500 120 12340.83 81.85 55428.68 88888.00 2007-04-30 12:02:40.625 120 12340.83 81.85 55428.68 88888.00 2007-04-30 12:02:40.750 120 12340.85 81.85 55428.70 88888.00 2007-04-30 12:02:40.875 120 12340.85 81.85 55428.70 88888.00 2007-04-30 12:02:41.000 120 12340.85 81.85 55428.70 88888.00 2007-04-30 12:02:41.125 120 12340.83 81.85 55428.70 88888.00 2007-04-30 12:02:41.250 120 12340.80 81.80 55428.68 88888.00 2007-04-30 12:02:41.375 120 12340.85 81.83 55428.70 88888.00 2007-04-30 12:02:41.500 120 12340.88 81.88 55428.72 88888.00 2007-04-30 12:02:41.625 120 12340.83 81.80 55428.70 88888.00 2007-04-30 12:02:41.750 120 12340.75 81.78 55428.72 88888.00 2007-04-30 12:02:41.875 120 12340.75 81.75 55428.72 88888.00 2007-04-30 12:02:42.000 120 12340.70 81.75 55428.70 88888.00 2007-04-30 12:02:42.125 120 12340.75 81.83 55428.75 88888.00 2007-04-30 12:02:42.250 120 12340.75 81.80 55428.78 88888.00 2007-04-30 12:02:42.375 120 12340.80 81.78 55428.78 88888.00 2007-04-30 12:02:42.500 120 12340.73 81.80 55428.78 88888.00 2007-04-30 12:02:42.625 120 12340.65 81.75 55428.75 88888.00 2007-04-30 12:02:42.750 120 12340.65 81.70 55428.78 88888.00 2007-04-30 12:02:42.875 120 12340.65 81.67 55428.78 88888.00 2007-04-30 12:02:43.000 120 12340.75 81.78 55428.78 88888.00 2007-04-30 12:02:43.125 120 12340.77 81.78 55428.80 88888.00 2007-04-30 12:02:43.250 120 12340.70 81.75 55428.82 88888.00 2007-04-30 12:02:43.375 120 12340.70 81.75 55428.82 88888.00 2007-04-30 12:02:43.500 120 12340.67 81.70 55428.82 88888.00 2007-04-30 12:02:43.625 120 12340.65 81.67 55428.82 88888.00 2007-04-30 12:02:43.750 120 12340.58 81.65 55428.85 88888.00 2007-04-30 12:02:43.875 120 12340.65 81.70 55428.88 88888.00 2007-04-30 12:02:44.000 120 12340.75 81.72 55428.88 88888.00 2007-04-30 12:02:44.125 120 12340.73 81.70 55428.90 88888.00 2007-04-30 12:02:44.250 120 12340.58 81.67 55428.90 88888.00 2007-04-30 12:02:44.375 120 12340.60 81.72 55428.88 88888.00 2007-04-30 12:02:44.500 120 12340.67 81.72 55428.90 88888.00 2007-04-30 12:02:44.625 120 12340.70 81.72 55428.90 88888.00 2007-04-30 12:02:44.750 120 12340.62 81.72 55428.90 88888.00 2007-04-30 12:02:44.875 120 12340.58 81.75 55428.93 88888.00 2007-04-30 12:02:45.000 120 12340.55 81.72 55428.88 88888.00 2007-04-30 12:02:45.125 120 12340.58 81.72 55428.88 88888.00 2007-04-30 12:02:45.250 120 12340.60 81.72 55428.93 88888.00 2007-04-30 12:02:45.375 120 12340.58 81.70 55428.93 88888.00 2007-04-30 12:02:45.500 120 12340.52 81.70 55428.93 88888.00 2007-04-30 12:02:45.625 120 12340.60 81.72 55428.95 88888.00 2007-04-30 12:02:45.750 120 12340.65 81.67 55428.93 88888.00 2007-04-30 12:02:45.875 120 12340.55 81.62 55428.95 88888.00 2007-04-30 12:02:46.000 120 12340.45 81.67 55428.97 88888.00 2007-04-30 12:02:46.125 120 12340.42 81.70 55429.00 88888.00 2007-04-30 12:02:46.250 120 12340.38 81.65 55429.03 88888.00 2007-04-30 12:02:46.375 120 12340.42 81.67 55429.00 88888.00 2007-04-30 12:02:46.500 120 12340.40 81.65 55429.00 88888.00 2007-04-30 12:02:46.625 120 12340.35 81.65 55429.00 88888.00 2007-04-30 12:02:46.750 120 12340.42 81.70 55429.05 88888.00 2007-04-30 12:02:46.875 120 12340.45 81.62 55429.07 88888.00 2007-04-30 12:02:47.000 120 12340.45 81.65 55429.03 88888.00 2007-04-30 12:02:47.125 120 12340.42 81.67 55429.05 88888.00 2007-04-30 12:02:47.250 120 12340.40 81.67 55429.12 88888.00 2007-04-30 12:02:47.375 120 12340.38 81.70 55429.10 88888.00 2007-04-30 12:02:47.500 120 12340.35 81.65 55429.07 88888.00 2007-04-30 12:02:47.625 120 12340.30 81.62 55429.07 88888.00 2007-04-30 12:02:47.750 120 12340.30 81.62 55429.07 88888.00 2007-04-30 12:02:47.875 120 12340.30 81.60 55429.07 88888.00 2007-04-30 12:02:48.000 120 12340.27 81.53 55429.05 88888.00 2007-04-30 12:02:48.125 120 12340.30 81.55 55429.12 88888.00 2007-04-30 12:02:48.250 120 12340.27 81.53 55429.18 88888.00 2007-04-30 12:02:48.375 120 12340.25 81.50 55429.15 88888.00 2007-04-30 12:02:48.500 120 12340.23 81.58 55429.18 88888.00 2007-04-30 12:02:48.625 120 12340.25 81.53 55429.15 88888.00 2007-04-30 12:02:48.750 120 12340.30 81.50 55429.20 88888.00 2007-04-30 12:02:48.875 120 12340.25 81.47 55429.20 88888.00 2007-04-30 12:02:49.000 120 12340.20 81.42 55429.15 88888.00 2007-04-30 12:02:49.125 120 12340.20 81.40 55429.15 88888.00 2007-04-30 12:02:49.250 120 12340.20 81.42 55429.20 88888.00 2007-04-30 12:02:49.375 120 12340.25 81.38 55429.20 88888.00 2007-04-30 12:02:49.500 120 12340.25 81.40 55429.20 88888.00 2007-04-30 12:02:49.625 120 12340.25 81.40 55429.20 88888.00 2007-04-30 12:02:49.750 120 12340.20 81.40 55429.22 88888.00 2007-04-30 12:02:49.875 120 12340.12 81.38 55429.20 88888.00 2007-04-30 12:02:50.000 120 12340.08 81.35 55429.20 88888.00 2007-04-30 12:02:50.125 120 12340.08 81.30 55429.18 88888.00 2007-04-30 12:02:50.250 120 12340.05 81.28 55429.20 88888.00 2007-04-30 12:02:50.375 120 12340.02 81.33 55429.20 88888.00 2007-04-30 12:02:50.500 120 12339.92 81.35 55429.20 88888.00 2007-04-30 12:02:50.625 120 12339.95 81.33 55429.22 88888.00 2007-04-30 12:02:50.750 120 12340.05 81.35 55429.28 88888.00 2007-04-30 12:02:50.875 120 12340.10 81.38 55429.25 88888.00 2007-04-30 12:02:51.000 120 12340.05 81.35 55429.22 88888.00 2007-04-30 12:02:51.125 120 12339.95 81.28 55429.25 88888.00 2007-04-30 12:02:51.250 120 12339.92 81.28 55429.22 88888.00 2007-04-30 12:02:51.375 120 12339.92 81.33 55429.28 88888.00 2007-04-30 12:02:51.500 120 12339.90 81.38 55429.30 88888.00 2007-04-30 12:02:51.625 120 12340.00 81.40 55429.32 88888.00 2007-04-30 12:02:51.750 120 12340.00 81.38 55429.30 88888.00 2007-04-30 12:02:51.875 120 12339.92 81.28 55429.25 88888.00 2007-04-30 12:02:52.000 120 12339.88 81.33 55429.30 88888.00 2007-04-30 12:02:52.125 120 12339.88 81.30 55429.30 88888.00 2007-04-30 12:02:52.250 120 12339.80 81.20 55429.28 88888.00 2007-04-30 12:02:52.375 120 12339.83 81.17 55429.28 88888.00 2007-04-30 12:02:52.500 120 12339.90 81.28 55429.32 88888.00 2007-04-30 12:02:52.625 120 12339.95 81.28 55429.38 88888.00 2007-04-30 12:02:52.750 120 12339.80 81.17 55429.35 88888.00 2007-04-30 12:02:52.875 120 12339.73 81.15 55429.32 88888.00 2007-04-30 12:02:53.000 120 12339.75 81.20 55429.38 88888.00 2007-04-30 12:02:53.125 120 12339.75 81.22 55429.40 88888.00 2007-04-30 12:02:53.250 120 12339.80 81.17 55429.45 88888.00 2007-04-30 12:02:53.375 120 12339.77 81.17 55429.40 88888.00 2007-04-30 12:02:53.500 120 12339.65 81.08 55429.32 88888.00 2007-04-30 12:02:53.625 120 12339.58 81.05 55429.30 88888.00 2007-04-30 12:02:53.750 120 12339.55 81.05 55429.35 88888.00 2007-04-30 12:02:53.875 120 12339.58 81.08 55429.40 88888.00 2007-04-30 12:02:54.000 120 12339.60 81.15 55429.45 88888.00 2007-04-30 12:02:54.125 120 12339.55 81.15 55429.43 88888.00 2007-04-30 12:02:54.250 120 12339.45 81.05 55429.38 88888.00 2007-04-30 12:02:54.375 120 12339.50 81.08 55429.40 88888.00 2007-04-30 12:02:54.500 120 12339.45 81.08 55429.43 88888.00 2007-04-30 12:02:54.625 120 12339.42 81.05 55429.45 88888.00 2007-04-30 12:02:54.750 120 12339.40 81.05 55429.43 88888.00 2007-04-30 12:02:54.875 120 12339.35 81.08 55429.40 88888.00 2007-04-30 12:02:55.000 120 12339.33 81.12 55429.40 88888.00 2007-04-30 12:02:55.125 120 12339.27 81.10 55429.45 88888.00 2007-04-30 12:02:55.250 120 12339.23 81.12 55429.45 88888.00 2007-04-30 12:02:55.375 120 12339.23 81.15 55429.50 88888.00 2007-04-30 12:02:55.500 120 12339.23 81.15 55429.47 88888.00 2007-04-30 12:02:55.625 120 12339.23 81.10 55429.47 88888.00 2007-04-30 12:02:55.750 120 12339.20 81.10 55429.47 88888.00 2007-04-30 12:02:55.875 120 12339.15 81.05 55429.45 88888.00 2007-04-30 12:02:56.000 120 12339.17 81.08 55429.45 88888.00 2007-04-30 12:02:56.125 120 12339.20 81.08 55429.45 88888.00 2007-04-30 12:02:56.250 120 12339.20 81.10 55429.50 88888.00 2007-04-30 12:02:56.375 120 12339.25 81.15 55429.53 88888.00 2007-04-30 12:02:56.500 120 12339.15 81.17 55429.53 88888.00 2007-04-30 12:02:56.625 120 12339.10 81.12 55429.50 88888.00 2007-04-30 12:02:56.750 120 12339.10 81.10 55429.50 88888.00 2007-04-30 12:02:56.875 120 12339.17 81.15 55429.55 88888.00 2007-04-30 12:02:57.000 120 12339.05 81.20 55429.53 88888.00 2007-04-30 12:02:57.125 120 12339.00 81.15 55429.50 88888.00 2007-04-30 12:02:57.250 120 12339.02 81.10 55429.47 88888.00 2007-04-30 12:02:57.375 120 12339.02 81.15 55429.47 88888.00 2007-04-30 12:02:57.500 120 12339.00 81.20 55429.53 88888.00 2007-04-30 12:02:57.625 120 12339.00 81.22 55429.55 88888.00 2007-04-30 12:02:57.750 120 12338.88 81.17 55429.53 88888.00 2007-04-30 12:02:57.875 120 12338.83 81.15 55429.47 88888.00 2007-04-30 12:02:58.000 120 12338.83 81.15 55429.50 88888.00 2007-04-30 12:02:58.125 120 12338.83 81.22 55429.55 88888.00 2007-04-30 12:02:58.250 120 12338.85 81.22 55429.55 88888.00 2007-04-30 12:02:58.375 120 12338.95 81.28 55429.57 88888.00 2007-04-30 12:02:58.500 120 12338.85 81.28 55429.55 88888.00 2007-04-30 12:02:58.625 120 12338.75 81.22 55429.53 88888.00 2007-04-30 12:02:58.750 120 12338.75 81.20 55429.53 88888.00 2007-04-30 12:02:58.875 120 12338.77 81.25 55429.55 88888.00 2007-04-30 12:02:59.000 120 12338.75 81.25 55429.55 88888.00 2007-04-30 12:02:59.125 120 12338.70 81.25 55429.60 88888.00 2007-04-30 12:02:59.250 120 12338.65 81.20 55429.57 88888.00 2007-04-30 12:02:59.375 120 12338.67 81.22 55429.53 88888.00 2007-04-30 12:02:59.500 120 12338.73 81.28 55429.53 88888.00 2007-04-30 12:02:59.625 120 12338.62 81.25 55429.55 88888.00 2007-04-30 12:02:59.750 120 12338.60 81.22 55429.57 88888.00 2007-04-30 12:02:59.875 120 12338.60 81.25 55429.60 88888.00 2007-04-30 12:03:00.000 120 12338.58 81.28 55429.57 88888.00 2007-04-30 12:03:00.125 120 12338.52 81.22 55429.57 88888.00 2007-04-30 12:03:00.250 120 12338.50 81.20 55429.57 88888.00 2007-04-30 12:03:00.375 120 12338.48 81.20 55429.57 88888.00 2007-04-30 12:03:00.500 120 12338.40 81.20 55429.55 88888.00 2007-04-30 12:03:00.625 120 12338.40 81.20 55429.60 88888.00 2007-04-30 12:03:00.750 120 12338.40 81.20 55429.60 88888.00 2007-04-30 12:03:00.875 120 12338.40 81.17 55429.57 88888.00 2007-04-30 12:03:01.000 120 12338.35 81.12 55429.57 88888.00 2007-04-30 12:03:01.125 120 12338.38 81.22 55429.60 88888.00 2007-04-30 12:03:01.250 120 12338.38 81.22 55429.60 88888.00 2007-04-30 12:03:01.375 120 12338.38 81.20 55429.60 88888.00 2007-04-30 12:03:01.500 120 12338.38 81.20 55429.65 88888.00 2007-04-30 12:03:01.625 120 12338.35 81.12 55429.62 88888.00 2007-04-30 12:03:01.750 120 12338.27 81.08 55429.57 88888.00 2007-04-30 12:03:01.875 120 12338.30 81.10 55429.57 88888.00 2007-04-30 12:03:02.000 120 12338.35 81.17 55429.62 88888.00 2007-04-30 12:03:02.125 120 12338.33 81.15 55429.68 88888.00 2007-04-30 12:03:02.250 120 12338.30 81.05 55429.62 88888.00 2007-04-30 12:03:02.375 120 12338.30 81.05 55429.62 88888.00 2007-04-30 12:03:02.500 120 12338.25 81.05 55429.62 88888.00 2007-04-30 12:03:02.625 120 12338.20 81.05 55429.65 88888.00 2007-04-30 12:03:02.750 120 12338.20 81.05 55429.65 88888.00 2007-04-30 12:03:02.875 120 12338.23 81.08 55429.65 88888.00 2007-04-30 12:03:03.000 120 12338.25 80.97 55429.62 88888.00 2007-04-30 12:03:03.125 120 12338.23 80.97 55429.65 88888.00 2007-04-30 12:03:03.250 120 12338.17 81.05 55429.65 88888.00 2007-04-30 12:03:03.375 120 12338.15 81.00 55429.65 88888.00 2007-04-30 12:03:03.500 120 12338.15 80.97 55429.68 88888.00 2007-04-30 12:03:03.625 120 12338.17 81.03 55429.70 88888.00 2007-04-30 12:03:03.750 120 12338.17 81.00 55429.68 88888.00 2007-04-30 12:03:03.875 120 12338.15 81.00 55429.65 88888.00 2007-04-30 12:03:04.000 120 12338.12 81.00 55429.65 88888.00 2007-04-30 12:03:04.125 120 12338.12 80.95 55429.65 88888.00 2007-04-30 12:03:04.250 120 12338.08 80.88 55429.68 88888.00 2007-04-30 12:03:04.375 120 12338.17 80.88 55429.65 88888.00 2007-04-30 12:03:04.500 120 12338.17 80.88 55429.65 88888.00 2007-04-30 12:03:04.625 120 12338.12 80.88 55429.62 88888.00 2007-04-30 12:03:04.750 120 12338.08 80.80 55429.60 88888.00 2007-04-30 12:03:04.875 120 12338.08 80.83 55429.65 88888.00 2007-04-30 12:03:05.000 120 12338.25 80.88 55429.70 88888.00 2007-04-30 12:03:05.125 120 12338.20 80.85 55429.68 88888.00 2007-04-30 12:03:05.250 120 12338.10 80.75 55429.62 88888.00 2007-04-30 12:03:05.375 120 12338.02 80.70 55429.60 88888.00 2007-04-30 12:03:05.500 120 12338.05 80.70 55429.62 88888.00 2007-04-30 12:03:05.625 120 12338.10 80.72 55429.62 88888.00 2007-04-30 12:03:05.750 120 12338.20 80.78 55429.68 88888.00 2007-04-30 12:03:05.875 120 12338.25 80.75 55429.68 88888.00 2007-04-30 12:03:06.000 120 12338.17 80.65 55429.65 88888.00 2007-04-30 12:03:06.125 120 12338.17 80.65 55429.62 88888.00 2007-04-30 12:03:06.250 120 12338.17 80.67 55429.65 88888.00 2007-04-30 12:03:06.375 120 12338.15 80.67 55429.68 88888.00 2007-04-30 12:03:06.500 120 12338.08 80.60 55429.65 88888.00 2007-04-30 12:03:06.625 120 12338.02 80.62 55429.62 88888.00 2007-04-30 12:03:06.750 120 12338.10 80.67 55429.68 88888.00 2007-04-30 12:03:06.875 120 12338.10 80.62 55429.65 88888.00 2007-04-30 12:03:07.000 120 12338.08 80.58 55429.65 88888.00 2007-04-30 12:03:07.125 120 12338.00 80.50 55429.62 88888.00 2007-04-30 12:03:07.250 120 12337.95 80.50 55429.62 88888.00 2007-04-30 12:03:07.375 120 12338.02 80.55 55429.65 88888.00 2007-04-30 12:03:07.500 120 12338.08 80.60 55429.68 88888.00 2007-04-30 12:03:07.625 120 12338.02 80.58 55429.68 88888.00 2007-04-30 12:03:07.750 120 12338.00 80.53 55429.65 88888.00 2007-04-30 12:03:07.875 120 12337.98 80.47 55429.62 88888.00 2007-04-30 12:03:08.000 120 12338.00 80.42 55429.60 88888.00 2007-04-30 12:03:08.125 120 12337.98 80.40 55429.60 88888.00 2007-04-30 12:03:08.250 120 12338.02 80.45 55429.68 88888.00 2007-04-30 12:03:08.375 120 12338.00 80.50 55429.70 88888.00 2007-04-30 12:03:08.500 120 12337.90 80.45 55429.68 88888.00 2007-04-30 12:03:08.625 120 12337.77 80.35 55429.62 88888.00 2007-04-30 12:03:08.750 120 12337.75 80.30 55429.62 88888.00 2007-04-30 12:03:08.875 120 12337.88 80.35 55429.62 88888.00 2007-04-30 12:03:09.000 120 12337.90 80.38 55429.65 88888.00 2007-04-30 12:03:09.125 120 12337.88 80.33 55429.62 88888.00 2007-04-30 12:03:09.250 120 12337.85 80.38 55429.65 88888.00 2007-04-30 12:03:09.375 120 12337.90 80.35 55429.65 88888.00 2007-04-30 12:03:09.500 120 12337.88 80.35 55429.65 88888.00 2007-04-30 12:03:09.625 120 12337.88 80.33 55429.65 88888.00 2007-04-30 12:03:09.750 120 12337.80 80.22 55429.62 88888.00 2007-04-30 12:03:09.875 120 12337.77 80.22 55429.62 88888.00 2007-04-30 12:03:10.000 120 12337.83 80.25 55429.65 88888.00 2007-04-30 12:03:10.125 120 12337.83 80.22 55429.68 88888.00 2007-04-30 12:03:10.250 120 12337.73 80.25 55429.62 88888.00 2007-04-30 12:03:10.375 120 12337.80 80.28 55429.65 88888.00 2007-04-30 12:03:10.500 120 12337.80 80.28 55429.65 88888.00 2007-04-30 12:03:10.625 120 12337.73 80.22 55429.62 88888.00 2007-04-30 12:03:10.750 120 12337.77 80.22 55429.65 88888.00 2007-04-30 12:03:10.875 120 12337.80 80.22 55429.68 88888.00 2007-04-30 12:03:11.000 120 12337.83 80.20 55429.62 88888.00 2007-04-30 12:03:11.125 120 12337.85 80.20 55429.65 88888.00 2007-04-30 12:03:11.250 120 12337.80 80.17 55429.65 88888.00 2007-04-30 12:03:11.375 120 12337.80 80.17 55429.62 88888.00 2007-04-30 12:03:11.500 120 12337.73 80.15 55429.60 88888.00 2007-04-30 12:03:11.625 120 12337.67 80.15 55429.60 88888.00 2007-04-30 12:03:11.750 120 12337.62 80.20 55429.62 88888.00 2007-04-30 12:03:11.875 120 12337.62 80.17 55429.65 88888.00 2007-04-30 12:03:12.000 120 12337.60 80.10 55429.62 88888.00 2007-04-30 12:03:12.125 120 12337.62 80.03 55429.60 88888.00 2007-04-30 12:03:12.250 120 12337.67 80.05 55429.65 88888.00 2007-04-30 12:03:12.375 120 12337.70 80.08 55429.68 88888.00 2007-04-30 12:03:12.500 120 12337.65 80.10 55429.65 88888.00 2007-04-30 12:03:12.625 120 12337.55 80.08 55429.62 88888.00 2007-04-30 12:03:12.750 120 12337.52 80.10 55429.62 88888.00 2007-04-30 12:03:12.875 120 12337.55 80.08 55429.65 88888.00 2007-04-30 12:03:13.000 120 12337.58 80.03 55429.60 88888.00 2007-04-30 12:03:13.125 120 12337.62 80.00 55429.57 88888.00 2007-04-30 12:03:13.250 120 12337.67 80.03 55429.60 88888.00 2007-04-30 12:03:13.375 120 12337.67 80.05 55429.60 88888.00 2007-04-30 12:03:13.500 120 12337.65 80.08 55429.62 88888.00 2007-04-30 12:03:13.625 120 12337.58 80.05 55429.60 88888.00 2007-04-30 12:03:13.750 120 12337.42 80.05 55429.55 88888.00 2007-04-30 12:03:13.875 120 12337.45 80.00 55429.57 88888.00 2007-04-30 12:03:14.000 120 12337.50 79.97 55429.60 88888.00 2007-04-30 12:03:14.125 120 12337.58 80.03 55429.57 88888.00 2007-04-30 12:03:14.250 120 12337.62 80.00 55429.65 88888.00 2007-04-30 12:03:14.375 120 12337.60 79.97 55429.62 88888.00 2007-04-30 12:03:14.500 120 12337.50 80.00 55429.57 88888.00 2007-04-30 12:03:14.625 120 12337.55 80.05 55429.60 88888.00 2007-04-30 12:03:14.750 120 12337.55 80.00 55429.60 88888.00 2007-04-30 12:03:14.875 120 12337.55 80.03 55429.62 88888.00 2007-04-30 12:03:15.000 120 12337.65 80.03 55429.60 88888.00 2007-04-30 12:03:15.125 120 12337.67 80.05 55429.62 88888.00 2007-04-30 12:03:15.250 120 12337.65 80.03 55429.57 88888.00 2007-04-30 12:03:15.375 120 12337.60 80.03 55429.57 88888.00 2007-04-30 12:03:15.500 120 12337.55 80.00 55429.60 88888.00 2007-04-30 12:03:15.625 120 12337.52 80.00 55429.60 88888.00 2007-04-30 12:03:15.750 120 12337.58 80.03 55429.60 88888.00 2007-04-30 12:03:15.875 120 12337.55 80.05 55429.57 88888.00 2007-04-30 12:03:16.000 120 12337.50 80.08 55429.55 88888.00 2007-04-30 12:03:16.125 120 12337.45 80.05 55429.55 88888.00 2007-04-30 12:03:16.250 120 12337.42 80.05 55429.55 88888.00 2007-04-30 12:03:16.375 120 12337.42 80.05 55429.55 88888.00 2007-04-30 12:03:16.500 120 12337.38 80.08 55429.55 88888.00 2007-04-30 12:03:16.625 120 12337.33 80.08 55429.53 88888.00 2007-04-30 12:03:16.750 120 12337.38 80.05 55429.53 88888.00 2007-04-30 12:03:16.875 120 12337.38 80.10 55429.50 88888.00 2007-04-30 12:03:17.000 120 12337.40 80.10 55429.53 88888.00 2007-04-30 12:03:17.125 120 12337.38 80.12 55429.55 88888.00 2007-04-30 12:03:17.250 120 12337.30 80.12 55429.55 88888.00 2007-04-30 12:03:17.375 120 12337.30 80.12 55429.55 88888.00 2007-04-30 12:03:17.500 120 12337.23 80.12 55429.53 88888.00 2007-04-30 12:03:17.625 120 12337.17 80.12 55429.53 88888.00 2007-04-30 12:03:17.750 120 12337.23 80.15 55429.50 88888.00 2007-04-30 12:03:17.875 120 12337.23 80.12 55429.55 88888.00 2007-04-30 12:03:18.000 120 12337.15 80.12 55429.55 88888.00 2007-04-30 12:03:18.125 120 12337.02 80.08 55429.53 88888.00 2007-04-30 12:03:18.250 120 12337.02 80.08 55429.55 88888.00 2007-04-30 12:03:18.375 120 12337.02 80.05 55429.55 88888.00 2007-04-30 12:03:18.500 120 12337.00 80.08 55429.53 88888.00 2007-04-30 12:03:18.625 120 12336.95 80.10 55429.53 88888.00 2007-04-30 12:03:18.750 120 12336.92 80.10 55429.50 88888.00 2007-04-30 12:03:18.875 120 12336.92 80.15 55429.53 88888.00 2007-04-30 12:03:19.000 120 12336.90 80.12 55429.50 88888.00 2007-04-30 12:03:19.125 120 12336.90 80.12 55429.53 88888.00 2007-04-30 12:03:19.250 120 12336.85 80.15 55429.55 88888.00 2007-04-30 12:03:19.375 120 12336.83 80.15 55429.55 88888.00 2007-04-30 12:03:19.500 120 12336.80 80.12 55429.55 88888.00 2007-04-30 12:03:19.625 120 12336.73 80.12 55429.53 88888.00 2007-04-30 12:03:19.750 120 12336.70 80.10 55429.53 88888.00 2007-04-30 12:03:19.875 120 12336.70 80.17 55429.53 88888.00 2007-04-30 12:03:20.000 120 12336.70 80.17 55429.55 88888.00 2007-04-30 12:03:20.125 120 12336.65 80.15 55429.55 88888.00 2007-04-30 12:03:20.250 120 12336.55 80.05 55429.53 88888.00 2007-04-30 12:03:20.375 120 12336.58 80.08 55429.53 88888.00 2007-04-30 12:03:20.500 120 12336.52 80.10 55429.55 88888.00 2007-04-30 12:03:20.625 120 12336.52 80.10 55429.57 88888.00 2007-04-30 12:03:20.750 120 12336.48 80.08 55429.55 88888.00 2007-04-30 12:03:20.875 120 12336.42 80.05 55429.53 88888.00 2007-04-30 12:03:21.000 120 12336.40 80.03 55429.53 88888.00 2007-04-30 12:03:21.125 120 12336.38 80.05 55429.55 88888.00 2007-04-30 12:03:21.250 120 12336.38 80.08 55429.55 88888.00 2007-04-30 12:03:21.375 120 12336.45 80.15 55429.60 88888.00 2007-04-30 12:03:21.500 120 12336.48 80.15 55429.60 88888.00 2007-04-30 12:03:21.625 120 12336.45 80.10 55429.57 88888.00 2007-04-30 12:03:21.750 120 12336.40 80.05 55429.57 88888.00 2007-04-30 12:03:21.875 120 12336.38 80.10 55429.55 88888.00 2007-04-30 12:03:22.000 120 12336.25 80.08 55429.55 88888.00 2007-04-30 12:03:22.125 120 12336.17 80.10 55429.57 88888.00 2007-04-30 12:03:22.250 120 12336.20 80.05 55429.60 88888.00 2007-04-30 12:03:22.375 120 12336.27 80.08 55429.57 88888.00 2007-04-30 12:03:22.500 120 12336.27 80.00 55429.55 88888.00 2007-04-30 12:03:22.625 120 12336.27 79.97 55429.55 88888.00 2007-04-30 12:03:22.750 120 12336.20 80.03 55429.57 88888.00 2007-04-30 12:03:22.875 120 12336.20 80.05 55429.57 88888.00 2007-04-30 12:03:23.000 120 12336.20 80.03 55429.55 88888.00 2007-04-30 12:03:23.125 120 12336.20 80.00 55429.55 88888.00 2007-04-30 12:03:23.250 120 12336.15 79.97 55429.53 88888.00 2007-04-30 12:03:23.375 120 12336.15 80.00 55429.55 88888.00 2007-04-30 12:03:23.500 120 12336.20 80.03 55429.55 88888.00 2007-04-30 12:03:23.625 120 12336.25 80.00 55429.53 88888.00 2007-04-30 12:03:23.750 120 12336.17 79.90 55429.47 88888.00 2007-04-30 12:03:23.875 120 12336.12 79.88 55429.45 88888.00 2007-04-30 12:03:24.000 120 12336.12 79.97 55429.47 88888.00 2007-04-30 12:03:24.125 120 12336.10 79.97 55429.53 88888.00 2007-04-30 12:03:24.250 120 12336.08 79.97 55429.53 88888.00 2007-04-30 12:03:24.375 120 12336.12 79.97 55429.50 88888.00 2007-04-30 12:03:24.500 120 12336.12 79.97 55429.50 88888.00 2007-04-30 12:03:24.625 120 12336.17 79.97 55429.50 88888.00 2007-04-30 12:03:24.750 120 12336.17 79.95 55429.50 88888.00 2007-04-30 12:03:24.875 120 12336.15 79.97 55429.50 88888.00 2007-04-30 12:03:25.000 120 12336.23 79.95 55429.50 88888.00 2007-04-30 12:03:25.125 120 12336.20 79.95 55429.50 88888.00 2007-04-30 12:03:25.250 120 12336.10 79.85 55429.50 88888.00 2007-04-30 12:03:25.375 120 12336.05 79.88 55429.47 88888.00 2007-04-30 12:03:25.500 120 12336.08 79.95 55429.47 88888.00 2007-04-30 12:03:25.625 120 12336.10 79.92 55429.45 88888.00 2007-04-30 12:03:25.750 120 12336.10 79.92 55429.45 88888.00 2007-04-30 12:03:25.875 120 12336.15 79.95 55429.47 88888.00 2007-04-30 12:03:26.000 120 12336.12 79.95 55429.45 88888.00 2007-04-30 12:03:26.125 120 12336.12 79.97 55429.47 88888.00 2007-04-30 12:03:26.250 120 12336.08 79.88 55429.45 88888.00 2007-04-30 12:03:26.375 120 12336.02 79.92 55429.43 88888.00 2007-04-30 12:03:26.500 120 12336.05 80.00 55429.43 88888.00 2007-04-30 12:03:26.625 120 12336.08 80.00 55429.43 88888.00 2007-04-30 12:03:26.750 120 12336.10 79.97 55429.45 88888.00 2007-04-30 12:03:26.875 120 12336.08 79.97 55429.45 88888.00 2007-04-30 12:03:27.000 120 12336.02 79.97 55429.45 88888.00 2007-04-30 12:03:27.125 120 12335.98 79.92 55429.47 88888.00 2007-04-30 12:03:27.250 120 12335.98 79.97 55429.47 88888.00 2007-04-30 12:03:27.375 120 12335.95 79.97 55429.45 88888.00 2007-04-30 12:03:27.500 120 12336.00 79.95 55429.47 88888.00 2007-04-30 12:03:27.625 120 12336.05 79.97 55429.50 88888.00 2007-04-30 12:03:27.750 120 12336.05 80.03 55429.47 88888.00 2007-04-30 12:03:27.875 120 12336.05 80.00 55429.47 88888.00 2007-04-30 12:03:28.000 120 12336.02 80.05 55429.47 88888.00 2007-04-30 12:03:28.125 120 12336.00 80.03 55429.47 88888.00 2007-04-30 12:03:28.250 120 12335.98 79.97 55429.45 88888.00 2007-04-30 12:03:28.375 120 12335.98 79.97 55429.47 88888.00 2007-04-30 12:03:28.500 120 12335.85 79.97 55429.45 88888.00 2007-04-30 12:03:28.625 120 12335.90 79.95 55429.45 88888.00 2007-04-30 12:03:28.750 120 12335.95 80.03 55429.45 88888.00 2007-04-30 12:03:28.875 120 12336.00 80.03 55429.43 88888.00 2007-04-30 12:03:29.000 120 12336.08 80.00 55429.43 88888.00 2007-04-30 12:03:29.125 120 12336.02 80.05 55429.40 88888.00 2007-04-30 12:03:29.250 120 12335.98 80.05 55429.43 88888.00 2007-04-30 12:03:29.375 120 12335.92 80.03 55429.40 88888.00 2007-04-30 12:03:29.500 120 12335.85 80.03 55429.40 88888.00 2007-04-30 12:03:29.625 120 12335.85 80.03 55429.40 88888.00 2007-04-30 12:03:29.750 120 12335.83 79.92 55429.40 88888.00 2007-04-30 12:03:29.875 120 12335.77 79.92 55429.40 88888.00 2007-04-30 12:03:30.000 120 12335.80 79.97 55429.43 88888.00 2007-04-30 12:03:30.125 120 12335.83 80.03 55429.45 88888.00 2007-04-30 12:03:30.250 120 12335.75 80.03 55429.43 88888.00 2007-04-30 12:03:30.375 120 12335.77 80.05 55429.40 88888.00 2007-04-30 12:03:30.500 120 12335.77 80.03 55429.40 88888.00 2007-04-30 12:03:30.625 120 12335.77 79.95 55429.40 88888.00 2007-04-30 12:03:30.750 120 12335.73 79.97 55429.40 88888.00 2007-04-30 12:03:30.875 120 12335.73 79.97 55429.38 88888.00 2007-04-30 12:03:31.000 120 12335.77 80.00 55429.38 88888.00 2007-04-30 12:03:31.125 120 12335.83 80.00 55429.40 88888.00 2007-04-30 12:03:31.250 120 12335.80 79.97 55429.38 88888.00 2007-04-30 12:03:31.375 120 12335.85 79.97 55429.38 88888.00 2007-04-30 12:03:31.500 120 12335.85 79.95 55429.35 88888.00 2007-04-30 12:03:31.625 120 12335.88 79.95 55429.35 88888.00 2007-04-30 12:03:31.750 120 12335.80 79.97 55429.35 88888.00 2007-04-30 12:03:31.875 120 12335.75 80.03 55429.32 88888.00 2007-04-30 12:03:32.000 120 12335.75 80.00 55429.32 88888.00 2007-04-30 12:03:32.125 120 12335.70 79.97 55429.32 88888.00 2007-04-30 12:03:32.250 120 12335.62 79.97 55429.35 88888.00 2007-04-30 12:03:32.375 120 12335.62 80.00 55429.35 88888.00 2007-04-30 12:03:32.500 120 12335.60 79.95 55429.30 88888.00 2007-04-30 12:03:32.625 120 12335.70 80.03 55429.28 88888.00 2007-04-30 12:03:32.750 120 12335.67 80.00 55429.30 88888.00 2007-04-30 12:03:32.875 120 12335.65 80.00 55429.28 88888.00 2007-04-30 12:03:33.000 120 12335.65 80.03 55429.30 88888.00 2007-04-30 12:03:33.125 120 12335.67 80.00 55429.30 88888.00 2007-04-30 12:03:33.250 120 12335.67 80.05 55429.35 88888.00 2007-04-30 12:03:33.375 120 12335.65 80.00 55429.32 88888.00 2007-04-30 12:03:33.500 120 12335.62 80.00 55429.28 88888.00 2007-04-30 12:03:33.625 120 12335.58 80.00 55429.28 88888.00 2007-04-30 12:03:33.750 120 12335.58 80.03 55429.30 88888.00 2007-04-30 12:03:33.875 120 12335.58 79.97 55429.28 88888.00 2007-04-30 12:03:34.000 120 12335.60 79.97 55429.28 88888.00 2007-04-30 12:03:34.125 120 12335.65 79.97 55429.30 88888.00 2007-04-30 12:03:34.250 120 12335.65 79.92 55429.28 88888.00 2007-04-30 12:03:34.375 120 12335.65 79.95 55429.28 88888.00 2007-04-30 12:03:34.500 120 12335.65 79.95 55429.30 88888.00 2007-04-30 12:03:34.625 120 12335.70 80.00 55429.30 88888.00 2007-04-30 12:03:34.750 120 12335.62 79.97 55429.28 88888.00 2007-04-30 12:03:34.875 120 12335.58 79.95 55429.22 88888.00 2007-04-30 12:03:35.000 120 12335.50 79.90 55429.22 88888.00 2007-04-30 12:03:35.125 120 12335.55 79.95 55429.25 88888.00 2007-04-30 12:03:35.250 120 12335.58 79.95 55429.22 88888.00 2007-04-30 12:03:35.375 120 12335.58 80.00 55429.25 88888.00 2007-04-30 12:03:35.500 120 12335.55 80.05 55429.28 88888.00 2007-04-30 12:03:35.625 120 12335.52 80.00 55429.25 88888.00 2007-04-30 12:03:35.750 120 12335.55 80.00 55429.30 88888.00 2007-04-30 12:03:35.875 120 12335.48 79.95 55429.28 88888.00 2007-04-30 12:03:36.000 120 12335.48 79.97 55429.25 88888.00 2007-04-30 12:03:36.125 120 12335.48 79.97 55429.22 88888.00 2007-04-30 12:03:36.250 120 12335.48 79.92 55429.28 88888.00 2007-04-30 12:03:36.375 120 12335.45 79.92 55429.25 88888.00 2007-04-30 12:03:36.500 120 12335.48 79.95 55429.25 88888.00 2007-04-30 12:03:36.625 120 12335.40 79.88 55429.25 88888.00 2007-04-30 12:03:36.750 120 12335.40 79.85 55429.25 88888.00 2007-04-30 12:03:36.875 120 12335.35 79.90 55429.25 88888.00 2007-04-30 12:03:37.000 120 12335.40 79.92 55429.22 88888.00 2007-04-30 12:03:37.125 120 12335.42 79.92 55429.22 88888.00 2007-04-30 12:03:37.250 120 12335.35 79.90 55429.22 88888.00 2007-04-30 12:03:37.375 120 12335.40 79.90 55429.22 88888.00 2007-04-30 12:03:37.500 120 12335.38 79.88 55429.20 88888.00 2007-04-30 12:03:37.625 120 12335.38 79.88 55429.20 88888.00 2007-04-30 12:03:37.750 120 12335.38 79.90 55429.22 88888.00 2007-04-30 12:03:37.875 120 12335.40 79.92 55429.25 88888.00 2007-04-30 12:03:38.000 120 12335.40 79.90 55429.25 88888.00 2007-04-30 12:03:38.125 120 12335.35 79.88 55429.25 88888.00 2007-04-30 12:03:38.250 120 12335.33 79.85 55429.22 88888.00 2007-04-30 12:03:38.375 120 12335.35 79.85 55429.22 88888.00 2007-04-30 12:03:38.500 120 12335.33 79.83 55429.22 88888.00 2007-04-30 12:03:38.625 120 12335.30 79.85 55429.22 88888.00 2007-04-30 12:03:38.750 120 12335.25 79.83 55429.22 88888.00 2007-04-30 12:03:38.875 120 12335.23 79.80 55429.25 88888.00 2007-04-30 12:03:39.000 120 12335.27 79.90 55429.20 88888.00 2007-04-30 12:03:39.125 120 12335.30 79.88 55429.20 88888.00 2007-04-30 12:03:39.250 120 12335.30 79.85 55429.28 88888.00 2007-04-30 12:03:39.375 120 12335.30 79.88 55429.22 88888.00 2007-04-30 12:03:39.500 120 12335.27 79.88 55429.22 88888.00 2007-04-30 12:03:39.625 120 12335.27 79.85 55429.20 88888.00 2007-04-30 12:03:39.750 120 12335.30 79.85 55429.22 88888.00 2007-04-30 12:03:39.875 120 12335.27 79.85 55429.20 88888.00 2007-04-30 12:03:40.000 120 12335.30 79.85 55429.22 88888.00 2007-04-30 12:03:40.125 120 12335.27 79.85 55429.20 88888.00 2007-04-30 12:03:40.250 120 12335.23 79.83 55429.20 88888.00 2007-04-30 12:03:40.375 120 12335.25 79.83 55429.22 88888.00 2007-04-30 12:03:40.500 120 12335.27 79.80 55429.20 88888.00 2007-04-30 12:03:40.625 120 12335.27 79.80 55429.20 88888.00 2007-04-30 12:03:40.750 120 12335.33 79.85 55429.22 88888.00 2007-04-30 12:03:40.875 120 12335.30 79.88 55429.20 88888.00 2007-04-30 12:03:41.000 120 12335.30 79.88 55429.20 88888.00 2007-04-30 12:03:41.125 120 12335.38 79.88 55429.20 88888.00 2007-04-30 12:03:41.250 120 12335.30 79.78 55429.15 88888.00 2007-04-30 12:03:41.375 120 12335.23 79.70 55429.10 88888.00 2007-04-30 12:03:41.500 120 12335.23 79.75 55429.12 88888.00 2007-04-30 12:03:41.625 120 12335.30 79.80 55429.15 88888.00 2007-04-30 12:03:41.750 120 12335.35 79.78 55429.18 88888.00 2007-04-30 12:03:41.875 120 12335.30 79.72 55429.12 88888.00 2007-04-30 12:03:42.000 120 12335.27 79.72 55429.18 88888.00 2007-04-30 12:03:42.125 120 12335.30 79.78 55429.20 88888.00 2007-04-30 12:03:42.250 120 12335.23 79.70 55429.15 88888.00 2007-04-30 12:03:42.375 120 12335.25 79.70 55429.10 88888.00 2007-04-30 12:03:42.500 120 12335.25 79.72 55429.10 88888.00 2007-04-30 12:03:42.625 120 12335.27 79.70 55429.10 88888.00 2007-04-30 12:03:42.750 120 12335.38 79.67 55429.12 88888.00 2007-04-30 12:03:42.875 120 12335.50 79.78 55429.15 88888.00 2007-04-30 12:03:43.000 120 12335.45 79.75 55429.15 88888.00 2007-04-30 12:03:43.125 120 12335.38 79.75 55429.15 88888.00 2007-04-30 12:03:43.250 120 12335.35 79.67 55429.12 88888.00 2007-04-30 12:03:43.375 120 12335.33 79.75 55429.10 88888.00 2007-04-30 12:03:43.500 120 12335.27 79.75 55429.07 88888.00 2007-04-30 12:03:43.625 120 12335.35 79.72 55429.07 88888.00 2007-04-30 12:03:43.750 120 12335.50 79.70 55429.10 88888.00 2007-04-30 12:03:43.875 120 12335.48 79.70 55429.10 88888.00 2007-04-30 12:03:44.000 120 12335.42 79.75 55429.05 88888.00 2007-04-30 12:03:44.125 120 12335.45 79.80 55429.03 88888.00 2007-04-30 12:03:44.250 120 12335.42 79.72 55429.05 88888.00 2007-04-30 12:03:44.375 120 12335.45 79.72 55429.05 88888.00 2007-04-30 12:03:44.500 120 12335.35 79.75 55429.03 88888.00 2007-04-30 12:03:44.625 120 12335.33 79.80 55429.03 88888.00 2007-04-30 12:03:44.750 120 12335.38 79.85 55429.03 88888.00 2007-04-30 12:03:44.875 120 12335.42 79.85 55429.05 88888.00 2007-04-30 12:03:45.000 120 12335.42 79.88 55429.05 88888.00 2007-04-30 12:03:45.125 120 12335.42 79.90 55429.07 88888.00 2007-04-30 12:03:45.250 120 12335.48 79.92 55429.12 88888.00 2007-04-30 12:03:45.375 120 12335.50 79.95 55429.07 88888.00 2007-04-30 12:03:45.500 120 12335.52 79.95 55429.07 88888.00 2007-04-30 12:03:45.625 120 12335.58 80.00 55429.10 88888.00 2007-04-30 12:03:45.750 120 12335.60 79.97 55429.07 88888.00 2007-04-30 12:03:45.875 120 12335.58 79.92 55429.03 88888.00 2007-04-30 12:03:46.000 120 12335.48 79.80 55428.97 88888.00 2007-04-30 12:03:46.125 120 12335.48 79.83 55428.97 88888.00 2007-04-30 12:03:46.250 120 12335.45 79.85 55428.95 88888.00 2007-04-30 12:03:46.375 120 12335.52 79.90 55428.97 88888.00 2007-04-30 12:03:46.500 120 12335.60 79.92 55428.97 88888.00 2007-04-30 12:03:46.625 120 12335.62 79.92 55429.00 88888.00 2007-04-30 12:03:46.750 120 12335.60 79.97 55429.05 88888.00 2007-04-30 12:03:46.875 120 12335.52 79.97 55429.00 88888.00 2007-04-30 12:03:47.000 120 12335.60 79.97 55428.95 88888.00 2007-04-30 12:03:47.125 120 12335.65 79.97 55428.90 88888.00 2007-04-30 12:03:47.250 120 12335.65 80.03 55428.93 88888.00 2007-04-30 12:03:47.375 120 12335.67 80.00 55428.90 88888.00 2007-04-30 12:03:47.500 120 12335.62 79.97 55428.93 88888.00 2007-04-30 12:03:47.625 120 12335.70 80.05 55428.95 88888.00 2007-04-30 12:03:47.750 120 12335.70 80.10 55428.95 88888.00 2007-04-30 12:03:47.875 120 12335.70 80.08 55428.95 88888.00 2007-04-30 12:03:48.000 120 12335.65 80.08 55428.93 88888.00 2007-04-30 12:03:48.125 120 12335.70 80.08 55428.90 88888.00 2007-04-30 12:03:48.250 120 12335.73 80.05 55428.88 88888.00 2007-04-30 12:03:48.375 120 12335.80 80.12 55428.88 88888.00 2007-04-30 12:03:48.500 120 12335.83 80.20 55428.93 88888.00 2007-04-30 12:03:48.625 120 12335.83 80.22 55428.90 88888.00 2007-04-30 12:03:48.750 120 12335.85 80.22 55428.88 88888.00 2007-04-30 12:03:48.875 120 12335.90 80.20 55428.88 88888.00 2007-04-30 12:03:49.000 120 12335.88 80.20 55428.88 88888.00 2007-04-30 12:03:49.125 120 12335.83 80.25 55428.85 88888.00 2007-04-30 12:03:49.250 120 12335.75 80.25 55428.82 88888.00 2007-04-30 12:03:49.375 120 12335.80 80.25 55428.82 88888.00 2007-04-30 12:03:49.500 120 12335.85 80.22 55428.85 88888.00 2007-04-30 12:03:49.625 120 12335.90 80.25 55428.85 88888.00 2007-04-30 12:03:49.750 120 12335.83 80.20 55428.80 88888.00 2007-04-30 12:03:49.875 120 12335.75 80.17 55428.80 88888.00 2007-04-30 12:03:50.000 120 12335.75 80.20 55428.80 88888.00 2007-04-30 12:03:50.125 120 12335.77 80.20 55428.82 88888.00 2007-04-30 12:03:50.250 120 12335.80 80.22 55428.85 88888.00 2007-04-30 12:03:50.375 120 12335.77 80.20 55428.85 88888.00 2007-04-30 12:03:50.500 120 12335.75 80.15 55428.80 88888.00 2007-04-30 12:03:50.625 120 12335.70 80.10 55428.75 88888.00 2007-04-30 12:03:50.750 120 12335.67 80.15 55428.78 88888.00 2007-04-30 12:03:50.875 120 12335.73 80.15 55428.75 88888.00 2007-04-30 12:03:51.000 120 12335.80 80.17 55428.78 88888.00 2007-04-30 12:03:51.125 120 12335.77 80.15 55428.80 88888.00 2007-04-30 12:03:51.250 120 12335.73 80.15 55428.82 88888.00 2007-04-30 12:03:51.375 120 12335.75 80.17 55428.82 88888.00 2007-04-30 12:03:51.500 120 12335.77 80.20 55428.82 88888.00 2007-04-30 12:03:51.625 120 12335.83 80.20 55428.82 88888.00 2007-04-30 12:03:51.750 120 12335.83 80.17 55428.85 88888.00 2007-04-30 12:03:51.875 120 12335.75 80.12 55428.80 88888.00 2007-04-30 12:03:52.000 120 12335.67 80.05 55428.75 88888.00 2007-04-30 12:03:52.125 120 12335.67 80.03 55428.75 88888.00 2007-04-30 12:03:52.250 120 12335.75 80.10 55428.78 88888.00 2007-04-30 12:03:52.375 120 12335.83 80.12 55428.80 88888.00 2007-04-30 12:03:52.500 120 12335.80 80.12 55428.82 88888.00 2007-04-30 12:03:52.625 120 12335.73 80.08 55428.80 88888.00 2007-04-30 12:03:52.750 120 12335.83 80.10 55428.80 88888.00 2007-04-30 12:03:52.875 120 12335.83 80.10 55428.80 88888.00 2007-04-30 12:03:53.000 120 12335.80 80.08 55428.80 88888.00 2007-04-30 12:03:53.125 120 12335.80 80.08 55428.80 88888.00 2007-04-30 12:03:53.250 120 12335.77 80.15 55428.82 88888.00 2007-04-30 12:03:53.375 120 12335.88 80.17 55428.80 88888.00 2007-04-30 12:03:53.500 120 12335.77 80.08 55428.75 88888.00 2007-04-30 12:03:53.625 120 12335.77 79.97 55428.70 88888.00 2007-04-30 12:03:53.750 120 12335.90 80.00 55428.72 88888.00 2007-04-30 12:03:53.875 120 12335.98 80.10 55428.75 88888.00 2007-04-30 12:03:54.000 120 12335.88 80.08 55428.75 88888.00 2007-04-30 12:03:54.125 120 12335.77 80.08 55428.72 88888.00 2007-04-30 12:03:54.250 120 12335.85 80.08 55428.78 88888.00 2007-04-30 12:03:54.375 120 12335.98 80.12 55428.80 88888.00 2007-04-30 12:03:54.500 120 12335.98 80.10 55428.82 88888.00 2007-04-30 12:03:54.625 120 12335.98 80.08 55428.80 88888.00 2007-04-30 12:03:54.750 120 12335.95 80.08 55428.75 88888.00 2007-04-30 12:03:54.875 120 12335.95 80.05 55428.72 88888.00 2007-04-30 12:03:55.000 120 12335.92 80.05 55428.70 88888.00 2007-04-30 12:03:55.125 120 12335.90 80.10 55428.70 88888.00 2007-04-30 12:03:55.250 120 12335.88 80.10 55428.70 88888.00 2007-04-30 12:03:55.375 120 12335.83 80.05 55428.68 88888.00 2007-04-30 12:03:55.500 120 12335.88 80.00 55428.65 88888.00 2007-04-30 12:03:55.625 120 12335.92 80.00 55428.70 88888.00 2007-04-30 12:03:55.750 120 12335.98 80.03 55428.65 88888.00 2007-04-30 12:03:55.875 120 12335.95 80.05 55428.70 88888.00 2007-04-30 12:03:56.000 120 12336.02 80.10 55428.72 88888.00 2007-04-30 12:03:56.125 120 12336.00 80.12 55428.75 88888.00 2007-04-30 12:03:56.250 120 12336.00 80.10 55428.75 88888.00 2007-04-30 12:03:56.375 120 12336.00 80.08 55428.72 88888.00 2007-04-30 12:03:56.500 120 12336.00 80.08 55428.68 88888.00 2007-04-30 12:03:56.625 120 12335.95 80.10 55428.65 88888.00 2007-04-30 12:03:56.750 120 12335.95 80.08 55428.65 88888.00 2007-04-30 12:03:56.875 120 12335.92 80.05 55428.68 88888.00 2007-04-30 12:03:57.000 120 12336.00 80.12 55428.70 88888.00 2007-04-30 12:03:57.125 120 12336.05 80.15 55428.75 88888.00 2007-04-30 12:03:57.250 120 12336.05 80.10 55428.70 88888.00 2007-04-30 12:03:57.375 120 12336.08 80.15 55428.70 88888.00 2007-04-30 12:03:57.500 120 12336.17 80.22 55428.72 88888.00 2007-04-30 12:03:57.625 120 12336.15 80.22 55428.72 88888.00 2007-04-30 12:03:57.750 120 12336.10 80.15 55428.72 88888.00 2007-04-30 12:03:57.875 120 12336.02 80.08 55428.70 88888.00 2007-04-30 12:03:58.000 120 12336.05 80.10 55428.70 88888.00 2007-04-30 12:03:58.125 120 12336.10 80.12 55428.70 88888.00 2007-04-30 12:03:58.250 120 12336.02 80.08 55428.70 88888.00 2007-04-30 12:03:58.375 120 12336.12 80.10 55428.70 88888.00 2007-04-30 12:03:58.500 120 12336.10 80.08 55428.62 88888.00 2007-04-30 12:03:58.625 120 12336.12 80.10 55428.65 88888.00 2007-04-30 12:03:58.750 120 12336.10 80.12 55428.68 88888.00 2007-04-30 12:03:58.875 120 12336.10 80.05 55428.68 88888.00 2007-04-30 12:03:59.000 120 12336.10 80.10 55428.65 88888.00 2007-04-30 12:03:59.125 120 12336.10 80.12 55428.70 88888.00 2007-04-30 12:03:59.250 120 12336.10 80.10 55428.72 88888.00 2007-04-30 12:03:59.375 120 12336.10 80.08 55428.68 88888.00 2007-04-30 12:03:59.500 120 12336.05 80.00 55428.65 88888.00 2007-04-30 12:03:59.625 120 12336.05 80.00 55428.65 88888.00 2007-04-30 12:03:59.750 120 12336.02 79.95 55428.60 88888.00 2007-04-30 12:03:59.875 120 12336.00 79.90 55428.60 88888.00 2007-04-30 12:04:00.000 120 12336.00 79.92 55428.60 88888.00 2007-04-30 12:04:00.125 120 12335.98 79.92 55428.60 88888.00 2007-04-30 12:04:00.250 120 12335.92 79.92 55428.62 88888.00 2007-04-30 12:04:00.375 120 12335.92 79.97 55428.65 88888.00 2007-04-30 12:04:00.500 120 12335.95 80.03 55428.70 88888.00 2007-04-30 12:04:00.625 120 12336.02 80.05 55428.68 88888.00 2007-04-30 12:04:00.750 120 12336.02 79.97 55428.62 88888.00 2007-04-30 12:04:00.875 120 12336.02 79.92 55428.60 88888.00 2007-04-30 12:04:01.000 120 12336.02 79.92 55428.65 88888.00 2007-04-30 12:04:01.125 120 12336.02 80.00 55428.68 88888.00 2007-04-30 12:04:01.250 120 12336.02 79.95 55428.68 88888.00 2007-04-30 12:04:01.375 120 12336.02 79.90 55428.62 88888.00 2007-04-30 12:04:01.500 120 12335.98 79.83 55428.60 88888.00 2007-04-30 12:04:01.625 120 12335.95 79.83 55428.57 88888.00 2007-04-30 12:04:01.750 120 12335.98 79.88 55428.65 88888.00 2007-04-30 12:04:01.875 120 12336.00 79.90 55428.65 88888.00 2007-04-30 12:04:02.000 120 12336.02 79.85 55428.60 88888.00 2007-04-30 12:04:02.125 120 12336.05 79.88 55428.62 88888.00 2007-04-30 12:04:02.250 120 12336.05 79.83 55428.65 88888.00 2007-04-30 12:04:02.375 120 12336.02 79.78 55428.60 88888.00 2007-04-30 12:04:02.500 120 12336.02 79.78 55428.62 88888.00 2007-04-30 12:04:02.625 120 12336.05 79.78 55428.68 88888.00 2007-04-30 12:04:02.750 120 12336.08 79.78 55428.68 88888.00 2007-04-30 12:04:02.875 120 12336.02 79.78 55428.65 88888.00 2007-04-30 12:04:03.000 120 12335.98 79.75 55428.62 88888.00 2007-04-30 12:04:03.125 120 12336.00 79.75 55428.62 88888.00 2007-04-30 12:04:03.250 120 12336.00 79.67 55428.65 88888.00 2007-04-30 12:04:03.375 120 12335.98 79.67 55428.62 88888.00 2007-04-30 12:04:03.500 120 12335.95 79.67 55428.60 88888.00 2007-04-30 12:04:03.625 120 12335.98 79.67 55428.60 88888.00 2007-04-30 12:04:03.750 120 12335.92 79.67 55428.60 88888.00 2007-04-30 12:04:03.875 120 12335.92 79.67 55428.62 88888.00 2007-04-30 12:04:04.000 120 12335.92 79.70 55428.57 88888.00 2007-04-30 12:04:04.125 120 12335.90 79.72 55428.62 88888.00 2007-04-30 12:04:04.250 120 12335.90 79.70 55428.68 88888.00 2007-04-30 12:04:04.375 120 12335.95 79.75 55428.65 88888.00 2007-04-30 12:04:04.500 120 12335.90 79.72 55428.68 88888.00 2007-04-30 12:04:04.625 120 12335.92 79.75 55428.65 88888.00 2007-04-30 12:04:04.750 120 12335.90 79.78 55428.65 88888.00 2007-04-30 12:04:04.875 120 12335.85 79.80 55428.62 88888.00 2007-04-30 12:04:05.000 120 12335.90 79.78 55428.65 88888.00 2007-04-30 12:04:05.125 120 12335.95 79.75 55428.62 88888.00 2007-04-30 12:04:05.250 120 12335.92 79.80 55428.65 88888.00 2007-04-30 12:04:05.375 120 12335.90 79.88 55428.65 88888.00 2007-04-30 12:04:05.500 120 12335.85 79.90 55428.72 88888.00 2007-04-30 12:04:05.625 120 12335.80 79.88 55428.65 88888.00 2007-04-30 12:04:05.750 120 12335.85 79.88 55428.65 88888.00 2007-04-30 12:04:05.875 120 12335.85 79.85 55428.65 88888.00 2007-04-30 12:04:06.000 120 12335.92 79.90 55428.68 88888.00 2007-04-30 12:04:06.125 120 12335.88 79.90 55428.70 88888.00 2007-04-30 12:04:06.250 120 12335.75 79.85 55428.70 88888.00 2007-04-30 12:04:06.375 120 12335.77 79.92 55428.70 88888.00 2007-04-30 12:04:06.500 120 12335.88 79.90 55428.70 88888.00 2007-04-30 12:04:06.625 120 12335.92 79.92 55428.68 88888.00 2007-04-30 12:04:06.750 120 12335.85 79.92 55428.65 88888.00 2007-04-30 12:04:06.875 120 12335.85 79.95 55428.65 88888.00 2007-04-30 12:04:07.000 120 12335.75 79.88 55428.62 88888.00 2007-04-30 12:04:07.125 120 12335.67 79.90 55428.62 88888.00 2007-04-30 12:04:07.250 120 12335.70 79.90 55428.68 88888.00 2007-04-30 12:04:07.375 120 12335.80 79.97 55428.68 88888.00 2007-04-30 12:04:07.500 120 12335.88 80.00 55428.70 88888.00 2007-04-30 12:04:07.625 120 12335.83 79.95 55428.68 88888.00 2007-04-30 12:04:07.750 120 12335.75 79.92 55428.60 88888.00 2007-04-30 12:04:07.875 120 12335.70 79.90 55428.60 88888.00 2007-04-30 12:04:08.000 120 12335.75 79.92 55428.62 88888.00 2007-04-30 12:04:08.125 120 12335.70 79.90 55428.65 88888.00 2007-04-30 12:04:08.250 120 12335.65 79.88 55428.65 88888.00 2007-04-30 12:04:08.375 120 12335.75 79.88 55428.60 88888.00 2007-04-30 12:04:08.500 120 12335.75 79.90 55428.62 88888.00 2007-04-30 12:04:08.625 120 12335.75 79.88 55428.60 88888.00 2007-04-30 12:04:08.750 120 12335.70 79.88 55428.62 88888.00 2007-04-30 12:04:08.875 120 12335.73 79.88 55428.62 88888.00 2007-04-30 12:04:09.000 120 12335.73 79.88 55428.62 88888.00 2007-04-30 12:04:09.125 120 12335.67 79.90 55428.65 88888.00 2007-04-30 12:04:09.250 120 12335.70 79.88 55428.65 88888.00 2007-04-30 12:04:09.375 120 12335.73 79.88 55428.62 88888.00 2007-04-30 12:04:09.500 120 12335.65 79.85 55428.62 88888.00 2007-04-30 12:04:09.625 120 12335.62 79.83 55428.62 88888.00 2007-04-30 12:04:09.750 120 12335.65 79.83 55428.65 88888.00 2007-04-30 12:04:09.875 120 12335.73 79.83 55428.65 88888.00 2007-04-30 12:04:10.000 120 12335.62 79.83 55428.62 88888.00 2007-04-30 12:04:10.125 120 12335.60 79.83 55428.65 88888.00 2007-04-30 12:04:10.250 120 12335.58 79.78 55428.65 88888.00 2007-04-30 12:04:10.375 120 12335.60 79.78 55428.65 88888.00 2007-04-30 12:04:10.500 120 12335.62 79.78 55428.68 88888.00 2007-04-30 12:04:10.625 120 12335.60 79.75 55428.68 88888.00 2007-04-30 12:04:10.750 120 12335.50 79.78 55428.68 88888.00 2007-04-30 12:04:10.875 120 12335.50 79.75 55428.68 88888.00 2007-04-30 12:04:11.000 120 12335.55 79.72 55428.68 88888.00 2007-04-30 12:04:11.125 120 12335.55 79.72 55428.68 88888.00 2007-04-30 12:04:11.250 120 12335.55 79.75 55428.70 88888.00 2007-04-30 12:04:11.375 120 12335.58 79.78 55428.68 88888.00 2007-04-30 12:04:11.500 120 12335.52 79.72 55428.65 88888.00 2007-04-30 12:04:11.625 120 12335.52 79.67 55428.65 88888.00 2007-04-30 12:04:11.750 120 12335.55 79.65 55428.65 88888.00 2007-04-30 12:04:11.875 120 12335.55 79.67 55428.68 88888.00 2007-04-30 12:04:12.000 120 12335.60 79.75 55428.68 88888.00 2007-04-30 12:04:12.125 120 12335.58 79.70 55428.70 88888.00 2007-04-30 12:04:12.250 120 12335.58 79.65 55428.68 88888.00 2007-04-30 12:04:12.375 120 12335.55 79.62 55428.68 88888.00 2007-04-30 12:04:12.500 120 12335.58 79.58 55428.68 88888.00 2007-04-30 12:04:12.625 120 12335.62 79.58 55428.68 88888.00 2007-04-30 12:04:12.750 120 12335.65 79.60 55428.68 88888.00 2007-04-30 12:04:12.875 120 12335.62 79.65 55428.70 88888.00 2007-04-30 12:04:13.000 120 12335.60 79.65 55428.70 88888.00 2007-04-30 12:04:13.125 120 12335.65 79.67 55428.72 88888.00 2007-04-30 12:04:13.250 120 12335.62 79.65 55428.68 88888.00 2007-04-30 12:04:13.375 120 12335.60 79.65 55428.65 88888.00 2007-04-30 12:04:13.500 120 12335.58 79.65 55428.65 88888.00 2007-04-30 12:04:13.625 120 12335.55 79.65 55428.68 88888.00 2007-04-30 12:04:13.750 120 12335.58 79.58 55428.68 88888.00 2007-04-30 12:04:13.875 120 12335.60 79.62 55428.65 88888.00 2007-04-30 12:04:14.000 120 12335.65 79.65 55428.72 88888.00 2007-04-30 12:04:14.125 120 12335.77 79.62 55428.68 88888.00 2007-04-30 12:04:14.250 120 12335.75 79.58 55428.70 88888.00 2007-04-30 12:04:14.375 120 12335.73 79.55 55428.68 88888.00 2007-04-30 12:04:14.500 120 12335.67 79.55 55428.68 88888.00 2007-04-30 12:04:14.625 120 12335.55 79.53 55428.68 88888.00 2007-04-30 12:04:14.750 120 12335.55 79.55 55428.68 88888.00 2007-04-30 12:04:14.875 120 12335.62 79.58 55428.65 88888.00 2007-04-30 12:04:15.000 120 12335.65 79.55 55428.65 88888.00 2007-04-30 12:04:15.125 120 12335.65 79.55 55428.68 88888.00 2007-04-30 12:04:15.250 120 12335.58 79.45 55428.62 88888.00 2007-04-30 12:04:15.375 120 12335.65 79.45 55428.65 88888.00 2007-04-30 12:04:15.500 120 12335.75 79.53 55428.68 88888.00 2007-04-30 12:04:15.625 120 12335.67 79.58 55428.68 88888.00 2007-04-30 12:04:15.750 120 12335.60 79.58 55428.68 88888.00 2007-04-30 12:04:15.875 120 12335.58 79.53 55428.68 88888.00 2007-04-30 12:04:16.000 120 12335.67 79.53 55428.68 88888.00 2007-04-30 12:04:16.125 120 12335.70 79.60 55428.68 88888.00 2007-04-30 12:04:16.250 120 12335.75 79.60 55428.68 88888.00 2007-04-30 12:04:16.375 120 12335.77 79.60 55428.65 88888.00 2007-04-30 12:04:16.500 120 12335.70 79.58 55428.68 88888.00 2007-04-30 12:04:16.625 120 12335.67 79.53 55428.70 88888.00 2007-04-30 12:04:16.750 120 12335.62 79.53 55428.65 88888.00 2007-04-30 12:04:16.875 120 12335.65 79.53 55428.62 88888.00 2007-04-30 12:04:17.000 120 12335.75 79.58 55428.65 88888.00 2007-04-30 12:04:17.125 120 12335.83 79.58 55428.70 88888.00 2007-04-30 12:04:17.250 120 12335.77 79.58 55428.70 88888.00 2007-04-30 12:04:17.375 120 12335.83 79.60 55428.70 88888.00 2007-04-30 12:04:17.500 120 12335.83 79.58 55428.68 88888.00 2007-04-30 12:04:17.625 120 12335.77 79.62 55428.65 88888.00 2007-04-30 12:04:17.750 120 12335.75 79.62 55428.70 88888.00 2007-04-30 12:04:17.875 120 12335.73 79.55 55428.65 88888.00 2007-04-30 12:04:18.000 120 12335.73 79.53 55428.68 88888.00 2007-04-30 12:04:18.125 120 12335.83 79.58 55428.72 88888.00 2007-04-30 12:04:18.250 120 12335.77 79.53 55428.72 88888.00 2007-04-30 12:04:18.375 120 12335.70 79.50 55428.68 88888.00 2007-04-30 12:04:18.500 120 12335.67 79.53 55428.68 88888.00 2007-04-30 12:04:18.625 120 12335.73 79.53 55428.68 88888.00 2007-04-30 12:04:18.750 120 12335.83 79.58 55428.70 88888.00 2007-04-30 12:04:18.875 120 12335.80 79.53 55428.70 88888.00 2007-04-30 12:04:19.000 120 12335.73 79.47 55428.65 88888.00 2007-04-30 12:04:19.125 120 12335.70 79.47 55428.68 88888.00 2007-04-30 12:04:19.250 120 12335.65 79.42 55428.65 88888.00 2007-04-30 12:04:19.375 120 12335.62 79.42 55428.62 88888.00 2007-04-30 12:04:19.500 120 12335.70 79.47 55428.65 88888.00 2007-04-30 12:04:19.625 120 12335.70 79.45 55428.68 88888.00 2007-04-30 12:04:19.750 120 12335.62 79.42 55428.68 88888.00 2007-04-30 12:04:19.875 120 12335.65 79.42 55428.68 88888.00 2007-04-30 12:04:20.000 120 12335.60 79.40 55428.68 88888.00 2007-04-30 12:04:20.125 120 12335.58 79.40 55428.70 88888.00 2007-04-30 12:04:20.250 120 12335.62 79.47 55428.75 88888.00 2007-04-30 12:04:20.375 120 12335.67 79.45 55428.70 88888.00 2007-04-30 12:04:20.500 120 12335.65 79.40 55428.72 88888.00 2007-04-30 12:04:20.625 120 12335.65 79.42 55428.72 88888.00 2007-04-30 12:04:20.750 120 12335.70 79.40 55428.75 88888.00 2007-04-30 12:04:20.875 120 12335.77 79.42 55428.75 88888.00 2007-04-30 12:04:21.000 120 12335.75 79.42 55428.70 88888.00 2007-04-30 12:04:21.125 120 12335.73 79.38 55428.70 88888.00 2007-04-30 12:04:21.250 120 12335.70 79.40 55428.72 88888.00 2007-04-30 12:04:21.375 120 12335.70 79.47 55428.70 88888.00 2007-04-30 12:04:21.500 120 12335.67 79.45 55428.70 88888.00 2007-04-30 12:04:21.625 120 12335.75 79.45 55428.75 88888.00 2007-04-30 12:04:21.750 120 12335.73 79.42 55428.72 88888.00 2007-04-30 12:04:21.875 120 12335.70 79.40 55428.68 88888.00 2007-04-30 12:04:22.000 120 12335.73 79.47 55428.65 88888.00 2007-04-30 12:04:22.125 120 12335.77 79.45 55428.65 88888.00 2007-04-30 12:04:22.250 120 12335.73 79.45 55428.68 88888.00 2007-04-30 12:04:22.375 120 12335.70 79.42 55428.65 88888.00 2007-04-30 12:04:22.500 120 12335.70 79.42 55428.65 88888.00 2007-04-30 12:04:22.625 120 12335.75 79.45 55428.68 88888.00 2007-04-30 12:04:22.750 120 12335.85 79.50 55428.68 88888.00 2007-04-30 12:04:22.875 120 12335.85 79.58 55428.70 88888.00 2007-04-30 12:04:23.000 120 12335.85 79.58 55428.70 88888.00 2007-04-30 12:04:23.125 120 12335.88 79.62 55428.70 88888.00 2007-04-30 12:04:23.250 120 12335.90 79.60 55428.75 88888.00 2007-04-30 12:04:23.375 120 12335.90 79.62 55428.72 88888.00 2007-04-30 12:04:23.500 120 12335.83 79.65 55428.70 88888.00 2007-04-30 12:04:23.625 120 12335.85 79.62 55428.68 88888.00 2007-04-30 12:04:23.750 120 12335.83 79.62 55428.60 88888.00 2007-04-30 12:04:23.875 120 12335.75 79.67 55428.62 88888.00 2007-04-30 12:04:24.000 120 12335.77 79.78 55428.68 88888.00 2007-04-30 12:04:24.125 120 12335.80 79.75 55428.68 88888.00 2007-04-30 12:04:24.250 120 12335.73 79.67 55428.62 88888.00 2007-04-30 12:04:24.375 120 12335.80 79.80 55428.60 88888.00 2007-04-30 12:04:24.500 120 12335.88 79.92 55428.65 88888.00 2007-04-30 12:04:24.625 120 12335.95 80.00 55428.65 88888.00 2007-04-30 12:04:24.750 120 12335.92 80.05 55428.60 88888.00 2007-04-30 12:04:24.875 120 12335.88 80.00 55428.57 88888.00 2007-04-30 12:04:25.000 120 12335.85 79.97 55428.50 88888.00 2007-04-30 12:04:25.125 120 12335.85 80.03 55428.57 88888.00 2007-04-30 12:04:25.250 120 12335.90 80.10 55428.57 88888.00 2007-04-30 12:04:25.375 120 12336.00 80.10 55428.53 88888.00 2007-04-30 12:04:25.500 120 12336.02 80.15 55428.53 88888.00 2007-04-30 12:04:25.625 120 12335.98 80.20 55428.57 88888.00 2007-04-30 12:04:25.750 120 12335.98 80.22 55428.55 88888.00 2007-04-30 12:04:25.875 120 12336.02 80.25 55428.55 88888.00 2007-04-30 12:04:26.000 120 12336.02 80.25 55428.50 88888.00 2007-04-30 12:04:26.125 120 12335.98 80.25 55428.47 88888.00 2007-04-30 12:04:26.250 120 12335.98 80.25 55428.47 88888.00 2007-04-30 12:04:26.375 120 12336.12 80.33 55428.53 88888.00 2007-04-30 12:04:26.500 120 12336.25 80.33 55428.47 88888.00 2007-04-30 12:04:26.625 120 12336.25 80.28 55428.43 88888.00 2007-04-30 12:04:26.750 120 12336.17 80.25 55428.43 88888.00 2007-04-30 12:04:26.875 120 12336.20 80.35 55428.45 88888.00 2007-04-30 12:04:27.000 120 12336.25 80.40 55428.45 88888.00 2007-04-30 12:04:27.125 120 12336.27 80.42 55428.50 88888.00 2007-04-30 12:04:27.250 120 12336.23 80.35 55428.47 88888.00 2007-04-30 12:04:27.375 120 12336.27 80.38 55428.50 88888.00 2007-04-30 12:04:27.500 120 12336.30 80.35 55428.45 88888.00 2007-04-30 12:04:27.625 120 12336.23 80.28 55428.38 88888.00 2007-04-30 12:04:27.750 120 12336.25 80.28 55428.38 88888.00 2007-04-30 12:04:27.875 120 12336.30 80.30 55428.40 88888.00 2007-04-30 12:04:28.000 120 12336.38 80.35 55428.43 88888.00 2007-04-30 12:04:28.125 120 12336.38 80.40 55428.43 88888.00 2007-04-30 12:04:28.250 120 12336.33 80.42 55428.43 88888.00 2007-04-30 12:04:28.375 120 12336.27 80.35 55428.40 88888.00 2007-04-30 12:04:28.500 120 12336.23 80.30 55428.35 88888.00 2007-04-30 12:04:28.625 120 12336.17 80.38 55428.38 88888.00 2007-04-30 12:04:28.750 120 12336.23 80.47 55428.40 88888.00 2007-04-30 12:04:28.875 120 12336.23 80.45 55428.38 88888.00 2007-04-30 12:04:29.000 120 12336.17 80.50 55428.32 88888.00 2007-04-30 12:04:29.125 120 12336.12 80.60 55428.38 88888.00 2007-04-30 12:04:29.250 120 12336.12 80.72 55428.40 88888.00 2007-04-30 12:04:29.375 120 12336.10 80.72 55428.35 88888.00 2007-04-30 12:04:29.500 120 12336.02 80.72 55428.30 88888.00 2007-04-30 12:04:29.625 120 12336.05 80.78 55428.28 88888.00 2007-04-30 12:04:29.750 120 12336.05 80.90 55428.32 88888.00 2007-04-30 12:04:29.875 120 12336.05 81.00 55428.35 88888.00 2007-04-30 12:04:30.000 120 12336.05 81.10 55428.32 88888.00 2007-04-30 12:04:30.125 120 12336.05 81.17 55428.32 88888.00 2007-04-30 12:04:30.250 120 12336.05 81.22 55428.35 88888.00 2007-04-30 12:04:30.375 120 12336.08 81.33 55428.38 88888.00 2007-04-30 12:04:30.500 120 12336.02 81.35 55428.35 88888.00 2007-04-30 12:04:30.625 120 12336.00 81.38 55428.28 88888.00 2007-04-30 12:04:30.750 120 12336.00 81.42 55428.30 88888.00 2007-04-30 12:04:30.875 120 12336.02 81.53 55428.32 88888.00 2007-04-30 12:04:31.000 120 12336.02 81.60 55428.32 88888.00 2007-04-30 12:04:31.125 120 12335.95 81.62 55428.30 88888.00 2007-04-30 12:04:31.250 120 12335.90 81.60 55428.30 88888.00 2007-04-30 12:04:31.375 120 12335.95 81.67 55428.32 88888.00 2007-04-30 12:04:31.500 120 12335.98 81.67 55428.30 88888.00 2007-04-30 12:04:31.625 120 12335.95 81.65 55428.28 88888.00 2007-04-30 12:04:31.750 120 12335.95 81.65 55428.28 88888.00 2007-04-30 12:04:31.875 120 12335.98 81.72 55428.30 88888.00 2007-04-30 12:04:32.000 120 12336.02 81.75 55428.32 88888.00 2007-04-30 12:04:32.125 120 12336.02 81.75 55428.35 88888.00 2007-04-30 12:04:32.250 120 12336.00 81.70 55428.35 88888.00 2007-04-30 12:04:32.375 120 12336.00 81.67 55428.32 88888.00 2007-04-30 12:04:32.500 120 12335.92 81.67 55428.32 88888.00 2007-04-30 12:04:32.625 120 12335.90 81.65 55428.32 88888.00 2007-04-30 12:04:32.750 120 12335.85 81.62 55428.32 88888.00 2007-04-30 12:04:32.875 120 12335.85 81.60 55428.28 88888.00 2007-04-30 12:04:33.000 120 12335.88 81.58 55428.25 88888.00 2007-04-30 12:04:33.125 120 12335.85 81.53 55428.28 88888.00 2007-04-30 12:04:33.250 120 12335.77 81.53 55428.25 88888.00 2007-04-30 12:04:33.375 120 12335.88 81.53 55428.22 88888.00 2007-04-30 12:04:33.500 120 12335.80 81.42 55428.20 88888.00 2007-04-30 12:04:33.625 120 12335.73 81.35 55428.22 88888.00 2007-04-30 12:04:33.750 120 12335.67 81.40 55428.22 88888.00 2007-04-30 12:04:33.875 120 12335.73 81.42 55428.28 88888.00 2007-04-30 12:04:34.000 120 12335.77 81.42 55428.32 88888.00 2007-04-30 12:04:34.125 120 12335.85 81.42 55428.35 88888.00 2007-04-30 12:04:34.250 120 12335.85 81.38 55428.32 88888.00 2007-04-30 12:04:34.375 120 12335.77 81.30 55428.32 88888.00 2007-04-30 12:04:34.500 120 12335.75 81.25 55428.28 88888.00 2007-04-30 12:04:34.625 120 12335.73 81.25 55428.30 88888.00 2007-04-30 12:04:34.750 120 12335.75 81.22 55428.28 88888.00 2007-04-30 12:04:34.875 120 12335.75 81.17 55428.28 88888.00 2007-04-30 12:04:35.000 120 12335.70 81.10 55428.25 88888.00 2007-04-30 12:04:35.125 120 12335.70 81.15 55428.28 88888.00 2007-04-30 12:04:35.250 120 12335.67 81.12 55428.30 88888.00 2007-04-30 12:04:35.375 120 12335.60 81.05 55428.25 88888.00 2007-04-30 12:04:35.500 120 12335.67 81.08 55428.32 88888.00 2007-04-30 12:04:35.625 120 12335.75 81.03 55428.28 88888.00 2007-04-30 12:04:35.750 120 12335.77 81.00 55428.30 88888.00 2007-04-30 12:04:35.875 120 12335.83 81.03 55428.35 88888.00 2007-04-30 12:04:36.000 120 12335.83 80.97 55428.32 88888.00 2007-04-30 12:04:36.125 120 12335.80 80.90 55428.32 88888.00 2007-04-30 12:04:36.250 120 12335.77 80.85 55428.32 88888.00 2007-04-30 12:04:36.375 120 12335.75 80.83 55428.28 88888.00 2007-04-30 12:04:36.500 120 12335.67 80.83 55428.28 88888.00 2007-04-30 12:04:36.625 120 12335.75 80.83 55428.30 88888.00 2007-04-30 12:04:36.750 120 12335.90 80.83 55428.35 88888.00 2007-04-30 12:04:36.875 120 12335.90 80.85 55428.38 88888.00 2007-04-30 12:04:37.000 120 12335.90 80.83 55428.38 88888.00 2007-04-30 12:04:37.125 120 12335.90 80.83 55428.40 88888.00 2007-04-30 12:04:37.250 120 12335.77 80.75 55428.43 88888.00 2007-04-30 12:04:37.375 120 12335.77 80.78 55428.43 88888.00 2007-04-30 12:04:37.500 120 12335.73 80.72 55428.32 88888.00 2007-04-30 12:04:37.625 120 12335.73 80.65 55428.30 88888.00 2007-04-30 12:04:37.750 120 12335.70 80.62 55428.35 88888.00 2007-04-30 12:04:37.875 120 12335.70 80.62 55428.38 88888.00 2007-04-30 12:04:38.000 120 12335.65 80.60 55428.35 88888.00 2007-04-30 12:04:38.125 120 12335.70 80.58 55428.30 88888.00 2007-04-30 12:04:38.250 120 12335.77 80.60 55428.32 88888.00 2007-04-30 12:04:38.375 120 12335.85 80.65 55428.35 88888.00 2007-04-30 12:04:38.500 120 12335.75 80.60 55428.30 88888.00 2007-04-30 12:04:38.625 120 12335.77 80.53 55428.30 88888.00 2007-04-30 12:04:38.750 120 12335.88 80.50 55428.32 88888.00 2007-04-30 12:04:38.875 120 12335.90 80.47 55428.32 88888.00 2007-04-30 12:04:39.000 120 12335.85 80.47 55428.28 88888.00 2007-04-30 12:04:39.125 120 12335.85 80.53 55428.28 88888.00 2007-04-30 12:04:39.250 120 12335.80 80.45 55428.30 88888.00 2007-04-30 12:04:39.375 120 12335.85 80.42 55428.30 88888.00 2007-04-30 12:04:39.500 120 12335.95 80.47 55428.35 88888.00 2007-04-30 12:04:39.625 120 12336.05 80.53 55428.43 88888.00 2007-04-30 12:04:39.750 120 12336.10 80.55 55428.40 88888.00 2007-04-30 12:04:39.875 120 12336.10 80.50 55428.38 88888.00 2007-04-30 12:04:40.000 120 12336.02 80.42 55428.32 88888.00 2007-04-30 12:04:40.125 120 12336.00 80.40 55428.30 88888.00 2007-04-30 12:04:40.250 120 12336.05 80.42 55428.40 88888.00 2007-04-30 12:04:40.375 120 12336.10 80.47 55428.32 88888.00 2007-04-30 12:04:40.500 120 12336.02 80.40 55428.30 88888.00 2007-04-30 12:04:40.625 120 12336.02 80.38 55428.30 88888.00 2007-04-30 12:04:40.750 120 12336.10 80.40 55428.32 88888.00 2007-04-30 12:04:40.875 120 12336.12 80.45 55428.38 88888.00 2007-04-30 12:04:41.000 120 12336.20 80.42 55428.35 88888.00 2007-04-30 12:04:41.125 120 12336.25 80.40 55428.32 88888.00 2007-04-30 12:04:41.250 120 12336.17 80.35 55428.28 88888.00 2007-04-30 12:04:41.375 120 12336.20 80.38 55428.30 88888.00 2007-04-30 12:04:41.500 120 12336.27 80.42 55428.35 88888.00 2007-04-30 12:04:41.625 120 12336.23 80.42 55428.30 88888.00 2007-04-30 12:04:41.750 120 12336.17 80.40 55428.30 88888.00 2007-04-30 12:04:41.875 120 12336.20 80.38 55428.30 88888.00 2007-04-30 12:04:42.000 120 12336.30 80.45 55428.32 88888.00 2007-04-30 12:04:42.125 120 12336.38 80.53 55428.32 88888.00 2007-04-30 12:04:42.250 120 12336.25 80.53 55428.32 88888.00 2007-04-30 12:04:42.375 120 12336.27 80.50 55428.32 88888.00 2007-04-30 12:04:42.500 120 12336.33 80.45 55428.28 88888.00 2007-04-30 12:04:42.625 120 12336.35 80.53 55428.28 88888.00 2007-04-30 12:04:42.750 120 12336.23 80.53 55428.28 88888.00 2007-04-30 12:04:42.875 120 12336.17 80.50 55428.28 88888.00 2007-04-30 12:04:43.000 120 12336.27 80.58 55428.25 88888.00 2007-04-30 12:04:43.125 120 12336.45 80.65 55428.30 88888.00 2007-04-30 12:04:43.250 120 12336.55 80.67 55428.30 88888.00 2007-04-30 12:04:43.375 120 12336.55 80.65 55428.25 88888.00 2007-04-30 12:04:43.500 120 12336.42 80.65 55428.20 88888.00 2007-04-30 12:04:43.625 120 12336.42 80.65 55428.25 88888.00 2007-04-30 12:04:43.750 120 12336.45 80.65 55428.22 88888.00 2007-04-30 12:04:43.875 120 12336.48 80.75 55428.25 88888.00 2007-04-30 12:04:44.000 120 12336.50 80.78 55428.28 88888.00 2007-04-30 12:04:44.125 120 12336.52 80.72 55428.25 88888.00 2007-04-30 12:04:44.250 120 12336.42 80.65 55428.18 88888.00 2007-04-30 12:04:44.375 120 12336.45 80.70 55428.15 88888.00 2007-04-30 12:04:44.500 120 12336.52 80.83 55428.22 88888.00 2007-04-30 12:04:44.625 120 12336.58 80.90 55428.25 88888.00 2007-04-30 12:04:44.750 120 12336.60 80.85 55428.22 88888.00 2007-04-30 12:04:44.875 120 12336.52 80.80 55428.22 88888.00 2007-04-30 12:04:45.000 120 12336.50 80.85 55428.18 88888.00 2007-04-30 12:04:45.125 120 12336.50 80.83 55428.22 88888.00 2007-04-30 12:04:45.250 120 12336.55 80.80 55428.22 88888.00 2007-04-30 12:04:45.375 120 12336.62 80.85 55428.22 88888.00 2007-04-30 12:04:45.500 120 12336.67 80.92 55428.18 88888.00 2007-04-30 12:04:45.625 120 12336.65 80.90 55428.20 88888.00 2007-04-30 12:04:45.750 120 12336.67 80.92 55428.18 88888.00 2007-04-30 12:04:45.875 120 12336.62 80.90 55428.15 88888.00 2007-04-30 12:04:46.000 120 12336.62 80.92 55428.12 88888.00 2007-04-30 12:04:46.125 120 12336.70 81.00 55428.18 88888.00 2007-04-30 12:04:46.250 120 12336.70 81.00 55428.22 88888.00 2007-04-30 12:04:46.375 120 12336.75 81.05 55428.25 88888.00 2007-04-30 12:04:46.500 120 12336.73 81.05 55428.25 88888.00 2007-04-30 12:04:46.625 120 12336.75 81.12 55428.20 88888.00 2007-04-30 12:04:46.750 120 12336.73 81.10 55428.22 88888.00 2007-04-30 12:04:46.875 120 12336.62 81.08 55428.18 88888.00 2007-04-30 12:04:47.000 120 12336.62 81.05 55428.12 88888.00 2007-04-30 12:04:47.125 120 12336.62 81.05 55428.10 88888.00 2007-04-30 12:04:47.250 120 12336.60 81.12 55428.18 88888.00 2007-04-30 12:04:47.375 120 12336.67 81.12 55428.20 88888.00 2007-04-30 12:04:47.500 120 12336.75 81.15 55428.20 88888.00 2007-04-30 12:04:47.625 120 12336.75 81.12 55428.18 88888.00 2007-04-30 12:04:47.750 120 12336.70 81.15 55428.15 88888.00 2007-04-30 12:04:47.875 120 12336.67 81.22 55428.20 88888.00 2007-04-30 12:04:48.000 120 12336.70 81.25 55428.20 88888.00 2007-04-30 12:04:48.125 120 12336.70 81.25 55428.18 88888.00 2007-04-30 12:04:48.250 120 12336.58 81.15 55428.18 88888.00 2007-04-30 12:04:48.375 120 12336.58 81.17 55428.15 88888.00 2007-04-30 12:04:48.500 120 12336.60 81.20 55428.20 88888.00 2007-04-30 12:04:48.625 120 12336.60 81.12 55428.20 88888.00 2007-04-30 12:04:48.750 120 12336.62 81.12 55428.20 88888.00 2007-04-30 12:04:48.875 120 12336.62 81.20 55428.20 88888.00 2007-04-30 12:04:49.000 120 12336.58 81.20 55428.20 88888.00 2007-04-30 12:04:49.125 120 12336.60 81.17 55428.25 88888.00 2007-04-30 12:04:49.250 120 12336.65 81.17 55428.25 88888.00 2007-04-30 12:04:49.375 120 12336.55 81.12 55428.20 88888.00 2007-04-30 12:04:49.500 120 12336.55 81.15 55428.22 88888.00 2007-04-30 12:04:49.625 120 12336.60 81.22 55428.25 88888.00 2007-04-30 12:04:49.750 120 12336.67 81.20 55428.22 88888.00 2007-04-30 12:04:49.875 120 12336.75 81.20 55428.22 88888.00 2007-04-30 12:04:50.000 120 12336.75 81.22 55428.25 88888.00 2007-04-30 12:04:50.125 120 12336.70 81.20 55428.25 88888.00 2007-04-30 12:04:50.250 120 12336.52 81.10 55428.18 88888.00 2007-04-30 12:04:50.375 120 12336.52 81.10 55428.18 88888.00 2007-04-30 12:04:50.500 120 12336.45 81.08 55428.18 88888.00 2007-04-30 12:04:50.625 120 12336.48 81.15 55428.22 88888.00 2007-04-30 12:04:50.750 120 12336.55 81.17 55428.25 88888.00 2007-04-30 12:04:50.875 120 12336.60 81.22 55428.28 88888.00 2007-04-30 12:04:51.000 120 12336.67 81.25 55428.25 88888.00 2007-04-30 12:04:51.125 120 12336.55 81.17 55428.22 88888.00 2007-04-30 12:04:51.250 120 12336.52 81.15 55428.22 88888.00 2007-04-30 12:04:51.375 120 12336.58 81.20 55428.25 88888.00 2007-04-30 12:04:51.500 120 12336.55 81.22 55428.25 88888.00 2007-04-30 12:04:51.625 120 12336.50 81.22 55428.25 88888.00 2007-04-30 12:04:51.750 120 12336.48 81.22 55428.28 88888.00 2007-04-30 12:04:51.875 120 12336.45 81.28 55428.28 88888.00 2007-04-30 12:04:52.000 120 12336.45 81.30 55428.25 88888.00 2007-04-30 12:04:52.125 120 12336.42 81.33 55428.28 88888.00 2007-04-30 12:04:52.250 120 12336.38 81.28 55428.30 88888.00 2007-04-30 12:04:52.375 120 12336.38 81.30 55428.30 88888.00 2007-04-30 12:04:52.500 120 12336.42 81.38 55428.32 88888.00 2007-04-30 12:04:52.625 120 12336.35 81.33 55428.28 88888.00 2007-04-30 12:04:52.750 120 12336.42 81.35 55428.32 88888.00 2007-04-30 12:04:52.875 120 12336.42 81.33 55428.28 88888.00 2007-04-30 12:04:53.000 120 12336.38 81.33 55428.28 88888.00 2007-04-30 12:04:53.125 120 12336.30 81.28 55428.28 88888.00 2007-04-30 12:04:53.250 120 12336.25 81.28 55428.30 88888.00 2007-04-30 12:04:53.375 120 12336.23 81.28 55428.30 88888.00 2007-04-30 12:04:53.500 120 12336.25 81.30 55428.30 88888.00 2007-04-30 12:04:53.625 120 12336.27 81.30 55428.30 88888.00 2007-04-30 12:04:53.750 120 12336.20 81.30 55428.32 88888.00 2007-04-30 12:04:53.875 120 12336.20 81.38 55428.30 88888.00 2007-04-30 12:04:54.000 120 12336.17 81.35 55428.32 88888.00 2007-04-30 12:04:54.125 120 12336.15 81.33 55428.35 88888.00 2007-04-30 12:04:54.250 120 12336.15 81.30 55428.35 88888.00 2007-04-30 12:04:54.375 120 12336.15 81.38 55428.38 88888.00 2007-04-30 12:04:54.500 120 12336.17 81.40 55428.38 88888.00 2007-04-30 12:04:54.625 120 12336.20 81.35 55428.32 88888.00 2007-04-30 12:04:54.750 120 12336.25 81.33 55428.35 88888.00 2007-04-30 12:04:54.875 120 12336.30 81.33 55428.35 88888.00 2007-04-30 12:04:55.000 120 12336.23 81.25 55428.32 88888.00 2007-04-30 12:04:55.125 120 12336.25 81.30 55428.38 88888.00 2007-04-30 12:04:55.250 120 12336.20 81.33 55428.40 88888.00 2007-04-30 12:04:55.375 120 12336.17 81.33 55428.38 88888.00 2007-04-30 12:04:55.500 120 12336.15 81.25 55428.35 88888.00 2007-04-30 12:04:55.625 120 12336.10 81.25 55428.32 88888.00 2007-04-30 12:04:55.750 120 12336.17 81.25 55428.38 88888.00 2007-04-30 12:04:55.875 120 12336.23 81.33 55428.40 88888.00 2007-04-30 12:04:56.000 120 12336.25 81.35 55428.38 88888.00 2007-04-30 12:04:56.125 120 12336.23 81.35 55428.38 88888.00 2007-04-30 12:04:56.250 120 12336.12 81.25 55428.38 88888.00 2007-04-30 12:04:56.375 120 12336.15 81.30 55428.38 88888.00 2007-04-30 12:04:56.500 120 12336.23 81.33 55428.38 88888.00 2007-04-30 12:04:56.625 120 12336.30 81.38 55428.43 88888.00 2007-04-30 12:04:56.750 120 12336.25 81.35 55428.43 88888.00 2007-04-30 12:04:56.875 120 12336.17 81.28 55428.38 88888.00 2007-04-30 12:04:57.000 120 12336.20 81.35 55428.38 88888.00 2007-04-30 12:04:57.125 120 12336.20 81.38 55428.40 88888.00 2007-04-30 12:04:57.250 120 12336.25 81.35 55428.43 88888.00 2007-04-30 12:04:57.375 120 12336.35 81.38 55428.43 88888.00 2007-04-30 12:04:57.500 120 12336.33 81.40 55428.45 88888.00 2007-04-30 12:04:57.625 120 12336.35 81.42 55428.45 88888.00 2007-04-30 12:04:57.750 120 12336.40 81.35 55428.43 88888.00 2007-04-30 12:04:57.875 120 12336.40 81.30 55428.40 88888.00 2007-04-30 12:04:58.000 120 12336.38 81.30 55428.38 88888.00 2007-04-30 12:04:58.125 120 12336.40 81.38 55428.43 88888.00 2007-04-30 12:04:58.250 120 12336.45 81.40 55428.45 88888.00 2007-04-30 12:04:58.375 120 12336.52 81.35 55428.45 88888.00 2007-04-30 12:04:58.500 120 12336.42 81.35 55428.40 88888.00 2007-04-30 12:04:58.625 120 12336.35 81.35 55428.43 88888.00 2007-04-30 12:04:58.750 120 12336.40 81.38 55428.43 88888.00 2007-04-30 12:04:58.875 120 12336.45 81.38 55428.43 88888.00 2007-04-30 12:04:59.000 120 12336.50 81.40 55428.40 88888.00 2007-04-30 12:04:59.125 120 12336.55 81.42 55428.47 88888.00 2007-04-30 12:04:59.250 120 12336.48 81.40 55428.47 88888.00 2007-04-30 12:04:59.375 120 12336.45 81.40 55428.43 88888.00 2007-04-30 12:04:59.500 120 12336.45 81.45 55428.45 88888.00 2007-04-30 12:04:59.625 120 12336.45 81.42 55428.47 88888.00 2007-04-30 12:04:59.750 120 12336.50 81.42 55428.47 88888.00 2007-04-30 12:04:59.875 120 12336.48 81.45 55428.47 88888.00 2007-04-30 12:05:00.000 120 12336.48 81.42 55428.45 88888.00 2007-04-30 12:05:00.125 120 12336.42 81.45 55428.43 88888.00 2007-04-30 12:05:00.250 120 12336.45 81.42 55428.47 88888.00 2007-04-30 12:05:00.375 120 12336.52 81.45 55428.43 88888.00 2007-04-30 12:05:00.500 120 12336.55 81.45 55428.45 88888.00 2007-04-30 12:05:00.625 120 12336.45 81.40 55428.40 88888.00 2007-04-30 12:05:00.750 120 12336.40 81.42 55428.40 88888.00 2007-04-30 12:05:00.875 120 12336.40 81.50 55428.45 88888.00 2007-04-30 12:05:01.000 120 12336.48 81.50 55428.45 88888.00 2007-04-30 12:05:01.125 120 12336.50 81.53 55428.45 88888.00 2007-04-30 12:05:01.250 120 12336.48 81.58 55428.45 88888.00 2007-04-30 12:05:01.375 120 12336.52 81.60 55428.45 88888.00 2007-04-30 12:05:01.500 120 12336.55 81.55 55428.47 88888.00 2007-04-30 12:05:01.625 120 12336.52 81.50 55428.47 88888.00 2007-04-30 12:05:01.750 120 12336.55 81.53 55428.47 88888.00 2007-04-30 12:05:01.875 120 12336.60 81.65 55428.50 88888.00 2007-04-30 12:05:02.000 120 12336.60 81.62 55428.45 88888.00 2007-04-30 12:05:02.125 120 12336.58 81.60 55428.47 88888.00 2007-04-30 12:05:02.250 120 12336.52 81.62 55428.45 88888.00 2007-04-30 12:05:02.375 120 12336.58 81.62 55428.50 88888.00 2007-04-30 12:05:02.500 120 12336.65 81.65 55428.55 88888.00 2007-04-30 12:05:02.625 120 12336.60 81.65 55428.50 88888.00 2007-04-30 12:05:02.750 120 12336.50 81.58 55428.50 88888.00 2007-04-30 12:05:02.875 120 12336.50 81.62 55428.50 88888.00 2007-04-30 12:05:03.000 120 12336.50 81.58 55428.47 88888.00 2007-04-30 12:05:03.125 120 12336.55 81.62 55428.55 88888.00 2007-04-30 12:05:03.250 120 12336.65 81.67 55428.60 88888.00 2007-04-30 12:05:03.375 120 12336.65 81.67 55428.53 88888.00 2007-04-30 12:05:03.500 120 12336.55 81.65 55428.55 88888.00 2007-04-30 12:05:03.625 120 12336.50 81.62 55428.55 88888.00 2007-04-30 12:05:03.750 120 12336.50 81.70 55428.57 88888.00 2007-04-30 12:05:03.875 120 12336.52 81.67 55428.55 88888.00 2007-04-30 12:05:04.000 120 12336.55 81.62 55428.57 88888.00 2007-04-30 12:05:04.125 120 12336.50 81.65 55428.60 88888.00 2007-04-30 12:05:04.250 120 12336.50 81.65 55428.57 88888.00 2007-04-30 12:05:04.375 120 12336.58 81.62 55428.60 88888.00 2007-04-30 12:05:04.500 120 12336.60 81.65 55428.60 88888.00 2007-04-30 12:05:04.625 120 12336.58 81.60 55428.60 88888.00 2007-04-30 12:05:04.750 120 12336.58 81.60 55428.60 88888.00 2007-04-30 12:05:04.875 120 12336.60 81.60 55428.60 88888.00 2007-04-30 12:05:05.000 120 12336.67 81.65 55428.60 88888.00 2007-04-30 12:05:05.125 120 12336.73 81.67 55428.60 88888.00 2007-04-30 12:05:05.250 120 12336.70 81.67 55428.60 88888.00 2007-04-30 12:05:05.375 120 12336.67 81.67 55428.60 88888.00 2007-04-30 12:05:05.500 120 12336.67 81.62 55428.60 88888.00 2007-04-30 12:05:05.625 120 12336.67 81.62 55428.62 88888.00 2007-04-30 12:05:05.750 120 12336.65 81.65 55428.65 88888.00 2007-04-30 12:05:05.875 120 12336.67 81.70 55428.68 88888.00 2007-04-30 12:05:06.000 120 12336.70 81.65 55428.65 88888.00 2007-04-30 12:05:06.125 120 12336.67 81.65 55428.62 88888.00 2007-04-30 12:05:06.250 120 12336.62 81.58 55428.62 88888.00 2007-04-30 12:05:06.375 120 12336.75 81.58 55428.62 88888.00 2007-04-30 12:05:06.500 120 12336.77 81.60 55428.65 88888.00 2007-04-30 12:05:06.625 120 12336.73 81.60 55428.65 88888.00 2007-04-30 12:05:06.750 120 12336.75 81.62 55428.68 88888.00 2007-04-30 12:05:06.875 120 12336.70 81.60 55428.68 88888.00 2007-04-30 12:05:07.000 120 12336.70 81.60 55428.68 88888.00 2007-04-30 12:05:07.125 120 12336.67 81.55 55428.68 88888.00 2007-04-30 12:05:07.250 120 12336.70 81.50 55428.62 88888.00 2007-04-30 12:05:07.375 120 12336.70 81.47 55428.65 88888.00 2007-04-30 12:05:07.500 120 12336.67 81.53 55428.68 88888.00 2007-04-30 12:05:07.625 120 12336.70 81.53 55428.70 88888.00 2007-04-30 12:05:07.750 120 12336.73 81.53 55428.70 88888.00 2007-04-30 12:05:07.875 120 12336.70 81.45 55428.62 88888.00 2007-04-30 12:05:08.000 120 12336.70 81.50 55428.65 88888.00 2007-04-30 12:05:08.125 120 12336.73 81.47 55428.68 88888.00 2007-04-30 12:05:08.250 120 12336.70 81.47 55428.68 88888.00 2007-04-30 12:05:08.375 120 12336.75 81.47 55428.65 88888.00 2007-04-30 12:05:08.500 120 12336.77 81.47 55428.65 88888.00 2007-04-30 12:05:08.625 120 12336.80 81.47 55428.62 88888.00 2007-04-30 12:05:08.750 120 12336.83 81.50 55428.68 88888.00 2007-04-30 12:05:08.875 120 12336.88 81.53 55428.70 88888.00 2007-04-30 12:05:09.000 120 12336.90 81.53 55428.70 88888.00 2007-04-30 12:05:09.125 120 12336.90 81.47 55428.70 88888.00 2007-04-30 12:05:09.250 120 12336.88 81.47 55428.72 88888.00 2007-04-30 12:05:09.375 120 12336.90 81.55 55428.70 88888.00 2007-04-30 12:05:09.500 120 12336.88 81.53 55428.65 88888.00 2007-04-30 12:05:09.625 120 12336.85 81.47 55428.68 88888.00 2007-04-30 12:05:09.750 120 12336.83 81.50 55428.68 88888.00 2007-04-30 12:05:09.875 120 12336.90 81.60 55428.70 88888.00 2007-04-30 12:05:10.000 120 12336.90 81.65 55428.70 88888.00 2007-04-30 12:05:10.125 120 12336.90 81.60 55428.70 88888.00 2007-04-30 12:05:10.250 120 12336.90 81.60 55428.70 88888.00 2007-04-30 12:05:10.375 120 12336.90 81.58 55428.72 88888.00 2007-04-30 12:05:10.500 120 12336.92 81.58 55428.72 88888.00 2007-04-30 12:05:10.625 120 12336.90 81.60 55428.70 88888.00 2007-04-30 12:05:10.750 120 12336.92 81.62 55428.72 88888.00 2007-04-30 12:05:10.875 120 12336.90 81.60 55428.68 88888.00 2007-04-30 12:05:11.000 120 12336.88 81.58 55428.68 88888.00 2007-04-30 12:05:11.125 120 12336.88 81.60 55428.72 88888.00 2007-04-30 12:05:11.250 120 12336.80 81.62 55428.75 88888.00 2007-04-30 12:05:11.375 120 12336.88 81.58 55428.75 88888.00 2007-04-30 12:05:11.500 120 12336.88 81.58 55428.75 88888.00 2007-04-30 12:05:11.625 120 12336.88 81.62 55428.75 88888.00 2007-04-30 12:05:11.750 120 12336.85 81.65 55428.75 88888.00 2007-04-30 12:05:11.875 120 12336.88 81.62 55428.80 88888.00 2007-04-30 12:05:12.000 120 12336.92 81.62 55428.78 88888.00 2007-04-30 12:05:12.125 120 12337.00 81.65 55428.78 88888.00 2007-04-30 12:05:12.250 120 12336.98 81.65 55428.75 88888.00 2007-04-30 12:05:12.375 120 12337.05 81.70 55428.75 88888.00 2007-04-30 12:05:12.500 120 12336.92 81.70 55428.78 88888.00 2007-04-30 12:05:12.625 120 12336.88 81.70 55428.80 88888.00 2007-04-30 12:05:12.750 120 12336.92 81.65 55428.78 88888.00 2007-04-30 12:05:12.875 120 12336.98 81.67 55428.82 88888.00 2007-04-30 12:05:13.000 120 12337.00 81.70 55428.85 88888.00 2007-04-30 12:05:13.125 120 12337.00 81.70 55428.82 88888.00 2007-04-30 12:05:13.250 120 12337.02 81.65 55428.80 88888.00 2007-04-30 12:05:13.375 120 12337.02 81.70 55428.82 88888.00 2007-04-30 12:05:13.500 120 12336.98 81.67 55428.80 88888.00 2007-04-30 12:05:13.625 120 12337.08 81.65 55428.82 88888.00 2007-04-30 12:05:13.750 120 12337.15 81.72 55428.82 88888.00 2007-04-30 12:05:13.875 120 12337.12 81.67 55428.82 88888.00 2007-04-30 12:05:14.000 120 12337.08 81.67 55428.82 88888.00 2007-04-30 12:05:14.125 120 12337.02 81.70 55428.85 88888.00 2007-04-30 12:05:14.250 120 12337.05 81.72 55428.88 88888.00 2007-04-30 12:05:14.375 120 12337.12 81.72 55428.88 88888.00 2007-04-30 12:05:14.500 120 12337.08 81.67 55428.88 88888.00 2007-04-30 12:05:14.625 120 12337.08 81.70 55428.88 88888.00 2007-04-30 12:05:14.750 120 12337.12 81.75 55428.88 88888.00 2007-04-30 12:05:14.875 120 12337.17 81.75 55428.88 88888.00 2007-04-30 12:05:15.000 120 12337.17 81.67 55428.85 88888.00 2007-04-30 12:05:15.125 120 12337.17 81.65 55428.85 88888.00 2007-04-30 12:05:15.250 120 12337.15 81.67 55428.88 88888.00 2007-04-30 12:05:15.375 120 12337.23 81.67 55428.88 88888.00 2007-04-30 12:05:15.500 120 12337.23 81.70 55428.88 88888.00 2007-04-30 12:05:15.625 120 12337.27 81.67 55428.88 88888.00 2007-04-30 12:05:15.750 120 12337.25 81.72 55428.90 88888.00 2007-04-30 12:05:15.875 120 12337.25 81.70 55428.88 88888.00 2007-04-30 12:05:16.000 120 12337.25 81.65 55428.85 88888.00 2007-04-30 12:05:16.125 120 12337.30 81.65 55428.90 88888.00 2007-04-30 12:05:16.250 120 12337.35 81.72 55428.95 88888.00 2007-04-30 12:05:16.375 120 12337.42 81.72 55428.90 88888.00 2007-04-30 12:05:16.500 120 12337.45 81.67 55428.93 88888.00 2007-04-30 12:05:16.625 120 12337.42 81.62 55428.90 88888.00 2007-04-30 12:05:16.750 120 12337.40 81.60 55428.90 88888.00 2007-04-30 12:05:16.875 120 12337.42 81.65 55428.93 88888.00 2007-04-30 12:05:17.000 120 12337.58 81.67 55428.93 88888.00 2007-04-30 12:05:17.125 120 12337.60 81.65 55428.90 88888.00 2007-04-30 12:05:17.250 120 12337.58 81.67 55428.93 88888.00 2007-04-30 12:05:17.375 120 12337.58 81.70 55428.95 88888.00 2007-04-30 12:05:17.500 120 12337.55 81.65 55428.93 88888.00 2007-04-30 12:05:17.625 120 12337.52 81.65 55428.90 88888.00 2007-04-30 12:05:17.750 120 12337.52 81.62 55428.90 88888.00 2007-04-30 12:05:17.875 120 12337.58 81.62 55428.90 88888.00 2007-04-30 12:05:18.000 120 12337.65 81.62 55428.93 88888.00 2007-04-30 12:05:18.125 120 12337.73 81.65 55428.95 88888.00 2007-04-30 12:05:18.250 120 12337.77 81.60 55428.93 88888.00 2007-04-30 12:05:18.375 120 12337.77 81.60 55428.88 88888.00 2007-04-30 12:05:18.500 120 12337.80 81.62 55428.90 88888.00 2007-04-30 12:05:18.625 120 12337.90 81.62 55428.93 88888.00 2007-04-30 12:05:18.750 120 12337.90 81.62 55428.93 88888.00 2007-04-30 12:05:18.875 120 12337.90 81.60 55428.90 88888.00 2007-04-30 12:05:19.000 120 12337.77 81.58 55428.90 88888.00 2007-04-30 12:05:19.125 120 12337.77 81.60 55428.93 88888.00 2007-04-30 12:05:19.250 120 12337.80 81.65 55428.95 88888.00 2007-04-30 12:05:19.375 120 12337.83 81.65 55428.95 88888.00 2007-04-30 12:05:19.500 120 12337.90 81.65 55428.93 88888.00 2007-04-30 12:05:19.625 120 12337.95 81.62 55428.93 88888.00 2007-04-30 12:05:19.750 120 12337.98 81.60 55428.95 88888.00 2007-04-30 12:05:19.875 120 12337.90 81.58 55428.95 88888.00 2007-04-30 12:05:20.000 120 12337.88 81.60 55428.95 88888.00 2007-04-30 12:05:20.125 120 12337.95 81.62 55428.97 88888.00 2007-04-30 12:05:20.250 120 12337.92 81.62 55428.93 88888.00 2007-04-30 12:05:20.375 120 12337.90 81.67 55428.97 88888.00 2007-04-30 12:05:20.500 120 12337.92 81.67 55428.95 88888.00 2007-04-30 12:05:20.625 120 12337.95 81.65 55428.95 88888.00 2007-04-30 12:05:20.750 120 12337.90 81.62 55428.95 88888.00 2007-04-30 12:05:20.875 120 12337.95 81.67 55429.00 88888.00 2007-04-30 12:05:21.000 120 12337.98 81.72 55429.00 88888.00 2007-04-30 12:05:21.125 120 12338.00 81.78 55429.07 88888.00 2007-04-30 12:05:21.250 120 12337.88 81.72 55429.03 88888.00 2007-04-30 12:05:21.375 120 12337.80 81.70 55429.00 88888.00 2007-04-30 12:05:21.500 120 12337.80 81.70 55429.05 88888.00 2007-04-30 12:05:21.625 120 12337.83 81.75 55429.03 88888.00 2007-04-30 12:05:21.750 120 12337.88 81.78 55429.05 88888.00 2007-04-30 12:05:21.875 120 12337.88 81.80 55429.05 88888.00 2007-04-30 12:05:22.000 120 12337.92 81.83 55429.05 88888.00 2007-04-30 12:05:22.125 120 12337.98 81.83 55429.10 88888.00 2007-04-30 12:05:22.250 120 12337.95 81.72 55429.12 88888.00 2007-04-30 12:05:22.375 120 12337.85 81.67 55429.10 88888.00 2007-04-30 12:05:22.500 120 12337.80 81.72 55429.07 88888.00 2007-04-30 12:05:22.625 120 12337.85 81.75 55429.07 88888.00 2007-04-30 12:05:22.750 120 12337.80 81.72 55429.07 88888.00 2007-04-30 12:05:22.875 120 12337.77 81.80 55429.10 88888.00 2007-04-30 12:05:23.000 120 12337.77 81.75 55429.10 88888.00 2007-04-30 12:05:23.125 120 12337.77 81.72 55429.12 88888.00 2007-04-30 12:05:23.250 120 12337.83 81.70 55429.15 88888.00 2007-04-30 12:05:23.375 120 12337.85 81.72 55429.15 88888.00 2007-04-30 12:05:23.500 120 12337.85 81.72 55429.18 88888.00 2007-04-30 12:05:23.625 120 12337.88 81.72 55429.18 88888.00 2007-04-30 12:05:23.750 120 12337.85 81.70 55429.18 88888.00 2007-04-30 12:05:23.875 120 12337.85 81.67 55429.18 88888.00 2007-04-30 12:05:24.000 120 12337.83 81.67 55429.20 88888.00 2007-04-30 12:05:24.125 120 12337.80 81.67 55429.25 88888.00 2007-04-30 12:05:24.250 120 12337.75 81.67 55429.25 88888.00 2007-04-30 12:05:24.375 120 12337.70 81.67 55429.25 88888.00 2007-04-30 12:05:24.500 120 12337.70 81.67 55429.25 88888.00 2007-04-30 12:05:24.625 120 12337.70 81.67 55429.25 88888.00 2007-04-30 12:05:24.750 120 12337.67 81.62 55429.25 88888.00 2007-04-30 12:05:24.875 120 12337.77 81.70 55429.28 88888.00 2007-04-30 12:05:25.000 120 12337.77 81.75 55429.30 88888.00 2007-04-30 12:05:25.125 120 12337.75 81.75 55429.32 88888.00 2007-04-30 12:05:25.250 120 12337.67 81.65 55429.30 88888.00 2007-04-30 12:05:25.375 120 12337.67 81.67 55429.25 88888.00 2007-04-30 12:05:25.500 120 12337.67 81.70 55429.30 88888.00 2007-04-30 12:05:25.625 120 12337.77 81.75 55429.40 88888.00 2007-04-30 12:05:25.750 120 12337.77 81.70 55429.40 88888.00 2007-04-30 12:05:25.875 120 12337.75 81.67 55429.38 88888.00 2007-04-30 12:05:26.000 120 12337.70 81.65 55429.32 88888.00 2007-04-30 12:05:26.125 120 12337.70 81.62 55429.38 88888.00 2007-04-30 12:05:26.250 120 12337.67 81.65 55429.38 88888.00 2007-04-30 12:05:26.375 120 12337.65 81.62 55429.38 88888.00 2007-04-30 12:05:26.500 120 12337.60 81.62 55429.38 88888.00 2007-04-30 12:05:26.625 120 12337.58 81.65 55429.38 88888.00 2007-04-30 12:05:26.750 120 12337.62 81.70 55429.38 88888.00 2007-04-30 12:05:26.875 120 12337.67 81.72 55429.38 88888.00 2007-04-30 12:05:27.000 120 12337.75 81.70 55429.40 88888.00 2007-04-30 12:05:27.125 120 12337.77 81.75 55429.45 88888.00 2007-04-30 12:05:27.250 120 12337.70 81.72 55429.43 88888.00 2007-04-30 12:05:27.375 120 12337.67 81.70 55429.35 88888.00 2007-04-30 12:05:27.500 120 12337.73 81.72 55429.35 88888.00 2007-04-30 12:05:27.625 120 12337.73 81.75 55429.40 88888.00 2007-04-30 12:05:27.750 120 12337.75 81.75 55429.45 88888.00 2007-04-30 12:05:27.875 120 12337.73 81.67 55429.45 88888.00 2007-04-30 12:05:28.000 120 12337.75 81.70 55429.43 88888.00 2007-04-30 12:05:28.125 120 12337.77 81.75 55429.47 88888.00 2007-04-30 12:05:28.250 120 12337.73 81.75 55429.50 88888.00 2007-04-30 12:05:28.375 120 12337.77 81.80 55429.53 88888.00 2007-04-30 12:05:28.500 120 12337.80 81.80 55429.47 88888.00 2007-04-30 12:05:28.625 120 12337.75 81.75 55429.47 88888.00 2007-04-30 12:05:28.750 120 12337.75 81.70 55429.50 88888.00 2007-04-30 12:05:28.875 120 12337.83 81.80 55429.53 88888.00 2007-04-30 12:05:29.000 120 12337.83 81.88 55429.55 88888.00 2007-04-30 12:05:29.125 120 12337.77 81.83 55429.53 88888.00 2007-04-30 12:05:29.250 120 12337.70 81.78 55429.50 88888.00 2007-04-30 12:05:29.375 120 12337.67 81.72 55429.47 88888.00 2007-04-30 12:05:29.500 120 12337.65 81.70 55429.47 88888.00 2007-04-30 12:05:29.625 120 12337.62 81.70 55429.50 88888.00 2007-04-30 12:05:29.750 120 12337.60 81.70 55429.50 88888.00 2007-04-30 12:05:29.875 120 12337.65 81.80 55429.50 88888.00 2007-04-30 12:05:30.000 120 12337.67 81.85 55429.47 88888.00 2007-04-30 12:05:30.125 120 12337.67 81.80 55429.55 88888.00 2007-04-30 12:05:30.250 120 12337.73 81.78 55429.57 88888.00 2007-04-30 12:05:30.375 120 12337.80 81.80 55429.57 88888.00 2007-04-30 12:05:30.500 120 12337.75 81.80 55429.55 88888.00 2007-04-30 12:05:30.625 120 12337.73 81.78 55429.55 88888.00 2007-04-30 12:05:30.750 120 12337.73 81.80 55429.55 88888.00 2007-04-30 12:05:30.875 120 12337.73 81.72 55429.53 88888.00 2007-04-30 12:05:31.000 120 12337.70 81.75 55429.53 88888.00 2007-04-30 12:05:31.125 120 12337.73 81.80 55429.55 88888.00 2007-04-30 12:05:31.250 120 12337.70 81.80 55429.57 88888.00 2007-04-30 12:05:31.375 120 12337.67 81.78 55429.57 88888.00 2007-04-30 12:05:31.500 120 12337.67 81.75 55429.57 88888.00 2007-04-30 12:05:31.625 120 12337.65 81.75 55429.53 88888.00 2007-04-30 12:05:31.750 120 12337.65 81.78 55429.57 88888.00 2007-04-30 12:05:31.875 120 12337.70 81.75 55429.57 88888.00 2007-04-30 12:05:32.000 120 12337.75 81.70 55429.55 88888.00 2007-04-30 12:05:32.125 120 12337.73 81.70 55429.57 88888.00 2007-04-30 12:05:32.250 120 12337.75 81.78 55429.60 88888.00 2007-04-30 12:05:32.375 120 12337.75 81.78 55429.60 88888.00 2007-04-30 12:05:32.500 120 12337.77 81.78 55429.62 88888.00 2007-04-30 12:05:32.625 120 12337.77 81.75 55429.62 88888.00 2007-04-30 12:05:32.750 120 12337.73 81.75 55429.65 88888.00 2007-04-30 12:05:32.875 120 12337.67 81.78 55429.68 88888.00 2007-04-30 12:05:33.000 120 12337.70 81.75 55429.65 88888.00 2007-04-30 12:05:33.125 120 12337.75 81.72 55429.62 88888.00 2007-04-30 12:05:33.250 120 12337.73 81.70 55429.62 88888.00 2007-04-30 12:05:33.375 120 12337.77 81.70 55429.62 88888.00 2007-04-30 12:05:33.500 120 12337.85 81.75 55429.62 88888.00 2007-04-30 12:05:33.625 120 12337.80 81.72 55429.65 88888.00 2007-04-30 12:05:33.750 120 12337.75 81.65 55429.68 88888.00 2007-04-30 12:05:33.875 120 12337.75 81.60 55429.68 88888.00 2007-04-30 12:05:34.000 120 12337.80 81.65 55429.65 88888.00 2007-04-30 12:05:34.125 120 12337.95 81.72 55429.72 88888.00 2007-04-30 12:05:34.250 120 12337.92 81.70 55429.72 88888.00 2007-04-30 12:05:34.375 120 12337.85 81.65 55429.70 88888.00 2007-04-30 12:05:34.500 120 12337.80 81.65 55429.70 88888.00 2007-04-30 12:05:34.625 120 12337.83 81.65 55429.72 88888.00 2007-04-30 12:05:34.750 120 12337.88 81.67 55429.72 88888.00 2007-04-30 12:05:34.875 120 12337.88 81.67 55429.72 88888.00 2007-04-30 12:05:35.000 120 12337.77 81.62 55429.75 88888.00 2007-04-30 12:05:35.125 120 12337.85 81.62 55429.80 88888.00 2007-04-30 12:05:35.250 120 12337.90 81.65 55429.80 88888.00 2007-04-30 12:05:35.375 120 12337.95 81.67 55429.78 88888.00 2007-04-30 12:05:35.500 120 12338.00 81.67 55429.75 88888.00 2007-04-30 12:05:35.625 120 12337.98 81.62 55429.75 88888.00 2007-04-30 12:05:35.750 120 12337.95 81.58 55429.75 88888.00 2007-04-30 12:05:35.875 120 12338.00 81.58 55429.75 88888.00 2007-04-30 12:05:36.000 120 12338.05 81.62 55429.80 88888.00 2007-04-30 12:05:36.125 120 12338.00 81.60 55429.78 88888.00 2007-04-30 12:05:36.250 120 12337.90 81.55 55429.78 88888.00 2007-04-30 12:05:36.375 120 12337.90 81.60 55429.80 88888.00 2007-04-30 12:05:36.500 120 12337.98 81.60 55429.82 88888.00 2007-04-30 12:05:36.625 120 12337.98 81.60 55429.85 88888.00 2007-04-30 12:05:36.750 120 12337.95 81.53 55429.80 88888.00 2007-04-30 12:05:36.875 120 12337.95 81.53 55429.78 88888.00 2007-04-30 12:05:37.000 120 12337.98 81.58 55429.82 88888.00 2007-04-30 12:05:37.125 120 12337.92 81.62 55429.88 88888.00 2007-04-30 12:05:37.250 120 12337.88 81.58 55429.90 88888.00 2007-04-30 12:05:37.375 120 12337.85 81.50 55429.88 88888.00 2007-04-30 12:05:37.500 120 12337.80 81.53 55429.85 88888.00 2007-04-30 12:05:37.625 120 12337.85 81.60 55429.90 88888.00 2007-04-30 12:05:37.750 120 12337.95 81.58 55429.90 88888.00 2007-04-30 12:05:37.875 120 12338.00 81.58 55429.88 88888.00 2007-04-30 12:05:38.000 120 12337.92 81.53 55429.85 88888.00 2007-04-30 12:05:38.125 120 12337.88 81.55 55429.90 88888.00 2007-04-30 12:05:38.250 120 12337.90 81.53 55429.93 88888.00 2007-04-30 12:05:38.375 120 12337.92 81.53 55429.93 88888.00 2007-04-30 12:05:38.500 120 12337.90 81.53 55429.88 88888.00 2007-04-30 12:05:38.625 120 12337.90 81.55 55429.93 88888.00 2007-04-30 12:05:38.750 120 12337.90 81.55 55429.90 88888.00 2007-04-30 12:05:38.875 120 12337.92 81.60 55429.90 88888.00 2007-04-30 12:05:39.000 120 12337.88 81.58 55429.93 88888.00 2007-04-30 12:05:39.125 120 12337.85 81.53 55429.93 88888.00 2007-04-30 12:05:39.250 120 12337.83 81.53 55429.88 88888.00 2007-04-30 12:05:39.375 120 12337.88 81.55 55429.90 88888.00 2007-04-30 12:05:39.500 120 12337.92 81.58 55429.97 88888.00 2007-04-30 12:05:39.625 120 12337.92 81.65 55429.97 88888.00 2007-04-30 12:05:39.750 120 12337.92 81.65 55429.95 88888.00 2007-04-30 12:05:39.875 120 12337.98 81.62 55429.95 88888.00 2007-04-30 12:05:40.000 120 12338.00 81.60 55429.95 88888.00 2007-04-30 12:05:40.125 120 12338.00 81.65 55429.97 88888.00 2007-04-30 12:05:40.250 120 12337.98 81.67 55430.00 88888.00 2007-04-30 12:05:40.375 120 12338.02 81.67 55430.00 88888.00 2007-04-30 12:05:40.500 120 12337.95 81.60 55429.95 88888.00 2007-04-30 12:05:40.625 120 12337.95 81.58 55429.95 88888.00 2007-04-30 12:05:40.750 120 12337.92 81.60 55429.97 88888.00 2007-04-30 12:05:40.875 120 12337.90 81.62 55429.95 88888.00 2007-04-30 12:05:41.000 120 12337.92 81.62 55429.95 88888.00 2007-04-30 12:05:41.125 120 12337.98 81.62 55429.95 88888.00 2007-04-30 12:05:41.250 120 12337.98 81.65 55429.97 88888.00 2007-04-30 12:05:41.375 120 12338.02 81.67 55430.00 88888.00 2007-04-30 12:05:41.500 120 12337.98 81.62 55429.97 88888.00 2007-04-30 12:05:41.625 120 12337.90 81.65 55429.97 88888.00 2007-04-30 12:05:41.750 120 12337.92 81.67 55430.00 88888.00 2007-04-30 12:05:41.875 120 12337.98 81.62 55430.00 88888.00 2007-04-30 12:05:42.000 120 12337.95 81.60 55430.00 88888.00 2007-04-30 12:05:42.125 120 12337.92 81.62 55430.00 88888.00 2007-04-30 12:05:42.250 120 12337.95 81.72 55430.00 88888.00 2007-04-30 12:05:42.375 120 12337.98 81.65 55429.97 88888.00 2007-04-30 12:05:42.500 120 12337.98 81.62 55429.97 88888.00 2007-04-30 12:05:42.625 120 12338.00 81.65 55430.05 88888.00 2007-04-30 12:05:42.750 120 12338.02 81.65 55430.05 88888.00 2007-04-30 12:05:42.875 120 12338.02 81.65 55430.05 88888.00 2007-04-30 12:05:43.000 120 12338.05 81.62 55430.05 88888.00 2007-04-30 12:05:43.125 120 12338.08 81.60 55430.10 88888.00 2007-04-30 12:05:43.250 120 12338.02 81.55 55430.07 88888.00 2007-04-30 12:05:43.375 120 12338.05 81.58 55430.05 88888.00 2007-04-30 12:05:43.500 120 12338.00 81.55 55430.07 88888.00 2007-04-30 12:05:43.625 120 12338.00 81.58 55430.10 88888.00 2007-04-30 12:05:43.750 120 12337.98 81.55 55430.10 88888.00 2007-04-30 12:05:43.875 120 12337.92 81.50 55430.12 88888.00 2007-04-30 12:05:44.000 120 12337.95 81.53 55430.07 88888.00 2007-04-30 12:05:44.125 120 12337.98 81.55 55430.12 88888.00 2007-04-30 12:05:44.250 120 12338.00 81.58 55430.15 88888.00 2007-04-30 12:05:44.375 120 12338.05 81.60 55430.10 88888.00 2007-04-30 12:05:44.500 120 12337.98 81.55 55430.10 88888.00 2007-04-30 12:05:44.625 120 12337.98 81.50 55430.05 88888.00 2007-04-30 12:05:44.750 120 12337.95 81.47 55430.07 88888.00 2007-04-30 12:05:44.875 120 12337.92 81.50 55430.10 88888.00 2007-04-30 12:05:45.000 120 12338.00 81.50 55430.12 88888.00 2007-04-30 12:05:45.125 120 12338.05 81.47 55430.18 88888.00 2007-04-30 12:05:45.250 120 12337.98 81.45 55430.18 88888.00 2007-04-30 12:05:45.375 120 12337.98 81.45 55430.18 88888.00 2007-04-30 12:05:45.500 120 12337.95 81.45 55430.18 88888.00 2007-04-30 12:05:45.625 120 12338.02 81.53 55430.22 88888.00 2007-04-30 12:05:45.750 120 12337.98 81.47 55430.20 88888.00 2007-04-30 12:05:45.875 120 12338.00 81.45 55430.25 88888.00 2007-04-30 12:05:46.000 120 12338.00 81.42 55430.20 88888.00 2007-04-30 12:05:46.125 120 12337.95 81.38 55430.18 88888.00 2007-04-30 12:05:46.250 120 12337.90 81.35 55430.20 88888.00 2007-04-30 12:05:46.375 120 12337.88 81.40 55430.22 88888.00 2007-04-30 12:05:46.500 120 12337.85 81.42 55430.22 88888.00 2007-04-30 12:05:46.625 120 12337.88 81.40 55430.30 88888.00 2007-04-30 12:05:46.750 120 12337.92 81.35 55430.30 88888.00 2007-04-30 12:05:46.875 120 12337.88 81.35 55430.28 88888.00 2007-04-30 12:05:47.000 120 12337.90 81.35 55430.25 88888.00 2007-04-30 12:05:47.125 120 12337.98 81.35 55430.25 88888.00 2007-04-30 12:05:47.250 120 12337.95 81.33 55430.28 88888.00 2007-04-30 12:05:47.375 120 12337.95 81.30 55430.25 88888.00 2007-04-30 12:05:47.500 120 12337.85 81.25 55430.25 88888.00 2007-04-30 12:05:47.625 120 12337.92 81.28 55430.28 88888.00 2007-04-30 12:05:47.750 120 12337.98 81.30 55430.30 88888.00 2007-04-30 12:05:47.875 120 12338.00 81.33 55430.30 88888.00 2007-04-30 12:05:48.000 120 12337.98 81.30 55430.30 88888.00 2007-04-30 12:05:48.125 120 12337.90 81.33 55430.30 88888.00 2007-04-30 12:05:48.250 120 12337.88 81.22 55430.28 88888.00 2007-04-30 12:05:48.375 120 12337.85 81.22 55430.28 88888.00 2007-04-30 12:05:48.500 120 12337.88 81.25 55430.32 88888.00 2007-04-30 12:05:48.625 120 12337.92 81.30 55430.35 88888.00 2007-04-30 12:05:48.750 120 12338.02 81.28 55430.35 88888.00 2007-04-30 12:05:48.875 120 12338.02 81.25 55430.35 88888.00 2007-04-30 12:05:49.000 120 12337.92 81.25 55430.32 88888.00 2007-04-30 12:05:49.125 120 12337.88 81.25 55430.35 88888.00 2007-04-30 12:05:49.250 120 12337.85 81.22 55430.35 88888.00 2007-04-30 12:05:49.375 120 12337.88 81.20 55430.32 88888.00 2007-04-30 12:05:49.500 120 12337.95 81.22 55430.30 88888.00 2007-04-30 12:05:49.625 120 12337.98 81.28 55430.35 88888.00 2007-04-30 12:05:49.750 120 12337.98 81.30 55430.38 88888.00 2007-04-30 12:05:49.875 120 12337.85 81.28 55430.35 88888.00 2007-04-30 12:05:50.000 120 12337.80 81.28 55430.35 88888.00 2007-04-30 12:05:50.125 120 12337.90 81.33 55430.35 88888.00 2007-04-30 12:05:50.250 120 12337.88 81.33 55430.40 88888.00 2007-04-30 12:05:50.375 120 12337.85 81.30 55430.38 88888.00 2007-04-30 12:05:50.500 120 12337.80 81.28 55430.38 88888.00 2007-04-30 12:05:50.625 120 12337.85 81.25 55430.38 88888.00 2007-04-30 12:05:50.750 120 12337.92 81.25 55430.43 88888.00 2007-04-30 12:05:50.875 120 12337.92 81.25 55430.43 88888.00 2007-04-30 12:05:51.000 120 12337.95 81.30 55430.40 88888.00 2007-04-30 12:05:51.125 120 12337.95 81.28 55430.38 88888.00 2007-04-30 12:05:51.250 120 12337.92 81.25 55430.38 88888.00 2007-04-30 12:05:51.375 120 12337.98 81.30 55430.40 88888.00 2007-04-30 12:05:51.500 120 12338.00 81.33 55430.40 88888.00 2007-04-30 12:05:51.625 120 12338.00 81.35 55430.40 88888.00 2007-04-30 12:05:51.750 120 12337.98 81.35 55430.38 88888.00 2007-04-30 12:05:51.875 120 12337.88 81.28 55430.38 88888.00 2007-04-30 12:05:52.000 120 12337.90 81.30 55430.35 88888.00 2007-04-30 12:05:52.125 120 12337.92 81.33 55430.38 88888.00 2007-04-30 12:05:52.250 120 12337.88 81.30 55430.38 88888.00 2007-04-30 12:05:52.375 120 12337.88 81.30 55430.40 88888.00 2007-04-30 12:05:52.500 120 12338.00 81.35 55430.43 88888.00 2007-04-30 12:05:52.625 120 12338.00 81.40 55430.43 88888.00 2007-04-30 12:05:52.750 120 12338.02 81.38 55430.43 88888.00 2007-04-30 12:05:52.875 120 12338.00 81.33 55430.43 88888.00 2007-04-30 12:05:53.000 120 12337.95 81.28 55430.43 88888.00 2007-04-30 12:05:53.125 120 12337.85 81.30 55430.40 88888.00 2007-04-30 12:05:53.250 120 12337.85 81.35 55430.43 88888.00 2007-04-30 12:05:53.375 120 12337.90 81.35 55430.43 88888.00 2007-04-30 12:05:53.500 120 12337.98 81.38 55430.45 88888.00 2007-04-30 12:05:53.625 120 12338.00 81.40 55430.43 88888.00 2007-04-30 12:05:53.750 120 12338.00 81.40 55430.47 88888.00 2007-04-30 12:05:53.875 120 12337.95 81.42 55430.45 88888.00 2007-04-30 12:05:54.000 120 12337.90 81.40 55430.45 88888.00 2007-04-30 12:05:54.125 120 12337.98 81.40 55430.50 88888.00 2007-04-30 12:05:54.250 120 12337.95 81.35 55430.47 88888.00 2007-04-30 12:05:54.375 120 12337.92 81.35 55430.47 88888.00 2007-04-30 12:05:54.500 120 12337.92 81.40 55430.50 88888.00 2007-04-30 12:05:54.625 120 12337.95 81.40 55430.50 88888.00 2007-04-30 12:05:54.750 120 12337.92 81.35 55430.50 88888.00 2007-04-30 12:05:54.875 120 12337.90 81.30 55430.47 88888.00 2007-04-30 12:05:55.000 120 12337.85 81.35 55430.50 88888.00 2007-04-30 12:05:55.125 120 12337.92 81.38 55430.53 88888.00 2007-04-30 12:05:55.250 120 12337.90 81.33 55430.53 88888.00 2007-04-30 12:05:55.375 120 12337.90 81.38 55430.55 88888.00 2007-04-30 12:05:55.500 120 12337.90 81.40 55430.55 88888.00 2007-04-30 12:05:55.625 120 12337.92 81.40 55430.57 88888.00 2007-04-30 12:05:55.750 120 12338.00 81.42 55430.60 88888.00 2007-04-30 12:05:55.875 120 12337.98 81.38 55430.57 88888.00 2007-04-30 12:05:56.000 120 12338.00 81.42 55430.60 88888.00 2007-04-30 12:05:56.125 120 12337.92 81.40 55430.62 88888.00 2007-04-30 12:05:56.250 120 12337.88 81.35 55430.60 88888.00 2007-04-30 12:05:56.375 120 12337.92 81.42 55430.60 88888.00 2007-04-30 12:05:56.500 120 12337.90 81.38 55430.62 88888.00 2007-04-30 12:05:56.625 120 12337.90 81.35 55430.60 88888.00 2007-04-30 12:05:56.750 120 12337.90 81.35 55430.60 88888.00 2007-04-30 12:05:56.875 120 12337.85 81.30 55430.62 88888.00 2007-04-30 12:05:57.000 120 12337.85 81.25 55430.62 88888.00 2007-04-30 12:05:57.125 120 12337.85 81.30 55430.65 88888.00 2007-04-30 12:05:57.250 120 12337.85 81.33 55430.65 88888.00 2007-04-30 12:05:57.375 120 12337.88 81.35 55430.60 88888.00 2007-04-30 12:05:57.500 120 12337.83 81.28 55430.57 88888.00 2007-04-30 12:05:57.625 120 12337.77 81.22 55430.60 88888.00 2007-04-30 12:05:57.750 120 12337.85 81.28 55430.60 88888.00 2007-04-30 12:05:57.875 120 12337.83 81.25 55430.62 88888.00 2007-04-30 12:05:58.000 120 12337.85 81.22 55430.60 88888.00 2007-04-30 12:05:58.125 120 12337.80 81.22 55430.62 88888.00 2007-04-30 12:05:58.250 120 12337.75 81.15 55430.62 88888.00 2007-04-30 12:05:58.375 120 12337.77 81.12 55430.60 88888.00 2007-04-30 12:05:58.500 120 12337.80 81.15 55430.60 88888.00 2007-04-30 12:05:58.625 120 12337.83 81.15 55430.62 88888.00 2007-04-30 12:05:58.750 120 12337.88 81.15 55430.65 88888.00 2007-04-30 12:05:58.875 120 12337.90 81.20 55430.68 88888.00 2007-04-30 12:05:59.000 120 12337.88 81.15 55430.68 88888.00 2007-04-30 12:05:59.125 120 12337.95 81.20 55430.68 88888.00 2007-04-30 12:05:59.250 120 12337.92 81.15 55430.70 88888.00 2007-04-30 12:05:59.375 120 12337.98 81.10 55430.70 88888.00 2007-04-30 12:05:59.500 120 12338.00 81.08 55430.70 88888.00 2007-04-30 12:05:59.625 120 12337.92 81.10 55430.70 88888.00 2007-04-30 12:05:59.750 120 12337.85 81.08 55430.72 88888.00 2007-04-30 12:05:59.875 120 12337.88 81.12 55430.70 88888.00 2007-04-30 12:06:00.000 120 12337.90 81.10 55430.70 88888.00 2007-04-30 12:06:00.125 120 12337.95 81.10 55430.72 88888.00 2007-04-30 12:06:00.250 120 12337.92 81.05 55430.70 88888.00 2007-04-30 12:06:00.375 120 12337.98 81.10 55430.75 88888.00 2007-04-30 12:06:00.500 120 12337.95 81.03 55430.75 88888.00 2007-04-30 12:06:00.625 120 12337.98 81.10 55430.75 88888.00 2007-04-30 12:06:00.750 120 12337.98 81.10 55430.72 88888.00 2007-04-30 12:06:00.875 120 12337.98 81.05 55430.72 88888.00 2007-04-30 12:06:01.000 120 12338.00 81.08 55430.72 88888.00 2007-04-30 12:06:01.125 120 12338.05 81.10 55430.75 88888.00 2007-04-30 12:06:01.250 120 12338.05 81.05 55430.75 88888.00 2007-04-30 12:06:01.375 120 12338.05 81.05 55430.75 88888.00 2007-04-30 12:06:01.500 120 12338.02 81.03 55430.75 88888.00 2007-04-30 12:06:01.625 120 12337.98 81.00 55430.75 88888.00 2007-04-30 12:06:01.750 120 12337.95 81.03 55430.80 88888.00 2007-04-30 12:06:01.875 120 12338.02 81.10 55430.80 88888.00 2007-04-30 12:06:02.000 120 12338.05 81.12 55430.80 88888.00 2007-04-30 12:06:02.125 120 12338.02 81.10 55430.78 88888.00 2007-04-30 12:06:02.250 120 12337.95 81.05 55430.80 88888.00 2007-04-30 12:06:02.375 120 12337.98 81.10 55430.80 88888.00 2007-04-30 12:06:02.500 120 12338.05 81.12 55430.82 88888.00 2007-04-30 12:06:02.625 120 12338.10 81.10 55430.80 88888.00 2007-04-30 12:06:02.750 120 12338.08 81.15 55430.82 88888.00 2007-04-30 12:06:02.875 120 12338.08 81.15 55430.82 88888.00 2007-04-30 12:06:03.000 120 12338.08 81.12 55430.82 88888.00 2007-04-30 12:06:03.125 120 12338.08 81.12 55430.85 88888.00 2007-04-30 12:06:03.250 120 12338.10 81.17 55430.82 88888.00 2007-04-30 12:06:03.375 120 12338.15 81.20 55430.80 88888.00 2007-04-30 12:06:03.500 120 12338.23 81.17 55430.85 88888.00 2007-04-30 12:06:03.625 120 12338.35 81.20 55430.88 88888.00 2007-04-30 12:06:03.750 120 12338.33 81.20 55430.90 88888.00 2007-04-30 12:06:03.875 120 12338.23 81.20 55430.82 88888.00 2007-04-30 12:06:04.000 120 12338.25 81.17 55430.82 88888.00 2007-04-30 12:06:04.125 120 12338.23 81.17 55430.88 88888.00 2007-04-30 12:06:04.250 120 12338.20 81.10 55430.88 88888.00 2007-04-30 12:06:04.375 120 12338.25 81.15 55430.85 88888.00 2007-04-30 12:06:04.500 120 12338.33 81.22 55430.90 88888.00 2007-04-30 12:06:04.625 120 12338.33 81.25 55430.90 88888.00 2007-04-30 12:06:04.750 120 12338.25 81.20 55430.85 88888.00 2007-04-30 12:06:04.875 120 12338.30 81.25 55430.85 88888.00 2007-04-30 12:06:05.000 120 12338.35 81.22 55430.88 88888.00 2007-04-30 12:06:05.125 120 12338.38 81.25 55430.88 88888.00 2007-04-30 12:06:05.250 120 12338.45 81.30 55430.90 88888.00 2007-04-30 12:06:05.375 120 12338.40 81.33 55430.93 88888.00 2007-04-30 12:06:05.500 120 12338.35 81.35 55430.88 88888.00 2007-04-30 12:06:05.625 120 12338.35 81.28 55430.90 88888.00 2007-04-30 12:06:05.750 120 12338.33 81.20 55430.88 88888.00 2007-04-30 12:06:05.875 120 12338.33 81.17 55430.88 88888.00 2007-04-30 12:06:06.000 120 12338.38 81.20 55430.90 88888.00 2007-04-30 12:06:06.125 120 12338.33 81.25 55430.93 88888.00 2007-04-30 12:06:06.250 120 12338.30 81.30 55430.93 88888.00 2007-04-30 12:06:06.375 120 12338.38 81.28 55430.93 88888.00 2007-04-30 12:06:06.500 120 12338.40 81.22 55430.88 88888.00 2007-04-30 12:06:06.625 120 12338.40 81.25 55430.85 88888.00 2007-04-30 12:06:06.750 120 12338.42 81.35 55430.93 88888.00 2007-04-30 12:06:06.875 120 12338.48 81.35 55430.97 88888.00 2007-04-30 12:06:07.000 120 12338.48 81.33 55430.93 88888.00 2007-04-30 12:06:07.125 120 12338.48 81.30 55430.93 88888.00 2007-04-30 12:06:07.250 120 12338.33 81.28 55430.95 88888.00 2007-04-30 12:06:07.375 120 12338.30 81.28 55430.93 88888.00 2007-04-30 12:06:07.500 120 12338.35 81.25 55430.93 88888.00 2007-04-30 12:06:07.625 120 12338.40 81.28 55430.93 88888.00 2007-04-30 12:06:07.750 120 12338.35 81.25 55430.93 88888.00 2007-04-30 12:06:07.875 120 12338.30 81.22 55430.93 88888.00 2007-04-30 12:06:08.000 120 12338.33 81.25 55430.93 88888.00 2007-04-30 12:06:08.125 120 12338.33 81.20 55430.90 88888.00 2007-04-30 12:06:08.250 120 12338.25 81.20 55430.93 88888.00 2007-04-30 12:06:08.375 120 12338.33 81.22 55430.97 88888.00 2007-04-30 12:06:08.500 120 12338.33 81.22 55431.00 88888.00 2007-04-30 12:06:08.625 120 12338.27 81.17 55430.95 88888.00 2007-04-30 12:06:08.750 120 12338.27 81.17 55430.97 88888.00 2007-04-30 12:06:08.875 120 12338.33 81.20 55431.03 88888.00 2007-04-30 12:06:09.000 120 12338.33 81.22 55431.00 88888.00 2007-04-30 12:06:09.125 120 12338.27 81.20 55430.95 88888.00 2007-04-30 12:06:09.250 120 12338.25 81.17 55430.97 88888.00 2007-04-30 12:06:09.375 120 12338.33 81.15 55430.97 88888.00 2007-04-30 12:06:09.500 120 12338.25 81.20 55431.03 88888.00 2007-04-30 12:06:09.625 120 12338.25 81.25 55431.03 88888.00 2007-04-30 12:06:09.750 120 12338.27 81.22 55431.07 88888.00 2007-04-30 12:06:09.875 120 12338.27 81.17 55431.05 88888.00 2007-04-30 12:06:10.000 120 12338.33 81.15 55431.05 88888.00 2007-04-30 12:06:10.125 120 12338.33 81.15 55431.10 88888.00 2007-04-30 12:06:10.250 120 12338.25 81.15 55431.10 88888.00 2007-04-30 12:06:10.375 120 12338.30 81.15 55431.07 88888.00 2007-04-30 12:06:10.500 120 12338.27 81.17 55431.07 88888.00 2007-04-30 12:06:10.625 120 12338.20 81.17 55431.07 88888.00 2007-04-30 12:06:10.750 120 12338.25 81.20 55431.12 88888.00 2007-04-30 12:06:10.875 120 12338.23 81.17 55431.10 88888.00 2007-04-30 12:06:11.000 120 12338.20 81.12 55431.10 88888.00 2007-04-30 12:06:11.125 120 12338.15 81.08 55431.12 88888.00 2007-04-30 12:06:11.250 120 12338.10 81.10 55431.15 88888.00 2007-04-30 12:06:11.375 120 12338.17 81.12 55431.15 88888.00 2007-04-30 12:06:11.500 120 12338.17 81.12 55431.12 88888.00 2007-04-30 12:06:11.625 120 12338.17 81.15 55431.12 88888.00 2007-04-30 12:06:11.750 120 12338.30 81.25 55431.20 88888.00 2007-04-30 12:06:11.875 120 12338.33 81.33 55431.20 88888.00 2007-04-30 12:06:12.000 120 12338.20 81.28 55431.20 88888.00 2007-04-30 12:06:12.125 120 12338.20 81.28 55431.18 88888.00 2007-04-30 12:06:12.250 120 12338.17 81.28 55431.18 88888.00 2007-04-30 12:06:12.375 120 12338.15 81.33 55431.15 88888.00 2007-04-30 12:06:12.500 120 12338.15 81.38 55431.20 88888.00 2007-04-30 12:06:12.625 120 12338.12 81.38 55431.22 88888.00 2007-04-30 12:06:12.750 120 12338.15 81.38 55431.22 88888.00 2007-04-30 12:06:12.875 120 12338.15 81.35 55431.22 88888.00 2007-04-30 12:06:13.000 120 12338.17 81.38 55431.22 88888.00 2007-04-30 12:06:13.125 120 12338.12 81.40 55431.25 88888.00 2007-04-30 12:06:13.250 120 12338.08 81.38 55431.22 88888.00 2007-04-30 12:06:13.375 120 12338.08 81.35 55431.20 88888.00 2007-04-30 12:06:13.500 120 12338.12 81.40 55431.20 88888.00 2007-04-30 12:06:13.625 120 12338.20 81.45 55431.22 88888.00 2007-04-30 12:06:13.750 120 12338.23 81.50 55431.25 88888.00 2007-04-30 12:06:13.875 120 12338.20 81.50 55431.28 88888.00 2007-04-30 12:06:14.000 120 12338.23 81.45 55431.22 88888.00 2007-04-30 12:06:14.125 120 12338.20 81.42 55431.25 88888.00 2007-04-30 12:06:14.250 120 12338.12 81.40 55431.30 88888.00 2007-04-30 12:06:14.375 120 12338.10 81.40 55431.28 88888.00 2007-04-30 12:06:14.500 120 12338.08 81.42 55431.28 88888.00 2007-04-30 12:06:14.625 120 12338.10 81.47 55431.32 88888.00 2007-04-30 12:06:14.750 120 12338.00 81.42 55431.30 88888.00 2007-04-30 12:06:14.875 120 12337.95 81.42 55431.30 88888.00 2007-04-30 12:06:15.000 120 12338.00 81.45 55431.28 88888.00 2007-04-30 12:06:15.125 120 12338.02 81.45 55431.30 88888.00 2007-04-30 12:06:15.250 120 12338.00 81.45 55431.30 88888.00 2007-04-30 12:06:15.375 120 12338.00 81.45 55431.30 88888.00 2007-04-30 12:06:15.500 120 12338.02 81.40 55431.30 88888.00 2007-04-30 12:06:15.625 120 12338.02 81.38 55431.30 88888.00 2007-04-30 12:06:15.750 120 12338.08 81.40 55431.35 88888.00 2007-04-30 12:06:15.875 120 12338.15 81.50 55431.35 88888.00 2007-04-30 12:06:16.000 120 12338.02 81.50 55431.35 88888.00 2007-04-30 12:06:16.125 120 12337.92 81.47 55431.38 88888.00 2007-04-30 12:06:16.250 120 12337.88 81.45 55431.38 88888.00 2007-04-30 12:06:16.375 120 12337.88 81.42 55431.38 88888.00 2007-04-30 12:06:16.500 120 12337.90 81.47 55431.35 88888.00 2007-04-30 12:06:16.625 120 12337.92 81.55 55431.40 88888.00 2007-04-30 12:06:16.750 120 12337.98 81.60 55431.47 88888.00 2007-04-30 12:06:16.875 120 12338.02 81.60 55431.50 88888.00 2007-04-30 12:06:17.000 120 12338.08 81.58 55431.47 88888.00 2007-04-30 12:06:17.125 120 12338.02 81.58 55431.45 88888.00 2007-04-30 12:06:17.250 120 12337.90 81.50 55431.45 88888.00 2007-04-30 12:06:17.375 120 12337.92 81.50 55431.47 88888.00 2007-04-30 12:06:17.500 120 12337.95 81.53 55431.45 88888.00 2007-04-30 12:06:17.625 120 12338.02 81.53 55431.45 88888.00 2007-04-30 12:06:17.750 120 12338.05 81.60 55431.50 88888.00 2007-04-30 12:06:17.875 120 12338.02 81.58 55431.50 88888.00 2007-04-30 12:06:18.000 120 12337.88 81.50 55431.50 88888.00 2007-04-30 12:06:18.125 120 12337.88 81.50 55431.45 88888.00 2007-04-30 12:06:18.250 120 12337.92 81.50 55431.45 88888.00 2007-04-30 12:06:18.375 120 12337.98 81.62 55431.50 88888.00 2007-04-30 12:06:18.500 120 12338.08 81.65 55431.55 88888.00 2007-04-30 12:06:18.625 120 12338.00 81.60 55431.53 88888.00 2007-04-30 12:06:18.750 120 12337.88 81.60 55431.45 88888.00 2007-04-30 12:06:18.875 120 12337.88 81.65 55431.53 88888.00 2007-04-30 12:06:19.000 120 12337.98 81.67 55431.53 88888.00 2007-04-30 12:06:19.125 120 12337.88 81.60 55431.50 88888.00 2007-04-30 12:06:19.250 120 12337.80 81.65 55431.53 88888.00 2007-04-30 12:06:19.375 120 12337.83 81.65 55431.55 88888.00 2007-04-30 12:06:19.500 120 12337.80 81.62 55431.57 88888.00 2007-04-30 12:06:19.625 120 12337.80 81.65 55431.55 88888.00 2007-04-30 12:06:19.750 120 12337.73 81.67 55431.57 88888.00 2007-04-30 12:06:19.875 120 12337.73 81.70 55431.57 88888.00 2007-04-30 12:06:20.000 120 12337.80 81.70 55431.60 88888.00 2007-04-30 12:06:20.125 120 12337.85 81.70 55431.60 88888.00 2007-04-30 12:06:20.250 120 12337.73 81.65 55431.57 88888.00 2007-04-30 12:06:20.375 120 12337.73 81.62 55431.57 88888.00 2007-04-30 12:06:20.500 120 12337.75 81.67 55431.62 88888.00 2007-04-30 12:06:20.625 120 12337.85 81.78 55431.62 88888.00 2007-04-30 12:06:20.750 120 12337.80 81.72 55431.62 88888.00 2007-04-30 12:06:20.875 120 12337.65 81.67 55431.57 88888.00 2007-04-30 12:06:21.000 120 12337.62 81.67 55431.57 88888.00 2007-04-30 12:06:21.125 120 12337.62 81.67 55431.60 88888.00 2007-04-30 12:06:21.250 120 12337.70 81.75 55431.65 88888.00 2007-04-30 12:06:21.375 120 12337.65 81.70 55431.62 88888.00 2007-04-30 12:06:21.500 120 12337.62 81.67 55431.62 88888.00 2007-04-30 12:06:21.625 120 12337.60 81.75 55431.62 88888.00 2007-04-30 12:06:21.750 120 12337.65 81.80 55431.62 88888.00 2007-04-30 12:06:21.875 120 12337.75 81.88 55431.65 88888.00 2007-04-30 12:06:22.000 120 12337.77 81.83 55431.60 88888.00 2007-04-30 12:06:22.125 120 12337.70 81.75 55431.60 88888.00 2007-04-30 12:06:22.250 120 12337.62 81.70 55431.62 88888.00 2007-04-30 12:06:22.375 120 12337.67 81.78 55431.65 88888.00 2007-04-30 12:06:22.500 120 12337.65 81.83 55431.62 88888.00 2007-04-30 12:06:22.625 120 12337.62 81.85 55431.65 88888.00 2007-04-30 12:06:22.750 120 12337.65 81.83 55431.60 88888.00 2007-04-30 12:06:22.875 120 12337.62 81.83 55431.62 88888.00 2007-04-30 12:06:23.000 120 12337.62 81.85 55431.65 88888.00 2007-04-30 12:06:23.125 120 12337.70 81.88 55431.70 88888.00 2007-04-30 12:06:23.250 120 12337.75 81.88 55431.70 88888.00 2007-04-30 12:06:23.375 120 12337.73 81.83 55431.70 88888.00 2007-04-30 12:06:23.500 120 12337.62 81.75 55431.65 88888.00 2007-04-30 12:06:23.625 120 12337.65 81.78 55431.65 88888.00 2007-04-30 12:06:23.750 120 12337.75 81.90 55431.68 88888.00 2007-04-30 12:06:23.875 120 12337.77 81.97 55431.72 88888.00 2007-04-30 12:06:24.000 120 12337.77 81.97 55431.70 88888.00 2007-04-30 12:06:24.125 120 12337.83 81.97 55431.72 88888.00 2007-04-30 12:06:24.250 120 12337.85 81.97 55431.75 88888.00 2007-04-30 12:06:24.375 120 12337.75 81.92 55431.68 88888.00 2007-04-30 12:06:24.500 120 12337.65 81.90 55431.70 88888.00 2007-04-30 12:06:24.625 120 12337.73 82.00 55431.75 88888.00 2007-04-30 12:06:24.750 120 12337.80 82.05 55431.80 88888.00 2007-04-30 12:06:24.875 120 12337.75 82.05 55431.80 88888.00 2007-04-30 12:06:25.000 120 12337.75 81.97 55431.75 88888.00 2007-04-30 12:06:25.125 120 12337.75 81.90 55431.72 88888.00 2007-04-30 12:06:25.250 120 12337.70 81.83 55431.72 88888.00 2007-04-30 12:06:25.375 120 12337.80 81.90 55431.80 88888.00 2007-04-30 12:06:25.500 120 12337.90 82.00 55431.80 88888.00 2007-04-30 12:06:25.625 120 12337.83 81.97 55431.78 88888.00 2007-04-30 12:06:25.750 120 12337.77 81.92 55431.75 88888.00 2007-04-30 12:06:25.875 120 12337.77 81.88 55431.75 88888.00 2007-04-30 12:06:26.000 120 12337.75 81.85 55431.75 88888.00 2007-04-30 12:06:26.125 120 12337.70 81.92 55431.78 88888.00 2007-04-30 12:06:26.250 120 12337.70 81.95 55431.80 88888.00 2007-04-30 12:06:26.375 120 12337.75 81.95 55431.85 88888.00 2007-04-30 12:06:26.500 120 12337.77 81.88 55431.80 88888.00 2007-04-30 12:06:26.625 120 12337.75 81.85 55431.82 88888.00 2007-04-30 12:06:26.750 120 12337.80 81.90 55431.85 88888.00 2007-04-30 12:06:26.875 120 12337.85 81.88 55431.80 88888.00 2007-04-30 12:06:27.000 120 12337.80 81.88 55431.78 88888.00 2007-04-30 12:06:27.125 120 12337.80 81.90 55431.82 88888.00 2007-04-30 12:06:27.250 120 12337.83 81.92 55431.90 88888.00 2007-04-30 12:06:27.375 120 12337.85 81.90 55431.90 88888.00 2007-04-30 12:06:27.500 120 12337.80 81.83 55431.80 88888.00 2007-04-30 12:06:27.625 120 12337.73 81.80 55431.82 88888.00 2007-04-30 12:06:27.750 120 12337.70 81.83 55431.85 88888.00 2007-04-30 12:06:27.875 120 12337.75 81.92 55431.93 88888.00 2007-04-30 12:06:28.000 120 12337.80 81.92 55431.90 88888.00 2007-04-30 12:06:28.125 120 12337.83 81.90 55431.90 88888.00 2007-04-30 12:06:28.250 120 12337.83 81.85 55431.90 88888.00 2007-04-30 12:06:28.375 120 12337.80 81.85 55431.88 88888.00 2007-04-30 12:06:28.500 120 12337.77 81.88 55431.90 88888.00 2007-04-30 12:06:28.625 120 12337.75 81.88 55431.90 88888.00 2007-04-30 12:06:28.750 120 12337.70 81.85 55431.88 88888.00 2007-04-30 12:06:28.875 120 12337.65 81.85 55431.88 88888.00 2007-04-30 12:06:29.000 120 12337.62 81.78 55431.85 88888.00 2007-04-30 12:06:29.125 120 12337.60 81.75 55431.82 88888.00 2007-04-30 12:06:29.250 120 12337.67 81.78 55431.90 88888.00 2007-04-30 12:06:29.375 120 12337.70 81.75 55431.93 88888.00 2007-04-30 12:06:29.500 120 12337.70 81.75 55431.93 88888.00 2007-04-30 12:06:29.625 120 12337.70 81.78 55431.93 88888.00 2007-04-30 12:06:29.750 120 12337.65 81.75 55431.93 88888.00 2007-04-30 12:06:29.875 120 12337.70 81.80 55431.93 88888.00 2007-04-30 12:06:30.000 120 12337.75 81.80 55431.95 88888.00 2007-04-30 12:06:30.125 120 12337.73 81.80 55431.97 88888.00 2007-04-30 12:06:30.250 120 12337.65 81.80 55431.97 88888.00 2007-04-30 12:06:30.375 120 12337.70 81.80 55431.97 88888.00 2007-04-30 12:06:30.500 120 12337.75 81.80 55432.00 88888.00 2007-04-30 12:06:30.625 120 12337.73 81.80 55432.03 88888.00 2007-04-30 12:06:30.750 120 12337.73 81.80 55432.05 88888.00 2007-04-30 12:06:30.875 120 12337.70 81.83 55432.00 88888.00 2007-04-30 12:06:31.000 120 12337.62 81.75 55431.95 88888.00 2007-04-30 12:06:31.125 120 12337.60 81.75 55432.00 88888.00 2007-04-30 12:06:31.250 120 12337.73 81.83 55432.05 88888.00 2007-04-30 12:06:31.375 120 12337.80 81.85 55432.05 88888.00 2007-04-30 12:06:31.500 120 12337.80 81.75 55432.05 88888.00 2007-04-30 12:06:31.625 120 12337.75 81.72 55432.03 88888.00 2007-04-30 12:06:31.750 120 12337.62 81.75 55432.05 88888.00 2007-04-30 12:06:31.875 120 12337.65 81.75 55432.05 88888.00 2007-04-30 12:06:32.000 120 12337.70 81.85 55432.07 88888.00 2007-04-30 12:06:32.125 120 12337.75 81.92 55432.12 88888.00 2007-04-30 12:06:32.250 120 12337.75 81.90 55432.12 88888.00 2007-04-30 12:06:32.375 120 12337.85 81.90 55432.15 88888.00 2007-04-30 12:06:32.500 120 12337.80 81.95 55432.15 88888.00 2007-04-30 12:06:32.625 120 12337.75 81.95 55432.15 88888.00 2007-04-30 12:06:32.750 120 12337.75 82.03 55432.15 88888.00 2007-04-30 12:06:32.875 120 12337.70 81.97 55432.12 88888.00 2007-04-30 12:06:33.000 120 12337.67 81.95 55432.10 88888.00 2007-04-30 12:06:33.125 120 12337.60 81.92 55432.10 88888.00 2007-04-30 12:06:33.250 120 12337.60 81.92 55432.15 88888.00 2007-04-30 12:06:33.375 120 12337.62 82.00 55432.10 88888.00 2007-04-30 12:06:33.500 120 12337.60 81.97 55432.07 88888.00 2007-04-30 12:06:33.625 120 12337.65 81.97 55432.10 88888.00 2007-04-30 12:06:33.750 120 12337.77 82.05 55432.12 88888.00 2007-04-30 12:06:33.875 120 12337.73 82.05 55432.12 88888.00 2007-04-30 12:06:34.000 120 12337.70 82.08 55432.15 88888.00 2007-04-30 12:06:34.125 120 12337.67 82.08 55432.15 88888.00 2007-04-30 12:06:34.250 120 12337.62 82.03 55432.10 88888.00 2007-04-30 12:06:34.375 120 12337.65 82.05 55432.10 88888.00 2007-04-30 12:06:34.500 120 12337.62 82.03 55432.10 88888.00 2007-04-30 12:06:34.625 120 12337.65 82.05 55432.15 88888.00 2007-04-30 12:06:34.750 120 12337.65 82.17 55432.18 88888.00 2007-04-30 12:06:34.875 120 12337.60 82.15 55432.12 88888.00 2007-04-30 12:06:35.000 120 12337.62 82.10 55432.15 88888.00 2007-04-30 12:06:35.125 120 12337.70 82.15 55432.18 88888.00 2007-04-30 12:06:35.250 120 12337.73 82.12 55432.18 88888.00 2007-04-30 12:06:35.375 120 12337.67 82.15 55432.18 88888.00 2007-04-30 12:06:35.500 120 12337.65 82.12 55432.15 88888.00 2007-04-30 12:06:35.625 120 12337.60 82.12 55432.10 88888.00 2007-04-30 12:06:35.750 120 12337.58 82.10 55432.12 88888.00 2007-04-30 12:06:35.875 120 12337.60 82.12 55432.12 88888.00 2007-04-30 12:06:36.000 120 12337.58 82.17 55432.10 88888.00 2007-04-30 12:06:36.125 120 12337.58 82.20 55432.15 88888.00 2007-04-30 12:06:36.250 120 12337.62 82.22 55432.20 88888.00 2007-04-30 12:06:36.375 120 12337.60 82.25 55432.18 88888.00 2007-04-30 12:06:36.500 120 12337.60 82.28 55432.18 88888.00 2007-04-30 12:06:36.625 120 12337.70 82.30 55432.22 88888.00 2007-04-30 12:06:36.750 120 12337.65 82.28 55432.18 88888.00 2007-04-30 12:06:36.875 120 12337.58 82.20 55432.15 88888.00 2007-04-30 12:06:37.000 120 12337.60 82.22 55432.18 88888.00 2007-04-30 12:06:37.125 120 12337.58 82.28 55432.20 88888.00 2007-04-30 12:06:37.250 120 12337.55 82.28 55432.22 88888.00 2007-04-30 12:06:37.375 120 12337.65 82.28 55432.22 88888.00 2007-04-30 12:06:37.500 120 12337.70 82.30 55432.20 88888.00 2007-04-30 12:06:37.625 120 12337.67 82.28 55432.20 88888.00 2007-04-30 12:06:37.750 120 12337.70 82.30 55432.22 88888.00 2007-04-30 12:06:37.875 120 12337.73 82.30 55432.25 88888.00 2007-04-30 12:06:38.000 120 12337.65 82.28 55432.20 88888.00 2007-04-30 12:06:38.125 120 12337.62 82.33 55432.25 88888.00 2007-04-30 12:06:38.250 120 12337.60 82.33 55432.28 88888.00 2007-04-30 12:06:38.375 120 12337.58 82.33 55432.28 88888.00 2007-04-30 12:06:38.500 120 12337.55 82.35 55432.28 88888.00 2007-04-30 12:06:38.625 120 12337.62 82.40 55432.32 88888.00 2007-04-30 12:06:38.750 120 12337.67 82.42 55432.32 88888.00 2007-04-30 12:06:38.875 120 12337.67 82.38 55432.30 88888.00 2007-04-30 12:06:39.000 120 12337.67 82.35 55432.28 88888.00 2007-04-30 12:06:39.125 120 12337.65 82.35 55432.30 88888.00 2007-04-30 12:06:39.250 120 12337.58 82.40 55432.32 88888.00 2007-04-30 12:06:39.375 120 12337.62 82.45 55432.35 88888.00 2007-04-30 12:06:39.500 120 12337.70 82.47 55432.35 88888.00 2007-04-30 12:06:39.625 120 12337.67 82.40 55432.30 88888.00 2007-04-30 12:06:39.750 120 12337.62 82.35 55432.32 88888.00 2007-04-30 12:06:39.875 120 12337.65 82.40 55432.35 88888.00 2007-04-30 12:06:40.000 120 12337.73 82.47 55432.35 88888.00 2007-04-30 12:06:40.125 120 12337.65 82.47 55432.30 88888.00 2007-04-30 12:06:40.250 120 12337.48 82.42 55432.28 88888.00 2007-04-30 12:06:40.375 120 12337.50 82.42 55432.30 88888.00 2007-04-30 12:06:40.500 120 12337.60 82.45 55432.35 88888.00 2007-04-30 12:06:40.625 120 12337.62 82.53 55432.38 88888.00 2007-04-30 12:06:40.750 120 12337.62 82.47 55432.32 88888.00 2007-04-30 12:06:40.875 120 12337.58 82.47 55432.30 88888.00 2007-04-30 12:06:41.000 120 12337.55 82.42 55432.28 88888.00 2007-04-30 12:06:41.125 120 12337.67 82.53 55432.38 88888.00 2007-04-30 12:06:41.250 120 12337.77 82.65 55432.43 88888.00 2007-04-30 12:06:41.375 120 12337.70 82.60 55432.38 88888.00 2007-04-30 12:06:41.500 120 12337.60 82.55 55432.38 88888.00 2007-04-30 12:06:41.625 120 12337.62 82.65 55432.40 88888.00 2007-04-30 12:06:41.750 120 12337.65 82.65 55432.43 88888.00 2007-04-30 12:06:41.875 120 12337.65 82.60 55432.43 88888.00 2007-04-30 12:06:42.000 120 12337.58 82.58 55432.40 88888.00 2007-04-30 12:06:42.125 120 12337.48 82.62 55432.40 88888.00 2007-04-30 12:06:42.250 120 12337.48 82.62 55432.43 88888.00 2007-04-30 12:06:42.375 120 12337.50 82.65 55432.45 88888.00 2007-04-30 12:06:42.500 120 12337.45 82.58 55432.43 88888.00 2007-04-30 12:06:42.625 120 12337.52 82.62 55432.45 88888.00 2007-04-30 12:06:42.750 120 12337.60 82.78 55432.47 88888.00 2007-04-30 12:06:42.875 120 12337.52 82.75 55432.50 88888.00 2007-04-30 12:06:43.000 120 12337.48 82.67 55432.47 88888.00 2007-04-30 12:06:43.125 120 12337.48 82.67 55432.45 88888.00 2007-04-30 12:06:43.250 120 12337.48 82.67 55432.50 88888.00 2007-04-30 12:06:43.375 120 12337.48 82.67 55432.47 88888.00 2007-04-30 12:06:43.500 120 12337.45 82.65 55432.50 88888.00 2007-04-30 12:06:43.625 120 12337.42 82.72 55432.53 88888.00 2007-04-30 12:06:43.750 120 12337.33 82.78 55432.55 88888.00 2007-04-30 12:06:43.875 120 12337.33 82.75 55432.53 88888.00 2007-04-30 12:06:44.000 120 12337.38 82.72 55432.53 88888.00 2007-04-30 12:06:44.125 120 12337.40 82.75 55432.55 88888.00 2007-04-30 12:06:44.250 120 12337.42 82.78 55432.50 88888.00 2007-04-30 12:06:44.375 120 12337.35 82.72 55432.50 88888.00 2007-04-30 12:06:44.500 120 12337.30 82.70 55432.50 88888.00 2007-04-30 12:06:44.625 120 12337.35 82.78 55432.53 88888.00 2007-04-30 12:06:44.750 120 12337.40 82.70 55432.50 88888.00 2007-04-30 12:06:44.875 120 12337.42 82.70 55432.55 88888.00 2007-04-30 12:06:45.000 120 12337.45 82.75 55432.55 88888.00 2007-04-30 12:06:45.125 120 12337.33 82.72 55432.55 88888.00 2007-04-30 12:06:45.250 120 12337.25 82.72 55432.57 88888.00 2007-04-30 12:06:45.375 120 12337.33 82.72 55432.57 88888.00 2007-04-30 12:06:45.500 120 12337.40 82.70 55432.57 88888.00 2007-04-30 12:06:45.625 120 12337.45 82.70 55432.55 88888.00 2007-04-30 12:06:45.750 120 12337.42 82.70 55432.55 88888.00 2007-04-30 12:06:45.875 120 12337.42 82.75 55432.60 88888.00 2007-04-30 12:06:46.000 120 12337.45 82.78 55432.62 88888.00 2007-04-30 12:06:46.125 120 12337.50 82.83 55432.65 88888.00 2007-04-30 12:06:46.250 120 12337.48 82.75 55432.62 88888.00 2007-04-30 12:06:46.375 120 12337.48 82.75 55432.62 88888.00 2007-04-30 12:06:46.500 120 12337.50 82.78 55432.62 88888.00 2007-04-30 12:06:46.625 120 12337.50 82.78 55432.62 88888.00 2007-04-30 12:06:46.750 120 12337.45 82.75 55432.57 88888.00 2007-04-30 12:06:46.875 120 12337.40 82.72 55432.60 88888.00 2007-04-30 12:06:47.000 120 12337.40 82.72 55432.62 88888.00 2007-04-30 12:06:47.125 120 12337.50 82.80 55432.72 88888.00 2007-04-30 12:06:47.250 120 12337.58 82.83 55432.72 88888.00 2007-04-30 12:06:47.375 120 12337.62 82.80 55432.70 88888.00 2007-04-30 12:06:47.500 120 12337.52 82.75 55432.65 88888.00 2007-04-30 12:06:47.625 120 12337.45 82.67 55432.60 88888.00 2007-04-30 12:06:47.750 120 12337.40 82.60 55432.60 88888.00 2007-04-30 12:06:47.875 120 12337.45 82.67 55432.60 88888.00 2007-04-30 12:06:48.000 120 12337.55 82.75 55432.65 88888.00 2007-04-30 12:06:48.125 120 12337.62 82.75 55432.68 88888.00 2007-04-30 12:06:48.250 120 12337.55 82.72 55432.68 88888.00 2007-04-30 12:06:48.375 120 12337.55 82.78 55432.65 88888.00 2007-04-30 12:06:48.500 120 12337.58 82.80 55432.68 88888.00 2007-04-30 12:06:48.625 120 12337.62 82.72 55432.65 88888.00 2007-04-30 12:06:48.750 120 12337.62 82.72 55432.65 88888.00 2007-04-30 12:06:48.875 120 12337.62 82.75 55432.68 88888.00 2007-04-30 12:06:49.000 120 12337.67 82.72 55432.62 88888.00 2007-04-30 12:06:49.125 120 12337.67 82.70 55432.60 88888.00 2007-04-30 12:06:49.250 120 12337.60 82.67 55432.62 88888.00 2007-04-30 12:06:49.375 120 12337.58 82.72 55432.65 88888.00 2007-04-30 12:06:49.500 120 12337.60 82.75 55432.68 88888.00 2007-04-30 12:06:49.625 120 12337.65 82.75 55432.65 88888.00 2007-04-30 12:06:49.750 120 12337.65 82.75 55432.65 88888.00 2007-04-30 12:06:49.875 120 12337.62 82.75 55432.68 88888.00 2007-04-30 12:06:50.000 120 12337.65 82.78 55432.70 88888.00 2007-04-30 12:06:50.125 120 12337.67 82.85 55432.70 88888.00 2007-04-30 12:06:50.250 120 12337.67 82.78 55432.70 88888.00 2007-04-30 12:06:50.375 120 12337.83 82.80 55432.70 88888.00 2007-04-30 12:06:50.500 120 12337.85 82.78 55432.70 88888.00 2007-04-30 12:06:50.625 120 12337.80 82.83 55432.70 88888.00 2007-04-30 12:06:50.750 120 12337.77 82.80 55432.72 88888.00 2007-04-30 12:06:50.875 120 12337.73 82.83 55432.72 88888.00 2007-04-30 12:06:51.000 120 12337.73 82.80 55432.72 88888.00 2007-04-30 12:06:51.125 120 12337.73 82.78 55432.72 88888.00 2007-04-30 12:06:51.250 120 12337.77 82.72 55432.70 88888.00 2007-04-30 12:06:51.375 120 12337.77 82.75 55432.72 88888.00 2007-04-30 12:06:51.500 120 12337.73 82.78 55432.70 88888.00 2007-04-30 12:06:51.625 120 12337.67 82.70 55432.72 88888.00 2007-04-30 12:06:51.750 120 12337.67 82.75 55432.70 88888.00 2007-04-30 12:06:51.875 120 12337.75 82.83 55432.70 88888.00 2007-04-30 12:06:52.000 120 12337.75 82.83 55432.72 88888.00 2007-04-30 12:06:52.125 120 12337.77 82.83 55432.72 88888.00 2007-04-30 12:06:52.250 120 12337.88 82.90 55432.78 88888.00 2007-04-30 12:06:52.375 120 12337.83 82.90 55432.78 88888.00 2007-04-30 12:06:52.500 120 12337.77 82.88 55432.78 88888.00 2007-04-30 12:06:52.625 120 12337.73 82.88 55432.72 88888.00 2007-04-30 12:06:52.750 120 12337.67 82.90 55432.72 88888.00 2007-04-30 12:06:52.875 120 12337.65 82.90 55432.75 88888.00 2007-04-30 12:06:53.000 120 12337.75 82.95 55432.75 88888.00 2007-04-30 12:06:53.125 120 12337.75 83.00 55432.78 88888.00 2007-04-30 12:06:53.250 120 12337.65 82.95 55432.78 88888.00 2007-04-30 12:06:53.375 120 12337.67 82.95 55432.78 88888.00 2007-04-30 12:06:53.500 120 12337.75 83.00 55432.75 88888.00 2007-04-30 12:06:53.625 120 12337.75 83.05 55432.80 88888.00 2007-04-30 12:06:53.750 120 12337.70 83.10 55432.78 88888.00 2007-04-30 12:06:53.875 120 12337.67 83.08 55432.75 88888.00 2007-04-30 12:06:54.000 120 12337.73 83.10 55432.75 88888.00 2007-04-30 12:06:54.125 120 12337.77 83.10 55432.78 88888.00 2007-04-30 12:06:54.250 120 12337.77 83.15 55432.80 88888.00 2007-04-30 12:06:54.375 120 12337.85 83.20 55432.82 88888.00 2007-04-30 12:06:54.500 120 12337.83 83.22 55432.82 88888.00 2007-04-30 12:06:54.625 120 12337.75 83.17 55432.80 88888.00 2007-04-30 12:06:54.750 120 12337.67 83.15 55432.80 88888.00 2007-04-30 12:06:54.875 120 12337.70 83.20 55432.78 88888.00 2007-04-30 12:06:55.000 120 12337.77 83.25 55432.80 88888.00 2007-04-30 12:06:55.125 120 12337.83 83.28 55432.82 88888.00 2007-04-30 12:06:55.250 120 12337.80 83.22 55432.82 88888.00 2007-04-30 12:06:55.375 120 12337.77 83.25 55432.80 88888.00 2007-04-30 12:06:55.500 120 12337.75 83.25 55432.82 88888.00 2007-04-30 12:06:55.625 120 12337.75 83.28 55432.85 88888.00 2007-04-30 12:06:55.750 120 12337.75 83.28 55432.80 88888.00 2007-04-30 12:06:55.875 120 12337.80 83.28 55432.82 88888.00 2007-04-30 12:06:56.000 120 12337.83 83.25 55432.82 88888.00 2007-04-30 12:06:56.125 120 12337.75 83.30 55432.85 88888.00 2007-04-30 12:06:56.250 120 12337.75 83.30 55432.85 88888.00 2007-04-30 12:06:56.375 120 12337.77 83.30 55432.88 88888.00 2007-04-30 12:06:56.500 120 12337.75 83.33 55432.85 88888.00 2007-04-30 12:06:56.625 120 12337.65 83.33 55432.82 88888.00 2007-04-30 12:06:56.750 120 12337.60 83.30 55432.85 88888.00 2007-04-30 12:06:56.875 120 12337.65 83.30 55432.88 88888.00 2007-04-30 12:06:57.000 120 12337.80 83.30 55432.88 88888.00 2007-04-30 12:06:57.125 120 12337.77 83.30 55432.85 88888.00 2007-04-30 12:06:57.250 120 12337.75 83.30 55432.85 88888.00 2007-04-30 12:06:57.375 120 12337.83 83.30 55432.82 88888.00 2007-04-30 12:06:57.500 120 12337.73 83.25 55432.82 88888.00 2007-04-30 12:06:57.625 120 12337.70 83.28 55432.82 88888.00 2007-04-30 12:06:57.750 120 12337.77 83.28 55432.85 88888.00 2007-04-30 12:06:57.875 120 12337.83 83.30 55432.85 88888.00 2007-04-30 12:06:58.000 120 12337.83 83.30 55432.85 88888.00 2007-04-30 12:06:58.125 120 12337.80 83.30 55432.93 88888.00 2007-04-30 12:06:58.250 120 12337.80 83.30 55432.93 88888.00 2007-04-30 12:06:58.375 120 12337.88 83.35 55432.88 88888.00 2007-04-30 12:06:58.500 120 12337.88 83.38 55432.88 88888.00 2007-04-30 12:06:58.625 120 12337.83 83.38 55432.88 88888.00 2007-04-30 12:06:58.750 120 12337.88 83.38 55432.90 88888.00 2007-04-30 12:06:58.875 120 12337.83 83.40 55432.90 88888.00 2007-04-30 12:06:59.000 120 12337.77 83.45 55432.90 88888.00 2007-04-30 12:06:59.125 120 12337.80 83.42 55432.90 88888.00 2007-04-30 12:06:59.250 120 12337.85 83.42 55432.95 88888.00 2007-04-30 12:06:59.375 120 12337.85 83.47 55432.95 88888.00 2007-04-30 12:06:59.500 120 12337.90 83.53 55432.97 88888.00 2007-04-30 12:06:59.625 120 12337.92 83.53 55432.95 88888.00 2007-04-30 12:06:59.750 120 12337.92 83.50 55432.93 88888.00 2007-04-30 12:06:59.875 120 12337.88 83.50 55432.93 88888.00 2007-04-30 12:07:00.000 120 12337.92 83.50 55432.93 88888.00 2007-04-30 12:07:00.125 120 12337.90 83.50 55432.90 88888.00 2007-04-30 12:07:00.250 120 12337.95 83.53 55432.90 88888.00 2007-04-30 12:07:00.375 120 12337.98 83.60 55432.90 88888.00 2007-04-30 12:07:00.500 120 12337.98 83.60 55432.95 88888.00 2007-04-30 12:07:00.625 120 12338.02 83.60 55432.95 88888.00 2007-04-30 12:07:00.750 120 12338.05 83.58 55432.93 88888.00 2007-04-30 12:07:00.875 120 12337.98 83.62 55432.93 88888.00 2007-04-30 12:07:01.000 120 12337.88 83.65 55432.95 88888.00 2007-04-30 12:07:01.125 120 12337.92 83.62 55432.95 88888.00 2007-04-30 12:07:01.250 120 12337.98 83.62 55432.97 88888.00 2007-04-30 12:07:01.375 120 12337.98 83.65 55432.93 88888.00 2007-04-30 12:07:01.500 120 12337.85 83.60 55432.93 88888.00 2007-04-30 12:07:01.625 120 12337.88 83.65 55432.95 88888.00 2007-04-30 12:07:01.750 120 12337.95 83.72 55432.95 88888.00 2007-04-30 12:07:01.875 120 12337.95 83.72 55432.95 88888.00 2007-04-30 12:07:02.000 120 12337.98 83.70 55432.97 88888.00 2007-04-30 12:07:02.125 120 12338.02 83.75 55432.97 88888.00 2007-04-30 12:07:02.250 120 12337.95 83.70 55432.97 88888.00 2007-04-30 12:07:02.375 120 12337.95 83.67 55432.97 88888.00 2007-04-30 12:07:02.500 120 12338.08 83.72 55432.97 88888.00 2007-04-30 12:07:02.625 120 12338.05 83.75 55432.97 88888.00 2007-04-30 12:07:02.750 120 12338.02 83.80 55432.97 88888.00 2007-04-30 12:07:02.875 120 12337.95 83.78 55432.97 88888.00 2007-04-30 12:07:03.000 120 12337.92 83.78 55432.95 88888.00 2007-04-30 12:07:03.125 120 12338.00 83.80 55432.93 88888.00 2007-04-30 12:07:03.250 120 12338.00 83.83 55432.95 88888.00 2007-04-30 12:07:03.375 120 12337.98 83.85 55432.97 88888.00 2007-04-30 12:07:03.500 120 12337.95 83.88 55432.97 88888.00 2007-04-30 12:07:03.625 120 12337.98 83.90 55432.97 88888.00 2007-04-30 12:07:03.750 120 12337.90 83.88 55432.97 88888.00 2007-04-30 12:07:03.875 120 12337.85 83.80 55432.95 88888.00 2007-04-30 12:07:04.000 120 12337.92 83.85 55432.97 88888.00 2007-04-30 12:07:04.125 120 12337.90 83.83 55432.97 88888.00 2007-04-30 12:07:04.250 120 12337.80 83.80 55433.00 88888.00 2007-04-30 12:07:04.375 120 12337.88 83.78 55432.97 88888.00 2007-04-30 12:07:04.500 120 12337.90 83.78 55432.95 88888.00 2007-04-30 12:07:04.625 120 12337.90 83.80 55432.95 88888.00 2007-04-30 12:07:04.750 120 12337.90 83.85 55432.97 88888.00 2007-04-30 12:07:04.875 120 12337.98 83.90 55432.95 88888.00 2007-04-30 12:07:05.000 120 12337.98 83.90 55432.97 88888.00 2007-04-30 12:07:05.125 120 12337.98 83.92 55433.00 88888.00 2007-04-30 12:07:05.250 120 12337.92 83.83 55432.97 88888.00 2007-04-30 12:07:05.375 120 12337.88 83.83 55432.97 88888.00 2007-04-30 12:07:05.500 120 12337.88 83.88 55433.00 88888.00 2007-04-30 12:07:05.625 120 12337.88 83.92 55433.03 88888.00 2007-04-30 12:07:05.750 120 12337.83 83.90 55432.97 88888.00 2007-04-30 12:07:05.875 120 12337.83 83.90 55433.00 88888.00 2007-04-30 12:07:06.000 120 12337.88 83.95 55433.00 88888.00 2007-04-30 12:07:06.125 120 12337.88 83.92 55433.00 88888.00 2007-04-30 12:07:06.250 120 12337.92 83.95 55433.00 88888.00 2007-04-30 12:07:06.375 120 12337.95 83.95 55432.97 88888.00 2007-04-30 12:07:06.500 120 12337.88 83.90 55433.00 88888.00 2007-04-30 12:07:06.625 120 12337.80 83.92 55433.00 88888.00 2007-04-30 12:07:06.750 120 12337.83 83.92 55432.97 88888.00 2007-04-30 12:07:06.875 120 12337.88 83.92 55433.00 88888.00 2007-04-30 12:07:07.000 120 12337.90 83.95 55433.03 88888.00 2007-04-30 12:07:07.125 120 12337.95 83.92 55433.03 88888.00 2007-04-30 12:07:07.250 120 12337.95 83.97 55433.03 88888.00 2007-04-30 12:07:07.375 120 12337.90 83.97 55433.03 88888.00 2007-04-30 12:07:07.500 120 12337.88 83.95 55433.03 88888.00 2007-04-30 12:07:07.625 120 12337.83 83.90 55433.05 88888.00 2007-04-30 12:07:07.750 120 12337.85 83.95 55433.07 88888.00 2007-04-30 12:07:07.875 120 12337.85 84.00 55433.07 88888.00 2007-04-30 12:07:08.000 120 12337.80 84.00 55433.05 88888.00 2007-04-30 12:07:08.125 120 12337.85 84.00 55433.10 88888.00 2007-04-30 12:07:08.250 120 12337.83 83.97 55433.07 88888.00 2007-04-30 12:07:08.375 120 12337.83 84.00 55433.10 88888.00 2007-04-30 12:07:08.500 120 12337.80 84.03 55433.12 88888.00 2007-04-30 12:07:08.625 120 12337.83 84.08 55433.12 88888.00 2007-04-30 12:07:08.750 120 12337.88 84.10 55433.12 88888.00 2007-04-30 12:07:08.875 120 12337.85 84.08 55433.12 88888.00 2007-04-30 12:07:09.000 120 12337.75 84.03 55433.05 88888.00 2007-04-30 12:07:09.125 120 12337.75 84.05 55433.05 88888.00 2007-04-30 12:07:09.250 120 12337.80 84.10 55433.10 88888.00 2007-04-30 12:07:09.375 120 12337.83 84.12 55433.10 88888.00 2007-04-30 12:07:09.500 120 12337.75 84.15 55433.07 88888.00 2007-04-30 12:07:09.625 120 12337.77 84.15 55433.10 88888.00 2007-04-30 12:07:09.750 120 12337.73 84.17 55433.12 88888.00 2007-04-30 12:07:09.875 120 12337.62 84.17 55433.12 88888.00 2007-04-30 12:07:10.000 120 12337.65 84.12 55433.10 88888.00 2007-04-30 12:07:10.125 120 12337.65 84.15 55433.07 88888.00 2007-04-30 12:07:10.250 120 12337.67 84.22 55433.12 88888.00 2007-04-30 12:07:10.375 120 12337.73 84.25 55433.15 88888.00 2007-04-30 12:07:10.500 120 12337.73 84.25 55433.10 88888.00 2007-04-30 12:07:10.625 120 12337.67 84.22 55433.12 88888.00 2007-04-30 12:07:10.750 120 12337.65 84.25 55433.15 88888.00 2007-04-30 12:07:10.875 120 12337.73 84.30 55433.15 88888.00 2007-04-30 12:07:11.000 120 12337.75 84.33 55433.18 88888.00 2007-04-30 12:07:11.125 120 12337.73 84.33 55433.18 88888.00 2007-04-30 12:07:11.250 120 12337.70 84.30 55433.18 88888.00 2007-04-30 12:07:11.375 120 12337.65 84.25 55433.18 88888.00 2007-04-30 12:07:11.500 120 12337.62 84.30 55433.18 88888.00 2007-04-30 12:07:11.625 120 12337.67 84.35 55433.20 88888.00 2007-04-30 12:07:11.750 120 12337.65 84.30 55433.20 88888.00 2007-04-30 12:07:11.875 120 12337.65 84.25 55433.18 88888.00 2007-04-30 12:07:12.000 120 12337.67 84.33 55433.20 88888.00 2007-04-30 12:07:12.125 120 12337.65 84.38 55433.22 88888.00 2007-04-30 12:07:12.250 120 12337.62 84.30 55433.22 88888.00 2007-04-30 12:07:12.375 120 12337.67 84.28 55433.18 88888.00 2007-04-30 12:07:12.500 120 12337.65 84.33 55433.20 88888.00 2007-04-30 12:07:12.625 120 12337.67 84.38 55433.25 88888.00 2007-04-30 12:07:12.750 120 12337.62 84.30 55433.20 88888.00 2007-04-30 12:07:12.875 120 12337.67 84.28 55433.20 88888.00 2007-04-30 12:07:13.000 120 12337.73 84.28 55433.18 88888.00 2007-04-30 12:07:13.125 120 12337.67 84.33 55433.22 88888.00 2007-04-30 12:07:13.250 120 12337.67 84.33 55433.25 88888.00 2007-04-30 12:07:13.375 120 12337.62 84.35 55433.25 88888.00 2007-04-30 12:07:13.500 120 12337.65 84.42 55433.25 88888.00 2007-04-30 12:07:13.625 120 12337.67 84.40 55433.22 88888.00 2007-04-30 12:07:13.750 120 12337.65 84.38 55433.22 88888.00 2007-04-30 12:07:13.875 120 12337.65 84.30 55433.22 88888.00 2007-04-30 12:07:14.000 120 12337.62 84.28 55433.20 88888.00 2007-04-30 12:07:14.125 120 12337.65 84.30 55433.22 88888.00 2007-04-30 12:07:14.250 120 12337.75 84.40 55433.25 88888.00 2007-04-30 12:07:14.375 120 12337.73 84.38 55433.22 88888.00 2007-04-30 12:07:14.500 120 12337.67 84.33 55433.22 88888.00 2007-04-30 12:07:14.625 120 12337.67 84.28 55433.18 88888.00 2007-04-30 12:07:14.750 120 12337.65 84.33 55433.22 88888.00 2007-04-30 12:07:14.875 120 12337.70 84.40 55433.25 88888.00 2007-04-30 12:07:15.000 120 12337.73 84.45 55433.22 88888.00 2007-04-30 12:07:15.125 120 12337.70 84.47 55433.28 88888.00 2007-04-30 12:07:15.250 120 12337.48 84.38 55433.25 88888.00 2007-04-30 12:07:15.375 120 12337.52 84.35 55433.28 88888.00 2007-04-30 12:07:15.500 120 12337.58 84.45 55433.28 88888.00 2007-04-30 12:07:15.625 120 12337.60 84.42 55433.25 88888.00 2007-04-30 12:07:15.750 120 12337.55 84.45 55433.28 88888.00 2007-04-30 12:07:15.875 120 12337.50 84.47 55433.28 88888.00 2007-04-30 12:07:16.000 120 12337.58 84.50 55433.30 88888.00 2007-04-30 12:07:16.125 120 12337.60 84.53 55433.32 88888.00 2007-04-30 12:07:16.250 120 12337.55 84.47 55433.30 88888.00 2007-04-30 12:07:16.375 120 12337.52 84.50 55433.32 88888.00 2007-04-30 12:07:16.500 120 12337.52 84.53 55433.32 88888.00 2007-04-30 12:07:16.625 120 12337.55 84.58 55433.35 88888.00 2007-04-30 12:07:16.750 120 12337.48 84.53 55433.35 88888.00 2007-04-30 12:07:16.875 120 12337.42 84.53 55433.32 88888.00 2007-04-30 12:07:17.000 120 12337.42 84.53 55433.32 88888.00 2007-04-30 12:07:17.125 120 12337.45 84.55 55433.32 88888.00 2007-04-30 12:07:17.250 120 12337.42 84.55 55433.35 88888.00 2007-04-30 12:07:17.375 120 12337.52 84.58 55433.35 88888.00 2007-04-30 12:07:17.500 120 12337.58 84.60 55433.35 88888.00 2007-04-30 12:07:17.625 120 12337.52 84.65 55433.38 88888.00 2007-04-30 12:07:17.750 120 12337.45 84.62 55433.32 88888.00 2007-04-30 12:07:17.875 120 12337.45 84.60 55433.38 88888.00 2007-04-30 12:07:18.000 120 12337.48 84.58 55433.35 88888.00 2007-04-30 12:07:18.125 120 12337.55 84.58 55433.40 88888.00 2007-04-30 12:07:18.250 120 12337.48 84.58 55433.40 88888.00 2007-04-30 12:07:18.375 120 12337.50 84.58 55433.38 88888.00 2007-04-30 12:07:18.500 120 12337.52 84.53 55433.35 88888.00 2007-04-30 12:07:18.625 120 12337.58 84.58 55433.32 88888.00 2007-04-30 12:07:18.750 120 12337.58 84.60 55433.35 88888.00 2007-04-30 12:07:18.875 120 12337.58 84.62 55433.40 88888.00 2007-04-30 12:07:19.000 120 12337.52 84.60 55433.38 88888.00 2007-04-30 12:07:19.125 120 12337.55 84.60 55433.38 88888.00 2007-04-30 12:07:19.250 120 12337.58 84.58 55433.40 88888.00 2007-04-30 12:07:19.375 120 12337.52 84.50 55433.38 88888.00 2007-04-30 12:07:19.500 120 12337.48 84.50 55433.30 88888.00 2007-04-30 12:07:19.625 120 12337.45 84.50 55433.38 88888.00 2007-04-30 12:07:19.750 120 12337.50 84.53 55433.38 88888.00 2007-04-30 12:07:19.875 120 12337.55 84.60 55433.40 88888.00 2007-04-30 12:07:20.000 120 12337.58 84.62 55433.43 88888.00 2007-04-30 12:07:20.125 120 12337.52 84.62 55433.43 88888.00 2007-04-30 12:07:20.250 120 12337.48 84.60 55433.40 88888.00 2007-04-30 12:07:20.375 120 12337.45 84.70 55433.45 88888.00 2007-04-30 12:07:20.500 120 12337.45 84.65 55433.45 88888.00 2007-04-30 12:07:20.625 120 12337.40 84.58 55433.43 88888.00 2007-04-30 12:07:20.750 120 12337.42 84.60 55433.43 88888.00 2007-04-30 12:07:20.875 120 12337.48 84.60 55433.47 88888.00 2007-04-30 12:07:21.000 120 12337.50 84.62 55433.47 88888.00 2007-04-30 12:07:21.125 120 12337.48 84.65 55433.47 88888.00 2007-04-30 12:07:21.250 120 12337.42 84.60 55433.47 88888.00 2007-04-30 12:07:21.375 120 12337.48 84.62 55433.47 88888.00 2007-04-30 12:07:21.500 120 12337.52 84.65 55433.47 88888.00 2007-04-30 12:07:21.625 120 12337.48 84.65 55433.47 88888.00 2007-04-30 12:07:21.750 120 12337.42 84.65 55433.47 88888.00 2007-04-30 12:07:21.875 120 12337.48 84.62 55433.50 88888.00 2007-04-30 12:07:22.000 120 12337.48 84.65 55433.50 88888.00 2007-04-30 12:07:22.125 120 12337.42 84.67 55433.53 88888.00 2007-04-30 12:07:22.250 120 12337.42 84.60 55433.55 88888.00 2007-04-30 12:07:22.375 120 12337.48 84.62 55433.55 88888.00 2007-04-30 12:07:22.500 120 12337.50 84.65 55433.55 88888.00 2007-04-30 12:07:22.625 120 12337.45 84.67 55433.55 88888.00 2007-04-30 12:07:22.750 120 12337.40 84.75 55433.57 88888.00 2007-04-30 12:07:22.875 120 12337.40 84.70 55433.57 88888.00 2007-04-30 12:07:23.000 120 12337.35 84.65 55433.55 88888.00 2007-04-30 12:07:23.125 120 12337.35 84.55 55433.53 88888.00 2007-04-30 12:07:23.250 120 12337.42 84.60 55433.55 88888.00 2007-04-30 12:07:23.375 120 12337.50 84.62 55433.57 88888.00 2007-04-30 12:07:23.500 120 12337.45 84.58 55433.55 88888.00 2007-04-30 12:07:23.625 120 12337.45 84.65 55433.57 88888.00 2007-04-30 12:07:23.750 120 12337.50 84.62 55433.55 88888.00 2007-04-30 12:07:23.875 120 12337.48 84.62 55433.55 88888.00 2007-04-30 12:07:24.000 120 12337.40 84.65 55433.53 88888.00 2007-04-30 12:07:24.125 120 12337.35 84.65 55433.55 88888.00 2007-04-30 12:07:24.250 120 12337.33 84.58 55433.53 88888.00 2007-04-30 12:07:24.375 120 12337.38 84.62 55433.53 88888.00 2007-04-30 12:07:24.500 120 12337.40 84.60 55433.53 88888.00 2007-04-30 12:07:24.625 120 12337.45 84.58 55433.55 88888.00 2007-04-30 12:07:24.750 120 12337.50 84.60 55433.55 88888.00 2007-04-30 12:07:24.875 120 12337.55 84.65 55433.57 88888.00 2007-04-30 12:07:25.000 120 12337.48 84.62 55433.55 88888.00 2007-04-30 12:07:25.125 120 12337.40 84.67 55433.55 88888.00 2007-04-30 12:07:25.250 120 12337.40 84.65 55433.60 88888.00 2007-04-30 12:07:25.375 120 12337.45 84.67 55433.60 88888.00 2007-04-30 12:07:25.500 120 12337.40 84.65 55433.60 88888.00 2007-04-30 12:07:25.625 120 12337.42 84.65 55433.62 88888.00 2007-04-30 12:07:25.750 120 12337.48 84.62 55433.62 88888.00 2007-04-30 12:07:25.875 120 12337.45 84.65 55433.60 88888.00 2007-04-30 12:07:26.000 120 12337.35 84.65 55433.60 88888.00 2007-04-30 12:07:26.125 120 12337.40 84.67 55433.60 88888.00 2007-04-30 12:07:26.250 120 12337.42 84.67 55433.60 88888.00 2007-04-30 12:07:26.375 120 12337.42 84.67 55433.57 88888.00 2007-04-30 12:07:26.500 120 12337.48 84.67 55433.60 88888.00 2007-04-30 12:07:26.625 120 12337.48 84.70 55433.62 88888.00 2007-04-30 12:07:26.750 120 12337.40 84.70 55433.57 88888.00 2007-04-30 12:07:26.875 120 12337.35 84.67 55433.55 88888.00 2007-04-30 12:07:27.000 120 12337.35 84.70 55433.60 88888.00 2007-04-30 12:07:27.125 120 12337.35 84.70 55433.62 88888.00 2007-04-30 12:07:27.250 120 12337.35 84.67 55433.57 88888.00 2007-04-30 12:07:27.375 120 12337.33 84.70 55433.60 88888.00 2007-04-30 12:07:27.500 120 12337.33 84.72 55433.62 88888.00 2007-04-30 12:07:27.625 120 12337.35 84.78 55433.62 88888.00 2007-04-30 12:07:27.750 120 12337.40 84.75 55433.62 88888.00 2007-04-30 12:07:27.875 120 12337.50 84.75 55433.62 88888.00 2007-04-30 12:07:28.000 120 12337.48 84.80 55433.62 88888.00 2007-04-30 12:07:28.125 120 12337.40 84.80 55433.62 88888.00 2007-04-30 12:07:28.250 120 12337.33 84.85 55433.62 88888.00 2007-04-30 12:07:28.375 120 12337.38 84.85 55433.62 88888.00 2007-04-30 12:07:28.500 120 12337.40 84.85 55433.62 88888.00 2007-04-30 12:07:28.625 120 12337.38 84.83 55433.60 88888.00 2007-04-30 12:07:28.750 120 12337.42 84.85 55433.62 88888.00 2007-04-30 12:07:28.875 120 12337.42 84.88 55433.62 88888.00 2007-04-30 12:07:29.000 120 12337.40 84.90 55433.62 88888.00 2007-04-30 12:07:29.125 120 12337.35 84.85 55433.60 88888.00 2007-04-30 12:07:29.250 120 12337.35 84.80 55433.60 88888.00 2007-04-30 12:07:29.375 120 12337.38 84.85 55433.57 88888.00 2007-04-30 12:07:29.500 120 12337.38 84.90 55433.62 88888.00 2007-04-30 12:07:29.625 120 12337.45 84.95 55433.65 88888.00 2007-04-30 12:07:29.750 120 12337.45 84.97 55433.62 88888.00 2007-04-30 12:07:29.875 120 12337.35 84.92 55433.62 88888.00 2007-04-30 12:07:30.000 120 12337.38 84.92 55433.60 88888.00 2007-04-30 12:07:30.125 120 12337.42 84.92 55433.60 88888.00 2007-04-30 12:07:30.250 120 12337.45 84.90 55433.60 88888.00 2007-04-30 12:07:30.375 120 12337.52 84.90 55433.62 88888.00 2007-04-30 12:07:30.500 120 12337.55 84.92 55433.62 88888.00 2007-04-30 12:07:30.625 120 12337.50 84.97 55433.65 88888.00 2007-04-30 12:07:30.750 120 12337.52 84.95 55433.68 88888.00 2007-04-30 12:07:30.875 120 12337.52 84.92 55433.68 88888.00 2007-04-30 12:07:31.000 120 12337.45 84.90 55433.62 88888.00 2007-04-30 12:07:31.125 120 12337.40 84.88 55433.65 88888.00 2007-04-30 12:07:31.250 120 12337.38 84.88 55433.65 88888.00 2007-04-30 12:07:31.375 120 12337.45 84.95 55433.68 88888.00 2007-04-30 12:07:31.500 120 12337.55 84.97 55433.68 88888.00 2007-04-30 12:07:31.625 120 12337.50 84.92 55433.65 88888.00 2007-04-30 12:07:31.750 120 12337.42 84.90 55433.62 88888.00 2007-04-30 12:07:31.875 120 12337.48 84.97 55433.65 88888.00 2007-04-30 12:07:32.000 120 12337.50 84.95 55433.65 88888.00 2007-04-30 12:07:32.125 120 12337.42 84.92 55433.68 88888.00 2007-04-30 12:07:32.250 120 12337.42 84.97 55433.72 88888.00 2007-04-30 12:07:32.375 120 12337.50 85.00 55433.70 88888.00 2007-04-30 12:07:32.500 120 12337.52 85.00 55433.65 88888.00 2007-04-30 12:07:32.625 120 12337.52 85.00 55433.68 88888.00 2007-04-30 12:07:32.750 120 12337.52 84.97 55433.65 88888.00 2007-04-30 12:07:32.875 120 12337.45 84.97 55433.68 88888.00 2007-04-30 12:07:33.000 120 12337.45 84.95 55433.65 88888.00 2007-04-30 12:07:33.125 120 12337.48 84.95 55433.68 88888.00 2007-04-30 12:07:33.250 120 12337.48 84.95 55433.65 88888.00 2007-04-30 12:07:33.375 120 12337.52 85.03 55433.62 88888.00 2007-04-30 12:07:33.500 120 12337.55 85.03 55433.65 88888.00 2007-04-30 12:07:33.625 120 12337.58 84.97 55433.70 88888.00 2007-04-30 12:07:33.750 120 12337.60 85.05 55433.70 88888.00 2007-04-30 12:07:33.875 120 12337.58 85.03 55433.68 88888.00 2007-04-30 12:07:34.000 120 12337.50 85.00 55433.65 88888.00 2007-04-30 12:07:34.125 120 12337.50 85.03 55433.70 88888.00 2007-04-30 12:07:34.250 120 12337.52 85.05 55433.65 88888.00 2007-04-30 12:07:34.375 120 12337.58 85.08 55433.68 88888.00 2007-04-30 12:07:34.500 120 12337.58 85.10 55433.68 88888.00 2007-04-30 12:07:34.625 120 12337.52 85.08 55433.68 88888.00 2007-04-30 12:07:34.750 120 12337.55 85.10 55433.68 88888.00 2007-04-30 12:07:34.875 120 12337.55 85.12 55433.70 88888.00 2007-04-30 12:07:35.000 120 12337.55 85.17 55433.68 88888.00 2007-04-30 12:07:35.125 120 12337.58 85.25 55433.68 88888.00 2007-04-30 12:07:35.250 120 12337.62 85.22 55433.68 88888.00 2007-04-30 12:07:35.375 120 12337.62 85.17 55433.65 88888.00 2007-04-30 12:07:35.500 120 12337.62 85.15 55433.68 88888.00 2007-04-30 12:07:35.625 120 12337.65 85.25 55433.70 88888.00 2007-04-30 12:07:35.750 120 12337.67 85.28 55433.70 88888.00 2007-04-30 12:07:35.875 120 12337.62 85.22 55433.68 88888.00 2007-04-30 12:07:36.000 120 12337.62 85.22 55433.65 88888.00 2007-04-30 12:07:36.125 120 12337.62 85.25 55433.68 88888.00 2007-04-30 12:07:36.250 120 12337.65 85.28 55433.70 88888.00 2007-04-30 12:07:36.375 120 12337.62 85.30 55433.70 88888.00 2007-04-30 12:07:36.500 120 12337.67 85.30 55433.72 88888.00 2007-04-30 12:07:36.625 120 12337.65 85.30 55433.70 88888.00 2007-04-30 12:07:36.750 120 12337.58 85.35 55433.70 88888.00 2007-04-30 12:07:36.875 120 12337.60 85.38 55433.70 88888.00 2007-04-30 12:07:37.000 120 12337.62 85.42 55433.72 88888.00 2007-04-30 12:07:37.125 120 12337.60 85.40 55433.70 88888.00 2007-04-30 12:07:37.250 120 12337.62 85.33 55433.68 88888.00 2007-04-30 12:07:37.375 120 12337.60 85.33 55433.65 88888.00 2007-04-30 12:07:37.500 120 12337.62 85.45 55433.68 88888.00 2007-04-30 12:07:37.625 120 12337.75 85.50 55433.70 88888.00 2007-04-30 12:07:37.750 120 12337.77 85.55 55433.70 88888.00 2007-04-30 12:07:37.875 120 12337.73 85.50 55433.70 88888.00 2007-04-30 12:07:38.000 120 12337.70 85.47 55433.72 88888.00 2007-04-30 12:07:38.125 120 12337.75 85.42 55433.70 88888.00 2007-04-30 12:07:38.250 120 12337.70 85.42 55433.72 88888.00 2007-04-30 12:07:38.375 120 12337.73 85.47 55433.72 88888.00 2007-04-30 12:07:38.500 120 12337.73 85.47 55433.72 88888.00 2007-04-30 12:07:38.625 120 12337.73 85.50 55433.70 88888.00 2007-04-30 12:07:38.750 120 12337.75 85.45 55433.65 88888.00 2007-04-30 12:07:38.875 120 12337.77 85.42 55433.68 88888.00 2007-04-30 12:07:39.000 120 12337.77 85.45 55433.68 88888.00 2007-04-30 12:07:39.125 120 12337.77 85.55 55433.75 88888.00 2007-04-30 12:07:39.250 120 12337.73 85.60 55433.75 88888.00 2007-04-30 12:07:39.375 120 12337.70 85.55 55433.72 88888.00 2007-04-30 12:07:39.500 120 12337.75 85.53 55433.70 88888.00 2007-04-30 12:07:39.625 120 12337.73 85.50 55433.70 88888.00 2007-04-30 12:07:39.750 120 12337.70 85.47 55433.68 88888.00 2007-04-30 12:07:39.875 120 12337.62 85.47 55433.70 88888.00 2007-04-30 12:07:40.000 120 12337.62 85.53 55433.70 88888.00 2007-04-30 12:07:40.125 120 12337.67 85.58 55433.68 88888.00 2007-04-30 12:07:40.250 120 12337.67 85.53 55433.68 88888.00 2007-04-30 12:07:40.375 120 12337.67 85.53 55433.72 88888.00 2007-04-30 12:07:40.500 120 12337.75 85.58 55433.75 88888.00 2007-04-30 12:07:40.625 120 12337.75 85.58 55433.72 88888.00 2007-04-30 12:07:40.750 120 12337.67 85.53 55433.68 88888.00 2007-04-30 12:07:40.875 120 12337.67 85.55 55433.70 88888.00 2007-04-30 12:07:41.000 120 12337.77 85.55 55433.68 88888.00 2007-04-30 12:07:41.125 120 12337.77 85.55 55433.68 88888.00 2007-04-30 12:07:41.250 120 12337.73 85.58 55433.70 88888.00 2007-04-30 12:07:41.375 120 12337.77 85.62 55433.72 88888.00 2007-04-30 12:07:41.500 120 12337.83 85.67 55433.75 88888.00 2007-04-30 12:07:41.625 120 12337.80 85.65 55433.72 88888.00 2007-04-30 12:07:41.750 120 12337.77 85.62 55433.75 88888.00 2007-04-30 12:07:41.875 120 12337.77 85.65 55433.75 88888.00 2007-04-30 12:07:42.000 120 12337.80 85.67 55433.72 88888.00 2007-04-30 12:07:42.125 120 12337.77 85.62 55433.72 88888.00 2007-04-30 12:07:42.250 120 12337.80 85.62 55433.72 88888.00 2007-04-30 12:07:42.375 120 12337.90 85.65 55433.72 88888.00 2007-04-30 12:07:42.500 120 12337.88 85.67 55433.75 88888.00 2007-04-30 12:07:42.625 120 12337.85 85.70 55433.72 88888.00 2007-04-30 12:07:42.750 120 12337.83 85.70 55433.72 88888.00 2007-04-30 12:07:42.875 120 12337.90 85.75 55433.70 88888.00 2007-04-30 12:07:43.000 120 12338.00 85.80 55433.68 88888.00 2007-04-30 12:07:43.125 120 12338.00 85.78 55433.70 88888.00 2007-04-30 12:07:43.250 120 12337.95 85.72 55433.70 88888.00 2007-04-30 12:07:43.375 120 12337.92 85.70 55433.68 88888.00 2007-04-30 12:07:43.500 120 12338.05 85.83 55433.72 88888.00 2007-04-30 12:07:43.625 120 12338.10 85.83 55433.72 88888.00 2007-04-30 12:07:43.750 120 12338.05 85.78 55433.68 88888.00 2007-04-30 12:07:43.875 120 12337.98 85.72 55433.62 88888.00 2007-04-30 12:07:44.000 120 12338.00 85.78 55433.65 88888.00 2007-04-30 12:07:44.125 120 12338.12 85.85 55433.65 88888.00 2007-04-30 12:07:44.250 120 12338.15 85.88 55433.70 88888.00 2007-04-30 12:07:44.375 120 12338.23 85.97 55433.68 88888.00 2007-04-30 12:07:44.500 120 12338.25 85.97 55433.68 88888.00 2007-04-30 12:07:44.625 120 12338.25 86.00 55433.65 88888.00 2007-04-30 12:07:44.750 120 12338.27 85.97 55433.65 88888.00 2007-04-30 12:07:44.875 120 12338.23 86.00 55433.65 88888.00 2007-04-30 12:07:45.000 120 12338.27 86.12 55433.62 88888.00 2007-04-30 12:07:45.125 120 12338.38 86.25 55433.62 88888.00 2007-04-30 12:07:45.250 120 12338.40 86.25 55433.65 88888.00 2007-04-30 12:07:45.375 120 12338.42 86.28 55433.60 88888.00 2007-04-30 12:07:45.500 120 12338.45 86.35 55433.62 88888.00 2007-04-30 12:07:45.625 120 12338.45 86.47 55433.60 88888.00 2007-04-30 12:07:45.750 120 12338.45 86.55 55433.60 88888.00 2007-04-30 12:07:45.875 120 12338.42 86.55 55433.55 88888.00 2007-04-30 12:07:46.000 120 12338.48 86.60 55433.57 88888.00 2007-04-30 12:07:46.125 120 12338.52 86.70 55433.55 88888.00 2007-04-30 12:07:46.250 120 12338.55 86.70 55433.53 88888.00 2007-04-30 12:07:46.375 120 12338.60 86.75 55433.55 88888.00 2007-04-30 12:07:46.500 120 12338.62 86.88 55433.57 88888.00 2007-04-30 12:07:46.625 120 12338.65 86.95 55433.55 88888.00 2007-04-30 12:07:46.750 120 12338.67 86.90 55433.50 88888.00 2007-04-30 12:07:46.875 120 12338.67 86.90 55433.45 88888.00 2007-04-30 12:07:47.000 120 12338.73 86.90 55433.43 88888.00 2007-04-30 12:07:47.125 120 12338.70 86.92 55433.45 88888.00 2007-04-30 12:07:47.250 120 12338.67 87.03 55433.47 88888.00 2007-04-30 12:07:47.375 120 12338.77 87.08 55433.50 88888.00 2007-04-30 12:07:47.500 120 12338.75 87.10 55433.45 88888.00 2007-04-30 12:07:47.625 120 12338.70 87.10 55433.45 88888.00 2007-04-30 12:07:47.750 120 12338.73 87.12 55433.47 88888.00 2007-04-30 12:07:47.875 120 12338.75 87.12 55433.50 88888.00 2007-04-30 12:07:48.000 120 12338.77 87.12 55433.47 88888.00 2007-04-30 12:07:48.125 120 12338.88 87.15 55433.50 88888.00 2007-04-30 12:07:48.250 120 12338.92 87.22 55433.53 88888.00 2007-04-30 12:07:48.375 120 12338.90 87.22 55433.53 88888.00 2007-04-30 12:07:48.500 120 12338.88 87.17 55433.47 88888.00 2007-04-30 12:07:48.625 120 12338.80 87.10 55433.45 88888.00 2007-04-30 12:07:48.750 120 12338.85 87.15 55433.47 88888.00 2007-04-30 12:07:48.875 120 12338.88 87.15 55433.45 88888.00 2007-04-30 12:07:49.000 120 12338.77 87.12 55433.40 88888.00 2007-04-30 12:07:49.125 120 12338.75 87.10 55433.35 88888.00 2007-04-30 12:07:49.250 120 12338.70 87.17 55433.43 88888.00 2007-04-30 12:07:49.375 120 12338.73 87.17 55433.43 88888.00 2007-04-30 12:07:49.500 120 12338.75 87.20 55433.45 88888.00 2007-04-30 12:07:49.625 120 12338.83 87.25 55433.50 88888.00 2007-04-30 12:07:49.750 120 12338.90 87.25 55433.50 88888.00 2007-04-30 12:07:49.875 120 12338.90 87.20 55433.47 88888.00 2007-04-30 12:07:50.000 120 12338.80 87.17 55433.43 88888.00 2007-04-30 12:07:50.125 120 12338.70 87.15 55433.40 88888.00 2007-04-30 12:07:50.250 120 12338.70 87.12 55433.43 88888.00 2007-04-30 12:07:50.375 120 12338.80 87.15 55433.47 88888.00 2007-04-30 12:07:50.500 120 12338.83 87.22 55433.50 88888.00 2007-04-30 12:07:50.625 120 12338.85 87.17 55433.50 88888.00 2007-04-30 12:07:50.750 120 12338.83 87.12 55433.50 88888.00 2007-04-30 12:07:50.875 120 12338.88 87.12 55433.47 88888.00 2007-04-30 12:07:51.000 120 12338.90 87.08 55433.47 88888.00 2007-04-30 12:07:51.125 120 12338.88 87.08 55433.47 88888.00 2007-04-30 12:07:51.250 120 12338.83 87.08 55433.45 88888.00 2007-04-30 12:07:51.375 120 12338.80 87.10 55433.43 88888.00 2007-04-30 12:07:51.500 120 12338.75 87.10 55433.43 88888.00 2007-04-30 12:07:51.625 120 12338.75 87.05 55433.45 88888.00 2007-04-30 12:07:51.750 120 12338.77 87.08 55433.47 88888.00 2007-04-30 12:07:51.875 120 12338.80 87.08 55433.47 88888.00 2007-04-30 12:07:52.000 120 12338.83 87.05 55433.45 88888.00 2007-04-30 12:07:52.125 120 12338.73 87.00 55433.47 88888.00 2007-04-30 12:07:52.250 120 12338.80 87.10 55433.55 88888.00 2007-04-30 12:07:52.375 120 12338.88 87.12 55433.55 88888.00 2007-04-30 12:07:52.500 120 12338.83 87.10 55433.53 88888.00 2007-04-30 12:07:52.625 120 12338.80 86.97 55433.47 88888.00 2007-04-30 12:07:52.750 120 12338.77 86.92 55433.47 88888.00 2007-04-30 12:07:52.875 120 12338.83 86.95 55433.53 88888.00 2007-04-30 12:07:53.000 120 12338.80 87.00 55433.53 88888.00 2007-04-30 12:07:53.125 120 12338.77 87.03 55433.55 88888.00 2007-04-30 12:07:53.250 120 12338.73 87.00 55433.53 88888.00 2007-04-30 12:07:53.375 120 12338.70 86.95 55433.53 88888.00 2007-04-30 12:07:53.500 120 12338.65 87.00 55433.50 88888.00 2007-04-30 12:07:53.625 120 12338.73 87.00 55433.55 88888.00 2007-04-30 12:07:53.750 120 12338.85 87.08 55433.57 88888.00 2007-04-30 12:07:53.875 120 12338.83 87.00 55433.55 88888.00 2007-04-30 12:07:54.000 120 12338.77 87.05 55433.53 88888.00 2007-04-30 12:07:54.125 120 12338.75 87.10 55433.53 88888.00 2007-04-30 12:07:54.250 120 12338.70 87.03 55433.55 88888.00 2007-04-30 12:07:54.375 120 12338.65 87.03 55433.55 88888.00 2007-04-30 12:07:54.500 120 12338.60 87.03 55433.57 88888.00 2007-04-30 12:07:54.625 120 12338.60 87.05 55433.53 88888.00 2007-04-30 12:07:54.750 120 12338.65 87.03 55433.55 88888.00 2007-04-30 12:07:54.875 120 12338.73 87.08 55433.57 88888.00 2007-04-30 12:07:55.000 120 12338.77 87.08 55433.55 88888.00 2007-04-30 12:07:55.125 120 12338.75 87.05 55433.53 88888.00 2007-04-30 12:07:55.250 120 12338.75 87.00 55433.55 88888.00 2007-04-30 12:07:55.375 120 12338.77 87.05 55433.55 88888.00 2007-04-30 12:07:55.500 120 12338.75 87.05 55433.57 88888.00 2007-04-30 12:07:55.625 120 12338.77 87.03 55433.57 88888.00 2007-04-30 12:07:55.750 120 12338.75 87.00 55433.55 88888.00 2007-04-30 12:07:55.875 120 12338.70 87.05 55433.55 88888.00 2007-04-30 12:07:56.000 120 12338.77 87.05 55433.57 88888.00 2007-04-30 12:07:56.125 120 12338.75 87.10 55433.62 88888.00 2007-04-30 12:07:56.250 120 12338.67 87.08 55433.62 88888.00 2007-04-30 12:07:56.375 120 12338.70 87.03 55433.57 88888.00 2007-04-30 12:07:56.500 120 12338.67 87.03 55433.57 88888.00 2007-04-30 12:07:56.625 120 12338.67 87.03 55433.60 88888.00 2007-04-30 12:07:56.750 120 12338.65 87.00 55433.60 88888.00 2007-04-30 12:07:56.875 120 12338.65 87.05 55433.62 88888.00 2007-04-30 12:07:57.000 120 12338.60 87.00 55433.60 88888.00 2007-04-30 12:07:57.125 120 12338.52 87.00 55433.62 88888.00 2007-04-30 12:07:57.250 120 12338.48 86.95 55433.57 88888.00 2007-04-30 12:07:57.375 120 12338.50 86.92 55433.57 88888.00 2007-04-30 12:07:57.500 120 12338.55 86.90 55433.55 88888.00 2007-04-30 12:07:57.625 120 12338.50 86.92 55433.55 88888.00 2007-04-30 12:07:57.750 120 12338.45 86.90 55433.57 88888.00 2007-04-30 12:07:57.875 120 12338.48 87.00 55433.62 88888.00 2007-04-30 12:07:58.000 120 12338.50 86.97 55433.60 88888.00 2007-04-30 12:07:58.125 120 12338.50 87.00 55433.62 88888.00 2007-04-30 12:07:58.250 120 12338.52 86.92 55433.62 88888.00 2007-04-30 12:07:58.375 120 12338.52 86.92 55433.62 88888.00 2007-04-30 12:07:58.500 120 12338.48 86.92 55433.62 88888.00 2007-04-30 12:07:58.625 120 12338.48 86.95 55433.62 88888.00 2007-04-30 12:07:58.750 120 12338.48 86.95 55433.62 88888.00 2007-04-30 12:07:58.875 120 12338.52 86.92 55433.65 88888.00 2007-04-30 12:07:59.000 120 12338.58 86.92 55433.65 88888.00 2007-04-30 12:07:59.125 120 12338.58 86.92 55433.65 88888.00 2007-04-30 12:07:59.250 120 12338.50 86.90 55433.68 88888.00 2007-04-30 12:07:59.375 120 12338.50 86.95 55433.68 88888.00 2007-04-30 12:07:59.500 120 12338.48 86.92 55433.65 88888.00 2007-04-30 12:07:59.625 120 12338.48 86.92 55433.68 88888.00 2007-04-30 12:07:59.750 120 12338.48 86.97 55433.68 88888.00 2007-04-30 12:07:59.875 120 12338.42 86.95 55433.68 88888.00 2007-04-30 12:08:00.000 120 12338.42 86.90 55433.68 88888.00 2007-04-30 12:08:00.125 120 12338.45 86.92 55433.68 88888.00 2007-04-30 12:08:00.250 120 12338.42 86.97 55433.68 88888.00 2007-04-30 12:08:00.375 120 12338.45 87.03 55433.68 88888.00 2007-04-30 12:08:00.500 120 12338.42 87.05 55433.70 88888.00 2007-04-30 12:08:00.625 120 12338.42 86.97 55433.68 88888.00 2007-04-30 12:08:00.750 120 12338.45 86.95 55433.68 88888.00 2007-04-30 12:08:00.875 120 12338.42 87.00 55433.65 88888.00 2007-04-30 12:08:01.000 120 12338.42 87.00 55433.68 88888.00 2007-04-30 12:08:01.125 120 12338.42 87.00 55433.65 88888.00 2007-04-30 12:08:01.250 120 12338.48 86.97 55433.68 88888.00 2007-04-30 12:08:01.375 120 12338.50 87.00 55433.65 88888.00 2007-04-30 12:08:01.500 120 12338.42 87.03 55433.70 88888.00 2007-04-30 12:08:01.625 120 12338.45 87.10 55433.68 88888.00 2007-04-30 12:08:01.750 120 12338.45 87.08 55433.65 88888.00 2007-04-30 12:08:01.875 120 12338.42 87.05 55433.68 88888.00 2007-04-30 12:08:02.000 120 12338.50 87.03 55433.68 88888.00 2007-04-30 12:08:02.125 120 12338.50 87.05 55433.68 88888.00 2007-04-30 12:08:02.250 120 12338.45 87.05 55433.70 88888.00 2007-04-30 12:08:02.375 120 12338.48 87.00 55433.70 88888.00 2007-04-30 12:08:02.500 120 12338.42 87.00 55433.68 88888.00 2007-04-30 12:08:02.625 120 12338.42 87.00 55433.65 88888.00 2007-04-30 12:08:02.750 120 12338.45 87.00 55433.65 88888.00 2007-04-30 12:08:02.875 120 12338.40 87.00 55433.68 88888.00 2007-04-30 12:08:03.000 120 12338.48 87.03 55433.68 88888.00 2007-04-30 12:08:03.125 120 12338.52 87.05 55433.72 88888.00 2007-04-30 12:08:03.250 120 12338.42 86.97 55433.68 88888.00 2007-04-30 12:08:03.375 120 12338.42 86.95 55433.65 88888.00 2007-04-30 12:08:03.500 120 12338.45 86.97 55433.65 88888.00 2007-04-30 12:08:03.625 120 12338.50 86.92 55433.68 88888.00 2007-04-30 12:08:03.750 120 12338.50 86.95 55433.70 88888.00 2007-04-30 12:08:03.875 120 12338.55 87.00 55433.70 88888.00 2007-04-30 12:08:04.000 120 12338.52 87.00 55433.68 88888.00 2007-04-30 12:08:04.125 120 12338.50 87.00 55433.70 88888.00 2007-04-30 12:08:04.250 120 12338.48 86.90 55433.70 88888.00 2007-04-30 12:08:04.375 120 12338.48 86.92 55433.68 88888.00 2007-04-30 12:08:04.500 120 12338.45 86.97 55433.70 88888.00 2007-04-30 12:08:04.625 120 12338.50 86.95 55433.70 88888.00 2007-04-30 12:08:04.750 120 12338.45 86.95 55433.70 88888.00 2007-04-30 12:08:04.875 120 12338.45 86.92 55433.72 88888.00 2007-04-30 12:08:05.000 120 12338.40 86.88 55433.70 88888.00 2007-04-30 12:08:05.125 120 12338.40 86.92 55433.72 88888.00 2007-04-30 12:08:05.250 120 12338.38 86.90 55433.72 88888.00 2007-04-30 12:08:05.375 120 12338.35 86.92 55433.72 88888.00 2007-04-30 12:08:05.500 120 12338.38 86.97 55433.72 88888.00 2007-04-30 12:08:05.625 120 12338.42 87.00 55433.72 88888.00 2007-04-30 12:08:05.750 120 12338.35 86.95 55433.70 88888.00 2007-04-30 12:08:05.875 120 12338.30 86.97 55433.70 88888.00 2007-04-30 12:08:06.000 120 12338.38 86.90 55433.70 88888.00 2007-04-30 12:08:06.125 120 12338.35 86.88 55433.70 88888.00 2007-04-30 12:08:06.250 120 12338.27 86.90 55433.70 88888.00 2007-04-30 12:08:06.375 120 12338.35 86.92 55433.72 88888.00 2007-04-30 12:08:06.500 120 12338.38 86.95 55433.75 88888.00 2007-04-30 12:08:06.625 120 12338.38 87.00 55433.75 88888.00 2007-04-30 12:08:06.750 120 12338.33 86.97 55433.75 88888.00 2007-04-30 12:08:06.875 120 12338.20 86.85 55433.68 88888.00 2007-04-30 12:08:07.000 120 12338.25 86.85 55433.70 88888.00 2007-04-30 12:08:07.125 120 12338.30 86.92 55433.75 88888.00 2007-04-30 12:08:07.250 120 12338.30 86.95 55433.75 88888.00 2007-04-30 12:08:07.375 120 12338.35 86.95 55433.75 88888.00 2007-04-30 12:08:07.500 120 12338.35 86.92 55433.75 88888.00 2007-04-30 12:08:07.625 120 12338.33 86.92 55433.80 88888.00 2007-04-30 12:08:07.750 120 12338.30 86.95 55433.80 88888.00 2007-04-30 12:08:07.875 120 12338.27 86.97 55433.78 88888.00 2007-04-30 12:08:08.000 120 12338.27 86.95 55433.78 88888.00 2007-04-30 12:08:08.125 120 12338.30 86.90 55433.80 88888.00 2007-04-30 12:08:08.250 120 12338.30 86.90 55433.82 88888.00 2007-04-30 12:08:08.375 120 12338.30 86.90 55433.78 88888.00 2007-04-30 12:08:08.500 120 12338.25 86.90 55433.78 88888.00 2007-04-30 12:08:08.625 120 12338.23 86.88 55433.80 88888.00 2007-04-30 12:08:08.750 120 12338.27 86.85 55433.80 88888.00 2007-04-30 12:08:08.875 120 12338.35 86.83 55433.82 88888.00 2007-04-30 12:08:09.000 120 12338.33 86.80 55433.78 88888.00 2007-04-30 12:08:09.125 120 12338.30 86.85 55433.78 88888.00 2007-04-30 12:08:09.250 120 12338.30 86.85 55433.82 88888.00 2007-04-30 12:08:09.375 120 12338.27 86.83 55433.82 88888.00 2007-04-30 12:08:09.500 120 12338.20 86.80 55433.80 88888.00 2007-04-30 12:08:09.625 120 12338.23 86.83 55433.80 88888.00 2007-04-30 12:08:09.750 120 12338.30 86.78 55433.82 88888.00 2007-04-30 12:08:09.875 120 12338.30 86.75 55433.82 88888.00 2007-04-30 12:08:10.000 120 12338.30 86.75 55433.80 88888.00 2007-04-30 12:08:10.125 120 12338.33 86.80 55433.82 88888.00 2007-04-30 12:08:10.250 120 12338.35 86.80 55433.82 88888.00 2007-04-30 12:08:10.375 120 12338.42 86.83 55433.80 88888.00 2007-04-30 12:08:10.500 120 12338.38 86.72 55433.78 88888.00 2007-04-30 12:08:10.625 120 12338.38 86.67 55433.75 88888.00 2007-04-30 12:08:10.750 120 12338.38 86.75 55433.78 88888.00 2007-04-30 12:08:10.875 120 12338.30 86.75 55433.82 88888.00 2007-04-30 12:08:11.000 120 12338.30 86.75 55433.80 88888.00 2007-04-30 12:08:11.125 120 12338.35 86.70 55433.82 88888.00 2007-04-30 12:08:11.250 120 12338.30 86.72 55433.82 88888.00 2007-04-30 12:08:11.375 120 12338.35 86.75 55433.85 88888.00 2007-04-30 12:08:11.500 120 12338.40 86.75 55433.82 88888.00 2007-04-30 12:08:11.625 120 12338.40 86.72 55433.85 88888.00 2007-04-30 12:08:11.750 120 12338.38 86.67 55433.80 88888.00 2007-04-30 12:08:11.875 120 12338.35 86.62 55433.80 88888.00 2007-04-30 12:08:12.000 120 12338.25 86.58 55433.82 88888.00 2007-04-30 12:08:12.125 120 12338.25 86.70 55433.85 88888.00 2007-04-30 12:08:12.250 120 12338.27 86.75 55433.88 88888.00 2007-04-30 12:08:12.375 120 12338.35 86.75 55433.85 88888.00 2007-04-30 12:08:12.500 120 12338.33 86.70 55433.85 88888.00 2007-04-30 12:08:12.625 120 12338.35 86.70 55433.85 88888.00 2007-04-30 12:08:12.750 120 12338.35 86.70 55433.85 88888.00 2007-04-30 12:08:12.875 120 12338.35 86.67 55433.85 88888.00 2007-04-30 12:08:13.000 120 12338.35 86.70 55433.82 88888.00 2007-04-30 12:08:13.125 120 12338.35 86.67 55433.85 88888.00 2007-04-30 12:08:13.250 120 12338.35 86.67 55433.88 88888.00 2007-04-30 12:08:13.375 120 12338.38 86.70 55433.88 88888.00 2007-04-30 12:08:13.500 120 12338.38 86.72 55433.88 88888.00 2007-04-30 12:08:13.625 120 12338.42 86.78 55433.88 88888.00 2007-04-30 12:08:13.750 120 12338.50 86.75 55433.90 88888.00 2007-04-30 12:08:13.875 120 12338.48 86.70 55433.85 88888.00 2007-04-30 12:08:14.000 120 12338.40 86.70 55433.82 88888.00 2007-04-30 12:08:14.125 120 12338.35 86.72 55433.85 88888.00 2007-04-30 12:08:14.250 120 12338.30 86.72 55433.85 88888.00 2007-04-30 12:08:14.375 120 12338.30 86.75 55433.85 88888.00 2007-04-30 12:08:14.500 120 12338.35 86.75 55433.82 88888.00 2007-04-30 12:08:14.625 120 12338.35 86.75 55433.82 88888.00 2007-04-30 12:08:14.750 120 12338.38 86.78 55433.82 88888.00 2007-04-30 12:08:14.875 120 12338.35 86.80 55433.85 88888.00 2007-04-30 12:08:15.000 120 12338.30 86.78 55433.82 88888.00 2007-04-30 12:08:15.125 120 12338.30 86.72 55433.82 88888.00 2007-04-30 12:08:15.250 120 12338.33 86.72 55433.85 88888.00 2007-04-30 12:08:15.375 120 12338.35 86.80 55433.88 88888.00 2007-04-30 12:08:15.500 120 12338.40 86.83 55433.88 88888.00 2007-04-30 12:08:15.625 120 12338.38 86.80 55433.85 88888.00 2007-04-30 12:08:15.750 120 12338.35 86.80 55433.88 88888.00 2007-04-30 12:08:15.875 120 12338.35 86.83 55433.90 88888.00 2007-04-30 12:08:16.000 120 12338.40 86.83 55433.88 88888.00 2007-04-30 12:08:16.125 120 12338.38 86.78 55433.88 88888.00 2007-04-30 12:08:16.250 120 12338.38 86.75 55433.88 88888.00 2007-04-30 12:08:16.375 120 12338.45 86.80 55433.90 88888.00 2007-04-30 12:08:16.500 120 12338.45 86.75 55433.85 88888.00 2007-04-30 12:08:16.625 120 12338.42 86.72 55433.85 88888.00 2007-04-30 12:08:16.750 120 12338.48 86.70 55433.85 88888.00 2007-04-30 12:08:16.875 120 12338.48 86.75 55433.88 88888.00 2007-04-30 12:08:17.000 120 12338.52 86.80 55433.88 88888.00 2007-04-30 12:08:17.125 120 12338.50 86.78 55433.88 88888.00 2007-04-30 12:08:17.250 120 12338.50 86.70 55433.85 88888.00 2007-04-30 12:08:17.375 120 12338.58 86.72 55433.85 88888.00 2007-04-30 12:08:17.500 120 12338.52 86.78 55433.85 88888.00 2007-04-30 12:08:17.625 120 12338.45 86.78 55433.88 88888.00 2007-04-30 12:08:17.750 120 12338.52 86.78 55433.88 88888.00 2007-04-30 12:08:17.875 120 12338.50 86.75 55433.85 88888.00 2007-04-30 12:08:18.000 120 12338.48 86.70 55433.85 88888.00 2007-04-30 12:08:18.125 120 12338.50 86.75 55433.90 88888.00 2007-04-30 12:08:18.250 120 12338.50 86.75 55433.90 88888.00 2007-04-30 12:08:18.375 120 12338.45 86.75 55433.85 88888.00 2007-04-30 12:08:18.500 120 12338.45 86.72 55433.90 88888.00 2007-04-30 12:08:18.625 120 12338.45 86.70 55433.88 88888.00 2007-04-30 12:08:18.750 120 12338.50 86.72 55433.90 88888.00 2007-04-30 12:08:18.875 120 12338.55 86.70 55433.88 88888.00 2007-04-30 12:08:19.000 120 12338.58 86.72 55433.85 88888.00 2007-04-30 12:08:19.125 120 12338.62 86.75 55433.93 88888.00 2007-04-30 12:08:19.250 120 12338.58 86.75 55433.93 88888.00 2007-04-30 12:08:19.375 120 12338.58 86.70 55433.93 88888.00 2007-04-30 12:08:19.500 120 12338.58 86.72 55433.90 88888.00 2007-04-30 12:08:19.625 120 12338.58 86.72 55433.93 88888.00 2007-04-30 12:08:19.750 120 12338.55 86.75 55433.93 88888.00 2007-04-30 12:08:19.875 120 12338.55 86.75 55433.93 88888.00 2007-04-30 12:08:20.000 120 12338.52 86.72 55433.90 88888.00 2007-04-30 12:08:20.125 120 12338.55 86.67 55433.88 88888.00 2007-04-30 12:08:20.250 120 12338.48 86.72 55433.88 88888.00 2007-04-30 12:08:20.375 120 12338.42 86.70 55433.88 88888.00 2007-04-30 12:08:20.500 120 12338.40 86.67 55433.90 88888.00 2007-04-30 12:08:20.625 120 12338.45 86.67 55433.85 88888.00 2007-04-30 12:08:20.750 120 12338.52 86.70 55433.90 88888.00 2007-04-30 12:08:20.875 120 12338.50 86.72 55433.90 88888.00 2007-04-30 12:08:21.000 120 12338.42 86.65 55433.88 88888.00 2007-04-30 12:08:21.125 120 12338.50 86.70 55433.93 88888.00 2007-04-30 12:08:21.250 120 12338.52 86.70 55433.90 88888.00 2007-04-30 12:08:21.375 120 12338.52 86.67 55433.93 88888.00 2007-04-30 12:08:21.500 120 12338.55 86.65 55433.95 88888.00 2007-04-30 12:08:21.625 120 12338.55 86.67 55433.97 88888.00 2007-04-30 12:08:21.750 120 12338.52 86.67 55433.95 88888.00 2007-04-30 12:08:21.875 120 12338.45 86.65 55433.95 88888.00 2007-04-30 12:08:22.000 120 12338.45 86.62 55433.93 88888.00 2007-04-30 12:08:22.125 120 12338.48 86.72 55433.97 88888.00 2007-04-30 12:08:22.250 120 12338.45 86.67 55433.97 88888.00 2007-04-30 12:08:22.375 120 12338.45 86.65 55433.97 88888.00 2007-04-30 12:08:22.500 120 12338.45 86.67 55433.97 88888.00 2007-04-30 12:08:22.625 120 12338.50 86.70 55433.97 88888.00 2007-04-30 12:08:22.750 120 12338.48 86.70 55433.97 88888.00 2007-04-30 12:08:22.875 120 12338.45 86.60 55433.97 88888.00 2007-04-30 12:08:23.000 120 12338.42 86.60 55433.97 88888.00 2007-04-30 12:08:23.125 120 12338.48 86.62 55434.03 88888.00 2007-04-30 12:08:23.250 120 12338.38 86.62 55434.00 88888.00 2007-04-30 12:08:23.375 120 12338.33 86.60 55434.00 88888.00 2007-04-30 12:08:23.500 120 12338.35 86.62 55434.03 88888.00 2007-04-30 12:08:23.625 120 12338.38 86.65 55434.03 88888.00 2007-04-30 12:08:23.750 120 12338.40 86.67 55434.00 88888.00 2007-04-30 12:08:23.875 120 12338.42 86.67 55433.97 88888.00 2007-04-30 12:08:24.000 120 12338.45 86.67 55434.00 88888.00 2007-04-30 12:08:24.125 120 12338.48 86.67 55434.05 88888.00 2007-04-30 12:08:24.250 120 12338.40 86.62 55434.03 88888.00 2007-04-30 12:08:24.375 120 12338.40 86.62 55434.03 88888.00 2007-04-30 12:08:24.500 120 12338.42 86.60 55434.00 88888.00 2007-04-30 12:08:24.625 120 12338.50 86.67 55434.00 88888.00 2007-04-30 12:08:24.750 120 12338.42 86.62 55434.00 88888.00 2007-04-30 12:08:24.875 120 12338.42 86.62 55434.03 88888.00 2007-04-30 12:08:25.000 120 12338.45 86.65 55434.00 88888.00 2007-04-30 12:08:25.125 120 12338.42 86.62 55434.00 88888.00 2007-04-30 12:08:25.250 120 12338.40 86.58 55434.00 88888.00 2007-04-30 12:08:25.375 120 12338.38 86.58 55434.00 88888.00 2007-04-30 12:08:25.500 120 12338.42 86.60 55434.03 88888.00 2007-04-30 12:08:25.625 120 12338.50 86.62 55434.03 88888.00 2007-04-30 12:08:25.750 120 12338.42 86.62 55434.03 88888.00 2007-04-30 12:08:25.875 120 12338.40 86.60 55434.05 88888.00 2007-04-30 12:08:26.000 120 12338.40 86.62 55434.05 88888.00 2007-04-30 12:08:26.125 120 12338.42 86.62 55434.05 88888.00 2007-04-30 12:08:26.250 120 12338.38 86.60 55434.03 88888.00 2007-04-30 12:08:26.375 120 12338.40 86.58 55434.03 88888.00 2007-04-30 12:08:26.500 120 12338.38 86.58 55434.05 88888.00 2007-04-30 12:08:26.625 120 12338.38 86.62 55434.10 88888.00 2007-04-30 12:08:26.750 120 12338.40 86.60 55434.07 88888.00 2007-04-30 12:08:26.875 120 12338.38 86.55 55434.05 88888.00 2007-04-30 12:08:27.000 120 12338.35 86.50 55434.03 88888.00 2007-04-30 12:08:27.125 120 12338.35 86.50 55434.03 88888.00 2007-04-30 12:08:27.250 120 12338.30 86.47 55434.03 88888.00 2007-04-30 12:08:27.375 120 12338.33 86.50 55434.03 88888.00 2007-04-30 12:08:27.500 120 12338.35 86.50 55434.05 88888.00 2007-04-30 12:08:27.625 120 12338.42 86.58 55434.12 88888.00 2007-04-30 12:08:27.750 120 12338.48 86.62 55434.12 88888.00 2007-04-30 12:08:27.875 120 12338.48 86.60 55434.07 88888.00 2007-04-30 12:08:28.000 120 12338.45 86.55 55434.07 88888.00 2007-04-30 12:08:28.125 120 12338.42 86.58 55434.10 88888.00 2007-04-30 12:08:28.250 120 12338.48 86.60 55434.07 88888.00 2007-04-30 12:08:28.375 120 12338.48 86.60 55434.07 88888.00 2007-04-30 12:08:28.500 120 12338.48 86.53 55434.10 88888.00 2007-04-30 12:08:28.625 120 12338.50 86.55 55434.07 88888.00 2007-04-30 12:08:28.750 120 12338.48 86.58 55434.05 88888.00 2007-04-30 12:08:28.875 120 12338.50 86.60 55434.05 88888.00 2007-04-30 12:08:29.000 120 12338.50 86.60 55434.03 88888.00 2007-04-30 12:08:29.125 120 12338.52 86.58 55434.05 88888.00 2007-04-30 12:08:29.250 120 12338.50 86.55 55434.05 88888.00 2007-04-30 12:08:29.375 120 12338.45 86.53 55434.05 88888.00 2007-04-30 12:08:29.500 120 12338.42 86.50 55434.05 88888.00 2007-04-30 12:08:29.625 120 12338.48 86.53 55434.07 88888.00 2007-04-30 12:08:29.750 120 12338.52 86.58 55434.07 88888.00 2007-04-30 12:08:29.875 120 12338.50 86.60 55434.10 88888.00 2007-04-30 12:08:30.000 120 12338.48 86.58 55434.07 88888.00 2007-04-30 12:08:30.125 120 12338.50 86.53 55434.10 88888.00 2007-04-30 12:08:30.250 120 12338.40 86.55 55434.10 88888.00 2007-04-30 12:08:30.375 120 12338.40 86.58 55434.10 88888.00 2007-04-30 12:08:30.500 120 12338.48 86.60 55434.15 88888.00 2007-04-30 12:08:30.625 120 12338.52 86.60 55434.10 88888.00 2007-04-30 12:08:30.750 120 12338.52 86.60 55434.15 88888.00 2007-04-30 12:08:30.875 120 12338.52 86.62 55434.10 88888.00 2007-04-30 12:08:31.000 120 12338.60 86.65 55434.12 88888.00 2007-04-30 12:08:31.125 120 12338.58 86.67 55434.12 88888.00 2007-04-30 12:08:31.250 120 12338.52 86.62 55434.12 88888.00 2007-04-30 12:08:31.375 120 12338.58 86.65 55434.12 88888.00 2007-04-30 12:08:31.500 120 12338.58 86.70 55434.12 88888.00 2007-04-30 12:08:31.625 120 12338.52 86.65 55434.10 88888.00 2007-04-30 12:08:31.750 120 12338.52 86.70 55434.12 88888.00 2007-04-30 12:08:31.875 120 12338.50 86.70 55434.10 88888.00 2007-04-30 12:08:32.000 120 12338.48 86.70 55434.12 88888.00 2007-04-30 12:08:32.125 120 12338.45 86.72 55434.12 88888.00 2007-04-30 12:08:32.250 120 12338.42 86.65 55434.12 88888.00 2007-04-30 12:08:32.375 120 12338.42 86.72 55434.12 88888.00 2007-04-30 12:08:32.500 120 12338.48 86.78 55434.15 88888.00 2007-04-30 12:08:32.625 120 12338.42 86.80 55434.15 88888.00 2007-04-30 12:08:32.750 120 12338.38 86.78 55434.12 88888.00 2007-04-30 12:08:32.875 120 12338.40 86.78 55434.10 88888.00 2007-04-30 12:08:33.000 120 12338.50 86.85 55434.12 88888.00 2007-04-30 12:08:33.125 120 12338.55 86.85 55434.12 88888.00 2007-04-30 12:08:33.250 120 12338.50 86.80 55434.15 88888.00 2007-04-30 12:08:33.375 120 12338.55 86.85 55434.12 88888.00 2007-04-30 12:08:33.500 120 12338.45 86.85 55434.10 88888.00 2007-04-30 12:08:33.625 120 12338.40 86.90 55434.12 88888.00 2007-04-30 12:08:33.750 120 12338.38 86.90 55434.12 88888.00 2007-04-30 12:08:33.875 120 12338.38 86.85 55434.15 88888.00 2007-04-30 12:08:34.000 120 12338.40 86.80 55434.12 88888.00 2007-04-30 12:08:34.125 120 12338.35 86.88 55434.15 88888.00 2007-04-30 12:08:34.250 120 12338.35 86.90 55434.15 88888.00 2007-04-30 12:08:34.375 120 12338.35 86.90 55434.15 88888.00 2007-04-30 12:08:34.500 120 12338.30 86.90 55434.18 88888.00 2007-04-30 12:08:34.625 120 12338.33 86.95 55434.20 88888.00 2007-04-30 12:08:34.750 120 12338.35 86.97 55434.20 88888.00 2007-04-30 12:08:34.875 120 12338.35 87.00 55434.18 88888.00 2007-04-30 12:08:35.000 120 12338.38 87.00 55434.18 88888.00 2007-04-30 12:08:35.125 120 12338.40 86.97 55434.20 88888.00 2007-04-30 12:08:35.250 120 12338.38 86.97 55434.20 88888.00 2007-04-30 12:08:35.375 120 12338.42 87.00 55434.18 88888.00 2007-04-30 12:08:35.500 120 12338.38 86.95 55434.15 88888.00 2007-04-30 12:08:35.625 120 12338.35 86.92 55434.18 88888.00 2007-04-30 12:08:35.750 120 12338.35 86.90 55434.18 88888.00 2007-04-30 12:08:35.875 120 12338.35 86.92 55434.15 88888.00 2007-04-30 12:08:36.000 120 12338.30 86.95 55434.18 88888.00 2007-04-30 12:08:36.125 120 12338.33 86.97 55434.20 88888.00 2007-04-30 12:08:36.250 120 12338.38 87.03 55434.18 88888.00 2007-04-30 12:08:36.375 120 12338.35 87.00 55434.18 88888.00 2007-04-30 12:08:36.500 120 12338.30 86.97 55434.18 88888.00 2007-04-30 12:08:36.625 120 12338.30 86.95 55434.20 88888.00 2007-04-30 12:08:36.750 120 12338.27 86.92 55434.20 88888.00 2007-04-30 12:08:36.875 120 12338.27 86.97 55434.20 88888.00 2007-04-30 12:08:37.000 120 12338.25 86.95 55434.18 88888.00 2007-04-30 12:08:37.125 120 12338.30 86.95 55434.20 88888.00 2007-04-30 12:08:37.250 120 12338.35 86.92 55434.20 88888.00 2007-04-30 12:08:37.375 120 12338.33 86.95 55434.20 88888.00 2007-04-30 12:08:37.500 120 12338.27 86.95 55434.22 88888.00 2007-04-30 12:08:37.625 120 12338.33 87.03 55434.25 88888.00 2007-04-30 12:08:37.750 120 12338.33 86.95 55434.22 88888.00 2007-04-30 12:08:37.875 120 12338.30 86.92 55434.20 88888.00 2007-04-30 12:08:38.000 120 12338.25 86.95 55434.22 88888.00 2007-04-30 12:08:38.125 120 12338.25 86.97 55434.25 88888.00 2007-04-30 12:08:38.250 120 12338.15 86.97 55434.28 88888.00 2007-04-30 12:08:38.375 120 12338.17 86.95 55434.30 88888.00 2007-04-30 12:08:38.500 120 12338.15 86.90 55434.28 88888.00 2007-04-30 12:08:38.625 120 12338.12 86.90 55434.28 88888.00 2007-04-30 12:08:38.750 120 12338.10 86.80 55434.25 88888.00 2007-04-30 12:08:38.875 120 12338.10 86.83 55434.22 88888.00 2007-04-30 12:08:39.000 120 12338.15 86.92 55434.25 88888.00 2007-04-30 12:08:39.125 120 12338.12 86.90 55434.30 88888.00 2007-04-30 12:08:39.250 120 12338.10 86.92 55434.30 88888.00 2007-04-30 12:08:39.375 120 12338.15 86.95 55434.32 88888.00 2007-04-30 12:08:39.500 120 12338.10 86.95 55434.32 88888.00 2007-04-30 12:08:39.625 120 12338.10 86.92 55434.32 88888.00 2007-04-30 12:08:39.750 120 12338.15 86.90 55434.35 88888.00 2007-04-30 12:08:39.875 120 12338.12 86.90 55434.35 88888.00 2007-04-30 12:08:40.000 120 12338.08 86.90 55434.32 88888.00 2007-04-30 12:08:40.125 120 12338.08 86.92 55434.35 88888.00 2007-04-30 12:08:40.250 120 12338.02 86.95 55434.38 88888.00 2007-04-30 12:08:40.375 120 12338.05 86.95 55434.38 88888.00 2007-04-30 12:08:40.500 120 12337.95 86.92 55434.35 88888.00 2007-04-30 12:08:40.625 120 12338.05 86.95 55434.35 88888.00 2007-04-30 12:08:40.750 120 12338.02 86.95 55434.32 88888.00 2007-04-30 12:08:40.875 120 12338.00 86.92 55434.32 88888.00 2007-04-30 12:08:41.000 120 12338.08 87.03 55434.35 88888.00 2007-04-30 12:08:41.125 120 12338.17 87.10 55434.40 88888.00 2007-04-30 12:08:41.250 120 12338.10 87.03 55434.38 88888.00 2007-04-30 12:08:41.375 120 12338.10 87.03 55434.38 88888.00 2007-04-30 12:08:41.500 120 12338.10 87.00 55434.40 88888.00 2007-04-30 12:08:41.625 120 12338.10 86.95 55434.38 88888.00 2007-04-30 12:08:41.750 120 12338.20 87.00 55434.40 88888.00 2007-04-30 12:08:41.875 120 12338.20 87.00 55434.40 88888.00 2007-04-30 12:08:42.000 120 12338.17 87.03 55434.38 88888.00 2007-04-30 12:08:42.125 120 12338.12 87.03 55434.40 88888.00 2007-04-30 12:08:42.250 120 12338.10 86.97 55434.40 88888.00 2007-04-30 12:08:42.375 120 12338.12 86.92 55434.38 88888.00 2007-04-30 12:08:42.500 120 12338.12 86.95 55434.35 88888.00 2007-04-30 12:08:42.625 120 12338.17 87.00 55434.38 88888.00 2007-04-30 12:08:42.750 120 12338.10 86.97 55434.38 88888.00 2007-04-30 12:08:42.875 120 12338.10 86.95 55434.38 88888.00 2007-04-30 12:08:43.000 120 12338.15 86.95 55434.40 88888.00 2007-04-30 12:08:43.125 120 12338.12 86.95 55434.45 88888.00 2007-04-30 12:08:43.250 120 12338.17 87.03 55434.45 88888.00 2007-04-30 12:08:43.375 120 12338.20 87.03 55434.45 88888.00 2007-04-30 12:08:43.500 120 12338.17 86.97 55434.45 88888.00 2007-04-30 12:08:43.625 120 12338.08 86.97 55434.40 88888.00 2007-04-30 12:08:43.750 120 12338.12 87.00 55434.45 88888.00 2007-04-30 12:08:43.875 120 12338.10 87.05 55434.45 88888.00 2007-04-30 12:08:44.000 120 12338.08 87.10 55434.47 88888.00 2007-04-30 12:08:44.125 120 12338.17 87.08 55434.45 88888.00 2007-04-30 12:08:44.250 120 12338.10 87.00 55434.45 88888.00 2007-04-30 12:08:44.375 120 12338.08 87.03 55434.43 88888.00 2007-04-30 12:08:44.500 120 12338.08 87.03 55434.43 88888.00 2007-04-30 12:08:44.625 120 12338.05 86.97 55434.45 88888.00 2007-04-30 12:08:44.750 120 12338.02 86.97 55434.47 88888.00 2007-04-30 12:08:44.875 120 12338.10 87.05 55434.47 88888.00 2007-04-30 12:08:45.000 120 12338.20 87.10 55434.47 88888.00 2007-04-30 12:08:45.125 120 12338.23 87.10 55434.47 88888.00 2007-04-30 12:08:45.250 120 12338.10 87.08 55434.47 88888.00 2007-04-30 12:08:45.375 120 12338.10 87.08 55434.47 88888.00 2007-04-30 12:08:45.500 120 12338.12 87.03 55434.45 88888.00 2007-04-30 12:08:45.625 120 12338.30 87.08 55434.47 88888.00 2007-04-30 12:08:45.750 120 12338.35 87.20 55434.53 88888.00 2007-04-30 12:08:45.875 120 12338.27 87.17 55434.50 88888.00 2007-04-30 12:08:46.000 120 12338.27 87.17 55434.50 88888.00 2007-04-30 12:08:46.125 120 12338.27 87.15 55434.47 88888.00 2007-04-30 12:08:46.250 120 12338.23 87.15 55434.50 88888.00 2007-04-30 12:08:46.375 120 12338.27 87.12 55434.47 88888.00 2007-04-30 12:08:46.500 120 12338.25 87.17 55434.47 88888.00 2007-04-30 12:08:46.625 120 12338.25 87.15 55434.47 88888.00 2007-04-30 12:08:46.750 120 12338.33 87.15 55434.47 88888.00 2007-04-30 12:08:46.875 120 12338.35 87.17 55434.47 88888.00 2007-04-30 12:08:47.000 120 12338.35 87.17 55434.45 88888.00 2007-04-30 12:08:47.125 120 12338.38 87.22 55434.50 88888.00 2007-04-30 12:08:47.250 120 12338.38 87.25 55434.53 88888.00 2007-04-30 12:08:47.375 120 12338.35 87.22 55434.50 88888.00 2007-04-30 12:08:47.500 120 12338.33 87.25 55434.53 88888.00 2007-04-30 12:08:47.625 120 12338.38 87.25 55434.53 88888.00 2007-04-30 12:08:47.750 120 12338.38 87.28 55434.53 88888.00 2007-04-30 12:08:47.875 120 12338.35 87.28 55434.53 88888.00 2007-04-30 12:08:48.000 120 12338.30 87.22 55434.50 88888.00 2007-04-30 12:08:48.125 120 12338.33 87.22 55434.47 88888.00 2007-04-30 12:08:48.250 120 12338.40 87.30 55434.50 88888.00 2007-04-30 12:08:48.375 120 12338.42 87.40 55434.53 88888.00 2007-04-30 12:08:48.500 120 12338.45 87.38 55434.55 88888.00 2007-04-30 12:08:48.625 120 12338.40 87.38 55434.55 88888.00 2007-04-30 12:08:48.750 120 12338.45 87.38 55434.55 88888.00 2007-04-30 12:08:48.875 120 12338.45 87.42 55434.53 88888.00 2007-04-30 12:08:49.000 120 12338.45 87.47 55434.53 88888.00 2007-04-30 12:08:49.125 120 12338.45 87.47 55434.53 88888.00 2007-04-30 12:08:49.250 120 12338.48 87.42 55434.53 88888.00 2007-04-30 12:08:49.375 120 12338.50 87.47 55434.53 88888.00 2007-04-30 12:08:49.500 120 12338.48 87.50 55434.53 88888.00 2007-04-30 12:08:49.625 120 12338.50 87.47 55434.53 88888.00 2007-04-30 12:08:49.750 120 12338.52 87.50 55434.53 88888.00 2007-04-30 12:08:49.875 120 12338.52 87.50 55434.53 88888.00 2007-04-30 12:08:50.000 120 12338.55 87.47 55434.53 88888.00 2007-04-30 12:08:50.125 120 12338.52 87.42 55434.50 88888.00 2007-04-30 12:08:50.250 120 12338.45 87.45 55434.53 88888.00 2007-04-30 12:08:50.375 120 12338.52 87.53 55434.53 88888.00 2007-04-30 12:08:50.500 120 12338.55 87.42 55434.47 88888.00 2007-04-30 12:08:50.625 120 12338.48 87.40 55434.45 88888.00 2007-04-30 12:08:50.750 120 12338.50 87.40 55434.45 88888.00 2007-04-30 12:08:50.875 120 12338.52 87.45 55434.50 88888.00 2007-04-30 12:08:51.000 120 12338.58 87.47 55434.45 88888.00 2007-04-30 12:08:51.125 120 12338.65 87.50 55434.50 88888.00 2007-04-30 12:08:51.250 120 12338.67 87.53 55434.53 88888.00 2007-04-30 12:08:51.375 120 12338.67 87.50 55434.50 88888.00 2007-04-30 12:08:51.500 120 12338.70 87.53 55434.53 88888.00 2007-04-30 12:08:51.625 120 12338.70 87.47 55434.50 88888.00 2007-04-30 12:08:51.750 120 12338.67 87.47 55434.50 88888.00 2007-04-30 12:08:51.875 120 12338.70 87.50 55434.53 88888.00 2007-04-30 12:08:52.000 120 12338.67 87.58 55434.55 88888.00 2007-04-30 12:08:52.125 120 12338.67 87.58 55434.55 88888.00 2007-04-30 12:08:52.250 120 12338.70 87.50 55434.57 88888.00 2007-04-30 12:08:52.375 120 12338.70 87.53 55434.53 88888.00 2007-04-30 12:08:52.500 120 12338.67 87.50 55434.53 88888.00 2007-04-30 12:08:52.625 120 12338.67 87.53 55434.55 88888.00 2007-04-30 12:08:52.750 120 12338.75 87.60 55434.50 88888.00 2007-04-30 12:08:52.875 120 12338.77 87.60 55434.53 88888.00 2007-04-30 12:08:53.000 120 12338.77 87.53 55434.50 88888.00 2007-04-30 12:08:53.125 120 12338.70 87.47 55434.53 88888.00 2007-04-30 12:08:53.250 120 12338.75 87.45 55434.53 88888.00 2007-04-30 12:08:53.375 120 12338.80 87.50 55434.53 88888.00 2007-04-30 12:08:53.500 120 12338.80 87.55 55434.55 88888.00 2007-04-30 12:08:53.625 120 12338.85 87.60 55434.57 88888.00 2007-04-30 12:08:53.750 120 12338.88 87.58 55434.55 88888.00 2007-04-30 12:08:53.875 120 12338.85 87.60 55434.53 88888.00 2007-04-30 12:08:54.000 120 12338.88 87.60 55434.53 88888.00 2007-04-30 12:08:54.125 120 12338.83 87.55 55434.53 88888.00 2007-04-30 12:08:54.250 120 12338.70 87.55 55434.53 88888.00 2007-04-30 12:08:54.375 120 12338.80 87.58 55434.53 88888.00 2007-04-30 12:08:54.500 120 12338.77 87.58 55434.55 88888.00 2007-04-30 12:08:54.625 120 12338.83 87.55 55434.57 88888.00 2007-04-30 12:08:54.750 120 12338.88 87.53 55434.57 88888.00 2007-04-30 12:08:54.875 120 12338.88 87.58 55434.60 88888.00 2007-04-30 12:08:55.000 120 12338.85 87.53 55434.57 88888.00 2007-04-30 12:08:55.125 120 12338.85 87.50 55434.60 88888.00 2007-04-30 12:08:55.250 120 12338.83 87.53 55434.62 88888.00 2007-04-30 12:08:55.375 120 12338.88 87.58 55434.62 88888.00 2007-04-30 12:08:55.500 120 12338.90 87.55 55434.62 88888.00 2007-04-30 12:08:55.625 120 12338.88 87.47 55434.65 88888.00 2007-04-30 12:08:55.750 120 12338.95 87.50 55434.62 88888.00 2007-04-30 12:08:55.875 120 12338.92 87.45 55434.57 88888.00 2007-04-30 12:08:56.000 120 12338.88 87.50 55434.55 88888.00 2007-04-30 12:08:56.125 120 12338.90 87.53 55434.60 88888.00 2007-04-30 12:08:56.250 120 12338.98 87.58 55434.62 88888.00 2007-04-30 12:08:56.375 120 12338.98 87.60 55434.62 88888.00 2007-04-30 12:08:56.500 120 12338.98 87.58 55434.62 88888.00 2007-04-30 12:08:56.625 120 12339.00 87.58 55434.60 88888.00 2007-04-30 12:08:56.750 120 12339.00 87.53 55434.57 88888.00 2007-04-30 12:08:56.875 120 12338.95 87.50 55434.57 88888.00 2007-04-30 12:08:57.000 120 12339.05 87.47 55434.55 88888.00 2007-04-30 12:08:57.125 120 12339.08 87.47 55434.57 88888.00 2007-04-30 12:08:57.250 120 12338.98 87.47 55434.57 88888.00 2007-04-30 12:08:57.375 120 12339.05 87.47 55434.55 88888.00 2007-04-30 12:08:57.500 120 12339.17 87.53 55434.57 88888.00 2007-04-30 12:08:57.625 120 12339.20 87.53 55434.55 88888.00 2007-04-30 12:08:57.750 120 12339.15 87.53 55434.60 88888.00 2007-04-30 12:08:57.875 120 12339.15 87.53 55434.62 88888.00 2007-04-30 12:08:58.000 120 12339.15 87.47 55434.62 88888.00 2007-04-30 12:08:58.125 120 12339.08 87.50 55434.62 88888.00 2007-04-30 12:08:58.250 120 12339.08 87.53 55434.65 88888.00 2007-04-30 12:08:58.375 120 12339.20 87.58 55434.65 88888.00 2007-04-30 12:08:58.500 120 12339.20 87.58 55434.68 88888.00 2007-04-30 12:08:58.625 120 12339.23 87.60 55434.68 88888.00 2007-04-30 12:08:58.750 120 12339.20 87.58 55434.65 88888.00 2007-04-30 12:08:58.875 120 12339.17 87.60 55434.68 88888.00 2007-04-30 12:08:59.000 120 12339.12 87.53 55434.65 88888.00 2007-04-30 12:08:59.125 120 12339.08 87.50 55434.65 88888.00 2007-04-30 12:08:59.250 120 12339.08 87.53 55434.65 88888.00 2007-04-30 12:08:59.375 120 12339.10 87.50 55434.62 88888.00 2007-04-30 12:08:59.500 120 12339.08 87.50 55434.62 88888.00 2007-04-30 12:08:59.625 120 12339.05 87.53 55434.68 88888.00 2007-04-30 12:08:59.750 120 12339.08 87.55 55434.68 88888.00 2007-04-30 12:08:59.875 120 12339.12 87.60 55434.72 88888.00 2007-04-30 12:09:00.000 120 12339.15 87.53 55434.70 88888.00 2007-04-30 12:09:00.125 120 12339.08 87.55 55434.70 88888.00 2007-04-30 12:09:00.250 120 12339.02 87.53 55434.72 88888.00 2007-04-30 12:09:00.375 120 12339.08 87.58 55434.75 88888.00 2007-04-30 12:09:00.500 120 12339.12 87.55 55434.72 88888.00 2007-04-30 12:09:00.625 120 12339.10 87.47 55434.70 88888.00 2007-04-30 12:09:00.750 120 12339.08 87.47 55434.72 88888.00 2007-04-30 12:09:00.875 120 12339.10 87.55 55434.75 88888.00 2007-04-30 12:09:01.000 120 12339.12 87.53 55434.70 88888.00 2007-04-30 12:09:01.125 120 12339.10 87.47 55434.72 88888.00 2007-04-30 12:09:01.250 120 12339.10 87.40 55434.75 88888.00 2007-04-30 12:09:01.375 120 12339.10 87.38 55434.72 88888.00 2007-04-30 12:09:01.500 120 12339.02 87.45 55434.72 88888.00 2007-04-30 12:09:01.625 120 12339.08 87.47 55434.75 88888.00 2007-04-30 12:09:01.750 120 12339.05 87.42 55434.72 88888.00 2007-04-30 12:09:01.875 120 12338.98 87.45 55434.75 88888.00 2007-04-30 12:09:02.000 120 12339.00 87.45 55434.75 88888.00 2007-04-30 12:09:02.125 120 12338.98 87.42 55434.75 88888.00 2007-04-30 12:09:02.250 120 12339.00 87.45 55434.75 88888.00 2007-04-30 12:09:02.375 120 12339.08 87.45 55434.78 88888.00 2007-04-30 12:09:02.500 120 12339.12 87.40 55434.78 88888.00 2007-04-30 12:09:02.625 120 12339.10 87.40 55434.75 88888.00 2007-04-30 12:09:02.750 120 12339.08 87.38 55434.75 88888.00 2007-04-30 12:09:02.875 120 12339.08 87.42 55434.78 88888.00 2007-04-30 12:09:03.000 120 12339.05 87.35 55434.75 88888.00 2007-04-30 12:09:03.125 120 12339.05 87.40 55434.80 88888.00 2007-04-30 12:09:03.250 120 12339.00 87.40 55434.82 88888.00 2007-04-30 12:09:03.375 120 12339.05 87.40 55434.85 88888.00 2007-04-30 12:09:03.500 120 12339.08 87.40 55434.82 88888.00 2007-04-30 12:09:03.625 120 12339.05 87.33 55434.80 88888.00 2007-04-30 12:09:03.750 120 12339.12 87.40 55434.85 88888.00 2007-04-30 12:09:03.875 120 12339.10 87.47 55434.88 88888.00 2007-04-30 12:09:04.000 120 12339.10 87.40 55434.85 88888.00 2007-04-30 12:09:04.125 120 12339.08 87.38 55434.85 88888.00 2007-04-30 12:09:04.250 120 12339.02 87.35 55434.82 88888.00 2007-04-30 12:09:04.375 120 12339.10 87.35 55434.80 88888.00 2007-04-30 12:09:04.500 120 12339.17 87.35 55434.82 88888.00 2007-04-30 12:09:04.625 120 12339.23 87.40 55434.82 88888.00 2007-04-30 12:09:04.750 120 12339.17 87.40 55434.85 88888.00 2007-04-30 12:09:04.875 120 12339.15 87.35 55434.88 88888.00 2007-04-30 12:09:05.000 120 12339.08 87.35 55434.85 88888.00 2007-04-30 12:09:05.125 120 12338.98 87.33 55434.82 88888.00 2007-04-30 12:09:05.250 120 12338.98 87.28 55434.82 88888.00 2007-04-30 12:09:05.375 120 12339.08 87.28 55434.82 88888.00 2007-04-30 12:09:05.500 120 12339.10 87.30 55434.82 88888.00 2007-04-30 12:09:05.625 120 12339.08 87.33 55434.88 88888.00 2007-04-30 12:09:05.750 120 12339.08 87.33 55434.88 88888.00 2007-04-30 12:09:05.875 120 12339.15 87.33 55434.88 88888.00 2007-04-30 12:09:06.000 120 12339.17 87.30 55434.88 88888.00 2007-04-30 12:09:06.125 120 12339.20 87.25 55434.85 88888.00 2007-04-30 12:09:06.250 120 12339.15 87.25 55434.88 88888.00 2007-04-30 12:09:06.375 120 12339.17 87.25 55434.88 88888.00 2007-04-30 12:09:06.500 120 12339.17 87.17 55434.85 88888.00 2007-04-30 12:09:06.625 120 12339.17 87.15 55434.88 88888.00 2007-04-30 12:09:06.750 120 12339.20 87.17 55434.88 88888.00 2007-04-30 12:09:06.875 120 12339.20 87.22 55434.90 88888.00 2007-04-30 12:09:07.000 120 12339.25 87.22 55434.90 88888.00 2007-04-30 12:09:07.125 120 12339.25 87.20 55434.90 88888.00 2007-04-30 12:09:07.250 120 12339.27 87.15 55434.93 88888.00 2007-04-30 12:09:07.375 120 12339.30 87.17 55434.90 88888.00 2007-04-30 12:09:07.500 120 12339.27 87.12 55434.90 88888.00 2007-04-30 12:09:07.625 120 12339.27 87.12 55434.88 88888.00 2007-04-30 12:09:07.750 120 12339.27 87.08 55434.88 88888.00 2007-04-30 12:09:07.875 120 12339.27 87.08 55434.85 88888.00 2007-04-30 12:09:08.000 120 12339.27 87.05 55434.85 88888.00 2007-04-30 12:09:08.125 120 12339.30 87.10 55434.90 88888.00 2007-04-30 12:09:08.250 120 12339.35 87.12 55434.93 88888.00 2007-04-30 12:09:08.375 120 12339.45 87.15 55434.93 88888.00 2007-04-30 12:09:08.500 120 12339.38 87.10 55434.90 88888.00 2007-04-30 12:09:08.625 120 12339.35 87.08 55434.90 88888.00 2007-04-30 12:09:08.750 120 12339.33 87.12 55434.90 88888.00 2007-04-30 12:09:08.875 120 12339.38 87.17 55434.90 88888.00 2007-04-30 12:09:09.000 120 12339.48 87.17 55434.90 88888.00 2007-04-30 12:09:09.125 120 12339.42 87.15 55434.88 88888.00 2007-04-30 12:09:09.250 120 12339.42 87.12 55434.93 88888.00 2007-04-30 12:09:09.375 120 12339.45 87.10 55434.90 88888.00 2007-04-30 12:09:09.500 120 12339.42 87.12 55434.93 88888.00 2007-04-30 12:09:09.625 120 12339.40 87.15 55434.93 88888.00 2007-04-30 12:09:09.750 120 12339.42 87.17 55434.93 88888.00 2007-04-30 12:09:09.875 120 12339.35 87.12 55434.90 88888.00 2007-04-30 12:09:10.000 120 12339.38 87.08 55434.90 88888.00 2007-04-30 12:09:10.125 120 12339.45 87.12 55434.97 88888.00 2007-04-30 12:09:10.250 120 12339.48 87.12 55434.95 88888.00 2007-04-30 12:09:10.375 120 12339.48 87.15 55434.93 88888.00 2007-04-30 12:09:10.500 120 12339.42 87.15 55434.93 88888.00 2007-04-30 12:09:10.625 120 12339.40 87.17 55434.90 88888.00 2007-04-30 12:09:10.750 120 12339.40 87.17 55434.90 88888.00 2007-04-30 12:09:10.875 120 12339.40 87.15 55434.93 88888.00 2007-04-30 12:09:11.000 120 12339.38 87.12 55434.90 88888.00 2007-04-30 12:09:11.125 120 12339.30 87.08 55434.93 88888.00 2007-04-30 12:09:11.250 120 12339.23 87.08 55434.93 88888.00 2007-04-30 12:09:11.375 120 12339.27 87.12 55434.95 88888.00 2007-04-30 12:09:11.500 120 12339.30 87.17 55434.97 88888.00 2007-04-30 12:09:11.625 120 12339.35 87.20 55434.97 88888.00 2007-04-30 12:09:11.750 120 12339.35 87.17 55434.97 88888.00 2007-04-30 12:09:11.875 120 12339.27 87.15 55434.97 88888.00 2007-04-30 12:09:12.000 120 12339.30 87.17 55434.97 88888.00 2007-04-30 12:09:12.125 120 12339.27 87.17 55434.95 88888.00 2007-04-30 12:09:12.250 120 12339.20 87.15 55434.93 88888.00 2007-04-30 12:09:12.375 120 12339.17 87.12 55434.95 88888.00 2007-04-30 12:09:12.500 120 12339.17 87.15 55434.97 88888.00 2007-04-30 12:09:12.625 120 12339.23 87.22 55435.00 88888.00 2007-04-30 12:09:12.750 120 12339.23 87.22 55434.97 88888.00 2007-04-30 12:09:12.875 120 12339.15 87.25 55434.97 88888.00 2007-04-30 12:09:13.000 120 12339.25 87.28 55434.97 88888.00 2007-04-30 12:09:13.125 120 12339.35 87.25 55434.97 88888.00 2007-04-30 12:09:13.250 120 12339.25 87.17 55434.97 88888.00 2007-04-30 12:09:13.375 120 12339.20 87.17 55434.97 88888.00 2007-04-30 12:09:13.500 120 12339.17 87.17 55434.95 88888.00 2007-04-30 12:09:13.625 120 12339.12 87.20 55434.93 88888.00 2007-04-30 12:09:13.750 120 12339.08 87.25 55434.95 88888.00 2007-04-30 12:09:13.875 120 12339.08 87.30 55434.93 88888.00 2007-04-30 12:09:14.000 120 12339.10 87.30 55434.93 88888.00 2007-04-30 12:09:14.125 120 12339.17 87.28 55434.95 88888.00 2007-04-30 12:09:14.250 120 12339.17 87.28 55434.95 88888.00 2007-04-30 12:09:14.375 120 12339.15 87.30 55434.95 88888.00 2007-04-30 12:09:14.500 120 12339.08 87.30 55434.95 88888.00 2007-04-30 12:09:14.625 120 12339.08 87.35 55435.00 88888.00 2007-04-30 12:09:14.750 120 12339.12 87.38 55435.00 88888.00 2007-04-30 12:09:14.875 120 12339.12 87.35 55434.97 88888.00 2007-04-30 12:09:15.000 120 12339.05 87.33 55434.95 88888.00 2007-04-30 12:09:15.125 120 12339.02 87.30 55434.95 88888.00 2007-04-30 12:09:15.250 120 12339.02 87.33 55434.95 88888.00 2007-04-30 12:09:15.375 120 12339.08 87.33 55434.95 88888.00 2007-04-30 12:09:15.500 120 12339.05 87.33 55434.90 88888.00 2007-04-30 12:09:15.625 120 12339.05 87.35 55434.95 88888.00 2007-04-30 12:09:15.750 120 12339.00 87.33 55434.95 88888.00 2007-04-30 12:09:15.875 120 12339.05 87.35 55434.93 88888.00 2007-04-30 12:09:16.000 120 12339.08 87.38 55434.93 88888.00 2007-04-30 12:09:16.125 120 12339.08 87.28 55434.90 88888.00 2007-04-30 12:09:16.250 120 12339.05 87.22 55434.93 88888.00 2007-04-30 12:09:16.375 120 12339.05 87.22 55434.93 88888.00 2007-04-30 12:09:16.500 120 12339.02 87.25 55434.93 88888.00 2007-04-30 12:09:16.625 120 12339.02 87.30 55434.95 88888.00 2007-04-30 12:09:16.750 120 12338.98 87.33 55434.95 88888.00 2007-04-30 12:09:16.875 120 12338.98 87.38 55435.00 88888.00 2007-04-30 12:09:17.000 120 12339.00 87.30 55434.97 88888.00 2007-04-30 12:09:17.125 120 12339.05 87.33 55434.97 88888.00 2007-04-30 12:09:17.250 120 12338.95 87.30 55434.97 88888.00 2007-04-30 12:09:17.375 120 12338.92 87.22 55434.95 88888.00 2007-04-30 12:09:17.500 120 12338.88 87.22 55434.95 88888.00 2007-04-30 12:09:17.625 120 12338.85 87.22 55434.95 88888.00 2007-04-30 12:09:17.750 120 12338.83 87.22 55434.95 88888.00 2007-04-30 12:09:17.875 120 12338.88 87.28 55435.00 88888.00 2007-04-30 12:09:18.000 120 12338.88 87.28 55435.00 88888.00 2007-04-30 12:09:18.125 120 12338.83 87.22 55435.00 88888.00 2007-04-30 12:09:18.250 120 12338.75 87.28 55434.97 88888.00 2007-04-30 12:09:18.375 120 12338.77 87.28 55435.00 88888.00 2007-04-30 12:09:18.500 120 12338.80 87.25 55435.00 88888.00 2007-04-30 12:09:18.625 120 12338.83 87.22 55434.95 88888.00 2007-04-30 12:09:18.750 120 12338.88 87.25 55434.97 88888.00 2007-04-30 12:09:18.875 120 12338.80 87.20 55434.95 88888.00 2007-04-30 12:09:19.000 120 12338.83 87.17 55434.95 88888.00 2007-04-30 12:09:19.125 120 12338.85 87.20 55434.95 88888.00 2007-04-30 12:09:19.250 120 12338.77 87.20 55434.95 88888.00 2007-04-30 12:09:19.375 120 12338.80 87.17 55434.95 88888.00 2007-04-30 12:09:19.500 120 12338.83 87.20 55435.00 88888.00 2007-04-30 12:09:19.625 120 12338.80 87.22 55434.97 88888.00 2007-04-30 12:09:19.750 120 12338.77 87.20 55435.00 88888.00 2007-04-30 12:09:19.875 120 12338.75 87.17 55434.97 88888.00 2007-04-30 12:09:20.000 120 12338.70 87.12 55435.00 88888.00 2007-04-30 12:09:20.125 120 12338.65 87.10 55435.03 88888.00 2007-04-30 12:09:20.250 120 12338.67 87.15 55435.05 88888.00 2007-04-30 12:09:20.375 120 12338.75 87.17 55435.03 88888.00 2007-04-30 12:09:20.500 120 12338.77 87.20 55435.03 88888.00 2007-04-30 12:09:20.625 120 12338.67 87.17 55435.00 88888.00 2007-04-30 12:09:20.750 120 12338.55 87.15 55435.00 88888.00 2007-04-30 12:09:20.875 120 12338.55 87.15 55435.03 88888.00 2007-04-30 12:09:21.000 120 12338.60 87.12 55435.03 88888.00 2007-04-30 12:09:21.125 120 12338.58 87.12 55435.03 88888.00 2007-04-30 12:09:21.250 120 12338.58 87.17 55435.07 88888.00 2007-04-30 12:09:21.375 120 12338.62 87.22 55435.05 88888.00 2007-04-30 12:09:21.500 120 12338.65 87.25 55435.05 88888.00 2007-04-30 12:09:21.625 120 12338.58 87.22 55435.05 88888.00 2007-04-30 12:09:21.750 120 12338.60 87.20 55435.05 88888.00 2007-04-30 12:09:21.875 120 12338.67 87.20 55435.05 88888.00 2007-04-30 12:09:22.000 120 12338.67 87.20 55435.05 88888.00 2007-04-30 12:09:22.125 120 12338.65 87.25 55435.05 88888.00 2007-04-30 12:09:22.250 120 12338.55 87.22 55435.07 88888.00 2007-04-30 12:09:22.375 120 12338.60 87.22 55435.07 88888.00 2007-04-30 12:09:22.500 120 12338.65 87.28 55435.10 88888.00 2007-04-30 12:09:22.625 120 12338.52 87.28 55435.10 88888.00 2007-04-30 12:09:22.750 120 12338.48 87.28 55435.10 88888.00 2007-04-30 12:09:22.875 120 12338.45 87.25 55435.07 88888.00 2007-04-30 12:09:23.000 120 12338.52 87.28 55435.07 88888.00 2007-04-30 12:09:23.125 120 12338.58 87.30 55435.07 88888.00 2007-04-30 12:09:23.250 120 12338.60 87.33 55435.12 88888.00 2007-04-30 12:09:23.375 120 12338.58 87.33 55435.10 88888.00 2007-04-30 12:09:23.500 120 12338.50 87.30 55435.15 88888.00 2007-04-30 12:09:23.625 120 12338.48 87.25 55435.12 88888.00 2007-04-30 12:09:23.750 120 12338.48 87.28 55435.12 88888.00 2007-04-30 12:09:23.875 120 12338.40 87.30 55435.10 88888.00 2007-04-30 12:09:24.000 120 12338.42 87.33 55435.12 88888.00 2007-04-30 12:09:24.125 120 12338.50 87.38 55435.15 88888.00 2007-04-30 12:09:24.250 120 12338.50 87.28 55435.12 88888.00 2007-04-30 12:09:24.375 120 12338.45 87.35 55435.12 88888.00 2007-04-30 12:09:24.500 120 12338.45 87.33 55435.12 88888.00 2007-04-30 12:09:24.625 120 12338.48 87.38 55435.15 88888.00 2007-04-30 12:09:24.750 120 12338.52 87.42 55435.18 88888.00 2007-04-30 12:09:24.875 120 12338.58 87.45 55435.15 88888.00 2007-04-30 12:09:25.000 120 12338.58 87.40 55435.12 88888.00 2007-04-30 12:09:25.125 120 12338.52 87.40 55435.15 88888.00 2007-04-30 12:09:25.250 120 12338.52 87.40 55435.15 88888.00 2007-04-30 12:09:25.375 120 12338.52 87.45 55435.15 88888.00 2007-04-30 12:09:25.500 120 12338.45 87.45 55435.15 88888.00 2007-04-30 12:09:25.625 120 12338.40 87.47 55435.15 88888.00 2007-04-30 12:09:25.750 120 12338.35 87.45 55435.15 88888.00 2007-04-30 12:09:25.875 120 12338.40 87.38 55435.15 88888.00 2007-04-30 12:09:26.000 120 12338.42 87.40 55435.15 88888.00 2007-04-30 12:09:26.125 120 12338.45 87.42 55435.15 88888.00 2007-04-30 12:09:26.250 120 12338.45 87.42 55435.15 88888.00 2007-04-30 12:09:26.375 120 12338.40 87.42 55435.12 88888.00 2007-04-30 12:09:26.500 120 12338.40 87.45 55435.12 88888.00 2007-04-30 12:09:26.625 120 12338.42 87.40 55435.12 88888.00 2007-04-30 12:09:26.750 120 12338.45 87.42 55435.18 88888.00 2007-04-30 12:09:26.875 120 12338.50 87.47 55435.18 88888.00 2007-04-30 12:09:27.000 120 12338.42 87.42 55435.12 88888.00 2007-04-30 12:09:27.125 120 12338.42 87.38 55435.18 88888.00 2007-04-30 12:09:27.250 120 12338.38 87.40 55435.15 88888.00 2007-04-30 12:09:27.375 120 12338.33 87.45 55435.15 88888.00 2007-04-30 12:09:27.500 120 12338.40 87.45 55435.15 88888.00 2007-04-30 12:09:27.625 120 12338.35 87.40 55435.15 88888.00 2007-04-30 12:09:27.750 120 12338.33 87.38 55435.15 88888.00 2007-04-30 12:09:27.875 120 12338.30 87.35 55435.12 88888.00 2007-04-30 12:09:28.000 120 12338.35 87.38 55435.12 88888.00 2007-04-30 12:09:28.125 120 12338.40 87.45 55435.15 88888.00 2007-04-30 12:09:28.250 120 12338.33 87.40 55435.15 88888.00 2007-04-30 12:09:28.375 120 12338.38 87.38 55435.12 88888.00 2007-04-30 12:09:28.500 120 12338.38 87.42 55435.12 88888.00 2007-04-30 12:09:28.625 120 12338.38 87.40 55435.18 88888.00 2007-04-30 12:09:28.750 120 12338.30 87.35 55435.15 88888.00 2007-04-30 12:09:28.875 120 12338.25 87.33 55435.15 88888.00 2007-04-30 12:09:29.000 120 12338.35 87.38 55435.15 88888.00 2007-04-30 12:09:29.125 120 12338.38 87.40 55435.12 88888.00 2007-04-30 12:09:29.250 120 12338.38 87.38 55435.15 88888.00 2007-04-30 12:09:29.375 120 12338.42 87.35 55435.15 88888.00 2007-04-30 12:09:29.500 120 12338.35 87.33 55435.15 88888.00 2007-04-30 12:09:29.625 120 12338.30 87.30 55435.15 88888.00 2007-04-30 12:09:29.750 120 12338.33 87.30 55435.18 88888.00 2007-04-30 12:09:29.875 120 12338.35 87.35 55435.15 88888.00 2007-04-30 12:09:30.000 120 12338.35 87.38 55435.18 88888.00 2007-04-30 12:09:30.125 120 12338.27 87.38 55435.15 88888.00 2007-04-30 12:09:30.250 120 12338.30 87.38 55435.18 88888.00 2007-04-30 12:09:30.375 120 12338.38 87.38 55435.18 88888.00 2007-04-30 12:09:30.500 120 12338.33 87.33 55435.12 88888.00 2007-04-30 12:09:30.625 120 12338.30 87.35 55435.12 88888.00 2007-04-30 12:09:30.750 120 12338.25 87.35 55435.12 88888.00 2007-04-30 12:09:30.875 120 12338.25 87.40 55435.12 88888.00 2007-04-30 12:09:31.000 120 12338.20 87.40 55435.12 88888.00 2007-04-30 12:09:31.125 120 12338.15 87.40 55435.12 88888.00 2007-04-30 12:09:31.250 120 12338.23 87.47 55435.12 88888.00 2007-04-30 12:09:31.375 120 12338.25 87.45 55435.10 88888.00 2007-04-30 12:09:31.500 120 12338.17 87.42 55435.12 88888.00 2007-04-30 12:09:31.625 120 12338.17 87.40 55435.12 88888.00 2007-04-30 12:09:31.750 120 12338.20 87.42 55435.12 88888.00 2007-04-30 12:09:31.875 120 12338.25 87.47 55435.15 88888.00 2007-04-30 12:09:32.000 120 12338.25 87.53 55435.15 88888.00 2007-04-30 12:09:32.125 120 12338.27 87.50 55435.18 88888.00 2007-04-30 12:09:32.250 120 12338.20 87.40 55435.15 88888.00 2007-04-30 12:09:32.375 120 12338.17 87.42 55435.15 88888.00 2007-04-30 12:09:32.500 120 12338.17 87.40 55435.12 88888.00 2007-04-30 12:09:32.625 120 12338.12 87.38 55435.15 88888.00 2007-04-30 12:09:32.750 120 12338.17 87.40 55435.18 88888.00 2007-04-30 12:09:32.875 120 12338.25 87.45 55435.18 88888.00 2007-04-30 12:09:33.000 120 12338.23 87.45 55435.15 88888.00 2007-04-30 12:09:33.125 120 12338.20 87.38 55435.18 88888.00 2007-04-30 12:09:33.250 120 12338.17 87.38 55435.18 88888.00 2007-04-30 12:09:33.375 120 12338.20 87.42 55435.18 88888.00 2007-04-30 12:09:33.500 120 12338.17 87.40 55435.15 88888.00 2007-04-30 12:09:33.625 120 12338.10 87.40 55435.18 88888.00 2007-04-30 12:09:33.750 120 12338.17 87.38 55435.22 88888.00 2007-04-30 12:09:33.875 120 12338.23 87.40 55435.20 88888.00 2007-04-30 12:09:34.000 120 12338.25 87.38 55435.15 88888.00 2007-04-30 12:09:34.125 120 12338.27 87.40 55435.18 88888.00 2007-04-30 12:09:34.250 120 12338.20 87.35 55435.20 88888.00 2007-04-30 12:09:34.375 120 12338.20 87.35 55435.18 88888.00 2007-04-30 12:09:34.500 120 12338.25 87.40 55435.20 88888.00 2007-04-30 12:09:34.625 120 12338.23 87.42 55435.18 88888.00 2007-04-30 12:09:34.750 120 12338.15 87.33 55435.15 88888.00 2007-04-30 12:09:34.875 120 12338.15 87.28 55435.15 88888.00 2007-04-30 12:09:35.000 120 12338.27 87.30 55435.15 88888.00 2007-04-30 12:09:35.125 120 12338.33 87.40 55435.18 88888.00 2007-04-30 12:09:35.250 120 12338.25 87.33 55435.18 88888.00 2007-04-30 12:09:35.375 120 12338.15 87.30 55435.18 88888.00 2007-04-30 12:09:35.500 120 12338.20 87.25 55435.18 88888.00 2007-04-30 12:09:35.625 120 12338.27 87.28 55435.18 88888.00 2007-04-30 12:09:35.750 120 12338.27 87.28 55435.15 88888.00 2007-04-30 12:09:35.875 120 12338.27 87.28 55435.18 88888.00 2007-04-30 12:09:36.000 120 12338.30 87.33 55435.20 88888.00 2007-04-30 12:09:36.125 120 12338.38 87.40 55435.18 88888.00 2007-04-30 12:09:36.250 120 12338.38 87.35 55435.18 88888.00 2007-04-30 12:09:36.375 120 12338.35 87.33 55435.18 88888.00 2007-04-30 12:09:36.500 120 12338.35 87.35 55435.20 88888.00 2007-04-30 12:09:36.625 120 12338.35 87.38 55435.18 88888.00 2007-04-30 12:09:36.750 120 12338.38 87.35 55435.15 88888.00 2007-04-30 12:09:36.875 120 12338.38 87.35 55435.15 88888.00 2007-04-30 12:09:37.000 120 12338.40 87.35 55435.15 88888.00 2007-04-30 12:09:37.125 120 12338.35 87.35 55435.12 88888.00 2007-04-30 12:09:37.250 120 12338.27 87.25 55435.12 88888.00 2007-04-30 12:09:37.375 120 12338.30 87.28 55435.12 88888.00 2007-04-30 12:09:37.500 120 12338.42 87.38 55435.18 88888.00 2007-04-30 12:09:37.625 120 12338.45 87.33 55435.18 88888.00 2007-04-30 12:09:37.750 120 12338.42 87.25 55435.15 88888.00 2007-04-30 12:09:37.875 120 12338.40 87.28 55435.12 88888.00 2007-04-30 12:09:38.000 120 12338.38 87.30 55435.10 88888.00 2007-04-30 12:09:38.125 120 12338.38 87.28 55435.10 88888.00 2007-04-30 12:09:38.250 120 12338.38 87.22 55435.10 88888.00 2007-04-30 12:09:38.375 120 12338.38 87.20 55435.10 88888.00 2007-04-30 12:09:38.500 120 12338.30 87.25 55435.12 88888.00 2007-04-30 12:09:38.625 120 12338.30 87.28 55435.15 88888.00 2007-04-30 12:09:38.750 120 12338.27 87.25 55435.10 88888.00 2007-04-30 12:09:38.875 120 12338.25 87.25 55435.10 88888.00 2007-04-30 12:09:39.000 120 12338.27 87.25 55435.07 88888.00 2007-04-30 12:09:39.125 120 12338.35 87.25 55435.12 88888.00 2007-04-30 12:09:39.250 120 12338.38 87.25 55435.07 88888.00 2007-04-30 12:09:39.375 120 12338.45 87.30 55435.10 88888.00 2007-04-30 12:09:39.500 120 12338.42 87.35 55435.20 88888.00 2007-04-30 12:09:39.625 120 12338.35 87.28 55435.18 88888.00 2007-04-30 12:09:39.750 120 12338.33 87.25 55435.18 88888.00 2007-04-30 12:09:39.875 120 12338.35 87.25 55435.15 88888.00 2007-04-30 12:09:40.000 120 12338.35 87.22 55435.18 88888.00 2007-04-30 12:09:40.125 120 12338.40 87.25 55435.20 88888.00 2007-04-30 12:09:40.250 120 12338.40 87.28 55435.20 88888.00 2007-04-30 12:09:40.375 120 12338.38 87.28 55435.15 88888.00 2007-04-30 12:09:40.500 120 12338.27 87.17 55435.15 88888.00 2007-04-30 12:09:40.625 120 12338.20 87.17 55435.15 88888.00 2007-04-30 12:09:40.750 120 12338.20 87.22 55435.18 88888.00 2007-04-30 12:09:40.875 120 12338.25 87.25 55435.15 88888.00 2007-04-30 12:09:41.000 120 12338.25 87.22 55435.12 88888.00 2007-04-30 12:09:41.125 120 12338.25 87.25 55435.15 88888.00 2007-04-30 12:09:41.250 120 12338.25 87.25 55435.18 88888.00 2007-04-30 12:09:41.375 120 12338.30 87.22 55435.15 88888.00 2007-04-30 12:09:41.500 120 12338.33 87.22 55435.15 88888.00 2007-04-30 12:09:41.625 120 12338.33 87.22 55435.18 88888.00 2007-04-30 12:09:41.750 120 12338.33 87.28 55435.20 88888.00 2007-04-30 12:09:41.875 120 12338.27 87.33 55435.20 88888.00 2007-04-30 12:09:42.000 120 12338.23 87.33 55435.20 88888.00 2007-04-30 12:09:42.125 120 12338.20 87.28 55435.15 88888.00 2007-04-30 12:09:42.250 120 12338.23 87.22 55435.15 88888.00 2007-04-30 12:09:42.375 120 12338.27 87.25 55435.15 88888.00 2007-04-30 12:09:42.500 120 12338.35 87.25 55435.15 88888.00 2007-04-30 12:09:42.625 120 12338.33 87.20 55435.12 88888.00 2007-04-30 12:09:42.750 120 12338.30 87.15 55435.10 88888.00 2007-04-30 12:09:42.875 120 12338.35 87.17 55435.12 88888.00 2007-04-30 12:09:43.000 120 12338.38 87.25 55435.15 88888.00 2007-04-30 12:09:43.125 120 12338.33 87.28 55435.15 88888.00 2007-04-30 12:09:43.250 120 12338.33 87.33 55435.18 88888.00 2007-04-30 12:09:43.375 120 12338.35 87.30 55435.18 88888.00 2007-04-30 12:09:43.500 120 12338.30 87.25 55435.18 88888.00 2007-04-30 12:09:43.625 120 12338.27 87.17 55435.18 88888.00 2007-04-30 12:09:43.750 120 12338.33 87.20 55435.18 88888.00 2007-04-30 12:09:43.875 120 12338.38 87.20 55435.18 88888.00 2007-04-30 12:09:44.000 120 12338.33 87.22 55435.18 88888.00 2007-04-30 12:09:44.125 120 12338.25 87.20 55435.18 88888.00 2007-04-30 12:09:44.250 120 12338.15 87.17 55435.20 88888.00 2007-04-30 12:09:44.375 120 12338.15 87.20 55435.20 88888.00 2007-04-30 12:09:44.500 120 12338.15 87.17 55435.18 88888.00 2007-04-30 12:09:44.625 120 12338.10 87.17 55435.15 88888.00 2007-04-30 12:09:44.750 120 12338.08 87.20 55435.15 88888.00 2007-04-30 12:09:44.875 120 12338.15 87.15 55435.15 88888.00 2007-04-30 12:09:45.000 120 12338.15 87.12 55435.15 88888.00 2007-04-30 12:09:45.125 120 12338.15 87.15 55435.15 88888.00 2007-04-30 12:09:45.250 120 12338.08 87.20 55435.18 88888.00 2007-04-30 12:09:45.375 120 12338.12 87.25 55435.20 88888.00 2007-04-30 12:09:45.500 120 12338.00 87.20 55435.18 88888.00 2007-04-30 12:09:45.625 120 12337.98 87.15 55435.18 88888.00 2007-04-30 12:09:45.750 120 12338.00 87.12 55435.15 88888.00 2007-04-30 12:09:45.875 120 12338.08 87.10 55435.15 88888.00 2007-04-30 12:09:46.000 120 12338.05 87.12 55435.15 88888.00 2007-04-30 12:09:46.125 120 12337.98 87.10 55435.18 88888.00 2007-04-30 12:09:46.250 120 12338.00 87.12 55435.20 88888.00 2007-04-30 12:09:46.375 120 12338.05 87.12 55435.18 88888.00 2007-04-30 12:09:46.500 120 12338.00 87.10 55435.20 88888.00 2007-04-30 12:09:46.625 120 12337.90 87.10 55435.20 88888.00 2007-04-30 12:09:46.750 120 12337.90 87.10 55435.22 88888.00 2007-04-30 12:09:46.875 120 12337.90 87.05 55435.20 88888.00 2007-04-30 12:09:47.000 120 12337.88 87.08 55435.18 88888.00 2007-04-30 12:09:47.125 120 12337.92 87.05 55435.22 88888.00 2007-04-30 12:09:47.250 120 12337.85 87.00 55435.25 88888.00 2007-04-30 12:09:47.375 120 12337.88 87.00 55435.22 88888.00 2007-04-30 12:09:47.500 120 12337.88 87.00 55435.25 88888.00 2007-04-30 12:09:47.625 120 12337.88 87.03 55435.25 88888.00 2007-04-30 12:09:47.750 120 12337.85 87.05 55435.28 88888.00 2007-04-30 12:09:47.875 120 12337.75 87.05 55435.25 88888.00 2007-04-30 12:09:48.000 120 12337.73 87.00 55435.25 88888.00 2007-04-30 12:09:48.125 120 12337.75 86.97 55435.25 88888.00 2007-04-30 12:09:48.250 120 12337.75 87.00 55435.30 88888.00 2007-04-30 12:09:48.375 120 12337.77 87.00 55435.30 88888.00 2007-04-30 12:09:48.500 120 12337.73 86.92 55435.28 88888.00 2007-04-30 12:09:48.625 120 12337.67 86.90 55435.25 88888.00 2007-04-30 12:09:48.750 120 12337.73 86.88 55435.28 88888.00 2007-04-30 12:09:48.875 120 12337.77 86.88 55435.30 88888.00 2007-04-30 12:09:49.000 120 12337.73 86.90 55435.28 88888.00 2007-04-30 12:09:49.125 120 12337.67 86.92 55435.28 88888.00 2007-04-30 12:09:49.250 120 12337.62 86.92 55435.28 88888.00 2007-04-30 12:09:49.375 120 12337.70 86.95 55435.25 88888.00 2007-04-30 12:09:49.500 120 12337.77 86.90 55435.25 88888.00 2007-04-30 12:09:49.625 120 12337.70 86.88 55435.28 88888.00 2007-04-30 12:09:49.750 120 12337.65 86.83 55435.30 88888.00 2007-04-30 12:09:49.875 120 12337.62 86.80 55435.25 88888.00 2007-04-30 12:09:50.000 120 12337.65 86.78 55435.28 88888.00 2007-04-30 12:09:50.125 120 12337.60 86.72 55435.30 88888.00 2007-04-30 12:09:50.250 120 12337.58 86.72 55435.30 88888.00 2007-04-30 12:09:50.375 120 12337.58 86.75 55435.30 88888.00 2007-04-30 12:09:50.500 120 12337.60 86.75 55435.35 88888.00 2007-04-30 12:09:50.625 120 12337.58 86.67 55435.30 88888.00 2007-04-30 12:09:50.750 120 12337.50 86.65 55435.28 88888.00 2007-04-30 12:09:50.875 120 12337.45 86.65 55435.30 88888.00 2007-04-30 12:09:51.000 120 12337.42 86.67 55435.30 88888.00 2007-04-30 12:09:51.125 120 12337.40 86.72 55435.35 88888.00 2007-04-30 12:09:51.250 120 12337.35 86.67 55435.35 88888.00 2007-04-30 12:09:51.375 120 12337.45 86.65 55435.35 88888.00 2007-04-30 12:09:51.500 120 12337.45 86.70 55435.35 88888.00 2007-04-30 12:09:51.625 120 12337.42 86.70 55435.40 88888.00 2007-04-30 12:09:51.750 120 12337.42 86.70 55435.43 88888.00 2007-04-30 12:09:51.875 120 12337.38 86.65 55435.38 88888.00 2007-04-30 12:09:52.000 120 12337.30 86.62 55435.35 88888.00 2007-04-30 12:09:52.125 120 12337.27 86.62 55435.35 88888.00 2007-04-30 12:09:52.250 120 12337.27 86.60 55435.32 88888.00 2007-04-30 12:09:52.375 120 12337.33 86.60 55435.35 88888.00 2007-04-30 12:09:52.500 120 12337.33 86.65 55435.38 88888.00 2007-04-30 12:09:52.625 120 12337.33 86.65 55435.38 88888.00 2007-04-30 12:09:52.750 120 12337.23 86.55 55435.35 88888.00 2007-04-30 12:09:52.875 120 12337.23 86.53 55435.40 88888.00 2007-04-30 12:09:53.000 120 12337.20 86.55 55435.40 88888.00 2007-04-30 12:09:53.125 120 12337.20 86.60 55435.43 88888.00 2007-04-30 12:09:53.250 120 12337.20 86.60 55435.43 88888.00 2007-04-30 12:09:53.375 120 12337.20 86.62 55435.40 88888.00 2007-04-30 12:09:53.500 120 12337.20 86.67 55435.43 88888.00 2007-04-30 12:09:53.625 120 12337.15 86.65 55435.40 88888.00 2007-04-30 12:09:53.750 120 12337.10 86.60 55435.38 88888.00 2007-04-30 12:09:53.875 120 12337.10 86.65 55435.38 88888.00 2007-04-30 12:09:54.000 120 12337.08 86.58 55435.38 88888.00 2007-04-30 12:09:54.125 120 12337.05 86.58 55435.38 88888.00 2007-04-30 12:09:54.250 120 12337.05 86.58 55435.40 88888.00 2007-04-30 12:09:54.375 120 12337.10 86.62 55435.43 88888.00 2007-04-30 12:09:54.500 120 12337.02 86.60 55435.43 88888.00 2007-04-30 12:09:54.625 120 12336.98 86.60 55435.43 88888.00 2007-04-30 12:09:54.750 120 12336.98 86.58 55435.43 88888.00 2007-04-30 12:09:54.875 120 12337.02 86.58 55435.43 88888.00 2007-04-30 12:09:55.000 120 12337.05 86.60 55435.43 88888.00 2007-04-30 12:09:55.125 120 12337.08 86.62 55435.47 88888.00 2007-04-30 12:09:55.250 120 12337.05 86.65 55435.45 88888.00 2007-04-30 12:09:55.375 120 12337.02 86.62 55435.43 88888.00 2007-04-30 12:09:55.500 120 12336.95 86.58 55435.43 88888.00 2007-04-30 12:09:55.625 120 12336.88 86.58 55435.45 88888.00 2007-04-30 12:09:55.750 120 12336.95 86.65 55435.45 88888.00 2007-04-30 12:09:55.875 120 12337.02 86.65 55435.45 88888.00 2007-04-30 12:09:56.000 120 12337.08 86.62 55435.43 88888.00 2007-04-30 12:09:56.125 120 12337.08 86.62 55435.45 88888.00 2007-04-30 12:09:56.250 120 12336.98 86.60 55435.45 88888.00 2007-04-30 12:09:56.375 120 12336.92 86.60 55435.43 88888.00 2007-04-30 12:09:56.500 120 12336.85 86.58 55435.43 88888.00 2007-04-30 12:09:56.625 120 12336.83 86.58 55435.40 88888.00 2007-04-30 12:09:56.750 120 12336.83 86.60 55435.45 88888.00 2007-04-30 12:09:56.875 120 12336.80 86.60 55435.45 88888.00 2007-04-30 12:09:57.000 120 12336.83 86.62 55435.43 88888.00 2007-04-30 12:09:57.125 120 12336.85 86.62 55435.43 88888.00 2007-04-30 12:09:57.250 120 12336.85 86.60 55435.40 88888.00 2007-04-30 12:09:57.375 120 12336.83 86.62 55435.40 88888.00 2007-04-30 12:09:57.500 120 12336.83 86.65 55435.45 88888.00 2007-04-30 12:09:57.625 120 12336.83 86.65 55435.45 88888.00 2007-04-30 12:09:57.750 120 12336.77 86.60 55435.43 88888.00 2007-04-30 12:09:57.875 120 12336.77 86.60 55435.43 88888.00 2007-04-30 12:09:58.000 120 12336.77 86.62 55435.43 88888.00 2007-04-30 12:09:58.125 120 12336.77 86.62 55435.43 88888.00 2007-04-30 12:09:58.250 120 12336.67 86.58 55435.43 88888.00 2007-04-30 12:09:58.375 120 12336.73 86.60 55435.43 88888.00 2007-04-30 12:09:58.500 120 12336.77 86.65 55435.45 88888.00 2007-04-30 12:09:58.625 120 12336.75 86.60 55435.45 88888.00 2007-04-30 12:09:58.750 120 12336.73 86.58 55435.45 88888.00 2007-04-30 12:09:58.875 120 12336.75 86.60 55435.45 88888.00 2007-04-30 12:09:59.000 120 12336.73 86.60 55435.45 88888.00 2007-04-30 12:09:59.125 120 12336.70 86.58 55435.45 88888.00 2007-04-30 12:09:59.250 120 12336.73 86.58 55435.47 88888.00 2007-04-30 12:09:59.375 120 12336.67 86.55 55435.43 88888.00 2007-04-30 12:09:59.500 120 12336.60 86.55 55435.43 88888.00 2007-04-30 12:09:59.625 120 12336.65 86.58 55435.45 88888.00 2007-04-30 12:09:59.750 120 12336.67 86.62 55435.45 88888.00 2007-04-30 12:09:59.875 120 12336.62 86.55 55435.43 88888.00 2007-04-30 12:10:00.000 120 12336.58 86.60 55435.45 88888.00 2007-04-30 12:10:00.125 120 12336.55 86.53 55435.43 88888.00 2007-04-30 12:10:00.250 120 12336.60 86.58 55435.47 88888.00 2007-04-30 12:10:00.375 120 12336.58 86.55 55435.45 88888.00 2007-04-30 12:10:00.500 120 12336.50 86.55 55435.47 88888.00 2007-04-30 12:10:00.625 120 12336.45 86.55 55435.45 88888.00 2007-04-30 12:10:00.750 120 12336.38 86.55 55435.43 88888.00 2007-04-30 12:10:00.875 120 12336.40 86.58 55435.45 88888.00 2007-04-30 12:10:01.000 120 12336.42 86.53 55435.43 88888.00 2007-04-30 12:10:01.125 120 12336.38 86.47 55435.43 88888.00 2007-04-30 12:10:01.250 120 12336.35 86.50 55435.43 88888.00 2007-04-30 12:10:01.375 120 12336.40 86.58 55435.47 88888.00 2007-04-30 12:10:01.500 120 12336.42 86.55 55435.50 88888.00 2007-04-30 12:10:01.625 120 12336.40 86.53 55435.47 88888.00 2007-04-30 12:10:01.750 120 12336.38 86.47 55435.47 88888.00 2007-04-30 12:10:01.875 120 12336.33 86.47 55435.43 88888.00 2007-04-30 12:10:02.000 120 12336.23 86.42 55435.38 88888.00 2007-04-30 12:10:02.125 120 12336.30 86.45 55435.45 88888.00 2007-04-30 12:10:02.250 120 12336.27 86.47 55435.47 88888.00 2007-04-30 12:10:02.375 120 12336.27 86.50 55435.47 88888.00 2007-04-30 12:10:02.500 120 12336.30 86.50 55435.50 88888.00 2007-04-30 12:10:02.625 120 12336.23 86.45 55435.50 88888.00 2007-04-30 12:10:02.750 120 12336.12 86.40 55435.47 88888.00 2007-04-30 12:10:02.875 120 12336.10 86.40 55435.45 88888.00 2007-04-30 12:10:03.000 120 12336.12 86.40 55435.45 88888.00 2007-04-30 12:10:03.125 120 12336.15 86.35 55435.43 88888.00 2007-04-30 12:10:03.250 120 12336.17 86.38 55435.50 88888.00 2007-04-30 12:10:03.375 120 12336.25 86.40 55435.50 88888.00 2007-04-30 12:10:03.500 120 12336.17 86.40 55435.50 88888.00 2007-04-30 12:10:03.625 120 12336.12 86.45 55435.53 88888.00 2007-04-30 12:10:03.750 120 12336.12 86.42 55435.47 88888.00 2007-04-30 12:10:03.875 120 12336.05 86.33 55435.45 88888.00 2007-04-30 12:10:04.000 120 12336.05 86.28 55435.43 88888.00 2007-04-30 12:10:04.125 120 12336.12 86.30 55435.45 88888.00 2007-04-30 12:10:04.250 120 12336.02 86.30 55435.47 88888.00 2007-04-30 12:10:04.375 120 12336.08 86.33 55435.50 88888.00 2007-04-30 12:10:04.500 120 12336.10 86.35 55435.50 88888.00 2007-04-30 12:10:04.625 120 12336.08 86.35 55435.47 88888.00 2007-04-30 12:10:04.750 120 12336.02 86.35 55435.47 88888.00 2007-04-30 12:10:04.875 120 12336.02 86.30 55435.45 88888.00 2007-04-30 12:10:05.000 120 12336.02 86.28 55435.47 88888.00 2007-04-30 12:10:05.125 120 12336.08 86.30 55435.47 88888.00 2007-04-30 12:10:05.250 120 12336.05 86.30 55435.50 88888.00 2007-04-30 12:10:05.375 120 12336.02 86.28 55435.50 88888.00 2007-04-30 12:10:05.500 120 12335.98 86.25 55435.47 88888.00 2007-04-30 12:10:05.625 120 12335.95 86.25 55435.47 88888.00 2007-04-30 12:10:05.750 120 12335.92 86.25 55435.47 88888.00 2007-04-30 12:10:05.875 120 12335.95 86.22 55435.50 88888.00 2007-04-30 12:10:06.000 120 12335.95 86.25 55435.50 88888.00 2007-04-30 12:10:06.125 120 12335.92 86.28 55435.53 88888.00 2007-04-30 12:10:06.250 120 12335.92 86.25 55435.55 88888.00 2007-04-30 12:10:06.375 120 12336.00 86.25 55435.53 88888.00 2007-04-30 12:10:06.500 120 12336.02 86.22 55435.53 88888.00 2007-04-30 12:10:06.625 120 12336.05 86.20 55435.50 88888.00 2007-04-30 12:10:06.750 120 12336.08 86.17 55435.47 88888.00 2007-04-30 12:10:06.875 120 12336.05 86.15 55435.45 88888.00 2007-04-30 12:10:07.000 120 12336.02 86.17 55435.47 88888.00 2007-04-30 12:10:07.125 120 12336.00 86.17 55435.47 88888.00 2007-04-30 12:10:07.250 120 12335.95 86.15 55435.45 88888.00 2007-04-30 12:10:07.375 120 12335.92 86.08 55435.43 88888.00 2007-04-30 12:10:07.500 120 12335.90 86.08 55435.47 88888.00 2007-04-30 12:10:07.625 120 12335.85 86.12 55435.50 88888.00 2007-04-30 12:10:07.750 120 12335.88 86.12 55435.50 88888.00 2007-04-30 12:10:07.875 120 12335.83 86.05 55435.45 88888.00 2007-04-30 12:10:08.000 120 12335.83 86.03 55435.43 88888.00 2007-04-30 12:10:08.125 120 12335.75 86.03 55435.38 88888.00 2007-04-30 12:10:08.250 120 12335.77 86.03 55435.43 88888.00 2007-04-30 12:10:08.375 120 12335.92 86.12 55435.45 88888.00 2007-04-30 12:10:08.500 120 12335.92 86.08 55435.45 88888.00 2007-04-30 12:10:08.625 120 12335.90 86.05 55435.43 88888.00 2007-04-30 12:10:08.750 120 12335.92 86.03 55435.40 88888.00 2007-04-30 12:10:08.875 120 12335.88 85.97 55435.40 88888.00 2007-04-30 12:10:09.000 120 12335.85 86.00 55435.40 88888.00 2007-04-30 12:10:09.125 120 12335.83 86.05 55435.40 88888.00 2007-04-30 12:10:09.250 120 12335.73 86.00 55435.38 88888.00 2007-04-30 12:10:09.375 120 12335.75 86.03 55435.38 88888.00 2007-04-30 12:10:09.500 120 12335.83 85.97 55435.38 88888.00 2007-04-30 12:10:09.625 120 12335.73 85.97 55435.35 88888.00 2007-04-30 12:10:09.750 120 12335.75 86.00 55435.35 88888.00 2007-04-30 12:10:09.875 120 12335.83 86.03 55435.32 88888.00 2007-04-30 12:10:10.000 120 12335.80 85.95 55435.30 88888.00 2007-04-30 12:10:10.125 120 12335.77 85.97 55435.35 88888.00 2007-04-30 12:10:10.250 120 12335.75 85.95 55435.38 88888.00 2007-04-30 12:10:10.375 120 12335.67 85.90 55435.30 88888.00 2007-04-30 12:10:10.500 120 12335.80 85.95 55435.30 88888.00 2007-04-30 12:10:10.625 120 12335.90 86.00 55435.30 88888.00 2007-04-30 12:10:10.750 120 12335.95 85.92 55435.30 88888.00 2007-04-30 12:10:10.875 120 12335.88 85.95 55435.32 88888.00 2007-04-30 12:10:11.000 120 12335.90 85.95 55435.32 88888.00 2007-04-30 12:10:11.125 120 12335.88 85.92 55435.32 88888.00 2007-04-30 12:10:11.250 120 12335.73 85.88 55435.30 88888.00 2007-04-30 12:10:11.375 120 12335.60 85.78 55435.25 88888.00 2007-04-30 12:10:11.500 120 12335.73 85.85 55435.30 88888.00 2007-04-30 12:10:11.625 120 12335.80 85.90 55435.38 88888.00 2007-04-30 12:10:11.750 120 12335.80 85.83 55435.32 88888.00 2007-04-30 12:10:11.875 120 12335.75 85.83 55435.28 88888.00 2007-04-30 12:10:12.000 120 12335.83 85.92 55435.25 88888.00 2007-04-30 12:10:12.125 120 12335.80 85.88 55435.22 88888.00 2007-04-30 12:10:12.250 120 12335.73 85.80 55435.28 88888.00 2007-04-30 12:10:12.375 120 12335.75 85.88 55435.30 88888.00 2007-04-30 12:10:12.500 120 12335.77 85.88 55435.28 88888.00 2007-04-30 12:10:12.625 120 12335.70 85.85 55435.28 88888.00 2007-04-30 12:10:12.750 120 12335.65 85.80 55435.25 88888.00 2007-04-30 12:10:12.875 120 12335.65 85.75 55435.22 88888.00 2007-04-30 12:10:13.000 120 12335.62 85.83 55435.25 88888.00 2007-04-30 12:10:13.125 120 12335.62 85.90 55435.25 88888.00 2007-04-30 12:10:13.250 120 12335.62 85.97 55435.28 88888.00 2007-04-30 12:10:13.375 120 12335.67 85.90 55435.22 88888.00 2007-04-30 12:10:13.500 120 12335.60 85.92 55435.25 88888.00 2007-04-30 12:10:13.625 120 12335.65 85.92 55435.20 88888.00 2007-04-30 12:10:13.750 120 12335.65 85.92 55435.20 88888.00 2007-04-30 12:10:13.875 120 12335.65 85.95 55435.20 88888.00 2007-04-30 12:10:14.000 120 12335.65 85.90 55435.15 88888.00 2007-04-30 12:10:14.125 120 12335.62 85.88 55435.15 88888.00 2007-04-30 12:10:14.250 120 12335.58 85.88 55435.18 88888.00 2007-04-30 12:10:14.375 120 12335.65 85.88 55435.18 88888.00 2007-04-30 12:10:14.500 120 12335.70 85.92 55435.18 88888.00 2007-04-30 12:10:14.625 120 12335.67 85.92 55435.20 88888.00 2007-04-30 12:10:14.750 120 12335.65 85.90 55435.20 88888.00 2007-04-30 12:10:14.875 120 12335.62 85.90 55435.18 88888.00 2007-04-30 12:10:15.000 120 12335.62 85.90 55435.15 88888.00 2007-04-30 12:10:15.125 120 12335.65 85.95 55435.20 88888.00 2007-04-30 12:10:15.250 120 12335.67 85.97 55435.20 88888.00 2007-04-30 12:10:15.375 120 12335.70 86.03 55435.18 88888.00 2007-04-30 12:10:15.500 120 12335.67 85.97 55435.18 88888.00 2007-04-30 12:10:15.625 120 12335.73 85.92 55435.12 88888.00 2007-04-30 12:10:15.750 120 12335.73 85.97 55435.12 88888.00 2007-04-30 12:10:15.875 120 12335.73 86.00 55435.12 88888.00 2007-04-30 12:10:16.000 120 12335.73 86.03 55435.12 88888.00 2007-04-30 12:10:16.125 120 12335.67 86.00 55435.12 88888.00 2007-04-30 12:10:16.250 120 12335.65 86.05 55435.15 88888.00 2007-04-30 12:10:16.375 120 12335.75 86.10 55435.15 88888.00 2007-04-30 12:10:16.500 120 12335.75 86.10 55435.12 88888.00 2007-04-30 12:10:16.625 120 12335.77 86.08 55435.07 88888.00 2007-04-30 12:10:16.750 120 12335.80 86.12 55435.07 88888.00 2007-04-30 12:10:16.875 120 12335.77 86.17 55435.10 88888.00 2007-04-30 12:10:17.000 120 12335.80 86.20 55435.12 88888.00 2007-04-30 12:10:17.125 120 12335.80 86.20 55435.10 88888.00 2007-04-30 12:10:17.250 120 12335.73 86.15 55435.10 88888.00 2007-04-30 12:10:17.375 120 12335.73 86.25 55435.10 88888.00 2007-04-30 12:10:17.500 120 12335.67 86.25 55435.03 88888.00 2007-04-30 12:10:17.625 120 12335.77 86.33 55435.03 88888.00 2007-04-30 12:10:17.750 120 12335.88 86.35 55435.05 88888.00 2007-04-30 12:10:17.875 120 12335.88 86.38 55435.05 88888.00 2007-04-30 12:10:18.000 120 12335.92 86.40 55435.03 88888.00 2007-04-30 12:10:18.125 120 12335.98 86.33 55435.00 88888.00 2007-04-30 12:10:18.250 120 12335.98 86.30 55435.00 88888.00 2007-04-30 12:10:18.375 120 12335.95 86.40 55435.03 88888.00 2007-04-30 12:10:18.500 120 12335.98 86.38 55434.97 88888.00 2007-04-30 12:10:18.625 120 12335.98 86.38 55434.97 88888.00 2007-04-30 12:10:18.750 120 12335.90 86.38 55434.97 88888.00 2007-04-30 12:10:18.875 120 12335.83 86.35 55434.97 88888.00 2007-04-30 12:10:19.000 120 12335.77 86.33 55434.97 88888.00 2007-04-30 12:10:19.125 120 12335.88 86.38 55435.00 88888.00 2007-04-30 12:10:19.250 120 12335.90 86.33 55434.97 88888.00 2007-04-30 12:10:19.375 120 12335.95 86.28 55434.95 88888.00 2007-04-30 12:10:19.500 120 12335.92 86.30 55434.95 88888.00 2007-04-30 12:10:19.625 120 12335.88 86.33 55434.95 88888.00 2007-04-30 12:10:19.750 120 12335.88 86.30 55434.93 88888.00 2007-04-30 12:10:19.875 120 12335.85 86.33 55434.95 88888.00 2007-04-30 12:10:20.000 120 12335.88 86.30 55434.95 88888.00 2007-04-30 12:10:20.125 120 12335.88 86.30 55434.90 88888.00 2007-04-30 12:10:20.250 120 12335.75 86.22 55434.90 88888.00 2007-04-30 12:10:20.375 120 12335.73 86.25 55434.93 88888.00 2007-04-30 12:10:20.500 120 12335.75 86.25 55434.93 88888.00 2007-04-30 12:10:20.625 120 12335.80 86.17 55434.88 88888.00 2007-04-30 12:10:20.750 120 12335.83 86.20 55434.85 88888.00 2007-04-30 12:10:20.875 120 12335.83 86.20 55434.85 88888.00 2007-04-30 12:10:21.000 120 12335.83 86.20 55434.85 88888.00 2007-04-30 12:10:21.125 120 12335.80 86.22 55434.82 88888.00 2007-04-30 12:10:21.250 120 12335.73 86.22 55434.80 88888.00 2007-04-30 12:10:21.375 120 12335.75 86.22 55434.80 88888.00 2007-04-30 12:10:21.500 120 12335.75 86.22 55434.80 88888.00 2007-04-30 12:10:21.625 120 12335.77 86.20 55434.82 88888.00 2007-04-30 12:10:21.750 120 12335.75 86.22 55434.82 88888.00 2007-04-30 12:10:21.875 120 12335.75 86.20 55434.80 88888.00 2007-04-30 12:10:22.000 120 12335.73 86.22 55434.80 88888.00 2007-04-30 12:10:22.125 120 12335.67 86.20 55434.80 88888.00 2007-04-30 12:10:22.250 120 12335.60 86.20 55434.82 88888.00 2007-04-30 12:10:22.375 120 12335.65 86.22 55434.80 88888.00 2007-04-30 12:10:22.500 120 12335.67 86.25 55434.85 88888.00 2007-04-30 12:10:22.625 120 12335.70 86.20 55434.85 88888.00 2007-04-30 12:10:22.750 120 12335.70 86.17 55434.82 88888.00 2007-04-30 12:10:22.875 120 12335.67 86.22 55434.82 88888.00 2007-04-30 12:10:23.000 120 12335.73 86.25 55434.78 88888.00 2007-04-30 12:10:23.125 120 12335.73 86.22 55434.80 88888.00 2007-04-30 12:10:23.250 120 12335.75 86.17 55434.80 88888.00 2007-04-30 12:10:23.375 120 12335.77 86.15 55434.75 88888.00 2007-04-30 12:10:23.500 120 12335.73 86.17 55434.78 88888.00 2007-04-30 12:10:23.625 120 12335.75 86.15 55434.75 88888.00 2007-04-30 12:10:23.750 120 12335.77 86.20 55434.78 88888.00 2007-04-30 12:10:23.875 120 12335.80 86.22 55434.72 88888.00 2007-04-30 12:10:24.000 120 12335.77 86.17 55434.72 88888.00 2007-04-30 12:10:24.125 120 12335.75 86.20 55434.72 88888.00 2007-04-30 12:10:24.250 120 12335.88 86.22 55434.78 88888.00 2007-04-30 12:10:24.375 120 12335.90 86.25 55434.80 88888.00 2007-04-30 12:10:24.500 120 12335.88 86.17 55434.75 88888.00 2007-04-30 12:10:24.625 120 12335.85 86.15 55434.70 88888.00 2007-04-30 12:10:24.750 120 12335.80 86.12 55434.68 88888.00 2007-04-30 12:10:24.875 120 12335.75 86.15 55434.68 88888.00 2007-04-30 12:10:25.000 120 12335.77 86.17 55434.65 88888.00 2007-04-30 12:10:25.125 120 12335.77 86.17 55434.70 88888.00 2007-04-30 12:10:25.250 120 12335.73 86.15 55434.70 88888.00 2007-04-30 12:10:25.375 120 12335.80 86.15 55434.72 88888.00 2007-04-30 12:10:25.500 120 12335.77 86.15 55434.68 88888.00 2007-04-30 12:10:25.625 120 12335.70 86.05 55434.65 88888.00 2007-04-30 12:10:25.750 120 12335.70 86.05 55434.65 88888.00 2007-04-30 12:10:25.875 120 12335.77 86.15 55434.70 88888.00 2007-04-30 12:10:26.000 120 12335.80 86.12 55434.72 88888.00 2007-04-30 12:10:26.125 120 12335.80 86.12 55434.72 88888.00 2007-04-30 12:10:26.250 120 12335.75 86.08 55434.72 88888.00 2007-04-30 12:10:26.375 120 12335.77 86.05 55434.72 88888.00 2007-04-30 12:10:26.500 120 12335.80 86.05 55434.72 88888.00 2007-04-30 12:10:26.625 120 12335.75 85.97 55434.68 88888.00 2007-04-30 12:10:26.750 120 12335.75 85.97 55434.65 88888.00 2007-04-30 12:10:26.875 120 12335.80 86.00 55434.68 88888.00 2007-04-30 12:10:27.000 120 12335.77 86.00 55434.68 88888.00 2007-04-30 12:10:27.125 120 12335.75 86.00 55434.68 88888.00 2007-04-30 12:10:27.250 120 12335.75 86.00 55434.65 88888.00 2007-04-30 12:10:27.375 120 12335.77 86.00 55434.65 88888.00 2007-04-30 12:10:27.500 120 12335.67 86.03 55434.62 88888.00 2007-04-30 12:10:27.625 120 12335.58 85.92 55434.62 88888.00 2007-04-30 12:10:27.750 120 12335.60 85.95 55434.65 88888.00 2007-04-30 12:10:27.875 120 12335.62 85.95 55434.65 88888.00 2007-04-30 12:10:28.000 120 12335.65 85.95 55434.65 88888.00 2007-04-30 12:10:28.125 120 12335.65 85.97 55434.65 88888.00 2007-04-30 12:10:28.250 120 12335.62 85.92 55434.62 88888.00 2007-04-30 12:10:28.375 120 12335.65 85.92 55434.62 88888.00 2007-04-30 12:10:28.500 120 12335.58 85.88 55434.60 88888.00 2007-04-30 12:10:28.625 120 12335.48 85.88 55434.60 88888.00 2007-04-30 12:10:28.750 120 12335.50 85.88 55434.57 88888.00 2007-04-30 12:10:28.875 120 12335.55 85.92 55434.60 88888.00 2007-04-30 12:10:29.000 120 12335.60 85.92 55434.57 88888.00 2007-04-30 12:10:29.125 120 12335.65 85.85 55434.60 88888.00 2007-04-30 12:10:29.250 120 12335.55 85.78 55434.57 88888.00 2007-04-30 12:10:29.375 120 12335.48 85.75 55434.57 88888.00 2007-04-30 12:10:29.500 120 12335.52 85.85 55434.62 88888.00 2007-04-30 12:10:29.625 120 12335.55 85.85 55434.62 88888.00 2007-04-30 12:10:29.750 120 12335.52 85.83 55434.57 88888.00 2007-04-30 12:10:29.875 120 12335.48 85.80 55434.55 88888.00 2007-04-30 12:10:30.000 120 12335.48 85.78 55434.55 88888.00 2007-04-30 12:10:30.125 120 12335.40 85.72 55434.55 88888.00 2007-04-30 12:10:30.250 120 12335.35 85.67 55434.55 88888.00 2007-04-30 12:10:30.375 120 12335.42 85.72 55434.55 88888.00 2007-04-30 12:10:30.500 120 12335.48 85.67 55434.55 88888.00 2007-04-30 12:10:30.625 120 12335.42 85.67 55434.55 88888.00 2007-04-30 12:10:30.750 120 12335.33 85.65 55434.53 88888.00 2007-04-30 12:10:30.875 120 12335.40 85.67 55434.57 88888.00 2007-04-30 12:10:31.000 120 12335.45 85.67 55434.53 88888.00 2007-04-30 12:10:31.125 120 12335.52 85.67 55434.55 88888.00 2007-04-30 12:10:31.250 120 12335.48 85.67 55434.53 88888.00 2007-04-30 12:10:31.375 120 12335.42 85.67 55434.55 88888.00 2007-04-30 12:10:31.500 120 12335.45 85.65 55434.55 88888.00 2007-04-30 12:10:31.625 120 12335.45 85.65 55434.57 88888.00 2007-04-30 12:10:31.750 120 12335.38 85.60 55434.55 88888.00 2007-04-30 12:10:31.875 120 12335.25 85.55 55434.53 88888.00 2007-04-30 12:10:32.000 120 12335.25 85.58 55434.50 88888.00 2007-04-30 12:10:32.125 120 12335.27 85.62 55434.53 88888.00 2007-04-30 12:10:32.250 120 12335.23 85.55 55434.55 88888.00 2007-04-30 12:10:32.375 120 12335.25 85.55 55434.55 88888.00 2007-04-30 12:10:32.500 120 12335.20 85.55 55434.55 88888.00 2007-04-30 12:10:32.625 120 12335.20 85.53 55434.53 88888.00 2007-04-30 12:10:32.750 120 12335.23 85.50 55434.57 88888.00 2007-04-30 12:10:32.875 120 12335.23 85.47 55434.55 88888.00 2007-04-30 12:10:33.000 120 12335.23 85.53 55434.53 88888.00 2007-04-30 12:10:33.125 120 12335.23 85.45 55434.53 88888.00 2007-04-30 12:10:33.250 120 12335.15 85.40 55434.47 88888.00 2007-04-30 12:10:33.375 120 12335.15 85.40 55434.47 88888.00 2007-04-30 12:10:33.500 120 12335.08 85.38 55434.45 88888.00 2007-04-30 12:10:33.625 120 12335.12 85.35 55434.47 88888.00 2007-04-30 12:10:33.750 120 12335.17 85.35 55434.50 88888.00 2007-04-30 12:10:33.875 120 12335.12 85.33 55434.50 88888.00 2007-04-30 12:10:34.000 120 12335.15 85.28 55434.47 88888.00 2007-04-30 12:10:34.125 120 12335.15 85.25 55434.45 88888.00 2007-04-30 12:10:34.250 120 12335.15 85.33 55434.53 88888.00 2007-04-30 12:10:34.375 120 12335.20 85.33 55434.53 88888.00 2007-04-30 12:10:34.500 120 12335.17 85.25 55434.53 88888.00 2007-04-30 12:10:34.625 120 12335.15 85.25 55434.55 88888.00 2007-04-30 12:10:34.750 120 12335.08 85.20 55434.53 88888.00 2007-04-30 12:10:34.875 120 12335.00 85.15 55434.45 88888.00 2007-04-30 12:10:35.000 120 12334.95 85.12 55434.43 88888.00 2007-04-30 12:10:35.125 120 12334.98 85.12 55434.45 88888.00 2007-04-30 12:10:35.250 120 12335.00 85.17 55434.50 88888.00 2007-04-30 12:10:35.375 120 12335.12 85.17 55434.50 88888.00 2007-04-30 12:10:35.500 120 12335.12 85.15 55434.47 88888.00 2007-04-30 12:10:35.625 120 12335.10 85.12 55434.53 88888.00 2007-04-30 12:10:35.750 120 12335.08 85.15 55434.47 88888.00 2007-04-30 12:10:35.875 120 12335.08 85.08 55434.43 88888.00 2007-04-30 12:10:36.000 120 12335.17 85.12 55434.45 88888.00 2007-04-30 12:10:36.125 120 12335.23 85.20 55434.50 88888.00 2007-04-30 12:10:36.250 120 12335.23 85.12 55434.50 88888.00 2007-04-30 12:10:36.375 120 12335.23 85.05 55434.47 88888.00 2007-04-30 12:10:36.500 120 12335.15 85.08 55434.45 88888.00 2007-04-30 12:10:36.625 120 12335.17 85.12 55434.45 88888.00 2007-04-30 12:10:36.750 120 12335.15 85.08 55434.43 88888.00 2007-04-30 12:10:36.875 120 12335.10 85.05 55434.40 88888.00 2007-04-30 12:10:37.000 120 12335.12 85.03 55434.40 88888.00 2007-04-30 12:10:37.125 120 12335.17 85.00 55434.45 88888.00 2007-04-30 12:10:37.250 120 12335.08 84.97 55434.40 88888.00 2007-04-30 12:10:37.375 120 12335.12 85.00 55434.40 88888.00 2007-04-30 12:10:37.500 120 12335.15 85.03 55434.40 88888.00 2007-04-30 12:10:37.625 120 12335.08 85.00 55434.38 88888.00 2007-04-30 12:10:37.750 120 12335.05 84.95 55434.40 88888.00 2007-04-30 12:10:37.875 120 12335.15 84.95 55434.38 88888.00 2007-04-30 12:10:38.000 120 12335.15 84.97 55434.35 88888.00 2007-04-30 12:10:38.125 120 12335.15 84.95 55434.38 88888.00 2007-04-30 12:10:38.250 120 12335.10 84.88 55434.35 88888.00 2007-04-30 12:10:38.375 120 12335.08 84.90 55434.32 88888.00 2007-04-30 12:10:38.500 120 12335.08 84.95 55434.35 88888.00 2007-04-30 12:10:38.625 120 12335.15 85.03 55434.38 88888.00 2007-04-30 12:10:38.750 120 12335.20 85.05 55434.38 88888.00 2007-04-30 12:10:38.875 120 12335.17 85.00 55434.38 88888.00 2007-04-30 12:10:39.000 120 12335.10 84.95 55434.32 88888.00 2007-04-30 12:10:39.125 120 12335.08 84.92 55434.32 88888.00 2007-04-30 12:10:39.250 120 12335.08 84.95 55434.32 88888.00 2007-04-30 12:10:39.375 120 12335.12 84.97 55434.35 88888.00 2007-04-30 12:10:39.500 120 12335.10 84.97 55434.32 88888.00 2007-04-30 12:10:39.625 120 12335.15 85.05 55434.32 88888.00 2007-04-30 12:10:39.750 120 12335.17 85.10 55434.35 88888.00 2007-04-30 12:10:39.875 120 12335.12 85.05 55434.32 88888.00 2007-04-30 12:10:40.000 120 12335.08 85.03 55434.32 88888.00 2007-04-30 12:10:40.125 120 12335.05 85.03 55434.30 88888.00 2007-04-30 12:10:40.250 120 12334.95 85.00 55434.32 88888.00 2007-04-30 12:10:40.375 120 12334.92 84.97 55434.32 88888.00 2007-04-30 12:10:40.500 120 12334.90 84.95 55434.28 88888.00 2007-04-30 12:10:40.625 120 12334.98 85.00 55434.28 88888.00 2007-04-30 12:10:40.750 120 12335.05 84.97 55434.25 88888.00 2007-04-30 12:10:40.875 120 12334.95 84.92 55434.25 88888.00 2007-04-30 12:10:41.000 120 12334.92 85.00 55434.25 88888.00 2007-04-30 12:10:41.125 120 12334.88 84.97 55434.25 88888.00 2007-04-30 12:10:41.250 120 12334.85 84.95 55434.22 88888.00 2007-04-30 12:10:41.375 120 12334.90 84.97 55434.28 88888.00 2007-04-30 12:10:41.500 120 12334.98 84.97 55434.25 88888.00 2007-04-30 12:10:41.625 120 12335.02 85.05 55434.28 88888.00 2007-04-30 12:10:41.750 120 12335.10 85.05 55434.30 88888.00 2007-04-30 12:10:41.875 120 12335.10 84.97 55434.22 88888.00 2007-04-30 12:10:42.000 120 12335.05 85.00 55434.22 88888.00 2007-04-30 12:10:42.125 120 12335.08 85.00 55434.25 88888.00 2007-04-30 12:10:42.250 120 12335.05 85.03 55434.22 88888.00 2007-04-30 12:10:42.375 120 12335.08 85.00 55434.22 88888.00 2007-04-30 12:10:42.500 120 12335.02 84.97 55434.20 88888.00 2007-04-30 12:10:42.625 120 12335.08 85.00 55434.20 88888.00 2007-04-30 12:10:42.750 120 12335.12 85.00 55434.22 88888.00 2007-04-30 12:10:42.875 120 12335.15 85.00 55434.22 88888.00 2007-04-30 12:10:43.000 120 12335.08 84.97 55434.18 88888.00 2007-04-30 12:10:43.125 120 12335.10 85.03 55434.22 88888.00 2007-04-30 12:10:43.250 120 12335.10 85.03 55434.22 88888.00 2007-04-30 12:10:43.375 120 12335.12 85.00 55434.22 88888.00 2007-04-30 12:10:43.500 120 12335.17 85.00 55434.18 88888.00 2007-04-30 12:10:43.625 120 12335.20 85.00 55434.15 88888.00 2007-04-30 12:10:43.750 120 12335.20 85.05 55434.12 88888.00 2007-04-30 12:10:43.875 120 12335.25 85.03 55434.15 88888.00 2007-04-30 12:10:44.000 120 12335.27 85.03 55434.12 88888.00 2007-04-30 12:10:44.125 120 12335.33 85.08 55434.12 88888.00 2007-04-30 12:10:44.250 120 12335.25 85.00 55434.10 88888.00 2007-04-30 12:10:44.375 120 12335.27 85.03 55434.07 88888.00 2007-04-30 12:10:44.500 120 12335.33 85.08 55434.07 88888.00 2007-04-30 12:10:44.625 120 12335.38 85.10 55434.07 88888.00 2007-04-30 12:10:44.750 120 12335.42 85.10 55434.05 88888.00 2007-04-30 12:10:44.875 120 12335.33 85.10 55434.03 88888.00 2007-04-30 12:10:45.000 120 12335.35 85.10 55434.00 88888.00 2007-04-30 12:10:45.125 120 12335.38 85.17 55434.05 88888.00 2007-04-30 12:10:45.250 120 12335.48 85.30 55434.07 88888.00 2007-04-30 12:10:45.375 120 12335.48 85.33 55434.05 88888.00 2007-04-30 12:10:45.500 120 12335.50 85.38 55434.03 88888.00 2007-04-30 12:10:45.625 120 12335.48 85.45 55433.97 88888.00 2007-04-30 12:10:45.750 120 12335.40 85.50 55433.95 88888.00 2007-04-30 12:10:45.875 120 12335.35 85.50 55433.93 88888.00 2007-04-30 12:10:46.000 120 12335.42 85.58 55433.95 88888.00 2007-04-30 12:10:46.125 120 12335.45 85.60 55434.00 88888.00 2007-04-30 12:10:46.250 120 12335.42 85.58 55433.97 88888.00 2007-04-30 12:10:46.375 120 12335.38 85.60 55433.90 88888.00 2007-04-30 12:10:46.500 120 12335.30 85.62 55433.90 88888.00 2007-04-30 12:10:46.625 120 12335.35 85.72 55433.88 88888.00 2007-04-30 12:10:46.750 120 12335.40 85.75 55433.90 88888.00 2007-04-30 12:10:46.875 120 12335.42 85.78 55433.90 88888.00 2007-04-30 12:10:47.000 120 12335.38 85.75 55433.88 88888.00 2007-04-30 12:10:47.125 120 12335.30 85.75 55433.85 88888.00 2007-04-30 12:10:47.250 120 12335.25 85.80 55433.85 88888.00 2007-04-30 12:10:47.375 120 12335.35 85.92 55433.88 88888.00 2007-04-30 12:10:47.500 120 12335.42 85.92 55433.88 88888.00 2007-04-30 12:10:47.625 120 12335.33 85.88 55433.88 88888.00 2007-04-30 12:10:47.750 120 12335.33 85.92 55433.88 88888.00 2007-04-30 12:10:47.875 120 12335.40 85.95 55433.88 88888.00 2007-04-30 12:10:48.000 120 12335.35 86.00 55433.82 88888.00 2007-04-30 12:10:48.125 120 12335.33 86.00 55433.82 88888.00 2007-04-30 12:10:48.250 120 12335.25 85.92 55433.85 88888.00 2007-04-30 12:10:48.375 120 12335.33 85.97 55433.88 88888.00 2007-04-30 12:10:48.500 120 12335.42 86.05 55433.88 88888.00 2007-04-30 12:10:48.625 120 12335.45 86.05 55433.82 88888.00 2007-04-30 12:10:48.750 120 12335.42 86.03 55433.82 88888.00 2007-04-30 12:10:48.875 120 12335.42 86.00 55433.85 88888.00 2007-04-30 12:10:49.000 120 12335.38 86.05 55433.80 88888.00 2007-04-30 12:10:49.125 120 12335.30 86.03 55433.82 88888.00 2007-04-30 12:10:49.250 120 12335.27 86.03 55433.85 88888.00 2007-04-30 12:10:49.375 120 12335.20 86.00 55433.85 88888.00 2007-04-30 12:10:49.500 120 12335.08 85.95 55433.82 88888.00 2007-04-30 12:10:49.625 120 12335.08 85.95 55433.80 88888.00 2007-04-30 12:10:49.750 120 12335.12 85.90 55433.78 88888.00 2007-04-30 12:10:49.875 120 12335.17 85.88 55433.80 88888.00 2007-04-30 12:10:50.000 120 12335.20 85.90 55433.80 88888.00 2007-04-30 12:10:50.125 120 12335.20 85.95 55433.80 88888.00 2007-04-30 12:10:50.250 120 12335.20 85.90 55433.80 88888.00 2007-04-30 12:10:50.375 120 12335.20 85.85 55433.78 88888.00 2007-04-30 12:10:50.500 120 12335.12 85.85 55433.78 88888.00 2007-04-30 12:10:50.625 120 12335.17 85.85 55433.80 88888.00 2007-04-30 12:10:50.750 120 12335.25 85.85 55433.78 88888.00 2007-04-30 12:10:50.875 120 12335.25 85.85 55433.78 88888.00 2007-04-30 12:10:51.000 120 12335.20 85.78 55433.75 88888.00 2007-04-30 12:10:51.125 120 12335.20 85.85 55433.80 88888.00 2007-04-30 12:10:51.250 120 12335.17 85.80 55433.78 88888.00 2007-04-30 12:10:51.375 120 12335.17 85.83 55433.75 88888.00 2007-04-30 12:10:51.500 120 12335.05 85.75 55433.72 88888.00 2007-04-30 12:10:51.625 120 12335.02 85.72 55433.75 88888.00 2007-04-30 12:10:51.750 120 12335.00 85.72 55433.72 88888.00 2007-04-30 12:10:51.875 120 12335.00 85.75 55433.75 88888.00 2007-04-30 12:10:52.000 120 12335.00 85.75 55433.75 88888.00 2007-04-30 12:10:52.125 120 12335.08 85.75 55433.78 88888.00 2007-04-30 12:10:52.250 120 12335.08 85.67 55433.75 88888.00 2007-04-30 12:10:52.375 120 12335.08 85.62 55433.72 88888.00 2007-04-30 12:10:52.500 120 12334.98 85.62 55433.72 88888.00 2007-04-30 12:10:52.625 120 12334.95 85.67 55433.75 88888.00 2007-04-30 12:10:52.750 120 12335.02 85.67 55433.75 88888.00 2007-04-30 12:10:52.875 120 12334.95 85.65 55433.75 88888.00 2007-04-30 12:10:53.000 120 12334.90 85.55 55433.72 88888.00 2007-04-30 12:10:53.125 120 12334.90 85.55 55433.75 88888.00 2007-04-30 12:10:53.250 120 12334.95 85.60 55433.78 88888.00 2007-04-30 12:10:53.375 120 12334.98 85.60 55433.72 88888.00 2007-04-30 12:10:53.500 120 12334.98 85.60 55433.75 88888.00 2007-04-30 12:10:53.625 120 12334.92 85.60 55433.75 88888.00 2007-04-30 12:10:53.750 120 12334.90 85.55 55433.78 88888.00 2007-04-30 12:10:53.875 120 12334.88 85.47 55433.78 88888.00 2007-04-30 12:10:54.000 120 12334.77 85.42 55433.70 88888.00 2007-04-30 12:10:54.125 120 12334.83 85.42 55433.70 88888.00 2007-04-30 12:10:54.250 120 12334.85 85.45 55433.70 88888.00 2007-04-30 12:10:54.375 120 12334.88 85.42 55433.72 88888.00 2007-04-30 12:10:54.500 120 12334.90 85.47 55433.72 88888.00 2007-04-30 12:10:54.625 120 12334.88 85.47 55433.72 88888.00 2007-04-30 12:10:54.750 120 12334.90 85.42 55433.72 88888.00 2007-04-30 12:10:54.875 120 12334.88 85.40 55433.72 88888.00 2007-04-30 12:10:55.000 120 12334.83 85.40 55433.72 88888.00 2007-04-30 12:10:55.125 120 12334.80 85.38 55433.70 88888.00 2007-04-30 12:10:55.250 120 12334.75 85.33 55433.70 88888.00 2007-04-30 12:10:55.375 120 12334.77 85.38 55433.70 88888.00 2007-04-30 12:10:55.500 120 12334.75 85.35 55433.70 88888.00 2007-04-30 12:10:55.625 120 12334.75 85.42 55433.75 88888.00 2007-04-30 12:10:55.750 120 12334.75 85.38 55433.72 88888.00 2007-04-30 12:10:55.875 120 12334.70 85.25 55433.68 88888.00 2007-04-30 12:10:56.000 120 12334.62 85.22 55433.65 88888.00 2007-04-30 12:10:56.125 120 12334.67 85.28 55433.65 88888.00 2007-04-30 12:10:56.250 120 12334.70 85.28 55433.68 88888.00 2007-04-30 12:10:56.375 120 12334.62 85.25 55433.68 88888.00 2007-04-30 12:10:56.500 120 12334.60 85.28 55433.70 88888.00 2007-04-30 12:10:56.625 120 12334.62 85.22 55433.68 88888.00 2007-04-30 12:10:56.750 120 12334.62 85.17 55433.65 88888.00 2007-04-30 12:10:56.875 120 12334.58 85.12 55433.65 88888.00 2007-04-30 12:10:57.000 120 12334.60 85.12 55433.68 88888.00 2007-04-30 12:10:57.125 120 12334.65 85.17 55433.70 88888.00 2007-04-30 12:10:57.250 120 12334.67 85.15 55433.68 88888.00 2007-04-30 12:10:57.375 120 12334.67 85.15 55433.68 88888.00 2007-04-30 12:10:57.500 120 12334.58 85.17 55433.65 88888.00 2007-04-30 12:10:57.625 120 12334.55 85.15 55433.65 88888.00 2007-04-30 12:10:57.750 120 12334.55 85.10 55433.68 88888.00 2007-04-30 12:10:57.875 120 12334.58 85.10 55433.70 88888.00 2007-04-30 12:10:58.000 120 12334.58 85.12 55433.72 88888.00 2007-04-30 12:10:58.125 120 12334.52 85.10 55433.72 88888.00 2007-04-30 12:10:58.250 120 12334.45 85.00 55433.70 88888.00 2007-04-30 12:10:58.375 120 12334.45 84.97 55433.72 88888.00 2007-04-30 12:10:58.500 120 12334.45 84.97 55433.65 88888.00 2007-04-30 12:10:58.625 120 12334.42 84.97 55433.65 88888.00 2007-04-30 12:10:58.750 120 12334.48 85.03 55433.65 88888.00 2007-04-30 12:10:58.875 120 12334.42 85.00 55433.68 88888.00 2007-04-30 12:10:59.000 120 12334.35 85.00 55433.65 88888.00 2007-04-30 12:10:59.125 120 12334.25 84.95 55433.65 88888.00 2007-04-30 12:10:59.250 120 12334.30 84.95 55433.62 88888.00 2007-04-30 12:10:59.375 120 12334.35 84.95 55433.60 88888.00 2007-04-30 12:10:59.500 120 12334.33 84.92 55433.62 88888.00 2007-04-30 12:10:59.625 120 12334.33 84.97 55433.62 88888.00 2007-04-30 12:10:59.750 120 12334.35 84.97 55433.65 88888.00 2007-04-30 12:10:59.875 120 12334.30 84.92 55433.65 88888.00 2007-04-30 12:11:00.000 120 12334.23 84.88 55433.60 88888.00 2007-04-30 12:11:00.125 120 12334.23 84.88 55433.60 88888.00 2007-04-30 12:11:00.250 120 12334.25 84.88 55433.62 88888.00 2007-04-30 12:11:00.375 120 12334.33 84.95 55433.60 88888.00 2007-04-30 12:11:00.500 120 12334.33 84.92 55433.57 88888.00 2007-04-30 12:11:00.625 120 12334.20 84.90 55433.60 88888.00 2007-04-30 12:11:00.750 120 12334.17 84.90 55433.60 88888.00 2007-04-30 12:11:00.875 120 12334.20 84.92 55433.60 88888.00 2007-04-30 12:11:01.000 120 12334.25 84.92 55433.60 88888.00 2007-04-30 12:11:01.125 120 12334.23 84.90 55433.60 88888.00 2007-04-30 12:11:01.250 120 12334.30 84.88 55433.62 88888.00 2007-04-30 12:11:01.375 120 12334.30 84.90 55433.57 88888.00 2007-04-30 12:11:01.500 120 12334.17 84.90 55433.57 88888.00 2007-04-30 12:11:01.625 120 12334.10 84.88 55433.55 88888.00 2007-04-30 12:11:01.750 120 12334.10 84.88 55433.57 88888.00 2007-04-30 12:11:01.875 120 12334.10 84.83 55433.55 88888.00 2007-04-30 12:11:02.000 120 12334.10 84.83 55433.55 88888.00 2007-04-30 12:11:02.125 120 12334.15 84.90 55433.53 88888.00 2007-04-30 12:11:02.250 120 12334.15 84.85 55433.53 88888.00 2007-04-30 12:11:02.375 120 12334.27 84.88 55433.50 88888.00 2007-04-30 12:11:02.500 120 12334.23 84.85 55433.47 88888.00 2007-04-30 12:11:02.625 120 12334.17 84.85 55433.47 88888.00 2007-04-30 12:11:02.750 120 12334.20 84.83 55433.50 88888.00 2007-04-30 12:11:02.875 120 12334.25 84.83 55433.53 88888.00 2007-04-30 12:11:03.000 120 12334.27 84.80 55433.47 88888.00 2007-04-30 12:11:03.125 120 12334.23 84.78 55433.50 88888.00 2007-04-30 12:11:03.250 120 12334.17 84.72 55433.50 88888.00 2007-04-30 12:11:03.375 120 12334.20 84.72 55433.47 88888.00 2007-04-30 12:11:03.500 120 12334.27 84.80 55433.47 88888.00 2007-04-30 12:11:03.625 120 12334.30 84.83 55433.50 88888.00 2007-04-30 12:11:03.750 120 12334.25 84.80 55433.47 88888.00 2007-04-30 12:11:03.875 120 12334.23 84.72 55433.45 88888.00 2007-04-30 12:11:04.000 120 12334.25 84.70 55433.45 88888.00 2007-04-30 12:11:04.125 120 12334.25 84.72 55433.45 88888.00 2007-04-30 12:11:04.250 120 12334.23 84.72 55433.45 88888.00 2007-04-30 12:11:04.375 120 12334.25 84.70 55433.45 88888.00 2007-04-30 12:11:04.500 120 12334.25 84.65 55433.47 88888.00 2007-04-30 12:11:04.625 120 12334.23 84.62 55433.47 88888.00 2007-04-30 12:11:04.750 120 12334.25 84.60 55433.45 88888.00 2007-04-30 12:11:04.875 120 12334.35 84.60 55433.50 88888.00 2007-04-30 12:11:05.000 120 12334.25 84.60 55433.45 88888.00 2007-04-30 12:11:05.125 120 12334.20 84.62 55433.47 88888.00 2007-04-30 12:11:05.250 120 12334.25 84.60 55433.45 88888.00 2007-04-30 12:11:05.375 120 12334.38 84.60 55433.45 88888.00 2007-04-30 12:11:05.500 120 12334.45 84.62 55433.45 88888.00 2007-04-30 12:11:05.625 120 12334.52 84.62 55433.45 88888.00 2007-04-30 12:11:05.750 120 12334.42 84.55 55433.45 88888.00 2007-04-30 12:11:05.875 120 12334.38 84.50 55433.43 88888.00 2007-04-30 12:11:06.000 120 12334.38 84.50 55433.40 88888.00 2007-04-30 12:11:06.125 120 12334.33 84.47 55433.40 88888.00 2007-04-30 12:11:06.250 120 12334.25 84.40 55433.38 88888.00 2007-04-30 12:11:06.375 120 12334.35 84.50 55433.40 88888.00 2007-04-30 12:11:06.500 120 12334.38 84.53 55433.40 88888.00 2007-04-30 12:11:06.625 120 12334.42 84.45 55433.35 88888.00 2007-04-30 12:11:06.750 120 12334.50 84.45 55433.38 88888.00 2007-04-30 12:11:06.875 120 12334.55 84.47 55433.35 88888.00 2007-04-30 12:11:07.000 120 12334.50 84.47 55433.35 88888.00 2007-04-30 12:11:07.125 120 12334.48 84.45 55433.40 88888.00 2007-04-30 12:11:07.250 120 12334.45 84.42 55433.40 88888.00 2007-04-30 12:11:07.375 120 12334.48 84.35 55433.35 88888.00 2007-04-30 12:11:07.500 120 12334.48 84.38 55433.35 88888.00 2007-04-30 12:11:07.625 120 12334.50 84.38 55433.32 88888.00 2007-04-30 12:11:07.750 120 12334.52 84.33 55433.32 88888.00 2007-04-30 12:11:07.875 120 12334.55 84.38 55433.35 88888.00 2007-04-30 12:11:08.000 120 12334.52 84.38 55433.32 88888.00 2007-04-30 12:11:08.125 120 12334.42 84.38 55433.32 88888.00 2007-04-30 12:11:08.250 120 12334.35 84.38 55433.30 88888.00 2007-04-30 12:11:08.375 120 12334.38 84.40 55433.35 88888.00 2007-04-30 12:11:08.500 120 12334.42 84.45 55433.32 88888.00 2007-04-30 12:11:08.625 120 12334.45 84.40 55433.30 88888.00 2007-04-30 12:11:08.750 120 12334.42 84.38 55433.30 88888.00 2007-04-30 12:11:08.875 120 12334.40 84.35 55433.30 88888.00 2007-04-30 12:11:09.000 120 12334.42 84.38 55433.25 88888.00 2007-04-30 12:11:09.125 120 12334.42 84.30 55433.22 88888.00 2007-04-30 12:11:09.250 120 12334.45 84.30 55433.22 88888.00 2007-04-30 12:11:09.375 120 12334.45 84.28 55433.20 88888.00 2007-04-30 12:11:09.500 120 12334.48 84.33 55433.20 88888.00 2007-04-30 12:11:09.625 120 12334.52 84.35 55433.22 88888.00 2007-04-30 12:11:09.750 120 12334.52 84.35 55433.20 88888.00 2007-04-30 12:11:09.875 120 12334.48 84.35 55433.18 88888.00 2007-04-30 12:11:10.000 120 12334.45 84.38 55433.20 88888.00 2007-04-30 12:11:10.125 120 12334.40 84.33 55433.20 88888.00 2007-04-30 12:11:10.250 120 12334.40 84.25 55433.20 88888.00 2007-04-30 12:11:10.375 120 12334.52 84.30 55433.20 88888.00 2007-04-30 12:11:10.500 120 12334.50 84.30 55433.20 88888.00 2007-04-30 12:11:10.625 120 12334.40 84.30 55433.20 88888.00 2007-04-30 12:11:10.750 120 12334.45 84.33 55433.18 88888.00 2007-04-30 12:11:10.875 120 12334.50 84.28 55433.20 88888.00 2007-04-30 12:11:11.000 120 12334.58 84.33 55433.18 88888.00 2007-04-30 12:11:11.125 120 12334.55 84.35 55433.18 88888.00 2007-04-30 12:11:11.250 120 12334.48 84.35 55433.18 88888.00 2007-04-30 12:11:11.375 120 12334.45 84.33 55433.15 88888.00 2007-04-30 12:11:11.500 120 12334.45 84.33 55433.15 88888.00 2007-04-30 12:11:11.625 120 12334.48 84.33 55433.20 88888.00 2007-04-30 12:11:11.750 120 12334.48 84.30 55433.18 88888.00 2007-04-30 12:11:11.875 120 12334.48 84.33 55433.15 88888.00 2007-04-30 12:11:12.000 120 12334.45 84.30 55433.15 88888.00 2007-04-30 12:11:12.125 120 12334.38 84.28 55433.18 88888.00 2007-04-30 12:11:12.250 120 12334.38 84.35 55433.18 88888.00 2007-04-30 12:11:12.375 120 12334.42 84.33 55433.15 88888.00 2007-04-30 12:11:12.500 120 12334.52 84.30 55433.15 88888.00 2007-04-30 12:11:12.625 120 12334.52 84.30 55433.18 88888.00 2007-04-30 12:11:12.750 120 12334.45 84.28 55433.18 88888.00 2007-04-30 12:11:12.875 120 12334.42 84.25 55433.15 88888.00 2007-04-30 12:11:13.000 120 12334.42 84.25 55433.15 88888.00 2007-04-30 12:11:13.125 120 12334.42 84.28 55433.18 88888.00 2007-04-30 12:11:13.250 120 12334.45 84.30 55433.12 88888.00 2007-04-30 12:11:13.375 120 12334.48 84.25 55433.10 88888.00 2007-04-30 12:11:13.500 120 12334.48 84.22 55433.07 88888.00 2007-04-30 12:11:13.625 120 12334.45 84.22 55433.10 88888.00 2007-04-30 12:11:13.750 120 12334.45 84.22 55433.10 88888.00 2007-04-30 12:11:13.875 120 12334.50 84.25 55433.15 88888.00 2007-04-30 12:11:14.000 120 12334.62 84.22 55433.10 88888.00 2007-04-30 12:11:14.125 120 12334.58 84.20 55433.12 88888.00 2007-04-30 12:11:14.250 120 12334.58 84.22 55433.07 88888.00 2007-04-30 12:11:14.375 120 12334.60 84.25 55433.10 88888.00 2007-04-30 12:11:14.500 120 12334.60 84.25 55433.12 88888.00 2007-04-30 12:11:14.625 120 12334.55 84.28 55433.10 88888.00 2007-04-30 12:11:14.750 120 12334.52 84.25 55433.10 88888.00 2007-04-30 12:11:14.875 120 12334.55 84.25 55433.10 88888.00 2007-04-30 12:11:15.000 120 12334.58 84.22 55433.07 88888.00 2007-04-30 12:11:15.125 120 12334.60 84.28 55433.10 88888.00 2007-04-30 12:11:15.250 120 12334.55 84.22 55433.07 88888.00 2007-04-30 12:11:15.375 120 12334.55 84.25 55433.07 88888.00 2007-04-30 12:11:15.500 120 12334.48 84.22 55433.05 88888.00 2007-04-30 12:11:15.625 120 12334.50 84.22 55433.07 88888.00 2007-04-30 12:11:15.750 120 12334.52 84.28 55433.10 88888.00 2007-04-30 12:11:15.875 120 12334.50 84.25 55433.10 88888.00 2007-04-30 12:11:16.000 120 12334.48 84.22 55433.07 88888.00 2007-04-30 12:11:16.125 120 12334.50 84.20 55433.10 88888.00 2007-04-30 12:11:16.250 120 12334.55 84.25 55433.12 88888.00 2007-04-30 12:11:16.375 120 12334.50 84.25 55433.12 88888.00 2007-04-30 12:11:16.500 120 12334.42 84.25 55433.12 88888.00 2007-04-30 12:11:16.625 120 12334.40 84.20 55433.10 88888.00 2007-04-30 12:11:16.750 120 12334.45 84.20 55433.07 88888.00 2007-04-30 12:11:16.875 120 12334.48 84.22 55433.05 88888.00 2007-04-30 12:11:17.000 120 12334.52 84.25 55433.03 88888.00 2007-04-30 12:11:17.125 120 12334.50 84.22 55433.07 88888.00 2007-04-30 12:11:17.250 120 12334.48 84.20 55433.07 88888.00 2007-04-30 12:11:17.375 120 12334.50 84.22 55433.10 88888.00 2007-04-30 12:11:17.500 120 12334.50 84.22 55433.10 88888.00 2007-04-30 12:11:17.625 120 12334.48 84.22 55433.10 88888.00 2007-04-30 12:11:17.750 120 12334.45 84.30 55433.10 88888.00 2007-04-30 12:11:17.875 120 12334.42 84.28 55433.10 88888.00 2007-04-30 12:11:18.000 120 12334.40 84.22 55433.10 88888.00 2007-04-30 12:11:18.125 120 12334.45 84.25 55433.10 88888.00 2007-04-30 12:11:18.250 120 12334.40 84.22 55433.10 88888.00 2007-04-30 12:11:18.375 120 12334.40 84.17 55433.05 88888.00 2007-04-30 12:11:18.500 120 12334.38 84.15 55433.05 88888.00 2007-04-30 12:11:18.625 120 12334.42 84.20 55433.07 88888.00 2007-04-30 12:11:18.750 120 12334.38 84.20 55433.10 88888.00 2007-04-30 12:11:18.875 120 12334.25 84.15 55433.07 88888.00 2007-04-30 12:11:19.000 120 12334.17 84.15 55433.07 88888.00 2007-04-30 12:11:19.125 120 12334.20 84.17 55433.05 88888.00 2007-04-30 12:11:19.250 120 12334.17 84.15 55433.05 88888.00 2007-04-30 12:11:19.375 120 12334.17 84.17 55433.05 88888.00 2007-04-30 12:11:19.500 120 12334.15 84.15 55433.03 88888.00 2007-04-30 12:11:19.625 120 12334.15 84.10 55433.05 88888.00 2007-04-30 12:11:19.750 120 12334.17 84.12 55433.05 88888.00 2007-04-30 12:11:19.875 120 12334.15 84.15 55433.05 88888.00 2007-04-30 12:11:20.000 120 12334.10 84.15 55433.00 88888.00 2007-04-30 12:11:20.125 120 12334.10 84.12 55433.03 88888.00 2007-04-30 12:11:20.250 120 12334.08 84.03 55433.05 88888.00 2007-04-30 12:11:20.375 120 12334.17 84.05 55433.05 88888.00 2007-04-30 12:11:20.500 120 12334.17 84.15 55433.10 88888.00 2007-04-30 12:11:20.625 120 12334.15 84.15 55433.10 88888.00 2007-04-30 12:11:20.750 120 12334.15 84.12 55433.05 88888.00 2007-04-30 12:11:20.875 120 12334.10 84.15 55433.07 88888.00 2007-04-30 12:11:21.000 120 12334.08 84.12 55433.07 88888.00 2007-04-30 12:11:21.125 120 12334.02 84.08 55433.10 88888.00 2007-04-30 12:11:21.250 120 12334.02 84.03 55433.05 88888.00 2007-04-30 12:11:21.375 120 12334.00 84.00 55433.00 88888.00 2007-04-30 12:11:21.500 120 12334.05 83.97 55433.05 88888.00 2007-04-30 12:11:21.625 120 12334.15 84.00 55433.07 88888.00 2007-04-30 12:11:21.750 120 12334.15 84.03 55433.03 88888.00 2007-04-30 12:11:21.875 120 12334.10 84.00 55433.00 88888.00 2007-04-30 12:11:22.000 120 12334.10 83.97 55433.05 88888.00 2007-04-30 12:11:22.125 120 12334.08 83.92 55433.05 88888.00 2007-04-30 12:11:22.250 120 12334.00 83.85 55433.00 88888.00 2007-04-30 12:11:22.375 120 12334.08 83.90 55433.03 88888.00 2007-04-30 12:11:22.500 120 12334.17 83.95 55433.05 88888.00 2007-04-30 12:11:22.625 120 12334.20 83.92 55433.07 88888.00 2007-04-30 12:11:22.750 120 12334.20 83.90 55433.07 88888.00 2007-04-30 12:11:22.875 120 12334.10 83.85 55433.03 88888.00 2007-04-30 12:11:23.000 120 12334.02 83.88 55433.05 88888.00 2007-04-30 12:11:23.125 120 12334.12 83.88 55433.05 88888.00 2007-04-30 12:11:23.250 120 12334.17 83.85 55433.05 88888.00 2007-04-30 12:11:23.375 120 12334.23 83.88 55433.05 88888.00 2007-04-30 12:11:23.500 120 12334.25 83.92 55433.05 88888.00 2007-04-30 12:11:23.625 120 12334.25 83.90 55433.03 88888.00 2007-04-30 12:11:23.750 120 12334.20 83.95 55433.05 88888.00 2007-04-30 12:11:23.875 120 12334.23 83.92 55433.00 88888.00 2007-04-30 12:11:24.000 120 12334.25 83.83 55433.00 88888.00 2007-04-30 12:11:24.125 120 12334.25 83.85 55433.03 88888.00 2007-04-30 12:11:24.250 120 12334.15 83.88 55432.97 88888.00 2007-04-30 12:11:24.375 120 12334.20 83.90 55433.03 88888.00 2007-04-30 12:11:24.500 120 12334.23 83.83 55433.00 88888.00 2007-04-30 12:11:24.625 120 12334.25 83.83 55432.97 88888.00 2007-04-30 12:11:24.750 120 12334.23 83.88 55432.97 88888.00 2007-04-30 12:11:24.875 120 12334.23 83.88 55432.97 88888.00 2007-04-30 12:11:25.000 120 12334.30 83.90 55432.97 88888.00 2007-04-30 12:11:25.125 120 12334.35 83.92 55433.00 88888.00 2007-04-30 12:11:25.250 120 12334.35 83.92 55432.95 88888.00 2007-04-30 12:11:25.375 120 12334.40 83.92 55432.97 88888.00 2007-04-30 12:11:25.500 120 12334.45 83.95 55432.95 88888.00 2007-04-30 12:11:25.625 120 12334.40 83.88 55432.90 88888.00 2007-04-30 12:11:25.750 120 12334.40 83.95 55432.93 88888.00 2007-04-30 12:11:25.875 120 12334.42 83.97 55432.93 88888.00 2007-04-30 12:11:26.000 120 12334.38 83.97 55432.90 88888.00 2007-04-30 12:11:26.125 120 12334.27 83.95 55432.90 88888.00 2007-04-30 12:11:26.250 120 12334.27 83.95 55432.93 88888.00 2007-04-30 12:11:26.375 120 12334.30 84.00 55432.93 88888.00 2007-04-30 12:11:26.500 120 12334.33 83.97 55432.93 88888.00 2007-04-30 12:11:26.625 120 12334.33 83.97 55432.90 88888.00 2007-04-30 12:11:26.750 120 12334.33 84.05 55432.90 88888.00 2007-04-30 12:11:26.875 120 12334.33 84.05 55432.88 88888.00 2007-04-30 12:11:27.000 120 12334.35 84.05 55432.90 88888.00 2007-04-30 12:11:27.125 120 12334.33 84.05 55432.90 88888.00 2007-04-30 12:11:27.250 120 12334.25 84.03 55432.90 88888.00 2007-04-30 12:11:27.375 120 12334.20 84.00 55432.85 88888.00 2007-04-30 12:11:27.500 120 12334.15 84.00 55432.82 88888.00 2007-04-30 12:11:27.625 120 12334.12 84.00 55432.82 88888.00 2007-04-30 12:11:27.750 120 12334.20 84.03 55432.85 88888.00 2007-04-30 12:11:27.875 120 12334.15 84.08 55432.88 88888.00 2007-04-30 12:11:28.000 120 12334.10 84.03 55432.85 88888.00 2007-04-30 12:11:28.125 120 12334.10 84.00 55432.85 88888.00 2007-04-30 12:11:28.250 120 12334.12 84.08 55432.88 88888.00 2007-04-30 12:11:28.375 120 12334.12 84.08 55432.85 88888.00 2007-04-30 12:11:28.500 120 12334.12 84.05 55432.88 88888.00 2007-04-30 12:11:28.625 120 12334.15 84.05 55432.85 88888.00 2007-04-30 12:11:28.750 120 12334.10 84.00 55432.82 88888.00 2007-04-30 12:11:28.875 120 12334.12 84.05 55432.82 88888.00 2007-04-30 12:11:29.000 120 12334.15 84.08 55432.82 88888.00 2007-04-30 12:11:29.125 120 12334.15 84.05 55432.85 88888.00 2007-04-30 12:11:29.250 120 12334.20 84.05 55432.82 88888.00 2007-04-30 12:11:29.375 120 12334.17 84.03 55432.82 88888.00 2007-04-30 12:11:29.500 120 12334.10 83.97 55432.80 88888.00 2007-04-30 12:11:29.625 120 12334.10 83.97 55432.78 88888.00 2007-04-30 12:11:29.750 120 12334.12 84.00 55432.80 88888.00 2007-04-30 12:11:29.875 120 12334.05 83.97 55432.80 88888.00 2007-04-30 12:11:30.000 120 12334.08 83.95 55432.80 88888.00 2007-04-30 12:11:30.125 120 12334.10 83.95 55432.80 88888.00 2007-04-30 12:11:30.250 120 12334.05 83.97 55432.80 88888.00 2007-04-30 12:11:30.375 120 12334.05 83.97 55432.80 88888.00 2007-04-30 12:11:30.500 120 12334.05 83.97 55432.75 88888.00 2007-04-30 12:11:30.625 120 12334.10 83.95 55432.78 88888.00 2007-04-30 12:11:30.750 120 12334.12 83.95 55432.80 88888.00 2007-04-30 12:11:30.875 120 12334.10 83.95 55432.80 88888.00 2007-04-30 12:11:31.000 120 12334.10 83.92 55432.80 88888.00 2007-04-30 12:11:31.125 120 12334.02 83.90 55432.80 88888.00 2007-04-30 12:11:31.250 120 12333.95 83.85 55432.80 88888.00 2007-04-30 12:11:31.375 120 12334.02 83.90 55432.82 88888.00 2007-04-30 12:11:31.500 120 12334.02 83.85 55432.80 88888.00 2007-04-30 12:11:31.625 120 12334.00 83.83 55432.80 88888.00 2007-04-30 12:11:31.750 120 12334.08 83.88 55432.78 88888.00 2007-04-30 12:11:31.875 120 12334.10 83.90 55432.78 88888.00 2007-04-30 12:11:32.000 120 12334.02 83.80 55432.75 88888.00 2007-04-30 12:11:32.125 120 12334.00 83.78 55432.78 88888.00 2007-04-30 12:11:32.250 120 12333.98 83.78 55432.80 88888.00 2007-04-30 12:11:32.375 120 12333.98 83.78 55432.78 88888.00 2007-04-30 12:11:32.500 120 12333.92 83.78 55432.78 88888.00 2007-04-30 12:11:32.625 120 12333.98 83.75 55432.75 88888.00 2007-04-30 12:11:32.750 120 12333.95 83.75 55432.78 88888.00 2007-04-30 12:11:32.875 120 12333.95 83.75 55432.80 88888.00 2007-04-30 12:11:33.000 120 12333.95 83.72 55432.80 88888.00 2007-04-30 12:11:33.125 120 12333.90 83.70 55432.80 88888.00 2007-04-30 12:11:33.250 120 12333.77 83.67 55432.75 88888.00 2007-04-30 12:11:33.375 120 12333.90 83.72 55432.78 88888.00 2007-04-30 12:11:33.500 120 12333.98 83.70 55432.78 88888.00 2007-04-30 12:11:33.625 120 12333.92 83.70 55432.75 88888.00 2007-04-30 12:11:33.750 120 12333.83 83.67 55432.72 88888.00 2007-04-30 12:11:33.875 120 12333.80 83.65 55432.75 88888.00 2007-04-30 12:11:34.000 120 12333.83 83.65 55432.75 88888.00 2007-04-30 12:11:34.125 120 12333.85 83.65 55432.78 88888.00 2007-04-30 12:11:34.250 120 12333.85 83.62 55432.78 88888.00 2007-04-30 12:11:34.375 120 12333.85 83.65 55432.78 88888.00 2007-04-30 12:11:34.500 120 12333.75 83.62 55432.72 88888.00 2007-04-30 12:11:34.625 120 12333.75 83.58 55432.70 88888.00 2007-04-30 12:11:34.750 120 12333.80 83.65 55432.75 88888.00 2007-04-30 12:11:34.875 120 12333.85 83.65 55432.72 88888.00 2007-04-30 12:11:35.000 120 12333.80 83.58 55432.72 88888.00 2007-04-30 12:11:35.125 120 12333.75 83.58 55432.75 88888.00 2007-04-30 12:11:35.250 120 12333.75 83.55 55432.75 88888.00 2007-04-30 12:11:35.375 120 12333.88 83.62 55432.78 88888.00 2007-04-30 12:11:35.500 120 12333.85 83.62 55432.75 88888.00 2007-04-30 12:11:35.625 120 12333.77 83.62 55432.72 88888.00 2007-04-30 12:11:35.750 120 12333.83 83.65 55432.75 88888.00 2007-04-30 12:11:35.875 120 12333.83 83.67 55432.75 88888.00 2007-04-30 12:11:36.000 120 12333.85 83.60 55432.75 88888.00 2007-04-30 12:11:36.125 120 12333.88 83.58 55432.72 88888.00 2007-04-30 12:11:36.250 120 12333.83 83.58 55432.72 88888.00 2007-04-30 12:11:36.375 120 12333.77 83.62 55432.75 88888.00 2007-04-30 12:11:36.500 120 12333.77 83.58 55432.72 88888.00 2007-04-30 12:11:36.625 120 12333.85 83.60 55432.75 88888.00 2007-04-30 12:11:36.750 120 12333.98 83.60 55432.72 88888.00 2007-04-30 12:11:36.875 120 12333.92 83.55 55432.72 88888.00 2007-04-30 12:11:37.000 120 12333.85 83.53 55432.70 88888.00 2007-04-30 12:11:37.125 120 12333.77 83.60 55432.72 88888.00 2007-04-30 12:11:37.250 120 12333.77 83.60 55432.75 88888.00 2007-04-30 12:11:37.375 120 12333.88 83.60 55432.75 88888.00 2007-04-30 12:11:37.500 120 12333.90 83.60 55432.75 88888.00 2007-04-30 12:11:37.625 120 12333.85 83.60 55432.72 88888.00 2007-04-30 12:11:37.750 120 12333.83 83.55 55432.70 88888.00 2007-04-30 12:11:37.875 120 12333.77 83.53 55432.70 88888.00 2007-04-30 12:11:38.000 120 12333.75 83.53 55432.68 88888.00 2007-04-30 12:11:38.125 120 12333.80 83.53 55432.68 88888.00 2007-04-30 12:11:38.250 120 12333.85 83.50 55432.70 88888.00 2007-04-30 12:11:38.375 120 12333.92 83.47 55432.65 88888.00 2007-04-30 12:11:38.500 120 12333.98 83.45 55432.65 88888.00 2007-04-30 12:11:38.625 120 12333.98 83.47 55432.65 88888.00 2007-04-30 12:11:38.750 120 12333.88 83.45 55432.60 88888.00 2007-04-30 12:11:38.875 120 12333.83 83.42 55432.65 88888.00 2007-04-30 12:11:39.000 120 12333.90 83.47 55432.68 88888.00 2007-04-30 12:11:39.125 120 12333.98 83.53 55432.68 88888.00 2007-04-30 12:11:39.250 120 12333.90 83.42 55432.68 88888.00 2007-04-30 12:11:39.375 120 12333.90 83.42 55432.68 88888.00 2007-04-30 12:11:39.500 120 12333.92 83.40 55432.65 88888.00 2007-04-30 12:11:39.625 120 12333.90 83.35 55432.62 88888.00 2007-04-30 12:11:39.750 120 12333.95 83.42 55432.65 88888.00 2007-04-30 12:11:39.875 120 12334.00 83.40 55432.65 88888.00 2007-04-30 12:11:40.000 120 12334.02 83.35 55432.62 88888.00 2007-04-30 12:11:40.125 120 12334.02 83.40 55432.65 88888.00 2007-04-30 12:11:40.250 120 12333.98 83.38 55432.65 88888.00 2007-04-30 12:11:40.375 120 12334.02 83.33 55432.62 88888.00 2007-04-30 12:11:40.500 120 12334.15 83.35 55432.62 88888.00 2007-04-30 12:11:40.625 120 12334.20 83.40 55432.62 88888.00 2007-04-30 12:11:40.750 120 12334.15 83.42 55432.60 88888.00 2007-04-30 12:11:40.875 120 12334.10 83.42 55432.62 88888.00 2007-04-30 12:11:41.000 120 12334.15 83.35 55432.60 88888.00 2007-04-30 12:11:41.125 120 12334.27 83.35 55432.62 88888.00 2007-04-30 12:11:41.250 120 12334.20 83.35 55432.60 88888.00 2007-04-30 12:11:41.375 120 12334.12 83.35 55432.57 88888.00 2007-04-30 12:11:41.500 120 12334.17 83.35 55432.57 88888.00 2007-04-30 12:11:41.625 120 12334.30 83.33 55432.62 88888.00 2007-04-30 12:11:41.750 120 12334.35 83.33 55432.65 88888.00 2007-04-30 12:11:41.875 120 12334.33 83.33 55432.62 88888.00 2007-04-30 12:11:42.000 120 12334.20 83.30 55432.57 88888.00 2007-04-30 12:11:42.125 120 12334.20 83.33 55432.62 88888.00 2007-04-30 12:11:42.250 120 12334.20 83.30 55432.60 88888.00 2007-04-30 12:11:42.375 120 12334.30 83.30 55432.60 88888.00 2007-04-30 12:11:42.500 120 12334.38 83.38 55432.62 88888.00 2007-04-30 12:11:42.625 120 12334.38 83.33 55432.60 88888.00 2007-04-30 12:11:42.750 120 12334.33 83.30 55432.57 88888.00 2007-04-30 12:11:42.875 120 12334.27 83.28 55432.60 88888.00 2007-04-30 12:11:43.000 120 12334.20 83.30 55432.57 88888.00 2007-04-30 12:11:43.125 120 12334.23 83.35 55432.57 88888.00 2007-04-30 12:11:43.250 120 12334.30 83.38 55432.55 88888.00 2007-04-30 12:11:43.375 120 12334.30 83.38 55432.55 88888.00 2007-04-30 12:11:43.500 120 12334.35 83.40 55432.57 88888.00 2007-04-30 12:11:43.625 120 12334.33 83.42 55432.57 88888.00 2007-04-30 12:11:43.750 120 12334.30 83.40 55432.57 88888.00 2007-04-30 12:11:43.875 120 12334.33 83.35 55432.53 88888.00 2007-04-30 12:11:44.000 120 12334.38 83.38 55432.53 88888.00 2007-04-30 12:11:44.125 120 12334.25 83.35 55432.53 88888.00 2007-04-30 12:11:44.250 120 12334.20 83.35 55432.50 88888.00 2007-04-30 12:11:44.375 120 12334.30 83.42 55432.47 88888.00 2007-04-30 12:11:44.500 120 12334.38 83.45 55432.55 88888.00 2007-04-30 12:11:44.625 120 12334.35 83.45 55432.55 88888.00 2007-04-30 12:11:44.750 120 12334.27 83.42 55432.53 88888.00 2007-04-30 12:11:44.875 120 12334.27 83.40 55432.53 88888.00 2007-04-30 12:11:45.000 120 12334.30 83.42 55432.53 88888.00 2007-04-30 12:11:45.125 120 12334.30 83.42 55432.53 88888.00 2007-04-30 12:11:45.250 120 12334.27 83.38 55432.53 88888.00 2007-04-30 12:11:45.375 120 12334.25 83.35 55432.50 88888.00 2007-04-30 12:11:45.500 120 12334.27 83.33 55432.50 88888.00 2007-04-30 12:11:45.625 120 12334.38 83.40 55432.50 88888.00 2007-04-30 12:11:45.750 120 12334.38 83.45 55432.50 88888.00 2007-04-30 12:11:45.875 120 12334.33 83.42 55432.50 88888.00 2007-04-30 12:11:46.000 120 12334.33 83.42 55432.50 88888.00 2007-04-30 12:11:46.125 120 12334.27 83.45 55432.50 88888.00 2007-04-30 12:11:46.250 120 12334.20 83.45 55432.50 88888.00 2007-04-30 12:11:46.375 120 12334.20 83.40 55432.45 88888.00 2007-04-30 12:11:46.500 120 12334.20 83.42 55432.45 88888.00 2007-04-30 12:11:46.625 120 12334.23 83.45 55432.45 88888.00 2007-04-30 12:11:46.750 120 12334.27 83.45 55432.45 88888.00 2007-04-30 12:11:46.875 120 12334.33 83.47 55432.47 88888.00 2007-04-30 12:11:47.000 120 12334.38 83.50 55432.43 88888.00 2007-04-30 12:11:47.125 120 12334.45 83.50 55432.45 88888.00 2007-04-30 12:11:47.250 120 12334.38 83.45 55432.47 88888.00 2007-04-30 12:11:47.375 120 12334.27 83.47 55432.47 88888.00 2007-04-30 12:11:47.500 120 12334.27 83.45 55432.45 88888.00 2007-04-30 12:11:47.625 120 12334.35 83.47 55432.40 88888.00 2007-04-30 12:11:47.750 120 12334.38 83.45 55432.45 88888.00 2007-04-30 12:11:47.875 120 12334.45 83.45 55432.43 88888.00 2007-04-30 12:11:48.000 120 12334.52 83.45 55432.45 88888.00 2007-04-30 12:11:48.125 120 12334.52 83.47 55432.50 88888.00 2007-04-30 12:11:48.250 120 12334.50 83.50 55432.47 88888.00 2007-04-30 12:11:48.375 120 12334.58 83.53 55432.45 88888.00 2007-04-30 12:11:48.500 120 12334.58 83.53 55432.47 88888.00 2007-04-30 12:11:48.625 120 12334.55 83.53 55432.47 88888.00 2007-04-30 12:11:48.750 120 12334.58 83.47 55432.45 88888.00 2007-04-30 12:11:48.875 120 12334.55 83.42 55432.40 88888.00 2007-04-30 12:11:49.000 120 12334.55 83.40 55432.40 88888.00 2007-04-30 12:11:49.125 120 12334.55 83.53 55432.40 88888.00 2007-04-30 12:11:49.250 120 12334.58 83.58 55432.43 88888.00 2007-04-30 12:11:49.375 120 12334.58 83.55 55432.38 88888.00 2007-04-30 12:11:49.500 120 12334.58 83.55 55432.38 88888.00 2007-04-30 12:11:49.625 120 12334.65 83.58 55432.40 88888.00 2007-04-30 12:11:49.750 120 12334.70 83.60 55432.40 88888.00 2007-04-30 12:11:49.875 120 12334.60 83.55 55432.38 88888.00 2007-04-30 12:11:50.000 120 12334.52 83.55 55432.35 88888.00 2007-04-30 12:11:50.125 120 12334.55 83.53 55432.32 88888.00 2007-04-30 12:11:50.250 120 12334.65 83.58 55432.38 88888.00 2007-04-30 12:11:50.375 120 12334.75 83.62 55432.40 88888.00 2007-04-30 12:11:50.500 120 12334.73 83.65 55432.40 88888.00 2007-04-30 12:11:50.625 120 12334.75 83.62 55432.40 88888.00 2007-04-30 12:11:50.750 120 12334.67 83.55 55432.35 88888.00 2007-04-30 12:11:50.875 120 12334.58 83.55 55432.35 88888.00 2007-04-30 12:11:51.000 120 12334.58 83.62 55432.35 88888.00 2007-04-30 12:11:51.125 120 12334.62 83.62 55432.35 88888.00 2007-04-30 12:11:51.250 120 12334.62 83.55 55432.32 88888.00 2007-04-30 12:11:51.375 120 12334.62 83.60 55432.32 88888.00 2007-04-30 12:11:51.500 120 12334.67 83.65 55432.30 88888.00 2007-04-30 12:11:51.625 120 12334.62 83.65 55432.30 88888.00 2007-04-30 12:11:51.750 120 12334.65 83.65 55432.32 88888.00 2007-04-30 12:11:51.875 120 12334.70 83.70 55432.32 88888.00 2007-04-30 12:11:52.000 120 12334.75 83.67 55432.32 88888.00 2007-04-30 12:11:52.125 120 12334.70 83.65 55432.30 88888.00 2007-04-30 12:11:52.250 120 12334.70 83.62 55432.28 88888.00 2007-04-30 12:11:52.375 120 12334.70 83.62 55432.28 88888.00 2007-04-30 12:11:52.500 120 12334.70 83.62 55432.32 88888.00 2007-04-30 12:11:52.625 120 12334.77 83.72 55432.35 88888.00 2007-04-30 12:11:52.750 120 12334.75 83.75 55432.32 88888.00 2007-04-30 12:11:52.875 120 12334.73 83.75 55432.35 88888.00 2007-04-30 12:11:53.000 120 12334.77 83.78 55432.35 88888.00 2007-04-30 12:11:53.125 120 12334.80 83.75 55432.40 88888.00 2007-04-30 12:11:53.250 120 12334.80 83.75 55432.40 88888.00 2007-04-30 12:11:53.375 120 12334.83 83.80 55432.32 88888.00 2007-04-30 12:11:53.500 120 12334.80 83.85 55432.35 88888.00 2007-04-30 12:11:53.625 120 12334.77 83.80 55432.35 88888.00 2007-04-30 12:11:53.750 120 12334.75 83.80 55432.35 88888.00 2007-04-30 12:11:53.875 120 12334.85 83.78 55432.35 88888.00 2007-04-30 12:11:54.000 120 12334.88 83.80 55432.38 88888.00 2007-04-30 12:11:54.125 120 12334.92 83.80 55432.38 88888.00 2007-04-30 12:11:54.250 120 12334.85 83.75 55432.32 88888.00 2007-04-30 12:11:54.375 120 12334.83 83.80 55432.32 88888.00 2007-04-30 12:11:54.500 120 12334.85 83.83 55432.35 88888.00 2007-04-30 12:11:54.625 120 12334.88 83.83 55432.38 88888.00 2007-04-30 12:11:54.750 120 12334.98 83.90 55432.40 88888.00 2007-04-30 12:11:54.875 120 12334.90 83.83 55432.35 88888.00 2007-04-30 12:11:55.000 120 12334.80 83.75 55432.32 88888.00 2007-04-30 12:11:55.125 120 12334.85 83.83 55432.38 88888.00 2007-04-30 12:11:55.250 120 12334.92 83.88 55432.43 88888.00 2007-04-30 12:11:55.375 120 12334.92 83.85 55432.38 88888.00 2007-04-30 12:11:55.500 120 12334.90 83.83 55432.38 88888.00 2007-04-30 12:11:55.625 120 12334.90 83.85 55432.38 88888.00 2007-04-30 12:11:55.750 120 12334.85 83.88 55432.38 88888.00 2007-04-30 12:11:55.875 120 12334.92 83.85 55432.38 88888.00 2007-04-30 12:11:56.000 120 12334.92 83.85 55432.35 88888.00 2007-04-30 12:11:56.125 120 12334.88 83.83 55432.32 88888.00 2007-04-30 12:11:56.250 120 12334.83 83.88 55432.30 88888.00 2007-04-30 12:11:56.375 120 12334.88 83.90 55432.30 88888.00 2007-04-30 12:11:56.500 120 12334.92 83.92 55432.32 88888.00 2007-04-30 12:11:56.625 120 12334.95 83.92 55432.35 88888.00 2007-04-30 12:11:56.750 120 12335.00 83.85 55432.35 88888.00 2007-04-30 12:11:56.875 120 12335.02 83.88 55432.35 88888.00 2007-04-30 12:11:57.000 120 12335.00 83.88 55432.35 88888.00 2007-04-30 12:11:57.125 120 12334.95 83.88 55432.35 88888.00 2007-04-30 12:11:57.250 120 12334.88 83.90 55432.35 88888.00 2007-04-30 12:11:57.375 120 12334.88 83.92 55432.38 88888.00 2007-04-30 12:11:57.500 120 12334.92 83.90 55432.35 88888.00 2007-04-30 12:11:57.625 120 12334.95 83.85 55432.32 88888.00 2007-04-30 12:11:57.750 120 12334.92 83.90 55432.35 88888.00 2007-04-30 12:11:57.875 120 12334.95 83.95 55432.35 88888.00 2007-04-30 12:11:58.000 120 12335.00 83.92 55432.32 88888.00 2007-04-30 12:11:58.125 120 12335.05 83.95 55432.38 88888.00 2007-04-30 12:11:58.250 120 12334.98 83.92 55432.35 88888.00 2007-04-30 12:11:58.375 120 12334.95 83.95 55432.32 88888.00 2007-04-30 12:11:58.500 120 12334.95 83.92 55432.35 88888.00 2007-04-30 12:11:58.625 120 12334.98 83.95 55432.35 88888.00 2007-04-30 12:11:58.750 120 12334.98 84.00 55432.32 88888.00 2007-04-30 12:11:58.875 120 12334.92 83.97 55432.30 88888.00 2007-04-30 12:11:59.000 120 12334.92 84.00 55432.30 88888.00 2007-04-30 12:11:59.125 120 12334.95 84.05 55432.38 88888.00 2007-04-30 12:11:59.250 120 12334.95 84.00 55432.38 88888.00 2007-04-30 12:11:59.375 120 12334.98 83.97 55432.35 88888.00 2007-04-30 12:11:59.500 120 12335.02 83.97 55432.32 88888.00 2007-04-30 12:11:59.625 120 12335.02 83.97 55432.30 88888.00 2007-04-30 12:11:59.750 120 12335.02 84.00 55432.30 88888.00 2007-04-30 12:11:59.875 120 12335.02 84.00 55432.32 88888.00 2007-04-30 12:12:00.000 120 12335.00 83.97 55432.28 88888.00 2007-04-30 12:12:00.125 120 12335.08 84.00 55432.30 88888.00 2007-04-30 12:12:00.250 120 12335.08 84.05 55432.35 88888.00 2007-04-30 12:12:00.375 120 12335.05 84.03 55432.32 88888.00 2007-04-30 12:12:00.500 120 12335.05 84.03 55432.32 88888.00 2007-04-30 12:12:00.625 120 12335.08 84.00 55432.32 88888.00 2007-04-30 12:12:00.750 120 12335.10 83.97 55432.32 88888.00 2007-04-30 12:12:00.875 120 12335.08 84.00 55432.30 88888.00 2007-04-30 12:12:01.000 120 12335.08 84.05 55432.35 88888.00 2007-04-30 12:12:01.125 120 12335.08 84.08 55432.35 88888.00 2007-04-30 12:12:01.250 120 12335.05 84.03 55432.32 88888.00 2007-04-30 12:12:01.375 120 12335.12 84.05 55432.32 88888.00 2007-04-30 12:12:01.500 120 12335.15 84.00 55432.32 88888.00 2007-04-30 12:12:01.625 120 12335.15 84.03 55432.35 88888.00 2007-04-30 12:12:01.750 120 12335.15 84.05 55432.32 88888.00 2007-04-30 12:12:01.875 120 12335.12 84.05 55432.35 88888.00 2007-04-30 12:12:02.000 120 12335.15 84.03 55432.30 88888.00 2007-04-30 12:12:02.125 120 12335.17 84.03 55432.32 88888.00 2007-04-30 12:12:02.250 120 12335.12 84.03 55432.32 88888.00 2007-04-30 12:12:02.375 120 12335.15 84.05 55432.30 88888.00 2007-04-30 12:12:02.500 120 12335.15 84.00 55432.30 88888.00 2007-04-30 12:12:02.625 120 12335.17 84.03 55432.30 88888.00 2007-04-30 12:12:02.750 120 12335.20 84.08 55432.32 88888.00 2007-04-30 12:12:02.875 120 12335.23 84.08 55432.30 88888.00 2007-04-30 12:12:03.000 120 12335.25 84.03 55432.32 88888.00 2007-04-30 12:12:03.125 120 12335.30 84.08 55432.30 88888.00 2007-04-30 12:12:03.250 120 12335.30 84.08 55432.28 88888.00 2007-04-30 12:12:03.375 120 12335.33 84.10 55432.28 88888.00 2007-04-30 12:12:03.500 120 12335.33 84.10 55432.30 88888.00 2007-04-30 12:12:03.625 120 12335.35 84.10 55432.32 88888.00 2007-04-30 12:12:03.750 120 12335.33 84.08 55432.30 88888.00 2007-04-30 12:12:03.875 120 12335.30 84.05 55432.28 88888.00 2007-04-30 12:12:04.000 120 12335.38 84.05 55432.25 88888.00 2007-04-30 12:12:04.125 120 12335.40 84.10 55432.25 88888.00 2007-04-30 12:12:04.250 120 12335.38 84.03 55432.25 88888.00 2007-04-30 12:12:04.375 120 12335.45 84.03 55432.25 88888.00 2007-04-30 12:12:04.500 120 12335.42 84.03 55432.25 88888.00 2007-04-30 12:12:04.625 120 12335.42 84.03 55432.20 88888.00 2007-04-30 12:12:04.750 120 12335.52 84.08 55432.25 88888.00 2007-04-30 12:12:04.875 120 12335.62 84.10 55432.28 88888.00 2007-04-30 12:12:05.000 120 12335.62 84.15 55432.30 88888.00 2007-04-30 12:12:05.125 120 12335.67 84.17 55432.28 88888.00 2007-04-30 12:12:05.250 120 12335.62 84.12 55432.22 88888.00 2007-04-30 12:12:05.375 120 12335.62 84.08 55432.20 88888.00 2007-04-30 12:12:05.500 120 12335.67 84.12 55432.22 88888.00 2007-04-30 12:12:05.625 120 12335.65 84.10 55432.18 88888.00 2007-04-30 12:12:05.750 120 12335.58 84.12 55432.15 88888.00 2007-04-30 12:12:05.875 120 12335.55 84.08 55432.15 88888.00 2007-04-30 12:12:06.000 120 12335.55 84.10 55432.12 88888.00 2007-04-30 12:12:06.125 120 12335.58 84.17 55432.18 88888.00 2007-04-30 12:12:06.250 120 12335.55 84.17 55432.18 88888.00 2007-04-30 12:12:06.375 120 12335.58 84.17 55432.20 88888.00 2007-04-30 12:12:06.500 120 12335.52 84.15 55432.20 88888.00 2007-04-30 12:12:06.625 120 12335.65 84.22 55432.20 88888.00 2007-04-30 12:12:06.750 120 12335.65 84.28 55432.22 88888.00 2007-04-30 12:12:06.875 120 12335.62 84.28 55432.22 88888.00 2007-04-30 12:12:07.000 120 12335.60 84.22 55432.20 88888.00 2007-04-30 12:12:07.125 120 12335.52 84.20 55432.15 88888.00 2007-04-30 12:12:07.250 120 12335.55 84.22 55432.15 88888.00 2007-04-30 12:12:07.375 120 12335.62 84.25 55432.12 88888.00 2007-04-30 12:12:07.500 120 12335.67 84.22 55432.15 88888.00 2007-04-30 12:12:07.625 120 12335.62 84.25 55432.18 88888.00 2007-04-30 12:12:07.750 120 12335.67 84.28 55432.12 88888.00 2007-04-30 12:12:07.875 120 12335.73 84.30 55432.15 88888.00 2007-04-30 12:12:08.000 120 12335.73 84.25 55432.12 88888.00 2007-04-30 12:12:08.125 120 12335.70 84.20 55432.15 88888.00 2007-04-30 12:12:08.250 120 12335.67 84.22 55432.15 88888.00 2007-04-30 12:12:08.375 120 12335.75 84.25 55432.15 88888.00 2007-04-30 12:12:08.500 120 12335.80 84.25 55432.18 88888.00 2007-04-30 12:12:08.625 120 12335.80 84.30 55432.18 88888.00 2007-04-30 12:12:08.750 120 12335.77 84.30 55432.18 88888.00 2007-04-30 12:12:08.875 120 12335.75 84.28 55432.18 88888.00 2007-04-30 12:12:09.000 120 12335.77 84.25 55432.12 88888.00 2007-04-30 12:12:09.125 120 12335.80 84.22 55432.15 88888.00 2007-04-30 12:12:09.250 120 12335.77 84.22 55432.15 88888.00 2007-04-30 12:12:09.375 120 12335.75 84.20 55432.12 88888.00 2007-04-30 12:12:09.500 120 12335.67 84.20 55432.12 88888.00 2007-04-30 12:12:09.625 120 12335.67 84.22 55432.12 88888.00 2007-04-30 12:12:09.750 120 12335.70 84.28 55432.15 88888.00 2007-04-30 12:12:09.875 120 12335.67 84.22 55432.12 88888.00 2007-04-30 12:12:10.000 120 12335.67 84.28 55432.12 88888.00 2007-04-30 12:12:10.125 120 12335.67 84.28 55432.12 88888.00 2007-04-30 12:12:10.250 120 12335.62 84.22 55432.15 88888.00 2007-04-30 12:12:10.375 120 12335.65 84.20 55432.12 88888.00 2007-04-30 12:12:10.500 120 12335.67 84.20 55432.15 88888.00 2007-04-30 12:12:10.625 120 12335.65 84.25 55432.12 88888.00 2007-04-30 12:12:10.750 120 12335.65 84.28 55432.15 88888.00 2007-04-30 12:12:10.875 120 12335.65 84.20 55432.12 88888.00 2007-04-30 12:12:11.000 120 12335.60 84.15 55432.07 88888.00 2007-04-30 12:12:11.125 120 12335.62 84.22 55432.10 88888.00 2007-04-30 12:12:11.250 120 12335.70 84.28 55432.20 88888.00 2007-04-30 12:12:11.375 120 12335.77 84.30 55432.20 88888.00 2007-04-30 12:12:11.500 120 12335.77 84.30 55432.18 88888.00 2007-04-30 12:12:11.625 120 12335.73 84.30 55432.15 88888.00 2007-04-30 12:12:11.750 120 12335.77 84.33 55432.12 88888.00 2007-04-30 12:12:11.875 120 12335.80 84.30 55432.10 88888.00 2007-04-30 12:12:12.000 120 12335.73 84.22 55432.05 88888.00 2007-04-30 12:12:12.125 120 12335.70 84.25 55432.07 88888.00 2007-04-30 12:12:12.250 120 12335.73 84.35 55432.12 88888.00 2007-04-30 12:12:12.375 120 12335.73 84.35 55432.12 88888.00 2007-04-30 12:12:12.500 120 12335.60 84.30 55432.10 88888.00 2007-04-30 12:12:12.625 120 12335.58 84.28 55432.12 88888.00 2007-04-30 12:12:12.750 120 12335.55 84.33 55432.12 88888.00 2007-04-30 12:12:12.875 120 12335.62 84.30 55432.10 88888.00 2007-04-30 12:12:13.000 120 12335.67 84.33 55432.10 88888.00 2007-04-30 12:12:13.125 120 12335.70 84.42 55432.18 88888.00 2007-04-30 12:12:13.250 120 12335.70 84.40 55432.15 88888.00 2007-04-30 12:12:13.375 120 12335.75 84.35 55432.12 88888.00 2007-04-30 12:12:13.500 120 12335.70 84.38 55432.15 88888.00 2007-04-30 12:12:13.625 120 12335.62 84.35 55432.10 88888.00 2007-04-30 12:12:13.750 120 12335.58 84.42 55432.10 88888.00 2007-04-30 12:12:13.875 120 12335.60 84.40 55432.10 88888.00 2007-04-30 12:12:14.000 120 12335.62 84.42 55432.12 88888.00 2007-04-30 12:12:14.125 120 12335.73 84.38 55432.12 88888.00 2007-04-30 12:12:14.250 120 12335.75 84.42 55432.10 88888.00 2007-04-30 12:12:14.375 120 12335.77 84.50 55432.15 88888.00 2007-04-30 12:12:14.500 120 12335.77 84.47 55432.18 88888.00 2007-04-30 12:12:14.625 120 12335.80 84.47 55432.12 88888.00 2007-04-30 12:12:14.750 120 12335.75 84.47 55432.12 88888.00 2007-04-30 12:12:14.875 120 12335.62 84.40 55432.12 88888.00 2007-04-30 12:12:15.000 120 12335.67 84.40 55432.12 88888.00 2007-04-30 12:12:15.125 120 12335.75 84.50 55432.15 88888.00 2007-04-30 12:12:15.250 120 12335.70 84.47 55432.12 88888.00 2007-04-30 12:12:15.375 120 12335.67 84.40 55432.15 88888.00 2007-04-30 12:12:15.500 120 12335.70 84.45 55432.15 88888.00 2007-04-30 12:12:15.625 120 12335.75 84.55 55432.12 88888.00 2007-04-30 12:12:15.750 120 12335.77 84.55 55432.12 88888.00 2007-04-30 12:12:15.875 120 12335.73 84.50 55432.12 88888.00 2007-04-30 12:12:16.000 120 12335.70 84.47 55432.10 88888.00 2007-04-30 12:12:16.125 120 12335.75 84.53 55432.15 88888.00 2007-04-30 12:12:16.250 120 12335.73 84.47 55432.15 88888.00 2007-04-30 12:12:16.375 120 12335.75 84.58 55432.20 88888.00 2007-04-30 12:12:16.500 120 12335.75 84.60 55432.18 88888.00 2007-04-30 12:12:16.625 120 12335.67 84.53 55432.15 88888.00 2007-04-30 12:12:16.750 120 12335.73 84.53 55432.15 88888.00 2007-04-30 12:12:16.875 120 12335.80 84.55 55432.15 88888.00 2007-04-30 12:12:17.000 120 12335.80 84.50 55432.12 88888.00 2007-04-30 12:12:17.125 120 12335.77 84.47 55432.15 88888.00 2007-04-30 12:12:17.250 120 12335.77 84.53 55432.20 88888.00 2007-04-30 12:12:17.375 120 12335.85 84.53 55432.18 88888.00 2007-04-30 12:12:17.500 120 12335.83 84.53 55432.12 88888.00 2007-04-30 12:12:17.625 120 12335.83 84.55 55432.15 88888.00 2007-04-30 12:12:17.750 120 12335.83 84.55 55432.15 88888.00 2007-04-30 12:12:17.875 120 12335.83 84.55 55432.15 88888.00 2007-04-30 12:12:18.000 120 12335.77 84.55 55432.15 88888.00 2007-04-30 12:12:18.125 120 12335.73 84.53 55432.15 88888.00 2007-04-30 12:12:18.250 120 12335.65 84.50 55432.15 88888.00 2007-04-30 12:12:18.375 120 12335.75 84.55 55432.20 88888.00 2007-04-30 12:12:18.500 120 12335.83 84.60 55432.20 88888.00 2007-04-30 12:12:18.625 120 12335.83 84.55 55432.18 88888.00 2007-04-30 12:12:18.750 120 12335.80 84.55 55432.18 88888.00 2007-04-30 12:12:18.875 120 12335.83 84.58 55432.15 88888.00 2007-04-30 12:12:19.000 120 12335.80 84.58 55432.18 88888.00 2007-04-30 12:12:19.125 120 12335.80 84.55 55432.15 88888.00 2007-04-30 12:12:19.250 120 12335.75 84.47 55432.18 88888.00 2007-04-30 12:12:19.375 120 12335.80 84.58 55432.18 88888.00 2007-04-30 12:12:19.500 120 12335.83 84.60 55432.18 88888.00 2007-04-30 12:12:19.625 120 12335.85 84.55 55432.20 88888.00 2007-04-30 12:12:19.750 120 12335.83 84.50 55432.22 88888.00 2007-04-30 12:12:19.875 120 12335.85 84.53 55432.20 88888.00 2007-04-30 12:12:20.000 120 12335.83 84.53 55432.20 88888.00 2007-04-30 12:12:20.125 120 12335.77 84.50 55432.20 88888.00 2007-04-30 12:12:20.250 120 12335.80 84.53 55432.20 88888.00 2007-04-30 12:12:20.375 120 12335.80 84.55 55432.22 88888.00 2007-04-30 12:12:20.500 120 12335.62 84.55 55432.22 88888.00 2007-04-30 12:12:20.625 120 12335.67 84.53 55432.22 88888.00 2007-04-30 12:12:20.750 120 12335.73 84.47 55432.22 88888.00 2007-04-30 12:12:20.875 120 12335.75 84.47 55432.22 88888.00 2007-04-30 12:12:21.000 120 12335.77 84.55 55432.20 88888.00 2007-04-30 12:12:21.125 120 12335.83 84.60 55432.20 88888.00 2007-04-30 12:12:21.250 120 12335.83 84.55 55432.18 88888.00 2007-04-30 12:12:21.375 120 12335.77 84.55 55432.20 88888.00 2007-04-30 12:12:21.500 120 12335.73 84.55 55432.20 88888.00 2007-04-30 12:12:21.625 120 12335.75 84.58 55432.20 88888.00 2007-04-30 12:12:21.750 120 12335.77 84.53 55432.20 88888.00 2007-04-30 12:12:21.875 120 12335.80 84.58 55432.25 88888.00 2007-04-30 12:12:22.000 120 12335.83 84.55 55432.20 88888.00 2007-04-30 12:12:22.125 120 12335.75 84.55 55432.25 88888.00 2007-04-30 12:12:22.250 120 12335.75 84.53 55432.28 88888.00 2007-04-30 12:12:22.375 120 12335.80 84.55 55432.25 88888.00 2007-04-30 12:12:22.500 120 12335.83 84.50 55432.25 88888.00 2007-04-30 12:12:22.625 120 12335.83 84.50 55432.28 88888.00 2007-04-30 12:12:22.750 120 12335.83 84.50 55432.28 88888.00 2007-04-30 12:12:22.875 120 12335.77 84.50 55432.25 88888.00 2007-04-30 12:12:23.000 120 12335.75 84.45 55432.25 88888.00 2007-04-30 12:12:23.125 120 12335.80 84.45 55432.28 88888.00 2007-04-30 12:12:23.250 120 12335.70 84.47 55432.28 88888.00 2007-04-30 12:12:23.375 120 12335.73 84.45 55432.30 88888.00 2007-04-30 12:12:23.500 120 12335.73 84.45 55432.30 88888.00 2007-04-30 12:12:23.625 120 12335.70 84.47 55432.32 88888.00 2007-04-30 12:12:23.750 120 12335.67 84.45 55432.32 88888.00 2007-04-30 12:12:23.875 120 12335.62 84.47 55432.32 88888.00 2007-04-30 12:12:24.000 120 12335.65 84.47 55432.32 88888.00 2007-04-30 12:12:24.125 120 12335.75 84.50 55432.32 88888.00 2007-04-30 12:12:24.250 120 12335.70 84.55 55432.35 88888.00 2007-04-30 12:12:24.375 120 12335.60 84.50 55432.35 88888.00 2007-04-30 12:12:24.500 120 12335.60 84.50 55432.35 88888.00 2007-04-30 12:12:24.625 120 12335.58 84.50 55432.35 88888.00 2007-04-30 12:12:24.750 120 12335.65 84.50 55432.38 88888.00 2007-04-30 12:12:24.875 120 12335.73 84.47 55432.35 88888.00 2007-04-30 12:12:25.000 120 12335.70 84.45 55432.38 88888.00 2007-04-30 12:12:25.125 120 12335.75 84.42 55432.35 88888.00 2007-04-30 12:12:25.250 120 12335.65 84.42 55432.35 88888.00 2007-04-30 12:12:25.375 120 12335.65 84.42 55432.32 88888.00 2007-04-30 12:12:25.500 120 12335.62 84.45 55432.38 88888.00 2007-04-30 12:12:25.625 120 12335.65 84.50 55432.40 88888.00 2007-04-30 12:12:25.750 120 12335.62 84.50 55432.38 88888.00 2007-04-30 12:12:25.875 120 12335.55 84.40 55432.35 88888.00 2007-04-30 12:12:26.000 120 12335.55 84.38 55432.32 88888.00 2007-04-30 12:12:26.125 120 12335.55 84.40 55432.35 88888.00 2007-04-30 12:12:26.250 120 12335.60 84.45 55432.35 88888.00 2007-04-30 12:12:26.375 120 12335.67 84.47 55432.38 88888.00 2007-04-30 12:12:26.500 120 12335.67 84.55 55432.38 88888.00 2007-04-30 12:12:26.625 120 12335.65 84.53 55432.40 88888.00 2007-04-30 12:12:26.750 120 12335.62 84.45 55432.38 88888.00 2007-04-30 12:12:26.875 120 12335.65 84.45 55432.40 88888.00 2007-04-30 12:12:27.000 120 12335.67 84.45 55432.38 88888.00 2007-04-30 12:12:27.125 120 12335.58 84.45 55432.40 88888.00 2007-04-30 12:12:27.250 120 12335.58 84.47 55432.40 88888.00 2007-04-30 12:12:27.375 120 12335.58 84.50 55432.40 88888.00 2007-04-30 12:12:27.500 120 12335.60 84.50 55432.43 88888.00 2007-04-30 12:12:27.625 120 12335.65 84.53 55432.40 88888.00 2007-04-30 12:12:27.750 120 12335.67 84.53 55432.40 88888.00 2007-04-30 12:12:27.875 120 12335.73 84.50 55432.43 88888.00 2007-04-30 12:12:28.000 120 12335.70 84.42 55432.38 88888.00 2007-04-30 12:12:28.125 120 12335.65 84.45 55432.40 88888.00 2007-04-30 12:12:28.250 120 12335.62 84.53 55432.43 88888.00 2007-04-30 12:12:28.375 120 12335.67 84.58 55432.45 88888.00 2007-04-30 12:12:28.500 120 12335.65 84.60 55432.45 88888.00 2007-04-30 12:12:28.625 120 12335.67 84.55 55432.43 88888.00 2007-04-30 12:12:28.750 120 12335.62 84.50 55432.40 88888.00 2007-04-30 12:12:28.875 120 12335.60 84.53 55432.40 88888.00 2007-04-30 12:12:29.000 120 12335.52 84.53 55432.38 88888.00 2007-04-30 12:12:29.125 120 12335.50 84.50 55432.38 88888.00 2007-04-30 12:12:29.250 120 12335.48 84.45 55432.38 88888.00 2007-04-30 12:12:29.375 120 12335.52 84.50 55432.38 88888.00 2007-04-30 12:12:29.500 120 12335.60 84.55 55432.40 88888.00 2007-04-30 12:12:29.625 120 12335.55 84.50 55432.35 88888.00 2007-04-30 12:12:29.750 120 12335.42 84.55 55432.40 88888.00 2007-04-30 12:12:29.875 120 12335.45 84.58 55432.40 88888.00 2007-04-30 12:12:30.000 120 12335.58 84.62 55432.40 88888.00 2007-04-30 12:12:30.125 120 12335.62 84.65 55432.40 88888.00 2007-04-30 12:12:30.250 120 12335.62 84.60 55432.40 88888.00 2007-04-30 12:12:30.375 120 12335.58 84.55 55432.40 88888.00 2007-04-30 12:12:30.500 120 12335.55 84.55 55432.40 88888.00 2007-04-30 12:12:30.625 120 12335.50 84.60 55432.40 88888.00 2007-04-30 12:12:30.750 120 12335.50 84.65 55432.43 88888.00 2007-04-30 12:12:30.875 120 12335.48 84.65 55432.40 88888.00 2007-04-30 12:12:31.000 120 12335.50 84.65 55432.40 88888.00 2007-04-30 12:12:31.125 120 12335.58 84.67 55432.43 88888.00 2007-04-30 12:12:31.250 120 12335.58 84.62 55432.43 88888.00 2007-04-30 12:12:31.375 120 12335.60 84.62 55432.43 88888.00 2007-04-30 12:12:31.500 120 12335.48 84.55 55432.38 88888.00 2007-04-30 12:12:31.625 120 12335.38 84.55 55432.38 88888.00 2007-04-30 12:12:31.750 120 12335.45 84.60 55432.40 88888.00 2007-04-30 12:12:31.875 120 12335.45 84.60 55432.43 88888.00 2007-04-30 12:12:32.000 120 12335.50 84.58 55432.38 88888.00 2007-04-30 12:12:32.125 120 12335.48 84.58 55432.40 88888.00 2007-04-30 12:12:32.250 120 12335.38 84.53 55432.43 88888.00 2007-04-30 12:12:32.375 120 12335.48 84.60 55432.43 88888.00 2007-04-30 12:12:32.500 120 12335.50 84.60 55432.38 88888.00 2007-04-30 12:12:32.625 120 12335.48 84.53 55432.35 88888.00 2007-04-30 12:12:32.750 120 12335.50 84.55 55432.40 88888.00 2007-04-30 12:12:32.875 120 12335.55 84.65 55432.40 88888.00 2007-04-30 12:12:33.000 120 12335.52 84.62 55432.38 88888.00 2007-04-30 12:12:33.125 120 12335.50 84.55 55432.35 88888.00 2007-04-30 12:12:33.250 120 12335.52 84.53 55432.35 88888.00 2007-04-30 12:12:33.375 120 12335.55 84.55 55432.38 88888.00 2007-04-30 12:12:33.500 120 12335.50 84.53 55432.38 88888.00 2007-04-30 12:12:33.625 120 12335.62 84.55 55432.38 88888.00 2007-04-30 12:12:33.750 120 12335.65 84.58 55432.40 88888.00 2007-04-30 12:12:33.875 120 12335.52 84.50 55432.38 88888.00 2007-04-30 12:12:34.000 120 12335.58 84.47 55432.38 88888.00 2007-04-30 12:12:34.125 120 12335.62 84.53 55432.40 88888.00 2007-04-30 12:12:34.250 120 12335.62 84.53 55432.45 88888.00 2007-04-30 12:12:34.375 120 12335.60 84.53 55432.43 88888.00 2007-04-30 12:12:34.500 120 12335.52 84.38 55432.38 88888.00 2007-04-30 12:12:34.625 120 12335.52 84.42 55432.40 88888.00 2007-04-30 12:12:34.750 120 12335.55 84.50 55432.43 88888.00 2007-04-30 12:12:34.875 120 12335.58 84.47 55432.45 88888.00 2007-04-30 12:12:35.000 120 12335.65 84.45 55432.45 88888.00 2007-04-30 12:12:35.125 120 12335.65 84.42 55432.45 88888.00 2007-04-30 12:12:35.250 120 12335.60 84.42 55432.43 88888.00 2007-04-30 12:12:35.375 120 12335.60 84.47 55432.45 88888.00 2007-04-30 12:12:35.500 120 12335.60 84.47 55432.43 88888.00 2007-04-30 12:12:35.625 120 12335.52 84.45 55432.43 88888.00 2007-04-30 12:12:35.750 120 12335.48 84.42 55432.43 88888.00 2007-04-30 12:12:35.875 120 12335.50 84.45 55432.45 88888.00 2007-04-30 12:12:36.000 120 12335.52 84.40 55432.40 88888.00 2007-04-30 12:12:36.125 120 12335.48 84.38 55432.45 88888.00 2007-04-30 12:12:36.250 120 12335.40 84.42 55432.43 88888.00 2007-04-30 12:12:36.375 120 12335.45 84.42 55432.40 88888.00 2007-04-30 12:12:36.500 120 12335.52 84.38 55432.40 88888.00 2007-04-30 12:12:36.625 120 12335.52 84.33 55432.40 88888.00 2007-04-30 12:12:36.750 120 12335.48 84.35 55432.43 88888.00 2007-04-30 12:12:36.875 120 12335.45 84.35 55432.43 88888.00 2007-04-30 12:12:37.000 120 12335.50 84.30 55432.38 88888.00 2007-04-30 12:12:37.125 120 12335.52 84.30 55432.43 88888.00 2007-04-30 12:12:37.250 120 12335.52 84.38 55432.43 88888.00 2007-04-30 12:12:37.375 120 12335.60 84.38 55432.40 88888.00 2007-04-30 12:12:37.500 120 12335.50 84.38 55432.43 88888.00 2007-04-30 12:12:37.625 120 12335.40 84.42 55432.45 88888.00 2007-04-30 12:12:37.750 120 12335.38 84.45 55432.47 88888.00 2007-04-30 12:12:37.875 120 12335.42 84.38 55432.47 88888.00 2007-04-30 12:12:38.000 120 12335.42 84.38 55432.43 88888.00 2007-04-30 12:12:38.125 120 12335.35 84.35 55432.43 88888.00 2007-04-30 12:12:38.250 120 12335.27 84.40 55432.45 88888.00 2007-04-30 12:12:38.375 120 12335.35 84.40 55432.43 88888.00 2007-04-30 12:12:38.500 120 12335.48 84.35 55432.43 88888.00 2007-04-30 12:12:38.625 120 12335.40 84.33 55432.40 88888.00 2007-04-30 12:12:38.750 120 12335.25 84.30 55432.40 88888.00 2007-04-30 12:12:38.875 120 12335.25 84.35 55432.40 88888.00 2007-04-30 12:12:39.000 120 12335.25 84.38 55432.40 88888.00 2007-04-30 12:12:39.125 120 12335.27 84.35 55432.45 88888.00 2007-04-30 12:12:39.250 120 12335.33 84.30 55432.43 88888.00 2007-04-30 12:12:39.375 120 12335.35 84.33 55432.43 88888.00 2007-04-30 12:12:39.500 120 12335.33 84.38 55432.45 88888.00 2007-04-30 12:12:39.625 120 12335.33 84.42 55432.47 88888.00 2007-04-30 12:12:39.750 120 12335.35 84.42 55432.50 88888.00 2007-04-30 12:12:39.875 120 12335.33 84.40 55432.45 88888.00 2007-04-30 12:12:40.000 120 12335.27 84.33 55432.43 88888.00 2007-04-30 12:12:40.125 120 12335.38 84.33 55432.43 88888.00 2007-04-30 12:12:40.250 120 12335.38 84.38 55432.50 88888.00 2007-04-30 12:12:40.375 120 12335.38 84.42 55432.50 88888.00 2007-04-30 12:12:40.500 120 12335.35 84.38 55432.47 88888.00 2007-04-30 12:12:40.625 120 12335.33 84.38 55432.45 88888.00 2007-04-30 12:12:40.750 120 12335.35 84.38 55432.47 88888.00 2007-04-30 12:12:40.875 120 12335.30 84.35 55432.50 88888.00 2007-04-30 12:12:41.000 120 12335.27 84.35 55432.50 88888.00 2007-04-30 12:12:41.125 120 12335.23 84.33 55432.47 88888.00 2007-04-30 12:12:41.250 120 12335.17 84.30 55432.47 88888.00 2007-04-30 12:12:41.375 120 12335.30 84.35 55432.50 88888.00 2007-04-30 12:12:41.500 120 12335.30 84.35 55432.53 88888.00 2007-04-30 12:12:41.625 120 12335.23 84.28 55432.47 88888.00 2007-04-30 12:12:41.750 120 12335.20 84.22 55432.45 88888.00 2007-04-30 12:12:41.875 120 12335.20 84.28 55432.50 88888.00 2007-04-30 12:12:42.000 120 12335.20 84.25 55432.47 88888.00 2007-04-30 12:12:42.125 120 12335.20 84.20 55432.47 88888.00 2007-04-30 12:12:42.250 120 12335.20 84.22 55432.53 88888.00 2007-04-30 12:12:42.375 120 12335.25 84.22 55432.53 88888.00 2007-04-30 12:12:42.500 120 12335.25 84.20 55432.53 88888.00 2007-04-30 12:12:42.625 120 12335.17 84.22 55432.53 88888.00 2007-04-30 12:12:42.750 120 12335.15 84.28 55432.55 88888.00 2007-04-30 12:12:42.875 120 12335.10 84.25 55432.55 88888.00 2007-04-30 12:12:43.000 120 12335.12 84.17 55432.55 88888.00 2007-04-30 12:12:43.125 120 12335.12 84.20 55432.53 88888.00 2007-04-30 12:12:43.250 120 12335.08 84.15 55432.50 88888.00 2007-04-30 12:12:43.375 120 12335.10 84.17 55432.53 88888.00 2007-04-30 12:12:43.500 120 12335.15 84.20 55432.57 88888.00 2007-04-30 12:12:43.625 120 12335.12 84.25 55432.55 88888.00 2007-04-30 12:12:43.750 120 12335.08 84.15 55432.50 88888.00 2007-04-30 12:12:43.875 120 12335.00 84.15 55432.50 88888.00 2007-04-30 12:12:44.000 120 12335.00 84.12 55432.47 88888.00 2007-04-30 12:12:44.125 120 12335.05 84.17 55432.50 88888.00 2007-04-30 12:12:44.250 120 12335.10 84.15 55432.55 88888.00 2007-04-30 12:12:44.375 120 12335.15 84.17 55432.55 88888.00 2007-04-30 12:12:44.500 120 12335.10 84.17 55432.57 88888.00 2007-04-30 12:12:44.625 120 12334.98 84.12 55432.55 88888.00 2007-04-30 12:12:44.750 120 12334.92 84.12 55432.55 88888.00 2007-04-30 12:12:44.875 120 12334.95 84.17 55432.57 88888.00 2007-04-30 12:12:45.000 120 12334.98 84.17 55432.53 88888.00 2007-04-30 12:12:45.125 120 12335.02 84.12 55432.53 88888.00 2007-04-30 12:12:45.250 120 12334.98 84.10 55432.53 88888.00 2007-04-30 12:12:45.375 120 12334.98 84.10 55432.53 88888.00 2007-04-30 12:12:45.500 120 12335.02 84.17 55432.55 88888.00 2007-04-30 12:12:45.625 120 12334.98 84.12 55432.53 88888.00 2007-04-30 12:12:45.750 120 12334.95 84.12 55432.53 88888.00 2007-04-30 12:12:45.875 120 12334.98 84.10 55432.53 88888.00 2007-04-30 12:12:46.000 120 12335.05 84.12 55432.50 88888.00 2007-04-30 12:12:46.125 120 12335.05 84.15 55432.55 88888.00 2007-04-30 12:12:46.250 120 12334.98 84.08 55432.57 88888.00 2007-04-30 12:12:46.375 120 12334.95 84.03 55432.50 88888.00 2007-04-30 12:12:46.500 120 12334.92 84.05 55432.53 88888.00 2007-04-30 12:12:46.625 120 12334.95 84.03 55432.53 88888.00 2007-04-30 12:12:46.750 120 12334.95 84.05 55432.55 88888.00 2007-04-30 12:12:46.875 120 12334.92 84.05 55432.57 88888.00 2007-04-30 12:12:47.000 120 12334.85 84.00 55432.55 88888.00 2007-04-30 12:12:47.125 120 12334.80 84.03 55432.55 88888.00 2007-04-30 12:12:47.250 120 12334.88 84.03 55432.60 88888.00 2007-04-30 12:12:47.375 120 12334.95 84.03 55432.57 88888.00 2007-04-30 12:12:47.500 120 12334.92 84.03 55432.55 88888.00 2007-04-30 12:12:47.625 120 12334.88 84.03 55432.53 88888.00 2007-04-30 12:12:47.750 120 12334.83 84.00 55432.55 88888.00 2007-04-30 12:12:47.875 120 12334.77 83.95 55432.55 88888.00 2007-04-30 12:12:48.000 120 12334.80 83.90 55432.53 88888.00 2007-04-30 12:12:48.125 120 12334.80 83.83 55432.53 88888.00 2007-04-30 12:12:48.250 120 12334.77 83.83 55432.50 88888.00 2007-04-30 12:12:48.375 120 12334.77 83.88 55432.57 88888.00 2007-04-30 12:12:48.500 120 12334.65 83.92 55432.55 88888.00 2007-04-30 12:12:48.625 120 12334.60 83.88 55432.53 88888.00 2007-04-30 12:12:48.750 120 12334.67 83.83 55432.53 88888.00 2007-04-30 12:12:48.875 120 12334.75 83.85 55432.53 88888.00 2007-04-30 12:12:49.000 120 12334.75 83.88 55432.57 88888.00 2007-04-30 12:12:49.125 120 12334.70 83.85 55432.60 88888.00 2007-04-30 12:12:49.250 120 12334.75 83.85 55432.62 88888.00 2007-04-30 12:12:49.375 120 12334.73 83.83 55432.60 88888.00 2007-04-30 12:12:49.500 120 12334.73 83.80 55432.60 88888.00 2007-04-30 12:12:49.625 120 12334.73 83.70 55432.60 88888.00 2007-04-30 12:12:49.750 120 12334.67 83.67 55432.60 88888.00 2007-04-30 12:12:49.875 120 12334.73 83.70 55432.60 88888.00 2007-04-30 12:12:50.000 120 12334.75 83.75 55432.62 88888.00 2007-04-30 12:12:50.125 120 12334.75 83.72 55432.62 88888.00 2007-04-30 12:12:50.250 120 12334.67 83.62 55432.55 88888.00 2007-04-30 12:12:50.375 120 12334.60 83.62 55432.57 88888.00 2007-04-30 12:12:50.500 120 12334.67 83.70 55432.60 88888.00 2007-04-30 12:12:50.625 120 12334.70 83.67 55432.60 88888.00 2007-04-30 12:12:50.750 120 12334.67 83.60 55432.60 88888.00 2007-04-30 12:12:50.875 120 12334.62 83.58 55432.62 88888.00 2007-04-30 12:12:51.000 120 12334.62 83.58 55432.60 88888.00 2007-04-30 12:12:51.125 120 12334.58 83.53 55432.60 88888.00 2007-04-30 12:12:51.250 120 12334.55 83.47 55432.60 88888.00 2007-04-30 12:12:51.375 120 12334.58 83.53 55432.60 88888.00 2007-04-30 12:12:51.500 120 12334.58 83.55 55432.62 88888.00 2007-04-30 12:12:51.625 120 12334.52 83.50 55432.65 88888.00 2007-04-30 12:12:51.750 120 12334.48 83.50 55432.62 88888.00 2007-04-30 12:12:51.875 120 12334.52 83.53 55432.62 88888.00 2007-04-30 12:12:52.000 120 12334.60 83.47 55432.62 88888.00 2007-04-30 12:12:52.125 120 12334.60 83.47 55432.65 88888.00 2007-04-30 12:12:52.250 120 12334.45 83.42 55432.65 88888.00 2007-04-30 12:12:52.375 120 12334.45 83.45 55432.65 88888.00 2007-04-30 12:12:52.500 120 12334.55 83.53 55432.68 88888.00 2007-04-30 12:12:52.625 120 12334.58 83.50 55432.68 88888.00 2007-04-30 12:12:52.750 120 12334.58 83.47 55432.70 88888.00 2007-04-30 12:12:52.875 120 12334.50 83.45 55432.68 88888.00 2007-04-30 12:12:53.000 120 12334.48 83.40 55432.65 88888.00 2007-04-30 12:12:53.125 120 12334.42 83.38 55432.65 88888.00 2007-04-30 12:12:53.250 120 12334.35 83.35 55432.68 88888.00 2007-04-30 12:12:53.375 120 12334.35 83.40 55432.68 88888.00 2007-04-30 12:12:53.500 120 12334.38 83.40 55432.68 88888.00 2007-04-30 12:12:53.625 120 12334.35 83.35 55432.68 88888.00 2007-04-30 12:12:53.750 120 12334.27 83.33 55432.68 88888.00 2007-04-30 12:12:53.875 120 12334.27 83.35 55432.70 88888.00 2007-04-30 12:12:54.000 120 12334.30 83.33 55432.70 88888.00 2007-04-30 12:12:54.125 120 12334.33 83.38 55432.70 88888.00 2007-04-30 12:12:54.250 120 12334.23 83.38 55432.70 88888.00 2007-04-30 12:12:54.375 120 12334.23 83.33 55432.72 88888.00 2007-04-30 12:12:54.500 120 12334.17 83.30 55432.70 88888.00 2007-04-30 12:12:54.625 120 12334.15 83.28 55432.70 88888.00 2007-04-30 12:12:54.750 120 12334.20 83.30 55432.70 88888.00 2007-04-30 12:12:54.875 120 12334.17 83.22 55432.68 88888.00 2007-04-30 12:12:55.000 120 12334.08 83.25 55432.70 88888.00 2007-04-30 12:12:55.125 120 12334.05 83.30 55432.72 88888.00 2007-04-30 12:12:55.250 120 12334.05 83.30 55432.75 88888.00 2007-04-30 12:12:55.375 120 12334.02 83.28 55432.75 88888.00 2007-04-30 12:12:55.500 120 12333.88 83.30 55432.70 88888.00 2007-04-30 12:12:55.625 120 12333.85 83.30 55432.70 88888.00 2007-04-30 12:12:55.750 120 12333.83 83.25 55432.70 88888.00 2007-04-30 12:12:55.875 120 12333.80 83.22 55432.68 88888.00 2007-04-30 12:12:56.000 120 12333.83 83.28 55432.68 88888.00 2007-04-30 12:12:56.125 120 12333.90 83.25 55432.70 88888.00 2007-04-30 12:12:56.250 120 12333.92 83.25 55432.72 88888.00 2007-04-30 12:12:56.375 120 12333.88 83.28 55432.72 88888.00 2007-04-30 12:12:56.500 120 12333.83 83.30 55432.72 88888.00 2007-04-30 12:12:56.625 120 12333.77 83.30 55432.72 88888.00 2007-04-30 12:12:56.750 120 12333.85 83.30 55432.75 88888.00 2007-04-30 12:12:56.875 120 12333.92 83.35 55432.78 88888.00 2007-04-30 12:12:57.000 120 12333.85 83.33 55432.75 88888.00 2007-04-30 12:12:57.125 120 12333.75 83.33 55432.75 88888.00 2007-04-30 12:12:57.250 120 12333.62 83.28 55432.72 88888.00 2007-04-30 12:12:57.375 120 12333.60 83.28 55432.72 88888.00 2007-04-30 12:12:57.500 120 12333.62 83.28 55432.75 88888.00 2007-04-30 12:12:57.625 120 12333.62 83.30 55432.75 88888.00 2007-04-30 12:12:57.750 120 12333.62 83.30 55432.75 88888.00 2007-04-30 12:12:57.875 120 12333.60 83.33 55432.80 88888.00 2007-04-30 12:12:58.000 120 12333.58 83.28 55432.75 88888.00 2007-04-30 12:12:58.125 120 12333.60 83.25 55432.72 88888.00 2007-04-30 12:12:58.250 120 12333.58 83.22 55432.72 88888.00 2007-04-30 12:12:58.375 120 12333.60 83.28 55432.72 88888.00 2007-04-30 12:12:58.500 120 12333.65 83.35 55432.75 88888.00 2007-04-30 12:12:58.625 120 12333.65 83.33 55432.78 88888.00 2007-04-30 12:12:58.750 120 12333.55 83.25 55432.78 88888.00 2007-04-30 12:12:58.875 120 12333.52 83.30 55432.78 88888.00 2007-04-30 12:12:59.000 120 12333.55 83.33 55432.78 88888.00 2007-04-30 12:12:59.125 120 12333.52 83.35 55432.80 88888.00 2007-04-30 12:12:59.250 120 12333.42 83.28 55432.75 88888.00 2007-04-30 12:12:59.375 120 12333.42 83.25 55432.75 88888.00 2007-04-30 12:12:59.500 120 12333.42 83.22 55432.75 88888.00 2007-04-30 12:12:59.625 120 12333.42 83.28 55432.78 88888.00 2007-04-30 12:12:59.750 120 12333.48 83.25 55432.78 88888.00 2007-04-30 12:12:59.875 120 12333.55 83.20 55432.78 88888.00 2007-04-30 12:13:00.000 120 12333.55 83.25 55432.78 88888.00 2007-04-30 12:13:00.125 120 12333.50 83.25 55432.80 88888.00 2007-04-30 12:13:00.250 120 12333.42 83.25 55432.78 88888.00 2007-04-30 12:13:00.375 120 12333.48 83.25 55432.78 88888.00 2007-04-30 12:13:00.500 120 12333.45 83.25 55432.75 88888.00 2007-04-30 12:13:00.625 120 12333.48 83.25 55432.78 88888.00 2007-04-30 12:13:00.750 120 12333.50 83.22 55432.80 88888.00 2007-04-30 12:13:00.875 120 12333.42 83.22 55432.78 88888.00 2007-04-30 12:13:01.000 120 12333.42 83.20 55432.75 88888.00 2007-04-30 12:13:01.125 120 12333.52 83.30 55432.78 88888.00 2007-04-30 12:13:01.250 120 12333.48 83.30 55432.80 88888.00 2007-04-30 12:13:01.375 120 12333.48 83.28 55432.78 88888.00 2007-04-30 12:13:01.500 120 12333.48 83.28 55432.78 88888.00 2007-04-30 12:13:01.625 120 12333.48 83.28 55432.78 88888.00 2007-04-30 12:13:01.750 120 12333.42 83.28 55432.78 88888.00 2007-04-30 12:13:01.875 120 12333.42 83.30 55432.78 88888.00 2007-04-30 12:13:02.000 120 12333.48 83.30 55432.78 88888.00 2007-04-30 12:13:02.125 120 12333.50 83.38 55432.78 88888.00 2007-04-30 12:13:02.250 120 12333.45 83.40 55432.75 88888.00 2007-04-30 12:13:02.375 120 12333.45 83.38 55432.75 88888.00 2007-04-30 12:13:02.500 120 12333.40 83.38 55432.75 88888.00 2007-04-30 12:13:02.625 120 12333.33 83.35 55432.75 88888.00 2007-04-30 12:13:02.750 120 12333.38 83.38 55432.72 88888.00 2007-04-30 12:13:02.875 120 12333.35 83.30 55432.72 88888.00 2007-04-30 12:13:03.000 120 12333.35 83.33 55432.72 88888.00 2007-04-30 12:13:03.125 120 12333.38 83.38 55432.75 88888.00 2007-04-30 12:13:03.250 120 12333.35 83.35 55432.75 88888.00 2007-04-30 12:13:03.375 120 12333.42 83.40 55432.72 88888.00 2007-04-30 12:13:03.500 120 12333.42 83.38 55432.72 88888.00 2007-04-30 12:13:03.625 120 12333.38 83.42 55432.75 88888.00 2007-04-30 12:13:03.750 120 12333.42 83.45 55432.75 88888.00 2007-04-30 12:13:03.875 120 12333.48 83.42 55432.75 88888.00 2007-04-30 12:13:04.000 120 12333.38 83.38 55432.70 88888.00 2007-04-30 12:13:04.125 120 12333.25 83.42 55432.70 88888.00 2007-04-30 12:13:04.250 120 12333.27 83.45 55432.72 88888.00 2007-04-30 12:13:04.375 120 12333.38 83.50 55432.72 88888.00 2007-04-30 12:13:04.500 120 12333.40 83.47 55432.72 88888.00 2007-04-30 12:13:04.625 120 12333.40 83.47 55432.72 88888.00 2007-04-30 12:13:04.750 120 12333.38 83.47 55432.70 88888.00 2007-04-30 12:13:04.875 120 12333.40 83.45 55432.70 88888.00 2007-04-30 12:13:05.000 120 12333.42 83.55 55432.75 88888.00 2007-04-30 12:13:05.125 120 12333.40 83.50 55432.75 88888.00 2007-04-30 12:13:05.250 120 12333.35 83.47 55432.70 88888.00 2007-04-30 12:13:05.375 120 12333.42 83.53 55432.70 88888.00 2007-04-30 12:13:05.500 120 12333.48 83.53 55432.68 88888.00 2007-04-30 12:13:05.625 120 12333.45 83.53 55432.70 88888.00 2007-04-30 12:13:05.750 120 12333.48 83.60 55432.70 88888.00 2007-04-30 12:13:05.875 120 12333.50 83.58 55432.68 88888.00 2007-04-30 12:13:06.000 120 12333.48 83.58 55432.65 88888.00 2007-04-30 12:13:06.125 120 12333.48 83.62 55432.68 88888.00 2007-04-30 12:13:06.250 120 12333.55 83.65 55432.70 88888.00 2007-04-30 12:13:06.375 120 12333.52 83.65 55432.68 88888.00 2007-04-30 12:13:06.500 120 12333.55 83.67 55432.70 88888.00 2007-04-30 12:13:06.625 120 12333.60 83.67 55432.68 88888.00 2007-04-30 12:13:06.750 120 12333.60 83.70 55432.70 88888.00 2007-04-30 12:13:06.875 120 12333.52 83.72 55432.70 88888.00 2007-04-30 12:13:07.000 120 12333.50 83.65 55432.68 88888.00 2007-04-30 12:13:07.125 120 12333.55 83.65 55432.68 88888.00 2007-04-30 12:13:07.250 120 12333.60 83.70 55432.70 88888.00 2007-04-30 12:13:07.375 120 12333.60 83.72 55432.68 88888.00 2007-04-30 12:13:07.500 120 12333.58 83.70 55432.65 88888.00 2007-04-30 12:13:07.625 120 12333.65 83.72 55432.68 88888.00 2007-04-30 12:13:07.750 120 12333.73 83.78 55432.65 88888.00 2007-04-30 12:13:07.875 120 12333.65 83.70 55432.62 88888.00 2007-04-30 12:13:08.000 120 12333.67 83.67 55432.60 88888.00 2007-04-30 12:13:08.125 120 12333.73 83.75 55432.62 88888.00 2007-04-30 12:13:08.250 120 12333.65 83.70 55432.65 88888.00 2007-04-30 12:13:08.375 120 12333.65 83.70 55432.62 88888.00 2007-04-30 12:13:08.500 120 12333.60 83.75 55432.62 88888.00 2007-04-30 12:13:08.625 120 12333.70 83.78 55432.62 88888.00 2007-04-30 12:13:08.750 120 12333.83 83.80 55432.60 88888.00 2007-04-30 12:13:08.875 120 12333.77 83.83 55432.62 88888.00 2007-04-30 12:13:09.000 120 12333.77 83.85 55432.60 88888.00 2007-04-30 12:13:09.125 120 12333.85 83.85 55432.57 88888.00 2007-04-30 12:13:09.250 120 12333.83 83.80 55432.55 88888.00 2007-04-30 12:13:09.375 120 12333.85 83.80 55432.57 88888.00 2007-04-30 12:13:09.500 120 12333.85 83.83 55432.57 88888.00 2007-04-30 12:13:09.625 120 12333.80 83.83 55432.57 88888.00 2007-04-30 12:13:09.750 120 12333.77 83.80 55432.60 88888.00 2007-04-30 12:13:09.875 120 12333.75 83.78 55432.57 88888.00 2007-04-30 12:13:10.000 120 12333.83 83.78 55432.53 88888.00 2007-04-30 12:13:10.125 120 12333.85 83.80 55432.50 88888.00 2007-04-30 12:13:10.250 120 12333.85 83.80 55432.53 88888.00 2007-04-30 12:13:10.375 120 12333.90 83.83 55432.55 88888.00 2007-04-30 12:13:10.500 120 12333.95 83.80 55432.57 88888.00 2007-04-30 12:13:10.625 120 12333.92 83.75 55432.57 88888.00 2007-04-30 12:13:10.750 120 12333.88 83.80 55432.53 88888.00 2007-04-30 12:13:10.875 120 12333.77 83.85 55432.55 88888.00 2007-04-30 12:13:11.000 120 12333.83 83.88 55432.53 88888.00 2007-04-30 12:13:11.125 120 12333.90 83.88 55432.55 88888.00 2007-04-30 12:13:11.250 120 12333.92 83.85 55432.55 88888.00 2007-04-30 12:13:11.375 120 12333.95 83.85 55432.53 88888.00 2007-04-30 12:13:11.500 120 12333.95 83.88 55432.53 88888.00 2007-04-30 12:13:11.625 120 12334.00 83.90 55432.53 88888.00 2007-04-30 12:13:11.750 120 12333.95 83.90 55432.53 88888.00 2007-04-30 12:13:11.875 120 12333.95 83.90 55432.53 88888.00 2007-04-30 12:13:12.000 120 12333.92 83.88 55432.53 88888.00 2007-04-30 12:13:12.125 120 12333.90 83.83 55432.53 88888.00 2007-04-30 12:13:12.250 120 12333.92 83.85 55432.53 88888.00 2007-04-30 12:13:12.375 120 12333.98 83.85 55432.53 88888.00 2007-04-30 12:13:12.500 120 12333.98 83.92 55432.55 88888.00 2007-04-30 12:13:12.625 120 12333.92 83.95 55432.55 88888.00 2007-04-30 12:13:12.750 120 12333.95 83.92 55432.53 88888.00 2007-04-30 12:13:12.875 120 12333.92 83.90 55432.53 88888.00 2007-04-30 12:13:13.000 120 12334.00 83.92 55432.53 88888.00 2007-04-30 12:13:13.125 120 12334.02 83.85 55432.53 88888.00 2007-04-30 12:13:13.250 120 12333.98 83.88 55432.47 88888.00 2007-04-30 12:13:13.375 120 12334.02 83.97 55432.50 88888.00 2007-04-30 12:13:13.500 120 12334.00 83.95 55432.50 88888.00 2007-04-30 12:13:13.625 120 12334.00 83.90 55432.53 88888.00 2007-04-30 12:13:13.750 120 12333.90 83.90 55432.47 88888.00 2007-04-30 12:13:13.875 120 12333.92 83.92 55432.53 88888.00 2007-04-30 12:13:14.000 120 12334.02 84.00 55432.53 88888.00 2007-04-30 12:13:14.125 120 12334.10 84.03 55432.53 88888.00 2007-04-30 12:13:14.250 120 12334.02 83.97 55432.50 88888.00 2007-04-30 12:13:14.375 120 12334.00 83.95 55432.47 88888.00 2007-04-30 12:13:14.500 120 12334.02 83.95 55432.45 88888.00 2007-04-30 12:13:14.625 120 12334.05 84.00 55432.43 88888.00 2007-04-30 12:13:14.750 120 12334.05 83.97 55432.45 88888.00 2007-04-30 12:13:14.875 120 12334.05 83.97 55432.45 88888.00 2007-04-30 12:13:15.000 120 12334.05 83.97 55432.47 88888.00 2007-04-30 12:13:15.125 120 12334.05 84.00 55432.45 88888.00 2007-04-30 12:13:15.250 120 12334.08 84.03 55432.47 88888.00 2007-04-30 12:13:15.375 120 12334.05 84.03 55432.43 88888.00 2007-04-30 12:13:15.500 120 12334.02 84.05 55432.45 88888.00 2007-04-30 12:13:15.625 120 12334.05 84.03 55432.43 88888.00 2007-04-30 12:13:15.750 120 12334.12 84.03 55432.43 88888.00 2007-04-30 12:13:15.875 120 12334.15 84.08 55432.47 88888.00 2007-04-30 12:13:16.000 120 12334.05 84.05 55432.45 88888.00 2007-04-30 12:13:16.125 120 12334.00 84.00 55432.45 88888.00 2007-04-30 12:13:16.250 120 12333.98 83.97 55432.43 88888.00 2007-04-30 12:13:16.375 120 12334.02 84.05 55432.40 88888.00 2007-04-30 12:13:16.500 120 12334.12 84.12 55432.43 88888.00 2007-04-30 12:13:16.625 120 12334.15 84.12 55432.45 88888.00 2007-04-30 12:13:16.750 120 12334.17 84.12 55432.45 88888.00 2007-04-30 12:13:16.875 120 12334.15 84.08 55432.40 88888.00 2007-04-30 12:13:17.000 120 12334.20 84.10 55432.43 88888.00 2007-04-30 12:13:17.125 120 12334.23 84.08 55432.43 88888.00 2007-04-30 12:13:17.250 120 12334.17 84.08 55432.43 88888.00 2007-04-30 12:13:17.375 120 12334.23 84.08 55432.43 88888.00 2007-04-30 12:13:17.500 120 12334.17 84.08 55432.43 88888.00 2007-04-30 12:13:17.625 120 12334.23 84.10 55432.45 88888.00 2007-04-30 12:13:17.750 120 12334.25 84.08 55432.40 88888.00 2007-04-30 12:13:17.875 120 12334.25 84.10 55432.40 88888.00 2007-04-30 12:13:18.000 120 12334.30 84.12 55432.40 88888.00 2007-04-30 12:13:18.125 120 12334.33 84.10 55432.40 88888.00 2007-04-30 12:13:18.250 120 12334.27 84.05 55432.43 88888.00 2007-04-30 12:13:18.375 120 12334.27 84.05 55432.43 88888.00 2007-04-30 12:13:18.500 120 12334.33 84.10 55432.38 88888.00 2007-04-30 12:13:18.625 120 12334.30 84.05 55432.35 88888.00 2007-04-30 12:13:18.750 120 12334.25 84.05 55432.35 88888.00 2007-04-30 12:13:18.875 120 12334.30 84.05 55432.38 88888.00 2007-04-30 12:13:19.000 120 12334.33 84.05 55432.38 88888.00 2007-04-30 12:13:19.125 120 12334.35 84.12 55432.40 88888.00 2007-04-30 12:13:19.250 120 12334.42 84.17 55432.45 88888.00 2007-04-30 12:13:19.375 120 12334.40 84.20 55432.43 88888.00 2007-04-30 12:13:19.500 120 12334.38 84.15 55432.40 88888.00 2007-04-30 12:13:19.625 120 12334.35 84.15 55432.38 88888.00 2007-04-30 12:13:19.750 120 12334.35 84.15 55432.40 88888.00 2007-04-30 12:13:19.875 120 12334.38 84.15 55432.40 88888.00 2007-04-30 12:13:20.000 120 12334.38 84.20 55432.38 88888.00 2007-04-30 12:13:20.125 120 12334.40 84.17 55432.40 88888.00 2007-04-30 12:13:20.250 120 12334.45 84.20 55432.43 88888.00 2007-04-30 12:13:20.375 120 12334.42 84.17 55432.40 88888.00 2007-04-30 12:13:20.500 120 12334.42 84.20 55432.40 88888.00 2007-04-30 12:13:20.625 120 12334.48 84.20 55432.38 88888.00 2007-04-30 12:13:20.750 120 12334.50 84.22 55432.38 88888.00 2007-04-30 12:13:20.875 120 12334.50 84.20 55432.38 88888.00 2007-04-30 12:13:21.000 120 12334.48 84.25 55432.40 88888.00 2007-04-30 12:13:21.125 120 12334.50 84.25 55432.43 88888.00 2007-04-30 12:13:21.250 120 12334.38 84.22 55432.40 88888.00 2007-04-30 12:13:21.375 120 12334.35 84.22 55432.38 88888.00 2007-04-30 12:13:21.500 120 12334.40 84.22 55432.35 88888.00 2007-04-30 12:13:21.625 120 12334.48 84.30 55432.38 88888.00 2007-04-30 12:13:21.750 120 12334.45 84.28 55432.38 88888.00 2007-04-30 12:13:21.875 120 12334.42 84.25 55432.38 88888.00 2007-04-30 12:13:22.000 120 12334.48 84.28 55432.38 88888.00 2007-04-30 12:13:22.125 120 12334.58 84.28 55432.40 88888.00 2007-04-30 12:13:22.250 120 12334.55 84.22 55432.40 88888.00 2007-04-30 12:13:22.375 120 12334.48 84.20 55432.38 88888.00 2007-04-30 12:13:22.500 120 12334.45 84.17 55432.40 88888.00 2007-04-30 12:13:22.625 120 12334.45 84.22 55432.38 88888.00 2007-04-30 12:13:22.750 120 12334.48 84.22 55432.35 88888.00 2007-04-30 12:13:22.875 120 12334.52 84.22 55432.35 88888.00 2007-04-30 12:13:23.000 120 12334.55 84.28 55432.35 88888.00 2007-04-30 12:13:23.125 120 12334.52 84.30 55432.38 88888.00 2007-04-30 12:13:23.250 120 12334.52 84.22 55432.35 88888.00 2007-04-30 12:13:23.375 120 12334.58 84.22 55432.35 88888.00 2007-04-30 12:13:23.500 120 12334.62 84.25 55432.32 88888.00 2007-04-30 12:13:23.625 120 12334.60 84.22 55432.32 88888.00 2007-04-30 12:13:23.750 120 12334.60 84.20 55432.30 88888.00 2007-04-30 12:13:23.875 120 12334.62 84.22 55432.30 88888.00 2007-04-30 12:13:24.000 120 12334.65 84.30 55432.30 88888.00 2007-04-30 12:13:24.125 120 12334.60 84.33 55432.30 88888.00 2007-04-30 12:13:24.250 120 12334.55 84.33 55432.28 88888.00 2007-04-30 12:13:24.375 120 12334.62 84.35 55432.30 88888.00 2007-04-30 12:13:24.500 120 12334.65 84.35 55432.30 88888.00 2007-04-30 12:13:24.625 120 12334.65 84.28 55432.28 88888.00 2007-04-30 12:13:24.750 120 12334.73 84.30 55432.25 88888.00 2007-04-30 12:13:24.875 120 12334.80 84.38 55432.25 88888.00 2007-04-30 12:13:25.000 120 12334.83 84.35 55432.20 88888.00 2007-04-30 12:13:25.125 120 12334.80 84.35 55432.22 88888.00 2007-04-30 12:13:25.250 120 12334.85 84.42 55432.22 88888.00 2007-04-30 12:13:25.375 120 12334.88 84.45 55432.22 88888.00 2007-04-30 12:13:25.500 120 12334.92 84.47 55432.20 88888.00 2007-04-30 12:13:25.625 120 12335.00 84.42 55432.20 88888.00 2007-04-30 12:13:25.750 120 12335.00 84.38 55432.12 88888.00 2007-04-30 12:13:25.875 120 12334.85 84.42 55432.12 88888.00 2007-04-30 12:13:26.000 120 12334.92 84.53 55432.12 88888.00 2007-04-30 12:13:26.125 120 12335.02 84.55 55432.15 88888.00 2007-04-30 12:13:26.250 120 12334.92 84.58 55432.18 88888.00 2007-04-30 12:13:26.375 120 12334.98 84.60 55432.18 88888.00 2007-04-30 12:13:26.500 120 12335.02 84.60 55432.20 88888.00 2007-04-30 12:13:26.625 120 12335.08 84.60 55432.18 88888.00 2007-04-30 12:13:26.750 120 12335.10 84.60 55432.15 88888.00 2007-04-30 12:13:26.875 120 12335.05 84.60 55432.10 88888.00 2007-04-30 12:13:27.000 120 12334.98 84.62 55432.10 88888.00 2007-04-30 12:13:27.125 120 12334.95 84.62 55432.12 88888.00 2007-04-30 12:13:27.250 120 12335.00 84.58 55432.12 88888.00 2007-04-30 12:13:27.375 120 12334.98 84.65 55432.12 88888.00 2007-04-30 12:13:27.500 120 12334.98 84.67 55432.12 88888.00 2007-04-30 12:13:27.625 120 12335.02 84.60 55432.07 88888.00 2007-04-30 12:13:27.750 120 12334.95 84.55 55432.10 88888.00 2007-04-30 12:13:27.875 120 12334.85 84.58 55432.10 88888.00 2007-04-30 12:13:28.000 120 12334.83 84.62 55432.07 88888.00 2007-04-30 12:13:28.125 120 12334.85 84.62 55432.10 88888.00 2007-04-30 12:13:28.250 120 12334.90 84.67 55432.10 88888.00 2007-04-30 12:13:28.375 120 12334.95 84.67 55432.10 88888.00 2007-04-30 12:13:28.500 120 12335.00 84.65 55432.10 88888.00 2007-04-30 12:13:28.625 120 12335.00 84.62 55432.07 88888.00 2007-04-30 12:13:28.750 120 12335.00 84.60 55432.07 88888.00 2007-04-30 12:13:28.875 120 12334.95 84.60 55432.05 88888.00 2007-04-30 12:13:29.000 120 12334.92 84.60 55432.03 88888.00 2007-04-30 12:13:29.125 120 12334.90 84.58 55432.05 88888.00 2007-04-30 12:13:29.250 120 12334.88 84.60 55432.07 88888.00 2007-04-30 12:13:29.375 120 12334.90 84.62 55432.05 88888.00 2007-04-30 12:13:29.500 120 12334.83 84.58 55432.05 88888.00 2007-04-30 12:13:29.625 120 12334.83 84.65 55432.07 88888.00 2007-04-30 12:13:29.750 120 12334.77 84.62 55432.10 88888.00 2007-04-30 12:13:29.875 120 12334.77 84.60 55432.07 88888.00 2007-04-30 12:13:30.000 120 12334.83 84.53 55432.05 88888.00 2007-04-30 12:13:30.125 120 12334.85 84.53 55432.10 88888.00 2007-04-30 12:13:30.250 120 12334.83 84.55 55432.07 88888.00 2007-04-30 12:13:30.375 120 12334.85 84.62 55432.10 88888.00 2007-04-30 12:13:30.500 120 12334.85 84.62 55432.05 88888.00 2007-04-30 12:13:30.625 120 12334.80 84.58 55432.05 88888.00 2007-04-30 12:13:30.750 120 12334.85 84.60 55432.10 88888.00 2007-04-30 12:13:30.875 120 12334.90 84.58 55432.10 88888.00 2007-04-30 12:13:31.000 120 12334.90 84.55 55432.07 88888.00 2007-04-30 12:13:31.125 120 12334.90 84.55 55432.07 88888.00 2007-04-30 12:13:31.250 120 12334.88 84.55 55432.07 88888.00 2007-04-30 12:13:31.375 120 12334.83 84.53 55432.05 88888.00 2007-04-30 12:13:31.500 120 12334.75 84.55 55432.05 88888.00 2007-04-30 12:13:31.625 120 12334.75 84.55 55432.07 88888.00 2007-04-30 12:13:31.750 120 12334.83 84.53 55432.05 88888.00 2007-04-30 12:13:31.875 120 12334.85 84.50 55432.07 88888.00 2007-04-30 12:13:32.000 120 12334.83 84.58 55432.10 88888.00 2007-04-30 12:13:32.125 120 12334.80 84.62 55432.10 88888.00 2007-04-30 12:13:32.250 120 12334.77 84.60 55432.10 88888.00 2007-04-30 12:13:32.375 120 12334.80 84.55 55432.07 88888.00 2007-04-30 12:13:32.500 120 12334.80 84.53 55432.05 88888.00 2007-04-30 12:13:32.625 120 12334.85 84.55 55432.10 88888.00 2007-04-30 12:13:32.750 120 12334.83 84.50 55432.10 88888.00 2007-04-30 12:13:32.875 120 12334.85 84.47 55432.10 88888.00 2007-04-30 12:13:33.000 120 12334.85 84.47 55432.07 88888.00 2007-04-30 12:13:33.125 120 12334.90 84.47 55432.05 88888.00 2007-04-30 12:13:33.250 120 12334.88 84.42 55432.05 88888.00 2007-04-30 12:13:33.375 120 12334.95 84.47 55432.05 88888.00 2007-04-30 12:13:33.500 120 12335.05 84.50 55432.07 88888.00 2007-04-30 12:13:33.625 120 12335.05 84.47 55432.05 88888.00 2007-04-30 12:13:33.750 120 12335.05 84.45 55432.05 88888.00 2007-04-30 12:13:33.875 120 12334.98 84.42 55432.05 88888.00 2007-04-30 12:13:34.000 120 12334.95 84.50 55432.05 88888.00 2007-04-30 12:13:34.125 120 12334.92 84.50 55432.07 88888.00 2007-04-30 12:13:34.250 120 12334.90 84.50 55432.05 88888.00 2007-04-30 12:13:34.375 120 12334.90 84.53 55432.07 88888.00 2007-04-30 12:13:34.500 120 12334.90 84.50 55432.07 88888.00 2007-04-30 12:13:34.625 120 12334.92 84.45 55432.05 88888.00 2007-04-30 12:13:34.750 120 12334.95 84.42 55432.03 88888.00 2007-04-30 12:13:34.875 120 12334.98 84.45 55432.03 88888.00 2007-04-30 12:13:35.000 120 12334.92 84.45 55432.00 88888.00 2007-04-30 12:13:35.125 120 12334.85 84.42 55432.03 88888.00 2007-04-30 12:13:35.250 120 12334.80 84.45 55432.03 88888.00 2007-04-30 12:13:35.375 120 12334.88 84.47 55432.05 88888.00 2007-04-30 12:13:35.500 120 12334.92 84.47 55432.03 88888.00 2007-04-30 12:13:35.625 120 12334.95 84.47 55432.03 88888.00 2007-04-30 12:13:35.750 120 12335.02 84.53 55432.05 88888.00 2007-04-30 12:13:35.875 120 12335.00 84.53 55432.07 88888.00 2007-04-30 12:13:36.000 120 12334.98 84.55 55432.05 88888.00 2007-04-30 12:13:36.125 120 12334.88 84.53 55432.03 88888.00 2007-04-30 12:13:36.250 120 12334.83 84.45 55432.00 88888.00 2007-04-30 12:13:36.375 120 12334.92 84.50 55432.03 88888.00 2007-04-30 12:13:36.500 120 12334.92 84.47 55432.05 88888.00 2007-04-30 12:13:36.625 120 12334.88 84.50 55432.03 88888.00 2007-04-30 12:13:36.750 120 12334.88 84.55 55432.03 88888.00 2007-04-30 12:13:36.875 120 12334.98 84.58 55432.03 88888.00 2007-04-30 12:13:37.000 120 12334.88 84.53 55432.00 88888.00 2007-04-30 12:13:37.125 120 12334.85 84.55 55432.00 88888.00 2007-04-30 12:13:37.250 120 12334.85 84.50 55432.00 88888.00 2007-04-30 12:13:37.375 120 12334.90 84.50 55432.00 88888.00 2007-04-30 12:13:37.500 120 12334.95 84.55 55432.03 88888.00 2007-04-30 12:13:37.625 120 12334.90 84.58 55432.00 88888.00 2007-04-30 12:13:37.750 120 12334.92 84.58 55432.00 88888.00 2007-04-30 12:13:37.875 120 12334.92 84.60 55432.03 88888.00 2007-04-30 12:13:38.000 120 12334.98 84.60 55432.00 88888.00 2007-04-30 12:13:38.125 120 12334.98 84.60 55432.03 88888.00 2007-04-30 12:13:38.250 120 12334.98 84.53 55432.00 88888.00 2007-04-30 12:13:38.375 120 12335.02 84.58 55432.00 88888.00 2007-04-30 12:13:38.500 120 12335.05 84.62 55432.00 88888.00 2007-04-30 12:13:38.625 120 12335.08 84.67 55432.05 88888.00 2007-04-30 12:13:38.750 120 12335.05 84.67 55432.05 88888.00 2007-04-30 12:13:38.875 120 12335.02 84.60 55432.03 88888.00 2007-04-30 12:13:39.000 120 12334.98 84.60 55432.00 88888.00 2007-04-30 12:13:39.125 120 12335.02 84.65 55432.03 88888.00 2007-04-30 12:13:39.250 120 12335.00 84.62 55432.03 88888.00 2007-04-30 12:13:39.375 120 12334.95 84.60 55432.00 88888.00 2007-04-30 12:13:39.500 120 12334.98 84.58 55431.97 88888.00 2007-04-30 12:13:39.625 120 12335.02 84.58 55432.00 88888.00 2007-04-30 12:13:39.750 120 12335.02 84.53 55431.95 88888.00 2007-04-30 12:13:39.875 120 12335.05 84.58 55431.97 88888.00 2007-04-30 12:13:40.000 120 12335.05 84.55 55431.95 88888.00 2007-04-30 12:13:40.125 120 12335.05 84.53 55431.97 88888.00 2007-04-30 12:13:40.250 120 12335.00 84.53 55432.00 88888.00 2007-04-30 12:13:40.375 120 12335.05 84.55 55432.00 88888.00 2007-04-30 12:13:40.500 120 12335.08 84.55 55431.97 88888.00 2007-04-30 12:13:40.625 120 12335.15 84.58 55432.00 88888.00 2007-04-30 12:13:40.750 120 12335.17 84.60 55432.00 88888.00 2007-04-30 12:13:40.875 120 12335.12 84.58 55431.97 88888.00 2007-04-30 12:13:41.000 120 12335.00 84.53 55431.95 88888.00 2007-04-30 12:13:41.125 120 12335.00 84.50 55431.95 88888.00 2007-04-30 12:13:41.250 120 12335.08 84.47 55431.97 88888.00 2007-04-30 12:13:41.375 120 12335.15 84.50 55431.97 88888.00 2007-04-30 12:13:41.500 120 12335.12 84.53 55431.95 88888.00 2007-04-30 12:13:41.625 120 12335.10 84.53 55431.95 88888.00 2007-04-30 12:13:41.750 120 12335.02 84.47 55431.95 88888.00 2007-04-30 12:13:41.875 120 12335.05 84.45 55431.97 88888.00 2007-04-30 12:13:42.000 120 12335.08 84.50 55431.97 88888.00 2007-04-30 12:13:42.125 120 12335.15 84.53 55432.00 88888.00 2007-04-30 12:13:42.250 120 12335.10 84.38 55431.97 88888.00 2007-04-30 12:13:42.375 120 12335.08 84.38 55431.95 88888.00 2007-04-30 12:13:42.500 120 12335.12 84.42 55431.95 88888.00 2007-04-30 12:13:42.625 120 12335.10 84.45 55431.95 88888.00 2007-04-30 12:13:42.750 120 12335.08 84.45 55431.93 88888.00 2007-04-30 12:13:42.875 120 12335.12 84.42 55431.97 88888.00 2007-04-30 12:13:43.000 120 12335.20 84.45 55431.95 88888.00 2007-04-30 12:13:43.125 120 12335.23 84.42 55431.95 88888.00 2007-04-30 12:13:43.250 120 12335.12 84.38 55431.93 88888.00 2007-04-30 12:13:43.375 120 12335.12 84.42 55431.95 88888.00 2007-04-30 12:13:43.500 120 12335.02 84.42 55431.90 88888.00 2007-04-30 12:13:43.625 120 12335.02 84.45 55431.93 88888.00 2007-04-30 12:13:43.750 120 12335.05 84.45 55431.93 88888.00 2007-04-30 12:13:43.875 120 12335.05 84.40 55431.93 88888.00 2007-04-30 12:13:44.000 120 12335.10 84.42 55431.93 88888.00 2007-04-30 12:13:44.125 120 12335.12 84.42 55431.93 88888.00 2007-04-30 12:13:44.250 120 12335.10 84.38 55431.97 88888.00 2007-04-30 12:13:44.375 120 12335.12 84.40 55431.95 88888.00 2007-04-30 12:13:44.500 120 12335.08 84.40 55431.93 88888.00 2007-04-30 12:13:44.625 120 12335.10 84.38 55431.90 88888.00 2007-04-30 12:13:44.750 120 12335.10 84.35 55431.90 88888.00 2007-04-30 12:13:44.875 120 12335.08 84.38 55431.93 88888.00 2007-04-30 12:13:45.000 120 12335.12 84.35 55431.88 88888.00 2007-04-30 12:13:45.125 120 12335.12 84.38 55431.90 88888.00 2007-04-30 12:13:45.250 120 12335.02 84.42 55431.93 88888.00 2007-04-30 12:13:45.375 120 12335.05 84.42 55431.93 88888.00 2007-04-30 12:13:45.500 120 12335.17 84.47 55431.97 88888.00 2007-04-30 12:13:45.625 120 12335.20 84.42 55431.95 88888.00 2007-04-30 12:13:45.750 120 12335.20 84.42 55431.93 88888.00 2007-04-30 12:13:45.875 120 12335.20 84.40 55431.93 88888.00 2007-04-30 12:13:46.000 120 12335.15 84.42 55431.90 88888.00 2007-04-30 12:13:46.125 120 12335.12 84.40 55431.90 88888.00 2007-04-30 12:13:46.250 120 12335.10 84.35 55431.90 88888.00 2007-04-30 12:13:46.375 120 12335.10 84.35 55431.88 88888.00 2007-04-30 12:13:46.500 120 12335.15 84.38 55431.90 88888.00 2007-04-30 12:13:46.625 120 12335.20 84.42 55431.95 88888.00 2007-04-30 12:13:46.750 120 12335.25 84.38 55431.93 88888.00 2007-04-30 12:13:46.875 120 12335.15 84.30 55431.93 88888.00 2007-04-30 12:13:47.000 120 12335.05 84.28 55431.88 88888.00 2007-04-30 12:13:47.125 120 12335.05 84.28 55431.90 88888.00 2007-04-30 12:13:47.250 120 12335.05 84.35 55431.93 88888.00 2007-04-30 12:13:47.375 120 12335.05 84.38 55431.90 88888.00 2007-04-30 12:13:47.500 120 12335.05 84.33 55431.93 88888.00 2007-04-30 12:13:47.625 120 12335.10 84.38 55431.95 88888.00 2007-04-30 12:13:47.750 120 12335.10 84.40 55431.95 88888.00 2007-04-30 12:13:47.875 120 12335.08 84.42 55431.95 88888.00 2007-04-30 12:13:48.000 120 12335.10 84.40 55431.95 88888.00 2007-04-30 12:13:48.125 120 12335.05 84.40 55431.93 88888.00 2007-04-30 12:13:48.250 120 12335.00 84.35 55431.90 88888.00 2007-04-30 12:13:48.375 120 12335.00 84.38 55431.90 88888.00 2007-04-30 12:13:48.500 120 12334.98 84.38 55431.90 88888.00 2007-04-30 12:13:48.625 120 12335.00 84.38 55431.90 88888.00 2007-04-30 12:13:48.750 120 12334.98 84.28 55431.93 88888.00 2007-04-30 12:13:48.875 120 12334.98 84.30 55431.95 88888.00 2007-04-30 12:13:49.000 120 12335.02 84.35 55431.90 88888.00 2007-04-30 12:13:49.125 120 12335.02 84.33 55431.93 88888.00 2007-04-30 12:13:49.250 120 12335.00 84.30 55431.95 88888.00 2007-04-30 12:13:49.375 120 12335.02 84.35 55431.90 88888.00 2007-04-30 12:13:49.500 120 12335.02 84.33 55431.93 88888.00 2007-04-30 12:13:49.625 120 12335.00 84.35 55431.97 88888.00 2007-04-30 12:13:49.750 120 12334.92 84.35 55431.95 88888.00 2007-04-30 12:13:49.875 120 12334.95 84.38 55431.95 88888.00 2007-04-30 12:13:50.000 120 12335.05 84.33 55431.97 88888.00 2007-04-30 12:13:50.125 120 12335.00 84.25 55431.95 88888.00 2007-04-30 12:13:50.250 120 12334.95 84.30 55432.03 88888.00 2007-04-30 12:13:50.375 120 12335.00 84.42 55432.03 88888.00 2007-04-30 12:13:50.500 120 12335.00 84.45 55431.97 88888.00 2007-04-30 12:13:50.625 120 12335.00 84.33 55431.97 88888.00 2007-04-30 12:13:50.750 120 12334.92 84.28 55431.95 88888.00 2007-04-30 12:13:50.875 120 12334.90 84.28 55431.93 88888.00 2007-04-30 12:13:51.000 120 12334.92 84.28 55431.93 88888.00 2007-04-30 12:13:51.125 120 12334.95 84.38 55432.00 88888.00 2007-04-30 12:13:51.250 120 12334.90 84.35 55432.00 88888.00 2007-04-30 12:13:51.375 120 12334.83 84.35 55431.97 88888.00 2007-04-30 12:13:51.500 120 12334.85 84.30 55431.95 88888.00 2007-04-30 12:13:51.625 120 12334.90 84.33 55431.95 88888.00 2007-04-30 12:13:51.750 120 12334.92 84.38 55431.95 88888.00 2007-04-30 12:13:51.875 120 12334.95 84.40 55431.97 88888.00 2007-04-30 12:13:52.000 120 12334.92 84.38 55431.97 88888.00 2007-04-30 12:13:52.125 120 12334.85 84.38 55431.93 88888.00 2007-04-30 12:13:52.250 120 12334.83 84.28 55431.93 88888.00 2007-04-30 12:13:52.375 120 12334.83 84.22 55431.90 88888.00 2007-04-30 12:13:52.500 120 12334.80 84.17 55431.90 88888.00 2007-04-30 12:13:52.625 120 12334.80 84.20 55431.90 88888.00 2007-04-30 12:13:52.750 120 12334.77 84.17 55431.88 88888.00 2007-04-30 12:13:52.875 120 12334.80 84.17 55431.88 88888.00 2007-04-30 12:13:53.000 120 12334.77 84.20 55431.90 88888.00 2007-04-30 12:13:53.125 120 12334.83 84.25 55431.93 88888.00 2007-04-30 12:13:53.250 120 12334.88 84.30 55431.95 88888.00 2007-04-30 12:13:53.375 120 12334.88 84.30 55431.95 88888.00 2007-04-30 12:13:53.500 120 12334.85 84.30 55431.97 88888.00 2007-04-30 12:13:53.625 120 12334.83 84.28 55431.95 88888.00 2007-04-30 12:13:53.750 120 12334.83 84.28 55431.95 88888.00 2007-04-30 12:13:53.875 120 12334.88 84.28 55431.97 88888.00 2007-04-30 12:13:54.000 120 12334.90 84.25 55431.97 88888.00 2007-04-30 12:13:54.125 120 12334.95 84.28 55431.93 88888.00 2007-04-30 12:13:54.250 120 12335.02 84.30 55431.95 88888.00 2007-04-30 12:13:54.375 120 12335.05 84.33 55431.93 88888.00 2007-04-30 12:13:54.500 120 12334.98 84.25 55431.90 88888.00 2007-04-30 12:13:54.625 120 12334.98 84.22 55431.90 88888.00 2007-04-30 12:13:54.750 120 12334.92 84.22 55431.90 88888.00 2007-04-30 12:13:54.875 120 12334.88 84.15 55431.90 88888.00 2007-04-30 12:13:55.000 120 12334.85 84.10 55431.88 88888.00 2007-04-30 12:13:55.125 120 12334.83 84.08 55431.88 88888.00 2007-04-30 12:13:55.250 120 12334.80 84.10 55431.90 88888.00 2007-04-30 12:13:55.375 120 12334.85 84.15 55431.93 88888.00 2007-04-30 12:13:55.500 120 12334.85 84.12 55431.90 88888.00 2007-04-30 12:13:55.625 120 12334.85 84.15 55431.90 88888.00 2007-04-30 12:13:55.750 120 12334.90 84.15 55431.90 88888.00 2007-04-30 12:13:55.875 120 12334.98 84.10 55431.90 88888.00 2007-04-30 12:13:56.000 120 12334.98 84.15 55431.88 88888.00 2007-04-30 12:13:56.125 120 12335.00 84.20 55431.90 88888.00 2007-04-30 12:13:56.250 120 12334.98 84.22 55431.95 88888.00 2007-04-30 12:13:56.375 120 12334.88 84.20 55431.95 88888.00 2007-04-30 12:13:56.500 120 12334.92 84.17 55431.93 88888.00 2007-04-30 12:13:56.625 120 12335.10 84.20 55431.97 88888.00 2007-04-30 12:13:56.750 120 12335.10 84.22 55431.95 88888.00 2007-04-30 12:13:56.875 120 12335.02 84.22 55431.95 88888.00 2007-04-30 12:13:57.000 120 12335.00 84.22 55431.93 88888.00 2007-04-30 12:13:57.125 120 12335.05 84.20 55431.93 88888.00 2007-04-30 12:13:57.250 120 12335.08 84.15 55431.88 88888.00 2007-04-30 12:13:57.375 120 12335.02 84.15 55431.85 88888.00 2007-04-30 12:13:57.500 120 12335.02 84.12 55431.88 88888.00 2007-04-30 12:13:57.625 120 12335.08 84.15 55431.88 88888.00 2007-04-30 12:13:57.750 120 12335.10 84.20 55431.88 88888.00 2007-04-30 12:13:57.875 120 12335.02 84.20 55431.88 88888.00 2007-04-30 12:13:58.000 120 12335.02 84.15 55431.82 88888.00 2007-04-30 12:13:58.125 120 12335.10 84.15 55431.88 88888.00 2007-04-30 12:13:58.250 120 12335.15 84.12 55431.93 88888.00 2007-04-30 12:13:58.375 120 12335.20 84.17 55431.90 88888.00 2007-04-30 12:13:58.500 120 12335.23 84.20 55431.90 88888.00 2007-04-30 12:13:58.625 120 12335.23 84.17 55431.85 88888.00 2007-04-30 12:13:58.750 120 12335.23 84.12 55431.82 88888.00 2007-04-30 12:13:58.875 120 12335.20 84.08 55431.82 88888.00 2007-04-30 12:13:59.000 120 12335.25 84.15 55431.80 88888.00 2007-04-30 12:13:59.125 120 12335.25 84.20 55431.85 88888.00 2007-04-30 12:13:59.250 120 12335.27 84.15 55431.88 88888.00 2007-04-30 12:13:59.375 120 12335.30 84.12 55431.82 88888.00 2007-04-30 12:13:59.500 120 12335.40 84.17 55431.82 88888.00 2007-04-30 12:13:59.625 120 12335.40 84.17 55431.80 88888.00 2007-04-30 12:13:59.750 120 12335.38 84.20 55431.80 88888.00 2007-04-30 12:13:59.875 120 12335.30 84.17 55431.78 88888.00 2007-04-30 12:14:00.000 120 12335.30 84.22 55431.80 88888.00 2007-04-30 12:14:00.125 120 12335.33 84.20 55431.82 88888.00 2007-04-30 12:14:00.250 120 12335.38 84.22 55431.82 88888.00 2007-04-30 12:14:00.375 120 12335.38 84.20 55431.82 88888.00 2007-04-30 12:14:00.500 120 12335.35 84.17 55431.80 88888.00 2007-04-30 12:14:00.625 120 12335.33 84.20 55431.80 88888.00 2007-04-30 12:14:00.750 120 12335.30 84.22 55431.78 88888.00 2007-04-30 12:14:00.875 120 12335.42 84.30 55431.85 88888.00 2007-04-30 12:14:01.000 120 12335.52 84.35 55431.88 88888.00 2007-04-30 12:14:01.125 120 12335.50 84.28 55431.88 88888.00 2007-04-30 12:14:01.250 120 12335.42 84.20 55431.82 88888.00 2007-04-30 12:14:01.375 120 12335.52 84.22 55431.82 88888.00 2007-04-30 12:14:01.500 120 12335.52 84.25 55431.85 88888.00 2007-04-30 12:14:01.625 120 12335.45 84.20 55431.82 88888.00 2007-04-30 12:14:01.750 120 12335.38 84.12 55431.80 88888.00 2007-04-30 12:14:01.875 120 12335.45 84.12 55431.88 88888.00 2007-04-30 12:14:02.000 120 12335.58 84.25 55431.88 88888.00 2007-04-30 12:14:02.125 120 12335.52 84.28 55431.80 88888.00 2007-04-30 12:14:02.250 120 12335.45 84.22 55431.78 88888.00 2007-04-30 12:14:02.375 120 12335.55 84.20 55431.80 88888.00 2007-04-30 12:14:02.500 120 12335.50 84.17 55431.78 88888.00 2007-04-30 12:14:02.625 120 12335.42 84.15 55431.78 88888.00 2007-04-30 12:14:02.750 120 12335.42 84.17 55431.78 88888.00 2007-04-30 12:14:02.875 120 12335.48 84.20 55431.82 88888.00 2007-04-30 12:14:03.000 120 12335.42 84.15 55431.80 88888.00 2007-04-30 12:14:03.125 120 12335.40 84.12 55431.82 88888.00 2007-04-30 12:14:03.250 120 12335.45 84.12 55431.82 88888.00 2007-04-30 12:14:03.375 120 12335.45 84.15 55431.80 88888.00 2007-04-30 12:14:03.500 120 12335.45 84.15 55431.82 88888.00 2007-04-30 12:14:03.625 120 12335.48 84.12 55431.82 88888.00 2007-04-30 12:14:03.750 120 12335.48 84.15 55431.78 88888.00 2007-04-30 12:14:03.875 120 12335.42 84.15 55431.78 88888.00 2007-04-30 12:14:04.000 120 12335.40 84.17 55431.78 88888.00 2007-04-30 12:14:04.125 120 12335.48 84.20 55431.78 88888.00 2007-04-30 12:14:04.250 120 12335.52 84.17 55431.82 88888.00 2007-04-30 12:14:04.375 120 12335.48 84.17 55431.78 88888.00 2007-04-30 12:14:04.500 120 12335.38 84.12 55431.78 88888.00 2007-04-30 12:14:04.625 120 12335.38 84.12 55431.80 88888.00 2007-04-30 12:14:04.750 120 12335.40 84.15 55431.80 88888.00 2007-04-30 12:14:04.875 120 12335.35 84.12 55431.78 88888.00 2007-04-30 12:14:05.000 120 12335.35 84.10 55431.78 88888.00 2007-04-30 12:14:05.125 120 12335.35 84.15 55431.80 88888.00 2007-04-30 12:14:05.250 120 12335.30 84.10 55431.80 88888.00 2007-04-30 12:14:05.375 120 12335.25 84.08 55431.78 88888.00 2007-04-30 12:14:05.500 120 12335.33 84.08 55431.80 88888.00 2007-04-30 12:14:05.625 120 12335.30 84.08 55431.80 88888.00 2007-04-30 12:14:05.750 120 12335.30 84.10 55431.80 88888.00 2007-04-30 12:14:05.875 120 12335.30 84.10 55431.78 88888.00 2007-04-30 12:14:06.000 120 12335.27 84.08 55431.75 88888.00 2007-04-30 12:14:06.125 120 12335.25 84.03 55431.80 88888.00 2007-04-30 12:14:06.250 120 12335.25 84.05 55431.80 88888.00 2007-04-30 12:14:06.375 120 12335.25 84.10 55431.82 88888.00 2007-04-30 12:14:06.500 120 12335.27 84.05 55431.85 88888.00 2007-04-30 12:14:06.625 120 12335.23 84.03 55431.82 88888.00 2007-04-30 12:14:06.750 120 12335.20 84.03 55431.80 88888.00 2007-04-30 12:14:06.875 120 12335.15 83.95 55431.82 88888.00 2007-04-30 12:14:07.000 120 12335.15 83.92 55431.80 88888.00 2007-04-30 12:14:07.125 120 12335.17 83.95 55431.82 88888.00 2007-04-30 12:14:07.250 120 12335.15 83.92 55431.80 88888.00 2007-04-30 12:14:07.375 120 12335.15 83.95 55431.80 88888.00 2007-04-30 12:14:07.500 120 12335.15 83.95 55431.80 88888.00 2007-04-30 12:14:07.625 120 12335.15 83.92 55431.80 88888.00 2007-04-30 12:14:07.750 120 12335.10 83.85 55431.80 88888.00 2007-04-30 12:14:07.875 120 12335.17 83.85 55431.85 88888.00 2007-04-30 12:14:08.000 120 12335.20 83.88 55431.85 88888.00 2007-04-30 12:14:08.125 120 12335.17 83.88 55431.80 88888.00 2007-04-30 12:14:08.250 120 12335.10 83.88 55431.82 88888.00 2007-04-30 12:14:08.375 120 12335.08 83.90 55431.82 88888.00 2007-04-30 12:14:08.500 120 12335.05 83.90 55431.82 88888.00 2007-04-30 12:14:08.625 120 12335.10 83.90 55431.82 88888.00 2007-04-30 12:14:08.750 120 12335.10 83.88 55431.82 88888.00 2007-04-30 12:14:08.875 120 12335.02 83.85 55431.85 88888.00 2007-04-30 12:14:09.000 120 12335.02 83.83 55431.85 88888.00 2007-04-30 12:14:09.125 120 12335.10 83.80 55431.85 88888.00 2007-04-30 12:14:09.250 120 12335.10 83.83 55431.88 88888.00 2007-04-30 12:14:09.375 120 12335.15 83.88 55431.88 88888.00 2007-04-30 12:14:09.500 120 12335.05 83.83 55431.82 88888.00 2007-04-30 12:14:09.625 120 12335.08 83.83 55431.88 88888.00 2007-04-30 12:14:09.750 120 12335.02 83.78 55431.88 88888.00 2007-04-30 12:14:09.875 120 12334.95 83.72 55431.88 88888.00 2007-04-30 12:14:10.000 120 12334.98 83.78 55431.88 88888.00 2007-04-30 12:14:10.125 120 12335.02 83.80 55431.93 88888.00 2007-04-30 12:14:10.250 120 12335.02 83.78 55431.90 88888.00 2007-04-30 12:14:10.375 120 12335.02 83.75 55431.88 88888.00 2007-04-30 12:14:10.500 120 12334.95 83.70 55431.90 88888.00 2007-04-30 12:14:10.625 120 12334.95 83.72 55431.90 88888.00 2007-04-30 12:14:10.750 120 12335.05 83.75 55431.90 88888.00 2007-04-30 12:14:10.875 120 12335.02 83.70 55431.88 88888.00 2007-04-30 12:14:11.000 120 12334.92 83.65 55431.88 88888.00 2007-04-30 12:14:11.125 120 12334.85 83.65 55431.90 88888.00 2007-04-30 12:14:11.250 120 12334.83 83.65 55431.93 88888.00 2007-04-30 12:14:11.375 120 12334.88 83.67 55431.95 88888.00 2007-04-30 12:14:11.500 120 12334.88 83.67 55431.93 88888.00 2007-04-30 12:14:11.625 120 12334.75 83.67 55431.90 88888.00 2007-04-30 12:14:11.750 120 12334.85 83.65 55431.88 88888.00 2007-04-30 12:14:11.875 120 12334.90 83.62 55431.88 88888.00 2007-04-30 12:14:12.000 120 12334.83 83.62 55431.85 88888.00 2007-04-30 12:14:12.125 120 12334.85 83.67 55431.95 88888.00 2007-04-30 12:14:12.250 120 12334.75 83.58 55431.88 88888.00 2007-04-30 12:14:12.375 120 12334.77 83.55 55431.85 88888.00 2007-04-30 12:14:12.500 120 12334.77 83.55 55431.90 88888.00 2007-04-30 12:14:12.625 120 12334.75 83.60 55431.95 88888.00 2007-04-30 12:14:12.750 120 12334.75 83.62 55431.95 88888.00 2007-04-30 12:14:12.875 120 12334.75 83.60 55431.93 88888.00 2007-04-30 12:14:13.000 120 12334.70 83.58 55431.90 88888.00 2007-04-30 12:14:13.125 120 12334.70 83.53 55431.90 88888.00 2007-04-30 12:14:13.250 120 12334.70 83.53 55431.90 88888.00 2007-04-30 12:14:13.375 120 12334.83 83.58 55431.90 88888.00 2007-04-30 12:14:13.500 120 12334.90 83.60 55431.95 88888.00 2007-04-30 12:14:13.625 120 12334.80 83.58 55431.90 88888.00 2007-04-30 12:14:13.750 120 12334.67 83.53 55431.90 88888.00 2007-04-30 12:14:13.875 120 12334.70 83.50 55431.93 88888.00 2007-04-30 12:14:14.000 120 12334.65 83.47 55431.85 88888.00 2007-04-30 12:14:14.125 120 12334.60 83.50 55431.88 88888.00 2007-04-30 12:14:14.250 120 12334.65 83.50 55431.90 88888.00 2007-04-30 12:14:14.375 120 12334.75 83.55 55431.90 88888.00 2007-04-30 12:14:14.500 120 12334.75 83.55 55431.93 88888.00 2007-04-30 12:14:14.625 120 12334.67 83.53 55431.95 88888.00 2007-04-30 12:14:14.750 120 12334.60 83.50 55431.93 88888.00 2007-04-30 12:14:14.875 120 12334.58 83.53 55431.95 88888.00 2007-04-30 12:14:15.000 120 12334.60 83.50 55431.95 88888.00 2007-04-30 12:14:15.125 120 12334.58 83.47 55431.93 88888.00 2007-04-30 12:14:15.250 120 12334.52 83.45 55431.95 88888.00 2007-04-30 12:14:15.375 120 12334.48 83.42 55431.93 88888.00 2007-04-30 12:14:15.500 120 12334.52 83.50 55431.95 88888.00 2007-04-30 12:14:15.625 120 12334.58 83.53 55431.95 88888.00 2007-04-30 12:14:15.750 120 12334.52 83.45 55431.95 88888.00 2007-04-30 12:14:15.875 120 12334.52 83.45 55432.00 88888.00 2007-04-30 12:14:16.000 120 12334.48 83.42 55431.97 88888.00 2007-04-30 12:14:16.125 120 12334.45 83.47 55431.95 88888.00 2007-04-30 12:14:16.250 120 12334.45 83.47 55431.97 88888.00 2007-04-30 12:14:16.375 120 12334.50 83.50 55431.97 88888.00 2007-04-30 12:14:16.500 120 12334.58 83.55 55431.97 88888.00 2007-04-30 12:14:16.625 120 12334.55 83.55 55431.93 88888.00 2007-04-30 12:14:16.750 120 12334.48 83.53 55431.90 88888.00 2007-04-30 12:14:16.875 120 12334.50 83.55 55431.95 88888.00 2007-04-30 12:14:17.000 120 12334.50 83.53 55431.95 88888.00 2007-04-30 12:14:17.125 120 12334.48 83.50 55431.93 88888.00 2007-04-30 12:14:17.250 120 12334.42 83.45 55431.88 88888.00 2007-04-30 12:14:17.375 120 12334.45 83.45 55431.90 88888.00 2007-04-30 12:14:17.500 120 12334.45 83.47 55431.90 88888.00 2007-04-30 12:14:17.625 120 12334.42 83.47 55431.90 88888.00 2007-04-30 12:14:17.750 120 12334.40 83.50 55431.93 88888.00 2007-04-30 12:14:17.875 120 12334.42 83.47 55431.93 88888.00 2007-04-30 12:14:18.000 120 12334.48 83.42 55431.95 88888.00 2007-04-30 12:14:18.125 120 12334.48 83.45 55431.90 88888.00 2007-04-30 12:14:18.250 120 12334.48 83.47 55431.93 88888.00 2007-04-30 12:14:18.375 120 12334.50 83.53 55431.95 88888.00 2007-04-30 12:14:18.500 120 12334.45 83.55 55431.95 88888.00 2007-04-30 12:14:18.625 120 12334.45 83.58 55431.97 88888.00 2007-04-30 12:14:18.750 120 12334.45 83.60 55431.95 88888.00 2007-04-30 12:14:18.875 120 12334.42 83.55 55431.90 88888.00 2007-04-30 12:14:19.000 120 12334.42 83.55 55431.90 88888.00 2007-04-30 12:14:19.125 120 12334.40 83.53 55431.95 88888.00 2007-04-30 12:14:19.250 120 12334.38 83.50 55431.97 88888.00 2007-04-30 12:14:19.375 120 12334.38 83.53 55431.95 88888.00 2007-04-30 12:14:19.500 120 12334.40 83.60 55431.97 88888.00 2007-04-30 12:14:19.625 120 12334.38 83.60 55431.97 88888.00 2007-04-30 12:14:19.750 120 12334.38 83.58 55431.95 88888.00 2007-04-30 12:14:19.875 120 12334.38 83.58 55431.95 88888.00 2007-04-30 12:14:20.000 120 12334.35 83.60 55431.95 88888.00 2007-04-30 12:14:20.125 120 12334.40 83.60 55432.03 88888.00 2007-04-30 12:14:20.250 120 12334.30 83.60 55432.00 88888.00 2007-04-30 12:14:20.375 120 12334.30 83.65 55432.03 88888.00 2007-04-30 12:14:20.500 120 12334.30 83.62 55432.03 88888.00 2007-04-30 12:14:20.625 120 12334.27 83.53 55431.97 88888.00 2007-04-30 12:14:20.750 120 12334.25 83.50 55431.97 88888.00 2007-04-30 12:14:20.875 120 12334.30 83.62 55432.00 88888.00 2007-04-30 12:14:21.000 120 12334.38 83.70 55432.03 88888.00 2007-04-30 12:14:21.125 120 12334.38 83.67 55432.05 88888.00 2007-04-30 12:14:21.250 120 12334.23 83.65 55432.05 88888.00 2007-04-30 12:14:21.375 120 12334.17 83.65 55432.03 88888.00 2007-04-30 12:14:21.500 120 12334.25 83.62 55432.03 88888.00 2007-04-30 12:14:21.625 120 12334.20 83.70 55432.03 88888.00 2007-04-30 12:14:21.750 120 12334.20 83.67 55431.97 88888.00 2007-04-30 12:14:21.875 120 12334.25 83.67 55431.97 88888.00 2007-04-30 12:14:22.000 120 12334.23 83.62 55432.00 88888.00 2007-04-30 12:14:22.125 120 12334.08 83.60 55431.97 88888.00 2007-04-30 12:14:22.250 120 12334.08 83.65 55432.00 88888.00 2007-04-30 12:14:22.375 120 12334.15 83.67 55431.97 88888.00 2007-04-30 12:14:22.500 120 12334.10 83.62 55431.97 88888.00 2007-04-30 12:14:22.625 120 12334.00 83.62 55432.00 88888.00 2007-04-30 12:14:22.750 120 12334.02 83.70 55432.03 88888.00 2007-04-30 12:14:22.875 120 12334.10 83.75 55432.07 88888.00 2007-04-30 12:14:23.000 120 12334.08 83.75 55432.05 88888.00 2007-04-30 12:14:23.125 120 12334.00 83.72 55432.03 88888.00 2007-04-30 12:14:23.250 120 12333.92 83.75 55432.10 88888.00 2007-04-30 12:14:23.375 120 12333.95 83.75 55432.07 88888.00 2007-04-30 12:14:23.500 120 12333.98 83.72 55432.05 88888.00 2007-04-30 12:14:23.625 120 12334.02 83.75 55432.03 88888.00 2007-04-30 12:14:23.750 120 12333.95 83.67 55432.00 88888.00 2007-04-30 12:14:23.875 120 12333.90 83.65 55432.00 88888.00 2007-04-30 12:14:24.000 120 12333.98 83.70 55432.07 88888.00 2007-04-30 12:14:24.125 120 12334.02 83.75 55432.07 88888.00 2007-04-30 12:14:24.250 120 12333.95 83.72 55432.07 88888.00 2007-04-30 12:14:24.375 120 12334.00 83.67 55432.05 88888.00 2007-04-30 12:14:24.500 120 12333.90 83.67 55432.03 88888.00 2007-04-30 12:14:24.625 120 12333.85 83.65 55431.97 88888.00 2007-04-30 12:14:24.750 120 12333.88 83.62 55431.97 88888.00 2007-04-30 12:14:24.875 120 12333.92 83.70 55432.00 88888.00 2007-04-30 12:14:25.000 120 12333.92 83.70 55431.97 88888.00 2007-04-30 12:14:25.125 120 12333.95 83.67 55432.00 88888.00 2007-04-30 12:14:25.250 120 12333.95 83.70 55432.03 88888.00 2007-04-30 12:14:25.375 120 12334.00 83.72 55432.03 88888.00 2007-04-30 12:14:25.500 120 12334.00 83.67 55432.00 88888.00 2007-04-30 12:14:25.625 120 12333.92 83.67 55432.00 88888.00 2007-04-30 12:14:25.750 120 12333.83 83.65 55431.95 88888.00 2007-04-30 12:14:25.875 120 12333.88 83.67 55431.97 88888.00 2007-04-30 12:14:26.000 120 12333.98 83.67 55432.03 88888.00 2007-04-30 12:14:26.125 120 12334.08 83.72 55432.03 88888.00 2007-04-30 12:14:26.250 120 12333.98 83.67 55432.03 88888.00 2007-04-30 12:14:26.375 120 12334.00 83.65 55432.05 88888.00 2007-04-30 12:14:26.500 120 12333.98 83.75 55432.07 88888.00 2007-04-30 12:14:26.625 120 12333.98 83.75 55432.05 88888.00 2007-04-30 12:14:26.750 120 12333.98 83.70 55432.00 88888.00 2007-04-30 12:14:26.875 120 12333.92 83.72 55432.00 88888.00 2007-04-30 12:14:27.000 120 12333.88 83.70 55431.97 88888.00 2007-04-30 12:14:27.125 120 12333.88 83.65 55431.97 88888.00 2007-04-30 12:14:27.250 120 12333.85 83.65 55431.97 88888.00 2007-04-30 12:14:27.375 120 12333.92 83.72 55432.00 88888.00 2007-04-30 12:14:27.500 120 12333.98 83.75 55432.03 88888.00 2007-04-30 12:14:27.625 120 12333.95 83.62 55431.95 88888.00 2007-04-30 12:14:27.750 120 12333.92 83.55 55431.93 88888.00 2007-04-30 12:14:27.875 120 12333.95 83.65 55431.95 88888.00 2007-04-30 12:14:28.000 120 12334.05 83.72 55432.00 88888.00 2007-04-30 12:14:28.125 120 12334.05 83.72 55432.03 88888.00 2007-04-30 12:14:28.250 120 12333.95 83.67 55431.97 88888.00 2007-04-30 12:14:28.375 120 12333.90 83.65 55431.93 88888.00 2007-04-30 12:14:28.500 120 12333.92 83.70 55431.95 88888.00 2007-04-30 12:14:28.625 120 12334.00 83.70 55431.97 88888.00 2007-04-30 12:14:28.750 120 12333.98 83.62 55431.95 88888.00 2007-04-30 12:14:28.875 120 12334.00 83.67 55431.97 88888.00 2007-04-30 12:14:29.000 120 12334.00 83.67 55432.00 88888.00 2007-04-30 12:14:29.125 120 12334.02 83.67 55431.97 88888.00 2007-04-30 12:14:29.250 120 12333.95 83.65 55431.97 88888.00 2007-04-30 12:14:29.375 120 12333.92 83.62 55431.95 88888.00 2007-04-30 12:14:29.500 120 12333.95 83.60 55431.97 88888.00 2007-04-30 12:14:29.625 120 12333.95 83.65 55431.97 88888.00 2007-04-30 12:14:29.750 120 12333.98 83.62 55431.95 88888.00 2007-04-30 12:14:29.875 120 12333.92 83.58 55431.95 88888.00 2007-04-30 12:14:30.000 120 12333.85 83.55 55431.93 88888.00 2007-04-30 12:14:30.125 120 12333.95 83.65 55431.93 88888.00 2007-04-30 12:14:30.250 120 12333.98 83.67 55431.97 88888.00 2007-04-30 12:14:30.375 120 12333.95 83.65 55431.93 88888.00 2007-04-30 12:14:30.500 120 12333.88 83.58 55431.93 88888.00 2007-04-30 12:14:30.625 120 12333.85 83.53 55431.90 88888.00 2007-04-30 12:14:30.750 120 12333.88 83.60 55431.93 88888.00 2007-04-30 12:14:30.875 120 12334.00 83.72 55431.95 88888.00 2007-04-30 12:14:31.000 120 12333.95 83.70 55431.93 88888.00 2007-04-30 12:14:31.125 120 12333.85 83.58 55431.90 88888.00 2007-04-30 12:14:31.250 120 12333.90 83.58 55431.93 88888.00 2007-04-30 12:14:31.375 120 12333.98 83.67 55431.95 88888.00 2007-04-30 12:14:31.500 120 12333.95 83.67 55431.93 88888.00 2007-04-30 12:14:31.625 120 12333.88 83.58 55431.88 88888.00 2007-04-30 12:14:31.750 120 12333.92 83.55 55431.88 88888.00 2007-04-30 12:14:31.875 120 12333.90 83.53 55431.88 88888.00 2007-04-30 12:14:32.000 120 12333.85 83.55 55431.88 88888.00 2007-04-30 12:14:32.125 120 12333.85 83.58 55431.85 88888.00 2007-04-30 12:14:32.250 120 12333.88 83.58 55431.88 88888.00 2007-04-30 12:14:32.375 120 12333.95 83.60 55431.93 88888.00 2007-04-30 12:14:32.500 120 12333.88 83.55 55431.90 88888.00 2007-04-30 12:14:32.625 120 12333.80 83.58 55431.95 88888.00 2007-04-30 12:14:32.750 120 12333.80 83.55 55431.93 88888.00 2007-04-30 12:14:32.875 120 12333.77 83.53 55431.93 88888.00 2007-04-30 12:14:33.000 120 12333.73 83.47 55431.90 88888.00 2007-04-30 12:14:33.125 120 12333.77 83.58 55431.95 88888.00 2007-04-30 12:14:33.250 120 12333.80 83.58 55431.90 88888.00 2007-04-30 12:14:33.375 120 12333.73 83.47 55431.88 88888.00 2007-04-30 12:14:33.500 120 12333.77 83.55 55431.90 88888.00 2007-04-30 12:14:33.625 120 12333.77 83.60 55431.93 88888.00 2007-04-30 12:14:33.750 120 12333.70 83.53 55431.90 88888.00 2007-04-30 12:14:33.875 120 12333.70 83.50 55431.95 88888.00 2007-04-30 12:14:34.000 120 12333.77 83.55 55431.93 88888.00 2007-04-30 12:14:34.125 120 12333.83 83.53 55431.90 88888.00 2007-04-30 12:14:34.250 120 12333.83 83.47 55431.90 88888.00 2007-04-30 12:14:34.375 120 12333.77 83.45 55431.85 88888.00 2007-04-30 12:14:34.500 120 12333.80 83.53 55431.88 88888.00 2007-04-30 12:14:34.625 120 12333.77 83.53 55431.88 88888.00 2007-04-30 12:14:34.750 120 12333.73 83.50 55431.85 88888.00 2007-04-30 12:14:34.875 120 12333.75 83.50 55431.88 88888.00 2007-04-30 12:14:35.000 120 12333.77 83.55 55431.85 88888.00 2007-04-30 12:14:35.125 120 12333.73 83.60 55431.90 88888.00 2007-04-30 12:14:35.250 120 12333.80 83.58 55431.88 88888.00 2007-04-30 12:14:35.375 120 12333.77 83.53 55431.88 88888.00 2007-04-30 12:14:35.500 120 12333.73 83.53 55431.93 88888.00 2007-04-30 12:14:35.625 120 12333.73 83.50 55431.88 88888.00 2007-04-30 12:14:35.750 120 12333.73 83.53 55431.88 88888.00 2007-04-30 12:14:35.875 120 12333.70 83.50 55431.88 88888.00 2007-04-30 12:14:36.000 120 12333.58 83.45 55431.88 88888.00 2007-04-30 12:14:36.125 120 12333.65 83.50 55431.90 88888.00 2007-04-30 12:14:36.250 120 12333.70 83.50 55431.90 88888.00 2007-04-30 12:14:36.375 120 12333.75 83.55 55431.88 88888.00 2007-04-30 12:14:36.500 120 12333.67 83.47 55431.82 88888.00 2007-04-30 12:14:36.625 120 12333.52 83.42 55431.80 88888.00 2007-04-30 12:14:36.750 120 12333.58 83.47 55431.85 88888.00 2007-04-30 12:14:36.875 120 12333.62 83.55 55431.90 88888.00 2007-04-30 12:14:37.000 120 12333.60 83.45 55431.85 88888.00 2007-04-30 12:14:37.125 120 12333.58 83.45 55431.90 88888.00 2007-04-30 12:14:37.250 120 12333.67 83.55 55431.95 88888.00 2007-04-30 12:14:37.375 120 12333.70 83.55 55431.90 88888.00 2007-04-30 12:14:37.500 120 12333.60 83.50 55431.88 88888.00 2007-04-30 12:14:37.625 120 12333.60 83.47 55431.90 88888.00 2007-04-30 12:14:37.750 120 12333.58 83.47 55431.88 88888.00 2007-04-30 12:14:37.875 120 12333.60 83.50 55431.90 88888.00 2007-04-30 12:14:38.000 120 12333.58 83.45 55431.88 88888.00 2007-04-30 12:14:38.125 120 12333.55 83.42 55431.85 88888.00 2007-04-30 12:14:38.250 120 12333.52 83.42 55431.88 88888.00 2007-04-30 12:14:38.375 120 12333.52 83.45 55431.88 88888.00 2007-04-30 12:14:38.500 120 12333.52 83.42 55431.90 88888.00 2007-04-30 12:14:38.625 120 12333.48 83.38 55431.90 88888.00 2007-04-30 12:14:38.750 120 12333.58 83.50 55431.95 88888.00 2007-04-30 12:14:38.875 120 12333.55 83.50 55431.90 88888.00 2007-04-30 12:14:39.000 120 12333.42 83.47 55431.88 88888.00 2007-04-30 12:14:39.125 120 12333.50 83.47 55431.88 88888.00 2007-04-30 12:14:39.250 120 12333.58 83.47 55431.93 88888.00 2007-04-30 12:14:39.375 120 12333.62 83.53 55431.93 88888.00 2007-04-30 12:14:39.500 120 12333.62 83.53 55431.95 88888.00 2007-04-30 12:14:39.625 120 12333.58 83.53 55431.95 88888.00 2007-04-30 12:14:39.750 120 12333.58 83.55 55431.95 88888.00 2007-04-30 12:14:39.875 120 12333.48 83.45 55431.85 88888.00 2007-04-30 12:14:40.000 120 12333.42 83.33 55431.80 88888.00 2007-04-30 12:14:40.125 120 12333.42 83.38 55431.88 88888.00 2007-04-30 12:14:40.250 120 12333.42 83.40 55431.93 88888.00 2007-04-30 12:14:40.375 120 12333.48 83.50 55431.93 88888.00 2007-04-30 12:14:40.500 120 12333.52 83.55 55431.95 88888.00 2007-04-30 12:14:40.625 120 12333.58 83.47 55431.93 88888.00 2007-04-30 12:14:40.750 120 12333.50 83.42 55431.85 88888.00 2007-04-30 12:14:40.875 120 12333.45 83.45 55431.88 88888.00 2007-04-30 12:14:41.000 120 12333.45 83.47 55431.88 88888.00 2007-04-30 12:14:41.125 120 12333.52 83.50 55431.90 88888.00 2007-04-30 12:14:41.250 120 12333.45 83.47 55431.88 88888.00 2007-04-30 12:14:41.375 120 12333.48 83.50 55431.88 88888.00 2007-04-30 12:14:41.500 120 12333.48 83.45 55431.80 88888.00 2007-04-30 12:14:41.625 120 12333.45 83.40 55431.78 88888.00 2007-04-30 12:14:41.750 120 12333.48 83.47 55431.85 88888.00 2007-04-30 12:14:41.875 120 12333.45 83.45 55431.88 88888.00 2007-04-30 12:14:42.000 120 12333.38 83.45 55431.85 88888.00 2007-04-30 12:14:42.125 120 12333.33 83.40 55431.82 88888.00 2007-04-30 12:14:42.250 120 12333.20 83.40 55431.82 88888.00 2007-04-30 12:14:42.375 120 12333.25 83.40 55431.80 88888.00 2007-04-30 12:14:42.500 120 12333.33 83.42 55431.80 88888.00 2007-04-30 12:14:42.625 120 12333.38 83.47 55431.85 88888.00 2007-04-30 12:14:42.750 120 12333.40 83.50 55431.93 88888.00 2007-04-30 12:14:42.875 120 12333.38 83.50 55431.90 88888.00 2007-04-30 12:14:43.000 120 12333.35 83.47 55431.88 88888.00 2007-04-30 12:14:43.125 120 12333.33 83.42 55431.85 88888.00 2007-04-30 12:14:43.250 120 12333.33 83.50 55431.93 88888.00 2007-04-30 12:14:43.375 120 12333.40 83.47 55431.95 88888.00 2007-04-30 12:14:43.500 120 12333.40 83.50 55431.93 88888.00 2007-04-30 12:14:43.625 120 12333.27 83.53 55431.88 88888.00 2007-04-30 12:14:43.750 120 12333.27 83.47 55431.85 88888.00 2007-04-30 12:14:43.875 120 12333.30 83.53 55431.93 88888.00 2007-04-30 12:14:44.000 120 12333.33 83.53 55431.88 88888.00 2007-04-30 12:14:44.125 120 12333.30 83.53 55431.88 88888.00 2007-04-30 12:14:44.250 120 12333.30 83.50 55431.88 88888.00 2007-04-30 12:14:44.375 120 12333.33 83.47 55431.88 88888.00 2007-04-30 12:14:44.500 120 12333.25 83.45 55431.90 88888.00 2007-04-30 12:14:44.625 120 12333.20 83.47 55431.93 88888.00 2007-04-30 12:14:44.750 120 12333.23 83.58 55431.90 88888.00 2007-04-30 12:14:44.875 120 12333.17 83.50 55431.90 88888.00 2007-04-30 12:14:45.000 120 12333.23 83.55 55431.90 88888.00 2007-04-30 12:14:45.125 120 12333.23 83.55 55431.88 88888.00 2007-04-30 12:14:45.250 120 12333.23 83.45 55431.88 88888.00 2007-04-30 12:14:45.375 120 12333.25 83.50 55431.88 88888.00 2007-04-30 12:14:45.500 120 12333.17 83.53 55431.85 88888.00 2007-04-30 12:14:45.625 120 12333.20 83.53 55431.88 88888.00 2007-04-30 12:14:45.750 120 12333.15 83.50 55431.82 88888.00 2007-04-30 12:14:45.875 120 12333.17 83.55 55431.90 88888.00 2007-04-30 12:14:46.000 120 12333.20 83.53 55431.90 88888.00 2007-04-30 12:14:46.125 120 12333.12 83.45 55431.85 88888.00 2007-04-30 12:14:46.250 120 12333.02 83.45 55431.82 88888.00 2007-04-30 12:14:46.375 120 12333.08 83.50 55431.80 88888.00 2007-04-30 12:14:46.500 120 12333.12 83.50 55431.80 88888.00 2007-04-30 12:14:46.625 120 12333.23 83.60 55431.85 88888.00 2007-04-30 12:14:46.750 120 12333.17 83.55 55431.85 88888.00 2007-04-30 12:14:46.875 120 12333.12 83.55 55431.85 88888.00 2007-04-30 12:14:47.000 120 12333.15 83.55 55431.85 88888.00 2007-04-30 12:14:47.125 120 12333.17 83.58 55431.88 88888.00 2007-04-30 12:14:47.250 120 12333.20 83.55 55431.88 88888.00 2007-04-30 12:14:47.375 120 12333.20 83.53 55431.90 88888.00 2007-04-30 12:14:47.500 120 12333.15 83.58 55431.88 88888.00 2007-04-30 12:14:47.625 120 12333.12 83.62 55431.90 88888.00 2007-04-30 12:14:47.750 120 12333.17 83.62 55431.90 88888.00 2007-04-30 12:14:47.875 120 12333.20 83.65 55431.90 88888.00 2007-04-30 12:14:48.000 120 12333.25 83.65 55431.88 88888.00 2007-04-30 12:14:48.125 120 12333.20 83.60 55431.90 88888.00 2007-04-30 12:14:48.250 120 12333.12 83.60 55431.90 88888.00 2007-04-30 12:14:48.375 120 12333.12 83.60 55431.88 88888.00 2007-04-30 12:14:48.500 120 12333.12 83.62 55431.90 88888.00 2007-04-30 12:14:48.625 120 12333.08 83.60 55431.90 88888.00 2007-04-30 12:14:48.750 120 12333.10 83.60 55431.90 88888.00 2007-04-30 12:14:48.875 120 12333.10 83.60 55431.88 88888.00 2007-04-30 12:14:49.000 120 12333.02 83.53 55431.88 88888.00 2007-04-30 12:14:49.125 120 12333.02 83.58 55431.85 88888.00 2007-04-30 12:14:49.250 120 12333.02 83.58 55431.88 88888.00 2007-04-30 12:14:49.375 120 12333.05 83.65 55431.85 88888.00 2007-04-30 12:14:49.500 120 12333.08 83.70 55431.90 88888.00 2007-04-30 12:14:49.625 120 12333.02 83.67 55431.90 88888.00 2007-04-30 12:14:49.750 120 12333.05 83.70 55431.90 88888.00 2007-04-30 12:14:49.875 120 12333.05 83.67 55431.88 88888.00 2007-04-30 12:14:50.000 120 12333.05 83.65 55431.85 88888.00 2007-04-30 12:14:50.125 120 12332.95 83.60 55431.85 88888.00 2007-04-30 12:14:50.250 120 12332.90 83.58 55431.88 88888.00 2007-04-30 12:14:50.375 120 12332.95 83.62 55431.88 88888.00 2007-04-30 12:14:50.500 120 12332.95 83.65 55431.93 88888.00 2007-04-30 12:14:50.625 120 12332.98 83.67 55431.93 88888.00 2007-04-30 12:14:50.750 120 12332.92 83.65 55431.90 88888.00 2007-04-30 12:14:50.875 120 12332.88 83.58 55431.85 88888.00 2007-04-30 12:14:51.000 120 12332.95 83.58 55431.85 88888.00 2007-04-30 12:14:51.125 120 12332.98 83.62 55431.90 88888.00 2007-04-30 12:14:51.250 120 12333.05 83.65 55431.90 88888.00 2007-04-30 12:14:51.375 120 12333.05 83.60 55431.90 88888.00 2007-04-30 12:14:51.500 120 12333.08 83.58 55431.90 88888.00 2007-04-30 12:14:51.625 120 12333.12 83.62 55431.88 88888.00 2007-04-30 12:14:51.750 120 12333.12 83.67 55431.88 88888.00 2007-04-30 12:14:51.875 120 12333.08 83.70 55431.90 88888.00 2007-04-30 12:14:52.000 120 12332.98 83.60 55431.85 88888.00 2007-04-30 12:14:52.125 120 12332.92 83.58 55431.85 88888.00 2007-04-30 12:14:52.250 120 12332.95 83.65 55431.90 88888.00 2007-04-30 12:14:52.375 120 12333.00 83.67 55431.88 88888.00 2007-04-30 12:14:52.500 120 12333.08 83.72 55431.90 88888.00 2007-04-30 12:14:52.625 120 12333.08 83.75 55431.90 88888.00 2007-04-30 12:14:52.750 120 12333.02 83.67 55431.85 88888.00 2007-04-30 12:14:52.875 120 12332.98 83.62 55431.82 88888.00 2007-04-30 12:14:53.000 120 12332.95 83.65 55431.80 88888.00 2007-04-30 12:14:53.125 120 12333.05 83.72 55431.90 88888.00 2007-04-30 12:14:53.250 120 12333.12 83.72 55431.90 88888.00 2007-04-30 12:14:53.375 120 12333.10 83.72 55431.90 88888.00 2007-04-30 12:14:53.500 120 12333.08 83.72 55431.90 88888.00 2007-04-30 12:14:53.625 120 12333.08 83.72 55431.82 88888.00 2007-04-30 12:14:53.750 120 12333.12 83.75 55431.82 88888.00 2007-04-30 12:14:53.875 120 12333.15 83.78 55431.88 88888.00 2007-04-30 12:14:54.000 120 12333.08 83.78 55431.88 88888.00 2007-04-30 12:14:54.125 120 12333.15 83.78 55431.88 88888.00 2007-04-30 12:14:54.250 120 12333.23 83.83 55431.93 88888.00 2007-04-30 12:14:54.375 120 12333.23 83.80 55431.85 88888.00 2007-04-30 12:14:54.500 120 12333.12 83.72 55431.82 88888.00 2007-04-30 12:14:54.625 120 12333.10 83.78 55431.80 88888.00 2007-04-30 12:14:54.750 120 12333.10 83.75 55431.80 88888.00 2007-04-30 12:14:54.875 120 12333.15 83.85 55431.85 88888.00 2007-04-30 12:14:55.000 120 12333.17 83.83 55431.85 88888.00 2007-04-30 12:14:55.125 120 12333.17 83.85 55431.88 88888.00 2007-04-30 12:14:55.250 120 12333.17 83.83 55431.88 88888.00 2007-04-30 12:14:55.375 120 12333.15 83.80 55431.88 88888.00 2007-04-30 12:14:55.500 120 12333.17 83.78 55431.82 88888.00 2007-04-30 12:14:55.625 120 12333.27 83.75 55431.82 88888.00 2007-04-30 12:14:55.750 120 12333.27 83.80 55431.82 88888.00 2007-04-30 12:14:55.875 120 12333.27 83.78 55431.88 88888.00 2007-04-30 12:14:56.000 120 12333.33 83.78 55431.88 88888.00 2007-04-30 12:14:56.125 120 12333.33 83.80 55431.82 88888.00 2007-04-30 12:14:56.250 120 12333.25 83.75 55431.82 88888.00 2007-04-30 12:14:56.375 120 12333.23 83.75 55431.75 88888.00 2007-04-30 12:14:56.500 120 12333.30 83.75 55431.82 88888.00 2007-04-30 12:14:56.625 120 12333.38 83.85 55431.82 88888.00 2007-04-30 12:14:56.750 120 12333.35 83.85 55431.82 88888.00 2007-04-30 12:14:56.875 120 12333.27 83.78 55431.80 88888.00 2007-04-30 12:14:57.000 120 12333.27 83.67 55431.75 88888.00 2007-04-30 12:14:57.125 120 12333.30 83.72 55431.78 88888.00 2007-04-30 12:14:57.250 120 12333.35 83.80 55431.82 88888.00 2007-04-30 12:14:57.375 120 12333.40 83.83 55431.82 88888.00 2007-04-30 12:14:57.500 120 12333.35 83.80 55431.82 88888.00 2007-04-30 12:14:57.625 120 12333.33 83.75 55431.82 88888.00 2007-04-30 12:14:57.750 120 12333.35 83.75 55431.82 88888.00 2007-04-30 12:14:57.875 120 12333.38 83.78 55431.80 88888.00 2007-04-30 12:14:58.000 120 12333.38 83.78 55431.75 88888.00 2007-04-30 12:14:58.125 120 12333.45 83.83 55431.80 88888.00 2007-04-30 12:14:58.250 120 12333.40 83.80 55431.80 88888.00 2007-04-30 12:14:58.375 120 12333.40 83.78 55431.80 88888.00 2007-04-30 12:14:58.500 120 12333.45 83.78 55431.75 88888.00 2007-04-30 12:14:58.625 120 12333.45 83.80 55431.80 88888.00 2007-04-30 12:14:58.750 120 12333.48 83.83 55431.82 88888.00 2007-04-30 12:14:58.875 120 12333.52 83.85 55431.85 88888.00 2007-04-30 12:14:59.000 120 12333.50 83.80 55431.80 88888.00 2007-04-30 12:14:59.125 120 12333.52 83.80 55431.82 88888.00 2007-04-30 12:14:59.250 120 12333.50 83.72 55431.78 88888.00 2007-04-30 12:14:59.375 120 12333.48 83.72 55431.72 88888.00 2007-04-30 12:14:59.500 120 12333.50 83.72 55431.78 88888.00 2007-04-30 12:14:59.625 120 12333.55 83.83 55431.82 88888.00 2007-04-30 12:14:59.750 120 12333.60 83.85 55431.82 88888.00 2007-04-30 12:14:59.875 120 12333.50 83.78 55431.78 88888.00 2007-04-30 12:15:00.000 120 12333.48 83.70 55431.70 88888.00 2007-04-30 12:15:00.125 120 12333.42 83.67 55431.72 88888.00 2007-04-30 12:15:00.250 120 12333.50 83.78 55431.80 88888.00 2007-04-30 12:15:00.375 120 12333.55 83.72 55431.78 88888.00 2007-04-30 12:15:00.500 120 12333.52 83.70 55431.78 88888.00 2007-04-30 12:15:00.625 120 12333.60 83.72 55431.82 88888.00 2007-04-30 12:15:00.750 120 12333.58 83.75 55431.82 88888.00 2007-04-30 12:15:00.875 120 12333.58 83.75 55431.80 88888.00 2007-04-30 12:15:01.000 120 12333.55 83.67 55431.75 88888.00 2007-04-30 12:15:01.125 120 12333.58 83.62 55431.75 88888.00 2007-04-30 12:15:01.250 120 12333.60 83.67 55431.78 88888.00 2007-04-30 12:15:01.375 120 12333.70 83.70 55431.78 88888.00 2007-04-30 12:15:01.500 120 12333.75 83.72 55431.80 88888.00 2007-04-30 12:15:01.625 120 12333.75 83.72 55431.80 88888.00 2007-04-30 12:15:01.750 120 12333.65 83.67 55431.75 88888.00 2007-04-30 12:15:01.875 120 12333.60 83.65 55431.75 88888.00 2007-04-30 12:15:02.000 120 12333.60 83.67 55431.75 88888.00 2007-04-30 12:15:02.125 120 12333.75 83.67 55431.78 88888.00 2007-04-30 12:15:02.250 120 12333.73 83.65 55431.75 88888.00 2007-04-30 12:15:02.375 120 12333.60 83.58 55431.75 88888.00 2007-04-30 12:15:02.500 120 12333.65 83.62 55431.78 88888.00 2007-04-30 12:15:02.625 120 12333.73 83.67 55431.80 88888.00 2007-04-30 12:15:02.750 120 12333.75 83.70 55431.80 88888.00 2007-04-30 12:15:02.875 120 12333.70 83.62 55431.78 88888.00 2007-04-30 12:15:03.000 120 12333.60 83.60 55431.75 88888.00 2007-04-30 12:15:03.125 120 12333.62 83.65 55431.78 88888.00 2007-04-30 12:15:03.250 120 12333.65 83.62 55431.78 88888.00 2007-04-30 12:15:03.375 120 12333.73 83.65 55431.75 88888.00 2007-04-30 12:15:03.500 120 12333.70 83.65 55431.80 88888.00 2007-04-30 12:15:03.625 120 12333.75 83.62 55431.82 88888.00 2007-04-30 12:15:03.750 120 12333.73 83.65 55431.85 88888.00 2007-04-30 12:15:03.875 120 12333.62 83.60 55431.78 88888.00 2007-04-30 12:15:04.000 120 12333.60 83.60 55431.78 88888.00 2007-04-30 12:15:04.125 120 12333.62 83.58 55431.80 88888.00 2007-04-30 12:15:04.250 120 12333.60 83.55 55431.80 88888.00 2007-04-30 12:15:04.375 120 12333.67 83.58 55431.78 88888.00 2007-04-30 12:15:04.500 120 12333.65 83.58 55431.82 88888.00 2007-04-30 12:15:04.625 120 12333.58 83.60 55431.82 88888.00 2007-04-30 12:15:04.750 120 12333.58 83.62 55431.80 88888.00 2007-04-30 12:15:04.875 120 12333.60 83.55 55431.80 88888.00 2007-04-30 12:15:05.000 120 12333.62 83.60 55431.80 88888.00 2007-04-30 12:15:05.125 120 12333.52 83.55 55431.80 88888.00 2007-04-30 12:15:05.250 120 12333.48 83.53 55431.80 88888.00 2007-04-30 12:15:05.375 120 12333.48 83.53 55431.80 88888.00 2007-04-30 12:15:05.500 120 12333.52 83.55 55431.80 88888.00 2007-04-30 12:15:05.625 120 12333.52 83.50 55431.82 88888.00 2007-04-30 12:15:05.750 120 12333.58 83.50 55431.78 88888.00 2007-04-30 12:15:05.875 120 12333.55 83.55 55431.78 88888.00 2007-04-30 12:15:06.000 120 12333.52 83.55 55431.78 88888.00 2007-04-30 12:15:06.125 120 12333.52 83.58 55431.82 88888.00 2007-04-30 12:15:06.250 120 12333.55 83.53 55431.82 88888.00 2007-04-30 12:15:06.375 120 12333.55 83.60 55431.85 88888.00 2007-04-30 12:15:06.500 120 12333.55 83.60 55431.85 88888.00 2007-04-30 12:15:06.625 120 12333.45 83.58 55431.78 88888.00 2007-04-30 12:15:06.750 120 12333.42 83.53 55431.80 88888.00 2007-04-30 12:15:06.875 120 12333.38 83.55 55431.85 88888.00 2007-04-30 12:15:07.000 120 12333.38 83.55 55431.85 88888.00 2007-04-30 12:15:07.125 120 12333.45 83.53 55431.85 88888.00 2007-04-30 12:15:07.250 120 12333.40 83.50 55431.85 88888.00 2007-04-30 12:15:07.375 120 12333.35 83.53 55431.82 88888.00 2007-04-30 12:15:07.500 120 12333.33 83.47 55431.85 88888.00 2007-04-30 12:15:07.625 120 12333.33 83.50 55431.88 88888.00 2007-04-30 12:15:07.750 120 12333.38 83.47 55431.90 88888.00 2007-04-30 12:15:07.875 120 12333.35 83.53 55431.93 88888.00 2007-04-30 12:15:08.000 120 12333.35 83.47 55431.88 88888.00 2007-04-30 12:15:08.125 120 12333.38 83.45 55431.88 88888.00 2007-04-30 12:15:08.250 120 12333.33 83.45 55431.90 88888.00 2007-04-30 12:15:08.375 120 12333.25 83.50 55431.93 88888.00 2007-04-30 12:15:08.500 120 12333.25 83.47 55431.90 88888.00 2007-04-30 12:15:08.625 120 12333.20 83.45 55431.88 88888.00 2007-04-30 12:15:08.750 120 12333.23 83.45 55431.88 88888.00 2007-04-30 12:15:08.875 120 12333.25 83.45 55431.90 88888.00 2007-04-30 12:15:09.000 120 12333.10 83.47 55431.88 88888.00 2007-04-30 12:15:09.125 120 12333.02 83.45 55431.88 88888.00 2007-04-30 12:15:09.250 120 12333.02 83.42 55431.88 88888.00 2007-04-30 12:15:09.375 120 12333.15 83.50 55431.90 88888.00 2007-04-30 12:15:09.500 120 12333.15 83.47 55431.90 88888.00 2007-04-30 12:15:09.625 120 12333.08 83.45 55431.90 88888.00 2007-04-30 12:15:09.750 120 12333.10 83.47 55431.90 88888.00 2007-04-30 12:15:09.875 120 12333.08 83.47 55431.93 88888.00 2007-04-30 12:15:10.000 120 12333.02 83.45 55431.90 88888.00 2007-04-30 12:15:10.125 120 12333.08 83.47 55431.93 88888.00 2007-04-30 12:15:10.250 120 12333.08 83.42 55431.95 88888.00 2007-04-30 12:15:10.375 120 12333.10 83.45 55431.93 88888.00 2007-04-30 12:15:10.500 120 12333.12 83.53 55431.95 88888.00 2007-04-30 12:15:10.625 120 12333.05 83.50 55431.93 88888.00 2007-04-30 12:15:10.750 120 12333.08 83.50 55431.90 88888.00 2007-04-30 12:15:10.875 120 12333.12 83.50 55431.93 88888.00 2007-04-30 12:15:11.000 120 12333.08 83.47 55431.93 88888.00 2007-04-30 12:15:11.125 120 12333.08 83.53 55431.97 88888.00 2007-04-30 12:15:11.250 120 12333.00 83.53 55432.00 88888.00 2007-04-30 12:15:11.375 120 12332.92 83.47 55431.95 88888.00 2007-04-30 12:15:11.500 120 12332.90 83.45 55431.95 88888.00 2007-04-30 12:15:11.625 120 12332.95 83.45 55431.95 88888.00 2007-04-30 12:15:11.750 120 12332.95 83.47 55431.95 88888.00 2007-04-30 12:15:11.875 120 12332.92 83.53 55431.95 88888.00 2007-04-30 12:15:12.000 120 12332.98 83.55 55431.97 88888.00 2007-04-30 12:15:12.125 120 12332.92 83.53 55431.97 88888.00 2007-04-30 12:15:12.250 120 12332.90 83.55 55431.97 88888.00 2007-04-30 12:15:12.375 120 12333.00 83.53 55431.97 88888.00 2007-04-30 12:15:12.500 120 12333.02 83.50 55431.97 88888.00 2007-04-30 12:15:12.625 120 12332.95 83.42 55431.95 88888.00 2007-04-30 12:15:12.750 120 12332.92 83.47 55431.97 88888.00 2007-04-30 12:15:12.875 120 12332.90 83.53 55432.00 88888.00 2007-04-30 12:15:13.000 120 12332.88 83.45 55431.95 88888.00 2007-04-30 12:15:13.125 120 12332.83 83.42 55431.97 88888.00 2007-04-30 12:15:13.250 120 12332.77 83.42 55431.95 88888.00 2007-04-30 12:15:13.375 120 12332.85 83.47 55431.95 88888.00 2007-04-30 12:15:13.500 120 12332.83 83.50 55432.00 88888.00 2007-04-30 12:15:13.625 120 12332.83 83.58 55432.03 88888.00 2007-04-30 12:15:13.750 120 12332.77 83.55 55432.00 88888.00 2007-04-30 12:15:13.875 120 12332.73 83.55 55432.00 88888.00 2007-04-30 12:15:14.000 120 12332.73 83.50 55432.00 88888.00 2007-04-30 12:15:14.125 120 12332.73 83.50 55432.00 88888.00 2007-04-30 12:15:14.250 120 12332.73 83.53 55432.03 88888.00 2007-04-30 12:15:14.375 120 12332.65 83.53 55432.05 88888.00 2007-04-30 12:15:14.500 120 12332.62 83.53 55432.03 88888.00 2007-04-30 12:15:14.625 120 12332.62 83.47 55432.03 88888.00 2007-04-30 12:15:14.750 120 12332.65 83.53 55432.07 88888.00 2007-04-30 12:15:14.875 120 12332.58 83.55 55432.05 88888.00 2007-04-30 12:15:15.000 120 12332.55 83.60 55432.00 88888.00 2007-04-30 12:15:15.125 120 12332.62 83.60 55432.03 88888.00 2007-04-30 12:15:15.250 120 12332.62 83.53 55432.05 88888.00 2007-04-30 12:15:15.375 120 12332.65 83.55 55432.03 88888.00 2007-04-30 12:15:15.500 120 12332.70 83.58 55432.03 88888.00 2007-04-30 12:15:15.625 120 12332.67 83.58 55432.03 88888.00 2007-04-30 12:15:15.750 120 12332.65 83.60 55432.05 88888.00 2007-04-30 12:15:15.875 120 12332.67 83.62 55432.05 88888.00 2007-04-30 12:15:16.000 120 12332.62 83.62 55432.03 88888.00 2007-04-30 12:15:16.125 120 12332.70 83.67 55432.07 88888.00 2007-04-30 12:15:16.250 120 12332.67 83.65 55432.07 88888.00 2007-04-30 12:15:16.375 120 12332.62 83.65 55432.05 88888.00 2007-04-30 12:15:16.500 120 12332.55 83.62 55432.05 88888.00 2007-04-30 12:15:16.625 120 12332.45 83.62 55432.00 88888.00 2007-04-30 12:15:16.750 120 12332.38 83.70 55432.05 88888.00 2007-04-30 12:15:16.875 120 12332.40 83.67 55432.05 88888.00 2007-04-30 12:15:17.000 120 12332.45 83.65 55432.03 88888.00 2007-04-30 12:15:17.125 120 12332.50 83.72 55432.03 88888.00 2007-04-30 12:15:17.250 120 12332.42 83.72 55432.03 88888.00 2007-04-30 12:15:17.375 120 12332.40 83.78 55432.07 88888.00 2007-04-30 12:15:17.500 120 12332.50 83.85 55432.12 88888.00 2007-04-30 12:15:17.625 120 12332.48 83.80 55432.05 88888.00 2007-04-30 12:15:17.750 120 12332.38 83.78 55432.03 88888.00 2007-04-30 12:15:17.875 120 12332.48 83.83 55432.00 88888.00 2007-04-30 12:15:18.000 120 12332.55 83.88 55432.07 88888.00 2007-04-30 12:15:18.125 120 12332.50 83.92 55432.12 88888.00 2007-04-30 12:15:18.250 120 12332.38 83.85 55432.12 88888.00 2007-04-30 12:15:18.375 120 12332.50 83.88 55432.10 88888.00 2007-04-30 12:15:18.500 120 12332.52 83.88 55432.07 88888.00 2007-04-30 12:15:18.625 120 12332.45 83.90 55432.07 88888.00 2007-04-30 12:15:18.750 120 12332.35 83.92 55432.07 88888.00 2007-04-30 12:15:18.875 120 12332.25 83.95 55432.10 88888.00 2007-04-30 12:15:19.000 120 12332.25 83.95 55432.07 88888.00 2007-04-30 12:15:19.125 120 12332.35 83.95 55432.10 88888.00 2007-04-30 12:15:19.250 120 12332.33 83.97 55432.10 88888.00 2007-04-30 12:15:19.375 120 12332.40 83.97 55432.07 88888.00 2007-04-30 12:15:19.500 120 12332.35 83.92 55432.05 88888.00 2007-04-30 12:15:19.625 120 12332.35 83.92 55432.05 88888.00 2007-04-30 12:15:19.750 120 12332.35 83.95 55432.07 88888.00 2007-04-30 12:15:19.875 120 12332.33 84.00 55432.10 88888.00 2007-04-30 12:15:20.000 120 12332.40 84.00 55432.07 88888.00 2007-04-30 12:15:20.125 120 12332.45 84.05 55432.10 88888.00 2007-04-30 12:15:20.250 120 12332.40 84.03 55432.10 88888.00 2007-04-30 12:15:20.375 120 12332.38 84.00 55432.07 88888.00 2007-04-30 12:15:20.500 120 12332.25 84.00 55432.05 88888.00 2007-04-30 12:15:20.625 120 12332.25 84.08 55432.05 88888.00 2007-04-30 12:15:20.750 120 12332.30 84.12 55432.07 88888.00 2007-04-30 12:15:20.875 120 12332.40 84.17 55432.07 88888.00 2007-04-30 12:15:21.000 120 12332.38 84.15 55432.03 88888.00 2007-04-30 12:15:21.125 120 12332.35 84.15 55432.07 88888.00 2007-04-30 12:15:21.250 120 12332.38 84.17 55432.07 88888.00 2007-04-30 12:15:21.375 120 12332.40 84.15 55432.05 88888.00 2007-04-30 12:15:21.500 120 12332.38 84.17 55432.03 88888.00 2007-04-30 12:15:21.625 120 12332.35 84.15 55432.05 88888.00 2007-04-30 12:15:21.750 120 12332.38 84.20 55432.05 88888.00 2007-04-30 12:15:21.875 120 12332.45 84.22 55432.03 88888.00 2007-04-30 12:15:22.000 120 12332.42 84.25 55432.03 88888.00 2007-04-30 12:15:22.125 120 12332.38 84.25 55432.03 88888.00 2007-04-30 12:15:22.250 120 12332.30 84.20 55432.03 88888.00 2007-04-30 12:15:22.375 120 12332.38 84.28 55432.05 88888.00 2007-04-30 12:15:22.500 120 12332.40 84.25 55432.03 88888.00 2007-04-30 12:15:22.625 120 12332.48 84.30 55432.05 88888.00 2007-04-30 12:15:22.750 120 12332.48 84.30 55432.03 88888.00 2007-04-30 12:15:22.875 120 12332.45 84.30 55432.03 88888.00 2007-04-30 12:15:23.000 120 12332.45 84.28 55432.00 88888.00 2007-04-30 12:15:23.125 120 12332.48 84.33 55432.05 88888.00 2007-04-30 12:15:23.250 120 12332.50 84.38 55432.07 88888.00 2007-04-30 12:15:23.375 120 12332.52 84.38 55432.05 88888.00 2007-04-30 12:15:23.500 120 12332.55 84.38 55432.05 88888.00 2007-04-30 12:15:23.625 120 12332.50 84.38 55432.05 88888.00 2007-04-30 12:15:23.750 120 12332.42 84.35 55432.00 88888.00 2007-04-30 12:15:23.875 120 12332.40 84.35 55432.00 88888.00 2007-04-30 12:15:24.000 120 12332.35 84.42 55431.97 88888.00 2007-04-30 12:15:24.125 120 12332.40 84.45 55432.03 88888.00 2007-04-30 12:15:24.250 120 12332.35 84.38 55432.00 88888.00 2007-04-30 12:15:24.375 120 12332.45 84.40 55431.95 88888.00 2007-04-30 12:15:24.500 120 12332.48 84.40 55431.97 88888.00 2007-04-30 12:15:24.625 120 12332.48 84.40 55431.97 88888.00 2007-04-30 12:15:24.750 120 12332.45 84.42 55432.00 88888.00 2007-04-30 12:15:24.875 120 12332.48 84.40 55431.97 88888.00 2007-04-30 12:15:25.000 120 12332.45 84.50 55432.00 88888.00 2007-04-30 12:15:25.125 120 12332.40 84.47 55432.00 88888.00 2007-04-30 12:15:25.250 120 12332.38 84.45 55432.03 88888.00 2007-04-30 12:15:25.375 120 12332.45 84.47 55432.00 88888.00 2007-04-30 12:15:25.500 120 12332.48 84.50 55432.03 88888.00 2007-04-30 12:15:25.625 120 12332.48 84.53 55432.03 88888.00 2007-04-30 12:15:25.750 120 12332.42 84.47 55432.00 88888.00 2007-04-30 12:15:25.875 120 12332.50 84.50 55432.03 88888.00 2007-04-30 12:15:26.000 120 12332.55 84.55 55432.03 88888.00 2007-04-30 12:15:26.125 120 12332.60 84.55 55432.05 88888.00 2007-04-30 12:15:26.250 120 12332.55 84.58 55432.05 88888.00 2007-04-30 12:15:26.375 120 12332.55 84.60 55432.07 88888.00 2007-04-30 12:15:26.500 120 12332.55 84.55 55432.05 88888.00 2007-04-30 12:15:26.625 120 12332.55 84.50 55432.03 88888.00 2007-04-30 12:15:26.750 120 12332.60 84.50 55432.00 88888.00 2007-04-30 12:15:26.875 120 12332.60 84.53 55432.03 88888.00 2007-04-30 12:15:27.000 120 12332.58 84.55 55432.03 88888.00 2007-04-30 12:15:27.125 120 12332.60 84.58 55432.00 88888.00 2007-04-30 12:15:27.250 120 12332.60 84.58 55432.03 88888.00 2007-04-30 12:15:27.375 120 12332.60 84.55 55432.03 88888.00 2007-04-30 12:15:27.500 120 12332.62 84.58 55432.05 88888.00 2007-04-30 12:15:27.625 120 12332.62 84.62 55432.03 88888.00 2007-04-30 12:15:27.750 120 12332.50 84.58 55432.00 88888.00 2007-04-30 12:15:27.875 120 12332.55 84.60 55432.03 88888.00 2007-04-30 12:15:28.000 120 12332.58 84.58 55432.03 88888.00 2007-04-30 12:15:28.125 120 12332.60 84.60 55432.03 88888.00 2007-04-30 12:15:28.250 120 12332.58 84.60 55432.00 88888.00 2007-04-30 12:15:28.375 120 12332.62 84.58 55431.97 88888.00 2007-04-30 12:15:28.500 120 12332.62 84.58 55431.97 88888.00 2007-04-30 12:15:28.625 120 12332.60 84.58 55431.97 88888.00 2007-04-30 12:15:28.750 120 12332.60 84.53 55432.00 88888.00 2007-04-30 12:15:28.875 120 12332.60 84.55 55432.03 88888.00 2007-04-30 12:15:29.000 120 12332.67 84.67 55432.03 88888.00 2007-04-30 12:15:29.125 120 12332.65 84.70 55432.03 88888.00 2007-04-30 12:15:29.250 120 12332.62 84.65 55432.03 88888.00 2007-04-30 12:15:29.375 120 12332.73 84.65 55432.05 88888.00 2007-04-30 12:15:29.500 120 12332.75 84.65 55432.00 88888.00 2007-04-30 12:15:29.625 120 12332.73 84.67 55432.03 88888.00 2007-04-30 12:15:29.750 120 12332.73 84.72 55432.00 88888.00 2007-04-30 12:15:29.875 120 12332.73 84.70 55431.97 88888.00 2007-04-30 12:15:30.000 120 12332.73 84.65 55431.97 88888.00 2007-04-30 12:15:30.125 120 12332.77 84.65 55431.97 88888.00 2007-04-30 12:15:30.250 120 12332.77 84.62 55432.00 88888.00 2007-04-30 12:15:30.375 120 12332.77 84.60 55431.95 88888.00 2007-04-30 12:15:30.500 120 12332.77 84.60 55431.97 88888.00 2007-04-30 12:15:30.625 120 12332.83 84.65 55432.00 88888.00 2007-04-30 12:15:30.750 120 12332.83 84.60 55432.03 88888.00 2007-04-30 12:15:30.875 120 12332.80 84.53 55432.00 88888.00 2007-04-30 12:15:31.000 120 12332.80 84.50 55431.97 88888.00 2007-04-30 12:15:31.125 120 12332.77 84.53 55432.00 88888.00 2007-04-30 12:15:31.250 120 12332.83 84.60 55432.00 88888.00 2007-04-30 12:15:31.375 120 12332.88 84.60 55431.97 88888.00 2007-04-30 12:15:31.500 120 12332.83 84.58 55431.95 88888.00 2007-04-30 12:15:31.625 120 12332.77 84.62 55431.97 88888.00 2007-04-30 12:15:31.750 120 12332.83 84.60 55432.00 88888.00 2007-04-30 12:15:31.875 120 12332.80 84.60 55431.97 88888.00 2007-04-30 12:15:32.000 120 12332.80 84.62 55431.95 88888.00 2007-04-30 12:15:32.125 120 12332.80 84.65 55432.00 88888.00 2007-04-30 12:15:32.250 120 12332.77 84.65 55432.03 88888.00 2007-04-30 12:15:32.375 120 12332.83 84.65 55432.00 88888.00 2007-04-30 12:15:32.500 120 12332.88 84.65 55432.03 88888.00 2007-04-30 12:15:32.625 120 12332.92 84.67 55432.05 88888.00 2007-04-30 12:15:32.750 120 12332.90 84.62 55432.00 88888.00 2007-04-30 12:15:32.875 120 12332.83 84.60 55432.00 88888.00 2007-04-30 12:15:33.000 120 12332.80 84.58 55431.97 88888.00 2007-04-30 12:15:33.125 120 12332.85 84.62 55432.00 88888.00 2007-04-30 12:15:33.250 120 12332.77 84.60 55431.97 88888.00 2007-04-30 12:15:33.375 120 12332.77 84.65 55432.00 88888.00 2007-04-30 12:15:33.500 120 12332.77 84.67 55432.03 88888.00 2007-04-30 12:15:33.625 120 12332.75 84.62 55432.00 88888.00 2007-04-30 12:15:33.750 120 12332.73 84.58 55432.00 88888.00 2007-04-30 12:15:33.875 120 12332.73 84.55 55432.03 88888.00 2007-04-30 12:15:34.000 120 12332.62 84.58 55432.00 88888.00 2007-04-30 12:15:34.125 120 12332.65 84.65 55431.97 88888.00 2007-04-30 12:15:34.250 120 12332.62 84.60 55431.97 88888.00 2007-04-30 12:15:34.375 120 12332.80 84.60 55432.00 88888.00 2007-04-30 12:15:34.500 120 12332.85 84.55 55432.00 88888.00 2007-04-30 12:15:34.625 120 12332.77 84.47 55432.00 88888.00 2007-04-30 12:15:34.750 120 12332.80 84.50 55432.00 88888.00 2007-04-30 12:15:34.875 120 12332.80 84.55 55432.05 88888.00 2007-04-30 12:15:35.000 120 12332.80 84.55 55432.00 88888.00 2007-04-30 12:15:35.125 120 12332.80 84.55 55432.05 88888.00 2007-04-30 12:15:35.250 120 12332.83 84.53 55432.05 88888.00 2007-04-30 12:15:35.375 120 12332.85 84.55 55432.05 88888.00 2007-04-30 12:15:35.500 120 12332.83 84.53 55432.05 88888.00 2007-04-30 12:15:35.625 120 12332.73 84.47 55432.03 88888.00 2007-04-30 12:15:35.750 120 12332.77 84.42 55432.05 88888.00 2007-04-30 12:15:35.875 120 12332.88 84.45 55432.05 88888.00 2007-04-30 12:15:36.000 120 12332.90 84.45 55432.05 88888.00 2007-04-30 12:15:36.125 120 12332.88 84.47 55432.05 88888.00 2007-04-30 12:15:36.250 120 12332.92 84.47 55432.05 88888.00 2007-04-30 12:15:36.375 120 12332.95 84.50 55432.05 88888.00 2007-04-30 12:15:36.500 120 12332.98 84.47 55432.00 88888.00 2007-04-30 12:15:36.625 120 12333.00 84.45 55432.00 88888.00 2007-04-30 12:15:36.750 120 12332.98 84.42 55432.05 88888.00 2007-04-30 12:15:36.875 120 12332.90 84.47 55432.05 88888.00 2007-04-30 12:15:37.000 120 12332.88 84.50 55432.00 88888.00 2007-04-30 12:15:37.125 120 12332.83 84.42 55432.00 88888.00 2007-04-30 12:15:37.250 120 12332.80 84.38 55432.05 88888.00 2007-04-30 12:15:37.375 120 12332.88 84.45 55432.05 88888.00 2007-04-30 12:15:37.500 120 12332.95 84.45 55432.05 88888.00 2007-04-30 12:15:37.625 120 12332.95 84.40 55432.03 88888.00 2007-04-30 12:15:37.750 120 12332.90 84.40 55432.03 88888.00 2007-04-30 12:15:37.875 120 12332.88 84.35 55431.97 88888.00 2007-04-30 12:15:38.000 120 12332.88 84.33 55432.00 88888.00 2007-04-30 12:15:38.125 120 12332.90 84.35 55432.05 88888.00 2007-04-30 12:15:38.250 120 12332.85 84.40 55432.07 88888.00 2007-04-30 12:15:38.375 120 12332.95 84.42 55432.07 88888.00 2007-04-30 12:15:38.500 120 12333.00 84.42 55432.05 88888.00 2007-04-30 12:15:38.625 120 12333.02 84.42 55432.05 88888.00 2007-04-30 12:15:38.750 120 12332.98 84.40 55432.05 88888.00 2007-04-30 12:15:38.875 120 12332.95 84.38 55432.05 88888.00 2007-04-30 12:15:39.000 120 12332.98 84.40 55432.10 88888.00 2007-04-30 12:15:39.125 120 12332.95 84.40 55432.10 88888.00 2007-04-30 12:15:39.250 120 12332.88 84.38 55432.07 88888.00 2007-04-30 12:15:39.375 120 12332.92 84.40 55432.07 88888.00 2007-04-30 12:15:39.500 120 12332.92 84.38 55432.07 88888.00 2007-04-30 12:15:39.625 120 12332.92 84.38 55432.07 88888.00 2007-04-30 12:15:39.750 120 12332.92 84.40 55432.10 88888.00 2007-04-30 12:15:39.875 120 12332.90 84.42 55432.10 88888.00 2007-04-30 12:15:40.000 120 12332.88 84.38 55432.07 88888.00 2007-04-30 12:15:40.125 120 12332.83 84.35 55432.10 88888.00 2007-04-30 12:15:40.250 120 12332.83 84.35 55432.10 88888.00 2007-04-30 12:15:40.375 120 12332.85 84.35 55432.10 88888.00 2007-04-30 12:15:40.500 120 12332.88 84.42 55432.10 88888.00 2007-04-30 12:15:40.625 120 12332.85 84.40 55432.10 88888.00 2007-04-30 12:15:40.750 120 12332.88 84.35 55432.07 88888.00 2007-04-30 12:15:40.875 120 12332.92 84.40 55432.10 88888.00 2007-04-30 12:15:41.000 120 12333.00 84.47 55432.10 88888.00 2007-04-30 12:15:41.125 120 12332.98 84.45 55432.12 88888.00 2007-04-30 12:15:41.250 120 12332.88 84.40 55432.12 88888.00 2007-04-30 12:15:41.375 120 12332.92 84.45 55432.12 88888.00 2007-04-30 12:15:41.500 120 12332.92 84.45 55432.15 88888.00 2007-04-30 12:15:41.625 120 12332.85 84.42 55432.12 88888.00 2007-04-30 12:15:41.750 120 12332.77 84.42 55432.10 88888.00 2007-04-30 12:15:41.875 120 12332.77 84.45 55432.15 88888.00 2007-04-30 12:15:42.000 120 12332.80 84.42 55432.15 88888.00 2007-04-30 12:15:42.125 120 12332.75 84.42 55432.15 88888.00 2007-04-30 12:15:42.250 120 12332.67 84.42 55432.18 88888.00 2007-04-30 12:15:42.375 120 12332.73 84.45 55432.15 88888.00 2007-04-30 12:15:42.500 120 12332.70 84.47 55432.15 88888.00 2007-04-30 12:15:42.625 120 12332.70 84.45 55432.18 88888.00 2007-04-30 12:15:42.750 120 12332.62 84.45 55432.15 88888.00 2007-04-30 12:15:42.875 120 12332.60 84.53 55432.18 88888.00 2007-04-30 12:15:43.000 120 12332.60 84.50 55432.15 88888.00 2007-04-30 12:15:43.125 120 12332.67 84.53 55432.22 88888.00 2007-04-30 12:15:43.250 120 12332.58 84.53 55432.25 88888.00 2007-04-30 12:15:43.375 120 12332.52 84.53 55432.25 88888.00 2007-04-30 12:15:43.500 120 12332.48 84.50 55432.22 88888.00 2007-04-30 12:15:43.625 120 12332.48 84.45 55432.20 88888.00 2007-04-30 12:15:43.750 120 12332.48 84.47 55432.22 88888.00 2007-04-30 12:15:43.875 120 12332.48 84.58 55432.28 88888.00 2007-04-30 12:15:44.000 120 12332.48 84.58 55432.28 88888.00 2007-04-30 12:15:44.125 120 12332.45 84.55 55432.28 88888.00 2007-04-30 12:15:44.250 120 12332.35 84.53 55432.25 88888.00 2007-04-30 12:15:44.375 120 12332.30 84.47 55432.22 88888.00 2007-04-30 12:15:44.500 120 12332.40 84.50 55432.22 88888.00 2007-04-30 12:15:44.625 120 12332.42 84.53 55432.25 88888.00 2007-04-30 12:15:44.750 120 12332.38 84.55 55432.28 88888.00 2007-04-30 12:15:44.875 120 12332.30 84.58 55432.30 88888.00 2007-04-30 12:15:45.000 120 12332.20 84.58 55432.28 88888.00 2007-04-30 12:15:45.125 120 12332.20 84.55 55432.25 88888.00 2007-04-30 12:15:45.250 120 12332.15 84.45 55432.30 88888.00 2007-04-30 12:15:45.375 120 12332.15 84.50 55432.32 88888.00 2007-04-30 12:15:45.500 120 12332.15 84.50 55432.32 88888.00 2007-04-30 12:15:45.625 120 12332.20 84.53 55432.32 88888.00 2007-04-30 12:15:45.750 120 12332.17 84.60 55432.32 88888.00 2007-04-30 12:15:45.875 120 12332.12 84.62 55432.38 88888.00 2007-04-30 12:15:46.000 120 12332.08 84.53 55432.35 88888.00 2007-04-30 12:15:46.125 120 12331.98 84.47 55432.32 88888.00 2007-04-30 12:15:46.250 120 12331.95 84.53 55432.32 88888.00 2007-04-30 12:15:46.375 120 12331.98 84.58 55432.35 88888.00 2007-04-30 12:15:46.500 120 12332.00 84.60 55432.38 88888.00 2007-04-30 12:15:46.625 120 12332.02 84.62 55432.38 88888.00 2007-04-30 12:15:46.750 120 12331.90 84.58 55432.35 88888.00 2007-04-30 12:15:46.875 120 12331.85 84.55 55432.35 88888.00 2007-04-30 12:15:47.000 120 12331.85 84.53 55432.35 88888.00 2007-04-30 12:15:47.125 120 12331.85 84.55 55432.40 88888.00 2007-04-30 12:15:47.250 120 12331.83 84.60 55432.47 88888.00 2007-04-30 12:15:47.375 120 12331.83 84.60 55432.43 88888.00 2007-04-30 12:15:47.500 120 12331.73 84.60 55432.40 88888.00 2007-04-30 12:15:47.625 120 12331.70 84.55 55432.40 88888.00 2007-04-30 12:15:47.750 120 12331.67 84.55 55432.43 88888.00 2007-04-30 12:15:47.875 120 12331.67 84.62 55432.45 88888.00 2007-04-30 12:15:48.000 120 12331.60 84.67 55432.45 88888.00 2007-04-30 12:15:48.125 120 12331.55 84.70 55432.47 88888.00 2007-04-30 12:15:48.250 120 12331.50 84.65 55432.45 88888.00 2007-04-30 12:15:48.375 120 12331.45 84.65 55432.43 88888.00 2007-04-30 12:15:48.500 120 12331.52 84.65 55432.45 88888.00 2007-04-30 12:15:48.625 120 12331.50 84.62 55432.47 88888.00 2007-04-30 12:15:48.750 120 12331.48 84.65 55432.50 88888.00 2007-04-30 12:15:48.875 120 12331.40 84.65 55432.47 88888.00 2007-04-30 12:15:49.000 120 12331.38 84.62 55432.45 88888.00 2007-04-30 12:15:49.125 120 12331.42 84.67 55432.50 88888.00 2007-04-30 12:15:49.250 120 12331.38 84.70 55432.50 88888.00 2007-04-30 12:15:49.375 120 12331.33 84.70 55432.47 88888.00 2007-04-30 12:15:49.500 120 12331.38 84.78 55432.50 88888.00 2007-04-30 12:15:49.625 120 12331.38 84.75 55432.53 88888.00 2007-04-30 12:15:49.750 120 12331.27 84.67 55432.50 88888.00 2007-04-30 12:15:49.875 120 12331.20 84.67 55432.47 88888.00 2007-04-30 12:15:50.000 120 12331.20 84.75 55432.50 88888.00 2007-04-30 12:15:50.125 120 12331.15 84.78 55432.53 88888.00 2007-04-30 12:15:50.250 120 12331.05 84.72 55432.50 88888.00 2007-04-30 12:15:50.375 120 12331.02 84.78 55432.47 88888.00 2007-04-30 12:15:50.500 120 12331.05 84.80 55432.50 88888.00 2007-04-30 12:15:50.625 120 12331.10 84.80 55432.53 88888.00 2007-04-30 12:15:50.750 120 12331.15 84.78 55432.53 88888.00 2007-04-30 12:15:50.875 120 12331.08 84.80 55432.53 88888.00 2007-04-30 12:15:51.000 120 12331.00 84.80 55432.55 88888.00 2007-04-30 12:15:51.125 120 12330.92 84.78 55432.57 88888.00 2007-04-30 12:15:51.250 120 12330.92 84.80 55432.55 88888.00 2007-04-30 12:15:51.375 120 12330.92 84.83 55432.53 88888.00 2007-04-30 12:15:51.500 120 12330.88 84.83 55432.55 88888.00 2007-04-30 12:15:51.625 120 12330.90 84.80 55432.57 88888.00 2007-04-30 12:15:51.750 120 12330.92 84.85 55432.60 88888.00 2007-04-30 12:15:51.875 120 12330.88 84.85 55432.60 88888.00 2007-04-30 12:15:52.000 120 12330.88 84.88 55432.60 88888.00 2007-04-30 12:15:52.125 120 12330.90 84.90 55432.65 88888.00 2007-04-30 12:15:52.250 120 12330.85 84.88 55432.62 88888.00 2007-04-30 12:15:52.375 120 12330.90 84.88 55432.60 88888.00 2007-04-30 12:15:52.500 120 12330.90 84.88 55432.62 88888.00 2007-04-30 12:15:52.625 120 12330.88 84.90 55432.62 88888.00 2007-04-30 12:15:52.750 120 12330.73 84.90 55432.60 88888.00 2007-04-30 12:15:52.875 120 12330.73 84.88 55432.57 88888.00 2007-04-30 12:15:53.000 120 12330.73 84.88 55432.57 88888.00 2007-04-30 12:15:53.125 120 12330.83 84.88 55432.60 88888.00 2007-04-30 12:15:53.250 120 12330.88 84.90 55432.62 88888.00 2007-04-30 12:15:53.375 120 12330.80 84.92 55432.62 88888.00 2007-04-30 12:15:53.500 120 12330.70 84.95 55432.65 88888.00 2007-04-30 12:15:53.625 120 12330.75 85.00 55432.68 88888.00 2007-04-30 12:15:53.750 120 12330.77 84.92 55432.68 88888.00 2007-04-30 12:15:53.875 120 12330.77 84.90 55432.68 88888.00 2007-04-30 12:15:54.000 120 12330.70 84.92 55432.65 88888.00 2007-04-30 12:15:54.125 120 12330.67 84.95 55432.65 88888.00 2007-04-30 12:15:54.250 120 12330.67 85.00 55432.65 88888.00 2007-04-30 12:15:54.375 120 12330.70 84.95 55432.65 88888.00 2007-04-30 12:15:54.500 120 12330.67 84.90 55432.65 88888.00 2007-04-30 12:15:54.625 120 12330.62 84.92 55432.68 88888.00 2007-04-30 12:15:54.750 120 12330.58 84.95 55432.68 88888.00 2007-04-30 12:15:54.875 120 12330.60 85.03 55432.68 88888.00 2007-04-30 12:15:55.000 120 12330.67 85.03 55432.68 88888.00 2007-04-30 12:15:55.125 120 12330.67 85.03 55432.65 88888.00 2007-04-30 12:15:55.250 120 12330.65 84.95 55432.65 88888.00 2007-04-30 12:15:55.375 120 12330.70 84.97 55432.65 88888.00 2007-04-30 12:15:55.500 120 12330.70 85.03 55432.65 88888.00 2007-04-30 12:15:55.625 120 12330.70 85.03 55432.62 88888.00 2007-04-30 12:15:55.750 120 12330.70 85.05 55432.65 88888.00 2007-04-30 12:15:55.875 120 12330.73 85.05 55432.62 88888.00 2007-04-30 12:15:56.000 120 12330.73 85.08 55432.65 88888.00 2007-04-30 12:15:56.125 120 12330.73 85.10 55432.65 88888.00 2007-04-30 12:15:56.250 120 12330.67 85.05 55432.62 88888.00 2007-04-30 12:15:56.375 120 12330.70 85.10 55432.62 88888.00 2007-04-30 12:15:56.500 120 12330.65 85.03 55432.62 88888.00 2007-04-30 12:15:56.625 120 12330.62 85.03 55432.62 88888.00 2007-04-30 12:15:56.750 120 12330.58 85.05 55432.62 88888.00 2007-04-30 12:15:56.875 120 12330.55 85.08 55432.62 88888.00 2007-04-30 12:15:57.000 120 12330.65 85.10 55432.65 88888.00 2007-04-30 12:15:57.125 120 12330.65 85.08 55432.65 88888.00 2007-04-30 12:15:57.250 120 12330.65 85.10 55432.62 88888.00 2007-04-30 12:15:57.375 120 12330.65 85.17 55432.62 88888.00 2007-04-30 12:15:57.500 120 12330.65 85.20 55432.62 88888.00 2007-04-30 12:15:57.625 120 12330.65 85.15 55432.65 88888.00 2007-04-30 12:15:57.750 120 12330.70 85.10 55432.68 88888.00 2007-04-30 12:15:57.875 120 12330.73 85.12 55432.65 88888.00 2007-04-30 12:15:58.000 120 12330.80 85.22 55432.65 88888.00 2007-04-30 12:15:58.125 120 12330.80 85.25 55432.70 88888.00 2007-04-30 12:15:58.250 120 12330.73 85.15 55432.65 88888.00 2007-04-30 12:15:58.375 120 12330.73 85.15 55432.62 88888.00 2007-04-30 12:15:58.500 120 12330.73 85.17 55432.65 88888.00 2007-04-30 12:15:58.625 120 12330.73 85.20 55432.65 88888.00 2007-04-30 12:15:58.750 120 12330.83 85.25 55432.65 88888.00 2007-04-30 12:15:58.875 120 12330.83 85.30 55432.62 88888.00 2007-04-30 12:15:59.000 120 12330.80 85.30 55432.62 88888.00 2007-04-30 12:15:59.125 120 12330.83 85.30 55432.65 88888.00 2007-04-30 12:15:59.250 120 12330.83 85.30 55432.65 88888.00 2007-04-30 12:15:59.375 120 12330.80 85.33 55432.62 88888.00 2007-04-30 12:15:59.500 120 12330.83 85.30 55432.62 88888.00 2007-04-30 12:15:59.625 120 12330.80 85.33 55432.65 88888.00 2007-04-30 12:15:59.750 120 12330.83 85.30 55432.62 88888.00 2007-04-30 12:15:59.875 120 12330.75 85.30 55432.62 88888.00 2007-04-30 12:16:00.000 120 12330.77 85.35 55432.60 88888.00 2007-04-30 12:16:00.125 120 12330.77 85.38 55432.60 88888.00 2007-04-30 12:16:00.250 120 12330.83 85.33 55432.62 88888.00 2007-04-30 12:16:00.375 120 12330.98 85.38 55432.62 88888.00 2007-04-30 12:16:00.500 120 12330.90 85.38 55432.60 88888.00 2007-04-30 12:16:00.625 120 12330.83 85.35 55432.60 88888.00 2007-04-30 12:16:00.750 120 12330.88 85.40 55432.62 88888.00 2007-04-30 12:16:00.875 120 12331.00 85.42 55432.62 88888.00 2007-04-30 12:16:01.000 120 12331.00 85.38 55432.60 88888.00 2007-04-30 12:16:01.125 120 12330.95 85.38 55432.65 88888.00 2007-04-30 12:16:01.250 120 12330.92 85.33 55432.60 88888.00 2007-04-30 12:16:01.375 120 12330.95 85.35 55432.57 88888.00 2007-04-30 12:16:01.500 120 12330.88 85.33 55432.55 88888.00 2007-04-30 12:16:01.625 120 12330.88 85.35 55432.60 88888.00 2007-04-30 12:16:01.750 120 12330.92 85.38 55432.62 88888.00 2007-04-30 12:16:01.875 120 12330.95 85.38 55432.60 88888.00 2007-04-30 12:16:02.000 120 12331.02 85.33 55432.60 88888.00 2007-04-30 12:16:02.125 120 12331.00 85.30 55432.62 88888.00 2007-04-30 12:16:02.250 120 12331.02 85.35 55432.60 88888.00 2007-04-30 12:16:02.375 120 12331.10 85.38 55432.62 88888.00 2007-04-30 12:16:02.500 120 12331.08 85.40 55432.60 88888.00 2007-04-30 12:16:02.625 120 12331.00 85.35 55432.60 88888.00 2007-04-30 12:16:02.750 120 12330.95 85.35 55432.57 88888.00 2007-04-30 12:16:02.875 120 12331.08 85.42 55432.60 88888.00 2007-04-30 12:16:03.000 120 12331.12 85.42 55432.57 88888.00 2007-04-30 12:16:03.125 120 12331.05 85.38 55432.55 88888.00 2007-04-30 12:16:03.250 120 12331.02 85.33 55432.53 88888.00 2007-04-30 12:16:03.375 120 12331.12 85.33 55432.55 88888.00 2007-04-30 12:16:03.500 120 12331.17 85.40 55432.55 88888.00 2007-04-30 12:16:03.625 120 12331.20 85.38 55432.53 88888.00 2007-04-30 12:16:03.750 120 12331.20 85.38 55432.53 88888.00 2007-04-30 12:16:03.875 120 12331.30 85.40 55432.55 88888.00 2007-04-30 12:16:04.000 120 12331.30 85.42 55432.57 88888.00 2007-04-30 12:16:04.125 120 12331.23 85.38 55432.57 88888.00 2007-04-30 12:16:04.250 120 12331.25 85.38 55432.55 88888.00 2007-04-30 12:16:04.375 120 12331.33 85.40 55432.55 88888.00 2007-04-30 12:16:04.500 120 12331.33 85.40 55432.55 88888.00 2007-04-30 12:16:04.625 120 12331.27 85.38 55432.53 88888.00 2007-04-30 12:16:04.750 120 12331.30 85.40 55432.55 88888.00 2007-04-30 12:16:04.875 120 12331.40 85.35 55432.55 88888.00 2007-04-30 12:16:05.000 120 12331.33 85.33 55432.50 88888.00 2007-04-30 12:16:05.125 120 12331.25 85.35 55432.47 88888.00 2007-04-30 12:16:05.250 120 12331.27 85.33 55432.53 88888.00 2007-04-30 12:16:05.375 120 12331.38 85.35 55432.53 88888.00 2007-04-30 12:16:05.500 120 12331.38 85.28 55432.50 88888.00 2007-04-30 12:16:05.625 120 12331.38 85.28 55432.50 88888.00 2007-04-30 12:16:05.750 120 12331.33 85.33 55432.50 88888.00 2007-04-30 12:16:05.875 120 12331.35 85.30 55432.47 88888.00 2007-04-30 12:16:06.000 120 12331.42 85.33 55432.47 88888.00 2007-04-30 12:16:06.125 120 12331.45 85.30 55432.47 88888.00 2007-04-30 12:16:06.250 120 12331.48 85.30 55432.50 88888.00 2007-04-30 12:16:06.375 120 12331.52 85.30 55432.50 88888.00 2007-04-30 12:16:06.500 120 12331.58 85.33 55432.47 88888.00 2007-04-30 12:16:06.625 120 12331.60 85.35 55432.47 88888.00 2007-04-30 12:16:06.750 120 12331.58 85.30 55432.47 88888.00 2007-04-30 12:16:06.875 120 12331.62 85.33 55432.47 88888.00 2007-04-30 12:16:07.000 120 12331.67 85.33 55432.45 88888.00 2007-04-30 12:16:07.125 120 12331.65 85.25 55432.43 88888.00 2007-04-30 12:16:07.250 120 12331.62 85.22 55432.45 88888.00 2007-04-30 12:16:07.375 120 12331.65 85.25 55432.43 88888.00 2007-04-30 12:16:07.500 120 12331.67 85.22 55432.43 88888.00 2007-04-30 12:16:07.625 120 12331.67 85.28 55432.43 88888.00 2007-04-30 12:16:07.750 120 12331.67 85.25 55432.47 88888.00 2007-04-30 12:16:07.875 120 12331.67 85.22 55432.45 88888.00 2007-04-30 12:16:08.000 120 12331.62 85.15 55432.40 88888.00 2007-04-30 12:16:08.125 120 12331.67 85.22 55432.45 88888.00 2007-04-30 12:16:08.250 120 12331.73 85.22 55432.47 88888.00 2007-04-30 12:16:08.375 120 12331.77 85.15 55432.43 88888.00 2007-04-30 12:16:08.500 120 12331.77 85.15 55432.43 88888.00 2007-04-30 12:16:08.625 120 12331.83 85.22 55432.45 88888.00 2007-04-30 12:16:08.750 120 12331.83 85.25 55432.47 88888.00 2007-04-30 12:16:08.875 120 12331.83 85.17 55432.45 88888.00 2007-04-30 12:16:09.000 120 12331.85 85.15 55432.45 88888.00 2007-04-30 12:16:09.125 120 12331.88 85.17 55432.45 88888.00 2007-04-30 12:16:09.250 120 12331.92 85.15 55432.45 88888.00 2007-04-30 12:16:09.375 120 12331.92 85.12 55432.43 88888.00 2007-04-30 12:16:09.500 120 12331.88 85.15 55432.45 88888.00 2007-04-30 12:16:09.625 120 12331.83 85.15 55432.43 88888.00 2007-04-30 12:16:09.750 120 12331.85 85.12 55432.45 88888.00 2007-04-30 12:16:09.875 120 12331.90 85.12 55432.45 88888.00 2007-04-30 12:16:10.000 120 12331.90 85.12 55432.45 88888.00 2007-04-30 12:16:10.125 120 12331.95 85.17 55432.47 88888.00 2007-04-30 12:16:10.250 120 12332.00 85.17 55432.47 88888.00 2007-04-30 12:16:10.375 120 12331.98 85.15 55432.47 88888.00 2007-04-30 12:16:10.500 120 12332.00 85.10 55432.45 88888.00 2007-04-30 12:16:10.625 120 12331.92 85.05 55432.43 88888.00 2007-04-30 12:16:10.750 120 12331.90 85.10 55432.40 88888.00 2007-04-30 12:16:10.875 120 12332.00 85.15 55432.43 88888.00 2007-04-30 12:16:11.000 120 12332.02 85.15 55432.43 88888.00 2007-04-30 12:16:11.125 120 12332.02 85.10 55432.45 88888.00 2007-04-30 12:16:11.250 120 12332.05 85.08 55432.40 88888.00 2007-04-30 12:16:11.375 120 12331.98 85.05 55432.40 88888.00 2007-04-30 12:16:11.500 120 12331.98 85.03 55432.43 88888.00 2007-04-30 12:16:11.625 120 12332.02 85.03 55432.43 88888.00 2007-04-30 12:16:11.750 120 12332.05 85.00 55432.43 88888.00 2007-04-30 12:16:11.875 120 12332.02 84.97 55432.40 88888.00 2007-04-30 12:16:12.000 120 12332.00 84.97 55432.40 88888.00 2007-04-30 12:16:12.125 120 12331.98 84.97 55432.43 88888.00 2007-04-30 12:16:12.250 120 12331.98 84.97 55432.43 88888.00 2007-04-30 12:16:12.375 120 12332.02 84.95 55432.40 88888.00 2007-04-30 12:16:12.500 120 12332.02 84.95 55432.43 88888.00 2007-04-30 12:16:12.625 120 12332.02 84.90 55432.40 88888.00 2007-04-30 12:16:12.750 120 12332.02 84.90 55432.43 88888.00 2007-04-30 12:16:12.875 120 12332.00 84.92 55432.47 88888.00 2007-04-30 12:16:13.000 120 12332.00 84.92 55432.45 88888.00 2007-04-30 12:16:13.125 120 12332.00 84.90 55432.47 88888.00 2007-04-30 12:16:13.250 120 12332.00 84.90 55432.47 88888.00 2007-04-30 12:16:13.375 120 12332.02 84.92 55432.47 88888.00 2007-04-30 12:16:13.500 120 12332.08 84.92 55432.47 88888.00 2007-04-30 12:16:13.625 120 12332.10 84.92 55432.47 88888.00 2007-04-30 12:16:13.750 120 12332.15 84.90 55432.50 88888.00 2007-04-30 12:16:13.875 120 12332.15 84.90 55432.47 88888.00 2007-04-30 12:16:14.000 120 12332.12 84.92 55432.45 88888.00 2007-04-30 12:16:14.125 120 12332.15 84.92 55432.45 88888.00 2007-04-30 12:16:14.250 120 12332.02 84.85 55432.43 88888.00 2007-04-30 12:16:14.375 120 12332.00 84.85 55432.43 88888.00 2007-04-30 12:16:14.500 120 12332.05 84.83 55432.43 88888.00 2007-04-30 12:16:14.625 120 12332.02 84.85 55432.45 88888.00 2007-04-30 12:16:14.750 120 12332.00 84.85 55432.47 88888.00 2007-04-30 12:16:14.875 120 12331.92 84.83 55432.47 88888.00 2007-04-30 12:16:15.000 120 12331.90 84.78 55432.45 88888.00 2007-04-30 12:16:15.125 120 12332.00 84.78 55432.45 88888.00 2007-04-30 12:16:15.250 120 12332.00 84.70 55432.43 88888.00 2007-04-30 12:16:15.375 120 12332.00 84.72 55432.43 88888.00 2007-04-30 12:16:15.500 120 12331.98 84.75 55432.43 88888.00 2007-04-30 12:16:15.625 120 12331.98 84.70 55432.45 88888.00 2007-04-30 12:16:15.750 120 12332.00 84.72 55432.45 88888.00 2007-04-30 12:16:15.875 120 12332.00 84.72 55432.47 88888.00 2007-04-30 12:16:16.000 120 12332.00 84.72 55432.45 88888.00 2007-04-30 12:16:16.125 120 12331.95 84.72 55432.47 88888.00 2007-04-30 12:16:16.250 120 12331.95 84.70 55432.50 88888.00 2007-04-30 12:16:16.375 120 12332.00 84.72 55432.47 88888.00 2007-04-30 12:16:16.500 120 12332.02 84.78 55432.50 88888.00 2007-04-30 12:16:16.625 120 12331.98 84.72 55432.50 88888.00 2007-04-30 12:16:16.750 120 12331.92 84.75 55432.53 88888.00 2007-04-30 12:16:16.875 120 12331.88 84.75 55432.53 88888.00 2007-04-30 12:16:17.000 120 12331.85 84.70 55432.50 88888.00 2007-04-30 12:16:17.125 120 12331.83 84.70 55432.50 88888.00 2007-04-30 12:16:17.250 120 12331.83 84.65 55432.53 88888.00 2007-04-30 12:16:17.375 120 12331.83 84.67 55432.55 88888.00 2007-04-30 12:16:17.500 120 12331.80 84.70 55432.57 88888.00 2007-04-30 12:16:17.625 120 12331.75 84.65 55432.57 88888.00 2007-04-30 12:16:17.750 120 12331.75 84.65 55432.57 88888.00 2007-04-30 12:16:17.875 120 12331.73 84.67 55432.57 88888.00 2007-04-30 12:16:18.000 120 12331.75 84.67 55432.60 88888.00 2007-04-30 12:16:18.125 120 12331.75 84.67 55432.60 88888.00 2007-04-30 12:16:18.250 120 12331.70 84.62 55432.60 88888.00 2007-04-30 12:16:18.375 120 12331.70 84.65 55432.57 88888.00 2007-04-30 12:16:18.500 120 12331.70 84.67 55432.60 88888.00 2007-04-30 12:16:18.625 120 12331.62 84.70 55432.60 88888.00 2007-04-30 12:16:18.750 120 12331.55 84.65 55432.60 88888.00 2007-04-30 12:16:18.875 120 12331.52 84.65 55432.60 88888.00 2007-04-30 12:16:19.000 120 12331.62 84.65 55432.57 88888.00 2007-04-30 12:16:19.125 120 12331.65 84.60 55432.62 88888.00 2007-04-30 12:16:19.250 120 12331.52 84.60 55432.62 88888.00 2007-04-30 12:16:19.375 120 12331.42 84.62 55432.68 88888.00 2007-04-30 12:16:19.500 120 12331.50 84.60 55432.68 88888.00 2007-04-30 12:16:19.625 120 12331.48 84.65 55432.65 88888.00 2007-04-30 12:16:19.750 120 12331.48 84.65 55432.68 88888.00 2007-04-30 12:16:19.875 120 12331.45 84.65 55432.62 88888.00 2007-04-30 12:16:20.000 120 12331.40 84.55 55432.60 88888.00 2007-04-30 12:16:20.125 120 12331.48 84.58 55432.65 88888.00 2007-04-30 12:16:20.250 120 12331.45 84.65 55432.68 88888.00 2007-04-30 12:16:20.375 120 12331.45 84.75 55432.70 88888.00 2007-04-30 12:16:20.500 120 12331.40 84.75 55432.65 88888.00 2007-04-30 12:16:20.625 120 12331.38 84.70 55432.68 88888.00 2007-04-30 12:16:20.750 120 12331.30 84.67 55432.68 88888.00 2007-04-30 12:16:20.875 120 12331.27 84.65 55432.68 88888.00 2007-04-30 12:16:21.000 120 12331.25 84.67 55432.68 88888.00 2007-04-30 12:16:21.125 120 12331.23 84.70 55432.68 88888.00 2007-04-30 12:16:21.250 120 12331.15 84.62 55432.72 88888.00 2007-04-30 12:16:21.375 120 12331.10 84.60 55432.70 88888.00 2007-04-30 12:16:21.500 120 12331.12 84.65 55432.75 88888.00 2007-04-30 12:16:21.625 120 12331.08 84.65 55432.72 88888.00 2007-04-30 12:16:21.750 120 12331.02 84.55 55432.72 88888.00 2007-04-30 12:16:21.875 120 12330.98 84.60 55432.75 88888.00 2007-04-30 12:16:22.000 120 12330.95 84.65 55432.75 88888.00 2007-04-30 12:16:22.125 120 12330.90 84.65 55432.75 88888.00 2007-04-30 12:16:22.250 120 12330.90 84.67 55432.80 88888.00 2007-04-30 12:16:22.375 120 12330.95 84.67 55432.78 88888.00 2007-04-30 12:16:22.500 120 12330.88 84.65 55432.78 88888.00 2007-04-30 12:16:22.625 120 12330.80 84.62 55432.80 88888.00 2007-04-30 12:16:22.750 120 12330.80 84.65 55432.80 88888.00 2007-04-30 12:16:22.875 120 12330.75 84.70 55432.82 88888.00 2007-04-30 12:16:23.000 120 12330.70 84.67 55432.80 88888.00 2007-04-30 12:16:23.125 120 12330.62 84.58 55432.78 88888.00 2007-04-30 12:16:23.250 120 12330.65 84.67 55432.82 88888.00 2007-04-30 12:16:23.375 120 12330.62 84.70 55432.82 88888.00 2007-04-30 12:16:23.500 120 12330.55 84.67 55432.82 88888.00 2007-04-30 12:16:23.625 120 12330.52 84.67 55432.82 88888.00 2007-04-30 12:16:23.750 120 12330.48 84.65 55432.85 88888.00 2007-04-30 12:16:23.875 120 12330.50 84.72 55432.88 88888.00 2007-04-30 12:16:24.000 120 12330.48 84.72 55432.85 88888.00 2007-04-30 12:16:24.125 120 12330.45 84.70 55432.85 88888.00 2007-04-30 12:16:24.250 120 12330.45 84.65 55432.85 88888.00 2007-04-30 12:16:24.375 120 12330.40 84.62 55432.88 88888.00 2007-04-30 12:16:24.500 120 12330.30 84.62 55432.88 88888.00 2007-04-30 12:16:24.625 120 12330.27 84.62 55432.88 88888.00 2007-04-30 12:16:24.750 120 12330.20 84.62 55432.88 88888.00 2007-04-30 12:16:24.875 120 12330.20 84.65 55432.85 88888.00 2007-04-30 12:16:25.000 120 12330.27 84.72 55432.90 88888.00 2007-04-30 12:16:25.125 120 12330.23 84.72 55432.90 88888.00 2007-04-30 12:16:25.250 120 12330.10 84.70 55432.90 88888.00 2007-04-30 12:16:25.375 120 12330.05 84.67 55432.90 88888.00 2007-04-30 12:16:25.500 120 12330.02 84.62 55432.88 88888.00 2007-04-30 12:16:25.625 120 12330.12 84.65 55432.90 88888.00 2007-04-30 12:16:25.750 120 12330.10 84.70 55432.93 88888.00 2007-04-30 12:16:25.875 120 12330.02 84.72 55432.95 88888.00 2007-04-30 12:16:26.000 120 12329.95 84.70 55432.88 88888.00 2007-04-30 12:16:26.125 120 12329.92 84.65 55432.88 88888.00 2007-04-30 12:16:26.250 120 12329.95 84.62 55432.90 88888.00 2007-04-30 12:16:26.375 120 12329.95 84.67 55432.93 88888.00 2007-04-30 12:16:26.500 120 12329.92 84.72 55432.95 88888.00 2007-04-30 12:16:26.625 120 12329.92 84.72 55432.95 88888.00 2007-04-30 12:16:26.750 120 12329.80 84.67 55432.90 88888.00 2007-04-30 12:16:26.875 120 12329.75 84.65 55432.93 88888.00 2007-04-30 12:16:27.000 120 12329.83 84.65 55432.93 88888.00 2007-04-30 12:16:27.125 120 12329.85 84.67 55432.95 88888.00 2007-04-30 12:16:27.250 120 12329.75 84.70 55432.95 88888.00 2007-04-30 12:16:27.375 120 12329.77 84.78 55432.97 88888.00 2007-04-30 12:16:27.500 120 12329.75 84.75 55433.00 88888.00 2007-04-30 12:16:27.625 120 12329.62 84.67 55432.95 88888.00 2007-04-30 12:16:27.750 120 12329.58 84.65 55432.97 88888.00 2007-04-30 12:16:27.875 120 12329.62 84.72 55432.95 88888.00 2007-04-30 12:16:28.000 120 12329.62 84.70 55432.93 88888.00 2007-04-30 12:16:28.125 120 12329.58 84.70 55432.93 88888.00 2007-04-30 12:16:28.250 120 12329.45 84.70 55432.97 88888.00 2007-04-30 12:16:28.375 120 12329.45 84.75 55432.95 88888.00 2007-04-30 12:16:28.500 120 12329.45 84.72 55432.95 88888.00 2007-04-30 12:16:28.625 120 12329.48 84.75 55432.95 88888.00 2007-04-30 12:16:28.750 120 12329.42 84.75 55432.93 88888.00 2007-04-30 12:16:28.875 120 12329.33 84.75 55432.95 88888.00 2007-04-30 12:16:29.000 120 12329.25 84.75 55432.97 88888.00 2007-04-30 12:16:29.125 120 12329.27 84.75 55432.97 88888.00 2007-04-30 12:16:29.250 120 12329.23 84.78 55432.97 88888.00 2007-04-30 12:16:29.375 120 12329.17 84.78 55432.97 88888.00 2007-04-30 12:16:29.500 120 12329.23 84.78 55433.03 88888.00 2007-04-30 12:16:29.625 120 12329.30 84.80 55433.03 88888.00 2007-04-30 12:16:29.750 120 12329.25 84.78 55432.97 88888.00 2007-04-30 12:16:29.875 120 12329.23 84.83 55432.97 88888.00 2007-04-30 12:16:30.000 120 12329.20 84.85 55432.95 88888.00 2007-04-30 12:16:30.125 120 12329.23 84.88 55433.00 88888.00 2007-04-30 12:16:30.250 120 12329.17 84.78 55432.97 88888.00 2007-04-30 12:16:30.375 120 12329.15 84.72 55432.97 88888.00 2007-04-30 12:16:30.500 120 12329.08 84.83 55432.97 88888.00 2007-04-30 12:16:30.625 120 12329.15 84.85 55433.00 88888.00 2007-04-30 12:16:30.750 120 12329.17 84.88 55432.97 88888.00 2007-04-30 12:16:30.875 120 12329.17 84.85 55432.97 88888.00 2007-04-30 12:16:31.000 120 12329.20 84.88 55432.93 88888.00 2007-04-30 12:16:31.125 120 12329.23 84.90 55432.93 88888.00 2007-04-30 12:16:31.250 120 12329.15 84.83 55432.93 88888.00 2007-04-30 12:16:31.375 120 12329.12 84.85 55432.95 88888.00 2007-04-30 12:16:31.500 120 12329.12 84.88 55432.97 88888.00 2007-04-30 12:16:31.625 120 12329.10 84.85 55432.97 88888.00 2007-04-30 12:16:31.750 120 12329.02 84.83 55432.97 88888.00 2007-04-30 12:16:31.875 120 12329.00 84.85 55433.03 88888.00 2007-04-30 12:16:32.000 120 12329.05 84.88 55432.97 88888.00 2007-04-30 12:16:32.125 120 12329.12 84.88 55433.00 88888.00 2007-04-30 12:16:32.250 120 12329.12 84.83 55432.97 88888.00 2007-04-30 12:16:32.375 120 12329.10 84.88 55432.95 88888.00 2007-04-30 12:16:32.500 120 12329.12 84.90 55432.97 88888.00 2007-04-30 12:16:32.625 120 12329.08 84.92 55433.00 88888.00 2007-04-30 12:16:32.750 120 12329.02 84.90 55432.97 88888.00 2007-04-30 12:16:32.875 120 12329.00 84.88 55433.00 88888.00 2007-04-30 12:16:33.000 120 12329.05 84.88 55432.95 88888.00 2007-04-30 12:16:33.125 120 12328.95 84.88 55432.95 88888.00 2007-04-30 12:16:33.250 120 12328.92 84.90 55432.97 88888.00 2007-04-30 12:16:33.375 120 12328.95 84.95 55432.97 88888.00 2007-04-30 12:16:33.500 120 12329.00 84.95 55432.97 88888.00 2007-04-30 12:16:33.625 120 12329.00 84.92 55432.97 88888.00 2007-04-30 12:16:33.750 120 12329.00 84.92 55432.97 88888.00 2007-04-30 12:16:33.875 120 12329.00 84.92 55432.97 88888.00 2007-04-30 12:16:34.000 120 12328.95 84.92 55432.95 88888.00 2007-04-30 12:16:34.125 120 12328.90 84.90 55432.93 88888.00 2007-04-30 12:16:34.250 120 12328.88 84.90 55432.95 88888.00 2007-04-30 12:16:34.375 120 12328.90 84.92 55432.93 88888.00 2007-04-30 12:16:34.500 120 12328.95 84.95 55432.93 88888.00 2007-04-30 12:16:34.625 120 12329.05 85.03 55432.95 88888.00 2007-04-30 12:16:34.750 120 12329.05 85.05 55432.93 88888.00 2007-04-30 12:16:34.875 120 12329.02 84.95 55432.90 88888.00 2007-04-30 12:16:35.000 120 12329.08 84.92 55432.93 88888.00 2007-04-30 12:16:35.125 120 12329.10 85.00 55432.90 88888.00 2007-04-30 12:16:35.250 120 12329.12 85.00 55432.90 88888.00 2007-04-30 12:16:35.375 120 12329.15 85.00 55432.90 88888.00 2007-04-30 12:16:35.500 120 12329.05 84.97 55432.90 88888.00 2007-04-30 12:16:35.625 120 12329.00 85.00 55432.90 88888.00 2007-04-30 12:16:35.750 120 12329.08 85.03 55432.90 88888.00 2007-04-30 12:16:35.875 120 12329.15 85.00 55432.90 88888.00 2007-04-30 12:16:36.000 120 12329.15 85.00 55432.85 88888.00 2007-04-30 12:16:36.125 120 12329.23 85.05 55432.88 88888.00 2007-04-30 12:16:36.250 120 12329.27 85.03 55432.90 88888.00 2007-04-30 12:16:36.375 120 12329.30 85.00 55432.85 88888.00 2007-04-30 12:16:36.500 120 12329.27 85.08 55432.88 88888.00 2007-04-30 12:16:36.625 120 12329.30 85.10 55432.88 88888.00 2007-04-30 12:16:36.750 120 12329.25 85.05 55432.85 88888.00 2007-04-30 12:16:36.875 120 12329.23 85.10 55432.82 88888.00 2007-04-30 12:16:37.000 120 12329.20 85.12 55432.82 88888.00 2007-04-30 12:16:37.125 120 12329.23 85.08 55432.85 88888.00 2007-04-30 12:16:37.250 120 12329.33 85.05 55432.85 88888.00 2007-04-30 12:16:37.375 120 12329.42 85.08 55432.85 88888.00 2007-04-30 12:16:37.500 120 12329.38 85.12 55432.80 88888.00 2007-04-30 12:16:37.625 120 12329.38 85.10 55432.82 88888.00 2007-04-30 12:16:37.750 120 12329.40 85.08 55432.82 88888.00 2007-04-30 12:16:37.875 120 12329.38 85.10 55432.80 88888.00 2007-04-30 12:16:38.000 120 12329.38 85.15 55432.78 88888.00 2007-04-30 12:16:38.125 120 12329.35 85.17 55432.80 88888.00 2007-04-30 12:16:38.250 120 12329.33 85.17 55432.80 88888.00 2007-04-30 12:16:38.375 120 12329.38 85.15 55432.80 88888.00 2007-04-30 12:16:38.500 120 12329.38 85.20 55432.80 88888.00 2007-04-30 12:16:38.625 120 12329.40 85.20 55432.78 88888.00 2007-04-30 12:16:38.750 120 12329.48 85.22 55432.75 88888.00 2007-04-30 12:16:38.875 120 12329.50 85.22 55432.75 88888.00 2007-04-30 12:16:39.000 120 12329.55 85.20 55432.78 88888.00 2007-04-30 12:16:39.125 120 12329.55 85.25 55432.78 88888.00 2007-04-30 12:16:39.250 120 12329.50 85.25 55432.72 88888.00 2007-04-30 12:16:39.375 120 12329.48 85.22 55432.70 88888.00 2007-04-30 12:16:39.500 120 12329.50 85.28 55432.72 88888.00 2007-04-30 12:16:39.625 120 12329.50 85.30 55432.70 88888.00 2007-04-30 12:16:39.750 120 12329.50 85.38 55432.68 88888.00 2007-04-30 12:16:39.875 120 12329.48 85.33 55432.68 88888.00 2007-04-30 12:16:40.000 120 12329.50 85.35 55432.68 88888.00 2007-04-30 12:16:40.125 120 12329.52 85.35 55432.70 88888.00 2007-04-30 12:16:40.250 120 12329.55 85.35 55432.70 88888.00 2007-04-30 12:16:40.375 120 12329.58 85.38 55432.65 88888.00 2007-04-30 12:16:40.500 120 12329.52 85.38 55432.68 88888.00 2007-04-30 12:16:40.625 120 12329.52 85.45 55432.70 88888.00 2007-04-30 12:16:40.750 120 12329.55 85.53 55432.68 88888.00 2007-04-30 12:16:40.875 120 12329.55 85.47 55432.65 88888.00 2007-04-30 12:16:41.000 120 12329.55 85.45 55432.65 88888.00 2007-04-30 12:16:41.125 120 12329.60 85.53 55432.68 88888.00 2007-04-30 12:16:41.250 120 12329.62 85.60 55432.68 88888.00 2007-04-30 12:16:41.375 120 12329.65 85.60 55432.65 88888.00 2007-04-30 12:16:41.500 120 12329.58 85.55 55432.65 88888.00 2007-04-30 12:16:41.625 120 12329.58 85.58 55432.65 88888.00 2007-04-30 12:16:41.750 120 12329.58 85.55 55432.62 88888.00 2007-04-30 12:16:41.875 120 12329.52 85.58 55432.62 88888.00 2007-04-30 12:16:42.000 120 12329.60 85.60 55432.62 88888.00 2007-04-30 12:16:42.125 120 12329.65 85.60 55432.60 88888.00 2007-04-30 12:16:42.250 120 12329.62 85.58 55432.60 88888.00 2007-04-30 12:16:42.375 120 12329.62 85.62 55432.62 88888.00 2007-04-30 12:16:42.500 120 12329.58 85.67 55432.60 88888.00 2007-04-30 12:16:42.625 120 12329.60 85.65 55432.62 88888.00 2007-04-30 12:16:42.750 120 12329.67 85.67 55432.62 88888.00 2007-04-30 12:16:42.875 120 12329.65 85.70 55432.60 88888.00 2007-04-30 12:16:43.000 120 12329.62 85.70 55432.57 88888.00 2007-04-30 12:16:43.125 120 12329.58 85.70 55432.57 88888.00 2007-04-30 12:16:43.250 120 12329.60 85.67 55432.60 88888.00 2007-04-30 12:16:43.375 120 12329.67 85.72 55432.60 88888.00 2007-04-30 12:16:43.500 120 12329.67 85.75 55432.60 88888.00 2007-04-30 12:16:43.625 120 12329.60 85.72 55432.55 88888.00 2007-04-30 12:16:43.750 120 12329.62 85.70 55432.55 88888.00 2007-04-30 12:16:43.875 120 12329.65 85.72 55432.53 88888.00 2007-04-30 12:16:44.000 120 12329.70 85.75 55432.50 88888.00 2007-04-30 12:16:44.125 120 12329.65 85.75 55432.47 88888.00 2007-04-30 12:16:44.250 120 12329.65 85.75 55432.53 88888.00 2007-04-30 12:16:44.375 120 12329.60 85.75 55432.50 88888.00 2007-04-30 12:16:44.500 120 12329.60 85.75 55432.50 88888.00 2007-04-30 12:16:44.625 120 12329.60 85.80 55432.50 88888.00 2007-04-30 12:16:44.750 120 12329.65 85.83 55432.47 88888.00 2007-04-30 12:16:44.875 120 12329.67 85.90 55432.50 88888.00 2007-04-30 12:16:45.000 120 12329.67 85.90 55432.50 88888.00 2007-04-30 12:16:45.125 120 12329.65 85.90 55432.53 88888.00 2007-04-30 12:16:45.250 120 12329.65 85.90 55432.53 88888.00 2007-04-30 12:16:45.375 120 12329.70 85.90 55432.53 88888.00 2007-04-30 12:16:45.500 120 12329.73 85.92 55432.50 88888.00 2007-04-30 12:16:45.625 120 12329.70 85.90 55432.50 88888.00 2007-04-30 12:16:45.750 120 12329.70 85.92 55432.47 88888.00 2007-04-30 12:16:45.875 120 12329.77 85.92 55432.47 88888.00 2007-04-30 12:16:46.000 120 12329.83 85.90 55432.47 88888.00 2007-04-30 12:16:46.125 120 12329.75 85.85 55432.45 88888.00 2007-04-30 12:16:46.250 120 12329.75 85.88 55432.43 88888.00 2007-04-30 12:16:46.375 120 12329.88 85.90 55432.45 88888.00 2007-04-30 12:16:46.500 120 12329.85 85.95 55432.47 88888.00 2007-04-30 12:16:46.625 120 12329.75 85.95 55432.45 88888.00 2007-04-30 12:16:46.750 120 12329.75 85.92 55432.38 88888.00 2007-04-30 12:16:46.875 120 12329.83 85.90 55432.40 88888.00 2007-04-30 12:16:47.000 120 12329.85 85.92 55432.40 88888.00 2007-04-30 12:16:47.125 120 12329.77 85.95 55432.43 88888.00 2007-04-30 12:16:47.250 120 12329.77 85.95 55432.43 88888.00 2007-04-30 12:16:47.375 120 12329.80 85.95 55432.43 88888.00 2007-04-30 12:16:47.500 120 12329.88 86.00 55432.43 88888.00 2007-04-30 12:16:47.625 120 12329.85 85.97 55432.40 88888.00 2007-04-30 12:16:47.750 120 12329.85 85.95 55432.40 88888.00 2007-04-30 12:16:47.875 120 12329.85 86.03 55432.43 88888.00 2007-04-30 12:16:48.000 120 12329.90 85.97 55432.40 88888.00 2007-04-30 12:16:48.125 120 12329.85 85.97 55432.38 88888.00 2007-04-30 12:16:48.250 120 12329.88 86.00 55432.40 88888.00 2007-04-30 12:16:48.375 120 12329.95 86.03 55432.40 88888.00 2007-04-30 12:16:48.500 120 12329.98 86.00 55432.40 88888.00 2007-04-30 12:16:48.625 120 12329.98 85.95 55432.38 88888.00 2007-04-30 12:16:48.750 120 12329.95 86.00 55432.40 88888.00 2007-04-30 12:16:48.875 120 12329.98 86.05 55432.38 88888.00 2007-04-30 12:16:49.000 120 12329.98 86.08 55432.32 88888.00 2007-04-30 12:16:49.125 120 12330.00 86.03 55432.35 88888.00 2007-04-30 12:16:49.250 120 12330.00 85.97 55432.38 88888.00 2007-04-30 12:16:49.375 120 12330.05 86.08 55432.38 88888.00 2007-04-30 12:16:49.500 120 12330.12 86.10 55432.38 88888.00 2007-04-30 12:16:49.625 120 12330.10 86.10 55432.35 88888.00 2007-04-30 12:16:49.750 120 12330.08 86.05 55432.35 88888.00 2007-04-30 12:16:49.875 120 12330.12 86.05 55432.35 88888.00 2007-04-30 12:16:50.000 120 12330.12 86.03 55432.35 88888.00 2007-04-30 12:16:50.125 120 12330.12 86.08 55432.32 88888.00 2007-04-30 12:16:50.250 120 12330.15 86.05 55432.32 88888.00 2007-04-30 12:16:50.375 120 12330.17 86.12 55432.35 88888.00 2007-04-30 12:16:50.500 120 12330.25 86.12 55432.35 88888.00 2007-04-30 12:16:50.625 120 12330.27 86.10 55432.32 88888.00 2007-04-30 12:16:50.750 120 12330.27 86.12 55432.30 88888.00 2007-04-30 12:16:50.875 120 12330.17 86.15 55432.25 88888.00 2007-04-30 12:16:51.000 120 12330.12 86.12 55432.25 88888.00 2007-04-30 12:16:51.125 120 12330.12 86.08 55432.28 88888.00 2007-04-30 12:16:51.250 120 12330.10 86.05 55432.28 88888.00 2007-04-30 12:16:51.375 120 12330.15 86.10 55432.28 88888.00 2007-04-30 12:16:51.500 120 12330.15 86.15 55432.25 88888.00 2007-04-30 12:16:51.625 120 12330.10 86.15 55432.28 88888.00 2007-04-30 12:16:51.750 120 12330.17 86.12 55432.28 88888.00 2007-04-30 12:16:51.875 120 12330.25 86.10 55432.28 88888.00 2007-04-30 12:16:52.000 120 12330.27 86.12 55432.22 88888.00 2007-04-30 12:16:52.125 120 12330.33 86.15 55432.22 88888.00 2007-04-30 12:16:52.250 120 12330.27 86.20 55432.30 88888.00 2007-04-30 12:16:52.375 120 12330.23 86.20 55432.28 88888.00 2007-04-30 12:16:52.500 120 12330.20 86.20 55432.28 88888.00 2007-04-30 12:16:52.625 120 12330.27 86.17 55432.25 88888.00 2007-04-30 12:16:52.750 120 12330.27 86.15 55432.22 88888.00 2007-04-30 12:16:52.875 120 12330.15 86.15 55432.25 88888.00 2007-04-30 12:16:53.000 120 12330.17 86.15 55432.28 88888.00 2007-04-30 12:16:53.125 120 12330.33 86.17 55432.22 88888.00 2007-04-30 12:16:53.250 120 12330.40 86.20 55432.28 88888.00 2007-04-30 12:16:53.375 120 12330.35 86.17 55432.22 88888.00 2007-04-30 12:16:53.500 120 12330.30 86.12 55432.22 88888.00 2007-04-30 12:16:53.625 120 12330.33 86.12 55432.25 88888.00 2007-04-30 12:16:53.750 120 12330.38 86.17 55432.28 88888.00 2007-04-30 12:16:53.875 120 12330.35 86.22 55432.28 88888.00 2007-04-30 12:16:54.000 120 12330.35 86.15 55432.25 88888.00 2007-04-30 12:16:54.125 120 12330.38 86.17 55432.28 88888.00 2007-04-30 12:16:54.250 120 12330.38 86.15 55432.28 88888.00 2007-04-30 12:16:54.375 120 12330.38 86.20 55432.28 88888.00 2007-04-30 12:16:54.500 120 12330.38 86.20 55432.28 88888.00 2007-04-30 12:16:54.625 120 12330.38 86.17 55432.28 88888.00 2007-04-30 12:16:54.750 120 12330.40 86.20 55432.28 88888.00 2007-04-30 12:16:54.875 120 12330.42 86.17 55432.28 88888.00 2007-04-30 12:16:55.000 120 12330.45 86.20 55432.25 88888.00 2007-04-30 12:16:55.125 120 12330.40 86.17 55432.28 88888.00 2007-04-30 12:16:55.250 120 12330.42 86.10 55432.30 88888.00 2007-04-30 12:16:55.375 120 12330.48 86.12 55432.25 88888.00 2007-04-30 12:16:55.500 120 12330.48 86.10 55432.28 88888.00 2007-04-30 12:16:55.625 120 12330.42 86.10 55432.25 88888.00 2007-04-30 12:16:55.750 120 12330.40 86.15 55432.28 88888.00 2007-04-30 12:16:55.875 120 12330.45 86.10 55432.28 88888.00 2007-04-30 12:16:56.000 120 12330.45 86.12 55432.28 88888.00 2007-04-30 12:16:56.125 120 12330.48 86.17 55432.30 88888.00 2007-04-30 12:16:56.250 120 12330.45 86.15 55432.32 88888.00 2007-04-30 12:16:56.375 120 12330.42 86.12 55432.30 88888.00 2007-04-30 12:16:56.500 120 12330.38 86.12 55432.28 88888.00 2007-04-30 12:16:56.625 120 12330.38 86.12 55432.30 88888.00 2007-04-30 12:16:56.750 120 12330.45 86.10 55432.30 88888.00 2007-04-30 12:16:56.875 120 12330.52 86.12 55432.32 88888.00 2007-04-30 12:16:57.000 120 12330.50 86.17 55432.30 88888.00 2007-04-30 12:16:57.125 120 12330.52 86.17 55432.32 88888.00 2007-04-30 12:16:57.250 120 12330.52 86.08 55432.30 88888.00 2007-04-30 12:16:57.375 120 12330.52 86.05 55432.28 88888.00 2007-04-30 12:16:57.500 120 12330.50 86.05 55432.28 88888.00 2007-04-30 12:16:57.625 120 12330.45 86.03 55432.30 88888.00 2007-04-30 12:16:57.750 120 12330.42 86.08 55432.32 88888.00 2007-04-30 12:16:57.875 120 12330.38 86.03 55432.35 88888.00 2007-04-30 12:16:58.000 120 12330.40 86.03 55432.35 88888.00 2007-04-30 12:16:58.125 120 12330.38 86.03 55432.35 88888.00 2007-04-30 12:16:58.250 120 12330.35 85.97 55432.35 88888.00 2007-04-30 12:16:58.375 120 12330.38 85.95 55432.32 88888.00 2007-04-30 12:16:58.500 120 12330.38 85.95 55432.32 88888.00 2007-04-30 12:16:58.625 120 12330.35 85.95 55432.35 88888.00 2007-04-30 12:16:58.750 120 12330.33 86.00 55432.35 88888.00 2007-04-30 12:16:58.875 120 12330.35 86.00 55432.30 88888.00 2007-04-30 12:16:59.000 120 12330.40 85.95 55432.28 88888.00 2007-04-30 12:16:59.125 120 12330.33 85.95 55432.32 88888.00 2007-04-30 12:16:59.250 120 12330.25 85.92 55432.35 88888.00 2007-04-30 12:16:59.375 120 12330.33 85.92 55432.38 88888.00 2007-04-30 12:16:59.500 120 12330.35 85.95 55432.35 88888.00 2007-04-30 12:16:59.625 120 12330.30 85.88 55432.35 88888.00 2007-04-30 12:16:59.750 120 12330.27 85.92 55432.35 88888.00 2007-04-30 12:16:59.875 120 12330.25 85.92 55432.32 88888.00 2007-04-30 12:17:00.000 120 12330.27 85.88 55432.32 88888.00 2007-04-30 12:17:00.125 120 12330.27 85.90 55432.35 88888.00 2007-04-30 12:17:00.250 120 12330.33 85.92 55432.35 88888.00 2007-04-30 12:17:00.375 120 12330.33 85.92 55432.32 88888.00 2007-04-30 12:17:00.500 120 12330.23 85.90 55432.32 88888.00 2007-04-30 12:17:00.625 120 12330.27 85.95 55432.38 88888.00 2007-04-30 12:17:00.750 120 12330.27 86.00 55432.38 88888.00 2007-04-30 12:17:00.875 120 12330.23 85.97 55432.35 88888.00 2007-04-30 12:17:01.000 120 12330.10 85.85 55432.32 88888.00 2007-04-30 12:17:01.125 120 12330.08 85.88 55432.38 88888.00 2007-04-30 12:17:01.250 120 12330.02 85.85 55432.35 88888.00 2007-04-30 12:17:01.375 120 12330.02 85.88 55432.35 88888.00 2007-04-30 12:17:01.500 120 12330.10 85.97 55432.38 88888.00 2007-04-30 12:17:01.625 120 12330.08 85.97 55432.40 88888.00 2007-04-30 12:17:01.750 120 12329.95 85.88 55432.38 88888.00 2007-04-30 12:17:01.875 120 12329.85 85.78 55432.35 88888.00 2007-04-30 12:17:02.000 120 12329.88 85.78 55432.35 88888.00 2007-04-30 12:17:02.125 120 12329.90 85.83 55432.38 88888.00 2007-04-30 12:17:02.250 120 12329.90 85.85 55432.43 88888.00 2007-04-30 12:17:02.375 120 12329.88 85.80 55432.40 88888.00 2007-04-30 12:17:02.500 120 12329.90 85.72 55432.40 88888.00 2007-04-30 12:17:02.625 120 12329.90 85.80 55432.40 88888.00 2007-04-30 12:17:02.750 120 12329.85 85.83 55432.43 88888.00 2007-04-30 12:17:02.875 120 12329.77 85.80 55432.40 88888.00 2007-04-30 12:17:03.000 120 12329.77 85.78 55432.40 88888.00 2007-04-30 12:17:03.125 120 12329.73 85.75 55432.40 88888.00 2007-04-30 12:17:03.250 120 12329.73 85.75 55432.43 88888.00 2007-04-30 12:17:03.375 120 12329.67 85.78 55432.43 88888.00 2007-04-30 12:17:03.500 120 12329.67 85.80 55432.43 88888.00 2007-04-30 12:17:03.625 120 12329.75 85.80 55432.45 88888.00 2007-04-30 12:17:03.750 120 12329.75 85.78 55432.45 88888.00 2007-04-30 12:17:03.875 120 12329.67 85.75 55432.43 88888.00 2007-04-30 12:17:04.000 120 12329.60 85.72 55432.45 88888.00 2007-04-30 12:17:04.125 120 12329.65 85.72 55432.45 88888.00 2007-04-30 12:17:04.250 120 12329.62 85.72 55432.47 88888.00 2007-04-30 12:17:04.375 120 12329.67 85.72 55432.45 88888.00 2007-04-30 12:17:04.500 120 12329.65 85.75 55432.50 88888.00 2007-04-30 12:17:04.625 120 12329.62 85.78 55432.50 88888.00 2007-04-30 12:17:04.750 120 12329.58 85.75 55432.47 88888.00 2007-04-30 12:17:04.875 120 12329.55 85.65 55432.45 88888.00 2007-04-30 12:17:05.000 120 12329.52 85.62 55432.43 88888.00 2007-04-30 12:17:05.125 120 12329.55 85.67 55432.43 88888.00 2007-04-30 12:17:05.250 120 12329.50 85.70 55432.43 88888.00 2007-04-30 12:17:05.375 120 12329.48 85.67 55432.45 88888.00 2007-04-30 12:17:05.500 120 12329.40 85.70 55432.43 88888.00 2007-04-30 12:17:05.625 120 12329.40 85.70 55432.45 88888.00 2007-04-30 12:17:05.750 120 12329.45 85.65 55432.43 88888.00 2007-04-30 12:17:05.875 120 12329.45 85.67 55432.45 88888.00 2007-04-30 12:17:06.000 120 12329.33 85.65 55432.43 88888.00 2007-04-30 12:17:06.125 120 12329.35 85.65 55432.45 88888.00 2007-04-30 12:17:06.250 120 12329.35 85.65 55432.50 88888.00 2007-04-30 12:17:06.375 120 12329.35 85.65 55432.50 88888.00 2007-04-30 12:17:06.500 120 12329.30 85.65 55432.50 88888.00 2007-04-30 12:17:06.625 120 12329.25 85.65 55432.53 88888.00 2007-04-30 12:17:06.750 120 12329.25 85.60 55432.47 88888.00 2007-04-30 12:17:06.875 120 12329.20 85.55 55432.45 88888.00 2007-04-30 12:17:07.000 120 12329.23 85.58 55432.50 88888.00 2007-04-30 12:17:07.125 120 12329.20 85.60 55432.47 88888.00 2007-04-30 12:17:07.250 120 12329.17 85.60 55432.50 88888.00 2007-04-30 12:17:07.375 120 12329.25 85.65 55432.50 88888.00 2007-04-30 12:17:07.500 120 12329.23 85.60 55432.50 88888.00 2007-04-30 12:17:07.625 120 12329.15 85.60 55432.50 88888.00 2007-04-30 12:17:07.750 120 12329.12 85.60 55432.50 88888.00 2007-04-30 12:17:07.875 120 12329.15 85.60 55432.53 88888.00 2007-04-30 12:17:08.000 120 12329.17 85.58 55432.47 88888.00 2007-04-30 12:17:08.125 120 12329.17 85.60 55432.47 88888.00 2007-04-30 12:17:08.250 120 12329.15 85.65 55432.53 88888.00 2007-04-30 12:17:08.375 120 12329.10 85.65 55432.50 88888.00 2007-04-30 12:17:08.500 120 12329.10 85.65 55432.55 88888.00 2007-04-30 12:17:08.625 120 12329.12 85.60 55432.55 88888.00 2007-04-30 12:17:08.750 120 12329.08 85.58 55432.50 88888.00 2007-04-30 12:17:08.875 120 12329.08 85.58 55432.50 88888.00 2007-04-30 12:17:09.000 120 12329.15 85.62 55432.53 88888.00 2007-04-30 12:17:09.125 120 12329.17 85.58 55432.53 88888.00 2007-04-30 12:17:09.250 120 12329.12 85.62 55432.55 88888.00 2007-04-30 12:17:09.375 120 12329.05 85.65 55432.53 88888.00 2007-04-30 12:17:09.500 120 12328.95 85.60 55432.53 88888.00 2007-04-30 12:17:09.625 120 12328.95 85.58 55432.50 88888.00 2007-04-30 12:17:09.750 120 12328.98 85.60 55432.47 88888.00 2007-04-30 12:17:09.875 120 12328.92 85.65 55432.47 88888.00 2007-04-30 12:17:10.000 120 12328.88 85.62 55432.45 88888.00 2007-04-30 12:17:10.125 120 12328.77 85.62 55432.50 88888.00 2007-04-30 12:17:10.250 120 12328.75 85.62 55432.53 88888.00 2007-04-30 12:17:10.375 120 12328.83 85.65 55432.50 88888.00 2007-04-30 12:17:10.500 120 12328.88 85.65 55432.50 88888.00 2007-04-30 12:17:10.625 120 12328.85 85.67 55432.47 88888.00 2007-04-30 12:17:10.750 120 12328.75 85.72 55432.53 88888.00 2007-04-30 12:17:10.875 120 12328.73 85.72 55432.53 88888.00 2007-04-30 12:17:11.000 120 12328.70 85.70 55432.50 88888.00 2007-04-30 12:17:11.125 120 12328.67 85.67 55432.50 88888.00 2007-04-30 12:17:11.250 120 12328.65 85.72 55432.55 88888.00 2007-04-30 12:17:11.375 120 12328.67 85.72 55432.55 88888.00 2007-04-30 12:17:11.500 120 12328.67 85.70 55432.53 88888.00 2007-04-30 12:17:11.625 120 12328.58 85.62 55432.50 88888.00 2007-04-30 12:17:11.750 120 12328.55 85.65 55432.50 88888.00 2007-04-30 12:17:11.875 120 12328.65 85.72 55432.53 88888.00 2007-04-30 12:17:12.000 120 12328.70 85.75 55432.50 88888.00 2007-04-30 12:17:12.125 120 12328.65 85.72 55432.50 88888.00 2007-04-30 12:17:12.250 120 12328.58 85.67 55432.53 88888.00 2007-04-30 12:17:12.375 120 12328.58 85.67 55432.50 88888.00 2007-04-30 12:17:12.500 120 12328.58 85.67 55432.53 88888.00 2007-04-30 12:17:12.625 120 12328.52 85.72 55432.55 88888.00 2007-04-30 12:17:12.750 120 12328.48 85.72 55432.53 88888.00 2007-04-30 12:17:12.875 120 12328.50 85.70 55432.53 88888.00 2007-04-30 12:17:13.000 120 12328.50 85.72 55432.53 88888.00 2007-04-30 12:17:13.125 120 12328.50 85.78 55432.53 88888.00 2007-04-30 12:17:13.250 120 12328.48 85.72 55432.50 88888.00 2007-04-30 12:17:13.375 120 12328.45 85.70 55432.50 88888.00 2007-04-30 12:17:13.500 120 12328.48 85.72 55432.53 88888.00 2007-04-30 12:17:13.625 120 12328.48 85.75 55432.50 88888.00 2007-04-30 12:17:13.750 120 12328.50 85.78 55432.55 88888.00 2007-04-30 12:17:13.875 120 12328.52 85.80 55432.55 88888.00 2007-04-30 12:17:14.000 120 12328.48 85.78 55432.53 88888.00 2007-04-30 12:17:14.125 120 12328.52 85.80 55432.55 88888.00 2007-04-30 12:17:14.250 120 12328.45 85.75 55432.50 88888.00 2007-04-30 12:17:14.375 120 12328.42 85.78 55432.53 88888.00 2007-04-30 12:17:14.500 120 12328.48 85.85 55432.53 88888.00 2007-04-30 12:17:14.625 120 12328.48 85.83 55432.53 88888.00 2007-04-30 12:17:14.750 120 12328.48 85.80 55432.50 88888.00 2007-04-30 12:17:14.875 120 12328.45 85.78 55432.50 88888.00 2007-04-30 12:17:15.000 120 12328.45 85.75 55432.47 88888.00 2007-04-30 12:17:15.125 120 12328.45 85.78 55432.47 88888.00 2007-04-30 12:17:15.250 120 12328.35 85.78 55432.50 88888.00 2007-04-30 12:17:15.375 120 12328.35 85.80 55432.53 88888.00 2007-04-30 12:17:15.500 120 12328.38 85.78 55432.50 88888.00 2007-04-30 12:17:15.625 120 12328.38 85.75 55432.47 88888.00 2007-04-30 12:17:15.750 120 12328.38 85.75 55432.50 88888.00 2007-04-30 12:17:15.875 120 12328.35 85.75 55432.50 88888.00 2007-04-30 12:17:16.000 120 12328.35 85.72 55432.45 88888.00 2007-04-30 12:17:16.125 120 12328.38 85.72 55432.47 88888.00 2007-04-30 12:17:16.250 120 12328.33 85.72 55432.47 88888.00 2007-04-30 12:17:16.375 120 12328.33 85.75 55432.45 88888.00 2007-04-30 12:17:16.500 120 12328.35 85.72 55432.45 88888.00 2007-04-30 12:17:16.625 120 12328.35 85.70 55432.43 88888.00 2007-04-30 12:17:16.750 120 12328.30 85.75 55432.45 88888.00 2007-04-30 12:17:16.875 120 12328.27 85.75 55432.45 88888.00 2007-04-30 12:17:17.000 120 12328.25 85.75 55432.43 88888.00 2007-04-30 12:17:17.125 120 12328.33 85.80 55432.45 88888.00 2007-04-30 12:17:17.250 120 12328.38 85.85 55432.47 88888.00 2007-04-30 12:17:17.375 120 12328.38 85.75 55432.40 88888.00 2007-04-30 12:17:17.500 120 12328.27 85.72 55432.38 88888.00 2007-04-30 12:17:17.625 120 12328.30 85.78 55432.40 88888.00 2007-04-30 12:17:17.750 120 12328.35 85.78 55432.40 88888.00 2007-04-30 12:17:17.875 120 12328.30 85.78 55432.40 88888.00 2007-04-30 12:17:18.000 120 12328.27 85.80 55432.40 88888.00 2007-04-30 12:17:18.125 120 12328.25 85.80 55432.40 88888.00 2007-04-30 12:17:18.250 120 12328.17 85.78 55432.43 88888.00 2007-04-30 12:17:18.375 120 12328.27 85.78 55432.43 88888.00 2007-04-30 12:17:18.500 120 12328.25 85.75 55432.40 88888.00 2007-04-30 12:17:18.625 120 12328.23 85.83 55432.40 88888.00 2007-04-30 12:17:18.750 120 12328.20 85.83 55432.38 88888.00 2007-04-30 12:17:18.875 120 12328.27 85.85 55432.43 88888.00 2007-04-30 12:17:19.000 120 12328.25 85.88 55432.45 88888.00 2007-04-30 12:17:19.125 120 12328.23 85.83 55432.43 88888.00 2007-04-30 12:17:19.250 120 12328.20 85.75 55432.40 88888.00 2007-04-30 12:17:19.375 120 12328.25 85.80 55432.38 88888.00 2007-04-30 12:17:19.500 120 12328.25 85.80 55432.38 88888.00 2007-04-30 12:17:19.625 120 12328.30 85.78 55432.40 88888.00 2007-04-30 12:17:19.750 120 12328.33 85.80 55432.38 88888.00 2007-04-30 12:17:19.875 120 12328.38 85.83 55432.38 88888.00 2007-04-30 12:17:20.000 120 12328.33 85.83 55432.40 88888.00 2007-04-30 12:17:20.125 120 12328.30 85.83 55432.40 88888.00 2007-04-30 12:17:20.250 120 12328.25 85.85 55432.38 88888.00 2007-04-30 12:17:20.375 120 12328.35 85.88 55432.38 88888.00 2007-04-30 12:17:20.500 120 12328.33 85.90 55432.38 88888.00 2007-04-30 12:17:20.625 120 12328.38 85.92 55432.38 88888.00 2007-04-30 12:17:20.750 120 12328.40 85.92 55432.38 88888.00 2007-04-30 12:17:20.875 120 12328.40 85.90 55432.32 88888.00 2007-04-30 12:17:21.000 120 12328.40 85.85 55432.32 88888.00 2007-04-30 12:17:21.125 120 12328.50 85.88 55432.35 88888.00 2007-04-30 12:17:21.250 120 12328.52 85.90 55432.32 88888.00 2007-04-30 12:17:21.375 120 12328.58 85.92 55432.32 88888.00 2007-04-30 12:17:21.500 120 12328.52 85.92 55432.32 88888.00 2007-04-30 12:17:21.625 120 12328.48 85.95 55432.32 88888.00 2007-04-30 12:17:21.750 120 12328.38 86.00 55432.32 88888.00 2007-04-30 12:17:21.875 120 12328.45 86.00 55432.35 88888.00 2007-04-30 12:17:22.000 120 12328.52 85.97 55432.30 88888.00 2007-04-30 12:17:22.125 120 12328.58 86.05 55432.30 88888.00 2007-04-30 12:17:22.250 120 12328.55 86.03 55432.28 88888.00 2007-04-30 12:17:22.375 120 12328.62 86.03 55432.25 88888.00 2007-04-30 12:17:22.500 120 12328.60 86.00 55432.22 88888.00 2007-04-30 12:17:22.625 120 12328.52 86.05 55432.22 88888.00 2007-04-30 12:17:22.750 120 12328.50 86.12 55432.20 88888.00 2007-04-30 12:17:22.875 120 12328.52 86.15 55432.25 88888.00 2007-04-30 12:17:23.000 120 12328.55 86.22 55432.22 88888.00 2007-04-30 12:17:23.125 120 12328.50 86.22 55432.22 88888.00 2007-04-30 12:17:23.250 120 12328.45 86.17 55432.20 88888.00 2007-04-30 12:17:23.375 120 12328.50 86.22 55432.22 88888.00 2007-04-30 12:17:23.500 120 12328.58 86.22 55432.25 88888.00 2007-04-30 12:17:23.625 120 12328.62 86.25 55432.28 88888.00 2007-04-30 12:17:23.750 120 12328.67 86.35 55432.22 88888.00 2007-04-30 12:17:23.875 120 12328.65 86.33 55432.22 88888.00 2007-04-30 12:17:24.000 120 12328.65 86.25 55432.22 88888.00 2007-04-30 12:17:24.125 120 12328.67 86.25 55432.20 88888.00 2007-04-30 12:17:24.250 120 12328.67 86.35 55432.20 88888.00 2007-04-30 12:17:24.375 120 12328.70 86.35 55432.20 88888.00 2007-04-30 12:17:24.500 120 12328.70 86.33 55432.20 88888.00 2007-04-30 12:17:24.625 120 12328.67 86.30 55432.20 88888.00 2007-04-30 12:17:24.750 120 12328.65 86.30 55432.18 88888.00 2007-04-30 12:17:24.875 120 12328.67 86.28 55432.15 88888.00 2007-04-30 12:17:25.000 120 12328.62 86.22 55432.10 88888.00 2007-04-30 12:17:25.125 120 12328.62 86.30 55432.12 88888.00 2007-04-30 12:17:25.250 120 12328.65 86.28 55432.18 88888.00 2007-04-30 12:17:25.375 120 12328.70 86.30 55432.15 88888.00 2007-04-30 12:17:25.500 120 12328.70 86.30 55432.18 88888.00 2007-04-30 12:17:25.625 120 12328.75 86.30 55432.15 88888.00 2007-04-30 12:17:25.750 120 12328.73 86.20 55432.12 88888.00 2007-04-30 12:17:25.875 120 12328.73 86.17 55432.12 88888.00 2007-04-30 12:17:26.000 120 12328.73 86.22 55432.12 88888.00 2007-04-30 12:17:26.125 120 12328.65 86.22 55432.07 88888.00 2007-04-30 12:17:26.250 120 12328.60 86.22 55432.07 88888.00 2007-04-30 12:17:26.375 120 12328.73 86.25 55432.10 88888.00 2007-04-30 12:17:26.500 120 12328.67 86.25 55432.10 88888.00 2007-04-30 12:17:26.625 120 12328.60 86.22 55432.07 88888.00 2007-04-30 12:17:26.750 120 12328.65 86.25 55432.07 88888.00 2007-04-30 12:17:26.875 120 12328.70 86.25 55432.07 88888.00 2007-04-30 12:17:27.000 120 12328.62 86.15 55432.10 88888.00 2007-04-30 12:17:27.125 120 12328.52 86.12 55432.07 88888.00 2007-04-30 12:17:27.250 120 12328.58 86.20 55432.10 88888.00 2007-04-30 12:17:27.375 120 12328.73 86.22 55432.12 88888.00 2007-04-30 12:17:27.500 120 12328.70 86.20 55432.07 88888.00 2007-04-30 12:17:27.625 120 12328.67 86.20 55432.05 88888.00 2007-04-30 12:17:27.750 120 12328.70 86.20 55432.10 88888.00 2007-04-30 12:17:27.875 120 12328.67 86.20 55432.05 88888.00 2007-04-30 12:17:28.000 120 12328.65 86.20 55432.05 88888.00 2007-04-30 12:17:28.125 120 12328.73 86.30 55432.10 88888.00 2007-04-30 12:17:28.250 120 12328.75 86.33 55432.07 88888.00 2007-04-30 12:17:28.375 120 12328.75 86.28 55432.07 88888.00 2007-04-30 12:17:28.500 120 12328.67 86.20 55432.05 88888.00 2007-04-30 12:17:28.625 120 12328.62 86.17 55432.05 88888.00 2007-04-30 12:17:28.750 120 12328.67 86.15 55432.05 88888.00 2007-04-30 12:17:28.875 120 12328.67 86.22 55432.05 88888.00 2007-04-30 12:17:29.000 120 12328.62 86.22 55432.00 88888.00 2007-04-30 12:17:29.125 120 12328.58 86.15 55432.00 88888.00 2007-04-30 12:17:29.250 120 12328.65 86.17 55432.03 88888.00 2007-04-30 12:17:29.375 120 12328.65 86.20 55432.05 88888.00 2007-04-30 12:17:29.500 120 12328.62 86.17 55432.05 88888.00 2007-04-30 12:17:29.625 120 12328.52 86.08 55431.95 88888.00 2007-04-30 12:17:29.750 120 12328.52 86.08 55431.95 88888.00 2007-04-30 12:17:29.875 120 12328.67 86.25 55432.03 88888.00 2007-04-30 12:17:30.000 120 12328.70 86.25 55432.00 88888.00 2007-04-30 12:17:30.125 120 12328.62 86.25 55432.00 88888.00 2007-04-30 12:17:30.250 120 12328.65 86.25 55432.03 88888.00 2007-04-30 12:17:30.375 120 12328.70 86.33 55432.07 88888.00 2007-04-30 12:17:30.500 120 12328.65 86.28 55432.05 88888.00 2007-04-30 12:17:30.625 120 12328.70 86.25 55432.03 88888.00 2007-04-30 12:17:30.750 120 12328.73 86.25 55432.05 88888.00 2007-04-30 12:17:30.875 120 12328.73 86.25 55432.05 88888.00 2007-04-30 12:17:31.000 120 12328.70 86.22 55432.05 88888.00 2007-04-30 12:17:31.125 120 12328.67 86.20 55432.03 88888.00 2007-04-30 12:17:31.250 120 12328.65 86.17 55431.95 88888.00 2007-04-30 12:17:31.375 120 12328.65 86.15 55431.93 88888.00 2007-04-30 12:17:31.500 120 12328.65 86.17 55431.97 88888.00 2007-04-30 12:17:31.625 120 12328.60 86.20 55432.00 88888.00 2007-04-30 12:17:31.750 120 12328.60 86.17 55432.03 88888.00 2007-04-30 12:17:31.875 120 12328.62 86.17 55432.03 88888.00 2007-04-30 12:17:32.000 120 12328.58 86.15 55432.00 88888.00 2007-04-30 12:17:32.125 120 12328.55 86.12 55431.97 88888.00 2007-04-30 12:17:32.250 120 12328.55 86.08 55431.95 88888.00 2007-04-30 12:17:32.375 120 12328.62 86.08 55431.97 88888.00 2007-04-30 12:17:32.500 120 12328.65 86.08 55431.95 88888.00 2007-04-30 12:17:32.625 120 12328.65 86.12 55432.00 88888.00 2007-04-30 12:17:32.750 120 12328.65 86.10 55431.97 88888.00 2007-04-30 12:17:32.875 120 12328.67 86.08 55431.97 88888.00 2007-04-30 12:17:33.000 120 12328.67 86.08 55431.95 88888.00 2007-04-30 12:17:33.125 120 12328.60 86.03 55431.95 88888.00 2007-04-30 12:17:33.250 120 12328.52 86.03 55431.95 88888.00 2007-04-30 12:17:33.375 120 12328.58 86.03 55431.97 88888.00 2007-04-30 12:17:33.500 120 12328.65 86.10 55431.97 88888.00 2007-04-30 12:17:33.625 120 12328.58 86.03 55431.93 88888.00 2007-04-30 12:17:33.750 120 12328.55 86.05 55431.97 88888.00 2007-04-30 12:17:33.875 120 12328.55 86.05 55432.00 88888.00 2007-04-30 12:17:34.000 120 12328.55 86.05 55431.97 88888.00 2007-04-30 12:17:34.125 120 12328.65 86.08 55431.97 88888.00 2007-04-30 12:17:34.250 120 12328.62 86.12 55431.97 88888.00 2007-04-30 12:17:34.375 120 12328.67 86.17 55432.00 88888.00 2007-04-30 12:17:34.500 120 12328.65 86.12 55431.97 88888.00 2007-04-30 12:17:34.625 120 12328.58 86.03 55431.95 88888.00 2007-04-30 12:17:34.750 120 12328.52 86.03 55431.95 88888.00 2007-04-30 12:17:34.875 120 12328.52 86.00 55431.95 88888.00 2007-04-30 12:17:35.000 120 12328.52 85.97 55431.95 88888.00 2007-04-30 12:17:35.125 120 12328.48 86.00 55431.97 88888.00 2007-04-30 12:17:35.250 120 12328.48 86.00 55431.97 88888.00 2007-04-30 12:17:35.375 120 12328.50 86.00 55431.95 88888.00 2007-04-30 12:17:35.500 120 12328.55 86.00 55431.95 88888.00 2007-04-30 12:17:35.625 120 12328.62 86.00 55431.95 88888.00 2007-04-30 12:17:35.750 120 12328.70 86.03 55431.95 88888.00 2007-04-30 12:17:35.875 120 12328.67 86.03 55431.97 88888.00 2007-04-30 12:17:36.000 120 12328.60 86.03 55431.93 88888.00 2007-04-30 12:17:36.125 120 12328.62 86.03 55431.90 88888.00 2007-04-30 12:17:36.250 120 12328.58 86.00 55431.95 88888.00 2007-04-30 12:17:36.375 120 12328.58 86.03 55431.95 88888.00 2007-04-30 12:17:36.500 120 12328.58 86.08 55431.97 88888.00 2007-04-30 12:17:36.625 120 12328.62 86.05 55431.95 88888.00 2007-04-30 12:17:36.750 120 12328.62 86.10 55431.95 88888.00 2007-04-30 12:17:36.875 120 12328.60 86.03 55431.95 88888.00 2007-04-30 12:17:37.000 120 12328.52 85.95 55431.95 88888.00 2007-04-30 12:17:37.125 120 12328.52 85.97 55431.95 88888.00 2007-04-30 12:17:37.250 120 12328.62 86.03 55431.93 88888.00 2007-04-30 12:17:37.375 120 12328.67 86.00 55431.95 88888.00 2007-04-30 12:17:37.500 120 12328.65 86.00 55432.00 88888.00 2007-04-30 12:17:37.625 120 12328.62 86.00 55432.00 88888.00 2007-04-30 12:17:37.750 120 12328.60 85.97 55432.00 88888.00 2007-04-30 12:17:37.875 120 12328.55 85.97 55432.00 88888.00 2007-04-30 12:17:38.000 120 12328.52 85.97 55431.95 88888.00 2007-04-30 12:17:38.125 120 12328.52 86.05 55431.97 88888.00 2007-04-30 12:17:38.250 120 12328.50 86.00 55432.03 88888.00 2007-04-30 12:17:38.375 120 12328.48 86.00 55432.00 88888.00 2007-04-30 12:17:38.500 120 12328.45 86.00 55432.03 88888.00 2007-04-30 12:17:38.625 120 12328.50 86.00 55432.07 88888.00 2007-04-30 12:17:38.750 120 12328.50 86.03 55432.03 88888.00 2007-04-30 12:17:38.875 120 12328.52 86.03 55432.00 88888.00 2007-04-30 12:17:39.000 120 12328.48 86.00 55432.00 88888.00 2007-04-30 12:17:39.125 120 12328.48 86.03 55432.03 88888.00 2007-04-30 12:17:39.250 120 12328.50 86.03 55432.03 88888.00 2007-04-30 12:17:39.375 120 12328.55 86.08 55432.03 88888.00 2007-04-30 12:17:39.500 120 12328.58 86.05 55432.05 88888.00 2007-04-30 12:17:39.625 120 12328.48 85.97 55432.03 88888.00 2007-04-30 12:17:39.750 120 12328.48 86.00 55432.03 88888.00 2007-04-30 12:17:39.875 120 12328.55 85.97 55432.05 88888.00 2007-04-30 12:17:40.000 120 12328.58 86.05 55432.05 88888.00 2007-04-30 12:17:40.125 120 12328.50 86.03 55432.03 88888.00 2007-04-30 12:17:40.250 120 12328.45 86.00 55432.00 88888.00 2007-04-30 12:17:40.375 120 12328.45 86.05 55432.00 88888.00 2007-04-30 12:17:40.500 120 12328.50 86.05 55432.03 88888.00 2007-04-30 12:17:40.625 120 12328.45 86.05 55432.00 88888.00 2007-04-30 12:17:40.750 120 12328.42 86.03 55432.00 88888.00 2007-04-30 12:17:40.875 120 12328.50 86.10 55432.03 88888.00 2007-04-30 12:17:41.000 120 12328.55 86.08 55432.03 88888.00 2007-04-30 12:17:41.125 120 12328.52 86.08 55432.00 88888.00 2007-04-30 12:17:41.250 120 12328.38 86.12 55432.00 88888.00 2007-04-30 12:17:41.375 120 12328.40 86.17 55432.03 88888.00 2007-04-30 12:17:41.500 120 12328.38 86.15 55432.00 88888.00 2007-04-30 12:17:41.625 120 12328.35 86.15 55432.00 88888.00 2007-04-30 12:17:41.750 120 12328.33 86.15 55432.00 88888.00 2007-04-30 12:17:41.875 120 12328.38 86.20 55432.00 88888.00 2007-04-30 12:17:42.000 120 12328.42 86.22 55431.97 88888.00 2007-04-30 12:17:42.125 120 12328.40 86.17 55431.97 88888.00 2007-04-30 12:17:42.250 120 12328.38 86.22 55432.00 88888.00 2007-04-30 12:17:42.375 120 12328.35 86.20 55432.00 88888.00 2007-04-30 12:17:42.500 120 12328.30 86.20 55431.95 88888.00 2007-04-30 12:17:42.625 120 12328.27 86.28 55431.97 88888.00 2007-04-30 12:17:42.750 120 12328.23 86.30 55431.97 88888.00 2007-04-30 12:17:42.875 120 12328.25 86.30 55431.97 88888.00 2007-04-30 12:17:43.000 120 12328.27 86.33 55432.00 88888.00 2007-04-30 12:17:43.125 120 12328.25 86.30 55431.97 88888.00 2007-04-30 12:17:43.250 120 12328.27 86.30 55431.97 88888.00 2007-04-30 12:17:43.375 120 12328.25 86.30 55431.97 88888.00 2007-04-30 12:17:43.500 120 12328.23 86.28 55431.97 88888.00 2007-04-30 12:17:43.625 120 12328.20 86.30 55431.97 88888.00 2007-04-30 12:17:43.750 120 12328.17 86.35 55431.97 88888.00 2007-04-30 12:17:43.875 120 12328.12 86.33 55431.97 88888.00 2007-04-30 12:17:44.000 120 12328.12 86.30 55431.97 88888.00 2007-04-30 12:17:44.125 120 12328.10 86.35 55432.03 88888.00 2007-04-30 12:17:44.250 120 12327.98 86.33 55432.03 88888.00 2007-04-30 12:17:44.375 120 12328.00 86.30 55432.00 88888.00 2007-04-30 12:17:44.500 120 12328.05 86.30 55432.03 88888.00 2007-04-30 12:17:44.625 120 12328.02 86.35 55432.03 88888.00 2007-04-30 12:17:44.750 120 12328.00 86.42 55432.05 88888.00 2007-04-30 12:17:44.875 120 12328.00 86.40 55432.05 88888.00 2007-04-30 12:17:45.000 120 12328.00 86.30 55432.05 88888.00 2007-04-30 12:17:45.125 120 12328.00 86.35 55432.05 88888.00 2007-04-30 12:17:45.250 120 12327.92 86.33 55432.05 88888.00 2007-04-30 12:17:45.375 120 12327.98 86.35 55432.05 88888.00 2007-04-30 12:17:45.500 120 12327.92 86.30 55432.03 88888.00 2007-04-30 12:17:45.625 120 12327.90 86.30 55432.00 88888.00 2007-04-30 12:17:45.750 120 12327.83 86.30 55432.00 88888.00 2007-04-30 12:17:45.875 120 12327.77 86.30 55432.00 88888.00 2007-04-30 12:17:46.000 120 12327.80 86.30 55431.97 88888.00 2007-04-30 12:17:46.125 120 12327.88 86.30 55431.97 88888.00 2007-04-30 12:17:46.250 120 12327.77 86.30 55431.97 88888.00 2007-04-30 12:17:46.375 120 12327.83 86.35 55432.00 88888.00 2007-04-30 12:17:46.500 120 12327.85 86.38 55432.00 88888.00 2007-04-30 12:17:46.625 120 12327.77 86.38 55432.03 88888.00 2007-04-30 12:17:46.750 120 12327.67 86.38 55432.05 88888.00 2007-04-30 12:17:46.875 120 12327.73 86.38 55432.05 88888.00 2007-04-30 12:17:47.000 120 12327.73 86.38 55432.05 88888.00 2007-04-30 12:17:47.125 120 12327.65 86.35 55432.05 88888.00 2007-04-30 12:17:47.250 120 12327.60 86.38 55432.05 88888.00 2007-04-30 12:17:47.375 120 12327.65 86.38 55432.00 88888.00 2007-04-30 12:17:47.500 120 12327.60 86.35 55432.00 88888.00 2007-04-30 12:17:47.625 120 12327.58 86.40 55432.03 88888.00 2007-04-30 12:17:47.750 120 12327.55 86.35 55432.05 88888.00 2007-04-30 12:17:47.875 120 12327.60 86.35 55432.03 88888.00 2007-04-30 12:17:48.000 120 12327.58 86.40 55432.03 88888.00 2007-04-30 12:17:48.125 120 12327.60 86.38 55432.03 88888.00 2007-04-30 12:17:48.250 120 12327.55 86.38 55432.03 88888.00 2007-04-30 12:17:48.375 120 12327.52 86.40 55432.03 88888.00 2007-04-30 12:17:48.500 120 12327.48 86.35 55432.00 88888.00 2007-04-30 12:17:48.625 120 12327.38 86.38 55432.03 88888.00 2007-04-30 12:17:48.750 120 12327.50 86.42 55432.05 88888.00 2007-04-30 12:17:48.875 120 12327.58 86.50 55432.07 88888.00 2007-04-30 12:17:49.000 120 12327.50 86.47 55432.03 88888.00 2007-04-30 12:17:49.125 120 12327.48 86.45 55432.03 88888.00 2007-04-30 12:17:49.250 120 12327.48 86.40 55432.05 88888.00 2007-04-30 12:17:49.375 120 12327.40 86.40 55432.03 88888.00 2007-04-30 12:17:49.500 120 12327.40 86.42 55432.03 88888.00 2007-04-30 12:17:49.625 120 12327.38 86.42 55432.00 88888.00 2007-04-30 12:17:49.750 120 12327.38 86.45 55432.03 88888.00 2007-04-30 12:17:49.875 120 12327.38 86.42 55431.97 88888.00 2007-04-30 12:17:50.000 120 12327.38 86.42 55432.00 88888.00 2007-04-30 12:17:50.125 120 12327.35 86.47 55432.03 88888.00 2007-04-30 12:17:50.250 120 12327.38 86.47 55432.00 88888.00 2007-04-30 12:17:50.375 120 12327.40 86.50 55432.00 88888.00 2007-04-30 12:17:50.500 120 12327.33 86.47 55431.97 88888.00 2007-04-30 12:17:50.625 120 12327.30 86.45 55431.97 88888.00 2007-04-30 12:17:50.750 120 12327.30 86.45 55432.00 88888.00 2007-04-30 12:17:50.875 120 12327.30 86.50 55432.03 88888.00 2007-04-30 12:17:51.000 120 12327.40 86.53 55432.03 88888.00 2007-04-30 12:17:51.125 120 12327.45 86.58 55432.03 88888.00 2007-04-30 12:17:51.250 120 12327.48 86.50 55432.00 88888.00 2007-04-30 12:17:51.375 120 12327.48 86.53 55431.97 88888.00 2007-04-30 12:17:51.500 120 12327.48 86.50 55432.00 88888.00 2007-04-30 12:17:51.625 120 12327.50 86.55 55432.00 88888.00 2007-04-30 12:17:51.750 120 12327.45 86.53 55432.00 88888.00 2007-04-30 12:17:51.875 120 12327.45 86.47 55431.97 88888.00 2007-04-30 12:17:52.000 120 12327.35 86.45 55431.97 88888.00 2007-04-30 12:17:52.125 120 12327.33 86.50 55431.97 88888.00 2007-04-30 12:17:52.250 120 12327.40 86.55 55432.00 88888.00 2007-04-30 12:17:52.375 120 12327.40 86.55 55431.97 88888.00 2007-04-30 12:17:52.500 120 12327.35 86.50 55431.95 88888.00 2007-04-30 12:17:52.625 120 12327.40 86.53 55431.97 88888.00 2007-04-30 12:17:52.750 120 12327.40 86.58 55431.97 88888.00 2007-04-30 12:17:52.875 120 12327.38 86.55 55431.97 88888.00 2007-04-30 12:17:53.000 120 12327.27 86.50 55431.93 88888.00 2007-04-30 12:17:53.125 120 12327.23 86.53 55431.95 88888.00 2007-04-30 12:17:53.250 120 12327.30 86.58 55431.95 88888.00 2007-04-30 12:17:53.375 120 12327.38 86.58 55431.93 88888.00 2007-04-30 12:17:53.500 120 12327.30 86.58 55431.93 88888.00 2007-04-30 12:17:53.625 120 12327.23 86.55 55431.93 88888.00 2007-04-30 12:17:53.750 120 12327.25 86.50 55431.90 88888.00 2007-04-30 12:17:53.875 120 12327.23 86.53 55431.93 88888.00 2007-04-30 12:17:54.000 120 12327.33 86.60 55431.93 88888.00 2007-04-30 12:17:54.125 120 12327.33 86.60 55431.95 88888.00 2007-04-30 12:17:54.250 120 12327.25 86.55 55431.93 88888.00 2007-04-30 12:17:54.375 120 12327.23 86.55 55431.93 88888.00 2007-04-30 12:17:54.500 120 12327.30 86.58 55431.93 88888.00 2007-04-30 12:17:54.625 120 12327.30 86.60 55431.93 88888.00 2007-04-30 12:17:54.750 120 12327.25 86.60 55431.90 88888.00 2007-04-30 12:17:54.875 120 12327.17 86.62 55431.93 88888.00 2007-04-30 12:17:55.000 120 12327.20 86.65 55431.93 88888.00 2007-04-30 12:17:55.125 120 12327.25 86.60 55431.93 88888.00 2007-04-30 12:17:55.250 120 12327.23 86.58 55431.93 88888.00 2007-04-30 12:17:55.375 120 12327.12 86.58 55431.85 88888.00 2007-04-30 12:17:55.500 120 12327.15 86.60 55431.88 88888.00 2007-04-30 12:17:55.625 120 12327.23 86.67 55431.90 88888.00 2007-04-30 12:17:55.750 120 12327.23 86.67 55431.88 88888.00 2007-04-30 12:17:55.875 120 12327.23 86.70 55431.88 88888.00 2007-04-30 12:17:56.000 120 12327.25 86.70 55431.88 88888.00 2007-04-30 12:17:56.125 120 12327.23 86.65 55431.88 88888.00 2007-04-30 12:17:56.250 120 12327.15 86.62 55431.85 88888.00 2007-04-30 12:17:56.375 120 12327.17 86.70 55431.85 88888.00 2007-04-30 12:17:56.500 120 12327.17 86.70 55431.82 88888.00 2007-04-30 12:17:56.625 120 12327.20 86.67 55431.82 88888.00 2007-04-30 12:17:56.750 120 12327.25 86.65 55431.82 88888.00 2007-04-30 12:17:56.875 120 12327.23 86.65 55431.82 88888.00 2007-04-30 12:17:57.000 120 12327.17 86.67 55431.82 88888.00 2007-04-30 12:17:57.125 120 12327.10 86.70 55431.80 88888.00 2007-04-30 12:17:57.250 120 12327.08 86.70 55431.80 88888.00 2007-04-30 12:17:57.375 120 12327.12 86.67 55431.82 88888.00 2007-04-30 12:17:57.500 120 12327.12 86.70 55431.80 88888.00 2007-04-30 12:17:57.625 120 12327.05 86.70 55431.85 88888.00 2007-04-30 12:17:57.750 120 12327.02 86.70 55431.82 88888.00 2007-04-30 12:17:57.875 120 12327.08 86.72 55431.82 88888.00 2007-04-30 12:17:58.000 120 12327.10 86.75 55431.80 88888.00 2007-04-30 12:17:58.125 120 12327.15 86.80 55431.82 88888.00 2007-04-30 12:17:58.250 120 12327.08 86.78 55431.82 88888.00 2007-04-30 12:17:58.375 120 12327.08 86.78 55431.82 88888.00 2007-04-30 12:17:58.500 120 12327.10 86.83 55431.80 88888.00 2007-04-30 12:17:58.625 120 12327.02 86.83 55431.80 88888.00 2007-04-30 12:17:58.750 120 12327.05 86.83 55431.80 88888.00 2007-04-30 12:17:58.875 120 12327.08 86.83 55431.82 88888.00 2007-04-30 12:17:59.000 120 12327.10 86.85 55431.75 88888.00 2007-04-30 12:17:59.125 120 12327.08 86.90 55431.78 88888.00 2007-04-30 12:17:59.250 120 12327.02 86.90 55431.80 88888.00 2007-04-30 12:17:59.375 120 12327.05 86.85 55431.78 88888.00 2007-04-30 12:17:59.500 120 12327.05 86.90 55431.75 88888.00 2007-04-30 12:17:59.625 120 12327.05 86.90 55431.72 88888.00 2007-04-30 12:17:59.750 120 12327.00 86.85 55431.72 88888.00 2007-04-30 12:17:59.875 120 12327.00 86.88 55431.75 88888.00 2007-04-30 12:18:00.000 120 12327.05 86.90 55431.72 88888.00 2007-04-30 12:18:00.125 120 12327.00 86.95 55431.75 88888.00 2007-04-30 12:18:00.250 120 12326.92 86.90 55431.72 88888.00 2007-04-30 12:18:00.375 120 12326.92 86.90 55431.70 88888.00 2007-04-30 12:18:00.500 120 12326.98 86.90 55431.75 88888.00 2007-04-30 12:18:00.625 120 12326.98 86.88 55431.70 88888.00 2007-04-30 12:18:00.750 120 12326.98 86.95 55431.72 88888.00 2007-04-30 12:18:00.875 120 12326.92 86.92 55431.68 88888.00 2007-04-30 12:18:01.000 120 12326.92 86.97 55431.68 88888.00 2007-04-30 12:18:01.125 120 12326.92 87.05 55431.72 88888.00 2007-04-30 12:18:01.250 120 12326.83 87.00 55431.70 88888.00 2007-04-30 12:18:01.375 120 12326.83 86.97 55431.68 88888.00 2007-04-30 12:18:01.500 120 12326.88 86.97 55431.70 88888.00 2007-04-30 12:18:01.625 120 12326.85 87.00 55431.70 88888.00 2007-04-30 12:18:01.750 120 12326.83 87.00 55431.70 88888.00 2007-04-30 12:18:01.875 120 12326.88 87.03 55431.68 88888.00 2007-04-30 12:18:02.000 120 12326.83 86.97 55431.68 88888.00 2007-04-30 12:18:02.125 120 12326.77 86.97 55431.65 88888.00 2007-04-30 12:18:02.250 120 12326.80 86.97 55431.68 88888.00 2007-04-30 12:18:02.375 120 12326.80 87.05 55431.68 88888.00 2007-04-30 12:18:02.500 120 12326.75 87.03 55431.68 88888.00 2007-04-30 12:18:02.625 120 12326.73 87.05 55431.68 88888.00 2007-04-30 12:18:02.750 120 12326.70 87.03 55431.65 88888.00 2007-04-30 12:18:02.875 120 12326.75 87.03 55431.65 88888.00 2007-04-30 12:18:03.000 120 12326.75 87.03 55431.60 88888.00 2007-04-30 12:18:03.125 120 12326.80 87.05 55431.65 88888.00 2007-04-30 12:18:03.250 120 12326.80 87.00 55431.65 88888.00 2007-04-30 12:18:03.375 120 12326.75 87.03 55431.65 88888.00 2007-04-30 12:18:03.500 120 12326.70 87.05 55431.62 88888.00 2007-04-30 12:18:03.625 120 12326.65 87.08 55431.62 88888.00 2007-04-30 12:18:03.750 120 12326.67 87.10 55431.62 88888.00 2007-04-30 12:18:03.875 120 12326.65 87.05 55431.57 88888.00 2007-04-30 12:18:04.000 120 12326.62 87.08 55431.57 88888.00 2007-04-30 12:18:04.125 120 12326.62 87.08 55431.62 88888.00 2007-04-30 12:18:04.250 120 12326.62 87.10 55431.62 88888.00 2007-04-30 12:18:04.375 120 12326.65 87.08 55431.60 88888.00 2007-04-30 12:18:04.500 120 12326.65 87.05 55431.60 88888.00 2007-04-30 12:18:04.625 120 12326.62 87.05 55431.62 88888.00 2007-04-30 12:18:04.750 120 12326.62 87.10 55431.55 88888.00 2007-04-30 12:18:04.875 120 12326.62 87.10 55431.53 88888.00 2007-04-30 12:18:05.000 120 12326.65 87.10 55431.53 88888.00 2007-04-30 12:18:05.125 120 12326.62 87.10 55431.57 88888.00 2007-04-30 12:18:05.250 120 12326.62 87.10 55431.57 88888.00 2007-04-30 12:18:05.375 120 12326.67 87.10 55431.55 88888.00 2007-04-30 12:18:05.500 120 12326.65 87.15 55431.53 88888.00 2007-04-30 12:18:05.625 120 12326.65 87.12 55431.53 88888.00 2007-04-30 12:18:05.750 120 12326.65 87.12 55431.53 88888.00 2007-04-30 12:18:05.875 120 12326.60 87.15 55431.53 88888.00 2007-04-30 12:18:06.000 120 12326.62 87.17 55431.55 88888.00 2007-04-30 12:18:06.125 120 12326.62 87.17 55431.55 88888.00 2007-04-30 12:18:06.250 120 12326.52 87.10 55431.50 88888.00 2007-04-30 12:18:06.375 120 12326.48 87.15 55431.53 88888.00 2007-04-30 12:18:06.500 120 12326.52 87.17 55431.57 88888.00 2007-04-30 12:18:06.625 120 12326.58 87.15 55431.53 88888.00 2007-04-30 12:18:06.750 120 12326.58 87.10 55431.53 88888.00 2007-04-30 12:18:06.875 120 12326.62 87.15 55431.53 88888.00 2007-04-30 12:18:07.000 120 12326.67 87.22 55431.53 88888.00 2007-04-30 12:18:07.125 120 12326.70 87.22 55431.55 88888.00 2007-04-30 12:18:07.250 120 12326.65 87.15 55431.50 88888.00 2007-04-30 12:18:07.375 120 12326.60 87.17 55431.50 88888.00 2007-04-30 12:18:07.500 120 12326.58 87.20 55431.50 88888.00 2007-04-30 12:18:07.625 120 12326.62 87.20 55431.55 88888.00 2007-04-30 12:18:07.750 120 12326.62 87.22 55431.55 88888.00 2007-04-30 12:18:07.875 120 12326.60 87.25 55431.55 88888.00 2007-04-30 12:18:08.000 120 12326.62 87.30 55431.50 88888.00 2007-04-30 12:18:08.125 120 12326.67 87.33 55431.50 88888.00 2007-04-30 12:18:08.250 120 12326.62 87.28 55431.50 88888.00 2007-04-30 12:18:08.375 120 12326.58 87.25 55431.47 88888.00 2007-04-30 12:18:08.500 120 12326.52 87.25 55431.47 88888.00 2007-04-30 12:18:08.625 120 12326.58 87.30 55431.50 88888.00 2007-04-30 12:18:08.750 120 12326.67 87.35 55431.47 88888.00 2007-04-30 12:18:08.875 120 12326.67 87.35 55431.47 88888.00 2007-04-30 12:18:09.000 120 12326.58 87.33 55431.40 88888.00 2007-04-30 12:18:09.125 120 12326.55 87.33 55431.40 88888.00 2007-04-30 12:18:09.250 120 12326.58 87.30 55431.40 88888.00 2007-04-30 12:18:09.375 120 12326.62 87.33 55431.40 88888.00 2007-04-30 12:18:09.500 120 12326.65 87.35 55431.45 88888.00 2007-04-30 12:18:09.625 120 12326.62 87.38 55431.47 88888.00 2007-04-30 12:18:09.750 120 12326.65 87.38 55431.43 88888.00 2007-04-30 12:18:09.875 120 12326.67 87.40 55431.43 88888.00 2007-04-30 12:18:10.000 120 12326.75 87.40 55431.43 88888.00 2007-04-30 12:18:10.125 120 12326.73 87.38 55431.38 88888.00 2007-04-30 12:18:10.250 120 12326.73 87.45 55431.38 88888.00 2007-04-30 12:18:10.375 120 12326.83 87.50 55431.40 88888.00 2007-04-30 12:18:10.500 120 12326.80 87.50 55431.43 88888.00 2007-04-30 12:18:10.625 120 12326.75 87.42 55431.38 88888.00 2007-04-30 12:18:10.750 120 12326.80 87.42 55431.35 88888.00 2007-04-30 12:18:10.875 120 12326.80 87.40 55431.32 88888.00 2007-04-30 12:18:11.000 120 12326.75 87.45 55431.30 88888.00 2007-04-30 12:18:11.125 120 12326.77 87.47 55431.32 88888.00 2007-04-30 12:18:11.250 120 12326.75 87.42 55431.32 88888.00 2007-04-30 12:18:11.375 120 12326.75 87.42 55431.32 88888.00 2007-04-30 12:18:11.500 120 12326.77 87.50 55431.35 88888.00 2007-04-30 12:18:11.625 120 12326.85 87.55 55431.35 88888.00 2007-04-30 12:18:11.750 120 12326.92 87.55 55431.35 88888.00 2007-04-30 12:18:11.875 120 12326.98 87.58 55431.38 88888.00 2007-04-30 12:18:12.000 120 12326.92 87.50 55431.38 88888.00 2007-04-30 12:18:12.125 120 12326.85 87.47 55431.32 88888.00 2007-04-30 12:18:12.250 120 12326.80 87.45 55431.32 88888.00 2007-04-30 12:18:12.375 120 12326.85 87.55 55431.32 88888.00 2007-04-30 12:18:12.500 120 12326.98 87.62 55431.40 88888.00 2007-04-30 12:18:12.625 120 12327.00 87.62 55431.35 88888.00 2007-04-30 12:18:12.750 120 12326.85 87.60 55431.35 88888.00 2007-04-30 12:18:12.875 120 12326.80 87.58 55431.32 88888.00 2007-04-30 12:18:13.000 120 12326.85 87.62 55431.30 88888.00 2007-04-30 12:18:13.125 120 12326.90 87.70 55431.35 88888.00 2007-04-30 12:18:13.250 120 12327.00 87.72 55431.40 88888.00 2007-04-30 12:18:13.375 120 12327.05 87.72 55431.38 88888.00 2007-04-30 12:18:13.500 120 12326.95 87.65 55431.30 88888.00 2007-04-30 12:18:13.625 120 12326.90 87.60 55431.28 88888.00 2007-04-30 12:18:13.750 120 12326.92 87.60 55431.28 88888.00 2007-04-30 12:18:13.875 120 12326.95 87.67 55431.28 88888.00 2007-04-30 12:18:14.000 120 12326.95 87.65 55431.28 88888.00 2007-04-30 12:18:14.125 120 12327.05 87.72 55431.32 88888.00 2007-04-30 12:18:14.250 120 12327.05 87.72 55431.32 88888.00 2007-04-30 12:18:14.375 120 12326.95 87.72 55431.30 88888.00 2007-04-30 12:18:14.500 120 12326.92 87.67 55431.28 88888.00 2007-04-30 12:18:14.625 120 12327.02 87.75 55431.30 88888.00 2007-04-30 12:18:14.750 120 12327.10 87.80 55431.30 88888.00 2007-04-30 12:18:14.875 120 12327.02 87.75 55431.25 88888.00 2007-04-30 12:18:15.000 120 12326.98 87.67 55431.22 88888.00 2007-04-30 12:18:15.125 120 12327.10 87.75 55431.28 88888.00 2007-04-30 12:18:15.250 120 12327.25 87.92 55431.35 88888.00 2007-04-30 12:18:15.375 120 12327.23 87.92 55431.30 88888.00 2007-04-30 12:18:15.500 120 12327.20 87.88 55431.30 88888.00 2007-04-30 12:18:15.625 120 12327.20 87.88 55431.25 88888.00 2007-04-30 12:18:15.750 120 12327.23 87.88 55431.22 88888.00 2007-04-30 12:18:15.875 120 12327.23 87.83 55431.20 88888.00 2007-04-30 12:18:16.000 120 12327.25 87.83 55431.18 88888.00 2007-04-30 12:18:16.125 120 12327.25 87.83 55431.20 88888.00 2007-04-30 12:18:16.250 120 12327.20 87.88 55431.20 88888.00 2007-04-30 12:18:16.375 120 12327.30 87.90 55431.22 88888.00 2007-04-30 12:18:16.500 120 12327.40 87.92 55431.25 88888.00 2007-04-30 12:18:16.625 120 12327.38 87.95 55431.22 88888.00 2007-04-30 12:18:16.750 120 12327.38 87.90 55431.18 88888.00 2007-04-30 12:18:16.875 120 12327.40 87.95 55431.20 88888.00 2007-04-30 12:18:17.000 120 12327.42 87.97 55431.22 88888.00 2007-04-30 12:18:17.125 120 12327.42 87.95 55431.18 88888.00 2007-04-30 12:18:17.250 120 12327.38 87.92 55431.20 88888.00 2007-04-30 12:18:17.375 120 12327.42 88.03 55431.20 88888.00 2007-04-30 12:18:17.500 120 12327.45 88.03 55431.20 88888.00 2007-04-30 12:18:17.625 120 12327.48 88.03 55431.18 88888.00 2007-04-30 12:18:17.750 120 12327.52 88.05 55431.15 88888.00 2007-04-30 12:18:17.875 120 12327.55 88.08 55431.20 88888.00 2007-04-30 12:18:18.000 120 12327.52 88.03 55431.15 88888.00 2007-04-30 12:18:18.125 120 12327.45 87.97 55431.15 88888.00 2007-04-30 12:18:18.250 120 12327.50 88.10 55431.15 88888.00 2007-04-30 12:18:18.375 120 12327.45 88.12 55431.12 88888.00 2007-04-30 12:18:18.500 120 12327.38 88.08 55431.15 88888.00 2007-04-30 12:18:18.625 120 12327.45 88.08 55431.18 88888.00 2007-04-30 12:18:18.750 120 12327.62 88.17 55431.20 88888.00 2007-04-30 12:18:18.875 120 12327.65 88.15 55431.20 88888.00 2007-04-30 12:18:19.000 120 12327.67 88.10 55431.12 88888.00 2007-04-30 12:18:19.125 120 12327.65 88.10 55431.12 88888.00 2007-04-30 12:18:19.250 120 12327.65 88.15 55431.15 88888.00 2007-04-30 12:18:19.375 120 12327.60 88.08 55431.10 88888.00 2007-04-30 12:18:19.500 120 12327.60 88.10 55431.12 88888.00 2007-04-30 12:18:19.625 120 12327.65 88.15 55431.15 88888.00 2007-04-30 12:18:19.750 120 12327.70 88.22 55431.15 88888.00 2007-04-30 12:18:19.875 120 12327.62 88.22 55431.12 88888.00 2007-04-30 12:18:20.000 120 12327.65 88.17 55431.10 88888.00 2007-04-30 12:18:20.125 120 12327.65 88.17 55431.10 88888.00 2007-04-30 12:18:20.250 120 12327.62 88.20 55431.10 88888.00 2007-04-30 12:18:20.375 120 12327.60 88.20 55431.10 88888.00 2007-04-30 12:18:20.500 120 12327.62 88.22 55431.15 88888.00 2007-04-30 12:18:20.625 120 12327.70 88.25 55431.12 88888.00 2007-04-30 12:18:20.750 120 12327.73 88.22 55431.12 88888.00 2007-04-30 12:18:20.875 120 12327.75 88.28 55431.15 88888.00 2007-04-30 12:18:21.000 120 12327.77 88.30 55431.15 88888.00 2007-04-30 12:18:21.125 120 12327.70 88.28 55431.12 88888.00 2007-04-30 12:18:21.250 120 12327.67 88.25 55431.12 88888.00 2007-04-30 12:18:21.375 120 12327.77 88.28 55431.12 88888.00 2007-04-30 12:18:21.500 120 12327.75 88.28 55431.15 88888.00 2007-04-30 12:18:21.625 120 12327.70 88.22 55431.10 88888.00 2007-04-30 12:18:21.750 120 12327.67 88.28 55431.12 88888.00 2007-04-30 12:18:21.875 120 12327.73 88.30 55431.12 88888.00 2007-04-30 12:18:22.000 120 12327.73 88.33 55431.12 88888.00 2007-04-30 12:18:22.125 120 12327.70 88.30 55431.07 88888.00 2007-04-30 12:18:22.250 120 12327.77 88.30 55431.12 88888.00 2007-04-30 12:18:22.375 120 12327.85 88.33 55431.12 88888.00 2007-04-30 12:18:22.500 120 12327.85 88.30 55431.10 88888.00 2007-04-30 12:18:22.625 120 12327.85 88.33 55431.12 88888.00 2007-04-30 12:18:22.750 120 12327.83 88.33 55431.12 88888.00 2007-04-30 12:18:22.875 120 12327.77 88.30 55431.10 88888.00 2007-04-30 12:18:23.000 120 12327.75 88.33 55431.10 88888.00 2007-04-30 12:18:23.125 120 12327.73 88.33 55431.12 88888.00 2007-04-30 12:18:23.250 120 12327.75 88.35 55431.12 88888.00 2007-04-30 12:18:23.375 120 12327.80 88.40 55431.12 88888.00 2007-04-30 12:18:23.500 120 12327.83 88.40 55431.12 88888.00 2007-04-30 12:18:23.625 120 12327.83 88.42 55431.12 88888.00 2007-04-30 12:18:23.750 120 12327.88 88.53 55431.15 88888.00 2007-04-30 12:18:23.875 120 12327.88 88.55 55431.15 88888.00 2007-04-30 12:18:24.000 120 12327.80 88.53 55431.10 88888.00 2007-04-30 12:18:24.125 120 12327.73 88.47 55431.07 88888.00 2007-04-30 12:18:24.250 120 12327.80 88.47 55431.07 88888.00 2007-04-30 12:18:24.375 120 12327.85 88.42 55431.07 88888.00 2007-04-30 12:18:24.500 120 12327.92 88.40 55431.05 88888.00 2007-04-30 12:18:24.625 120 12327.88 88.42 55431.05 88888.00 2007-04-30 12:18:24.750 120 12327.88 88.45 55431.05 88888.00 2007-04-30 12:18:24.875 120 12327.98 88.47 55431.07 88888.00 2007-04-30 12:18:25.000 120 12328.02 88.50 55431.10 88888.00 2007-04-30 12:18:25.125 120 12328.02 88.55 55431.10 88888.00 2007-04-30 12:18:25.250 120 12328.02 88.53 55431.07 88888.00 2007-04-30 12:18:25.375 120 12328.10 88.53 55431.07 88888.00 2007-04-30 12:18:25.500 120 12328.10 88.50 55431.07 88888.00 2007-04-30 12:18:25.625 120 12328.05 88.50 55431.10 88888.00 2007-04-30 12:18:25.750 120 12328.05 88.55 55431.10 88888.00 2007-04-30 12:18:25.875 120 12328.02 88.58 55431.07 88888.00 2007-04-30 12:18:26.000 120 12328.05 88.53 55431.05 88888.00 2007-04-30 12:18:26.125 120 12328.05 88.47 55431.05 88888.00 2007-04-30 12:18:26.250 120 12328.00 88.45 55431.10 88888.00 2007-04-30 12:18:26.375 120 12328.00 88.47 55431.10 88888.00 2007-04-30 12:18:26.500 120 12328.08 88.55 55431.12 88888.00 2007-04-30 12:18:26.625 120 12328.15 88.62 55431.10 88888.00 2007-04-30 12:18:26.750 120 12328.08 88.58 55431.05 88888.00 2007-04-30 12:18:26.875 120 12328.05 88.55 55431.05 88888.00 2007-04-30 12:18:27.000 120 12328.08 88.55 55431.05 88888.00 2007-04-30 12:18:27.125 120 12328.10 88.55 55431.10 88888.00 2007-04-30 12:18:27.250 120 12328.12 88.58 55431.15 88888.00 2007-04-30 12:18:27.375 120 12328.17 88.60 55431.15 88888.00 2007-04-30 12:18:27.500 120 12328.17 88.62 55431.15 88888.00 2007-04-30 12:18:27.625 120 12328.20 88.60 55431.12 88888.00 2007-04-30 12:18:27.750 120 12328.20 88.53 55431.07 88888.00 2007-04-30 12:18:27.875 120 12328.12 88.53 55431.05 88888.00 2007-04-30 12:18:28.000 120 12328.08 88.55 55431.07 88888.00 2007-04-30 12:18:28.125 120 12328.15 88.65 55431.10 88888.00 2007-04-30 12:18:28.250 120 12328.20 88.65 55431.07 88888.00 2007-04-30 12:18:28.375 120 12328.30 88.72 55431.10 88888.00 2007-04-30 12:18:28.500 120 12328.30 88.65 55431.07 88888.00 2007-04-30 12:18:28.625 120 12328.33 88.60 55431.05 88888.00 2007-04-30 12:18:28.750 120 12328.33 88.65 55431.10 88888.00 2007-04-30 12:18:28.875 120 12328.25 88.62 55431.10 88888.00 2007-04-30 12:18:29.000 120 12328.30 88.62 55431.10 88888.00 2007-04-30 12:18:29.125 120 12328.42 88.67 55431.12 88888.00 2007-04-30 12:18:29.250 120 12328.48 88.70 55431.15 88888.00 2007-04-30 12:18:29.375 120 12328.45 88.65 55431.05 88888.00 2007-04-30 12:18:29.500 120 12328.40 88.58 55431.03 88888.00 2007-04-30 12:18:29.625 120 12328.42 88.55 55431.05 88888.00 2007-04-30 12:18:29.750 120 12328.48 88.58 55431.07 88888.00 2007-04-30 12:18:29.875 120 12328.42 88.53 55431.07 88888.00 2007-04-30 12:18:30.000 120 12328.38 88.53 55431.03 88888.00 2007-04-30 12:18:30.125 120 12328.40 88.58 55431.03 88888.00 2007-04-30 12:18:30.250 120 12328.48 88.53 55431.07 88888.00 2007-04-30 12:18:30.375 120 12328.48 88.55 55431.07 88888.00 2007-04-30 12:18:30.500 120 12328.45 88.53 55431.07 88888.00 2007-04-30 12:18:30.625 120 12328.48 88.58 55431.07 88888.00 2007-04-30 12:18:30.750 120 12328.48 88.62 55431.07 88888.00 2007-04-30 12:18:30.875 120 12328.45 88.65 55431.10 88888.00 2007-04-30 12:18:31.000 120 12328.42 88.58 55431.10 88888.00 2007-04-30 12:18:31.125 120 12328.42 88.62 55431.10 88888.00 2007-04-30 12:18:31.250 120 12328.33 88.62 55431.10 88888.00 2007-04-30 12:18:31.375 120 12328.38 88.65 55431.07 88888.00 2007-04-30 12:18:31.500 120 12328.40 88.60 55431.07 88888.00 2007-04-30 12:18:31.625 120 12328.42 88.58 55431.05 88888.00 2007-04-30 12:18:31.750 120 12328.48 88.65 55431.10 88888.00 2007-04-30 12:18:31.875 120 12328.45 88.67 55431.10 88888.00 2007-04-30 12:18:32.000 120 12328.42 88.67 55431.05 88888.00 2007-04-30 12:18:32.125 120 12328.33 88.62 55431.05 88888.00 2007-04-30 12:18:32.250 120 12328.33 88.67 55431.07 88888.00 2007-04-30 12:18:32.375 120 12328.38 88.72 55431.10 88888.00 2007-04-30 12:18:32.500 120 12328.45 88.72 55431.07 88888.00 2007-04-30 12:18:32.625 120 12328.50 88.78 55431.05 88888.00 2007-04-30 12:18:32.750 120 12328.55 88.72 55431.05 88888.00 2007-04-30 12:18:32.875 120 12328.60 88.75 55431.05 88888.00 2007-04-30 12:18:33.000 120 12328.55 88.78 55431.03 88888.00 2007-04-30 12:18:33.125 120 12328.52 88.83 55431.07 88888.00 2007-04-30 12:18:33.250 120 12328.52 88.88 55431.07 88888.00 2007-04-30 12:18:33.375 120 12328.58 88.90 55431.10 88888.00 2007-04-30 12:18:33.500 120 12328.58 88.83 55431.07 88888.00 2007-04-30 12:18:33.625 120 12328.55 88.83 55431.07 88888.00 2007-04-30 12:18:33.750 120 12328.50 88.80 55431.05 88888.00 2007-04-30 12:18:33.875 120 12328.52 88.80 55431.05 88888.00 2007-04-30 12:18:34.000 120 12328.58 88.83 55431.05 88888.00 2007-04-30 12:18:34.125 120 12328.60 88.83 55431.07 88888.00 2007-04-30 12:18:34.250 120 12328.52 88.78 55431.05 88888.00 2007-04-30 12:18:34.375 120 12328.58 88.80 55431.07 88888.00 2007-04-30 12:18:34.500 120 12328.60 88.83 55431.07 88888.00 2007-04-30 12:18:34.625 120 12328.58 88.83 55431.07 88888.00 2007-04-30 12:18:34.750 120 12328.50 88.80 55431.05 88888.00 2007-04-30 12:18:34.875 120 12328.48 88.75 55431.07 88888.00 2007-04-30 12:18:35.000 120 12328.50 88.67 55431.05 88888.00 2007-04-30 12:18:35.125 120 12328.55 88.78 55431.07 88888.00 2007-04-30 12:18:35.250 120 12328.55 88.78 55431.10 88888.00 2007-04-30 12:18:35.375 120 12328.55 88.78 55431.07 88888.00 2007-04-30 12:18:35.500 120 12328.48 88.70 55431.05 88888.00 2007-04-30 12:18:35.625 120 12328.52 88.65 55431.05 88888.00 2007-04-30 12:18:35.750 120 12328.65 88.72 55431.07 88888.00 2007-04-30 12:18:35.875 120 12328.62 88.78 55431.10 88888.00 2007-04-30 12:18:36.000 120 12328.58 88.72 55431.05 88888.00 2007-04-30 12:18:36.125 120 12328.55 88.70 55431.05 88888.00 2007-04-30 12:18:36.250 120 12328.52 88.60 55431.05 88888.00 2007-04-30 12:18:36.375 120 12328.52 88.55 55431.03 88888.00 2007-04-30 12:18:36.500 120 12328.48 88.55 55431.03 88888.00 2007-04-30 12:18:36.625 120 12328.52 88.62 55431.03 88888.00 2007-04-30 12:18:36.750 120 12328.52 88.55 55431.03 88888.00 2007-04-30 12:18:36.875 120 12328.50 88.53 55431.03 88888.00 2007-04-30 12:18:37.000 120 12328.50 88.53 55431.03 88888.00 2007-04-30 12:18:37.125 120 12328.55 88.58 55431.05 88888.00 2007-04-30 12:18:37.250 120 12328.50 88.58 55431.05 88888.00 2007-04-30 12:18:37.375 120 12328.50 88.60 55431.05 88888.00 2007-04-30 12:18:37.500 120 12328.50 88.60 55431.05 88888.00 2007-04-30 12:18:37.625 120 12328.52 88.58 55431.05 88888.00 2007-04-30 12:18:37.750 120 12328.48 88.55 55431.07 88888.00 2007-04-30 12:18:37.875 120 12328.40 88.47 55431.05 88888.00 2007-04-30 12:18:38.000 120 12328.40 88.47 55431.05 88888.00 2007-04-30 12:18:38.125 120 12328.50 88.45 55431.05 88888.00 2007-04-30 12:18:38.250 120 12328.50 88.45 55431.05 88888.00 2007-04-30 12:18:38.375 120 12328.55 88.53 55431.05 88888.00 2007-04-30 12:18:38.500 120 12328.58 88.53 55431.07 88888.00 2007-04-30 12:18:38.625 120 12328.58 88.47 55431.07 88888.00 2007-04-30 12:18:38.750 120 12328.48 88.42 55431.07 88888.00 2007-04-30 12:18:38.875 120 12328.40 88.40 55431.07 88888.00 2007-04-30 12:18:39.000 120 12328.38 88.40 55431.07 88888.00 2007-04-30 12:18:39.125 120 12328.40 88.40 55431.05 88888.00 2007-04-30 12:18:39.250 120 12328.33 88.35 55431.05 88888.00 2007-04-30 12:18:39.375 120 12328.40 88.40 55431.07 88888.00 2007-04-30 12:18:39.500 120 12328.50 88.42 55431.07 88888.00 2007-04-30 12:18:39.625 120 12328.45 88.38 55431.05 88888.00 2007-04-30 12:18:39.750 120 12328.40 88.35 55431.07 88888.00 2007-04-30 12:18:39.875 120 12328.45 88.33 55431.07 88888.00 2007-04-30 12:18:40.000 120 12328.48 88.25 55431.07 88888.00 2007-04-30 12:18:40.125 120 12328.45 88.25 55431.07 88888.00 2007-04-30 12:18:40.250 120 12328.45 88.25 55431.07 88888.00 2007-04-30 12:18:40.375 120 12328.42 88.25 55431.07 88888.00 2007-04-30 12:18:40.500 120 12328.30 88.22 55431.07 88888.00 2007-04-30 12:18:40.625 120 12328.25 88.20 55431.07 88888.00 2007-04-30 12:18:40.750 120 12328.40 88.22 55431.10 88888.00 2007-04-30 12:18:40.875 120 12328.52 88.20 55431.12 88888.00 2007-04-30 12:18:41.000 120 12328.50 88.20 55431.10 88888.00 2007-04-30 12:18:41.125 120 12328.50 88.22 55431.12 88888.00 2007-04-30 12:18:41.250 120 12328.45 88.20 55431.12 88888.00 2007-04-30 12:18:41.375 120 12328.40 88.17 55431.10 88888.00 2007-04-30 12:18:41.500 120 12328.48 88.17 55431.10 88888.00 2007-04-30 12:18:41.625 120 12328.48 88.15 55431.10 88888.00 2007-04-30 12:18:41.750 120 12328.42 88.08 55431.10 88888.00 2007-04-30 12:18:41.875 120 12328.33 88.15 55431.07 88888.00 2007-04-30 12:18:42.000 120 12328.38 88.22 55431.10 88888.00 2007-04-30 12:18:42.125 120 12328.38 88.17 55431.15 88888.00 2007-04-30 12:18:42.250 120 12328.33 88.12 55431.12 88888.00 2007-04-30 12:18:42.375 120 12328.33 88.12 55431.12 88888.00 2007-04-30 12:18:42.500 120 12328.40 88.17 55431.15 88888.00 2007-04-30 12:18:42.625 120 12328.45 88.20 55431.15 88888.00 2007-04-30 12:18:42.750 120 12328.48 88.15 55431.12 88888.00 2007-04-30 12:18:42.875 120 12328.45 88.12 55431.12 88888.00 2007-04-30 12:18:43.000 120 12328.40 88.10 55431.12 88888.00 2007-04-30 12:18:43.125 120 12328.35 88.05 55431.12 88888.00 2007-04-30 12:18:43.250 120 12328.33 88.03 55431.10 88888.00 2007-04-30 12:18:43.375 120 12328.38 88.03 55431.12 88888.00 2007-04-30 12:18:43.500 120 12328.45 88.03 55431.15 88888.00 2007-04-30 12:18:43.625 120 12328.45 88.05 55431.15 88888.00 2007-04-30 12:18:43.750 120 12328.35 88.05 55431.15 88888.00 2007-04-30 12:18:43.875 120 12328.30 88.08 55431.12 88888.00 2007-04-30 12:18:44.000 120 12328.33 88.10 55431.12 88888.00 2007-04-30 12:18:44.125 120 12328.30 88.12 55431.15 88888.00 2007-04-30 12:18:44.250 120 12328.25 88.05 55431.15 88888.00 2007-04-30 12:18:44.375 120 12328.27 88.08 55431.15 88888.00 2007-04-30 12:18:44.500 120 12328.33 88.10 55431.15 88888.00 2007-04-30 12:18:44.625 120 12328.38 88.08 55431.15 88888.00 2007-04-30 12:18:44.750 120 12328.35 88.05 55431.12 88888.00 2007-04-30 12:18:44.875 120 12328.30 88.03 55431.15 88888.00 2007-04-30 12:18:45.000 120 12328.33 88.05 55431.12 88888.00 2007-04-30 12:18:45.125 120 12328.38 88.05 55431.15 88888.00 2007-04-30 12:18:45.250 120 12328.38 88.03 55431.15 88888.00 2007-04-30 12:18:45.375 120 12328.38 88.05 55431.15 88888.00 2007-04-30 12:18:45.500 120 12328.35 88.03 55431.18 88888.00 2007-04-30 12:18:45.625 120 12328.25 87.95 55431.10 88888.00 2007-04-30 12:18:45.750 120 12328.23 87.97 55431.10 88888.00 2007-04-30 12:18:45.875 120 12328.23 88.03 55431.12 88888.00 2007-04-30 12:18:46.000 120 12328.20 87.97 55431.10 88888.00 2007-04-30 12:18:46.125 120 12328.23 87.92 55431.07 88888.00 2007-04-30 12:18:46.250 120 12328.25 87.95 55431.10 88888.00 2007-04-30 12:18:46.375 120 12328.33 88.03 55431.12 88888.00 2007-04-30 12:18:46.500 120 12328.30 88.03 55431.12 88888.00 2007-04-30 12:18:46.625 120 12328.27 88.00 55431.12 88888.00 2007-04-30 12:18:46.750 120 12328.30 88.03 55431.10 88888.00 2007-04-30 12:18:46.875 120 12328.40 87.97 55431.10 88888.00 2007-04-30 12:18:47.000 120 12328.40 88.00 55431.12 88888.00 2007-04-30 12:18:47.125 120 12328.33 88.00 55431.12 88888.00 2007-04-30 12:18:47.250 120 12328.35 87.97 55431.10 88888.00 2007-04-30 12:18:47.375 120 12328.33 88.03 55431.10 88888.00 2007-04-30 12:18:47.500 120 12328.38 88.03 55431.12 88888.00 2007-04-30 12:18:47.625 120 12328.35 87.95 55431.07 88888.00 2007-04-30 12:18:47.750 120 12328.25 87.92 55431.05 88888.00 2007-04-30 12:18:47.875 120 12328.27 88.00 55431.07 88888.00 2007-04-30 12:18:48.000 120 12328.42 88.05 55431.12 88888.00 2007-04-30 12:18:48.125 120 12328.40 88.00 55431.10 88888.00 2007-04-30 12:18:48.250 120 12328.30 87.97 55431.10 88888.00 2007-04-30 12:18:48.375 120 12328.30 87.97 55431.07 88888.00 2007-04-30 12:18:48.500 120 12328.27 88.05 55431.07 88888.00 2007-04-30 12:18:48.625 120 12328.30 88.12 55431.07 88888.00 2007-04-30 12:18:48.750 120 12328.30 88.08 55431.05 88888.00 2007-04-30 12:18:48.875 120 12328.27 88.03 55431.03 88888.00 2007-04-30 12:18:49.000 120 12328.25 87.97 55431.03 88888.00 2007-04-30 12:18:49.125 120 12328.17 87.95 55431.03 88888.00 2007-04-30 12:18:49.250 120 12328.17 87.95 55431.05 88888.00 2007-04-30 12:18:49.375 120 12328.20 87.97 55431.07 88888.00 2007-04-30 12:18:49.500 120 12328.20 87.95 55431.05 88888.00 2007-04-30 12:18:49.625 120 12328.27 87.97 55431.03 88888.00 2007-04-30 12:18:49.750 120 12328.20 87.95 55431.00 88888.00 2007-04-30 12:18:49.875 120 12328.17 87.92 55431.03 88888.00 2007-04-30 12:18:50.000 120 12328.17 87.92 55431.03 88888.00 2007-04-30 12:18:50.125 120 12328.17 87.95 55431.05 88888.00 2007-04-30 12:18:50.250 120 12328.17 87.97 55431.07 88888.00 2007-04-30 12:18:50.375 120 12328.20 88.00 55431.07 88888.00 2007-04-30 12:18:50.500 120 12328.10 87.97 55431.05 88888.00 2007-04-30 12:18:50.625 120 12328.05 87.95 55431.05 88888.00 2007-04-30 12:18:50.750 120 12328.10 87.97 55431.05 88888.00 2007-04-30 12:18:50.875 120 12328.15 88.00 55431.05 88888.00 2007-04-30 12:18:51.000 120 12328.15 87.97 55430.97 88888.00 2007-04-30 12:18:51.125 120 12328.08 87.95 55431.00 88888.00 2007-04-30 12:18:51.250 120 12328.02 87.97 55431.03 88888.00 2007-04-30 12:18:51.375 120 12328.02 87.95 55431.03 88888.00 2007-04-30 12:18:51.500 120 12328.02 87.95 55431.05 88888.00 2007-04-30 12:18:51.625 120 12328.02 87.97 55431.07 88888.00 2007-04-30 12:18:51.750 120 12328.05 87.95 55431.05 88888.00 2007-04-30 12:18:51.875 120 12328.05 87.95 55431.00 88888.00 2007-04-30 12:18:52.000 120 12328.05 87.92 55431.03 88888.00 2007-04-30 12:18:52.125 120 12328.02 87.95 55431.03 88888.00 2007-04-30 12:18:52.250 120 12328.02 88.00 55431.07 88888.00 2007-04-30 12:18:52.375 120 12328.10 87.97 55431.07 88888.00 2007-04-30 12:18:52.500 120 12328.08 87.95 55431.05 88888.00 2007-04-30 12:18:52.625 120 12328.00 87.92 55431.05 88888.00 2007-04-30 12:18:52.750 120 12327.98 87.92 55431.05 88888.00 2007-04-30 12:18:52.875 120 12327.95 87.95 55431.05 88888.00 2007-04-30 12:18:53.000 120 12327.98 87.97 55431.03 88888.00 2007-04-30 12:18:53.125 120 12327.95 87.97 55431.07 88888.00 2007-04-30 12:18:53.250 120 12327.92 87.95 55431.05 88888.00 2007-04-30 12:18:53.375 120 12327.88 87.97 55431.05 88888.00 2007-04-30 12:18:53.500 120 12327.83 87.95 55431.07 88888.00 2007-04-30 12:18:53.625 120 12327.83 87.92 55431.05 88888.00 2007-04-30 12:18:53.750 120 12327.83 87.95 55431.03 88888.00 2007-04-30 12:18:53.875 120 12327.88 87.92 55431.03 88888.00 2007-04-30 12:18:54.000 120 12327.80 87.88 55431.00 88888.00 2007-04-30 12:18:54.125 120 12327.80 87.90 55431.03 88888.00 2007-04-30 12:18:54.250 120 12327.83 87.90 55431.05 88888.00 2007-04-30 12:18:54.375 120 12327.85 87.95 55431.07 88888.00 2007-04-30 12:18:54.500 120 12327.90 87.97 55431.07 88888.00 2007-04-30 12:18:54.625 120 12327.90 87.97 55431.10 88888.00 2007-04-30 12:18:54.750 120 12327.83 87.95 55431.07 88888.00 2007-04-30 12:18:54.875 120 12327.75 87.92 55431.07 88888.00 2007-04-30 12:18:55.000 120 12327.75 87.95 55431.03 88888.00 2007-04-30 12:18:55.125 120 12327.77 87.97 55431.05 88888.00 2007-04-30 12:18:55.250 120 12327.77 87.92 55431.03 88888.00 2007-04-30 12:18:55.375 120 12327.80 87.92 55431.05 88888.00 2007-04-30 12:18:55.500 120 12327.77 87.95 55431.07 88888.00 2007-04-30 12:18:55.625 120 12327.73 87.97 55431.05 88888.00 2007-04-30 12:18:55.750 120 12327.70 87.97 55431.03 88888.00 2007-04-30 12:18:55.875 120 12327.75 88.00 55431.07 88888.00 2007-04-30 12:18:56.000 120 12327.75 87.92 55431.05 88888.00 2007-04-30 12:18:56.125 120 12327.67 87.85 55431.03 88888.00 2007-04-30 12:18:56.250 120 12327.67 87.88 55431.03 88888.00 2007-04-30 12:18:56.375 120 12327.67 87.97 55431.03 88888.00 2007-04-30 12:18:56.500 120 12327.67 87.97 55431.03 88888.00 2007-04-30 12:18:56.625 120 12327.70 87.97 55431.07 88888.00 2007-04-30 12:18:56.750 120 12327.70 88.00 55431.07 88888.00 2007-04-30 12:18:56.875 120 12327.62 87.97 55431.03 88888.00 2007-04-30 12:18:57.000 120 12327.55 87.95 55431.03 88888.00 2007-04-30 12:18:57.125 120 12327.62 88.03 55431.07 88888.00 2007-04-30 12:18:57.250 120 12327.62 88.00 55431.05 88888.00 2007-04-30 12:18:57.375 120 12327.60 88.00 55431.03 88888.00 2007-04-30 12:18:57.500 120 12327.58 87.97 55431.07 88888.00 2007-04-30 12:18:57.625 120 12327.55 88.00 55431.10 88888.00 2007-04-30 12:18:57.750 120 12327.60 88.03 55431.10 88888.00 2007-04-30 12:18:57.875 120 12327.60 88.05 55431.07 88888.00 2007-04-30 12:18:58.000 120 12327.58 88.00 55431.03 88888.00 2007-04-30 12:18:58.125 120 12327.52 87.97 55431.05 88888.00 2007-04-30 12:18:58.250 120 12327.60 88.03 55431.07 88888.00 2007-04-30 12:18:58.375 120 12327.60 88.10 55431.10 88888.00 2007-04-30 12:18:58.500 120 12327.52 88.00 55431.05 88888.00 2007-04-30 12:18:58.625 120 12327.48 88.00 55431.05 88888.00 2007-04-30 12:18:58.750 120 12327.45 88.03 55431.07 88888.00 2007-04-30 12:18:58.875 120 12327.45 88.10 55431.10 88888.00 2007-04-30 12:18:59.000 120 12327.55 88.10 55431.07 88888.00 2007-04-30 12:18:59.125 120 12327.58 88.12 55431.07 88888.00 2007-04-30 12:18:59.250 120 12327.45 88.10 55431.07 88888.00 2007-04-30 12:18:59.375 120 12327.50 88.15 55431.07 88888.00 2007-04-30 12:18:59.500 120 12327.52 88.17 55431.05 88888.00 2007-04-30 12:18:59.625 120 12327.45 88.15 55431.05 88888.00 2007-04-30 12:18:59.750 120 12327.42 88.12 55431.07 88888.00 2007-04-30 12:18:59.875 120 12327.40 88.12 55431.10 88888.00 2007-04-30 12:19:00.000 120 12327.40 88.17 55431.10 88888.00 2007-04-30 12:19:00.125 120 12327.42 88.20 55431.10 88888.00 2007-04-30 12:19:00.250 120 12327.35 88.17 55431.07 88888.00 2007-04-30 12:19:00.375 120 12327.40 88.17 55431.07 88888.00 2007-04-30 12:19:00.500 120 12327.40 88.20 55431.10 88888.00 2007-04-30 12:19:00.625 120 12327.35 88.22 55431.10 88888.00 2007-04-30 12:19:00.750 120 12327.38 88.28 55431.07 88888.00 2007-04-30 12:19:00.875 120 12327.35 88.25 55431.05 88888.00 2007-04-30 12:19:01.000 120 12327.27 88.28 55431.03 88888.00 2007-04-30 12:19:01.125 120 12327.30 88.33 55431.05 88888.00 2007-04-30 12:19:01.250 120 12327.33 88.35 55431.07 88888.00 2007-04-30 12:19:01.375 120 12327.38 88.38 55431.05 88888.00 2007-04-30 12:19:01.500 120 12327.38 88.45 55431.07 88888.00 2007-04-30 12:19:01.625 120 12327.38 88.45 55431.07 88888.00 2007-04-30 12:19:01.750 120 12327.40 88.50 55431.05 88888.00 2007-04-30 12:19:01.875 120 12327.42 88.47 55431.05 88888.00 2007-04-30 12:19:02.000 120 12327.40 88.53 55431.03 88888.00 2007-04-30 12:19:02.125 120 12327.38 88.58 55431.03 88888.00 2007-04-30 12:19:02.250 120 12327.45 88.55 55431.05 88888.00 2007-04-30 12:19:02.375 120 12327.45 88.58 55431.00 88888.00 2007-04-30 12:19:02.500 120 12327.42 88.65 55431.03 88888.00 2007-04-30 12:19:02.625 120 12327.42 88.70 55431.00 88888.00 2007-04-30 12:19:02.750 120 12327.40 88.72 55430.97 88888.00 2007-04-30 12:19:02.875 120 12327.33 88.70 55430.95 88888.00 2007-04-30 12:19:03.000 120 12327.35 88.70 55430.95 88888.00 2007-04-30 12:19:03.125 120 12327.38 88.67 55430.97 88888.00 2007-04-30 12:19:03.250 120 12327.40 88.67 55430.97 88888.00 2007-04-30 12:19:03.375 120 12327.40 88.70 55430.95 88888.00 2007-04-30 12:19:03.500 120 12327.40 88.72 55430.97 88888.00 2007-04-30 12:19:03.625 120 12327.42 88.75 55431.03 88888.00 2007-04-30 12:19:03.750 120 12327.35 88.83 55431.03 88888.00 2007-04-30 12:19:03.875 120 12327.30 88.83 55431.00 88888.00 2007-04-30 12:19:04.000 120 12327.30 88.85 55430.97 88888.00 2007-04-30 12:19:04.125 120 12327.27 88.83 55431.03 88888.00 2007-04-30 12:19:04.250 120 12327.27 88.83 55431.00 88888.00 2007-04-30 12:19:04.375 120 12327.27 88.85 55430.97 88888.00 2007-04-30 12:19:04.500 120 12327.25 88.80 55430.97 88888.00 2007-04-30 12:19:04.625 120 12327.25 88.75 55430.95 88888.00 2007-04-30 12:19:04.750 120 12327.27 88.83 55430.97 88888.00 2007-04-30 12:19:04.875 120 12327.33 88.92 55431.00 88888.00 2007-04-30 12:19:05.000 120 12327.38 88.95 55431.00 88888.00 2007-04-30 12:19:05.125 120 12327.25 88.90 55430.97 88888.00 2007-04-30 12:19:05.250 120 12327.12 88.88 55430.93 88888.00 2007-04-30 12:19:05.375 120 12327.20 88.92 55430.93 88888.00 2007-04-30 12:19:05.500 120 12327.23 88.92 55430.95 88888.00 2007-04-30 12:19:05.625 120 12327.33 88.90 55430.95 88888.00 2007-04-30 12:19:05.750 120 12327.30 88.90 55430.95 88888.00 2007-04-30 12:19:05.875 120 12327.27 88.97 55430.95 88888.00 2007-04-30 12:19:06.000 120 12327.27 89.03 55430.95 88888.00 2007-04-30 12:19:06.125 120 12327.20 89.00 55430.95 88888.00 2007-04-30 12:19:06.250 120 12327.12 88.92 55430.97 88888.00 2007-04-30 12:19:06.375 120 12327.15 88.95 55431.00 88888.00 2007-04-30 12:19:06.500 120 12327.15 88.97 55430.97 88888.00 2007-04-30 12:19:06.625 120 12327.12 89.00 55430.97 88888.00 2007-04-30 12:19:06.750 120 12327.17 89.08 55430.95 88888.00 2007-04-30 12:19:06.875 120 12327.20 89.08 55430.93 88888.00 2007-04-30 12:19:07.000 120 12327.23 89.03 55430.93 88888.00 2007-04-30 12:19:07.125 120 12327.25 89.05 55430.95 88888.00 2007-04-30 12:19:07.250 120 12327.17 89.03 55430.97 88888.00 2007-04-30 12:19:07.375 120 12327.15 89.03 55430.95 88888.00 2007-04-30 12:19:07.500 120 12327.12 89.03 55430.95 88888.00 2007-04-30 12:19:07.625 120 12327.20 89.05 55430.95 88888.00 2007-04-30 12:19:07.750 120 12327.27 89.12 55430.97 88888.00 2007-04-30 12:19:07.875 120 12327.27 89.10 55430.95 88888.00 2007-04-30 12:19:08.000 120 12327.25 89.10 55430.88 88888.00 2007-04-30 12:19:08.125 120 12327.23 89.10 55430.93 88888.00 2007-04-30 12:19:08.250 120 12327.15 89.05 55430.93 88888.00 2007-04-30 12:19:08.375 120 12327.23 89.15 55430.93 88888.00 2007-04-30 12:19:08.500 120 12327.23 89.15 55430.90 88888.00 2007-04-30 12:19:08.625 120 12327.23 89.15 55430.90 88888.00 2007-04-30 12:19:08.750 120 12327.27 89.15 55430.90 88888.00 2007-04-30 12:19:08.875 120 12327.27 89.15 55430.90 88888.00 2007-04-30 12:19:09.000 120 12327.27 89.15 55430.93 88888.00 2007-04-30 12:19:09.125 120 12327.38 89.20 55430.95 88888.00 2007-04-30 12:19:09.250 120 12327.35 89.22 55430.95 88888.00 2007-04-30 12:19:09.375 120 12327.33 89.22 55430.93 88888.00 2007-04-30 12:19:09.500 120 12327.35 89.22 55430.93 88888.00 2007-04-30 12:19:09.625 120 12327.33 89.22 55430.93 88888.00 2007-04-30 12:19:09.750 120 12327.27 89.17 55430.90 88888.00 2007-04-30 12:19:09.875 120 12327.30 89.17 55430.93 88888.00 2007-04-30 12:19:10.000 120 12327.40 89.20 55430.93 88888.00 2007-04-30 12:19:10.125 120 12327.38 89.17 55430.93 88888.00 2007-04-30 12:19:10.250 120 12327.38 89.17 55430.90 88888.00 2007-04-30 12:19:10.375 120 12327.45 89.22 55430.93 88888.00 2007-04-30 12:19:10.500 120 12327.50 89.28 55430.95 88888.00 2007-04-30 12:19:10.625 120 12327.52 89.28 55430.95 88888.00 2007-04-30 12:19:10.750 120 12327.55 89.30 55430.93 88888.00 2007-04-30 12:19:10.875 120 12327.55 89.28 55430.95 88888.00 2007-04-30 12:19:11.000 120 12327.50 89.28 55430.90 88888.00 2007-04-30 12:19:11.125 120 12327.48 89.30 55430.90 88888.00 2007-04-30 12:19:11.250 120 12327.50 89.30 55430.90 88888.00 2007-04-30 12:19:11.375 120 12327.50 89.30 55430.88 88888.00 2007-04-30 12:19:11.500 120 12327.48 89.30 55430.88 88888.00 2007-04-30 12:19:11.625 120 12327.45 89.28 55430.88 88888.00 2007-04-30 12:19:11.750 120 12327.45 89.30 55430.85 88888.00 2007-04-30 12:19:11.875 120 12327.48 89.30 55430.88 88888.00 2007-04-30 12:19:12.000 120 12327.62 89.38 55430.88 88888.00 2007-04-30 12:19:12.125 120 12327.62 89.35 55430.85 88888.00 2007-04-30 12:19:12.250 120 12327.62 89.28 55430.82 88888.00 2007-04-30 12:19:12.375 120 12327.67 89.28 55430.88 88888.00 2007-04-30 12:19:12.500 120 12327.70 89.33 55430.88 88888.00 2007-04-30 12:19:12.625 120 12327.67 89.38 55430.88 88888.00 2007-04-30 12:19:12.750 120 12327.62 89.38 55430.85 88888.00 2007-04-30 12:19:12.875 120 12327.58 89.40 55430.82 88888.00 2007-04-30 12:19:13.000 120 12327.65 89.35 55430.82 88888.00 2007-04-30 12:19:13.125 120 12327.67 89.38 55430.85 88888.00 2007-04-30 12:19:13.250 120 12327.62 89.30 55430.82 88888.00 2007-04-30 12:19:13.375 120 12327.60 89.33 55430.82 88888.00 2007-04-30 12:19:13.500 120 12327.67 89.35 55430.85 88888.00 2007-04-30 12:19:13.625 120 12327.73 89.38 55430.85 88888.00 2007-04-30 12:19:13.750 120 12327.80 89.35 55430.82 88888.00 2007-04-30 12:19:13.875 120 12327.75 89.35 55430.82 88888.00 2007-04-30 12:19:14.000 120 12327.73 89.38 55430.80 88888.00 2007-04-30 12:19:14.125 120 12327.73 89.40 55430.80 88888.00 2007-04-30 12:19:14.250 120 12327.75 89.35 55430.80 88888.00 2007-04-30 12:19:14.375 120 12327.88 89.33 55430.78 88888.00 2007-04-30 12:19:14.500 120 12327.85 89.33 55430.78 88888.00 2007-04-30 12:19:14.625 120 12327.80 89.38 55430.82 88888.00 2007-04-30 12:19:14.750 120 12327.88 89.40 55430.80 88888.00 2007-04-30 12:19:14.875 120 12327.98 89.45 55430.80 88888.00 2007-04-30 12:19:15.000 120 12327.95 89.45 55430.78 88888.00 2007-04-30 12:19:15.125 120 12327.88 89.42 55430.75 88888.00 2007-04-30 12:19:15.250 120 12327.92 89.42 55430.78 88888.00 2007-04-30 12:19:15.375 120 12327.92 89.45 55430.80 88888.00 2007-04-30 12:19:15.500 120 12327.88 89.42 55430.78 88888.00 2007-04-30 12:19:15.625 120 12327.90 89.40 55430.75 88888.00 2007-04-30 12:19:15.750 120 12327.85 89.38 55430.72 88888.00 2007-04-30 12:19:15.875 120 12327.85 89.38 55430.75 88888.00 2007-04-30 12:19:16.000 120 12327.85 89.35 55430.72 88888.00 2007-04-30 12:19:16.125 120 12327.80 89.30 55430.75 88888.00 2007-04-30 12:19:16.250 120 12327.90 89.38 55430.80 88888.00 2007-04-30 12:19:16.375 120 12328.00 89.38 55430.78 88888.00 2007-04-30 12:19:16.500 120 12328.00 89.35 55430.78 88888.00 2007-04-30 12:19:16.625 120 12328.00 89.42 55430.80 88888.00 2007-04-30 12:19:16.750 120 12327.98 89.42 55430.78 88888.00 2007-04-30 12:19:16.875 120 12327.95 89.40 55430.78 88888.00 2007-04-30 12:19:17.000 120 12328.00 89.35 55430.78 88888.00 2007-04-30 12:19:17.125 120 12328.00 89.38 55430.80 88888.00 2007-04-30 12:19:17.250 120 12327.85 89.40 55430.80 88888.00 2007-04-30 12:19:17.375 120 12327.83 89.40 55430.78 88888.00 2007-04-30 12:19:17.500 120 12327.88 89.38 55430.72 88888.00 2007-04-30 12:19:17.625 120 12327.88 89.35 55430.72 88888.00 2007-04-30 12:19:17.750 120 12327.98 89.38 55430.75 88888.00 2007-04-30 12:19:17.875 120 12328.00 89.35 55430.75 88888.00 2007-04-30 12:19:18.000 120 12327.95 89.33 55430.75 88888.00 2007-04-30 12:19:18.125 120 12327.95 89.33 55430.72 88888.00 2007-04-30 12:19:18.250 120 12327.90 89.25 55430.70 88888.00 2007-04-30 12:19:18.375 120 12327.95 89.25 55430.68 88888.00 2007-04-30 12:19:18.500 120 12328.00 89.25 55430.70 88888.00 2007-04-30 12:19:18.625 120 12327.92 89.28 55430.72 88888.00 2007-04-30 12:19:18.750 120 12327.90 89.30 55430.75 88888.00 2007-04-30 12:19:18.875 120 12327.95 89.25 55430.72 88888.00 2007-04-30 12:19:19.000 120 12327.98 89.22 55430.72 88888.00 2007-04-30 12:19:19.125 120 12328.00 89.33 55430.78 88888.00 2007-04-30 12:19:19.250 120 12328.05 89.40 55430.78 88888.00 2007-04-30 12:19:19.375 120 12328.02 89.38 55430.75 88888.00 2007-04-30 12:19:19.500 120 12328.02 89.33 55430.75 88888.00 2007-04-30 12:19:19.625 120 12328.00 89.35 55430.70 88888.00 2007-04-30 12:19:19.750 120 12328.00 89.30 55430.68 88888.00 2007-04-30 12:19:19.875 120 12328.02 89.25 55430.68 88888.00 2007-04-30 12:19:20.000 120 12328.05 89.28 55430.68 88888.00 2007-04-30 12:19:20.125 120 12328.08 89.25 55430.70 88888.00 2007-04-30 12:19:20.250 120 12328.10 89.20 55430.72 88888.00 2007-04-30 12:19:20.375 120 12328.08 89.20 55430.72 88888.00 2007-04-30 12:19:20.500 120 12328.10 89.25 55430.72 88888.00 2007-04-30 12:19:20.625 120 12328.15 89.30 55430.72 88888.00 2007-04-30 12:19:20.750 120 12328.10 89.30 55430.72 88888.00 2007-04-30 12:19:20.875 120 12328.00 89.28 55430.72 88888.00 2007-04-30 12:19:21.000 120 12328.02 89.28 55430.70 88888.00 2007-04-30 12:19:21.125 120 12328.08 89.25 55430.72 88888.00 2007-04-30 12:19:21.250 120 12328.12 89.28 55430.75 88888.00 2007-04-30 12:19:21.375 120 12328.17 89.35 55430.75 88888.00 2007-04-30 12:19:21.500 120 12328.15 89.33 55430.70 88888.00 2007-04-30 12:19:21.625 120 12328.17 89.25 55430.68 88888.00 2007-04-30 12:19:21.750 120 12328.17 89.30 55430.68 88888.00 2007-04-30 12:19:21.875 120 12328.08 89.28 55430.70 88888.00 2007-04-30 12:19:22.000 120 12328.08 89.28 55430.68 88888.00 2007-04-30 12:19:22.125 120 12328.20 89.30 55430.68 88888.00 2007-04-30 12:19:22.250 120 12328.23 89.25 55430.68 88888.00 2007-04-30 12:19:22.375 120 12328.20 89.20 55430.68 88888.00 2007-04-30 12:19:22.500 120 12328.20 89.28 55430.70 88888.00 2007-04-30 12:19:22.625 120 12328.25 89.25 55430.68 88888.00 2007-04-30 12:19:22.750 120 12328.25 89.22 55430.65 88888.00 2007-04-30 12:19:22.875 120 12328.23 89.20 55430.65 88888.00 2007-04-30 12:19:23.000 120 12328.25 89.25 55430.65 88888.00 2007-04-30 12:19:23.125 120 12328.15 89.20 55430.62 88888.00 2007-04-30 12:19:23.250 120 12328.12 89.20 55430.62 88888.00 2007-04-30 12:19:23.375 120 12328.17 89.17 55430.60 88888.00 2007-04-30 12:19:23.500 120 12328.17 89.20 55430.65 88888.00 2007-04-30 12:19:23.625 120 12328.20 89.22 55430.62 88888.00 2007-04-30 12:19:23.750 120 12328.20 89.22 55430.62 88888.00 2007-04-30 12:19:23.875 120 12328.20 89.17 55430.60 88888.00 2007-04-30 12:19:24.000 120 12328.23 89.15 55430.60 88888.00 2007-04-30 12:19:24.125 120 12328.27 89.20 55430.68 88888.00 2007-04-30 12:19:24.250 120 12328.25 89.17 55430.65 88888.00 2007-04-30 12:19:24.375 120 12328.25 89.10 55430.57 88888.00 2007-04-30 12:19:24.500 120 12328.17 89.08 55430.57 88888.00 2007-04-30 12:19:24.625 120 12328.10 89.12 55430.60 88888.00 2007-04-30 12:19:24.750 120 12328.10 89.08 55430.62 88888.00 2007-04-30 12:19:24.875 120 12328.12 89.05 55430.65 88888.00 2007-04-30 12:19:25.000 120 12328.12 89.08 55430.62 88888.00 2007-04-30 12:19:25.125 120 12328.15 89.10 55430.65 88888.00 2007-04-30 12:19:25.250 120 12328.17 89.15 55430.62 88888.00 2007-04-30 12:19:25.375 120 12328.12 89.20 55430.62 88888.00 2007-04-30 12:19:25.500 120 12328.12 89.12 55430.65 88888.00 2007-04-30 12:19:25.625 120 12328.12 89.08 55430.62 88888.00 2007-04-30 12:19:25.750 120 12328.02 89.03 55430.60 88888.00 2007-04-30 12:19:25.875 120 12328.05 89.05 55430.62 88888.00 2007-04-30 12:19:26.000 120 12328.10 89.05 55430.62 88888.00 2007-04-30 12:19:26.125 120 12328.02 89.03 55430.62 88888.00 2007-04-30 12:19:26.250 120 12328.02 89.08 55430.62 88888.00 2007-04-30 12:19:26.375 120 12328.05 89.00 55430.60 88888.00 2007-04-30 12:19:26.500 120 12328.02 89.00 55430.62 88888.00 2007-04-30 12:19:26.625 120 12328.02 89.05 55430.68 88888.00 2007-04-30 12:19:26.750 120 12328.02 89.10 55430.65 88888.00 2007-04-30 12:19:26.875 120 12327.98 89.10 55430.62 88888.00 2007-04-30 12:19:27.000 120 12328.00 89.05 55430.60 88888.00 2007-04-30 12:19:27.125 120 12328.00 88.97 55430.60 88888.00 2007-04-30 12:19:27.250 120 12327.98 89.03 55430.65 88888.00 2007-04-30 12:19:27.375 120 12328.00 89.05 55430.62 88888.00 2007-04-30 12:19:27.500 120 12327.98 89.05 55430.62 88888.00 2007-04-30 12:19:27.625 120 12328.05 89.03 55430.57 88888.00 2007-04-30 12:19:27.750 120 12328.05 89.03 55430.60 88888.00 2007-04-30 12:19:27.875 120 12328.08 89.10 55430.65 88888.00 2007-04-30 12:19:28.000 120 12328.02 89.08 55430.68 88888.00 2007-04-30 12:19:28.125 120 12328.02 89.03 55430.62 88888.00 2007-04-30 12:19:28.250 120 12327.98 88.95 55430.62 88888.00 2007-04-30 12:19:28.375 120 12328.00 88.97 55430.65 88888.00 2007-04-30 12:19:28.500 120 12328.05 88.97 55430.62 88888.00 2007-04-30 12:19:28.625 120 12328.05 88.97 55430.62 88888.00 2007-04-30 12:19:28.750 120 12328.05 89.03 55430.65 88888.00 2007-04-30 12:19:28.875 120 12328.12 89.05 55430.65 88888.00 2007-04-30 12:19:29.000 120 12328.12 88.97 55430.62 88888.00 2007-04-30 12:19:29.125 120 12328.08 88.95 55430.57 88888.00 2007-04-30 12:19:29.250 120 12327.92 88.92 55430.60 88888.00 2007-04-30 12:19:29.375 120 12327.95 88.92 55430.62 88888.00 2007-04-30 12:19:29.500 120 12327.98 88.90 55430.60 88888.00 2007-04-30 12:19:29.625 120 12328.05 88.90 55430.62 88888.00 2007-04-30 12:19:29.750 120 12328.05 88.92 55430.62 88888.00 2007-04-30 12:19:29.875 120 12327.95 88.92 55430.60 88888.00 2007-04-30 12:19:30.000 120 12327.98 88.88 55430.55 88888.00 2007-04-30 12:19:30.125 120 12328.02 88.88 55430.60 88888.00 2007-04-30 12:19:30.250 120 12327.95 88.90 55430.57 88888.00 2007-04-30 12:19:30.375 120 12327.85 88.90 55430.60 88888.00 2007-04-30 12:19:30.500 120 12327.88 88.92 55430.62 88888.00 2007-04-30 12:19:30.625 120 12327.92 88.92 55430.62 88888.00 2007-04-30 12:19:30.750 120 12327.92 88.90 55430.62 88888.00 2007-04-30 12:19:30.875 120 12327.85 88.90 55430.62 88888.00 2007-04-30 12:19:31.000 120 12327.85 88.88 55430.62 88888.00 2007-04-30 12:19:31.125 120 12327.88 88.83 55430.62 88888.00 2007-04-30 12:19:31.250 120 12327.88 88.83 55430.65 88888.00 2007-04-30 12:19:31.375 120 12327.83 88.83 55430.60 88888.00 2007-04-30 12:19:31.500 120 12327.80 88.83 55430.62 88888.00 2007-04-30 12:19:31.625 120 12327.80 88.85 55430.62 88888.00 2007-04-30 12:19:31.750 120 12327.80 88.83 55430.60 88888.00 2007-04-30 12:19:31.875 120 12327.75 88.80 55430.57 88888.00 2007-04-30 12:19:32.000 120 12327.75 88.78 55430.57 88888.00 2007-04-30 12:19:32.125 120 12327.70 88.78 55430.57 88888.00 2007-04-30 12:19:32.250 120 12327.60 88.80 55430.60 88888.00 2007-04-30 12:19:32.375 120 12327.62 88.85 55430.57 88888.00 2007-04-30 12:19:32.500 120 12327.65 88.83 55430.57 88888.00 2007-04-30 12:19:32.625 120 12327.65 88.80 55430.60 88888.00 2007-04-30 12:19:32.750 120 12327.60 88.78 55430.60 88888.00 2007-04-30 12:19:32.875 120 12327.60 88.83 55430.60 88888.00 2007-04-30 12:19:33.000 120 12327.60 88.80 55430.57 88888.00 2007-04-30 12:19:33.125 120 12327.62 88.80 55430.57 88888.00 2007-04-30 12:19:33.250 120 12327.58 88.78 55430.60 88888.00 2007-04-30 12:19:33.375 120 12327.55 88.78 55430.62 88888.00 2007-04-30 12:19:33.500 120 12327.45 88.70 55430.57 88888.00 2007-04-30 12:19:33.625 120 12327.45 88.72 55430.60 88888.00 2007-04-30 12:19:33.750 120 12327.50 88.75 55430.65 88888.00 2007-04-30 12:19:33.875 120 12327.50 88.75 55430.62 88888.00 2007-04-30 12:19:34.000 120 12327.50 88.72 55430.60 88888.00 2007-04-30 12:19:34.125 120 12327.50 88.70 55430.62 88888.00 2007-04-30 12:19:34.250 120 12327.48 88.70 55430.62 88888.00 2007-04-30 12:19:34.375 120 12327.40 88.70 55430.60 88888.00 2007-04-30 12:19:34.500 120 12327.45 88.75 55430.65 88888.00 2007-04-30 12:19:34.625 120 12327.48 88.75 55430.68 88888.00 2007-04-30 12:19:34.750 120 12327.48 88.75 55430.65 88888.00 2007-04-30 12:19:34.875 120 12327.50 88.67 55430.62 88888.00 2007-04-30 12:19:35.000 120 12327.48 88.67 55430.60 88888.00 2007-04-30 12:19:35.125 120 12327.42 88.72 55430.60 88888.00 2007-04-30 12:19:35.250 120 12327.40 88.65 55430.57 88888.00 2007-04-30 12:19:35.375 120 12327.45 88.65 55430.55 88888.00 2007-04-30 12:19:35.500 120 12327.58 88.70 55430.57 88888.00 2007-04-30 12:19:35.625 120 12327.62 88.67 55430.57 88888.00 2007-04-30 12:19:35.750 120 12327.58 88.67 55430.57 88888.00 2007-04-30 12:19:35.875 120 12327.48 88.67 55430.57 88888.00 2007-04-30 12:19:36.000 120 12327.50 88.67 55430.57 88888.00 2007-04-30 12:19:36.125 120 12327.52 88.72 55430.57 88888.00 2007-04-30 12:19:36.250 120 12327.52 88.67 55430.57 88888.00 2007-04-30 12:19:36.375 120 12327.48 88.67 55430.55 88888.00 2007-04-30 12:19:36.500 120 12327.50 88.62 55430.55 88888.00 2007-04-30 12:19:36.625 120 12327.60 88.65 55430.57 88888.00 2007-04-30 12:19:36.750 120 12327.62 88.60 55430.53 88888.00 2007-04-30 12:19:36.875 120 12327.52 88.60 55430.53 88888.00 2007-04-30 12:19:37.000 120 12327.50 88.65 55430.50 88888.00 2007-04-30 12:19:37.125 120 12327.58 88.72 55430.53 88888.00 2007-04-30 12:19:37.250 120 12327.55 88.67 55430.53 88888.00 2007-04-30 12:19:37.375 120 12327.55 88.67 55430.53 88888.00 2007-04-30 12:19:37.500 120 12327.60 88.72 55430.53 88888.00 2007-04-30 12:19:37.625 120 12327.65 88.75 55430.55 88888.00 2007-04-30 12:19:37.750 120 12327.62 88.65 55430.53 88888.00 2007-04-30 12:19:37.875 120 12327.60 88.60 55430.53 88888.00 2007-04-30 12:19:38.000 120 12327.60 88.65 55430.50 88888.00 2007-04-30 12:19:38.125 120 12327.58 88.70 55430.53 88888.00 2007-04-30 12:19:38.250 120 12327.50 88.62 55430.50 88888.00 2007-04-30 12:19:38.375 120 12327.60 88.55 55430.50 88888.00 2007-04-30 12:19:38.500 120 12327.65 88.58 55430.47 88888.00 2007-04-30 12:19:38.625 120 12327.67 88.60 55430.50 88888.00 2007-04-30 12:19:38.750 120 12327.73 88.65 55430.47 88888.00 2007-04-30 12:19:38.875 120 12327.73 88.62 55430.47 88888.00 2007-04-30 12:19:39.000 120 12327.70 88.62 55430.47 88888.00 2007-04-30 12:19:39.125 120 12327.67 88.62 55430.50 88888.00 2007-04-30 12:19:39.250 120 12327.65 88.62 55430.47 88888.00 2007-04-30 12:19:39.375 120 12327.73 88.58 55430.47 88888.00 2007-04-30 12:19:39.500 120 12327.77 88.55 55430.47 88888.00 2007-04-30 12:19:39.625 120 12327.80 88.58 55430.50 88888.00 2007-04-30 12:19:39.750 120 12327.77 88.50 55430.47 88888.00 2007-04-30 12:19:39.875 120 12327.83 88.53 55430.50 88888.00 2007-04-30 12:19:40.000 120 12327.85 88.55 55430.50 88888.00 2007-04-30 12:19:40.125 120 12327.85 88.53 55430.47 88888.00 2007-04-30 12:19:40.250 120 12327.83 88.50 55430.47 88888.00 2007-04-30 12:19:40.375 120 12327.85 88.47 55430.43 88888.00 2007-04-30 12:19:40.500 120 12327.88 88.50 55430.43 88888.00 2007-04-30 12:19:40.625 120 12327.90 88.53 55430.43 88888.00 2007-04-30 12:19:40.750 120 12327.88 88.50 55430.43 88888.00 2007-04-30 12:19:40.875 120 12327.88 88.50 55430.40 88888.00 2007-04-30 12:19:41.000 120 12327.88 88.50 55430.43 88888.00 2007-04-30 12:19:41.125 120 12327.95 88.50 55430.43 88888.00 2007-04-30 12:19:41.250 120 12327.98 88.53 55430.43 88888.00 2007-04-30 12:19:41.375 120 12327.98 88.58 55430.45 88888.00 2007-04-30 12:19:41.500 120 12327.92 88.55 55430.43 88888.00 2007-04-30 12:19:41.625 120 12327.90 88.47 55430.43 88888.00 2007-04-30 12:19:41.750 120 12327.88 88.45 55430.43 88888.00 2007-04-30 12:19:41.875 120 12327.85 88.50 55430.43 88888.00 2007-04-30 12:19:42.000 120 12327.88 88.47 55430.43 88888.00 2007-04-30 12:19:42.125 120 12327.83 88.47 55430.40 88888.00 2007-04-30 12:19:42.250 120 12327.85 88.42 55430.40 88888.00 2007-04-30 12:19:42.375 120 12327.98 88.42 55430.43 88888.00 2007-04-30 12:19:42.500 120 12328.00 88.42 55430.45 88888.00 2007-04-30 12:19:42.625 120 12327.98 88.42 55430.45 88888.00 2007-04-30 12:19:42.750 120 12327.98 88.50 55430.43 88888.00 2007-04-30 12:19:42.875 120 12327.98 88.53 55430.43 88888.00 2007-04-30 12:19:43.000 120 12328.02 88.47 55430.38 88888.00 2007-04-30 12:19:43.125 120 12327.92 88.42 55430.40 88888.00 2007-04-30 12:19:43.250 120 12327.90 88.42 55430.40 88888.00 2007-04-30 12:19:43.375 120 12327.98 88.47 55430.40 88888.00 2007-04-30 12:19:43.500 120 12328.05 88.50 55430.45 88888.00 2007-04-30 12:19:43.625 120 12327.98 88.38 55430.43 88888.00 2007-04-30 12:19:43.750 120 12327.92 88.38 55430.40 88888.00 2007-04-30 12:19:43.875 120 12327.98 88.38 55430.40 88888.00 2007-04-30 12:19:44.000 120 12328.00 88.40 55430.40 88888.00 2007-04-30 12:19:44.125 120 12328.02 88.38 55430.40 88888.00 2007-04-30 12:19:44.250 120 12327.92 88.35 55430.40 88888.00 2007-04-30 12:19:44.375 120 12327.88 88.33 55430.40 88888.00 2007-04-30 12:19:44.500 120 12327.92 88.30 55430.38 88888.00 2007-04-30 12:19:44.625 120 12327.92 88.30 55430.40 88888.00 2007-04-30 12:19:44.750 120 12328.02 88.38 55430.40 88888.00 2007-04-30 12:19:44.875 120 12328.08 88.35 55430.40 88888.00 2007-04-30 12:19:45.000 120 12328.10 88.38 55430.40 88888.00 2007-04-30 12:19:45.125 120 12328.05 88.33 55430.38 88888.00 2007-04-30 12:19:45.250 120 12327.95 88.30 55430.38 88888.00 2007-04-30 12:19:45.375 120 12327.95 88.28 55430.38 88888.00 2007-04-30 12:19:45.500 120 12327.98 88.28 55430.38 88888.00 2007-04-30 12:19:45.625 120 12327.98 88.25 55430.35 88888.00 2007-04-30 12:19:45.750 120 12327.95 88.28 55430.38 88888.00 2007-04-30 12:19:45.875 120 12327.92 88.25 55430.32 88888.00 2007-04-30 12:19:46.000 120 12327.95 88.22 55430.35 88888.00 2007-04-30 12:19:46.125 120 12328.02 88.20 55430.38 88888.00 2007-04-30 12:19:46.250 120 12328.10 88.20 55430.38 88888.00 2007-04-30 12:19:46.375 120 12328.12 88.20 55430.35 88888.00 2007-04-30 12:19:46.500 120 12328.15 88.22 55430.35 88888.00 2007-04-30 12:19:46.625 120 12328.10 88.17 55430.35 88888.00 2007-04-30 12:19:46.750 120 12328.08 88.15 55430.32 88888.00 2007-04-30 12:19:46.875 120 12328.05 88.15 55430.30 88888.00 2007-04-30 12:19:47.000 120 12328.15 88.15 55430.28 88888.00 2007-04-30 12:19:47.125 120 12328.17 88.17 55430.32 88888.00 2007-04-30 12:19:47.250 120 12328.15 88.12 55430.30 88888.00 2007-04-30 12:19:47.375 120 12328.20 88.10 55430.30 88888.00 2007-04-30 12:19:47.500 120 12328.27 88.15 55430.30 88888.00 2007-04-30 12:19:47.625 120 12328.30 88.15 55430.32 88888.00 2007-04-30 12:19:47.750 120 12328.27 88.15 55430.30 88888.00 2007-04-30 12:19:47.875 120 12328.25 88.17 55430.30 88888.00 2007-04-30 12:19:48.000 120 12328.25 88.12 55430.30 88888.00 2007-04-30 12:19:48.125 120 12328.25 88.05 55430.30 88888.00 2007-04-30 12:19:48.250 120 12328.27 88.00 55430.30 88888.00 2007-04-30 12:19:48.375 120 12328.35 88.08 55430.35 88888.00 2007-04-30 12:19:48.500 120 12328.42 88.15 55430.32 88888.00 2007-04-30 12:19:48.625 120 12328.35 88.08 55430.28 88888.00 2007-04-30 12:19:48.750 120 12328.38 88.00 55430.25 88888.00 2007-04-30 12:19:48.875 120 12328.38 88.03 55430.25 88888.00 2007-04-30 12:19:49.000 120 12328.35 88.05 55430.22 88888.00 2007-04-30 12:19:49.125 120 12328.35 88.05 55430.25 88888.00 2007-04-30 12:19:49.250 120 12328.35 88.03 55430.28 88888.00 2007-04-30 12:19:49.375 120 12328.48 88.03 55430.25 88888.00 2007-04-30 12:19:49.500 120 12328.58 88.03 55430.28 88888.00 2007-04-30 12:19:49.625 120 12328.55 88.00 55430.22 88888.00 2007-04-30 12:19:49.750 120 12328.48 87.97 55430.22 88888.00 2007-04-30 12:19:49.875 120 12328.48 88.00 55430.22 88888.00 2007-04-30 12:19:50.000 120 12328.50 88.05 55430.22 88888.00 2007-04-30 12:19:50.125 120 12328.50 88.00 55430.25 88888.00 2007-04-30 12:19:50.250 120 12328.45 87.95 55430.20 88888.00 2007-04-30 12:19:50.375 120 12328.48 87.97 55430.15 88888.00 2007-04-30 12:19:50.500 120 12328.52 88.00 55430.18 88888.00 2007-04-30 12:19:50.625 120 12328.60 88.00 55430.20 88888.00 2007-04-30 12:19:50.750 120 12328.65 88.00 55430.20 88888.00 2007-04-30 12:19:50.875 120 12328.60 87.97 55430.20 88888.00 2007-04-30 12:19:51.000 120 12328.62 88.00 55430.18 88888.00 2007-04-30 12:19:51.125 120 12328.73 88.05 55430.22 88888.00 2007-04-30 12:19:51.250 120 12328.73 88.03 55430.22 88888.00 2007-04-30 12:19:51.375 120 12328.75 87.97 55430.18 88888.00 2007-04-30 12:19:51.500 120 12328.73 87.95 55430.18 88888.00 2007-04-30 12:19:51.625 120 12328.70 88.00 55430.15 88888.00 2007-04-30 12:19:51.750 120 12328.73 88.00 55430.15 88888.00 2007-04-30 12:19:51.875 120 12328.73 87.97 55430.12 88888.00 2007-04-30 12:19:52.000 120 12328.73 88.03 55430.12 88888.00 2007-04-30 12:19:52.125 120 12328.75 88.03 55430.15 88888.00 2007-04-30 12:19:52.250 120 12328.75 88.03 55430.20 88888.00 2007-04-30 12:19:52.375 120 12328.75 88.05 55430.18 88888.00 2007-04-30 12:19:52.500 120 12328.73 88.03 55430.18 88888.00 2007-04-30 12:19:52.625 120 12328.75 88.03 55430.15 88888.00 2007-04-30 12:19:52.750 120 12328.70 87.97 55430.10 88888.00 2007-04-30 12:19:52.875 120 12328.73 88.00 55430.15 88888.00 2007-04-30 12:19:53.000 120 12328.77 88.03 55430.15 88888.00 2007-04-30 12:19:53.125 120 12328.80 88.10 55430.15 88888.00 2007-04-30 12:19:53.250 120 12328.73 88.10 55430.15 88888.00 2007-04-30 12:19:53.375 120 12328.70 88.08 55430.15 88888.00 2007-04-30 12:19:53.500 120 12328.70 88.05 55430.12 88888.00 2007-04-30 12:19:53.625 120 12328.65 88.05 55430.10 88888.00 2007-04-30 12:19:53.750 120 12328.65 88.05 55430.10 88888.00 2007-04-30 12:19:53.875 120 12328.73 88.05 55430.10 88888.00 2007-04-30 12:19:54.000 120 12328.77 88.08 55430.07 88888.00 2007-04-30 12:19:54.125 120 12328.73 88.05 55430.10 88888.00 2007-04-30 12:19:54.250 120 12328.67 88.08 55430.07 88888.00 2007-04-30 12:19:54.375 120 12328.70 88.03 55430.05 88888.00 2007-04-30 12:19:54.500 120 12328.75 88.08 55430.03 88888.00 2007-04-30 12:19:54.625 120 12328.77 88.15 55430.10 88888.00 2007-04-30 12:19:54.750 120 12328.88 88.15 55430.10 88888.00 2007-04-30 12:19:54.875 120 12328.85 88.05 55430.07 88888.00 2007-04-30 12:19:55.000 120 12328.77 88.05 55430.05 88888.00 2007-04-30 12:19:55.125 120 12328.75 88.08 55430.03 88888.00 2007-04-30 12:19:55.250 120 12328.75 88.10 55430.07 88888.00 2007-04-30 12:19:55.375 120 12328.75 88.10 55430.05 88888.00 2007-04-30 12:19:55.500 120 12328.77 88.10 55430.10 88888.00 2007-04-30 12:19:55.625 120 12328.77 88.10 55430.07 88888.00 2007-04-30 12:19:55.750 120 12328.77 88.15 55430.07 88888.00 2007-04-30 12:19:55.875 120 12328.80 88.15 55430.10 88888.00 2007-04-30 12:19:56.000 120 12328.77 88.17 55430.07 88888.00 2007-04-30 12:19:56.125 120 12328.75 88.15 55430.05 88888.00 2007-04-30 12:19:56.250 120 12328.73 88.12 55430.07 88888.00 2007-04-30 12:19:56.375 120 12328.75 88.08 55430.03 88888.00 2007-04-30 12:19:56.500 120 12328.75 88.08 55430.07 88888.00 2007-04-30 12:19:56.625 120 12328.75 88.10 55430.07 88888.00 2007-04-30 12:19:56.750 120 12328.73 88.10 55430.05 88888.00 2007-04-30 12:19:56.875 120 12328.73 88.10 55430.00 88888.00 2007-04-30 12:19:57.000 120 12328.73 88.12 55430.00 88888.00 2007-04-30 12:19:57.125 120 12328.73 88.15 55430.07 88888.00 2007-04-30 12:19:57.250 120 12328.67 88.10 55430.07 88888.00 2007-04-30 12:19:57.375 120 12328.70 88.10 55430.03 88888.00 2007-04-30 12:19:57.500 120 12328.67 88.15 55430.05 88888.00 2007-04-30 12:19:57.625 120 12328.67 88.08 55430.00 88888.00 2007-04-30 12:19:57.750 120 12328.70 88.03 55430.00 88888.00 2007-04-30 12:19:57.875 120 12328.75 88.08 55430.03 88888.00 2007-04-30 12:19:58.000 120 12328.77 88.08 55430.03 88888.00 2007-04-30 12:19:58.125 120 12328.73 88.15 55430.03 88888.00 2007-04-30 12:19:58.250 120 12328.70 88.12 55430.05 88888.00 2007-04-30 12:19:58.375 120 12328.73 88.08 55430.00 88888.00 2007-04-30 12:19:58.500 120 12328.67 88.08 55430.03 88888.00 2007-04-30 12:19:58.625 120 12328.60 88.05 55430.03 88888.00 2007-04-30 12:19:58.750 120 12328.60 88.03 55430.05 88888.00 2007-04-30 12:19:58.875 120 12328.60 87.97 55430.03 88888.00 2007-04-30 12:19:59.000 120 12328.60 87.97 55430.00 88888.00 2007-04-30 12:19:59.125 120 12328.60 87.97 55430.03 88888.00 2007-04-30 12:19:59.250 120 12328.60 88.03 55430.03 88888.00 2007-04-30 12:19:59.375 120 12328.60 88.03 55430.05 88888.00 2007-04-30 12:19:59.500 120 12328.60 87.97 55430.05 88888.00 2007-04-30 12:19:59.625 120 12328.52 87.97 55430.03 88888.00 2007-04-30 12:19:59.750 120 12328.55 87.97 55430.00 88888.00 2007-04-30 12:19:59.875 120 12328.52 87.97 55429.97 88888.00 2007-04-30 12:20:00.000 120 12328.45 87.95 55429.97 88888.00 2007-04-30 12:20:00.125 120 12328.45 87.92 55429.95 88888.00 2007-04-30 12:20:00.250 120 12328.45 87.92 55430.00 88888.00 2007-04-30 12:20:00.375 120 12328.48 87.92 55430.03 88888.00 2007-04-30 12:20:00.500 120 12328.42 87.88 55430.00 88888.00 2007-04-30 12:20:00.625 120 12328.42 87.92 55430.00 88888.00 2007-04-30 12:20:00.750 120 12328.45 87.95 55430.03 88888.00 2007-04-30 12:20:00.875 120 12328.42 87.95 55430.03 88888.00 2007-04-30 12:20:01.000 120 12328.40 87.95 55430.05 88888.00 2007-04-30 12:20:01.125 120 12328.45 87.90 55430.05 88888.00 2007-04-30 12:20:01.250 120 12328.42 87.92 55430.03 88888.00 2007-04-30 12:20:01.375 120 12328.45 87.95 55430.00 88888.00 2007-04-30 12:20:01.500 120 12328.48 87.92 55430.03 88888.00 2007-04-30 12:20:01.625 120 12328.42 87.88 55430.05 88888.00 2007-04-30 12:20:01.750 120 12328.42 87.90 55430.03 88888.00 2007-04-30 12:20:01.875 120 12328.42 87.97 55430.05 88888.00 2007-04-30 12:20:02.000 120 12328.40 87.92 55430.00 88888.00 2007-04-30 12:20:02.125 120 12328.35 87.88 55430.00 88888.00 2007-04-30 12:20:02.250 120 12328.33 87.90 55430.03 88888.00 2007-04-30 12:20:02.375 120 12328.35 87.92 55430.03 88888.00 2007-04-30 12:20:02.500 120 12328.33 87.90 55430.00 88888.00 2007-04-30 12:20:02.625 120 12328.30 87.90 55429.95 88888.00 2007-04-30 12:20:02.750 120 12328.27 87.90 55429.95 88888.00 2007-04-30 12:20:02.875 120 12328.33 87.90 55429.97 88888.00 2007-04-30 12:20:03.000 120 12328.40 87.90 55429.97 88888.00 2007-04-30 12:20:03.125 120 12328.38 87.88 55429.97 88888.00 2007-04-30 12:20:03.250 120 12328.33 87.88 55430.00 88888.00 2007-04-30 12:20:03.375 120 12328.40 87.95 55430.03 88888.00 2007-04-30 12:20:03.500 120 12328.35 87.88 55429.97 88888.00 2007-04-30 12:20:03.625 120 12328.30 87.85 55430.00 88888.00 2007-04-30 12:20:03.750 120 12328.25 87.85 55430.03 88888.00 2007-04-30 12:20:03.875 120 12328.30 87.88 55430.05 88888.00 2007-04-30 12:20:04.000 120 12328.40 87.88 55430.03 88888.00 2007-04-30 12:20:04.125 120 12328.45 87.88 55430.05 88888.00 2007-04-30 12:20:04.250 120 12328.38 87.83 55430.00 88888.00 2007-04-30 12:20:04.375 120 12328.42 87.83 55430.00 88888.00 2007-04-30 12:20:04.500 120 12328.45 87.88 55429.95 88888.00 2007-04-30 12:20:04.625 120 12328.45 87.85 55429.97 88888.00 2007-04-30 12:20:04.750 120 12328.45 87.83 55429.97 88888.00 2007-04-30 12:20:04.875 120 12328.45 87.80 55429.97 88888.00 2007-04-30 12:20:05.000 120 12328.45 87.80 55429.95 88888.00 2007-04-30 12:20:05.125 120 12328.40 87.78 55429.97 88888.00 2007-04-30 12:20:05.250 120 12328.35 87.83 55429.95 88888.00 2007-04-30 12:20:05.375 120 12328.38 87.85 55430.00 88888.00 2007-04-30 12:20:05.500 120 12328.38 87.83 55430.00 88888.00 2007-04-30 12:20:05.625 120 12328.40 87.80 55429.97 88888.00 2007-04-30 12:20:05.750 120 12328.42 87.78 55430.00 88888.00 2007-04-30 12:20:05.875 120 12328.38 87.78 55429.97 88888.00 2007-04-30 12:20:06.000 120 12328.33 87.78 55429.95 88888.00 2007-04-30 12:20:06.125 120 12328.33 87.80 55429.95 88888.00 2007-04-30 12:20:06.250 120 12328.33 87.78 55429.95 88888.00 2007-04-30 12:20:06.375 120 12328.35 87.83 55429.93 88888.00 2007-04-30 12:20:06.500 120 12328.35 87.83 55429.95 88888.00 2007-04-30 12:20:06.625 120 12328.40 87.83 55429.95 88888.00 2007-04-30 12:20:06.750 120 12328.35 87.75 55429.93 88888.00 2007-04-30 12:20:06.875 120 12328.40 87.80 55429.93 88888.00 2007-04-30 12:20:07.000 120 12328.40 87.83 55429.97 88888.00 2007-04-30 12:20:07.125 120 12328.38 87.83 55429.97 88888.00 2007-04-30 12:20:07.250 120 12328.42 87.75 55429.95 88888.00 2007-04-30 12:20:07.375 120 12328.42 87.78 55429.95 88888.00 2007-04-30 12:20:07.500 120 12328.30 87.78 55429.90 88888.00 2007-04-30 12:20:07.625 120 12328.27 87.83 55429.95 88888.00 2007-04-30 12:20:07.750 120 12328.33 87.83 55429.95 88888.00 2007-04-30 12:20:07.875 120 12328.33 87.83 55429.95 88888.00 2007-04-30 12:20:08.000 120 12328.35 87.72 55429.90 88888.00 2007-04-30 12:20:08.125 120 12328.40 87.78 55429.93 88888.00 2007-04-30 12:20:08.250 120 12328.38 87.80 55429.97 88888.00 2007-04-30 12:20:08.375 120 12328.40 87.83 55429.95 88888.00 2007-04-30 12:20:08.500 120 12328.38 87.83 55429.95 88888.00 2007-04-30 12:20:08.625 120 12328.35 87.78 55429.90 88888.00 2007-04-30 12:20:08.750 120 12328.38 87.78 55429.90 88888.00 2007-04-30 12:20:08.875 120 12328.40 87.80 55429.93 88888.00 2007-04-30 12:20:09.000 120 12328.48 87.83 55429.93 88888.00 2007-04-30 12:20:09.125 120 12328.45 87.83 55429.95 88888.00 2007-04-30 12:20:09.250 120 12328.38 87.78 55429.95 88888.00 2007-04-30 12:20:09.375 120 12328.40 87.72 55429.93 88888.00 2007-04-30 12:20:09.500 120 12328.38 87.72 55429.90 88888.00 2007-04-30 12:20:09.625 120 12328.38 87.78 55429.93 88888.00 2007-04-30 12:20:09.750 120 12328.38 87.78 55429.93 88888.00 2007-04-30 12:20:09.875 120 12328.48 87.80 55429.93 88888.00 2007-04-30 12:20:10.000 120 12328.45 87.78 55429.88 88888.00 2007-04-30 12:20:10.125 120 12328.33 87.80 55429.88 88888.00 2007-04-30 12:20:10.250 120 12328.33 87.88 55429.93 88888.00 2007-04-30 12:20:10.375 120 12328.38 87.85 55429.95 88888.00 2007-04-30 12:20:10.500 120 12328.30 87.80 55429.90 88888.00 2007-04-30 12:20:10.625 120 12328.30 87.78 55429.88 88888.00 2007-04-30 12:20:10.750 120 12328.38 87.80 55429.88 88888.00 2007-04-30 12:20:10.875 120 12328.35 87.78 55429.93 88888.00 2007-04-30 12:20:11.000 120 12328.38 87.80 55429.90 88888.00 2007-04-30 12:20:11.125 120 12328.33 87.75 55429.93 88888.00 2007-04-30 12:20:11.250 120 12328.30 87.80 55429.90 88888.00 2007-04-30 12:20:11.375 120 12328.35 87.80 55429.90 88888.00 2007-04-30 12:20:11.500 120 12328.33 87.78 55429.88 88888.00 2007-04-30 12:20:11.625 120 12328.30 87.83 55429.88 88888.00 2007-04-30 12:20:11.750 120 12328.27 87.80 55429.85 88888.00 2007-04-30 12:20:11.875 120 12328.25 87.83 55429.90 88888.00 2007-04-30 12:20:12.000 120 12328.25 87.80 55429.88 88888.00 2007-04-30 12:20:12.125 120 12328.30 87.83 55429.88 88888.00 2007-04-30 12:20:12.250 120 12328.23 87.75 55429.90 88888.00 2007-04-30 12:20:12.375 120 12328.23 87.78 55429.85 88888.00 2007-04-30 12:20:12.500 120 12328.27 87.75 55429.82 88888.00 2007-04-30 12:20:12.625 120 12328.40 87.78 55429.85 88888.00 2007-04-30 12:20:12.750 120 12328.42 87.80 55429.85 88888.00 2007-04-30 12:20:12.875 120 12328.38 87.83 55429.88 88888.00 2007-04-30 12:20:13.000 120 12328.38 87.83 55429.85 88888.00 2007-04-30 12:20:13.125 120 12328.35 87.90 55429.90 88888.00 2007-04-30 12:20:13.250 120 12328.30 87.80 55429.90 88888.00 2007-04-30 12:20:13.375 120 12328.33 87.78 55429.90 88888.00 2007-04-30 12:20:13.500 120 12328.35 87.78 55429.90 88888.00 2007-04-30 12:20:13.625 120 12328.33 87.75 55429.88 88888.00 2007-04-30 12:20:13.750 120 12328.35 87.78 55429.85 88888.00 2007-04-30 12:20:13.875 120 12328.38 87.85 55429.85 88888.00 2007-04-30 12:20:14.000 120 12328.35 87.85 55429.88 88888.00 2007-04-30 12:20:14.125 120 12328.33 87.78 55429.88 88888.00 2007-04-30 12:20:14.250 120 12328.35 87.80 55429.88 88888.00 2007-04-30 12:20:14.375 120 12328.38 87.83 55429.88 88888.00 2007-04-30 12:20:14.500 120 12328.33 87.75 55429.85 88888.00 2007-04-30 12:20:14.625 120 12328.30 87.72 55429.82 88888.00 2007-04-30 12:20:14.750 120 12328.30 87.72 55429.82 88888.00 2007-04-30 12:20:14.875 120 12328.35 87.75 55429.85 88888.00 2007-04-30 12:20:15.000 120 12328.30 87.78 55429.85 88888.00 2007-04-30 12:20:15.125 120 12328.27 87.78 55429.85 88888.00 2007-04-30 12:20:15.250 120 12328.23 87.75 55429.88 88888.00 2007-04-30 12:20:15.375 120 12328.15 87.75 55429.88 88888.00 2007-04-30 12:20:15.500 120 12328.12 87.72 55429.82 88888.00 2007-04-30 12:20:15.625 120 12328.10 87.70 55429.85 88888.00 2007-04-30 12:20:15.750 120 12328.15 87.78 55429.88 88888.00 2007-04-30 12:20:15.875 120 12328.15 87.75 55429.88 88888.00 2007-04-30 12:20:16.000 120 12328.15 87.70 55429.85 88888.00 2007-04-30 12:20:16.125 120 12328.15 87.72 55429.88 88888.00 2007-04-30 12:20:16.250 120 12328.02 87.72 55429.85 88888.00 2007-04-30 12:20:16.375 120 12328.00 87.75 55429.85 88888.00 2007-04-30 12:20:16.500 120 12328.08 87.72 55429.85 88888.00 2007-04-30 12:20:16.625 120 12328.10 87.72 55429.85 88888.00 2007-04-30 12:20:16.750 120 12328.12 87.78 55429.88 88888.00 2007-04-30 12:20:16.875 120 12328.08 87.72 55429.85 88888.00 2007-04-30 12:20:17.000 120 12328.10 87.70 55429.85 88888.00 2007-04-30 12:20:17.125 120 12328.15 87.70 55429.88 88888.00 2007-04-30 12:20:17.250 120 12328.12 87.78 55429.90 88888.00 2007-04-30 12:20:17.375 120 12328.17 87.78 55429.90 88888.00 2007-04-30 12:20:17.500 120 12328.17 87.75 55429.90 88888.00 2007-04-30 12:20:17.625 120 12328.15 87.72 55429.85 88888.00 2007-04-30 12:20:17.750 120 12328.15 87.72 55429.82 88888.00 2007-04-30 12:20:17.875 120 12328.12 87.75 55429.82 88888.00 2007-04-30 12:20:18.000 120 12328.17 87.80 55429.80 88888.00 2007-04-30 12:20:18.125 120 12328.17 87.75 55429.80 88888.00 2007-04-30 12:20:18.250 120 12328.12 87.70 55429.82 88888.00 2007-04-30 12:20:18.375 120 12328.12 87.72 55429.80 88888.00 2007-04-30 12:20:18.500 120 12328.17 87.78 55429.80 88888.00 2007-04-30 12:20:18.625 120 12328.17 87.78 55429.82 88888.00 2007-04-30 12:20:18.750 120 12328.20 87.75 55429.82 88888.00 2007-04-30 12:20:18.875 120 12328.25 87.78 55429.82 88888.00 2007-04-30 12:20:19.000 120 12328.33 87.83 55429.82 88888.00 2007-04-30 12:20:19.125 120 12328.17 87.75 55429.80 88888.00 2007-04-30 12:20:19.250 120 12328.08 87.75 55429.78 88888.00 2007-04-30 12:20:19.375 120 12328.08 87.75 55429.78 88888.00 2007-04-30 12:20:19.500 120 12328.08 87.72 55429.78 88888.00 2007-04-30 12:20:19.625 120 12328.10 87.75 55429.78 88888.00 2007-04-30 12:20:19.750 120 12328.15 87.78 55429.75 88888.00 2007-04-30 12:20:19.875 120 12328.17 87.75 55429.75 88888.00 2007-04-30 12:20:20.000 120 12328.15 87.78 55429.78 88888.00 2007-04-30 12:20:20.125 120 12328.30 87.88 55429.80 88888.00 2007-04-30 12:20:20.250 120 12328.35 87.85 55429.80 88888.00 2007-04-30 12:20:20.375 120 12328.35 87.88 55429.78 88888.00 2007-04-30 12:20:20.500 120 12328.25 87.83 55429.78 88888.00 2007-04-30 12:20:20.625 120 12328.30 87.83 55429.78 88888.00 2007-04-30 12:20:20.750 120 12328.33 87.88 55429.78 88888.00 2007-04-30 12:20:20.875 120 12328.33 87.85 55429.75 88888.00 2007-04-30 12:20:21.000 120 12328.35 87.88 55429.75 88888.00 2007-04-30 12:20:21.125 120 12328.35 87.85 55429.72 88888.00 2007-04-30 12:20:21.250 120 12328.40 87.90 55429.80 88888.00 2007-04-30 12:20:21.375 120 12328.42 87.92 55429.78 88888.00 2007-04-30 12:20:21.500 120 12328.42 87.92 55429.75 88888.00 2007-04-30 12:20:21.625 120 12328.42 87.90 55429.75 88888.00 2007-04-30 12:20:21.750 120 12328.40 87.92 55429.75 88888.00 2007-04-30 12:20:21.875 120 12328.40 87.95 55429.75 88888.00 2007-04-30 12:20:22.000 120 12328.42 87.90 55429.72 88888.00 2007-04-30 12:20:22.125 120 12328.45 87.88 55429.70 88888.00 2007-04-30 12:20:22.250 120 12328.38 87.83 55429.70 88888.00 2007-04-30 12:20:22.375 120 12328.48 87.92 55429.68 88888.00 2007-04-30 12:20:22.500 120 12328.52 87.92 55429.72 88888.00 2007-04-30 12:20:22.625 120 12328.50 87.92 55429.72 88888.00 2007-04-30 12:20:22.750 120 12328.52 87.95 55429.75 88888.00 2007-04-30 12:20:22.875 120 12328.52 87.97 55429.75 88888.00 2007-04-30 12:20:23.000 120 12328.60 87.92 55429.72 88888.00 2007-04-30 12:20:23.125 120 12328.62 87.95 55429.70 88888.00 2007-04-30 12:20:23.250 120 12328.65 88.00 55429.75 88888.00 2007-04-30 12:20:23.375 120 12328.60 88.00 55429.70 88888.00 2007-04-30 12:20:23.500 120 12328.60 87.97 55429.65 88888.00 2007-04-30 12:20:23.625 120 12328.65 87.95 55429.65 88888.00 2007-04-30 12:20:23.750 120 12328.65 87.95 55429.68 88888.00 2007-04-30 12:20:23.875 120 12328.67 88.00 55429.68 88888.00 2007-04-30 12:20:24.000 120 12328.73 87.97 55429.65 88888.00 2007-04-30 12:20:24.125 120 12328.70 87.97 55429.70 88888.00 2007-04-30 12:20:24.250 120 12328.73 88.00 55429.70 88888.00 2007-04-30 12:20:24.375 120 12328.77 88.03 55429.68 88888.00 2007-04-30 12:20:24.500 120 12328.77 88.00 55429.68 88888.00 2007-04-30 12:20:24.625 120 12328.83 88.00 55429.68 88888.00 2007-04-30 12:20:24.750 120 12328.85 88.03 55429.68 88888.00 2007-04-30 12:20:24.875 120 12328.90 88.03 55429.65 88888.00 2007-04-30 12:20:25.000 120 12328.95 88.03 55429.62 88888.00 2007-04-30 12:20:25.125 120 12328.98 88.03 55429.65 88888.00 2007-04-30 12:20:25.250 120 12328.90 88.03 55429.65 88888.00 2007-04-30 12:20:25.375 120 12328.85 87.97 55429.65 88888.00 2007-04-30 12:20:25.500 120 12328.85 88.03 55429.68 88888.00 2007-04-30 12:20:25.625 120 12328.85 88.05 55429.65 88888.00 2007-04-30 12:20:25.750 120 12328.90 88.05 55429.62 88888.00 2007-04-30 12:20:25.875 120 12328.92 88.00 55429.62 88888.00 2007-04-30 12:20:26.000 120 12328.92 88.03 55429.60 88888.00 2007-04-30 12:20:26.125 120 12328.95 88.03 55429.62 88888.00 2007-04-30 12:20:26.250 120 12328.90 88.03 55429.60 88888.00 2007-04-30 12:20:26.375 120 12328.95 88.00 55429.60 88888.00 2007-04-30 12:20:26.500 120 12329.02 88.03 55429.62 88888.00 2007-04-30 12:20:26.625 120 12329.00 88.03 55429.62 88888.00 2007-04-30 12:20:26.750 120 12328.95 88.05 55429.62 88888.00 2007-04-30 12:20:26.875 120 12329.00 88.08 55429.62 88888.00 2007-04-30 12:20:27.000 120 12329.05 88.08 55429.62 88888.00 2007-04-30 12:20:27.125 120 12329.02 88.08 55429.60 88888.00 2007-04-30 12:20:27.250 120 12329.00 88.03 55429.65 88888.00 2007-04-30 12:20:27.375 120 12329.02 88.00 55429.65 88888.00 2007-04-30 12:20:27.500 120 12329.10 88.03 55429.62 88888.00 2007-04-30 12:20:27.625 120 12329.17 88.03 55429.65 88888.00 2007-04-30 12:20:27.750 120 12329.12 88.00 55429.62 88888.00 2007-04-30 12:20:27.875 120 12329.05 88.00 55429.60 88888.00 2007-04-30 12:20:28.000 120 12329.05 88.03 55429.62 88888.00 2007-04-30 12:20:28.125 120 12329.15 88.05 55429.68 88888.00 2007-04-30 12:20:28.250 120 12329.15 88.00 55429.68 88888.00 2007-04-30 12:20:28.375 120 12329.12 88.03 55429.62 88888.00 2007-04-30 12:20:28.500 120 12329.12 88.00 55429.65 88888.00 2007-04-30 12:20:28.625 120 12329.23 88.05 55429.65 88888.00 2007-04-30 12:20:28.750 120 12329.23 88.03 55429.60 88888.00 2007-04-30 12:20:28.875 120 12329.23 88.05 55429.62 88888.00 2007-04-30 12:20:29.000 120 12329.20 88.03 55429.62 88888.00 2007-04-30 12:20:29.125 120 12329.12 87.90 55429.60 88888.00 2007-04-30 12:20:29.250 120 12329.12 87.92 55429.62 88888.00 2007-04-30 12:20:29.375 120 12329.27 88.05 55429.62 88888.00 2007-04-30 12:20:29.500 120 12329.33 88.03 55429.57 88888.00 2007-04-30 12:20:29.625 120 12329.27 87.97 55429.55 88888.00 2007-04-30 12:20:29.750 120 12329.27 87.97 55429.57 88888.00 2007-04-30 12:20:29.875 120 12329.27 87.97 55429.57 88888.00 2007-04-30 12:20:30.000 120 12329.27 87.97 55429.57 88888.00 2007-04-30 12:20:30.125 120 12329.33 88.00 55429.60 88888.00 2007-04-30 12:20:30.250 120 12329.38 88.00 55429.60 88888.00 2007-04-30 12:20:30.375 120 12329.40 88.00 55429.57 88888.00 2007-04-30 12:20:30.500 120 12329.25 87.95 55429.60 88888.00 2007-04-30 12:20:30.625 120 12329.23 87.97 55429.57 88888.00 2007-04-30 12:20:30.750 120 12329.30 88.00 55429.60 88888.00 2007-04-30 12:20:30.875 120 12329.38 88.00 55429.57 88888.00 2007-04-30 12:20:31.000 120 12329.30 87.97 55429.55 88888.00 2007-04-30 12:20:31.125 120 12329.30 87.95 55429.55 88888.00 2007-04-30 12:20:31.250 120 12329.40 87.97 55429.60 88888.00 2007-04-30 12:20:31.375 120 12329.48 88.00 55429.60 88888.00 2007-04-30 12:20:31.500 120 12329.42 87.97 55429.57 88888.00 2007-04-30 12:20:31.625 120 12329.40 87.95 55429.55 88888.00 2007-04-30 12:20:31.750 120 12329.42 88.03 55429.57 88888.00 2007-04-30 12:20:31.875 120 12329.38 88.00 55429.60 88888.00 2007-04-30 12:20:32.000 120 12329.33 87.97 55429.60 88888.00 2007-04-30 12:20:32.125 120 12329.30 87.95 55429.57 88888.00 2007-04-30 12:20:32.250 120 12329.27 87.95 55429.55 88888.00 2007-04-30 12:20:32.375 120 12329.30 87.97 55429.55 88888.00 2007-04-30 12:20:32.500 120 12329.30 87.95 55429.57 88888.00 2007-04-30 12:20:32.625 120 12329.35 87.97 55429.57 88888.00 2007-04-30 12:20:32.750 120 12329.48 87.92 55429.55 88888.00 2007-04-30 12:20:32.875 120 12329.50 87.97 55429.55 88888.00 2007-04-30 12:20:33.000 120 12329.48 87.95 55429.53 88888.00 2007-04-30 12:20:33.125 120 12329.55 87.95 55429.53 88888.00 2007-04-30 12:20:33.250 120 12329.58 87.92 55429.55 88888.00 2007-04-30 12:20:33.375 120 12329.55 87.92 55429.53 88888.00 2007-04-30 12:20:33.500 120 12329.58 87.92 55429.53 88888.00 2007-04-30 12:20:33.625 120 12329.62 87.90 55429.55 88888.00 2007-04-30 12:20:33.750 120 12329.60 87.90 55429.53 88888.00 2007-04-30 12:20:33.875 120 12329.60 87.85 55429.53 88888.00 2007-04-30 12:20:34.000 120 12329.62 87.80 55429.53 88888.00 2007-04-30 12:20:34.125 120 12329.62 87.85 55429.55 88888.00 2007-04-30 12:20:34.250 120 12329.67 87.92 55429.57 88888.00 2007-04-30 12:20:34.375 120 12329.65 87.92 55429.55 88888.00 2007-04-30 12:20:34.500 120 12329.62 87.90 55429.53 88888.00 2007-04-30 12:20:34.625 120 12329.70 87.92 55429.53 88888.00 2007-04-30 12:20:34.750 120 12329.70 87.90 55429.53 88888.00 2007-04-30 12:20:34.875 120 12329.73 87.88 55429.53 88888.00 2007-04-30 12:20:35.000 120 12329.77 87.90 55429.55 88888.00 2007-04-30 12:20:35.125 120 12329.80 87.88 55429.53 88888.00 2007-04-30 12:20:35.250 120 12329.67 87.88 55429.50 88888.00 2007-04-30 12:20:35.375 120 12329.65 87.90 55429.50 88888.00 2007-04-30 12:20:35.500 120 12329.75 87.92 55429.53 88888.00 2007-04-30 12:20:35.625 120 12329.88 87.88 55429.53 88888.00 2007-04-30 12:20:35.750 120 12329.92 87.88 55429.50 88888.00 2007-04-30 12:20:35.875 120 12329.92 87.88 55429.53 88888.00 2007-04-30 12:20:36.000 120 12329.95 87.92 55429.50 88888.00 2007-04-30 12:20:36.125 120 12329.98 87.90 55429.50 88888.00 2007-04-30 12:20:36.250 120 12329.92 87.80 55429.50 88888.00 2007-04-30 12:20:36.375 120 12330.02 87.83 55429.47 88888.00 2007-04-30 12:20:36.500 120 12330.05 87.88 55429.47 88888.00 2007-04-30 12:20:36.625 120 12330.05 87.95 55429.50 88888.00 2007-04-30 12:20:36.750 120 12330.00 87.88 55429.47 88888.00 2007-04-30 12:20:36.875 120 12329.95 87.78 55429.47 88888.00 2007-04-30 12:20:37.000 120 12329.95 87.78 55429.47 88888.00 2007-04-30 12:20:37.125 120 12330.00 87.80 55429.50 88888.00 2007-04-30 12:20:37.250 120 12330.10 87.83 55429.53 88888.00 2007-04-30 12:20:37.375 120 12330.08 87.78 55429.53 88888.00 2007-04-30 12:20:37.500 120 12330.02 87.72 55429.47 88888.00 2007-04-30 12:20:37.625 120 12329.98 87.75 55429.45 88888.00 2007-04-30 12:20:37.750 120 12330.02 87.78 55429.47 88888.00 2007-04-30 12:20:37.875 120 12330.10 87.78 55429.47 88888.00 2007-04-30 12:20:38.000 120 12330.12 87.78 55429.45 88888.00 2007-04-30 12:20:38.125 120 12330.12 87.75 55429.47 88888.00 2007-04-30 12:20:38.250 120 12330.08 87.75 55429.47 88888.00 2007-04-30 12:20:38.375 120 12330.12 87.78 55429.47 88888.00 2007-04-30 12:20:38.500 120 12330.17 87.72 55429.45 88888.00 2007-04-30 12:20:38.625 120 12330.12 87.75 55429.45 88888.00 2007-04-30 12:20:38.750 120 12330.10 87.70 55429.45 88888.00 2007-04-30 12:20:38.875 120 12330.02 87.65 55429.43 88888.00 2007-04-30 12:20:39.000 120 12330.00 87.62 55429.43 88888.00 2007-04-30 12:20:39.125 120 12330.08 87.65 55429.47 88888.00 2007-04-30 12:20:39.250 120 12330.10 87.62 55429.47 88888.00 2007-04-30 12:20:39.375 120 12330.12 87.60 55429.45 88888.00 2007-04-30 12:20:39.500 120 12330.17 87.60 55429.45 88888.00 2007-04-30 12:20:39.625 120 12330.12 87.58 55429.43 88888.00 2007-04-30 12:20:39.750 120 12330.10 87.55 55429.45 88888.00 2007-04-30 12:20:39.875 120 12330.10 87.55 55429.45 88888.00 2007-04-30 12:20:40.000 120 12330.05 87.58 55429.45 88888.00 2007-04-30 12:20:40.125 120 12330.05 87.55 55429.43 88888.00 2007-04-30 12:20:40.250 120 12330.05 87.53 55429.45 88888.00 2007-04-30 12:20:40.375 120 12330.00 87.50 55429.43 88888.00 2007-04-30 12:20:40.500 120 12330.00 87.50 55429.43 88888.00 2007-04-30 12:20:40.625 120 12330.02 87.53 55429.45 88888.00 2007-04-30 12:20:40.750 120 12330.08 87.55 55429.50 88888.00 2007-04-30 12:20:40.875 120 12330.02 87.47 55429.50 88888.00 2007-04-30 12:20:41.000 120 12329.98 87.42 55429.47 88888.00 2007-04-30 12:20:41.125 120 12330.08 87.45 55429.47 88888.00 2007-04-30 12:20:41.250 120 12330.12 87.42 55429.50 88888.00 2007-04-30 12:20:41.375 120 12330.08 87.47 55429.47 88888.00 2007-04-30 12:20:41.500 120 12330.05 87.42 55429.47 88888.00 2007-04-30 12:20:41.625 120 12330.08 87.45 55429.47 88888.00 2007-04-30 12:20:41.750 120 12330.02 87.42 55429.43 88888.00 2007-04-30 12:20:41.875 120 12329.98 87.33 55429.43 88888.00 2007-04-30 12:20:42.000 120 12330.00 87.28 55429.43 88888.00 2007-04-30 12:20:42.125 120 12329.98 87.33 55429.45 88888.00 2007-04-30 12:20:42.250 120 12329.92 87.35 55429.50 88888.00 2007-04-30 12:20:42.375 120 12329.98 87.35 55429.45 88888.00 2007-04-30 12:20:42.500 120 12329.92 87.33 55429.47 88888.00 2007-04-30 12:20:42.625 120 12329.98 87.35 55429.50 88888.00 2007-04-30 12:20:42.750 120 12330.05 87.38 55429.50 88888.00 2007-04-30 12:20:42.875 120 12330.05 87.38 55429.53 88888.00 2007-04-30 12:20:43.000 120 12330.10 87.35 55429.50 88888.00 2007-04-30 12:20:43.125 120 12330.08 87.35 55429.47 88888.00 2007-04-30 12:20:43.250 120 12330.08 87.30 55429.47 88888.00 2007-04-30 12:20:43.375 120 12330.02 87.30 55429.47 88888.00 2007-04-30 12:20:43.500 120 12329.95 87.28 55429.45 88888.00 2007-04-30 12:20:43.625 120 12329.92 87.22 55429.43 88888.00 2007-04-30 12:20:43.750 120 12329.95 87.28 55429.45 88888.00 2007-04-30 12:20:43.875 120 12329.95 87.33 55429.43 88888.00 2007-04-30 12:20:44.000 120 12329.95 87.33 55429.45 88888.00 2007-04-30 12:20:44.125 120 12329.90 87.28 55429.47 88888.00 2007-04-30 12:20:44.250 120 12329.88 87.25 55429.45 88888.00 2007-04-30 12:20:44.375 120 12330.00 87.28 55429.45 88888.00 2007-04-30 12:20:44.500 120 12330.08 87.25 55429.45 88888.00 2007-04-30 12:20:44.625 120 12330.05 87.28 55429.45 88888.00 2007-04-30 12:20:44.750 120 12329.95 87.28 55429.45 88888.00 2007-04-30 12:20:44.875 120 12329.92 87.22 55429.45 88888.00 2007-04-30 12:20:45.000 120 12330.00 87.20 55429.45 88888.00 2007-04-30 12:20:45.125 120 12329.98 87.17 55429.47 88888.00 2007-04-30 12:20:45.250 120 12329.90 87.17 55429.43 88888.00 2007-04-30 12:20:45.375 120 12329.90 87.15 55429.43 88888.00 2007-04-30 12:20:45.500 120 12329.92 87.15 55429.45 88888.00 2007-04-30 12:20:45.625 120 12329.90 87.15 55429.45 88888.00 2007-04-30 12:20:45.750 120 12329.88 87.15 55429.43 88888.00 2007-04-30 12:20:45.875 120 12329.92 87.12 55429.43 88888.00 2007-04-30 12:20:46.000 120 12329.83 87.08 55429.43 88888.00 2007-04-30 12:20:46.125 120 12329.80 87.05 55429.45 88888.00 2007-04-30 12:20:46.250 120 12329.83 87.00 55429.45 88888.00 2007-04-30 12:20:46.375 120 12329.77 87.05 55429.47 88888.00 2007-04-30 12:20:46.500 120 12329.73 87.03 55429.45 88888.00 2007-04-30 12:20:46.625 120 12329.77 86.92 55429.43 88888.00 2007-04-30 12:20:46.750 120 12329.83 86.88 55429.40 88888.00 2007-04-30 12:20:46.875 120 12329.80 86.88 55429.35 88888.00 2007-04-30 12:20:47.000 120 12329.85 86.90 55429.38 88888.00 2007-04-30 12:20:47.125 120 12329.95 86.88 55429.40 88888.00 2007-04-30 12:20:47.250 120 12329.90 86.88 55429.40 88888.00 2007-04-30 12:20:47.375 120 12329.85 86.85 55429.40 88888.00 2007-04-30 12:20:47.500 120 12329.83 86.85 55429.40 88888.00 2007-04-30 12:20:47.625 120 12329.80 86.80 55429.40 88888.00 2007-04-30 12:20:47.750 120 12329.83 86.78 55429.40 88888.00 2007-04-30 12:20:47.875 120 12329.83 86.80 55429.43 88888.00 2007-04-30 12:20:48.000 120 12329.92 86.80 55429.45 88888.00 2007-04-30 12:20:48.125 120 12329.92 86.72 55429.43 88888.00 2007-04-30 12:20:48.250 120 12329.85 86.60 55429.38 88888.00 2007-04-30 12:20:48.375 120 12329.85 86.70 55429.40 88888.00 2007-04-30 12:20:48.500 120 12329.83 86.67 55429.43 88888.00 2007-04-30 12:20:48.625 120 12329.80 86.62 55429.43 88888.00 2007-04-30 12:20:48.750 120 12329.75 86.58 55429.43 88888.00 2007-04-30 12:20:48.875 120 12329.70 86.55 55429.43 88888.00 2007-04-30 12:20:49.000 120 12329.75 86.62 55429.43 88888.00 2007-04-30 12:20:49.125 120 12329.88 86.62 55429.45 88888.00 2007-04-30 12:20:49.250 120 12329.88 86.53 55429.43 88888.00 2007-04-30 12:20:49.375 120 12329.80 86.45 55429.40 88888.00 2007-04-30 12:20:49.500 120 12329.77 86.47 55429.38 88888.00 2007-04-30 12:20:49.625 120 12329.77 86.45 55429.40 88888.00 2007-04-30 12:20:49.750 120 12329.83 86.45 55429.43 88888.00 2007-04-30 12:20:49.875 120 12329.83 86.45 55429.43 88888.00 2007-04-30 12:20:50.000 120 12329.75 86.42 55429.45 88888.00 2007-04-30 12:20:50.125 120 12329.75 86.42 55429.45 88888.00 2007-04-30 12:20:50.250 120 12329.67 86.33 55429.38 88888.00 2007-04-30 12:20:50.375 120 12329.65 86.30 55429.35 88888.00 2007-04-30 12:20:50.500 120 12329.62 86.33 55429.38 88888.00 2007-04-30 12:20:50.625 120 12329.65 86.30 55429.40 88888.00 2007-04-30 12:20:50.750 120 12329.67 86.30 55429.40 88888.00 2007-04-30 12:20:50.875 120 12329.65 86.22 55429.40 88888.00 2007-04-30 12:20:51.000 120 12329.58 86.15 55429.38 88888.00 2007-04-30 12:20:51.125 120 12329.55 86.12 55429.40 88888.00 2007-04-30 12:20:51.250 120 12329.55 86.12 55429.40 88888.00 2007-04-30 12:20:51.375 120 12329.52 86.17 55429.40 88888.00 2007-04-30 12:20:51.500 120 12329.48 86.15 55429.40 88888.00 2007-04-30 12:20:51.625 120 12329.48 86.12 55429.43 88888.00 2007-04-30 12:20:51.750 120 12329.58 86.10 55429.45 88888.00 2007-04-30 12:20:51.875 120 12329.50 85.97 55429.38 88888.00 2007-04-30 12:20:52.000 120 12329.52 86.00 55429.40 88888.00 2007-04-30 12:20:52.125 120 12329.55 86.00 55429.45 88888.00 2007-04-30 12:20:52.250 120 12329.40 85.88 55429.38 88888.00 2007-04-30 12:20:52.375 120 12329.40 85.83 55429.35 88888.00 2007-04-30 12:20:52.500 120 12329.52 85.90 55429.43 88888.00 2007-04-30 12:20:52.625 120 12329.52 85.92 55429.43 88888.00 2007-04-30 12:20:52.750 120 12329.40 85.80 55429.43 88888.00 2007-04-30 12:20:52.875 120 12329.27 85.70 55429.40 88888.00 2007-04-30 12:20:53.000 120 12329.27 85.67 55429.40 88888.00 2007-04-30 12:20:53.125 120 12329.35 85.75 55429.43 88888.00 2007-04-30 12:20:53.250 120 12329.33 85.72 55429.47 88888.00 2007-04-30 12:20:53.375 120 12329.30 85.65 55429.45 88888.00 2007-04-30 12:20:53.500 120 12329.27 85.62 55429.45 88888.00 2007-04-30 12:20:53.625 120 12329.25 85.62 55429.47 88888.00 2007-04-30 12:20:53.750 120 12329.23 85.62 55429.47 88888.00 2007-04-30 12:20:53.875 120 12329.17 85.58 55429.45 88888.00 2007-04-30 12:20:54.000 120 12329.10 85.45 55429.43 88888.00 2007-04-30 12:20:54.125 120 12329.23 85.47 55429.45 88888.00 2007-04-30 12:20:54.250 120 12329.27 85.50 55429.45 88888.00 2007-04-30 12:20:54.375 120 12329.33 85.55 55429.45 88888.00 2007-04-30 12:20:54.500 120 12329.33 85.50 55429.45 88888.00 2007-04-30 12:20:54.625 120 12329.30 85.45 55429.43 88888.00 2007-04-30 12:20:54.750 120 12329.25 85.38 55429.40 88888.00 2007-04-30 12:20:54.875 120 12329.23 85.33 55429.40 88888.00 2007-04-30 12:20:55.000 120 12329.25 85.30 55429.43 88888.00 2007-04-30 12:20:55.125 120 12329.23 85.30 55429.43 88888.00 2007-04-30 12:20:55.250 120 12329.15 85.25 55429.43 88888.00 2007-04-30 12:20:55.375 120 12329.12 85.25 55429.43 88888.00 2007-04-30 12:20:55.500 120 12329.17 85.25 55429.43 88888.00 2007-04-30 12:20:55.625 120 12329.20 85.22 55429.43 88888.00 2007-04-30 12:20:55.750 120 12329.15 85.12 55429.38 88888.00 2007-04-30 12:20:55.875 120 12329.12 85.08 55429.38 88888.00 2007-04-30 12:20:56.000 120 12329.08 85.12 55429.40 88888.00 2007-04-30 12:20:56.125 120 12329.05 85.10 55429.40 88888.00 2007-04-30 12:20:56.250 120 12329.12 85.05 55429.43 88888.00 2007-04-30 12:20:56.375 120 12329.15 85.05 55429.43 88888.00 2007-04-30 12:20:56.500 120 12329.05 85.00 55429.40 88888.00 2007-04-30 12:20:56.625 120 12329.10 85.00 55429.43 88888.00 2007-04-30 12:20:56.750 120 12329.20 84.97 55429.43 88888.00 2007-04-30 12:20:56.875 120 12329.20 84.95 55429.40 88888.00 2007-04-30 12:20:57.000 120 12329.15 84.92 55429.40 88888.00 2007-04-30 12:20:57.125 120 12329.05 84.90 55429.43 88888.00 2007-04-30 12:20:57.250 120 12329.02 84.90 55429.43 88888.00 2007-04-30 12:20:57.375 120 12329.02 84.90 55429.43 88888.00 2007-04-30 12:20:57.500 120 12328.95 84.85 55429.38 88888.00 2007-04-30 12:20:57.625 120 12329.00 84.80 55429.40 88888.00 2007-04-30 12:20:57.750 120 12329.00 84.80 55429.32 88888.00 2007-04-30 12:20:57.875 120 12328.98 84.80 55429.38 88888.00 2007-04-30 12:20:58.000 120 12328.98 84.80 55429.35 88888.00 2007-04-30 12:20:58.125 120 12328.90 84.80 55429.35 88888.00 2007-04-30 12:20:58.250 120 12328.90 84.75 55429.32 88888.00 2007-04-30 12:20:58.375 120 12328.88 84.72 55429.32 88888.00 2007-04-30 12:20:58.500 120 12328.90 84.70 55429.35 88888.00 2007-04-30 12:20:58.625 120 12328.90 84.72 55429.32 88888.00 2007-04-30 12:20:58.750 120 12328.90 84.70 55429.30 88888.00 2007-04-30 12:20:58.875 120 12328.85 84.65 55429.30 88888.00 2007-04-30 12:20:59.000 120 12328.83 84.60 55429.32 88888.00 2007-04-30 12:20:59.125 120 12328.85 84.62 55429.38 88888.00 2007-04-30 12:20:59.250 120 12328.90 84.67 55429.35 88888.00 2007-04-30 12:20:59.375 120 12328.90 84.70 55429.35 88888.00 2007-04-30 12:20:59.500 120 12328.90 84.65 55429.35 88888.00 2007-04-30 12:20:59.625 120 12328.90 84.62 55429.32 88888.00 2007-04-30 12:20:59.750 120 12328.85 84.50 55429.30 88888.00 2007-04-30 12:20:59.875 120 12328.88 84.47 55429.30 88888.00 2007-04-30 12:21:00.000 120 12328.95 84.47 55429.28 88888.00 2007-04-30 12:21:00.125 120 12328.83 84.45 55429.28 88888.00 2007-04-30 12:21:00.250 120 12328.80 84.47 55429.30 88888.00 2007-04-30 12:21:00.375 120 12328.85 84.47 55429.32 88888.00 2007-04-30 12:21:00.500 120 12328.85 84.42 55429.30 88888.00 2007-04-30 12:21:00.625 120 12328.77 84.40 55429.28 88888.00 2007-04-30 12:21:00.750 120 12328.77 84.40 55429.30 88888.00 2007-04-30 12:21:00.875 120 12328.80 84.38 55429.32 88888.00 2007-04-30 12:21:01.000 120 12328.77 84.28 55429.28 88888.00 2007-04-30 12:21:01.125 120 12328.77 84.25 55429.28 88888.00 2007-04-30 12:21:01.250 120 12328.77 84.25 55429.30 88888.00 2007-04-30 12:21:01.375 120 12328.85 84.30 55429.35 88888.00 2007-04-30 12:21:01.500 120 12328.80 84.25 55429.32 88888.00 2007-04-30 12:21:01.625 120 12328.73 84.20 55429.30 88888.00 2007-04-30 12:21:01.750 120 12328.70 84.17 55429.30 88888.00 2007-04-30 12:21:01.875 120 12328.70 84.15 55429.30 88888.00 2007-04-30 12:21:02.000 120 12328.70 84.15 55429.30 88888.00 2007-04-30 12:21:02.125 120 12328.70 84.15 55429.28 88888.00 2007-04-30 12:21:02.250 120 12328.60 84.08 55429.25 88888.00 2007-04-30 12:21:02.375 120 12328.60 84.03 55429.28 88888.00 2007-04-30 12:21:02.500 120 12328.67 84.05 55429.28 88888.00 2007-04-30 12:21:02.625 120 12328.73 84.05 55429.25 88888.00 2007-04-30 12:21:02.750 120 12328.67 84.12 55429.25 88888.00 2007-04-30 12:21:02.875 120 12328.62 84.10 55429.22 88888.00 2007-04-30 12:21:03.000 120 12328.62 84.00 55429.20 88888.00 2007-04-30 12:21:03.125 120 12328.60 84.05 55429.22 88888.00 2007-04-30 12:21:03.250 120 12328.62 84.10 55429.28 88888.00 2007-04-30 12:21:03.375 120 12328.73 84.15 55429.25 88888.00 2007-04-30 12:21:03.500 120 12328.75 84.15 55429.25 88888.00 2007-04-30 12:21:03.625 120 12328.77 84.10 55429.22 88888.00 2007-04-30 12:21:03.750 120 12328.75 84.10 55429.22 88888.00 2007-04-30 12:21:03.875 120 12328.73 84.12 55429.25 88888.00 2007-04-30 12:21:04.000 120 12328.73 84.15 55429.22 88888.00 2007-04-30 12:21:04.125 120 12328.70 84.15 55429.18 88888.00 2007-04-30 12:21:04.250 120 12328.60 84.17 55429.22 88888.00 2007-04-30 12:21:04.375 120 12328.62 84.17 55429.20 88888.00 2007-04-30 12:21:04.500 120 12328.65 84.17 55429.20 88888.00 2007-04-30 12:21:04.625 120 12328.65 84.12 55429.20 88888.00 2007-04-30 12:21:04.750 120 12328.70 84.12 55429.18 88888.00 2007-04-30 12:21:04.875 120 12328.70 84.17 55429.20 88888.00 2007-04-30 12:21:06.000 120 12328.67 84.22 55429.20 88888.00 2007-04-30 12:21:06.125 120 12328.62 84.10 55429.15 88888.00 2007-04-30 12:21:06.250 120 12328.55 84.05 55429.12 88888.00 2007-04-30 12:21:06.375 120 12328.60 84.08 55429.10 88888.00 2007-04-30 12:21:06.500 120 12328.50 84.10 55429.10 88888.00 2007-04-30 12:21:06.625 120 12328.45 84.05 55429.12 88888.00 2007-04-30 12:21:06.750 120 12328.45 84.05 55429.12 88888.00 2007-04-30 12:21:06.875 120 12328.48 84.03 55429.10 88888.00 2007-04-30 12:21:06.000 120 12328.42 84.03 55429.07 88888.00 2007-04-30 12:21:06.125 120 12328.45 84.05 55429.07 88888.00 2007-04-30 12:21:06.250 120 12328.45 83.97 55429.05 88888.00 2007-04-30 12:21:06.375 120 12328.50 84.00 55429.03 88888.00 2007-04-30 12:21:06.500 120 12328.50 84.00 55429.05 88888.00 2007-04-30 12:21:06.625 120 12328.42 84.00 55429.03 88888.00 2007-04-30 12:21:06.750 120 12328.40 83.97 55429.03 88888.00 2007-04-30 12:21:06.875 120 12328.45 83.97 55429.03 88888.00 2007-04-30 12:21:07.000 120 12328.42 83.97 55429.05 88888.00 2007-04-30 12:21:07.125 120 12328.40 83.97 55429.05 88888.00 2007-04-30 12:21:07.250 120 12328.27 83.88 55429.00 88888.00 2007-04-30 12:21:07.375 120 12328.38 83.88 55429.00 88888.00 2007-04-30 12:21:07.500 120 12328.38 83.80 55429.00 88888.00 2007-04-30 12:21:07.625 120 12328.35 83.83 55429.00 88888.00 2007-04-30 12:21:07.750 120 12328.33 83.83 55429.00 88888.00 2007-04-30 12:21:07.875 120 12328.35 83.83 55429.00 88888.00 2007-04-30 12:21:08.000 120 12328.42 83.83 55429.03 88888.00 2007-04-30 12:21:08.125 120 12328.35 83.72 55429.00 88888.00 2007-04-30 12:21:08.250 120 12328.27 83.72 55429.00 88888.00 2007-04-30 12:21:08.375 120 12328.23 83.75 55429.00 88888.00 2007-04-30 12:21:08.500 120 12328.25 83.72 55428.97 88888.00 2007-04-30 12:21:08.625 120 12328.30 83.72 55428.97 88888.00 2007-04-30 12:21:08.750 120 12328.33 83.72 55428.95 88888.00 2007-04-30 12:21:08.875 120 12328.33 83.70 55428.95 88888.00 2007-04-30 12:21:09.000 120 12328.30 83.65 55428.95 88888.00 2007-04-30 12:21:09.125 120 12328.27 83.65 55428.95 88888.00 2007-04-30 12:21:09.250 120 12328.33 83.62 55428.93 88888.00 2007-04-30 12:21:09.375 120 12328.33 83.67 55428.93 88888.00 2007-04-30 12:21:09.500 120 12328.25 83.60 55428.90 88888.00 2007-04-30 12:21:09.625 120 12328.25 83.58 55428.93 88888.00 2007-04-30 12:21:09.750 120 12328.35 83.62 55428.95 88888.00 2007-04-30 12:21:09.875 120 12328.38 83.60 55428.93 88888.00 2007-04-30 12:21:10.000 120 12328.33 83.62 55428.95 88888.00 2007-04-30 12:21:10.125 120 12328.30 83.65 55428.95 88888.00 2007-04-30 12:21:10.250 120 12328.20 83.53 55428.90 88888.00 2007-04-30 12:21:10.375 120 12328.17 83.53 55428.88 88888.00 2007-04-30 12:21:10.500 120 12328.20 83.53 55428.88 88888.00 2007-04-30 12:21:10.625 120 12328.23 83.50 55428.88 88888.00 2007-04-30 12:21:10.750 120 12328.10 83.45 55428.88 88888.00 2007-04-30 12:21:10.875 120 12328.15 83.47 55428.90 88888.00 2007-04-30 12:21:11.000 120 12328.12 83.47 55428.85 88888.00 2007-04-30 12:21:11.125 120 12328.15 83.45 55428.85 88888.00 2007-04-30 12:21:11.250 120 12328.15 83.50 55428.88 88888.00 2007-04-30 12:21:11.375 120 12328.20 83.50 55428.85 88888.00 2007-04-30 12:21:11.500 120 12328.17 83.50 55428.88 88888.00 2007-04-30 12:21:11.625 120 12328.20 83.47 55428.88 88888.00 2007-04-30 12:21:11.750 120 12328.17 83.47 55428.88 88888.00 2007-04-30 12:21:11.875 120 12328.15 83.42 55428.88 88888.00 2007-04-30 12:21:12.000 120 12328.12 83.45 55428.85 88888.00 2007-04-30 12:21:12.125 120 12328.08 83.40 55428.80 88888.00 2007-04-30 12:21:12.250 120 12327.98 83.35 55428.82 88888.00 2007-04-30 12:21:12.375 120 12327.98 83.38 55428.85 88888.00 2007-04-30 12:21:12.500 120 12328.05 83.40 55428.88 88888.00 2007-04-30 12:21:12.625 120 12328.10 83.40 55428.85 88888.00 2007-04-30 12:21:12.750 120 12328.08 83.38 55428.82 88888.00 2007-04-30 12:21:12.875 120 12328.08 83.40 55428.85 88888.00 2007-04-30 12:21:13.000 120 12328.08 83.38 55428.85 88888.00 2007-04-30 12:21:13.125 120 12328.00 83.33 55428.82 88888.00 2007-04-30 12:21:13.250 120 12327.92 83.33 55428.82 88888.00 2007-04-30 12:21:13.375 120 12327.92 83.33 55428.85 88888.00 2007-04-30 12:21:13.500 120 12327.92 83.38 55428.85 88888.00 2007-04-30 12:21:13.625 120 12327.95 83.30 55428.80 88888.00 2007-04-30 12:21:13.750 120 12327.92 83.30 55428.80 88888.00 2007-04-30 12:21:13.875 120 12327.92 83.30 55428.80 88888.00 2007-04-30 12:21:14.000 120 12327.95 83.25 55428.78 88888.00 2007-04-30 12:21:14.125 120 12327.95 83.25 55428.80 88888.00 2007-04-30 12:21:14.250 120 12327.92 83.22 55428.80 88888.00 2007-04-30 12:21:14.375 120 12327.98 83.25 55428.78 88888.00 2007-04-30 12:21:14.500 120 12327.98 83.25 55428.78 88888.00 2007-04-30 12:21:14.625 120 12327.98 83.22 55428.78 88888.00 2007-04-30 12:21:14.750 120 12327.95 83.17 55428.72 88888.00 2007-04-30 12:21:14.875 120 12327.92 83.22 55428.72 88888.00 2007-04-30 12:21:15.000 120 12328.00 83.25 55428.72 88888.00 2007-04-30 12:21:15.125 120 12327.88 83.20 55428.75 88888.00 2007-04-30 12:21:15.250 120 12327.83 83.15 55428.75 88888.00 2007-04-30 12:21:15.375 120 12327.83 83.15 55428.75 88888.00 2007-04-30 12:21:15.500 120 12327.85 83.17 55428.78 88888.00 2007-04-30 12:21:15.625 120 12327.92 83.20 55428.75 88888.00 2007-04-30 12:21:15.750 120 12327.95 83.15 55428.72 88888.00 2007-04-30 12:21:15.875 120 12327.90 83.12 55428.70 88888.00 2007-04-30 12:21:16.000 120 12327.90 83.15 55428.72 88888.00 2007-04-30 12:21:16.125 120 12327.83 83.15 55428.70 88888.00 2007-04-30 12:21:16.250 120 12327.73 83.10 55428.70 88888.00 2007-04-30 12:21:16.375 120 12327.80 83.10 55428.70 88888.00 2007-04-30 12:21:16.500 120 12327.83 83.12 55428.70 88888.00 2007-04-30 12:21:16.625 120 12327.88 83.10 55428.70 88888.00 2007-04-30 12:21:16.750 120 12327.88 83.12 55428.70 88888.00 2007-04-30 12:21:16.875 120 12327.85 83.12 55428.72 88888.00 2007-04-30 12:21:17.000 120 12327.88 83.12 55428.68 88888.00 2007-04-30 12:21:17.125 120 12327.85 83.12 55428.70 88888.00 2007-04-30 12:21:17.250 120 12327.80 83.05 55428.70 88888.00 2007-04-30 12:21:17.375 120 12327.88 83.10 55428.68 88888.00 2007-04-30 12:21:17.500 120 12327.85 83.15 55428.68 88888.00 2007-04-30 12:21:17.625 120 12327.83 83.17 55428.70 88888.00 2007-04-30 12:21:17.750 120 12327.80 83.15 55428.70 88888.00 2007-04-30 12:21:17.875 120 12327.75 83.08 55428.68 88888.00 2007-04-30 12:21:18.000 120 12327.70 83.05 55428.68 88888.00 2007-04-30 12:21:18.125 120 12327.70 83.12 55428.70 88888.00 2007-04-30 12:21:18.250 120 12327.70 83.08 55428.68 88888.00 2007-04-30 12:21:18.375 120 12327.73 83.10 55428.65 88888.00 2007-04-30 12:21:18.500 120 12327.75 83.12 55428.65 88888.00 2007-04-30 12:21:18.625 120 12327.67 83.12 55428.68 88888.00 2007-04-30 12:21:18.750 120 12327.73 83.17 55428.68 88888.00 2007-04-30 12:21:18.875 120 12327.75 83.17 55428.65 88888.00 2007-04-30 12:21:19.000 120 12327.73 83.17 55428.60 88888.00 2007-04-30 12:21:19.125 120 12327.65 83.15 55428.62 88888.00 2007-04-30 12:21:19.250 120 12327.55 83.17 55428.65 88888.00 2007-04-30 12:21:19.375 120 12327.62 83.20 55428.65 88888.00 2007-04-30 12:21:19.500 120 12327.67 83.17 55428.65 88888.00 2007-04-30 12:21:19.625 120 12327.70 83.12 55428.60 88888.00 2007-04-30 12:21:19.750 120 12327.60 83.08 55428.60 88888.00 2007-04-30 12:21:19.875 120 12327.55 83.08 55428.60 88888.00 2007-04-30 12:21:20.000 120 12327.52 83.12 55428.60 88888.00 2007-04-30 12:21:20.125 120 12327.58 83.17 55428.62 88888.00 2007-04-30 12:21:20.250 120 12327.60 83.17 55428.62 88888.00 2007-04-30 12:21:20.375 120 12327.62 83.17 55428.60 88888.00 2007-04-30 12:21:20.500 120 12327.55 83.17 55428.62 88888.00 2007-04-30 12:21:20.625 120 12327.58 83.17 55428.60 88888.00 2007-04-30 12:21:20.750 120 12327.48 83.17 55428.60 88888.00 2007-04-30 12:21:20.875 120 12327.38 83.15 55428.60 88888.00 2007-04-30 12:21:21.000 120 12327.45 83.22 55428.60 88888.00 2007-04-30 12:21:21.125 120 12327.45 83.25 55428.57 88888.00 2007-04-30 12:21:21.250 120 12327.48 83.25 55428.57 88888.00 2007-04-30 12:21:21.375 120 12327.45 83.25 55428.55 88888.00 2007-04-30 12:21:21.500 120 12327.40 83.25 55428.57 88888.00 2007-04-30 12:21:21.625 120 12327.42 83.28 55428.55 88888.00 2007-04-30 12:21:21.750 120 12327.40 83.33 55428.53 88888.00 2007-04-30 12:21:21.875 120 12327.45 83.33 55428.55 88888.00 2007-04-30 12:21:22.000 120 12327.45 83.33 55428.53 88888.00 2007-04-30 12:21:22.125 120 12327.40 83.35 55428.53 88888.00 2007-04-30 12:21:22.250 120 12327.33 83.35 55428.47 88888.00 2007-04-30 12:21:22.375 120 12327.40 83.35 55428.47 88888.00 2007-04-30 12:21:22.500 120 12327.35 83.33 55428.53 88888.00 2007-04-30 12:21:22.625 120 12327.33 83.38 55428.57 88888.00 2007-04-30 12:21:22.750 120 12327.33 83.40 55428.55 88888.00 2007-04-30 12:21:22.875 120 12327.38 83.40 55428.53 88888.00 2007-04-30 12:21:23.000 120 12327.40 83.42 55428.53 88888.00 2007-04-30 12:21:23.125 120 12327.42 83.40 55428.53 88888.00 2007-04-30 12:21:23.250 120 12327.35 83.38 55428.47 88888.00 2007-04-30 12:21:23.375 120 12327.35 83.42 55428.47 88888.00 2007-04-30 12:21:23.500 120 12327.30 83.45 55428.45 88888.00 2007-04-30 12:21:23.625 120 12327.30 83.53 55428.45 88888.00 2007-04-30 12:21:23.750 120 12327.35 83.58 55428.45 88888.00 2007-04-30 12:21:23.875 120 12327.38 83.60 55428.47 88888.00 2007-04-30 12:21:24.000 120 12327.35 83.58 55428.45 88888.00 2007-04-30 12:21:24.125 120 12327.27 83.58 55428.45 88888.00 2007-04-30 12:21:24.250 120 12327.17 83.58 55428.47 88888.00 2007-04-30 12:21:24.375 120 12327.23 83.60 55428.47 88888.00 2007-04-30 12:21:24.500 120 12327.33 83.65 55428.47 88888.00 2007-04-30 12:21:24.625 120 12327.33 83.65 55428.47 88888.00 2007-04-30 12:21:24.750 120 12327.30 83.65 55428.45 88888.00 2007-04-30 12:21:24.875 120 12327.27 83.67 55428.38 88888.00 2007-04-30 12:21:25.000 120 12327.27 83.67 55428.35 88888.00 2007-04-30 12:21:25.125 120 12327.23 83.70 55428.40 88888.00 2007-04-30 12:21:25.250 120 12327.15 83.70 55428.43 88888.00 2007-04-30 12:21:25.375 120 12327.12 83.80 55428.40 88888.00 2007-04-30 12:21:25.500 120 12327.15 83.80 55428.40 88888.00 2007-04-30 12:21:25.625 120 12327.23 83.75 55428.40 88888.00 2007-04-30 12:21:25.750 120 12327.30 83.78 55428.40 88888.00 2007-04-30 12:21:25.875 120 12327.30 83.83 55428.38 88888.00 2007-04-30 12:21:26.000 120 12327.35 83.88 55428.38 88888.00 2007-04-30 12:21:26.125 120 12327.35 83.85 55428.38 88888.00 2007-04-30 12:21:26.250 120 12327.33 83.88 55428.38 88888.00 2007-04-30 12:21:26.375 120 12327.35 83.92 55428.38 88888.00 2007-04-30 12:21:26.500 120 12327.27 83.88 55428.35 88888.00 2007-04-30 12:21:26.625 120 12327.25 83.90 55428.35 88888.00 2007-04-30 12:21:26.750 120 12327.23 84.00 55428.35 88888.00 2007-04-30 12:21:26.875 120 12327.23 84.03 55428.40 88888.00 2007-04-30 12:21:27.000 120 12327.30 84.08 55428.35 88888.00 2007-04-30 12:21:27.125 120 12327.33 84.08 55428.35 88888.00 2007-04-30 12:21:27.250 120 12327.30 84.08 55428.30 88888.00 2007-04-30 12:21:27.375 120 12327.23 84.08 55428.32 88888.00 2007-04-30 12:21:27.500 120 12327.23 84.10 55428.35 88888.00 2007-04-30 12:21:27.625 120 12327.17 84.15 55428.32 88888.00 2007-04-30 12:21:27.750 120 12327.15 84.12 55428.30 88888.00 2007-04-30 12:21:27.875 120 12327.25 84.15 55428.30 88888.00 2007-04-30 12:21:28.000 120 12327.30 84.22 55428.30 88888.00 2007-04-30 12:21:28.125 120 12327.23 84.22 55428.32 88888.00 2007-04-30 12:21:28.250 120 12327.17 84.22 55428.32 88888.00 2007-04-30 12:21:28.375 120 12327.12 84.22 55428.30 88888.00 2007-04-30 12:21:28.500 120 12327.15 84.28 55428.30 88888.00 2007-04-30 12:21:28.625 120 12327.20 84.33 55428.28 88888.00 2007-04-30 12:21:28.750 120 12327.17 84.38 55428.28 88888.00 2007-04-30 12:21:28.875 120 12327.23 84.40 55428.30 88888.00 2007-04-30 12:21:29.000 120 12327.27 84.40 55428.30 88888.00 2007-04-30 12:21:29.125 120 12327.25 84.45 55428.28 88888.00 2007-04-30 12:21:29.250 120 12327.20 84.50 55428.28 88888.00 2007-04-30 12:21:29.375 120 12327.27 84.53 55428.30 88888.00 2007-04-30 12:21:29.500 120 12327.23 84.47 55428.25 88888.00 2007-04-30 12:21:29.625 120 12327.20 84.47 55428.25 88888.00 2007-04-30 12:21:29.750 120 12327.23 84.55 55428.25 88888.00 2007-04-30 12:21:29.875 120 12327.27 84.55 55428.25 88888.00 2007-04-30 12:21:30.000 120 12327.33 84.60 55428.25 88888.00 2007-04-30 12:21:30.125 120 12327.33 84.65 55428.28 88888.00 2007-04-30 12:21:30.250 120 12327.23 84.62 55428.20 88888.00 2007-04-30 12:21:30.375 120 12327.20 84.67 55428.20 88888.00 2007-04-30 12:21:30.500 120 12327.23 84.70 55428.20 88888.00 2007-04-30 12:21:30.625 120 12327.20 84.67 55428.15 88888.00 2007-04-30 12:21:30.750 120 12327.23 84.70 55428.18 88888.00 2007-04-30 12:21:30.875 120 12327.30 84.78 55428.18 88888.00 2007-04-30 12:21:31.000 120 12327.25 84.83 55428.20 88888.00 2007-04-30 12:21:31.125 120 12327.23 84.85 55428.20 88888.00 2007-04-30 12:21:31.250 120 12327.23 84.85 55428.18 88888.00 2007-04-30 12:21:31.375 120 12327.30 84.83 55428.15 88888.00 2007-04-30 12:21:31.500 120 12327.27 84.83 55428.15 88888.00 2007-04-30 12:21:31.625 120 12327.20 84.88 55428.15 88888.00 2007-04-30 12:21:31.750 120 12327.17 84.97 55428.18 88888.00 2007-04-30 12:21:31.875 120 12327.23 85.00 55428.20 88888.00 2007-04-30 12:21:32.000 120 12327.25 85.00 55428.18 88888.00 2007-04-30 12:21:32.125 120 12327.25 84.97 55428.18 88888.00 2007-04-30 12:21:32.250 120 12327.23 85.03 55428.15 88888.00 2007-04-30 12:21:32.375 120 12327.27 85.05 55428.12 88888.00 2007-04-30 12:21:32.500 120 12327.33 85.10 55428.12 88888.00 2007-04-30 12:21:32.625 120 12327.27 85.05 55428.10 88888.00 2007-04-30 12:21:32.750 120 12327.25 85.08 55428.10 88888.00 2007-04-30 12:21:32.875 120 12327.38 85.17 55428.15 88888.00 2007-04-30 12:21:33.000 120 12327.42 85.25 55428.15 88888.00 2007-04-30 12:21:33.125 120 12327.38 85.22 55428.10 88888.00 2007-04-30 12:21:33.250 120 12327.30 85.15 55428.12 88888.00 2007-04-30 12:21:33.375 120 12327.33 85.22 55428.10 88888.00 2007-04-30 12:21:33.500 120 12327.33 85.35 55428.10 88888.00 2007-04-30 12:21:33.625 120 12327.27 85.33 55428.05 88888.00 2007-04-30 12:21:33.750 120 12327.23 85.28 55428.03 88888.00 2007-04-30 12:21:33.875 120 12327.20 85.30 55428.03 88888.00 2007-04-30 12:21:34.000 120 12327.17 85.28 55427.97 88888.00 2007-04-30 12:21:34.125 120 12327.27 85.33 55428.03 88888.00 2007-04-30 12:21:34.250 120 12327.40 85.40 55428.00 88888.00 2007-04-30 12:21:34.375 120 12327.35 85.38 55427.97 88888.00 2007-04-30 12:21:34.500 120 12327.38 85.40 55428.00 88888.00 2007-04-30 12:21:34.625 120 12327.38 85.45 55428.00 88888.00 2007-04-30 12:21:34.750 120 12327.40 85.45 55427.97 88888.00 2007-04-30 12:21:34.875 120 12327.42 85.53 55428.00 88888.00 2007-04-30 12:21:35.000 120 12327.50 85.53 55428.03 88888.00 2007-04-30 12:21:35.125 120 12327.50 85.55 55428.05 88888.00 2007-04-30 12:21:35.250 120 12327.45 85.58 55428.03 88888.00 2007-04-30 12:21:35.375 120 12327.55 85.60 55428.03 88888.00 2007-04-30 12:21:35.500 120 12327.60 85.55 55428.00 88888.00 2007-04-30 12:21:35.625 120 12327.58 85.60 55427.97 88888.00 2007-04-30 12:21:35.750 120 12327.50 85.58 55427.95 88888.00 2007-04-30 12:21:35.875 120 12327.50 85.62 55428.00 88888.00 2007-04-30 12:21:36.000 120 12327.52 85.62 55428.00 88888.00 2007-04-30 12:21:36.125 120 12327.48 85.65 55427.95 88888.00 2007-04-30 12:21:36.250 120 12327.45 85.70 55427.95 88888.00 2007-04-30 12:21:36.375 120 12327.62 85.80 55427.95 88888.00 2007-04-30 12:21:36.500 120 12327.75 85.83 55427.97 88888.00 2007-04-30 12:21:36.625 120 12327.67 85.80 55427.95 88888.00 2007-04-30 12:21:36.750 120 12327.62 85.78 55427.90 88888.00 2007-04-30 12:21:36.875 120 12327.70 85.83 55427.90 88888.00 2007-04-30 12:21:37.000 120 12327.75 85.80 55427.90 88888.00 2007-04-30 12:21:37.125 120 12327.75 85.80 55427.90 88888.00 2007-04-30 12:21:37.250 120 12327.70 85.85 55427.90 88888.00 2007-04-30 12:21:37.375 120 12327.67 85.85 55427.90 88888.00 2007-04-30 12:21:37.500 120 12327.70 85.88 55427.90 88888.00 2007-04-30 12:21:37.625 120 12327.73 85.90 55427.88 88888.00 2007-04-30 12:21:37.750 120 12327.75 85.92 55427.88 88888.00 2007-04-30 12:21:37.875 120 12327.83 86.00 55427.90 88888.00 2007-04-30 12:21:38.000 120 12327.85 86.05 55427.93 88888.00 2007-04-30 12:21:38.125 120 12327.95 86.10 55427.93 88888.00 2007-04-30 12:21:38.250 120 12327.88 86.05 55427.93 88888.00 2007-04-30 12:21:38.375 120 12327.88 86.10 55427.93 88888.00 2007-04-30 12:21:38.500 120 12327.92 86.15 55427.93 88888.00 2007-04-30 12:21:38.625 120 12327.98 86.15 55427.90 88888.00 2007-04-30 12:21:38.750 120 12327.90 86.08 55427.88 88888.00 2007-04-30 12:21:38.875 120 12327.80 86.05 55427.82 88888.00 2007-04-30 12:21:39.000 120 12327.83 86.08 55427.82 88888.00 2007-04-30 12:21:39.125 120 12327.88 86.10 55427.82 88888.00 2007-04-30 12:21:39.250 120 12327.90 86.15 55427.82 88888.00 2007-04-30 12:21:39.375 120 12327.95 86.15 55427.82 88888.00 2007-04-30 12:21:39.500 120 12327.90 86.15 55427.80 88888.00 2007-04-30 12:21:39.625 120 12327.95 86.17 55427.80 88888.00 2007-04-30 12:21:39.750 120 12327.95 86.20 55427.75 88888.00 2007-04-30 12:21:39.875 120 12327.88 86.20 55427.75 88888.00 2007-04-30 12:21:40.000 120 12328.02 86.33 55427.75 88888.00 2007-04-30 12:21:40.125 120 12328.08 86.33 55427.78 88888.00 2007-04-30 12:21:40.250 120 12328.02 86.28 55427.80 88888.00 2007-04-30 12:21:40.375 120 12328.05 86.30 55427.75 88888.00 2007-04-30 12:21:40.500 120 12328.08 86.35 55427.75 88888.00 2007-04-30 12:21:40.625 120 12328.08 86.38 55427.75 88888.00 2007-04-30 12:21:40.750 120 12328.08 86.38 55427.75 88888.00 2007-04-30 12:21:40.875 120 12328.08 86.30 55427.70 88888.00 2007-04-30 12:21:41.000 120 12328.12 86.28 55427.65 88888.00 2007-04-30 12:21:41.125 120 12328.17 86.33 55427.68 88888.00 2007-04-30 12:21:41.250 120 12328.17 86.35 55427.70 88888.00 2007-04-30 12:21:41.375 120 12328.27 86.40 55427.78 88888.00 2007-04-30 12:21:41.500 120 12328.35 86.40 55427.75 88888.00 2007-04-30 12:21:41.625 120 12328.35 86.42 55427.70 88888.00 2007-04-30 12:21:41.750 120 12328.30 86.38 55427.65 88888.00 2007-04-30 12:21:41.875 120 12328.27 86.38 55427.62 88888.00 2007-04-30 12:21:42.000 120 12328.38 86.42 55427.62 88888.00 2007-04-30 12:21:42.125 120 12328.38 86.42 55427.65 88888.00 2007-04-30 12:21:42.250 120 12328.38 86.42 55427.60 88888.00 2007-04-30 12:21:42.375 120 12328.48 86.50 55427.62 88888.00 2007-04-30 12:21:42.500 120 12328.50 86.55 55427.62 88888.00 2007-04-30 12:21:42.625 120 12328.48 86.50 55427.60 88888.00 2007-04-30 12:21:42.750 120 12328.50 86.53 55427.60 88888.00 2007-04-30 12:21:42.875 120 12328.55 86.53 55427.60 88888.00 2007-04-30 12:21:43.000 120 12328.52 86.55 55427.57 88888.00 2007-04-30 12:21:43.125 120 12328.62 86.60 55427.57 88888.00 2007-04-30 12:21:43.250 120 12328.65 86.62 55427.57 88888.00 2007-04-30 12:21:43.375 120 12328.62 86.58 55427.55 88888.00 2007-04-30 12:21:43.500 120 12328.67 86.58 55427.57 88888.00 2007-04-30 12:21:43.625 120 12328.75 86.67 55427.57 88888.00 2007-04-30 12:21:43.750 120 12328.77 86.65 55427.55 88888.00 2007-04-30 12:21:43.875 120 12328.75 86.62 55427.57 88888.00 2007-04-30 12:21:44.000 120 12328.80 86.62 55427.55 88888.00 2007-04-30 12:21:44.125 120 12328.83 86.65 55427.55 88888.00 2007-04-30 12:21:44.250 120 12328.85 86.67 55427.57 88888.00 2007-04-30 12:21:44.375 120 12328.83 86.65 55427.55 88888.00 2007-04-30 12:21:44.500 120 12328.70 86.65 55427.50 88888.00 2007-04-30 12:21:44.625 120 12328.77 86.67 55427.50 88888.00 2007-04-30 12:21:44.750 120 12328.92 86.75 55427.53 88888.00 2007-04-30 12:21:44.875 120 12329.02 86.83 55427.53 88888.00 2007-04-30 12:21:45.000 120 12328.98 86.80 55427.53 88888.00 2007-04-30 12:21:45.125 120 12328.95 86.80 55427.47 88888.00 2007-04-30 12:21:45.250 120 12328.95 86.83 55427.53 88888.00 2007-04-30 12:21:45.375 120 12329.00 86.83 55427.47 88888.00 2007-04-30 12:21:45.500 120 12329.02 86.83 55427.47 88888.00 2007-04-30 12:21:45.625 120 12329.02 86.83 55427.47 88888.00 2007-04-30 12:21:45.750 120 12329.10 86.90 55427.47 88888.00 2007-04-30 12:21:45.875 120 12329.10 86.90 55427.47 88888.00 2007-04-30 12:21:46.000 120 12329.15 86.92 55427.47 88888.00 2007-04-30 12:21:46.125 120 12329.15 86.95 55427.47 88888.00 2007-04-30 12:21:46.250 120 12329.15 86.95 55427.47 88888.00 2007-04-30 12:21:46.375 120 12329.20 86.95 55427.47 88888.00 2007-04-30 12:21:46.500 120 12329.23 86.97 55427.40 88888.00 2007-04-30 12:21:46.625 120 12329.25 87.03 55427.40 88888.00 2007-04-30 12:21:46.750 120 12329.30 87.05 55427.40 88888.00 2007-04-30 12:21:46.875 120 12329.38 87.05 55427.40 88888.00 2007-04-30 12:21:47.000 120 12329.40 87.05 55427.43 88888.00 2007-04-30 12:21:47.125 120 12329.35 87.10 55427.40 88888.00 2007-04-30 12:21:47.250 120 12329.35 87.03 55427.38 88888.00 2007-04-30 12:21:47.375 120 12329.48 87.00 55427.40 88888.00 2007-04-30 12:21:47.500 120 12329.50 87.08 55427.40 88888.00 2007-04-30 12:21:47.625 120 12329.50 87.08 55427.40 88888.00 2007-04-30 12:21:47.750 120 12329.45 86.97 55427.35 88888.00 2007-04-30 12:21:47.875 120 12329.48 87.00 55427.38 88888.00 2007-04-30 12:21:48.000 120 12329.58 87.08 55427.40 88888.00 2007-04-30 12:21:48.125 120 12329.62 87.10 55427.40 88888.00 2007-04-30 12:21:48.250 120 12329.65 87.03 55427.40 88888.00 2007-04-30 12:21:48.375 120 12329.65 86.95 55427.35 88888.00 2007-04-30 12:21:48.500 120 12329.67 87.03 55427.38 88888.00 2007-04-30 12:21:48.625 120 12329.73 87.05 55427.35 88888.00 2007-04-30 12:21:48.750 120 12329.73 87.05 55427.35 88888.00 2007-04-30 12:21:48.875 120 12329.70 87.00 55427.35 88888.00 2007-04-30 12:21:49.000 120 12329.65 86.95 55427.32 88888.00 2007-04-30 12:21:49.125 120 12329.62 86.92 55427.32 88888.00 2007-04-30 12:21:49.250 120 12329.65 86.95 55427.38 88888.00 2007-04-30 12:21:49.375 120 12329.70 86.97 55427.35 88888.00 2007-04-30 12:21:49.500 120 12329.75 86.95 55427.35 88888.00 2007-04-30 12:21:49.625 120 12329.73 86.90 55427.30 88888.00 2007-04-30 12:21:49.750 120 12329.77 86.88 55427.35 88888.00 2007-04-30 12:21:49.875 120 12329.77 86.88 55427.35 88888.00 2007-04-30 12:21:50.000 120 12329.75 86.90 55427.35 88888.00 2007-04-30 12:21:50.125 120 12329.80 86.95 55427.35 88888.00 2007-04-30 12:21:50.250 120 12329.88 86.95 55427.38 88888.00 2007-04-30 12:21:50.375 120 12329.92 86.92 55427.38 88888.00 2007-04-30 12:21:50.500 120 12329.92 86.88 55427.35 88888.00 2007-04-30 12:21:50.625 120 12329.95 86.88 55427.32 88888.00 2007-04-30 12:21:50.750 120 12329.92 86.88 55427.32 88888.00 2007-04-30 12:21:50.875 120 12330.00 86.90 55427.30 88888.00 2007-04-30 12:21:51.000 120 12330.10 86.85 55427.32 88888.00 2007-04-30 12:21:51.125 120 12330.10 86.85 55427.35 88888.00 2007-04-30 12:21:51.250 120 12330.08 86.85 55427.35 88888.00 2007-04-30 12:21:51.375 120 12330.05 86.83 55427.32 88888.00 2007-04-30 12:21:51.500 120 12330.00 86.75 55427.32 88888.00 2007-04-30 12:21:51.625 120 12330.02 86.75 55427.30 88888.00 2007-04-30 12:21:51.750 120 12330.05 86.70 55427.30 88888.00 2007-04-30 12:21:51.875 120 12330.05 86.75 55427.28 88888.00 2007-04-30 12:21:52.000 120 12330.08 86.78 55427.28 88888.00 2007-04-30 12:21:52.125 120 12330.05 86.72 55427.28 88888.00 2007-04-30 12:21:52.250 120 12330.02 86.65 55427.28 88888.00 2007-04-30 12:21:52.375 120 12330.08 86.65 55427.30 88888.00 2007-04-30 12:21:52.500 120 12330.15 86.70 55427.30 88888.00 2007-04-30 12:21:52.625 120 12330.17 86.67 55427.35 88888.00 2007-04-30 12:21:52.750 120 12330.12 86.65 55427.32 88888.00 2007-04-30 12:21:52.875 120 12330.15 86.65 55427.28 88888.00 2007-04-30 12:21:53.000 120 12330.15 86.65 55427.30 88888.00 2007-04-30 12:21:53.125 120 12330.20 86.65 55427.30 88888.00 2007-04-30 12:21:53.250 120 12330.25 86.55 55427.30 88888.00 2007-04-30 12:21:53.375 120 12330.27 86.55 55427.28 88888.00 2007-04-30 12:21:53.500 120 12330.25 86.55 55427.28 88888.00 2007-04-30 12:21:53.625 120 12330.25 86.53 55427.32 88888.00 2007-04-30 12:21:53.750 120 12330.23 86.47 55427.30 88888.00 2007-04-30 12:21:53.875 120 12330.20 86.47 55427.25 88888.00 2007-04-30 12:21:54.000 120 12330.20 86.45 55427.25 88888.00 2007-04-30 12:21:54.125 120 12330.30 86.50 55427.28 88888.00 2007-04-30 12:21:54.250 120 12330.38 86.50 55427.30 88888.00 2007-04-30 12:21:54.375 120 12330.38 86.50 55427.28 88888.00 2007-04-30 12:21:54.500 120 12330.33 86.45 55427.28 88888.00 2007-04-30 12:21:54.625 120 12330.33 86.40 55427.28 88888.00 2007-04-30 12:21:54.750 120 12330.30 86.35 55427.25 88888.00 2007-04-30 12:21:54.875 120 12330.35 86.33 55427.25 88888.00 2007-04-30 12:21:55.000 120 12330.42 86.33 55427.25 88888.00 2007-04-30 12:21:55.125 120 12330.42 86.35 55427.25 88888.00 2007-04-30 12:21:55.250 120 12330.38 86.30 55427.25 88888.00 2007-04-30 12:21:55.375 120 12330.38 86.28 55427.25 88888.00 2007-04-30 12:21:55.500 120 12330.30 86.25 55427.25 88888.00 2007-04-30 12:21:55.625 120 12330.33 86.25 55427.28 88888.00 2007-04-30 12:21:55.750 120 12330.38 86.25 55427.25 88888.00 2007-04-30 12:21:55.875 120 12330.48 86.28 55427.25 88888.00 2007-04-30 12:21:56.000 120 12330.48 86.22 55427.28 88888.00 2007-04-30 12:21:56.125 120 12330.50 86.22 55427.28 88888.00 2007-04-30 12:21:56.250 120 12330.50 86.20 55427.25 88888.00 2007-04-30 12:21:56.375 120 12330.55 86.22 55427.22 88888.00 2007-04-30 12:21:56.500 120 12330.50 86.10 55427.25 88888.00 2007-04-30 12:21:56.625 120 12330.48 86.05 55427.25 88888.00 2007-04-30 12:21:56.750 120 12330.52 86.10 55427.25 88888.00 2007-04-30 12:21:56.875 120 12330.52 86.10 55427.25 88888.00 2007-04-30 12:21:57.000 120 12330.48 86.08 55427.20 88888.00 2007-04-30 12:21:57.125 120 12330.45 86.03 55427.20 88888.00 2007-04-30 12:21:57.250 120 12330.52 86.00 55427.25 88888.00 2007-04-30 12:21:57.375 120 12330.60 85.97 55427.22 88888.00 2007-04-30 12:21:57.500 120 12330.58 85.97 55427.22 88888.00 2007-04-30 12:21:57.625 120 12330.55 86.00 55427.25 88888.00 2007-04-30 12:21:57.750 120 12330.58 85.95 55427.25 88888.00 2007-04-30 12:21:57.875 120 12330.60 85.95 55427.20 88888.00 2007-04-30 12:21:58.000 120 12330.58 85.90 55427.22 88888.00 2007-04-30 12:21:58.125 120 12330.60 85.88 55427.25 88888.00 2007-04-30 12:21:58.250 120 12330.65 85.80 55427.25 88888.00 2007-04-30 12:21:58.375 120 12330.70 85.80 55427.25 88888.00 2007-04-30 12:21:58.500 120 12330.70 85.78 55427.22 88888.00 2007-04-30 12:21:58.625 120 12330.70 85.70 55427.20 88888.00 2007-04-30 12:21:58.750 120 12330.62 85.62 55427.20 88888.00 2007-04-30 12:21:58.875 120 12330.65 85.67 55427.22 88888.00 2007-04-30 12:21:59.000 120 12330.65 85.62 55427.22 88888.00 2007-04-30 12:21:59.125 120 12330.67 85.62 55427.25 88888.00 2007-04-30 12:21:59.250 120 12330.62 85.55 55427.22 88888.00 2007-04-30 12:21:59.375 120 12330.62 85.58 55427.22 88888.00 2007-04-30 12:21:59.500 120 12330.67 85.58 55427.25 88888.00 2007-04-30 12:21:59.625 120 12330.70 85.50 55427.25 88888.00 2007-04-30 12:21:59.750 120 12330.65 85.38 55427.18 88888.00 2007-04-30 12:21:59.875 120 12330.60 85.40 55427.20 88888.00 2007-04-30 12:22:00.000 120 12330.70 85.38 55427.20 88888.00 2007-04-30 12:22:00.125 120 12330.75 85.35 55427.20 88888.00 2007-04-30 12:22:00.250 120 12330.75 85.30 55427.25 88888.00 2007-04-30 12:22:00.375 120 12330.73 85.30 55427.28 88888.00 2007-04-30 12:22:00.500 120 12330.75 85.30 55427.28 88888.00 2007-04-30 12:22:00.625 120 12330.83 85.20 55427.28 88888.00 2007-04-30 12:22:00.750 120 12330.77 85.12 55427.25 88888.00 2007-04-30 12:22:00.875 120 12330.73 85.10 55427.28 88888.00 2007-04-30 12:22:01.000 120 12330.67 85.10 55427.25 88888.00 2007-04-30 12:22:01.125 120 12330.70 85.08 55427.30 88888.00 2007-04-30 12:22:01.250 120 12330.58 84.97 55427.28 88888.00 2007-04-30 12:22:01.375 120 12330.55 84.97 55427.25 88888.00 2007-04-30 12:22:01.500 120 12330.65 85.03 55427.28 88888.00 2007-04-30 12:22:01.625 120 12330.70 84.95 55427.25 88888.00 2007-04-30 12:22:01.750 120 12330.65 84.90 55427.25 88888.00 2007-04-30 12:22:01.875 120 12330.60 84.88 55427.28 88888.00 2007-04-30 12:22:02.000 120 12330.65 84.88 55427.28 88888.00 2007-04-30 12:22:02.125 120 12330.60 84.75 55427.25 88888.00 2007-04-30 12:22:02.250 120 12330.60 84.75 55427.25 88888.00 2007-04-30 12:22:02.375 120 12330.62 84.78 55427.28 88888.00 2007-04-30 12:22:02.500 120 12330.62 84.75 55427.25 88888.00 2007-04-30 12:22:02.625 120 12330.60 84.70 55427.25 88888.00 2007-04-30 12:22:02.750 120 12330.60 84.65 55427.22 88888.00 2007-04-30 12:22:02.875 120 12330.52 84.53 55427.20 88888.00 2007-04-30 12:22:03.000 120 12330.45 84.60 55427.22 88888.00 2007-04-30 12:22:03.125 120 12330.52 84.62 55427.25 88888.00 2007-04-30 12:22:03.250 120 12330.55 84.55 55427.25 88888.00 2007-04-30 12:22:03.375 120 12330.55 84.50 55427.22 88888.00 2007-04-30 12:22:03.500 120 12330.52 84.45 55427.22 88888.00 2007-04-30 12:22:03.625 120 12330.50 84.42 55427.28 88888.00 2007-04-30 12:22:03.750 120 12330.52 84.40 55427.25 88888.00 2007-04-30 12:22:03.875 120 12330.55 84.40 55427.25 88888.00 2007-04-30 12:22:04.000 120 12330.60 84.35 55427.25 88888.00 2007-04-30 12:22:04.125 120 12330.58 84.33 55427.25 88888.00 2007-04-30 12:22:04.250 120 12330.52 84.30 55427.28 88888.00 2007-04-30 12:22:04.375 120 12330.58 84.30 55427.28 88888.00 2007-04-30 12:22:04.500 120 12330.50 84.28 55427.25 88888.00 2007-04-30 12:22:04.625 120 12330.50 84.22 55427.28 88888.00 2007-04-30 12:22:04.750 120 12330.58 84.22 55427.25 88888.00 2007-04-30 12:22:04.875 120 12330.62 84.15 55427.25 88888.00 2007-04-30 12:22:05.000 120 12330.60 84.08 55427.22 88888.00 2007-04-30 12:22:05.125 120 12330.50 84.03 55427.25 88888.00 2007-04-30 12:22:05.250 120 12330.50 84.00 55427.25 88888.00 2007-04-30 12:22:05.375 120 12330.50 84.03 55427.25 88888.00 2007-04-30 12:22:05.500 120 12330.55 84.03 55427.28 88888.00 2007-04-30 12:22:05.625 120 12330.58 84.03 55427.30 88888.00 2007-04-30 12:22:05.750 120 12330.52 83.95 55427.30 88888.00 2007-04-30 12:22:05.875 120 12330.52 83.90 55427.25 88888.00 2007-04-30 12:22:06.000 120 12330.45 83.90 55427.30 88888.00 2007-04-30 12:22:06.125 120 12330.40 83.85 55427.30 88888.00 2007-04-30 12:22:06.250 120 12330.45 83.88 55427.28 88888.00 2007-04-30 12:22:06.375 120 12330.48 83.85 55427.28 88888.00 2007-04-30 12:22:06.500 120 12330.45 83.75 55427.25 88888.00 2007-04-30 12:22:06.625 120 12330.42 83.72 55427.22 88888.00 2007-04-30 12:22:06.750 120 12330.40 83.67 55427.25 88888.00 2007-04-30 12:22:06.875 120 12330.40 83.60 55427.28 88888.00 2007-04-30 12:22:07.000 120 12330.40 83.58 55427.30 88888.00 2007-04-30 12:22:07.125 120 12330.45 83.58 55427.30 88888.00 2007-04-30 12:22:07.250 120 12330.45 83.55 55427.30 88888.00 2007-04-30 12:22:07.375 120 12330.45 83.50 55427.30 88888.00 2007-04-30 12:22:07.500 120 12330.48 83.50 55427.32 88888.00 2007-04-30 12:22:07.625 120 12330.55 83.53 55427.32 88888.00 2007-04-30 12:22:07.750 120 12330.40 83.47 55427.32 88888.00 2007-04-30 12:22:07.875 120 12330.35 83.38 55427.30 88888.00 2007-04-30 12:22:08.000 120 12330.35 83.35 55427.30 88888.00 2007-04-30 12:22:08.125 120 12330.40 83.35 55427.35 88888.00 2007-04-30 12:22:08.250 120 12330.38 83.30 55427.35 88888.00 2007-04-30 12:22:08.375 120 12330.38 83.30 55427.35 88888.00 2007-04-30 12:22:08.500 120 12330.35 83.25 55427.32 88888.00 2007-04-30 12:22:08.625 120 12330.33 83.20 55427.32 88888.00 2007-04-30 12:22:08.750 120 12330.33 83.22 55427.38 88888.00 2007-04-30 12:22:08.875 120 12330.35 83.20 55427.32 88888.00 2007-04-30 12:22:09.000 120 12330.33 83.12 55427.30 88888.00 2007-04-30 12:22:09.125 120 12330.33 83.08 55427.32 88888.00 2007-04-30 12:22:09.250 120 12330.27 83.00 55427.35 88888.00 2007-04-30 12:22:09.375 120 12330.20 83.00 55427.30 88888.00 2007-04-30 12:22:09.500 120 12330.15 82.97 55427.30 88888.00 2007-04-30 12:22:09.625 120 12330.17 82.92 55427.32 88888.00 2007-04-30 12:22:09.750 120 12330.15 82.95 55427.32 88888.00 2007-04-30 12:22:09.875 120 12330.05 82.92 55427.35 88888.00 2007-04-30 12:22:10.000 120 12330.08 82.85 55427.32 88888.00 2007-04-30 12:22:10.125 120 12330.12 82.83 55427.38 88888.00 2007-04-30 12:22:10.250 120 12330.15 82.83 55427.38 88888.00 2007-04-30 12:22:10.375 120 12330.10 82.80 55427.35 88888.00 2007-04-30 12:22:10.500 120 12330.02 82.70 55427.32 88888.00 2007-04-30 12:22:10.625 120 12330.08 82.70 55427.35 88888.00 2007-04-30 12:22:10.750 120 12330.08 82.75 55427.35 88888.00 2007-04-30 12:22:10.875 120 12330.00 82.65 55427.38 88888.00 2007-04-30 12:22:11.000 120 12329.95 82.62 55427.35 88888.00 2007-04-30 12:22:11.125 120 12329.90 82.65 55427.35 88888.00 2007-04-30 12:22:11.250 120 12329.88 82.55 55427.35 88888.00 2007-04-30 12:22:11.375 120 12329.92 82.55 55427.38 88888.00 2007-04-30 12:22:11.500 120 12329.85 82.55 55427.40 88888.00 2007-04-30 12:22:11.625 120 12329.90 82.55 55427.40 88888.00 2007-04-30 12:22:11.750 120 12329.95 82.50 55427.38 88888.00 2007-04-30 12:22:11.875 120 12329.90 82.47 55427.35 88888.00 2007-04-30 12:22:12.000 120 12329.83 82.42 55427.38 88888.00 2007-04-30 12:22:12.125 120 12329.77 82.40 55427.40 88888.00 2007-04-30 12:22:12.250 120 12329.70 82.35 55427.38 88888.00 2007-04-30 12:22:12.375 120 12329.73 82.33 55427.38 88888.00 2007-04-30 12:22:12.500 120 12329.80 82.38 55427.40 88888.00 2007-04-30 12:22:12.625 120 12329.80 82.35 55427.40 88888.00 2007-04-30 12:22:12.750 120 12329.75 82.33 55427.43 88888.00 2007-04-30 12:22:12.875 120 12329.75 82.28 55427.40 88888.00 2007-04-30 12:22:13.000 120 12329.73 82.20 55427.40 88888.00 2007-04-30 12:22:13.125 120 12329.65 82.22 55427.45 88888.00 2007-04-30 12:22:13.250 120 12329.62 82.20 55427.45 88888.00 2007-04-30 12:22:13.375 120 12329.67 82.17 55427.45 88888.00 2007-04-30 12:22:13.500 120 12329.67 82.12 55427.43 88888.00 2007-04-30 12:22:13.625 120 12329.62 82.03 55427.38 88888.00 2007-04-30 12:22:13.750 120 12329.62 82.03 55427.38 88888.00 2007-04-30 12:22:13.875 120 12329.70 82.03 55427.43 88888.00 2007-04-30 12:22:14.000 120 12329.70 82.00 55427.40 88888.00 2007-04-30 12:22:14.125 120 12329.65 81.97 55427.43 88888.00 2007-04-30 12:22:14.250 120 12329.50 81.90 55427.43 88888.00 2007-04-30 12:22:14.375 120 12329.48 81.88 55427.40 88888.00 2007-04-30 12:22:14.500 120 12329.58 81.88 55427.40 88888.00 2007-04-30 12:22:14.625 120 12329.55 81.88 55427.43 88888.00 2007-04-30 12:22:14.750 120 12329.50 81.83 55427.45 88888.00 2007-04-30 12:22:14.875 120 12329.48 81.80 55427.43 88888.00 2007-04-30 12:22:15.000 120 12329.55 81.80 55427.43 88888.00 2007-04-30 12:22:15.125 120 12329.52 81.83 55427.43 88888.00 2007-04-30 12:22:15.250 120 12329.52 81.78 55427.40 88888.00 2007-04-30 12:22:15.375 120 12329.55 81.72 55427.40 88888.00 2007-04-30 12:22:15.500 120 12329.52 81.72 55427.38 88888.00 2007-04-30 12:22:15.625 120 12329.48 81.70 55427.38 88888.00 2007-04-30 12:22:15.750 120 12329.40 81.65 55427.38 88888.00 2007-04-30 12:22:15.875 120 12329.40 81.60 55427.35 88888.00 2007-04-30 12:22:16.000 120 12329.50 81.62 55427.38 88888.00 2007-04-30 12:22:16.125 120 12329.48 81.65 55427.40 88888.00 2007-04-30 12:22:16.250 120 12329.38 81.62 55427.38 88888.00 2007-04-30 12:22:16.375 120 12329.40 81.60 55427.40 88888.00 2007-04-30 12:22:16.500 120 12329.40 81.60 55427.40 88888.00 2007-04-30 12:22:16.625 120 12329.35 81.58 55427.40 88888.00 2007-04-30 12:22:16.750 120 12329.27 81.55 55427.40 88888.00 2007-04-30 12:22:16.875 120 12329.33 81.53 55427.40 88888.00 2007-04-30 12:22:17.000 120 12329.38 81.47 55427.40 88888.00 2007-04-30 12:22:17.125 120 12329.38 81.42 55427.40 88888.00 2007-04-30 12:22:17.250 120 12329.25 81.40 55427.38 88888.00 2007-04-30 12:22:17.375 120 12329.23 81.47 55427.43 88888.00 2007-04-30 12:22:17.500 120 12329.20 81.53 55427.40 88888.00 2007-04-30 12:22:17.625 120 12329.20 81.45 55427.38 88888.00 2007-04-30 12:22:17.750 120 12329.15 81.35 55427.35 88888.00 2007-04-30 12:22:17.875 120 12329.17 81.35 55427.35 88888.00 2007-04-30 12:22:18.000 120 12329.17 81.33 55427.32 88888.00 2007-04-30 12:22:18.125 120 12329.17 81.30 55427.30 88888.00 2007-04-30 12:22:18.250 120 12329.20 81.33 55427.38 88888.00 2007-04-30 12:22:18.375 120 12329.17 81.30 55427.38 88888.00 2007-04-30 12:22:18.500 120 12329.15 81.28 55427.35 88888.00 2007-04-30 12:22:18.625 120 12329.15 81.25 55427.35 88888.00 2007-04-30 12:22:18.750 120 12329.12 81.28 55427.35 88888.00 2007-04-30 12:22:18.875 120 12329.12 81.20 55427.32 88888.00 2007-04-30 12:22:19.000 120 12329.15 81.15 55427.32 88888.00 2007-04-30 12:22:19.125 120 12329.12 81.22 55427.38 88888.00 2007-04-30 12:22:19.250 120 12329.10 81.15 55427.35 88888.00 2007-04-30 12:22:19.375 120 12329.12 81.15 55427.38 88888.00 2007-04-30 12:22:19.500 120 12329.10 81.17 55427.35 88888.00 2007-04-30 12:22:19.625 120 12329.08 81.12 55427.35 88888.00 2007-04-30 12:22:19.750 120 12329.08 81.08 55427.30 88888.00 2007-04-30 12:22:19.875 120 12329.08 81.05 55427.35 88888.00 2007-04-30 12:22:20.000 120 12328.95 81.08 55427.30 88888.00 2007-04-30 12:22:20.125 120 12328.88 81.03 55427.30 88888.00 2007-04-30 12:22:20.250 120 12328.88 80.97 55427.30 88888.00 2007-04-30 12:22:20.375 120 12328.95 80.97 55427.32 88888.00 2007-04-30 12:22:20.500 120 12329.02 81.00 55427.32 88888.00 2007-04-30 12:22:20.625 120 12328.98 80.92 55427.30 88888.00 2007-04-30 12:22:20.750 120 12328.88 80.92 55427.32 88888.00 2007-04-30 12:22:20.875 120 12328.85 80.88 55427.32 88888.00 2007-04-30 12:22:21.000 120 12328.88 80.80 55427.30 88888.00 2007-04-30 12:22:21.125 120 12328.85 80.83 55427.28 88888.00 2007-04-30 12:22:21.250 120 12328.77 80.80 55427.28 88888.00 2007-04-30 12:22:21.375 120 12328.75 80.83 55427.30 88888.00 2007-04-30 12:22:21.500 120 12328.77 80.83 55427.32 88888.00 2007-04-30 12:22:21.625 120 12328.77 80.83 55427.32 88888.00 2007-04-30 12:22:21.750 120 12328.80 80.83 55427.32 88888.00 2007-04-30 12:22:21.875 120 12328.77 80.80 55427.32 88888.00 2007-04-30 12:22:22.000 120 12328.77 80.78 55427.28 88888.00 2007-04-30 12:22:22.125 120 12328.75 80.80 55427.32 88888.00 2007-04-30 12:22:22.250 120 12328.75 80.75 55427.35 88888.00 2007-04-30 12:22:22.375 120 12328.75 80.78 55427.32 88888.00 2007-04-30 12:22:22.500 120 12328.77 80.78 55427.35 88888.00 2007-04-30 12:22:22.625 120 12328.77 80.75 55427.35 88888.00 2007-04-30 12:22:22.750 120 12328.73 80.70 55427.32 88888.00 2007-04-30 12:22:22.875 120 12328.77 80.70 55427.28 88888.00 2007-04-30 12:22:23.000 120 12328.80 80.75 55427.30 88888.00 2007-04-30 12:22:23.125 120 12328.73 80.72 55427.28 88888.00 2007-04-30 12:22:23.250 120 12328.65 80.70 55427.30 88888.00 2007-04-30 12:22:23.375 120 12328.65 80.65 55427.30 88888.00 2007-04-30 12:22:23.500 120 12328.62 80.60 55427.25 88888.00 2007-04-30 12:22:23.625 120 12328.65 80.67 55427.30 88888.00 2007-04-30 12:22:23.750 120 12328.65 80.72 55427.30 88888.00 2007-04-30 12:22:23.875 120 12328.60 80.62 55427.30 88888.00 2007-04-30 12:22:24.000 120 12328.58 80.70 55427.28 88888.00 2007-04-30 12:22:24.125 120 12328.52 80.67 55427.25 88888.00 2007-04-30 12:22:24.250 120 12328.48 80.65 55427.25 88888.00 2007-04-30 12:22:24.375 120 12328.48 80.60 55427.25 88888.00 2007-04-30 12:22:24.500 120 12328.40 80.60 55427.22 88888.00 2007-04-30 12:22:24.625 120 12328.40 80.58 55427.22 88888.00 2007-04-30 12:22:24.750 120 12328.40 80.62 55427.25 88888.00 2007-04-30 12:22:24.875 120 12328.45 80.62 55427.25 88888.00 2007-04-30 12:22:25.000 120 12328.50 80.62 55427.22 88888.00 2007-04-30 12:22:25.125 120 12328.48 80.70 55427.25 88888.00 2007-04-30 12:22:25.250 120 12328.42 80.65 55427.22 88888.00 2007-04-30 12:22:25.375 120 12328.50 80.62 55427.22 88888.00 2007-04-30 12:22:25.500 120 12328.52 80.67 55427.25 88888.00 2007-04-30 12:22:25.625 120 12328.50 80.65 55427.25 88888.00 2007-04-30 12:22:25.750 120 12328.50 80.58 55427.25 88888.00 2007-04-30 12:22:25.875 120 12328.48 80.62 55427.25 88888.00 2007-04-30 12:22:26.000 120 12328.45 80.60 55427.20 88888.00 2007-04-30 12:22:26.125 120 12328.45 80.60 55427.20 88888.00 2007-04-30 12:22:26.250 120 12328.35 80.58 55427.20 88888.00 2007-04-30 12:22:26.375 120 12328.30 80.60 55427.20 88888.00 2007-04-30 12:22:26.500 120 12328.30 80.65 55427.20 88888.00 2007-04-30 12:22:26.625 120 12328.38 80.65 55427.20 88888.00 2007-04-30 12:22:26.750 120 12328.45 80.58 55427.20 88888.00 2007-04-30 12:22:26.875 120 12328.38 80.58 55427.18 88888.00 2007-04-30 12:22:27.000 120 12328.23 80.60 55427.18 88888.00 2007-04-30 12:22:27.125 120 12328.20 80.62 55427.15 88888.00 2007-04-30 12:22:27.250 120 12328.20 80.58 55427.15 88888.00 2007-04-30 12:22:27.375 120 12328.23 80.62 55427.12 88888.00 2007-04-30 12:22:27.500 120 12328.27 80.65 55427.15 88888.00 2007-04-30 12:22:27.625 120 12328.25 80.65 55427.15 88888.00 2007-04-30 12:22:27.750 120 12328.20 80.65 55427.15 88888.00 2007-04-30 12:22:27.875 120 12328.23 80.67 55427.15 88888.00 2007-04-30 12:22:28.000 120 12328.25 80.62 55427.12 88888.00 2007-04-30 12:22:28.125 120 12328.25 80.67 55427.18 88888.00 2007-04-30 12:22:28.250 120 12328.15 80.70 55427.15 88888.00 2007-04-30 12:22:28.375 120 12328.08 80.65 55427.10 88888.00 2007-04-30 12:22:28.500 120 12327.98 80.55 55427.10 88888.00 2007-04-30 12:22:28.625 120 12328.08 80.58 55427.12 88888.00 2007-04-30 12:22:28.750 120 12328.08 80.62 55427.15 88888.00 2007-04-30 12:22:28.875 120 12328.08 80.62 55427.15 88888.00 2007-04-30 12:22:29.000 120 12328.05 80.67 55427.10 88888.00 2007-04-30 12:22:29.125 120 12328.05 80.70 55427.07 88888.00 2007-04-30 12:22:29.250 120 12328.02 80.67 55427.07 88888.00 2007-04-30 12:22:29.375 120 12328.02 80.60 55427.07 88888.00 2007-04-30 12:22:29.500 120 12328.02 80.62 55427.07 88888.00 2007-04-30 12:22:29.625 120 12327.98 80.70 55427.10 88888.00 2007-04-30 12:22:29.750 120 12327.95 80.70 55427.10 88888.00 2007-04-30 12:22:29.875 120 12328.05 80.70 55427.10 88888.00 2007-04-30 12:22:30.000 120 12328.08 80.65 55427.05 88888.00 2007-04-30 12:22:30.125 120 12328.00 80.67 55427.05 88888.00 2007-04-30 12:22:30.250 120 12327.95 80.70 55427.05 88888.00 2007-04-30 12:22:30.375 120 12327.95 80.75 55427.03 88888.00 2007-04-30 12:22:30.500 120 12327.95 80.80 55427.05 88888.00 2007-04-30 12:22:30.625 120 12327.92 80.78 55427.03 88888.00 2007-04-30 12:22:30.750 120 12327.85 80.72 55427.00 88888.00 2007-04-30 12:22:30.875 120 12327.90 80.72 55426.97 88888.00 2007-04-30 12:22:31.000 120 12327.98 80.78 55426.93 88888.00 2007-04-30 12:22:31.125 120 12328.00 80.78 55427.00 88888.00 2007-04-30 12:22:31.250 120 12328.00 80.75 55427.00 88888.00 2007-04-30 12:22:31.375 120 12328.00 80.80 55426.97 88888.00 2007-04-30 12:22:31.500 120 12327.98 80.85 55426.97 88888.00 2007-04-30 12:22:31.625 120 12328.02 80.85 55426.95 88888.00 2007-04-30 12:22:31.750 120 12328.05 80.85 55426.95 88888.00 2007-04-30 12:22:31.875 120 12328.00 80.88 55426.95 88888.00 2007-04-30 12:22:32.000 120 12328.02 80.90 55426.95 88888.00 2007-04-30 12:22:32.125 120 12327.95 80.90 55426.93 88888.00 2007-04-30 12:22:32.250 120 12327.95 80.88 55426.90 88888.00 2007-04-30 12:22:32.375 120 12328.00 80.90 55426.90 88888.00 2007-04-30 12:22:32.500 120 12328.00 80.95 55426.93 88888.00 2007-04-30 12:22:32.625 120 12327.88 80.95 55426.93 88888.00 2007-04-30 12:22:32.750 120 12327.85 80.95 55426.90 88888.00 2007-04-30 12:22:32.875 120 12327.92 80.95 55426.88 88888.00 2007-04-30 12:22:33.000 120 12327.95 80.95 55426.88 88888.00 2007-04-30 12:22:33.125 120 12328.00 80.95 55426.88 88888.00 2007-04-30 12:22:33.250 120 12328.05 80.97 55426.93 88888.00 2007-04-30 12:22:33.375 120 12328.08 80.97 55426.90 88888.00 2007-04-30 12:22:33.500 120 12328.05 81.00 55426.90 88888.00 2007-04-30 12:22:33.625 120 12328.00 81.00 55426.90 88888.00 2007-04-30 12:22:33.750 120 12328.00 81.05 55426.90 88888.00 2007-04-30 12:22:33.875 120 12328.02 81.10 55426.88 88888.00 2007-04-30 12:22:34.000 120 12328.05 81.15 55426.85 88888.00 2007-04-30 12:22:34.125 120 12327.95 81.10 55426.85 88888.00 2007-04-30 12:22:34.250 120 12327.90 81.12 55426.82 88888.00 2007-04-30 12:22:34.375 120 12327.95 81.17 55426.85 88888.00 2007-04-30 12:22:34.500 120 12328.00 81.28 55426.88 88888.00 2007-04-30 12:22:34.625 120 12328.00 81.22 55426.88 88888.00 2007-04-30 12:22:34.750 120 12327.90 81.17 55426.82 88888.00 2007-04-30 12:22:34.875 120 12327.88 81.22 55426.85 88888.00 2007-04-30 12:22:35.000 120 12327.77 81.22 55426.82 88888.00 2007-04-30 12:22:35.125 120 12327.77 81.22 55426.78 88888.00 2007-04-30 12:22:35.250 120 12327.83 81.22 55426.78 88888.00 2007-04-30 12:22:35.375 120 12327.85 81.22 55426.78 88888.00 2007-04-30 12:22:35.500 120 12327.77 81.22 55426.75 88888.00 2007-04-30 12:22:35.625 120 12327.77 81.25 55426.75 88888.00 2007-04-30 12:22:35.750 120 12327.80 81.30 55426.75 88888.00 2007-04-30 12:22:35.875 120 12327.77 81.35 55426.78 88888.00 2007-04-30 12:22:36.000 120 12327.88 81.38 55426.80 88888.00 2007-04-30 12:22:36.125 120 12327.85 81.40 55426.80 88888.00 2007-04-30 12:22:36.250 120 12327.85 81.45 55426.78 88888.00 2007-04-30 12:22:36.375 120 12327.83 81.45 55426.78 88888.00 2007-04-30 12:22:36.500 120 12327.83 81.42 55426.75 88888.00 2007-04-30 12:22:36.625 120 12327.77 81.38 55426.68 88888.00 2007-04-30 12:22:36.750 120 12327.75 81.35 55426.68 88888.00 2007-04-30 12:22:36.875 120 12327.77 81.33 55426.68 88888.00 2007-04-30 12:22:37.000 120 12327.80 81.40 55426.68 88888.00 2007-04-30 12:22:37.125 120 12327.77 81.50 55426.68 88888.00 2007-04-30 12:22:37.250 120 12327.62 81.47 55426.70 88888.00 2007-04-30 12:22:37.375 120 12327.52 81.42 55426.68 88888.00 2007-04-30 12:22:37.500 120 12327.62 81.47 55426.70 88888.00 2007-04-30 12:22:37.625 120 12327.67 81.50 55426.68 88888.00 2007-04-30 12:22:37.750 120 12327.77 81.50 55426.68 88888.00 2007-04-30 12:22:37.875 120 12327.75 81.53 55426.62 88888.00 2007-04-30 12:22:38.000 120 12327.70 81.58 55426.65 88888.00 2007-04-30 12:22:38.125 120 12327.67 81.60 55426.70 88888.00 2007-04-30 12:22:38.250 120 12327.65 81.60 55426.68 88888.00 2007-04-30 12:22:38.375 120 12327.70 81.65 55426.70 88888.00 2007-04-30 12:22:38.500 120 12327.73 81.60 55426.65 88888.00 2007-04-30 12:22:38.625 120 12327.67 81.58 55426.62 88888.00 2007-04-30 12:22:38.750 120 12327.65 81.60 55426.60 88888.00 2007-04-30 12:22:38.875 120 12327.65 81.60 55426.62 88888.00 2007-04-30 12:22:39.000 120 12327.75 81.65 55426.62 88888.00 2007-04-30 12:22:39.125 120 12327.75 81.67 55426.57 88888.00 2007-04-30 12:22:39.250 120 12327.62 81.65 55426.57 88888.00 2007-04-30 12:22:39.375 120 12327.67 81.67 55426.60 88888.00 2007-04-30 12:22:39.500 120 12327.55 81.65 55426.57 88888.00 2007-04-30 12:22:39.625 120 12327.58 81.67 55426.55 88888.00 2007-04-30 12:22:39.750 120 12327.65 81.72 55426.57 88888.00 2007-04-30 12:22:39.875 120 12327.73 81.78 55426.55 88888.00 2007-04-30 12:22:40.000 120 12327.70 81.72 55426.57 88888.00 2007-04-30 12:22:40.125 120 12327.65 81.70 55426.62 88888.00 2007-04-30 12:22:40.250 120 12327.58 81.72 55426.62 88888.00 2007-04-30 12:22:40.375 120 12327.58 81.78 55426.60 88888.00 2007-04-30 12:22:40.500 120 12327.62 81.80 55426.55 88888.00 2007-04-30 12:22:40.625 120 12327.58 81.80 55426.55 88888.00 2007-04-30 12:22:40.750 120 12327.55 81.83 55426.53 88888.00 2007-04-30 12:22:40.875 120 12327.52 81.90 55426.55 88888.00 2007-04-30 12:22:41.000 120 12327.60 81.85 55426.53 88888.00 2007-04-30 12:22:41.125 120 12327.62 81.85 55426.53 88888.00 2007-04-30 12:22:41.250 120 12327.58 81.85 55426.55 88888.00 2007-04-30 12:22:41.375 120 12327.58 81.88 55426.53 88888.00 2007-04-30 12:22:41.500 120 12327.62 81.92 55426.55 88888.00 2007-04-30 12:22:41.625 120 12327.62 81.92 55426.55 88888.00 2007-04-30 12:22:41.750 120 12327.62 81.95 55426.55 88888.00 2007-04-30 12:22:41.875 120 12327.62 81.97 55426.53 88888.00 2007-04-30 12:22:42.000 120 12327.60 81.97 55426.53 88888.00 2007-04-30 12:22:42.125 120 12327.62 82.03 55426.55 88888.00 2007-04-30 12:22:42.250 120 12327.62 82.05 55426.53 88888.00 2007-04-30 12:22:42.375 120 12327.60 82.00 55426.50 88888.00 2007-04-30 12:22:42.500 120 12327.58 82.03 55426.50 88888.00 2007-04-30 12:22:42.625 120 12327.60 82.10 55426.50 88888.00 2007-04-30 12:22:42.750 120 12327.58 82.10 55426.53 88888.00 2007-04-30 12:22:42.875 120 12327.60 82.12 55426.53 88888.00 2007-04-30 12:22:43.000 120 12327.60 82.12 55426.47 88888.00 2007-04-30 12:22:43.125 120 12327.55 82.15 55426.50 88888.00 2007-04-30 12:22:43.250 120 12327.50 82.15 55426.50 88888.00 2007-04-30 12:22:43.375 120 12327.55 82.22 55426.47 88888.00 2007-04-30 12:22:43.500 120 12327.58 82.25 55426.43 88888.00 2007-04-30 12:22:43.625 120 12327.52 82.20 55426.43 88888.00 2007-04-30 12:22:43.750 120 12327.50 82.22 55426.45 88888.00 2007-04-30 12:22:43.875 120 12327.58 82.33 55426.47 88888.00 2007-04-30 12:22:44.000 120 12327.60 82.33 55426.45 88888.00 2007-04-30 12:22:44.125 120 12327.58 82.33 55426.45 88888.00 2007-04-30 12:22:44.250 120 12327.60 82.30 55426.43 88888.00 2007-04-30 12:22:44.375 120 12327.60 82.33 55426.40 88888.00 2007-04-30 12:22:44.500 120 12327.60 82.30 55426.40 88888.00 2007-04-30 12:22:44.625 120 12327.60 82.30 55426.40 88888.00 2007-04-30 12:22:44.750 120 12327.58 82.30 55426.43 88888.00 2007-04-30 12:22:44.875 120 12327.62 82.33 55426.40 88888.00 2007-04-30 12:22:45.000 120 12327.67 82.35 55426.38 88888.00 2007-04-30 12:22:45.125 120 12327.70 82.35 55426.43 88888.00 2007-04-30 12:22:45.250 120 12327.65 82.30 55426.43 88888.00 2007-04-30 12:22:45.375 120 12327.60 82.33 55426.40 88888.00 2007-04-30 12:22:45.500 120 12327.65 82.38 55426.43 88888.00 2007-04-30 12:22:45.625 120 12327.67 82.45 55426.43 88888.00 2007-04-30 12:22:45.750 120 12327.65 82.47 55426.40 88888.00 2007-04-30 12:22:45.875 120 12327.67 82.50 55426.43 88888.00 2007-04-30 12:22:46.000 120 12327.73 82.45 55426.40 88888.00 2007-04-30 12:22:46.125 120 12327.77 82.50 55426.43 88888.00 2007-04-30 12:22:46.250 120 12327.67 82.42 55426.40 88888.00 2007-04-30 12:22:46.375 120 12327.65 82.42 55426.38 88888.00 2007-04-30 12:22:46.500 120 12327.73 82.50 55426.38 88888.00 2007-04-30 12:22:46.625 120 12327.73 82.50 55426.40 88888.00 2007-04-30 12:22:46.750 120 12327.52 82.47 55426.38 88888.00 2007-04-30 12:22:46.875 120 12327.55 82.53 55426.40 88888.00 2007-04-30 12:22:47.000 120 12327.65 82.50 55426.40 88888.00 2007-04-30 12:22:47.125 120 12327.70 82.47 55426.38 88888.00 2007-04-30 12:22:47.250 120 12327.65 82.47 55426.40 88888.00 2007-04-30 12:22:47.375 120 12327.58 82.47 55426.38 88888.00 2007-04-30 12:22:47.500 120 12327.55 82.53 55426.38 88888.00 2007-04-30 12:22:47.625 120 12327.60 82.62 55426.38 88888.00 2007-04-30 12:22:47.750 120 12327.55 82.62 55426.38 88888.00 2007-04-30 12:22:47.875 120 12327.55 82.55 55426.38 88888.00 2007-04-30 12:22:48.000 120 12327.52 82.55 55426.40 88888.00 2007-04-30 12:22:48.125 120 12327.58 82.55 55426.38 88888.00 2007-04-30 12:22:48.250 120 12327.58 82.58 55426.35 88888.00 2007-04-30 12:22:48.375 120 12327.60 82.62 55426.32 88888.00 2007-04-30 12:22:48.500 120 12327.58 82.65 55426.32 88888.00 2007-04-30 12:22:48.625 120 12327.60 82.70 55426.35 88888.00 2007-04-30 12:22:48.750 120 12327.73 82.72 55426.35 88888.00 2007-04-30 12:22:48.875 120 12327.67 82.65 55426.35 88888.00 2007-04-30 12:22:49.000 120 12327.65 82.67 55426.30 88888.00 2007-04-30 12:22:49.125 120 12327.58 82.65 55426.32 88888.00 2007-04-30 12:22:49.250 120 12327.62 82.70 55426.32 88888.00 2007-04-30 12:22:49.375 120 12327.75 82.75 55426.32 88888.00 2007-04-30 12:22:49.500 120 12327.73 82.75 55426.32 88888.00 2007-04-30 12:22:49.625 120 12327.70 82.75 55426.32 88888.00 2007-04-30 12:22:49.750 120 12327.67 82.75 55426.32 88888.00 2007-04-30 12:22:49.875 120 12327.62 82.72 55426.35 88888.00 2007-04-30 12:22:50.000 120 12327.70 82.72 55426.32 88888.00 2007-04-30 12:22:50.125 120 12327.75 82.70 55426.30 88888.00 2007-04-30 12:22:50.250 120 12327.75 82.75 55426.30 88888.00 2007-04-30 12:22:50.375 120 12327.67 82.75 55426.28 88888.00 2007-04-30 12:22:50.500 120 12327.65 82.75 55426.28 88888.00 2007-04-30 12:22:50.625 120 12327.67 82.85 55426.30 88888.00 2007-04-30 12:22:50.750 120 12327.67 82.88 55426.30 88888.00 2007-04-30 12:22:50.875 120 12327.65 82.83 55426.30 88888.00 2007-04-30 12:22:51.000 120 12327.62 82.78 55426.28 88888.00 2007-04-30 12:22:51.125 120 12327.67 82.83 55426.28 88888.00 2007-04-30 12:22:51.250 120 12327.60 82.83 55426.25 88888.00 2007-04-30 12:22:51.375 120 12327.60 82.88 55426.25 88888.00 2007-04-30 12:22:51.500 120 12327.60 82.90 55426.25 88888.00 2007-04-30 12:22:51.625 120 12327.60 82.88 55426.25 88888.00 2007-04-30 12:22:51.750 120 12327.62 82.83 55426.28 88888.00 2007-04-30 12:22:51.875 120 12327.60 82.80 55426.28 88888.00 2007-04-30 12:22:52.000 120 12327.55 82.83 55426.28 88888.00 2007-04-30 12:22:52.125 120 12327.55 82.88 55426.25 88888.00 2007-04-30 12:22:52.250 120 12327.62 82.90 55426.30 88888.00 2007-04-30 12:22:52.375 120 12327.75 82.92 55426.30 88888.00 2007-04-30 12:22:52.500 120 12327.75 82.90 55426.30 88888.00 2007-04-30 12:22:52.625 120 12327.75 82.90 55426.25 88888.00 2007-04-30 12:22:52.750 120 12327.75 82.83 55426.22 88888.00 2007-04-30 12:22:52.875 120 12327.73 82.85 55426.22 88888.00 2007-04-30 12:22:53.000 120 12327.73 82.83 55426.20 88888.00 2007-04-30 12:22:53.125 120 12327.80 82.83 55426.20 88888.00 2007-04-30 12:22:53.250 120 12327.88 82.88 55426.22 88888.00 2007-04-30 12:22:53.375 120 12327.85 82.90 55426.22 88888.00 2007-04-30 12:22:53.500 120 12327.80 82.88 55426.20 88888.00 2007-04-30 12:22:53.625 120 12327.85 82.88 55426.25 88888.00 2007-04-30 12:22:53.750 120 12327.90 82.83 55426.22 88888.00 2007-04-30 12:22:53.875 120 12327.85 82.83 55426.20 88888.00 2007-04-30 12:22:54.000 120 12327.92 82.95 55426.25 88888.00 2007-04-30 12:22:54.125 120 12328.05 83.03 55426.30 88888.00 2007-04-30 12:22:54.250 120 12328.00 82.95 55426.25 88888.00 2007-04-30 12:22:54.375 120 12328.00 82.92 55426.25 88888.00 2007-04-30 12:22:54.500 120 12328.00 82.90 55426.25 88888.00 2007-04-30 12:22:54.625 120 12328.00 82.95 55426.25 88888.00 2007-04-30 12:22:54.750 120 12328.02 82.97 55426.20 88888.00 2007-04-30 12:22:54.875 120 12328.00 82.95 55426.18 88888.00 2007-04-30 12:22:55.000 120 12327.95 82.85 55426.18 88888.00 2007-04-30 12:22:55.125 120 12328.00 82.90 55426.20 88888.00 2007-04-30 12:22:55.250 120 12328.02 82.90 55426.18 88888.00 2007-04-30 12:22:55.375 120 12328.05 82.92 55426.18 88888.00 2007-04-30 12:22:55.500 120 12328.12 83.00 55426.15 88888.00 2007-04-30 12:22:55.625 120 12328.12 82.92 55426.18 88888.00 2007-04-30 12:22:55.750 120 12328.10 82.92 55426.15 88888.00 2007-04-30 12:22:55.875 120 12328.05 82.92 55426.15 88888.00 2007-04-30 12:22:56.000 120 12328.05 82.92 55426.12 88888.00 2007-04-30 12:22:56.125 120 12328.10 82.90 55426.18 88888.00 2007-04-30 12:22:56.250 120 12328.12 82.83 55426.18 88888.00 2007-04-30 12:22:56.375 120 12328.12 82.92 55426.15 88888.00 2007-04-30 12:22:56.500 120 12328.12 82.92 55426.18 88888.00 2007-04-30 12:22:56.625 120 12328.17 82.88 55426.15 88888.00 2007-04-30 12:22:56.750 120 12328.12 82.85 55426.15 88888.00 2007-04-30 12:22:56.875 120 12328.15 82.83 55426.15 88888.00 2007-04-30 12:22:57.000 120 12328.20 82.80 55426.12 88888.00 2007-04-30 12:22:57.125 120 12328.12 82.78 55426.10 88888.00 2007-04-30 12:22:57.250 120 12328.05 82.75 55426.07 88888.00 2007-04-30 12:22:57.375 120 12328.10 82.80 55426.10 88888.00 2007-04-30 12:22:57.500 120 12328.12 82.78 55426.10 88888.00 2007-04-30 12:22:57.625 120 12328.17 82.80 55426.12 88888.00 2007-04-30 12:22:57.750 120 12328.15 82.75 55426.07 88888.00 2007-04-30 12:22:57.875 120 12328.12 82.72 55426.05 88888.00 2007-04-30 12:22:58.000 120 12328.15 82.70 55426.05 88888.00 2007-04-30 12:22:58.125 120 12328.20 82.70 55426.10 88888.00 2007-04-30 12:22:58.250 120 12328.23 82.72 55426.10 88888.00 2007-04-30 12:22:58.375 120 12328.27 82.70 55426.07 88888.00 2007-04-30 12:22:58.500 120 12328.25 82.72 55426.07 88888.00 2007-04-30 12:22:58.625 120 12328.27 82.75 55426.05 88888.00 2007-04-30 12:22:58.750 120 12328.23 82.75 55426.05 88888.00 2007-04-30 12:22:58.875 120 12328.25 82.72 55426.05 88888.00 2007-04-30 12:22:59.000 120 12328.27 82.67 55426.10 88888.00 2007-04-30 12:22:59.125 120 12328.35 82.70 55426.10 88888.00 2007-04-30 12:22:59.250 120 12328.27 82.67 55426.07 88888.00 2007-04-30 12:22:59.375 120 12328.27 82.72 55426.05 88888.00 2007-04-30 12:22:59.500 120 12328.27 82.75 55426.10 88888.00 2007-04-30 12:22:59.625 120 12328.25 82.67 55426.07 88888.00 2007-04-30 12:22:59.750 120 12328.23 82.67 55426.07 88888.00 2007-04-30 12:22:59.875 120 12328.30 82.67 55426.07 88888.00 2007-04-30 12:23:00.000 120 12328.25 82.62 55426.03 88888.00 2007-04-30 12:23:00.125 120 12328.30 82.60 55426.07 88888.00 2007-04-30 12:23:00.250 120 12328.30 82.62 55426.07 88888.00 2007-04-30 12:23:00.375 120 12328.33 82.60 55426.05 88888.00 2007-04-30 12:23:00.500 120 12328.25 82.62 55426.03 88888.00 2007-04-30 12:23:00.625 120 12328.25 82.67 55426.05 88888.00 2007-04-30 12:23:00.750 120 12328.35 82.62 55426.07 88888.00 2007-04-30 12:23:00.875 120 12328.40 82.58 55426.07 88888.00 2007-04-30 12:23:01.000 120 12328.33 82.55 55426.05 88888.00 2007-04-30 12:23:01.125 120 12328.35 82.58 55426.07 88888.00 2007-04-30 12:23:01.250 120 12328.40 82.55 55426.05 88888.00 2007-04-30 12:23:01.375 120 12328.33 82.55 55426.03 88888.00 2007-04-30 12:23:01.500 120 12328.17 82.58 55426.00 88888.00 2007-04-30 12:23:01.625 120 12328.12 82.50 55426.03 88888.00 2007-04-30 12:23:01.750 120 12328.20 82.47 55426.03 88888.00 2007-04-30 12:23:01.875 120 12328.27 82.47 55426.03 88888.00 2007-04-30 12:23:02.000 120 12328.23 82.45 55426.03 88888.00 2007-04-30 12:23:02.125 120 12328.17 82.47 55426.05 88888.00 2007-04-30 12:23:02.250 120 12328.17 82.45 55426.03 88888.00 2007-04-30 12:23:02.375 120 12328.25 82.42 55426.05 88888.00 2007-04-30 12:23:02.500 120 12328.20 82.47 55426.05 88888.00 2007-04-30 12:23:02.625 120 12328.30 82.45 55426.10 88888.00 2007-04-30 12:23:02.750 120 12328.35 82.45 55426.10 88888.00 2007-04-30 12:23:02.875 120 12328.38 82.45 55426.07 88888.00 2007-04-30 12:23:03.000 120 12328.42 82.40 55426.07 88888.00 2007-04-30 12:23:03.125 120 12328.35 82.40 55426.07 88888.00 2007-04-30 12:23:03.250 120 12328.33 82.38 55426.07 88888.00 2007-04-30 12:23:03.375 120 12328.30 82.38 55426.05 88888.00 2007-04-30 12:23:03.500 120 12328.27 82.33 55426.03 88888.00 2007-04-30 12:23:03.625 120 12328.33 82.30 55426.03 88888.00 2007-04-30 12:23:03.750 120 12328.33 82.28 55426.05 88888.00 2007-04-30 12:23:03.875 120 12328.27 82.28 55426.05 88888.00 2007-04-30 12:23:04.000 120 12328.20 82.30 55426.03 88888.00 2007-04-30 12:23:04.125 120 12328.15 82.28 55426.05 88888.00 2007-04-30 12:23:04.250 120 12328.15 82.22 55426.07 88888.00 2007-04-30 12:23:04.375 120 12328.17 82.25 55426.07 88888.00 2007-04-30 12:23:04.500 120 12328.17 82.22 55426.07 88888.00 2007-04-30 12:23:04.625 120 12328.17 82.20 55426.05 88888.00 2007-04-30 12:23:04.750 120 12328.23 82.22 55426.05 88888.00 2007-04-30 12:23:04.875 120 12328.23 82.17 55426.05 88888.00 2007-04-30 12:23:05.000 120 12328.17 82.17 55426.07 88888.00 2007-04-30 12:23:05.125 120 12328.10 82.15 55426.05 88888.00 2007-04-30 12:23:05.250 120 12328.08 82.10 55426.05 88888.00 2007-04-30 12:23:05.375 120 12328.15 82.10 55426.03 88888.00 2007-04-30 12:23:05.500 120 12328.15 82.08 55426.03 88888.00 2007-04-30 12:23:05.625 120 12328.15 82.05 55426.03 88888.00 2007-04-30 12:23:05.750 120 12328.17 82.08 55426.03 88888.00 2007-04-30 12:23:05.875 120 12328.30 82.12 55426.07 88888.00 2007-04-30 12:23:06.000 120 12328.27 82.08 55426.05 88888.00 2007-04-30 12:23:06.125 120 12328.23 82.03 55426.00 88888.00 2007-04-30 12:23:06.250 120 12328.23 82.08 55426.05 88888.00 2007-04-30 12:23:06.375 120 12328.20 82.05 55426.05 88888.00 2007-04-30 12:23:06.500 120 12328.12 81.97 55426.00 88888.00 2007-04-30 12:23:06.625 120 12328.08 82.00 55426.00 88888.00 2007-04-30 12:23:06.750 120 12328.08 81.97 55425.97 88888.00 2007-04-30 12:23:06.875 120 12328.10 81.95 55425.97 88888.00 2007-04-30 12:23:07.000 120 12328.12 81.95 55426.00 88888.00 2007-04-30 12:23:07.125 120 12328.08 81.92 55426.05 88888.00 2007-04-30 12:23:07.250 120 12328.05 81.80 55426.05 88888.00 2007-04-30 12:23:07.375 120 12328.10 81.75 55426.03 88888.00 2007-04-30 12:23:07.500 120 12328.08 81.75 55426.03 88888.00 2007-04-30 12:23:07.625 120 12328.12 81.83 55426.07 88888.00 2007-04-30 12:23:07.750 120 12328.23 81.83 55426.07 88888.00 2007-04-30 12:23:07.875 120 12328.17 81.83 55426.05 88888.00 2007-04-30 12:23:08.000 120 12328.17 81.80 55426.03 88888.00 2007-04-30 12:23:08.125 120 12328.20 81.72 55426.05 88888.00 2007-04-30 12:23:08.250 120 12328.10 81.62 55426.03 88888.00 2007-04-30 12:23:08.375 120 12328.05 81.62 55426.03 88888.00 2007-04-30 12:23:08.500 120 12328.08 81.70 55426.03 88888.00 2007-04-30 12:23:08.625 120 12328.15 81.75 55426.05 88888.00 2007-04-30 12:23:08.750 120 12328.17 81.67 55426.03 88888.00 2007-04-30 12:23:08.875 120 12328.10 81.60 55426.00 88888.00 2007-04-30 12:23:09.000 120 12328.12 81.58 55426.05 88888.00 2007-04-30 12:23:09.125 120 12328.17 81.65 55426.03 88888.00 2007-04-30 12:23:09.250 120 12328.10 81.55 55426.00 88888.00 2007-04-30 12:23:09.375 120 12328.17 81.55 55426.03 88888.00 2007-04-30 12:23:09.500 120 12328.17 81.53 55426.03 88888.00 2007-04-30 12:23:09.625 120 12328.12 81.53 55426.03 88888.00 2007-04-30 12:23:09.750 120 12328.08 81.55 55426.03 88888.00 2007-04-30 12:23:09.875 120 12327.98 81.47 55425.95 88888.00 2007-04-30 12:23:10.000 120 12327.98 81.45 55426.00 88888.00 2007-04-30 12:23:10.125 120 12328.05 81.47 55426.03 88888.00 2007-04-30 12:23:10.250 120 12328.08 81.42 55426.03 88888.00 2007-04-30 12:23:10.375 120 12328.05 81.40 55426.00 88888.00 2007-04-30 12:23:10.500 120 12328.02 81.40 55425.97 88888.00 2007-04-30 12:23:10.625 120 12328.05 81.40 55426.03 88888.00 2007-04-30 12:23:10.750 120 12328.05 81.38 55426.03 88888.00 2007-04-30 12:23:10.875 120 12328.00 81.33 55426.00 88888.00 2007-04-30 12:23:11.000 120 12327.98 81.35 55425.95 88888.00 2007-04-30 12:23:11.125 120 12328.00 81.38 55425.95 88888.00 2007-04-30 12:23:11.250 120 12327.98 81.33 55425.97 88888.00 2007-04-30 12:23:11.375 120 12327.98 81.28 55425.97 88888.00 2007-04-30 12:23:11.500 120 12328.05 81.33 55426.05 88888.00 2007-04-30 12:23:11.625 120 12328.12 81.33 55426.05 88888.00 2007-04-30 12:23:11.750 120 12328.10 81.28 55426.05 88888.00 2007-04-30 12:23:11.875 120 12328.00 81.17 55426.00 88888.00 2007-04-30 12:23:12.000 120 12327.98 81.15 55425.95 88888.00 2007-04-30 12:23:12.125 120 12328.00 81.08 55425.97 88888.00 2007-04-30 12:23:12.250 120 12327.95 81.08 55425.97 88888.00 2007-04-30 12:23:12.375 120 12327.92 81.15 55426.00 88888.00 2007-04-30 12:23:12.500 120 12327.88 81.12 55426.03 88888.00 2007-04-30 12:23:12.625 120 12327.90 81.15 55426.03 88888.00 2007-04-30 12:23:12.750 120 12327.95 81.12 55426.07 88888.00 2007-04-30 12:23:12.875 120 12327.98 81.08 55426.05 88888.00 2007-04-30 12:23:13.000 120 12327.95 81.05 55426.05 88888.00 2007-04-30 12:23:13.125 120 12327.92 81.05 55426.05 88888.00 2007-04-30 12:23:13.250 120 12327.83 81.03 55426.05 88888.00 2007-04-30 12:23:13.375 120 12327.77 80.97 55426.00 88888.00 2007-04-30 12:23:13.500 120 12327.75 80.90 55426.03 88888.00 2007-04-30 12:23:13.625 120 12327.75 80.90 55426.00 88888.00 2007-04-30 12:23:13.750 120 12327.67 80.90 55426.00 88888.00 2007-04-30 12:23:13.875 120 12327.75 80.88 55426.03 88888.00 2007-04-30 12:23:14.000 120 12327.77 80.85 55426.03 88888.00 2007-04-30 12:23:14.125 120 12327.80 80.85 55426.07 88888.00 2007-04-30 12:23:14.250 120 12327.75 80.85 55426.07 88888.00 2007-04-30 12:23:14.375 120 12327.73 80.83 55426.07 88888.00 2007-04-30 12:23:14.500 120 12327.65 80.80 55426.05 88888.00 2007-04-30 12:23:14.625 120 12327.58 80.75 55426.00 88888.00 2007-04-30 12:23:14.750 120 12327.55 80.72 55426.00 88888.00 2007-04-30 12:23:14.875 120 12327.60 80.78 55426.05 88888.00 2007-04-30 12:23:15.000 120 12327.62 80.70 55426.05 88888.00 2007-04-30 12:23:15.125 120 12327.65 80.72 55426.07 88888.00 2007-04-30 12:23:15.250 120 12327.55 80.62 55426.05 88888.00 2007-04-30 12:23:15.375 120 12327.52 80.62 55426.03 88888.00 2007-04-30 12:23:15.500 120 12327.58 80.62 55426.03 88888.00 2007-04-30 12:23:15.625 120 12327.50 80.60 55426.07 88888.00 2007-04-30 12:23:15.750 120 12327.48 80.60 55426.10 88888.00 2007-04-30 12:23:15.875 120 12327.40 80.53 55426.07 88888.00 2007-04-30 12:23:16.000 120 12327.40 80.50 55426.05 88888.00 2007-04-30 12:23:16.125 120 12327.38 80.55 55426.10 88888.00 2007-04-30 12:23:16.250 120 12327.40 80.53 55426.10 88888.00 2007-04-30 12:23:16.375 120 12327.42 80.50 55426.10 88888.00 2007-04-30 12:23:16.500 120 12327.48 80.45 55426.10 88888.00 2007-04-30 12:23:16.625 120 12327.35 80.40 55426.07 88888.00 2007-04-30 12:23:16.750 120 12327.25 80.40 55426.10 88888.00 2007-04-30 12:23:16.875 120 12327.30 80.42 55426.12 88888.00 2007-04-30 12:23:17.000 120 12327.30 80.40 55426.10 88888.00 2007-04-30 12:23:17.125 120 12327.20 80.30 55426.07 88888.00 2007-04-30 12:23:17.250 120 12327.12 80.20 55426.05 88888.00 2007-04-30 12:23:17.375 120 12327.17 80.20 55426.07 88888.00 2007-04-30 12:23:17.500 120 12327.15 80.22 55426.07 88888.00 2007-04-30 12:23:17.625 120 12327.05 80.17 55426.07 88888.00 2007-04-30 12:23:17.750 120 12327.08 80.17 55426.10 88888.00 2007-04-30 12:23:17.875 120 12327.10 80.12 55426.12 88888.00 2007-04-30 12:23:18.000 120 12327.10 80.08 55426.12 88888.00 2007-04-30 12:23:18.125 120 12326.98 80.03 55426.10 88888.00 2007-04-30 12:23:18.250 120 12327.00 80.10 55426.15 88888.00 2007-04-30 12:23:18.375 120 12327.05 80.08 55426.12 88888.00 2007-04-30 12:23:18.500 120 12327.05 80.03 55426.12 88888.00 2007-04-30 12:23:18.625 120 12326.95 80.03 55426.15 88888.00 2007-04-30 12:23:18.750 120 12326.92 80.00 55426.15 88888.00 2007-04-30 12:23:18.875 120 12326.88 80.00 55426.12 88888.00 2007-04-30 12:23:19.000 120 12326.88 79.97 55426.15 88888.00 2007-04-30 12:23:19.125 120 12326.80 79.95 55426.15 88888.00 2007-04-30 12:23:19.250 120 12326.73 79.88 55426.12 88888.00 2007-04-30 12:23:19.375 120 12326.73 79.90 55426.12 88888.00 2007-04-30 12:23:19.500 120 12326.70 79.88 55426.12 88888.00 2007-04-30 12:23:19.625 120 12326.62 79.80 55426.15 88888.00 2007-04-30 12:23:19.750 120 12326.65 79.85 55426.18 88888.00 2007-04-30 12:23:19.875 120 12326.60 79.78 55426.18 88888.00 2007-04-30 12:23:20.000 120 12326.50 79.70 55426.15 88888.00 2007-04-30 12:23:20.125 120 12326.58 79.67 55426.10 88888.00 2007-04-30 12:23:20.250 120 12326.55 79.75 55426.18 88888.00 2007-04-30 12:23:20.375 120 12326.55 79.75 55426.20 88888.00 2007-04-30 12:23:20.500 120 12326.52 79.67 55426.20 88888.00 2007-04-30 12:23:20.625 120 12326.48 79.62 55426.15 88888.00 2007-04-30 12:23:20.750 120 12326.45 79.55 55426.18 88888.00 2007-04-30 12:23:20.875 120 12326.40 79.58 55426.18 88888.00 2007-04-30 12:23:21.000 120 12326.42 79.65 55426.18 88888.00 2007-04-30 12:23:21.125 120 12326.38 79.58 55426.15 88888.00 2007-04-30 12:23:21.250 120 12326.38 79.50 55426.15 88888.00 2007-04-30 12:23:21.375 120 12326.38 79.50 55426.18 88888.00 2007-04-30 12:23:21.500 120 12326.33 79.47 55426.20 88888.00 2007-04-30 12:23:21.625 120 12326.35 79.47 55426.20 88888.00 2007-04-30 12:23:21.750 120 12326.33 79.42 55426.22 88888.00 2007-04-30 12:23:21.875 120 12326.23 79.40 55426.20 88888.00 2007-04-30 12:23:22.000 120 12326.15 79.35 55426.18 88888.00 2007-04-30 12:23:22.125 120 12326.08 79.38 55426.18 88888.00 2007-04-30 12:23:22.250 120 12326.05 79.30 55426.20 88888.00 2007-04-30 12:23:22.375 120 12326.12 79.30 55426.20 88888.00 2007-04-30 12:23:22.500 120 12326.12 79.28 55426.20 88888.00 2007-04-30 12:23:22.625 120 12326.05 79.25 55426.20 88888.00 2007-04-30 12:23:22.750 120 12325.98 79.17 55426.18 88888.00 2007-04-30 12:23:22.875 120 12325.90 79.22 55426.15 88888.00 2007-04-30 12:23:23.000 120 12325.95 79.17 55426.18 88888.00 2007-04-30 12:23:23.125 120 12326.00 79.17 55426.18 88888.00 2007-04-30 12:23:23.250 120 12325.88 79.17 55426.18 88888.00 2007-04-30 12:23:23.375 120 12325.88 79.17 55426.22 88888.00 2007-04-30 12:23:23.500 120 12325.90 79.12 55426.20 88888.00 2007-04-30 12:23:23.625 120 12325.85 79.10 55426.22 88888.00 2007-04-30 12:23:23.750 120 12325.77 79.05 55426.20 88888.00 2007-04-30 12:23:23.875 120 12325.77 79.05 55426.20 88888.00 2007-04-30 12:23:24.000 120 12325.70 78.97 55426.20 88888.00 2007-04-30 12:23:24.125 120 12325.65 78.90 55426.20 88888.00 2007-04-30 12:23:24.250 120 12325.65 78.90 55426.20 88888.00 2007-04-30 12:23:24.375 120 12325.67 78.90 55426.20 88888.00 2007-04-30 12:23:24.500 120 12325.70 78.92 55426.22 88888.00 2007-04-30 12:23:24.625 120 12325.65 78.85 55426.20 88888.00 2007-04-30 12:23:24.750 120 12325.60 78.78 55426.18 88888.00 2007-04-30 12:23:24.875 120 12325.60 78.78 55426.18 88888.00 2007-04-30 12:23:25.000 120 12325.50 78.83 55426.20 88888.00 2007-04-30 12:23:25.125 120 12325.48 78.88 55426.22 88888.00 2007-04-30 12:23:25.250 120 12325.50 78.83 55426.20 88888.00 2007-04-30 12:23:25.375 120 12325.48 78.80 55426.20 88888.00 2007-04-30 12:23:25.500 120 12325.45 78.85 55426.28 88888.00 2007-04-30 12:23:25.625 120 12325.40 78.80 55426.25 88888.00 2007-04-30 12:23:25.750 120 12325.27 78.70 55426.22 88888.00 2007-04-30 12:23:25.875 120 12325.20 78.67 55426.20 88888.00 2007-04-30 12:23:26.000 120 12325.15 78.70 55426.20 88888.00 2007-04-30 12:23:26.125 120 12325.20 78.70 55426.20 88888.00 2007-04-30 12:23:26.250 120 12325.17 78.60 55426.20 88888.00 2007-04-30 12:23:26.375 120 12325.10 78.58 55426.18 88888.00 2007-04-30 12:23:26.500 120 12324.98 78.53 55426.18 88888.00 2007-04-30 12:23:26.625 120 12324.95 78.53 55426.20 88888.00 2007-04-30 12:23:26.750 120 12324.88 78.53 55426.22 88888.00 2007-04-30 12:23:26.875 120 12324.80 78.50 55426.22 88888.00 2007-04-30 12:23:27.000 120 12324.85 78.47 55426.18 88888.00 2007-04-30 12:23:27.125 120 12324.80 78.47 55426.22 88888.00 2007-04-30 12:23:27.250 120 12324.73 78.40 55426.18 88888.00 2007-04-30 12:23:27.375 120 12324.73 78.40 55426.18 88888.00 2007-04-30 12:23:27.500 120 12324.77 78.35 55426.18 88888.00 2007-04-30 12:23:27.625 120 12324.73 78.33 55426.18 88888.00 2007-04-30 12:23:27.750 120 12324.67 78.33 55426.18 88888.00 2007-04-30 12:23:27.875 120 12324.62 78.28 55426.15 88888.00 2007-04-30 12:23:28.000 120 12324.60 78.22 55426.15 88888.00 2007-04-30 12:23:28.125 120 12324.58 78.17 55426.18 88888.00 2007-04-30 12:23:28.250 120 12324.48 78.17 55426.18 88888.00 2007-04-30 12:23:28.375 120 12324.52 78.17 55426.18 88888.00 2007-04-30 12:23:28.500 120 12324.55 78.12 55426.18 88888.00 2007-04-30 12:23:28.625 120 12324.48 78.08 55426.22 88888.00 2007-04-30 12:23:28.750 120 12324.40 78.05 55426.22 88888.00 2007-04-30 12:23:28.875 120 12324.42 78.08 55426.22 88888.00 2007-04-30 12:23:29.000 120 12324.40 78.05 55426.22 88888.00 2007-04-30 12:23:29.125 120 12324.38 77.95 55426.20 88888.00 2007-04-30 12:23:29.250 120 12324.38 77.97 55426.25 88888.00 2007-04-30 12:23:29.375 120 12324.35 78.00 55426.22 88888.00 2007-04-30 12:23:29.500 120 12324.23 77.97 55426.18 88888.00 2007-04-30 12:23:29.625 120 12324.17 77.92 55426.20 88888.00 2007-04-30 12:23:29.750 120 12324.17 77.85 55426.18 88888.00 2007-04-30 12:23:29.875 120 12324.08 77.80 55426.20 88888.00 2007-04-30 12:23:30.000 120 12324.12 77.83 55426.22 88888.00 2007-04-30 12:23:30.125 120 12324.15 77.83 55426.22 88888.00 2007-04-30 12:23:30.250 120 12324.10 77.75 55426.22 88888.00 2007-04-30 12:23:30.375 120 12324.05 77.72 55426.20 88888.00 2007-04-30 12:23:30.500 120 12324.00 77.62 55426.18 88888.00 2007-04-30 12:23:30.625 120 12323.98 77.65 55426.25 88888.00 2007-04-30 12:23:30.750 120 12323.90 77.67 55426.25 88888.00 2007-04-30 12:23:30.875 120 12323.88 77.67 55426.25 88888.00 2007-04-30 12:23:31.000 120 12323.90 77.70 55426.22 88888.00 2007-04-30 12:23:31.125 120 12323.85 77.65 55426.22 88888.00 2007-04-30 12:23:31.250 120 12323.75 77.60 55426.25 88888.00 2007-04-30 12:23:31.375 120 12323.80 77.58 55426.25 88888.00 2007-04-30 12:23:31.500 120 12323.80 77.53 55426.25 88888.00 2007-04-30 12:23:31.625 120 12323.77 77.45 55426.25 88888.00 2007-04-30 12:23:31.750 120 12323.73 77.47 55426.25 88888.00 2007-04-30 12:23:31.875 120 12323.60 77.45 55426.22 88888.00 2007-04-30 12:23:32.000 120 12323.58 77.42 55426.20 88888.00 2007-04-30 12:23:32.125 120 12323.60 77.42 55426.25 88888.00 2007-04-30 12:23:32.250 120 12323.58 77.40 55426.28 88888.00 2007-04-30 12:23:32.375 120 12323.55 77.38 55426.25 88888.00 2007-04-30 12:23:32.500 120 12323.50 77.33 55426.25 88888.00 2007-04-30 12:23:32.625 120 12323.50 77.28 55426.20 88888.00 2007-04-30 12:23:32.750 120 12323.45 77.25 55426.22 88888.00 2007-04-30 12:23:32.875 120 12323.40 77.28 55426.25 88888.00 2007-04-30 12:23:33.000 120 12323.25 77.22 55426.22 88888.00 2007-04-30 12:23:33.125 120 12323.23 77.22 55426.20 88888.00 2007-04-30 12:23:33.250 120 12323.25 77.17 55426.25 88888.00 2007-04-30 12:23:33.375 120 12323.27 77.17 55426.22 88888.00 2007-04-30 12:23:33.500 120 12323.27 77.12 55426.25 88888.00 2007-04-30 12:23:33.625 120 12323.25 77.10 55426.28 88888.00 2007-04-30 12:23:33.750 120 12323.20 77.10 55426.28 88888.00 2007-04-30 12:23:33.875 120 12323.15 77.10 55426.28 88888.00 2007-04-30 12:23:34.000 120 12323.10 77.10 55426.25 88888.00 2007-04-30 12:23:34.125 120 12323.02 77.08 55426.25 88888.00 2007-04-30 12:23:34.250 120 12322.90 77.05 55426.28 88888.00 2007-04-30 12:23:34.375 120 12322.90 77.05 55426.28 88888.00 2007-04-30 12:23:34.500 120 12322.90 77.05 55426.30 88888.00 2007-04-30 12:23:34.625 120 12322.88 77.05 55426.30 88888.00 2007-04-30 12:23:34.750 120 12322.83 76.97 55426.30 88888.00 2007-04-30 12:23:34.875 120 12322.75 76.92 55426.28 88888.00 2007-04-30 12:23:35.000 120 12322.67 76.88 55426.25 88888.00 2007-04-30 12:23:35.125 120 12322.62 76.90 55426.25 88888.00 2007-04-30 12:23:35.250 120 12322.58 76.88 55426.25 88888.00 2007-04-30 12:23:35.375 120 12322.60 76.90 55426.25 88888.00 2007-04-30 12:23:35.500 120 12322.55 76.88 55426.25 88888.00 2007-04-30 12:23:35.625 120 12322.55 76.88 55426.25 88888.00 2007-04-30 12:23:35.750 120 12322.52 76.90 55426.25 88888.00 2007-04-30 12:23:35.875 120 12322.42 76.83 55426.25 88888.00 2007-04-30 12:23:36.000 120 12322.38 76.75 55426.20 88888.00 2007-04-30 12:23:36.125 120 12322.35 76.70 55426.22 88888.00 2007-04-30 12:23:36.250 120 12322.27 76.67 55426.25 88888.00 2007-04-30 12:23:36.375 120 12322.27 76.70 55426.22 88888.00 2007-04-30 12:23:36.500 120 12322.27 76.70 55426.22 88888.00 2007-04-30 12:23:36.625 120 12322.25 76.62 55426.20 88888.00 2007-04-30 12:23:36.750 120 12322.20 76.58 55426.18 88888.00 2007-04-30 12:23:36.875 120 12322.15 76.65 55426.22 88888.00 2007-04-30 12:23:37.000 120 12322.10 76.67 55426.20 88888.00 2007-04-30 12:23:37.125 120 12322.05 76.60 55426.22 88888.00 2007-04-30 12:23:37.250 120 12322.02 76.53 55426.25 88888.00 2007-04-30 12:23:37.375 120 12322.02 76.50 55426.20 88888.00 2007-04-30 12:23:37.500 120 12322.00 76.50 55426.22 88888.00 2007-04-30 12:23:37.625 120 12322.02 76.53 55426.20 88888.00 2007-04-30 12:23:37.750 120 12322.05 76.53 55426.20 88888.00 2007-04-30 12:23:37.875 120 12322.02 76.50 55426.20 88888.00 2007-04-30 12:23:38.000 120 12321.95 76.45 55426.18 88888.00 2007-04-30 12:23:38.125 120 12321.90 76.47 55426.20 88888.00 2007-04-30 12:23:38.250 120 12321.83 76.35 55426.20 88888.00 2007-04-30 12:23:38.375 120 12321.88 76.38 55426.20 88888.00 2007-04-30 12:23:38.500 120 12321.83 76.40 55426.18 88888.00 2007-04-30 12:23:38.625 120 12321.80 76.40 55426.18 88888.00 2007-04-30 12:23:38.750 120 12321.80 76.35 55426.18 88888.00 2007-04-30 12:23:38.875 120 12321.83 76.33 55426.15 88888.00 2007-04-30 12:23:39.000 120 12321.83 76.30 55426.15 88888.00 2007-04-30 12:23:39.125 120 12321.83 76.28 55426.12 88888.00 2007-04-30 12:23:39.250 120 12321.73 76.17 55426.10 88888.00 2007-04-30 12:23:39.375 120 12321.75 76.20 55426.10 88888.00 2007-04-30 12:23:39.500 120 12321.77 76.17 55426.10 88888.00 2007-04-30 12:23:39.625 120 12321.80 76.15 55426.10 88888.00 2007-04-30 12:23:39.750 120 12321.85 76.17 55426.10 88888.00 2007-04-30 12:23:39.875 120 12321.90 76.17 55426.12 88888.00 2007-04-30 12:23:40.000 120 12321.83 76.22 55426.12 88888.00 2007-04-30 12:23:40.125 120 12321.75 76.22 55426.18 88888.00 2007-04-30 12:23:40.250 120 12321.75 76.22 55426.20 88888.00 2007-04-30 12:23:40.375 120 12321.73 76.17 55426.12 88888.00 2007-04-30 12:23:40.500 120 12321.67 76.08 55426.15 88888.00 2007-04-30 12:23:40.625 120 12321.62 76.08 55426.10 88888.00 2007-04-30 12:23:40.750 120 12321.60 76.10 55426.10 88888.00 2007-04-30 12:23:40.875 120 12321.65 76.15 55426.12 88888.00 2007-04-30 12:23:41.000 120 12321.70 76.05 55426.12 88888.00 2007-04-30 12:23:41.125 120 12321.75 76.10 55426.15 88888.00 2007-04-30 12:23:41.250 120 12321.67 76.05 55426.12 88888.00 2007-04-30 12:23:41.375 120 12321.58 76.00 55426.07 88888.00 2007-04-30 12:23:41.500 120 12321.60 76.05 55426.07 88888.00 2007-04-30 12:23:41.625 120 12321.62 76.05 55426.10 88888.00 2007-04-30 12:23:41.750 120 12321.55 76.00 55426.10 88888.00 2007-04-30 12:23:41.875 120 12321.55 75.97 55426.07 88888.00 2007-04-30 12:23:42.000 120 12321.50 75.97 55426.05 88888.00 2007-04-30 12:23:42.125 120 12321.52 75.97 55426.03 88888.00 2007-04-30 12:23:42.250 120 12321.50 75.95 55426.03 88888.00 2007-04-30 12:23:42.375 120 12321.42 75.97 55426.05 88888.00 2007-04-30 12:23:42.500 120 12321.42 75.97 55426.05 88888.00 2007-04-30 12:23:42.625 120 12321.38 75.92 55426.00 88888.00 2007-04-30 12:23:42.750 120 12321.35 75.90 55426.00 88888.00 2007-04-30 12:23:42.875 120 12321.40 75.90 55426.00 88888.00 2007-04-30 12:23:43.000 120 12321.35 75.85 55425.97 88888.00 2007-04-30 12:23:43.125 120 12321.25 75.85 55425.97 88888.00 2007-04-30 12:23:43.250 120 12321.25 75.83 55426.00 88888.00 2007-04-30 12:23:43.375 120 12321.23 75.80 55425.97 88888.00 2007-04-30 12:23:43.500 120 12321.27 75.85 55426.00 88888.00 2007-04-30 12:23:43.625 120 12321.23 75.85 55425.97 88888.00 2007-04-30 12:23:43.750 120 12321.17 75.78 55426.00 88888.00 2007-04-30 12:23:43.875 120 12321.15 75.70 55425.93 88888.00 2007-04-30 12:23:44.000 120 12321.12 75.67 55425.88 88888.00 2007-04-30 12:23:44.125 120 12321.17 75.70 55425.90 88888.00 2007-04-30 12:23:44.250 120 12321.12 75.65 55425.90 88888.00 2007-04-30 12:23:44.375 120 12321.08 75.62 55425.93 88888.00 2007-04-30 12:23:44.500 120 12321.05 75.60 55425.90 88888.00 2007-04-30 12:23:44.625 120 12321.02 75.62 55425.90 88888.00 2007-04-30 12:23:44.750 120 12321.05 75.72 55425.90 88888.00 2007-04-30 12:23:44.875 120 12320.98 75.67 55425.82 88888.00 2007-04-30 12:23:45.000 120 12320.95 75.65 55425.82 88888.00 2007-04-30 12:23:45.125 120 12320.98 75.70 55425.90 88888.00 2007-04-30 12:23:45.250 120 12320.92 75.60 55425.85 88888.00 2007-04-30 12:23:45.375 120 12320.98 75.60 55425.80 88888.00 2007-04-30 12:23:45.500 120 12321.00 75.58 55425.82 88888.00 2007-04-30 12:23:45.625 120 12320.98 75.60 55425.85 88888.00 2007-04-30 12:23:45.750 120 12320.92 75.53 55425.82 88888.00 2007-04-30 12:23:45.875 120 12320.83 75.47 55425.80 88888.00 2007-04-30 12:23:46.000 120 12320.83 75.50 55425.78 88888.00 2007-04-30 12:23:46.125 120 12320.77 75.45 55425.78 88888.00 2007-04-30 12:23:46.250 120 12320.73 75.42 55425.75 88888.00 2007-04-30 12:23:46.375 120 12320.77 75.42 55425.75 88888.00 2007-04-30 12:23:46.500 120 12320.73 75.47 55425.78 88888.00 2007-04-30 12:23:46.625 120 12320.75 75.47 55425.75 88888.00 2007-04-30 12:23:46.750 120 12320.75 75.45 55425.72 88888.00 2007-04-30 12:23:46.875 120 12320.75 75.42 55425.70 88888.00 2007-04-30 12:23:47.000 120 12320.80 75.45 55425.70 88888.00 2007-04-30 12:23:47.125 120 12320.73 75.35 55425.70 88888.00 2007-04-30 12:23:47.250 120 12320.62 75.28 55425.72 88888.00 2007-04-30 12:23:47.375 120 12320.62 75.30 55425.72 88888.00 2007-04-30 12:23:47.500 120 12320.60 75.25 55425.70 88888.00 2007-04-30 12:23:47.625 120 12320.55 75.22 55425.68 88888.00 2007-04-30 12:23:47.750 120 12320.60 75.30 55425.70 88888.00 2007-04-30 12:23:47.875 120 12320.58 75.28 55425.72 88888.00 2007-04-30 12:23:48.000 120 12320.50 75.22 55425.70 88888.00 2007-04-30 12:23:48.125 120 12320.45 75.20 55425.70 88888.00 2007-04-30 12:23:48.250 120 12320.52 75.17 55425.70 88888.00 2007-04-30 12:23:48.375 120 12320.52 75.15 55425.70 88888.00 2007-04-30 12:23:48.500 120 12320.38 75.15 55425.68 88888.00 2007-04-30 12:23:48.625 120 12320.38 75.12 55425.65 88888.00 2007-04-30 12:23:48.750 120 12320.42 75.10 55425.68 88888.00 2007-04-30 12:23:48.875 120 12320.40 75.10 55425.65 88888.00 2007-04-30 12:23:49.000 120 12320.40 75.08 55425.65 88888.00 2007-04-30 12:23:49.125 120 12320.38 75.08 55425.65 88888.00 2007-04-30 12:23:49.250 120 12320.27 74.97 55425.65 88888.00 2007-04-30 12:23:49.375 120 12320.33 74.97 55425.62 88888.00 2007-04-30 12:23:49.500 120 12320.33 74.97 55425.60 88888.00 2007-04-30 12:23:49.625 120 12320.23 74.97 55425.60 88888.00 2007-04-30 12:23:49.750 120 12320.17 74.85 55425.57 88888.00 2007-04-30 12:23:49.875 120 12320.17 74.80 55425.57 88888.00 2007-04-30 12:23:50.000 120 12320.15 74.78 55425.55 88888.00 2007-04-30 12:23:50.125 120 12320.12 74.80 55425.57 88888.00 2007-04-30 12:23:50.250 120 12320.10 74.83 55425.57 88888.00 2007-04-30 12:23:50.375 120 12320.08 74.90 55425.60 88888.00 2007-04-30 12:23:50.500 120 12320.05 74.85 55425.57 88888.00 2007-04-30 12:23:50.625 120 12320.05 74.75 55425.55 88888.00 2007-04-30 12:23:50.750 120 12320.05 74.75 55425.55 88888.00 2007-04-30 12:23:50.875 120 12320.02 74.72 55425.55 88888.00 2007-04-30 12:23:51.000 120 12320.05 74.65 55425.50 88888.00 2007-04-30 12:23:51.125 120 12320.05 74.62 55425.50 88888.00 2007-04-30 12:23:51.250 120 12319.95 74.65 55425.53 88888.00 2007-04-30 12:23:51.375 120 12319.92 74.67 55425.53 88888.00 2007-04-30 12:23:51.500 120 12319.98 74.67 55425.57 88888.00 2007-04-30 12:23:51.625 120 12319.90 74.65 55425.55 88888.00 2007-04-30 12:23:51.750 120 12319.88 74.60 55425.55 88888.00 2007-04-30 12:23:51.875 120 12319.77 74.58 55425.50 88888.00 2007-04-30 12:23:52.000 120 12319.77 74.60 55425.50 88888.00 2007-04-30 12:23:52.125 120 12319.70 74.58 55425.50 88888.00 2007-04-30 12:23:52.250 120 12319.65 74.47 55425.50 88888.00 2007-04-30 12:23:52.375 120 12319.65 74.47 55425.50 88888.00 2007-04-30 12:23:52.500 120 12319.70 74.53 55425.53 88888.00 2007-04-30 12:23:52.625 120 12319.70 74.53 55425.53 88888.00 2007-04-30 12:23:52.750 120 12319.65 74.45 55425.47 88888.00 2007-04-30 12:23:52.875 120 12319.60 74.40 55425.45 88888.00 2007-04-30 12:23:53.000 120 12319.65 74.42 55425.47 88888.00 2007-04-30 12:23:53.125 120 12319.60 74.38 55425.45 88888.00 2007-04-30 12:23:53.250 120 12319.55 74.35 55425.45 88888.00 2007-04-30 12:23:53.375 120 12319.58 74.38 55425.45 88888.00 2007-04-30 12:23:53.500 120 12319.50 74.35 55425.47 88888.00 2007-04-30 12:23:53.625 120 12319.42 74.30 55425.43 88888.00 2007-04-30 12:23:53.750 120 12319.40 74.28 55425.40 88888.00 2007-04-30 12:23:53.875 120 12319.40 74.30 55425.40 88888.00 2007-04-30 12:23:54.000 120 12319.40 74.30 55425.38 88888.00 2007-04-30 12:23:54.125 120 12319.35 74.25 55425.38 88888.00 2007-04-30 12:23:54.250 120 12319.27 74.20 55425.38 88888.00 2007-04-30 12:23:54.375 120 12319.27 74.22 55425.35 88888.00 2007-04-30 12:23:54.500 120 12319.25 74.25 55425.38 88888.00 2007-04-30 12:23:54.625 120 12319.25 74.25 55425.38 88888.00 2007-04-30 12:23:54.750 120 12319.20 74.20 55425.35 88888.00 2007-04-30 12:23:54.875 120 12319.17 74.10 55425.32 88888.00 2007-04-30 12:23:55.000 120 12319.25 74.10 55425.35 88888.00 2007-04-30 12:23:55.125 120 12319.27 74.10 55425.38 88888.00 2007-04-30 12:23:55.250 120 12319.23 74.08 55425.35 88888.00 2007-04-30 12:23:55.375 120 12319.23 74.05 55425.32 88888.00 2007-04-30 12:23:55.500 120 12319.23 74.05 55425.35 88888.00 2007-04-30 12:23:55.625 120 12319.35 74.05 55425.38 88888.00 2007-04-30 12:23:55.750 120 12319.30 74.05 55425.32 88888.00 2007-04-30 12:23:55.875 120 12319.25 73.97 55425.30 88888.00 2007-04-30 12:23:56.000 120 12319.15 73.88 55425.30 88888.00 2007-04-30 12:23:56.125 120 12319.15 73.88 55425.32 88888.00 2007-04-30 12:23:56.250 120 12319.08 73.88 55425.32 88888.00 2007-04-30 12:23:56.375 120 12319.08 73.85 55425.30 88888.00 2007-04-30 12:23:56.500 120 12319.05 73.80 55425.28 88888.00 2007-04-30 12:23:56.625 120 12319.08 73.80 55425.28 88888.00 2007-04-30 12:23:56.750 120 12319.10 73.78 55425.25 88888.00 2007-04-30 12:23:56.875 120 12319.00 73.78 55425.22 88888.00 2007-04-30 12:23:57.000 120 12319.02 73.78 55425.18 88888.00 2007-04-30 12:23:57.125 120 12319.15 73.78 55425.20 88888.00 2007-04-30 12:23:57.250 120 12319.17 73.78 55425.25 88888.00 2007-04-30 12:23:57.375 120 12319.12 73.75 55425.25 88888.00 2007-04-30 12:23:57.500 120 12319.02 73.65 55425.22 88888.00 2007-04-30 12:23:57.625 120 12319.00 73.62 55425.20 88888.00 2007-04-30 12:23:57.750 120 12318.98 73.67 55425.20 88888.00 2007-04-30 12:23:57.875 120 12319.02 73.70 55425.18 88888.00 2007-04-30 12:23:58.000 120 12319.02 73.62 55425.15 88888.00 2007-04-30 12:23:58.125 120 12318.98 73.60 55425.18 88888.00 2007-04-30 12:23:58.250 120 12319.02 73.60 55425.15 88888.00 2007-04-30 12:23:58.375 120 12319.05 73.62 55425.18 88888.00 2007-04-30 12:23:58.500 120 12319.00 73.65 55425.18 88888.00 2007-04-30 12:23:58.625 120 12318.98 73.62 55425.15 88888.00 2007-04-30 12:23:58.750 120 12318.88 73.58 55425.10 88888.00 2007-04-30 12:23:58.875 120 12318.83 73.50 55425.12 88888.00 2007-04-30 12:23:59.000 120 12318.83 73.53 55425.12 88888.00 2007-04-30 12:23:59.125 120 12318.80 73.53 55425.12 88888.00 2007-04-30 12:23:59.250 120 12318.80 73.47 55425.12 88888.00 2007-04-30 12:23:59.375 120 12318.80 73.45 55425.07 88888.00 2007-04-30 12:23:59.500 120 12318.75 73.47 55425.10 88888.00 2007-04-30 12:23:59.625 120 12318.67 73.47 55425.10 88888.00 2007-04-30 12:23:59.750 120 12318.70 73.42 55425.10 88888.00 2007-04-30 12:23:59.875 120 12318.65 73.40 55425.05 88888.00 2007-04-30 12:24:00.000 120 12318.55 73.35 55425.05 88888.00 2007-04-30 12:24:00.125 120 12318.60 73.35 55425.05 88888.00 2007-04-30 12:24:00.250 120 12318.67 73.38 55425.05 88888.00 2007-04-30 12:24:00.375 120 12318.73 73.40 55425.05 88888.00 2007-04-30 12:24:00.500 120 12318.67 73.35 55425.05 88888.00 2007-04-30 12:24:00.625 120 12318.65 73.35 55425.05 88888.00 2007-04-30 12:24:00.750 120 12318.62 73.33 55425.00 88888.00 2007-04-30 12:24:00.875 120 12318.60 73.28 55424.97 88888.00 2007-04-30 12:24:01.000 120 12318.60 73.25 55424.95 88888.00 2007-04-30 12:24:01.125 120 12318.55 73.25 55425.00 88888.00 2007-04-30 12:24:01.250 120 12318.50 73.22 55424.97 88888.00 2007-04-30 12:24:01.375 120 12318.45 73.17 55424.97 88888.00 2007-04-30 12:24:01.500 120 12318.42 73.10 55424.90 88888.00 2007-04-30 12:24:01.625 120 12318.35 73.12 55424.90 88888.00 2007-04-30 12:24:01.750 120 12318.27 73.08 55424.93 88888.00 2007-04-30 12:24:01.875 120 12318.20 73.12 55424.90 88888.00 2007-04-30 12:24:02.000 120 12318.23 73.12 55424.93 88888.00 2007-04-30 12:24:02.125 120 12318.27 73.08 55424.88 88888.00 2007-04-30 12:24:02.250 120 12318.30 73.08 55424.90 88888.00 2007-04-30 12:24:02.375 120 12318.30 73.10 55424.90 88888.00 2007-04-30 12:24:02.500 120 12318.20 73.05 55424.90 88888.00 2007-04-30 12:24:02.625 120 12318.12 73.00 55424.93 88888.00 2007-04-30 12:24:02.750 120 12318.10 73.03 55424.93 88888.00 2007-04-30 12:24:02.875 120 12318.08 73.03 55424.93 88888.00 2007-04-30 12:24:03.000 120 12318.12 73.05 55424.95 88888.00 2007-04-30 12:24:03.125 120 12318.10 73.00 55424.95 88888.00 2007-04-30 12:24:03.250 120 12318.02 72.92 55424.90 88888.00 2007-04-30 12:24:03.375 120 12317.98 72.92 55424.88 88888.00 2007-04-30 12:24:03.500 120 12317.95 72.92 55424.88 88888.00 2007-04-30 12:24:03.625 120 12318.00 72.92 55424.88 88888.00 2007-04-30 12:24:03.750 120 12317.92 72.90 55424.85 88888.00 2007-04-30 12:24:03.875 120 12317.80 72.90 55424.88 88888.00 2007-04-30 12:24:04.000 120 12317.80 72.92 55424.88 88888.00 2007-04-30 12:24:04.125 120 12317.85 72.92 55424.88 88888.00 2007-04-30 12:24:04.250 120 12317.83 72.95 55424.85 88888.00 2007-04-30 12:24:04.375 120 12317.85 72.95 55424.85 88888.00 2007-04-30 12:24:04.500 120 12317.77 72.88 55424.85 88888.00 2007-04-30 12:24:04.625 120 12317.70 72.83 55424.80 88888.00 2007-04-30 12:24:04.750 120 12317.70 72.80 55424.80 88888.00 2007-04-30 12:24:04.875 120 12317.62 72.80 55424.82 88888.00 2007-04-30 12:24:05.000 120 12317.65 72.83 55424.80 88888.00 2007-04-30 12:24:05.125 120 12317.67 72.85 55424.82 88888.00 2007-04-30 12:24:05.250 120 12317.60 72.83 55424.80 88888.00 2007-04-30 12:24:05.375 120 12317.60 72.83 55424.80 88888.00 2007-04-30 12:24:05.500 120 12317.45 72.80 55424.80 88888.00 2007-04-30 12:24:05.625 120 12317.35 72.85 55424.78 88888.00 2007-04-30 12:24:05.750 120 12317.30 72.85 55424.80 88888.00 2007-04-30 12:24:05.875 120 12317.35 72.90 55424.80 88888.00 2007-04-30 12:24:06.000 120 12317.35 72.88 55424.78 88888.00 2007-04-30 12:24:06.125 120 12317.25 72.83 55424.78 88888.00 2007-04-30 12:24:06.250 120 12317.23 72.83 55424.75 88888.00 2007-04-30 12:24:06.375 120 12317.20 72.78 55424.75 88888.00 2007-04-30 12:24:06.500 120 12317.15 72.83 55424.78 88888.00 2007-04-30 12:24:06.625 120 12317.12 72.88 55424.78 88888.00 2007-04-30 12:24:06.750 120 12317.10 72.85 55424.75 88888.00 2007-04-30 12:24:06.875 120 12317.10 72.85 55424.70 88888.00 2007-04-30 12:24:07.000 120 12317.08 72.85 55424.68 88888.00 2007-04-30 12:24:07.125 120 12317.08 72.83 55424.70 88888.00 2007-04-30 12:24:07.250 120 12317.08 72.85 55424.72 88888.00 2007-04-30 12:24:07.375 120 12317.10 72.83 55424.72 88888.00 2007-04-30 12:24:07.500 120 12317.05 72.85 55424.72 88888.00 2007-04-30 12:24:07.625 120 12316.92 72.83 55424.70 88888.00 2007-04-30 12:24:07.750 120 12316.88 72.85 55424.68 88888.00 2007-04-30 12:24:07.875 120 12316.77 72.80 55424.68 88888.00 2007-04-30 12:24:08.000 120 12316.73 72.78 55424.65 88888.00 2007-04-30 12:24:08.125 120 12316.77 72.83 55424.65 88888.00 2007-04-30 12:24:08.250 120 12316.77 72.83 55424.68 88888.00 2007-04-30 12:24:08.375 120 12316.67 72.80 55424.68 88888.00 2007-04-30 12:24:08.500 120 12316.62 72.85 55424.65 88888.00 2007-04-30 12:24:08.625 120 12316.65 72.80 55424.62 88888.00 2007-04-30 12:24:08.750 120 12316.65 72.80 55424.62 88888.00 2007-04-30 12:24:08.875 120 12316.55 72.83 55424.62 88888.00 2007-04-30 12:24:09.000 120 12316.55 72.90 55424.65 88888.00 2007-04-30 12:24:09.125 120 12316.60 72.88 55424.65 88888.00 2007-04-30 12:24:09.250 120 12316.52 72.85 55424.60 88888.00 2007-04-30 12:24:09.375 120 12316.45 72.83 55424.57 88888.00 2007-04-30 12:24:09.500 120 12316.42 72.88 55424.57 88888.00 2007-04-30 12:24:09.625 120 12316.40 72.90 55424.60 88888.00 2007-04-30 12:24:09.750 120 12316.40 72.88 55424.60 88888.00 2007-04-30 12:24:09.875 120 12316.40 72.90 55424.60 88888.00 2007-04-30 12:24:10.000 120 12316.35 72.88 55424.60 88888.00 2007-04-30 12:24:10.125 120 12316.30 72.83 55424.57 88888.00 2007-04-30 12:24:10.250 120 12316.25 72.80 55424.53 88888.00 2007-04-30 12:24:10.375 120 12316.20 72.78 55424.50 88888.00 2007-04-30 12:24:10.500 120 12316.20 72.83 55424.53 88888.00 2007-04-30 12:24:10.625 120 12316.20 72.83 55424.53 88888.00 2007-04-30 12:24:10.750 120 12316.17 72.85 55424.50 88888.00 2007-04-30 12:24:10.875 120 12316.20 72.85 55424.47 88888.00 2007-04-30 12:24:11.000 120 12316.17 72.80 55424.45 88888.00 2007-04-30 12:24:11.125 120 12316.15 72.80 55424.47 88888.00 2007-04-30 12:24:11.250 120 12316.08 72.83 55424.50 88888.00 2007-04-30 12:24:11.375 120 12316.05 72.78 55424.50 88888.00 2007-04-30 12:24:11.500 120 12316.05 72.75 55424.47 88888.00 2007-04-30 12:24:11.625 120 12316.08 72.83 55424.50 88888.00 2007-04-30 12:24:11.750 120 12316.10 72.85 55424.50 88888.00 2007-04-30 12:24:11.875 120 12316.05 72.85 55424.47 88888.00 2007-04-30 12:24:12.000 120 12316.02 72.85 55424.43 88888.00 2007-04-30 12:24:12.125 120 12315.98 72.85 55424.45 88888.00 2007-04-30 12:24:12.250 120 12315.98 72.90 55424.43 88888.00 2007-04-30 12:24:12.375 120 12316.00 72.88 55424.43 88888.00 2007-04-30 12:24:12.500 120 12315.92 72.83 55424.40 88888.00 2007-04-30 12:24:12.625 120 12315.90 72.90 55424.40 88888.00 2007-04-30 12:24:12.750 120 12315.92 73.00 55424.43 88888.00 2007-04-30 12:24:12.875 120 12315.88 72.97 55424.40 88888.00 2007-04-30 12:24:13.000 120 12315.75 72.92 55424.40 88888.00 2007-04-30 12:24:13.125 120 12315.67 73.00 55424.40 88888.00 2007-04-30 12:24:13.250 120 12315.65 73.03 55424.43 88888.00 2007-04-30 12:24:13.375 120 12315.60 73.03 55424.43 88888.00 2007-04-30 12:24:13.500 120 12315.55 73.05 55424.38 88888.00 2007-04-30 12:24:13.625 120 12315.50 73.12 55424.35 88888.00 2007-04-30 12:24:13.750 120 12315.42 73.12 55424.32 88888.00 2007-04-30 12:24:13.875 120 12315.38 73.10 55424.32 88888.00 2007-04-30 12:24:14.000 120 12315.40 73.12 55424.32 88888.00 2007-04-30 12:24:14.125 120 12315.35 73.15 55424.35 88888.00 2007-04-30 12:24:14.250 120 12315.27 73.17 55424.32 88888.00 2007-04-30 12:24:14.375 120 12315.23 73.20 55424.32 88888.00 2007-04-30 12:24:14.500 120 12315.12 73.20 55424.28 88888.00 2007-04-30 12:24:14.625 120 12315.05 73.22 55424.22 88888.00 2007-04-30 12:24:14.750 120 12315.02 73.17 55424.25 88888.00 2007-04-30 12:24:14.875 120 12315.05 73.17 55424.28 88888.00 2007-04-30 12:24:15.000 120 12315.02 73.20 55424.25 88888.00 2007-04-30 12:24:15.125 120 12315.05 73.30 55424.30 88888.00 2007-04-30 12:24:15.250 120 12315.02 73.35 55424.30 88888.00 2007-04-30 12:24:15.375 120 12315.00 73.33 55424.30 88888.00 2007-04-30 12:24:15.500 120 12314.95 73.33 55424.22 88888.00 2007-04-30 12:24:15.625 120 12314.92 73.38 55424.22 88888.00 2007-04-30 12:24:15.750 120 12314.95 73.35 55424.20 88888.00 2007-04-30 12:24:15.875 120 12315.00 73.33 55424.18 88888.00 2007-04-30 12:24:16.000 120 12314.98 73.38 55424.15 88888.00 2007-04-30 12:24:16.125 120 12314.95 73.42 55424.18 88888.00 2007-04-30 12:24:16.250 120 12314.90 73.40 55424.22 88888.00 2007-04-30 12:24:16.375 120 12314.95 73.45 55424.20 88888.00 2007-04-30 12:24:16.500 120 12314.95 73.47 55424.18 88888.00 2007-04-30 12:24:16.625 120 12314.92 73.53 55424.18 88888.00 2007-04-30 12:24:16.750 120 12314.92 73.58 55424.15 88888.00 2007-04-30 12:24:16.875 120 12314.85 73.58 55424.12 88888.00 2007-04-30 12:24:17.000 120 12314.85 73.60 55424.07 88888.00 2007-04-30 12:24:17.125 120 12314.83 73.60 55424.05 88888.00 2007-04-30 12:24:17.250 120 12314.85 73.62 55424.05 88888.00 2007-04-30 12:24:17.375 120 12314.88 73.60 55424.07 88888.00 2007-04-30 12:24:17.500 120 12314.88 73.60 55424.05 88888.00 2007-04-30 12:24:17.625 120 12314.90 73.62 55424.05 88888.00 2007-04-30 12:24:17.750 120 12314.92 73.70 55424.03 88888.00 2007-04-30 12:24:17.875 120 12314.83 73.70 55424.03 88888.00 2007-04-30 12:24:18.000 120 12314.83 73.70 55424.00 88888.00 2007-04-30 12:24:18.125 120 12314.90 73.75 55424.00 88888.00 2007-04-30 12:24:18.250 120 12314.90 73.75 55424.00 88888.00 2007-04-30 12:24:18.375 120 12314.90 73.78 55423.97 88888.00 2007-04-30 12:24:18.500 120 12314.92 73.80 55423.95 88888.00 2007-04-30 12:24:18.625 120 12314.92 73.85 55423.93 88888.00 2007-04-30 12:24:18.750 120 12314.98 73.90 55423.93 88888.00 2007-04-30 12:24:18.875 120 12314.98 73.95 55423.95 88888.00 2007-04-30 12:24:19.000 120 12314.90 73.88 55423.90 88888.00 2007-04-30 12:24:19.125 120 12314.88 73.95 55423.90 88888.00 2007-04-30 12:24:19.250 120 12314.85 74.05 55423.95 88888.00 2007-04-30 12:24:19.375 120 12314.88 74.10 55423.93 88888.00 2007-04-30 12:24:19.500 120 12314.80 74.05 55423.85 88888.00 2007-04-30 12:24:19.625 120 12314.85 74.03 55423.85 88888.00 2007-04-30 12:24:19.750 120 12314.92 74.08 55423.85 88888.00 2007-04-30 12:24:19.875 120 12314.92 74.17 55423.85 88888.00 2007-04-30 12:24:20.000 120 12314.90 74.25 55423.85 88888.00 2007-04-30 12:24:20.125 120 12314.85 74.25 55423.82 88888.00 2007-04-30 12:24:20.250 120 12314.85 74.25 55423.82 88888.00 2007-04-30 12:24:20.375 120 12314.83 74.28 55423.80 88888.00 2007-04-30 12:24:20.500 120 12314.80 74.38 55423.82 88888.00 2007-04-30 12:24:20.625 120 12314.83 74.42 55423.80 88888.00 2007-04-30 12:24:20.750 120 12314.77 74.38 55423.78 88888.00 2007-04-30 12:24:20.875 120 12314.75 74.35 55423.75 88888.00 2007-04-30 12:24:21.000 120 12314.70 74.38 55423.72 88888.00 2007-04-30 12:24:21.125 120 12314.65 74.42 55423.75 88888.00 2007-04-30 12:24:21.250 120 12314.60 74.45 55423.72 88888.00 2007-04-30 12:24:21.375 120 12314.60 74.42 55423.70 88888.00 2007-04-30 12:24:21.500 120 12314.62 74.53 55423.70 88888.00 2007-04-30 12:24:21.625 120 12314.65 74.58 55423.70 88888.00 2007-04-30 12:24:21.750 120 12314.60 74.53 55423.68 88888.00 2007-04-30 12:24:21.875 120 12314.60 74.53 55423.70 88888.00 2007-04-30 12:24:22.000 120 12314.60 74.58 55423.70 88888.00 2007-04-30 12:24:22.125 120 12314.60 74.55 55423.68 88888.00 2007-04-30 12:24:22.250 120 12314.52 74.55 55423.68 88888.00 2007-04-30 12:24:22.375 120 12314.58 74.62 55423.68 88888.00 2007-04-30 12:24:22.500 120 12314.60 74.60 55423.62 88888.00 2007-04-30 12:24:22.625 120 12314.60 74.58 55423.60 88888.00 2007-04-30 12:24:22.750 120 12314.62 74.53 55423.57 88888.00 2007-04-30 12:24:22.875 120 12314.58 74.60 55423.60 88888.00 2007-04-30 12:24:23.000 120 12314.50 74.58 55423.57 88888.00 2007-04-30 12:24:23.125 120 12314.48 74.60 55423.60 88888.00 2007-04-30 12:24:23.250 120 12314.52 74.65 55423.62 88888.00 2007-04-30 12:24:23.375 120 12314.52 74.70 55423.60 88888.00 2007-04-30 12:24:23.500 120 12314.48 74.72 55423.55 88888.00 2007-04-30 12:24:23.625 120 12314.48 74.75 55423.57 88888.00 2007-04-30 12:24:23.750 120 12314.50 74.72 55423.57 88888.00 2007-04-30 12:24:23.875 120 12314.52 74.70 55423.53 88888.00 2007-04-30 12:24:24.000 120 12314.55 74.72 55423.53 88888.00 2007-04-30 12:24:24.125 120 12314.55 74.70 55423.53 88888.00 2007-04-30 12:24:24.250 120 12314.55 74.70 55423.53 88888.00 2007-04-30 12:24:24.375 120 12314.60 74.72 55423.53 88888.00 2007-04-30 12:24:24.500 120 12314.55 74.78 55423.50 88888.00 2007-04-30 12:24:24.625 120 12314.62 74.83 55423.53 88888.00 2007-04-30 12:24:24.750 120 12314.60 74.80 55423.45 88888.00 2007-04-30 12:24:24.875 120 12314.55 74.80 55423.47 88888.00 2007-04-30 12:24:25.000 120 12314.62 74.85 55423.53 88888.00 2007-04-30 12:24:25.125 120 12314.60 74.88 55423.47 88888.00 2007-04-30 12:24:25.250 120 12314.55 74.88 55423.43 88888.00 2007-04-30 12:24:25.375 120 12314.52 74.83 55423.40 88888.00 2007-04-30 12:24:25.500 120 12314.52 74.85 55423.38 88888.00 2007-04-30 12:24:25.625 120 12314.58 74.88 55423.38 88888.00 2007-04-30 12:24:25.750 120 12314.62 74.92 55423.35 88888.00 2007-04-30 12:24:25.875 120 12314.62 74.95 55423.32 88888.00 2007-04-30 12:24:26.000 120 12314.65 75.05 55423.38 88888.00 2007-04-30 12:24:26.125 120 12314.62 75.08 55423.43 88888.00 2007-04-30 12:24:26.250 120 12314.67 75.08 55423.40 88888.00 2007-04-30 12:24:26.375 120 12314.67 75.12 55423.35 88888.00 2007-04-30 12:24:26.500 120 12314.70 75.15 55423.35 88888.00 2007-04-30 12:24:26.625 120 12314.75 75.17 55423.38 88888.00 2007-04-30 12:24:26.750 120 12314.80 75.25 55423.40 88888.00 2007-04-30 12:24:26.875 120 12314.77 75.25 55423.38 88888.00 2007-04-30 12:24:27.000 120 12314.65 75.25 55423.30 88888.00 2007-04-30 12:24:27.125 120 12314.67 75.28 55423.28 88888.00 2007-04-30 12:24:27.250 120 12314.75 75.33 55423.28 88888.00 2007-04-30 12:24:27.375 120 12314.75 75.33 55423.28 88888.00 2007-04-30 12:24:27.500 120 12314.70 75.33 55423.25 88888.00 2007-04-30 12:24:27.625 120 12314.62 75.35 55423.22 88888.00 2007-04-30 12:24:27.750 120 12314.75 75.42 55423.22 88888.00 2007-04-30 12:24:27.875 120 12314.75 75.45 55423.22 88888.00 2007-04-30 12:24:28.000 120 12314.70 75.53 55423.20 88888.00 2007-04-30 12:24:28.125 120 12314.67 75.60 55423.18 88888.00 2007-04-30 12:24:28.250 120 12314.67 75.60 55423.18 88888.00 2007-04-30 12:24:28.375 120 12314.65 75.60 55423.15 88888.00 2007-04-30 12:24:28.500 120 12314.62 75.67 55423.15 88888.00 2007-04-30 12:24:28.625 120 12314.67 75.75 55423.15 88888.00 2007-04-30 12:24:28.750 120 12314.65 75.80 55423.15 88888.00 2007-04-30 12:24:28.875 120 12314.60 75.83 55423.15 88888.00 2007-04-30 12:24:29.000 120 12314.55 75.88 55423.10 88888.00 2007-04-30 12:24:29.125 120 12314.55 75.97 55423.12 88888.00 2007-04-30 12:24:29.250 120 12314.50 75.95 55423.10 88888.00 2007-04-30 12:24:29.375 120 12314.48 75.95 55423.10 88888.00 2007-04-30 12:24:29.500 120 12314.45 75.95 55423.05 88888.00 2007-04-30 12:24:29.625 120 12314.42 75.97 55423.03 88888.00 2007-04-30 12:24:29.750 120 12314.45 76.03 55423.05 88888.00 2007-04-30 12:24:29.875 120 12314.42 76.05 55423.05 88888.00 2007-04-30 12:24:30.000 120 12314.50 76.12 55423.07 88888.00 2007-04-30 12:24:30.125 120 12314.55 76.20 55423.07 88888.00 2007-04-30 12:24:30.250 120 12314.45 76.12 55423.05 88888.00 2007-04-30 12:24:30.375 120 12314.50 76.12 55423.07 88888.00 2007-04-30 12:24:30.500 120 12314.52 76.22 55423.10 88888.00 2007-04-30 12:24:30.625 120 12314.52 76.28 55423.05 88888.00 2007-04-30 12:24:30.750 120 12314.52 76.30 55423.03 88888.00 2007-04-30 12:24:30.875 120 12314.60 76.33 55423.07 88888.00 2007-04-30 12:24:31.000 120 12314.58 76.35 55423.03 88888.00 2007-04-30 12:24:31.125 120 12314.50 76.33 55423.03 88888.00 2007-04-30 12:24:31.250 120 12314.48 76.28 55423.00 88888.00 2007-04-30 12:24:31.375 120 12314.52 76.35 55423.00 88888.00 2007-04-30 12:24:31.500 120 12314.52 76.38 55423.00 88888.00 2007-04-30 12:24:31.625 120 12314.55 76.35 55423.00 88888.00 2007-04-30 12:24:31.750 120 12314.60 76.42 55422.97 88888.00 2007-04-30 12:24:31.875 120 12314.55 76.35 55422.90 88888.00 2007-04-30 12:24:32.000 120 12314.60 76.38 55422.88 88888.00 2007-04-30 12:24:32.125 120 12314.67 76.47 55422.93 88888.00 2007-04-30 12:24:32.250 120 12314.75 76.47 55422.93 88888.00 2007-04-30 12:24:32.375 120 12314.73 76.53 55422.90 88888.00 2007-04-30 12:24:32.500 120 12314.67 76.60 55422.88 88888.00 2007-04-30 12:24:32.625 120 12314.75 76.60 55422.85 88888.00 2007-04-30 12:24:32.750 120 12314.88 76.58 55422.82 88888.00 2007-04-30 12:24:32.875 120 12315.00 76.60 55422.82 88888.00 2007-04-30 12:24:33.000 120 12314.95 76.60 55422.80 88888.00 2007-04-30 12:24:33.125 120 12314.83 76.60 55422.80 88888.00 2007-04-30 12:24:33.250 120 12314.85 76.67 55422.78 88888.00 2007-04-30 12:24:33.375 120 12314.92 76.67 55422.75 88888.00 2007-04-30 12:24:33.500 120 12314.95 76.67 55422.78 88888.00 2007-04-30 12:24:33.625 120 12314.98 76.65 55422.75 88888.00 2007-04-30 12:24:33.750 120 12315.02 76.70 55422.70 88888.00 2007-04-30 12:24:33.875 120 12315.05 76.72 55422.70 88888.00 2007-04-30 12:24:34.000 120 12315.08 76.78 55422.70 88888.00 2007-04-30 12:24:34.125 120 12315.12 76.85 55422.75 88888.00 2007-04-30 12:24:34.250 120 12315.02 76.83 55422.72 88888.00 2007-04-30 12:24:34.375 120 12315.10 76.85 55422.70 88888.00 2007-04-30 12:24:34.500 120 12315.17 76.88 55422.68 88888.00 2007-04-30 12:24:34.625 120 12315.23 76.90 55422.65 88888.00 2007-04-30 12:24:34.750 120 12315.20 76.83 55422.62 88888.00 2007-04-30 12:24:34.875 120 12315.20 76.88 55422.62 88888.00 2007-04-30 12:24:35.000 120 12315.17 76.95 55422.62 88888.00 2007-04-30 12:24:35.125 120 12315.17 76.97 55422.65 88888.00 2007-04-30 12:24:35.250 120 12315.25 77.00 55422.60 88888.00 2007-04-30 12:24:35.375 120 12315.30 77.00 55422.57 88888.00 2007-04-30 12:24:35.500 120 12315.27 76.97 55422.60 88888.00 2007-04-30 12:24:35.625 120 12315.27 77.00 55422.57 88888.00 2007-04-30 12:24:35.750 120 12315.25 76.97 55422.55 88888.00 2007-04-30 12:24:35.875 120 12315.30 77.00 55422.55 88888.00 2007-04-30 12:24:36.000 120 12315.38 77.08 55422.57 88888.00 2007-04-30 12:24:36.125 120 12315.38 77.05 55422.57 88888.00 2007-04-30 12:24:36.250 120 12315.35 77.05 55422.50 88888.00 2007-04-30 12:24:36.375 120 12315.42 77.05 55422.47 88888.00 2007-04-30 12:24:36.500 120 12315.42 77.05 55422.45 88888.00 2007-04-30 12:24:36.625 120 12315.38 77.08 55422.47 88888.00 2007-04-30 12:24:36.750 120 12315.35 77.08 55422.45 88888.00 2007-04-30 12:24:36.875 120 12315.38 77.10 55422.43 88888.00 2007-04-30 12:24:37.000 120 12315.42 77.08 55422.43 88888.00 2007-04-30 12:24:37.125 120 12315.52 77.12 55422.45 88888.00 2007-04-30 12:24:37.250 120 12315.65 77.12 55422.45 88888.00 2007-04-30 12:24:37.375 120 12315.67 77.12 55422.43 88888.00 2007-04-30 12:24:37.500 120 12315.70 77.15 55422.43 88888.00 2007-04-30 12:24:37.625 120 12315.73 77.20 55422.43 88888.00 2007-04-30 12:24:37.750 120 12315.70 77.25 55422.43 88888.00 2007-04-30 12:24:37.875 120 12315.67 77.25 55422.43 88888.00 2007-04-30 12:24:38.000 120 12315.65 77.22 55422.40 88888.00 2007-04-30 12:24:38.125 120 12315.55 77.17 55422.38 88888.00 2007-04-30 12:24:38.250 120 12315.58 77.12 55422.38 88888.00 2007-04-30 12:24:38.375 120 12315.70 77.17 55422.38 88888.00 2007-04-30 12:24:38.500 120 12315.75 77.22 55422.35 88888.00 2007-04-30 12:24:38.625 120 12315.83 77.22 55422.30 88888.00 2007-04-30 12:24:38.750 120 12315.92 77.30 55422.32 88888.00 2007-04-30 12:24:38.875 120 12315.90 77.28 55422.30 88888.00 2007-04-30 12:24:39.000 120 12315.90 77.25 55422.28 88888.00 2007-04-30 12:24:39.125 120 12315.92 77.28 55422.28 88888.00 2007-04-30 12:24:39.250 120 12315.90 77.25 55422.28 88888.00 2007-04-30 12:24:39.375 120 12315.92 77.28 55422.25 88888.00 2007-04-30 12:24:39.500 120 12315.95 77.25 55422.22 88888.00 2007-04-30 12:24:39.625 120 12316.05 77.28 55422.25 88888.00 2007-04-30 12:24:39.750 120 12316.10 77.35 55422.25 88888.00 2007-04-30 12:24:39.875 120 12316.08 77.38 55422.20 88888.00 2007-04-30 12:24:40.000 120 12315.98 77.35 55422.18 88888.00 2007-04-30 12:24:40.125 120 12315.95 77.33 55422.18 88888.00 2007-04-30 12:24:40.250 120 12315.95 77.35 55422.15 88888.00 2007-04-30 12:24:40.375 120 12316.00 77.40 55422.15 88888.00 2007-04-30 12:24:40.500 120 12316.05 77.40 55422.18 88888.00 2007-04-30 12:24:40.625 120 12316.05 77.38 55422.18 88888.00 2007-04-30 12:24:40.750 120 12316.10 77.45 55422.15 88888.00 2007-04-30 12:24:40.875 120 12316.17 77.42 55422.15 88888.00 2007-04-30 12:24:41.000 120 12316.20 77.45 55422.10 88888.00 2007-04-30 12:24:41.125 120 12316.23 77.42 55422.10 88888.00 2007-04-30 12:24:41.250 120 12316.20 77.40 55422.05 88888.00 2007-04-30 12:24:41.375 120 12316.23 77.47 55422.03 88888.00 2007-04-30 12:24:41.500 120 12316.23 77.53 55422.05 88888.00 2007-04-30 12:24:41.625 120 12316.33 77.55 55422.05 88888.00 2007-04-30 12:24:41.750 120 12316.38 77.53 55422.00 88888.00 2007-04-30 12:24:41.875 120 12316.42 77.53 55422.00 88888.00 2007-04-30 12:24:42.000 120 12316.42 77.60 55422.00 88888.00 2007-04-30 12:24:42.125 120 12316.38 77.60 55422.03 88888.00 2007-04-30 12:24:42.250 120 12316.33 77.62 55422.00 88888.00 2007-04-30 12:24:42.375 120 12316.35 77.60 55421.97 88888.00 2007-04-30 12:24:42.500 120 12316.38 77.58 55421.97 88888.00 2007-04-30 12:24:42.625 120 12316.45 77.58 55421.95 88888.00 2007-04-30 12:24:42.750 120 12316.52 77.62 55421.93 88888.00 2007-04-30 12:24:42.875 120 12316.58 77.70 55421.95 88888.00 2007-04-30 12:24:43.000 120 12316.55 77.72 55421.90 88888.00 2007-04-30 12:24:43.125 120 12316.48 77.72 55421.93 88888.00 2007-04-30 12:24:43.250 120 12316.42 77.72 55421.90 88888.00 2007-04-30 12:24:43.375 120 12316.50 77.72 55421.88 88888.00 2007-04-30 12:24:43.500 120 12316.55 77.67 55421.82 88888.00 2007-04-30 12:24:43.625 120 12316.50 77.80 55421.80 88888.00 2007-04-30 12:24:43.750 120 12316.48 77.85 55421.80 88888.00 2007-04-30 12:24:43.875 120 12316.45 77.83 55421.80 88888.00 2007-04-30 12:24:44.000 120 12316.52 77.83 55421.80 88888.00 2007-04-30 12:24:44.125 120 12316.55 77.85 55421.80 88888.00 2007-04-30 12:24:44.250 120 12316.48 77.80 55421.78 88888.00 2007-04-30 12:24:44.375 120 12316.48 77.83 55421.75 88888.00 2007-04-30 12:24:44.500 120 12316.58 77.92 55421.78 88888.00 2007-04-30 12:24:44.625 120 12316.67 77.95 55421.75 88888.00 2007-04-30 12:24:44.750 120 12316.65 77.95 55421.75 88888.00 2007-04-30 12:24:44.875 120 12316.52 77.92 55421.72 88888.00 2007-04-30 12:24:45.000 120 12316.55 77.95 55421.72 88888.00 2007-04-30 12:24:45.125 120 12316.62 77.97 55421.75 88888.00 2007-04-30 12:24:45.250 120 12316.60 77.97 55421.75 88888.00 2007-04-30 12:24:45.375 120 12316.67 78.00 55421.78 88888.00 2007-04-30 12:24:45.500 120 12316.73 78.08 55421.72 88888.00 2007-04-30 12:24:45.625 120 12316.67 78.03 55421.70 88888.00 2007-04-30 12:24:45.750 120 12316.62 78.03 55421.68 88888.00 2007-04-30 12:24:45.875 120 12316.65 78.03 55421.65 88888.00 2007-04-30 12:24:46.000 120 12316.65 78.03 55421.60 88888.00 2007-04-30 12:24:46.125 120 12316.67 78.08 55421.60 88888.00 2007-04-30 12:24:46.250 120 12316.65 78.08 55421.62 88888.00 2007-04-30 12:24:46.375 120 12316.70 78.08 55421.60 88888.00 2007-04-30 12:24:46.500 120 12316.65 78.08 55421.57 88888.00 2007-04-30 12:24:46.625 120 12316.60 78.05 55421.57 88888.00 2007-04-30 12:24:46.750 120 12316.62 78.05 55421.57 88888.00 2007-04-30 12:24:46.875 120 12316.62 78.10 55421.60 88888.00 2007-04-30 12:24:47.000 120 12316.62 78.10 55421.55 88888.00 2007-04-30 12:24:47.125 120 12316.75 78.17 55421.60 88888.00 2007-04-30 12:24:47.250 120 12316.77 78.17 55421.62 88888.00 2007-04-30 12:24:47.375 120 12316.73 78.10 55421.60 88888.00 2007-04-30 12:24:47.500 120 12316.70 78.10 55421.57 88888.00 2007-04-30 12:24:47.625 120 12316.70 78.10 55421.57 88888.00 2007-04-30 12:24:47.750 120 12316.73 78.12 55421.53 88888.00 2007-04-30 12:24:47.875 120 12316.77 78.08 55421.55 88888.00 2007-04-30 12:24:48.000 120 12316.80 78.10 55421.57 88888.00 2007-04-30 12:24:48.125 120 12316.75 78.12 55421.57 88888.00 2007-04-30 12:24:48.250 120 12316.67 78.05 55421.55 88888.00 2007-04-30 12:24:48.375 120 12316.73 78.08 55421.55 88888.00 2007-04-30 12:24:48.500 120 12316.77 78.10 55421.55 88888.00 2007-04-30 12:24:48.625 120 12316.77 78.10 55421.53 88888.00 2007-04-30 12:24:48.750 120 12316.73 78.10 55421.50 88888.00 2007-04-30 12:24:48.875 120 12316.70 78.08 55421.50 88888.00 2007-04-30 12:24:49.000 120 12316.75 78.05 55421.50 88888.00 2007-04-30 12:24:49.125 120 12316.75 78.05 55421.53 88888.00 2007-04-30 12:24:49.250 120 12316.70 78.10 55421.53 88888.00 2007-04-30 12:24:49.375 120 12316.65 78.10 55421.53 88888.00 2007-04-30 12:24:49.500 120 12316.60 78.05 55421.50 88888.00 2007-04-30 12:24:49.625 120 12316.70 78.08 55421.47 88888.00 2007-04-30 12:24:49.750 120 12316.75 78.10 55421.47 88888.00 2007-04-30 12:24:49.875 120 12316.77 78.10 55421.50 88888.00 2007-04-30 12:24:50.000 120 12316.75 78.08 55421.45 88888.00 2007-04-30 12:24:50.125 120 12316.65 78.05 55421.47 88888.00 2007-04-30 12:24:50.250 120 12316.58 78.08 55421.50 88888.00 2007-04-30 12:24:50.375 120 12316.67 78.12 55421.47 88888.00 2007-04-30 12:24:50.500 120 12316.60 78.08 55421.45 88888.00 2007-04-30 12:24:50.625 120 12316.60 78.03 55421.45 88888.00 2007-04-30 12:24:50.750 120 12316.70 78.03 55421.47 88888.00 2007-04-30 12:24:50.875 120 12316.70 78.05 55421.43 88888.00 2007-04-30 12:24:51.000 120 12316.77 78.03 55421.43 88888.00 2007-04-30 12:24:51.125 120 12316.77 78.00 55421.45 88888.00 2007-04-30 12:24:51.250 120 12316.75 78.03 55421.45 88888.00 2007-04-30 12:24:51.375 120 12316.83 78.05 55421.43 88888.00 2007-04-30 12:24:51.500 120 12316.77 78.05 55421.43 88888.00 2007-04-30 12:24:51.625 120 12316.73 78.08 55421.43 88888.00 2007-04-30 12:24:51.750 120 12316.75 78.08 55421.43 88888.00 2007-04-30 12:24:51.875 120 12316.77 78.05 55421.45 88888.00 2007-04-30 12:24:52.000 120 12316.73 78.08 55421.45 88888.00 2007-04-30 12:24:52.125 120 12316.73 78.03 55421.45 88888.00 2007-04-30 12:24:52.250 120 12316.73 78.00 55421.47 88888.00 2007-04-30 12:24:52.375 120 12316.75 78.03 55421.45 88888.00 2007-04-30 12:24:52.500 120 12316.77 78.08 55421.47 88888.00 2007-04-30 12:24:52.625 120 12316.83 78.08 55421.47 88888.00 2007-04-30 12:24:52.750 120 12316.88 78.10 55421.45 88888.00 2007-04-30 12:24:52.875 120 12316.77 78.08 55421.45 88888.00 2007-04-30 12:24:53.000 120 12316.70 78.10 55421.43 88888.00 2007-04-30 12:24:53.125 120 12316.73 78.12 55421.43 88888.00 2007-04-30 12:24:53.250 120 12316.77 78.05 55421.43 88888.00 2007-04-30 12:24:53.375 120 12316.80 78.10 55421.40 88888.00 2007-04-30 12:24:53.500 120 12316.77 78.15 55421.45 88888.00 2007-04-30 12:24:53.625 120 12316.77 78.20 55421.43 88888.00 2007-04-30 12:24:53.750 120 12316.80 78.20 55421.43 88888.00 2007-04-30 12:24:53.875 120 12316.80 78.20 55421.43 88888.00 2007-04-30 12:24:54.000 120 12316.80 78.25 55421.43 88888.00 2007-04-30 12:24:54.125 120 12316.77 78.25 55421.40 88888.00 2007-04-30 12:24:54.250 120 12316.80 78.22 55421.45 88888.00 2007-04-30 12:24:54.375 120 12316.83 78.22 55421.43 88888.00 2007-04-30 12:24:54.500 120 12316.80 78.25 55421.43 88888.00 2007-04-30 12:24:54.625 120 12316.83 78.25 55421.40 88888.00 2007-04-30 12:24:54.750 120 12316.77 78.28 55421.38 88888.00 2007-04-30 12:24:54.875 120 12316.80 78.33 55421.40 88888.00 2007-04-30 12:24:55.000 120 12316.85 78.28 55421.40 88888.00 2007-04-30 12:24:55.125 120 12316.83 78.25 55421.40 88888.00 2007-04-30 12:24:55.250 120 12316.85 78.28 55421.45 88888.00 2007-04-30 12:24:55.375 120 12316.80 78.25 55421.40 88888.00 2007-04-30 12:24:55.500 120 12316.88 78.33 55421.40 88888.00 2007-04-30 12:24:55.625 120 12316.92 78.33 55421.38 88888.00 2007-04-30 12:24:55.750 120 12316.88 78.30 55421.38 88888.00 2007-04-30 12:24:55.875 120 12316.88 78.30 55421.35 88888.00 2007-04-30 12:24:56.000 120 12316.98 78.30 55421.35 88888.00 2007-04-30 12:24:56.125 120 12316.92 78.30 55421.35 88888.00 2007-04-30 12:24:56.250 120 12316.88 78.35 55421.38 88888.00 2007-04-30 12:24:56.375 120 12316.95 78.38 55421.38 88888.00 2007-04-30 12:24:56.500 120 12317.02 78.33 55421.35 88888.00 2007-04-30 12:24:56.625 120 12317.10 78.38 55421.32 88888.00 2007-04-30 12:24:56.750 120 12317.08 78.42 55421.35 88888.00 2007-04-30 12:24:56.875 120 12317.00 78.47 55421.35 88888.00 2007-04-30 12:24:57.000 120 12316.92 78.45 55421.35 88888.00 2007-04-30 12:24:57.125 120 12316.95 78.40 55421.32 88888.00 2007-04-30 12:24:57.250 120 12316.98 78.40 55421.32 88888.00 2007-04-30 12:24:57.375 120 12317.05 78.50 55421.35 88888.00 2007-04-30 12:24:57.500 120 12317.05 78.55 55421.38 88888.00 2007-04-30 12:24:57.625 120 12317.00 78.58 55421.35 88888.00 2007-04-30 12:24:57.750 120 12316.92 78.50 55421.38 88888.00 2007-04-30 12:24:57.875 120 12316.92 78.53 55421.38 88888.00 2007-04-30 12:24:58.000 120 12317.02 78.58 55421.32 88888.00 2007-04-30 12:24:58.125 120 12317.00 78.55 55421.32 88888.00 2007-04-30 12:24:58.250 120 12316.98 78.53 55421.28 88888.00 2007-04-30 12:24:58.375 120 12317.02 78.55 55421.28 88888.00 2007-04-30 12:24:58.500 120 12317.08 78.60 55421.32 88888.00 2007-04-30 12:24:58.625 120 12317.10 78.55 55421.32 88888.00 2007-04-30 12:24:58.750 120 12317.12 78.55 55421.32 88888.00 2007-04-30 12:24:58.875 120 12317.17 78.67 55421.32 88888.00 2007-04-30 12:24:59.000 120 12317.10 78.65 55421.30 88888.00 2007-04-30 12:24:59.125 120 12317.02 78.58 55421.30 88888.00 2007-04-30 12:24:59.250 120 12317.08 78.58 55421.28 88888.00 2007-04-30 12:24:59.375 120 12317.15 78.60 55421.25 88888.00 2007-04-30 12:24:59.500 120 12317.12 78.62 55421.25 88888.00 2007-04-30 12:24:59.625 120 12317.12 78.60 55421.28 88888.00 2007-04-30 12:24:59.750 120 12317.12 78.65 55421.28 88888.00 2007-04-30 12:24:59.875 120 12317.12 78.65 55421.30 88888.00 2007-04-30 12:25:00.000 120 12317.20 78.67 55421.28 88888.00 2007-04-30 12:25:00.125 120 12317.25 78.67 55421.28 88888.00 2007-04-30 12:25:00.250 120 12317.23 78.65 55421.30 88888.00 2007-04-30 12:25:00.375 120 12317.30 78.70 55421.30 88888.00 2007-04-30 12:25:00.500 120 12317.33 78.75 55421.28 88888.00 2007-04-30 12:25:00.625 120 12317.33 78.75 55421.28 88888.00 2007-04-30 12:25:00.750 120 12317.35 78.75 55421.28 88888.00 2007-04-30 12:25:00.875 120 12317.40 78.75 55421.28 88888.00 2007-04-30 12:25:01.000 120 12317.42 78.75 55421.25 88888.00 2007-04-30 12:25:01.125 120 12317.42 78.78 55421.22 88888.00 2007-04-30 12:25:01.250 120 12317.35 78.78 55421.25 88888.00 2007-04-30 12:25:01.375 120 12317.33 78.78 55421.25 88888.00 2007-04-30 12:25:01.500 120 12317.40 78.80 55421.25 88888.00 2007-04-30 12:25:01.625 120 12317.45 78.83 55421.25 88888.00 2007-04-30 12:25:01.750 120 12317.48 78.83 55421.22 88888.00 2007-04-30 12:25:01.875 120 12317.48 78.85 55421.22 88888.00 2007-04-30 12:25:02.000 120 12317.48 78.85 55421.20 88888.00 2007-04-30 12:25:02.125 120 12317.45 78.83 55421.20 88888.00 2007-04-30 12:25:02.250 120 12317.48 78.83 55421.18 88888.00 2007-04-30 12:25:02.375 120 12317.52 78.88 55421.20 88888.00 2007-04-30 12:25:02.500 120 12317.55 78.92 55421.22 88888.00 2007-04-30 12:25:02.625 120 12317.58 78.95 55421.20 88888.00 2007-04-30 12:25:02.750 120 12317.60 78.90 55421.22 88888.00 2007-04-30 12:25:02.875 120 12317.67 78.92 55421.25 88888.00 2007-04-30 12:25:03.000 120 12317.67 78.97 55421.20 88888.00 2007-04-30 12:25:03.125 120 12317.62 79.00 55421.20 88888.00 2007-04-30 12:25:03.250 120 12317.62 78.97 55421.20 88888.00 2007-04-30 12:25:03.375 120 12317.62 78.97 55421.18 88888.00 2007-04-30 12:25:03.500 120 12317.62 78.95 55421.18 88888.00 2007-04-30 12:25:03.625 120 12317.65 79.00 55421.20 88888.00 2007-04-30 12:25:03.750 120 12317.62 79.03 55421.18 88888.00 2007-04-30 12:25:03.875 120 12317.58 78.97 55421.12 88888.00 2007-04-30 12:25:04.000 120 12317.62 79.00 55421.12 88888.00 2007-04-30 12:25:04.125 120 12317.67 79.10 55421.15 88888.00 2007-04-30 12:25:04.250 120 12317.73 79.05 55421.15 88888.00 2007-04-30 12:25:04.375 120 12317.77 79.03 55421.12 88888.00 2007-04-30 12:25:04.500 120 12317.80 79.05 55421.15 88888.00 2007-04-30 12:25:04.625 120 12317.77 79.08 55421.10 88888.00 2007-04-30 12:25:04.750 120 12317.73 79.08 55421.12 88888.00 2007-04-30 12:25:04.875 120 12317.67 79.08 55421.12 88888.00 2007-04-30 12:25:05.000 120 12317.70 79.12 55421.10 88888.00 2007-04-30 12:25:05.125 120 12317.73 79.20 55421.10 88888.00 2007-04-30 12:25:05.250 120 12317.67 79.22 55421.12 88888.00 2007-04-30 12:25:05.375 120 12317.65 79.22 55421.10 88888.00 2007-04-30 12:25:05.500 120 12317.65 79.20 55421.10 88888.00 2007-04-30 12:25:05.625 120 12317.67 79.17 55421.07 88888.00 2007-04-30 12:25:05.750 120 12317.73 79.20 55421.12 88888.00 2007-04-30 12:25:05.875 120 12317.75 79.25 55421.10 88888.00 2007-04-30 12:25:06.000 120 12317.75 79.25 55421.10 88888.00 2007-04-30 12:25:06.125 120 12317.80 79.25 55421.07 88888.00 2007-04-30 12:25:06.250 120 12317.75 79.30 55421.07 88888.00 2007-04-30 12:25:06.375 120 12317.77 79.33 55421.10 88888.00 2007-04-30 12:25:06.500 120 12317.80 79.35 55421.10 88888.00 2007-04-30 12:25:06.625 120 12317.75 79.30 55421.10 88888.00 2007-04-30 12:25:06.750 120 12317.73 79.30 55421.10 88888.00 2007-04-30 12:25:06.875 120 12317.75 79.30 55421.07 88888.00 2007-04-30 12:25:07.000 120 12317.85 79.40 55421.07 88888.00 2007-04-30 12:25:07.125 120 12318.00 79.47 55421.12 88888.00 2007-04-30 12:25:07.250 120 12318.00 79.42 55421.10 88888.00 2007-04-30 12:25:07.375 120 12318.02 79.42 55421.05 88888.00 2007-04-30 12:25:07.500 120 12318.05 79.42 55421.05 88888.00 2007-04-30 12:25:07.625 120 12318.02 79.47 55421.07 88888.00 2007-04-30 12:25:07.750 120 12318.02 79.50 55421.10 88888.00 2007-04-30 12:25:07.875 120 12318.02 79.47 55421.10 88888.00 2007-04-30 12:25:08.000 120 12318.08 79.47 55421.05 88888.00 2007-04-30 12:25:08.125 120 12318.05 79.55 55421.03 88888.00 2007-04-30 12:25:08.250 120 12318.08 79.50 55421.03 88888.00 2007-04-30 12:25:08.375 120 12318.23 79.55 55421.05 88888.00 2007-04-30 12:25:08.500 120 12318.23 79.58 55421.05 88888.00 2007-04-30 12:25:08.625 120 12318.10 79.53 55421.03 88888.00 2007-04-30 12:25:08.750 120 12318.08 79.50 55421.00 88888.00 2007-04-30 12:25:08.875 120 12318.12 79.53 55421.03 88888.00 2007-04-30 12:25:09.000 120 12318.23 79.62 55421.03 88888.00 2007-04-30 12:25:09.125 120 12318.25 79.65 55421.03 88888.00 2007-04-30 12:25:09.250 120 12318.20 79.65 55421.03 88888.00 2007-04-30 12:25:09.375 120 12318.15 79.70 55420.97 88888.00 2007-04-30 12:25:09.500 120 12318.25 79.78 55421.03 88888.00 2007-04-30 12:25:09.625 120 12318.27 79.72 55421.03 88888.00 2007-04-30 12:25:09.750 120 12318.25 79.65 55421.00 88888.00 2007-04-30 12:25:09.875 120 12318.27 79.72 55421.00 88888.00 2007-04-30 12:25:10.000 120 12318.33 79.83 55421.00 88888.00 2007-04-30 12:25:10.125 120 12318.38 79.85 55421.00 88888.00 2007-04-30 12:25:10.250 120 12318.35 79.80 55420.97 88888.00 2007-04-30 12:25:10.375 120 12318.33 79.80 55420.95 88888.00 2007-04-30 12:25:10.500 120 12318.30 79.83 55420.97 88888.00 2007-04-30 12:25:10.625 120 12318.45 79.90 55421.00 88888.00 2007-04-30 12:25:10.750 120 12318.48 79.92 55421.00 88888.00 2007-04-30 12:25:10.875 120 12318.45 79.85 55420.93 88888.00 2007-04-30 12:25:11.000 120 12318.42 79.88 55420.93 88888.00 2007-04-30 12:25:11.125 120 12318.52 79.97 55420.95 88888.00 2007-04-30 12:25:11.250 120 12318.52 80.03 55421.00 88888.00 2007-04-30 12:25:11.375 120 12318.52 80.03 55420.97 88888.00 2007-04-30 12:25:11.500 120 12318.50 80.05 55420.95 88888.00 2007-04-30 12:25:11.625 120 12318.48 80.03 55420.95 88888.00 2007-04-30 12:25:11.750 120 12318.45 80.08 55420.95 88888.00 2007-04-30 12:25:11.875 120 12318.55 80.12 55421.00 88888.00 2007-04-30 12:25:12.000 120 12318.58 80.12 55420.97 88888.00 2007-04-30 12:25:12.125 120 12318.55 80.12 55420.97 88888.00 2007-04-30 12:25:12.250 120 12318.55 80.15 55420.97 88888.00 2007-04-30 12:25:12.375 120 12318.55 80.20 55420.97 88888.00 2007-04-30 12:25:12.500 120 12318.60 80.25 55420.97 88888.00 2007-04-30 12:25:12.625 120 12318.60 80.20 55420.95 88888.00 2007-04-30 12:25:12.750 120 12318.62 80.22 55420.97 88888.00 2007-04-30 12:25:12.875 120 12318.65 80.30 55420.95 88888.00 2007-04-30 12:25:13.000 120 12318.60 80.33 55420.95 88888.00 2007-04-30 12:25:13.125 120 12318.58 80.35 55420.95 88888.00 2007-04-30 12:25:13.250 120 12318.65 80.30 55420.95 88888.00 2007-04-30 12:25:13.375 120 12318.70 80.33 55420.93 88888.00 2007-04-30 12:25:13.500 120 12318.73 80.35 55420.93 88888.00 2007-04-30 12:25:13.625 120 12318.73 80.40 55420.95 88888.00 2007-04-30 12:25:13.750 120 12318.73 80.47 55420.90 88888.00 2007-04-30 12:25:13.875 120 12318.70 80.45 55420.88 88888.00 2007-04-30 12:25:14.000 120 12318.70 80.45 55420.90 88888.00 2007-04-30 12:25:14.125 120 12318.77 80.53 55420.90 88888.00 2007-04-30 12:25:14.250 120 12318.77 80.53 55420.90 88888.00 2007-04-30 12:25:14.375 120 12318.80 80.60 55420.93 88888.00 2007-04-30 12:25:14.500 120 12318.85 80.65 55420.93 88888.00 2007-04-30 12:25:14.625 120 12318.92 80.65 55420.93 88888.00 2007-04-30 12:25:14.750 120 12319.02 80.70 55420.95 88888.00 2007-04-30 12:25:14.875 120 12319.08 80.72 55420.93 88888.00 2007-04-30 12:25:15.000 120 12319.10 80.70 55420.88 88888.00 2007-04-30 12:25:15.125 120 12319.05 80.70 55420.93 88888.00 2007-04-30 12:25:15.250 120 12318.98 80.72 55420.93 88888.00 2007-04-30 12:25:15.375 120 12319.00 80.70 55420.93 88888.00 2007-04-30 12:25:15.500 120 12318.98 80.67 55420.90 88888.00 2007-04-30 12:25:15.625 120 12318.98 80.75 55420.90 88888.00 2007-04-30 12:25:15.750 120 12319.08 80.83 55420.90 88888.00 2007-04-30 12:25:15.875 120 12319.17 80.88 55420.90 88888.00 2007-04-30 12:25:16.000 120 12319.20 80.83 55420.90 88888.00 2007-04-30 12:25:16.125 120 12319.20 80.83 55420.95 88888.00 2007-04-30 12:25:16.250 120 12319.27 80.85 55420.95 88888.00 2007-04-30 12:25:16.375 120 12319.23 80.85 55420.93 88888.00 2007-04-30 12:25:16.500 120 12319.20 80.83 55420.93 88888.00 2007-04-30 12:25:16.625 120 12319.23 80.88 55420.95 88888.00 2007-04-30 12:25:16.750 120 12319.30 80.92 55420.97 88888.00 2007-04-30 12:25:16.875 120 12319.33 80.97 55420.95 88888.00 2007-04-30 12:25:17.000 120 12319.25 80.95 55420.93 88888.00 2007-04-30 12:25:17.125 120 12319.20 80.95 55420.95 88888.00 2007-04-30 12:25:17.250 120 12319.25 81.00 55420.97 88888.00 2007-04-30 12:25:17.375 120 12319.33 81.00 55420.93 88888.00 2007-04-30 12:25:17.500 120 12319.33 80.97 55420.93 88888.00 2007-04-30 12:25:17.625 120 12319.35 80.97 55420.90 88888.00 2007-04-30 12:25:17.750 120 12319.33 81.00 55420.90 88888.00 2007-04-30 12:25:17.875 120 12319.38 81.03 55420.90 88888.00 2007-04-30 12:25:18.000 120 12319.48 81.10 55420.90 88888.00 2007-04-30 12:25:18.125 120 12319.52 81.08 55420.90 88888.00 2007-04-30 12:25:18.250 120 12319.60 81.10 55420.93 88888.00 2007-04-30 12:25:18.375 120 12319.60 81.10 55420.90 88888.00 2007-04-30 12:25:18.500 120 12319.58 81.12 55420.88 88888.00 2007-04-30 12:25:18.625 120 12319.58 81.12 55420.88 88888.00 2007-04-30 12:25:18.750 120 12319.55 81.10 55420.90 88888.00 2007-04-30 12:25:18.875 120 12319.60 81.10 55420.88 88888.00 2007-04-30 12:25:19.000 120 12319.70 81.20 55420.90 88888.00 2007-04-30 12:25:19.125 120 12319.67 81.20 55420.90 88888.00 2007-04-30 12:25:19.250 120 12319.65 81.15 55420.90 88888.00 2007-04-30 12:25:19.375 120 12319.73 81.20 55420.93 88888.00 2007-04-30 12:25:19.500 120 12319.75 81.25 55420.93 88888.00 2007-04-30 12:25:19.625 120 12319.70 81.22 55420.93 88888.00 2007-04-30 12:25:19.750 120 12319.70 81.22 55420.88 88888.00 2007-04-30 12:25:19.875 120 12319.77 81.25 55420.93 88888.00 2007-04-30 12:25:20.000 120 12319.88 81.28 55420.90 88888.00 2007-04-30 12:25:20.125 120 12319.88 81.25 55420.93 88888.00 2007-04-30 12:25:20.250 120 12319.85 81.30 55420.95 88888.00 2007-04-30 12:25:20.375 120 12320.00 81.28 55420.90 88888.00 2007-04-30 12:25:20.500 120 12320.02 81.25 55420.90 88888.00 2007-04-30 12:25:20.625 120 12319.98 81.25 55420.93 88888.00 2007-04-30 12:25:20.750 120 12320.02 81.28 55420.95 88888.00 2007-04-30 12:25:20.875 120 12319.98 81.28 55420.95 88888.00 2007-04-30 12:25:21.000 120 12319.95 81.28 55420.93 88888.00 2007-04-30 12:25:21.125 120 12319.95 81.25 55420.93 88888.00 2007-04-30 12:25:21.250 120 12319.98 81.25 55420.93 88888.00 2007-04-30 12:25:21.375 120 12320.00 81.25 55420.93 88888.00 2007-04-30 12:25:21.500 120 12320.02 81.30 55420.93 88888.00 2007-04-30 12:25:21.625 120 12320.10 81.35 55420.95 88888.00 2007-04-30 12:25:21.750 120 12320.10 81.35 55420.97 88888.00 2007-04-30 12:25:21.875 120 12320.15 81.35 55420.97 88888.00 2007-04-30 12:25:22.000 120 12320.15 81.35 55420.97 88888.00 2007-04-30 12:25:22.125 120 12320.17 81.35 55420.97 88888.00 2007-04-30 12:25:22.250 120 12320.15 81.35 55421.03 88888.00 2007-04-30 12:25:22.375 120 12320.15 81.42 55421.03 88888.00 2007-04-30 12:25:22.500 120 12320.15 81.42 55420.97 88888.00 2007-04-30 12:25:22.625 120 12320.12 81.38 55420.95 88888.00 2007-04-30 12:25:22.750 120 12320.15 81.40 55420.97 88888.00 2007-04-30 12:25:22.875 120 12320.12 81.40 55420.97 88888.00 2007-04-30 12:25:23.000 120 12320.12 81.47 55420.97 88888.00 2007-04-30 12:25:23.125 120 12320.20 81.47 55421.03 88888.00 2007-04-30 12:25:23.250 120 12320.23 81.45 55421.03 88888.00 2007-04-30 12:25:23.375 120 12320.23 81.42 55421.00 88888.00 2007-04-30 12:25:23.500 120 12320.23 81.45 55421.00 88888.00 2007-04-30 12:25:23.625 120 12320.25 81.47 55421.03 88888.00 2007-04-30 12:25:23.750 120 12320.25 81.53 55421.05 88888.00 2007-04-30 12:25:23.875 120 12320.27 81.47 55421.00 88888.00 2007-04-30 12:25:24.000 120 12320.35 81.45 55420.97 88888.00 2007-04-30 12:25:24.125 120 12320.35 81.45 55420.95 88888.00 2007-04-30 12:25:24.250 120 12320.35 81.50 55421.03 88888.00 2007-04-30 12:25:24.375 120 12320.38 81.50 55420.97 88888.00 2007-04-30 12:25:24.500 120 12320.35 81.50 55420.97 88888.00 2007-04-30 12:25:24.625 120 12320.27 81.53 55421.00 88888.00 2007-04-30 12:25:24.750 120 12320.40 81.58 55421.03 88888.00 2007-04-30 12:25:24.875 120 12320.40 81.58 55421.05 88888.00 2007-04-30 12:25:25.000 120 12320.23 81.50 55421.00 88888.00 2007-04-30 12:25:25.125 120 12320.20 81.47 55421.03 88888.00 2007-04-30 12:25:25.250 120 12320.30 81.55 55421.05 88888.00 2007-04-30 12:25:25.375 120 12320.35 81.55 55421.05 88888.00 2007-04-30 12:25:25.500 120 12320.30 81.55 55421.03 88888.00 2007-04-30 12:25:25.625 120 12320.30 81.58 55421.05 88888.00 2007-04-30 12:25:25.750 120 12320.40 81.62 55421.03 88888.00 2007-04-30 12:25:25.875 120 12320.45 81.62 55421.03 88888.00 2007-04-30 12:25:26.000 120 12320.50 81.62 55421.05 88888.00 2007-04-30 12:25:26.125 120 12320.45 81.65 55421.07 88888.00 2007-04-30 12:25:26.250 120 12320.45 81.67 55421.10 88888.00 2007-04-30 12:25:26.375 120 12320.42 81.70 55421.10 88888.00 2007-04-30 12:25:26.500 120 12320.40 81.72 55421.12 88888.00 2007-04-30 12:25:26.625 120 12320.35 81.70 55421.12 88888.00 2007-04-30 12:25:26.750 120 12320.35 81.67 55421.12 88888.00 2007-04-30 12:25:26.875 120 12320.40 81.67 55421.10 88888.00 2007-04-30 12:25:27.000 120 12320.48 81.70 55421.07 88888.00 2007-04-30 12:25:27.125 120 12320.50 81.75 55421.12 88888.00 2007-04-30 12:25:27.250 120 12320.40 81.75 55421.15 88888.00 2007-04-30 12:25:27.375 120 12320.35 81.75 55421.15 88888.00 2007-04-30 12:25:27.500 120 12320.35 81.70 55421.15 88888.00 2007-04-30 12:25:27.625 120 12320.40 81.72 55421.18 88888.00 2007-04-30 12:25:27.750 120 12320.42 81.72 55421.15 88888.00 2007-04-30 12:25:27.875 120 12320.40 81.70 55421.12 88888.00 2007-04-30 12:25:28.000 120 12320.38 81.75 55421.12 88888.00 2007-04-30 12:25:28.125 120 12320.45 81.75 55421.18 88888.00 2007-04-30 12:25:28.250 120 12320.42 81.72 55421.20 88888.00 2007-04-30 12:25:28.375 120 12320.42 81.72 55421.18 88888.00 2007-04-30 12:25:28.500 120 12320.48 81.75 55421.20 88888.00 2007-04-30 12:25:28.625 120 12320.42 81.70 55421.20 88888.00 2007-04-30 12:25:28.750 120 12320.45 81.72 55421.20 88888.00 2007-04-30 12:25:28.875 120 12320.40 81.70 55421.20 88888.00 2007-04-30 12:25:29.000 120 12320.42 81.78 55421.20 88888.00 2007-04-30 12:25:29.125 120 12320.50 81.80 55421.25 88888.00 2007-04-30 12:25:29.250 120 12320.50 81.75 55421.25 88888.00 2007-04-30 12:25:29.375 120 12320.52 81.78 55421.22 88888.00 2007-04-30 12:25:29.500 120 12320.50 81.88 55421.25 88888.00 2007-04-30 12:25:29.625 120 12320.55 81.88 55421.30 88888.00 2007-04-30 12:25:29.750 120 12320.58 81.90 55421.30 88888.00 2007-04-30 12:25:29.875 120 12320.48 81.83 55421.25 88888.00 2007-04-30 12:25:30.000 120 12320.40 81.72 55421.25 88888.00 2007-04-30 12:25:30.125 120 12320.42 81.78 55421.25 88888.00 2007-04-30 12:25:30.250 120 12320.42 81.78 55421.28 88888.00 2007-04-30 12:25:30.375 120 12320.45 81.78 55421.25 88888.00 2007-04-30 12:25:30.500 120 12320.52 81.80 55421.28 88888.00 2007-04-30 12:25:30.625 120 12320.60 81.85 55421.25 88888.00 2007-04-30 12:25:30.750 120 12320.67 81.90 55421.30 88888.00 2007-04-30 12:25:30.875 120 12320.67 81.88 55421.35 88888.00 2007-04-30 12:25:31.000 120 12320.65 81.83 55421.32 88888.00 2007-04-30 12:25:31.125 120 12320.65 81.83 55421.35 88888.00 2007-04-30 12:25:31.250 120 12320.65 81.78 55421.35 88888.00 2007-04-30 12:25:31.375 120 12320.67 81.78 55421.35 88888.00 2007-04-30 12:25:31.500 120 12320.73 81.85 55421.32 88888.00 2007-04-30 12:25:31.625 120 12320.67 81.83 55421.32 88888.00 2007-04-30 12:25:31.750 120 12320.67 81.80 55421.32 88888.00 2007-04-30 12:25:31.875 120 12320.62 81.80 55421.35 88888.00 2007-04-30 12:25:32.000 120 12320.62 81.80 55421.32 88888.00 2007-04-30 12:25:32.125 120 12320.58 81.83 55421.35 88888.00 2007-04-30 12:25:32.250 120 12320.60 81.80 55421.38 88888.00 2007-04-30 12:25:32.375 120 12320.65 81.85 55421.38 88888.00 2007-04-30 12:25:32.500 120 12320.67 81.80 55421.35 88888.00 2007-04-30 12:25:32.625 120 12320.67 81.80 55421.38 88888.00 2007-04-30 12:25:32.750 120 12320.73 81.83 55421.43 88888.00 2007-04-30 12:25:32.875 120 12320.67 81.80 55421.43 88888.00 2007-04-30 12:25:33.000 120 12320.73 81.80 55421.43 88888.00 2007-04-30 12:25:33.125 120 12320.73 81.83 55421.40 88888.00 2007-04-30 12:25:33.250 120 12320.65 81.80 55421.43 88888.00 2007-04-30 12:25:33.375 120 12320.62 81.85 55421.43 88888.00 2007-04-30 12:25:33.500 120 12320.62 81.80 55421.40 88888.00 2007-04-30 12:25:33.625 120 12320.65 81.78 55421.40 88888.00 2007-04-30 12:25:33.750 120 12320.65 81.78 55421.40 88888.00 2007-04-30 12:25:33.875 120 12320.65 81.80 55421.40 88888.00 2007-04-30 12:25:34.000 120 12320.67 81.83 55421.43 88888.00 2007-04-30 12:25:34.125 120 12320.65 81.85 55421.47 88888.00 2007-04-30 12:25:34.250 120 12320.70 81.85 55421.50 88888.00 2007-04-30 12:25:34.375 120 12320.75 81.83 55421.47 88888.00 2007-04-30 12:25:34.500 120 12320.67 81.75 55421.47 88888.00 2007-04-30 12:25:34.625 120 12320.67 81.78 55421.50 88888.00 2007-04-30 12:25:34.750 120 12320.62 81.85 55421.53 88888.00 2007-04-30 12:25:34.875 120 12320.67 81.83 55421.55 88888.00 2007-04-30 12:25:35.000 120 12320.67 81.80 55421.55 88888.00 2007-04-30 12:25:35.125 120 12320.58 81.80 55421.53 88888.00 2007-04-30 12:25:35.250 120 12320.67 81.88 55421.57 88888.00 2007-04-30 12:25:35.375 120 12320.73 81.88 55421.55 88888.00 2007-04-30 12:25:35.500 120 12320.70 81.83 55421.55 88888.00 2007-04-30 12:25:35.625 120 12320.70 81.88 55421.57 88888.00 2007-04-30 12:25:35.750 120 12320.75 81.83 55421.57 88888.00 2007-04-30 12:25:35.875 120 12320.75 81.88 55421.57 88888.00 2007-04-30 12:25:36.000 120 12320.75 81.88 55421.55 88888.00 2007-04-30 12:25:36.125 120 12320.75 81.78 55421.55 88888.00 2007-04-30 12:25:36.250 120 12320.75 81.78 55421.55 88888.00 2007-04-30 12:25:36.375 120 12320.75 81.75 55421.57 88888.00 2007-04-30 12:25:36.500 120 12320.73 81.78 55421.57 88888.00 2007-04-30 12:25:36.625 120 12320.77 81.85 55421.57 88888.00 2007-04-30 12:25:36.750 120 12320.77 81.83 55421.57 88888.00 2007-04-30 12:25:36.875 120 12320.77 81.78 55421.57 88888.00 2007-04-30 12:25:37.000 120 12320.80 81.80 55421.55 88888.00 2007-04-30 12:25:37.125 120 12320.88 81.85 55421.57 88888.00 2007-04-30 12:25:37.250 120 12320.88 81.85 55421.62 88888.00 2007-04-30 12:25:37.375 120 12320.92 81.85 55421.60 88888.00 2007-04-30 12:25:37.500 120 12320.98 81.83 55421.57 88888.00 2007-04-30 12:25:37.625 120 12320.92 81.85 55421.57 88888.00 2007-04-30 12:25:37.750 120 12320.92 81.83 55421.57 88888.00 2007-04-30 12:25:37.875 120 12320.95 81.85 55421.57 88888.00 2007-04-30 12:25:38.000 120 12320.98 81.90 55421.60 88888.00 2007-04-30 12:25:38.125 120 12320.92 81.92 55421.65 88888.00 2007-04-30 12:25:38.250 120 12320.95 81.90 55421.65 88888.00 2007-04-30 12:25:38.375 120 12320.92 81.88 55421.60 88888.00 2007-04-30 12:25:38.500 120 12320.83 81.80 55421.60 88888.00 2007-04-30 12:25:38.625 120 12320.85 81.85 55421.62 88888.00 2007-04-30 12:25:38.750 120 12320.92 81.90 55421.60 88888.00 2007-04-30 12:25:38.875 120 12320.98 81.90 55421.60 88888.00 2007-04-30 12:25:39.000 120 12321.00 81.88 55421.60 88888.00 2007-04-30 12:25:39.125 120 12320.98 81.90 55421.60 88888.00 2007-04-30 12:25:39.250 120 12320.92 81.97 55421.65 88888.00 2007-04-30 12:25:39.375 120 12320.92 81.97 55421.65 88888.00 2007-04-30 12:25:39.500 120 12320.90 81.92 55421.65 88888.00 2007-04-30 12:25:39.625 120 12320.92 81.95 55421.65 88888.00 2007-04-30 12:25:39.750 120 12320.95 81.95 55421.65 88888.00 2007-04-30 12:25:39.875 120 12321.00 82.00 55421.65 88888.00 2007-04-30 12:25:40.000 120 12321.05 82.03 55421.62 88888.00 2007-04-30 12:25:40.125 120 12321.00 82.03 55421.65 88888.00 2007-04-30 12:25:40.250 120 12320.88 81.95 55421.65 88888.00 2007-04-30 12:25:40.375 120 12320.92 81.92 55421.62 88888.00 2007-04-30 12:25:40.500 120 12320.98 81.95 55421.62 88888.00 2007-04-30 12:25:40.625 120 12320.98 81.95 55421.65 88888.00 2007-04-30 12:25:40.750 120 12321.02 81.95 55421.62 88888.00 2007-04-30 12:25:40.875 120 12321.00 82.00 55421.65 88888.00 2007-04-30 12:25:41.000 120 12320.95 81.97 55421.65 88888.00 2007-04-30 12:25:41.125 120 12321.02 82.00 55421.65 88888.00 2007-04-30 12:25:41.250 120 12321.00 81.95 55421.65 88888.00 2007-04-30 12:25:41.375 120 12321.00 81.97 55421.68 88888.00 2007-04-30 12:25:41.500 120 12321.00 82.03 55421.68 88888.00 2007-04-30 12:25:41.625 120 12321.10 82.05 55421.70 88888.00 2007-04-30 12:25:41.750 120 12321.10 82.03 55421.72 88888.00 2007-04-30 12:25:41.875 120 12320.98 82.00 55421.70 88888.00 2007-04-30 12:25:42.000 120 12320.92 82.03 55421.68 88888.00 2007-04-30 12:25:42.125 120 12320.90 82.00 55421.68 88888.00 2007-04-30 12:25:42.250 120 12320.98 82.08 55421.70 88888.00 2007-04-30 12:25:42.375 120 12320.98 82.10 55421.68 88888.00 2007-04-30 12:25:42.500 120 12320.95 82.10 55421.70 88888.00 2007-04-30 12:25:42.625 120 12320.95 82.10 55421.72 88888.00 2007-04-30 12:25:42.750 120 12321.00 82.15 55421.75 88888.00 2007-04-30 12:25:42.875 120 12321.05 82.12 55421.75 88888.00 2007-04-30 12:25:43.000 120 12320.95 82.05 55421.68 88888.00 2007-04-30 12:25:43.125 120 12320.98 82.10 55421.70 88888.00 2007-04-30 12:25:43.250 120 12321.00 82.05 55421.72 88888.00 2007-04-30 12:25:43.375 120 12321.02 82.08 55421.75 88888.00 2007-04-30 12:25:43.500 120 12321.08 82.10 55421.72 88888.00 2007-04-30 12:25:43.625 120 12321.05 82.03 55421.70 88888.00 2007-04-30 12:25:43.750 120 12321.02 82.03 55421.72 88888.00 2007-04-30 12:25:43.875 120 12321.05 82.03 55421.75 88888.00 2007-04-30 12:25:44.000 120 12321.05 82.00 55421.75 88888.00 2007-04-30 12:25:44.125 120 12321.02 82.05 55421.78 88888.00 2007-04-30 12:25:44.250 120 12321.00 82.03 55421.78 88888.00 2007-04-30 12:25:44.375 120 12321.05 82.03 55421.78 88888.00 2007-04-30 12:25:44.500 120 12321.10 81.97 55421.78 88888.00 2007-04-30 12:25:44.625 120 12321.08 81.97 55421.78 88888.00 2007-04-30 12:25:44.750 120 12321.08 82.00 55421.75 88888.00 2007-04-30 12:25:44.875 120 12321.08 81.92 55421.75 88888.00 2007-04-30 12:25:45.000 120 12321.10 81.95 55421.75 88888.00 2007-04-30 12:25:45.125 120 12321.15 81.92 55421.75 88888.00 2007-04-30 12:25:45.250 120 12321.10 81.92 55421.80 88888.00 2007-04-30 12:25:45.375 120 12321.08 81.97 55421.78 88888.00 2007-04-30 12:25:45.500 120 12321.12 82.03 55421.78 88888.00 2007-04-30 12:25:45.625 120 12321.17 82.05 55421.82 88888.00 2007-04-30 12:25:45.750 120 12321.12 82.03 55421.82 88888.00 2007-04-30 12:25:45.875 120 12321.10 82.00 55421.80 88888.00 2007-04-30 12:25:46.000 120 12321.20 81.95 55421.78 88888.00 2007-04-30 12:25:46.125 120 12321.20 81.92 55421.82 88888.00 2007-04-30 12:25:46.250 120 12321.10 81.92 55421.82 88888.00 2007-04-30 12:25:46.375 120 12321.10 82.00 55421.82 88888.00 2007-04-30 12:25:46.500 120 12321.10 82.05 55421.82 88888.00 2007-04-30 12:25:46.625 120 12321.10 82.03 55421.82 88888.00 2007-04-30 12:25:46.750 120 12321.15 81.97 55421.78 88888.00 2007-04-30 12:25:46.875 120 12321.15 81.95 55421.78 88888.00 2007-04-30 12:25:47.000 120 12321.17 81.95 55421.78 88888.00 2007-04-30 12:25:47.125 120 12321.17 82.00 55421.80 88888.00 2007-04-30 12:25:47.250 120 12321.15 81.97 55421.80 88888.00 2007-04-30 12:25:47.375 120 12321.25 81.92 55421.78 88888.00 2007-04-30 12:25:47.500 120 12321.25 81.90 55421.80 88888.00 2007-04-30 12:25:47.625 120 12321.27 81.97 55421.80 88888.00 2007-04-30 12:25:47.750 120 12321.20 82.00 55421.82 88888.00 2007-04-30 12:25:47.875 120 12321.25 82.03 55421.82 88888.00 2007-04-30 12:25:48.000 120 12321.23 82.03 55421.78 88888.00 2007-04-30 12:25:48.125 120 12321.17 82.00 55421.80 88888.00 2007-04-30 12:25:48.250 120 12321.15 81.95 55421.80 88888.00 2007-04-30 12:25:48.375 120 12321.17 81.92 55421.80 88888.00 2007-04-30 12:25:48.500 120 12321.20 81.95 55421.82 88888.00 2007-04-30 12:25:48.625 120 12321.23 82.00 55421.88 88888.00 2007-04-30 12:25:48.750 120 12321.23 82.03 55421.85 88888.00 2007-04-30 12:25:48.875 120 12321.33 82.05 55421.82 88888.00 2007-04-30 12:25:49.000 120 12321.35 82.08 55421.80 88888.00 2007-04-30 12:25:49.125 120 12321.33 81.97 55421.80 88888.00 2007-04-30 12:25:49.250 120 12321.38 82.03 55421.82 88888.00 2007-04-30 12:25:49.375 120 12321.42 81.97 55421.85 88888.00 2007-04-30 12:25:49.500 120 12321.30 81.90 55421.82 88888.00 2007-04-30 12:25:49.625 120 12321.25 81.95 55421.82 88888.00 2007-04-30 12:25:49.750 120 12321.25 82.03 55421.80 88888.00 2007-04-30 12:25:49.875 120 12321.30 82.03 55421.85 88888.00 2007-04-30 12:25:50.000 120 12321.38 82.00 55421.85 88888.00 2007-04-30 12:25:50.125 120 12321.33 82.03 55421.85 88888.00 2007-04-30 12:25:50.250 120 12321.30 82.03 55421.90 88888.00 2007-04-30 12:25:50.375 120 12321.40 82.05 55421.93 88888.00 2007-04-30 12:25:50.500 120 12321.40 82.05 55421.88 88888.00 2007-04-30 12:25:50.625 120 12321.42 82.05 55421.85 88888.00 2007-04-30 12:25:50.750 120 12321.40 82.05 55421.82 88888.00 2007-04-30 12:25:50.875 120 12321.35 82.03 55421.85 88888.00 2007-04-30 12:25:51.000 120 12321.35 82.03 55421.85 88888.00 2007-04-30 12:25:51.125 120 12321.38 82.03 55421.88 88888.00 2007-04-30 12:25:51.250 120 12321.35 82.00 55421.85 88888.00 2007-04-30 12:25:51.375 120 12321.33 81.97 55421.82 88888.00 2007-04-30 12:25:51.500 120 12321.38 81.97 55421.85 88888.00 2007-04-30 12:25:51.625 120 12321.30 82.00 55421.85 88888.00 2007-04-30 12:25:51.750 120 12321.33 82.00 55421.85 88888.00 2007-04-30 12:25:51.875 120 12321.40 81.95 55421.85 88888.00 2007-04-30 12:25:52.000 120 12321.40 82.00 55421.90 88888.00 2007-04-30 12:25:52.125 120 12321.38 82.03 55421.95 88888.00 2007-04-30 12:25:52.250 120 12321.30 81.95 55421.88 88888.00 2007-04-30 12:25:52.375 120 12321.35 81.95 55421.85 88888.00 2007-04-30 12:25:52.500 120 12321.35 81.95 55421.88 88888.00 2007-04-30 12:25:52.625 120 12321.33 81.95 55421.93 88888.00 2007-04-30 12:25:52.750 120 12321.35 81.95 55421.95 88888.00 2007-04-30 12:25:52.875 120 12321.35 81.97 55422.00 88888.00 2007-04-30 12:25:53.000 120 12321.33 82.03 55422.00 88888.00 2007-04-30 12:25:53.125 120 12321.35 82.05 55422.00 88888.00 2007-04-30 12:25:53.250 120 12321.35 82.05 55422.00 88888.00 2007-04-30 12:25:53.375 120 12321.27 82.00 55421.97 88888.00 2007-04-30 12:25:53.500 120 12321.20 81.95 55421.95 88888.00 2007-04-30 12:25:53.625 120 12321.20 81.92 55421.93 88888.00 2007-04-30 12:25:53.750 120 12321.27 82.03 55421.95 88888.00 2007-04-30 12:25:53.875 120 12321.35 82.08 55421.97 88888.00 2007-04-30 12:25:54.000 120 12321.33 82.00 55421.95 88888.00 2007-04-30 12:25:54.125 120 12321.25 81.97 55421.97 88888.00 2007-04-30 12:25:54.250 120 12321.30 81.97 55422.00 88888.00 2007-04-30 12:25:54.375 120 12321.27 82.00 55421.97 88888.00 2007-04-30 12:25:54.500 120 12321.27 82.05 55421.97 88888.00 2007-04-30 12:25:54.625 120 12321.30 82.03 55422.03 88888.00 2007-04-30 12:25:54.750 120 12321.35 82.03 55422.00 88888.00 2007-04-30 12:25:54.875 120 12321.38 82.03 55422.03 88888.00 2007-04-30 12:25:55.000 120 12321.33 81.97 55421.97 88888.00 2007-04-30 12:25:55.125 120 12321.30 81.97 55422.00 88888.00 2007-04-30 12:25:55.250 120 12321.30 81.97 55422.05 88888.00 2007-04-30 12:25:55.375 120 12321.27 81.97 55422.03 88888.00 2007-04-30 12:25:55.500 120 12321.27 81.97 55422.00 88888.00 2007-04-30 12:25:55.625 120 12321.23 81.92 55422.00 88888.00 2007-04-30 12:25:55.750 120 12321.30 81.95 55422.03 88888.00 2007-04-30 12:25:55.875 120 12321.42 81.97 55422.03 88888.00 2007-04-30 12:25:56.000 120 12321.40 81.95 55421.97 88888.00 2007-04-30 12:25:56.125 120 12321.25 81.90 55422.03 88888.00 2007-04-30 12:25:56.250 120 12321.15 81.90 55422.03 88888.00 2007-04-30 12:25:56.375 120 12321.33 81.95 55422.05 88888.00 2007-04-30 12:25:56.500 120 12321.48 81.92 55422.07 88888.00 2007-04-30 12:25:56.625 120 12321.48 81.95 55422.05 88888.00 2007-04-30 12:25:56.750 120 12321.38 81.85 55422.03 88888.00 2007-04-30 12:25:56.875 120 12321.33 81.88 55422.03 88888.00 2007-04-30 12:25:57.000 120 12321.35 81.90 55422.05 88888.00 2007-04-30 12:25:57.125 120 12321.42 81.92 55422.10 88888.00 2007-04-30 12:25:57.250 120 12321.40 81.90 55422.10 88888.00 2007-04-30 12:25:57.375 120 12321.38 81.88 55422.10 88888.00 2007-04-30 12:25:57.500 120 12321.35 81.85 55422.07 88888.00 2007-04-30 12:25:57.625 120 12321.35 81.88 55422.05 88888.00 2007-04-30 12:25:57.750 120 12321.40 81.88 55422.05 88888.00 2007-04-30 12:25:57.875 120 12321.40 81.85 55422.10 88888.00 2007-04-30 12:25:58.000 120 12321.35 81.80 55422.07 88888.00 2007-04-30 12:25:58.125 120 12321.35 81.85 55422.07 88888.00 2007-04-30 12:25:58.250 120 12321.40 81.83 55422.12 88888.00 2007-04-30 12:25:58.375 120 12321.42 81.83 55422.12 88888.00 2007-04-30 12:25:58.500 120 12321.38 81.80 55422.12 88888.00 2007-04-30 12:25:58.625 120 12321.38 81.78 55422.12 88888.00 2007-04-30 12:25:58.750 120 12321.38 81.83 55422.12 88888.00 2007-04-30 12:25:58.875 120 12321.38 81.83 55422.12 88888.00 2007-04-30 12:25:59.000 120 12321.40 81.83 55422.12 88888.00 2007-04-30 12:25:59.125 120 12321.38 81.78 55422.12 88888.00 2007-04-30 12:25:59.250 120 12321.27 81.70 55422.12 88888.00 2007-04-30 12:25:59.375 120 12321.30 81.67 55422.15 88888.00 2007-04-30 12:25:59.500 120 12321.33 81.67 55422.15 88888.00 2007-04-30 12:25:59.625 120 12321.27 81.70 55422.18 88888.00 2007-04-30 12:25:59.750 120 12321.17 81.72 55422.18 88888.00 2007-04-30 12:25:59.875 120 12321.12 81.70 55422.18 88888.00 2007-04-30 12:26:00.000 120 12321.25 81.67 55422.22 88888.00 2007-04-30 12:26:00.125 120 12321.33 81.67 55422.22 88888.00 2007-04-30 12:26:00.250 120 12321.27 81.70 55422.25 88888.00 2007-04-30 12:26:00.375 120 12321.27 81.72 55422.22 88888.00 2007-04-30 12:26:00.500 120 12321.23 81.67 55422.25 88888.00 2007-04-30 12:26:00.625 120 12321.25 81.65 55422.25 88888.00 2007-04-30 12:26:00.750 120 12321.33 81.67 55422.28 88888.00 2007-04-30 12:26:00.875 120 12321.30 81.67 55422.28 88888.00 2007-04-30 12:26:01.000 120 12321.35 81.60 55422.28 88888.00 2007-04-30 12:26:01.125 120 12321.27 81.62 55422.25 88888.00 2007-04-30 12:26:01.250 120 12321.25 81.65 55422.25 88888.00 2007-04-30 12:26:01.375 120 12321.30 81.65 55422.25 88888.00 2007-04-30 12:26:01.500 120 12321.33 81.60 55422.25 88888.00 2007-04-30 12:26:01.625 120 12321.25 81.58 55422.25 88888.00 2007-04-30 12:26:01.750 120 12321.20 81.58 55422.28 88888.00 2007-04-30 12:26:01.875 120 12321.15 81.58 55422.30 88888.00 2007-04-30 12:26:02.000 120 12321.20 81.55 55422.30 88888.00 2007-04-30 12:26:02.125 120 12321.15 81.53 55422.32 88888.00 2007-04-30 12:26:02.250 120 12321.12 81.47 55422.32 88888.00 2007-04-30 12:26:02.375 120 12321.12 81.50 55422.30 88888.00 2007-04-30 12:26:02.500 120 12321.17 81.55 55422.35 88888.00 2007-04-30 12:26:02.625 120 12321.17 81.60 55422.32 88888.00 2007-04-30 12:26:02.750 120 12321.20 81.55 55422.32 88888.00 2007-04-30 12:26:02.875 120 12321.17 81.53 55422.32 88888.00 2007-04-30 12:26:03.000 120 12321.17 81.53 55422.32 88888.00 2007-04-30 12:26:03.125 120 12321.15 81.47 55422.35 88888.00 2007-04-30 12:26:03.250 120 12321.10 81.42 55422.35 88888.00 2007-04-30 12:26:03.375 120 12321.12 81.50 55422.35 88888.00 2007-04-30 12:26:03.500 120 12321.12 81.47 55422.38 88888.00 2007-04-30 12:26:03.625 120 12321.15 81.45 55422.35 88888.00 2007-04-30 12:26:03.750 120 12321.15 81.45 55422.35 88888.00 2007-04-30 12:26:03.875 120 12321.08 81.42 55422.38 88888.00 2007-04-30 12:26:04.000 120 12321.08 81.47 55422.40 88888.00 2007-04-30 12:26:04.125 120 12321.08 81.47 55422.43 88888.00 2007-04-30 12:26:04.250 120 12321.17 81.45 55422.38 88888.00 2007-04-30 12:26:04.375 120 12321.17 81.50 55422.40 88888.00 2007-04-30 12:26:04.500 120 12321.17 81.47 55422.40 88888.00 2007-04-30 12:26:04.625 120 12321.15 81.45 55422.38 88888.00 2007-04-30 12:26:04.750 120 12321.10 81.42 55422.38 88888.00 2007-04-30 12:26:04.875 120 12320.98 81.42 55422.40 88888.00 2007-04-30 12:26:05.000 120 12321.00 81.38 55422.40 88888.00 2007-04-30 12:26:05.125 120 12321.10 81.38 55422.40 88888.00 2007-04-30 12:26:05.250 120 12321.10 81.38 55422.43 88888.00 2007-04-30 12:26:05.375 120 12321.15 81.42 55422.40 88888.00 2007-04-30 12:26:05.500 120 12321.20 81.40 55422.43 88888.00 2007-04-30 12:26:05.625 120 12321.17 81.40 55422.45 88888.00 2007-04-30 12:26:05.750 120 12321.15 81.38 55422.43 88888.00 2007-04-30 12:26:05.875 120 12321.08 81.40 55422.45 88888.00 2007-04-30 12:26:06.000 120 12321.00 81.40 55422.47 88888.00 2007-04-30 12:26:06.125 120 12321.00 81.35 55422.50 88888.00 2007-04-30 12:26:06.250 120 12321.08 81.40 55422.55 88888.00 2007-04-30 12:26:06.375 120 12321.10 81.42 55422.53 88888.00 2007-04-30 12:26:06.500 120 12321.02 81.40 55422.47 88888.00 2007-04-30 12:26:06.625 120 12320.98 81.40 55422.50 88888.00 2007-04-30 12:26:06.750 120 12320.90 81.35 55422.47 88888.00 2007-04-30 12:26:06.875 120 12320.90 81.35 55422.47 88888.00 2007-04-30 12:26:07.000 120 12320.98 81.35 55422.47 88888.00 2007-04-30 12:26:07.125 120 12320.90 81.30 55422.45 88888.00 2007-04-30 12:26:07.250 120 12320.85 81.33 55422.47 88888.00 2007-04-30 12:26:07.375 120 12320.83 81.33 55422.50 88888.00 2007-04-30 12:26:07.500 120 12320.85 81.33 55422.45 88888.00 2007-04-30 12:26:07.625 120 12320.85 81.28 55422.50 88888.00 2007-04-30 12:26:07.750 120 12320.83 81.28 55422.50 88888.00 2007-04-30 12:26:07.875 120 12320.85 81.35 55422.55 88888.00 2007-04-30 12:26:08.000 120 12320.90 81.33 55422.60 88888.00 2007-04-30 12:26:08.125 120 12320.80 81.28 55422.57 88888.00 2007-04-30 12:26:08.250 120 12320.73 81.20 55422.57 88888.00 2007-04-30 12:26:08.375 120 12320.77 81.22 55422.55 88888.00 2007-04-30 12:26:08.500 120 12320.77 81.28 55422.55 88888.00 2007-04-30 12:26:08.625 120 12320.73 81.22 55422.53 88888.00 2007-04-30 12:26:08.750 120 12320.75 81.28 55422.55 88888.00 2007-04-30 12:26:08.875 120 12320.75 81.20 55422.55 88888.00 2007-04-30 12:26:09.000 120 12320.77 81.17 55422.55 88888.00 2007-04-30 12:26:09.125 120 12320.70 81.15 55422.57 88888.00 2007-04-30 12:26:09.250 120 12320.70 81.15 55422.57 88888.00 2007-04-30 12:26:09.375 120 12320.80 81.22 55422.57 88888.00 2007-04-30 12:26:09.500 120 12320.83 81.28 55422.60 88888.00 2007-04-30 12:26:09.625 120 12320.77 81.20 55422.62 88888.00 2007-04-30 12:26:09.750 120 12320.75 81.20 55422.62 88888.00 2007-04-30 12:26:09.875 120 12320.77 81.17 55422.68 88888.00 2007-04-30 12:26:10.000 120 12320.77 81.20 55422.65 88888.00 2007-04-30 12:26:10.125 120 12320.77 81.17 55422.68 88888.00 2007-04-30 12:26:10.250 120 12320.75 81.17 55422.65 88888.00 2007-04-30 12:26:10.375 120 12320.77 81.22 55422.65 88888.00 2007-04-30 12:26:10.500 120 12320.83 81.17 55422.68 88888.00 2007-04-30 12:26:10.625 120 12320.85 81.22 55422.68 88888.00 2007-04-30 12:26:10.750 120 12320.83 81.22 55422.68 88888.00 2007-04-30 12:26:10.875 120 12320.83 81.17 55422.68 88888.00 2007-04-30 12:26:11.000 120 12320.90 81.15 55422.62 88888.00 2007-04-30 12:26:11.125 120 12320.88 81.20 55422.65 88888.00 2007-04-30 12:26:11.250 120 12320.85 81.17 55422.65 88888.00 2007-04-30 12:26:11.375 120 12320.88 81.15 55422.62 88888.00 2007-04-30 12:26:11.500 120 12320.90 81.20 55422.70 88888.00 2007-04-30 12:26:11.625 120 12320.90 81.22 55422.68 88888.00 2007-04-30 12:26:11.750 120 12320.88 81.15 55422.68 88888.00 2007-04-30 12:26:11.875 120 12320.90 81.17 55422.70 88888.00 2007-04-30 12:26:12.000 120 12320.85 81.12 55422.70 88888.00 2007-04-30 12:26:12.125 120 12320.75 81.05 55422.70 88888.00 2007-04-30 12:26:12.250 120 12320.80 81.08 55422.72 88888.00 2007-04-30 12:26:12.375 120 12320.80 81.10 55422.70 88888.00 2007-04-30 12:26:12.500 120 12320.77 81.05 55422.68 88888.00 2007-04-30 12:26:12.625 120 12320.80 81.05 55422.68 88888.00 2007-04-30 12:26:12.750 120 12320.80 81.08 55422.72 88888.00 2007-04-30 12:26:12.875 120 12320.80 81.10 55422.75 88888.00 2007-04-30 12:26:13.000 120 12320.80 81.10 55422.78 88888.00 2007-04-30 12:26:13.125 120 12320.75 81.05 55422.75 88888.00 2007-04-30 12:26:13.250 120 12320.73 81.05 55422.70 88888.00 2007-04-30 12:26:13.375 120 12320.70 81.08 55422.72 88888.00 2007-04-30 12:26:13.500 120 12320.77 81.08 55422.70 88888.00 2007-04-30 12:26:13.625 120 12320.77 81.15 55422.72 88888.00 2007-04-30 12:26:13.750 120 12320.80 81.17 55422.78 88888.00 2007-04-30 12:26:13.875 120 12320.73 81.08 55422.75 88888.00 2007-04-30 12:26:14.000 120 12320.75 81.03 55422.70 88888.00 2007-04-30 12:26:14.125 120 12320.75 81.03 55422.70 88888.00 2007-04-30 12:26:14.250 120 12320.67 81.10 55422.75 88888.00 2007-04-30 12:26:14.375 120 12320.67 81.17 55422.78 88888.00 2007-04-30 12:26:14.500 120 12320.60 81.17 55422.78 88888.00 2007-04-30 12:26:14.625 120 12320.60 81.17 55422.78 88888.00 2007-04-30 12:26:14.750 120 12320.65 81.20 55422.78 88888.00 2007-04-30 12:26:14.875 120 12320.67 81.15 55422.78 88888.00 2007-04-30 12:26:15.000 120 12320.73 81.12 55422.78 88888.00 2007-04-30 12:26:15.125 120 12320.73 81.10 55422.78 88888.00 2007-04-30 12:26:15.250 120 12320.73 81.08 55422.80 88888.00 2007-04-30 12:26:15.375 120 12320.80 81.08 55422.75 88888.00 2007-04-30 12:26:15.500 120 12320.73 81.03 55422.75 88888.00 2007-04-30 12:26:15.625 120 12320.67 81.03 55422.75 88888.00 2007-04-30 12:26:15.750 120 12320.67 81.00 55422.75 88888.00 2007-04-30 12:26:15.875 120 12320.70 81.00 55422.82 88888.00 2007-04-30 12:26:16.000 120 12320.70 81.05 55422.82 88888.00 2007-04-30 12:26:16.125 120 12320.62 81.12 55422.80 88888.00 2007-04-30 12:26:16.250 120 12320.60 81.05 55422.78 88888.00 2007-04-30 12:26:16.375 120 12320.67 81.00 55422.80 88888.00 2007-04-30 12:26:16.500 120 12320.73 81.03 55422.85 88888.00 2007-04-30 12:26:16.625 120 12320.70 81.05 55422.85 88888.00 2007-04-30 12:26:16.750 120 12320.62 81.05 55422.82 88888.00 2007-04-30 12:26:16.875 120 12320.67 81.00 55422.80 88888.00 2007-04-30 12:26:17.000 120 12320.67 81.00 55422.82 88888.00 2007-04-30 12:26:17.125 120 12320.62 81.00 55422.82 88888.00 2007-04-30 12:26:17.250 120 12320.60 80.92 55422.80 88888.00 2007-04-30 12:26:17.375 120 12320.70 81.00 55422.80 88888.00 2007-04-30 12:26:17.500 120 12320.73 81.00 55422.82 88888.00 2007-04-30 12:26:17.625 120 12320.67 81.00 55422.85 88888.00 2007-04-30 12:26:17.750 120 12320.60 80.95 55422.82 88888.00 2007-04-30 12:26:17.875 120 12320.60 80.92 55422.82 88888.00 2007-04-30 12:26:18.000 120 12320.67 80.95 55422.80 88888.00 2007-04-30 12:26:18.125 120 12320.70 80.95 55422.88 88888.00 2007-04-30 12:26:18.250 120 12320.62 80.95 55422.85 88888.00 2007-04-30 12:26:18.375 120 12320.67 80.97 55422.85 88888.00 2007-04-30 12:26:18.500 120 12320.65 80.90 55422.88 88888.00 2007-04-30 12:26:18.625 120 12320.62 80.90 55422.88 88888.00 2007-04-30 12:26:18.750 120 12320.58 80.92 55422.88 88888.00 2007-04-30 12:26:18.875 120 12320.55 80.95 55422.90 88888.00 2007-04-30 12:26:19.000 120 12320.62 80.95 55422.93 88888.00 2007-04-30 12:26:19.125 120 12320.60 80.95 55422.95 88888.00 2007-04-30 12:26:19.250 120 12320.52 80.90 55422.93 88888.00 2007-04-30 12:26:19.375 120 12320.55 80.90 55422.90 88888.00 2007-04-30 12:26:19.500 120 12320.52 80.85 55422.90 88888.00 2007-04-30 12:26:19.625 120 12320.55 80.83 55422.88 88888.00 2007-04-30 12:26:19.750 120 12320.55 80.83 55422.88 88888.00 2007-04-30 12:26:19.875 120 12320.50 80.88 55422.90 88888.00 2007-04-30 12:26:20.000 120 12320.48 80.90 55422.93 88888.00 2007-04-30 12:26:20.125 120 12320.45 80.88 55422.90 88888.00 2007-04-30 12:26:20.250 120 12320.48 80.85 55422.95 88888.00 2007-04-30 12:26:20.375 120 12320.55 80.88 55422.95 88888.00 2007-04-30 12:26:20.500 120 12320.58 80.90 55422.95 88888.00 2007-04-30 12:26:20.625 120 12320.60 80.88 55422.93 88888.00 2007-04-30 12:26:20.750 120 12320.60 80.83 55422.90 88888.00 2007-04-30 12:26:20.875 120 12320.52 80.85 55422.90 88888.00 2007-04-30 12:26:21.000 120 12320.50 80.85 55422.90 88888.00 2007-04-30 12:26:21.125 120 12320.50 80.83 55422.93 88888.00 2007-04-30 12:26:21.250 120 12320.48 80.80 55422.93 88888.00 2007-04-30 12:26:21.375 120 12320.45 80.85 55422.95 88888.00 2007-04-30 12:26:21.500 120 12320.45 80.88 55422.95 88888.00 2007-04-30 12:26:21.625 120 12320.42 80.88 55422.93 88888.00 2007-04-30 12:26:21.750 120 12320.45 80.80 55422.93 88888.00 2007-04-30 12:26:21.875 120 12320.40 80.78 55422.93 88888.00 2007-04-30 12:26:22.000 120 12320.38 80.80 55422.93 88888.00 2007-04-30 12:26:22.125 120 12320.40 80.83 55422.97 88888.00 2007-04-30 12:26:22.250 120 12320.40 80.88 55422.97 88888.00 2007-04-30 12:26:22.375 120 12320.40 80.85 55422.97 88888.00 2007-04-30 12:26:22.500 120 12320.45 80.83 55422.95 88888.00 2007-04-30 12:26:22.625 120 12320.45 80.83 55422.95 88888.00 2007-04-30 12:26:22.750 120 12320.40 80.83 55422.97 88888.00 2007-04-30 12:26:22.875 120 12320.42 80.85 55423.00 88888.00 2007-04-30 12:26:23.000 120 12320.38 80.85 55422.97 88888.00 2007-04-30 12:26:23.125 120 12320.35 80.83 55422.97 88888.00 2007-04-30 12:26:23.250 120 12320.38 80.83 55423.00 88888.00 2007-04-30 12:26:23.375 120 12320.38 80.83 55422.95 88888.00 2007-04-30 12:26:23.500 120 12320.30 80.75 55422.93 88888.00 2007-04-30 12:26:23.625 120 12320.25 80.80 55422.95 88888.00 2007-04-30 12:26:23.750 120 12320.40 80.85 55422.97 88888.00 2007-04-30 12:26:23.875 120 12320.33 80.80 55422.95 88888.00 2007-04-30 12:26:24.000 120 12320.33 80.85 55422.97 88888.00 2007-04-30 12:26:24.125 120 12320.35 80.88 55423.03 88888.00 2007-04-30 12:26:24.250 120 12320.38 80.80 55422.97 88888.00 2007-04-30 12:26:24.375 120 12320.40 80.80 55422.97 88888.00 2007-04-30 12:26:24.500 120 12320.33 80.83 55423.00 88888.00 2007-04-30 12:26:24.625 120 12320.25 80.78 55422.97 88888.00 2007-04-30 12:26:24.750 120 12320.27 80.80 55422.97 88888.00 2007-04-30 12:26:24.875 120 12320.30 80.83 55423.00 88888.00 2007-04-30 12:26:25.000 120 12320.25 80.83 55422.97 88888.00 2007-04-30 12:26:25.125 120 12320.12 80.80 55423.00 88888.00 2007-04-30 12:26:25.250 120 12320.10 80.78 55423.03 88888.00 2007-04-30 12:26:25.375 120 12320.12 80.80 55423.00 88888.00 2007-04-30 12:26:25.500 120 12320.15 80.78 55423.00 88888.00 2007-04-30 12:26:25.625 120 12320.17 80.75 55423.00 88888.00 2007-04-30 12:26:25.750 120 12320.25 80.80 55423.03 88888.00 2007-04-30 12:26:25.875 120 12320.25 80.80 55423.05 88888.00 2007-04-30 12:26:26.000 120 12320.17 80.78 55423.03 88888.00 2007-04-30 12:26:26.125 120 12320.12 80.75 55423.00 88888.00 2007-04-30 12:26:26.250 120 12320.12 80.75 55423.05 88888.00 2007-04-30 12:26:26.375 120 12320.15 80.83 55423.07 88888.00 2007-04-30 12:26:26.500 120 12320.20 80.83 55423.10 88888.00 2007-04-30 12:26:26.625 120 12320.20 80.83 55423.10 88888.00 2007-04-30 12:26:26.750 120 12320.15 80.75 55423.07 88888.00 2007-04-30 12:26:26.875 120 12320.10 80.72 55423.03 88888.00 2007-04-30 12:26:27.000 120 12320.10 80.75 55423.03 88888.00 2007-04-30 12:26:27.125 120 12320.12 80.78 55423.07 88888.00 2007-04-30 12:26:27.250 120 12320.12 80.75 55423.07 88888.00 2007-04-30 12:26:27.375 120 12320.12 80.75 55423.07 88888.00 2007-04-30 12:26:27.500 120 12320.05 80.67 55423.05 88888.00 2007-04-30 12:26:27.625 120 12320.08 80.67 55423.05 88888.00 2007-04-30 12:26:27.750 120 12320.15 80.75 55423.05 88888.00 2007-04-30 12:26:27.875 120 12320.10 80.78 55423.05 88888.00 2007-04-30 12:26:28.000 120 12320.15 80.78 55423.07 88888.00 2007-04-30 12:26:28.125 120 12320.15 80.75 55423.07 88888.00 2007-04-30 12:26:28.250 120 12320.12 80.75 55423.03 88888.00 2007-04-30 12:26:28.375 120 12320.15 80.78 55423.05 88888.00 2007-04-30 12:26:28.500 120 12320.08 80.78 55423.05 88888.00 2007-04-30 12:26:28.625 120 12320.08 80.78 55423.07 88888.00 2007-04-30 12:26:28.750 120 12320.10 80.78 55423.10 88888.00 2007-04-30 12:26:28.875 120 12320.12 80.80 55423.10 88888.00 2007-04-30 12:26:29.000 120 12320.10 80.80 55423.07 88888.00 2007-04-30 12:26:29.125 120 12320.08 80.78 55423.07 88888.00 2007-04-30 12:26:29.250 120 12320.08 80.78 55423.07 88888.00 2007-04-30 12:26:29.375 120 12320.08 80.80 55423.05 88888.00 2007-04-30 12:26:29.500 120 12320.05 80.78 55423.05 88888.00 2007-04-30 12:26:29.625 120 12320.00 80.72 55423.05 88888.00 2007-04-30 12:26:29.750 120 12319.98 80.72 55423.05 88888.00 2007-04-30 12:26:29.875 120 12319.95 80.75 55423.10 88888.00 2007-04-30 12:26:30.000 120 12320.02 80.75 55423.10 88888.00 2007-04-30 12:26:30.125 120 12320.00 80.78 55423.10 88888.00 2007-04-30 12:26:30.250 120 12320.05 80.80 55423.10 88888.00 2007-04-30 12:26:30.375 120 12320.05 80.83 55423.07 88888.00 2007-04-30 12:26:30.500 120 12319.90 80.72 55423.07 88888.00 2007-04-30 12:26:30.625 120 12319.88 80.70 55423.07 88888.00 2007-04-30 12:26:30.750 120 12319.92 80.75 55423.05 88888.00 2007-04-30 12:26:30.875 120 12320.00 80.80 55423.05 88888.00 2007-04-30 12:26:31.000 120 12319.98 80.80 55423.05 88888.00 2007-04-30 12:26:31.125 120 12319.92 80.75 55423.07 88888.00 2007-04-30 12:26:31.250 120 12319.92 80.70 55423.05 88888.00 2007-04-30 12:26:31.375 120 12319.95 80.75 55423.05 88888.00 2007-04-30 12:26:31.500 120 12319.95 80.78 55423.07 88888.00 2007-04-30 12:26:31.625 120 12319.92 80.70 55423.05 88888.00 2007-04-30 12:26:31.750 120 12319.95 80.72 55423.05 88888.00 2007-04-30 12:26:31.875 120 12320.00 80.78 55423.03 88888.00 2007-04-30 12:26:32.000 120 12320.05 80.78 55423.03 88888.00 2007-04-30 12:26:32.125 120 12320.00 80.72 55423.03 88888.00 2007-04-30 12:26:32.250 120 12320.00 80.78 55423.05 88888.00 2007-04-30 12:26:32.375 120 12320.00 80.85 55423.07 88888.00 2007-04-30 12:26:32.500 120 12319.95 80.83 55423.07 88888.00 2007-04-30 12:26:32.625 120 12319.88 80.78 55423.05 88888.00 2007-04-30 12:26:32.750 120 12319.92 80.78 55423.05 88888.00 2007-04-30 12:26:32.875 120 12319.98 80.75 55423.05 88888.00 2007-04-30 12:26:33.000 120 12320.02 80.75 55423.07 88888.00 2007-04-30 12:26:33.125 120 12320.00 80.78 55423.10 88888.00 2007-04-30 12:26:33.250 120 12320.00 80.78 55423.10 88888.00 2007-04-30 12:26:33.375 120 12319.95 80.78 55423.07 88888.00 2007-04-30 12:26:33.500 120 12319.95 80.80 55423.07 88888.00 2007-04-30 12:26:33.625 120 12319.98 80.80 55423.10 88888.00 2007-04-30 12:26:33.750 120 12319.92 80.80 55423.10 88888.00 2007-04-30 12:26:33.875 120 12319.98 80.85 55423.10 88888.00 2007-04-30 12:26:34.000 120 12320.00 80.83 55423.10 88888.00 2007-04-30 12:26:34.125 120 12320.02 80.80 55423.10 88888.00 2007-04-30 12:26:34.250 120 12320.05 80.80 55423.10 88888.00 2007-04-30 12:26:34.375 120 12320.08 80.83 55423.10 88888.00 2007-04-30 12:26:34.500 120 12320.08 80.85 55423.10 88888.00 2007-04-30 12:26:34.625 120 12320.05 80.88 55423.10 88888.00 2007-04-30 12:26:34.750 120 12320.02 80.83 55423.10 88888.00 2007-04-30 12:26:34.875 120 12320.02 80.83 55423.12 88888.00 2007-04-30 12:26:35.000 120 12320.02 80.83 55423.07 88888.00 2007-04-30 12:26:35.125 120 12320.02 80.83 55423.07 88888.00 2007-04-30 12:26:35.250 120 12320.12 80.85 55423.10 88888.00 2007-04-30 12:26:35.375 120 12320.12 80.85 55423.10 88888.00 2007-04-30 12:26:35.500 120 12320.12 80.85 55423.07 88888.00 2007-04-30 12:26:35.625 120 12320.12 80.83 55423.05 88888.00 2007-04-30 12:26:35.750 120 12320.08 80.88 55423.05 88888.00 2007-04-30 12:26:35.875 120 12320.02 80.85 55423.05 88888.00 2007-04-30 12:26:36.000 120 12320.05 80.80 55423.00 88888.00 2007-04-30 12:26:36.125 120 12320.17 80.83 55423.05 88888.00 2007-04-30 12:26:36.250 120 12320.23 80.90 55423.10 88888.00 2007-04-30 12:26:36.375 120 12320.20 80.92 55423.07 88888.00 2007-04-30 12:26:36.500 120 12320.10 80.90 55423.05 88888.00 2007-04-30 12:26:36.625 120 12320.10 80.95 55423.07 88888.00 2007-04-30 12:26:36.750 120 12320.20 80.92 55423.07 88888.00 2007-04-30 12:26:36.875 120 12320.23 80.90 55423.05 88888.00 2007-04-30 12:26:37.000 120 12320.23 80.88 55423.03 88888.00 2007-04-30 12:26:37.125 120 12320.23 80.90 55423.05 88888.00 2007-04-30 12:26:37.250 120 12320.25 80.92 55423.05 88888.00 2007-04-30 12:26:37.375 120 12320.25 80.95 55423.05 88888.00 2007-04-30 12:26:37.500 120 12320.30 80.95 55423.00 88888.00 2007-04-30 12:26:37.625 120 12320.35 80.97 55422.97 88888.00 2007-04-30 12:26:37.750 120 12320.33 80.92 55422.97 88888.00 2007-04-30 12:26:37.875 120 12320.25 80.90 55422.95 88888.00 2007-04-30 12:26:38.000 120 12320.25 80.95 55422.97 88888.00 2007-04-30 12:26:38.125 120 12320.25 80.97 55422.95 88888.00 2007-04-30 12:26:38.250 120 12320.23 80.92 55422.90 88888.00 2007-04-30 12:26:38.375 120 12320.25 81.00 55422.90 88888.00 2007-04-30 12:26:38.500 120 12320.33 81.03 55422.95 88888.00 2007-04-30 12:26:38.625 120 12320.35 81.03 55422.95 88888.00 2007-04-30 12:26:38.750 120 12320.27 81.08 55422.93 88888.00 2007-04-30 12:26:38.875 120 12320.33 81.15 55422.95 88888.00 2007-04-30 12:26:39.000 120 12320.45 81.12 55422.93 88888.00 2007-04-30 12:26:39.125 120 12320.38 81.12 55422.93 88888.00 2007-04-30 12:26:39.250 120 12320.30 81.20 55422.93 88888.00 2007-04-30 12:26:39.375 120 12320.30 81.20 55422.95 88888.00 2007-04-30 12:26:39.500 120 12320.35 81.20 55422.93 88888.00 2007-04-30 12:26:39.625 120 12320.45 81.20 55422.90 88888.00 2007-04-30 12:26:39.750 120 12320.45 81.25 55422.90 88888.00 2007-04-30 12:26:39.875 120 12320.45 81.25 55422.88 88888.00 2007-04-30 12:26:40.000 120 12320.48 81.25 55422.82 88888.00 2007-04-30 12:26:40.125 120 12320.50 81.30 55422.85 88888.00 2007-04-30 12:26:40.250 120 12320.48 81.33 55422.90 88888.00 2007-04-30 12:26:40.375 120 12320.50 81.38 55422.85 88888.00 2007-04-30 12:26:40.500 120 12320.55 81.33 55422.82 88888.00 2007-04-30 12:26:40.625 120 12320.58 81.35 55422.85 88888.00 2007-04-30 12:26:40.750 120 12320.52 81.35 55422.80 88888.00 2007-04-30 12:26:40.875 120 12320.62 81.35 55422.78 88888.00 2007-04-30 12:26:41.000 120 12320.67 81.38 55422.80 88888.00 2007-04-30 12:26:41.125 120 12320.67 81.38 55422.82 88888.00 2007-04-30 12:26:41.250 120 12320.62 81.38 55422.82 88888.00 2007-04-30 12:26:41.375 120 12320.65 81.35 55422.85 88888.00 2007-04-30 12:26:41.500 120 12320.65 81.35 55422.80 88888.00 2007-04-30 12:26:41.625 120 12320.62 81.35 55422.78 88888.00 2007-04-30 12:26:41.750 120 12320.60 81.40 55422.78 88888.00 2007-04-30 12:26:41.875 120 12320.55 81.35 55422.78 88888.00 2007-04-30 12:26:42.000 120 12320.60 81.35 55422.72 88888.00 2007-04-30 12:26:42.125 120 12320.70 81.38 55422.72 88888.00 2007-04-30 12:26:42.250 120 12320.67 81.40 55422.72 88888.00 2007-04-30 12:26:42.375 120 12320.67 81.40 55422.72 88888.00 2007-04-30 12:26:42.500 120 12320.73 81.47 55422.72 88888.00 2007-04-30 12:26:42.625 120 12320.77 81.53 55422.70 88888.00 2007-04-30 12:26:42.750 120 12320.75 81.45 55422.70 88888.00 2007-04-30 12:26:42.875 120 12320.73 81.50 55422.70 88888.00 2007-04-30 12:26:43.000 120 12320.75 81.53 55422.68 88888.00 2007-04-30 12:26:43.125 120 12320.80 81.45 55422.68 88888.00 2007-04-30 12:26:43.250 120 12320.77 81.45 55422.68 88888.00 2007-04-30 12:26:43.375 120 12320.75 81.47 55422.68 88888.00 2007-04-30 12:26:43.500 120 12320.73 81.45 55422.65 88888.00 2007-04-30 12:26:43.625 120 12320.65 81.47 55422.68 88888.00 2007-04-30 12:26:43.750 120 12320.67 81.50 55422.65 88888.00 2007-04-30 12:26:43.875 120 12320.67 81.53 55422.65 88888.00 2007-04-30 12:26:44.000 120 12320.65 81.55 55422.65 88888.00 2007-04-30 12:26:44.125 120 12320.65 81.58 55422.65 88888.00 2007-04-30 12:26:44.250 120 12320.67 81.58 55422.62 88888.00 2007-04-30 12:26:44.375 120 12320.70 81.60 55422.62 88888.00 2007-04-30 12:26:44.500 120 12320.70 81.60 55422.65 88888.00 2007-04-30 12:26:44.625 120 12320.65 81.58 55422.65 88888.00 2007-04-30 12:26:44.750 120 12320.65 81.60 55422.60 88888.00 2007-04-30 12:26:44.875 120 12320.65 81.60 55422.60 88888.00 2007-04-30 12:26:45.000 120 12320.60 81.58 55422.57 88888.00 2007-04-30 12:26:45.125 120 12320.62 81.60 55422.57 88888.00 2007-04-30 12:26:45.250 120 12320.70 81.62 55422.60 88888.00 2007-04-30 12:26:45.375 120 12320.65 81.60 55422.57 88888.00 2007-04-30 12:26:45.500 120 12320.58 81.60 55422.57 88888.00 2007-04-30 12:26:45.625 120 12320.58 81.58 55422.57 88888.00 2007-04-30 12:26:45.750 120 12320.58 81.60 55422.57 88888.00 2007-04-30 12:26:45.875 120 12320.58 81.60 55422.57 88888.00 2007-04-30 12:26:46.000 120 12320.55 81.65 55422.60 88888.00 2007-04-30 12:26:46.125 120 12320.55 81.65 55422.62 88888.00 2007-04-30 12:26:46.250 120 12320.50 81.62 55422.62 88888.00 2007-04-30 12:26:46.375 120 12320.55 81.62 55422.60 88888.00 2007-04-30 12:26:46.500 120 12320.58 81.65 55422.62 88888.00 2007-04-30 12:26:46.625 120 12320.60 81.65 55422.55 88888.00 2007-04-30 12:26:46.750 120 12320.58 81.65 55422.55 88888.00 2007-04-30 12:26:46.875 120 12320.60 81.65 55422.57 88888.00 2007-04-30 12:26:47.000 120 12320.62 81.67 55422.65 88888.00 2007-04-30 12:26:47.125 120 12320.62 81.67 55422.65 88888.00 2007-04-30 12:26:47.250 120 12320.50 81.67 55422.62 88888.00 2007-04-30 12:26:47.375 120 12320.48 81.65 55422.57 88888.00 2007-04-30 12:26:47.500 120 12320.50 81.62 55422.60 88888.00 2007-04-30 12:26:47.625 120 12320.55 81.67 55422.60 88888.00 2007-04-30 12:26:47.750 120 12320.52 81.70 55422.62 88888.00 2007-04-30 12:26:47.875 120 12320.58 81.75 55422.62 88888.00 2007-04-30 12:26:48.000 120 12320.50 81.75 55422.57 88888.00 2007-04-30 12:26:48.125 120 12320.45 81.67 55422.57 88888.00 2007-04-30 12:26:48.250 120 12320.42 81.75 55422.60 88888.00 2007-04-30 12:26:48.375 120 12320.42 81.83 55422.60 88888.00 2007-04-30 12:26:48.500 120 12320.45 81.78 55422.60 88888.00 2007-04-30 12:26:48.625 120 12320.45 81.70 55422.60 88888.00 2007-04-30 12:26:48.750 120 12320.42 81.75 55422.65 88888.00 2007-04-30 12:26:48.875 120 12320.45 81.80 55422.65 88888.00 2007-04-30 12:26:49.000 120 12320.48 81.80 55422.65 88888.00 2007-04-30 12:26:49.125 120 12320.40 81.75 55422.62 88888.00 2007-04-30 12:26:49.250 120 12320.38 81.72 55422.60 88888.00 2007-04-30 12:26:49.375 120 12320.48 81.78 55422.62 88888.00 2007-04-30 12:26:49.500 120 12320.52 81.85 55422.65 88888.00 2007-04-30 12:26:49.625 120 12320.55 81.85 55422.65 88888.00 2007-04-30 12:26:49.750 120 12320.45 81.80 55422.65 88888.00 2007-04-30 12:26:49.875 120 12320.40 81.78 55422.65 88888.00 2007-04-30 12:26:50.000 120 12320.42 81.83 55422.62 88888.00 2007-04-30 12:26:50.125 120 12320.45 81.85 55422.65 88888.00 2007-04-30 12:26:50.250 120 12320.42 81.80 55422.70 88888.00 2007-04-30 12:26:50.375 120 12320.40 81.85 55422.68 88888.00 2007-04-30 12:26:50.500 120 12320.45 81.90 55422.65 88888.00 2007-04-30 12:26:50.625 120 12320.45 81.83 55422.68 88888.00 2007-04-30 12:26:50.750 120 12320.42 81.83 55422.65 88888.00 2007-04-30 12:26:50.875 120 12320.35 81.88 55422.65 88888.00 2007-04-30 12:26:51.000 120 12320.33 81.88 55422.68 88888.00 2007-04-30 12:26:51.125 120 12320.38 81.90 55422.72 88888.00 2007-04-30 12:26:51.250 120 12320.33 81.85 55422.68 88888.00 2007-04-30 12:26:51.375 120 12320.35 81.90 55422.70 88888.00 2007-04-30 12:26:51.500 120 12320.40 81.90 55422.68 88888.00 2007-04-30 12:26:51.625 120 12320.38 81.88 55422.68 88888.00 2007-04-30 12:26:51.750 120 12320.30 81.88 55422.70 88888.00 2007-04-30 12:26:51.875 120 12320.20 81.85 55422.70 88888.00 2007-04-30 12:26:52.000 120 12320.23 81.88 55422.65 88888.00 2007-04-30 12:26:52.125 120 12320.30 81.95 55422.68 88888.00 2007-04-30 12:26:52.250 120 12320.33 81.97 55422.72 88888.00 2007-04-30 12:26:52.375 120 12320.27 81.95 55422.72 88888.00 2007-04-30 12:26:52.500 120 12320.27 81.92 55422.70 88888.00 2007-04-30 12:26:52.625 120 12320.33 81.90 55422.70 88888.00 2007-04-30 12:26:52.750 120 12320.27 81.95 55422.75 88888.00 2007-04-30 12:26:52.875 120 12320.20 81.97 55422.75 88888.00 2007-04-30 12:26:53.000 120 12320.20 81.95 55422.72 88888.00 2007-04-30 12:26:53.125 120 12320.23 81.97 55422.72 88888.00 2007-04-30 12:26:53.250 120 12320.25 82.03 55422.78 88888.00 2007-04-30 12:26:53.375 120 12320.23 82.03 55422.72 88888.00 2007-04-30 12:26:53.500 120 12320.17 82.03 55422.75 88888.00 2007-04-30 12:26:53.625 120 12320.23 82.08 55422.75 88888.00 2007-04-30 12:26:53.750 120 12320.20 82.10 55422.75 88888.00 2007-04-30 12:26:53.875 120 12320.15 82.08 55422.78 88888.00 2007-04-30 12:26:54.000 120 12320.12 82.05 55422.75 88888.00 2007-04-30 12:26:54.125 120 12320.15 82.00 55422.78 88888.00 2007-04-30 12:26:54.250 120 12320.12 82.00 55422.75 88888.00 2007-04-30 12:26:54.375 120 12320.15 82.03 55422.72 88888.00 2007-04-30 12:26:54.500 120 12320.25 82.08 55422.75 88888.00 2007-04-30 12:26:54.625 120 12320.30 82.12 55422.75 88888.00 2007-04-30 12:26:54.750 120 12320.23 82.15 55422.72 88888.00 2007-04-30 12:26:54.875 120 12320.15 82.12 55422.75 88888.00 2007-04-30 12:26:55.000 120 12320.15 82.03 55422.72 88888.00 2007-04-30 12:26:55.125 120 12320.08 81.97 55422.75 88888.00 2007-04-30 12:26:55.250 120 12320.05 82.05 55422.78 88888.00 2007-04-30 12:26:55.375 120 12320.17 82.12 55422.80 88888.00 2007-04-30 12:26:55.500 120 12320.27 82.17 55422.82 88888.00 2007-04-30 12:26:55.625 120 12320.27 82.12 55422.80 88888.00 2007-04-30 12:26:55.750 120 12320.25 82.08 55422.78 88888.00 2007-04-30 12:26:55.875 120 12320.23 82.05 55422.80 88888.00 2007-04-30 12:26:56.000 120 12320.20 82.08 55422.78 88888.00 2007-04-30 12:26:56.125 120 12320.20 82.05 55422.78 88888.00 2007-04-30 12:26:56.250 120 12320.25 82.05 55422.82 88888.00 2007-04-30 12:26:56.375 120 12320.30 82.05 55422.82 88888.00 2007-04-30 12:26:56.500 120 12320.27 82.05 55422.78 88888.00 2007-04-30 12:26:56.625 120 12320.33 82.08 55422.78 88888.00 2007-04-30 12:26:56.750 120 12320.30 82.08 55422.85 88888.00 2007-04-30 12:26:56.875 120 12320.25 82.08 55422.85 88888.00 2007-04-30 12:26:57.000 120 12320.23 82.10 55422.82 88888.00 2007-04-30 12:26:57.125 120 12320.25 82.12 55422.82 88888.00 2007-04-30 12:26:57.250 120 12320.17 82.10 55422.82 88888.00 2007-04-30 12:26:57.375 120 12320.12 82.08 55422.82 88888.00 2007-04-30 12:26:57.500 120 12320.15 82.08 55422.82 88888.00 2007-04-30 12:26:57.625 120 12320.17 82.08 55422.82 88888.00 2007-04-30 12:26:57.750 120 12320.12 82.10 55422.82 88888.00 2007-04-30 12:26:57.875 120 12320.05 82.10 55422.85 88888.00 2007-04-30 12:26:58.000 120 12320.08 82.10 55422.88 88888.00 2007-04-30 12:26:58.125 120 12320.12 82.10 55422.93 88888.00 2007-04-30 12:26:58.250 120 12320.15 82.17 55422.93 88888.00 2007-04-30 12:26:58.375 120 12320.15 82.20 55422.95 88888.00 2007-04-30 12:26:58.500 120 12320.10 82.22 55422.95 88888.00 2007-04-30 12:26:58.625 120 12320.05 82.17 55422.93 88888.00 2007-04-30 12:26:58.750 120 12320.05 82.12 55422.90 88888.00 2007-04-30 12:26:58.875 120 12320.08 82.17 55422.93 88888.00 2007-04-30 12:26:59.000 120 12320.02 82.22 55422.95 88888.00 2007-04-30 12:26:59.125 120 12320.02 82.25 55422.95 88888.00 2007-04-30 12:26:59.250 120 12320.10 82.22 55422.97 88888.00 2007-04-30 12:26:59.375 120 12320.08 82.20 55422.97 88888.00 2007-04-30 12:26:59.500 120 12320.08 82.17 55422.95 88888.00 2007-04-30 12:26:59.625 120 12320.05 82.15 55422.95 88888.00 2007-04-30 12:26:59.750 120 12320.08 82.17 55422.95 88888.00 2007-04-30 12:26:59.875 120 12320.08 82.15 55423.00 88888.00 2007-04-30 12:27:00.000 120 12320.05 82.10 55423.00 88888.00 2007-04-30 12:27:00.125 120 12320.00 82.10 55423.03 88888.00 2007-04-30 12:27:00.250 120 12319.98 82.10 55423.05 88888.00 2007-04-30 12:27:00.375 120 12320.00 82.12 55423.03 88888.00 2007-04-30 12:27:00.500 120 12320.00 82.15 55423.03 88888.00 2007-04-30 12:27:00.625 120 12319.98 82.10 55423.03 88888.00 2007-04-30 12:27:00.750 120 12319.92 82.10 55423.05 88888.00 2007-04-30 12:27:00.875 120 12320.00 82.12 55423.03 88888.00 2007-04-30 12:27:01.000 120 12320.08 82.08 55423.00 88888.00 2007-04-30 12:27:01.125 120 12320.00 82.08 55423.03 88888.00 2007-04-30 12:27:01.250 120 12319.95 82.08 55423.10 88888.00 2007-04-30 12:27:01.375 120 12319.95 82.12 55423.10 88888.00 2007-04-30 12:27:01.500 120 12319.92 82.10 55423.10 88888.00 2007-04-30 12:27:01.625 120 12319.90 82.08 55423.07 88888.00 2007-04-30 12:27:01.750 120 12319.90 82.10 55423.05 88888.00 2007-04-30 12:27:01.875 120 12319.85 82.10 55423.05 88888.00 2007-04-30 12:27:02.000 120 12319.90 82.12 55423.10 88888.00 2007-04-30 12:27:02.125 120 12319.98 82.12 55423.15 88888.00 2007-04-30 12:27:02.250 120 12319.85 82.10 55423.15 88888.00 2007-04-30 12:27:02.375 120 12319.75 82.12 55423.12 88888.00 2007-04-30 12:27:02.500 120 12319.77 82.15 55423.15 88888.00 2007-04-30 12:27:02.625 120 12319.80 82.15 55423.12 88888.00 2007-04-30 12:27:02.750 120 12319.80 82.12 55423.15 88888.00 2007-04-30 12:27:02.875 120 12319.83 82.17 55423.18 88888.00 2007-04-30 12:27:03.000 120 12319.83 82.15 55423.15 88888.00 2007-04-30 12:27:03.125 120 12319.85 82.15 55423.18 88888.00 2007-04-30 12:27:03.250 120 12319.88 82.17 55423.15 88888.00 2007-04-30 12:27:03.375 120 12319.85 82.17 55423.15 88888.00 2007-04-30 12:27:03.500 120 12319.77 82.12 55423.18 88888.00 2007-04-30 12:27:03.625 120 12319.77 82.15 55423.20 88888.00 2007-04-30 12:27:03.750 120 12319.80 82.15 55423.25 88888.00 2007-04-30 12:27:03.875 120 12319.80 82.20 55423.22 88888.00 2007-04-30 12:27:04.000 120 12319.80 82.20 55423.25 88888.00 2007-04-30 12:27:04.125 120 12319.83 82.17 55423.22 88888.00 2007-04-30 12:27:04.250 120 12319.88 82.17 55423.22 88888.00 2007-04-30 12:27:04.375 120 12319.88 82.20 55423.22 88888.00 2007-04-30 12:27:04.500 120 12319.88 82.20 55423.22 88888.00 2007-04-30 12:27:04.625 120 12319.83 82.12 55423.25 88888.00 2007-04-30 12:27:04.750 120 12319.83 82.12 55423.22 88888.00 2007-04-30 12:27:04.875 120 12319.77 82.10 55423.22 88888.00 2007-04-30 12:27:05.000 120 12319.73 82.10 55423.22 88888.00 2007-04-30 12:27:05.125 120 12319.77 82.12 55423.28 88888.00 2007-04-30 12:27:05.250 120 12319.77 82.10 55423.28 88888.00 2007-04-30 12:27:05.375 120 12319.77 82.10 55423.25 88888.00 2007-04-30 12:27:05.500 120 12319.83 82.15 55423.28 88888.00 2007-04-30 12:27:05.625 120 12319.92 82.17 55423.30 88888.00 2007-04-30 12:27:05.750 120 12319.90 82.20 55423.30 88888.00 2007-04-30 12:27:05.875 120 12319.88 82.17 55423.32 88888.00 2007-04-30 12:27:06.000 120 12319.77 82.10 55423.28 88888.00 2007-04-30 12:27:06.125 120 12319.73 82.05 55423.25 88888.00 2007-04-30 12:27:06.250 120 12319.73 82.08 55423.28 88888.00 2007-04-30 12:27:06.375 120 12319.77 82.12 55423.28 88888.00 2007-04-30 12:27:06.500 120 12319.77 82.12 55423.32 88888.00 2007-04-30 12:27:06.625 120 12319.83 82.20 55423.32 88888.00 2007-04-30 12:27:06.750 120 12319.88 82.17 55423.30 88888.00 2007-04-30 12:27:06.875 120 12319.92 82.12 55423.30 88888.00 2007-04-30 12:27:07.000 120 12319.95 82.15 55423.30 88888.00 2007-04-30 12:27:07.125 120 12319.90 82.17 55423.30 88888.00 2007-04-30 12:27:07.250 120 12319.92 82.15 55423.30 88888.00 2007-04-30 12:27:07.375 120 12319.92 82.12 55423.30 88888.00 2007-04-30 12:27:07.500 120 12319.88 82.10 55423.30 88888.00 2007-04-30 12:27:07.625 120 12319.85 82.08 55423.28 88888.00 2007-04-30 12:27:07.750 120 12319.88 82.08 55423.28 88888.00 2007-04-30 12:27:07.875 120 12319.95 82.08 55423.35 88888.00 2007-04-30 12:27:08.000 120 12319.95 82.10 55423.35 88888.00 2007-04-30 12:27:08.125 120 12319.95 82.10 55423.35 88888.00 2007-04-30 12:27:08.250 120 12319.90 82.15 55423.32 88888.00 2007-04-30 12:27:08.375 120 12319.90 82.15 55423.32 88888.00 2007-04-30 12:27:08.500 120 12319.95 82.15 55423.38 88888.00 2007-04-30 12:27:08.625 120 12320.00 82.15 55423.38 88888.00 2007-04-30 12:27:08.750 120 12320.00 82.12 55423.32 88888.00 2007-04-30 12:27:08.875 120 12320.00 82.15 55423.32 88888.00 2007-04-30 12:27:09.000 120 12320.00 82.12 55423.28 88888.00 2007-04-30 12:27:09.125 120 12320.02 82.12 55423.32 88888.00 2007-04-30 12:27:09.250 120 12320.02 82.10 55423.30 88888.00 2007-04-30 12:27:09.375 120 12320.05 82.08 55423.32 88888.00 2007-04-30 12:27:09.500 120 12320.05 82.08 55423.35 88888.00 2007-04-30 12:27:09.625 120 12320.08 82.10 55423.35 88888.00 2007-04-30 12:27:09.750 120 12320.02 82.08 55423.38 88888.00 2007-04-30 12:27:09.875 120 12320.05 82.08 55423.38 88888.00 2007-04-30 12:27:10.000 120 12320.05 82.05 55423.35 88888.00 2007-04-30 12:27:10.125 120 12320.10 82.03 55423.38 88888.00 2007-04-30 12:27:10.250 120 12320.20 82.03 55423.40 88888.00 2007-04-30 12:27:10.375 120 12320.25 82.10 55423.40 88888.00 2007-04-30 12:27:10.500 120 12320.17 82.17 55423.43 88888.00 2007-04-30 12:27:10.625 120 12320.15 82.12 55423.40 88888.00 2007-04-30 12:27:10.750 120 12320.12 82.10 55423.40 88888.00 2007-04-30 12:27:10.875 120 12320.10 82.10 55423.43 88888.00 2007-04-30 12:27:11.000 120 12320.15 82.15 55423.43 88888.00 2007-04-30 12:27:11.125 120 12320.17 82.22 55423.45 88888.00 2007-04-30 12:27:11.250 120 12320.17 82.17 55423.47 88888.00 2007-04-30 12:27:11.375 120 12320.15 82.15 55423.45 88888.00 2007-04-30 12:27:11.500 120 12320.05 82.15 55423.45 88888.00 2007-04-30 12:27:11.625 120 12320.08 82.15 55423.47 88888.00 2007-04-30 12:27:11.750 120 12320.17 82.22 55423.50 88888.00 2007-04-30 12:27:11.875 120 12320.15 82.22 55423.50 88888.00 2007-04-30 12:27:12.000 120 12320.17 82.20 55423.47 88888.00 2007-04-30 12:27:12.125 120 12320.17 82.20 55423.50 88888.00 2007-04-30 12:27:12.250 120 12320.15 82.20 55423.53 88888.00 2007-04-30 12:27:12.375 120 12320.23 82.22 55423.50 88888.00 2007-04-30 12:27:12.500 120 12320.20 82.22 55423.50 88888.00 2007-04-30 12:27:12.625 120 12320.15 82.20 55423.50 88888.00 2007-04-30 12:27:12.750 120 12320.23 82.22 55423.50 88888.00 2007-04-30 12:27:12.875 120 12320.25 82.25 55423.47 88888.00 2007-04-30 12:27:13.000 120 12320.27 82.25 55423.50 88888.00 2007-04-30 12:27:13.125 120 12320.30 82.28 55423.53 88888.00 2007-04-30 12:27:13.250 120 12320.27 82.25 55423.57 88888.00 2007-04-30 12:27:13.375 120 12320.27 82.25 55423.57 88888.00 2007-04-30 12:27:13.500 120 12320.25 82.25 55423.55 88888.00 2007-04-30 12:27:13.625 120 12320.17 82.22 55423.53 88888.00 2007-04-30 12:27:13.750 120 12320.17 82.22 55423.57 88888.00 2007-04-30 12:27:13.875 120 12320.20 82.25 55423.60 88888.00 2007-04-30 12:27:14.000 120 12320.23 82.25 55423.60 88888.00 2007-04-30 12:27:14.125 120 12320.17 82.17 55423.55 88888.00 2007-04-30 12:27:14.250 120 12320.12 82.10 55423.55 88888.00 2007-04-30 12:27:14.375 120 12320.20 82.17 55423.57 88888.00 2007-04-30 12:27:14.500 120 12320.27 82.20 55423.60 88888.00 2007-04-30 12:27:14.625 120 12320.27 82.15 55423.57 88888.00 2007-04-30 12:27:14.750 120 12320.33 82.17 55423.65 88888.00 2007-04-30 12:27:14.875 120 12320.33 82.12 55423.65 88888.00 2007-04-30 12:27:15.000 120 12320.33 82.10 55423.62 88888.00 2007-04-30 12:27:15.125 120 12320.33 82.10 55423.62 88888.00 2007-04-30 12:27:15.250 120 12320.30 82.03 55423.60 88888.00 2007-04-30 12:27:15.375 120 12320.33 82.05 55423.60 88888.00 2007-04-30 12:27:15.500 120 12320.35 82.05 55423.68 88888.00 2007-04-30 12:27:15.625 120 12320.40 82.08 55423.68 88888.00 2007-04-30 12:27:15.750 120 12320.42 82.03 55423.62 88888.00 2007-04-30 12:27:15.875 120 12320.42 81.95 55423.62 88888.00 2007-04-30 12:27:16.000 120 12320.48 81.95 55423.60 88888.00 2007-04-30 12:27:16.125 120 12320.48 81.95 55423.65 88888.00 2007-04-30 12:27:16.250 120 12320.42 81.92 55423.62 88888.00 2007-04-30 12:27:16.375 120 12320.40 81.92 55423.62 88888.00 2007-04-30 12:27:16.500 120 12320.45 81.95 55423.62 88888.00 2007-04-30 12:27:16.625 120 12320.52 81.92 55423.68 88888.00 2007-04-30 12:27:16.750 120 12320.48 81.90 55423.68 88888.00 2007-04-30 12:27:16.875 120 12320.45 81.88 55423.68 88888.00 2007-04-30 12:27:17.000 120 12320.45 81.85 55423.65 88888.00 2007-04-30 12:27:17.125 120 12320.52 81.88 55423.65 88888.00 2007-04-30 12:27:17.250 120 12320.67 81.90 55423.72 88888.00 2007-04-30 12:27:17.375 120 12320.67 81.92 55423.72 88888.00 2007-04-30 12:27:17.500 120 12320.65 81.90 55423.72 88888.00 2007-04-30 12:27:17.625 120 12320.65 81.83 55423.70 88888.00 2007-04-30 12:27:17.750 120 12320.65 81.85 55423.70 88888.00 2007-04-30 12:27:17.875 120 12320.58 81.78 55423.68 88888.00 2007-04-30 12:27:18.000 120 12320.58 81.75 55423.65 88888.00 2007-04-30 12:27:18.125 120 12320.58 81.83 55423.70 88888.00 2007-04-30 12:27:18.250 120 12320.62 81.88 55423.70 88888.00 2007-04-30 12:27:18.375 120 12320.62 81.85 55423.72 88888.00 2007-04-30 12:27:18.500 120 12320.60 81.83 55423.75 88888.00 2007-04-30 12:27:18.625 120 12320.65 81.80 55423.78 88888.00 2007-04-30 12:27:18.750 120 12320.73 81.83 55423.72 88888.00 2007-04-30 12:27:18.875 120 12320.75 81.80 55423.72 88888.00 2007-04-30 12:27:19.000 120 12320.80 81.80 55423.72 88888.00 2007-04-30 12:27:19.125 120 12320.75 81.78 55423.72 88888.00 2007-04-30 12:27:19.250 120 12320.62 81.75 55423.72 88888.00 2007-04-30 12:27:19.375 120 12320.62 81.70 55423.70 88888.00 2007-04-30 12:27:19.500 120 12320.67 81.72 55423.75 88888.00 2007-04-30 12:27:19.625 120 12320.73 81.75 55423.78 88888.00 2007-04-30 12:27:19.750 120 12320.83 81.72 55423.75 88888.00 2007-04-30 12:27:19.875 120 12320.83 81.70 55423.75 88888.00 2007-04-30 12:27:20.000 120 12320.85 81.70 55423.72 88888.00 2007-04-30 12:27:20.125 120 12320.88 81.70 55423.72 88888.00 2007-04-30 12:27:20.250 120 12320.85 81.70 55423.75 88888.00 2007-04-30 12:27:20.375 120 12320.88 81.72 55423.75 88888.00 2007-04-30 12:27:20.500 120 12320.90 81.78 55423.78 88888.00 2007-04-30 12:27:20.625 120 12320.90 81.72 55423.75 88888.00 2007-04-30 12:27:20.750 120 12320.92 81.70 55423.70 88888.00 2007-04-30 12:27:20.875 120 12321.02 81.75 55423.72 88888.00 2007-04-30 12:27:21.000 120 12321.08 81.75 55423.72 88888.00 2007-04-30 12:27:21.125 120 12321.05 81.72 55423.72 88888.00 2007-04-30 12:27:21.250 120 12321.08 81.72 55423.72 88888.00 2007-04-30 12:27:21.375 120 12321.10 81.70 55423.68 88888.00 2007-04-30 12:27:21.500 120 12321.10 81.70 55423.70 88888.00 2007-04-30 12:27:21.625 120 12321.05 81.70 55423.72 88888.00 2007-04-30 12:27:21.750 120 12321.02 81.72 55423.72 88888.00 2007-04-30 12:27:21.875 120 12321.05 81.70 55423.72 88888.00 2007-04-30 12:27:22.000 120 12321.00 81.65 55423.70 88888.00 2007-04-30 12:27:22.125 120 12321.02 81.60 55423.70 88888.00 2007-04-30 12:27:22.250 120 12321.10 81.67 55423.75 88888.00 2007-04-30 12:27:22.375 120 12321.08 81.70 55423.70 88888.00 2007-04-30 12:27:22.500 120 12321.05 81.70 55423.75 88888.00 2007-04-30 12:27:22.625 120 12321.15 81.70 55423.75 88888.00 2007-04-30 12:27:22.750 120 12321.15 81.70 55423.75 88888.00 2007-04-30 12:27:22.875 120 12321.12 81.65 55423.72 88888.00 2007-04-30 12:27:23.000 120 12321.10 81.62 55423.72 88888.00 2007-04-30 12:27:23.125 120 12321.08 81.60 55423.75 88888.00 2007-04-30 12:27:23.250 120 12321.12 81.58 55423.72 88888.00 2007-04-30 12:27:23.375 120 12321.17 81.58 55423.75 88888.00 2007-04-30 12:27:23.500 120 12321.15 81.60 55423.75 88888.00 2007-04-30 12:27:23.625 120 12321.17 81.65 55423.78 88888.00 2007-04-30 12:27:23.750 120 12321.15 81.62 55423.75 88888.00 2007-04-30 12:27:23.875 120 12321.15 81.60 55423.78 88888.00 2007-04-30 12:27:24.000 120 12321.12 81.58 55423.75 88888.00 2007-04-30 12:27:24.125 120 12321.12 81.58 55423.80 88888.00 2007-04-30 12:27:24.250 120 12321.12 81.55 55423.78 88888.00 2007-04-30 12:27:24.375 120 12321.20 81.55 55423.75 88888.00 2007-04-30 12:27:24.500 120 12321.27 81.53 55423.75 88888.00 2007-04-30 12:27:24.625 120 12321.25 81.58 55423.82 88888.00 2007-04-30 12:27:24.750 120 12321.20 81.55 55423.82 88888.00 2007-04-30 12:27:24.875 120 12321.12 81.53 55423.75 88888.00 2007-04-30 12:27:25.000 120 12321.15 81.47 55423.78 88888.00 2007-04-30 12:27:25.125 120 12321.20 81.45 55423.78 88888.00 2007-04-30 12:27:25.250 120 12321.17 81.42 55423.78 88888.00 2007-04-30 12:27:25.375 120 12321.17 81.47 55423.82 88888.00 2007-04-30 12:27:25.500 120 12321.17 81.45 55423.82 88888.00 2007-04-30 12:27:25.625 120 12321.20 81.47 55423.85 88888.00 2007-04-30 12:27:25.750 120 12321.25 81.45 55423.88 88888.00 2007-04-30 12:27:25.875 120 12321.25 81.45 55423.88 88888.00 2007-04-30 12:27:26.000 120 12321.20 81.38 55423.82 88888.00 2007-04-30 12:27:26.125 120 12321.23 81.35 55423.82 88888.00 2007-04-30 12:27:26.250 120 12321.38 81.40 55423.90 88888.00 2007-04-30 12:27:26.375 120 12321.45 81.40 55423.85 88888.00 2007-04-30 12:27:26.500 120 12321.30 81.28 55423.82 88888.00 2007-04-30 12:27:26.625 120 12321.27 81.28 55423.88 88888.00 2007-04-30 12:27:26.750 120 12321.23 81.33 55423.88 88888.00 2007-04-30 12:27:26.875 120 12321.17 81.30 55423.82 88888.00 2007-04-30 12:27:27.000 120 12321.17 81.30 55423.85 88888.00 2007-04-30 12:27:27.125 120 12321.20 81.28 55423.90 88888.00 2007-04-30 12:27:27.250 120 12321.10 81.22 55423.88 88888.00 2007-04-30 12:27:27.375 120 12321.05 81.22 55423.88 88888.00 2007-04-30 12:27:27.500 120 12321.05 81.22 55423.90 88888.00 2007-04-30 12:27:27.625 120 12321.10 81.22 55423.90 88888.00 2007-04-30 12:27:27.750 120 12321.17 81.25 55423.93 88888.00 2007-04-30 12:27:27.875 120 12321.15 81.25 55423.93 88888.00 2007-04-30 12:27:28.000 120 12321.17 81.22 55423.90 88888.00 2007-04-30 12:27:28.125 120 12321.12 81.17 55423.88 88888.00 2007-04-30 12:27:28.250 120 12321.10 81.17 55423.90 88888.00 2007-04-30 12:27:28.375 120 12321.10 81.20 55423.90 88888.00 2007-04-30 12:27:28.500 120 12321.10 81.22 55423.93 88888.00 2007-04-30 12:27:28.625 120 12321.10 81.17 55423.93 88888.00 2007-04-30 12:27:28.750 120 12321.05 81.10 55423.90 88888.00 2007-04-30 12:27:28.875 120 12321.05 81.17 55423.95 88888.00 2007-04-30 12:27:29.000 120 12321.08 81.17 55423.95 88888.00 2007-04-30 12:27:29.125 120 12321.02 81.10 55423.95 88888.00 2007-04-30 12:27:29.250 120 12320.92 81.08 55423.95 88888.00 2007-04-30 12:27:29.375 120 12321.00 81.10 55423.97 88888.00 2007-04-30 12:27:29.500 120 12321.12 81.15 55424.00 88888.00 2007-04-30 12:27:29.625 120 12321.08 81.08 55424.00 88888.00 2007-04-30 12:27:29.750 120 12321.02 81.05 55423.95 88888.00 2007-04-30 12:27:29.875 120 12320.98 81.05 55423.97 88888.00 2007-04-30 12:27:30.000 120 12321.02 81.10 55424.00 88888.00 2007-04-30 12:27:30.125 120 12321.05 81.08 55424.00 88888.00 2007-04-30 12:27:30.250 120 12321.02 81.03 55424.00 88888.00 2007-04-30 12:27:30.375 120 12320.98 80.95 55423.97 88888.00 2007-04-30 12:27:30.500 120 12320.90 80.95 55424.00 88888.00 2007-04-30 12:27:30.625 120 12320.92 80.97 55424.03 88888.00 2007-04-30 12:27:30.750 120 12320.98 80.97 55424.00 88888.00 2007-04-30 12:27:30.875 120 12321.00 80.92 55424.00 88888.00 2007-04-30 12:27:31.000 120 12321.00 80.90 55424.00 88888.00 2007-04-30 12:27:31.125 120 12320.92 80.85 55424.05 88888.00 2007-04-30 12:27:31.250 120 12320.95 80.80 55424.07 88888.00 2007-04-30 12:27:31.375 120 12320.95 80.83 55424.05 88888.00 2007-04-30 12:27:31.500 120 12320.90 80.83 55424.05 88888.00 2007-04-30 12:27:31.625 120 12320.90 80.80 55424.07 88888.00 2007-04-30 12:27:31.750 120 12320.90 80.78 55424.05 88888.00 2007-04-30 12:27:31.875 120 12320.85 80.75 55424.07 88888.00 2007-04-30 12:27:32.000 120 12320.77 80.78 55424.05 88888.00 2007-04-30 12:27:32.125 120 12320.83 80.80 55424.10 88888.00 2007-04-30 12:27:32.250 120 12320.85 80.78 55424.10 88888.00 2007-04-30 12:27:32.375 120 12320.85 80.75 55424.07 88888.00 2007-04-30 12:27:32.500 120 12320.80 80.75 55424.10 88888.00 2007-04-30 12:27:32.625 120 12320.73 80.70 55424.05 88888.00 2007-04-30 12:27:32.750 120 12320.70 80.60 55424.03 88888.00 2007-04-30 12:27:32.875 120 12320.73 80.60 55424.05 88888.00 2007-04-30 12:27:33.000 120 12320.77 80.65 55424.05 88888.00 2007-04-30 12:27:33.125 120 12320.77 80.67 55424.10 88888.00 2007-04-30 12:27:33.250 120 12320.70 80.58 55424.10 88888.00 2007-04-30 12:27:33.375 120 12320.65 80.58 55424.07 88888.00 2007-04-30 12:27:33.500 120 12320.65 80.60 55424.07 88888.00 2007-04-30 12:27:33.625 120 12320.67 80.62 55424.10 88888.00 2007-04-30 12:27:33.750 120 12320.62 80.60 55424.12 88888.00 2007-04-30 12:27:33.875 120 12320.60 80.58 55424.10 88888.00 2007-04-30 12:27:34.000 120 12320.58 80.60 55424.10 88888.00 2007-04-30 12:27:34.125 120 12320.52 80.60 55424.12 88888.00 2007-04-30 12:27:34.250 120 12320.40 80.60 55424.15 88888.00 2007-04-30 12:27:34.375 120 12320.35 80.60 55424.10 88888.00 2007-04-30 12:27:34.500 120 12320.35 80.53 55424.05 88888.00 2007-04-30 12:27:34.625 120 12320.40 80.47 55424.03 88888.00 2007-04-30 12:27:34.750 120 12320.42 80.45 55424.12 88888.00 2007-04-30 12:27:34.875 120 12320.45 80.50 55424.15 88888.00 2007-04-30 12:27:35.000 120 12320.35 80.47 55424.15 88888.00 2007-04-30 12:27:35.125 120 12320.25 80.45 55424.15 88888.00 2007-04-30 12:27:35.250 120 12320.27 80.45 55424.12 88888.00 2007-04-30 12:27:35.375 120 12320.33 80.47 55424.15 88888.00 2007-04-30 12:27:35.500 120 12320.33 80.45 55424.15 88888.00 2007-04-30 12:27:35.625 120 12320.25 80.42 55424.10 88888.00 2007-04-30 12:27:35.750 120 12320.17 80.40 55424.10 88888.00 2007-04-30 12:27:35.875 120 12320.15 80.35 55424.07 88888.00 2007-04-30 12:27:36.000 120 12320.25 80.40 55424.10 88888.00 2007-04-30 12:27:36.125 120 12320.30 80.45 55424.12 88888.00 2007-04-30 12:27:36.250 120 12320.15 80.35 55424.15 88888.00 2007-04-30 12:27:36.375 120 12320.12 80.35 55424.15 88888.00 2007-04-30 12:27:36.500 120 12320.05 80.30 55424.10 88888.00 2007-04-30 12:27:36.625 120 12320.08 80.25 55424.10 88888.00 2007-04-30 12:27:36.750 120 12320.10 80.28 55424.10 88888.00 2007-04-30 12:27:36.875 120 12320.12 80.30 55424.12 88888.00 2007-04-30 12:27:37.000 120 12320.02 80.20 55424.10 88888.00 2007-04-30 12:27:37.125 120 12320.05 80.22 55424.10 88888.00 2007-04-30 12:27:37.250 120 12320.10 80.15 55424.10 88888.00 2007-04-30 12:27:37.375 120 12320.08 80.15 55424.10 88888.00 2007-04-30 12:27:37.500 120 12320.05 80.15 55424.10 88888.00 2007-04-30 12:27:37.625 120 12320.08 80.17 55424.12 88888.00 2007-04-30 12:27:37.750 120 12320.08 80.20 55424.15 88888.00 2007-04-30 12:27:37.875 120 12320.08 80.15 55424.18 88888.00 2007-04-30 12:27:38.000 120 12320.10 80.08 55424.12 88888.00 2007-04-30 12:27:38.125 120 12320.02 80.10 55424.15 88888.00 2007-04-30 12:27:38.250 120 12319.98 80.10 55424.15 88888.00 2007-04-30 12:27:38.375 120 12320.02 80.12 55424.15 88888.00 2007-04-30 12:27:38.500 120 12320.02 80.08 55424.12 88888.00 2007-04-30 12:27:38.625 120 12320.05 80.08 55424.18 88888.00 2007-04-30 12:27:38.750 120 12320.00 80.05 55424.18 88888.00 2007-04-30 12:27:38.875 120 12319.98 80.08 55424.18 88888.00 2007-04-30 12:27:39.000 120 12320.00 80.05 55424.18 88888.00 2007-04-30 12:27:39.125 120 12319.98 79.97 55424.18 88888.00 2007-04-30 12:27:39.250 120 12320.02 79.95 55424.20 88888.00 2007-04-30 12:27:39.375 120 12320.08 79.97 55424.20 88888.00 2007-04-30 12:27:39.500 120 12320.08 79.95 55424.20 88888.00 2007-04-30 12:27:39.625 120 12320.08 79.95 55424.18 88888.00 2007-04-30 12:27:39.750 120 12320.05 79.97 55424.18 88888.00 2007-04-30 12:27:39.875 120 12320.02 79.95 55424.15 88888.00 2007-04-30 12:27:40.000 120 12320.05 79.97 55424.20 88888.00 2007-04-30 12:27:40.125 120 12320.08 79.95 55424.20 88888.00 2007-04-30 12:27:40.250 120 12320.10 79.92 55424.15 88888.00 2007-04-30 12:27:40.375 120 12320.12 79.85 55424.12 88888.00 2007-04-30 12:27:40.500 120 12320.08 79.85 55424.12 88888.00 2007-04-30 12:27:40.625 120 12320.08 79.90 55424.18 88888.00 2007-04-30 12:27:40.750 120 12320.12 79.92 55424.18 88888.00 2007-04-30 12:27:40.875 120 12320.17 79.95 55424.22 88888.00 2007-04-30 12:27:41.000 120 12320.10 79.95 55424.22 88888.00 2007-04-30 12:27:41.125 120 12320.12 79.92 55424.22 88888.00 2007-04-30 12:27:41.250 120 12320.10 79.90 55424.20 88888.00 2007-04-30 12:27:41.375 120 12320.12 79.88 55424.18 88888.00 2007-04-30 12:27:41.500 120 12320.05 79.83 55424.18 88888.00 2007-04-30 12:27:41.625 120 12320.10 79.88 55424.18 88888.00 2007-04-30 12:27:41.750 120 12320.10 79.92 55424.25 88888.00 2007-04-30 12:27:41.875 120 12320.12 79.92 55424.25 88888.00 2007-04-30 12:27:42.000 120 12320.10 79.88 55424.25 88888.00 2007-04-30 12:27:42.125 120 12320.08 79.85 55424.22 88888.00 2007-04-30 12:27:42.250 120 12320.02 79.83 55424.18 88888.00 2007-04-30 12:27:42.375 120 12320.05 79.88 55424.20 88888.00 2007-04-30 12:27:42.500 120 12320.12 79.88 55424.22 88888.00 2007-04-30 12:27:42.625 120 12320.15 79.88 55424.22 88888.00 2007-04-30 12:27:42.750 120 12320.12 79.88 55424.20 88888.00 2007-04-30 12:27:42.875 120 12320.10 79.90 55424.22 88888.00 2007-04-30 12:27:43.000 120 12320.15 79.83 55424.22 88888.00 2007-04-30 12:27:43.125 120 12320.08 79.78 55424.20 88888.00 2007-04-30 12:27:43.250 120 12320.02 79.75 55424.20 88888.00 2007-04-30 12:27:43.375 120 12320.00 79.70 55424.18 88888.00 2007-04-30 12:27:43.500 120 12320.00 79.72 55424.22 88888.00 2007-04-30 12:27:43.625 120 12320.00 79.75 55424.28 88888.00 2007-04-30 12:27:43.750 120 12320.05 79.72 55424.25 88888.00 2007-04-30 12:27:43.875 120 12320.02 79.60 55424.22 88888.00 2007-04-30 12:27:44.000 120 12320.02 79.60 55424.20 88888.00 2007-04-30 12:27:44.125 120 12320.02 79.62 55424.18 88888.00 2007-04-30 12:27:44.250 120 12320.10 79.70 55424.22 88888.00 2007-04-30 12:27:44.375 120 12320.15 79.70 55424.22 88888.00 2007-04-30 12:27:44.500 120 12320.08 79.62 55424.25 88888.00 2007-04-30 12:27:44.625 120 12320.02 79.58 55424.25 88888.00 2007-04-30 12:27:44.750 120 12320.08 79.62 55424.25 88888.00 2007-04-30 12:27:44.875 120 12320.15 79.62 55424.25 88888.00 2007-04-30 12:27:45.000 120 12320.10 79.60 55424.25 88888.00 2007-04-30 12:27:45.125 120 12320.12 79.58 55424.28 88888.00 2007-04-30 12:27:45.250 120 12320.10 79.53 55424.25 88888.00 2007-04-30 12:27:45.375 120 12320.02 79.50 55424.22 88888.00 2007-04-30 12:27:45.500 120 12320.05 79.45 55424.20 88888.00 2007-04-30 12:27:45.625 120 12320.08 79.47 55424.25 88888.00 2007-04-30 12:27:45.750 120 12320.10 79.47 55424.28 88888.00 2007-04-30 12:27:45.875 120 12320.10 79.42 55424.25 88888.00 2007-04-30 12:27:46.000 120 12320.05 79.38 55424.22 88888.00 2007-04-30 12:27:46.125 120 12320.02 79.35 55424.22 88888.00 2007-04-30 12:27:46.250 120 12320.02 79.35 55424.28 88888.00 2007-04-30 12:27:46.375 120 12320.08 79.45 55424.28 88888.00 2007-04-30 12:27:46.500 120 12320.12 79.40 55424.25 88888.00 2007-04-30 12:27:46.625 120 12320.10 79.35 55424.22 88888.00 2007-04-30 12:27:46.750 120 12320.00 79.30 55424.22 88888.00 2007-04-30 12:27:46.875 120 12319.95 79.22 55424.22 88888.00 2007-04-30 12:27:47.000 120 12319.95 79.17 55424.22 88888.00 2007-04-30 12:27:47.125 120 12319.98 79.22 55424.25 88888.00 2007-04-30 12:27:47.250 120 12320.02 79.28 55424.28 88888.00 2007-04-30 12:27:47.375 120 12320.02 79.22 55424.28 88888.00 2007-04-30 12:27:47.500 120 12319.95 79.20 55424.25 88888.00 2007-04-30 12:27:47.625 120 12320.02 79.17 55424.25 88888.00 2007-04-30 12:27:47.750 120 12320.08 79.17 55424.28 88888.00 2007-04-30 12:27:47.875 120 12320.10 79.20 55424.28 88888.00 2007-04-30 12:27:48.000 120 12320.12 79.22 55424.28 88888.00 2007-04-30 12:27:48.125 120 12320.10 79.20 55424.28 88888.00 2007-04-30 12:27:48.250 120 12320.00 79.17 55424.25 88888.00 2007-04-30 12:27:48.375 120 12319.95 79.15 55424.22 88888.00 2007-04-30 12:27:48.500 120 12319.98 79.15 55424.25 88888.00 2007-04-30 12:27:48.625 120 12320.02 79.15 55424.28 88888.00 2007-04-30 12:27:48.750 120 12320.02 79.12 55424.28 88888.00 2007-04-30 12:27:48.875 120 12320.02 79.10 55424.28 88888.00 2007-04-30 12:27:49.000 120 12319.92 79.00 55424.25 88888.00 2007-04-30 12:27:49.125 120 12319.95 79.03 55424.28 88888.00 2007-04-30 12:27:49.250 120 12319.98 79.08 55424.30 88888.00 2007-04-30 12:27:49.375 120 12319.95 79.08 55424.30 88888.00 2007-04-30 12:27:49.500 120 12319.88 78.97 55424.28 88888.00 2007-04-30 12:27:49.625 120 12319.90 78.97 55424.30 88888.00 2007-04-30 12:27:49.750 120 12319.98 79.00 55424.30 88888.00 2007-04-30 12:27:49.875 120 12319.98 78.97 55424.28 88888.00 2007-04-30 12:27:50.000 120 12320.00 78.97 55424.28 88888.00 2007-04-30 12:27:50.125 120 12319.98 78.97 55424.30 88888.00 2007-04-30 12:27:50.250 120 12319.88 78.92 55424.25 88888.00 2007-04-30 12:27:50.375 120 12319.90 78.92 55424.20 88888.00 2007-04-30 12:27:50.500 120 12319.90 78.92 55424.25 88888.00 2007-04-30 12:27:50.625 120 12319.90 78.92 55424.25 88888.00 2007-04-30 12:27:50.750 120 12319.88 78.92 55424.25 88888.00 2007-04-30 12:27:50.875 120 12319.92 78.88 55424.25 88888.00 2007-04-30 12:27:51.000 120 12319.98 78.88 55424.28 88888.00 2007-04-30 12:27:51.125 120 12319.98 78.97 55424.30 88888.00 2007-04-30 12:27:51.250 120 12319.88 78.90 55424.30 88888.00 2007-04-30 12:27:51.375 120 12319.92 78.92 55424.32 88888.00 2007-04-30 12:27:51.500 120 12319.98 78.90 55424.32 88888.00 2007-04-30 12:27:51.625 120 12319.95 78.92 55424.32 88888.00 2007-04-30 12:27:51.750 120 12319.92 78.92 55424.32 88888.00 2007-04-30 12:27:51.875 120 12319.95 78.85 55424.32 88888.00 2007-04-30 12:27:52.000 120 12319.95 78.80 55424.30 88888.00 2007-04-30 12:27:52.125 120 12319.88 78.75 55424.28 88888.00 2007-04-30 12:27:52.250 120 12319.80 78.80 55424.28 88888.00 2007-04-30 12:27:52.375 120 12319.80 78.83 55424.28 88888.00 2007-04-30 12:27:52.500 120 12319.77 78.83 55424.30 88888.00 2007-04-30 12:27:52.625 120 12319.77 78.83 55424.32 88888.00 2007-04-30 12:27:52.750 120 12319.75 78.80 55424.32 88888.00 2007-04-30 12:27:52.875 120 12319.75 78.83 55424.35 88888.00 2007-04-30 12:27:53.000 120 12319.73 78.85 55424.35 88888.00 2007-04-30 12:27:53.125 120 12319.73 78.90 55424.38 88888.00 2007-04-30 12:27:53.250 120 12319.73 78.85 55424.32 88888.00 2007-04-30 12:27:53.375 120 12319.65 78.83 55424.28 88888.00 2007-04-30 12:27:53.500 120 12319.65 78.88 55424.32 88888.00 2007-04-30 12:27:53.625 120 12319.62 78.88 55424.35 88888.00 2007-04-30 12:27:53.750 120 12319.65 78.80 55424.35 88888.00 2007-04-30 12:27:53.875 120 12319.67 78.85 55424.38 88888.00 2007-04-30 12:27:54.000 120 12319.67 78.90 55424.38 88888.00 2007-04-30 12:27:54.125 120 12319.62 78.83 55424.38 88888.00 2007-04-30 12:27:54.250 120 12319.55 78.78 55424.35 88888.00 2007-04-30 12:27:54.375 120 12319.60 78.78 55424.35 88888.00 2007-04-30 12:27:54.500 120 12319.58 78.75 55424.32 88888.00 2007-04-30 12:27:54.625 120 12319.48 78.75 55424.35 88888.00 2007-04-30 12:27:54.750 120 12319.55 78.78 55424.38 88888.00 2007-04-30 12:27:54.875 120 12319.60 78.78 55424.35 88888.00 2007-04-30 12:27:55.000 120 12319.60 78.75 55424.35 88888.00 2007-04-30 12:27:55.125 120 12319.65 78.78 55424.40 88888.00 2007-04-30 12:27:55.250 120 12319.58 78.78 55424.40 88888.00 2007-04-30 12:27:55.375 120 12319.55 78.75 55424.38 88888.00 2007-04-30 12:27:55.500 120 12319.48 78.72 55424.35 88888.00 2007-04-30 12:27:55.625 120 12319.50 78.78 55424.35 88888.00 2007-04-30 12:27:55.750 120 12319.50 78.78 55424.38 88888.00 2007-04-30 12:27:55.875 120 12319.50 78.72 55424.40 88888.00 2007-04-30 12:27:56.000 120 12319.55 78.70 55424.38 88888.00 2007-04-30 12:27:56.125 120 12319.58 78.72 55424.43 88888.00 2007-04-30 12:27:56.250 120 12319.55 78.75 55424.43 88888.00 2007-04-30 12:27:56.375 120 12319.52 78.80 55424.38 88888.00 2007-04-30 12:27:56.500 120 12319.48 78.80 55424.43 88888.00 2007-04-30 12:27:56.625 120 12319.50 78.80 55424.43 88888.00 2007-04-30 12:27:56.750 120 12319.48 78.83 55424.40 88888.00 2007-04-30 12:27:56.875 120 12319.40 78.75 55424.40 88888.00 2007-04-30 12:27:57.000 120 12319.38 78.70 55424.40 88888.00 2007-04-30 12:27:57.125 120 12319.42 78.75 55424.40 88888.00 2007-04-30 12:27:57.250 120 12319.45 78.78 55424.45 88888.00 2007-04-30 12:27:57.375 120 12319.42 78.75 55424.43 88888.00 2007-04-30 12:27:57.500 120 12319.38 78.67 55424.40 88888.00 2007-04-30 12:27:57.625 120 12319.40 78.65 55424.40 88888.00 2007-04-30 12:27:57.750 120 12319.40 78.62 55424.40 88888.00 2007-04-30 12:27:57.875 120 12319.45 78.65 55424.40 88888.00 2007-04-30 12:27:58.000 120 12319.50 78.62 55424.40 88888.00 2007-04-30 12:27:58.125 120 12319.42 78.60 55424.40 88888.00 2007-04-30 12:27:58.250 120 12319.38 78.60 55424.40 88888.00 2007-04-30 12:27:58.375 120 12319.40 78.67 55424.43 88888.00 2007-04-30 12:27:58.500 120 12319.48 78.75 55424.45 88888.00 2007-04-30 12:27:58.625 120 12319.42 78.70 55424.40 88888.00 2007-04-30 12:27:58.750 120 12319.38 78.60 55424.38 88888.00 2007-04-30 12:27:58.875 120 12319.42 78.58 55424.38 88888.00 2007-04-30 12:27:59.000 120 12319.40 78.60 55424.35 88888.00 2007-04-30 12:27:59.125 120 12319.45 78.62 55424.40 88888.00 2007-04-30 12:27:59.250 120 12319.42 78.60 55424.40 88888.00 2007-04-30 12:27:59.375 120 12319.42 78.58 55424.35 88888.00 2007-04-30 12:27:59.500 120 12319.42 78.58 55424.38 88888.00 2007-04-30 12:27:59.625 120 12319.42 78.55 55424.40 88888.00 2007-04-30 12:27:59.750 120 12319.40 78.58 55424.43 88888.00 2007-04-30 12:27:59.875 120 12319.48 78.55 55424.43 88888.00 2007-04-30 12:28:00.000 120 12319.40 78.53 55424.38 88888.00 2007-04-30 12:28:00.125 120 12319.30 78.53 55424.40 88888.00 2007-04-30 12:28:00.250 120 12319.23 78.53 55424.40 88888.00 2007-04-30 12:28:00.375 120 12319.30 78.53 55424.40 88888.00 2007-04-30 12:28:00.500 120 12319.40 78.50 55424.40 88888.00 2007-04-30 12:28:00.625 120 12319.42 78.50 55424.43 88888.00 2007-04-30 12:28:00.750 120 12319.38 78.47 55424.43 88888.00 2007-04-30 12:28:00.875 120 12319.45 78.45 55424.43 88888.00 2007-04-30 12:28:01.000 120 12319.48 78.45 55424.40 88888.00 2007-04-30 12:28:01.125 120 12319.52 78.50 55424.45 88888.00 2007-04-30 12:28:01.250 120 12319.42 78.50 55424.45 88888.00 2007-04-30 12:28:01.375 120 12319.40 78.50 55424.43 88888.00 2007-04-30 12:28:01.500 120 12319.38 78.47 55424.38 88888.00 2007-04-30 12:28:01.625 120 12319.40 78.47 55424.38 88888.00 2007-04-30 12:28:01.750 120 12319.38 78.42 55424.38 88888.00 2007-04-30 12:28:01.875 120 12319.33 78.38 55424.40 88888.00 2007-04-30 12:28:02.000 120 12319.35 78.33 55424.38 88888.00 2007-04-30 12:28:02.125 120 12319.40 78.35 55424.40 88888.00 2007-04-30 12:28:02.250 120 12319.55 78.38 55424.43 88888.00 2007-04-30 12:28:02.375 120 12319.58 78.40 55424.40 88888.00 2007-04-30 12:28:02.500 120 12319.50 78.38 55424.40 88888.00 2007-04-30 12:28:02.625 120 12319.50 78.40 55424.43 88888.00 2007-04-30 12:28:02.750 120 12319.55 78.40 55424.43 88888.00 2007-04-30 12:28:02.875 120 12319.52 78.35 55424.45 88888.00 2007-04-30 12:28:03.000 120 12319.58 78.33 55424.43 88888.00 2007-04-30 12:28:03.125 120 12319.48 78.30 55424.38 88888.00 2007-04-30 12:28:03.250 120 12319.38 78.28 55424.38 88888.00 2007-04-30 12:28:03.375 120 12319.45 78.33 55424.40 88888.00 2007-04-30 12:28:03.500 120 12319.52 78.38 55424.43 88888.00 2007-04-30 12:28:03.625 120 12319.55 78.38 55424.40 88888.00 2007-04-30 12:28:03.750 120 12319.55 78.33 55424.40 88888.00 2007-04-30 12:28:03.875 120 12319.52 78.28 55424.38 88888.00 2007-04-30 12:28:04.000 120 12319.48 78.25 55424.38 88888.00 2007-04-30 12:28:04.125 120 12319.40 78.22 55424.40 88888.00 2007-04-30 12:28:04.250 120 12319.42 78.22 55424.40 88888.00 2007-04-30 12:28:04.375 120 12319.52 78.30 55424.43 88888.00 2007-04-30 12:28:04.500 120 12319.55 78.33 55424.43 88888.00 2007-04-30 12:28:04.625 120 12319.58 78.28 55424.40 88888.00 2007-04-30 12:28:04.750 120 12319.58 78.33 55424.43 88888.00 2007-04-30 12:28:04.875 120 12319.50 78.35 55424.43 88888.00 2007-04-30 12:28:05.000 120 12319.52 78.30 55424.40 88888.00 2007-04-30 12:28:05.125 120 12319.55 78.25 55424.40 88888.00 2007-04-30 12:28:05.250 120 12319.52 78.28 55424.40 88888.00 2007-04-30 12:28:05.375 120 12319.52 78.35 55424.43 88888.00 2007-04-30 12:28:05.500 120 12319.58 78.42 55424.45 88888.00 2007-04-30 12:28:05.625 120 12319.58 78.38 55424.43 88888.00 2007-04-30 12:28:05.750 120 12319.55 78.33 55424.40 88888.00 2007-04-30 12:28:05.875 120 12319.58 78.35 55424.40 88888.00 2007-04-30 12:28:06.000 120 12319.58 78.40 55424.43 88888.00 2007-04-30 12:28:06.125 120 12319.52 78.38 55424.40 88888.00 2007-04-30 12:28:06.250 120 12319.50 78.33 55424.40 88888.00 2007-04-30 12:28:06.375 120 12319.58 78.38 55424.40 88888.00 2007-04-30 12:28:06.500 120 12319.62 78.40 55424.40 88888.00 2007-04-30 12:28:06.625 120 12319.67 78.40 55424.40 88888.00 2007-04-30 12:28:06.750 120 12319.67 78.42 55424.43 88888.00 2007-04-30 12:28:06.875 120 12319.65 78.45 55424.43 88888.00 2007-04-30 12:28:07.000 120 12319.60 78.42 55424.40 88888.00 2007-04-30 12:28:07.125 120 12319.60 78.40 55424.40 88888.00 2007-04-30 12:28:07.250 120 12319.60 78.45 55424.43 88888.00 2007-04-30 12:28:07.375 120 12319.65 78.45 55424.43 88888.00 2007-04-30 12:28:07.500 120 12319.62 78.42 55424.43 88888.00 2007-04-30 12:28:07.625 120 12319.65 78.45 55424.43 88888.00 2007-04-30 12:28:07.750 120 12319.73 78.47 55424.43 88888.00 2007-04-30 12:28:07.875 120 12319.73 78.47 55424.43 88888.00 2007-04-30 12:28:08.000 120 12319.80 78.47 55424.40 88888.00 2007-04-30 12:28:08.125 120 12319.83 78.50 55424.45 88888.00 2007-04-30 12:28:08.250 120 12319.77 78.45 55424.45 88888.00 2007-04-30 12:28:08.375 120 12319.77 78.45 55424.45 88888.00 2007-04-30 12:28:08.500 120 12319.75 78.53 55424.43 88888.00 2007-04-30 12:28:08.625 120 12319.77 78.55 55424.43 88888.00 2007-04-30 12:28:08.750 120 12319.77 78.55 55424.43 88888.00 2007-04-30 12:28:08.875 120 12319.80 78.55 55424.40 88888.00 2007-04-30 12:28:09.000 120 12319.85 78.58 55424.38 88888.00 2007-04-30 12:28:09.125 120 12319.80 78.55 55424.43 88888.00 2007-04-30 12:28:09.250 120 12319.80 78.50 55424.40 88888.00 2007-04-30 12:28:09.375 120 12319.90 78.58 55424.43 88888.00 2007-04-30 12:28:09.500 120 12319.90 78.60 55424.43 88888.00 2007-04-30 12:28:09.625 120 12319.80 78.55 55424.40 88888.00 2007-04-30 12:28:09.750 120 12319.73 78.55 55424.40 88888.00 2007-04-30 12:28:09.875 120 12319.77 78.60 55424.40 88888.00 2007-04-30 12:28:10.000 120 12319.77 78.60 55424.40 88888.00 2007-04-30 12:28:10.125 120 12319.85 78.65 55424.45 88888.00 2007-04-30 12:28:10.250 120 12319.80 78.62 55424.43 88888.00 2007-04-30 12:28:10.375 120 12319.80 78.60 55424.40 88888.00 2007-04-30 12:28:10.500 120 12319.83 78.60 55424.38 88888.00 2007-04-30 12:28:10.625 120 12319.85 78.62 55424.40 88888.00 2007-04-30 12:28:10.750 120 12319.88 78.60 55424.43 88888.00 2007-04-30 12:28:10.875 120 12319.90 78.60 55424.40 88888.00 2007-04-30 12:28:11.000 120 12319.85 78.60 55424.43 88888.00 2007-04-30 12:28:11.125 120 12319.83 78.62 55424.43 88888.00 2007-04-30 12:28:11.250 120 12319.80 78.60 55424.40 88888.00 2007-04-30 12:28:11.375 120 12319.83 78.58 55424.40 88888.00 2007-04-30 12:28:11.500 120 12319.80 78.62 55424.43 88888.00 2007-04-30 12:28:11.625 120 12319.77 78.65 55424.43 88888.00 2007-04-30 12:28:11.750 120 12319.73 78.67 55424.45 88888.00 2007-04-30 12:28:11.875 120 12319.67 78.65 55424.45 88888.00 2007-04-30 12:28:12.000 120 12319.62 78.65 55424.40 88888.00 2007-04-30 12:28:12.125 120 12319.60 78.70 55424.43 88888.00 2007-04-30 12:28:12.250 120 12319.70 78.70 55424.45 88888.00 2007-04-30 12:28:12.375 120 12319.67 78.72 55424.43 88888.00 2007-04-30 12:28:12.500 120 12319.65 78.72 55424.45 88888.00 2007-04-30 12:28:12.625 120 12319.70 78.75 55424.45 88888.00 2007-04-30 12:28:12.750 120 12319.70 78.75 55424.45 88888.00 2007-04-30 12:28:12.875 120 12319.65 78.72 55424.43 88888.00 2007-04-30 12:28:13.000 120 12319.58 78.75 55424.43 88888.00 2007-04-30 12:28:13.125 120 12319.50 78.78 55424.43 88888.00 2007-04-30 12:28:13.250 120 12319.52 78.83 55424.45 88888.00 2007-04-30 12:28:13.375 120 12319.58 78.88 55424.47 88888.00 2007-04-30 12:28:13.500 120 12319.52 78.90 55424.45 88888.00 2007-04-30 12:28:13.625 120 12319.45 78.85 55424.45 88888.00 2007-04-30 12:28:13.750 120 12319.45 78.83 55424.43 88888.00 2007-04-30 12:28:13.875 120 12319.50 78.85 55424.45 88888.00 2007-04-30 12:28:14.000 120 12319.52 78.88 55424.47 88888.00 2007-04-30 12:28:14.125 120 12319.55 78.85 55424.47 88888.00 2007-04-30 12:28:14.250 120 12319.48 78.83 55424.47 88888.00 2007-04-30 12:28:14.375 120 12319.42 78.83 55424.47 88888.00 2007-04-30 12:28:14.500 120 12319.38 78.88 55424.50 88888.00 2007-04-30 12:28:14.625 120 12319.38 78.90 55424.50 88888.00 2007-04-30 12:28:14.750 120 12319.35 78.88 55424.47 88888.00 2007-04-30 12:28:14.875 120 12319.27 78.88 55424.47 88888.00 2007-04-30 12:28:15.000 120 12319.30 78.90 55424.45 88888.00 2007-04-30 12:28:15.125 120 12319.40 78.92 55424.50 88888.00 2007-04-30 12:28:15.250 120 12319.42 78.95 55424.53 88888.00 2007-04-30 12:28:15.375 120 12319.40 78.95 55424.50 88888.00 2007-04-30 12:28:15.500 120 12319.38 78.92 55424.47 88888.00 2007-04-30 12:28:15.625 120 12319.30 78.92 55424.47 88888.00 2007-04-30 12:28:15.750 120 12319.33 78.92 55424.50 88888.00 2007-04-30 12:28:15.875 120 12319.33 78.97 55424.50 88888.00 2007-04-30 12:28:16.000 120 12319.35 78.97 55424.50 88888.00 2007-04-30 12:28:16.125 120 12319.38 78.97 55424.53 88888.00 2007-04-30 12:28:16.250 120 12319.38 78.95 55424.50 88888.00 2007-04-30 12:28:16.375 120 12319.42 78.90 55424.45 88888.00 2007-04-30 12:28:16.500 120 12319.42 78.95 55424.50 88888.00 2007-04-30 12:28:16.625 120 12319.40 79.03 55424.50 88888.00 2007-04-30 12:28:16.750 120 12319.38 79.00 55424.47 88888.00 2007-04-30 12:28:16.875 120 12319.30 78.90 55424.47 88888.00 2007-04-30 12:28:17.000 120 12319.27 78.88 55424.47 88888.00 2007-04-30 12:28:17.125 120 12319.35 78.92 55424.50 88888.00 2007-04-30 12:28:17.250 120 12319.42 78.97 55424.53 88888.00 2007-04-30 12:28:17.375 120 12319.48 79.00 55424.55 88888.00 2007-04-30 12:28:17.500 120 12319.48 79.00 55424.55 88888.00 2007-04-30 12:28:17.625 120 12319.50 79.03 55424.53 88888.00 2007-04-30 12:28:17.750 120 12319.35 79.03 55424.53 88888.00 2007-04-30 12:28:17.875 120 12319.30 79.03 55424.57 88888.00 2007-04-30 12:28:18.000 120 12319.42 79.05 55424.53 88888.00 2007-04-30 12:28:18.125 120 12319.38 79.05 55424.53 88888.00 2007-04-30 12:28:18.250 120 12319.27 79.05 55424.50 88888.00 2007-04-30 12:28:18.375 120 12319.30 79.05 55424.50 88888.00 2007-04-30 12:28:18.500 120 12319.35 79.10 55424.50 88888.00 2007-04-30 12:28:18.625 120 12319.30 79.08 55424.50 88888.00 2007-04-30 12:28:18.750 120 12319.35 79.10 55424.50 88888.00 2007-04-30 12:28:18.875 120 12319.35 79.10 55424.50 88888.00 2007-04-30 12:28:19.000 120 12319.35 79.08 55424.50 88888.00 2007-04-30 12:28:19.125 120 12319.35 79.08 55424.53 88888.00 2007-04-30 12:28:19.250 120 12319.38 79.05 55424.53 88888.00 2007-04-30 12:28:19.375 120 12319.40 79.08 55424.50 88888.00 2007-04-30 12:28:19.500 120 12319.38 79.05 55424.50 88888.00 2007-04-30 12:28:19.625 120 12319.35 79.10 55424.53 88888.00 2007-04-30 12:28:19.750 120 12319.35 79.10 55424.53 88888.00 2007-04-30 12:28:19.875 120 12319.45 79.15 55424.53 88888.00 2007-04-30 12:28:20.000 120 12319.50 79.20 55424.55 88888.00 2007-04-30 12:28:20.125 120 12319.50 79.12 55424.55 88888.00 2007-04-30 12:28:20.250 120 12319.40 79.05 55424.50 88888.00 2007-04-30 12:28:20.375 120 12319.40 79.05 55424.50 88888.00 2007-04-30 12:28:20.500 120 12319.40 79.12 55424.53 88888.00 2007-04-30 12:28:20.625 120 12319.42 79.20 55424.55 88888.00 2007-04-30 12:28:20.750 120 12319.52 79.12 55424.47 88888.00 2007-04-30 12:28:20.875 120 12319.42 79.10 55424.45 88888.00 2007-04-30 12:28:21.000 120 12319.40 79.15 55424.45 88888.00 2007-04-30 12:28:21.125 120 12319.35 79.08 55424.47 88888.00 2007-04-30 12:28:21.250 120 12319.42 79.08 55424.47 88888.00 2007-04-30 12:28:21.375 120 12319.48 79.10 55424.50 88888.00 2007-04-30 12:28:21.500 120 12319.50 79.15 55424.50 88888.00 2007-04-30 12:28:21.625 120 12319.55 79.17 55424.47 88888.00 2007-04-30 12:28:21.750 120 12319.55 79.15 55424.47 88888.00 2007-04-30 12:28:21.875 120 12319.60 79.17 55424.50 88888.00 2007-04-30 12:28:22.000 120 12319.58 79.17 55424.53 88888.00 2007-04-30 12:28:22.125 120 12319.60 79.17 55424.55 88888.00 2007-04-30 12:28:22.250 120 12319.62 79.15 55424.53 88888.00 2007-04-30 12:28:22.375 120 12319.62 79.15 55424.50 88888.00 2007-04-30 12:28:22.500 120 12319.58 79.15 55424.47 88888.00 2007-04-30 12:28:22.625 120 12319.60 79.20 55424.47 88888.00 2007-04-30 12:28:22.750 120 12319.62 79.22 55424.45 88888.00 2007-04-30 12:28:22.875 120 12319.67 79.25 55424.45 88888.00 2007-04-30 12:28:23.000 120 12319.58 79.25 55424.45 88888.00 2007-04-30 12:28:23.125 120 12319.55 79.22 55424.45 88888.00 2007-04-30 12:28:23.250 120 12319.70 79.28 55424.45 88888.00 2007-04-30 12:28:23.375 120 12319.85 79.28 55424.45 88888.00 2007-04-30 12:28:23.500 120 12319.83 79.28 55424.47 88888.00 2007-04-30 12:28:23.625 120 12319.80 79.28 55424.45 88888.00 2007-04-30 12:28:23.750 120 12319.75 79.30 55424.45 88888.00 2007-04-30 12:28:23.875 120 12319.73 79.33 55424.45 88888.00 2007-04-30 12:28:24.000 120 12319.77 79.33 55424.43 88888.00 2007-04-30 12:28:24.125 120 12319.80 79.35 55424.45 88888.00 2007-04-30 12:28:24.250 120 12319.83 79.40 55424.47 88888.00 2007-04-30 12:28:24.375 120 12319.88 79.45 55424.45 88888.00 2007-04-30 12:28:24.500 120 12319.90 79.42 55424.45 88888.00 2007-04-30 12:28:24.625 120 12319.95 79.47 55424.50 88888.00 2007-04-30 12:28:24.750 120 12319.92 79.47 55424.47 88888.00 2007-04-30 12:28:24.875 120 12319.92 79.47 55424.47 88888.00 2007-04-30 12:28:25.000 120 12319.95 79.47 55424.45 88888.00 2007-04-30 12:28:25.125 120 12319.92 79.50 55424.40 88888.00 2007-04-30 12:28:25.250 120 12319.83 79.53 55424.43 88888.00 2007-04-30 12:28:25.375 120 12319.88 79.55 55424.43 88888.00 2007-04-30 12:28:25.500 120 12319.88 79.53 55424.43 88888.00 2007-04-30 12:28:25.625 120 12319.90 79.58 55424.45 88888.00 2007-04-30 12:28:25.750 120 12319.92 79.58 55424.47 88888.00 2007-04-30 12:28:25.875 120 12320.00 79.60 55424.47 88888.00 2007-04-30 12:28:26.000 120 12319.98 79.60 55424.45 88888.00 2007-04-30 12:28:26.125 120 12319.98 79.60 55424.47 88888.00 2007-04-30 12:28:26.250 120 12319.92 79.60 55424.45 88888.00 2007-04-30 12:28:26.375 120 12319.92 79.62 55424.47 88888.00 2007-04-30 12:28:26.500 120 12319.95 79.70 55424.50 88888.00 2007-04-30 12:28:26.625 120 12319.92 79.67 55424.47 88888.00 2007-04-30 12:28:26.750 120 12319.88 79.70 55424.45 88888.00 2007-04-30 12:28:26.875 120 12319.95 79.72 55424.47 88888.00 2007-04-30 12:28:27.000 120 12320.02 79.72 55424.47 88888.00 2007-04-30 12:28:27.125 120 12320.02 79.78 55424.50 88888.00 2007-04-30 12:28:27.250 120 12319.98 79.75 55424.45 88888.00 2007-04-30 12:28:27.375 120 12319.98 79.70 55424.43 88888.00 2007-04-30 12:28:27.500 120 12319.95 79.70 55424.43 88888.00 2007-04-30 12:28:27.625 120 12319.92 79.75 55424.45 88888.00 2007-04-30 12:28:27.750 120 12320.00 79.75 55424.45 88888.00 2007-04-30 12:28:27.875 120 12320.02 79.78 55424.47 88888.00 2007-04-30 12:28:28.000 120 12319.98 79.80 55424.45 88888.00 2007-04-30 12:28:28.125 120 12320.00 79.80 55424.45 88888.00 2007-04-30 12:28:28.250 120 12319.98 79.75 55424.47 88888.00 2007-04-30 12:28:28.375 120 12319.98 79.78 55424.45 88888.00 2007-04-30 12:28:28.500 120 12319.90 79.72 55424.45 88888.00 2007-04-30 12:28:28.625 120 12319.90 79.75 55424.43 88888.00 2007-04-30 12:28:28.750 120 12320.02 79.83 55424.45 88888.00 2007-04-30 12:28:28.875 120 12320.08 79.85 55424.47 88888.00 2007-04-30 12:28:29.000 120 12320.05 79.88 55424.45 88888.00 2007-04-30 12:28:29.125 120 12320.10 79.85 55424.47 88888.00 2007-04-30 12:28:29.250 120 12320.10 79.88 55424.47 88888.00 2007-04-30 12:28:29.375 120 12320.08 79.83 55424.45 88888.00 2007-04-30 12:28:29.500 120 12320.08 79.83 55424.45 88888.00 2007-04-30 12:28:29.625 120 12320.10 79.83 55424.43 88888.00 2007-04-30 12:28:29.750 120 12320.08 79.80 55424.40 88888.00 2007-04-30 12:28:29.875 120 12320.02 79.83 55424.45 88888.00 2007-04-30 12:28:30.000 120 12320.08 79.88 55424.47 88888.00 2007-04-30 12:28:30.125 120 12320.10 79.88 55424.53 88888.00 2007-04-30 12:28:30.250 120 12320.05 79.90 55424.53 88888.00 2007-04-30 12:28:30.375 120 12320.02 79.92 55424.53 88888.00 2007-04-30 12:28:30.500 120 12320.00 79.88 55424.50 88888.00 2007-04-30 12:28:30.625 120 12320.05 79.88 55424.50 88888.00 2007-04-30 12:28:30.750 120 12320.05 79.92 55424.50 88888.00 2007-04-30 12:28:30.875 120 12320.05 79.90 55424.53 88888.00 2007-04-30 12:28:31.000 120 12320.05 79.90 55424.50 88888.00 2007-04-30 12:28:31.125 120 12320.15 79.95 55424.53 88888.00 2007-04-30 12:28:31.250 120 12320.12 79.92 55424.55 88888.00 2007-04-30 12:28:31.375 120 12320.12 79.95 55424.50 88888.00 2007-04-30 12:28:31.500 120 12320.10 79.97 55424.55 88888.00 2007-04-30 12:28:31.625 120 12320.10 79.95 55424.53 88888.00 2007-04-30 12:28:31.750 120 12320.15 79.90 55424.47 88888.00 2007-04-30 12:28:31.875 120 12320.15 79.88 55424.43 88888.00 2007-04-30 12:28:32.000 120 12320.08 79.92 55424.40 88888.00 2007-04-30 12:28:32.125 120 12320.08 79.88 55424.43 88888.00 2007-04-30 12:28:32.250 120 12320.10 79.88 55424.45 88888.00 2007-04-30 12:28:32.375 120 12320.08 79.88 55424.45 88888.00 2007-04-30 12:28:32.500 120 12320.05 79.85 55424.43 88888.00 2007-04-30 12:28:32.625 120 12320.08 79.88 55424.45 88888.00 2007-04-30 12:28:32.750 120 12320.10 79.90 55424.53 88888.00 2007-04-30 12:28:32.875 120 12320.08 79.85 55424.50 88888.00 2007-04-30 12:28:33.000 120 12320.08 79.85 55424.47 88888.00 2007-04-30 12:28:33.125 120 12320.00 79.88 55424.50 88888.00 2007-04-30 12:28:33.250 120 12320.00 79.85 55424.47 88888.00 2007-04-30 12:28:33.375 120 12320.00 79.90 55424.45 88888.00 2007-04-30 12:28:33.500 120 12320.00 79.92 55424.50 88888.00 2007-04-30 12:28:33.625 120 12320.00 79.83 55424.45 88888.00 2007-04-30 12:28:33.750 120 12319.98 79.75 55424.45 88888.00 2007-04-30 12:28:33.875 120 12320.00 79.80 55424.45 88888.00 2007-04-30 12:28:34.000 120 12319.98 79.80 55424.43 88888.00 2007-04-30 12:28:34.125 120 12320.00 79.80 55424.45 88888.00 2007-04-30 12:28:34.250 120 12320.05 79.80 55424.47 88888.00 2007-04-30 12:28:34.375 120 12320.05 79.80 55424.45 88888.00 2007-04-30 12:28:34.500 120 12320.02 79.78 55424.43 88888.00 2007-04-30 12:28:34.625 120 12319.98 79.80 55424.45 88888.00 2007-04-30 12:28:34.750 120 12320.02 79.83 55424.45 88888.00 2007-04-30 12:28:34.875 120 12320.05 79.78 55424.43 88888.00 2007-04-30 12:28:35.000 120 12320.08 79.72 55424.40 88888.00 2007-04-30 12:28:35.125 120 12320.12 79.80 55424.45 88888.00 2007-04-30 12:28:35.250 120 12320.15 79.80 55424.47 88888.00 2007-04-30 12:28:35.375 120 12320.10 79.75 55424.45 88888.00 2007-04-30 12:28:35.500 120 12320.05 79.75 55424.45 88888.00 2007-04-30 12:28:35.625 120 12320.05 79.83 55424.43 88888.00 2007-04-30 12:28:35.750 120 12320.08 79.80 55424.40 88888.00 2007-04-30 12:28:35.875 120 12320.10 79.78 55424.40 88888.00 2007-04-30 12:28:36.000 120 12320.15 79.80 55424.40 88888.00 2007-04-30 12:28:36.125 120 12320.20 79.83 55424.43 88888.00 2007-04-30 12:28:36.250 120 12320.25 79.85 55424.43 88888.00 2007-04-30 12:28:36.375 120 12320.27 79.90 55424.43 88888.00 2007-04-30 12:28:36.500 120 12320.27 79.95 55424.45 88888.00 2007-04-30 12:28:36.625 120 12320.20 79.88 55424.40 88888.00 2007-04-30 12:28:36.750 120 12320.12 79.80 55424.38 88888.00 2007-04-30 12:28:36.875 120 12320.17 79.83 55424.35 88888.00 2007-04-30 12:28:37.000 120 12320.27 79.90 55424.35 88888.00 2007-04-30 12:28:37.125 120 12320.30 79.90 55424.35 88888.00 2007-04-30 12:28:37.250 120 12320.23 79.88 55424.38 88888.00 2007-04-30 12:28:37.375 120 12320.20 79.92 55424.38 88888.00 2007-04-30 12:28:37.500 120 12320.20 79.95 55424.38 88888.00 2007-04-30 12:28:37.625 120 12320.20 79.90 55424.40 88888.00 2007-04-30 12:28:37.750 120 12320.23 79.90 55424.35 88888.00 2007-04-30 12:28:37.875 120 12320.27 79.92 55424.38 88888.00 2007-04-30 12:28:38.000 120 12320.30 79.97 55424.38 88888.00 2007-04-30 12:28:38.125 120 12320.25 80.03 55424.38 88888.00 2007-04-30 12:28:38.250 120 12320.30 79.95 55424.38 88888.00 2007-04-30 12:28:38.375 120 12320.35 79.92 55424.35 88888.00 2007-04-30 12:28:38.500 120 12320.45 79.95 55424.35 88888.00 2007-04-30 12:28:38.625 120 12320.48 80.00 55424.32 88888.00 2007-04-30 12:28:38.750 120 12320.45 80.00 55424.32 88888.00 2007-04-30 12:28:38.875 120 12320.50 80.00 55424.30 88888.00 2007-04-30 12:28:39.000 120 12320.50 79.97 55424.32 88888.00 2007-04-30 12:28:39.125 120 12320.48 80.03 55424.35 88888.00 2007-04-30 12:28:39.250 120 12320.42 80.00 55424.35 88888.00 2007-04-30 12:28:39.375 120 12320.48 80.03 55424.35 88888.00 2007-04-30 12:28:39.500 120 12320.50 80.03 55424.38 88888.00 2007-04-30 12:28:39.625 120 12320.55 80.03 55424.35 88888.00 2007-04-30 12:28:39.750 120 12320.55 80.05 55424.35 88888.00 2007-04-30 12:28:39.875 120 12320.50 80.05 55424.35 88888.00 2007-04-30 12:28:40.000 120 12320.52 80.05 55424.35 88888.00 2007-04-30 12:28:40.125 120 12320.52 79.97 55424.32 88888.00 2007-04-30 12:28:40.250 120 12320.52 80.00 55424.32 88888.00 2007-04-30 12:28:40.375 120 12320.58 80.00 55424.35 88888.00 2007-04-30 12:28:40.500 120 12320.55 79.95 55424.35 88888.00 2007-04-30 12:28:40.625 120 12320.62 79.97 55424.35 88888.00 2007-04-30 12:28:40.750 120 12320.65 79.97 55424.32 88888.00 2007-04-30 12:28:40.875 120 12320.62 80.00 55424.32 88888.00 2007-04-30 12:28:41.000 120 12320.65 80.03 55424.32 88888.00 2007-04-30 12:28:41.125 120 12320.65 79.97 55424.35 88888.00 2007-04-30 12:28:41.250 120 12320.62 79.95 55424.32 88888.00 2007-04-30 12:28:41.375 120 12320.62 79.95 55424.35 88888.00 2007-04-30 12:28:41.500 120 12320.60 79.92 55424.32 88888.00 2007-04-30 12:28:41.625 120 12320.55 79.92 55424.28 88888.00 2007-04-30 12:28:41.750 120 12320.55 79.92 55424.30 88888.00 2007-04-30 12:28:41.875 120 12320.60 79.95 55424.32 88888.00 2007-04-30 12:28:42.000 120 12320.60 80.00 55424.30 88888.00 2007-04-30 12:28:42.125 120 12320.58 79.95 55424.28 88888.00 2007-04-30 12:28:42.250 120 12320.62 79.88 55424.30 88888.00 2007-04-30 12:28:42.375 120 12320.67 79.90 55424.30 88888.00 2007-04-30 12:28:42.500 120 12320.65 79.95 55424.30 88888.00 2007-04-30 12:28:42.625 120 12320.60 79.92 55424.32 88888.00 2007-04-30 12:28:42.750 120 12320.52 79.88 55424.30 88888.00 2007-04-30 12:28:42.875 120 12320.48 79.85 55424.30 88888.00 2007-04-30 12:28:43.000 120 12320.50 79.85 55424.30 88888.00 2007-04-30 12:28:43.125 120 12320.58 79.88 55424.32 88888.00 2007-04-30 12:28:43.250 120 12320.58 79.88 55424.30 88888.00 2007-04-30 12:28:43.375 120 12320.52 79.78 55424.28 88888.00 2007-04-30 12:28:43.500 120 12320.52 79.75 55424.30 88888.00 2007-04-30 12:28:43.625 120 12320.58 79.80 55424.30 88888.00 2007-04-30 12:28:43.750 120 12320.58 79.80 55424.30 88888.00 2007-04-30 12:28:43.875 120 12320.50 79.80 55424.32 88888.00 2007-04-30 12:28:44.000 120 12320.50 79.80 55424.35 88888.00 2007-04-30 12:28:44.125 120 12320.52 79.78 55424.32 88888.00 2007-04-30 12:28:44.250 120 12320.50 79.72 55424.32 88888.00 2007-04-30 12:28:44.375 120 12320.45 79.75 55424.30 88888.00 2007-04-30 12:28:44.500 120 12320.48 79.80 55424.35 88888.00 2007-04-30 12:28:44.625 120 12320.45 79.80 55424.38 88888.00 2007-04-30 12:28:44.750 120 12320.42 79.75 55424.38 88888.00 2007-04-30 12:28:44.875 120 12320.40 79.75 55424.38 88888.00 2007-04-30 12:28:45.000 120 12320.40 79.78 55424.40 88888.00 2007-04-30 12:28:45.125 120 12320.40 79.72 55424.38 88888.00 2007-04-30 12:28:45.250 120 12320.45 79.72 55424.40 88888.00 2007-04-30 12:28:45.375 120 12320.42 79.72 55424.38 88888.00 2007-04-30 12:28:45.500 120 12320.38 79.70 55424.38 88888.00 2007-04-30 12:28:45.625 120 12320.42 79.75 55424.40 88888.00 2007-04-30 12:28:45.750 120 12320.38 79.72 55424.38 88888.00 2007-04-30 12:28:45.875 120 12320.35 79.75 55424.38 88888.00 2007-04-30 12:28:46.000 120 12320.42 79.70 55424.40 88888.00 2007-04-30 12:28:46.125 120 12320.35 79.67 55424.40 88888.00 2007-04-30 12:28:46.250 120 12320.30 79.65 55424.38 88888.00 2007-04-30 12:28:46.375 120 12320.33 79.65 55424.35 88888.00 2007-04-30 12:28:46.500 120 12320.30 79.67 55424.40 88888.00 2007-04-30 12:28:46.625 120 12320.27 79.67 55424.40 88888.00 2007-04-30 12:28:46.750 120 12320.17 79.65 55424.40 88888.00 2007-04-30 12:28:46.875 120 12320.12 79.62 55424.40 88888.00 2007-04-30 12:28:47.000 120 12320.20 79.65 55424.40 88888.00 2007-04-30 12:28:47.125 120 12320.27 79.65 55424.45 88888.00 2007-04-30 12:28:47.250 120 12320.30 79.67 55424.43 88888.00 2007-04-30 12:28:47.375 120 12320.33 79.67 55424.47 88888.00 2007-04-30 12:28:47.500 120 12320.35 79.62 55424.45 88888.00 2007-04-30 12:28:47.625 120 12320.35 79.65 55424.47 88888.00 2007-04-30 12:28:47.750 120 12320.30 79.67 55424.45 88888.00 2007-04-30 12:28:47.875 120 12320.38 79.62 55424.47 88888.00 2007-04-30 12:28:48.000 120 12320.30 79.65 55424.45 88888.00 2007-04-30 12:28:48.125 120 12320.27 79.65 55424.47 88888.00 2007-04-30 12:28:48.250 120 12320.30 79.58 55424.47 88888.00 2007-04-30 12:28:48.375 120 12320.23 79.58 55424.47 88888.00 2007-04-30 12:28:48.500 120 12320.17 79.58 55424.43 88888.00 2007-04-30 12:28:48.625 120 12320.23 79.62 55424.47 88888.00 2007-04-30 12:28:48.750 120 12320.27 79.62 55424.50 88888.00 2007-04-30 12:28:48.875 120 12320.23 79.58 55424.47 88888.00 2007-04-30 12:28:49.000 120 12320.20 79.55 55424.47 88888.00 2007-04-30 12:28:49.125 120 12320.17 79.55 55424.50 88888.00 2007-04-30 12:28:49.250 120 12320.10 79.58 55424.53 88888.00 2007-04-30 12:28:49.375 120 12320.08 79.60 55424.53 88888.00 2007-04-30 12:28:49.500 120 12320.10 79.60 55424.53 88888.00 2007-04-30 12:28:49.625 120 12320.10 79.55 55424.50 88888.00 2007-04-30 12:28:49.750 120 12320.08 79.50 55424.47 88888.00 2007-04-30 12:28:49.875 120 12320.08 79.55 55424.50 88888.00 2007-04-30 12:28:50.000 120 12320.05 79.58 55424.53 88888.00 2007-04-30 12:28:50.125 120 12320.02 79.53 55424.57 88888.00 2007-04-30 12:28:50.250 120 12320.02 79.50 55424.57 88888.00 2007-04-30 12:28:50.375 120 12320.05 79.50 55424.55 88888.00 2007-04-30 12:28:50.500 120 12320.02 79.47 55424.53 88888.00 2007-04-30 12:28:50.625 120 12320.00 79.45 55424.53 88888.00 2007-04-30 12:28:50.750 120 12320.10 79.53 55424.60 88888.00 2007-04-30 12:28:50.875 120 12320.05 79.60 55424.57 88888.00 2007-04-30 12:28:51.000 120 12320.02 79.60 55424.55 88888.00 2007-04-30 12:28:51.125 120 12320.02 79.55 55424.53 88888.00 2007-04-30 12:28:51.250 120 12319.98 79.53 55424.53 88888.00 2007-04-30 12:28:51.375 120 12319.95 79.50 55424.55 88888.00 2007-04-30 12:28:51.500 120 12319.98 79.53 55424.55 88888.00 2007-04-30 12:28:51.625 120 12320.05 79.58 55424.55 88888.00 2007-04-30 12:28:51.750 120 12320.00 79.58 55424.57 88888.00 2007-04-30 12:28:51.875 120 12319.98 79.58 55424.57 88888.00 2007-04-30 12:28:52.000 120 12319.98 79.58 55424.55 88888.00 2007-04-30 12:28:52.125 120 12319.95 79.53 55424.57 88888.00 2007-04-30 12:28:52.250 120 12319.98 79.45 55424.60 88888.00 2007-04-30 12:28:52.375 120 12320.02 79.50 55424.60 88888.00 2007-04-30 12:28:52.500 120 12320.00 79.50 55424.60 88888.00 2007-04-30 12:28:52.625 120 12319.98 79.55 55424.57 88888.00 2007-04-30 12:28:52.750 120 12319.98 79.53 55424.57 88888.00 2007-04-30 12:28:52.875 120 12319.95 79.45 55424.57 88888.00 2007-04-30 12:28:53.000 120 12319.92 79.50 55424.57 88888.00 2007-04-30 12:28:53.125 120 12319.92 79.53 55424.62 88888.00 2007-04-30 12:28:53.250 120 12319.98 79.47 55424.65 88888.00 2007-04-30 12:28:53.375 120 12319.95 79.50 55424.65 88888.00 2007-04-30 12:28:53.500 120 12319.98 79.50 55424.65 88888.00 2007-04-30 12:28:53.625 120 12319.95 79.50 55424.68 88888.00 2007-04-30 12:28:53.750 120 12319.92 79.45 55424.65 88888.00 2007-04-30 12:28:53.875 120 12319.88 79.45 55424.62 88888.00 2007-04-30 12:28:54.000 120 12319.88 79.53 55424.57 88888.00 2007-04-30 12:28:54.125 120 12319.85 79.53 55424.60 88888.00 2007-04-30 12:28:54.250 120 12319.73 79.47 55424.62 88888.00 2007-04-30 12:28:54.375 120 12319.77 79.50 55424.62 88888.00 2007-04-30 12:28:54.500 120 12319.88 79.55 55424.65 88888.00 2007-04-30 12:28:54.625 120 12319.85 79.53 55424.65 88888.00 2007-04-30 12:28:54.750 120 12319.85 79.55 55424.68 88888.00 2007-04-30 12:28:54.875 120 12319.88 79.58 55424.68 88888.00 2007-04-30 12:28:55.000 120 12319.83 79.60 55424.65 88888.00 2007-04-30 12:28:55.125 120 12319.83 79.58 55424.65 88888.00 2007-04-30 12:28:55.250 120 12319.77 79.53 55424.62 88888.00 2007-04-30 12:28:55.375 120 12319.73 79.53 55424.65 88888.00 2007-04-30 12:28:55.500 120 12319.75 79.60 55424.68 88888.00 2007-04-30 12:28:55.625 120 12319.80 79.62 55424.70 88888.00 2007-04-30 12:28:55.750 120 12319.73 79.60 55424.70 88888.00 2007-04-30 12:28:55.875 120 12319.75 79.58 55424.70 88888.00 2007-04-30 12:28:56.000 120 12319.80 79.58 55424.68 88888.00 2007-04-30 12:28:56.125 120 12319.80 79.58 55424.68 88888.00 2007-04-30 12:28:56.250 120 12319.80 79.55 55424.68 88888.00 2007-04-30 12:28:56.375 120 12319.90 79.65 55424.72 88888.00 2007-04-30 12:28:56.500 120 12319.95 79.67 55424.75 88888.00 2007-04-30 12:28:56.625 120 12319.90 79.65 55424.70 88888.00 2007-04-30 12:28:56.750 120 12319.88 79.67 55424.72 88888.00 2007-04-30 12:28:56.875 120 12319.85 79.65 55424.72 88888.00 2007-04-30 12:28:57.000 120 12319.83 79.65 55424.72 88888.00 2007-04-30 12:28:57.125 120 12319.77 79.65 55424.75 88888.00 2007-04-30 12:28:57.250 120 12319.75 79.65 55424.75 88888.00 2007-04-30 12:28:57.375 120 12319.75 79.70 55424.75 88888.00 2007-04-30 12:28:57.500 120 12319.73 79.72 55424.75 88888.00 2007-04-30 12:28:57.625 120 12319.73 79.75 55424.75 88888.00 2007-04-30 12:28:57.750 120 12319.77 79.80 55424.78 88888.00 2007-04-30 12:28:57.875 120 12319.83 79.83 55424.78 88888.00 2007-04-30 12:28:58.000 120 12319.85 79.83 55424.75 88888.00 2007-04-30 12:28:58.125 120 12319.85 79.78 55424.75 88888.00 2007-04-30 12:28:58.250 120 12319.80 79.80 55424.78 88888.00 2007-04-30 12:28:58.375 120 12319.77 79.88 55424.80 88888.00 2007-04-30 12:28:58.500 120 12319.73 79.88 55424.78 88888.00 2007-04-30 12:28:58.625 120 12319.70 79.90 55424.75 88888.00 2007-04-30 12:28:58.750 120 12319.67 79.88 55424.75 88888.00 2007-04-30 12:28:58.875 120 12319.67 79.90 55424.72 88888.00 2007-04-30 12:28:59.000 120 12319.70 79.90 55424.72 88888.00 2007-04-30 12:28:59.125 120 12319.67 79.90 55424.75 88888.00 2007-04-30 12:28:59.250 120 12319.60 79.88 55424.78 88888.00 2007-04-30 12:28:59.375 120 12319.55 79.90 55424.75 88888.00 2007-04-30 12:28:59.500 120 12319.58 79.92 55424.75 88888.00 2007-04-30 12:28:59.625 120 12319.60 79.95 55424.75 88888.00 2007-04-30 12:28:59.750 120 12319.60 79.92 55424.75 88888.00 2007-04-30 12:28:59.875 120 12319.60 79.97 55424.75 88888.00 2007-04-30 12:29:00.000 120 12319.62 80.00 55424.78 88888.00 2007-04-30 12:29:00.125 120 12319.70 80.05 55424.80 88888.00 2007-04-30 12:29:00.250 120 12319.62 80.00 55424.80 88888.00 2007-04-30 12:29:00.375 120 12319.65 80.00 55424.80 88888.00 2007-04-30 12:29:00.500 120 12319.67 80.00 55424.82 88888.00 2007-04-30 12:29:00.625 120 12319.67 80.00 55424.82 88888.00 2007-04-30 12:29:00.750 120 12319.55 79.97 55424.82 88888.00 2007-04-30 12:29:00.875 120 12319.60 80.05 55424.80 88888.00 2007-04-30 12:29:01.000 120 12319.62 80.08 55424.82 88888.00 2007-04-30 12:29:01.125 120 12319.55 80.00 55424.80 88888.00 2007-04-30 12:29:01.250 120 12319.48 79.95 55424.80 88888.00 2007-04-30 12:29:01.375 120 12319.52 79.97 55424.80 88888.00 2007-04-30 12:29:01.500 120 12319.58 79.97 55424.82 88888.00 2007-04-30 12:29:01.625 120 12319.62 80.00 55424.82 88888.00 2007-04-30 12:29:01.750 120 12319.60 80.03 55424.82 88888.00 2007-04-30 12:29:01.875 120 12319.62 80.08 55424.85 88888.00 2007-04-30 12:29:02.000 120 12319.52 80.03 55424.80 88888.00 2007-04-30 12:29:02.125 120 12319.50 80.00 55424.85 88888.00 2007-04-30 12:29:02.250 120 12319.55 80.03 55424.80 88888.00 2007-04-30 12:29:02.375 120 12319.62 80.10 55424.85 88888.00 2007-04-30 12:29:02.500 120 12319.60 80.10 55424.88 88888.00 2007-04-30 12:29:02.625 120 12319.50 80.08 55424.85 88888.00 2007-04-30 12:29:02.750 120 12319.42 80.08 55424.85 88888.00 2007-04-30 12:29:02.875 120 12319.45 80.12 55424.90 88888.00 2007-04-30 12:29:03.000 120 12319.45 80.12 55424.88 88888.00 2007-04-30 12:29:03.125 120 12319.48 80.12 55424.88 88888.00 2007-04-30 12:29:03.250 120 12319.48 80.20 55424.88 88888.00 2007-04-30 12:29:03.375 120 12319.50 80.28 55424.90 88888.00 2007-04-30 12:29:03.500 120 12319.42 80.25 55424.93 88888.00 2007-04-30 12:29:03.625 120 12319.35 80.17 55424.88 88888.00 2007-04-30 12:29:03.750 120 12319.38 80.17 55424.88 88888.00 2007-04-30 12:29:03.875 120 12319.38 80.20 55424.85 88888.00 2007-04-30 12:29:04.000 120 12319.40 80.22 55424.88 88888.00 2007-04-30 12:29:04.125 120 12319.35 80.20 55424.88 88888.00 2007-04-30 12:29:04.250 120 12319.30 80.12 55424.85 88888.00 2007-04-30 12:29:04.375 120 12319.23 80.15 55424.85 88888.00 2007-04-30 12:29:04.500 120 12319.25 80.22 55424.90 88888.00 2007-04-30 12:29:04.625 120 12319.30 80.25 55424.85 88888.00 2007-04-30 12:29:04.750 120 12319.27 80.28 55424.88 88888.00 2007-04-30 12:29:04.875 120 12319.27 80.28 55424.90 88888.00 2007-04-30 12:29:05.000 120 12319.20 80.20 55424.90 88888.00 2007-04-30 12:29:05.125 120 12319.20 80.20 55424.88 88888.00 2007-04-30 12:29:05.250 120 12319.23 80.30 55424.93 88888.00 2007-04-30 12:29:05.375 120 12319.27 80.38 55424.93 88888.00 2007-04-30 12:29:05.500 120 12319.30 80.38 55424.93 88888.00 2007-04-30 12:29:05.625 120 12319.27 80.30 55424.90 88888.00 2007-04-30 12:29:05.750 120 12319.30 80.28 55424.90 88888.00 2007-04-30 12:29:05.875 120 12319.30 80.38 55424.95 88888.00 2007-04-30 12:29:06.000 120 12319.25 80.40 55424.90 88888.00 2007-04-30 12:29:06.125 120 12319.23 80.35 55424.88 88888.00 2007-04-30 12:29:06.250 120 12319.20 80.40 55424.95 88888.00 2007-04-30 12:29:06.375 120 12319.20 80.42 55424.93 88888.00 2007-04-30 12:29:06.500 120 12319.20 80.45 55424.93 88888.00 2007-04-30 12:29:06.625 120 12319.20 80.47 55424.95 88888.00 2007-04-30 12:29:06.750 120 12319.20 80.45 55424.95 88888.00 2007-04-30 12:29:06.875 120 12319.15 80.42 55424.93 88888.00 2007-04-30 12:29:07.000 120 12319.08 80.47 55424.90 88888.00 2007-04-30 12:29:07.125 120 12319.10 80.50 55424.95 88888.00 2007-04-30 12:29:07.250 120 12319.10 80.42 55424.97 88888.00 2007-04-30 12:29:07.375 120 12319.17 80.47 55424.93 88888.00 2007-04-30 12:29:07.500 120 12319.17 80.62 55424.95 88888.00 2007-04-30 12:29:07.625 120 12319.05 80.55 55424.90 88888.00 2007-04-30 12:29:07.750 120 12318.98 80.58 55424.93 88888.00 2007-04-30 12:29:07.875 120 12319.10 80.67 55424.93 88888.00 2007-04-30 12:29:08.000 120 12319.15 80.72 55424.90 88888.00 2007-04-30 12:29:08.125 120 12319.08 80.72 55424.93 88888.00 2007-04-30 12:29:08.250 120 12319.05 80.65 55424.90 88888.00 2007-04-30 12:29:08.375 120 12319.12 80.70 55424.90 88888.00 2007-04-30 12:29:08.500 120 12319.10 80.72 55424.90 88888.00 2007-04-30 12:29:08.625 120 12319.10 80.78 55424.93 88888.00 2007-04-30 12:29:08.750 120 12319.15 80.78 55424.93 88888.00 2007-04-30 12:29:08.875 120 12319.15 80.75 55424.95 88888.00 2007-04-30 12:29:09.000 120 12319.05 80.72 55424.90 88888.00 2007-04-30 12:29:09.125 120 12319.08 80.83 55424.95 88888.00 2007-04-30 12:29:09.250 120 12319.20 80.83 55424.95 88888.00 2007-04-30 12:29:09.375 120 12319.30 80.88 55424.97 88888.00 2007-04-30 12:29:09.500 120 12319.25 80.83 55424.95 88888.00 2007-04-30 12:29:09.625 120 12319.17 80.80 55424.93 88888.00 2007-04-30 12:29:09.750 120 12319.17 80.85 55424.95 88888.00 2007-04-30 12:29:09.875 120 12319.20 80.92 55424.97 88888.00 2007-04-30 12:29:10.000 120 12319.17 80.92 55424.93 88888.00 2007-04-30 12:29:10.125 120 12319.15 80.92 55424.93 88888.00 2007-04-30 12:29:10.250 120 12319.12 80.92 55424.93 88888.00 2007-04-30 12:29:10.375 120 12319.17 80.95 55424.93 88888.00 2007-04-30 12:29:10.500 120 12319.20 80.92 55424.93 88888.00 2007-04-30 12:29:10.625 120 12319.20 80.95 55424.90 88888.00 2007-04-30 12:29:10.750 120 12319.23 80.95 55424.93 88888.00 2007-04-30 12:29:10.875 120 12319.25 81.00 55424.93 88888.00 2007-04-30 12:29:11.000 120 12319.25 81.10 55424.95 88888.00 2007-04-30 12:29:11.125 120 12319.20 81.08 55424.97 88888.00 2007-04-30 12:29:11.250 120 12319.17 81.12 55424.97 88888.00 2007-04-30 12:29:11.375 120 12319.20 81.15 55424.95 88888.00 2007-04-30 12:29:11.500 120 12319.12 81.10 55424.93 88888.00 2007-04-30 12:29:11.625 120 12319.10 81.10 55424.93 88888.00 2007-04-30 12:29:11.750 120 12319.17 81.15 55424.93 88888.00 2007-04-30 12:29:11.875 120 12319.20 81.17 55424.95 88888.00 2007-04-30 12:29:12.000 120 12319.20 81.20 55424.93 88888.00 2007-04-30 12:29:12.125 120 12319.23 81.20 55424.93 88888.00 2007-04-30 12:29:12.250 120 12319.20 81.25 55424.95 88888.00 2007-04-30 12:29:12.375 120 12319.17 81.25 55424.90 88888.00 2007-04-30 12:29:12.500 120 12319.15 81.20 55424.85 88888.00 2007-04-30 12:29:12.625 120 12319.17 81.15 55424.90 88888.00 2007-04-30 12:29:12.750 120 12319.17 81.22 55424.90 88888.00 2007-04-30 12:29:12.875 120 12319.20 81.25 55424.93 88888.00 2007-04-30 12:29:13.000 120 12319.23 81.28 55424.90 88888.00 2007-04-30 12:29:13.125 120 12319.23 81.30 55424.88 88888.00 2007-04-30 12:29:13.250 120 12319.23 81.33 55424.90 88888.00 2007-04-30 12:29:13.375 120 12319.23 81.35 55424.90 88888.00 2007-04-30 12:29:13.500 120 12319.30 81.38 55424.93 88888.00 2007-04-30 12:29:13.625 120 12319.27 81.35 55424.93 88888.00 2007-04-30 12:29:13.750 120 12319.25 81.40 55424.93 88888.00 2007-04-30 12:29:13.875 120 12319.25 81.42 55424.90 88888.00 2007-04-30 12:29:14.000 120 12319.23 81.38 55424.85 88888.00 2007-04-30 12:29:14.125 120 12319.23 81.42 55424.90 88888.00 2007-04-30 12:29:14.250 120 12319.20 81.47 55424.90 88888.00 2007-04-30 12:29:14.375 120 12319.23 81.50 55424.90 88888.00 2007-04-30 12:29:14.500 120 12319.23 81.53 55424.90 88888.00 2007-04-30 12:29:14.625 120 12319.23 81.55 55424.90 88888.00 2007-04-30 12:29:14.750 120 12319.23 81.58 55424.93 88888.00 2007-04-30 12:29:14.875 120 12319.27 81.60 55424.93 88888.00 2007-04-30 12:29:15.000 120 12319.27 81.62 55424.93 88888.00 2007-04-30 12:29:15.125 120 12319.23 81.65 55424.95 88888.00 2007-04-30 12:29:15.250 120 12319.23 81.67 55424.95 88888.00 2007-04-30 12:29:15.375 120 12319.25 81.65 55424.95 88888.00 2007-04-30 12:29:15.500 120 12319.23 81.62 55424.97 88888.00 2007-04-30 12:29:15.625 120 12319.27 81.65 55425.00 88888.00 2007-04-30 12:29:15.750 120 12319.38 81.72 55425.00 88888.00 2007-04-30 12:29:15.875 120 12319.35 81.80 55425.00 88888.00 2007-04-30 12:29:16.000 120 12319.25 81.78 55424.93 88888.00 2007-04-30 12:29:16.125 120 12319.27 81.80 55424.95 88888.00 2007-04-30 12:29:16.250 120 12319.33 81.80 55424.95 88888.00 2007-04-30 12:29:16.375 120 12319.30 81.83 55424.90 88888.00 2007-04-30 12:29:16.500 120 12319.30 81.85 55424.93 88888.00 2007-04-30 12:29:16.625 120 12319.25 81.88 55424.90 88888.00 2007-04-30 12:29:16.750 120 12319.20 81.85 55424.90 88888.00 2007-04-30 12:29:16.875 120 12319.20 81.83 55424.93 88888.00 2007-04-30 12:29:17.000 120 12319.33 81.90 55424.93 88888.00 2007-04-30 12:29:17.125 120 12319.27 81.95 55424.93 88888.00 2007-04-30 12:29:17.250 120 12319.23 81.95 55424.88 88888.00 2007-04-30 12:29:17.375 120 12319.25 81.92 55424.88 88888.00 2007-04-30 12:29:17.500 120 12319.27 81.92 55424.90 88888.00 2007-04-30 12:29:17.625 120 12319.33 82.03 55424.93 88888.00 2007-04-30 12:29:17.750 120 12319.30 82.03 55424.90 88888.00 2007-04-30 12:29:17.875 120 12319.30 82.03 55424.90 88888.00 2007-04-30 12:29:18.000 120 12319.27 82.08 55424.88 88888.00 2007-04-30 12:29:18.125 120 12319.25 82.05 55424.88 88888.00 2007-04-30 12:29:18.250 120 12319.17 81.97 55424.85 88888.00 2007-04-30 12:29:18.375 120 12319.25 82.03 55424.88 88888.00 2007-04-30 12:29:18.500 120 12319.27 82.10 55424.88 88888.00 2007-04-30 12:29:18.625 120 12319.27 82.15 55424.90 88888.00 2007-04-30 12:29:18.750 120 12319.27 82.10 55424.90 88888.00 2007-04-30 12:29:18.875 120 12319.27 82.10 55424.85 88888.00 2007-04-30 12:29:19.000 120 12319.25 82.12 55424.90 88888.00 2007-04-30 12:29:19.125 120 12319.25 82.17 55424.97 88888.00 2007-04-30 12:29:19.250 120 12319.20 82.12 55424.97 88888.00 2007-04-30 12:29:19.375 120 12319.20 82.17 55424.95 88888.00 2007-04-30 12:29:19.500 120 12319.20 82.17 55424.93 88888.00 2007-04-30 12:29:19.625 120 12319.17 82.17 55424.90 88888.00 2007-04-30 12:29:19.750 120 12319.20 82.22 55424.95 88888.00 2007-04-30 12:29:19.875 120 12319.20 82.17 55424.95 88888.00 2007-04-30 12:29:20.000 120 12319.20 82.15 55424.93 88888.00 2007-04-30 12:29:20.125 120 12319.20 82.20 55424.97 88888.00 2007-04-30 12:29:20.250 120 12319.12 82.15 55424.93 88888.00 2007-04-30 12:29:20.375 120 12319.15 82.17 55424.93 88888.00 2007-04-30 12:29:20.500 120 12319.15 82.25 55424.95 88888.00 2007-04-30 12:29:20.625 120 12319.17 82.25 55424.95 88888.00 2007-04-30 12:29:20.750 120 12319.17 82.28 55424.95 88888.00 2007-04-30 12:29:20.875 120 12319.20 82.30 55424.95 88888.00 2007-04-30 12:29:21.000 120 12319.23 82.33 55424.95 88888.00 2007-04-30 12:29:21.125 120 12319.20 82.35 55424.97 88888.00 2007-04-30 12:29:21.250 120 12319.25 82.35 55424.95 88888.00 2007-04-30 12:29:21.375 120 12319.30 82.35 55424.95 88888.00 2007-04-30 12:29:21.500 120 12319.38 82.35 55424.93 88888.00 2007-04-30 12:29:21.625 120 12319.38 82.35 55424.95 88888.00 2007-04-30 12:29:21.750 120 12319.48 82.40 55424.97 88888.00 2007-04-30 12:29:21.875 120 12319.50 82.38 55425.00 88888.00 2007-04-30 12:29:22.000 120 12319.42 82.40 55424.95 88888.00 2007-04-30 12:29:22.125 120 12319.45 82.40 55424.93 88888.00 2007-04-30 12:29:22.250 120 12319.45 82.40 55424.93 88888.00 2007-04-30 12:29:22.375 120 12319.52 82.45 55424.90 88888.00 2007-04-30 12:29:22.500 120 12319.48 82.45 55424.93 88888.00 2007-04-30 12:29:22.625 120 12319.42 82.45 55424.93 88888.00 2007-04-30 12:29:22.750 120 12319.42 82.45 55424.90 88888.00 2007-04-30 12:29:22.875 120 12319.48 82.50 55424.93 88888.00 2007-04-30 12:29:23.000 120 12319.50 82.55 55424.90 88888.00 2007-04-30 12:29:23.125 120 12319.52 82.58 55424.93 88888.00 2007-04-30 12:29:23.250 120 12319.52 82.60 55424.93 88888.00 2007-04-30 12:29:23.375 120 12319.52 82.62 55424.93 88888.00 2007-04-30 12:29:23.500 120 12319.52 82.67 55424.95 88888.00 2007-04-30 12:29:23.625 120 12319.60 82.67 55424.95 88888.00 2007-04-30 12:29:23.750 120 12319.58 82.58 55424.93 88888.00 2007-04-30 12:29:23.875 120 12319.60 82.67 55424.93 88888.00 2007-04-30 12:29:24.000 120 12319.65 82.78 55424.93 88888.00 2007-04-30 12:29:24.125 120 12319.65 82.80 55424.93 88888.00 2007-04-30 12:29:24.250 120 12319.65 82.78 55424.93 88888.00 2007-04-30 12:29:24.375 120 12319.62 82.75 55424.88 88888.00 2007-04-30 12:29:24.500 120 12319.73 82.83 55424.90 88888.00 2007-04-30 12:29:24.625 120 12319.80 82.85 55424.88 88888.00 2007-04-30 12:29:24.750 120 12319.75 82.83 55424.88 88888.00 2007-04-30 12:29:24.875 120 12319.77 82.92 55424.88 88888.00 2007-04-30 12:29:25.000 120 12319.85 82.97 55424.88 88888.00 2007-04-30 12:29:25.125 120 12319.77 82.92 55424.85 88888.00 2007-04-30 12:29:25.250 120 12319.73 82.92 55424.88 88888.00 2007-04-30 12:29:25.375 120 12319.80 83.00 55424.90 88888.00 2007-04-30 12:29:25.500 120 12319.83 83.03 55424.90 88888.00 2007-04-30 12:29:25.625 120 12319.88 83.05 55424.93 88888.00 2007-04-30 12:29:25.750 120 12319.88 83.10 55424.90 88888.00 2007-04-30 12:29:25.875 120 12319.90 83.17 55424.90 88888.00 2007-04-30 12:29:26.000 120 12319.95 83.17 55424.85 88888.00 2007-04-30 12:29:26.125 120 12319.95 83.10 55424.88 88888.00 2007-04-30 12:29:26.250 120 12319.92 83.10 55424.90 88888.00 2007-04-30 12:29:26.375 120 12319.88 83.17 55424.88 88888.00 2007-04-30 12:29:26.500 120 12319.90 83.12 55424.90 88888.00 2007-04-30 12:29:26.625 120 12320.00 83.15 55424.90 88888.00 2007-04-30 12:29:26.750 120 12320.08 83.17 55424.93 88888.00 2007-04-30 12:29:26.875 120 12320.12 83.20 55424.90 88888.00 2007-04-30 12:29:27.000 120 12320.08 83.20 55424.90 88888.00 2007-04-30 12:29:27.125 120 12320.00 83.20 55424.90 88888.00 2007-04-30 12:29:27.250 120 12320.02 83.17 55424.88 88888.00 2007-04-30 12:29:27.375 120 12320.10 83.22 55424.88 88888.00 2007-04-30 12:29:27.500 120 12320.20 83.33 55424.88 88888.00 2007-04-30 12:29:27.625 120 12320.23 83.38 55424.90 88888.00 2007-04-30 12:29:27.750 120 12320.27 83.38 55424.93 88888.00 2007-04-30 12:29:27.875 120 12320.33 83.38 55424.90 88888.00 2007-04-30 12:29:28.000 120 12320.33 83.33 55424.88 88888.00 2007-04-30 12:29:28.125 120 12320.38 83.30 55424.90 88888.00 2007-04-30 12:29:28.250 120 12320.35 83.35 55424.88 88888.00 2007-04-30 12:29:28.375 120 12320.33 83.40 55424.90 88888.00 2007-04-30 12:29:28.500 120 12320.33 83.40 55424.88 88888.00 2007-04-30 12:29:28.625 120 12320.25 83.38 55424.85 88888.00 2007-04-30 12:29:28.750 120 12320.25 83.38 55424.85 88888.00 2007-04-30 12:29:28.875 120 12320.38 83.47 55424.88 88888.00 2007-04-30 12:29:29.000 120 12320.35 83.47 55424.88 88888.00 2007-04-30 12:29:29.125 120 12320.38 83.47 55424.85 88888.00 2007-04-30 12:29:29.250 120 12320.42 83.47 55424.85 88888.00 2007-04-30 12:29:29.375 120 12320.42 83.55 55424.88 88888.00 2007-04-30 12:29:29.500 120 12320.48 83.65 55424.88 88888.00 2007-04-30 12:29:29.625 120 12320.52 83.67 55424.90 88888.00 2007-04-30 12:29:29.750 120 12320.55 83.67 55424.88 88888.00 2007-04-30 12:29:29.875 120 12320.48 83.58 55424.88 88888.00 2007-04-30 12:29:30.000 120 12320.45 83.55 55424.85 88888.00 2007-04-30 12:29:30.125 120 12320.48 83.53 55424.82 88888.00 2007-04-30 12:29:30.250 120 12320.50 83.58 55424.85 88888.00 2007-04-30 12:29:30.375 120 12320.55 83.62 55424.88 88888.00 2007-04-30 12:29:30.500 120 12320.52 83.62 55424.88 88888.00 2007-04-30 12:29:30.625 120 12320.55 83.67 55424.90 88888.00 2007-04-30 12:29:30.750 120 12320.50 83.72 55424.88 88888.00 2007-04-30 12:29:30.875 120 12320.52 83.78 55424.90 88888.00 2007-04-30 12:29:31.000 120 12320.52 83.67 55424.88 88888.00 2007-04-30 12:29:31.125 120 12320.50 83.67 55424.90 88888.00 2007-04-30 12:29:31.250 120 12320.50 83.75 55424.90 88888.00 2007-04-30 12:29:31.375 120 12320.58 83.80 55424.90 88888.00 2007-04-30 12:29:31.500 120 12320.55 83.75 55424.88 88888.00 2007-04-30 12:29:31.625 120 12320.58 83.75 55424.90 88888.00 2007-04-30 12:29:31.750 120 12320.60 83.85 55424.93 88888.00 2007-04-30 12:29:31.875 120 12320.58 83.88 55424.90 88888.00 2007-04-30 12:29:32.000 120 12320.58 83.88 55424.88 88888.00 2007-04-30 12:29:32.125 120 12320.62 83.85 55424.90 88888.00 2007-04-30 12:29:32.250 120 12320.62 83.83 55424.90 88888.00 2007-04-30 12:29:32.375 120 12320.67 83.88 55424.90 88888.00 2007-04-30 12:29:32.500 120 12320.65 83.90 55424.93 88888.00 2007-04-30 12:29:32.625 120 12320.65 83.92 55424.93 88888.00 2007-04-30 12:29:32.750 120 12320.60 83.88 55424.88 88888.00 2007-04-30 12:29:32.875 120 12320.52 83.88 55424.88 88888.00 2007-04-30 12:29:33.000 120 12320.55 83.92 55424.90 88888.00 2007-04-30 12:29:33.125 120 12320.67 83.97 55424.93 88888.00 2007-04-30 12:29:33.250 120 12320.65 83.95 55424.95 88888.00 2007-04-30 12:29:33.375 120 12320.60 83.95 55424.93 88888.00 2007-04-30 12:29:33.500 120 12320.60 83.95 55424.95 88888.00 2007-04-30 12:29:33.625 120 12320.55 83.88 55424.93 88888.00 2007-04-30 12:29:33.750 120 12320.52 83.90 55424.93 88888.00 2007-04-30 12:29:33.875 120 12320.48 83.90 55424.93 88888.00 2007-04-30 12:29:34.000 120 12320.52 83.97 55424.95 88888.00 2007-04-30 12:29:34.125 120 12320.58 84.00 55424.97 88888.00 2007-04-30 12:29:34.250 120 12320.58 84.00 55424.97 88888.00 2007-04-30 12:29:34.375 120 12320.62 84.00 55424.95 88888.00 2007-04-30 12:29:34.500 120 12320.58 83.97 55424.93 88888.00 2007-04-30 12:29:34.625 120 12320.60 84.00 55424.97 88888.00 2007-04-30 12:29:34.750 120 12320.65 84.08 55425.00 88888.00 2007-04-30 12:29:34.875 120 12320.60 84.03 55424.95 88888.00 2007-04-30 12:29:35.000 120 12320.65 83.97 55424.90 88888.00 2007-04-30 12:29:35.125 120 12320.67 84.05 55424.97 88888.00 2007-04-30 12:29:35.250 120 12320.75 84.05 55425.05 88888.00 2007-04-30 12:29:35.375 120 12320.80 84.08 55424.97 88888.00 2007-04-30 12:29:35.500 120 12320.75 84.05 55424.97 88888.00 2007-04-30 12:29:35.625 120 12320.70 84.05 55424.97 88888.00 2007-04-30 12:29:35.750 120 12320.77 84.05 55425.00 88888.00 2007-04-30 12:29:35.875 120 12320.85 84.05 55425.00 88888.00 2007-04-30 12:29:36.000 120 12320.83 84.00 55424.97 88888.00 2007-04-30 12:29:36.125 120 12320.83 84.03 55424.97 88888.00 2007-04-30 12:29:36.250 120 12320.88 84.08 55425.03 88888.00 2007-04-30 12:29:36.375 120 12320.92 84.05 55425.00 88888.00 2007-04-30 12:29:36.500 120 12320.88 84.08 55424.97 88888.00 2007-04-30 12:29:36.625 120 12320.83 84.08 55424.97 88888.00 2007-04-30 12:29:36.750 120 12320.83 84.12 55424.97 88888.00 2007-04-30 12:29:36.875 120 12320.88 84.17 55425.00 88888.00 2007-04-30 12:29:37.000 120 12320.85 84.17 55425.00 88888.00 2007-04-30 12:29:37.125 120 12320.83 84.15 55424.97 88888.00 2007-04-30 12:29:37.250 120 12320.83 84.15 55425.03 88888.00 2007-04-30 12:29:37.375 120 12320.90 84.17 55425.03 88888.00 2007-04-30 12:29:37.500 120 12320.85 84.10 55425.03 88888.00 2007-04-30 12:29:37.625 120 12320.88 84.12 55425.05 88888.00 2007-04-30 12:29:37.750 120 12320.88 84.15 55425.00 88888.00 2007-04-30 12:29:37.875 120 12320.85 84.17 55425.00 88888.00 2007-04-30 12:29:38.000 120 12320.85 84.25 55425.05 88888.00 2007-04-30 12:29:38.125 120 12320.85 84.15 55425.05 88888.00 2007-04-30 12:29:38.250 120 12320.83 84.08 55425.05 88888.00 2007-04-30 12:29:38.375 120 12320.85 84.12 55425.05 88888.00 2007-04-30 12:29:38.500 120 12320.90 84.20 55425.07 88888.00 2007-04-30 12:29:38.625 120 12320.90 84.17 55425.00 88888.00 2007-04-30 12:29:38.750 120 12320.85 84.10 55425.00 88888.00 2007-04-30 12:29:38.875 120 12320.88 84.12 55425.03 88888.00 2007-04-30 12:29:39.000 120 12320.98 84.20 55425.03 88888.00 2007-04-30 12:29:39.125 120 12321.05 84.25 55425.05 88888.00 2007-04-30 12:29:39.250 120 12321.02 84.20 55425.07 88888.00 2007-04-30 12:29:39.375 120 12320.95 84.17 55425.05 88888.00 2007-04-30 12:29:39.500 120 12320.90 84.20 55425.07 88888.00 2007-04-30 12:29:39.625 120 12320.95 84.20 55425.07 88888.00 2007-04-30 12:29:39.750 120 12320.95 84.22 55425.10 88888.00 2007-04-30 12:29:39.875 120 12320.98 84.25 55425.10 88888.00 2007-04-30 12:29:40.000 120 12320.98 84.25 55425.03 88888.00 2007-04-30 12:29:40.125 120 12320.90 84.20 55425.05 88888.00 2007-04-30 12:29:40.250 120 12320.85 84.17 55425.07 88888.00 2007-04-30 12:29:40.375 120 12320.90 84.22 55425.10 88888.00 2007-04-30 12:29:40.500 120 12321.00 84.25 55425.12 88888.00 2007-04-30 12:29:40.625 120 12321.02 84.30 55425.15 88888.00 2007-04-30 12:29:40.750 120 12320.95 84.30 55425.15 88888.00 2007-04-30 12:29:40.875 120 12320.90 84.35 55425.12 88888.00 2007-04-30 12:29:41.000 120 12320.88 84.33 55425.12 88888.00 2007-04-30 12:29:41.125 120 12320.92 84.28 55425.15 88888.00 2007-04-30 12:29:41.250 120 12320.90 84.28 55425.10 88888.00 2007-04-30 12:29:41.375 120 12320.92 84.35 55425.15 88888.00 2007-04-30 12:29:41.500 120 12321.00 84.33 55425.15 88888.00 2007-04-30 12:29:41.625 120 12321.05 84.33 55425.15 88888.00 2007-04-30 12:29:41.750 120 12321.05 84.33 55425.15 88888.00 2007-04-30 12:29:41.875 120 12321.02 84.33 55425.15 88888.00 2007-04-30 12:29:42.000 120 12321.05 84.33 55425.15 88888.00 2007-04-30 12:29:42.125 120 12321.05 84.38 55425.18 88888.00 2007-04-30 12:29:42.250 120 12320.92 84.30 55425.15 88888.00 2007-04-30 12:29:42.375 120 12320.90 84.17 55425.15 88888.00 2007-04-30 12:29:42.500 120 12320.95 84.17 55425.12 88888.00 2007-04-30 12:29:42.625 120 12320.98 84.25 55425.20 88888.00 2007-04-30 12:29:42.750 120 12320.98 84.28 55425.22 88888.00 2007-04-30 12:29:42.875 120 12320.95 84.30 55425.25 88888.00 2007-04-30 12:29:43.000 120 12320.98 84.33 55425.20 88888.00 2007-04-30 12:29:43.125 120 12321.23 84.33 55425.15 88888.00 2007-04-30 12:29:43.250 120 12321.25 84.33 55425.20 88888.00 2007-04-30 12:29:43.375 120 12321.23 84.30 55425.20 88888.00 2007-04-30 12:29:43.500 120 12321.12 84.25 55425.18 88888.00 2007-04-30 12:29:43.625 120 12321.08 84.28 55425.20 88888.00 2007-04-30 12:29:43.750 120 12321.10 84.30 55425.18 88888.00 2007-04-30 12:29:43.875 120 12321.12 84.30 55425.18 88888.00 2007-04-30 12:29:44.000 120 12321.12 84.28 55425.20 88888.00 2007-04-30 12:29:44.125 120 12321.10 84.33 55425.18 88888.00 2007-04-30 12:29:44.250 120 12321.12 84.35 55425.20 88888.00 2007-04-30 12:29:44.375 120 12321.15 84.35 55425.22 88888.00 2007-04-30 12:29:44.500 120 12321.12 84.35 55425.25 88888.00 2007-04-30 12:29:44.625 120 12321.20 84.30 55425.25 88888.00 2007-04-30 12:29:44.750 120 12321.17 84.30 55425.20 88888.00 2007-04-30 12:29:44.875 120 12321.17 84.33 55425.22 88888.00 2007-04-30 12:29:45.000 120 12321.15 84.38 55425.20 88888.00 2007-04-30 12:29:45.125 120 12321.08 84.33 55425.20 88888.00 2007-04-30 12:29:45.250 120 12321.10 84.30 55425.22 88888.00 2007-04-30 12:29:45.375 120 12321.23 84.33 55425.22 88888.00 2007-04-30 12:29:45.500 120 12321.20 84.30 55425.20 88888.00 2007-04-30 12:29:45.625 120 12321.17 84.28 55425.22 88888.00 2007-04-30 12:29:45.750 120 12321.23 84.28 55425.22 88888.00 2007-04-30 12:29:45.875 120 12321.25 84.30 55425.28 88888.00 2007-04-30 12:29:46.000 120 12321.27 84.28 55425.28 88888.00 2007-04-30 12:29:46.125 120 12321.27 84.33 55425.30 88888.00 2007-04-30 12:29:46.250 120 12321.30 84.30 55425.30 88888.00 2007-04-30 12:29:46.375 120 12321.33 84.33 55425.28 88888.00 2007-04-30 12:29:46.500 120 12321.35 84.33 55425.32 88888.00 2007-04-30 12:29:46.625 120 12321.30 84.35 55425.30 88888.00 2007-04-30 12:29:46.750 120 12321.30 84.30 55425.28 88888.00 2007-04-30 12:29:46.875 120 12321.25 84.30 55425.30 88888.00 2007-04-30 12:29:47.000 120 12321.20 84.25 55425.28 88888.00 2007-04-30 12:29:47.125 120 12321.17 84.20 55425.30 88888.00 2007-04-30 12:29:47.250 120 12321.25 84.28 55425.30 88888.00 2007-04-30 12:29:47.375 120 12321.30 84.30 55425.30 88888.00 2007-04-30 12:29:47.500 120 12321.25 84.28 55425.30 88888.00 2007-04-30 12:29:47.625 120 12321.17 84.17 55425.28 88888.00 2007-04-30 12:29:47.750 120 12321.17 84.15 55425.28 88888.00 2007-04-30 12:29:47.875 120 12321.17 84.17 55425.25 88888.00 2007-04-30 12:29:48.000 120 12321.20 84.17 55425.28 88888.00 2007-04-30 12:29:48.125 120 12321.08 84.20 55425.32 88888.00 2007-04-30 12:29:48.250 120 12321.05 84.17 55425.35 88888.00 2007-04-30 12:29:48.375 120 12321.12 84.17 55425.35 88888.00 2007-04-30 12:29:48.500 120 12321.12 84.15 55425.30 88888.00 2007-04-30 12:29:48.625 120 12321.10 84.15 55425.35 88888.00 2007-04-30 12:29:48.750 120 12321.10 84.22 55425.38 88888.00 2007-04-30 12:29:48.875 120 12321.15 84.17 55425.35 88888.00 2007-04-30 12:29:49.000 120 12321.15 84.10 55425.32 88888.00 2007-04-30 12:29:49.125 120 12321.08 84.15 55425.35 88888.00 2007-04-30 12:29:49.250 120 12321.05 84.20 55425.40 88888.00 2007-04-30 12:29:49.375 120 12321.17 84.17 55425.38 88888.00 2007-04-30 12:29:49.500 120 12321.17 84.15 55425.40 88888.00 2007-04-30 12:29:49.625 120 12321.15 84.10 55425.40 88888.00 2007-04-30 12:29:49.750 120 12321.20 84.12 55425.40 88888.00 2007-04-30 12:29:49.875 120 12321.27 84.17 55425.40 88888.00 2007-04-30 12:29:50.000 120 12321.23 84.15 55425.38 88888.00 2007-04-30 12:29:50.125 120 12321.08 84.08 55425.38 88888.00 2007-04-30 12:29:50.250 120 12321.02 84.03 55425.40 88888.00 2007-04-30 12:29:50.375 120 12321.10 84.08 55425.43 88888.00 2007-04-30 12:29:50.500 120 12321.12 84.12 55425.43 88888.00 2007-04-30 12:29:50.625 120 12321.12 84.10 55425.40 88888.00 2007-04-30 12:29:50.750 120 12321.08 84.05 55425.38 88888.00 2007-04-30 12:29:50.875 120 12321.05 84.08 55425.38 88888.00 2007-04-30 12:29:51.000 120 12321.00 84.05 55425.38 88888.00 2007-04-30 12:29:51.125 120 12320.95 84.05 55425.40 88888.00 2007-04-30 12:29:51.250 120 12320.95 84.03 55425.45 88888.00 2007-04-30 12:29:51.375 120 12321.00 84.00 55425.40 88888.00 2007-04-30 12:29:51.500 120 12320.92 83.95 55425.40 88888.00 2007-04-30 12:29:51.625 120 12320.95 83.92 55425.38 88888.00 2007-04-30 12:29:51.750 120 12320.90 83.92 55425.40 88888.00 2007-04-30 12:29:51.875 120 12320.90 83.95 55425.40 88888.00 2007-04-30 12:29:52.000 120 12320.92 84.00 55425.43 88888.00 2007-04-30 12:29:52.125 120 12320.95 84.03 55425.43 88888.00 2007-04-30 12:29:52.250 120 12320.95 83.95 55425.43 88888.00 2007-04-30 12:29:52.375 120 12320.95 83.95 55425.47 88888.00 2007-04-30 12:29:52.500 120 12320.95 83.97 55425.47 88888.00 2007-04-30 12:29:52.625 120 12320.95 83.92 55425.43 88888.00 2007-04-30 12:29:52.750 120 12320.95 83.95 55425.45 88888.00 2007-04-30 12:29:52.875 120 12320.95 84.03 55425.47 88888.00 2007-04-30 12:29:53.000 120 12321.02 83.97 55425.45 88888.00 2007-04-30 12:29:53.125 120 12321.02 83.97 55425.45 88888.00 2007-04-30 12:29:53.250 120 12320.98 83.97 55425.45 88888.00 2007-04-30 12:29:53.375 120 12320.98 83.95 55425.43 88888.00 2007-04-30 12:29:53.500 120 12320.98 83.90 55425.43 88888.00 2007-04-30 12:29:53.625 120 12320.90 83.88 55425.43 88888.00 2007-04-30 12:29:53.750 120 12320.83 83.90 55425.45 88888.00 2007-04-30 12:29:53.875 120 12320.88 83.92 55425.45 88888.00 2007-04-30 12:29:54.000 120 12320.92 83.95 55425.47 88888.00 2007-04-30 12:29:54.125 120 12320.92 83.95 55425.50 88888.00 2007-04-30 12:29:54.250 120 12320.80 83.92 55425.50 88888.00 2007-04-30 12:29:54.375 120 12320.80 83.85 55425.45 88888.00 2007-04-30 12:29:54.500 120 12320.85 83.83 55425.47 88888.00 2007-04-30 12:29:54.625 120 12320.85 83.88 55425.45 88888.00 2007-04-30 12:29:54.750 120 12320.77 83.90 55425.47 88888.00 2007-04-30 12:29:54.875 120 12320.75 83.90 55425.47 88888.00 2007-04-30 12:29:55.000 120 12320.73 83.83 55425.50 88888.00 2007-04-30 12:29:55.125 120 12320.70 83.83 55425.47 88888.00 2007-04-30 12:29:55.250 120 12320.70 83.80 55425.47 88888.00 2007-04-30 12:29:55.375 120 12320.73 83.85 55425.43 88888.00 2007-04-30 12:29:55.500 120 12320.75 83.90 55425.50 88888.00 2007-04-30 12:29:55.625 120 12320.73 83.88 55425.47 88888.00 2007-04-30 12:29:55.750 120 12320.73 83.90 55425.55 88888.00 2007-04-30 12:29:55.875 120 12320.67 83.85 55425.53 88888.00 2007-04-30 12:29:56.000 120 12320.67 83.80 55425.50 88888.00 2007-04-30 12:29:56.125 120 12320.70 83.83 55425.53 88888.00 2007-04-30 12:29:56.250 120 12320.70 83.85 55425.55 88888.00 2007-04-30 12:29:56.375 120 12320.65 83.83 55425.55 88888.00 2007-04-30 12:29:56.500 120 12320.60 83.88 55425.55 88888.00 2007-04-30 12:29:56.625 120 12320.60 83.88 55425.55 88888.00 2007-04-30 12:29:56.750 120 12320.67 83.78 55425.53 88888.00 2007-04-30 12:29:56.875 120 12320.67 83.75 55425.50 88888.00 2007-04-30 12:29:57.000 120 12320.65 83.78 55425.53 88888.00 2007-04-30 12:29:57.125 120 12320.65 83.80 55425.53 88888.00 2007-04-30 12:29:57.250 120 12320.52 83.75 55425.53 88888.00 2007-04-30 12:29:57.375 120 12320.50 83.72 55425.53 88888.00 2007-04-30 12:29:57.500 120 12320.55 83.75 55425.55 88888.00 2007-04-30 12:29:57.625 120 12320.55 83.78 55425.57 88888.00 2007-04-30 12:29:57.750 120 12320.52 83.78 55425.55 88888.00 2007-04-30 12:29:57.875 120 12320.50 83.75 55425.60 88888.00 2007-04-30 12:29:58.000 120 12320.52 83.80 55425.60 88888.00 2007-04-30 12:29:58.125 120 12320.50 83.83 55425.57 88888.00 2007-04-30 12:29:58.250 120 12320.33 83.78 55425.55 88888.00 2007-04-30 12:29:58.375 120 12320.30 83.78 55425.55 88888.00 2007-04-30 12:29:58.500 120 12320.35 83.78 55425.57 88888.00 2007-04-30 12:29:58.625 120 12320.30 83.75 55425.60 88888.00 2007-04-30 12:29:58.750 120 12320.23 83.72 55425.57 88888.00 2007-04-30 12:29:58.875 120 12320.20 83.75 55425.57 88888.00 2007-04-30 12:29:59.000 120 12320.20 83.70 55425.55 88888.00 2007-04-30 12:29:59.125 120 12320.25 83.70 55425.60 88888.00 2007-04-30 12:29:59.250 120 12320.27 83.72 55425.60 88888.00 2007-04-30 12:29:59.375 120 12320.38 83.75 55425.65 88888.00 2007-04-30 12:29:59.500 120 12320.40 83.75 55425.68 88888.00 2007-04-30 12:29:59.625 120 12320.33 83.78 55425.65 88888.00 2007-04-30 12:29:59.750 120 12320.23 83.72 55425.62 88888.00 2007-04-30 12:29:59.875 120 12320.25 83.70 55425.68 88888.00 2007-04-30 12:30:00.000 120 12320.23 83.67 55425.65 88888.00 2007-04-30 12:30:00.125 120 12320.20 83.62 55425.62 88888.00 2007-04-30 12:30:00.250 120 12320.05 83.60 55425.60 88888.00 2007-04-30 12:30:00.375 120 12320.08 83.60 55425.62 88888.00 2007-04-30 12:30:00.500 120 12320.10 83.65 55425.65 88888.00 2007-04-30 12:30:00.625 120 12320.08 83.67 55425.68 88888.00 2007-04-30 12:30:00.750 120 12320.02 83.65 55425.70 88888.00 2007-04-30 12:30:00.875 120 12320.05 83.67 55425.70 88888.00 2007-04-30 12:30:01.000 120 12320.02 83.65 55425.65 88888.00 2007-04-30 12:30:01.125 120 12320.05 83.60 55425.68 88888.00 2007-04-30 12:30:01.250 120 12320.02 83.62 55425.68 88888.00 2007-04-30 12:30:01.375 120 12320.02 83.62 55425.65 88888.00 2007-04-30 12:30:01.500 120 12319.98 83.60 55425.68 88888.00 2007-04-30 12:30:01.625 120 12319.98 83.60 55425.68 88888.00 2007-04-30 12:30:01.750 120 12319.98 83.55 55425.68 88888.00 2007-04-30 12:30:01.875 120 12319.98 83.60 55425.68 88888.00 2007-04-30 12:30:02.000 120 12319.88 83.58 55425.68 88888.00 2007-04-30 12:30:02.125 120 12319.83 83.55 55425.70 88888.00 2007-04-30 12:30:02.250 120 12319.85 83.53 55425.72 88888.00 2007-04-30 12:30:02.375 120 12319.88 83.50 55425.72 88888.00 2007-04-30 12:30:02.500 120 12319.83 83.50 55425.70 88888.00 2007-04-30 12:30:02.625 120 12319.83 83.58 55425.75 88888.00 2007-04-30 12:30:02.750 120 12319.88 83.62 55425.75 88888.00 2007-04-30 12:30:02.875 120 12319.85 83.58 55425.75 88888.00 2007-04-30 12:30:03.000 120 12319.83 83.55 55425.75 88888.00 2007-04-30 12:30:03.125 120 12319.77 83.60 55425.75 88888.00 2007-04-30 12:30:03.250 120 12319.80 83.58 55425.78 88888.00 2007-04-30 12:30:03.375 120 12319.77 83.55 55425.78 88888.00 2007-04-30 12:30:03.500 120 12319.77 83.58 55425.78 88888.00 2007-04-30 12:30:03.625 120 12319.77 83.62 55425.78 88888.00 2007-04-30 12:30:03.750 120 12319.80 83.53 55425.80 88888.00 2007-04-30 12:30:03.875 120 12319.77 83.47 55425.78 88888.00 2007-04-30 12:30:04.000 120 12319.70 83.45 55425.78 88888.00 2007-04-30 12:30:04.125 120 12319.70 83.50 55425.80 88888.00 2007-04-30 12:30:04.250 120 12319.70 83.40 55425.80 88888.00 2007-04-30 12:30:04.375 120 12319.73 83.40 55425.78 88888.00 2007-04-30 12:30:04.500 120 12319.67 83.40 55425.78 88888.00 2007-04-30 12:30:04.625 120 12319.58 83.38 55425.78 88888.00 2007-04-30 12:30:04.750 120 12319.67 83.42 55425.78 88888.00 2007-04-30 12:30:04.875 120 12319.73 83.45 55425.80 88888.00 2007-04-30 12:30:05.000 120 12319.75 83.42 55425.80 88888.00 2007-04-30 12:30:05.125 120 12319.75 83.38 55425.80 88888.00 2007-04-30 12:30:05.250 120 12319.65 83.42 55425.82 88888.00 2007-04-30 12:30:05.375 120 12319.60 83.42 55425.82 88888.00 2007-04-30 12:30:05.500 120 12319.60 83.42 55425.85 88888.00 2007-04-30 12:30:05.625 120 12319.67 83.45 55425.88 88888.00 2007-04-30 12:30:05.750 120 12319.73 83.47 55425.85 88888.00 2007-04-30 12:30:05.875 120 12319.65 83.42 55425.85 88888.00 2007-04-30 12:30:06.000 120 12319.60 83.42 55425.82 88888.00 2007-04-30 12:30:06.125 120 12319.52 83.42 55425.88 88888.00 2007-04-30 12:30:06.250 120 12319.52 83.38 55425.88 88888.00 2007-04-30 12:30:06.375 120 12319.52 83.35 55425.82 88888.00 2007-04-30 12:30:06.500 120 12319.55 83.35 55425.82 88888.00 2007-04-30 12:30:06.625 120 12319.58 83.38 55425.80 88888.00 2007-04-30 12:30:06.750 120 12319.58 83.35 55425.82 88888.00 2007-04-30 12:30:06.875 120 12319.60 83.40 55425.82 88888.00 2007-04-30 12:30:07.000 120 12319.62 83.38 55425.80 88888.00 2007-04-30 12:30:07.125 120 12319.67 83.45 55425.82 88888.00 2007-04-30 12:30:07.250 120 12319.70 83.47 55425.85 88888.00 2007-04-30 12:30:07.375 120 12319.65 83.42 55425.82 88888.00 2007-04-30 12:30:07.500 120 12319.62 83.38 55425.80 88888.00 2007-04-30 12:30:07.625 120 12319.58 83.42 55425.82 88888.00 2007-04-30 12:30:07.750 120 12319.60 83.42 55425.80 88888.00 2007-04-30 12:30:07.875 120 12319.60 83.38 55425.78 88888.00 2007-04-30 12:30:08.000 120 12319.60 83.38 55425.75 88888.00 2007-04-30 12:30:08.125 120 12319.52 83.38 55425.82 88888.00 2007-04-30 12:30:08.250 120 12319.55 83.42 55425.85 88888.00 2007-04-30 12:30:08.375 120 12319.58 83.45 55425.85 88888.00 2007-04-30 12:30:08.500 120 12319.60 83.50 55425.88 88888.00 2007-04-30 12:30:08.625 120 12319.58 83.50 55425.88 88888.00 2007-04-30 12:30:08.750 120 12319.52 83.42 55425.82 88888.00 2007-04-30 12:30:08.875 120 12319.60 83.45 55425.82 88888.00 2007-04-30 12:30:09.000 120 12319.58 83.45 55425.82 88888.00 2007-04-30 12:30:09.125 120 12319.60 83.45 55425.85 88888.00 2007-04-30 12:30:09.250 120 12319.58 83.45 55425.85 88888.00 2007-04-30 12:30:09.375 120 12319.58 83.47 55425.85 88888.00 2007-04-30 12:30:09.500 120 12319.62 83.53 55425.85 88888.00 2007-04-30 12:30:09.625 120 12319.60 83.50 55425.88 88888.00 2007-04-30 12:30:09.750 120 12319.52 83.45 55425.85 88888.00 2007-04-30 12:30:09.875 120 12319.52 83.45 55425.90 88888.00 2007-04-30 12:30:10.000 120 12319.60 83.55 55425.85 88888.00 2007-04-30 12:30:10.125 120 12319.58 83.53 55425.80 88888.00 2007-04-30 12:30:10.250 120 12319.45 83.53 55425.80 88888.00 2007-04-30 12:30:10.375 120 12319.45 83.53 55425.82 88888.00 2007-04-30 12:30:10.500 120 12319.55 83.53 55425.80 88888.00 2007-04-30 12:30:10.625 120 12319.65 83.60 55425.85 88888.00 2007-04-30 12:30:10.750 120 12319.67 83.58 55425.85 88888.00 2007-04-30 12:30:10.875 120 12319.62 83.55 55425.82 88888.00 2007-04-30 12:30:11.000 120 12319.65 83.55 55425.85 88888.00 2007-04-30 12:30:11.125 120 12319.73 83.60 55425.85 88888.00 2007-04-30 12:30:11.250 120 12319.65 83.58 55425.85 88888.00 2007-04-30 12:30:11.375 120 12319.60 83.58 55425.82 88888.00 2007-04-30 12:30:11.500 120 12319.62 83.58 55425.85 88888.00 2007-04-30 12:30:11.625 120 12319.60 83.62 55425.88 88888.00 2007-04-30 12:30:11.750 120 12319.67 83.70 55425.90 88888.00 2007-04-30 12:30:11.875 120 12319.62 83.65 55425.85 88888.00 2007-04-30 12:30:12.000 120 12319.60 83.62 55425.85 88888.00 2007-04-30 12:30:12.125 120 12319.62 83.67 55425.88 88888.00 2007-04-30 12:30:12.250 120 12319.60 83.72 55425.90 88888.00 2007-04-30 12:30:12.375 120 12319.60 83.70 55425.90 88888.00 2007-04-30 12:30:12.500 120 12319.62 83.72 55425.88 88888.00 2007-04-30 12:30:12.625 120 12319.58 83.67 55425.85 88888.00 2007-04-30 12:30:12.750 120 12319.58 83.70 55425.85 88888.00 2007-04-30 12:30:12.875 120 12319.55 83.67 55425.85 88888.00 2007-04-30 12:30:13.000 120 12319.58 83.70 55425.85 88888.00 2007-04-30 12:30:13.125 120 12319.60 83.70 55425.85 88888.00 2007-04-30 12:30:13.250 120 12319.52 83.72 55425.85 88888.00 2007-04-30 12:30:13.375 120 12319.55 83.75 55425.85 88888.00 2007-04-30 12:30:13.500 120 12319.58 83.70 55425.82 88888.00 2007-04-30 12:30:13.625 120 12319.60 83.72 55425.82 88888.00 2007-04-30 12:30:13.750 120 12319.62 83.72 55425.82 88888.00 2007-04-30 12:30:13.875 120 12319.67 83.78 55425.85 88888.00 2007-04-30 12:30:14.000 120 12319.67 83.78 55425.80 88888.00 2007-04-30 12:30:14.125 120 12319.65 83.83 55425.85 88888.00 2007-04-30 12:30:14.250 120 12319.73 83.83 55425.85 88888.00 2007-04-30 12:30:14.375 120 12319.62 83.83 55425.82 88888.00 2007-04-30 12:30:14.500 120 12319.58 83.83 55425.85 88888.00 2007-04-30 12:30:14.625 120 12319.60 83.80 55425.82 88888.00 2007-04-30 12:30:14.750 120 12319.58 83.78 55425.82 88888.00 2007-04-30 12:30:14.875 120 12319.58 83.75 55425.80 88888.00 2007-04-30 12:30:15.000 120 12319.60 83.75 55425.82 88888.00 2007-04-30 12:30:15.125 120 12319.62 83.85 55425.85 88888.00 2007-04-30 12:30:15.250 120 12319.60 83.80 55425.85 88888.00 2007-04-30 12:30:15.375 120 12319.58 83.83 55425.82 88888.00 2007-04-30 12:30:15.500 120 12319.52 83.85 55425.82 88888.00 2007-04-30 12:30:15.625 120 12319.50 83.83 55425.82 88888.00 2007-04-30 12:30:15.750 120 12319.62 83.80 55425.85 88888.00 2007-04-30 12:30:15.875 120 12319.70 83.85 55425.85 88888.00 2007-04-30 12:30:16.000 120 12319.70 83.90 55425.82 88888.00 2007-04-30 12:30:16.125 120 12319.67 83.88 55425.85 88888.00 2007-04-30 12:30:16.250 120 12319.73 83.85 55425.88 88888.00 2007-04-30 12:30:16.375 120 12319.73 83.85 55425.90 88888.00 2007-04-30 12:30:16.500 120 12319.67 83.92 55425.93 88888.00 2007-04-30 12:30:16.625 120 12319.62 83.90 55425.88 88888.00 2007-04-30 12:30:16.750 120 12319.65 83.88 55425.85 88888.00 2007-04-30 12:30:16.875 120 12319.62 83.88 55425.85 88888.00 2007-04-30 12:30:17.000 120 12319.67 83.85 55425.80 88888.00 2007-04-30 12:30:17.125 120 12319.70 83.88 55425.85 88888.00 2007-04-30 12:30:17.250 120 12319.67 83.88 55425.85 88888.00 2007-04-30 12:30:17.375 120 12319.65 83.88 55425.80 88888.00 2007-04-30 12:30:17.500 120 12319.62 83.88 55425.85 88888.00 2007-04-30 12:30:17.625 120 12319.67 83.88 55425.82 88888.00 2007-04-30 12:30:17.750 120 12319.70 83.88 55425.78 88888.00 2007-04-30 12:30:17.875 120 12319.83 83.90 55425.78 88888.00 2007-04-30 12:30:18.000 120 12319.80 83.85 55425.78 88888.00 2007-04-30 12:30:18.125 120 12319.73 83.85 55425.80 88888.00 2007-04-30 12:30:18.250 120 12319.60 83.88 55425.78 88888.00 2007-04-30 12:30:18.375 120 12319.62 83.90 55425.78 88888.00 2007-04-30 12:30:18.500 120 12319.67 83.85 55425.82 88888.00 2007-04-30 12:30:18.625 120 12319.67 83.83 55425.82 88888.00 2007-04-30 12:30:18.750 120 12319.67 83.90 55425.85 88888.00 2007-04-30 12:30:18.875 120 12319.75 83.97 55425.85 88888.00 2007-04-30 12:30:19.000 120 12319.75 83.92 55425.80 88888.00 2007-04-30 12:30:19.125 120 12319.77 83.90 55425.80 88888.00 2007-04-30 12:30:19.250 120 12319.83 83.88 55425.80 88888.00 2007-04-30 12:30:19.375 120 12319.83 83.85 55425.82 88888.00 2007-04-30 12:30:19.500 120 12319.77 83.92 55425.82 88888.00 2007-04-30 12:30:19.625 120 12319.85 83.92 55425.82 88888.00 2007-04-30 12:30:19.750 120 12319.85 83.88 55425.80 88888.00 2007-04-30 12:30:19.875 120 12319.83 83.92 55425.78 88888.00 2007-04-30 12:30:20.000 120 12319.80 83.95 55425.78 88888.00 2007-04-30 12:30:20.125 120 12319.75 83.97 55425.78 88888.00 2007-04-30 12:30:20.250 120 12319.70 83.88 55425.72 88888.00 2007-04-30 12:30:20.375 120 12319.80 83.85 55425.75 88888.00 2007-04-30 12:30:20.500 120 12319.88 83.88 55425.75 88888.00 2007-04-30 12:30:20.625 120 12319.90 83.92 55425.72 88888.00 2007-04-30 12:30:20.750 120 12319.88 83.97 55425.75 88888.00 2007-04-30 12:30:20.875 120 12319.90 84.00 55425.75 88888.00 2007-04-30 12:30:21.000 120 12319.90 84.00 55425.75 88888.00 2007-04-30 12:30:21.125 120 12319.98 84.03 55425.80 88888.00 2007-04-30 12:30:21.250 120 12319.98 83.97 55425.80 88888.00 2007-04-30 12:30:21.375 120 12319.95 83.97 55425.75 88888.00 2007-04-30 12:30:21.500 120 12319.95 83.97 55425.75 88888.00 2007-04-30 12:30:21.625 120 12319.98 84.00 55425.75 88888.00 2007-04-30 12:30:21.750 120 12320.02 83.97 55425.75 88888.00 2007-04-30 12:30:21.875 120 12320.02 83.97 55425.72 88888.00 2007-04-30 12:30:22.000 120 12319.98 83.95 55425.68 88888.00 2007-04-30 12:30:22.125 120 12320.00 83.95 55425.70 88888.00 2007-04-30 12:30:22.250 120 12320.05 84.03 55425.75 88888.00 2007-04-30 12:30:22.375 120 12320.00 84.08 55425.72 88888.00 2007-04-30 12:30:22.500 120 12320.00 84.05 55425.70 88888.00 2007-04-30 12:30:22.625 120 12320.02 84.05 55425.70 88888.00 2007-04-30 12:30:22.750 120 12320.08 84.05 55425.70 88888.00 2007-04-30 12:30:22.875 120 12320.12 84.08 55425.75 88888.00 2007-04-30 12:30:23.000 120 12320.15 84.08 55425.78 88888.00 2007-04-30 12:30:23.125 120 12320.15 84.10 55425.78 88888.00 2007-04-30 12:30:23.250 120 12320.15 84.08 55425.75 88888.00 2007-04-30 12:30:23.375 120 12320.15 84.10 55425.72 88888.00 2007-04-30 12:30:23.500 120 12320.20 84.10 55425.72 88888.00 2007-04-30 12:30:23.625 120 12320.15 84.05 55425.70 88888.00 2007-04-30 12:30:23.750 120 12320.10 84.05 55425.72 88888.00 2007-04-30 12:30:23.875 120 12320.08 84.08 55425.70 88888.00 2007-04-30 12:30:24.000 120 12320.15 84.08 55425.72 88888.00 2007-04-30 12:30:24.125 120 12320.20 84.03 55425.72 88888.00 2007-04-30 12:30:24.250 120 12320.20 84.08 55425.75 88888.00 2007-04-30 12:30:24.375 120 12320.30 84.15 55425.70 88888.00 2007-04-30 12:30:24.500 120 12320.20 84.10 55425.68 88888.00 2007-04-30 12:30:24.625 120 12320.20 84.08 55425.68 88888.00 2007-04-30 12:30:24.750 120 12320.20 84.08 55425.68 88888.00 2007-04-30 12:30:24.875 120 12320.27 84.12 55425.68 88888.00 2007-04-30 12:30:25.000 120 12320.25 84.15 55425.68 88888.00 2007-04-30 12:30:25.125 120 12320.35 84.15 55425.70 88888.00 2007-04-30 12:30:25.250 120 12320.30 84.12 55425.68 88888.00 2007-04-30 12:30:25.375 120 12320.30 84.15 55425.65 88888.00 2007-04-30 12:30:25.500 120 12320.33 84.22 55425.68 88888.00 2007-04-30 12:30:25.625 120 12320.35 84.28 55425.70 88888.00 2007-04-30 12:30:25.750 120 12320.38 84.22 55425.70 88888.00 2007-04-30 12:30:25.875 120 12320.30 84.17 55425.68 88888.00 2007-04-30 12:30:26.000 120 12320.33 84.15 55425.62 88888.00 2007-04-30 12:30:26.125 120 12320.35 84.20 55425.65 88888.00 2007-04-30 12:30:26.250 120 12320.33 84.20 55425.65 88888.00 2007-04-30 12:30:26.375 120 12320.33 84.25 55425.65 88888.00 2007-04-30 12:30:26.500 120 12320.40 84.28 55425.65 88888.00 2007-04-30 12:30:26.625 120 12320.40 84.20 55425.62 88888.00 2007-04-30 12:30:26.750 120 12320.40 84.25 55425.65 88888.00 2007-04-30 12:30:26.875 120 12320.35 84.25 55425.62 88888.00 2007-04-30 12:30:27.000 120 12320.27 84.22 55425.60 88888.00 2007-04-30 12:30:27.125 120 12320.25 84.20 55425.60 88888.00 2007-04-30 12:30:27.250 120 12320.27 84.22 55425.65 88888.00 2007-04-30 12:30:27.375 120 12320.30 84.33 55425.65 88888.00 2007-04-30 12:30:27.500 120 12320.25 84.33 55425.68 88888.00 2007-04-30 12:30:27.625 120 12320.30 84.30 55425.65 88888.00 2007-04-30 12:30:27.750 120 12320.33 84.35 55425.68 88888.00 2007-04-30 12:30:27.875 120 12320.33 84.40 55425.65 88888.00 2007-04-30 12:30:28.000 120 12320.35 84.40 55425.65 88888.00 2007-04-30 12:30:28.125 120 12320.30 84.38 55425.65 88888.00 2007-04-30 12:30:28.250 120 12320.30 84.42 55425.62 88888.00 2007-04-30 12:30:28.375 120 12320.35 84.42 55425.62 88888.00 2007-04-30 12:30:28.500 120 12320.42 84.42 55425.62 88888.00 2007-04-30 12:30:28.625 120 12320.45 84.45 55425.65 88888.00 2007-04-30 12:30:28.750 120 12320.48 84.47 55425.62 88888.00 2007-04-30 12:30:28.875 120 12320.45 84.45 55425.65 88888.00 2007-04-30 12:30:29.000 120 12320.42 84.45 55425.62 88888.00 2007-04-30 12:30:29.125 120 12320.42 84.42 55425.62 88888.00 2007-04-30 12:30:29.250 120 12320.40 84.42 55425.62 88888.00 2007-04-30 12:30:29.375 120 12320.45 84.47 55425.62 88888.00 2007-04-30 12:30:29.500 120 12320.45 84.47 55425.60 88888.00 2007-04-30 12:30:29.625 120 12320.50 84.42 55425.62 88888.00 2007-04-30 12:30:29.750 120 12320.55 84.47 55425.62 88888.00 2007-04-30 12:30:29.875 120 12320.50 84.45 55425.62 88888.00 2007-04-30 12:30:30.000 120 12320.42 84.42 55425.60 88888.00 2007-04-30 12:30:30.125 120 12320.50 84.50 55425.62 88888.00 2007-04-30 12:30:30.250 120 12320.50 84.50 55425.60 88888.00 2007-04-30 12:30:30.375 120 12320.45 84.50 55425.57 88888.00 2007-04-30 12:30:30.500 120 12320.50 84.42 55425.57 88888.00 2007-04-30 12:30:30.625 120 12320.52 84.47 55425.60 88888.00 2007-04-30 12:30:30.750 120 12320.55 84.58 55425.62 88888.00 2007-04-30 12:30:30.875 120 12320.52 84.55 55425.60 88888.00 2007-04-30 12:30:31.000 120 12320.50 84.50 55425.57 88888.00 2007-04-30 12:30:31.125 120 12320.48 84.53 55425.57 88888.00 2007-04-30 12:30:31.250 120 12320.50 84.58 55425.62 88888.00 2007-04-30 12:30:31.375 120 12320.60 84.58 55425.62 88888.00 2007-04-30 12:30:31.500 120 12320.60 84.55 55425.57 88888.00 2007-04-30 12:30:31.625 120 12320.58 84.60 55425.57 88888.00 2007-04-30 12:30:31.750 120 12320.52 84.67 55425.57 88888.00 2007-04-30 12:30:31.875 120 12320.50 84.65 55425.57 88888.00 2007-04-30 12:30:32.000 120 12320.52 84.58 55425.57 88888.00 2007-04-30 12:30:32.125 120 12320.52 84.60 55425.57 88888.00 2007-04-30 12:30:32.250 120 12320.58 84.65 55425.57 88888.00 2007-04-30 12:30:32.375 120 12320.67 84.70 55425.60 88888.00 2007-04-30 12:30:32.500 120 12320.67 84.67 55425.55 88888.00 2007-04-30 12:30:32.625 120 12320.70 84.65 55425.55 88888.00 2007-04-30 12:30:32.750 120 12320.65 84.62 55425.53 88888.00 2007-04-30 12:30:32.875 120 12320.55 84.65 55425.55 88888.00 2007-04-30 12:30:33.000 120 12320.60 84.67 55425.57 88888.00 2007-04-30 12:30:33.125 120 12320.67 84.70 55425.60 88888.00 2007-04-30 12:30:33.250 120 12320.67 84.65 55425.60 88888.00 2007-04-30 12:30:33.375 120 12320.62 84.67 55425.57 88888.00 2007-04-30 12:30:33.500 120 12320.58 84.67 55425.57 88888.00 2007-04-30 12:30:33.625 120 12320.60 84.67 55425.57 88888.00 2007-04-30 12:30:33.750 120 12320.55 84.72 55425.55 88888.00 2007-04-30 12:30:33.875 120 12320.58 84.72 55425.55 88888.00 2007-04-30 12:30:34.000 120 12320.58 84.70 55425.55 88888.00 2007-04-30 12:30:34.125 120 12320.60 84.67 55425.53 88888.00 2007-04-30 12:30:34.250 120 12320.62 84.70 55425.53 88888.00 2007-04-30 12:30:34.375 120 12320.58 84.75 55425.55 88888.00 2007-04-30 12:30:34.500 120 12320.52 84.72 55425.55 88888.00 2007-04-30 12:30:34.625 120 12320.55 84.78 55425.55 88888.00 2007-04-30 12:30:34.750 120 12320.60 84.78 55425.57 88888.00 2007-04-30 12:30:34.875 120 12320.62 84.78 55425.55 88888.00 2007-04-30 12:30:35.000 120 12320.65 84.80 55425.50 88888.00 2007-04-30 12:30:35.125 120 12320.70 84.83 55425.50 88888.00 2007-04-30 12:30:35.250 120 12320.70 84.78 55425.50 88888.00 2007-04-30 12:30:35.375 120 12320.75 84.78 55425.53 88888.00 2007-04-30 12:30:35.500 120 12320.75 84.80 55425.53 88888.00 2007-04-30 12:30:35.625 120 12320.77 84.83 55425.55 88888.00 2007-04-30 12:30:35.750 120 12320.80 84.88 55425.53 88888.00 2007-04-30 12:30:35.875 120 12320.80 84.90 55425.53 88888.00 2007-04-30 12:30:36.000 120 12320.80 84.90 55425.53 88888.00 2007-04-30 12:30:36.125 120 12320.73 84.85 55425.50 88888.00 2007-04-30 12:30:36.250 120 12320.80 84.85 55425.53 88888.00 2007-04-30 12:30:36.375 120 12320.80 84.83 55425.50 88888.00 2007-04-30 12:30:36.500 120 12320.85 84.88 55425.45 88888.00 2007-04-30 12:30:36.625 120 12320.88 84.90 55425.47 88888.00 2007-04-30 12:30:36.750 120 12320.85 84.90 55425.45 88888.00 2007-04-30 12:30:36.875 120 12320.90 84.95 55425.47 88888.00 2007-04-30 12:30:37.000 120 12320.88 84.95 55425.47 88888.00 2007-04-30 12:30:37.125 120 12320.80 84.92 55425.47 88888.00 2007-04-30 12:30:37.250 120 12320.75 84.90 55425.47 88888.00 2007-04-30 12:30:37.375 120 12320.77 84.95 55425.45 88888.00 2007-04-30 12:30:37.500 120 12320.83 84.95 55425.43 88888.00 2007-04-30 12:30:37.625 120 12320.85 84.92 55425.43 88888.00 2007-04-30 12:30:37.750 120 12320.83 84.92 55425.43 88888.00 2007-04-30 12:30:37.875 120 12320.83 84.92 55425.43 88888.00 2007-04-30 12:30:38.000 120 12320.85 84.92 55425.45 88888.00 2007-04-30 12:30:38.125 120 12320.90 84.97 55425.45 88888.00 2007-04-30 12:30:38.250 120 12320.83 85.03 55425.43 88888.00 2007-04-30 12:30:38.375 120 12320.90 85.00 55425.43 88888.00 2007-04-30 12:30:38.500 120 12320.88 84.97 55425.47 88888.00 2007-04-30 12:30:38.625 120 12320.83 85.00 55425.45 88888.00 2007-04-30 12:30:38.750 120 12320.85 85.03 55425.43 88888.00 2007-04-30 12:30:38.875 120 12320.90 85.10 55425.43 88888.00 2007-04-30 12:30:39.000 120 12320.90 85.12 55425.45 88888.00 2007-04-30 12:30:39.125 120 12320.80 85.12 55425.47 88888.00 2007-04-30 12:30:39.250 120 12320.62 85.15 55425.47 88888.00 2007-04-30 12:30:39.375 120 12320.62 85.12 55425.45 88888.00 2007-04-30 12:30:39.500 120 12320.67 85.12 55425.47 88888.00 2007-04-30 12:30:39.625 120 12320.73 85.12 55425.47 88888.00 2007-04-30 12:30:39.750 120 12320.70 85.12 55425.50 88888.00 2007-04-30 12:30:39.875 120 12320.73 85.15 55425.53 88888.00 2007-04-30 12:30:40.000 120 12320.70 85.15 55425.50 88888.00 2007-04-30 12:30:40.125 120 12320.73 85.12 55425.47 88888.00 2007-04-30 12:30:40.250 120 12320.77 85.17 55425.50 88888.00 2007-04-30 12:30:40.375 120 12320.73 85.20 55425.50 88888.00 2007-04-30 12:30:40.500 120 12320.65 85.15 55425.47 88888.00 2007-04-30 12:30:40.625 120 12320.67 85.15 55425.47 88888.00 2007-04-30 12:30:40.750 120 12320.75 85.17 55425.50 88888.00 2007-04-30 12:30:40.875 120 12320.75 85.17 55425.50 88888.00 2007-04-30 12:30:41.000 120 12320.77 85.20 55425.47 88888.00 2007-04-30 12:30:41.125 120 12320.73 85.22 55425.47 88888.00 2007-04-30 12:30:41.250 120 12320.73 85.25 55425.47 88888.00 2007-04-30 12:30:41.375 120 12320.75 85.22 55425.47 88888.00 2007-04-30 12:30:41.500 120 12320.75 85.22 55425.50 88888.00 2007-04-30 12:30:41.625 120 12320.75 85.28 55425.47 88888.00 2007-04-30 12:30:41.750 120 12320.75 85.30 55425.50 88888.00 2007-04-30 12:30:41.875 120 12320.75 85.33 55425.50 88888.00 2007-04-30 12:30:42.000 120 12320.75 85.28 55425.50 88888.00 2007-04-30 12:30:42.125 120 12320.80 85.30 55425.50 88888.00 2007-04-30 12:30:42.250 120 12320.77 85.25 55425.50 88888.00 2007-04-30 12:30:42.375 120 12320.77 85.25 55425.45 88888.00 2007-04-30 12:30:42.500 120 12320.75 85.28 55425.45 88888.00 2007-04-30 12:30:42.625 120 12320.80 85.33 55425.47 88888.00 2007-04-30 12:30:42.750 120 12320.83 85.30 55425.47 88888.00 2007-04-30 12:30:42.875 120 12320.75 85.25 55425.45 88888.00 2007-04-30 12:30:43.000 120 12320.83 85.25 55425.47 88888.00 2007-04-30 12:30:43.125 120 12320.85 85.25 55425.47 88888.00 2007-04-30 12:30:43.250 120 12320.90 85.35 55425.50 88888.00 2007-04-30 12:30:43.375 120 12320.85 85.33 55425.50 88888.00 2007-04-30 12:30:43.500 120 12320.77 85.33 55425.50 88888.00 2007-04-30 12:30:43.625 120 12320.83 85.33 55425.53 88888.00 2007-04-30 12:30:43.750 120 12320.85 85.35 55425.50 88888.00 2007-04-30 12:30:43.875 120 12320.83 85.38 55425.50 88888.00 2007-04-30 12:30:44.000 120 12320.83 85.42 55425.50 88888.00 2007-04-30 12:30:44.125 120 12320.83 85.45 55425.53 88888.00 2007-04-30 12:30:44.250 120 12320.75 85.42 55425.50 88888.00 2007-04-30 12:30:44.375 120 12320.73 85.40 55425.47 88888.00 2007-04-30 12:30:44.500 120 12320.77 85.42 55425.50 88888.00 2007-04-30 12:30:44.625 120 12320.77 85.38 55425.47 88888.00 2007-04-30 12:30:44.750 120 12320.70 85.42 55425.47 88888.00 2007-04-30 12:30:44.875 120 12320.67 85.45 55425.43 88888.00 2007-04-30 12:30:45.000 120 12320.73 85.42 55425.45 88888.00 2007-04-30 12:30:45.125 120 12320.77 85.45 55425.47 88888.00 2007-04-30 12:30:45.250 120 12320.62 85.47 55425.47 88888.00 2007-04-30 12:30:45.375 120 12320.60 85.50 55425.45 88888.00 2007-04-30 12:30:45.500 120 12320.65 85.53 55425.50 88888.00 2007-04-30 12:30:45.625 120 12320.70 85.55 55425.47 88888.00 2007-04-30 12:30:45.750 120 12320.70 85.58 55425.47 88888.00 2007-04-30 12:30:45.875 120 12320.67 85.55 55425.53 88888.00 2007-04-30 12:30:46.000 120 12320.67 85.50 55425.45 88888.00 2007-04-30 12:30:46.125 120 12320.67 85.58 55425.47 88888.00 2007-04-30 12:30:46.250 120 12320.73 85.58 55425.47 88888.00 2007-04-30 12:30:46.375 120 12320.70 85.62 55425.45 88888.00 2007-04-30 12:30:46.500 120 12320.62 85.60 55425.45 88888.00 2007-04-30 12:30:46.625 120 12320.62 85.60 55425.47 88888.00 2007-04-30 12:30:46.750 120 12320.62 85.58 55425.47 88888.00 2007-04-30 12:30:46.875 120 12320.60 85.60 55425.45 88888.00 2007-04-30 12:30:47.000 120 12320.70 85.65 55425.45 88888.00 2007-04-30 12:30:47.125 120 12320.73 85.70 55425.45 88888.00 2007-04-30 12:30:47.250 120 12320.73 85.67 55425.43 88888.00 2007-04-30 12:30:47.375 120 12320.75 85.67 55425.45 88888.00 2007-04-30 12:30:47.500 120 12320.70 85.70 55425.45 88888.00 2007-04-30 12:30:47.625 120 12320.60 85.65 55425.43 88888.00 2007-04-30 12:30:47.750 120 12320.52 85.60 55425.40 88888.00 2007-04-30 12:30:47.875 120 12320.62 85.65 55425.45 88888.00 2007-04-30 12:30:48.000 120 12320.67 85.70 55425.45 88888.00 2007-04-30 12:30:48.125 120 12320.58 85.70 55425.45 88888.00 2007-04-30 12:30:48.250 120 12320.58 85.70 55425.47 88888.00 2007-04-30 12:30:48.375 120 12320.60 85.70 55425.50 88888.00 2007-04-30 12:30:48.500 120 12320.60 85.72 55425.50 88888.00 2007-04-30 12:30:48.625 120 12320.55 85.65 55425.47 88888.00 2007-04-30 12:30:48.750 120 12320.55 85.65 55425.50 88888.00 2007-04-30 12:30:48.875 120 12320.60 85.70 55425.47 88888.00 2007-04-30 12:30:49.000 120 12320.67 85.72 55425.47 88888.00 2007-04-30 12:30:49.125 120 12320.55 85.72 55425.45 88888.00 2007-04-30 12:30:49.250 120 12320.52 85.72 55425.47 88888.00 2007-04-30 12:30:49.375 120 12320.55 85.72 55425.45 88888.00 2007-04-30 12:30:49.500 120 12320.52 85.75 55425.45 88888.00 2007-04-30 12:30:49.625 120 12320.58 85.83 55425.47 88888.00 2007-04-30 12:30:49.750 120 12320.60 85.80 55425.50 88888.00 2007-04-30 12:30:49.875 120 12320.52 85.75 55425.47 88888.00 2007-04-30 12:30:50.000 120 12320.40 85.70 55425.45 88888.00 2007-04-30 12:30:50.125 120 12320.38 85.72 55425.45 88888.00 2007-04-30 12:30:50.250 120 12320.45 85.72 55425.50 88888.00 2007-04-30 12:30:50.375 120 12320.48 85.78 55425.55 88888.00 2007-04-30 12:30:50.500 120 12320.48 85.80 55425.53 88888.00 2007-04-30 12:30:50.625 120 12320.40 85.78 55425.53 88888.00 2007-04-30 12:30:50.750 120 12320.38 85.72 55425.50 88888.00 2007-04-30 12:30:50.875 120 12320.35 85.70 55425.50 88888.00 2007-04-30 12:30:51.000 120 12320.42 85.80 55425.50 88888.00 2007-04-30 12:30:51.125 120 12320.50 85.78 55425.53 88888.00 2007-04-30 12:30:51.250 120 12320.52 85.80 55425.55 88888.00 2007-04-30 12:30:51.375 120 12320.48 85.78 55425.53 88888.00 2007-04-30 12:30:51.500 120 12320.45 85.78 55425.53 88888.00 2007-04-30 12:30:51.625 120 12320.52 85.80 55425.53 88888.00 2007-04-30 12:30:51.750 120 12320.52 85.78 55425.53 88888.00 2007-04-30 12:30:51.875 120 12320.50 85.75 55425.53 88888.00 2007-04-30 12:30:52.000 120 12320.48 85.78 55425.53 88888.00 2007-04-30 12:30:52.125 120 12320.48 85.78 55425.53 88888.00 2007-04-30 12:30:52.250 120 12320.45 85.75 55425.53 88888.00 2007-04-30 12:30:52.375 120 12320.48 85.75 55425.53 88888.00 2007-04-30 12:30:52.500 120 12320.45 85.80 55425.50 88888.00 2007-04-30 12:30:52.625 120 12320.45 85.80 55425.53 88888.00 2007-04-30 12:30:52.750 120 12320.45 85.78 55425.53 88888.00 2007-04-30 12:30:52.875 120 12320.45 85.80 55425.53 88888.00 2007-04-30 12:30:53.000 120 12320.48 85.78 55425.50 88888.00 2007-04-30 12:30:53.125 120 12320.50 85.80 55425.53 88888.00 2007-04-30 12:30:53.250 120 12320.58 85.80 55425.55 88888.00 2007-04-30 12:30:53.375 120 12320.62 85.80 55425.50 88888.00 2007-04-30 12:30:53.500 120 12320.62 85.80 55425.53 88888.00 2007-04-30 12:30:53.625 120 12320.60 85.88 55425.53 88888.00 2007-04-30 12:30:53.750 120 12320.60 85.85 55425.53 88888.00 2007-04-30 12:30:53.875 120 12320.60 85.90 55425.53 88888.00 2007-04-30 12:30:54.000 120 12320.58 85.92 55425.55 88888.00 2007-04-30 12:30:54.125 120 12320.52 85.90 55425.53 88888.00 2007-04-30 12:30:54.250 120 12320.50 85.90 55425.53 88888.00 2007-04-30 12:30:54.375 120 12320.55 85.97 55425.53 88888.00 2007-04-30 12:30:54.500 120 12320.55 85.97 55425.53 88888.00 2007-04-30 12:30:54.625 120 12320.60 86.05 55425.55 88888.00 2007-04-30 12:30:54.750 120 12320.60 85.95 55425.53 88888.00 2007-04-30 12:30:54.875 120 12320.62 85.90 55425.55 88888.00 2007-04-30 12:30:55.000 120 12320.67 85.90 55425.53 88888.00 2007-04-30 12:30:55.125 120 12320.65 85.85 55425.53 88888.00 2007-04-30 12:30:55.250 120 12320.50 85.90 55425.53 88888.00 2007-04-30 12:30:55.375 120 12320.52 85.97 55425.53 88888.00 2007-04-30 12:30:55.500 120 12320.58 86.00 55425.53 88888.00 2007-04-30 12:30:55.625 120 12320.62 86.00 55425.53 88888.00 2007-04-30 12:30:55.750 120 12320.55 85.97 55425.53 88888.00 2007-04-30 12:30:55.875 120 12320.55 85.97 55425.55 88888.00 2007-04-30 12:30:56.000 120 12320.55 85.97 55425.53 88888.00 2007-04-30 12:30:56.125 120 12320.60 86.03 55425.57 88888.00 2007-04-30 12:30:56.250 120 12320.58 86.00 55425.55 88888.00 2007-04-30 12:30:56.375 120 12320.55 86.05 55425.55 88888.00 2007-04-30 12:30:56.500 120 12320.52 86.08 55425.55 88888.00 2007-04-30 12:30:56.625 120 12320.62 86.10 55425.53 88888.00 2007-04-30 12:30:56.750 120 12320.60 86.10 55425.53 88888.00 2007-04-30 12:30:56.875 120 12320.62 86.08 55425.53 88888.00 2007-04-30 12:30:57.000 120 12320.65 86.10 55425.55 88888.00 2007-04-30 12:30:57.125 120 12320.73 86.10 55425.55 88888.00 2007-04-30 12:30:57.250 120 12320.70 86.08 55425.57 88888.00 2007-04-30 12:30:57.375 120 12320.75 86.12 55425.55 88888.00 2007-04-30 12:30:57.500 120 12320.75 86.15 55425.55 88888.00 2007-04-30 12:30:57.625 120 12320.67 86.15 55425.53 88888.00 2007-04-30 12:30:57.750 120 12320.67 86.12 55425.55 88888.00 2007-04-30 12:30:57.875 120 12320.65 86.17 55425.57 88888.00 2007-04-30 12:30:58.000 120 12320.67 86.17 55425.55 88888.00 2007-04-30 12:30:58.125 120 12320.77 86.17 55425.57 88888.00 2007-04-30 12:30:58.250 120 12320.77 86.15 55425.60 88888.00 2007-04-30 12:30:58.375 120 12320.77 86.17 55425.57 88888.00 2007-04-30 12:30:58.500 120 12320.75 86.22 55425.60 88888.00 2007-04-30 12:30:58.625 120 12320.77 86.20 55425.57 88888.00 2007-04-30 12:30:58.750 120 12320.77 86.22 55425.55 88888.00 2007-04-30 12:30:58.875 120 12320.77 86.28 55425.53 88888.00 2007-04-30 12:30:59.000 120 12320.80 86.25 55425.53 88888.00 2007-04-30 12:30:59.125 120 12320.83 86.30 55425.55 88888.00 2007-04-30 12:30:59.250 120 12320.83 86.33 55425.57 88888.00 2007-04-30 12:30:59.375 120 12320.85 86.35 55425.55 88888.00 2007-04-30 12:30:59.500 120 12320.80 86.33 55425.57 88888.00 2007-04-30 12:30:59.625 120 12320.73 86.30 55425.55 88888.00 2007-04-30 12:30:59.750 120 12320.75 86.30 55425.57 88888.00 2007-04-30 12:30:59.875 120 12320.77 86.38 55425.60 88888.00 2007-04-30 12:31:00.000 120 12320.85 86.42 55425.57 88888.00 2007-04-30 12:31:00.125 120 12320.77 86.38 55425.55 88888.00 2007-04-30 12:31:00.250 120 12320.67 86.33 55425.55 88888.00 2007-04-30 12:31:00.375 120 12320.77 86.40 55425.55 88888.00 2007-04-30 12:31:00.500 120 12320.83 86.45 55425.55 88888.00 2007-04-30 12:31:00.625 120 12320.83 86.42 55425.57 88888.00 2007-04-30 12:31:00.750 120 12320.80 86.42 55425.57 88888.00 2007-04-30 12:31:00.875 120 12320.85 86.45 55425.60 88888.00 2007-04-30 12:31:01.000 120 12320.88 86.45 55425.57 88888.00 2007-04-30 12:31:01.125 120 12320.80 86.42 55425.53 88888.00 2007-04-30 12:31:01.250 120 12320.80 86.40 55425.50 88888.00 2007-04-30 12:31:01.375 120 12320.92 86.45 55425.53 88888.00 2007-04-30 12:31:01.500 120 12320.95 86.47 55425.55 88888.00 2007-04-30 12:31:01.625 120 12320.92 86.50 55425.55 88888.00 2007-04-30 12:31:01.750 120 12320.90 86.50 55425.57 88888.00 2007-04-30 12:31:01.875 120 12320.88 86.47 55425.57 88888.00 2007-04-30 12:31:02.000 120 12320.92 86.45 55425.57 88888.00 2007-04-30 12:31:02.125 120 12320.98 86.47 55425.57 88888.00 2007-04-30 12:31:02.250 120 12320.90 86.47 55425.55 88888.00 2007-04-30 12:31:02.375 120 12320.95 86.47 55425.50 88888.00 2007-04-30 12:31:02.500 120 12320.95 86.50 55425.53 88888.00 2007-04-30 12:31:02.625 120 12320.95 86.58 55425.57 88888.00 2007-04-30 12:31:02.750 120 12320.98 86.58 55425.55 88888.00 2007-04-30 12:31:02.875 120 12321.00 86.58 55425.53 88888.00 2007-04-30 12:31:03.000 120 12321.08 86.58 55425.55 88888.00 2007-04-30 12:31:03.125 120 12321.15 86.60 55425.57 88888.00 2007-04-30 12:31:03.250 120 12321.12 86.62 55425.60 88888.00 2007-04-30 12:31:03.375 120 12321.10 86.62 55425.57 88888.00 2007-04-30 12:31:03.500 120 12321.08 86.65 55425.53 88888.00 2007-04-30 12:31:03.625 120 12321.10 86.65 55425.55 88888.00 2007-04-30 12:31:03.750 120 12321.12 86.65 55425.57 88888.00 2007-04-30 12:31:03.875 120 12321.08 86.65 55425.53 88888.00 2007-04-30 12:31:04.000 120 12321.08 86.62 55425.53 88888.00 2007-04-30 12:31:04.125 120 12321.12 86.67 55425.53 88888.00 2007-04-30 12:31:04.250 120 12321.10 86.70 55425.55 88888.00 2007-04-30 12:31:04.375 120 12321.08 86.67 55425.55 88888.00 2007-04-30 12:31:04.500 120 12321.08 86.75 55425.55 88888.00 2007-04-30 12:31:04.625 120 12321.08 86.72 55425.55 88888.00 2007-04-30 12:31:04.750 120 12321.17 86.72 55425.55 88888.00 2007-04-30 12:31:04.875 120 12321.20 86.72 55425.55 88888.00 2007-04-30 12:31:05.000 120 12321.12 86.75 55425.53 88888.00 2007-04-30 12:31:05.125 120 12321.15 86.83 55425.55 88888.00 2007-04-30 12:31:05.250 120 12321.20 86.85 55425.60 88888.00 2007-04-30 12:31:05.375 120 12321.17 86.85 55425.57 88888.00 2007-04-30 12:31:05.500 120 12321.20 86.90 55425.60 88888.00 2007-04-30 12:31:05.625 120 12321.17 86.88 55425.57 88888.00 2007-04-30 12:31:05.750 120 12321.10 86.88 55425.57 88888.00 2007-04-30 12:31:05.875 120 12321.15 86.88 55425.57 88888.00 2007-04-30 12:31:06.000 120 12321.25 86.90 55425.60 88888.00 2007-04-30 12:31:06.125 120 12321.35 86.90 55425.60 88888.00 2007-04-30 12:31:06.250 120 12321.30 86.90 55425.60 88888.00 2007-04-30 12:31:06.375 120 12321.33 86.95 55425.60 88888.00 2007-04-30 12:31:06.500 120 12321.23 86.95 55425.60 88888.00 2007-04-30 12:31:06.625 120 12321.12 86.92 55425.60 88888.00 2007-04-30 12:31:06.750 120 12321.23 87.00 55425.60 88888.00 2007-04-30 12:31:06.875 120 12321.30 87.03 55425.65 88888.00 2007-04-30 12:31:07.000 120 12321.33 86.97 55425.60 88888.00 2007-04-30 12:31:07.125 120 12321.35 87.03 55425.57 88888.00 2007-04-30 12:31:07.250 120 12321.27 87.05 55425.57 88888.00 2007-04-30 12:31:07.375 120 12321.40 87.03 55425.57 88888.00 2007-04-30 12:31:07.500 120 12321.40 87.03 55425.57 88888.00 2007-04-30 12:31:07.625 120 12321.40 87.05 55425.57 88888.00 2007-04-30 12:31:07.750 120 12321.38 87.08 55425.57 88888.00 2007-04-30 12:31:07.875 120 12321.42 87.12 55425.57 88888.00 2007-04-30 12:31:08.000 120 12321.48 87.08 55425.55 88888.00 2007-04-30 12:31:08.125 120 12321.48 87.05 55425.55 88888.00 2007-04-30 12:31:08.250 120 12321.45 87.05 55425.53 88888.00 2007-04-30 12:31:08.375 120 12321.52 87.08 55425.53 88888.00 2007-04-30 12:31:08.500 120 12321.55 87.10 55425.55 88888.00 2007-04-30 12:31:08.625 120 12321.62 87.17 55425.60 88888.00 2007-04-30 12:31:08.750 120 12321.60 87.20 55425.60 88888.00 2007-04-30 12:31:08.875 120 12321.60 87.22 55425.60 88888.00 2007-04-30 12:31:09.000 120 12321.62 87.22 55425.60 88888.00 2007-04-30 12:31:09.125 120 12321.62 87.22 55425.60 88888.00 2007-04-30 12:31:09.250 120 12321.65 87.25 55425.62 88888.00 2007-04-30 12:31:09.375 120 12321.70 87.25 55425.62 88888.00 2007-04-30 12:31:09.500 120 12321.70 87.25 55425.60 88888.00 2007-04-30 12:31:09.625 120 12321.65 87.25 55425.57 88888.00 2007-04-30 12:31:09.750 120 12321.62 87.28 55425.60 88888.00 2007-04-30 12:31:09.875 120 12321.65 87.30 55425.57 88888.00 2007-04-30 12:31:10.000 120 12321.70 87.28 55425.57 88888.00 2007-04-30 12:31:10.125 120 12321.77 87.33 55425.62 88888.00 2007-04-30 12:31:10.250 120 12321.75 87.38 55425.62 88888.00 2007-04-30 12:31:10.375 120 12321.77 87.40 55425.62 88888.00 2007-04-30 12:31:10.500 120 12321.75 87.40 55425.62 88888.00 2007-04-30 12:31:10.625 120 12321.70 87.40 55425.62 88888.00 2007-04-30 12:31:10.750 120 12321.65 87.42 55425.60 88888.00 2007-04-30 12:31:10.875 120 12321.70 87.40 55425.62 88888.00 2007-04-30 12:31:11.000 120 12321.80 87.47 55425.62 88888.00 2007-04-30 12:31:11.125 120 12321.73 87.53 55425.62 88888.00 2007-04-30 12:31:11.250 120 12321.62 87.50 55425.68 88888.00 2007-04-30 12:31:11.375 120 12321.60 87.45 55425.62 88888.00 2007-04-30 12:31:11.500 120 12321.60 87.50 55425.65 88888.00 2007-04-30 12:31:11.625 120 12321.67 87.53 55425.65 88888.00 2007-04-30 12:31:11.750 120 12321.70 87.50 55425.65 88888.00 2007-04-30 12:31:11.875 120 12321.75 87.55 55425.65 88888.00 2007-04-30 12:31:12.000 120 12321.77 87.55 55425.62 88888.00 2007-04-30 12:31:12.125 120 12321.67 87.50 55425.68 88888.00 2007-04-30 12:31:12.250 120 12321.65 87.53 55425.68 88888.00 2007-04-30 12:31:12.375 120 12321.75 87.55 55425.68 88888.00 2007-04-30 12:31:12.500 120 12321.73 87.60 55425.70 88888.00 2007-04-30 12:31:12.625 120 12321.75 87.62 55425.70 88888.00 2007-04-30 12:31:12.750 120 12321.80 87.60 55425.68 88888.00 2007-04-30 12:31:12.875 120 12321.80 87.58 55425.68 88888.00 2007-04-30 12:31:13.000 120 12321.73 87.60 55425.68 88888.00 2007-04-30 12:31:13.125 120 12321.67 87.67 55425.72 88888.00 2007-04-30 12:31:13.250 120 12321.70 87.70 55425.72 88888.00 2007-04-30 12:31:13.375 120 12321.70 87.70 55425.68 88888.00 2007-04-30 12:31:13.500 120 12321.73 87.70 55425.70 88888.00 2007-04-30 12:31:13.625 120 12321.77 87.72 55425.72 88888.00 2007-04-30 12:31:13.750 120 12321.80 87.65 55425.72 88888.00 2007-04-30 12:31:13.875 120 12321.83 87.67 55425.70 88888.00 2007-04-30 12:31:14.000 120 12321.77 87.78 55425.75 88888.00 2007-04-30 12:31:14.125 120 12321.73 87.80 55425.72 88888.00 2007-04-30 12:31:14.250 120 12321.73 87.72 55425.68 88888.00 2007-04-30 12:31:14.375 120 12321.73 87.72 55425.70 88888.00 2007-04-30 12:31:14.500 120 12321.73 87.83 55425.75 88888.00 2007-04-30 12:31:14.625 120 12321.83 87.88 55425.80 88888.00 2007-04-30 12:31:14.750 120 12321.83 87.85 55425.80 88888.00 2007-04-30 12:31:14.875 120 12321.80 87.90 55425.80 88888.00 2007-04-30 12:31:15.000 120 12321.75 87.88 55425.80 88888.00 2007-04-30 12:31:15.125 120 12321.75 87.88 55425.78 88888.00 2007-04-30 12:31:15.250 120 12321.75 87.85 55425.75 88888.00 2007-04-30 12:31:15.375 120 12321.77 87.85 55425.72 88888.00 2007-04-30 12:31:15.500 120 12321.88 87.85 55425.75 88888.00 2007-04-30 12:31:15.625 120 12321.90 87.92 55425.78 88888.00 2007-04-30 12:31:15.750 120 12321.80 87.95 55425.80 88888.00 2007-04-30 12:31:15.875 120 12321.70 87.92 55425.80 88888.00 2007-04-30 12:31:16.000 120 12321.77 87.97 55425.80 88888.00 2007-04-30 12:31:16.125 120 12321.88 88.00 55425.85 88888.00 2007-04-30 12:31:16.250 120 12321.83 87.97 55425.80 88888.00 2007-04-30 12:31:16.375 120 12321.77 87.97 55425.80 88888.00 2007-04-30 12:31:16.500 120 12321.75 88.00 55425.82 88888.00 2007-04-30 12:31:16.625 120 12321.83 88.10 55425.82 88888.00 2007-04-30 12:31:16.750 120 12321.80 88.05 55425.82 88888.00 2007-04-30 12:31:16.875 120 12321.77 88.03 55425.82 88888.00 2007-04-30 12:31:17.000 120 12321.80 88.05 55425.78 88888.00 2007-04-30 12:31:17.125 120 12321.88 88.05 55425.82 88888.00 2007-04-30 12:31:17.250 120 12321.90 88.10 55425.88 88888.00 2007-04-30 12:31:17.375 120 12321.95 88.20 55425.88 88888.00 2007-04-30 12:31:17.500 120 12321.95 88.17 55425.85 88888.00 2007-04-30 12:31:17.625 120 12321.95 88.17 55425.85 88888.00 2007-04-30 12:31:17.750 120 12321.90 88.12 55425.80 88888.00 2007-04-30 12:31:17.875 120 12321.83 88.15 55425.82 88888.00 2007-04-30 12:31:18.000 120 12321.83 88.12 55425.85 88888.00 2007-04-30 12:31:18.125 120 12321.85 88.08 55425.85 88888.00 2007-04-30 12:31:18.250 120 12321.83 88.08 55425.88 88888.00 2007-04-30 12:31:18.375 120 12321.88 88.17 55425.88 88888.00 2007-04-30 12:31:18.500 120 12321.92 88.20 55425.85 88888.00 2007-04-30 12:31:18.625 120 12321.92 88.15 55425.85 88888.00 2007-04-30 12:31:18.750 120 12321.95 88.15 55425.88 88888.00 2007-04-30 12:31:18.875 120 12321.95 88.20 55425.90 88888.00 2007-04-30 12:31:19.000 120 12322.00 88.30 55425.93 88888.00 2007-04-30 12:31:19.125 120 12322.00 88.30 55425.93 88888.00 2007-04-30 12:31:19.250 120 12321.95 88.25 55425.88 88888.00 2007-04-30 12:31:19.375 120 12321.92 88.25 55425.90 88888.00 2007-04-30 12:31:19.500 120 12321.95 88.25 55425.93 88888.00 2007-04-30 12:31:19.625 120 12321.98 88.22 55425.95 88888.00 2007-04-30 12:31:19.750 120 12322.02 88.25 55425.93 88888.00 2007-04-30 12:31:19.875 120 12322.00 88.28 55425.95 88888.00 2007-04-30 12:31:20.000 120 12321.95 88.30 55425.93 88888.00 2007-04-30 12:31:20.125 120 12321.95 88.33 55425.95 88888.00 2007-04-30 12:31:20.250 120 12321.98 88.35 55425.97 88888.00 2007-04-30 12:31:20.375 120 12321.95 88.35 55425.95 88888.00 2007-04-30 12:31:20.500 120 12321.88 88.33 55425.95 88888.00 2007-04-30 12:31:20.625 120 12321.88 88.30 55425.97 88888.00 2007-04-30 12:31:20.750 120 12321.88 88.30 55425.95 88888.00 2007-04-30 12:31:20.875 120 12321.92 88.40 55426.00 88888.00 2007-04-30 12:31:21.000 120 12321.90 88.38 55426.00 88888.00 2007-04-30 12:31:21.125 120 12321.83 88.38 55425.97 88888.00 2007-04-30 12:31:21.250 120 12321.88 88.35 55426.00 88888.00 2007-04-30 12:31:21.375 120 12321.98 88.42 55426.00 88888.00 2007-04-30 12:31:21.500 120 12321.92 88.42 55426.00 88888.00 2007-04-30 12:31:21.625 120 12321.98 88.42 55426.00 88888.00 2007-04-30 12:31:21.750 120 12322.02 88.42 55426.03 88888.00 2007-04-30 12:31:21.875 120 12321.98 88.42 55426.03 88888.00 2007-04-30 12:31:22.000 120 12321.98 88.45 55426.03 88888.00 2007-04-30 12:31:22.125 120 12322.02 88.45 55426.03 88888.00 2007-04-30 12:31:22.250 120 12322.02 88.53 55426.07 88888.00 2007-04-30 12:31:22.375 120 12322.05 88.58 55426.05 88888.00 2007-04-30 12:31:22.500 120 12322.02 88.58 55426.07 88888.00 2007-04-30 12:31:22.625 120 12321.98 88.53 55426.05 88888.00 2007-04-30 12:31:22.750 120 12321.95 88.55 55426.10 88888.00 2007-04-30 12:31:22.875 120 12321.98 88.60 55426.10 88888.00 2007-04-30 12:31:23.000 120 12321.95 88.53 55426.05 88888.00 2007-04-30 12:31:23.125 120 12321.92 88.53 55426.03 88888.00 2007-04-30 12:31:23.250 120 12321.95 88.50 55426.07 88888.00 2007-04-30 12:31:23.375 120 12321.98 88.53 55426.10 88888.00 2007-04-30 12:31:23.500 120 12322.00 88.58 55426.10 88888.00 2007-04-30 12:31:23.625 120 12322.05 88.62 55426.12 88888.00 2007-04-30 12:31:23.750 120 12322.00 88.60 55426.10 88888.00 2007-04-30 12:31:23.875 120 12322.00 88.62 55426.12 88888.00 2007-04-30 12:31:24.000 120 12322.10 88.62 55426.10 88888.00 2007-04-30 12:31:24.125 120 12322.08 88.60 55426.12 88888.00 2007-04-30 12:31:24.250 120 12322.00 88.55 55426.10 88888.00 2007-04-30 12:31:24.375 120 12321.98 88.60 55426.10 88888.00 2007-04-30 12:31:24.500 120 12322.02 88.60 55426.10 88888.00 2007-04-30 12:31:24.625 120 12322.12 88.67 55426.12 88888.00 2007-04-30 12:31:24.750 120 12322.17 88.75 55426.18 88888.00 2007-04-30 12:31:24.875 120 12322.17 88.70 55426.12 88888.00 2007-04-30 12:31:25.000 120 12322.10 88.65 55426.10 88888.00 2007-04-30 12:31:25.125 120 12322.08 88.70 55426.12 88888.00 2007-04-30 12:31:25.250 120 12322.05 88.70 55426.15 88888.00 2007-04-30 12:31:25.375 120 12322.02 88.70 55426.18 88888.00 2007-04-30 12:31:25.500 120 12322.08 88.67 55426.18 88888.00 2007-04-30 12:31:25.625 120 12322.10 88.70 55426.18 88888.00 2007-04-30 12:31:25.750 120 12322.10 88.67 55426.20 88888.00 2007-04-30 12:31:25.875 120 12322.12 88.70 55426.20 88888.00 2007-04-30 12:31:26.000 120 12322.17 88.72 55426.22 88888.00 2007-04-30 12:31:26.125 120 12322.12 88.75 55426.20 88888.00 2007-04-30 12:31:26.250 120 12322.10 88.70 55426.22 88888.00 2007-04-30 12:31:26.375 120 12322.12 88.65 55426.22 88888.00 2007-04-30 12:31:26.500 120 12322.10 88.65 55426.22 88888.00 2007-04-30 12:31:26.625 120 12322.08 88.72 55426.28 88888.00 2007-04-30 12:31:26.750 120 12322.10 88.78 55426.25 88888.00 2007-04-30 12:31:26.875 120 12322.12 88.72 55426.22 88888.00 2007-04-30 12:31:27.000 120 12322.12 88.62 55426.22 88888.00 2007-04-30 12:31:27.125 120 12322.17 88.62 55426.20 88888.00 2007-04-30 12:31:27.250 120 12322.25 88.65 55426.22 88888.00 2007-04-30 12:31:27.375 120 12322.27 88.65 55426.20 88888.00 2007-04-30 12:31:27.500 120 12322.30 88.70 55426.22 88888.00 2007-04-30 12:31:27.625 120 12322.33 88.70 55426.25 88888.00 2007-04-30 12:31:27.750 120 12322.20 88.62 55426.25 88888.00 2007-04-30 12:31:27.875 120 12322.10 88.58 55426.25 88888.00 2007-04-30 12:31:28.000 120 12322.17 88.62 55426.22 88888.00 2007-04-30 12:31:28.125 120 12322.20 88.60 55426.25 88888.00 2007-04-30 12:31:28.250 120 12322.23 88.62 55426.32 88888.00 2007-04-30 12:31:28.375 120 12322.23 88.65 55426.32 88888.00 2007-04-30 12:31:28.500 120 12322.17 88.58 55426.30 88888.00 2007-04-30 12:31:28.625 120 12322.17 88.53 55426.30 88888.00 2007-04-30 12:31:28.750 120 12322.27 88.60 55426.32 88888.00 2007-04-30 12:31:28.875 120 12322.25 88.60 55426.32 88888.00 2007-04-30 12:31:29.000 120 12322.25 88.60 55426.28 88888.00 2007-04-30 12:31:29.125 120 12322.23 88.58 55426.28 88888.00 2007-04-30 12:31:29.250 120 12322.20 88.53 55426.30 88888.00 2007-04-30 12:31:29.375 120 12322.25 88.50 55426.30 88888.00 2007-04-30 12:31:29.500 120 12322.25 88.45 55426.28 88888.00 2007-04-30 12:31:29.625 120 12322.27 88.42 55426.30 88888.00 2007-04-30 12:31:29.750 120 12322.30 88.47 55426.30 88888.00 2007-04-30 12:31:29.875 120 12322.33 88.47 55426.32 88888.00 2007-04-30 12:31:30.000 120 12322.35 88.50 55426.32 88888.00 2007-04-30 12:31:30.125 120 12322.38 88.42 55426.32 88888.00 2007-04-30 12:31:30.250 120 12322.40 88.42 55426.32 88888.00 2007-04-30 12:31:30.375 120 12322.40 88.42 55426.32 88888.00 2007-04-30 12:31:30.500 120 12322.38 88.35 55426.32 88888.00 2007-04-30 12:31:30.625 120 12322.42 88.35 55426.32 88888.00 2007-04-30 12:31:30.750 120 12322.48 88.38 55426.38 88888.00 2007-04-30 12:31:30.875 120 12322.48 88.35 55426.32 88888.00 2007-04-30 12:31:31.000 120 12322.45 88.30 55426.28 88888.00 2007-04-30 12:31:31.125 120 12322.48 88.33 55426.30 88888.00 2007-04-30 12:31:31.250 120 12322.48 88.33 55426.32 88888.00 2007-04-30 12:31:31.375 120 12322.52 88.38 55426.38 88888.00 2007-04-30 12:31:31.500 120 12322.55 88.35 55426.38 88888.00 2007-04-30 12:31:31.625 120 12322.58 88.30 55426.35 88888.00 2007-04-30 12:31:31.750 120 12322.55 88.22 55426.35 88888.00 2007-04-30 12:31:31.875 120 12322.62 88.30 55426.38 88888.00 2007-04-30 12:31:32.000 120 12322.65 88.35 55426.38 88888.00 2007-04-30 12:31:32.125 120 12322.55 88.30 55426.38 88888.00 2007-04-30 12:31:32.250 120 12322.48 88.25 55426.38 88888.00 2007-04-30 12:31:32.375 120 12322.60 88.28 55426.40 88888.00 2007-04-30 12:31:32.500 120 12322.65 88.28 55426.43 88888.00 2007-04-30 12:31:32.625 120 12322.58 88.17 55426.40 88888.00 2007-04-30 12:31:32.750 120 12322.58 88.12 55426.38 88888.00 2007-04-30 12:31:32.875 120 12322.60 88.20 55426.40 88888.00 2007-04-30 12:31:33.000 120 12322.67 88.22 55426.43 88888.00 2007-04-30 12:31:33.125 120 12322.75 88.22 55426.45 88888.00 2007-04-30 12:31:33.250 120 12322.65 88.10 55426.43 88888.00 2007-04-30 12:31:33.375 120 12322.55 88.08 55426.43 88888.00 2007-04-30 12:31:33.500 120 12322.60 88.17 55426.45 88888.00 2007-04-30 12:31:33.625 120 12322.67 88.17 55426.47 88888.00 2007-04-30 12:31:33.750 120 12322.67 88.10 55426.43 88888.00 2007-04-30 12:31:33.875 120 12322.62 88.05 55426.40 88888.00 2007-04-30 12:31:34.000 120 12322.65 88.08 55426.43 88888.00 2007-04-30 12:31:34.125 120 12322.73 88.15 55426.47 88888.00 2007-04-30 12:31:34.250 120 12322.70 88.10 55426.45 88888.00 2007-04-30 12:31:34.375 120 12322.62 88.05 55426.45 88888.00 2007-04-30 12:31:34.500 120 12322.67 88.05 55426.47 88888.00 2007-04-30 12:31:34.625 120 12322.70 88.03 55426.45 88888.00 2007-04-30 12:31:34.750 120 12322.70 88.00 55426.47 88888.00 2007-04-30 12:31:34.875 120 12322.67 87.97 55426.43 88888.00 2007-04-30 12:31:35.000 120 12322.70 87.97 55426.45 88888.00 2007-04-30 12:31:35.125 120 12322.75 87.97 55426.47 88888.00 2007-04-30 12:31:35.250 120 12322.77 88.03 55426.47 88888.00 2007-04-30 12:31:35.375 120 12322.80 88.00 55426.50 88888.00 2007-04-30 12:31:35.500 120 12322.80 88.03 55426.50 88888.00 2007-04-30 12:31:35.625 120 12322.80 88.05 55426.53 88888.00 2007-04-30 12:31:35.750 120 12322.75 88.00 55426.55 88888.00 2007-04-30 12:31:35.875 120 12322.77 88.00 55426.55 88888.00 2007-04-30 12:31:36.000 120 12322.75 87.97 55426.53 88888.00 2007-04-30 12:31:36.125 120 12322.85 87.95 55426.53 88888.00 2007-04-30 12:31:36.250 120 12322.83 87.97 55426.55 88888.00 2007-04-30 12:31:36.375 120 12322.88 87.95 55426.55 88888.00 2007-04-30 12:31:36.500 120 12322.88 87.95 55426.55 88888.00 2007-04-30 12:31:36.625 120 12322.88 87.92 55426.57 88888.00 2007-04-30 12:31:36.750 120 12322.88 88.00 55426.57 88888.00 2007-04-30 12:31:36.875 120 12323.00 87.97 55426.62 88888.00 2007-04-30 12:31:37.000 120 12322.92 87.95 55426.57 88888.00 2007-04-30 12:31:37.125 120 12322.85 87.90 55426.57 88888.00 2007-04-30 12:31:37.250 120 12322.83 87.85 55426.57 88888.00 2007-04-30 12:31:37.375 120 12322.85 87.85 55426.57 88888.00 2007-04-30 12:31:37.500 120 12322.85 87.88 55426.60 88888.00 2007-04-30 12:31:37.625 120 12322.88 87.90 55426.60 88888.00 2007-04-30 12:31:37.750 120 12322.90 87.90 55426.60 88888.00 2007-04-30 12:31:37.875 120 12322.98 87.95 55426.65 88888.00 2007-04-30 12:31:38.000 120 12323.00 87.92 55426.65 88888.00 2007-04-30 12:31:38.125 120 12322.95 87.90 55426.65 88888.00 2007-04-30 12:31:38.250 120 12322.92 87.83 55426.68 88888.00 2007-04-30 12:31:38.375 120 12322.95 87.88 55426.62 88888.00 2007-04-30 12:31:38.500 120 12323.00 87.85 55426.65 88888.00 2007-04-30 12:31:38.625 120 12323.05 87.88 55426.68 88888.00 2007-04-30 12:31:38.750 120 12323.00 87.88 55426.68 88888.00 2007-04-30 12:31:38.875 120 12323.00 87.88 55426.70 88888.00 2007-04-30 12:31:39.000 120 12323.05 87.90 55426.70 88888.00 2007-04-30 12:31:39.125 120 12323.02 87.90 55426.70 88888.00 2007-04-30 12:31:39.250 120 12322.98 87.88 55426.68 88888.00 2007-04-30 12:31:39.375 120 12322.95 87.88 55426.68 88888.00 2007-04-30 12:31:39.500 120 12322.95 87.90 55426.70 88888.00 2007-04-30 12:31:39.625 120 12323.00 87.90 55426.72 88888.00 2007-04-30 12:31:39.750 120 12323.05 87.85 55426.70 88888.00 2007-04-30 12:31:39.875 120 12323.05 87.83 55426.68 88888.00 2007-04-30 12:31:40.000 120 12323.02 87.85 55426.72 88888.00 2007-04-30 12:31:40.125 120 12323.02 87.88 55426.75 88888.00 2007-04-30 12:31:40.250 120 12323.05 87.88 55426.75 88888.00 2007-04-30 12:31:40.375 120 12323.08 87.88 55426.75 88888.00 2007-04-30 12:31:40.500 120 12323.08 87.88 55426.80 88888.00 2007-04-30 12:31:40.625 120 12323.08 87.92 55426.80 88888.00 2007-04-30 12:31:40.750 120 12323.08 87.92 55426.78 88888.00 2007-04-30 12:31:40.875 120 12323.08 87.85 55426.78 88888.00 2007-04-30 12:31:41.000 120 12323.12 87.83 55426.80 88888.00 2007-04-30 12:31:41.125 120 12323.10 87.83 55426.82 88888.00 2007-04-30 12:31:41.250 120 12323.05 87.78 55426.80 88888.00 2007-04-30 12:31:41.375 120 12323.05 87.80 55426.80 88888.00 2007-04-30 12:31:41.500 120 12323.08 87.83 55426.82 88888.00 2007-04-30 12:31:41.625 120 12323.12 87.90 55426.85 88888.00 2007-04-30 12:31:41.750 120 12323.08 87.83 55426.82 88888.00 2007-04-30 12:31:41.875 120 12323.05 87.83 55426.85 88888.00 2007-04-30 12:31:42.000 120 12323.05 87.88 55426.88 88888.00 2007-04-30 12:31:42.125 120 12323.02 87.85 55426.88 88888.00 2007-04-30 12:31:42.250 120 12323.02 87.78 55426.90 88888.00 2007-04-30 12:31:42.375 120 12323.10 87.78 55426.88 88888.00 2007-04-30 12:31:42.500 120 12323.05 87.83 55426.93 88888.00 2007-04-30 12:31:42.625 120 12323.02 87.88 55426.93 88888.00 2007-04-30 12:31:42.750 120 12322.95 87.85 55426.90 88888.00 2007-04-30 12:31:42.875 120 12323.00 87.83 55426.90 88888.00 2007-04-30 12:31:43.000 120 12323.02 87.83 55426.93 88888.00 2007-04-30 12:31:43.125 120 12323.12 87.85 55426.97 88888.00 2007-04-30 12:31:43.250 120 12323.12 87.85 55426.97 88888.00 2007-04-30 12:31:43.375 120 12323.12 87.80 55426.90 88888.00 2007-04-30 12:31:43.500 120 12323.12 87.83 55426.95 88888.00 2007-04-30 12:31:43.625 120 12323.08 87.80 55426.93 88888.00 2007-04-30 12:31:43.750 120 12323.10 87.75 55426.97 88888.00 2007-04-30 12:31:43.875 120 12323.08 87.72 55426.93 88888.00 2007-04-30 12:31:44.000 120 12323.05 87.70 55426.95 88888.00 2007-04-30 12:31:44.125 120 12323.00 87.70 55426.97 88888.00 2007-04-30 12:31:44.250 120 12323.00 87.65 55427.03 88888.00 2007-04-30 12:31:44.375 120 12323.05 87.67 55427.05 88888.00 2007-04-30 12:31:44.500 120 12323.05 87.78 55427.05 88888.00 2007-04-30 12:31:44.625 120 12323.00 87.72 55427.07 88888.00 2007-04-30 12:31:44.750 120 12323.02 87.67 55427.05 88888.00 2007-04-30 12:31:44.875 120 12323.00 87.67 55427.05 88888.00 2007-04-30 12:31:45.000 120 12322.98 87.67 55427.07 88888.00 2007-04-30 12:31:45.125 120 12322.92 87.72 55427.10 88888.00 2007-04-30 12:31:45.250 120 12322.88 87.67 55427.10 88888.00 2007-04-30 12:31:45.375 120 12322.90 87.62 55427.10 88888.00 2007-04-30 12:31:45.500 120 12322.88 87.62 55427.10 88888.00 2007-04-30 12:31:45.625 120 12322.85 87.65 55427.10 88888.00 2007-04-30 12:31:45.750 120 12322.90 87.67 55427.12 88888.00 2007-04-30 12:31:45.875 120 12322.92 87.60 55427.15 88888.00 2007-04-30 12:31:46.000 120 12322.92 87.62 55427.15 88888.00 2007-04-30 12:31:46.125 120 12322.90 87.58 55427.15 88888.00 2007-04-30 12:31:46.250 120 12322.83 87.60 55427.15 88888.00 2007-04-30 12:31:46.375 120 12322.85 87.60 55427.15 88888.00 2007-04-30 12:31:46.500 120 12322.80 87.62 55427.15 88888.00 2007-04-30 12:31:46.625 120 12322.77 87.62 55427.15 88888.00 2007-04-30 12:31:46.750 120 12322.88 87.62 55427.20 88888.00 2007-04-30 12:31:46.875 120 12322.92 87.65 55427.22 88888.00 2007-04-30 12:31:47.000 120 12322.85 87.60 55427.18 88888.00 2007-04-30 12:31:47.125 120 12322.88 87.50 55427.20 88888.00 2007-04-30 12:31:47.250 120 12322.88 87.50 55427.22 88888.00 2007-04-30 12:31:47.375 120 12322.80 87.47 55427.20 88888.00 2007-04-30 12:31:47.500 120 12322.70 87.42 55427.18 88888.00 2007-04-30 12:31:47.625 120 12322.75 87.50 55427.20 88888.00 2007-04-30 12:31:47.750 120 12322.85 87.58 55427.22 88888.00 2007-04-30 12:31:47.875 120 12322.85 87.60 55427.25 88888.00 2007-04-30 12:31:48.000 120 12322.75 87.55 55427.25 88888.00 2007-04-30 12:31:48.125 120 12322.67 87.55 55427.22 88888.00 2007-04-30 12:31:48.250 120 12322.62 87.53 55427.22 88888.00 2007-04-30 12:31:48.375 120 12322.73 87.55 55427.22 88888.00 2007-04-30 12:31:48.500 120 12322.70 87.53 55427.25 88888.00 2007-04-30 12:31:48.625 120 12322.67 87.53 55427.28 88888.00 2007-04-30 12:31:48.750 120 12322.67 87.55 55427.30 88888.00 2007-04-30 12:31:48.875 120 12322.58 87.58 55427.30 88888.00 2007-04-30 12:31:49.000 120 12322.52 87.53 55427.30 88888.00 2007-04-30 12:31:49.125 120 12322.58 87.42 55427.30 88888.00 2007-04-30 12:31:49.250 120 12322.60 87.40 55427.30 88888.00 2007-04-30 12:31:49.375 120 12322.62 87.45 55427.28 88888.00 2007-04-30 12:31:49.500 120 12322.62 87.47 55427.30 88888.00 2007-04-30 12:31:49.625 120 12322.52 87.45 55427.30 88888.00 2007-04-30 12:31:49.750 120 12322.55 87.45 55427.30 88888.00 2007-04-30 12:31:49.875 120 12322.58 87.47 55427.32 88888.00 2007-04-30 12:31:50.000 120 12322.58 87.50 55427.30 88888.00 2007-04-30 12:31:50.125 120 12322.62 87.50 55427.35 88888.00 2007-04-30 12:31:50.250 120 12322.60 87.47 55427.35 88888.00 2007-04-30 12:31:50.375 120 12322.62 87.50 55427.35 88888.00 2007-04-30 12:31:50.500 120 12322.60 87.50 55427.38 88888.00 2007-04-30 12:31:50.625 120 12322.65 87.47 55427.35 88888.00 2007-04-30 12:31:50.750 120 12322.62 87.42 55427.35 88888.00 2007-04-30 12:31:50.875 120 12322.65 87.42 55427.35 88888.00 2007-04-30 12:31:51.000 120 12322.62 87.40 55427.35 88888.00 2007-04-30 12:31:51.125 120 12322.62 87.45 55427.38 88888.00 2007-04-30 12:31:51.250 120 12322.55 87.50 55427.40 88888.00 2007-04-30 12:31:51.375 120 12322.62 87.53 55427.45 88888.00 2007-04-30 12:31:51.500 120 12322.67 87.50 55427.45 88888.00 2007-04-30 12:31:51.625 120 12322.70 87.45 55427.43 88888.00 2007-04-30 12:31:51.750 120 12322.65 87.40 55427.43 88888.00 2007-04-30 12:31:51.875 120 12322.62 87.45 55427.43 88888.00 2007-04-30 12:31:52.000 120 12322.62 87.47 55427.45 88888.00 2007-04-30 12:31:52.125 120 12322.65 87.45 55427.47 88888.00 2007-04-30 12:31:52.250 120 12322.60 87.42 55427.45 88888.00 2007-04-30 12:31:52.375 120 12322.60 87.47 55427.45 88888.00 2007-04-30 12:31:52.500 120 12322.62 87.47 55427.47 88888.00 2007-04-30 12:31:52.625 120 12322.62 87.45 55427.50 88888.00 2007-04-30 12:31:52.750 120 12322.58 87.42 55427.45 88888.00 2007-04-30 12:31:52.875 120 12322.50 87.40 55427.47 88888.00 2007-04-30 12:31:53.000 120 12322.55 87.42 55427.50 88888.00 2007-04-30 12:31:53.125 120 12322.65 87.47 55427.55 88888.00 2007-04-30 12:31:53.250 120 12322.60 87.47 55427.53 88888.00 2007-04-30 12:31:53.375 120 12322.62 87.47 55427.53 88888.00 2007-04-30 12:31:53.500 120 12322.60 87.45 55427.55 88888.00 2007-04-30 12:31:53.625 120 12322.55 87.47 55427.55 88888.00 2007-04-30 12:31:53.750 120 12322.55 87.40 55427.53 88888.00 2007-04-30 12:31:53.875 120 12322.52 87.42 55427.55 88888.00 2007-04-30 12:31:54.000 120 12322.58 87.40 55427.55 88888.00 2007-04-30 12:31:54.125 120 12322.62 87.42 55427.55 88888.00 2007-04-30 12:31:54.250 120 12322.58 87.35 55427.53 88888.00 2007-04-30 12:31:54.375 120 12322.60 87.35 55427.50 88888.00 2007-04-30 12:31:54.500 120 12322.67 87.42 55427.55 88888.00 2007-04-30 12:31:54.625 120 12322.70 87.50 55427.57 88888.00 2007-04-30 12:31:54.750 120 12322.60 87.45 55427.55 88888.00 2007-04-30 12:31:54.875 120 12322.60 87.45 55427.55 88888.00 2007-04-30 12:31:55.000 120 12322.60 87.45 55427.53 88888.00 2007-04-30 12:31:55.125 120 12322.60 87.42 55427.55 88888.00 2007-04-30 12:31:55.250 120 12322.62 87.45 55427.57 88888.00 2007-04-30 12:31:55.375 120 12322.65 87.45 55427.57 88888.00 2007-04-30 12:31:55.500 120 12322.65 87.50 55427.55 88888.00 2007-04-30 12:31:55.625 120 12322.62 87.50 55427.57 88888.00 2007-04-30 12:31:55.750 120 12322.70 87.50 55427.60 88888.00 2007-04-30 12:31:55.875 120 12322.73 87.45 55427.57 88888.00 2007-04-30 12:31:56.000 120 12322.67 87.42 55427.55 88888.00 2007-04-30 12:31:56.125 120 12322.73 87.47 55427.60 88888.00 2007-04-30 12:31:56.250 120 12322.67 87.45 55427.57 88888.00 2007-04-30 12:31:56.375 120 12322.62 87.45 55427.55 88888.00 2007-04-30 12:31:56.500 120 12322.67 87.45 55427.60 88888.00 2007-04-30 12:31:56.625 120 12322.65 87.55 55427.62 88888.00 2007-04-30 12:31:56.750 120 12322.60 87.47 55427.57 88888.00 2007-04-30 12:31:56.875 120 12322.65 87.47 55427.57 88888.00 2007-04-30 12:31:57.000 120 12322.70 87.45 55427.57 88888.00 2007-04-30 12:31:57.125 120 12322.75 87.45 55427.62 88888.00 2007-04-30 12:31:57.250 120 12322.70 87.45 55427.62 88888.00 2007-04-30 12:31:57.375 120 12322.75 87.45 55427.60 88888.00 2007-04-30 12:31:57.500 120 12322.77 87.45 55427.62 88888.00 2007-04-30 12:31:57.625 120 12322.80 87.50 55427.62 88888.00 2007-04-30 12:31:57.750 120 12322.73 87.47 55427.62 88888.00 2007-04-30 12:31:57.875 120 12322.73 87.42 55427.60 88888.00 2007-04-30 12:31:58.000 120 12322.70 87.40 55427.62 88888.00 2007-04-30 12:31:58.125 120 12322.70 87.38 55427.62 88888.00 2007-04-30 12:31:58.250 120 12322.62 87.38 55427.62 88888.00 2007-04-30 12:31:58.375 120 12322.70 87.45 55427.65 88888.00 2007-04-30 12:31:58.500 120 12322.75 87.47 55427.65 88888.00 2007-04-30 12:31:58.625 120 12322.75 87.42 55427.70 88888.00 2007-04-30 12:31:58.750 120 12322.73 87.47 55427.65 88888.00 2007-04-30 12:31:58.875 120 12322.75 87.45 55427.68 88888.00 2007-04-30 12:31:59.000 120 12322.80 87.47 55427.70 88888.00 2007-04-30 12:31:59.125 120 12322.80 87.50 55427.70 88888.00 2007-04-30 12:31:59.250 120 12322.77 87.45 55427.68 88888.00 2007-04-30 12:31:59.375 120 12322.80 87.45 55427.68 88888.00 2007-04-30 12:31:59.500 120 12322.77 87.38 55427.68 88888.00 2007-04-30 12:31:59.625 120 12322.85 87.40 55427.70 88888.00 2007-04-30 12:31:59.750 120 12322.85 87.40 55427.68 88888.00 2007-04-30 12:31:59.875 120 12322.83 87.40 55427.68 88888.00 2007-04-30 12:32:00.000 120 12322.77 87.33 55427.70 88888.00 2007-04-30 12:32:00.125 120 12322.80 87.35 55427.72 88888.00 2007-04-30 12:32:00.250 120 12322.75 87.42 55427.70 88888.00 2007-04-30 12:32:00.375 120 12322.80 87.40 55427.72 88888.00 2007-04-30 12:32:00.500 120 12322.88 87.35 55427.70 88888.00 2007-04-30 12:32:00.625 120 12322.88 87.35 55427.72 88888.00 2007-04-30 12:32:00.750 120 12322.85 87.30 55427.70 88888.00 2007-04-30 12:32:00.875 120 12322.85 87.30 55427.70 88888.00 2007-04-30 12:32:01.000 120 12322.80 87.28 55427.70 88888.00 2007-04-30 12:32:01.125 120 12322.80 87.28 55427.72 88888.00 2007-04-30 12:32:01.250 120 12322.80 87.30 55427.75 88888.00 2007-04-30 12:32:01.375 120 12322.80 87.35 55427.72 88888.00 2007-04-30 12:32:01.500 120 12322.80 87.30 55427.72 88888.00 2007-04-30 12:32:01.625 120 12322.83 87.33 55427.75 88888.00 2007-04-30 12:32:01.750 120 12322.92 87.33 55427.78 88888.00 2007-04-30 12:32:01.875 120 12323.00 87.33 55427.78 88888.00 2007-04-30 12:32:02.000 120 12322.88 87.28 55427.72 88888.00 2007-04-30 12:32:02.125 120 12322.90 87.25 55427.75 88888.00 2007-04-30 12:32:02.250 120 12322.98 87.25 55427.78 88888.00 2007-04-30 12:32:02.375 120 12323.05 87.30 55427.78 88888.00 2007-04-30 12:32:02.500 120 12323.02 87.28 55427.75 88888.00 2007-04-30 12:32:02.625 120 12322.98 87.28 55427.75 88888.00 2007-04-30 12:32:02.750 120 12323.05 87.30 55427.78 88888.00 2007-04-30 12:32:02.875 120 12323.00 87.25 55427.80 88888.00 2007-04-30 12:32:03.000 120 12322.98 87.22 55427.75 88888.00 2007-04-30 12:32:03.125 120 12322.98 87.30 55427.75 88888.00 2007-04-30 12:32:03.250 120 12322.95 87.22 55427.78 88888.00 2007-04-30 12:32:03.375 120 12322.98 87.22 55427.75 88888.00 2007-04-30 12:32:03.500 120 12323.02 87.22 55427.78 88888.00 2007-04-30 12:32:03.625 120 12323.00 87.17 55427.72 88888.00 2007-04-30 12:32:03.750 120 12322.98 87.20 55427.72 88888.00 2007-04-30 12:32:03.875 120 12323.05 87.30 55427.78 88888.00 2007-04-30 12:32:04.000 120 12323.12 87.30 55427.78 88888.00 2007-04-30 12:32:04.125 120 12323.17 87.30 55427.80 88888.00 2007-04-30 12:32:04.250 120 12323.20 87.33 55427.78 88888.00 2007-04-30 12:32:04.375 120 12323.20 87.28 55427.75 88888.00 2007-04-30 12:32:04.500 120 12323.15 87.25 55427.75 88888.00 2007-04-30 12:32:04.625 120 12323.08 87.25 55427.75 88888.00 2007-04-30 12:32:04.750 120 12323.15 87.28 55427.72 88888.00 2007-04-30 12:32:04.875 120 12323.15 87.28 55427.70 88888.00 2007-04-30 12:32:05.000 120 12323.17 87.35 55427.75 88888.00 2007-04-30 12:32:05.125 120 12323.23 87.35 55427.72 88888.00 2007-04-30 12:32:05.250 120 12323.20 87.33 55427.75 88888.00 2007-04-30 12:32:05.375 120 12323.20 87.33 55427.75 88888.00 2007-04-30 12:32:05.500 120 12323.20 87.30 55427.70 88888.00 2007-04-30 12:32:05.625 120 12323.17 87.33 55427.70 88888.00 2007-04-30 12:32:05.750 120 12323.10 87.33 55427.75 88888.00 2007-04-30 12:32:05.875 120 12323.10 87.28 55427.72 88888.00 2007-04-30 12:32:06.000 120 12323.20 87.33 55427.75 88888.00 2007-04-30 12:32:06.125 120 12323.25 87.33 55427.75 88888.00 2007-04-30 12:32:06.250 120 12323.20 87.35 55427.78 88888.00 2007-04-30 12:32:06.375 120 12323.25 87.35 55427.75 88888.00 2007-04-30 12:32:06.500 120 12323.27 87.30 55427.75 88888.00 2007-04-30 12:32:06.625 120 12323.27 87.22 55427.72 88888.00 2007-04-30 12:32:06.750 120 12323.25 87.22 55427.75 88888.00 2007-04-30 12:32:06.875 120 12323.27 87.22 55427.72 88888.00 2007-04-30 12:32:07.000 120 12323.27 87.30 55427.72 88888.00 2007-04-30 12:32:07.125 120 12323.25 87.30 55427.72 88888.00 2007-04-30 12:32:07.250 120 12323.30 87.25 55427.75 88888.00 2007-04-30 12:32:07.375 120 12323.35 87.20 55427.75 88888.00 2007-04-30 12:32:07.500 120 12323.33 87.17 55427.72 88888.00 2007-04-30 12:32:07.625 120 12323.38 87.20 55427.75 88888.00 2007-04-30 12:32:07.750 120 12323.38 87.22 55427.78 88888.00 2007-04-30 12:32:07.875 120 12323.35 87.22 55427.75 88888.00 2007-04-30 12:32:08.000 120 12323.30 87.22 55427.72 88888.00 2007-04-30 12:32:08.125 120 12323.33 87.20 55427.75 88888.00 2007-04-30 12:32:08.250 120 12323.33 87.22 55427.75 88888.00 2007-04-30 12:32:08.375 120 12323.30 87.20 55427.75 88888.00 2007-04-30 12:32:08.500 120 12323.25 87.15 55427.72 88888.00 2007-04-30 12:32:08.625 120 12323.25 87.20 55427.75 88888.00 2007-04-30 12:32:08.750 120 12323.25 87.20 55427.75 88888.00 2007-04-30 12:32:08.875 120 12323.27 87.17 55427.72 88888.00 2007-04-30 12:32:09.000 120 12323.23 87.10 55427.70 88888.00 2007-04-30 12:32:09.125 120 12323.25 87.12 55427.75 88888.00 2007-04-30 12:32:09.250 120 12323.27 87.17 55427.78 88888.00 2007-04-30 12:32:09.375 120 12323.30 87.15 55427.75 88888.00 2007-04-30 12:32:09.500 120 12323.33 87.05 55427.75 88888.00 2007-04-30 12:32:09.625 120 12323.35 87.12 55427.75 88888.00 2007-04-30 12:32:09.750 120 12323.40 87.12 55427.75 88888.00 2007-04-30 12:32:09.875 120 12323.48 87.10 55427.78 88888.00 2007-04-30 12:32:10.000 120 12323.50 87.10 55427.78 88888.00 2007-04-30 12:32:10.125 120 12323.50 87.12 55427.78 88888.00 2007-04-30 12:32:10.250 120 12323.42 87.05 55427.78 88888.00 2007-04-30 12:32:10.375 120 12323.45 87.05 55427.78 88888.00 2007-04-30 12:32:10.500 120 12323.38 87.05 55427.78 88888.00 2007-04-30 12:32:10.625 120 12323.38 87.05 55427.78 88888.00 2007-04-30 12:32:10.750 120 12323.40 86.97 55427.78 88888.00 2007-04-30 12:32:10.875 120 12323.42 86.95 55427.78 88888.00 2007-04-30 12:32:11.000 120 12323.40 86.95 55427.80 88888.00 2007-04-30 12:32:11.125 120 12323.38 86.92 55427.82 88888.00 2007-04-30 12:32:11.250 120 12323.38 86.92 55427.82 88888.00 2007-04-30 12:32:11.375 120 12323.50 87.00 55427.85 88888.00 2007-04-30 12:32:11.500 120 12323.52 86.90 55427.80 88888.00 2007-04-30 12:32:11.625 120 12323.48 86.90 55427.80 88888.00 2007-04-30 12:32:11.750 120 12323.52 86.92 55427.82 88888.00 2007-04-30 12:32:11.875 120 12323.45 86.90 55427.80 88888.00 2007-04-30 12:32:12.000 120 12323.42 86.90 55427.78 88888.00 2007-04-30 12:32:12.125 120 12323.50 86.88 55427.82 88888.00 2007-04-30 12:32:12.250 120 12323.52 86.90 55427.82 88888.00 2007-04-30 12:32:12.375 120 12323.50 86.85 55427.78 88888.00 2007-04-30 12:32:12.500 120 12323.42 86.85 55427.80 88888.00 2007-04-30 12:32:12.625 120 12323.38 86.88 55427.82 88888.00 2007-04-30 12:32:12.750 120 12323.30 86.88 55427.85 88888.00 2007-04-30 12:32:12.875 120 12323.30 86.88 55427.88 88888.00 2007-04-30 12:32:13.000 120 12323.33 86.83 55427.82 88888.00 2007-04-30 12:32:13.125 120 12323.42 86.83 55427.82 88888.00 2007-04-30 12:32:13.250 120 12323.40 86.80 55427.82 88888.00 2007-04-30 12:32:13.375 120 12323.40 86.85 55427.88 88888.00 2007-04-30 12:32:13.500 120 12323.40 86.88 55427.90 88888.00 2007-04-30 12:32:13.625 120 12323.42 86.88 55427.88 88888.00 2007-04-30 12:32:13.750 120 12323.45 86.83 55427.88 88888.00 2007-04-30 12:32:13.875 120 12323.45 86.78 55427.82 88888.00 2007-04-30 12:32:14.000 120 12323.45 86.75 55427.80 88888.00 2007-04-30 12:32:14.125 120 12323.40 86.75 55427.80 88888.00 2007-04-30 12:32:14.250 120 12323.45 86.80 55427.88 88888.00 2007-04-30 12:32:14.375 120 12323.48 86.80 55427.88 88888.00 2007-04-30 12:32:14.500 120 12323.55 86.83 55427.90 88888.00 2007-04-30 12:32:14.625 120 12323.58 86.80 55427.90 88888.00 2007-04-30 12:32:14.750 120 12323.58 86.78 55427.90 88888.00 2007-04-30 12:32:14.875 120 12323.50 86.78 55427.90 88888.00 2007-04-30 12:32:15.000 120 12323.48 86.78 55427.90 88888.00 2007-04-30 12:32:15.125 120 12323.52 86.72 55427.90 88888.00 2007-04-30 12:32:15.250 120 12323.40 86.67 55427.88 88888.00 2007-04-30 12:32:15.375 120 12323.42 86.62 55427.88 88888.00 2007-04-30 12:32:15.500 120 12323.42 86.60 55427.90 88888.00 2007-04-30 12:32:15.625 120 12323.45 86.65 55427.93 88888.00 2007-04-30 12:32:15.750 120 12323.50 86.70 55427.90 88888.00 2007-04-30 12:32:15.875 120 12323.52 86.67 55427.90 88888.00 2007-04-30 12:32:16.000 120 12323.55 86.67 55427.93 88888.00 2007-04-30 12:32:16.125 120 12323.52 86.67 55427.95 88888.00 2007-04-30 12:32:16.250 120 12323.45 86.65 55427.93 88888.00 2007-04-30 12:32:16.375 120 12323.52 86.65 55427.93 88888.00 2007-04-30 12:32:16.500 120 12323.52 86.62 55427.93 88888.00 2007-04-30 12:32:16.625 120 12323.35 86.60 55427.90 88888.00 2007-04-30 12:32:16.750 120 12323.30 86.55 55427.93 88888.00 2007-04-30 12:32:16.875 120 12323.40 86.58 55427.95 88888.00 2007-04-30 12:32:17.000 120 12323.48 86.58 55428.00 88888.00 2007-04-30 12:32:17.125 120 12323.48 86.53 55427.97 88888.00 2007-04-30 12:32:17.250 120 12323.38 86.50 55427.97 88888.00 2007-04-30 12:32:17.375 120 12323.35 86.50 55427.95 88888.00 2007-04-30 12:32:17.500 120 12323.38 86.55 55427.95 88888.00 2007-04-30 12:32:17.625 120 12323.42 86.53 55428.00 88888.00 2007-04-30 12:32:17.750 120 12323.42 86.53 55427.97 88888.00 2007-04-30 12:32:17.875 120 12323.42 86.50 55428.00 88888.00 2007-04-30 12:32:18.000 120 12323.38 86.53 55427.97 88888.00 2007-04-30 12:32:18.125 120 12323.42 86.55 55428.00 88888.00 2007-04-30 12:32:18.250 120 12323.45 86.53 55428.03 88888.00 2007-04-30 12:32:18.375 120 12323.38 86.47 55427.97 88888.00 2007-04-30 12:32:18.500 120 12323.30 86.40 55427.97 88888.00 2007-04-30 12:32:18.625 120 12323.33 86.45 55427.97 88888.00 2007-04-30 12:32:18.750 120 12323.33 86.47 55428.03 88888.00 2007-04-30 12:32:18.875 120 12323.33 86.50 55428.05 88888.00 2007-04-30 12:32:19.000 120 12323.38 86.45 55427.97 88888.00 2007-04-30 12:32:19.125 120 12323.35 86.40 55427.97 88888.00 2007-04-30 12:32:19.250 120 12323.30 86.45 55428.00 88888.00 2007-04-30 12:32:19.375 120 12323.40 86.53 55428.03 88888.00 2007-04-30 12:32:19.500 120 12323.42 86.45 55428.03 88888.00 2007-04-30 12:32:19.625 120 12323.35 86.42 55428.00 88888.00 2007-04-30 12:32:19.750 120 12323.30 86.42 55428.00 88888.00 2007-04-30 12:32:19.875 120 12323.27 86.38 55427.97 88888.00 2007-04-30 12:32:20.000 120 12323.20 86.33 55427.97 88888.00 2007-04-30 12:32:20.125 120 12323.23 86.30 55428.03 88888.00 2007-04-30 12:32:20.250 120 12323.23 86.38 55428.05 88888.00 2007-04-30 12:32:20.375 120 12323.20 86.45 55428.05 88888.00 2007-04-30 12:32:20.500 120 12323.20 86.40 55428.03 88888.00 2007-04-30 12:32:20.625 120 12323.23 86.38 55428.05 88888.00 2007-04-30 12:32:20.750 120 12323.25 86.35 55428.07 88888.00 2007-04-30 12:32:20.875 120 12323.25 86.33 55428.03 88888.00 2007-04-30 12:32:21.000 120 12323.23 86.30 55428.00 88888.00 2007-04-30 12:32:21.125 120 12323.17 86.30 55428.03 88888.00 2007-04-30 12:32:21.250 120 12323.20 86.30 55428.10 88888.00 2007-04-30 12:32:21.375 120 12323.27 86.38 55428.15 88888.00 2007-04-30 12:32:21.500 120 12323.30 86.35 55428.07 88888.00 2007-04-30 12:32:21.625 120 12323.25 86.25 55428.07 88888.00 2007-04-30 12:32:21.750 120 12323.23 86.20 55428.07 88888.00 2007-04-30 12:32:21.875 120 12323.17 86.25 55428.05 88888.00 2007-04-30 12:32:22.000 120 12323.15 86.28 55428.05 88888.00 2007-04-30 12:32:22.125 120 12323.20 86.28 55428.05 88888.00 2007-04-30 12:32:22.250 120 12323.15 86.22 55428.10 88888.00 2007-04-30 12:32:22.375 120 12323.10 86.17 55428.07 88888.00 2007-04-30 12:32:22.500 120 12323.02 86.17 55428.10 88888.00 2007-04-30 12:32:22.625 120 12323.08 86.22 55428.12 88888.00 2007-04-30 12:32:22.750 120 12323.12 86.25 55428.18 88888.00 2007-04-30 12:32:22.875 120 12323.12 86.20 55428.18 88888.00 2007-04-30 12:32:23.000 120 12323.08 86.15 55428.12 88888.00 2007-04-30 12:32:23.125 120 12323.10 86.20 55428.15 88888.00 2007-04-30 12:32:23.250 120 12323.02 86.15 55428.15 88888.00 2007-04-30 12:32:23.375 120 12322.95 86.12 55428.12 88888.00 2007-04-30 12:32:23.500 120 12322.95 86.15 55428.10 88888.00 2007-04-30 12:32:23.625 120 12323.08 86.20 55428.15 88888.00 2007-04-30 12:32:23.750 120 12323.12 86.22 55428.20 88888.00 2007-04-30 12:32:23.875 120 12323.15 86.22 55428.20 88888.00 2007-04-30 12:32:24.000 120 12323.00 86.10 55428.10 88888.00 2007-04-30 12:32:24.125 120 12322.92 86.10 55428.15 88888.00 2007-04-30 12:32:24.250 120 12323.00 86.15 55428.18 88888.00 2007-04-30 12:32:24.375 120 12323.05 86.15 55428.18 88888.00 2007-04-30 12:32:24.500 120 12323.10 86.12 55428.15 88888.00 2007-04-30 12:32:24.625 120 12323.12 86.10 55428.18 88888.00 2007-04-30 12:32:24.750 120 12323.15 86.17 55428.20 88888.00 2007-04-30 12:32:24.875 120 12323.12 86.17 55428.20 88888.00 2007-04-30 12:32:25.000 120 12323.05 86.12 55428.18 88888.00 2007-04-30 12:32:25.125 120 12323.05 86.12 55428.22 88888.00 2007-04-30 12:32:25.250 120 12322.95 86.05 55428.20 88888.00 2007-04-30 12:32:25.375 120 12322.90 86.05 55428.20 88888.00 2007-04-30 12:32:25.500 120 12322.90 86.03 55428.18 88888.00 2007-04-30 12:32:25.625 120 12323.00 86.08 55428.20 88888.00 2007-04-30 12:32:25.750 120 12322.95 86.10 55428.22 88888.00 2007-04-30 12:32:25.875 120 12323.05 86.10 55428.22 88888.00 2007-04-30 12:32:26.000 120 12323.05 86.10 55428.22 88888.00 2007-04-30 12:32:26.125 120 12323.05 86.10 55428.28 88888.00 2007-04-30 12:32:26.250 120 12323.02 86.05 55428.25 88888.00 2007-04-30 12:32:26.375 120 12323.02 86.05 55428.22 88888.00 2007-04-30 12:32:26.500 120 12323.00 85.97 55428.22 88888.00 2007-04-30 12:32:26.625 120 12322.98 86.05 55428.22 88888.00 2007-04-30 12:32:26.750 120 12322.98 86.10 55428.25 88888.00 2007-04-30 12:32:26.875 120 12323.00 86.05 55428.22 88888.00 2007-04-30 12:32:27.000 120 12322.98 86.03 55428.22 88888.00 2007-04-30 12:32:27.125 120 12322.98 86.08 55428.22 88888.00 2007-04-30 12:32:27.250 120 12322.88 86.05 55428.20 88888.00 2007-04-30 12:32:27.375 120 12322.90 86.03 55428.22 88888.00 2007-04-30 12:32:27.500 120 12322.95 86.05 55428.25 88888.00 2007-04-30 12:32:27.625 120 12323.00 86.08 55428.25 88888.00 2007-04-30 12:32:27.750 120 12322.95 86.05 55428.25 88888.00 2007-04-30 12:32:27.875 120 12322.95 86.03 55428.28 88888.00 2007-04-30 12:32:28.000 120 12322.95 86.05 55428.25 88888.00 2007-04-30 12:32:28.125 120 12322.92 86.03 55428.25 88888.00 2007-04-30 12:32:28.250 120 12322.90 85.97 55428.25 88888.00 2007-04-30 12:32:28.375 120 12322.95 85.95 55428.22 88888.00 2007-04-30 12:32:28.500 120 12322.95 86.00 55428.28 88888.00 2007-04-30 12:32:28.625 120 12322.95 86.03 55428.22 88888.00 2007-04-30 12:32:28.750 120 12322.95 85.97 55428.25 88888.00 2007-04-30 12:32:28.875 120 12323.02 86.00 55428.28 88888.00 2007-04-30 12:32:29.000 120 12323.00 85.97 55428.25 88888.00 2007-04-30 12:32:29.125 120 12322.95 85.95 55428.25 88888.00 2007-04-30 12:32:29.250 120 12322.90 85.92 55428.25 88888.00 2007-04-30 12:32:29.375 120 12323.00 85.90 55428.25 88888.00 2007-04-30 12:32:29.500 120 12323.00 85.92 55428.25 88888.00 2007-04-30 12:32:29.625 120 12322.98 85.88 55428.28 88888.00 2007-04-30 12:32:29.750 120 12322.92 85.92 55428.28 88888.00 2007-04-30 12:32:29.875 120 12322.95 85.92 55428.28 88888.00 2007-04-30 12:32:30.000 120 12322.92 85.90 55428.28 88888.00 2007-04-30 12:32:30.125 120 12322.88 85.90 55428.30 88888.00 2007-04-30 12:32:30.250 120 12322.85 85.90 55428.30 88888.00 2007-04-30 12:32:30.375 120 12322.88 85.92 55428.30 88888.00 2007-04-30 12:32:30.500 120 12322.92 85.95 55428.32 88888.00 2007-04-30 12:32:30.625 120 12322.83 85.90 55428.30 88888.00 2007-04-30 12:32:30.750 120 12322.83 85.80 55428.28 88888.00 2007-04-30 12:32:30.875 120 12322.88 85.85 55428.35 88888.00 2007-04-30 12:32:31.000 120 12322.95 85.88 55428.32 88888.00 2007-04-30 12:32:31.125 120 12322.95 85.90 55428.32 88888.00 2007-04-30 12:32:31.250 120 12322.90 85.88 55428.35 88888.00 2007-04-30 12:32:31.375 120 12322.90 85.85 55428.35 88888.00 2007-04-30 12:32:31.500 120 12322.88 85.83 55428.35 88888.00 2007-04-30 12:32:31.625 120 12322.90 85.85 55428.32 88888.00 2007-04-30 12:32:31.750 120 12322.88 85.80 55428.32 88888.00 2007-04-30 12:32:31.875 120 12322.92 85.78 55428.32 88888.00 2007-04-30 12:32:32.000 120 12322.88 85.85 55428.32 88888.00 2007-04-30 12:32:32.125 120 12322.92 85.80 55428.35 88888.00 2007-04-30 12:32:32.250 120 12322.90 85.80 55428.32 88888.00 2007-04-30 12:32:32.375 120 12322.90 85.78 55428.32 88888.00 2007-04-30 12:32:32.500 120 12322.90 85.78 55428.35 88888.00 2007-04-30 12:32:32.625 120 12322.90 85.78 55428.35 88888.00 2007-04-30 12:32:32.750 120 12322.92 85.83 55428.35 88888.00 2007-04-30 12:32:32.875 120 12322.88 85.78 55428.35 88888.00 2007-04-30 12:32:33.000 120 12322.83 85.72 55428.35 88888.00 2007-04-30 12:32:33.125 120 12322.90 85.75 55428.40 88888.00 2007-04-30 12:32:33.250 120 12322.98 85.75 55428.35 88888.00 2007-04-30 12:32:33.375 120 12322.98 85.75 55428.35 88888.00 2007-04-30 12:32:33.500 120 12322.92 85.70 55428.35 88888.00 2007-04-30 12:32:33.625 120 12322.90 85.67 55428.38 88888.00 2007-04-30 12:32:33.750 120 12322.90 85.70 55428.38 88888.00 2007-04-30 12:32:33.875 120 12322.92 85.78 55428.35 88888.00 2007-04-30 12:32:34.000 120 12322.92 85.70 55428.35 88888.00 2007-04-30 12:32:34.125 120 12322.92 85.67 55428.35 88888.00 2007-04-30 12:32:34.250 120 12322.88 85.65 55428.38 88888.00 2007-04-30 12:32:34.375 120 12322.83 85.65 55428.38 88888.00 2007-04-30 12:32:34.500 120 12322.85 85.65 55428.35 88888.00 2007-04-30 12:32:34.625 120 12322.88 85.67 55428.35 88888.00 2007-04-30 12:32:34.750 120 12322.83 85.67 55428.38 88888.00 2007-04-30 12:32:34.875 120 12322.83 85.67 55428.38 88888.00 2007-04-30 12:32:35.000 120 12322.88 85.65 55428.32 88888.00 2007-04-30 12:32:35.125 120 12322.90 85.58 55428.35 88888.00 2007-04-30 12:32:35.250 120 12322.90 85.53 55428.35 88888.00 2007-04-30 12:32:35.375 120 12322.85 85.53 55428.30 88888.00 2007-04-30 12:32:35.500 120 12322.80 85.58 55428.35 88888.00 2007-04-30 12:32:35.625 120 12322.85 85.60 55428.38 88888.00 2007-04-30 12:32:35.750 120 12322.80 85.62 55428.40 88888.00 2007-04-30 12:32:35.875 120 12322.75 85.58 55428.35 88888.00 2007-04-30 12:32:36.000 120 12322.73 85.55 55428.38 88888.00 2007-04-30 12:32:36.125 120 12322.70 85.53 55428.40 88888.00 2007-04-30 12:32:36.250 120 12322.62 85.45 55428.40 88888.00 2007-04-30 12:32:36.375 120 12322.70 85.53 55428.38 88888.00 2007-04-30 12:32:36.500 120 12322.80 85.60 55428.38 88888.00 2007-04-30 12:32:36.625 120 12322.85 85.60 55428.40 88888.00 2007-04-30 12:32:36.750 120 12322.77 85.58 55428.40 88888.00 2007-04-30 12:32:36.875 120 12322.73 85.53 55428.40 88888.00 2007-04-30 12:32:37.000 120 12322.77 85.50 55428.38 88888.00 2007-04-30 12:32:37.125 120 12322.73 85.45 55428.38 88888.00 2007-04-30 12:32:37.250 120 12322.65 85.42 55428.38 88888.00 2007-04-30 12:32:37.375 120 12322.73 85.45 55428.35 88888.00 2007-04-30 12:32:37.500 120 12322.80 85.45 55428.35 88888.00 2007-04-30 12:32:37.625 120 12322.83 85.50 55428.35 88888.00 2007-04-30 12:32:37.750 120 12322.75 85.45 55428.35 88888.00 2007-04-30 12:32:37.875 120 12322.75 85.45 55428.32 88888.00 2007-04-30 12:32:38.000 120 12322.73 85.45 55428.35 88888.00 2007-04-30 12:32:38.125 120 12322.80 85.45 55428.38 88888.00 2007-04-30 12:32:38.250 120 12322.80 85.45 55428.35 88888.00 2007-04-30 12:32:38.375 120 12322.80 85.45 55428.38 88888.00 2007-04-30 12:32:38.500 120 12322.70 85.47 55428.40 88888.00 2007-04-30 12:32:38.625 120 12322.67 85.40 55428.38 88888.00 2007-04-30 12:32:38.750 120 12322.77 85.38 55428.40 88888.00 2007-04-30 12:32:38.875 120 12322.80 85.38 55428.43 88888.00 2007-04-30 12:32:39.000 120 12322.77 85.42 55428.40 88888.00 2007-04-30 12:32:39.125 120 12322.77 85.40 55428.38 88888.00 2007-04-30 12:32:39.250 120 12322.80 85.47 55428.40 88888.00 2007-04-30 12:32:39.375 120 12322.75 85.45 55428.38 88888.00 2007-04-30 12:32:39.500 120 12322.77 85.45 55428.40 88888.00 2007-04-30 12:32:39.625 120 12322.85 85.50 55428.43 88888.00 2007-04-30 12:32:39.750 120 12322.83 85.47 55428.43 88888.00 2007-04-30 12:32:39.875 120 12322.77 85.42 55428.38 88888.00 2007-04-30 12:32:40.000 120 12322.80 85.38 55428.32 88888.00 2007-04-30 12:32:40.125 120 12322.90 85.40 55428.40 88888.00 2007-04-30 12:32:40.250 120 12322.92 85.38 55428.45 88888.00 2007-04-30 12:32:40.375 120 12322.88 85.35 55428.40 88888.00 2007-04-30 12:32:40.500 120 12322.88 85.33 55428.38 88888.00 2007-04-30 12:32:40.625 120 12322.92 85.33 55428.43 88888.00 2007-04-30 12:32:40.750 120 12322.90 85.30 55428.43 88888.00 2007-04-30 12:32:40.875 120 12322.95 85.35 55428.43 88888.00 2007-04-30 12:32:41.000 120 12322.98 85.42 55428.45 88888.00 2007-04-30 12:32:41.125 120 12322.95 85.42 55428.45 88888.00 2007-04-30 12:32:41.250 120 12322.88 85.45 55428.45 88888.00 2007-04-30 12:32:41.375 120 12322.90 85.53 55428.45 88888.00 2007-04-30 12:32:41.500 120 12322.92 85.47 55428.45 88888.00 2007-04-30 12:32:41.625 120 12322.88 85.42 55428.43 88888.00 2007-04-30 12:32:41.750 120 12322.88 85.42 55428.45 88888.00 2007-04-30 12:32:41.875 120 12322.90 85.40 55428.43 88888.00 2007-04-30 12:32:42.000 120 12322.92 85.50 55428.43 88888.00 2007-04-30 12:32:42.125 120 12322.92 85.53 55428.47 88888.00 2007-04-30 12:32:42.250 120 12322.88 85.42 55428.43 88888.00 2007-04-30 12:32:42.375 120 12322.92 85.47 55428.43 88888.00 2007-04-30 12:32:42.500 120 12322.88 85.50 55428.43 88888.00 2007-04-30 12:32:42.625 120 12322.80 85.47 55428.45 88888.00 2007-04-30 12:32:42.750 120 12322.75 85.47 55428.47 88888.00 2007-04-30 12:32:42.875 120 12322.83 85.50 55428.47 88888.00 2007-04-30 12:32:43.000 120 12322.88 85.50 55428.47 88888.00 2007-04-30 12:32:43.125 120 12322.85 85.50 55428.47 88888.00 2007-04-30 12:32:43.250 120 12322.77 85.50 55428.50 88888.00 2007-04-30 12:32:43.375 120 12322.77 85.47 55428.50 88888.00 2007-04-30 12:32:43.500 120 12322.80 85.47 55428.50 88888.00 2007-04-30 12:32:43.625 120 12322.83 85.50 55428.47 88888.00 2007-04-30 12:32:43.750 120 12322.80 85.53 55428.45 88888.00 2007-04-30 12:32:43.875 120 12322.80 85.50 55428.45 88888.00 2007-04-30 12:32:44.000 120 12322.80 85.50 55428.45 88888.00 2007-04-30 12:32:44.125 120 12322.75 85.50 55428.45 88888.00 2007-04-30 12:32:44.250 120 12322.77 85.53 55428.47 88888.00 2007-04-30 12:32:44.375 120 12322.80 85.58 55428.47 88888.00 2007-04-30 12:32:44.500 120 12322.83 85.55 55428.45 88888.00 2007-04-30 12:32:44.625 120 12322.83 85.55 55428.50 88888.00 2007-04-30 12:32:44.750 120 12322.88 85.58 55428.50 88888.00 2007-04-30 12:32:44.875 120 12322.83 85.55 55428.47 88888.00 2007-04-30 12:32:45.000 120 12322.75 85.58 55428.50 88888.00 2007-04-30 12:32:45.125 120 12322.80 85.55 55428.50 88888.00 2007-04-30 12:32:45.250 120 12322.75 85.55 55428.47 88888.00 2007-04-30 12:32:45.375 120 12322.73 85.60 55428.50 88888.00 2007-04-30 12:32:45.500 120 12322.70 85.60 55428.55 88888.00 2007-04-30 12:32:45.625 120 12322.73 85.60 55428.55 88888.00 2007-04-30 12:32:45.750 120 12322.65 85.58 55428.53 88888.00 2007-04-30 12:32:45.875 120 12322.65 85.60 55428.53 88888.00 2007-04-30 12:32:46.000 120 12322.70 85.62 55428.53 88888.00 2007-04-30 12:32:46.125 120 12322.55 85.58 55428.50 88888.00 2007-04-30 12:32:46.250 120 12322.48 85.55 55428.47 88888.00 2007-04-30 12:32:46.375 120 12322.52 85.55 55428.47 88888.00 2007-04-30 12:32:46.500 120 12322.50 85.60 55428.53 88888.00 2007-04-30 12:32:46.625 120 12322.48 85.60 55428.53 88888.00 2007-04-30 12:32:46.750 120 12322.48 85.60 55428.50 88888.00 2007-04-30 12:32:46.875 120 12322.50 85.58 55428.53 88888.00 2007-04-30 12:32:47.000 120 12322.60 85.60 55428.55 88888.00 2007-04-30 12:32:47.125 120 12322.62 85.62 55428.55 88888.00 2007-04-30 12:32:47.250 120 12322.60 85.65 55428.57 88888.00 2007-04-30 12:32:47.375 120 12322.55 85.72 55428.60 88888.00 2007-04-30 12:32:47.500 120 12322.50 85.72 55428.62 88888.00 2007-04-30 12:32:47.625 120 12322.48 85.67 55428.60 88888.00 2007-04-30 12:32:47.750 120 12322.48 85.62 55428.60 88888.00 2007-04-30 12:32:47.875 120 12322.55 85.67 55428.62 88888.00 2007-04-30 12:32:48.000 120 12322.48 85.70 55428.60 88888.00 2007-04-30 12:32:48.125 120 12322.40 85.65 55428.57 88888.00 2007-04-30 12:32:48.250 120 12322.38 85.65 55428.62 88888.00 2007-04-30 12:32:48.375 120 12322.40 85.72 55428.60 88888.00 2007-04-30 12:32:48.500 120 12322.42 85.72 55428.65 88888.00 2007-04-30 12:32:48.625 120 12322.35 85.70 55428.60 88888.00 2007-04-30 12:32:48.750 120 12322.35 85.65 55428.62 88888.00 2007-04-30 12:32:48.875 120 12322.40 85.70 55428.68 88888.00 2007-04-30 12:32:49.000 120 12322.42 85.80 55428.65 88888.00 2007-04-30 12:32:49.125 120 12322.38 85.78 55428.62 88888.00 2007-04-30 12:32:49.250 120 12322.23 85.72 55428.60 88888.00 2007-04-30 12:32:49.375 120 12322.27 85.78 55428.65 88888.00 2007-04-30 12:32:49.500 120 12322.33 85.80 55428.65 88888.00 2007-04-30 12:32:49.625 120 12322.35 85.72 55428.65 88888.00 2007-04-30 12:32:49.750 120 12322.25 85.70 55428.62 88888.00 2007-04-30 12:32:49.875 120 12322.10 85.72 55428.65 88888.00 2007-04-30 12:32:50.000 120 12322.10 85.78 55428.65 88888.00 2007-04-30 12:32:50.125 120 12322.27 85.88 55428.68 88888.00 2007-04-30 12:32:50.250 120 12322.27 85.80 55428.65 88888.00 2007-04-30 12:32:50.375 120 12322.23 85.83 55428.68 88888.00 2007-04-30 12:32:50.500 120 12322.23 85.83 55428.70 88888.00 2007-04-30 12:32:50.625 120 12322.20 85.83 55428.68 88888.00 2007-04-30 12:32:50.750 120 12322.15 85.78 55428.62 88888.00 2007-04-30 12:32:50.875 120 12322.10 85.75 55428.65 88888.00 2007-04-30 12:32:51.000 120 12322.10 85.80 55428.62 88888.00 2007-04-30 12:32:51.125 120 12322.10 85.85 55428.68 88888.00 2007-04-30 12:32:51.250 120 12322.08 85.83 55428.68 88888.00 2007-04-30 12:32:51.375 120 12322.08 85.88 55428.65 88888.00 2007-04-30 12:32:51.500 120 12322.05 85.88 55428.65 88888.00 2007-04-30 12:32:51.625 120 12322.08 85.92 55428.65 88888.00 2007-04-30 12:32:51.750 120 12322.05 85.95 55428.68 88888.00 2007-04-30 12:32:51.875 120 12321.95 85.88 55428.62 88888.00 2007-04-30 12:32:52.000 120 12321.92 85.85 55428.65 88888.00 2007-04-30 12:32:52.125 120 12321.95 85.88 55428.70 88888.00 2007-04-30 12:32:52.250 120 12322.02 85.92 55428.75 88888.00 2007-04-30 12:32:52.375 120 12322.02 85.95 55428.70 88888.00 2007-04-30 12:32:52.500 120 12321.92 85.95 55428.72 88888.00 2007-04-30 12:32:52.625 120 12321.88 85.92 55428.70 88888.00 2007-04-30 12:32:52.750 120 12321.88 85.92 55428.72 88888.00 2007-04-30 12:32:52.875 120 12321.83 85.95 55428.72 88888.00 2007-04-30 12:32:53.000 120 12321.77 85.97 55428.75 88888.00 2007-04-30 12:32:53.125 120 12321.85 86.03 55428.78 88888.00 2007-04-30 12:32:53.250 120 12321.83 85.97 55428.75 88888.00 2007-04-30 12:32:53.375 120 12321.77 86.00 55428.72 88888.00 2007-04-30 12:32:53.500 120 12321.83 86.00 55428.75 88888.00 2007-04-30 12:32:53.625 120 12321.75 85.97 55428.75 88888.00 2007-04-30 12:32:53.750 120 12321.70 86.03 55428.75 88888.00 2007-04-30 12:32:53.875 120 12321.70 86.05 55428.78 88888.00 2007-04-30 12:32:54.000 120 12321.77 86.10 55428.72 88888.00 2007-04-30 12:32:54.125 120 12321.73 86.03 55428.78 88888.00 2007-04-30 12:32:54.250 120 12321.73 86.03 55428.78 88888.00 2007-04-30 12:32:54.375 120 12321.73 86.00 55428.78 88888.00 2007-04-30 12:32:54.500 120 12321.67 86.00 55428.78 88888.00 2007-04-30 12:32:54.625 120 12321.73 86.03 55428.78 88888.00 2007-04-30 12:32:54.750 120 12321.77 86.12 55428.80 88888.00 2007-04-30 12:32:54.875 120 12321.70 86.12 55428.80 88888.00 2007-04-30 12:32:55.000 120 12321.70 86.12 55428.72 88888.00 2007-04-30 12:32:55.125 120 12321.65 86.08 55428.72 88888.00 2007-04-30 12:32:55.250 120 12321.62 86.08 55428.72 88888.00 2007-04-30 12:32:55.375 120 12321.65 86.08 55428.72 88888.00 2007-04-30 12:32:55.500 120 12321.65 86.08 55428.75 88888.00 2007-04-30 12:32:55.625 120 12321.62 86.05 55428.78 88888.00 2007-04-30 12:32:55.750 120 12321.58 86.10 55428.72 88888.00 2007-04-30 12:32:55.875 120 12321.60 86.10 55428.75 88888.00 2007-04-30 12:32:56.000 120 12321.62 86.12 55428.75 88888.00 2007-04-30 12:32:56.125 120 12321.58 86.12 55428.78 88888.00 2007-04-30 12:32:56.250 120 12321.55 86.12 55428.80 88888.00 2007-04-30 12:32:56.375 120 12321.55 86.12 55428.80 88888.00 2007-04-30 12:32:56.500 120 12321.62 86.20 55428.82 88888.00 2007-04-30 12:32:56.625 120 12321.67 86.22 55428.80 88888.00 2007-04-30 12:32:56.750 120 12321.62 86.20 55428.80 88888.00 2007-04-30 12:32:56.875 120 12321.48 86.17 55428.78 88888.00 2007-04-30 12:32:57.000 120 12321.45 86.15 55428.80 88888.00 2007-04-30 12:32:57.125 120 12321.45 86.20 55428.80 88888.00 2007-04-30 12:32:57.250 120 12321.40 86.15 55428.78 88888.00 2007-04-30 12:32:57.375 120 12321.40 86.22 55428.78 88888.00 2007-04-30 12:32:57.500 120 12321.45 86.30 55428.82 88888.00 2007-04-30 12:32:57.625 120 12321.42 86.28 55428.80 88888.00 2007-04-30 12:32:57.750 120 12321.38 86.25 55428.85 88888.00 2007-04-30 12:32:57.875 120 12321.35 86.25 55428.82 88888.00 2007-04-30 12:32:58.000 120 12321.38 86.33 55428.82 88888.00 2007-04-30 12:32:58.125 120 12321.35 86.30 55428.85 88888.00 2007-04-30 12:32:58.250 120 12321.35 86.30 55428.82 88888.00 2007-04-30 12:32:58.375 120 12321.38 86.33 55428.82 88888.00 2007-04-30 12:32:58.500 120 12321.33 86.33 55428.85 88888.00 2007-04-30 12:32:58.625 120 12321.27 86.30 55428.85 88888.00 2007-04-30 12:32:58.750 120 12321.27 86.33 55428.88 88888.00 2007-04-30 12:32:58.875 120 12321.35 86.40 55428.88 88888.00 2007-04-30 12:32:59.000 120 12321.38 86.40 55428.85 88888.00 2007-04-30 12:32:59.125 120 12321.33 86.38 55428.80 88888.00 2007-04-30 12:32:59.250 120 12321.27 86.33 55428.82 88888.00 2007-04-30 12:32:59.375 120 12321.30 86.33 55428.80 88888.00 2007-04-30 12:32:59.500 120 12321.25 86.30 55428.80 88888.00 2007-04-30 12:32:59.625 120 12321.20 86.33 55428.85 88888.00 2007-04-30 12:32:59.750 120 12321.30 86.42 55428.88 88888.00 2007-04-30 12:32:59.875 120 12321.23 86.42 55428.85 88888.00 2007-04-30 12:33:00.000 120 12321.20 86.40 55428.85 88888.00 2007-04-30 12:33:00.125 120 12321.25 86.40 55428.85 88888.00 2007-04-30 12:33:00.250 120 12321.27 86.40 55428.90 88888.00 2007-04-30 12:33:00.375 120 12321.33 86.38 55428.90 88888.00 2007-04-30 12:33:00.500 120 12321.23 86.38 55428.88 88888.00 2007-04-30 12:33:00.625 120 12321.12 86.38 55428.85 88888.00 2007-04-30 12:33:00.750 120 12321.12 86.35 55428.85 88888.00 2007-04-30 12:33:00.875 120 12321.23 86.38 55428.85 88888.00 2007-04-30 12:33:01.000 120 12321.25 86.40 55428.85 88888.00 2007-04-30 12:33:01.125 120 12321.25 86.42 55428.85 88888.00 2007-04-30 12:33:01.250 120 12321.20 86.38 55428.82 88888.00 2007-04-30 12:33:01.375 120 12321.17 86.38 55428.85 88888.00 2007-04-30 12:33:01.500 120 12321.23 86.40 55428.82 88888.00 2007-04-30 12:33:01.625 120 12321.23 86.40 55428.85 88888.00 2007-04-30 12:33:01.750 120 12321.20 86.40 55428.88 88888.00 2007-04-30 12:33:01.875 120 12321.12 86.40 55428.88 88888.00 2007-04-30 12:33:02.000 120 12321.02 86.42 55428.88 88888.00 2007-04-30 12:33:02.125 120 12321.02 86.38 55428.85 88888.00 2007-04-30 12:33:02.250 120 12321.02 86.35 55428.85 88888.00 2007-04-30 12:33:02.375 120 12321.17 86.45 55428.90 88888.00 2007-04-30 12:33:02.500 120 12321.23 86.47 55428.90 88888.00 2007-04-30 12:33:02.625 120 12321.17 86.45 55428.88 88888.00 2007-04-30 12:33:02.750 120 12321.10 86.42 55428.85 88888.00 2007-04-30 12:33:02.875 120 12321.08 86.45 55428.85 88888.00 2007-04-30 12:33:03.000 120 12321.05 86.42 55428.82 88888.00 2007-04-30 12:33:03.125 120 12321.00 86.38 55428.85 88888.00 2007-04-30 12:33:03.250 120 12321.00 86.40 55428.88 88888.00 2007-04-30 12:33:03.375 120 12321.00 86.45 55428.88 88888.00 2007-04-30 12:33:03.500 120 12320.92 86.42 55428.85 88888.00 2007-04-30 12:33:03.625 120 12321.00 86.45 55428.85 88888.00 2007-04-30 12:33:03.750 120 12320.92 86.45 55428.85 88888.00 2007-04-30 12:33:03.875 120 12320.88 86.40 55428.85 88888.00 2007-04-30 12:33:04.000 120 12320.95 86.35 55428.85 88888.00 2007-04-30 12:33:04.125 120 12321.00 86.40 55428.88 88888.00 2007-04-30 12:33:04.250 120 12321.00 86.40 55428.90 88888.00 2007-04-30 12:33:04.375 120 12321.02 86.42 55428.88 88888.00 2007-04-30 12:33:04.500 120 12320.95 86.40 55428.88 88888.00 2007-04-30 12:33:04.625 120 12320.98 86.40 55428.85 88888.00 2007-04-30 12:33:04.750 120 12321.10 86.42 55428.88 88888.00 2007-04-30 12:33:04.875 120 12321.10 86.50 55428.90 88888.00 2007-04-30 12:33:05.000 120 12321.02 86.53 55428.90 88888.00 2007-04-30 12:33:05.125 120 12321.02 86.50 55428.88 88888.00 2007-04-30 12:33:05.250 120 12321.00 86.38 55428.85 88888.00 2007-04-30 12:33:05.375 120 12321.00 86.35 55428.80 88888.00 2007-04-30 12:33:05.500 120 12320.92 86.40 55428.82 88888.00 2007-04-30 12:33:05.625 120 12320.98 86.45 55428.85 88888.00 2007-04-30 12:33:05.750 120 12321.02 86.47 55428.85 88888.00 2007-04-30 12:33:05.875 120 12321.08 86.45 55428.85 88888.00 2007-04-30 12:33:06.000 120 12321.10 86.42 55428.85 88888.00 2007-04-30 12:33:06.125 120 12321.00 86.45 55428.82 88888.00 2007-04-30 12:33:06.250 120 12320.90 86.38 55428.82 88888.00 2007-04-30 12:33:06.375 120 12320.92 86.42 55428.85 88888.00 2007-04-30 12:33:06.500 120 12321.08 86.47 55428.88 88888.00 2007-04-30 12:33:06.625 120 12321.08 86.50 55428.90 88888.00 2007-04-30 12:33:06.750 120 12321.02 86.42 55428.88 88888.00 2007-04-30 12:33:06.875 120 12320.98 86.42 55428.88 88888.00 2007-04-30 12:33:07.000 120 12321.02 86.45 55428.85 88888.00 2007-04-30 12:33:07.125 120 12321.10 86.40 55428.88 88888.00 2007-04-30 12:33:07.250 120 12321.05 86.42 55428.90 88888.00 2007-04-30 12:33:07.375 120 12321.08 86.47 55428.90 88888.00 2007-04-30 12:33:07.500 120 12321.02 86.47 55428.90 88888.00 2007-04-30 12:33:07.625 120 12320.98 86.45 55428.88 88888.00 2007-04-30 12:33:07.750 120 12321.00 86.45 55428.88 88888.00 2007-04-30 12:33:07.875 120 12321.08 86.45 55428.88 88888.00 2007-04-30 12:33:08.000 120 12321.10 86.47 55428.88 88888.00 2007-04-30 12:33:08.125 120 12321.05 86.50 55428.85 88888.00 2007-04-30 12:33:08.250 120 12321.05 86.47 55428.85 88888.00 2007-04-30 12:33:08.375 120 12321.02 86.50 55428.85 88888.00 2007-04-30 12:33:08.500 120 12321.08 86.53 55428.85 88888.00 2007-04-30 12:33:08.625 120 12321.12 86.47 55428.85 88888.00 2007-04-30 12:33:08.750 120 12321.08 86.47 55428.85 88888.00 2007-04-30 12:33:08.875 120 12321.10 86.47 55428.85 88888.00 2007-04-30 12:33:09.000 120 12321.12 86.47 55428.82 88888.00 2007-04-30 12:33:09.125 120 12321.20 86.47 55428.85 88888.00 2007-04-30 12:33:09.250 120 12321.17 86.47 55428.88 88888.00 2007-04-30 12:33:09.375 120 12321.17 86.53 55428.85 88888.00 2007-04-30 12:33:09.500 120 12321.12 86.55 55428.85 88888.00 2007-04-30 12:33:09.625 120 12321.12 86.58 55428.88 88888.00 2007-04-30 12:33:09.750 120 12321.12 86.50 55428.85 88888.00 2007-04-30 12:33:09.875 120 12321.12 86.50 55428.85 88888.00 2007-04-30 12:33:10.000 120 12321.23 86.55 55428.88 88888.00 2007-04-30 12:33:10.125 120 12321.20 86.55 55428.88 88888.00 2007-04-30 12:33:10.250 120 12321.20 86.53 55428.88 88888.00 2007-04-30 12:33:10.375 120 12321.23 86.58 55428.88 88888.00 2007-04-30 12:33:10.500 120 12321.23 86.53 55428.85 88888.00 2007-04-30 12:33:10.625 120 12321.25 86.50 55428.82 88888.00 2007-04-30 12:33:10.750 120 12321.25 86.53 55428.82 88888.00 2007-04-30 12:33:10.875 120 12321.23 86.58 55428.82 88888.00 2007-04-30 12:33:11.000 120 12321.20 86.62 55428.82 88888.00 2007-04-30 12:33:11.125 120 12321.23 86.58 55428.82 88888.00 2007-04-30 12:33:11.250 120 12321.33 86.60 55428.88 88888.00 2007-04-30 12:33:11.375 120 12321.33 86.65 55428.88 88888.00 2007-04-30 12:33:11.500 120 12321.25 86.60 55428.85 88888.00 2007-04-30 12:33:11.625 120 12321.23 86.58 55428.82 88888.00 2007-04-30 12:33:11.750 120 12321.27 86.60 55428.85 88888.00 2007-04-30 12:33:11.875 120 12321.33 86.60 55428.82 88888.00 2007-04-30 12:33:12.000 120 12321.30 86.60 55428.82 88888.00 2007-04-30 12:33:12.125 120 12321.35 86.60 55428.82 88888.00 2007-04-30 12:33:12.250 120 12321.30 86.55 55428.82 88888.00 2007-04-30 12:33:12.375 120 12321.27 86.60 55428.80 88888.00 2007-04-30 12:33:12.500 120 12321.25 86.58 55428.82 88888.00 2007-04-30 12:33:12.625 120 12321.33 86.58 55428.82 88888.00 2007-04-30 12:33:12.750 120 12321.35 86.60 55428.82 88888.00 2007-04-30 12:33:12.875 120 12321.40 86.60 55428.82 88888.00 2007-04-30 12:33:13.000 120 12321.42 86.65 55428.82 88888.00 2007-04-30 12:33:13.125 120 12321.42 86.62 55428.82 88888.00 2007-04-30 12:33:13.250 120 12321.35 86.58 55428.82 88888.00 2007-04-30 12:33:13.375 120 12321.38 86.55 55428.82 88888.00 2007-04-30 12:33:13.500 120 12321.42 86.60 55428.82 88888.00 2007-04-30 12:33:13.625 120 12321.42 86.60 55428.80 88888.00 2007-04-30 12:33:13.750 120 12321.45 86.62 55428.82 88888.00 2007-04-30 12:33:13.875 120 12321.45 86.62 55428.85 88888.00 2007-04-30 12:33:14.000 120 12321.48 86.60 55428.80 88888.00 2007-04-30 12:33:14.125 120 12321.38 86.62 55428.80 88888.00 2007-04-30 12:33:14.250 120 12321.42 86.58 55428.80 88888.00 2007-04-30 12:33:14.375 120 12321.48 86.58 55428.80 88888.00 2007-04-30 12:33:14.500 120 12321.48 86.58 55428.80 88888.00 2007-04-30 12:33:14.625 120 12321.55 86.65 55428.85 88888.00 2007-04-30 12:33:14.750 120 12321.52 86.67 55428.82 88888.00 2007-04-30 12:33:14.875 120 12321.52 86.67 55428.80 88888.00 2007-04-30 12:33:15.000 120 12321.50 86.67 55428.80 88888.00 2007-04-30 12:33:15.125 120 12321.48 86.67 55428.80 88888.00 2007-04-30 12:33:15.250 120 12321.38 86.67 55428.82 88888.00 2007-04-30 12:33:15.375 120 12321.40 86.70 55428.80 88888.00 2007-04-30 12:33:15.500 120 12321.42 86.67 55428.80 88888.00 2007-04-30 12:33:15.625 120 12321.42 86.65 55428.80 88888.00 2007-04-30 12:33:15.750 120 12321.45 86.67 55428.80 88888.00 2007-04-30 12:33:15.875 120 12321.40 86.67 55428.80 88888.00 2007-04-30 12:33:16.000 120 12321.42 86.67 55428.80 88888.00 2007-04-30 12:33:16.125 120 12321.42 86.65 55428.82 88888.00 2007-04-30 12:33:16.250 120 12321.40 86.62 55428.80 88888.00 2007-04-30 12:33:16.375 120 12321.48 86.67 55428.80 88888.00 2007-04-30 12:33:16.500 120 12321.48 86.72 55428.78 88888.00 2007-04-30 12:33:16.625 120 12321.40 86.70 55428.80 88888.00 2007-04-30 12:33:16.750 120 12321.40 86.70 55428.80 88888.00 2007-04-30 12:33:16.875 120 12321.42 86.72 55428.78 88888.00 2007-04-30 12:33:17.000 120 12321.52 86.75 55428.78 88888.00 2007-04-30 12:33:17.125 120 12321.50 86.72 55428.82 88888.00 2007-04-30 12:33:17.250 120 12321.45 86.67 55428.82 88888.00 2007-04-30 12:33:17.375 120 12321.45 86.70 55428.82 88888.00 2007-04-30 12:33:17.500 120 12321.48 86.75 55428.82 88888.00 2007-04-30 12:33:17.625 120 12321.42 86.78 55428.82 88888.00 2007-04-30 12:33:17.750 120 12321.42 86.67 55428.80 88888.00 2007-04-30 12:33:17.875 120 12321.48 86.70 55428.82 88888.00 2007-04-30 12:33:18.000 120 12321.45 86.78 55428.80 88888.00 2007-04-30 12:33:18.125 120 12321.48 86.83 55428.80 88888.00 2007-04-30 12:33:18.250 120 12321.50 86.83 55428.82 88888.00 2007-04-30 12:33:18.375 120 12321.55 86.78 55428.82 88888.00 2007-04-30 12:33:18.500 120 12321.52 86.78 55428.80 88888.00 2007-04-30 12:33:18.625 120 12321.55 86.83 55428.80 88888.00 2007-04-30 12:33:18.750 120 12321.48 86.75 55428.78 88888.00 2007-04-30 12:33:18.875 120 12321.52 86.78 55428.82 88888.00 2007-04-30 12:33:19.000 120 12321.58 86.78 55428.80 88888.00 2007-04-30 12:33:19.125 120 12321.58 86.75 55428.82 88888.00 2007-04-30 12:33:19.250 120 12321.50 86.75 55428.82 88888.00 2007-04-30 12:33:19.375 120 12321.55 86.80 55428.82 88888.00 2007-04-30 12:33:19.500 120 12321.55 86.85 55428.82 88888.00 2007-04-30 12:33:19.625 120 12321.55 86.88 55428.82 88888.00 2007-04-30 12:33:19.750 120 12321.58 86.88 55428.82 88888.00 2007-04-30 12:33:19.875 120 12321.60 86.83 55428.82 88888.00 2007-04-30 12:33:20.000 120 12321.62 86.85 55428.85 88888.00 2007-04-30 12:33:20.125 120 12321.58 86.80 55428.80 88888.00 2007-04-30 12:33:20.250 120 12321.55 86.80 55428.82 88888.00 2007-04-30 12:33:20.375 120 12321.62 86.88 55428.82 88888.00 2007-04-30 12:33:20.500 120 12321.65 86.85 55428.85 88888.00 2007-04-30 12:33:20.625 120 12321.62 86.85 55428.82 88888.00 2007-04-30 12:33:20.750 120 12321.60 86.83 55428.80 88888.00 2007-04-30 12:33:20.875 120 12321.58 86.80 55428.82 88888.00 2007-04-30 12:33:21.000 120 12321.65 86.85 55428.82 88888.00 2007-04-30 12:33:21.125 120 12321.67 86.85 55428.85 88888.00 2007-04-30 12:33:21.250 120 12321.58 86.83 55428.85 88888.00 2007-04-30 12:33:21.375 120 12321.58 86.83 55428.82 88888.00 2007-04-30 12:33:21.500 120 12321.65 86.88 55428.85 88888.00 2007-04-30 12:33:21.625 120 12321.75 86.92 55428.85 88888.00 2007-04-30 12:33:21.750 120 12321.77 86.90 55428.82 88888.00 2007-04-30 12:33:21.875 120 12321.75 86.90 55428.85 88888.00 2007-04-30 12:33:22.000 120 12321.77 86.90 55428.85 88888.00 2007-04-30 12:33:22.125 120 12321.77 86.88 55428.82 88888.00 2007-04-30 12:33:22.250 120 12321.70 86.88 55428.88 88888.00 2007-04-30 12:33:22.375 120 12321.75 86.92 55428.85 88888.00 2007-04-30 12:33:22.500 120 12321.77 86.90 55428.82 88888.00 2007-04-30 12:33:22.625 120 12321.77 86.88 55428.82 88888.00 2007-04-30 12:33:22.750 120 12321.77 86.85 55428.82 88888.00 2007-04-30 12:33:22.875 120 12321.77 86.90 55428.82 88888.00 2007-04-30 12:33:23.000 120 12321.77 86.97 55428.82 88888.00 2007-04-30 12:33:23.125 120 12321.77 86.97 55428.82 88888.00 2007-04-30 12:33:23.250 120 12321.70 86.90 55428.82 88888.00 2007-04-30 12:33:23.375 120 12321.73 86.90 55428.85 88888.00 2007-04-30 12:33:23.500 120 12321.77 86.92 55428.85 88888.00 2007-04-30 12:33:23.625 120 12321.85 86.95 55428.82 88888.00 2007-04-30 12:33:23.750 120 12321.88 86.95 55428.82 88888.00 2007-04-30 12:33:23.875 120 12321.88 86.92 55428.80 88888.00 2007-04-30 12:33:24.000 120 12321.85 86.88 55428.78 88888.00 2007-04-30 12:33:24.125 120 12321.88 86.90 55428.80 88888.00 2007-04-30 12:33:24.250 120 12322.00 87.00 55428.82 88888.00 2007-04-30 12:33:24.375 120 12322.08 87.05 55428.80 88888.00 2007-04-30 12:33:24.500 120 12322.05 87.00 55428.80 88888.00 2007-04-30 12:33:24.625 120 12322.00 86.92 55428.75 88888.00 2007-04-30 12:33:24.750 120 12322.02 86.95 55428.80 88888.00 2007-04-30 12:33:24.875 120 12322.05 86.97 55428.82 88888.00 2007-04-30 12:33:25.000 120 12322.05 87.00 55428.80 88888.00 2007-04-30 12:33:25.125 120 12322.05 86.95 55428.80 88888.00 2007-04-30 12:33:25.250 120 12322.05 86.95 55428.78 88888.00 2007-04-30 12:33:25.375 120 12322.17 87.00 55428.80 88888.00 2007-04-30 12:33:25.500 120 12322.23 87.03 55428.82 88888.00 2007-04-30 12:33:25.625 120 12322.20 87.05 55428.78 88888.00 2007-04-30 12:33:25.750 120 12322.17 87.00 55428.80 88888.00 2007-04-30 12:33:25.875 120 12322.27 87.05 55428.80 88888.00 2007-04-30 12:33:26.000 120 12322.33 87.03 55428.82 88888.00 2007-04-30 12:33:26.125 120 12322.27 87.00 55428.82 88888.00 2007-04-30 12:33:26.250 120 12322.20 86.97 55428.85 88888.00 2007-04-30 12:33:26.375 120 12322.12 86.97 55428.82 88888.00 2007-04-30 12:33:26.500 120 12322.12 87.05 55428.82 88888.00 2007-04-30 12:33:26.625 120 12322.12 87.03 55428.80 88888.00 2007-04-30 12:33:26.750 120 12322.20 87.00 55428.82 88888.00 2007-04-30 12:33:26.875 120 12322.23 87.08 55428.82 88888.00 2007-04-30 12:33:27.000 120 12322.17 87.03 55428.82 88888.00 2007-04-30 12:33:27.125 120 12322.17 87.05 55428.82 88888.00 2007-04-30 12:33:27.250 120 12322.17 87.03 55428.82 88888.00 2007-04-30 12:33:27.375 120 12322.25 87.03 55428.82 88888.00 2007-04-30 12:33:27.500 120 12322.33 87.03 55428.82 88888.00 2007-04-30 12:33:27.625 120 12322.35 87.08 55428.82 88888.00 2007-04-30 12:33:27.750 120 12322.35 87.10 55428.80 88888.00 2007-04-30 12:33:27.875 120 12322.30 87.08 55428.80 88888.00 2007-04-30 12:33:28.000 120 12322.33 87.05 55428.80 88888.00 2007-04-30 12:33:28.125 120 12322.35 87.08 55428.82 88888.00 2007-04-30 12:33:28.250 120 12322.30 87.00 55428.82 88888.00 2007-04-30 12:33:28.375 120 12322.33 87.03 55428.80 88888.00 2007-04-30 12:33:28.500 120 12322.33 87.05 55428.82 88888.00 2007-04-30 12:33:28.625 120 12322.33 87.05 55428.85 88888.00 2007-04-30 12:33:28.750 120 12322.35 87.05 55428.85 88888.00 2007-04-30 12:33:28.875 120 12322.35 87.08 55428.82 88888.00 2007-04-30 12:33:29.000 120 12322.30 87.05 55428.80 88888.00 2007-04-30 12:33:29.125 120 12322.33 87.03 55428.80 88888.00 2007-04-30 12:33:29.250 120 12322.27 86.95 55428.78 88888.00 2007-04-30 12:33:29.375 120 12322.27 86.95 55428.75 88888.00 2007-04-30 12:33:29.500 120 12322.33 86.92 55428.75 88888.00 2007-04-30 12:33:29.625 120 12322.40 86.97 55428.80 88888.00 2007-04-30 12:33:29.750 120 12322.40 87.03 55428.80 88888.00 2007-04-30 12:33:29.875 120 12322.42 87.03 55428.82 88888.00 2007-04-30 12:33:30.000 120 12322.38 87.00 55428.80 88888.00 2007-04-30 12:33:30.125 120 12322.38 87.00 55428.80 88888.00 2007-04-30 12:33:30.250 120 12322.38 87.03 55428.82 88888.00 2007-04-30 12:33:30.375 120 12322.42 87.05 55428.82 88888.00 2007-04-30 12:33:30.500 120 12322.45 87.03 55428.85 88888.00 2007-04-30 12:33:30.625 120 12322.38 86.92 55428.85 88888.00 2007-04-30 12:33:30.750 120 12322.30 86.97 55428.85 88888.00 2007-04-30 12:33:30.875 120 12322.25 87.00 55428.85 88888.00 2007-04-30 12:33:31.000 120 12322.25 86.92 55428.82 88888.00 2007-04-30 12:33:31.125 120 12322.30 86.90 55428.80 88888.00 2007-04-30 12:33:31.250 120 12322.30 86.97 55428.82 88888.00 2007-04-30 12:33:31.375 120 12322.35 87.00 55428.80 88888.00 2007-04-30 12:33:31.500 120 12322.30 86.95 55428.80 88888.00 2007-04-30 12:33:31.625 120 12322.25 86.97 55428.82 88888.00 2007-04-30 12:33:31.750 120 12322.30 87.03 55428.88 88888.00 2007-04-30 12:33:31.875 120 12322.33 87.05 55428.88 88888.00 2007-04-30 12:33:32.000 120 12322.27 86.97 55428.85 88888.00 2007-04-30 12:33:32.125 120 12322.23 86.95 55428.82 88888.00 2007-04-30 12:33:32.250 120 12322.17 86.95 55428.82 88888.00 2007-04-30 12:33:32.375 120 12322.25 87.00 55428.82 88888.00 2007-04-30 12:33:32.500 120 12322.27 87.00 55428.85 88888.00 2007-04-30 12:33:32.625 120 12322.25 87.00 55428.85 88888.00 2007-04-30 12:33:32.750 120 12322.23 86.97 55428.85 88888.00 2007-04-30 12:33:32.875 120 12322.27 86.97 55428.85 88888.00 2007-04-30 12:33:33.000 120 12322.33 87.00 55428.85 88888.00 2007-04-30 12:33:33.125 120 12322.33 86.97 55428.90 88888.00 2007-04-30 12:33:33.250 120 12322.27 86.95 55428.88 88888.00 2007-04-30 12:33:33.375 120 12322.30 86.92 55428.85 88888.00 2007-04-30 12:33:33.500 120 12322.30 86.92 55428.85 88888.00 2007-04-30 12:33:33.625 120 12322.25 86.90 55428.85 88888.00 2007-04-30 12:33:33.750 120 12322.25 86.90 55428.85 88888.00 2007-04-30 12:33:33.875 120 12322.33 86.95 55428.85 88888.00 2007-04-30 12:33:34.000 120 12322.33 86.92 55428.85 88888.00 2007-04-30 12:33:34.125 120 12322.27 86.90 55428.82 88888.00 2007-04-30 12:33:34.250 120 12322.17 86.90 55428.80 88888.00 2007-04-30 12:33:34.375 120 12322.20 86.90 55428.82 88888.00 2007-04-30 12:33:34.500 120 12322.27 86.95 55428.88 88888.00 2007-04-30 12:33:34.625 120 12322.33 86.92 55428.88 88888.00 2007-04-30 12:33:34.750 120 12322.30 86.97 55428.88 88888.00 2007-04-30 12:33:34.875 120 12322.27 86.92 55428.85 88888.00 2007-04-30 12:33:35.000 120 12322.27 86.88 55428.85 88888.00 2007-04-30 12:33:35.125 120 12322.33 86.90 55428.85 88888.00 2007-04-30 12:33:35.250 120 12322.33 86.90 55428.88 88888.00 2007-04-30 12:33:35.375 120 12322.35 86.88 55428.85 88888.00 2007-04-30 12:33:35.500 120 12322.38 86.90 55428.85 88888.00 2007-04-30 12:33:35.625 120 12322.30 86.85 55428.88 88888.00 2007-04-30 12:33:35.750 120 12322.27 86.80 55428.85 88888.00 2007-04-30 12:33:35.875 120 12322.33 86.83 55428.90 88888.00 2007-04-30 12:33:36.000 120 12322.35 86.83 55428.90 88888.00 2007-04-30 12:33:36.125 120 12322.27 86.83 55428.90 88888.00 2007-04-30 12:33:36.250 120 12322.20 86.78 55428.90 88888.00 2007-04-30 12:33:36.375 120 12322.17 86.80 55428.88 88888.00 2007-04-30 12:33:36.500 120 12322.20 86.80 55428.85 88888.00 2007-04-30 12:33:36.625 120 12322.20 86.78 55428.85 88888.00 2007-04-30 12:33:36.750 120 12322.25 86.80 55428.88 88888.00 2007-04-30 12:33:36.875 120 12322.25 86.80 55428.88 88888.00 2007-04-30 12:33:37.000 120 12322.25 86.75 55428.90 88888.00 2007-04-30 12:33:37.125 120 12322.30 86.78 55428.88 88888.00 2007-04-30 12:33:37.250 120 12322.25 86.70 55428.85 88888.00 2007-04-30 12:33:37.375 120 12322.27 86.72 55428.82 88888.00 2007-04-30 12:33:37.500 120 12322.33 86.75 55428.88 88888.00 2007-04-30 12:33:37.625 120 12322.33 86.75 55428.85 88888.00 2007-04-30 12:33:37.750 120 12322.33 86.75 55428.88 88888.00 2007-04-30 12:33:37.875 120 12322.30 86.75 55428.88 88888.00 2007-04-30 12:33:38.000 120 12322.33 86.75 55428.85 88888.00 2007-04-30 12:33:38.125 120 12322.33 86.75 55428.88 88888.00 2007-04-30 12:33:38.250 120 12322.23 86.72 55428.90 88888.00 2007-04-30 12:33:38.375 120 12322.23 86.75 55428.88 88888.00 2007-04-30 12:33:38.500 120 12322.15 86.70 55428.90 88888.00 2007-04-30 12:33:38.625 120 12322.10 86.70 55428.90 88888.00 2007-04-30 12:33:38.750 120 12322.20 86.75 55428.95 88888.00 2007-04-30 12:33:38.875 120 12322.30 86.78 55428.93 88888.00 2007-04-30 12:33:39.000 120 12322.27 86.80 55428.93 88888.00 2007-04-30 12:33:39.125 120 12322.25 86.75 55428.90 88888.00 2007-04-30 12:33:39.250 120 12322.25 86.78 55428.90 88888.00 2007-04-30 12:33:39.375 120 12322.30 86.78 55428.93 88888.00 2007-04-30 12:33:39.500 120 12322.27 86.78 55428.93 88888.00 2007-04-30 12:33:39.625 120 12322.33 86.80 55428.93 88888.00 2007-04-30 12:33:39.750 120 12322.33 86.78 55428.88 88888.00 2007-04-30 12:33:39.875 120 12322.27 86.72 55428.90 88888.00 2007-04-30 12:33:40.000 120 12322.27 86.75 55428.88 88888.00 2007-04-30 12:33:40.125 120 12322.30 86.75 55428.93 88888.00 2007-04-30 12:33:40.250 120 12322.33 86.83 55428.93 88888.00 2007-04-30 12:33:40.375 120 12322.30 86.85 55428.90 88888.00 2007-04-30 12:33:40.500 120 12322.23 86.83 55428.93 88888.00 2007-04-30 12:33:40.625 120 12322.23 86.80 55428.95 88888.00 2007-04-30 12:33:40.750 120 12322.27 86.85 55428.95 88888.00 2007-04-30 12:33:40.875 120 12322.33 86.92 55428.95 88888.00 2007-04-30 12:33:41.000 120 12322.25 86.88 55428.90 88888.00 2007-04-30 12:33:41.125 120 12322.17 86.83 55428.93 88888.00 2007-04-30 12:33:41.250 120 12322.27 86.85 55428.97 88888.00 2007-04-30 12:33:41.375 120 12322.30 86.90 55428.95 88888.00 2007-04-30 12:33:41.500 120 12322.25 86.88 55428.93 88888.00 2007-04-30 12:33:41.625 120 12322.23 86.80 55428.93 88888.00 2007-04-30 12:33:41.750 120 12322.25 86.78 55428.90 88888.00 2007-04-30 12:33:41.875 120 12322.25 86.78 55428.93 88888.00 2007-04-30 12:33:42.000 120 12322.25 86.85 55428.95 88888.00 2007-04-30 12:33:42.125 120 12322.25 86.88 55428.95 88888.00 2007-04-30 12:33:42.250 120 12322.20 86.80 55428.93 88888.00 2007-04-30 12:33:42.375 120 12322.25 86.83 55428.90 88888.00 2007-04-30 12:33:42.500 120 12322.25 86.85 55428.90 88888.00 2007-04-30 12:33:42.625 120 12322.23 86.88 55428.93 88888.00 2007-04-30 12:33:42.750 120 12322.17 86.88 55428.93 88888.00 2007-04-30 12:33:42.875 120 12322.10 86.85 55428.93 88888.00 2007-04-30 12:33:43.000 120 12322.12 86.83 55428.93 88888.00 2007-04-30 12:33:43.125 120 12322.17 86.88 55428.95 88888.00 2007-04-30 12:33:43.250 120 12322.17 86.90 55428.95 88888.00 2007-04-30 12:33:43.375 120 12322.15 86.90 55428.95 88888.00 2007-04-30 12:33:43.500 120 12322.17 86.90 55428.95 88888.00 2007-04-30 12:33:43.625 120 12322.15 86.83 55428.95 88888.00 2007-04-30 12:33:43.750 120 12322.12 86.85 55428.93 88888.00 2007-04-30 12:33:43.875 120 12322.17 86.90 55428.95 88888.00 2007-04-30 12:33:44.000 120 12322.20 86.90 55428.95 88888.00 2007-04-30 12:33:44.125 120 12322.12 86.90 55429.00 88888.00 2007-04-30 12:33:44.250 120 12322.02 86.83 55428.95 88888.00 2007-04-30 12:33:44.375 120 12322.02 86.80 55428.90 88888.00 2007-04-30 12:33:44.500 120 12322.05 86.80 55428.90 88888.00 2007-04-30 12:33:44.625 120 12322.08 86.88 55428.95 88888.00 2007-04-30 12:33:44.750 120 12322.08 86.95 55428.95 88888.00 2007-04-30 12:33:44.875 120 12321.95 86.90 55428.95 88888.00 2007-04-30 12:33:45.000 120 12321.95 86.85 55428.93 88888.00 2007-04-30 12:33:45.125 120 12322.00 86.90 55428.97 88888.00 2007-04-30 12:33:45.250 120 12322.00 86.92 55428.95 88888.00 2007-04-30 12:33:45.375 120 12321.98 86.92 55428.95 88888.00 2007-04-30 12:33:45.500 120 12322.00 86.92 55429.00 88888.00 2007-04-30 12:33:45.625 120 12322.02 86.92 55428.97 88888.00 2007-04-30 12:33:45.750 120 12321.95 86.88 55428.95 88888.00 2007-04-30 12:33:45.875 120 12321.85 86.83 55428.93 88888.00 2007-04-30 12:33:46.000 120 12321.83 86.88 55428.93 88888.00 2007-04-30 12:33:46.125 120 12321.92 86.95 55429.00 88888.00 2007-04-30 12:33:46.250 120 12321.88 86.88 55429.00 88888.00 2007-04-30 12:33:46.375 120 12321.90 86.88 55429.00 88888.00 2007-04-30 12:33:46.500 120 12321.83 86.83 55428.97 88888.00 2007-04-30 12:33:46.625 120 12321.77 86.85 55428.97 88888.00 2007-04-30 12:33:46.750 120 12321.83 86.92 55429.03 88888.00 2007-04-30 12:33:46.875 120 12321.80 86.97 55429.00 88888.00 2007-04-30 12:33:47.000 120 12321.77 86.95 55429.00 88888.00 2007-04-30 12:33:47.125 120 12321.77 86.92 55428.97 88888.00 2007-04-30 12:33:47.250 120 12321.77 86.97 55429.03 88888.00 2007-04-30 12:33:47.375 120 12321.77 86.97 55429.00 88888.00 2007-04-30 12:33:47.500 120 12321.77 86.97 55429.05 88888.00 2007-04-30 12:33:47.625 120 12321.73 87.00 55429.05 88888.00 2007-04-30 12:33:47.750 120 12321.65 86.97 55429.03 88888.00 2007-04-30 12:33:47.875 120 12321.65 86.95 55429.03 88888.00 2007-04-30 12:33:48.000 120 12321.65 86.97 55429.03 88888.00 2007-04-30 12:33:48.125 120 12321.62 86.95 55429.00 88888.00 2007-04-30 12:33:48.250 120 12321.55 86.88 55429.00 88888.00 2007-04-30 12:33:48.375 120 12321.58 86.92 55429.03 88888.00 2007-04-30 12:33:48.500 120 12321.58 87.00 55429.05 88888.00 2007-04-30 12:33:48.625 120 12321.55 87.00 55429.05 88888.00 2007-04-30 12:33:48.750 120 12321.52 87.05 55429.05 88888.00 2007-04-30 12:33:48.875 120 12321.58 87.10 55429.07 88888.00 2007-04-30 12:33:49.000 120 12321.52 87.08 55429.05 88888.00 2007-04-30 12:33:49.125 120 12321.45 87.08 55429.05 88888.00 2007-04-30 12:33:49.250 120 12321.42 86.97 55429.05 88888.00 2007-04-30 12:33:49.375 120 12321.48 86.97 55429.05 88888.00 2007-04-30 12:33:49.500 120 12321.48 87.03 55429.05 88888.00 2007-04-30 12:33:49.625 120 12321.52 87.10 55429.10 88888.00 2007-04-30 12:33:49.750 120 12321.55 87.10 55429.10 88888.00 2007-04-30 12:33:49.875 120 12321.42 87.05 55429.05 88888.00 2007-04-30 12:33:50.000 120 12321.33 87.03 55429.05 88888.00 2007-04-30 12:33:50.125 120 12321.38 87.05 55429.10 88888.00 2007-04-30 12:33:50.250 120 12321.38 87.03 55429.10 88888.00 2007-04-30 12:33:50.375 120 12321.42 87.03 55429.10 88888.00 2007-04-30 12:33:50.500 120 12321.30 87.08 55429.12 88888.00 2007-04-30 12:33:50.625 120 12321.27 87.05 55429.12 88888.00 2007-04-30 12:33:50.750 120 12321.20 87.05 55429.12 88888.00 2007-04-30 12:33:50.875 120 12321.20 87.08 55429.15 88888.00 2007-04-30 12:33:51.000 120 12321.17 87.05 55429.10 88888.00 2007-04-30 12:33:51.125 120 12321.20 87.08 55429.15 88888.00 2007-04-30 12:33:51.250 120 12321.23 87.10 55429.10 88888.00 2007-04-30 12:33:51.375 120 12321.23 87.08 55429.10 88888.00 2007-04-30 12:33:51.500 120 12321.20 87.05 55429.10 88888.00 2007-04-30 12:33:51.625 120 12321.17 87.10 55429.12 88888.00 2007-04-30 12:33:51.750 120 12321.20 87.12 55429.12 88888.00 2007-04-30 12:33:51.875 120 12321.17 87.10 55429.15 88888.00 2007-04-30 12:33:52.000 120 12321.12 87.03 55429.10 88888.00 2007-04-30 12:33:52.125 120 12321.12 87.08 55429.12 88888.00 2007-04-30 12:33:52.250 120 12321.15 87.12 55429.15 88888.00 2007-04-30 12:33:52.375 120 12321.20 87.15 55429.15 88888.00 2007-04-30 12:33:52.500 120 12321.20 87.12 55429.15 88888.00 2007-04-30 12:33:52.625 120 12321.15 87.12 55429.12 88888.00 2007-04-30 12:33:52.750 120 12321.10 87.12 55429.12 88888.00 2007-04-30 12:33:52.875 120 12321.10 87.12 55429.12 88888.00 2007-04-30 12:33:53.000 120 12321.15 87.15 55429.15 88888.00 2007-04-30 12:33:53.125 120 12321.08 87.10 55429.15 88888.00 2007-04-30 12:33:53.250 120 12321.12 87.15 55429.18 88888.00 2007-04-30 12:33:53.375 120 12321.20 87.20 55429.18 88888.00 2007-04-30 12:33:53.500 120 12321.17 87.22 55429.18 88888.00 2007-04-30 12:33:53.625 120 12321.10 87.22 55429.15 88888.00 2007-04-30 12:33:53.750 120 12321.02 87.17 55429.15 88888.00 2007-04-30 12:33:53.875 120 12321.05 87.15 55429.12 88888.00 2007-04-30 12:33:54.000 120 12321.08 87.17 55429.18 88888.00 2007-04-30 12:33:54.125 120 12321.08 87.17 55429.18 88888.00 2007-04-30 12:33:54.250 120 12321.08 87.20 55429.18 88888.00 2007-04-30 12:33:54.375 120 12321.15 87.17 55429.15 88888.00 2007-04-30 12:33:54.500 120 12321.20 87.22 55429.15 88888.00 2007-04-30 12:33:54.625 120 12321.27 87.30 55429.20 88888.00 2007-04-30 12:33:54.750 120 12321.27 87.30 55429.15 88888.00 2007-04-30 12:33:54.875 120 12321.12 87.22 55429.12 88888.00 2007-04-30 12:33:55.000 120 12321.00 87.22 55429.10 88888.00 2007-04-30 12:33:55.125 120 12321.05 87.25 55429.05 88888.00 2007-04-30 12:33:55.250 120 12321.12 87.30 55429.12 88888.00 2007-04-30 12:33:55.375 120 12321.17 87.30 55429.12 88888.00 2007-04-30 12:33:55.500 120 12321.12 87.33 55429.12 88888.00 2007-04-30 12:33:55.625 120 12321.15 87.30 55429.15 88888.00 2007-04-30 12:33:55.750 120 12321.17 87.33 55429.15 88888.00 2007-04-30 12:33:55.875 120 12321.20 87.38 55429.12 88888.00 2007-04-30 12:33:56.000 120 12321.20 87.38 55429.10 88888.00 2007-04-30 12:33:56.125 120 12321.27 87.40 55429.15 88888.00 2007-04-30 12:33:56.250 120 12321.20 87.38 55429.15 88888.00 2007-04-30 12:33:56.375 120 12321.23 87.42 55429.15 88888.00 2007-04-30 12:33:56.500 120 12321.33 87.45 55429.15 88888.00 2007-04-30 12:33:56.625 120 12321.27 87.42 55429.12 88888.00 2007-04-30 12:33:56.750 120 12321.33 87.45 55429.15 88888.00 2007-04-30 12:33:56.875 120 12321.35 87.47 55429.15 88888.00 2007-04-30 12:33:57.000 120 12321.33 87.47 55429.12 88888.00 2007-04-30 12:33:57.125 120 12321.27 87.47 55429.12 88888.00 2007-04-30 12:33:57.250 120 12321.23 87.53 55429.07 88888.00 2007-04-30 12:33:57.375 120 12321.23 87.45 55429.07 88888.00 2007-04-30 12:33:57.500 120 12321.27 87.50 55429.07 88888.00 2007-04-30 12:33:57.625 120 12321.33 87.55 55429.12 88888.00 2007-04-30 12:33:57.750 120 12321.33 87.58 55429.12 88888.00 2007-04-30 12:33:57.875 120 12321.30 87.58 55429.07 88888.00 2007-04-30 12:33:58.000 120 12321.33 87.58 55429.12 88888.00 2007-04-30 12:33:58.125 120 12321.38 87.58 55429.15 88888.00 2007-04-30 12:33:58.250 120 12321.30 87.58 55429.12 88888.00 2007-04-30 12:33:58.375 120 12321.35 87.58 55429.10 88888.00 2007-04-30 12:33:58.500 120 12321.38 87.53 55429.12 88888.00 2007-04-30 12:33:58.625 120 12321.33 87.55 55429.12 88888.00 2007-04-30 12:33:58.750 120 12321.27 87.58 55429.10 88888.00 2007-04-30 12:33:58.875 120 12321.27 87.65 55429.10 88888.00 2007-04-30 12:33:59.000 120 12321.38 87.62 55429.12 88888.00 2007-04-30 12:33:59.125 120 12321.40 87.58 55429.12 88888.00 2007-04-30 12:33:59.250 120 12321.35 87.55 55429.10 88888.00 2007-04-30 12:33:59.375 120 12321.38 87.58 55429.10 88888.00 2007-04-30 12:33:59.500 120 12321.33 87.55 55429.07 88888.00 2007-04-30 12:33:59.625 120 12321.33 87.53 55429.10 88888.00 2007-04-30 12:33:59.750 120 12321.42 87.65 55429.10 88888.00 2007-04-30 12:33:59.875 120 12321.45 87.65 55429.10 88888.00 2007-04-30 12:34:00.000 120 12321.42 87.62 55429.07 88888.00 2007-04-30 12:34:00.125 120 12321.45 87.65 55429.07 88888.00 2007-04-30 12:34:00.250 120 12321.52 87.60 55429.07 88888.00 2007-04-30 12:34:00.375 120 12321.60 87.62 55429.07 88888.00 2007-04-30 12:34:00.500 120 12321.60 87.65 55429.07 88888.00 2007-04-30 12:34:00.625 120 12321.55 87.62 55429.00 88888.00 2007-04-30 12:34:00.750 120 12321.58 87.65 55429.03 88888.00 2007-04-30 12:34:00.875 120 12321.62 87.65 55429.05 88888.00 2007-04-30 12:34:01.000 120 12321.60 87.65 55429.05 88888.00 2007-04-30 12:34:01.125 120 12321.60 87.65 55429.05 88888.00 2007-04-30 12:34:01.250 120 12321.58 87.55 55429.05 88888.00 2007-04-30 12:34:01.375 120 12321.58 87.55 55429.03 88888.00 2007-04-30 12:34:01.500 120 12321.67 87.60 55429.07 88888.00 2007-04-30 12:34:01.625 120 12321.67 87.65 55429.05 88888.00 2007-04-30 12:34:01.750 120 12321.67 87.58 55429.03 88888.00 2007-04-30 12:34:01.875 120 12321.70 87.58 55429.03 88888.00 2007-04-30 12:34:02.000 120 12321.65 87.60 55429.05 88888.00 2007-04-30 12:34:02.125 120 12321.60 87.55 55429.03 88888.00 2007-04-30 12:34:02.250 120 12321.65 87.55 55429.07 88888.00 2007-04-30 12:34:02.375 120 12321.70 87.60 55429.05 88888.00 2007-04-30 12:34:02.500 120 12321.67 87.58 55429.03 88888.00 2007-04-30 12:34:02.625 120 12321.65 87.53 55429.00 88888.00 2007-04-30 12:34:02.750 120 12321.62 87.58 55429.00 88888.00 2007-04-30 12:34:02.875 120 12321.70 87.58 55429.00 88888.00 2007-04-30 12:34:03.000 120 12321.73 87.58 55429.00 88888.00 2007-04-30 12:34:03.125 120 12321.70 87.53 55428.97 88888.00 2007-04-30 12:34:03.250 120 12321.70 87.50 55429.00 88888.00 2007-04-30 12:34:03.375 120 12321.75 87.53 55429.00 88888.00 2007-04-30 12:34:03.500 120 12321.73 87.53 55428.95 88888.00 2007-04-30 12:34:03.625 120 12321.77 87.60 55429.03 88888.00 2007-04-30 12:34:03.750 120 12321.83 87.55 55429.03 88888.00 2007-04-30 12:34:03.875 120 12321.75 87.42 55428.95 88888.00 2007-04-30 12:34:04.000 120 12321.77 87.45 55428.93 88888.00 2007-04-30 12:34:04.125 120 12321.83 87.45 55428.97 88888.00 2007-04-30 12:34:04.250 120 12321.80 87.45 55428.95 88888.00 2007-04-30 12:34:04.375 120 12321.80 87.45 55428.93 88888.00 2007-04-30 12:34:04.500 120 12321.80 87.47 55428.95 88888.00 2007-04-30 12:34:04.625 120 12321.88 87.45 55429.00 88888.00 2007-04-30 12:34:04.750 120 12321.85 87.50 55429.00 88888.00 2007-04-30 12:34:04.875 120 12321.80 87.47 55428.97 88888.00 2007-04-30 12:34:05.000 120 12321.85 87.40 55428.95 88888.00 2007-04-30 12:34:05.125 120 12321.88 87.45 55428.97 88888.00 2007-04-30 12:34:05.250 120 12321.85 87.40 55429.00 88888.00 2007-04-30 12:34:05.375 120 12321.90 87.40 55429.00 88888.00 2007-04-30 12:34:05.500 120 12321.98 87.45 55429.00 88888.00 2007-04-30 12:34:05.625 120 12321.95 87.45 55428.97 88888.00 2007-04-30 12:34:05.750 120 12321.92 87.42 55428.97 88888.00 2007-04-30 12:34:05.875 120 12321.95 87.38 55428.97 88888.00 2007-04-30 12:34:06.000 120 12321.88 87.38 55428.95 88888.00 2007-04-30 12:34:06.125 120 12321.88 87.42 55428.93 88888.00 2007-04-30 12:34:06.250 120 12321.77 87.40 55428.93 88888.00 2007-04-30 12:34:06.375 120 12321.85 87.38 55428.93 88888.00 2007-04-30 12:34:06.500 120 12321.95 87.35 55428.97 88888.00 2007-04-30 12:34:06.625 120 12322.00 87.40 55429.00 88888.00 2007-04-30 12:34:06.750 120 12321.98 87.40 55429.00 88888.00 2007-04-30 12:34:06.875 120 12321.98 87.45 55428.97 88888.00 2007-04-30 12:34:07.000 120 12322.00 87.42 55428.93 88888.00 2007-04-30 12:34:07.125 120 12321.98 87.33 55428.90 88888.00 2007-04-30 12:34:07.250 120 12321.92 87.28 55428.88 88888.00 2007-04-30 12:34:07.375 120 12322.00 87.30 55428.90 88888.00 2007-04-30 12:34:07.500 120 12322.02 87.38 55428.93 88888.00 2007-04-30 12:34:07.625 120 12322.05 87.45 55428.93 88888.00 2007-04-30 12:34:07.750 120 12322.05 87.40 55428.93 88888.00 2007-04-30 12:34:07.875 120 12322.02 87.42 55428.95 88888.00 2007-04-30 12:34:08.000 120 12322.10 87.45 55428.95 88888.00 2007-04-30 12:34:08.125 120 12322.12 87.35 55428.95 88888.00 2007-04-30 12:34:08.250 120 12322.10 87.28 55428.95 88888.00 2007-04-30 12:34:08.375 120 12322.05 87.33 55428.93 88888.00 2007-04-30 12:34:08.500 120 12322.00 87.28 55428.90 88888.00 2007-04-30 12:34:08.625 120 12321.95 87.30 55428.93 88888.00 2007-04-30 12:34:08.750 120 12321.92 87.33 55428.95 88888.00 2007-04-30 12:34:08.875 120 12321.92 87.30 55428.97 88888.00 2007-04-30 12:34:09.000 120 12321.92 87.33 55428.97 88888.00 2007-04-30 12:34:09.125 120 12321.98 87.25 55428.97 88888.00 2007-04-30 12:34:09.250 120 12321.95 87.28 55428.97 88888.00 2007-04-30 12:34:09.375 120 12321.95 87.25 55428.97 88888.00 2007-04-30 12:34:09.500 120 12321.98 87.22 55428.95 88888.00 2007-04-30 12:34:09.625 120 12322.00 87.25 55428.97 88888.00 2007-04-30 12:34:09.750 120 12322.00 87.25 55428.97 88888.00 2007-04-30 12:34:09.875 120 12321.92 87.20 55428.95 88888.00 2007-04-30 12:34:10.000 120 12321.95 87.17 55428.97 88888.00 2007-04-30 12:34:10.125 120 12321.98 87.15 55428.97 88888.00 2007-04-30 12:34:10.250 120 12321.92 87.15 55428.93 88888.00 2007-04-30 12:34:10.375 120 12322.00 87.12 55428.95 88888.00 2007-04-30 12:34:10.500 120 12322.05 87.20 55428.97 88888.00 2007-04-30 12:34:10.625 120 12322.10 87.20 55429.00 88888.00 2007-04-30 12:34:10.750 120 12322.08 87.17 55429.00 88888.00 2007-04-30 12:34:10.875 120 12322.05 87.15 55429.00 88888.00 2007-04-30 12:34:11.000 120 12321.98 87.10 55428.97 88888.00 2007-04-30 12:34:11.125 120 12321.92 87.10 55428.95 88888.00 2007-04-30 12:34:11.250 120 12321.98 87.10 55429.00 88888.00 2007-04-30 12:34:11.375 120 12322.02 87.10 55428.97 88888.00 2007-04-30 12:34:11.500 120 12322.08 87.10 55428.97 88888.00 2007-04-30 12:34:11.625 120 12322.02 87.05 55428.95 88888.00 2007-04-30 12:34:11.750 120 12322.00 87.05 55428.95 88888.00 2007-04-30 12:34:11.875 120 12322.00 87.05 55428.97 88888.00 2007-04-30 12:34:12.000 120 12322.00 87.03 55428.97 88888.00 2007-04-30 12:34:12.125 120 12321.95 87.03 55428.97 88888.00 2007-04-30 12:34:12.250 120 12321.98 87.03 55428.95 88888.00 2007-04-30 12:34:12.375 120 12322.02 87.03 55428.95 88888.00 2007-04-30 12:34:12.500 120 12322.00 87.05 55428.97 88888.00 2007-04-30 12:34:12.625 120 12322.05 87.08 55428.97 88888.00 2007-04-30 12:34:12.750 120 12322.00 87.05 55428.97 88888.00 2007-04-30 12:34:12.875 120 12321.98 87.05 55428.95 88888.00 2007-04-30 12:34:13.000 120 12322.02 87.05 55428.97 88888.00 2007-04-30 12:34:13.125 120 12322.05 87.10 55429.00 88888.00 2007-04-30 12:34:13.250 120 12322.02 87.03 55428.97 88888.00 2007-04-30 12:34:13.375 120 12322.02 87.00 55428.97 88888.00 2007-04-30 12:34:13.500 120 12322.08 87.03 55428.97 88888.00 2007-04-30 12:34:13.625 120 12322.12 87.05 55429.03 88888.00 2007-04-30 12:34:13.750 120 12322.12 87.08 55429.00 88888.00 2007-04-30 12:34:13.875 120 12322.12 87.03 55428.97 88888.00 2007-04-30 12:34:14.000 120 12322.10 87.00 55428.97 88888.00 2007-04-30 12:34:14.125 120 12322.08 86.97 55428.97 88888.00 2007-04-30 12:34:14.250 120 12322.05 86.97 55429.00 88888.00 2007-04-30 12:34:14.375 120 12322.10 86.95 55429.00 88888.00 2007-04-30 12:34:14.500 120 12322.15 86.97 55429.03 88888.00 2007-04-30 12:34:14.625 120 12322.15 87.03 55429.03 88888.00 2007-04-30 12:34:14.750 120 12322.12 87.00 55429.00 88888.00 2007-04-30 12:34:14.875 120 12322.10 86.97 55429.03 88888.00 2007-04-30 12:34:15.000 120 12322.08 86.95 55428.97 88888.00 2007-04-30 12:34:15.125 120 12322.05 86.90 55428.97 88888.00 2007-04-30 12:34:15.250 120 12322.05 86.95 55429.03 88888.00 2007-04-30 12:34:15.375 120 12322.08 87.03 55429.03 88888.00 2007-04-30 12:34:15.500 120 12322.08 87.00 55429.05 88888.00 2007-04-30 12:34:15.625 120 12322.08 87.03 55429.03 88888.00 2007-04-30 12:34:15.750 120 12322.12 87.03 55429.05 88888.00 2007-04-30 12:34:15.875 120 12322.17 86.95 55429.03 88888.00 2007-04-30 12:34:16.000 120 12322.12 86.92 55428.97 88888.00 2007-04-30 12:34:16.125 120 12322.10 86.90 55429.00 88888.00 2007-04-30 12:34:16.250 120 12322.05 86.88 55429.00 88888.00 2007-04-30 12:34:16.375 120 12322.05 86.92 55429.00 88888.00 2007-04-30 12:34:16.500 120 12322.08 86.95 55429.00 88888.00 2007-04-30 12:34:16.625 120 12322.05 86.92 55428.97 88888.00 2007-04-30 12:34:16.750 120 12322.10 86.95 55428.97 88888.00 2007-04-30 12:34:16.875 120 12322.15 87.00 55428.97 88888.00 2007-04-30 12:34:17.000 120 12322.17 87.05 55429.00 88888.00 2007-04-30 12:34:17.125 120 12322.15 87.05 55429.03 88888.00 2007-04-30 12:34:17.250 120 12322.10 87.05 55429.07 88888.00 2007-04-30 12:34:17.375 120 12322.15 87.03 55429.05 88888.00 2007-04-30 12:34:17.500 120 12322.17 87.05 55429.03 88888.00 2007-04-30 12:34:17.625 120 12322.12 87.03 55429.03 88888.00 2007-04-30 12:34:17.750 120 12322.02 86.97 55428.97 88888.00 2007-04-30 12:34:17.875 120 12322.05 87.05 55429.05 88888.00 2007-04-30 12:34:18.000 120 12322.15 87.08 55429.05 88888.00 2007-04-30 12:34:18.125 120 12322.08 87.08 55429.07 88888.00 2007-04-30 12:34:18.250 120 12322.05 87.05 55429.05 88888.00 2007-04-30 12:34:18.375 120 12322.20 87.05 55429.05 88888.00 2007-04-30 12:34:18.500 120 12322.25 87.03 55429.05 88888.00 2007-04-30 12:34:18.625 120 12322.17 87.03 55429.05 88888.00 2007-04-30 12:34:18.750 120 12322.10 87.10 55429.03 88888.00 2007-04-30 12:34:18.875 120 12322.17 87.10 55429.00 88888.00 2007-04-30 12:34:19.000 120 12322.25 87.08 55429.03 88888.00 2007-04-30 12:34:19.125 120 12322.33 87.10 55429.07 88888.00 2007-04-30 12:34:19.250 120 12322.35 87.12 55429.05 88888.00 2007-04-30 12:34:19.375 120 12322.30 87.08 55429.05 88888.00 2007-04-30 12:34:19.500 120 12322.33 87.08 55429.05 88888.00 2007-04-30 12:34:19.625 120 12322.33 87.05 55429.07 88888.00 2007-04-30 12:34:19.750 120 12322.33 87.08 55429.05 88888.00 2007-04-30 12:34:19.875 120 12322.33 87.08 55429.05 88888.00 2007-04-30 12:34:20.000 120 12322.30 87.05 55429.03 88888.00 2007-04-30 12:34:20.125 120 12322.27 87.05 55429.03 88888.00 2007-04-30 12:34:20.250 120 12322.23 87.05 55429.05 88888.00 2007-04-30 12:34:20.375 120 12322.23 87.03 55429.00 88888.00 2007-04-30 12:34:20.500 120 12322.25 87.05 55429.00 88888.00 2007-04-30 12:34:20.625 120 12322.17 87.05 55429.03 88888.00 2007-04-30 12:34:20.750 120 12322.17 87.08 55429.05 88888.00 2007-04-30 12:34:20.875 120 12322.15 87.10 55429.05 88888.00 2007-04-30 12:34:21.000 120 12322.17 87.15 55429.05 88888.00 2007-04-30 12:34:21.125 120 12322.17 87.10 55429.00 88888.00 2007-04-30 12:34:21.250 120 12322.15 87.08 55429.03 88888.00 2007-04-30 12:34:21.375 120 12322.20 87.15 55429.07 88888.00 2007-04-30 12:34:21.500 120 12322.23 87.17 55429.07 88888.00 2007-04-30 12:34:21.625 120 12322.23 87.15 55429.05 88888.00 2007-04-30 12:34:21.750 120 12322.23 87.17 55429.07 88888.00 2007-04-30 12:34:21.875 120 12322.15 87.17 55429.05 88888.00 2007-04-30 12:34:22.000 120 12322.10 87.17 55429.05 88888.00 2007-04-30 12:34:22.125 120 12322.08 87.20 55429.07 88888.00 2007-04-30 12:34:22.250 120 12322.05 87.20 55429.07 88888.00 2007-04-30 12:34:22.375 120 12322.15 87.20 55429.07 88888.00 2007-04-30 12:34:22.500 120 12322.12 87.20 55429.07 88888.00 2007-04-30 12:34:22.625 120 12322.08 87.22 55429.05 88888.00 2007-04-30 12:34:22.750 120 12322.17 87.28 55429.07 88888.00 2007-04-30 12:34:22.875 120 12322.20 87.33 55429.12 88888.00 2007-04-30 12:34:23.000 120 12322.17 87.33 55429.12 88888.00 2007-04-30 12:34:23.125 120 12322.17 87.25 55429.10 88888.00 2007-04-30 12:34:23.250 120 12322.12 87.28 55429.10 88888.00 2007-04-30 12:34:23.375 120 12322.17 87.28 55429.10 88888.00 2007-04-30 12:34:23.500 120 12322.15 87.30 55429.07 88888.00 2007-04-30 12:34:23.625 120 12322.17 87.35 55429.10 88888.00 2007-04-30 12:34:23.750 120 12322.12 87.40 55429.12 88888.00 2007-04-30 12:34:23.875 120 12322.10 87.35 55429.10 88888.00 2007-04-30 12:34:24.000 120 12322.15 87.33 55429.12 88888.00 2007-04-30 12:34:24.125 120 12322.23 87.38 55429.15 88888.00 2007-04-30 12:34:24.250 120 12322.17 87.33 55429.12 88888.00 2007-04-30 12:34:24.375 120 12322.15 87.33 55429.15 88888.00 2007-04-30 12:34:24.500 120 12322.05 87.38 55429.15 88888.00 2007-04-30 12:34:24.625 120 12322.02 87.40 55429.15 88888.00 2007-04-30 12:34:24.750 120 12322.08 87.40 55429.15 88888.00 2007-04-30 12:34:24.875 120 12322.08 87.33 55429.07 88888.00 2007-04-30 12:34:25.000 120 12321.95 87.28 55429.05 88888.00 2007-04-30 12:34:25.125 120 12321.95 87.35 55429.12 88888.00 2007-04-30 12:34:25.250 120 12322.02 87.40 55429.15 88888.00 2007-04-30 12:34:25.375 120 12322.02 87.40 55429.18 88888.00 2007-04-30 12:34:25.500 120 12322.05 87.47 55429.18 88888.00 2007-04-30 12:34:25.625 120 12322.10 87.55 55429.18 88888.00 2007-04-30 12:34:25.750 120 12322.10 87.47 55429.18 88888.00 2007-04-30 12:34:25.875 120 12322.02 87.42 55429.12 88888.00 2007-04-30 12:34:26.000 120 12322.05 87.45 55429.12 88888.00 2007-04-30 12:34:26.125 120 12322.08 87.47 55429.12 88888.00 2007-04-30 12:34:26.250 120 12322.10 87.50 55429.18 88888.00 2007-04-30 12:34:26.375 120 12322.15 87.50 55429.15 88888.00 2007-04-30 12:34:26.500 120 12322.12 87.50 55429.12 88888.00 2007-04-30 12:34:26.625 120 12322.10 87.53 55429.12 88888.00 2007-04-30 12:34:26.750 120 12322.02 87.53 55429.15 88888.00 2007-04-30 12:34:26.875 120 12321.92 87.60 55429.15 88888.00 2007-04-30 12:34:27.000 120 12321.90 87.55 55429.15 88888.00 2007-04-30 12:34:27.125 120 12321.92 87.53 55429.15 88888.00 2007-04-30 12:34:27.250 120 12322.00 87.55 55429.18 88888.00 2007-04-30 12:34:27.375 120 12322.08 87.58 55429.18 88888.00 2007-04-30 12:34:27.500 120 12322.05 87.58 55429.18 88888.00 2007-04-30 12:34:27.625 120 12322.08 87.60 55429.18 88888.00 2007-04-30 12:34:27.750 120 12322.10 87.60 55429.20 88888.00 2007-04-30 12:34:27.875 120 12322.10 87.62 55429.20 88888.00 2007-04-30 12:34:28.000 120 12322.15 87.67 55429.18 88888.00 2007-04-30 12:34:28.125 120 12322.08 87.65 55429.15 88888.00 2007-04-30 12:34:28.250 120 12322.00 87.62 55429.15 88888.00 2007-04-30 12:34:28.375 120 12322.05 87.65 55429.15 88888.00 2007-04-30 12:34:28.500 120 12322.08 87.62 55429.18 88888.00 2007-04-30 12:34:28.625 120 12322.08 87.60 55429.15 88888.00 2007-04-30 12:34:28.750 120 12322.10 87.60 55429.15 88888.00 2007-04-30 12:34:28.875 120 12322.12 87.62 55429.12 88888.00 2007-04-30 12:34:29.000 120 12322.20 87.65 55429.12 88888.00 2007-04-30 12:34:29.125 120 12322.20 87.65 55429.18 88888.00 2007-04-30 12:34:29.250 120 12322.12 87.67 55429.18 88888.00 2007-04-30 12:34:29.375 120 12322.12 87.75 55429.18 88888.00 2007-04-30 12:34:29.500 120 12322.12 87.78 55429.18 88888.00 2007-04-30 12:34:29.625 120 12322.15 87.72 55429.18 88888.00 2007-04-30 12:34:29.750 120 12322.17 87.65 55429.18 88888.00 2007-04-30 12:34:29.875 120 12322.23 87.72 55429.18 88888.00 2007-04-30 12:34:30.000 120 12322.20 87.75 55429.15 88888.00 2007-04-30 12:34:30.125 120 12322.15 87.75 55429.18 88888.00 2007-04-30 12:34:30.250 120 12322.15 87.72 55429.15 88888.00 2007-04-30 12:34:30.375 120 12322.25 87.78 55429.18 88888.00 2007-04-30 12:34:30.500 120 12322.17 87.78 55429.18 88888.00 2007-04-30 12:34:30.625 120 12322.23 87.70 55429.18 88888.00 2007-04-30 12:34:30.750 120 12322.27 87.67 55429.18 88888.00 2007-04-30 12:34:30.875 120 12322.27 87.65 55429.15 88888.00 2007-04-30 12:34:31.000 120 12322.33 87.75 55429.18 88888.00 2007-04-30 12:34:31.125 120 12322.35 87.80 55429.18 88888.00 2007-04-30 12:34:31.250 120 12322.33 87.75 55429.18 88888.00 2007-04-30 12:34:31.375 120 12322.35 87.72 55429.12 88888.00 2007-04-30 12:34:31.500 120 12322.30 87.75 55429.10 88888.00 2007-04-30 12:34:31.625 120 12322.33 87.75 55429.12 88888.00 2007-04-30 12:34:31.750 120 12322.38 87.80 55429.12 88888.00 2007-04-30 12:34:31.875 120 12322.45 87.80 55429.12 88888.00 2007-04-30 12:34:32.000 120 12322.42 87.78 55429.12 88888.00 2007-04-30 12:34:32.125 120 12322.38 87.75 55429.15 88888.00 2007-04-30 12:34:32.250 120 12322.30 87.70 55429.15 88888.00 2007-04-30 12:34:32.375 120 12322.35 87.72 55429.18 88888.00 2007-04-30 12:34:32.500 120 12322.42 87.75 55429.20 88888.00 2007-04-30 12:34:32.625 120 12322.45 87.80 55429.15 88888.00 2007-04-30 12:34:32.750 120 12322.42 87.75 55429.12 88888.00 2007-04-30 12:34:32.875 120 12322.42 87.75 55429.12 88888.00 2007-04-30 12:34:33.000 120 12322.48 87.72 55429.12 88888.00 2007-04-30 12:34:33.125 120 12322.52 87.78 55429.15 88888.00 2007-04-30 12:34:33.250 120 12322.52 87.78 55429.15 88888.00 2007-04-30 12:34:33.375 120 12322.55 87.78 55429.12 88888.00 2007-04-30 12:34:33.500 120 12322.52 87.72 55429.15 88888.00 2007-04-30 12:34:33.625 120 12322.50 87.72 55429.10 88888.00 2007-04-30 12:34:33.750 120 12322.52 87.75 55429.15 88888.00 2007-04-30 12:34:33.875 120 12322.55 87.80 55429.10 88888.00 2007-04-30 12:34:34.000 120 12322.55 87.72 55429.12 88888.00 2007-04-30 12:34:34.125 120 12322.58 87.70 55429.10 88888.00 2007-04-30 12:34:34.250 120 12322.52 87.72 55429.12 88888.00 2007-04-30 12:34:34.375 120 12322.52 87.70 55429.10 88888.00 2007-04-30 12:34:34.500 120 12322.55 87.72 55429.12 88888.00 2007-04-30 12:34:34.625 120 12322.48 87.72 55429.12 88888.00 2007-04-30 12:34:34.750 120 12322.52 87.72 55429.15 88888.00 2007-04-30 12:34:34.875 120 12322.67 87.72 55429.12 88888.00 2007-04-30 12:34:35.000 120 12322.67 87.70 55429.12 88888.00 2007-04-30 12:34:35.125 120 12322.60 87.65 55429.12 88888.00 2007-04-30 12:34:35.250 120 12322.55 87.70 55429.15 88888.00 2007-04-30 12:34:35.375 120 12322.62 87.75 55429.15 88888.00 2007-04-30 12:34:35.500 120 12322.65 87.70 55429.12 88888.00 2007-04-30 12:34:35.625 120 12322.62 87.70 55429.10 88888.00 2007-04-30 12:34:35.750 120 12322.67 87.70 55429.12 88888.00 2007-04-30 12:34:35.875 120 12322.67 87.72 55429.12 88888.00 2007-04-30 12:34:36.000 120 12322.60 87.67 55429.05 88888.00 2007-04-30 12:34:36.125 120 12322.65 87.72 55429.10 88888.00 2007-04-30 12:34:36.250 120 12322.75 87.72 55429.15 88888.00 2007-04-30 12:34:36.375 120 12322.77 87.72 55429.12 88888.00 2007-04-30 12:34:36.500 120 12322.67 87.70 55429.12 88888.00 2007-04-30 12:34:36.625 120 12322.60 87.62 55429.07 88888.00 2007-04-30 12:34:36.750 120 12322.67 87.70 55429.07 88888.00 2007-04-30 12:34:36.875 120 12322.80 87.75 55429.12 88888.00 2007-04-30 12:34:37.000 120 12322.80 87.72 55429.07 88888.00 2007-04-30 12:34:37.125 120 12322.73 87.72 55429.10 88888.00 2007-04-30 12:34:37.250 120 12322.62 87.70 55429.10 88888.00 2007-04-30 12:34:37.375 120 12322.62 87.67 55429.07 88888.00 2007-04-30 12:34:37.500 120 12322.62 87.65 55429.05 88888.00 2007-04-30 12:34:37.625 120 12322.70 87.65 55429.07 88888.00 2007-04-30 12:34:37.750 120 12322.77 87.65 55429.10 88888.00 2007-04-30 12:34:37.875 120 12322.77 87.65 55429.10 88888.00 2007-04-30 12:34:38.000 120 12322.80 87.65 55429.10 88888.00 2007-04-30 12:34:38.125 120 12322.80 87.67 55429.10 88888.00 2007-04-30 12:34:38.250 120 12322.75 87.67 55429.10 88888.00 2007-04-30 12:34:38.375 120 12322.83 87.67 55429.10 88888.00 2007-04-30 12:34:38.500 120 12322.77 87.62 55429.10 88888.00 2007-04-30 12:34:38.625 120 12322.73 87.70 55429.12 88888.00 2007-04-30 12:34:38.750 120 12322.70 87.70 55429.10 88888.00 2007-04-30 12:34:38.875 120 12322.70 87.62 55429.10 88888.00 2007-04-30 12:34:39.000 120 12322.73 87.65 55429.05 88888.00 2007-04-30 12:34:39.125 120 12322.67 87.65 55429.07 88888.00 2007-04-30 12:34:39.250 120 12322.60 87.70 55429.07 88888.00 2007-04-30 12:34:39.375 120 12322.58 87.65 55429.10 88888.00 2007-04-30 12:34:39.500 120 12322.60 87.65 55429.07 88888.00 2007-04-30 12:34:39.625 120 12322.67 87.65 55429.05 88888.00 2007-04-30 12:34:39.750 120 12322.65 87.65 55429.05 88888.00 2007-04-30 12:34:39.875 120 12322.67 87.62 55429.05 88888.00 2007-04-30 12:34:40.000 120 12322.70 87.65 55429.05 88888.00 2007-04-30 12:34:40.125 120 12322.75 87.70 55429.10 88888.00 2007-04-30 12:34:40.250 120 12322.75 87.60 55429.10 88888.00 2007-04-30 12:34:40.375 120 12322.80 87.60 55429.07 88888.00 2007-04-30 12:34:40.500 120 12322.73 87.62 55429.07 88888.00 2007-04-30 12:34:40.625 120 12322.70 87.65 55429.05 88888.00 2007-04-30 12:34:40.750 120 12322.70 87.65 55429.05 88888.00 2007-04-30 12:34:40.875 120 12322.70 87.67 55429.07 88888.00 2007-04-30 12:34:41.000 120 12322.67 87.70 55429.07 88888.00 2007-04-30 12:34:41.125 120 12322.65 87.67 55429.10 88888.00 2007-04-30 12:34:41.250 120 12322.52 87.62 55429.10 88888.00 2007-04-30 12:34:41.375 120 12322.62 87.62 55429.07 88888.00 2007-04-30 12:34:41.500 120 12322.65 87.60 55429.07 88888.00 2007-04-30 12:34:41.625 120 12322.62 87.58 55429.05 88888.00 2007-04-30 12:34:41.750 120 12322.58 87.55 55429.05 88888.00 2007-04-30 12:34:41.875 120 12322.55 87.58 55429.07 88888.00 2007-04-30 12:34:42.000 120 12322.58 87.58 55429.03 88888.00 2007-04-30 12:34:42.125 120 12322.62 87.60 55429.05 88888.00 2007-04-30 12:34:42.250 120 12322.62 87.62 55429.10 88888.00 2007-04-30 12:34:42.375 120 12322.58 87.62 55429.07 88888.00 2007-04-30 12:34:42.500 120 12322.55 87.60 55429.07 88888.00 2007-04-30 12:34:42.625 120 12322.50 87.62 55429.07 88888.00 2007-04-30 12:34:42.750 120 12322.50 87.62 55429.05 88888.00 2007-04-30 12:34:42.875 120 12322.45 87.55 55429.05 88888.00 2007-04-30 12:34:43.000 120 12322.40 87.55 55429.05 88888.00 2007-04-30 12:34:43.125 120 12322.45 87.60 55429.10 88888.00 2007-04-30 12:34:43.250 120 12322.50 87.58 55429.12 88888.00 2007-04-30 12:34:43.375 120 12322.45 87.53 55429.07 88888.00 2007-04-30 12:34:43.500 120 12322.42 87.47 55429.07 88888.00 2007-04-30 12:34:43.625 120 12322.40 87.50 55429.12 88888.00 2007-04-30 12:34:43.750 120 12322.35 87.45 55429.10 88888.00 2007-04-30 12:34:43.875 120 12322.35 87.42 55429.10 88888.00 2007-04-30 12:34:44.000 120 12322.48 87.47 55429.12 88888.00 2007-04-30 12:34:44.125 120 12322.42 87.47 55429.12 88888.00 2007-04-30 12:34:44.250 120 12322.42 87.47 55429.18 88888.00 2007-04-30 12:34:44.375 120 12322.42 87.53 55429.20 88888.00 2007-04-30 12:34:44.500 120 12322.40 87.50 55429.20 88888.00 2007-04-30 12:34:44.625 120 12322.40 87.45 55429.20 88888.00 2007-04-30 12:34:44.750 120 12322.42 87.47 55429.22 88888.00 2007-04-30 12:34:44.875 120 12322.48 87.42 55429.22 88888.00 2007-04-30 12:34:45.000 120 12322.45 87.40 55429.20 88888.00 2007-04-30 12:34:45.125 120 12322.45 87.38 55429.20 88888.00 2007-04-30 12:34:45.250 120 12322.40 87.38 55429.22 88888.00 2007-04-30 12:34:45.375 120 12322.48 87.42 55429.20 88888.00 2007-04-30 12:34:45.500 120 12322.52 87.42 55429.20 88888.00 2007-04-30 12:34:45.625 120 12322.42 87.35 55429.18 88888.00 2007-04-30 12:34:45.750 120 12322.38 87.35 55429.20 88888.00 2007-04-30 12:34:45.875 120 12322.40 87.38 55429.20 88888.00 2007-04-30 12:34:46.000 120 12322.42 87.40 55429.20 88888.00 2007-04-30 12:34:46.125 120 12322.38 87.30 55429.18 88888.00 2007-04-30 12:34:46.250 120 12322.35 87.33 55429.20 88888.00 2007-04-30 12:34:46.375 120 12322.40 87.40 55429.20 88888.00 2007-04-30 12:34:46.500 120 12322.45 87.40 55429.20 88888.00 2007-04-30 12:34:46.625 120 12322.48 87.40 55429.20 88888.00 2007-04-30 12:34:46.750 120 12322.52 87.45 55429.22 88888.00 2007-04-30 12:34:46.875 120 12322.52 87.38 55429.20 88888.00 2007-04-30 12:34:47.000 120 12322.52 87.35 55429.20 88888.00 2007-04-30 12:34:47.125 120 12322.55 87.38 55429.25 88888.00 2007-04-30 12:34:47.250 120 12322.45 87.38 55429.25 88888.00 2007-04-30 12:34:47.375 120 12322.42 87.38 55429.25 88888.00 2007-04-30 12:34:47.500 120 12322.48 87.40 55429.25 88888.00 2007-04-30 12:34:47.625 120 12322.50 87.40 55429.22 88888.00 2007-04-30 12:34:47.750 120 12322.50 87.35 55429.25 88888.00 2007-04-30 12:34:47.875 120 12322.65 87.38 55429.25 88888.00 2007-04-30 12:34:48.000 120 12322.65 87.38 55429.20 88888.00 2007-04-30 12:34:48.125 120 12322.58 87.33 55429.20 88888.00 2007-04-30 12:34:48.250 120 12322.45 87.30 55429.22 88888.00 2007-04-30 12:34:48.375 120 12322.50 87.40 55429.22 88888.00 2007-04-30 12:34:48.500 120 12322.50 87.40 55429.20 88888.00 2007-04-30 12:34:48.625 120 12322.55 87.42 55429.20 88888.00 2007-04-30 12:34:48.750 120 12322.58 87.38 55429.18 88888.00 2007-04-30 12:34:48.875 120 12322.62 87.42 55429.20 88888.00 2007-04-30 12:34:49.000 120 12322.67 87.45 55429.20 88888.00 2007-04-30 12:34:49.125 120 12322.67 87.47 55429.25 88888.00 2007-04-30 12:34:49.250 120 12322.62 87.47 55429.22 88888.00 2007-04-30 12:34:49.375 120 12322.60 87.47 55429.22 88888.00 2007-04-30 12:34:49.500 120 12322.55 87.50 55429.22 88888.00 2007-04-30 12:34:49.625 120 12322.58 87.50 55429.20 88888.00 2007-04-30 12:34:49.750 120 12322.62 87.55 55429.22 88888.00 2007-04-30 12:34:49.875 120 12322.62 87.60 55429.18 88888.00 2007-04-30 12:34:50.000 120 12322.60 87.58 55429.18 88888.00 2007-04-30 12:34:50.125 120 12322.70 87.62 55429.20 88888.00 2007-04-30 12:34:50.250 120 12322.65 87.55 55429.18 88888.00 2007-04-30 12:34:50.375 120 12322.65 87.53 55429.15 88888.00 2007-04-30 12:34:50.500 120 12322.62 87.60 55429.18 88888.00 2007-04-30 12:34:50.625 120 12322.60 87.65 55429.20 88888.00 2007-04-30 12:34:50.750 120 12322.67 87.70 55429.20 88888.00 2007-04-30 12:34:50.875 120 12322.65 87.65 55429.18 88888.00 2007-04-30 12:34:51.000 120 12322.73 87.65 55429.15 88888.00 2007-04-30 12:34:51.125 120 12322.73 87.65 55429.20 88888.00 2007-04-30 12:34:51.250 120 12322.67 87.67 55429.20 88888.00 2007-04-30 12:34:51.375 120 12322.65 87.67 55429.20 88888.00 2007-04-30 12:34:51.500 120 12322.58 87.60 55429.15 88888.00 2007-04-30 12:34:51.625 120 12322.52 87.65 55429.18 88888.00 2007-04-30 12:34:51.750 120 12322.58 87.70 55429.15 88888.00 2007-04-30 12:34:51.875 120 12322.60 87.67 55429.12 88888.00 2007-04-30 12:34:52.000 120 12322.60 87.70 55429.12 88888.00 2007-04-30 12:34:52.125 120 12322.62 87.70 55429.12 88888.00 2007-04-30 12:34:52.250 120 12322.60 87.72 55429.15 88888.00 2007-04-30 12:34:52.375 120 12322.62 87.75 55429.15 88888.00 2007-04-30 12:34:52.500 120 12322.62 87.75 55429.18 88888.00 2007-04-30 12:34:52.625 120 12322.67 87.83 55429.20 88888.00 2007-04-30 12:34:52.750 120 12322.62 87.75 55429.15 88888.00 2007-04-30 12:34:52.875 120 12322.62 87.75 55429.12 88888.00 2007-04-30 12:34:53.000 120 12322.65 87.67 55429.10 88888.00 2007-04-30 12:34:53.125 120 12322.58 87.67 55429.10 88888.00 2007-04-30 12:34:53.250 120 12322.52 87.70 55429.12 88888.00 2007-04-30 12:34:53.375 120 12322.58 87.75 55429.15 88888.00 2007-04-30 12:34:53.500 120 12322.60 87.78 55429.18 88888.00 2007-04-30 12:34:53.625 120 12322.58 87.78 55429.15 88888.00 2007-04-30 12:34:53.750 120 12322.62 87.78 55429.12 88888.00 2007-04-30 12:34:53.875 120 12322.65 87.78 55429.15 88888.00 2007-04-30 12:34:54.000 120 12322.67 87.85 55429.15 88888.00 2007-04-30 12:34:54.125 120 12322.77 87.85 55429.15 88888.00 2007-04-30 12:34:54.250 120 12322.77 87.78 55429.18 88888.00 2007-04-30 12:34:54.375 120 12322.75 87.88 55429.18 88888.00 2007-04-30 12:34:54.500 120 12322.73 87.92 55429.15 88888.00 2007-04-30 12:34:54.625 120 12322.70 87.88 55429.12 88888.00 2007-04-30 12:34:54.750 120 12322.70 87.85 55429.10 88888.00 2007-04-30 12:34:54.875 120 12322.73 87.85 55429.10 88888.00 2007-04-30 12:34:55.000 120 12322.75 87.83 55429.12 88888.00 2007-04-30 12:34:55.125 120 12322.75 87.92 55429.12 88888.00 2007-04-30 12:34:55.250 120 12322.77 87.92 55429.12 88888.00 2007-04-30 12:34:55.375 120 12322.83 87.92 55429.12 88888.00 2007-04-30 12:34:55.500 120 12322.83 87.97 55429.10 88888.00 2007-04-30 12:34:55.625 120 12322.80 87.95 55429.07 88888.00 2007-04-30 12:34:55.750 120 12322.77 87.97 55429.12 88888.00 2007-04-30 12:34:55.875 120 12322.83 88.03 55429.12 88888.00 2007-04-30 12:34:56.000 120 12322.90 88.03 55429.07 88888.00 2007-04-30 12:34:56.125 120 12322.92 88.00 55429.10 88888.00 2007-04-30 12:34:56.250 120 12322.85 88.03 55429.10 88888.00 2007-04-30 12:34:56.375 120 12322.90 88.03 55429.07 88888.00 2007-04-30 12:34:56.500 120 12322.88 88.03 55429.05 88888.00 2007-04-30 12:34:56.625 120 12322.83 88.03 55429.07 88888.00 2007-04-30 12:34:56.750 120 12322.88 88.05 55429.12 88888.00 2007-04-30 12:34:56.875 120 12322.92 88.05 55429.15 88888.00 2007-04-30 12:34:57.000 120 12322.90 88.00 55429.10 88888.00 2007-04-30 12:34:57.125 120 12322.90 88.00 55429.10 88888.00 2007-04-30 12:34:57.250 120 12322.92 88.03 55429.12 88888.00 2007-04-30 12:34:57.375 120 12323.05 88.08 55429.15 88888.00 2007-04-30 12:34:57.500 120 12323.10 88.20 55429.12 88888.00 2007-04-30 12:34:57.625 120 12323.05 88.22 55429.10 88888.00 2007-04-30 12:34:57.750 120 12323.02 88.17 55429.10 88888.00 2007-04-30 12:34:57.875 120 12323.05 88.20 55429.10 88888.00 2007-04-30 12:34:58.000 120 12323.12 88.22 55429.12 88888.00 2007-04-30 12:34:58.125 120 12323.15 88.22 55429.12 88888.00 2007-04-30 12:34:58.250 120 12323.08 88.17 55429.10 88888.00 2007-04-30 12:34:58.375 120 12323.05 88.20 55429.10 88888.00 2007-04-30 12:34:58.500 120 12323.08 88.25 55429.12 88888.00 2007-04-30 12:34:58.625 120 12323.12 88.22 55429.12 88888.00 2007-04-30 12:34:58.750 120 12323.20 88.20 55429.07 88888.00 2007-04-30 12:34:58.875 120 12323.17 88.22 55429.05 88888.00 2007-04-30 12:34:59.000 120 12323.10 88.25 55429.07 88888.00 2007-04-30 12:34:59.125 120 12323.05 88.20 55429.05 88888.00 2007-04-30 12:34:59.250 120 12323.08 88.25 55429.05 88888.00 2007-04-30 12:34:59.375 120 12323.17 88.28 55429.03 88888.00 2007-04-30 12:34:59.500 120 12323.20 88.30 55429.07 88888.00 2007-04-30 12:34:59.625 120 12323.25 88.33 55429.05 88888.00 2007-04-30 12:34:59.750 120 12323.25 88.28 55429.07 88888.00 2007-04-30 12:34:59.875 120 12323.20 88.28 55429.05 88888.00 2007-04-30 12:35:00.000 120 12323.17 88.35 55429.07 88888.00 2007-04-30 12:35:00.125 120 12323.20 88.38 55429.12 88888.00 2007-04-30 12:35:00.250 120 12323.20 88.33 55429.10 88888.00 2007-04-30 12:35:00.375 120 12323.25 88.30 55429.07 88888.00 2007-04-30 12:35:00.500 120 12323.23 88.28 55429.00 88888.00 2007-04-30 12:35:00.625 120 12323.25 88.35 55429.03 88888.00 2007-04-30 12:35:00.750 120 12323.30 88.35 55429.07 88888.00 2007-04-30 12:35:00.875 120 12323.27 88.35 55429.07 88888.00 2007-04-30 12:35:01.000 120 12323.25 88.38 55429.05 88888.00 2007-04-30 12:35:01.125 120 12323.33 88.40 55429.05 88888.00 2007-04-30 12:35:01.250 120 12323.40 88.35 55429.03 88888.00 2007-04-30 12:35:01.375 120 12323.45 88.35 55429.05 88888.00 2007-04-30 12:35:01.500 120 12323.48 88.38 55429.03 88888.00 2007-04-30 12:35:01.625 120 12323.40 88.38 55429.00 88888.00 2007-04-30 12:35:01.750 120 12323.30 88.38 55428.97 88888.00 2007-04-30 12:35:01.875 120 12323.35 88.38 55429.03 88888.00 2007-04-30 12:35:02.000 120 12323.52 88.42 55429.03 88888.00 2007-04-30 12:35:02.125 120 12323.58 88.45 55429.05 88888.00 2007-04-30 12:35:02.250 120 12323.50 88.40 55429.05 88888.00 2007-04-30 12:35:02.375 120 12323.52 88.40 55429.05 88888.00 2007-04-30 12:35:02.500 120 12323.50 88.42 55429.03 88888.00 2007-04-30 12:35:02.625 120 12323.52 88.45 55429.05 88888.00 2007-04-30 12:35:02.750 120 12323.52 88.45 55429.07 88888.00 2007-04-30 12:35:02.875 120 12323.50 88.42 55429.03 88888.00 2007-04-30 12:35:03.000 120 12323.58 88.45 55429.05 88888.00 2007-04-30 12:35:03.125 120 12323.65 88.42 55429.03 88888.00 2007-04-30 12:35:03.250 120 12323.70 88.40 55429.03 88888.00 2007-04-30 12:35:03.375 120 12323.65 88.47 55429.05 88888.00 2007-04-30 12:35:03.500 120 12323.62 88.55 55429.05 88888.00 2007-04-30 12:35:03.625 120 12323.65 88.53 55429.03 88888.00 2007-04-30 12:35:03.750 120 12323.65 88.47 55429.00 88888.00 2007-04-30 12:35:03.875 120 12323.65 88.50 55429.03 88888.00 2007-04-30 12:35:04.000 120 12323.70 88.53 55429.05 88888.00 2007-04-30 12:35:04.125 120 12323.80 88.62 55429.05 88888.00 2007-04-30 12:35:04.250 120 12323.75 88.62 55429.03 88888.00 2007-04-30 12:35:04.375 120 12323.65 88.60 55429.00 88888.00 2007-04-30 12:35:04.500 120 12323.70 88.65 55429.03 88888.00 2007-04-30 12:35:04.625 120 12323.75 88.65 55429.03 88888.00 2007-04-30 12:35:04.750 120 12323.77 88.65 55429.03 88888.00 2007-04-30 12:35:04.875 120 12323.85 88.70 55429.00 88888.00 2007-04-30 12:35:05.000 120 12323.95 88.72 55429.03 88888.00 2007-04-30 12:35:05.125 120 12323.90 88.72 55429.03 88888.00 2007-04-30 12:35:05.250 120 12323.83 88.70 55429.00 88888.00 2007-04-30 12:35:05.375 120 12323.88 88.72 55428.95 88888.00 2007-04-30 12:35:05.500 120 12323.92 88.75 55428.95 88888.00 2007-04-30 12:35:05.625 120 12323.98 88.80 55429.00 88888.00 2007-04-30 12:35:05.750 120 12324.08 88.80 55428.97 88888.00 2007-04-30 12:35:05.875 120 12324.05 88.83 55428.95 88888.00 2007-04-30 12:35:06.000 120 12324.02 88.75 55428.93 88888.00 2007-04-30 12:35:06.125 120 12324.02 88.78 55428.97 88888.00 2007-04-30 12:35:06.250 120 12323.98 88.80 55428.95 88888.00 2007-04-30 12:35:06.375 120 12323.98 88.83 55428.95 88888.00 2007-04-30 12:35:06.500 120 12324.10 88.88 55428.95 88888.00 2007-04-30 12:35:06.625 120 12324.23 88.92 55428.95 88888.00 2007-04-30 12:35:06.750 120 12324.23 88.92 55428.97 88888.00 2007-04-30 12:35:06.875 120 12324.10 88.88 55428.97 88888.00 2007-04-30 12:35:07.000 120 12324.05 88.85 55428.93 88888.00 2007-04-30 12:35:07.125 120 12324.12 88.88 55428.95 88888.00 2007-04-30 12:35:07.250 120 12324.25 88.92 55428.97 88888.00 2007-04-30 12:35:07.375 120 12324.27 88.90 55428.97 88888.00 2007-04-30 12:35:07.500 120 12324.25 88.88 55428.95 88888.00 2007-04-30 12:35:07.625 120 12324.25 88.90 55428.90 88888.00 2007-04-30 12:35:07.750 120 12324.25 88.85 55428.93 88888.00 2007-04-30 12:35:07.875 120 12324.27 88.85 55428.93 88888.00 2007-04-30 12:35:08.000 120 12324.27 88.90 55428.90 88888.00 2007-04-30 12:35:08.125 120 12324.33 88.95 55428.93 88888.00 2007-04-30 12:35:08.250 120 12324.27 88.92 55428.90 88888.00 2007-04-30 12:35:08.375 120 12324.33 88.92 55428.90 88888.00 2007-04-30 12:35:08.500 120 12324.27 88.92 55428.90 88888.00 2007-04-30 12:35:08.625 120 12324.33 88.95 55428.88 88888.00 2007-04-30 12:35:08.750 120 12324.35 88.95 55428.90 88888.00 2007-04-30 12:35:08.875 120 12324.38 88.95 55428.90 88888.00 2007-04-30 12:35:09.000 120 12324.50 88.92 55428.93 88888.00 2007-04-30 12:35:09.125 120 12324.52 88.92 55428.93 88888.00 2007-04-30 12:35:09.250 120 12324.50 88.88 55428.90 88888.00 2007-04-30 12:35:09.375 120 12324.50 88.88 55428.88 88888.00 2007-04-30 12:35:09.500 120 12324.52 88.88 55428.93 88888.00 2007-04-30 12:35:09.625 120 12324.52 88.88 55428.93 88888.00 2007-04-30 12:35:09.750 120 12324.55 88.88 55428.95 88888.00 2007-04-30 12:35:09.875 120 12324.60 88.92 55428.93 88888.00 2007-04-30 12:35:10.000 120 12324.62 88.88 55428.90 88888.00 2007-04-30 12:35:10.125 120 12324.65 88.85 55428.93 88888.00 2007-04-30 12:35:10.250 120 12324.65 88.85 55428.93 88888.00 2007-04-30 12:35:10.375 120 12324.73 88.88 55428.90 88888.00 2007-04-30 12:35:10.500 120 12324.75 88.83 55428.88 88888.00 2007-04-30 12:35:10.625 120 12324.67 88.83 55428.90 88888.00 2007-04-30 12:35:10.750 120 12324.67 88.80 55428.93 88888.00 2007-04-30 12:35:10.875 120 12324.77 88.80 55428.95 88888.00 2007-04-30 12:35:11.000 120 12324.88 88.85 55428.95 88888.00 2007-04-30 12:35:11.125 120 12324.85 88.88 55428.90 88888.00 2007-04-30 12:35:11.250 120 12324.80 88.85 55428.93 88888.00 2007-04-30 12:35:11.375 120 12324.83 88.80 55428.88 88888.00 2007-04-30 12:35:11.500 120 12324.83 88.75 55428.85 88888.00 2007-04-30 12:35:11.625 120 12324.80 88.72 55428.82 88888.00 2007-04-30 12:35:11.750 120 12324.88 88.78 55428.85 88888.00 2007-04-30 12:35:11.875 120 12324.95 88.75 55428.85 88888.00 2007-04-30 12:35:12.000 120 12325.00 88.72 55428.85 88888.00 2007-04-30 12:35:12.125 120 12325.00 88.75 55428.85 88888.00 2007-04-30 12:35:12.250 120 12324.98 88.72 55428.88 88888.00 2007-04-30 12:35:12.375 120 12325.05 88.72 55428.90 88888.00 2007-04-30 12:35:12.500 120 12325.02 88.72 55428.90 88888.00 2007-04-30 12:35:12.625 120 12325.02 88.75 55428.88 88888.00 2007-04-30 12:35:12.750 120 12325.00 88.75 55428.85 88888.00 2007-04-30 12:35:12.875 120 12325.02 88.72 55428.85 88888.00 2007-04-30 12:35:13.000 120 12325.00 88.67 55428.82 88888.00 2007-04-30 12:35:13.125 120 12325.05 88.65 55428.85 88888.00 2007-04-30 12:35:13.250 120 12325.12 88.62 55428.90 88888.00 2007-04-30 12:35:13.375 120 12325.15 88.60 55428.85 88888.00 2007-04-30 12:35:13.500 120 12325.25 88.58 55428.88 88888.00 2007-04-30 12:35:13.625 120 12325.15 88.60 55428.88 88888.00 2007-04-30 12:35:13.750 120 12325.12 88.60 55428.90 88888.00 2007-04-30 12:35:13.875 120 12325.20 88.62 55428.93 88888.00 2007-04-30 12:35:14.000 120 12325.27 88.58 55428.90 88888.00 2007-04-30 12:35:14.125 120 12325.27 88.55 55428.88 88888.00 2007-04-30 12:35:14.250 120 12325.25 88.55 55428.88 88888.00 2007-04-30 12:35:14.375 120 12325.30 88.58 55428.90 88888.00 2007-04-30 12:35:14.500 120 12325.35 88.53 55428.93 88888.00 2007-04-30 12:35:14.625 120 12325.30 88.55 55428.93 88888.00 2007-04-30 12:35:14.750 120 12325.30 88.60 55428.93 88888.00 2007-04-30 12:35:14.875 120 12325.35 88.58 55428.93 88888.00 2007-04-30 12:35:15.000 120 12325.42 88.55 55428.90 88888.00 2007-04-30 12:35:15.125 120 12325.52 88.55 55428.93 88888.00 2007-04-30 12:35:15.250 120 12325.50 88.50 55428.90 88888.00 2007-04-30 12:35:15.375 120 12325.45 88.50 55428.90 88888.00 2007-04-30 12:35:15.500 120 12325.40 88.50 55428.90 88888.00 2007-04-30 12:35:15.625 120 12325.40 88.55 55428.90 88888.00 2007-04-30 12:35:15.750 120 12325.42 88.53 55428.93 88888.00 2007-04-30 12:35:15.875 120 12325.48 88.50 55428.93 88888.00 2007-04-30 12:35:16.000 120 12325.48 88.47 55428.90 88888.00 2007-04-30 12:35:16.125 120 12325.42 88.45 55428.93 88888.00 2007-04-30 12:35:16.250 120 12325.42 88.45 55428.95 88888.00 2007-04-30 12:35:16.375 120 12325.42 88.45 55428.95 88888.00 2007-04-30 12:35:16.500 120 12325.42 88.42 55428.93 88888.00 2007-04-30 12:35:16.625 120 12325.42 88.47 55428.93 88888.00 2007-04-30 12:35:16.750 120 12325.45 88.47 55428.95 88888.00 2007-04-30 12:35:16.875 120 12325.52 88.45 55429.00 88888.00 2007-04-30 12:35:17.000 120 12325.58 88.38 55428.97 88888.00 2007-04-30 12:35:17.125 120 12325.58 88.38 55429.00 88888.00 2007-04-30 12:35:17.250 120 12325.50 88.40 55429.00 88888.00 2007-04-30 12:35:17.375 120 12325.42 88.30 55428.97 88888.00 2007-04-30 12:35:17.500 120 12325.50 88.28 55428.95 88888.00 2007-04-30 12:35:17.625 120 12325.52 88.30 55428.97 88888.00 2007-04-30 12:35:17.750 120 12325.50 88.35 55429.00 88888.00 2007-04-30 12:35:17.875 120 12325.48 88.33 55428.97 88888.00 2007-04-30 12:35:18.000 120 12325.50 88.28 55428.97 88888.00 2007-04-30 12:35:18.125 120 12325.48 88.28 55428.97 88888.00 2007-04-30 12:35:18.250 120 12325.50 88.30 55429.00 88888.00 2007-04-30 12:35:18.375 120 12325.58 88.35 55429.03 88888.00 2007-04-30 12:35:18.500 120 12325.55 88.33 55429.03 88888.00 2007-04-30 12:35:18.625 120 12325.58 88.25 55429.05 88888.00 2007-04-30 12:35:18.750 120 12325.65 88.28 55429.03 88888.00 2007-04-30 12:35:18.875 120 12325.65 88.28 55429.05 88888.00 2007-04-30 12:35:19.000 120 12325.62 88.28 55429.05 88888.00 2007-04-30 12:35:19.125 120 12325.65 88.22 55429.03 88888.00 2007-04-30 12:35:19.250 120 12325.67 88.22 55429.05 88888.00 2007-04-30 12:35:19.375 120 12325.75 88.28 55429.07 88888.00 2007-04-30 12:35:19.500 120 12325.75 88.33 55429.07 88888.00 2007-04-30 12:35:19.625 120 12325.77 88.33 55429.10 88888.00 2007-04-30 12:35:19.750 120 12325.80 88.28 55429.07 88888.00 2007-04-30 12:35:19.875 120 12325.77 88.30 55429.07 88888.00 2007-04-30 12:35:20.000 120 12325.65 88.25 55429.00 88888.00 2007-04-30 12:35:20.125 120 12325.58 88.20 55428.97 88888.00 2007-04-30 12:35:20.250 120 12325.52 88.22 55429.03 88888.00 2007-04-30 12:35:20.375 120 12325.58 88.30 55429.07 88888.00 2007-04-30 12:35:20.500 120 12325.62 88.30 55429.05 88888.00 2007-04-30 12:35:20.625 120 12325.62 88.30 55429.05 88888.00 2007-04-30 12:35:20.750 120 12325.62 88.35 55429.05 88888.00 2007-04-30 12:35:20.875 120 12325.70 88.35 55429.03 88888.00 2007-04-30 12:35:21.000 120 12325.73 88.33 55429.00 88888.00 2007-04-30 12:35:21.125 120 12325.70 88.33 55429.03 88888.00 2007-04-30 12:35:21.250 120 12325.62 88.35 55429.03 88888.00 2007-04-30 12:35:21.375 120 12325.62 88.38 55429.03 88888.00 2007-04-30 12:35:21.500 120 12325.67 88.40 55429.03 88888.00 2007-04-30 12:35:21.625 120 12325.65 88.40 55429.05 88888.00 2007-04-30 12:35:21.750 120 12325.62 88.42 55429.05 88888.00 2007-04-30 12:35:21.875 120 12325.58 88.42 55429.03 88888.00 2007-04-30 12:35:22.000 120 12325.60 88.45 55429.03 88888.00 2007-04-30 12:35:22.125 120 12325.60 88.47 55429.05 88888.00 2007-04-30 12:35:22.250 120 12325.62 88.50 55429.07 88888.00 2007-04-30 12:35:22.375 120 12325.60 88.47 55429.05 88888.00 2007-04-30 12:35:22.500 120 12325.62 88.42 55429.03 88888.00 2007-04-30 12:35:22.625 120 12325.67 88.45 55429.05 88888.00 2007-04-30 12:35:22.750 120 12325.65 88.53 55429.05 88888.00 2007-04-30 12:35:22.875 120 12325.58 88.50 55429.03 88888.00 2007-04-30 12:35:23.000 120 12325.50 88.47 55429.00 88888.00 2007-04-30 12:35:23.125 120 12325.58 88.53 55429.03 88888.00 2007-04-30 12:35:23.250 120 12325.50 88.53 55429.03 88888.00 2007-04-30 12:35:23.375 120 12325.52 88.47 55429.05 88888.00 2007-04-30 12:35:23.500 120 12325.52 88.47 55429.05 88888.00 2007-04-30 12:35:23.625 120 12325.52 88.53 55429.07 88888.00 2007-04-30 12:35:23.750 120 12325.52 88.53 55429.07 88888.00 2007-04-30 12:35:23.875 120 12325.48 88.55 55429.12 88888.00 2007-04-30 12:35:24.000 120 12325.42 88.47 55429.10 88888.00 2007-04-30 12:35:24.125 120 12325.48 88.47 55429.12 88888.00 2007-04-30 12:35:24.250 120 12325.52 88.45 55429.15 88888.00 2007-04-30 12:35:24.375 120 12325.50 88.42 55429.12 88888.00 2007-04-30 12:35:24.500 120 12325.42 88.42 55429.10 88888.00 2007-04-30 12:35:24.625 120 12325.48 88.42 55429.12 88888.00 2007-04-30 12:35:24.750 120 12325.50 88.40 55429.15 88888.00 2007-04-30 12:35:24.875 120 12325.48 88.42 55429.15 88888.00 2007-04-30 12:35:25.000 120 12325.42 88.42 55429.15 88888.00 2007-04-30 12:35:25.125 120 12325.40 88.42 55429.18 88888.00 2007-04-30 12:35:25.250 120 12325.45 88.35 55429.18 88888.00 2007-04-30 12:35:25.375 120 12325.45 88.40 55429.18 88888.00 2007-04-30 12:35:25.500 120 12325.40 88.35 55429.18 88888.00 2007-04-30 12:35:25.625 120 12325.40 88.35 55429.18 88888.00 2007-04-30 12:35:25.750 120 12325.38 88.40 55429.15 88888.00 2007-04-30 12:35:25.875 120 12325.33 88.40 55429.15 88888.00 2007-04-30 12:35:26.000 120 12325.27 88.33 55429.15 88888.00 2007-04-30 12:35:26.125 120 12325.30 88.28 55429.15 88888.00 2007-04-30 12:35:26.250 120 12325.20 88.28 55429.18 88888.00 2007-04-30 12:35:26.375 120 12325.17 88.28 55429.20 88888.00 2007-04-30 12:35:26.500 120 12325.17 88.25 55429.20 88888.00 2007-04-30 12:35:26.625 120 12325.20 88.25 55429.22 88888.00 2007-04-30 12:35:26.750 120 12325.23 88.25 55429.25 88888.00 2007-04-30 12:35:26.875 120 12325.23 88.17 55429.25 88888.00 2007-04-30 12:35:27.000 120 12325.15 88.15 55429.22 88888.00 2007-04-30 12:35:27.125 120 12325.10 88.15 55429.22 88888.00 2007-04-30 12:35:27.250 120 12325.10 88.08 55429.22 88888.00 2007-04-30 12:35:27.375 120 12325.10 88.08 55429.20 88888.00 2007-04-30 12:35:27.500 120 12325.12 88.08 55429.25 88888.00 2007-04-30 12:35:27.625 120 12325.10 88.12 55429.25 88888.00 2007-04-30 12:35:27.750 120 12325.02 88.08 55429.25 88888.00 2007-04-30 12:35:27.875 120 12325.02 88.05 55429.22 88888.00 2007-04-30 12:35:28.000 120 12325.02 88.05 55429.22 88888.00 2007-04-30 12:35:28.125 120 12325.00 88.00 55429.25 88888.00 2007-04-30 12:35:28.250 120 12324.90 87.95 55429.28 88888.00 2007-04-30 12:35:28.375 120 12324.88 87.97 55429.22 88888.00 2007-04-30 12:35:28.500 120 12324.90 87.92 55429.22 88888.00 2007-04-30 12:35:28.625 120 12324.95 87.92 55429.22 88888.00 2007-04-30 12:35:28.750 120 12324.95 87.95 55429.28 88888.00 2007-04-30 12:35:28.875 120 12325.02 87.97 55429.30 88888.00 2007-04-30 12:35:29.000 120 12325.02 88.00 55429.30 88888.00 2007-04-30 12:35:29.125 120 12325.05 87.95 55429.32 88888.00 2007-04-30 12:35:29.250 120 12324.98 87.88 55429.25 88888.00 2007-04-30 12:35:29.375 120 12324.95 87.88 55429.25 88888.00 2007-04-30 12:35:29.500 120 12324.95 87.90 55429.32 88888.00 2007-04-30 12:35:29.625 120 12325.00 87.85 55429.32 88888.00 2007-04-30 12:35:29.750 120 12324.92 87.83 55429.30 88888.00 2007-04-30 12:35:29.875 120 12324.95 87.85 55429.32 88888.00 2007-04-30 12:35:30.000 120 12324.95 87.83 55429.32 88888.00 2007-04-30 12:35:30.125 120 12324.98 87.80 55429.35 88888.00 2007-04-30 12:35:30.250 120 12324.92 87.78 55429.35 88888.00 2007-04-30 12:35:30.375 120 12324.92 87.72 55429.30 88888.00 2007-04-30 12:35:30.500 120 12324.92 87.70 55429.30 88888.00 2007-04-30 12:35:30.625 120 12324.88 87.70 55429.32 88888.00 2007-04-30 12:35:30.750 120 12324.83 87.62 55429.32 88888.00 2007-04-30 12:35:30.875 120 12324.77 87.60 55429.30 88888.00 2007-04-30 12:35:31.000 120 12324.80 87.65 55429.32 88888.00 2007-04-30 12:35:31.125 120 12324.83 87.62 55429.38 88888.00 2007-04-30 12:35:31.250 120 12324.85 87.60 55429.38 88888.00 2007-04-30 12:35:31.375 120 12324.90 87.58 55429.35 88888.00 2007-04-30 12:35:31.500 120 12324.88 87.55 55429.35 88888.00 2007-04-30 12:35:31.625 120 12324.83 87.50 55429.38 88888.00 2007-04-30 12:35:31.750 120 12324.83 87.50 55429.40 88888.00 2007-04-30 12:35:31.875 120 12324.83 87.50 55429.40 88888.00 2007-04-30 12:35:32.000 120 12324.85 87.50 55429.40 88888.00 2007-04-30 12:35:32.125 120 12324.83 87.42 55429.38 88888.00 2007-04-30 12:35:32.250 120 12324.77 87.40 55429.38 88888.00 2007-04-30 12:35:32.375 120 12324.85 87.42 55429.40 88888.00 2007-04-30 12:35:32.500 120 12324.85 87.38 55429.38 88888.00 2007-04-30 12:35:32.625 120 12324.83 87.38 55429.38 88888.00 2007-04-30 12:35:32.750 120 12324.85 87.35 55429.40 88888.00 2007-04-30 12:35:32.875 120 12324.83 87.33 55429.43 88888.00 2007-04-30 12:35:33.000 120 12324.88 87.33 55429.43 88888.00 2007-04-30 12:35:33.125 120 12324.83 87.35 55429.45 88888.00 2007-04-30 12:35:33.250 120 12324.85 87.33 55429.45 88888.00 2007-04-30 12:35:33.375 120 12324.85 87.30 55429.45 88888.00 2007-04-30 12:35:33.500 120 12324.80 87.25 55429.45 88888.00 2007-04-30 12:35:33.625 120 12324.77 87.17 55429.40 88888.00 2007-04-30 12:35:33.750 120 12324.77 87.12 55429.40 88888.00 2007-04-30 12:35:33.875 120 12324.83 87.17 55429.40 88888.00 2007-04-30 12:35:34.000 120 12324.83 87.17 55429.43 88888.00 2007-04-30 12:35:34.125 120 12324.80 87.12 55429.43 88888.00 2007-04-30 12:35:34.250 120 12324.80 87.10 55429.45 88888.00 2007-04-30 12:35:34.375 120 12324.80 87.10 55429.45 88888.00 2007-04-30 12:35:34.500 120 12324.73 87.05 55429.43 88888.00 2007-04-30 12:35:34.625 120 12324.65 87.00 55429.40 88888.00 2007-04-30 12:35:34.750 120 12324.62 87.03 55429.45 88888.00 2007-04-30 12:35:34.875 120 12324.65 87.05 55429.43 88888.00 2007-04-30 12:35:35.000 120 12324.70 86.97 55429.43 88888.00 2007-04-30 12:35:35.125 120 12324.70 86.97 55429.45 88888.00 2007-04-30 12:35:35.250 120 12324.70 86.95 55429.45 88888.00 2007-04-30 12:35:35.375 120 12324.67 86.90 55429.45 88888.00 2007-04-30 12:35:35.500 120 12324.73 86.92 55429.47 88888.00 2007-04-30 12:35:35.625 120 12324.77 86.95 55429.50 88888.00 2007-04-30 12:35:35.750 120 12324.73 86.90 55429.47 88888.00 2007-04-30 12:35:35.875 120 12324.75 86.92 55429.47 88888.00 2007-04-30 12:35:36.000 120 12324.70 86.88 55429.45 88888.00 2007-04-30 12:35:36.125 120 12324.70 86.88 55429.45 88888.00 2007-04-30 12:35:36.250 120 12324.73 86.88 55429.47 88888.00 2007-04-30 12:35:36.375 120 12324.83 86.85 55429.47 88888.00 2007-04-30 12:35:36.500 120 12324.75 86.78 55429.40 88888.00 2007-04-30 12:35:36.625 120 12324.67 86.72 55429.45 88888.00 2007-04-30 12:35:36.750 120 12324.70 86.78 55429.53 88888.00 2007-04-30 12:35:36.875 120 12324.73 86.80 55429.57 88888.00 2007-04-30 12:35:37.000 120 12324.70 86.78 55429.55 88888.00 2007-04-30 12:35:37.125 120 12324.62 86.75 55429.53 88888.00 2007-04-30 12:35:37.250 120 12324.67 86.75 55429.55 88888.00 2007-04-30 12:35:37.375 120 12324.65 86.72 55429.57 88888.00 2007-04-30 12:35:37.500 120 12324.60 86.65 55429.53 88888.00 2007-04-30 12:35:37.625 120 12324.55 86.55 55429.50 88888.00 2007-04-30 12:35:37.750 120 12324.58 86.60 55429.50 88888.00 2007-04-30 12:35:37.875 120 12324.58 86.60 55429.53 88888.00 2007-04-30 12:35:38.000 120 12324.65 86.62 55429.55 88888.00 2007-04-30 12:35:38.125 120 12324.67 86.60 55429.60 88888.00 2007-04-30 12:35:38.250 120 12324.62 86.58 55429.55 88888.00 2007-04-30 12:35:38.375 120 12324.60 86.53 55429.53 88888.00 2007-04-30 12:35:38.500 120 12324.70 86.50 55429.53 88888.00 2007-04-30 12:35:38.625 120 12324.73 86.53 55429.53 88888.00 2007-04-30 12:35:38.750 120 12324.75 86.58 55429.53 88888.00 2007-04-30 12:35:38.875 120 12324.80 86.55 55429.53 88888.00 2007-04-30 12:35:39.000 120 12324.83 86.55 55429.53 88888.00 2007-04-30 12:35:39.125 120 12324.83 86.58 55429.55 88888.00 2007-04-30 12:35:39.250 120 12324.77 86.50 55429.53 88888.00 2007-04-30 12:35:39.375 120 12324.73 86.45 55429.47 88888.00 2007-04-30 12:35:39.500 120 12324.65 86.42 55429.50 88888.00 2007-04-30 12:35:39.625 120 12324.70 86.40 55429.50 88888.00 2007-04-30 12:35:39.750 120 12324.70 86.40 55429.50 88888.00 2007-04-30 12:35:39.875 120 12324.73 86.42 55429.50 88888.00 2007-04-30 12:35:40.000 120 12324.83 86.40 55429.55 88888.00 2007-04-30 12:35:40.125 120 12324.85 86.38 55429.55 88888.00 2007-04-30 12:35:40.250 120 12324.83 86.38 55429.53 88888.00 2007-04-30 12:35:40.375 120 12324.80 86.40 55429.50 88888.00 2007-04-30 12:35:40.500 120 12324.75 86.42 55429.50 88888.00 2007-04-30 12:35:40.625 120 12324.77 86.38 55429.55 88888.00 2007-04-30 12:35:40.750 120 12324.73 86.28 55429.53 88888.00 2007-04-30 12:35:40.875 120 12324.73 86.30 55429.50 88888.00 2007-04-30 12:35:41.000 120 12324.83 86.38 55429.55 88888.00 2007-04-30 12:35:41.125 120 12324.80 86.38 55429.53 88888.00 2007-04-30 12:35:41.250 120 12324.80 86.33 55429.55 88888.00 2007-04-30 12:35:41.375 120 12324.83 86.38 55429.55 88888.00 2007-04-30 12:35:41.500 120 12324.75 86.33 55429.53 88888.00 2007-04-30 12:35:41.625 120 12324.67 86.20 55429.47 88888.00 2007-04-30 12:35:41.750 120 12324.77 86.17 55429.50 88888.00 2007-04-30 12:35:41.875 120 12324.85 86.22 55429.55 88888.00 2007-04-30 12:35:42.000 120 12324.80 86.25 55429.53 88888.00 2007-04-30 12:35:42.125 120 12324.77 86.22 55429.50 88888.00 2007-04-30 12:35:42.250 120 12324.85 86.22 55429.53 88888.00 2007-04-30 12:35:42.375 120 12324.95 86.22 55429.55 88888.00 2007-04-30 12:35:42.500 120 12324.90 86.20 55429.53 88888.00 2007-04-30 12:35:42.625 120 12324.90 86.17 55429.53 88888.00 2007-04-30 12:35:42.750 120 12324.90 86.15 55429.53 88888.00 2007-04-30 12:35:42.875 120 12324.88 86.15 55429.53 88888.00 2007-04-30 12:35:43.000 120 12324.90 86.12 55429.47 88888.00 2007-04-30 12:35:43.125 120 12324.95 86.15 55429.47 88888.00 2007-04-30 12:35:43.250 120 12324.95 86.10 55429.53 88888.00 2007-04-30 12:35:43.375 120 12325.02 86.12 55429.50 88888.00 2007-04-30 12:35:43.500 120 12324.98 86.10 55429.47 88888.00 2007-04-30 12:35:43.625 120 12324.92 86.10 55429.47 88888.00 2007-04-30 12:35:43.750 120 12324.92 86.12 55429.50 88888.00 2007-04-30 12:35:43.875 120 12325.00 86.12 55429.50 88888.00 2007-04-30 12:35:44.000 120 12325.02 86.05 55429.45 88888.00 2007-04-30 12:35:44.125 120 12325.02 86.03 55429.47 88888.00 2007-04-30 12:35:44.250 120 12325.05 86.03 55429.53 88888.00 2007-04-30 12:35:44.375 120 12325.12 86.00 55429.50 88888.00 2007-04-30 12:35:44.500 120 12325.10 85.95 55429.50 88888.00 2007-04-30 12:35:44.625 120 12325.02 85.92 55429.47 88888.00 2007-04-30 12:35:44.750 120 12325.00 85.97 55429.50 88888.00 2007-04-30 12:35:44.875 120 12325.05 86.03 55429.50 88888.00 2007-04-30 12:35:45.000 120 12325.10 86.03 55429.53 88888.00 2007-04-30 12:35:45.125 120 12325.08 86.00 55429.53 88888.00 2007-04-30 12:35:45.250 120 12325.08 85.92 55429.50 88888.00 2007-04-30 12:35:45.375 120 12325.08 85.90 55429.47 88888.00 2007-04-30 12:35:45.500 120 12325.15 85.95 55429.47 88888.00 2007-04-30 12:35:45.625 120 12325.20 85.97 55429.50 88888.00 2007-04-30 12:35:45.750 120 12325.12 85.90 55429.47 88888.00 2007-04-30 12:35:45.875 120 12325.10 85.90 55429.45 88888.00 2007-04-30 12:35:46.000 120 12325.10 85.92 55429.45 88888.00 2007-04-30 12:35:46.125 120 12325.20 85.90 55429.45 88888.00 2007-04-30 12:35:46.250 120 12325.20 85.90 55429.47 88888.00 2007-04-30 12:35:46.375 120 12325.25 85.92 55429.47 88888.00 2007-04-30 12:35:46.500 120 12325.33 85.92 55429.50 88888.00 2007-04-30 12:35:46.625 120 12325.30 85.92 55429.50 88888.00 2007-04-30 12:35:46.750 120 12325.27 85.85 55429.47 88888.00 2007-04-30 12:35:46.875 120 12325.20 85.88 55429.50 88888.00 2007-04-30 12:35:47.000 120 12325.20 85.90 55429.50 88888.00 2007-04-30 12:35:47.125 120 12325.17 85.90 55429.53 88888.00 2007-04-30 12:35:47.250 120 12325.15 85.83 55429.55 88888.00 2007-04-30 12:35:47.375 120 12325.23 85.90 55429.55 88888.00 2007-04-30 12:35:47.500 120 12325.20 85.85 55429.53 88888.00 2007-04-30 12:35:47.625 120 12325.17 85.83 55429.50 88888.00 2007-04-30 12:35:47.750 120 12325.12 85.80 55429.47 88888.00 2007-04-30 12:35:47.875 120 12325.17 85.83 55429.50 88888.00 2007-04-30 12:35:48.000 120 12325.25 85.83 55429.53 88888.00 2007-04-30 12:35:48.125 120 12325.20 85.80 55429.53 88888.00 2007-04-30 12:35:48.250 120 12325.17 85.78 55429.53 88888.00 2007-04-30 12:35:48.375 120 12325.23 85.75 55429.50 88888.00 2007-04-30 12:35:48.500 120 12325.25 85.83 55429.50 88888.00 2007-04-30 12:35:48.625 120 12325.25 85.85 55429.53 88888.00 2007-04-30 12:35:48.750 120 12325.30 85.88 55429.53 88888.00 2007-04-30 12:35:48.875 120 12325.33 85.78 55429.53 88888.00 2007-04-30 12:35:49.000 120 12325.25 85.75 55429.47 88888.00 2007-04-30 12:35:49.125 120 12325.38 85.80 55429.53 88888.00 2007-04-30 12:35:49.250 120 12325.38 85.83 55429.53 88888.00 2007-04-30 12:35:49.375 120 12325.33 85.78 55429.53 88888.00 2007-04-30 12:35:49.500 120 12325.27 85.75 55429.50 88888.00 2007-04-30 12:35:49.625 120 12325.30 85.72 55429.50 88888.00 2007-04-30 12:35:49.750 120 12325.30 85.70 55429.50 88888.00 2007-04-30 12:35:49.875 120 12325.23 85.72 55429.47 88888.00 2007-04-30 12:35:50.000 120 12325.27 85.62 55429.47 88888.00 2007-04-30 12:35:50.125 120 12325.40 85.65 55429.50 88888.00 2007-04-30 12:35:50.250 120 12325.45 85.67 55429.50 88888.00 2007-04-30 12:35:50.375 120 12325.45 85.65 55429.50 88888.00 2007-04-30 12:35:50.500 120 12325.38 85.62 55429.47 88888.00 2007-04-30 12:35:50.625 120 12325.33 85.67 55429.50 88888.00 2007-04-30 12:35:50.750 120 12325.35 85.70 55429.47 88888.00 2007-04-30 12:35:50.875 120 12325.33 85.65 55429.45 88888.00 2007-04-30 12:35:51.000 120 12325.35 85.60 55429.45 88888.00 2007-04-30 12:35:51.125 120 12325.40 85.62 55429.50 88888.00 2007-04-30 12:35:51.250 120 12325.42 85.65 55429.53 88888.00 2007-04-30 12:35:51.375 120 12325.42 85.62 55429.53 88888.00 2007-04-30 12:35:51.500 120 12325.45 85.62 55429.53 88888.00 2007-04-30 12:35:51.625 120 12325.40 85.62 55429.53 88888.00 2007-04-30 12:35:51.750 120 12325.50 85.62 55429.53 88888.00 2007-04-30 12:35:51.875 120 12325.55 85.65 55429.55 88888.00 2007-04-30 12:35:52.000 120 12325.48 85.65 55429.50 88888.00 2007-04-30 12:35:52.125 120 12325.48 85.67 55429.55 88888.00 2007-04-30 12:35:52.250 120 12325.52 85.67 55429.57 88888.00 2007-04-30 12:35:52.375 120 12325.52 85.75 55429.57 88888.00 2007-04-30 12:35:52.500 120 12325.48 85.72 55429.60 88888.00 2007-04-30 12:35:52.625 120 12325.45 85.70 55429.57 88888.00 2007-04-30 12:35:52.750 120 12325.52 85.75 55429.57 88888.00 2007-04-30 12:35:52.875 120 12325.55 85.75 55429.60 88888.00 2007-04-30 12:35:53.000 120 12325.52 85.78 55429.57 88888.00 2007-04-30 12:35:53.125 120 12325.55 85.72 55429.55 88888.00 2007-04-30 12:35:53.250 120 12325.50 85.65 55429.53 88888.00 2007-04-30 12:35:53.375 120 12325.50 85.65 55429.53 88888.00 2007-04-30 12:35:53.500 120 12325.50 85.70 55429.55 88888.00 2007-04-30 12:35:53.625 120 12325.58 85.78 55429.57 88888.00 2007-04-30 12:35:53.750 120 12325.55 85.75 55429.55 88888.00 2007-04-30 12:35:53.875 120 12325.55 85.78 55429.57 88888.00 2007-04-30 12:35:54.000 120 12325.58 85.78 55429.57 88888.00 2007-04-30 12:35:54.125 120 12325.60 85.72 55429.57 88888.00 2007-04-30 12:35:54.250 120 12325.55 85.70 55429.57 88888.00 2007-04-30 12:35:54.375 120 12325.60 85.78 55429.60 88888.00 2007-04-30 12:35:54.500 120 12325.67 85.90 55429.62 88888.00 2007-04-30 12:35:54.625 120 12325.62 85.85 55429.60 88888.00 2007-04-30 12:35:54.750 120 12325.60 85.78 55429.60 88888.00 2007-04-30 12:35:54.875 120 12325.55 85.78 55429.60 88888.00 2007-04-30 12:35:55.000 120 12325.52 85.83 55429.57 88888.00 2007-04-30 12:35:55.125 120 12325.52 85.85 55429.60 88888.00 2007-04-30 12:35:55.250 120 12325.60 85.85 55429.60 88888.00 2007-04-30 12:35:55.375 120 12325.65 85.90 55429.57 88888.00 2007-04-30 12:35:55.500 120 12325.65 85.92 55429.60 88888.00 2007-04-30 12:35:55.625 120 12325.62 85.95 55429.57 88888.00 2007-04-30 12:35:55.750 120 12325.58 85.92 55429.60 88888.00 2007-04-30 12:35:55.875 120 12325.55 85.95 55429.60 88888.00 2007-04-30 12:35:56.000 120 12325.58 85.95 55429.60 88888.00 2007-04-30 12:35:56.125 120 12325.58 85.97 55429.65 88888.00 2007-04-30 12:35:56.250 120 12325.58 86.05 55429.62 88888.00 2007-04-30 12:35:56.375 120 12325.58 86.03 55429.60 88888.00 2007-04-30 12:35:56.500 120 12325.60 86.05 55429.60 88888.00 2007-04-30 12:35:56.625 120 12325.62 86.08 55429.60 88888.00 2007-04-30 12:35:56.750 120 12325.62 86.03 55429.60 88888.00 2007-04-30 12:35:56.875 120 12325.65 86.05 55429.60 88888.00 2007-04-30 12:35:57.000 120 12325.62 86.08 55429.60 88888.00 2007-04-30 12:35:57.125 120 12325.60 86.12 55429.60 88888.00 2007-04-30 12:35:57.250 120 12325.58 86.08 55429.62 88888.00 2007-04-30 12:35:57.375 120 12325.62 86.12 55429.62 88888.00 2007-04-30 12:35:57.500 120 12325.65 86.17 55429.62 88888.00 2007-04-30 12:35:57.625 120 12325.60 86.20 55429.60 88888.00 2007-04-30 12:35:57.750 120 12325.58 86.17 55429.60 88888.00 2007-04-30 12:35:57.875 120 12325.58 86.15 55429.60 88888.00 2007-04-30 12:35:58.000 120 12325.60 86.17 55429.60 88888.00 2007-04-30 12:35:58.125 120 12325.58 86.17 55429.62 88888.00 2007-04-30 12:35:58.250 120 12325.58 86.22 55429.65 88888.00 2007-04-30 12:35:58.375 120 12325.60 86.30 55429.65 88888.00 2007-04-30 12:35:58.500 120 12325.55 86.25 55429.65 88888.00 2007-04-30 12:35:58.625 120 12325.62 86.33 55429.65 88888.00 2007-04-30 12:35:58.750 120 12325.65 86.33 55429.62 88888.00 2007-04-30 12:35:58.875 120 12325.65 86.30 55429.65 88888.00 2007-04-30 12:35:59.000 120 12325.65 86.33 55429.62 88888.00 2007-04-30 12:35:59.125 120 12325.67 86.35 55429.68 88888.00 2007-04-30 12:35:59.250 120 12325.65 86.33 55429.65 88888.00 2007-04-30 12:35:59.375 120 12325.62 86.35 55429.65 88888.00 2007-04-30 12:35:59.500 120 12325.60 86.38 55429.68 88888.00 2007-04-30 12:35:59.625 120 12325.60 86.40 55429.68 88888.00 2007-04-30 12:35:59.750 120 12325.62 86.42 55429.68 88888.00 2007-04-30 12:35:59.875 120 12325.60 86.45 55429.68 88888.00 2007-04-30 12:36:00.000 120 12325.65 86.45 55429.65 88888.00 2007-04-30 12:36:00.125 120 12325.58 86.45 55429.65 88888.00 2007-04-30 12:36:00.250 120 12325.55 86.45 55429.68 88888.00 2007-04-30 12:36:00.375 120 12325.60 86.50 55429.68 88888.00 2007-04-30 12:36:00.500 120 12325.65 86.53 55429.68 88888.00 2007-04-30 12:36:00.625 120 12325.73 86.55 55429.70 88888.00 2007-04-30 12:36:00.750 120 12325.75 86.55 55429.70 88888.00 2007-04-30 12:36:00.875 120 12325.67 86.55 55429.68 88888.00 2007-04-30 12:36:01.000 120 12325.62 86.58 55429.65 88888.00 2007-04-30 12:36:01.125 120 12325.62 86.62 55429.68 88888.00 2007-04-30 12:36:01.250 120 12325.60 86.62 55429.62 88888.00 2007-04-30 12:36:01.375 120 12325.62 86.62 55429.62 88888.00 2007-04-30 12:36:01.500 120 12325.70 86.70 55429.70 88888.00 2007-04-30 12:36:01.625 120 12325.70 86.78 55429.68 88888.00 2007-04-30 12:36:01.750 120 12325.70 86.78 55429.70 88888.00 2007-04-30 12:36:01.875 120 12325.67 86.78 55429.68 88888.00 2007-04-30 12:36:02.000 120 12325.77 86.85 55429.68 88888.00 2007-04-30 12:36:02.125 120 12325.83 86.85 55429.65 88888.00 2007-04-30 12:36:02.250 120 12325.77 86.80 55429.65 88888.00 2007-04-30 12:36:02.375 120 12325.75 86.78 55429.65 88888.00 2007-04-30 12:36:02.500 120 12325.77 86.85 55429.62 88888.00 2007-04-30 12:36:02.625 120 12325.83 86.90 55429.65 88888.00 2007-04-30 12:36:02.750 120 12325.80 86.92 55429.68 88888.00 2007-04-30 12:36:02.875 120 12325.77 86.95 55429.68 88888.00 2007-04-30 12:36:03.000 120 12325.80 86.95 55429.70 88888.00 2007-04-30 12:36:03.125 120 12325.77 86.90 55429.65 88888.00 2007-04-30 12:36:03.250 120 12325.77 86.90 55429.68 88888.00 2007-04-30 12:36:03.375 120 12325.77 86.90 55429.65 88888.00 2007-04-30 12:36:03.500 120 12325.83 86.90 55429.68 88888.00 2007-04-30 12:36:03.625 120 12325.85 86.92 55429.65 88888.00 2007-04-30 12:36:03.750 120 12325.85 87.03 55429.70 88888.00 2007-04-30 12:36:03.875 120 12325.83 87.00 55429.68 88888.00 2007-04-30 12:36:04.000 120 12325.83 86.92 55429.68 88888.00 2007-04-30 12:36:04.125 120 12325.88 86.95 55429.70 88888.00 2007-04-30 12:36:04.250 120 12325.80 87.00 55429.72 88888.00 2007-04-30 12:36:04.375 120 12325.83 87.03 55429.75 88888.00 2007-04-30 12:36:04.500 120 12325.77 87.03 55429.75 88888.00 2007-04-30 12:36:04.625 120 12325.75 87.00 55429.72 88888.00 2007-04-30 12:36:04.750 120 12325.77 86.95 55429.70 88888.00 2007-04-30 12:36:04.875 120 12325.83 87.03 55429.70 88888.00 2007-04-30 12:36:05.000 120 12325.85 87.05 55429.72 88888.00 2007-04-30 12:36:05.125 120 12325.77 87.03 55429.70 88888.00 2007-04-30 12:36:05.250 120 12325.88 87.05 55429.70 88888.00 2007-04-30 12:36:05.375 120 12325.90 87.08 55429.70 88888.00 2007-04-30 12:36:05.500 120 12325.88 87.08 55429.68 88888.00 2007-04-30 12:36:05.625 120 12325.85 87.08 55429.70 88888.00 2007-04-30 12:36:05.750 120 12325.92 87.08 55429.72 88888.00 2007-04-30 12:36:05.875 120 12325.95 87.08 55429.70 88888.00 2007-04-30 12:36:06.000 120 12325.92 87.03 55429.68 88888.00 2007-04-30 12:36:06.125 120 12325.92 87.10 55429.70 88888.00 2007-04-30 12:36:06.250 120 12326.00 87.15 55429.75 88888.00 2007-04-30 12:36:06.375 120 12326.00 87.10 55429.75 88888.00 2007-04-30 12:36:06.500 120 12325.90 87.03 55429.75 88888.00 2007-04-30 12:36:06.625 120 12325.85 87.03 55429.70 88888.00 2007-04-30 12:36:06.750 120 12325.88 87.08 55429.75 88888.00 2007-04-30 12:36:06.875 120 12326.00 87.10 55429.75 88888.00 2007-04-30 12:36:07.000 120 12325.92 87.10 55429.72 88888.00 2007-04-30 12:36:07.125 120 12325.85 87.10 55429.72 88888.00 2007-04-30 12:36:07.250 120 12325.85 87.10 55429.78 88888.00 2007-04-30 12:36:07.375 120 12325.85 87.12 55429.75 88888.00 2007-04-30 12:36:07.500 120 12325.88 87.15 55429.75 88888.00 2007-04-30 12:36:07.625 120 12325.88 87.12 55429.72 88888.00 2007-04-30 12:36:07.750 120 12325.90 87.10 55429.72 88888.00 2007-04-30 12:36:07.875 120 12325.88 87.10 55429.75 88888.00 2007-04-30 12:36:08.000 120 12325.90 87.10 55429.72 88888.00 2007-04-30 12:36:08.125 120 12325.90 87.12 55429.78 88888.00 2007-04-30 12:36:08.250 120 12325.92 87.10 55429.75 88888.00 2007-04-30 12:36:08.375 120 12325.98 87.10 55429.75 88888.00 2007-04-30 12:36:08.500 120 12326.05 87.15 55429.72 88888.00 2007-04-30 12:36:08.625 120 12326.02 87.17 55429.72 88888.00 2007-04-30 12:36:08.750 120 12325.90 87.12 55429.68 88888.00 2007-04-30 12:36:08.875 120 12325.88 87.12 55429.70 88888.00 2007-04-30 12:36:09.000 120 12325.95 87.17 55429.78 88888.00 2007-04-30 12:36:09.125 120 12326.00 87.20 55429.80 88888.00 2007-04-30 12:36:09.250 120 12325.92 87.10 55429.75 88888.00 2007-04-30 12:36:09.375 120 12325.90 87.08 55429.72 88888.00 2007-04-30 12:36:09.500 120 12325.90 87.12 55429.75 88888.00 2007-04-30 12:36:09.625 120 12325.92 87.17 55429.78 88888.00 2007-04-30 12:36:09.750 120 12326.00 87.20 55429.78 88888.00 2007-04-30 12:36:09.875 120 12325.95 87.15 55429.75 88888.00 2007-04-30 12:36:10.000 120 12325.92 87.17 55429.78 88888.00 2007-04-30 12:36:10.125 120 12325.92 87.25 55429.80 88888.00 2007-04-30 12:36:10.250 120 12325.85 87.20 55429.75 88888.00 2007-04-30 12:36:10.375 120 12325.90 87.17 55429.78 88888.00 2007-04-30 12:36:10.500 120 12325.90 87.17 55429.78 88888.00 2007-04-30 12:36:10.625 120 12325.95 87.22 55429.80 88888.00 2007-04-30 12:36:10.750 120 12326.00 87.28 55429.82 88888.00 2007-04-30 12:36:10.875 120 12326.00 87.28 55429.82 88888.00 2007-04-30 12:36:11.000 120 12325.98 87.20 55429.80 88888.00 2007-04-30 12:36:11.125 120 12326.00 87.20 55429.85 88888.00 2007-04-30 12:36:11.250 120 12325.95 87.25 55429.88 88888.00 2007-04-30 12:36:11.375 120 12325.98 87.22 55429.85 88888.00 2007-04-30 12:36:11.500 120 12325.90 87.20 55429.82 88888.00 2007-04-30 12:36:11.625 120 12325.95 87.15 55429.85 88888.00 2007-04-30 12:36:11.750 120 12325.98 87.17 55429.80 88888.00 2007-04-30 12:36:11.875 120 12325.85 87.20 55429.80 88888.00 2007-04-30 12:36:12.000 120 12325.80 87.25 55429.80 88888.00 2007-04-30 12:36:12.125 120 12325.80 87.20 55429.82 88888.00 2007-04-30 12:36:12.250 120 12325.73 87.17 55429.82 88888.00 2007-04-30 12:36:12.375 120 12325.80 87.22 55429.82 88888.00 2007-04-30 12:36:12.500 120 12325.85 87.25 55429.85 88888.00 2007-04-30 12:36:12.625 120 12325.85 87.22 55429.85 88888.00 2007-04-30 12:36:12.750 120 12325.77 87.17 55429.82 88888.00 2007-04-30 12:36:12.875 120 12325.80 87.17 55429.82 88888.00 2007-04-30 12:36:13.000 120 12325.83 87.25 55429.80 88888.00 2007-04-30 12:36:13.125 120 12325.85 87.25 55429.82 88888.00 2007-04-30 12:36:13.250 120 12325.85 87.20 55429.80 88888.00 2007-04-30 12:36:13.375 120 12325.85 87.15 55429.80 88888.00 2007-04-30 12:36:13.500 120 12325.90 87.20 55429.82 88888.00 2007-04-30 12:36:13.625 120 12325.98 87.25 55429.82 88888.00 2007-04-30 12:36:13.750 120 12325.95 87.25 55429.82 88888.00 2007-04-30 12:36:13.875 120 12325.85 87.25 55429.82 88888.00 2007-04-30 12:36:14.000 120 12325.88 87.28 55429.82 88888.00 2007-04-30 12:36:14.125 120 12325.92 87.33 55429.85 88888.00 2007-04-30 12:36:14.250 120 12325.83 87.20 55429.85 88888.00 2007-04-30 12:36:14.375 120 12325.85 87.22 55429.85 88888.00 2007-04-30 12:36:14.500 120 12325.95 87.28 55429.88 88888.00 2007-04-30 12:36:14.625 120 12325.98 87.28 55429.85 88888.00 2007-04-30 12:36:14.750 120 12325.90 87.25 55429.85 88888.00 2007-04-30 12:36:14.875 120 12325.85 87.28 55429.82 88888.00 2007-04-30 12:36:15.000 120 12325.88 87.25 55429.80 88888.00 2007-04-30 12:36:15.125 120 12325.88 87.30 55429.85 88888.00 2007-04-30 12:36:15.250 120 12325.88 87.25 55429.88 88888.00 2007-04-30 12:36:15.375 120 12325.90 87.25 55429.82 88888.00 2007-04-30 12:36:15.500 120 12325.95 87.25 55429.85 88888.00 2007-04-30 12:36:15.625 120 12325.95 87.30 55429.88 88888.00 2007-04-30 12:36:15.750 120 12326.00 87.25 55429.88 88888.00 2007-04-30 12:36:15.875 120 12325.95 87.22 55429.85 88888.00 2007-04-30 12:36:16.000 120 12325.95 87.28 55429.85 88888.00 2007-04-30 12:36:16.125 120 12326.02 87.35 55429.88 88888.00 2007-04-30 12:36:16.250 120 12326.00 87.28 55429.88 88888.00 2007-04-30 12:36:16.375 120 12326.00 87.25 55429.85 88888.00 2007-04-30 12:36:16.500 120 12325.98 87.25 55429.88 88888.00 2007-04-30 12:36:16.625 120 12325.88 87.25 55429.82 88888.00 2007-04-30 12:36:16.750 120 12325.85 87.30 55429.82 88888.00 2007-04-30 12:36:16.875 120 12325.92 87.30 55429.88 88888.00 2007-04-30 12:36:17.000 120 12326.00 87.35 55429.88 88888.00 2007-04-30 12:36:17.125 120 12325.98 87.30 55429.90 88888.00 2007-04-30 12:36:17.250 120 12325.90 87.28 55429.90 88888.00 2007-04-30 12:36:17.375 120 12325.92 87.30 55429.93 88888.00 2007-04-30 12:36:17.500 120 12326.00 87.28 55429.90 88888.00 2007-04-30 12:36:17.625 120 12326.00 87.30 55429.93 88888.00 2007-04-30 12:36:17.750 120 12325.98 87.30 55429.85 88888.00 2007-04-30 12:36:17.875 120 12325.95 87.28 55429.88 88888.00 2007-04-30 12:36:18.000 120 12325.95 87.28 55429.85 88888.00 2007-04-30 12:36:18.125 120 12325.98 87.25 55429.88 88888.00 2007-04-30 12:36:18.250 120 12326.00 87.30 55429.88 88888.00 2007-04-30 12:36:18.375 120 12326.10 87.33 55429.93 88888.00 2007-04-30 12:36:18.500 120 12326.05 87.28 55429.90 88888.00 2007-04-30 12:36:18.625 120 12326.05 87.25 55429.90 88888.00 2007-04-30 12:36:18.750 120 12326.02 87.22 55429.85 88888.00 2007-04-30 12:36:18.875 120 12326.00 87.20 55429.90 88888.00 2007-04-30 12:36:19.000 120 12326.10 87.30 55429.90 88888.00 2007-04-30 12:36:19.125 120 12326.02 87.35 55429.93 88888.00 2007-04-30 12:36:19.250 120 12326.00 87.30 55429.93 88888.00 2007-04-30 12:36:19.375 120 12326.00 87.33 55429.95 88888.00 2007-04-30 12:36:19.500 120 12326.02 87.33 55429.93 88888.00 2007-04-30 12:36:19.625 120 12326.02 87.33 55429.93 88888.00 2007-04-30 12:36:19.750 120 12326.05 87.28 55429.90 88888.00 2007-04-30 12:36:19.875 120 12326.05 87.33 55429.90 88888.00 2007-04-30 12:36:20.000 120 12326.10 87.33 55429.90 88888.00 2007-04-30 12:36:20.125 120 12326.12 87.35 55429.90 88888.00 2007-04-30 12:36:20.250 120 12326.12 87.30 55429.95 88888.00 2007-04-30 12:36:20.375 120 12326.15 87.30 55429.93 88888.00 2007-04-30 12:36:20.500 120 12326.12 87.30 55429.90 88888.00 2007-04-30 12:36:20.625 120 12326.08 87.28 55429.88 88888.00 2007-04-30 12:36:20.750 120 12326.15 87.33 55429.85 88888.00 2007-04-30 12:36:20.875 120 12326.17 87.35 55429.88 88888.00 2007-04-30 12:36:21.000 120 12326.20 87.35 55429.88 88888.00 2007-04-30 12:36:21.125 120 12326.25 87.40 55429.93 88888.00 2007-04-30 12:36:21.250 120 12326.23 87.40 55429.95 88888.00 2007-04-30 12:36:21.375 120 12326.20 87.38 55429.90 88888.00 2007-04-30 12:36:21.500 120 12326.23 87.38 55429.93 88888.00 2007-04-30 12:36:21.625 120 12326.25 87.38 55429.93 88888.00 2007-04-30 12:36:21.750 120 12326.27 87.38 55429.95 88888.00 2007-04-30 12:36:21.875 120 12326.25 87.38 55429.90 88888.00 2007-04-30 12:36:22.000 120 12326.23 87.40 55429.90 88888.00 2007-04-30 12:36:22.125 120 12326.20 87.40 55429.93 88888.00 2007-04-30 12:36:22.250 120 12326.17 87.35 55429.95 88888.00 2007-04-30 12:36:22.375 120 12326.23 87.35 55429.93 88888.00 2007-04-30 12:36:22.500 120 12326.20 87.30 55429.95 88888.00 2007-04-30 12:36:22.625 120 12326.20 87.30 55429.88 88888.00 2007-04-30 12:36:22.750 120 12326.25 87.33 55429.90 88888.00 2007-04-30 12:36:22.875 120 12326.38 87.38 55429.88 88888.00 2007-04-30 12:36:23.000 120 12326.35 87.35 55429.90 88888.00 2007-04-30 12:36:23.125 120 12326.30 87.38 55429.93 88888.00 2007-04-30 12:36:23.250 120 12326.35 87.40 55429.95 88888.00 2007-04-30 12:36:23.375 120 12326.45 87.38 55429.95 88888.00 2007-04-30 12:36:23.500 120 12326.45 87.42 55429.95 88888.00 2007-04-30 12:36:23.625 120 12326.42 87.47 55429.95 88888.00 2007-04-30 12:36:23.750 120 12326.40 87.47 55429.95 88888.00 2007-04-30 12:36:23.875 120 12326.38 87.45 55429.90 88888.00 2007-04-30 12:36:24.000 120 12326.33 87.40 55429.90 88888.00 2007-04-30 12:36:24.125 120 12326.33 87.40 55429.95 88888.00 2007-04-30 12:36:24.250 120 12326.35 87.38 55429.95 88888.00 2007-04-30 12:36:24.375 120 12326.42 87.45 55429.97 88888.00 2007-04-30 12:36:24.500 120 12326.45 87.50 55429.95 88888.00 2007-04-30 12:36:24.625 120 12326.30 87.42 55429.93 88888.00 2007-04-30 12:36:24.750 120 12326.33 87.40 55429.93 88888.00 2007-04-30 12:36:24.875 120 12326.38 87.40 55429.93 88888.00 2007-04-30 12:36:25.000 120 12326.42 87.40 55429.93 88888.00 2007-04-30 12:36:25.125 120 12326.40 87.40 55429.90 88888.00 2007-04-30 12:36:25.250 120 12326.40 87.42 55429.93 88888.00 2007-04-30 12:36:25.375 120 12326.40 87.47 55429.95 88888.00 2007-04-30 12:36:25.500 120 12326.45 87.45 55429.95 88888.00 2007-04-30 12:36:25.625 120 12326.50 87.42 55429.93 88888.00 2007-04-30 12:36:25.750 120 12326.58 87.33 55429.90 88888.00 2007-04-30 12:36:25.875 120 12326.55 87.40 55429.90 88888.00 2007-04-30 12:36:26.000 120 12326.60 87.47 55429.93 88888.00 2007-04-30 12:36:26.125 120 12326.52 87.45 55429.90 88888.00 2007-04-30 12:36:26.250 120 12326.52 87.42 55429.88 88888.00 2007-04-30 12:36:26.375 120 12326.58 87.42 55429.88 88888.00 2007-04-30 12:36:26.500 120 12326.52 87.40 55429.88 88888.00 2007-04-30 12:36:26.625 120 12326.48 87.42 55429.93 88888.00 2007-04-30 12:36:26.750 120 12326.38 87.38 55429.90 88888.00 2007-04-30 12:36:26.875 120 12326.40 87.40 55429.90 88888.00 2007-04-30 12:36:27.000 120 12326.50 87.38 55429.93 88888.00 2007-04-30 12:36:27.125 120 12326.60 87.42 55429.95 88888.00 2007-04-30 12:36:27.250 120 12326.48 87.33 55429.95 88888.00 2007-04-30 12:36:27.375 120 12326.42 87.38 55429.95 88888.00 2007-04-30 12:36:27.500 120 12326.42 87.42 55429.95 88888.00 2007-04-30 12:36:27.625 120 12326.52 87.38 55430.00 88888.00 2007-04-30 12:36:27.750 120 12326.58 87.38 55429.95 88888.00 2007-04-30 12:36:27.875 120 12326.52 87.30 55429.93 88888.00 2007-04-30 12:36:28.000 120 12326.50 87.35 55429.93 88888.00 2007-04-30 12:36:28.125 120 12326.50 87.40 55429.95 88888.00 2007-04-30 12:36:28.250 120 12326.52 87.42 55429.97 88888.00 2007-04-30 12:36:28.375 120 12326.60 87.42 55429.97 88888.00 2007-04-30 12:36:28.500 120 12326.58 87.38 55429.93 88888.00 2007-04-30 12:36:28.625 120 12326.58 87.42 55429.93 88888.00 2007-04-30 12:36:28.750 120 12326.70 87.42 55429.97 88888.00 2007-04-30 12:36:28.875 120 12326.73 87.40 55429.95 88888.00 2007-04-30 12:36:29.000 120 12326.73 87.50 55429.97 88888.00 2007-04-30 12:36:29.125 120 12326.70 87.50 55429.97 88888.00 2007-04-30 12:36:29.250 120 12326.67 87.42 55429.93 88888.00 2007-04-30 12:36:29.375 120 12326.73 87.45 55429.93 88888.00 2007-04-30 12:36:29.500 120 12326.80 87.42 55429.95 88888.00 2007-04-30 12:36:29.625 120 12326.85 87.42 55429.93 88888.00 2007-04-30 12:36:29.750 120 12326.83 87.42 55429.93 88888.00 2007-04-30 12:36:29.875 120 12326.83 87.42 55429.97 88888.00 2007-04-30 12:36:30.000 120 12326.80 87.42 55429.95 88888.00 2007-04-30 12:36:30.125 120 12326.85 87.45 55429.97 88888.00 2007-04-30 12:36:30.250 120 12326.83 87.45 55429.95 88888.00 2007-04-30 12:36:30.375 120 12326.85 87.47 55429.97 88888.00 2007-04-30 12:36:30.500 120 12326.88 87.45 55429.93 88888.00 2007-04-30 12:36:30.625 120 12326.95 87.42 55429.93 88888.00 2007-04-30 12:36:30.750 120 12327.05 87.50 55429.93 88888.00 2007-04-30 12:36:30.875 120 12326.95 87.45 55429.88 88888.00 2007-04-30 12:36:31.000 120 12326.95 87.47 55429.88 88888.00 2007-04-30 12:36:31.125 120 12327.00 87.50 55429.93 88888.00 2007-04-30 12:36:31.250 120 12327.00 87.55 55429.95 88888.00 2007-04-30 12:36:31.375 120 12327.00 87.58 55429.95 88888.00 2007-04-30 12:36:31.500 120 12327.00 87.53 55429.93 88888.00 2007-04-30 12:36:31.625 120 12327.02 87.45 55429.93 88888.00 2007-04-30 12:36:31.750 120 12327.05 87.45 55429.93 88888.00 2007-04-30 12:36:31.875 120 12327.08 87.50 55429.93 88888.00 2007-04-30 12:36:32.000 120 12327.08 87.50 55429.95 88888.00 2007-04-30 12:36:32.125 120 12327.10 87.45 55429.95 88888.00 2007-04-30 12:36:32.250 120 12326.98 87.42 55429.95 88888.00 2007-04-30 12:36:32.375 120 12327.02 87.45 55429.95 88888.00 2007-04-30 12:36:32.500 120 12327.05 87.42 55429.95 88888.00 2007-04-30 12:36:32.625 120 12327.10 87.42 55430.00 88888.00 2007-04-30 12:36:32.750 120 12327.10 87.42 55429.97 88888.00 2007-04-30 12:36:32.875 120 12327.02 87.40 55429.95 88888.00 2007-04-30 12:36:33.000 120 12327.02 87.42 55429.95 88888.00 2007-04-30 12:36:33.125 120 12327.08 87.45 55429.95 88888.00 2007-04-30 12:36:33.250 120 12327.15 87.50 55430.00 88888.00 2007-04-30 12:36:33.375 120 12327.20 87.50 55429.97 88888.00 2007-04-30 12:36:33.500 120 12327.12 87.45 55429.95 88888.00 2007-04-30 12:36:33.625 120 12327.05 87.45 55429.97 88888.00 2007-04-30 12:36:33.750 120 12327.10 87.45 55429.97 88888.00 2007-04-30 12:36:33.875 120 12327.20 87.42 55429.97 88888.00 2007-04-30 12:36:34.000 120 12327.25 87.45 55429.97 88888.00 2007-04-30 12:36:34.125 120 12327.25 87.47 55429.97 88888.00 2007-04-30 12:36:34.250 120 12327.20 87.42 55429.97 88888.00 2007-04-30 12:36:34.375 120 12327.25 87.40 55429.97 88888.00 2007-04-30 12:36:34.500 120 12327.27 87.47 55429.95 88888.00 2007-04-30 12:36:34.625 120 12327.35 87.45 55429.97 88888.00 2007-04-30 12:36:34.750 120 12327.38 87.42 55430.00 88888.00 2007-04-30 12:36:34.875 120 12327.30 87.35 55429.97 88888.00 2007-04-30 12:36:35.000 120 12327.35 87.42 55429.97 88888.00 2007-04-30 12:36:35.125 120 12327.38 87.45 55430.00 88888.00 2007-04-30 12:36:35.250 120 12327.30 87.42 55430.00 88888.00 2007-04-30 12:36:35.375 120 12327.30 87.40 55429.97 88888.00 2007-04-30 12:36:35.500 120 12327.35 87.42 55429.97 88888.00 2007-04-30 12:36:35.625 120 12327.40 87.40 55429.97 88888.00 2007-04-30 12:36:35.750 120 12327.40 87.42 55429.97 88888.00 2007-04-30 12:36:35.875 120 12327.42 87.45 55429.95 88888.00 2007-04-30 12:36:36.000 120 12327.40 87.40 55429.95 88888.00 2007-04-30 12:36:36.125 120 12327.42 87.40 55429.97 88888.00 2007-04-30 12:36:36.250 120 12327.48 87.40 55430.00 88888.00 2007-04-30 12:36:36.375 120 12327.50 87.38 55430.00 88888.00 2007-04-30 12:36:36.500 120 12327.48 87.35 55429.95 88888.00 2007-04-30 12:36:36.625 120 12327.45 87.38 55429.97 88888.00 2007-04-30 12:36:36.750 120 12327.50 87.38 55430.00 88888.00 2007-04-30 12:36:36.875 120 12327.58 87.40 55430.03 88888.00 2007-04-30 12:36:37.000 120 12327.55 87.42 55430.00 88888.00 2007-04-30 12:36:37.125 120 12327.55 87.38 55430.00 88888.00 2007-04-30 12:36:37.250 120 12327.50 87.42 55430.03 88888.00 2007-04-30 12:36:37.375 120 12327.50 87.42 55430.00 88888.00 2007-04-30 12:36:37.500 120 12327.48 87.42 55429.95 88888.00 2007-04-30 12:36:37.625 120 12327.52 87.42 55430.00 88888.00 2007-04-30 12:36:37.750 120 12327.60 87.40 55430.00 88888.00 2007-04-30 12:36:37.875 120 12327.55 87.38 55430.00 88888.00 2007-04-30 12:36:38.000 120 12327.52 87.33 55429.97 88888.00 2007-04-30 12:36:38.125 120 12327.58 87.40 55430.03 88888.00 2007-04-30 12:36:38.250 120 12327.60 87.42 55430.03 88888.00 2007-04-30 12:36:38.375 120 12327.67 87.45 55430.03 88888.00 2007-04-30 12:36:38.500 120 12327.77 87.50 55430.03 88888.00 2007-04-30 12:36:38.625 120 12327.77 87.47 55430.05 88888.00 2007-04-30 12:36:38.750 120 12327.67 87.42 55430.05 88888.00 2007-04-30 12:36:38.875 120 12327.67 87.38 55430.05 88888.00 2007-04-30 12:36:39.000 120 12327.62 87.35 55430.03 88888.00 2007-04-30 12:36:39.125 120 12327.65 87.35 55430.03 88888.00 2007-04-30 12:36:39.250 120 12327.65 87.35 55430.07 88888.00 2007-04-30 12:36:39.375 120 12327.67 87.35 55430.07 88888.00 2007-04-30 12:36:39.500 120 12327.70 87.38 55430.07 88888.00 2007-04-30 12:36:39.625 120 12327.67 87.38 55430.07 88888.00 2007-04-30 12:36:39.750 120 12327.62 87.35 55430.07 88888.00 2007-04-30 12:36:39.875 120 12327.65 87.38 55430.07 88888.00 2007-04-30 12:36:40.000 120 12327.62 87.33 55430.07 88888.00 2007-04-30 12:36:40.125 120 12327.67 87.35 55430.05 88888.00 2007-04-30 12:36:40.250 120 12327.75 87.33 55430.03 88888.00 2007-04-30 12:36:40.375 120 12327.75 87.30 55430.00 88888.00 2007-04-30 12:36:40.500 120 12327.73 87.33 55430.03 88888.00 2007-04-30 12:36:40.625 120 12327.73 87.30 55430.00 88888.00 2007-04-30 12:36:40.750 120 12327.85 87.30 55430.05 88888.00 2007-04-30 12:36:40.875 120 12327.90 87.35 55430.05 88888.00 2007-04-30 12:36:41.000 120 12327.90 87.42 55430.07 88888.00 2007-04-30 12:36:41.125 120 12327.88 87.42 55430.10 88888.00 2007-04-30 12:36:41.250 120 12327.85 87.33 55430.12 88888.00 2007-04-30 12:36:41.375 120 12327.88 87.28 55430.07 88888.00 2007-04-30 12:36:41.500 120 12327.77 87.28 55430.05 88888.00 2007-04-30 12:36:41.625 120 12327.88 87.33 55430.10 88888.00 2007-04-30 12:36:41.750 120 12327.92 87.33 55430.10 88888.00 2007-04-30 12:36:41.875 120 12327.92 87.35 55430.07 88888.00 2007-04-30 12:36:42.000 120 12327.90 87.40 55430.12 88888.00 2007-04-30 12:36:42.125 120 12327.85 87.38 55430.10 88888.00 2007-04-30 12:36:42.250 120 12327.90 87.38 55430.07 88888.00 2007-04-30 12:36:42.375 120 12327.98 87.38 55430.10 88888.00 2007-04-30 12:36:42.500 120 12327.95 87.30 55430.10 88888.00 2007-04-30 12:36:42.625 120 12327.90 87.33 55430.10 88888.00 2007-04-30 12:36:42.750 120 12327.88 87.38 55430.07 88888.00 2007-04-30 12:36:42.875 120 12327.85 87.38 55430.10 88888.00 2007-04-30 12:36:43.000 120 12327.85 87.38 55430.07 88888.00 2007-04-30 12:36:43.125 120 12327.90 87.40 55430.15 88888.00 2007-04-30 12:36:43.250 120 12327.98 87.40 55430.15 88888.00 2007-04-30 12:36:43.375 120 12327.98 87.38 55430.12 88888.00 2007-04-30 12:36:43.500 120 12327.98 87.40 55430.12 88888.00 2007-04-30 12:36:43.625 120 12328.05 87.40 55430.07 88888.00 2007-04-30 12:36:43.750 120 12328.02 87.30 55430.10 88888.00 2007-04-30 12:36:43.875 120 12328.05 87.33 55430.12 88888.00 2007-04-30 12:36:44.000 120 12328.08 87.38 55430.12 88888.00 2007-04-30 12:36:44.125 120 12328.08 87.40 55430.15 88888.00 2007-04-30 12:36:44.250 120 12327.98 87.42 55430.15 88888.00 2007-04-30 12:36:44.375 120 12327.98 87.40 55430.15 88888.00 2007-04-30 12:36:44.500 120 12328.02 87.38 55430.15 88888.00 2007-04-30 12:36:44.625 120 12328.05 87.40 55430.15 88888.00 2007-04-30 12:36:44.750 120 12328.02 87.50 55430.12 88888.00 2007-04-30 12:36:44.875 120 12328.02 87.45 55430.15 88888.00 2007-04-30 12:36:45.000 120 12328.08 87.40 55430.12 88888.00 2007-04-30 12:36:45.125 120 12328.10 87.42 55430.20 88888.00 2007-04-30 12:36:45.250 120 12328.12 87.42 55430.18 88888.00 2007-04-30 12:36:45.375 120 12328.12 87.40 55430.20 88888.00 2007-04-30 12:36:45.500 120 12328.12 87.40 55430.18 88888.00 2007-04-30 12:36:45.625 120 12328.08 87.40 55430.18 88888.00 2007-04-30 12:36:45.750 120 12328.00 87.42 55430.20 88888.00 2007-04-30 12:36:45.875 120 12328.00 87.42 55430.20 88888.00 2007-04-30 12:36:46.000 120 12328.02 87.42 55430.18 88888.00 2007-04-30 12:36:46.125 120 12328.05 87.40 55430.18 88888.00 2007-04-30 12:36:46.250 120 12328.05 87.40 55430.20 88888.00 2007-04-30 12:36:46.375 120 12328.08 87.45 55430.22 88888.00 2007-04-30 12:36:46.500 120 12328.08 87.42 55430.18 88888.00 2007-04-30 12:36:46.625 120 12328.05 87.47 55430.20 88888.00 2007-04-30 12:36:46.750 120 12328.00 87.42 55430.22 88888.00 2007-04-30 12:36:46.875 120 12327.98 87.40 55430.18 88888.00 2007-04-30 12:36:47.000 120 12328.00 87.42 55430.18 88888.00 2007-04-30 12:36:47.125 120 12328.05 87.38 55430.20 88888.00 2007-04-30 12:36:47.250 120 12328.08 87.42 55430.25 88888.00 2007-04-30 12:36:47.375 120 12328.08 87.47 55430.22 88888.00 2007-04-30 12:36:47.500 120 12328.05 87.45 55430.20 88888.00 2007-04-30 12:36:47.625 120 12328.02 87.45 55430.20 88888.00 2007-04-30 12:36:47.750 120 12328.02 87.40 55430.22 88888.00 2007-04-30 12:36:47.875 120 12328.05 87.42 55430.25 88888.00 2007-04-30 12:36:48.000 120 12328.05 87.40 55430.22 88888.00 2007-04-30 12:36:48.125 120 12327.98 87.38 55430.25 88888.00 2007-04-30 12:36:48.250 120 12327.98 87.40 55430.28 88888.00 2007-04-30 12:36:48.375 120 12328.02 87.45 55430.28 88888.00 2007-04-30 12:36:48.500 120 12327.98 87.45 55430.22 88888.00 2007-04-30 12:36:48.625 120 12327.95 87.40 55430.25 88888.00 2007-04-30 12:36:48.750 120 12327.92 87.38 55430.25 88888.00 2007-04-30 12:36:48.875 120 12327.98 87.40 55430.28 88888.00 2007-04-30 12:36:49.000 120 12328.00 87.42 55430.30 88888.00 2007-04-30 12:36:49.125 120 12327.88 87.38 55430.25 88888.00 2007-04-30 12:36:49.250 120 12327.80 87.35 55430.28 88888.00 2007-04-30 12:36:49.375 120 12327.85 87.33 55430.28 88888.00 2007-04-30 12:36:49.500 120 12327.88 87.33 55430.28 88888.00 2007-04-30 12:36:49.625 120 12327.85 87.33 55430.25 88888.00 2007-04-30 12:36:49.750 120 12327.77 87.33 55430.22 88888.00 2007-04-30 12:36:49.875 120 12327.80 87.33 55430.22 88888.00 2007-04-30 12:36:50.000 120 12327.92 87.38 55430.25 88888.00 2007-04-30 12:36:50.125 120 12327.88 87.38 55430.30 88888.00 2007-04-30 12:36:50.250 120 12327.80 87.33 55430.25 88888.00 2007-04-30 12:36:50.375 120 12327.77 87.35 55430.22 88888.00 2007-04-30 12:36:50.500 120 12327.80 87.40 55430.25 88888.00 2007-04-30 12:36:50.625 120 12327.85 87.38 55430.25 88888.00 2007-04-30 12:36:50.750 120 12327.83 87.38 55430.25 88888.00 2007-04-30 12:36:50.875 120 12327.83 87.35 55430.22 88888.00 2007-04-30 12:36:51.000 120 12327.85 87.33 55430.25 88888.00 2007-04-30 12:36:51.125 120 12327.88 87.38 55430.30 88888.00 2007-04-30 12:36:51.250 120 12327.80 87.42 55430.32 88888.00 2007-04-30 12:36:51.375 120 12327.77 87.42 55430.30 88888.00 2007-04-30 12:36:51.500 120 12327.75 87.30 55430.30 88888.00 2007-04-30 12:36:51.625 120 12327.80 87.38 55430.28 88888.00 2007-04-30 12:36:51.750 120 12327.88 87.40 55430.30 88888.00 2007-04-30 12:36:51.875 120 12327.77 87.38 55430.30 88888.00 2007-04-30 12:36:52.000 120 12327.77 87.38 55430.30 88888.00 2007-04-30 12:36:52.125 120 12327.85 87.42 55430.38 88888.00 2007-04-30 12:36:52.250 120 12327.90 87.42 55430.38 88888.00 2007-04-30 12:36:52.375 120 12327.95 87.42 55430.38 88888.00 2007-04-30 12:36:52.500 120 12327.90 87.42 55430.38 88888.00 2007-04-30 12:36:52.625 120 12327.75 87.40 55430.35 88888.00 2007-04-30 12:36:52.750 120 12327.65 87.35 55430.30 88888.00 2007-04-30 12:36:52.875 120 12327.65 87.33 55430.35 88888.00 2007-04-30 12:36:53.000 120 12327.73 87.38 55430.43 88888.00 2007-04-30 12:36:53.125 120 12327.77 87.42 55430.43 88888.00 2007-04-30 12:36:53.250 120 12327.67 87.35 55430.38 88888.00 2007-04-30 12:36:53.375 120 12327.65 87.35 55430.40 88888.00 2007-04-30 12:36:53.500 120 12327.73 87.40 55430.40 88888.00 2007-04-30 12:36:53.625 120 12327.80 87.42 55430.40 88888.00 2007-04-30 12:36:53.750 120 12327.73 87.35 55430.40 88888.00 2007-04-30 12:36:53.875 120 12327.73 87.35 55430.40 88888.00 2007-04-30 12:36:54.000 120 12327.75 87.40 55430.40 88888.00 2007-04-30 12:36:54.125 120 12327.75 87.38 55430.40 88888.00 2007-04-30 12:36:54.250 120 12327.75 87.35 55430.43 88888.00 2007-04-30 12:36:54.375 120 12327.75 87.33 55430.40 88888.00 2007-04-30 12:36:54.500 120 12327.73 87.35 55430.40 88888.00 2007-04-30 12:36:54.625 120 12327.73 87.35 55430.38 88888.00 2007-04-30 12:36:54.750 120 12327.67 87.38 55430.40 88888.00 2007-04-30 12:36:54.875 120 12327.70 87.38 55430.40 88888.00 2007-04-30 12:36:55.000 120 12327.77 87.42 55430.43 88888.00 2007-04-30 12:36:55.125 120 12327.80 87.45 55430.43 88888.00 2007-04-30 12:36:55.250 120 12327.75 87.50 55430.45 88888.00 2007-04-30 12:36:55.375 120 12327.73 87.50 55430.45 88888.00 2007-04-30 12:36:55.500 120 12327.75 87.47 55430.43 88888.00 2007-04-30 12:36:55.625 120 12327.73 87.42 55430.43 88888.00 2007-04-30 12:36:55.750 120 12327.85 87.40 55430.43 88888.00 2007-04-30 12:36:55.875 120 12327.80 87.42 55430.43 88888.00 2007-04-30 12:36:56.000 120 12327.75 87.47 55430.43 88888.00 2007-04-30 12:36:56.125 120 12327.75 87.47 55430.45 88888.00 2007-04-30 12:36:56.250 120 12327.75 87.45 55430.47 88888.00 2007-04-30 12:36:56.375 120 12327.70 87.42 55430.47 88888.00 2007-04-30 12:36:56.500 120 12327.62 87.42 55430.45 88888.00 2007-04-30 12:36:56.625 120 12327.62 87.40 55430.45 88888.00 2007-04-30 12:36:56.750 120 12327.55 87.38 55430.45 88888.00 2007-04-30 12:36:56.875 120 12327.62 87.40 55430.47 88888.00 2007-04-30 12:36:57.000 120 12327.67 87.45 55430.45 88888.00 2007-04-30 12:36:57.125 120 12327.65 87.42 55430.45 88888.00 2007-04-30 12:36:57.250 120 12327.67 87.42 55430.47 88888.00 2007-04-30 12:36:57.375 120 12327.65 87.47 55430.50 88888.00 2007-04-30 12:36:57.500 120 12327.60 87.53 55430.50 88888.00 2007-04-30 12:36:57.625 120 12327.58 87.45 55430.47 88888.00 2007-04-30 12:36:57.750 120 12327.58 87.45 55430.45 88888.00 2007-04-30 12:36:57.875 120 12327.58 87.42 55430.50 88888.00 2007-04-30 12:36:58.000 120 12327.60 87.50 55430.47 88888.00 2007-04-30 12:36:58.125 120 12327.60 87.47 55430.50 88888.00 2007-04-30 12:36:58.250 120 12327.55 87.45 55430.47 88888.00 2007-04-30 12:36:58.375 120 12327.55 87.42 55430.45 88888.00 2007-04-30 12:36:58.500 120 12327.50 87.40 55430.45 88888.00 2007-04-30 12:36:58.625 120 12327.55 87.50 55430.47 88888.00 2007-04-30 12:36:58.750 120 12327.58 87.53 55430.53 88888.00 2007-04-30 12:36:58.875 120 12327.62 87.58 55430.53 88888.00 2007-04-30 12:36:59.000 120 12327.58 87.55 55430.50 88888.00 2007-04-30 12:36:59.125 120 12327.67 87.55 55430.53 88888.00 2007-04-30 12:36:59.250 120 12327.60 87.50 55430.50 88888.00 2007-04-30 12:36:59.375 120 12327.52 87.50 55430.50 88888.00 2007-04-30 12:36:59.500 120 12327.50 87.55 55430.50 88888.00 2007-04-30 12:36:59.625 120 12327.58 87.55 55430.53 88888.00 2007-04-30 12:36:59.750 120 12327.60 87.53 55430.50 88888.00 2007-04-30 12:36:59.875 120 12327.62 87.47 55430.47 88888.00 2007-04-30 12:37:00.000 120 12327.58 87.53 55430.47 88888.00 2007-04-30 12:37:00.125 120 12327.58 87.58 55430.53 88888.00 2007-04-30 12:37:00.250 120 12327.58 87.58 55430.53 88888.00 2007-04-30 12:37:00.375 120 12327.60 87.60 55430.53 88888.00 2007-04-30 12:37:00.500 120 12327.52 87.55 55430.53 88888.00 2007-04-30 12:37:00.625 120 12327.50 87.53 55430.47 88888.00 2007-04-30 12:37:00.750 120 12327.58 87.58 55430.53 88888.00 2007-04-30 12:37:00.875 120 12327.65 87.65 55430.55 88888.00 2007-04-30 12:37:01.000 120 12327.65 87.58 55430.53 88888.00 2007-04-30 12:37:01.125 120 12327.62 87.55 55430.53 88888.00 2007-04-30 12:37:01.250 120 12327.60 87.53 55430.53 88888.00 2007-04-30 12:37:01.375 120 12327.62 87.55 55430.53 88888.00 2007-04-30 12:37:01.500 120 12327.60 87.55 55430.53 88888.00 2007-04-30 12:37:01.625 120 12327.58 87.53 55430.50 88888.00 2007-04-30 12:37:01.750 120 12327.60 87.50 55430.53 88888.00 2007-04-30 12:37:01.875 120 12327.62 87.47 55430.53 88888.00 2007-04-30 12:37:02.000 120 12327.67 87.55 55430.53 88888.00 2007-04-30 12:37:02.125 120 12327.73 87.55 55430.53 88888.00 2007-04-30 12:37:02.250 120 12327.67 87.53 55430.53 88888.00 2007-04-30 12:37:02.375 120 12327.65 87.50 55430.50 88888.00 2007-04-30 12:37:02.500 120 12327.60 87.47 55430.50 88888.00 2007-04-30 12:37:02.625 120 12327.65 87.47 55430.47 88888.00 2007-04-30 12:37:02.750 120 12327.67 87.53 55430.50 88888.00 2007-04-30 12:37:02.875 120 12327.73 87.50 55430.53 88888.00 2007-04-30 12:37:03.000 120 12327.77 87.53 55430.53 88888.00 2007-04-30 12:37:03.125 120 12327.70 87.53 55430.55 88888.00 2007-04-30 12:37:03.250 120 12327.62 87.55 55430.55 88888.00 2007-04-30 12:37:03.375 120 12327.65 87.53 55430.55 88888.00 2007-04-30 12:37:03.500 120 12327.65 87.47 55430.53 88888.00 2007-04-30 12:37:03.625 120 12327.67 87.50 55430.55 88888.00 2007-04-30 12:37:03.750 120 12327.65 87.50 55430.53 88888.00 2007-04-30 12:37:03.875 120 12327.62 87.50 55430.55 88888.00 2007-04-30 12:37:04.000 120 12327.58 87.47 55430.53 88888.00 2007-04-30 12:37:04.125 120 12327.62 87.55 55430.57 88888.00 2007-04-30 12:37:04.250 120 12327.62 87.60 55430.57 88888.00 2007-04-30 12:37:04.375 120 12327.67 87.55 55430.55 88888.00 2007-04-30 12:37:04.500 120 12327.67 87.58 55430.57 88888.00 2007-04-30 12:37:04.625 120 12327.65 87.60 55430.57 88888.00 2007-04-30 12:37:04.750 120 12327.67 87.60 55430.60 88888.00 2007-04-30 12:37:04.875 120 12327.65 87.60 55430.62 88888.00 2007-04-30 12:37:05.000 120 12327.65 87.58 55430.60 88888.00 2007-04-30 12:37:05.125 120 12327.77 87.58 55430.60 88888.00 2007-04-30 12:37:05.250 120 12327.83 87.53 55430.60 88888.00 2007-04-30 12:37:05.375 120 12327.70 87.55 55430.60 88888.00 2007-04-30 12:37:05.500 120 12327.60 87.55 55430.60 88888.00 2007-04-30 12:37:05.625 120 12327.65 87.60 55430.62 88888.00 2007-04-30 12:37:05.750 120 12327.62 87.60 55430.60 88888.00 2007-04-30 12:37:05.875 120 12327.62 87.58 55430.62 88888.00 2007-04-30 12:37:06.000 120 12327.67 87.60 55430.62 88888.00 2007-04-30 12:37:06.125 120 12327.80 87.65 55430.65 88888.00 2007-04-30 12:37:06.250 120 12327.88 87.70 55430.68 88888.00 2007-04-30 12:37:06.375 120 12327.83 87.62 55430.65 88888.00 2007-04-30 12:37:06.500 120 12327.70 87.60 55430.65 88888.00 2007-04-30 12:37:06.625 120 12327.75 87.67 55430.65 88888.00 2007-04-30 12:37:06.750 120 12327.80 87.72 55430.68 88888.00 2007-04-30 12:37:06.875 120 12327.85 87.75 55430.70 88888.00 2007-04-30 12:37:07.000 120 12327.80 87.70 55430.68 88888.00 2007-04-30 12:37:07.125 120 12327.80 87.62 55430.65 88888.00 2007-04-30 12:37:07.250 120 12327.80 87.67 55430.65 88888.00 2007-04-30 12:37:07.375 120 12327.80 87.72 55430.65 88888.00 2007-04-30 12:37:07.500 120 12327.75 87.75 55430.68 88888.00 2007-04-30 12:37:07.625 120 12327.77 87.70 55430.68 88888.00 2007-04-30 12:37:07.750 120 12327.85 87.78 55430.68 88888.00 2007-04-30 12:37:07.875 120 12327.85 87.75 55430.70 88888.00 2007-04-30 12:37:08.000 120 12327.85 87.78 55430.72 88888.00 2007-04-30 12:37:08.125 120 12327.85 87.80 55430.72 88888.00 2007-04-30 12:37:08.250 120 12327.85 87.78 55430.70 88888.00 2007-04-30 12:37:08.375 120 12327.83 87.72 55430.68 88888.00 2007-04-30 12:37:08.500 120 12327.83 87.78 55430.70 88888.00 2007-04-30 12:37:08.625 120 12327.83 87.80 55430.70 88888.00 2007-04-30 12:37:08.750 120 12327.77 87.80 55430.72 88888.00 2007-04-30 12:37:08.875 120 12327.88 87.85 55430.72 88888.00 2007-04-30 12:37:09.000 120 12327.90 87.92 55430.72 88888.00 2007-04-30 12:37:09.125 120 12327.90 87.92 55430.72 88888.00 2007-04-30 12:37:09.250 120 12327.85 87.88 55430.70 88888.00 2007-04-30 12:37:09.375 120 12327.88 87.85 55430.68 88888.00 2007-04-30 12:37:09.500 120 12327.83 87.88 55430.68 88888.00 2007-04-30 12:37:09.625 120 12327.85 87.92 55430.72 88888.00 2007-04-30 12:37:09.750 120 12327.90 87.92 55430.70 88888.00 2007-04-30 12:37:09.875 120 12327.85 87.88 55430.68 88888.00 2007-04-30 12:37:10.000 120 12327.83 87.92 55430.65 88888.00 2007-04-30 12:37:10.125 120 12327.83 87.92 55430.70 88888.00 2007-04-30 12:37:10.250 120 12327.85 87.97 55430.75 88888.00 2007-04-30 12:37:10.375 120 12327.92 87.97 55430.70 88888.00 2007-04-30 12:37:10.500 120 12327.90 87.92 55430.72 88888.00 2007-04-30 12:37:10.625 120 12327.88 87.97 55430.70 88888.00 2007-04-30 12:37:10.750 120 12327.92 88.00 55430.72 88888.00 2007-04-30 12:37:10.875 120 12327.95 87.97 55430.70 88888.00 2007-04-30 12:37:11.000 120 12327.95 87.97 55430.70 88888.00 2007-04-30 12:37:11.125 120 12327.98 88.00 55430.72 88888.00 2007-04-30 12:37:11.250 120 12328.05 88.05 55430.72 88888.00 2007-04-30 12:37:11.375 120 12328.10 88.05 55430.72 88888.00 2007-04-30 12:37:11.500 120 12328.02 88.08 55430.72 88888.00 2007-04-30 12:37:11.625 120 12328.05 88.10 55430.72 88888.00 2007-04-30 12:37:11.750 120 12328.12 88.12 55430.72 88888.00 2007-04-30 12:37:11.875 120 12328.20 88.15 55430.72 88888.00 2007-04-30 12:37:12.000 120 12328.15 88.15 55430.72 88888.00 2007-04-30 12:37:12.125 120 12328.10 88.15 55430.70 88888.00 2007-04-30 12:37:12.250 120 12328.12 88.15 55430.70 88888.00 2007-04-30 12:37:12.375 120 12328.12 88.15 55430.70 88888.00 2007-04-30 12:37:12.500 120 12328.23 88.17 55430.72 88888.00 2007-04-30 12:37:12.625 120 12328.23 88.20 55430.72 88888.00 2007-04-30 12:37:12.750 120 12328.20 88.22 55430.72 88888.00 2007-04-30 12:37:12.875 120 12328.23 88.22 55430.75 88888.00 2007-04-30 12:37:13.000 120 12328.27 88.25 55430.72 88888.00 2007-04-30 12:37:13.125 120 12328.30 88.17 55430.70 88888.00 2007-04-30 12:37:13.250 120 12328.23 88.22 55430.72 88888.00 2007-04-30 12:37:13.375 120 12328.30 88.28 55430.72 88888.00 2007-04-30 12:37:13.500 120 12328.35 88.28 55430.75 88888.00 2007-04-30 12:37:13.625 120 12328.38 88.33 55430.75 88888.00 2007-04-30 12:37:13.750 120 12328.38 88.30 55430.75 88888.00 2007-04-30 12:37:13.875 120 12328.38 88.33 55430.70 88888.00 2007-04-30 12:37:14.000 120 12328.33 88.38 55430.68 88888.00 2007-04-30 12:37:14.125 120 12328.35 88.38 55430.72 88888.00 2007-04-30 12:37:14.250 120 12328.40 88.45 55430.75 88888.00 2007-04-30 12:37:14.375 120 12328.45 88.53 55430.72 88888.00 2007-04-30 12:37:14.500 120 12328.42 88.40 55430.68 88888.00 2007-04-30 12:37:14.625 120 12328.35 88.38 55430.65 88888.00 2007-04-30 12:37:14.750 120 12328.35 88.45 55430.62 88888.00 2007-04-30 12:37:14.875 120 12328.40 88.45 55430.62 88888.00 2007-04-30 12:37:15.000 120 12328.38 88.42 55430.62 88888.00 2007-04-30 12:37:15.125 120 12328.40 88.47 55430.68 88888.00 2007-04-30 12:37:15.250 120 12328.42 88.50 55430.68 88888.00 2007-04-30 12:37:15.375 120 12328.50 88.53 55430.65 88888.00 2007-04-30 12:37:15.500 120 12328.55 88.53 55430.68 88888.00 2007-04-30 12:37:15.625 120 12328.55 88.53 55430.68 88888.00 2007-04-30 12:37:15.750 120 12328.60 88.58 55430.68 88888.00 2007-04-30 12:37:15.875 120 12328.65 88.62 55430.70 88888.00 2007-04-30 12:37:16.000 120 12328.67 88.60 55430.72 88888.00 2007-04-30 12:37:16.125 120 12328.70 88.67 55430.70 88888.00 2007-04-30 12:37:16.250 120 12328.67 88.62 55430.68 88888.00 2007-04-30 12:37:16.375 120 12328.70 88.62 55430.62 88888.00 2007-04-30 12:37:16.500 120 12328.73 88.67 55430.62 88888.00 2007-04-30 12:37:16.625 120 12328.75 88.70 55430.65 88888.00 2007-04-30 12:37:16.750 120 12328.75 88.67 55430.62 88888.00 2007-04-30 12:37:16.875 120 12328.70 88.70 55430.65 88888.00 2007-04-30 12:37:17.000 120 12328.62 88.67 55430.62 88888.00 2007-04-30 12:37:17.125 120 12328.73 88.72 55430.65 88888.00 2007-04-30 12:37:17.250 120 12328.85 88.72 55430.70 88888.00 2007-04-30 12:37:17.375 120 12328.80 88.75 55430.68 88888.00 2007-04-30 12:37:17.500 120 12328.80 88.78 55430.65 88888.00 2007-04-30 12:37:17.625 120 12328.85 88.78 55430.65 88888.00 2007-04-30 12:37:17.750 120 12328.85 88.78 55430.68 88888.00 2007-04-30 12:37:17.875 120 12328.85 88.80 55430.70 88888.00 2007-04-30 12:37:18.000 120 12328.95 88.85 55430.65 88888.00 2007-04-30 12:37:18.125 120 12329.00 88.85 55430.65 88888.00 2007-04-30 12:37:18.250 120 12328.95 88.85 55430.68 88888.00 2007-04-30 12:37:18.375 120 12328.95 88.90 55430.70 88888.00 2007-04-30 12:37:18.500 120 12328.98 88.92 55430.70 88888.00 2007-04-30 12:37:18.625 120 12329.00 88.95 55430.68 88888.00 2007-04-30 12:37:18.750 120 12328.98 88.90 55430.65 88888.00 2007-04-30 12:37:18.875 120 12328.90 88.88 55430.62 88888.00 2007-04-30 12:37:19.000 120 12328.90 88.92 55430.62 88888.00 2007-04-30 12:37:19.125 120 12328.88 88.92 55430.65 88888.00 2007-04-30 12:37:19.250 120 12328.88 88.95 55430.65 88888.00 2007-04-30 12:37:19.375 120 12328.92 89.00 55430.65 88888.00 2007-04-30 12:37:19.500 120 12328.98 89.00 55430.68 88888.00 2007-04-30 12:37:19.625 120 12329.00 89.00 55430.68 88888.00 2007-04-30 12:37:19.750 120 12328.98 89.03 55430.68 88888.00 2007-04-30 12:37:19.875 120 12329.02 89.00 55430.65 88888.00 2007-04-30 12:37:20.000 120 12329.10 89.08 55430.62 88888.00 2007-04-30 12:37:20.125 120 12329.10 89.12 55430.68 88888.00 2007-04-30 12:37:20.250 120 12329.08 89.12 55430.68 88888.00 2007-04-30 12:37:20.375 120 12329.08 89.10 55430.68 88888.00 2007-04-30 12:37:20.500 120 12329.08 89.15 55430.68 88888.00 2007-04-30 12:37:20.625 120 12329.15 89.17 55430.65 88888.00 2007-04-30 12:37:20.750 120 12329.10 89.17 55430.65 88888.00 2007-04-30 12:37:20.875 120 12329.12 89.20 55430.70 88888.00 2007-04-30 12:37:21.000 120 12329.20 89.25 55430.68 88888.00 2007-04-30 12:37:21.125 120 12329.23 89.28 55430.65 88888.00 2007-04-30 12:37:21.250 120 12329.23 89.25 55430.65 88888.00 2007-04-30 12:37:21.375 120 12329.20 89.25 55430.65 88888.00 2007-04-30 12:37:21.500 120 12329.23 89.30 55430.70 88888.00 2007-04-30 12:37:21.625 120 12329.27 89.35 55430.70 88888.00 2007-04-30 12:37:21.750 120 12329.30 89.35 55430.70 88888.00 2007-04-30 12:37:21.875 120 12329.27 89.35 55430.68 88888.00 2007-04-30 12:37:22.000 120 12329.30 89.38 55430.68 88888.00 2007-04-30 12:37:22.125 120 12329.33 89.42 55430.72 88888.00 2007-04-30 12:37:22.250 120 12329.27 89.40 55430.70 88888.00 2007-04-30 12:37:22.375 120 12329.33 89.45 55430.70 88888.00 2007-04-30 12:37:22.500 120 12329.38 89.45 55430.72 88888.00 2007-04-30 12:37:22.625 120 12329.35 89.38 55430.70 88888.00 2007-04-30 12:37:22.750 120 12329.25 89.42 55430.65 88888.00 2007-04-30 12:37:22.875 120 12329.25 89.45 55430.62 88888.00 2007-04-30 12:37:23.000 120 12329.27 89.45 55430.65 88888.00 2007-04-30 12:37:23.125 120 12329.33 89.47 55430.65 88888.00 2007-04-30 12:37:23.250 120 12329.40 89.58 55430.70 88888.00 2007-04-30 12:37:23.375 120 12329.42 89.55 55430.68 88888.00 2007-04-30 12:37:23.500 120 12329.40 89.55 55430.68 88888.00 2007-04-30 12:37:23.625 120 12329.42 89.58 55430.70 88888.00 2007-04-30 12:37:23.750 120 12329.42 89.58 55430.68 88888.00 2007-04-30 12:37:23.875 120 12329.50 89.60 55430.68 88888.00 2007-04-30 12:37:24.000 120 12329.40 89.62 55430.68 88888.00 2007-04-30 12:37:24.125 120 12329.42 89.67 55430.70 88888.00 2007-04-30 12:37:24.250 120 12329.45 89.67 55430.72 88888.00 2007-04-30 12:37:24.375 120 12329.42 89.65 55430.70 88888.00 2007-04-30 12:37:24.500 120 12329.48 89.67 55430.72 88888.00 2007-04-30 12:37:24.625 120 12329.58 89.80 55430.72 88888.00 2007-04-30 12:37:24.750 120 12329.55 89.78 55430.72 88888.00 2007-04-30 12:37:24.875 120 12329.50 89.70 55430.70 88888.00 2007-04-30 12:37:25.000 120 12329.50 89.72 55430.72 88888.00 2007-04-30 12:37:25.125 120 12329.58 89.83 55430.75 88888.00 2007-04-30 12:37:25.250 120 12329.55 89.80 55430.75 88888.00 2007-04-30 12:37:25.375 120 12329.52 89.78 55430.72 88888.00 2007-04-30 12:37:25.500 120 12329.52 89.83 55430.72 88888.00 2007-04-30 12:37:25.625 120 12329.50 89.85 55430.72 88888.00 2007-04-30 12:37:25.750 120 12329.50 89.83 55430.70 88888.00 2007-04-30 12:37:25.875 120 12329.48 89.80 55430.70 88888.00 2007-04-30 12:37:26.000 120 12329.50 89.85 55430.72 88888.00 2007-04-30 12:37:26.125 120 12329.48 89.90 55430.75 88888.00 2007-04-30 12:37:26.250 120 12329.45 89.85 55430.75 88888.00 2007-04-30 12:37:26.375 120 12329.48 89.88 55430.75 88888.00 2007-04-30 12:37:26.500 120 12329.48 89.92 55430.72 88888.00 2007-04-30 12:37:26.625 120 12329.55 89.95 55430.72 88888.00 2007-04-30 12:37:26.750 120 12329.55 89.92 55430.75 88888.00 2007-04-30 12:37:26.875 120 12329.52 89.90 55430.72 88888.00 2007-04-30 12:37:27.000 120 12329.60 89.97 55430.75 88888.00 2007-04-30 12:37:27.125 120 12329.62 90.03 55430.78 88888.00 2007-04-30 12:37:27.250 120 12329.65 90.10 55430.78 88888.00 2007-04-30 12:37:27.375 120 12329.62 90.08 55430.80 88888.00 2007-04-30 12:37:27.500 120 12329.60 90.08 55430.78 88888.00 2007-04-30 12:37:27.625 120 12329.52 90.08 55430.78 88888.00 2007-04-30 12:37:27.750 120 12329.52 90.08 55430.78 88888.00 2007-04-30 12:37:27.875 120 12329.52 90.12 55430.80 88888.00 2007-04-30 12:37:28.000 120 12329.52 90.15 55430.80 88888.00 2007-04-30 12:37:28.125 120 12329.55 90.15 55430.80 88888.00 2007-04-30 12:37:28.250 120 12329.52 90.20 55430.80 88888.00 2007-04-30 12:37:28.375 120 12329.50 90.20 55430.78 88888.00 2007-04-30 12:37:28.500 120 12329.52 90.22 55430.82 88888.00 2007-04-30 12:37:28.625 120 12329.60 90.33 55430.82 88888.00 2007-04-30 12:37:28.750 120 12329.60 90.30 55430.78 88888.00 2007-04-30 12:37:28.875 120 12329.70 90.30 55430.82 88888.00 2007-04-30 12:37:29.000 120 12329.67 90.28 55430.85 88888.00 2007-04-30 12:37:29.125 120 12329.55 90.25 55430.82 88888.00 2007-04-30 12:37:29.250 120 12329.48 90.25 55430.85 88888.00 2007-04-30 12:37:29.375 120 12329.52 90.33 55430.85 88888.00 2007-04-30 12:37:29.500 120 12329.55 90.35 55430.85 88888.00 2007-04-30 12:37:29.625 120 12329.58 90.38 55430.85 88888.00 2007-04-30 12:37:29.750 120 12329.52 90.40 55430.85 88888.00 2007-04-30 12:37:29.875 120 12329.50 90.35 55430.88 88888.00 2007-04-30 12:37:30.000 120 12329.48 90.35 55430.85 88888.00 2007-04-30 12:37:30.125 120 12329.52 90.42 55430.88 88888.00 2007-04-30 12:37:30.250 120 12329.52 90.53 55430.88 88888.00 2007-04-30 12:37:30.375 120 12329.55 90.55 55430.90 88888.00 2007-04-30 12:37:30.500 120 12329.52 90.50 55430.88 88888.00 2007-04-30 12:37:30.625 120 12329.55 90.47 55430.88 88888.00 2007-04-30 12:37:30.750 120 12329.50 90.47 55430.88 88888.00 2007-04-30 12:37:30.875 120 12329.45 90.53 55430.88 88888.00 2007-04-30 12:37:31.000 120 12329.45 90.55 55430.88 88888.00 2007-04-30 12:37:31.125 120 12329.48 90.58 55430.90 88888.00 2007-04-30 12:37:31.250 120 12329.50 90.60 55430.93 88888.00 2007-04-30 12:37:31.375 120 12329.55 90.67 55430.95 88888.00 2007-04-30 12:37:31.500 120 12329.55 90.60 55430.93 88888.00 2007-04-30 12:37:31.625 120 12329.55 90.58 55430.93 88888.00 2007-04-30 12:37:31.750 120 12329.55 90.65 55430.93 88888.00 2007-04-30 12:37:31.875 120 12329.45 90.67 55430.93 88888.00 2007-04-30 12:37:32.000 120 12329.48 90.70 55430.95 88888.00 2007-04-30 12:37:32.125 120 12329.52 90.75 55430.93 88888.00 2007-04-30 12:37:32.250 120 12329.45 90.72 55430.93 88888.00 2007-04-30 12:37:32.375 120 12329.42 90.72 55430.93 88888.00 2007-04-30 12:37:32.500 120 12329.42 90.80 55430.93 88888.00 2007-04-30 12:37:32.625 120 12329.42 90.83 55430.95 88888.00 2007-04-30 12:37:32.750 120 12329.42 90.83 55430.95 88888.00 2007-04-30 12:37:32.875 120 12329.48 90.83 55430.95 88888.00 2007-04-30 12:37:33.000 120 12329.52 90.88 55430.95 88888.00 2007-04-30 12:37:33.125 120 12329.52 90.85 55430.95 88888.00 2007-04-30 12:37:33.250 120 12329.52 90.90 55430.95 88888.00 2007-04-30 12:37:33.375 120 12329.50 90.83 55430.95 88888.00 2007-04-30 12:37:33.500 120 12329.52 90.88 55430.97 88888.00 2007-04-30 12:37:33.625 120 12329.52 90.95 55431.00 88888.00 2007-04-30 12:37:33.750 120 12329.48 90.97 55431.03 88888.00 2007-04-30 12:37:33.875 120 12329.50 90.95 55431.05 88888.00 2007-04-30 12:37:34.000 120 12329.50 91.03 55431.03 88888.00 2007-04-30 12:37:34.125 120 12329.45 90.97 55431.03 88888.00 2007-04-30 12:37:34.250 120 12329.42 90.95 55431.00 88888.00 2007-04-30 12:37:34.375 120 12329.48 91.00 55431.03 88888.00 2007-04-30 12:37:34.500 120 12329.45 91.00 55431.03 88888.00 2007-04-30 12:37:34.625 120 12329.42 91.00 55431.05 88888.00 2007-04-30 12:37:34.750 120 12329.42 90.97 55431.05 88888.00 2007-04-30 12:37:34.875 120 12329.40 91.03 55431.03 88888.00 2007-04-30 12:37:35.000 120 12329.42 91.05 55431.03 88888.00 2007-04-30 12:37:35.125 120 12329.42 91.08 55431.07 88888.00 2007-04-30 12:37:35.250 120 12329.35 91.03 55431.05 88888.00 2007-04-30 12:37:35.375 120 12329.38 91.08 55431.05 88888.00 2007-04-30 12:37:35.500 120 12329.40 91.12 55431.07 88888.00 2007-04-30 12:37:35.625 120 12329.42 91.10 55431.07 88888.00 2007-04-30 12:37:35.750 120 12329.40 91.15 55431.07 88888.00 2007-04-30 12:37:35.875 120 12329.35 91.12 55431.10 88888.00 2007-04-30 12:37:36.000 120 12329.40 91.15 55431.05 88888.00 2007-04-30 12:37:36.125 120 12329.45 91.22 55431.10 88888.00 2007-04-30 12:37:36.250 120 12329.48 91.20 55431.10 88888.00 2007-04-30 12:37:36.375 120 12329.42 91.20 55431.05 88888.00 2007-04-30 12:37:36.500 120 12329.38 91.17 55431.05 88888.00 2007-04-30 12:37:36.625 120 12329.42 91.20 55431.07 88888.00 2007-04-30 12:37:36.750 120 12329.48 91.22 55431.10 88888.00 2007-04-30 12:37:36.875 120 12329.45 91.22 55431.07 88888.00 2007-04-30 12:37:37.000 120 12329.40 91.20 55431.05 88888.00 2007-04-30 12:37:37.125 120 12329.40 91.20 55431.07 88888.00 2007-04-30 12:37:37.250 120 12329.45 91.25 55431.10 88888.00 2007-04-30 12:37:37.375 120 12329.45 91.25 55431.10 88888.00 2007-04-30 12:37:37.500 120 12329.45 91.25 55431.10 88888.00 2007-04-30 12:37:37.625 120 12329.45 91.28 55431.12 88888.00 2007-04-30 12:37:37.750 120 12329.50 91.33 55431.15 88888.00 2007-04-30 12:37:37.875 120 12329.48 91.30 55431.10 88888.00 2007-04-30 12:37:38.000 120 12329.50 91.28 55431.10 88888.00 2007-04-30 12:37:38.125 120 12329.48 91.22 55431.12 88888.00 2007-04-30 12:37:38.250 120 12329.45 91.25 55431.12 88888.00 2007-04-30 12:37:38.375 120 12329.50 91.22 55431.12 88888.00 2007-04-30 12:37:38.500 120 12329.50 91.20 55431.12 88888.00 2007-04-30 12:37:38.625 120 12329.50 91.28 55431.15 88888.00 2007-04-30 12:37:38.750 120 12329.55 91.33 55431.15 88888.00 2007-04-30 12:37:38.875 120 12329.55 91.38 55431.15 88888.00 2007-04-30 12:37:39.000 120 12329.58 91.35 55431.10 88888.00 2007-04-30 12:37:39.125 120 12329.52 91.33 55431.10 88888.00 2007-04-30 12:37:39.250 120 12329.52 91.35 55431.10 88888.00 2007-04-30 12:37:39.375 120 12329.58 91.38 55431.15 88888.00 2007-04-30 12:37:39.500 120 12329.65 91.38 55431.15 88888.00 2007-04-30 12:37:39.625 120 12329.65 91.42 55431.15 88888.00 2007-04-30 12:37:39.750 120 12329.55 91.40 55431.15 88888.00 2007-04-30 12:37:39.875 120 12329.55 91.45 55431.15 88888.00 2007-04-30 12:37:40.000 120 12329.65 91.50 55431.15 88888.00 2007-04-30 12:37:40.125 120 12329.65 91.50 55431.15 88888.00 2007-04-30 12:37:40.250 120 12329.60 91.40 55431.18 88888.00 2007-04-30 12:37:40.375 120 12329.67 91.42 55431.20 88888.00 2007-04-30 12:37:40.500 120 12329.73 91.45 55431.18 88888.00 2007-04-30 12:37:40.625 120 12329.73 91.45 55431.18 88888.00 2007-04-30 12:37:40.750 120 12329.67 91.42 55431.18 88888.00 2007-04-30 12:37:40.875 120 12329.67 91.40 55431.22 88888.00 2007-04-30 12:37:41.000 120 12329.70 91.47 55431.20 88888.00 2007-04-30 12:37:41.125 120 12329.73 91.42 55431.18 88888.00 2007-04-30 12:37:41.250 120 12329.77 91.50 55431.20 88888.00 2007-04-30 12:37:41.375 120 12329.80 91.47 55431.18 88888.00 2007-04-30 12:37:41.500 120 12329.75 91.45 55431.18 88888.00 2007-04-30 12:37:41.625 120 12329.70 91.53 55431.20 88888.00 2007-04-30 12:37:41.750 120 12329.83 91.55 55431.18 88888.00 2007-04-30 12:37:41.875 120 12329.85 91.50 55431.15 88888.00 2007-04-30 12:37:42.000 120 12329.80 91.45 55431.15 88888.00 2007-04-30 12:37:42.125 120 12329.77 91.53 55431.15 88888.00 2007-04-30 12:37:42.250 120 12329.75 91.47 55431.18 88888.00 2007-04-30 12:37:42.375 120 12329.77 91.47 55431.15 88888.00 2007-04-30 12:37:42.500 120 12329.85 91.53 55431.15 88888.00 2007-04-30 12:37:42.625 120 12329.88 91.53 55431.18 88888.00 2007-04-30 12:37:42.750 120 12329.80 91.50 55431.18 88888.00 2007-04-30 12:37:42.875 120 12329.80 91.53 55431.20 88888.00 2007-04-30 12:37:43.000 120 12329.85 91.58 55431.20 88888.00 2007-04-30 12:37:43.125 120 12329.88 91.58 55431.20 88888.00 2007-04-30 12:37:43.250 120 12329.83 91.58 55431.22 88888.00 2007-04-30 12:37:43.375 120 12329.88 91.62 55431.25 88888.00 2007-04-30 12:37:43.500 120 12329.88 91.58 55431.25 88888.00 2007-04-30 12:37:43.625 120 12329.90 91.55 55431.22 88888.00 2007-04-30 12:37:43.750 120 12329.92 91.58 55431.25 88888.00 2007-04-30 12:37:43.875 120 12329.95 91.58 55431.25 88888.00 2007-04-30 12:37:44.000 120 12330.00 91.60 55431.22 88888.00 2007-04-30 12:37:44.125 120 12330.00 91.58 55431.22 88888.00 2007-04-30 12:37:44.250 120 12329.92 91.58 55431.20 88888.00 2007-04-30 12:37:44.375 120 12329.92 91.58 55431.22 88888.00 2007-04-30 12:37:44.500 120 12329.88 91.55 55431.20 88888.00 2007-04-30 12:37:44.625 120 12329.90 91.60 55431.22 88888.00 2007-04-30 12:37:44.750 120 12329.95 91.60 55431.20 88888.00 2007-04-30 12:37:44.875 120 12329.92 91.58 55431.18 88888.00 2007-04-30 12:37:45.000 120 12329.92 91.55 55431.20 88888.00 2007-04-30 12:37:45.125 120 12330.00 91.60 55431.28 88888.00 2007-04-30 12:37:45.250 120 12330.00 91.58 55431.28 88888.00 2007-04-30 12:37:45.375 120 12329.92 91.60 55431.25 88888.00 2007-04-30 12:37:45.500 120 12329.88 91.62 55431.25 88888.00 2007-04-30 12:37:45.625 120 12330.02 91.60 55431.22 88888.00 2007-04-30 12:37:45.750 120 12330.05 91.58 55431.20 88888.00 2007-04-30 12:37:45.875 120 12330.08 91.62 55431.25 88888.00 2007-04-30 12:37:46.000 120 12330.12 91.70 55431.25 88888.00 2007-04-30 12:37:46.125 120 12330.12 91.67 55431.22 88888.00 2007-04-30 12:37:46.250 120 12330.15 91.60 55431.20 88888.00 2007-04-30 12:37:46.375 120 12330.17 91.67 55431.22 88888.00 2007-04-30 12:37:46.500 120 12330.17 91.75 55431.28 88888.00 2007-04-30 12:37:46.625 120 12330.12 91.75 55431.28 88888.00 2007-04-30 12:37:46.750 120 12330.10 91.67 55431.22 88888.00 2007-04-30 12:37:46.875 120 12330.08 91.62 55431.22 88888.00 2007-04-30 12:37:47.000 120 12330.02 91.58 55431.22 88888.00 2007-04-30 12:37:47.125 120 12330.10 91.65 55431.22 88888.00 2007-04-30 12:37:47.250 120 12330.20 91.65 55431.25 88888.00 2007-04-30 12:37:47.375 120 12330.25 91.67 55431.28 88888.00 2007-04-30 12:37:47.500 120 12330.12 91.67 55431.28 88888.00 2007-04-30 12:37:47.625 120 12330.15 91.65 55431.25 88888.00 2007-04-30 12:37:47.750 120 12330.20 91.72 55431.25 88888.00 2007-04-30 12:37:47.875 120 12330.23 91.72 55431.28 88888.00 2007-04-30 12:37:48.000 120 12330.25 91.67 55431.25 88888.00 2007-04-30 12:37:48.125 120 12330.23 91.60 55431.25 88888.00 2007-04-30 12:37:48.250 120 12330.23 91.65 55431.28 88888.00 2007-04-30 12:37:48.375 120 12330.30 91.70 55431.28 88888.00 2007-04-30 12:37:48.500 120 12330.27 91.70 55431.25 88888.00 2007-04-30 12:37:48.625 120 12330.25 91.75 55431.28 88888.00 2007-04-30 12:37:48.750 120 12330.27 91.70 55431.25 88888.00 2007-04-30 12:37:48.875 120 12330.20 91.67 55431.25 88888.00 2007-04-30 12:37:49.000 120 12330.20 91.67 55431.28 88888.00 2007-04-30 12:37:49.125 120 12330.35 91.72 55431.30 88888.00 2007-04-30 12:37:49.250 120 12330.35 91.75 55431.30 88888.00 2007-04-30 12:37:49.375 120 12330.27 91.75 55431.30 88888.00 2007-04-30 12:37:49.500 120 12330.27 91.70 55431.30 88888.00 2007-04-30 12:37:49.625 120 12330.38 91.78 55431.32 88888.00 2007-04-30 12:37:49.750 120 12330.45 91.75 55431.32 88888.00 2007-04-30 12:37:49.875 120 12330.48 91.70 55431.30 88888.00 2007-04-30 12:37:50.000 120 12330.48 91.67 55431.32 88888.00 2007-04-30 12:37:50.125 120 12330.45 91.70 55431.30 88888.00 2007-04-30 12:37:50.250 120 12330.45 91.72 55431.35 88888.00 2007-04-30 12:37:50.375 120 12330.45 91.70 55431.32 88888.00 2007-04-30 12:37:50.500 120 12330.48 91.70 55431.32 88888.00 2007-04-30 12:37:50.625 120 12330.45 91.70 55431.38 88888.00 2007-04-30 12:37:50.750 120 12330.42 91.70 55431.35 88888.00 2007-04-30 12:37:50.875 120 12330.45 91.70 55431.32 88888.00 2007-04-30 12:37:51.000 120 12330.50 91.72 55431.32 88888.00 2007-04-30 12:37:51.125 120 12330.55 91.67 55431.32 88888.00 2007-04-30 12:37:51.250 120 12330.52 91.60 55431.35 88888.00 2007-04-30 12:37:51.375 120 12330.50 91.62 55431.32 88888.00 2007-04-30 12:37:51.500 120 12330.42 91.67 55431.32 88888.00 2007-04-30 12:37:51.625 120 12330.48 91.67 55431.35 88888.00 2007-04-30 12:37:51.750 120 12330.58 91.70 55431.38 88888.00 2007-04-30 12:37:51.875 120 12330.52 91.67 55431.35 88888.00 2007-04-30 12:37:52.000 120 12330.52 91.67 55431.32 88888.00 2007-04-30 12:37:52.125 120 12330.52 91.70 55431.32 88888.00 2007-04-30 12:37:52.250 120 12330.50 91.72 55431.32 88888.00 2007-04-30 12:37:52.375 120 12330.50 91.65 55431.32 88888.00 2007-04-30 12:37:52.500 120 12330.52 91.65 55431.35 88888.00 2007-04-30 12:37:52.625 120 12330.52 91.65 55431.35 88888.00 2007-04-30 12:37:52.750 120 12330.50 91.67 55431.38 88888.00 2007-04-30 12:37:52.875 120 12330.58 91.70 55431.35 88888.00 2007-04-30 12:37:53.000 120 12330.60 91.67 55431.40 88888.00 2007-04-30 12:37:53.125 120 12330.65 91.72 55431.43 88888.00 2007-04-30 12:37:53.250 120 12330.60 91.70 55431.40 88888.00 2007-04-30 12:37:53.375 120 12330.52 91.70 55431.35 88888.00 2007-04-30 12:37:53.500 120 12330.58 91.67 55431.38 88888.00 2007-04-30 12:37:53.625 120 12330.55 91.65 55431.40 88888.00 2007-04-30 12:37:53.750 120 12330.60 91.65 55431.38 88888.00 2007-04-30 12:37:53.875 120 12330.65 91.65 55431.40 88888.00 2007-04-30 12:37:54.000 120 12330.65 91.67 55431.40 88888.00 2007-04-30 12:37:54.125 120 12330.73 91.67 55431.40 88888.00 2007-04-30 12:37:54.250 120 12330.67 91.67 55431.40 88888.00 2007-04-30 12:37:54.375 120 12330.67 91.70 55431.43 88888.00 2007-04-30 12:37:54.500 120 12330.62 91.67 55431.40 88888.00 2007-04-30 12:37:54.625 120 12330.52 91.62 55431.43 88888.00 2007-04-30 12:37:54.750 120 12330.50 91.65 55431.43 88888.00 2007-04-30 12:37:54.875 120 12330.55 91.67 55431.40 88888.00 2007-04-30 12:37:55.000 120 12330.60 91.65 55431.43 88888.00 2007-04-30 12:37:55.125 120 12330.55 91.67 55431.45 88888.00 2007-04-30 12:37:55.250 120 12330.50 91.72 55431.45 88888.00 2007-04-30 12:37:55.375 120 12330.55 91.72 55431.40 88888.00 2007-04-30 12:37:55.500 120 12330.55 91.70 55431.43 88888.00 2007-04-30 12:37:55.625 120 12330.58 91.72 55431.45 88888.00 2007-04-30 12:37:55.750 120 12330.58 91.72 55431.50 88888.00 2007-04-30 12:37:55.875 120 12330.55 91.62 55431.43 88888.00 2007-04-30 12:37:56.000 120 12330.55 91.58 55431.43 88888.00 2007-04-30 12:37:56.125 120 12330.55 91.67 55431.47 88888.00 2007-04-30 12:37:56.250 120 12330.58 91.72 55431.50 88888.00 2007-04-30 12:37:56.375 120 12330.55 91.72 55431.50 88888.00 2007-04-30 12:37:56.500 120 12330.55 91.72 55431.50 88888.00 2007-04-30 12:37:56.625 120 12330.55 91.70 55431.47 88888.00 2007-04-30 12:37:56.750 120 12330.55 91.70 55431.47 88888.00 2007-04-30 12:37:56.875 120 12330.58 91.67 55431.47 88888.00 2007-04-30 12:37:57.000 120 12330.52 91.70 55431.47 88888.00 2007-04-30 12:37:57.125 120 12330.48 91.70 55431.50 88888.00 2007-04-30 12:37:57.250 120 12330.50 91.70 55431.53 88888.00 2007-04-30 12:37:57.375 120 12330.50 91.75 55431.50 88888.00 2007-04-30 12:37:57.500 120 12330.52 91.78 55431.50 88888.00 2007-04-30 12:37:57.625 120 12330.62 91.78 55431.55 88888.00 2007-04-30 12:37:57.750 120 12330.60 91.72 55431.53 88888.00 2007-04-30 12:37:57.875 120 12330.58 91.75 55431.50 88888.00 2007-04-30 12:37:58.000 120 12330.62 91.70 55431.50 88888.00 2007-04-30 12:37:58.125 120 12330.60 91.70 55431.57 88888.00 2007-04-30 12:37:58.250 120 12330.62 91.75 55431.57 88888.00 2007-04-30 12:37:58.375 120 12330.65 91.72 55431.55 88888.00 2007-04-30 12:37:58.500 120 12330.52 91.70 55431.55 88888.00 2007-04-30 12:37:58.625 120 12330.52 91.70 55431.60 88888.00 2007-04-30 12:37:58.750 120 12330.60 91.75 55431.60 88888.00 2007-04-30 12:37:58.875 120 12330.55 91.70 55431.57 88888.00 2007-04-30 12:37:59.000 120 12330.48 91.65 55431.55 88888.00 2007-04-30 12:37:59.125 120 12330.42 91.70 55431.57 88888.00 2007-04-30 12:37:59.250 120 12330.50 91.67 55431.55 88888.00 2007-04-30 12:37:59.375 120 12330.50 91.60 55431.53 88888.00 2007-04-30 12:37:59.500 120 12330.42 91.62 55431.57 88888.00 2007-04-30 12:37:59.625 120 12330.42 91.62 55431.57 88888.00 2007-04-30 12:37:59.750 120 12330.45 91.60 55431.57 88888.00 2007-04-30 12:37:59.875 120 12330.45 91.60 55431.55 88888.00 2007-04-30 12:38:00.000 120 12330.48 91.62 55431.55 88888.00 2007-04-30 12:38:00.125 120 12330.52 91.65 55431.62 88888.00 2007-04-30 12:38:00.250 120 12330.50 91.65 55431.65 88888.00 2007-04-30 12:38:00.375 120 12330.48 91.60 55431.62 88888.00 2007-04-30 12:38:00.500 120 12330.45 91.62 55431.60 88888.00 2007-04-30 12:38:00.625 120 12330.52 91.70 55431.60 88888.00 2007-04-30 12:38:00.750 120 12330.58 91.72 55431.65 88888.00 2007-04-30 12:38:00.875 120 12330.55 91.67 55431.65 88888.00 2007-04-30 12:38:01.000 120 12330.50 91.65 55431.62 88888.00 2007-04-30 12:38:01.125 120 12330.50 91.67 55431.65 88888.00 2007-04-30 12:38:01.250 120 12330.48 91.65 55431.62 88888.00 2007-04-30 12:38:01.375 120 12330.52 91.62 55431.57 88888.00 2007-04-30 12:38:01.500 120 12330.50 91.62 55431.65 88888.00 2007-04-30 12:38:01.625 120 12330.50 91.65 55431.68 88888.00 2007-04-30 12:38:01.750 120 12330.50 91.70 55431.68 88888.00 2007-04-30 12:38:01.875 120 12330.50 91.70 55431.68 88888.00 2007-04-30 12:38:02.000 120 12330.48 91.62 55431.62 88888.00 2007-04-30 12:38:02.125 120 12330.42 91.60 55431.68 88888.00 2007-04-30 12:38:02.250 120 12330.38 91.65 55431.70 88888.00 2007-04-30 12:38:02.375 120 12330.42 91.65 55431.70 88888.00 2007-04-30 12:38:02.500 120 12330.40 91.65 55431.68 88888.00 2007-04-30 12:38:02.625 120 12330.35 91.60 55431.70 88888.00 2007-04-30 12:38:02.750 120 12330.35 91.62 55431.70 88888.00 2007-04-30 12:38:02.875 120 12330.38 91.70 55431.72 88888.00 2007-04-30 12:38:03.000 120 12330.40 91.67 55431.72 88888.00 2007-04-30 12:38:03.125 120 12330.38 91.60 55431.68 88888.00 2007-04-30 12:38:03.250 120 12330.35 91.53 55431.68 88888.00 2007-04-30 12:38:03.375 120 12330.40 91.58 55431.68 88888.00 2007-04-30 12:38:03.500 120 12330.35 91.65 55431.72 88888.00 2007-04-30 12:38:03.625 120 12330.35 91.67 55431.72 88888.00 2007-04-30 12:38:03.750 120 12330.35 91.65 55431.72 88888.00 2007-04-30 12:38:03.875 120 12330.30 91.58 55431.72 88888.00 2007-04-30 12:38:04.000 120 12330.25 91.58 55431.70 88888.00 2007-04-30 12:38:04.125 120 12330.27 91.60 55431.75 88888.00 2007-04-30 12:38:04.250 120 12330.35 91.65 55431.75 88888.00 2007-04-30 12:38:04.375 120 12330.38 91.65 55431.78 88888.00 2007-04-30 12:38:04.500 120 12330.38 91.62 55431.78 88888.00 2007-04-30 12:38:04.625 120 12330.35 91.62 55431.80 88888.00 2007-04-30 12:38:04.750 120 12330.33 91.65 55431.80 88888.00 2007-04-30 12:38:04.875 120 12330.27 91.65 55431.80 88888.00 2007-04-30 12:38:05.000 120 12330.15 91.65 55431.78 88888.00 2007-04-30 12:38:05.125 120 12330.15 91.65 55431.80 88888.00 2007-04-30 12:38:05.250 120 12330.20 91.72 55431.82 88888.00 2007-04-30 12:38:05.375 120 12330.27 91.72 55431.82 88888.00 2007-04-30 12:38:05.500 120 12330.27 91.70 55431.82 88888.00 2007-04-30 12:38:05.625 120 12330.27 91.67 55431.80 88888.00 2007-04-30 12:38:05.750 120 12330.25 91.67 55431.80 88888.00 2007-04-30 12:38:05.875 120 12330.20 91.58 55431.80 88888.00 2007-04-30 12:38:06.000 120 12330.17 91.53 55431.80 88888.00 2007-04-30 12:38:06.125 120 12330.23 91.65 55431.85 88888.00 2007-04-30 12:38:06.250 120 12330.23 91.62 55431.88 88888.00 2007-04-30 12:38:06.375 120 12330.20 91.58 55431.85 88888.00 2007-04-30 12:38:06.500 120 12330.17 91.62 55431.82 88888.00 2007-04-30 12:38:06.625 120 12330.23 91.70 55431.82 88888.00 2007-04-30 12:38:06.750 120 12330.23 91.72 55431.85 88888.00 2007-04-30 12:38:06.875 120 12330.17 91.72 55431.88 88888.00 2007-04-30 12:38:07.000 120 12330.17 91.72 55431.88 88888.00 2007-04-30 12:38:07.125 120 12330.17 91.78 55431.90 88888.00 2007-04-30 12:38:07.250 120 12330.17 91.75 55431.93 88888.00 2007-04-30 12:38:07.375 120 12330.20 91.70 55431.88 88888.00 2007-04-30 12:38:07.500 120 12330.23 91.72 55431.93 88888.00 2007-04-30 12:38:07.625 120 12330.15 91.70 55431.88 88888.00 2007-04-30 12:38:07.750 120 12330.08 91.70 55431.88 88888.00 2007-04-30 12:38:07.875 120 12330.08 91.75 55431.90 88888.00 2007-04-30 12:38:08.000 120 12330.12 91.72 55431.88 88888.00 2007-04-30 12:38:08.125 120 12330.12 91.70 55431.88 88888.00 2007-04-30 12:38:08.250 120 12330.12 91.67 55431.88 88888.00 2007-04-30 12:38:08.375 120 12330.08 91.65 55431.88 88888.00 2007-04-30 12:38:08.500 120 12330.02 91.70 55431.88 88888.00 2007-04-30 12:38:08.625 120 12330.05 91.72 55431.90 88888.00 2007-04-30 12:38:08.750 120 12330.05 91.75 55431.93 88888.00 2007-04-30 12:38:08.875 120 12330.12 91.75 55431.93 88888.00 2007-04-30 12:38:09.000 120 12330.12 91.80 55431.93 88888.00 2007-04-30 12:38:09.125 120 12330.12 91.80 55431.93 88888.00 2007-04-30 12:38:09.250 120 12330.10 91.72 55431.93 88888.00 2007-04-30 12:38:09.375 120 12330.08 91.70 55431.93 88888.00 2007-04-30 12:38:09.500 120 12330.02 91.70 55431.90 88888.00 2007-04-30 12:38:09.625 120 12330.02 91.67 55431.88 88888.00 2007-04-30 12:38:09.750 120 12330.02 91.72 55431.93 88888.00 2007-04-30 12:38:09.875 120 12330.08 91.78 55431.95 88888.00 2007-04-30 12:38:10.000 120 12330.05 91.80 55431.95 88888.00 2007-04-30 12:38:10.125 120 12330.00 91.78 55431.97 88888.00 2007-04-30 12:38:10.250 120 12329.92 91.75 55431.93 88888.00 2007-04-30 12:38:10.375 120 12329.88 91.78 55431.93 88888.00 2007-04-30 12:38:10.500 120 12329.88 91.80 55431.93 88888.00 2007-04-30 12:38:10.625 120 12329.90 91.78 55431.93 88888.00 2007-04-30 12:38:10.750 120 12329.95 91.80 55431.93 88888.00 2007-04-30 12:38:10.875 120 12329.92 91.72 55431.93 88888.00 2007-04-30 12:38:11.000 120 12329.95 91.78 55431.95 88888.00 2007-04-30 12:38:11.125 120 12330.05 91.80 55431.97 88888.00 2007-04-30 12:38:11.250 120 12329.98 91.72 55431.97 88888.00 2007-04-30 12:38:11.375 120 12329.88 91.70 55431.93 88888.00 2007-04-30 12:38:11.500 120 12329.92 91.80 55431.97 88888.00 2007-04-30 12:38:11.625 120 12330.00 91.88 55432.03 88888.00 2007-04-30 12:38:11.750 120 12329.95 91.83 55432.00 88888.00 2007-04-30 12:38:11.875 120 12329.88 91.78 55432.00 88888.00 2007-04-30 12:38:12.000 120 12329.88 91.72 55431.97 88888.00 2007-04-30 12:38:12.125 120 12329.92 91.78 55432.00 88888.00 2007-04-30 12:38:12.250 120 12329.92 91.80 55432.03 88888.00 2007-04-30 12:38:12.375 120 12329.90 91.78 55432.03 88888.00 2007-04-30 12:38:12.500 120 12329.85 91.75 55432.00 88888.00 2007-04-30 12:38:12.625 120 12329.85 91.83 55432.00 88888.00 2007-04-30 12:38:12.750 120 12329.85 91.85 55432.00 88888.00 2007-04-30 12:38:12.875 120 12329.88 91.78 55432.00 88888.00 2007-04-30 12:38:13.000 120 12329.95 91.78 55432.00 88888.00 2007-04-30 12:38:13.125 120 12329.90 91.83 55431.97 88888.00 2007-04-30 12:38:13.250 120 12329.90 91.75 55431.97 88888.00 2007-04-30 12:38:13.375 120 12329.98 91.75 55431.97 88888.00 2007-04-30 12:38:13.500 120 12329.95 91.72 55432.00 88888.00 2007-04-30 12:38:13.625 120 12329.88 91.75 55432.00 88888.00 2007-04-30 12:38:13.750 120 12329.88 91.78 55432.03 88888.00 2007-04-30 12:38:13.875 120 12329.85 91.78 55432.05 88888.00 2007-04-30 12:38:14.000 120 12329.90 91.88 55432.05 88888.00 2007-04-30 12:38:14.125 120 12329.90 91.90 55432.00 88888.00 2007-04-30 12:38:14.250 120 12329.92 91.90 55432.00 88888.00 2007-04-30 12:38:14.375 120 12329.88 91.83 55432.00 88888.00 2007-04-30 12:38:14.500 120 12329.85 91.85 55432.05 88888.00 2007-04-30 12:38:14.625 120 12329.92 91.88 55432.07 88888.00 2007-04-30 12:38:14.750 120 12330.00 91.92 55432.07 88888.00 2007-04-30 12:38:14.875 120 12329.95 91.90 55432.05 88888.00 2007-04-30 12:38:15.000 120 12329.90 91.92 55432.05 88888.00 2007-04-30 12:38:15.125 120 12329.85 91.90 55432.05 88888.00 2007-04-30 12:38:15.250 120 12329.85 91.85 55432.07 88888.00 2007-04-30 12:38:15.375 120 12329.92 91.88 55432.10 88888.00 2007-04-30 12:38:15.500 120 12329.98 91.88 55432.10 88888.00 2007-04-30 12:38:15.625 120 12329.92 91.88 55432.07 88888.00 2007-04-30 12:38:15.750 120 12329.92 91.90 55432.07 88888.00 2007-04-30 12:38:15.875 120 12329.95 91.88 55432.07 88888.00 2007-04-30 12:38:16.000 120 12329.85 91.90 55432.07 88888.00 2007-04-30 12:38:16.125 120 12329.90 91.97 55432.10 88888.00 2007-04-30 12:38:16.250 120 12329.92 91.92 55432.07 88888.00 2007-04-30 12:38:16.375 120 12329.92 91.97 55432.10 88888.00 2007-04-30 12:38:16.500 120 12329.90 91.95 55432.05 88888.00 2007-04-30 12:38:16.625 120 12329.95 91.92 55432.05 88888.00 2007-04-30 12:38:16.750 120 12329.88 91.90 55432.05 88888.00 2007-04-30 12:38:16.875 120 12329.88 91.90 55432.07 88888.00 2007-04-30 12:38:17.000 120 12329.90 91.90 55432.05 88888.00 2007-04-30 12:38:17.125 120 12329.98 91.92 55432.07 88888.00 2007-04-30 12:38:17.250 120 12329.95 91.97 55432.10 88888.00 2007-04-30 12:38:17.375 120 12329.92 91.97 55432.10 88888.00 2007-04-30 12:38:17.500 120 12329.92 91.97 55432.10 88888.00 2007-04-30 12:38:17.625 120 12329.90 91.95 55432.07 88888.00 2007-04-30 12:38:17.750 120 12329.85 91.92 55432.05 88888.00 2007-04-30 12:38:17.875 120 12329.95 92.00 55432.05 88888.00 2007-04-30 12:38:18.000 120 12330.02 92.00 55432.10 88888.00 2007-04-30 12:38:18.125 120 12330.00 92.00 55432.12 88888.00 2007-04-30 12:38:18.250 120 12329.90 92.00 55432.15 88888.00 2007-04-30 12:38:18.375 120 12329.95 92.03 55432.10 88888.00 2007-04-30 12:38:18.500 120 12329.92 91.97 55432.07 88888.00 2007-04-30 12:38:18.625 120 12329.92 92.00 55432.10 88888.00 2007-04-30 12:38:18.750 120 12329.95 92.00 55432.10 88888.00 2007-04-30 12:38:18.875 120 12329.90 92.00 55432.12 88888.00 2007-04-30 12:38:19.000 120 12329.90 91.95 55432.10 88888.00 2007-04-30 12:38:19.125 120 12329.95 91.95 55432.10 88888.00 2007-04-30 12:38:19.250 120 12329.92 91.95 55432.12 88888.00 2007-04-30 12:38:19.375 120 12329.90 92.00 55432.15 88888.00 2007-04-30 12:38:19.500 120 12330.00 92.03 55432.15 88888.00 2007-04-30 12:38:19.625 120 12330.02 92.05 55432.15 88888.00 2007-04-30 12:38:19.750 120 12330.02 92.03 55432.12 88888.00 2007-04-30 12:38:19.875 120 12330.02 91.97 55432.10 88888.00 2007-04-30 12:38:20.000 120 12330.05 92.00 55432.10 88888.00 2007-04-30 12:38:20.125 120 12330.08 91.97 55432.10 88888.00 2007-04-30 12:38:20.250 120 12330.08 92.00 55432.12 88888.00 2007-04-30 12:38:20.375 120 12330.12 92.03 55432.12 88888.00 2007-04-30 12:38:20.500 120 12330.12 92.05 55432.12 88888.00 2007-04-30 12:38:20.625 120 12330.17 92.08 55432.12 88888.00 2007-04-30 12:38:20.750 120 12330.20 92.08 55432.12 88888.00 2007-04-30 12:38:20.875 120 12330.12 92.03 55432.10 88888.00 2007-04-30 12:38:21.000 120 12330.10 91.95 55432.07 88888.00 2007-04-30 12:38:21.125 120 12330.08 91.95 55432.10 88888.00 2007-04-30 12:38:21.250 120 12330.20 92.00 55432.15 88888.00 2007-04-30 12:38:21.375 120 12330.35 92.08 55432.12 88888.00 2007-04-30 12:38:21.500 120 12330.38 92.08 55432.12 88888.00 2007-04-30 12:38:21.625 120 12330.38 92.08 55432.12 88888.00 2007-04-30 12:38:21.750 120 12330.42 92.05 55432.12 88888.00 2007-04-30 12:38:21.875 120 12330.38 92.03 55432.15 88888.00 2007-04-30 12:38:22.000 120 12330.35 91.97 55432.10 88888.00 2007-04-30 12:38:22.125 120 12330.38 92.03 55432.10 88888.00 2007-04-30 12:38:22.250 120 12330.40 92.05 55432.12 88888.00 2007-04-30 12:38:22.375 120 12330.38 92.05 55432.12 88888.00 2007-04-30 12:38:22.500 120 12330.38 92.05 55432.12 88888.00 2007-04-30 12:38:22.625 120 12330.40 92.00 55432.12 88888.00 2007-04-30 12:38:22.750 120 12330.42 92.03 55432.10 88888.00 2007-04-30 12:38:22.875 120 12330.48 92.03 55432.15 88888.00 2007-04-30 12:38:23.000 120 12330.52 92.03 55432.10 88888.00 2007-04-30 12:38:23.125 120 12330.48 92.03 55432.12 88888.00 2007-04-30 12:38:23.250 120 12330.48 92.00 55432.10 88888.00 2007-04-30 12:38:23.375 120 12330.50 92.05 55432.07 88888.00 2007-04-30 12:38:23.500 120 12330.60 92.03 55432.05 88888.00 2007-04-30 12:38:23.625 120 12330.62 92.00 55432.05 88888.00 2007-04-30 12:38:23.750 120 12330.60 92.00 55432.07 88888.00 2007-04-30 12:38:23.875 120 12330.60 92.00 55432.07 88888.00 2007-04-30 12:38:24.000 120 12330.60 92.03 55432.05 88888.00 2007-04-30 12:38:24.125 120 12330.52 92.03 55432.07 88888.00 2007-04-30 12:38:24.250 120 12330.58 92.00 55432.10 88888.00 2007-04-30 12:38:24.375 120 12330.65 92.03 55432.07 88888.00 2007-04-30 12:38:24.500 120 12330.67 92.00 55432.07 88888.00 2007-04-30 12:38:24.625 120 12330.70 92.00 55432.07 88888.00 2007-04-30 12:38:24.750 120 12330.70 92.00 55432.10 88888.00 2007-04-30 12:38:24.875 120 12330.65 92.00 55432.05 88888.00 2007-04-30 12:38:25.000 120 12330.73 92.03 55432.05 88888.00 2007-04-30 12:38:25.125 120 12330.77 92.03 55432.07 88888.00 2007-04-30 12:38:25.250 120 12330.80 91.95 55432.07 88888.00 2007-04-30 12:38:25.375 120 12330.75 91.95 55432.03 88888.00 2007-04-30 12:38:25.500 120 12330.75 92.03 55432.05 88888.00 2007-04-30 12:38:25.625 120 12330.80 92.03 55432.05 88888.00 2007-04-30 12:38:25.750 120 12330.92 92.03 55432.07 88888.00 2007-04-30 12:38:25.875 120 12330.90 92.05 55432.10 88888.00 2007-04-30 12:38:26.000 120 12330.95 92.10 55432.07 88888.00 2007-04-30 12:38:26.125 120 12330.85 92.00 55432.05 88888.00 2007-04-30 12:38:26.250 120 12330.73 91.97 55432.05 88888.00 2007-04-30 12:38:26.375 120 12330.75 92.03 55432.05 88888.00 2007-04-30 12:38:26.500 120 12330.80 92.05 55432.07 88888.00 2007-04-30 12:38:26.625 120 12330.83 92.05 55432.10 88888.00 2007-04-30 12:38:26.750 120 12330.92 92.05 55432.10 88888.00 2007-04-30 12:38:26.875 120 12330.92 92.03 55432.07 88888.00 2007-04-30 12:38:27.000 120 12330.90 91.97 55432.05 88888.00 2007-04-30 12:38:27.125 120 12331.00 92.03 55432.07 88888.00 2007-04-30 12:38:27.250 120 12330.95 92.05 55432.10 88888.00 2007-04-30 12:38:27.375 120 12330.88 92.03 55432.05 88888.00 2007-04-30 12:38:27.500 120 12330.85 92.00 55432.05 88888.00 2007-04-30 12:38:27.625 120 12330.92 91.97 55432.07 88888.00 2007-04-30 12:38:27.750 120 12330.98 91.95 55432.07 88888.00 2007-04-30 12:38:27.875 120 12330.92 91.90 55432.05 88888.00 2007-04-30 12:38:28.000 120 12330.98 91.90 55432.05 88888.00 2007-04-30 12:38:28.125 120 12330.95 91.92 55432.07 88888.00 2007-04-30 12:38:28.250 120 12330.95 91.92 55432.07 88888.00 2007-04-30 12:38:28.375 120 12331.00 91.90 55432.07 88888.00 2007-04-30 12:38:28.500 120 12331.02 91.90 55432.10 88888.00 2007-04-30 12:38:28.625 120 12331.00 91.90 55432.12 88888.00 2007-04-30 12:38:28.750 120 12330.98 91.92 55432.10 88888.00 2007-04-30 12:38:28.875 120 12331.08 91.92 55432.10 88888.00 2007-04-30 12:38:29.000 120 12331.10 91.90 55432.10 88888.00 2007-04-30 12:38:29.125 120 12331.05 91.83 55432.10 88888.00 2007-04-30 12:38:29.250 120 12331.00 91.83 55432.12 88888.00 2007-04-30 12:38:29.375 120 12331.08 91.90 55432.15 88888.00 2007-04-30 12:38:29.500 120 12331.15 91.97 55432.15 88888.00 2007-04-30 12:38:29.625 120 12331.15 91.95 55432.12 88888.00 2007-04-30 12:38:29.750 120 12331.12 91.90 55432.10 88888.00 2007-04-30 12:38:29.875 120 12331.15 91.90 55432.10 88888.00 2007-04-30 12:38:30.000 120 12331.20 91.92 55432.07 88888.00 2007-04-30 12:38:30.125 120 12331.20 91.95 55432.10 88888.00 2007-04-30 12:38:30.250 120 12331.23 91.95 55432.12 88888.00 2007-04-30 12:38:30.375 120 12331.30 91.97 55432.10 88888.00 2007-04-30 12:38:30.500 120 12331.23 91.95 55432.10 88888.00 2007-04-30 12:38:30.625 120 12331.17 91.90 55432.10 88888.00 2007-04-30 12:38:30.750 120 12331.20 91.90 55432.12 88888.00 2007-04-30 12:38:30.875 120 12331.25 91.92 55432.18 88888.00 2007-04-30 12:38:31.000 120 12331.23 91.95 55432.10 88888.00 2007-04-30 12:38:31.125 120 12331.17 91.92 55432.07 88888.00 2007-04-30 12:38:31.250 120 12331.12 91.92 55432.12 88888.00 2007-04-30 12:38:31.375 120 12331.20 91.97 55432.15 88888.00 2007-04-30 12:38:31.500 120 12331.27 91.97 55432.15 88888.00 2007-04-30 12:38:31.625 120 12331.25 91.92 55432.15 88888.00 2007-04-30 12:38:31.750 120 12331.27 91.90 55432.18 88888.00 2007-04-30 12:38:31.875 120 12331.30 91.92 55432.12 88888.00 2007-04-30 12:38:32.000 120 12331.30 91.88 55432.12 88888.00 2007-04-30 12:38:32.125 120 12331.35 91.85 55432.12 88888.00 2007-04-30 12:38:32.250 120 12331.35 91.85 55432.15 88888.00 2007-04-30 12:38:32.375 120 12331.35 91.90 55432.15 88888.00 2007-04-30 12:38:32.500 120 12331.25 91.90 55432.15 88888.00 2007-04-30 12:38:32.625 120 12331.35 91.90 55432.12 88888.00 2007-04-30 12:38:32.750 120 12331.33 91.88 55432.12 88888.00 2007-04-30 12:38:32.875 120 12331.38 91.85 55432.12 88888.00 2007-04-30 12:38:33.000 120 12331.48 91.88 55432.12 88888.00 2007-04-30 12:38:33.125 120 12331.48 91.90 55432.15 88888.00 2007-04-30 12:38:33.250 120 12331.50 91.90 55432.18 88888.00 2007-04-30 12:38:33.375 120 12331.58 91.92 55432.15 88888.00 2007-04-30 12:38:33.500 120 12331.45 91.88 55432.12 88888.00 2007-04-30 12:38:33.625 120 12331.30 91.80 55432.10 88888.00 2007-04-30 12:38:33.750 120 12331.33 91.85 55432.12 88888.00 2007-04-30 12:38:33.875 120 12331.35 91.90 55432.15 88888.00 2007-04-30 12:38:34.000 120 12331.42 91.92 55432.18 88888.00 2007-04-30 12:38:34.125 120 12331.45 91.90 55432.20 88888.00 2007-04-30 12:38:34.250 120 12331.42 91.92 55432.15 88888.00 2007-04-30 12:38:34.375 120 12331.42 91.92 55432.15 88888.00 2007-04-30 12:38:34.500 120 12331.45 91.97 55432.12 88888.00 2007-04-30 12:38:34.625 120 12331.42 92.00 55432.15 88888.00 2007-04-30 12:38:34.750 120 12331.42 92.00 55432.15 88888.00 2007-04-30 12:38:34.875 120 12331.45 91.97 55432.15 88888.00 2007-04-30 12:38:35.000 120 12331.45 91.97 55432.15 88888.00 2007-04-30 12:38:35.125 120 12331.48 91.97 55432.10 88888.00 2007-04-30 12:38:35.250 120 12331.50 91.97 55432.15 88888.00 2007-04-30 12:38:35.375 120 12331.58 92.00 55432.18 88888.00 2007-04-30 12:38:35.500 120 12331.55 92.03 55432.18 88888.00 2007-04-30 12:38:35.625 120 12331.50 91.97 55432.12 88888.00 2007-04-30 12:38:35.750 120 12331.52 92.00 55432.10 88888.00 2007-04-30 12:38:35.875 120 12331.45 92.03 55432.15 88888.00 2007-04-30 12:38:36.000 120 12331.55 92.03 55432.12 88888.00 2007-04-30 12:38:36.125 120 12331.67 92.08 55432.12 88888.00 2007-04-30 12:38:36.250 120 12331.67 92.03 55432.12 88888.00 2007-04-30 12:38:36.375 120 12331.65 92.08 55432.10 88888.00 2007-04-30 12:38:36.500 120 12331.55 92.08 55432.10 88888.00 2007-04-30 12:38:36.625 120 12331.67 92.10 55432.15 88888.00 2007-04-30 12:38:36.750 120 12331.70 92.10 55432.10 88888.00 2007-04-30 12:38:36.875 120 12331.70 92.08 55432.12 88888.00 2007-04-30 12:38:37.000 120 12331.70 92.05 55432.07 88888.00 2007-04-30 12:38:37.125 120 12331.67 92.08 55432.07 88888.00 2007-04-30 12:38:37.250 120 12331.65 92.10 55432.10 88888.00 2007-04-30 12:38:37.375 120 12331.70 92.12 55432.07 88888.00 2007-04-30 12:38:37.500 120 12331.73 92.12 55432.10 88888.00 2007-04-30 12:38:37.625 120 12331.65 92.12 55432.10 88888.00 2007-04-30 12:38:37.750 120 12331.65 92.12 55432.15 88888.00 2007-04-30 12:38:37.875 120 12331.70 92.12 55432.12 88888.00 2007-04-30 12:38:38.000 120 12331.77 92.17 55432.12 88888.00 2007-04-30 12:38:38.125 120 12331.75 92.12 55432.15 88888.00 2007-04-30 12:38:38.250 120 12331.67 92.08 55432.12 88888.00 2007-04-30 12:38:38.375 120 12331.70 92.10 55432.10 88888.00 2007-04-30 12:38:38.500 120 12331.70 92.08 55432.15 88888.00 2007-04-30 12:38:38.625 120 12331.65 92.10 55432.15 88888.00 2007-04-30 12:38:38.750 120 12331.62 92.08 55432.15 88888.00 2007-04-30 12:38:38.875 120 12331.67 92.12 55432.18 88888.00 2007-04-30 12:38:39.000 120 12331.65 92.12 55432.15 88888.00 2007-04-30 12:38:39.125 120 12331.60 92.12 55432.20 88888.00 2007-04-30 12:38:39.250 120 12331.58 92.05 55432.20 88888.00 2007-04-30 12:38:39.375 120 12331.60 92.05 55432.18 88888.00 2007-04-30 12:38:39.500 120 12331.60 92.05 55432.18 88888.00 2007-04-30 12:38:39.625 120 12331.62 92.05 55432.18 88888.00 2007-04-30 12:38:39.750 120 12331.73 92.10 55432.20 88888.00 2007-04-30 12:38:39.875 120 12331.77 92.15 55432.25 88888.00 2007-04-30 12:38:40.000 120 12331.77 92.10 55432.28 88888.00 2007-04-30 12:38:40.125 120 12331.65 92.05 55432.25 88888.00 2007-04-30 12:38:40.250 120 12331.55 92.00 55432.20 88888.00 2007-04-30 12:38:40.375 120 12331.67 92.08 55432.22 88888.00 2007-04-30 12:38:40.500 120 12331.70 92.12 55432.28 88888.00 2007-04-30 12:38:40.625 120 12331.65 92.15 55432.28 88888.00 2007-04-30 12:38:40.750 120 12331.55 92.12 55432.22 88888.00 2007-04-30 12:38:40.875 120 12331.55 92.08 55432.22 88888.00 2007-04-30 12:38:41.000 120 12331.58 92.03 55432.25 88888.00 2007-04-30 12:38:41.125 120 12331.52 92.00 55432.22 88888.00 2007-04-30 12:38:41.250 120 12331.45 92.00 55432.22 88888.00 2007-04-30 12:38:41.375 120 12331.42 92.00 55432.18 88888.00 2007-04-30 12:38:41.500 120 12331.38 91.97 55432.15 88888.00 2007-04-30 12:38:41.625 120 12331.38 92.00 55432.22 88888.00 2007-04-30 12:38:41.750 120 12331.45 92.03 55432.25 88888.00 2007-04-30 12:38:41.875 120 12331.45 92.00 55432.25 88888.00 2007-04-30 12:38:42.000 120 12331.40 91.95 55432.22 88888.00 2007-04-30 12:38:42.125 120 12331.35 91.92 55432.20 88888.00 2007-04-30 12:38:42.250 120 12331.40 91.90 55432.25 88888.00 2007-04-30 12:38:42.375 120 12331.45 91.97 55432.28 88888.00 2007-04-30 12:38:42.500 120 12331.40 92.00 55432.28 88888.00 2007-04-30 12:38:42.625 120 12331.35 91.90 55432.25 88888.00 2007-04-30 12:38:42.750 120 12331.40 91.90 55432.28 88888.00 2007-04-30 12:38:42.875 120 12331.38 91.97 55432.28 88888.00 2007-04-30 12:38:43.000 120 12331.42 91.97 55432.28 88888.00 2007-04-30 12:38:43.125 120 12331.48 91.95 55432.28 88888.00 2007-04-30 12:38:43.250 120 12331.40 91.88 55432.28 88888.00 2007-04-30 12:38:43.375 120 12331.38 91.88 55432.28 88888.00 2007-04-30 12:38:43.500 120 12331.42 91.92 55432.30 88888.00 2007-04-30 12:38:43.625 120 12331.42 91.95 55432.32 88888.00 2007-04-30 12:38:43.750 120 12331.35 91.92 55432.32 88888.00 2007-04-30 12:38:43.875 120 12331.35 91.90 55432.35 88888.00 2007-04-30 12:38:44.000 120 12331.35 91.90 55432.38 88888.00 2007-04-30 12:38:44.125 120 12331.27 91.90 55432.32 88888.00 2007-04-30 12:38:44.250 120 12331.27 91.78 55432.30 88888.00 2007-04-30 12:38:44.375 120 12331.40 91.78 55432.30 88888.00 2007-04-30 12:38:44.500 120 12331.38 91.80 55432.35 88888.00 2007-04-30 12:38:44.625 120 12331.30 91.85 55432.38 88888.00 2007-04-30 12:38:44.750 120 12331.33 91.88 55432.40 88888.00 2007-04-30 12:38:44.875 120 12331.42 91.85 55432.38 88888.00 2007-04-30 12:38:45.000 120 12331.42 91.88 55432.35 88888.00 2007-04-30 12:38:45.125 120 12331.30 91.85 55432.38 88888.00 2007-04-30 12:38:45.250 120 12331.20 91.78 55432.35 88888.00 2007-04-30 12:38:45.375 120 12331.20 91.72 55432.35 88888.00 2007-04-30 12:38:45.500 120 12331.27 91.75 55432.38 88888.00 2007-04-30 12:38:45.625 120 12331.33 91.78 55432.35 88888.00 2007-04-30 12:38:45.750 120 12331.33 91.78 55432.38 88888.00 2007-04-30 12:38:45.875 120 12331.27 91.75 55432.38 88888.00 2007-04-30 12:38:46.000 120 12331.25 91.70 55432.32 88888.00 2007-04-30 12:38:46.125 120 12331.23 91.70 55432.32 88888.00 2007-04-30 12:38:46.250 120 12331.17 91.72 55432.38 88888.00 2007-04-30 12:38:46.375 120 12331.20 91.80 55432.35 88888.00 2007-04-30 12:38:46.500 120 12331.15 91.80 55432.35 88888.00 2007-04-30 12:38:46.625 120 12331.12 91.75 55432.35 88888.00 2007-04-30 12:38:46.750 120 12331.08 91.65 55432.38 88888.00 2007-04-30 12:38:46.875 120 12331.15 91.70 55432.38 88888.00 2007-04-30 12:38:47.000 120 12331.15 91.72 55432.40 88888.00 2007-04-30 12:38:47.125 120 12331.20 91.78 55432.40 88888.00 2007-04-30 12:38:47.250 120 12331.15 91.72 55432.40 88888.00 2007-04-30 12:38:47.375 120 12331.20 91.78 55432.40 88888.00 2007-04-30 12:38:47.500 120 12331.17 91.72 55432.38 88888.00 2007-04-30 12:38:47.625 120 12331.17 91.70 55432.38 88888.00 2007-04-30 12:38:47.750 120 12331.20 91.75 55432.43 88888.00 2007-04-30 12:38:47.875 120 12331.27 91.75 55432.40 88888.00 2007-04-30 12:38:48.000 120 12331.27 91.78 55432.43 88888.00 2007-04-30 12:38:48.125 120 12331.20 91.75 55432.43 88888.00 2007-04-30 12:38:48.250 120 12331.17 91.70 55432.45 88888.00 2007-04-30 12:38:48.375 120 12331.20 91.75 55432.40 88888.00 2007-04-30 12:38:48.500 120 12331.15 91.75 55432.40 88888.00 2007-04-30 12:38:48.625 120 12331.17 91.67 55432.40 88888.00 2007-04-30 12:38:48.750 120 12331.17 91.67 55432.43 88888.00 2007-04-30 12:38:48.875 120 12331.23 91.75 55432.45 88888.00 2007-04-30 12:38:49.000 120 12331.20 91.78 55432.43 88888.00 2007-04-30 12:38:49.125 120 12331.15 91.75 55432.43 88888.00 2007-04-30 12:38:49.250 120 12331.10 91.70 55432.43 88888.00 2007-04-30 12:38:49.375 120 12331.08 91.67 55432.43 88888.00 2007-04-30 12:38:49.500 120 12331.20 91.70 55432.43 88888.00 2007-04-30 12:38:49.625 120 12331.35 91.72 55432.45 88888.00 2007-04-30 12:38:49.750 120 12331.33 91.78 55432.45 88888.00 2007-04-30 12:38:49.875 120 12331.30 91.75 55432.43 88888.00 2007-04-30 12:38:50.000 120 12331.30 91.72 55432.43 88888.00 2007-04-30 12:38:50.125 120 12331.33 91.75 55432.43 88888.00 2007-04-30 12:38:50.250 120 12331.35 91.80 55432.45 88888.00 2007-04-30 12:38:50.375 120 12331.38 91.85 55432.43 88888.00 2007-04-30 12:38:50.500 120 12331.38 91.85 55432.43 88888.00 2007-04-30 12:38:50.625 120 12331.35 91.88 55432.43 88888.00 2007-04-30 12:38:50.750 120 12331.35 91.85 55432.40 88888.00 2007-04-30 12:38:50.875 120 12331.35 91.88 55432.43 88888.00 2007-04-30 12:38:51.000 120 12331.42 91.92 55432.38 88888.00 2007-04-30 12:38:51.125 120 12331.48 91.90 55432.43 88888.00 2007-04-30 12:38:51.250 120 12331.48 91.85 55432.40 88888.00 2007-04-30 12:38:51.375 120 12331.58 91.85 55432.38 88888.00 2007-04-30 12:38:51.500 120 12331.60 91.88 55432.40 88888.00 2007-04-30 12:38:51.625 120 12331.55 91.88 55432.40 88888.00 2007-04-30 12:38:51.750 120 12331.60 91.92 55432.40 88888.00 2007-04-30 12:38:51.875 120 12331.60 91.95 55432.38 88888.00 2007-04-30 12:38:52.000 120 12331.62 91.92 55432.38 88888.00 2007-04-30 12:38:52.125 120 12331.62 91.92 55432.40 88888.00 2007-04-30 12:38:52.250 120 12331.65 91.90 55432.32 88888.00 2007-04-30 12:38:52.375 120 12331.70 91.95 55432.35 88888.00 2007-04-30 12:38:52.500 120 12331.73 91.92 55432.40 88888.00 2007-04-30 12:38:52.625 120 12331.67 91.95 55432.38 88888.00 2007-04-30 12:38:52.750 120 12331.65 92.05 55432.38 88888.00 2007-04-30 12:38:52.875 120 12331.70 92.05 55432.35 88888.00 2007-04-30 12:38:53.000 120 12331.83 92.03 55432.35 88888.00 2007-04-30 12:38:53.125 120 12331.90 92.03 55432.35 88888.00 2007-04-30 12:38:53.250 120 12331.95 92.08 55432.38 88888.00 2007-04-30 12:38:53.375 120 12331.92 92.10 55432.35 88888.00 2007-04-30 12:38:53.500 120 12331.85 92.05 55432.32 88888.00 2007-04-30 12:38:53.625 120 12331.90 92.05 55432.32 88888.00 2007-04-30 12:38:53.750 120 12331.98 92.08 55432.30 88888.00 2007-04-30 12:38:53.875 120 12332.02 92.08 55432.32 88888.00 2007-04-30 12:38:54.000 120 12332.05 92.10 55432.32 88888.00 2007-04-30 12:38:54.125 120 12332.00 92.12 55432.32 88888.00 2007-04-30 12:38:54.250 120 12332.00 92.10 55432.32 88888.00 2007-04-30 12:38:54.375 120 12332.10 92.15 55432.32 88888.00 2007-04-30 12:38:54.500 120 12332.15 92.22 55432.30 88888.00 2007-04-30 12:38:54.625 120 12332.20 92.17 55432.28 88888.00 2007-04-30 12:38:54.750 120 12332.20 92.12 55432.28 88888.00 2007-04-30 12:38:54.875 120 12332.15 92.12 55432.28 88888.00 2007-04-30 12:38:55.000 120 12332.15 92.10 55432.28 88888.00 2007-04-30 12:38:55.125 120 12332.23 92.17 55432.28 88888.00 2007-04-30 12:38:55.250 120 12332.30 92.22 55432.30 88888.00 2007-04-30 12:38:55.375 120 12332.38 92.30 55432.32 88888.00 2007-04-30 12:38:55.500 120 12332.35 92.22 55432.25 88888.00 2007-04-30 12:38:55.625 120 12332.33 92.22 55432.25 88888.00 2007-04-30 12:38:55.750 120 12332.35 92.25 55432.25 88888.00 2007-04-30 12:38:55.875 120 12332.38 92.28 55432.25 88888.00 2007-04-30 12:38:56.000 120 12332.48 92.25 55432.22 88888.00 2007-04-30 12:38:56.125 120 12332.55 92.28 55432.25 88888.00 2007-04-30 12:38:56.250 120 12332.60 92.28 55432.25 88888.00 2007-04-30 12:38:56.375 120 12332.60 92.25 55432.20 88888.00 2007-04-30 12:38:56.500 120 12332.58 92.30 55432.20 88888.00 2007-04-30 12:38:56.625 120 12332.58 92.35 55432.20 88888.00 2007-04-30 12:38:56.750 120 12332.58 92.33 55432.20 88888.00 2007-04-30 12:38:56.875 120 12332.58 92.33 55432.20 88888.00 2007-04-30 12:38:57.000 120 12332.65 92.35 55432.22 88888.00 2007-04-30 12:38:57.125 120 12332.70 92.35 55432.25 88888.00 2007-04-30 12:38:57.250 120 12332.70 92.33 55432.22 88888.00 2007-04-30 12:38:57.375 120 12332.70 92.33 55432.20 88888.00 2007-04-30 12:38:57.500 120 12332.70 92.42 55432.20 88888.00 2007-04-30 12:38:57.625 120 12332.67 92.38 55432.20 88888.00 2007-04-30 12:38:57.750 120 12332.70 92.35 55432.20 88888.00 2007-04-30 12:38:57.875 120 12332.73 92.38 55432.22 88888.00 2007-04-30 12:38:58.000 120 12332.77 92.40 55432.22 88888.00 2007-04-30 12:38:58.125 120 12332.80 92.45 55432.20 88888.00 2007-04-30 12:38:58.250 120 12332.75 92.45 55432.20 88888.00 2007-04-30 12:38:58.375 120 12332.73 92.47 55432.18 88888.00 2007-04-30 12:38:58.500 120 12332.70 92.47 55432.18 88888.00 2007-04-30 12:38:58.625 120 12332.70 92.47 55432.18 88888.00 2007-04-30 12:38:58.750 120 12332.80 92.42 55432.18 88888.00 2007-04-30 12:38:58.875 120 12332.90 92.50 55432.20 88888.00 2007-04-30 12:38:59.000 120 12332.90 92.50 55432.20 88888.00 2007-04-30 12:38:59.125 120 12332.88 92.45 55432.18 88888.00 2007-04-30 12:38:59.250 120 12332.90 92.47 55432.18 88888.00 2007-04-30 12:38:59.375 120 12332.92 92.50 55432.18 88888.00 2007-04-30 12:38:59.500 120 12332.90 92.47 55432.18 88888.00 2007-04-30 12:38:59.625 120 12333.00 92.53 55432.18 88888.00 2007-04-30 12:38:59.750 120 12333.02 92.53 55432.18 88888.00 2007-04-30 12:38:59.875 120 12333.05 92.50 55432.18 88888.00 2007-04-30 12:39:00.000 120 12333.02 92.50 55432.15 88888.00 2007-04-30 12:39:00.125 120 12333.00 92.55 55432.18 88888.00 2007-04-30 12:39:00.250 120 12332.95 92.58 55432.18 88888.00 2007-04-30 12:39:00.375 120 12333.02 92.62 55432.18 88888.00 2007-04-30 12:39:00.500 120 12333.02 92.55 55432.15 88888.00 2007-04-30 12:39:00.625 120 12333.02 92.58 55432.18 88888.00 2007-04-30 12:39:00.750 120 12333.05 92.55 55432.15 88888.00 2007-04-30 12:39:00.875 120 12333.02 92.53 55432.15 88888.00 2007-04-30 12:39:01.000 120 12333.05 92.53 55432.18 88888.00 2007-04-30 12:39:01.125 120 12333.05 92.53 55432.15 88888.00 2007-04-30 12:39:01.250 120 12333.05 92.50 55432.12 88888.00 2007-04-30 12:39:01.375 120 12333.08 92.42 55432.10 88888.00 2007-04-30 12:39:01.500 120 12333.08 92.40 55432.12 88888.00 2007-04-30 12:39:01.625 120 12333.10 92.45 55432.12 88888.00 2007-04-30 12:39:01.750 120 12333.15 92.50 55432.12 88888.00 2007-04-30 12:39:01.875 120 12333.12 92.50 55432.12 88888.00 2007-04-30 12:39:02.000 120 12333.10 92.47 55432.15 88888.00 2007-04-30 12:39:02.125 120 12333.15 92.47 55432.18 88888.00 2007-04-30 12:39:02.250 120 12333.10 92.45 55432.18 88888.00 2007-04-30 12:39:02.375 120 12333.08 92.42 55432.15 88888.00 2007-04-30 12:39:02.500 120 12333.00 92.42 55432.18 88888.00 2007-04-30 12:39:02.625 120 12332.98 92.45 55432.20 88888.00 2007-04-30 12:39:02.750 120 12333.08 92.50 55432.22 88888.00 2007-04-30 12:39:02.875 120 12333.10 92.47 55432.20 88888.00 2007-04-30 12:39:03.000 120 12333.10 92.42 55432.18 88888.00 2007-04-30 12:39:03.125 120 12333.10 92.40 55432.18 88888.00 2007-04-30 12:39:03.250 120 12333.05 92.38 55432.15 88888.00 2007-04-30 12:39:03.375 120 12333.02 92.38 55432.15 88888.00 2007-04-30 12:39:03.500 120 12333.08 92.42 55432.18 88888.00 2007-04-30 12:39:03.625 120 12333.12 92.45 55432.22 88888.00 2007-04-30 12:39:03.750 120 12333.15 92.35 55432.22 88888.00 2007-04-30 12:39:03.875 120 12333.10 92.33 55432.25 88888.00 2007-04-30 12:39:04.000 120 12333.05 92.33 55432.22 88888.00 2007-04-30 12:39:04.125 120 12333.02 92.40 55432.22 88888.00 2007-04-30 12:39:04.250 120 12332.98 92.35 55432.22 88888.00 2007-04-30 12:39:04.375 120 12332.98 92.30 55432.22 88888.00 2007-04-30 12:39:04.500 120 12333.00 92.35 55432.20 88888.00 2007-04-30 12:39:04.625 120 12333.02 92.35 55432.22 88888.00 2007-04-30 12:39:04.750 120 12333.00 92.35 55432.22 88888.00 2007-04-30 12:39:04.875 120 12332.98 92.30 55432.22 88888.00 2007-04-30 12:39:05.000 120 12332.95 92.28 55432.28 88888.00 2007-04-30 12:39:05.125 120 12332.95 92.30 55432.30 88888.00 2007-04-30 12:39:05.250 120 12332.95 92.28 55432.28 88888.00 2007-04-30 12:39:05.375 120 12333.02 92.28 55432.28 88888.00 2007-04-30 12:39:05.500 120 12333.02 92.25 55432.28 88888.00 2007-04-30 12:39:05.625 120 12333.08 92.28 55432.28 88888.00 2007-04-30 12:39:05.750 120 12333.02 92.28 55432.30 88888.00 2007-04-30 12:39:05.875 120 12332.98 92.25 55432.25 88888.00 2007-04-30 12:39:06.000 120 12332.92 92.25 55432.22 88888.00 2007-04-30 12:39:06.125 120 12332.92 92.22 55432.22 88888.00 2007-04-30 12:39:06.250 120 12332.92 92.17 55432.22 88888.00 2007-04-30 12:39:06.375 120 12332.95 92.15 55432.22 88888.00 2007-04-30 12:39:06.500 120 12332.83 92.10 55432.25 88888.00 2007-04-30 12:39:06.625 120 12332.80 92.08 55432.25 88888.00 2007-04-30 12:39:06.750 120 12332.85 92.12 55432.28 88888.00 2007-04-30 12:39:06.875 120 12332.90 92.15 55432.30 88888.00 2007-04-30 12:39:07.000 120 12332.88 92.22 55432.28 88888.00 2007-04-30 12:39:07.125 120 12332.92 92.17 55432.30 88888.00 2007-04-30 12:39:07.250 120 12332.95 92.15 55432.35 88888.00 2007-04-30 12:39:07.375 120 12332.92 92.12 55432.32 88888.00 2007-04-30 12:39:07.500 120 12332.90 92.12 55432.32 88888.00 2007-04-30 12:39:07.625 120 12332.92 92.08 55432.32 88888.00 2007-04-30 12:39:07.750 120 12332.98 92.08 55432.35 88888.00 2007-04-30 12:39:07.875 120 12332.95 92.10 55432.35 88888.00 2007-04-30 12:39:08.000 120 12332.85 92.10 55432.35 88888.00 2007-04-30 12:39:08.125 120 12332.77 92.03 55432.32 88888.00 2007-04-30 12:39:08.250 120 12332.73 92.00 55432.35 88888.00 2007-04-30 12:39:08.375 120 12332.77 92.00 55432.40 88888.00 2007-04-30 12:39:08.500 120 12332.75 92.00 55432.40 88888.00 2007-04-30 12:39:08.625 120 12332.65 91.97 55432.38 88888.00 2007-04-30 12:39:08.750 120 12332.73 91.97 55432.38 88888.00 2007-04-30 12:39:08.875 120 12332.73 91.95 55432.40 88888.00 2007-04-30 12:39:09.000 120 12332.67 91.92 55432.38 88888.00 2007-04-30 12:39:09.125 120 12332.70 91.92 55432.38 88888.00 2007-04-30 12:39:09.250 120 12332.67 91.95 55432.43 88888.00 2007-04-30 12:39:09.375 120 12332.67 91.97 55432.43 88888.00 2007-04-30 12:39:09.500 120 12332.65 91.90 55432.40 88888.00 2007-04-30 12:39:09.625 120 12332.65 91.90 55432.40 88888.00 2007-04-30 12:39:09.750 120 12332.62 91.92 55432.43 88888.00 2007-04-30 12:39:09.875 120 12332.67 91.90 55432.43 88888.00 2007-04-30 12:39:10.000 120 12332.70 91.88 55432.43 88888.00 2007-04-30 12:39:10.125 120 12332.70 91.83 55432.43 88888.00 2007-04-30 12:39:10.250 120 12332.58 91.80 55432.45 88888.00 2007-04-30 12:39:10.375 120 12332.67 91.85 55432.45 88888.00 2007-04-30 12:39:10.500 120 12332.67 91.85 55432.47 88888.00 2007-04-30 12:39:10.625 120 12332.60 91.83 55432.47 88888.00 2007-04-30 12:39:10.750 120 12332.55 91.78 55432.47 88888.00 2007-04-30 12:39:10.875 120 12332.55 91.80 55432.47 88888.00 2007-04-30 12:39:11.000 120 12332.60 91.80 55432.47 88888.00 2007-04-30 12:39:11.125 120 12332.65 91.80 55432.53 88888.00 2007-04-30 12:39:11.250 120 12332.52 91.70 55432.50 88888.00 2007-04-30 12:39:11.375 120 12332.55 91.70 55432.47 88888.00 2007-04-30 12:39:11.500 120 12332.50 91.70 55432.50 88888.00 2007-04-30 12:39:11.625 120 12332.48 91.67 55432.50 88888.00 2007-04-30 12:39:11.750 120 12332.40 91.70 55432.53 88888.00 2007-04-30 12:39:11.875 120 12332.45 91.65 55432.47 88888.00 2007-04-30 12:39:12.000 120 12332.45 91.60 55432.47 88888.00 2007-04-30 12:39:12.125 120 12332.42 91.67 55432.53 88888.00 2007-04-30 12:39:12.250 120 12332.48 91.65 55432.55 88888.00 2007-04-30 12:39:12.375 120 12332.55 91.65 55432.57 88888.00 2007-04-30 12:39:12.500 120 12332.45 91.58 55432.53 88888.00 2007-04-30 12:39:12.625 120 12332.40 91.53 55432.50 88888.00 2007-04-30 12:39:12.750 120 12332.48 91.58 55432.53 88888.00 2007-04-30 12:39:12.875 120 12332.45 91.50 55432.55 88888.00 2007-04-30 12:39:13.000 120 12332.45 91.50 55432.55 88888.00 2007-04-30 12:39:13.125 120 12332.42 91.47 55432.55 88888.00 2007-04-30 12:39:13.250 120 12332.35 91.42 55432.50 88888.00 2007-04-30 12:39:13.375 120 12332.38 91.42 55432.53 88888.00 2007-04-30 12:39:13.500 120 12332.35 91.45 55432.53 88888.00 2007-04-30 12:39:13.625 120 12332.38 91.45 55432.55 88888.00 2007-04-30 12:39:13.750 120 12332.35 91.47 55432.60 88888.00 2007-04-30 12:39:13.875 120 12332.35 91.40 55432.60 88888.00 2007-04-30 12:39:14.000 120 12332.33 91.38 55432.55 88888.00 2007-04-30 12:39:14.125 120 12332.30 91.40 55432.57 88888.00 2007-04-30 12:39:14.250 120 12332.27 91.42 55432.60 88888.00 2007-04-30 12:39:14.375 120 12332.25 91.42 55432.55 88888.00 2007-04-30 12:39:14.500 120 12332.27 91.38 55432.60 88888.00 2007-04-30 12:39:14.625 120 12332.23 91.38 55432.55 88888.00 2007-04-30 12:39:14.750 120 12332.20 91.28 55432.55 88888.00 2007-04-30 12:39:14.875 120 12332.20 91.22 55432.50 88888.00 2007-04-30 12:39:15.000 120 12332.35 91.30 55432.55 88888.00 2007-04-30 12:39:15.125 120 12332.40 91.30 55432.55 88888.00 2007-04-30 12:39:15.250 120 12332.27 91.25 55432.53 88888.00 2007-04-30 12:39:15.375 120 12332.30 91.28 55432.57 88888.00 2007-04-30 12:39:15.500 120 12332.35 91.30 55432.60 88888.00 2007-04-30 12:39:15.625 120 12332.33 91.25 55432.55 88888.00 2007-04-30 12:39:15.750 120 12332.33 91.22 55432.55 88888.00 2007-04-30 12:39:15.875 120 12332.27 91.20 55432.55 88888.00 2007-04-30 12:39:16.000 120 12332.20 91.17 55432.55 88888.00 2007-04-30 12:39:16.125 120 12332.27 91.20 55432.55 88888.00 2007-04-30 12:39:16.250 120 12332.27 91.17 55432.55 88888.00 2007-04-30 12:39:16.375 120 12332.35 91.20 55432.57 88888.00 2007-04-30 12:39:16.500 120 12332.27 91.25 55432.60 88888.00 2007-04-30 12:39:16.625 120 12332.15 91.20 55432.60 88888.00 2007-04-30 12:39:16.750 120 12332.17 91.10 55432.57 88888.00 2007-04-30 12:39:16.875 120 12332.27 91.08 55432.60 88888.00 2007-04-30 12:39:17.000 120 12332.23 91.08 55432.55 88888.00 2007-04-30 12:39:17.125 120 12332.20 91.10 55432.57 88888.00 2007-04-30 12:39:17.250 120 12332.23 91.05 55432.60 88888.00 2007-04-30 12:39:17.375 120 12332.20 91.03 55432.57 88888.00 2007-04-30 12:39:17.500 120 12332.25 91.00 55432.57 88888.00 2007-04-30 12:39:17.625 120 12332.23 90.95 55432.57 88888.00 2007-04-30 12:39:17.750 120 12332.20 91.03 55432.60 88888.00 2007-04-30 12:39:17.875 120 12332.23 91.03 55432.57 88888.00 2007-04-30 12:39:18.000 120 12332.17 90.97 55432.55 88888.00 2007-04-30 12:39:18.125 120 12332.20 90.95 55432.55 88888.00 2007-04-30 12:39:18.250 120 12332.25 90.95 55432.55 88888.00 2007-04-30 12:39:18.375 120 12332.30 90.97 55432.57 88888.00 2007-04-30 12:39:18.500 120 12332.27 91.00 55432.57 88888.00 2007-04-30 12:39:18.625 120 12332.33 90.95 55432.62 88888.00 2007-04-30 12:39:18.750 120 12332.33 90.92 55432.57 88888.00 2007-04-30 12:39:18.875 120 12332.33 90.88 55432.57 88888.00 2007-04-30 12:39:19.000 120 12332.45 90.85 55432.55 88888.00 2007-04-30 12:39:19.125 120 12332.48 90.88 55432.60 88888.00 2007-04-30 12:39:19.250 120 12332.42 90.90 55432.57 88888.00 2007-04-30 12:39:19.375 120 12332.30 90.80 55432.53 88888.00 2007-04-30 12:39:19.500 120 12332.30 90.83 55432.57 88888.00 2007-04-30 12:39:19.625 120 12332.35 90.80 55432.60 88888.00 2007-04-30 12:39:19.750 120 12332.38 90.83 55432.60 88888.00 2007-04-30 12:39:19.875 120 12332.38 90.83 55432.57 88888.00 2007-04-30 12:39:20.000 120 12332.38 90.80 55432.57 88888.00 2007-04-30 12:39:20.125 120 12332.38 90.80 55432.57 88888.00 2007-04-30 12:39:20.250 120 12332.33 90.72 55432.57 88888.00 2007-04-30 12:39:20.375 120 12332.30 90.70 55432.55 88888.00 2007-04-30 12:39:20.500 120 12332.33 90.67 55432.55 88888.00 2007-04-30 12:39:20.625 120 12332.35 90.75 55432.55 88888.00 2007-04-30 12:39:20.750 120 12332.33 90.72 55432.55 88888.00 2007-04-30 12:39:20.875 120 12332.40 90.75 55432.57 88888.00 2007-04-30 12:39:21.000 120 12332.45 90.75 55432.57 88888.00 2007-04-30 12:39:21.125 120 12332.40 90.75 55432.55 88888.00 2007-04-30 12:39:21.250 120 12332.42 90.78 55432.57 88888.00 2007-04-30 12:39:21.375 120 12332.48 90.80 55432.60 88888.00 2007-04-30 12:39:21.500 120 12332.50 90.75 55432.62 88888.00 2007-04-30 12:39:21.625 120 12332.48 90.75 55432.60 88888.00 2007-04-30 12:39:21.750 120 12332.50 90.78 55432.60 88888.00 2007-04-30 12:39:21.875 120 12332.55 90.72 55432.60 88888.00 2007-04-30 12:39:22.000 120 12332.52 90.75 55432.55 88888.00 2007-04-30 12:39:22.125 120 12332.60 90.70 55432.57 88888.00 2007-04-30 12:39:22.250 120 12332.55 90.70 55432.60 88888.00 2007-04-30 12:39:22.375 120 12332.52 90.70 55432.57 88888.00 2007-04-30 12:39:22.500 120 12332.52 90.78 55432.62 88888.00 2007-04-30 12:39:22.625 120 12332.58 90.80 55432.62 88888.00 2007-04-30 12:39:22.750 120 12332.50 90.80 55432.62 88888.00 2007-04-30 12:39:22.875 120 12332.42 90.67 55432.60 88888.00 2007-04-30 12:39:23.000 120 12332.40 90.65 55432.62 88888.00 2007-04-30 12:39:23.125 120 12332.38 90.65 55432.57 88888.00 2007-04-30 12:39:23.250 120 12332.40 90.70 55432.57 88888.00 2007-04-30 12:39:23.375 120 12332.45 90.67 55432.60 88888.00 2007-04-30 12:39:23.500 120 12332.60 90.62 55432.57 88888.00 2007-04-30 12:39:23.625 120 12332.58 90.65 55432.60 88888.00 2007-04-30 12:39:23.750 120 12332.52 90.70 55432.60 88888.00 2007-04-30 12:39:23.875 120 12332.55 90.72 55432.62 88888.00 2007-04-30 12:39:24.000 120 12332.52 90.70 55432.62 88888.00 2007-04-30 12:39:24.125 120 12332.58 90.65 55432.62 88888.00 2007-04-30 12:39:24.250 120 12332.62 90.70 55432.65 88888.00 2007-04-30 12:39:24.375 120 12332.60 90.72 55432.68 88888.00 2007-04-30 12:39:24.500 120 12332.67 90.72 55432.62 88888.00 2007-04-30 12:39:24.625 120 12332.65 90.67 55432.57 88888.00 2007-04-30 12:39:24.750 120 12332.60 90.65 55432.57 88888.00 2007-04-30 12:39:24.875 120 12332.58 90.62 55432.62 88888.00 2007-04-30 12:39:25.000 120 12332.70 90.67 55432.60 88888.00 2007-04-30 12:39:25.125 120 12332.70 90.67 55432.57 88888.00 2007-04-30 12:39:25.250 120 12332.60 90.67 55432.62 88888.00 2007-04-30 12:39:25.375 120 12332.65 90.70 55432.60 88888.00 2007-04-30 12:39:25.500 120 12332.73 90.70 55432.60 88888.00 2007-04-30 12:39:25.625 120 12332.73 90.67 55432.57 88888.00 2007-04-30 12:39:25.750 120 12332.67 90.65 55432.57 88888.00 2007-04-30 12:39:25.875 120 12332.62 90.65 55432.57 88888.00 2007-04-30 12:39:26.000 120 12332.55 90.62 55432.57 88888.00 2007-04-30 12:39:26.125 120 12332.58 90.67 55432.57 88888.00 2007-04-30 12:39:26.250 120 12332.65 90.70 55432.62 88888.00 2007-04-30 12:39:26.375 120 12332.75 90.75 55432.62 88888.00 2007-04-30 12:39:26.500 120 12332.73 90.75 55432.62 88888.00 2007-04-30 12:39:26.625 120 12332.67 90.75 55432.62 88888.00 2007-04-30 12:39:26.750 120 12332.67 90.72 55432.62 88888.00 2007-04-30 12:39:26.875 120 12332.70 90.70 55432.60 88888.00 2007-04-30 12:39:27.000 120 12332.65 90.67 55432.57 88888.00 2007-04-30 12:39:27.125 120 12332.65 90.70 55432.57 88888.00 2007-04-30 12:39:27.250 120 12332.70 90.72 55432.57 88888.00 2007-04-30 12:39:27.375 120 12332.77 90.70 55432.57 88888.00 2007-04-30 12:39:27.500 120 12332.77 90.75 55432.60 88888.00 2007-04-30 12:39:27.625 120 12332.70 90.80 55432.60 88888.00 2007-04-30 12:39:27.750 120 12332.70 90.78 55432.60 88888.00 2007-04-30 12:39:27.875 120 12332.73 90.72 55432.62 88888.00 2007-04-30 12:39:28.000 120 12332.73 90.70 55432.55 88888.00 2007-04-30 12:39:28.125 120 12332.77 90.72 55432.60 88888.00 2007-04-30 12:39:28.250 120 12332.75 90.72 55432.62 88888.00 2007-04-30 12:39:28.375 120 12332.77 90.75 55432.57 88888.00 2007-04-30 12:39:28.500 120 12332.77 90.75 55432.55 88888.00 2007-04-30 12:39:28.625 120 12332.80 90.72 55432.55 88888.00 2007-04-30 12:39:28.750 120 12332.80 90.78 55432.57 88888.00 2007-04-30 12:39:28.875 120 12332.83 90.78 55432.62 88888.00 2007-04-30 12:39:29.000 120 12332.77 90.72 55432.57 88888.00 2007-04-30 12:39:29.125 120 12332.77 90.78 55432.57 88888.00 2007-04-30 12:39:29.250 120 12332.75 90.80 55432.57 88888.00 2007-04-30 12:39:29.375 120 12332.83 90.78 55432.55 88888.00 2007-04-30 12:39:29.500 120 12332.88 90.75 55432.53 88888.00 2007-04-30 12:39:29.625 120 12332.85 90.83 55432.53 88888.00 2007-04-30 12:39:29.750 120 12332.90 90.83 55432.55 88888.00 2007-04-30 12:39:29.875 120 12332.92 90.85 55432.55 88888.00 2007-04-30 12:39:30.000 120 12332.92 90.83 55432.55 88888.00 2007-04-30 12:39:30.125 120 12332.90 90.80 55432.55 88888.00 2007-04-30 12:39:30.250 120 12332.90 90.78 55432.53 88888.00 2007-04-30 12:39:30.375 120 12332.92 90.83 55432.55 88888.00 2007-04-30 12:39:30.500 120 12332.85 90.85 55432.57 88888.00 2007-04-30 12:39:30.625 120 12332.90 90.83 55432.57 88888.00 2007-04-30 12:39:30.750 120 12332.95 90.88 55432.57 88888.00 2007-04-30 12:39:30.875 120 12333.00 90.88 55432.55 88888.00 2007-04-30 12:39:31.000 120 12333.02 90.90 55432.55 88888.00 2007-04-30 12:39:31.125 120 12333.02 90.92 55432.55 88888.00 2007-04-30 12:39:31.250 120 12333.08 90.92 55432.57 88888.00 2007-04-30 12:39:31.375 120 12333.10 90.90 55432.55 88888.00 2007-04-30 12:39:31.500 120 12333.15 90.95 55432.57 88888.00 2007-04-30 12:39:31.625 120 12333.10 90.92 55432.53 88888.00 2007-04-30 12:39:31.750 120 12333.10 90.97 55432.53 88888.00 2007-04-30 12:39:31.875 120 12333.15 90.97 55432.53 88888.00 2007-04-30 12:39:32.000 120 12333.12 91.05 55432.53 88888.00 2007-04-30 12:39:32.125 120 12333.08 91.05 55432.57 88888.00 2007-04-30 12:39:32.250 120 12333.15 91.03 55432.57 88888.00 2007-04-30 12:39:32.375 120 12333.23 91.05 55432.50 88888.00 2007-04-30 12:39:32.500 120 12333.12 91.05 55432.50 88888.00 2007-04-30 12:39:32.625 120 12333.05 91.05 55432.53 88888.00 2007-04-30 12:39:32.750 120 12333.12 91.03 55432.53 88888.00 2007-04-30 12:39:32.875 120 12333.20 90.95 55432.53 88888.00 2007-04-30 12:39:33.000 120 12333.25 91.00 55432.57 88888.00 2007-04-30 12:39:33.125 120 12333.20 91.10 55432.60 88888.00 2007-04-30 12:39:33.250 120 12333.12 91.08 55432.55 88888.00 2007-04-30 12:39:33.375 120 12333.15 91.10 55432.60 88888.00 2007-04-30 12:39:33.500 120 12333.15 91.08 55432.53 88888.00 2007-04-30 12:39:33.625 120 12333.12 91.05 55432.55 88888.00 2007-04-30 12:39:33.750 120 12333.12 91.08 55432.57 88888.00 2007-04-30 12:39:33.875 120 12333.17 91.12 55432.60 88888.00 2007-04-30 12:39:34.000 120 12333.23 91.12 55432.57 88888.00 2007-04-30 12:39:34.125 120 12333.23 91.12 55432.60 88888.00 2007-04-30 12:39:34.250 120 12333.25 91.12 55432.62 88888.00 2007-04-30 12:39:34.375 120 12333.30 91.10 55432.60 88888.00 2007-04-30 12:39:34.500 120 12333.33 91.10 55432.62 88888.00 2007-04-30 12:39:34.625 120 12333.35 91.15 55432.62 88888.00 2007-04-30 12:39:34.750 120 12333.33 91.17 55432.60 88888.00 2007-04-30 12:39:34.875 120 12333.30 91.08 55432.55 88888.00 2007-04-30 12:39:35.000 120 12333.30 91.08 55432.55 88888.00 2007-04-30 12:39:35.125 120 12333.30 91.10 55432.60 88888.00 2007-04-30 12:39:35.250 120 12333.25 91.10 55432.65 88888.00 2007-04-30 12:39:35.375 120 12333.30 91.10 55432.62 88888.00 2007-04-30 12:39:35.500 120 12333.27 91.08 55432.62 88888.00 2007-04-30 12:39:35.625 120 12333.17 91.08 55432.62 88888.00 2007-04-30 12:39:35.750 120 12333.17 91.08 55432.60 88888.00 2007-04-30 12:39:35.875 120 12333.17 91.15 55432.60 88888.00 2007-04-30 12:39:36.000 120 12333.23 91.15 55432.60 88888.00 2007-04-30 12:39:36.125 120 12333.25 91.10 55432.57 88888.00 2007-04-30 12:39:36.250 120 12333.15 91.08 55432.57 88888.00 2007-04-30 12:39:36.375 120 12333.15 91.08 55432.57 88888.00 2007-04-30 12:39:36.500 120 12333.17 91.05 55432.57 88888.00 2007-04-30 12:39:36.625 120 12333.12 91.03 55432.55 88888.00 2007-04-30 12:39:36.750 120 12333.10 91.10 55432.57 88888.00 2007-04-30 12:39:36.875 120 12333.20 91.10 55432.62 88888.00 2007-04-30 12:39:37.000 120 12333.15 91.05 55432.62 88888.00 2007-04-30 12:39:37.125 120 12333.12 91.00 55432.62 88888.00 2007-04-30 12:39:37.250 120 12333.20 91.00 55432.68 88888.00 2007-04-30 12:39:37.375 120 12333.27 91.03 55432.65 88888.00 2007-04-30 12:39:37.500 120 12333.27 91.05 55432.68 88888.00 2007-04-30 12:39:37.625 120 12333.27 91.05 55432.70 88888.00 2007-04-30 12:39:37.750 120 12333.30 91.08 55432.68 88888.00 2007-04-30 12:39:37.875 120 12333.20 90.97 55432.68 88888.00 2007-04-30 12:39:38.000 120 12333.15 90.90 55432.68 88888.00 2007-04-30 12:39:38.125 120 12333.17 90.92 55432.68 88888.00 2007-04-30 12:39:38.250 120 12333.15 90.95 55432.70 88888.00 2007-04-30 12:39:38.375 120 12333.15 90.97 55432.68 88888.00 2007-04-30 12:39:38.500 120 12333.12 90.85 55432.68 88888.00 2007-04-30 12:39:38.625 120 12333.12 90.90 55432.68 88888.00 2007-04-30 12:39:38.750 120 12333.15 90.95 55432.70 88888.00 2007-04-30 12:39:38.875 120 12333.15 90.92 55432.70 88888.00 2007-04-30 12:39:39.000 120 12333.12 90.88 55432.68 88888.00 2007-04-30 12:39:39.125 120 12333.12 90.85 55432.68 88888.00 2007-04-30 12:39:39.250 120 12333.08 90.85 55432.68 88888.00 2007-04-30 12:39:39.375 120 12333.05 90.85 55432.70 88888.00 2007-04-30 12:39:39.500 120 12332.98 90.83 55432.70 88888.00 2007-04-30 12:39:39.625 120 12332.95 90.83 55432.68 88888.00 2007-04-30 12:39:39.750 120 12333.02 90.88 55432.70 88888.00 2007-04-30 12:39:39.875 120 12333.10 90.88 55432.70 88888.00 2007-04-30 12:39:40.000 120 12333.12 90.85 55432.70 88888.00 2007-04-30 12:39:40.125 120 12333.20 90.83 55432.72 88888.00 2007-04-30 12:39:40.250 120 12333.15 90.78 55432.75 88888.00 2007-04-30 12:39:40.375 120 12333.20 90.83 55432.72 88888.00 2007-04-30 12:39:40.500 120 12333.23 90.83 55432.75 88888.00 2007-04-30 12:39:40.625 120 12333.20 90.83 55432.75 88888.00 2007-04-30 12:39:40.750 120 12333.10 90.78 55432.78 88888.00 2007-04-30 12:39:40.875 120 12333.05 90.75 55432.78 88888.00 2007-04-30 12:39:41.000 120 12333.00 90.75 55432.75 88888.00 2007-04-30 12:39:41.125 120 12333.05 90.72 55432.80 88888.00 2007-04-30 12:39:41.250 120 12333.02 90.70 55432.80 88888.00 2007-04-30 12:39:41.375 120 12333.05 90.65 55432.78 88888.00 2007-04-30 12:39:41.500 120 12333.10 90.62 55432.72 88888.00 2007-04-30 12:39:41.625 120 12333.00 90.65 55432.75 88888.00 2007-04-30 12:39:41.750 120 12332.98 90.65 55432.75 88888.00 2007-04-30 12:39:41.875 120 12333.00 90.65 55432.75 88888.00 2007-04-30 12:39:42.000 120 12333.02 90.62 55432.78 88888.00 2007-04-30 12:39:42.125 120 12332.95 90.58 55432.78 88888.00 2007-04-30 12:39:42.250 120 12332.98 90.62 55432.78 88888.00 2007-04-30 12:39:42.375 120 12333.00 90.62 55432.78 88888.00 2007-04-30 12:39:42.500 120 12332.98 90.58 55432.78 88888.00 2007-04-30 12:39:42.625 120 12333.00 90.58 55432.82 88888.00 2007-04-30 12:39:42.750 120 12333.08 90.62 55432.82 88888.00 2007-04-30 12:39:42.875 120 12333.08 90.58 55432.82 88888.00 2007-04-30 12:39:43.000 120 12333.02 90.58 55432.85 88888.00 2007-04-30 12:39:43.125 120 12332.98 90.58 55432.85 88888.00 2007-04-30 12:39:43.250 120 12332.95 90.50 55432.82 88888.00 2007-04-30 12:39:43.375 120 12333.08 90.50 55432.82 88888.00 2007-04-30 12:39:43.500 120 12333.02 90.45 55432.82 88888.00 2007-04-30 12:39:43.625 120 12333.00 90.45 55432.80 88888.00 2007-04-30 12:39:43.750 120 12332.92 90.47 55432.80 88888.00 2007-04-30 12:39:43.875 120 12332.85 90.47 55432.85 88888.00 2007-04-30 12:39:44.000 120 12332.92 90.42 55432.80 88888.00 2007-04-30 12:39:44.125 120 12332.90 90.42 55432.78 88888.00 2007-04-30 12:39:44.250 120 12332.90 90.42 55432.80 88888.00 2007-04-30 12:39:44.375 120 12332.92 90.42 55432.82 88888.00 2007-04-30 12:39:44.500 120 12332.98 90.45 55432.82 88888.00 2007-04-30 12:39:44.625 120 12333.02 90.45 55432.85 88888.00 2007-04-30 12:39:44.750 120 12332.98 90.42 55432.88 88888.00 2007-04-30 12:39:44.875 120 12332.90 90.38 55432.88 88888.00 2007-04-30 12:39:45.000 120 12332.95 90.38 55432.85 88888.00 2007-04-30 12:39:45.125 120 12333.05 90.40 55432.85 88888.00 2007-04-30 12:39:45.250 120 12333.02 90.35 55432.88 88888.00 2007-04-30 12:39:45.375 120 12333.05 90.35 55432.93 88888.00 2007-04-30 12:39:45.500 120 12333.02 90.35 55432.88 88888.00 2007-04-30 12:39:45.625 120 12333.02 90.35 55432.90 88888.00 2007-04-30 12:39:45.750 120 12333.00 90.30 55432.90 88888.00 2007-04-30 12:39:45.875 120 12333.02 90.33 55432.88 88888.00 2007-04-30 12:39:46.000 120 12333.05 90.35 55432.88 88888.00 2007-04-30 12:39:46.125 120 12333.00 90.28 55432.85 88888.00 2007-04-30 12:39:46.250 120 12332.95 90.20 55432.85 88888.00 2007-04-30 12:39:46.375 120 12333.00 90.22 55432.93 88888.00 2007-04-30 12:39:46.500 120 12333.10 90.35 55432.95 88888.00 2007-04-30 12:39:46.625 120 12333.10 90.30 55432.90 88888.00 2007-04-30 12:39:46.750 120 12333.05 90.22 55432.85 88888.00 2007-04-30 12:39:46.875 120 12333.00 90.20 55432.82 88888.00 2007-04-30 12:39:47.000 120 12333.05 90.22 55432.85 88888.00 2007-04-30 12:39:47.125 120 12333.12 90.28 55432.88 88888.00 2007-04-30 12:39:47.250 120 12333.10 90.30 55432.88 88888.00 2007-04-30 12:39:47.375 120 12333.12 90.35 55432.88 88888.00 2007-04-30 12:39:47.500 120 12333.15 90.30 55432.90 88888.00 2007-04-30 12:39:47.625 120 12333.15 90.28 55432.90 88888.00 2007-04-30 12:39:47.750 120 12333.12 90.25 55432.90 88888.00 2007-04-30 12:39:47.875 120 12333.17 90.22 55432.90 88888.00 2007-04-30 12:39:48.000 120 12333.17 90.28 55432.90 88888.00 2007-04-30 12:39:48.125 120 12333.15 90.28 55432.90 88888.00 2007-04-30 12:39:48.250 120 12333.10 90.17 55432.90 88888.00 2007-04-30 12:39:48.375 120 12333.20 90.22 55432.90 88888.00 2007-04-30 12:39:48.500 120 12333.25 90.28 55432.88 88888.00 2007-04-30 12:39:48.625 120 12333.25 90.30 55432.88 88888.00 2007-04-30 12:39:48.750 120 12333.17 90.30 55432.88 88888.00 2007-04-30 12:39:48.875 120 12333.20 90.22 55432.90 88888.00 2007-04-30 12:39:49.000 120 12333.20 90.17 55432.88 88888.00 2007-04-30 12:39:49.125 120 12333.23 90.22 55432.93 88888.00 2007-04-30 12:39:49.250 120 12333.25 90.28 55432.93 88888.00 2007-04-30 12:39:49.375 120 12333.23 90.22 55432.88 88888.00 2007-04-30 12:39:49.500 120 12333.23 90.17 55432.88 88888.00 2007-04-30 12:39:49.625 120 12333.25 90.17 55432.85 88888.00 2007-04-30 12:39:49.750 120 12333.17 90.10 55432.88 88888.00 2007-04-30 12:39:49.875 120 12333.20 90.12 55432.90 88888.00 2007-04-30 12:39:50.000 120 12333.23 90.20 55432.90 88888.00 2007-04-30 12:39:50.125 120 12333.25 90.20 55432.88 88888.00 2007-04-30 12:39:50.250 120 12333.25 90.15 55432.90 88888.00 2007-04-30 12:39:50.375 120 12333.30 90.17 55432.90 88888.00 2007-04-30 12:39:50.500 120 12333.38 90.17 55432.90 88888.00 2007-04-30 12:39:50.625 120 12333.38 90.15 55432.88 88888.00 2007-04-30 12:39:50.750 120 12333.33 90.12 55432.88 88888.00 2007-04-30 12:39:50.875 120 12333.40 90.20 55432.93 88888.00 2007-04-30 12:39:51.000 120 12333.42 90.15 55432.93 88888.00 2007-04-30 12:39:51.125 120 12333.40 90.12 55432.93 88888.00 2007-04-30 12:39:51.250 120 12333.40 90.17 55432.95 88888.00 2007-04-30 12:39:51.375 120 12333.45 90.20 55432.90 88888.00 2007-04-30 12:39:51.500 120 12333.50 90.17 55432.88 88888.00 2007-04-30 12:39:51.625 120 12333.50 90.15 55432.90 88888.00 2007-04-30 12:39:51.750 120 12333.52 90.17 55432.93 88888.00 2007-04-30 12:39:51.875 120 12333.52 90.12 55432.90 88888.00 2007-04-30 12:39:52.000 120 12333.48 90.08 55432.90 88888.00 2007-04-30 12:39:52.125 120 12333.40 90.15 55432.90 88888.00 2007-04-30 12:39:52.250 120 12333.42 90.12 55432.88 88888.00 2007-04-30 12:39:52.375 120 12333.52 90.10 55432.88 88888.00 2007-04-30 12:39:52.500 120 12333.48 90.03 55432.88 88888.00 2007-04-30 12:39:52.625 120 12333.38 90.05 55432.85 88888.00 2007-04-30 12:39:52.750 120 12333.42 90.12 55432.90 88888.00 2007-04-30 12:39:52.875 120 12333.52 90.10 55432.90 88888.00 2007-04-30 12:39:53.000 120 12333.48 90.08 55432.85 88888.00 2007-04-30 12:39:53.125 120 12333.48 90.08 55432.85 88888.00 2007-04-30 12:39:53.250 120 12333.48 90.03 55432.85 88888.00 2007-04-30 12:39:53.375 120 12333.48 90.05 55432.85 88888.00 2007-04-30 12:39:53.500 120 12333.50 90.08 55432.82 88888.00 2007-04-30 12:39:53.625 120 12333.55 90.10 55432.85 88888.00 2007-04-30 12:39:53.750 120 12333.62 90.08 55432.90 88888.00 2007-04-30 12:39:53.875 120 12333.60 90.10 55432.90 88888.00 2007-04-30 12:39:54.000 120 12333.55 90.08 55432.88 88888.00 2007-04-30 12:39:54.125 120 12333.50 90.08 55432.88 88888.00 2007-04-30 12:39:54.250 120 12333.50 90.08 55432.90 88888.00 2007-04-30 12:39:54.375 120 12333.55 90.08 55432.88 88888.00 2007-04-30 12:39:54.500 120 12333.58 90.03 55432.85 88888.00 2007-04-30 12:39:54.625 120 12333.62 90.08 55432.90 88888.00 2007-04-30 12:39:54.750 120 12333.58 90.05 55432.88 88888.00 2007-04-30 12:39:54.875 120 12333.62 90.08 55432.90 88888.00 2007-04-30 12:39:55.000 120 12333.65 90.08 55432.90 88888.00 2007-04-30 12:39:55.125 120 12333.62 90.00 55432.90 88888.00 2007-04-30 12:39:55.250 120 12333.58 89.95 55432.93 88888.00 2007-04-30 12:39:55.375 120 12333.62 90.00 55432.93 88888.00 2007-04-30 12:39:55.500 120 12333.67 90.00 55432.90 88888.00 2007-04-30 12:39:55.625 120 12333.67 90.00 55432.90 88888.00 2007-04-30 12:39:55.750 120 12333.70 89.97 55432.88 88888.00 2007-04-30 12:39:55.875 120 12333.65 89.97 55432.85 88888.00 2007-04-30 12:39:56.000 120 12333.67 89.95 55432.88 88888.00 2007-04-30 12:39:56.125 120 12333.70 89.95 55432.88 88888.00 2007-04-30 12:39:56.250 120 12333.70 90.00 55432.90 88888.00 2007-04-30 12:39:56.375 120 12333.73 90.00 55432.90 88888.00 2007-04-30 12:39:56.500 120 12333.73 90.00 55432.90 88888.00 2007-04-30 12:39:56.625 120 12333.70 90.00 55432.90 88888.00 2007-04-30 12:39:56.750 120 12333.70 89.92 55432.93 88888.00 2007-04-30 12:39:56.875 120 12333.70 89.88 55432.93 88888.00 2007-04-30 12:39:57.000 120 12333.70 89.88 55432.93 88888.00 2007-04-30 12:39:57.125 120 12333.67 89.97 55432.93 88888.00 2007-04-30 12:39:57.250 120 12333.67 89.88 55432.93 88888.00 2007-04-30 12:39:57.375 120 12333.65 89.83 55432.90 88888.00 2007-04-30 12:39:57.500 120 12333.65 89.83 55432.88 88888.00 2007-04-30 12:39:57.625 120 12333.67 89.83 55432.90 88888.00 2007-04-30 12:39:57.750 120 12333.67 89.90 55432.90 88888.00 2007-04-30 12:39:57.875 120 12333.75 89.92 55432.90 88888.00 2007-04-30 12:39:58.000 120 12333.77 89.95 55432.90 88888.00 2007-04-30 12:39:58.125 120 12333.75 89.95 55433.00 88888.00 2007-04-30 12:39:58.250 120 12333.75 89.90 55432.95 88888.00 2007-04-30 12:39:58.375 120 12333.83 89.92 55432.95 88888.00 2007-04-30 12:39:58.500 120 12333.83 89.90 55432.93 88888.00 2007-04-30 12:39:58.625 120 12333.88 89.90 55432.95 88888.00 2007-04-30 12:39:58.750 120 12333.83 89.90 55432.93 88888.00 2007-04-30 12:39:58.875 120 12333.85 89.90 55432.93 88888.00 2007-04-30 12:39:59.000 120 12333.83 89.88 55432.93 88888.00 2007-04-30 12:39:59.125 120 12333.77 89.83 55432.93 88888.00 2007-04-30 12:39:59.250 120 12333.73 89.83 55432.95 88888.00 2007-04-30 12:39:59.375 120 12333.75 89.85 55432.93 88888.00 2007-04-30 12:39:59.500 120 12333.77 89.85 55432.93 88888.00 2007-04-30 12:39:59.625 120 12333.73 89.80 55432.93 88888.00 2007-04-30 12:39:59.750 120 12333.67 89.75 55432.90 88888.00 2007-04-30 12:39:59.875 120 12333.75 89.78 55432.95 88888.00 2007-04-30 12:40:00.000 120 12333.70 89.75 55432.93 88888.00 2007-04-30 12:40:00.125 120 12333.70 89.80 55432.93 88888.00 2007-04-30 12:40:00.250 120 12333.73 89.78 55432.93 88888.00 2007-04-30 12:40:00.375 120 12333.70 89.80 55432.95 88888.00 2007-04-30 12:40:00.500 120 12333.65 89.80 55432.95 88888.00 2007-04-30 12:40:00.625 120 12333.70 89.80 55432.93 88888.00 2007-04-30 12:40:00.750 120 12333.70 89.80 55432.93 88888.00 2007-04-30 12:40:00.875 120 12333.70 89.72 55432.93 88888.00 2007-04-30 12:40:01.000 120 12333.65 89.72 55432.95 88888.00 2007-04-30 12:40:01.125 120 12333.67 89.78 55432.97 88888.00 2007-04-30 12:40:01.250 120 12333.65 89.78 55432.95 88888.00 2007-04-30 12:40:01.375 120 12333.62 89.78 55432.97 88888.00 2007-04-30 12:40:01.500 120 12333.70 89.75 55432.95 88888.00 2007-04-30 12:40:01.625 120 12333.70 89.70 55432.95 88888.00 2007-04-30 12:40:01.750 120 12333.65 89.70 55432.95 88888.00 2007-04-30 12:40:01.875 120 12333.62 89.65 55432.90 88888.00 2007-04-30 12:40:02.000 120 12333.65 89.62 55432.93 88888.00 2007-04-30 12:40:02.125 120 12333.60 89.65 55432.95 88888.00 2007-04-30 12:40:02.250 120 12333.60 89.65 55432.97 88888.00 2007-04-30 12:40:02.375 120 12333.65 89.65 55432.97 88888.00 2007-04-30 12:40:02.500 120 12333.60 89.60 55432.97 88888.00 2007-04-30 12:40:02.625 120 12333.58 89.60 55432.97 88888.00 2007-04-30 12:40:02.750 120 12333.60 89.60 55432.95 88888.00 2007-04-30 12:40:02.875 120 12333.58 89.58 55433.00 88888.00 2007-04-30 12:40:03.000 120 12333.55 89.55 55433.03 88888.00 2007-04-30 12:40:03.125 120 12333.60 89.58 55433.03 88888.00 2007-04-30 12:40:03.250 120 12333.58 89.58 55433.05 88888.00 2007-04-30 12:40:03.375 120 12333.58 89.60 55433.03 88888.00 2007-04-30 12:40:03.500 120 12333.60 89.62 55433.03 88888.00 2007-04-30 12:40:03.625 120 12333.60 89.62 55433.10 88888.00 2007-04-30 12:40:03.750 120 12333.58 89.58 55433.03 88888.00 2007-04-30 12:40:03.875 120 12333.55 89.53 55433.00 88888.00 2007-04-30 12:40:04.000 120 12333.52 89.55 55433.03 88888.00 2007-04-30 12:40:04.125 120 12333.55 89.58 55433.03 88888.00 2007-04-30 12:40:04.250 120 12333.50 89.60 55433.07 88888.00 2007-04-30 12:40:04.375 120 12333.48 89.55 55433.05 88888.00 2007-04-30 12:40:04.500 120 12333.50 89.50 55433.05 88888.00 2007-04-30 12:40:04.625 120 12333.50 89.50 55433.10 88888.00 2007-04-30 12:40:04.750 120 12333.55 89.55 55433.12 88888.00 2007-04-30 12:40:04.875 120 12333.52 89.50 55433.07 88888.00 2007-04-30 12:40:05.000 120 12333.42 89.40 55433.03 88888.00 2007-04-30 12:40:05.125 120 12333.38 89.38 55433.05 88888.00 2007-04-30 12:40:05.250 120 12333.42 89.47 55433.12 88888.00 2007-04-30 12:40:05.375 120 12333.42 89.47 55433.12 88888.00 2007-04-30 12:40:05.500 120 12333.45 89.53 55433.15 88888.00 2007-04-30 12:40:05.625 120 12333.40 89.53 55433.15 88888.00 2007-04-30 12:40:05.750 120 12333.38 89.53 55433.10 88888.00 2007-04-30 12:40:05.875 120 12333.30 89.47 55433.07 88888.00 2007-04-30 12:40:06.000 120 12333.23 89.40 55433.10 88888.00 2007-04-30 12:40:06.125 120 12333.15 89.40 55433.07 88888.00 2007-04-30 12:40:06.250 120 12333.15 89.40 55433.07 88888.00 2007-04-30 12:40:06.375 120 12333.20 89.38 55433.07 88888.00 2007-04-30 12:40:06.500 120 12333.17 89.35 55433.10 88888.00 2007-04-30 12:40:06.625 120 12333.23 89.35 55433.12 88888.00 2007-04-30 12:40:06.750 120 12333.30 89.42 55433.15 88888.00 2007-04-30 12:40:06.875 120 12333.30 89.42 55433.18 88888.00 2007-04-30 12:40:07.000 120 12333.25 89.42 55433.12 88888.00 2007-04-30 12:40:07.125 120 12333.23 89.35 55433.12 88888.00 2007-04-30 12:40:07.250 120 12333.17 89.30 55433.12 88888.00 2007-04-30 12:40:07.375 120 12333.08 89.30 55433.12 88888.00 2007-04-30 12:40:07.500 120 12333.05 89.35 55433.10 88888.00 2007-04-30 12:40:07.625 120 12333.20 89.40 55433.12 88888.00 2007-04-30 12:40:07.750 120 12333.20 89.33 55433.15 88888.00 2007-04-30 12:40:07.875 120 12333.10 89.30 55433.10 88888.00 2007-04-30 12:40:08.000 120 12333.05 89.33 55433.10 88888.00 2007-04-30 12:40:08.125 120 12333.00 89.30 55433.12 88888.00 2007-04-30 12:40:08.250 120 12332.98 89.30 55433.15 88888.00 2007-04-30 12:40:08.375 120 12333.02 89.28 55433.15 88888.00 2007-04-30 12:40:08.500 120 12333.02 89.20 55433.10 88888.00 2007-04-30 12:40:08.625 120 12333.10 89.17 55433.12 88888.00 2007-04-30 12:40:08.750 120 12333.17 89.28 55433.15 88888.00 2007-04-30 12:40:08.875 120 12333.20 89.33 55433.18 88888.00 2007-04-30 12:40:09.000 120 12333.05 89.25 55433.12 88888.00 2007-04-30 12:40:09.125 120 12333.08 89.25 55433.12 88888.00 2007-04-30 12:40:09.250 120 12332.95 89.17 55433.12 88888.00 2007-04-30 12:40:09.375 120 12332.95 89.22 55433.15 88888.00 2007-04-30 12:40:09.500 120 12332.95 89.22 55433.18 88888.00 2007-04-30 12:40:09.625 120 12332.92 89.20 55433.18 88888.00 2007-04-30 12:40:09.750 120 12332.90 89.17 55433.15 88888.00 2007-04-30 12:40:09.875 120 12332.90 89.17 55433.18 88888.00 2007-04-30 12:40:10.000 120 12332.95 89.17 55433.20 88888.00 2007-04-30 12:40:10.125 120 12333.05 89.20 55433.22 88888.00 2007-04-30 12:40:10.250 120 12333.02 89.17 55433.20 88888.00 2007-04-30 12:40:10.375 120 12333.00 89.17 55433.18 88888.00 2007-04-30 12:40:10.500 120 12332.90 89.10 55433.18 88888.00 2007-04-30 12:40:10.625 120 12332.88 89.10 55433.18 88888.00 2007-04-30 12:40:10.750 120 12332.90 89.12 55433.18 88888.00 2007-04-30 12:40:10.875 120 12332.92 89.10 55433.20 88888.00 2007-04-30 12:40:11.000 120 12332.85 89.10 55433.22 88888.00 2007-04-30 12:40:11.125 120 12332.80 89.10 55433.22 88888.00 2007-04-30 12:40:11.250 120 12332.80 89.15 55433.20 88888.00 2007-04-30 12:40:11.375 120 12332.80 89.10 55433.18 88888.00 2007-04-30 12:40:11.500 120 12332.75 89.05 55433.18 88888.00 2007-04-30 12:40:11.625 120 12332.77 89.03 55433.20 88888.00 2007-04-30 12:40:11.750 120 12332.70 89.08 55433.18 88888.00 2007-04-30 12:40:11.875 120 12332.73 89.10 55433.18 88888.00 2007-04-30 12:40:12.000 120 12332.73 89.08 55433.18 88888.00 2007-04-30 12:40:12.125 120 12332.70 89.03 55433.18 88888.00 2007-04-30 12:40:12.250 120 12332.65 89.03 55433.20 88888.00 2007-04-30 12:40:12.375 120 12332.60 89.05 55433.18 88888.00 2007-04-30 12:40:12.500 120 12332.58 89.08 55433.18 88888.00 2007-04-30 12:40:12.625 120 12332.62 89.05 55433.20 88888.00 2007-04-30 12:40:12.750 120 12332.67 89.05 55433.22 88888.00 2007-04-30 12:40:12.875 120 12332.67 89.08 55433.22 88888.00 2007-04-30 12:40:13.000 120 12332.65 89.05 55433.20 88888.00 2007-04-30 12:40:13.125 120 12332.62 89.08 55433.20 88888.00 2007-04-30 12:40:13.250 120 12332.65 89.03 55433.18 88888.00 2007-04-30 12:40:13.375 120 12332.67 89.03 55433.15 88888.00 2007-04-30 12:40:13.500 120 12332.70 89.05 55433.18 88888.00 2007-04-30 12:40:13.625 120 12332.62 88.97 55433.18 88888.00 2007-04-30 12:40:13.750 120 12332.60 88.95 55433.18 88888.00 2007-04-30 12:40:13.875 120 12332.65 88.97 55433.18 88888.00 2007-04-30 12:40:14.000 120 12332.67 89.00 55433.15 88888.00 2007-04-30 12:40:14.125 120 12332.65 88.95 55433.15 88888.00 2007-04-30 12:40:14.250 120 12332.58 88.97 55433.18 88888.00 2007-04-30 12:40:14.375 120 12332.55 88.95 55433.18 88888.00 2007-04-30 12:40:14.500 120 12332.58 88.97 55433.20 88888.00 2007-04-30 12:40:14.625 120 12332.62 88.97 55433.20 88888.00 2007-04-30 12:40:14.750 120 12332.62 88.92 55433.22 88888.00 2007-04-30 12:40:14.875 120 12332.55 88.85 55433.20 88888.00 2007-04-30 12:40:15.000 120 12332.55 88.88 55433.18 88888.00 2007-04-30 12:40:15.125 120 12332.62 88.92 55433.20 88888.00 2007-04-30 12:40:15.250 120 12332.75 88.90 55433.22 88888.00 2007-04-30 12:40:15.375 120 12332.70 88.88 55433.22 88888.00 2007-04-30 12:40:15.500 120 12332.62 88.85 55433.20 88888.00 2007-04-30 12:40:15.625 120 12332.60 88.85 55433.22 88888.00 2007-04-30 12:40:15.750 120 12332.52 88.90 55433.22 88888.00 2007-04-30 12:40:15.875 120 12332.55 88.92 55433.22 88888.00 2007-04-30 12:40:16.000 120 12332.62 88.90 55433.18 88888.00 2007-04-30 12:40:16.125 120 12332.62 88.85 55433.18 88888.00 2007-04-30 12:40:16.250 120 12332.62 88.85 55433.22 88888.00 2007-04-30 12:40:16.375 120 12332.62 88.88 55433.18 88888.00 2007-04-30 12:40:16.500 120 12332.58 88.83 55433.18 88888.00 2007-04-30 12:40:16.625 120 12332.52 88.80 55433.18 88888.00 2007-04-30 12:40:16.750 120 12332.52 88.80 55433.20 88888.00 2007-04-30 12:40:16.875 120 12332.55 88.78 55433.20 88888.00 2007-04-30 12:40:17.000 120 12332.58 88.80 55433.20 88888.00 2007-04-30 12:40:17.125 120 12332.55 88.72 55433.18 88888.00 2007-04-30 12:40:17.250 120 12332.55 88.80 55433.18 88888.00 2007-04-30 12:40:17.375 120 12332.60 88.80 55433.20 88888.00 2007-04-30 12:40:17.500 120 12332.60 88.80 55433.18 88888.00 2007-04-30 12:40:17.625 120 12332.55 88.75 55433.18 88888.00 2007-04-30 12:40:17.750 120 12332.55 88.72 55433.18 88888.00 2007-04-30 12:40:17.875 120 12332.62 88.78 55433.20 88888.00 2007-04-30 12:40:18.000 120 12332.62 88.80 55433.22 88888.00 2007-04-30 12:40:18.125 120 12332.58 88.75 55433.18 88888.00 2007-04-30 12:40:18.250 120 12332.60 88.67 55433.18 88888.00 2007-04-30 12:40:18.375 120 12332.62 88.75 55433.18 88888.00 2007-04-30 12:40:18.500 120 12332.60 88.78 55433.15 88888.00 2007-04-30 12:40:18.625 120 12332.62 88.80 55433.20 88888.00 2007-04-30 12:40:18.750 120 12332.62 88.75 55433.15 88888.00 2007-04-30 12:40:18.875 120 12332.65 88.70 55433.12 88888.00 2007-04-30 12:40:19.000 120 12332.70 88.72 55433.12 88888.00 2007-04-30 12:40:19.125 120 12332.70 88.72 55433.18 88888.00 2007-04-30 12:40:19.250 120 12332.70 88.72 55433.22 88888.00 2007-04-30 12:40:19.375 120 12332.73 88.72 55433.18 88888.00 2007-04-30 12:40:19.500 120 12332.73 88.75 55433.18 88888.00 2007-04-30 12:40:19.625 120 12332.70 88.72 55433.18 88888.00 2007-04-30 12:40:19.750 120 12332.67 88.72 55433.20 88888.00 2007-04-30 12:40:19.875 120 12332.65 88.72 55433.20 88888.00 2007-04-30 12:40:20.000 120 12332.70 88.75 55433.18 88888.00 2007-04-30 12:40:20.125 120 12332.75 88.75 55433.15 88888.00 2007-04-30 12:40:20.250 120 12332.70 88.67 55433.12 88888.00 2007-04-30 12:40:20.375 120 12332.75 88.67 55433.15 88888.00 2007-04-30 12:40:20.500 120 12332.77 88.70 55433.18 88888.00 2007-04-30 12:40:20.625 120 12332.77 88.67 55433.15 88888.00 2007-04-30 12:40:20.750 120 12332.73 88.65 55433.10 88888.00 2007-04-30 12:40:20.875 120 12332.80 88.70 55433.12 88888.00 2007-04-30 12:40:21.000 120 12332.83 88.72 55433.15 88888.00 2007-04-30 12:40:21.125 120 12332.80 88.67 55433.12 88888.00 2007-04-30 12:40:21.250 120 12332.77 88.58 55433.07 88888.00 2007-04-30 12:40:21.375 120 12332.80 88.60 55433.12 88888.00 2007-04-30 12:40:21.500 120 12332.83 88.65 55433.15 88888.00 2007-04-30 12:40:21.625 120 12332.80 88.67 55433.12 88888.00 2007-04-30 12:40:21.750 120 12332.80 88.67 55433.10 88888.00 2007-04-30 12:40:21.875 120 12332.83 88.60 55433.10 88888.00 2007-04-30 12:40:22.000 120 12332.90 88.65 55433.12 88888.00 2007-04-30 12:40:22.125 120 12332.90 88.67 55433.18 88888.00 2007-04-30 12:40:22.250 120 12332.90 88.62 55433.12 88888.00 2007-04-30 12:40:22.375 120 12332.88 88.67 55433.12 88888.00 2007-04-30 12:40:22.500 120 12332.88 88.62 55433.10 88888.00 2007-04-30 12:40:22.625 120 12332.90 88.62 55433.10 88888.00 2007-04-30 12:40:22.750 120 12332.98 88.62 55433.10 88888.00 2007-04-30 12:40:22.875 120 12332.98 88.62 55433.12 88888.00 2007-04-30 12:40:23.000 120 12332.98 88.65 55433.15 88888.00 2007-04-30 12:40:23.125 120 12332.98 88.65 55433.15 88888.00 2007-04-30 12:40:23.250 120 12332.95 88.60 55433.10 88888.00 2007-04-30 12:40:23.375 120 12332.92 88.58 55433.05 88888.00 2007-04-30 12:40:23.500 120 12332.92 88.60 55433.03 88888.00 2007-04-30 12:40:23.625 120 12332.92 88.62 55433.03 88888.00 2007-04-30 12:40:23.750 120 12332.95 88.65 55433.07 88888.00 2007-04-30 12:40:23.875 120 12332.98 88.65 55433.10 88888.00 2007-04-30 12:40:24.000 120 12332.98 88.65 55433.07 88888.00 2007-04-30 12:40:24.125 120 12333.00 88.62 55433.05 88888.00 2007-04-30 12:40:24.250 120 12333.05 88.60 55433.07 88888.00 2007-04-30 12:40:24.375 120 12333.12 88.65 55433.07 88888.00 2007-04-30 12:40:24.500 120 12333.08 88.65 55433.05 88888.00 2007-04-30 12:40:24.625 120 12332.95 88.62 55433.03 88888.00 2007-04-30 12:40:24.750 120 12332.95 88.60 55433.05 88888.00 2007-04-30 12:40:24.875 120 12332.92 88.62 55433.10 88888.00 2007-04-30 12:40:25.000 120 12332.90 88.65 55433.10 88888.00 2007-04-30 12:40:25.125 120 12332.95 88.62 55433.10 88888.00 2007-04-30 12:40:25.250 120 12333.00 88.58 55433.05 88888.00 2007-04-30 12:40:25.375 120 12333.02 88.62 55433.05 88888.00 2007-04-30 12:40:25.500 120 12333.02 88.67 55433.07 88888.00 2007-04-30 12:40:25.625 120 12333.00 88.70 55433.12 88888.00 2007-04-30 12:40:25.750 120 12333.08 88.65 55433.10 88888.00 2007-04-30 12:40:25.875 120 12333.05 88.67 55433.07 88888.00 2007-04-30 12:40:26.000 120 12333.05 88.67 55433.05 88888.00 2007-04-30 12:40:26.125 120 12333.10 88.65 55433.07 88888.00 2007-04-30 12:40:26.250 120 12333.05 88.62 55433.10 88888.00 2007-04-30 12:40:26.375 120 12333.08 88.65 55433.07 88888.00 2007-04-30 12:40:26.500 120 12333.12 88.67 55433.07 88888.00 2007-04-30 12:40:26.625 120 12333.15 88.65 55433.05 88888.00 2007-04-30 12:40:26.750 120 12333.17 88.65 55433.07 88888.00 2007-04-30 12:40:26.875 120 12333.17 88.65 55433.07 88888.00 2007-04-30 12:40:27.000 120 12333.08 88.62 55433.05 88888.00 2007-04-30 12:40:27.125 120 12333.00 88.60 55433.05 88888.00 2007-04-30 12:40:27.250 120 12333.05 88.62 55433.07 88888.00 2007-04-30 12:40:27.375 120 12333.05 88.65 55433.07 88888.00 2007-04-30 12:40:27.500 120 12333.02 88.65 55433.07 88888.00 2007-04-30 12:40:27.625 120 12333.02 88.67 55433.07 88888.00 2007-04-30 12:40:27.750 120 12333.00 88.67 55433.10 88888.00 2007-04-30 12:40:27.875 120 12333.05 88.67 55433.07 88888.00 2007-04-30 12:40:28.000 120 12333.05 88.70 55433.05 88888.00 2007-04-30 12:40:28.125 120 12333.10 88.67 55433.05 88888.00 2007-04-30 12:40:28.250 120 12333.05 88.67 55433.05 88888.00 2007-04-30 12:40:28.375 120 12333.10 88.70 55433.05 88888.00 2007-04-30 12:40:28.500 120 12333.12 88.72 55433.05 88888.00 2007-04-30 12:40:28.625 120 12333.17 88.75 55433.07 88888.00 2007-04-30 12:40:28.750 120 12333.12 88.78 55433.07 88888.00 2007-04-30 12:40:28.875 120 12333.08 88.80 55433.12 88888.00 2007-04-30 12:40:29.000 120 12333.02 88.80 55433.10 88888.00 2007-04-30 12:40:29.125 120 12333.00 88.78 55433.05 88888.00 2007-04-30 12:40:29.250 120 12333.05 88.70 55433.07 88888.00 2007-04-30 12:40:29.375 120 12333.02 88.67 55433.07 88888.00 2007-04-30 12:40:29.500 120 12333.00 88.67 55433.05 88888.00 2007-04-30 12:40:29.625 120 12333.02 88.78 55433.10 88888.00 2007-04-30 12:40:29.750 120 12333.00 88.78 55433.05 88888.00 2007-04-30 12:40:29.875 120 12332.98 88.72 55433.05 88888.00 2007-04-30 12:40:30.000 120 12332.92 88.67 55433.05 88888.00 2007-04-30 12:40:30.125 120 12332.92 88.72 55433.03 88888.00 2007-04-30 12:40:30.250 120 12333.00 88.78 55433.10 88888.00 2007-04-30 12:40:30.375 120 12333.08 88.80 55433.07 88888.00 2007-04-30 12:40:30.500 120 12332.95 88.72 55433.07 88888.00 2007-04-30 12:40:30.625 120 12332.95 88.75 55433.10 88888.00 2007-04-30 12:40:30.750 120 12333.00 88.80 55433.07 88888.00 2007-04-30 12:40:30.875 120 12332.98 88.78 55433.05 88888.00 2007-04-30 12:40:31.000 120 12333.00 88.72 55433.03 88888.00 2007-04-30 12:40:31.125 120 12333.05 88.78 55433.10 88888.00 2007-04-30 12:40:31.250 120 12333.08 88.83 55433.12 88888.00 2007-04-30 12:40:31.375 120 12333.02 88.80 55433.10 88888.00 2007-04-30 12:40:31.500 120 12332.98 88.75 55433.07 88888.00 2007-04-30 12:40:31.625 120 12332.98 88.75 55433.07 88888.00 2007-04-30 12:40:31.750 120 12333.00 88.75 55433.10 88888.00 2007-04-30 12:40:31.875 120 12332.98 88.75 55433.10 88888.00 2007-04-30 12:40:32.000 120 12332.92 88.75 55433.10 88888.00 2007-04-30 12:40:32.125 120 12332.90 88.78 55433.10 88888.00 2007-04-30 12:40:32.250 120 12332.85 88.75 55433.12 88888.00 2007-04-30 12:40:32.375 120 12332.85 88.75 55433.12 88888.00 2007-04-30 12:40:32.500 120 12332.83 88.75 55433.10 88888.00 2007-04-30 12:40:32.625 120 12332.83 88.72 55433.07 88888.00 2007-04-30 12:40:32.750 120 12332.85 88.75 55433.05 88888.00 2007-04-30 12:40:32.875 120 12332.85 88.72 55433.05 88888.00 2007-04-30 12:40:33.000 120 12332.85 88.75 55433.07 88888.00 2007-04-30 12:40:33.125 120 12332.85 88.75 55433.07 88888.00 2007-04-30 12:40:33.250 120 12332.85 88.70 55433.10 88888.00 2007-04-30 12:40:33.375 120 12332.90 88.72 55433.07 88888.00 2007-04-30 12:40:33.500 120 12332.90 88.75 55433.12 88888.00 2007-04-30 12:40:33.625 120 12332.88 88.72 55433.12 88888.00 2007-04-30 12:40:33.750 120 12332.83 88.70 55433.10 88888.00 2007-04-30 12:40:33.875 120 12332.92 88.75 55433.12 88888.00 2007-04-30 12:40:34.000 120 12332.98 88.78 55433.12 88888.00 2007-04-30 12:40:34.125 120 12332.95 88.75 55433.15 88888.00 2007-04-30 12:40:34.250 120 12332.88 88.72 55433.12 88888.00 2007-04-30 12:40:34.375 120 12332.85 88.70 55433.12 88888.00 2007-04-30 12:40:34.500 120 12332.75 88.65 55433.07 88888.00 2007-04-30 12:40:34.625 120 12332.77 88.67 55433.07 88888.00 2007-04-30 12:40:34.750 120 12332.75 88.70 55433.10 88888.00 2007-04-30 12:40:34.875 120 12332.75 88.72 55433.12 88888.00 2007-04-30 12:40:35.000 120 12332.75 88.72 55433.10 88888.00 2007-04-30 12:40:35.125 120 12332.73 88.67 55433.12 88888.00 2007-04-30 12:40:35.250 120 12332.70 88.70 55433.15 88888.00 2007-04-30 12:40:35.375 120 12332.75 88.70 55433.12 88888.00 2007-04-30 12:40:35.500 120 12332.75 88.65 55433.05 88888.00 2007-04-30 12:40:35.625 120 12332.77 88.70 55433.12 88888.00 2007-04-30 12:40:35.750 120 12332.77 88.72 55433.12 88888.00 2007-04-30 12:40:35.875 120 12332.77 88.70 55433.18 88888.00 2007-04-30 12:40:36.000 120 12332.70 88.70 55433.18 88888.00 2007-04-30 12:40:36.125 120 12332.73 88.75 55433.20 88888.00 2007-04-30 12:40:36.250 120 12332.73 88.78 55433.18 88888.00 2007-04-30 12:40:36.375 120 12332.65 88.72 55433.15 88888.00 2007-04-30 12:40:36.500 120 12332.55 88.67 55433.10 88888.00 2007-04-30 12:40:36.625 120 12332.60 88.70 55433.15 88888.00 2007-04-30 12:40:36.750 120 12332.62 88.72 55433.15 88888.00 2007-04-30 12:40:36.875 120 12332.60 88.72 55433.18 88888.00 2007-04-30 12:40:37.000 120 12332.55 88.72 55433.15 88888.00 2007-04-30 12:40:37.125 120 12332.58 88.72 55433.15 88888.00 2007-04-30 12:40:37.250 120 12332.60 88.70 55433.15 88888.00 2007-04-30 12:40:37.375 120 12332.58 88.72 55433.20 88888.00 2007-04-30 12:40:37.500 120 12332.55 88.72 55433.22 88888.00 2007-04-30 12:40:37.625 120 12332.50 88.70 55433.18 88888.00 2007-04-30 12:40:37.750 120 12332.48 88.70 55433.18 88888.00 2007-04-30 12:40:37.875 120 12332.48 88.67 55433.18 88888.00 2007-04-30 12:40:38.000 120 12332.50 88.70 55433.22 88888.00 2007-04-30 12:40:38.125 120 12332.48 88.67 55433.20 88888.00 2007-04-30 12:40:38.250 120 12332.40 88.65 55433.20 88888.00 2007-04-30 12:40:38.375 120 12332.45 88.67 55433.20 88888.00 2007-04-30 12:40:38.500 120 12332.45 88.62 55433.15 88888.00 2007-04-30 12:40:38.625 120 12332.33 88.62 55433.18 88888.00 2007-04-30 12:40:38.750 120 12332.27 88.65 55433.18 88888.00 2007-04-30 12:40:38.875 120 12332.33 88.67 55433.18 88888.00 2007-04-30 12:40:39.000 120 12332.25 88.62 55433.18 88888.00 2007-04-30 12:40:39.125 120 12332.30 88.58 55433.22 88888.00 2007-04-30 12:40:39.250 120 12332.38 88.62 55433.22 88888.00 2007-04-30 12:40:39.375 120 12332.38 88.67 55433.22 88888.00 2007-04-30 12:40:39.500 120 12332.30 88.67 55433.18 88888.00 2007-04-30 12:40:39.625 120 12332.25 88.67 55433.20 88888.00 2007-04-30 12:40:39.750 120 12332.25 88.70 55433.22 88888.00 2007-04-30 12:40:39.875 120 12332.23 88.67 55433.20 88888.00 2007-04-30 12:40:40.000 120 12332.23 88.62 55433.20 88888.00 2007-04-30 12:40:40.125 120 12332.23 88.60 55433.20 88888.00 2007-04-30 12:40:40.250 120 12332.17 88.60 55433.22 88888.00 2007-04-30 12:40:40.375 120 12332.23 88.67 55433.25 88888.00 2007-04-30 12:40:40.500 120 12332.17 88.67 55433.28 88888.00 2007-04-30 12:40:40.625 120 12332.17 88.62 55433.25 88888.00 2007-04-30 12:40:40.750 120 12332.20 88.65 55433.22 88888.00 2007-04-30 12:40:40.875 120 12332.12 88.65 55433.20 88888.00 2007-04-30 12:40:41.000 120 12332.10 88.65 55433.20 88888.00 2007-04-30 12:40:41.125 120 12332.12 88.65 55433.18 88888.00 2007-04-30 12:40:41.250 120 12332.10 88.58 55433.20 88888.00 2007-04-30 12:40:41.375 120 12332.08 88.60 55433.20 88888.00 2007-04-30 12:40:41.500 120 12332.08 88.70 55433.20 88888.00 2007-04-30 12:40:41.625 120 12332.10 88.67 55433.22 88888.00 2007-04-30 12:40:41.750 120 12332.15 88.70 55433.25 88888.00 2007-04-30 12:40:41.875 120 12332.17 88.72 55433.25 88888.00 2007-04-30 12:40:42.000 120 12332.10 88.70 55433.25 88888.00 2007-04-30 12:40:42.125 120 12332.08 88.67 55433.25 88888.00 2007-04-30 12:40:42.250 120 12332.05 88.65 55433.22 88888.00 2007-04-30 12:40:42.375 120 12332.02 88.67 55433.22 88888.00 2007-04-30 12:40:42.500 120 12332.02 88.67 55433.22 88888.00 2007-04-30 12:40:42.625 120 12332.02 88.65 55433.25 88888.00 2007-04-30 12:40:42.750 120 12332.00 88.60 55433.25 88888.00 2007-04-30 12:40:42.875 120 12332.00 88.60 55433.22 88888.00 2007-04-30 12:40:43.000 120 12332.02 88.60 55433.18 88888.00 2007-04-30 12:40:43.125 120 12332.08 88.60 55433.22 88888.00 2007-04-30 12:40:43.250 120 12332.08 88.60 55433.22 88888.00 2007-04-30 12:40:43.375 120 12332.00 88.60 55433.22 88888.00 2007-04-30 12:40:43.500 120 12332.02 88.62 55433.22 88888.00 2007-04-30 12:40:43.625 120 12332.05 88.65 55433.22 88888.00 2007-04-30 12:40:43.750 120 12332.08 88.62 55433.20 88888.00 2007-04-30 12:40:43.875 120 12332.10 88.62 55433.20 88888.00 2007-04-30 12:40:44.000 120 12332.02 88.60 55433.18 88888.00 2007-04-30 12:40:44.125 120 12332.02 88.60 55433.18 88888.00 2007-04-30 12:40:44.250 120 12331.98 88.58 55433.22 88888.00 2007-04-30 12:40:44.375 120 12332.05 88.62 55433.22 88888.00 2007-04-30 12:40:44.500 120 12332.10 88.65 55433.18 88888.00 2007-04-30 12:40:44.625 120 12332.05 88.65 55433.12 88888.00 2007-04-30 12:40:44.750 120 12332.05 88.65 55433.15 88888.00 2007-04-30 12:40:44.875 120 12332.05 88.67 55433.20 88888.00 2007-04-30 12:40:45.000 120 12332.05 88.65 55433.20 88888.00 2007-04-30 12:40:45.125 120 12332.10 88.72 55433.22 88888.00 2007-04-30 12:40:45.250 120 12332.00 88.65 55433.20 88888.00 2007-04-30 12:40:45.375 120 12332.05 88.65 55433.20 88888.00 2007-04-30 12:40:45.500 120 12332.05 88.65 55433.20 88888.00 2007-04-30 12:40:45.625 120 12332.00 88.65 55433.20 88888.00 2007-04-30 12:40:45.750 120 12331.92 88.58 55433.22 88888.00 2007-04-30 12:40:45.875 120 12331.98 88.65 55433.22 88888.00 2007-04-30 12:40:46.000 120 12332.05 88.67 55433.22 88888.00 2007-04-30 12:40:46.125 120 12332.00 88.62 55433.20 88888.00 2007-04-30 12:40:46.250 120 12331.90 88.62 55433.18 88888.00 2007-04-30 12:40:46.375 120 12331.95 88.62 55433.20 88888.00 2007-04-30 12:40:46.500 120 12331.98 88.65 55433.22 88888.00 2007-04-30 12:40:46.625 120 12331.92 88.60 55433.20 88888.00 2007-04-30 12:40:46.750 120 12331.90 88.65 55433.20 88888.00 2007-04-30 12:40:46.875 120 12331.90 88.65 55433.18 88888.00 2007-04-30 12:40:47.000 120 12331.95 88.65 55433.20 88888.00 2007-04-30 12:40:47.125 120 12331.92 88.67 55433.20 88888.00 2007-04-30 12:40:47.250 120 12331.88 88.70 55433.20 88888.00 2007-04-30 12:40:47.375 120 12331.85 88.70 55433.22 88888.00 2007-04-30 12:40:47.500 120 12331.83 88.67 55433.20 88888.00 2007-04-30 12:40:47.625 120 12331.88 88.70 55433.20 88888.00 2007-04-30 12:40:47.750 120 12331.88 88.70 55433.18 88888.00 2007-04-30 12:40:47.875 120 12331.83 88.67 55433.20 88888.00 2007-04-30 12:40:48.000 120 12331.85 88.72 55433.20 88888.00 2007-04-30 12:40:48.125 120 12331.85 88.70 55433.20 88888.00 2007-04-30 12:40:48.250 120 12331.73 88.65 55433.20 88888.00 2007-04-30 12:40:48.375 120 12331.67 88.67 55433.22 88888.00 2007-04-30 12:40:48.500 120 12331.67 88.65 55433.18 88888.00 2007-04-30 12:40:48.625 120 12331.80 88.62 55433.18 88888.00 2007-04-30 12:40:48.750 120 12331.88 88.65 55433.20 88888.00 2007-04-30 12:40:48.875 120 12331.88 88.67 55433.20 88888.00 2007-04-30 12:40:49.000 120 12331.90 88.70 55433.18 88888.00 2007-04-30 12:40:49.125 120 12331.90 88.70 55433.18 88888.00 2007-04-30 12:40:49.250 120 12331.88 88.65 55433.18 88888.00 2007-04-30 12:40:49.375 120 12331.90 88.65 55433.18 88888.00 2007-04-30 12:40:49.500 120 12331.85 88.67 55433.15 88888.00 2007-04-30 12:40:49.625 120 12331.90 88.70 55433.20 88888.00 2007-04-30 12:40:49.750 120 12331.95 88.72 55433.15 88888.00 2007-04-30 12:40:49.875 120 12331.95 88.72 55433.12 88888.00 2007-04-30 12:40:50.000 120 12331.92 88.72 55433.12 88888.00 2007-04-30 12:40:50.125 120 12331.90 88.67 55433.15 88888.00 2007-04-30 12:40:50.250 120 12331.88 88.67 55433.18 88888.00 2007-04-30 12:40:50.375 120 12331.90 88.70 55433.18 88888.00 2007-04-30 12:40:50.500 120 12331.92 88.70 55433.18 88888.00 2007-04-30 12:40:50.625 120 12331.95 88.62 55433.18 88888.00 2007-04-30 12:40:50.750 120 12332.00 88.62 55433.18 88888.00 2007-04-30 12:40:50.875 120 12331.98 88.72 55433.18 88888.00 2007-04-30 12:40:51.000 120 12331.98 88.70 55433.12 88888.00 2007-04-30 12:40:51.125 120 12331.88 88.70 55433.12 88888.00 2007-04-30 12:40:51.250 120 12331.88 88.67 55433.12 88888.00 2007-04-30 12:40:51.375 120 12331.95 88.70 55433.12 88888.00 2007-04-30 12:40:51.500 120 12332.00 88.70 55433.15 88888.00 2007-04-30 12:40:51.625 120 12331.98 88.65 55433.15 88888.00 2007-04-30 12:40:51.750 120 12331.98 88.72 55433.12 88888.00 2007-04-30 12:40:51.875 120 12332.02 88.78 55433.15 88888.00 2007-04-30 12:40:52.000 120 12332.05 88.70 55433.15 88888.00 2007-04-30 12:40:52.125 120 12332.08 88.75 55433.18 88888.00 2007-04-30 12:40:52.250 120 12332.02 88.72 55433.20 88888.00 2007-04-30 12:40:52.375 120 12332.00 88.75 55433.18 88888.00 2007-04-30 12:40:52.500 120 12332.00 88.75 55433.12 88888.00 2007-04-30 12:40:52.625 120 12331.98 88.75 55433.10 88888.00 2007-04-30 12:40:52.750 120 12332.00 88.72 55433.05 88888.00 2007-04-30 12:40:52.875 120 12332.08 88.70 55433.10 88888.00 2007-04-30 12:40:53.000 120 12332.08 88.75 55433.10 88888.00 2007-04-30 12:40:53.125 120 12332.05 88.78 55433.10 88888.00 2007-04-30 12:40:53.250 120 12332.08 88.72 55433.10 88888.00 2007-04-30 12:40:53.375 120 12332.15 88.75 55433.10 88888.00 2007-04-30 12:40:53.500 120 12332.15 88.78 55433.07 88888.00 2007-04-30 12:40:53.625 120 12332.12 88.75 55433.03 88888.00 2007-04-30 12:40:53.750 120 12332.15 88.72 55433.03 88888.00 2007-04-30 12:40:53.875 120 12332.20 88.72 55433.03 88888.00 2007-04-30 12:40:54.000 120 12332.20 88.75 55433.07 88888.00 2007-04-30 12:40:54.125 120 12332.23 88.80 55433.10 88888.00 2007-04-30 12:40:54.250 120 12332.15 88.75 55433.07 88888.00 2007-04-30 12:40:54.375 120 12332.20 88.70 55433.07 88888.00 2007-04-30 12:40:54.500 120 12332.23 88.72 55433.05 88888.00 2007-04-30 12:40:54.625 120 12332.17 88.80 55433.07 88888.00 2007-04-30 12:40:54.750 120 12332.12 88.80 55433.10 88888.00 2007-04-30 12:40:54.875 120 12332.15 88.83 55433.05 88888.00 2007-04-30 12:40:55.000 120 12332.17 88.75 55433.05 88888.00 2007-04-30 12:40:55.125 120 12332.20 88.75 55433.05 88888.00 2007-04-30 12:40:55.250 120 12332.15 88.72 55433.03 88888.00 2007-04-30 12:40:55.375 120 12332.17 88.78 55433.00 88888.00 2007-04-30 12:40:55.500 120 12332.15 88.75 55433.00 88888.00 2007-04-30 12:40:55.625 120 12332.20 88.78 55433.03 88888.00 2007-04-30 12:40:55.750 120 12332.23 88.83 55433.05 88888.00 2007-04-30 12:40:55.875 120 12332.15 88.83 55433.05 88888.00 2007-04-30 12:40:56.000 120 12332.15 88.83 55433.03 88888.00 2007-04-30 12:40:56.125 120 12332.17 88.78 55432.97 88888.00 2007-04-30 12:40:56.250 120 12332.23 88.72 55433.00 88888.00 2007-04-30 12:40:56.375 120 12332.23 88.75 55432.97 88888.00 2007-04-30 12:40:56.500 120 12332.25 88.78 55433.00 88888.00 2007-04-30 12:40:56.625 120 12332.30 88.78 55433.05 88888.00 2007-04-30 12:40:56.750 120 12332.40 88.85 55433.03 88888.00 2007-04-30 12:40:56.875 120 12332.40 88.88 55433.03 88888.00 2007-04-30 12:40:57.000 120 12332.45 88.90 55433.00 88888.00 2007-04-30 12:40:57.125 120 12332.42 88.88 55433.03 88888.00 2007-04-30 12:40:57.250 120 12332.35 88.80 55432.97 88888.00 2007-04-30 12:40:57.375 120 12332.38 88.80 55432.95 88888.00 2007-04-30 12:40:57.500 120 12332.38 88.83 55432.97 88888.00 2007-04-30 12:40:57.625 120 12332.38 88.85 55433.03 88888.00 2007-04-30 12:40:57.750 120 12332.42 88.85 55433.00 88888.00 2007-04-30 12:40:57.875 120 12332.48 88.83 55432.97 88888.00 2007-04-30 12:40:58.000 120 12332.45 88.80 55432.97 88888.00 2007-04-30 12:40:58.125 120 12332.42 88.85 55432.97 88888.00 2007-04-30 12:40:58.250 120 12332.45 88.90 55433.00 88888.00 2007-04-30 12:40:58.375 120 12332.40 88.90 55433.00 88888.00 2007-04-30 12:40:58.500 120 12332.40 88.95 55433.00 88888.00 2007-04-30 12:40:58.625 120 12332.38 88.90 55432.97 88888.00 2007-04-30 12:40:58.750 120 12332.42 88.80 55432.95 88888.00 2007-04-30 12:40:58.875 120 12332.45 88.83 55432.97 88888.00 2007-04-30 12:40:59.000 120 12332.50 88.90 55432.95 88888.00 2007-04-30 12:40:59.125 120 12332.48 88.92 55432.97 88888.00 2007-04-30 12:40:59.250 120 12332.45 88.88 55433.00 88888.00 2007-04-30 12:40:59.375 120 12332.45 88.88 55433.00 88888.00 2007-04-30 12:40:59.500 120 12332.40 88.88 55432.97 88888.00 2007-04-30 12:40:59.625 120 12332.45 88.95 55433.00 88888.00 2007-04-30 12:40:59.750 120 12332.45 88.92 55432.97 88888.00 2007-04-30 12:40:59.875 120 12332.42 88.90 55432.97 88888.00 2007-04-30 12:41:00.000 120 12332.42 88.92 55432.95 88888.00 2007-04-30 12:41:00.125 120 12332.42 88.97 55432.95 88888.00 2007-04-30 12:41:00.250 120 12332.48 89.00 55433.00 88888.00 2007-04-30 12:41:00.375 120 12332.50 88.92 55433.00 88888.00 2007-04-30 12:41:00.500 120 12332.45 88.88 55432.95 88888.00 2007-04-30 12:41:00.625 120 12332.38 88.88 55432.93 88888.00 2007-04-30 12:41:00.750 120 12332.38 88.92 55432.97 88888.00 2007-04-30 12:41:00.875 120 12332.45 89.03 55433.00 88888.00 2007-04-30 12:41:01.000 120 12332.45 89.03 55432.97 88888.00 2007-04-30 12:41:01.125 120 12332.42 88.95 55432.95 88888.00 2007-04-30 12:41:01.250 120 12332.50 88.92 55432.97 88888.00 2007-04-30 12:41:01.375 120 12332.52 89.00 55432.97 88888.00 2007-04-30 12:41:01.500 120 12332.52 89.10 55433.00 88888.00 2007-04-30 12:41:01.625 120 12332.48 89.10 55432.97 88888.00 2007-04-30 12:41:01.750 120 12332.45 89.03 55432.95 88888.00 2007-04-30 12:41:01.875 120 12332.42 89.00 55432.93 88888.00 2007-04-30 12:41:02.000 120 12332.42 89.05 55432.95 88888.00 2007-04-30 12:41:02.125 120 12332.45 89.05 55432.97 88888.00 2007-04-30 12:41:02.250 120 12332.40 88.97 55432.97 88888.00 2007-04-30 12:41:02.375 120 12332.35 88.97 55432.97 88888.00 2007-04-30 12:41:02.500 120 12332.33 88.97 55432.97 88888.00 2007-04-30 12:41:02.625 120 12332.30 89.00 55432.97 88888.00 2007-04-30 12:41:02.750 120 12332.33 89.05 55433.03 88888.00 2007-04-30 12:41:02.875 120 12332.25 89.03 55432.97 88888.00 2007-04-30 12:41:03.000 120 12332.25 89.05 55432.97 88888.00 2007-04-30 12:41:03.125 120 12332.20 89.03 55432.95 88888.00 2007-04-30 12:41:03.250 120 12332.25 89.05 55432.93 88888.00 2007-04-30 12:41:03.375 120 12332.35 89.10 55432.93 88888.00 2007-04-30 12:41:03.500 120 12332.38 89.05 55432.95 88888.00 2007-04-30 12:41:03.625 120 12332.40 89.08 55432.95 88888.00 2007-04-30 12:41:03.750 120 12332.42 89.10 55432.95 88888.00 2007-04-30 12:41:03.875 120 12332.40 89.08 55432.95 88888.00 2007-04-30 12:41:04.000 120 12332.40 89.08 55432.95 88888.00 2007-04-30 12:41:04.125 120 12332.33 89.15 55432.95 88888.00 2007-04-30 12:41:04.250 120 12332.33 89.15 55433.03 88888.00 2007-04-30 12:41:04.375 120 12332.35 89.12 55433.00 88888.00 2007-04-30 12:41:04.500 120 12332.33 89.12 55433.00 88888.00 2007-04-30 12:41:04.625 120 12332.30 89.10 55432.97 88888.00 2007-04-30 12:41:04.750 120 12332.30 89.08 55432.97 88888.00 2007-04-30 12:41:04.875 120 12332.25 89.12 55432.95 88888.00 2007-04-30 12:41:05.000 120 12332.23 89.22 55432.97 88888.00 2007-04-30 12:41:05.125 120 12332.15 89.20 55433.00 88888.00 2007-04-30 12:41:05.250 120 12332.15 89.12 55433.03 88888.00 2007-04-30 12:41:05.375 120 12332.23 89.15 55432.97 88888.00 2007-04-30 12:41:05.500 120 12332.17 89.15 55432.95 88888.00 2007-04-30 12:41:05.625 120 12332.15 89.15 55432.95 88888.00 2007-04-30 12:41:05.750 120 12332.15 89.22 55433.00 88888.00 2007-04-30 12:41:05.875 120 12332.15 89.22 55432.97 88888.00 2007-04-30 12:41:06.000 120 12332.15 89.22 55432.97 88888.00 2007-04-30 12:41:06.125 120 12332.15 89.28 55432.97 88888.00 2007-04-30 12:41:06.250 120 12332.08 89.20 55432.95 88888.00 2007-04-30 12:41:06.375 120 12332.10 89.17 55432.95 88888.00 2007-04-30 12:41:06.500 120 12332.15 89.28 55433.00 88888.00 2007-04-30 12:41:06.625 120 12332.12 89.25 55432.97 88888.00 2007-04-30 12:41:06.750 120 12332.08 89.22 55432.97 88888.00 2007-04-30 12:41:06.875 120 12332.08 89.22 55432.97 88888.00 2007-04-30 12:41:07.000 120 12332.10 89.30 55432.97 88888.00 2007-04-30 12:41:07.125 120 12332.08 89.28 55432.97 88888.00 2007-04-30 12:41:07.250 120 12332.05 89.30 55432.97 88888.00 2007-04-30 12:41:07.375 120 12332.00 89.30 55432.93 88888.00 2007-04-30 12:41:07.500 120 12331.92 89.28 55432.93 88888.00 2007-04-30 12:41:07.625 120 12331.98 89.30 55432.95 88888.00 2007-04-30 12:41:07.750 120 12332.00 89.33 55432.95 88888.00 2007-04-30 12:41:07.875 120 12332.05 89.38 55432.97 88888.00 2007-04-30 12:41:08.000 120 12332.02 89.40 55432.97 88888.00 2007-04-30 12:41:08.125 120 12331.98 89.35 55432.97 88888.00 2007-04-30 12:41:08.250 120 12331.88 89.35 55433.00 88888.00 2007-04-30 12:41:08.375 120 12331.90 89.45 55432.97 88888.00 2007-04-30 12:41:08.500 120 12331.95 89.42 55432.97 88888.00 2007-04-30 12:41:08.625 120 12332.00 89.42 55432.97 88888.00 2007-04-30 12:41:08.750 120 12332.05 89.47 55432.97 88888.00 2007-04-30 12:41:08.875 120 12332.02 89.53 55432.97 88888.00 2007-04-30 12:41:09.000 120 12331.98 89.50 55432.95 88888.00 2007-04-30 12:41:09.125 120 12331.92 89.45 55432.93 88888.00 2007-04-30 12:41:09.250 120 12331.95 89.55 55432.97 88888.00 2007-04-30 12:41:09.375 120 12332.00 89.60 55433.00 88888.00 2007-04-30 12:41:09.500 120 12331.95 89.60 55433.03 88888.00 2007-04-30 12:41:09.625 120 12331.88 89.55 55432.97 88888.00 2007-04-30 12:41:09.750 120 12331.85 89.60 55432.97 88888.00 2007-04-30 12:41:09.875 120 12331.88 89.60 55433.00 88888.00 2007-04-30 12:41:10.000 120 12331.88 89.60 55432.95 88888.00 2007-04-30 12:41:10.125 120 12331.92 89.58 55432.97 88888.00 2007-04-30 12:41:10.250 120 12331.88 89.62 55432.95 88888.00 2007-04-30 12:41:10.375 120 12331.88 89.62 55432.95 88888.00 2007-04-30 12:41:10.500 120 12331.90 89.62 55432.97 88888.00 2007-04-30 12:41:10.625 120 12331.88 89.58 55432.95 88888.00 2007-04-30 12:41:10.750 120 12331.90 89.60 55432.95 88888.00 2007-04-30 12:41:10.875 120 12331.85 89.65 55432.93 88888.00 2007-04-30 12:41:11.000 120 12331.83 89.67 55432.95 88888.00 2007-04-30 12:41:11.125 120 12331.77 89.62 55432.93 88888.00 2007-04-30 12:41:11.250 120 12331.77 89.67 55432.97 88888.00 2007-04-30 12:41:11.375 120 12331.80 89.67 55432.97 88888.00 2007-04-30 12:41:11.500 120 12331.75 89.70 55432.95 88888.00 2007-04-30 12:41:11.625 120 12331.75 89.72 55432.97 88888.00 2007-04-30 12:41:11.750 120 12331.73 89.75 55433.00 88888.00 2007-04-30 12:41:11.875 120 12331.75 89.78 55432.95 88888.00 2007-04-30 12:41:12.000 120 12331.80 89.70 55432.93 88888.00 2007-04-30 12:41:12.125 120 12331.73 89.72 55432.93 88888.00 2007-04-30 12:41:12.250 120 12331.73 89.78 55432.97 88888.00 2007-04-30 12:41:12.375 120 12331.70 89.80 55433.00 88888.00 2007-04-30 12:41:12.500 120 12331.65 89.78 55432.97 88888.00 2007-04-30 12:41:12.625 120 12331.70 89.83 55433.00 88888.00 2007-04-30 12:41:12.750 120 12331.65 89.83 55432.95 88888.00 2007-04-30 12:41:12.875 120 12331.60 89.78 55432.90 88888.00 2007-04-30 12:41:13.000 120 12331.62 89.78 55432.95 88888.00 2007-04-30 12:41:13.125 120 12331.62 89.83 55433.00 88888.00 2007-04-30 12:41:13.250 120 12331.52 89.85 55432.95 88888.00 2007-04-30 12:41:13.375 120 12331.60 89.92 55432.97 88888.00 2007-04-30 12:41:13.500 120 12331.62 89.95 55433.00 88888.00 2007-04-30 12:41:13.625 120 12331.60 89.92 55432.97 88888.00 2007-04-30 12:41:13.750 120 12331.52 89.90 55432.95 88888.00 2007-04-30 12:41:13.875 120 12331.52 89.90 55432.95 88888.00 2007-04-30 12:41:14.000 120 12331.52 89.92 55432.95 88888.00 2007-04-30 12:41:14.125 120 12331.62 89.97 55432.97 88888.00 2007-04-30 12:41:14.250 120 12331.62 90.03 55433.00 88888.00 2007-04-30 12:41:14.375 120 12331.65 90.03 55432.95 88888.00 2007-04-30 12:41:14.500 120 12331.58 90.05 55432.97 88888.00 2007-04-30 12:41:14.625 120 12331.52 90.05 55432.95 88888.00 2007-04-30 12:41:14.750 120 12331.52 90.03 55432.97 88888.00 2007-04-30 12:41:14.875 120 12331.48 90.03 55433.00 88888.00 2007-04-30 12:41:15.000 120 12331.40 90.05 55432.95 88888.00 2007-04-30 12:41:15.125 120 12331.40 90.15 55433.00 88888.00 2007-04-30 12:41:15.250 120 12331.48 90.17 55432.97 88888.00 2007-04-30 12:41:15.375 120 12331.48 90.17 55432.95 88888.00 2007-04-30 12:41:15.500 120 12331.40 90.20 55432.95 88888.00 2007-04-30 12:41:15.625 120 12331.38 90.20 55432.95 88888.00 2007-04-30 12:41:15.750 120 12331.40 90.25 55432.97 88888.00 2007-04-30 12:41:15.875 120 12331.40 90.30 55433.00 88888.00 2007-04-30 12:41:16.000 120 12331.42 90.25 55432.95 88888.00 2007-04-30 12:41:16.125 120 12331.40 90.22 55432.93 88888.00 2007-04-30 12:41:16.250 120 12331.33 90.22 55432.95 88888.00 2007-04-30 12:41:16.375 120 12331.33 90.30 55432.95 88888.00 2007-04-30 12:41:16.500 120 12331.30 90.30 55432.95 88888.00 2007-04-30 12:41:16.625 120 12331.38 90.33 55432.95 88888.00 2007-04-30 12:41:16.750 120 12331.40 90.35 55432.93 88888.00 2007-04-30 12:41:16.875 120 12331.40 90.35 55432.97 88888.00 2007-04-30 12:41:17.000 120 12331.40 90.33 55432.95 88888.00 2007-04-30 12:41:17.125 120 12331.40 90.35 55432.95 88888.00 2007-04-30 12:41:17.250 120 12331.35 90.35 55432.95 88888.00 2007-04-30 12:41:17.375 120 12331.30 90.38 55432.93 88888.00 2007-04-30 12:41:17.500 120 12331.27 90.42 55432.93 88888.00 2007-04-30 12:41:17.625 120 12331.35 90.45 55432.95 88888.00 2007-04-30 12:41:17.750 120 12331.40 90.50 55432.95 88888.00 2007-04-30 12:41:17.875 120 12331.40 90.50 55432.90 88888.00 2007-04-30 12:41:18.000 120 12331.40 90.47 55432.93 88888.00 2007-04-30 12:41:18.125 120 12331.30 90.45 55432.90 88888.00 2007-04-30 12:41:18.250 120 12331.30 90.42 55432.93 88888.00 2007-04-30 12:41:18.375 120 12331.42 90.47 55432.95 88888.00 2007-04-30 12:41:18.500 120 12331.45 90.53 55432.93 88888.00 2007-04-30 12:41:18.625 120 12331.40 90.55 55432.90 88888.00 2007-04-30 12:41:18.750 120 12331.45 90.55 55432.93 88888.00 2007-04-30 12:41:18.875 120 12331.45 90.55 55432.88 88888.00 2007-04-30 12:41:19.000 120 12331.42 90.62 55432.90 88888.00 2007-04-30 12:41:19.125 120 12331.48 90.62 55432.90 88888.00 2007-04-30 12:41:19.250 120 12331.50 90.62 55432.90 88888.00 2007-04-30 12:41:19.375 120 12331.52 90.62 55432.88 88888.00 2007-04-30 12:41:19.500 120 12331.42 90.65 55432.85 88888.00 2007-04-30 12:41:19.625 120 12331.45 90.70 55432.88 88888.00 2007-04-30 12:41:19.750 120 12331.48 90.72 55432.88 88888.00 2007-04-30 12:41:19.875 120 12331.42 90.72 55432.88 88888.00 2007-04-30 12:41:20.000 120 12331.40 90.72 55432.88 88888.00 2007-04-30 12:41:20.125 120 12331.45 90.80 55432.90 88888.00 2007-04-30 12:41:20.250 120 12331.48 90.75 55432.90 88888.00 2007-04-30 12:41:20.375 120 12331.50 90.83 55432.90 88888.00 2007-04-30 12:41:20.500 120 12331.50 90.83 55432.88 88888.00 2007-04-30 12:41:20.625 120 12331.50 90.80 55432.85 88888.00 2007-04-30 12:41:20.750 120 12331.50 90.78 55432.82 88888.00 2007-04-30 12:41:20.875 120 12331.55 90.80 55432.85 88888.00 2007-04-30 12:41:21.000 120 12331.62 90.90 55432.85 88888.00 2007-04-30 12:41:21.125 120 12331.62 90.92 55432.85 88888.00 2007-04-30 12:41:21.250 120 12331.65 90.90 55432.88 88888.00 2007-04-30 12:41:21.375 120 12331.67 90.85 55432.82 88888.00 2007-04-30 12:41:21.500 120 12331.67 90.88 55432.82 88888.00 2007-04-30 12:41:21.625 120 12331.67 90.95 55432.82 88888.00 2007-04-30 12:41:21.750 120 12331.65 90.92 55432.80 88888.00 2007-04-30 12:41:21.875 120 12331.65 90.92 55432.82 88888.00 2007-04-30 12:41:22.000 120 12331.67 90.90 55432.82 88888.00 2007-04-30 12:41:22.125 120 12331.70 91.00 55432.85 88888.00 2007-04-30 12:41:22.250 120 12331.62 91.00 55432.85 88888.00 2007-04-30 12:41:22.375 120 12331.62 91.00 55432.82 88888.00 2007-04-30 12:41:22.500 120 12331.70 90.97 55432.80 88888.00 2007-04-30 12:41:22.625 120 12331.77 90.97 55432.78 88888.00 2007-04-30 12:41:22.750 120 12331.77 90.97 55432.78 88888.00 2007-04-30 12:41:22.875 120 12331.65 91.00 55432.75 88888.00 2007-04-30 12:41:23.000 120 12331.73 91.03 55432.75 88888.00 2007-04-30 12:41:23.125 120 12331.73 91.10 55432.78 88888.00 2007-04-30 12:41:23.250 120 12331.73 91.17 55432.82 88888.00 2007-04-30 12:41:23.375 120 12331.73 91.15 55432.80 88888.00 2007-04-30 12:41:23.500 120 12331.73 91.15 55432.80 88888.00 2007-04-30 12:41:23.625 120 12331.75 91.15 55432.78 88888.00 2007-04-30 12:41:23.750 120 12331.83 91.17 55432.80 88888.00 2007-04-30 12:41:23.875 120 12331.83 91.20 55432.78 88888.00 2007-04-30 12:41:24.000 120 12331.83 91.17 55432.78 88888.00 2007-04-30 12:41:24.125 120 12331.85 91.20 55432.78 88888.00 2007-04-30 12:41:24.250 120 12331.80 91.25 55432.78 88888.00 2007-04-30 12:41:24.375 120 12331.85 91.25 55432.78 88888.00 2007-04-30 12:41:24.500 120 12331.85 91.28 55432.75 88888.00 2007-04-30 12:41:24.625 120 12331.85 91.30 55432.78 88888.00 2007-04-30 12:41:24.750 120 12331.85 91.33 55432.75 88888.00 2007-04-30 12:41:24.875 120 12331.92 91.25 55432.72 88888.00 2007-04-30 12:41:25.000 120 12332.00 91.30 55432.72 88888.00 2007-04-30 12:41:25.125 120 12332.00 91.35 55432.75 88888.00 2007-04-30 12:41:25.250 120 12331.98 91.35 55432.75 88888.00 2007-04-30 12:41:25.375 120 12331.98 91.38 55432.72 88888.00 2007-04-30 12:41:25.500 120 12331.95 91.35 55432.72 88888.00 2007-04-30 12:41:25.625 120 12331.98 91.33 55432.70 88888.00 2007-04-30 12:41:25.750 120 12332.08 91.45 55432.75 88888.00 2007-04-30 12:41:25.875 120 12332.10 91.47 55432.78 88888.00 2007-04-30 12:41:26.000 120 12332.15 91.42 55432.72 88888.00 2007-04-30 12:41:26.125 120 12332.12 91.45 55432.72 88888.00 2007-04-30 12:41:26.250 120 12332.10 91.47 55432.72 88888.00 2007-04-30 12:41:26.375 120 12332.08 91.45 55432.68 88888.00 2007-04-30 12:41:26.500 120 12332.00 91.45 55432.68 88888.00 2007-04-30 12:41:26.625 120 12332.02 91.42 55432.72 88888.00 2007-04-30 12:41:26.750 120 12332.12 91.45 55432.72 88888.00 2007-04-30 12:41:26.875 120 12332.12 91.47 55432.70 88888.00 2007-04-30 12:41:27.000 120 12332.15 91.50 55432.68 88888.00 2007-04-30 12:41:27.125 120 12332.12 91.53 55432.68 88888.00 2007-04-30 12:41:27.250 120 12332.17 91.47 55432.65 88888.00 2007-04-30 12:41:27.375 120 12332.25 91.53 55432.65 88888.00 2007-04-30 12:41:27.500 120 12332.30 91.53 55432.68 88888.00 2007-04-30 12:41:27.625 120 12332.33 91.53 55432.68 88888.00 2007-04-30 12:41:27.750 120 12332.30 91.55 55432.68 88888.00 2007-04-30 12:41:27.875 120 12332.25 91.55 55432.65 88888.00 2007-04-30 12:41:28.000 120 12332.33 91.55 55432.62 88888.00 2007-04-30 12:41:28.125 120 12332.40 91.60 55432.70 88888.00 2007-04-30 12:41:28.250 120 12332.38 91.58 55432.65 88888.00 2007-04-30 12:41:28.375 120 12332.27 91.58 55432.65 88888.00 2007-04-30 12:41:28.500 120 12332.27 91.60 55432.65 88888.00 2007-04-30 12:41:28.625 120 12332.35 91.65 55432.65 88888.00 2007-04-30 12:41:28.750 120 12332.35 91.60 55432.62 88888.00 2007-04-30 12:41:28.875 120 12332.38 91.62 55432.62 88888.00 2007-04-30 12:41:29.000 120 12332.42 91.65 55432.62 88888.00 2007-04-30 12:41:29.125 120 12332.40 91.62 55432.65 88888.00 2007-04-30 12:41:29.250 120 12332.40 91.67 55432.62 88888.00 2007-04-30 12:41:29.375 120 12332.45 91.67 55432.60 88888.00 2007-04-30 12:41:29.500 120 12332.48 91.67 55432.62 88888.00 2007-04-30 12:41:29.625 120 12332.45 91.72 55432.62 88888.00 2007-04-30 12:41:29.750 120 12332.35 91.67 55432.62 88888.00 2007-04-30 12:41:29.875 120 12332.38 91.70 55432.62 88888.00 2007-04-30 12:41:30.000 120 12332.45 91.70 55432.62 88888.00 2007-04-30 12:41:30.125 120 12332.55 91.78 55432.62 88888.00 2007-04-30 12:41:30.250 120 12332.55 91.75 55432.62 88888.00 2007-04-30 12:41:30.375 120 12332.55 91.72 55432.60 88888.00 2007-04-30 12:41:30.500 120 12332.48 91.72 55432.60 88888.00 2007-04-30 12:41:30.625 120 12332.50 91.78 55432.60 88888.00 2007-04-30 12:41:30.750 120 12332.58 91.78 55432.57 88888.00 2007-04-30 12:41:30.875 120 12332.58 91.72 55432.57 88888.00 2007-04-30 12:41:31.000 120 12332.58 91.75 55432.57 88888.00 2007-04-30 12:41:31.125 120 12332.62 91.75 55432.60 88888.00 2007-04-30 12:41:31.250 120 12332.65 91.80 55432.62 88888.00 2007-04-30 12:41:31.375 120 12332.60 91.85 55432.62 88888.00 2007-04-30 12:41:31.500 120 12332.55 91.85 55432.62 88888.00 2007-04-30 12:41:31.625 120 12332.55 91.85 55432.62 88888.00 2007-04-30 12:41:31.750 120 12332.58 91.88 55432.60 88888.00 2007-04-30 12:41:31.875 120 12332.62 91.92 55432.65 88888.00 2007-04-30 12:41:32.000 120 12332.62 91.92 55432.62 88888.00 2007-04-30 12:41:32.125 120 12332.62 91.90 55432.60 88888.00 2007-04-30 12:41:32.250 120 12332.60 91.85 55432.60 88888.00 2007-04-30 12:41:32.375 120 12332.62 91.90 55432.60 88888.00 2007-04-30 12:41:32.500 120 12332.60 91.95 55432.62 88888.00 2007-04-30 12:41:32.625 120 12332.65 91.97 55432.62 88888.00 2007-04-30 12:41:32.750 120 12332.65 91.95 55432.60 88888.00 2007-04-30 12:41:32.875 120 12332.70 91.95 55432.60 88888.00 2007-04-30 12:41:33.000 120 12332.70 92.00 55432.62 88888.00 2007-04-30 12:41:33.125 120 12332.75 92.00 55432.62 88888.00 2007-04-30 12:41:33.250 120 12332.77 91.90 55432.62 88888.00 2007-04-30 12:41:33.375 120 12332.77 91.97 55432.60 88888.00 2007-04-30 12:41:33.500 120 12332.73 92.03 55432.57 88888.00 2007-04-30 12:41:33.625 120 12332.70 92.03 55432.57 88888.00 2007-04-30 12:41:33.750 120 12332.77 92.00 55432.55 88888.00 2007-04-30 12:41:33.875 120 12332.83 92.00 55432.55 88888.00 2007-04-30 12:41:34.000 120 12332.80 92.05 55432.57 88888.00 2007-04-30 12:41:34.125 120 12332.85 92.08 55432.62 88888.00 2007-04-30 12:41:34.250 120 12332.85 92.05 55432.60 88888.00 2007-04-30 12:41:34.375 120 12332.77 92.08 55432.60 88888.00 2007-04-30 12:41:34.500 120 12332.80 92.10 55432.57 88888.00 2007-04-30 12:41:34.625 120 12332.88 92.12 55432.60 88888.00 2007-04-30 12:41:34.750 120 12332.85 92.15 55432.57 88888.00 2007-04-30 12:41:34.875 120 12332.77 92.12 55432.57 88888.00 2007-04-30 12:41:35.000 120 12332.80 92.15 55432.60 88888.00 2007-04-30 12:41:35.125 120 12332.83 92.15 55432.62 88888.00 2007-04-30 12:41:35.250 120 12332.88 92.12 55432.65 88888.00 2007-04-30 12:41:35.375 120 12332.90 92.15 55432.62 88888.00 2007-04-30 12:41:35.500 120 12332.95 92.22 55432.65 88888.00 2007-04-30 12:41:35.625 120 12333.00 92.22 55432.65 88888.00 2007-04-30 12:41:35.750 120 12332.98 92.22 55432.62 88888.00 2007-04-30 12:41:35.875 120 12332.95 92.17 55432.60 88888.00 2007-04-30 12:41:36.000 120 12332.90 92.17 55432.57 88888.00 2007-04-30 12:41:36.125 120 12332.95 92.17 55432.60 88888.00 2007-04-30 12:41:36.250 120 12332.90 92.22 55432.62 88888.00 2007-04-30 12:41:36.375 120 12332.90 92.25 55432.60 88888.00 2007-04-30 12:41:36.500 120 12332.95 92.22 55432.60 88888.00 2007-04-30 12:41:36.625 120 12332.95 92.25 55432.57 88888.00 2007-04-30 12:41:36.750 120 12332.90 92.20 55432.57 88888.00 2007-04-30 12:41:36.875 120 12332.92 92.20 55432.60 88888.00 2007-04-30 12:41:37.000 120 12332.98 92.25 55432.60 88888.00 2007-04-30 12:41:37.125 120 12332.95 92.28 55432.57 88888.00 2007-04-30 12:41:37.250 120 12332.95 92.22 55432.57 88888.00 2007-04-30 12:41:37.375 120 12332.98 92.25 55432.57 88888.00 2007-04-30 12:41:37.500 120 12332.98 92.30 55432.60 88888.00 2007-04-30 12:41:37.625 120 12332.98 92.30 55432.60 88888.00 2007-04-30 12:41:37.750 120 12333.00 92.30 55432.60 88888.00 2007-04-30 12:41:37.875 120 12333.08 92.35 55432.62 88888.00 2007-04-30 12:41:38.000 120 12333.08 92.35 55432.62 88888.00 2007-04-30 12:41:38.125 120 12333.08 92.35 55432.62 88888.00 2007-04-30 12:41:38.250 120 12333.00 92.33 55432.60 88888.00 2007-04-30 12:41:38.375 120 12332.90 92.35 55432.60 88888.00 2007-04-30 12:41:38.500 120 12332.90 92.35 55432.60 88888.00 2007-04-30 12:41:38.625 120 12332.98 92.38 55432.62 88888.00 2007-04-30 12:41:38.750 120 12332.98 92.38 55432.60 88888.00 2007-04-30 12:41:38.875 120 12332.98 92.38 55432.60 88888.00 2007-04-30 12:41:39.000 120 12333.02 92.35 55432.60 88888.00 2007-04-30 12:41:39.125 120 12333.02 92.35 55432.60 88888.00 2007-04-30 12:41:39.250 120 12332.98 92.38 55432.60 88888.00 2007-04-30 12:41:39.375 120 12333.00 92.40 55432.62 88888.00 2007-04-30 12:41:39.500 120 12333.05 92.42 55432.60 88888.00 2007-04-30 12:41:39.625 120 12333.02 92.38 55432.57 88888.00 2007-04-30 12:41:39.750 120 12333.10 92.42 55432.62 88888.00 2007-04-30 12:41:39.875 120 12333.12 92.35 55432.60 88888.00 2007-04-30 12:41:40.000 120 12333.12 92.33 55432.62 88888.00 2007-04-30 12:41:40.125 120 12333.12 92.33 55432.62 88888.00 2007-04-30 12:41:40.250 120 12333.10 92.28 55432.60 88888.00 2007-04-30 12:41:40.375 120 12333.12 92.33 55432.62 88888.00 2007-04-30 12:41:40.500 120 12333.10 92.30 55432.62 88888.00 2007-04-30 12:41:40.625 120 12333.12 92.35 55432.62 88888.00 2007-04-30 12:41:40.750 120 12333.05 92.30 55432.60 88888.00 2007-04-30 12:41:40.875 120 12333.08 92.28 55432.60 88888.00 2007-04-30 12:41:41.000 120 12333.10 92.33 55432.62 88888.00 2007-04-30 12:41:41.125 120 12333.10 92.35 55432.68 88888.00 2007-04-30 12:41:41.250 120 12333.05 92.38 55432.65 88888.00 2007-04-30 12:41:41.375 120 12333.10 92.35 55432.65 88888.00 2007-04-30 12:41:41.500 120 12333.10 92.35 55432.68 88888.00 2007-04-30 12:41:41.625 120 12333.17 92.33 55432.70 88888.00 2007-04-30 12:41:41.750 120 12333.17 92.38 55432.68 88888.00 2007-04-30 12:41:41.875 120 12333.15 92.40 55432.70 88888.00 2007-04-30 12:41:42.000 120 12333.10 92.35 55432.62 88888.00 2007-04-30 12:41:42.125 120 12333.12 92.33 55432.65 88888.00 2007-04-30 12:41:42.250 120 12333.15 92.33 55432.68 88888.00 2007-04-30 12:41:42.375 120 12333.15 92.33 55432.65 88888.00 2007-04-30 12:41:42.500 120 12333.20 92.35 55432.68 88888.00 2007-04-30 12:41:42.625 120 12333.25 92.30 55432.68 88888.00 2007-04-30 12:41:42.750 120 12333.20 92.28 55432.62 88888.00 2007-04-30 12:41:42.875 120 12333.20 92.35 55432.62 88888.00 2007-04-30 12:41:43.000 120 12333.17 92.40 55432.65 88888.00 2007-04-30 12:41:43.125 120 12333.15 92.40 55432.68 88888.00 2007-04-30 12:41:43.250 120 12333.15 92.42 55432.72 88888.00 2007-04-30 12:41:43.375 120 12333.20 92.40 55432.70 88888.00 2007-04-30 12:41:43.500 120 12333.20 92.40 55432.68 88888.00 2007-04-30 12:41:43.625 120 12333.23 92.35 55432.70 88888.00 2007-04-30 12:41:43.750 120 12333.20 92.35 55432.70 88888.00 2007-04-30 12:41:43.875 120 12333.12 92.38 55432.70 88888.00 2007-04-30 12:41:44.000 120 12333.12 92.45 55432.70 88888.00 2007-04-30 12:41:44.125 120 12333.15 92.42 55432.68 88888.00 2007-04-30 12:41:44.250 120 12333.17 92.38 55432.68 88888.00 2007-04-30 12:41:44.375 120 12333.27 92.42 55432.70 88888.00 2007-04-30 12:41:44.500 120 12333.23 92.47 55432.70 88888.00 2007-04-30 12:41:44.625 120 12333.17 92.42 55432.68 88888.00 2007-04-30 12:41:44.750 120 12333.15 92.38 55432.68 88888.00 2007-04-30 12:41:44.875 120 12333.17 92.40 55432.65 88888.00 2007-04-30 12:41:45.000 120 12333.12 92.38 55432.68 88888.00 2007-04-30 12:41:45.125 120 12333.12 92.42 55432.68 88888.00 2007-04-30 12:41:45.250 120 12333.10 92.42 55432.68 88888.00 2007-04-30 12:41:45.375 120 12333.15 92.40 55432.68 88888.00 2007-04-30 12:41:45.500 120 12333.20 92.40 55432.68 88888.00 2007-04-30 12:41:45.625 120 12333.17 92.40 55432.70 88888.00 2007-04-30 12:41:45.750 120 12333.12 92.35 55432.68 88888.00 2007-04-30 12:41:45.875 120 12333.10 92.38 55432.70 88888.00 2007-04-30 12:41:46.000 120 12333.12 92.42 55432.72 88888.00 2007-04-30 12:41:46.125 120 12333.08 92.45 55432.72 88888.00 2007-04-30 12:41:46.250 120 12333.05 92.35 55432.70 88888.00 2007-04-30 12:41:46.375 120 12333.12 92.38 55432.72 88888.00 2007-04-30 12:41:46.500 120 12333.10 92.40 55432.72 88888.00 2007-04-30 12:41:46.625 120 12333.08 92.38 55432.72 88888.00 2007-04-30 12:41:46.750 120 12333.12 92.42 55432.72 88888.00 2007-04-30 12:41:46.875 120 12333.15 92.42 55432.70 88888.00 2007-04-30 12:41:47.000 120 12333.17 92.40 55432.70 88888.00 2007-04-30 12:41:47.125 120 12333.10 92.40 55432.70 88888.00 2007-04-30 12:41:47.250 120 12333.00 92.35 55432.70 88888.00 2007-04-30 12:41:47.375 120 12333.02 92.30 55432.68 88888.00 2007-04-30 12:41:47.500 120 12333.05 92.28 55432.70 88888.00 2007-04-30 12:41:47.625 120 12333.17 92.35 55432.72 88888.00 2007-04-30 12:41:47.750 120 12333.15 92.40 55432.72 88888.00 2007-04-30 12:41:47.875 120 12333.08 92.38 55432.70 88888.00 2007-04-30 12:41:48.000 120 12333.02 92.38 55432.68 88888.00 2007-04-30 12:41:48.125 120 12333.08 92.40 55432.70 88888.00 2007-04-30 12:41:48.250 120 12333.10 92.33 55432.75 88888.00 2007-04-30 12:41:48.375 120 12333.12 92.35 55432.72 88888.00 2007-04-30 12:41:48.500 120 12333.08 92.35 55432.70 88888.00 2007-04-30 12:41:48.625 120 12333.05 92.30 55432.68 88888.00 2007-04-30 12:41:48.750 120 12333.02 92.30 55432.70 88888.00 2007-04-30 12:41:48.875 120 12333.02 92.33 55432.75 88888.00 2007-04-30 12:41:49.000 120 12333.02 92.33 55432.75 88888.00 2007-04-30 12:41:49.125 120 12333.02 92.33 55432.78 88888.00 2007-04-30 12:41:49.250 120 12332.98 92.22 55432.75 88888.00 2007-04-30 12:41:49.375 120 12332.98 92.28 55432.75 88888.00 2007-04-30 12:41:49.500 120 12332.95 92.25 55432.78 88888.00 2007-04-30 12:41:49.625 120 12332.92 92.22 55432.78 88888.00 2007-04-30 12:41:49.750 120 12333.00 92.25 55432.75 88888.00 2007-04-30 12:41:49.875 120 12333.08 92.28 55432.75 88888.00 2007-04-30 12:41:50.000 120 12333.08 92.30 55432.75 88888.00 2007-04-30 12:41:50.125 120 12333.05 92.30 55432.80 88888.00 2007-04-30 12:41:50.250 120 12333.02 92.30 55432.78 88888.00 2007-04-30 12:41:50.375 120 12333.08 92.22 55432.75 88888.00 2007-04-30 12:41:50.500 120 12333.08 92.17 55432.72 88888.00 2007-04-30 12:41:50.625 120 12333.02 92.22 55432.75 88888.00 2007-04-30 12:41:50.750 120 12333.10 92.25 55432.75 88888.00 2007-04-30 12:41:50.875 120 12333.08 92.25 55432.72 88888.00 2007-04-30 12:41:51.000 120 12333.10 92.28 55432.72 88888.00 2007-04-30 12:41:51.125 120 12333.10 92.28 55432.78 88888.00 2007-04-30 12:41:51.250 120 12333.12 92.22 55432.75 88888.00 2007-04-30 12:41:51.375 120 12333.10 92.17 55432.72 88888.00 2007-04-30 12:41:51.500 120 12333.08 92.22 55432.75 88888.00 2007-04-30 12:41:51.625 120 12333.17 92.30 55432.78 88888.00 2007-04-30 12:41:51.750 120 12333.20 92.28 55432.75 88888.00 2007-04-30 12:41:51.875 120 12333.12 92.22 55432.75 88888.00 2007-04-30 12:41:52.000 120 12333.15 92.22 55432.75 88888.00 2007-04-30 12:41:52.125 120 12333.23 92.22 55432.78 88888.00 2007-04-30 12:41:52.250 120 12333.23 92.20 55432.78 88888.00 2007-04-30 12:41:52.375 120 12333.20 92.25 55432.78 88888.00 2007-04-30 12:41:52.500 120 12333.15 92.20 55432.75 88888.00 2007-04-30 12:41:52.625 120 12333.10 92.20 55432.72 88888.00 2007-04-30 12:41:52.750 120 12333.12 92.22 55432.75 88888.00 2007-04-30 12:41:52.875 120 12333.12 92.10 55432.75 88888.00 2007-04-30 12:41:53.000 120 12333.12 92.15 55432.78 88888.00 2007-04-30 12:41:53.125 120 12333.17 92.20 55432.78 88888.00 2007-04-30 12:41:53.250 120 12333.20 92.17 55432.80 88888.00 2007-04-30 12:41:53.375 120 12333.20 92.12 55432.78 88888.00 2007-04-30 12:41:53.500 120 12333.17 92.08 55432.75 88888.00 2007-04-30 12:41:53.625 120 12333.12 92.10 55432.78 88888.00 2007-04-30 12:41:53.750 120 12333.12 92.10 55432.80 88888.00 2007-04-30 12:41:53.875 120 12333.17 92.12 55432.80 88888.00 2007-04-30 12:41:54.000 120 12333.23 92.10 55432.78 88888.00 2007-04-30 12:41:54.125 120 12333.25 92.12 55432.80 88888.00 2007-04-30 12:41:54.250 120 12333.23 92.12 55432.82 88888.00 2007-04-30 12:41:54.375 120 12333.25 92.17 55432.85 88888.00 2007-04-30 12:41:54.500 120 12333.33 92.17 55432.85 88888.00 2007-04-30 12:41:54.625 120 12333.33 92.17 55432.85 88888.00 2007-04-30 12:41:54.750 120 12333.23 92.08 55432.80 88888.00 2007-04-30 12:41:54.875 120 12333.20 92.00 55432.75 88888.00 2007-04-30 12:41:55.000 120 12333.20 92.00 55432.75 88888.00 2007-04-30 12:41:55.125 120 12333.30 92.05 55432.78 88888.00 2007-04-30 12:41:55.250 120 12333.30 92.05 55432.80 88888.00 2007-04-30 12:41:55.375 120 12333.27 92.05 55432.80 88888.00 2007-04-30 12:41:55.500 120 12333.30 92.10 55432.82 88888.00 2007-04-30 12:41:55.625 120 12333.30 92.12 55432.82 88888.00 2007-04-30 12:41:55.750 120 12333.27 92.08 55432.82 88888.00 2007-04-30 12:41:55.875 120 12333.27 92.03 55432.82 88888.00 2007-04-30 12:41:56.000 120 12333.27 92.05 55432.82 88888.00 2007-04-30 12:41:56.125 120 12333.30 92.03 55432.82 88888.00 2007-04-30 12:41:56.250 120 12333.27 92.00 55432.82 88888.00 2007-04-30 12:41:56.375 120 12333.23 92.00 55432.80 88888.00 2007-04-30 12:41:56.500 120 12333.23 92.00 55432.80 88888.00 2007-04-30 12:41:56.625 120 12333.27 91.97 55432.78 88888.00 2007-04-30 12:41:56.750 120 12333.30 91.92 55432.82 88888.00 2007-04-30 12:41:56.875 120 12333.30 91.95 55432.82 88888.00 2007-04-30 12:41:57.000 120 12333.33 91.97 55432.80 88888.00 2007-04-30 12:41:57.125 120 12333.35 91.97 55432.80 88888.00 2007-04-30 12:41:57.250 120 12333.33 91.92 55432.82 88888.00 2007-04-30 12:41:57.375 120 12333.30 91.92 55432.80 88888.00 2007-04-30 12:41:57.500 120 12333.35 91.92 55432.82 88888.00 2007-04-30 12:41:57.625 120 12333.42 91.95 55432.85 88888.00 2007-04-30 12:41:57.750 120 12333.38 91.92 55432.82 88888.00 2007-04-30 12:41:57.875 120 12333.38 91.92 55432.82 88888.00 2007-04-30 12:41:58.000 120 12333.48 91.92 55432.82 88888.00 2007-04-30 12:41:58.125 120 12333.52 91.90 55432.82 88888.00 2007-04-30 12:41:58.250 120 12333.42 91.85 55432.82 88888.00 2007-04-30 12:41:58.375 120 12333.52 91.90 55432.82 88888.00 2007-04-30 12:41:58.500 120 12333.60 91.95 55432.82 88888.00 2007-04-30 12:41:58.625 120 12333.58 91.88 55432.80 88888.00 2007-04-30 12:41:58.750 120 12333.50 91.88 55432.80 88888.00 2007-04-30 12:41:58.875 120 12333.45 91.88 55432.82 88888.00 2007-04-30 12:41:59.000 120 12333.40 91.85 55432.82 88888.00 2007-04-30 12:41:59.125 120 12333.42 91.80 55432.82 88888.00 2007-04-30 12:41:59.250 120 12333.42 91.78 55432.80 88888.00 2007-04-30 12:41:59.375 120 12333.45 91.80 55432.80 88888.00 2007-04-30 12:41:59.500 120 12333.50 91.80 55432.78 88888.00 2007-04-30 12:41:59.625 120 12333.55 91.88 55432.82 88888.00 2007-04-30 12:41:59.750 120 12333.60 91.83 55432.82 88888.00 2007-04-30 12:41:59.875 120 12333.60 91.72 55432.82 88888.00 2007-04-30 12:42:00.000 120 12333.62 91.80 55432.82 88888.00 2007-04-30 12:42:00.125 120 12333.60 91.78 55432.82 88888.00 2007-04-30 12:42:00.250 120 12333.50 91.67 55432.82 88888.00 2007-04-30 12:42:00.375 120 12333.55 91.72 55432.80 88888.00 2007-04-30 12:42:00.500 120 12333.60 91.80 55432.85 88888.00 2007-04-30 12:42:00.625 120 12333.62 91.80 55432.85 88888.00 2007-04-30 12:42:00.750 120 12333.60 91.78 55432.82 88888.00 2007-04-30 12:42:00.875 120 12333.55 91.72 55432.78 88888.00 2007-04-30 12:42:01.000 120 12333.55 91.78 55432.80 88888.00 2007-04-30 12:42:01.125 120 12333.60 91.75 55432.80 88888.00 2007-04-30 12:42:01.250 120 12333.55 91.67 55432.78 88888.00 2007-04-30 12:42:01.375 120 12333.65 91.72 55432.80 88888.00 2007-04-30 12:42:01.500 120 12333.67 91.78 55432.85 88888.00 2007-04-30 12:42:01.625 120 12333.62 91.78 55432.82 88888.00 2007-04-30 12:42:01.750 120 12333.60 91.72 55432.80 88888.00 2007-04-30 12:42:01.875 120 12333.62 91.70 55432.82 88888.00 2007-04-30 12:42:02.000 120 12333.62 91.72 55432.85 88888.00 2007-04-30 12:42:02.125 120 12333.62 91.75 55432.85 88888.00 2007-04-30 12:42:02.250 120 12333.60 91.65 55432.85 88888.00 2007-04-30 12:42:02.375 120 12333.62 91.62 55432.85 88888.00 2007-04-30 12:42:02.500 120 12333.65 91.67 55432.85 88888.00 2007-04-30 12:42:02.625 120 12333.58 91.67 55432.82 88888.00 2007-04-30 12:42:02.750 120 12333.55 91.67 55432.80 88888.00 2007-04-30 12:42:02.875 120 12333.62 91.65 55432.82 88888.00 2007-04-30 12:42:03.000 120 12333.65 91.60 55432.80 88888.00 2007-04-30 12:42:03.125 120 12333.60 91.62 55432.82 88888.00 2007-04-30 12:42:03.250 120 12333.60 91.65 55432.80 88888.00 2007-04-30 12:42:03.375 120 12333.62 91.60 55432.80 88888.00 2007-04-30 12:42:03.500 120 12333.58 91.60 55432.82 88888.00 2007-04-30 12:42:03.625 120 12333.52 91.65 55432.82 88888.00 2007-04-30 12:42:03.750 120 12333.48 91.62 55432.85 88888.00 2007-04-30 12:42:03.875 120 12333.48 91.55 55432.88 88888.00 2007-04-30 12:42:04.000 120 12333.50 91.50 55432.85 88888.00 2007-04-30 12:42:04.125 120 12333.52 91.58 55432.88 88888.00 2007-04-30 12:42:04.250 120 12333.50 91.58 55432.88 88888.00 2007-04-30 12:42:04.375 120 12333.42 91.55 55432.85 88888.00 2007-04-30 12:42:04.500 120 12333.40 91.55 55432.85 88888.00 2007-04-30 12:42:04.625 120 12333.42 91.58 55432.88 88888.00 2007-04-30 12:42:04.750 120 12333.45 91.50 55432.88 88888.00 2007-04-30 12:42:04.875 120 12333.48 91.45 55432.88 88888.00 2007-04-30 12:42:05.000 120 12333.42 91.47 55432.88 88888.00 2007-04-30 12:42:05.125 120 12333.38 91.47 55432.88 88888.00 2007-04-30 12:42:05.250 120 12333.40 91.53 55432.90 88888.00 2007-04-30 12:42:05.375 120 12333.42 91.50 55432.90 88888.00 2007-04-30 12:42:05.500 120 12333.42 91.53 55432.88 88888.00 2007-04-30 12:42:05.625 120 12333.40 91.53 55432.90 88888.00 2007-04-30 12:42:05.750 120 12333.40 91.50 55432.90 88888.00 2007-04-30 12:42:05.875 120 12333.35 91.42 55432.88 88888.00 2007-04-30 12:42:06.000 120 12333.38 91.42 55432.93 88888.00 2007-04-30 12:42:06.125 120 12333.35 91.40 55432.95 88888.00 2007-04-30 12:42:06.250 120 12333.27 91.33 55432.93 88888.00 2007-04-30 12:42:06.375 120 12333.30 91.38 55432.90 88888.00 2007-04-30 12:42:06.500 120 12333.33 91.38 55432.95 88888.00 2007-04-30 12:42:06.625 120 12333.33 91.33 55432.95 88888.00 2007-04-30 12:42:06.750 120 12333.27 91.33 55432.97 88888.00 2007-04-30 12:42:06.875 120 12333.23 91.33 55432.95 88888.00 2007-04-30 12:42:07.000 120 12333.23 91.38 55432.95 88888.00 2007-04-30 12:42:07.125 120 12333.20 91.35 55433.00 88888.00 2007-04-30 12:42:07.250 120 12333.20 91.33 55432.97 88888.00 2007-04-30 12:42:07.375 120 12333.17 91.33 55432.97 88888.00 2007-04-30 12:42:07.500 120 12333.12 91.30 55432.95 88888.00 2007-04-30 12:42:07.625 120 12333.10 91.25 55432.95 88888.00 2007-04-30 12:42:07.750 120 12333.08 91.28 55432.93 88888.00 2007-04-30 12:42:07.875 120 12333.10 91.33 55432.95 88888.00 2007-04-30 12:42:08.000 120 12333.17 91.30 55433.00 88888.00 2007-04-30 12:42:08.125 120 12333.15 91.30 55433.00 88888.00 2007-04-30 12:42:08.250 120 12333.05 91.28 55433.00 88888.00 2007-04-30 12:42:08.375 120 12333.08 91.22 55433.00 88888.00 2007-04-30 12:42:08.500 120 12333.08 91.20 55433.03 88888.00 2007-04-30 12:42:08.625 120 12333.08 91.22 55433.03 88888.00 2007-04-30 12:42:08.750 120 12333.08 91.25 55433.05 88888.00 2007-04-30 12:42:08.875 120 12333.00 91.20 55433.03 88888.00 2007-04-30 12:42:09.000 120 12333.00 91.20 55433.05 88888.00 2007-04-30 12:42:09.125 120 12332.98 91.22 55433.10 88888.00 2007-04-30 12:42:09.250 120 12332.95 91.22 55433.15 88888.00 2007-04-30 12:42:09.375 120 12332.95 91.17 55433.10 88888.00 2007-04-30 12:42:09.500 120 12332.92 91.15 55433.10 88888.00 2007-04-30 12:42:09.625 120 12332.85 91.12 55433.10 88888.00 2007-04-30 12:42:09.750 120 12332.90 91.15 55433.12 88888.00 2007-04-30 12:42:09.875 120 12332.92 91.15 55433.12 88888.00 2007-04-30 12:42:10.000 120 12332.85 91.12 55433.10 88888.00 2007-04-30 12:42:10.125 120 12332.80 91.12 55433.10 88888.00 2007-04-30 12:42:10.250 120 12332.77 91.12 55433.10 88888.00 2007-04-30 12:42:10.375 120 12332.80 91.15 55433.15 88888.00 2007-04-30 12:42:10.500 120 12332.83 91.12 55433.15 88888.00 2007-04-30 12:42:10.625 120 12332.80 91.10 55433.15 88888.00 2007-04-30 12:42:10.750 120 12332.75 91.08 55433.15 88888.00 2007-04-30 12:42:10.875 120 12332.73 91.03 55433.15 88888.00 2007-04-30 12:42:11.000 120 12332.67 91.03 55433.15 88888.00 2007-04-30 12:42:11.125 120 12332.65 91.05 55433.15 88888.00 2007-04-30 12:42:11.250 120 12332.55 91.03 55433.15 88888.00 2007-04-30 12:42:11.375 120 12332.50 90.97 55433.12 88888.00 2007-04-30 12:42:11.500 120 12332.52 91.00 55433.15 88888.00 2007-04-30 12:42:11.625 120 12332.55 90.97 55433.18 88888.00 2007-04-30 12:42:11.750 120 12332.45 90.92 55433.15 88888.00 2007-04-30 12:42:11.875 120 12332.38 90.92 55433.18 88888.00 2007-04-30 12:42:12.000 120 12332.38 90.92 55433.18 88888.00 2007-04-30 12:42:12.125 120 12332.33 91.03 55433.18 88888.00 2007-04-30 12:42:12.250 120 12332.30 90.90 55433.18 88888.00 2007-04-30 12:42:12.375 120 12332.35 90.92 55433.15 88888.00 2007-04-30 12:42:12.500 120 12332.35 90.92 55433.18 88888.00 2007-04-30 12:42:12.625 120 12332.30 90.88 55433.18 88888.00 2007-04-30 12:42:12.750 120 12332.30 90.80 55433.15 88888.00 2007-04-30 12:42:12.875 120 12332.33 90.83 55433.20 88888.00 2007-04-30 12:42:13.000 120 12332.33 90.88 55433.20 88888.00 2007-04-30 12:42:13.125 120 12332.23 90.83 55433.20 88888.00 2007-04-30 12:42:13.250 120 12332.20 90.83 55433.25 88888.00 2007-04-30 12:42:13.375 120 12332.23 90.85 55433.25 88888.00 2007-04-30 12:42:13.500 120 12332.20 90.85 55433.25 88888.00 2007-04-30 12:42:13.625 120 12332.17 90.83 55433.25 88888.00 2007-04-30 12:42:13.750 120 12332.17 90.80 55433.25 88888.00 2007-04-30 12:42:13.875 120 12332.10 90.78 55433.22 88888.00 2007-04-30 12:42:14.000 120 12332.08 90.75 55433.22 88888.00 2007-04-30 12:42:14.125 120 12332.00 90.75 55433.22 88888.00 2007-04-30 12:42:14.250 120 12331.92 90.75 55433.22 88888.00 2007-04-30 12:42:14.375 120 12331.98 90.75 55433.20 88888.00 2007-04-30 12:42:14.500 120 12332.02 90.72 55433.22 88888.00 2007-04-30 12:42:14.625 120 12332.05 90.70 55433.30 88888.00 2007-04-30 12:42:14.750 120 12332.05 90.72 55433.32 88888.00 2007-04-30 12:42:14.875 120 12332.05 90.75 55433.30 88888.00 2007-04-30 12:42:15.000 120 12332.05 90.78 55433.30 88888.00 2007-04-30 12:42:15.125 120 12331.98 90.72 55433.30 88888.00 2007-04-30 12:42:15.250 120 12331.92 90.67 55433.30 88888.00 2007-04-30 12:42:15.375 120 12331.90 90.72 55433.25 88888.00 2007-04-30 12:42:15.500 120 12331.90 90.67 55433.28 88888.00 2007-04-30 12:42:15.625 120 12331.88 90.65 55433.25 88888.00 2007-04-30 12:42:15.750 120 12331.83 90.60 55433.25 88888.00 2007-04-30 12:42:15.875 120 12331.85 90.60 55433.28 88888.00 2007-04-30 12:42:16.000 120 12331.85 90.60 55433.28 88888.00 2007-04-30 12:42:16.125 120 12331.88 90.58 55433.30 88888.00 2007-04-30 12:42:16.250 120 12331.88 90.60 55433.30 88888.00 2007-04-30 12:42:16.375 120 12331.88 90.62 55433.30 88888.00 2007-04-30 12:42:16.500 120 12331.83 90.67 55433.30 88888.00 2007-04-30 12:42:16.625 120 12331.85 90.62 55433.32 88888.00 2007-04-30 12:42:16.750 120 12331.92 90.55 55433.35 88888.00 2007-04-30 12:42:16.875 120 12331.85 90.53 55433.32 88888.00 2007-04-30 12:42:17.000 120 12331.83 90.53 55433.32 88888.00 2007-04-30 12:42:17.125 120 12331.83 90.58 55433.35 88888.00 2007-04-30 12:42:17.250 120 12331.77 90.58 55433.40 88888.00 2007-04-30 12:42:17.375 120 12331.75 90.58 55433.35 88888.00 2007-04-30 12:42:17.500 120 12331.70 90.53 55433.38 88888.00 2007-04-30 12:42:17.625 120 12331.73 90.58 55433.40 88888.00 2007-04-30 12:42:17.750 120 12331.77 90.60 55433.40 88888.00 2007-04-30 12:42:17.875 120 12331.77 90.58 55433.38 88888.00 2007-04-30 12:42:18.000 120 12331.80 90.53 55433.32 88888.00 2007-04-30 12:42:18.125 120 12331.73 90.47 55433.35 88888.00 2007-04-30 12:42:18.250 120 12331.65 90.47 55433.38 88888.00 2007-04-30 12:42:18.375 120 12331.60 90.50 55433.38 88888.00 2007-04-30 12:42:18.500 120 12331.60 90.50 55433.35 88888.00 2007-04-30 12:42:18.625 120 12331.60 90.53 55433.40 88888.00 2007-04-30 12:42:18.750 120 12331.58 90.50 55433.38 88888.00 2007-04-30 12:42:18.875 120 12331.55 90.45 55433.40 88888.00 2007-04-30 12:42:19.000 120 12331.62 90.50 55433.43 88888.00 2007-04-30 12:42:19.125 120 12331.60 90.53 55433.40 88888.00 2007-04-30 12:42:19.250 120 12331.58 90.45 55433.38 88888.00 2007-04-30 12:42:19.375 120 12331.60 90.42 55433.40 88888.00 2007-04-30 12:42:19.500 120 12331.52 90.40 55433.40 88888.00 2007-04-30 12:42:19.625 120 12331.45 90.40 55433.38 88888.00 2007-04-30 12:42:19.750 120 12331.48 90.40 55433.35 88888.00 2007-04-30 12:42:19.875 120 12331.45 90.42 55433.40 88888.00 2007-04-30 12:42:20.000 120 12331.50 90.50 55433.45 88888.00 2007-04-30 12:42:20.125 120 12331.45 90.47 55433.45 88888.00 2007-04-30 12:42:20.250 120 12331.40 90.45 55433.43 88888.00 2007-04-30 12:42:20.375 120 12331.42 90.42 55433.43 88888.00 2007-04-30 12:42:20.500 120 12331.42 90.45 55433.47 88888.00 2007-04-30 12:42:20.625 120 12331.38 90.42 55433.47 88888.00 2007-04-30 12:42:20.750 120 12331.33 90.40 55433.45 88888.00 2007-04-30 12:42:20.875 120 12331.35 90.42 55433.45 88888.00 2007-04-30 12:42:21.000 120 12331.38 90.40 55433.40 88888.00 2007-04-30 12:42:21.125 120 12331.35 90.38 55433.43 88888.00 2007-04-30 12:42:21.250 120 12331.27 90.30 55433.40 88888.00 2007-04-30 12:42:21.375 120 12331.30 90.28 55433.40 88888.00 2007-04-30 12:42:21.500 120 12331.30 90.33 55433.47 88888.00 2007-04-30 12:42:21.625 120 12331.35 90.35 55433.47 88888.00 2007-04-30 12:42:21.750 120 12331.27 90.38 55433.45 88888.00 2007-04-30 12:42:21.875 120 12331.27 90.30 55433.47 88888.00 2007-04-30 12:42:22.000 120 12331.17 90.28 55433.43 88888.00 2007-04-30 12:42:22.125 120 12331.12 90.28 55433.45 88888.00 2007-04-30 12:42:22.250 120 12331.08 90.30 55433.45 88888.00 2007-04-30 12:42:22.375 120 12331.10 90.30 55433.40 88888.00 2007-04-30 12:42:22.500 120 12331.15 90.30 55433.43 88888.00 2007-04-30 12:42:22.625 120 12331.12 90.33 55433.45 88888.00 2007-04-30 12:42:22.750 120 12331.05 90.30 55433.45 88888.00 2007-04-30 12:42:22.875 120 12331.05 90.33 55433.45 88888.00 2007-04-30 12:42:23.000 120 12331.12 90.33 55433.47 88888.00 2007-04-30 12:42:23.125 120 12331.20 90.30 55433.47 88888.00 2007-04-30 12:42:23.250 120 12331.12 90.20 55433.45 88888.00 2007-04-30 12:42:23.375 120 12331.08 90.22 55433.43 88888.00 2007-04-30 12:42:23.500 120 12331.00 90.22 55433.47 88888.00 2007-04-30 12:42:23.625 120 12330.92 90.20 55433.45 88888.00 2007-04-30 12:42:23.750 120 12330.98 90.20 55433.43 88888.00 2007-04-30 12:42:23.875 120 12331.00 90.25 55433.45 88888.00 2007-04-30 12:42:24.000 120 12331.05 90.22 55433.45 88888.00 2007-04-30 12:42:24.125 120 12331.00 90.17 55433.43 88888.00 2007-04-30 12:42:24.250 120 12330.95 90.15 55433.45 88888.00 2007-04-30 12:42:24.375 120 12331.02 90.17 55433.45 88888.00 2007-04-30 12:42:24.500 120 12330.92 90.17 55433.40 88888.00 2007-04-30 12:42:24.625 120 12330.83 90.15 55433.43 88888.00 2007-04-30 12:42:24.750 120 12330.83 90.20 55433.45 88888.00 2007-04-30 12:42:24.875 120 12330.92 90.25 55433.45 88888.00 2007-04-30 12:42:25.000 120 12330.95 90.10 55433.40 88888.00 2007-04-30 12:42:25.125 120 12330.98 90.10 55433.38 88888.00 2007-04-30 12:42:25.250 120 12330.95 90.08 55433.43 88888.00 2007-04-30 12:42:25.375 120 12330.95 90.08 55433.43 88888.00 2007-04-30 12:42:25.500 120 12330.88 90.10 55433.45 88888.00 2007-04-30 12:42:25.625 120 12330.88 90.10 55433.45 88888.00 2007-04-30 12:42:25.750 120 12330.88 90.12 55433.40 88888.00 2007-04-30 12:42:25.875 120 12330.90 90.12 55433.40 88888.00 2007-04-30 12:42:26.000 120 12330.95 90.12 55433.45 88888.00 2007-04-30 12:42:26.125 120 12330.90 90.08 55433.43 88888.00 2007-04-30 12:42:26.250 120 12330.80 90.05 55433.40 88888.00 2007-04-30 12:42:26.375 120 12330.80 90.05 55433.40 88888.00 2007-04-30 12:42:26.500 120 12330.85 90.08 55433.43 88888.00 2007-04-30 12:42:26.625 120 12330.80 90.03 55433.45 88888.00 2007-04-30 12:42:26.750 120 12330.73 90.00 55433.43 88888.00 2007-04-30 12:42:26.875 120 12330.70 89.95 55433.40 88888.00 2007-04-30 12:42:27.000 120 12330.73 89.97 55433.43 88888.00 2007-04-30 12:42:27.125 120 12330.77 90.08 55433.45 88888.00 2007-04-30 12:42:27.250 120 12330.75 90.05 55433.47 88888.00 2007-04-30 12:42:27.375 120 12330.75 90.00 55433.47 88888.00 2007-04-30 12:42:27.500 120 12330.75 90.00 55433.47 88888.00 2007-04-30 12:42:27.625 120 12330.77 90.00 55433.47 88888.00 2007-04-30 12:42:27.750 120 12330.70 89.95 55433.43 88888.00 2007-04-30 12:42:27.875 120 12330.65 89.92 55433.38 88888.00 2007-04-30 12:42:28.000 120 12330.73 89.95 55433.38 88888.00 2007-04-30 12:42:28.125 120 12330.75 89.95 55433.40 88888.00 2007-04-30 12:42:28.250 120 12330.70 89.90 55433.43 88888.00 2007-04-30 12:42:28.375 120 12330.67 89.88 55433.43 88888.00 2007-04-30 12:42:28.500 120 12330.67 89.88 55433.43 88888.00 2007-04-30 12:42:28.625 120 12330.73 89.88 55433.43 88888.00 2007-04-30 12:42:28.750 120 12330.73 89.90 55433.43 88888.00 2007-04-30 12:42:28.875 120 12330.65 89.85 55433.47 88888.00 2007-04-30 12:42:29.000 120 12330.70 89.90 55433.47 88888.00 2007-04-30 12:42:29.125 120 12330.65 89.83 55433.43 88888.00 2007-04-30 12:42:29.250 120 12330.65 89.78 55433.43 88888.00 2007-04-30 12:42:29.375 120 12330.67 89.85 55433.45 88888.00 2007-04-30 12:42:29.500 120 12330.65 89.90 55433.47 88888.00 2007-04-30 12:42:29.625 120 12330.65 89.90 55433.45 88888.00 2007-04-30 12:42:29.750 120 12330.60 89.85 55433.43 88888.00 2007-04-30 12:42:29.875 120 12330.58 89.88 55433.43 88888.00 2007-04-30 12:42:30.000 120 12330.60 89.85 55433.40 88888.00 2007-04-30 12:42:30.125 120 12330.58 89.83 55433.47 88888.00 2007-04-30 12:42:30.250 120 12330.58 89.80 55433.47 88888.00 2007-04-30 12:42:30.375 120 12330.65 89.83 55433.50 88888.00 2007-04-30 12:42:30.500 120 12330.60 89.80 55433.47 88888.00 2007-04-30 12:42:30.625 120 12330.50 89.83 55433.47 88888.00 2007-04-30 12:42:30.750 120 12330.42 89.83 55433.47 88888.00 2007-04-30 12:42:30.875 120 12330.40 89.83 55433.50 88888.00 2007-04-30 12:42:31.000 120 12330.42 89.85 55433.47 88888.00 2007-04-30 12:42:31.125 120 12330.50 89.88 55433.50 88888.00 2007-04-30 12:42:31.250 120 12330.42 89.80 55433.47 88888.00 2007-04-30 12:42:31.375 120 12330.40 89.75 55433.43 88888.00 2007-04-30 12:42:31.500 120 12330.42 89.75 55433.43 88888.00 2007-04-30 12:42:31.625 120 12330.35 89.75 55433.43 88888.00 2007-04-30 12:42:31.750 120 12330.40 89.67 55433.43 88888.00 2007-04-30 12:42:31.875 120 12330.42 89.65 55433.43 88888.00 2007-04-30 12:42:32.000 120 12330.45 89.78 55433.45 88888.00 2007-04-30 12:42:32.125 120 12330.48 89.78 55433.45 88888.00 2007-04-30 12:42:32.250 120 12330.40 89.67 55433.45 88888.00 2007-04-30 12:42:32.375 120 12330.38 89.70 55433.43 88888.00 2007-04-30 12:42:32.500 120 12330.40 89.78 55433.43 88888.00 2007-04-30 12:42:32.625 120 12330.33 89.75 55433.47 88888.00 2007-04-30 12:42:32.750 120 12330.33 89.72 55433.45 88888.00 2007-04-30 12:42:32.875 120 12330.30 89.72 55433.47 88888.00 2007-04-30 12:42:33.000 120 12330.27 89.72 55433.45 88888.00 2007-04-30 12:42:33.125 120 12330.33 89.72 55433.45 88888.00 2007-04-30 12:42:33.250 120 12330.30 89.67 55433.53 88888.00 2007-04-30 12:42:33.375 120 12330.25 89.65 55433.53 88888.00 2007-04-30 12:42:33.500 120 12330.15 89.62 55433.47 88888.00 2007-04-30 12:42:33.625 120 12330.15 89.65 55433.50 88888.00 2007-04-30 12:42:33.750 120 12330.17 89.65 55433.53 88888.00 2007-04-30 12:42:33.875 120 12330.12 89.65 55433.53 88888.00 2007-04-30 12:42:34.000 120 12330.08 89.62 55433.47 88888.00 2007-04-30 12:42:34.125 120 12330.05 89.62 55433.47 88888.00 2007-04-30 12:42:34.250 120 12330.08 89.58 55433.47 88888.00 2007-04-30 12:42:34.375 120 12330.17 89.65 55433.50 88888.00 2007-04-30 12:42:34.500 120 12330.15 89.72 55433.53 88888.00 2007-04-30 12:42:34.625 120 12330.15 89.70 55433.53 88888.00 2007-04-30 12:42:34.750 120 12330.12 89.65 55433.47 88888.00 2007-04-30 12:42:34.875 120 12330.10 89.60 55433.45 88888.00 2007-04-30 12:42:35.000 120 12330.12 89.62 55433.47 88888.00 2007-04-30 12:42:35.125 120 12330.12 89.65 55433.47 88888.00 2007-04-30 12:42:35.250 120 12330.05 89.67 55433.50 88888.00 2007-04-30 12:42:35.375 120 12330.05 89.60 55433.53 88888.00 2007-04-30 12:42:35.500 120 12330.02 89.58 55433.50 88888.00 2007-04-30 12:42:35.625 120 12330.08 89.58 55433.55 88888.00 2007-04-30 12:42:35.750 120 12330.17 89.62 55433.55 88888.00 2007-04-30 12:42:35.875 120 12330.23 89.60 55433.55 88888.00 2007-04-30 12:42:36.000 120 12330.12 89.60 55433.53 88888.00 2007-04-30 12:42:36.125 120 12330.08 89.62 55433.55 88888.00 2007-04-30 12:42:36.250 120 12330.12 89.60 55433.50 88888.00 2007-04-30 12:42:36.375 120 12330.12 89.60 55433.47 88888.00 2007-04-30 12:42:36.500 120 12330.10 89.55 55433.50 88888.00 2007-04-30 12:42:36.625 120 12330.05 89.58 55433.50 88888.00 2007-04-30 12:42:36.750 120 12330.02 89.58 55433.50 88888.00 2007-04-30 12:42:36.875 120 12330.05 89.55 55433.50 88888.00 2007-04-30 12:42:37.000 120 12330.08 89.53 55433.40 88888.00 2007-04-30 12:42:37.125 120 12330.02 89.47 55433.38 88888.00 2007-04-30 12:42:37.250 120 12329.95 89.45 55433.45 88888.00 2007-04-30 12:42:37.375 120 12329.98 89.53 55433.47 88888.00 2007-04-30 12:42:37.500 120 12330.00 89.53 55433.47 88888.00 2007-04-30 12:42:37.625 120 12330.02 89.47 55433.45 88888.00 2007-04-30 12:42:37.750 120 12330.08 89.47 55433.43 88888.00 2007-04-30 12:42:37.875 120 12330.02 89.53 55433.43 88888.00 2007-04-30 12:42:38.000 120 12330.00 89.50 55433.38 88888.00 2007-04-30 12:42:38.125 120 12330.02 89.53 55433.43 88888.00 2007-04-30 12:42:38.250 120 12329.95 89.50 55433.47 88888.00 2007-04-30 12:42:38.375 120 12330.00 89.50 55433.47 88888.00 2007-04-30 12:42:38.500 120 12329.95 89.47 55433.45 88888.00 2007-04-30 12:42:38.625 120 12329.92 89.42 55433.45 88888.00 2007-04-30 12:42:38.750 120 12329.90 89.42 55433.45 88888.00 2007-04-30 12:42:38.875 120 12329.92 89.40 55433.47 88888.00 2007-04-30 12:42:39.000 120 12330.02 89.42 55433.47 88888.00 2007-04-30 12:42:39.125 120 12330.00 89.42 55433.50 88888.00 2007-04-30 12:42:39.250 120 12329.90 89.42 55433.53 88888.00 2007-04-30 12:42:39.375 120 12329.85 89.45 55433.50 88888.00 2007-04-30 12:42:39.500 120 12329.90 89.45 55433.50 88888.00 2007-04-30 12:42:39.625 120 12329.88 89.42 55433.50 88888.00 2007-04-30 12:42:39.750 120 12329.83 89.35 55433.47 88888.00 2007-04-30 12:42:39.875 120 12329.77 89.35 55433.47 88888.00 2007-04-30 12:42:40.000 120 12329.85 89.33 55433.45 88888.00 2007-04-30 12:42:40.125 120 12329.88 89.30 55433.45 88888.00 2007-04-30 12:42:40.250 120 12329.88 89.33 55433.53 88888.00 2007-04-30 12:42:40.375 120 12329.88 89.42 55433.55 88888.00 2007-04-30 12:42:40.500 120 12329.88 89.47 55433.53 88888.00 2007-04-30 12:42:40.625 120 12329.77 89.40 55433.53 88888.00 2007-04-30 12:42:40.750 120 12329.75 89.33 55433.47 88888.00 2007-04-30 12:42:40.875 120 12329.75 89.30 55433.45 88888.00 2007-04-30 12:42:41.000 120 12329.73 89.30 55433.47 88888.00 2007-04-30 12:42:41.125 120 12329.75 89.30 55433.50 88888.00 2007-04-30 12:42:41.250 120 12329.73 89.28 55433.47 88888.00 2007-04-30 12:42:41.375 120 12329.70 89.28 55433.45 88888.00 2007-04-30 12:42:41.500 120 12329.73 89.28 55433.45 88888.00 2007-04-30 12:42:41.625 120 12329.77 89.28 55433.47 88888.00 2007-04-30 12:42:41.750 120 12329.73 89.28 55433.47 88888.00 2007-04-30 12:42:41.875 120 12329.77 89.28 55433.43 88888.00 2007-04-30 12:42:42.000 120 12329.83 89.28 55433.43 88888.00 2007-04-30 12:42:42.125 120 12329.77 89.30 55433.45 88888.00 2007-04-30 12:42:42.250 120 12329.70 89.25 55433.47 88888.00 2007-04-30 12:42:42.375 120 12329.73 89.25 55433.45 88888.00 2007-04-30 12:42:42.500 120 12329.70 89.20 55433.43 88888.00 2007-04-30 12:42:42.625 120 12329.70 89.17 55433.43 88888.00 2007-04-30 12:42:42.750 120 12329.67 89.20 55433.43 88888.00 2007-04-30 12:42:42.875 120 12329.65 89.17 55433.47 88888.00 2007-04-30 12:42:43.000 120 12329.65 89.22 55433.50 88888.00 2007-04-30 12:42:43.125 120 12329.65 89.17 55433.53 88888.00 2007-04-30 12:42:43.250 120 12329.62 89.10 55433.50 88888.00 2007-04-30 12:42:43.375 120 12329.62 89.15 55433.47 88888.00 2007-04-30 12:42:43.500 120 12329.70 89.15 55433.50 88888.00 2007-04-30 12:42:43.625 120 12329.62 89.12 55433.45 88888.00 2007-04-30 12:42:43.750 120 12329.58 89.15 55433.45 88888.00 2007-04-30 12:42:43.875 120 12329.58 89.15 55433.47 88888.00 2007-04-30 12:42:44.000 120 12329.48 89.12 55433.45 88888.00 2007-04-30 12:42:44.125 120 12329.45 89.10 55433.47 88888.00 2007-04-30 12:42:44.250 120 12329.48 89.10 55433.50 88888.00 2007-04-30 12:42:44.375 120 12329.50 89.08 55433.47 88888.00 2007-04-30 12:42:44.500 120 12329.50 89.03 55433.47 88888.00 2007-04-30 12:42:44.625 120 12329.48 89.03 55433.45 88888.00 2007-04-30 12:42:44.750 120 12329.52 89.05 55433.45 88888.00 2007-04-30 12:42:44.875 120 12329.50 89.00 55433.47 88888.00 2007-04-30 12:42:45.000 120 12329.48 89.03 55433.50 88888.00 2007-04-30 12:42:45.125 120 12329.50 89.05 55433.53 88888.00 2007-04-30 12:42:45.250 120 12329.45 89.08 55433.53 88888.00 2007-04-30 12:42:45.375 120 12329.42 89.08 55433.53 88888.00 2007-04-30 12:42:45.500 120 12329.35 89.05 55433.50 88888.00 2007-04-30 12:42:45.625 120 12329.35 89.10 55433.50 88888.00 2007-04-30 12:42:45.750 120 12329.40 89.03 55433.53 88888.00 2007-04-30 12:42:45.875 120 12329.42 88.97 55433.53 88888.00 2007-04-30 12:42:46.000 120 12329.42 88.95 55433.47 88888.00 2007-04-30 12:42:46.125 120 12329.35 88.92 55433.45 88888.00 2007-04-30 12:42:46.250 120 12329.30 88.95 55433.47 88888.00 2007-04-30 12:42:46.375 120 12329.30 88.92 55433.47 88888.00 2007-04-30 12:42:46.500 120 12329.25 88.97 55433.47 88888.00 2007-04-30 12:42:46.625 120 12329.17 88.95 55433.50 88888.00 2007-04-30 12:42:46.750 120 12329.27 88.92 55433.53 88888.00 2007-04-30 12:42:46.875 120 12329.25 88.92 55433.53 88888.00 2007-04-30 12:42:47.000 120 12329.25 88.88 55433.50 88888.00 2007-04-30 12:42:47.125 120 12329.27 88.88 55433.50 88888.00 2007-04-30 12:42:47.250 120 12329.20 88.92 55433.53 88888.00 2007-04-30 12:42:47.375 120 12329.23 88.97 55433.50 88888.00 2007-04-30 12:42:47.500 120 12329.27 88.92 55433.53 88888.00 2007-04-30 12:42:47.625 120 12329.17 88.85 55433.50 88888.00 2007-04-30 12:42:47.750 120 12329.15 88.88 55433.55 88888.00 2007-04-30 12:42:47.875 120 12329.10 88.88 55433.53 88888.00 2007-04-30 12:42:48.000 120 12329.10 88.88 55433.50 88888.00 2007-04-30 12:42:48.125 120 12329.05 88.85 55433.47 88888.00 2007-04-30 12:42:48.250 120 12329.00 88.80 55433.47 88888.00 2007-04-30 12:42:48.375 120 12329.02 88.83 55433.47 88888.00 2007-04-30 12:42:48.500 120 12329.10 88.88 55433.47 88888.00 2007-04-30 12:42:48.625 120 12329.08 88.85 55433.53 88888.00 2007-04-30 12:42:48.750 120 12329.08 88.80 55433.50 88888.00 2007-04-30 12:42:48.875 120 12329.05 88.85 55433.55 88888.00 2007-04-30 12:42:49.000 120 12329.02 88.80 55433.53 88888.00 2007-04-30 12:42:49.125 120 12329.00 88.80 55433.53 88888.00 2007-04-30 12:42:49.250 120 12328.95 88.78 55433.55 88888.00 2007-04-30 12:42:49.375 120 12328.88 88.75 55433.47 88888.00 2007-04-30 12:42:49.500 120 12328.83 88.72 55433.53 88888.00 2007-04-30 12:42:49.625 120 12328.88 88.70 55433.50 88888.00 2007-04-30 12:42:49.750 120 12328.77 88.67 55433.47 88888.00 2007-04-30 12:42:49.875 120 12328.77 88.67 55433.47 88888.00 2007-04-30 12:42:50.000 120 12328.83 88.67 55433.50 88888.00 2007-04-30 12:42:50.125 120 12328.77 88.67 55433.47 88888.00 2007-04-30 12:42:50.250 120 12328.77 88.67 55433.50 88888.00 2007-04-30 12:42:50.375 120 12328.80 88.72 55433.47 88888.00 2007-04-30 12:42:50.500 120 12328.73 88.65 55433.50 88888.00 2007-04-30 12:42:50.625 120 12328.70 88.70 55433.53 88888.00 2007-04-30 12:42:50.750 120 12328.70 88.75 55433.55 88888.00 2007-04-30 12:42:50.875 120 12328.70 88.70 55433.50 88888.00 2007-04-30 12:42:51.000 120 12328.70 88.65 55433.50 88888.00 2007-04-30 12:42:51.125 120 12328.75 88.70 55433.53 88888.00 2007-04-30 12:42:51.250 120 12328.70 88.65 55433.53 88888.00 2007-04-30 12:42:51.375 120 12328.62 88.60 55433.50 88888.00 2007-04-30 12:42:51.500 120 12328.55 88.60 55433.47 88888.00 2007-04-30 12:42:51.625 120 12328.50 88.58 55433.43 88888.00 2007-04-30 12:42:51.750 120 12328.48 88.55 55433.45 88888.00 2007-04-30 12:42:51.875 120 12328.45 88.53 55433.50 88888.00 2007-04-30 12:42:52.000 120 12328.45 88.55 55433.45 88888.00 2007-04-30 12:42:52.125 120 12328.52 88.55 55433.50 88888.00 2007-04-30 12:42:52.250 120 12328.45 88.50 55433.45 88888.00 2007-04-30 12:42:52.375 120 12328.42 88.47 55433.45 88888.00 2007-04-30 12:42:52.500 120 12328.38 88.50 55433.50 88888.00 2007-04-30 12:42:52.625 120 12328.38 88.55 55433.53 88888.00 2007-04-30 12:42:52.750 120 12328.38 88.58 55433.50 88888.00 2007-04-30 12:42:52.875 120 12328.38 88.53 55433.47 88888.00 2007-04-30 12:42:53.000 120 12328.35 88.53 55433.53 88888.00 2007-04-30 12:42:53.125 120 12328.25 88.50 55433.50 88888.00 2007-04-30 12:42:53.250 120 12328.15 88.40 55433.47 88888.00 2007-04-30 12:42:53.375 120 12328.17 88.38 55433.47 88888.00 2007-04-30 12:42:53.500 120 12328.10 88.42 55433.47 88888.00 2007-04-30 12:42:53.625 120 12328.08 88.42 55433.50 88888.00 2007-04-30 12:42:53.750 120 12328.08 88.45 55433.50 88888.00 2007-04-30 12:42:53.875 120 12328.05 88.45 55433.50 88888.00 2007-04-30 12:42:54.000 120 12328.02 88.45 55433.53 88888.00 2007-04-30 12:42:54.125 120 12328.05 88.40 55433.53 88888.00 2007-04-30 12:42:54.250 120 12328.05 88.40 55433.53 88888.00 2007-04-30 12:42:54.375 120 12328.05 88.42 55433.53 88888.00 2007-04-30 12:42:54.500 120 12328.02 88.38 55433.50 88888.00 2007-04-30 12:42:54.625 120 12328.05 88.40 55433.50 88888.00 2007-04-30 12:42:54.750 120 12328.02 88.40 55433.53 88888.00 2007-04-30 12:42:54.875 120 12327.92 88.42 55433.50 88888.00 2007-04-30 12:42:55.000 120 12327.88 88.38 55433.47 88888.00 2007-04-30 12:42:55.125 120 12327.90 88.38 55433.47 88888.00 2007-04-30 12:42:55.250 120 12327.90 88.35 55433.47 88888.00 2007-04-30 12:42:55.375 120 12327.85 88.35 55433.50 88888.00 2007-04-30 12:42:55.500 120 12327.80 88.35 55433.53 88888.00 2007-04-30 12:42:55.625 120 12327.77 88.35 55433.53 88888.00 2007-04-30 12:42:55.750 120 12327.75 88.35 55433.53 88888.00 2007-04-30 12:42:55.875 120 12327.65 88.28 55433.47 88888.00 2007-04-30 12:42:56.000 120 12327.62 88.30 55433.47 88888.00 2007-04-30 12:42:56.125 120 12327.73 88.33 55433.50 88888.00 2007-04-30 12:42:56.250 120 12327.75 88.30 55433.50 88888.00 2007-04-30 12:42:56.375 120 12327.75 88.33 55433.47 88888.00 2007-04-30 12:42:56.500 120 12327.67 88.28 55433.50 88888.00 2007-04-30 12:42:56.625 120 12327.67 88.28 55433.50 88888.00 2007-04-30 12:42:56.750 120 12327.62 88.30 55433.53 88888.00 2007-04-30 12:42:56.875 120 12327.55 88.30 55433.50 88888.00 2007-04-30 12:42:57.000 120 12327.58 88.33 55433.53 88888.00 2007-04-30 12:42:57.125 120 12327.60 88.33 55433.53 88888.00 2007-04-30 12:42:57.250 120 12327.65 88.28 55433.50 88888.00 2007-04-30 12:42:57.375 120 12327.65 88.28 55433.53 88888.00 2007-04-30 12:42:57.500 120 12327.52 88.28 55433.50 88888.00 2007-04-30 12:42:57.625 120 12327.42 88.28 55433.50 88888.00 2007-04-30 12:42:57.750 120 12327.45 88.22 55433.45 88888.00 2007-04-30 12:42:57.875 120 12327.48 88.25 55433.45 88888.00 2007-04-30 12:42:58.000 120 12327.42 88.28 55433.45 88888.00 2007-04-30 12:42:58.125 120 12327.40 88.22 55433.47 88888.00 2007-04-30 12:42:58.250 120 12327.35 88.17 55433.50 88888.00 2007-04-30 12:42:58.375 120 12327.30 88.20 55433.45 88888.00 2007-04-30 12:42:58.500 120 12327.25 88.25 55433.47 88888.00 2007-04-30 12:42:58.625 120 12327.27 88.25 55433.53 88888.00 2007-04-30 12:42:58.750 120 12327.27 88.22 55433.47 88888.00 2007-04-30 12:42:58.875 120 12327.20 88.15 55433.45 88888.00 2007-04-30 12:42:59.000 120 12327.20 88.17 55433.43 88888.00 2007-04-30 12:42:59.125 120 12327.20 88.15 55433.45 88888.00 2007-04-30 12:42:59.250 120 12327.23 88.20 55433.40 88888.00 2007-04-30 12:42:59.375 120 12327.23 88.20 55433.40 88888.00 2007-04-30 12:42:59.500 120 12327.17 88.15 55433.43 88888.00 2007-04-30 12:42:59.625 120 12327.20 88.12 55433.40 88888.00 2007-04-30 12:42:59.750 120 12327.27 88.12 55433.43 88888.00 2007-04-30 12:42:59.875 120 12327.25 88.17 55433.43 88888.00 2007-04-30 12:43:00.000 120 12327.25 88.22 55433.47 88888.00 2007-04-30 12:43:00.125 120 12327.20 88.22 55433.45 88888.00 2007-04-30 12:43:00.250 120 12327.12 88.10 55433.43 88888.00 2007-04-30 12:43:00.375 120 12327.15 88.15 55433.43 88888.00 2007-04-30 12:43:00.500 120 12327.15 88.20 55433.47 88888.00 2007-04-30 12:43:00.625 120 12327.10 88.22 55433.47 88888.00 2007-04-30 12:43:00.750 120 12327.05 88.15 55433.45 88888.00 2007-04-30 12:43:00.875 120 12327.00 88.08 55433.43 88888.00 2007-04-30 12:43:01.000 120 12327.00 88.10 55433.45 88888.00 2007-04-30 12:43:01.125 120 12327.00 88.17 55433.45 88888.00 2007-04-30 12:43:01.250 120 12326.92 88.08 55433.43 88888.00 2007-04-30 12:43:01.375 120 12327.00 88.08 55433.43 88888.00 2007-04-30 12:43:01.500 120 12327.02 88.05 55433.43 88888.00 2007-04-30 12:43:01.625 120 12327.00 88.12 55433.40 88888.00 2007-04-30 12:43:01.750 120 12327.00 88.17 55433.40 88888.00 2007-04-30 12:43:01.875 120 12326.98 88.12 55433.43 88888.00 2007-04-30 12:43:02.000 120 12326.95 88.12 55433.40 88888.00 2007-04-30 12:43:02.125 120 12326.90 88.12 55433.43 88888.00 2007-04-30 12:43:02.250 120 12326.83 88.12 55433.43 88888.00 2007-04-30 12:43:02.375 120 12326.83 88.12 55433.40 88888.00 2007-04-30 12:43:02.500 120 12326.75 88.12 55433.35 88888.00 2007-04-30 12:43:02.625 120 12326.70 88.05 55433.30 88888.00 2007-04-30 12:43:02.750 120 12326.70 88.03 55433.32 88888.00 2007-04-30 12:43:02.875 120 12326.77 88.08 55433.38 88888.00 2007-04-30 12:43:03.000 120 12326.80 88.15 55433.38 88888.00 2007-04-30 12:43:03.125 120 12326.77 88.12 55433.35 88888.00 2007-04-30 12:43:03.250 120 12326.73 88.08 55433.30 88888.00 2007-04-30 12:43:03.375 120 12326.70 88.05 55433.30 88888.00 2007-04-30 12:43:03.500 120 12326.73 88.08 55433.30 88888.00 2007-04-30 12:43:03.625 120 12326.77 88.08 55433.35 88888.00 2007-04-30 12:43:03.750 120 12326.73 88.08 55433.32 88888.00 2007-04-30 12:43:03.875 120 12326.67 88.05 55433.35 88888.00 2007-04-30 12:43:04.000 120 12326.67 88.08 55433.30 88888.00 2007-04-30 12:43:04.125 120 12326.65 88.10 55433.32 88888.00 2007-04-30 12:43:04.250 120 12326.67 88.05 55433.32 88888.00 2007-04-30 12:43:04.375 120 12326.65 88.03 55433.30 88888.00 2007-04-30 12:43:04.500 120 12326.55 88.05 55433.32 88888.00 2007-04-30 12:43:04.625 120 12326.55 88.05 55433.32 88888.00 2007-04-30 12:43:04.750 120 12326.58 88.05 55433.35 88888.00 2007-04-30 12:43:04.875 120 12326.50 88.05 55433.30 88888.00 2007-04-30 12:43:05.000 120 12326.48 88.03 55433.25 88888.00 2007-04-30 12:43:05.125 120 12326.52 88.05 55433.28 88888.00 2007-04-30 12:43:05.250 120 12326.55 88.00 55433.25 88888.00 2007-04-30 12:43:05.375 120 12326.58 88.03 55433.30 88888.00 2007-04-30 12:43:05.500 120 12326.60 88.05 55433.30 88888.00 2007-04-30 12:43:05.625 120 12326.52 88.05 55433.28 88888.00 2007-04-30 12:43:05.750 120 12326.52 88.05 55433.25 88888.00 2007-04-30 12:43:05.875 120 12326.55 88.08 55433.28 88888.00 2007-04-30 12:43:06.000 120 12326.52 88.12 55433.28 88888.00 2007-04-30 12:43:06.125 120 12326.55 88.12 55433.30 88888.00 2007-04-30 12:43:06.250 120 12326.45 88.05 55433.30 88888.00 2007-04-30 12:43:06.375 120 12326.42 88.00 55433.25 88888.00 2007-04-30 12:43:06.500 120 12326.35 88.00 55433.25 88888.00 2007-04-30 12:43:06.625 120 12326.35 88.03 55433.25 88888.00 2007-04-30 12:43:06.750 120 12326.38 88.05 55433.25 88888.00 2007-04-30 12:43:06.875 120 12326.45 88.00 55433.25 88888.00 2007-04-30 12:43:07.000 120 12326.48 88.00 55433.18 88888.00 2007-04-30 12:43:07.125 120 12326.50 88.00 55433.22 88888.00 2007-04-30 12:43:07.250 120 12326.42 88.03 55433.25 88888.00 2007-04-30 12:43:07.375 120 12326.38 88.05 55433.22 88888.00 2007-04-30 12:43:07.500 120 12326.35 88.03 55433.18 88888.00 2007-04-30 12:43:07.625 120 12326.35 87.95 55433.18 88888.00 2007-04-30 12:43:07.750 120 12326.35 87.92 55433.18 88888.00 2007-04-30 12:43:07.875 120 12326.40 88.00 55433.18 88888.00 2007-04-30 12:43:08.000 120 12326.40 88.03 55433.18 88888.00 2007-04-30 12:43:08.125 120 12326.40 88.03 55433.18 88888.00 2007-04-30 12:43:08.250 120 12326.33 88.03 55433.15 88888.00 2007-04-30 12:43:08.375 120 12326.35 88.00 55433.12 88888.00 2007-04-30 12:43:08.500 120 12326.30 87.97 55433.12 88888.00 2007-04-30 12:43:08.625 120 12326.25 87.97 55433.12 88888.00 2007-04-30 12:43:08.750 120 12326.38 88.03 55433.12 88888.00 2007-04-30 12:43:08.875 120 12326.45 88.00 55433.12 88888.00 2007-04-30 12:43:09.000 120 12326.40 88.00 55433.12 88888.00 2007-04-30 12:43:09.125 120 12326.33 88.00 55433.10 88888.00 2007-04-30 12:43:09.250 120 12326.30 88.00 55433.10 88888.00 2007-04-30 12:43:09.375 120 12326.30 88.00 55433.12 88888.00 2007-04-30 12:43:09.500 120 12326.27 87.95 55433.07 88888.00 2007-04-30 12:43:09.625 120 12326.27 87.90 55433.10 88888.00 2007-04-30 12:43:09.750 120 12326.33 87.97 55433.10 88888.00 2007-04-30 12:43:09.875 120 12326.38 88.00 55433.10 88888.00 2007-04-30 12:43:10.000 120 12326.40 88.03 55433.10 88888.00 2007-04-30 12:43:10.125 120 12326.40 87.97 55433.05 88888.00 2007-04-30 12:43:10.250 120 12326.40 87.97 55433.07 88888.00 2007-04-30 12:43:10.375 120 12326.42 87.97 55433.05 88888.00 2007-04-30 12:43:10.500 120 12326.42 87.97 55433.05 88888.00 2007-04-30 12:43:10.625 120 12326.42 87.97 55433.05 88888.00 2007-04-30 12:43:10.750 120 12326.40 88.00 55433.05 88888.00 2007-04-30 12:43:10.875 120 12326.42 88.00 55433.05 88888.00 2007-04-30 12:43:11.000 120 12326.38 87.97 55433.03 88888.00 2007-04-30 12:43:11.125 120 12326.42 87.97 55433.03 88888.00 2007-04-30 12:43:11.250 120 12326.35 87.95 55432.97 88888.00 2007-04-30 12:43:11.375 120 12326.35 87.90 55432.95 88888.00 2007-04-30 12:43:11.500 120 12326.33 87.90 55432.95 88888.00 2007-04-30 12:43:11.625 120 12326.38 87.97 55432.95 88888.00 2007-04-30 12:43:11.750 120 12326.40 88.00 55432.95 88888.00 2007-04-30 12:43:11.875 120 12326.45 87.97 55432.93 88888.00 2007-04-30 12:43:12.000 120 12326.42 87.95 55432.93 88888.00 2007-04-30 12:43:12.125 120 12326.42 87.97 55432.93 88888.00 2007-04-30 12:43:12.250 120 12326.48 87.97 55432.95 88888.00 2007-04-30 12:43:12.375 120 12326.52 87.97 55432.95 88888.00 2007-04-30 12:43:12.500 120 12326.45 87.95 55432.93 88888.00 2007-04-30 12:43:12.625 120 12326.40 87.95 55432.93 88888.00 2007-04-30 12:43:12.750 120 12326.40 87.97 55432.95 88888.00 2007-04-30 12:43:12.875 120 12326.42 87.97 55432.93 88888.00 2007-04-30 12:43:13.000 120 12326.45 88.00 55432.90 88888.00 2007-04-30 12:43:13.125 120 12326.50 88.00 55432.93 88888.00 2007-04-30 12:43:13.250 120 12326.48 88.00 55432.95 88888.00 2007-04-30 12:43:13.375 120 12326.38 88.00 55432.90 88888.00 2007-04-30 12:43:13.500 120 12326.33 88.00 55432.88 88888.00 2007-04-30 12:43:13.625 120 12326.35 88.03 55432.90 88888.00 2007-04-30 12:43:13.750 120 12326.40 88.05 55432.88 88888.00 2007-04-30 12:43:13.875 120 12326.35 88.03 55432.88 88888.00 2007-04-30 12:43:14.000 120 12326.35 87.97 55432.85 88888.00 2007-04-30 12:43:14.125 120 12326.35 87.92 55432.85 88888.00 2007-04-30 12:43:14.250 120 12326.40 87.95 55432.85 88888.00 2007-04-30 12:43:14.375 120 12326.42 88.00 55432.80 88888.00 2007-04-30 12:43:14.500 120 12326.40 87.97 55432.80 88888.00 2007-04-30 12:43:14.625 120 12326.42 88.00 55432.82 88888.00 2007-04-30 12:43:14.750 120 12326.38 87.97 55432.80 88888.00 2007-04-30 12:43:14.875 120 12326.27 87.95 55432.80 88888.00 2007-04-30 12:43:15.000 120 12326.33 87.95 55432.78 88888.00 2007-04-30 12:43:15.125 120 12326.40 87.97 55432.80 88888.00 2007-04-30 12:43:15.250 120 12326.40 88.00 55432.80 88888.00 2007-04-30 12:43:15.375 120 12326.45 88.03 55432.78 88888.00 2007-04-30 12:43:15.500 120 12326.45 88.03 55432.75 88888.00 2007-04-30 12:43:15.625 120 12326.38 87.97 55432.72 88888.00 2007-04-30 12:43:15.750 120 12326.40 88.03 55432.70 88888.00 2007-04-30 12:43:15.875 120 12326.45 88.03 55432.72 88888.00 2007-04-30 12:43:16.000 120 12326.42 88.03 55432.70 88888.00 2007-04-30 12:43:16.125 120 12326.38 88.03 55432.72 88888.00 2007-04-30 12:43:16.250 120 12326.35 88.05 55432.72 88888.00 2007-04-30 12:43:16.375 120 12326.35 88.03 55432.72 88888.00 2007-04-30 12:43:16.500 120 12326.35 88.05 55432.72 88888.00 2007-04-30 12:43:16.625 120 12326.38 88.00 55432.72 88888.00 2007-04-30 12:43:16.750 120 12326.40 88.03 55432.70 88888.00 2007-04-30 12:43:16.875 120 12326.42 88.03 55432.72 88888.00 2007-04-30 12:43:17.000 120 12326.38 88.00 55432.68 88888.00 2007-04-30 12:43:17.125 120 12326.35 88.03 55432.70 88888.00 2007-04-30 12:43:17.250 120 12326.40 88.12 55432.70 88888.00 2007-04-30 12:43:17.375 120 12326.42 88.12 55432.68 88888.00 2007-04-30 12:43:17.500 120 12326.45 88.12 55432.70 88888.00 2007-04-30 12:43:17.625 120 12326.35 88.08 55432.65 88888.00 2007-04-30 12:43:17.750 120 12326.35 88.05 55432.65 88888.00 2007-04-30 12:43:17.875 120 12326.38 88.10 55432.70 88888.00 2007-04-30 12:43:18.000 120 12326.38 88.10 55432.68 88888.00 2007-04-30 12:43:18.125 120 12326.38 88.08 55432.70 88888.00 2007-04-30 12:43:18.250 120 12326.27 88.05 55432.65 88888.00 2007-04-30 12:43:18.375 120 12326.38 88.08 55432.65 88888.00 2007-04-30 12:43:18.500 120 12326.40 88.05 55432.68 88888.00 2007-04-30 12:43:18.625 120 12326.38 88.03 55432.68 88888.00 2007-04-30 12:43:18.750 120 12326.33 88.03 55432.62 88888.00 2007-04-30 12:43:18.875 120 12326.38 88.05 55432.65 88888.00 2007-04-30 12:43:19.000 120 12326.38 88.05 55432.62 88888.00 2007-04-30 12:43:19.125 120 12326.33 88.03 55432.62 88888.00 2007-04-30 12:43:19.250 120 12326.38 88.03 55432.65 88888.00 2007-04-30 12:43:19.375 120 12326.42 88.10 55432.62 88888.00 2007-04-30 12:43:19.500 120 12326.48 88.10 55432.60 88888.00 2007-04-30 12:43:19.625 120 12326.45 88.03 55432.60 88888.00 2007-04-30 12:43:19.750 120 12326.40 88.00 55432.60 88888.00 2007-04-30 12:43:19.875 120 12326.38 88.05 55432.55 88888.00 2007-04-30 12:43:20.000 120 12326.38 88.05 55432.60 88888.00 2007-04-30 12:43:20.125 120 12326.38 88.05 55432.57 88888.00 2007-04-30 12:43:20.250 120 12326.35 88.05 55432.60 88888.00 2007-04-30 12:43:20.375 120 12326.40 88.08 55432.60 88888.00 2007-04-30 12:43:20.500 120 12326.42 88.10 55432.57 88888.00 2007-04-30 12:43:20.625 120 12326.42 88.05 55432.55 88888.00 2007-04-30 12:43:20.750 120 12326.40 88.03 55432.55 88888.00 2007-04-30 12:43:20.875 120 12326.40 88.00 55432.55 88888.00 2007-04-30 12:43:21.000 120 12326.40 88.00 55432.53 88888.00 2007-04-30 12:43:21.125 120 12326.35 88.03 55432.53 88888.00 2007-04-30 12:43:21.250 120 12326.33 88.03 55432.53 88888.00 2007-04-30 12:43:21.375 120 12326.35 88.03 55432.53 88888.00 2007-04-30 12:43:21.500 120 12326.42 88.03 55432.55 88888.00 2007-04-30 12:43:21.625 120 12326.45 88.03 55432.55 88888.00 2007-04-30 12:43:21.750 120 12326.40 88.03 55432.53 88888.00 2007-04-30 12:43:21.875 120 12326.35 88.03 55432.50 88888.00 2007-04-30 12:43:22.000 120 12326.35 88.03 55432.50 88888.00 2007-04-30 12:43:22.125 120 12326.42 88.05 55432.50 88888.00 2007-04-30 12:43:22.250 120 12326.42 88.03 55432.50 88888.00 2007-04-30 12:43:22.375 120 12326.38 88.00 55432.45 88888.00 2007-04-30 12:43:22.500 120 12326.40 88.03 55432.47 88888.00 2007-04-30 12:43:22.625 120 12326.38 88.00 55432.45 88888.00 2007-04-30 12:43:22.750 120 12326.35 88.00 55432.43 88888.00 2007-04-30 12:43:22.875 120 12326.35 87.97 55432.45 88888.00 2007-04-30 12:43:23.000 120 12326.33 87.97 55432.43 88888.00 2007-04-30 12:43:23.125 120 12326.38 88.08 55432.47 88888.00 2007-04-30 12:43:23.250 120 12326.40 88.00 55432.47 88888.00 2007-04-30 12:43:23.375 120 12326.35 87.95 55432.47 88888.00 2007-04-30 12:43:23.500 120 12326.30 87.97 55432.47 88888.00 2007-04-30 12:43:23.625 120 12326.25 88.05 55432.45 88888.00 2007-04-30 12:43:23.750 120 12326.27 88.05 55432.45 88888.00 2007-04-30 12:43:23.875 120 12326.33 88.00 55432.45 88888.00 2007-04-30 12:43:24.000 120 12326.27 87.88 55432.40 88888.00 2007-04-30 12:43:24.125 120 12326.25 87.88 55432.40 88888.00 2007-04-30 12:43:24.250 120 12326.27 87.88 55432.40 88888.00 2007-04-30 12:43:24.375 120 12326.25 87.90 55432.43 88888.00 2007-04-30 12:43:24.500 120 12326.23 87.95 55432.40 88888.00 2007-04-30 12:43:24.625 120 12326.15 87.88 55432.38 88888.00 2007-04-30 12:43:24.750 120 12326.17 87.85 55432.35 88888.00 2007-04-30 12:43:24.875 120 12326.15 87.90 55432.32 88888.00 2007-04-30 12:43:25.000 120 12326.10 87.92 55432.35 88888.00 2007-04-30 12:43:25.125 120 12326.08 87.92 55432.32 88888.00 2007-04-30 12:43:25.250 120 12326.12 87.83 55432.35 88888.00 2007-04-30 12:43:25.375 120 12326.15 87.88 55432.35 88888.00 2007-04-30 12:43:25.500 120 12326.10 87.90 55432.35 88888.00 2007-04-30 12:43:25.625 120 12326.05 87.90 55432.35 88888.00 2007-04-30 12:43:25.750 120 12326.05 87.83 55432.35 88888.00 2007-04-30 12:43:25.875 120 12326.10 87.80 55432.35 88888.00 2007-04-30 12:43:26.000 120 12326.17 87.85 55432.38 88888.00 2007-04-30 12:43:26.125 120 12326.15 87.88 55432.35 88888.00 2007-04-30 12:43:26.250 120 12326.12 87.83 55432.32 88888.00 2007-04-30 12:43:26.375 120 12326.15 87.80 55432.32 88888.00 2007-04-30 12:43:26.500 120 12326.12 87.78 55432.35 88888.00 2007-04-30 12:43:26.625 120 12326.10 87.80 55432.35 88888.00 2007-04-30 12:43:26.750 120 12326.08 87.80 55432.32 88888.00 2007-04-30 12:43:26.875 120 12326.08 87.75 55432.28 88888.00 2007-04-30 12:43:27.000 120 12326.05 87.80 55432.28 88888.00 2007-04-30 12:43:27.125 120 12326.08 87.85 55432.35 88888.00 2007-04-30 12:43:27.250 120 12326.05 87.83 55432.30 88888.00 2007-04-30 12:43:27.375 120 12326.08 87.75 55432.25 88888.00 2007-04-30 12:43:27.500 120 12326.00 87.72 55432.25 88888.00 2007-04-30 12:43:27.625 120 12325.98 87.75 55432.25 88888.00 2007-04-30 12:43:27.750 120 12325.98 87.78 55432.28 88888.00 2007-04-30 12:43:27.875 120 12326.02 87.75 55432.30 88888.00 2007-04-30 12:43:28.000 120 12326.05 87.75 55432.30 88888.00 2007-04-30 12:43:28.125 120 12326.08 87.72 55432.30 88888.00 2007-04-30 12:43:28.250 120 12326.08 87.67 55432.25 88888.00 2007-04-30 12:43:28.375 120 12326.08 87.65 55432.20 88888.00 2007-04-30 12:43:28.500 120 12326.10 87.62 55432.22 88888.00 2007-04-30 12:43:28.625 120 12326.17 87.67 55432.28 88888.00 2007-04-30 12:43:28.750 120 12326.12 87.65 55432.25 88888.00 2007-04-30 12:43:28.875 120 12326.05 87.58 55432.22 88888.00 2007-04-30 12:43:29.000 120 12326.00 87.55 55432.18 88888.00 2007-04-30 12:43:29.125 120 12326.05 87.55 55432.18 88888.00 2007-04-30 12:43:29.250 120 12326.08 87.60 55432.22 88888.00 2007-04-30 12:43:29.375 120 12326.05 87.60 55432.22 88888.00 2007-04-30 12:43:29.500 120 12326.05 87.62 55432.22 88888.00 2007-04-30 12:43:29.625 120 12326.05 87.58 55432.20 88888.00 2007-04-30 12:43:29.750 120 12326.02 87.50 55432.18 88888.00 2007-04-30 12:43:29.875 120 12326.00 87.53 55432.18 88888.00 2007-04-30 12:43:30.000 120 12326.05 87.60 55432.20 88888.00 2007-04-30 12:43:30.125 120 12326.05 87.58 55432.18 88888.00 2007-04-30 12:43:30.250 120 12326.00 87.58 55432.15 88888.00 2007-04-30 12:43:30.375 120 12326.05 87.60 55432.18 88888.00 2007-04-30 12:43:30.500 120 12326.12 87.58 55432.20 88888.00 2007-04-30 12:43:30.625 120 12326.05 87.55 55432.18 88888.00 2007-04-30 12:43:30.750 120 12325.95 87.55 55432.18 88888.00 2007-04-30 12:43:30.875 120 12325.98 87.58 55432.18 88888.00 2007-04-30 12:43:31.000 120 12326.00 87.55 55432.15 88888.00 2007-04-30 12:43:31.125 120 12326.02 87.50 55432.12 88888.00 2007-04-30 12:43:31.250 120 12326.00 87.58 55432.15 88888.00 2007-04-30 12:43:31.375 120 12325.98 87.58 55432.12 88888.00 2007-04-30 12:43:31.500 120 12325.92 87.45 55432.10 88888.00 2007-04-30 12:43:31.625 120 12325.90 87.42 55432.07 88888.00 2007-04-30 12:43:31.750 120 12325.90 87.42 55432.05 88888.00 2007-04-30 12:43:31.875 120 12325.92 87.47 55432.07 88888.00 2007-04-30 12:43:32.000 120 12325.92 87.50 55432.10 88888.00 2007-04-30 12:43:32.125 120 12325.92 87.47 55432.12 88888.00 2007-04-30 12:43:32.250 120 12325.85 87.47 55432.12 88888.00 2007-04-30 12:43:32.375 120 12325.83 87.42 55432.12 88888.00 2007-04-30 12:43:32.500 120 12325.88 87.40 55432.12 88888.00 2007-04-30 12:43:32.625 120 12325.90 87.42 55432.12 88888.00 2007-04-30 12:43:32.750 120 12325.95 87.47 55432.18 88888.00 2007-04-30 12:43:32.875 120 12325.95 87.47 55432.12 88888.00 2007-04-30 12:43:33.000 120 12325.83 87.42 55432.10 88888.00 2007-04-30 12:43:33.125 120 12325.77 87.45 55432.12 88888.00 2007-04-30 12:43:33.250 120 12325.77 87.40 55432.10 88888.00 2007-04-30 12:43:33.375 120 12325.77 87.40 55432.07 88888.00 2007-04-30 12:43:33.500 120 12325.77 87.45 55432.05 88888.00 2007-04-30 12:43:33.625 120 12325.80 87.40 55432.05 88888.00 2007-04-30 12:43:33.750 120 12325.73 87.40 55432.07 88888.00 2007-04-30 12:43:33.875 120 12325.75 87.42 55432.07 88888.00 2007-04-30 12:43:34.000 120 12325.77 87.42 55432.07 88888.00 2007-04-30 12:43:34.125 120 12325.80 87.45 55432.07 88888.00 2007-04-30 12:43:34.250 120 12325.75 87.40 55432.05 88888.00 2007-04-30 12:43:34.375 120 12325.77 87.40 55432.05 88888.00 2007-04-30 12:43:34.500 120 12325.77 87.40 55432.03 88888.00 2007-04-30 12:43:34.625 120 12325.80 87.40 55432.05 88888.00 2007-04-30 12:43:34.750 120 12325.73 87.33 55432.00 88888.00 2007-04-30 12:43:34.875 120 12325.62 87.22 55431.97 88888.00 2007-04-30 12:43:35.000 120 12325.65 87.20 55432.00 88888.00 2007-04-30 12:43:35.125 120 12325.70 87.22 55432.03 88888.00 2007-04-30 12:43:35.250 120 12325.70 87.30 55432.03 88888.00 2007-04-30 12:43:35.375 120 12325.75 87.33 55432.05 88888.00 2007-04-30 12:43:35.500 120 12325.77 87.30 55432.00 88888.00 2007-04-30 12:43:35.625 120 12325.75 87.25 55432.00 88888.00 2007-04-30 12:43:35.750 120 12325.67 87.25 55432.00 88888.00 2007-04-30 12:43:35.875 120 12325.67 87.28 55431.97 88888.00 2007-04-30 12:43:36.000 120 12325.67 87.30 55431.97 88888.00 2007-04-30 12:43:36.125 120 12325.62 87.22 55431.95 88888.00 2007-04-30 12:43:36.250 120 12325.62 87.25 55432.00 88888.00 2007-04-30 12:43:36.375 120 12325.62 87.30 55432.00 88888.00 2007-04-30 12:43:36.500 120 12325.55 87.25 55432.00 88888.00 2007-04-30 12:43:36.625 120 12325.55 87.22 55431.97 88888.00 2007-04-30 12:43:36.750 120 12325.50 87.25 55431.97 88888.00 2007-04-30 12:43:36.875 120 12325.45 87.25 55432.03 88888.00 2007-04-30 12:43:37.000 120 12325.45 87.25 55432.03 88888.00 2007-04-30 12:43:37.125 120 12325.42 87.22 55432.00 88888.00 2007-04-30 12:43:37.250 120 12325.42 87.17 55432.00 88888.00 2007-04-30 12:43:37.375 120 12325.52 87.22 55432.00 88888.00 2007-04-30 12:43:37.500 120 12325.60 87.25 55432.03 88888.00 2007-04-30 12:43:37.625 120 12325.55 87.25 55431.97 88888.00 2007-04-30 12:43:37.750 120 12325.48 87.22 55431.93 88888.00 2007-04-30 12:43:37.875 120 12325.48 87.20 55431.97 88888.00 2007-04-30 12:43:38.000 120 12325.45 87.20 55431.97 88888.00 2007-04-30 12:43:38.125 120 12325.40 87.15 55431.97 88888.00 2007-04-30 12:43:38.250 120 12325.40 87.12 55431.95 88888.00 2007-04-30 12:43:38.375 120 12325.40 87.15 55431.95 88888.00 2007-04-30 12:43:38.500 120 12325.38 87.15 55431.95 88888.00 2007-04-30 12:43:38.625 120 12325.33 87.15 55431.95 88888.00 2007-04-30 12:43:38.750 120 12325.30 87.12 55431.95 88888.00 2007-04-30 12:43:38.875 120 12325.25 87.12 55431.95 88888.00 2007-04-30 12:43:39.000 120 12325.30 87.12 55431.95 88888.00 2007-04-30 12:43:39.125 120 12325.27 87.08 55431.95 88888.00 2007-04-30 12:43:39.250 120 12325.20 87.03 55431.97 88888.00 2007-04-30 12:43:39.375 120 12325.23 87.05 55431.93 88888.00 2007-04-30 12:43:39.500 120 12325.17 87.08 55431.90 88888.00 2007-04-30 12:43:39.625 120 12325.20 87.12 55431.90 88888.00 2007-04-30 12:43:39.750 120 12325.17 87.10 55431.90 88888.00 2007-04-30 12:43:39.875 120 12325.08 87.08 55431.90 88888.00 2007-04-30 12:43:40.000 120 12325.10 87.10 55431.93 88888.00 2007-04-30 12:43:40.125 120 12325.17 87.10 55431.95 88888.00 2007-04-30 12:43:40.250 120 12325.12 87.03 55431.93 88888.00 2007-04-30 12:43:40.375 120 12325.12 87.05 55431.93 88888.00 2007-04-30 12:43:40.500 120 12324.98 87.05 55431.90 88888.00 2007-04-30 12:43:40.625 120 12324.98 87.08 55431.90 88888.00 2007-04-30 12:43:40.750 120 12325.05 87.05 55431.90 88888.00 2007-04-30 12:43:40.875 120 12325.08 87.05 55431.88 88888.00 2007-04-30 12:43:41.000 120 12325.00 86.95 55431.85 88888.00 2007-04-30 12:43:41.125 120 12324.98 87.00 55431.88 88888.00 2007-04-30 12:43:41.250 120 12324.92 87.03 55431.93 88888.00 2007-04-30 12:43:41.375 120 12324.95 87.05 55431.93 88888.00 2007-04-30 12:43:41.500 120 12324.98 87.00 55431.90 88888.00 2007-04-30 12:43:41.625 120 12324.98 86.97 55431.85 88888.00 2007-04-30 12:43:41.750 120 12324.90 86.97 55431.85 88888.00 2007-04-30 12:43:41.875 120 12324.85 86.95 55431.85 88888.00 2007-04-30 12:43:42.000 120 12324.83 86.92 55431.82 88888.00 2007-04-30 12:43:42.125 120 12324.83 86.92 55431.80 88888.00 2007-04-30 12:43:42.250 120 12324.77 86.95 55431.82 88888.00 2007-04-30 12:43:42.375 120 12324.83 86.92 55431.78 88888.00 2007-04-30 12:43:42.500 120 12324.83 86.92 55431.82 88888.00 2007-04-30 12:43:42.625 120 12324.85 86.92 55431.82 88888.00 2007-04-30 12:43:42.750 120 12324.77 86.88 55431.80 88888.00 2007-04-30 12:43:42.875 120 12324.75 86.85 55431.80 88888.00 2007-04-30 12:43:43.000 120 12324.75 86.88 55431.80 88888.00 2007-04-30 12:43:43.125 120 12324.80 86.90 55431.80 88888.00 2007-04-30 12:43:43.250 120 12324.75 86.85 55431.80 88888.00 2007-04-30 12:43:43.375 120 12324.65 86.83 55431.80 88888.00 2007-04-30 12:43:43.500 120 12324.58 86.83 55431.78 88888.00 2007-04-30 12:43:43.625 120 12324.62 86.85 55431.78 88888.00 2007-04-30 12:43:43.750 120 12324.62 86.83 55431.80 88888.00 2007-04-30 12:43:43.875 120 12324.60 86.80 55431.82 88888.00 2007-04-30 12:43:44.000 120 12324.65 86.85 55431.85 88888.00 2007-04-30 12:43:44.125 120 12324.67 86.90 55431.80 88888.00 2007-04-30 12:43:44.250 120 12324.60 86.88 55431.78 88888.00 2007-04-30 12:43:44.375 120 12324.67 86.83 55431.75 88888.00 2007-04-30 12:43:44.500 120 12324.62 86.78 55431.78 88888.00 2007-04-30 12:43:44.625 120 12324.62 86.80 55431.78 88888.00 2007-04-30 12:43:44.750 120 12324.62 86.78 55431.78 88888.00 2007-04-30 12:43:44.875 120 12324.58 86.72 55431.78 88888.00 2007-04-30 12:43:45.000 120 12324.60 86.70 55431.80 88888.00 2007-04-30 12:43:45.125 120 12324.52 86.67 55431.78 88888.00 2007-04-30 12:43:45.250 120 12324.45 86.70 55431.80 88888.00 2007-04-30 12:43:45.375 120 12324.50 86.75 55431.82 88888.00 2007-04-30 12:43:45.500 120 12324.45 86.67 55431.80 88888.00 2007-04-30 12:43:45.625 120 12324.38 86.62 55431.75 88888.00 2007-04-30 12:43:45.750 120 12324.35 86.58 55431.75 88888.00 2007-04-30 12:43:45.875 120 12324.30 86.58 55431.75 88888.00 2007-04-30 12:43:46.000 120 12324.23 86.58 55431.75 88888.00 2007-04-30 12:43:46.125 120 12324.23 86.55 55431.75 88888.00 2007-04-30 12:43:46.250 120 12324.20 86.55 55431.72 88888.00 2007-04-30 12:43:46.375 120 12324.25 86.58 55431.72 88888.00 2007-04-30 12:43:46.500 120 12324.25 86.67 55431.75 88888.00 2007-04-30 12:43:46.625 120 12324.23 86.62 55431.75 88888.00 2007-04-30 12:43:46.750 120 12324.23 86.50 55431.72 88888.00 2007-04-30 12:43:46.875 120 12324.30 86.55 55431.70 88888.00 2007-04-30 12:43:47.000 120 12324.27 86.58 55431.72 88888.00 2007-04-30 12:43:47.125 120 12324.23 86.50 55431.70 88888.00 2007-04-30 12:43:47.250 120 12324.20 86.50 55431.70 88888.00 2007-04-30 12:43:47.375 120 12324.20 86.55 55431.70 88888.00 2007-04-30 12:43:47.500 120 12324.20 86.55 55431.70 88888.00 2007-04-30 12:43:47.625 120 12324.20 86.50 55431.68 88888.00 2007-04-30 12:43:47.750 120 12324.17 86.47 55431.68 88888.00 2007-04-30 12:43:47.875 120 12324.15 86.50 55431.68 88888.00 2007-04-30 12:43:48.000 120 12324.15 86.47 55431.68 88888.00 2007-04-30 12:43:48.125 120 12324.12 86.45 55431.65 88888.00 2007-04-30 12:43:48.250 120 12324.08 86.42 55431.65 88888.00 2007-04-30 12:43:48.375 120 12324.05 86.38 55431.62 88888.00 2007-04-30 12:43:48.500 120 12324.05 86.35 55431.60 88888.00 2007-04-30 12:43:48.625 120 12324.05 86.38 55431.62 88888.00 2007-04-30 12:43:48.750 120 12324.02 86.42 55431.62 88888.00 2007-04-30 12:43:48.875 120 12324.02 86.40 55431.62 88888.00 2007-04-30 12:43:49.000 120 12324.02 86.40 55431.62 88888.00 2007-04-30 12:43:49.125 120 12324.00 86.38 55431.65 88888.00 2007-04-30 12:43:49.250 120 12323.92 86.33 55431.62 88888.00 2007-04-30 12:43:49.375 120 12323.88 86.28 55431.57 88888.00 2007-04-30 12:43:49.500 120 12323.85 86.28 55431.60 88888.00 2007-04-30 12:43:49.625 120 12323.90 86.30 55431.62 88888.00 2007-04-30 12:43:49.750 120 12323.83 86.33 55431.57 88888.00 2007-04-30 12:43:49.875 120 12323.85 86.30 55431.57 88888.00 2007-04-30 12:43:50.000 120 12323.88 86.25 55431.55 88888.00 2007-04-30 12:43:50.125 120 12323.85 86.28 55431.55 88888.00 2007-04-30 12:43:50.250 120 12323.83 86.25 55431.55 88888.00 2007-04-30 12:43:50.375 120 12323.85 86.28 55431.55 88888.00 2007-04-30 12:43:50.500 120 12323.85 86.28 55431.55 88888.00 2007-04-30 12:43:50.625 120 12323.80 86.22 55431.53 88888.00 2007-04-30 12:43:50.750 120 12323.83 86.25 55431.53 88888.00 2007-04-30 12:43:50.875 120 12323.85 86.25 55431.50 88888.00 2007-04-30 12:43:51.000 120 12323.85 86.22 55431.53 88888.00 2007-04-30 12:43:51.125 120 12323.90 86.25 55431.53 88888.00 2007-04-30 12:43:51.250 120 12323.98 86.22 55431.55 88888.00 2007-04-30 12:43:51.375 120 12324.00 86.20 55431.50 88888.00 2007-04-30 12:43:51.500 120 12323.98 86.12 55431.50 88888.00 2007-04-30 12:43:51.625 120 12323.88 86.12 55431.50 88888.00 2007-04-30 12:43:51.750 120 12323.77 86.10 55431.47 88888.00 2007-04-30 12:43:51.875 120 12323.77 86.10 55431.47 88888.00 2007-04-30 12:43:52.000 120 12323.80 86.12 55431.50 88888.00 2007-04-30 12:43:52.125 120 12323.80 86.12 55431.53 88888.00 2007-04-30 12:43:52.250 120 12323.70 86.08 55431.50 88888.00 2007-04-30 12:43:52.375 120 12323.77 86.08 55431.50 88888.00 2007-04-30 12:43:52.500 120 12323.80 86.05 55431.50 88888.00 2007-04-30 12:43:52.625 120 12323.77 86.05 55431.45 88888.00 2007-04-30 12:43:52.750 120 12323.75 86.03 55431.43 88888.00 2007-04-30 12:43:52.875 120 12323.73 86.03 55431.45 88888.00 2007-04-30 12:43:53.000 120 12323.77 86.08 55431.45 88888.00 2007-04-30 12:43:53.125 120 12323.80 86.08 55431.45 88888.00 2007-04-30 12:43:53.250 120 12323.75 86.03 55431.43 88888.00 2007-04-30 12:43:53.375 120 12323.75 85.97 55431.43 88888.00 2007-04-30 12:43:53.500 120 12323.73 86.00 55431.43 88888.00 2007-04-30 12:43:53.625 120 12323.75 86.08 55431.45 88888.00 2007-04-30 12:43:53.750 120 12323.77 86.05 55431.43 88888.00 2007-04-30 12:43:53.875 120 12323.80 86.00 55431.40 88888.00 2007-04-30 12:43:54.000 120 12323.75 86.00 55431.43 88888.00 2007-04-30 12:43:54.125 120 12323.73 86.00 55431.43 88888.00 2007-04-30 12:43:54.250 120 12323.62 85.92 55431.40 88888.00 2007-04-30 12:43:54.375 120 12323.65 85.92 55431.38 88888.00 2007-04-30 12:43:54.500 120 12323.73 85.95 55431.38 88888.00 2007-04-30 12:43:54.625 120 12323.65 85.92 55431.32 88888.00 2007-04-30 12:43:54.750 120 12323.60 85.88 55431.30 88888.00 2007-04-30 12:43:54.875 120 12323.60 85.88 55431.28 88888.00 2007-04-30 12:43:55.000 120 12323.60 85.92 55431.30 88888.00 2007-04-30 12:43:55.125 120 12323.60 85.90 55431.25 88888.00 2007-04-30 12:43:55.250 120 12323.58 85.88 55431.28 88888.00 2007-04-30 12:43:55.375 120 12323.55 85.85 55431.28 88888.00 2007-04-30 12:43:55.500 120 12323.48 85.85 55431.25 88888.00 2007-04-30 12:43:55.625 120 12323.52 85.83 55431.25 88888.00 2007-04-30 12:43:55.750 120 12323.62 85.85 55431.25 88888.00 2007-04-30 12:43:55.875 120 12323.65 85.88 55431.25 88888.00 2007-04-30 12:43:56.000 120 12323.67 85.80 55431.25 88888.00 2007-04-30 12:43:56.125 120 12323.67 85.78 55431.22 88888.00 2007-04-30 12:43:56.250 120 12323.67 85.83 55431.25 88888.00 2007-04-30 12:43:56.375 120 12323.67 85.78 55431.22 88888.00 2007-04-30 12:43:56.500 120 12323.60 85.72 55431.22 88888.00 2007-04-30 12:43:56.625 120 12323.62 85.75 55431.20 88888.00 2007-04-30 12:43:56.750 120 12323.65 85.75 55431.22 88888.00 2007-04-30 12:43:56.875 120 12323.62 85.78 55431.20 88888.00 2007-04-30 12:43:57.000 120 12323.58 85.72 55431.20 88888.00 2007-04-30 12:43:57.125 120 12323.60 85.72 55431.20 88888.00 2007-04-30 12:43:57.250 120 12323.60 85.72 55431.20 88888.00 2007-04-30 12:43:57.375 120 12323.60 85.75 55431.18 88888.00 2007-04-30 12:43:57.500 120 12323.58 85.70 55431.18 88888.00 2007-04-30 12:43:57.625 120 12323.62 85.72 55431.20 88888.00 2007-04-30 12:43:57.750 120 12323.62 85.75 55431.20 88888.00 2007-04-30 12:43:57.875 120 12323.65 85.72 55431.18 88888.00 2007-04-30 12:43:58.000 120 12323.58 85.72 55431.18 88888.00 2007-04-30 12:43:58.125 120 12323.58 85.67 55431.18 88888.00 2007-04-30 12:43:58.250 120 12323.60 85.67 55431.20 88888.00 2007-04-30 12:43:58.375 120 12323.60 85.67 55431.18 88888.00 2007-04-30 12:43:58.500 120 12323.52 85.65 55431.18 88888.00 2007-04-30 12:43:58.625 120 12323.48 85.62 55431.15 88888.00 2007-04-30 12:43:58.750 120 12323.50 85.60 55431.15 88888.00 2007-04-30 12:43:58.875 120 12323.48 85.53 55431.12 88888.00 2007-04-30 12:43:59.000 120 12323.40 85.47 55431.07 88888.00 2007-04-30 12:43:59.125 120 12323.38 85.45 55431.05 88888.00 2007-04-30 12:43:59.250 120 12323.40 85.53 55431.07 88888.00 2007-04-30 12:43:59.375 120 12323.40 85.53 55431.03 88888.00 2007-04-30 12:43:59.500 120 12323.38 85.53 55431.05 88888.00 2007-04-30 12:43:59.625 120 12323.42 85.55 55431.07 88888.00 2007-04-30 12:43:59.750 120 12323.42 85.50 55431.10 88888.00 2007-04-30 12:43:59.875 120 12323.38 85.50 55431.07 88888.00 2007-04-30 12:44:00.000 120 12323.30 85.47 55431.05 88888.00 2007-04-30 12:44:00.125 120 12323.23 85.53 55431.10 88888.00 2007-04-30 12:44:00.250 120 12323.23 85.47 55431.10 88888.00 2007-04-30 12:44:00.375 120 12323.35 85.55 55431.10 88888.00 2007-04-30 12:44:00.500 120 12323.35 85.47 55431.05 88888.00 2007-04-30 12:44:00.625 120 12323.25 85.40 55431.03 88888.00 2007-04-30 12:44:00.750 120 12323.25 85.45 55431.05 88888.00 2007-04-30 12:44:00.875 120 12323.30 85.45 55431.05 88888.00 2007-04-30 12:44:01.000 120 12323.35 85.45 55431.05 88888.00 2007-04-30 12:44:01.125 120 12323.33 85.42 55431.03 88888.00 2007-04-30 12:44:01.250 120 12323.25 85.35 55431.00 88888.00 2007-04-30 12:44:01.375 120 12323.25 85.38 55430.97 88888.00 2007-04-30 12:44:01.500 120 12323.25 85.40 55430.95 88888.00 2007-04-30 12:44:01.625 120 12323.30 85.35 55430.95 88888.00 2007-04-30 12:44:01.750 120 12323.42 85.38 55431.00 88888.00 2007-04-30 12:44:01.875 120 12323.42 85.45 55431.00 88888.00 2007-04-30 12:44:02.000 120 12323.35 85.40 55430.97 88888.00 2007-04-30 12:44:02.125 120 12323.33 85.42 55431.03 88888.00 2007-04-30 12:44:02.250 120 12323.30 85.45 55431.05 88888.00 2007-04-30 12:44:02.375 120 12323.27 85.45 55430.97 88888.00 2007-04-30 12:44:02.500 120 12323.23 85.45 55430.93 88888.00 2007-04-30 12:44:02.625 120 12323.23 85.45 55430.95 88888.00 2007-04-30 12:44:02.750 120 12323.23 85.40 55430.93 88888.00 2007-04-30 12:44:02.875 120 12323.23 85.38 55430.90 88888.00 2007-04-30 12:44:03.000 120 12323.17 85.40 55430.90 88888.00 2007-04-30 12:44:03.125 120 12323.20 85.42 55430.90 88888.00 2007-04-30 12:44:03.250 120 12323.23 85.42 55430.93 88888.00 2007-04-30 12:44:03.375 120 12323.20 85.40 55430.90 88888.00 2007-04-30 12:44:03.500 120 12323.17 85.38 55430.93 88888.00 2007-04-30 12:44:03.625 120 12323.20 85.40 55430.93 88888.00 2007-04-30 12:44:03.750 120 12323.17 85.47 55430.95 88888.00 2007-04-30 12:44:03.875 120 12323.10 85.45 55430.93 88888.00 2007-04-30 12:44:04.000 120 12323.05 85.47 55430.90 88888.00 2007-04-30 12:44:04.125 120 12323.05 85.47 55430.88 88888.00 2007-04-30 12:44:04.250 120 12323.02 85.47 55430.88 88888.00 2007-04-30 12:44:04.375 120 12323.02 85.45 55430.85 88888.00 2007-04-30 12:44:04.500 120 12322.98 85.47 55430.88 88888.00 2007-04-30 12:44:04.625 120 12322.95 85.50 55430.88 88888.00 2007-04-30 12:44:04.750 120 12322.95 85.47 55430.82 88888.00 2007-04-30 12:44:04.875 120 12322.92 85.45 55430.80 88888.00 2007-04-30 12:44:05.000 120 12322.95 85.45 55430.78 88888.00 2007-04-30 12:44:05.125 120 12322.95 85.47 55430.82 88888.00 2007-04-30 12:44:05.250 120 12322.90 85.53 55430.82 88888.00 2007-04-30 12:44:05.375 120 12322.90 85.53 55430.82 88888.00 2007-04-30 12:44:05.500 120 12322.90 85.50 55430.80 88888.00 2007-04-30 12:44:05.625 120 12322.85 85.50 55430.80 88888.00 2007-04-30 12:44:05.750 120 12322.85 85.53 55430.80 88888.00 2007-04-30 12:44:05.875 120 12322.77 85.50 55430.80 88888.00 2007-04-30 12:44:06.000 120 12322.77 85.50 55430.80 88888.00 2007-04-30 12:44:06.125 120 12322.77 85.55 55430.82 88888.00 2007-04-30 12:44:06.250 120 12322.70 85.45 55430.78 88888.00 2007-04-30 12:44:06.375 120 12322.75 85.47 55430.80 88888.00 2007-04-30 12:44:06.500 120 12322.83 85.55 55430.85 88888.00 2007-04-30 12:44:06.625 120 12322.83 85.58 55430.80 88888.00 2007-04-30 12:44:06.750 120 12322.75 85.50 55430.72 88888.00 2007-04-30 12:44:06.875 120 12322.75 85.50 55430.72 88888.00 2007-04-30 12:44:07.000 120 12322.75 85.47 55430.75 88888.00 2007-04-30 12:44:07.125 120 12322.77 85.47 55430.75 88888.00 2007-04-30 12:44:07.250 120 12322.73 85.50 55430.72 88888.00 2007-04-30 12:44:07.375 120 12322.67 85.47 55430.70 88888.00 2007-04-30 12:44:07.500 120 12322.60 85.42 55430.70 88888.00 2007-04-30 12:44:07.625 120 12322.60 85.42 55430.70 88888.00 2007-04-30 12:44:07.750 120 12322.60 85.45 55430.70 88888.00 2007-04-30 12:44:07.875 120 12322.58 85.50 55430.70 88888.00 2007-04-30 12:44:08.000 120 12322.55 85.47 55430.70 88888.00 2007-04-30 12:44:08.125 120 12322.50 85.42 55430.68 88888.00 2007-04-30 12:44:08.250 120 12322.45 85.38 55430.68 88888.00 2007-04-30 12:44:08.375 120 12322.52 85.40 55430.70 88888.00 2007-04-30 12:44:08.500 120 12322.55 85.42 55430.68 88888.00 2007-04-30 12:44:08.625 120 12322.52 85.40 55430.65 88888.00 2007-04-30 12:44:08.750 120 12322.48 85.42 55430.65 88888.00 2007-04-30 12:44:08.875 120 12322.42 85.38 55430.65 88888.00 2007-04-30 12:44:09.000 120 12322.40 85.38 55430.65 88888.00 2007-04-30 12:44:09.125 120 12322.45 85.45 55430.65 88888.00 2007-04-30 12:44:09.250 120 12322.45 85.45 55430.68 88888.00 2007-04-30 12:44:09.375 120 12322.40 85.40 55430.65 88888.00 2007-04-30 12:44:09.500 120 12322.38 85.38 55430.62 88888.00 2007-04-30 12:44:09.625 120 12322.38 85.38 55430.65 88888.00 2007-04-30 12:44:09.750 120 12322.35 85.40 55430.65 88888.00 2007-04-30 12:44:09.875 120 12322.38 85.40 55430.60 88888.00 2007-04-30 12:44:10.000 120 12322.33 85.35 55430.60 88888.00 2007-04-30 12:44:10.125 120 12322.30 85.35 55430.62 88888.00 2007-04-30 12:44:10.250 120 12322.30 85.33 55430.62 88888.00 2007-04-30 12:44:10.375 120 12322.38 85.38 55430.62 88888.00 2007-04-30 12:44:10.500 120 12322.38 85.40 55430.60 88888.00 2007-04-30 12:44:10.625 120 12322.33 85.40 55430.60 88888.00 2007-04-30 12:44:10.750 120 12322.38 85.42 55430.60 88888.00 2007-04-30 12:44:10.875 120 12322.30 85.35 55430.57 88888.00 2007-04-30 12:44:11.000 120 12322.23 85.30 55430.57 88888.00 2007-04-30 12:44:11.125 120 12322.20 85.33 55430.55 88888.00 2007-04-30 12:44:11.250 120 12322.17 85.28 55430.55 88888.00 2007-04-30 12:44:11.375 120 12322.20 85.30 55430.55 88888.00 2007-04-30 12:44:11.500 120 12322.20 85.40 55430.57 88888.00 2007-04-30 12:44:11.625 120 12322.15 85.38 55430.55 88888.00 2007-04-30 12:44:11.750 120 12322.10 85.33 55430.55 88888.00 2007-04-30 12:44:11.875 120 12322.12 85.33 55430.55 88888.00 2007-04-30 12:44:12.000 120 12322.17 85.35 55430.55 88888.00 2007-04-30 12:44:12.125 120 12322.15 85.40 55430.53 88888.00 2007-04-30 12:44:12.250 120 12322.10 85.30 55430.50 88888.00 2007-04-30 12:44:12.375 120 12322.08 85.30 55430.47 88888.00 2007-04-30 12:44:12.500 120 12322.10 85.40 55430.50 88888.00 2007-04-30 12:44:12.625 120 12322.10 85.35 55430.50 88888.00 2007-04-30 12:44:12.750 120 12322.08 85.33 55430.47 88888.00 2007-04-30 12:44:12.875 120 12322.05 85.30 55430.50 88888.00 2007-04-30 12:44:13.000 120 12322.02 85.33 55430.47 88888.00 2007-04-30 12:44:13.125 120 12322.10 85.35 55430.53 88888.00 2007-04-30 12:44:13.250 120 12322.02 85.33 55430.50 88888.00 2007-04-30 12:44:13.375 120 12321.98 85.30 55430.47 88888.00 2007-04-30 12:44:13.500 120 12322.00 85.33 55430.50 88888.00 2007-04-30 12:44:13.625 120 12321.98 85.38 55430.50 88888.00 2007-04-30 12:44:13.750 120 12322.00 85.35 55430.45 88888.00 2007-04-30 12:44:13.875 120 12322.02 85.28 55430.45 88888.00 2007-04-30 12:44:14.000 120 12321.92 85.28 55430.45 88888.00 2007-04-30 12:44:14.125 120 12321.92 85.30 55430.47 88888.00 2007-04-30 12:44:14.250 120 12321.98 85.33 55430.47 88888.00 2007-04-30 12:44:14.375 120 12322.05 85.38 55430.45 88888.00 2007-04-30 12:44:14.500 120 12322.02 85.40 55430.45 88888.00 2007-04-30 12:44:14.625 120 12322.05 85.45 55430.45 88888.00 2007-04-30 12:44:14.750 120 12322.05 85.40 55430.45 88888.00 2007-04-30 12:44:14.875 120 12322.05 85.35 55430.43 88888.00 2007-04-30 12:44:15.000 120 12321.98 85.40 55430.40 88888.00 2007-04-30 12:44:15.125 120 12321.95 85.42 55430.43 88888.00 2007-04-30 12:44:15.250 120 12321.90 85.35 55430.40 88888.00 2007-04-30 12:44:15.375 120 12321.92 85.35 55430.38 88888.00 2007-04-30 12:44:15.500 120 12321.90 85.35 55430.38 88888.00 2007-04-30 12:44:15.625 120 12321.85 85.33 55430.32 88888.00 2007-04-30 12:44:15.750 120 12321.90 85.33 55430.35 88888.00 2007-04-30 12:44:15.875 120 12321.92 85.30 55430.35 88888.00 2007-04-30 12:44:16.000 120 12321.92 85.30 55430.35 88888.00 2007-04-30 12:44:16.125 120 12321.95 85.30 55430.35 88888.00 2007-04-30 12:44:16.250 120 12321.90 85.25 55430.30 88888.00 2007-04-30 12:44:16.375 120 12321.83 85.33 55430.30 88888.00 2007-04-30 12:44:16.500 120 12321.83 85.38 55430.32 88888.00 2007-04-30 12:44:16.625 120 12321.75 85.25 55430.28 88888.00 2007-04-30 12:44:16.750 120 12321.75 85.25 55430.28 88888.00 2007-04-30 12:44:16.875 120 12321.80 85.35 55430.30 88888.00 2007-04-30 12:44:17.000 120 12321.83 85.35 55430.32 88888.00 2007-04-30 12:44:17.125 120 12321.77 85.33 55430.32 88888.00 2007-04-30 12:44:17.250 120 12321.80 85.35 55430.32 88888.00 2007-04-30 12:44:17.375 120 12321.85 85.30 55430.32 88888.00 2007-04-30 12:44:17.500 120 12321.85 85.35 55430.30 88888.00 2007-04-30 12:44:17.625 120 12321.88 85.38 55430.30 88888.00 2007-04-30 12:44:17.750 120 12321.83 85.35 55430.28 88888.00 2007-04-30 12:44:17.875 120 12321.77 85.33 55430.22 88888.00 2007-04-30 12:44:18.000 120 12321.73 85.28 55430.18 88888.00 2007-04-30 12:44:18.125 120 12321.80 85.30 55430.20 88888.00 2007-04-30 12:44:18.250 120 12321.83 85.35 55430.20 88888.00 2007-04-30 12:44:18.375 120 12321.85 85.38 55430.18 88888.00 2007-04-30 12:44:18.500 120 12321.88 85.38 55430.18 88888.00 2007-04-30 12:44:18.625 120 12321.85 85.33 55430.18 88888.00 2007-04-30 12:44:18.750 120 12321.90 85.33 55430.22 88888.00 2007-04-30 12:44:18.875 120 12321.88 85.33 55430.20 88888.00 2007-04-30 12:44:19.000 120 12321.88 85.40 55430.22 88888.00 2007-04-30 12:44:19.125 120 12321.90 85.45 55430.25 88888.00 2007-04-30 12:44:19.250 120 12321.92 85.38 55430.20 88888.00 2007-04-30 12:44:19.375 120 12321.90 85.35 55430.18 88888.00 2007-04-30 12:44:19.500 120 12321.95 85.40 55430.15 88888.00 2007-04-30 12:44:19.625 120 12321.95 85.42 55430.20 88888.00 2007-04-30 12:44:19.750 120 12321.95 85.40 55430.15 88888.00 2007-04-30 12:44:19.875 120 12321.85 85.35 55430.12 88888.00 2007-04-30 12:44:20.000 120 12321.88 85.38 55430.15 88888.00 2007-04-30 12:44:20.125 120 12321.90 85.42 55430.15 88888.00 2007-04-30 12:44:20.250 120 12321.83 85.40 55430.12 88888.00 2007-04-30 12:44:20.375 120 12321.80 85.40 55430.07 88888.00 2007-04-30 12:44:20.500 120 12321.80 85.40 55430.07 88888.00 2007-04-30 12:44:20.625 120 12321.85 85.42 55430.10 88888.00 2007-04-30 12:44:20.750 120 12321.92 85.45 55430.07 88888.00 2007-04-30 12:44:20.875 120 12321.92 85.42 55430.05 88888.00 2007-04-30 12:44:21.000 120 12321.92 85.42 55430.03 88888.00 2007-04-30 12:44:21.125 120 12321.85 85.47 55430.03 88888.00 2007-04-30 12:44:21.250 120 12321.83 85.47 55430.05 88888.00 2007-04-30 12:44:21.375 120 12321.80 85.47 55430.03 88888.00 2007-04-30 12:44:21.500 120 12321.80 85.42 55430.00 88888.00 2007-04-30 12:44:21.625 120 12321.85 85.40 55430.03 88888.00 2007-04-30 12:44:21.750 120 12321.85 85.47 55429.97 88888.00 2007-04-30 12:44:21.875 120 12321.83 85.47 55429.95 88888.00 2007-04-30 12:44:22.000 120 12321.77 85.50 55429.97 88888.00 2007-04-30 12:44:22.125 120 12321.85 85.53 55430.00 88888.00 2007-04-30 12:44:22.250 120 12321.85 85.53 55429.97 88888.00 2007-04-30 12:44:22.375 120 12321.83 85.55 55429.97 88888.00 2007-04-30 12:44:22.500 120 12321.85 85.53 55430.00 88888.00 2007-04-30 12:44:22.625 120 12321.88 85.55 55430.00 88888.00 2007-04-30 12:44:22.750 120 12321.85 85.62 55429.97 88888.00 2007-04-30 12:44:22.875 120 12321.80 85.62 55429.97 88888.00 2007-04-30 12:44:23.000 120 12321.85 85.60 55429.95 88888.00 2007-04-30 12:44:23.125 120 12321.88 85.58 55429.93 88888.00 2007-04-30 12:44:23.250 120 12321.85 85.58 55429.88 88888.00 2007-04-30 12:44:23.375 120 12321.88 85.60 55429.90 88888.00 2007-04-30 12:44:23.500 120 12321.88 85.60 55429.88 88888.00 2007-04-30 12:44:23.625 120 12321.83 85.62 55429.85 88888.00 2007-04-30 12:44:23.750 120 12321.85 85.62 55429.85 88888.00 2007-04-30 12:44:23.875 120 12321.92 85.60 55429.85 88888.00 2007-04-30 12:44:24.000 120 12321.95 85.62 55429.82 88888.00 2007-04-30 12:44:24.125 120 12321.95 85.65 55429.88 88888.00 2007-04-30 12:44:24.250 120 12321.83 85.62 55429.85 88888.00 2007-04-30 12:44:24.375 120 12321.75 85.65 55429.82 88888.00 2007-04-30 12:44:24.500 120 12321.80 85.67 55429.82 88888.00 2007-04-30 12:44:24.625 120 12321.83 85.67 55429.82 88888.00 2007-04-30 12:44:24.750 120 12321.83 85.70 55429.82 88888.00 2007-04-30 12:44:24.875 120 12321.80 85.70 55429.80 88888.00 2007-04-30 12:44:25.000 120 12321.80 85.70 55429.78 88888.00 2007-04-30 12:44:25.125 120 12321.85 85.70 55429.78 88888.00 2007-04-30 12:44:25.250 120 12321.77 85.65 55429.78 88888.00 2007-04-30 12:44:25.375 120 12321.83 85.72 55429.75 88888.00 2007-04-30 12:44:25.500 120 12321.88 85.72 55429.78 88888.00 2007-04-30 12:44:25.625 120 12321.88 85.72 55429.78 88888.00 2007-04-30 12:44:25.750 120 12321.88 85.78 55429.72 88888.00 2007-04-30 12:44:25.875 120 12321.92 85.75 55429.75 88888.00 2007-04-30 12:44:26.000 120 12321.88 85.75 55429.72 88888.00 2007-04-30 12:44:26.125 120 12321.77 85.70 55429.70 88888.00 2007-04-30 12:44:26.250 120 12321.83 85.72 55429.75 88888.00 2007-04-30 12:44:26.375 120 12321.92 85.80 55429.72 88888.00 2007-04-30 12:44:26.500 120 12321.90 85.80 55429.70 88888.00 2007-04-30 12:44:26.625 120 12321.85 85.78 55429.68 88888.00 2007-04-30 12:44:26.750 120 12321.88 85.75 55429.70 88888.00 2007-04-30 12:44:26.875 120 12321.88 85.83 55429.68 88888.00 2007-04-30 12:44:27.000 120 12321.83 85.80 55429.65 88888.00 2007-04-30 12:44:27.125 120 12321.85 85.78 55429.65 88888.00 2007-04-30 12:44:27.250 120 12321.83 85.75 55429.65 88888.00 2007-04-30 12:44:27.375 120 12321.83 85.83 55429.65 88888.00 2007-04-30 12:44:27.500 120 12321.85 85.90 55429.68 88888.00 2007-04-30 12:44:27.625 120 12321.83 85.85 55429.65 88888.00 2007-04-30 12:44:27.750 120 12321.80 85.80 55429.62 88888.00 2007-04-30 12:44:27.875 120 12321.77 85.83 55429.62 88888.00 2007-04-30 12:44:28.000 120 12321.75 85.78 55429.60 88888.00 2007-04-30 12:44:28.125 120 12321.83 85.85 55429.60 88888.00 2007-04-30 12:44:28.250 120 12321.85 85.85 55429.60 88888.00 2007-04-30 12:44:28.375 120 12321.85 85.78 55429.60 88888.00 2007-04-30 12:44:28.500 120 12321.77 85.80 55429.57 88888.00 2007-04-30 12:44:28.625 120 12321.80 85.85 55429.60 88888.00 2007-04-30 12:44:28.750 120 12321.85 85.90 55429.60 88888.00 2007-04-30 12:44:28.875 120 12321.90 85.92 55429.62 88888.00 2007-04-30 12:44:29.000 120 12321.98 85.95 55429.57 88888.00 2007-04-30 12:44:29.125 120 12321.88 85.90 55429.57 88888.00 2007-04-30 12:44:29.250 120 12321.85 85.85 55429.57 88888.00 2007-04-30 12:44:29.375 120 12321.90 85.88 55429.60 88888.00 2007-04-30 12:44:29.500 120 12321.92 85.90 55429.60 88888.00 2007-04-30 12:44:29.625 120 12321.85 85.88 55429.57 88888.00 2007-04-30 12:44:29.750 120 12321.77 85.90 55429.57 88888.00 2007-04-30 12:44:29.875 120 12321.80 85.97 55429.57 88888.00 2007-04-30 12:44:30.000 120 12321.83 85.95 55429.55 88888.00 2007-04-30 12:44:30.125 120 12321.85 85.92 55429.57 88888.00 2007-04-30 12:44:30.250 120 12321.83 85.95 55429.57 88888.00 2007-04-30 12:44:30.375 120 12321.77 85.95 55429.55 88888.00 2007-04-30 12:44:30.500 120 12321.77 85.95 55429.55 88888.00 2007-04-30 12:44:30.625 120 12321.83 85.97 55429.55 88888.00 2007-04-30 12:44:30.750 120 12321.80 85.92 55429.55 88888.00 2007-04-30 12:44:30.875 120 12321.77 85.95 55429.55 88888.00 2007-04-30 12:44:31.000 120 12321.77 85.95 55429.50 88888.00 2007-04-30 12:44:31.125 120 12321.77 85.97 55429.47 88888.00 2007-04-30 12:44:31.250 120 12321.75 85.95 55429.50 88888.00 2007-04-30 12:44:31.375 120 12321.75 85.97 55429.50 88888.00 2007-04-30 12:44:31.500 120 12321.83 86.00 55429.50 88888.00 2007-04-30 12:44:31.625 120 12321.80 85.97 55429.50 88888.00 2007-04-30 12:44:31.750 120 12321.73 85.95 55429.47 88888.00 2007-04-30 12:44:31.875 120 12321.70 86.05 55429.47 88888.00 2007-04-30 12:44:32.000 120 12321.70 86.00 55429.47 88888.00 2007-04-30 12:44:32.125 120 12321.65 85.92 55429.43 88888.00 2007-04-30 12:44:32.250 120 12321.70 85.95 55429.43 88888.00 2007-04-30 12:44:32.375 120 12321.73 85.97 55429.45 88888.00 2007-04-30 12:44:32.500 120 12321.67 85.92 55429.43 88888.00 2007-04-30 12:44:32.625 120 12321.77 86.03 55429.45 88888.00 2007-04-30 12:44:32.750 120 12321.80 86.05 55429.45 88888.00 2007-04-30 12:44:32.875 120 12321.75 86.08 55429.47 88888.00 2007-04-30 12:44:33.000 120 12321.70 86.03 55429.47 88888.00 2007-04-30 12:44:33.125 120 12321.70 86.03 55429.45 88888.00 2007-04-30 12:44:33.250 120 12321.75 86.08 55429.45 88888.00 2007-04-30 12:44:33.375 120 12321.77 86.00 55429.43 88888.00 2007-04-30 12:44:33.500 120 12321.75 86.03 55429.45 88888.00 2007-04-30 12:44:33.625 120 12321.77 86.03 55429.45 88888.00 2007-04-30 12:44:33.750 120 12321.80 86.05 55429.43 88888.00 2007-04-30 12:44:33.875 120 12321.75 86.05 55429.43 88888.00 2007-04-30 12:44:34.000 120 12321.67 86.08 55429.43 88888.00 2007-04-30 12:44:34.125 120 12321.62 86.05 55429.43 88888.00 2007-04-30 12:44:34.250 120 12321.65 86.00 55429.43 88888.00 2007-04-30 12:44:34.375 120 12321.80 86.03 55429.43 88888.00 2007-04-30 12:44:34.500 120 12321.85 86.08 55429.43 88888.00 2007-04-30 12:44:34.625 120 12321.80 86.08 55429.43 88888.00 2007-04-30 12:44:34.750 120 12321.70 86.00 55429.40 88888.00 2007-04-30 12:44:34.875 120 12321.80 85.97 55429.38 88888.00 2007-04-30 12:44:35.000 120 12321.90 86.03 55429.40 88888.00 2007-04-30 12:44:35.125 120 12321.83 86.05 55429.40 88888.00 2007-04-30 12:44:35.250 120 12321.73 86.03 55429.43 88888.00 2007-04-30 12:44:35.375 120 12321.77 86.00 55429.43 88888.00 2007-04-30 12:44:35.500 120 12321.75 86.05 55429.43 88888.00 2007-04-30 12:44:35.625 120 12321.70 86.08 55429.43 88888.00 2007-04-30 12:44:35.750 120 12321.67 86.08 55429.38 88888.00 2007-04-30 12:44:35.875 120 12321.62 86.03 55429.35 88888.00 2007-04-30 12:44:36.000 120 12321.62 86.05 55429.30 88888.00 2007-04-30 12:44:36.125 120 12321.62 86.10 55429.32 88888.00 2007-04-30 12:44:36.250 120 12321.67 86.03 55429.35 88888.00 2007-04-30 12:44:36.375 120 12321.70 86.00 55429.32 88888.00 2007-04-30 12:44:36.500 120 12321.70 86.03 55429.35 88888.00 2007-04-30 12:44:36.625 120 12321.70 86.08 55429.32 88888.00 2007-04-30 12:44:36.750 120 12321.67 86.05 55429.35 88888.00 2007-04-30 12:44:36.875 120 12321.62 86.03 55429.30 88888.00 2007-04-30 12:44:37.000 120 12321.58 86.03 55429.32 88888.00 2007-04-30 12:44:37.125 120 12321.52 86.05 55429.35 88888.00 2007-04-30 12:44:37.250 120 12321.62 86.08 55429.35 88888.00 2007-04-30 12:44:37.375 120 12321.70 86.08 55429.32 88888.00 2007-04-30 12:44:37.500 120 12321.70 86.03 55429.32 88888.00 2007-04-30 12:44:37.625 120 12321.65 86.03 55429.32 88888.00 2007-04-30 12:44:37.750 120 12321.70 86.08 55429.35 88888.00 2007-04-30 12:44:37.875 120 12321.73 86.10 55429.35 88888.00 2007-04-30 12:44:38.000 120 12321.67 86.08 55429.35 88888.00 2007-04-30 12:44:38.125 120 12321.62 86.05 55429.38 88888.00 2007-04-30 12:44:38.250 120 12321.60 86.05 55429.32 88888.00 2007-04-30 12:44:38.375 120 12321.60 86.05 55429.30 88888.00 2007-04-30 12:44:38.500 120 12321.60 86.08 55429.32 88888.00 2007-04-30 12:44:38.625 120 12321.62 86.12 55429.30 88888.00 2007-04-30 12:44:38.750 120 12321.62 86.12 55429.28 88888.00 2007-04-30 12:44:38.875 120 12321.70 86.10 55429.28 88888.00 2007-04-30 12:44:39.000 120 12321.75 86.10 55429.28 88888.00 2007-04-30 12:44:39.125 120 12321.73 86.10 55429.30 88888.00 2007-04-30 12:44:39.250 120 12321.65 86.12 55429.28 88888.00 2007-04-30 12:44:39.375 120 12321.70 86.10 55429.25 88888.00 2007-04-30 12:44:39.500 120 12321.75 86.05 55429.22 88888.00 2007-04-30 12:44:39.625 120 12321.73 86.08 55429.28 88888.00 2007-04-30 12:44:39.750 120 12321.77 86.10 55429.30 88888.00 2007-04-30 12:44:39.875 120 12321.75 86.08 55429.28 88888.00 2007-04-30 12:44:40.000 120 12321.67 86.08 55429.20 88888.00 2007-04-30 12:44:40.125 120 12321.70 86.12 55429.22 88888.00 2007-04-30 12:44:40.250 120 12321.67 86.10 55429.25 88888.00 2007-04-30 12:44:40.375 120 12321.67 86.10 55429.22 88888.00 2007-04-30 12:44:40.500 120 12321.70 86.17 55429.22 88888.00 2007-04-30 12:44:40.625 120 12321.77 86.17 55429.22 88888.00 2007-04-30 12:44:40.750 120 12321.80 86.12 55429.22 88888.00 2007-04-30 12:44:40.875 120 12321.70 86.08 55429.22 88888.00 2007-04-30 12:44:41.000 120 12321.73 86.12 55429.20 88888.00 2007-04-30 12:44:41.125 120 12321.67 86.12 55429.18 88888.00 2007-04-30 12:44:41.250 120 12321.62 86.05 55429.18 88888.00 2007-04-30 12:44:41.375 120 12321.65 86.12 55429.22 88888.00 2007-04-30 12:44:41.500 120 12321.75 86.20 55429.22 88888.00 2007-04-30 12:44:41.625 120 12321.70 86.17 55429.22 88888.00 2007-04-30 12:44:41.750 120 12321.62 86.10 55429.20 88888.00 2007-04-30 12:44:41.875 120 12321.65 86.10 55429.18 88888.00 2007-04-30 12:44:42.000 120 12321.70 86.15 55429.18 88888.00 2007-04-30 12:44:42.125 120 12321.70 86.10 55429.15 88888.00 2007-04-30 12:44:42.250 120 12321.67 86.03 55429.15 88888.00 2007-04-30 12:44:42.375 120 12321.70 86.05 55429.15 88888.00 2007-04-30 12:44:42.500 120 12321.67 86.10 55429.18 88888.00 2007-04-30 12:44:42.625 120 12321.65 86.15 55429.20 88888.00 2007-04-30 12:44:42.750 120 12321.62 86.10 55429.18 88888.00 2007-04-30 12:44:42.875 120 12321.62 86.08 55429.12 88888.00 2007-04-30 12:44:43.000 120 12321.70 86.10 55429.15 88888.00 2007-04-30 12:44:43.125 120 12321.75 86.20 55429.18 88888.00 2007-04-30 12:44:43.250 120 12321.73 86.22 55429.20 88888.00 2007-04-30 12:44:43.375 120 12321.77 86.20 55429.20 88888.00 2007-04-30 12:44:43.500 120 12321.75 86.12 55429.12 88888.00 2007-04-30 12:44:43.625 120 12321.77 86.12 55429.12 88888.00 2007-04-30 12:44:43.750 120 12321.90 86.15 55429.15 88888.00 2007-04-30 12:44:43.875 120 12321.92 86.15 55429.12 88888.00 2007-04-30 12:44:44.000 120 12321.88 86.10 55429.10 88888.00 2007-04-30 12:44:44.125 120 12321.77 86.05 55429.12 88888.00 2007-04-30 12:44:44.250 120 12321.83 86.17 55429.12 88888.00 2007-04-30 12:44:44.375 120 12321.88 86.17 55429.10 88888.00 2007-04-30 12:44:44.500 120 12321.85 86.17 55429.10 88888.00 2007-04-30 12:44:44.625 120 12321.88 86.12 55429.10 88888.00 2007-04-30 12:44:44.750 120 12321.83 86.10 55429.05 88888.00 2007-04-30 12:44:44.875 120 12321.88 86.15 55429.07 88888.00 2007-04-30 12:44:45.000 120 12321.88 86.20 55429.07 88888.00 2007-04-30 12:44:45.125 120 12321.83 86.15 55429.07 88888.00 2007-04-30 12:44:45.250 120 12321.83 86.10 55429.10 88888.00 2007-04-30 12:44:45.375 120 12321.85 86.15 55429.10 88888.00 2007-04-30 12:44:45.500 120 12321.88 86.17 55429.07 88888.00 2007-04-30 12:44:45.625 120 12321.92 86.20 55429.07 88888.00 2007-04-30 12:44:45.750 120 12321.88 86.20 55429.05 88888.00 2007-04-30 12:44:45.875 120 12321.83 86.15 55429.03 88888.00 2007-04-30 12:44:46.000 120 12321.85 86.15 55429.05 88888.00 2007-04-30 12:44:46.125 120 12321.88 86.20 55429.03 88888.00 2007-04-30 12:44:46.250 120 12321.85 86.22 55429.00 88888.00 2007-04-30 12:44:46.375 120 12321.95 86.25 55429.03 88888.00 2007-04-30 12:44:46.500 120 12321.95 86.20 55429.00 88888.00 2007-04-30 12:44:46.625 120 12321.90 86.22 55429.03 88888.00 2007-04-30 12:44:46.750 120 12321.88 86.22 55429.03 88888.00 2007-04-30 12:44:46.875 120 12321.95 86.25 55429.03 88888.00 2007-04-30 12:44:47.000 120 12321.98 86.15 55428.97 88888.00 2007-04-30 12:44:47.125 120 12321.98 86.17 55429.00 88888.00 2007-04-30 12:44:47.250 120 12321.92 86.22 55429.00 88888.00 2007-04-30 12:44:47.375 120 12321.95 86.17 55429.00 88888.00 2007-04-30 12:44:47.500 120 12322.05 86.20 55429.00 88888.00 2007-04-30 12:44:47.625 120 12322.02 86.25 55429.00 88888.00 2007-04-30 12:44:47.750 120 12321.98 86.28 55429.00 88888.00 2007-04-30 12:44:47.875 120 12321.90 86.20 55428.97 88888.00 2007-04-30 12:44:48.000 120 12321.98 86.22 55429.00 88888.00 2007-04-30 12:44:48.125 120 12322.12 86.30 55429.03 88888.00 2007-04-30 12:44:48.250 120 12322.05 86.28 55428.97 88888.00 2007-04-30 12:44:48.375 120 12322.00 86.25 55428.97 88888.00 2007-04-30 12:44:48.500 120 12322.08 86.30 55428.95 88888.00 2007-04-30 12:44:48.625 120 12322.10 86.33 55428.97 88888.00 2007-04-30 12:44:48.750 120 12322.10 86.28 55428.95 88888.00 2007-04-30 12:44:48.875 120 12322.12 86.30 55428.95 88888.00 2007-04-30 12:44:49.000 120 12322.10 86.30 55428.93 88888.00 2007-04-30 12:44:49.125 120 12322.17 86.33 55428.95 88888.00 2007-04-30 12:44:49.250 120 12322.17 86.35 55428.93 88888.00 2007-04-30 12:44:49.375 120 12322.25 86.38 55428.93 88888.00 2007-04-30 12:44:49.500 120 12322.17 86.33 55428.95 88888.00 2007-04-30 12:44:49.625 120 12322.15 86.35 55428.93 88888.00 2007-04-30 12:44:49.750 120 12322.08 86.40 55428.90 88888.00 2007-04-30 12:44:49.875 120 12322.08 86.40 55428.90 88888.00 2007-04-30 12:44:50.000 120 12322.08 86.38 55428.90 88888.00 2007-04-30 12:44:50.125 120 12322.12 86.35 55428.90 88888.00 2007-04-30 12:44:50.250 120 12322.15 86.35 55428.90 88888.00 2007-04-30 12:44:50.375 120 12322.23 86.40 55428.93 88888.00 2007-04-30 12:44:50.500 120 12322.30 86.40 55428.95 88888.00 2007-04-30 12:44:50.625 120 12322.27 86.35 55428.90 88888.00 2007-04-30 12:44:50.750 120 12322.17 86.33 55428.85 88888.00 2007-04-30 12:44:50.875 120 12322.17 86.42 55428.90 88888.00 2007-04-30 12:44:51.000 120 12322.25 86.47 55428.88 88888.00 2007-04-30 12:44:51.125 120 12322.27 86.45 55428.85 88888.00 2007-04-30 12:44:51.250 120 12322.30 86.47 55428.88 88888.00 2007-04-30 12:44:51.375 120 12322.33 86.47 55428.88 88888.00 2007-04-30 12:44:51.500 120 12322.33 86.45 55428.85 88888.00 2007-04-30 12:44:51.625 120 12322.33 86.45 55428.82 88888.00 2007-04-30 12:44:51.750 120 12322.30 86.40 55428.80 88888.00 2007-04-30 12:44:51.875 120 12322.33 86.42 55428.80 88888.00 2007-04-30 12:44:52.000 120 12322.33 86.47 55428.80 88888.00 2007-04-30 12:44:52.125 120 12322.27 86.47 55428.82 88888.00 2007-04-30 12:44:52.250 120 12322.25 86.45 55428.80 88888.00 2007-04-30 12:44:52.375 120 12322.27 86.50 55428.82 88888.00 2007-04-30 12:44:52.500 120 12322.27 86.47 55428.82 88888.00 2007-04-30 12:44:52.625 120 12322.27 86.47 55428.82 88888.00 2007-04-30 12:44:52.750 120 12322.30 86.47 55428.82 88888.00 2007-04-30 12:44:52.875 120 12322.23 86.45 55428.82 88888.00 2007-04-30 12:44:53.000 120 12322.20 86.47 55428.80 88888.00 2007-04-30 12:44:53.125 120 12322.23 86.50 55428.78 88888.00 2007-04-30 12:44:53.250 120 12322.27 86.50 55428.80 88888.00 2007-04-30 12:44:53.375 120 12322.33 86.50 55428.80 88888.00 2007-04-30 12:44:53.500 120 12322.30 86.50 55428.78 88888.00 2007-04-30 12:44:53.625 120 12322.25 86.45 55428.78 88888.00 2007-04-30 12:44:53.750 120 12322.33 86.50 55428.80 88888.00 2007-04-30 12:44:53.875 120 12322.33 86.53 55428.82 88888.00 2007-04-30 12:44:54.000 120 12322.38 86.53 55428.80 88888.00 2007-04-30 12:44:54.125 120 12322.35 86.53 55428.80 88888.00 2007-04-30 12:44:54.250 120 12322.35 86.50 55428.78 88888.00 2007-04-30 12:44:54.375 120 12322.38 86.47 55428.80 88888.00 2007-04-30 12:44:54.500 120 12322.38 86.50 55428.80 88888.00 2007-04-30 12:44:54.625 120 12322.38 86.58 55428.80 88888.00 2007-04-30 12:44:54.750 120 12322.38 86.58 55428.80 88888.00 2007-04-30 12:44:54.875 120 12322.38 86.58 55428.82 88888.00 2007-04-30 12:44:55.000 120 12322.30 86.55 55428.78 88888.00 2007-04-30 12:44:55.125 120 12322.27 86.50 55428.75 88888.00 2007-04-30 12:44:55.250 120 12322.30 86.53 55428.72 88888.00 2007-04-30 12:44:55.375 120 12322.40 86.53 55428.72 88888.00 2007-04-30 12:44:55.500 120 12322.38 86.55 55428.72 88888.00 2007-04-30 12:44:55.625 120 12322.35 86.62 55428.75 88888.00 2007-04-30 12:44:55.750 120 12322.33 86.58 55428.75 88888.00 2007-04-30 12:44:55.875 120 12322.35 86.53 55428.75 88888.00 2007-04-30 12:44:56.000 120 12322.40 86.53 55428.72 88888.00 2007-04-30 12:44:56.125 120 12322.40 86.55 55428.72 88888.00 2007-04-30 12:44:56.250 120 12322.30 86.50 55428.72 88888.00 2007-04-30 12:44:56.375 120 12322.33 86.55 55428.72 88888.00 2007-04-30 12:44:56.500 120 12322.38 86.58 55428.72 88888.00 2007-04-30 12:44:56.625 120 12322.33 86.53 55428.70 88888.00 2007-04-30 12:44:56.750 120 12322.35 86.50 55428.72 88888.00 2007-04-30 12:44:56.875 120 12322.38 86.55 55428.78 88888.00 2007-04-30 12:44:57.000 120 12322.38 86.58 55428.72 88888.00 2007-04-30 12:44:57.125 120 12322.38 86.55 55428.72 88888.00 2007-04-30 12:44:57.250 120 12322.35 86.58 55428.72 88888.00 2007-04-30 12:44:57.375 120 12322.42 86.60 55428.72 88888.00 2007-04-30 12:44:57.500 120 12322.40 86.60 55428.72 88888.00 2007-04-30 12:44:57.625 120 12322.40 86.58 55428.68 88888.00 2007-04-30 12:44:57.750 120 12322.35 86.53 55428.65 88888.00 2007-04-30 12:44:57.875 120 12322.33 86.58 55428.65 88888.00 2007-04-30 12:44:58.000 120 12322.30 86.62 55428.68 88888.00 2007-04-30 12:44:58.125 120 12322.27 86.62 55428.68 88888.00 2007-04-30 12:44:58.250 120 12322.30 86.62 55428.65 88888.00 2007-04-30 12:44:58.375 120 12322.35 86.65 55428.62 88888.00 2007-04-30 12:44:58.500 120 12322.30 86.62 55428.68 88888.00 2007-04-30 12:44:58.625 120 12322.35 86.65 55428.68 88888.00 2007-04-30 12:44:58.750 120 12322.35 86.65 55428.65 88888.00 2007-04-30 12:44:58.875 120 12322.35 86.58 55428.62 88888.00 2007-04-30 12:44:59.000 120 12322.33 86.65 55428.65 88888.00 2007-04-30 12:44:59.125 120 12322.35 86.65 55428.65 88888.00 2007-04-30 12:44:59.250 120 12322.40 86.58 55428.65 88888.00 2007-04-30 12:44:59.375 120 12322.35 86.55 55428.60 88888.00 2007-04-30 12:44:59.500 120 12322.23 86.55 55428.62 88888.00 2007-04-30 12:44:59.625 120 12322.27 86.60 55428.65 88888.00 2007-04-30 12:44:59.750 120 12322.30 86.62 55428.68 88888.00 2007-04-30 12:44:59.875 120 12322.33 86.58 55428.65 88888.00 2007-04-30 12:45:00.000 120 12322.27 86.60 55428.62 88888.00 2007-04-30 12:45:00.125 120 12322.33 86.58 55428.65 88888.00 2007-04-30 12:45:00.250 120 12322.38 86.62 55428.68 88888.00 2007-04-30 12:45:00.375 120 12322.35 86.60 55428.62 88888.00 2007-04-30 12:45:00.500 120 12322.33 86.58 55428.62 88888.00 2007-04-30 12:45:00.625 120 12322.33 86.58 55428.62 88888.00 2007-04-30 12:45:00.750 120 12322.30 86.65 55428.62 88888.00 2007-04-30 12:45:00.875 120 12322.25 86.58 55428.65 88888.00 2007-04-30 12:45:01.000 120 12322.30 86.58 55428.65 88888.00 2007-04-30 12:45:01.125 120 12322.30 86.62 55428.65 88888.00 2007-04-30 12:45:01.250 120 12322.23 86.55 55428.65 88888.00 2007-04-30 12:45:01.375 120 12322.20 86.50 55428.60 88888.00 2007-04-30 12:45:01.500 120 12322.27 86.55 55428.62 88888.00 2007-04-30 12:45:01.625 120 12322.35 86.60 55428.62 88888.00 2007-04-30 12:45:01.750 120 12322.33 86.55 55428.60 88888.00 2007-04-30 12:45:01.875 120 12322.25 86.55 55428.60 88888.00 2007-04-30 12:45:02.000 120 12322.25 86.58 55428.65 88888.00 2007-04-30 12:45:02.125 120 12322.25 86.55 55428.57 88888.00 2007-04-30 12:45:02.250 120 12322.25 86.53 55428.65 88888.00 2007-04-30 12:45:02.375 120 12322.27 86.53 55428.62 88888.00 2007-04-30 12:45:02.500 120 12322.30 86.50 55428.60 88888.00 2007-04-30 12:45:02.625 120 12322.30 86.47 55428.60 88888.00 2007-04-30 12:45:02.750 120 12322.30 86.53 55428.57 88888.00 2007-04-30 12:45:02.875 120 12322.25 86.55 55428.53 88888.00 2007-04-30 12:45:03.000 120 12322.27 86.50 55428.55 88888.00 2007-04-30 12:45:03.125 120 12322.27 86.53 55428.57 88888.00 2007-04-30 12:45:03.250 120 12322.17 86.53 55428.57 88888.00 2007-04-30 12:45:03.375 120 12322.20 86.50 55428.57 88888.00 2007-04-30 12:45:03.500 120 12322.12 86.47 55428.55 88888.00 2007-04-30 12:45:03.625 120 12322.15 86.42 55428.57 88888.00 2007-04-30 12:45:03.750 120 12322.08 86.47 55428.55 88888.00 2007-04-30 12:45:03.875 120 12322.05 86.53 55428.55 88888.00 2007-04-30 12:45:04.000 120 12322.05 86.50 55428.57 88888.00 2007-04-30 12:45:04.125 120 12322.12 86.47 55428.57 88888.00 2007-04-30 12:45:04.250 120 12322.12 86.40 55428.55 88888.00 2007-04-30 12:45:04.375 120 12322.15 86.42 55428.55 88888.00 2007-04-30 12:45:04.500 120 12322.17 86.50 55428.57 88888.00 2007-04-30 12:45:04.625 120 12322.23 86.47 55428.60 88888.00 2007-04-30 12:45:04.750 120 12322.20 86.50 55428.55 88888.00 2007-04-30 12:45:04.875 120 12322.25 86.53 55428.60 88888.00 2007-04-30 12:45:05.000 120 12322.27 86.47 55428.57 88888.00 2007-04-30 12:45:05.125 120 12322.10 86.42 55428.57 88888.00 2007-04-30 12:45:05.250 120 12322.10 86.42 55428.60 88888.00 2007-04-30 12:45:05.375 120 12322.15 86.42 55428.60 88888.00 2007-04-30 12:45:05.500 120 12322.12 86.47 55428.62 88888.00 2007-04-30 12:45:05.625 120 12322.12 86.45 55428.60 88888.00 2007-04-30 12:45:05.750 120 12322.05 86.42 55428.57 88888.00 2007-04-30 12:45:05.875 120 12322.00 86.40 55428.57 88888.00 2007-04-30 12:45:06.000 120 12322.05 86.40 55428.55 88888.00 2007-04-30 12:45:06.125 120 12322.05 86.35 55428.53 88888.00 2007-04-30 12:45:06.250 120 12322.02 86.40 55428.57 88888.00 2007-04-30 12:45:06.375 120 12322.08 86.47 55428.60 88888.00 2007-04-30 12:45:06.500 120 12322.10 86.50 55428.62 88888.00 2007-04-30 12:45:06.625 120 12322.02 86.45 55428.60 88888.00 2007-04-30 12:45:06.750 120 12321.98 86.42 55428.57 88888.00 2007-04-30 12:45:06.875 120 12322.08 86.42 55428.60 88888.00 2007-04-30 12:45:07.000 120 12322.05 86.40 55428.55 88888.00 2007-04-30 12:45:07.125 120 12322.02 86.40 55428.55 88888.00 2007-04-30 12:45:07.250 120 12321.98 86.35 55428.57 88888.00 2007-04-30 12:45:07.375 120 12322.00 86.40 55428.57 88888.00 2007-04-30 12:45:07.500 120 12322.02 86.42 55428.55 88888.00 2007-04-30 12:45:07.625 120 12322.00 86.35 55428.53 88888.00 2007-04-30 12:45:07.750 120 12321.98 86.38 55428.53 88888.00 2007-04-30 12:45:07.875 120 12321.98 86.40 55428.55 88888.00 2007-04-30 12:45:08.000 120 12321.98 86.40 55428.55 88888.00 2007-04-30 12:45:08.125 120 12321.98 86.35 55428.55 88888.00 2007-04-30 12:45:08.250 120 12321.98 86.33 55428.53 88888.00 2007-04-30 12:45:08.375 120 12321.98 86.35 55428.53 88888.00 2007-04-30 12:45:08.500 120 12322.02 86.38 55428.50 88888.00 2007-04-30 12:45:08.625 120 12322.02 86.40 55428.53 88888.00 2007-04-30 12:45:08.750 120 12321.95 86.40 55428.50 88888.00 2007-04-30 12:45:08.875 120 12321.95 86.40 55428.50 88888.00 2007-04-30 12:45:09.000 120 12322.02 86.40 55428.53 88888.00 2007-04-30 12:45:09.125 120 12322.08 86.38 55428.55 88888.00 2007-04-30 12:45:09.250 120 12322.00 86.35 55428.55 88888.00 2007-04-30 12:45:09.375 120 12321.98 86.35 55428.53 88888.00 2007-04-30 12:45:09.500 120 12321.95 86.38 55428.50 88888.00 2007-04-30 12:45:09.625 120 12321.95 86.33 55428.53 88888.00 2007-04-30 12:45:09.750 120 12321.92 86.33 55428.53 88888.00 2007-04-30 12:45:09.875 120 12321.88 86.28 55428.53 88888.00 2007-04-30 12:45:10.000 120 12321.88 86.25 55428.53 88888.00 2007-04-30 12:45:10.125 120 12321.88 86.30 55428.53 88888.00 2007-04-30 12:45:10.250 120 12321.80 86.35 55428.50 88888.00 2007-04-30 12:45:10.375 120 12321.85 86.30 55428.53 88888.00 2007-04-30 12:45:10.500 120 12321.90 86.33 55428.53 88888.00 2007-04-30 12:45:10.625 120 12321.98 86.38 55428.53 88888.00 2007-04-30 12:45:10.750 120 12321.98 86.33 55428.50 88888.00 2007-04-30 12:45:10.875 120 12321.95 86.25 55428.53 88888.00 2007-04-30 12:45:11.000 120 12321.88 86.30 55428.55 88888.00 2007-04-30 12:45:11.125 120 12321.83 86.35 55428.55 88888.00 2007-04-30 12:45:11.250 120 12321.77 86.33 55428.53 88888.00 2007-04-30 12:45:11.375 120 12321.88 86.30 55428.53 88888.00 2007-04-30 12:45:11.500 120 12321.90 86.33 55428.50 88888.00 2007-04-30 12:45:11.625 120 12321.95 86.30 55428.53 88888.00 2007-04-30 12:45:11.750 120 12321.90 86.28 55428.53 88888.00 2007-04-30 12:45:11.875 120 12321.85 86.33 55428.53 88888.00 2007-04-30 12:45:12.000 120 12321.83 86.35 55428.50 88888.00 2007-04-30 12:45:12.125 120 12321.80 86.33 55428.47 88888.00 2007-04-30 12:45:12.250 120 12321.80 86.33 55428.50 88888.00 2007-04-30 12:45:12.375 120 12321.88 86.25 55428.47 88888.00 2007-04-30 12:45:12.500 120 12321.90 86.25 55428.47 88888.00 2007-04-30 12:45:12.625 120 12321.90 86.30 55428.50 88888.00 2007-04-30 12:45:12.750 120 12321.77 86.33 55428.50 88888.00 2007-04-30 12:45:12.875 120 12321.73 86.28 55428.50 88888.00 2007-04-30 12:45:13.000 120 12321.77 86.25 55428.50 88888.00 2007-04-30 12:45:13.125 120 12321.83 86.25 55428.50 88888.00 2007-04-30 12:45:13.250 120 12321.80 86.22 55428.50 88888.00 2007-04-30 12:45:13.375 120 12321.83 86.25 55428.50 88888.00 2007-04-30 12:45:13.500 120 12321.85 86.22 55428.55 88888.00 2007-04-30 12:45:13.625 120 12321.85 86.25 55428.53 88888.00 2007-04-30 12:45:13.750 120 12321.85 86.28 55428.53 88888.00 2007-04-30 12:45:13.875 120 12321.75 86.25 55428.50 88888.00 2007-04-30 12:45:14.000 120 12321.70 86.22 55428.50 88888.00 2007-04-30 12:45:14.125 120 12321.75 86.28 55428.57 88888.00 2007-04-30 12:45:14.250 120 12321.80 86.33 55428.55 88888.00 2007-04-30 12:45:14.375 120 12321.83 86.33 55428.53 88888.00 2007-04-30 12:45:14.500 120 12321.83 86.22 55428.50 88888.00 2007-04-30 12:45:14.625 120 12321.77 86.22 55428.47 88888.00 2007-04-30 12:45:14.750 120 12321.77 86.22 55428.45 88888.00 2007-04-30 12:45:14.875 120 12321.77 86.20 55428.45 88888.00 2007-04-30 12:45:15.000 120 12321.75 86.22 55428.43 88888.00 2007-04-30 12:45:15.125 120 12321.83 86.22 55428.45 88888.00 2007-04-30 12:45:15.250 120 12321.77 86.22 55428.45 88888.00 2007-04-30 12:45:15.375 120 12321.80 86.25 55428.45 88888.00 2007-04-30 12:45:15.500 120 12321.77 86.25 55428.43 88888.00 2007-04-30 12:45:15.625 120 12321.80 86.28 55428.47 88888.00 2007-04-30 12:45:15.750 120 12321.80 86.28 55428.45 88888.00 2007-04-30 12:45:15.875 120 12321.75 86.22 55428.43 88888.00 2007-04-30 12:45:16.000 120 12321.70 86.17 55428.38 88888.00 2007-04-30 12:45:16.125 120 12321.75 86.22 55428.38 88888.00 2007-04-30 12:45:16.250 120 12321.77 86.22 55428.43 88888.00 2007-04-30 12:45:16.375 120 12321.80 86.15 55428.43 88888.00 2007-04-30 12:45:16.500 120 12321.75 86.12 55428.40 88888.00 2007-04-30 12:45:16.625 120 12321.77 86.20 55428.40 88888.00 2007-04-30 12:45:16.750 120 12321.83 86.28 55428.47 88888.00 2007-04-30 12:45:16.875 120 12321.80 86.25 55428.47 88888.00 2007-04-30 12:45:17.000 120 12321.75 86.25 55428.45 88888.00 2007-04-30 12:45:17.125 120 12321.65 86.22 55428.38 88888.00 2007-04-30 12:45:17.250 120 12321.62 86.20 55428.43 88888.00 2007-04-30 12:45:17.375 120 12321.67 86.22 55428.43 88888.00 2007-04-30 12:45:17.500 120 12321.67 86.22 55428.40 88888.00 2007-04-30 12:45:17.625 120 12321.73 86.20 55428.38 88888.00 2007-04-30 12:45:17.750 120 12321.67 86.20 55428.35 88888.00 2007-04-30 12:45:17.875 120 12321.67 86.22 55428.38 88888.00 2007-04-30 12:45:18.000 120 12321.67 86.20 55428.35 88888.00 2007-04-30 12:45:18.125 120 12321.70 86.28 55428.38 88888.00 2007-04-30 12:45:18.250 120 12321.70 86.25 55428.38 88888.00 2007-04-30 12:45:18.375 120 12321.70 86.25 55428.38 88888.00 2007-04-30 12:45:18.500 120 12321.67 86.22 55428.38 88888.00 2007-04-30 12:45:18.625 120 12321.65 86.17 55428.38 88888.00 2007-04-30 12:45:18.750 120 12321.67 86.25 55428.40 88888.00 2007-04-30 12:45:18.875 120 12321.67 86.25 55428.40 88888.00 2007-04-30 12:45:19.000 120 12321.70 86.22 55428.38 88888.00 2007-04-30 12:45:19.125 120 12321.73 86.20 55428.38 88888.00 2007-04-30 12:45:19.250 120 12321.73 86.12 55428.38 88888.00 2007-04-30 12:45:19.375 120 12321.77 86.17 55428.38 88888.00 2007-04-30 12:45:19.500 120 12321.80 86.20 55428.40 88888.00 2007-04-30 12:45:19.625 120 12321.77 86.20 55428.35 88888.00 2007-04-30 12:45:19.750 120 12321.73 86.15 55428.32 88888.00 2007-04-30 12:45:19.875 120 12321.75 86.20 55428.32 88888.00 2007-04-30 12:45:20.000 120 12321.85 86.22 55428.32 88888.00 2007-04-30 12:45:20.125 120 12321.88 86.28 55428.38 88888.00 2007-04-30 12:45:20.250 120 12321.83 86.20 55428.35 88888.00 2007-04-30 12:45:20.375 120 12321.77 86.22 55428.38 88888.00 2007-04-30 12:45:20.500 120 12321.75 86.17 55428.32 88888.00 2007-04-30 12:45:20.625 120 12321.80 86.20 55428.32 88888.00 2007-04-30 12:45:20.750 120 12321.77 86.22 55428.38 88888.00 2007-04-30 12:45:20.875 120 12321.73 86.28 55428.43 88888.00 2007-04-30 12:45:21.000 120 12321.62 86.22 55428.35 88888.00 2007-04-30 12:45:21.125 120 12321.60 86.17 55428.35 88888.00 2007-04-30 12:45:21.250 120 12321.62 86.20 55428.32 88888.00 2007-04-30 12:45:21.375 120 12321.62 86.25 55428.32 88888.00 2007-04-30 12:45:21.500 120 12321.65 86.25 55428.32 88888.00 2007-04-30 12:45:21.625 120 12321.67 86.20 55428.32 88888.00 2007-04-30 12:45:21.750 120 12321.70 86.20 55428.32 88888.00 2007-04-30 12:45:21.875 120 12321.67 86.20 55428.32 88888.00 2007-04-30 12:45:22.000 120 12321.65 86.17 55428.28 88888.00 2007-04-30 12:45:22.125 120 12321.75 86.22 55428.32 88888.00 2007-04-30 12:45:22.250 120 12321.73 86.17 55428.25 88888.00 2007-04-30 12:45:22.375 120 12321.75 86.20 55428.25 88888.00 2007-04-30 12:45:22.500 120 12321.77 86.25 55428.30 88888.00 2007-04-30 12:45:22.625 120 12321.85 86.28 55428.35 88888.00 2007-04-30 12:45:22.750 120 12321.80 86.30 55428.35 88888.00 2007-04-30 12:45:22.875 120 12321.75 86.30 55428.32 88888.00 2007-04-30 12:45:23.000 120 12321.75 86.30 55428.30 88888.00 2007-04-30 12:45:23.125 120 12321.73 86.30 55428.30 88888.00 2007-04-30 12:45:23.250 120 12321.73 86.28 55428.28 88888.00 2007-04-30 12:45:23.375 120 12321.70 86.25 55428.25 88888.00 2007-04-30 12:45:23.500 120 12321.70 86.22 55428.28 88888.00 2007-04-30 12:45:23.625 120 12321.77 86.28 55428.30 88888.00 2007-04-30 12:45:23.750 120 12321.77 86.35 55428.32 88888.00 2007-04-30 12:45:23.875 120 12321.75 86.33 55428.28 88888.00 2007-04-30 12:45:24.000 120 12321.77 86.33 55428.28 88888.00 2007-04-30 12:45:24.125 120 12321.85 86.38 55428.32 88888.00 2007-04-30 12:45:24.250 120 12321.83 86.38 55428.32 88888.00 2007-04-30 12:45:24.375 120 12321.75 86.35 55428.28 88888.00 2007-04-30 12:45:24.500 120 12321.65 86.33 55428.28 88888.00 2007-04-30 12:45:24.625 120 12321.65 86.33 55428.22 88888.00 2007-04-30 12:45:24.750 120 12321.65 86.38 55428.28 88888.00 2007-04-30 12:45:24.875 120 12321.70 86.33 55428.25 88888.00 2007-04-30 12:45:25.000 120 12321.75 86.35 55428.25 88888.00 2007-04-30 12:45:25.125 120 12321.70 86.30 55428.20 88888.00 2007-04-30 12:45:25.250 120 12321.67 86.28 55428.18 88888.00 2007-04-30 12:45:25.375 120 12321.77 86.33 55428.20 88888.00 2007-04-30 12:45:25.500 120 12321.83 86.40 55428.22 88888.00 2007-04-30 12:45:25.625 120 12321.85 86.38 55428.22 88888.00 2007-04-30 12:45:25.750 120 12321.83 86.35 55428.20 88888.00 2007-04-30 12:45:25.875 120 12321.75 86.35 55428.20 88888.00 2007-04-30 12:45:26.000 120 12321.70 86.35 55428.20 88888.00 2007-04-30 12:45:26.125 120 12321.70 86.40 55428.22 88888.00 2007-04-30 12:45:26.250 120 12321.60 86.40 55428.22 88888.00 2007-04-30 12:45:26.375 120 12321.65 86.40 55428.20 88888.00 2007-04-30 12:45:26.500 120 12321.65 86.38 55428.15 88888.00 2007-04-30 12:45:26.625 120 12321.62 86.38 55428.18 88888.00 2007-04-30 12:45:26.750 120 12321.62 86.38 55428.18 88888.00 2007-04-30 12:45:26.875 120 12321.67 86.40 55428.20 88888.00 2007-04-30 12:45:27.000 120 12321.65 86.38 55428.20 88888.00 2007-04-30 12:45:27.125 120 12321.67 86.35 55428.20 88888.00 2007-04-30 12:45:27.250 120 12321.75 86.35 55428.22 88888.00 2007-04-30 12:45:27.375 120 12321.77 86.35 55428.20 88888.00 2007-04-30 12:45:27.500 120 12321.77 86.38 55428.20 88888.00 2007-04-30 12:45:27.625 120 12321.70 86.33 55428.18 88888.00 2007-04-30 12:45:27.750 120 12321.65 86.35 55428.18 88888.00 2007-04-30 12:45:27.875 120 12321.67 86.38 55428.18 88888.00 2007-04-30 12:45:28.000 120 12321.70 86.38 55428.20 88888.00 2007-04-30 12:45:28.125 120 12321.70 86.38 55428.18 88888.00 2007-04-30 12:45:28.250 120 12321.67 86.38 55428.18 88888.00 2007-04-30 12:45:28.375 120 12321.65 86.35 55428.15 88888.00 2007-04-30 12:45:28.500 120 12321.60 86.25 55428.15 88888.00 2007-04-30 12:45:28.625 120 12321.60 86.28 55428.12 88888.00 2007-04-30 12:45:28.750 120 12321.60 86.28 55428.15 88888.00 2007-04-30 12:45:28.875 120 12321.65 86.30 55428.18 88888.00 2007-04-30 12:45:29.000 120 12321.65 86.30 55428.15 88888.00 2007-04-30 12:45:29.125 120 12321.62 86.25 55428.20 88888.00 2007-04-30 12:45:29.250 120 12321.58 86.28 55428.22 88888.00 2007-04-30 12:45:29.375 120 12321.67 86.30 55428.20 88888.00 2007-04-30 12:45:29.500 120 12321.67 86.28 55428.18 88888.00 2007-04-30 12:45:29.625 120 12321.67 86.25 55428.18 88888.00 2007-04-30 12:45:29.750 120 12321.67 86.25 55428.18 88888.00 2007-04-30 12:45:29.875 120 12321.67 86.22 55428.15 88888.00 2007-04-30 12:45:30.000 120 12321.65 86.22 55428.18 88888.00 2007-04-30 12:45:30.125 120 12321.70 86.28 55428.20 88888.00 2007-04-30 12:45:30.250 120 12321.65 86.20 55428.20 88888.00 2007-04-30 12:45:30.375 120 12321.62 86.28 55428.18 88888.00 2007-04-30 12:45:30.500 120 12321.65 86.28 55428.15 88888.00 2007-04-30 12:45:30.625 120 12321.67 86.22 55428.18 88888.00 2007-04-30 12:45:30.750 120 12321.70 86.20 55428.12 88888.00 2007-04-30 12:45:30.875 120 12321.75 86.22 55428.12 88888.00 2007-04-30 12:45:31.000 120 12321.70 86.15 55428.07 88888.00 2007-04-30 12:45:31.125 120 12321.65 86.17 55428.10 88888.00 2007-04-30 12:45:31.250 120 12321.70 86.17 55428.12 88888.00 2007-04-30 12:45:31.375 120 12321.67 86.20 55428.10 88888.00 2007-04-30 12:45:31.500 120 12321.60 86.20 55428.12 88888.00 2007-04-30 12:45:31.625 120 12321.65 86.17 55428.12 88888.00 2007-04-30 12:45:31.750 120 12321.75 86.10 55428.07 88888.00 2007-04-30 12:45:31.875 120 12321.70 86.15 55428.07 88888.00 2007-04-30 12:45:32.000 120 12321.67 86.15 55428.05 88888.00 2007-04-30 12:45:32.125 120 12321.70 86.12 55428.07 88888.00 2007-04-30 12:45:32.250 120 12321.60 86.05 55428.07 88888.00 2007-04-30 12:45:32.375 120 12321.62 86.05 55428.07 88888.00 2007-04-30 12:45:32.500 120 12321.65 86.10 55428.10 88888.00 2007-04-30 12:45:32.625 120 12321.65 86.08 55428.07 88888.00 2007-04-30 12:45:32.750 120 12321.62 86.03 55428.07 88888.00 2007-04-30 12:45:32.875 120 12321.58 86.05 55428.07 88888.00 2007-04-30 12:45:33.000 120 12321.62 86.10 55428.05 88888.00 2007-04-30 12:45:33.125 120 12321.58 86.08 55428.05 88888.00 2007-04-30 12:45:33.250 120 12321.48 86.00 55428.05 88888.00 2007-04-30 12:45:33.375 120 12321.52 86.03 55428.05 88888.00 2007-04-30 12:45:33.500 120 12321.55 85.97 55428.07 88888.00 2007-04-30 12:45:33.625 120 12321.58 86.03 55428.07 88888.00 2007-04-30 12:45:33.750 120 12321.55 86.05 55428.07 88888.00 2007-04-30 12:45:33.875 120 12321.52 86.05 55428.03 88888.00 2007-04-30 12:45:34.000 120 12321.50 86.00 55428.03 88888.00 2007-04-30 12:45:34.125 120 12321.50 85.95 55428.00 88888.00 2007-04-30 12:45:34.250 120 12321.50 85.90 55428.00 88888.00 2007-04-30 12:45:34.375 120 12321.52 86.00 55428.03 88888.00 2007-04-30 12:45:34.500 120 12321.58 86.08 55428.05 88888.00 2007-04-30 12:45:34.625 120 12321.60 86.12 55428.05 88888.00 2007-04-30 12:45:34.750 120 12321.58 86.03 55428.05 88888.00 2007-04-30 12:45:34.875 120 12321.58 86.00 55428.00 88888.00 2007-04-30 12:45:35.000 120 12321.60 86.08 55428.05 88888.00 2007-04-30 12:45:35.125 120 12321.58 86.08 55428.03 88888.00 2007-04-30 12:45:35.250 120 12321.45 86.00 55428.05 88888.00 2007-04-30 12:45:35.375 120 12321.42 85.97 55428.05 88888.00 2007-04-30 12:45:35.500 120 12321.45 85.97 55428.05 88888.00 2007-04-30 12:45:35.625 120 12321.52 86.00 55428.05 88888.00 2007-04-30 12:45:35.750 120 12321.52 85.92 55428.03 88888.00 2007-04-30 12:45:35.875 120 12321.48 85.88 55428.00 88888.00 2007-04-30 12:45:36.000 120 12321.52 85.97 55428.03 88888.00 2007-04-30 12:45:36.125 120 12321.58 85.95 55428.03 88888.00 2007-04-30 12:45:36.250 120 12321.52 85.90 55428.03 88888.00 2007-04-30 12:45:36.375 120 12321.48 85.90 55428.00 88888.00 2007-04-30 12:45:36.500 120 12321.48 85.85 55427.97 88888.00 2007-04-30 12:45:36.625 120 12321.50 85.85 55427.97 88888.00 2007-04-30 12:45:36.750 120 12321.50 85.83 55428.00 88888.00 2007-04-30 12:45:36.875 120 12321.48 85.88 55427.97 88888.00 2007-04-30 12:45:37.000 120 12321.50 85.92 55428.00 88888.00 2007-04-30 12:45:37.125 120 12321.55 85.95 55428.00 88888.00 2007-04-30 12:45:37.250 120 12321.50 85.90 55428.00 88888.00 2007-04-30 12:45:37.375 120 12321.45 85.90 55428.00 88888.00 2007-04-30 12:45:37.500 120 12321.45 85.95 55428.00 88888.00 2007-04-30 12:45:37.625 120 12321.45 85.95 55427.97 88888.00 2007-04-30 12:45:37.750 120 12321.42 85.92 55427.95 88888.00 2007-04-30 12:45:37.875 120 12321.45 85.95 55427.97 88888.00 2007-04-30 12:45:38.000 120 12321.48 85.92 55427.97 88888.00 2007-04-30 12:45:38.125 120 12321.45 85.90 55427.97 88888.00 2007-04-30 12:45:38.250 120 12321.40 85.85 55428.00 88888.00 2007-04-30 12:45:38.375 120 12321.50 85.88 55428.00 88888.00 2007-04-30 12:45:38.500 120 12321.55 85.95 55428.00 88888.00 2007-04-30 12:45:38.625 120 12321.45 85.88 55427.95 88888.00 2007-04-30 12:45:38.750 120 12321.38 85.83 55427.93 88888.00 2007-04-30 12:45:38.875 120 12321.40 85.85 55427.95 88888.00 2007-04-30 12:45:39.000 120 12321.40 85.85 55427.95 88888.00 2007-04-30 12:45:39.125 120 12321.42 85.83 55427.95 88888.00 2007-04-30 12:45:39.250 120 12321.42 85.88 55427.95 88888.00 2007-04-30 12:45:39.375 120 12321.42 85.92 55427.97 88888.00 2007-04-30 12:45:39.500 120 12321.42 85.92 55427.97 88888.00 2007-04-30 12:45:39.625 120 12321.45 85.88 55427.93 88888.00 2007-04-30 12:45:39.750 120 12321.42 85.83 55427.95 88888.00 2007-04-30 12:45:39.875 120 12321.38 85.83 55427.93 88888.00 2007-04-30 12:45:40.000 120 12321.35 85.83 55427.93 88888.00 2007-04-30 12:45:40.125 120 12321.35 85.83 55427.95 88888.00 2007-04-30 12:45:40.250 120 12321.33 85.80 55427.95 88888.00 2007-04-30 12:45:40.375 120 12321.35 85.83 55427.93 88888.00 2007-04-30 12:45:40.500 120 12321.35 85.83 55427.93 88888.00 2007-04-30 12:45:40.625 120 12321.33 85.85 55427.95 88888.00 2007-04-30 12:45:40.750 120 12321.33 85.80 55427.93 88888.00 2007-04-30 12:45:40.875 120 12321.30 85.80 55427.93 88888.00 2007-04-30 12:45:41.000 120 12321.35 85.85 55427.93 88888.00 2007-04-30 12:45:41.125 120 12321.38 85.90 55427.95 88888.00 2007-04-30 12:45:41.250 120 12321.35 85.75 55427.95 88888.00 2007-04-30 12:45:41.375 120 12321.30 85.72 55427.90 88888.00 2007-04-30 12:45:41.500 120 12321.27 85.78 55427.93 88888.00 2007-04-30 12:45:41.625 120 12321.25 85.80 55427.93 88888.00 2007-04-30 12:45:41.750 120 12321.23 85.83 55427.93 88888.00 2007-04-30 12:45:41.875 120 12321.23 85.80 55427.90 88888.00 2007-04-30 12:45:42.000 120 12321.25 85.75 55427.93 88888.00 2007-04-30 12:45:42.125 120 12321.23 85.75 55427.93 88888.00 2007-04-30 12:45:42.250 120 12321.23 85.75 55427.93 88888.00 2007-04-30 12:45:42.375 120 12321.27 85.78 55427.95 88888.00 2007-04-30 12:45:42.500 120 12321.23 85.72 55427.93 88888.00 2007-04-30 12:45:42.625 120 12321.23 85.75 55427.90 88888.00 2007-04-30 12:45:42.750 120 12321.27 85.75 55427.90 88888.00 2007-04-30 12:45:42.875 120 12321.35 85.80 55427.90 88888.00 2007-04-30 12:45:43.000 120 12321.33 85.78 55427.90 88888.00 2007-04-30 12:45:43.125 120 12321.27 85.78 55427.90 88888.00 2007-04-30 12:45:43.250 120 12321.17 85.75 55427.88 88888.00 2007-04-30 12:45:43.375 120 12321.17 85.78 55427.85 88888.00 2007-04-30 12:45:43.500 120 12321.23 85.80 55427.90 88888.00 2007-04-30 12:45:43.625 120 12321.27 85.83 55427.93 88888.00 2007-04-30 12:45:43.750 120 12321.27 85.80 55427.93 88888.00 2007-04-30 12:45:43.875 120 12321.27 85.83 55427.93 88888.00 2007-04-30 12:45:44.000 120 12321.25 85.83 55427.88 88888.00 2007-04-30 12:45:44.125 120 12321.17 85.85 55427.90 88888.00 2007-04-30 12:45:44.250 120 12321.15 85.80 55427.88 88888.00 2007-04-30 12:45:44.375 120 12321.20 85.80 55427.88 88888.00 2007-04-30 12:45:44.500 120 12321.20 85.75 55427.88 88888.00 2007-04-30 12:45:44.625 120 12321.17 85.72 55427.85 88888.00 2007-04-30 12:45:44.750 120 12321.25 85.67 55427.82 88888.00 2007-04-30 12:45:44.875 120 12321.33 85.72 55427.82 88888.00 2007-04-30 12:45:45.000 120 12321.33 85.78 55427.85 88888.00 2007-04-30 12:45:45.125 120 12321.20 85.78 55427.85 88888.00 2007-04-30 12:45:45.250 120 12321.12 85.72 55427.85 88888.00 2007-04-30 12:45:45.375 120 12321.15 85.75 55427.85 88888.00 2007-04-30 12:45:45.500 120 12321.17 85.80 55427.85 88888.00 2007-04-30 12:45:45.625 120 12321.17 85.80 55427.80 88888.00 2007-04-30 12:45:45.750 120 12321.15 85.72 55427.78 88888.00 2007-04-30 12:45:45.875 120 12321.20 85.70 55427.80 88888.00 2007-04-30 12:45:46.000 120 12321.25 85.72 55427.82 88888.00 2007-04-30 12:45:46.125 120 12321.25 85.75 55427.85 88888.00 2007-04-30 12:45:46.250 120 12321.25 85.80 55427.85 88888.00 2007-04-30 12:45:46.375 120 12321.17 85.78 55427.82 88888.00 2007-04-30 12:45:46.500 120 12321.12 85.72 55427.78 88888.00 2007-04-30 12:45:46.625 120 12321.10 85.75 55427.80 88888.00 2007-04-30 12:45:46.750 120 12321.12 85.78 55427.85 88888.00 2007-04-30 12:45:46.875 120 12321.12 85.75 55427.82 88888.00 2007-04-30 12:45:47.000 120 12321.17 85.70 55427.78 88888.00 2007-04-30 12:45:47.125 120 12321.25 85.72 55427.78 88888.00 2007-04-30 12:45:47.250 120 12321.30 85.72 55427.82 88888.00 2007-04-30 12:45:47.375 120 12321.27 85.75 55427.80 88888.00 2007-04-30 12:45:47.500 120 12321.17 85.75 55427.78 88888.00 2007-04-30 12:45:47.625 120 12321.23 85.75 55427.80 88888.00 2007-04-30 12:45:47.750 120 12321.25 85.78 55427.80 88888.00 2007-04-30 12:45:47.875 120 12321.23 85.78 55427.78 88888.00 2007-04-30 12:45:48.000 120 12321.27 85.78 55427.78 88888.00 2007-04-30 12:45:48.125 120 12321.25 85.75 55427.78 88888.00 2007-04-30 12:45:48.250 120 12321.25 85.75 55427.80 88888.00 2007-04-30 12:45:48.375 120 12321.27 85.75 55427.78 88888.00 2007-04-30 12:45:48.500 120 12321.33 85.78 55427.75 88888.00 2007-04-30 12:45:48.625 120 12321.27 85.80 55427.72 88888.00 2007-04-30 12:45:48.750 120 12321.23 85.78 55427.72 88888.00 2007-04-30 12:45:48.875 120 12321.23 85.83 55427.72 88888.00 2007-04-30 12:45:49.000 120 12321.15 85.72 55427.78 88888.00 2007-04-30 12:45:49.125 120 12321.12 85.67 55427.72 88888.00 2007-04-30 12:45:49.250 120 12321.20 85.72 55427.72 88888.00 2007-04-30 12:45:49.375 120 12321.35 85.78 55427.72 88888.00 2007-04-30 12:45:49.500 120 12321.30 85.78 55427.75 88888.00 2007-04-30 12:45:49.625 120 12321.17 85.75 55427.72 88888.00 2007-04-30 12:45:49.750 120 12321.15 85.78 55427.72 88888.00 2007-04-30 12:45:49.875 120 12321.25 85.75 55427.72 88888.00 2007-04-30 12:45:50.000 120 12321.25 85.78 55427.72 88888.00 2007-04-30 12:45:50.125 120 12321.33 85.90 55427.75 88888.00 2007-04-30 12:45:50.250 120 12321.30 85.80 55427.72 88888.00 2007-04-30 12:45:50.375 120 12321.27 85.78 55427.68 88888.00 2007-04-30 12:45:50.500 120 12321.25 85.75 55427.70 88888.00 2007-04-30 12:45:50.625 120 12321.25 85.70 55427.68 88888.00 2007-04-30 12:45:50.750 120 12321.25 85.72 55427.68 88888.00 2007-04-30 12:45:50.875 120 12321.30 85.75 55427.65 88888.00 2007-04-30 12:45:51.000 120 12321.35 85.80 55427.65 88888.00 2007-04-30 12:45:51.125 120 12321.38 85.80 55427.70 88888.00 2007-04-30 12:45:51.250 120 12321.33 85.72 55427.68 88888.00 2007-04-30 12:45:51.375 120 12321.25 85.75 55427.65 88888.00 2007-04-30 12:45:51.500 120 12321.23 85.78 55427.68 88888.00 2007-04-30 12:45:51.625 120 12321.33 85.78 55427.68 88888.00 2007-04-30 12:45:51.750 120 12321.38 85.80 55427.65 88888.00 2007-04-30 12:45:51.875 120 12321.45 85.83 55427.72 88888.00 2007-04-30 12:45:52.000 120 12321.42 85.85 55427.68 88888.00 2007-04-30 12:45:52.125 120 12321.40 85.83 55427.68 88888.00 2007-04-30 12:45:52.250 120 12321.38 85.83 55427.70 88888.00 2007-04-30 12:45:52.375 120 12321.42 85.83 55427.72 88888.00 2007-04-30 12:45:52.500 120 12321.45 85.80 55427.70 88888.00 2007-04-30 12:45:52.625 120 12321.38 85.78 55427.68 88888.00 2007-04-30 12:45:52.750 120 12321.33 85.83 55427.68 88888.00 2007-04-30 12:45:52.875 120 12321.30 85.88 55427.68 88888.00 2007-04-30 12:45:53.000 120 12321.33 85.88 55427.62 88888.00 2007-04-30 12:45:53.125 120 12321.35 85.85 55427.62 88888.00 2007-04-30 12:45:53.250 120 12321.33 85.80 55427.65 88888.00 2007-04-30 12:45:53.375 120 12321.30 85.85 55427.62 88888.00 2007-04-30 12:45:53.500 120 12321.40 85.88 55427.62 88888.00 2007-04-30 12:45:53.625 120 12321.38 85.85 55427.60 88888.00 2007-04-30 12:45:53.750 120 12321.35 85.85 55427.65 88888.00 2007-04-30 12:45:53.875 120 12321.40 85.90 55427.68 88888.00 2007-04-30 12:45:54.000 120 12321.48 85.90 55427.65 88888.00 2007-04-30 12:45:54.125 120 12321.42 85.88 55427.65 88888.00 2007-04-30 12:45:54.250 120 12321.48 85.92 55427.68 88888.00 2007-04-30 12:45:54.375 120 12321.52 85.90 55427.68 88888.00 2007-04-30 12:45:54.500 120 12321.40 85.85 55427.62 88888.00 2007-04-30 12:45:54.625 120 12321.38 85.92 55427.62 88888.00 2007-04-30 12:45:54.750 120 12321.35 85.95 55427.62 88888.00 2007-04-30 12:45:54.875 120 12321.33 85.92 55427.62 88888.00 2007-04-30 12:45:55.000 120 12321.27 85.92 55427.62 88888.00 2007-04-30 12:45:55.125 120 12321.30 85.92 55427.60 88888.00 2007-04-30 12:45:55.250 120 12321.35 85.95 55427.60 88888.00 2007-04-30 12:45:55.375 120 12321.30 85.92 55427.57 88888.00 2007-04-30 12:45:55.500 120 12321.27 85.92 55427.60 88888.00 2007-04-30 12:45:55.625 120 12321.33 85.95 55427.57 88888.00 2007-04-30 12:45:55.750 120 12321.35 85.95 55427.57 88888.00 2007-04-30 12:45:55.875 120 12321.35 85.97 55427.57 88888.00 2007-04-30 12:45:56.000 120 12321.30 85.95 55427.57 88888.00 2007-04-30 12:45:56.125 120 12321.38 85.92 55427.60 88888.00 2007-04-30 12:45:56.250 120 12321.42 85.88 55427.55 88888.00 2007-04-30 12:45:56.375 120 12321.38 85.85 55427.57 88888.00 2007-04-30 12:45:56.500 120 12321.38 85.92 55427.57 88888.00 2007-04-30 12:45:56.625 120 12321.48 86.00 55427.62 88888.00 2007-04-30 12:45:56.750 120 12321.50 86.08 55427.60 88888.00 2007-04-30 12:45:56.875 120 12321.48 86.05 55427.60 88888.00 2007-04-30 12:45:57.000 120 12321.48 86.00 55427.62 88888.00 2007-04-30 12:45:57.125 120 12321.38 86.05 55427.62 88888.00 2007-04-30 12:45:57.250 120 12321.38 86.08 55427.60 88888.00 2007-04-30 12:45:57.375 120 12321.40 86.08 55427.60 88888.00 2007-04-30 12:45:57.500 120 12321.35 86.08 55427.60 88888.00 2007-04-30 12:45:57.625 120 12321.33 86.03 55427.60 88888.00 2007-04-30 12:45:57.750 120 12321.38 86.08 55427.57 88888.00 2007-04-30 12:45:57.875 120 12321.35 86.08 55427.55 88888.00 2007-04-30 12:45:58.000 120 12321.35 86.10 55427.53 88888.00 2007-04-30 12:45:58.125 120 12321.30 86.00 55427.50 88888.00 2007-04-30 12:45:58.250 120 12321.30 86.00 55427.55 88888.00 2007-04-30 12:45:58.375 120 12321.33 86.00 55427.55 88888.00 2007-04-30 12:45:58.500 120 12321.42 86.03 55427.57 88888.00 2007-04-30 12:45:58.625 120 12321.48 86.08 55427.57 88888.00 2007-04-30 12:45:58.750 120 12321.48 86.10 55427.55 88888.00 2007-04-30 12:45:58.875 120 12321.42 86.08 55427.55 88888.00 2007-04-30 12:45:59.000 120 12321.40 86.03 55427.53 88888.00 2007-04-30 12:45:59.125 120 12321.33 86.00 55427.50 88888.00 2007-04-30 12:45:59.250 120 12321.23 86.03 55427.50 88888.00 2007-04-30 12:45:59.375 120 12321.33 86.08 55427.55 88888.00 2007-04-30 12:45:59.500 120 12321.45 86.10 55427.55 88888.00 2007-04-30 12:45:59.625 120 12321.42 86.12 55427.50 88888.00 2007-04-30 12:45:59.750 120 12321.45 86.10 55427.50 88888.00 2007-04-30 12:45:59.875 120 12321.38 86.12 55427.50 88888.00 2007-04-30 12:46:00.000 120 12321.38 86.12 55427.53 88888.00 2007-04-30 12:46:00.125 120 12321.38 86.10 55427.53 88888.00 2007-04-30 12:46:00.250 120 12321.27 86.10 55427.50 88888.00 2007-04-30 12:46:00.375 120 12321.25 86.12 55427.50 88888.00 2007-04-30 12:46:00.500 120 12321.33 86.10 55427.53 88888.00 2007-04-30 12:46:00.625 120 12321.27 86.05 55427.47 88888.00 2007-04-30 12:46:00.750 120 12321.30 86.08 55427.50 88888.00 2007-04-30 12:46:00.875 120 12321.33 86.10 55427.47 88888.00 2007-04-30 12:46:01.000 120 12321.33 86.10 55427.50 88888.00 2007-04-30 12:46:01.125 120 12321.30 86.08 55427.50 88888.00 2007-04-30 12:46:01.250 120 12321.30 86.10 55427.53 88888.00 2007-04-30 12:46:01.375 120 12321.38 86.15 55427.55 88888.00 2007-04-30 12:46:01.500 120 12321.40 86.15 55427.50 88888.00 2007-04-30 12:46:01.625 120 12321.35 86.15 55427.50 88888.00 2007-04-30 12:46:01.750 120 12321.38 86.17 55427.50 88888.00 2007-04-30 12:46:01.875 120 12321.38 86.15 55427.50 88888.00 2007-04-30 12:46:02.000 120 12321.38 86.12 55427.47 88888.00 2007-04-30 12:46:02.125 120 12321.42 86.12 55427.50 88888.00 2007-04-30 12:46:02.250 120 12321.38 86.12 55427.55 88888.00 2007-04-30 12:46:02.375 120 12321.42 86.15 55427.50 88888.00 2007-04-30 12:46:02.500 120 12321.35 86.10 55427.47 88888.00 2007-04-30 12:46:02.625 120 12321.35 86.10 55427.45 88888.00 2007-04-30 12:46:02.750 120 12321.38 86.12 55427.47 88888.00 2007-04-30 12:46:02.875 120 12321.35 86.15 55427.47 88888.00 2007-04-30 12:46:03.000 120 12321.40 86.20 55427.45 88888.00 2007-04-30 12:46:03.125 120 12321.35 86.20 55427.50 88888.00 2007-04-30 12:46:03.250 120 12321.38 86.15 55427.50 88888.00 2007-04-30 12:46:03.375 120 12321.38 86.10 55427.45 88888.00 2007-04-30 12:46:03.500 120 12321.33 86.10 55427.47 88888.00 2007-04-30 12:46:03.625 120 12321.33 86.17 55427.50 88888.00 2007-04-30 12:46:03.750 120 12321.40 86.20 55427.50 88888.00 2007-04-30 12:46:03.875 120 12321.45 86.20 55427.45 88888.00 2007-04-30 12:46:04.000 120 12321.35 86.15 55427.45 88888.00 2007-04-30 12:46:04.125 120 12321.30 86.10 55427.40 88888.00 2007-04-30 12:46:04.250 120 12321.30 86.15 55427.43 88888.00 2007-04-30 12:46:04.375 120 12321.40 86.17 55427.45 88888.00 2007-04-30 12:46:04.500 120 12321.38 86.17 55427.45 88888.00 2007-04-30 12:46:04.625 120 12321.38 86.22 55427.45 88888.00 2007-04-30 12:46:04.750 120 12321.45 86.22 55427.43 88888.00 2007-04-30 12:46:04.875 120 12321.42 86.17 55427.40 88888.00 2007-04-30 12:46:05.000 120 12321.42 86.15 55427.43 88888.00 2007-04-30 12:46:05.125 120 12321.45 86.17 55427.40 88888.00 2007-04-30 12:46:05.250 120 12321.40 86.15 55427.40 88888.00 2007-04-30 12:46:05.375 120 12321.35 86.15 55427.40 88888.00 2007-04-30 12:46:05.500 120 12321.25 86.22 55427.43 88888.00 2007-04-30 12:46:05.625 120 12321.25 86.30 55427.43 88888.00 2007-04-30 12:46:05.750 120 12321.25 86.22 55427.40 88888.00 2007-04-30 12:46:05.875 120 12321.25 86.20 55427.38 88888.00 2007-04-30 12:46:06.000 120 12321.25 86.25 55427.38 88888.00 2007-04-30 12:46:06.125 120 12321.33 86.22 55427.40 88888.00 2007-04-30 12:46:06.250 120 12321.33 86.15 55427.40 88888.00 2007-04-30 12:46:06.375 120 12321.30 86.17 55427.40 88888.00 2007-04-30 12:46:06.500 120 12321.30 86.20 55427.40 88888.00 2007-04-30 12:46:06.625 120 12321.35 86.25 55427.40 88888.00 2007-04-30 12:46:06.750 120 12321.33 86.30 55427.43 88888.00 2007-04-30 12:46:06.875 120 12321.30 86.28 55427.40 88888.00 2007-04-30 12:46:07.000 120 12321.27 86.22 55427.43 88888.00 2007-04-30 12:46:07.125 120 12321.27 86.28 55427.43 88888.00 2007-04-30 12:46:07.250 120 12321.27 86.25 55427.45 88888.00 2007-04-30 12:46:07.375 120 12321.33 86.25 55427.40 88888.00 2007-04-30 12:46:07.500 120 12321.33 86.25 55427.38 88888.00 2007-04-30 12:46:07.625 120 12321.27 86.22 55427.38 88888.00 2007-04-30 12:46:07.750 120 12321.27 86.25 55427.40 88888.00 2007-04-30 12:46:07.875 120 12321.25 86.25 55427.40 88888.00 2007-04-30 12:46:08.000 120 12321.27 86.25 55427.40 88888.00 2007-04-30 12:46:08.125 120 12321.33 86.30 55427.43 88888.00 2007-04-30 12:46:08.250 120 12321.27 86.30 55427.43 88888.00 2007-04-30 12:46:08.375 120 12321.27 86.30 55427.38 88888.00 2007-04-30 12:46:08.500 120 12321.30 86.30 55427.35 88888.00 2007-04-30 12:46:08.625 120 12321.25 86.30 55427.38 88888.00 2007-04-30 12:46:08.750 120 12321.25 86.33 55427.38 88888.00 2007-04-30 12:46:08.875 120 12321.17 86.33 55427.35 88888.00 2007-04-30 12:46:09.000 120 12321.15 86.28 55427.38 88888.00 2007-04-30 12:46:09.125 120 12321.17 86.30 55427.38 88888.00 2007-04-30 12:46:09.250 120 12321.20 86.25 55427.38 88888.00 2007-04-30 12:46:09.375 120 12321.27 86.33 55427.40 88888.00 2007-04-30 12:46:09.500 120 12321.30 86.38 55427.38 88888.00 2007-04-30 12:46:09.625 120 12321.27 86.35 55427.35 88888.00 2007-04-30 12:46:09.750 120 12321.27 86.35 55427.35 88888.00 2007-04-30 12:46:09.875 120 12321.30 86.30 55427.35 88888.00 2007-04-30 12:46:10.000 120 12321.30 86.38 55427.35 88888.00 2007-04-30 12:46:10.125 120 12321.35 86.40 55427.38 88888.00 2007-04-30 12:46:10.250 120 12321.25 86.38 55427.35 88888.00 2007-04-30 12:46:10.375 120 12321.17 86.38 55427.35 88888.00 2007-04-30 12:46:10.500 120 12321.17 86.35 55427.32 88888.00 2007-04-30 12:46:10.625 120 12321.20 86.30 55427.32 88888.00 2007-04-30 12:46:10.750 120 12321.27 86.35 55427.35 88888.00 2007-04-30 12:46:10.875 120 12321.38 86.38 55427.38 88888.00 2007-04-30 12:46:11.000 120 12321.30 86.38 55427.35 88888.00 2007-04-30 12:46:11.125 120 12321.30 86.38 55427.32 88888.00 2007-04-30 12:46:11.250 120 12321.33 86.45 55427.32 88888.00 2007-04-30 12:46:11.375 120 12321.38 86.47 55427.32 88888.00 2007-04-30 12:46:11.500 120 12321.38 86.45 55427.35 88888.00 2007-04-30 12:46:11.625 120 12321.35 86.42 55427.35 88888.00 2007-04-30 12:46:11.750 120 12321.40 86.45 55427.35 88888.00 2007-04-30 12:46:11.875 120 12321.38 86.47 55427.38 88888.00 2007-04-30 12:46:12.000 120 12321.38 86.47 55427.38 88888.00 2007-04-30 12:46:12.125 120 12321.45 86.50 55427.35 88888.00 2007-04-30 12:46:12.250 120 12321.40 86.45 55427.35 88888.00 2007-04-30 12:46:12.375 120 12321.40 86.50 55427.35 88888.00 2007-04-30 12:46:12.500 120 12321.42 86.50 55427.38 88888.00 2007-04-30 12:46:12.625 120 12321.42 86.47 55427.40 88888.00 2007-04-30 12:46:12.750 120 12321.38 86.47 55427.32 88888.00 2007-04-30 12:46:12.875 120 12321.30 86.45 55427.32 88888.00 2007-04-30 12:46:13.000 120 12321.30 86.47 55427.30 88888.00 2007-04-30 12:46:13.125 120 12321.27 86.50 55427.35 88888.00 2007-04-30 12:46:13.250 120 12321.25 86.50 55427.35 88888.00 2007-04-30 12:46:13.375 120 12321.33 86.50 55427.35 88888.00 2007-04-30 12:46:13.500 120 12321.33 86.47 55427.32 88888.00 2007-04-30 12:46:13.625 120 12321.30 86.53 55427.32 88888.00 2007-04-30 12:46:13.750 120 12321.17 86.55 55427.32 88888.00 2007-04-30 12:46:13.875 120 12321.12 86.53 55427.32 88888.00 2007-04-30 12:46:14.000 120 12321.20 86.53 55427.32 88888.00 2007-04-30 12:46:14.125 120 12321.25 86.53 55427.32 88888.00 2007-04-30 12:46:14.250 120 12321.27 86.53 55427.35 88888.00 2007-04-30 12:46:14.375 120 12321.27 86.53 55427.30 88888.00 2007-04-30 12:46:14.500 120 12321.25 86.50 55427.28 88888.00 2007-04-30 12:46:14.625 120 12321.33 86.55 55427.28 88888.00 2007-04-30 12:46:14.750 120 12321.33 86.58 55427.30 88888.00 2007-04-30 12:46:14.875 120 12321.27 86.58 55427.28 88888.00 2007-04-30 12:46:15.000 120 12321.23 86.60 55427.30 88888.00 2007-04-30 12:46:15.125 120 12321.23 86.62 55427.28 88888.00 2007-04-30 12:46:15.250 120 12321.25 86.58 55427.25 88888.00 2007-04-30 12:46:15.375 120 12321.23 86.58 55427.22 88888.00 2007-04-30 12:46:15.500 120 12321.25 86.60 55427.25 88888.00 2007-04-30 12:46:15.625 120 12321.33 86.67 55427.28 88888.00 2007-04-30 12:46:15.750 120 12321.30 86.62 55427.28 88888.00 2007-04-30 12:46:15.875 120 12321.27 86.67 55427.28 88888.00 2007-04-30 12:46:16.000 120 12321.27 86.75 55427.28 88888.00 2007-04-30 12:46:16.125 120 12321.27 86.75 55427.30 88888.00 2007-04-30 12:46:16.250 120 12321.27 86.67 55427.32 88888.00 2007-04-30 12:46:16.375 120 12321.35 86.70 55427.30 88888.00 2007-04-30 12:46:16.500 120 12321.35 86.75 55427.28 88888.00 2007-04-30 12:46:16.625 120 12321.38 86.78 55427.28 88888.00 2007-04-30 12:46:16.750 120 12321.38 86.75 55427.25 88888.00 2007-04-30 12:46:16.875 120 12321.35 86.75 55427.22 88888.00 2007-04-30 12:46:17.000 120 12321.38 86.72 55427.25 88888.00 2007-04-30 12:46:17.125 120 12321.45 86.80 55427.25 88888.00 2007-04-30 12:46:17.250 120 12321.42 86.85 55427.28 88888.00 2007-04-30 12:46:17.375 120 12321.40 86.80 55427.22 88888.00 2007-04-30 12:46:17.500 120 12321.45 86.78 55427.22 88888.00 2007-04-30 12:46:17.625 120 12321.42 86.78 55427.22 88888.00 2007-04-30 12:46:17.750 120 12321.45 86.78 55427.25 88888.00 2007-04-30 12:46:17.875 120 12321.42 86.78 55427.22 88888.00 2007-04-30 12:46:18.000 120 12321.40 86.80 55427.22 88888.00 2007-04-30 12:46:18.125 120 12321.45 86.83 55427.22 88888.00 2007-04-30 12:46:18.250 120 12321.50 86.83 55427.25 88888.00 2007-04-30 12:46:18.375 120 12321.50 86.88 55427.22 88888.00 2007-04-30 12:46:18.500 120 12321.40 86.92 55427.20 88888.00 2007-04-30 12:46:18.625 120 12321.45 86.90 55427.18 88888.00 2007-04-30 12:46:18.750 120 12321.45 86.85 55427.18 88888.00 2007-04-30 12:46:18.875 120 12321.45 86.88 55427.18 88888.00 2007-04-30 12:46:19.000 120 12321.45 86.85 55427.18 88888.00 2007-04-30 12:46:19.125 120 12321.42 86.85 55427.15 88888.00 2007-04-30 12:46:19.250 120 12321.38 86.88 55427.15 88888.00 2007-04-30 12:46:19.375 120 12321.35 86.85 55427.15 88888.00 2007-04-30 12:46:19.500 120 12321.42 86.85 55427.20 88888.00 2007-04-30 12:46:19.625 120 12321.42 86.83 55427.22 88888.00 2007-04-30 12:46:19.750 120 12321.42 86.85 55427.18 88888.00 2007-04-30 12:46:19.875 120 12321.52 86.83 55427.18 88888.00 2007-04-30 12:46:20.000 120 12321.58 86.88 55427.15 88888.00 2007-04-30 12:46:20.125 120 12321.48 86.92 55427.18 88888.00 2007-04-30 12:46:20.250 120 12321.40 86.90 55427.20 88888.00 2007-04-30 12:46:20.375 120 12321.42 86.85 55427.18 88888.00 2007-04-30 12:46:20.500 120 12321.45 86.88 55427.15 88888.00 2007-04-30 12:46:20.625 120 12321.50 86.90 55427.15 88888.00 2007-04-30 12:46:20.750 120 12321.58 86.90 55427.20 88888.00 2007-04-30 12:46:20.875 120 12321.62 86.88 55427.18 88888.00 2007-04-30 12:46:21.000 120 12321.58 86.92 55427.15 88888.00 2007-04-30 12:46:21.125 120 12321.52 86.88 55427.12 88888.00 2007-04-30 12:46:21.250 120 12321.52 86.85 55427.15 88888.00 2007-04-30 12:46:21.375 120 12321.62 86.90 55427.15 88888.00 2007-04-30 12:46:21.500 120 12321.58 86.88 55427.15 88888.00 2007-04-30 12:46:21.625 120 12321.65 86.90 55427.15 88888.00 2007-04-30 12:46:21.750 120 12321.65 86.92 55427.18 88888.00 2007-04-30 12:46:21.875 120 12321.65 86.90 55427.18 88888.00 2007-04-30 12:46:22.000 120 12321.62 86.88 55427.18 88888.00 2007-04-30 12:46:22.125 120 12321.65 86.92 55427.15 88888.00 2007-04-30 12:46:22.250 120 12321.65 86.85 55427.12 88888.00 2007-04-30 12:46:22.375 120 12321.67 86.80 55427.10 88888.00 2007-04-30 12:46:22.500 120 12321.65 86.78 55427.10 88888.00 2007-04-30 12:46:22.625 120 12321.65 86.85 55427.12 88888.00 2007-04-30 12:46:22.750 120 12321.75 86.85 55427.15 88888.00 2007-04-30 12:46:22.875 120 12321.70 86.85 55427.15 88888.00 2007-04-30 12:46:23.000 120 12321.73 86.88 55427.15 88888.00 2007-04-30 12:46:23.125 120 12321.80 86.85 55427.15 88888.00 2007-04-30 12:46:23.250 120 12321.77 86.83 55427.15 88888.00 2007-04-30 12:46:23.375 120 12321.73 86.80 55427.12 88888.00 2007-04-30 12:46:23.500 120 12321.73 86.83 55427.12 88888.00 2007-04-30 12:46:23.625 120 12321.77 86.90 55427.12 88888.00 2007-04-30 12:46:23.750 120 12321.77 86.88 55427.12 88888.00 2007-04-30 12:46:23.875 120 12321.77 86.85 55427.12 88888.00 2007-04-30 12:46:24.000 120 12321.75 86.85 55427.10 88888.00 2007-04-30 12:46:24.125 120 12321.77 86.85 55427.10 88888.00 2007-04-30 12:46:24.250 120 12321.75 86.85 55427.12 88888.00 2007-04-30 12:46:24.375 120 12321.77 86.90 55427.07 88888.00 2007-04-30 12:46:24.500 120 12321.77 86.90 55427.10 88888.00 2007-04-30 12:46:24.625 120 12321.75 86.85 55427.10 88888.00 2007-04-30 12:46:24.750 120 12321.73 86.85 55427.12 88888.00 2007-04-30 12:46:24.875 120 12321.83 86.90 55427.10 88888.00 2007-04-30 12:46:25.000 120 12321.92 86.90 55427.10 88888.00 2007-04-30 12:46:25.125 120 12321.88 86.88 55427.07 88888.00 2007-04-30 12:46:25.250 120 12321.85 86.90 55427.07 88888.00 2007-04-30 12:46:25.375 120 12321.88 86.92 55427.07 88888.00 2007-04-30 12:46:25.500 120 12321.85 86.90 55427.10 88888.00 2007-04-30 12:46:25.625 120 12321.90 86.88 55427.07 88888.00 2007-04-30 12:46:25.750 120 12322.00 86.88 55427.10 88888.00 2007-04-30 12:46:25.875 120 12322.05 86.90 55427.12 88888.00 2007-04-30 12:46:26.000 120 12321.95 86.83 55427.07 88888.00 2007-04-30 12:46:26.125 120 12321.92 86.88 55427.10 88888.00 2007-04-30 12:46:26.250 120 12321.90 86.88 55427.10 88888.00 2007-04-30 12:46:26.375 120 12321.95 86.88 55427.07 88888.00 2007-04-30 12:46:26.500 120 12321.95 86.80 55427.07 88888.00 2007-04-30 12:46:26.625 120 12321.95 86.88 55427.05 88888.00 2007-04-30 12:46:26.750 120 12321.95 86.92 55427.10 88888.00 2007-04-30 12:46:26.875 120 12321.98 86.92 55427.05 88888.00 2007-04-30 12:46:27.000 120 12321.98 86.85 55427.03 88888.00 2007-04-30 12:46:27.125 120 12321.92 86.83 55427.03 88888.00 2007-04-30 12:46:27.250 120 12321.98 86.88 55427.07 88888.00 2007-04-30 12:46:27.375 120 12322.02 86.88 55427.07 88888.00 2007-04-30 12:46:27.500 120 12322.08 86.90 55427.10 88888.00 2007-04-30 12:46:27.625 120 12322.02 86.83 55427.07 88888.00 2007-04-30 12:46:27.750 120 12322.02 86.78 55427.05 88888.00 2007-04-30 12:46:27.875 120 12321.98 86.80 55427.03 88888.00 2007-04-30 12:46:28.000 120 12322.02 86.83 55427.05 88888.00 2007-04-30 12:46:28.125 120 12322.15 86.88 55427.07 88888.00 2007-04-30 12:46:28.250 120 12322.15 86.83 55427.07 88888.00 2007-04-30 12:46:28.375 120 12322.15 86.83 55427.05 88888.00 2007-04-30 12:46:28.500 120 12322.17 86.90 55427.10 88888.00 2007-04-30 12:46:28.625 120 12322.20 86.85 55427.05 88888.00 2007-04-30 12:46:28.750 120 12322.23 86.85 55427.07 88888.00 2007-04-30 12:46:28.875 120 12322.20 86.83 55427.07 88888.00 2007-04-30 12:46:29.000 120 12322.17 86.83 55427.05 88888.00 2007-04-30 12:46:29.125 120 12322.23 86.83 55427.05 88888.00 2007-04-30 12:46:29.250 120 12322.30 86.85 55427.05 88888.00 2007-04-30 12:46:29.375 120 12322.35 86.85 55427.07 88888.00 2007-04-30 12:46:29.500 120 12322.27 86.83 55427.05 88888.00 2007-04-30 12:46:29.625 120 12322.25 86.80 55427.03 88888.00 2007-04-30 12:46:29.750 120 12322.27 86.83 55427.03 88888.00 2007-04-30 12:46:29.875 120 12322.27 86.88 55427.05 88888.00 2007-04-30 12:46:30.000 120 12322.20 86.85 55427.03 88888.00 2007-04-30 12:46:30.125 120 12322.23 86.85 55427.03 88888.00 2007-04-30 12:46:30.250 120 12322.17 86.80 55427.05 88888.00 2007-04-30 12:46:30.375 120 12322.23 86.83 55427.05 88888.00 2007-04-30 12:46:30.500 120 12322.27 86.85 55427.05 88888.00 2007-04-30 12:46:30.625 120 12322.25 86.83 55427.05 88888.00 2007-04-30 12:46:30.750 120 12322.17 86.78 55427.05 88888.00 2007-04-30 12:46:30.875 120 12322.23 86.83 55427.05 88888.00 2007-04-30 12:46:31.000 120 12322.27 86.85 55427.03 88888.00 2007-04-30 12:46:31.125 120 12322.30 86.78 55427.03 88888.00 2007-04-30 12:46:31.250 120 12322.25 86.80 55427.03 88888.00 2007-04-30 12:46:31.375 120 12322.25 86.83 55427.05 88888.00 2007-04-30 12:46:31.500 120 12322.25 86.83 55427.05 88888.00 2007-04-30 12:46:31.625 120 12322.27 86.80 55427.03 88888.00 2007-04-30 12:46:31.750 120 12322.33 86.85 55427.03 88888.00 2007-04-30 12:46:31.875 120 12322.33 86.85 55427.07 88888.00 2007-04-30 12:46:32.000 120 12322.25 86.83 55427.05 88888.00 2007-04-30 12:46:32.125 120 12322.27 86.85 55427.05 88888.00 2007-04-30 12:46:32.250 120 12322.25 86.85 55427.05 88888.00 2007-04-30 12:46:32.375 120 12322.25 86.88 55427.03 88888.00 2007-04-30 12:46:32.500 120 12322.27 86.83 55427.03 88888.00 2007-04-30 12:46:32.625 120 12322.35 86.88 55427.05 88888.00 2007-04-30 12:46:32.750 120 12322.33 86.85 55427.07 88888.00 2007-04-30 12:46:32.875 120 12322.35 86.85 55427.05 88888.00 2007-04-30 12:46:33.000 120 12322.33 86.83 55427.00 88888.00 2007-04-30 12:46:33.125 120 12322.25 86.83 55427.00 88888.00 2007-04-30 12:46:33.250 120 12322.27 86.85 55427.03 88888.00 2007-04-30 12:46:33.375 120 12322.33 86.85 55427.03 88888.00 2007-04-30 12:46:33.500 120 12322.23 86.83 55427.03 88888.00 2007-04-30 12:46:33.625 120 12322.12 86.80 55427.03 88888.00 2007-04-30 12:46:33.750 120 12322.15 86.85 55427.00 88888.00 2007-04-30 12:46:33.875 120 12322.20 86.80 55427.00 88888.00 2007-04-30 12:46:34.000 120 12322.30 86.83 55427.00 88888.00 2007-04-30 12:46:34.125 120 12322.30 86.83 55427.00 88888.00 2007-04-30 12:46:34.250 120 12322.27 86.78 55427.03 88888.00 2007-04-30 12:46:34.375 120 12322.27 86.83 55427.00 88888.00 2007-04-30 12:46:34.500 120 12322.23 86.80 55427.00 88888.00 2007-04-30 12:46:34.625 120 12322.25 86.85 55427.05 88888.00 2007-04-30 12:46:34.750 120 12322.25 86.85 55427.07 88888.00 2007-04-30 12:46:34.875 120 12322.17 86.83 55427.05 88888.00 2007-04-30 12:46:35.000 120 12322.17 86.85 55427.07 88888.00 2007-04-30 12:46:35.125 120 12322.15 86.85 55427.07 88888.00 2007-04-30 12:46:35.250 120 12322.20 86.85 55427.07 88888.00 2007-04-30 12:46:35.375 120 12322.23 86.83 55427.07 88888.00 2007-04-30 12:46:35.500 120 12322.20 86.80 55427.05 88888.00 2007-04-30 12:46:35.625 120 12322.20 86.88 55427.07 88888.00 2007-04-30 12:46:35.750 120 12322.30 86.88 55427.07 88888.00 2007-04-30 12:46:35.875 120 12322.25 86.85 55427.10 88888.00 2007-04-30 12:46:36.000 120 12322.15 86.85 55427.05 88888.00 2007-04-30 12:46:36.125 120 12322.15 86.88 55427.03 88888.00 2007-04-30 12:46:36.250 120 12322.15 86.85 55427.05 88888.00 2007-04-30 12:46:36.375 120 12322.15 86.85 55427.07 88888.00 2007-04-30 12:46:36.500 120 12322.17 86.83 55427.07 88888.00 2007-04-30 12:46:36.625 120 12322.20 86.80 55427.07 88888.00 2007-04-30 12:46:36.750 120 12322.17 86.80 55427.10 88888.00 2007-04-30 12:46:36.875 120 12322.17 86.83 55427.12 88888.00 2007-04-30 12:46:37.000 120 12322.12 86.85 55427.07 88888.00 2007-04-30 12:46:37.125 120 12322.15 86.85 55427.07 88888.00 2007-04-30 12:46:37.250 120 12322.12 86.83 55427.07 88888.00 2007-04-30 12:46:37.375 120 12322.17 86.90 55427.07 88888.00 2007-04-30 12:46:37.500 120 12322.17 86.92 55427.10 88888.00 2007-04-30 12:46:37.625 120 12322.20 86.88 55427.12 88888.00 2007-04-30 12:46:37.750 120 12322.17 86.85 55427.07 88888.00 2007-04-30 12:46:37.875 120 12322.25 86.88 55427.07 88888.00 2007-04-30 12:46:38.000 120 12322.23 86.88 55427.00 88888.00 2007-04-30 12:46:38.125 120 12322.20 86.85 55427.03 88888.00 2007-04-30 12:46:38.250 120 12322.20 86.88 55427.05 88888.00 2007-04-30 12:46:38.375 120 12322.17 86.85 55427.05 88888.00 2007-04-30 12:46:38.500 120 12322.15 86.85 55427.07 88888.00 2007-04-30 12:46:38.625 120 12322.20 86.85 55427.05 88888.00 2007-04-30 12:46:38.750 120 12322.17 86.83 55427.07 88888.00 2007-04-30 12:46:38.875 120 12322.17 86.80 55427.03 88888.00 2007-04-30 12:46:39.000 120 12322.17 86.85 55427.05 88888.00 2007-04-30 12:46:39.125 120 12322.15 86.92 55427.07 88888.00 2007-04-30 12:46:39.250 120 12322.17 86.92 55427.10 88888.00 2007-04-30 12:46:39.375 120 12322.20 86.90 55427.07 88888.00 2007-04-30 12:46:39.500 120 12322.15 86.85 55427.03 88888.00 2007-04-30 12:46:39.625 120 12322.12 86.88 55427.05 88888.00 2007-04-30 12:46:39.750 120 12322.15 86.95 55427.07 88888.00 2007-04-30 12:46:39.875 120 12322.20 86.92 55427.07 88888.00 2007-04-30 12:46:40.000 120 12322.23 86.90 55427.05 88888.00 2007-04-30 12:46:40.125 120 12322.23 86.88 55427.07 88888.00 2007-04-30 12:46:40.250 120 12322.20 86.92 55427.10 88888.00 2007-04-30 12:46:40.375 120 12322.23 86.95 55427.10 88888.00 2007-04-30 12:46:40.500 120 12322.17 86.92 55427.10 88888.00 2007-04-30 12:46:40.625 120 12322.15 86.92 55427.07 88888.00 2007-04-30 12:46:40.750 120 12322.17 86.95 55427.10 88888.00 2007-04-30 12:46:40.875 120 12322.17 86.92 55427.05 88888.00 2007-04-30 12:46:41.000 120 12322.15 86.90 55427.07 88888.00 2007-04-30 12:46:41.125 120 12322.15 86.83 55427.10 88888.00 2007-04-30 12:46:41.250 120 12322.25 86.85 55427.07 88888.00 2007-04-30 12:46:41.375 120 12322.30 86.88 55427.10 88888.00 2007-04-30 12:46:41.500 120 12322.23 86.92 55427.07 88888.00 2007-04-30 12:46:41.625 120 12322.17 86.92 55427.10 88888.00 2007-04-30 12:46:41.750 120 12322.17 86.95 55427.12 88888.00 2007-04-30 12:46:41.875 120 12322.17 86.97 55427.15 88888.00 2007-04-30 12:46:42.000 120 12322.25 86.97 55427.12 88888.00 2007-04-30 12:46:42.125 120 12322.30 86.97 55427.12 88888.00 2007-04-30 12:46:42.250 120 12322.20 86.90 55427.07 88888.00 2007-04-30 12:46:42.375 120 12322.27 86.92 55427.12 88888.00 2007-04-30 12:46:42.500 120 12322.33 86.97 55427.12 88888.00 2007-04-30 12:46:42.625 120 12322.38 86.95 55427.12 88888.00 2007-04-30 12:46:42.750 120 12322.40 86.97 55427.07 88888.00 2007-04-30 12:46:42.875 120 12322.38 86.92 55427.07 88888.00 2007-04-30 12:46:43.000 120 12322.35 86.95 55427.07 88888.00 2007-04-30 12:46:43.125 120 12322.33 86.97 55427.05 88888.00 2007-04-30 12:46:43.250 120 12322.42 87.00 55427.05 88888.00 2007-04-30 12:46:43.375 120 12322.45 86.95 55427.03 88888.00 2007-04-30 12:46:43.500 120 12322.35 86.92 55427.05 88888.00 2007-04-30 12:46:43.625 120 12322.38 86.95 55427.07 88888.00 2007-04-30 12:46:43.750 120 12322.40 87.03 55427.07 88888.00 2007-04-30 12:46:43.875 120 12322.40 87.03 55427.05 88888.00 2007-04-30 12:46:44.000 120 12322.40 87.00 55427.03 88888.00 2007-04-30 12:46:44.125 120 12322.40 86.95 55427.03 88888.00 2007-04-30 12:46:44.250 120 12322.35 87.03 55427.05 88888.00 2007-04-30 12:46:44.375 120 12322.40 87.05 55427.05 88888.00 2007-04-30 12:46:44.500 120 12322.38 87.08 55427.05 88888.00 2007-04-30 12:46:44.625 120 12322.35 87.03 55427.03 88888.00 2007-04-30 12:46:44.750 120 12322.42 87.05 55427.05 88888.00 2007-04-30 12:46:44.875 120 12322.50 87.03 55427.00 88888.00 2007-04-30 12:46:45.000 120 12322.45 87.03 55427.03 88888.00 2007-04-30 12:46:45.125 120 12322.52 87.08 55427.07 88888.00 2007-04-30 12:46:45.250 120 12322.55 87.08 55427.07 88888.00 2007-04-30 12:46:45.375 120 12322.52 87.17 55427.07 88888.00 2007-04-30 12:46:45.500 120 12322.42 87.10 55427.03 88888.00 2007-04-30 12:46:45.625 120 12322.40 87.10 55427.00 88888.00 2007-04-30 12:46:45.750 120 12322.38 87.12 55427.03 88888.00 2007-04-30 12:46:45.875 120 12322.40 87.15 55427.03 88888.00 2007-04-30 12:46:46.000 120 12322.50 87.12 55427.00 88888.00 2007-04-30 12:46:46.125 120 12322.42 87.12 55427.03 88888.00 2007-04-30 12:46:46.250 120 12322.48 87.15 55427.03 88888.00 2007-04-30 12:46:46.375 120 12322.52 87.20 55427.00 88888.00 2007-04-30 12:46:46.500 120 12322.45 87.15 55426.97 88888.00 2007-04-30 12:46:46.625 120 12322.40 87.15 55426.97 88888.00 2007-04-30 12:46:46.750 120 12322.45 87.17 55427.05 88888.00 2007-04-30 12:46:46.875 120 12322.45 87.17 55427.03 88888.00 2007-04-30 12:46:47.000 120 12322.40 87.12 55426.93 88888.00 2007-04-30 12:46:47.125 120 12322.45 87.10 55426.97 88888.00 2007-04-30 12:46:47.250 120 12322.45 87.17 55427.03 88888.00 2007-04-30 12:46:47.375 120 12322.45 87.20 55427.03 88888.00 2007-04-30 12:46:47.500 120 12322.38 87.17 55427.00 88888.00 2007-04-30 12:46:47.625 120 12322.42 87.20 55426.97 88888.00 2007-04-30 12:46:47.750 120 12322.50 87.20 55426.97 88888.00 2007-04-30 12:46:47.875 120 12322.55 87.17 55426.97 88888.00 2007-04-30 12:46:48.000 120 12322.52 87.17 55427.00 88888.00 2007-04-30 12:46:48.125 120 12322.58 87.22 55427.00 88888.00 2007-04-30 12:46:48.250 120 12322.58 87.17 55427.00 88888.00 2007-04-30 12:46:48.375 120 12322.60 87.25 55427.00 88888.00 2007-04-30 12:46:48.500 120 12322.67 87.28 55426.95 88888.00 2007-04-30 12:46:48.625 120 12322.60 87.25 55426.95 88888.00 2007-04-30 12:46:48.750 120 12322.60 87.25 55426.93 88888.00 2007-04-30 12:46:48.875 120 12322.60 87.25 55426.90 88888.00 2007-04-30 12:46:49.000 120 12322.60 87.22 55426.90 88888.00 2007-04-30 12:46:49.125 120 12322.60 87.20 55426.85 88888.00 2007-04-30 12:46:49.250 120 12322.58 87.22 55426.93 88888.00 2007-04-30 12:46:49.375 120 12322.60 87.28 55426.95 88888.00 2007-04-30 12:46:49.500 120 12322.70 87.33 55426.97 88888.00 2007-04-30 12:46:49.625 120 12322.77 87.28 55426.97 88888.00 2007-04-30 12:46:49.750 120 12322.83 87.30 55426.97 88888.00 2007-04-30 12:46:49.875 120 12322.77 87.33 55426.97 88888.00 2007-04-30 12:46:50.000 120 12322.77 87.35 55426.90 88888.00 2007-04-30 12:46:50.125 120 12322.75 87.38 55426.93 88888.00 2007-04-30 12:46:50.250 120 12322.77 87.38 55426.95 88888.00 2007-04-30 12:46:50.375 120 12322.77 87.35 55426.93 88888.00 2007-04-30 12:46:50.500 120 12322.88 87.38 55426.93 88888.00 2007-04-30 12:46:50.625 120 12322.85 87.33 55426.88 88888.00 2007-04-30 12:46:50.750 120 12322.80 87.28 55426.82 88888.00 2007-04-30 12:46:50.875 120 12322.77 87.28 55426.82 88888.00 2007-04-30 12:46:51.000 120 12322.80 87.33 55426.80 88888.00 2007-04-30 12:46:51.125 120 12322.85 87.38 55426.85 88888.00 2007-04-30 12:46:51.250 120 12322.98 87.35 55426.88 88888.00 2007-04-30 12:46:51.375 120 12323.02 87.40 55426.88 88888.00 2007-04-30 12:46:51.500 120 12322.98 87.42 55426.88 88888.00 2007-04-30 12:46:51.625 120 12322.92 87.38 55426.85 88888.00 2007-04-30 12:46:51.750 120 12323.00 87.40 55426.88 88888.00 2007-04-30 12:46:51.875 120 12323.05 87.40 55426.88 88888.00 2007-04-30 12:46:52.000 120 12323.05 87.42 55426.88 88888.00 2007-04-30 12:46:52.125 120 12323.02 87.45 55426.88 88888.00 2007-04-30 12:46:52.250 120 12323.05 87.45 55426.90 88888.00 2007-04-30 12:46:52.375 120 12323.12 87.45 55426.88 88888.00 2007-04-30 12:46:52.500 120 12323.05 87.45 55426.85 88888.00 2007-04-30 12:46:52.625 120 12323.02 87.50 55426.82 88888.00 2007-04-30 12:46:52.750 120 12323.02 87.53 55426.85 88888.00 2007-04-30 12:46:52.875 120 12323.10 87.53 55426.88 88888.00 2007-04-30 12:46:53.000 120 12323.15 87.50 55426.85 88888.00 2007-04-30 12:46:53.125 120 12323.17 87.47 55426.85 88888.00 2007-04-30 12:46:53.250 120 12323.20 87.50 55426.88 88888.00 2007-04-30 12:46:53.375 120 12323.23 87.53 55426.85 88888.00 2007-04-30 12:46:53.500 120 12323.17 87.47 55426.85 88888.00 2007-04-30 12:46:53.625 120 12323.20 87.45 55426.82 88888.00 2007-04-30 12:46:53.750 120 12323.17 87.50 55426.80 88888.00 2007-04-30 12:46:53.875 120 12323.23 87.53 55426.85 88888.00 2007-04-30 12:46:54.000 120 12323.23 87.50 55426.80 88888.00 2007-04-30 12:46:54.125 120 12323.17 87.53 55426.80 88888.00 2007-04-30 12:46:54.250 120 12323.15 87.50 55426.80 88888.00 2007-04-30 12:46:54.375 120 12323.17 87.53 55426.78 88888.00 2007-04-30 12:46:54.500 120 12323.23 87.58 55426.82 88888.00 2007-04-30 12:46:54.625 120 12323.30 87.62 55426.82 88888.00 2007-04-30 12:46:54.750 120 12323.30 87.55 55426.82 88888.00 2007-04-30 12:46:54.875 120 12323.25 87.55 55426.80 88888.00 2007-04-30 12:46:55.000 120 12323.23 87.53 55426.80 88888.00 2007-04-30 12:46:55.125 120 12323.25 87.55 55426.82 88888.00 2007-04-30 12:46:55.250 120 12323.23 87.58 55426.80 88888.00 2007-04-30 12:46:55.375 120 12323.27 87.60 55426.80 88888.00 2007-04-30 12:46:55.500 120 12323.27 87.60 55426.80 88888.00 2007-04-30 12:46:55.625 120 12323.33 87.58 55426.75 88888.00 2007-04-30 12:46:55.750 120 12323.35 87.53 55426.78 88888.00 2007-04-30 12:46:55.875 120 12323.38 87.58 55426.78 88888.00 2007-04-30 12:46:56.000 120 12323.42 87.55 55426.75 88888.00 2007-04-30 12:46:56.125 120 12323.45 87.58 55426.75 88888.00 2007-04-30 12:46:56.250 120 12323.38 87.58 55426.75 88888.00 2007-04-30 12:46:56.375 120 12323.40 87.60 55426.75 88888.00 2007-04-30 12:46:56.500 120 12323.42 87.60 55426.80 88888.00 2007-04-30 12:46:56.625 120 12323.42 87.62 55426.82 88888.00 2007-04-30 12:46:56.750 120 12323.42 87.60 55426.78 88888.00 2007-04-30 12:46:56.875 120 12323.50 87.58 55426.75 88888.00 2007-04-30 12:46:57.000 120 12323.52 87.55 55426.72 88888.00 2007-04-30 12:46:57.125 120 12323.62 87.58 55426.75 88888.00 2007-04-30 12:46:57.250 120 12323.58 87.55 55426.78 88888.00 2007-04-30 12:46:57.375 120 12323.55 87.55 55426.72 88888.00 2007-04-30 12:46:57.500 120 12323.55 87.60 55426.78 88888.00 2007-04-30 12:46:57.625 120 12323.60 87.60 55426.80 88888.00 2007-04-30 12:46:57.750 120 12323.60 87.60 55426.75 88888.00 2007-04-30 12:46:57.875 120 12323.60 87.62 55426.75 88888.00 2007-04-30 12:46:58.000 120 12323.60 87.65 55426.70 88888.00 2007-04-30 12:46:58.125 120 12323.55 87.67 55426.72 88888.00 2007-04-30 12:46:58.250 120 12323.52 87.60 55426.75 88888.00 2007-04-30 12:46:58.375 120 12323.60 87.60 55426.70 88888.00 2007-04-30 12:46:58.500 120 12323.62 87.62 55426.72 88888.00 2007-04-30 12:46:58.625 120 12323.65 87.62 55426.72 88888.00 2007-04-30 12:46:58.750 120 12323.73 87.65 55426.72 88888.00 2007-04-30 12:46:58.875 120 12323.83 87.72 55426.75 88888.00 2007-04-30 12:46:59.000 120 12323.80 87.70 55426.70 88888.00 2007-04-30 12:46:59.125 120 12323.77 87.65 55426.72 88888.00 2007-04-30 12:46:59.250 120 12323.77 87.65 55426.78 88888.00 2007-04-30 12:46:59.375 120 12323.73 87.62 55426.75 88888.00 2007-04-30 12:46:59.500 120 12323.77 87.67 55426.72 88888.00 2007-04-30 12:46:59.625 120 12323.80 87.67 55426.70 88888.00 2007-04-30 12:46:59.750 120 12323.80 87.67 55426.72 88888.00 2007-04-30 12:46:59.875 120 12323.88 87.72 55426.75 88888.00 2007-04-30 12:47:00.000 120 12323.90 87.72 55426.72 88888.00 2007-04-30 12:47:00.125 120 12323.85 87.67 55426.70 88888.00 2007-04-30 12:47:00.250 120 12323.77 87.65 55426.68 88888.00 2007-04-30 12:47:00.375 120 12323.83 87.65 55426.65 88888.00 2007-04-30 12:47:00.500 120 12323.83 87.62 55426.68 88888.00 2007-04-30 12:47:00.625 120 12323.88 87.67 55426.72 88888.00 2007-04-30 12:47:00.750 120 12323.90 87.70 55426.72 88888.00 2007-04-30 12:47:00.875 120 12323.88 87.72 55426.72 88888.00 2007-04-30 12:47:01.000 120 12323.88 87.72 55426.70 88888.00 2007-04-30 12:47:01.125 120 12323.88 87.67 55426.68 88888.00 2007-04-30 12:47:01.250 120 12323.92 87.67 55426.70 88888.00 2007-04-30 12:47:01.375 120 12324.00 87.72 55426.70 88888.00 2007-04-30 12:47:01.500 120 12324.02 87.70 55426.68 88888.00 2007-04-30 12:47:01.625 120 12324.02 87.70 55426.68 88888.00 2007-04-30 12:47:01.750 120 12324.02 87.75 55426.68 88888.00 2007-04-30 12:47:01.875 120 12324.08 87.75 55426.68 88888.00 2007-04-30 12:47:02.000 120 12324.02 87.67 55426.68 88888.00 2007-04-30 12:47:02.125 120 12324.02 87.62 55426.68 88888.00 2007-04-30 12:47:02.250 120 12324.02 87.70 55426.70 88888.00 2007-04-30 12:47:02.375 120 12324.10 87.83 55426.72 88888.00 2007-04-30 12:47:02.500 120 12324.08 87.83 55426.72 88888.00 2007-04-30 12:47:02.625 120 12324.08 87.80 55426.72 88888.00 2007-04-30 12:47:02.750 120 12324.05 87.80 55426.72 88888.00 2007-04-30 12:47:02.875 120 12324.08 87.72 55426.70 88888.00 2007-04-30 12:47:03.000 120 12324.10 87.72 55426.65 88888.00 2007-04-30 12:47:03.125 120 12324.17 87.75 55426.68 88888.00 2007-04-30 12:47:03.250 120 12324.17 87.75 55426.72 88888.00 2007-04-30 12:47:03.375 120 12324.17 87.75 55426.70 88888.00 2007-04-30 12:47:03.500 120 12324.15 87.75 55426.70 88888.00 2007-04-30 12:47:03.625 120 12324.20 87.72 55426.72 88888.00 2007-04-30 12:47:03.750 120 12324.17 87.75 55426.72 88888.00 2007-04-30 12:47:03.875 120 12324.15 87.83 55426.72 88888.00 2007-04-30 12:47:04.000 120 12324.12 87.80 55426.75 88888.00 2007-04-30 12:47:04.125 120 12324.12 87.80 55426.72 88888.00 2007-04-30 12:47:04.250 120 12324.15 87.78 55426.70 88888.00 2007-04-30 12:47:04.375 120 12324.12 87.80 55426.72 88888.00 2007-04-30 12:47:04.500 120 12324.12 87.78 55426.72 88888.00 2007-04-30 12:47:04.625 120 12324.23 87.75 55426.75 88888.00 2007-04-30 12:47:04.750 120 12324.20 87.80 55426.75 88888.00 2007-04-30 12:47:04.875 120 12324.15 87.78 55426.75 88888.00 2007-04-30 12:47:05.000 120 12324.25 87.75 55426.72 88888.00 2007-04-30 12:47:05.125 120 12324.30 87.78 55426.72 88888.00 2007-04-30 12:47:05.250 120 12324.33 87.80 55426.72 88888.00 2007-04-30 12:47:05.375 120 12324.30 87.80 55426.72 88888.00 2007-04-30 12:47:05.500 120 12324.30 87.80 55426.72 88888.00 2007-04-30 12:47:05.625 120 12324.27 87.75 55426.78 88888.00 2007-04-30 12:47:05.750 120 12324.23 87.78 55426.78 88888.00 2007-04-30 12:47:05.875 120 12324.17 87.78 55426.72 88888.00 2007-04-30 12:47:06.000 120 12324.17 87.72 55426.72 88888.00 2007-04-30 12:47:06.125 120 12324.20 87.78 55426.72 88888.00 2007-04-30 12:47:06.250 120 12324.20 87.78 55426.75 88888.00 2007-04-30 12:47:06.375 120 12324.30 87.78 55426.75 88888.00 2007-04-30 12:47:06.500 120 12324.35 87.75 55426.78 88888.00 2007-04-30 12:47:06.625 120 12324.35 87.72 55426.75 88888.00 2007-04-30 12:47:06.750 120 12324.33 87.78 55426.78 88888.00 2007-04-30 12:47:06.875 120 12324.33 87.83 55426.78 88888.00 2007-04-30 12:47:07.000 120 12324.38 87.83 55426.78 88888.00 2007-04-30 12:47:07.125 120 12324.30 87.78 55426.72 88888.00 2007-04-30 12:47:07.250 120 12324.30 87.83 55426.75 88888.00 2007-04-30 12:47:07.375 120 12324.33 87.83 55426.75 88888.00 2007-04-30 12:47:07.500 120 12324.35 87.80 55426.75 88888.00 2007-04-30 12:47:07.625 120 12324.35 87.83 55426.80 88888.00 2007-04-30 12:47:07.750 120 12324.33 87.88 55426.78 88888.00 2007-04-30 12:47:07.875 120 12324.30 87.83 55426.75 88888.00 2007-04-30 12:47:08.000 120 12324.33 87.85 55426.72 88888.00 2007-04-30 12:47:08.125 120 12324.33 87.83 55426.75 88888.00 2007-04-30 12:47:08.250 120 12324.27 87.78 55426.75 88888.00 2007-04-30 12:47:08.375 120 12324.25 87.83 55426.75 88888.00 2007-04-30 12:47:08.500 120 12324.27 87.90 55426.78 88888.00 2007-04-30 12:47:08.625 120 12324.23 87.85 55426.78 88888.00 2007-04-30 12:47:08.750 120 12324.30 87.80 55426.78 88888.00 2007-04-30 12:47:08.875 120 12324.35 87.80 55426.78 88888.00 2007-04-30 12:47:09.000 120 12324.40 87.80 55426.78 88888.00 2007-04-30 12:47:09.125 120 12324.38 87.78 55426.75 88888.00 2007-04-30 12:47:09.250 120 12324.33 87.78 55426.80 88888.00 2007-04-30 12:47:09.375 120 12324.33 87.75 55426.78 88888.00 2007-04-30 12:47:09.500 120 12324.33 87.75 55426.78 88888.00 2007-04-30 12:47:09.625 120 12324.40 87.80 55426.82 88888.00 2007-04-30 12:47:09.750 120 12324.40 87.75 55426.80 88888.00 2007-04-30 12:47:09.875 120 12324.40 87.78 55426.80 88888.00 2007-04-30 12:47:10.000 120 12324.40 87.78 55426.80 88888.00 2007-04-30 12:47:10.125 120 12324.42 87.78 55426.80 88888.00 2007-04-30 12:47:10.250 120 12324.38 87.80 55426.80 88888.00 2007-04-30 12:47:10.375 120 12324.40 87.83 55426.82 88888.00 2007-04-30 12:47:10.500 120 12324.38 87.83 55426.82 88888.00 2007-04-30 12:47:10.625 120 12324.33 87.78 55426.85 88888.00 2007-04-30 12:47:10.750 120 12324.40 87.78 55426.85 88888.00 2007-04-30 12:47:10.875 120 12324.42 87.78 55426.82 88888.00 2007-04-30 12:47:11.000 120 12324.38 87.75 55426.80 88888.00 2007-04-30 12:47:11.125 120 12324.40 87.75 55426.82 88888.00 2007-04-30 12:47:11.250 120 12324.38 87.78 55426.82 88888.00 2007-04-30 12:47:11.375 120 12324.45 87.83 55426.88 88888.00 2007-04-30 12:47:11.500 120 12324.42 87.80 55426.88 88888.00 2007-04-30 12:47:11.625 120 12324.45 87.78 55426.88 88888.00 2007-04-30 12:47:11.750 120 12324.40 87.72 55426.85 88888.00 2007-04-30 12:47:11.875 120 12324.40 87.72 55426.85 88888.00 2007-04-30 12:47:12.000 120 12324.33 87.62 55426.85 88888.00 2007-04-30 12:47:12.125 120 12324.35 87.72 55426.85 88888.00 2007-04-30 12:47:12.250 120 12324.42 87.78 55426.82 88888.00 2007-04-30 12:47:12.375 120 12324.50 87.80 55426.85 88888.00 2007-04-30 12:47:12.500 120 12324.38 87.80 55426.85 88888.00 2007-04-30 12:47:12.625 120 12324.30 87.72 55426.85 88888.00 2007-04-30 12:47:12.750 120 12324.33 87.70 55426.85 88888.00 2007-04-30 12:47:12.875 120 12324.38 87.72 55426.88 88888.00 2007-04-30 12:47:13.000 120 12324.40 87.72 55426.88 88888.00 2007-04-30 12:47:13.125 120 12324.38 87.72 55426.88 88888.00 2007-04-30 12:47:13.250 120 12324.40 87.72 55426.85 88888.00 2007-04-30 12:47:13.375 120 12324.38 87.72 55426.85 88888.00 2007-04-30 12:47:13.500 120 12324.40 87.75 55426.88 88888.00 2007-04-30 12:47:13.625 120 12324.45 87.78 55426.88 88888.00 2007-04-30 12:47:13.750 120 12324.45 87.72 55426.85 88888.00 2007-04-30 12:47:13.875 120 12324.40 87.72 55426.88 88888.00 2007-04-30 12:47:14.000 120 12324.38 87.67 55426.88 88888.00 2007-04-30 12:47:14.125 120 12324.33 87.72 55426.88 88888.00 2007-04-30 12:47:14.250 120 12324.35 87.70 55426.90 88888.00 2007-04-30 12:47:14.375 120 12324.38 87.70 55426.88 88888.00 2007-04-30 12:47:14.500 120 12324.42 87.67 55426.88 88888.00 2007-04-30 12:47:14.625 120 12324.50 87.75 55426.90 88888.00 2007-04-30 12:47:14.750 120 12324.50 87.75 55426.93 88888.00 2007-04-30 12:47:14.875 120 12324.45 87.75 55426.93 88888.00 2007-04-30 12:47:15.000 120 12324.40 87.78 55426.90 88888.00 2007-04-30 12:47:15.125 120 12324.40 87.83 55426.90 88888.00 2007-04-30 12:47:15.250 120 12324.45 87.75 55426.93 88888.00 2007-04-30 12:47:15.375 120 12324.42 87.67 55426.95 88888.00 2007-04-30 12:47:15.500 120 12324.45 87.72 55426.95 88888.00 2007-04-30 12:47:15.625 120 12324.42 87.72 55426.93 88888.00 2007-04-30 12:47:15.750 120 12324.45 87.75 55426.93 88888.00 2007-04-30 12:47:15.875 120 12324.45 87.78 55426.93 88888.00 2007-04-30 12:47:16.000 120 12324.35 87.75 55426.93 88888.00 2007-04-30 12:47:16.125 120 12324.35 87.78 55426.95 88888.00 2007-04-30 12:47:16.250 120 12324.38 87.72 55426.93 88888.00 2007-04-30 12:47:16.375 120 12324.40 87.75 55426.93 88888.00 2007-04-30 12:47:16.500 120 12324.45 87.75 55426.95 88888.00 2007-04-30 12:47:16.625 120 12324.42 87.80 55426.97 88888.00 2007-04-30 12:47:16.750 120 12324.42 87.72 55426.95 88888.00 2007-04-30 12:47:16.875 120 12324.50 87.72 55426.95 88888.00 2007-04-30 12:47:17.000 120 12324.58 87.75 55426.97 88888.00 2007-04-30 12:47:17.125 120 12324.55 87.75 55427.00 88888.00 2007-04-30 12:47:17.250 120 12324.48 87.72 55426.97 88888.00 2007-04-30 12:47:17.375 120 12324.50 87.72 55426.95 88888.00 2007-04-30 12:47:17.500 120 12324.50 87.75 55426.95 88888.00 2007-04-30 12:47:17.625 120 12324.60 87.78 55426.95 88888.00 2007-04-30 12:47:17.750 120 12324.62 87.80 55426.97 88888.00 2007-04-30 12:47:17.875 120 12324.52 87.78 55426.97 88888.00 2007-04-30 12:47:18.000 120 12324.45 87.78 55426.95 88888.00 2007-04-30 12:47:18.125 120 12324.42 87.75 55426.93 88888.00 2007-04-30 12:47:18.250 120 12324.40 87.75 55426.95 88888.00 2007-04-30 12:47:18.375 120 12324.50 87.75 55426.97 88888.00 2007-04-30 12:47:18.500 120 12324.60 87.78 55427.00 88888.00 2007-04-30 12:47:18.625 120 12324.55 87.78 55427.00 88888.00 2007-04-30 12:47:18.750 120 12324.50 87.75 55426.95 88888.00 2007-04-30 12:47:18.875 120 12324.52 87.80 55426.93 88888.00 2007-04-30 12:47:19.000 120 12324.55 87.83 55426.93 88888.00 2007-04-30 12:47:19.125 120 12324.55 87.88 55426.95 88888.00 2007-04-30 12:47:19.250 120 12324.52 87.85 55426.95 88888.00 2007-04-30 12:47:19.375 120 12324.55 87.85 55426.97 88888.00 2007-04-30 12:47:19.500 120 12324.60 87.83 55426.95 88888.00 2007-04-30 12:47:19.625 120 12324.62 87.80 55426.97 88888.00 2007-04-30 12:47:19.750 120 12324.67 87.88 55426.97 88888.00 2007-04-30 12:47:19.875 120 12324.67 87.88 55426.95 88888.00 2007-04-30 12:47:20.000 120 12324.75 87.88 55426.95 88888.00 2007-04-30 12:47:20.125 120 12324.75 87.88 55427.00 88888.00 2007-04-30 12:47:20.250 120 12324.67 87.92 55427.03 88888.00 2007-04-30 12:47:20.375 120 12324.70 87.97 55427.00 88888.00 2007-04-30 12:47:20.500 120 12324.73 87.95 55426.97 88888.00 2007-04-30 12:47:20.625 120 12324.73 87.85 55426.97 88888.00 2007-04-30 12:47:20.750 120 12324.73 87.85 55426.95 88888.00 2007-04-30 12:47:20.875 120 12324.75 87.92 55426.95 88888.00 2007-04-30 12:47:21.000 120 12324.77 87.97 55426.97 88888.00 2007-04-30 12:47:21.125 120 12324.80 88.00 55426.97 88888.00 2007-04-30 12:47:21.250 120 12324.77 87.92 55426.97 88888.00 2007-04-30 12:47:21.375 120 12324.77 87.92 55426.97 88888.00 2007-04-30 12:47:21.500 120 12324.83 87.95 55426.97 88888.00 2007-04-30 12:47:21.625 120 12324.83 88.00 55426.97 88888.00 2007-04-30 12:47:21.750 120 12324.85 88.00 55426.97 88888.00 2007-04-30 12:47:21.875 120 12324.80 87.97 55426.97 88888.00 2007-04-30 12:47:22.000 120 12324.88 88.03 55427.00 88888.00 2007-04-30 12:47:22.125 120 12324.88 87.97 55427.00 88888.00 2007-04-30 12:47:22.250 120 12324.75 88.03 55426.97 88888.00 2007-04-30 12:47:22.375 120 12324.80 88.03 55426.95 88888.00 2007-04-30 12:47:22.500 120 12324.88 88.05 55426.97 88888.00 2007-04-30 12:47:22.625 120 12324.92 88.03 55427.00 88888.00 2007-04-30 12:47:22.750 120 12324.85 88.05 55426.97 88888.00 2007-04-30 12:47:22.875 120 12324.80 88.08 55426.97 88888.00 2007-04-30 12:47:23.000 120 12324.80 88.08 55426.97 88888.00 2007-04-30 12:47:23.125 120 12324.80 88.03 55426.95 88888.00 2007-04-30 12:47:23.250 120 12324.75 88.05 55426.95 88888.00 2007-04-30 12:47:23.375 120 12324.80 88.10 55426.97 88888.00 2007-04-30 12:47:23.500 120 12324.83 88.10 55427.00 88888.00 2007-04-30 12:47:23.625 120 12324.88 88.12 55427.00 88888.00 2007-04-30 12:47:23.750 120 12324.92 88.17 55427.00 88888.00 2007-04-30 12:47:23.875 120 12324.85 88.15 55427.00 88888.00 2007-04-30 12:47:24.000 120 12324.85 88.12 55427.00 88888.00 2007-04-30 12:47:24.125 120 12324.88 88.17 55427.00 88888.00 2007-04-30 12:47:24.250 120 12324.83 88.10 55427.00 88888.00 2007-04-30 12:47:24.375 120 12324.88 88.08 55426.95 88888.00 2007-04-30 12:47:24.500 120 12324.90 88.12 55426.97 88888.00 2007-04-30 12:47:24.625 120 12324.92 88.20 55427.00 88888.00 2007-04-30 12:47:24.750 120 12324.92 88.22 55427.03 88888.00 2007-04-30 12:47:24.875 120 12324.95 88.22 55427.05 88888.00 2007-04-30 12:47:25.000 120 12324.95 88.20 55427.05 88888.00 2007-04-30 12:47:25.125 120 12324.90 88.20 55427.03 88888.00 2007-04-30 12:47:25.250 120 12324.95 88.22 55427.05 88888.00 2007-04-30 12:47:25.375 120 12324.98 88.25 55427.07 88888.00 2007-04-30 12:47:25.500 120 12324.92 88.25 55427.05 88888.00 2007-04-30 12:47:25.625 120 12324.85 88.30 55427.03 88888.00 2007-04-30 12:47:25.750 120 12324.88 88.33 55427.05 88888.00 2007-04-30 12:47:25.875 120 12325.02 88.35 55427.05 88888.00 2007-04-30 12:47:26.000 120 12325.08 88.35 55427.03 88888.00 2007-04-30 12:47:26.125 120 12325.08 88.33 55427.00 88888.00 2007-04-30 12:47:26.250 120 12325.00 88.30 55427.00 88888.00 2007-04-30 12:47:26.375 120 12325.05 88.35 55427.03 88888.00 2007-04-30 12:47:26.500 120 12325.12 88.38 55427.03 88888.00 2007-04-30 12:47:26.625 120 12325.10 88.40 55427.00 88888.00 2007-04-30 12:47:26.750 120 12325.15 88.45 55427.05 88888.00 2007-04-30 12:47:26.875 120 12325.08 88.42 55427.03 88888.00 2007-04-30 12:47:27.000 120 12325.02 88.33 55427.00 88888.00 2007-04-30 12:47:27.125 120 12325.02 88.35 55426.95 88888.00 2007-04-30 12:47:27.250 120 12325.12 88.42 55426.97 88888.00 2007-04-30 12:47:27.375 120 12325.17 88.40 55426.97 88888.00 2007-04-30 12:47:27.500 120 12325.10 88.38 55427.00 88888.00 2007-04-30 12:47:27.625 120 12325.10 88.45 55427.03 88888.00 2007-04-30 12:47:27.750 120 12325.12 88.53 55427.03 88888.00 2007-04-30 12:47:27.875 120 12325.15 88.50 55427.00 88888.00 2007-04-30 12:47:28.000 120 12325.12 88.47 55426.97 88888.00 2007-04-30 12:47:28.125 120 12325.10 88.50 55427.00 88888.00 2007-04-30 12:47:28.250 120 12325.15 88.50 55427.03 88888.00 2007-04-30 12:47:28.375 120 12325.20 88.50 55427.05 88888.00 2007-04-30 12:47:28.500 120 12325.23 88.50 55427.07 88888.00 2007-04-30 12:47:28.625 120 12325.20 88.53 55427.05 88888.00 2007-04-30 12:47:28.750 120 12325.25 88.53 55427.03 88888.00 2007-04-30 12:47:28.875 120 12325.25 88.45 55427.00 88888.00 2007-04-30 12:47:29.000 120 12325.27 88.50 55427.00 88888.00 2007-04-30 12:47:29.125 120 12325.35 88.55 55427.03 88888.00 2007-04-30 12:47:29.250 120 12325.38 88.55 55427.03 88888.00 2007-04-30 12:47:29.375 120 12325.35 88.58 55427.05 88888.00 2007-04-30 12:47:29.500 120 12325.40 88.60 55427.05 88888.00 2007-04-30 12:47:29.625 120 12325.40 88.60 55427.05 88888.00 2007-04-30 12:47:29.750 120 12325.45 88.62 55427.03 88888.00 2007-04-30 12:47:29.875 120 12325.50 88.62 55427.05 88888.00 2007-04-30 12:47:30.000 120 12325.52 88.67 55427.07 88888.00 2007-04-30 12:47:30.125 120 12325.55 88.70 55427.07 88888.00 2007-04-30 12:47:30.250 120 12325.58 88.67 55427.07 88888.00 2007-04-30 12:47:30.375 120 12325.55 88.65 55427.07 88888.00 2007-04-30 12:47:30.500 120 12325.55 88.65 55427.07 88888.00 2007-04-30 12:47:30.625 120 12325.52 88.72 55427.03 88888.00 2007-04-30 12:47:30.750 120 12325.48 88.72 55427.00 88888.00 2007-04-30 12:47:30.875 120 12325.48 88.75 55427.03 88888.00 2007-04-30 12:47:31.000 120 12325.55 88.78 55427.03 88888.00 2007-04-30 12:47:31.125 120 12325.58 88.72 55427.07 88888.00 2007-04-30 12:47:31.250 120 12325.60 88.75 55427.10 88888.00 2007-04-30 12:47:31.375 120 12325.55 88.72 55427.07 88888.00 2007-04-30 12:47:31.500 120 12325.50 88.72 55427.05 88888.00 2007-04-30 12:47:31.625 120 12325.52 88.67 55427.05 88888.00 2007-04-30 12:47:31.750 120 12325.48 88.62 55427.03 88888.00 2007-04-30 12:47:31.875 120 12325.55 88.72 55427.05 88888.00 2007-04-30 12:47:32.000 120 12325.62 88.72 55427.05 88888.00 2007-04-30 12:47:32.125 120 12325.62 88.72 55427.05 88888.00 2007-04-30 12:47:32.250 120 12325.60 88.72 55427.05 88888.00 2007-04-30 12:47:32.375 120 12325.67 88.80 55427.07 88888.00 2007-04-30 12:47:32.500 120 12325.67 88.80 55427.07 88888.00 2007-04-30 12:47:32.625 120 12325.70 88.78 55427.05 88888.00 2007-04-30 12:47:32.750 120 12325.70 88.78 55427.03 88888.00 2007-04-30 12:47:32.875 120 12325.65 88.80 55427.05 88888.00 2007-04-30 12:47:33.000 120 12325.70 88.85 55427.05 88888.00 2007-04-30 12:47:33.125 120 12325.73 88.83 55427.07 88888.00 2007-04-30 12:47:33.250 120 12325.65 88.83 55427.05 88888.00 2007-04-30 12:47:33.375 120 12325.70 88.83 55427.05 88888.00 2007-04-30 12:47:33.500 120 12325.75 88.80 55427.05 88888.00 2007-04-30 12:47:33.625 120 12325.75 88.78 55427.05 88888.00 2007-04-30 12:47:33.750 120 12325.80 88.75 55427.03 88888.00 2007-04-30 12:47:33.875 120 12325.88 88.80 55427.05 88888.00 2007-04-30 12:47:34.000 120 12325.92 88.80 55427.05 88888.00 2007-04-30 12:47:34.125 120 12326.00 88.88 55427.07 88888.00 2007-04-30 12:47:34.250 120 12325.92 88.80 55427.03 88888.00 2007-04-30 12:47:34.375 120 12325.95 88.85 55427.03 88888.00 2007-04-30 12:47:34.500 120 12326.05 88.88 55427.07 88888.00 2007-04-30 12:47:34.625 120 12326.12 88.83 55427.05 88888.00 2007-04-30 12:47:34.750 120 12326.10 88.88 55427.10 88888.00 2007-04-30 12:47:34.875 120 12326.12 88.90 55427.10 88888.00 2007-04-30 12:47:35.000 120 12326.15 88.85 55427.07 88888.00 2007-04-30 12:47:35.125 120 12326.12 88.88 55427.07 88888.00 2007-04-30 12:47:35.250 120 12326.15 88.88 55427.10 88888.00 2007-04-30 12:47:35.375 120 12326.20 88.88 55427.03 88888.00 2007-04-30 12:47:35.500 120 12326.25 88.88 55427.03 88888.00 2007-04-30 12:47:35.625 120 12326.30 88.88 55427.07 88888.00 2007-04-30 12:47:35.750 120 12326.27 88.95 55427.07 88888.00 2007-04-30 12:47:35.875 120 12326.23 88.92 55427.03 88888.00 2007-04-30 12:47:36.000 120 12326.38 88.92 55427.03 88888.00 2007-04-30 12:47:36.125 120 12326.42 88.88 55427.07 88888.00 2007-04-30 12:47:36.250 120 12326.35 88.85 55427.07 88888.00 2007-04-30 12:47:36.375 120 12326.38 88.88 55427.07 88888.00 2007-04-30 12:47:36.500 120 12326.40 88.90 55427.05 88888.00 2007-04-30 12:47:36.625 120 12326.45 88.92 55427.05 88888.00 2007-04-30 12:47:36.750 120 12326.45 88.95 55427.03 88888.00 2007-04-30 12:47:36.875 120 12326.48 88.95 55427.05 88888.00 2007-04-30 12:47:37.000 120 12326.48 88.95 55427.05 88888.00 2007-04-30 12:47:37.125 120 12326.50 88.92 55427.05 88888.00 2007-04-30 12:47:37.250 120 12326.50 88.92 55427.05 88888.00 2007-04-30 12:47:37.375 120 12326.48 88.92 55427.05 88888.00 2007-04-30 12:47:37.500 120 12326.50 88.95 55427.03 88888.00 2007-04-30 12:47:37.625 120 12326.52 88.95 55427.03 88888.00 2007-04-30 12:47:37.750 120 12326.50 88.92 55427.05 88888.00 2007-04-30 12:47:37.875 120 12326.55 88.90 55427.05 88888.00 2007-04-30 12:47:38.000 120 12326.62 88.90 55427.03 88888.00 2007-04-30 12:47:38.125 120 12326.62 88.92 55427.05 88888.00 2007-04-30 12:47:38.250 120 12326.62 88.88 55427.03 88888.00 2007-04-30 12:47:38.375 120 12326.65 88.90 55427.05 88888.00 2007-04-30 12:47:38.500 120 12326.70 88.92 55427.07 88888.00 2007-04-30 12:47:38.625 120 12326.67 88.90 55427.05 88888.00 2007-04-30 12:47:38.750 120 12326.65 88.90 55427.07 88888.00 2007-04-30 12:47:38.875 120 12326.70 88.95 55427.07 88888.00 2007-04-30 12:47:39.000 120 12326.73 88.97 55427.07 88888.00 2007-04-30 12:47:39.125 120 12326.67 88.92 55427.05 88888.00 2007-04-30 12:47:39.250 120 12326.73 88.90 55427.07 88888.00 2007-04-30 12:47:39.375 120 12326.77 88.95 55427.10 88888.00 2007-04-30 12:47:39.500 120 12326.75 88.88 55427.03 88888.00 2007-04-30 12:47:39.625 120 12326.73 88.90 55427.03 88888.00 2007-04-30 12:47:39.750 120 12326.85 88.95 55427.05 88888.00 2007-04-30 12:47:39.875 120 12326.88 88.95 55427.07 88888.00 2007-04-30 12:47:40.000 120 12326.92 89.00 55427.07 88888.00 2007-04-30 12:47:40.125 120 12326.92 89.03 55427.10 88888.00 2007-04-30 12:47:40.250 120 12326.98 89.05 55427.10 88888.00 2007-04-30 12:47:40.375 120 12327.08 89.05 55427.10 88888.00 2007-04-30 12:47:40.500 120 12327.15 89.05 55427.10 88888.00 2007-04-30 12:47:40.625 120 12327.12 89.00 55427.07 88888.00 2007-04-30 12:47:40.750 120 12327.08 88.95 55427.05 88888.00 2007-04-30 12:47:40.875 120 12327.08 88.95 55427.07 88888.00 2007-04-30 12:47:41.000 120 12327.15 88.88 55427.05 88888.00 2007-04-30 12:47:41.125 120 12327.15 88.90 55427.07 88888.00 2007-04-30 12:47:41.250 120 12327.05 88.92 55427.07 88888.00 2007-04-30 12:47:41.375 120 12327.08 88.95 55427.07 88888.00 2007-04-30 12:47:41.500 120 12327.12 88.95 55427.12 88888.00 2007-04-30 12:47:41.625 120 12327.12 88.97 55427.10 88888.00 2007-04-30 12:47:41.750 120 12327.15 88.97 55427.15 88888.00 2007-04-30 12:47:41.875 120 12327.17 88.95 55427.15 88888.00 2007-04-30 12:47:42.000 120 12327.15 88.90 55427.15 88888.00 2007-04-30 12:47:42.125 120 12327.10 88.90 55427.18 88888.00 2007-04-30 12:47:42.250 120 12327.20 89.00 55427.18 88888.00 2007-04-30 12:47:42.375 120 12327.33 89.00 55427.15 88888.00 2007-04-30 12:47:42.500 120 12327.30 88.97 55427.15 88888.00 2007-04-30 12:47:42.625 120 12327.20 88.88 55427.12 88888.00 2007-04-30 12:47:42.750 120 12327.20 88.90 55427.18 88888.00 2007-04-30 12:47:42.875 120 12327.33 89.00 55427.20 88888.00 2007-04-30 12:47:43.000 120 12327.35 88.88 55427.18 88888.00 2007-04-30 12:47:43.125 120 12327.35 88.88 55427.15 88888.00 2007-04-30 12:47:43.250 120 12327.33 88.92 55427.15 88888.00 2007-04-30 12:47:43.375 120 12327.35 89.00 55427.18 88888.00 2007-04-30 12:47:43.500 120 12327.35 88.95 55427.15 88888.00 2007-04-30 12:47:43.625 120 12327.33 88.92 55427.15 88888.00 2007-04-30 12:47:43.750 120 12327.38 88.97 55427.18 88888.00 2007-04-30 12:47:43.875 120 12327.45 89.00 55427.20 88888.00 2007-04-30 12:47:44.000 120 12327.48 88.97 55427.20 88888.00 2007-04-30 12:47:44.125 120 12327.50 88.92 55427.18 88888.00 2007-04-30 12:47:44.250 120 12327.42 88.95 55427.18 88888.00 2007-04-30 12:47:44.375 120 12327.40 88.97 55427.18 88888.00 2007-04-30 12:47:44.500 120 12327.45 88.95 55427.18 88888.00 2007-04-30 12:47:44.625 120 12327.55 88.97 55427.20 88888.00 2007-04-30 12:47:44.750 120 12327.55 89.03 55427.20 88888.00 2007-04-30 12:47:44.875 120 12327.60 89.03 55427.22 88888.00 2007-04-30 12:47:45.000 120 12327.62 89.03 55427.15 88888.00 2007-04-30 12:47:45.125 120 12327.70 89.08 55427.18 88888.00 2007-04-30 12:47:45.250 120 12327.75 89.05 55427.20 88888.00 2007-04-30 12:47:45.375 120 12327.75 89.03 55427.22 88888.00 2007-04-30 12:47:45.500 120 12327.67 89.03 55427.22 88888.00 2007-04-30 12:47:45.625 120 12327.62 88.95 55427.20 88888.00 2007-04-30 12:47:45.750 120 12327.62 88.97 55427.20 88888.00 2007-04-30 12:47:45.875 120 12327.70 89.05 55427.25 88888.00 2007-04-30 12:47:46.000 120 12327.75 89.08 55427.22 88888.00 2007-04-30 12:47:46.125 120 12327.75 89.08 55427.20 88888.00 2007-04-30 12:47:46.250 120 12327.75 89.03 55427.22 88888.00 2007-04-30 12:47:46.375 120 12327.83 89.05 55427.22 88888.00 2007-04-30 12:47:46.500 120 12327.80 89.05 55427.22 88888.00 2007-04-30 12:47:46.625 120 12327.83 89.05 55427.22 88888.00 2007-04-30 12:47:46.750 120 12327.77 89.05 55427.22 88888.00 2007-04-30 12:47:46.875 120 12327.70 89.08 55427.22 88888.00 2007-04-30 12:47:47.000 120 12327.67 89.05 55427.22 88888.00 2007-04-30 12:47:47.125 120 12327.73 89.05 55427.25 88888.00 2007-04-30 12:47:47.250 120 12327.77 89.00 55427.22 88888.00 2007-04-30 12:47:47.375 120 12327.77 89.03 55427.25 88888.00 2007-04-30 12:47:47.500 120 12327.75 89.08 55427.28 88888.00 2007-04-30 12:47:47.625 120 12327.77 89.10 55427.30 88888.00 2007-04-30 12:47:47.750 120 12327.85 89.10 55427.28 88888.00 2007-04-30 12:47:47.875 120 12327.90 89.15 55427.28 88888.00 2007-04-30 12:47:48.000 120 12327.90 89.15 55427.30 88888.00 2007-04-30 12:47:48.125 120 12327.90 89.17 55427.32 88888.00 2007-04-30 12:47:48.250 120 12327.90 89.22 55427.32 88888.00 2007-04-30 12:47:48.375 120 12327.95 89.20 55427.32 88888.00 2007-04-30 12:47:48.500 120 12327.95 89.17 55427.30 88888.00 2007-04-30 12:47:48.625 120 12327.88 89.17 55427.32 88888.00 2007-04-30 12:47:48.750 120 12327.83 89.20 55427.32 88888.00 2007-04-30 12:47:48.875 120 12327.85 89.17 55427.32 88888.00 2007-04-30 12:47:49.000 120 12327.83 89.17 55427.32 88888.00 2007-04-30 12:47:49.125 120 12327.90 89.22 55427.35 88888.00 2007-04-30 12:47:49.250 120 12327.88 89.15 55427.35 88888.00 2007-04-30 12:47:49.375 120 12327.92 89.17 55427.32 88888.00 2007-04-30 12:47:49.500 120 12327.90 89.15 55427.30 88888.00 2007-04-30 12:47:49.625 120 12327.85 89.20 55427.32 88888.00 2007-04-30 12:47:49.750 120 12327.88 89.25 55427.32 88888.00 2007-04-30 12:47:49.875 120 12327.95 89.25 55427.35 88888.00 2007-04-30 12:47:50.000 120 12327.95 89.25 55427.38 88888.00 2007-04-30 12:47:50.125 120 12327.98 89.25 55427.38 88888.00 2007-04-30 12:47:50.250 120 12327.95 89.22 55427.38 88888.00 2007-04-30 12:47:50.375 120 12327.95 89.28 55427.38 88888.00 2007-04-30 12:47:50.500 120 12327.95 89.30 55427.35 88888.00 2007-04-30 12:47:50.625 120 12327.95 89.28 55427.32 88888.00 2007-04-30 12:47:50.750 120 12327.95 89.28 55427.32 88888.00 2007-04-30 12:47:50.875 120 12327.98 89.25 55427.32 88888.00 2007-04-30 12:47:51.000 120 12328.02 89.25 55427.32 88888.00 2007-04-30 12:47:51.125 120 12328.02 89.30 55427.40 88888.00 2007-04-30 12:47:51.250 120 12327.98 89.22 55427.38 88888.00 2007-04-30 12:47:51.375 120 12327.95 89.22 55427.35 88888.00 2007-04-30 12:47:51.500 120 12328.02 89.30 55427.38 88888.00 2007-04-30 12:47:51.625 120 12328.08 89.35 55427.38 88888.00 2007-04-30 12:47:51.750 120 12328.10 89.35 55427.38 88888.00 2007-04-30 12:47:51.875 120 12328.10 89.30 55427.35 88888.00 2007-04-30 12:47:52.000 120 12328.10 89.30 55427.35 88888.00 2007-04-30 12:47:52.125 120 12328.15 89.33 55427.40 88888.00 2007-04-30 12:47:52.250 120 12328.12 89.33 55427.40 88888.00 2007-04-30 12:47:52.375 120 12328.10 89.33 55427.43 88888.00 2007-04-30 12:47:52.500 120 12328.02 89.30 55427.40 88888.00 2007-04-30 12:47:52.625 120 12328.05 89.30 55427.40 88888.00 2007-04-30 12:47:52.750 120 12328.02 89.30 55427.45 88888.00 2007-04-30 12:47:52.875 120 12328.10 89.35 55427.45 88888.00 2007-04-30 12:47:53.000 120 12328.17 89.42 55427.43 88888.00 2007-04-30 12:47:53.125 120 12328.20 89.40 55427.50 88888.00 2007-04-30 12:47:53.250 120 12328.20 89.38 55427.47 88888.00 2007-04-30 12:47:53.375 120 12328.23 89.35 55427.47 88888.00 2007-04-30 12:47:53.500 120 12328.25 89.35 55427.53 88888.00 2007-04-30 12:47:53.625 120 12328.23 89.38 55427.47 88888.00 2007-04-30 12:47:53.750 120 12328.23 89.38 55427.47 88888.00 2007-04-30 12:47:53.875 120 12328.25 89.42 55427.47 88888.00 2007-04-30 12:47:54.000 120 12328.25 89.47 55427.50 88888.00 2007-04-30 12:47:54.125 120 12328.20 89.47 55427.50 88888.00 2007-04-30 12:47:54.250 120 12328.17 89.38 55427.50 88888.00 2007-04-30 12:47:54.375 120 12328.20 89.38 55427.47 88888.00 2007-04-30 12:47:54.500 120 12328.23 89.42 55427.50 88888.00 2007-04-30 12:47:54.625 120 12328.27 89.50 55427.55 88888.00 2007-04-30 12:47:54.750 120 12328.23 89.50 55427.50 88888.00 2007-04-30 12:47:54.875 120 12328.23 89.50 55427.53 88888.00 2007-04-30 12:47:55.000 120 12328.23 89.47 55427.50 88888.00 2007-04-30 12:47:55.125 120 12328.30 89.53 55427.53 88888.00 2007-04-30 12:47:55.250 120 12328.25 89.47 55427.53 88888.00 2007-04-30 12:47:55.375 120 12328.17 89.47 55427.53 88888.00 2007-04-30 12:47:55.500 120 12328.20 89.47 55427.53 88888.00 2007-04-30 12:47:55.625 120 12328.25 89.50 55427.53 88888.00 2007-04-30 12:47:55.750 120 12328.27 89.55 55427.53 88888.00 2007-04-30 12:47:55.875 120 12328.27 89.60 55427.55 88888.00 2007-04-30 12:47:56.000 120 12328.27 89.58 55427.55 88888.00 2007-04-30 12:47:56.125 120 12328.27 89.60 55427.57 88888.00 2007-04-30 12:47:56.250 120 12328.27 89.62 55427.60 88888.00 2007-04-30 12:47:56.375 120 12328.33 89.62 55427.57 88888.00 2007-04-30 12:47:56.500 120 12328.30 89.58 55427.57 88888.00 2007-04-30 12:47:56.625 120 12328.33 89.55 55427.57 88888.00 2007-04-30 12:47:56.750 120 12328.35 89.58 55427.55 88888.00 2007-04-30 12:47:56.875 120 12328.35 89.58 55427.57 88888.00 2007-04-30 12:47:57.000 120 12328.42 89.55 55427.57 88888.00 2007-04-30 12:47:57.125 120 12328.42 89.55 55427.60 88888.00 2007-04-30 12:47:57.250 120 12328.42 89.60 55427.70 88888.00 2007-04-30 12:47:57.375 120 12328.40 89.62 55427.70 88888.00 2007-04-30 12:47:57.500 120 12328.38 89.58 55427.65 88888.00 2007-04-30 12:47:57.625 120 12328.40 89.58 55427.65 88888.00 2007-04-30 12:47:57.750 120 12328.42 89.58 55427.62 88888.00 2007-04-30 12:47:57.875 120 12328.45 89.58 55427.65 88888.00 2007-04-30 12:47:58.000 120 12328.42 89.55 55427.62 88888.00 2007-04-30 12:47:58.125 120 12328.45 89.53 55427.65 88888.00 2007-04-30 12:47:58.250 120 12328.38 89.50 55427.62 88888.00 2007-04-30 12:47:58.375 120 12328.33 89.55 55427.62 88888.00 2007-04-30 12:47:58.500 120 12328.35 89.58 55427.65 88888.00 2007-04-30 12:47:58.625 120 12328.38 89.58 55427.65 88888.00 2007-04-30 12:47:58.750 120 12328.45 89.58 55427.68 88888.00 2007-04-30 12:47:58.875 120 12328.48 89.58 55427.72 88888.00 2007-04-30 12:47:59.000 120 12328.48 89.60 55427.70 88888.00 2007-04-30 12:47:59.125 120 12328.40 89.60 55427.70 88888.00 2007-04-30 12:47:59.250 120 12328.27 89.58 55427.72 88888.00 2007-04-30 12:47:59.375 120 12328.35 89.60 55427.75 88888.00 2007-04-30 12:47:59.500 120 12328.42 89.60 55427.75 88888.00 2007-04-30 12:47:59.625 120 12328.40 89.60 55427.75 88888.00 2007-04-30 12:47:59.750 120 12328.35 89.58 55427.75 88888.00 2007-04-30 12:47:59.875 120 12328.33 89.55 55427.72 88888.00 2007-04-30 12:48:00.000 120 12328.30 89.55 55427.70 88888.00 2007-04-30 12:48:00.125 120 12328.33 89.55 55427.72 88888.00 2007-04-30 12:48:00.250 120 12328.40 89.60 55427.78 88888.00 2007-04-30 12:48:00.375 120 12328.35 89.62 55427.80 88888.00 2007-04-30 12:48:00.500 120 12328.33 89.60 55427.75 88888.00 2007-04-30 12:48:00.625 120 12328.40 89.62 55427.75 88888.00 2007-04-30 12:48:00.750 120 12328.42 89.62 55427.78 88888.00 2007-04-30 12:48:00.875 120 12328.38 89.58 55427.78 88888.00 2007-04-30 12:48:01.000 120 12328.40 89.60 55427.75 88888.00 2007-04-30 12:48:01.125 120 12328.45 89.58 55427.78 88888.00 2007-04-30 12:48:01.250 120 12328.42 89.55 55427.78 88888.00 2007-04-30 12:48:01.375 120 12328.45 89.60 55427.80 88888.00 2007-04-30 12:48:01.500 120 12328.45 89.65 55427.80 88888.00 2007-04-30 12:48:01.625 120 12328.40 89.60 55427.80 88888.00 2007-04-30 12:48:01.750 120 12328.45 89.65 55427.82 88888.00 2007-04-30 12:48:01.875 120 12328.48 89.62 55427.85 88888.00 2007-04-30 12:48:02.000 120 12328.42 89.55 55427.82 88888.00 2007-04-30 12:48:02.125 120 12328.42 89.55 55427.85 88888.00 2007-04-30 12:48:02.250 120 12328.42 89.50 55427.85 88888.00 2007-04-30 12:48:02.375 120 12328.42 89.55 55427.88 88888.00 2007-04-30 12:48:02.500 120 12328.55 89.58 55427.88 88888.00 2007-04-30 12:48:02.625 120 12328.50 89.55 55427.82 88888.00 2007-04-30 12:48:02.750 120 12328.42 89.58 55427.85 88888.00 2007-04-30 12:48:02.875 120 12328.40 89.55 55427.85 88888.00 2007-04-30 12:48:03.000 120 12328.48 89.58 55427.85 88888.00 2007-04-30 12:48:03.125 120 12328.55 89.60 55427.90 88888.00 2007-04-30 12:48:03.250 120 12328.48 89.50 55427.85 88888.00 2007-04-30 12:48:03.375 120 12328.48 89.55 55427.88 88888.00 2007-04-30 12:48:03.500 120 12328.50 89.60 55427.90 88888.00 2007-04-30 12:48:03.625 120 12328.58 89.62 55427.93 88888.00 2007-04-30 12:48:03.750 120 12328.48 89.58 55427.90 88888.00 2007-04-30 12:48:03.875 120 12328.40 89.50 55427.93 88888.00 2007-04-30 12:48:04.000 120 12328.42 89.53 55427.95 88888.00 2007-04-30 12:48:04.125 120 12328.45 89.58 55427.97 88888.00 2007-04-30 12:48:04.250 120 12328.48 89.55 55427.95 88888.00 2007-04-30 12:48:04.375 120 12328.45 89.58 55427.95 88888.00 2007-04-30 12:48:04.500 120 12328.48 89.50 55427.93 88888.00 2007-04-30 12:48:04.625 120 12328.42 89.53 55427.97 88888.00 2007-04-30 12:48:04.750 120 12328.48 89.53 55428.00 88888.00 2007-04-30 12:48:04.875 120 12328.50 89.55 55427.97 88888.00 2007-04-30 12:48:05.000 120 12328.55 89.55 55427.95 88888.00 2007-04-30 12:48:05.125 120 12328.58 89.58 55427.95 88888.00 2007-04-30 12:48:05.250 120 12328.55 89.55 55428.00 88888.00 2007-04-30 12:48:05.375 120 12328.58 89.53 55428.03 88888.00 2007-04-30 12:48:05.500 120 12328.55 89.47 55428.00 88888.00 2007-04-30 12:48:05.625 120 12328.60 89.50 55428.03 88888.00 2007-04-30 12:48:05.750 120 12328.65 89.58 55428.03 88888.00 2007-04-30 12:48:05.875 120 12328.58 89.55 55428.03 88888.00 2007-04-30 12:48:06.000 120 12328.52 89.47 55428.05 88888.00 2007-04-30 12:48:06.125 120 12328.58 89.50 55428.05 88888.00 2007-04-30 12:48:06.250 120 12328.50 89.42 55428.03 88888.00 2007-04-30 12:48:06.375 120 12328.55 89.45 55428.03 88888.00 2007-04-30 12:48:06.500 120 12328.62 89.47 55428.05 88888.00 2007-04-30 12:48:06.625 120 12328.70 89.50 55428.07 88888.00 2007-04-30 12:48:06.750 120 12328.65 89.45 55428.03 88888.00 2007-04-30 12:48:06.875 120 12328.60 89.47 55428.03 88888.00 2007-04-30 12:48:07.000 120 12328.55 89.42 55428.03 88888.00 2007-04-30 12:48:07.125 120 12328.58 89.47 55428.07 88888.00 2007-04-30 12:48:07.250 120 12328.60 89.50 55428.10 88888.00 2007-04-30 12:48:07.375 120 12328.62 89.50 55428.07 88888.00 2007-04-30 12:48:07.500 120 12328.58 89.42 55428.05 88888.00 2007-04-30 12:48:07.625 120 12328.58 89.47 55428.07 88888.00 2007-04-30 12:48:07.750 120 12328.65 89.50 55428.07 88888.00 2007-04-30 12:48:07.875 120 12328.67 89.50 55428.07 88888.00 2007-04-30 12:48:08.000 120 12328.70 89.42 55428.10 88888.00 2007-04-30 12:48:08.125 120 12328.77 89.42 55428.12 88888.00 2007-04-30 12:48:08.250 120 12328.70 89.45 55428.15 88888.00 2007-04-30 12:48:08.375 120 12328.73 89.47 55428.15 88888.00 2007-04-30 12:48:08.500 120 12328.75 89.45 55428.18 88888.00 2007-04-30 12:48:08.625 120 12328.77 89.42 55428.18 88888.00 2007-04-30 12:48:08.750 120 12328.77 89.40 55428.15 88888.00 2007-04-30 12:48:08.875 120 12328.73 89.40 55428.12 88888.00 2007-04-30 12:48:09.000 120 12328.73 89.38 55428.12 88888.00 2007-04-30 12:48:09.125 120 12328.77 89.33 55428.15 88888.00 2007-04-30 12:48:09.250 120 12328.75 89.33 55428.15 88888.00 2007-04-30 12:48:09.375 120 12328.80 89.40 55428.18 88888.00 2007-04-30 12:48:09.500 120 12328.83 89.42 55428.22 88888.00 2007-04-30 12:48:09.625 120 12328.85 89.38 55428.20 88888.00 2007-04-30 12:48:09.750 120 12328.83 89.35 55428.22 88888.00 2007-04-30 12:48:09.875 120 12328.83 89.28 55428.22 88888.00 2007-04-30 12:48:10.000 120 12328.88 89.30 55428.20 88888.00 2007-04-30 12:48:10.125 120 12328.90 89.28 55428.22 88888.00 2007-04-30 12:48:10.250 120 12328.83 89.25 55428.20 88888.00 2007-04-30 12:48:10.375 120 12328.88 89.30 55428.22 88888.00 2007-04-30 12:48:10.500 120 12328.92 89.28 55428.25 88888.00 2007-04-30 12:48:10.625 120 12329.00 89.22 55428.22 88888.00 2007-04-30 12:48:10.750 120 12329.00 89.25 55428.20 88888.00 2007-04-30 12:48:10.875 120 12328.90 89.22 55428.22 88888.00 2007-04-30 12:48:11.000 120 12328.83 89.20 55428.25 88888.00 2007-04-30 12:48:11.125 120 12328.80 89.15 55428.25 88888.00 2007-04-30 12:48:11.250 120 12328.80 89.17 55428.25 88888.00 2007-04-30 12:48:11.375 120 12328.80 89.22 55428.25 88888.00 2007-04-30 12:48:11.500 120 12328.77 89.15 55428.22 88888.00 2007-04-30 12:48:11.625 120 12328.83 89.20 55428.22 88888.00 2007-04-30 12:48:11.750 120 12328.83 89.12 55428.22 88888.00 2007-04-30 12:48:11.875 120 12328.77 89.12 55428.22 88888.00 2007-04-30 12:48:12.000 120 12328.83 89.12 55428.22 88888.00 2007-04-30 12:48:12.125 120 12328.85 89.08 55428.22 88888.00 2007-04-30 12:48:12.250 120 12328.92 89.08 55428.25 88888.00 2007-04-30 12:48:12.375 120 12328.98 89.10 55428.28 88888.00 2007-04-30 12:48:12.500 120 12328.95 89.08 55428.28 88888.00 2007-04-30 12:48:12.625 120 12328.90 89.08 55428.30 88888.00 2007-04-30 12:48:12.750 120 12328.98 89.08 55428.30 88888.00 2007-04-30 12:48:12.875 120 12328.98 89.08 55428.35 88888.00 2007-04-30 12:48:13.000 120 12328.95 89.05 55428.35 88888.00 2007-04-30 12:48:13.125 120 12328.88 89.00 55428.32 88888.00 2007-04-30 12:48:13.250 120 12328.92 89.05 55428.32 88888.00 2007-04-30 12:48:13.375 120 12329.00 89.08 55428.38 88888.00 2007-04-30 12:48:13.500 120 12329.02 89.08 55428.35 88888.00 2007-04-30 12:48:13.625 120 12328.92 89.00 55428.35 88888.00 2007-04-30 12:48:13.750 120 12328.88 88.97 55428.35 88888.00 2007-04-30 12:48:13.875 120 12328.85 89.00 55428.32 88888.00 2007-04-30 12:48:14.000 120 12328.85 89.00 55428.30 88888.00 2007-04-30 12:48:14.125 120 12328.95 88.92 55428.32 88888.00 2007-04-30 12:48:14.250 120 12329.00 88.88 55428.35 88888.00 2007-04-30 12:48:14.375 120 12329.02 88.95 55428.35 88888.00 2007-04-30 12:48:14.500 120 12329.00 89.00 55428.38 88888.00 2007-04-30 12:48:14.625 120 12329.00 89.00 55428.35 88888.00 2007-04-30 12:48:14.750 120 12328.90 88.92 55428.35 88888.00 2007-04-30 12:48:14.875 120 12328.88 88.90 55428.32 88888.00 2007-04-30 12:48:15.000 120 12328.88 88.90 55428.35 88888.00 2007-04-30 12:48:15.125 120 12328.95 88.88 55428.35 88888.00 2007-04-30 12:48:15.250 120 12328.98 88.85 55428.35 88888.00 2007-04-30 12:48:15.375 120 12328.95 88.85 55428.40 88888.00 2007-04-30 12:48:15.500 120 12328.98 88.92 55428.43 88888.00 2007-04-30 12:48:15.625 120 12328.98 88.90 55428.40 88888.00 2007-04-30 12:48:15.750 120 12328.95 88.85 55428.45 88888.00 2007-04-30 12:48:15.875 120 12328.98 88.80 55428.40 88888.00 2007-04-30 12:48:16.000 120 12329.02 88.83 55428.40 88888.00 2007-04-30 12:48:16.125 120 12329.02 88.85 55428.43 88888.00 2007-04-30 12:48:16.250 120 12328.98 88.85 55428.45 88888.00 2007-04-30 12:48:16.375 120 12329.00 88.80 55428.45 88888.00 2007-04-30 12:48:16.500 120 12329.05 88.80 55428.45 88888.00 2007-04-30 12:48:16.625 120 12329.10 88.72 55428.43 88888.00 2007-04-30 12:48:16.750 120 12329.05 88.75 55428.43 88888.00 2007-04-30 12:48:16.875 120 12329.02 88.80 55428.47 88888.00 2007-04-30 12:48:17.000 120 12328.95 88.78 55428.50 88888.00 2007-04-30 12:48:17.125 120 12328.88 88.78 55428.50 88888.00 2007-04-30 12:48:17.250 120 12328.85 88.70 55428.53 88888.00 2007-04-30 12:48:17.375 120 12328.88 88.70 55428.53 88888.00 2007-04-30 12:48:17.500 120 12328.98 88.70 55428.55 88888.00 2007-04-30 12:48:17.625 120 12329.00 88.67 55428.53 88888.00 2007-04-30 12:48:17.750 120 12328.95 88.65 55428.53 88888.00 2007-04-30 12:48:17.875 120 12328.98 88.67 55428.55 88888.00 2007-04-30 12:48:18.000 120 12329.02 88.70 55428.55 88888.00 2007-04-30 12:48:18.125 120 12329.00 88.62 55428.60 88888.00 2007-04-30 12:48:18.250 120 12328.90 88.60 55428.60 88888.00 2007-04-30 12:48:18.375 120 12328.95 88.58 55428.57 88888.00 2007-04-30 12:48:18.500 120 12329.05 88.60 55428.60 88888.00 2007-04-30 12:48:18.625 120 12329.10 88.60 55428.62 88888.00 2007-04-30 12:48:18.750 120 12329.02 88.60 55428.60 88888.00 2007-04-30 12:48:18.875 120 12328.95 88.55 55428.57 88888.00 2007-04-30 12:48:19.000 120 12328.92 88.53 55428.57 88888.00 2007-04-30 12:48:19.125 120 12328.95 88.53 55428.57 88888.00 2007-04-30 12:48:19.250 120 12328.95 88.50 55428.62 88888.00 2007-04-30 12:48:19.375 120 12329.00 88.55 55428.65 88888.00 2007-04-30 12:48:19.500 120 12329.05 88.55 55428.65 88888.00 2007-04-30 12:48:19.625 120 12329.00 88.50 55428.65 88888.00 2007-04-30 12:48:19.750 120 12328.95 88.53 55428.68 88888.00 2007-04-30 12:48:19.875 120 12329.00 88.50 55428.70 88888.00 2007-04-30 12:48:20.000 120 12329.00 88.42 55428.62 88888.00 2007-04-30 12:48:20.125 120 12329.08 88.40 55428.65 88888.00 2007-04-30 12:48:20.250 120 12329.12 88.42 55428.70 88888.00 2007-04-30 12:48:20.375 120 12329.08 88.42 55428.68 88888.00 2007-04-30 12:48:20.500 120 12328.98 88.40 55428.62 88888.00 2007-04-30 12:48:20.625 120 12328.98 88.38 55428.65 88888.00 2007-04-30 12:48:20.750 120 12329.02 88.33 55428.68 88888.00 2007-04-30 12:48:20.875 120 12329.08 88.33 55428.70 88888.00 2007-04-30 12:48:21.000 120 12329.12 88.35 55428.70 88888.00 2007-04-30 12:48:21.125 120 12329.10 88.40 55428.72 88888.00 2007-04-30 12:48:21.250 120 12329.08 88.35 55428.72 88888.00 2007-04-30 12:48:21.375 120 12329.12 88.35 55428.72 88888.00 2007-04-30 12:48:21.500 120 12329.10 88.38 55428.72 88888.00 2007-04-30 12:48:21.625 120 12329.08 88.33 55428.75 88888.00 2007-04-30 12:48:21.750 120 12329.05 88.30 55428.75 88888.00 2007-04-30 12:48:21.875 120 12329.02 88.30 55428.72 88888.00 2007-04-30 12:48:22.000 120 12329.05 88.28 55428.70 88888.00 2007-04-30 12:48:22.125 120 12329.02 88.28 55428.72 88888.00 2007-04-30 12:48:22.250 120 12329.05 88.33 55428.75 88888.00 2007-04-30 12:48:22.375 120 12329.02 88.30 55428.75 88888.00 2007-04-30 12:48:22.500 120 12328.98 88.25 55428.72 88888.00 2007-04-30 12:48:22.625 120 12329.02 88.22 55428.75 88888.00 2007-04-30 12:48:22.750 120 12329.02 88.20 55428.78 88888.00 2007-04-30 12:48:22.875 120 12329.00 88.25 55428.75 88888.00 2007-04-30 12:48:23.000 120 12328.98 88.28 55428.78 88888.00 2007-04-30 12:48:23.125 120 12328.98 88.22 55428.78 88888.00 2007-04-30 12:48:23.250 120 12329.00 88.17 55428.80 88888.00 2007-04-30 12:48:23.375 120 12329.05 88.17 55428.82 88888.00 2007-04-30 12:48:23.500 120 12328.95 88.17 55428.80 88888.00 2007-04-30 12:48:23.625 120 12328.90 88.17 55428.80 88888.00 2007-04-30 12:48:23.750 120 12328.90 88.15 55428.82 88888.00 2007-04-30 12:48:23.875 120 12328.92 88.22 55428.85 88888.00 2007-04-30 12:48:24.000 120 12328.92 88.22 55428.80 88888.00 2007-04-30 12:48:24.125 120 12328.90 88.20 55428.82 88888.00 2007-04-30 12:48:24.250 120 12328.88 88.10 55428.82 88888.00 2007-04-30 12:48:24.375 120 12328.90 88.10 55428.85 88888.00 2007-04-30 12:48:24.500 120 12328.95 88.17 55428.88 88888.00 2007-04-30 12:48:24.625 120 12328.90 88.12 55428.85 88888.00 2007-04-30 12:48:24.750 120 12328.85 88.10 55428.82 88888.00 2007-04-30 12:48:24.875 120 12328.88 88.15 55428.85 88888.00 2007-04-30 12:48:25.000 120 12328.88 88.15 55428.88 88888.00 2007-04-30 12:48:25.125 120 12328.77 88.10 55428.88 88888.00 2007-04-30 12:48:25.250 120 12328.75 88.12 55428.88 88888.00 2007-04-30 12:48:25.375 120 12328.77 88.15 55428.88 88888.00 2007-04-30 12:48:25.500 120 12328.83 88.15 55428.90 88888.00 2007-04-30 12:48:25.625 120 12328.77 88.12 55428.88 88888.00 2007-04-30 12:48:25.750 120 12328.75 88.08 55428.85 88888.00 2007-04-30 12:48:25.875 120 12328.80 88.05 55428.90 88888.00 2007-04-30 12:48:26.000 120 12328.88 88.10 55428.90 88888.00 2007-04-30 12:48:26.125 120 12328.85 88.05 55428.93 88888.00 2007-04-30 12:48:26.250 120 12328.80 88.03 55428.95 88888.00 2007-04-30 12:48:26.375 120 12328.77 88.08 55428.97 88888.00 2007-04-30 12:48:26.500 120 12328.73 88.12 55428.97 88888.00 2007-04-30 12:48:26.625 120 12328.73 88.12 55428.95 88888.00 2007-04-30 12:48:26.750 120 12328.75 88.08 55428.93 88888.00 2007-04-30 12:48:26.875 120 12328.75 88.08 55428.93 88888.00 2007-04-30 12:48:27.000 120 12328.70 88.08 55428.95 88888.00 2007-04-30 12:48:27.125 120 12328.75 88.15 55428.97 88888.00 2007-04-30 12:48:27.250 120 12328.75 88.12 55429.00 88888.00 2007-04-30 12:48:27.375 120 12328.67 88.08 55428.97 88888.00 2007-04-30 12:48:27.500 120 12328.67 88.08 55428.97 88888.00 2007-04-30 12:48:27.625 120 12328.75 88.10 55428.97 88888.00 2007-04-30 12:48:27.750 120 12328.73 88.12 55429.03 88888.00 2007-04-30 12:48:27.875 120 12328.67 88.17 55429.05 88888.00 2007-04-30 12:48:28.000 120 12328.70 88.17 55429.05 88888.00 2007-04-30 12:48:28.125 120 12328.73 88.15 55429.07 88888.00 2007-04-30 12:48:28.250 120 12328.70 88.12 55429.07 88888.00 2007-04-30 12:48:28.375 120 12328.67 88.17 55429.07 88888.00 2007-04-30 12:48:28.500 120 12328.55 88.12 55429.07 88888.00 2007-04-30 12:48:28.625 120 12328.48 88.12 55429.10 88888.00 2007-04-30 12:48:28.750 120 12328.48 88.17 55429.12 88888.00 2007-04-30 12:48:28.875 120 12328.52 88.17 55429.12 88888.00 2007-04-30 12:48:29.000 120 12328.50 88.12 55429.10 88888.00 2007-04-30 12:48:29.125 120 12328.40 88.10 55429.07 88888.00 2007-04-30 12:48:29.250 120 12328.38 88.12 55429.15 88888.00 2007-04-30 12:48:29.375 120 12328.48 88.17 55429.10 88888.00 2007-04-30 12:48:29.500 120 12328.48 88.17 55429.12 88888.00 2007-04-30 12:48:29.625 120 12328.48 88.20 55429.12 88888.00 2007-04-30 12:48:29.750 120 12328.45 88.20 55429.12 88888.00 2007-04-30 12:48:29.875 120 12328.40 88.17 55429.15 88888.00 2007-04-30 12:48:30.000 120 12328.45 88.20 55429.15 88888.00 2007-04-30 12:48:30.125 120 12328.38 88.20 55429.15 88888.00 2007-04-30 12:48:30.250 120 12328.40 88.08 55429.18 88888.00 2007-04-30 12:48:30.375 120 12328.38 88.05 55429.15 88888.00 2007-04-30 12:48:30.500 120 12328.27 88.10 55429.15 88888.00 2007-04-30 12:48:30.625 120 12328.25 88.20 55429.15 88888.00 2007-04-30 12:48:30.750 120 12328.30 88.22 55429.15 88888.00 2007-04-30 12:48:30.875 120 12328.30 88.17 55429.18 88888.00 2007-04-30 12:48:31.000 120 12328.27 88.12 55429.18 88888.00 2007-04-30 12:48:31.125 120 12328.27 88.17 55429.20 88888.00 2007-04-30 12:48:31.250 120 12328.25 88.15 55429.20 88888.00 2007-04-30 12:48:31.375 120 12328.27 88.12 55429.18 88888.00 2007-04-30 12:48:31.500 120 12328.27 88.12 55429.18 88888.00 2007-04-30 12:48:31.625 120 12328.23 88.17 55429.18 88888.00 2007-04-30 12:48:31.750 120 12328.15 88.20 55429.18 88888.00 2007-04-30 12:48:31.875 120 12328.15 88.22 55429.22 88888.00 2007-04-30 12:48:32.000 120 12328.15 88.25 55429.22 88888.00 2007-04-30 12:48:32.125 120 12328.05 88.22 55429.25 88888.00 2007-04-30 12:48:32.250 120 12327.98 88.22 55429.22 88888.00 2007-04-30 12:48:32.375 120 12328.05 88.28 55429.25 88888.00 2007-04-30 12:48:32.500 120 12328.12 88.25 55429.25 88888.00 2007-04-30 12:48:32.625 120 12328.12 88.22 55429.25 88888.00 2007-04-30 12:48:32.750 120 12328.10 88.20 55429.22 88888.00 2007-04-30 12:48:32.875 120 12328.08 88.22 55429.22 88888.00 2007-04-30 12:48:33.000 120 12328.12 88.17 55429.22 88888.00 2007-04-30 12:48:33.125 120 12328.10 88.15 55429.22 88888.00 2007-04-30 12:48:33.250 120 12328.08 88.22 55429.28 88888.00 2007-04-30 12:48:33.375 120 12328.08 88.30 55429.28 88888.00 2007-04-30 12:48:33.500 120 12328.05 88.28 55429.32 88888.00 2007-04-30 12:48:33.625 120 12328.02 88.28 55429.30 88888.00 2007-04-30 12:48:33.750 120 12328.02 88.33 55429.30 88888.00 2007-04-30 12:48:33.875 120 12328.02 88.30 55429.32 88888.00 2007-04-30 12:48:34.000 120 12327.95 88.28 55429.30 88888.00 2007-04-30 12:48:34.125 120 12327.88 88.28 55429.32 88888.00 2007-04-30 12:48:34.250 120 12327.83 88.25 55429.35 88888.00 2007-04-30 12:48:34.375 120 12327.88 88.25 55429.30 88888.00 2007-04-30 12:48:34.500 120 12327.90 88.22 55429.32 88888.00 2007-04-30 12:48:34.625 120 12327.85 88.25 55429.35 88888.00 2007-04-30 12:48:34.750 120 12327.85 88.28 55429.35 88888.00 2007-04-30 12:48:34.875 120 12327.88 88.28 55429.35 88888.00 2007-04-30 12:48:35.000 120 12327.90 88.30 55429.32 88888.00 2007-04-30 12:48:35.125 120 12327.85 88.30 55429.32 88888.00 2007-04-30 12:48:35.250 120 12327.73 88.25 55429.40 88888.00 2007-04-30 12:48:35.375 120 12327.77 88.28 55429.38 88888.00 2007-04-30 12:48:35.500 120 12327.85 88.35 55429.38 88888.00 2007-04-30 12:48:35.625 120 12327.90 88.35 55429.38 88888.00 2007-04-30 12:48:35.750 120 12327.80 88.35 55429.38 88888.00 2007-04-30 12:48:35.875 120 12327.77 88.35 55429.38 88888.00 2007-04-30 12:48:36.000 120 12327.80 88.33 55429.38 88888.00 2007-04-30 12:48:36.125 120 12327.77 88.35 55429.40 88888.00 2007-04-30 12:48:36.250 120 12327.67 88.30 55429.40 88888.00 2007-04-30 12:48:36.375 120 12327.67 88.30 55429.40 88888.00 2007-04-30 12:48:36.500 120 12327.70 88.30 55429.43 88888.00 2007-04-30 12:48:36.625 120 12327.73 88.30 55429.43 88888.00 2007-04-30 12:48:36.750 120 12327.67 88.33 55429.43 88888.00 2007-04-30 12:48:36.875 120 12327.60 88.33 55429.40 88888.00 2007-04-30 12:48:37.000 120 12327.65 88.33 55429.40 88888.00 2007-04-30 12:48:37.125 120 12327.62 88.35 55429.40 88888.00 2007-04-30 12:48:37.250 120 12327.58 88.35 55429.40 88888.00 2007-04-30 12:48:37.375 120 12327.58 88.35 55429.43 88888.00 2007-04-30 12:48:37.500 120 12327.60 88.40 55429.45 88888.00 2007-04-30 12:48:37.625 120 12327.62 88.35 55429.40 88888.00 2007-04-30 12:48:37.750 120 12327.67 88.30 55429.40 88888.00 2007-04-30 12:48:37.875 120 12327.73 88.35 55429.43 88888.00 2007-04-30 12:48:38.000 120 12327.75 88.35 55429.43 88888.00 2007-04-30 12:48:38.125 120 12327.67 88.30 55429.40 88888.00 2007-04-30 12:48:38.250 120 12327.55 88.33 55429.45 88888.00 2007-04-30 12:48:38.375 120 12327.60 88.38 55429.47 88888.00 2007-04-30 12:48:38.500 120 12327.60 88.40 55429.47 88888.00 2007-04-30 12:48:38.625 120 12327.52 88.33 55429.45 88888.00 2007-04-30 12:48:38.750 120 12327.42 88.28 55429.43 88888.00 2007-04-30 12:48:38.875 120 12327.40 88.28 55429.43 88888.00 2007-04-30 12:48:39.000 120 12327.48 88.28 55429.40 88888.00 2007-04-30 12:48:39.125 120 12327.52 88.30 55429.43 88888.00 2007-04-30 12:48:39.250 120 12327.58 88.38 55429.47 88888.00 2007-04-30 12:48:39.375 120 12327.60 88.42 55429.47 88888.00 2007-04-30 12:48:39.500 120 12327.60 88.40 55429.47 88888.00 2007-04-30 12:48:39.625 120 12327.58 88.38 55429.47 88888.00 2007-04-30 12:48:39.750 120 12327.52 88.33 55429.45 88888.00 2007-04-30 12:48:39.875 120 12327.60 88.30 55429.43 88888.00 2007-04-30 12:48:40.000 120 12327.67 88.35 55429.43 88888.00 2007-04-30 12:48:40.125 120 12327.73 88.40 55429.50 88888.00 2007-04-30 12:48:40.250 120 12327.65 88.38 55429.50 88888.00 2007-04-30 12:48:40.375 120 12327.58 88.38 55429.47 88888.00 2007-04-30 12:48:40.500 120 12327.50 88.38 55429.45 88888.00 2007-04-30 12:48:40.625 120 12327.55 88.33 55429.47 88888.00 2007-04-30 12:48:40.750 120 12327.60 88.33 55429.47 88888.00 2007-04-30 12:48:40.875 120 12327.62 88.38 55429.53 88888.00 2007-04-30 12:48:41.000 120 12327.50 88.33 55429.50 88888.00 2007-04-30 12:48:41.125 120 12327.48 88.40 55429.50 88888.00 2007-04-30 12:48:41.250 120 12327.50 88.38 55429.47 88888.00 2007-04-30 12:48:41.375 120 12327.52 88.33 55429.47 88888.00 2007-04-30 12:48:41.500 120 12327.45 88.35 55429.47 88888.00 2007-04-30 12:48:41.625 120 12327.48 88.33 55429.50 88888.00 2007-04-30 12:48:41.750 120 12327.52 88.33 55429.47 88888.00 2007-04-30 12:48:41.875 120 12327.55 88.33 55429.45 88888.00 2007-04-30 12:48:42.000 120 12327.52 88.35 55429.47 88888.00 2007-04-30 12:48:42.125 120 12327.55 88.38 55429.50 88888.00 2007-04-30 12:48:42.250 120 12327.55 88.38 55429.50 88888.00 2007-04-30 12:48:42.375 120 12327.58 88.33 55429.45 88888.00 2007-04-30 12:48:42.500 120 12327.65 88.35 55429.47 88888.00 2007-04-30 12:48:42.625 120 12327.67 88.38 55429.53 88888.00 2007-04-30 12:48:42.750 120 12327.60 88.33 55429.50 88888.00 2007-04-30 12:48:42.875 120 12327.58 88.25 55429.45 88888.00 2007-04-30 12:48:43.000 120 12327.60 88.22 55429.43 88888.00 2007-04-30 12:48:43.125 120 12327.65 88.33 55429.50 88888.00 2007-04-30 12:48:43.250 120 12327.62 88.40 55429.50 88888.00 2007-04-30 12:48:43.375 120 12327.60 88.38 55429.50 88888.00 2007-04-30 12:48:43.500 120 12327.58 88.33 55429.50 88888.00 2007-04-30 12:48:43.625 120 12327.67 88.38 55429.53 88888.00 2007-04-30 12:48:43.750 120 12327.65 88.35 55429.50 88888.00 2007-04-30 12:48:43.875 120 12327.62 88.33 55429.47 88888.00 2007-04-30 12:48:44.000 120 12327.65 88.33 55429.50 88888.00 2007-04-30 12:48:44.125 120 12327.62 88.30 55429.50 88888.00 2007-04-30 12:48:44.250 120 12327.55 88.25 55429.47 88888.00 2007-04-30 12:48:44.375 120 12327.58 88.25 55429.47 88888.00 2007-04-30 12:48:44.500 120 12327.67 88.30 55429.47 88888.00 2007-04-30 12:48:44.625 120 12327.65 88.30 55429.47 88888.00 2007-04-30 12:48:44.750 120 12327.62 88.33 55429.50 88888.00 2007-04-30 12:48:44.875 120 12327.70 88.33 55429.50 88888.00 2007-04-30 12:48:45.000 120 12327.73 88.30 55429.45 88888.00 2007-04-30 12:48:45.125 120 12327.70 88.25 55429.45 88888.00 2007-04-30 12:48:45.250 120 12327.65 88.25 55429.45 88888.00 2007-04-30 12:48:45.375 120 12327.67 88.30 55429.45 88888.00 2007-04-30 12:48:45.500 120 12327.67 88.30 55429.45 88888.00 2007-04-30 12:48:45.625 120 12327.67 88.25 55429.45 88888.00 2007-04-30 12:48:45.750 120 12327.67 88.28 55429.45 88888.00 2007-04-30 12:48:45.875 120 12327.67 88.28 55429.45 88888.00 2007-04-30 12:48:46.000 120 12327.67 88.28 55429.45 88888.00 2007-04-30 12:48:46.125 120 12327.73 88.33 55429.47 88888.00 2007-04-30 12:48:46.250 120 12327.80 88.30 55429.47 88888.00 2007-04-30 12:48:46.375 120 12327.73 88.30 55429.47 88888.00 2007-04-30 12:48:46.500 120 12327.73 88.33 55429.47 88888.00 2007-04-30 12:48:46.625 120 12327.77 88.33 55429.47 88888.00 2007-04-30 12:48:46.750 120 12327.80 88.33 55429.47 88888.00 2007-04-30 12:48:46.875 120 12327.75 88.33 55429.47 88888.00 2007-04-30 12:48:47.000 120 12327.77 88.33 55429.50 88888.00 2007-04-30 12:48:47.125 120 12327.80 88.30 55429.50 88888.00 2007-04-30 12:48:47.250 120 12327.73 88.28 55429.45 88888.00 2007-04-30 12:48:47.375 120 12327.85 88.35 55429.45 88888.00 2007-04-30 12:48:47.500 120 12327.95 88.35 55429.47 88888.00 2007-04-30 12:48:47.625 120 12327.92 88.35 55429.47 88888.00 2007-04-30 12:48:47.750 120 12327.98 88.33 55429.47 88888.00 2007-04-30 12:48:47.875 120 12327.98 88.33 55429.45 88888.00 2007-04-30 12:48:48.000 120 12327.95 88.28 55429.43 88888.00 2007-04-30 12:48:48.125 120 12328.00 88.28 55429.45 88888.00 2007-04-30 12:48:48.250 120 12328.00 88.30 55429.47 88888.00 2007-04-30 12:48:48.375 120 12327.98 88.30 55429.50 88888.00 2007-04-30 12:48:48.500 120 12327.90 88.28 55429.47 88888.00 2007-04-30 12:48:48.625 120 12327.92 88.28 55429.47 88888.00 2007-04-30 12:48:48.750 120 12327.92 88.30 55429.47 88888.00 2007-04-30 12:48:48.875 120 12327.98 88.33 55429.45 88888.00 2007-04-30 12:48:49.000 120 12328.00 88.35 55429.47 88888.00 2007-04-30 12:48:49.125 120 12328.02 88.25 55429.47 88888.00 2007-04-30 12:48:49.250 120 12328.02 88.22 55429.47 88888.00 2007-04-30 12:48:49.375 120 12328.05 88.33 55429.50 88888.00 2007-04-30 12:48:49.500 120 12328.08 88.40 55429.50 88888.00 2007-04-30 12:48:49.625 120 12328.05 88.33 55429.50 88888.00 2007-04-30 12:48:49.750 120 12327.98 88.22 55429.47 88888.00 2007-04-30 12:48:49.875 120 12328.00 88.20 55429.50 88888.00 2007-04-30 12:48:50.000 120 12328.05 88.25 55429.47 88888.00 2007-04-30 12:48:50.125 120 12328.08 88.28 55429.50 88888.00 2007-04-30 12:48:50.250 120 12328.02 88.25 55429.50 88888.00 2007-04-30 12:48:50.375 120 12328.05 88.28 55429.47 88888.00 2007-04-30 12:48:50.500 120 12328.08 88.28 55429.47 88888.00 2007-04-30 12:48:50.625 120 12328.10 88.25 55429.53 88888.00 2007-04-30 12:48:50.750 120 12328.12 88.28 55429.50 88888.00 2007-04-30 12:48:50.875 120 12328.10 88.33 55429.47 88888.00 2007-04-30 12:48:51.000 120 12328.10 88.28 55429.45 88888.00 2007-04-30 12:48:51.125 120 12328.10 88.25 55429.50 88888.00 2007-04-30 12:48:51.250 120 12328.05 88.20 55429.47 88888.00 2007-04-30 12:48:51.375 120 12328.12 88.28 55429.53 88888.00 2007-04-30 12:48:51.500 120 12328.10 88.33 55429.53 88888.00 2007-04-30 12:48:51.625 120 12328.08 88.28 55429.50 88888.00 2007-04-30 12:48:51.750 120 12328.08 88.25 55429.50 88888.00 2007-04-30 12:48:51.875 120 12328.05 88.28 55429.47 88888.00 2007-04-30 12:48:52.000 120 12328.10 88.25 55429.50 88888.00 2007-04-30 12:48:52.125 120 12328.17 88.33 55429.55 88888.00 2007-04-30 12:48:52.250 120 12328.12 88.30 55429.55 88888.00 2007-04-30 12:48:52.375 120 12328.12 88.30 55429.53 88888.00 2007-04-30 12:48:52.500 120 12328.12 88.25 55429.53 88888.00 2007-04-30 12:48:52.625 120 12328.12 88.25 55429.53 88888.00 2007-04-30 12:48:52.750 120 12328.23 88.20 55429.50 88888.00 2007-04-30 12:48:52.875 120 12328.25 88.22 55429.53 88888.00 2007-04-30 12:48:53.000 120 12328.25 88.22 55429.53 88888.00 2007-04-30 12:48:53.125 120 12328.27 88.22 55429.50 88888.00 2007-04-30 12:48:53.250 120 12328.23 88.25 55429.50 88888.00 2007-04-30 12:48:53.375 120 12328.20 88.28 55429.55 88888.00 2007-04-30 12:48:53.500 120 12328.17 88.22 55429.55 88888.00 2007-04-30 12:48:53.625 120 12328.25 88.25 55429.53 88888.00 2007-04-30 12:48:53.750 120 12328.25 88.30 55429.53 88888.00 2007-04-30 12:48:53.875 120 12328.25 88.30 55429.53 88888.00 2007-04-30 12:48:54.000 120 12328.25 88.28 55429.53 88888.00 2007-04-30 12:48:54.125 120 12328.27 88.25 55429.53 88888.00 2007-04-30 12:48:54.250 120 12328.30 88.33 55429.55 88888.00 2007-04-30 12:48:54.375 120 12328.35 88.33 55429.53 88888.00 2007-04-30 12:48:54.500 120 12328.25 88.22 55429.47 88888.00 2007-04-30 12:48:54.625 120 12328.25 88.25 55429.50 88888.00 2007-04-30 12:48:54.750 120 12328.42 88.33 55429.53 88888.00 2007-04-30 12:48:54.875 120 12328.42 88.35 55429.55 88888.00 2007-04-30 12:48:55.000 120 12328.33 88.22 55429.50 88888.00 2007-04-30 12:48:55.125 120 12328.30 88.20 55429.50 88888.00 2007-04-30 12:48:55.250 120 12328.33 88.22 55429.53 88888.00 2007-04-30 12:48:55.375 120 12328.33 88.28 55429.53 88888.00 2007-04-30 12:48:55.500 120 12328.35 88.25 55429.55 88888.00 2007-04-30 12:48:55.625 120 12328.38 88.17 55429.53 88888.00 2007-04-30 12:48:55.750 120 12328.40 88.20 55429.55 88888.00 2007-04-30 12:48:55.875 120 12328.40 88.15 55429.53 88888.00 2007-04-30 12:48:56.000 120 12328.40 88.15 55429.50 88888.00 2007-04-30 12:48:56.125 120 12328.38 88.20 55429.53 88888.00 2007-04-30 12:48:56.250 120 12328.35 88.17 55429.53 88888.00 2007-04-30 12:48:56.375 120 12328.42 88.20 55429.57 88888.00 2007-04-30 12:48:56.500 120 12328.38 88.17 55429.53 88888.00 2007-04-30 12:48:56.625 120 12328.38 88.15 55429.55 88888.00 2007-04-30 12:48:56.750 120 12328.48 88.17 55429.55 88888.00 2007-04-30 12:48:56.875 120 12328.52 88.20 55429.57 88888.00 2007-04-30 12:48:57.000 120 12328.52 88.20 55429.55 88888.00 2007-04-30 12:48:57.125 120 12328.58 88.22 55429.53 88888.00 2007-04-30 12:48:57.250 120 12328.55 88.17 55429.55 88888.00 2007-04-30 12:48:57.375 120 12328.58 88.17 55429.53 88888.00 2007-04-30 12:48:57.500 120 12328.52 88.20 55429.55 88888.00 2007-04-30 12:48:57.625 120 12328.58 88.15 55429.55 88888.00 2007-04-30 12:48:57.750 120 12328.58 88.15 55429.55 88888.00 2007-04-30 12:48:57.875 120 12328.55 88.22 55429.53 88888.00 2007-04-30 12:48:58.000 120 12328.55 88.25 55429.53 88888.00 2007-04-30 12:48:58.125 120 12328.62 88.28 55429.57 88888.00 2007-04-30 12:48:58.250 120 12328.60 88.20 55429.60 88888.00 2007-04-30 12:48:58.375 120 12328.60 88.15 55429.55 88888.00 2007-04-30 12:48:58.500 120 12328.58 88.20 55429.57 88888.00 2007-04-30 12:48:58.625 120 12328.55 88.20 55429.55 88888.00 2007-04-30 12:48:58.750 120 12328.58 88.20 55429.55 88888.00 2007-04-30 12:48:58.875 120 12328.62 88.17 55429.53 88888.00 2007-04-30 12:48:59.000 120 12328.67 88.12 55429.53 88888.00 2007-04-30 12:48:59.125 120 12328.62 88.12 55429.60 88888.00 2007-04-30 12:48:59.250 120 12328.55 88.10 55429.60 88888.00 2007-04-30 12:48:59.375 120 12328.58 88.12 55429.55 88888.00 2007-04-30 12:48:59.500 120 12328.60 88.17 55429.57 88888.00 2007-04-30 12:48:59.625 120 12328.70 88.25 55429.57 88888.00 2007-04-30 12:48:59.750 120 12328.67 88.22 55429.62 88888.00 2007-04-30 12:48:59.875 120 12328.60 88.20 55429.62 88888.00 2007-04-30 12:49:00.000 120 12328.55 88.12 55429.57 88888.00 2007-04-30 12:49:00.125 120 12328.55 88.12 55429.60 88888.00 2007-04-30 12:49:00.250 120 12328.58 88.15 55429.60 88888.00 2007-04-30 12:49:00.375 120 12328.62 88.20 55429.57 88888.00 2007-04-30 12:49:00.500 120 12328.62 88.15 55429.57 88888.00 2007-04-30 12:49:00.625 120 12328.60 88.10 55429.55 88888.00 2007-04-30 12:49:00.750 120 12328.50 88.10 55429.60 88888.00 2007-04-30 12:49:00.875 120 12328.52 88.12 55429.62 88888.00 2007-04-30 12:49:01.000 120 12328.60 88.17 55429.60 88888.00 2007-04-30 12:49:01.125 120 12328.60 88.15 55429.60 88888.00 2007-04-30 12:49:01.250 120 12328.58 88.17 55429.60 88888.00 2007-04-30 12:49:01.375 120 12328.55 88.17 55429.60 88888.00 2007-04-30 12:49:01.500 120 12328.58 88.15 55429.60 88888.00 2007-04-30 12:49:01.625 120 12328.60 88.15 55429.60 88888.00 2007-04-30 12:49:01.750 120 12328.58 88.15 55429.62 88888.00 2007-04-30 12:49:01.875 120 12328.52 88.15 55429.60 88888.00 2007-04-30 12:49:02.000 120 12328.48 88.12 55429.60 88888.00 2007-04-30 12:49:02.125 120 12328.48 88.12 55429.60 88888.00 2007-04-30 12:49:02.250 120 12328.50 88.10 55429.62 88888.00 2007-04-30 12:49:02.375 120 12328.50 88.10 55429.62 88888.00 2007-04-30 12:49:02.500 120 12328.50 88.12 55429.65 88888.00 2007-04-30 12:49:02.625 120 12328.50 88.10 55429.60 88888.00 2007-04-30 12:49:02.750 120 12328.50 88.10 55429.65 88888.00 2007-04-30 12:49:02.875 120 12328.52 88.15 55429.68 88888.00 2007-04-30 12:49:03.000 120 12328.52 88.12 55429.70 88888.00 2007-04-30 12:49:03.125 120 12328.50 88.15 55429.70 88888.00 2007-04-30 12:49:03.250 120 12328.35 88.08 55429.68 88888.00 2007-04-30 12:49:03.375 120 12328.38 88.08 55429.68 88888.00 2007-04-30 12:49:03.500 120 12328.42 88.05 55429.68 88888.00 2007-04-30 12:49:03.625 120 12328.48 88.08 55429.68 88888.00 2007-04-30 12:49:03.750 120 12328.50 88.10 55429.68 88888.00 2007-04-30 12:49:03.875 120 12328.50 88.15 55429.68 88888.00 2007-04-30 12:49:04.000 120 12328.48 88.10 55429.68 88888.00 2007-04-30 12:49:04.125 120 12328.38 88.10 55429.70 88888.00 2007-04-30 12:49:04.250 120 12328.35 88.08 55429.72 88888.00 2007-04-30 12:49:04.375 120 12328.35 88.10 55429.75 88888.00 2007-04-30 12:49:04.500 120 12328.33 88.10 55429.75 88888.00 2007-04-30 12:49:04.625 120 12328.25 88.10 55429.72 88888.00 2007-04-30 12:49:04.750 120 12328.20 88.10 55429.75 88888.00 2007-04-30 12:49:04.875 120 12328.23 88.08 55429.78 88888.00 2007-04-30 12:49:05.000 120 12328.25 88.10 55429.75 88888.00 2007-04-30 12:49:05.125 120 12328.23 88.12 55429.78 88888.00 2007-04-30 12:49:05.250 120 12328.20 88.10 55429.78 88888.00 2007-04-30 12:49:05.375 120 12328.27 88.10 55429.78 88888.00 2007-04-30 12:49:05.500 120 12328.17 88.05 55429.75 88888.00 2007-04-30 12:49:05.625 120 12328.08 88.03 55429.82 88888.00 2007-04-30 12:49:05.750 120 12327.92 87.97 55429.80 88888.00 2007-04-30 12:49:05.875 120 12327.85 87.97 55429.82 88888.00 2007-04-30 12:49:06.000 120 12327.92 88.03 55429.82 88888.00 2007-04-30 12:49:06.125 120 12327.98 88.05 55429.82 88888.00 2007-04-30 12:49:06.250 120 12327.95 88.03 55429.88 88888.00 2007-04-30 12:49:06.375 120 12327.90 88.03 55429.85 88888.00 2007-04-30 12:49:06.500 120 12327.90 88.03 55429.88 88888.00 2007-04-30 12:49:06.625 120 12327.92 88.00 55429.88 88888.00 2007-04-30 12:49:06.750 120 12327.92 88.05 55429.90 88888.00 2007-04-30 12:49:06.875 120 12327.85 88.03 55429.88 88888.00 2007-04-30 12:49:07.000 120 12327.73 87.97 55429.85 88888.00 2007-04-30 12:49:07.125 120 12327.75 88.00 55429.90 88888.00 2007-04-30 12:49:07.250 120 12327.65 87.97 55429.88 88888.00 2007-04-30 12:49:07.375 120 12327.58 87.92 55429.88 88888.00 2007-04-30 12:49:07.500 120 12327.55 87.92 55429.90 88888.00 2007-04-30 12:49:07.625 120 12327.62 87.97 55429.93 88888.00 2007-04-30 12:49:07.750 120 12327.58 88.03 55429.93 88888.00 2007-04-30 12:49:07.875 120 12327.58 88.05 55430.00 88888.00 2007-04-30 12:49:08.000 120 12327.52 87.97 55430.00 88888.00 2007-04-30 12:49:08.125 120 12327.48 88.00 55429.97 88888.00 2007-04-30 12:49:08.250 120 12327.45 87.95 55429.93 88888.00 2007-04-30 12:49:08.375 120 12327.40 87.95 55429.95 88888.00 2007-04-30 12:49:08.500 120 12327.40 87.92 55429.97 88888.00 2007-04-30 12:49:08.625 120 12327.33 87.95 55429.97 88888.00 2007-04-30 12:49:08.750 120 12327.33 87.97 55429.97 88888.00 2007-04-30 12:49:08.875 120 12327.35 87.97 55429.97 88888.00 2007-04-30 12:49:09.000 120 12327.38 87.97 55430.03 88888.00 2007-04-30 12:49:09.125 120 12327.25 87.88 55430.00 88888.00 2007-04-30 12:49:09.250 120 12327.10 87.83 55429.97 88888.00 2007-04-30 12:49:09.375 120 12327.17 87.92 55430.00 88888.00 2007-04-30 12:49:09.500 120 12327.23 87.97 55430.03 88888.00 2007-04-30 12:49:09.625 120 12327.15 87.92 55430.00 88888.00 2007-04-30 12:49:09.750 120 12327.08 87.88 55430.00 88888.00 2007-04-30 12:49:09.875 120 12327.10 87.90 55430.00 88888.00 2007-04-30 12:49:10.000 120 12327.05 87.88 55430.03 88888.00 2007-04-30 12:49:10.125 120 12327.05 87.90 55430.03 88888.00 2007-04-30 12:49:10.250 120 12327.00 87.90 55430.03 88888.00 2007-04-30 12:49:10.375 120 12327.00 87.88 55430.03 88888.00 2007-04-30 12:49:10.500 120 12326.95 87.85 55430.05 88888.00 2007-04-30 12:49:10.625 120 12326.92 87.85 55430.03 88888.00 2007-04-30 12:49:10.750 120 12326.92 87.85 55430.03 88888.00 2007-04-30 12:49:10.875 120 12326.92 87.83 55430.03 88888.00 2007-04-30 12:49:11.000 120 12326.90 87.85 55430.07 88888.00 2007-04-30 12:49:11.125 120 12326.90 87.85 55430.07 88888.00 2007-04-30 12:49:11.250 120 12326.92 87.85 55430.07 88888.00 2007-04-30 12:49:11.375 120 12326.83 87.83 55430.10 88888.00 2007-04-30 12:49:11.500 120 12326.83 87.83 55430.10 88888.00 2007-04-30 12:49:11.625 120 12326.80 87.78 55430.10 88888.00 2007-04-30 12:49:11.750 120 12326.83 87.85 55430.12 88888.00 2007-04-30 12:49:11.875 120 12326.75 87.75 55430.07 88888.00 2007-04-30 12:49:12.000 120 12326.73 87.72 55430.05 88888.00 2007-04-30 12:49:12.125 120 12326.80 87.80 55430.15 88888.00 2007-04-30 12:49:12.250 120 12326.80 87.80 55430.12 88888.00 2007-04-30 12:49:12.375 120 12326.77 87.75 55430.12 88888.00 2007-04-30 12:49:12.500 120 12326.75 87.78 55430.15 88888.00 2007-04-30 12:49:12.625 120 12326.70 87.78 55430.15 88888.00 2007-04-30 12:49:12.750 120 12326.65 87.72 55430.12 88888.00 2007-04-30 12:49:12.875 120 12326.65 87.72 55430.12 88888.00 2007-04-30 12:49:13.000 120 12326.70 87.72 55430.12 88888.00 2007-04-30 12:49:13.125 120 12326.65 87.70 55430.12 88888.00 2007-04-30 12:49:13.250 120 12326.58 87.70 55430.15 88888.00 2007-04-30 12:49:13.375 120 12326.62 87.75 55430.18 88888.00 2007-04-30 12:49:13.500 120 12326.70 87.75 55430.18 88888.00 2007-04-30 12:49:13.625 120 12326.67 87.67 55430.20 88888.00 2007-04-30 12:49:13.750 120 12326.60 87.65 55430.18 88888.00 2007-04-30 12:49:13.875 120 12326.50 87.60 55430.18 88888.00 2007-04-30 12:49:14.000 120 12326.52 87.55 55430.12 88888.00 2007-04-30 12:49:14.125 120 12326.55 87.58 55430.18 88888.00 2007-04-30 12:49:14.250 120 12326.52 87.58 55430.18 88888.00 2007-04-30 12:49:14.375 120 12326.52 87.60 55430.22 88888.00 2007-04-30 12:49:14.500 120 12326.60 87.60 55430.22 88888.00 2007-04-30 12:49:14.625 120 12326.60 87.62 55430.25 88888.00 2007-04-30 12:49:14.750 120 12326.52 87.55 55430.20 88888.00 2007-04-30 12:49:14.875 120 12326.48 87.58 55430.25 88888.00 2007-04-30 12:49:15.000 120 12326.48 87.58 55430.22 88888.00 2007-04-30 12:49:15.125 120 12326.45 87.60 55430.25 88888.00 2007-04-30 12:49:15.250 120 12326.38 87.55 55430.20 88888.00 2007-04-30 12:49:15.375 120 12326.38 87.55 55430.18 88888.00 2007-04-30 12:49:15.500 120 12326.40 87.55 55430.22 88888.00 2007-04-30 12:49:15.625 120 12326.33 87.55 55430.18 88888.00 2007-04-30 12:49:15.750 120 12326.35 87.55 55430.22 88888.00 2007-04-30 12:49:15.875 120 12326.35 87.50 55430.20 88888.00 2007-04-30 12:49:16.000 120 12326.38 87.53 55430.18 88888.00 2007-04-30 12:49:16.125 120 12326.48 87.53 55430.22 88888.00 2007-04-30 12:49:16.250 120 12326.48 87.58 55430.25 88888.00 2007-04-30 12:49:16.375 120 12326.45 87.58 55430.22 88888.00 2007-04-30 12:49:16.500 120 12326.33 87.53 55430.22 88888.00 2007-04-30 12:49:16.625 120 12326.30 87.50 55430.22 88888.00 2007-04-30 12:49:16.750 120 12326.25 87.55 55430.22 88888.00 2007-04-30 12:49:16.875 120 12326.23 87.60 55430.20 88888.00 2007-04-30 12:49:17.000 120 12326.33 87.50 55430.20 88888.00 2007-04-30 12:49:17.125 120 12326.40 87.47 55430.20 88888.00 2007-04-30 12:49:17.250 120 12326.35 87.53 55430.25 88888.00 2007-04-30 12:49:17.375 120 12326.38 87.53 55430.28 88888.00 2007-04-30 12:49:17.500 120 12326.38 87.53 55430.28 88888.00 2007-04-30 12:49:17.625 120 12326.38 87.55 55430.25 88888.00 2007-04-30 12:49:17.750 120 12326.35 87.50 55430.20 88888.00 2007-04-30 12:49:17.875 120 12326.35 87.55 55430.18 88888.00 2007-04-30 12:49:18.000 120 12326.38 87.55 55430.20 88888.00 2007-04-30 12:49:18.125 120 12326.42 87.58 55430.22 88888.00 2007-04-30 12:49:18.250 120 12326.45 87.50 55430.22 88888.00 2007-04-30 12:49:18.375 120 12326.40 87.53 55430.20 88888.00 2007-04-30 12:49:18.500 120 12326.38 87.50 55430.20 88888.00 2007-04-30 12:49:18.625 120 12326.38 87.50 55430.18 88888.00 2007-04-30 12:49:18.750 120 12326.38 87.47 55430.18 88888.00 2007-04-30 12:49:18.875 120 12326.38 87.50 55430.18 88888.00 2007-04-30 12:49:19.000 120 12326.38 87.47 55430.18 88888.00 2007-04-30 12:49:19.125 120 12326.38 87.45 55430.22 88888.00 2007-04-30 12:49:19.250 120 12326.27 87.47 55430.20 88888.00 2007-04-30 12:49:19.375 120 12326.23 87.45 55430.20 88888.00 2007-04-30 12:49:19.500 120 12326.17 87.45 55430.15 88888.00 2007-04-30 12:49:19.625 120 12326.25 87.47 55430.20 88888.00 2007-04-30 12:49:19.750 120 12326.33 87.50 55430.22 88888.00 2007-04-30 12:49:19.875 120 12326.38 87.55 55430.25 88888.00 2007-04-30 12:49:20.000 120 12326.40 87.47 55430.20 88888.00 2007-04-30 12:49:20.125 120 12326.40 87.47 55430.20 88888.00 2007-04-30 12:49:20.250 120 12326.42 87.50 55430.20 88888.00 2007-04-30 12:49:20.375 120 12326.42 87.55 55430.22 88888.00 2007-04-30 12:49:20.500 120 12326.42 87.50 55430.18 88888.00 2007-04-30 12:49:20.625 120 12326.42 87.47 55430.18 88888.00 2007-04-30 12:49:20.750 120 12326.45 87.47 55430.18 88888.00 2007-04-30 12:49:20.875 120 12326.45 87.45 55430.18 88888.00 2007-04-30 12:49:21.000 120 12326.45 87.55 55430.20 88888.00 2007-04-30 12:49:21.125 120 12326.45 87.50 55430.22 88888.00 2007-04-30 12:49:21.250 120 12326.45 87.42 55430.18 88888.00 2007-04-30 12:49:21.375 120 12326.52 87.47 55430.18 88888.00 2007-04-30 12:49:21.500 120 12326.55 87.47 55430.20 88888.00 2007-04-30 12:49:21.625 120 12326.50 87.42 55430.18 88888.00 2007-04-30 12:49:21.750 120 12326.42 87.47 55430.12 88888.00 2007-04-30 12:49:21.875 120 12326.42 87.50 55430.20 88888.00 2007-04-30 12:49:22.000 120 12326.48 87.50 55430.18 88888.00 2007-04-30 12:49:22.125 120 12326.50 87.53 55430.18 88888.00 2007-04-30 12:49:22.250 120 12326.48 87.50 55430.15 88888.00 2007-04-30 12:49:22.375 120 12326.42 87.47 55430.12 88888.00 2007-04-30 12:49:22.500 120 12326.42 87.42 55430.12 88888.00 2007-04-30 12:49:22.625 120 12326.52 87.47 55430.15 88888.00 2007-04-30 12:49:22.750 120 12326.55 87.47 55430.12 88888.00 2007-04-30 12:49:22.875 120 12326.55 87.47 55430.12 88888.00 2007-04-30 12:49:23.000 120 12326.50 87.50 55430.15 88888.00 2007-04-30 12:49:23.125 120 12326.58 87.53 55430.18 88888.00 2007-04-30 12:49:23.250 120 12326.58 87.50 55430.15 88888.00 2007-04-30 12:49:23.375 120 12326.50 87.42 55430.10 88888.00 2007-04-30 12:49:23.500 120 12326.48 87.38 55430.12 88888.00 2007-04-30 12:49:23.625 120 12326.48 87.45 55430.10 88888.00 2007-04-30 12:49:23.750 120 12326.60 87.50 55430.12 88888.00 2007-04-30 12:49:23.875 120 12326.62 87.53 55430.15 88888.00 2007-04-30 12:49:24.000 120 12326.60 87.47 55430.12 88888.00 2007-04-30 12:49:24.125 120 12326.52 87.45 55430.12 88888.00 2007-04-30 12:49:24.250 120 12326.45 87.42 55430.15 88888.00 2007-04-30 12:49:24.375 120 12326.48 87.42 55430.12 88888.00 2007-04-30 12:49:24.500 120 12326.55 87.40 55430.07 88888.00 2007-04-30 12:49:24.625 120 12326.58 87.47 55430.07 88888.00 2007-04-30 12:49:24.750 120 12326.55 87.50 55430.12 88888.00 2007-04-30 12:49:24.875 120 12326.52 87.55 55430.12 88888.00 2007-04-30 12:49:25.000 120 12326.52 87.47 55430.07 88888.00 2007-04-30 12:49:25.125 120 12326.52 87.47 55430.10 88888.00 2007-04-30 12:49:25.250 120 12326.50 87.50 55430.10 88888.00 2007-04-30 12:49:25.375 120 12326.52 87.47 55430.10 88888.00 2007-04-30 12:49:25.500 120 12326.52 87.45 55430.12 88888.00 2007-04-30 12:49:25.625 120 12326.50 87.45 55430.12 88888.00 2007-04-30 12:49:25.750 120 12326.48 87.45 55430.07 88888.00 2007-04-30 12:49:25.875 120 12326.45 87.45 55430.07 88888.00 2007-04-30 12:49:26.000 120 12326.42 87.45 55430.10 88888.00 2007-04-30 12:49:26.125 120 12326.48 87.47 55430.10 88888.00 2007-04-30 12:49:26.250 120 12326.45 87.42 55430.07 88888.00 2007-04-30 12:49:26.375 120 12326.40 87.38 55430.03 88888.00 2007-04-30 12:49:26.500 120 12326.38 87.40 55430.05 88888.00 2007-04-30 12:49:26.625 120 12326.45 87.45 55430.07 88888.00 2007-04-30 12:49:26.750 120 12326.52 87.55 55430.12 88888.00 2007-04-30 12:49:26.875 120 12326.58 87.58 55430.15 88888.00 2007-04-30 12:49:27.000 120 12326.52 87.47 55430.12 88888.00 2007-04-30 12:49:27.125 120 12326.45 87.47 55430.12 88888.00 2007-04-30 12:49:27.250 120 12326.38 87.47 55430.12 88888.00 2007-04-30 12:49:27.375 120 12326.38 87.50 55430.12 88888.00 2007-04-30 12:49:27.500 120 12326.33 87.42 55430.12 88888.00 2007-04-30 12:49:27.625 120 12326.35 87.40 55430.12 88888.00 2007-04-30 12:49:27.750 120 12326.40 87.45 55430.12 88888.00 2007-04-30 12:49:27.875 120 12326.42 87.42 55430.12 88888.00 2007-04-30 12:49:28.000 120 12326.40 87.40 55430.07 88888.00 2007-04-30 12:49:28.125 120 12326.40 87.47 55430.12 88888.00 2007-04-30 12:49:28.250 120 12326.45 87.42 55430.12 88888.00 2007-04-30 12:49:28.375 120 12326.48 87.38 55430.10 88888.00 2007-04-30 12:49:28.500 120 12326.45 87.42 55430.10 88888.00 2007-04-30 12:49:28.625 120 12326.45 87.47 55430.10 88888.00 2007-04-30 12:49:28.750 120 12326.48 87.47 55430.15 88888.00 2007-04-30 12:49:28.875 120 12326.50 87.50 55430.15 88888.00 2007-04-30 12:49:29.000 120 12326.48 87.42 55430.12 88888.00 2007-04-30 12:49:29.125 120 12326.38 87.42 55430.12 88888.00 2007-04-30 12:49:29.250 120 12326.38 87.42 55430.10 88888.00 2007-04-30 12:49:29.375 120 12326.45 87.50 55430.15 88888.00 2007-04-30 12:49:29.500 120 12326.48 87.45 55430.15 88888.00 2007-04-30 12:49:29.625 120 12326.40 87.42 55430.10 88888.00 2007-04-30 12:49:29.750 120 12326.45 87.40 55430.12 88888.00 2007-04-30 12:49:29.875 120 12326.50 87.45 55430.12 88888.00 2007-04-30 12:49:30.000 120 12326.48 87.42 55430.12 88888.00 2007-04-30 12:49:30.125 120 12326.42 87.40 55430.12 88888.00 2007-04-30 12:49:30.250 120 12326.38 87.42 55430.15 88888.00 2007-04-30 12:49:30.375 120 12326.40 87.42 55430.15 88888.00 2007-04-30 12:49:30.500 120 12326.35 87.38 55430.12 88888.00 2007-04-30 12:49:30.625 120 12326.33 87.45 55430.12 88888.00 2007-04-30 12:49:30.750 120 12326.35 87.47 55430.15 88888.00 2007-04-30 12:49:30.875 120 12326.38 87.40 55430.15 88888.00 2007-04-30 12:49:31.000 120 12326.42 87.45 55430.12 88888.00 2007-04-30 12:49:31.125 120 12326.40 87.45 55430.12 88888.00 2007-04-30 12:49:31.250 120 12326.38 87.45 55430.12 88888.00 2007-04-30 12:49:31.375 120 12326.33 87.45 55430.15 88888.00 2007-04-30 12:49:31.500 120 12326.27 87.47 55430.15 88888.00 2007-04-30 12:49:31.625 120 12326.27 87.50 55430.20 88888.00 2007-04-30 12:49:31.750 120 12326.25 87.50 55430.18 88888.00 2007-04-30 12:49:31.875 120 12326.15 87.42 55430.15 88888.00 2007-04-30 12:49:32.000 120 12326.08 87.42 55430.12 88888.00 2007-04-30 12:49:32.125 120 12326.08 87.47 55430.18 88888.00 2007-04-30 12:49:32.250 120 12326.10 87.50 55430.20 88888.00 2007-04-30 12:49:32.375 120 12326.10 87.42 55430.20 88888.00 2007-04-30 12:49:32.500 120 12326.00 87.42 55430.15 88888.00 2007-04-30 12:49:32.625 120 12325.95 87.40 55430.20 88888.00 2007-04-30 12:49:32.750 120 12325.98 87.45 55430.20 88888.00 2007-04-30 12:49:32.875 120 12325.95 87.50 55430.20 88888.00 2007-04-30 12:49:33.000 120 12325.90 87.40 55430.22 88888.00 2007-04-30 12:49:33.125 120 12325.85 87.42 55430.25 88888.00 2007-04-30 12:49:33.250 120 12325.83 87.55 55430.25 88888.00 2007-04-30 12:49:33.375 120 12325.85 87.53 55430.22 88888.00 2007-04-30 12:49:33.500 120 12325.83 87.40 55430.22 88888.00 2007-04-30 12:49:33.625 120 12325.83 87.38 55430.22 88888.00 2007-04-30 12:49:33.750 120 12325.83 87.38 55430.22 88888.00 2007-04-30 12:49:33.875 120 12325.88 87.45 55430.28 88888.00 2007-04-30 12:49:34.000 120 12325.88 87.42 55430.28 88888.00 2007-04-30 12:49:34.125 120 12325.77 87.42 55430.25 88888.00 2007-04-30 12:49:34.250 120 12325.67 87.47 55430.28 88888.00 2007-04-30 12:49:34.375 120 12325.70 87.47 55430.28 88888.00 2007-04-30 12:49:34.500 120 12325.62 87.45 55430.28 88888.00 2007-04-30 12:49:34.625 120 12325.58 87.40 55430.28 88888.00 2007-04-30 12:49:34.750 120 12325.58 87.42 55430.28 88888.00 2007-04-30 12:49:34.875 120 12325.60 87.42 55430.30 88888.00 2007-04-30 12:49:35.000 120 12325.55 87.38 55430.22 88888.00 2007-04-30 12:49:35.125 120 12325.55 87.40 55430.28 88888.00 2007-04-30 12:49:35.250 120 12325.60 87.45 55430.32 88888.00 2007-04-30 12:49:35.375 120 12325.65 87.45 55430.32 88888.00 2007-04-30 12:49:35.500 120 12325.62 87.38 55430.32 88888.00 2007-04-30 12:49:35.625 120 12325.58 87.42 55430.35 88888.00 2007-04-30 12:49:35.750 120 12325.60 87.45 55430.38 88888.00 2007-04-30 12:49:35.875 120 12325.58 87.42 55430.38 88888.00 2007-04-30 12:49:36.000 120 12325.52 87.47 55430.35 88888.00 2007-04-30 12:49:36.125 120 12325.40 87.47 55430.38 88888.00 2007-04-30 12:49:36.250 120 12325.38 87.50 55430.43 88888.00 2007-04-30 12:49:36.375 120 12325.45 87.42 55430.43 88888.00 2007-04-30 12:49:36.500 120 12325.35 87.38 55430.35 88888.00 2007-04-30 12:49:36.625 120 12325.30 87.42 55430.35 88888.00 2007-04-30 12:49:36.750 120 12325.38 87.50 55430.35 88888.00 2007-04-30 12:49:36.875 120 12325.33 87.47 55430.40 88888.00 2007-04-30 12:49:37.000 120 12325.25 87.40 55430.38 88888.00 2007-04-30 12:49:37.125 120 12325.25 87.38 55430.38 88888.00 2007-04-30 12:49:37.250 120 12325.17 87.35 55430.40 88888.00 2007-04-30 12:49:37.375 120 12325.20 87.45 55430.43 88888.00 2007-04-30 12:49:37.500 120 12325.20 87.50 55430.40 88888.00 2007-04-30 12:49:37.625 120 12325.15 87.42 55430.38 88888.00 2007-04-30 12:49:37.750 120 12325.12 87.33 55430.38 88888.00 2007-04-30 12:49:37.875 120 12325.10 87.35 55430.40 88888.00 2007-04-30 12:49:38.000 120 12325.12 87.35 55430.40 88888.00 2007-04-30 12:49:38.125 120 12325.05 87.35 55430.43 88888.00 2007-04-30 12:49:38.250 120 12324.98 87.33 55430.40 88888.00 2007-04-30 12:49:38.375 120 12325.05 87.38 55430.40 88888.00 2007-04-30 12:49:38.500 120 12325.02 87.47 55430.43 88888.00 2007-04-30 12:49:38.625 120 12324.95 87.42 55430.45 88888.00 2007-04-30 12:49:38.750 120 12324.85 87.33 55430.40 88888.00 2007-04-30 12:49:38.875 120 12324.75 87.28 55430.40 88888.00 2007-04-30 12:49:39.000 120 12324.80 87.33 55430.45 88888.00 2007-04-30 12:49:39.125 120 12324.90 87.42 55430.47 88888.00 2007-04-30 12:49:39.250 120 12324.85 87.38 55430.50 88888.00 2007-04-30 12:49:39.375 120 12324.77 87.33 55430.47 88888.00 2007-04-30 12:49:39.500 120 12324.75 87.40 55430.47 88888.00 2007-04-30 12:49:39.625 120 12324.77 87.42 55430.47 88888.00 2007-04-30 12:49:39.750 120 12324.77 87.45 55430.50 88888.00 2007-04-30 12:49:39.875 120 12324.67 87.38 55430.47 88888.00 2007-04-30 12:49:40.000 120 12324.62 87.30 55430.47 88888.00 2007-04-30 12:49:40.125 120 12324.65 87.33 55430.47 88888.00 2007-04-30 12:49:40.250 120 12324.65 87.30 55430.50 88888.00 2007-04-30 12:49:40.375 120 12324.73 87.33 55430.50 88888.00 2007-04-30 12:49:40.500 120 12324.75 87.38 55430.50 88888.00 2007-04-30 12:49:40.625 120 12324.77 87.38 55430.53 88888.00 2007-04-30 12:49:40.750 120 12324.73 87.33 55430.50 88888.00 2007-04-30 12:49:40.875 120 12324.67 87.35 55430.53 88888.00 2007-04-30 12:49:41.000 120 12324.65 87.38 55430.53 88888.00 2007-04-30 12:49:41.125 120 12324.65 87.30 55430.53 88888.00 2007-04-30 12:49:41.250 120 12324.67 87.28 55430.53 88888.00 2007-04-30 12:49:41.375 120 12324.67 87.30 55430.53 88888.00 2007-04-30 12:49:41.500 120 12324.67 87.35 55430.55 88888.00 2007-04-30 12:49:41.625 120 12324.62 87.40 55430.55 88888.00 2007-04-30 12:49:41.750 120 12324.60 87.35 55430.55 88888.00 2007-04-30 12:49:41.875 120 12324.65 87.30 55430.55 88888.00 2007-04-30 12:49:42.000 120 12324.60 87.35 55430.53 88888.00 2007-04-30 12:49:42.125 120 12324.55 87.35 55430.50 88888.00 2007-04-30 12:49:42.250 120 12324.48 87.30 55430.53 88888.00 2007-04-30 12:49:42.375 120 12324.48 87.28 55430.53 88888.00 2007-04-30 12:49:42.500 120 12324.52 87.33 55430.57 88888.00 2007-04-30 12:49:42.625 120 12324.50 87.35 55430.53 88888.00 2007-04-30 12:49:42.750 120 12324.40 87.35 55430.53 88888.00 2007-04-30 12:49:42.875 120 12324.35 87.40 55430.55 88888.00 2007-04-30 12:49:43.000 120 12324.42 87.42 55430.57 88888.00 2007-04-30 12:49:43.125 120 12324.48 87.38 55430.57 88888.00 2007-04-30 12:49:43.250 120 12324.45 87.33 55430.55 88888.00 2007-04-30 12:49:43.375 120 12324.42 87.40 55430.53 88888.00 2007-04-30 12:49:43.500 120 12324.48 87.45 55430.53 88888.00 2007-04-30 12:49:43.625 120 12324.38 87.47 55430.55 88888.00 2007-04-30 12:49:43.750 120 12324.27 87.45 55430.55 88888.00 2007-04-30 12:49:43.875 120 12324.27 87.45 55430.53 88888.00 2007-04-30 12:49:44.000 120 12324.33 87.45 55430.53 88888.00 2007-04-30 12:49:44.125 120 12324.30 87.42 55430.53 88888.00 2007-04-30 12:49:44.250 120 12324.33 87.45 55430.53 88888.00 2007-04-30 12:49:44.375 120 12324.30 87.40 55430.53 88888.00 2007-04-30 12:49:44.500 120 12324.20 87.38 55430.55 88888.00 2007-04-30 12:49:44.625 120 12324.15 87.45 55430.57 88888.00 2007-04-30 12:49:44.750 120 12324.10 87.45 55430.55 88888.00 2007-04-30 12:49:44.875 120 12324.12 87.40 55430.50 88888.00 2007-04-30 12:49:45.000 120 12324.17 87.38 55430.50 88888.00 2007-04-30 12:49:45.125 120 12324.15 87.50 55430.55 88888.00 2007-04-30 12:49:45.250 120 12324.12 87.47 55430.57 88888.00 2007-04-30 12:49:45.375 120 12324.15 87.45 55430.53 88888.00 2007-04-30 12:49:45.500 120 12324.12 87.45 55430.53 88888.00 2007-04-30 12:49:45.625 120 12324.02 87.40 55430.50 88888.00 2007-04-30 12:49:45.750 120 12323.98 87.42 55430.50 88888.00 2007-04-30 12:49:45.875 120 12323.98 87.47 55430.53 88888.00 2007-04-30 12:49:46.000 120 12324.02 87.50 55430.55 88888.00 2007-04-30 12:49:46.125 120 12324.08 87.53 55430.55 88888.00 2007-04-30 12:49:46.250 120 12324.00 87.50 55430.55 88888.00 2007-04-30 12:49:46.375 120 12323.98 87.53 55430.53 88888.00 2007-04-30 12:49:46.500 120 12324.00 87.47 55430.53 88888.00 2007-04-30 12:49:46.625 120 12324.02 87.50 55430.53 88888.00 2007-04-30 12:49:46.750 120 12324.00 87.47 55430.55 88888.00 2007-04-30 12:49:46.875 120 12324.00 87.47 55430.55 88888.00 2007-04-30 12:49:47.000 120 12323.95 87.50 55430.50 88888.00 2007-04-30 12:49:47.125 120 12323.88 87.47 55430.50 88888.00 2007-04-30 12:49:47.250 120 12323.88 87.45 55430.55 88888.00 2007-04-30 12:49:47.375 120 12323.90 87.50 55430.57 88888.00 2007-04-30 12:49:47.500 120 12323.88 87.53 55430.53 88888.00 2007-04-30 12:49:47.625 120 12323.92 87.55 55430.50 88888.00 2007-04-30 12:49:47.750 120 12324.00 87.60 55430.55 88888.00 2007-04-30 12:49:47.875 120 12324.00 87.60 55430.53 88888.00 2007-04-30 12:49:48.000 120 12323.95 87.53 55430.50 88888.00 2007-04-30 12:49:48.125 120 12323.92 87.50 55430.50 88888.00 2007-04-30 12:49:48.250 120 12323.88 87.53 55430.50 88888.00 2007-04-30 12:49:48.375 120 12323.83 87.53 55430.47 88888.00 2007-04-30 12:49:48.500 120 12323.88 87.58 55430.47 88888.00 2007-04-30 12:49:48.625 120 12323.95 87.60 55430.50 88888.00 2007-04-30 12:49:48.750 120 12323.95 87.58 55430.47 88888.00 2007-04-30 12:49:48.875 120 12323.95 87.58 55430.47 88888.00 2007-04-30 12:49:49.000 120 12323.98 87.60 55430.47 88888.00 2007-04-30 12:49:49.125 120 12323.98 87.60 55430.45 88888.00 2007-04-30 12:49:49.250 120 12323.98 87.58 55430.50 88888.00 2007-04-30 12:49:49.375 120 12324.00 87.62 55430.50 88888.00 2007-04-30 12:49:49.500 120 12323.95 87.58 55430.45 88888.00 2007-04-30 12:49:49.625 120 12323.88 87.58 55430.45 88888.00 2007-04-30 12:49:49.750 120 12323.83 87.62 55430.47 88888.00 2007-04-30 12:49:49.875 120 12323.95 87.67 55430.45 88888.00 2007-04-30 12:49:50.000 120 12324.00 87.67 55430.43 88888.00 2007-04-30 12:49:50.125 120 12323.98 87.67 55430.45 88888.00 2007-04-30 12:49:50.250 120 12323.92 87.62 55430.43 88888.00 2007-04-30 12:49:50.375 120 12323.90 87.65 55430.45 88888.00 2007-04-30 12:49:50.500 120 12323.92 87.70 55430.45 88888.00 2007-04-30 12:49:50.625 120 12323.95 87.70 55430.43 88888.00 2007-04-30 12:49:50.750 120 12323.95 87.62 55430.40 88888.00 2007-04-30 12:49:50.875 120 12323.90 87.60 55430.38 88888.00 2007-04-30 12:49:51.000 120 12323.95 87.70 55430.38 88888.00 2007-04-30 12:49:51.125 120 12324.08 87.80 55430.43 88888.00 2007-04-30 12:49:51.250 120 12324.00 87.75 55430.40 88888.00 2007-04-30 12:49:51.375 120 12324.08 87.80 55430.40 88888.00 2007-04-30 12:49:51.500 120 12324.08 87.80 55430.40 88888.00 2007-04-30 12:49:51.625 120 12324.05 87.78 55430.40 88888.00 2007-04-30 12:49:51.750 120 12323.98 87.83 55430.38 88888.00 2007-04-30 12:49:51.875 120 12324.00 87.88 55430.40 88888.00 2007-04-30 12:49:52.000 120 12324.05 87.92 55430.40 88888.00 2007-04-30 12:49:52.125 120 12324.05 87.88 55430.40 88888.00 2007-04-30 12:49:52.250 120 12324.02 87.88 55430.40 88888.00 2007-04-30 12:49:52.375 120 12324.05 87.92 55430.43 88888.00 2007-04-30 12:49:52.500 120 12324.12 87.95 55430.40 88888.00 2007-04-30 12:49:52.625 120 12324.20 87.95 55430.38 88888.00 2007-04-30 12:49:52.750 120 12324.20 87.97 55430.38 88888.00 2007-04-30 12:49:52.875 120 12324.23 87.95 55430.35 88888.00 2007-04-30 12:49:53.000 120 12324.20 88.00 55430.35 88888.00 2007-04-30 12:49:53.125 120 12324.17 88.03 55430.32 88888.00 2007-04-30 12:49:53.250 120 12324.12 88.03 55430.35 88888.00 2007-04-30 12:49:53.375 120 12324.02 88.00 55430.32 88888.00 2007-04-30 12:49:53.500 120 12324.08 88.00 55430.32 88888.00 2007-04-30 12:49:53.625 120 12324.12 88.00 55430.32 88888.00 2007-04-30 12:49:53.750 120 12324.12 88.03 55430.32 88888.00 2007-04-30 12:49:53.875 120 12324.12 88.08 55430.32 88888.00 2007-04-30 12:49:54.000 120 12324.10 88.03 55430.30 88888.00 2007-04-30 12:49:54.125 120 12324.15 88.10 55430.32 88888.00 2007-04-30 12:49:54.250 120 12324.12 88.10 55430.32 88888.00 2007-04-30 12:49:54.375 120 12324.15 88.12 55430.30 88888.00 2007-04-30 12:49:54.500 120 12324.20 88.12 55430.32 88888.00 2007-04-30 12:49:54.625 120 12324.17 88.12 55430.32 88888.00 2007-04-30 12:49:54.750 120 12324.15 88.15 55430.30 88888.00 2007-04-30 12:49:54.875 120 12324.12 88.12 55430.28 88888.00 2007-04-30 12:49:55.000 120 12324.15 88.17 55430.25 88888.00 2007-04-30 12:49:55.125 120 12324.20 88.15 55430.25 88888.00 2007-04-30 12:49:55.250 120 12324.15 88.12 55430.30 88888.00 2007-04-30 12:49:55.375 120 12324.10 88.12 55430.28 88888.00 2007-04-30 12:49:55.500 120 12324.10 88.12 55430.22 88888.00 2007-04-30 12:49:55.625 120 12324.10 88.20 55430.20 88888.00 2007-04-30 12:49:55.750 120 12324.10 88.20 55430.20 88888.00 2007-04-30 12:49:55.875 120 12324.12 88.25 55430.22 88888.00 2007-04-30 12:49:56.000 120 12324.12 88.25 55430.22 88888.00 2007-04-30 12:49:56.125 120 12324.17 88.22 55430.30 88888.00 2007-04-30 12:49:56.250 120 12324.20 88.25 55430.32 88888.00 2007-04-30 12:49:56.375 120 12324.12 88.22 55430.30 88888.00 2007-04-30 12:49:56.500 120 12324.00 88.20 55430.28 88888.00 2007-04-30 12:49:56.625 120 12324.02 88.17 55430.25 88888.00 2007-04-30 12:49:56.750 120 12324.05 88.20 55430.25 88888.00 2007-04-30 12:49:56.875 120 12324.10 88.22 55430.25 88888.00 2007-04-30 12:49:57.000 120 12324.05 88.22 55430.22 88888.00 2007-04-30 12:49:57.125 120 12324.05 88.22 55430.25 88888.00 2007-04-30 12:49:57.250 120 12323.98 88.17 55430.25 88888.00 2007-04-30 12:49:57.375 120 12323.92 88.15 55430.22 88888.00 2007-04-30 12:49:57.500 120 12323.88 88.17 55430.22 88888.00 2007-04-30 12:49:57.625 120 12323.90 88.22 55430.25 88888.00 2007-04-30 12:49:57.750 120 12324.00 88.25 55430.25 88888.00 2007-04-30 12:49:57.875 120 12324.00 88.25 55430.25 88888.00 2007-04-30 12:49:58.000 120 12323.95 88.20 55430.22 88888.00 2007-04-30 12:49:58.125 120 12323.90 88.17 55430.20 88888.00 2007-04-30 12:49:58.250 120 12323.85 88.17 55430.25 88888.00 2007-04-30 12:49:58.375 120 12323.90 88.25 55430.25 88888.00 2007-04-30 12:49:58.500 120 12323.92 88.25 55430.25 88888.00 2007-04-30 12:49:58.625 120 12323.92 88.30 55430.28 88888.00 2007-04-30 12:49:58.750 120 12323.92 88.30 55430.28 88888.00 2007-04-30 12:49:58.875 120 12323.90 88.30 55430.28 88888.00 2007-04-30 12:49:59.000 120 12323.92 88.28 55430.22 88888.00 2007-04-30 12:49:59.125 120 12323.92 88.25 55430.25 88888.00 2007-04-30 12:49:59.250 120 12323.83 88.15 55430.25 88888.00 2007-04-30 12:49:59.375 120 12323.90 88.22 55430.22 88888.00 2007-04-30 12:49:59.500 120 12323.90 88.28 55430.25 88888.00 2007-04-30 12:49:59.625 120 12323.85 88.22 55430.22 88888.00 2007-04-30 12:49:59.750 120 12323.77 88.25 55430.22 88888.00 2007-04-30 12:49:59.875 120 12323.75 88.25 55430.20 88888.00 2007-04-30 12:50:00.000 120 12323.75 88.22 55430.20 88888.00 2007-04-30 12:50:00.125 120 12323.75 88.20 55430.18 88888.00 2007-04-30 12:50:00.250 120 12323.75 88.17 55430.18 88888.00 2007-04-30 12:50:00.375 120 12323.75 88.25 55430.18 88888.00 2007-04-30 12:50:00.500 120 12323.77 88.22 55430.25 88888.00 2007-04-30 12:50:00.625 120 12323.77 88.22 55430.22 88888.00 2007-04-30 12:50:00.750 120 12323.73 88.17 55430.18 88888.00 2007-04-30 12:50:00.875 120 12323.73 88.22 55430.22 88888.00 2007-04-30 12:50:01.000 120 12323.80 88.28 55430.22 88888.00 2007-04-30 12:50:01.125 120 12323.83 88.28 55430.25 88888.00 2007-04-30 12:50:01.250 120 12323.83 88.25 55430.28 88888.00 2007-04-30 12:50:01.375 120 12323.80 88.25 55430.28 88888.00 2007-04-30 12:50:01.500 120 12323.67 88.20 55430.25 88888.00 2007-04-30 12:50:01.625 120 12323.60 88.20 55430.28 88888.00 2007-04-30 12:50:01.750 120 12323.62 88.22 55430.28 88888.00 2007-04-30 12:50:01.875 120 12323.65 88.22 55430.25 88888.00 2007-04-30 12:50:02.000 120 12323.67 88.22 55430.25 88888.00 2007-04-30 12:50:02.125 120 12323.75 88.28 55430.28 88888.00 2007-04-30 12:50:02.250 120 12323.70 88.22 55430.25 88888.00 2007-04-30 12:50:02.375 120 12323.70 88.25 55430.28 88888.00 2007-04-30 12:50:02.500 120 12323.62 88.22 55430.25 88888.00 2007-04-30 12:50:02.625 120 12323.62 88.22 55430.25 88888.00 2007-04-30 12:50:02.750 120 12323.60 88.20 55430.25 88888.00 2007-04-30 12:50:02.875 120 12323.62 88.20 55430.25 88888.00 2007-04-30 12:50:03.000 120 12323.67 88.25 55430.22 88888.00 2007-04-30 12:50:03.125 120 12323.67 88.25 55430.25 88888.00 2007-04-30 12:50:03.250 120 12323.55 88.20 55430.25 88888.00 2007-04-30 12:50:03.375 120 12323.58 88.20 55430.22 88888.00 2007-04-30 12:50:03.500 120 12323.62 88.28 55430.25 88888.00 2007-04-30 12:50:03.625 120 12323.62 88.30 55430.25 88888.00 2007-04-30 12:50:03.750 120 12323.58 88.28 55430.28 88888.00 2007-04-30 12:50:03.875 120 12323.52 88.28 55430.28 88888.00 2007-04-30 12:50:04.000 120 12323.50 88.25 55430.25 88888.00 2007-04-30 12:50:04.125 120 12323.50 88.25 55430.28 88888.00 2007-04-30 12:50:04.250 120 12323.50 88.20 55430.25 88888.00 2007-04-30 12:50:04.375 120 12323.58 88.15 55430.20 88888.00 2007-04-30 12:50:04.500 120 12323.58 88.15 55430.22 88888.00 2007-04-30 12:50:04.625 120 12323.52 88.20 55430.20 88888.00 2007-04-30 12:50:04.750 120 12323.50 88.20 55430.22 88888.00 2007-04-30 12:50:04.875 120 12323.45 88.17 55430.22 88888.00 2007-04-30 12:50:05.000 120 12323.50 88.20 55430.20 88888.00 2007-04-30 12:50:05.125 120 12323.50 88.15 55430.20 88888.00 2007-04-30 12:50:05.250 120 12323.50 88.12 55430.20 88888.00 2007-04-30 12:50:05.375 120 12323.50 88.17 55430.25 88888.00 2007-04-30 12:50:05.500 120 12323.50 88.17 55430.22 88888.00 2007-04-30 12:50:05.625 120 12323.42 88.12 55430.20 88888.00 2007-04-30 12:50:05.750 120 12323.33 88.15 55430.22 88888.00 2007-04-30 12:50:05.875 120 12323.40 88.15 55430.22 88888.00 2007-04-30 12:50:06.000 120 12323.40 88.12 55430.22 88888.00 2007-04-30 12:50:06.125 120 12323.40 88.12 55430.22 88888.00 2007-04-30 12:50:06.250 120 12323.50 88.12 55430.22 88888.00 2007-04-30 12:50:06.375 120 12323.58 88.12 55430.25 88888.00 2007-04-30 12:50:06.500 120 12323.55 88.10 55430.25 88888.00 2007-04-30 12:50:06.625 120 12323.48 88.08 55430.25 88888.00 2007-04-30 12:50:06.750 120 12323.50 88.08 55430.22 88888.00 2007-04-30 12:50:06.875 120 12323.52 88.03 55430.18 88888.00 2007-04-30 12:50:07.000 120 12323.48 88.00 55430.18 88888.00 2007-04-30 12:50:07.125 120 12323.42 88.05 55430.20 88888.00 2007-04-30 12:50:07.250 120 12323.40 88.05 55430.22 88888.00 2007-04-30 12:50:07.375 120 12323.40 88.10 55430.22 88888.00 2007-04-30 12:50:07.500 120 12323.40 88.05 55430.22 88888.00 2007-04-30 12:50:07.625 120 12323.45 88.00 55430.20 88888.00 2007-04-30 12:50:07.750 120 12323.48 88.00 55430.18 88888.00 2007-04-30 12:50:07.875 120 12323.45 88.00 55430.22 88888.00 2007-04-30 12:50:08.000 120 12323.42 88.03 55430.22 88888.00 2007-04-30 12:50:08.125 120 12323.48 87.95 55430.20 88888.00 2007-04-30 12:50:08.250 120 12323.48 87.95 55430.20 88888.00 2007-04-30 12:50:08.375 120 12323.50 87.97 55430.20 88888.00 2007-04-30 12:50:08.500 120 12323.42 87.97 55430.20 88888.00 2007-04-30 12:50:08.625 120 12323.38 87.92 55430.15 88888.00 2007-04-30 12:50:08.750 120 12323.38 87.92 55430.18 88888.00 2007-04-30 12:50:08.875 120 12323.42 87.95 55430.20 88888.00 2007-04-30 12:50:09.000 120 12323.50 87.97 55430.22 88888.00 2007-04-30 12:50:09.125 120 12323.50 87.97 55430.22 88888.00 2007-04-30 12:50:09.250 120 12323.42 87.90 55430.25 88888.00 2007-04-30 12:50:09.375 120 12323.38 87.90 55430.22 88888.00 2007-04-30 12:50:09.500 120 12323.30 87.88 55430.18 88888.00 2007-04-30 12:50:09.625 120 12323.38 87.88 55430.20 88888.00 2007-04-30 12:50:09.750 120 12323.42 87.90 55430.18 88888.00 2007-04-30 12:50:09.875 120 12323.38 87.85 55430.18 88888.00 2007-04-30 12:50:10.000 120 12323.42 87.83 55430.20 88888.00 2007-04-30 12:50:10.125 120 12323.45 87.83 55430.20 88888.00 2007-04-30 12:50:10.250 120 12323.42 87.75 55430.15 88888.00 2007-04-30 12:50:10.375 120 12323.42 87.83 55430.10 88888.00 2007-04-30 12:50:10.500 120 12323.40 87.85 55430.15 88888.00 2007-04-30 12:50:10.625 120 12323.45 87.80 55430.12 88888.00 2007-04-30 12:50:10.750 120 12323.45 87.75 55430.10 88888.00 2007-04-30 12:50:10.875 120 12323.42 87.75 55430.10 88888.00 2007-04-30 12:50:11.000 120 12323.38 87.75 55430.12 88888.00 2007-04-30 12:50:11.125 120 12323.33 87.75 55430.15 88888.00 2007-04-30 12:50:11.250 120 12323.35 87.83 55430.12 88888.00 2007-04-30 12:50:11.375 120 12323.40 87.83 55430.15 88888.00 2007-04-30 12:50:11.500 120 12323.40 87.75 55430.15 88888.00 2007-04-30 12:50:11.625 120 12323.42 87.72 55430.15 88888.00 2007-04-30 12:50:11.750 120 12323.40 87.72 55430.12 88888.00 2007-04-30 12:50:11.875 120 12323.40 87.67 55430.10 88888.00 2007-04-30 12:50:12.000 120 12323.40 87.67 55430.12 88888.00 2007-04-30 12:50:12.125 120 12323.40 87.65 55430.10 88888.00 2007-04-30 12:50:12.250 120 12323.30 87.67 55430.12 88888.00 2007-04-30 12:50:12.375 120 12323.30 87.72 55430.18 88888.00 2007-04-30 12:50:12.500 120 12323.33 87.72 55430.18 88888.00 2007-04-30 12:50:12.625 120 12323.30 87.62 55430.12 88888.00 2007-04-30 12:50:12.750 120 12323.25 87.60 55430.07 88888.00 2007-04-30 12:50:12.875 120 12323.30 87.65 55430.12 88888.00 2007-04-30 12:50:13.000 120 12323.30 87.67 55430.10 88888.00 2007-04-30 12:50:13.125 120 12323.33 87.67 55430.12 88888.00 2007-04-30 12:50:13.250 120 12323.33 87.60 55430.18 88888.00 2007-04-30 12:50:13.375 120 12323.35 87.58 55430.18 88888.00 2007-04-30 12:50:13.500 120 12323.27 87.60 55430.15 88888.00 2007-04-30 12:50:13.625 120 12323.23 87.58 55430.12 88888.00 2007-04-30 12:50:13.750 120 12323.23 87.58 55430.10 88888.00 2007-04-30 12:50:13.875 120 12323.20 87.55 55430.10 88888.00 2007-04-30 12:50:14.000 120 12323.12 87.53 55430.07 88888.00 2007-04-30 12:50:14.125 120 12323.12 87.53 55430.12 88888.00 2007-04-30 12:50:14.250 120 12323.17 87.60 55430.18 88888.00 2007-04-30 12:50:14.375 120 12323.20 87.58 55430.15 88888.00 2007-04-30 12:50:14.500 120 12323.15 87.53 55430.15 88888.00 2007-04-30 12:50:14.625 120 12323.17 87.55 55430.15 88888.00 2007-04-30 12:50:14.750 120 12323.20 87.60 55430.18 88888.00 2007-04-30 12:50:14.875 120 12323.17 87.58 55430.15 88888.00 2007-04-30 12:50:15.000 120 12323.17 87.53 55430.12 88888.00 2007-04-30 12:50:15.125 120 12323.17 87.47 55430.10 88888.00 2007-04-30 12:50:15.250 120 12323.15 87.47 55430.15 88888.00 2007-04-30 12:50:15.375 120 12323.20 87.47 55430.15 88888.00 2007-04-30 12:50:15.500 120 12323.23 87.53 55430.18 88888.00 2007-04-30 12:50:15.625 120 12323.17 87.53 55430.18 88888.00 2007-04-30 12:50:15.750 120 12323.15 87.45 55430.12 88888.00 2007-04-30 12:50:15.875 120 12323.05 87.45 55430.12 88888.00 2007-04-30 12:50:16.000 120 12323.08 87.53 55430.12 88888.00 2007-04-30 12:50:16.125 120 12323.10 87.53 55430.12 88888.00 2007-04-30 12:50:16.250 120 12323.12 87.50 55430.15 88888.00 2007-04-30 12:50:16.375 120 12323.12 87.53 55430.12 88888.00 2007-04-30 12:50:16.500 120 12323.15 87.47 55430.12 88888.00 2007-04-30 12:50:16.625 120 12323.15 87.45 55430.12 88888.00 2007-04-30 12:50:16.750 120 12323.15 87.53 55430.12 88888.00 2007-04-30 12:50:16.875 120 12323.08 87.50 55430.12 88888.00 2007-04-30 12:50:17.000 120 12323.10 87.50 55430.10 88888.00 2007-04-30 12:50:17.125 120 12323.17 87.53 55430.12 88888.00 2007-04-30 12:50:17.250 120 12323.05 87.47 55430.15 88888.00 2007-04-30 12:50:17.375 120 12323.12 87.50 55430.18 88888.00 2007-04-30 12:50:17.500 120 12323.10 87.50 55430.12 88888.00 2007-04-30 12:50:17.625 120 12323.00 87.47 55430.10 88888.00 2007-04-30 12:50:17.750 120 12323.00 87.45 55430.10 88888.00 2007-04-30 12:50:17.875 120 12322.98 87.45 55430.12 88888.00 2007-04-30 12:50:18.000 120 12323.02 87.53 55430.12 88888.00 2007-04-30 12:50:18.125 120 12323.08 87.53 55430.10 88888.00 2007-04-30 12:50:18.250 120 12323.00 87.50 55430.12 88888.00 2007-04-30 12:50:18.375 120 12322.98 87.47 55430.10 88888.00 2007-04-30 12:50:18.500 120 12322.98 87.47 55430.05 88888.00 2007-04-30 12:50:18.625 120 12323.05 87.55 55430.10 88888.00 2007-04-30 12:50:18.750 120 12323.05 87.55 55430.10 88888.00 2007-04-30 12:50:18.875 120 12322.98 87.53 55430.10 88888.00 2007-04-30 12:50:19.000 120 12322.95 87.50 55430.07 88888.00 2007-04-30 12:50:19.125 120 12322.95 87.53 55430.07 88888.00 2007-04-30 12:50:19.250 120 12322.98 87.58 55430.10 88888.00 2007-04-30 12:50:19.375 120 12323.05 87.55 55430.12 88888.00 2007-04-30 12:50:19.500 120 12323.05 87.53 55430.10 88888.00 2007-04-30 12:50:19.625 120 12323.05 87.53 55430.10 88888.00 2007-04-30 12:50:19.750 120 12323.02 87.55 55430.07 88888.00 2007-04-30 12:50:19.875 120 12322.98 87.53 55430.05 88888.00 2007-04-30 12:50:20.000 120 12323.00 87.53 55430.05 88888.00 2007-04-30 12:50:20.125 120 12322.98 87.53 55430.07 88888.00 2007-04-30 12:50:20.250 120 12322.88 87.47 55430.07 88888.00 2007-04-30 12:50:20.375 120 12322.95 87.50 55430.12 88888.00 2007-04-30 12:50:20.500 120 12322.88 87.53 55430.05 88888.00 2007-04-30 12:50:20.625 120 12322.85 87.47 55430.05 88888.00 2007-04-30 12:50:20.750 120 12322.90 87.53 55430.10 88888.00 2007-04-30 12:50:20.875 120 12322.92 87.55 55430.07 88888.00 2007-04-30 12:50:21.000 120 12322.88 87.45 55430.05 88888.00 2007-04-30 12:50:21.125 120 12322.88 87.45 55430.07 88888.00 2007-04-30 12:50:21.250 120 12322.77 87.40 55430.03 88888.00 2007-04-30 12:50:21.375 120 12322.83 87.42 55430.03 88888.00 2007-04-30 12:50:21.500 120 12322.85 87.47 55430.07 88888.00 2007-04-30 12:50:21.625 120 12322.77 87.40 55430.00 88888.00 2007-04-30 12:50:21.750 120 12322.75 87.38 55430.00 88888.00 2007-04-30 12:50:21.875 120 12322.80 87.42 55430.00 88888.00 2007-04-30 12:50:22.000 120 12322.85 87.45 55430.05 88888.00 2007-04-30 12:50:22.125 120 12322.83 87.47 55430.05 88888.00 2007-04-30 12:50:22.250 120 12322.75 87.47 55430.05 88888.00 2007-04-30 12:50:22.375 120 12322.77 87.50 55430.05 88888.00 2007-04-30 12:50:22.500 120 12322.83 87.47 55430.03 88888.00 2007-04-30 12:50:22.625 120 12322.85 87.45 55430.03 88888.00 2007-04-30 12:50:22.750 120 12322.77 87.42 55430.03 88888.00 2007-04-30 12:50:22.875 120 12322.83 87.47 55430.05 88888.00 2007-04-30 12:50:23.000 120 12322.80 87.50 55430.03 88888.00 2007-04-30 12:50:23.125 120 12322.83 87.42 55430.00 88888.00 2007-04-30 12:50:23.250 120 12322.77 87.40 55430.00 88888.00 2007-04-30 12:50:23.375 120 12322.75 87.45 55429.97 88888.00 2007-04-30 12:50:23.500 120 12322.75 87.42 55430.00 88888.00 2007-04-30 12:50:23.625 120 12322.77 87.42 55430.00 88888.00 2007-04-30 12:50:23.750 120 12322.77 87.45 55430.03 88888.00 2007-04-30 12:50:23.875 120 12322.77 87.45 55430.03 88888.00 2007-04-30 12:50:24.000 120 12322.80 87.42 55430.03 88888.00 2007-04-30 12:50:24.125 120 12322.73 87.40 55430.03 88888.00 2007-04-30 12:50:24.250 120 12322.80 87.40 55430.00 88888.00 2007-04-30 12:50:24.375 120 12322.80 87.47 55430.00 88888.00 2007-04-30 12:50:24.500 120 12322.75 87.45 55430.00 88888.00 2007-04-30 12:50:24.625 120 12322.77 87.40 55430.00 88888.00 2007-04-30 12:50:24.750 120 12322.75 87.47 55430.00 88888.00 2007-04-30 12:50:24.875 120 12322.75 87.47 55430.05 88888.00 2007-04-30 12:50:25.000 120 12322.80 87.50 55430.00 88888.00 2007-04-30 12:50:25.125 120 12322.80 87.50 55430.00 88888.00 2007-04-30 12:50:25.250 120 12322.80 87.42 55429.97 88888.00 2007-04-30 12:50:25.375 120 12322.73 87.40 55429.97 88888.00 2007-04-30 12:50:25.500 120 12322.67 87.45 55429.97 88888.00 2007-04-30 12:50:25.625 120 12322.75 87.45 55429.97 88888.00 2007-04-30 12:50:25.750 120 12322.75 87.45 55429.95 88888.00 2007-04-30 12:50:25.875 120 12322.80 87.47 55429.95 88888.00 2007-04-30 12:50:26.000 120 12322.83 87.42 55429.95 88888.00 2007-04-30 12:50:26.125 120 12322.77 87.42 55429.93 88888.00 2007-04-30 12:50:26.250 120 12322.67 87.47 55429.93 88888.00 2007-04-30 12:50:26.375 120 12322.75 87.55 55429.93 88888.00 2007-04-30 12:50:26.500 120 12322.77 87.55 55429.95 88888.00 2007-04-30 12:50:26.625 120 12322.80 87.50 55429.95 88888.00 2007-04-30 12:50:26.750 120 12322.77 87.45 55429.90 88888.00 2007-04-30 12:50:26.875 120 12322.83 87.47 55429.93 88888.00 2007-04-30 12:50:27.000 120 12322.88 87.55 55429.93 88888.00 2007-04-30 12:50:27.125 120 12322.80 87.55 55429.93 88888.00 2007-04-30 12:50:27.250 120 12322.77 87.53 55429.93 88888.00 2007-04-30 12:50:27.375 120 12322.80 87.55 55429.93 88888.00 2007-04-30 12:50:27.500 120 12322.80 87.58 55429.90 88888.00 2007-04-30 12:50:27.625 120 12322.85 87.58 55429.88 88888.00 2007-04-30 12:50:27.750 120 12322.83 87.55 55429.85 88888.00 2007-04-30 12:50:27.875 120 12322.80 87.53 55429.85 88888.00 2007-04-30 12:50:28.000 120 12322.75 87.55 55429.82 88888.00 2007-04-30 12:50:28.125 120 12322.75 87.55 55429.88 88888.00 2007-04-30 12:50:28.250 120 12322.70 87.45 55429.85 88888.00 2007-04-30 12:50:28.375 120 12322.77 87.45 55429.85 88888.00 2007-04-30 12:50:28.500 120 12322.77 87.62 55429.85 88888.00 2007-04-30 12:50:28.625 120 12322.85 87.67 55429.88 88888.00 2007-04-30 12:50:28.750 120 12322.85 87.62 55429.90 88888.00 2007-04-30 12:50:28.875 120 12322.85 87.65 55429.90 88888.00 2007-04-30 12:50:29.000 120 12322.85 87.65 55429.85 88888.00 2007-04-30 12:50:29.125 120 12322.80 87.67 55429.90 88888.00 2007-04-30 12:50:29.250 120 12322.75 87.62 55429.88 88888.00 2007-04-30 12:50:29.375 120 12322.77 87.60 55429.88 88888.00 2007-04-30 12:50:29.500 120 12322.80 87.62 55429.85 88888.00 2007-04-30 12:50:29.625 120 12322.75 87.65 55429.85 88888.00 2007-04-30 12:50:29.750 120 12322.77 87.65 55429.82 88888.00 2007-04-30 12:50:29.875 120 12322.70 87.67 55429.85 88888.00 2007-04-30 12:50:30.000 120 12322.80 87.75 55429.85 88888.00 2007-04-30 12:50:30.125 120 12322.75 87.75 55429.82 88888.00 2007-04-30 12:50:30.250 120 12322.73 87.70 55429.78 88888.00 2007-04-30 12:50:30.375 120 12322.75 87.65 55429.80 88888.00 2007-04-30 12:50:30.500 120 12322.75 87.62 55429.80 88888.00 2007-04-30 12:50:30.625 120 12322.73 87.65 55429.85 88888.00 2007-04-30 12:50:30.750 120 12322.67 87.65 55429.80 88888.00 2007-04-30 12:50:30.875 120 12322.70 87.72 55429.80 88888.00 2007-04-30 12:50:31.000 120 12322.73 87.75 55429.78 88888.00 2007-04-30 12:50:31.125 120 12322.67 87.65 55429.78 88888.00 2007-04-30 12:50:31.250 120 12322.65 87.65 55429.75 88888.00 2007-04-30 12:50:31.375 120 12322.75 87.70 55429.75 88888.00 2007-04-30 12:50:31.500 120 12322.75 87.72 55429.78 88888.00 2007-04-30 12:50:31.625 120 12322.75 87.75 55429.80 88888.00 2007-04-30 12:50:31.750 120 12322.70 87.70 55429.78 88888.00 2007-04-30 12:50:31.875 120 12322.77 87.70 55429.75 88888.00 2007-04-30 12:50:32.000 120 12322.75 87.70 55429.72 88888.00 2007-04-30 12:50:32.125 120 12322.73 87.67 55429.75 88888.00 2007-04-30 12:50:32.250 120 12322.65 87.70 55429.78 88888.00 2007-04-30 12:50:32.375 120 12322.73 87.72 55429.78 88888.00 2007-04-30 12:50:32.500 120 12322.75 87.78 55429.72 88888.00 2007-04-30 12:50:32.625 120 12322.83 87.75 55429.70 88888.00 2007-04-30 12:50:32.750 120 12322.83 87.78 55429.80 88888.00 2007-04-30 12:50:32.875 120 12322.75 87.72 55429.78 88888.00 2007-04-30 12:50:33.000 120 12322.67 87.72 55429.75 88888.00 2007-04-30 12:50:33.125 120 12322.67 87.75 55429.75 88888.00 2007-04-30 12:50:33.250 120 12322.73 87.78 55429.80 88888.00 2007-04-30 12:50:33.375 120 12322.83 87.83 55429.75 88888.00 2007-04-30 12:50:33.500 120 12322.75 87.78 55429.75 88888.00 2007-04-30 12:50:33.625 120 12322.70 87.75 55429.75 88888.00 2007-04-30 12:50:33.750 120 12322.70 87.80 55429.72 88888.00 2007-04-30 12:50:33.875 120 12322.67 87.80 55429.70 88888.00 2007-04-30 12:50:34.000 120 12322.65 87.78 55429.68 88888.00 2007-04-30 12:50:34.125 120 12322.62 87.70 55429.70 88888.00 2007-04-30 12:50:34.250 120 12322.65 87.70 55429.72 88888.00 2007-04-30 12:50:34.375 120 12322.73 87.75 55429.75 88888.00 2007-04-30 12:50:34.500 120 12322.67 87.72 55429.72 88888.00 2007-04-30 12:50:34.625 120 12322.70 87.72 55429.72 88888.00 2007-04-30 12:50:34.750 120 12322.70 87.75 55429.72 88888.00 2007-04-30 12:50:34.875 120 12322.67 87.78 55429.75 88888.00 2007-04-30 12:50:35.000 120 12322.70 87.72 55429.70 88888.00 2007-04-30 12:50:35.125 120 12322.73 87.70 55429.68 88888.00 2007-04-30 12:50:35.250 120 12322.67 87.75 55429.68 88888.00 2007-04-30 12:50:35.375 120 12322.75 87.83 55429.68 88888.00 2007-04-30 12:50:35.500 120 12322.75 87.78 55429.68 88888.00 2007-04-30 12:50:35.625 120 12322.67 87.75 55429.68 88888.00 2007-04-30 12:50:35.750 120 12322.65 87.78 55429.70 88888.00 2007-04-30 12:50:35.875 120 12322.65 87.75 55429.68 88888.00 2007-04-30 12:50:36.000 120 12322.67 87.67 55429.60 88888.00 2007-04-30 12:50:36.125 120 12322.75 87.70 55429.65 88888.00 2007-04-30 12:50:36.250 120 12322.75 87.75 55429.68 88888.00 2007-04-30 12:50:36.375 120 12322.73 87.78 55429.70 88888.00 2007-04-30 12:50:36.500 120 12322.75 87.72 55429.68 88888.00 2007-04-30 12:50:36.625 120 12322.77 87.67 55429.65 88888.00 2007-04-30 12:50:36.750 120 12322.75 87.67 55429.65 88888.00 2007-04-30 12:50:36.875 120 12322.67 87.60 55429.65 88888.00 2007-04-30 12:50:37.000 120 12322.67 87.62 55429.62 88888.00 2007-04-30 12:50:37.125 120 12322.65 87.65 55429.68 88888.00 2007-04-30 12:50:37.250 120 12322.73 87.70 55429.68 88888.00 2007-04-30 12:50:37.375 120 12322.80 87.72 55429.68 88888.00 2007-04-30 12:50:37.500 120 12322.83 87.78 55429.68 88888.00 2007-04-30 12:50:37.625 120 12322.83 87.80 55429.68 88888.00 2007-04-30 12:50:37.750 120 12322.83 87.70 55429.60 88888.00 2007-04-30 12:50:37.875 120 12322.75 87.65 55429.62 88888.00 2007-04-30 12:50:38.000 120 12322.75 87.67 55429.60 88888.00 2007-04-30 12:50:38.125 120 12322.80 87.65 55429.62 88888.00 2007-04-30 12:50:38.250 120 12322.80 87.62 55429.62 88888.00 2007-04-30 12:50:38.375 120 12322.75 87.62 55429.60 88888.00 2007-04-30 12:50:38.500 120 12322.75 87.60 55429.60 88888.00 2007-04-30 12:50:38.625 120 12322.83 87.67 55429.57 88888.00 2007-04-30 12:50:38.750 120 12322.88 87.70 55429.55 88888.00 2007-04-30 12:50:38.875 120 12322.83 87.72 55429.55 88888.00 2007-04-30 12:50:39.000 120 12322.83 87.72 55429.55 88888.00 2007-04-30 12:50:39.125 120 12322.83 87.70 55429.57 88888.00 2007-04-30 12:50:39.250 120 12322.80 87.62 55429.55 88888.00 2007-04-30 12:50:39.375 120 12322.88 87.70 55429.55 88888.00 2007-04-30 12:50:39.500 120 12322.92 87.72 55429.57 88888.00 2007-04-30 12:50:39.625 120 12322.90 87.70 55429.57 88888.00 2007-04-30 12:50:39.750 120 12322.88 87.72 55429.55 88888.00 2007-04-30 12:50:39.875 120 12322.80 87.67 55429.55 88888.00 2007-04-30 12:50:40.000 120 12322.70 87.62 55429.53 88888.00 2007-04-30 12:50:40.125 120 12322.70 87.62 55429.55 88888.00 2007-04-30 12:50:40.250 120 12322.80 87.67 55429.55 88888.00 2007-04-30 12:50:40.375 120 12322.88 87.70 55429.55 88888.00 2007-04-30 12:50:40.500 120 12322.90 87.70 55429.55 88888.00 2007-04-30 12:50:40.625 120 12322.83 87.67 55429.55 88888.00 2007-04-30 12:50:40.750 120 12322.80 87.72 55429.55 88888.00 2007-04-30 12:50:40.875 120 12322.67 87.67 55429.53 88888.00 2007-04-30 12:50:41.000 120 12322.70 87.70 55429.53 88888.00 2007-04-30 12:50:41.125 120 12322.83 87.67 55429.53 88888.00 2007-04-30 12:50:41.250 120 12322.80 87.60 55429.53 88888.00 2007-04-30 12:50:41.375 120 12322.77 87.65 55429.53 88888.00 2007-04-30 12:50:41.500 120 12322.73 87.67 55429.53 88888.00 2007-04-30 12:50:41.625 120 12322.83 87.72 55429.53 88888.00 2007-04-30 12:50:41.750 120 12322.85 87.72 55429.53 88888.00 2007-04-30 12:50:41.875 120 12322.90 87.75 55429.50 88888.00 2007-04-30 12:50:42.000 120 12322.95 87.75 55429.47 88888.00 2007-04-30 12:50:42.125 120 12322.98 87.70 55429.47 88888.00 2007-04-30 12:50:42.250 120 12322.95 87.67 55429.50 88888.00 2007-04-30 12:50:42.375 120 12323.00 87.70 55429.50 88888.00 2007-04-30 12:50:42.500 120 12322.98 87.70 55429.50 88888.00 2007-04-30 12:50:42.625 120 12322.88 87.67 55429.47 88888.00 2007-04-30 12:50:42.750 120 12322.90 87.70 55429.50 88888.00 2007-04-30 12:50:42.875 120 12322.92 87.72 55429.47 88888.00 2007-04-30 12:50:43.000 120 12322.95 87.70 55429.43 88888.00 2007-04-30 12:50:43.125 120 12322.90 87.67 55429.43 88888.00 2007-04-30 12:50:43.250 120 12322.95 87.75 55429.45 88888.00 2007-04-30 12:50:43.375 120 12322.98 87.80 55429.45 88888.00 2007-04-30 12:50:43.500 120 12322.92 87.83 55429.47 88888.00 2007-04-30 12:50:43.625 120 12322.90 87.75 55429.45 88888.00 2007-04-30 12:50:43.750 120 12322.80 87.67 55429.43 88888.00 2007-04-30 12:50:43.875 120 12322.85 87.65 55429.45 88888.00 2007-04-30 12:50:44.000 120 12322.95 87.67 55429.43 88888.00 2007-04-30 12:50:44.125 120 12322.95 87.70 55429.43 88888.00 2007-04-30 12:50:44.250 120 12322.85 87.67 55429.43 88888.00 2007-04-30 12:50:44.375 120 12322.88 87.72 55429.43 88888.00 2007-04-30 12:50:44.500 120 12322.88 87.78 55429.43 88888.00 2007-04-30 12:50:44.625 120 12322.88 87.75 55429.43 88888.00 2007-04-30 12:50:44.750 120 12322.88 87.70 55429.43 88888.00 2007-04-30 12:50:44.875 120 12322.90 87.78 55429.45 88888.00 2007-04-30 12:50:45.000 120 12322.92 87.78 55429.45 88888.00 2007-04-30 12:50:45.125 120 12322.92 87.72 55429.43 88888.00 2007-04-30 12:50:45.250 120 12322.83 87.65 55429.40 88888.00 2007-04-30 12:50:45.375 120 12322.85 87.72 55429.43 88888.00 2007-04-30 12:50:45.500 120 12322.90 87.78 55429.43 88888.00 2007-04-30 12:50:45.625 120 12322.90 87.75 55429.43 88888.00 2007-04-30 12:50:45.750 120 12322.88 87.70 55429.40 88888.00 2007-04-30 12:50:45.875 120 12322.85 87.65 55429.40 88888.00 2007-04-30 12:50:46.000 120 12322.85 87.67 55429.38 88888.00 2007-04-30 12:50:46.125 120 12322.88 87.75 55429.45 88888.00 2007-04-30 12:50:46.250 120 12322.83 87.75 55429.40 88888.00 2007-04-30 12:50:46.375 120 12322.88 87.75 55429.43 88888.00 2007-04-30 12:50:46.500 120 12322.80 87.83 55429.43 88888.00 2007-04-30 12:50:46.625 120 12322.77 87.83 55429.40 88888.00 2007-04-30 12:50:46.750 120 12322.77 87.72 55429.35 88888.00 2007-04-30 12:50:46.875 120 12322.77 87.75 55429.38 88888.00 2007-04-30 12:50:47.000 120 12322.88 87.80 55429.40 88888.00 2007-04-30 12:50:47.125 120 12322.88 87.78 55429.45 88888.00 2007-04-30 12:50:47.250 120 12322.85 87.78 55429.43 88888.00 2007-04-30 12:50:47.375 120 12322.83 87.75 55429.43 88888.00 2007-04-30 12:50:47.500 120 12322.83 87.83 55429.40 88888.00 2007-04-30 12:50:47.625 120 12322.90 87.85 55429.40 88888.00 2007-04-30 12:50:47.750 120 12322.88 87.85 55429.38 88888.00 2007-04-30 12:50:47.875 120 12322.88 87.88 55429.38 88888.00 2007-04-30 12:50:48.000 120 12322.83 87.88 55429.38 88888.00 2007-04-30 12:50:48.125 120 12322.83 87.88 55429.40 88888.00 2007-04-30 12:50:48.250 120 12322.88 87.90 55429.43 88888.00 2007-04-30 12:50:48.375 120 12322.92 87.90 55429.40 88888.00 2007-04-30 12:50:48.500 120 12322.83 87.88 55429.38 88888.00 2007-04-30 12:50:48.625 120 12322.73 87.85 55429.38 88888.00 2007-04-30 12:50:48.750 120 12322.73 87.88 55429.35 88888.00 2007-04-30 12:50:48.875 120 12322.73 87.88 55429.35 88888.00 2007-04-30 12:50:49.000 120 12322.77 87.88 55429.32 88888.00 2007-04-30 12:50:49.125 120 12322.77 87.88 55429.35 88888.00 2007-04-30 12:50:49.250 120 12322.75 87.85 55429.35 88888.00 2007-04-30 12:50:49.375 120 12322.77 87.88 55429.35 88888.00 2007-04-30 12:50:49.500 120 12322.75 87.90 55429.38 88888.00 2007-04-30 12:50:49.625 120 12322.70 87.95 55429.35 88888.00 2007-04-30 12:50:49.750 120 12322.67 87.88 55429.35 88888.00 2007-04-30 12:50:49.875 120 12322.70 87.88 55429.40 88888.00 2007-04-30 12:50:50.000 120 12322.65 87.92 55429.40 88888.00 2007-04-30 12:50:50.125 120 12322.67 87.92 55429.40 88888.00 2007-04-30 12:50:50.250 120 12322.65 87.85 55429.38 88888.00 2007-04-30 12:50:50.375 120 12322.60 87.88 55429.35 88888.00 2007-04-30 12:50:50.500 120 12322.52 87.88 55429.35 88888.00 2007-04-30 12:50:50.625 120 12322.55 87.88 55429.35 88888.00 2007-04-30 12:50:50.750 120 12322.62 87.92 55429.38 88888.00 2007-04-30 12:50:50.875 120 12322.70 87.95 55429.40 88888.00 2007-04-30 12:50:51.000 120 12322.70 87.92 55429.32 88888.00 2007-04-30 12:50:51.125 120 12322.65 87.92 55429.32 88888.00 2007-04-30 12:50:51.250 120 12322.65 87.95 55429.35 88888.00 2007-04-30 12:50:51.375 120 12322.62 87.92 55429.35 88888.00 2007-04-30 12:50:51.500 120 12322.50 87.95 55429.35 88888.00 2007-04-30 12:50:51.625 120 12322.45 88.00 55429.38 88888.00 2007-04-30 12:50:51.750 120 12322.50 87.97 55429.38 88888.00 2007-04-30 12:50:51.875 120 12322.55 87.90 55429.35 88888.00 2007-04-30 12:50:52.000 120 12322.55 87.92 55429.32 88888.00 2007-04-30 12:50:52.125 120 12322.55 88.05 55429.38 88888.00 2007-04-30 12:50:52.250 120 12322.55 88.00 55429.35 88888.00 2007-04-30 12:50:52.375 120 12322.50 87.95 55429.32 88888.00 2007-04-30 12:50:52.500 120 12322.48 87.97 55429.38 88888.00 2007-04-30 12:50:52.625 120 12322.48 88.05 55429.38 88888.00 2007-04-30 12:50:52.750 120 12322.48 88.08 55429.38 88888.00 2007-04-30 12:50:52.875 120 12322.48 88.03 55429.38 88888.00 2007-04-30 12:50:53.000 120 12322.55 88.03 55429.38 88888.00 2007-04-30 12:50:53.125 120 12322.55 88.00 55429.35 88888.00 2007-04-30 12:50:53.250 120 12322.48 88.00 55429.35 88888.00 2007-04-30 12:50:53.375 120 12322.42 88.00 55429.30 88888.00 2007-04-30 12:50:53.500 120 12322.42 88.00 55429.35 88888.00 2007-04-30 12:50:53.625 120 12322.48 88.00 55429.38 88888.00 2007-04-30 12:50:53.750 120 12322.42 87.97 55429.38 88888.00 2007-04-30 12:50:53.875 120 12322.40 87.97 55429.35 88888.00 2007-04-30 12:50:54.000 120 12322.42 88.03 55429.30 88888.00 2007-04-30 12:50:54.125 120 12322.45 88.05 55429.32 88888.00 2007-04-30 12:50:54.250 120 12322.45 88.05 55429.38 88888.00 2007-04-30 12:50:54.375 120 12322.40 88.03 55429.35 88888.00 2007-04-30 12:50:54.500 120 12322.38 88.03 55429.35 88888.00 2007-04-30 12:50:54.625 120 12322.35 88.03 55429.35 88888.00 2007-04-30 12:50:54.750 120 12322.35 88.05 55429.35 88888.00 2007-04-30 12:50:54.875 120 12322.40 88.12 55429.38 88888.00 2007-04-30 12:50:55.000 120 12322.40 88.08 55429.38 88888.00 2007-04-30 12:50:55.125 120 12322.40 88.03 55429.35 88888.00 2007-04-30 12:50:55.250 120 12322.33 87.95 55429.30 88888.00 2007-04-30 12:50:55.375 120 12322.35 88.00 55429.32 88888.00 2007-04-30 12:50:55.500 120 12322.35 88.03 55429.32 88888.00 2007-04-30 12:50:55.625 120 12322.38 88.08 55429.35 88888.00 2007-04-30 12:50:55.750 120 12322.40 88.10 55429.38 88888.00 2007-04-30 12:50:55.875 120 12322.38 88.08 55429.38 88888.00 2007-04-30 12:50:56.000 120 12322.35 88.08 55429.32 88888.00 2007-04-30 12:50:56.125 120 12322.38 88.08 55429.35 88888.00 2007-04-30 12:50:56.250 120 12322.45 88.15 55429.38 88888.00 2007-04-30 12:50:56.375 120 12322.45 88.17 55429.35 88888.00 2007-04-30 12:50:56.500 120 12322.42 88.12 55429.35 88888.00 2007-04-30 12:50:56.625 120 12322.45 88.08 55429.32 88888.00 2007-04-30 12:50:56.750 120 12322.40 88.08 55429.32 88888.00 2007-04-30 12:50:56.875 120 12322.38 88.10 55429.35 88888.00 2007-04-30 12:50:57.000 120 12322.45 88.10 55429.35 88888.00 2007-04-30 12:50:57.125 120 12322.45 88.12 55429.35 88888.00 2007-04-30 12:50:57.250 120 12322.42 88.15 55429.38 88888.00 2007-04-30 12:50:57.375 120 12322.40 88.17 55429.35 88888.00 2007-04-30 12:50:57.500 120 12322.33 88.17 55429.32 88888.00 2007-04-30 12:50:57.625 120 12322.35 88.20 55429.35 88888.00 2007-04-30 12:50:57.750 120 12322.35 88.20 55429.35 88888.00 2007-04-30 12:50:57.875 120 12322.33 88.20 55429.35 88888.00 2007-04-30 12:50:58.000 120 12322.30 88.20 55429.32 88888.00 2007-04-30 12:50:58.125 120 12322.33 88.20 55429.35 88888.00 2007-04-30 12:50:58.250 120 12322.35 88.15 55429.30 88888.00 2007-04-30 12:50:58.375 120 12322.33 88.12 55429.30 88888.00 2007-04-30 12:50:58.500 120 12322.38 88.20 55429.28 88888.00 2007-04-30 12:50:58.625 120 12322.42 88.28 55429.30 88888.00 2007-04-30 12:50:58.750 120 12322.40 88.33 55429.30 88888.00 2007-04-30 12:50:58.875 120 12322.40 88.35 55429.28 88888.00 2007-04-30 12:50:59.000 120 12322.45 88.35 55429.28 88888.00 2007-04-30 12:50:59.125 120 12322.42 88.33 55429.30 88888.00 2007-04-30 12:50:59.250 120 12322.40 88.25 55429.28 88888.00 2007-04-30 12:50:59.375 120 12322.45 88.30 55429.32 88888.00 2007-04-30 12:50:59.500 120 12322.45 88.38 55429.32 88888.00 2007-04-30 12:50:59.625 120 12322.40 88.38 55429.30 88888.00 2007-04-30 12:50:59.750 120 12322.35 88.33 55429.25 88888.00 2007-04-30 12:50:59.875 120 12322.40 88.40 55429.28 88888.00 2007-04-30 12:51:00.000 120 12322.48 88.53 55429.30 88888.00 2007-04-30 12:51:00.125 120 12322.50 88.55 55429.30 88888.00 2007-04-30 12:51:00.250 120 12322.52 88.42 55429.25 88888.00 2007-04-30 12:51:00.375 120 12322.45 88.40 55429.30 88888.00 2007-04-30 12:51:00.500 120 12322.40 88.45 55429.28 88888.00 2007-04-30 12:51:00.625 120 12322.42 88.50 55429.28 88888.00 2007-04-30 12:51:00.750 120 12322.42 88.58 55429.30 88888.00 2007-04-30 12:51:00.875 120 12322.40 88.58 55429.28 88888.00 2007-04-30 12:51:01.000 120 12322.45 88.53 55429.28 88888.00 2007-04-30 12:51:01.125 120 12322.45 88.53 55429.25 88888.00 2007-04-30 12:51:01.250 120 12322.45 88.53 55429.25 88888.00 2007-04-30 12:51:01.375 120 12322.50 88.55 55429.25 88888.00 2007-04-30 12:51:01.500 120 12322.45 88.58 55429.25 88888.00 2007-04-30 12:51:01.625 120 12322.45 88.65 55429.25 88888.00 2007-04-30 12:51:01.750 120 12322.48 88.65 55429.25 88888.00 2007-04-30 12:51:01.875 120 12322.48 88.60 55429.25 88888.00 2007-04-30 12:51:02.000 120 12322.45 88.62 55429.22 88888.00 2007-04-30 12:51:02.125 120 12322.40 88.60 55429.22 88888.00 2007-04-30 12:51:02.250 120 12322.40 88.65 55429.22 88888.00 2007-04-30 12:51:02.375 120 12322.45 88.67 55429.22 88888.00 2007-04-30 12:51:02.500 120 12322.45 88.65 55429.20 88888.00 2007-04-30 12:51:02.625 120 12322.45 88.67 55429.22 88888.00 2007-04-30 12:51:02.750 120 12322.45 88.72 55429.20 88888.00 2007-04-30 12:51:02.875 120 12322.48 88.75 55429.20 88888.00 2007-04-30 12:51:03.000 120 12322.58 88.72 55429.20 88888.00 2007-04-30 12:51:03.125 120 12322.60 88.67 55429.20 88888.00 2007-04-30 12:51:03.250 120 12322.55 88.70 55429.20 88888.00 2007-04-30 12:51:03.375 120 12322.58 88.72 55429.20 88888.00 2007-04-30 12:51:03.500 120 12322.60 88.85 55429.22 88888.00 2007-04-30 12:51:03.625 120 12322.58 88.88 55429.22 88888.00 2007-04-30 12:51:03.750 120 12322.55 88.85 55429.20 88888.00 2007-04-30 12:51:03.875 120 12322.50 88.80 55429.18 88888.00 2007-04-30 12:51:04.000 120 12322.50 88.80 55429.15 88888.00 2007-04-30 12:51:04.125 120 12322.55 88.88 55429.18 88888.00 2007-04-30 12:51:04.250 120 12322.60 88.85 55429.18 88888.00 2007-04-30 12:51:04.375 120 12322.65 88.88 55429.12 88888.00 2007-04-30 12:51:04.500 120 12322.67 88.90 55429.15 88888.00 2007-04-30 12:51:04.625 120 12322.65 88.90 55429.15 88888.00 2007-04-30 12:51:04.750 120 12322.58 88.92 55429.12 88888.00 2007-04-30 12:51:04.875 120 12322.52 88.95 55429.10 88888.00 2007-04-30 12:51:05.000 120 12322.50 88.95 55429.05 88888.00 2007-04-30 12:51:05.125 120 12322.55 88.97 55429.07 88888.00 2007-04-30 12:51:05.250 120 12322.55 88.92 55429.07 88888.00 2007-04-30 12:51:05.375 120 12322.60 88.95 55429.05 88888.00 2007-04-30 12:51:05.500 120 12322.65 89.08 55429.07 88888.00 2007-04-30 12:51:05.625 120 12322.70 89.08 55429.07 88888.00 2007-04-30 12:51:05.750 120 12322.62 89.03 55429.05 88888.00 2007-04-30 12:51:05.875 120 12322.62 89.00 55429.05 88888.00 2007-04-30 12:51:06.000 120 12322.62 89.00 55429.03 88888.00 2007-04-30 12:51:06.125 120 12322.62 89.05 55429.05 88888.00 2007-04-30 12:51:06.250 120 12322.65 89.08 55429.05 88888.00 2007-04-30 12:51:06.375 120 12322.70 89.08 55429.03 88888.00 2007-04-30 12:51:06.500 120 12322.70 89.10 55429.03 88888.00 2007-04-30 12:51:06.625 120 12322.70 89.10 55429.03 88888.00 2007-04-30 12:51:06.750 120 12322.62 89.08 55429.00 88888.00 2007-04-30 12:51:06.875 120 12322.65 89.12 55429.00 88888.00 2007-04-30 12:51:07.000 120 12322.67 89.15 55429.00 88888.00 2007-04-30 12:51:07.125 120 12322.67 89.17 55428.97 88888.00 2007-04-30 12:51:07.250 120 12322.73 89.22 55429.00 88888.00 2007-04-30 12:51:07.375 120 12322.73 89.17 55429.00 88888.00 2007-04-30 12:51:07.500 120 12322.75 89.15 55429.03 88888.00 2007-04-30 12:51:07.625 120 12322.77 89.15 55428.97 88888.00 2007-04-30 12:51:07.750 120 12322.77 89.22 55428.95 88888.00 2007-04-30 12:51:07.875 120 12322.88 89.28 55428.95 88888.00 2007-04-30 12:51:08.000 120 12322.85 89.20 55428.95 88888.00 2007-04-30 12:51:08.125 120 12322.80 89.17 55428.95 88888.00 2007-04-30 12:51:08.250 120 12322.80 89.22 55428.97 88888.00 2007-04-30 12:51:08.375 120 12322.85 89.25 55428.95 88888.00 2007-04-30 12:51:08.500 120 12322.85 89.28 55428.97 88888.00 2007-04-30 12:51:08.625 120 12322.85 89.25 55428.95 88888.00 2007-04-30 12:51:08.750 120 12322.80 89.28 55428.93 88888.00 2007-04-30 12:51:08.875 120 12322.85 89.28 55428.95 88888.00 2007-04-30 12:51:09.000 120 12322.95 89.35 55428.95 88888.00 2007-04-30 12:51:09.125 120 12322.95 89.35 55428.95 88888.00 2007-04-30 12:51:09.250 120 12322.90 89.33 55428.90 88888.00 2007-04-30 12:51:09.375 120 12322.80 89.30 55428.85 88888.00 2007-04-30 12:51:09.500 120 12322.83 89.38 55428.88 88888.00 2007-04-30 12:51:09.625 120 12322.85 89.40 55428.90 88888.00 2007-04-30 12:51:09.750 120 12322.85 89.42 55428.93 88888.00 2007-04-30 12:51:09.875 120 12322.90 89.45 55428.93 88888.00 2007-04-30 12:51:10.000 120 12322.90 89.42 55428.88 88888.00 2007-04-30 12:51:10.125 120 12322.95 89.42 55428.85 88888.00 2007-04-30 12:51:10.250 120 12322.95 89.38 55428.88 88888.00 2007-04-30 12:51:10.375 120 12323.02 89.38 55428.85 88888.00 2007-04-30 12:51:10.500 120 12323.02 89.42 55428.85 88888.00 2007-04-30 12:51:10.625 120 12323.08 89.47 55428.88 88888.00 2007-04-30 12:51:10.750 120 12323.05 89.47 55428.85 88888.00 2007-04-30 12:51:10.875 120 12323.12 89.50 55428.88 88888.00 2007-04-30 12:51:11.000 120 12323.10 89.47 55428.85 88888.00 2007-04-30 12:51:11.125 120 12323.02 89.40 55428.82 88888.00 2007-04-30 12:51:11.250 120 12323.12 89.42 55428.85 88888.00 2007-04-30 12:51:11.375 120 12323.15 89.45 55428.85 88888.00 2007-04-30 12:51:11.500 120 12323.10 89.53 55428.85 88888.00 2007-04-30 12:51:11.625 120 12323.10 89.53 55428.85 88888.00 2007-04-30 12:51:11.750 120 12323.10 89.53 55428.85 88888.00 2007-04-30 12:51:11.875 120 12323.12 89.55 55428.82 88888.00 2007-04-30 12:51:12.000 120 12323.10 89.53 55428.80 88888.00 2007-04-30 12:51:12.125 120 12323.17 89.55 55428.82 88888.00 2007-04-30 12:51:12.250 120 12323.15 89.53 55428.80 88888.00 2007-04-30 12:51:12.375 120 12323.20 89.55 55428.82 88888.00 2007-04-30 12:51:12.500 120 12323.25 89.60 55428.82 88888.00 2007-04-30 12:51:12.625 120 12323.27 89.58 55428.80 88888.00 2007-04-30 12:51:12.750 120 12323.30 89.60 55428.82 88888.00 2007-04-30 12:51:12.875 120 12323.23 89.58 55428.80 88888.00 2007-04-30 12:51:13.000 120 12323.25 89.58 55428.75 88888.00 2007-04-30 12:51:13.125 120 12323.33 89.58 55428.80 88888.00 2007-04-30 12:51:13.250 120 12323.38 89.65 55428.82 88888.00 2007-04-30 12:51:13.375 120 12323.38 89.70 55428.82 88888.00 2007-04-30 12:51:13.500 120 12323.40 89.67 55428.82 88888.00 2007-04-30 12:51:13.625 120 12323.40 89.62 55428.78 88888.00 2007-04-30 12:51:13.750 120 12323.35 89.65 55428.78 88888.00 2007-04-30 12:51:13.875 120 12323.40 89.75 55428.80 88888.00 2007-04-30 12:51:14.000 120 12323.42 89.67 55428.75 88888.00 2007-04-30 12:51:14.125 120 12323.45 89.67 55428.78 88888.00 2007-04-30 12:51:14.250 120 12323.45 89.65 55428.78 88888.00 2007-04-30 12:51:14.375 120 12323.50 89.65 55428.75 88888.00 2007-04-30 12:51:14.500 120 12323.55 89.65 55428.78 88888.00 2007-04-30 12:51:14.625 120 12323.58 89.65 55428.75 88888.00 2007-04-30 12:51:14.750 120 12323.58 89.67 55428.78 88888.00 2007-04-30 12:51:14.875 120 12323.58 89.72 55428.78 88888.00 2007-04-30 12:51:15.000 120 12323.60 89.72 55428.78 88888.00 2007-04-30 12:51:15.125 120 12323.67 89.67 55428.80 88888.00 2007-04-30 12:51:15.250 120 12323.70 89.67 55428.80 88888.00 2007-04-30 12:51:15.375 120 12323.70 89.67 55428.75 88888.00 2007-04-30 12:51:15.500 120 12323.65 89.67 55428.75 88888.00 2007-04-30 12:51:15.625 120 12323.70 89.72 55428.78 88888.00 2007-04-30 12:51:15.750 120 12323.62 89.75 55428.78 88888.00 2007-04-30 12:51:15.875 120 12323.62 89.72 55428.78 88888.00 2007-04-30 12:51:16.000 120 12323.70 89.67 55428.72 88888.00 2007-04-30 12:51:16.125 120 12323.75 89.78 55428.75 88888.00 2007-04-30 12:51:16.250 120 12323.75 89.80 55428.72 88888.00 2007-04-30 12:51:16.375 120 12323.80 89.80 55428.70 88888.00 2007-04-30 12:51:16.500 120 12323.73 89.70 55428.68 88888.00 2007-04-30 12:51:16.625 120 12323.77 89.75 55428.70 88888.00 2007-04-30 12:51:16.750 120 12323.77 89.78 55428.70 88888.00 2007-04-30 12:51:16.875 120 12323.75 89.75 55428.68 88888.00 2007-04-30 12:51:17.000 120 12323.75 89.78 55428.70 88888.00 2007-04-30 12:51:17.125 120 12323.80 89.78 55428.72 88888.00 2007-04-30 12:51:17.250 120 12323.80 89.78 55428.72 88888.00 2007-04-30 12:51:17.375 120 12323.77 89.75 55428.68 88888.00 2007-04-30 12:51:17.500 120 12323.83 89.75 55428.68 88888.00 2007-04-30 12:51:17.625 120 12323.88 89.75 55428.68 88888.00 2007-04-30 12:51:17.750 120 12323.92 89.78 55428.68 88888.00 2007-04-30 12:51:17.875 120 12323.95 89.80 55428.68 88888.00 2007-04-30 12:51:18.000 120 12323.92 89.78 55428.65 88888.00 2007-04-30 12:51:18.125 120 12323.90 89.78 55428.68 88888.00 2007-04-30 12:51:18.250 120 12323.90 89.78 55428.68 88888.00 2007-04-30 12:51:18.375 120 12323.92 89.75 55428.65 88888.00 2007-04-30 12:51:18.500 120 12323.88 89.72 55428.62 88888.00 2007-04-30 12:51:18.625 120 12323.83 89.78 55428.62 88888.00 2007-04-30 12:51:18.750 120 12323.83 89.78 55428.62 88888.00 2007-04-30 12:51:18.875 120 12323.85 89.75 55428.62 88888.00 2007-04-30 12:51:19.000 120 12323.85 89.72 55428.62 88888.00 2007-04-30 12:51:19.125 120 12323.92 89.75 55428.65 88888.00 2007-04-30 12:51:19.250 120 12324.00 89.78 55428.68 88888.00 2007-04-30 12:51:19.375 120 12324.05 89.80 55428.65 88888.00 2007-04-30 12:51:19.500 120 12324.02 89.83 55428.65 88888.00 2007-04-30 12:51:19.625 120 12324.00 89.83 55428.68 88888.00 2007-04-30 12:51:19.750 120 12323.92 89.80 55428.65 88888.00 2007-04-30 12:51:19.875 120 12323.92 89.78 55428.68 88888.00 2007-04-30 12:51:20.000 120 12324.02 89.80 55428.68 88888.00 2007-04-30 12:51:20.125 120 12324.15 89.88 55428.70 88888.00 2007-04-30 12:51:20.250 120 12324.15 89.78 55428.70 88888.00 2007-04-30 12:51:20.375 120 12324.12 89.78 55428.70 88888.00 2007-04-30 12:51:20.500 120 12324.12 89.80 55428.70 88888.00 2007-04-30 12:51:20.625 120 12324.17 89.85 55428.70 88888.00 2007-04-30 12:51:20.750 120 12324.10 89.88 55428.68 88888.00 2007-04-30 12:51:20.875 120 12324.05 89.88 55428.65 88888.00 2007-04-30 12:51:21.000 120 12324.12 89.90 55428.65 88888.00 2007-04-30 12:51:21.125 120 12324.12 89.90 55428.68 88888.00 2007-04-30 12:51:21.250 120 12324.05 89.90 55428.70 88888.00 2007-04-30 12:51:21.375 120 12324.10 89.88 55428.65 88888.00 2007-04-30 12:51:21.500 120 12324.10 89.88 55428.68 88888.00 2007-04-30 12:51:21.625 120 12324.15 89.83 55428.65 88888.00 2007-04-30 12:51:21.750 120 12324.17 89.83 55428.62 88888.00 2007-04-30 12:51:21.875 120 12324.15 89.85 55428.62 88888.00 2007-04-30 12:51:22.000 120 12324.12 89.90 55428.62 88888.00 2007-04-30 12:51:22.125 120 12324.17 89.90 55428.65 88888.00 2007-04-30 12:51:22.250 120 12324.15 89.92 55428.65 88888.00 2007-04-30 12:51:22.375 120 12324.20 89.97 55428.65 88888.00 2007-04-30 12:51:22.500 120 12324.20 89.97 55428.65 88888.00 2007-04-30 12:51:22.625 120 12324.15 89.92 55428.62 88888.00 2007-04-30 12:51:22.750 120 12324.17 89.90 55428.62 88888.00 2007-04-30 12:51:22.875 120 12324.23 89.92 55428.62 88888.00 2007-04-30 12:51:23.000 120 12324.25 90.00 55428.62 88888.00 2007-04-30 12:51:23.125 120 12324.27 90.03 55428.65 88888.00 2007-04-30 12:51:23.250 120 12324.20 89.97 55428.65 88888.00 2007-04-30 12:51:23.375 120 12324.23 89.97 55428.62 88888.00 2007-04-30 12:51:23.500 120 12324.20 89.95 55428.62 88888.00 2007-04-30 12:51:23.625 120 12324.20 89.97 55428.60 88888.00 2007-04-30 12:51:23.750 120 12324.27 90.00 55428.62 88888.00 2007-04-30 12:51:23.875 120 12324.25 89.92 55428.65 88888.00 2007-04-30 12:51:24.000 120 12324.27 89.95 55428.60 88888.00 2007-04-30 12:51:24.125 120 12324.30 89.97 55428.62 88888.00 2007-04-30 12:51:24.250 120 12324.35 90.00 55428.62 88888.00 2007-04-30 12:51:24.375 120 12324.42 90.03 55428.62 88888.00 2007-04-30 12:51:24.500 120 12324.40 90.03 55428.60 88888.00 2007-04-30 12:51:24.625 120 12324.35 90.00 55428.62 88888.00 2007-04-30 12:51:24.750 120 12324.35 90.00 55428.62 88888.00 2007-04-30 12:51:24.875 120 12324.33 90.00 55428.60 88888.00 2007-04-30 12:51:25.000 120 12324.35 90.03 55428.60 88888.00 2007-04-30 12:51:25.125 120 12324.35 90.03 55428.60 88888.00 2007-04-30 12:51:25.250 120 12324.30 90.03 55428.65 88888.00 2007-04-30 12:51:25.375 120 12324.35 90.00 55428.62 88888.00 2007-04-30 12:51:25.500 120 12324.35 90.00 55428.62 88888.00 2007-04-30 12:51:25.625 120 12324.30 90.00 55428.62 88888.00 2007-04-30 12:51:25.750 120 12324.35 90.00 55428.62 88888.00 2007-04-30 12:51:25.875 120 12324.38 89.95 55428.65 88888.00 2007-04-30 12:51:26.000 120 12324.30 89.97 55428.62 88888.00 2007-04-30 12:51:26.125 120 12324.30 90.05 55428.65 88888.00 2007-04-30 12:51:26.250 120 12324.35 90.08 55428.68 88888.00 2007-04-30 12:51:26.375 120 12324.42 90.08 55428.65 88888.00 2007-04-30 12:51:26.500 120 12324.42 90.05 55428.62 88888.00 2007-04-30 12:51:26.625 120 12324.42 90.05 55428.60 88888.00 2007-04-30 12:51:26.750 120 12324.38 90.03 55428.62 88888.00 2007-04-30 12:51:26.875 120 12324.33 90.05 55428.60 88888.00 2007-04-30 12:51:27.000 120 12324.40 90.08 55428.62 88888.00 2007-04-30 12:51:27.125 120 12324.45 90.05 55428.62 88888.00 2007-04-30 12:51:27.250 120 12324.42 90.03 55428.65 88888.00 2007-04-30 12:51:27.375 120 12324.40 90.05 55428.65 88888.00 2007-04-30 12:51:27.500 120 12324.27 90.08 55428.65 88888.00 2007-04-30 12:51:27.625 120 12324.38 90.08 55428.68 88888.00 2007-04-30 12:51:27.750 120 12324.48 90.05 55428.68 88888.00 2007-04-30 12:51:27.875 120 12324.48 90.05 55428.68 88888.00 2007-04-30 12:51:28.000 120 12324.42 90.08 55428.62 88888.00 2007-04-30 12:51:28.125 120 12324.38 90.05 55428.65 88888.00 2007-04-30 12:51:28.250 120 12324.38 90.08 55428.68 88888.00 2007-04-30 12:51:28.375 120 12324.42 90.12 55428.68 88888.00 2007-04-30 12:51:28.500 120 12324.42 90.12 55428.65 88888.00 2007-04-30 12:51:28.625 120 12324.42 90.10 55428.68 88888.00 2007-04-30 12:51:28.750 120 12324.42 90.10 55428.68 88888.00 2007-04-30 12:51:28.875 120 12324.38 90.10 55428.65 88888.00 2007-04-30 12:51:29.000 120 12324.38 90.08 55428.62 88888.00 2007-04-30 12:51:29.125 120 12324.45 90.10 55428.65 88888.00 2007-04-30 12:51:29.250 120 12324.42 90.12 55428.65 88888.00 2007-04-30 12:51:29.375 120 12324.45 90.15 55428.68 88888.00 2007-04-30 12:51:29.500 120 12324.45 90.17 55428.72 88888.00 2007-04-30 12:51:29.625 120 12324.48 90.17 55428.72 88888.00 2007-04-30 12:51:29.750 120 12324.50 90.17 55428.70 88888.00 2007-04-30 12:51:29.875 120 12324.52 90.15 55428.68 88888.00 2007-04-30 12:51:30.000 120 12324.50 90.15 55428.65 88888.00 2007-04-30 12:51:30.125 120 12324.52 90.12 55428.70 88888.00 2007-04-30 12:51:30.250 120 12324.45 90.10 55428.70 88888.00 2007-04-30 12:51:30.375 120 12324.48 90.12 55428.70 88888.00 2007-04-30 12:51:30.500 120 12324.50 90.12 55428.70 88888.00 2007-04-30 12:51:30.625 120 12324.42 90.10 55428.68 88888.00 2007-04-30 12:51:30.750 120 12324.40 90.15 55428.68 88888.00 2007-04-30 12:51:30.875 120 12324.40 90.15 55428.68 88888.00 2007-04-30 12:51:31.000 120 12324.42 90.17 55428.68 88888.00 2007-04-30 12:51:31.125 120 12324.42 90.17 55428.70 88888.00 2007-04-30 12:51:31.250 120 12324.33 90.12 55428.70 88888.00 2007-04-30 12:51:31.375 120 12324.38 90.20 55428.72 88888.00 2007-04-30 12:51:31.500 120 12324.40 90.25 55428.68 88888.00 2007-04-30 12:51:31.625 120 12324.40 90.22 55428.65 88888.00 2007-04-30 12:51:31.750 120 12324.38 90.22 55428.65 88888.00 2007-04-30 12:51:31.875 120 12324.38 90.22 55428.65 88888.00 2007-04-30 12:51:32.000 120 12324.42 90.25 55428.68 88888.00 2007-04-30 12:51:32.125 120 12324.50 90.28 55428.70 88888.00 2007-04-30 12:51:32.250 120 12324.42 90.22 55428.70 88888.00 2007-04-30 12:51:32.375 120 12324.35 90.22 55428.68 88888.00 2007-04-30 12:51:32.500 120 12324.40 90.20 55428.68 88888.00 2007-04-30 12:51:32.625 120 12324.52 90.30 55428.70 88888.00 2007-04-30 12:51:32.750 120 12324.50 90.30 55428.70 88888.00 2007-04-30 12:51:32.875 120 12324.42 90.33 55428.65 88888.00 2007-04-30 12:51:33.000 120 12324.40 90.35 55428.70 88888.00 2007-04-30 12:51:33.125 120 12324.45 90.38 55428.72 88888.00 2007-04-30 12:51:33.250 120 12324.48 90.35 55428.70 88888.00 2007-04-30 12:51:33.375 120 12324.45 90.40 55428.68 88888.00 2007-04-30 12:51:33.500 120 12324.48 90.35 55428.68 88888.00 2007-04-30 12:51:33.625 120 12324.40 90.38 55428.72 88888.00 2007-04-30 12:51:33.750 120 12324.50 90.47 55428.75 88888.00 2007-04-30 12:51:33.875 120 12324.52 90.45 55428.72 88888.00 2007-04-30 12:51:34.000 120 12324.48 90.42 55428.68 88888.00 2007-04-30 12:51:34.125 120 12324.50 90.47 55428.72 88888.00 2007-04-30 12:51:34.250 120 12324.52 90.45 55428.70 88888.00 2007-04-30 12:51:34.375 120 12324.52 90.45 55428.68 88888.00 2007-04-30 12:51:34.500 120 12324.52 90.50 55428.68 88888.00 2007-04-30 12:51:34.625 120 12324.58 90.50 55428.70 88888.00 2007-04-30 12:51:34.750 120 12324.52 90.50 55428.68 88888.00 2007-04-30 12:51:34.875 120 12324.60 90.47 55428.65 88888.00 2007-04-30 12:51:35.000 120 12324.73 90.55 55428.70 88888.00 2007-04-30 12:51:35.125 120 12324.67 90.55 55428.70 88888.00 2007-04-30 12:51:35.250 120 12324.58 90.55 55428.68 88888.00 2007-04-30 12:51:35.375 120 12324.62 90.55 55428.68 88888.00 2007-04-30 12:51:35.500 120 12324.67 90.58 55428.70 88888.00 2007-04-30 12:51:35.625 120 12324.70 90.60 55428.75 88888.00 2007-04-30 12:51:35.750 120 12324.65 90.55 55428.72 88888.00 2007-04-30 12:51:35.875 120 12324.65 90.60 55428.70 88888.00 2007-04-30 12:51:36.000 120 12324.65 90.62 55428.68 88888.00 2007-04-30 12:51:36.125 120 12324.73 90.67 55428.70 88888.00 2007-04-30 12:51:36.250 120 12324.75 90.67 55428.75 88888.00 2007-04-30 12:51:36.375 120 12324.77 90.67 55428.72 88888.00 2007-04-30 12:51:36.500 120 12324.75 90.70 55428.70 88888.00 2007-04-30 12:51:36.625 120 12324.75 90.78 55428.70 88888.00 2007-04-30 12:51:36.750 120 12324.80 90.72 55428.68 88888.00 2007-04-30 12:51:36.875 120 12324.80 90.72 55428.68 88888.00 2007-04-30 12:51:37.000 120 12324.80 90.80 55428.65 88888.00 2007-04-30 12:51:37.125 120 12324.77 90.85 55428.65 88888.00 2007-04-30 12:51:37.250 120 12324.80 90.85 55428.68 88888.00 2007-04-30 12:51:37.375 120 12324.80 90.88 55428.70 88888.00 2007-04-30 12:51:37.500 120 12324.88 90.90 55428.70 88888.00 2007-04-30 12:51:37.625 120 12324.90 90.92 55428.70 88888.00 2007-04-30 12:51:37.750 120 12324.95 90.95 55428.65 88888.00 2007-04-30 12:51:37.875 120 12324.92 90.97 55428.65 88888.00 2007-04-30 12:51:38.000 120 12325.02 91.03 55428.68 88888.00 2007-04-30 12:51:38.125 120 12325.08 91.05 55428.70 88888.00 2007-04-30 12:51:38.250 120 12324.92 90.97 55428.65 88888.00 2007-04-30 12:51:38.375 120 12324.95 91.00 55428.65 88888.00 2007-04-30 12:51:38.500 120 12325.02 91.05 55428.65 88888.00 2007-04-30 12:51:38.625 120 12325.00 91.12 55428.65 88888.00 2007-04-30 12:51:38.750 120 12324.98 91.08 55428.70 88888.00 2007-04-30 12:51:38.875 120 12324.98 91.08 55428.62 88888.00 2007-04-30 12:51:39.000 120 12324.95 91.12 55428.65 88888.00 2007-04-30 12:51:39.125 120 12324.95 91.15 55428.70 88888.00 2007-04-30 12:51:39.250 120 12325.05 91.15 55428.70 88888.00 2007-04-30 12:51:39.375 120 12325.10 91.15 55428.68 88888.00 2007-04-30 12:51:39.500 120 12325.08 91.20 55428.68 88888.00 2007-04-30 12:51:39.625 120 12325.00 91.17 55428.68 88888.00 2007-04-30 12:51:39.750 120 12325.02 91.12 55428.65 88888.00 2007-04-30 12:51:39.875 120 12325.08 91.17 55428.70 88888.00 2007-04-30 12:51:40.000 120 12325.08 91.20 55428.68 88888.00 2007-04-30 12:51:40.125 120 12325.10 91.22 55428.68 88888.00 2007-04-30 12:51:40.250 120 12325.08 91.20 55428.62 88888.00 2007-04-30 12:51:40.375 120 12325.10 91.20 55428.65 88888.00 2007-04-30 12:51:40.500 120 12325.10 91.17 55428.65 88888.00 2007-04-30 12:51:40.625 120 12325.12 91.22 55428.65 88888.00 2007-04-30 12:51:40.750 120 12325.15 91.28 55428.68 88888.00 2007-04-30 12:51:40.875 120 12325.17 91.33 55428.68 88888.00 2007-04-30 12:51:41.000 120 12325.23 91.30 55428.68 88888.00 2007-04-30 12:51:41.125 120 12325.25 91.30 55428.70 88888.00 2007-04-30 12:51:41.250 120 12325.12 91.30 55428.70 88888.00 2007-04-30 12:51:41.375 120 12325.23 91.30 55428.70 88888.00 2007-04-30 12:51:41.500 120 12325.30 91.30 55428.68 88888.00 2007-04-30 12:51:41.625 120 12325.33 91.25 55428.68 88888.00 2007-04-30 12:51:41.750 120 12325.30 91.25 55428.68 88888.00 2007-04-30 12:51:41.875 120 12325.35 91.38 55428.68 88888.00 2007-04-30 12:51:42.000 120 12325.40 91.38 55428.65 88888.00 2007-04-30 12:51:42.125 120 12325.45 91.35 55428.65 88888.00 2007-04-30 12:51:42.250 120 12325.38 91.30 55428.62 88888.00 2007-04-30 12:51:42.375 120 12325.48 91.33 55428.65 88888.00 2007-04-30 12:51:42.500 120 12325.52 91.38 55428.65 88888.00 2007-04-30 12:51:42.625 120 12325.45 91.28 55428.60 88888.00 2007-04-30 12:51:42.750 120 12325.40 91.33 55428.62 88888.00 2007-04-30 12:51:42.875 120 12325.42 91.38 55428.65 88888.00 2007-04-30 12:51:43.000 120 12325.42 91.38 55428.60 88888.00 2007-04-30 12:51:43.125 120 12325.45 91.40 55428.60 88888.00 2007-04-30 12:51:43.250 120 12325.40 91.35 55428.62 88888.00 2007-04-30 12:51:43.375 120 12325.45 91.40 55428.68 88888.00 2007-04-30 12:51:43.500 120 12325.45 91.42 55428.62 88888.00 2007-04-30 12:51:43.625 120 12325.50 91.42 55428.62 88888.00 2007-04-30 12:51:43.750 120 12325.60 91.42 55428.65 88888.00 2007-04-30 12:51:43.875 120 12325.58 91.40 55428.62 88888.00 2007-04-30 12:51:44.000 120 12325.50 91.33 55428.60 88888.00 2007-04-30 12:51:44.125 120 12325.50 91.42 55428.60 88888.00 2007-04-30 12:51:44.250 120 12325.45 91.45 55428.60 88888.00 2007-04-30 12:51:44.375 120 12325.52 91.42 55428.60 88888.00 2007-04-30 12:51:44.500 120 12325.58 91.42 55428.65 88888.00 2007-04-30 12:51:44.625 120 12325.60 91.47 55428.62 88888.00 2007-04-30 12:51:44.750 120 12325.65 91.47 55428.57 88888.00 2007-04-30 12:51:44.875 120 12325.62 91.47 55428.60 88888.00 2007-04-30 12:51:45.000 120 12325.62 91.50 55428.60 88888.00 2007-04-30 12:51:45.125 120 12325.62 91.53 55428.62 88888.00 2007-04-30 12:51:45.250 120 12325.62 91.45 55428.60 88888.00 2007-04-30 12:51:45.375 120 12325.70 91.50 55428.60 88888.00 2007-04-30 12:51:45.500 120 12325.70 91.53 55428.57 88888.00 2007-04-30 12:51:45.625 120 12325.62 91.47 55428.60 88888.00 2007-04-30 12:51:45.750 120 12325.67 91.55 55428.60 88888.00 2007-04-30 12:51:45.875 120 12325.73 91.55 55428.62 88888.00 2007-04-30 12:51:46.000 120 12325.80 91.55 55428.60 88888.00 2007-04-30 12:51:46.125 120 12325.75 91.55 55428.62 88888.00 2007-04-30 12:51:46.250 120 12325.77 91.58 55428.62 88888.00 2007-04-30 12:51:46.375 120 12325.80 91.62 55428.62 88888.00 2007-04-30 12:51:46.500 120 12325.83 91.67 55428.62 88888.00 2007-04-30 12:51:46.625 120 12325.83 91.60 55428.65 88888.00 2007-04-30 12:51:46.750 120 12325.80 91.53 55428.60 88888.00 2007-04-30 12:51:46.875 120 12325.77 91.58 55428.60 88888.00 2007-04-30 12:51:47.000 120 12325.83 91.55 55428.57 88888.00 2007-04-30 12:51:47.125 120 12325.85 91.60 55428.62 88888.00 2007-04-30 12:51:47.250 120 12325.88 91.60 55428.65 88888.00 2007-04-30 12:51:47.375 120 12325.90 91.65 55428.62 88888.00 2007-04-30 12:51:47.500 120 12325.95 91.65 55428.62 88888.00 2007-04-30 12:51:47.625 120 12325.98 91.62 55428.62 88888.00 2007-04-30 12:51:47.750 120 12325.92 91.58 55428.57 88888.00 2007-04-30 12:51:47.875 120 12325.92 91.60 55428.57 88888.00 2007-04-30 12:51:48.000 120 12325.95 91.60 55428.57 88888.00 2007-04-30 12:51:48.125 120 12326.02 91.65 55428.62 88888.00 2007-04-30 12:51:48.250 120 12326.00 91.67 55428.62 88888.00 2007-04-30 12:51:48.375 120 12326.05 91.67 55428.60 88888.00 2007-04-30 12:51:48.500 120 12326.10 91.72 55428.60 88888.00 2007-04-30 12:51:48.625 120 12326.08 91.75 55428.55 88888.00 2007-04-30 12:51:48.750 120 12326.10 91.78 55428.57 88888.00 2007-04-30 12:51:48.875 120 12326.15 91.75 55428.60 88888.00 2007-04-30 12:51:49.000 120 12326.17 91.75 55428.62 88888.00 2007-04-30 12:51:49.125 120 12326.20 91.70 55428.57 88888.00 2007-04-30 12:51:49.250 120 12326.15 91.62 55428.55 88888.00 2007-04-30 12:51:49.375 120 12326.17 91.65 55428.53 88888.00 2007-04-30 12:51:49.500 120 12326.12 91.65 55428.55 88888.00 2007-04-30 12:51:49.625 120 12326.10 91.67 55428.60 88888.00 2007-04-30 12:51:49.750 120 12326.12 91.65 55428.62 88888.00 2007-04-30 12:51:49.875 120 12326.20 91.70 55428.60 88888.00 2007-04-30 12:51:50.000 120 12326.20 91.70 55428.57 88888.00 2007-04-30 12:51:50.125 120 12326.23 91.67 55428.57 88888.00 2007-04-30 12:51:50.250 120 12326.27 91.70 55428.57 88888.00 2007-04-30 12:51:50.375 120 12326.27 91.70 55428.57 88888.00 2007-04-30 12:51:50.500 120 12326.23 91.72 55428.60 88888.00 2007-04-30 12:51:50.625 120 12326.23 91.75 55428.62 88888.00 2007-04-30 12:51:50.750 120 12326.23 91.72 55428.65 88888.00 2007-04-30 12:51:50.875 120 12326.25 91.67 55428.68 88888.00 2007-04-30 12:51:51.000 120 12326.35 91.67 55428.65 88888.00 2007-04-30 12:51:51.125 120 12326.42 91.75 55428.65 88888.00 2007-04-30 12:51:51.250 120 12326.35 91.70 55428.60 88888.00 2007-04-30 12:51:51.375 120 12326.38 91.72 55428.60 88888.00 2007-04-30 12:51:51.500 120 12326.42 91.78 55428.60 88888.00 2007-04-30 12:51:51.625 120 12326.45 91.78 55428.62 88888.00 2007-04-30 12:51:51.750 120 12326.45 91.78 55428.65 88888.00 2007-04-30 12:51:51.875 120 12326.40 91.78 55428.62 88888.00 2007-04-30 12:51:52.000 120 12326.38 91.75 55428.57 88888.00 2007-04-30 12:51:52.125 120 12326.40 91.72 55428.60 88888.00 2007-04-30 12:51:52.250 120 12326.45 91.72 55428.62 88888.00 2007-04-30 12:51:52.375 120 12326.58 91.80 55428.65 88888.00 2007-04-30 12:51:52.500 120 12326.55 91.83 55428.65 88888.00 2007-04-30 12:51:52.625 120 12326.50 91.80 55428.65 88888.00 2007-04-30 12:51:52.750 120 12326.48 91.78 55428.60 88888.00 2007-04-30 12:51:52.875 120 12326.50 91.78 55428.62 88888.00 2007-04-30 12:51:53.000 120 12326.52 91.80 55428.62 88888.00 2007-04-30 12:51:53.125 120 12326.48 91.83 55428.65 88888.00 2007-04-30 12:51:53.250 120 12326.50 91.83 55428.68 88888.00 2007-04-30 12:51:53.375 120 12326.62 91.85 55428.68 88888.00 2007-04-30 12:51:53.500 120 12326.60 91.85 55428.68 88888.00 2007-04-30 12:51:53.625 120 12326.55 91.80 55428.62 88888.00 2007-04-30 12:51:53.750 120 12326.52 91.83 55428.60 88888.00 2007-04-30 12:51:53.875 120 12326.50 91.83 55428.57 88888.00 2007-04-30 12:51:54.000 120 12326.52 91.85 55428.60 88888.00 2007-04-30 12:51:54.125 120 12326.55 91.80 55428.65 88888.00 2007-04-30 12:51:54.250 120 12326.58 91.78 55428.65 88888.00 2007-04-30 12:51:54.375 120 12326.60 91.78 55428.62 88888.00 2007-04-30 12:51:54.500 120 12326.60 91.80 55428.62 88888.00 2007-04-30 12:51:54.625 120 12326.65 91.80 55428.65 88888.00 2007-04-30 12:51:54.750 120 12326.65 91.83 55428.68 88888.00 2007-04-30 12:51:54.875 120 12326.60 91.80 55428.68 88888.00 2007-04-30 12:51:55.000 120 12326.58 91.78 55428.65 88888.00 2007-04-30 12:51:55.125 120 12326.52 91.70 55428.68 88888.00 2007-04-30 12:51:55.250 120 12326.50 91.70 55428.70 88888.00 2007-04-30 12:51:55.375 120 12326.55 91.72 55428.70 88888.00 2007-04-30 12:51:55.500 120 12326.55 91.72 55428.70 88888.00 2007-04-30 12:51:55.625 120 12326.52 91.78 55428.68 88888.00 2007-04-30 12:51:55.750 120 12326.58 91.78 55428.68 88888.00 2007-04-30 12:51:55.875 120 12326.65 91.75 55428.70 88888.00 2007-04-30 12:51:56.000 120 12326.65 91.75 55428.70 88888.00 2007-04-30 12:51:56.125 120 12326.67 91.72 55428.72 88888.00 2007-04-30 12:51:56.250 120 12326.70 91.67 55428.72 88888.00 2007-04-30 12:51:56.375 120 12326.67 91.65 55428.70 88888.00 2007-04-30 12:51:56.500 120 12326.73 91.70 55428.72 88888.00 2007-04-30 12:51:56.625 120 12326.77 91.72 55428.75 88888.00 2007-04-30 12:51:56.750 120 12326.83 91.70 55428.78 88888.00 2007-04-30 12:51:56.875 120 12326.75 91.67 55428.78 88888.00 2007-04-30 12:51:57.000 120 12326.77 91.72 55428.75 88888.00 2007-04-30 12:51:57.125 120 12326.75 91.75 55428.75 88888.00 2007-04-30 12:51:57.250 120 12326.73 91.67 55428.72 88888.00 2007-04-30 12:51:57.375 120 12326.77 91.65 55428.72 88888.00 2007-04-30 12:51:57.500 120 12326.83 91.62 55428.75 88888.00 2007-04-30 12:51:57.625 120 12326.83 91.62 55428.75 88888.00 2007-04-30 12:51:57.750 120 12326.77 91.60 55428.75 88888.00 2007-04-30 12:51:57.875 120 12326.77 91.65 55428.75 88888.00 2007-04-30 12:51:58.000 120 12326.77 91.60 55428.78 88888.00 2007-04-30 12:51:58.125 120 12326.75 91.60 55428.80 88888.00 2007-04-30 12:51:58.250 120 12326.77 91.60 55428.78 88888.00 2007-04-30 12:51:58.375 120 12326.77 91.58 55428.75 88888.00 2007-04-30 12:51:58.500 120 12326.75 91.55 55428.75 88888.00 2007-04-30 12:51:58.625 120 12326.77 91.55 55428.78 88888.00 2007-04-30 12:51:58.750 120 12326.77 91.55 55428.80 88888.00 2007-04-30 12:51:58.875 120 12326.75 91.55 55428.82 88888.00 2007-04-30 12:51:59.000 120 12326.70 91.50 55428.80 88888.00 2007-04-30 12:51:59.125 120 12326.70 91.50 55428.78 88888.00 2007-04-30 12:51:59.250 120 12326.70 91.53 55428.78 88888.00 2007-04-30 12:51:59.375 120 12326.73 91.50 55428.78 88888.00 2007-04-30 12:51:59.500 120 12326.70 91.47 55428.82 88888.00 2007-04-30 12:51:59.625 120 12326.75 91.50 55428.80 88888.00 2007-04-30 12:51:59.750 120 12326.83 91.53 55428.82 88888.00 2007-04-30 12:51:59.875 120 12326.80 91.50 55428.82 88888.00 2007-04-30 12:52:00.000 120 12326.77 91.45 55428.80 88888.00 2007-04-30 12:52:00.125 120 12326.77 91.42 55428.82 88888.00 2007-04-30 12:52:00.250 120 12326.83 91.47 55428.88 88888.00 2007-04-30 12:52:00.375 120 12326.85 91.42 55428.85 88888.00 2007-04-30 12:52:00.500 120 12326.83 91.40 55428.82 88888.00 2007-04-30 12:52:00.625 120 12326.83 91.42 55428.82 88888.00 2007-04-30 12:52:00.750 120 12326.80 91.42 55428.85 88888.00 2007-04-30 12:52:00.875 120 12326.80 91.47 55428.88 88888.00 2007-04-30 12:52:01.000 120 12326.77 91.42 55428.85 88888.00 2007-04-30 12:52:01.125 120 12326.77 91.33 55428.85 88888.00 2007-04-30 12:52:01.250 120 12326.77 91.35 55428.88 88888.00 2007-04-30 12:52:01.375 120 12326.80 91.38 55428.90 88888.00 2007-04-30 12:52:01.500 120 12326.83 91.38 55428.93 88888.00 2007-04-30 12:52:01.625 120 12326.85 91.35 55428.93 88888.00 2007-04-30 12:52:01.750 120 12326.83 91.40 55428.90 88888.00 2007-04-30 12:52:01.875 120 12326.83 91.40 55428.90 88888.00 2007-04-30 12:52:02.000 120 12326.80 91.38 55428.90 88888.00 2007-04-30 12:52:02.125 120 12326.80 91.35 55428.90 88888.00 2007-04-30 12:52:02.250 120 12326.83 91.40 55428.93 88888.00 2007-04-30 12:52:02.375 120 12326.88 91.42 55428.95 88888.00 2007-04-30 12:52:02.500 120 12326.83 91.40 55428.95 88888.00 2007-04-30 12:52:02.625 120 12326.77 91.38 55428.93 88888.00 2007-04-30 12:52:02.750 120 12326.77 91.33 55428.93 88888.00 2007-04-30 12:52:02.875 120 12326.75 91.33 55428.97 88888.00 2007-04-30 12:52:03.000 120 12326.70 91.25 55428.95 88888.00 2007-04-30 12:52:03.125 120 12326.73 91.33 55429.00 88888.00 2007-04-30 12:52:03.250 120 12326.73 91.35 55428.97 88888.00 2007-04-30 12:52:03.375 120 12326.77 91.33 55428.97 88888.00 2007-04-30 12:52:03.500 120 12326.75 91.25 55428.97 88888.00 2007-04-30 12:52:03.625 120 12326.75 91.28 55428.97 88888.00 2007-04-30 12:52:03.750 120 12326.75 91.30 55429.03 88888.00 2007-04-30 12:52:03.875 120 12326.90 91.38 55429.03 88888.00 2007-04-30 12:52:04.000 120 12326.92 91.33 55429.03 88888.00 2007-04-30 12:52:04.125 120 12326.90 91.28 55429.03 88888.00 2007-04-30 12:52:04.250 120 12326.83 91.28 55429.00 88888.00 2007-04-30 12:52:04.375 120 12326.85 91.30 55429.03 88888.00 2007-04-30 12:52:04.500 120 12326.90 91.33 55429.05 88888.00 2007-04-30 12:52:04.625 120 12326.83 91.28 55429.03 88888.00 2007-04-30 12:52:04.750 120 12326.83 91.33 55429.03 88888.00 2007-04-30 12:52:04.875 120 12326.83 91.28 55429.03 88888.00 2007-04-30 12:52:05.000 120 12326.88 91.33 55429.03 88888.00 2007-04-30 12:52:05.125 120 12326.88 91.30 55429.05 88888.00 2007-04-30 12:52:05.250 120 12326.83 91.22 55429.03 88888.00 2007-04-30 12:52:05.375 120 12326.90 91.30 55429.03 88888.00 2007-04-30 12:52:05.500 120 12326.95 91.35 55429.05 88888.00 2007-04-30 12:52:05.625 120 12327.00 91.35 55429.05 88888.00 2007-04-30 12:52:05.750 120 12327.08 91.35 55429.05 88888.00 2007-04-30 12:52:05.875 120 12327.02 91.25 55429.05 88888.00 2007-04-30 12:52:06.000 120 12326.90 91.25 55429.03 88888.00 2007-04-30 12:52:06.125 120 12326.85 91.28 55429.05 88888.00 2007-04-30 12:52:06.250 120 12326.92 91.30 55429.10 88888.00 2007-04-30 12:52:06.375 120 12327.08 91.38 55429.07 88888.00 2007-04-30 12:52:06.500 120 12327.08 91.33 55429.05 88888.00 2007-04-30 12:52:06.625 120 12327.02 91.30 55429.07 88888.00 2007-04-30 12:52:06.750 120 12326.95 91.33 55429.05 88888.00 2007-04-30 12:52:06.875 120 12326.90 91.33 55429.10 88888.00 2007-04-30 12:52:07.000 120 12326.98 91.33 55429.07 88888.00 2007-04-30 12:52:07.125 120 12326.95 91.35 55429.10 88888.00 2007-04-30 12:52:07.250 120 12326.95 91.33 55429.12 88888.00 2007-04-30 12:52:07.375 120 12326.98 91.30 55429.12 88888.00 2007-04-30 12:52:07.500 120 12326.98 91.28 55429.10 88888.00 2007-04-30 12:52:07.625 120 12327.00 91.33 55429.12 88888.00 2007-04-30 12:52:07.750 120 12327.08 91.35 55429.15 88888.00 2007-04-30 12:52:07.875 120 12327.10 91.35 55429.12 88888.00 2007-04-30 12:52:08.000 120 12327.08 91.38 55429.10 88888.00 2007-04-30 12:52:08.125 120 12327.08 91.42 55429.12 88888.00 2007-04-30 12:52:08.250 120 12327.02 91.35 55429.12 88888.00 2007-04-30 12:52:08.375 120 12327.05 91.42 55429.12 88888.00 2007-04-30 12:52:08.500 120 12327.08 91.45 55429.15 88888.00 2007-04-30 12:52:08.625 120 12327.10 91.45 55429.12 88888.00 2007-04-30 12:52:08.750 120 12327.05 91.40 55429.10 88888.00 2007-04-30 12:52:08.875 120 12327.08 91.38 55429.07 88888.00 2007-04-30 12:52:09.000 120 12327.05 91.38 55429.10 88888.00 2007-04-30 12:52:09.125 120 12327.15 91.47 55429.18 88888.00 2007-04-30 12:52:09.250 120 12327.12 91.47 55429.18 88888.00 2007-04-30 12:52:09.375 120 12326.98 91.40 55429.15 88888.00 2007-04-30 12:52:09.500 120 12326.95 91.40 55429.15 88888.00 2007-04-30 12:52:09.625 120 12327.05 91.45 55429.20 88888.00 2007-04-30 12:52:09.750 120 12327.10 91.47 55429.20 88888.00 2007-04-30 12:52:09.875 120 12327.10 91.50 55429.20 88888.00 2007-04-30 12:52:10.000 120 12327.10 91.50 55429.15 88888.00 2007-04-30 12:52:10.125 120 12327.05 91.47 55429.18 88888.00 2007-04-30 12:52:10.250 120 12327.00 91.45 55429.20 88888.00 2007-04-30 12:52:10.375 120 12327.02 91.47 55429.18 88888.00 2007-04-30 12:52:10.500 120 12327.10 91.50 55429.18 88888.00 2007-04-30 12:52:10.625 120 12327.08 91.55 55429.20 88888.00 2007-04-30 12:52:10.750 120 12327.05 91.53 55429.22 88888.00 2007-04-30 12:52:10.875 120 12326.98 91.45 55429.25 88888.00 2007-04-30 12:52:11.000 120 12326.98 91.53 55429.25 88888.00 2007-04-30 12:52:11.125 120 12327.08 91.50 55429.20 88888.00 2007-04-30 12:52:11.250 120 12327.00 91.45 55429.22 88888.00 2007-04-30 12:52:11.375 120 12327.10 91.53 55429.28 88888.00 2007-04-30 12:52:11.500 120 12327.12 91.60 55429.30 88888.00 2007-04-30 12:52:11.625 120 12327.12 91.55 55429.28 88888.00 2007-04-30 12:52:11.750 120 12327.08 91.50 55429.28 88888.00 2007-04-30 12:52:11.875 120 12327.08 91.53 55429.32 88888.00 2007-04-30 12:52:12.000 120 12327.05 91.55 55429.30 88888.00 2007-04-30 12:52:12.125 120 12327.05 91.47 55429.28 88888.00 2007-04-30 12:52:12.250 120 12327.02 91.47 55429.30 88888.00 2007-04-30 12:52:12.375 120 12327.10 91.50 55429.32 88888.00 2007-04-30 12:52:12.500 120 12327.15 91.58 55429.28 88888.00 2007-04-30 12:52:12.625 120 12327.17 91.58 55429.30 88888.00 2007-04-30 12:52:12.750 120 12327.12 91.53 55429.30 88888.00 2007-04-30 12:52:12.875 120 12327.08 91.53 55429.28 88888.00 2007-04-30 12:52:13.000 120 12327.08 91.53 55429.28 88888.00 2007-04-30 12:52:13.125 120 12327.10 91.53 55429.28 88888.00 2007-04-30 12:52:13.250 120 12327.10 91.53 55429.30 88888.00 2007-04-30 12:52:13.375 120 12327.15 91.55 55429.35 88888.00 2007-04-30 12:52:13.500 120 12327.10 91.58 55429.32 88888.00 2007-04-30 12:52:13.625 120 12327.08 91.58 55429.35 88888.00 2007-04-30 12:52:13.750 120 12327.17 91.62 55429.38 88888.00 2007-04-30 12:52:13.875 120 12327.15 91.65 55429.35 88888.00 2007-04-30 12:52:14.000 120 12327.08 91.67 55429.35 88888.00 2007-04-30 12:52:14.125 120 12327.05 91.67 55429.35 88888.00 2007-04-30 12:52:14.250 120 12327.02 91.67 55429.40 88888.00 2007-04-30 12:52:14.375 120 12327.10 91.72 55429.38 88888.00 2007-04-30 12:52:14.500 120 12327.10 91.67 55429.38 88888.00 2007-04-30 12:52:14.625 120 12327.12 91.62 55429.35 88888.00 2007-04-30 12:52:14.750 120 12327.15 91.67 55429.38 88888.00 2007-04-30 12:52:14.875 120 12327.12 91.72 55429.38 88888.00 2007-04-30 12:52:15.000 120 12327.02 91.72 55429.35 88888.00 2007-04-30 12:52:15.125 120 12327.00 91.65 55429.35 88888.00 2007-04-30 12:52:15.250 120 12326.92 91.60 55429.35 88888.00 2007-04-30 12:52:15.375 120 12326.98 91.62 55429.40 88888.00 2007-04-30 12:52:15.500 120 12327.08 91.67 55429.40 88888.00 2007-04-30 12:52:15.625 120 12327.12 91.67 55429.40 88888.00 2007-04-30 12:52:15.750 120 12327.08 91.70 55429.40 88888.00 2007-04-30 12:52:15.875 120 12327.05 91.60 55429.43 88888.00 2007-04-30 12:52:16.000 120 12327.00 91.58 55429.35 88888.00 2007-04-30 12:52:16.125 120 12327.02 91.67 55429.38 88888.00 2007-04-30 12:52:16.250 120 12327.05 91.70 55429.43 88888.00 2007-04-30 12:52:16.375 120 12327.08 91.72 55429.40 88888.00 2007-04-30 12:52:16.500 120 12327.02 91.67 55429.38 88888.00 2007-04-30 12:52:16.625 120 12327.02 91.65 55429.38 88888.00 2007-04-30 12:52:16.750 120 12327.10 91.70 55429.45 88888.00 2007-04-30 12:52:16.875 120 12327.10 91.70 55429.45 88888.00 2007-04-30 12:52:17.000 120 12327.08 91.65 55429.40 88888.00 2007-04-30 12:52:17.125 120 12327.08 91.67 55429.45 88888.00 2007-04-30 12:52:17.250 120 12327.12 91.62 55429.45 88888.00 2007-04-30 12:52:17.375 120 12327.12 91.67 55429.43 88888.00 2007-04-30 12:52:17.500 120 12327.10 91.65 55429.40 88888.00 2007-04-30 12:52:17.625 120 12327.10 91.70 55429.43 88888.00 2007-04-30 12:52:17.750 120 12327.15 91.70 55429.45 88888.00 2007-04-30 12:52:17.875 120 12327.10 91.70 55429.45 88888.00 2007-04-30 12:52:18.000 120 12327.08 91.75 55429.45 88888.00 2007-04-30 12:52:18.125 120 12327.10 91.78 55429.45 88888.00 2007-04-30 12:52:18.250 120 12327.10 91.70 55429.47 88888.00 2007-04-30 12:52:18.375 120 12327.10 91.70 55429.45 88888.00 2007-04-30 12:52:18.500 120 12327.15 91.72 55429.47 88888.00 2007-04-30 12:52:18.625 120 12327.20 91.78 55429.47 88888.00 2007-04-30 12:52:18.750 120 12327.17 91.75 55429.45 88888.00 2007-04-30 12:52:18.875 120 12327.17 91.75 55429.45 88888.00 2007-04-30 12:52:19.000 120 12327.17 91.72 55429.50 88888.00 2007-04-30 12:52:19.125 120 12327.12 91.67 55429.47 88888.00 2007-04-30 12:52:19.250 120 12327.12 91.65 55429.50 88888.00 2007-04-30 12:52:19.375 120 12327.15 91.67 55429.50 88888.00 2007-04-30 12:52:19.500 120 12327.12 91.67 55429.47 88888.00 2007-04-30 12:52:19.625 120 12327.10 91.70 55429.50 88888.00 2007-04-30 12:52:19.750 120 12327.15 91.67 55429.53 88888.00 2007-04-30 12:52:19.875 120 12327.17 91.67 55429.55 88888.00 2007-04-30 12:52:20.000 120 12327.17 91.70 55429.50 88888.00 2007-04-30 12:52:20.125 120 12327.23 91.72 55429.50 88888.00 2007-04-30 12:52:20.250 120 12327.15 91.67 55429.53 88888.00 2007-04-30 12:52:20.375 120 12327.17 91.62 55429.50 88888.00 2007-04-30 12:52:20.500 120 12327.17 91.62 55429.50 88888.00 2007-04-30 12:52:20.625 120 12327.15 91.67 55429.50 88888.00 2007-04-30 12:52:20.750 120 12327.23 91.67 55429.53 88888.00 2007-04-30 12:52:20.875 120 12327.35 91.65 55429.53 88888.00 2007-04-30 12:52:21.000 120 12327.35 91.60 55429.50 88888.00 2007-04-30 12:52:21.125 120 12327.30 91.58 55429.47 88888.00 2007-04-30 12:52:21.250 120 12327.40 91.67 55429.55 88888.00 2007-04-30 12:52:21.375 120 12327.42 91.67 55429.55 88888.00 2007-04-30 12:52:21.500 120 12327.35 91.62 55429.55 88888.00 2007-04-30 12:52:21.625 120 12327.33 91.55 55429.53 88888.00 2007-04-30 12:52:21.750 120 12327.27 91.53 55429.53 88888.00 2007-04-30 12:52:21.875 120 12327.33 91.58 55429.57 88888.00 2007-04-30 12:52:22.000 120 12327.40 91.60 55429.55 88888.00 2007-04-30 12:52:22.125 120 12327.38 91.62 55429.55 88888.00 2007-04-30 12:52:22.250 120 12327.25 91.58 55429.55 88888.00 2007-04-30 12:52:22.375 120 12327.27 91.53 55429.53 88888.00 2007-04-30 12:52:22.500 120 12327.35 91.53 55429.55 88888.00 2007-04-30 12:52:22.625 120 12327.38 91.60 55429.57 88888.00 2007-04-30 12:52:22.750 120 12327.27 91.58 55429.57 88888.00 2007-04-30 12:52:22.875 120 12327.33 91.55 55429.57 88888.00 2007-04-30 12:52:23.000 120 12327.35 91.53 55429.57 88888.00 2007-04-30 12:52:23.125 120 12327.38 91.53 55429.57 88888.00 2007-04-30 12:52:23.250 120 12327.30 91.47 55429.55 88888.00 2007-04-30 12:52:23.375 120 12327.40 91.55 55429.55 88888.00 2007-04-30 12:52:23.500 120 12327.48 91.53 55429.60 88888.00 2007-04-30 12:52:23.625 120 12327.45 91.55 55429.55 88888.00 2007-04-30 12:52:23.750 120 12327.38 91.55 55429.60 88888.00 2007-04-30 12:52:23.875 120 12327.45 91.55 55429.57 88888.00 2007-04-30 12:52:24.000 120 12327.60 91.53 55429.55 88888.00 2007-04-30 12:52:24.125 120 12327.58 91.47 55429.55 88888.00 2007-04-30 12:52:24.250 120 12327.52 91.40 55429.57 88888.00 2007-04-30 12:52:24.375 120 12327.58 91.50 55429.57 88888.00 2007-04-30 12:52:24.500 120 12327.55 91.50 55429.57 88888.00 2007-04-30 12:52:24.625 120 12327.45 91.47 55429.57 88888.00 2007-04-30 12:52:24.750 120 12327.42 91.47 55429.60 88888.00 2007-04-30 12:52:24.875 120 12327.45 91.42 55429.60 88888.00 2007-04-30 12:52:25.000 120 12327.42 91.42 55429.57 88888.00 2007-04-30 12:52:25.125 120 12327.33 91.42 55429.57 88888.00 2007-04-30 12:52:25.250 120 12327.35 91.47 55429.60 88888.00 2007-04-30 12:52:25.375 120 12327.42 91.42 55429.60 88888.00 2007-04-30 12:52:25.500 120 12327.45 91.40 55429.62 88888.00 2007-04-30 12:52:25.625 120 12327.45 91.38 55429.60 88888.00 2007-04-30 12:52:25.750 120 12327.38 91.35 55429.57 88888.00 2007-04-30 12:52:25.875 120 12327.40 91.35 55429.60 88888.00 2007-04-30 12:52:26.000 120 12327.45 91.40 55429.62 88888.00 2007-04-30 12:52:26.125 120 12327.48 91.42 55429.65 88888.00 2007-04-30 12:52:26.250 120 12327.45 91.35 55429.62 88888.00 2007-04-30 12:52:26.375 120 12327.42 91.30 55429.60 88888.00 2007-04-30 12:52:26.500 120 12327.48 91.33 55429.62 88888.00 2007-04-30 12:52:26.625 120 12327.52 91.33 55429.65 88888.00 2007-04-30 12:52:26.750 120 12327.48 91.25 55429.60 88888.00 2007-04-30 12:52:26.875 120 12327.45 91.25 55429.60 88888.00 2007-04-30 12:52:27.000 120 12327.40 91.22 55429.60 88888.00 2007-04-30 12:52:27.125 120 12327.42 91.25 55429.62 88888.00 2007-04-30 12:52:27.250 120 12327.50 91.22 55429.65 88888.00 2007-04-30 12:52:27.375 120 12327.58 91.25 55429.68 88888.00 2007-04-30 12:52:27.500 120 12327.60 91.28 55429.65 88888.00 2007-04-30 12:52:27.625 120 12327.62 91.25 55429.65 88888.00 2007-04-30 12:52:27.750 120 12327.62 91.28 55429.68 88888.00 2007-04-30 12:52:27.875 120 12327.62 91.33 55429.70 88888.00 2007-04-30 12:52:28.000 120 12327.67 91.28 55429.68 88888.00 2007-04-30 12:52:28.125 120 12327.65 91.20 55429.68 88888.00 2007-04-30 12:52:28.250 120 12327.55 91.20 55429.62 88888.00 2007-04-30 12:52:28.375 120 12327.50 91.20 55429.62 88888.00 2007-04-30 12:52:28.500 120 12327.55 91.25 55429.65 88888.00 2007-04-30 12:52:28.625 120 12327.65 91.22 55429.68 88888.00 2007-04-30 12:52:28.750 120 12327.62 91.17 55429.65 88888.00 2007-04-30 12:52:28.875 120 12327.60 91.17 55429.65 88888.00 2007-04-30 12:52:29.000 120 12327.70 91.22 55429.70 88888.00 2007-04-30 12:52:29.125 120 12327.67 91.22 55429.72 88888.00 2007-04-30 12:52:29.250 120 12327.60 91.17 55429.68 88888.00 2007-04-30 12:52:29.375 120 12327.55 91.17 55429.68 88888.00 2007-04-30 12:52:29.500 120 12327.52 91.17 55429.65 88888.00 2007-04-30 12:52:29.625 120 12327.55 91.20 55429.68 88888.00 2007-04-30 12:52:29.750 120 12327.62 91.20 55429.68 88888.00 2007-04-30 12:52:29.875 120 12327.52 91.15 55429.65 88888.00 2007-04-30 12:52:30.000 120 12327.55 91.17 55429.65 88888.00 2007-04-30 12:52:30.125 120 12327.52 91.20 55429.68 88888.00 2007-04-30 12:52:30.250 120 12327.58 91.20 55429.72 88888.00 2007-04-30 12:52:30.375 120 12327.60 91.28 55429.70 88888.00 2007-04-30 12:52:30.500 120 12327.55 91.22 55429.72 88888.00 2007-04-30 12:52:30.625 120 12327.52 91.25 55429.72 88888.00 2007-04-30 12:52:30.750 120 12327.48 91.25 55429.70 88888.00 2007-04-30 12:52:30.875 120 12327.55 91.30 55429.72 88888.00 2007-04-30 12:52:31.000 120 12327.52 91.30 55429.75 88888.00 2007-04-30 12:52:31.125 120 12327.52 91.22 55429.75 88888.00 2007-04-30 12:52:31.250 120 12327.52 91.15 55429.75 88888.00 2007-04-30 12:52:31.375 120 12327.55 91.15 55429.70 88888.00 2007-04-30 12:52:31.500 120 12327.60 91.17 55429.72 88888.00 2007-04-30 12:52:31.625 120 12327.58 91.25 55429.75 88888.00 2007-04-30 12:52:31.750 120 12327.52 91.25 55429.72 88888.00 2007-04-30 12:52:31.875 120 12327.48 91.25 55429.75 88888.00 2007-04-30 12:52:32.000 120 12327.55 91.25 55429.75 88888.00 2007-04-30 12:52:32.125 120 12327.55 91.30 55429.75 88888.00 2007-04-30 12:52:32.250 120 12327.50 91.33 55429.78 88888.00 2007-04-30 12:52:32.375 120 12327.50 91.30 55429.70 88888.00 2007-04-30 12:52:32.500 120 12327.52 91.28 55429.72 88888.00 2007-04-30 12:52:32.625 120 12327.62 91.30 55429.72 88888.00 2007-04-30 12:52:32.750 120 12327.65 91.33 55429.75 88888.00 2007-04-30 12:52:32.875 120 12327.50 91.38 55429.72 88888.00 2007-04-30 12:52:33.000 120 12327.50 91.42 55429.72 88888.00 2007-04-30 12:52:33.125 120 12327.55 91.47 55429.75 88888.00 2007-04-30 12:52:33.250 120 12327.50 91.42 55429.78 88888.00 2007-04-30 12:52:33.375 120 12327.60 91.47 55429.80 88888.00 2007-04-30 12:52:33.500 120 12327.65 91.53 55429.80 88888.00 2007-04-30 12:52:33.625 120 12327.58 91.53 55429.78 88888.00 2007-04-30 12:52:33.750 120 12327.42 91.47 55429.75 88888.00 2007-04-30 12:52:33.875 120 12327.38 91.42 55429.75 88888.00 2007-04-30 12:52:34.000 120 12327.48 91.47 55429.80 88888.00 2007-04-30 12:52:34.125 120 12327.52 91.53 55429.80 88888.00 2007-04-30 12:52:34.250 120 12327.55 91.53 55429.82 88888.00 2007-04-30 12:52:34.375 120 12327.55 91.50 55429.80 88888.00 2007-04-30 12:52:34.500 120 12327.50 91.50 55429.80 88888.00 2007-04-30 12:52:34.625 120 12327.45 91.53 55429.85 88888.00 2007-04-30 12:52:34.750 120 12327.50 91.53 55429.82 88888.00 2007-04-30 12:52:34.875 120 12327.52 91.60 55429.80 88888.00 2007-04-30 12:52:35.000 120 12327.55 91.62 55429.82 88888.00 2007-04-30 12:52:35.125 120 12327.55 91.67 55429.82 88888.00 2007-04-30 12:52:35.250 120 12327.42 91.67 55429.82 88888.00 2007-04-30 12:52:35.375 120 12327.38 91.70 55429.80 88888.00 2007-04-30 12:52:35.500 120 12327.35 91.67 55429.80 88888.00 2007-04-30 12:52:35.625 120 12327.35 91.65 55429.82 88888.00 2007-04-30 12:52:35.750 120 12327.33 91.62 55429.75 88888.00 2007-04-30 12:52:35.875 120 12327.38 91.60 55429.80 88888.00 2007-04-30 12:52:36.000 120 12327.52 91.62 55429.82 88888.00 2007-04-30 12:52:36.125 120 12327.52 91.70 55429.80 88888.00 2007-04-30 12:52:36.250 120 12327.40 91.65 55429.80 88888.00 2007-04-30 12:52:36.375 120 12327.40 91.75 55429.85 88888.00 2007-04-30 12:52:36.500 120 12327.55 91.85 55429.85 88888.00 2007-04-30 12:52:36.625 120 12327.58 91.88 55429.85 88888.00 2007-04-30 12:52:36.750 120 12327.52 91.85 55429.85 88888.00 2007-04-30 12:52:36.875 120 12327.42 91.88 55429.90 88888.00 2007-04-30 12:52:37.000 120 12327.48 91.95 55429.90 88888.00 2007-04-30 12:52:37.125 120 12327.45 91.97 55429.90 88888.00 2007-04-30 12:52:37.250 120 12327.45 91.90 55429.90 88888.00 2007-04-30 12:52:37.375 120 12327.48 91.85 55429.88 88888.00 2007-04-30 12:52:37.500 120 12327.50 91.88 55429.85 88888.00 2007-04-30 12:52:37.625 120 12327.38 91.88 55429.88 88888.00 2007-04-30 12:52:37.750 120 12327.42 91.90 55429.88 88888.00 2007-04-30 12:52:37.875 120 12327.48 91.92 55429.88 88888.00 2007-04-30 12:52:38.000 120 12327.55 91.95 55429.90 88888.00 2007-04-30 12:52:38.125 120 12327.58 92.03 55429.95 88888.00 2007-04-30 12:52:38.250 120 12327.48 91.97 55429.90 88888.00 2007-04-30 12:52:38.375 120 12327.45 92.03 55429.93 88888.00 2007-04-30 12:52:38.500 120 12327.45 92.03 55429.90 88888.00 2007-04-30 12:52:38.625 120 12327.42 92.00 55429.88 88888.00 2007-04-30 12:52:38.750 120 12327.50 92.05 55429.88 88888.00 2007-04-30 12:52:38.875 120 12327.58 92.15 55429.93 88888.00 2007-04-30 12:52:39.000 120 12327.58 92.25 55429.93 88888.00 2007-04-30 12:52:39.125 120 12327.55 92.20 55429.95 88888.00 2007-04-30 12:52:39.250 120 12327.50 92.20 55429.95 88888.00 2007-04-30 12:52:39.375 120 12327.50 92.22 55429.93 88888.00 2007-04-30 12:52:39.500 120 12327.45 92.22 55429.95 88888.00 2007-04-30 12:52:39.625 120 12327.38 92.25 55429.95 88888.00 2007-04-30 12:52:39.750 120 12327.30 92.20 55429.93 88888.00 2007-04-30 12:52:39.875 120 12327.35 92.28 55429.95 88888.00 2007-04-30 12:52:40.000 120 12327.42 92.33 55429.93 88888.00 2007-04-30 12:52:40.125 120 12327.42 92.28 55429.93 88888.00 2007-04-30 12:52:40.250 120 12327.38 92.30 55429.90 88888.00 2007-04-30 12:52:40.375 120 12327.45 92.38 55429.95 88888.00 2007-04-30 12:52:40.500 120 12327.35 92.35 55429.95 88888.00 2007-04-30 12:52:40.625 120 12327.30 92.33 55429.97 88888.00 2007-04-30 12:52:40.750 120 12327.33 92.38 55429.97 88888.00 2007-04-30 12:52:40.875 120 12327.35 92.42 55429.97 88888.00 2007-04-30 12:52:41.000 120 12327.33 92.45 55430.00 88888.00 2007-04-30 12:52:41.125 120 12327.33 92.50 55429.97 88888.00 2007-04-30 12:52:41.250 120 12327.33 92.47 55429.95 88888.00 2007-04-30 12:52:41.375 120 12327.38 92.45 55429.95 88888.00 2007-04-30 12:52:41.500 120 12327.33 92.53 55429.97 88888.00 2007-04-30 12:52:41.625 120 12327.33 92.55 55430.00 88888.00 2007-04-30 12:52:41.750 120 12327.38 92.55 55430.03 88888.00 2007-04-30 12:52:41.875 120 12327.42 92.60 55430.03 88888.00 2007-04-30 12:52:42.000 120 12327.42 92.70 55430.03 88888.00 2007-04-30 12:52:42.125 120 12327.40 92.70 55430.05 88888.00 2007-04-30 12:52:42.250 120 12327.38 92.65 55430.00 88888.00 2007-04-30 12:52:42.375 120 12327.42 92.70 55430.03 88888.00 2007-04-30 12:52:42.500 120 12327.38 92.70 55430.05 88888.00 2007-04-30 12:52:42.625 120 12327.42 92.78 55430.05 88888.00 2007-04-30 12:52:42.750 120 12327.45 92.80 55430.05 88888.00 2007-04-30 12:52:42.875 120 12327.42 92.83 55430.05 88888.00 2007-04-30 12:52:43.000 120 12327.42 92.80 55430.03 88888.00 2007-04-30 12:52:43.125 120 12327.35 92.78 55430.07 88888.00 2007-04-30 12:52:43.250 120 12327.40 92.83 55430.05 88888.00 2007-04-30 12:52:43.375 120 12327.42 92.83 55430.03 88888.00 2007-04-30 12:52:43.500 120 12327.40 92.88 55430.03 88888.00 2007-04-30 12:52:43.625 120 12327.40 92.88 55430.05 88888.00 2007-04-30 12:52:43.750 120 12327.48 92.85 55430.05 88888.00 2007-04-30 12:52:43.875 120 12327.50 92.92 55430.05 88888.00 2007-04-30 12:52:44.000 120 12327.42 92.92 55430.00 88888.00 2007-04-30 12:52:44.125 120 12327.38 92.88 55430.00 88888.00 2007-04-30 12:52:44.250 120 12327.38 92.90 55430.05 88888.00 2007-04-30 12:52:44.375 120 12327.48 92.92 55430.07 88888.00 2007-04-30 12:52:44.500 120 12327.45 92.95 55430.07 88888.00 2007-04-30 12:52:44.625 120 12327.40 93.03 55430.12 88888.00 2007-04-30 12:52:44.750 120 12327.42 93.00 55430.07 88888.00 2007-04-30 12:52:44.875 120 12327.45 93.03 55430.03 88888.00 2007-04-30 12:52:45.000 120 12327.48 93.05 55430.03 88888.00 2007-04-30 12:52:45.125 120 12327.48 93.05 55430.07 88888.00 2007-04-30 12:52:45.250 120 12327.45 93.08 55430.07 88888.00 2007-04-30 12:52:45.375 120 12327.42 93.08 55430.05 88888.00 2007-04-30 12:52:45.500 120 12327.40 93.08 55430.07 88888.00 2007-04-30 12:52:45.625 120 12327.40 93.10 55430.10 88888.00 2007-04-30 12:52:45.750 120 12327.42 93.15 55430.12 88888.00 2007-04-30 12:52:45.875 120 12327.48 93.15 55430.10 88888.00 2007-04-30 12:52:46.000 120 12327.48 93.17 55430.10 88888.00 2007-04-30 12:52:46.125 120 12327.48 93.22 55430.12 88888.00 2007-04-30 12:52:46.250 120 12327.42 93.10 55430.10 88888.00 2007-04-30 12:52:46.375 120 12327.48 93.15 55430.12 88888.00 2007-04-30 12:52:46.500 120 12327.50 93.17 55430.10 88888.00 2007-04-30 12:52:46.625 120 12327.52 93.22 55430.10 88888.00 2007-04-30 12:52:46.750 120 12327.48 93.20 55430.07 88888.00 2007-04-30 12:52:46.875 120 12327.52 93.15 55430.10 88888.00 2007-04-30 12:52:47.000 120 12327.52 93.20 55430.07 88888.00 2007-04-30 12:52:47.125 120 12327.55 93.20 55430.10 88888.00 2007-04-30 12:52:47.250 120 12327.52 93.15 55430.10 88888.00 2007-04-30 12:52:47.375 120 12327.50 93.20 55430.10 88888.00 2007-04-30 12:52:47.500 120 12327.50 93.22 55430.12 88888.00 2007-04-30 12:52:47.625 120 12327.50 93.25 55430.15 88888.00 2007-04-30 12:52:47.750 120 12327.55 93.30 55430.10 88888.00 2007-04-30 12:52:47.875 120 12327.60 93.30 55430.10 88888.00 2007-04-30 12:52:48.000 120 12327.62 93.30 55430.10 88888.00 2007-04-30 12:52:48.125 120 12327.55 93.28 55430.10 88888.00 2007-04-30 12:52:48.250 120 12327.52 93.30 55430.15 88888.00 2007-04-30 12:52:48.375 120 12327.58 93.38 55430.18 88888.00 2007-04-30 12:52:48.500 120 12327.50 93.35 55430.15 88888.00 2007-04-30 12:52:48.625 120 12327.55 93.30 55430.12 88888.00 2007-04-30 12:52:48.750 120 12327.67 93.35 55430.20 88888.00 2007-04-30 12:52:48.875 120 12327.62 93.35 55430.18 88888.00 2007-04-30 12:52:49.000 120 12327.50 93.33 55430.15 88888.00 2007-04-30 12:52:49.125 120 12327.55 93.30 55430.15 88888.00 2007-04-30 12:52:49.250 120 12327.62 93.30 55430.18 88888.00 2007-04-30 12:52:49.375 120 12327.65 93.33 55430.18 88888.00 2007-04-30 12:52:49.500 120 12327.67 93.38 55430.22 88888.00 2007-04-30 12:52:49.625 120 12327.70 93.42 55430.20 88888.00 2007-04-30 12:52:49.750 120 12327.60 93.35 55430.12 88888.00 2007-04-30 12:52:49.875 120 12327.65 93.35 55430.10 88888.00 2007-04-30 12:52:50.000 120 12327.73 93.40 55430.12 88888.00 2007-04-30 12:52:50.125 120 12327.73 93.40 55430.15 88888.00 2007-04-30 12:52:50.250 120 12327.70 93.35 55430.15 88888.00 2007-04-30 12:52:50.375 120 12327.80 93.35 55430.18 88888.00 2007-04-30 12:52:50.500 120 12327.83 93.35 55430.18 88888.00 2007-04-30 12:52:50.625 120 12327.77 93.40 55430.20 88888.00 2007-04-30 12:52:50.750 120 12327.77 93.40 55430.20 88888.00 2007-04-30 12:52:50.875 120 12327.85 93.38 55430.20 88888.00 2007-04-30 12:52:51.000 120 12327.85 93.35 55430.15 88888.00 2007-04-30 12:52:51.125 120 12327.75 93.38 55430.15 88888.00 2007-04-30 12:52:51.250 120 12327.75 93.38 55430.18 88888.00 2007-04-30 12:52:51.375 120 12327.85 93.35 55430.15 88888.00 2007-04-30 12:52:51.500 120 12327.85 93.30 55430.15 88888.00 2007-04-30 12:52:51.625 120 12327.83 93.35 55430.15 88888.00 2007-04-30 12:52:51.750 120 12327.83 93.40 55430.18 88888.00 2007-04-30 12:52:51.875 120 12327.88 93.40 55430.18 88888.00 2007-04-30 12:52:52.000 120 12327.90 93.33 55430.18 88888.00 2007-04-30 12:52:52.125 120 12327.92 93.38 55430.20 88888.00 2007-04-30 12:52:52.250 120 12327.92 93.38 55430.25 88888.00 2007-04-30 12:52:52.375 120 12328.00 93.40 55430.22 88888.00 2007-04-30 12:52:52.500 120 12328.00 93.35 55430.22 88888.00 2007-04-30 12:52:52.625 120 12327.98 93.33 55430.20 88888.00 2007-04-30 12:52:52.750 120 12328.00 93.35 55430.20 88888.00 2007-04-30 12:52:52.875 120 12328.02 93.33 55430.20 88888.00 2007-04-30 12:52:53.000 120 12328.05 93.28 55430.18 88888.00 2007-04-30 12:52:53.125 120 12328.05 93.28 55430.20 88888.00 2007-04-30 12:52:53.250 120 12328.02 93.30 55430.22 88888.00 2007-04-30 12:52:53.375 120 12328.10 93.30 55430.25 88888.00 2007-04-30 12:52:53.500 120 12328.08 93.30 55430.22 88888.00 2007-04-30 12:52:53.625 120 12328.08 93.35 55430.25 88888.00 2007-04-30 12:52:53.750 120 12328.05 93.33 55430.25 88888.00 2007-04-30 12:52:53.875 120 12328.10 93.33 55430.25 88888.00 2007-04-30 12:52:54.000 120 12328.05 93.25 55430.22 88888.00 2007-04-30 12:52:54.125 120 12328.02 93.20 55430.22 88888.00 2007-04-30 12:52:54.250 120 12328.00 93.15 55430.22 88888.00 2007-04-30 12:52:54.375 120 12328.10 93.22 55430.22 88888.00 2007-04-30 12:52:54.500 120 12328.10 93.20 55430.25 88888.00 2007-04-30 12:52:54.625 120 12328.15 93.15 55430.25 88888.00 2007-04-30 12:52:54.750 120 12328.17 93.17 55430.28 88888.00 2007-04-30 12:52:54.875 120 12328.17 93.17 55430.28 88888.00 2007-04-30 12:52:55.000 120 12328.17 93.20 55430.25 88888.00 2007-04-30 12:52:55.125 120 12328.17 93.20 55430.30 88888.00 2007-04-30 12:52:55.250 120 12328.27 93.22 55430.32 88888.00 2007-04-30 12:52:55.375 120 12328.27 93.15 55430.32 88888.00 2007-04-30 12:52:55.500 120 12328.23 93.08 55430.28 88888.00 2007-04-30 12:52:55.625 120 12328.20 93.10 55430.28 88888.00 2007-04-30 12:52:55.750 120 12328.20 93.05 55430.25 88888.00 2007-04-30 12:52:55.875 120 12328.20 93.00 55430.25 88888.00 2007-04-30 12:52:56.000 120 12328.27 93.08 55430.28 88888.00 2007-04-30 12:52:56.125 120 12328.27 93.08 55430.28 88888.00 2007-04-30 12:52:56.250 120 12328.30 93.05 55430.32 88888.00 2007-04-30 12:52:56.375 120 12328.35 93.05 55430.30 88888.00 2007-04-30 12:52:56.500 120 12328.35 93.03 55430.25 88888.00 2007-04-30 12:52:56.625 120 12328.35 93.03 55430.28 88888.00 2007-04-30 12:52:56.750 120 12328.33 93.05 55430.32 88888.00 2007-04-30 12:52:56.875 120 12328.30 93.05 55430.30 88888.00 2007-04-30 12:52:57.000 120 12328.33 93.03 55430.32 88888.00 2007-04-30 12:52:57.125 120 12328.35 93.08 55430.35 88888.00 2007-04-30 12:52:57.250 120 12328.30 93.00 55430.35 88888.00 2007-04-30 12:52:57.375 120 12328.35 93.00 55430.35 88888.00 2007-04-30 12:52:57.500 120 12328.40 93.00 55430.35 88888.00 2007-04-30 12:52:57.625 120 12328.42 92.97 55430.30 88888.00 2007-04-30 12:52:57.750 120 12328.42 92.95 55430.32 88888.00 2007-04-30 12:52:57.875 120 12328.40 92.97 55430.35 88888.00 2007-04-30 12:52:58.000 120 12328.45 93.00 55430.35 88888.00 2007-04-30 12:52:58.125 120 12328.50 92.97 55430.38 88888.00 2007-04-30 12:52:58.250 120 12328.58 92.97 55430.38 88888.00 2007-04-30 12:52:58.375 120 12328.65 92.92 55430.38 88888.00 2007-04-30 12:52:58.500 120 12328.55 92.85 55430.38 88888.00 2007-04-30 12:52:58.625 120 12328.52 92.92 55430.40 88888.00 2007-04-30 12:52:58.750 120 12328.60 92.97 55430.43 88888.00 2007-04-30 12:52:58.875 120 12328.55 92.92 55430.43 88888.00 2007-04-30 12:52:59.000 120 12328.52 92.83 55430.40 88888.00 2007-04-30 12:52:59.125 120 12328.52 92.83 55430.43 88888.00 2007-04-30 12:52:59.250 120 12328.55 92.83 55430.43 88888.00 2007-04-30 12:52:59.375 120 12328.52 92.85 55430.40 88888.00 2007-04-30 12:52:59.500 120 12328.52 92.83 55430.43 88888.00 2007-04-30 12:52:59.625 120 12328.60 92.83 55430.38 88888.00 2007-04-30 12:52:59.750 120 12328.60 92.80 55430.38 88888.00 2007-04-30 12:52:59.875 120 12328.55 92.78 55430.35 88888.00 2007-04-30 12:53:00.000 120 12328.60 92.80 55430.38 88888.00 2007-04-30 12:53:00.125 120 12328.60 92.78 55430.43 88888.00 2007-04-30 12:53:00.250 120 12328.55 92.72 55430.40 88888.00 2007-04-30 12:53:00.375 120 12328.55 92.75 55430.43 88888.00 2007-04-30 12:53:00.500 120 12328.60 92.80 55430.45 88888.00 2007-04-30 12:53:00.625 120 12328.65 92.85 55430.47 88888.00 2007-04-30 12:53:00.750 120 12328.67 92.80 55430.45 88888.00 2007-04-30 12:53:00.875 120 12328.67 92.78 55430.47 88888.00 2007-04-30 12:53:01.000 120 12328.62 92.75 55430.47 88888.00 2007-04-30 12:53:01.125 120 12328.62 92.72 55430.50 88888.00 2007-04-30 12:53:01.250 120 12328.62 92.70 55430.50 88888.00 2007-04-30 12:53:01.375 120 12328.58 92.67 55430.47 88888.00 2007-04-30 12:53:01.500 120 12328.48 92.70 55430.50 88888.00 2007-04-30 12:53:01.625 120 12328.50 92.72 55430.53 88888.00 2007-04-30 12:53:01.750 120 12328.50 92.70 55430.50 88888.00 2007-04-30 12:53:01.875 120 12328.52 92.70 55430.47 88888.00 2007-04-30 12:53:02.000 120 12328.50 92.62 55430.45 88888.00 2007-04-30 12:53:02.125 120 12328.50 92.65 55430.45 88888.00 2007-04-30 12:53:02.250 120 12328.58 92.70 55430.50 88888.00 2007-04-30 12:53:02.375 120 12328.58 92.67 55430.50 88888.00 2007-04-30 12:53:02.500 120 12328.60 92.67 55430.53 88888.00 2007-04-30 12:53:02.625 120 12328.52 92.65 55430.55 88888.00 2007-04-30 12:53:02.750 120 12328.40 92.58 55430.53 88888.00 2007-04-30 12:53:02.875 120 12328.35 92.60 55430.53 88888.00 2007-04-30 12:53:03.000 120 12328.48 92.67 55430.53 88888.00 2007-04-30 12:53:03.125 120 12328.48 92.62 55430.55 88888.00 2007-04-30 12:53:03.250 120 12328.40 92.62 55430.55 88888.00 2007-04-30 12:53:03.375 120 12328.42 92.65 55430.57 88888.00 2007-04-30 12:53:03.500 120 12328.40 92.65 55430.57 88888.00 2007-04-30 12:53:03.625 120 12328.40 92.60 55430.60 88888.00 2007-04-30 12:53:03.750 120 12328.40 92.58 55430.65 88888.00 2007-04-30 12:53:03.875 120 12328.42 92.58 55430.62 88888.00 2007-04-30 12:53:04.000 120 12328.38 92.47 55430.57 88888.00 2007-04-30 12:53:04.125 120 12328.40 92.55 55430.57 88888.00 2007-04-30 12:53:04.250 120 12328.45 92.50 55430.65 88888.00 2007-04-30 12:53:04.375 120 12328.40 92.50 55430.68 88888.00 2007-04-30 12:53:04.500 120 12328.35 92.47 55430.68 88888.00 2007-04-30 12:53:04.625 120 12328.30 92.45 55430.65 88888.00 2007-04-30 12:53:04.750 120 12328.33 92.45 55430.68 88888.00 2007-04-30 12:53:04.875 120 12328.33 92.47 55430.68 88888.00 2007-04-30 12:53:05.000 120 12328.25 92.42 55430.62 88888.00 2007-04-30 12:53:05.125 120 12328.30 92.42 55430.65 88888.00 2007-04-30 12:53:05.250 120 12328.33 92.40 55430.68 88888.00 2007-04-30 12:53:05.375 120 12328.40 92.42 55430.68 88888.00 2007-04-30 12:53:05.500 120 12328.38 92.42 55430.70 88888.00 2007-04-30 12:53:05.625 120 12328.25 92.42 55430.72 88888.00 2007-04-30 12:53:05.750 120 12328.17 92.38 55430.70 88888.00 2007-04-30 12:53:05.875 120 12328.17 92.35 55430.72 88888.00 2007-04-30 12:53:06.000 120 12328.12 92.33 55430.72 88888.00 2007-04-30 12:53:06.125 120 12328.08 92.40 55430.78 88888.00 2007-04-30 12:53:06.250 120 12328.00 92.42 55430.80 88888.00 2007-04-30 12:53:06.375 120 12328.08 92.45 55430.80 88888.00 2007-04-30 12:53:06.500 120 12328.12 92.45 55430.82 88888.00 2007-04-30 12:53:06.625 120 12328.10 92.42 55430.80 88888.00 2007-04-30 12:53:06.750 120 12328.05 92.40 55430.80 88888.00 2007-04-30 12:53:06.875 120 12328.02 92.35 55430.80 88888.00 2007-04-30 12:53:07.000 120 12328.02 92.30 55430.80 88888.00 2007-04-30 12:53:07.125 120 12328.05 92.38 55430.80 88888.00 2007-04-30 12:53:07.250 120 12328.00 92.35 55430.82 88888.00 2007-04-30 12:53:07.375 120 12327.95 92.40 55430.85 88888.00 2007-04-30 12:53:07.500 120 12327.95 92.40 55430.85 88888.00 2007-04-30 12:53:07.625 120 12327.98 92.33 55430.90 88888.00 2007-04-30 12:53:07.750 120 12328.02 92.35 55430.88 88888.00 2007-04-30 12:53:07.875 120 12328.02 92.40 55430.88 88888.00 2007-04-30 12:53:08.000 120 12327.95 92.40 55430.90 88888.00 2007-04-30 12:53:08.125 120 12327.92 92.35 55430.93 88888.00 2007-04-30 12:53:08.250 120 12327.88 92.30 55430.90 88888.00 2007-04-30 12:53:08.375 120 12327.88 92.35 55430.93 88888.00 2007-04-30 12:53:08.500 120 12327.95 92.38 55430.95 88888.00 2007-04-30 12:53:08.625 120 12328.00 92.42 55430.95 88888.00 2007-04-30 12:53:08.750 120 12327.95 92.38 55430.93 88888.00 2007-04-30 12:53:08.875 120 12327.88 92.30 55430.93 88888.00 2007-04-30 12:53:09.000 120 12327.92 92.33 55430.93 88888.00 2007-04-30 12:53:09.125 120 12327.88 92.38 55430.95 88888.00 2007-04-30 12:53:09.250 120 12327.80 92.33 55430.97 88888.00 2007-04-30 12:53:09.375 120 12327.83 92.35 55430.97 88888.00 2007-04-30 12:53:09.500 120 12327.75 92.35 55431.00 88888.00 2007-04-30 12:53:09.625 120 12327.70 92.40 55431.00 88888.00 2007-04-30 12:53:09.750 120 12327.67 92.38 55431.03 88888.00 2007-04-30 12:53:09.875 120 12327.67 92.42 55431.00 88888.00 2007-04-30 12:53:10.000 120 12327.65 92.42 55431.00 88888.00 2007-04-30 12:53:10.125 120 12327.60 92.42 55431.00 88888.00 2007-04-30 12:53:10.250 120 12327.60 92.45 55431.00 88888.00 2007-04-30 12:53:10.375 120 12327.67 92.45 55431.03 88888.00 2007-04-30 12:53:10.500 120 12327.67 92.38 55431.03 88888.00 2007-04-30 12:53:10.625 120 12327.67 92.45 55431.07 88888.00 2007-04-30 12:53:10.750 120 12327.62 92.45 55431.05 88888.00 2007-04-30 12:53:10.875 120 12327.60 92.42 55431.00 88888.00 2007-04-30 12:53:11.000 120 12327.48 92.42 55431.00 88888.00 2007-04-30 12:53:11.125 120 12327.48 92.42 55431.05 88888.00 2007-04-30 12:53:11.250 120 12327.50 92.50 55431.07 88888.00 2007-04-30 12:53:11.375 120 12327.55 92.47 55431.07 88888.00 2007-04-30 12:53:11.500 120 12327.58 92.47 55431.07 88888.00 2007-04-30 12:53:11.625 120 12327.52 92.45 55431.10 88888.00 2007-04-30 12:53:11.750 120 12327.40 92.47 55431.07 88888.00 2007-04-30 12:53:11.875 120 12327.35 92.45 55431.07 88888.00 2007-04-30 12:53:12.000 120 12327.35 92.50 55431.07 88888.00 2007-04-30 12:53:12.125 120 12327.40 92.53 55431.10 88888.00 2007-04-30 12:53:12.250 120 12327.45 92.47 55431.12 88888.00 2007-04-30 12:53:12.375 120 12327.42 92.55 55431.15 88888.00 2007-04-30 12:53:12.500 120 12327.42 92.60 55431.12 88888.00 2007-04-30 12:53:12.625 120 12327.40 92.55 55431.12 88888.00 2007-04-30 12:53:12.750 120 12327.40 92.53 55431.12 88888.00 2007-04-30 12:53:12.875 120 12327.30 92.58 55431.15 88888.00 2007-04-30 12:53:13.000 120 12327.30 92.62 55431.15 88888.00 2007-04-30 12:53:13.125 120 12327.25 92.62 55431.15 88888.00 2007-04-30 12:53:13.250 120 12327.25 92.62 55431.18 88888.00 2007-04-30 12:53:13.375 120 12327.25 92.65 55431.15 88888.00 2007-04-30 12:53:13.500 120 12327.23 92.70 55431.15 88888.00 2007-04-30 12:53:13.625 120 12327.25 92.70 55431.20 88888.00 2007-04-30 12:53:13.750 120 12327.25 92.72 55431.20 88888.00 2007-04-30 12:53:13.875 120 12327.20 92.72 55431.18 88888.00 2007-04-30 12:53:14.000 120 12327.17 92.72 55431.18 88888.00 2007-04-30 12:53:14.125 120 12327.08 92.70 55431.15 88888.00 2007-04-30 12:53:14.250 120 12327.02 92.67 55431.20 88888.00 2007-04-30 12:53:14.375 120 12327.05 92.72 55431.20 88888.00 2007-04-30 12:53:14.500 120 12327.00 92.72 55431.20 88888.00 2007-04-30 12:53:14.625 120 12326.92 92.70 55431.20 88888.00 2007-04-30 12:53:14.750 120 12326.95 92.75 55431.22 88888.00 2007-04-30 12:53:14.875 120 12327.00 92.85 55431.22 88888.00 2007-04-30 12:53:15.000 120 12326.98 92.83 55431.22 88888.00 2007-04-30 12:53:15.125 120 12326.98 92.80 55431.22 88888.00 2007-04-30 12:53:15.250 120 12326.95 92.83 55431.25 88888.00 2007-04-30 12:53:15.375 120 12327.00 92.88 55431.22 88888.00 2007-04-30 12:53:15.500 120 12326.90 92.90 55431.28 88888.00 2007-04-30 12:53:15.625 120 12326.90 92.95 55431.28 88888.00 2007-04-30 12:53:15.750 120 12326.83 92.97 55431.28 88888.00 2007-04-30 12:53:15.875 120 12326.77 92.97 55431.25 88888.00 2007-04-30 12:53:16.000 120 12326.70 92.95 55431.25 88888.00 2007-04-30 12:53:16.125 120 12326.73 92.97 55431.28 88888.00 2007-04-30 12:53:16.250 120 12326.73 92.97 55431.30 88888.00 2007-04-30 12:53:16.375 120 12326.73 92.97 55431.28 88888.00 2007-04-30 12:53:16.500 120 12326.75 93.05 55431.30 88888.00 2007-04-30 12:53:16.625 120 12326.75 93.08 55431.30 88888.00 2007-04-30 12:53:16.750 120 12326.75 93.08 55431.28 88888.00 2007-04-30 12:53:16.875 120 12326.75 93.05 55431.28 88888.00 2007-04-30 12:53:17.000 120 12326.70 93.08 55431.30 88888.00 2007-04-30 12:53:17.125 120 12326.73 93.12 55431.30 88888.00 2007-04-30 12:53:17.250 120 12326.73 93.10 55431.28 88888.00 2007-04-30 12:53:17.375 120 12326.75 93.12 55431.30 88888.00 2007-04-30 12:53:17.500 120 12326.73 93.10 55431.28 88888.00 2007-04-30 12:53:17.625 120 12326.65 93.12 55431.25 88888.00 2007-04-30 12:53:17.750 120 12326.60 93.15 55431.28 88888.00 2007-04-30 12:53:17.875 120 12326.58 93.25 55431.28 88888.00 2007-04-30 12:53:18.000 120 12326.60 93.25 55431.30 88888.00 2007-04-30 12:53:18.125 120 12326.60 93.28 55431.32 88888.00 2007-04-30 12:53:18.250 120 12326.60 93.35 55431.38 88888.00 2007-04-30 12:53:18.375 120 12326.58 93.33 55431.38 88888.00 2007-04-30 12:53:18.500 120 12326.58 93.35 55431.40 88888.00 2007-04-30 12:53:18.625 120 12326.52 93.38 55431.35 88888.00 2007-04-30 12:53:18.750 120 12326.45 93.33 55431.35 88888.00 2007-04-30 12:53:18.875 120 12326.48 93.35 55431.38 88888.00 2007-04-30 12:53:19.000 120 12326.52 93.42 55431.40 88888.00 2007-04-30 12:53:19.125 120 12326.60 93.53 55431.40 88888.00 2007-04-30 12:53:19.250 120 12326.55 93.47 55431.38 88888.00 2007-04-30 12:53:19.375 120 12326.50 93.45 55431.35 88888.00 2007-04-30 12:53:19.500 120 12326.40 93.42 55431.32 88888.00 2007-04-30 12:53:19.625 120 12326.42 93.45 55431.30 88888.00 2007-04-30 12:53:19.750 120 12326.50 93.53 55431.35 88888.00 2007-04-30 12:53:19.875 120 12326.58 93.58 55431.35 88888.00 2007-04-30 12:53:20.000 120 12326.52 93.55 55431.35 88888.00 2007-04-30 12:53:20.125 120 12326.45 93.55 55431.35 88888.00 2007-04-30 12:53:20.250 120 12326.48 93.58 55431.35 88888.00 2007-04-30 12:53:20.375 120 12326.52 93.55 55431.35 88888.00 2007-04-30 12:53:20.500 120 12326.58 93.58 55431.32 88888.00 2007-04-30 12:53:20.625 120 12326.58 93.55 55431.32 88888.00 2007-04-30 12:53:20.750 120 12326.52 93.58 55431.32 88888.00 2007-04-30 12:53:20.875 120 12326.55 93.62 55431.35 88888.00 2007-04-30 12:53:21.000 120 12326.42 93.65 55431.32 88888.00 2007-04-30 12:53:21.125 120 12326.45 93.70 55431.38 88888.00 2007-04-30 12:53:21.250 120 12326.48 93.70 55431.40 88888.00 2007-04-30 12:53:21.375 120 12326.42 93.70 55431.38 88888.00 2007-04-30 12:53:21.500 120 12326.35 93.75 55431.35 88888.00 2007-04-30 12:53:21.625 120 12326.38 93.75 55431.35 88888.00 2007-04-30 12:53:21.750 120 12326.48 93.78 55431.35 88888.00 2007-04-30 12:53:21.875 120 12326.55 93.80 55431.35 88888.00 2007-04-30 12:53:22.000 120 12326.48 93.80 55431.35 88888.00 2007-04-30 12:53:22.125 120 12326.45 93.85 55431.35 88888.00 2007-04-30 12:53:22.250 120 12326.45 93.83 55431.35 88888.00 2007-04-30 12:53:22.375 120 12326.48 93.83 55431.35 88888.00 2007-04-30 12:53:22.500 120 12326.45 93.88 55431.35 88888.00 2007-04-30 12:53:22.625 120 12326.48 93.85 55431.32 88888.00 2007-04-30 12:53:22.750 120 12326.52 93.90 55431.32 88888.00 2007-04-30 12:53:22.875 120 12326.52 93.92 55431.38 88888.00 2007-04-30 12:53:23.000 120 12326.42 93.95 55431.35 88888.00 2007-04-30 12:53:23.125 120 12326.42 93.90 55431.32 88888.00 2007-04-30 12:53:23.250 120 12326.45 93.92 55431.35 88888.00 2007-04-30 12:53:23.375 120 12326.42 93.97 55431.38 88888.00 2007-04-30 12:53:23.500 120 12326.48 93.97 55431.35 88888.00 2007-04-30 12:53:23.625 120 12326.52 93.97 55431.32 88888.00 2007-04-30 12:53:23.750 120 12326.52 94.05 55431.32 88888.00 2007-04-30 12:53:23.875 120 12326.48 94.05 55431.32 88888.00 2007-04-30 12:53:24.000 120 12326.45 94.05 55431.35 88888.00 2007-04-30 12:53:24.125 120 12326.45 94.08 55431.35 88888.00 2007-04-30 12:53:24.250 120 12326.45 94.12 55431.32 88888.00 2007-04-30 12:53:24.375 120 12326.42 94.12 55431.35 88888.00 2007-04-30 12:53:24.500 120 12326.45 94.17 55431.35 88888.00 2007-04-30 12:53:24.625 120 12326.45 94.15 55431.32 88888.00 2007-04-30 12:53:24.750 120 12326.52 94.22 55431.38 88888.00 2007-04-30 12:53:24.875 120 12326.52 94.22 55431.38 88888.00 2007-04-30 12:53:25.000 120 12326.52 94.20 55431.30 88888.00 2007-04-30 12:53:25.125 120 12326.48 94.22 55431.30 88888.00 2007-04-30 12:53:25.250 120 12326.52 94.30 55431.32 88888.00 2007-04-30 12:53:25.375 120 12326.58 94.33 55431.30 88888.00 2007-04-30 12:53:25.500 120 12326.60 94.38 55431.30 88888.00 2007-04-30 12:53:25.625 120 12326.67 94.35 55431.32 88888.00 2007-04-30 12:53:25.750 120 12326.65 94.35 55431.32 88888.00 2007-04-30 12:53:25.875 120 12326.60 94.33 55431.28 88888.00 2007-04-30 12:53:26.000 120 12326.60 94.30 55431.28 88888.00 2007-04-30 12:53:26.125 120 12326.62 94.33 55431.28 88888.00 2007-04-30 12:53:26.250 120 12326.62 94.38 55431.28 88888.00 2007-04-30 12:53:26.375 120 12326.75 94.45 55431.28 88888.00 2007-04-30 12:53:26.500 120 12326.80 94.45 55431.25 88888.00 2007-04-30 12:53:26.625 120 12326.75 94.47 55431.30 88888.00 2007-04-30 12:53:26.750 120 12326.73 94.45 55431.30 88888.00 2007-04-30 12:53:26.875 120 12326.83 94.42 55431.25 88888.00 2007-04-30 12:53:27.000 120 12326.83 94.45 55431.25 88888.00 2007-04-30 12:53:27.125 120 12326.83 94.45 55431.28 88888.00 2007-04-30 12:53:27.250 120 12326.77 94.42 55431.28 88888.00 2007-04-30 12:53:27.375 120 12326.75 94.45 55431.25 88888.00 2007-04-30 12:53:27.500 120 12326.80 94.50 55431.28 88888.00 2007-04-30 12:53:27.625 120 12326.85 94.50 55431.25 88888.00 2007-04-30 12:53:27.750 120 12326.90 94.55 55431.30 88888.00 2007-04-30 12:53:27.875 120 12326.88 94.53 55431.25 88888.00 2007-04-30 12:53:28.000 120 12326.85 94.58 55431.22 88888.00 2007-04-30 12:53:28.125 120 12326.92 94.60 55431.25 88888.00 2007-04-30 12:53:28.250 120 12326.92 94.55 55431.22 88888.00 2007-04-30 12:53:28.375 120 12326.88 94.55 55431.22 88888.00 2007-04-30 12:53:28.500 120 12326.90 94.50 55431.20 88888.00 2007-04-30 12:53:28.625 120 12327.00 94.60 55431.25 88888.00 2007-04-30 12:53:28.750 120 12327.10 94.70 55431.25 88888.00 2007-04-30 12:53:28.875 120 12327.08 94.70 55431.22 88888.00 2007-04-30 12:53:29.000 120 12326.98 94.65 55431.22 88888.00 2007-04-30 12:53:29.125 120 12326.95 94.65 55431.22 88888.00 2007-04-30 12:53:29.250 120 12326.95 94.65 55431.25 88888.00 2007-04-30 12:53:29.375 120 12327.00 94.70 55431.22 88888.00 2007-04-30 12:53:29.500 120 12327.08 94.70 55431.22 88888.00 2007-04-30 12:53:29.625 120 12327.12 94.67 55431.20 88888.00 2007-04-30 12:53:29.750 120 12327.17 94.62 55431.20 88888.00 2007-04-30 12:53:29.875 120 12327.27 94.65 55431.20 88888.00 2007-04-30 12:53:30.000 120 12327.25 94.65 55431.18 88888.00 2007-04-30 12:53:30.125 120 12327.17 94.62 55431.15 88888.00 2007-04-30 12:53:30.250 120 12327.25 94.65 55431.18 88888.00 2007-04-30 12:53:30.375 120 12327.35 94.75 55431.20 88888.00 2007-04-30 12:53:30.500 120 12327.35 94.78 55431.18 88888.00 2007-04-30 12:53:30.625 120 12327.33 94.75 55431.18 88888.00 2007-04-30 12:53:30.750 120 12327.27 94.75 55431.15 88888.00 2007-04-30 12:53:30.875 120 12327.27 94.72 55431.12 88888.00 2007-04-30 12:53:31.000 120 12327.23 94.67 55431.10 88888.00 2007-04-30 12:53:31.125 120 12327.30 94.72 55431.15 88888.00 2007-04-30 12:53:31.250 120 12327.42 94.80 55431.18 88888.00 2007-04-30 12:53:31.375 120 12327.48 94.78 55431.15 88888.00 2007-04-30 12:53:31.500 120 12327.40 94.72 55431.12 88888.00 2007-04-30 12:53:31.625 120 12327.35 94.75 55431.10 88888.00 2007-04-30 12:53:31.750 120 12327.38 94.72 55431.10 88888.00 2007-04-30 12:53:31.875 120 12327.48 94.72 55431.12 88888.00 2007-04-30 12:53:32.000 120 12327.55 94.75 55431.10 88888.00 2007-04-30 12:53:32.125 120 12327.62 94.72 55431.10 88888.00 2007-04-30 12:53:32.250 120 12327.62 94.78 55431.12 88888.00 2007-04-30 12:53:32.375 120 12327.60 94.83 55431.10 88888.00 2007-04-30 12:53:32.500 120 12327.65 94.78 55431.10 88888.00 2007-04-30 12:53:32.625 120 12327.73 94.75 55431.10 88888.00 2007-04-30 12:53:32.750 120 12327.80 94.80 55431.10 88888.00 2007-04-30 12:53:32.875 120 12327.77 94.80 55431.07 88888.00 2007-04-30 12:53:33.000 120 12327.70 94.67 55431.07 88888.00 2007-04-30 12:53:33.125 120 12327.75 94.70 55431.03 88888.00 2007-04-30 12:53:33.250 120 12327.80 94.78 55431.05 88888.00 2007-04-30 12:53:33.375 120 12327.80 94.80 55431.07 88888.00 2007-04-30 12:53:33.500 120 12327.77 94.75 55431.05 88888.00 2007-04-30 12:53:33.625 120 12327.83 94.72 55431.05 88888.00 2007-04-30 12:53:33.750 120 12327.83 94.72 55431.03 88888.00 2007-04-30 12:53:33.875 120 12327.83 94.72 55431.03 88888.00 2007-04-30 12:53:34.000 120 12327.88 94.65 55431.00 88888.00 2007-04-30 12:53:34.125 120 12327.90 94.75 55431.03 88888.00 2007-04-30 12:53:34.250 120 12327.88 94.78 55431.10 88888.00 2007-04-30 12:53:34.375 120 12327.88 94.78 55431.07 88888.00 2007-04-30 12:53:34.500 120 12327.85 94.67 55431.03 88888.00 2007-04-30 12:53:34.625 120 12327.98 94.70 55431.07 88888.00 2007-04-30 12:53:34.750 120 12328.08 94.75 55431.07 88888.00 2007-04-30 12:53:34.875 120 12328.05 94.75 55431.05 88888.00 2007-04-30 12:53:35.000 120 12328.02 94.78 55431.07 88888.00 2007-04-30 12:53:35.125 120 12327.95 94.80 55431.03 88888.00 2007-04-30 12:53:35.250 120 12327.90 94.75 55431.03 88888.00 2007-04-30 12:53:35.375 120 12328.00 94.72 55431.05 88888.00 2007-04-30 12:53:35.500 120 12328.00 94.70 55431.03 88888.00 2007-04-30 12:53:35.625 120 12328.02 94.67 55431.05 88888.00 2007-04-30 12:53:35.750 120 12328.00 94.67 55431.03 88888.00 2007-04-30 12:53:35.875 120 12328.02 94.75 55431.03 88888.00 2007-04-30 12:53:36.000 120 12328.05 94.80 55431.03 88888.00 2007-04-30 12:53:36.125 120 12328.05 94.75 55431.03 88888.00 2007-04-30 12:53:36.250 120 12328.08 94.70 55431.05 88888.00 2007-04-30 12:53:36.375 120 12328.02 94.75 55431.03 88888.00 2007-04-30 12:53:36.500 120 12328.08 94.78 55431.05 88888.00 2007-04-30 12:53:36.625 120 12328.17 94.75 55431.05 88888.00 2007-04-30 12:53:36.750 120 12328.17 94.83 55431.03 88888.00 2007-04-30 12:53:36.875 120 12328.12 94.78 55431.00 88888.00 2007-04-30 12:53:37.000 120 12328.12 94.75 55430.97 88888.00 2007-04-30 12:53:37.125 120 12328.15 94.72 55431.03 88888.00 2007-04-30 12:53:37.250 120 12328.20 94.72 55431.00 88888.00 2007-04-30 12:53:37.375 120 12328.23 94.75 55431.03 88888.00 2007-04-30 12:53:37.500 120 12328.25 94.80 55431.05 88888.00 2007-04-30 12:53:37.625 120 12328.23 94.72 55431.05 88888.00 2007-04-30 12:53:37.750 120 12328.17 94.75 55431.05 88888.00 2007-04-30 12:53:37.875 120 12328.30 94.80 55431.05 88888.00 2007-04-30 12:53:38.000 120 12328.35 94.83 55431.07 88888.00 2007-04-30 12:53:38.125 120 12328.35 94.78 55431.05 88888.00 2007-04-30 12:53:38.250 120 12328.27 94.72 55431.07 88888.00 2007-04-30 12:53:38.375 120 12328.25 94.75 55431.05 88888.00 2007-04-30 12:53:38.500 120 12328.27 94.75 55431.00 88888.00 2007-04-30 12:53:38.625 120 12328.27 94.70 55431.03 88888.00 2007-04-30 12:53:38.750 120 12328.35 94.70 55431.07 88888.00 2007-04-30 12:53:38.875 120 12328.33 94.67 55431.07 88888.00 2007-04-30 12:53:39.000 120 12328.35 94.75 55431.05 88888.00 2007-04-30 12:53:39.125 120 12328.42 94.75 55431.05 88888.00 2007-04-30 12:53:39.250 120 12328.38 94.75 55431.05 88888.00 2007-04-30 12:53:39.375 120 12328.40 94.75 55431.05 88888.00 2007-04-30 12:53:39.500 120 12328.40 94.67 55431.05 88888.00 2007-04-30 12:53:39.625 120 12328.40 94.72 55431.00 88888.00 2007-04-30 12:53:39.750 120 12328.42 94.70 55431.03 88888.00 2007-04-30 12:53:39.875 120 12328.42 94.70 55431.07 88888.00 2007-04-30 12:53:40.000 120 12328.38 94.72 55431.10 88888.00 2007-04-30 12:53:40.125 120 12328.38 94.72 55431.07 88888.00 2007-04-30 12:53:40.250 120 12328.42 94.70 55431.05 88888.00 2007-04-30 12:53:40.375 120 12328.48 94.67 55431.05 88888.00 2007-04-30 12:53:40.500 120 12328.45 94.72 55431.05 88888.00 2007-04-30 12:53:40.625 120 12328.52 94.80 55431.07 88888.00 2007-04-30 12:53:40.750 120 12328.50 94.75 55431.07 88888.00 2007-04-30 12:53:40.875 120 12328.42 94.72 55431.07 88888.00 2007-04-30 12:53:41.000 120 12328.42 94.72 55431.07 88888.00 2007-04-30 12:53:41.125 120 12328.40 94.72 55431.10 88888.00 2007-04-30 12:53:41.250 120 12328.38 94.67 55431.10 88888.00 2007-04-30 12:53:41.375 120 12328.45 94.70 55431.12 88888.00 2007-04-30 12:53:41.500 120 12328.48 94.75 55431.10 88888.00 2007-04-30 12:53:41.625 120 12328.52 94.75 55431.10 88888.00 2007-04-30 12:53:41.750 120 12328.52 94.65 55431.07 88888.00 2007-04-30 12:53:41.875 120 12328.50 94.60 55431.10 88888.00 2007-04-30 12:53:42.000 120 12328.48 94.62 55431.10 88888.00 2007-04-30 12:53:42.125 120 12328.42 94.65 55431.12 88888.00 2007-04-30 12:53:42.250 120 12328.40 94.70 55431.12 88888.00 2007-04-30 12:53:42.375 120 12328.40 94.70 55431.12 88888.00 2007-04-30 12:53:42.500 120 12328.38 94.72 55431.12 88888.00 2007-04-30 12:53:42.625 120 12328.40 94.70 55431.15 88888.00 2007-04-30 12:53:42.750 120 12328.40 94.65 55431.12 88888.00 2007-04-30 12:53:42.875 120 12328.42 94.62 55431.10 88888.00 2007-04-30 12:53:43.000 120 12328.50 94.62 55431.07 88888.00 2007-04-30 12:53:43.125 120 12328.52 94.67 55431.10 88888.00 2007-04-30 12:53:43.250 120 12328.50 94.65 55431.10 88888.00 2007-04-30 12:53:43.375 120 12328.45 94.65 55431.12 88888.00 2007-04-30 12:53:43.500 120 12328.48 94.65 55431.12 88888.00 2007-04-30 12:53:43.625 120 12328.58 94.65 55431.10 88888.00 2007-04-30 12:53:43.750 120 12328.62 94.70 55431.12 88888.00 2007-04-30 12:53:43.875 120 12328.55 94.62 55431.12 88888.00 2007-04-30 12:53:44.000 120 12328.55 94.65 55431.12 88888.00 2007-04-30 12:53:44.125 120 12328.58 94.60 55431.12 88888.00 2007-04-30 12:53:44.250 120 12328.52 94.55 55431.12 88888.00 2007-04-30 12:53:44.375 120 12328.58 94.60 55431.12 88888.00 2007-04-30 12:53:44.500 120 12328.60 94.67 55431.15 88888.00 2007-04-30 12:53:44.625 120 12328.60 94.70 55431.18 88888.00 2007-04-30 12:53:44.750 120 12328.58 94.65 55431.20 88888.00 2007-04-30 12:53:44.875 120 12328.60 94.62 55431.20 88888.00 2007-04-30 12:53:45.000 120 12328.60 94.65 55431.20 88888.00 2007-04-30 12:53:45.125 120 12328.55 94.62 55431.22 88888.00 2007-04-30 12:53:45.250 120 12328.52 94.58 55431.20 88888.00 2007-04-30 12:53:45.375 120 12328.58 94.65 55431.22 88888.00 2007-04-30 12:53:45.500 120 12328.58 94.65 55431.22 88888.00 2007-04-30 12:53:45.625 120 12328.58 94.65 55431.22 88888.00 2007-04-30 12:53:45.750 120 12328.58 94.67 55431.22 88888.00 2007-04-30 12:53:45.875 120 12328.60 94.70 55431.25 88888.00 2007-04-30 12:53:46.000 120 12328.55 94.62 55431.20 88888.00 2007-04-30 12:53:46.125 120 12328.52 94.53 55431.18 88888.00 2007-04-30 12:53:46.250 120 12328.45 94.55 55431.18 88888.00 2007-04-30 12:53:46.375 120 12328.50 94.53 55431.18 88888.00 2007-04-30 12:53:46.500 120 12328.48 94.47 55431.20 88888.00 2007-04-30 12:53:46.625 120 12328.52 94.60 55431.20 88888.00 2007-04-30 12:53:46.750 120 12328.60 94.65 55431.22 88888.00 2007-04-30 12:53:46.875 120 12328.60 94.58 55431.22 88888.00 2007-04-30 12:53:47.000 120 12328.58 94.58 55431.22 88888.00 2007-04-30 12:53:47.125 120 12328.58 94.60 55431.25 88888.00 2007-04-30 12:53:47.250 120 12328.52 94.58 55431.30 88888.00 2007-04-30 12:53:47.375 120 12328.60 94.60 55431.30 88888.00 2007-04-30 12:53:47.500 120 12328.58 94.55 55431.25 88888.00 2007-04-30 12:53:47.625 120 12328.62 94.50 55431.25 88888.00 2007-04-30 12:53:47.750 120 12328.62 94.55 55431.28 88888.00 2007-04-30 12:53:47.875 120 12328.55 94.55 55431.30 88888.00 2007-04-30 12:53:48.000 120 12328.42 94.55 55431.28 88888.00 2007-04-30 12:53:48.125 120 12328.40 94.53 55431.30 88888.00 2007-04-30 12:53:48.250 120 12328.42 94.50 55431.35 88888.00 2007-04-30 12:53:48.375 120 12328.45 94.53 55431.35 88888.00 2007-04-30 12:53:48.500 120 12328.40 94.55 55431.35 88888.00 2007-04-30 12:53:48.625 120 12328.40 94.55 55431.32 88888.00 2007-04-30 12:53:48.750 120 12328.38 94.55 55431.28 88888.00 2007-04-30 12:53:48.875 120 12328.35 94.58 55431.32 88888.00 2007-04-30 12:53:49.000 120 12328.38 94.58 55431.35 88888.00 2007-04-30 12:53:49.125 120 12328.30 94.55 55431.32 88888.00 2007-04-30 12:53:49.250 120 12328.30 94.58 55431.35 88888.00 2007-04-30 12:53:49.375 120 12328.30 94.58 55431.32 88888.00 2007-04-30 12:53:49.500 120 12328.30 94.58 55431.38 88888.00 2007-04-30 12:53:49.625 120 12328.25 94.55 55431.40 88888.00 2007-04-30 12:53:49.750 120 12328.23 94.55 55431.38 88888.00 2007-04-30 12:53:49.875 120 12328.27 94.58 55431.40 88888.00 2007-04-30 12:53:50.000 120 12328.25 94.55 55431.38 88888.00 2007-04-30 12:53:50.125 120 12328.10 94.45 55431.35 88888.00 2007-04-30 12:53:50.250 120 12328.10 94.42 55431.38 88888.00 2007-04-30 12:53:50.375 120 12328.17 94.47 55431.38 88888.00 2007-04-30 12:53:50.500 120 12328.15 94.55 55431.40 88888.00 2007-04-30 12:53:50.625 120 12328.10 94.53 55431.35 88888.00 2007-04-30 12:53:50.750 120 12328.12 94.53 55431.40 88888.00 2007-04-30 12:53:50.875 120 12328.05 94.53 55431.43 88888.00 2007-04-30 12:53:51.000 120 12328.08 94.50 55431.43 88888.00 2007-04-30 12:53:51.125 120 12328.12 94.55 55431.40 88888.00 2007-04-30 12:53:51.250 120 12328.12 94.53 55431.45 88888.00 2007-04-30 12:53:51.375 120 12328.15 94.53 55431.45 88888.00 2007-04-30 12:53:51.500 120 12328.08 94.50 55431.43 88888.00 2007-04-30 12:53:51.625 120 12328.05 94.45 55431.45 88888.00 2007-04-30 12:53:51.750 120 12328.08 94.47 55431.50 88888.00 2007-04-30 12:53:51.875 120 12328.05 94.50 55431.47 88888.00 2007-04-30 12:53:52.000 120 12328.05 94.50 55431.47 88888.00 2007-04-30 12:53:52.125 120 12328.08 94.55 55431.55 88888.00 2007-04-30 12:53:52.250 120 12327.98 94.50 55431.53 88888.00 2007-04-30 12:53:52.375 120 12328.00 94.53 55431.50 88888.00 2007-04-30 12:53:52.500 120 12327.92 94.50 55431.50 88888.00 2007-04-30 12:53:52.625 120 12327.92 94.47 55431.53 88888.00 2007-04-30 12:53:52.750 120 12327.92 94.50 55431.53 88888.00 2007-04-30 12:53:52.875 120 12327.92 94.53 55431.55 88888.00 2007-04-30 12:53:53.000 120 12328.00 94.53 55431.50 88888.00 2007-04-30 12:53:53.125 120 12328.05 94.53 55431.53 88888.00 2007-04-30 12:53:53.250 120 12328.02 94.53 55431.53 88888.00 2007-04-30 12:53:53.375 120 12327.95 94.53 55431.50 88888.00 2007-04-30 12:53:53.500 120 12327.90 94.58 55431.53 88888.00 2007-04-30 12:53:53.625 120 12327.88 94.60 55431.55 88888.00 2007-04-30 12:53:53.750 120 12327.85 94.55 55431.57 88888.00 2007-04-30 12:53:53.875 120 12327.85 94.58 55431.55 88888.00 2007-04-30 12:53:54.000 120 12327.88 94.60 55431.55 88888.00 2007-04-30 12:53:54.125 120 12327.83 94.58 55431.57 88888.00 2007-04-30 12:53:54.250 120 12327.77 94.50 55431.55 88888.00 2007-04-30 12:53:54.375 120 12327.75 94.53 55431.57 88888.00 2007-04-30 12:53:54.500 120 12327.80 94.60 55431.57 88888.00 2007-04-30 12:53:54.625 120 12327.80 94.62 55431.62 88888.00 2007-04-30 12:53:54.750 120 12327.80 94.60 55431.65 88888.00 2007-04-30 12:53:54.875 120 12327.75 94.60 55431.68 88888.00 2007-04-30 12:53:55.000 120 12327.70 94.60 55431.65 88888.00 2007-04-30 12:53:55.125 120 12327.70 94.58 55431.65 88888.00 2007-04-30 12:53:55.250 120 12327.70 94.50 55431.60 88888.00 2007-04-30 12:53:55.375 120 12327.75 94.50 55431.62 88888.00 2007-04-30 12:53:55.500 120 12327.73 94.53 55431.60 88888.00 2007-04-30 12:53:55.625 120 12327.75 94.50 55431.60 88888.00 2007-04-30 12:53:55.750 120 12327.80 94.55 55431.68 88888.00 2007-04-30 12:53:55.875 120 12327.73 94.55 55431.65 88888.00 2007-04-30 12:53:56.000 120 12327.73 94.58 55431.68 88888.00 2007-04-30 12:53:56.125 120 12327.70 94.53 55431.68 88888.00 2007-04-30 12:53:56.250 120 12327.62 94.47 55431.68 88888.00 2007-04-30 12:53:56.375 120 12327.62 94.53 55431.70 88888.00 2007-04-30 12:53:56.500 120 12327.70 94.55 55431.72 88888.00 2007-04-30 12:53:56.625 120 12327.67 94.45 55431.68 88888.00 2007-04-30 12:53:56.750 120 12327.62 94.40 55431.60 88888.00 2007-04-30 12:53:56.875 120 12327.60 94.42 55431.68 88888.00 2007-04-30 12:53:57.000 120 12327.60 94.53 55431.65 88888.00 2007-04-30 12:53:57.125 120 12327.58 94.47 55431.68 88888.00 2007-04-30 12:53:57.250 120 12327.52 94.45 55431.68 88888.00 2007-04-30 12:53:57.375 120 12327.52 94.45 55431.70 88888.00 2007-04-30 12:53:57.500 120 12327.55 94.53 55431.75 88888.00 2007-04-30 12:53:57.625 120 12327.52 94.55 55431.78 88888.00 2007-04-30 12:53:57.750 120 12327.38 94.47 55431.72 88888.00 2007-04-30 12:53:57.875 120 12327.42 94.45 55431.75 88888.00 2007-04-30 12:53:58.000 120 12327.48 94.45 55431.75 88888.00 2007-04-30 12:53:58.125 120 12327.45 94.50 55431.72 88888.00 2007-04-30 12:53:58.250 120 12327.48 94.50 55431.75 88888.00 2007-04-30 12:53:58.375 120 12327.40 94.45 55431.70 88888.00 2007-04-30 12:53:58.500 120 12327.33 94.42 55431.70 88888.00 2007-04-30 12:53:58.625 120 12327.38 94.47 55431.75 88888.00 2007-04-30 12:53:58.750 120 12327.40 94.45 55431.78 88888.00 2007-04-30 12:53:58.875 120 12327.35 94.38 55431.78 88888.00 2007-04-30 12:53:59.000 120 12327.30 94.38 55431.78 88888.00 2007-04-30 12:53:59.125 120 12327.33 94.42 55431.78 88888.00 2007-04-30 12:53:59.250 120 12327.35 94.45 55431.80 88888.00 2007-04-30 12:53:59.375 120 12327.35 94.40 55431.75 88888.00 2007-04-30 12:53:59.500 120 12327.35 94.38 55431.75 88888.00 2007-04-30 12:53:59.625 120 12327.35 94.38 55431.78 88888.00 2007-04-30 12:53:59.750 120 12327.35 94.42 55431.80 88888.00 2007-04-30 12:53:59.875 120 12327.38 94.45 55431.82 88888.00 2007-04-30 12:54:00.000 120 12327.35 94.45 55431.82 88888.00 2007-04-30 12:54:00.125 120 12327.33 94.50 55431.85 88888.00 2007-04-30 12:54:00.250 120 12327.33 94.42 55431.85 88888.00 2007-04-30 12:54:00.375 120 12327.33 94.42 55431.85 88888.00 2007-04-30 12:54:00.500 120 12327.42 94.45 55431.85 88888.00 2007-04-30 12:54:00.625 120 12327.42 94.42 55431.82 88888.00 2007-04-30 12:54:00.750 120 12327.33 94.33 55431.78 88888.00 2007-04-30 12:54:00.875 120 12327.27 94.40 55431.78 88888.00 2007-04-30 12:54:01.000 120 12327.27 94.40 55431.82 88888.00 2007-04-30 12:54:01.125 120 12327.23 94.38 55431.78 88888.00 2007-04-30 12:54:01.250 120 12327.33 94.40 55431.80 88888.00 2007-04-30 12:54:01.375 120 12327.35 94.38 55431.80 88888.00 2007-04-30 12:54:01.500 120 12327.30 94.38 55431.78 88888.00 2007-04-30 12:54:01.625 120 12327.30 94.42 55431.82 88888.00 2007-04-30 12:54:01.750 120 12327.27 94.35 55431.82 88888.00 2007-04-30 12:54:01.875 120 12327.23 94.33 55431.80 88888.00 2007-04-30 12:54:02.000 120 12327.23 94.35 55431.75 88888.00 2007-04-30 12:54:02.125 120 12327.23 94.33 55431.78 88888.00 2007-04-30 12:54:02.250 120 12327.17 94.33 55431.80 88888.00 2007-04-30 12:54:02.375 120 12327.23 94.38 55431.82 88888.00 2007-04-30 12:54:02.500 120 12327.25 94.38 55431.80 88888.00 2007-04-30 12:54:02.625 120 12327.25 94.33 55431.80 88888.00 2007-04-30 12:54:02.750 120 12327.25 94.30 55431.80 88888.00 2007-04-30 12:54:02.875 120 12327.23 94.33 55431.80 88888.00 2007-04-30 12:54:03.000 120 12327.23 94.30 55431.80 88888.00 2007-04-30 12:54:03.125 120 12327.25 94.28 55431.78 88888.00 2007-04-30 12:54:03.250 120 12327.20 94.28 55431.80 88888.00 2007-04-30 12:54:03.375 120 12327.23 94.30 55431.78 88888.00 2007-04-30 12:54:03.500 120 12327.25 94.33 55431.80 88888.00 2007-04-30 12:54:03.625 120 12327.20 94.28 55431.80 88888.00 2007-04-30 12:54:03.750 120 12327.20 94.30 55431.85 88888.00 2007-04-30 12:54:03.875 120 12327.23 94.30 55431.80 88888.00 2007-04-30 12:54:04.000 120 12327.23 94.22 55431.78 88888.00 2007-04-30 12:54:04.125 120 12327.17 94.25 55431.78 88888.00 2007-04-30 12:54:04.250 120 12327.12 94.28 55431.80 88888.00 2007-04-30 12:54:04.375 120 12327.25 94.28 55431.82 88888.00 2007-04-30 12:54:04.500 120 12327.27 94.30 55431.85 88888.00 2007-04-30 12:54:04.625 120 12327.20 94.25 55431.82 88888.00 2007-04-30 12:54:04.750 120 12327.17 94.20 55431.80 88888.00 2007-04-30 12:54:04.875 120 12327.15 94.20 55431.80 88888.00 2007-04-30 12:54:05.000 120 12327.12 94.20 55431.78 88888.00 2007-04-30 12:54:05.125 120 12327.10 94.17 55431.75 88888.00 2007-04-30 12:54:05.250 120 12327.15 94.20 55431.78 88888.00 2007-04-30 12:54:05.375 120 12327.20 94.25 55431.80 88888.00 2007-04-30 12:54:05.500 120 12327.17 94.22 55431.80 88888.00 2007-04-30 12:54:05.625 120 12327.15 94.20 55431.80 88888.00 2007-04-30 12:54:05.750 120 12327.17 94.20 55431.80 88888.00 2007-04-30 12:54:05.875 120 12327.10 94.22 55431.80 88888.00 2007-04-30 12:54:06.000 120 12327.10 94.22 55431.80 88888.00 2007-04-30 12:54:06.125 120 12327.12 94.20 55431.80 88888.00 2007-04-30 12:54:06.250 120 12327.12 94.20 55431.80 88888.00 2007-04-30 12:54:06.375 120 12327.15 94.22 55431.80 88888.00 2007-04-30 12:54:06.500 120 12327.15 94.20 55431.78 88888.00 2007-04-30 12:54:06.625 120 12327.17 94.22 55431.78 88888.00 2007-04-30 12:54:06.750 120 12327.25 94.22 55431.75 88888.00 2007-04-30 12:54:06.875 120 12327.27 94.17 55431.75 88888.00 2007-04-30 12:54:07.000 120 12327.25 94.22 55431.75 88888.00 2007-04-30 12:54:07.125 120 12327.20 94.22 55431.75 88888.00 2007-04-30 12:54:07.250 120 12327.20 94.15 55431.72 88888.00 2007-04-30 12:54:07.375 120 12327.17 94.15 55431.75 88888.00 2007-04-30 12:54:07.500 120 12327.12 94.17 55431.78 88888.00 2007-04-30 12:54:07.625 120 12327.12 94.20 55431.80 88888.00 2007-04-30 12:54:07.750 120 12327.23 94.17 55431.80 88888.00 2007-04-30 12:54:07.875 120 12327.23 94.20 55431.80 88888.00 2007-04-30 12:54:08.000 120 12327.17 94.12 55431.78 88888.00 2007-04-30 12:54:08.125 120 12327.15 94.15 55431.78 88888.00 2007-04-30 12:54:08.250 120 12327.15 94.15 55431.80 88888.00 2007-04-30 12:54:08.375 120 12327.20 94.17 55431.78 88888.00 2007-04-30 12:54:08.500 120 12327.15 94.12 55431.78 88888.00 2007-04-30 12:54:08.625 120 12327.12 94.10 55431.72 88888.00 2007-04-30 12:54:08.750 120 12327.17 94.12 55431.75 88888.00 2007-04-30 12:54:08.875 120 12327.25 94.12 55431.78 88888.00 2007-04-30 12:54:09.000 120 12327.27 94.12 55431.75 88888.00 2007-04-30 12:54:09.125 120 12327.23 94.08 55431.72 88888.00 2007-04-30 12:54:09.250 120 12327.20 94.03 55431.75 88888.00 2007-04-30 12:54:09.375 120 12327.20 94.10 55431.75 88888.00 2007-04-30 12:54:09.500 120 12327.23 94.15 55431.78 88888.00 2007-04-30 12:54:09.625 120 12327.25 94.05 55431.78 88888.00 2007-04-30 12:54:09.750 120 12327.25 94.05 55431.78 88888.00 2007-04-30 12:54:09.875 120 12327.30 94.08 55431.78 88888.00 2007-04-30 12:54:10.000 120 12327.27 94.08 55431.75 88888.00 2007-04-30 12:54:10.125 120 12327.25 94.00 55431.75 88888.00 2007-04-30 12:54:10.250 120 12327.17 94.00 55431.70 88888.00 2007-04-30 12:54:10.375 120 12327.15 94.00 55431.70 88888.00 2007-04-30 12:54:10.500 120 12327.20 94.08 55431.72 88888.00 2007-04-30 12:54:10.625 120 12327.25 94.00 55431.72 88888.00 2007-04-30 12:54:10.750 120 12327.27 94.03 55431.72 88888.00 2007-04-30 12:54:10.875 120 12327.23 94.00 55431.72 88888.00 2007-04-30 12:54:11.000 120 12327.27 94.03 55431.72 88888.00 2007-04-30 12:54:11.125 120 12327.33 94.03 55431.75 88888.00 2007-04-30 12:54:11.250 120 12327.40 94.03 55431.72 88888.00 2007-04-30 12:54:11.375 120 12327.40 94.00 55431.72 88888.00 2007-04-30 12:54:11.500 120 12327.40 94.00 55431.75 88888.00 2007-04-30 12:54:11.625 120 12327.38 93.97 55431.75 88888.00 2007-04-30 12:54:11.750 120 12327.40 93.97 55431.78 88888.00 2007-04-30 12:54:11.875 120 12327.45 93.92 55431.72 88888.00 2007-04-30 12:54:12.000 120 12327.40 93.92 55431.72 88888.00 2007-04-30 12:54:12.125 120 12327.38 94.03 55431.70 88888.00 2007-04-30 12:54:12.250 120 12327.42 93.95 55431.70 88888.00 2007-04-30 12:54:12.375 120 12327.55 93.97 55431.72 88888.00 2007-04-30 12:54:12.500 120 12327.60 93.97 55431.72 88888.00 2007-04-30 12:54:12.625 120 12327.60 94.00 55431.72 88888.00 2007-04-30 12:54:12.750 120 12327.60 93.95 55431.70 88888.00 2007-04-30 12:54:12.875 120 12327.60 93.95 55431.68 88888.00 2007-04-30 12:54:13.000 120 12327.55 93.97 55431.68 88888.00 2007-04-30 12:54:13.125 120 12327.48 94.00 55431.72 88888.00 2007-04-30 12:54:13.250 120 12327.45 93.97 55431.68 88888.00 2007-04-30 12:54:13.375 120 12327.52 93.97 55431.70 88888.00 2007-04-30 12:54:13.500 120 12327.60 93.95 55431.68 88888.00 2007-04-30 12:54:13.625 120 12327.58 93.95 55431.68 88888.00 2007-04-30 12:54:13.750 120 12327.58 93.97 55431.65 88888.00 2007-04-30 12:54:13.875 120 12327.55 93.97 55431.65 88888.00 2007-04-30 12:54:14.000 120 12327.55 93.92 55431.62 88888.00 2007-04-30 12:54:14.125 120 12327.55 93.88 55431.62 88888.00 2007-04-30 12:54:14.250 120 12327.58 93.90 55431.65 88888.00 2007-04-30 12:54:14.375 120 12327.60 93.95 55431.65 88888.00 2007-04-30 12:54:14.500 120 12327.65 94.00 55431.65 88888.00 2007-04-30 12:54:14.625 120 12327.60 94.00 55431.68 88888.00 2007-04-30 12:54:14.750 120 12327.60 93.95 55431.68 88888.00 2007-04-30 12:54:14.875 120 12327.62 93.95 55431.68 88888.00 2007-04-30 12:54:15.000 120 12327.65 93.97 55431.65 88888.00 2007-04-30 12:54:15.125 120 12327.67 93.97 55431.62 88888.00 2007-04-30 12:54:15.250 120 12327.70 93.95 55431.68 88888.00 2007-04-30 12:54:15.375 120 12327.67 93.97 55431.68 88888.00 2007-04-30 12:54:15.500 120 12327.67 93.92 55431.65 88888.00 2007-04-30 12:54:15.625 120 12327.70 93.97 55431.65 88888.00 2007-04-30 12:54:15.750 120 12327.73 94.00 55431.65 88888.00 2007-04-30 12:54:15.875 120 12327.73 94.03 55431.68 88888.00 2007-04-30 12:54:16.000 120 12327.70 93.97 55431.62 88888.00 2007-04-30 12:54:16.125 120 12327.65 93.95 55431.65 88888.00 2007-04-30 12:54:16.250 120 12327.60 93.95 55431.65 88888.00 2007-04-30 12:54:16.375 120 12327.60 93.97 55431.65 88888.00 2007-04-30 12:54:16.500 120 12327.55 93.95 55431.65 88888.00 2007-04-30 12:54:16.625 120 12327.62 94.05 55431.65 88888.00 2007-04-30 12:54:16.750 120 12327.65 94.03 55431.65 88888.00 2007-04-30 12:54:16.875 120 12327.67 93.95 55431.60 88888.00 2007-04-30 12:54:17.000 120 12327.77 94.00 55431.62 88888.00 2007-04-30 12:54:17.125 120 12327.77 94.03 55431.70 88888.00 2007-04-30 12:54:17.250 120 12327.70 94.00 55431.65 88888.00 2007-04-30 12:54:17.375 120 12327.70 93.97 55431.62 88888.00 2007-04-30 12:54:17.500 120 12327.65 94.00 55431.68 88888.00 2007-04-30 12:54:17.625 120 12327.65 94.03 55431.62 88888.00 2007-04-30 12:54:17.750 120 12327.70 93.95 55431.62 88888.00 2007-04-30 12:54:17.875 120 12327.73 93.97 55431.62 88888.00 2007-04-30 12:54:18.000 120 12327.73 93.97 55431.62 88888.00 2007-04-30 12:54:18.125 120 12327.73 93.92 55431.65 88888.00 2007-04-30 12:54:18.250 120 12327.75 94.00 55431.65 88888.00 2007-04-30 12:54:18.375 120 12327.83 94.03 55431.68 88888.00 2007-04-30 12:54:18.500 120 12327.77 94.10 55431.65 88888.00 2007-04-30 12:54:18.625 120 12327.70 94.08 55431.62 88888.00 2007-04-30 12:54:18.750 120 12327.83 94.03 55431.65 88888.00 2007-04-30 12:54:18.875 120 12327.83 93.95 55431.68 88888.00 2007-04-30 12:54:19.000 120 12327.67 93.92 55431.65 88888.00 2007-04-30 12:54:19.125 120 12327.67 94.00 55431.62 88888.00 2007-04-30 12:54:19.250 120 12327.75 94.05 55431.65 88888.00 2007-04-30 12:54:19.375 120 12327.88 94.05 55431.62 88888.00 2007-04-30 12:54:19.500 120 12327.80 94.03 55431.60 88888.00 2007-04-30 12:54:19.625 120 12327.75 94.03 55431.62 88888.00 2007-04-30 12:54:19.750 120 12327.73 94.03 55431.62 88888.00 2007-04-30 12:54:19.875 120 12327.80 94.03 55431.65 88888.00 2007-04-30 12:54:20.000 120 12327.90 94.03 55431.65 88888.00 2007-04-30 12:54:20.125 120 12327.85 94.08 55431.68 88888.00 2007-04-30 12:54:20.250 120 12327.83 94.03 55431.65 88888.00 2007-04-30 12:54:20.375 120 12327.92 94.05 55431.62 88888.00 2007-04-30 12:54:20.500 120 12327.98 94.10 55431.62 88888.00 2007-04-30 12:54:20.625 120 12327.95 94.12 55431.62 88888.00 2007-04-30 12:54:20.750 120 12327.95 94.15 55431.60 88888.00 2007-04-30 12:54:20.875 120 12327.95 94.10 55431.62 88888.00 2007-04-30 12:54:21.000 120 12328.00 94.17 55431.62 88888.00 2007-04-30 12:54:21.125 120 12328.08 94.17 55431.60 88888.00 2007-04-30 12:54:21.250 120 12328.05 94.15 55431.60 88888.00 2007-04-30 12:54:21.375 120 12328.02 94.12 55431.62 88888.00 2007-04-30 12:54:21.500 120 12328.05 94.10 55431.62 88888.00 2007-04-30 12:54:21.625 120 12328.00 94.12 55431.60 88888.00 2007-04-30 12:54:21.750 120 12328.00 94.08 55431.62 88888.00 2007-04-30 12:54:21.875 120 12328.05 94.12 55431.65 88888.00 2007-04-30 12:54:22.000 120 12328.05 94.20 55431.68 88888.00 2007-04-30 12:54:22.125 120 12328.02 94.15 55431.65 88888.00 2007-04-30 12:54:22.250 120 12327.98 94.03 55431.60 88888.00 2007-04-30 12:54:22.375 120 12328.02 94.10 55431.60 88888.00 2007-04-30 12:54:22.500 120 12328.02 94.12 55431.62 88888.00 2007-04-30 12:54:22.625 120 12328.05 94.15 55431.65 88888.00 2007-04-30 12:54:22.750 120 12328.08 94.12 55431.65 88888.00 2007-04-30 12:54:22.875 120 12328.02 94.15 55431.68 88888.00 2007-04-30 12:54:23.000 120 12328.08 94.22 55431.68 88888.00 2007-04-30 12:54:23.125 120 12328.17 94.28 55431.68 88888.00 2007-04-30 12:54:23.250 120 12328.12 94.28 55431.68 88888.00 2007-04-30 12:54:23.375 120 12328.15 94.30 55431.70 88888.00 2007-04-30 12:54:23.500 120 12328.15 94.25 55431.70 88888.00 2007-04-30 12:54:23.625 120 12328.05 94.17 55431.65 88888.00 2007-04-30 12:54:23.750 120 12328.00 94.22 55431.62 88888.00 2007-04-30 12:54:23.875 120 12328.05 94.25 55431.65 88888.00 2007-04-30 12:54:24.000 120 12328.17 94.33 55431.68 88888.00 2007-04-30 12:54:24.125 120 12328.17 94.28 55431.65 88888.00 2007-04-30 12:54:24.250 120 12328.08 94.28 55431.68 88888.00 2007-04-30 12:54:24.375 120 12328.05 94.28 55431.70 88888.00 2007-04-30 12:54:24.500 120 12328.05 94.28 55431.70 88888.00 2007-04-30 12:54:24.625 120 12328.08 94.28 55431.68 88888.00 2007-04-30 12:54:24.750 120 12328.12 94.28 55431.68 88888.00 2007-04-30 12:54:24.875 120 12328.10 94.30 55431.70 88888.00 2007-04-30 12:54:25.000 120 12328.10 94.30 55431.70 88888.00 2007-04-30 12:54:25.125 120 12328.08 94.30 55431.70 88888.00 2007-04-30 12:54:25.250 120 12328.08 94.30 55431.70 88888.00 2007-04-30 12:54:25.375 120 12328.10 94.38 55431.70 88888.00 2007-04-30 12:54:25.500 120 12328.15 94.35 55431.70 88888.00 2007-04-30 12:54:25.625 120 12328.12 94.30 55431.70 88888.00 2007-04-30 12:54:25.750 120 12328.10 94.35 55431.70 88888.00 2007-04-30 12:54:25.875 120 12328.02 94.30 55431.68 88888.00 2007-04-30 12:54:26.000 120 12328.10 94.28 55431.68 88888.00 2007-04-30 12:54:26.125 120 12328.12 94.30 55431.70 88888.00 2007-04-30 12:54:26.250 120 12328.02 94.25 55431.68 88888.00 2007-04-30 12:54:26.375 120 12328.00 94.33 55431.70 88888.00 2007-04-30 12:54:26.500 120 12328.05 94.38 55431.72 88888.00 2007-04-30 12:54:26.625 120 12328.00 94.35 55431.65 88888.00 2007-04-30 12:54:26.750 120 12327.98 94.28 55431.62 88888.00 2007-04-30 12:54:26.875 120 12327.98 94.30 55431.62 88888.00 2007-04-30 12:54:27.000 120 12328.02 94.30 55431.68 88888.00 2007-04-30 12:54:27.125 120 12328.00 94.33 55431.72 88888.00 2007-04-30 12:54:27.250 120 12327.90 94.25 55431.72 88888.00 2007-04-30 12:54:27.375 120 12327.98 94.30 55431.72 88888.00 2007-04-30 12:54:27.500 120 12328.05 94.33 55431.72 88888.00 2007-04-30 12:54:27.625 120 12328.02 94.35 55431.70 88888.00 2007-04-30 12:54:27.750 120 12328.05 94.38 55431.72 88888.00 2007-04-30 12:54:27.875 120 12328.12 94.42 55431.75 88888.00 2007-04-30 12:54:28.000 120 12328.10 94.38 55431.70 88888.00 2007-04-30 12:54:28.125 120 12328.00 94.35 55431.68 88888.00 2007-04-30 12:54:28.250 120 12328.00 94.33 55431.75 88888.00 2007-04-30 12:54:28.375 120 12328.08 94.38 55431.78 88888.00 2007-04-30 12:54:28.500 120 12328.08 94.38 55431.78 88888.00 2007-04-30 12:54:28.625 120 12327.98 94.33 55431.72 88888.00 2007-04-30 12:54:28.750 120 12327.98 94.30 55431.70 88888.00 2007-04-30 12:54:28.875 120 12328.00 94.38 55431.75 88888.00 2007-04-30 12:54:29.000 120 12328.05 94.42 55431.75 88888.00 2007-04-30 12:54:29.125 120 12328.08 94.40 55431.75 88888.00 2007-04-30 12:54:29.250 120 12328.08 94.40 55431.72 88888.00 2007-04-30 12:54:29.375 120 12328.05 94.40 55431.75 88888.00 2007-04-30 12:54:29.500 120 12328.05 94.40 55431.78 88888.00 2007-04-30 12:54:29.625 120 12328.02 94.38 55431.75 88888.00 2007-04-30 12:54:29.750 120 12328.10 94.38 55431.75 88888.00 2007-04-30 12:54:29.875 120 12328.10 94.42 55431.75 88888.00 2007-04-30 12:54:30.000 120 12327.98 94.42 55431.72 88888.00 2007-04-30 12:54:30.125 120 12327.95 94.42 55431.75 88888.00 2007-04-30 12:54:30.250 120 12328.00 94.42 55431.80 88888.00 2007-04-30 12:54:30.375 120 12328.08 94.42 55431.78 88888.00 2007-04-30 12:54:30.500 120 12328.05 94.38 55431.75 88888.00 2007-04-30 12:54:30.625 120 12327.98 94.33 55431.75 88888.00 2007-04-30 12:54:30.750 120 12327.98 94.38 55431.80 88888.00 2007-04-30 12:54:30.875 120 12327.95 94.42 55431.75 88888.00 2007-04-30 12:54:31.000 120 12327.95 94.38 55431.72 88888.00 2007-04-30 12:54:31.125 120 12328.00 94.35 55431.75 88888.00 2007-04-30 12:54:31.250 120 12327.92 94.28 55431.78 88888.00 2007-04-30 12:54:31.375 120 12327.95 94.28 55431.78 88888.00 2007-04-30 12:54:31.500 120 12328.05 94.38 55431.78 88888.00 2007-04-30 12:54:31.625 120 12328.15 94.42 55431.80 88888.00 2007-04-30 12:54:31.750 120 12328.17 94.35 55431.80 88888.00 2007-04-30 12:54:31.875 120 12328.10 94.33 55431.78 88888.00 2007-04-30 12:54:32.000 120 12328.05 94.33 55431.80 88888.00 2007-04-30 12:54:32.125 120 12328.08 94.35 55431.80 88888.00 2007-04-30 12:54:32.250 120 12328.05 94.33 55431.82 88888.00 2007-04-30 12:54:32.375 120 12328.05 94.30 55431.78 88888.00 2007-04-30 12:54:32.500 120 12328.10 94.33 55431.80 88888.00 2007-04-30 12:54:32.625 120 12328.12 94.38 55431.85 88888.00 2007-04-30 12:54:32.750 120 12328.12 94.38 55431.85 88888.00 2007-04-30 12:54:32.875 120 12328.08 94.33 55431.85 88888.00 2007-04-30 12:54:33.000 120 12328.00 94.33 55431.80 88888.00 2007-04-30 12:54:33.125 120 12328.02 94.35 55431.82 88888.00 2007-04-30 12:54:33.250 120 12328.02 94.28 55431.82 88888.00 2007-04-30 12:54:33.375 120 12328.02 94.25 55431.82 88888.00 2007-04-30 12:54:33.500 120 12328.05 94.33 55431.85 88888.00 2007-04-30 12:54:33.625 120 12328.02 94.38 55431.82 88888.00 2007-04-30 12:54:33.750 120 12328.05 94.33 55431.80 88888.00 2007-04-30 12:54:33.875 120 12328.15 94.35 55431.82 88888.00 2007-04-30 12:54:34.000 120 12328.12 94.33 55431.85 88888.00 2007-04-30 12:54:34.125 120 12328.02 94.28 55431.88 88888.00 2007-04-30 12:54:34.250 120 12327.98 94.20 55431.90 88888.00 2007-04-30 12:54:34.375 120 12328.05 94.22 55431.90 88888.00 2007-04-30 12:54:34.500 120 12328.08 94.25 55431.90 88888.00 2007-04-30 12:54:34.625 120 12328.10 94.25 55431.88 88888.00 2007-04-30 12:54:34.750 120 12328.00 94.22 55431.80 88888.00 2007-04-30 12:54:34.875 120 12328.02 94.17 55431.82 88888.00 2007-04-30 12:54:35.000 120 12327.95 94.20 55431.82 88888.00 2007-04-30 12:54:35.125 120 12327.95 94.20 55431.88 88888.00 2007-04-30 12:54:35.250 120 12327.98 94.15 55431.85 88888.00 2007-04-30 12:54:35.375 120 12328.08 94.20 55431.88 88888.00 2007-04-30 12:54:35.500 120 12328.05 94.25 55431.88 88888.00 2007-04-30 12:54:35.625 120 12327.95 94.25 55431.82 88888.00 2007-04-30 12:54:35.750 120 12327.92 94.17 55431.85 88888.00 2007-04-30 12:54:35.875 120 12327.98 94.22 55431.88 88888.00 2007-04-30 12:54:36.000 120 12328.08 94.22 55431.93 88888.00 2007-04-30 12:54:36.125 120 12328.02 94.12 55431.85 88888.00 2007-04-30 12:54:36.250 120 12328.02 94.12 55431.88 88888.00 2007-04-30 12:54:36.375 120 12328.12 94.22 55431.90 88888.00 2007-04-30 12:54:36.500 120 12328.15 94.20 55431.93 88888.00 2007-04-30 12:54:36.625 120 12328.10 94.22 55431.93 88888.00 2007-04-30 12:54:36.750 120 12328.10 94.20 55431.93 88888.00 2007-04-30 12:54:36.875 120 12328.08 94.17 55431.93 88888.00 2007-04-30 12:54:37.000 120 12328.08 94.17 55431.90 88888.00 2007-04-30 12:54:37.125 120 12328.05 94.12 55431.90 88888.00 2007-04-30 12:54:37.250 120 12328.00 94.08 55431.90 88888.00 2007-04-30 12:54:37.375 120 12328.02 94.12 55431.93 88888.00 2007-04-30 12:54:37.500 120 12328.00 94.12 55431.93 88888.00 2007-04-30 12:54:37.625 120 12328.10 94.17 55431.95 88888.00 2007-04-30 12:54:37.750 120 12328.12 94.17 55431.95 88888.00 2007-04-30 12:54:37.875 120 12328.08 94.15 55431.90 88888.00 2007-04-30 12:54:38.000 120 12328.05 94.15 55431.93 88888.00 2007-04-30 12:54:38.125 120 12328.02 94.12 55431.93 88888.00 2007-04-30 12:54:38.250 120 12328.05 94.05 55431.90 88888.00 2007-04-30 12:54:38.375 120 12328.10 94.05 55431.88 88888.00 2007-04-30 12:54:38.500 120 12328.05 94.10 55431.90 88888.00 2007-04-30 12:54:38.625 120 12328.05 94.10 55431.88 88888.00 2007-04-30 12:54:38.750 120 12328.12 94.08 55431.90 88888.00 2007-04-30 12:54:38.875 120 12328.12 94.12 55431.90 88888.00 2007-04-30 12:54:39.000 120 12328.15 94.17 55431.90 88888.00 2007-04-30 12:54:39.125 120 12328.20 94.20 55431.93 88888.00 2007-04-30 12:54:39.250 120 12328.15 94.12 55431.90 88888.00 2007-04-30 12:54:39.375 120 12328.10 94.12 55431.88 88888.00 2007-04-30 12:54:39.500 120 12328.10 94.15 55431.88 88888.00 2007-04-30 12:54:39.625 120 12328.15 94.12 55431.95 88888.00 2007-04-30 12:54:39.750 120 12328.20 94.15 55431.93 88888.00 2007-04-30 12:54:39.875 120 12328.27 94.15 55431.93 88888.00 2007-04-30 12:54:40.000 120 12328.27 94.12 55431.88 88888.00 2007-04-30 12:54:40.125 120 12328.25 94.12 55431.90 88888.00 2007-04-30 12:54:40.250 120 12328.17 94.08 55431.88 88888.00 2007-04-30 12:54:40.375 120 12328.20 94.05 55431.85 88888.00 2007-04-30 12:54:40.500 120 12328.30 94.08 55431.88 88888.00 2007-04-30 12:54:40.625 120 12328.33 94.12 55431.93 88888.00 2007-04-30 12:54:40.750 120 12328.25 94.12 55431.90 88888.00 2007-04-30 12:54:40.875 120 12328.17 94.10 55431.90 88888.00 2007-04-30 12:54:41.000 120 12328.27 94.10 55431.85 88888.00 2007-04-30 12:54:41.125 120 12328.35 94.10 55431.85 88888.00 2007-04-30 12:54:41.250 120 12328.27 94.08 55431.85 88888.00 2007-04-30 12:54:41.375 120 12328.27 94.08 55431.85 88888.00 2007-04-30 12:54:41.500 120 12328.35 94.12 55431.88 88888.00 2007-04-30 12:54:41.625 120 12328.42 94.20 55431.85 88888.00 2007-04-30 12:54:41.750 120 12328.42 94.20 55431.90 88888.00 2007-04-30 12:54:41.875 120 12328.40 94.15 55431.90 88888.00 2007-04-30 12:54:42.000 120 12328.38 94.15 55431.88 88888.00 2007-04-30 12:54:42.125 120 12328.38 94.17 55431.90 88888.00 2007-04-30 12:54:42.250 120 12328.40 94.15 55431.90 88888.00 2007-04-30 12:54:42.375 120 12328.35 94.15 55431.90 88888.00 2007-04-30 12:54:42.500 120 12328.38 94.10 55431.93 88888.00 2007-04-30 12:54:42.625 120 12328.40 94.15 55431.90 88888.00 2007-04-30 12:54:42.750 120 12328.40 94.15 55431.88 88888.00 2007-04-30 12:54:42.875 120 12328.42 94.10 55431.90 88888.00 2007-04-30 12:54:43.000 120 12328.42 94.05 55431.90 88888.00 2007-04-30 12:54:43.125 120 12328.45 94.15 55431.93 88888.00 2007-04-30 12:54:43.250 120 12328.48 94.22 55431.95 88888.00 2007-04-30 12:54:43.375 120 12328.55 94.25 55431.93 88888.00 2007-04-30 12:54:43.500 120 12328.55 94.17 55431.90 88888.00 2007-04-30 12:54:43.625 120 12328.50 94.15 55431.88 88888.00 2007-04-30 12:54:43.750 120 12328.55 94.15 55431.88 88888.00 2007-04-30 12:54:43.875 120 12328.50 94.05 55431.85 88888.00 2007-04-30 12:54:44.000 120 12328.52 94.15 55431.88 88888.00 2007-04-30 12:54:44.125 120 12328.58 94.20 55431.90 88888.00 2007-04-30 12:54:44.250 120 12328.50 94.22 55431.93 88888.00 2007-04-30 12:54:44.375 120 12328.60 94.25 55431.93 88888.00 2007-04-30 12:54:44.500 120 12328.58 94.17 55431.88 88888.00 2007-04-30 12:54:44.625 120 12328.55 94.15 55431.82 88888.00 2007-04-30 12:54:44.750 120 12328.60 94.15 55431.85 88888.00 2007-04-30 12:54:44.875 120 12328.62 94.20 55431.88 88888.00 2007-04-30 12:54:45.000 120 12328.62 94.17 55431.85 88888.00 2007-04-30 12:54:45.125 120 12328.62 94.15 55431.88 88888.00 2007-04-30 12:54:45.250 120 12328.65 94.20 55431.90 88888.00 2007-04-30 12:54:45.375 120 12328.70 94.22 55431.88 88888.00 2007-04-30 12:54:45.500 120 12328.67 94.22 55431.88 88888.00 2007-04-30 12:54:45.625 120 12328.65 94.20 55431.85 88888.00 2007-04-30 12:54:45.750 120 12328.70 94.22 55431.88 88888.00 2007-04-30 12:54:45.875 120 12328.77 94.25 55431.85 88888.00 2007-04-30 12:54:46.000 120 12328.83 94.25 55431.85 88888.00 2007-04-30 12:54:46.125 120 12328.80 94.22 55431.88 88888.00 2007-04-30 12:54:46.250 120 12328.75 94.22 55431.88 88888.00 2007-04-30 12:54:46.375 120 12328.75 94.22 55431.85 88888.00 2007-04-30 12:54:46.500 120 12328.70 94.20 55431.85 88888.00 2007-04-30 12:54:46.625 120 12328.73 94.28 55431.88 88888.00 2007-04-30 12:54:46.750 120 12328.70 94.25 55431.88 88888.00 2007-04-30 12:54:46.875 120 12328.73 94.25 55431.90 88888.00 2007-04-30 12:54:47.000 120 12328.70 94.22 55431.88 88888.00 2007-04-30 12:54:47.125 120 12328.73 94.28 55431.88 88888.00 2007-04-30 12:54:47.250 120 12328.75 94.30 55431.90 88888.00 2007-04-30 12:54:47.375 120 12328.77 94.33 55431.88 88888.00 2007-04-30 12:54:47.500 120 12328.77 94.25 55431.85 88888.00 2007-04-30 12:54:47.625 120 12328.75 94.25 55431.85 88888.00 2007-04-30 12:54:47.750 120 12328.80 94.25 55431.88 88888.00 2007-04-30 12:54:47.875 120 12328.85 94.30 55431.90 88888.00 2007-04-30 12:54:48.000 120 12328.85 94.25 55431.88 88888.00 2007-04-30 12:54:48.125 120 12328.85 94.25 55431.90 88888.00 2007-04-30 12:54:48.250 120 12328.80 94.25 55431.85 88888.00 2007-04-30 12:54:48.375 120 12328.85 94.25 55431.88 88888.00 2007-04-30 12:54:48.500 120 12328.90 94.22 55431.88 88888.00 2007-04-30 12:54:48.625 120 12328.88 94.17 55431.85 88888.00 2007-04-30 12:54:48.750 120 12328.88 94.20 55431.85 88888.00 2007-04-30 12:54:48.875 120 12328.80 94.20 55431.82 88888.00 2007-04-30 12:54:49.000 120 12328.77 94.17 55431.82 88888.00 2007-04-30 12:54:49.125 120 12328.83 94.22 55431.85 88888.00 2007-04-30 12:54:49.250 120 12328.88 94.28 55431.90 88888.00 2007-04-30 12:54:49.375 120 12328.85 94.20 55431.88 88888.00 2007-04-30 12:54:49.500 120 12328.90 94.17 55431.88 88888.00 2007-04-30 12:54:49.625 120 12328.95 94.22 55431.88 88888.00 2007-04-30 12:54:49.750 120 12328.92 94.25 55431.85 88888.00 2007-04-30 12:54:49.875 120 12328.88 94.22 55431.85 88888.00 2007-04-30 12:54:50.000 120 12328.83 94.25 55431.88 88888.00 2007-04-30 12:54:50.125 120 12328.83 94.20 55431.85 88888.00 2007-04-30 12:54:50.250 120 12328.83 94.22 55431.88 88888.00 2007-04-30 12:54:50.375 120 12328.85 94.22 55431.88 88888.00 2007-04-30 12:54:50.500 120 12328.85 94.17 55431.88 88888.00 2007-04-30 12:54:50.625 120 12328.80 94.15 55431.88 88888.00 2007-04-30 12:54:50.750 120 12328.92 94.17 55431.85 88888.00 2007-04-30 12:54:50.875 120 12328.98 94.22 55431.85 88888.00 2007-04-30 12:54:51.000 120 12328.92 94.20 55431.88 88888.00 2007-04-30 12:54:51.125 120 12328.95 94.20 55431.85 88888.00 2007-04-30 12:54:51.250 120 12328.92 94.22 55431.88 88888.00 2007-04-30 12:54:51.375 120 12328.95 94.20 55431.85 88888.00 2007-04-30 12:54:51.500 120 12329.00 94.22 55431.88 88888.00 2007-04-30 12:54:51.625 120 12328.98 94.20 55431.90 88888.00 2007-04-30 12:54:51.750 120 12328.95 94.12 55431.88 88888.00 2007-04-30 12:54:51.875 120 12329.02 94.17 55431.90 88888.00 2007-04-30 12:54:52.000 120 12328.98 94.12 55431.85 88888.00 2007-04-30 12:54:52.125 120 12329.00 94.15 55431.90 88888.00 2007-04-30 12:54:52.250 120 12328.98 94.10 55431.90 88888.00 2007-04-30 12:54:52.375 120 12329.02 94.15 55431.93 88888.00 2007-04-30 12:54:52.500 120 12329.05 94.20 55431.93 88888.00 2007-04-30 12:54:52.625 120 12329.02 94.17 55431.90 88888.00 2007-04-30 12:54:52.750 120 12329.00 94.17 55431.90 88888.00 2007-04-30 12:54:52.875 120 12328.90 94.10 55431.88 88888.00 2007-04-30 12:54:53.000 120 12328.90 94.05 55431.88 88888.00 2007-04-30 12:54:53.125 120 12328.95 94.10 55431.90 88888.00 2007-04-30 12:54:53.250 120 12328.98 94.08 55431.95 88888.00 2007-04-30 12:54:53.375 120 12328.95 94.12 55431.93 88888.00 2007-04-30 12:54:53.500 120 12329.00 94.15 55431.93 88888.00 2007-04-30 12:54:53.625 120 12329.05 94.10 55431.97 88888.00 2007-04-30 12:54:53.750 120 12329.05 94.05 55431.93 88888.00 2007-04-30 12:54:53.875 120 12329.02 94.00 55431.93 88888.00 2007-04-30 12:54:54.000 120 12328.90 94.00 55431.93 88888.00 2007-04-30 12:54:54.125 120 12328.92 94.05 55431.95 88888.00 2007-04-30 12:54:54.250 120 12329.00 94.10 55431.97 88888.00 2007-04-30 12:54:54.375 120 12329.08 94.08 55431.95 88888.00 2007-04-30 12:54:54.500 120 12329.08 94.03 55431.95 88888.00 2007-04-30 12:54:54.625 120 12329.00 94.05 55432.00 88888.00 2007-04-30 12:54:54.750 120 12328.95 94.08 55432.00 88888.00 2007-04-30 12:54:54.875 120 12329.00 94.05 55431.97 88888.00 2007-04-30 12:54:55.000 120 12329.08 94.10 55431.97 88888.00 2007-04-30 12:54:55.125 120 12329.00 94.00 55431.95 88888.00 2007-04-30 12:54:55.250 120 12328.98 94.00 55431.97 88888.00 2007-04-30 12:54:55.375 120 12329.00 93.95 55431.95 88888.00 2007-04-30 12:54:55.500 120 12329.00 93.97 55431.93 88888.00 2007-04-30 12:54:55.625 120 12328.98 93.97 55431.97 88888.00 2007-04-30 12:54:55.750 120 12328.98 93.92 55431.97 88888.00 2007-04-30 12:54:55.875 120 12328.95 93.92 55432.03 88888.00 2007-04-30 12:54:56.000 120 12328.92 93.95 55432.03 88888.00 2007-04-30 12:54:56.125 120 12328.92 93.97 55432.03 88888.00 2007-04-30 12:54:56.250 120 12328.90 93.92 55432.03 88888.00 2007-04-30 12:54:56.375 120 12328.88 93.90 55432.05 88888.00 2007-04-30 12:54:56.500 120 12328.80 93.85 55432.03 88888.00 2007-04-30 12:54:56.625 120 12328.83 93.92 55432.05 88888.00 2007-04-30 12:54:56.750 120 12328.85 93.92 55432.05 88888.00 2007-04-30 12:54:56.875 120 12328.85 93.92 55432.05 88888.00 2007-04-30 12:54:57.000 120 12328.88 93.95 55432.03 88888.00 2007-04-30 12:54:57.125 120 12328.77 93.88 55432.03 88888.00 2007-04-30 12:54:57.250 120 12328.77 93.85 55432.05 88888.00 2007-04-30 12:54:57.375 120 12328.80 93.85 55432.03 88888.00 2007-04-30 12:54:57.500 120 12328.70 93.83 55432.05 88888.00 2007-04-30 12:54:57.625 120 12328.75 93.88 55432.10 88888.00 2007-04-30 12:54:57.750 120 12328.75 93.80 55432.10 88888.00 2007-04-30 12:54:57.875 120 12328.70 93.75 55432.07 88888.00 2007-04-30 12:54:58.000 120 12328.67 93.78 55432.07 88888.00 2007-04-30 12:54:58.125 120 12328.73 93.75 55432.07 88888.00 2007-04-30 12:54:58.250 120 12328.70 93.75 55432.07 88888.00 2007-04-30 12:54:58.375 120 12328.70 93.78 55432.10 88888.00 2007-04-30 12:54:58.500 120 12328.67 93.78 55432.12 88888.00 2007-04-30 12:54:58.625 120 12328.67 93.75 55432.10 88888.00 2007-04-30 12:54:58.750 120 12328.65 93.67 55432.12 88888.00 2007-04-30 12:54:58.875 120 12328.62 93.62 55432.12 88888.00 2007-04-30 12:54:59.000 120 12328.58 93.62 55432.10 88888.00 2007-04-30 12:54:59.125 120 12328.67 93.70 55432.10 88888.00 2007-04-30 12:54:59.250 120 12328.73 93.72 55432.12 88888.00 2007-04-30 12:54:59.375 120 12328.77 93.67 55432.15 88888.00 2007-04-30 12:54:59.500 120 12328.73 93.65 55432.15 88888.00 2007-04-30 12:54:59.625 120 12328.65 93.65 55432.18 88888.00 2007-04-30 12:54:59.750 120 12328.65 93.65 55432.15 88888.00 2007-04-30 12:54:59.875 120 12328.65 93.67 55432.15 88888.00 2007-04-30 12:55:00.000 120 12328.65 93.65 55432.12 88888.00 2007-04-30 12:55:00.125 120 12328.65 93.60 55432.12 88888.00 2007-04-30 12:55:00.250 120 12328.60 93.53 55432.12 88888.00 2007-04-30 12:55:00.375 120 12328.67 93.55 55432.15 88888.00 2007-04-30 12:55:00.500 120 12328.60 93.60 55432.15 88888.00 2007-04-30 12:55:00.625 120 12328.55 93.60 55432.15 88888.00 2007-04-30 12:55:00.750 120 12328.55 93.55 55432.12 88888.00 2007-04-30 12:55:00.875 120 12328.55 93.50 55432.12 88888.00 2007-04-30 12:55:01.000 120 12328.52 93.50 55432.18 88888.00 2007-04-30 12:55:01.125 120 12328.50 93.47 55432.18 88888.00 2007-04-30 12:55:01.250 120 12328.50 93.50 55432.18 88888.00 2007-04-30 12:55:01.375 120 12328.52 93.47 55432.18 88888.00 2007-04-30 12:55:01.500 120 12328.52 93.47 55432.20 88888.00 2007-04-30 12:55:01.625 120 12328.50 93.47 55432.22 88888.00 2007-04-30 12:55:01.750 120 12328.48 93.40 55432.20 88888.00 2007-04-30 12:55:01.875 120 12328.48 93.38 55432.22 88888.00 2007-04-30 12:55:02.000 120 12328.48 93.35 55432.22 88888.00 2007-04-30 12:55:02.125 120 12328.45 93.40 55432.22 88888.00 2007-04-30 12:55:02.250 120 12328.45 93.40 55432.25 88888.00 2007-04-30 12:55:02.375 120 12328.42 93.38 55432.20 88888.00 2007-04-30 12:55:02.500 120 12328.35 93.22 55432.18 88888.00 2007-04-30 12:55:02.625 120 12328.33 93.25 55432.22 88888.00 2007-04-30 12:55:02.750 120 12328.30 93.30 55432.22 88888.00 2007-04-30 12:55:02.875 120 12328.25 93.33 55432.25 88888.00 2007-04-30 12:55:03.000 120 12328.27 93.38 55432.22 88888.00 2007-04-30 12:55:03.125 120 12328.35 93.35 55432.28 88888.00 2007-04-30 12:55:03.250 120 12328.23 93.20 55432.25 88888.00 2007-04-30 12:55:03.375 120 12328.25 93.15 55432.22 88888.00 2007-04-30 12:55:03.500 120 12328.25 93.12 55432.22 88888.00 2007-04-30 12:55:03.625 120 12328.23 93.22 55432.28 88888.00 2007-04-30 12:55:03.750 120 12328.20 93.20 55432.30 88888.00 2007-04-30 12:55:03.875 120 12328.17 93.15 55432.30 88888.00 2007-04-30 12:55:04.000 120 12328.15 93.12 55432.28 88888.00 2007-04-30 12:55:04.125 120 12328.17 93.12 55432.32 88888.00 2007-04-30 12:55:04.250 120 12328.20 93.12 55432.30 88888.00 2007-04-30 12:55:04.375 120 12328.27 93.10 55432.30 88888.00 2007-04-30 12:55:04.500 120 12328.25 93.05 55432.30 88888.00 2007-04-30 12:55:04.625 120 12328.17 93.05 55432.30 88888.00 2007-04-30 12:55:04.750 120 12328.15 93.12 55432.30 88888.00 2007-04-30 12:55:04.875 120 12328.23 93.12 55432.32 88888.00 2007-04-30 12:55:05.000 120 12328.20 93.03 55432.30 88888.00 2007-04-30 12:55:05.125 120 12328.12 92.97 55432.32 88888.00 2007-04-30 12:55:05.250 120 12328.10 93.00 55432.38 88888.00 2007-04-30 12:55:05.375 120 12328.10 93.00 55432.35 88888.00 2007-04-30 12:55:05.500 120 12328.08 92.95 55432.38 88888.00 2007-04-30 12:55:05.625 120 12328.23 92.97 55432.40 88888.00 2007-04-30 12:55:05.750 120 12328.23 92.95 55432.38 88888.00 2007-04-30 12:55:05.875 120 12328.17 92.88 55432.35 88888.00 2007-04-30 12:55:06.000 120 12328.10 92.85 55432.35 88888.00 2007-04-30 12:55:06.125 120 12328.02 92.88 55432.35 88888.00 2007-04-30 12:55:06.250 120 12328.00 92.90 55432.38 88888.00 2007-04-30 12:55:06.375 120 12328.02 92.90 55432.38 88888.00 2007-04-30 12:55:06.500 120 12328.05 92.85 55432.40 88888.00 2007-04-30 12:55:06.625 120 12328.12 92.85 55432.38 88888.00 2007-04-30 12:55:06.750 120 12328.08 92.83 55432.40 88888.00 2007-04-30 12:55:06.875 120 12328.05 92.83 55432.40 88888.00 2007-04-30 12:55:07.000 120 12328.00 92.78 55432.35 88888.00 2007-04-30 12:55:07.125 120 12327.98 92.75 55432.38 88888.00 2007-04-30 12:55:07.250 120 12327.92 92.72 55432.40 88888.00 2007-04-30 12:55:07.375 120 12327.95 92.78 55432.38 88888.00 2007-04-30 12:55:07.500 120 12328.02 92.78 55432.40 88888.00 2007-04-30 12:55:07.625 120 12327.98 92.72 55432.38 88888.00 2007-04-30 12:55:07.750 120 12327.95 92.70 55432.38 88888.00 2007-04-30 12:55:07.875 120 12328.02 92.70 55432.40 88888.00 2007-04-30 12:55:08.000 120 12328.08 92.67 55432.40 88888.00 2007-04-30 12:55:08.125 120 12328.08 92.60 55432.43 88888.00 2007-04-30 12:55:08.250 120 12328.00 92.55 55432.40 88888.00 2007-04-30 12:55:08.375 120 12328.00 92.65 55432.40 88888.00 2007-04-30 12:55:08.500 120 12328.05 92.58 55432.35 88888.00 2007-04-30 12:55:08.625 120 12328.02 92.58 55432.40 88888.00 2007-04-30 12:55:08.750 120 12328.02 92.60 55432.43 88888.00 2007-04-30 12:55:08.875 120 12328.02 92.60 55432.40 88888.00 2007-04-30 12:55:09.000 120 12327.92 92.55 55432.40 88888.00 2007-04-30 12:55:09.125 120 12327.90 92.55 55432.43 88888.00 2007-04-30 12:55:09.250 120 12328.02 92.50 55432.43 88888.00 2007-04-30 12:55:09.375 120 12328.15 92.53 55432.40 88888.00 2007-04-30 12:55:09.500 120 12328.05 92.53 55432.38 88888.00 2007-04-30 12:55:09.625 120 12328.05 92.42 55432.40 88888.00 2007-04-30 12:55:09.750 120 12328.10 92.35 55432.40 88888.00 2007-04-30 12:55:09.875 120 12328.17 92.40 55432.40 88888.00 2007-04-30 12:55:10.000 120 12328.17 92.50 55432.40 88888.00 2007-04-30 12:55:10.125 120 12328.10 92.42 55432.43 88888.00 2007-04-30 12:55:10.250 120 12328.02 92.33 55432.40 88888.00 2007-04-30 12:55:10.375 120 12328.08 92.33 55432.38 88888.00 2007-04-30 12:55:10.500 120 12328.08 92.38 55432.38 88888.00 2007-04-30 12:55:10.625 120 12328.05 92.38 55432.38 88888.00 2007-04-30 12:55:10.750 120 12328.10 92.40 55432.40 88888.00 2007-04-30 12:55:10.875 120 12328.10 92.38 55432.43 88888.00 2007-04-30 12:55:11.000 120 12328.10 92.42 55432.40 88888.00 2007-04-30 12:55:11.125 120 12328.10 92.42 55432.40 88888.00 2007-04-30 12:55:11.250 120 12328.08 92.42 55432.40 88888.00 2007-04-30 12:55:11.375 120 12327.98 92.35 55432.35 88888.00 2007-04-30 12:55:11.500 120 12327.98 92.30 55432.38 88888.00 2007-04-30 12:55:11.625 120 12328.00 92.30 55432.40 88888.00 2007-04-30 12:55:11.750 120 12328.08 92.30 55432.45 88888.00 2007-04-30 12:55:11.875 120 12328.02 92.30 55432.45 88888.00 2007-04-30 12:55:12.000 120 12327.95 92.25 55432.43 88888.00 2007-04-30 12:55:12.125 120 12327.98 92.20 55432.43 88888.00 2007-04-30 12:55:12.250 120 12328.00 92.15 55432.38 88888.00 2007-04-30 12:55:12.375 120 12328.08 92.20 55432.38 88888.00 2007-04-30 12:55:12.500 120 12328.02 92.20 55432.40 88888.00 2007-04-30 12:55:12.625 120 12327.98 92.17 55432.40 88888.00 2007-04-30 12:55:12.750 120 12328.08 92.20 55432.40 88888.00 2007-04-30 12:55:12.875 120 12328.20 92.22 55432.43 88888.00 2007-04-30 12:55:13.000 120 12328.23 92.17 55432.43 88888.00 2007-04-30 12:55:13.125 120 12328.17 92.10 55432.43 88888.00 2007-04-30 12:55:13.250 120 12328.17 92.05 55432.40 88888.00 2007-04-30 12:55:13.375 120 12328.20 92.12 55432.45 88888.00 2007-04-30 12:55:13.500 120 12328.20 92.17 55432.43 88888.00 2007-04-30 12:55:13.625 120 12328.15 92.10 55432.43 88888.00 2007-04-30 12:55:13.750 120 12328.12 92.03 55432.43 88888.00 2007-04-30 12:55:13.875 120 12328.17 92.08 55432.45 88888.00 2007-04-30 12:55:14.000 120 12328.20 92.10 55432.43 88888.00 2007-04-30 12:55:14.125 120 12328.17 92.12 55432.45 88888.00 2007-04-30 12:55:14.250 120 12328.17 92.10 55432.43 88888.00 2007-04-30 12:55:14.375 120 12328.15 92.03 55432.43 88888.00 2007-04-30 12:55:14.500 120 12328.20 92.03 55432.40 88888.00 2007-04-30 12:55:14.625 120 12328.17 92.03 55432.40 88888.00 2007-04-30 12:55:14.750 120 12328.17 92.00 55432.40 88888.00 2007-04-30 12:55:14.875 120 12328.20 92.03 55432.45 88888.00 2007-04-30 12:55:15.000 120 12328.23 92.03 55432.45 88888.00 2007-04-30 12:55:15.125 120 12328.23 92.03 55432.43 88888.00 2007-04-30 12:55:15.250 120 12328.15 91.95 55432.38 88888.00 2007-04-30 12:55:15.375 120 12328.23 91.97 55432.40 88888.00 2007-04-30 12:55:15.500 120 12328.30 91.95 55432.40 88888.00 2007-04-30 12:55:15.625 120 12328.25 91.97 55432.40 88888.00 2007-04-30 12:55:15.750 120 12328.25 91.97 55432.40 88888.00 2007-04-30 12:55:15.875 120 12328.23 91.92 55432.40 88888.00 2007-04-30 12:55:16.000 120 12328.27 91.90 55432.43 88888.00 2007-04-30 12:55:16.125 120 12328.23 91.95 55432.47 88888.00 2007-04-30 12:55:16.250 120 12328.23 91.95 55432.50 88888.00 2007-04-30 12:55:16.375 120 12328.27 91.95 55432.47 88888.00 2007-04-30 12:55:16.500 120 12328.27 91.92 55432.45 88888.00 2007-04-30 12:55:16.625 120 12328.25 91.92 55432.47 88888.00 2007-04-30 12:55:16.750 120 12328.23 91.92 55432.43 88888.00 2007-04-30 12:55:16.875 120 12328.20 91.92 55432.43 88888.00 2007-04-30 12:55:17.000 120 12328.17 91.88 55432.43 88888.00 2007-04-30 12:55:17.125 120 12328.10 91.85 55432.43 88888.00 2007-04-30 12:55:17.250 120 12328.05 91.80 55432.45 88888.00 2007-04-30 12:55:17.375 120 12328.10 91.80 55432.45 88888.00 2007-04-30 12:55:17.500 120 12328.10 91.80 55432.43 88888.00 2007-04-30 12:55:17.625 120 12328.23 91.80 55432.47 88888.00 2007-04-30 12:55:17.750 120 12328.30 91.83 55432.53 88888.00 2007-04-30 12:55:17.875 120 12328.23 91.83 55432.47 88888.00 2007-04-30 12:55:18.000 120 12328.15 91.75 55432.47 88888.00 2007-04-30 12:55:18.125 120 12328.15 91.80 55432.45 88888.00 2007-04-30 12:55:18.250 120 12328.12 91.80 55432.50 88888.00 2007-04-30 12:55:18.375 120 12328.17 91.85 55432.50 88888.00 2007-04-30 12:55:18.500 120 12328.17 91.80 55432.47 88888.00 2007-04-30 12:55:18.625 120 12328.15 91.80 55432.50 88888.00 2007-04-30 12:55:18.750 120 12328.12 91.78 55432.47 88888.00 2007-04-30 12:55:18.875 120 12328.10 91.78 55432.45 88888.00 2007-04-30 12:55:19.000 120 12328.08 91.80 55432.45 88888.00 2007-04-30 12:55:19.125 120 12328.08 91.75 55432.43 88888.00 2007-04-30 12:55:19.250 120 12328.00 91.65 55432.43 88888.00 2007-04-30 12:55:19.375 120 12328.05 91.65 55432.43 88888.00 2007-04-30 12:55:19.500 120 12328.12 91.78 55432.50 88888.00 2007-04-30 12:55:19.625 120 12328.12 91.80 55432.45 88888.00 2007-04-30 12:55:19.750 120 12328.10 91.78 55432.43 88888.00 2007-04-30 12:55:19.875 120 12328.12 91.78 55432.47 88888.00 2007-04-30 12:55:20.000 120 12328.12 91.78 55432.47 88888.00 2007-04-30 12:55:20.125 120 12328.10 91.75 55432.53 88888.00 2007-04-30 12:55:20.250 120 12328.12 91.78 55432.50 88888.00 2007-04-30 12:55:20.375 120 12328.17 91.72 55432.53 88888.00 2007-04-30 12:55:20.500 120 12328.12 91.67 55432.47 88888.00 2007-04-30 12:55:20.625 120 12328.12 91.78 55432.47 88888.00 2007-04-30 12:55:20.750 120 12328.08 91.80 55432.53 88888.00 2007-04-30 12:55:20.875 120 12327.98 91.78 55432.50 88888.00 2007-04-30 12:55:21.000 120 12328.02 91.78 55432.50 88888.00 2007-04-30 12:55:21.125 120 12328.08 91.75 55432.50 88888.00 2007-04-30 12:55:21.250 120 12327.98 91.67 55432.50 88888.00 2007-04-30 12:55:21.375 120 12327.88 91.67 55432.50 88888.00 2007-04-30 12:55:21.500 120 12327.83 91.70 55432.50 88888.00 2007-04-30 12:55:21.625 120 12327.90 91.72 55432.53 88888.00 2007-04-30 12:55:21.750 120 12327.90 91.67 55432.50 88888.00 2007-04-30 12:55:21.875 120 12327.92 91.67 55432.53 88888.00 2007-04-30 12:55:22.000 120 12327.90 91.67 55432.47 88888.00 2007-04-30 12:55:22.125 120 12327.92 91.65 55432.47 88888.00 2007-04-30 12:55:22.250 120 12327.98 91.60 55432.45 88888.00 2007-04-30 12:55:22.375 120 12328.00 91.70 55432.50 88888.00 2007-04-30 12:55:22.500 120 12327.92 91.75 55432.50 88888.00 2007-04-30 12:55:22.625 120 12327.88 91.65 55432.53 88888.00 2007-04-30 12:55:22.750 120 12327.88 91.62 55432.53 88888.00 2007-04-30 12:55:22.875 120 12327.95 91.70 55432.53 88888.00 2007-04-30 12:55:23.000 120 12327.95 91.72 55432.50 88888.00 2007-04-30 12:55:23.125 120 12327.90 91.67 55432.50 88888.00 2007-04-30 12:55:23.250 120 12327.88 91.62 55432.53 88888.00 2007-04-30 12:55:23.375 120 12327.85 91.62 55432.50 88888.00 2007-04-30 12:55:23.500 120 12327.85 91.72 55432.50 88888.00 2007-04-30 12:55:23.625 120 12327.85 91.72 55432.53 88888.00 2007-04-30 12:55:23.750 120 12327.92 91.67 55432.53 88888.00 2007-04-30 12:55:23.875 120 12327.92 91.65 55432.50 88888.00 2007-04-30 12:55:24.000 120 12327.92 91.67 55432.53 88888.00 2007-04-30 12:55:24.125 120 12327.90 91.67 55432.50 88888.00 2007-04-30 12:55:24.250 120 12327.88 91.65 55432.53 88888.00 2007-04-30 12:55:24.375 120 12327.88 91.62 55432.50 88888.00 2007-04-30 12:55:24.500 120 12327.90 91.70 55432.50 88888.00 2007-04-30 12:55:24.625 120 12327.90 91.70 55432.50 88888.00 2007-04-30 12:55:24.750 120 12327.83 91.65 55432.53 88888.00 2007-04-30 12:55:24.875 120 12327.80 91.58 55432.53 88888.00 2007-04-30 12:55:25.000 120 12327.77 91.58 55432.55 88888.00 2007-04-30 12:55:25.125 120 12327.80 91.60 55432.57 88888.00 2007-04-30 12:55:25.250 120 12327.75 91.55 55432.55 88888.00 2007-04-30 12:55:25.375 120 12327.80 91.58 55432.55 88888.00 2007-04-30 12:55:25.500 120 12327.77 91.53 55432.57 88888.00 2007-04-30 12:55:25.625 120 12327.83 91.53 55432.60 88888.00 2007-04-30 12:55:25.750 120 12327.90 91.58 55432.60 88888.00 2007-04-30 12:55:25.875 120 12327.88 91.60 55432.60 88888.00 2007-04-30 12:55:26.000 120 12327.75 91.50 55432.55 88888.00 2007-04-30 12:55:26.125 120 12327.67 91.50 55432.57 88888.00 2007-04-30 12:55:26.250 120 12327.67 91.53 55432.57 88888.00 2007-04-30 12:55:26.375 120 12327.70 91.53 55432.60 88888.00 2007-04-30 12:55:26.500 120 12327.67 91.53 55432.60 88888.00 2007-04-30 12:55:26.625 120 12327.75 91.50 55432.60 88888.00 2007-04-30 12:55:26.750 120 12327.75 91.53 55432.60 88888.00 2007-04-30 12:55:26.875 120 12327.73 91.58 55432.62 88888.00 2007-04-30 12:55:27.000 120 12327.65 91.55 55432.60 88888.00 2007-04-30 12:55:27.125 120 12327.60 91.47 55432.57 88888.00 2007-04-30 12:55:27.250 120 12327.62 91.45 55432.57 88888.00 2007-04-30 12:55:27.375 120 12327.67 91.50 55432.62 88888.00 2007-04-30 12:55:27.500 120 12327.70 91.50 55432.62 88888.00 2007-04-30 12:55:27.625 120 12327.67 91.50 55432.60 88888.00 2007-04-30 12:55:27.750 120 12327.62 91.53 55432.57 88888.00 2007-04-30 12:55:27.875 120 12327.58 91.42 55432.55 88888.00 2007-04-30 12:55:28.000 120 12327.58 91.45 55432.55 88888.00 2007-04-30 12:55:28.125 120 12327.58 91.45 55432.57 88888.00 2007-04-30 12:55:28.250 120 12327.48 91.45 55432.62 88888.00 2007-04-30 12:55:28.375 120 12327.52 91.45 55432.60 88888.00 2007-04-30 12:55:28.500 120 12327.52 91.50 55432.60 88888.00 2007-04-30 12:55:28.625 120 12327.50 91.42 55432.60 88888.00 2007-04-30 12:55:28.750 120 12327.48 91.40 55432.55 88888.00 2007-04-30 12:55:28.875 120 12327.42 91.38 55432.55 88888.00 2007-04-30 12:55:29.000 120 12327.38 91.38 55432.55 88888.00 2007-04-30 12:55:29.125 120 12327.45 91.38 55432.57 88888.00 2007-04-30 12:55:29.250 120 12327.50 91.38 55432.60 88888.00 2007-04-30 12:55:29.375 120 12327.52 91.42 55432.60 88888.00 2007-04-30 12:55:29.500 120 12327.55 91.40 55432.60 88888.00 2007-04-30 12:55:29.625 120 12327.55 91.42 55432.60 88888.00 2007-04-30 12:55:29.750 120 12327.52 91.45 55432.62 88888.00 2007-04-30 12:55:29.875 120 12327.58 91.45 55432.62 88888.00 2007-04-30 12:55:30.000 120 12327.52 91.35 55432.62 88888.00 2007-04-30 12:55:30.125 120 12327.52 91.38 55432.60 88888.00 2007-04-30 12:55:30.250 120 12327.45 91.30 55432.57 88888.00 2007-04-30 12:55:30.375 120 12327.48 91.33 55432.57 88888.00 2007-04-30 12:55:30.500 120 12327.55 91.35 55432.60 88888.00 2007-04-30 12:55:30.625 120 12327.48 91.30 55432.55 88888.00 2007-04-30 12:55:30.750 120 12327.40 91.30 55432.57 88888.00 2007-04-30 12:55:30.875 120 12327.50 91.33 55432.60 88888.00 2007-04-30 12:55:31.000 120 12327.50 91.35 55432.55 88888.00 2007-04-30 12:55:31.125 120 12327.45 91.30 55432.57 88888.00 2007-04-30 12:55:31.250 120 12327.50 91.30 55432.62 88888.00 2007-04-30 12:55:31.375 120 12327.52 91.38 55432.60 88888.00 2007-04-30 12:55:31.500 120 12327.42 91.35 55432.55 88888.00 2007-04-30 12:55:31.625 120 12327.45 91.33 55432.55 88888.00 2007-04-30 12:55:31.750 120 12327.55 91.35 55432.57 88888.00 2007-04-30 12:55:31.875 120 12327.50 91.35 55432.60 88888.00 2007-04-30 12:55:32.000 120 12327.48 91.30 55432.57 88888.00 2007-04-30 12:55:32.125 120 12327.45 91.30 55432.57 88888.00 2007-04-30 12:55:32.250 120 12327.30 91.30 55432.57 88888.00 2007-04-30 12:55:32.375 120 12327.35 91.35 55432.57 88888.00 2007-04-30 12:55:32.500 120 12327.45 91.38 55432.60 88888.00 2007-04-30 12:55:32.625 120 12327.50 91.35 55432.55 88888.00 2007-04-30 12:55:32.750 120 12327.55 91.40 55432.57 88888.00 2007-04-30 12:55:32.875 120 12327.50 91.38 55432.55 88888.00 2007-04-30 12:55:33.000 120 12327.45 91.30 55432.55 88888.00 2007-04-30 12:55:33.125 120 12327.45 91.30 55432.53 88888.00 2007-04-30 12:55:33.250 120 12327.50 91.33 55432.60 88888.00 2007-04-30 12:55:33.375 120 12327.52 91.42 55432.60 88888.00 2007-04-30 12:55:33.500 120 12327.50 91.42 55432.62 88888.00 2007-04-30 12:55:33.625 120 12327.40 91.35 55432.60 88888.00 2007-04-30 12:55:33.750 120 12327.35 91.28 55432.57 88888.00 2007-04-30 12:55:33.875 120 12327.38 91.30 55432.57 88888.00 2007-04-30 12:55:34.000 120 12327.38 91.35 55432.55 88888.00 2007-04-30 12:55:34.125 120 12327.40 91.33 55432.57 88888.00 2007-04-30 12:55:34.250 120 12327.45 91.33 55432.60 88888.00 2007-04-30 12:55:34.375 120 12327.45 91.33 55432.62 88888.00 2007-04-30 12:55:34.500 120 12327.38 91.30 55432.60 88888.00 2007-04-30 12:55:34.625 120 12327.38 91.33 55432.60 88888.00 2007-04-30 12:55:34.750 120 12327.42 91.38 55432.57 88888.00 2007-04-30 12:55:34.875 120 12327.40 91.33 55432.57 88888.00 2007-04-30 12:55:35.000 120 12327.33 91.38 55432.57 88888.00 2007-04-30 12:55:35.125 120 12327.38 91.38 55432.57 88888.00 2007-04-30 12:55:35.250 120 12327.40 91.40 55432.57 88888.00 2007-04-30 12:55:35.375 120 12327.42 91.38 55432.55 88888.00 2007-04-30 12:55:35.500 120 12327.35 91.30 55432.55 88888.00 2007-04-30 12:55:35.625 120 12327.35 91.28 55432.53 88888.00 2007-04-30 12:55:35.750 120 12327.40 91.30 55432.55 88888.00 2007-04-30 12:55:35.875 120 12327.45 91.33 55432.60 88888.00 2007-04-30 12:55:36.000 120 12327.45 91.33 55432.57 88888.00 2007-04-30 12:55:36.125 120 12327.45 91.38 55432.57 88888.00 2007-04-30 12:55:36.250 120 12327.42 91.38 55432.60 88888.00 2007-04-30 12:55:36.375 120 12327.48 91.38 55432.57 88888.00 2007-04-30 12:55:36.500 120 12327.42 91.38 55432.53 88888.00 2007-04-30 12:55:36.625 120 12327.38 91.35 55432.50 88888.00 2007-04-30 12:55:36.750 120 12327.40 91.38 55432.53 88888.00 2007-04-30 12:55:36.875 120 12327.40 91.38 55432.55 88888.00 2007-04-30 12:55:37.000 120 12327.42 91.38 55432.50 88888.00 2007-04-30 12:55:37.125 120 12327.38 91.33 55432.50 88888.00 2007-04-30 12:55:37.250 120 12327.38 91.40 55432.50 88888.00 2007-04-30 12:55:37.375 120 12327.48 91.40 55432.53 88888.00 2007-04-30 12:55:37.500 120 12327.40 91.35 55432.53 88888.00 2007-04-30 12:55:37.625 120 12327.35 91.35 55432.50 88888.00 2007-04-30 12:55:37.750 120 12327.35 91.35 55432.53 88888.00 2007-04-30 12:55:37.875 120 12327.30 91.40 55432.55 88888.00 2007-04-30 12:55:38.000 120 12327.30 91.40 55432.53 88888.00 2007-04-30 12:55:38.125 120 12327.35 91.42 55432.53 88888.00 2007-04-30 12:55:38.250 120 12327.35 91.40 55432.50 88888.00 2007-04-30 12:55:38.375 120 12327.30 91.42 55432.53 88888.00 2007-04-30 12:55:38.500 120 12327.23 91.40 55432.50 88888.00 2007-04-30 12:55:38.625 120 12327.20 91.38 55432.53 88888.00 2007-04-30 12:55:38.750 120 12327.25 91.45 55432.57 88888.00 2007-04-30 12:55:38.875 120 12327.23 91.42 55432.55 88888.00 2007-04-30 12:55:39.000 120 12327.25 91.35 55432.53 88888.00 2007-04-30 12:55:39.125 120 12327.23 91.40 55432.53 88888.00 2007-04-30 12:55:39.250 120 12327.27 91.40 55432.55 88888.00 2007-04-30 12:55:39.375 120 12327.27 91.40 55432.53 88888.00 2007-04-30 12:55:39.500 120 12327.27 91.45 55432.50 88888.00 2007-04-30 12:55:39.625 120 12327.35 91.45 55432.55 88888.00 2007-04-30 12:55:39.750 120 12327.38 91.47 55432.53 88888.00 2007-04-30 12:55:39.875 120 12327.35 91.50 55432.53 88888.00 2007-04-30 12:55:40.000 120 12327.40 91.50 55432.50 88888.00 2007-04-30 12:55:40.125 120 12327.38 91.42 55432.53 88888.00 2007-04-30 12:55:40.250 120 12327.30 91.40 55432.53 88888.00 2007-04-30 12:55:40.375 120 12327.40 91.47 55432.55 88888.00 2007-04-30 12:55:40.500 120 12327.42 91.47 55432.50 88888.00 2007-04-30 12:55:40.625 120 12327.38 91.45 55432.47 88888.00 2007-04-30 12:55:40.750 120 12327.27 91.45 55432.50 88888.00 2007-04-30 12:55:40.875 120 12327.27 91.45 55432.53 88888.00 2007-04-30 12:55:41.000 120 12327.27 91.47 55432.47 88888.00 2007-04-30 12:55:41.125 120 12327.27 91.47 55432.43 88888.00 2007-04-30 12:55:41.250 120 12327.30 91.55 55432.50 88888.00 2007-04-30 12:55:41.375 120 12327.33 91.55 55432.50 88888.00 2007-04-30 12:55:41.500 120 12327.30 91.53 55432.53 88888.00 2007-04-30 12:55:41.625 120 12327.30 91.50 55432.50 88888.00 2007-04-30 12:55:41.750 120 12327.25 91.45 55432.47 88888.00 2007-04-30 12:55:41.875 120 12327.23 91.40 55432.45 88888.00 2007-04-30 12:55:42.000 120 12327.27 91.42 55432.45 88888.00 2007-04-30 12:55:42.125 120 12327.30 91.50 55432.47 88888.00 2007-04-30 12:55:42.250 120 12327.25 91.47 55432.43 88888.00 2007-04-30 12:55:42.375 120 12327.23 91.50 55432.43 88888.00 2007-04-30 12:55:42.500 120 12327.23 91.47 55432.43 88888.00 2007-04-30 12:55:42.625 120 12327.17 91.55 55432.45 88888.00 2007-04-30 12:55:42.750 120 12327.20 91.58 55432.47 88888.00 2007-04-30 12:55:42.875 120 12327.25 91.58 55432.43 88888.00 2007-04-30 12:55:43.000 120 12327.20 91.53 55432.40 88888.00 2007-04-30 12:55:43.125 120 12327.17 91.50 55432.45 88888.00 2007-04-30 12:55:43.250 120 12327.23 91.55 55432.47 88888.00 2007-04-30 12:55:43.375 120 12327.27 91.58 55432.47 88888.00 2007-04-30 12:55:43.500 120 12327.27 91.53 55432.47 88888.00 2007-04-30 12:55:43.625 120 12327.20 91.45 55432.45 88888.00 2007-04-30 12:55:43.750 120 12327.17 91.50 55432.47 88888.00 2007-04-30 12:55:43.875 120 12327.20 91.55 55432.50 88888.00 2007-04-30 12:55:44.000 120 12327.17 91.53 55432.45 88888.00 2007-04-30 12:55:44.125 120 12327.10 91.53 55432.45 88888.00 2007-04-30 12:55:44.250 120 12327.12 91.58 55432.47 88888.00 2007-04-30 12:55:44.375 120 12327.15 91.60 55432.45 88888.00 2007-04-30 12:55:44.500 120 12327.12 91.60 55432.40 88888.00 2007-04-30 12:55:44.625 120 12327.08 91.55 55432.45 88888.00 2007-04-30 12:55:44.750 120 12327.05 91.58 55432.47 88888.00 2007-04-30 12:55:44.875 120 12327.10 91.58 55432.47 88888.00 2007-04-30 12:55:45.000 120 12327.10 91.58 55432.45 88888.00 2007-04-30 12:55:45.125 120 12327.12 91.60 55432.40 88888.00 2007-04-30 12:55:45.250 120 12327.12 91.62 55432.43 88888.00 2007-04-30 12:55:45.375 120 12327.10 91.55 55432.43 88888.00 2007-04-30 12:55:45.500 120 12327.08 91.53 55432.40 88888.00 2007-04-30 12:55:45.625 120 12327.08 91.62 55432.43 88888.00 2007-04-30 12:55:45.750 120 12327.05 91.67 55432.45 88888.00 2007-04-30 12:55:45.875 120 12327.00 91.60 55432.40 88888.00 2007-04-30 12:55:46.000 120 12326.98 91.55 55432.40 88888.00 2007-04-30 12:55:46.125 120 12327.00 91.62 55432.45 88888.00 2007-04-30 12:55:46.250 120 12327.00 91.62 55432.43 88888.00 2007-04-30 12:55:46.375 120 12327.05 91.62 55432.43 88888.00 2007-04-30 12:55:46.500 120 12327.15 91.65 55432.45 88888.00 2007-04-30 12:55:46.625 120 12327.20 91.67 55432.45 88888.00 2007-04-30 12:55:46.750 120 12327.15 91.65 55432.40 88888.00 2007-04-30 12:55:46.875 120 12327.08 91.60 55432.40 88888.00 2007-04-30 12:55:47.000 120 12327.15 91.53 55432.40 88888.00 2007-04-30 12:55:47.125 120 12327.17 91.60 55432.40 88888.00 2007-04-30 12:55:47.250 120 12327.17 91.62 55432.40 88888.00 2007-04-30 12:55:47.375 120 12327.17 91.72 55432.45 88888.00 2007-04-30 12:55:47.500 120 12327.17 91.75 55432.45 88888.00 2007-04-30 12:55:47.625 120 12327.10 91.65 55432.43 88888.00 2007-04-30 12:55:47.750 120 12327.10 91.58 55432.38 88888.00 2007-04-30 12:55:47.875 120 12327.10 91.58 55432.38 88888.00 2007-04-30 12:55:48.000 120 12327.08 91.60 55432.38 88888.00 2007-04-30 12:55:48.125 120 12327.10 91.67 55432.40 88888.00 2007-04-30 12:55:48.250 120 12327.12 91.70 55432.43 88888.00 2007-04-30 12:55:48.375 120 12327.15 91.70 55432.43 88888.00 2007-04-30 12:55:48.500 120 12327.15 91.67 55432.38 88888.00 2007-04-30 12:55:48.625 120 12327.12 91.60 55432.32 88888.00 2007-04-30 12:55:48.750 120 12327.05 91.58 55432.32 88888.00 2007-04-30 12:55:48.875 120 12327.08 91.62 55432.40 88888.00 2007-04-30 12:55:49.000 120 12327.12 91.72 55432.40 88888.00 2007-04-30 12:55:49.125 120 12327.12 91.70 55432.43 88888.00 2007-04-30 12:55:49.250 120 12327.08 91.65 55432.38 88888.00 2007-04-30 12:55:49.375 120 12327.08 91.65 55432.35 88888.00 2007-04-30 12:55:49.500 120 12327.15 91.62 55432.38 88888.00 2007-04-30 12:55:49.625 120 12327.17 91.70 55432.40 88888.00 2007-04-30 12:55:49.750 120 12327.12 91.75 55432.38 88888.00 2007-04-30 12:55:49.875 120 12327.08 91.72 55432.35 88888.00 2007-04-30 12:55:50.000 120 12327.02 91.65 55432.32 88888.00 2007-04-30 12:55:50.125 120 12327.05 91.70 55432.40 88888.00 2007-04-30 12:55:50.250 120 12327.08 91.70 55432.43 88888.00 2007-04-30 12:55:50.375 120 12327.10 91.70 55432.38 88888.00 2007-04-30 12:55:50.500 120 12327.08 91.70 55432.32 88888.00 2007-04-30 12:55:50.625 120 12327.10 91.72 55432.35 88888.00 2007-04-30 12:55:50.750 120 12327.08 91.80 55432.35 88888.00 2007-04-30 12:55:50.875 120 12327.10 91.78 55432.38 88888.00 2007-04-30 12:55:51.000 120 12327.12 91.72 55432.35 88888.00 2007-04-30 12:55:51.125 120 12327.08 91.72 55432.35 88888.00 2007-04-30 12:55:51.250 120 12327.02 91.72 55432.35 88888.00 2007-04-30 12:55:51.375 120 12326.98 91.75 55432.35 88888.00 2007-04-30 12:55:51.500 120 12327.02 91.78 55432.32 88888.00 2007-04-30 12:55:51.625 120 12327.00 91.83 55432.35 88888.00 2007-04-30 12:55:51.750 120 12326.98 91.83 55432.35 88888.00 2007-04-30 12:55:51.875 120 12326.98 91.83 55432.32 88888.00 2007-04-30 12:55:52.000 120 12327.02 91.85 55432.32 88888.00 2007-04-30 12:55:52.125 120 12327.05 91.83 55432.35 88888.00 2007-04-30 12:55:52.250 120 12327.10 91.83 55432.38 88888.00 2007-04-30 12:55:52.375 120 12327.08 91.90 55432.40 88888.00 2007-04-30 12:55:52.500 120 12326.98 91.85 55432.38 88888.00 2007-04-30 12:55:52.625 120 12326.92 91.85 55432.32 88888.00 2007-04-30 12:55:52.750 120 12327.00 91.85 55432.35 88888.00 2007-04-30 12:55:52.875 120 12326.98 91.85 55432.32 88888.00 2007-04-30 12:55:53.000 120 12327.08 91.85 55432.32 88888.00 2007-04-30 12:55:53.125 120 12327.05 91.85 55432.35 88888.00 2007-04-30 12:55:53.250 120 12327.00 91.95 55432.38 88888.00 2007-04-30 12:55:53.375 120 12327.02 91.95 55432.40 88888.00 2007-04-30 12:55:53.500 120 12326.98 91.90 55432.32 88888.00 2007-04-30 12:55:53.625 120 12326.98 91.90 55432.35 88888.00 2007-04-30 12:55:53.750 120 12326.92 91.88 55432.32 88888.00 2007-04-30 12:55:53.875 120 12326.88 91.88 55432.30 88888.00 2007-04-30 12:55:54.000 120 12326.92 91.95 55432.35 88888.00 2007-04-30 12:55:54.125 120 12326.90 91.95 55432.40 88888.00 2007-04-30 12:55:54.250 120 12326.77 91.88 55432.35 88888.00 2007-04-30 12:55:54.375 120 12326.85 91.95 55432.32 88888.00 2007-04-30 12:55:54.500 120 12326.92 91.95 55432.30 88888.00 2007-04-30 12:55:54.625 120 12326.90 91.92 55432.32 88888.00 2007-04-30 12:55:54.750 120 12326.90 91.97 55432.35 88888.00 2007-04-30 12:55:54.875 120 12326.88 92.03 55432.35 88888.00 2007-04-30 12:55:55.000 120 12326.90 91.95 55432.32 88888.00 2007-04-30 12:55:55.125 120 12326.85 91.95 55432.32 88888.00 2007-04-30 12:55:55.250 120 12326.85 91.95 55432.32 88888.00 2007-04-30 12:55:55.375 120 12326.83 91.95 55432.32 88888.00 2007-04-30 12:55:55.500 120 12326.83 92.03 55432.38 88888.00 2007-04-30 12:55:55.625 120 12326.90 92.08 55432.38 88888.00 2007-04-30 12:55:55.750 120 12326.88 92.03 55432.30 88888.00 2007-04-30 12:55:55.875 120 12326.85 92.05 55432.32 88888.00 2007-04-30 12:55:56.000 120 12326.85 92.05 55432.32 88888.00 2007-04-30 12:55:56.125 120 12326.85 92.03 55432.35 88888.00 2007-04-30 12:55:56.250 120 12326.90 92.08 55432.35 88888.00 2007-04-30 12:55:56.375 120 12326.90 92.05 55432.30 88888.00 2007-04-30 12:55:56.500 120 12326.88 92.08 55432.30 88888.00 2007-04-30 12:55:56.625 120 12326.83 92.10 55432.30 88888.00 2007-04-30 12:55:56.750 120 12326.83 92.12 55432.32 88888.00 2007-04-30 12:55:56.875 120 12326.83 92.12 55432.40 88888.00 2007-04-30 12:55:57.000 120 12326.77 92.12 55432.35 88888.00 2007-04-30 12:55:57.125 120 12326.73 92.10 55432.38 88888.00 2007-04-30 12:55:57.250 120 12326.73 92.12 55432.32 88888.00 2007-04-30 12:55:57.375 120 12326.75 92.15 55432.30 88888.00 2007-04-30 12:55:57.500 120 12326.73 92.08 55432.32 88888.00 2007-04-30 12:55:57.625 120 12326.60 92.12 55432.32 88888.00 2007-04-30 12:55:57.750 120 12326.58 92.12 55432.35 88888.00 2007-04-30 12:55:57.875 120 12326.58 92.22 55432.35 88888.00 2007-04-30 12:55:58.000 120 12326.65 92.20 55432.38 88888.00 2007-04-30 12:55:58.125 120 12326.65 92.20 55432.35 88888.00 2007-04-30 12:55:58.250 120 12326.58 92.17 55432.32 88888.00 2007-04-30 12:55:58.375 120 12326.62 92.20 55432.32 88888.00 2007-04-30 12:55:58.500 120 12326.73 92.22 55432.32 88888.00 2007-04-30 12:55:58.625 120 12326.73 92.20 55432.35 88888.00 2007-04-30 12:55:58.750 120 12326.70 92.20 55432.38 88888.00 2007-04-30 12:55:58.875 120 12326.70 92.25 55432.35 88888.00 2007-04-30 12:55:59.000 120 12326.60 92.22 55432.35 88888.00 2007-04-30 12:55:59.125 120 12326.52 92.22 55432.32 88888.00 2007-04-30 12:55:59.250 120 12326.55 92.28 55432.35 88888.00 2007-04-30 12:55:59.375 120 12326.52 92.25 55432.32 88888.00 2007-04-30 12:55:59.500 120 12326.52 92.30 55432.35 88888.00 2007-04-30 12:55:59.625 120 12326.55 92.28 55432.35 88888.00 2007-04-30 12:55:59.750 120 12326.50 92.25 55432.35 88888.00 2007-04-30 12:55:59.875 120 12326.52 92.25 55432.35 88888.00 2007-04-30 12:56:00.000 120 12326.50 92.25 55432.32 88888.00 2007-04-30 12:56:00.125 120 12326.45 92.22 55432.32 88888.00 2007-04-30 12:56:00.250 120 12326.42 92.30 55432.38 88888.00 2007-04-30 12:56:00.375 120 12326.48 92.33 55432.35 88888.00 2007-04-30 12:56:00.500 120 12326.45 92.30 55432.35 88888.00 2007-04-30 12:56:00.625 120 12326.42 92.35 55432.40 88888.00 2007-04-30 12:56:00.750 120 12326.40 92.35 55432.40 88888.00 2007-04-30 12:56:00.875 120 12326.48 92.33 55432.40 88888.00 2007-04-30 12:56:01.000 120 12326.50 92.38 55432.35 88888.00 2007-04-30 12:56:01.125 120 12326.45 92.38 55432.38 88888.00 2007-04-30 12:56:01.250 120 12326.42 92.33 55432.38 88888.00 2007-04-30 12:56:01.375 120 12326.50 92.38 55432.43 88888.00 2007-04-30 12:56:01.500 120 12326.55 92.42 55432.38 88888.00 2007-04-30 12:56:01.625 120 12326.45 92.38 55432.35 88888.00 2007-04-30 12:56:01.750 120 12326.35 92.40 55432.35 88888.00 2007-04-30 12:56:01.875 120 12326.33 92.38 55432.38 88888.00 2007-04-30 12:56:02.000 120 12326.35 92.38 55432.32 88888.00 2007-04-30 12:56:02.125 120 12326.35 92.38 55432.32 88888.00 2007-04-30 12:56:02.250 120 12326.35 92.35 55432.35 88888.00 2007-04-30 12:56:02.375 120 12326.38 92.40 55432.38 88888.00 2007-04-30 12:56:02.500 120 12326.40 92.47 55432.40 88888.00 2007-04-30 12:56:02.625 120 12326.38 92.45 55432.40 88888.00 2007-04-30 12:56:02.750 120 12326.33 92.38 55432.38 88888.00 2007-04-30 12:56:02.875 120 12326.33 92.35 55432.32 88888.00 2007-04-30 12:56:03.000 120 12326.38 92.38 55432.30 88888.00 2007-04-30 12:56:03.125 120 12326.38 92.42 55432.38 88888.00 2007-04-30 12:56:03.250 120 12326.30 92.40 55432.35 88888.00 2007-04-30 12:56:03.375 120 12326.23 92.38 55432.35 88888.00 2007-04-30 12:56:03.500 120 12326.15 92.38 55432.30 88888.00 2007-04-30 12:56:03.625 120 12326.20 92.35 55432.30 88888.00 2007-04-30 12:56:03.750 120 12326.20 92.42 55432.35 88888.00 2007-04-30 12:56:03.875 120 12326.20 92.47 55432.35 88888.00 2007-04-30 12:56:04.000 120 12326.23 92.45 55432.38 88888.00 2007-04-30 12:56:04.125 120 12326.17 92.42 55432.40 88888.00 2007-04-30 12:56:04.250 120 12326.12 92.40 55432.35 88888.00 2007-04-30 12:56:04.375 120 12326.17 92.40 55432.32 88888.00 2007-04-30 12:56:04.500 120 12326.25 92.47 55432.35 88888.00 2007-04-30 12:56:04.625 120 12326.25 92.50 55432.40 88888.00 2007-04-30 12:56:04.750 120 12326.12 92.38 55432.38 88888.00 2007-04-30 12:56:04.875 120 12326.12 92.35 55432.35 88888.00 2007-04-30 12:56:05.000 120 12326.15 92.38 55432.32 88888.00 2007-04-30 12:56:05.125 120 12326.23 92.40 55432.32 88888.00 2007-04-30 12:56:05.250 120 12326.20 92.45 55432.35 88888.00 2007-04-30 12:56:05.375 120 12326.12 92.42 55432.35 88888.00 2007-04-30 12:56:05.500 120 12326.15 92.42 55432.38 88888.00 2007-04-30 12:56:05.625 120 12326.17 92.42 55432.32 88888.00 2007-04-30 12:56:05.750 120 12326.17 92.40 55432.35 88888.00 2007-04-30 12:56:05.875 120 12326.12 92.40 55432.32 88888.00 2007-04-30 12:56:06.000 120 12326.17 92.47 55432.32 88888.00 2007-04-30 12:56:06.125 120 12326.20 92.45 55432.35 88888.00 2007-04-30 12:56:06.250 120 12326.12 92.35 55432.32 88888.00 2007-04-30 12:56:06.375 120 12326.10 92.40 55432.30 88888.00 2007-04-30 12:56:06.500 120 12326.08 92.47 55432.32 88888.00 2007-04-30 12:56:06.625 120 12326.12 92.47 55432.35 88888.00 2007-04-30 12:56:06.750 120 12326.15 92.47 55432.32 88888.00 2007-04-30 12:56:06.875 120 12326.23 92.42 55432.32 88888.00 2007-04-30 12:56:07.000 120 12326.17 92.42 55432.30 88888.00 2007-04-30 12:56:07.125 120 12326.20 92.45 55432.30 88888.00 2007-04-30 12:56:07.250 120 12326.25 92.45 55432.32 88888.00 2007-04-30 12:56:07.375 120 12326.30 92.47 55432.30 88888.00 2007-04-30 12:56:07.500 120 12326.25 92.47 55432.28 88888.00 2007-04-30 12:56:07.625 120 12326.23 92.47 55432.28 88888.00 2007-04-30 12:56:07.750 120 12326.17 92.45 55432.28 88888.00 2007-04-30 12:56:07.875 120 12326.08 92.42 55432.28 88888.00 2007-04-30 12:56:08.000 120 12326.12 92.45 55432.30 88888.00 2007-04-30 12:56:08.125 120 12326.20 92.47 55432.32 88888.00 2007-04-30 12:56:08.250 120 12326.17 92.42 55432.30 88888.00 2007-04-30 12:56:08.375 120 12326.23 92.40 55432.28 88888.00 2007-04-30 12:56:08.500 120 12326.15 92.42 55432.28 88888.00 2007-04-30 12:56:08.625 120 12326.17 92.50 55432.30 88888.00 2007-04-30 12:56:08.750 120 12326.20 92.50 55432.28 88888.00 2007-04-30 12:56:08.875 120 12326.27 92.53 55432.28 88888.00 2007-04-30 12:56:09.000 120 12326.33 92.47 55432.30 88888.00 2007-04-30 12:56:09.125 120 12326.35 92.45 55432.30 88888.00 2007-04-30 12:56:09.250 120 12326.30 92.45 55432.28 88888.00 2007-04-30 12:56:09.375 120 12326.35 92.53 55432.28 88888.00 2007-04-30 12:56:09.500 120 12326.38 92.53 55432.28 88888.00 2007-04-30 12:56:09.625 120 12326.33 92.50 55432.25 88888.00 2007-04-30 12:56:09.750 120 12326.35 92.53 55432.30 88888.00 2007-04-30 12:56:09.875 120 12326.38 92.53 55432.30 88888.00 2007-04-30 12:56:10.000 120 12326.30 92.45 55432.22 88888.00 2007-04-30 12:56:10.125 120 12326.30 92.40 55432.20 88888.00 2007-04-30 12:56:10.250 120 12326.27 92.47 55432.25 88888.00 2007-04-30 12:56:10.375 120 12326.33 92.47 55432.30 88888.00 2007-04-30 12:56:10.500 120 12326.33 92.45 55432.30 88888.00 2007-04-30 12:56:10.625 120 12326.25 92.40 55432.25 88888.00 2007-04-30 12:56:10.750 120 12326.23 92.35 55432.20 88888.00 2007-04-30 12:56:10.875 120 12326.27 92.40 55432.20 88888.00 2007-04-30 12:56:11.000 120 12326.35 92.55 55432.28 88888.00 2007-04-30 12:56:11.125 120 12326.38 92.53 55432.28 88888.00 2007-04-30 12:56:11.250 120 12326.33 92.42 55432.25 88888.00 2007-04-30 12:56:11.375 120 12326.33 92.40 55432.25 88888.00 2007-04-30 12:56:11.500 120 12326.33 92.45 55432.22 88888.00 2007-04-30 12:56:11.625 120 12326.40 92.53 55432.28 88888.00 2007-04-30 12:56:11.750 120 12326.40 92.47 55432.25 88888.00 2007-04-30 12:56:11.875 120 12326.38 92.42 55432.20 88888.00 2007-04-30 12:56:12.000 120 12326.42 92.47 55432.20 88888.00 2007-04-30 12:56:12.125 120 12326.40 92.45 55432.22 88888.00 2007-04-30 12:56:12.250 120 12326.38 92.38 55432.22 88888.00 2007-04-30 12:56:12.375 120 12326.40 92.42 55432.22 88888.00 2007-04-30 12:56:12.500 120 12326.35 92.40 55432.25 88888.00 2007-04-30 12:56:12.625 120 12326.30 92.38 55432.22 88888.00 2007-04-30 12:56:12.750 120 12326.35 92.42 55432.22 88888.00 2007-04-30 12:56:12.875 120 12326.35 92.38 55432.20 88888.00 2007-04-30 12:56:13.000 120 12326.25 92.33 55432.18 88888.00 2007-04-30 12:56:13.125 120 12326.27 92.38 55432.22 88888.00 2007-04-30 12:56:13.250 120 12326.35 92.30 55432.22 88888.00 2007-04-30 12:56:13.375 120 12326.40 92.33 55432.20 88888.00 2007-04-30 12:56:13.500 120 12326.45 92.35 55432.18 88888.00 2007-04-30 12:56:13.625 120 12326.42 92.33 55432.18 88888.00 2007-04-30 12:56:13.750 120 12326.50 92.38 55432.20 88888.00 2007-04-30 12:56:13.875 120 12326.48 92.42 55432.22 88888.00 2007-04-30 12:56:14.000 120 12326.48 92.38 55432.20 88888.00 2007-04-30 12:56:14.125 120 12326.48 92.35 55432.20 88888.00 2007-04-30 12:56:14.250 120 12326.42 92.35 55432.20 88888.00 2007-04-30 12:56:14.375 120 12326.45 92.35 55432.20 88888.00 2007-04-30 12:56:14.500 120 12326.40 92.35 55432.18 88888.00 2007-04-30 12:56:14.625 120 12326.40 92.33 55432.18 88888.00 2007-04-30 12:56:14.750 120 12326.45 92.35 55432.18 88888.00 2007-04-30 12:56:14.875 120 12326.48 92.38 55432.18 88888.00 2007-04-30 12:56:15.000 120 12326.48 92.35 55432.18 88888.00 2007-04-30 12:56:15.125 120 12326.45 92.28 55432.15 88888.00 2007-04-30 12:56:15.250 120 12326.42 92.25 55432.15 88888.00 2007-04-30 12:56:15.375 120 12326.48 92.25 55432.15 88888.00 2007-04-30 12:56:15.500 120 12326.45 92.25 55432.20 88888.00 2007-04-30 12:56:15.625 120 12326.40 92.22 55432.15 88888.00 2007-04-30 12:56:15.750 120 12326.35 92.25 55432.12 88888.00 2007-04-30 12:56:15.875 120 12326.42 92.33 55432.18 88888.00 2007-04-30 12:56:16.000 120 12326.42 92.33 55432.15 88888.00 2007-04-30 12:56:16.125 120 12326.42 92.28 55432.18 88888.00 2007-04-30 12:56:16.250 120 12326.38 92.33 55432.18 88888.00 2007-04-30 12:56:16.375 120 12326.45 92.30 55432.15 88888.00 2007-04-30 12:56:16.500 120 12326.50 92.28 55432.15 88888.00 2007-04-30 12:56:16.625 120 12326.55 92.28 55432.15 88888.00 2007-04-30 12:56:16.750 120 12326.55 92.28 55432.18 88888.00 2007-04-30 12:56:16.875 120 12326.52 92.33 55432.18 88888.00 2007-04-30 12:56:17.000 120 12326.52 92.33 55432.15 88888.00 2007-04-30 12:56:17.125 120 12326.50 92.28 55432.15 88888.00 2007-04-30 12:56:17.250 120 12326.48 92.25 55432.20 88888.00 2007-04-30 12:56:17.375 120 12326.55 92.33 55432.18 88888.00 2007-04-30 12:56:17.500 120 12326.60 92.30 55432.18 88888.00 2007-04-30 12:56:17.625 120 12326.55 92.28 55432.15 88888.00 2007-04-30 12:56:17.750 120 12326.52 92.28 55432.12 88888.00 2007-04-30 12:56:17.875 120 12326.50 92.33 55432.12 88888.00 2007-04-30 12:56:18.000 120 12326.42 92.25 55432.10 88888.00 2007-04-30 12:56:18.125 120 12326.45 92.25 55432.15 88888.00 2007-04-30 12:56:18.250 120 12326.45 92.20 55432.12 88888.00 2007-04-30 12:56:18.375 120 12326.48 92.20 55432.10 88888.00 2007-04-30 12:56:18.500 120 12326.55 92.25 55432.15 88888.00 2007-04-30 12:56:18.625 120 12326.55 92.22 55432.12 88888.00 2007-04-30 12:56:18.750 120 12326.48 92.25 55432.12 88888.00 2007-04-30 12:56:18.875 120 12326.50 92.25 55432.15 88888.00 2007-04-30 12:56:19.000 120 12326.50 92.22 55432.07 88888.00 2007-04-30 12:56:19.125 120 12326.50 92.20 55432.12 88888.00 2007-04-30 12:56:19.250 120 12326.52 92.22 55432.10 88888.00 2007-04-30 12:56:19.375 120 12326.52 92.22 55432.07 88888.00 2007-04-30 12:56:19.500 120 12326.55 92.17 55432.07 88888.00 2007-04-30 12:56:19.625 120 12326.52 92.22 55432.10 88888.00 2007-04-30 12:56:19.750 120 12326.48 92.17 55432.07 88888.00 2007-04-30 12:56:19.875 120 12326.48 92.17 55432.07 88888.00 2007-04-30 12:56:20.000 120 12326.52 92.17 55432.07 88888.00 2007-04-30 12:56:20.125 120 12326.52 92.15 55432.10 88888.00 2007-04-30 12:56:20.250 120 12326.45 92.20 55432.15 88888.00 2007-04-30 12:56:20.375 120 12326.48 92.20 55432.12 88888.00 2007-04-30 12:56:20.500 120 12326.45 92.15 55432.10 88888.00 2007-04-30 12:56:20.625 120 12326.42 92.08 55432.07 88888.00 2007-04-30 12:56:20.750 120 12326.42 92.12 55432.12 88888.00 2007-04-30 12:56:20.875 120 12326.48 92.20 55432.15 88888.00 2007-04-30 12:56:21.000 120 12326.45 92.20 55432.10 88888.00 2007-04-30 12:56:21.125 120 12326.50 92.20 55432.10 88888.00 2007-04-30 12:56:21.250 120 12326.48 92.20 55432.12 88888.00 2007-04-30 12:56:21.375 120 12326.50 92.17 55432.12 88888.00 2007-04-30 12:56:21.500 120 12326.50 92.15 55432.12 88888.00 2007-04-30 12:56:21.625 120 12326.45 92.12 55432.15 88888.00 2007-04-30 12:56:21.750 120 12326.42 92.15 55432.12 88888.00 2007-04-30 12:56:21.875 120 12326.40 92.12 55432.12 88888.00 2007-04-30 12:56:22.000 120 12326.42 92.12 55432.10 88888.00 2007-04-30 12:56:22.125 120 12326.45 92.17 55432.10 88888.00 2007-04-30 12:56:22.250 120 12326.45 92.20 55432.15 88888.00 2007-04-30 12:56:22.375 120 12326.42 92.17 55432.15 88888.00 2007-04-30 12:56:22.500 120 12326.42 92.17 55432.18 88888.00 2007-04-30 12:56:22.625 120 12326.42 92.17 55432.18 88888.00 2007-04-30 12:56:22.750 120 12326.40 92.15 55432.15 88888.00 2007-04-30 12:56:22.875 120 12326.30 92.15 55432.15 88888.00 2007-04-30 12:56:23.000 120 12326.33 92.17 55432.15 88888.00 2007-04-30 12:56:23.125 120 12326.40 92.22 55432.12 88888.00 2007-04-30 12:56:23.250 120 12326.40 92.17 55432.15 88888.00 2007-04-30 12:56:23.375 120 12326.40 92.17 55432.12 88888.00 2007-04-30 12:56:23.500 120 12326.40 92.20 55432.15 88888.00 2007-04-30 12:56:23.625 120 12326.40 92.22 55432.12 88888.00 2007-04-30 12:56:23.750 120 12326.40 92.22 55432.12 88888.00 2007-04-30 12:56:23.875 120 12326.38 92.20 55432.10 88888.00 2007-04-30 12:56:24.000 120 12326.38 92.15 55432.07 88888.00 2007-04-30 12:56:24.125 120 12326.35 92.12 55432.07 88888.00 2007-04-30 12:56:24.250 120 12326.27 92.12 55432.07 88888.00 2007-04-30 12:56:24.375 120 12326.35 92.20 55432.12 88888.00 2007-04-30 12:56:24.500 120 12326.45 92.22 55432.12 88888.00 2007-04-30 12:56:24.625 120 12326.48 92.28 55432.12 88888.00 2007-04-30 12:56:24.750 120 12326.40 92.25 55432.10 88888.00 2007-04-30 12:56:24.875 120 12326.20 92.17 55432.07 88888.00 2007-04-30 12:56:25.000 120 12326.15 92.17 55432.07 88888.00 2007-04-30 12:56:25.125 120 12326.23 92.22 55432.10 88888.00 2007-04-30 12:56:25.250 120 12326.20 92.17 55432.12 88888.00 2007-04-30 12:56:25.375 120 12326.20 92.20 55432.10 88888.00 2007-04-30 12:56:25.500 120 12326.23 92.25 55432.18 88888.00 2007-04-30 12:56:25.625 120 12326.27 92.30 55432.18 88888.00 2007-04-30 12:56:25.750 120 12326.25 92.28 55432.18 88888.00 2007-04-30 12:56:25.875 120 12326.25 92.22 55432.15 88888.00 2007-04-30 12:56:26.000 120 12326.27 92.25 55432.15 88888.00 2007-04-30 12:56:26.125 120 12326.20 92.28 55432.18 88888.00 2007-04-30 12:56:26.250 120 12326.08 92.25 55432.12 88888.00 2007-04-30 12:56:26.375 120 12326.08 92.22 55432.12 88888.00 2007-04-30 12:56:26.500 120 12326.05 92.20 55432.10 88888.00 2007-04-30 12:56:26.625 120 12326.08 92.25 55432.12 88888.00 2007-04-30 12:56:26.750 120 12326.08 92.22 55432.15 88888.00 2007-04-30 12:56:26.875 120 12326.08 92.25 55432.12 88888.00 2007-04-30 12:56:27.000 120 12326.15 92.33 55432.18 88888.00 2007-04-30 12:56:27.125 120 12326.12 92.35 55432.15 88888.00 2007-04-30 12:56:27.250 120 12326.08 92.35 55432.18 88888.00 2007-04-30 12:56:27.375 120 12326.05 92.35 55432.18 88888.00 2007-04-30 12:56:27.500 120 12326.02 92.28 55432.12 88888.00 2007-04-30 12:56:27.625 120 12326.02 92.25 55432.12 88888.00 2007-04-30 12:56:27.750 120 12326.08 92.28 55432.15 88888.00 2007-04-30 12:56:27.875 120 12326.10 92.33 55432.18 88888.00 2007-04-30 12:56:28.000 120 12326.10 92.30 55432.15 88888.00 2007-04-30 12:56:28.125 120 12326.15 92.35 55432.15 88888.00 2007-04-30 12:56:28.250 120 12326.12 92.33 55432.18 88888.00 2007-04-30 12:56:28.375 120 12326.08 92.35 55432.12 88888.00 2007-04-30 12:56:28.500 120 12326.02 92.28 55432.10 88888.00 2007-04-30 12:56:28.625 120 12325.95 92.30 55432.15 88888.00 2007-04-30 12:56:28.750 120 12326.00 92.38 55432.20 88888.00 2007-04-30 12:56:28.875 120 12325.92 92.42 55432.20 88888.00 2007-04-30 12:56:29.000 120 12325.88 92.40 55432.18 88888.00 2007-04-30 12:56:29.125 120 12325.88 92.38 55432.20 88888.00 2007-04-30 12:56:29.250 120 12325.88 92.35 55432.18 88888.00 2007-04-30 12:56:29.375 120 12325.88 92.33 55432.18 88888.00 2007-04-30 12:56:29.500 120 12325.83 92.30 55432.15 88888.00 2007-04-30 12:56:29.625 120 12325.83 92.35 55432.15 88888.00 2007-04-30 12:56:29.750 120 12325.90 92.42 55432.18 88888.00 2007-04-30 12:56:29.875 120 12325.88 92.42 55432.12 88888.00 2007-04-30 12:56:30.000 120 12325.80 92.42 55432.12 88888.00 2007-04-30 12:56:30.125 120 12325.83 92.45 55432.15 88888.00 2007-04-30 12:56:30.250 120 12325.88 92.45 55432.15 88888.00 2007-04-30 12:56:30.375 120 12325.90 92.50 55432.12 88888.00 2007-04-30 12:56:30.500 120 12325.85 92.50 55432.12 88888.00 2007-04-30 12:56:30.625 120 12325.83 92.45 55432.15 88888.00 2007-04-30 12:56:30.750 120 12325.80 92.40 55432.15 88888.00 2007-04-30 12:56:30.875 120 12325.77 92.40 55432.18 88888.00 2007-04-30 12:56:31.000 120 12325.77 92.53 55432.15 88888.00 2007-04-30 12:56:31.125 120 12325.75 92.50 55432.18 88888.00 2007-04-30 12:56:31.250 120 12325.73 92.45 55432.15 88888.00 2007-04-30 12:56:31.375 120 12325.73 92.47 55432.15 88888.00 2007-04-30 12:56:31.500 120 12325.75 92.55 55432.18 88888.00 2007-04-30 12:56:31.625 120 12325.75 92.62 55432.22 88888.00 2007-04-30 12:56:31.750 120 12325.70 92.60 55432.20 88888.00 2007-04-30 12:56:31.875 120 12325.65 92.53 55432.18 88888.00 2007-04-30 12:56:32.000 120 12325.62 92.58 55432.12 88888.00 2007-04-30 12:56:32.125 120 12325.62 92.58 55432.15 88888.00 2007-04-30 12:56:32.250 120 12325.58 92.55 55432.18 88888.00 2007-04-30 12:56:32.375 120 12325.58 92.58 55432.15 88888.00 2007-04-30 12:56:32.500 120 12325.60 92.58 55432.15 88888.00 2007-04-30 12:56:32.625 120 12325.58 92.58 55432.15 88888.00 2007-04-30 12:56:32.750 120 12325.52 92.65 55432.18 88888.00 2007-04-30 12:56:32.875 120 12325.52 92.70 55432.18 88888.00 2007-04-30 12:56:33.000 120 12325.55 92.65 55432.15 88888.00 2007-04-30 12:56:33.125 120 12325.55 92.62 55432.15 88888.00 2007-04-30 12:56:33.250 120 12325.45 92.67 55432.20 88888.00 2007-04-30 12:56:33.375 120 12325.45 92.67 55432.18 88888.00 2007-04-30 12:56:33.500 120 12325.45 92.70 55432.18 88888.00 2007-04-30 12:56:33.625 120 12325.50 92.78 55432.20 88888.00 2007-04-30 12:56:33.750 120 12325.52 92.78 55432.15 88888.00 2007-04-30 12:56:33.875 120 12325.45 92.72 55432.15 88888.00 2007-04-30 12:56:34.000 120 12325.40 92.67 55432.15 88888.00 2007-04-30 12:56:34.125 120 12325.38 92.78 55432.18 88888.00 2007-04-30 12:56:34.250 120 12325.38 92.80 55432.20 88888.00 2007-04-30 12:56:34.375 120 12325.40 92.80 55432.15 88888.00 2007-04-30 12:56:34.500 120 12325.27 92.78 55432.15 88888.00 2007-04-30 12:56:34.625 120 12325.25 92.80 55432.20 88888.00 2007-04-30 12:56:34.750 120 12325.33 92.83 55432.20 88888.00 2007-04-30 12:56:34.875 120 12325.38 92.85 55432.20 88888.00 2007-04-30 12:56:35.000 120 12325.35 92.85 55432.15 88888.00 2007-04-30 12:56:35.125 120 12325.30 92.83 55432.18 88888.00 2007-04-30 12:56:35.250 120 12325.23 92.83 55432.20 88888.00 2007-04-30 12:56:35.375 120 12325.25 92.90 55432.20 88888.00 2007-04-30 12:56:35.500 120 12325.25 92.92 55432.20 88888.00 2007-04-30 12:56:35.625 120 12325.25 92.88 55432.20 88888.00 2007-04-30 12:56:35.750 120 12325.30 92.90 55432.20 88888.00 2007-04-30 12:56:35.875 120 12325.27 92.92 55432.20 88888.00 2007-04-30 12:56:36.000 120 12325.23 92.92 55432.18 88888.00 2007-04-30 12:56:36.125 120 12325.23 92.88 55432.22 88888.00 2007-04-30 12:56:36.250 120 12325.25 92.90 55432.20 88888.00 2007-04-30 12:56:36.375 120 12325.23 92.92 55432.18 88888.00 2007-04-30 12:56:36.500 120 12325.25 92.92 55432.18 88888.00 2007-04-30 12:56:36.625 120 12325.27 92.95 55432.18 88888.00 2007-04-30 12:56:36.750 120 12325.27 93.03 55432.18 88888.00 2007-04-30 12:56:36.875 120 12325.23 93.00 55432.15 88888.00 2007-04-30 12:56:37.000 120 12325.17 92.97 55432.12 88888.00 2007-04-30 12:56:37.125 120 12325.15 92.97 55432.15 88888.00 2007-04-30 12:56:37.250 120 12325.05 93.00 55432.15 88888.00 2007-04-30 12:56:37.375 120 12325.02 93.00 55432.18 88888.00 2007-04-30 12:56:37.500 120 12325.00 93.08 55432.18 88888.00 2007-04-30 12:56:37.625 120 12325.05 93.10 55432.15 88888.00 2007-04-30 12:56:37.750 120 12325.05 93.12 55432.20 88888.00 2007-04-30 12:56:37.875 120 12325.00 93.15 55432.22 88888.00 2007-04-30 12:56:38.000 120 12325.05 93.15 55432.20 88888.00 2007-04-30 12:56:38.125 120 12325.02 93.20 55432.20 88888.00 2007-04-30 12:56:38.250 120 12324.95 93.15 55432.20 88888.00 2007-04-30 12:56:38.375 120 12324.90 93.20 55432.22 88888.00 2007-04-30 12:56:38.500 120 12324.90 93.17 55432.20 88888.00 2007-04-30 12:56:38.625 120 12324.95 93.20 55432.20 88888.00 2007-04-30 12:56:38.750 120 12324.92 93.20 55432.15 88888.00 2007-04-30 12:56:38.875 120 12324.88 93.22 55432.18 88888.00 2007-04-30 12:56:39.000 120 12324.90 93.25 55432.15 88888.00 2007-04-30 12:56:39.125 120 12324.88 93.28 55432.15 88888.00 2007-04-30 12:56:39.250 120 12324.85 93.30 55432.12 88888.00 2007-04-30 12:56:39.375 120 12325.00 93.33 55432.18 88888.00 2007-04-30 12:56:39.500 120 12325.05 93.33 55432.18 88888.00 2007-04-30 12:56:39.625 120 12324.98 93.33 55432.12 88888.00 2007-04-30 12:56:39.750 120 12324.88 93.28 55432.12 88888.00 2007-04-30 12:56:39.875 120 12324.90 93.35 55432.12 88888.00 2007-04-30 12:56:40.000 120 12324.95 93.40 55432.12 88888.00 2007-04-30 12:56:40.125 120 12324.95 93.40 55432.12 88888.00 2007-04-30 12:56:40.250 120 12324.90 93.38 55432.15 88888.00 2007-04-30 12:56:40.375 120 12324.95 93.38 55432.10 88888.00 2007-04-30 12:56:40.500 120 12325.02 93.40 55432.07 88888.00 2007-04-30 12:56:40.625 120 12325.00 93.47 55432.12 88888.00 2007-04-30 12:56:40.750 120 12324.95 93.53 55432.15 88888.00 2007-04-30 12:56:40.875 120 12324.98 93.55 55432.15 88888.00 2007-04-30 12:56:41.000 120 12324.92 93.55 55432.12 88888.00 2007-04-30 12:56:41.125 120 12324.88 93.58 55432.12 88888.00 2007-04-30 12:56:41.250 120 12324.92 93.60 55432.12 88888.00 2007-04-30 12:56:41.375 120 12324.98 93.58 55432.10 88888.00 2007-04-30 12:56:41.500 120 12324.98 93.58 55432.10 88888.00 2007-04-30 12:56:41.625 120 12325.00 93.62 55432.10 88888.00 2007-04-30 12:56:41.750 120 12324.98 93.60 55432.10 88888.00 2007-04-30 12:56:41.875 120 12325.00 93.62 55432.07 88888.00 2007-04-30 12:56:42.000 120 12324.98 93.67 55432.10 88888.00 2007-04-30 12:56:42.125 120 12325.05 93.67 55432.07 88888.00 2007-04-30 12:56:42.250 120 12325.08 93.67 55432.05 88888.00 2007-04-30 12:56:42.375 120 12325.08 93.65 55432.00 88888.00 2007-04-30 12:56:42.500 120 12325.08 93.67 55432.03 88888.00 2007-04-30 12:56:42.625 120 12325.10 93.72 55432.05 88888.00 2007-04-30 12:56:42.750 120 12325.10 93.72 55432.07 88888.00 2007-04-30 12:56:42.875 120 12325.17 93.78 55432.07 88888.00 2007-04-30 12:56:43.000 120 12325.20 93.80 55432.03 88888.00 2007-04-30 12:56:43.125 120 12325.12 93.80 55432.00 88888.00 2007-04-30 12:56:43.250 120 12325.15 93.88 55432.07 88888.00 2007-04-30 12:56:43.375 120 12325.23 93.85 55432.05 88888.00 2007-04-30 12:56:43.500 120 12325.15 93.78 55432.00 88888.00 2007-04-30 12:56:43.625 120 12325.10 93.85 55432.03 88888.00 2007-04-30 12:56:43.750 120 12325.12 93.83 55432.00 88888.00 2007-04-30 12:56:43.875 120 12325.17 93.85 55432.00 88888.00 2007-04-30 12:56:44.000 120 12325.12 93.83 55432.00 88888.00 2007-04-30 12:56:44.125 120 12325.12 93.85 55431.97 88888.00 2007-04-30 12:56:44.250 120 12325.15 93.92 55431.97 88888.00 2007-04-30 12:56:44.375 120 12325.23 94.03 55431.97 88888.00 2007-04-30 12:56:44.500 120 12325.23 93.97 55432.00 88888.00 2007-04-30 12:56:44.625 120 12325.25 94.00 55431.97 88888.00 2007-04-30 12:56:44.750 120 12325.27 94.03 55432.03 88888.00 2007-04-30 12:56:44.875 120 12325.35 94.05 55432.05 88888.00 2007-04-30 12:56:45.000 120 12325.35 94.00 55432.00 88888.00 2007-04-30 12:56:45.125 120 12325.40 94.00 55432.00 88888.00 2007-04-30 12:56:45.250 120 12325.38 94.05 55431.97 88888.00 2007-04-30 12:56:45.375 120 12325.33 94.08 55432.00 88888.00 2007-04-30 12:56:45.500 120 12325.35 94.10 55432.00 88888.00 2007-04-30 12:56:45.625 120 12325.45 94.12 55431.97 88888.00 2007-04-30 12:56:45.750 120 12325.40 94.12 55431.97 88888.00 2007-04-30 12:56:45.875 120 12325.33 94.10 55431.93 88888.00 2007-04-30 12:56:46.000 120 12325.27 94.10 55431.93 88888.00 2007-04-30 12:56:46.125 120 12325.38 94.15 55431.97 88888.00 2007-04-30 12:56:46.250 120 12325.42 94.17 55431.97 88888.00 2007-04-30 12:56:46.375 120 12325.50 94.15 55431.95 88888.00 2007-04-30 12:56:46.500 120 12325.50 94.20 55431.95 88888.00 2007-04-30 12:56:46.625 120 12325.52 94.25 55431.95 88888.00 2007-04-30 12:56:46.750 120 12325.48 94.28 55431.95 88888.00 2007-04-30 12:56:46.875 120 12325.42 94.20 55431.95 88888.00 2007-04-30 12:56:47.000 120 12325.42 94.20 55431.90 88888.00 2007-04-30 12:56:47.125 120 12325.45 94.30 55431.95 88888.00 2007-04-30 12:56:47.250 120 12325.52 94.33 55431.93 88888.00 2007-04-30 12:56:47.375 120 12325.60 94.33 55431.93 88888.00 2007-04-30 12:56:47.500 120 12325.58 94.30 55431.93 88888.00 2007-04-30 12:56:47.625 120 12325.52 94.25 55431.90 88888.00 2007-04-30 12:56:47.750 120 12325.58 94.30 55431.88 88888.00 2007-04-30 12:56:47.875 120 12325.62 94.38 55431.88 88888.00 2007-04-30 12:56:48.000 120 12325.70 94.40 55431.85 88888.00 2007-04-30 12:56:48.125 120 12325.75 94.45 55431.85 88888.00 2007-04-30 12:56:48.250 120 12325.73 94.40 55431.88 88888.00 2007-04-30 12:56:48.375 120 12325.70 94.35 55431.85 88888.00 2007-04-30 12:56:48.500 120 12325.70 94.40 55431.85 88888.00 2007-04-30 12:56:48.625 120 12325.73 94.42 55431.85 88888.00 2007-04-30 12:56:48.750 120 12325.77 94.45 55431.85 88888.00 2007-04-30 12:56:48.875 120 12325.77 94.45 55431.85 88888.00 2007-04-30 12:56:49.000 120 12325.70 94.42 55431.82 88888.00 2007-04-30 12:56:49.125 120 12325.73 94.42 55431.85 88888.00 2007-04-30 12:56:49.250 120 12325.70 94.42 55431.82 88888.00 2007-04-30 12:56:49.375 120 12325.70 94.45 55431.78 88888.00 2007-04-30 12:56:49.500 120 12325.83 94.47 55431.85 88888.00 2007-04-30 12:56:49.625 120 12325.92 94.53 55431.88 88888.00 2007-04-30 12:56:49.750 120 12325.83 94.55 55431.85 88888.00 2007-04-30 12:56:49.875 120 12325.77 94.53 55431.85 88888.00 2007-04-30 12:56:50.000 120 12325.80 94.45 55431.80 88888.00 2007-04-30 12:56:50.125 120 12325.85 94.50 55431.85 88888.00 2007-04-30 12:56:50.250 120 12325.85 94.58 55431.82 88888.00 2007-04-30 12:56:50.375 120 12325.88 94.58 55431.80 88888.00 2007-04-30 12:56:50.500 120 12325.95 94.60 55431.80 88888.00 2007-04-30 12:56:50.625 120 12325.90 94.58 55431.80 88888.00 2007-04-30 12:56:50.750 120 12325.92 94.60 55431.78 88888.00 2007-04-30 12:56:50.875 120 12326.00 94.62 55431.80 88888.00 2007-04-30 12:56:51.000 120 12326.00 94.65 55431.75 88888.00 2007-04-30 12:56:51.125 120 12325.88 94.65 55431.78 88888.00 2007-04-30 12:56:51.250 120 12325.88 94.62 55431.80 88888.00 2007-04-30 12:56:51.375 120 12325.92 94.62 55431.78 88888.00 2007-04-30 12:56:51.500 120 12326.00 94.67 55431.75 88888.00 2007-04-30 12:56:51.625 120 12326.00 94.75 55431.75 88888.00 2007-04-30 12:56:51.750 120 12325.98 94.70 55431.72 88888.00 2007-04-30 12:56:51.875 120 12326.08 94.70 55431.75 88888.00 2007-04-30 12:56:52.000 120 12326.12 94.70 55431.78 88888.00 2007-04-30 12:56:52.125 120 12326.12 94.70 55431.75 88888.00 2007-04-30 12:56:52.250 120 12326.08 94.72 55431.72 88888.00 2007-04-30 12:56:52.375 120 12326.17 94.75 55431.70 88888.00 2007-04-30 12:56:52.500 120 12326.27 94.83 55431.72 88888.00 2007-04-30 12:56:52.625 120 12326.20 94.80 55431.75 88888.00 2007-04-30 12:56:52.750 120 12326.20 94.85 55431.78 88888.00 2007-04-30 12:56:52.875 120 12326.20 94.90 55431.78 88888.00 2007-04-30 12:56:53.000 120 12326.25 94.83 55431.72 88888.00 2007-04-30 12:56:53.125 120 12326.27 94.83 55431.72 88888.00 2007-04-30 12:56:53.250 120 12326.30 94.83 55431.75 88888.00 2007-04-30 12:56:53.375 120 12326.27 94.83 55431.70 88888.00 2007-04-30 12:56:53.500 120 12326.23 94.88 55431.68 88888.00 2007-04-30 12:56:53.625 120 12326.27 94.90 55431.70 88888.00 2007-04-30 12:56:53.750 120 12326.30 94.90 55431.70 88888.00 2007-04-30 12:56:53.875 120 12326.35 94.90 55431.70 88888.00 2007-04-30 12:56:54.000 120 12326.35 94.90 55431.68 88888.00 2007-04-30 12:56:54.125 120 12326.30 94.83 55431.68 88888.00 2007-04-30 12:56:54.250 120 12326.25 94.83 55431.68 88888.00 2007-04-30 12:56:54.375 120 12326.35 94.90 55431.68 88888.00 2007-04-30 12:56:54.500 120 12326.38 94.97 55431.65 88888.00 2007-04-30 12:56:54.625 120 12326.42 94.97 55431.65 88888.00 2007-04-30 12:56:54.750 120 12326.42 94.97 55431.65 88888.00 2007-04-30 12:56:54.875 120 12326.40 94.97 55431.62 88888.00 2007-04-30 12:56:55.000 120 12326.38 94.95 55431.62 88888.00 2007-04-30 12:56:55.125 120 12326.45 94.97 55431.62 88888.00 2007-04-30 12:56:55.250 120 12326.48 94.95 55431.65 88888.00 2007-04-30 12:56:55.375 120 12326.50 94.97 55431.62 88888.00 2007-04-30 12:56:55.500 120 12326.48 94.95 55431.62 88888.00 2007-04-30 12:56:55.625 120 12326.48 94.97 55431.62 88888.00 2007-04-30 12:56:55.750 120 12326.58 95.03 55431.65 88888.00 2007-04-30 12:56:55.875 120 12326.55 94.95 55431.65 88888.00 2007-04-30 12:56:56.000 120 12326.52 94.97 55431.62 88888.00 2007-04-30 12:56:56.125 120 12326.60 95.00 55431.68 88888.00 2007-04-30 12:56:56.250 120 12326.62 95.03 55431.65 88888.00 2007-04-30 12:56:56.375 120 12326.62 95.08 55431.60 88888.00 2007-04-30 12:56:56.500 120 12326.60 95.05 55431.60 88888.00 2007-04-30 12:56:56.625 120 12326.70 95.08 55431.62 88888.00 2007-04-30 12:56:56.750 120 12326.80 95.15 55431.65 88888.00 2007-04-30 12:56:56.875 120 12326.83 95.10 55431.62 88888.00 2007-04-30 12:56:57.000 120 12326.83 95.10 55431.57 88888.00 2007-04-30 12:56:57.125 120 12326.77 95.10 55431.57 88888.00 2007-04-30 12:56:57.250 120 12326.75 95.12 55431.60 88888.00 2007-04-30 12:56:57.375 120 12326.80 95.17 55431.62 88888.00 2007-04-30 12:56:57.500 120 12326.83 95.15 55431.60 88888.00 2007-04-30 12:56:57.625 120 12326.83 95.15 55431.60 88888.00 2007-04-30 12:56:57.750 120 12326.88 95.20 55431.62 88888.00 2007-04-30 12:56:57.875 120 12326.90 95.17 55431.62 88888.00 2007-04-30 12:56:58.000 120 12326.85 95.17 55431.57 88888.00 2007-04-30 12:56:58.125 120 12326.77 95.20 55431.60 88888.00 2007-04-30 12:56:58.250 120 12326.77 95.17 55431.60 88888.00 2007-04-30 12:56:58.375 120 12326.85 95.17 55431.60 88888.00 2007-04-30 12:56:58.500 120 12326.88 95.20 55431.57 88888.00 2007-04-30 12:56:58.625 120 12326.90 95.20 55431.57 88888.00 2007-04-30 12:56:58.750 120 12326.90 95.17 55431.55 88888.00 2007-04-30 12:56:58.875 120 12326.98 95.20 55431.55 88888.00 2007-04-30 12:56:59.000 120 12326.95 95.20 55431.55 88888.00 2007-04-30 12:56:59.125 120 12326.92 95.25 55431.57 88888.00 2007-04-30 12:56:59.250 120 12327.00 95.28 55431.62 88888.00 2007-04-30 12:56:59.375 120 12327.02 95.25 55431.60 88888.00 2007-04-30 12:56:59.500 120 12326.92 95.22 55431.57 88888.00 2007-04-30 12:56:59.625 120 12326.95 95.30 55431.60 88888.00 2007-04-30 12:56:59.750 120 12327.00 95.30 55431.60 88888.00 2007-04-30 12:56:59.875 120 12326.98 95.33 55431.60 88888.00 2007-04-30 12:57:00.000 120 12327.05 95.35 55431.60 88888.00 2007-04-30 12:57:00.125 120 12327.10 95.38 55431.60 88888.00 2007-04-30 12:57:00.250 120 12327.08 95.38 55431.57 88888.00 2007-04-30 12:57:00.375 120 12327.02 95.35 55431.57 88888.00 2007-04-30 12:57:00.500 120 12327.05 95.33 55431.57 88888.00 2007-04-30 12:57:00.625 120 12327.12 95.35 55431.57 88888.00 2007-04-30 12:57:00.750 120 12327.20 95.38 55431.60 88888.00 2007-04-30 12:57:00.875 120 12327.17 95.38 55431.57 88888.00 2007-04-30 12:57:01.000 120 12327.17 95.35 55431.57 88888.00 2007-04-30 12:57:01.125 120 12327.20 95.47 55431.60 88888.00 2007-04-30 12:57:01.250 120 12327.15 95.47 55431.62 88888.00 2007-04-30 12:57:01.375 120 12327.15 95.42 55431.60 88888.00 2007-04-30 12:57:01.500 120 12327.15 95.40 55431.57 88888.00 2007-04-30 12:57:01.625 120 12327.10 95.45 55431.60 88888.00 2007-04-30 12:57:01.750 120 12327.12 95.53 55431.60 88888.00 2007-04-30 12:57:01.875 120 12327.20 95.50 55431.57 88888.00 2007-04-30 12:57:02.000 120 12327.17 95.50 55431.57 88888.00 2007-04-30 12:57:02.125 120 12327.10 95.50 55431.55 88888.00 2007-04-30 12:57:02.250 120 12327.10 95.47 55431.55 88888.00 2007-04-30 12:57:02.375 120 12327.12 95.53 55431.55 88888.00 2007-04-30 12:57:02.500 120 12327.20 95.53 55431.55 88888.00 2007-04-30 12:57:02.625 120 12327.20 95.50 55431.53 88888.00 2007-04-30 12:57:02.750 120 12327.25 95.53 55431.55 88888.00 2007-04-30 12:57:02.875 120 12327.23 95.47 55431.55 88888.00 2007-04-30 12:57:03.000 120 12327.23 95.50 55431.60 88888.00 2007-04-30 12:57:03.125 120 12327.17 95.53 55431.60 88888.00 2007-04-30 12:57:03.250 120 12327.17 95.50 55431.62 88888.00 2007-04-30 12:57:03.375 120 12327.20 95.53 55431.60 88888.00 2007-04-30 12:57:03.500 120 12327.23 95.55 55431.62 88888.00 2007-04-30 12:57:03.625 120 12327.25 95.58 55431.62 88888.00 2007-04-30 12:57:03.750 120 12327.25 95.60 55431.60 88888.00 2007-04-30 12:57:03.875 120 12327.17 95.58 55431.60 88888.00 2007-04-30 12:57:04.000 120 12327.15 95.50 55431.57 88888.00 2007-04-30 12:57:04.125 120 12327.12 95.47 55431.55 88888.00 2007-04-30 12:57:04.250 120 12327.20 95.58 55431.60 88888.00 2007-04-30 12:57:04.375 120 12327.23 95.60 55431.60 88888.00 2007-04-30 12:57:04.500 120 12327.20 95.60 55431.60 88888.00 2007-04-30 12:57:04.625 120 12327.17 95.60 55431.60 88888.00 2007-04-30 12:57:04.750 120 12327.15 95.65 55431.60 88888.00 2007-04-30 12:57:04.875 120 12327.12 95.65 55431.62 88888.00 2007-04-30 12:57:05.000 120 12327.12 95.60 55431.60 88888.00 2007-04-30 12:57:05.125 120 12327.15 95.62 55431.60 88888.00 2007-04-30 12:57:05.250 120 12327.17 95.62 55431.60 88888.00 2007-04-30 12:57:05.375 120 12327.17 95.65 55431.62 88888.00 2007-04-30 12:57:05.500 120 12327.10 95.60 55431.62 88888.00 2007-04-30 12:57:05.625 120 12327.08 95.65 55431.60 88888.00 2007-04-30 12:57:05.750 120 12327.12 95.65 55431.62 88888.00 2007-04-30 12:57:05.875 120 12327.15 95.65 55431.60 88888.00 2007-04-30 12:57:06.000 120 12327.17 95.62 55431.60 88888.00 2007-04-30 12:57:06.125 120 12327.12 95.65 55431.62 88888.00 2007-04-30 12:57:06.250 120 12327.05 95.75 55431.65 88888.00 2007-04-30 12:57:06.375 120 12327.10 95.78 55431.62 88888.00 2007-04-30 12:57:06.500 120 12327.15 95.75 55431.62 88888.00 2007-04-30 12:57:06.625 120 12327.12 95.70 55431.62 88888.00 2007-04-30 12:57:06.750 120 12327.10 95.70 55431.68 88888.00 2007-04-30 12:57:06.875 120 12327.12 95.80 55431.70 88888.00 2007-04-30 12:57:07.000 120 12327.12 95.85 55431.70 88888.00 2007-04-30 12:57:07.125 120 12327.15 95.83 55431.68 88888.00 2007-04-30 12:57:07.250 120 12327.02 95.78 55431.65 88888.00 2007-04-30 12:57:07.375 120 12327.05 95.78 55431.68 88888.00 2007-04-30 12:57:07.500 120 12327.10 95.83 55431.70 88888.00 2007-04-30 12:57:07.625 120 12327.12 95.85 55431.68 88888.00 2007-04-30 12:57:07.750 120 12327.10 95.78 55431.68 88888.00 2007-04-30 12:57:07.875 120 12327.10 95.78 55431.68 88888.00 2007-04-30 12:57:08.000 120 12327.08 95.80 55431.68 88888.00 2007-04-30 12:57:08.125 120 12327.05 95.85 55431.68 88888.00 2007-04-30 12:57:08.250 120 12327.00 95.78 55431.65 88888.00 2007-04-30 12:57:08.375 120 12326.98 95.78 55431.65 88888.00 2007-04-30 12:57:08.500 120 12326.98 95.83 55431.68 88888.00 2007-04-30 12:57:08.625 120 12326.90 95.85 55431.68 88888.00 2007-04-30 12:57:08.750 120 12326.90 95.90 55431.70 88888.00 2007-04-30 12:57:08.875 120 12326.98 95.92 55431.72 88888.00 2007-04-30 12:57:09.000 120 12327.02 95.90 55431.75 88888.00 2007-04-30 12:57:09.125 120 12326.98 95.88 55431.70 88888.00 2007-04-30 12:57:09.250 120 12326.88 95.85 55431.72 88888.00 2007-04-30 12:57:09.375 120 12326.90 95.92 55431.70 88888.00 2007-04-30 12:57:09.500 120 12326.95 96.00 55431.75 88888.00 2007-04-30 12:57:09.625 120 12326.98 96.00 55431.78 88888.00 2007-04-30 12:57:09.750 120 12326.95 96.00 55431.75 88888.00 2007-04-30 12:57:09.875 120 12326.98 95.95 55431.75 88888.00 2007-04-30 12:57:10.000 120 12326.95 95.92 55431.72 88888.00 2007-04-30 12:57:10.125 120 12326.88 95.97 55431.75 88888.00 2007-04-30 12:57:10.250 120 12326.88 95.97 55431.80 88888.00 2007-04-30 12:57:10.375 120 12326.92 96.00 55431.80 88888.00 2007-04-30 12:57:10.500 120 12326.90 95.95 55431.80 88888.00 2007-04-30 12:57:10.625 120 12326.85 95.95 55431.80 88888.00 2007-04-30 12:57:10.750 120 12326.85 96.05 55431.82 88888.00 2007-04-30 12:57:10.875 120 12326.88 96.08 55431.80 88888.00 2007-04-30 12:57:11.000 120 12326.88 96.03 55431.78 88888.00 2007-04-30 12:57:11.125 120 12326.83 95.97 55431.82 88888.00 2007-04-30 12:57:11.250 120 12326.85 96.00 55431.82 88888.00 2007-04-30 12:57:11.375 120 12326.95 96.05 55431.82 88888.00 2007-04-30 12:57:11.500 120 12327.00 96.05 55431.82 88888.00 2007-04-30 12:57:11.625 120 12326.98 96.08 55431.80 88888.00 2007-04-30 12:57:11.750 120 12326.90 96.08 55431.82 88888.00 2007-04-30 12:57:11.875 120 12326.88 96.12 55431.82 88888.00 2007-04-30 12:57:12.000 120 12326.90 96.08 55431.80 88888.00 2007-04-30 12:57:12.125 120 12326.90 96.08 55431.82 88888.00 2007-04-30 12:57:12.250 120 12326.92 96.15 55431.82 88888.00 2007-04-30 12:57:12.375 120 12326.98 96.15 55431.78 88888.00 2007-04-30 12:57:12.500 120 12326.98 96.10 55431.75 88888.00 2007-04-30 12:57:12.625 120 12326.98 96.10 55431.78 88888.00 2007-04-30 12:57:12.750 120 12326.95 96.15 55431.82 88888.00 2007-04-30 12:57:12.875 120 12326.98 96.15 55431.85 88888.00 2007-04-30 12:57:13.000 120 12326.92 96.10 55431.82 88888.00 2007-04-30 12:57:13.125 120 12326.88 96.15 55431.82 88888.00 2007-04-30 12:57:13.250 120 12326.85 96.17 55431.85 88888.00 2007-04-30 12:57:13.375 120 12326.90 96.20 55431.85 88888.00 2007-04-30 12:57:13.500 120 12326.90 96.17 55431.85 88888.00 2007-04-30 12:57:13.625 120 12326.83 96.15 55431.85 88888.00 2007-04-30 12:57:13.750 120 12326.75 96.17 55431.88 88888.00 2007-04-30 12:57:13.875 120 12326.80 96.20 55431.85 88888.00 2007-04-30 12:57:14.000 120 12326.88 96.20 55431.82 88888.00 2007-04-30 12:57:14.125 120 12326.95 96.22 55431.82 88888.00 2007-04-30 12:57:14.250 120 12326.88 96.20 55431.85 88888.00 2007-04-30 12:57:14.375 120 12326.90 96.25 55431.85 88888.00 2007-04-30 12:57:14.500 120 12326.95 96.22 55431.88 88888.00 2007-04-30 12:57:14.625 120 12326.92 96.22 55431.85 88888.00 2007-04-30 12:57:14.750 120 12326.88 96.22 55431.80 88888.00 2007-04-30 12:57:14.875 120 12326.88 96.28 55431.80 88888.00 2007-04-30 12:57:15.000 120 12326.85 96.25 55431.82 88888.00 2007-04-30 12:57:15.125 120 12326.90 96.25 55431.80 88888.00 2007-04-30 12:57:15.250 120 12326.90 96.25 55431.85 88888.00 2007-04-30 12:57:15.375 120 12326.95 96.22 55431.82 88888.00 2007-04-30 12:57:15.500 120 12326.92 96.25 55431.82 88888.00 2007-04-30 12:57:15.625 120 12326.98 96.28 55431.82 88888.00 2007-04-30 12:57:15.750 120 12327.00 96.28 55431.85 88888.00 2007-04-30 12:57:15.875 120 12326.95 96.30 55431.82 88888.00 2007-04-30 12:57:16.000 120 12326.98 96.28 55431.85 88888.00 2007-04-30 12:57:16.125 120 12327.02 96.22 55431.85 88888.00 2007-04-30 12:57:16.250 120 12327.02 96.25 55431.88 88888.00 2007-04-30 12:57:16.375 120 12327.12 96.30 55431.88 88888.00 2007-04-30 12:57:16.500 120 12327.12 96.30 55431.88 88888.00 2007-04-30 12:57:16.625 120 12327.08 96.33 55431.88 88888.00 2007-04-30 12:57:16.750 120 12327.00 96.28 55431.90 88888.00 2007-04-30 12:57:16.875 120 12326.98 96.30 55431.88 88888.00 2007-04-30 12:57:17.000 120 12327.00 96.35 55431.88 88888.00 2007-04-30 12:57:17.125 120 12327.05 96.38 55431.88 88888.00 2007-04-30 12:57:17.250 120 12327.00 96.35 55431.85 88888.00 2007-04-30 12:57:17.375 120 12326.90 96.35 55431.82 88888.00 2007-04-30 12:57:17.500 120 12326.90 96.33 55431.85 88888.00 2007-04-30 12:57:17.625 120 12326.98 96.35 55431.85 88888.00 2007-04-30 12:57:17.750 120 12327.00 96.30 55431.82 88888.00 2007-04-30 12:57:17.875 120 12327.00 96.30 55431.88 88888.00 2007-04-30 12:57:18.000 120 12327.08 96.28 55431.85 88888.00 2007-04-30 12:57:18.125 120 12327.08 96.30 55431.82 88888.00 2007-04-30 12:57:18.250 120 12327.02 96.28 55431.82 88888.00 2007-04-30 12:57:18.375 120 12327.02 96.28 55431.82 88888.00 2007-04-30 12:57:18.500 120 12327.05 96.33 55431.85 88888.00 2007-04-30 12:57:18.625 120 12327.05 96.38 55431.88 88888.00 2007-04-30 12:57:18.750 120 12327.08 96.38 55431.88 88888.00 2007-04-30 12:57:18.875 120 12327.12 96.35 55431.85 88888.00 2007-04-30 12:57:19.000 120 12327.17 96.35 55431.90 88888.00 2007-04-30 12:57:19.125 120 12327.20 96.38 55431.90 88888.00 2007-04-30 12:57:19.250 120 12327.12 96.38 55431.90 88888.00 2007-04-30 12:57:19.375 120 12327.10 96.40 55431.93 88888.00 2007-04-30 12:57:19.500 120 12327.10 96.38 55431.90 88888.00 2007-04-30 12:57:19.625 120 12327.12 96.33 55431.85 88888.00 2007-04-30 12:57:19.750 120 12327.12 96.33 55431.82 88888.00 2007-04-30 12:57:19.875 120 12327.17 96.40 55431.82 88888.00 2007-04-30 12:57:20.000 120 12327.25 96.33 55431.82 88888.00 2007-04-30 12:57:20.125 120 12327.25 96.30 55431.82 88888.00 2007-04-30 12:57:20.250 120 12327.25 96.33 55431.82 88888.00 2007-04-30 12:57:20.375 120 12327.25 96.40 55431.82 88888.00 2007-04-30 12:57:20.500 120 12327.17 96.38 55431.82 88888.00 2007-04-30 12:57:20.625 120 12327.23 96.35 55431.85 88888.00 2007-04-30 12:57:20.750 120 12327.33 96.33 55431.90 88888.00 2007-04-30 12:57:20.875 120 12327.35 96.40 55431.88 88888.00 2007-04-30 12:57:21.000 120 12327.38 96.40 55431.85 88888.00 2007-04-30 12:57:21.125 120 12327.38 96.42 55431.85 88888.00 2007-04-30 12:57:21.250 120 12327.33 96.40 55431.85 88888.00 2007-04-30 12:57:21.375 120 12327.33 96.40 55431.88 88888.00 2007-04-30 12:57:21.500 120 12327.35 96.40 55431.88 88888.00 2007-04-30 12:57:21.625 120 12327.38 96.40 55431.88 88888.00 2007-04-30 12:57:21.750 120 12327.33 96.38 55431.90 88888.00 2007-04-30 12:57:21.875 120 12327.35 96.35 55431.90 88888.00 2007-04-30 12:57:22.000 120 12327.40 96.45 55431.90 88888.00 2007-04-30 12:57:22.125 120 12327.27 96.40 55431.88 88888.00 2007-04-30 12:57:22.250 120 12327.27 96.38 55431.88 88888.00 2007-04-30 12:57:22.375 120 12327.38 96.45 55431.88 88888.00 2007-04-30 12:57:22.500 120 12327.48 96.47 55431.88 88888.00 2007-04-30 12:57:22.625 120 12327.58 96.47 55431.88 88888.00 2007-04-30 12:57:22.750 120 12327.58 96.42 55431.85 88888.00 2007-04-30 12:57:22.875 120 12327.58 96.40 55431.82 88888.00 2007-04-30 12:57:23.000 120 12327.60 96.42 55431.82 88888.00 2007-04-30 12:57:23.125 120 12327.62 96.42 55431.82 88888.00 2007-04-30 12:57:23.250 120 12327.62 96.45 55431.85 88888.00 2007-04-30 12:57:23.375 120 12327.60 96.42 55431.85 88888.00 2007-04-30 12:57:23.500 120 12327.62 96.53 55431.88 88888.00 2007-04-30 12:57:23.625 120 12327.60 96.47 55431.85 88888.00 2007-04-30 12:57:23.750 120 12327.58 96.42 55431.82 88888.00 2007-04-30 12:57:23.875 120 12327.52 96.38 55431.82 88888.00 2007-04-30 12:57:24.000 120 12327.52 96.40 55431.82 88888.00 2007-04-30 12:57:24.125 120 12327.60 96.42 55431.85 88888.00 2007-04-30 12:57:24.250 120 12327.62 96.40 55431.82 88888.00 2007-04-30 12:57:24.375 120 12327.60 96.42 55431.82 88888.00 2007-04-30 12:57:24.500 120 12327.58 96.45 55431.82 88888.00 2007-04-30 12:57:24.625 120 12327.67 96.47 55431.85 88888.00 2007-04-30 12:57:24.750 120 12327.67 96.47 55431.85 88888.00 2007-04-30 12:57:24.875 120 12327.65 96.42 55431.85 88888.00 2007-04-30 12:57:25.000 120 12327.70 96.40 55431.78 88888.00 2007-04-30 12:57:25.125 120 12327.75 96.40 55431.82 88888.00 2007-04-30 12:57:25.250 120 12327.80 96.45 55431.82 88888.00 2007-04-30 12:57:25.375 120 12327.77 96.40 55431.80 88888.00 2007-04-30 12:57:25.500 120 12327.80 96.40 55431.82 88888.00 2007-04-30 12:57:25.625 120 12327.88 96.38 55431.80 88888.00 2007-04-30 12:57:25.750 120 12327.85 96.40 55431.78 88888.00 2007-04-30 12:57:25.875 120 12327.88 96.42 55431.82 88888.00 2007-04-30 12:57:26.000 120 12327.90 96.45 55431.88 88888.00 2007-04-30 12:57:26.125 120 12327.92 96.45 55431.90 88888.00 2007-04-30 12:57:26.250 120 12327.85 96.42 55431.85 88888.00 2007-04-30 12:57:26.375 120 12327.88 96.42 55431.85 88888.00 2007-04-30 12:57:26.500 120 12327.80 96.42 55431.82 88888.00 2007-04-30 12:57:26.625 120 12327.85 96.42 55431.88 88888.00 2007-04-30 12:57:26.750 120 12327.88 96.38 55431.85 88888.00 2007-04-30 12:57:26.875 120 12327.92 96.38 55431.85 88888.00 2007-04-30 12:57:27.000 120 12327.92 96.45 55431.85 88888.00 2007-04-30 12:57:27.125 120 12327.90 96.42 55431.85 88888.00 2007-04-30 12:57:27.250 120 12327.92 96.42 55431.85 88888.00 2007-04-30 12:57:27.375 120 12328.02 96.45 55431.85 88888.00 2007-04-30 12:57:27.500 120 12328.00 96.42 55431.80 88888.00 2007-04-30 12:57:27.625 120 12327.95 96.42 55431.82 88888.00 2007-04-30 12:57:27.750 120 12327.90 96.42 55431.85 88888.00 2007-04-30 12:57:27.875 120 12327.95 96.47 55431.82 88888.00 2007-04-30 12:57:28.000 120 12328.02 96.47 55431.82 88888.00 2007-04-30 12:57:28.125 120 12328.02 96.45 55431.88 88888.00 2007-04-30 12:57:28.250 120 12328.00 96.45 55431.88 88888.00 2007-04-30 12:57:28.375 120 12328.05 96.45 55431.85 88888.00 2007-04-30 12:57:28.500 120 12328.02 96.45 55431.82 88888.00 2007-04-30 12:57:28.625 120 12328.08 96.47 55431.88 88888.00 2007-04-30 12:57:28.750 120 12328.15 96.50 55431.93 88888.00 2007-04-30 12:57:28.875 120 12328.10 96.53 55431.90 88888.00 2007-04-30 12:57:29.000 120 12328.02 96.50 55431.88 88888.00 2007-04-30 12:57:29.125 120 12328.00 96.50 55431.90 88888.00 2007-04-30 12:57:29.250 120 12328.05 96.45 55431.88 88888.00 2007-04-30 12:57:29.375 120 12328.12 96.50 55431.88 88888.00 2007-04-30 12:57:29.500 120 12328.15 96.53 55431.88 88888.00 2007-04-30 12:57:29.625 120 12328.15 96.53 55431.85 88888.00 2007-04-30 12:57:29.750 120 12328.10 96.45 55431.80 88888.00 2007-04-30 12:57:29.875 120 12328.08 96.47 55431.82 88888.00 2007-04-30 12:57:30.000 120 12328.05 96.47 55431.82 88888.00 2007-04-30 12:57:30.125 120 12328.08 96.47 55431.85 88888.00 2007-04-30 12:57:30.250 120 12328.12 96.55 55431.82 88888.00 2007-04-30 12:57:30.375 120 12328.12 96.50 55431.82 88888.00 2007-04-30 12:57:30.500 120 12328.10 96.45 55431.82 88888.00 2007-04-30 12:57:30.625 120 12328.20 96.47 55431.82 88888.00 2007-04-30 12:57:30.750 120 12328.20 96.45 55431.88 88888.00 2007-04-30 12:57:30.875 120 12328.17 96.47 55431.90 88888.00 2007-04-30 12:57:31.000 120 12328.17 96.45 55431.85 88888.00 2007-04-30 12:57:31.125 120 12328.20 96.50 55431.88 88888.00 2007-04-30 12:57:31.250 120 12328.17 96.47 55431.85 88888.00 2007-04-30 12:57:31.375 120 12328.17 96.50 55431.85 88888.00 2007-04-30 12:57:31.500 120 12328.20 96.50 55431.90 88888.00 2007-04-30 12:57:31.625 120 12328.25 96.55 55431.90 88888.00 2007-04-30 12:57:31.750 120 12328.20 96.50 55431.93 88888.00 2007-04-30 12:57:31.875 120 12328.23 96.53 55431.90 88888.00 2007-04-30 12:57:32.000 120 12328.27 96.55 55431.90 88888.00 2007-04-30 12:57:32.125 120 12328.27 96.53 55431.90 88888.00 2007-04-30 12:57:32.250 120 12328.23 96.60 55431.90 88888.00 2007-04-30 12:57:32.375 120 12328.25 96.60 55431.90 88888.00 2007-04-30 12:57:32.500 120 12328.25 96.55 55431.90 88888.00 2007-04-30 12:57:32.625 120 12328.25 96.55 55431.88 88888.00 2007-04-30 12:57:32.750 120 12328.33 96.58 55431.93 88888.00 2007-04-30 12:57:32.875 120 12328.30 96.53 55431.88 88888.00 2007-04-30 12:57:33.000 120 12328.30 96.55 55431.80 88888.00 2007-04-30 12:57:33.125 120 12328.30 96.55 55431.85 88888.00 2007-04-30 12:57:33.250 120 12328.30 96.50 55431.85 88888.00 2007-04-30 12:57:33.375 120 12328.30 96.55 55431.88 88888.00 2007-04-30 12:57:33.500 120 12328.35 96.60 55431.90 88888.00 2007-04-30 12:57:33.625 120 12328.33 96.60 55431.90 88888.00 2007-04-30 12:57:33.750 120 12328.33 96.55 55431.88 88888.00 2007-04-30 12:57:33.875 120 12328.27 96.47 55431.85 88888.00 2007-04-30 12:57:34.000 120 12328.30 96.53 55431.90 88888.00 2007-04-30 12:57:34.125 120 12328.40 96.60 55431.93 88888.00 2007-04-30 12:57:34.250 120 12328.38 96.55 55431.93 88888.00 2007-04-30 12:57:34.375 120 12328.42 96.53 55431.90 88888.00 2007-04-30 12:57:34.500 120 12328.35 96.47 55431.90 88888.00 2007-04-30 12:57:34.625 120 12328.38 96.53 55431.93 88888.00 2007-04-30 12:57:34.750 120 12328.40 96.50 55431.93 88888.00 2007-04-30 12:57:34.875 120 12328.38 96.50 55431.90 88888.00 2007-04-30 12:57:35.000 120 12328.33 96.50 55431.90 88888.00 2007-04-30 12:57:35.125 120 12328.35 96.55 55431.95 88888.00 2007-04-30 12:57:35.250 120 12328.42 96.53 55431.88 88888.00 2007-04-30 12:57:35.375 120 12328.42 96.47 55431.88 88888.00 2007-04-30 12:57:35.500 120 12328.45 96.55 55431.90 88888.00 2007-04-30 12:57:35.625 120 12328.48 96.55 55431.93 88888.00 2007-04-30 12:57:35.750 120 12328.48 96.47 55431.93 88888.00 2007-04-30 12:57:35.875 120 12328.42 96.45 55431.93 88888.00 2007-04-30 12:57:36.000 120 12328.48 96.53 55431.95 88888.00 2007-04-30 12:57:36.125 120 12328.48 96.47 55431.95 88888.00 2007-04-30 12:57:36.250 120 12328.48 96.47 55431.95 88888.00 2007-04-30 12:57:36.375 120 12328.42 96.47 55431.95 88888.00 2007-04-30 12:57:36.500 120 12328.45 96.53 55431.97 88888.00 2007-04-30 12:57:36.625 120 12328.52 96.58 55432.00 88888.00 2007-04-30 12:57:36.750 120 12328.58 96.50 55432.00 88888.00 2007-04-30 12:57:36.875 120 12328.48 96.45 55431.95 88888.00 2007-04-30 12:57:37.000 120 12328.48 96.47 55431.93 88888.00 2007-04-30 12:57:37.125 120 12328.42 96.42 55431.95 88888.00 2007-04-30 12:57:37.250 120 12328.40 96.40 55431.97 88888.00 2007-04-30 12:57:37.375 120 12328.42 96.42 55432.00 88888.00 2007-04-30 12:57:37.500 120 12328.45 96.47 55432.03 88888.00 2007-04-30 12:57:37.625 120 12328.42 96.42 55432.03 88888.00 2007-04-30 12:57:37.750 120 12328.40 96.45 55432.03 88888.00 2007-04-30 12:57:37.875 120 12328.40 96.45 55432.03 88888.00 2007-04-30 12:57:38.000 120 12328.38 96.42 55432.03 88888.00 2007-04-30 12:57:38.125 120 12328.35 96.50 55432.05 88888.00 2007-04-30 12:57:38.250 120 12328.35 96.45 55432.05 88888.00 2007-04-30 12:57:38.375 120 12328.38 96.42 55432.05 88888.00 2007-04-30 12:57:38.500 120 12328.42 96.40 55432.05 88888.00 2007-04-30 12:57:38.625 120 12328.42 96.42 55432.07 88888.00 2007-04-30 12:57:38.750 120 12328.48 96.42 55432.07 88888.00 2007-04-30 12:57:38.875 120 12328.42 96.35 55432.05 88888.00 2007-04-30 12:57:39.000 120 12328.40 96.35 55432.07 88888.00 2007-04-30 12:57:39.125 120 12328.42 96.38 55432.07 88888.00 2007-04-30 12:57:39.250 120 12328.38 96.35 55432.07 88888.00 2007-04-30 12:57:39.375 120 12328.35 96.35 55432.07 88888.00 2007-04-30 12:57:39.500 120 12328.38 96.38 55432.07 88888.00 2007-04-30 12:57:39.625 120 12328.40 96.38 55432.07 88888.00 2007-04-30 12:57:39.750 120 12328.38 96.35 55432.05 88888.00 2007-04-30 12:57:39.875 120 12328.40 96.35 55432.07 88888.00 2007-04-30 12:57:40.000 120 12328.48 96.35 55432.05 88888.00 2007-04-30 12:57:40.125 120 12328.50 96.38 55432.07 88888.00 2007-04-30 12:57:40.250 120 12328.33 96.30 55432.10 88888.00 2007-04-30 12:57:40.375 120 12328.38 96.30 55432.10 88888.00 2007-04-30 12:57:40.500 120 12328.48 96.33 55432.10 88888.00 2007-04-30 12:57:40.625 120 12328.50 96.35 55432.12 88888.00 2007-04-30 12:57:40.750 120 12328.45 96.33 55432.12 88888.00 2007-04-30 12:57:40.875 120 12328.40 96.28 55432.07 88888.00 2007-04-30 12:57:41.000 120 12328.33 96.33 55432.10 88888.00 2007-04-30 12:57:41.125 120 12328.33 96.30 55432.12 88888.00 2007-04-30 12:57:41.250 120 12328.33 96.28 55432.10 88888.00 2007-04-30 12:57:41.375 120 12328.33 96.28 55432.10 88888.00 2007-04-30 12:57:41.500 120 12328.35 96.30 55432.15 88888.00 2007-04-30 12:57:41.625 120 12328.42 96.28 55432.18 88888.00 2007-04-30 12:57:41.750 120 12328.40 96.22 55432.15 88888.00 2007-04-30 12:57:41.875 120 12328.40 96.20 55432.15 88888.00 2007-04-30 12:57:42.000 120 12328.33 96.22 55432.12 88888.00 2007-04-30 12:57:42.125 120 12328.33 96.22 55432.10 88888.00 2007-04-30 12:57:42.250 120 12328.30 96.17 55432.12 88888.00 2007-04-30 12:57:42.375 120 12328.25 96.12 55432.12 88888.00 2007-04-30 12:57:42.500 120 12328.23 96.10 55432.12 88888.00 2007-04-30 12:57:42.625 120 12328.27 96.12 55432.15 88888.00 2007-04-30 12:57:42.750 120 12328.30 96.15 55432.22 88888.00 2007-04-30 12:57:42.875 120 12328.27 96.17 55432.22 88888.00 2007-04-30 12:57:43.000 120 12328.25 96.17 55432.20 88888.00 2007-04-30 12:57:43.125 120 12328.23 96.15 55432.20 88888.00 2007-04-30 12:57:43.250 120 12328.27 96.15 55432.20 88888.00 2007-04-30 12:57:43.375 120 12328.27 96.17 55432.25 88888.00 2007-04-30 12:57:43.500 120 12328.25 96.15 55432.20 88888.00 2007-04-30 12:57:43.625 120 12328.25 96.15 55432.18 88888.00 2007-04-30 12:57:43.750 120 12328.33 96.15 55432.22 88888.00 2007-04-30 12:57:43.875 120 12328.38 96.15 55432.22 88888.00 2007-04-30 12:57:44.000 120 12328.40 96.15 55432.25 88888.00 2007-04-30 12:57:44.125 120 12328.40 96.08 55432.25 88888.00 2007-04-30 12:57:44.250 120 12328.23 96.03 55432.22 88888.00 2007-04-30 12:57:44.375 120 12328.23 96.03 55432.22 88888.00 2007-04-30 12:57:44.500 120 12328.25 96.05 55432.22 88888.00 2007-04-30 12:57:44.625 120 12328.30 96.08 55432.22 88888.00 2007-04-30 12:57:44.750 120 12328.33 96.12 55432.22 88888.00 2007-04-30 12:57:44.875 120 12328.30 96.08 55432.22 88888.00 2007-04-30 12:57:45.000 120 12328.23 96.03 55432.20 88888.00 2007-04-30 12:57:45.125 120 12328.23 96.03 55432.22 88888.00 2007-04-30 12:57:45.250 120 12328.27 96.05 55432.30 88888.00 2007-04-30 12:57:45.375 120 12328.27 96.05 55432.28 88888.00 2007-04-30 12:57:45.500 120 12328.25 96.03 55432.28 88888.00 2007-04-30 12:57:45.625 120 12328.20 96.03 55432.28 88888.00 2007-04-30 12:57:45.750 120 12328.27 96.03 55432.28 88888.00 2007-04-30 12:57:45.875 120 12328.25 96.00 55432.28 88888.00 2007-04-30 12:57:46.000 120 12328.27 96.00 55432.32 88888.00 2007-04-30 12:57:46.125 120 12328.33 95.95 55432.28 88888.00 2007-04-30 12:57:46.250 120 12328.35 95.92 55432.30 88888.00 2007-04-30 12:57:46.375 120 12328.30 95.95 55432.30 88888.00 2007-04-30 12:57:46.500 120 12328.27 95.97 55432.32 88888.00 2007-04-30 12:57:46.625 120 12328.27 95.92 55432.32 88888.00 2007-04-30 12:57:46.750 120 12328.30 95.95 55432.30 88888.00 2007-04-30 12:57:46.875 120 12328.23 95.92 55432.30 88888.00 2007-04-30 12:57:47.000 120 12328.23 95.92 55432.30 88888.00 2007-04-30 12:57:47.125 120 12328.30 95.97 55432.30 88888.00 2007-04-30 12:57:47.250 120 12328.30 95.95 55432.32 88888.00 2007-04-30 12:57:47.375 120 12328.35 96.00 55432.30 88888.00 2007-04-30 12:57:47.500 120 12328.33 96.03 55432.35 88888.00 2007-04-30 12:57:47.625 120 12328.33 96.00 55432.32 88888.00 2007-04-30 12:57:47.750 120 12328.30 95.95 55432.35 88888.00 2007-04-30 12:57:47.875 120 12328.23 95.90 55432.32 88888.00 2007-04-30 12:57:48.000 120 12328.30 95.92 55432.35 88888.00 2007-04-30 12:57:48.125 120 12328.35 95.92 55432.35 88888.00 2007-04-30 12:57:48.250 120 12328.33 95.97 55432.38 88888.00 2007-04-30 12:57:48.375 120 12328.27 96.00 55432.40 88888.00 2007-04-30 12:57:48.500 120 12328.20 95.95 55432.38 88888.00 2007-04-30 12:57:48.625 120 12328.17 95.88 55432.38 88888.00 2007-04-30 12:57:48.750 120 12328.23 95.90 55432.38 88888.00 2007-04-30 12:57:48.875 120 12328.23 95.88 55432.38 88888.00 2007-04-30 12:57:49.000 120 12328.17 95.90 55432.35 88888.00 2007-04-30 12:57:49.125 120 12328.25 95.95 55432.40 88888.00 2007-04-30 12:57:49.250 120 12328.17 95.88 55432.43 88888.00 2007-04-30 12:57:49.375 120 12328.20 95.90 55432.40 88888.00 2007-04-30 12:57:49.500 120 12328.20 95.92 55432.43 88888.00 2007-04-30 12:57:49.625 120 12328.20 95.90 55432.43 88888.00 2007-04-30 12:57:49.750 120 12328.20 95.90 55432.43 88888.00 2007-04-30 12:57:49.875 120 12328.15 95.95 55432.47 88888.00 2007-04-30 12:57:50.000 120 12328.10 95.95 55432.43 88888.00 2007-04-30 12:57:50.125 120 12328.05 95.92 55432.45 88888.00 2007-04-30 12:57:50.250 120 12327.95 95.90 55432.45 88888.00 2007-04-30 12:57:50.375 120 12327.88 95.88 55432.43 88888.00 2007-04-30 12:57:50.500 120 12327.92 95.90 55432.45 88888.00 2007-04-30 12:57:50.625 120 12328.02 95.95 55432.47 88888.00 2007-04-30 12:57:50.750 120 12328.02 95.88 55432.47 88888.00 2007-04-30 12:57:50.875 120 12327.98 95.85 55432.45 88888.00 2007-04-30 12:57:51.000 120 12327.98 95.88 55432.45 88888.00 2007-04-30 12:57:51.125 120 12327.98 95.85 55432.50 88888.00 2007-04-30 12:57:51.250 120 12327.95 95.83 55432.53 88888.00 2007-04-30 12:57:51.375 120 12327.95 95.90 55432.53 88888.00 2007-04-30 12:57:51.500 120 12327.95 95.90 55432.50 88888.00 2007-04-30 12:57:51.625 120 12327.88 95.85 55432.47 88888.00 2007-04-30 12:57:51.750 120 12327.85 95.88 55432.53 88888.00 2007-04-30 12:57:51.875 120 12327.90 95.92 55432.53 88888.00 2007-04-30 12:57:52.000 120 12327.92 95.92 55432.53 88888.00 2007-04-30 12:57:52.125 120 12327.95 95.90 55432.53 88888.00 2007-04-30 12:57:52.250 120 12327.88 95.92 55432.50 88888.00 2007-04-30 12:57:52.375 120 12327.80 95.92 55432.53 88888.00 2007-04-30 12:57:52.500 120 12327.77 95.90 55432.53 88888.00 2007-04-30 12:57:52.625 120 12327.73 95.85 55432.53 88888.00 2007-04-30 12:57:52.750 120 12327.75 95.88 55432.55 88888.00 2007-04-30 12:57:52.875 120 12327.73 95.92 55432.57 88888.00 2007-04-30 12:57:53.000 120 12327.65 95.95 55432.55 88888.00 2007-04-30 12:57:53.125 120 12327.73 95.97 55432.57 88888.00 2007-04-30 12:57:53.250 120 12327.73 95.92 55432.57 88888.00 2007-04-30 12:57:53.375 120 12327.77 95.95 55432.57 88888.00 2007-04-30 12:57:53.500 120 12327.75 96.00 55432.57 88888.00 2007-04-30 12:57:53.625 120 12327.70 95.97 55432.55 88888.00 2007-04-30 12:57:53.750 120 12327.67 96.00 55432.60 88888.00 2007-04-30 12:57:53.875 120 12327.70 96.03 55432.60 88888.00 2007-04-30 12:57:54.000 120 12327.70 96.00 55432.57 88888.00 2007-04-30 12:57:54.125 120 12327.70 95.95 55432.60 88888.00 2007-04-30 12:57:54.250 120 12327.67 95.97 55432.62 88888.00 2007-04-30 12:57:54.375 120 12327.65 95.95 55432.60 88888.00 2007-04-30 12:57:54.500 120 12327.65 95.95 55432.60 88888.00 2007-04-30 12:57:54.625 120 12327.70 95.97 55432.60 88888.00 2007-04-30 12:57:54.750 120 12327.73 95.97 55432.60 88888.00 2007-04-30 12:57:54.875 120 12327.62 96.00 55432.62 88888.00 2007-04-30 12:57:55.000 120 12327.60 96.08 55432.65 88888.00 2007-04-30 12:57:55.125 120 12327.65 96.10 55432.65 88888.00 2007-04-30 12:57:55.250 120 12327.58 96.03 55432.60 88888.00 2007-04-30 12:57:55.375 120 12327.55 96.03 55432.57 88888.00 2007-04-30 12:57:55.500 120 12327.62 96.05 55432.60 88888.00 2007-04-30 12:57:55.625 120 12327.65 96.10 55432.62 88888.00 2007-04-30 12:57:55.750 120 12327.67 96.12 55432.65 88888.00 2007-04-30 12:57:55.875 120 12327.65 96.15 55432.65 88888.00 2007-04-30 12:57:56.000 120 12327.62 96.12 55432.68 88888.00 2007-04-30 12:57:56.125 120 12327.60 96.15 55432.68 88888.00 2007-04-30 12:57:56.250 120 12327.52 96.17 55432.68 88888.00 2007-04-30 12:57:56.375 120 12327.50 96.20 55432.70 88888.00 2007-04-30 12:57:56.500 120 12327.50 96.17 55432.72 88888.00 2007-04-30 12:57:56.625 120 12327.55 96.17 55432.65 88888.00 2007-04-30 12:57:56.750 120 12327.48 96.17 55432.70 88888.00 2007-04-30 12:57:56.875 120 12327.50 96.25 55432.70 88888.00 2007-04-30 12:57:57.000 120 12327.58 96.28 55432.70 88888.00 2007-04-30 12:57:57.125 120 12327.50 96.17 55432.70 88888.00 2007-04-30 12:57:57.250 120 12327.45 96.20 55432.70 88888.00 2007-04-30 12:57:57.375 120 12327.42 96.20 55432.70 88888.00 2007-04-30 12:57:57.500 120 12327.45 96.28 55432.70 88888.00 2007-04-30 12:57:57.625 120 12327.48 96.25 55432.70 88888.00 2007-04-30 12:57:57.750 120 12327.50 96.25 55432.72 88888.00 2007-04-30 12:57:57.875 120 12327.50 96.25 55432.72 88888.00 2007-04-30 12:57:58.000 120 12327.42 96.25 55432.70 88888.00 2007-04-30 12:57:58.125 120 12327.40 96.30 55432.75 88888.00 2007-04-30 12:57:58.250 120 12327.33 96.28 55432.70 88888.00 2007-04-30 12:57:58.375 120 12327.38 96.30 55432.68 88888.00 2007-04-30 12:57:58.500 120 12327.42 96.28 55432.68 88888.00 2007-04-30 12:57:58.625 120 12327.40 96.33 55432.75 88888.00 2007-04-30 12:57:58.750 120 12327.38 96.35 55432.75 88888.00 2007-04-30 12:57:58.875 120 12327.35 96.33 55432.75 88888.00 2007-04-30 12:57:59.000 120 12327.35 96.33 55432.72 88888.00 2007-04-30 12:57:59.125 120 12327.30 96.35 55432.75 88888.00 2007-04-30 12:57:59.250 120 12327.27 96.33 55432.75 88888.00 2007-04-30 12:57:59.375 120 12327.33 96.33 55432.75 88888.00 2007-04-30 12:57:59.500 120 12327.27 96.33 55432.75 88888.00 2007-04-30 12:57:59.625 120 12327.20 96.35 55432.75 88888.00 2007-04-30 12:57:59.750 120 12327.23 96.33 55432.75 88888.00 2007-04-30 12:57:59.875 120 12327.23 96.35 55432.72 88888.00 2007-04-30 12:58:00.000 120 12327.25 96.38 55432.75 88888.00 2007-04-30 12:58:00.125 120 12327.25 96.45 55432.78 88888.00 2007-04-30 12:58:00.250 120 12327.25 96.50 55432.80 88888.00 2007-04-30 12:58:00.375 120 12327.25 96.50 55432.78 88888.00 2007-04-30 12:58:00.500 120 12327.25 96.42 55432.75 88888.00 2007-04-30 12:58:00.625 120 12327.25 96.42 55432.75 88888.00 2007-04-30 12:58:00.750 120 12327.23 96.45 55432.78 88888.00 2007-04-30 12:58:00.875 120 12327.23 96.47 55432.78 88888.00 2007-04-30 12:58:01.000 120 12327.23 96.40 55432.72 88888.00 2007-04-30 12:58:01.125 120 12327.25 96.42 55432.75 88888.00 2007-04-30 12:58:01.250 120 12327.27 96.47 55432.80 88888.00 2007-04-30 12:58:01.375 120 12327.25 96.50 55432.78 88888.00 2007-04-30 12:58:01.500 120 12327.20 96.50 55432.78 88888.00 2007-04-30 12:58:01.625 120 12327.20 96.45 55432.80 88888.00 2007-04-30 12:58:01.750 120 12327.20 96.45 55432.80 88888.00 2007-04-30 12:58:01.875 120 12327.15 96.47 55432.82 88888.00 2007-04-30 12:58:02.000 120 12327.15 96.45 55432.80 88888.00 2007-04-30 12:58:02.125 120 12327.15 96.47 55432.80 88888.00 2007-04-30 12:58:02.250 120 12327.10 96.53 55432.80 88888.00 2007-04-30 12:58:02.375 120 12327.12 96.60 55432.82 88888.00 2007-04-30 12:58:02.500 120 12327.12 96.58 55432.80 88888.00 2007-04-30 12:58:02.625 120 12327.12 96.55 55432.82 88888.00 2007-04-30 12:58:02.750 120 12327.15 96.60 55432.80 88888.00 2007-04-30 12:58:02.875 120 12327.12 96.58 55432.82 88888.00 2007-04-30 12:58:03.000 120 12327.10 96.53 55432.80 88888.00 2007-04-30 12:58:03.125 120 12327.02 96.53 55432.82 88888.00 2007-04-30 12:58:03.250 120 12327.02 96.62 55432.80 88888.00 2007-04-30 12:58:03.375 120 12327.15 96.62 55432.80 88888.00 2007-04-30 12:58:03.500 120 12327.17 96.60 55432.85 88888.00 2007-04-30 12:58:03.625 120 12327.15 96.62 55432.88 88888.00 2007-04-30 12:58:03.750 120 12327.12 96.60 55432.82 88888.00 2007-04-30 12:58:03.875 120 12327.15 96.58 55432.85 88888.00 2007-04-30 12:58:04.000 120 12327.20 96.60 55432.85 88888.00 2007-04-30 12:58:04.125 120 12327.23 96.67 55432.88 88888.00 2007-04-30 12:58:04.250 120 12327.12 96.65 55432.88 88888.00 2007-04-30 12:58:04.375 120 12327.08 96.62 55432.85 88888.00 2007-04-30 12:58:04.500 120 12327.00 96.60 55432.85 88888.00 2007-04-30 12:58:04.625 120 12327.02 96.60 55432.82 88888.00 2007-04-30 12:58:04.750 120 12327.12 96.65 55432.85 88888.00 2007-04-30 12:58:04.875 120 12327.20 96.70 55432.85 88888.00 2007-04-30 12:58:05.000 120 12327.17 96.70 55432.88 88888.00 2007-04-30 12:58:05.125 120 12327.12 96.67 55432.85 88888.00 2007-04-30 12:58:05.250 120 12327.08 96.72 55432.88 88888.00 2007-04-30 12:58:05.375 120 12327.10 96.72 55432.88 88888.00 2007-04-30 12:58:05.500 120 12327.05 96.72 55432.80 88888.00 2007-04-30 12:58:05.625 120 12326.95 96.70 55432.78 88888.00 2007-04-30 12:58:05.750 120 12327.00 96.75 55432.82 88888.00 2007-04-30 12:58:05.875 120 12327.05 96.80 55432.88 88888.00 2007-04-30 12:58:06.000 120 12327.08 96.78 55432.82 88888.00 2007-04-30 12:58:06.125 120 12327.10 96.78 55432.82 88888.00 2007-04-30 12:58:06.250 120 12326.98 96.72 55432.80 88888.00 2007-04-30 12:58:06.375 120 12326.98 96.75 55432.80 88888.00 2007-04-30 12:58:06.500 120 12327.02 96.78 55432.82 88888.00 2007-04-30 12:58:06.625 120 12327.08 96.80 55432.85 88888.00 2007-04-30 12:58:06.750 120 12327.05 96.75 55432.85 88888.00 2007-04-30 12:58:06.875 120 12327.02 96.78 55432.85 88888.00 2007-04-30 12:58:07.000 120 12326.95 96.78 55432.85 88888.00 2007-04-30 12:58:07.125 120 12326.98 96.83 55432.88 88888.00 2007-04-30 12:58:07.250 120 12326.95 96.80 55432.85 88888.00 2007-04-30 12:58:07.375 120 12326.98 96.85 55432.88 88888.00 2007-04-30 12:58:07.500 120 12327.00 96.90 55432.88 88888.00 2007-04-30 12:58:07.625 120 12327.05 96.83 55432.90 88888.00 2007-04-30 12:58:07.750 120 12327.02 96.83 55432.90 88888.00 2007-04-30 12:58:07.875 120 12327.08 96.85 55432.85 88888.00 2007-04-30 12:58:08.000 120 12327.02 96.83 55432.88 88888.00 2007-04-30 12:58:08.125 120 12327.00 96.80 55432.90 88888.00 2007-04-30 12:58:08.250 120 12327.02 96.80 55432.88 88888.00 2007-04-30 12:58:08.375 120 12327.08 96.85 55432.88 88888.00 2007-04-30 12:58:08.500 120 12327.05 96.88 55432.85 88888.00 2007-04-30 12:58:08.625 120 12326.98 96.85 55432.88 88888.00 2007-04-30 12:58:08.750 120 12326.88 96.78 55432.88 88888.00 2007-04-30 12:58:08.875 120 12326.90 96.72 55432.85 88888.00 2007-04-30 12:58:09.000 120 12326.92 96.80 55432.88 88888.00 2007-04-30 12:58:09.125 120 12326.92 96.83 55432.90 88888.00 2007-04-30 12:58:09.250 120 12326.92 96.80 55432.90 88888.00 2007-04-30 12:58:09.375 120 12326.95 96.80 55432.88 88888.00 2007-04-30 12:58:09.500 120 12326.98 96.83 55432.88 88888.00 2007-04-30 12:58:09.625 120 12327.05 96.85 55432.88 88888.00 2007-04-30 12:58:09.750 120 12327.02 96.83 55432.88 88888.00 2007-04-30 12:58:09.875 120 12326.92 96.83 55432.88 88888.00 2007-04-30 12:58:10.000 120 12326.90 96.78 55432.85 88888.00 2007-04-30 12:58:10.125 120 12326.92 96.72 55432.85 88888.00 2007-04-30 12:58:10.250 120 12327.00 96.83 55432.93 88888.00 2007-04-30 12:58:10.375 120 12327.10 96.83 55432.90 88888.00 2007-04-30 12:58:10.500 120 12327.08 96.78 55432.90 88888.00 2007-04-30 12:58:10.625 120 12327.05 96.75 55432.88 88888.00 2007-04-30 12:58:10.750 120 12327.00 96.75 55432.88 88888.00 2007-04-30 12:58:10.875 120 12326.95 96.78 55432.90 88888.00 2007-04-30 12:58:11.000 120 12327.02 96.83 55432.90 88888.00 2007-04-30 12:58:11.125 120 12327.00 96.78 55432.90 88888.00 2007-04-30 12:58:11.250 120 12326.95 96.70 55432.88 88888.00 2007-04-30 12:58:11.375 120 12327.00 96.70 55432.85 88888.00 2007-04-30 12:58:11.500 120 12327.05 96.75 55432.88 88888.00 2007-04-30 12:58:11.625 120 12327.10 96.78 55432.85 88888.00 2007-04-30 12:58:11.750 120 12327.05 96.72 55432.82 88888.00 2007-04-30 12:58:11.875 120 12327.00 96.72 55432.82 88888.00 2007-04-30 12:58:12.000 120 12327.02 96.72 55432.85 88888.00 2007-04-30 12:58:12.125 120 12327.05 96.72 55432.88 88888.00 2007-04-30 12:58:12.250 120 12327.00 96.67 55432.85 88888.00 2007-04-30 12:58:12.375 120 12327.00 96.67 55432.85 88888.00 2007-04-30 12:58:12.500 120 12327.02 96.70 55432.85 88888.00 2007-04-30 12:58:12.625 120 12327.02 96.78 55432.85 88888.00 2007-04-30 12:58:12.750 120 12326.92 96.72 55432.85 88888.00 2007-04-30 12:58:12.875 120 12326.98 96.72 55432.85 88888.00 2007-04-30 12:58:13.000 120 12327.02 96.67 55432.90 88888.00 2007-04-30 12:58:13.125 120 12327.02 96.62 55432.90 88888.00 2007-04-30 12:58:13.250 120 12327.05 96.65 55432.93 88888.00 2007-04-30 12:58:13.375 120 12327.10 96.67 55432.88 88888.00 2007-04-30 12:58:13.500 120 12327.00 96.65 55432.85 88888.00 2007-04-30 12:58:13.625 120 12327.00 96.70 55432.88 88888.00 2007-04-30 12:58:13.750 120 12327.02 96.65 55432.88 88888.00 2007-04-30 12:58:13.875 120 12326.98 96.60 55432.88 88888.00 2007-04-30 12:58:14.000 120 12326.92 96.60 55432.85 88888.00 2007-04-30 12:58:14.125 120 12327.02 96.58 55432.85 88888.00 2007-04-30 12:58:14.250 120 12327.00 96.53 55432.85 88888.00 2007-04-30 12:58:14.375 120 12327.00 96.55 55432.88 88888.00 2007-04-30 12:58:14.500 120 12327.02 96.55 55432.85 88888.00 2007-04-30 12:58:14.625 120 12327.12 96.60 55432.90 88888.00 2007-04-30 12:58:14.750 120 12327.15 96.62 55432.88 88888.00 2007-04-30 12:58:14.875 120 12327.15 96.58 55432.85 88888.00 2007-04-30 12:58:15.000 120 12327.15 96.53 55432.85 88888.00 2007-04-30 12:58:15.125 120 12327.15 96.50 55432.88 88888.00 2007-04-30 12:58:15.250 120 12327.15 96.58 55432.90 88888.00 2007-04-30 12:58:15.375 120 12327.20 96.60 55432.88 88888.00 2007-04-30 12:58:15.500 120 12327.23 96.53 55432.88 88888.00 2007-04-30 12:58:15.625 120 12327.23 96.53 55432.85 88888.00 2007-04-30 12:58:15.750 120 12327.20 96.50 55432.85 88888.00 2007-04-30 12:58:15.875 120 12327.17 96.45 55432.80 88888.00 2007-04-30 12:58:16.000 120 12327.12 96.42 55432.78 88888.00 2007-04-30 12:58:16.125 120 12327.10 96.47 55432.78 88888.00 2007-04-30 12:58:16.250 120 12327.17 96.47 55432.82 88888.00 2007-04-30 12:58:16.375 120 12327.25 96.45 55432.82 88888.00 2007-04-30 12:58:16.500 120 12327.23 96.47 55432.82 88888.00 2007-04-30 12:58:16.625 120 12327.23 96.45 55432.85 88888.00 2007-04-30 12:58:16.750 120 12327.25 96.42 55432.85 88888.00 2007-04-30 12:58:16.875 120 12327.27 96.42 55432.88 88888.00 2007-04-30 12:58:17.000 120 12327.23 96.38 55432.85 88888.00 2007-04-30 12:58:17.125 120 12327.17 96.38 55432.82 88888.00 2007-04-30 12:58:17.250 120 12327.23 96.35 55432.82 88888.00 2007-04-30 12:58:17.375 120 12327.35 96.42 55432.82 88888.00 2007-04-30 12:58:17.500 120 12327.33 96.38 55432.85 88888.00 2007-04-30 12:58:17.625 120 12327.27 96.35 55432.85 88888.00 2007-04-30 12:58:17.750 120 12327.30 96.38 55432.85 88888.00 2007-04-30 12:58:17.875 120 12327.27 96.35 55432.80 88888.00 2007-04-30 12:58:18.000 120 12327.27 96.33 55432.80 88888.00 2007-04-30 12:58:18.125 120 12327.27 96.28 55432.82 88888.00 2007-04-30 12:58:18.250 120 12327.25 96.28 55432.80 88888.00 2007-04-30 12:58:18.375 120 12327.35 96.28 55432.75 88888.00 2007-04-30 12:58:18.500 120 12327.40 96.28 55432.82 88888.00 2007-04-30 12:58:18.625 120 12327.42 96.28 55432.80 88888.00 2007-04-30 12:58:18.750 120 12327.40 96.25 55432.80 88888.00 2007-04-30 12:58:18.875 120 12327.45 96.22 55432.80 88888.00 2007-04-30 12:58:19.000 120 12327.42 96.22 55432.82 88888.00 2007-04-30 12:58:19.125 120 12327.35 96.17 55432.80 88888.00 2007-04-30 12:58:19.250 120 12327.17 96.15 55432.80 88888.00 2007-04-30 12:58:19.375 120 12327.15 96.15 55432.78 88888.00 2007-04-30 12:58:19.500 120 12327.25 96.20 55432.80 88888.00 2007-04-30 12:58:19.625 120 12327.25 96.15 55432.82 88888.00 2007-04-30 12:58:19.750 120 12327.23 96.15 55432.80 88888.00 2007-04-30 12:58:19.875 120 12327.25 96.12 55432.80 88888.00 2007-04-30 12:58:20.000 120 12327.30 96.12 55432.80 88888.00 2007-04-30 12:58:20.125 120 12327.27 96.08 55432.78 88888.00 2007-04-30 12:58:20.250 120 12327.27 96.00 55432.78 88888.00 2007-04-30 12:58:20.375 120 12327.27 96.05 55432.80 88888.00 2007-04-30 12:58:20.500 120 12327.25 96.08 55432.80 88888.00 2007-04-30 12:58:20.625 120 12327.30 96.10 55432.80 88888.00 2007-04-30 12:58:20.750 120 12327.27 96.10 55432.82 88888.00 2007-04-30 12:58:20.875 120 12327.30 96.10 55432.80 88888.00 2007-04-30 12:58:21.000 120 12327.35 96.05 55432.80 88888.00 2007-04-30 12:58:21.125 120 12327.33 96.03 55432.80 88888.00 2007-04-30 12:58:21.250 120 12327.40 96.05 55432.82 88888.00 2007-04-30 12:58:21.375 120 12327.50 96.12 55432.88 88888.00 2007-04-30 12:58:21.500 120 12327.48 96.10 55432.85 88888.00 2007-04-30 12:58:21.625 120 12327.42 96.05 55432.82 88888.00 2007-04-30 12:58:21.750 120 12327.35 96.00 55432.80 88888.00 2007-04-30 12:58:21.875 120 12327.35 95.97 55432.80 88888.00 2007-04-30 12:58:22.000 120 12327.42 95.95 55432.80 88888.00 2007-04-30 12:58:22.125 120 12327.38 95.92 55432.80 88888.00 2007-04-30 12:58:22.250 120 12327.40 95.95 55432.85 88888.00 2007-04-30 12:58:22.375 120 12327.45 96.00 55432.85 88888.00 2007-04-30 12:58:22.500 120 12327.42 95.92 55432.80 88888.00 2007-04-30 12:58:22.625 120 12327.38 95.88 55432.80 88888.00 2007-04-30 12:58:22.750 120 12327.40 95.95 55432.82 88888.00 2007-04-30 12:58:22.875 120 12327.40 95.92 55432.82 88888.00 2007-04-30 12:58:23.000 120 12327.42 95.85 55432.80 88888.00 2007-04-30 12:58:23.125 120 12327.42 95.85 55432.80 88888.00 2007-04-30 12:58:23.250 120 12327.40 95.88 55432.80 88888.00 2007-04-30 12:58:23.375 120 12327.42 95.90 55432.80 88888.00 2007-04-30 12:58:23.500 120 12327.42 95.85 55432.78 88888.00 2007-04-30 12:58:23.625 120 12327.45 95.90 55432.80 88888.00 2007-04-30 12:58:23.750 120 12327.42 95.90 55432.80 88888.00 2007-04-30 12:58:23.875 120 12327.45 95.90 55432.82 88888.00 2007-04-30 12:58:24.000 120 12327.42 95.85 55432.82 88888.00 2007-04-30 12:58:24.125 120 12327.40 95.88 55432.80 88888.00 2007-04-30 12:58:24.250 120 12327.35 95.88 55432.85 88888.00 2007-04-30 12:58:24.375 120 12327.40 95.85 55432.80 88888.00 2007-04-30 12:58:24.500 120 12327.38 95.83 55432.80 88888.00 2007-04-30 12:58:24.625 120 12327.40 95.88 55432.80 88888.00 2007-04-30 12:58:24.750 120 12327.45 95.92 55432.80 88888.00 2007-04-30 12:58:24.875 120 12327.45 95.90 55432.80 88888.00 2007-04-30 12:58:25.000 120 12327.38 95.85 55432.78 88888.00 2007-04-30 12:58:25.125 120 12327.33 95.83 55432.78 88888.00 2007-04-30 12:58:25.250 120 12327.33 95.78 55432.78 88888.00 2007-04-30 12:58:25.375 120 12327.33 95.80 55432.75 88888.00 2007-04-30 12:58:25.500 120 12327.30 95.80 55432.78 88888.00 2007-04-30 12:58:25.625 120 12327.33 95.83 55432.80 88888.00 2007-04-30 12:58:25.750 120 12327.33 95.80 55432.80 88888.00 2007-04-30 12:58:25.875 120 12327.33 95.78 55432.78 88888.00 2007-04-30 12:58:26.000 120 12327.38 95.78 55432.78 88888.00 2007-04-30 12:58:26.125 120 12327.38 95.78 55432.82 88888.00 2007-04-30 12:58:26.250 120 12327.38 95.75 55432.82 88888.00 2007-04-30 12:58:26.375 120 12327.42 95.75 55432.82 88888.00 2007-04-30 12:58:26.500 120 12327.38 95.75 55432.80 88888.00 2007-04-30 12:58:26.625 120 12327.30 95.70 55432.80 88888.00 2007-04-30 12:58:26.750 120 12327.33 95.70 55432.82 88888.00 2007-04-30 12:58:26.875 120 12327.38 95.75 55432.82 88888.00 2007-04-30 12:58:27.000 120 12327.42 95.72 55432.82 88888.00 2007-04-30 12:58:27.125 120 12327.42 95.70 55432.82 88888.00 2007-04-30 12:58:27.250 120 12327.42 95.72 55432.80 88888.00 2007-04-30 12:58:27.375 120 12327.50 95.78 55432.82 88888.00 2007-04-30 12:58:27.500 120 12327.50 95.72 55432.82 88888.00 2007-04-30 12:58:27.625 120 12327.50 95.72 55432.88 88888.00 2007-04-30 12:58:27.750 120 12327.42 95.75 55432.85 88888.00 2007-04-30 12:58:27.875 120 12327.35 95.70 55432.85 88888.00 2007-04-30 12:58:28.000 120 12327.40 95.72 55432.82 88888.00 2007-04-30 12:58:28.125 120 12327.45 95.72 55432.85 88888.00 2007-04-30 12:58:28.250 120 12327.42 95.67 55432.85 88888.00 2007-04-30 12:58:28.375 120 12327.38 95.62 55432.85 88888.00 2007-04-30 12:58:28.500 120 12327.42 95.60 55432.85 88888.00 2007-04-30 12:58:28.625 120 12327.50 95.60 55432.85 88888.00 2007-04-30 12:58:28.750 120 12327.55 95.65 55432.82 88888.00 2007-04-30 12:58:28.875 120 12327.50 95.58 55432.82 88888.00 2007-04-30 12:58:29.000 120 12327.48 95.62 55432.80 88888.00 2007-04-30 12:58:29.125 120 12327.52 95.62 55432.85 88888.00 2007-04-30 12:58:29.250 120 12327.50 95.65 55432.88 88888.00 2007-04-30 12:58:29.375 120 12327.38 95.62 55432.88 88888.00 2007-04-30 12:58:29.500 120 12327.35 95.62 55432.82 88888.00 2007-04-30 12:58:29.625 120 12327.40 95.55 55432.82 88888.00 2007-04-30 12:58:29.750 120 12327.42 95.50 55432.82 88888.00 2007-04-30 12:58:29.875 120 12327.40 95.53 55432.85 88888.00 2007-04-30 12:58:30.000 120 12327.42 95.60 55432.88 88888.00 2007-04-30 12:58:30.125 120 12327.45 95.58 55432.85 88888.00 2007-04-30 12:58:30.250 120 12327.38 95.47 55432.88 88888.00 2007-04-30 12:58:30.375 120 12327.45 95.47 55432.85 88888.00 2007-04-30 12:58:30.500 120 12327.50 95.55 55432.85 88888.00 2007-04-30 12:58:30.625 120 12327.52 95.60 55432.85 88888.00 2007-04-30 12:58:30.750 120 12327.48 95.58 55432.88 88888.00 2007-04-30 12:58:30.875 120 12327.50 95.58 55432.93 88888.00 2007-04-30 12:58:31.000 120 12327.50 95.58 55432.90 88888.00 2007-04-30 12:58:31.125 120 12327.45 95.55 55432.85 88888.00 2007-04-30 12:58:31.250 120 12327.42 95.50 55432.85 88888.00 2007-04-30 12:58:31.375 120 12327.48 95.53 55432.85 88888.00 2007-04-30 12:58:31.500 120 12327.45 95.50 55432.85 88888.00 2007-04-30 12:58:31.625 120 12327.45 95.47 55432.88 88888.00 2007-04-30 12:58:31.750 120 12327.42 95.50 55432.90 88888.00 2007-04-30 12:58:31.875 120 12327.42 95.55 55432.88 88888.00 2007-04-30 12:58:32.000 120 12327.48 95.53 55432.85 88888.00 2007-04-30 12:58:32.125 120 12327.45 95.50 55432.85 88888.00 2007-04-30 12:58:32.250 120 12327.45 95.50 55432.85 88888.00 2007-04-30 12:58:32.375 120 12327.42 95.53 55432.85 88888.00 2007-04-30 12:58:32.500 120 12327.40 95.55 55432.88 88888.00 2007-04-30 12:58:32.625 120 12327.38 95.53 55432.88 88888.00 2007-04-30 12:58:32.750 120 12327.45 95.50 55432.88 88888.00 2007-04-30 12:58:32.875 120 12327.58 95.50 55432.88 88888.00 2007-04-30 12:58:33.000 120 12327.55 95.47 55432.85 88888.00 2007-04-30 12:58:33.125 120 12327.52 95.47 55432.90 88888.00 2007-04-30 12:58:33.250 120 12327.55 95.53 55432.90 88888.00 2007-04-30 12:58:33.375 120 12327.55 95.53 55432.88 88888.00 2007-04-30 12:58:33.500 120 12327.50 95.47 55432.88 88888.00 2007-04-30 12:58:33.625 120 12327.42 95.53 55432.88 88888.00 2007-04-30 12:58:33.750 120 12327.50 95.55 55432.90 88888.00 2007-04-30 12:58:33.875 120 12327.45 95.53 55432.88 88888.00 2007-04-30 12:58:34.000 120 12327.48 95.50 55432.85 88888.00 2007-04-30 12:58:34.125 120 12327.50 95.50 55432.85 88888.00 2007-04-30 12:58:34.250 120 12327.48 95.50 55432.88 88888.00 2007-04-30 12:58:34.375 120 12327.45 95.55 55432.85 88888.00 2007-04-30 12:58:34.500 120 12327.42 95.53 55432.88 88888.00 2007-04-30 12:58:34.625 120 12327.38 95.53 55432.85 88888.00 2007-04-30 12:58:34.750 120 12327.45 95.58 55432.85 88888.00 2007-04-30 12:58:34.875 120 12327.50 95.50 55432.90 88888.00 2007-04-30 12:58:35.000 120 12327.55 95.53 55432.85 88888.00 2007-04-30 12:58:35.125 120 12327.55 95.55 55432.88 88888.00 2007-04-30 12:58:35.250 120 12327.55 95.55 55432.93 88888.00 2007-04-30 12:58:35.375 120 12327.55 95.53 55432.90 88888.00 2007-04-30 12:58:35.500 120 12327.48 95.55 55432.90 88888.00 2007-04-30 12:58:35.625 120 12327.45 95.55 55432.90 88888.00 2007-04-30 12:58:35.750 120 12327.40 95.53 55432.90 88888.00 2007-04-30 12:58:35.875 120 12327.40 95.55 55432.90 88888.00 2007-04-30 12:58:36.000 120 12327.48 95.58 55432.90 88888.00 2007-04-30 12:58:36.125 120 12327.50 95.60 55432.90 88888.00 2007-04-30 12:58:36.250 120 12327.48 95.53 55432.90 88888.00 2007-04-30 12:58:36.375 120 12327.50 95.58 55432.90 88888.00 2007-04-30 12:58:36.500 120 12327.48 95.62 55432.90 88888.00 2007-04-30 12:58:36.625 120 12327.45 95.67 55432.90 88888.00 2007-04-30 12:58:36.750 120 12327.40 95.62 55432.90 88888.00 2007-04-30 12:58:36.875 120 12327.40 95.60 55432.90 88888.00 2007-04-30 12:58:37.000 120 12327.48 95.60 55432.88 88888.00 2007-04-30 12:58:37.125 120 12327.42 95.58 55432.93 88888.00 2007-04-30 12:58:37.250 120 12327.45 95.65 55432.95 88888.00 2007-04-30 12:58:37.375 120 12327.48 95.65 55432.93 88888.00 2007-04-30 12:58:37.500 120 12327.42 95.65 55432.90 88888.00 2007-04-30 12:58:37.625 120 12327.50 95.65 55432.93 88888.00 2007-04-30 12:58:37.750 120 12327.55 95.65 55432.95 88888.00 2007-04-30 12:58:37.875 120 12327.52 95.65 55432.90 88888.00 2007-04-30 12:58:38.000 120 12327.50 95.70 55432.90 88888.00 2007-04-30 12:58:38.125 120 12327.42 95.72 55432.90 88888.00 2007-04-30 12:58:38.250 120 12327.35 95.70 55432.97 88888.00 2007-04-30 12:58:38.375 120 12327.45 95.67 55432.95 88888.00 2007-04-30 12:58:38.500 120 12327.50 95.70 55432.95 88888.00 2007-04-30 12:58:38.625 120 12327.50 95.72 55432.93 88888.00 2007-04-30 12:58:38.750 120 12327.50 95.75 55432.95 88888.00 2007-04-30 12:58:38.875 120 12327.45 95.72 55432.93 88888.00 2007-04-30 12:58:39.000 120 12327.45 95.72 55432.93 88888.00 2007-04-30 12:58:39.125 120 12327.48 95.72 55432.93 88888.00 2007-04-30 12:58:39.250 120 12327.48 95.72 55432.97 88888.00 2007-04-30 12:58:39.375 120 12327.52 95.80 55432.97 88888.00 2007-04-30 12:58:39.500 120 12327.55 95.88 55433.00 88888.00 2007-04-30 12:58:39.625 120 12327.60 95.88 55433.00 88888.00 2007-04-30 12:58:39.750 120 12327.62 95.90 55433.03 88888.00 2007-04-30 12:58:39.875 120 12327.58 95.88 55433.00 88888.00 2007-04-30 12:58:40.000 120 12327.42 95.80 55432.95 88888.00 2007-04-30 12:58:40.125 120 12327.40 95.78 55432.95 88888.00 2007-04-30 12:58:40.250 120 12327.48 95.80 55432.95 88888.00 2007-04-30 12:58:40.375 120 12327.48 95.85 55432.93 88888.00 2007-04-30 12:58:40.500 120 12327.50 95.90 55432.95 88888.00 2007-04-30 12:58:40.625 120 12327.55 95.95 55432.95 88888.00 2007-04-30 12:58:40.750 120 12327.58 95.90 55432.97 88888.00 2007-04-30 12:58:40.875 120 12327.52 95.90 55432.95 88888.00 2007-04-30 12:58:41.000 120 12327.52 95.95 55432.95 88888.00 2007-04-30 12:58:41.125 120 12327.48 95.95 55432.95 88888.00 2007-04-30 12:58:41.250 120 12327.45 95.95 55432.95 88888.00 2007-04-30 12:58:41.375 120 12327.50 95.95 55432.97 88888.00 2007-04-30 12:58:41.500 120 12327.48 95.97 55432.97 88888.00 2007-04-30 12:58:41.625 120 12327.42 95.97 55432.95 88888.00 2007-04-30 12:58:41.750 120 12327.45 95.97 55432.95 88888.00 2007-04-30 12:58:41.875 120 12327.50 96.03 55432.95 88888.00 2007-04-30 12:58:42.000 120 12327.50 96.05 55432.95 88888.00 2007-04-30 12:58:42.125 120 12327.45 96.03 55432.95 88888.00 2007-04-30 12:58:42.250 120 12327.45 96.00 55432.95 88888.00 2007-04-30 12:58:42.375 120 12327.52 96.03 55432.95 88888.00 2007-04-30 12:58:42.500 120 12327.48 96.05 55432.93 88888.00 2007-04-30 12:58:42.625 120 12327.42 96.08 55432.93 88888.00 2007-04-30 12:58:42.750 120 12327.45 96.12 55432.97 88888.00 2007-04-30 12:58:42.875 120 12327.50 96.15 55432.97 88888.00 2007-04-30 12:58:43.000 120 12327.50 96.15 55432.95 88888.00 2007-04-30 12:58:43.125 120 12327.48 96.12 55432.97 88888.00 2007-04-30 12:58:43.250 120 12327.48 96.10 55432.97 88888.00 2007-04-30 12:58:43.375 120 12327.50 96.12 55432.93 88888.00 2007-04-30 12:58:43.500 120 12327.50 96.15 55432.95 88888.00 2007-04-30 12:58:43.625 120 12327.45 96.17 55432.95 88888.00 2007-04-30 12:58:43.750 120 12327.42 96.15 55432.93 88888.00 2007-04-30 12:58:43.875 120 12327.52 96.22 55432.93 88888.00 2007-04-30 12:58:44.000 120 12327.58 96.25 55432.95 88888.00 2007-04-30 12:58:44.125 120 12327.50 96.28 55432.97 88888.00 2007-04-30 12:58:44.250 120 12327.50 96.25 55432.97 88888.00 2007-04-30 12:58:44.375 120 12327.55 96.28 55432.97 88888.00 2007-04-30 12:58:44.500 120 12327.52 96.33 55432.97 88888.00 2007-04-30 12:58:44.625 120 12327.50 96.33 55432.95 88888.00 2007-04-30 12:58:44.750 120 12327.48 96.28 55432.95 88888.00 2007-04-30 12:58:44.875 120 12327.48 96.25 55432.90 88888.00 2007-04-30 12:58:45.000 120 12327.52 96.33 55432.90 88888.00 2007-04-30 12:58:45.125 120 12327.58 96.40 55432.97 88888.00 2007-04-30 12:58:45.250 120 12327.52 96.40 55432.97 88888.00 2007-04-30 12:58:45.375 120 12327.55 96.42 55432.95 88888.00 2007-04-30 12:58:45.500 120 12327.58 96.40 55432.97 88888.00 2007-04-30 12:58:45.625 120 12327.52 96.40 55432.93 88888.00 2007-04-30 12:58:45.750 120 12327.50 96.42 55432.93 88888.00 2007-04-30 12:58:45.875 120 12327.50 96.42 55432.95 88888.00 2007-04-30 12:58:46.000 120 12327.48 96.40 55432.93 88888.00 2007-04-30 12:58:46.125 120 12327.48 96.45 55432.95 88888.00 2007-04-30 12:58:46.250 120 12327.50 96.50 55432.97 88888.00 2007-04-30 12:58:46.375 120 12327.60 96.55 55433.00 88888.00 2007-04-30 12:58:46.500 120 12327.48 96.50 55432.93 88888.00 2007-04-30 12:58:46.625 120 12327.50 96.47 55432.90 88888.00 2007-04-30 12:58:46.750 120 12327.58 96.47 55432.93 88888.00 2007-04-30 12:58:46.875 120 12327.62 96.50 55432.95 88888.00 2007-04-30 12:58:47.000 120 12327.62 96.55 55432.95 88888.00 2007-04-30 12:58:47.125 120 12327.55 96.58 55432.97 88888.00 2007-04-30 12:58:47.250 120 12327.48 96.55 55433.00 88888.00 2007-04-30 12:58:47.375 120 12327.45 96.53 55432.97 88888.00 2007-04-30 12:58:47.500 120 12327.42 96.53 55432.97 88888.00 2007-04-30 12:58:47.625 120 12327.42 96.55 55432.95 88888.00 2007-04-30 12:58:47.750 120 12327.38 96.60 55432.95 88888.00 2007-04-30 12:58:47.875 120 12327.42 96.65 55433.00 88888.00 2007-04-30 12:58:48.000 120 12327.42 96.67 55432.97 88888.00 2007-04-30 12:58:48.125 120 12327.38 96.70 55433.00 88888.00 2007-04-30 12:58:48.250 120 12327.35 96.65 55433.00 88888.00 2007-04-30 12:58:48.375 120 12327.40 96.65 55432.97 88888.00 2007-04-30 12:58:48.500 120 12327.42 96.60 55432.97 88888.00 2007-04-30 12:58:48.625 120 12327.45 96.65 55432.95 88888.00 2007-04-30 12:58:48.750 120 12327.50 96.70 55432.93 88888.00 2007-04-30 12:58:48.875 120 12327.50 96.70 55432.93 88888.00 2007-04-30 12:58:49.000 120 12327.42 96.67 55432.90 88888.00 2007-04-30 12:58:49.125 120 12327.45 96.67 55432.93 88888.00 2007-04-30 12:58:49.250 120 12327.45 96.72 55432.93 88888.00 2007-04-30 12:58:49.375 120 12327.45 96.72 55432.95 88888.00 2007-04-30 12:58:49.500 120 12327.45 96.75 55432.97 88888.00 2007-04-30 12:58:49.625 120 12327.52 96.72 55432.95 88888.00 2007-04-30 12:58:49.750 120 12327.48 96.67 55432.90 88888.00 2007-04-30 12:58:49.875 120 12327.40 96.67 55432.90 88888.00 2007-04-30 12:58:50.000 120 12327.42 96.70 55432.93 88888.00 2007-04-30 12:58:50.125 120 12327.38 96.75 55432.97 88888.00 2007-04-30 12:58:50.250 120 12327.42 96.78 55432.97 88888.00 2007-04-30 12:58:50.375 120 12327.48 96.80 55432.95 88888.00 2007-04-30 12:58:50.500 120 12327.42 96.75 55432.88 88888.00 2007-04-30 12:58:50.625 120 12327.40 96.72 55432.88 88888.00 2007-04-30 12:58:50.750 120 12327.38 96.72 55432.90 88888.00 2007-04-30 12:58:50.875 120 12327.38 96.75 55432.95 88888.00 2007-04-30 12:58:51.000 120 12327.40 96.67 55432.88 88888.00 2007-04-30 12:58:51.125 120 12327.50 96.78 55432.93 88888.00 2007-04-30 12:58:51.250 120 12327.45 96.80 55432.90 88888.00 2007-04-30 12:58:51.375 120 12327.42 96.78 55432.93 88888.00 2007-04-30 12:58:51.500 120 12327.35 96.78 55432.95 88888.00 2007-04-30 12:58:51.625 120 12327.35 96.78 55432.93 88888.00 2007-04-30 12:58:51.750 120 12327.38 96.75 55432.95 88888.00 2007-04-30 12:58:51.875 120 12327.38 96.75 55432.95 88888.00 2007-04-30 12:58:52.000 120 12327.40 96.78 55432.97 88888.00 2007-04-30 12:58:52.125 120 12327.40 96.78 55432.95 88888.00 2007-04-30 12:58:52.250 120 12327.33 96.75 55432.95 88888.00 2007-04-30 12:58:52.375 120 12327.33 96.78 55432.95 88888.00 2007-04-30 12:58:52.500 120 12327.35 96.75 55432.95 88888.00 2007-04-30 12:58:52.625 120 12327.40 96.72 55432.97 88888.00 2007-04-30 12:58:52.750 120 12327.42 96.67 55432.95 88888.00 2007-04-30 12:58:52.875 120 12327.42 96.70 55432.95 88888.00 2007-04-30 12:58:53.000 120 12327.48 96.75 55432.93 88888.00 2007-04-30 12:58:53.125 120 12327.50 96.78 55432.93 88888.00 2007-04-30 12:58:53.250 120 12327.40 96.75 55432.93 88888.00 2007-04-30 12:58:53.375 120 12327.38 96.72 55432.93 88888.00 2007-04-30 12:58:53.500 120 12327.33 96.72 55432.95 88888.00 2007-04-30 12:58:53.625 120 12327.35 96.72 55432.95 88888.00 2007-04-30 12:58:53.750 120 12327.48 96.72 55432.97 88888.00 2007-04-30 12:58:53.875 120 12327.55 96.75 55432.97 88888.00 2007-04-30 12:58:54.000 120 12327.50 96.78 55432.97 88888.00 2007-04-30 12:58:54.125 120 12327.45 96.75 55432.93 88888.00 2007-04-30 12:58:54.250 120 12327.40 96.72 55432.90 88888.00 2007-04-30 12:58:54.375 120 12327.48 96.75 55432.95 88888.00 2007-04-30 12:58:54.500 120 12327.50 96.80 55432.95 88888.00 2007-04-30 12:58:54.625 120 12327.50 96.80 55432.93 88888.00 2007-04-30 12:58:54.750 120 12327.52 96.80 55432.90 88888.00 2007-04-30 12:58:54.875 120 12327.58 96.75 55432.90 88888.00 2007-04-30 12:58:55.000 120 12327.58 96.80 55432.90 88888.00 2007-04-30 12:58:55.125 120 12327.50 96.78 55432.90 88888.00 2007-04-30 12:58:55.250 120 12327.52 96.78 55432.95 88888.00 2007-04-30 12:58:55.375 120 12327.55 96.78 55432.93 88888.00 2007-04-30 12:58:55.500 120 12327.48 96.75 55432.93 88888.00 2007-04-30 12:58:55.625 120 12327.52 96.78 55432.93 88888.00 2007-04-30 12:58:55.750 120 12327.52 96.83 55432.95 88888.00 2007-04-30 12:58:55.875 120 12327.55 96.80 55432.90 88888.00 2007-04-30 12:58:56.000 120 12327.62 96.80 55432.88 88888.00 2007-04-30 12:58:56.125 120 12327.60 96.80 55432.88 88888.00 2007-04-30 12:58:56.250 120 12327.58 96.80 55432.88 88888.00 2007-04-30 12:58:56.375 120 12327.60 96.75 55432.88 88888.00 2007-04-30 12:58:56.500 120 12327.60 96.75 55432.90 88888.00 2007-04-30 12:58:56.625 120 12327.58 96.78 55432.93 88888.00 2007-04-30 12:58:56.750 120 12327.60 96.85 55432.95 88888.00 2007-04-30 12:58:56.875 120 12327.65 96.80 55432.93 88888.00 2007-04-30 12:58:57.000 120 12327.67 96.78 55432.90 88888.00 2007-04-30 12:58:57.125 120 12327.73 96.78 55432.90 88888.00 2007-04-30 12:58:57.250 120 12327.67 96.78 55432.95 88888.00 2007-04-30 12:58:57.375 120 12327.67 96.83 55432.93 88888.00 2007-04-30 12:58:57.500 120 12327.70 96.83 55432.90 88888.00 2007-04-30 12:58:57.625 120 12327.73 96.85 55432.90 88888.00 2007-04-30 12:58:57.750 120 12327.75 96.83 55432.93 88888.00 2007-04-30 12:58:57.875 120 12327.73 96.83 55432.95 88888.00 2007-04-30 12:58:58.000 120 12327.77 96.88 55432.93 88888.00 2007-04-30 12:58:58.125 120 12327.75 96.83 55432.93 88888.00 2007-04-30 12:58:58.250 120 12327.70 96.80 55432.93 88888.00 2007-04-30 12:58:58.375 120 12327.75 96.85 55432.93 88888.00 2007-04-30 12:58:58.500 120 12327.75 96.88 55432.95 88888.00 2007-04-30 12:58:58.625 120 12327.75 96.85 55432.93 88888.00 2007-04-30 12:58:58.750 120 12327.80 96.83 55432.90 88888.00 2007-04-30 12:58:58.875 120 12327.85 96.85 55432.90 88888.00 2007-04-30 12:58:59.000 120 12327.83 96.85 55432.90 88888.00 2007-04-30 12:58:59.125 120 12327.77 96.80 55432.90 88888.00 2007-04-30 12:58:59.250 120 12327.75 96.75 55432.93 88888.00 2007-04-30 12:58:59.375 120 12327.80 96.83 55432.95 88888.00 2007-04-30 12:58:59.500 120 12327.83 96.88 55432.95 88888.00 2007-04-30 12:58:59.625 120 12327.83 96.83 55432.95 88888.00 2007-04-30 12:58:59.750 120 12327.85 96.80 55432.97 88888.00 2007-04-30 12:58:59.875 120 12327.80 96.80 55432.95 88888.00 2007-04-30 12:59:00.000 120 12327.88 96.85 55432.95 88888.00 2007-04-30 12:59:00.125 120 12327.95 96.88 55432.97 88888.00 2007-04-30 12:59:00.250 120 12327.83 96.88 55432.95 88888.00 2007-04-30 12:59:00.375 120 12327.90 96.88 55432.95 88888.00 2007-04-30 12:59:00.500 120 12327.90 96.88 55432.93 88888.00 2007-04-30 12:59:00.625 120 12327.88 96.83 55432.93 88888.00 2007-04-30 12:59:00.750 120 12327.85 96.80 55432.90 88888.00 2007-04-30 12:59:00.875 120 12327.83 96.83 55432.88 88888.00 2007-04-30 12:59:01.000 120 12327.80 96.83 55432.88 88888.00 2007-04-30 12:59:01.125 120 12327.80 96.85 55432.90 88888.00 2007-04-30 12:59:01.250 120 12327.92 96.90 55432.95 88888.00 2007-04-30 12:59:01.375 120 12327.95 96.92 55432.95 88888.00 2007-04-30 12:59:01.500 120 12327.88 96.90 55432.95 88888.00 2007-04-30 12:59:01.625 120 12327.83 96.88 55432.95 88888.00 2007-04-30 12:59:01.750 120 12327.85 96.85 55432.95 88888.00 2007-04-30 12:59:01.875 120 12327.90 96.85 55432.93 88888.00 2007-04-30 12:59:02.000 120 12327.88 96.88 55432.93 88888.00 2007-04-30 12:59:02.125 120 12327.85 96.83 55432.93 88888.00 2007-04-30 12:59:02.250 120 12327.77 96.85 55432.93 88888.00 2007-04-30 12:59:02.375 120 12327.83 96.88 55432.90 88888.00 2007-04-30 12:59:02.500 120 12327.80 96.88 55432.93 88888.00 2007-04-30 12:59:02.625 120 12327.80 96.88 55432.90 88888.00 2007-04-30 12:59:02.750 120 12327.90 96.88 55432.93 88888.00 2007-04-30 12:59:02.875 120 12327.92 96.92 55432.93 88888.00 2007-04-30 12:59:03.000 120 12327.85 96.95 55432.93 88888.00 2007-04-30 12:59:03.125 120 12327.85 96.92 55432.93 88888.00 2007-04-30 12:59:03.250 120 12327.88 96.92 55432.90 88888.00 2007-04-30 12:59:03.375 120 12327.85 96.92 55432.90 88888.00 2007-04-30 12:59:03.500 120 12327.77 97.00 55432.93 88888.00 2007-04-30 12:59:03.625 120 12327.83 97.08 55432.95 88888.00 2007-04-30 12:59:03.750 120 12327.88 97.00 55432.97 88888.00 2007-04-30 12:59:03.875 120 12327.85 96.97 55432.95 88888.00 2007-04-30 12:59:04.000 120 12327.92 97.03 55432.97 88888.00 2007-04-30 12:59:04.125 120 12327.98 97.05 55432.97 88888.00 2007-04-30 12:59:04.250 120 12327.95 97.03 55432.95 88888.00 2007-04-30 12:59:04.375 120 12327.90 97.00 55432.90 88888.00 2007-04-30 12:59:04.500 120 12327.85 97.05 55432.95 88888.00 2007-04-30 12:59:04.625 120 12327.80 97.00 55432.93 88888.00 2007-04-30 12:59:04.750 120 12327.83 97.00 55432.95 88888.00 2007-04-30 12:59:04.875 120 12327.85 97.05 55432.93 88888.00 2007-04-30 12:59:05.000 120 12327.85 97.08 55432.93 88888.00 2007-04-30 12:59:05.125 120 12327.85 97.12 55432.95 88888.00 2007-04-30 12:59:05.250 120 12327.90 97.10 55432.93 88888.00 2007-04-30 12:59:05.375 120 12327.95 97.08 55432.90 88888.00 2007-04-30 12:59:05.500 120 12328.00 97.12 55432.93 88888.00 2007-04-30 12:59:05.625 120 12327.98 97.17 55432.95 88888.00 2007-04-30 12:59:05.750 120 12327.88 97.15 55432.95 88888.00 2007-04-30 12:59:05.875 120 12327.83 97.12 55432.93 88888.00 2007-04-30 12:59:06.000 120 12327.85 97.15 55432.93 88888.00 2007-04-30 12:59:06.125 120 12327.98 97.20 55432.97 88888.00 2007-04-30 12:59:06.250 120 12327.92 97.17 55432.97 88888.00 2007-04-30 12:59:06.375 120 12327.88 97.25 55432.97 88888.00 2007-04-30 12:59:06.500 120 12327.90 97.25 55433.00 88888.00 2007-04-30 12:59:06.625 120 12327.85 97.20 55432.97 88888.00 2007-04-30 12:59:06.750 120 12327.80 97.17 55432.97 88888.00 2007-04-30 12:59:06.875 120 12327.83 97.22 55432.97 88888.00 2007-04-30 12:59:07.000 120 12327.75 97.25 55432.95 88888.00 2007-04-30 12:59:07.125 120 12327.70 97.20 55433.00 88888.00 2007-04-30 12:59:07.250 120 12327.83 97.25 55433.05 88888.00 2007-04-30 12:59:07.375 120 12327.92 97.25 55433.05 88888.00 2007-04-30 12:59:07.500 120 12327.90 97.28 55433.00 88888.00 2007-04-30 12:59:07.625 120 12327.83 97.28 55432.95 88888.00 2007-04-30 12:59:07.750 120 12327.77 97.22 55432.97 88888.00 2007-04-30 12:59:07.875 120 12327.77 97.20 55432.97 88888.00 2007-04-30 12:59:08.000 120 12327.80 97.25 55433.03 88888.00 2007-04-30 12:59:08.125 120 12327.83 97.25 55433.03 88888.00 2007-04-30 12:59:08.250 120 12327.85 97.25 55433.03 88888.00 2007-04-30 12:59:08.375 120 12327.95 97.28 55433.05 88888.00 2007-04-30 12:59:08.500 120 12327.95 97.33 55433.03 88888.00 2007-04-30 12:59:08.625 120 12327.88 97.35 55433.00 88888.00 2007-04-30 12:59:08.750 120 12327.85 97.35 55433.00 88888.00 2007-04-30 12:59:08.875 120 12327.80 97.30 55433.00 88888.00 2007-04-30 12:59:09.000 120 12327.73 97.22 55433.00 88888.00 2007-04-30 12:59:09.125 120 12327.80 97.25 55433.03 88888.00 2007-04-30 12:59:09.250 120 12327.88 97.33 55433.07 88888.00 2007-04-30 12:59:09.375 120 12327.95 97.30 55433.10 88888.00 2007-04-30 12:59:09.500 120 12327.83 97.28 55433.07 88888.00 2007-04-30 12:59:09.625 120 12327.77 97.22 55433.05 88888.00 2007-04-30 12:59:09.750 120 12327.75 97.25 55433.05 88888.00 2007-04-30 12:59:09.875 120 12327.83 97.35 55433.05 88888.00 2007-04-30 12:59:10.000 120 12327.77 97.33 55433.03 88888.00 2007-04-30 12:59:10.125 120 12327.75 97.30 55433.05 88888.00 2007-04-30 12:59:10.250 120 12327.75 97.33 55433.10 88888.00 2007-04-30 12:59:10.375 120 12327.83 97.33 55433.12 88888.00 2007-04-30 12:59:10.500 120 12327.75 97.33 55433.10 88888.00 2007-04-30 12:59:10.625 120 12327.70 97.33 55433.10 88888.00 2007-04-30 12:59:10.750 120 12327.60 97.28 55433.10 88888.00 2007-04-30 12:59:10.875 120 12327.62 97.30 55433.12 88888.00 2007-04-30 12:59:11.000 120 12327.65 97.30 55433.10 88888.00 2007-04-30 12:59:11.125 120 12327.60 97.30 55433.07 88888.00 2007-04-30 12:59:11.250 120 12327.52 97.30 55433.07 88888.00 2007-04-30 12:59:11.375 120 12327.62 97.30 55433.07 88888.00 2007-04-30 12:59:11.500 120 12327.73 97.30 55433.07 88888.00 2007-04-30 12:59:11.625 120 12327.75 97.35 55433.07 88888.00 2007-04-30 12:59:11.750 120 12327.75 97.38 55433.10 88888.00 2007-04-30 12:59:11.875 120 12327.80 97.38 55433.10 88888.00 2007-04-30 12:59:12.000 120 12327.67 97.30 55433.05 88888.00 2007-04-30 12:59:12.125 120 12327.73 97.28 55433.10 88888.00 2007-04-30 12:59:12.250 120 12327.73 97.30 55433.10 88888.00 2007-04-30 12:59:12.375 120 12327.73 97.35 55433.12 88888.00 2007-04-30 12:59:12.500 120 12327.62 97.33 55433.12 88888.00 2007-04-30 12:59:12.625 120 12327.60 97.33 55433.12 88888.00 2007-04-30 12:59:12.750 120 12327.65 97.35 55433.10 88888.00 2007-04-30 12:59:12.875 120 12327.65 97.33 55433.10 88888.00 2007-04-30 12:59:13.000 120 12327.73 97.30 55433.10 88888.00 2007-04-30 12:59:13.125 120 12327.73 97.38 55433.10 88888.00 2007-04-30 12:59:13.250 120 12327.65 97.35 55433.12 88888.00 2007-04-30 12:59:13.375 120 12327.60 97.38 55433.12 88888.00 2007-04-30 12:59:13.500 120 12327.60 97.40 55433.15 88888.00 2007-04-30 12:59:13.625 120 12327.62 97.38 55433.18 88888.00 2007-04-30 12:59:13.750 120 12327.58 97.33 55433.15 88888.00 2007-04-30 12:59:13.875 120 12327.65 97.33 55433.15 88888.00 2007-04-30 12:59:14.000 120 12327.65 97.30 55433.12 88888.00 2007-04-30 12:59:14.125 120 12327.65 97.28 55433.12 88888.00 2007-04-30 12:59:14.250 120 12327.60 97.28 55433.15 88888.00 2007-04-30 12:59:14.375 120 12327.45 97.22 55433.12 88888.00 2007-04-30 12:59:14.500 120 12327.45 97.22 55433.12 88888.00 2007-04-30 12:59:14.625 120 12327.60 97.28 55433.18 88888.00 2007-04-30 12:59:14.750 120 12327.58 97.25 55433.12 88888.00 2007-04-30 12:59:14.875 120 12327.52 97.20 55433.15 88888.00 2007-04-30 12:59:15.000 120 12327.55 97.28 55433.15 88888.00 2007-04-30 12:59:15.125 120 12327.55 97.33 55433.15 88888.00 2007-04-30 12:59:15.250 120 12327.52 97.30 55433.18 88888.00 2007-04-30 12:59:15.375 120 12327.52 97.25 55433.20 88888.00 2007-04-30 12:59:15.500 120 12327.55 97.28 55433.18 88888.00 2007-04-30 12:59:15.625 120 12327.55 97.28 55433.18 88888.00 2007-04-30 12:59:15.750 120 12327.50 97.30 55433.22 88888.00 2007-04-30 12:59:15.875 120 12327.38 97.28 55433.22 88888.00 2007-04-30 12:59:16.000 120 12327.38 97.22 55433.22 88888.00 2007-04-30 12:59:16.125 120 12327.42 97.25 55433.20 88888.00 2007-04-30 12:59:16.250 120 12327.40 97.25 55433.25 88888.00 2007-04-30 12:59:16.375 120 12327.48 97.20 55433.22 88888.00 2007-04-30 12:59:16.500 120 12327.50 97.22 55433.22 88888.00 2007-04-30 12:59:16.625 120 12327.50 97.22 55433.22 88888.00 2007-04-30 12:59:16.750 120 12327.45 97.15 55433.20 88888.00 2007-04-30 12:59:16.875 120 12327.40 97.12 55433.18 88888.00 2007-04-30 12:59:17.000 120 12327.42 97.17 55433.18 88888.00 2007-04-30 12:59:17.125 120 12327.50 97.17 55433.20 88888.00 2007-04-30 12:59:17.250 120 12327.50 97.15 55433.22 88888.00 2007-04-30 12:59:17.375 120 12327.55 97.17 55433.25 88888.00 2007-04-30 12:59:17.500 120 12327.50 97.15 55433.22 88888.00 2007-04-30 12:59:17.625 120 12327.50 97.15 55433.22 88888.00 2007-04-30 12:59:17.750 120 12327.48 97.15 55433.25 88888.00 2007-04-30 12:59:17.875 120 12327.48 97.12 55433.20 88888.00 2007-04-30 12:59:18.000 120 12327.40 97.08 55433.15 88888.00 2007-04-30 12:59:18.125 120 12327.35 97.08 55433.20 88888.00 2007-04-30 12:59:18.250 120 12327.35 97.08 55433.25 88888.00 2007-04-30 12:59:18.375 120 12327.40 97.08 55433.28 88888.00 2007-04-30 12:59:18.500 120 12327.38 97.08 55433.28 88888.00 2007-04-30 12:59:18.625 120 12327.35 97.05 55433.28 88888.00 2007-04-30 12:59:18.750 120 12327.38 97.03 55433.22 88888.00 2007-04-30 12:59:18.875 120 12327.30 96.97 55433.22 88888.00 2007-04-30 12:59:19.000 120 12327.25 96.97 55433.22 88888.00 2007-04-30 12:59:19.125 120 12327.23 96.95 55433.25 88888.00 2007-04-30 12:59:19.250 120 12327.20 96.90 55433.22 88888.00 2007-04-30 12:59:19.375 120 12327.23 96.90 55433.20 88888.00 2007-04-30 12:59:19.500 120 12327.25 96.90 55433.28 88888.00 2007-04-30 12:59:19.625 120 12327.25 96.90 55433.28 88888.00 2007-04-30 12:59:19.750 120 12327.20 96.88 55433.28 88888.00 2007-04-30 12:59:19.875 120 12327.15 96.88 55433.28 88888.00 2007-04-30 12:59:20.000 120 12327.12 96.88 55433.22 88888.00 2007-04-30 12:59:20.125 120 12327.12 96.85 55433.22 88888.00 2007-04-30 12:59:20.250 120 12327.12 96.80 55433.28 88888.00 2007-04-30 12:59:20.375 120 12327.15 96.83 55433.30 88888.00 2007-04-30 12:59:20.500 120 12327.10 96.88 55433.32 88888.00 2007-04-30 12:59:20.625 120 12327.02 96.88 55433.32 88888.00 2007-04-30 12:59:20.750 120 12327.02 96.85 55433.30 88888.00 2007-04-30 12:59:20.875 120 12327.02 96.83 55433.30 88888.00 2007-04-30 12:59:21.000 120 12327.00 96.83 55433.28 88888.00 2007-04-30 12:59:21.125 120 12327.00 96.83 55433.28 88888.00 2007-04-30 12:59:21.250 120 12327.00 96.80 55433.28 88888.00 2007-04-30 12:59:21.375 120 12327.05 96.85 55433.30 88888.00 2007-04-30 12:59:21.500 120 12327.05 96.83 55433.30 88888.00 2007-04-30 12:59:21.625 120 12327.02 96.75 55433.28 88888.00 2007-04-30 12:59:21.750 120 12327.08 96.80 55433.30 88888.00 2007-04-30 12:59:21.875 120 12327.08 96.80 55433.30 88888.00 2007-04-30 12:59:22.000 120 12327.02 96.78 55433.32 88888.00 2007-04-30 12:59:22.125 120 12326.92 96.78 55433.32 88888.00 2007-04-30 12:59:22.250 120 12326.90 96.78 55433.32 88888.00 2007-04-30 12:59:22.375 120 12327.00 96.80 55433.35 88888.00 2007-04-30 12:59:22.500 120 12327.05 96.75 55433.30 88888.00 2007-04-30 12:59:22.625 120 12327.05 96.78 55433.32 88888.00 2007-04-30 12:59:22.750 120 12327.00 96.75 55433.28 88888.00 2007-04-30 12:59:22.875 120 12326.92 96.67 55433.30 88888.00 2007-04-30 12:59:23.000 120 12326.98 96.67 55433.30 88888.00 2007-04-30 12:59:23.125 120 12327.05 96.67 55433.32 88888.00 2007-04-30 12:59:23.250 120 12327.08 96.70 55433.32 88888.00 2007-04-30 12:59:23.375 120 12327.05 96.72 55433.32 88888.00 2007-04-30 12:59:23.500 120 12326.95 96.72 55433.32 88888.00 2007-04-30 12:59:23.625 120 12326.95 96.70 55433.32 88888.00 2007-04-30 12:59:23.750 120 12326.95 96.65 55433.35 88888.00 2007-04-30 12:59:23.875 120 12326.95 96.60 55433.32 88888.00 2007-04-30 12:59:24.000 120 12326.92 96.62 55433.28 88888.00 2007-04-30 12:59:24.125 120 12326.88 96.62 55433.28 88888.00 2007-04-30 12:59:24.250 120 12326.95 96.65 55433.30 88888.00 2007-04-30 12:59:24.375 120 12327.00 96.70 55433.32 88888.00 2007-04-30 12:59:24.500 120 12326.98 96.67 55433.30 88888.00 2007-04-30 12:59:24.625 120 12326.92 96.67 55433.28 88888.00 2007-04-30 12:59:24.750 120 12326.88 96.72 55433.32 88888.00 2007-04-30 12:59:24.875 120 12326.88 96.67 55433.32 88888.00 2007-04-30 12:59:25.000 120 12326.83 96.60 55433.30 88888.00 2007-04-30 12:59:25.125 120 12326.77 96.58 55433.30 88888.00 2007-04-30 12:59:25.250 120 12326.77 96.65 55433.30 88888.00 2007-04-30 12:59:25.375 120 12326.80 96.67 55433.30 88888.00 2007-04-30 12:59:25.500 120 12326.85 96.72 55433.28 88888.00 2007-04-30 12:59:25.625 120 12326.90 96.72 55433.30 88888.00 2007-04-30 12:59:25.750 120 12326.88 96.70 55433.30 88888.00 2007-04-30 12:59:25.875 120 12326.80 96.67 55433.30 88888.00 2007-04-30 12:59:26.000 120 12326.83 96.67 55433.30 88888.00 2007-04-30 12:59:26.125 120 12326.77 96.62 55433.30 88888.00 2007-04-30 12:59:26.250 120 12326.73 96.62 55433.28 88888.00 2007-04-30 12:59:26.375 120 12326.77 96.70 55433.30 88888.00 2007-04-30 12:59:26.500 120 12326.75 96.65 55433.28 88888.00 2007-04-30 12:59:26.625 120 12326.70 96.60 55433.25 88888.00 2007-04-30 12:59:26.750 120 12326.73 96.65 55433.28 88888.00 2007-04-30 12:59:26.875 120 12326.73 96.67 55433.28 88888.00 2007-04-30 12:59:27.000 120 12326.73 96.67 55433.25 88888.00 2007-04-30 12:59:27.125 120 12326.75 96.65 55433.30 88888.00 2007-04-30 12:59:27.250 120 12326.85 96.67 55433.30 88888.00 2007-04-30 12:59:27.375 120 12326.85 96.67 55433.28 88888.00 2007-04-30 12:59:27.500 120 12326.83 96.70 55433.30 88888.00 2007-04-30 12:59:27.625 120 12326.77 96.67 55433.25 88888.00 2007-04-30 12:59:27.750 120 12326.80 96.67 55433.30 88888.00 2007-04-30 12:59:27.875 120 12326.88 96.70 55433.32 88888.00 2007-04-30 12:59:28.000 120 12326.90 96.70 55433.32 88888.00 2007-04-30 12:59:28.125 120 12326.88 96.70 55433.30 88888.00 2007-04-30 12:59:28.250 120 12326.83 96.65 55433.25 88888.00 2007-04-30 12:59:28.375 120 12326.80 96.72 55433.28 88888.00 2007-04-30 12:59:28.500 120 12326.83 96.75 55433.25 88888.00 2007-04-30 12:59:28.625 120 12326.67 96.70 55433.20 88888.00 2007-04-30 12:59:28.750 120 12326.65 96.62 55433.22 88888.00 2007-04-30 12:59:28.875 120 12326.67 96.65 55433.25 88888.00 2007-04-30 12:59:29.000 120 12326.75 96.70 55433.28 88888.00 2007-04-30 12:59:29.125 120 12326.80 96.72 55433.28 88888.00 2007-04-30 12:59:29.250 120 12326.80 96.67 55433.25 88888.00 2007-04-30 12:59:29.375 120 12326.73 96.72 55433.25 88888.00 2007-04-30 12:59:29.500 120 12326.73 96.70 55433.22 88888.00 2007-04-30 12:59:29.625 120 12326.75 96.72 55433.22 88888.00 2007-04-30 12:59:29.750 120 12326.77 96.70 55433.20 88888.00 2007-04-30 12:59:29.875 120 12326.77 96.72 55433.22 88888.00 2007-04-30 12:59:30.000 120 12326.77 96.70 55433.22 88888.00 2007-04-30 12:59:30.125 120 12326.83 96.75 55433.25 88888.00 2007-04-30 12:59:30.250 120 12326.80 96.78 55433.25 88888.00 2007-04-30 12:59:30.375 120 12326.73 96.80 55433.25 88888.00 2007-04-30 12:59:30.500 120 12326.65 96.67 55433.18 88888.00 2007-04-30 12:59:30.625 120 12326.65 96.70 55433.18 88888.00 2007-04-30 12:59:30.750 120 12326.73 96.78 55433.18 88888.00 2007-04-30 12:59:30.875 120 12326.80 96.75 55433.22 88888.00 2007-04-30 12:59:31.000 120 12326.77 96.75 55433.22 88888.00 2007-04-30 12:59:31.125 120 12326.67 96.72 55433.18 88888.00 2007-04-30 12:59:31.250 120 12326.60 96.72 55433.18 88888.00 2007-04-30 12:59:31.375 120 12326.60 96.75 55433.20 88888.00 2007-04-30 12:59:31.500 120 12326.67 96.78 55433.22 88888.00 2007-04-30 12:59:31.625 120 12326.70 96.85 55433.20 88888.00 2007-04-30 12:59:31.750 120 12326.65 96.85 55433.20 88888.00 2007-04-30 12:59:31.875 120 12326.65 96.80 55433.20 88888.00 2007-04-30 12:59:32.000 120 12326.70 96.85 55433.20 88888.00 2007-04-30 12:59:32.125 120 12326.70 96.88 55433.20 88888.00 2007-04-30 12:59:32.250 120 12326.73 96.83 55433.25 88888.00 2007-04-30 12:59:32.375 120 12326.75 96.85 55433.22 88888.00 2007-04-30 12:59:32.500 120 12326.67 96.85 55433.20 88888.00 2007-04-30 12:59:32.625 120 12326.65 96.83 55433.20 88888.00 2007-04-30 12:59:32.750 120 12326.67 96.85 55433.20 88888.00 2007-04-30 12:59:32.875 120 12326.67 96.90 55433.22 88888.00 2007-04-30 12:59:33.000 120 12326.65 96.88 55433.20 88888.00 2007-04-30 12:59:33.125 120 12326.65 96.85 55433.18 88888.00 2007-04-30 12:59:33.250 120 12326.65 96.85 55433.12 88888.00 2007-04-30 12:59:33.375 120 12326.75 96.90 55433.18 88888.00 2007-04-30 12:59:33.500 120 12326.80 96.95 55433.20 88888.00 2007-04-30 12:59:33.625 120 12326.80 96.95 55433.18 88888.00 2007-04-30 12:59:33.750 120 12326.75 96.90 55433.15 88888.00 2007-04-30 12:59:33.875 120 12326.73 96.90 55433.18 88888.00 2007-04-30 12:59:34.000 120 12326.70 96.90 55433.12 88888.00 2007-04-30 12:59:34.125 120 12326.77 96.92 55433.18 88888.00 2007-04-30 12:59:34.250 120 12326.80 96.92 55433.15 88888.00 2007-04-30 12:59:34.375 120 12326.80 96.97 55433.18 88888.00 2007-04-30 12:59:34.500 120 12326.80 97.00 55433.15 88888.00 2007-04-30 12:59:34.625 120 12326.83 96.97 55433.18 88888.00 2007-04-30 12:59:34.750 120 12326.88 97.00 55433.18 88888.00 2007-04-30 12:59:34.875 120 12327.00 97.05 55433.18 88888.00 2007-04-30 12:59:35.000 120 12327.10 97.12 55433.15 88888.00 2007-04-30 12:59:35.125 120 12327.02 97.05 55433.18 88888.00 2007-04-30 12:59:35.250 120 12326.98 97.08 55433.18 88888.00 2007-04-30 12:59:35.375 120 12326.98 97.12 55433.15 88888.00 2007-04-30 12:59:35.500 120 12326.98 97.12 55433.15 88888.00 2007-04-30 12:59:35.625 120 12326.92 97.10 55433.12 88888.00 2007-04-30 12:59:35.750 120 12326.92 97.05 55433.10 88888.00 2007-04-30 12:59:35.875 120 12327.02 97.08 55433.12 88888.00 2007-04-30 12:59:36.000 120 12327.05 97.08 55433.10 88888.00 2007-04-30 12:59:36.125 120 12327.00 97.08 55433.12 88888.00 2007-04-30 12:59:36.250 120 12326.98 97.10 55433.15 88888.00 2007-04-30 12:59:36.375 120 12327.05 97.17 55433.15 88888.00 2007-04-30 12:59:36.500 120 12327.05 97.17 55433.12 88888.00 2007-04-30 12:59:36.625 120 12327.05 97.15 55433.10 88888.00 2007-04-30 12:59:36.750 120 12327.10 97.17 55433.10 88888.00 2007-04-30 12:59:36.875 120 12327.12 97.17 55433.10 88888.00 2007-04-30 12:59:37.000 120 12327.10 97.17 55433.05 88888.00 2007-04-30 12:59:37.125 120 12327.08 97.15 55433.07 88888.00 2007-04-30 12:59:37.250 120 12327.08 97.20 55433.12 88888.00 2007-04-30 12:59:37.375 120 12327.10 97.25 55433.10 88888.00 2007-04-30 12:59:37.500 120 12327.08 97.17 55433.10 88888.00 2007-04-30 12:59:37.625 120 12327.10 97.22 55433.05 88888.00 2007-04-30 12:59:37.750 120 12327.15 97.30 55433.07 88888.00 2007-04-30 12:59:37.875 120 12327.10 97.33 55433.10 88888.00 2007-04-30 12:59:38.000 120 12327.08 97.28 55433.07 88888.00 2007-04-30 12:59:38.125 120 12327.15 97.38 55433.05 88888.00 2007-04-30 12:59:38.250 120 12327.12 97.35 55433.05 88888.00 2007-04-30 12:59:38.375 120 12327.12 97.35 55433.00 88888.00 2007-04-30 12:59:38.500 120 12327.23 97.38 55433.07 88888.00 2007-04-30 12:59:38.625 120 12327.25 97.40 55433.07 88888.00 2007-04-30 12:59:38.750 120 12327.20 97.45 55433.10 88888.00 2007-04-30 12:59:38.875 120 12327.27 97.47 55433.07 88888.00 2007-04-30 12:59:39.000 120 12327.27 97.38 55433.05 88888.00 2007-04-30 12:59:39.125 120 12327.25 97.33 55433.03 88888.00 2007-04-30 12:59:39.250 120 12327.23 97.40 55433.05 88888.00 2007-04-30 12:59:39.375 120 12327.27 97.47 55433.05 88888.00 2007-04-30 12:59:39.500 120 12327.33 97.50 55433.03 88888.00 2007-04-30 12:59:39.625 120 12327.25 97.47 55433.03 88888.00 2007-04-30 12:59:39.750 120 12327.30 97.40 55432.97 88888.00 2007-04-30 12:59:39.875 120 12327.30 97.42 55432.97 88888.00 2007-04-30 12:59:40.000 120 12327.25 97.50 55433.00 88888.00 2007-04-30 12:59:40.125 120 12327.30 97.53 55433.03 88888.00 2007-04-30 12:59:40.250 120 12327.35 97.58 55433.05 88888.00 2007-04-30 12:59:40.375 120 12327.42 97.58 55433.03 88888.00 2007-04-30 12:59:40.500 120 12327.45 97.53 55433.00 88888.00 2007-04-30 12:59:40.625 120 12327.40 97.50 55432.97 88888.00 2007-04-30 12:59:40.750 120 12327.30 97.53 55432.97 88888.00 2007-04-30 12:59:40.875 120 12327.42 97.55 55432.97 88888.00 2007-04-30 12:59:41.000 120 12327.50 97.55 55433.00 88888.00 2007-04-30 12:59:41.125 120 12327.55 97.58 55433.03 88888.00 2007-04-30 12:59:41.250 120 12327.50 97.60 55433.00 88888.00 2007-04-30 12:59:41.375 120 12327.50 97.62 55432.95 88888.00 2007-04-30 12:59:41.500 120 12327.48 97.58 55432.95 88888.00 2007-04-30 12:59:41.625 120 12327.58 97.65 55432.95 88888.00 2007-04-30 12:59:41.750 120 12327.60 97.70 55432.97 88888.00 2007-04-30 12:59:41.875 120 12327.62 97.67 55433.00 88888.00 2007-04-30 12:59:42.000 120 12327.62 97.72 55432.97 88888.00 2007-04-30 12:59:42.125 120 12327.60 97.67 55432.95 88888.00 2007-04-30 12:59:42.250 120 12327.60 97.60 55432.95 88888.00 2007-04-30 12:59:42.375 120 12327.62 97.65 55432.93 88888.00 2007-04-30 12:59:42.500 120 12327.65 97.70 55432.93 88888.00 2007-04-30 12:59:42.625 120 12327.60 97.65 55432.93 88888.00 2007-04-30 12:59:42.750 120 12327.67 97.70 55432.90 88888.00 2007-04-30 12:59:42.875 120 12327.77 97.75 55432.93 88888.00 2007-04-30 12:59:43.000 120 12327.83 97.78 55432.95 88888.00 2007-04-30 12:59:43.125 120 12327.77 97.75 55432.95 88888.00 2007-04-30 12:59:43.250 120 12327.73 97.72 55432.95 88888.00 2007-04-30 12:59:43.375 120 12327.73 97.70 55432.93 88888.00 2007-04-30 12:59:43.500 120 12327.67 97.75 55432.97 88888.00 2007-04-30 12:59:43.625 120 12327.65 97.80 55432.93 88888.00 2007-04-30 12:59:43.750 120 12327.73 97.80 55432.90 88888.00 2007-04-30 12:59:43.875 120 12327.83 97.83 55432.93 88888.00 2007-04-30 12:59:44.000 120 12327.85 97.85 55432.93 88888.00 2007-04-30 12:59:44.125 120 12327.83 97.83 55432.93 88888.00 2007-04-30 12:59:44.250 120 12327.80 97.85 55432.93 88888.00 2007-04-30 12:59:44.375 120 12327.80 97.90 55432.93 88888.00 2007-04-30 12:59:44.500 120 12327.75 97.85 55432.88 88888.00 2007-04-30 12:59:44.625 120 12327.80 97.90 55432.90 88888.00 2007-04-30 12:59:44.750 120 12327.95 97.95 55432.93 88888.00 2007-04-30 12:59:44.875 120 12328.00 97.88 55432.88 88888.00 2007-04-30 12:59:45.000 120 12327.92 97.83 55432.88 88888.00 2007-04-30 12:59:45.125 120 12327.95 97.85 55432.85 88888.00 2007-04-30 12:59:45.250 120 12327.95 97.83 55432.88 88888.00 2007-04-30 12:59:45.375 120 12328.00 97.85 55432.90 88888.00 2007-04-30 12:59:45.500 120 12328.10 97.90 55432.90 88888.00 2007-04-30 12:59:45.625 120 12328.10 97.92 55432.90 88888.00 2007-04-30 12:59:45.750 120 12328.08 97.88 55432.90 88888.00 2007-04-30 12:59:45.875 120 12328.12 97.90 55432.90 88888.00 2007-04-30 12:59:46.000 120 12328.20 97.95 55432.90 88888.00 2007-04-30 12:59:46.125 120 12328.20 97.95 55432.90 88888.00 2007-04-30 12:59:46.250 120 12328.12 97.88 55432.90 88888.00 2007-04-30 12:59:46.375 120 12328.08 97.88 55432.90 88888.00 2007-04-30 12:59:46.500 120 12328.12 97.92 55432.88 88888.00 2007-04-30 12:59:46.625 120 12328.20 97.97 55432.93 88888.00 2007-04-30 12:59:46.750 120 12328.27 98.03 55432.93 88888.00 2007-04-30 12:59:46.875 120 12328.27 98.00 55432.95 88888.00 2007-04-30 12:59:47.000 120 12328.27 98.00 55432.95 88888.00 2007-04-30 12:59:47.125 120 12328.27 97.97 55432.93 88888.00 2007-04-30 12:59:47.250 120 12328.23 97.97 55432.93 88888.00 2007-04-30 12:59:47.375 120 12328.38 98.00 55432.93 88888.00 2007-04-30 12:59:47.500 120 12328.45 98.00 55432.93 88888.00 2007-04-30 12:59:47.625 120 12328.40 97.95 55432.90 88888.00 2007-04-30 12:59:47.750 120 12328.38 97.92 55432.88 88888.00 2007-04-30 12:59:47.875 120 12328.40 98.00 55432.85 88888.00 2007-04-30 12:59:48.000 120 12328.48 98.00 55432.90 88888.00 2007-04-30 12:59:48.125 120 12328.50 98.00 55432.88 88888.00 2007-04-30 12:59:48.250 120 12328.45 97.97 55432.90 88888.00 2007-04-30 12:59:48.375 120 12328.48 97.97 55432.90 88888.00 2007-04-30 12:59:48.500 120 12328.50 98.00 55432.88 88888.00 2007-04-30 12:59:48.625 120 12328.45 97.97 55432.85 88888.00 2007-04-30 12:59:48.750 120 12328.52 97.97 55432.88 88888.00 2007-04-30 12:59:48.875 120 12328.58 97.95 55432.88 88888.00 2007-04-30 12:59:49.000 120 12328.60 97.95 55432.88 88888.00 2007-04-30 12:59:49.125 120 12328.65 98.00 55432.93 88888.00 2007-04-30 12:59:49.250 120 12328.65 98.05 55432.93 88888.00 2007-04-30 12:59:49.375 120 12328.65 98.08 55432.93 88888.00 2007-04-30 12:59:49.500 120 12328.62 98.10 55432.95 88888.00 2007-04-30 12:59:49.625 120 12328.65 98.08 55432.90 88888.00 2007-04-30 12:59:49.750 120 12328.70 98.03 55432.93 88888.00 2007-04-30 12:59:49.875 120 12328.77 98.03 55432.93 88888.00 2007-04-30 12:59:50.000 120 12328.75 98.00 55432.90 88888.00 2007-04-30 12:59:50.125 120 12328.73 98.05 55432.95 88888.00 2007-04-30 12:59:50.250 120 12328.70 98.10 55432.93 88888.00 2007-04-30 12:59:50.375 120 12328.67 98.08 55432.88 88888.00 2007-04-30 12:59:50.500 120 12328.70 98.03 55432.88 88888.00 2007-04-30 12:59:50.625 120 12328.75 98.08 55432.90 88888.00 2007-04-30 12:59:50.750 120 12328.73 98.10 55432.93 88888.00 2007-04-30 12:59:50.875 120 12328.65 98.03 55432.93 88888.00 2007-04-30 12:59:51.000 120 12328.67 98.03 55432.88 88888.00 2007-04-30 12:59:51.125 120 12328.70 98.03 55432.93 88888.00 2007-04-30 12:59:51.250 120 12328.77 98.05 55432.88 88888.00 2007-04-30 12:59:51.375 120 12328.83 98.08 55432.88 88888.00 2007-04-30 12:59:51.500 120 12328.80 98.10 55432.88 88888.00 2007-04-30 12:59:51.625 120 12328.70 98.08 55432.85 88888.00 2007-04-30 12:59:51.750 120 12328.67 98.05 55432.90 88888.00 2007-04-30 12:59:51.875 120 12328.70 98.03 55432.93 88888.00 2007-04-30 12:59:52.000 120 12328.70 98.05 55432.88 88888.00 2007-04-30 12:59:52.125 120 12328.67 98.08 55432.90 88888.00 2007-04-30 12:59:52.250 120 12328.65 98.08 55432.90 88888.00 2007-04-30 12:59:52.375 120 12328.73 98.10 55432.90 88888.00 2007-04-30 12:59:52.500 120 12328.70 98.10 55432.90 88888.00 2007-04-30 12:59:52.625 120 12328.73 98.08 55432.93 88888.00 2007-04-30 12:59:52.750 120 12328.75 98.03 55432.90 88888.00 2007-04-30 12:59:52.875 120 12328.73 98.03 55432.90 88888.00 2007-04-30 12:59:53.000 120 12328.73 98.03 55432.90 88888.00 2007-04-30 12:59:53.125 120 12328.75 98.05 55432.93 88888.00 2007-04-30 12:59:53.250 120 12328.73 98.05 55432.95 88888.00 2007-04-30 12:59:53.375 120 12328.70 98.05 55432.93 88888.00 2007-04-30 12:59:53.500 120 12328.73 98.12 55432.93 88888.00 2007-04-30 12:59:53.625 120 12328.75 98.12 55432.95 88888.00 2007-04-30 12:59:53.750 120 12328.77 98.15 55432.93 88888.00 2007-04-30 12:59:53.875 120 12328.73 98.12 55432.93 88888.00 2007-04-30 12:59:54.000 120 12328.75 98.12 55432.97 88888.00 2007-04-30 12:59:54.125 120 12328.70 98.15 55432.95 88888.00 2007-04-30 12:59:54.250 120 12328.67 98.12 55432.93 88888.00 2007-04-30 12:59:54.375 120 12328.70 98.10 55432.95 88888.00 2007-04-30 12:59:54.500 120 12328.70 98.12 55432.97 88888.00 2007-04-30 12:59:54.625 120 12328.75 98.12 55433.00 88888.00 2007-04-30 12:59:54.750 120 12328.80 98.10 55432.97 88888.00 2007-04-30 12:59:54.875 120 12328.75 98.03 55433.00 88888.00 2007-04-30 12:59:55.000 120 12328.73 98.08 55433.00 88888.00 2007-04-30 12:59:55.125 120 12328.73 98.12 55433.00 88888.00 2007-04-30 12:59:55.250 120 12328.73 98.08 55433.03 88888.00 2007-04-30 12:59:55.375 120 12328.77 98.12 55433.00 88888.00 2007-04-30 12:59:55.500 120 12328.75 98.12 55433.03 88888.00 2007-04-30 12:59:55.625 120 12328.75 98.08 55433.03 88888.00 2007-04-30 12:59:55.750 120 12328.67 98.05 55433.00 88888.00 2007-04-30 12:59:55.875 120 12328.70 98.08 55433.03 88888.00 2007-04-30 12:59:56.000 120 12328.70 98.15 55433.00 88888.00 2007-04-30 12:59:56.125 120 12328.75 98.17 55433.03 88888.00 2007-04-30 12:59:56.250 120 12328.70 98.08 55433.00 88888.00 2007-04-30 12:59:56.375 120 12328.62 98.05 55433.00 88888.00 2007-04-30 12:59:56.500 120 12328.60 98.10 55433.03 88888.00 2007-04-30 12:59:56.625 120 12328.58 98.08 55433.05 88888.00 2007-04-30 12:59:56.750 120 12328.65 98.10 55433.05 88888.00 2007-04-30 12:59:56.875 120 12328.70 98.08 55433.07 88888.00 2007-04-30 12:59:57.000 120 12328.70 98.08 55433.07 88888.00 2007-04-30 12:59:57.125 120 12328.62 98.10 55433.05 88888.00 2007-04-30 12:59:57.250 120 12328.60 98.12 55433.07 88888.00 2007-04-30 12:59:57.375 120 12328.62 98.12 55433.05 88888.00 2007-04-30 12:59:57.500 120 12328.60 98.08 55433.05 88888.00 2007-04-30 12:59:57.625 120 12328.58 98.03 55433.05 88888.00 2007-04-30 12:59:57.750 120 12328.58 98.03 55433.05 88888.00 2007-04-30 12:59:57.875 120 12328.60 98.00 55433.07 88888.00 2007-04-30 12:59:58.000 120 12328.65 98.03 55433.07 88888.00 2007-04-30 12:59:58.125 120 12328.67 98.10 55433.12 88888.00 2007-04-30 12:59:58.250 120 12328.67 98.12 55433.12 88888.00 2007-04-30 12:59:58.375 120 12328.67 98.10 55433.10 88888.00 2007-04-30 12:59:58.500 120 12328.58 98.05 55433.12 88888.00 2007-04-30 12:59:58.625 120 12328.58 98.05 55433.12 88888.00 2007-04-30 12:59:58.750 120 12328.65 98.10 55433.12 88888.00 2007-04-30 12:59:58.875 120 12328.70 98.15 55433.12 88888.00 2007-04-30 12:59:59.000 120 12328.67 98.15 55433.10 88888.00 2007-04-30 12:59:59.125 120 12328.70 98.10 55433.15 88888.00 2007-04-30 12:59:59.250 120 12328.65 98.10 55433.15 88888.00 2007-04-30 12:59:59.375 120 12328.62 98.12 55433.15 88888.00 2007-04-30 12:59:59.500 120 12328.65 98.10 55433.18 88888.00 2007-04-30 12:59:59.625 120 12328.65 98.05 55433.15 88888.00 2007-04-30 12:59:59.750 120 12328.60 98.00 55433.10 88888.00 2007-04-30 12:59:59.875 120 12328.52 97.95 55433.12 88888.00 2007-04-30 13:00:00.000 120 12328.62 98.00 55433.12 88888.00 2007-04-30 13:00:00.125 120 12328.70 98.00 55433.12 88888.00 2007-04-30 13:00:00.250 120 12328.67 98.10 55433.20 88888.00 2007-04-30 13:00:00.375 120 12328.65 98.08 55433.20 88888.00 2007-04-30 13:00:00.500 120 12328.62 98.05 55433.15 88888.00 2007-04-30 13:00:00.625 120 12328.62 98.00 55433.15 88888.00 2007-04-30 13:00:00.750 120 12328.65 98.00 55433.12 88888.00 2007-04-30 13:00:00.875 120 12328.58 97.97 55433.15 88888.00 2007-04-30 13:00:01.000 120 12328.50 97.97 55433.12 88888.00 2007-04-30 13:00:01.125 120 12328.48 98.03 55433.22 88888.00 2007-04-30 13:00:01.250 120 12328.55 97.97 55433.22 88888.00 2007-04-30 13:00:01.375 120 12328.58 97.95 55433.18 88888.00 2007-04-30 13:00:01.500 120 12328.58 98.03 55433.20 88888.00 2007-04-30 13:00:01.625 120 12328.58 97.95 55433.20 88888.00 2007-04-30 13:00:01.750 120 12328.52 97.92 55433.20 88888.00 2007-04-30 13:00:01.875 120 12328.45 97.92 55433.20 88888.00 2007-04-30 13:00:02.000 120 12328.40 97.92 55433.15 88888.00 2007-04-30 13:00:02.125 120 12328.50 97.95 55433.18 88888.00 2007-04-30 13:00:02.250 120 12328.58 97.95 55433.22 88888.00 2007-04-30 13:00:02.375 120 12328.55 97.95 55433.22 88888.00 2007-04-30 13:00:02.500 120 12328.55 97.97 55433.22 88888.00 2007-04-30 13:00:02.625 120 12328.62 97.92 55433.22 88888.00 2007-04-30 13:00:02.750 120 12328.62 97.88 55433.20 88888.00 2007-04-30 13:00:02.875 120 12328.55 97.85 55433.18 88888.00 2007-04-30 13:00:03.000 120 12328.48 97.83 55433.18 88888.00 2007-04-30 13:00:03.125 120 12328.48 97.90 55433.20 88888.00 2007-04-30 13:00:03.250 120 12328.50 97.88 55433.20 88888.00 2007-04-30 13:00:03.375 120 12328.58 97.88 55433.22 88888.00 2007-04-30 13:00:03.500 120 12328.58 97.90 55433.22 88888.00 2007-04-30 13:00:03.625 120 12328.58 97.85 55433.20 88888.00 2007-04-30 13:00:03.750 120 12328.55 97.80 55433.18 88888.00 2007-04-30 13:00:03.875 120 12328.58 97.85 55433.20 88888.00 2007-04-30 13:00:04.000 120 12328.70 97.88 55433.22 88888.00 2007-04-30 13:00:04.125 120 12328.73 97.85 55433.25 88888.00 2007-04-30 13:00:04.250 120 12328.65 97.78 55433.22 88888.00 2007-04-30 13:00:04.375 120 12328.58 97.83 55433.22 88888.00 2007-04-30 13:00:04.500 120 12328.58 97.83 55433.22 88888.00 2007-04-30 13:00:04.625 120 12328.62 97.85 55433.22 88888.00 2007-04-30 13:00:04.750 120 12328.67 97.83 55433.25 88888.00 2007-04-30 13:00:04.875 120 12328.58 97.78 55433.22 88888.00 2007-04-30 13:00:05.000 120 12328.55 97.80 55433.25 88888.00 2007-04-30 13:00:05.125 120 12328.55 97.80 55433.25 88888.00 2007-04-30 13:00:05.250 120 12328.60 97.80 55433.30 88888.00 2007-04-30 13:00:05.375 120 12328.62 97.78 55433.28 88888.00 2007-04-30 13:00:05.500 120 12328.60 97.78 55433.30 88888.00 2007-04-30 13:00:05.625 120 12328.60 97.80 55433.30 88888.00 2007-04-30 13:00:05.750 120 12328.65 97.80 55433.30 88888.00 2007-04-30 13:00:05.875 120 12328.62 97.78 55433.28 88888.00 2007-04-30 13:00:06.000 120 12328.65 97.80 55433.28 88888.00 2007-04-30 13:00:06.125 120 12328.65 97.75 55433.28 88888.00 2007-04-30 13:00:06.250 120 12328.60 97.70 55433.32 88888.00 2007-04-30 13:00:06.375 120 12328.55 97.70 55433.32 88888.00 2007-04-30 13:00:06.500 120 12328.55 97.75 55433.30 88888.00 2007-04-30 13:00:06.625 120 12328.50 97.72 55433.32 88888.00 2007-04-30 13:00:06.750 120 12328.48 97.75 55433.32 88888.00 2007-04-30 13:00:06.875 120 12328.50 97.75 55433.38 88888.00 2007-04-30 13:00:07.000 120 12328.48 97.72 55433.35 88888.00 2007-04-30 13:00:07.125 120 12328.40 97.70 55433.35 88888.00 2007-04-30 13:00:07.250 120 12328.42 97.72 55433.35 88888.00 2007-04-30 13:00:07.375 120 12328.42 97.72 55433.35 88888.00 2007-04-30 13:00:07.500 120 12328.42 97.67 55433.35 88888.00 2007-04-30 13:00:07.625 120 12328.40 97.67 55433.35 88888.00 2007-04-30 13:00:07.750 120 12328.42 97.67 55433.32 88888.00 2007-04-30 13:00:07.875 120 12328.45 97.67 55433.35 88888.00 2007-04-30 13:00:08.000 120 12328.48 97.65 55433.35 88888.00 2007-04-30 13:00:08.125 120 12328.52 97.65 55433.38 88888.00 2007-04-30 13:00:08.250 120 12328.50 97.67 55433.38 88888.00 2007-04-30 13:00:08.375 120 12328.58 97.67 55433.38 88888.00 2007-04-30 13:00:08.500 120 12328.62 97.72 55433.38 88888.00 2007-04-30 13:00:08.625 120 12328.65 97.70 55433.40 88888.00 2007-04-30 13:00:08.750 120 12328.65 97.67 55433.38 88888.00 2007-04-30 13:00:08.875 120 12328.58 97.67 55433.38 88888.00 2007-04-30 13:00:09.000 120 12328.55 97.70 55433.38 88888.00 2007-04-30 13:00:09.125 120 12328.52 97.67 55433.38 88888.00 2007-04-30 13:00:09.250 120 12328.55 97.62 55433.35 88888.00 2007-04-30 13:00:09.375 120 12328.55 97.62 55433.38 88888.00 2007-04-30 13:00:09.500 120 12328.50 97.67 55433.43 88888.00 2007-04-30 13:00:09.625 120 12328.50 97.67 55433.38 88888.00 2007-04-30 13:00:09.750 120 12328.45 97.62 55433.35 88888.00 2007-04-30 13:00:09.875 120 12328.52 97.62 55433.35 88888.00 2007-04-30 13:00:10.000 120 12328.62 97.62 55433.38 88888.00 2007-04-30 13:00:10.125 120 12328.60 97.62 55433.38 88888.00 2007-04-30 13:00:10.250 120 12328.58 97.60 55433.38 88888.00 2007-04-30 13:00:10.375 120 12328.62 97.60 55433.38 88888.00 2007-04-30 13:00:10.500 120 12328.62 97.60 55433.40 88888.00 2007-04-30 13:00:10.625 120 12328.65 97.58 55433.38 88888.00 2007-04-30 13:00:10.750 120 12328.62 97.58 55433.38 88888.00 2007-04-30 13:00:10.875 120 12328.60 97.58 55433.40 88888.00 2007-04-30 13:00:11.000 120 12328.62 97.60 55433.38 88888.00 2007-04-30 13:00:11.125 120 12328.62 97.60 55433.43 88888.00 2007-04-30 13:00:11.250 120 12328.58 97.58 55433.45 88888.00 2007-04-30 13:00:11.375 120 12328.62 97.58 55433.43 88888.00 2007-04-30 13:00:11.500 120 12328.60 97.58 55433.40 88888.00 2007-04-30 13:00:11.625 120 12328.58 97.58 55433.43 88888.00 2007-04-30 13:00:11.750 120 12328.52 97.58 55433.45 88888.00 2007-04-30 13:00:11.875 120 12328.50 97.50 55433.38 88888.00 2007-04-30 13:00:12.000 120 12328.58 97.53 55433.40 88888.00 2007-04-30 13:00:12.125 120 12328.65 97.60 55433.45 88888.00 2007-04-30 13:00:12.250 120 12328.58 97.58 55433.43 88888.00 2007-04-30 13:00:12.375 120 12328.60 97.53 55433.43 88888.00 2007-04-30 13:00:12.500 120 12328.62 97.53 55433.43 88888.00 2007-04-30 13:00:12.625 120 12328.65 97.53 55433.40 88888.00 2007-04-30 13:00:12.750 120 12328.65 97.50 55433.43 88888.00 2007-04-30 13:00:12.875 120 12328.58 97.50 55433.38 88888.00 2007-04-30 13:00:13.000 120 12328.65 97.50 55433.38 88888.00 2007-04-30 13:00:13.125 120 12328.67 97.50 55433.43 88888.00 2007-04-30 13:00:13.250 120 12328.65 97.55 55433.40 88888.00 2007-04-30 13:00:13.375 120 12328.67 97.60 55433.43 88888.00 2007-04-30 13:00:13.500 120 12328.62 97.53 55433.43 88888.00 2007-04-30 13:00:13.625 120 12328.70 97.50 55433.43 88888.00 2007-04-30 13:00:13.750 120 12328.65 97.53 55433.40 88888.00 2007-04-30 13:00:13.875 120 12328.62 97.60 55433.40 88888.00 2007-04-30 13:00:14.000 120 12328.65 97.62 55433.40 88888.00 2007-04-30 13:00:14.125 120 12328.65 97.60 55433.43 88888.00 2007-04-30 13:00:14.250 120 12328.62 97.55 55433.38 88888.00 2007-04-30 13:00:14.375 120 12328.62 97.50 55433.30 88888.00 2007-04-30 13:00:14.500 120 12328.70 97.55 55433.32 88888.00 2007-04-30 13:00:14.625 120 12328.73 97.55 55433.35 88888.00 2007-04-30 13:00:14.750 120 12328.70 97.58 55433.40 88888.00 2007-04-30 13:00:14.875 120 12328.67 97.58 55433.38 88888.00 2007-04-30 13:00:15.000 120 12328.70 97.53 55433.38 88888.00 2007-04-30 13:00:15.125 120 12328.77 97.55 55433.40 88888.00 2007-04-30 13:00:15.250 120 12328.77 97.55 55433.40 88888.00 2007-04-30 13:00:15.375 120 12328.73 97.58 55433.40 88888.00 2007-04-30 13:00:15.500 120 12328.73 97.55 55433.40 88888.00 2007-04-30 13:00:15.625 120 12328.77 97.55 55433.40 88888.00 2007-04-30 13:00:15.750 120 12328.80 97.58 55433.43 88888.00 2007-04-30 13:00:15.875 120 12328.77 97.53 55433.43 88888.00 2007-04-30 13:00:16.000 120 12328.75 97.50 55433.40 88888.00 2007-04-30 13:00:16.125 120 12328.70 97.47 55433.43 88888.00 2007-04-30 13:00:16.250 120 12328.67 97.47 55433.38 88888.00 2007-04-30 13:00:16.375 120 12328.67 97.53 55433.38 88888.00 2007-04-30 13:00:16.500 120 12328.75 97.58 55433.38 88888.00 2007-04-30 13:00:16.625 120 12328.75 97.55 55433.38 88888.00 2007-04-30 13:00:16.750 120 12328.75 97.58 55433.38 88888.00 2007-04-30 13:00:16.875 120 12328.83 97.58 55433.38 88888.00 2007-04-30 13:00:17.000 120 12328.77 97.55 55433.38 88888.00 2007-04-30 13:00:17.125 120 12328.80 97.53 55433.40 88888.00 2007-04-30 13:00:17.250 120 12328.80 97.55 55433.38 88888.00 2007-04-30 13:00:17.375 120 12328.83 97.55 55433.40 88888.00 2007-04-30 13:00:17.500 120 12328.83 97.62 55433.40 88888.00 2007-04-30 13:00:17.625 120 12328.85 97.60 55433.38 88888.00 2007-04-30 13:00:17.750 120 12328.85 97.55 55433.38 88888.00 2007-04-30 13:00:17.875 120 12328.83 97.58 55433.40 88888.00 2007-04-30 13:00:18.000 120 12328.80 97.58 55433.40 88888.00 2007-04-30 13:00:18.125 120 12328.83 97.62 55433.38 88888.00 2007-04-30 13:00:18.250 120 12328.88 97.60 55433.38 88888.00 2007-04-30 13:00:18.375 120 12328.88 97.60 55433.35 88888.00 2007-04-30 13:00:18.500 120 12328.90 97.62 55433.38 88888.00 2007-04-30 13:00:18.625 120 12328.95 97.65 55433.40 88888.00 2007-04-30 13:00:18.750 120 12329.10 97.67 55433.45 88888.00 2007-04-30 13:00:18.875 120 12329.05 97.67 55433.40 88888.00 2007-04-30 13:00:19.000 120 12329.00 97.72 55433.43 88888.00 2007-04-30 13:00:19.125 120 12329.00 97.75 55433.43 88888.00 2007-04-30 13:00:19.250 120 12328.98 97.75 55433.43 88888.00 2007-04-30 13:00:19.375 120 12328.98 97.72 55433.40 88888.00 2007-04-30 13:00:19.500 120 12328.95 97.70 55433.43 88888.00 2007-04-30 13:00:19.625 120 12328.98 97.70 55433.45 88888.00 2007-04-30 13:00:19.750 120 12328.98 97.70 55433.43 88888.00 2007-04-30 13:00:19.875 120 12328.95 97.70 55433.40 88888.00 2007-04-30 13:00:20.000 120 12328.92 97.75 55433.43 88888.00 2007-04-30 13:00:20.125 120 12328.98 97.78 55433.45 88888.00 2007-04-30 13:00:20.250 120 12328.92 97.72 55433.45 88888.00 2007-04-30 13:00:20.375 120 12328.92 97.72 55433.40 88888.00 2007-04-30 13:00:20.500 120 12329.00 97.72 55433.45 88888.00 2007-04-30 13:00:20.625 120 12329.05 97.75 55433.47 88888.00 2007-04-30 13:00:20.750 120 12328.98 97.72 55433.45 88888.00 2007-04-30 13:00:20.875 120 12329.02 97.75 55433.40 88888.00 2007-04-30 13:00:21.000 120 12329.02 97.80 55433.43 88888.00 2007-04-30 13:00:21.125 120 12328.98 97.78 55433.43 88888.00 2007-04-30 13:00:21.250 120 12328.92 97.70 55433.45 88888.00 2007-04-30 13:00:21.375 120 12329.02 97.72 55433.45 88888.00 2007-04-30 13:00:21.500 120 12329.02 97.80 55433.50 88888.00 2007-04-30 13:00:21.625 120 12329.05 97.83 55433.50 88888.00 2007-04-30 13:00:21.750 120 12329.08 97.80 55433.50 88888.00 2007-04-30 13:00:21.875 120 12329.10 97.80 55433.50 88888.00 2007-04-30 13:00:22.000 120 12329.10 97.85 55433.45 88888.00 2007-04-30 13:00:22.125 120 12329.10 97.95 55433.47 88888.00 2007-04-30 13:00:22.250 120 12329.08 97.78 55433.45 88888.00 2007-04-30 13:00:22.375 120 12329.08 97.75 55433.45 88888.00 2007-04-30 13:00:22.500 120 12329.02 97.72 55433.45 88888.00 2007-04-30 13:00:22.625 120 12329.08 97.75 55433.47 88888.00 2007-04-30 13:00:22.750 120 12329.15 97.80 55433.43 88888.00 2007-04-30 13:00:22.875 120 12329.17 97.83 55433.47 88888.00 2007-04-30 13:00:23.000 120 12329.20 97.83 55433.45 88888.00 2007-04-30 13:00:23.125 120 12329.08 97.78 55433.45 88888.00 2007-04-30 13:00:23.250 120 12329.08 97.85 55433.47 88888.00 2007-04-30 13:00:23.375 120 12329.17 97.92 55433.47 88888.00 2007-04-30 13:00:23.500 120 12329.17 97.88 55433.45 88888.00 2007-04-30 13:00:23.625 120 12329.17 97.78 55433.47 88888.00 2007-04-30 13:00:23.750 120 12329.15 97.78 55433.47 88888.00 2007-04-30 13:00:23.875 120 12329.20 97.83 55433.45 88888.00 2007-04-30 13:00:24.000 120 12329.25 97.78 55433.47 88888.00 2007-04-30 13:00:24.125 120 12329.25 97.78 55433.50 88888.00 2007-04-30 13:00:24.250 120 12329.17 97.80 55433.47 88888.00 2007-04-30 13:00:24.375 120 12329.17 97.83 55433.50 88888.00 2007-04-30 13:00:24.500 120 12329.17 97.80 55433.45 88888.00 2007-04-30 13:00:24.625 120 12329.15 97.78 55433.47 88888.00 2007-04-30 13:00:24.750 120 12329.12 97.80 55433.47 88888.00 2007-04-30 13:00:24.875 120 12329.12 97.80 55433.47 88888.00 2007-04-30 13:00:25.000 120 12329.17 97.83 55433.47 88888.00 2007-04-30 13:00:25.125 120 12329.23 97.78 55433.47 88888.00 2007-04-30 13:00:25.250 120 12329.17 97.78 55433.50 88888.00 2007-04-30 13:00:25.375 120 12329.15 97.78 55433.47 88888.00 2007-04-30 13:00:25.500 120 12329.15 97.78 55433.47 88888.00 2007-04-30 13:00:25.625 120 12329.33 97.80 55433.50 88888.00 2007-04-30 13:00:25.750 120 12329.30 97.78 55433.47 88888.00 2007-04-30 13:00:25.875 120 12329.27 97.78 55433.50 88888.00 2007-04-30 13:00:26.000 120 12329.17 97.75 55433.47 88888.00 2007-04-30 13:00:26.125 120 12329.17 97.75 55433.45 88888.00 2007-04-30 13:00:26.250 120 12329.12 97.67 55433.47 88888.00 2007-04-30 13:00:26.375 120 12329.23 97.70 55433.47 88888.00 2007-04-30 13:00:26.500 120 12329.30 97.78 55433.53 88888.00 2007-04-30 13:00:26.625 120 12329.30 97.83 55433.50 88888.00 2007-04-30 13:00:26.750 120 12329.25 97.75 55433.50 88888.00 2007-04-30 13:00:26.875 120 12329.20 97.67 55433.47 88888.00 2007-04-30 13:00:27.000 120 12329.30 97.70 55433.47 88888.00 2007-04-30 13:00:27.125 120 12329.33 97.75 55433.50 88888.00 2007-04-30 13:00:27.250 120 12329.30 97.72 55433.53 88888.00 2007-04-30 13:00:27.375 120 12329.25 97.72 55433.53 88888.00 2007-04-30 13:00:27.500 120 12329.15 97.70 55433.50 88888.00 2007-04-30 13:00:27.625 120 12329.17 97.72 55433.50 88888.00 2007-04-30 13:00:27.750 120 12329.20 97.75 55433.50 88888.00 2007-04-30 13:00:27.875 120 12329.25 97.70 55433.53 88888.00 2007-04-30 13:00:28.000 120 12329.17 97.60 55433.47 88888.00 2007-04-30 13:00:28.125 120 12329.20 97.67 55433.53 88888.00 2007-04-30 13:00:28.250 120 12329.25 97.70 55433.55 88888.00 2007-04-30 13:00:28.375 120 12329.30 97.72 55433.53 88888.00 2007-04-30 13:00:28.500 120 12329.27 97.65 55433.53 88888.00 2007-04-30 13:00:28.625 120 12329.20 97.62 55433.53 88888.00 2007-04-30 13:00:28.750 120 12329.12 97.62 55433.50 88888.00 2007-04-30 13:00:28.875 120 12329.17 97.62 55433.53 88888.00 2007-04-30 13:00:29.000 120 12329.27 97.58 55433.53 88888.00 2007-04-30 13:00:29.125 120 12329.30 97.62 55433.55 88888.00 2007-04-30 13:00:29.250 120 12329.30 97.62 55433.53 88888.00 2007-04-30 13:00:29.375 120 12329.27 97.62 55433.53 88888.00 2007-04-30 13:00:29.500 120 12329.30 97.60 55433.55 88888.00 2007-04-30 13:00:29.625 120 12329.35 97.62 55433.53 88888.00 2007-04-30 13:00:29.750 120 12329.33 97.67 55433.55 88888.00 2007-04-30 13:00:29.875 120 12329.23 97.65 55433.50 88888.00 2007-04-30 13:00:30.000 120 12329.23 97.58 55433.50 88888.00 2007-04-30 13:00:30.125 120 12329.30 97.60 55433.55 88888.00 2007-04-30 13:00:30.250 120 12329.30 97.65 55433.57 88888.00 2007-04-30 13:00:30.375 120 12329.23 97.60 55433.55 88888.00 2007-04-30 13:00:30.500 120 12329.23 97.55 55433.50 88888.00 2007-04-30 13:00:30.625 120 12329.30 97.55 55433.53 88888.00 2007-04-30 13:00:30.750 120 12329.38 97.62 55433.55 88888.00 2007-04-30 13:00:30.875 120 12329.35 97.62 55433.55 88888.00 2007-04-30 13:00:31.000 120 12329.27 97.53 55433.53 88888.00 2007-04-30 13:00:31.125 120 12329.27 97.47 55433.55 88888.00 2007-04-30 13:00:31.250 120 12329.33 97.53 55433.53 88888.00 2007-04-30 13:00:31.375 120 12329.38 97.47 55433.53 88888.00 2007-04-30 13:00:31.500 120 12329.42 97.50 55433.53 88888.00 2007-04-30 13:00:31.625 120 12329.45 97.50 55433.55 88888.00 2007-04-30 13:00:31.750 120 12329.40 97.50 55433.55 88888.00 2007-04-30 13:00:31.875 120 12329.40 97.53 55433.57 88888.00 2007-04-30 13:00:32.000 120 12329.40 97.50 55433.57 88888.00 2007-04-30 13:00:32.125 120 12329.35 97.40 55433.50 88888.00 2007-04-30 13:00:32.250 120 12329.33 97.35 55433.53 88888.00 2007-04-30 13:00:32.375 120 12329.40 97.45 55433.57 88888.00 2007-04-30 13:00:32.500 120 12329.48 97.50 55433.57 88888.00 2007-04-30 13:00:32.625 120 12329.48 97.45 55433.57 88888.00 2007-04-30 13:00:32.750 120 12329.35 97.42 55433.53 88888.00 2007-04-30 13:00:32.875 120 12329.35 97.45 55433.55 88888.00 2007-04-30 13:00:33.000 120 12329.35 97.42 55433.53 88888.00 2007-04-30 13:00:33.125 120 12329.35 97.47 55433.55 88888.00 2007-04-30 13:00:33.250 120 12329.35 97.45 55433.60 88888.00 2007-04-30 13:00:33.375 120 12329.38 97.42 55433.62 88888.00 2007-04-30 13:00:33.500 120 12329.38 97.40 55433.60 88888.00 2007-04-30 13:00:33.625 120 12329.38 97.38 55433.60 88888.00 2007-04-30 13:00:33.750 120 12329.35 97.38 55433.57 88888.00 2007-04-30 13:00:33.875 120 12329.30 97.35 55433.60 88888.00 2007-04-30 13:00:34.000 120 12329.33 97.38 55433.60 88888.00 2007-04-30 13:00:34.125 120 12329.30 97.35 55433.57 88888.00 2007-04-30 13:00:34.250 120 12329.30 97.28 55433.60 88888.00 2007-04-30 13:00:34.375 120 12329.33 97.25 55433.57 88888.00 2007-04-30 13:00:34.500 120 12329.35 97.30 55433.60 88888.00 2007-04-30 13:00:34.625 120 12329.33 97.30 55433.62 88888.00 2007-04-30 13:00:34.750 120 12329.33 97.33 55433.62 88888.00 2007-04-30 13:00:34.875 120 12329.38 97.30 55433.57 88888.00 2007-04-30 13:00:35.000 120 12329.38 97.33 55433.57 88888.00 2007-04-30 13:00:35.125 120 12329.25 97.28 55433.60 88888.00 2007-04-30 13:00:35.250 120 12329.15 97.30 55433.60 88888.00 2007-04-30 13:00:35.375 120 12329.20 97.33 55433.62 88888.00 2007-04-30 13:00:35.500 120 12329.35 97.38 55433.62 88888.00 2007-04-30 13:00:35.625 120 12329.42 97.33 55433.60 88888.00 2007-04-30 13:00:35.750 120 12329.45 97.25 55433.57 88888.00 2007-04-30 13:00:35.875 120 12329.40 97.25 55433.57 88888.00 2007-04-30 13:00:36.000 120 12329.38 97.25 55433.60 88888.00 2007-04-30 13:00:36.125 120 12329.35 97.22 55433.62 88888.00 2007-04-30 13:00:36.250 120 12329.23 97.20 55433.62 88888.00 2007-04-30 13:00:36.375 120 12329.27 97.22 55433.62 88888.00 2007-04-30 13:00:36.500 120 12329.30 97.20 55433.60 88888.00 2007-04-30 13:00:36.625 120 12329.38 97.20 55433.65 88888.00 2007-04-30 13:00:36.750 120 12329.40 97.17 55433.68 88888.00 2007-04-30 13:00:36.875 120 12329.33 97.15 55433.68 88888.00 2007-04-30 13:00:37.000 120 12329.33 97.17 55433.62 88888.00 2007-04-30 13:00:37.125 120 12329.30 97.20 55433.57 88888.00 2007-04-30 13:00:37.250 120 12329.25 97.20 55433.60 88888.00 2007-04-30 13:00:37.375 120 12329.25 97.20 55433.60 88888.00 2007-04-30 13:00:37.500 120 12329.23 97.12 55433.62 88888.00 2007-04-30 13:00:37.625 120 12329.23 97.12 55433.60 88888.00 2007-04-30 13:00:37.750 120 12329.23 97.12 55433.60 88888.00 2007-04-30 13:00:37.875 120 12329.25 97.12 55433.62 88888.00 2007-04-30 13:00:38.000 120 12329.33 97.12 55433.60 88888.00 2007-04-30 13:00:38.125 120 12329.27 97.10 55433.60 88888.00 2007-04-30 13:00:38.250 120 12329.30 97.08 55433.60 88888.00 2007-04-30 13:00:38.375 120 12329.35 97.08 55433.62 88888.00 2007-04-30 13:00:38.500 120 12329.27 97.03 55433.62 88888.00 2007-04-30 13:00:38.625 120 12329.23 97.00 55433.62 88888.00 2007-04-30 13:00:38.750 120 12329.23 97.00 55433.62 88888.00 2007-04-30 13:00:38.875 120 12329.30 97.05 55433.65 88888.00 2007-04-30 13:00:39.000 120 12329.40 97.12 55433.68 88888.00 2007-04-30 13:00:39.125 120 12329.40 97.08 55433.70 88888.00 2007-04-30 13:00:39.250 120 12329.35 97.03 55433.68 88888.00 2007-04-30 13:00:39.375 120 12329.33 97.05 55433.65 88888.00 2007-04-30 13:00:39.500 120 12329.33 97.03 55433.65 88888.00 2007-04-30 13:00:39.625 120 12329.33 97.03 55433.68 88888.00 2007-04-30 13:00:39.750 120 12329.33 97.00 55433.68 88888.00 2007-04-30 13:00:39.875 120 12329.30 97.00 55433.68 88888.00 2007-04-30 13:00:40.000 120 12329.25 96.97 55433.68 88888.00 2007-04-30 13:00:40.125 120 12329.17 96.92 55433.68 88888.00 2007-04-30 13:00:40.250 120 12329.15 96.90 55433.68 88888.00 2007-04-30 13:00:40.375 120 12329.20 96.92 55433.65 88888.00 2007-04-30 13:00:40.500 120 12329.15 96.95 55433.68 88888.00 2007-04-30 13:00:40.625 120 12329.15 96.90 55433.68 88888.00 2007-04-30 13:00:40.750 120 12329.27 96.90 55433.65 88888.00 2007-04-30 13:00:40.875 120 12329.27 96.95 55433.68 88888.00 2007-04-30 13:00:41.000 120 12329.27 96.95 55433.68 88888.00 2007-04-30 13:00:41.125 120 12329.20 96.95 55433.70 88888.00 2007-04-30 13:00:41.250 120 12329.17 96.95 55433.72 88888.00 2007-04-30 13:00:41.375 120 12329.17 96.95 55433.72 88888.00 2007-04-30 13:00:41.500 120 12329.08 96.83 55433.70 88888.00 2007-04-30 13:00:41.625 120 12329.08 96.80 55433.70 88888.00 2007-04-30 13:00:41.750 120 12329.15 96.85 55433.70 88888.00 2007-04-30 13:00:41.875 120 12329.15 96.85 55433.72 88888.00 2007-04-30 13:00:42.000 120 12329.12 96.83 55433.70 88888.00 2007-04-30 13:00:42.125 120 12329.12 96.88 55433.75 88888.00 2007-04-30 13:00:42.250 120 12329.12 96.85 55433.70 88888.00 2007-04-30 13:00:42.375 120 12329.17 96.85 55433.68 88888.00 2007-04-30 13:00:42.500 120 12329.20 96.85 55433.70 88888.00 2007-04-30 13:00:42.625 120 12329.10 96.83 55433.70 88888.00 2007-04-30 13:00:42.750 120 12329.12 96.85 55433.70 88888.00 2007-04-30 13:00:42.875 120 12329.23 96.85 55433.72 88888.00 2007-04-30 13:00:43.000 120 12329.25 96.83 55433.70 88888.00 2007-04-30 13:00:43.125 120 12329.23 96.83 55433.72 88888.00 2007-04-30 13:00:43.250 120 12329.12 96.80 55433.75 88888.00 2007-04-30 13:00:43.375 120 12329.15 96.85 55433.78 88888.00 2007-04-30 13:00:43.500 120 12329.27 96.90 55433.75 88888.00 2007-04-30 13:00:43.625 120 12329.25 96.83 55433.72 88888.00 2007-04-30 13:00:43.750 120 12329.17 96.80 55433.72 88888.00 2007-04-30 13:00:43.875 120 12329.10 96.75 55433.72 88888.00 2007-04-30 13:00:44.000 120 12329.20 96.78 55433.72 88888.00 2007-04-30 13:00:44.125 120 12329.17 96.78 55433.72 88888.00 2007-04-30 13:00:44.250 120 12329.15 96.75 55433.75 88888.00 2007-04-30 13:00:44.375 120 12329.17 96.80 55433.72 88888.00 2007-04-30 13:00:44.500 120 12329.20 96.75 55433.72 88888.00 2007-04-30 13:00:44.625 120 12329.17 96.72 55433.70 88888.00 2007-04-30 13:00:44.750 120 12329.17 96.75 55433.78 88888.00 2007-04-30 13:00:44.875 120 12329.10 96.75 55433.75 88888.00 2007-04-30 13:00:45.000 120 12329.10 96.72 55433.72 88888.00 2007-04-30 13:00:45.125 120 12329.17 96.75 55433.72 88888.00 2007-04-30 13:00:45.250 120 12329.15 96.80 55433.78 88888.00 2007-04-30 13:00:45.375 120 12329.17 96.80 55433.75 88888.00 2007-04-30 13:00:45.500 120 12329.20 96.78 55433.75 88888.00 2007-04-30 13:00:45.625 120 12329.23 96.78 55433.72 88888.00 2007-04-30 13:00:45.750 120 12329.15 96.70 55433.72 88888.00 2007-04-30 13:00:45.875 120 12329.12 96.72 55433.70 88888.00 2007-04-30 13:00:46.000 120 12329.23 96.80 55433.75 88888.00 2007-04-30 13:00:46.125 120 12329.25 96.78 55433.78 88888.00 2007-04-30 13:00:46.250 120 12329.20 96.83 55433.78 88888.00 2007-04-30 13:00:46.375 120 12329.23 96.85 55433.80 88888.00 2007-04-30 13:00:46.500 120 12329.17 96.83 55433.78 88888.00 2007-04-30 13:00:46.625 120 12329.15 96.78 55433.75 88888.00 2007-04-30 13:00:46.750 120 12329.17 96.78 55433.75 88888.00 2007-04-30 13:00:46.875 120 12329.23 96.78 55433.78 88888.00 2007-04-30 13:00:47.000 120 12329.23 96.75 55433.78 88888.00 2007-04-30 13:00:47.125 120 12329.25 96.78 55433.82 88888.00 2007-04-30 13:00:47.250 120 12329.12 96.70 55433.78 88888.00 2007-04-30 13:00:47.375 120 12329.10 96.72 55433.78 88888.00 2007-04-30 13:00:47.500 120 12329.12 96.72 55433.75 88888.00 2007-04-30 13:00:47.625 120 12329.08 96.72 55433.78 88888.00 2007-04-30 13:00:47.750 120 12329.12 96.72 55433.82 88888.00 2007-04-30 13:00:47.875 120 12329.10 96.75 55433.82 88888.00 2007-04-30 13:00:48.000 120 12329.05 96.70 55433.78 88888.00 2007-04-30 13:00:48.125 120 12329.08 96.70 55433.78 88888.00 2007-04-30 13:00:48.250 120 12329.05 96.67 55433.78 88888.00 2007-04-30 13:00:48.375 120 12329.08 96.67 55433.78 88888.00 2007-04-30 13:00:48.500 120 12329.05 96.67 55433.78 88888.00 2007-04-30 13:00:48.625 120 12328.95 96.65 55433.78 88888.00 2007-04-30 13:00:48.750 120 12329.05 96.67 55433.82 88888.00 2007-04-30 13:00:48.875 120 12329.12 96.62 55433.82 88888.00 2007-04-30 13:00:49.000 120 12329.12 96.65 55433.80 88888.00 2007-04-30 13:00:49.125 120 12329.05 96.72 55433.80 88888.00 2007-04-30 13:00:49.250 120 12329.00 96.67 55433.80 88888.00 2007-04-30 13:00:49.375 120 12329.05 96.65 55433.80 88888.00 2007-04-30 13:00:49.500 120 12329.12 96.60 55433.82 88888.00 2007-04-30 13:00:49.625 120 12329.15 96.58 55433.82 88888.00 2007-04-30 13:00:49.750 120 12329.15 96.60 55433.85 88888.00 2007-04-30 13:00:49.875 120 12329.08 96.65 55433.85 88888.00 2007-04-30 13:00:50.000 120 12329.00 96.65 55433.82 88888.00 2007-04-30 13:00:50.125 120 12329.02 96.67 55433.82 88888.00 2007-04-30 13:00:50.250 120 12329.00 96.65 55433.85 88888.00 2007-04-30 13:00:50.375 120 12329.02 96.67 55433.88 88888.00 2007-04-30 13:00:50.500 120 12329.02 96.67 55433.88 88888.00 2007-04-30 13:00:50.625 120 12329.00 96.60 55433.88 88888.00 2007-04-30 13:00:50.750 120 12329.08 96.62 55433.88 88888.00 2007-04-30 13:00:50.875 120 12329.08 96.62 55433.88 88888.00 2007-04-30 13:00:51.000 120 12329.05 96.62 55433.85 88888.00 2007-04-30 13:00:51.125 120 12329.08 96.62 55433.88 88888.00 2007-04-30 13:00:51.250 120 12329.02 96.58 55433.85 88888.00 2007-04-30 13:00:51.375 120 12329.00 96.60 55433.88 88888.00 2007-04-30 13:00:51.500 120 12328.98 96.60 55433.88 88888.00 2007-04-30 13:00:51.625 120 12329.02 96.65 55433.90 88888.00 2007-04-30 13:00:51.750 120 12329.08 96.67 55433.90 88888.00 2007-04-30 13:00:51.875 120 12328.95 96.62 55433.85 88888.00 2007-04-30 13:00:52.000 120 12328.92 96.55 55433.82 88888.00 2007-04-30 13:00:52.125 120 12328.95 96.60 55433.88 88888.00 2007-04-30 13:00:52.250 120 12328.92 96.55 55433.90 88888.00 2007-04-30 13:00:52.375 120 12328.90 96.53 55433.88 88888.00 2007-04-30 13:00:52.500 120 12328.95 96.55 55433.85 88888.00 2007-04-30 13:00:52.625 120 12328.95 96.65 55433.88 88888.00 2007-04-30 13:00:52.750 120 12328.95 96.65 55433.88 88888.00 2007-04-30 13:00:52.875 120 12329.00 96.58 55433.85 88888.00 2007-04-30 13:00:53.000 120 12329.05 96.58 55433.82 88888.00 2007-04-30 13:00:53.125 120 12329.05 96.55 55433.82 88888.00 2007-04-30 13:00:53.250 120 12329.00 96.58 55433.85 88888.00 2007-04-30 13:00:53.375 120 12329.00 96.58 55433.85 88888.00 2007-04-30 13:00:53.500 120 12329.05 96.60 55433.90 88888.00 2007-04-30 13:00:53.625 120 12329.08 96.58 55433.85 88888.00 2007-04-30 13:00:53.750 120 12329.02 96.50 55433.82 88888.00 2007-04-30 13:00:53.875 120 12329.00 96.53 55433.85 88888.00 2007-04-30 13:00:54.000 120 12328.98 96.53 55433.82 88888.00 2007-04-30 13:00:54.125 120 12329.05 96.58 55433.82 88888.00 2007-04-30 13:00:54.250 120 12329.05 96.58 55433.82 88888.00 2007-04-30 13:00:54.375 120 12329.08 96.58 55433.82 88888.00 2007-04-30 13:00:54.500 120 12329.10 96.58 55433.85 88888.00 2007-04-30 13:00:54.625 120 12329.10 96.53 55433.88 88888.00 2007-04-30 13:00:54.750 120 12329.02 96.50 55433.82 88888.00 2007-04-30 13:00:54.875 120 12329.02 96.53 55433.85 88888.00 2007-04-30 13:00:55.000 120 12329.08 96.55 55433.88 88888.00 2007-04-30 13:00:55.125 120 12329.08 96.50 55433.90 88888.00 2007-04-30 13:00:55.250 120 12329.00 96.50 55433.85 88888.00 2007-04-30 13:00:55.375 120 12329.10 96.58 55433.85 88888.00 2007-04-30 13:00:55.500 120 12329.25 96.58 55433.85 88888.00 2007-04-30 13:00:55.625 120 12329.25 96.53 55433.82 88888.00 2007-04-30 13:00:55.750 120 12329.20 96.50 55433.88 88888.00 2007-04-30 13:00:55.875 120 12329.25 96.55 55433.85 88888.00 2007-04-30 13:00:56.000 120 12329.20 96.53 55433.82 88888.00 2007-04-30 13:00:56.125 120 12329.17 96.58 55433.88 88888.00 2007-04-30 13:00:56.250 120 12329.27 96.58 55433.90 88888.00 2007-04-30 13:00:56.375 120 12329.30 96.50 55433.88 88888.00 2007-04-30 13:00:56.500 120 12329.25 96.53 55433.88 88888.00 2007-04-30 13:00:56.625 120 12329.30 96.60 55433.85 88888.00 2007-04-30 13:00:56.750 120 12329.33 96.58 55433.85 88888.00 2007-04-30 13:00:56.875 120 12329.35 96.55 55433.85 88888.00 2007-04-30 13:00:57.000 120 12329.30 96.55 55433.85 88888.00 2007-04-30 13:00:57.125 120 12329.33 96.55 55433.85 88888.00 2007-04-30 13:00:57.250 120 12329.33 96.62 55433.88 88888.00 2007-04-30 13:00:57.375 120 12329.33 96.60 55433.85 88888.00 2007-04-30 13:00:57.500 120 12329.38 96.60 55433.82 88888.00 2007-04-30 13:00:57.625 120 12329.35 96.60 55433.82 88888.00 2007-04-30 13:00:57.750 120 12329.38 96.60 55433.85 88888.00 2007-04-30 13:00:57.875 120 12329.38 96.55 55433.85 88888.00 2007-04-30 13:00:58.000 120 12329.38 96.53 55433.82 88888.00 2007-04-30 13:00:58.125 120 12329.40 96.58 55433.82 88888.00 2007-04-30 13:00:58.250 120 12329.45 96.60 55433.85 88888.00 2007-04-30 13:00:58.375 120 12329.45 96.62 55433.88 88888.00 2007-04-30 13:00:58.500 120 12329.45 96.65 55433.85 88888.00 2007-04-30 13:00:58.625 120 12329.42 96.65 55433.85 88888.00 2007-04-30 13:00:58.750 120 12329.42 96.62 55433.88 88888.00 2007-04-30 13:00:58.875 120 12329.45 96.62 55433.88 88888.00 2007-04-30 13:00:59.000 120 12329.40 96.60 55433.85 88888.00 2007-04-30 13:00:59.125 120 12329.38 96.65 55433.85 88888.00 2007-04-30 13:00:59.250 120 12329.33 96.67 55433.85 88888.00 2007-04-30 13:00:59.375 120 12329.40 96.67 55433.88 88888.00 2007-04-30 13:00:59.500 120 12329.45 96.70 55433.90 88888.00 2007-04-30 13:00:59.625 120 12329.48 96.67 55433.88 88888.00 2007-04-30 13:00:59.750 120 12329.50 96.67 55433.85 88888.00 2007-04-30 13:00:59.875 120 12329.42 96.65 55433.85 88888.00 2007-04-30 13:01:00.000 120 12329.38 96.72 55433.85 88888.00 2007-04-30 13:01:00.125 120 12329.33 96.75 55433.85 88888.00 2007-04-30 13:01:00.250 120 12329.40 96.72 55433.85 88888.00 2007-04-30 13:01:00.375 120 12329.45 96.72 55433.85 88888.00 2007-04-30 13:01:00.500 120 12329.42 96.78 55433.85 88888.00 2007-04-30 13:01:00.625 120 12329.45 96.75 55433.88 88888.00 2007-04-30 13:01:00.750 120 12329.48 96.75 55433.90 88888.00 2007-04-30 13:01:00.875 120 12329.52 96.80 55433.93 88888.00 2007-04-30 13:01:01.000 120 12329.55 96.80 55433.88 88888.00 2007-04-30 13:01:01.125 120 12329.50 96.78 55433.88 88888.00 2007-04-30 13:01:01.250 120 12329.45 96.75 55433.88 88888.00 2007-04-30 13:01:01.375 120 12329.48 96.83 55433.88 88888.00 2007-04-30 13:01:01.500 120 12329.52 96.88 55433.90 88888.00 2007-04-30 13:01:01.625 120 12329.58 96.88 55433.88 88888.00 2007-04-30 13:01:01.750 120 12329.62 96.90 55433.85 88888.00 2007-04-30 13:01:01.875 120 12329.62 96.90 55433.88 88888.00 2007-04-30 13:01:02.000 120 12329.60 96.92 55433.88 88888.00 2007-04-30 13:01:02.125 120 12329.58 96.95 55433.88 88888.00 2007-04-30 13:01:02.250 120 12329.55 96.92 55433.88 88888.00 2007-04-30 13:01:02.375 120 12329.58 96.90 55433.85 88888.00 2007-04-30 13:01:02.500 120 12329.58 96.88 55433.82 88888.00 2007-04-30 13:01:02.625 120 12329.55 96.90 55433.88 88888.00 2007-04-30 13:01:02.750 120 12329.50 96.95 55433.88 88888.00 2007-04-30 13:01:02.875 120 12329.50 97.00 55433.88 88888.00 2007-04-30 13:01:03.000 120 12329.50 97.03 55433.85 88888.00 2007-04-30 13:01:03.125 120 12329.50 97.03 55433.90 88888.00 2007-04-30 13:01:03.250 120 12329.52 97.05 55433.95 88888.00 2007-04-30 13:01:03.375 120 12329.52 97.03 55433.88 88888.00 2007-04-30 13:01:03.500 120 12329.50 97.00 55433.90 88888.00 2007-04-30 13:01:03.625 120 12329.52 97.05 55433.90 88888.00 2007-04-30 13:01:03.750 120 12329.60 97.08 55433.90 88888.00 2007-04-30 13:01:03.875 120 12329.60 97.10 55433.90 88888.00 2007-04-30 13:01:04.000 120 12329.62 97.08 55433.90 88888.00 2007-04-30 13:01:04.125 120 12329.60 97.05 55433.93 88888.00 2007-04-30 13:01:04.250 120 12329.58 97.05 55433.90 88888.00 2007-04-30 13:01:04.375 120 12329.58 97.10 55433.93 88888.00 2007-04-30 13:01:04.500 120 12329.55 97.12 55433.93 88888.00 2007-04-30 13:01:04.625 120 12329.55 97.10 55433.93 88888.00 2007-04-30 13:01:04.750 120 12329.60 97.15 55433.93 88888.00 2007-04-30 13:01:04.875 120 12329.65 97.15 55433.93 88888.00 2007-04-30 13:01:05.000 120 12329.75 97.08 55433.93 88888.00 2007-04-30 13:01:05.125 120 12329.75 97.12 55433.90 88888.00 2007-04-30 13:01:05.250 120 12329.73 97.12 55433.95 88888.00 2007-04-30 13:01:05.375 120 12329.73 97.15 55433.95 88888.00 2007-04-30 13:01:05.500 120 12329.70 97.15 55433.97 88888.00 2007-04-30 13:01:05.625 120 12329.67 97.12 55433.97 88888.00 2007-04-30 13:01:05.750 120 12329.65 97.12 55433.95 88888.00 2007-04-30 13:01:05.875 120 12329.62 97.17 55434.00 88888.00 2007-04-30 13:01:06.000 120 12329.65 97.20 55434.00 88888.00 2007-04-30 13:01:06.125 120 12329.77 97.15 55434.03 88888.00 2007-04-30 13:01:06.250 120 12329.73 97.12 55434.00 88888.00 2007-04-30 13:01:06.375 120 12329.65 97.12 55433.95 88888.00 2007-04-30 13:01:06.500 120 12329.62 97.12 55433.97 88888.00 2007-04-30 13:01:06.625 120 12329.65 97.12 55433.97 88888.00 2007-04-30 13:01:06.750 120 12329.73 97.17 55434.00 88888.00 2007-04-30 13:01:06.875 120 12329.67 97.22 55434.03 88888.00 2007-04-30 13:01:07.000 120 12329.67 97.20 55433.97 88888.00 2007-04-30 13:01:07.125 120 12329.67 97.20 55434.03 88888.00 2007-04-30 13:01:07.250 120 12329.65 97.17 55434.05 88888.00 2007-04-30 13:01:07.375 120 12329.73 97.22 55434.05 88888.00 2007-04-30 13:01:07.500 120 12329.70 97.20 55434.03 88888.00 2007-04-30 13:01:07.625 120 12329.58 97.12 55434.00 88888.00 2007-04-30 13:01:07.750 120 12329.52 97.15 55434.00 88888.00 2007-04-30 13:01:07.875 120 12329.55 97.17 55434.05 88888.00 2007-04-30 13:01:08.000 120 12329.58 97.20 55434.05 88888.00 2007-04-30 13:01:08.125 120 12329.60 97.20 55434.07 88888.00 2007-04-30 13:01:08.250 120 12329.62 97.20 55434.05 88888.00 2007-04-30 13:01:08.375 120 12329.65 97.22 55434.05 88888.00 2007-04-30 13:01:08.500 120 12329.62 97.22 55434.05 88888.00 2007-04-30 13:01:08.625 120 12329.62 97.20 55434.05 88888.00 2007-04-30 13:01:08.750 120 12329.60 97.20 55434.05 88888.00 2007-04-30 13:01:08.875 120 12329.58 97.20 55434.05 88888.00 2007-04-30 13:01:09.000 120 12329.60 97.22 55434.07 88888.00 2007-04-30 13:01:09.125 120 12329.55 97.20 55434.07 88888.00 2007-04-30 13:01:09.250 120 12329.50 97.17 55434.07 88888.00 2007-04-30 13:01:09.375 120 12329.58 97.15 55434.12 88888.00 2007-04-30 13:01:09.500 120 12329.62 97.20 55434.12 88888.00 2007-04-30 13:01:09.625 120 12329.67 97.22 55434.12 88888.00 2007-04-30 13:01:09.750 120 12329.73 97.22 55434.12 88888.00 2007-04-30 13:01:09.875 120 12329.67 97.20 55434.10 88888.00 2007-04-30 13:01:10.000 120 12329.60 97.10 55434.10 88888.00 2007-04-30 13:01:10.125 120 12329.52 97.10 55434.12 88888.00 2007-04-30 13:01:10.250 120 12329.50 97.10 55434.12 88888.00 2007-04-30 13:01:10.375 120 12329.50 97.10 55434.07 88888.00 2007-04-30 13:01:10.500 120 12329.50 97.08 55434.12 88888.00 2007-04-30 13:01:10.625 120 12329.52 97.05 55434.15 88888.00 2007-04-30 13:01:10.750 120 12329.52 97.08 55434.15 88888.00 2007-04-30 13:01:10.875 120 12329.42 97.08 55434.15 88888.00 2007-04-30 13:01:11.000 120 12329.42 97.08 55434.12 88888.00 2007-04-30 13:01:11.125 120 12329.45 97.05 55434.15 88888.00 2007-04-30 13:01:11.250 120 12329.45 97.00 55434.20 88888.00 2007-04-30 13:01:11.375 120 12329.48 96.97 55434.18 88888.00 2007-04-30 13:01:11.500 120 12329.45 96.97 55434.12 88888.00 2007-04-30 13:01:11.625 120 12329.40 96.95 55434.12 88888.00 2007-04-30 13:01:11.750 120 12329.42 96.95 55434.15 88888.00 2007-04-30 13:01:11.875 120 12329.45 96.95 55434.12 88888.00 2007-04-30 13:01:12.000 120 12329.45 96.97 55434.15 88888.00 2007-04-30 13:01:12.125 120 12329.48 97.00 55434.18 88888.00 2007-04-30 13:01:12.250 120 12329.42 96.95 55434.18 88888.00 2007-04-30 13:01:12.375 120 12329.55 96.95 55434.20 88888.00 2007-04-30 13:01:12.500 120 12329.55 96.95 55434.20 88888.00 2007-04-30 13:01:12.625 120 12329.50 96.95 55434.20 88888.00 2007-04-30 13:01:12.750 120 12329.42 96.90 55434.18 88888.00 2007-04-30 13:01:12.875 120 12329.35 96.85 55434.12 88888.00 2007-04-30 13:01:13.000 120 12329.42 96.85 55434.12 88888.00 2007-04-30 13:01:13.125 120 12329.50 96.92 55434.15 88888.00 2007-04-30 13:01:13.250 120 12329.48 96.83 55434.18 88888.00 2007-04-30 13:01:13.375 120 12329.45 96.83 55434.18 88888.00 2007-04-30 13:01:13.500 120 12329.48 96.83 55434.18 88888.00 2007-04-30 13:01:13.625 120 12329.50 96.85 55434.18 88888.00 2007-04-30 13:01:13.750 120 12329.50 96.80 55434.18 88888.00 2007-04-30 13:01:13.875 120 12329.55 96.78 55434.20 88888.00 2007-04-30 13:01:14.000 120 12329.60 96.78 55434.20 88888.00 2007-04-30 13:01:14.125 120 12329.58 96.75 55434.20 88888.00 2007-04-30 13:01:14.250 120 12329.62 96.70 55434.18 88888.00 2007-04-30 13:01:14.375 120 12329.70 96.70 55434.20 88888.00 2007-04-30 13:01:14.500 120 12329.67 96.78 55434.20 88888.00 2007-04-30 13:01:14.625 120 12329.70 96.83 55434.22 88888.00 2007-04-30 13:01:14.750 120 12329.73 96.85 55434.20 88888.00 2007-04-30 13:01:14.875 120 12329.65 96.75 55434.18 88888.00 2007-04-30 13:01:15.000 120 12329.65 96.67 55434.15 88888.00 2007-04-30 13:01:15.125 120 12329.58 96.65 55434.18 88888.00 2007-04-30 13:01:15.250 120 12329.62 96.72 55434.25 88888.00 2007-04-30 13:01:15.375 120 12329.65 96.72 55434.25 88888.00 2007-04-30 13:01:15.500 120 12329.65 96.65 55434.22 88888.00 2007-04-30 13:01:15.625 120 12329.62 96.55 55434.20 88888.00 2007-04-30 13:01:15.750 120 12329.58 96.50 55434.22 88888.00 2007-04-30 13:01:15.875 120 12329.58 96.55 55434.22 88888.00 2007-04-30 13:01:16.000 120 12329.60 96.58 55434.25 88888.00 2007-04-30 13:01:16.125 120 12329.62 96.60 55434.25 88888.00 2007-04-30 13:01:16.250 120 12329.55 96.55 55434.25 88888.00 2007-04-30 13:01:16.375 120 12329.58 96.53 55434.22 88888.00 2007-04-30 13:01:16.500 120 12329.60 96.50 55434.28 88888.00 2007-04-30 13:01:16.625 120 12329.62 96.50 55434.28 88888.00 2007-04-30 13:01:16.750 120 12329.67 96.50 55434.25 88888.00 2007-04-30 13:01:16.875 120 12329.73 96.50 55434.28 88888.00 2007-04-30 13:01:17.000 120 12329.67 96.45 55434.25 88888.00 2007-04-30 13:01:17.125 120 12329.67 96.40 55434.25 88888.00 2007-04-30 13:01:17.250 120 12329.65 96.40 55434.28 88888.00 2007-04-30 13:01:17.375 120 12329.75 96.47 55434.30 88888.00 2007-04-30 13:01:17.500 120 12329.67 96.40 55434.28 88888.00 2007-04-30 13:01:17.625 120 12329.55 96.33 55434.22 88888.00 2007-04-30 13:01:17.750 120 12329.58 96.33 55434.25 88888.00 2007-04-30 13:01:17.875 120 12329.65 96.33 55434.25 88888.00 2007-04-30 13:01:18.000 120 12329.67 96.33 55434.28 88888.00 2007-04-30 13:01:18.125 120 12329.73 96.35 55434.30 88888.00 2007-04-30 13:01:18.250 120 12329.70 96.35 55434.30 88888.00 2007-04-30 13:01:18.375 120 12329.75 96.30 55434.25 88888.00 2007-04-30 13:01:18.500 120 12329.75 96.25 55434.30 88888.00 2007-04-30 13:01:18.625 120 12329.65 96.20 55434.30 88888.00 2007-04-30 13:01:18.750 120 12329.65 96.20 55434.30 88888.00 2007-04-30 13:01:18.875 120 12329.75 96.25 55434.30 88888.00 2007-04-30 13:01:19.000 120 12329.80 96.25 55434.30 88888.00 2007-04-30 13:01:19.125 120 12329.75 96.22 55434.28 88888.00 2007-04-30 13:01:19.250 120 12329.80 96.20 55434.30 88888.00 2007-04-30 13:01:19.375 120 12329.80 96.20 55434.30 88888.00 2007-04-30 13:01:19.500 120 12329.77 96.20 55434.28 88888.00 2007-04-30 13:01:19.625 120 12329.77 96.22 55434.30 88888.00 2007-04-30 13:01:19.750 120 12329.80 96.20 55434.30 88888.00 2007-04-30 13:01:19.875 120 12329.85 96.20 55434.32 88888.00 2007-04-30 13:01:20.000 120 12329.80 96.15 55434.30 88888.00 2007-04-30 13:01:20.125 120 12329.75 96.15 55434.35 88888.00 2007-04-30 13:01:20.250 120 12329.77 96.20 55434.35 88888.00 2007-04-30 13:01:20.375 120 12329.80 96.22 55434.35 88888.00 2007-04-30 13:01:20.500 120 12329.83 96.20 55434.35 88888.00 2007-04-30 13:01:20.625 120 12329.83 96.12 55434.35 88888.00 2007-04-30 13:01:20.750 120 12329.80 96.15 55434.35 88888.00 2007-04-30 13:01:20.875 120 12329.75 96.15 55434.35 88888.00 2007-04-30 13:01:21.000 120 12329.88 96.12 55434.38 88888.00 2007-04-30 13:01:21.125 120 12329.88 96.10 55434.38 88888.00 2007-04-30 13:01:21.250 120 12329.88 96.10 55434.35 88888.00 2007-04-30 13:01:21.375 120 12329.90 96.08 55434.35 88888.00 2007-04-30 13:01:21.500 120 12329.80 96.05 55434.35 88888.00 2007-04-30 13:01:21.625 120 12329.77 96.05 55434.35 88888.00 2007-04-30 13:01:21.750 120 12329.77 96.03 55434.35 88888.00 2007-04-30 13:01:21.875 120 12329.80 95.97 55434.35 88888.00 2007-04-30 13:01:22.000 120 12329.83 96.03 55434.38 88888.00 2007-04-30 13:01:22.125 120 12329.80 95.97 55434.38 88888.00 2007-04-30 13:01:22.250 120 12329.75 95.95 55434.38 88888.00 2007-04-30 13:01:22.375 120 12329.77 95.95 55434.38 88888.00 2007-04-30 13:01:22.500 120 12329.75 96.05 55434.38 88888.00 2007-04-30 13:01:22.625 120 12329.67 96.03 55434.38 88888.00 2007-04-30 13:01:22.750 120 12329.70 96.00 55434.38 88888.00 2007-04-30 13:01:22.875 120 12329.75 95.95 55434.38 88888.00 2007-04-30 13:01:23.000 120 12329.73 95.97 55434.35 88888.00 2007-04-30 13:01:23.125 120 12329.73 95.92 55434.40 88888.00 2007-04-30 13:01:23.250 120 12329.77 95.90 55434.45 88888.00 2007-04-30 13:01:23.375 120 12329.83 95.97 55434.40 88888.00 2007-04-30 13:01:23.500 120 12329.83 95.97 55434.40 88888.00 2007-04-30 13:01:23.625 120 12329.85 95.97 55434.45 88888.00 2007-04-30 13:01:23.750 120 12329.85 95.97 55434.45 88888.00 2007-04-30 13:01:23.875 120 12329.85 95.95 55434.45 88888.00 2007-04-30 13:01:24.000 120 12329.83 95.92 55434.40 88888.00 2007-04-30 13:01:24.125 120 12329.88 95.92 55434.43 88888.00 2007-04-30 13:01:24.250 120 12329.90 95.90 55434.40 88888.00 2007-04-30 13:01:24.375 120 12329.88 95.95 55434.43 88888.00 2007-04-30 13:01:24.500 120 12329.80 95.92 55434.43 88888.00 2007-04-30 13:01:24.625 120 12329.75 95.92 55434.43 88888.00 2007-04-30 13:01:24.750 120 12329.77 95.90 55434.45 88888.00 2007-04-30 13:01:24.875 120 12329.80 95.95 55434.45 88888.00 2007-04-30 13:01:25.000 120 12329.80 95.92 55434.45 88888.00 2007-04-30 13:01:25.125 120 12329.75 95.92 55434.47 88888.00 2007-04-30 13:01:25.250 120 12329.75 95.90 55434.47 88888.00 2007-04-30 13:01:25.375 120 12329.70 95.90 55434.45 88888.00 2007-04-30 13:01:25.500 120 12329.67 95.88 55434.43 88888.00 2007-04-30 13:01:25.625 120 12329.62 95.88 55434.45 88888.00 2007-04-30 13:01:25.750 120 12329.65 95.88 55434.45 88888.00 2007-04-30 13:01:25.875 120 12329.70 95.92 55434.50 88888.00 2007-04-30 13:01:26.000 120 12329.70 95.92 55434.50 88888.00 2007-04-30 13:01:26.125 120 12329.75 95.88 55434.50 88888.00 2007-04-30 13:01:26.250 120 12329.77 95.80 55434.50 88888.00 2007-04-30 13:01:26.375 120 12329.70 95.80 55434.53 88888.00 2007-04-30 13:01:26.500 120 12329.67 95.72 55434.50 88888.00 2007-04-30 13:01:26.625 120 12329.67 95.75 55434.50 88888.00 2007-04-30 13:01:26.750 120 12329.75 95.75 55434.53 88888.00 2007-04-30 13:01:26.875 120 12329.73 95.70 55434.53 88888.00 2007-04-30 13:01:27.000 120 12329.70 95.75 55434.55 88888.00 2007-04-30 13:01:27.125 120 12329.70 95.72 55434.53 88888.00 2007-04-30 13:01:27.250 120 12329.58 95.67 55434.53 88888.00 2007-04-30 13:01:27.375 120 12329.50 95.65 55434.53 88888.00 2007-04-30 13:01:27.500 120 12329.52 95.72 55434.55 88888.00 2007-04-30 13:01:27.625 120 12329.60 95.75 55434.60 88888.00 2007-04-30 13:01:27.750 120 12329.60 95.75 55434.55 88888.00 2007-04-30 13:01:27.875 120 12329.60 95.75 55434.57 88888.00 2007-04-30 13:01:28.000 120 12329.60 95.70 55434.55 88888.00 2007-04-30 13:01:28.125 120 12329.52 95.67 55434.55 88888.00 2007-04-30 13:01:28.250 120 12329.52 95.67 55434.55 88888.00 2007-04-30 13:01:28.375 120 12329.60 95.70 55434.57 88888.00 2007-04-30 13:01:28.500 120 12329.62 95.72 55434.60 88888.00 2007-04-30 13:01:28.625 120 12329.67 95.75 55434.57 88888.00 2007-04-30 13:01:28.750 120 12329.62 95.65 55434.55 88888.00 2007-04-30 13:01:28.875 120 12329.58 95.65 55434.55 88888.00 2007-04-30 13:01:29.000 120 12329.58 95.70 55434.57 88888.00 2007-04-30 13:01:29.125 120 12329.52 95.70 55434.62 88888.00 2007-04-30 13:01:29.250 120 12329.48 95.67 55434.62 88888.00 2007-04-30 13:01:29.375 120 12329.50 95.70 55434.65 88888.00 2007-04-30 13:01:29.500 120 12329.55 95.75 55434.65 88888.00 2007-04-30 13:01:29.625 120 12329.52 95.78 55434.62 88888.00 2007-04-30 13:01:29.750 120 12329.60 95.78 55434.62 88888.00 2007-04-30 13:01:29.875 120 12329.50 95.80 55434.62 88888.00 2007-04-30 13:01:30.000 120 12329.52 95.78 55434.65 88888.00 2007-04-30 13:01:30.125 120 12329.55 95.75 55434.68 88888.00 2007-04-30 13:01:30.250 120 12329.58 95.78 55434.68 88888.00 2007-04-30 13:01:30.375 120 12329.58 95.80 55434.62 88888.00 2007-04-30 13:01:30.500 120 12329.50 95.78 55434.60 88888.00 2007-04-30 13:01:30.625 120 12329.52 95.80 55434.68 88888.00 2007-04-30 13:01:30.750 120 12329.50 95.80 55434.68 88888.00 2007-04-30 13:01:30.875 120 12329.48 95.83 55434.68 88888.00 2007-04-30 13:01:31.000 120 12329.50 95.83 55434.65 88888.00 2007-04-30 13:01:31.125 120 12329.48 95.88 55434.65 88888.00 2007-04-30 13:01:31.250 120 12329.38 95.85 55434.65 88888.00 2007-04-30 13:01:31.375 120 12329.45 95.88 55434.62 88888.00 2007-04-30 13:01:31.500 120 12329.50 95.90 55434.62 88888.00 2007-04-30 13:01:31.625 120 12329.52 95.92 55434.62 88888.00 2007-04-30 13:01:31.750 120 12329.48 95.97 55434.65 88888.00 2007-04-30 13:01:31.875 120 12329.42 95.95 55434.65 88888.00 2007-04-30 13:01:32.000 120 12329.33 95.95 55434.62 88888.00 2007-04-30 13:01:32.125 120 12329.33 95.95 55434.62 88888.00 2007-04-30 13:01:32.250 120 12329.30 95.92 55434.65 88888.00 2007-04-30 13:01:32.375 120 12329.30 96.00 55434.65 88888.00 2007-04-30 13:01:32.500 120 12329.25 95.90 55434.62 88888.00 2007-04-30 13:01:32.625 120 12329.20 95.92 55434.62 88888.00 2007-04-30 13:01:32.750 120 12329.17 96.00 55434.62 88888.00 2007-04-30 13:01:32.875 120 12329.25 96.05 55434.65 88888.00 2007-04-30 13:01:33.000 120 12329.23 96.05 55434.68 88888.00 2007-04-30 13:01:33.125 120 12329.25 96.12 55434.72 88888.00 2007-04-30 13:01:33.250 120 12329.23 96.08 55434.72 88888.00 2007-04-30 13:01:33.375 120 12329.20 96.08 55434.70 88888.00 2007-04-30 13:01:33.500 120 12329.20 96.08 55434.70 88888.00 2007-04-30 13:01:33.625 120 12329.23 96.12 55434.70 88888.00 2007-04-30 13:01:33.750 120 12329.25 96.20 55434.75 88888.00 2007-04-30 13:01:33.875 120 12329.17 96.15 55434.75 88888.00 2007-04-30 13:01:34.000 120 12329.08 96.12 55434.72 88888.00 2007-04-30 13:01:34.125 120 12329.12 96.20 55434.78 88888.00 2007-04-30 13:01:34.250 120 12329.15 96.28 55434.80 88888.00 2007-04-30 13:01:34.375 120 12329.12 96.22 55434.75 88888.00 2007-04-30 13:01:34.500 120 12329.08 96.25 55434.78 88888.00 2007-04-30 13:01:34.625 120 12329.10 96.22 55434.75 88888.00 2007-04-30 13:01:34.750 120 12329.02 96.20 55434.75 88888.00 2007-04-30 13:01:34.875 120 12328.98 96.20 55434.72 88888.00 2007-04-30 13:01:35.000 120 12328.95 96.20 55434.70 88888.00 2007-04-30 13:01:35.125 120 12328.92 96.25 55434.75 88888.00 2007-04-30 13:01:35.250 120 12328.92 96.33 55434.78 88888.00 2007-04-30 13:01:35.375 120 12328.92 96.33 55434.75 88888.00 2007-04-30 13:01:35.500 120 12328.90 96.33 55434.75 88888.00 2007-04-30 13:01:35.625 120 12328.92 96.33 55434.72 88888.00 2007-04-30 13:01:35.750 120 12328.98 96.30 55434.72 88888.00 2007-04-30 13:01:35.875 120 12328.88 96.28 55434.70 88888.00 2007-04-30 13:01:36.000 120 12328.88 96.33 55434.72 88888.00 2007-04-30 13:01:36.125 120 12328.92 96.40 55434.78 88888.00 2007-04-30 13:01:36.250 120 12328.92 96.42 55434.80 88888.00 2007-04-30 13:01:36.375 120 12328.90 96.38 55434.75 88888.00 2007-04-30 13:01:36.500 120 12328.90 96.38 55434.78 88888.00 2007-04-30 13:01:36.625 120 12328.85 96.45 55434.75 88888.00 2007-04-30 13:01:36.750 120 12328.90 96.50 55434.78 88888.00 2007-04-30 13:01:36.875 120 12328.90 96.47 55434.80 88888.00 2007-04-30 13:01:37.000 120 12328.92 96.45 55434.78 88888.00 2007-04-30 13:01:37.125 120 12328.85 96.47 55434.85 88888.00 2007-04-30 13:01:37.250 120 12328.83 96.50 55434.85 88888.00 2007-04-30 13:01:37.375 120 12328.83 96.53 55434.80 88888.00 2007-04-30 13:01:37.500 120 12328.83 96.55 55434.80 88888.00 2007-04-30 13:01:37.625 120 12328.85 96.53 55434.80 88888.00 2007-04-30 13:01:37.750 120 12328.88 96.58 55434.85 88888.00 2007-04-30 13:01:37.875 120 12328.83 96.55 55434.85 88888.00 2007-04-30 13:01:38.000 120 12328.80 96.53 55434.85 88888.00 2007-04-30 13:01:38.125 120 12328.80 96.53 55434.82 88888.00 2007-04-30 13:01:38.250 120 12328.77 96.53 55434.88 88888.00 2007-04-30 13:01:38.375 120 12328.77 96.58 55434.85 88888.00 2007-04-30 13:01:38.500 120 12328.77 96.60 55434.88 88888.00 2007-04-30 13:01:38.625 120 12328.80 96.60 55434.82 88888.00 2007-04-30 13:01:38.750 120 12328.77 96.60 55434.82 88888.00 2007-04-30 13:01:38.875 120 12328.73 96.58 55434.88 88888.00 2007-04-30 13:01:39.000 120 12328.75 96.60 55434.82 88888.00 2007-04-30 13:01:39.125 120 12328.75 96.58 55434.82 88888.00 2007-04-30 13:01:39.250 120 12328.77 96.55 55434.82 88888.00 2007-04-30 13:01:39.375 120 12328.80 96.53 55434.82 88888.00 2007-04-30 13:01:39.500 120 12328.80 96.55 55434.85 88888.00 2007-04-30 13:01:39.625 120 12328.77 96.62 55434.85 88888.00 2007-04-30 13:01:39.750 120 12328.80 96.65 55434.85 88888.00 2007-04-30 13:01:39.875 120 12328.77 96.65 55434.85 88888.00 2007-04-30 13:01:40.000 120 12328.75 96.65 55434.85 88888.00 2007-04-30 13:01:40.125 120 12328.75 96.70 55434.85 88888.00 2007-04-30 13:01:40.250 120 12328.70 96.67 55434.88 88888.00 2007-04-30 13:01:40.375 120 12328.75 96.70 55434.85 88888.00 2007-04-30 13:01:40.500 120 12328.80 96.70 55434.82 88888.00 2007-04-30 13:01:40.625 120 12328.88 96.75 55434.82 88888.00 2007-04-30 13:01:40.750 120 12328.85 96.70 55434.82 88888.00 2007-04-30 13:01:40.875 120 12328.85 96.72 55434.85 88888.00 2007-04-30 13:01:41.000 120 12328.80 96.70 55434.85 88888.00 2007-04-30 13:01:41.125 120 12328.75 96.65 55434.82 88888.00 2007-04-30 13:01:41.250 120 12328.77 96.62 55434.82 88888.00 2007-04-30 13:01:41.375 120 12328.88 96.65 55434.80 88888.00 2007-04-30 13:01:41.500 120 12328.90 96.65 55434.85 88888.00 2007-04-30 13:01:41.625 120 12328.85 96.62 55434.85 88888.00 2007-04-30 13:01:41.750 120 12328.85 96.67 55434.85 88888.00 2007-04-30 13:01:41.875 120 12328.85 96.67 55434.82 88888.00 2007-04-30 13:01:42.000 120 12328.90 96.67 55434.80 88888.00 2007-04-30 13:01:42.125 120 12328.95 96.67 55434.80 88888.00 2007-04-30 13:01:42.250 120 12328.92 96.70 55434.85 88888.00 2007-04-30 13:01:42.375 120 12329.00 96.75 55434.88 88888.00 2007-04-30 13:01:42.500 120 12329.02 96.70 55434.88 88888.00 2007-04-30 13:01:42.625 120 12329.00 96.70 55434.90 88888.00 2007-04-30 13:01:42.750 120 12328.90 96.65 55434.85 88888.00 2007-04-30 13:01:42.875 120 12328.85 96.65 55434.85 88888.00 2007-04-30 13:01:43.000 120 12328.95 96.67 55434.82 88888.00 2007-04-30 13:01:43.125 120 12329.02 96.70 55434.85 88888.00 2007-04-30 13:01:43.250 120 12329.02 96.62 55434.82 88888.00 2007-04-30 13:01:43.375 120 12329.00 96.60 55434.82 88888.00 2007-04-30 13:01:43.500 120 12329.02 96.60 55434.85 88888.00 2007-04-30 13:01:43.625 120 12329.05 96.67 55434.85 88888.00 2007-04-30 13:01:43.750 120 12329.05 96.67 55434.82 88888.00 2007-04-30 13:01:43.875 120 12329.08 96.65 55434.82 88888.00 2007-04-30 13:01:44.000 120 12329.05 96.67 55434.82 88888.00 2007-04-30 13:01:44.125 120 12329.05 96.65 55434.88 88888.00 2007-04-30 13:01:44.250 120 12329.00 96.60 55434.85 88888.00 2007-04-30 13:01:44.375 120 12329.08 96.58 55434.82 88888.00 2007-04-30 13:01:44.500 120 12329.08 96.60 55434.80 88888.00 2007-04-30 13:01:44.625 120 12329.10 96.62 55434.80 88888.00 2007-04-30 13:01:44.750 120 12329.17 96.65 55434.82 88888.00 2007-04-30 13:01:44.875 120 12329.17 96.58 55434.82 88888.00 2007-04-30 13:01:45.000 120 12329.10 96.58 55434.85 88888.00 2007-04-30 13:01:45.125 120 12329.10 96.60 55434.85 88888.00 2007-04-30 13:01:45.250 120 12329.12 96.58 55434.80 88888.00 2007-04-30 13:01:45.375 120 12329.08 96.58 55434.80 88888.00 2007-04-30 13:01:45.500 120 12329.12 96.62 55434.85 88888.00 2007-04-30 13:01:45.625 120 12329.12 96.67 55434.85 88888.00 2007-04-30 13:01:45.750 120 12329.10 96.62 55434.82 88888.00 2007-04-30 13:01:45.875 120 12329.05 96.58 55434.82 88888.00 2007-04-30 13:01:46.000 120 12329.12 96.55 55434.80 88888.00 2007-04-30 13:01:46.125 120 12329.17 96.60 55434.80 88888.00 2007-04-30 13:01:46.250 120 12329.17 96.60 55434.82 88888.00 2007-04-30 13:01:46.375 120 12329.30 96.65 55434.82 88888.00 2007-04-30 13:01:46.500 120 12329.30 96.65 55434.82 88888.00 2007-04-30 13:01:46.625 120 12329.30 96.65 55434.80 88888.00 2007-04-30 13:01:46.750 120 12329.20 96.60 55434.75 88888.00 2007-04-30 13:01:46.875 120 12329.10 96.60 55434.78 88888.00 2007-04-30 13:01:47.000 120 12329.10 96.60 55434.80 88888.00 2007-04-30 13:01:47.125 120 12329.15 96.58 55434.80 88888.00 2007-04-30 13:01:47.250 120 12329.08 96.60 55434.80 88888.00 2007-04-30 13:01:47.375 120 12329.12 96.60 55434.78 88888.00 2007-04-30 13:01:47.500 120 12329.12 96.60 55434.78 88888.00 2007-04-30 13:01:47.625 120 12329.12 96.60 55434.75 88888.00 2007-04-30 13:01:47.750 120 12329.12 96.65 55434.80 88888.00 2007-04-30 13:01:47.875 120 12329.15 96.67 55434.82 88888.00 2007-04-30 13:01:48.000 120 12329.15 96.60 55434.78 88888.00 2007-04-30 13:01:48.125 120 12329.12 96.58 55434.78 88888.00 2007-04-30 13:01:48.250 120 12329.17 96.58 55434.80 88888.00 2007-04-30 13:01:48.375 120 12329.25 96.65 55434.80 88888.00 2007-04-30 13:01:48.500 120 12329.27 96.60 55434.80 88888.00 2007-04-30 13:01:48.625 120 12329.23 96.55 55434.75 88888.00 2007-04-30 13:01:48.750 120 12329.20 96.55 55434.78 88888.00 2007-04-30 13:01:48.875 120 12329.30 96.58 55434.78 88888.00 2007-04-30 13:01:49.000 120 12329.23 96.50 55434.75 88888.00 2007-04-30 13:01:49.125 120 12329.08 96.45 55434.72 88888.00 2007-04-30 13:01:49.250 120 12329.10 96.50 55434.78 88888.00 2007-04-30 13:01:49.375 120 12329.23 96.60 55434.82 88888.00 2007-04-30 13:01:49.500 120 12329.17 96.55 55434.80 88888.00 2007-04-30 13:01:49.625 120 12329.12 96.55 55434.80 88888.00 2007-04-30 13:01:49.750 120 12329.08 96.50 55434.75 88888.00 2007-04-30 13:01:49.875 120 12329.05 96.53 55434.85 88888.00 2007-04-30 13:01:50.000 120 12329.12 96.53 55434.78 88888.00 2007-04-30 13:01:50.125 120 12329.20 96.47 55434.78 88888.00 2007-04-30 13:01:50.250 120 12329.17 96.42 55434.80 88888.00 2007-04-30 13:01:50.375 120 12329.08 96.42 55434.80 88888.00 2007-04-30 13:01:50.500 120 12329.10 96.45 55434.85 88888.00 2007-04-30 13:01:50.625 120 12329.23 96.47 55434.88 88888.00 2007-04-30 13:01:50.750 120 12329.27 96.45 55434.85 88888.00 2007-04-30 13:01:50.875 120 12329.17 96.40 55434.80 88888.00 2007-04-30 13:01:51.000 120 12329.20 96.35 55434.80 88888.00 2007-04-30 13:01:51.125 120 12329.25 96.42 55434.85 88888.00 2007-04-30 13:01:51.250 120 12329.25 96.45 55434.88 88888.00 2007-04-30 13:01:51.375 120 12329.30 96.40 55434.85 88888.00 2007-04-30 13:01:51.500 120 12329.33 96.35 55434.82 88888.00 2007-04-30 13:01:51.625 120 12329.30 96.33 55434.80 88888.00 2007-04-30 13:01:51.750 120 12329.25 96.30 55434.80 88888.00 2007-04-30 13:01:51.875 120 12329.23 96.33 55434.82 88888.00 2007-04-30 13:01:52.000 120 12329.20 96.33 55434.82 88888.00 2007-04-30 13:01:52.125 120 12329.27 96.33 55434.80 88888.00 2007-04-30 13:01:52.250 120 12329.30 96.30 55434.78 88888.00 2007-04-30 13:01:52.375 120 12329.33 96.33 55434.82 88888.00 2007-04-30 13:01:52.500 120 12329.27 96.28 55434.85 88888.00 2007-04-30 13:01:52.625 120 12329.27 96.35 55434.82 88888.00 2007-04-30 13:01:52.750 120 12329.30 96.35 55434.82 88888.00 2007-04-30 13:01:52.875 120 12329.20 96.33 55434.82 88888.00 2007-04-30 13:01:53.000 120 12329.23 96.30 55434.80 88888.00 2007-04-30 13:01:53.125 120 12329.20 96.28 55434.78 88888.00 2007-04-30 13:01:53.250 120 12329.15 96.30 55434.78 88888.00 2007-04-30 13:01:53.375 120 12329.17 96.30 55434.82 88888.00 2007-04-30 13:01:53.500 120 12329.20 96.33 55434.82 88888.00 2007-04-30 13:01:53.625 120 12329.15 96.33 55434.82 88888.00 2007-04-30 13:01:53.750 120 12329.20 96.30 55434.80 88888.00 2007-04-30 13:01:53.875 120 12329.23 96.25 55434.78 88888.00 2007-04-30 13:01:54.000 120 12329.23 96.28 55434.78 88888.00 2007-04-30 13:01:54.125 120 12329.25 96.30 55434.82 88888.00 2007-04-30 13:01:54.250 120 12329.20 96.25 55434.82 88888.00 2007-04-30 13:01:54.375 120 12329.27 96.22 55434.82 88888.00 2007-04-30 13:01:54.500 120 12329.25 96.25 55434.80 88888.00 2007-04-30 13:01:54.625 120 12329.12 96.33 55434.82 88888.00 2007-04-30 13:01:54.750 120 12329.12 96.33 55434.85 88888.00 2007-04-30 13:01:54.875 120 12329.08 96.25 55434.82 88888.00 2007-04-30 13:01:55.000 120 12329.08 96.20 55434.82 88888.00 2007-04-30 13:01:55.125 120 12329.12 96.25 55434.82 88888.00 2007-04-30 13:01:55.250 120 12329.12 96.20 55434.85 88888.00 2007-04-30 13:01:55.375 120 12329.08 96.17 55434.85 88888.00 2007-04-30 13:01:55.500 120 12329.02 96.25 55434.85 88888.00 2007-04-30 13:01:55.625 120 12329.00 96.28 55434.85 88888.00 2007-04-30 13:01:55.750 120 12329.05 96.30 55434.85 88888.00 2007-04-30 13:01:55.875 120 12329.08 96.25 55434.82 88888.00 2007-04-30 13:01:56.000 120 12329.12 96.25 55434.85 88888.00 2007-04-30 13:01:56.125 120 12329.12 96.25 55434.85 88888.00 2007-04-30 13:01:56.250 120 12329.08 96.22 55434.88 88888.00 2007-04-30 13:01:56.375 120 12329.08 96.25 55434.85 88888.00 2007-04-30 13:01:56.500 120 12328.95 96.25 55434.82 88888.00 2007-04-30 13:01:56.625 120 12329.00 96.20 55434.90 88888.00 2007-04-30 13:01:56.750 120 12329.02 96.20 55434.90 88888.00 2007-04-30 13:01:56.875 120 12329.05 96.17 55434.88 88888.00 2007-04-30 13:01:57.000 120 12329.05 96.20 55434.88 88888.00 2007-04-30 13:01:57.125 120 12328.98 96.22 55434.90 88888.00 2007-04-30 13:01:57.250 120 12328.90 96.20 55434.90 88888.00 2007-04-30 13:01:57.375 120 12328.98 96.25 55434.90 88888.00 2007-04-30 13:01:57.500 120 12329.00 96.28 55434.93 88888.00 2007-04-30 13:01:57.625 120 12328.92 96.22 55434.90 88888.00 2007-04-30 13:01:57.750 120 12328.88 96.25 55434.90 88888.00 2007-04-30 13:01:57.875 120 12328.92 96.25 55434.90 88888.00 2007-04-30 13:01:58.000 120 12328.95 96.25 55434.93 88888.00 2007-04-30 13:01:58.125 120 12328.92 96.22 55434.93 88888.00 2007-04-30 13:01:58.250 120 12328.90 96.22 55434.93 88888.00 2007-04-30 13:01:58.375 120 12328.92 96.25 55434.93 88888.00 2007-04-30 13:01:58.500 120 12328.92 96.25 55434.97 88888.00 2007-04-30 13:01:58.625 120 12328.85 96.25 55434.95 88888.00 2007-04-30 13:01:58.750 120 12328.77 96.20 55434.95 88888.00 2007-04-30 13:01:58.875 120 12328.83 96.22 55434.93 88888.00 2007-04-30 13:01:59.000 120 12328.85 96.22 55434.95 88888.00 2007-04-30 13:01:59.125 120 12328.88 96.22 55434.97 88888.00 2007-04-30 13:01:59.250 120 12328.77 96.25 55434.97 88888.00 2007-04-30 13:01:59.375 120 12328.75 96.25 55435.00 88888.00 2007-04-30 13:01:59.500 120 12328.75 96.28 55434.97 88888.00 2007-04-30 13:01:59.625 120 12328.75 96.22 55434.97 88888.00 2007-04-30 13:01:59.750 120 12328.70 96.20 55434.97 88888.00 2007-04-30 13:01:59.875 120 12328.67 96.22 55435.00 88888.00 2007-04-30 13:02:00.000 120 12328.67 96.22 55435.00 88888.00 2007-04-30 13:02:00.125 120 12328.70 96.20 55435.00 88888.00 2007-04-30 13:02:00.250 120 12328.62 96.17 55435.00 88888.00 2007-04-30 13:02:00.375 120 12328.65 96.22 55434.97 88888.00 2007-04-30 13:02:00.500 120 12328.65 96.22 55435.00 88888.00 2007-04-30 13:02:00.625 120 12328.60 96.25 55435.00 88888.00 2007-04-30 13:02:00.750 120 12328.62 96.22 55435.00 88888.00 2007-04-30 13:02:00.875 120 12328.60 96.20 55435.03 88888.00 2007-04-30 13:02:01.000 120 12328.52 96.12 55435.00 88888.00 2007-04-30 13:02:01.125 120 12328.45 96.17 55435.00 88888.00 2007-04-30 13:02:01.250 120 12328.48 96.20 55435.03 88888.00 2007-04-30 13:02:01.375 120 12328.60 96.25 55435.00 88888.00 2007-04-30 13:02:01.500 120 12328.60 96.28 55435.07 88888.00 2007-04-30 13:02:01.625 120 12328.55 96.25 55435.05 88888.00 2007-04-30 13:02:01.750 120 12328.42 96.22 55435.05 88888.00 2007-04-30 13:02:01.875 120 12328.40 96.28 55435.03 88888.00 2007-04-30 13:02:02.000 120 12328.42 96.22 55435.00 88888.00 2007-04-30 13:02:02.125 120 12328.42 96.22 55435.03 88888.00 2007-04-30 13:02:02.250 120 12328.38 96.28 55435.05 88888.00 2007-04-30 13:02:02.375 120 12328.40 96.28 55435.05 88888.00 2007-04-30 13:02:02.500 120 12328.38 96.22 55435.03 88888.00 2007-04-30 13:02:02.625 120 12328.27 96.17 55435.00 88888.00 2007-04-30 13:02:02.750 120 12328.20 96.17 55435.00 88888.00 2007-04-30 13:02:02.875 120 12328.25 96.22 55435.05 88888.00 2007-04-30 13:02:03.000 120 12328.33 96.22 55435.05 88888.00 2007-04-30 13:02:03.125 120 12328.33 96.20 55435.03 88888.00 2007-04-30 13:02:03.250 120 12328.27 96.20 55435.03 88888.00 2007-04-30 13:02:03.375 120 12328.25 96.17 55435.05 88888.00 2007-04-30 13:02:03.500 120 12328.25 96.20 55435.07 88888.00 2007-04-30 13:02:03.625 120 12328.20 96.25 55435.10 88888.00 2007-04-30 13:02:03.750 120 12328.23 96.25 55435.07 88888.00 2007-04-30 13:02:03.875 120 12328.27 96.28 55435.12 88888.00 2007-04-30 13:02:04.000 120 12328.27 96.28 55435.12 88888.00 2007-04-30 13:02:04.125 120 12328.20 96.30 55435.15 88888.00 2007-04-30 13:02:04.250 120 12328.15 96.28 55435.15 88888.00 2007-04-30 13:02:04.375 120 12328.12 96.28 55435.10 88888.00 2007-04-30 13:02:04.500 120 12328.08 96.25 55435.10 88888.00 2007-04-30 13:02:04.625 120 12328.05 96.22 55435.07 88888.00 2007-04-30 13:02:04.750 120 12328.05 96.22 55435.07 88888.00 2007-04-30 13:02:04.875 120 12328.12 96.22 55435.07 88888.00 2007-04-30 13:02:05.000 120 12328.08 96.25 55435.07 88888.00 2007-04-30 13:02:05.125 120 12328.05 96.28 55435.12 88888.00 2007-04-30 13:02:05.250 120 12328.08 96.22 55435.07 88888.00 2007-04-30 13:02:05.375 120 12328.05 96.22 55435.07 88888.00 2007-04-30 13:02:05.500 120 12328.05 96.25 55435.07 88888.00 2007-04-30 13:02:05.625 120 12328.02 96.28 55435.07 88888.00 2007-04-30 13:02:05.750 120 12328.00 96.22 55435.07 88888.00 2007-04-30 13:02:05.875 120 12328.05 96.22 55435.10 88888.00 2007-04-30 13:02:06.000 120 12328.00 96.17 55435.03 88888.00 2007-04-30 13:02:06.125 120 12327.98 96.25 55435.10 88888.00 2007-04-30 13:02:06.250 120 12327.98 96.22 55435.15 88888.00 2007-04-30 13:02:06.375 120 12327.95 96.15 55435.10 88888.00 2007-04-30 13:02:06.500 120 12327.90 96.15 55435.07 88888.00 2007-04-30 13:02:06.625 120 12328.00 96.17 55435.10 88888.00 2007-04-30 13:02:06.750 120 12328.05 96.25 55435.12 88888.00 2007-04-30 13:02:06.875 120 12328.08 96.30 55435.12 88888.00 2007-04-30 13:02:07.000 120 12328.05 96.22 55435.10 88888.00 2007-04-30 13:02:07.125 120 12328.02 96.22 55435.10 88888.00 2007-04-30 13:02:07.250 120 12327.98 96.22 55435.10 88888.00 2007-04-30 13:02:07.375 120 12328.05 96.28 55435.15 88888.00 2007-04-30 13:02:07.500 120 12328.02 96.28 55435.12 88888.00 2007-04-30 13:02:07.625 120 12327.98 96.25 55435.10 88888.00 2007-04-30 13:02:07.750 120 12328.05 96.22 55435.10 88888.00 2007-04-30 13:02:07.875 120 12328.08 96.30 55435.12 88888.00 2007-04-30 13:02:08.000 120 12328.08 96.35 55435.15 88888.00 2007-04-30 13:02:08.125 120 12328.05 96.33 55435.18 88888.00 2007-04-30 13:02:08.250 120 12328.02 96.25 55435.12 88888.00 2007-04-30 13:02:08.375 120 12328.05 96.28 55435.12 88888.00 2007-04-30 13:02:08.500 120 12328.00 96.28 55435.12 88888.00 2007-04-30 13:02:08.625 120 12328.00 96.30 55435.12 88888.00 2007-04-30 13:02:08.750 120 12328.05 96.33 55435.15 88888.00 2007-04-30 13:02:08.875 120 12328.02 96.35 55435.18 88888.00 2007-04-30 13:02:09.000 120 12327.92 96.28 55435.10 88888.00 2007-04-30 13:02:09.125 120 12327.90 96.20 55435.12 88888.00 2007-04-30 13:02:09.250 120 12327.90 96.25 55435.10 88888.00 2007-04-30 13:02:09.375 120 12327.80 96.30 55435.05 88888.00 2007-04-30 13:02:09.500 120 12327.90 96.30 55435.12 88888.00 2007-04-30 13:02:09.625 120 12327.92 96.30 55435.10 88888.00 2007-04-30 13:02:09.750 120 12327.92 96.28 55435.07 88888.00 2007-04-30 13:02:09.875 120 12327.98 96.25 55435.15 88888.00 2007-04-30 13:02:10.000 120 12327.92 96.30 55435.12 88888.00 2007-04-30 13:02:10.125 120 12327.83 96.28 55435.10 88888.00 2007-04-30 13:02:10.250 120 12327.77 96.28 55435.07 88888.00 2007-04-30 13:02:10.375 120 12327.92 96.35 55435.07 88888.00 2007-04-30 13:02:10.500 120 12327.95 96.30 55435.07 88888.00 2007-04-30 13:02:10.625 120 12327.85 96.25 55435.05 88888.00 2007-04-30 13:02:10.750 120 12327.80 96.30 55435.05 88888.00 2007-04-30 13:02:10.875 120 12327.77 96.35 55435.07 88888.00 2007-04-30 13:02:11.000 120 12327.83 96.30 55435.10 88888.00 2007-04-30 13:02:11.125 120 12327.88 96.28 55435.07 88888.00 2007-04-30 13:02:11.250 120 12327.95 96.38 55435.07 88888.00 2007-04-30 13:02:11.375 120 12327.85 96.35 55435.05 88888.00 2007-04-30 13:02:11.500 120 12327.77 96.38 55435.05 88888.00 2007-04-30 13:02:11.625 120 12327.75 96.33 55435.05 88888.00 2007-04-30 13:02:11.750 120 12327.77 96.28 55435.07 88888.00 2007-04-30 13:02:11.875 120 12327.83 96.38 55435.07 88888.00 2007-04-30 13:02:12.000 120 12327.77 96.35 55435.05 88888.00 2007-04-30 13:02:12.125 120 12327.80 96.33 55435.10 88888.00 2007-04-30 13:02:12.250 120 12327.80 96.28 55435.07 88888.00 2007-04-30 13:02:12.375 120 12327.80 96.30 55435.07 88888.00 2007-04-30 13:02:12.500 120 12327.83 96.35 55435.10 88888.00 2007-04-30 13:02:12.625 120 12327.85 96.35 55435.10 88888.00 2007-04-30 13:02:12.750 120 12327.80 96.35 55435.10 88888.00 2007-04-30 13:02:12.875 120 12327.80 96.38 55435.12 88888.00 2007-04-30 13:02:13.000 120 12327.80 96.35 55435.10 88888.00 2007-04-30 13:02:13.125 120 12327.77 96.25 55435.05 88888.00 2007-04-30 13:02:13.250 120 12327.77 96.30 55435.07 88888.00 2007-04-30 13:02:13.375 120 12327.80 96.35 55435.05 88888.00 2007-04-30 13:02:13.500 120 12327.77 96.33 55435.03 88888.00 2007-04-30 13:02:13.625 120 12327.80 96.33 55435.03 88888.00 2007-04-30 13:02:13.750 120 12327.73 96.33 55435.05 88888.00 2007-04-30 13:02:13.875 120 12327.73 96.38 55435.05 88888.00 2007-04-30 13:02:14.000 120 12327.80 96.33 55435.03 88888.00 2007-04-30 13:02:14.125 120 12327.80 96.33 55435.00 88888.00 2007-04-30 13:02:14.250 120 12327.77 96.33 55435.03 88888.00 2007-04-30 13:02:14.375 120 12327.75 96.35 55435.05 88888.00 2007-04-30 13:02:14.500 120 12327.73 96.35 55435.03 88888.00 2007-04-30 13:02:14.625 120 12327.75 96.33 55435.03 88888.00 2007-04-30 13:02:14.750 120 12327.73 96.38 55435.03 88888.00 2007-04-30 13:02:14.875 120 12327.73 96.38 55435.03 88888.00 2007-04-30 13:02:15.000 120 12327.70 96.33 55435.03 88888.00 2007-04-30 13:02:15.125 120 12327.62 96.25 55435.00 88888.00 2007-04-30 13:02:15.250 120 12327.62 96.28 55435.05 88888.00 2007-04-30 13:02:15.375 120 12327.67 96.35 55435.07 88888.00 2007-04-30 13:02:15.500 120 12327.75 96.38 55435.10 88888.00 2007-04-30 13:02:15.625 120 12327.75 96.40 55435.07 88888.00 2007-04-30 13:02:15.750 120 12327.75 96.35 55435.05 88888.00 2007-04-30 13:02:15.875 120 12327.80 96.35 55435.03 88888.00 2007-04-30 13:02:16.000 120 12327.83 96.40 55435.03 88888.00 2007-04-30 13:02:16.125 120 12327.80 96.40 55435.05 88888.00 2007-04-30 13:02:16.250 120 12327.70 96.30 55435.00 88888.00 2007-04-30 13:02:16.375 120 12327.70 96.33 55435.05 88888.00 2007-04-30 13:02:16.500 120 12327.70 96.35 55435.07 88888.00 2007-04-30 13:02:16.625 120 12327.73 96.35 55435.05 88888.00 2007-04-30 13:02:16.750 120 12327.67 96.38 55435.05 88888.00 2007-04-30 13:02:16.875 120 12327.70 96.40 55435.05 88888.00 2007-04-30 13:02:17.000 120 12327.73 96.33 55435.03 88888.00 2007-04-30 13:02:17.125 120 12327.73 96.33 55435.00 88888.00 2007-04-30 13:02:17.250 120 12327.73 96.28 55435.03 88888.00 2007-04-30 13:02:17.375 120 12327.73 96.30 55435.05 88888.00 2007-04-30 13:02:17.500 120 12327.80 96.40 55435.00 88888.00 2007-04-30 13:02:17.625 120 12327.77 96.38 55435.00 88888.00 2007-04-30 13:02:17.750 120 12327.70 96.33 55434.97 88888.00 2007-04-30 13:02:17.875 120 12327.67 96.28 55434.93 88888.00 2007-04-30 13:02:18.000 120 12327.73 96.28 55434.95 88888.00 2007-04-30 13:02:18.125 120 12327.75 96.30 55434.97 88888.00 2007-04-30 13:02:18.250 120 12327.73 96.28 55434.97 88888.00 2007-04-30 13:02:18.375 120 12327.75 96.28 55435.00 88888.00 2007-04-30 13:02:18.500 120 12327.77 96.33 55434.97 88888.00 2007-04-30 13:02:18.625 120 12327.77 96.33 55434.97 88888.00 2007-04-30 13:02:18.750 120 12327.73 96.30 55434.93 88888.00 2007-04-30 13:02:18.875 120 12327.75 96.35 55434.93 88888.00 2007-04-30 13:02:19.000 120 12327.77 96.33 55434.93 88888.00 2007-04-30 13:02:19.125 120 12327.75 96.30 55434.93 88888.00 2007-04-30 13:02:19.250 120 12327.75 96.25 55434.95 88888.00 2007-04-30 13:02:19.375 120 12327.77 96.22 55434.93 88888.00 2007-04-30 13:02:19.500 120 12327.77 96.22 55434.95 88888.00 2007-04-30 13:02:19.625 120 12327.77 96.28 55434.97 88888.00 2007-04-30 13:02:19.750 120 12327.85 96.33 55435.00 88888.00 2007-04-30 13:02:19.875 120 12327.88 96.30 55434.95 88888.00 2007-04-30 13:02:20.000 120 12327.80 96.20 55434.90 88888.00 2007-04-30 13:02:20.125 120 12327.80 96.17 55434.90 88888.00 2007-04-30 13:02:20.250 120 12327.88 96.22 55434.97 88888.00 2007-04-30 13:02:20.375 120 12327.88 96.22 55434.95 88888.00 2007-04-30 13:02:20.500 120 12327.77 96.22 55434.95 88888.00 2007-04-30 13:02:20.625 120 12327.83 96.25 55434.97 88888.00 2007-04-30 13:02:20.750 120 12327.90 96.25 55434.95 88888.00 2007-04-30 13:02:20.875 120 12327.92 96.25 55434.95 88888.00 2007-04-30 13:02:21.000 120 12327.92 96.28 55434.93 88888.00 2007-04-30 13:02:21.125 120 12327.90 96.25 55434.90 88888.00 2007-04-30 13:02:21.250 120 12327.98 96.25 55434.93 88888.00 2007-04-30 13:02:21.375 120 12327.88 96.22 55434.93 88888.00 2007-04-30 13:02:21.500 120 12327.90 96.25 55434.93 88888.00 2007-04-30 13:02:21.625 120 12328.08 96.28 55434.93 88888.00 2007-04-30 13:02:21.750 120 12328.10 96.25 55434.90 88888.00 2007-04-30 13:02:21.875 120 12328.00 96.25 55434.93 88888.00 2007-04-30 13:02:22.000 120 12327.95 96.25 55434.88 88888.00 2007-04-30 13:02:22.125 120 12327.98 96.28 55434.90 88888.00 2007-04-30 13:02:22.250 120 12327.98 96.20 55434.90 88888.00 2007-04-30 13:02:22.375 120 12327.92 96.20 55434.85 88888.00 2007-04-30 13:02:22.500 120 12327.85 96.22 55434.85 88888.00 2007-04-30 13:02:22.625 120 12327.92 96.25 55434.88 88888.00 2007-04-30 13:02:22.750 120 12327.92 96.22 55434.90 88888.00 2007-04-30 13:02:22.875 120 12327.95 96.22 55434.90 88888.00 2007-04-30 13:02:23.000 120 12328.02 96.15 55434.90 88888.00 2007-04-30 13:02:23.125 120 12328.00 96.17 55434.90 88888.00 2007-04-30 13:02:23.250 120 12328.00 96.22 55434.88 88888.00 2007-04-30 13:02:23.375 120 12327.95 96.22 55434.88 88888.00 2007-04-30 13:02:23.500 120 12327.92 96.17 55434.85 88888.00 2007-04-30 13:02:23.625 120 12327.90 96.17 55434.85 88888.00 2007-04-30 13:02:23.750 120 12327.90 96.15 55434.85 88888.00 2007-04-30 13:02:23.875 120 12327.92 96.10 55434.85 88888.00 2007-04-30 13:02:24.000 120 12327.98 96.12 55434.85 88888.00 2007-04-30 13:02:24.125 120 12327.90 96.15 55434.88 88888.00 2007-04-30 13:02:24.250 120 12327.83 96.17 55434.90 88888.00 2007-04-30 13:02:24.375 120 12327.90 96.20 55434.90 88888.00 2007-04-30 13:02:24.500 120 12327.85 96.10 55434.85 88888.00 2007-04-30 13:02:24.625 120 12327.85 96.08 55434.82 88888.00 2007-04-30 13:02:24.750 120 12327.88 96.15 55434.82 88888.00 2007-04-30 13:02:24.875 120 12327.95 96.17 55434.85 88888.00 2007-04-30 13:02:25.000 120 12328.00 96.15 55434.82 88888.00 2007-04-30 13:02:25.125 120 12328.05 96.17 55434.85 88888.00 2007-04-30 13:02:25.250 120 12328.02 96.17 55434.85 88888.00 2007-04-30 13:02:25.375 120 12327.98 96.20 55434.88 88888.00 2007-04-30 13:02:25.500 120 12327.98 96.12 55434.82 88888.00 2007-04-30 13:02:25.625 120 12328.00 96.12 55434.85 88888.00 2007-04-30 13:02:25.750 120 12328.00 96.12 55434.82 88888.00 2007-04-30 13:02:25.875 120 12327.92 96.10 55434.82 88888.00 2007-04-30 13:02:26.000 120 12327.98 96.12 55434.82 88888.00 2007-04-30 13:02:26.125 120 12328.02 96.22 55434.88 88888.00 2007-04-30 13:02:26.250 120 12328.00 96.17 55434.85 88888.00 2007-04-30 13:02:26.375 120 12327.98 96.20 55434.85 88888.00 2007-04-30 13:02:26.500 120 12328.05 96.17 55434.80 88888.00 2007-04-30 13:02:26.625 120 12328.05 96.15 55434.80 88888.00 2007-04-30 13:02:26.750 120 12328.02 96.12 55434.80 88888.00 2007-04-30 13:02:26.875 120 12327.98 96.10 55434.82 88888.00 2007-04-30 13:02:27.000 120 12327.95 96.10 55434.80 88888.00 2007-04-30 13:02:27.125 120 12327.90 96.08 55434.82 88888.00 2007-04-30 13:02:27.250 120 12327.90 96.10 55434.80 88888.00 2007-04-30 13:02:27.375 120 12327.92 96.12 55434.80 88888.00 2007-04-30 13:02:27.500 120 12327.95 96.08 55434.80 88888.00 2007-04-30 13:02:27.625 120 12327.88 96.10 55434.82 88888.00 2007-04-30 13:02:27.750 120 12327.85 96.10 55434.80 88888.00 2007-04-30 13:02:27.875 120 12327.95 96.15 55434.82 88888.00 2007-04-30 13:02:28.000 120 12327.98 96.10 55434.82 88888.00 2007-04-30 13:02:28.125 120 12327.95 96.08 55434.80 88888.00 2007-04-30 13:02:28.250 120 12327.98 96.05 55434.75 88888.00 2007-04-30 13:02:28.375 120 12328.00 96.05 55434.78 88888.00 2007-04-30 13:02:28.500 120 12328.05 96.03 55434.75 88888.00 2007-04-30 13:02:28.625 120 12328.00 96.03 55434.75 88888.00 2007-04-30 13:02:28.750 120 12327.90 96.03 55434.75 88888.00 2007-04-30 13:02:28.875 120 12327.90 96.00 55434.72 88888.00 2007-04-30 13:02:29.000 120 12327.95 96.08 55434.78 88888.00 2007-04-30 13:02:29.125 120 12327.92 96.10 55434.78 88888.00 2007-04-30 13:02:29.250 120 12327.88 96.00 55434.80 88888.00 2007-04-30 13:02:29.375 120 12327.95 95.97 55434.80 88888.00 2007-04-30 13:02:29.500 120 12327.95 95.97 55434.80 88888.00 2007-04-30 13:02:29.625 120 12327.90 95.95 55434.75 88888.00 2007-04-30 13:02:29.750 120 12327.88 95.95 55434.78 88888.00 2007-04-30 13:02:29.875 120 12327.80 95.95 55434.78 88888.00 2007-04-30 13:02:30.000 120 12327.85 96.05 55434.80 88888.00 2007-04-30 13:02:30.125 120 12327.83 96.03 55434.80 88888.00 2007-04-30 13:02:30.250 120 12327.77 95.97 55434.80 88888.00 2007-04-30 13:02:30.375 120 12327.88 96.00 55434.75 88888.00 2007-04-30 13:02:30.500 120 12328.00 96.08 55434.80 88888.00 2007-04-30 13:02:30.625 120 12327.98 96.05 55434.75 88888.00 2007-04-30 13:02:30.750 120 12327.90 96.00 55434.75 88888.00 2007-04-30 13:02:30.875 120 12327.88 95.97 55434.75 88888.00 2007-04-30 13:02:31.000 120 12327.92 95.97 55434.75 88888.00 2007-04-30 13:02:31.125 120 12327.95 96.00 55434.72 88888.00 2007-04-30 13:02:31.250 120 12327.90 95.95 55434.75 88888.00 2007-04-30 13:02:31.375 120 12327.88 95.92 55434.72 88888.00 2007-04-30 13:02:31.500 120 12327.83 95.92 55434.78 88888.00 2007-04-30 13:02:31.625 120 12327.85 95.95 55434.75 88888.00 2007-04-30 13:02:31.750 120 12327.85 95.92 55434.70 88888.00 2007-04-30 13:02:31.875 120 12327.85 95.90 55434.70 88888.00 2007-04-30 13:02:32.000 120 12327.90 95.92 55434.75 88888.00 2007-04-30 13:02:32.125 120 12327.83 95.88 55434.70 88888.00 2007-04-30 13:02:32.250 120 12327.73 95.80 55434.70 88888.00 2007-04-30 13:02:32.375 120 12327.80 95.88 55434.72 88888.00 2007-04-30 13:02:32.500 120 12327.80 95.88 55434.70 88888.00 2007-04-30 13:02:32.625 120 12327.80 95.88 55434.72 88888.00 2007-04-30 13:02:32.750 120 12327.85 95.88 55434.72 88888.00 2007-04-30 13:02:32.875 120 12327.85 95.90 55434.72 88888.00 2007-04-30 13:02:33.000 120 12327.77 95.78 55434.70 88888.00 2007-04-30 13:02:33.125 120 12327.77 95.75 55434.70 88888.00 2007-04-30 13:02:33.250 120 12327.83 95.80 55434.72 88888.00 2007-04-30 13:02:33.375 120 12327.75 95.78 55434.72 88888.00 2007-04-30 13:02:33.500 120 12327.75 95.80 55434.75 88888.00 2007-04-30 13:02:33.625 120 12327.80 95.85 55434.75 88888.00 2007-04-30 13:02:33.750 120 12327.73 95.78 55434.70 88888.00 2007-04-30 13:02:33.875 120 12327.67 95.72 55434.70 88888.00 2007-04-30 13:02:34.000 120 12327.67 95.72 55434.70 88888.00 2007-04-30 13:02:34.125 120 12327.77 95.72 55434.70 88888.00 2007-04-30 13:02:34.250 120 12327.75 95.70 55434.70 88888.00 2007-04-30 13:02:34.375 120 12327.80 95.70 55434.68 88888.00 2007-04-30 13:02:34.500 120 12327.75 95.67 55434.68 88888.00 2007-04-30 13:02:34.625 120 12327.73 95.65 55434.68 88888.00 2007-04-30 13:02:34.750 120 12327.77 95.65 55434.70 88888.00 2007-04-30 13:02:34.875 120 12327.85 95.70 55434.72 88888.00 2007-04-30 13:02:35.000 120 12327.85 95.70 55434.68 88888.00 2007-04-30 13:02:35.125 120 12327.75 95.62 55434.65 88888.00 2007-04-30 13:02:35.250 120 12327.67 95.55 55434.65 88888.00 2007-04-30 13:02:35.375 120 12327.73 95.60 55434.65 88888.00 2007-04-30 13:02:35.500 120 12327.73 95.65 55434.68 88888.00 2007-04-30 13:02:35.625 120 12327.67 95.65 55434.68 88888.00 2007-04-30 13:02:35.750 120 12327.75 95.67 55434.70 88888.00 2007-04-30 13:02:35.875 120 12327.77 95.65 55434.68 88888.00 2007-04-30 13:02:36.000 120 12327.65 95.55 55434.68 88888.00 2007-04-30 13:02:36.125 120 12327.75 95.55 55434.72 88888.00 2007-04-30 13:02:36.250 120 12327.75 95.55 55434.75 88888.00 2007-04-30 13:02:36.375 120 12327.70 95.53 55434.68 88888.00 2007-04-30 13:02:36.500 120 12327.65 95.58 55434.68 88888.00 2007-04-30 13:02:36.625 120 12327.60 95.58 55434.70 88888.00 2007-04-30 13:02:36.750 120 12327.58 95.50 55434.68 88888.00 2007-04-30 13:02:36.875 120 12327.55 95.40 55434.68 88888.00 2007-04-30 13:02:37.000 120 12327.55 95.40 55434.70 88888.00 2007-04-30 13:02:37.125 120 12327.52 95.40 55434.70 88888.00 2007-04-30 13:02:37.250 120 12327.60 95.38 55434.70 88888.00 2007-04-30 13:02:37.375 120 12327.62 95.40 55434.72 88888.00 2007-04-30 13:02:37.500 120 12327.60 95.45 55434.75 88888.00 2007-04-30 13:02:37.625 120 12327.52 95.42 55434.80 88888.00 2007-04-30 13:02:37.750 120 12327.50 95.38 55434.75 88888.00 2007-04-30 13:02:37.875 120 12327.52 95.40 55434.75 88888.00 2007-04-30 13:02:38.000 120 12327.55 95.38 55434.75 88888.00 2007-04-30 13:02:38.125 120 12327.52 95.28 55434.75 88888.00 2007-04-30 13:02:38.250 120 12327.45 95.30 55434.78 88888.00 2007-04-30 13:02:38.375 120 12327.48 95.30 55434.72 88888.00 2007-04-30 13:02:38.500 120 12327.50 95.30 55434.72 88888.00 2007-04-30 13:02:38.625 120 12327.58 95.35 55434.75 88888.00 2007-04-30 13:02:38.750 120 12327.58 95.33 55434.75 88888.00 2007-04-30 13:02:38.875 120 12327.50 95.28 55434.70 88888.00 2007-04-30 13:02:39.000 120 12327.40 95.22 55434.72 88888.00 2007-04-30 13:02:39.125 120 12327.45 95.20 55434.70 88888.00 2007-04-30 13:02:39.250 120 12327.50 95.25 55434.72 88888.00 2007-04-30 13:02:39.375 120 12327.52 95.28 55434.75 88888.00 2007-04-30 13:02:39.500 120 12327.55 95.28 55434.75 88888.00 2007-04-30 13:02:39.625 120 12327.45 95.22 55434.68 88888.00 2007-04-30 13:02:39.750 120 12327.35 95.15 55434.70 88888.00 2007-04-30 13:02:39.875 120 12327.38 95.12 55434.72 88888.00 2007-04-30 13:02:40.000 120 12327.42 95.15 55434.75 88888.00 2007-04-30 13:02:40.125 120 12327.38 95.17 55434.78 88888.00 2007-04-30 13:02:40.250 120 12327.35 95.12 55434.78 88888.00 2007-04-30 13:02:40.375 120 12327.38 95.12 55434.75 88888.00 2007-04-30 13:02:40.500 120 12327.40 95.10 55434.72 88888.00 2007-04-30 13:02:40.625 120 12327.42 95.10 55434.75 88888.00 2007-04-30 13:02:40.750 120 12327.42 95.10 55434.75 88888.00 2007-04-30 13:02:40.875 120 12327.35 95.03 55434.75 88888.00 2007-04-30 13:02:41.000 120 12327.27 94.95 55434.72 88888.00 2007-04-30 13:02:41.125 120 12327.23 94.97 55434.72 88888.00 2007-04-30 13:02:41.250 120 12327.38 94.97 55434.75 88888.00 2007-04-30 13:02:41.375 120 12327.35 94.95 55434.75 88888.00 2007-04-30 13:02:41.500 120 12327.30 94.97 55434.75 88888.00 2007-04-30 13:02:41.625 120 12327.30 94.97 55434.72 88888.00 2007-04-30 13:02:41.750 120 12327.35 95.00 55434.78 88888.00 2007-04-30 13:02:41.875 120 12327.30 94.95 55434.72 88888.00 2007-04-30 13:02:42.000 120 12327.23 94.90 55434.68 88888.00 2007-04-30 13:02:42.125 120 12327.23 94.90 55434.68 88888.00 2007-04-30 13:02:42.250 120 12327.27 94.92 55434.70 88888.00 2007-04-30 13:02:42.375 120 12327.25 94.88 55434.70 88888.00 2007-04-30 13:02:42.500 120 12327.17 94.83 55434.70 88888.00 2007-04-30 13:02:42.625 120 12327.12 94.80 55434.72 88888.00 2007-04-30 13:02:42.750 120 12327.15 94.83 55434.75 88888.00 2007-04-30 13:02:42.875 120 12327.10 94.80 55434.70 88888.00 2007-04-30 13:02:43.000 120 12327.15 94.78 55434.72 88888.00 2007-04-30 13:02:43.125 120 12327.12 94.72 55434.75 88888.00 2007-04-30 13:02:43.250 120 12327.15 94.72 55434.72 88888.00 2007-04-30 13:02:43.375 120 12327.15 94.72 55434.72 88888.00 2007-04-30 13:02:43.500 120 12327.08 94.70 55434.72 88888.00 2007-04-30 13:02:43.625 120 12327.08 94.67 55434.70 88888.00 2007-04-30 13:02:43.750 120 12327.08 94.65 55434.70 88888.00 2007-04-30 13:02:43.875 120 12327.10 94.65 55434.70 88888.00 2007-04-30 13:02:44.000 120 12327.17 94.65 55434.70 88888.00 2007-04-30 13:02:44.125 120 12327.20 94.60 55434.72 88888.00 2007-04-30 13:02:44.250 120 12327.12 94.62 55434.70 88888.00 2007-04-30 13:02:44.375 120 12327.10 94.65 55434.72 88888.00 2007-04-30 13:02:44.500 120 12327.08 94.60 55434.78 88888.00 2007-04-30 13:02:44.625 120 12327.05 94.55 55434.78 88888.00 2007-04-30 13:02:44.750 120 12327.08 94.55 55434.78 88888.00 2007-04-30 13:02:44.875 120 12327.10 94.55 55434.75 88888.00 2007-04-30 13:02:45.000 120 12327.08 94.50 55434.75 88888.00 2007-04-30 13:02:45.125 120 12327.02 94.50 55434.78 88888.00 2007-04-30 13:02:45.250 120 12327.00 94.55 55434.80 88888.00 2007-04-30 13:02:45.375 120 12327.00 94.47 55434.72 88888.00 2007-04-30 13:02:45.500 120 12327.02 94.45 55434.72 88888.00 2007-04-30 13:02:45.625 120 12327.02 94.47 55434.72 88888.00 2007-04-30 13:02:45.750 120 12326.98 94.47 55434.72 88888.00 2007-04-30 13:02:45.875 120 12326.90 94.40 55434.75 88888.00 2007-04-30 13:02:46.000 120 12326.88 94.33 55434.72 88888.00 2007-04-30 13:02:46.125 120 12326.88 94.33 55434.72 88888.00 2007-04-30 13:02:46.250 120 12326.88 94.30 55434.72 88888.00 2007-04-30 13:02:46.375 120 12326.85 94.33 55434.75 88888.00 2007-04-30 13:02:46.500 120 12326.83 94.35 55434.75 88888.00 2007-04-30 13:02:46.625 120 12326.85 94.38 55434.78 88888.00 2007-04-30 13:02:46.750 120 12326.80 94.35 55434.75 88888.00 2007-04-30 13:02:46.875 120 12326.75 94.30 55434.75 88888.00 2007-04-30 13:02:47.000 120 12326.73 94.33 55434.72 88888.00 2007-04-30 13:02:47.125 120 12326.73 94.38 55434.78 88888.00 2007-04-30 13:02:47.250 120 12326.65 94.28 55434.75 88888.00 2007-04-30 13:02:47.375 120 12326.67 94.25 55434.75 88888.00 2007-04-30 13:02:47.500 120 12326.65 94.20 55434.72 88888.00 2007-04-30 13:02:47.625 120 12326.60 94.17 55434.72 88888.00 2007-04-30 13:02:47.750 120 12326.62 94.12 55434.70 88888.00 2007-04-30 13:02:47.875 120 12326.52 94.15 55434.68 88888.00 2007-04-30 13:02:48.000 120 12326.55 94.17 55434.68 88888.00 2007-04-30 13:02:48.125 120 12326.55 94.20 55434.72 88888.00 2007-04-30 13:02:48.250 120 12326.50 94.12 55434.72 88888.00 2007-04-30 13:02:48.375 120 12326.48 94.05 55434.68 88888.00 2007-04-30 13:02:48.500 120 12326.45 94.05 55434.68 88888.00 2007-04-30 13:02:48.625 120 12326.48 94.08 55434.72 88888.00 2007-04-30 13:02:48.750 120 12326.50 94.10 55434.70 88888.00 2007-04-30 13:02:48.875 120 12326.48 94.08 55434.70 88888.00 2007-04-30 13:02:49.000 120 12326.48 94.08 55434.70 88888.00 2007-04-30 13:02:49.125 120 12326.45 94.15 55434.75 88888.00 2007-04-30 13:02:49.250 120 12326.45 94.10 55434.72 88888.00 2007-04-30 13:02:49.375 120 12326.45 94.10 55434.75 88888.00 2007-04-30 13:02:49.500 120 12326.40 94.05 55434.70 88888.00 2007-04-30 13:02:49.625 120 12326.33 94.00 55434.70 88888.00 2007-04-30 13:02:49.750 120 12326.35 94.05 55434.75 88888.00 2007-04-30 13:02:49.875 120 12326.38 94.05 55434.75 88888.00 2007-04-30 13:02:50.000 120 12326.35 94.00 55434.70 88888.00 2007-04-30 13:02:50.125 120 12326.30 94.00 55434.72 88888.00 2007-04-30 13:02:50.250 120 12326.20 93.92 55434.75 88888.00 2007-04-30 13:02:50.375 120 12326.23 93.95 55434.70 88888.00 2007-04-30 13:02:50.500 120 12326.27 94.00 55434.72 88888.00 2007-04-30 13:02:50.625 120 12326.30 94.00 55434.72 88888.00 2007-04-30 13:02:50.750 120 12326.30 93.97 55434.75 88888.00 2007-04-30 13:02:50.875 120 12326.25 93.97 55434.72 88888.00 2007-04-30 13:02:51.000 120 12326.17 93.97 55434.70 88888.00 2007-04-30 13:02:51.125 120 12326.12 94.00 55434.75 88888.00 2007-04-30 13:02:51.250 120 12326.02 93.92 55434.72 88888.00 2007-04-30 13:02:51.375 120 12326.10 93.92 55434.72 88888.00 2007-04-30 13:02:51.500 120 12326.12 93.97 55434.72 88888.00 2007-04-30 13:02:51.625 120 12326.12 93.92 55434.75 88888.00 2007-04-30 13:02:51.750 120 12326.10 93.90 55434.70 88888.00 2007-04-30 13:02:51.875 120 12326.02 93.92 55434.72 88888.00 2007-04-30 13:02:52.000 120 12326.00 93.95 55434.68 88888.00 2007-04-30 13:02:52.125 120 12326.00 93.95 55434.70 88888.00 2007-04-30 13:02:52.250 120 12325.92 93.92 55434.72 88888.00 2007-04-30 13:02:52.375 120 12326.00 93.95 55434.72 88888.00 2007-04-30 13:02:52.500 120 12326.00 93.88 55434.72 88888.00 2007-04-30 13:02:52.625 120 12325.95 93.85 55434.70 88888.00 2007-04-30 13:02:52.750 120 12325.92 93.92 55434.68 88888.00 2007-04-30 13:02:52.875 120 12325.85 93.90 55434.68 88888.00 2007-04-30 13:02:53.000 120 12325.85 93.90 55434.68 88888.00 2007-04-30 13:02:53.125 120 12325.90 93.83 55434.68 88888.00 2007-04-30 13:02:53.250 120 12325.80 93.80 55434.70 88888.00 2007-04-30 13:02:53.375 120 12325.80 93.85 55434.70 88888.00 2007-04-30 13:02:53.500 120 12325.77 93.83 55434.65 88888.00 2007-04-30 13:02:53.625 120 12325.83 93.85 55434.68 88888.00 2007-04-30 13:02:53.750 120 12325.85 93.85 55434.68 88888.00 2007-04-30 13:02:53.875 120 12325.85 93.85 55434.70 88888.00 2007-04-30 13:02:54.000 120 12325.85 93.80 55434.62 88888.00 2007-04-30 13:02:54.125 120 12325.83 93.85 55434.65 88888.00 2007-04-30 13:02:54.250 120 12325.80 93.90 55434.72 88888.00 2007-04-30 13:02:54.375 120 12325.83 93.90 55434.70 88888.00 2007-04-30 13:02:54.500 120 12325.73 93.85 55434.70 88888.00 2007-04-30 13:02:54.625 120 12325.73 93.83 55434.65 88888.00 2007-04-30 13:02:54.750 120 12325.73 93.85 55434.62 88888.00 2007-04-30 13:02:54.875 120 12325.75 93.88 55434.68 88888.00 2007-04-30 13:02:55.000 120 12325.70 93.85 55434.65 88888.00 2007-04-30 13:02:55.125 120 12325.58 93.80 55434.62 88888.00 2007-04-30 13:02:55.250 120 12325.48 93.80 55434.68 88888.00 2007-04-30 13:02:55.375 120 12325.55 93.88 55434.62 88888.00 2007-04-30 13:02:55.500 120 12325.60 93.92 55434.68 88888.00 2007-04-30 13:02:55.625 120 12325.60 93.95 55434.68 88888.00 2007-04-30 13:02:55.750 120 12325.62 93.97 55434.65 88888.00 2007-04-30 13:02:55.875 120 12325.60 93.95 55434.65 88888.00 2007-04-30 13:02:56.000 120 12325.60 93.95 55434.68 88888.00 2007-04-30 13:02:56.125 120 12325.58 93.92 55434.70 88888.00 2007-04-30 13:02:56.250 120 12325.60 93.95 55434.70 88888.00 2007-04-30 13:02:56.375 120 12325.62 93.92 55434.65 88888.00 2007-04-30 13:02:56.500 120 12325.55 93.95 55434.68 88888.00 2007-04-30 13:02:56.625 120 12325.52 93.92 55434.65 88888.00 2007-04-30 13:02:56.750 120 12325.55 93.90 55434.65 88888.00 2007-04-30 13:02:56.875 120 12325.50 93.88 55434.60 88888.00 2007-04-30 13:02:57.000 120 12325.48 93.85 55434.62 88888.00 2007-04-30 13:02:57.125 120 12325.50 93.92 55434.60 88888.00 2007-04-30 13:02:57.250 120 12325.52 93.95 55434.62 88888.00 2007-04-30 13:02:57.375 120 12325.50 93.97 55434.62 88888.00 2007-04-30 13:02:57.500 120 12325.45 93.95 55434.60 88888.00 2007-04-30 13:02:57.625 120 12325.48 93.92 55434.62 88888.00 2007-04-30 13:02:57.750 120 12325.38 93.90 55434.60 88888.00 2007-04-30 13:02:57.875 120 12325.27 93.92 55434.57 88888.00 2007-04-30 13:02:58.000 120 12325.33 93.97 55434.57 88888.00 2007-04-30 13:02:58.125 120 12325.35 93.97 55434.60 88888.00 2007-04-30 13:02:58.250 120 12325.35 93.95 55434.57 88888.00 2007-04-30 13:02:58.375 120 12325.35 93.95 55434.60 88888.00 2007-04-30 13:02:58.500 120 12325.30 93.95 55434.57 88888.00 2007-04-30 13:02:58.625 120 12325.27 93.90 55434.57 88888.00 2007-04-30 13:02:58.750 120 12325.27 93.92 55434.60 88888.00 2007-04-30 13:02:58.875 120 12325.35 93.95 55434.55 88888.00 2007-04-30 13:02:59.000 120 12325.35 93.95 55434.53 88888.00 2007-04-30 13:02:59.125 120 12325.38 93.97 55434.53 88888.00 2007-04-30 13:02:59.250 120 12325.35 93.97 55434.55 88888.00 2007-04-30 13:02:59.375 120 12325.35 94.03 55434.55 88888.00 2007-04-30 13:02:59.500 120 12325.33 94.00 55434.55 88888.00 2007-04-30 13:02:59.625 120 12325.30 94.00 55434.53 88888.00 2007-04-30 13:02:59.750 120 12325.33 93.97 55434.53 88888.00 2007-04-30 13:02:59.875 120 12325.40 93.97 55434.53 88888.00 2007-04-30 13:03:00.000 120 12325.40 93.95 55434.53 88888.00 2007-04-30 13:03:00.125 120 12325.30 93.95 55434.53 88888.00 2007-04-30 13:03:00.250 120 12325.25 93.97 55434.53 88888.00 2007-04-30 13:03:00.375 120 12325.23 94.03 55434.50 88888.00 2007-04-30 13:03:00.500 120 12325.23 94.03 55434.50 88888.00 2007-04-30 13:03:00.625 120 12325.30 94.00 55434.50 88888.00 2007-04-30 13:03:00.750 120 12325.30 94.08 55434.53 88888.00 2007-04-30 13:03:00.875 120 12325.27 94.05 55434.50 88888.00 2007-04-30 13:03:01.000 120 12325.23 94.05 55434.47 88888.00 2007-04-30 13:03:01.125 120 12325.17 94.00 55434.45 88888.00 2007-04-30 13:03:01.250 120 12325.15 94.00 55434.45 88888.00 2007-04-30 13:03:01.375 120 12325.23 94.05 55434.47 88888.00 2007-04-30 13:03:01.500 120 12325.20 94.00 55434.43 88888.00 2007-04-30 13:03:01.625 120 12325.23 94.03 55434.45 88888.00 2007-04-30 13:03:01.750 120 12325.30 94.03 55434.45 88888.00 2007-04-30 13:03:01.875 120 12325.30 94.00 55434.47 88888.00 2007-04-30 13:03:02.000 120 12325.23 93.95 55434.43 88888.00 2007-04-30 13:03:02.125 120 12325.27 93.95 55434.43 88888.00 2007-04-30 13:03:02.250 120 12325.38 94.03 55434.43 88888.00 2007-04-30 13:03:02.375 120 12325.38 94.03 55434.45 88888.00 2007-04-30 13:03:02.500 120 12325.27 94.00 55434.40 88888.00 2007-04-30 13:03:02.625 120 12325.27 94.00 55434.40 88888.00 2007-04-30 13:03:02.750 120 12325.27 94.10 55434.40 88888.00 2007-04-30 13:03:02.875 120 12325.30 94.10 55434.40 88888.00 2007-04-30 13:03:03.000 120 12325.23 94.05 55434.38 88888.00 2007-04-30 13:03:03.125 120 12325.27 94.00 55434.35 88888.00 2007-04-30 13:03:03.250 120 12325.33 94.05 55434.40 88888.00 2007-04-30 13:03:03.375 120 12325.33 94.08 55434.40 88888.00 2007-04-30 13:03:03.500 120 12325.35 94.08 55434.38 88888.00 2007-04-30 13:03:03.625 120 12325.35 94.08 55434.38 88888.00 2007-04-30 13:03:03.750 120 12325.30 94.03 55434.38 88888.00 2007-04-30 13:03:03.875 120 12325.35 94.00 55434.35 88888.00 2007-04-30 13:03:04.000 120 12325.42 94.03 55434.32 88888.00 2007-04-30 13:03:04.125 120 12325.40 94.12 55434.32 88888.00 2007-04-30 13:03:04.250 120 12325.38 94.12 55434.32 88888.00 2007-04-30 13:03:04.375 120 12325.40 94.12 55434.32 88888.00 2007-04-30 13:03:04.500 120 12325.35 94.05 55434.30 88888.00 2007-04-30 13:03:04.625 120 12325.38 94.05 55434.30 88888.00 2007-04-30 13:03:04.750 120 12325.38 94.05 55434.30 88888.00 2007-04-30 13:03:04.875 120 12325.38 94.12 55434.28 88888.00 2007-04-30 13:03:05.000 120 12325.45 94.12 55434.28 88888.00 2007-04-30 13:03:05.125 120 12325.40 94.03 55434.28 88888.00 2007-04-30 13:03:05.250 120 12325.40 93.97 55434.25 88888.00 2007-04-30 13:03:05.375 120 12325.50 94.00 55434.25 88888.00 2007-04-30 13:03:05.500 120 12325.50 94.05 55434.25 88888.00 2007-04-30 13:03:05.625 120 12325.45 94.03 55434.25 88888.00 2007-04-30 13:03:05.750 120 12325.45 94.03 55434.25 88888.00 2007-04-30 13:03:05.875 120 12325.55 94.12 55434.28 88888.00 2007-04-30 13:03:06.000 120 12325.50 94.12 55434.20 88888.00 2007-04-30 13:03:06.125 120 12325.48 94.10 55434.22 88888.00 2007-04-30 13:03:06.250 120 12325.48 94.08 55434.25 88888.00 2007-04-30 13:03:06.375 120 12325.52 94.08 55434.20 88888.00 2007-04-30 13:03:06.500 120 12325.55 94.08 55434.18 88888.00 2007-04-30 13:03:06.625 120 12325.55 94.10 55434.20 88888.00 2007-04-30 13:03:06.750 120 12325.50 94.10 55434.18 88888.00 2007-04-30 13:03:06.875 120 12325.45 94.08 55434.15 88888.00 2007-04-30 13:03:07.000 120 12325.50 94.08 55434.12 88888.00 2007-04-30 13:03:07.125 120 12325.55 94.05 55434.12 88888.00 2007-04-30 13:03:07.250 120 12325.55 94.10 55434.15 88888.00 2007-04-30 13:03:07.375 120 12325.58 94.15 55434.15 88888.00 2007-04-30 13:03:07.500 120 12325.52 94.12 55434.12 88888.00 2007-04-30 13:03:07.625 120 12325.55 94.12 55434.15 88888.00 2007-04-30 13:03:07.750 120 12325.55 94.08 55434.12 88888.00 2007-04-30 13:03:07.875 120 12325.55 94.08 55434.07 88888.00 2007-04-30 13:03:08.000 120 12325.55 94.08 55434.10 88888.00 2007-04-30 13:03:08.125 120 12325.55 94.08 55434.12 88888.00 2007-04-30 13:03:08.250 120 12325.55 94.15 55434.10 88888.00 2007-04-30 13:03:08.375 120 12325.60 94.22 55434.12 88888.00 2007-04-30 13:03:08.500 120 12325.65 94.20 55434.07 88888.00 2007-04-30 13:03:08.625 120 12325.67 94.15 55434.03 88888.00 2007-04-30 13:03:08.750 120 12325.67 94.10 55434.00 88888.00 2007-04-30 13:03:08.875 120 12325.67 94.15 55434.00 88888.00 2007-04-30 13:03:09.000 120 12325.73 94.17 55434.03 88888.00 2007-04-30 13:03:09.125 120 12325.70 94.15 55434.05 88888.00 2007-04-30 13:03:09.250 120 12325.67 94.10 55434.00 88888.00 2007-04-30 13:03:09.375 120 12325.67 94.12 55434.00 88888.00 2007-04-30 13:03:09.500 120 12325.67 94.15 55434.00 88888.00 2007-04-30 13:03:09.625 120 12325.75 94.28 55434.00 88888.00 2007-04-30 13:03:09.750 120 12325.67 94.20 55434.00 88888.00 2007-04-30 13:03:09.875 120 12325.70 94.15 55434.00 88888.00 2007-04-30 13:03:10.000 120 12325.70 94.20 55434.00 88888.00 2007-04-30 13:03:10.125 120 12325.70 94.25 55434.03 88888.00 2007-04-30 13:03:10.250 120 12325.70 94.30 55434.03 88888.00 2007-04-30 13:03:10.375 120 12325.70 94.28 55433.97 88888.00 2007-04-30 13:03:10.500 120 12325.67 94.22 55433.93 88888.00 2007-04-30 13:03:10.625 120 12325.70 94.22 55433.95 88888.00 2007-04-30 13:03:10.750 120 12325.70 94.28 55434.00 88888.00 2007-04-30 13:03:10.875 120 12325.67 94.25 55433.97 88888.00 2007-04-30 13:03:11.000 120 12325.65 94.25 55433.93 88888.00 2007-04-30 13:03:11.125 120 12325.70 94.25 55433.93 88888.00 2007-04-30 13:03:11.250 120 12325.73 94.20 55433.95 88888.00 2007-04-30 13:03:11.375 120 12325.83 94.25 55433.97 88888.00 2007-04-30 13:03:11.500 120 12325.88 94.35 55433.95 88888.00 2007-04-30 13:03:11.625 120 12325.83 94.35 55433.95 88888.00 2007-04-30 13:03:11.750 120 12325.80 94.33 55433.93 88888.00 2007-04-30 13:03:11.875 120 12325.83 94.30 55433.93 88888.00 2007-04-30 13:03:12.000 120 12325.83 94.35 55433.95 88888.00 2007-04-30 13:03:12.125 120 12325.80 94.33 55433.88 88888.00 2007-04-30 13:03:12.250 120 12325.77 94.22 55433.88 88888.00 2007-04-30 13:03:12.375 120 12325.75 94.28 55433.93 88888.00 2007-04-30 13:03:12.500 120 12325.70 94.30 55433.90 88888.00 2007-04-30 13:03:12.625 120 12325.62 94.25 55433.85 88888.00 2007-04-30 13:03:12.750 120 12325.67 94.25 55433.82 88888.00 2007-04-30 13:03:12.875 120 12325.73 94.30 55433.82 88888.00 2007-04-30 13:03:13.000 120 12325.75 94.33 55433.85 88888.00 2007-04-30 13:03:13.125 120 12325.75 94.28 55433.85 88888.00 2007-04-30 13:03:13.250 120 12325.77 94.33 55433.88 88888.00 2007-04-30 13:03:13.375 120 12325.75 94.30 55433.88 88888.00 2007-04-30 13:03:13.500 120 12325.67 94.28 55433.85 88888.00 2007-04-30 13:03:13.625 120 12325.67 94.25 55433.85 88888.00 2007-04-30 13:03:13.750 120 12325.73 94.28 55433.82 88888.00 2007-04-30 13:03:13.875 120 12325.75 94.28 55433.82 88888.00 2007-04-30 13:03:14.000 120 12325.70 94.25 55433.78 88888.00 2007-04-30 13:03:14.125 120 12325.65 94.30 55433.82 88888.00 2007-04-30 13:03:14.250 120 12325.65 94.35 55433.82 88888.00 2007-04-30 13:03:14.375 120 12325.70 94.35 55433.80 88888.00 2007-04-30 13:03:14.500 120 12325.70 94.33 55433.80 88888.00 2007-04-30 13:03:14.625 120 12325.70 94.35 55433.80 88888.00 2007-04-30 13:03:14.750 120 12325.75 94.35 55433.80 88888.00 2007-04-30 13:03:14.875 120 12325.77 94.33 55433.82 88888.00 2007-04-30 13:03:15.000 120 12325.67 94.33 55433.80 88888.00 2007-04-30 13:03:15.125 120 12325.60 94.33 55433.82 88888.00 2007-04-30 13:03:15.250 120 12325.62 94.35 55433.82 88888.00 2007-04-30 13:03:15.375 120 12325.70 94.38 55433.78 88888.00 2007-04-30 13:03:15.500 120 12325.67 94.28 55433.75 88888.00 2007-04-30 13:03:15.625 120 12325.65 94.30 55433.72 88888.00 2007-04-30 13:03:15.750 120 12325.65 94.38 55433.80 88888.00 2007-04-30 13:03:15.875 120 12325.62 94.35 55433.78 88888.00 2007-04-30 13:03:16.000 120 12325.65 94.33 55433.75 88888.00 2007-04-30 13:03:16.125 120 12325.70 94.33 55433.78 88888.00 2007-04-30 13:03:16.250 120 12325.65 94.33 55433.75 88888.00 2007-04-30 13:03:16.375 120 12325.73 94.30 55433.75 88888.00 2007-04-30 13:03:16.500 120 12325.65 94.33 55433.72 88888.00 2007-04-30 13:03:16.625 120 12325.67 94.38 55433.78 88888.00 2007-04-30 13:03:16.750 120 12325.70 94.40 55433.80 88888.00 2007-04-30 13:03:16.875 120 12325.67 94.40 55433.78 88888.00 2007-04-30 13:03:17.000 120 12325.70 94.35 55433.75 88888.00 2007-04-30 13:03:17.125 120 12325.67 94.40 55433.78 88888.00 2007-04-30 13:03:17.250 120 12325.58 94.45 55433.75 88888.00 2007-04-30 13:03:17.375 120 12325.55 94.45 55433.72 88888.00 2007-04-30 13:03:17.500 120 12325.60 94.45 55433.75 88888.00 2007-04-30 13:03:17.625 120 12325.60 94.45 55433.75 88888.00 2007-04-30 13:03:17.750 120 12325.62 94.45 55433.72 88888.00 2007-04-30 13:03:17.875 120 12325.60 94.42 55433.72 88888.00 2007-04-30 13:03:18.000 120 12325.52 94.33 55433.72 88888.00 2007-04-30 13:03:18.125 120 12325.60 94.42 55433.75 88888.00 2007-04-30 13:03:18.250 120 12325.55 94.40 55433.75 88888.00 2007-04-30 13:03:18.375 120 12325.58 94.42 55433.75 88888.00 2007-04-30 13:03:18.500 120 12325.58 94.40 55433.72 88888.00 2007-04-30 13:03:18.625 120 12325.55 94.42 55433.75 88888.00 2007-04-30 13:03:18.750 120 12325.60 94.47 55433.75 88888.00 2007-04-30 13:03:18.875 120 12325.67 94.50 55433.75 88888.00 2007-04-30 13:03:19.000 120 12325.65 94.45 55433.72 88888.00 2007-04-30 13:03:19.125 120 12325.55 94.35 55433.70 88888.00 2007-04-30 13:03:19.250 120 12325.50 94.40 55433.68 88888.00 2007-04-30 13:03:19.375 120 12325.55 94.45 55433.72 88888.00 2007-04-30 13:03:19.500 120 12325.58 94.42 55433.70 88888.00 2007-04-30 13:03:19.625 120 12325.55 94.38 55433.68 88888.00 2007-04-30 13:03:19.750 120 12325.45 94.38 55433.68 88888.00 2007-04-30 13:03:19.875 120 12325.50 94.42 55433.70 88888.00 2007-04-30 13:03:20.000 120 12325.52 94.45 55433.70 88888.00 2007-04-30 13:03:20.125 120 12325.60 94.47 55433.68 88888.00 2007-04-30 13:03:20.250 120 12325.58 94.42 55433.68 88888.00 2007-04-30 13:03:20.375 120 12325.52 94.47 55433.68 88888.00 2007-04-30 13:03:20.500 120 12325.55 94.47 55433.65 88888.00 2007-04-30 13:03:20.625 120 12325.58 94.45 55433.68 88888.00 2007-04-30 13:03:20.750 120 12325.60 94.42 55433.62 88888.00 2007-04-30 13:03:20.875 120 12325.67 94.42 55433.62 88888.00 2007-04-30 13:03:21.000 120 12325.60 94.38 55433.62 88888.00 2007-04-30 13:03:21.125 120 12325.58 94.42 55433.62 88888.00 2007-04-30 13:03:21.250 120 12325.65 94.45 55433.65 88888.00 2007-04-30 13:03:21.375 120 12325.67 94.45 55433.65 88888.00 2007-04-30 13:03:21.500 120 12325.67 94.42 55433.65 88888.00 2007-04-30 13:03:21.625 120 12325.73 94.47 55433.65 88888.00 2007-04-30 13:03:21.750 120 12325.67 94.47 55433.65 88888.00 2007-04-30 13:03:21.875 120 12325.58 94.42 55433.65 88888.00 2007-04-30 13:03:22.000 120 12325.60 94.35 55433.65 88888.00 2007-04-30 13:03:22.125 120 12325.65 94.42 55433.65 88888.00 2007-04-30 13:03:22.250 120 12325.62 94.38 55433.62 88888.00 2007-04-30 13:03:22.375 120 12325.62 94.38 55433.60 88888.00 2007-04-30 13:03:22.500 120 12325.60 94.35 55433.62 88888.00 2007-04-30 13:03:22.625 120 12325.60 94.33 55433.62 88888.00 2007-04-30 13:03:22.750 120 12325.62 94.28 55433.60 88888.00 2007-04-30 13:03:22.875 120 12325.62 94.33 55433.62 88888.00 2007-04-30 13:03:23.000 120 12325.67 94.40 55433.60 88888.00 2007-04-30 13:03:23.125 120 12325.60 94.38 55433.57 88888.00 2007-04-30 13:03:23.250 120 12325.58 94.30 55433.57 88888.00 2007-04-30 13:03:23.375 120 12325.62 94.33 55433.60 88888.00 2007-04-30 13:03:23.500 120 12325.62 94.38 55433.62 88888.00 2007-04-30 13:03:23.625 120 12325.67 94.40 55433.62 88888.00 2007-04-30 13:03:23.750 120 12325.77 94.38 55433.62 88888.00 2007-04-30 13:03:23.875 120 12325.75 94.35 55433.62 88888.00 2007-04-30 13:03:24.000 120 12325.70 94.35 55433.62 88888.00 2007-04-30 13:03:24.125 120 12325.67 94.35 55433.60 88888.00 2007-04-30 13:03:24.250 120 12325.67 94.33 55433.62 88888.00 2007-04-30 13:03:24.375 120 12325.75 94.38 55433.57 88888.00 2007-04-30 13:03:24.500 120 12325.80 94.38 55433.60 88888.00 2007-04-30 13:03:24.625 120 12325.77 94.38 55433.62 88888.00 2007-04-30 13:03:24.750 120 12325.75 94.33 55433.62 88888.00 2007-04-30 13:03:24.875 120 12325.73 94.35 55433.60 88888.00 2007-04-30 13:03:25.000 120 12325.80 94.33 55433.60 88888.00 2007-04-30 13:03:25.125 120 12325.83 94.30 55433.60 88888.00 2007-04-30 13:03:25.250 120 12325.83 94.33 55433.60 88888.00 2007-04-30 13:03:25.375 120 12325.90 94.33 55433.60 88888.00 2007-04-30 13:03:25.500 120 12325.90 94.35 55433.60 88888.00 2007-04-30 13:03:25.625 120 12325.92 94.33 55433.60 88888.00 2007-04-30 13:03:25.750 120 12325.90 94.30 55433.57 88888.00 2007-04-30 13:03:25.875 120 12325.95 94.38 55433.60 88888.00 2007-04-30 13:03:26.000 120 12325.98 94.40 55433.57 88888.00 2007-04-30 13:03:26.125 120 12325.88 94.33 55433.57 88888.00 2007-04-30 13:03:26.250 120 12325.85 94.30 55433.57 88888.00 2007-04-30 13:03:26.375 120 12325.95 94.35 55433.57 88888.00 2007-04-30 13:03:26.500 120 12325.90 94.25 55433.55 88888.00 2007-04-30 13:03:26.625 120 12325.85 94.20 55433.53 88888.00 2007-04-30 13:03:26.750 120 12325.90 94.22 55433.53 88888.00 2007-04-30 13:03:26.875 120 12325.88 94.28 55433.53 88888.00 2007-04-30 13:03:27.000 120 12325.85 94.22 55433.53 88888.00 2007-04-30 13:03:27.125 120 12325.90 94.22 55433.53 88888.00 2007-04-30 13:03:27.250 120 12325.92 94.15 55433.53 88888.00 2007-04-30 13:03:27.375 120 12325.92 94.17 55433.47 88888.00 2007-04-30 13:03:27.500 120 12325.92 94.17 55433.50 88888.00 2007-04-30 13:03:27.625 120 12325.92 94.17 55433.50 88888.00 2007-04-30 13:03:27.750 120 12326.05 94.15 55433.53 88888.00 2007-04-30 13:03:27.875 120 12326.10 94.20 55433.53 88888.00 2007-04-30 13:03:28.000 120 12326.08 94.17 55433.53 88888.00 2007-04-30 13:03:28.125 120 12326.00 94.15 55433.55 88888.00 2007-04-30 13:03:28.250 120 12325.98 94.15 55433.53 88888.00 2007-04-30 13:03:28.375 120 12326.00 94.15 55433.50 88888.00 2007-04-30 13:03:28.500 120 12325.95 94.15 55433.47 88888.00 2007-04-30 13:03:28.625 120 12325.88 94.17 55433.55 88888.00 2007-04-30 13:03:28.750 120 12325.88 94.22 55433.53 88888.00 2007-04-30 13:03:28.875 120 12325.92 94.22 55433.53 88888.00 2007-04-30 13:03:29.000 120 12325.95 94.17 55433.50 88888.00 2007-04-30 13:03:29.125 120 12325.90 94.12 55433.50 88888.00 2007-04-30 13:03:29.250 120 12325.92 94.15 55433.53 88888.00 2007-04-30 13:03:29.375 120 12326.00 94.20 55433.53 88888.00 2007-04-30 13:03:29.500 120 12325.98 94.10 55433.50 88888.00 2007-04-30 13:03:29.625 120 12326.00 94.15 55433.50 88888.00 2007-04-30 13:03:29.750 120 12326.05 94.20 55433.50 88888.00 2007-04-30 13:03:29.875 120 12326.02 94.15 55433.45 88888.00 2007-04-30 13:03:30.000 120 12326.05 94.15 55433.47 88888.00 2007-04-30 13:03:30.125 120 12326.10 94.17 55433.50 88888.00 2007-04-30 13:03:30.250 120 12326.05 94.20 55433.50 88888.00 2007-04-30 13:03:30.375 120 12325.98 94.15 55433.47 88888.00 2007-04-30 13:03:30.500 120 12325.95 94.08 55433.50 88888.00 2007-04-30 13:03:30.625 120 12325.95 94.10 55433.50 88888.00 2007-04-30 13:03:30.750 120 12326.05 94.10 55433.50 88888.00 2007-04-30 13:03:30.875 120 12326.08 94.17 55433.53 88888.00 2007-04-30 13:03:31.000 120 12326.10 94.20 55433.50 88888.00 2007-04-30 13:03:31.125 120 12326.05 94.20 55433.47 88888.00 2007-04-30 13:03:31.250 120 12326.02 94.20 55433.50 88888.00 2007-04-30 13:03:31.375 120 12325.95 94.12 55433.47 88888.00 2007-04-30 13:03:31.500 120 12325.95 94.10 55433.50 88888.00 2007-04-30 13:03:31.625 120 12326.02 94.15 55433.50 88888.00 2007-04-30 13:03:31.750 120 12326.02 94.12 55433.47 88888.00 2007-04-30 13:03:31.875 120 12325.95 94.10 55433.50 88888.00 2007-04-30 13:03:32.000 120 12325.90 94.12 55433.50 88888.00 2007-04-30 13:03:32.125 120 12325.92 94.12 55433.47 88888.00 2007-04-30 13:03:32.250 120 12325.83 94.00 55433.45 88888.00 2007-04-30 13:03:32.375 120 12325.88 94.05 55433.47 88888.00 2007-04-30 13:03:32.500 120 12325.95 94.10 55433.53 88888.00 2007-04-30 13:03:32.625 120 12325.92 94.10 55433.50 88888.00 2007-04-30 13:03:32.750 120 12325.88 94.12 55433.50 88888.00 2007-04-30 13:03:32.875 120 12325.85 94.15 55433.47 88888.00 2007-04-30 13:03:33.000 120 12325.88 94.15 55433.47 88888.00 2007-04-30 13:03:33.125 120 12325.88 94.10 55433.47 88888.00 2007-04-30 13:03:33.250 120 12325.77 94.03 55433.50 88888.00 2007-04-30 13:03:33.375 120 12325.75 94.10 55433.50 88888.00 2007-04-30 13:03:33.500 120 12325.80 94.12 55433.53 88888.00 2007-04-30 13:03:33.625 120 12325.83 94.03 55433.47 88888.00 2007-04-30 13:03:33.750 120 12325.80 94.05 55433.47 88888.00 2007-04-30 13:03:33.875 120 12325.73 94.03 55433.53 88888.00 2007-04-30 13:03:34.000 120 12325.70 94.08 55433.55 88888.00 2007-04-30 13:03:34.125 120 12325.73 94.08 55433.55 88888.00 2007-04-30 13:03:34.250 120 12325.77 94.05 55433.53 88888.00 2007-04-30 13:03:34.375 120 12325.80 94.05 55433.53 88888.00 2007-04-30 13:03:34.500 120 12325.70 94.05 55433.53 88888.00 2007-04-30 13:03:34.625 120 12325.70 94.00 55433.55 88888.00 2007-04-30 13:03:34.750 120 12325.70 94.03 55433.57 88888.00 2007-04-30 13:03:34.875 120 12325.62 94.00 55433.53 88888.00 2007-04-30 13:03:35.000 120 12325.58 94.03 55433.50 88888.00 2007-04-30 13:03:35.125 120 12325.58 94.08 55433.55 88888.00 2007-04-30 13:03:35.250 120 12325.55 94.00 55433.55 88888.00 2007-04-30 13:03:35.375 120 12325.55 94.00 55433.55 88888.00 2007-04-30 13:03:35.500 120 12325.58 94.00 55433.55 88888.00 2007-04-30 13:03:35.625 120 12325.60 93.92 55433.55 88888.00 2007-04-30 13:03:35.750 120 12325.60 94.00 55433.57 88888.00 2007-04-30 13:03:35.875 120 12325.60 94.05 55433.57 88888.00 2007-04-30 13:03:36.000 120 12325.60 94.00 55433.55 88888.00 2007-04-30 13:03:36.125 120 12325.60 93.97 55433.57 88888.00 2007-04-30 13:03:36.250 120 12325.60 93.95 55433.55 88888.00 2007-04-30 13:03:36.375 120 12325.60 93.92 55433.55 88888.00 2007-04-30 13:03:36.500 120 12325.60 93.97 55433.57 88888.00 2007-04-30 13:03:36.625 120 12325.60 94.03 55433.60 88888.00 2007-04-30 13:03:36.750 120 12325.60 93.95 55433.55 88888.00 2007-04-30 13:03:36.875 120 12325.58 93.83 55433.55 88888.00 2007-04-30 13:03:37.000 120 12325.52 93.88 55433.53 88888.00 2007-04-30 13:03:37.125 120 12325.52 93.92 55433.55 88888.00 2007-04-30 13:03:37.250 120 12325.55 93.92 55433.57 88888.00 2007-04-30 13:03:37.375 120 12325.60 93.88 55433.55 88888.00 2007-04-30 13:03:37.500 120 12325.58 93.90 55433.57 88888.00 2007-04-30 13:03:37.625 120 12325.55 93.88 55433.55 88888.00 2007-04-30 13:03:37.750 120 12325.52 93.88 55433.55 88888.00 2007-04-30 13:03:37.875 120 12325.45 93.88 55433.55 88888.00 2007-04-30 13:03:38.000 120 12325.45 93.85 55433.55 88888.00 2007-04-30 13:03:38.125 120 12325.48 93.83 55433.53 88888.00 2007-04-30 13:03:38.250 120 12325.52 93.85 55433.57 88888.00 2007-04-30 13:03:38.375 120 12325.52 93.83 55433.55 88888.00 2007-04-30 13:03:38.500 120 12325.52 93.75 55433.53 88888.00 2007-04-30 13:03:38.625 120 12325.45 93.80 55433.53 88888.00 2007-04-30 13:03:38.750 120 12325.40 93.83 55433.53 88888.00 2007-04-30 13:03:38.875 120 12325.48 93.80 55433.55 88888.00 2007-04-30 13:03:39.000 120 12325.48 93.78 55433.53 88888.00 2007-04-30 13:03:39.125 120 12325.45 93.80 55433.55 88888.00 2007-04-30 13:03:39.250 120 12325.52 93.78 55433.55 88888.00 2007-04-30 13:03:39.375 120 12325.58 93.78 55433.55 88888.00 2007-04-30 13:03:39.500 120 12325.55 93.75 55433.53 88888.00 2007-04-30 13:03:39.625 120 12325.45 93.72 55433.50 88888.00 2007-04-30 13:03:39.750 120 12325.42 93.67 55433.50 88888.00 2007-04-30 13:03:39.875 120 12325.50 93.70 55433.53 88888.00 2007-04-30 13:03:40.000 120 12325.55 93.65 55433.53 88888.00 2007-04-30 13:03:40.125 120 12325.58 93.67 55433.50 88888.00 2007-04-30 13:03:40.250 120 12325.58 93.67 55433.55 88888.00 2007-04-30 13:03:40.375 120 12325.60 93.65 55433.53 88888.00 2007-04-30 13:03:40.500 120 12325.60 93.67 55433.53 88888.00 2007-04-30 13:03:40.625 120 12325.58 93.75 55433.55 88888.00 2007-04-30 13:03:40.750 120 12325.58 93.78 55433.55 88888.00 2007-04-30 13:03:40.875 120 12325.50 93.70 55433.55 88888.00 2007-04-30 13:03:41.000 120 12325.40 93.60 55433.55 88888.00 2007-04-30 13:03:41.125 120 12325.45 93.65 55433.53 88888.00 2007-04-30 13:03:41.250 120 12325.45 93.60 55433.53 88888.00 2007-04-30 13:03:41.375 120 12325.50 93.62 55433.53 88888.00 2007-04-30 13:03:41.500 120 12325.60 93.67 55433.50 88888.00 2007-04-30 13:03:41.625 120 12325.60 93.67 55433.53 88888.00 2007-04-30 13:03:41.750 120 12325.52 93.67 55433.50 88888.00 2007-04-30 13:03:41.875 120 12325.52 93.60 55433.47 88888.00 2007-04-30 13:03:42.000 120 12325.50 93.60 55433.45 88888.00 2007-04-30 13:03:42.125 120 12325.48 93.58 55433.47 88888.00 2007-04-30 13:03:42.250 120 12325.42 93.58 55433.50 88888.00 2007-04-30 13:03:42.375 120 12325.45 93.65 55433.50 88888.00 2007-04-30 13:03:42.500 120 12325.48 93.65 55433.50 88888.00 2007-04-30 13:03:42.625 120 12325.50 93.58 55433.50 88888.00 2007-04-30 13:03:42.750 120 12325.50 93.55 55433.50 88888.00 2007-04-30 13:03:42.875 120 12325.50 93.62 55433.50 88888.00 2007-04-30 13:03:43.000 120 12325.52 93.58 55433.45 88888.00 2007-04-30 13:03:43.125 120 12325.52 93.55 55433.45 88888.00 2007-04-30 13:03:43.250 120 12325.50 93.50 55433.47 88888.00 2007-04-30 13:03:43.375 120 12325.60 93.53 55433.45 88888.00 2007-04-30 13:03:43.500 120 12325.60 93.53 55433.47 88888.00 2007-04-30 13:03:43.625 120 12325.58 93.55 55433.50 88888.00 2007-04-30 13:03:43.750 120 12325.58 93.50 55433.50 88888.00 2007-04-30 13:03:43.875 120 12325.52 93.45 55433.45 88888.00 2007-04-30 13:03:44.000 120 12325.45 93.42 55433.40 88888.00 2007-04-30 13:03:44.125 120 12325.48 93.47 55433.40 88888.00 2007-04-30 13:03:44.250 120 12325.45 93.40 55433.40 88888.00 2007-04-30 13:03:44.375 120 12325.50 93.45 55433.43 88888.00 2007-04-30 13:03:44.500 120 12325.55 93.45 55433.40 88888.00 2007-04-30 13:03:44.625 120 12325.50 93.40 55433.43 88888.00 2007-04-30 13:03:44.750 120 12325.55 93.38 55433.45 88888.00 2007-04-30 13:03:44.875 120 12325.55 93.40 55433.45 88888.00 2007-04-30 13:03:45.000 120 12325.52 93.42 55433.40 88888.00 2007-04-30 13:03:45.125 120 12325.52 93.40 55433.40 88888.00 2007-04-30 13:03:45.250 120 12325.58 93.40 55433.45 88888.00 2007-04-30 13:03:45.375 120 12325.62 93.40 55433.50 88888.00 2007-04-30 13:03:45.500 120 12325.65 93.35 55433.47 88888.00 2007-04-30 13:03:45.625 120 12325.67 93.33 55433.50 88888.00 2007-04-30 13:03:45.750 120 12325.67 93.28 55433.45 88888.00 2007-04-30 13:03:45.875 120 12325.67 93.30 55433.45 88888.00 2007-04-30 13:03:46.000 120 12325.65 93.28 55433.43 88888.00 2007-04-30 13:03:46.125 120 12325.62 93.30 55433.40 88888.00 2007-04-30 13:03:46.250 120 12325.55 93.28 55433.43 88888.00 2007-04-30 13:03:46.375 120 12325.58 93.35 55433.45 88888.00 2007-04-30 13:03:46.500 120 12325.60 93.38 55433.45 88888.00 2007-04-30 13:03:46.625 120 12325.55 93.35 55433.43 88888.00 2007-04-30 13:03:46.750 120 12325.50 93.33 55433.40 88888.00 2007-04-30 13:03:46.875 120 12325.52 93.30 55433.43 88888.00 2007-04-30 13:03:47.000 120 12325.58 93.38 55433.43 88888.00 2007-04-30 13:03:47.125 120 12325.60 93.42 55433.47 88888.00 2007-04-30 13:03:47.250 120 12325.58 93.40 55433.45 88888.00 2007-04-30 13:03:47.375 120 12325.60 93.50 55433.45 88888.00 2007-04-30 13:03:47.500 120 12325.65 93.45 55433.43 88888.00 2007-04-30 13:03:47.625 120 12325.62 93.42 55433.40 88888.00 2007-04-30 13:03:47.750 120 12325.58 93.45 55433.40 88888.00 2007-04-30 13:03:47.875 120 12325.58 93.47 55433.40 88888.00 2007-04-30 13:03:48.000 120 12325.58 93.50 55433.38 88888.00 2007-04-30 13:03:48.125 120 12325.55 93.47 55433.45 88888.00 2007-04-30 13:03:48.250 120 12325.58 93.47 55433.43 88888.00 2007-04-30 13:03:48.375 120 12325.58 93.47 55433.40 88888.00 2007-04-30 13:03:48.500 120 12325.52 93.45 55433.35 88888.00 2007-04-30 13:03:48.625 120 12325.42 93.45 55433.32 88888.00 2007-04-30 13:03:48.750 120 12325.42 93.47 55433.32 88888.00 2007-04-30 13:03:48.875 120 12325.42 93.50 55433.38 88888.00 2007-04-30 13:03:49.000 120 12325.42 93.50 55433.35 88888.00 2007-04-30 13:03:49.125 120 12325.42 93.47 55433.38 88888.00 2007-04-30 13:03:49.250 120 12325.42 93.53 55433.38 88888.00 2007-04-30 13:03:49.375 120 12325.45 93.55 55433.35 88888.00 2007-04-30 13:03:49.500 120 12325.48 93.58 55433.38 88888.00 2007-04-30 13:03:49.625 120 12325.40 93.60 55433.35 88888.00 2007-04-30 13:03:49.750 120 12325.40 93.58 55433.35 88888.00 2007-04-30 13:03:49.875 120 12325.40 93.55 55433.35 88888.00 2007-04-30 13:03:50.000 120 12325.42 93.58 55433.38 88888.00 2007-04-30 13:03:50.125 120 12325.38 93.60 55433.38 88888.00 2007-04-30 13:03:50.250 120 12325.27 93.55 55433.32 88888.00 2007-04-30 13:03:50.375 120 12325.27 93.55 55433.32 88888.00 2007-04-30 13:03:50.500 120 12325.33 93.55 55433.32 88888.00 2007-04-30 13:03:50.625 120 12325.33 93.58 55433.35 88888.00 2007-04-30 13:03:50.750 120 12325.35 93.58 55433.35 88888.00 2007-04-30 13:03:50.875 120 12325.38 93.55 55433.35 88888.00 2007-04-30 13:03:51.000 120 12325.33 93.55 55433.35 88888.00 2007-04-30 13:03:51.125 120 12325.30 93.60 55433.35 88888.00 2007-04-30 13:03:51.250 120 12325.35 93.67 55433.38 88888.00 2007-04-30 13:03:51.375 120 12325.48 93.67 55433.38 88888.00 2007-04-30 13:03:51.500 120 12325.45 93.62 55433.38 88888.00 2007-04-30 13:03:51.625 120 12325.35 93.62 55433.38 88888.00 2007-04-30 13:03:51.750 120 12325.25 93.65 55433.40 88888.00 2007-04-30 13:03:51.875 120 12325.23 93.62 55433.38 88888.00 2007-04-30 13:03:52.000 120 12325.20 93.67 55433.40 88888.00 2007-04-30 13:03:52.125 120 12325.25 93.67 55433.35 88888.00 2007-04-30 13:03:52.250 120 12325.17 93.65 55433.35 88888.00 2007-04-30 13:03:52.375 120 12325.17 93.67 55433.38 88888.00 2007-04-30 13:03:52.500 120 12325.17 93.72 55433.38 88888.00 2007-04-30 13:03:52.625 120 12325.20 93.72 55433.32 88888.00 2007-04-30 13:03:52.750 120 12325.10 93.65 55433.30 88888.00 2007-04-30 13:03:52.875 120 12325.10 93.70 55433.32 88888.00 2007-04-30 13:03:53.000 120 12325.15 93.75 55433.32 88888.00 2007-04-30 13:03:53.125 120 12325.17 93.78 55433.38 88888.00 2007-04-30 13:03:53.250 120 12325.10 93.75 55433.30 88888.00 2007-04-30 13:03:53.375 120 12325.02 93.67 55433.30 88888.00 2007-04-30 13:03:53.500 120 12325.05 93.75 55433.32 88888.00 2007-04-30 13:03:53.625 120 12325.12 93.78 55433.35 88888.00 2007-04-30 13:03:53.750 120 12325.05 93.78 55433.32 88888.00 2007-04-30 13:03:53.875 120 12325.02 93.75 55433.32 88888.00 2007-04-30 13:03:54.000 120 12325.05 93.75 55433.32 88888.00 2007-04-30 13:03:54.125 120 12325.08 93.75 55433.32 88888.00 2007-04-30 13:03:54.250 120 12325.02 93.75 55433.32 88888.00 2007-04-30 13:03:54.375 120 12325.00 93.78 55433.32 88888.00 2007-04-30 13:03:54.500 120 12324.95 93.80 55433.30 88888.00 2007-04-30 13:03:54.625 120 12324.90 93.72 55433.32 88888.00 2007-04-30 13:03:54.750 120 12324.88 93.70 55433.30 88888.00 2007-04-30 13:03:54.875 120 12324.92 93.78 55433.30 88888.00 2007-04-30 13:03:55.000 120 12324.95 93.75 55433.32 88888.00 2007-04-30 13:03:55.125 120 12324.90 93.67 55433.30 88888.00 2007-04-30 13:03:55.250 120 12324.92 93.72 55433.30 88888.00 2007-04-30 13:03:55.375 120 12324.90 93.72 55433.30 88888.00 2007-04-30 13:03:55.500 120 12324.92 93.78 55433.32 88888.00 2007-04-30 13:03:55.625 120 12325.02 93.83 55433.32 88888.00 2007-04-30 13:03:55.750 120 12324.95 93.80 55433.32 88888.00 2007-04-30 13:03:55.875 120 12324.85 93.80 55433.32 88888.00 2007-04-30 13:03:56.000 120 12324.80 93.75 55433.30 88888.00 2007-04-30 13:03:56.125 120 12324.88 93.75 55433.32 88888.00 2007-04-30 13:03:56.250 120 12324.98 93.78 55433.32 88888.00 2007-04-30 13:03:56.375 120 12324.98 93.80 55433.32 88888.00 2007-04-30 13:03:56.500 120 12324.90 93.75 55433.30 88888.00 2007-04-30 13:03:56.625 120 12324.85 93.78 55433.28 88888.00 2007-04-30 13:03:56.750 120 12324.88 93.80 55433.30 88888.00 2007-04-30 13:03:56.875 120 12324.88 93.75 55433.32 88888.00 2007-04-30 13:03:57.000 120 12324.88 93.75 55433.30 88888.00 2007-04-30 13:03:57.125 120 12324.90 93.80 55433.32 88888.00 2007-04-30 13:03:57.250 120 12324.75 93.72 55433.28 88888.00 2007-04-30 13:03:57.375 120 12324.70 93.78 55433.30 88888.00 2007-04-30 13:03:57.500 120 12324.75 93.80 55433.30 88888.00 2007-04-30 13:03:57.625 120 12324.80 93.85 55433.32 88888.00 2007-04-30 13:03:57.750 120 12324.77 93.83 55433.30 88888.00 2007-04-30 13:03:57.875 120 12324.75 93.78 55433.32 88888.00 2007-04-30 13:03:58.000 120 12324.75 93.70 55433.30 88888.00 2007-04-30 13:03:58.125 120 12324.75 93.70 55433.32 88888.00 2007-04-30 13:03:58.250 120 12324.77 93.80 55433.35 88888.00 2007-04-30 13:03:58.375 120 12324.83 93.80 55433.32 88888.00 2007-04-30 13:03:58.500 120 12324.80 93.83 55433.32 88888.00 2007-04-30 13:03:58.625 120 12324.80 93.83 55433.32 88888.00 2007-04-30 13:03:58.750 120 12324.75 93.85 55433.28 88888.00 2007-04-30 13:03:58.875 120 12324.70 93.78 55433.28 88888.00 2007-04-30 13:03:59.000 120 12324.75 93.80 55433.28 88888.00 2007-04-30 13:03:59.125 120 12324.77 93.78 55433.32 88888.00 2007-04-30 13:03:59.250 120 12324.75 93.75 55433.32 88888.00 2007-04-30 13:03:59.375 120 12324.67 93.78 55433.30 88888.00 2007-04-30 13:03:59.500 120 12324.60 93.75 55433.28 88888.00 2007-04-30 13:03:59.625 120 12324.60 93.72 55433.25 88888.00 2007-04-30 13:03:59.750 120 12324.65 93.78 55433.28 88888.00 2007-04-30 13:03:59.875 120 12324.60 93.78 55433.25 88888.00 2007-04-30 13:04:00.000 120 12324.65 93.80 55433.28 88888.00 2007-04-30 13:04:00.125 120 12324.70 93.78 55433.28 88888.00 2007-04-30 13:04:00.250 120 12324.67 93.75 55433.30 88888.00 2007-04-30 13:04:00.375 120 12324.70 93.80 55433.28 88888.00 2007-04-30 13:04:00.500 120 12324.73 93.78 55433.28 88888.00 2007-04-30 13:04:00.625 120 12324.75 93.80 55433.25 88888.00 2007-04-30 13:04:00.750 120 12324.65 93.75 55433.25 88888.00 2007-04-30 13:04:00.875 120 12324.55 93.70 55433.25 88888.00 2007-04-30 13:04:01.000 120 12324.55 93.80 55433.25 88888.00 2007-04-30 13:04:01.125 120 12324.58 93.72 55433.28 88888.00 2007-04-30 13:04:01.250 120 12324.55 93.70 55433.30 88888.00 2007-04-30 13:04:01.375 120 12324.65 93.75 55433.28 88888.00 2007-04-30 13:04:01.500 120 12324.70 93.75 55433.30 88888.00 2007-04-30 13:04:01.625 120 12324.67 93.78 55433.28 88888.00 2007-04-30 13:04:01.750 120 12324.62 93.80 55433.28 88888.00 2007-04-30 13:04:01.875 120 12324.62 93.78 55433.25 88888.00 2007-04-30 13:04:02.000 120 12324.60 93.78 55433.20 88888.00 2007-04-30 13:04:02.125 120 12324.55 93.70 55433.20 88888.00 2007-04-30 13:04:02.250 120 12324.55 93.67 55433.25 88888.00 2007-04-30 13:04:02.375 120 12324.58 93.72 55433.25 88888.00 2007-04-30 13:04:02.500 120 12324.60 93.78 55433.22 88888.00 2007-04-30 13:04:02.625 120 12324.48 93.72 55433.22 88888.00 2007-04-30 13:04:02.750 120 12324.38 93.72 55433.20 88888.00 2007-04-30 13:04:02.875 120 12324.50 93.80 55433.20 88888.00 2007-04-30 13:04:03.000 120 12324.55 93.80 55433.20 88888.00 2007-04-30 13:04:03.125 120 12324.60 93.78 55433.20 88888.00 2007-04-30 13:04:03.250 120 12324.58 93.75 55433.18 88888.00 2007-04-30 13:04:03.375 120 12324.58 93.72 55433.18 88888.00 2007-04-30 13:04:03.500 120 12324.50 93.78 55433.15 88888.00 2007-04-30 13:04:03.625 120 12324.52 93.80 55433.18 88888.00 2007-04-30 13:04:03.750 120 12324.55 93.75 55433.18 88888.00 2007-04-30 13:04:03.875 120 12324.55 93.70 55433.18 88888.00 2007-04-30 13:04:04.000 120 12324.55 93.72 55433.15 88888.00 2007-04-30 13:04:04.125 120 12324.55 93.75 55433.15 88888.00 2007-04-30 13:04:04.250 120 12324.45 93.67 55433.15 88888.00 2007-04-30 13:04:04.375 120 12324.45 93.70 55433.10 88888.00 2007-04-30 13:04:04.500 120 12324.52 93.83 55433.12 88888.00 2007-04-30 13:04:04.625 120 12324.58 93.80 55433.15 88888.00 2007-04-30 13:04:04.750 120 12324.60 93.75 55433.12 88888.00 2007-04-30 13:04:04.875 120 12324.55 93.75 55433.12 88888.00 2007-04-30 13:04:05.000 120 12324.45 93.72 55433.12 88888.00 2007-04-30 13:04:05.125 120 12324.45 93.67 55433.10 88888.00 2007-04-30 13:04:05.250 120 12324.52 93.70 55433.12 88888.00 2007-04-30 13:04:05.375 120 12324.55 93.78 55433.12 88888.00 2007-04-30 13:04:05.500 120 12324.50 93.72 55433.07 88888.00 2007-04-30 13:04:05.625 120 12324.50 93.75 55433.07 88888.00 2007-04-30 13:04:05.750 120 12324.58 93.75 55433.07 88888.00 2007-04-30 13:04:05.875 120 12324.50 93.72 55433.07 88888.00 2007-04-30 13:04:06.000 120 12324.42 93.67 55433.05 88888.00 2007-04-30 13:04:06.125 120 12324.48 93.70 55433.05 88888.00 2007-04-30 13:04:06.250 120 12324.45 93.70 55433.05 88888.00 2007-04-30 13:04:06.375 120 12324.58 93.72 55433.05 88888.00 2007-04-30 13:04:06.500 120 12324.55 93.70 55433.03 88888.00 2007-04-30 13:04:06.625 120 12324.50 93.67 55433.03 88888.00 2007-04-30 13:04:06.750 120 12324.58 93.72 55433.07 88888.00 2007-04-30 13:04:06.875 120 12324.73 93.85 55433.07 88888.00 2007-04-30 13:04:07.000 120 12324.73 93.78 55433.07 88888.00 2007-04-30 13:04:07.125 120 12324.70 93.78 55433.07 88888.00 2007-04-30 13:04:07.250 120 12324.60 93.80 55433.05 88888.00 2007-04-30 13:04:07.375 120 12324.58 93.85 55433.05 88888.00 2007-04-30 13:04:07.500 120 12324.52 93.78 55433.05 88888.00 2007-04-30 13:04:07.625 120 12324.55 93.75 55433.05 88888.00 2007-04-30 13:04:07.750 120 12324.60 93.72 55433.05 88888.00 2007-04-30 13:04:07.875 120 12324.52 93.70 55433.05 88888.00 2007-04-30 13:04:08.000 120 12324.50 93.70 55433.00 88888.00 2007-04-30 13:04:08.125 120 12324.50 93.72 55433.03 88888.00 2007-04-30 13:04:08.250 120 12324.48 93.72 55433.03 88888.00 2007-04-30 13:04:08.375 120 12324.52 93.72 55433.00 88888.00 2007-04-30 13:04:08.500 120 12324.52 93.70 55433.03 88888.00 2007-04-30 13:04:08.625 120 12324.52 93.67 55433.00 88888.00 2007-04-30 13:04:08.750 120 12324.55 93.70 55433.03 88888.00 2007-04-30 13:04:08.875 120 12324.52 93.78 55433.00 88888.00 2007-04-30 13:04:09.000 120 12324.50 93.72 55432.97 88888.00 2007-04-30 13:04:09.125 120 12324.50 93.65 55432.97 88888.00 2007-04-30 13:04:09.250 120 12324.55 93.70 55433.00 88888.00 2007-04-30 13:04:09.375 120 12324.58 93.72 55432.97 88888.00 2007-04-30 13:04:09.500 120 12324.50 93.70 55433.00 88888.00 2007-04-30 13:04:09.625 120 12324.50 93.72 55432.97 88888.00 2007-04-30 13:04:09.750 120 12324.55 93.75 55432.95 88888.00 2007-04-30 13:04:09.875 120 12324.67 93.78 55432.97 88888.00 2007-04-30 13:04:10.000 120 12324.70 93.83 55432.97 88888.00 2007-04-30 13:04:10.125 120 12324.70 93.90 55433.00 88888.00 2007-04-30 13:04:10.250 120 12324.62 93.80 55432.97 88888.00 2007-04-30 13:04:10.375 120 12324.62 93.83 55433.00 88888.00 2007-04-30 13:04:10.500 120 12324.62 93.83 55433.00 88888.00 2007-04-30 13:04:10.625 120 12324.60 93.80 55432.97 88888.00 2007-04-30 13:04:10.750 120 12324.60 93.78 55432.95 88888.00 2007-04-30 13:04:10.875 120 12324.60 93.75 55432.93 88888.00 2007-04-30 13:04:11.000 120 12324.52 93.72 55432.88 88888.00 2007-04-30 13:04:11.125 120 12324.48 93.72 55432.90 88888.00 2007-04-30 13:04:11.250 120 12324.45 93.72 55432.93 88888.00 2007-04-30 13:04:11.375 120 12324.55 93.75 55432.93 88888.00 2007-04-30 13:04:11.500 120 12324.67 93.80 55432.95 88888.00 2007-04-30 13:04:11.625 120 12324.67 93.88 55432.93 88888.00 2007-04-30 13:04:11.750 120 12324.58 93.83 55432.95 88888.00 2007-04-30 13:04:11.875 120 12324.52 93.75 55432.93 88888.00 2007-04-30 13:04:12.000 120 12324.50 93.75 55432.88 88888.00 2007-04-30 13:04:12.125 120 12324.50 93.72 55432.90 88888.00 2007-04-30 13:04:12.250 120 12324.55 93.72 55432.90 88888.00 2007-04-30 13:04:12.375 120 12324.62 93.75 55432.90 88888.00 2007-04-30 13:04:12.500 120 12324.62 93.75 55432.90 88888.00 2007-04-30 13:04:12.625 120 12324.62 93.78 55432.95 88888.00 2007-04-30 13:04:12.750 120 12324.58 93.80 55432.93 88888.00 2007-04-30 13:04:12.875 120 12324.55 93.80 55432.90 88888.00 2007-04-30 13:04:13.000 120 12324.55 93.78 55432.88 88888.00 2007-04-30 13:04:13.125 120 12324.60 93.78 55432.88 88888.00 2007-04-30 13:04:13.250 120 12324.50 93.72 55432.85 88888.00 2007-04-30 13:04:13.375 120 12324.52 93.75 55432.88 88888.00 2007-04-30 13:04:13.500 120 12324.55 93.78 55432.90 88888.00 2007-04-30 13:04:13.625 120 12324.55 93.78 55432.88 88888.00 2007-04-30 13:04:13.750 120 12324.55 93.78 55432.88 88888.00 2007-04-30 13:04:13.875 120 12324.52 93.72 55432.88 88888.00 2007-04-30 13:04:14.000 120 12324.48 93.75 55432.85 88888.00 2007-04-30 13:04:14.125 120 12324.48 93.80 55432.88 88888.00 2007-04-30 13:04:14.250 120 12324.45 93.83 55432.88 88888.00 2007-04-30 13:04:14.375 120 12324.48 93.78 55432.88 88888.00 2007-04-30 13:04:14.500 120 12324.48 93.75 55432.90 88888.00 2007-04-30 13:04:14.625 120 12324.48 93.78 55432.90 88888.00 2007-04-30 13:04:14.750 120 12324.50 93.75 55432.85 88888.00 2007-04-30 13:04:14.875 120 12324.48 93.78 55432.82 88888.00 2007-04-30 13:04:15.000 120 12324.52 93.70 55432.82 88888.00 2007-04-30 13:04:15.125 120 12324.45 93.67 55432.82 88888.00 2007-04-30 13:04:15.250 120 12324.35 93.70 55432.82 88888.00 2007-04-30 13:04:15.375 120 12324.45 93.78 55432.82 88888.00 2007-04-30 13:04:15.500 120 12324.45 93.78 55432.85 88888.00 2007-04-30 13:04:15.625 120 12324.40 93.75 55432.85 88888.00 2007-04-30 13:04:15.750 120 12324.45 93.72 55432.82 88888.00 2007-04-30 13:04:15.875 120 12324.48 93.75 55432.82 88888.00 2007-04-30 13:04:16.000 120 12324.55 93.72 55432.80 88888.00 2007-04-30 13:04:16.125 120 12324.52 93.67 55432.82 88888.00 2007-04-30 13:04:16.250 120 12324.50 93.70 55432.80 88888.00 2007-04-30 13:04:16.375 120 12324.50 93.72 55432.78 88888.00 2007-04-30 13:04:16.500 120 12324.50 93.70 55432.78 88888.00 2007-04-30 13:04:16.625 120 12324.52 93.70 55432.80 88888.00 2007-04-30 13:04:16.750 120 12324.55 93.78 55432.82 88888.00 2007-04-30 13:04:16.875 120 12324.50 93.78 55432.80 88888.00 2007-04-30 13:04:17.000 120 12324.42 93.67 55432.78 88888.00 2007-04-30 13:04:17.125 120 12324.42 93.67 55432.80 88888.00 2007-04-30 13:04:17.250 120 12324.48 93.72 55432.85 88888.00 2007-04-30 13:04:17.375 120 12324.52 93.83 55432.82 88888.00 2007-04-30 13:04:17.500 120 12324.60 93.85 55432.82 88888.00 2007-04-30 13:04:17.625 120 12324.58 93.83 55432.80 88888.00 2007-04-30 13:04:17.750 120 12324.52 93.78 55432.80 88888.00 2007-04-30 13:04:17.875 120 12324.55 93.80 55432.82 88888.00 2007-04-30 13:04:18.000 120 12324.60 93.75 55432.82 88888.00 2007-04-30 13:04:18.125 120 12324.58 93.72 55432.80 88888.00 2007-04-30 13:04:18.250 120 12324.55 93.75 55432.80 88888.00 2007-04-30 13:04:18.375 120 12324.62 93.80 55432.78 88888.00 2007-04-30 13:04:18.500 120 12324.65 93.78 55432.80 88888.00 2007-04-30 13:04:18.625 120 12324.65 93.75 55432.80 88888.00 2007-04-30 13:04:18.750 120 12324.62 93.72 55432.78 88888.00 2007-04-30 13:04:18.875 120 12324.52 93.72 55432.75 88888.00 2007-04-30 13:04:19.000 120 12324.50 93.78 55432.78 88888.00 2007-04-30 13:04:19.125 120 12324.50 93.75 55432.78 88888.00 2007-04-30 13:04:19.250 120 12324.50 93.72 55432.80 88888.00 2007-04-30 13:04:19.375 120 12324.58 93.75 55432.80 88888.00 2007-04-30 13:04:19.500 120 12324.58 93.80 55432.80 88888.00 2007-04-30 13:04:19.625 120 12324.58 93.80 55432.78 88888.00 2007-04-30 13:04:19.750 120 12324.62 93.72 55432.78 88888.00 2007-04-30 13:04:19.875 120 12324.60 93.75 55432.80 88888.00 2007-04-30 13:04:20.000 120 12324.58 93.78 55432.78 88888.00 2007-04-30 13:04:20.125 120 12324.65 93.78 55432.80 88888.00 2007-04-30 13:04:20.250 120 12324.62 93.75 55432.80 88888.00 2007-04-30 13:04:20.375 120 12324.52 93.75 55432.78 88888.00 2007-04-30 13:04:20.500 120 12324.52 93.78 55432.78 88888.00 2007-04-30 13:04:20.625 120 12324.52 93.75 55432.78 88888.00 2007-04-30 13:04:20.750 120 12324.52 93.72 55432.75 88888.00 2007-04-30 13:04:20.875 120 12324.55 93.72 55432.78 88888.00 2007-04-30 13:04:21.000 120 12324.48 93.67 55432.75 88888.00 2007-04-30 13:04:21.125 120 12324.48 93.72 55432.80 88888.00 2007-04-30 13:04:21.250 120 12324.50 93.70 55432.80 88888.00 2007-04-30 13:04:21.375 120 12324.55 93.72 55432.78 88888.00 2007-04-30 13:04:21.500 120 12324.50 93.70 55432.78 88888.00 2007-04-30 13:04:21.625 120 12324.45 93.70 55432.80 88888.00 2007-04-30 13:04:21.750 120 12324.45 93.67 55432.78 88888.00 2007-04-30 13:04:21.875 120 12324.48 93.67 55432.78 88888.00 2007-04-30 13:04:22.000 120 12324.50 93.67 55432.75 88888.00 2007-04-30 13:04:22.125 120 12324.52 93.67 55432.75 88888.00 2007-04-30 13:04:22.250 120 12324.50 93.65 55432.75 88888.00 2007-04-30 13:04:22.375 120 12324.50 93.65 55432.70 88888.00 2007-04-30 13:04:22.500 120 12324.48 93.60 55432.72 88888.00 2007-04-30 13:04:22.625 120 12324.48 93.60 55432.72 88888.00 2007-04-30 13:04:22.750 120 12324.48 93.60 55432.72 88888.00 2007-04-30 13:04:22.875 120 12324.55 93.67 55432.75 88888.00 2007-04-30 13:04:23.000 120 12324.52 93.65 55432.70 88888.00 2007-04-30 13:04:23.125 120 12324.52 93.62 55432.70 88888.00 2007-04-30 13:04:23.250 120 12324.48 93.62 55432.72 88888.00 2007-04-30 13:04:23.375 120 12324.45 93.65 55432.70 88888.00 2007-04-30 13:04:23.500 120 12324.45 93.62 55432.72 88888.00 2007-04-30 13:04:23.625 120 12324.45 93.60 55432.72 88888.00 2007-04-30 13:04:23.750 120 12324.48 93.70 55432.75 88888.00 2007-04-30 13:04:23.875 120 12324.45 93.65 55432.72 88888.00 2007-04-30 13:04:24.000 120 12324.48 93.62 55432.72 88888.00 2007-04-30 13:04:24.125 120 12324.50 93.60 55432.72 88888.00 2007-04-30 13:04:24.250 120 12324.42 93.58 55432.72 88888.00 2007-04-30 13:04:24.375 120 12324.48 93.60 55432.72 88888.00 2007-04-30 13:04:24.500 120 12324.55 93.62 55432.75 88888.00 2007-04-30 13:04:24.625 120 12324.48 93.60 55432.72 88888.00 2007-04-30 13:04:24.750 120 12324.45 93.62 55432.75 88888.00 2007-04-30 13:04:24.875 120 12324.55 93.70 55432.80 88888.00 2007-04-30 13:04:25.000 120 12324.50 93.62 55432.75 88888.00 2007-04-30 13:04:25.125 120 12324.42 93.58 55432.72 88888.00 2007-04-30 13:04:25.250 120 12324.48 93.55 55432.72 88888.00 2007-04-30 13:04:25.375 120 12324.58 93.55 55432.70 88888.00 2007-04-30 13:04:25.500 120 12324.50 93.53 55432.70 88888.00 2007-04-30 13:04:25.625 120 12324.42 93.50 55432.68 88888.00 2007-04-30 13:04:25.750 120 12324.50 93.50 55432.68 88888.00 2007-04-30 13:04:25.875 120 12324.40 93.50 55432.65 88888.00 2007-04-30 13:04:26.000 120 12324.35 93.50 55432.65 88888.00 2007-04-30 13:04:26.125 120 12324.35 93.53 55432.65 88888.00 2007-04-30 13:04:26.250 120 12324.45 93.55 55432.72 88888.00 2007-04-30 13:04:26.375 120 12324.52 93.50 55432.72 88888.00 2007-04-30 13:04:26.500 120 12324.65 93.53 55432.72 88888.00 2007-04-30 13:04:26.625 120 12324.65 93.53 55432.70 88888.00 2007-04-30 13:04:26.750 120 12324.58 93.53 55432.70 88888.00 2007-04-30 13:04:26.875 120 12324.58 93.50 55432.65 88888.00 2007-04-30 13:04:27.000 120 12324.58 93.47 55432.65 88888.00 2007-04-30 13:04:27.125 120 12324.52 93.45 55432.65 88888.00 2007-04-30 13:04:27.250 120 12324.50 93.45 55432.65 88888.00 2007-04-30 13:04:27.375 120 12324.45 93.45 55432.65 88888.00 2007-04-30 13:04:27.500 120 12324.45 93.47 55432.65 88888.00 2007-04-30 13:04:27.625 120 12324.50 93.47 55432.68 88888.00 2007-04-30 13:04:27.750 120 12324.48 93.50 55432.68 88888.00 2007-04-30 13:04:27.875 120 12324.42 93.47 55432.68 88888.00 2007-04-30 13:04:28.000 120 12324.42 93.45 55432.65 88888.00 2007-04-30 13:04:28.125 120 12324.42 93.42 55432.65 88888.00 2007-04-30 13:04:28.250 120 12324.38 93.42 55432.68 88888.00 2007-04-30 13:04:28.375 120 12324.40 93.45 55432.68 88888.00 2007-04-30 13:04:28.500 120 12324.38 93.42 55432.65 88888.00 2007-04-30 13:04:28.625 120 12324.40 93.35 55432.65 88888.00 2007-04-30 13:04:28.750 120 12324.50 93.30 55432.62 88888.00 2007-04-30 13:04:28.875 120 12324.50 93.33 55432.65 88888.00 2007-04-30 13:04:29.000 120 12324.45 93.38 55432.65 88888.00 2007-04-30 13:04:29.125 120 12324.45 93.35 55432.62 88888.00 2007-04-30 13:04:29.250 120 12324.50 93.30 55432.60 88888.00 2007-04-30 13:04:29.375 120 12324.50 93.28 55432.60 88888.00 2007-04-30 13:04:29.500 120 12324.45 93.35 55432.65 88888.00 2007-04-30 13:04:29.625 120 12324.50 93.33 55432.68 88888.00 2007-04-30 13:04:29.750 120 12324.58 93.30 55432.60 88888.00 2007-04-30 13:04:29.875 120 12324.55 93.28 55432.60 88888.00 2007-04-30 13:04:30.000 120 12324.58 93.22 55432.57 88888.00 2007-04-30 13:04:30.125 120 12324.52 93.20 55432.60 88888.00 2007-04-30 13:04:30.250 120 12324.45 93.20 55432.57 88888.00 2007-04-30 13:04:30.375 120 12324.50 93.22 55432.57 88888.00 2007-04-30 13:04:30.500 120 12324.48 93.20 55432.60 88888.00 2007-04-30 13:04:30.625 120 12324.50 93.17 55432.57 88888.00 2007-04-30 13:04:30.750 120 12324.60 93.22 55432.60 88888.00 2007-04-30 13:04:30.875 120 12324.60 93.22 55432.60 88888.00 2007-04-30 13:04:31.000 120 12324.58 93.28 55432.62 88888.00 2007-04-30 13:04:31.125 120 12324.50 93.20 55432.60 88888.00 2007-04-30 13:04:31.250 120 12324.52 93.15 55432.60 88888.00 2007-04-30 13:04:31.375 120 12324.55 93.17 55432.60 88888.00 2007-04-30 13:04:31.500 120 12324.55 93.20 55432.60 88888.00 2007-04-30 13:04:31.625 120 12324.52 93.17 55432.60 88888.00 2007-04-30 13:04:31.750 120 12324.50 93.15 55432.62 88888.00 2007-04-30 13:04:31.875 120 12324.52 93.12 55432.60 88888.00 2007-04-30 13:04:32.000 120 12324.52 93.10 55432.60 88888.00 2007-04-30 13:04:32.125 120 12324.50 93.08 55432.60 88888.00 2007-04-30 13:04:32.250 120 12324.45 93.03 55432.57 88888.00 2007-04-30 13:04:32.375 120 12324.45 93.10 55432.57 88888.00 2007-04-30 13:04:32.500 120 12324.42 93.10 55432.55 88888.00 2007-04-30 13:04:32.625 120 12324.45 93.08 55432.55 88888.00 2007-04-30 13:04:32.750 120 12324.52 93.10 55432.60 88888.00 2007-04-30 13:04:32.875 120 12324.55 93.10 55432.60 88888.00 2007-04-30 13:04:33.000 120 12324.50 93.10 55432.57 88888.00 2007-04-30 13:04:33.125 120 12324.50 93.05 55432.57 88888.00 2007-04-30 13:04:33.250 120 12324.50 93.03 55432.60 88888.00 2007-04-30 13:04:33.375 120 12324.48 93.00 55432.57 88888.00 2007-04-30 13:04:33.500 120 12324.48 93.03 55432.60 88888.00 2007-04-30 13:04:33.625 120 12324.58 93.10 55432.62 88888.00 2007-04-30 13:04:33.750 120 12324.55 93.08 55432.57 88888.00 2007-04-30 13:04:33.875 120 12324.48 93.03 55432.57 88888.00 2007-04-30 13:04:34.000 120 12324.42 93.00 55432.55 88888.00 2007-04-30 13:04:34.125 120 12324.45 92.97 55432.57 88888.00 2007-04-30 13:04:34.250 120 12324.45 92.95 55432.60 88888.00 2007-04-30 13:04:34.375 120 12324.48 93.03 55432.62 88888.00 2007-04-30 13:04:34.500 120 12324.40 93.03 55432.57 88888.00 2007-04-30 13:04:34.625 120 12324.38 92.92 55432.55 88888.00 2007-04-30 13:04:34.750 120 12324.42 92.95 55432.57 88888.00 2007-04-30 13:04:34.875 120 12324.48 92.95 55432.62 88888.00 2007-04-30 13:04:35.000 120 12324.42 92.92 55432.60 88888.00 2007-04-30 13:04:35.125 120 12324.42 92.95 55432.57 88888.00 2007-04-30 13:04:35.250 120 12324.38 92.95 55432.57 88888.00 2007-04-30 13:04:35.375 120 12324.35 92.95 55432.57 88888.00 2007-04-30 13:04:35.500 120 12324.30 92.92 55432.57 88888.00 2007-04-30 13:04:35.625 120 12324.30 92.92 55432.55 88888.00 2007-04-30 13:04:35.750 120 12324.35 92.90 55432.60 88888.00 2007-04-30 13:04:35.875 120 12324.35 92.90 55432.60 88888.00 2007-04-30 13:04:36.000 120 12324.35 92.90 55432.57 88888.00 2007-04-30 13:04:36.125 120 12324.38 92.90 55432.53 88888.00 2007-04-30 13:04:36.250 120 12324.35 92.88 55432.55 88888.00 2007-04-30 13:04:36.375 120 12324.40 92.85 55432.57 88888.00 2007-04-30 13:04:36.500 120 12324.38 92.83 55432.57 88888.00 2007-04-30 13:04:36.625 120 12324.33 92.85 55432.55 88888.00 2007-04-30 13:04:36.750 120 12324.25 92.85 55432.55 88888.00 2007-04-30 13:04:36.875 120 12324.23 92.85 55432.53 88888.00 2007-04-30 13:04:37.000 120 12324.20 92.80 55432.53 88888.00 2007-04-30 13:04:37.125 120 12324.20 92.78 55432.53 88888.00 2007-04-30 13:04:37.250 120 12324.27 92.78 55432.57 88888.00 2007-04-30 13:04:37.375 120 12324.30 92.75 55432.57 88888.00 2007-04-30 13:04:37.500 120 12324.35 92.78 55432.57 88888.00 2007-04-30 13:04:37.625 120 12324.30 92.78 55432.53 88888.00 2007-04-30 13:04:37.750 120 12324.25 92.75 55432.50 88888.00 2007-04-30 13:04:37.875 120 12324.25 92.70 55432.53 88888.00 2007-04-30 13:04:38.000 120 12324.33 92.72 55432.50 88888.00 2007-04-30 13:04:38.125 120 12324.27 92.70 55432.50 88888.00 2007-04-30 13:04:38.250 120 12324.17 92.70 55432.53 88888.00 2007-04-30 13:04:38.375 120 12324.25 92.78 55432.53 88888.00 2007-04-30 13:04:38.500 120 12324.27 92.75 55432.55 88888.00 2007-04-30 13:04:38.625 120 12324.27 92.70 55432.53 88888.00 2007-04-30 13:04:38.750 120 12324.25 92.70 55432.55 88888.00 2007-04-30 13:04:38.875 120 12324.23 92.67 55432.55 88888.00 2007-04-30 13:04:39.000 120 12324.23 92.62 55432.53 88888.00 2007-04-30 13:04:39.125 120 12324.17 92.60 55432.55 88888.00 2007-04-30 13:04:39.250 120 12324.17 92.60 55432.55 88888.00 2007-04-30 13:04:39.375 120 12324.10 92.60 55432.55 88888.00 2007-04-30 13:04:39.500 120 12324.08 92.62 55432.50 88888.00 2007-04-30 13:04:39.625 120 12324.10 92.67 55432.53 88888.00 2007-04-30 13:04:39.750 120 12324.10 92.60 55432.55 88888.00 2007-04-30 13:04:39.875 120 12324.12 92.60 55432.50 88888.00 2007-04-30 13:04:40.000 120 12324.08 92.53 55432.47 88888.00 2007-04-30 13:04:40.125 120 12324.12 92.55 55432.50 88888.00 2007-04-30 13:04:40.250 120 12324.12 92.58 55432.53 88888.00 2007-04-30 13:04:40.375 120 12324.12 92.55 55432.53 88888.00 2007-04-30 13:04:40.500 120 12324.10 92.50 55432.53 88888.00 2007-04-30 13:04:40.625 120 12324.08 92.45 55432.50 88888.00 2007-04-30 13:04:40.750 120 12324.10 92.45 55432.53 88888.00 2007-04-30 13:04:40.875 120 12324.15 92.45 55432.55 88888.00 2007-04-30 13:04:41.000 120 12324.15 92.42 55432.53 88888.00 2007-04-30 13:04:41.125 120 12324.15 92.38 55432.50 88888.00 2007-04-30 13:04:41.250 120 12324.08 92.35 55432.50 88888.00 2007-04-30 13:04:41.375 120 12324.08 92.40 55432.53 88888.00 2007-04-30 13:04:41.500 120 12324.05 92.38 55432.53 88888.00 2007-04-30 13:04:41.625 120 12324.08 92.35 55432.53 88888.00 2007-04-30 13:04:41.750 120 12324.08 92.40 55432.55 88888.00 2007-04-30 13:04:41.875 120 12324.05 92.40 55432.53 88888.00 2007-04-30 13:04:42.000 120 12324.05 92.40 55432.50 88888.00 2007-04-30 13:04:42.125 120 12324.05 92.38 55432.53 88888.00 2007-04-30 13:04:42.250 120 12324.00 92.30 55432.53 88888.00 2007-04-30 13:04:42.375 120 12324.05 92.33 55432.53 88888.00 2007-04-30 13:04:42.500 120 12324.00 92.33 55432.50 88888.00 2007-04-30 13:04:42.625 120 12323.98 92.28 55432.50 88888.00 2007-04-30 13:04:42.750 120 12323.92 92.22 55432.50 88888.00 2007-04-30 13:04:42.875 120 12323.90 92.22 55432.50 88888.00 2007-04-30 13:04:43.000 120 12323.98 92.25 55432.50 88888.00 2007-04-30 13:04:43.125 120 12324.02 92.20 55432.50 88888.00 2007-04-30 13:04:43.250 120 12323.95 92.20 55432.53 88888.00 2007-04-30 13:04:43.375 120 12323.95 92.25 55432.53 88888.00 2007-04-30 13:04:43.500 120 12323.95 92.22 55432.47 88888.00 2007-04-30 13:04:43.625 120 12323.98 92.17 55432.43 88888.00 2007-04-30 13:04:43.750 120 12323.98 92.17 55432.40 88888.00 2007-04-30 13:04:43.875 120 12323.95 92.15 55432.45 88888.00 2007-04-30 13:04:44.000 120 12323.90 92.12 55432.47 88888.00 2007-04-30 13:04:44.125 120 12323.80 92.10 55432.45 88888.00 2007-04-30 13:04:44.250 120 12323.77 92.08 55432.50 88888.00 2007-04-30 13:04:44.375 120 12323.90 92.17 55432.50 88888.00 2007-04-30 13:04:44.500 120 12323.95 92.15 55432.45 88888.00 2007-04-30 13:04:44.625 120 12323.90 92.05 55432.43 88888.00 2007-04-30 13:04:44.750 120 12323.90 92.05 55432.43 88888.00 2007-04-30 13:04:44.875 120 12323.92 92.10 55432.47 88888.00 2007-04-30 13:04:45.000 120 12323.98 92.10 55432.47 88888.00 2007-04-30 13:04:45.125 120 12323.95 92.08 55432.50 88888.00 2007-04-30 13:04:45.250 120 12323.95 92.10 55432.47 88888.00 2007-04-30 13:04:45.375 120 12323.90 92.10 55432.47 88888.00 2007-04-30 13:04:45.500 120 12323.80 92.08 55432.43 88888.00 2007-04-30 13:04:45.625 120 12323.83 92.00 55432.43 88888.00 2007-04-30 13:04:45.750 120 12323.90 92.00 55432.43 88888.00 2007-04-30 13:04:45.875 120 12323.98 92.03 55432.45 88888.00 2007-04-30 13:04:46.000 120 12323.98 92.03 55432.45 88888.00 2007-04-30 13:04:46.125 120 12323.90 92.03 55432.43 88888.00 2007-04-30 13:04:46.250 120 12323.88 91.97 55432.40 88888.00 2007-04-30 13:04:46.375 120 12323.98 91.97 55432.45 88888.00 2007-04-30 13:04:46.500 120 12324.00 91.97 55432.45 88888.00 2007-04-30 13:04:46.625 120 12323.95 91.97 55432.40 88888.00 2007-04-30 13:04:46.750 120 12323.92 91.97 55432.40 88888.00 2007-04-30 13:04:46.875 120 12323.92 92.00 55432.43 88888.00 2007-04-30 13:04:47.000 120 12323.92 92.00 55432.43 88888.00 2007-04-30 13:04:47.125 120 12323.98 91.97 55432.40 88888.00 2007-04-30 13:04:47.250 120 12323.95 92.00 55432.45 88888.00 2007-04-30 13:04:47.375 120 12324.00 91.97 55432.45 88888.00 2007-04-30 13:04:47.500 120 12323.98 91.92 55432.40 88888.00 2007-04-30 13:04:47.625 120 12323.92 91.88 55432.38 88888.00 2007-04-30 13:04:47.750 120 12323.92 91.90 55432.40 88888.00 2007-04-30 13:04:47.875 120 12323.98 91.92 55432.47 88888.00 2007-04-30 13:04:48.000 120 12323.98 91.92 55432.47 88888.00 2007-04-30 13:04:48.125 120 12323.95 91.92 55432.43 88888.00 2007-04-30 13:04:48.250 120 12323.92 91.88 55432.40 88888.00 2007-04-30 13:04:48.375 120 12323.92 91.88 55432.40 88888.00 2007-04-30 13:04:48.500 120 12323.90 91.88 55432.43 88888.00 2007-04-30 13:04:48.625 120 12323.88 91.90 55432.45 88888.00 2007-04-30 13:04:48.750 120 12323.90 91.92 55432.43 88888.00 2007-04-30 13:04:48.875 120 12324.00 91.88 55432.45 88888.00 2007-04-30 13:04:49.000 120 12323.98 91.90 55432.40 88888.00 2007-04-30 13:04:49.125 120 12323.95 91.92 55432.35 88888.00 2007-04-30 13:04:49.250 120 12323.90 91.90 55432.38 88888.00 2007-04-30 13:04:49.375 120 12323.92 91.85 55432.38 88888.00 2007-04-30 13:04:49.500 120 12324.00 91.85 55432.40 88888.00 2007-04-30 13:04:49.625 120 12323.98 91.85 55432.40 88888.00 2007-04-30 13:04:49.750 120 12323.92 91.85 55432.38 88888.00 2007-04-30 13:04:49.875 120 12323.90 91.83 55432.38 88888.00 2007-04-30 13:04:50.000 120 12323.88 91.80 55432.38 88888.00 2007-04-30 13:04:50.125 120 12323.92 91.88 55432.35 88888.00 2007-04-30 13:04:50.250 120 12323.98 91.85 55432.40 88888.00 2007-04-30 13:04:50.375 120 12323.95 91.83 55432.32 88888.00 2007-04-30 13:04:50.500 120 12323.88 91.80 55432.35 88888.00 2007-04-30 13:04:50.625 120 12323.90 91.80 55432.35 88888.00 2007-04-30 13:04:50.750 120 12323.90 91.78 55432.35 88888.00 2007-04-30 13:04:50.875 120 12323.95 91.83 55432.35 88888.00 2007-04-30 13:04:51.000 120 12323.98 91.85 55432.38 88888.00 2007-04-30 13:04:51.125 120 12323.98 91.83 55432.38 88888.00 2007-04-30 13:04:51.250 120 12323.95 91.78 55432.35 88888.00 2007-04-30 13:04:51.375 120 12324.00 91.78 55432.35 88888.00 2007-04-30 13:04:51.500 120 12324.00 91.75 55432.38 88888.00 2007-04-30 13:04:51.625 120 12323.90 91.70 55432.32 88888.00 2007-04-30 13:04:51.750 120 12323.95 91.78 55432.35 88888.00 2007-04-30 13:04:51.875 120 12323.98 91.85 55432.38 88888.00 2007-04-30 13:04:52.000 120 12323.92 91.83 55432.38 88888.00 2007-04-30 13:04:52.125 120 12323.98 91.80 55432.35 88888.00 2007-04-30 13:04:52.250 120 12323.88 91.72 55432.32 88888.00 2007-04-30 13:04:52.375 120 12323.85 91.75 55432.30 88888.00 2007-04-30 13:04:52.500 120 12323.88 91.78 55432.35 88888.00 2007-04-30 13:04:52.625 120 12323.95 91.83 55432.38 88888.00 2007-04-30 13:04:52.750 120 12323.95 91.83 55432.38 88888.00 2007-04-30 13:04:52.875 120 12323.90 91.72 55432.32 88888.00 2007-04-30 13:04:53.000 120 12323.85 91.75 55432.30 88888.00 2007-04-30 13:04:53.125 120 12323.83 91.75 55432.35 88888.00 2007-04-30 13:04:53.250 120 12323.83 91.72 55432.30 88888.00 2007-04-30 13:04:53.375 120 12323.88 91.72 55432.32 88888.00 2007-04-30 13:04:53.500 120 12323.85 91.78 55432.35 88888.00 2007-04-30 13:04:53.625 120 12323.77 91.75 55432.30 88888.00 2007-04-30 13:04:53.750 120 12323.75 91.78 55432.30 88888.00 2007-04-30 13:04:53.875 120 12323.73 91.75 55432.32 88888.00 2007-04-30 13:04:54.000 120 12323.80 91.75 55432.32 88888.00 2007-04-30 13:04:54.125 120 12323.90 91.85 55432.35 88888.00 2007-04-30 13:04:54.250 120 12323.90 91.85 55432.38 88888.00 2007-04-30 13:04:54.375 120 12323.85 91.83 55432.38 88888.00 2007-04-30 13:04:54.500 120 12323.80 91.75 55432.32 88888.00 2007-04-30 13:04:54.625 120 12323.85 91.80 55432.32 88888.00 2007-04-30 13:04:54.750 120 12323.88 91.80 55432.32 88888.00 2007-04-30 13:04:54.875 120 12323.85 91.75 55432.32 88888.00 2007-04-30 13:04:55.000 120 12323.85 91.78 55432.32 88888.00 2007-04-30 13:04:55.125 120 12323.85 91.78 55432.38 88888.00 2007-04-30 13:04:55.250 120 12323.83 91.78 55432.35 88888.00 2007-04-30 13:04:55.375 120 12323.85 91.83 55432.35 88888.00 2007-04-30 13:04:55.500 120 12323.85 91.83 55432.35 88888.00 2007-04-30 13:04:55.625 120 12323.77 91.75 55432.32 88888.00 2007-04-30 13:04:55.750 120 12323.77 91.75 55432.32 88888.00 2007-04-30 13:04:55.875 120 12323.77 91.80 55432.32 88888.00 2007-04-30 13:04:56.000 120 12323.92 91.85 55432.32 88888.00 2007-04-30 13:04:56.125 120 12323.98 91.88 55432.35 88888.00 2007-04-30 13:04:56.250 120 12323.83 91.80 55432.32 88888.00 2007-04-30 13:04:56.375 120 12323.77 91.83 55432.30 88888.00 2007-04-30 13:04:56.500 120 12323.77 91.85 55432.28 88888.00 2007-04-30 13:04:56.625 120 12323.75 91.78 55432.28 88888.00 2007-04-30 13:04:56.750 120 12323.88 91.83 55432.30 88888.00 2007-04-30 13:04:56.875 120 12323.95 91.78 55432.28 88888.00 2007-04-30 13:04:57.000 120 12323.92 91.80 55432.32 88888.00 2007-04-30 13:04:57.125 120 12323.92 91.83 55432.30 88888.00 2007-04-30 13:04:57.250 120 12323.80 91.80 55432.28 88888.00 2007-04-30 13:04:57.375 120 12323.80 91.83 55432.32 88888.00 2007-04-30 13:04:57.500 120 12323.80 91.83 55432.28 88888.00 2007-04-30 13:04:57.625 120 12323.73 91.85 55432.25 88888.00 2007-04-30 13:04:57.750 120 12323.67 91.85 55432.22 88888.00 2007-04-30 13:04:57.875 120 12323.70 91.88 55432.22 88888.00 2007-04-30 13:04:58.000 120 12323.80 91.92 55432.25 88888.00 2007-04-30 13:04:58.125 120 12323.83 91.92 55432.25 88888.00 2007-04-30 13:04:58.250 120 12323.77 91.85 55432.22 88888.00 2007-04-30 13:04:58.375 120 12323.80 91.88 55432.20 88888.00 2007-04-30 13:04:58.500 120 12323.77 91.95 55432.22 88888.00 2007-04-30 13:04:58.625 120 12323.75 91.90 55432.25 88888.00 2007-04-30 13:04:58.750 120 12323.70 91.90 55432.22 88888.00 2007-04-30 13:04:58.875 120 12323.73 91.92 55432.22 88888.00 2007-04-30 13:04:59.000 120 12323.80 91.95 55432.28 88888.00 2007-04-30 13:04:59.125 120 12323.77 91.95 55432.30 88888.00 2007-04-30 13:04:59.250 120 12323.75 91.92 55432.28 88888.00 2007-04-30 13:04:59.375 120 12323.83 91.95 55432.30 88888.00 2007-04-30 13:04:59.500 120 12323.83 91.95 55432.30 88888.00 2007-04-30 13:04:59.625 120 12323.80 91.97 55432.28 88888.00 2007-04-30 13:04:59.750 120 12323.73 91.95 55432.28 88888.00 2007-04-30 13:04:59.875 120 12323.70 91.92 55432.25 88888.00 2007-04-30 13:05:00.000 120 12323.75 92.00 55432.25 88888.00 2007-04-30 13:05:00.125 120 12323.88 92.00 55432.25 88888.00 2007-04-30 13:05:00.250 120 12323.88 91.95 55432.25 88888.00 2007-04-30 13:05:00.375 120 12323.80 91.95 55432.25 88888.00 2007-04-30 13:05:00.500 120 12323.73 91.90 55432.22 88888.00 2007-04-30 13:05:00.625 120 12323.67 91.90 55432.25 88888.00 2007-04-30 13:05:00.750 120 12323.70 91.97 55432.22 88888.00 2007-04-30 13:05:00.875 120 12323.67 91.95 55432.22 88888.00 2007-04-30 13:05:01.000 120 12323.62 91.92 55432.18 88888.00 2007-04-30 13:05:01.125 120 12323.70 91.92 55432.22 88888.00 2007-04-30 13:05:01.250 120 12323.75 91.97 55432.22 88888.00 2007-04-30 13:05:01.375 120 12323.73 91.97 55432.25 88888.00 2007-04-30 13:05:01.500 120 12323.73 91.92 55432.22 88888.00 2007-04-30 13:05:01.625 120 12323.77 91.92 55432.20 88888.00 2007-04-30 13:05:01.750 120 12323.75 91.95 55432.18 88888.00 2007-04-30 13:05:01.875 120 12323.67 91.92 55432.12 88888.00 2007-04-30 13:05:02.000 120 12323.70 91.90 55432.12 88888.00 2007-04-30 13:05:02.125 120 12323.77 91.92 55432.18 88888.00 2007-04-30 13:05:02.250 120 12323.83 91.85 55432.18 88888.00 2007-04-30 13:05:02.375 120 12323.83 91.88 55432.18 88888.00 2007-04-30 13:05:02.500 120 12323.75 91.90 55432.18 88888.00 2007-04-30 13:05:02.625 120 12323.70 91.95 55432.15 88888.00 2007-04-30 13:05:02.750 120 12323.67 91.92 55432.22 88888.00 2007-04-30 13:05:02.875 120 12323.62 91.85 55432.20 88888.00 2007-04-30 13:05:03.000 120 12323.65 91.90 55432.18 88888.00 2007-04-30 13:05:03.125 120 12323.65 91.92 55432.22 88888.00 2007-04-30 13:05:03.250 120 12323.62 91.90 55432.20 88888.00 2007-04-30 13:05:03.375 120 12323.73 91.92 55432.22 88888.00 2007-04-30 13:05:03.500 120 12323.73 91.95 55432.20 88888.00 2007-04-30 13:05:03.625 120 12323.73 91.95 55432.20 88888.00 2007-04-30 13:05:03.750 120 12323.70 91.95 55432.20 88888.00 2007-04-30 13:05:03.875 120 12323.70 91.95 55432.20 88888.00 2007-04-30 13:05:04.000 120 12323.67 91.97 55432.20 88888.00 2007-04-30 13:05:04.125 120 12323.73 91.95 55432.20 88888.00 2007-04-30 13:05:04.250 120 12323.65 91.92 55432.20 88888.00 2007-04-30 13:05:04.375 120 12323.65 91.90 55432.18 88888.00 2007-04-30 13:05:04.500 120 12323.55 91.90 55432.15 88888.00 2007-04-30 13:05:04.625 120 12323.60 91.92 55432.20 88888.00 2007-04-30 13:05:04.750 120 12323.67 91.92 55432.18 88888.00 2007-04-30 13:05:04.875 120 12323.65 91.90 55432.12 88888.00 2007-04-30 13:05:05.000 120 12323.75 91.90 55432.18 88888.00 2007-04-30 13:05:05.125 120 12323.77 91.92 55432.18 88888.00 2007-04-30 13:05:05.250 120 12323.70 91.88 55432.12 88888.00 2007-04-30 13:05:05.375 120 12323.70 91.90 55432.10 88888.00 2007-04-30 13:05:05.500 120 12323.75 91.97 55432.15 88888.00 2007-04-30 13:05:05.625 120 12323.77 91.95 55432.12 88888.00 2007-04-30 13:05:05.750 120 12323.73 91.92 55432.10 88888.00 2007-04-30 13:05:05.875 120 12323.73 91.90 55432.10 88888.00 2007-04-30 13:05:06.000 120 12323.85 91.92 55432.10 88888.00 2007-04-30 13:05:06.125 120 12323.85 91.90 55432.12 88888.00 2007-04-30 13:05:06.250 120 12323.73 91.92 55432.10 88888.00 2007-04-30 13:05:06.375 120 12323.67 91.97 55432.10 88888.00 2007-04-30 13:05:06.500 120 12323.70 91.92 55432.07 88888.00 2007-04-30 13:05:06.625 120 12323.70 91.88 55432.10 88888.00 2007-04-30 13:05:06.750 120 12323.70 91.92 55432.10 88888.00 2007-04-30 13:05:06.875 120 12323.73 91.97 55432.10 88888.00 2007-04-30 13:05:07.000 120 12323.70 91.90 55432.07 88888.00 2007-04-30 13:05:07.125 120 12323.62 91.88 55432.05 88888.00 2007-04-30 13:05:07.250 120 12323.70 91.88 55432.07 88888.00 2007-04-30 13:05:07.375 120 12323.73 91.92 55432.07 88888.00 2007-04-30 13:05:07.500 120 12323.77 91.97 55432.10 88888.00 2007-04-30 13:05:07.625 120 12323.75 91.92 55432.07 88888.00 2007-04-30 13:05:07.750 120 12323.73 91.83 55432.07 88888.00 2007-04-30 13:05:07.875 120 12323.80 91.83 55432.07 88888.00 2007-04-30 13:05:08.000 120 12323.77 91.88 55432.07 88888.00 2007-04-30 13:05:08.125 120 12323.83 91.90 55432.10 88888.00 2007-04-30 13:05:08.250 120 12323.83 91.92 55432.10 88888.00 2007-04-30 13:05:08.375 120 12323.88 91.95 55432.15 88888.00 2007-04-30 13:05:08.500 120 12323.83 91.97 55432.12 88888.00 2007-04-30 13:05:08.625 120 12323.77 91.90 55432.07 88888.00 2007-04-30 13:05:08.750 120 12323.67 91.80 55432.03 88888.00 2007-04-30 13:05:08.875 120 12323.67 91.85 55432.03 88888.00 2007-04-30 13:05:09.000 120 12323.77 91.90 55432.07 88888.00 2007-04-30 13:05:09.125 120 12323.75 91.90 55432.07 88888.00 2007-04-30 13:05:09.250 120 12323.70 91.83 55432.03 88888.00 2007-04-30 13:05:09.375 120 12323.73 91.85 55432.03 88888.00 2007-04-30 13:05:09.500 120 12323.75 91.90 55432.05 88888.00 2007-04-30 13:05:09.625 120 12323.73 91.90 55432.05 88888.00 2007-04-30 13:05:09.750 120 12323.75 91.85 55432.03 88888.00 2007-04-30 13:05:09.875 120 12323.75 91.83 55432.05 88888.00 2007-04-30 13:05:10.000 120 12323.80 91.85 55432.10 88888.00 2007-04-30 13:05:10.125 120 12323.80 91.88 55432.07 88888.00 2007-04-30 13:05:10.250 120 12323.73 91.85 55432.07 88888.00 2007-04-30 13:05:10.375 120 12323.75 91.88 55432.10 88888.00 2007-04-30 13:05:10.500 120 12323.73 91.85 55432.12 88888.00 2007-04-30 13:05:10.625 120 12323.73 91.83 55432.07 88888.00 2007-04-30 13:05:10.750 120 12323.65 91.75 55432.03 88888.00 2007-04-30 13:05:10.875 120 12323.65 91.78 55432.03 88888.00 2007-04-30 13:05:11.000 120 12323.75 91.85 55432.07 88888.00 2007-04-30 13:05:11.125 120 12323.70 91.85 55432.10 88888.00 2007-04-30 13:05:11.250 120 12323.55 91.75 55432.05 88888.00 2007-04-30 13:05:11.375 120 12323.62 91.83 55432.05 88888.00 2007-04-30 13:05:11.500 120 12323.73 91.88 55432.05 88888.00 2007-04-30 13:05:11.625 120 12323.67 91.85 55432.03 88888.00 2007-04-30 13:05:11.750 120 12323.70 91.80 55432.03 88888.00 2007-04-30 13:05:11.875 120 12323.70 91.78 55432.03 88888.00 2007-04-30 13:05:12.000 120 12323.80 91.80 55432.05 88888.00 2007-04-30 13:05:12.125 120 12323.75 91.85 55432.03 88888.00 2007-04-30 13:05:12.250 120 12323.65 91.78 55432.05 88888.00 2007-04-30 13:05:12.375 120 12323.65 91.78 55432.03 88888.00 2007-04-30 13:05:12.500 120 12323.65 91.72 55432.00 88888.00 2007-04-30 13:05:12.625 120 12323.65 91.75 55432.03 88888.00 2007-04-30 13:05:12.750 120 12323.70 91.78 55432.03 88888.00 2007-04-30 13:05:12.875 120 12323.70 91.78 55432.05 88888.00 2007-04-30 13:05:13.000 120 12323.67 91.80 55432.00 88888.00 2007-04-30 13:05:13.125 120 12323.70 91.85 55432.03 88888.00 2007-04-30 13:05:13.250 120 12323.67 91.78 55432.05 88888.00 2007-04-30 13:05:13.375 120 12323.65 91.72 55432.03 88888.00 2007-04-30 13:05:13.500 120 12323.67 91.80 55432.05 88888.00 2007-04-30 13:05:13.625 120 12323.67 91.80 55432.05 88888.00 2007-04-30 13:05:13.750 120 12323.65 91.83 55432.07 88888.00 2007-04-30 13:05:13.875 120 12323.62 91.88 55432.07 88888.00 2007-04-30 13:05:14.000 120 12323.55 91.83 55432.03 88888.00 2007-04-30 13:05:14.125 120 12323.50 91.78 55432.03 88888.00 2007-04-30 13:05:14.250 120 12323.52 91.80 55432.05 88888.00 2007-04-30 13:05:14.375 120 12323.62 91.80 55432.03 88888.00 2007-04-30 13:05:14.500 120 12323.58 91.78 55432.00 88888.00 2007-04-30 13:05:14.625 120 12323.55 91.83 55432.03 88888.00 2007-04-30 13:05:14.750 120 12323.52 91.85 55432.03 88888.00 2007-04-30 13:05:14.875 120 12323.52 91.83 55432.03 88888.00 2007-04-30 13:05:15.000 120 12323.55 91.80 55432.03 88888.00 2007-04-30 13:05:15.125 120 12323.55 91.80 55432.05 88888.00 2007-04-30 13:05:15.250 120 12323.50 91.83 55432.05 88888.00 2007-04-30 13:05:15.375 120 12323.58 91.85 55432.03 88888.00 2007-04-30 13:05:15.500 120 12323.62 91.83 55432.03 88888.00 2007-04-30 13:05:15.625 120 12323.65 91.88 55432.03 88888.00 2007-04-30 13:05:15.750 120 12323.58 91.85 55432.03 88888.00 2007-04-30 13:05:15.875 120 12323.50 91.80 55432.03 88888.00 2007-04-30 13:05:16.000 120 12323.55 91.83 55432.00 88888.00 2007-04-30 13:05:16.125 120 12323.58 91.80 55432.00 88888.00 2007-04-30 13:05:16.250 120 12323.60 91.78 55432.03 88888.00 2007-04-30 13:05:16.375 120 12323.52 91.80 55432.05 88888.00 2007-04-30 13:05:16.500 120 12323.50 91.80 55432.05 88888.00 2007-04-30 13:05:16.625 120 12323.52 91.78 55432.00 88888.00 2007-04-30 13:05:16.750 120 12323.60 91.88 55432.05 88888.00 2007-04-30 13:05:16.875 120 12323.62 91.92 55432.05 88888.00 2007-04-30 13:05:17.000 120 12323.62 91.85 55432.05 88888.00 2007-04-30 13:05:17.125 120 12323.52 91.80 55432.00 88888.00 2007-04-30 13:05:17.250 120 12323.40 91.78 55432.00 88888.00 2007-04-30 13:05:17.375 120 12323.42 91.75 55432.00 88888.00 2007-04-30 13:05:17.500 120 12323.45 91.80 55432.00 88888.00 2007-04-30 13:05:17.625 120 12323.42 91.80 55431.95 88888.00 2007-04-30 13:05:17.750 120 12323.50 91.75 55431.97 88888.00 2007-04-30 13:05:17.875 120 12323.55 91.72 55431.97 88888.00 2007-04-30 13:05:18.000 120 12323.52 91.75 55431.95 88888.00 2007-04-30 13:05:18.125 120 12323.52 91.78 55431.97 88888.00 2007-04-30 13:05:18.250 120 12323.45 91.75 55431.97 88888.00 2007-04-30 13:05:18.375 120 12323.42 91.78 55431.97 88888.00 2007-04-30 13:05:18.500 120 12323.52 91.80 55432.00 88888.00 2007-04-30 13:05:18.625 120 12323.55 91.80 55432.00 88888.00 2007-04-30 13:05:18.750 120 12323.48 91.78 55432.00 88888.00 2007-04-30 13:05:18.875 120 12323.45 91.80 55431.97 88888.00 2007-04-30 13:05:19.000 120 12323.40 91.85 55431.97 88888.00 2007-04-30 13:05:19.125 120 12323.40 91.90 55431.95 88888.00 2007-04-30 13:05:19.250 120 12323.38 91.85 55432.00 88888.00 2007-04-30 13:05:19.375 120 12323.38 91.85 55431.97 88888.00 2007-04-30 13:05:19.500 120 12323.40 91.80 55431.95 88888.00 2007-04-30 13:05:19.625 120 12323.42 91.78 55431.97 88888.00 2007-04-30 13:05:19.750 120 12323.42 91.80 55431.95 88888.00 2007-04-30 13:05:19.875 120 12323.42 91.83 55431.95 88888.00 2007-04-30 13:05:20.000 120 12323.42 91.83 55431.93 88888.00 2007-04-30 13:05:20.125 120 12323.42 91.83 55431.97 88888.00 2007-04-30 13:05:20.250 120 12323.38 91.80 55431.97 88888.00 2007-04-30 13:05:20.375 120 12323.35 91.83 55431.97 88888.00 2007-04-30 13:05:20.500 120 12323.35 91.88 55432.00 88888.00 2007-04-30 13:05:20.625 120 12323.40 91.85 55432.00 88888.00 2007-04-30 13:05:20.750 120 12323.45 91.78 55431.97 88888.00 2007-04-30 13:05:20.875 120 12323.38 91.78 55431.95 88888.00 2007-04-30 13:05:21.000 120 12323.40 91.80 55431.95 88888.00 2007-04-30 13:05:21.125 120 12323.45 91.78 55431.97 88888.00 2007-04-30 13:05:21.250 120 12323.38 91.78 55432.00 88888.00 2007-04-30 13:05:21.375 120 12323.33 91.75 55431.95 88888.00 2007-04-30 13:05:21.500 120 12323.38 91.80 55431.95 88888.00 2007-04-30 13:05:21.625 120 12323.40 91.80 55431.95 88888.00 2007-04-30 13:05:21.750 120 12323.35 91.78 55431.95 88888.00 2007-04-30 13:05:21.875 120 12323.30 91.78 55431.95 88888.00 2007-04-30 13:05:22.000 120 12323.35 91.83 55431.93 88888.00 2007-04-30 13:05:22.125 120 12323.40 91.85 55431.95 88888.00 2007-04-30 13:05:22.250 120 12323.38 91.80 55431.95 88888.00 2007-04-30 13:05:22.375 120 12323.42 91.83 55431.93 88888.00 2007-04-30 13:05:22.500 120 12323.42 91.78 55431.93 88888.00 2007-04-30 13:05:22.625 120 12323.42 91.75 55431.93 88888.00 2007-04-30 13:05:22.750 120 12323.35 91.70 55431.90 88888.00 2007-04-30 13:05:22.875 120 12323.33 91.70 55431.85 88888.00 2007-04-30 13:05:23.000 120 12323.40 91.78 55431.88 88888.00 2007-04-30 13:05:23.125 120 12323.38 91.80 55431.90 88888.00 2007-04-30 13:05:23.250 120 12323.35 91.80 55431.93 88888.00 2007-04-30 13:05:23.375 120 12323.33 91.80 55431.93 88888.00 2007-04-30 13:05:23.500 120 12323.35 91.80 55431.93 88888.00 2007-04-30 13:05:23.625 120 12323.40 91.85 55431.93 88888.00 2007-04-30 13:05:23.750 120 12323.38 91.85 55431.90 88888.00 2007-04-30 13:05:23.875 120 12323.35 91.85 55431.90 88888.00 2007-04-30 13:05:24.000 120 12323.27 91.85 55431.88 88888.00 2007-04-30 13:05:24.125 120 12323.30 91.88 55431.93 88888.00 2007-04-30 13:05:24.250 120 12323.30 91.88 55431.95 88888.00 2007-04-30 13:05:24.375 120 12323.30 91.88 55431.90 88888.00 2007-04-30 13:05:24.500 120 12323.30 91.83 55431.90 88888.00 2007-04-30 13:05:24.625 120 12323.35 91.88 55431.93 88888.00 2007-04-30 13:05:24.750 120 12323.30 91.90 55431.93 88888.00 2007-04-30 13:05:24.875 120 12323.35 91.88 55431.90 88888.00 2007-04-30 13:05:25.000 120 12323.33 91.85 55431.85 88888.00 2007-04-30 13:05:25.125 120 12323.38 91.85 55431.85 88888.00 2007-04-30 13:05:25.250 120 12323.42 91.88 55431.90 88888.00 2007-04-30 13:05:25.375 120 12323.38 91.88 55431.88 88888.00 2007-04-30 13:05:25.500 120 12323.33 91.90 55431.90 88888.00 2007-04-30 13:05:25.625 120 12323.27 91.90 55431.88 88888.00 2007-04-30 13:05:25.750 120 12323.27 91.90 55431.90 88888.00 2007-04-30 13:05:25.875 120 12323.35 91.90 55431.88 88888.00 2007-04-30 13:05:26.000 120 12323.38 91.90 55431.88 88888.00 2007-04-30 13:05:26.125 120 12323.35 91.90 55431.90 88888.00 2007-04-30 13:05:26.250 120 12323.33 91.95 55431.90 88888.00 2007-04-30 13:05:26.375 120 12323.30 91.95 55431.88 88888.00 2007-04-30 13:05:26.500 120 12323.25 91.92 55431.88 88888.00 2007-04-30 13:05:26.625 120 12323.30 91.92 55431.88 88888.00 2007-04-30 13:05:26.750 120 12323.30 91.95 55431.88 88888.00 2007-04-30 13:05:26.875 120 12323.23 91.90 55431.82 88888.00 2007-04-30 13:05:27.000 120 12323.17 91.85 55431.80 88888.00 2007-04-30 13:05:27.125 120 12323.20 91.90 55431.82 88888.00 2007-04-30 13:05:27.250 120 12323.23 91.95 55431.82 88888.00 2007-04-30 13:05:27.375 120 12323.20 91.95 55431.82 88888.00 2007-04-30 13:05:27.500 120 12323.17 91.95 55431.80 88888.00 2007-04-30 13:05:27.625 120 12323.17 91.92 55431.80 88888.00 2007-04-30 13:05:27.750 120 12323.23 91.97 55431.82 88888.00 2007-04-30 13:05:27.875 120 12323.17 91.92 55431.82 88888.00 2007-04-30 13:05:28.000 120 12323.12 91.90 55431.78 88888.00 2007-04-30 13:05:28.125 120 12323.15 91.90 55431.75 88888.00 2007-04-30 13:05:28.250 120 12323.17 91.92 55431.80 88888.00 2007-04-30 13:05:28.375 120 12323.15 91.97 55431.82 88888.00 2007-04-30 13:05:28.500 120 12323.08 91.97 55431.78 88888.00 2007-04-30 13:05:28.625 120 12323.10 91.92 55431.80 88888.00 2007-04-30 13:05:28.750 120 12323.15 91.95 55431.78 88888.00 2007-04-30 13:05:28.875 120 12323.17 92.03 55431.75 88888.00 2007-04-30 13:05:29.000 120 12323.20 91.97 55431.78 88888.00 2007-04-30 13:05:29.125 120 12323.23 91.92 55431.78 88888.00 2007-04-30 13:05:29.250 120 12323.23 91.95 55431.82 88888.00 2007-04-30 13:05:29.375 120 12323.25 92.00 55431.80 88888.00 2007-04-30 13:05:29.500 120 12323.23 92.00 55431.78 88888.00 2007-04-30 13:05:29.625 120 12323.17 92.05 55431.78 88888.00 2007-04-30 13:05:29.750 120 12323.20 92.03 55431.75 88888.00 2007-04-30 13:05:29.875 120 12323.20 91.97 55431.75 88888.00 2007-04-30 13:05:30.000 120 12323.12 92.03 55431.78 88888.00 2007-04-30 13:05:30.125 120 12323.10 92.05 55431.75 88888.00 2007-04-30 13:05:30.250 120 12323.15 92.05 55431.78 88888.00 2007-04-30 13:05:30.375 120 12323.25 92.03 55431.78 88888.00 2007-04-30 13:05:30.500 120 12323.23 92.05 55431.75 88888.00 2007-04-30 13:05:30.625 120 12323.20 92.03 55431.75 88888.00 2007-04-30 13:05:30.750 120 12323.20 92.08 55431.80 88888.00 2007-04-30 13:05:30.875 120 12323.20 92.08 55431.78 88888.00 2007-04-30 13:05:31.000 120 12323.23 92.08 55431.80 88888.00 2007-04-30 13:05:31.125 120 12323.25 92.08 55431.78 88888.00 2007-04-30 13:05:31.250 120 12323.15 92.10 55431.78 88888.00 2007-04-30 13:05:31.375 120 12323.15 92.10 55431.75 88888.00 2007-04-30 13:05:31.500 120 12323.17 92.08 55431.72 88888.00 2007-04-30 13:05:31.625 120 12323.20 92.10 55431.78 88888.00 2007-04-30 13:05:31.750 120 12323.15 92.05 55431.75 88888.00 2007-04-30 13:05:31.875 120 12323.12 92.10 55431.78 88888.00 2007-04-30 13:05:32.000 120 12323.17 92.12 55431.75 88888.00 2007-04-30 13:05:32.125 120 12323.20 92.15 55431.75 88888.00 2007-04-30 13:05:32.250 120 12323.15 92.10 55431.72 88888.00 2007-04-30 13:05:32.375 120 12323.15 92.10 55431.72 88888.00 2007-04-30 13:05:32.500 120 12323.17 92.10 55431.72 88888.00 2007-04-30 13:05:32.625 120 12323.17 92.12 55431.75 88888.00 2007-04-30 13:05:32.750 120 12323.12 92.05 55431.78 88888.00 2007-04-30 13:05:32.875 120 12323.15 92.10 55431.78 88888.00 2007-04-30 13:05:33.000 120 12323.20 92.12 55431.72 88888.00 2007-04-30 13:05:33.125 120 12323.12 92.12 55431.75 88888.00 2007-04-30 13:05:33.250 120 12323.12 92.10 55431.75 88888.00 2007-04-30 13:05:33.375 120 12323.10 92.08 55431.72 88888.00 2007-04-30 13:05:33.500 120 12323.10 92.10 55431.75 88888.00 2007-04-30 13:05:33.625 120 12323.15 92.12 55431.70 88888.00 2007-04-30 13:05:33.750 120 12323.15 92.15 55431.68 88888.00 2007-04-30 13:05:33.875 120 12323.17 92.15 55431.68 88888.00 2007-04-30 13:05:34.000 120 12323.17 92.10 55431.68 88888.00 2007-04-30 13:05:34.125 120 12323.20 92.05 55431.65 88888.00 2007-04-30 13:05:34.250 120 12323.20 92.03 55431.65 88888.00 2007-04-30 13:05:34.375 120 12323.27 92.05 55431.70 88888.00 2007-04-30 13:05:34.500 120 12323.27 92.05 55431.68 88888.00 2007-04-30 13:05:34.625 120 12323.20 92.05 55431.68 88888.00 2007-04-30 13:05:34.750 120 12323.17 92.05 55431.68 88888.00 2007-04-30 13:05:34.875 120 12323.15 92.08 55431.65 88888.00 2007-04-30 13:05:35.000 120 12323.17 92.10 55431.68 88888.00 2007-04-30 13:05:35.125 120 12323.27 92.08 55431.68 88888.00 2007-04-30 13:05:35.250 120 12323.25 92.05 55431.65 88888.00 2007-04-30 13:05:35.375 120 12323.27 92.08 55431.68 88888.00 2007-04-30 13:05:35.500 120 12323.23 92.05 55431.65 88888.00 2007-04-30 13:05:35.625 120 12323.20 92.05 55431.68 88888.00 2007-04-30 13:05:35.750 120 12323.25 92.10 55431.68 88888.00 2007-04-30 13:05:35.875 120 12323.27 92.05 55431.68 88888.00 2007-04-30 13:05:36.000 120 12323.25 92.05 55431.62 88888.00 2007-04-30 13:05:36.125 120 12323.25 92.12 55431.68 88888.00 2007-04-30 13:05:36.250 120 12323.17 92.05 55431.65 88888.00 2007-04-30 13:05:36.375 120 12323.15 92.05 55431.60 88888.00 2007-04-30 13:05:36.500 120 12323.23 92.10 55431.62 88888.00 2007-04-30 13:05:36.625 120 12323.35 92.10 55431.65 88888.00 2007-04-30 13:05:36.750 120 12323.40 92.10 55431.65 88888.00 2007-04-30 13:05:36.875 120 12323.33 92.08 55431.60 88888.00 2007-04-30 13:05:37.000 120 12323.30 92.00 55431.60 88888.00 2007-04-30 13:05:37.125 120 12323.33 92.10 55431.68 88888.00 2007-04-30 13:05:37.250 120 12323.25 92.12 55431.62 88888.00 2007-04-30 13:05:37.375 120 12323.23 92.10 55431.62 88888.00 2007-04-30 13:05:37.500 120 12323.23 92.12 55431.60 88888.00 2007-04-30 13:05:37.625 120 12323.25 92.12 55431.62 88888.00 2007-04-30 13:05:37.750 120 12323.17 92.08 55431.60 88888.00 2007-04-30 13:05:37.875 120 12323.17 92.05 55431.55 88888.00 2007-04-30 13:05:38.000 120 12323.17 92.05 55431.55 88888.00 2007-04-30 13:05:38.125 120 12323.23 92.05 55431.57 88888.00 2007-04-30 13:05:38.250 120 12323.15 92.03 55431.57 88888.00 2007-04-30 13:05:38.375 120 12323.20 92.08 55431.55 88888.00 2007-04-30 13:05:38.500 120 12323.23 92.08 55431.57 88888.00 2007-04-30 13:05:38.625 120 12323.23 92.08 55431.60 88888.00 2007-04-30 13:05:38.750 120 12323.20 92.08 55431.57 88888.00 2007-04-30 13:05:38.875 120 12323.20 92.05 55431.57 88888.00 2007-04-30 13:05:39.000 120 12323.30 92.10 55431.60 88888.00 2007-04-30 13:05:39.125 120 12323.33 92.17 55431.62 88888.00 2007-04-30 13:05:39.250 120 12323.17 92.12 55431.57 88888.00 2007-04-30 13:05:39.375 120 12323.17 92.15 55431.57 88888.00 2007-04-30 13:05:39.500 120 12323.23 92.12 55431.57 88888.00 2007-04-30 13:05:39.625 120 12323.17 92.08 55431.55 88888.00 2007-04-30 13:05:39.750 120 12323.17 92.08 55431.55 88888.00 2007-04-30 13:05:39.875 120 12323.20 92.10 55431.57 88888.00 2007-04-30 13:05:40.000 120 12323.17 92.15 55431.53 88888.00 2007-04-30 13:05:40.125 120 12323.17 92.10 55431.55 88888.00 2007-04-30 13:05:40.250 120 12323.17 92.10 55431.55 88888.00 2007-04-30 13:05:40.375 120 12323.17 92.15 55431.53 88888.00 2007-04-30 13:05:40.500 120 12323.20 92.15 55431.57 88888.00 2007-04-30 13:05:40.625 120 12323.23 92.15 55431.55 88888.00 2007-04-30 13:05:40.750 120 12323.27 92.10 55431.53 88888.00 2007-04-30 13:05:40.875 120 12323.30 92.12 55431.53 88888.00 2007-04-30 13:05:41.000 120 12323.27 92.15 55431.53 88888.00 2007-04-30 13:05:41.125 120 12323.20 92.12 55431.53 88888.00 2007-04-30 13:05:41.250 120 12323.17 92.10 55431.53 88888.00 2007-04-30 13:05:41.375 120 12323.17 92.08 55431.50 88888.00 2007-04-30 13:05:41.500 120 12323.15 92.05 55431.53 88888.00 2007-04-30 13:05:41.625 120 12323.12 92.10 55431.53 88888.00 2007-04-30 13:05:41.750 120 12323.15 92.12 55431.53 88888.00 2007-04-30 13:05:41.875 120 12323.05 92.15 55431.50 88888.00 2007-04-30 13:05:42.000 120 12323.02 92.17 55431.50 88888.00 2007-04-30 13:05:42.125 120 12323.10 92.15 55431.47 88888.00 2007-04-30 13:05:42.250 120 12323.10 92.10 55431.50 88888.00 2007-04-30 13:05:42.375 120 12323.15 92.15 55431.50 88888.00 2007-04-30 13:05:42.500 120 12323.15 92.15 55431.55 88888.00 2007-04-30 13:05:42.625 120 12323.23 92.17 55431.50 88888.00 2007-04-30 13:05:42.750 120 12323.25 92.17 55431.50 88888.00 2007-04-30 13:05:42.875 120 12323.20 92.17 55431.50 88888.00 2007-04-30 13:05:43.000 120 12323.17 92.12 55431.47 88888.00 2007-04-30 13:05:43.125 120 12323.17 92.12 55431.47 88888.00 2007-04-30 13:05:43.250 120 12323.15 92.17 55431.50 88888.00 2007-04-30 13:05:43.375 120 12323.17 92.15 55431.47 88888.00 2007-04-30 13:05:43.500 120 12323.23 92.10 55431.47 88888.00 2007-04-30 13:05:43.625 120 12323.20 92.08 55431.47 88888.00 2007-04-30 13:05:43.750 120 12323.20 92.08 55431.50 88888.00 2007-04-30 13:05:43.875 120 12323.17 92.10 55431.47 88888.00 2007-04-30 13:05:44.000 120 12323.17 92.15 55431.47 88888.00 2007-04-30 13:05:44.125 120 12323.27 92.20 55431.47 88888.00 2007-04-30 13:05:44.250 120 12323.20 92.12 55431.47 88888.00 2007-04-30 13:05:44.375 120 12323.20 92.15 55431.47 88888.00 2007-04-30 13:05:44.500 120 12323.23 92.17 55431.47 88888.00 2007-04-30 13:05:44.625 120 12323.23 92.22 55431.53 88888.00 2007-04-30 13:05:44.750 120 12323.23 92.22 55431.47 88888.00 2007-04-30 13:05:44.875 120 12323.17 92.10 55431.45 88888.00 2007-04-30 13:05:45.000 120 12323.15 92.08 55431.43 88888.00 2007-04-30 13:05:45.125 120 12323.15 92.10 55431.45 88888.00 2007-04-30 13:05:45.250 120 12323.08 92.12 55431.45 88888.00 2007-04-30 13:05:45.375 120 12323.10 92.15 55431.43 88888.00 2007-04-30 13:05:45.500 120 12323.05 92.12 55431.45 88888.00 2007-04-30 13:05:45.625 120 12323.12 92.20 55431.45 88888.00 2007-04-30 13:05:45.750 120 12323.08 92.12 55431.43 88888.00 2007-04-30 13:05:45.875 120 12323.08 92.08 55431.45 88888.00 2007-04-30 13:05:46.000 120 12323.12 92.12 55431.45 88888.00 2007-04-30 13:05:46.125 120 12323.10 92.15 55431.47 88888.00 2007-04-30 13:05:46.250 120 12323.00 92.08 55431.43 88888.00 2007-04-30 13:05:46.375 120 12322.98 92.08 55431.40 88888.00 2007-04-30 13:05:46.500 120 12322.95 92.03 55431.45 88888.00 2007-04-30 13:05:46.625 120 12322.98 92.05 55431.43 88888.00 2007-04-30 13:05:46.750 120 12323.00 92.08 55431.43 88888.00 2007-04-30 13:05:46.875 120 12323.05 92.10 55431.45 88888.00 2007-04-30 13:05:47.000 120 12323.05 92.12 55431.45 88888.00 2007-04-30 13:05:47.125 120 12323.02 92.08 55431.43 88888.00 2007-04-30 13:05:47.250 120 12322.95 92.05 55431.43 88888.00 2007-04-30 13:05:47.375 120 12323.00 92.05 55431.43 88888.00 2007-04-30 13:05:47.500 120 12323.08 92.12 55431.47 88888.00 2007-04-30 13:05:47.625 120 12323.10 92.12 55431.45 88888.00 2007-04-30 13:05:47.750 120 12323.00 92.05 55431.45 88888.00 2007-04-30 13:05:47.875 120 12322.95 92.03 55431.45 88888.00 2007-04-30 13:05:48.000 120 12322.92 92.08 55431.45 88888.00 2007-04-30 13:05:48.125 120 12322.92 92.05 55431.45 88888.00 2007-04-30 13:05:48.250 120 12322.98 92.05 55431.40 88888.00 2007-04-30 13:05:48.375 120 12322.98 92.10 55431.40 88888.00 2007-04-30 13:05:48.500 120 12323.00 92.08 55431.40 88888.00 2007-04-30 13:05:48.625 120 12323.00 92.08 55431.40 88888.00 2007-04-30 13:05:48.750 120 12322.98 92.10 55431.43 88888.00 2007-04-30 13:05:48.875 120 12322.95 92.12 55431.40 88888.00 2007-04-30 13:05:49.000 120 12322.90 92.10 55431.43 88888.00 2007-04-30 13:05:49.125 120 12322.90 92.08 55431.40 88888.00 2007-04-30 13:05:49.250 120 12322.88 92.08 55431.40 88888.00 2007-04-30 13:05:49.375 120 12322.90 92.05 55431.40 88888.00 2007-04-30 13:05:49.500 120 12322.90 92.03 55431.40 88888.00 2007-04-30 13:05:49.625 120 12322.95 92.05 55431.40 88888.00 2007-04-30 13:05:49.750 120 12322.95 92.15 55431.43 88888.00 2007-04-30 13:05:49.875 120 12322.92 92.12 55431.40 88888.00 2007-04-30 13:05:50.000 120 12322.92 92.12 55431.38 88888.00 2007-04-30 13:05:50.125 120 12322.92 92.12 55431.40 88888.00 2007-04-30 13:05:50.250 120 12322.88 92.08 55431.43 88888.00 2007-04-30 13:05:50.375 120 12322.85 92.08 55431.43 88888.00 2007-04-30 13:05:50.500 120 12322.92 92.08 55431.43 88888.00 2007-04-30 13:05:50.625 120 12322.90 92.10 55431.40 88888.00 2007-04-30 13:05:50.750 120 12322.85 92.10 55431.38 88888.00 2007-04-30 13:05:50.875 120 12322.85 92.08 55431.38 88888.00 2007-04-30 13:05:51.000 120 12322.83 92.10 55431.40 88888.00 2007-04-30 13:05:51.125 120 12322.88 92.08 55431.40 88888.00 2007-04-30 13:05:51.250 120 12322.85 92.03 55431.40 88888.00 2007-04-30 13:05:51.375 120 12322.90 92.05 55431.38 88888.00 2007-04-30 13:05:51.500 120 12322.88 92.08 55431.40 88888.00 2007-04-30 13:05:51.625 120 12322.85 92.05 55431.40 88888.00 2007-04-30 13:05:51.750 120 12322.88 92.00 55431.38 88888.00 2007-04-30 13:05:51.875 120 12322.83 92.03 55431.40 88888.00 2007-04-30 13:05:52.000 120 12322.83 92.03 55431.38 88888.00 2007-04-30 13:05:52.125 120 12322.85 92.03 55431.35 88888.00 2007-04-30 13:05:52.250 120 12322.85 92.03 55431.38 88888.00 2007-04-30 13:05:52.375 120 12322.83 92.08 55431.38 88888.00 2007-04-30 13:05:52.500 120 12322.77 92.05 55431.35 88888.00 2007-04-30 13:05:52.625 120 12322.83 92.08 55431.35 88888.00 2007-04-30 13:05:52.750 120 12322.83 92.03 55431.38 88888.00 2007-04-30 13:05:52.875 120 12322.88 92.03 55431.38 88888.00 2007-04-30 13:05:53.000 120 12322.85 92.03 55431.32 88888.00 2007-04-30 13:05:53.125 120 12322.83 92.03 55431.32 88888.00 2007-04-30 13:05:53.250 120 12322.77 91.97 55431.35 88888.00 2007-04-30 13:05:53.375 120 12322.85 92.00 55431.38 88888.00 2007-04-30 13:05:53.500 120 12322.92 92.05 55431.38 88888.00 2007-04-30 13:05:53.625 120 12322.90 92.08 55431.35 88888.00 2007-04-30 13:05:53.750 120 12322.90 92.03 55431.32 88888.00 2007-04-30 13:05:53.875 120 12322.92 91.97 55431.32 88888.00 2007-04-30 13:05:54.000 120 12322.90 91.97 55431.35 88888.00 2007-04-30 13:05:54.125 120 12322.92 92.05 55431.38 88888.00 2007-04-30 13:05:54.250 120 12322.83 91.95 55431.32 88888.00 2007-04-30 13:05:54.375 120 12322.83 91.92 55431.28 88888.00 2007-04-30 13:05:54.500 120 12322.80 91.92 55431.25 88888.00 2007-04-30 13:05:54.625 120 12322.83 91.90 55431.22 88888.00 2007-04-30 13:05:54.750 120 12322.92 91.95 55431.28 88888.00 2007-04-30 13:05:54.875 120 12322.95 92.00 55431.32 88888.00 2007-04-30 13:05:55.000 120 12322.98 92.03 55431.38 88888.00 2007-04-30 13:05:55.125 120 12323.00 92.00 55431.35 88888.00 2007-04-30 13:05:55.250 120 12322.95 92.00 55431.35 88888.00 2007-04-30 13:05:55.375 120 12322.98 91.97 55431.28 88888.00 2007-04-30 13:05:55.500 120 12322.85 91.92 55431.28 88888.00 2007-04-30 13:05:55.625 120 12322.88 92.00 55431.32 88888.00 2007-04-30 13:05:55.750 120 12322.98 91.97 55431.32 88888.00 2007-04-30 13:05:55.875 120 12322.92 91.92 55431.30 88888.00 2007-04-30 13:05:56.000 120 12322.88 91.97 55431.32 88888.00 2007-04-30 13:05:56.125 120 12322.95 92.00 55431.32 88888.00 2007-04-30 13:05:56.250 120 12322.95 92.00 55431.32 88888.00 2007-04-30 13:05:56.375 120 12322.90 91.97 55431.30 88888.00 2007-04-30 13:05:56.500 120 12322.88 91.95 55431.28 88888.00 2007-04-30 13:05:56.625 120 12322.83 91.88 55431.28 88888.00 2007-04-30 13:05:56.750 120 12322.83 91.85 55431.28 88888.00 2007-04-30 13:05:56.875 120 12322.88 91.95 55431.30 88888.00 2007-04-30 13:05:57.000 120 12322.95 92.03 55431.30 88888.00 2007-04-30 13:05:57.125 120 12322.92 92.00 55431.28 88888.00 2007-04-30 13:05:57.250 120 12322.88 91.92 55431.28 88888.00 2007-04-30 13:05:57.375 120 12322.83 91.95 55431.28 88888.00 2007-04-30 13:05:57.500 120 12322.83 91.95 55431.28 88888.00 2007-04-30 13:05:57.625 120 12322.83 92.00 55431.28 88888.00 2007-04-30 13:05:57.750 120 12322.88 91.95 55431.25 88888.00 2007-04-30 13:05:57.875 120 12322.92 91.97 55431.28 88888.00 2007-04-30 13:05:58.000 120 12322.88 91.92 55431.28 88888.00 2007-04-30 13:05:58.125 120 12322.83 91.95 55431.25 88888.00 2007-04-30 13:05:58.250 120 12322.77 91.92 55431.30 88888.00 2007-04-30 13:05:58.375 120 12322.90 91.92 55431.32 88888.00 2007-04-30 13:05:58.500 120 12322.98 91.97 55431.30 88888.00 2007-04-30 13:05:58.625 120 12322.90 91.95 55431.28 88888.00 2007-04-30 13:05:58.750 120 12322.88 91.97 55431.22 88888.00 2007-04-30 13:05:58.875 120 12322.88 92.03 55431.25 88888.00 2007-04-30 13:05:59.000 120 12322.88 92.00 55431.25 88888.00 2007-04-30 13:05:59.125 120 12322.90 92.00 55431.25 88888.00 2007-04-30 13:05:59.250 120 12322.92 91.92 55431.25 88888.00 2007-04-30 13:05:59.375 120 12323.02 91.92 55431.22 88888.00 2007-04-30 13:05:59.500 120 12322.98 91.97 55431.25 88888.00 2007-04-30 13:05:59.625 120 12322.92 92.00 55431.28 88888.00 2007-04-30 13:05:59.750 120 12322.90 91.97 55431.30 88888.00 2007-04-30 13:05:59.875 120 12322.90 92.00 55431.28 88888.00 2007-04-30 13:06:00.000 120 12322.90 91.97 55431.25 88888.00 2007-04-30 13:06:00.125 120 12322.85 91.92 55431.22 88888.00 2007-04-30 13:06:00.250 120 12322.83 91.92 55431.25 88888.00 2007-04-30 13:06:00.375 120 12322.83 92.00 55431.28 88888.00 2007-04-30 13:06:00.500 120 12322.75 91.92 55431.25 88888.00 2007-04-30 13:06:00.625 120 12322.75 91.95 55431.25 88888.00 2007-04-30 13:06:00.750 120 12322.77 92.03 55431.25 88888.00 2007-04-30 13:06:00.875 120 12322.80 92.08 55431.30 88888.00 2007-04-30 13:06:01.000 120 12322.83 92.08 55431.25 88888.00 2007-04-30 13:06:01.125 120 12322.77 92.03 55431.28 88888.00 2007-04-30 13:06:01.250 120 12322.73 92.00 55431.25 88888.00 2007-04-30 13:06:01.375 120 12322.67 92.00 55431.20 88888.00 2007-04-30 13:06:01.500 120 12322.73 92.03 55431.22 88888.00 2007-04-30 13:06:01.625 120 12322.80 92.08 55431.25 88888.00 2007-04-30 13:06:01.750 120 12322.77 92.03 55431.22 88888.00 2007-04-30 13:06:01.875 120 12322.77 91.97 55431.22 88888.00 2007-04-30 13:06:02.000 120 12322.75 92.03 55431.22 88888.00 2007-04-30 13:06:02.125 120 12322.80 92.03 55431.25 88888.00 2007-04-30 13:06:02.250 120 12322.80 92.00 55431.25 88888.00 2007-04-30 13:06:02.375 120 12322.75 92.00 55431.22 88888.00 2007-04-30 13:06:02.500 120 12322.67 91.97 55431.20 88888.00 2007-04-30 13:06:02.625 120 12322.62 92.00 55431.20 88888.00 2007-04-30 13:06:02.750 120 12322.67 92.00 55431.20 88888.00 2007-04-30 13:06:02.875 120 12322.67 92.05 55431.20 88888.00 2007-04-30 13:06:03.000 120 12322.67 92.03 55431.20 88888.00 2007-04-30 13:06:03.125 120 12322.70 92.03 55431.20 88888.00 2007-04-30 13:06:03.250 120 12322.67 92.05 55431.22 88888.00 2007-04-30 13:06:03.375 120 12322.73 92.10 55431.20 88888.00 2007-04-30 13:06:03.500 120 12322.75 92.08 55431.20 88888.00 2007-04-30 13:06:03.625 120 12322.73 92.08 55431.18 88888.00 2007-04-30 13:06:03.750 120 12322.75 92.03 55431.20 88888.00 2007-04-30 13:06:03.875 120 12322.73 92.05 55431.22 88888.00 2007-04-30 13:06:04.000 120 12322.70 92.05 55431.20 88888.00 2007-04-30 13:06:04.125 120 12322.67 92.00 55431.20 88888.00 2007-04-30 13:06:04.250 120 12322.60 91.97 55431.25 88888.00 2007-04-30 13:06:04.375 120 12322.73 92.05 55431.25 88888.00 2007-04-30 13:06:04.500 120 12322.83 92.17 55431.25 88888.00 2007-04-30 13:06:04.625 120 12322.77 92.12 55431.22 88888.00 2007-04-30 13:06:04.750 120 12322.73 92.03 55431.20 88888.00 2007-04-30 13:06:04.875 120 12322.70 92.03 55431.18 88888.00 2007-04-30 13:06:05.000 120 12322.70 92.05 55431.18 88888.00 2007-04-30 13:06:05.125 120 12322.73 92.05 55431.18 88888.00 2007-04-30 13:06:05.250 120 12322.70 92.03 55431.20 88888.00 2007-04-30 13:06:05.375 120 12322.67 92.03 55431.20 88888.00 2007-04-30 13:06:05.500 120 12322.65 92.03 55431.18 88888.00 2007-04-30 13:06:05.625 120 12322.58 92.03 55431.18 88888.00 2007-04-30 13:06:05.750 120 12322.60 92.03 55431.18 88888.00 2007-04-30 13:06:05.875 120 12322.60 92.00 55431.18 88888.00 2007-04-30 13:06:06.000 120 12322.52 92.03 55431.20 88888.00 2007-04-30 13:06:06.125 120 12322.52 92.05 55431.20 88888.00 2007-04-30 13:06:06.250 120 12322.55 92.03 55431.18 88888.00 2007-04-30 13:06:06.375 120 12322.55 92.05 55431.20 88888.00 2007-04-30 13:06:06.500 120 12322.52 92.08 55431.18 88888.00 2007-04-30 13:06:06.625 120 12322.50 92.08 55431.18 88888.00 2007-04-30 13:06:06.750 120 12322.50 92.08 55431.15 88888.00 2007-04-30 13:06:06.875 120 12322.50 92.08 55431.15 88888.00 2007-04-30 13:06:07.000 120 12322.52 92.10 55431.15 88888.00 2007-04-30 13:06:07.125 120 12322.50 92.10 55431.15 88888.00 2007-04-30 13:06:07.250 120 12322.45 92.08 55431.18 88888.00 2007-04-30 13:06:07.375 120 12322.40 92.03 55431.15 88888.00 2007-04-30 13:06:07.500 120 12322.35 92.00 55431.15 88888.00 2007-04-30 13:06:07.625 120 12322.42 92.03 55431.18 88888.00 2007-04-30 13:06:07.750 120 12322.55 92.00 55431.15 88888.00 2007-04-30 13:06:07.875 120 12322.55 92.03 55431.12 88888.00 2007-04-30 13:06:08.000 120 12322.42 91.97 55431.15 88888.00 2007-04-30 13:06:08.125 120 12322.42 92.05 55431.15 88888.00 2007-04-30 13:06:08.250 120 12322.40 92.05 55431.12 88888.00 2007-04-30 13:06:08.375 120 12322.45 92.05 55431.10 88888.00 2007-04-30 13:06:08.500 120 12322.42 92.03 55431.15 88888.00 2007-04-30 13:06:08.625 120 12322.40 92.03 55431.12 88888.00 2007-04-30 13:06:08.750 120 12322.50 92.03 55431.15 88888.00 2007-04-30 13:06:08.875 120 12322.48 92.03 55431.15 88888.00 2007-04-30 13:06:09.000 120 12322.38 91.97 55431.10 88888.00 2007-04-30 13:06:09.125 120 12322.33 91.92 55431.10 88888.00 2007-04-30 13:06:09.250 120 12322.30 91.95 55431.12 88888.00 2007-04-30 13:06:09.375 120 12322.38 92.00 55431.15 88888.00 2007-04-30 13:06:09.500 120 12322.40 92.00 55431.15 88888.00 2007-04-30 13:06:09.625 120 12322.30 91.95 55431.12 88888.00 2007-04-30 13:06:09.750 120 12322.20 91.92 55431.07 88888.00 2007-04-30 13:06:09.875 120 12322.25 91.97 55431.12 88888.00 2007-04-30 13:06:10.000 120 12322.25 91.95 55431.10 88888.00 2007-04-30 13:06:10.125 120 12322.25 91.92 55431.07 88888.00 2007-04-30 13:06:10.250 120 12322.27 91.97 55431.12 88888.00 2007-04-30 13:06:10.375 120 12322.30 91.97 55431.12 88888.00 2007-04-30 13:06:10.500 120 12322.27 91.95 55431.15 88888.00 2007-04-30 13:06:10.625 120 12322.27 92.00 55431.15 88888.00 2007-04-30 13:06:10.750 120 12322.27 92.03 55431.18 88888.00 2007-04-30 13:06:10.875 120 12322.23 91.92 55431.15 88888.00 2007-04-30 13:06:11.000 120 12322.20 91.92 55431.10 88888.00 2007-04-30 13:06:11.125 120 12322.17 91.92 55431.10 88888.00 2007-04-30 13:06:11.250 120 12322.25 91.92 55431.15 88888.00 2007-04-30 13:06:11.375 120 12322.27 91.97 55431.15 88888.00 2007-04-30 13:06:11.500 120 12322.25 91.92 55431.18 88888.00 2007-04-30 13:06:11.625 120 12322.15 91.88 55431.12 88888.00 2007-04-30 13:06:11.750 120 12322.08 91.88 55431.15 88888.00 2007-04-30 13:06:11.875 120 12322.12 91.90 55431.18 88888.00 2007-04-30 13:06:12.000 120 12322.15 91.90 55431.18 88888.00 2007-04-30 13:06:12.125 120 12322.12 91.88 55431.15 88888.00 2007-04-30 13:06:12.250 120 12322.08 91.85 55431.15 88888.00 2007-04-30 13:06:12.375 120 12322.15 91.83 55431.15 88888.00 2007-04-30 13:06:12.500 120 12322.17 91.85 55431.12 88888.00 2007-04-30 13:06:12.625 120 12322.17 91.85 55431.12 88888.00 2007-04-30 13:06:12.750 120 12322.17 91.85 55431.12 88888.00 2007-04-30 13:06:12.875 120 12322.12 91.85 55431.10 88888.00 2007-04-30 13:06:13.000 120 12322.15 91.83 55431.10 88888.00 2007-04-30 13:06:13.125 120 12322.12 91.80 55431.12 88888.00 2007-04-30 13:06:13.250 120 12322.08 91.78 55431.10 88888.00 2007-04-30 13:06:13.375 120 12322.08 91.80 55431.10 88888.00 2007-04-30 13:06:13.500 120 12322.12 91.83 55431.12 88888.00 2007-04-30 13:06:13.625 120 12322.12 91.83 55431.12 88888.00 2007-04-30 13:06:13.750 120 12322.05 91.78 55431.12 88888.00 2007-04-30 13:06:13.875 120 12322.02 91.72 55431.07 88888.00 2007-04-30 13:06:14.000 120 12322.02 91.70 55431.10 88888.00 2007-04-30 13:06:14.125 120 12322.15 91.80 55431.10 88888.00 2007-04-30 13:06:14.250 120 12322.10 91.72 55431.10 88888.00 2007-04-30 13:06:14.375 120 12322.08 91.72 55431.10 88888.00 2007-04-30 13:06:14.500 120 12322.05 91.70 55431.10 88888.00 2007-04-30 13:06:14.625 120 12322.00 91.65 55431.07 88888.00 2007-04-30 13:06:14.750 120 12322.00 91.67 55431.10 88888.00 2007-04-30 13:06:14.875 120 12322.02 91.67 55431.10 88888.00 2007-04-30 13:06:15.000 120 12322.02 91.65 55431.10 88888.00 2007-04-30 13:06:15.125 120 12322.05 91.67 55431.12 88888.00 2007-04-30 13:06:15.250 120 12322.10 91.70 55431.12 88888.00 2007-04-30 13:06:15.375 120 12322.08 91.70 55431.12 88888.00 2007-04-30 13:06:15.500 120 12322.02 91.62 55431.10 88888.00 2007-04-30 13:06:15.625 120 12322.02 91.60 55431.12 88888.00 2007-04-30 13:06:15.750 120 12322.00 91.62 55431.12 88888.00 2007-04-30 13:06:15.875 120 12321.98 91.65 55431.12 88888.00 2007-04-30 13:06:16.000 120 12321.98 91.62 55431.12 88888.00 2007-04-30 13:06:16.125 120 12321.90 91.60 55431.12 88888.00 2007-04-30 13:06:16.250 120 12321.90 91.58 55431.10 88888.00 2007-04-30 13:06:16.375 120 12321.95 91.58 55431.07 88888.00 2007-04-30 13:06:16.500 120 12321.92 91.58 55431.12 88888.00 2007-04-30 13:06:16.625 120 12321.85 91.58 55431.12 88888.00 2007-04-30 13:06:16.750 120 12321.85 91.53 55431.10 88888.00 2007-04-30 13:06:16.875 120 12321.88 91.53 55431.10 88888.00 2007-04-30 13:06:17.000 120 12321.85 91.55 55431.10 88888.00 2007-04-30 13:06:17.125 120 12321.77 91.55 55431.10 88888.00 2007-04-30 13:06:17.250 120 12321.83 91.55 55431.07 88888.00 2007-04-30 13:06:17.375 120 12321.92 91.55 55431.07 88888.00 2007-04-30 13:06:17.500 120 12321.88 91.55 55431.05 88888.00 2007-04-30 13:06:17.625 120 12321.88 91.55 55431.05 88888.00 2007-04-30 13:06:17.750 120 12321.83 91.55 55431.07 88888.00 2007-04-30 13:06:17.875 120 12321.83 91.53 55431.07 88888.00 2007-04-30 13:06:18.000 120 12321.88 91.58 55431.10 88888.00 2007-04-30 13:06:18.125 120 12321.88 91.58 55431.12 88888.00 2007-04-30 13:06:18.250 120 12321.80 91.55 55431.12 88888.00 2007-04-30 13:06:18.375 120 12321.73 91.47 55431.03 88888.00 2007-04-30 13:06:18.500 120 12321.65 91.47 55431.03 88888.00 2007-04-30 13:06:18.625 120 12321.67 91.53 55431.07 88888.00 2007-04-30 13:06:18.750 120 12321.77 91.60 55431.12 88888.00 2007-04-30 13:06:18.875 120 12321.77 91.58 55431.10 88888.00 2007-04-30 13:06:19.000 120 12321.67 91.47 55431.03 88888.00 2007-04-30 13:06:19.125 120 12321.65 91.47 55431.03 88888.00 2007-04-30 13:06:19.250 120 12321.62 91.50 55431.03 88888.00 2007-04-30 13:06:19.375 120 12321.67 91.47 55431.03 88888.00 2007-04-30 13:06:19.500 120 12321.67 91.42 55431.03 88888.00 2007-04-30 13:06:19.625 120 12321.70 91.50 55431.10 88888.00 2007-04-30 13:06:19.750 120 12321.67 91.58 55431.07 88888.00 2007-04-30 13:06:19.875 120 12321.75 91.65 55431.07 88888.00 2007-04-30 13:06:20.000 120 12321.75 91.58 55431.03 88888.00 2007-04-30 13:06:20.125 120 12321.70 91.53 55431.07 88888.00 2007-04-30 13:06:20.250 120 12321.67 91.45 55431.07 88888.00 2007-04-30 13:06:20.375 120 12321.70 91.45 55431.05 88888.00 2007-04-30 13:06:20.500 120 12321.65 91.45 55431.05 88888.00 2007-04-30 13:06:20.625 120 12321.62 91.47 55431.03 88888.00 2007-04-30 13:06:20.750 120 12321.62 91.50 55431.03 88888.00 2007-04-30 13:06:20.875 120 12321.70 91.58 55431.07 88888.00 2007-04-30 13:06:21.000 120 12321.67 91.55 55431.05 88888.00 2007-04-30 13:06:21.125 120 12321.62 91.55 55431.03 88888.00 2007-04-30 13:06:21.250 120 12321.60 91.50 55431.00 88888.00 2007-04-30 13:06:21.375 120 12321.60 91.53 55431.05 88888.00 2007-04-30 13:06:21.500 120 12321.50 91.47 55431.05 88888.00 2007-04-30 13:06:21.625 120 12321.45 91.45 55431.03 88888.00 2007-04-30 13:06:21.750 120 12321.48 91.50 55431.00 88888.00 2007-04-30 13:06:21.875 120 12321.55 91.50 55431.00 88888.00 2007-04-30 13:06:22.000 120 12321.62 91.53 55430.97 88888.00 2007-04-30 13:06:22.125 120 12321.62 91.60 55431.03 88888.00 2007-04-30 13:06:22.250 120 12321.60 91.60 55431.05 88888.00 2007-04-30 13:06:22.375 120 12321.58 91.60 55431.03 88888.00 2007-04-30 13:06:22.500 120 12321.48 91.58 55431.00 88888.00 2007-04-30 13:06:22.625 120 12321.48 91.58 55431.03 88888.00 2007-04-30 13:06:22.750 120 12321.52 91.58 55431.03 88888.00 2007-04-30 13:06:22.875 120 12321.50 91.65 55431.03 88888.00 2007-04-30 13:06:23.000 120 12321.50 91.65 55430.97 88888.00 2007-04-30 13:06:23.125 120 12321.50 91.60 55430.97 88888.00 2007-04-30 13:06:23.250 120 12321.50 91.65 55431.03 88888.00 2007-04-30 13:06:23.375 120 12321.52 91.67 55431.05 88888.00 2007-04-30 13:06:23.500 120 12321.52 91.67 55431.03 88888.00 2007-04-30 13:06:23.625 120 12321.42 91.67 55430.97 88888.00 2007-04-30 13:06:23.750 120 12321.33 91.67 55431.00 88888.00 2007-04-30 13:06:23.875 120 12321.33 91.70 55431.00 88888.00 2007-04-30 13:06:24.000 120 12321.35 91.70 55431.00 88888.00 2007-04-30 13:06:24.125 120 12321.38 91.78 55431.05 88888.00 2007-04-30 13:06:24.250 120 12321.33 91.78 55431.03 88888.00 2007-04-30 13:06:24.375 120 12321.27 91.72 55431.00 88888.00 2007-04-30 13:06:24.500 120 12321.25 91.72 55430.97 88888.00 2007-04-30 13:06:24.625 120 12321.27 91.78 55430.97 88888.00 2007-04-30 13:06:24.750 120 12321.30 91.75 55431.00 88888.00 2007-04-30 13:06:24.875 120 12321.30 91.72 55430.95 88888.00 2007-04-30 13:06:25.000 120 12321.30 91.75 55430.95 88888.00 2007-04-30 13:06:25.125 120 12321.27 91.85 55431.00 88888.00 2007-04-30 13:06:25.250 120 12321.30 91.90 55431.03 88888.00 2007-04-30 13:06:25.375 120 12321.33 91.88 55431.03 88888.00 2007-04-30 13:06:25.500 120 12321.30 91.88 55431.00 88888.00 2007-04-30 13:06:25.625 120 12321.30 91.88 55430.97 88888.00 2007-04-30 13:06:25.750 120 12321.33 91.92 55430.97 88888.00 2007-04-30 13:06:25.875 120 12321.25 91.90 55430.97 88888.00 2007-04-30 13:06:26.000 120 12321.17 91.95 55430.97 88888.00 2007-04-30 13:06:26.125 120 12321.15 91.95 55431.00 88888.00 2007-04-30 13:06:26.250 120 12321.15 91.95 55431.00 88888.00 2007-04-30 13:06:26.375 120 12321.15 91.95 55430.97 88888.00 2007-04-30 13:06:26.500 120 12321.12 91.95 55431.00 88888.00 2007-04-30 13:06:26.625 120 12321.15 91.97 55431.03 88888.00 2007-04-30 13:06:26.750 120 12321.17 91.95 55431.00 88888.00 2007-04-30 13:06:26.875 120 12321.12 91.97 55430.97 88888.00 2007-04-30 13:06:27.000 120 12321.08 91.97 55430.95 88888.00 2007-04-30 13:06:27.125 120 12321.00 91.95 55430.95 88888.00 2007-04-30 13:06:27.250 120 12321.02 91.92 55430.95 88888.00 2007-04-30 13:06:27.375 120 12321.05 91.95 55430.95 88888.00 2007-04-30 13:06:27.500 120 12320.92 92.00 55430.95 88888.00 2007-04-30 13:06:27.625 120 12320.88 92.03 55430.95 88888.00 2007-04-30 13:06:27.750 120 12320.92 92.00 55430.95 88888.00 2007-04-30 13:06:27.875 120 12320.92 92.03 55430.93 88888.00 2007-04-30 13:06:28.000 120 12320.88 92.05 55430.93 88888.00 2007-04-30 13:06:28.125 120 12320.90 92.08 55430.93 88888.00 2007-04-30 13:06:28.250 120 12320.92 92.08 55430.93 88888.00 2007-04-30 13:06:28.375 120 12320.92 92.10 55430.95 88888.00 2007-04-30 13:06:28.500 120 12320.92 92.15 55430.95 88888.00 2007-04-30 13:06:28.625 120 12320.92 92.15 55430.93 88888.00 2007-04-30 13:06:28.750 120 12320.88 92.12 55430.93 88888.00 2007-04-30 13:06:28.875 120 12320.88 92.20 55430.95 88888.00 2007-04-30 13:06:29.000 120 12320.95 92.28 55430.97 88888.00 2007-04-30 13:06:29.125 120 12320.83 92.20 55430.95 88888.00 2007-04-30 13:06:29.250 120 12320.75 92.17 55430.93 88888.00 2007-04-30 13:06:29.375 120 12320.85 92.20 55430.97 88888.00 2007-04-30 13:06:29.500 120 12320.88 92.28 55431.00 88888.00 2007-04-30 13:06:29.625 120 12320.85 92.25 55430.97 88888.00 2007-04-30 13:06:29.750 120 12320.80 92.25 55430.95 88888.00 2007-04-30 13:06:29.875 120 12320.83 92.25 55430.97 88888.00 2007-04-30 13:06:30.000 120 12320.80 92.28 55430.95 88888.00 2007-04-30 13:06:30.125 120 12320.77 92.30 55430.90 88888.00 2007-04-30 13:06:30.250 120 12320.70 92.30 55430.93 88888.00 2007-04-30 13:06:30.375 120 12320.70 92.35 55430.93 88888.00 2007-04-30 13:06:30.500 120 12320.70 92.35 55430.95 88888.00 2007-04-30 13:06:30.625 120 12320.73 92.35 55430.93 88888.00 2007-04-30 13:06:30.750 120 12320.70 92.33 55430.95 88888.00 2007-04-30 13:06:30.875 120 12320.65 92.38 55430.93 88888.00 2007-04-30 13:06:31.000 120 12320.67 92.38 55430.90 88888.00 2007-04-30 13:06:31.125 120 12320.65 92.40 55430.90 88888.00 2007-04-30 13:06:31.250 120 12320.58 92.40 55430.93 88888.00 2007-04-30 13:06:31.375 120 12320.60 92.42 55430.93 88888.00 2007-04-30 13:06:31.500 120 12320.62 92.47 55430.90 88888.00 2007-04-30 13:06:31.625 120 12320.62 92.45 55430.88 88888.00 2007-04-30 13:06:31.750 120 12320.62 92.42 55430.88 88888.00 2007-04-30 13:06:31.875 120 12320.58 92.40 55430.93 88888.00 2007-04-30 13:06:32.000 120 12320.50 92.45 55430.90 88888.00 2007-04-30 13:06:32.125 120 12320.48 92.50 55430.93 88888.00 2007-04-30 13:06:32.250 120 12320.50 92.47 55430.95 88888.00 2007-04-30 13:06:32.375 120 12320.50 92.47 55430.90 88888.00 2007-04-30 13:06:32.500 120 12320.52 92.47 55430.93 88888.00 2007-04-30 13:06:32.625 120 12320.50 92.50 55430.90 88888.00 2007-04-30 13:06:32.750 120 12320.52 92.53 55430.95 88888.00 2007-04-30 13:06:32.875 120 12320.58 92.53 55430.95 88888.00 2007-04-30 13:06:33.000 120 12320.58 92.58 55430.97 88888.00 2007-04-30 13:06:33.125 120 12320.60 92.62 55430.97 88888.00 2007-04-30 13:06:33.250 120 12320.52 92.60 55430.95 88888.00 2007-04-30 13:06:33.375 120 12320.52 92.62 55430.93 88888.00 2007-04-30 13:06:33.500 120 12320.55 92.65 55430.93 88888.00 2007-04-30 13:06:33.625 120 12320.52 92.67 55430.93 88888.00 2007-04-30 13:06:33.750 120 12320.50 92.70 55430.95 88888.00 2007-04-30 13:06:33.875 120 12320.45 92.67 55430.93 88888.00 2007-04-30 13:06:34.000 120 12320.40 92.65 55430.90 88888.00 2007-04-30 13:06:34.125 120 12320.48 92.70 55430.93 88888.00 2007-04-30 13:06:34.250 120 12320.50 92.72 55430.95 88888.00 2007-04-30 13:06:34.375 120 12320.42 92.75 55430.90 88888.00 2007-04-30 13:06:34.500 120 12320.35 92.75 55430.93 88888.00 2007-04-30 13:06:34.625 120 12320.40 92.70 55430.90 88888.00 2007-04-30 13:06:34.750 120 12320.48 92.78 55430.90 88888.00 2007-04-30 13:06:34.875 120 12320.50 92.83 55430.88 88888.00 2007-04-30 13:06:35.000 120 12320.45 92.85 55430.88 88888.00 2007-04-30 13:06:35.125 120 12320.50 92.88 55430.88 88888.00 2007-04-30 13:06:35.250 120 12320.50 92.85 55430.88 88888.00 2007-04-30 13:06:35.375 120 12320.45 92.78 55430.82 88888.00 2007-04-30 13:06:35.500 120 12320.40 92.78 55430.85 88888.00 2007-04-30 13:06:35.625 120 12320.38 92.83 55430.88 88888.00 2007-04-30 13:06:35.750 120 12320.45 92.88 55430.88 88888.00 2007-04-30 13:06:35.875 120 12320.42 92.85 55430.88 88888.00 2007-04-30 13:06:36.000 120 12320.45 92.90 55430.88 88888.00 2007-04-30 13:06:36.125 120 12320.52 92.97 55430.85 88888.00 2007-04-30 13:06:36.250 120 12320.52 92.92 55430.80 88888.00 2007-04-30 13:06:36.375 120 12320.55 92.97 55430.85 88888.00 2007-04-30 13:06:36.500 120 12320.55 92.97 55430.85 88888.00 2007-04-30 13:06:36.625 120 12320.55 93.00 55430.85 88888.00 2007-04-30 13:06:36.750 120 12320.60 93.00 55430.82 88888.00 2007-04-30 13:06:36.875 120 12320.67 93.05 55430.82 88888.00 2007-04-30 13:06:37.000 120 12320.67 93.08 55430.82 88888.00 2007-04-30 13:06:37.125 120 12320.62 93.10 55430.82 88888.00 2007-04-30 13:06:37.250 120 12320.62 93.08 55430.82 88888.00 2007-04-30 13:06:37.375 120 12320.73 93.08 55430.80 88888.00 2007-04-30 13:06:37.500 120 12320.73 93.10 55430.82 88888.00 2007-04-30 13:06:37.625 120 12320.67 93.12 55430.82 88888.00 2007-04-30 13:06:37.750 120 12320.73 93.08 55430.82 88888.00 2007-04-30 13:06:37.875 120 12320.75 93.10 55430.80 88888.00 2007-04-30 13:06:38.000 120 12320.77 93.15 55430.78 88888.00 2007-04-30 13:06:38.125 120 12320.75 93.22 55430.80 88888.00 2007-04-30 13:06:38.250 120 12320.67 93.15 55430.80 88888.00 2007-04-30 13:06:38.375 120 12320.73 93.20 55430.80 88888.00 2007-04-30 13:06:38.500 120 12320.75 93.22 55430.78 88888.00 2007-04-30 13:06:38.625 120 12320.77 93.22 55430.78 88888.00 2007-04-30 13:06:38.750 120 12320.88 93.28 55430.80 88888.00 2007-04-30 13:06:38.875 120 12320.92 93.33 55430.80 88888.00 2007-04-30 13:06:39.000 120 12320.92 93.30 55430.78 88888.00 2007-04-30 13:06:39.125 120 12320.88 93.33 55430.75 88888.00 2007-04-30 13:06:39.250 120 12320.88 93.28 55430.68 88888.00 2007-04-30 13:06:39.375 120 12320.90 93.28 55430.68 88888.00 2007-04-30 13:06:39.500 120 12320.92 93.35 55430.70 88888.00 2007-04-30 13:06:39.625 120 12321.02 93.40 55430.72 88888.00 2007-04-30 13:06:39.750 120 12321.00 93.42 55430.70 88888.00 2007-04-30 13:06:39.875 120 12320.98 93.42 55430.70 88888.00 2007-04-30 13:06:40.000 120 12321.00 93.45 55430.70 88888.00 2007-04-30 13:06:40.125 120 12321.02 93.45 55430.70 88888.00 2007-04-30 13:06:40.250 120 12321.17 93.53 55430.75 88888.00 2007-04-30 13:06:40.375 120 12321.20 93.55 55430.70 88888.00 2007-04-30 13:06:40.500 120 12321.20 93.58 55430.68 88888.00 2007-04-30 13:06:40.625 120 12321.20 93.55 55430.68 88888.00 2007-04-30 13:06:40.750 120 12321.23 93.60 55430.68 88888.00 2007-04-30 13:06:40.875 120 12321.25 93.58 55430.68 88888.00 2007-04-30 13:06:41.000 120 12321.23 93.58 55430.68 88888.00 2007-04-30 13:06:41.125 120 12321.25 93.60 55430.70 88888.00 2007-04-30 13:06:41.250 120 12321.25 93.60 55430.68 88888.00 2007-04-30 13:06:41.375 120 12321.23 93.65 55430.68 88888.00 2007-04-30 13:06:41.500 120 12321.23 93.67 55430.65 88888.00 2007-04-30 13:06:41.625 120 12321.25 93.67 55430.65 88888.00 2007-04-30 13:06:41.750 120 12321.33 93.65 55430.65 88888.00 2007-04-30 13:06:41.875 120 12321.40 93.65 55430.65 88888.00 2007-04-30 13:06:42.000 120 12321.45 93.67 55430.62 88888.00 2007-04-30 13:06:42.125 120 12321.50 93.72 55430.62 88888.00 2007-04-30 13:06:42.250 120 12321.50 93.75 55430.62 88888.00 2007-04-30 13:06:42.375 120 12321.45 93.78 55430.62 88888.00 2007-04-30 13:06:42.500 120 12321.38 93.75 55430.60 88888.00 2007-04-30 13:06:42.625 120 12321.45 93.80 55430.60 88888.00 2007-04-30 13:06:42.750 120 12321.52 93.85 55430.55 88888.00 2007-04-30 13:06:42.875 120 12321.55 93.85 55430.55 88888.00 2007-04-30 13:06:43.000 120 12321.55 93.85 55430.55 88888.00 2007-04-30 13:06:43.125 120 12321.50 93.88 55430.57 88888.00 2007-04-30 13:06:43.250 120 12321.50 93.88 55430.57 88888.00 2007-04-30 13:06:43.375 120 12321.58 93.88 55430.55 88888.00 2007-04-30 13:06:43.500 120 12321.60 93.90 55430.55 88888.00 2007-04-30 13:06:43.625 120 12321.62 93.90 55430.53 88888.00 2007-04-30 13:06:43.750 120 12321.70 93.92 55430.53 88888.00 2007-04-30 13:06:43.875 120 12321.75 93.97 55430.53 88888.00 2007-04-30 13:06:44.000 120 12321.67 93.92 55430.47 88888.00 2007-04-30 13:06:44.125 120 12321.70 93.97 55430.47 88888.00 2007-04-30 13:06:44.250 120 12321.67 93.95 55430.45 88888.00 2007-04-30 13:06:44.375 120 12321.75 93.97 55430.47 88888.00 2007-04-30 13:06:44.500 120 12321.80 94.05 55430.50 88888.00 2007-04-30 13:06:44.625 120 12321.83 94.08 55430.47 88888.00 2007-04-30 13:06:44.750 120 12321.85 94.05 55430.45 88888.00 2007-04-30 13:06:44.875 120 12321.90 94.10 55430.45 88888.00 2007-04-30 13:06:45.000 120 12321.88 94.15 55430.47 88888.00 2007-04-30 13:06:45.125 120 12321.88 94.20 55430.47 88888.00 2007-04-30 13:06:45.250 120 12321.90 94.20 55430.45 88888.00 2007-04-30 13:06:45.375 120 12321.95 94.20 55430.45 88888.00 2007-04-30 13:06:45.500 120 12321.95 94.20 55430.45 88888.00 2007-04-30 13:06:45.625 120 12322.02 94.25 55430.50 88888.00 2007-04-30 13:06:45.750 120 12322.05 94.30 55430.50 88888.00 2007-04-30 13:06:45.875 120 12322.08 94.33 55430.45 88888.00 2007-04-30 13:06:46.000 120 12322.02 94.28 55430.43 88888.00 2007-04-30 13:06:46.125 120 12322.00 94.30 55430.45 88888.00 2007-04-30 13:06:46.250 120 12322.10 94.33 55430.47 88888.00 2007-04-30 13:06:46.375 120 12322.20 94.33 55430.45 88888.00 2007-04-30 13:06:46.500 120 12322.20 94.33 55430.45 88888.00 2007-04-30 13:06:46.625 120 12322.20 94.42 55430.47 88888.00 2007-04-30 13:06:46.750 120 12322.25 94.42 55430.45 88888.00 2007-04-30 13:06:46.875 120 12322.25 94.42 55430.43 88888.00 2007-04-30 13:06:47.000 120 12322.23 94.47 55430.40 88888.00 2007-04-30 13:06:47.125 120 12322.20 94.53 55430.43 88888.00 2007-04-30 13:06:47.250 120 12322.15 94.47 55430.43 88888.00 2007-04-30 13:06:47.375 120 12322.20 94.50 55430.43 88888.00 2007-04-30 13:06:47.500 120 12322.30 94.60 55430.40 88888.00 2007-04-30 13:06:47.625 120 12322.35 94.62 55430.40 88888.00 2007-04-30 13:06:47.750 120 12322.35 94.58 55430.38 88888.00 2007-04-30 13:06:47.875 120 12322.30 94.62 55430.35 88888.00 2007-04-30 13:06:48.000 120 12322.30 94.67 55430.38 88888.00 2007-04-30 13:06:48.125 120 12322.33 94.72 55430.40 88888.00 2007-04-30 13:06:48.250 120 12322.33 94.70 55430.38 88888.00 2007-04-30 13:06:48.375 120 12322.33 94.72 55430.38 88888.00 2007-04-30 13:06:48.500 120 12322.33 94.70 55430.38 88888.00 2007-04-30 13:06:48.625 120 12322.38 94.75 55430.38 88888.00 2007-04-30 13:06:48.750 120 12322.38 94.85 55430.38 88888.00 2007-04-30 13:06:48.875 120 12322.35 94.83 55430.40 88888.00 2007-04-30 13:06:49.000 120 12322.38 94.90 55430.40 88888.00 2007-04-30 13:06:49.125 120 12322.38 94.95 55430.43 88888.00 2007-04-30 13:06:49.250 120 12322.40 94.97 55430.35 88888.00 2007-04-30 13:06:49.375 120 12322.42 94.95 55430.32 88888.00 2007-04-30 13:06:49.500 120 12322.38 94.97 55430.28 88888.00 2007-04-30 13:06:49.625 120 12322.25 95.03 55430.28 88888.00 2007-04-30 13:06:49.750 120 12322.27 95.05 55430.30 88888.00 2007-04-30 13:06:49.875 120 12322.33 95.08 55430.28 88888.00 2007-04-30 13:06:50.000 120 12322.27 95.08 55430.25 88888.00 2007-04-30 13:06:50.125 120 12322.30 95.10 55430.30 88888.00 2007-04-30 13:06:50.250 120 12322.35 95.17 55430.35 88888.00 2007-04-30 13:06:50.375 120 12322.40 95.20 55430.32 88888.00 2007-04-30 13:06:50.500 120 12322.38 95.15 55430.28 88888.00 2007-04-30 13:06:50.625 120 12322.40 95.12 55430.28 88888.00 2007-04-30 13:06:50.750 120 12322.40 95.17 55430.25 88888.00 2007-04-30 13:06:50.875 120 12322.42 95.22 55430.28 88888.00 2007-04-30 13:06:51.000 120 12322.48 95.30 55430.30 88888.00 2007-04-30 13:06:51.125 120 12322.48 95.33 55430.30 88888.00 2007-04-30 13:06:51.250 120 12322.45 95.35 55430.32 88888.00 2007-04-30 13:06:51.375 120 12322.42 95.35 55430.28 88888.00 2007-04-30 13:06:51.500 120 12322.40 95.40 55430.28 88888.00 2007-04-30 13:06:51.625 120 12322.42 95.35 55430.28 88888.00 2007-04-30 13:06:51.750 120 12322.38 95.38 55430.25 88888.00 2007-04-30 13:06:51.875 120 12322.38 95.42 55430.22 88888.00 2007-04-30 13:06:52.000 120 12322.42 95.47 55430.28 88888.00 2007-04-30 13:06:52.125 120 12322.40 95.53 55430.28 88888.00 2007-04-30 13:06:52.250 120 12322.38 95.55 55430.30 88888.00 2007-04-30 13:06:52.375 120 12322.40 95.50 55430.25 88888.00 2007-04-30 13:06:52.500 120 12322.40 95.55 55430.28 88888.00 2007-04-30 13:06:52.625 120 12322.42 95.62 55430.28 88888.00 2007-04-30 13:06:52.750 120 12322.38 95.67 55430.28 88888.00 2007-04-30 13:06:52.875 120 12322.27 95.70 55430.28 88888.00 2007-04-30 13:06:53.000 120 12322.33 95.65 55430.28 88888.00 2007-04-30 13:06:53.125 120 12322.38 95.75 55430.32 88888.00 2007-04-30 13:06:53.250 120 12322.38 95.85 55430.35 88888.00 2007-04-30 13:06:53.375 120 12322.45 95.90 55430.32 88888.00 2007-04-30 13:06:53.500 120 12322.40 95.88 55430.30 88888.00 2007-04-30 13:06:53.625 120 12322.35 95.85 55430.30 88888.00 2007-04-30 13:06:53.750 120 12322.38 95.85 55430.30 88888.00 2007-04-30 13:06:53.875 120 12322.38 95.88 55430.28 88888.00 2007-04-30 13:06:54.000 120 12322.30 95.88 55430.28 88888.00 2007-04-30 13:06:54.125 120 12322.30 95.95 55430.30 88888.00 2007-04-30 13:06:54.250 120 12322.35 95.97 55430.30 88888.00 2007-04-30 13:06:54.375 120 12322.33 96.00 55430.30 88888.00 2007-04-30 13:06:54.500 120 12322.25 96.03 55430.28 88888.00 2007-04-30 13:06:54.625 120 12322.27 96.03 55430.25 88888.00 2007-04-30 13:06:54.750 120 12322.25 96.03 55430.28 88888.00 2007-04-30 13:06:54.875 120 12322.20 96.03 55430.30 88888.00 2007-04-30 13:06:55.000 120 12322.25 96.05 55430.28 88888.00 2007-04-30 13:06:55.125 120 12322.30 96.08 55430.32 88888.00 2007-04-30 13:06:55.250 120 12322.27 96.12 55430.35 88888.00 2007-04-30 13:06:55.375 120 12322.20 96.12 55430.30 88888.00 2007-04-30 13:06:55.500 120 12322.12 96.12 55430.32 88888.00 2007-04-30 13:06:55.625 120 12322.15 96.22 55430.32 88888.00 2007-04-30 13:06:55.750 120 12322.10 96.25 55430.35 88888.00 2007-04-30 13:06:55.875 120 12322.10 96.22 55430.35 88888.00 2007-04-30 13:06:56.000 120 12322.15 96.20 55430.30 88888.00 2007-04-30 13:06:56.125 120 12322.23 96.25 55430.32 88888.00 2007-04-30 13:06:56.250 120 12322.17 96.33 55430.35 88888.00 2007-04-30 13:06:56.375 120 12322.15 96.33 55430.30 88888.00 2007-04-30 13:06:56.500 120 12322.10 96.33 55430.35 88888.00 2007-04-30 13:06:56.625 120 12322.08 96.30 55430.35 88888.00 2007-04-30 13:06:56.750 120 12322.00 96.35 55430.32 88888.00 2007-04-30 13:06:56.875 120 12322.00 96.38 55430.38 88888.00 2007-04-30 13:06:57.000 120 12322.02 96.38 55430.35 88888.00 2007-04-30 13:06:57.125 120 12322.10 96.38 55430.35 88888.00 2007-04-30 13:06:57.250 120 12322.10 96.40 55430.35 88888.00 2007-04-30 13:06:57.375 120 12322.05 96.42 55430.32 88888.00 2007-04-30 13:06:57.500 120 12322.10 96.40 55430.32 88888.00 2007-04-30 13:06:57.625 120 12322.00 96.42 55430.32 88888.00 2007-04-30 13:06:57.750 120 12321.90 96.50 55430.32 88888.00 2007-04-30 13:06:57.875 120 12321.95 96.53 55430.32 88888.00 2007-04-30 13:06:58.000 120 12322.00 96.50 55430.35 88888.00 2007-04-30 13:06:58.125 120 12322.00 96.53 55430.38 88888.00 2007-04-30 13:06:58.250 120 12321.95 96.58 55430.40 88888.00 2007-04-30 13:06:58.375 120 12321.92 96.58 55430.40 88888.00 2007-04-30 13:06:58.500 120 12321.90 96.55 55430.38 88888.00 2007-04-30 13:06:58.625 120 12321.90 96.53 55430.38 88888.00 2007-04-30 13:06:58.750 120 12321.85 96.50 55430.38 88888.00 2007-04-30 13:06:58.875 120 12321.77 96.55 55430.40 88888.00 2007-04-30 13:06:59.000 120 12321.83 96.62 55430.40 88888.00 2007-04-30 13:06:59.125 120 12321.83 96.58 55430.43 88888.00 2007-04-30 13:06:59.250 120 12321.77 96.53 55430.43 88888.00 2007-04-30 13:06:59.375 120 12321.77 96.55 55430.43 88888.00 2007-04-30 13:06:59.500 120 12321.75 96.60 55430.40 88888.00 2007-04-30 13:06:59.625 120 12321.85 96.60 55430.40 88888.00 2007-04-30 13:06:59.750 120 12321.85 96.58 55430.40 88888.00 2007-04-30 13:06:59.875 120 12321.77 96.60 55430.40 88888.00 2007-04-30 13:07:00.000 120 12321.73 96.58 55430.43 88888.00 2007-04-30 13:07:00.125 120 12321.73 96.58 55430.45 88888.00 2007-04-30 13:07:00.250 120 12321.75 96.53 55430.45 88888.00 2007-04-30 13:07:00.375 120 12321.75 96.53 55430.45 88888.00 2007-04-30 13:07:00.500 120 12321.70 96.60 55430.45 88888.00 2007-04-30 13:07:00.625 120 12321.67 96.67 55430.47 88888.00 2007-04-30 13:07:00.750 120 12321.67 96.62 55430.47 88888.00 2007-04-30 13:07:00.875 120 12321.62 96.60 55430.50 88888.00 2007-04-30 13:07:01.000 120 12321.58 96.55 55430.47 88888.00 2007-04-30 13:07:01.125 120 12321.55 96.58 55430.47 88888.00 2007-04-30 13:07:01.250 120 12321.50 96.55 55430.47 88888.00 2007-04-30 13:07:01.375 120 12321.42 96.53 55430.47 88888.00 2007-04-30 13:07:01.500 120 12321.42 96.62 55430.55 88888.00 2007-04-30 13:07:01.625 120 12321.58 96.65 55430.53 88888.00 2007-04-30 13:07:01.750 120 12321.55 96.60 55430.50 88888.00 2007-04-30 13:07:01.875 120 12321.42 96.60 55430.53 88888.00 2007-04-30 13:07:02.000 120 12321.38 96.60 55430.50 88888.00 2007-04-30 13:07:02.125 120 12321.40 96.55 55430.50 88888.00 2007-04-30 13:07:02.250 120 12321.42 96.60 55430.53 88888.00 2007-04-30 13:07:02.375 120 12321.42 96.58 55430.53 88888.00 2007-04-30 13:07:02.500 120 12321.35 96.50 55430.47 88888.00 2007-04-30 13:07:02.625 120 12321.35 96.47 55430.50 88888.00 2007-04-30 13:07:02.750 120 12321.42 96.50 55430.53 88888.00 2007-04-30 13:07:02.875 120 12321.42 96.60 55430.55 88888.00 2007-04-30 13:07:03.000 120 12321.42 96.53 55430.53 88888.00 2007-04-30 13:07:03.125 120 12321.38 96.47 55430.53 88888.00 2007-04-30 13:07:03.250 120 12321.27 96.47 55430.57 88888.00 2007-04-30 13:07:03.375 120 12321.25 96.47 55430.55 88888.00 2007-04-30 13:07:03.500 120 12321.27 96.45 55430.57 88888.00 2007-04-30 13:07:03.625 120 12321.25 96.47 55430.57 88888.00 2007-04-30 13:07:03.750 120 12321.25 96.50 55430.55 88888.00 2007-04-30 13:07:03.875 120 12321.23 96.47 55430.55 88888.00 2007-04-30 13:07:04.000 120 12321.25 96.47 55430.55 88888.00 2007-04-30 13:07:04.125 120 12321.23 96.47 55430.57 88888.00 2007-04-30 13:07:04.250 120 12321.23 96.47 55430.57 88888.00 2007-04-30 13:07:04.375 120 12321.15 96.45 55430.53 88888.00 2007-04-30 13:07:04.500 120 12321.15 96.42 55430.53 88888.00 2007-04-30 13:07:04.625 120 12321.25 96.45 55430.57 88888.00 2007-04-30 13:07:04.750 120 12321.23 96.45 55430.55 88888.00 2007-04-30 13:07:04.875 120 12321.17 96.40 55430.55 88888.00 2007-04-30 13:07:05.000 120 12321.17 96.38 55430.55 88888.00 2007-04-30 13:07:05.125 120 12321.25 96.38 55430.57 88888.00 2007-04-30 13:07:05.250 120 12321.20 96.33 55430.60 88888.00 2007-04-30 13:07:05.375 120 12321.20 96.35 55430.57 88888.00 2007-04-30 13:07:05.500 120 12321.20 96.30 55430.55 88888.00 2007-04-30 13:07:05.625 120 12321.17 96.30 55430.53 88888.00 2007-04-30 13:07:05.750 120 12321.15 96.30 55430.55 88888.00 2007-04-30 13:07:05.875 120 12321.12 96.30 55430.57 88888.00 2007-04-30 13:07:06.000 120 12321.12 96.22 55430.57 88888.00 2007-04-30 13:07:06.125 120 12321.15 96.17 55430.57 88888.00 2007-04-30 13:07:06.250 120 12321.27 96.25 55430.62 88888.00 2007-04-30 13:07:06.375 120 12321.30 96.33 55430.65 88888.00 2007-04-30 13:07:06.500 120 12321.23 96.25 55430.65 88888.00 2007-04-30 13:07:06.625 120 12321.17 96.25 55430.68 88888.00 2007-04-30 13:07:06.750 120 12321.20 96.25 55430.65 88888.00 2007-04-30 13:07:06.875 120 12321.17 96.17 55430.65 88888.00 2007-04-30 13:07:07.000 120 12321.15 96.10 55430.60 88888.00 2007-04-30 13:07:07.125 120 12321.10 96.12 55430.60 88888.00 2007-04-30 13:07:07.250 120 12321.12 96.15 55430.62 88888.00 2007-04-30 13:07:07.375 120 12321.15 96.15 55430.65 88888.00 2007-04-30 13:07:07.500 120 12321.12 96.12 55430.62 88888.00 2007-04-30 13:07:07.625 120 12321.12 96.10 55430.60 88888.00 2007-04-30 13:07:07.750 120 12321.23 96.12 55430.57 88888.00 2007-04-30 13:07:07.875 120 12321.30 96.15 55430.62 88888.00 2007-04-30 13:07:08.000 120 12321.30 96.12 55430.65 88888.00 2007-04-30 13:07:08.125 120 12321.23 96.15 55430.65 88888.00 2007-04-30 13:07:08.250 120 12321.20 96.15 55430.68 88888.00 2007-04-30 13:07:08.375 120 12321.17 96.10 55430.65 88888.00 2007-04-30 13:07:08.500 120 12321.15 96.05 55430.65 88888.00 2007-04-30 13:07:08.625 120 12321.20 96.08 55430.68 88888.00 2007-04-30 13:07:08.750 120 12321.25 96.08 55430.68 88888.00 2007-04-30 13:07:08.875 120 12321.25 96.05 55430.65 88888.00 2007-04-30 13:07:09.000 120 12321.23 96.03 55430.65 88888.00 2007-04-30 13:07:09.125 120 12321.25 96.03 55430.68 88888.00 2007-04-30 13:07:09.250 120 12321.25 96.00 55430.68 88888.00 2007-04-30 13:07:09.375 120 12321.23 96.03 55430.68 88888.00 2007-04-30 13:07:09.500 120 12321.25 96.03 55430.65 88888.00 2007-04-30 13:07:09.625 120 12321.25 96.03 55430.68 88888.00 2007-04-30 13:07:09.750 120 12321.30 96.05 55430.68 88888.00 2007-04-30 13:07:09.875 120 12321.30 96.08 55430.68 88888.00 2007-04-30 13:07:10.000 120 12321.30 96.05 55430.68 88888.00 2007-04-30 13:07:10.125 120 12321.25 96.00 55430.62 88888.00 2007-04-30 13:07:10.250 120 12321.20 96.05 55430.65 88888.00 2007-04-30 13:07:10.375 120 12321.30 96.08 55430.62 88888.00 2007-04-30 13:07:10.500 120 12321.35 96.05 55430.65 88888.00 2007-04-30 13:07:10.625 120 12321.33 96.03 55430.65 88888.00 2007-04-30 13:07:10.750 120 12321.35 96.03 55430.68 88888.00 2007-04-30 13:07:10.875 120 12321.45 96.00 55430.65 88888.00 2007-04-30 13:07:11.000 120 12321.45 96.00 55430.62 88888.00 2007-04-30 13:07:11.125 120 12321.38 95.97 55430.65 88888.00 2007-04-30 13:07:11.250 120 12321.35 95.97 55430.70 88888.00 2007-04-30 13:07:11.375 120 12321.48 96.03 55430.70 88888.00 2007-04-30 13:07:11.500 120 12321.55 96.03 55430.70 88888.00 2007-04-30 13:07:11.625 120 12321.55 96.10 55430.68 88888.00 2007-04-30 13:07:11.750 120 12321.50 96.05 55430.68 88888.00 2007-04-30 13:07:11.875 120 12321.55 96.03 55430.68 88888.00 2007-04-30 13:07:12.000 120 12321.62 96.05 55430.68 88888.00 2007-04-30 13:07:12.125 120 12321.62 96.05 55430.68 88888.00 2007-04-30 13:07:12.250 120 12321.58 96.00 55430.65 88888.00 2007-04-30 13:07:12.375 120 12321.62 96.03 55430.65 88888.00 2007-04-30 13:07:12.500 120 12321.62 95.95 55430.62 88888.00 2007-04-30 13:07:12.625 120 12321.65 95.97 55430.62 88888.00 2007-04-30 13:07:12.750 120 12321.70 96.05 55430.65 88888.00 2007-04-30 13:07:12.875 120 12321.77 96.05 55430.68 88888.00 2007-04-30 13:07:13.000 120 12321.77 96.05 55430.60 88888.00 2007-04-30 13:07:13.125 120 12321.75 96.00 55430.62 88888.00 2007-04-30 13:07:13.250 120 12321.67 95.97 55430.62 88888.00 2007-04-30 13:07:13.375 120 12321.62 96.03 55430.62 88888.00 2007-04-30 13:07:13.500 120 12321.73 96.05 55430.65 88888.00 2007-04-30 13:07:13.625 120 12321.83 96.03 55430.65 88888.00 2007-04-30 13:07:13.750 120 12321.88 96.05 55430.65 88888.00 2007-04-30 13:07:13.875 120 12321.83 96.05 55430.62 88888.00 2007-04-30 13:07:14.000 120 12321.80 96.03 55430.62 88888.00 2007-04-30 13:07:14.125 120 12321.75 96.08 55430.65 88888.00 2007-04-30 13:07:14.250 120 12321.75 96.08 55430.65 88888.00 2007-04-30 13:07:14.375 120 12321.85 96.10 55430.65 88888.00 2007-04-30 13:07:14.500 120 12321.90 96.12 55430.68 88888.00 2007-04-30 13:07:14.625 120 12321.85 96.10 55430.68 88888.00 2007-04-30 13:07:14.750 120 12321.92 96.10 55430.70 88888.00 2007-04-30 13:07:14.875 120 12321.98 96.12 55430.65 88888.00 2007-04-30 13:07:15.000 120 12321.98 96.10 55430.65 88888.00 2007-04-30 13:07:15.125 120 12321.95 96.05 55430.65 88888.00 2007-04-30 13:07:15.250 120 12321.92 96.10 55430.62 88888.00 2007-04-30 13:07:15.375 120 12322.02 96.10 55430.62 88888.00 2007-04-30 13:07:15.500 120 12322.08 96.17 55430.62 88888.00 2007-04-30 13:07:15.625 120 12322.10 96.17 55430.60 88888.00 2007-04-30 13:07:15.750 120 12322.08 96.22 55430.62 88888.00 2007-04-30 13:07:15.875 120 12322.05 96.22 55430.62 88888.00 2007-04-30 13:07:16.000 120 12322.00 96.17 55430.62 88888.00 2007-04-30 13:07:16.125 120 12322.10 96.22 55430.60 88888.00 2007-04-30 13:07:16.250 120 12322.23 96.15 55430.65 88888.00 2007-04-30 13:07:16.375 120 12322.38 96.17 55430.62 88888.00 2007-04-30 13:07:16.500 120 12322.38 96.22 55430.65 88888.00 2007-04-30 13:07:16.625 120 12322.33 96.28 55430.62 88888.00 2007-04-30 13:07:16.750 120 12322.27 96.28 55430.60 88888.00 2007-04-30 13:07:16.875 120 12322.25 96.28 55430.62 88888.00 2007-04-30 13:07:17.000 120 12322.30 96.30 55430.62 88888.00 2007-04-30 13:07:17.125 120 12322.30 96.35 55430.62 88888.00 2007-04-30 13:07:17.250 120 12322.33 96.33 55430.60 88888.00 2007-04-30 13:07:17.375 120 12322.42 96.35 55430.57 88888.00 2007-04-30 13:07:17.500 120 12322.40 96.30 55430.55 88888.00 2007-04-30 13:07:17.625 120 12322.38 96.35 55430.57 88888.00 2007-04-30 13:07:17.750 120 12322.35 96.40 55430.57 88888.00 2007-04-30 13:07:17.875 120 12322.35 96.40 55430.57 88888.00 2007-04-30 13:07:18.000 120 12322.42 96.42 55430.50 88888.00 2007-04-30 13:07:18.125 120 12322.48 96.47 55430.57 88888.00 2007-04-30 13:07:18.250 120 12322.52 96.45 55430.57 88888.00 2007-04-30 13:07:18.375 120 12322.52 96.45 55430.55 88888.00 2007-04-30 13:07:18.500 120 12322.45 96.50 55430.55 88888.00 2007-04-30 13:07:18.625 120 12322.48 96.47 55430.55 88888.00 2007-04-30 13:07:18.750 120 12322.45 96.50 55430.57 88888.00 2007-04-30 13:07:18.875 120 12322.42 96.47 55430.55 88888.00 2007-04-30 13:07:19.000 120 12322.42 96.47 55430.53 88888.00 2007-04-30 13:07:19.125 120 12322.42 96.53 55430.55 88888.00 2007-04-30 13:07:19.250 120 12322.40 96.55 55430.53 88888.00 2007-04-30 13:07:19.375 120 12322.48 96.60 55430.53 88888.00 2007-04-30 13:07:19.500 120 12322.55 96.53 55430.50 88888.00 2007-04-30 13:07:19.625 120 12322.50 96.53 55430.53 88888.00 2007-04-30 13:07:19.750 120 12322.50 96.55 55430.53 88888.00 2007-04-30 13:07:19.875 120 12322.52 96.55 55430.53 88888.00 2007-04-30 13:07:20.000 120 12322.55 96.60 55430.50 88888.00 2007-04-30 13:07:20.125 120 12322.58 96.65 55430.55 88888.00 2007-04-30 13:07:20.250 120 12322.55 96.58 55430.60 88888.00 2007-04-30 13:07:20.375 120 12322.52 96.62 55430.55 88888.00 2007-04-30 13:07:20.500 120 12322.50 96.65 55430.55 88888.00 2007-04-30 13:07:20.625 120 12322.52 96.70 55430.53 88888.00 2007-04-30 13:07:20.750 120 12322.60 96.78 55430.55 88888.00 2007-04-30 13:07:20.875 120 12322.62 96.75 55430.55 88888.00 2007-04-30 13:07:21.000 120 12322.65 96.75 55430.50 88888.00 2007-04-30 13:07:21.125 120 12322.73 96.78 55430.53 88888.00 2007-04-30 13:07:21.250 120 12322.70 96.75 55430.55 88888.00 2007-04-30 13:07:21.375 120 12322.77 96.80 55430.57 88888.00 2007-04-30 13:07:21.500 120 12322.80 96.85 55430.55 88888.00 2007-04-30 13:07:21.625 120 12322.83 96.83 55430.57 88888.00 2007-04-30 13:07:21.750 120 12322.80 96.83 55430.55 88888.00 2007-04-30 13:07:21.875 120 12322.83 96.85 55430.55 88888.00 2007-04-30 13:07:22.000 120 12322.83 96.85 55430.57 88888.00 2007-04-30 13:07:22.125 120 12322.80 96.80 55430.55 88888.00 2007-04-30 13:07:22.250 120 12322.77 96.83 55430.55 88888.00 2007-04-30 13:07:22.375 120 12322.77 96.83 55430.55 88888.00 2007-04-30 13:07:22.500 120 12322.77 96.80 55430.55 88888.00 2007-04-30 13:07:22.625 120 12322.80 96.83 55430.53 88888.00 2007-04-30 13:07:22.750 120 12322.80 96.85 55430.53 88888.00 2007-04-30 13:07:22.875 120 12322.70 96.85 55430.50 88888.00 2007-04-30 13:07:23.000 120 12322.62 96.85 55430.50 88888.00 2007-04-30 13:07:23.125 120 12322.65 96.88 55430.50 88888.00 2007-04-30 13:07:23.250 120 12322.70 96.88 55430.57 88888.00 2007-04-30 13:07:23.375 120 12322.70 96.95 55430.55 88888.00 2007-04-30 13:07:23.500 120 12322.70 96.95 55430.55 88888.00 2007-04-30 13:07:23.625 120 12322.62 96.92 55430.57 88888.00 2007-04-30 13:07:23.750 120 12322.62 96.97 55430.57 88888.00 2007-04-30 13:07:23.875 120 12322.67 97.00 55430.62 88888.00 2007-04-30 13:07:24.000 120 12322.67 96.95 55430.55 88888.00 2007-04-30 13:07:24.125 120 12322.67 96.92 55430.55 88888.00 2007-04-30 13:07:24.250 120 12322.62 96.92 55430.55 88888.00 2007-04-30 13:07:24.375 120 12322.62 96.95 55430.55 88888.00 2007-04-30 13:07:24.500 120 12322.70 96.97 55430.55 88888.00 2007-04-30 13:07:24.625 120 12322.75 96.97 55430.53 88888.00 2007-04-30 13:07:24.750 120 12322.75 97.05 55430.53 88888.00 2007-04-30 13:07:24.875 120 12322.75 97.10 55430.55 88888.00 2007-04-30 13:07:25.000 120 12322.77 97.08 55430.57 88888.00 2007-04-30 13:07:25.125 120 12322.75 97.05 55430.57 88888.00 2007-04-30 13:07:25.250 120 12322.65 97.03 55430.55 88888.00 2007-04-30 13:07:25.375 120 12322.73 97.10 55430.57 88888.00 2007-04-30 13:07:25.500 120 12322.75 97.10 55430.57 88888.00 2007-04-30 13:07:25.625 120 12322.65 97.08 55430.57 88888.00 2007-04-30 13:07:25.750 120 12322.62 97.08 55430.57 88888.00 2007-04-30 13:07:25.875 120 12322.60 97.10 55430.57 88888.00 2007-04-30 13:07:26.000 120 12322.73 97.12 55430.60 88888.00 2007-04-30 13:07:26.125 120 12322.80 97.10 55430.60 88888.00 2007-04-30 13:07:26.250 120 12322.77 97.08 55430.60 88888.00 2007-04-30 13:07:26.375 120 12322.75 97.05 55430.55 88888.00 2007-04-30 13:07:26.500 120 12322.73 97.05 55430.60 88888.00 2007-04-30 13:07:26.625 120 12322.77 97.08 55430.57 88888.00 2007-04-30 13:07:26.750 120 12322.80 97.15 55430.57 88888.00 2007-04-30 13:07:26.875 120 12322.80 97.17 55430.57 88888.00 2007-04-30 13:07:27.000 120 12322.73 97.15 55430.57 88888.00 2007-04-30 13:07:27.125 120 12322.77 97.15 55430.60 88888.00 2007-04-30 13:07:27.250 120 12322.75 97.20 55430.62 88888.00 2007-04-30 13:07:27.375 120 12322.73 97.17 55430.57 88888.00 2007-04-30 13:07:27.500 120 12322.70 97.10 55430.57 88888.00 2007-04-30 13:07:27.625 120 12322.75 97.12 55430.60 88888.00 2007-04-30 13:07:27.750 120 12322.75 97.22 55430.65 88888.00 2007-04-30 13:07:27.875 120 12322.75 97.20 55430.60 88888.00 2007-04-30 13:07:28.000 120 12322.67 97.15 55430.57 88888.00 2007-04-30 13:07:28.125 120 12322.65 97.12 55430.57 88888.00 2007-04-30 13:07:28.250 120 12322.65 97.12 55430.57 88888.00 2007-04-30 13:07:28.375 120 12322.65 97.15 55430.60 88888.00 2007-04-30 13:07:28.500 120 12322.67 97.25 55430.65 88888.00 2007-04-30 13:07:28.625 120 12322.70 97.28 55430.65 88888.00 2007-04-30 13:07:28.750 120 12322.70 97.30 55430.62 88888.00 2007-04-30 13:07:28.875 120 12322.65 97.28 55430.65 88888.00 2007-04-30 13:07:29.000 120 12322.73 97.28 55430.65 88888.00 2007-04-30 13:07:29.125 120 12322.65 97.25 55430.62 88888.00 2007-04-30 13:07:29.250 120 12322.48 97.15 55430.62 88888.00 2007-04-30 13:07:29.375 120 12322.50 97.22 55430.62 88888.00 2007-04-30 13:07:29.500 120 12322.58 97.33 55430.65 88888.00 2007-04-30 13:07:29.625 120 12322.60 97.30 55430.70 88888.00 2007-04-30 13:07:29.750 120 12322.55 97.22 55430.65 88888.00 2007-04-30 13:07:29.875 120 12322.42 97.25 55430.62 88888.00 2007-04-30 13:07:30.000 120 12322.42 97.28 55430.65 88888.00 2007-04-30 13:07:30.125 120 12322.50 97.30 55430.65 88888.00 2007-04-30 13:07:30.250 120 12322.58 97.35 55430.70 88888.00 2007-04-30 13:07:30.375 120 12322.60 97.38 55430.68 88888.00 2007-04-30 13:07:30.500 120 12322.50 97.35 55430.65 88888.00 2007-04-30 13:07:30.625 120 12322.45 97.35 55430.68 88888.00 2007-04-30 13:07:30.750 120 12322.45 97.35 55430.70 88888.00 2007-04-30 13:07:30.875 120 12322.45 97.38 55430.72 88888.00 2007-04-30 13:07:31.000 120 12322.45 97.35 55430.70 88888.00 2007-04-30 13:07:31.125 120 12322.48 97.30 55430.70 88888.00 2007-04-30 13:07:31.250 120 12322.48 97.35 55430.72 88888.00 2007-04-30 13:07:31.375 120 12322.48 97.42 55430.72 88888.00 2007-04-30 13:07:31.500 120 12322.45 97.40 55430.72 88888.00 2007-04-30 13:07:31.625 120 12322.38 97.35 55430.70 88888.00 2007-04-30 13:07:31.750 120 12322.33 97.35 55430.70 88888.00 2007-04-30 13:07:31.875 120 12322.35 97.38 55430.75 88888.00 2007-04-30 13:07:32.000 120 12322.35 97.42 55430.75 88888.00 2007-04-30 13:07:32.125 120 12322.38 97.40 55430.75 88888.00 2007-04-30 13:07:32.250 120 12322.33 97.40 55430.72 88888.00 2007-04-30 13:07:32.375 120 12322.27 97.42 55430.75 88888.00 2007-04-30 13:07:32.500 120 12322.25 97.42 55430.78 88888.00 2007-04-30 13:07:32.625 120 12322.25 97.42 55430.78 88888.00 2007-04-30 13:07:32.750 120 12322.25 97.42 55430.78 88888.00 2007-04-30 13:07:32.875 120 12322.25 97.47 55430.78 88888.00 2007-04-30 13:07:33.000 120 12322.20 97.50 55430.80 88888.00 2007-04-30 13:07:33.125 120 12322.17 97.47 55430.80 88888.00 2007-04-30 13:07:33.250 120 12322.12 97.47 55430.85 88888.00 2007-04-30 13:07:33.375 120 12322.10 97.47 55430.78 88888.00 2007-04-30 13:07:33.500 120 12322.12 97.45 55430.80 88888.00 2007-04-30 13:07:33.625 120 12322.12 97.47 55430.80 88888.00 2007-04-30 13:07:33.750 120 12322.10 97.47 55430.78 88888.00 2007-04-30 13:07:33.875 120 12322.08 97.47 55430.75 88888.00 2007-04-30 13:07:34.000 120 12322.10 97.45 55430.78 88888.00 2007-04-30 13:07:34.125 120 12322.17 97.50 55430.82 88888.00 2007-04-30 13:07:34.250 120 12322.10 97.45 55430.80 88888.00 2007-04-30 13:07:34.375 120 12322.08 97.40 55430.78 88888.00 2007-04-30 13:07:34.500 120 12322.02 97.38 55430.82 88888.00 2007-04-30 13:07:34.625 120 12321.98 97.33 55430.80 88888.00 2007-04-30 13:07:34.750 120 12321.95 97.38 55430.82 88888.00 2007-04-30 13:07:34.875 120 12322.00 97.47 55430.85 88888.00 2007-04-30 13:07:35.000 120 12322.08 97.50 55430.85 88888.00 2007-04-30 13:07:35.125 120 12322.00 97.45 55430.82 88888.00 2007-04-30 13:07:35.250 120 12321.88 97.40 55430.85 88888.00 2007-04-30 13:07:35.375 120 12321.90 97.45 55430.88 88888.00 2007-04-30 13:07:35.500 120 12321.92 97.45 55430.85 88888.00 2007-04-30 13:07:35.625 120 12321.88 97.40 55430.85 88888.00 2007-04-30 13:07:35.750 120 12321.90 97.42 55430.85 88888.00 2007-04-30 13:07:35.875 120 12321.88 97.40 55430.88 88888.00 2007-04-30 13:07:36.000 120 12321.95 97.40 55430.88 88888.00 2007-04-30 13:07:36.125 120 12321.92 97.42 55430.90 88888.00 2007-04-30 13:07:36.250 120 12321.88 97.47 55430.93 88888.00 2007-04-30 13:07:36.375 120 12321.92 97.47 55430.90 88888.00 2007-04-30 13:07:36.500 120 12321.98 97.40 55430.93 88888.00 2007-04-30 13:07:36.625 120 12321.92 97.33 55430.90 88888.00 2007-04-30 13:07:36.750 120 12321.83 97.38 55430.90 88888.00 2007-04-30 13:07:36.875 120 12321.83 97.38 55430.88 88888.00 2007-04-30 13:07:37.000 120 12321.83 97.40 55430.85 88888.00 2007-04-30 13:07:37.125 120 12321.77 97.40 55430.88 88888.00 2007-04-30 13:07:37.250 120 12321.77 97.45 55430.93 88888.00 2007-04-30 13:07:37.375 120 12321.83 97.38 55430.93 88888.00 2007-04-30 13:07:37.500 120 12321.80 97.38 55430.93 88888.00 2007-04-30 13:07:37.625 120 12321.75 97.42 55430.95 88888.00 2007-04-30 13:07:37.750 120 12321.73 97.40 55430.95 88888.00 2007-04-30 13:07:37.875 120 12321.73 97.40 55430.93 88888.00 2007-04-30 13:07:38.000 120 12321.73 97.40 55430.93 88888.00 2007-04-30 13:07:38.125 120 12321.75 97.42 55430.95 88888.00 2007-04-30 13:07:38.250 120 12321.77 97.40 55430.95 88888.00 2007-04-30 13:07:38.375 120 12321.85 97.42 55430.97 88888.00 2007-04-30 13:07:38.500 120 12321.85 97.45 55430.97 88888.00 2007-04-30 13:07:38.625 120 12321.80 97.42 55430.97 88888.00 2007-04-30 13:07:38.750 120 12321.77 97.38 55430.93 88888.00 2007-04-30 13:07:38.875 120 12321.80 97.35 55430.93 88888.00 2007-04-30 13:07:39.000 120 12321.85 97.35 55430.90 88888.00 2007-04-30 13:07:39.125 120 12321.88 97.38 55430.95 88888.00 2007-04-30 13:07:39.250 120 12321.88 97.47 55431.00 88888.00 2007-04-30 13:07:39.375 120 12321.85 97.47 55431.00 88888.00 2007-04-30 13:07:39.500 120 12321.85 97.42 55430.97 88888.00 2007-04-30 13:07:39.625 120 12321.90 97.40 55430.97 88888.00 2007-04-30 13:07:39.750 120 12321.90 97.42 55431.00 88888.00 2007-04-30 13:07:39.875 120 12321.90 97.42 55431.00 88888.00 2007-04-30 13:07:40.000 120 12321.88 97.45 55431.00 88888.00 2007-04-30 13:07:40.125 120 12321.80 97.40 55430.97 88888.00 2007-04-30 13:07:40.250 120 12321.67 97.40 55430.97 88888.00 2007-04-30 13:07:40.375 120 12321.75 97.42 55430.95 88888.00 2007-04-30 13:07:40.500 120 12321.83 97.45 55431.00 88888.00 2007-04-30 13:07:40.625 120 12321.85 97.50 55431.00 88888.00 2007-04-30 13:07:40.750 120 12321.83 97.47 55430.97 88888.00 2007-04-30 13:07:40.875 120 12321.80 97.47 55431.03 88888.00 2007-04-30 13:07:41.000 120 12321.83 97.50 55431.03 88888.00 2007-04-30 13:07:41.125 120 12321.83 97.50 55431.03 88888.00 2007-04-30 13:07:41.250 120 12321.75 97.47 55431.00 88888.00 2007-04-30 13:07:41.375 120 12321.70 97.47 55430.95 88888.00 2007-04-30 13:07:41.500 120 12321.73 97.42 55430.97 88888.00 2007-04-30 13:07:41.625 120 12321.83 97.47 55430.97 88888.00 2007-04-30 13:07:41.750 120 12321.80 97.50 55431.00 88888.00 2007-04-30 13:07:41.875 120 12321.83 97.58 55431.03 88888.00 2007-04-30 13:07:42.000 120 12321.85 97.55 55431.03 88888.00 2007-04-30 13:07:42.125 120 12321.77 97.47 55431.00 88888.00 2007-04-30 13:07:42.250 120 12321.75 97.50 55431.05 88888.00 2007-04-30 13:07:42.375 120 12321.88 97.47 55431.05 88888.00 2007-04-30 13:07:42.500 120 12321.88 97.47 55431.00 88888.00 2007-04-30 13:07:42.625 120 12321.85 97.45 55430.97 88888.00 2007-04-30 13:07:42.750 120 12321.83 97.42 55431.05 88888.00 2007-04-30 13:07:42.875 120 12321.83 97.47 55431.05 88888.00 2007-04-30 13:07:43.000 120 12321.80 97.50 55431.03 88888.00 2007-04-30 13:07:43.125 120 12321.80 97.50 55431.05 88888.00 2007-04-30 13:07:43.250 120 12321.77 97.42 55431.03 88888.00 2007-04-30 13:07:43.375 120 12321.75 97.47 55431.05 88888.00 2007-04-30 13:07:43.500 120 12321.80 97.50 55431.03 88888.00 2007-04-30 13:07:43.625 120 12321.83 97.53 55431.03 88888.00 2007-04-30 13:07:43.750 120 12321.88 97.55 55431.03 88888.00 2007-04-30 13:07:43.875 120 12321.88 97.60 55431.03 88888.00 2007-04-30 13:07:44.000 120 12321.85 97.53 55431.00 88888.00 2007-04-30 13:07:44.125 120 12321.83 97.50 55430.97 88888.00 2007-04-30 13:07:44.250 120 12321.83 97.42 55430.97 88888.00 2007-04-30 13:07:44.375 120 12321.83 97.47 55431.00 88888.00 2007-04-30 13:07:44.500 120 12321.80 97.53 55431.00 88888.00 2007-04-30 13:07:44.625 120 12321.77 97.47 55430.97 88888.00 2007-04-30 13:07:44.750 120 12321.83 97.42 55430.97 88888.00 2007-04-30 13:07:44.875 120 12321.73 97.45 55431.00 88888.00 2007-04-30 13:07:45.000 120 12321.77 97.53 55431.00 88888.00 2007-04-30 13:07:45.125 120 12321.83 97.58 55431.03 88888.00 2007-04-30 13:07:45.250 120 12321.73 97.53 55431.05 88888.00 2007-04-30 13:07:45.375 120 12321.75 97.53 55431.03 88888.00 2007-04-30 13:07:45.500 120 12321.77 97.53 55431.03 88888.00 2007-04-30 13:07:45.625 120 12321.83 97.58 55431.05 88888.00 2007-04-30 13:07:45.750 120 12321.83 97.58 55431.03 88888.00 2007-04-30 13:07:45.875 120 12321.83 97.55 55431.03 88888.00 2007-04-30 13:07:46.000 120 12321.80 97.60 55431.00 88888.00 2007-04-30 13:07:46.125 120 12321.85 97.62 55431.03 88888.00 2007-04-30 13:07:46.250 120 12321.92 97.55 55431.05 88888.00 2007-04-30 13:07:46.375 120 12321.95 97.58 55431.05 88888.00 2007-04-30 13:07:46.500 120 12321.90 97.60 55431.03 88888.00 2007-04-30 13:07:46.625 120 12321.92 97.60 55431.03 88888.00 2007-04-30 13:07:46.750 120 12321.92 97.47 55431.00 88888.00 2007-04-30 13:07:46.875 120 12321.98 97.47 55430.97 88888.00 2007-04-30 13:07:47.000 120 12322.02 97.55 55431.00 88888.00 2007-04-30 13:07:47.125 120 12321.95 97.62 55431.05 88888.00 2007-04-30 13:07:47.250 120 12321.90 97.60 55431.03 88888.00 2007-04-30 13:07:47.375 120 12321.88 97.58 55431.00 88888.00 2007-04-30 13:07:47.500 120 12321.92 97.58 55431.03 88888.00 2007-04-30 13:07:47.625 120 12322.02 97.65 55431.00 88888.00 2007-04-30 13:07:47.750 120 12322.02 97.65 55430.97 88888.00 2007-04-30 13:07:47.875 120 12322.02 97.60 55430.93 88888.00 2007-04-30 13:07:48.000 120 12322.00 97.60 55430.93 88888.00 2007-04-30 13:07:48.125 120 12321.98 97.65 55430.97 88888.00 2007-04-30 13:07:48.250 120 12322.02 97.60 55431.00 88888.00 2007-04-30 13:07:48.375 120 12322.12 97.67 55431.03 88888.00 2007-04-30 13:07:48.500 120 12322.10 97.67 55431.00 88888.00 2007-04-30 13:07:48.625 120 12322.02 97.62 55431.00 88888.00 2007-04-30 13:07:48.750 120 12322.02 97.65 55430.97 88888.00 2007-04-30 13:07:48.875 120 12322.08 97.70 55430.97 88888.00 2007-04-30 13:07:49.000 120 12322.10 97.65 55430.93 88888.00 2007-04-30 13:07:49.125 120 12322.10 97.62 55430.95 88888.00 2007-04-30 13:07:49.250 120 12322.02 97.62 55430.95 88888.00 2007-04-30 13:07:49.375 120 12322.02 97.65 55430.95 88888.00 2007-04-30 13:07:49.500 120 12322.12 97.70 55430.93 88888.00 2007-04-30 13:07:49.625 120 12322.12 97.72 55430.95 88888.00 2007-04-30 13:07:49.750 120 12322.15 97.70 55430.97 88888.00 2007-04-30 13:07:49.875 120 12322.17 97.72 55430.97 88888.00 2007-04-30 13:07:50.000 120 12322.25 97.72 55430.95 88888.00 2007-04-30 13:07:50.125 120 12322.23 97.65 55430.95 88888.00 2007-04-30 13:07:50.250 120 12322.20 97.58 55430.93 88888.00 2007-04-30 13:07:50.375 120 12322.20 97.62 55430.93 88888.00 2007-04-30 13:07:50.500 120 12322.25 97.67 55430.95 88888.00 2007-04-30 13:07:50.625 120 12322.27 97.67 55430.95 88888.00 2007-04-30 13:07:50.750 120 12322.25 97.67 55430.95 88888.00 2007-04-30 13:07:50.875 120 12322.25 97.72 55430.95 88888.00 2007-04-30 13:07:51.000 120 12322.25 97.70 55430.95 88888.00 2007-04-30 13:07:51.125 120 12322.27 97.62 55430.95 88888.00 2007-04-30 13:07:51.250 120 12322.25 97.65 55430.93 88888.00 2007-04-30 13:07:51.375 120 12322.25 97.65 55430.93 88888.00 2007-04-30 13:07:51.500 120 12322.27 97.65 55430.93 88888.00 2007-04-30 13:07:51.625 120 12322.33 97.62 55430.90 88888.00 2007-04-30 13:07:51.750 120 12322.33 97.70 55430.95 88888.00 2007-04-30 13:07:51.875 120 12322.35 97.70 55430.93 88888.00 2007-04-30 13:07:52.000 120 12322.30 97.65 55430.85 88888.00 2007-04-30 13:07:52.125 120 12322.30 97.65 55430.90 88888.00 2007-04-30 13:07:52.250 120 12322.25 97.65 55430.93 88888.00 2007-04-30 13:07:52.375 120 12322.33 97.67 55430.93 88888.00 2007-04-30 13:07:52.500 120 12322.40 97.67 55430.90 88888.00 2007-04-30 13:07:52.625 120 12322.48 97.65 55430.88 88888.00 2007-04-30 13:07:52.750 120 12322.50 97.62 55430.90 88888.00 2007-04-30 13:07:52.875 120 12322.52 97.62 55430.88 88888.00 2007-04-30 13:07:53.000 120 12322.45 97.58 55430.85 88888.00 2007-04-30 13:07:53.125 120 12322.48 97.58 55430.90 88888.00 2007-04-30 13:07:53.250 120 12322.58 97.62 55430.90 88888.00 2007-04-30 13:07:53.375 120 12322.62 97.58 55430.90 88888.00 2007-04-30 13:07:53.500 120 12322.58 97.55 55430.90 88888.00 2007-04-30 13:07:53.625 120 12322.62 97.60 55430.90 88888.00 2007-04-30 13:07:53.750 120 12322.73 97.67 55430.90 88888.00 2007-04-30 13:07:53.875 120 12322.75 97.67 55430.95 88888.00 2007-04-30 13:07:54.000 120 12322.73 97.60 55430.90 88888.00 2007-04-30 13:07:54.125 120 12322.77 97.62 55430.90 88888.00 2007-04-30 13:07:54.250 120 12322.75 97.60 55430.88 88888.00 2007-04-30 13:07:54.375 120 12322.75 97.60 55430.88 88888.00 2007-04-30 13:07:54.500 120 12322.77 97.60 55430.88 88888.00 2007-04-30 13:07:54.625 120 12322.80 97.53 55430.88 88888.00 2007-04-30 13:07:54.750 120 12322.75 97.53 55430.85 88888.00 2007-04-30 13:07:54.875 120 12322.77 97.58 55430.85 88888.00 2007-04-30 13:07:55.000 120 12322.80 97.58 55430.88 88888.00 2007-04-30 13:07:55.125 120 12322.83 97.47 55430.85 88888.00 2007-04-30 13:07:55.250 120 12322.77 97.47 55430.88 88888.00 2007-04-30 13:07:55.375 120 12322.80 97.47 55430.88 88888.00 2007-04-30 13:07:55.500 120 12322.75 97.50 55430.88 88888.00 2007-04-30 13:07:55.625 120 12322.77 97.47 55430.88 88888.00 2007-04-30 13:07:55.750 120 12322.83 97.47 55430.85 88888.00 2007-04-30 13:07:55.875 120 12322.90 97.45 55430.88 88888.00 2007-04-30 13:07:56.000 120 12322.88 97.38 55430.85 88888.00 2007-04-30 13:07:56.125 120 12322.92 97.40 55430.85 88888.00 2007-04-30 13:07:56.250 120 12323.08 97.47 55430.90 88888.00 2007-04-30 13:07:56.375 120 12323.15 97.50 55430.90 88888.00 2007-04-30 13:07:56.500 120 12323.15 97.42 55430.90 88888.00 2007-04-30 13:07:56.625 120 12323.12 97.38 55430.90 88888.00 2007-04-30 13:07:56.750 120 12323.08 97.38 55430.88 88888.00 2007-04-30 13:07:56.875 120 12323.12 97.40 55430.88 88888.00 2007-04-30 13:07:57.000 120 12323.20 97.38 55430.85 88888.00 2007-04-30 13:07:57.125 120 12323.23 97.33 55430.88 88888.00 2007-04-30 13:07:57.250 120 12323.20 97.33 55430.85 88888.00 2007-04-30 13:07:57.375 120 12323.15 97.33 55430.85 88888.00 2007-04-30 13:07:57.500 120 12323.15 97.28 55430.82 88888.00 2007-04-30 13:07:57.625 120 12323.15 97.20 55430.80 88888.00 2007-04-30 13:07:57.750 120 12323.17 97.22 55430.82 88888.00 2007-04-30 13:07:57.875 120 12323.23 97.20 55430.82 88888.00 2007-04-30 13:07:58.000 120 12323.23 97.17 55430.78 88888.00 2007-04-30 13:07:58.125 120 12323.30 97.17 55430.85 88888.00 2007-04-30 13:07:58.250 120 12323.35 97.17 55430.80 88888.00 2007-04-30 13:07:58.375 120 12323.33 97.15 55430.80 88888.00 2007-04-30 13:07:58.500 120 12323.33 97.12 55430.78 88888.00 2007-04-30 13:07:58.625 120 12323.35 97.12 55430.78 88888.00 2007-04-30 13:07:58.750 120 12323.38 97.15 55430.78 88888.00 2007-04-30 13:07:58.875 120 12323.40 97.12 55430.80 88888.00 2007-04-30 13:07:59.000 120 12323.42 97.05 55430.78 88888.00 2007-04-30 13:07:59.125 120 12323.45 97.03 55430.82 88888.00 2007-04-30 13:07:59.250 120 12323.50 97.08 55430.82 88888.00 2007-04-30 13:07:59.375 120 12323.55 97.05 55430.82 88888.00 2007-04-30 13:07:59.500 120 12323.55 97.00 55430.85 88888.00 2007-04-30 13:07:59.625 120 12323.60 97.03 55430.82 88888.00 2007-04-30 13:07:59.750 120 12323.58 97.00 55430.82 88888.00 2007-04-30 13:07:59.875 120 12323.55 97.03 55430.82 88888.00 2007-04-30 13:08:00.000 120 12323.55 96.90 55430.78 88888.00 2007-04-30 13:08:00.125 120 12323.58 96.88 55430.78 88888.00 2007-04-30 13:08:00.250 120 12323.65 96.85 55430.80 88888.00 2007-04-30 13:08:00.375 120 12323.70 96.88 55430.75 88888.00 2007-04-30 13:08:00.500 120 12323.67 96.85 55430.78 88888.00 2007-04-30 13:08:00.625 120 12323.73 96.83 55430.78 88888.00 2007-04-30 13:08:00.750 120 12323.67 96.78 55430.78 88888.00 2007-04-30 13:08:00.875 120 12323.65 96.75 55430.78 88888.00 2007-04-30 13:08:01.000 120 12323.70 96.72 55430.78 88888.00 2007-04-30 13:08:01.125 120 12323.85 96.72 55430.80 88888.00 2007-04-30 13:08:01.250 120 12323.83 96.70 55430.82 88888.00 2007-04-30 13:08:01.375 120 12323.83 96.70 55430.82 88888.00 2007-04-30 13:08:01.500 120 12323.85 96.67 55430.80 88888.00 2007-04-30 13:08:01.625 120 12323.85 96.65 55430.75 88888.00 2007-04-30 13:08:01.750 120 12323.90 96.67 55430.78 88888.00 2007-04-30 13:08:01.875 120 12323.88 96.67 55430.80 88888.00 2007-04-30 13:08:02.000 120 12323.92 96.60 55430.78 88888.00 2007-04-30 13:08:02.125 120 12323.92 96.55 55430.75 88888.00 2007-04-30 13:08:02.250 120 12323.95 96.47 55430.78 88888.00 2007-04-30 13:08:02.375 120 12324.00 96.42 55430.80 88888.00 2007-04-30 13:08:02.500 120 12324.08 96.42 55430.82 88888.00 2007-04-30 13:08:02.625 120 12324.15 96.50 55430.82 88888.00 2007-04-30 13:08:02.750 120 12324.05 96.50 55430.78 88888.00 2007-04-30 13:08:02.875 120 12324.05 96.45 55430.78 88888.00 2007-04-30 13:08:03.000 120 12324.12 96.38 55430.78 88888.00 2007-04-30 13:08:03.125 120 12324.10 96.40 55430.80 88888.00 2007-04-30 13:08:03.250 120 12324.05 96.38 55430.80 88888.00 2007-04-30 13:08:03.375 120 12324.10 96.33 55430.80 88888.00 2007-04-30 13:08:03.500 120 12324.17 96.35 55430.82 88888.00 2007-04-30 13:08:03.625 120 12324.27 96.38 55430.78 88888.00 2007-04-30 13:08:03.750 120 12324.33 96.33 55430.82 88888.00 2007-04-30 13:08:03.875 120 12324.30 96.25 55430.80 88888.00 2007-04-30 13:08:04.000 120 12324.23 96.20 55430.78 88888.00 2007-04-30 13:08:04.125 120 12324.27 96.22 55430.80 88888.00 2007-04-30 13:08:04.250 120 12324.30 96.17 55430.80 88888.00 2007-04-30 13:08:04.375 120 12324.40 96.17 55430.78 88888.00 2007-04-30 13:08:04.500 120 12324.42 96.12 55430.78 88888.00 2007-04-30 13:08:04.625 120 12324.45 96.10 55430.78 88888.00 2007-04-30 13:08:04.750 120 12324.42 96.10 55430.80 88888.00 2007-04-30 13:08:04.875 120 12324.38 96.10 55430.78 88888.00 2007-04-30 13:08:05.000 120 12324.30 96.00 55430.78 88888.00 2007-04-30 13:08:05.125 120 12324.35 96.03 55430.80 88888.00 2007-04-30 13:08:05.250 120 12324.50 96.05 55430.82 88888.00 2007-04-30 13:08:05.375 120 12324.55 96.03 55430.82 88888.00 2007-04-30 13:08:05.500 120 12324.48 95.97 55430.80 88888.00 2007-04-30 13:08:05.625 120 12324.50 95.97 55430.80 88888.00 2007-04-30 13:08:05.750 120 12324.58 95.97 55430.82 88888.00 2007-04-30 13:08:05.875 120 12324.52 95.95 55430.80 88888.00 2007-04-30 13:08:06.000 120 12324.50 95.95 55430.80 88888.00 2007-04-30 13:08:06.125 120 12324.50 95.92 55430.82 88888.00 2007-04-30 13:08:06.250 120 12324.55 95.85 55430.82 88888.00 2007-04-30 13:08:06.375 120 12324.58 95.78 55430.78 88888.00 2007-04-30 13:08:06.500 120 12324.60 95.75 55430.80 88888.00 2007-04-30 13:08:06.625 120 12324.73 95.80 55430.78 88888.00 2007-04-30 13:08:06.750 120 12324.75 95.83 55430.80 88888.00 2007-04-30 13:08:06.875 120 12324.73 95.78 55430.82 88888.00 2007-04-30 13:08:07.000 120 12324.67 95.67 55430.78 88888.00 2007-04-30 13:08:07.125 120 12324.60 95.62 55430.80 88888.00 2007-04-30 13:08:07.250 120 12324.65 95.60 55430.80 88888.00 2007-04-30 13:08:07.375 120 12324.70 95.60 55430.85 88888.00 2007-04-30 13:08:07.500 120 12324.67 95.62 55430.85 88888.00 2007-04-30 13:08:07.625 120 12324.67 95.60 55430.82 88888.00 2007-04-30 13:08:07.750 120 12324.75 95.62 55430.88 88888.00 2007-04-30 13:08:07.875 120 12324.77 95.62 55430.82 88888.00 2007-04-30 13:08:08.000 120 12324.75 95.65 55430.82 88888.00 2007-04-30 13:08:08.125 120 12324.80 95.55 55430.82 88888.00 2007-04-30 13:08:08.250 120 12324.75 95.50 55430.85 88888.00 2007-04-30 13:08:08.375 120 12324.80 95.53 55430.85 88888.00 2007-04-30 13:08:08.500 120 12324.80 95.45 55430.82 88888.00 2007-04-30 13:08:08.625 120 12324.80 95.45 55430.80 88888.00 2007-04-30 13:08:08.750 120 12324.88 95.42 55430.85 88888.00 2007-04-30 13:08:08.875 120 12324.90 95.42 55430.85 88888.00 2007-04-30 13:08:09.000 120 12324.88 95.35 55430.82 88888.00 2007-04-30 13:08:09.125 120 12324.92 95.30 55430.82 88888.00 2007-04-30 13:08:09.250 120 12325.05 95.35 55430.88 88888.00 2007-04-30 13:08:09.375 120 12325.12 95.33 55430.90 88888.00 2007-04-30 13:08:09.500 120 12325.12 95.28 55430.88 88888.00 2007-04-30 13:08:09.625 120 12325.05 95.28 55430.88 88888.00 2007-04-30 13:08:09.750 120 12325.05 95.30 55430.88 88888.00 2007-04-30 13:08:09.875 120 12325.10 95.30 55430.90 88888.00 2007-04-30 13:08:10.000 120 12325.08 95.28 55430.88 88888.00 2007-04-30 13:08:10.125 120 12325.10 95.20 55430.88 88888.00 2007-04-30 13:08:10.250 120 12325.10 95.15 55430.88 88888.00 2007-04-30 13:08:10.375 120 12325.12 95.15 55430.88 88888.00 2007-04-30 13:08:10.500 120 12325.08 95.12 55430.90 88888.00 2007-04-30 13:08:10.625 120 12325.02 95.10 55430.90 88888.00 2007-04-30 13:08:10.750 120 12325.02 95.05 55430.93 88888.00 2007-04-30 13:08:10.875 120 12325.10 95.03 55430.93 88888.00 2007-04-30 13:08:11.000 120 12325.15 95.03 55430.93 88888.00 2007-04-30 13:08:11.125 120 12325.12 95.05 55430.93 88888.00 2007-04-30 13:08:11.250 120 12325.05 95.00 55430.93 88888.00 2007-04-30 13:08:11.375 120 12325.08 95.03 55430.97 88888.00 2007-04-30 13:08:11.500 120 12325.08 95.00 55430.97 88888.00 2007-04-30 13:08:11.625 120 12325.12 95.00 55430.97 88888.00 2007-04-30 13:08:11.750 120 12325.15 95.00 55431.00 88888.00 2007-04-30 13:08:11.875 120 12325.12 94.95 55430.97 88888.00 2007-04-30 13:08:12.000 120 12325.05 94.90 55430.93 88888.00 2007-04-30 13:08:12.125 120 12325.05 94.85 55430.95 88888.00 2007-04-30 13:08:12.250 120 12325.05 94.85 55430.97 88888.00 2007-04-30 13:08:12.375 120 12325.10 94.88 55430.95 88888.00 2007-04-30 13:08:12.500 120 12325.15 94.88 55431.00 88888.00 2007-04-30 13:08:12.625 120 12325.12 94.78 55430.97 88888.00 2007-04-30 13:08:12.750 120 12325.10 94.80 55430.97 88888.00 2007-04-30 13:08:12.875 120 12325.05 94.75 55430.97 88888.00 2007-04-30 13:08:13.000 120 12325.05 94.72 55430.95 88888.00 2007-04-30 13:08:13.125 120 12325.00 94.67 55430.97 88888.00 2007-04-30 13:08:13.250 120 12325.00 94.72 55431.00 88888.00 2007-04-30 13:08:13.375 120 12325.00 94.67 55431.00 88888.00 2007-04-30 13:08:13.500 120 12324.92 94.58 55430.97 88888.00 2007-04-30 13:08:13.625 120 12324.90 94.55 55430.97 88888.00 2007-04-30 13:08:13.750 120 12324.92 94.58 55431.00 88888.00 2007-04-30 13:08:13.875 120 12324.95 94.62 55431.03 88888.00 2007-04-30 13:08:14.000 120 12324.90 94.58 55431.00 88888.00 2007-04-30 13:08:14.125 120 12324.88 94.53 55431.05 88888.00 2007-04-30 13:08:14.250 120 12324.83 94.47 55431.07 88888.00 2007-04-30 13:08:14.375 120 12324.77 94.45 55431.05 88888.00 2007-04-30 13:08:14.500 120 12324.75 94.45 55431.03 88888.00 2007-04-30 13:08:14.625 120 12324.73 94.45 55431.03 88888.00 2007-04-30 13:08:14.750 120 12324.73 94.42 55431.07 88888.00 2007-04-30 13:08:14.875 120 12324.73 94.38 55431.05 88888.00 2007-04-30 13:08:15.000 120 12324.77 94.38 55431.05 88888.00 2007-04-30 13:08:15.125 120 12324.75 94.33 55431.05 88888.00 2007-04-30 13:08:15.250 120 12324.67 94.33 55431.07 88888.00 2007-04-30 13:08:15.375 120 12324.62 94.35 55431.10 88888.00 2007-04-30 13:08:15.500 120 12324.65 94.35 55431.10 88888.00 2007-04-30 13:08:15.625 120 12324.65 94.30 55431.07 88888.00 2007-04-30 13:08:15.750 120 12324.58 94.25 55431.07 88888.00 2007-04-30 13:08:15.875 120 12324.52 94.25 55431.10 88888.00 2007-04-30 13:08:16.000 120 12324.58 94.22 55431.10 88888.00 2007-04-30 13:08:16.125 120 12324.58 94.17 55431.12 88888.00 2007-04-30 13:08:16.250 120 12324.48 94.15 55431.12 88888.00 2007-04-30 13:08:16.375 120 12324.48 94.15 55431.12 88888.00 2007-04-30 13:08:16.500 120 12324.50 94.08 55431.12 88888.00 2007-04-30 13:08:16.625 120 12324.52 94.10 55431.18 88888.00 2007-04-30 13:08:16.750 120 12324.55 94.08 55431.18 88888.00 2007-04-30 13:08:16.875 120 12324.50 94.05 55431.20 88888.00 2007-04-30 13:08:17.000 120 12324.45 94.03 55431.20 88888.00 2007-04-30 13:08:17.125 120 12324.42 93.95 55431.20 88888.00 2007-04-30 13:08:17.250 120 12324.40 93.90 55431.20 88888.00 2007-04-30 13:08:17.375 120 12324.45 93.97 55431.20 88888.00 2007-04-30 13:08:17.500 120 12324.45 93.95 55431.15 88888.00 2007-04-30 13:08:17.625 120 12324.48 93.90 55431.18 88888.00 2007-04-30 13:08:17.750 120 12324.48 93.85 55431.18 88888.00 2007-04-30 13:08:17.875 120 12324.40 93.83 55431.18 88888.00 2007-04-30 13:08:18.000 120 12324.30 93.78 55431.20 88888.00 2007-04-30 13:08:18.125 120 12324.25 93.72 55431.15 88888.00 2007-04-30 13:08:18.250 120 12324.27 93.72 55431.20 88888.00 2007-04-30 13:08:18.375 120 12324.35 93.80 55431.22 88888.00 2007-04-30 13:08:18.500 120 12324.25 93.75 55431.18 88888.00 2007-04-30 13:08:18.625 120 12324.23 93.70 55431.20 88888.00 2007-04-30 13:08:18.750 120 12324.15 93.70 55431.22 88888.00 2007-04-30 13:08:18.875 120 12324.15 93.67 55431.22 88888.00 2007-04-30 13:08:19.000 120 12324.20 93.67 55431.25 88888.00 2007-04-30 13:08:19.125 120 12324.17 93.62 55431.28 88888.00 2007-04-30 13:08:19.250 120 12324.10 93.62 55431.25 88888.00 2007-04-30 13:08:19.375 120 12324.05 93.60 55431.20 88888.00 2007-04-30 13:08:19.500 120 12324.02 93.62 55431.20 88888.00 2007-04-30 13:08:19.625 120 12324.05 93.58 55431.22 88888.00 2007-04-30 13:08:19.750 120 12324.05 93.55 55431.25 88888.00 2007-04-30 13:08:19.875 120 12324.05 93.58 55431.28 88888.00 2007-04-30 13:08:20.000 120 12324.08 93.55 55431.22 88888.00 2007-04-30 13:08:20.125 120 12324.02 93.50 55431.28 88888.00 2007-04-30 13:08:20.250 120 12323.95 93.47 55431.30 88888.00 2007-04-30 13:08:20.375 120 12323.98 93.50 55431.32 88888.00 2007-04-30 13:08:20.500 120 12323.95 93.42 55431.30 88888.00 2007-04-30 13:08:20.625 120 12323.95 93.38 55431.32 88888.00 2007-04-30 13:08:20.750 120 12323.98 93.42 55431.32 88888.00 2007-04-30 13:08:20.875 120 12324.00 93.40 55431.30 88888.00 2007-04-30 13:08:21.000 120 12324.00 93.30 55431.30 88888.00 2007-04-30 13:08:21.125 120 12323.95 93.28 55431.32 88888.00 2007-04-30 13:08:21.250 120 12323.88 93.25 55431.35 88888.00 2007-04-30 13:08:21.375 120 12323.83 93.25 55431.35 88888.00 2007-04-30 13:08:21.500 120 12323.83 93.28 55431.35 88888.00 2007-04-30 13:08:21.625 120 12323.85 93.25 55431.35 88888.00 2007-04-30 13:08:21.750 120 12323.83 93.20 55431.35 88888.00 2007-04-30 13:08:21.875 120 12323.85 93.20 55431.35 88888.00 2007-04-30 13:08:22.000 120 12323.88 93.22 55431.35 88888.00 2007-04-30 13:08:22.125 120 12323.88 93.22 55431.40 88888.00 2007-04-30 13:08:22.250 120 12323.80 93.12 55431.38 88888.00 2007-04-30 13:08:22.375 120 12323.77 93.12 55431.38 88888.00 2007-04-30 13:08:22.500 120 12323.83 93.10 55431.43 88888.00 2007-04-30 13:08:22.625 120 12323.83 93.05 55431.40 88888.00 2007-04-30 13:08:22.750 120 12323.73 93.05 55431.40 88888.00 2007-04-30 13:08:22.875 120 12323.65 93.00 55431.43 88888.00 2007-04-30 13:08:23.000 120 12323.58 92.95 55431.40 88888.00 2007-04-30 13:08:23.125 120 12323.60 93.03 55431.43 88888.00 2007-04-30 13:08:23.250 120 12323.52 92.97 55431.45 88888.00 2007-04-30 13:08:23.375 120 12323.52 92.95 55431.45 88888.00 2007-04-30 13:08:23.500 120 12323.52 92.88 55431.45 88888.00 2007-04-30 13:08:23.625 120 12323.52 92.95 55431.45 88888.00 2007-04-30 13:08:23.750 120 12323.55 92.95 55431.45 88888.00 2007-04-30 13:08:23.875 120 12323.50 92.88 55431.43 88888.00 2007-04-30 13:08:24.000 120 12323.52 92.90 55431.45 88888.00 2007-04-30 13:08:24.125 120 12323.58 92.92 55431.45 88888.00 2007-04-30 13:08:24.250 120 12323.55 92.88 55431.45 88888.00 2007-04-30 13:08:24.375 120 12323.45 92.83 55431.45 88888.00 2007-04-30 13:08:24.500 120 12323.40 92.78 55431.43 88888.00 2007-04-30 13:08:24.625 120 12323.52 92.83 55431.45 88888.00 2007-04-30 13:08:24.750 120 12323.58 92.83 55431.45 88888.00 2007-04-30 13:08:24.875 120 12323.48 92.72 55431.43 88888.00 2007-04-30 13:08:25.000 120 12323.45 92.72 55431.47 88888.00 2007-04-30 13:08:25.125 120 12323.40 92.75 55431.50 88888.00 2007-04-30 13:08:25.250 120 12323.33 92.70 55431.47 88888.00 2007-04-30 13:08:25.375 120 12323.33 92.70 55431.47 88888.00 2007-04-30 13:08:25.500 120 12323.23 92.67 55431.50 88888.00 2007-04-30 13:08:25.625 120 12323.25 92.62 55431.47 88888.00 2007-04-30 13:08:25.750 120 12323.27 92.58 55431.45 88888.00 2007-04-30 13:08:25.875 120 12323.25 92.58 55431.47 88888.00 2007-04-30 13:08:26.000 120 12323.20 92.62 55431.47 88888.00 2007-04-30 13:08:26.125 120 12323.20 92.60 55431.50 88888.00 2007-04-30 13:08:26.250 120 12323.20 92.50 55431.47 88888.00 2007-04-30 13:08:26.375 120 12323.25 92.53 55431.47 88888.00 2007-04-30 13:08:26.500 120 12323.33 92.58 55431.55 88888.00 2007-04-30 13:08:26.625 120 12323.38 92.60 55431.57 88888.00 2007-04-30 13:08:26.750 120 12323.33 92.55 55431.53 88888.00 2007-04-30 13:08:26.875 120 12323.17 92.45 55431.47 88888.00 2007-04-30 13:08:27.000 120 12323.08 92.42 55431.47 88888.00 2007-04-30 13:08:27.125 120 12323.15 92.42 55431.53 88888.00 2007-04-30 13:08:27.250 120 12323.10 92.40 55431.50 88888.00 2007-04-30 13:08:27.375 120 12323.08 92.35 55431.47 88888.00 2007-04-30 13:08:27.500 120 12323.10 92.35 55431.50 88888.00 2007-04-30 13:08:27.625 120 12323.15 92.40 55431.55 88888.00 2007-04-30 13:08:27.750 120 12323.15 92.42 55431.57 88888.00 2007-04-30 13:08:27.875 120 12323.17 92.35 55431.57 88888.00 2007-04-30 13:08:28.000 120 12323.05 92.28 55431.50 88888.00 2007-04-30 13:08:28.125 120 12322.95 92.22 55431.53 88888.00 2007-04-30 13:08:28.250 120 12322.98 92.25 55431.53 88888.00 2007-04-30 13:08:28.375 120 12322.98 92.28 55431.60 88888.00 2007-04-30 13:08:28.500 120 12323.05 92.30 55431.62 88888.00 2007-04-30 13:08:28.625 120 12323.10 92.25 55431.57 88888.00 2007-04-30 13:08:28.750 120 12323.05 92.17 55431.50 88888.00 2007-04-30 13:08:28.875 120 12323.15 92.20 55431.57 88888.00 2007-04-30 13:08:29.000 120 12323.15 92.25 55431.60 88888.00 2007-04-30 13:08:29.125 120 12323.08 92.17 55431.60 88888.00 2007-04-30 13:08:29.250 120 12323.02 92.15 55431.62 88888.00 2007-04-30 13:08:29.375 120 12323.02 92.17 55431.62 88888.00 2007-04-30 13:08:29.500 120 12323.00 92.17 55431.57 88888.00 2007-04-30 13:08:29.625 120 12323.00 92.12 55431.60 88888.00 2007-04-30 13:08:29.750 120 12323.00 92.17 55431.62 88888.00 2007-04-30 13:08:29.875 120 12322.92 92.17 55431.62 88888.00 2007-04-30 13:08:30.000 120 12322.98 92.22 55431.62 88888.00 2007-04-30 13:08:30.125 120 12322.95 92.15 55431.62 88888.00 2007-04-30 13:08:30.250 120 12322.90 92.10 55431.62 88888.00 2007-04-30 13:08:30.375 120 12322.90 92.12 55431.68 88888.00 2007-04-30 13:08:30.500 120 12322.92 92.10 55431.68 88888.00 2007-04-30 13:08:30.625 120 12322.95 92.08 55431.65 88888.00 2007-04-30 13:08:30.750 120 12322.95 92.08 55431.60 88888.00 2007-04-30 13:08:30.875 120 12322.88 92.00 55431.60 88888.00 2007-04-30 13:08:31.000 120 12322.85 92.03 55431.60 88888.00 2007-04-30 13:08:31.125 120 12322.83 92.08 55431.62 88888.00 2007-04-30 13:08:31.250 120 12322.77 92.05 55431.62 88888.00 2007-04-30 13:08:31.375 120 12322.80 92.10 55431.62 88888.00 2007-04-30 13:08:31.500 120 12322.83 92.12 55431.65 88888.00 2007-04-30 13:08:31.625 120 12322.85 92.12 55431.65 88888.00 2007-04-30 13:08:31.750 120 12322.80 92.10 55431.65 88888.00 2007-04-30 13:08:31.875 120 12322.77 92.05 55431.62 88888.00 2007-04-30 13:08:32.000 120 12322.70 92.03 55431.62 88888.00 2007-04-30 13:08:32.125 120 12322.73 92.05 55431.65 88888.00 2007-04-30 13:08:32.250 120 12322.77 92.15 55431.65 88888.00 2007-04-30 13:08:32.375 120 12322.77 92.10 55431.68 88888.00 2007-04-30 13:08:32.500 120 12322.70 92.08 55431.65 88888.00 2007-04-30 13:08:32.625 120 12322.67 92.10 55431.65 88888.00 2007-04-30 13:08:32.750 120 12322.77 92.10 55431.70 88888.00 2007-04-30 13:08:32.875 120 12322.75 92.08 55431.68 88888.00 2007-04-30 13:08:33.000 120 12322.75 92.12 55431.65 88888.00 2007-04-30 13:08:33.125 120 12322.75 92.10 55431.70 88888.00 2007-04-30 13:08:33.250 120 12322.65 92.12 55431.70 88888.00 2007-04-30 13:08:33.375 120 12322.65 92.12 55431.65 88888.00 2007-04-30 13:08:33.500 120 12322.65 92.15 55431.70 88888.00 2007-04-30 13:08:33.625 120 12322.75 92.15 55431.68 88888.00 2007-04-30 13:08:33.750 120 12322.77 92.12 55431.70 88888.00 2007-04-30 13:08:33.875 120 12322.75 92.17 55431.65 88888.00 2007-04-30 13:08:34.000 120 12322.70 92.17 55431.68 88888.00 2007-04-30 13:08:34.125 120 12322.62 92.17 55431.65 88888.00 2007-04-30 13:08:34.250 120 12322.50 92.17 55431.65 88888.00 2007-04-30 13:08:34.375 120 12322.58 92.20 55431.68 88888.00 2007-04-30 13:08:34.500 120 12322.65 92.25 55431.68 88888.00 2007-04-30 13:08:34.625 120 12322.67 92.20 55431.65 88888.00 2007-04-30 13:08:34.750 120 12322.67 92.15 55431.65 88888.00 2007-04-30 13:08:34.875 120 12322.60 92.15 55431.65 88888.00 2007-04-30 13:08:35.000 120 12322.58 92.12 55431.60 88888.00 2007-04-30 13:08:35.125 120 12322.60 92.15 55431.62 88888.00 2007-04-30 13:08:35.250 120 12322.60 92.20 55431.62 88888.00 2007-04-30 13:08:35.375 120 12322.65 92.25 55431.62 88888.00 2007-04-30 13:08:35.500 120 12322.67 92.22 55431.65 88888.00 2007-04-30 13:08:35.625 120 12322.75 92.20 55431.60 88888.00 2007-04-30 13:08:35.750 120 12322.73 92.15 55431.62 88888.00 2007-04-30 13:08:35.875 120 12322.65 92.22 55431.65 88888.00 2007-04-30 13:08:36.000 120 12322.62 92.20 55431.60 88888.00 2007-04-30 13:08:36.125 120 12322.58 92.28 55431.62 88888.00 2007-04-30 13:08:36.250 120 12322.60 92.22 55431.62 88888.00 2007-04-30 13:08:36.375 120 12322.65 92.20 55431.62 88888.00 2007-04-30 13:08:36.500 120 12322.60 92.12 55431.57 88888.00 2007-04-30 13:08:36.625 120 12322.60 92.22 55431.60 88888.00 2007-04-30 13:08:36.750 120 12322.65 92.25 55431.60 88888.00 2007-04-30 13:08:36.875 120 12322.62 92.22 55431.60 88888.00 2007-04-30 13:08:37.000 120 12322.60 92.20 55431.60 88888.00 2007-04-30 13:08:37.125 120 12322.55 92.17 55431.60 88888.00 2007-04-30 13:08:37.250 120 12322.52 92.17 55431.60 88888.00 2007-04-30 13:08:37.375 120 12322.58 92.22 55431.57 88888.00 2007-04-30 13:08:37.500 120 12322.62 92.25 55431.62 88888.00 2007-04-30 13:08:37.625 120 12322.52 92.22 55431.60 88888.00 2007-04-30 13:08:37.750 120 12322.52 92.28 55431.65 88888.00 2007-04-30 13:08:37.875 120 12322.52 92.25 55431.60 88888.00 2007-04-30 13:08:38.000 120 12322.48 92.22 55431.57 88888.00 2007-04-30 13:08:38.125 120 12322.55 92.25 55431.62 88888.00 2007-04-30 13:08:38.250 120 12322.50 92.25 55431.60 88888.00 2007-04-30 13:08:38.375 120 12322.55 92.22 55431.57 88888.00 2007-04-30 13:08:38.500 120 12322.58 92.25 55431.57 88888.00 2007-04-30 13:08:38.625 120 12322.58 92.30 55431.57 88888.00 2007-04-30 13:08:38.750 120 12322.67 92.28 55431.62 88888.00 2007-04-30 13:08:38.875 120 12322.65 92.25 55431.60 88888.00 2007-04-30 13:08:39.000 120 12322.67 92.22 55431.57 88888.00 2007-04-30 13:08:39.125 120 12322.70 92.25 55431.55 88888.00 2007-04-30 13:08:39.250 120 12322.65 92.22 55431.57 88888.00 2007-04-30 13:08:39.375 120 12322.65 92.25 55431.57 88888.00 2007-04-30 13:08:39.500 120 12322.70 92.25 55431.60 88888.00 2007-04-30 13:08:39.625 120 12322.73 92.22 55431.55 88888.00 2007-04-30 13:08:39.750 120 12322.67 92.25 55431.57 88888.00 2007-04-30 13:08:39.875 120 12322.67 92.20 55431.57 88888.00 2007-04-30 13:08:40.000 120 12322.73 92.20 55431.55 88888.00 2007-04-30 13:08:40.125 120 12322.67 92.20 55431.55 88888.00 2007-04-30 13:08:40.250 120 12322.62 92.15 55431.53 88888.00 2007-04-30 13:08:40.375 120 12322.62 92.12 55431.50 88888.00 2007-04-30 13:08:40.500 120 12322.65 92.10 55431.50 88888.00 2007-04-30 13:08:40.625 120 12322.67 92.08 55431.53 88888.00 2007-04-30 13:08:40.750 120 12322.77 92.12 55431.57 88888.00 2007-04-30 13:08:40.875 120 12322.83 92.17 55431.57 88888.00 2007-04-30 13:08:41.000 120 12322.80 92.10 55431.47 88888.00 2007-04-30 13:08:41.125 120 12322.80 92.08 55431.43 88888.00 2007-04-30 13:08:41.250 120 12322.73 92.08 55431.50 88888.00 2007-04-30 13:08:41.375 120 12322.83 92.08 55431.50 88888.00 2007-04-30 13:08:41.500 120 12322.80 92.05 55431.50 88888.00 2007-04-30 13:08:41.625 120 12322.73 92.00 55431.50 88888.00 2007-04-30 13:08:41.750 120 12322.73 92.00 55431.47 88888.00 2007-04-30 13:08:41.875 120 12322.77 92.00 55431.50 88888.00 2007-04-30 13:08:42.000 120 12322.77 92.00 55431.45 88888.00 2007-04-30 13:08:42.125 120 12322.77 91.90 55431.45 88888.00 2007-04-30 13:08:42.250 120 12322.73 91.88 55431.47 88888.00 2007-04-30 13:08:42.375 120 12322.83 91.92 55431.47 88888.00 2007-04-30 13:08:42.500 120 12322.83 92.00 55431.47 88888.00 2007-04-30 13:08:42.625 120 12322.77 91.95 55431.50 88888.00 2007-04-30 13:08:42.750 120 12322.80 91.95 55431.50 88888.00 2007-04-30 13:08:42.875 120 12322.85 91.95 55431.47 88888.00 2007-04-30 13:08:43.000 120 12322.85 91.90 55431.45 88888.00 2007-04-30 13:08:43.125 120 12322.85 91.92 55431.47 88888.00 2007-04-30 13:08:43.250 120 12322.80 91.85 55431.43 88888.00 2007-04-30 13:08:43.375 120 12322.88 91.85 55431.45 88888.00 2007-04-30 13:08:43.500 120 12322.92 91.88 55431.43 88888.00 2007-04-30 13:08:43.625 120 12322.92 91.90 55431.43 88888.00 2007-04-30 13:08:43.750 120 12323.00 91.88 55431.43 88888.00 2007-04-30 13:08:43.875 120 12323.05 91.90 55431.43 88888.00 2007-04-30 13:08:44.000 120 12323.02 91.83 55431.38 88888.00 2007-04-30 13:08:44.125 120 12323.00 91.78 55431.38 88888.00 2007-04-30 13:08:44.250 120 12323.02 91.80 55431.43 88888.00 2007-04-30 13:08:44.375 120 12323.08 91.83 55431.40 88888.00 2007-04-30 13:08:44.500 120 12323.02 91.75 55431.38 88888.00 2007-04-30 13:08:44.625 120 12323.05 91.78 55431.38 88888.00 2007-04-30 13:08:44.750 120 12323.08 91.75 55431.40 88888.00 2007-04-30 13:08:44.875 120 12323.02 91.80 55431.45 88888.00 2007-04-30 13:08:45.000 120 12322.95 91.75 55431.40 88888.00 2007-04-30 13:08:45.125 120 12322.92 91.67 55431.35 88888.00 2007-04-30 13:08:45.250 120 12323.00 91.67 55431.38 88888.00 2007-04-30 13:08:45.375 120 12323.05 91.65 55431.38 88888.00 2007-04-30 13:08:45.500 120 12323.10 91.65 55431.38 88888.00 2007-04-30 13:08:45.625 120 12323.08 91.70 55431.38 88888.00 2007-04-30 13:08:45.750 120 12323.05 91.65 55431.38 88888.00 2007-04-30 13:08:45.875 120 12323.10 91.62 55431.40 88888.00 2007-04-30 13:08:46.000 120 12323.15 91.60 55431.43 88888.00 2007-04-30 13:08:46.125 120 12323.17 91.67 55431.40 88888.00 2007-04-30 13:08:46.250 120 12323.17 91.70 55431.45 88888.00 2007-04-30 13:08:46.375 120 12323.17 91.65 55431.40 88888.00 2007-04-30 13:08:46.500 120 12323.08 91.60 55431.38 88888.00 2007-04-30 13:08:46.625 120 12323.05 91.55 55431.35 88888.00 2007-04-30 13:08:46.750 120 12323.02 91.53 55431.32 88888.00 2007-04-30 13:08:46.875 120 12323.12 91.55 55431.35 88888.00 2007-04-30 13:08:47.000 120 12323.17 91.58 55431.35 88888.00 2007-04-30 13:08:47.125 120 12323.17 91.55 55431.35 88888.00 2007-04-30 13:08:47.250 120 12323.17 91.53 55431.38 88888.00 2007-04-30 13:08:47.375 120 12323.20 91.58 55431.38 88888.00 2007-04-30 13:08:47.500 120 12323.20 91.53 55431.35 88888.00 2007-04-30 13:08:47.625 120 12323.20 91.50 55431.32 88888.00 2007-04-30 13:08:47.750 120 12323.27 91.58 55431.32 88888.00 2007-04-30 13:08:47.875 120 12323.33 91.60 55431.32 88888.00 2007-04-30 13:08:48.000 120 12323.27 91.58 55431.32 88888.00 2007-04-30 13:08:48.125 120 12323.25 91.53 55431.30 88888.00 2007-04-30 13:08:48.250 120 12323.20 91.50 55431.32 88888.00 2007-04-30 13:08:48.375 120 12323.27 91.45 55431.35 88888.00 2007-04-30 13:08:48.500 120 12323.25 91.45 55431.30 88888.00 2007-04-30 13:08:48.625 120 12323.23 91.45 55431.28 88888.00 2007-04-30 13:08:48.750 120 12323.15 91.45 55431.30 88888.00 2007-04-30 13:08:48.875 120 12323.20 91.42 55431.32 88888.00 2007-04-30 13:08:49.000 120 12323.25 91.42 55431.32 88888.00 2007-04-30 13:08:49.125 120 12323.27 91.45 55431.35 88888.00 2007-04-30 13:08:49.250 120 12323.27 91.40 55431.32 88888.00 2007-04-30 13:08:49.375 120 12323.20 91.40 55431.28 88888.00 2007-04-30 13:08:49.500 120 12323.23 91.42 55431.30 88888.00 2007-04-30 13:08:49.625 120 12323.20 91.38 55431.30 88888.00 2007-04-30 13:08:49.750 120 12323.20 91.38 55431.30 88888.00 2007-04-30 13:08:49.875 120 12323.27 91.42 55431.30 88888.00 2007-04-30 13:08:50.000 120 12323.27 91.40 55431.28 88888.00 2007-04-30 13:08:50.125 120 12323.20 91.33 55431.30 88888.00 2007-04-30 13:08:50.250 120 12323.23 91.35 55431.30 88888.00 2007-04-30 13:08:50.375 120 12323.27 91.40 55431.30 88888.00 2007-04-30 13:08:50.500 120 12323.27 91.45 55431.30 88888.00 2007-04-30 13:08:50.625 120 12323.27 91.42 55431.30 88888.00 2007-04-30 13:08:50.750 120 12323.27 91.47 55431.30 88888.00 2007-04-30 13:08:50.875 120 12323.23 91.47 55431.30 88888.00 2007-04-30 13:08:51.000 120 12323.27 91.42 55431.28 88888.00 2007-04-30 13:08:51.125 120 12323.33 91.42 55431.30 88888.00 2007-04-30 13:08:51.250 120 12323.27 91.42 55431.28 88888.00 2007-04-30 13:08:51.375 120 12323.25 91.45 55431.30 88888.00 2007-04-30 13:08:51.500 120 12323.17 91.38 55431.30 88888.00 2007-04-30 13:08:51.625 120 12323.20 91.38 55431.30 88888.00 2007-04-30 13:08:51.750 120 12323.17 91.33 55431.25 88888.00 2007-04-30 13:08:51.875 120 12323.17 91.33 55431.30 88888.00 2007-04-30 13:08:52.000 120 12323.17 91.33 55431.30 88888.00 2007-04-30 13:08:52.125 120 12323.08 91.33 55431.28 88888.00 2007-04-30 13:08:52.250 120 12323.12 91.30 55431.30 88888.00 2007-04-30 13:08:52.375 120 12323.15 91.33 55431.30 88888.00 2007-04-30 13:08:52.500 120 12323.15 91.38 55431.30 88888.00 2007-04-30 13:08:52.625 120 12323.12 91.40 55431.32 88888.00 2007-04-30 13:08:52.750 120 12323.12 91.35 55431.32 88888.00 2007-04-30 13:08:52.875 120 12323.08 91.38 55431.30 88888.00 2007-04-30 13:08:53.000 120 12322.98 91.33 55431.28 88888.00 2007-04-30 13:08:53.125 120 12323.05 91.35 55431.28 88888.00 2007-04-30 13:08:53.250 120 12323.05 91.38 55431.30 88888.00 2007-04-30 13:08:53.375 120 12323.10 91.38 55431.30 88888.00 2007-04-30 13:08:53.500 120 12323.02 91.38 55431.28 88888.00 2007-04-30 13:08:53.625 120 12323.00 91.33 55431.28 88888.00 2007-04-30 13:08:53.750 120 12323.05 91.30 55431.28 88888.00 2007-04-30 13:08:53.875 120 12323.10 91.30 55431.30 88888.00 2007-04-30 13:08:54.000 120 12323.05 91.35 55431.30 88888.00 2007-04-30 13:08:54.125 120 12322.92 91.33 55431.28 88888.00 2007-04-30 13:08:54.250 120 12322.88 91.22 55431.30 88888.00 2007-04-30 13:08:54.375 120 12322.98 91.25 55431.30 88888.00 2007-04-30 13:08:54.500 120 12323.05 91.30 55431.30 88888.00 2007-04-30 13:08:54.625 120 12323.08 91.30 55431.30 88888.00 2007-04-30 13:08:54.750 120 12323.10 91.25 55431.28 88888.00 2007-04-30 13:08:54.875 120 12323.00 91.22 55431.32 88888.00 2007-04-30 13:08:55.000 120 12323.00 91.25 55431.30 88888.00 2007-04-30 13:08:55.125 120 12323.00 91.33 55431.32 88888.00 2007-04-30 13:08:55.250 120 12322.92 91.28 55431.32 88888.00 2007-04-30 13:08:55.375 120 12322.95 91.28 55431.30 88888.00 2007-04-30 13:08:55.500 120 12322.90 91.25 55431.30 88888.00 2007-04-30 13:08:55.625 120 12322.88 91.20 55431.30 88888.00 2007-04-30 13:08:55.750 120 12322.88 91.25 55431.30 88888.00 2007-04-30 13:08:55.875 120 12322.88 91.25 55431.30 88888.00 2007-04-30 13:08:56.000 120 12322.83 91.25 55431.30 88888.00 2007-04-30 13:08:56.125 120 12322.80 91.25 55431.30 88888.00 2007-04-30 13:08:56.250 120 12322.77 91.20 55431.30 88888.00 2007-04-30 13:08:56.375 120 12322.77 91.15 55431.32 88888.00 2007-04-30 13:08:56.500 120 12322.75 91.20 55431.30 88888.00 2007-04-30 13:08:56.625 120 12322.80 91.25 55431.30 88888.00 2007-04-30 13:08:56.750 120 12322.85 91.25 55431.30 88888.00 2007-04-30 13:08:56.875 120 12322.77 91.15 55431.30 88888.00 2007-04-30 13:08:57.000 120 12322.73 91.17 55431.28 88888.00 2007-04-30 13:08:57.125 120 12322.75 91.17 55431.28 88888.00 2007-04-30 13:08:57.250 120 12322.77 91.15 55431.30 88888.00 2007-04-30 13:08:57.375 120 12322.83 91.15 55431.28 88888.00 2007-04-30 13:08:57.500 120 12322.80 91.12 55431.28 88888.00 2007-04-30 13:08:57.625 120 12322.77 91.20 55431.30 88888.00 2007-04-30 13:08:57.750 120 12322.73 91.20 55431.30 88888.00 2007-04-30 13:08:57.875 120 12322.75 91.17 55431.32 88888.00 2007-04-30 13:08:58.000 120 12322.77 91.22 55431.32 88888.00 2007-04-30 13:08:58.125 120 12322.75 91.15 55431.30 88888.00 2007-04-30 13:08:58.250 120 12322.77 91.12 55431.32 88888.00 2007-04-30 13:08:58.375 120 12322.80 91.17 55431.32 88888.00 2007-04-30 13:08:58.500 120 12322.83 91.22 55431.32 88888.00 2007-04-30 13:08:58.625 120 12322.80 91.22 55431.35 88888.00 2007-04-30 13:08:58.750 120 12322.73 91.12 55431.32 88888.00 2007-04-30 13:08:58.875 120 12322.67 91.05 55431.30 88888.00 2007-04-30 13:08:59.000 120 12322.65 91.10 55431.25 88888.00 2007-04-30 13:08:59.125 120 12322.70 91.10 55431.30 88888.00 2007-04-30 13:08:59.250 120 12322.65 91.12 55431.32 88888.00 2007-04-30 13:08:59.375 120 12322.73 91.17 55431.35 88888.00 2007-04-30 13:08:59.500 120 12322.80 91.17 55431.32 88888.00 2007-04-30 13:08:59.625 120 12322.75 91.12 55431.32 88888.00 2007-04-30 13:08:59.750 120 12322.67 91.10 55431.32 88888.00 2007-04-30 13:08:59.875 120 12322.60 91.05 55431.32 88888.00 2007-04-30 13:09:00.000 120 12322.62 91.03 55431.32 88888.00 2007-04-30 13:09:00.125 120 12322.65 91.03 55431.30 88888.00 2007-04-30 13:09:00.250 120 12322.65 91.08 55431.32 88888.00 2007-04-30 13:09:00.375 120 12322.65 91.08 55431.32 88888.00 2007-04-30 13:09:00.500 120 12322.62 90.97 55431.32 88888.00 2007-04-30 13:09:00.625 120 12322.52 90.92 55431.25 88888.00 2007-04-30 13:09:00.750 120 12322.58 90.95 55431.30 88888.00 2007-04-30 13:09:00.875 120 12322.65 90.92 55431.30 88888.00 2007-04-30 13:09:01.000 120 12322.70 90.95 55431.30 88888.00 2007-04-30 13:09:01.125 120 12322.62 90.92 55431.28 88888.00 2007-04-30 13:09:01.250 120 12322.55 90.92 55431.30 88888.00 2007-04-30 13:09:01.375 120 12322.50 91.03 55431.32 88888.00 2007-04-30 13:09:01.500 120 12322.60 91.03 55431.35 88888.00 2007-04-30 13:09:01.625 120 12322.58 90.97 55431.35 88888.00 2007-04-30 13:09:01.750 120 12322.50 90.95 55431.32 88888.00 2007-04-30 13:09:01.875 120 12322.50 90.97 55431.32 88888.00 2007-04-30 13:09:02.000 120 12322.50 90.97 55431.35 88888.00 2007-04-30 13:09:02.125 120 12322.55 91.00 55431.35 88888.00 2007-04-30 13:09:02.250 120 12322.48 90.90 55431.35 88888.00 2007-04-30 13:09:02.375 120 12322.48 90.90 55431.35 88888.00 2007-04-30 13:09:02.500 120 12322.55 90.95 55431.35 88888.00 2007-04-30 13:09:02.625 120 12322.60 90.90 55431.35 88888.00 2007-04-30 13:09:02.750 120 12322.60 90.92 55431.32 88888.00 2007-04-30 13:09:02.875 120 12322.52 90.92 55431.30 88888.00 2007-04-30 13:09:03.000 120 12322.52 90.90 55431.30 88888.00 2007-04-30 13:09:03.125 120 12322.52 90.88 55431.32 88888.00 2007-04-30 13:09:03.250 120 12322.48 90.85 55431.32 88888.00 2007-04-30 13:09:03.375 120 12322.55 90.85 55431.30 88888.00 2007-04-30 13:09:03.500 120 12322.52 90.83 55431.28 88888.00 2007-04-30 13:09:03.625 120 12322.50 90.80 55431.32 88888.00 2007-04-30 13:09:03.750 120 12322.45 90.80 55431.30 88888.00 2007-04-30 13:09:03.875 120 12322.45 90.83 55431.32 88888.00 2007-04-30 13:09:04.000 120 12322.42 90.88 55431.30 88888.00 2007-04-30 13:09:04.125 120 12322.38 90.83 55431.30 88888.00 2007-04-30 13:09:04.250 120 12322.33 90.80 55431.28 88888.00 2007-04-30 13:09:04.375 120 12322.42 90.83 55431.30 88888.00 2007-04-30 13:09:04.500 120 12322.48 90.83 55431.35 88888.00 2007-04-30 13:09:04.625 120 12322.38 90.80 55431.32 88888.00 2007-04-30 13:09:04.750 120 12322.35 90.78 55431.32 88888.00 2007-04-30 13:09:04.875 120 12322.40 90.70 55431.32 88888.00 2007-04-30 13:09:05.000 120 12322.45 90.72 55431.32 88888.00 2007-04-30 13:09:05.125 120 12322.42 90.72 55431.35 88888.00 2007-04-30 13:09:05.250 120 12322.30 90.70 55431.32 88888.00 2007-04-30 13:09:05.375 120 12322.33 90.70 55431.30 88888.00 2007-04-30 13:09:05.500 120 12322.38 90.72 55431.35 88888.00 2007-04-30 13:09:05.625 120 12322.38 90.67 55431.32 88888.00 2007-04-30 13:09:05.750 120 12322.35 90.65 55431.32 88888.00 2007-04-30 13:09:05.875 120 12322.42 90.70 55431.30 88888.00 2007-04-30 13:09:06.000 120 12322.48 90.72 55431.32 88888.00 2007-04-30 13:09:06.125 120 12322.42 90.70 55431.35 88888.00 2007-04-30 13:09:06.250 120 12322.42 90.67 55431.32 88888.00 2007-04-30 13:09:06.375 120 12322.50 90.72 55431.30 88888.00 2007-04-30 13:09:06.500 120 12322.40 90.65 55431.30 88888.00 2007-04-30 13:09:06.625 120 12322.30 90.62 55431.30 88888.00 2007-04-30 13:09:06.750 120 12322.30 90.62 55431.30 88888.00 2007-04-30 13:09:06.875 120 12322.35 90.67 55431.32 88888.00 2007-04-30 13:09:07.000 120 12322.38 90.65 55431.30 88888.00 2007-04-30 13:09:07.125 120 12322.33 90.58 55431.30 88888.00 2007-04-30 13:09:07.250 120 12322.30 90.65 55431.35 88888.00 2007-04-30 13:09:07.375 120 12322.35 90.67 55431.32 88888.00 2007-04-30 13:09:07.500 120 12322.38 90.65 55431.30 88888.00 2007-04-30 13:09:07.625 120 12322.38 90.62 55431.30 88888.00 2007-04-30 13:09:07.750 120 12322.33 90.60 55431.25 88888.00 2007-04-30 13:09:07.875 120 12322.27 90.65 55431.30 88888.00 2007-04-30 13:09:08.000 120 12322.35 90.62 55431.30 88888.00 2007-04-30 13:09:08.125 120 12322.40 90.60 55431.32 88888.00 2007-04-30 13:09:08.250 120 12322.42 90.65 55431.30 88888.00 2007-04-30 13:09:08.375 120 12322.40 90.58 55431.30 88888.00 2007-04-30 13:09:08.500 120 12322.40 90.55 55431.30 88888.00 2007-04-30 13:09:08.625 120 12322.48 90.62 55431.32 88888.00 2007-04-30 13:09:08.750 120 12322.42 90.58 55431.28 88888.00 2007-04-30 13:09:08.875 120 12322.48 90.60 55431.30 88888.00 2007-04-30 13:09:09.000 120 12322.52 90.67 55431.28 88888.00 2007-04-30 13:09:09.125 120 12322.42 90.60 55431.25 88888.00 2007-04-30 13:09:09.250 120 12322.38 90.55 55431.28 88888.00 2007-04-30 13:09:09.375 120 12322.42 90.58 55431.30 88888.00 2007-04-30 13:09:09.500 120 12322.42 90.60 55431.28 88888.00 2007-04-30 13:09:09.625 120 12322.48 90.60 55431.28 88888.00 2007-04-30 13:09:09.750 120 12322.48 90.60 55431.28 88888.00 2007-04-30 13:09:09.875 120 12322.45 90.58 55431.28 88888.00 2007-04-30 13:09:10.000 120 12322.42 90.53 55431.28 88888.00 2007-04-30 13:09:10.125 120 12322.48 90.58 55431.30 88888.00 2007-04-30 13:09:10.250 120 12322.42 90.60 55431.28 88888.00 2007-04-30 13:09:10.375 120 12322.42 90.58 55431.30 88888.00 2007-04-30 13:09:10.500 120 12322.45 90.50 55431.30 88888.00 2007-04-30 13:09:10.625 120 12322.50 90.53 55431.30 88888.00 2007-04-30 13:09:10.750 120 12322.50 90.58 55431.30 88888.00 2007-04-30 13:09:10.875 120 12322.45 90.55 55431.30 88888.00 2007-04-30 13:09:11.000 120 12322.50 90.58 55431.28 88888.00 2007-04-30 13:09:11.125 120 12322.58 90.58 55431.30 88888.00 2007-04-30 13:09:11.250 120 12322.48 90.50 55431.28 88888.00 2007-04-30 13:09:11.375 120 12322.48 90.50 55431.28 88888.00 2007-04-30 13:09:11.500 120 12322.50 90.53 55431.25 88888.00 2007-04-30 13:09:11.625 120 12322.50 90.53 55431.22 88888.00 2007-04-30 13:09:11.750 120 12322.50 90.58 55431.22 88888.00 2007-04-30 13:09:11.875 120 12322.52 90.58 55431.22 88888.00 2007-04-30 13:09:12.000 120 12322.55 90.50 55431.22 88888.00 2007-04-30 13:09:12.125 120 12322.55 90.47 55431.22 88888.00 2007-04-30 13:09:12.250 120 12322.55 90.53 55431.28 88888.00 2007-04-30 13:09:12.375 120 12322.55 90.53 55431.28 88888.00 2007-04-30 13:09:12.500 120 12322.48 90.47 55431.22 88888.00 2007-04-30 13:09:12.625 120 12322.50 90.53 55431.18 88888.00 2007-04-30 13:09:12.750 120 12322.62 90.53 55431.18 88888.00 2007-04-30 13:09:12.875 120 12322.58 90.47 55431.18 88888.00 2007-04-30 13:09:13.000 120 12322.52 90.45 55431.15 88888.00 2007-04-30 13:09:13.125 120 12322.50 90.45 55431.15 88888.00 2007-04-30 13:09:13.250 120 12322.50 90.47 55431.15 88888.00 2007-04-30 13:09:13.375 120 12322.55 90.50 55431.15 88888.00 2007-04-30 13:09:13.500 120 12322.60 90.50 55431.15 88888.00 2007-04-30 13:09:13.625 120 12322.60 90.53 55431.18 88888.00 2007-04-30 13:09:13.750 120 12322.67 90.55 55431.20 88888.00 2007-04-30 13:09:13.875 120 12322.75 90.58 55431.18 88888.00 2007-04-30 13:09:14.000 120 12322.75 90.58 55431.12 88888.00 2007-04-30 13:09:14.125 120 12322.70 90.55 55431.15 88888.00 2007-04-30 13:09:14.250 120 12322.67 90.55 55431.20 88888.00 2007-04-30 13:09:14.375 120 12322.67 90.53 55431.20 88888.00 2007-04-30 13:09:14.500 120 12322.70 90.53 55431.18 88888.00 2007-04-30 13:09:14.625 120 12322.75 90.55 55431.20 88888.00 2007-04-30 13:09:14.750 120 12322.77 90.58 55431.18 88888.00 2007-04-30 13:09:14.875 120 12322.80 90.55 55431.15 88888.00 2007-04-30 13:09:15.000 120 12322.75 90.50 55431.15 88888.00 2007-04-30 13:09:15.125 120 12322.75 90.58 55431.15 88888.00 2007-04-30 13:09:15.250 120 12322.70 90.58 55431.15 88888.00 2007-04-30 13:09:15.375 120 12322.70 90.55 55431.15 88888.00 2007-04-30 13:09:15.500 120 12322.70 90.55 55431.12 88888.00 2007-04-30 13:09:15.625 120 12322.73 90.62 55431.12 88888.00 2007-04-30 13:09:15.750 120 12322.77 90.70 55431.12 88888.00 2007-04-30 13:09:15.875 120 12322.83 90.65 55431.12 88888.00 2007-04-30 13:09:16.000 120 12322.80 90.65 55431.10 88888.00 2007-04-30 13:09:16.125 120 12322.85 90.65 55431.10 88888.00 2007-04-30 13:09:16.250 120 12322.83 90.67 55431.12 88888.00 2007-04-30 13:09:16.375 120 12322.85 90.70 55431.10 88888.00 2007-04-30 13:09:16.500 120 12322.85 90.67 55431.10 88888.00 2007-04-30 13:09:16.625 120 12322.83 90.67 55431.07 88888.00 2007-04-30 13:09:16.750 120 12322.80 90.70 55431.07 88888.00 2007-04-30 13:09:16.875 120 12322.85 90.75 55431.07 88888.00 2007-04-30 13:09:17.000 120 12322.92 90.70 55431.00 88888.00 2007-04-30 13:09:17.125 120 12323.02 90.75 55431.07 88888.00 2007-04-30 13:09:17.250 120 12323.00 90.75 55431.10 88888.00 2007-04-30 13:09:17.375 120 12322.95 90.70 55431.07 88888.00 2007-04-30 13:09:17.500 120 12322.90 90.70 55431.07 88888.00 2007-04-30 13:09:17.625 120 12322.88 90.75 55431.10 88888.00 2007-04-30 13:09:17.750 120 12322.90 90.72 55431.07 88888.00 2007-04-30 13:09:17.875 120 12322.98 90.80 55431.07 88888.00 2007-04-30 13:09:18.000 120 12323.02 90.78 55431.05 88888.00 2007-04-30 13:09:18.125 120 12323.05 90.78 55431.05 88888.00 2007-04-30 13:09:18.250 120 12323.00 90.78 55431.03 88888.00 2007-04-30 13:09:18.375 120 12323.00 90.78 55431.05 88888.00 2007-04-30 13:09:18.500 120 12323.00 90.83 55431.03 88888.00 2007-04-30 13:09:18.625 120 12323.02 90.80 55431.03 88888.00 2007-04-30 13:09:18.750 120 12322.98 90.83 55431.03 88888.00 2007-04-30 13:09:18.875 120 12322.92 90.83 55431.05 88888.00 2007-04-30 13:09:19.000 120 12322.95 90.80 55431.00 88888.00 2007-04-30 13:09:19.125 120 12323.08 90.80 55431.00 88888.00 2007-04-30 13:09:19.250 120 12323.10 90.88 55431.03 88888.00 2007-04-30 13:09:19.375 120 12323.10 90.88 55431.00 88888.00 2007-04-30 13:09:19.500 120 12323.12 90.95 55431.00 88888.00 2007-04-30 13:09:19.625 120 12323.08 90.92 55431.00 88888.00 2007-04-30 13:09:19.750 120 12323.05 90.85 55430.97 88888.00 2007-04-30 13:09:19.875 120 12323.10 90.90 55430.97 88888.00 2007-04-30 13:09:20.000 120 12323.12 90.90 55430.95 88888.00 2007-04-30 13:09:20.125 120 12323.12 90.90 55430.95 88888.00 2007-04-30 13:09:20.250 120 12323.17 90.97 55431.00 88888.00 2007-04-30 13:09:20.375 120 12323.20 90.97 55430.97 88888.00 2007-04-30 13:09:20.500 120 12323.23 91.00 55430.95 88888.00 2007-04-30 13:09:20.625 120 12323.27 91.00 55430.93 88888.00 2007-04-30 13:09:20.750 120 12323.30 91.00 55430.93 88888.00 2007-04-30 13:09:20.875 120 12323.27 91.03 55430.95 88888.00 2007-04-30 13:09:21.000 120 12323.25 91.00 55430.93 88888.00 2007-04-30 13:09:21.125 120 12323.27 90.97 55430.93 88888.00 2007-04-30 13:09:21.250 120 12323.27 90.92 55430.90 88888.00 2007-04-30 13:09:21.375 120 12323.33 90.97 55430.93 88888.00 2007-04-30 13:09:21.500 120 12323.30 91.03 55430.95 88888.00 2007-04-30 13:09:21.625 120 12323.33 91.03 55430.90 88888.00 2007-04-30 13:09:21.750 120 12323.35 91.03 55430.88 88888.00 2007-04-30 13:09:21.875 120 12323.38 91.05 55430.88 88888.00 2007-04-30 13:09:22.000 120 12323.30 91.03 55430.88 88888.00 2007-04-30 13:09:22.125 120 12323.27 90.97 55430.88 88888.00 2007-04-30 13:09:22.250 120 12323.27 91.03 55430.90 88888.00 2007-04-30 13:09:22.375 120 12323.35 91.08 55430.90 88888.00 2007-04-30 13:09:22.500 120 12323.35 91.08 55430.88 88888.00 2007-04-30 13:09:22.625 120 12323.33 91.05 55430.88 88888.00 2007-04-30 13:09:22.750 120 12323.30 91.05 55430.88 88888.00 2007-04-30 13:09:22.875 120 12323.35 91.10 55430.90 88888.00 2007-04-30 13:09:23.000 120 12323.40 91.08 55430.90 88888.00 2007-04-30 13:09:23.125 120 12323.42 91.10 55430.88 88888.00 2007-04-30 13:09:23.250 120 12323.40 91.15 55430.88 88888.00 2007-04-30 13:09:23.375 120 12323.35 91.15 55430.88 88888.00 2007-04-30 13:09:23.500 120 12323.38 91.05 55430.82 88888.00 2007-04-30 13:09:23.625 120 12323.35 91.03 55430.82 88888.00 2007-04-30 13:09:23.750 120 12323.40 91.05 55430.82 88888.00 2007-04-30 13:09:23.875 120 12323.45 91.05 55430.82 88888.00 2007-04-30 13:09:24.000 120 12323.45 91.05 55430.82 88888.00 2007-04-30 13:09:24.125 120 12323.42 91.08 55430.82 88888.00 2007-04-30 13:09:24.250 120 12323.45 91.10 55430.88 88888.00 2007-04-30 13:09:24.375 120 12323.60 91.15 55430.85 88888.00 2007-04-30 13:09:24.500 120 12323.60 91.17 55430.85 88888.00 2007-04-30 13:09:24.625 120 12323.55 91.15 55430.82 88888.00 2007-04-30 13:09:24.750 120 12323.45 91.10 55430.80 88888.00 2007-04-30 13:09:24.875 120 12323.48 91.05 55430.78 88888.00 2007-04-30 13:09:25.000 120 12323.65 91.20 55430.82 88888.00 2007-04-30 13:09:25.125 120 12323.67 91.22 55430.85 88888.00 2007-04-30 13:09:25.250 120 12323.67 91.25 55430.85 88888.00 2007-04-30 13:09:25.375 120 12323.67 91.25 55430.85 88888.00 2007-04-30 13:09:25.500 120 12323.67 91.22 55430.85 88888.00 2007-04-30 13:09:25.625 120 12323.67 91.15 55430.82 88888.00 2007-04-30 13:09:25.750 120 12323.67 91.20 55430.80 88888.00 2007-04-30 13:09:25.875 120 12323.73 91.25 55430.80 88888.00 2007-04-30 13:09:26.000 120 12323.73 91.28 55430.80 88888.00 2007-04-30 13:09:26.125 120 12323.70 91.25 55430.80 88888.00 2007-04-30 13:09:26.250 120 12323.70 91.25 55430.82 88888.00 2007-04-30 13:09:26.375 120 12323.67 91.22 55430.78 88888.00 2007-04-30 13:09:26.500 120 12323.67 91.22 55430.78 88888.00 2007-04-30 13:09:26.625 120 12323.77 91.33 55430.80 88888.00 2007-04-30 13:09:26.750 120 12323.73 91.30 55430.80 88888.00 2007-04-30 13:09:26.875 120 12323.55 91.25 55430.72 88888.00 2007-04-30 13:09:27.000 120 12323.65 91.25 55430.72 88888.00 2007-04-30 13:09:27.125 120 12323.70 91.33 55430.80 88888.00 2007-04-30 13:09:27.250 120 12323.65 91.28 55430.78 88888.00 2007-04-30 13:09:27.375 120 12323.77 91.33 55430.82 88888.00 2007-04-30 13:09:27.500 120 12323.80 91.38 55430.82 88888.00 2007-04-30 13:09:27.625 120 12323.67 91.35 55430.78 88888.00 2007-04-30 13:09:27.750 120 12323.65 91.33 55430.75 88888.00 2007-04-30 13:09:27.875 120 12323.70 91.30 55430.78 88888.00 2007-04-30 13:09:28.000 120 12323.75 91.33 55430.78 88888.00 2007-04-30 13:09:28.125 120 12323.73 91.33 55430.80 88888.00 2007-04-30 13:09:28.250 120 12323.73 91.33 55430.82 88888.00 2007-04-30 13:09:28.375 120 12323.77 91.38 55430.82 88888.00 2007-04-30 13:09:28.500 120 12323.80 91.40 55430.82 88888.00 2007-04-30 13:09:28.625 120 12323.83 91.40 55430.80 88888.00 2007-04-30 13:09:28.750 120 12323.77 91.38 55430.80 88888.00 2007-04-30 13:09:28.875 120 12323.73 91.33 55430.80 88888.00 2007-04-30 13:09:29.000 120 12323.73 91.40 55430.85 88888.00 2007-04-30 13:09:29.125 120 12323.80 91.47 55430.85 88888.00 2007-04-30 13:09:29.250 120 12323.75 91.45 55430.82 88888.00 2007-04-30 13:09:29.375 120 12323.75 91.42 55430.82 88888.00 2007-04-30 13:09:29.500 120 12323.73 91.45 55430.80 88888.00 2007-04-30 13:09:29.625 120 12323.75 91.45 55430.80 88888.00 2007-04-30 13:09:29.750 120 12323.85 91.47 55430.82 88888.00 2007-04-30 13:09:29.875 120 12323.85 91.45 55430.78 88888.00 2007-04-30 13:09:30.000 120 12323.85 91.42 55430.75 88888.00 2007-04-30 13:09:30.125 120 12323.83 91.45 55430.78 88888.00 2007-04-30 13:09:30.250 120 12323.73 91.45 55430.80 88888.00 2007-04-30 13:09:30.375 120 12323.65 91.45 55430.78 88888.00 2007-04-30 13:09:30.500 120 12323.67 91.42 55430.75 88888.00 2007-04-30 13:09:30.625 120 12323.80 91.45 55430.75 88888.00 2007-04-30 13:09:30.750 120 12323.90 91.47 55430.75 88888.00 2007-04-30 13:09:30.875 120 12323.85 91.47 55430.78 88888.00 2007-04-30 13:09:31.000 120 12323.77 91.47 55430.78 88888.00 2007-04-30 13:09:31.125 120 12323.77 91.47 55430.75 88888.00 2007-04-30 13:09:31.250 120 12323.80 91.50 55430.78 88888.00 2007-04-30 13:09:31.375 120 12323.85 91.47 55430.75 88888.00 2007-04-30 13:09:31.500 120 12323.83 91.47 55430.72 88888.00 2007-04-30 13:09:31.625 120 12323.83 91.47 55430.75 88888.00 2007-04-30 13:09:31.750 120 12323.90 91.53 55430.75 88888.00 2007-04-30 13:09:31.875 120 12323.88 91.53 55430.78 88888.00 2007-04-30 13:09:32.000 120 12323.83 91.53 55430.75 88888.00 2007-04-30 13:09:32.125 120 12323.80 91.53 55430.80 88888.00 2007-04-30 13:09:32.250 120 12323.70 91.50 55430.75 88888.00 2007-04-30 13:09:32.375 120 12323.73 91.50 55430.78 88888.00 2007-04-30 13:09:32.500 120 12323.83 91.53 55430.80 88888.00 2007-04-30 13:09:32.625 120 12323.83 91.53 55430.78 88888.00 2007-04-30 13:09:32.750 120 12323.73 91.47 55430.75 88888.00 2007-04-30 13:09:32.875 120 12323.73 91.53 55430.75 88888.00 2007-04-30 13:09:33.000 120 12323.80 91.62 55430.80 88888.00 2007-04-30 13:09:33.125 120 12323.85 91.65 55430.82 88888.00 2007-04-30 13:09:33.250 120 12323.77 91.58 55430.78 88888.00 2007-04-30 13:09:33.375 120 12323.77 91.60 55430.78 88888.00 2007-04-30 13:09:33.500 120 12323.85 91.58 55430.78 88888.00 2007-04-30 13:09:33.625 120 12323.88 91.60 55430.78 88888.00 2007-04-30 13:09:33.750 120 12323.80 91.60 55430.78 88888.00 2007-04-30 13:09:33.875 120 12323.75 91.60 55430.80 88888.00 2007-04-30 13:09:34.000 120 12323.73 91.67 55430.78 88888.00 2007-04-30 13:09:34.125 120 12323.65 91.62 55430.78 88888.00 2007-04-30 13:09:34.250 120 12323.75 91.60 55430.80 88888.00 2007-04-30 13:09:34.375 120 12323.77 91.62 55430.78 88888.00 2007-04-30 13:09:34.500 120 12323.75 91.65 55430.80 88888.00 2007-04-30 13:09:34.625 120 12323.83 91.67 55430.80 88888.00 2007-04-30 13:09:34.750 120 12323.77 91.65 55430.78 88888.00 2007-04-30 13:09:34.875 120 12323.73 91.65 55430.80 88888.00 2007-04-30 13:09:35.000 120 12323.70 91.60 55430.78 88888.00 2007-04-30 13:09:35.125 120 12323.83 91.65 55430.75 88888.00 2007-04-30 13:09:35.250 120 12323.80 91.65 55430.78 88888.00 2007-04-30 13:09:35.375 120 12323.73 91.65 55430.78 88888.00 2007-04-30 13:09:35.500 120 12323.65 91.65 55430.78 88888.00 2007-04-30 13:09:35.625 120 12323.75 91.72 55430.82 88888.00 2007-04-30 13:09:35.750 120 12323.80 91.70 55430.82 88888.00 2007-04-30 13:09:35.875 120 12323.77 91.65 55430.80 88888.00 2007-04-30 13:09:36.000 120 12323.75 91.67 55430.80 88888.00 2007-04-30 13:09:36.125 120 12323.65 91.65 55430.78 88888.00 2007-04-30 13:09:36.250 120 12323.52 91.58 55430.82 88888.00 2007-04-30 13:09:36.375 120 12323.60 91.65 55430.82 88888.00 2007-04-30 13:09:36.500 120 12323.65 91.70 55430.85 88888.00 2007-04-30 13:09:36.625 120 12323.62 91.70 55430.85 88888.00 2007-04-30 13:09:36.750 120 12323.67 91.72 55430.85 88888.00 2007-04-30 13:09:36.875 120 12323.73 91.70 55430.88 88888.00 2007-04-30 13:09:37.000 120 12323.70 91.67 55430.88 88888.00 2007-04-30 13:09:37.125 120 12323.67 91.70 55430.85 88888.00 2007-04-30 13:09:37.250 120 12323.65 91.70 55430.82 88888.00 2007-04-30 13:09:37.375 120 12323.62 91.67 55430.82 88888.00 2007-04-30 13:09:37.500 120 12323.62 91.70 55430.85 88888.00 2007-04-30 13:09:37.625 120 12323.62 91.78 55430.93 88888.00 2007-04-30 13:09:37.750 120 12323.65 91.75 55430.90 88888.00 2007-04-30 13:09:37.875 120 12323.55 91.65 55430.85 88888.00 2007-04-30 13:09:38.000 120 12323.45 91.65 55430.85 88888.00 2007-04-30 13:09:38.125 120 12323.48 91.72 55430.88 88888.00 2007-04-30 13:09:38.250 120 12323.45 91.67 55430.85 88888.00 2007-04-30 13:09:38.375 120 12323.45 91.67 55430.88 88888.00 2007-04-30 13:09:38.500 120 12323.45 91.70 55430.90 88888.00 2007-04-30 13:09:38.625 120 12323.42 91.70 55430.88 88888.00 2007-04-30 13:09:38.750 120 12323.42 91.70 55430.93 88888.00 2007-04-30 13:09:38.875 120 12323.38 91.72 55430.95 88888.00 2007-04-30 13:09:39.000 120 12323.27 91.65 55430.90 88888.00 2007-04-30 13:09:39.125 120 12323.20 91.65 55430.93 88888.00 2007-04-30 13:09:39.250 120 12323.25 91.70 55430.95 88888.00 2007-04-30 13:09:39.375 120 12323.30 91.67 55430.95 88888.00 2007-04-30 13:09:39.500 120 12323.27 91.62 55430.90 88888.00 2007-04-30 13:09:39.625 120 12323.33 91.67 55430.93 88888.00 2007-04-30 13:09:39.750 120 12323.38 91.75 55430.97 88888.00 2007-04-30 13:09:39.875 120 12323.35 91.78 55430.97 88888.00 2007-04-30 13:09:40.000 120 12323.27 91.72 55430.93 88888.00 2007-04-30 13:09:40.125 120 12323.23 91.65 55430.90 88888.00 2007-04-30 13:09:40.250 120 12323.25 91.58 55430.97 88888.00 2007-04-30 13:09:40.375 120 12323.23 91.55 55430.95 88888.00 2007-04-30 13:09:40.500 120 12323.20 91.62 55430.95 88888.00 2007-04-30 13:09:40.625 120 12323.27 91.65 55430.95 88888.00 2007-04-30 13:09:40.750 120 12323.27 91.62 55430.97 88888.00 2007-04-30 13:09:40.875 120 12323.30 91.60 55430.97 88888.00 2007-04-30 13:09:41.000 120 12323.42 91.60 55430.95 88888.00 2007-04-30 13:09:41.125 120 12323.38 91.58 55430.97 88888.00 2007-04-30 13:09:41.250 120 12323.30 91.58 55430.97 88888.00 2007-04-30 13:09:41.375 120 12323.27 91.55 55430.95 88888.00 2007-04-30 13:09:41.500 120 12323.27 91.58 55431.03 88888.00 2007-04-30 13:09:41.625 120 12323.23 91.60 55431.03 88888.00 2007-04-30 13:09:41.750 120 12323.15 91.55 55431.00 88888.00 2007-04-30 13:09:41.875 120 12323.17 91.55 55430.97 88888.00 2007-04-30 13:09:42.000 120 12323.17 91.50 55430.95 88888.00 2007-04-30 13:09:42.125 120 12323.17 91.47 55430.97 88888.00 2007-04-30 13:09:42.250 120 12323.12 91.42 55431.00 88888.00 2007-04-30 13:09:42.375 120 12323.12 91.50 55431.05 88888.00 2007-04-30 13:09:42.500 120 12323.10 91.50 55431.05 88888.00 2007-04-30 13:09:42.625 120 12323.15 91.47 55431.00 88888.00 2007-04-30 13:09:42.750 120 12323.23 91.47 55431.00 88888.00 2007-04-30 13:09:42.875 120 12323.15 91.47 55431.03 88888.00 2007-04-30 13:09:43.000 120 12323.10 91.40 55431.03 88888.00 2007-04-30 13:09:43.125 120 12323.05 91.42 55431.05 88888.00 2007-04-30 13:09:43.250 120 12322.98 91.45 55431.05 88888.00 2007-04-30 13:09:43.375 120 12323.10 91.42 55431.03 88888.00 2007-04-30 13:09:43.500 120 12323.12 91.38 55431.03 88888.00 2007-04-30 13:09:43.625 120 12323.02 91.40 55431.05 88888.00 2007-04-30 13:09:43.750 120 12323.00 91.40 55431.07 88888.00 2007-04-30 13:09:43.875 120 12322.92 91.40 55431.05 88888.00 2007-04-30 13:09:44.000 120 12322.98 91.42 55431.05 88888.00 2007-04-30 13:09:44.125 120 12323.02 91.35 55431.07 88888.00 2007-04-30 13:09:44.250 120 12322.95 91.38 55431.05 88888.00 2007-04-30 13:09:44.375 120 12322.98 91.35 55431.05 88888.00 2007-04-30 13:09:44.500 120 12322.98 91.35 55431.07 88888.00 2007-04-30 13:09:44.625 120 12322.98 91.38 55431.10 88888.00 2007-04-30 13:09:44.750 120 12322.95 91.33 55431.10 88888.00 2007-04-30 13:09:44.875 120 12322.88 91.25 55431.07 88888.00 2007-04-30 13:09:45.000 120 12322.85 91.28 55431.07 88888.00 2007-04-30 13:09:45.125 120 12322.85 91.33 55431.10 88888.00 2007-04-30 13:09:45.250 120 12322.85 91.28 55431.07 88888.00 2007-04-30 13:09:45.375 120 12322.95 91.28 55431.07 88888.00 2007-04-30 13:09:45.500 120 12322.88 91.25 55431.07 88888.00 2007-04-30 13:09:45.625 120 12322.88 91.30 55431.10 88888.00 2007-04-30 13:09:45.750 120 12322.88 91.30 55431.12 88888.00 2007-04-30 13:09:45.875 120 12322.83 91.22 55431.10 88888.00 2007-04-30 13:09:46.000 120 12322.83 91.25 55431.12 88888.00 2007-04-30 13:09:46.125 120 12322.83 91.30 55431.12 88888.00 2007-04-30 13:09:46.250 120 12322.80 91.22 55431.12 88888.00 2007-04-30 13:09:46.375 120 12322.80 91.20 55431.12 88888.00 2007-04-30 13:09:46.500 120 12322.83 91.22 55431.12 88888.00 2007-04-30 13:09:46.625 120 12322.90 91.17 55431.12 88888.00 2007-04-30 13:09:46.750 120 12322.83 91.12 55431.15 88888.00 2007-04-30 13:09:46.875 120 12322.75 91.17 55431.15 88888.00 2007-04-30 13:09:47.000 120 12322.80 91.17 55431.15 88888.00 2007-04-30 13:09:47.125 120 12322.85 91.20 55431.15 88888.00 2007-04-30 13:09:47.250 120 12322.77 91.10 55431.15 88888.00 2007-04-30 13:09:47.375 120 12322.80 91.08 55431.10 88888.00 2007-04-30 13:09:47.500 120 12322.80 91.08 55431.10 88888.00 2007-04-30 13:09:47.625 120 12322.80 91.15 55431.12 88888.00 2007-04-30 13:09:47.750 120 12322.83 91.15 55431.15 88888.00 2007-04-30 13:09:47.875 120 12322.73 91.12 55431.12 88888.00 2007-04-30 13:09:48.000 120 12322.77 91.08 55431.10 88888.00 2007-04-30 13:09:48.125 120 12322.77 91.08 55431.12 88888.00 2007-04-30 13:09:48.250 120 12322.83 91.12 55431.18 88888.00 2007-04-30 13:09:48.375 120 12322.88 91.12 55431.18 88888.00 2007-04-30 13:09:48.500 120 12322.85 91.12 55431.15 88888.00 2007-04-30 13:09:48.625 120 12322.83 91.05 55431.15 88888.00 2007-04-30 13:09:48.750 120 12322.88 91.05 55431.18 88888.00 2007-04-30 13:09:48.875 120 12322.85 91.05 55431.15 88888.00 2007-04-30 13:09:49.000 120 12322.77 90.97 55431.12 88888.00 2007-04-30 13:09:49.125 120 12322.77 90.97 55431.18 88888.00 2007-04-30 13:09:49.250 120 12322.75 91.03 55431.20 88888.00 2007-04-30 13:09:49.375 120 12322.83 91.05 55431.22 88888.00 2007-04-30 13:09:49.500 120 12322.75 90.97 55431.20 88888.00 2007-04-30 13:09:49.625 120 12322.75 90.92 55431.20 88888.00 2007-04-30 13:09:49.750 120 12322.75 90.95 55431.18 88888.00 2007-04-30 13:09:49.875 120 12322.73 90.92 55431.18 88888.00 2007-04-30 13:09:50.000 120 12322.67 90.90 55431.15 88888.00 2007-04-30 13:09:50.125 120 12322.70 90.90 55431.15 88888.00 2007-04-30 13:09:50.250 120 12322.70 90.90 55431.18 88888.00 2007-04-30 13:09:50.375 120 12322.73 90.88 55431.20 88888.00 2007-04-30 13:09:50.500 120 12322.75 90.88 55431.20 88888.00 2007-04-30 13:09:50.625 120 12322.80 90.88 55431.20 88888.00 2007-04-30 13:09:50.750 120 12322.77 90.90 55431.15 88888.00 2007-04-30 13:09:50.875 120 12322.85 90.88 55431.18 88888.00 2007-04-30 13:09:51.000 120 12322.90 90.92 55431.18 88888.00 2007-04-30 13:09:51.125 120 12322.85 90.90 55431.20 88888.00 2007-04-30 13:09:51.250 120 12322.83 90.92 55431.20 88888.00 2007-04-30 13:09:51.375 120 12322.85 90.90 55431.20 88888.00 2007-04-30 13:09:51.500 120 12322.90 90.85 55431.18 88888.00 2007-04-30 13:09:51.625 120 12322.98 90.88 55431.18 88888.00 2007-04-30 13:09:51.750 120 12322.95 90.83 55431.18 88888.00 2007-04-30 13:09:51.875 120 12322.85 90.78 55431.18 88888.00 2007-04-30 13:09:52.000 120 12322.83 90.80 55431.15 88888.00 2007-04-30 13:09:52.125 120 12322.77 90.80 55431.18 88888.00 2007-04-30 13:09:52.250 120 12322.83 90.80 55431.18 88888.00 2007-04-30 13:09:52.375 120 12322.92 90.78 55431.20 88888.00 2007-04-30 13:09:52.500 120 12322.98 90.83 55431.20 88888.00 2007-04-30 13:09:52.625 120 12323.00 90.85 55431.20 88888.00 2007-04-30 13:09:52.750 120 12323.02 90.90 55431.20 88888.00 2007-04-30 13:09:52.875 120 12322.95 90.85 55431.22 88888.00 2007-04-30 13:09:53.000 120 12322.95 90.80 55431.20 88888.00 2007-04-30 13:09:53.125 120 12322.92 90.78 55431.20 88888.00 2007-04-30 13:09:53.250 120 12322.85 90.80 55431.22 88888.00 2007-04-30 13:09:53.375 120 12322.85 90.80 55431.22 88888.00 2007-04-30 13:09:53.500 120 12322.88 90.75 55431.18 88888.00 2007-04-30 13:09:53.625 120 12323.00 90.80 55431.18 88888.00 2007-04-30 13:09:53.750 120 12323.05 90.80 55431.15 88888.00 2007-04-30 13:09:53.875 120 12323.02 90.80 55431.15 88888.00 2007-04-30 13:09:54.000 120 12322.95 90.70 55431.18 88888.00 2007-04-30 13:09:54.125 120 12322.92 90.72 55431.15 88888.00 2007-04-30 13:09:54.250 120 12322.95 90.75 55431.20 88888.00 2007-04-30 13:09:54.375 120 12323.00 90.72 55431.20 88888.00 2007-04-30 13:09:54.500 120 12322.98 90.70 55431.18 88888.00 2007-04-30 13:09:54.625 120 12323.00 90.67 55431.18 88888.00 2007-04-30 13:09:54.750 120 12323.02 90.70 55431.20 88888.00 2007-04-30 13:09:54.875 120 12323.08 90.78 55431.20 88888.00 2007-04-30 13:09:55.000 120 12323.00 90.70 55431.18 88888.00 2007-04-30 13:09:55.125 120 12322.98 90.65 55431.15 88888.00 2007-04-30 13:09:55.250 120 12322.95 90.65 55431.18 88888.00 2007-04-30 13:09:55.375 120 12323.02 90.62 55431.15 88888.00 2007-04-30 13:09:55.500 120 12323.02 90.62 55431.12 88888.00 2007-04-30 13:09:55.625 120 12323.05 90.60 55431.18 88888.00 2007-04-30 13:09:55.750 120 12323.10 90.62 55431.18 88888.00 2007-04-30 13:09:55.875 120 12323.12 90.65 55431.18 88888.00 2007-04-30 13:09:56.000 120 12323.17 90.67 55431.18 88888.00 2007-04-30 13:09:56.125 120 12323.20 90.67 55431.15 88888.00 2007-04-30 13:09:56.250 120 12323.15 90.65 55431.12 88888.00 2007-04-30 13:09:56.375 120 12323.10 90.62 55431.15 88888.00 2007-04-30 13:09:56.500 120 12323.08 90.62 55431.15 88888.00 2007-04-30 13:09:56.625 120 12323.15 90.67 55431.15 88888.00 2007-04-30 13:09:56.750 120 12323.17 90.67 55431.15 88888.00 2007-04-30 13:09:56.875 120 12323.17 90.65 55431.12 88888.00 2007-04-30 13:09:57.000 120 12323.15 90.62 55431.12 88888.00 2007-04-30 13:09:57.125 120 12323.15 90.62 55431.15 88888.00 2007-04-30 13:09:57.250 120 12323.15 90.58 55431.18 88888.00 2007-04-30 13:09:57.375 120 12323.23 90.62 55431.15 88888.00 2007-04-30 13:09:57.500 120 12323.25 90.60 55431.12 88888.00 2007-04-30 13:09:57.625 120 12323.20 90.60 55431.12 88888.00 2007-04-30 13:09:57.750 120 12323.30 90.58 55431.12 88888.00 2007-04-30 13:09:57.875 120 12323.30 90.60 55431.12 88888.00 2007-04-30 13:09:58.000 120 12323.27 90.62 55431.12 88888.00 2007-04-30 13:09:58.125 120 12323.25 90.60 55431.15 88888.00 2007-04-30 13:09:58.250 120 12323.25 90.53 55431.12 88888.00 2007-04-30 13:09:58.375 120 12323.25 90.55 55431.10 88888.00 2007-04-30 13:09:58.500 120 12323.27 90.53 55431.12 88888.00 2007-04-30 13:09:58.625 120 12323.33 90.53 55431.10 88888.00 2007-04-30 13:09:58.750 120 12323.30 90.60 55431.10 88888.00 2007-04-30 13:09:58.875 120 12323.27 90.58 55431.10 88888.00 2007-04-30 13:09:59.000 120 12323.30 90.47 55431.05 88888.00 2007-04-30 13:09:59.125 120 12323.27 90.40 55431.07 88888.00 2007-04-30 13:09:59.250 120 12323.30 90.42 55431.10 88888.00 2007-04-30 13:09:59.375 120 12323.30 90.50 55431.10 88888.00 2007-04-30 13:09:59.500 120 12323.33 90.47 55431.12 88888.00 2007-04-30 13:09:59.625 120 12323.40 90.50 55431.10 88888.00 2007-04-30 13:09:59.750 120 12323.48 90.50 55431.10 88888.00 2007-04-30 13:09:59.875 120 12323.48 90.47 55431.12 88888.00 2007-04-30 13:10:00.000 120 12323.48 90.50 55431.12 88888.00 2007-04-30 13:10:00.125 120 12323.40 90.45 55431.07 88888.00 2007-04-30 13:10:00.250 120 12323.45 90.42 55431.12 88888.00 2007-04-30 13:10:00.375 120 12323.50 90.47 55431.15 88888.00 2007-04-30 13:10:00.500 120 12323.50 90.45 55431.10 88888.00 2007-04-30 13:10:00.625 120 12323.45 90.45 55431.10 88888.00 2007-04-30 13:10:00.750 120 12323.45 90.47 55431.10 88888.00 2007-04-30 13:10:00.875 120 12323.50 90.45 55431.07 88888.00 2007-04-30 13:10:01.000 120 12323.55 90.40 55431.05 88888.00 2007-04-30 13:10:01.125 120 12323.52 90.40 55431.07 88888.00 2007-04-30 13:10:01.250 120 12323.50 90.45 55431.05 88888.00 2007-04-30 13:10:01.375 120 12323.52 90.40 55431.03 88888.00 2007-04-30 13:10:01.500 120 12323.48 90.38 55431.03 88888.00 2007-04-30 13:10:01.625 120 12323.52 90.40 55431.00 88888.00 2007-04-30 13:10:01.750 120 12323.60 90.40 55431.05 88888.00 2007-04-30 13:10:01.875 120 12323.58 90.38 55431.03 88888.00 2007-04-30 13:10:02.000 120 12323.55 90.38 55431.03 88888.00 2007-04-30 13:10:02.125 120 12323.58 90.35 55431.00 88888.00 2007-04-30 13:10:02.250 120 12323.55 90.30 55430.97 88888.00 2007-04-30 13:10:02.375 120 12323.62 90.30 55430.97 88888.00 2007-04-30 13:10:02.500 120 12323.65 90.33 55431.00 88888.00 2007-04-30 13:10:02.625 120 12323.70 90.30 55431.03 88888.00 2007-04-30 13:10:02.750 120 12323.62 90.30 55431.03 88888.00 2007-04-30 13:10:02.875 120 12323.60 90.35 55431.03 88888.00 2007-04-30 13:10:03.000 120 12323.62 90.35 55430.97 88888.00 2007-04-30 13:10:03.125 120 12323.70 90.40 55431.05 88888.00 2007-04-30 13:10:03.250 120 12323.67 90.40 55431.03 88888.00 2007-04-30 13:10:03.375 120 12323.73 90.42 55431.03 88888.00 2007-04-30 13:10:03.500 120 12323.70 90.35 55431.03 88888.00 2007-04-30 13:10:03.625 120 12323.70 90.35 55431.05 88888.00 2007-04-30 13:10:03.750 120 12323.70 90.35 55431.03 88888.00 2007-04-30 13:10:03.875 120 12323.73 90.35 55431.05 88888.00 2007-04-30 13:10:04.000 120 12323.75 90.33 55431.03 88888.00 2007-04-30 13:10:04.125 120 12323.80 90.38 55431.00 88888.00 2007-04-30 13:10:04.250 120 12323.77 90.25 55430.97 88888.00 2007-04-30 13:10:04.375 120 12323.75 90.20 55431.00 88888.00 2007-04-30 13:10:04.500 120 12323.70 90.25 55431.00 88888.00 2007-04-30 13:10:04.625 120 12323.70 90.28 55431.03 88888.00 2007-04-30 13:10:04.750 120 12323.73 90.28 55431.03 88888.00 2007-04-30 13:10:04.875 120 12323.77 90.28 55431.00 88888.00 2007-04-30 13:10:05.000 120 12323.83 90.25 55431.00 88888.00 2007-04-30 13:10:05.125 120 12323.80 90.22 55430.97 88888.00 2007-04-30 13:10:05.250 120 12323.80 90.25 55431.03 88888.00 2007-04-30 13:10:05.375 120 12323.88 90.25 55431.00 88888.00 2007-04-30 13:10:05.500 120 12323.85 90.22 55430.97 88888.00 2007-04-30 13:10:05.625 120 12323.80 90.20 55430.97 88888.00 2007-04-30 13:10:05.750 120 12323.88 90.22 55430.97 88888.00 2007-04-30 13:10:05.875 120 12323.90 90.22 55430.97 88888.00 2007-04-30 13:10:06.000 120 12323.90 90.20 55430.97 88888.00 2007-04-30 13:10:06.125 120 12323.88 90.17 55430.95 88888.00 2007-04-30 13:10:06.250 120 12323.83 90.12 55430.93 88888.00 2007-04-30 13:10:06.375 120 12323.88 90.15 55430.95 88888.00 2007-04-30 13:10:06.500 120 12323.88 90.17 55430.97 88888.00 2007-04-30 13:10:06.625 120 12323.92 90.25 55431.00 88888.00 2007-04-30 13:10:06.750 120 12323.95 90.25 55430.95 88888.00 2007-04-30 13:10:06.875 120 12323.92 90.22 55430.97 88888.00 2007-04-30 13:10:07.000 120 12323.92 90.15 55430.95 88888.00 2007-04-30 13:10:07.125 120 12323.92 90.17 55430.97 88888.00 2007-04-30 13:10:07.250 120 12323.92 90.17 55430.95 88888.00 2007-04-30 13:10:07.375 120 12323.92 90.17 55430.95 88888.00 2007-04-30 13:10:07.500 120 12323.95 90.17 55430.95 88888.00 2007-04-30 13:10:07.625 120 12323.90 90.17 55430.97 88888.00 2007-04-30 13:10:07.750 120 12323.92 90.17 55431.00 88888.00 2007-04-30 13:10:07.875 120 12323.92 90.12 55431.00 88888.00 2007-04-30 13:10:08.000 120 12323.92 90.08 55431.00 88888.00 2007-04-30 13:10:08.125 120 12323.95 90.10 55430.97 88888.00 2007-04-30 13:10:08.250 120 12324.00 90.20 55431.00 88888.00 2007-04-30 13:10:08.375 120 12324.02 90.25 55431.00 88888.00 2007-04-30 13:10:08.500 120 12323.92 90.17 55431.03 88888.00 2007-04-30 13:10:08.625 120 12323.92 90.15 55431.00 88888.00 2007-04-30 13:10:08.750 120 12323.95 90.10 55431.00 88888.00 2007-04-30 13:10:08.875 120 12323.95 90.12 55431.00 88888.00 2007-04-30 13:10:09.000 120 12323.95 90.12 55430.97 88888.00 2007-04-30 13:10:09.125 120 12323.95 90.12 55430.95 88888.00 2007-04-30 13:10:09.250 120 12323.95 90.12 55431.00 88888.00 2007-04-30 13:10:09.375 120 12323.92 90.12 55431.00 88888.00 2007-04-30 13:10:09.500 120 12323.95 90.12 55431.00 88888.00 2007-04-30 13:10:09.625 120 12323.95 90.10 55431.00 88888.00 2007-04-30 13:10:09.750 120 12323.95 90.12 55430.97 88888.00 2007-04-30 13:10:09.875 120 12323.92 90.10 55430.95 88888.00 2007-04-30 13:10:10.000 120 12323.95 90.12 55430.97 88888.00 2007-04-30 13:10:10.125 120 12323.92 90.10 55430.97 88888.00 2007-04-30 13:10:10.250 120 12323.88 90.00 55430.95 88888.00 2007-04-30 13:10:10.375 120 12323.85 89.97 55430.93 88888.00 2007-04-30 13:10:10.500 120 12323.83 90.05 55430.93 88888.00 2007-04-30 13:10:10.625 120 12323.90 90.05 55430.95 88888.00 2007-04-30 13:10:10.750 120 12323.92 90.05 55430.97 88888.00 2007-04-30 13:10:10.875 120 12323.88 90.08 55431.03 88888.00 2007-04-30 13:10:11.000 120 12323.95 90.05 55431.00 88888.00 2007-04-30 13:10:11.125 120 12323.95 90.10 55431.03 88888.00 2007-04-30 13:10:11.250 120 12323.92 90.03 55431.00 88888.00 2007-04-30 13:10:11.375 120 12323.92 90.00 55430.97 88888.00 2007-04-30 13:10:11.500 120 12323.90 90.03 55431.00 88888.00 2007-04-30 13:10:11.625 120 12323.90 90.10 55431.00 88888.00 2007-04-30 13:10:11.750 120 12323.92 90.08 55431.03 88888.00 2007-04-30 13:10:11.875 120 12323.90 90.05 55430.97 88888.00 2007-04-30 13:10:12.000 120 12323.95 90.03 55430.93 88888.00 2007-04-30 13:10:12.125 120 12323.95 90.00 55430.95 88888.00 2007-04-30 13:10:12.250 120 12323.90 90.03 55430.97 88888.00 2007-04-30 13:10:12.375 120 12323.92 90.05 55430.97 88888.00 2007-04-30 13:10:12.500 120 12323.90 90.00 55430.97 88888.00 2007-04-30 13:10:12.625 120 12323.88 90.00 55431.00 88888.00 2007-04-30 13:10:12.750 120 12323.90 90.00 55431.00 88888.00 2007-04-30 13:10:12.875 120 12323.92 90.00 55430.97 88888.00 2007-04-30 13:10:13.000 120 12323.85 90.00 55430.97 88888.00 2007-04-30 13:10:13.125 120 12323.80 89.97 55430.97 88888.00 2007-04-30 13:10:13.250 120 12323.85 89.95 55431.00 88888.00 2007-04-30 13:10:13.375 120 12323.85 90.00 55431.00 88888.00 2007-04-30 13:10:13.500 120 12323.83 90.00 55431.00 88888.00 2007-04-30 13:10:13.625 120 12323.85 90.00 55431.03 88888.00 2007-04-30 13:10:13.750 120 12323.83 89.97 55431.00 88888.00 2007-04-30 13:10:13.875 120 12323.80 89.95 55430.97 88888.00 2007-04-30 13:10:14.000 120 12323.80 90.00 55431.00 88888.00 2007-04-30 13:10:14.125 120 12323.85 90.00 55431.00 88888.00 2007-04-30 13:10:14.250 120 12323.83 90.03 55430.97 88888.00 2007-04-30 13:10:14.375 120 12323.83 90.08 55431.00 88888.00 2007-04-30 13:10:14.500 120 12323.77 90.03 55431.05 88888.00 2007-04-30 13:10:14.625 120 12323.77 90.03 55431.03 88888.00 2007-04-30 13:10:14.750 120 12323.80 89.97 55431.03 88888.00 2007-04-30 13:10:14.875 120 12323.77 89.92 55431.00 88888.00 2007-04-30 13:10:15.000 120 12323.80 89.97 55431.03 88888.00 2007-04-30 13:10:15.125 120 12323.83 89.97 55431.07 88888.00 2007-04-30 13:10:15.250 120 12323.77 89.92 55431.07 88888.00 2007-04-30 13:10:15.375 120 12323.85 89.90 55431.05 88888.00 2007-04-30 13:10:15.500 120 12323.80 89.90 55431.00 88888.00 2007-04-30 13:10:15.625 120 12323.73 89.95 55431.03 88888.00 2007-04-30 13:10:15.750 120 12323.75 90.03 55431.05 88888.00 2007-04-30 13:10:15.875 120 12323.83 90.03 55431.07 88888.00 2007-04-30 13:10:16.000 120 12323.75 89.95 55431.03 88888.00 2007-04-30 13:10:16.125 120 12323.67 89.95 55431.05 88888.00 2007-04-30 13:10:16.250 120 12323.65 89.95 55431.07 88888.00 2007-04-30 13:10:16.375 120 12323.70 90.00 55431.10 88888.00 2007-04-30 13:10:16.500 120 12323.65 89.97 55431.07 88888.00 2007-04-30 13:10:16.625 120 12323.62 89.97 55431.07 88888.00 2007-04-30 13:10:16.750 120 12323.70 90.00 55431.05 88888.00 2007-04-30 13:10:16.875 120 12323.67 89.95 55431.05 88888.00 2007-04-30 13:10:17.000 120 12323.67 89.90 55431.03 88888.00 2007-04-30 13:10:17.125 120 12323.67 89.90 55431.03 88888.00 2007-04-30 13:10:17.250 120 12323.62 89.88 55431.03 88888.00 2007-04-30 13:10:17.375 120 12323.70 89.90 55431.03 88888.00 2007-04-30 13:10:17.500 120 12323.73 89.95 55431.05 88888.00 2007-04-30 13:10:17.625 120 12323.73 90.00 55431.05 88888.00 2007-04-30 13:10:17.750 120 12323.65 89.92 55431.03 88888.00 2007-04-30 13:10:17.875 120 12323.65 89.95 55431.05 88888.00 2007-04-30 13:10:18.000 120 12323.70 89.97 55431.07 88888.00 2007-04-30 13:10:18.125 120 12323.65 90.00 55431.07 88888.00 2007-04-30 13:10:18.250 120 12323.62 90.00 55431.05 88888.00 2007-04-30 13:10:18.375 120 12323.60 90.00 55431.07 88888.00 2007-04-30 13:10:18.500 120 12323.58 90.05 55431.05 88888.00 2007-04-30 13:10:18.625 120 12323.62 90.00 55431.05 88888.00 2007-04-30 13:10:18.750 120 12323.65 89.97 55431.05 88888.00 2007-04-30 13:10:18.875 120 12323.67 89.95 55431.05 88888.00 2007-04-30 13:10:19.000 120 12323.60 90.00 55431.05 88888.00 2007-04-30 13:10:19.125 120 12323.58 90.03 55431.07 88888.00 2007-04-30 13:10:19.250 120 12323.60 90.00 55431.07 88888.00 2007-04-30 13:10:19.375 120 12323.62 90.05 55431.07 88888.00 2007-04-30 13:10:19.500 120 12323.58 90.00 55431.07 88888.00 2007-04-30 13:10:19.625 120 12323.50 89.95 55431.07 88888.00 2007-04-30 13:10:19.750 120 12323.48 89.95 55431.05 88888.00 2007-04-30 13:10:19.875 120 12323.42 89.95 55431.05 88888.00 2007-04-30 13:10:20.000 120 12323.42 89.95 55431.05 88888.00 2007-04-30 13:10:20.125 120 12323.48 89.97 55431.07 88888.00 2007-04-30 13:10:20.250 120 12323.30 89.95 55431.07 88888.00 2007-04-30 13:10:20.375 120 12323.30 90.00 55431.07 88888.00 2007-04-30 13:10:20.500 120 12323.25 89.95 55431.10 88888.00 2007-04-30 13:10:20.625 120 12323.23 90.03 55431.10 88888.00 2007-04-30 13:10:20.750 120 12323.30 90.00 55431.10 88888.00 2007-04-30 13:10:20.875 120 12323.30 89.95 55431.12 88888.00 2007-04-30 13:10:21.000 120 12323.23 90.00 55431.10 88888.00 2007-04-30 13:10:21.125 120 12323.20 90.05 55431.12 88888.00 2007-04-30 13:10:21.250 120 12323.10 89.95 55431.10 88888.00 2007-04-30 13:10:21.375 120 12323.10 89.95 55431.12 88888.00 2007-04-30 13:10:21.500 120 12323.10 89.97 55431.18 88888.00 2007-04-30 13:10:21.625 120 12323.17 90.03 55431.18 88888.00 2007-04-30 13:10:21.750 120 12323.12 90.00 55431.18 88888.00 2007-04-30 13:10:21.875 120 12323.10 89.97 55431.15 88888.00 2007-04-30 13:10:22.000 120 12323.05 89.95 55431.12 88888.00 2007-04-30 13:10:22.125 120 12323.12 89.97 55431.10 88888.00 2007-04-30 13:10:22.250 120 12323.17 90.03 55431.15 88888.00 2007-04-30 13:10:22.375 120 12323.17 90.03 55431.18 88888.00 2007-04-30 13:10:22.500 120 12323.15 90.03 55431.15 88888.00 2007-04-30 13:10:22.625 120 12323.08 90.00 55431.12 88888.00 2007-04-30 13:10:22.750 120 12323.05 90.03 55431.12 88888.00 2007-04-30 13:10:22.875 120 12322.98 90.03 55431.15 88888.00 2007-04-30 13:10:23.000 120 12322.98 90.03 55431.12 88888.00 2007-04-30 13:10:23.125 120 12322.92 90.00 55431.15 88888.00 2007-04-30 13:10:23.250 120 12322.90 90.00 55431.20 88888.00 2007-04-30 13:10:23.375 120 12322.90 89.97 55431.18 88888.00 2007-04-30 13:10:23.500 120 12322.88 90.03 55431.18 88888.00 2007-04-30 13:10:23.625 120 12322.88 90.08 55431.18 88888.00 2007-04-30 13:10:23.750 120 12322.80 90.05 55431.18 88888.00 2007-04-30 13:10:23.875 120 12322.83 90.03 55431.18 88888.00 2007-04-30 13:10:24.000 120 12322.88 90.00 55431.18 88888.00 2007-04-30 13:10:24.125 120 12322.88 90.03 55431.20 88888.00 2007-04-30 13:10:24.250 120 12322.85 90.00 55431.20 88888.00 2007-04-30 13:10:24.375 120 12322.80 90.00 55431.20 88888.00 2007-04-30 13:10:24.500 120 12322.75 90.00 55431.22 88888.00 2007-04-30 13:10:24.625 120 12322.75 90.03 55431.18 88888.00 2007-04-30 13:10:24.750 120 12322.67 89.95 55431.18 88888.00 2007-04-30 13:10:24.875 120 12322.65 90.03 55431.18 88888.00 2007-04-30 13:10:25.000 120 12322.67 90.03 55431.18 88888.00 2007-04-30 13:10:25.125 120 12322.65 89.95 55431.20 88888.00 2007-04-30 13:10:25.250 120 12322.58 89.95 55431.20 88888.00 2007-04-30 13:10:25.375 120 12322.60 89.97 55431.22 88888.00 2007-04-30 13:10:25.500 120 12322.67 90.08 55431.22 88888.00 2007-04-30 13:10:25.625 120 12322.67 90.10 55431.22 88888.00 2007-04-30 13:10:25.750 120 12322.65 90.05 55431.25 88888.00 2007-04-30 13:10:25.875 120 12322.60 90.00 55431.25 88888.00 2007-04-30 13:10:26.000 120 12322.52 89.95 55431.18 88888.00 2007-04-30 13:10:26.125 120 12322.50 89.97 55431.15 88888.00 2007-04-30 13:10:26.250 120 12322.45 90.00 55431.15 88888.00 2007-04-30 13:10:26.375 120 12322.50 90.03 55431.18 88888.00 2007-04-30 13:10:26.500 120 12322.58 90.05 55431.20 88888.00 2007-04-30 13:10:26.625 120 12322.58 90.05 55431.20 88888.00 2007-04-30 13:10:26.750 120 12322.52 90.08 55431.22 88888.00 2007-04-30 13:10:26.875 120 12322.52 90.08 55431.22 88888.00 2007-04-30 13:10:27.000 120 12322.48 90.05 55431.18 88888.00 2007-04-30 13:10:27.125 120 12322.45 90.03 55431.20 88888.00 2007-04-30 13:10:27.250 120 12322.40 90.08 55431.22 88888.00 2007-04-30 13:10:27.375 120 12322.40 90.08 55431.22 88888.00 2007-04-30 13:10:27.500 120 12322.45 90.10 55431.20 88888.00 2007-04-30 13:10:27.625 120 12322.45 90.08 55431.20 88888.00 2007-04-30 13:10:27.750 120 12322.40 90.08 55431.20 88888.00 2007-04-30 13:10:27.875 120 12322.40 90.10 55431.18 88888.00 2007-04-30 13:10:28.000 120 12322.45 90.08 55431.20 88888.00 2007-04-30 13:10:28.125 120 12322.42 90.08 55431.18 88888.00 2007-04-30 13:10:28.250 120 12322.38 90.05 55431.20 88888.00 2007-04-30 13:10:28.375 120 12322.38 90.08 55431.18 88888.00 2007-04-30 13:10:28.500 120 12322.35 90.08 55431.20 88888.00 2007-04-30 13:10:28.625 120 12322.30 90.12 55431.22 88888.00 2007-04-30 13:10:28.750 120 12322.27 90.17 55431.22 88888.00 2007-04-30 13:10:28.875 120 12322.30 90.17 55431.20 88888.00 2007-04-30 13:10:29.000 120 12322.38 90.17 55431.18 88888.00 2007-04-30 13:10:29.125 120 12322.30 90.15 55431.20 88888.00 2007-04-30 13:10:29.250 120 12322.17 90.10 55431.18 88888.00 2007-04-30 13:10:29.375 120 12322.15 90.12 55431.20 88888.00 2007-04-30 13:10:29.500 120 12322.15 90.15 55431.18 88888.00 2007-04-30 13:10:29.625 120 12322.15 90.15 55431.20 88888.00 2007-04-30 13:10:29.750 120 12322.15 90.12 55431.20 88888.00 2007-04-30 13:10:29.875 120 12322.23 90.20 55431.20 88888.00 2007-04-30 13:10:30.000 120 12322.20 90.22 55431.18 88888.00 2007-04-30 13:10:30.125 120 12322.17 90.25 55431.18 88888.00 2007-04-30 13:10:30.250 120 12322.08 90.22 55431.20 88888.00 2007-04-30 13:10:30.375 120 12322.08 90.22 55431.18 88888.00 2007-04-30 13:10:30.500 120 12321.98 90.22 55431.18 88888.00 2007-04-30 13:10:30.625 120 12321.98 90.20 55431.18 88888.00 2007-04-30 13:10:30.750 120 12321.95 90.17 55431.18 88888.00 2007-04-30 13:10:30.875 120 12321.98 90.20 55431.20 88888.00 2007-04-30 13:10:31.000 120 12321.98 90.17 55431.15 88888.00 2007-04-30 13:10:31.125 120 12321.95 90.22 55431.20 88888.00 2007-04-30 13:10:31.250 120 12321.98 90.22 55431.22 88888.00 2007-04-30 13:10:31.375 120 12322.02 90.25 55431.20 88888.00 2007-04-30 13:10:31.500 120 12322.08 90.28 55431.20 88888.00 2007-04-30 13:10:31.625 120 12322.10 90.28 55431.20 88888.00 2007-04-30 13:10:31.750 120 12322.00 90.22 55431.18 88888.00 2007-04-30 13:10:31.875 120 12321.98 90.22 55431.18 88888.00 2007-04-30 13:10:32.000 120 12322.02 90.22 55431.18 88888.00 2007-04-30 13:10:32.125 120 12322.05 90.28 55431.18 88888.00 2007-04-30 13:10:32.250 120 12322.00 90.30 55431.22 88888.00 2007-04-30 13:10:32.375 120 12322.02 90.33 55431.22 88888.00 2007-04-30 13:10:32.500 120 12322.00 90.30 55431.22 88888.00 2007-04-30 13:10:32.625 120 12322.02 90.30 55431.20 88888.00 2007-04-30 13:10:32.750 120 12322.02 90.30 55431.18 88888.00 2007-04-30 13:10:32.875 120 12322.02 90.28 55431.18 88888.00 2007-04-30 13:10:33.000 120 12322.08 90.28 55431.20 88888.00 2007-04-30 13:10:33.125 120 12322.08 90.22 55431.18 88888.00 2007-04-30 13:10:33.250 120 12321.98 90.28 55431.20 88888.00 2007-04-30 13:10:33.375 120 12321.98 90.30 55431.18 88888.00 2007-04-30 13:10:33.500 120 12322.05 90.35 55431.18 88888.00 2007-04-30 13:10:33.625 120 12322.08 90.38 55431.20 88888.00 2007-04-30 13:10:33.750 120 12322.12 90.35 55431.20 88888.00 2007-04-30 13:10:33.875 120 12322.05 90.33 55431.15 88888.00 2007-04-30 13:10:34.000 120 12322.10 90.35 55431.18 88888.00 2007-04-30 13:10:34.125 120 12322.00 90.35 55431.20 88888.00 2007-04-30 13:10:34.250 120 12322.02 90.33 55431.18 88888.00 2007-04-30 13:10:34.375 120 12322.08 90.33 55431.15 88888.00 2007-04-30 13:10:34.500 120 12322.05 90.33 55431.15 88888.00 2007-04-30 13:10:34.625 120 12322.05 90.35 55431.15 88888.00 2007-04-30 13:10:34.750 120 12322.10 90.38 55431.12 88888.00 2007-04-30 13:10:34.875 120 12322.12 90.40 55431.15 88888.00 2007-04-30 13:10:35.000 120 12322.15 90.42 55431.12 88888.00 2007-04-30 13:10:35.125 120 12322.17 90.38 55431.07 88888.00 2007-04-30 13:10:35.250 120 12322.10 90.35 55431.07 88888.00 2007-04-30 13:10:35.375 120 12322.08 90.33 55431.07 88888.00 2007-04-30 13:10:35.500 120 12322.08 90.38 55431.12 88888.00 2007-04-30 13:10:35.625 120 12322.10 90.38 55431.12 88888.00 2007-04-30 13:10:35.750 120 12322.12 90.40 55431.12 88888.00 2007-04-30 13:10:35.875 120 12322.15 90.42 55431.10 88888.00 2007-04-30 13:10:36.000 120 12322.20 90.42 55431.12 88888.00 2007-04-30 13:10:36.125 120 12322.25 90.42 55431.15 88888.00 2007-04-30 13:10:36.250 120 12322.15 90.38 55431.12 88888.00 2007-04-30 13:10:36.375 120 12322.12 90.40 55431.10 88888.00 2007-04-30 13:10:36.500 120 12322.20 90.40 55431.07 88888.00 2007-04-30 13:10:36.625 120 12322.23 90.42 55431.10 88888.00 2007-04-30 13:10:36.750 120 12322.23 90.45 55431.07 88888.00 2007-04-30 13:10:36.875 120 12322.23 90.45 55431.07 88888.00 2007-04-30 13:10:37.000 120 12322.17 90.45 55431.07 88888.00 2007-04-30 13:10:37.125 120 12322.20 90.47 55431.10 88888.00 2007-04-30 13:10:37.250 120 12322.20 90.50 55431.10 88888.00 2007-04-30 13:10:37.375 120 12322.23 90.45 55431.07 88888.00 2007-04-30 13:10:37.500 120 12322.23 90.40 55431.05 88888.00 2007-04-30 13:10:37.625 120 12322.17 90.38 55431.07 88888.00 2007-04-30 13:10:37.750 120 12322.17 90.38 55431.07 88888.00 2007-04-30 13:10:37.875 120 12322.17 90.40 55431.07 88888.00 2007-04-30 13:10:38.000 120 12322.17 90.40 55431.05 88888.00 2007-04-30 13:10:38.125 120 12322.17 90.42 55431.05 88888.00 2007-04-30 13:10:38.250 120 12322.17 90.53 55431.07 88888.00 2007-04-30 13:10:38.375 120 12322.17 90.47 55431.05 88888.00 2007-04-30 13:10:38.500 120 12322.25 90.45 55431.03 88888.00 2007-04-30 13:10:38.625 120 12322.35 90.50 55431.07 88888.00 2007-04-30 13:10:38.750 120 12322.38 90.50 55431.05 88888.00 2007-04-30 13:10:38.875 120 12322.35 90.47 55431.05 88888.00 2007-04-30 13:10:39.000 120 12322.25 90.45 55431.03 88888.00 2007-04-30 13:10:39.125 120 12322.27 90.45 55431.03 88888.00 2007-04-30 13:10:39.250 120 12322.35 90.42 55431.03 88888.00 2007-04-30 13:10:39.375 120 12322.38 90.47 55431.03 88888.00 2007-04-30 13:10:39.500 120 12322.27 90.50 55431.03 88888.00 2007-04-30 13:10:39.625 120 12322.25 90.53 55431.00 88888.00 2007-04-30 13:10:39.750 120 12322.30 90.50 55430.95 88888.00 2007-04-30 13:10:39.875 120 12322.38 90.53 55430.97 88888.00 2007-04-30 13:10:40.000 120 12322.33 90.47 55430.97 88888.00 2007-04-30 13:10:40.125 120 12322.30 90.47 55430.95 88888.00 2007-04-30 13:10:40.250 120 12322.23 90.40 55430.95 88888.00 2007-04-30 13:10:40.375 120 12322.27 90.40 55430.93 88888.00 2007-04-30 13:10:40.500 120 12322.35 90.47 55430.95 88888.00 2007-04-30 13:10:40.625 120 12322.40 90.53 55430.97 88888.00 2007-04-30 13:10:40.750 120 12322.33 90.45 55430.97 88888.00 2007-04-30 13:10:40.875 120 12322.35 90.47 55430.97 88888.00 2007-04-30 13:10:41.000 120 12322.40 90.50 55430.95 88888.00 2007-04-30 13:10:41.125 120 12322.38 90.53 55430.95 88888.00 2007-04-30 13:10:41.250 120 12322.35 90.45 55430.93 88888.00 2007-04-30 13:10:41.375 120 12322.35 90.42 55430.93 88888.00 2007-04-30 13:10:41.500 120 12322.42 90.50 55430.95 88888.00 2007-04-30 13:10:41.625 120 12322.48 90.50 55430.97 88888.00 2007-04-30 13:10:41.750 120 12322.45 90.47 55430.95 88888.00 2007-04-30 13:10:41.875 120 12322.42 90.45 55430.97 88888.00 2007-04-30 13:10:42.000 120 12322.40 90.45 55430.95 88888.00 2007-04-30 13:10:42.125 120 12322.45 90.50 55430.97 88888.00 2007-04-30 13:10:42.250 120 12322.42 90.47 55430.97 88888.00 2007-04-30 13:10:42.375 120 12322.45 90.45 55430.95 88888.00 2007-04-30 13:10:42.500 120 12322.38 90.47 55430.95 88888.00 2007-04-30 13:10:42.625 120 12322.40 90.47 55430.93 88888.00 2007-04-30 13:10:42.750 120 12322.40 90.47 55430.95 88888.00 2007-04-30 13:10:42.875 120 12322.52 90.53 55430.95 88888.00 2007-04-30 13:10:43.000 120 12322.52 90.53 55430.95 88888.00 2007-04-30 13:10:43.125 120 12322.45 90.47 55430.97 88888.00 2007-04-30 13:10:43.250 120 12322.42 90.47 55431.00 88888.00 2007-04-30 13:10:43.375 120 12322.42 90.53 55430.97 88888.00 2007-04-30 13:10:43.500 120 12322.42 90.53 55430.93 88888.00 2007-04-30 13:10:43.625 120 12322.52 90.58 55430.95 88888.00 2007-04-30 13:10:43.750 120 12322.55 90.53 55430.95 88888.00 2007-04-30 13:10:43.875 120 12322.50 90.50 55430.95 88888.00 2007-04-30 13:10:44.000 120 12322.42 90.45 55430.93 88888.00 2007-04-30 13:10:44.125 120 12322.45 90.50 55430.95 88888.00 2007-04-30 13:10:44.250 120 12322.50 90.55 55430.93 88888.00 2007-04-30 13:10:44.375 120 12322.45 90.50 55430.93 88888.00 2007-04-30 13:10:44.500 120 12322.45 90.47 55430.93 88888.00 2007-04-30 13:10:44.625 120 12322.55 90.53 55430.95 88888.00 2007-04-30 13:10:44.750 120 12322.50 90.50 55430.93 88888.00 2007-04-30 13:10:44.875 120 12322.48 90.47 55430.93 88888.00 2007-04-30 13:10:45.000 120 12322.50 90.53 55430.95 88888.00 2007-04-30 13:10:45.125 120 12322.48 90.50 55430.97 88888.00 2007-04-30 13:10:45.250 120 12322.48 90.47 55430.93 88888.00 2007-04-30 13:10:45.375 120 12322.50 90.50 55430.93 88888.00 2007-04-30 13:10:45.500 120 12322.45 90.45 55430.90 88888.00 2007-04-30 13:10:45.625 120 12322.45 90.45 55430.93 88888.00 2007-04-30 13:10:45.750 120 12322.48 90.53 55430.93 88888.00 2007-04-30 13:10:45.875 120 12322.48 90.50 55430.95 88888.00 2007-04-30 13:10:46.000 120 12322.42 90.42 55430.93 88888.00 2007-04-30 13:10:46.125 120 12322.42 90.38 55430.93 88888.00 2007-04-30 13:10:46.250 120 12322.42 90.40 55430.95 88888.00 2007-04-30 13:10:46.375 120 12322.45 90.42 55430.95 88888.00 2007-04-30 13:10:46.500 120 12322.48 90.42 55430.95 88888.00 2007-04-30 13:10:46.625 120 12322.48 90.42 55430.93 88888.00 2007-04-30 13:10:46.750 120 12322.50 90.45 55430.95 88888.00 2007-04-30 13:10:46.875 120 12322.48 90.47 55430.95 88888.00 2007-04-30 13:10:47.000 120 12322.50 90.42 55430.90 88888.00 2007-04-30 13:10:47.125 120 12322.42 90.38 55430.90 88888.00 2007-04-30 13:10:47.250 120 12322.40 90.35 55430.90 88888.00 2007-04-30 13:10:47.375 120 12322.45 90.40 55430.95 88888.00 2007-04-30 13:10:47.500 120 12322.42 90.35 55430.93 88888.00 2007-04-30 13:10:47.625 120 12322.45 90.38 55430.93 88888.00 2007-04-30 13:10:47.750 120 12322.48 90.35 55430.93 88888.00 2007-04-30 13:10:47.875 120 12322.55 90.42 55430.95 88888.00 2007-04-30 13:10:48.000 120 12322.48 90.38 55430.93 88888.00 2007-04-30 13:10:48.125 120 12322.38 90.35 55430.90 88888.00 2007-04-30 13:10:48.250 120 12322.40 90.35 55430.90 88888.00 2007-04-30 13:10:48.375 120 12322.50 90.38 55430.90 88888.00 2007-04-30 13:10:48.500 120 12322.62 90.35 55430.90 88888.00 2007-04-30 13:10:48.625 120 12322.60 90.38 55430.90 88888.00 2007-04-30 13:10:48.750 120 12322.58 90.42 55430.93 88888.00 2007-04-30 13:10:48.875 120 12322.52 90.40 55430.90 88888.00 2007-04-30 13:10:49.000 120 12322.48 90.35 55430.88 88888.00 2007-04-30 13:10:49.125 120 12322.48 90.38 55430.90 88888.00 2007-04-30 13:10:49.250 120 12322.50 90.35 55430.93 88888.00 2007-04-30 13:10:49.375 120 12322.50 90.35 55430.93 88888.00 2007-04-30 13:10:49.500 120 12322.50 90.35 55430.93 88888.00 2007-04-30 13:10:49.625 120 12322.50 90.38 55430.88 88888.00 2007-04-30 13:10:49.750 120 12322.45 90.38 55430.93 88888.00 2007-04-30 13:10:49.875 120 12322.48 90.35 55430.93 88888.00 2007-04-30 13:10:50.000 120 12322.55 90.30 55430.88 88888.00 2007-04-30 13:10:50.125 120 12322.58 90.28 55430.93 88888.00 2007-04-30 13:10:50.250 120 12322.52 90.28 55430.90 88888.00 2007-04-30 13:10:50.375 120 12322.55 90.30 55430.90 88888.00 2007-04-30 13:10:50.500 120 12322.45 90.28 55430.85 88888.00 2007-04-30 13:10:50.625 120 12322.48 90.33 55430.90 88888.00 2007-04-30 13:10:50.750 120 12322.48 90.28 55430.93 88888.00 2007-04-30 13:10:50.875 120 12322.50 90.25 55430.95 88888.00 2007-04-30 13:10:51.000 120 12322.52 90.30 55430.93 88888.00 2007-04-30 13:10:51.125 120 12322.52 90.33 55430.95 88888.00 2007-04-30 13:10:51.250 120 12322.50 90.30 55430.95 88888.00 2007-04-30 13:10:51.375 120 12322.55 90.30 55430.93 88888.00 2007-04-30 13:10:51.500 120 12322.58 90.30 55430.93 88888.00 2007-04-30 13:10:51.625 120 12322.48 90.28 55430.93 88888.00 2007-04-30 13:10:51.750 120 12322.45 90.28 55430.95 88888.00 2007-04-30 13:10:51.875 120 12322.55 90.30 55430.95 88888.00 2007-04-30 13:10:52.000 120 12322.55 90.33 55430.93 88888.00 2007-04-30 13:10:52.125 120 12322.58 90.33 55430.95 88888.00 2007-04-30 13:10:52.250 120 12322.50 90.25 55430.97 88888.00 2007-04-30 13:10:52.375 120 12322.52 90.25 55431.00 88888.00 2007-04-30 13:10:52.500 120 12322.50 90.22 55430.97 88888.00 2007-04-30 13:10:52.625 120 12322.48 90.22 55430.95 88888.00 2007-04-30 13:10:52.750 120 12322.42 90.25 55430.95 88888.00 2007-04-30 13:10:52.875 120 12322.40 90.28 55430.95 88888.00 2007-04-30 13:10:53.000 120 12322.48 90.28 55430.90 88888.00 2007-04-30 13:10:53.125 120 12322.48 90.25 55430.90 88888.00 2007-04-30 13:10:53.250 120 12322.40 90.20 55430.90 88888.00 2007-04-30 13:10:53.375 120 12322.38 90.20 55430.88 88888.00 2007-04-30 13:10:53.500 120 12322.38 90.20 55430.90 88888.00 2007-04-30 13:10:53.625 120 12322.38 90.25 55430.90 88888.00 2007-04-30 13:10:53.750 120 12322.38 90.20 55430.88 88888.00 2007-04-30 13:10:53.875 120 12322.30 90.15 55430.85 88888.00 2007-04-30 13:10:54.000 120 12322.30 90.17 55430.88 88888.00 2007-04-30 13:10:54.125 120 12322.35 90.22 55430.90 88888.00 2007-04-30 13:10:54.250 120 12322.42 90.22 55430.93 88888.00 2007-04-30 13:10:54.375 120 12322.40 90.17 55430.95 88888.00 2007-04-30 13:10:54.500 120 12322.35 90.15 55430.93 88888.00 2007-04-30 13:10:54.625 120 12322.25 90.17 55430.88 88888.00 2007-04-30 13:10:54.750 120 12322.25 90.20 55430.90 88888.00 2007-04-30 13:10:54.875 120 12322.25 90.20 55430.95 88888.00 2007-04-30 13:10:55.000 120 12322.30 90.17 55430.97 88888.00 2007-04-30 13:10:55.125 120 12322.27 90.17 55430.95 88888.00 2007-04-30 13:10:55.250 120 12322.30 90.20 55430.95 88888.00 2007-04-30 13:10:55.375 120 12322.30 90.20 55430.93 88888.00 2007-04-30 13:10:55.500 120 12322.27 90.22 55430.93 88888.00 2007-04-30 13:10:55.625 120 12322.23 90.17 55430.93 88888.00 2007-04-30 13:10:55.750 120 12322.20 90.10 55430.93 88888.00 2007-04-30 13:10:55.875 120 12322.25 90.12 55430.95 88888.00 2007-04-30 13:10:56.000 120 12322.27 90.12 55430.93 88888.00 2007-04-30 13:10:56.125 120 12322.25 90.10 55430.95 88888.00 2007-04-30 13:10:56.250 120 12322.23 90.12 55430.95 88888.00 2007-04-30 13:10:56.375 120 12322.20 90.12 55430.95 88888.00 2007-04-30 13:10:56.500 120 12322.23 90.10 55430.97 88888.00 2007-04-30 13:10:56.625 120 12322.25 90.10 55430.95 88888.00 2007-04-30 13:10:56.750 120 12322.17 90.08 55430.93 88888.00 2007-04-30 13:10:56.875 120 12322.20 90.05 55430.93 88888.00 2007-04-30 13:10:57.000 120 12322.20 90.10 55430.93 88888.00 2007-04-30 13:10:57.125 120 12322.15 90.10 55430.95 88888.00 2007-04-30 13:10:57.250 120 12322.12 90.03 55430.93 88888.00 2007-04-30 13:10:57.375 120 12322.12 90.05 55430.93 88888.00 2007-04-30 13:10:57.500 120 12322.08 90.10 55430.93 88888.00 2007-04-30 13:10:57.625 120 12322.00 90.12 55430.95 88888.00 2007-04-30 13:10:57.750 120 12322.00 90.12 55430.95 88888.00 2007-04-30 13:10:57.875 120 12322.05 90.05 55430.95 88888.00 2007-04-30 13:10:58.000 120 12322.12 90.00 55430.93 88888.00 2007-04-30 13:10:58.125 120 12322.12 90.00 55430.93 88888.00 2007-04-30 13:10:58.250 120 12322.08 90.00 55430.95 88888.00 2007-04-30 13:10:58.375 120 12322.08 90.03 55430.93 88888.00 2007-04-30 13:10:58.500 120 12322.08 90.08 55430.95 88888.00 2007-04-30 13:10:58.625 120 12322.02 90.05 55430.95 88888.00 2007-04-30 13:10:58.750 120 12322.05 90.05 55430.95 88888.00 2007-04-30 13:10:58.875 120 12322.02 90.03 55430.95 88888.00 2007-04-30 13:10:59.000 120 12322.08 90.08 55430.93 88888.00 2007-04-30 13:10:59.125 120 12322.05 90.05 55430.93 88888.00 2007-04-30 13:10:59.250 120 12322.02 90.00 55430.93 88888.00 2007-04-30 13:10:59.375 120 12322.00 90.03 55430.90 88888.00 2007-04-30 13:10:59.500 120 12322.05 90.03 55430.95 88888.00 2007-04-30 13:10:59.625 120 12322.05 90.03 55430.95 88888.00 2007-04-30 13:10:59.750 120 12322.02 89.97 55430.93 88888.00 2007-04-30 13:10:59.875 120 12322.00 89.95 55430.93 88888.00 2007-04-30 13:11:00.000 120 12321.92 89.92 55430.93 88888.00 2007-04-30 13:11:00.125 120 12321.88 89.95 55430.97 88888.00 2007-04-30 13:11:00.250 120 12321.90 89.95 55430.97 88888.00 2007-04-30 13:11:00.375 120 12321.98 89.97 55430.97 88888.00 2007-04-30 13:11:00.500 120 12322.00 90.00 55430.97 88888.00 2007-04-30 13:11:00.625 120 12321.92 89.92 55430.95 88888.00 2007-04-30 13:11:00.750 120 12321.85 89.90 55430.93 88888.00 2007-04-30 13:11:00.875 120 12321.92 89.92 55430.95 88888.00 2007-04-30 13:11:01.000 120 12321.98 90.00 55430.95 88888.00 2007-04-30 13:11:01.125 120 12322.02 89.97 55430.95 88888.00 2007-04-30 13:11:01.250 120 12321.92 89.92 55430.95 88888.00 2007-04-30 13:11:01.375 120 12321.83 89.92 55430.90 88888.00 2007-04-30 13:11:01.500 120 12321.75 89.90 55430.88 88888.00 2007-04-30 13:11:01.625 120 12321.80 89.92 55430.90 88888.00 2007-04-30 13:11:01.750 120 12321.83 89.92 55430.95 88888.00 2007-04-30 13:11:01.875 120 12321.80 89.88 55430.93 88888.00 2007-04-30 13:11:02.000 120 12321.75 89.83 55430.93 88888.00 2007-04-30 13:11:02.125 120 12321.77 89.85 55430.97 88888.00 2007-04-30 13:11:02.250 120 12321.75 89.80 55430.97 88888.00 2007-04-30 13:11:02.375 120 12321.80 89.88 55430.93 88888.00 2007-04-30 13:11:02.500 120 12321.77 89.88 55430.93 88888.00 2007-04-30 13:11:02.625 120 12321.77 89.85 55430.95 88888.00 2007-04-30 13:11:02.750 120 12321.80 89.83 55430.93 88888.00 2007-04-30 13:11:02.875 120 12321.85 89.78 55430.93 88888.00 2007-04-30 13:11:03.000 120 12321.85 89.80 55430.97 88888.00 2007-04-30 13:11:03.125 120 12321.90 89.83 55431.03 88888.00 2007-04-30 13:11:03.250 120 12321.80 89.78 55431.00 88888.00 2007-04-30 13:11:03.375 120 12321.73 89.75 55430.97 88888.00 2007-04-30 13:11:03.500 120 12321.65 89.75 55430.97 88888.00 2007-04-30 13:11:03.625 120 12321.70 89.72 55430.95 88888.00 2007-04-30 13:11:03.750 120 12321.75 89.78 55430.93 88888.00 2007-04-30 13:11:03.875 120 12321.67 89.75 55430.95 88888.00 2007-04-30 13:11:04.000 120 12321.62 89.70 55430.93 88888.00 2007-04-30 13:11:04.125 120 12321.62 89.67 55430.93 88888.00 2007-04-30 13:11:04.250 120 12321.62 89.72 55431.00 88888.00 2007-04-30 13:11:04.375 120 12321.65 89.80 55431.00 88888.00 2007-04-30 13:11:04.500 120 12321.62 89.78 55431.00 88888.00 2007-04-30 13:11:04.625 120 12321.60 89.70 55430.95 88888.00 2007-04-30 13:11:04.750 120 12321.65 89.67 55431.00 88888.00 2007-04-30 13:11:04.875 120 12321.62 89.65 55430.97 88888.00 2007-04-30 13:11:05.000 120 12321.65 89.62 55430.97 88888.00 2007-04-30 13:11:05.125 120 12321.65 89.67 55430.97 88888.00 2007-04-30 13:11:05.250 120 12321.58 89.58 55430.95 88888.00 2007-04-30 13:11:05.375 120 12321.60 89.60 55430.93 88888.00 2007-04-30 13:11:05.500 120 12321.60 89.62 55430.93 88888.00 2007-04-30 13:11:05.625 120 12321.52 89.62 55430.93 88888.00 2007-04-30 13:11:05.750 120 12321.55 89.60 55430.97 88888.00 2007-04-30 13:11:05.875 120 12321.58 89.65 55430.97 88888.00 2007-04-30 13:11:06.000 120 12321.55 89.65 55430.97 88888.00 2007-04-30 13:11:06.125 120 12321.52 89.60 55430.97 88888.00 2007-04-30 13:11:06.250 120 12321.48 89.50 55431.00 88888.00 2007-04-30 13:11:06.375 120 12321.48 89.47 55430.97 88888.00 2007-04-30 13:11:06.500 120 12321.48 89.47 55430.97 88888.00 2007-04-30 13:11:06.625 120 12321.52 89.53 55430.97 88888.00 2007-04-30 13:11:06.750 120 12321.58 89.53 55430.95 88888.00 2007-04-30 13:11:06.875 120 12321.58 89.50 55430.95 88888.00 2007-04-30 13:11:07.000 120 12321.50 89.53 55430.93 88888.00 2007-04-30 13:11:07.125 120 12321.50 89.53 55430.95 88888.00 2007-04-30 13:11:07.250 120 12321.48 89.42 55430.95 88888.00 2007-04-30 13:11:07.375 120 12321.48 89.42 55430.95 88888.00 2007-04-30 13:11:07.500 120 12321.50 89.47 55430.95 88888.00 2007-04-30 13:11:07.625 120 12321.45 89.47 55430.97 88888.00 2007-04-30 13:11:07.750 120 12321.42 89.47 55430.95 88888.00 2007-04-30 13:11:07.875 120 12321.40 89.42 55430.93 88888.00 2007-04-30 13:11:08.000 120 12321.48 89.45 55430.93 88888.00 2007-04-30 13:11:08.125 120 12321.50 89.47 55430.93 88888.00 2007-04-30 13:11:08.250 120 12321.48 89.45 55430.93 88888.00 2007-04-30 13:11:08.375 120 12321.45 89.45 55430.93 88888.00 2007-04-30 13:11:08.500 120 12321.45 89.35 55430.90 88888.00 2007-04-30 13:11:08.625 120 12321.40 89.35 55430.90 88888.00 2007-04-30 13:11:08.750 120 12321.40 89.38 55430.90 88888.00 2007-04-30 13:11:08.875 120 12321.42 89.38 55430.95 88888.00 2007-04-30 13:11:09.000 120 12321.42 89.35 55430.93 88888.00 2007-04-30 13:11:09.125 120 12321.42 89.35 55430.90 88888.00 2007-04-30 13:11:09.250 120 12321.40 89.35 55430.93 88888.00 2007-04-30 13:11:09.375 120 12321.42 89.30 55430.93 88888.00 2007-04-30 13:11:09.500 120 12321.33 89.25 55430.90 88888.00 2007-04-30 13:11:09.625 120 12321.33 89.25 55430.93 88888.00 2007-04-30 13:11:09.750 120 12321.33 89.30 55430.90 88888.00 2007-04-30 13:11:09.875 120 12321.25 89.35 55430.90 88888.00 2007-04-30 13:11:10.000 120 12321.25 89.30 55430.88 88888.00 2007-04-30 13:11:10.125 120 12321.35 89.33 55430.93 88888.00 2007-04-30 13:11:10.250 120 12321.45 89.30 55430.93 88888.00 2007-04-30 13:11:10.375 120 12321.48 89.28 55430.88 88888.00 2007-04-30 13:11:10.500 120 12321.42 89.33 55430.93 88888.00 2007-04-30 13:11:10.625 120 12321.38 89.35 55430.93 88888.00 2007-04-30 13:11:10.750 120 12321.30 89.33 55430.93 88888.00 2007-04-30 13:11:10.875 120 12321.30 89.28 55430.93 88888.00 2007-04-30 13:11:11.000 120 12321.33 89.22 55430.90 88888.00 2007-04-30 13:11:11.125 120 12321.40 89.22 55430.90 88888.00 2007-04-30 13:11:11.250 120 12321.38 89.22 55430.88 88888.00 2007-04-30 13:11:11.375 120 12321.38 89.22 55430.88 88888.00 2007-04-30 13:11:11.500 120 12321.38 89.20 55430.90 88888.00 2007-04-30 13:11:11.625 120 12321.33 89.22 55430.90 88888.00 2007-04-30 13:11:11.750 120 12321.33 89.25 55430.90 88888.00 2007-04-30 13:11:11.875 120 12321.38 89.25 55430.95 88888.00 2007-04-30 13:11:12.000 120 12321.33 89.20 55430.88 88888.00 2007-04-30 13:11:12.125 120 12321.35 89.17 55430.90 88888.00 2007-04-30 13:11:12.250 120 12321.48 89.17 55430.93 88888.00 2007-04-30 13:11:12.375 120 12321.50 89.20 55430.90 88888.00 2007-04-30 13:11:12.500 120 12321.42 89.17 55430.85 88888.00 2007-04-30 13:11:12.625 120 12321.38 89.17 55430.88 88888.00 2007-04-30 13:11:12.750 120 12321.42 89.20 55430.88 88888.00 2007-04-30 13:11:12.875 120 12321.38 89.10 55430.88 88888.00 2007-04-30 13:11:13.000 120 12321.30 89.10 55430.82 88888.00 2007-04-30 13:11:13.125 120 12321.27 89.20 55430.85 88888.00 2007-04-30 13:11:13.250 120 12321.25 89.15 55430.85 88888.00 2007-04-30 13:11:13.375 120 12321.25 89.15 55430.82 88888.00 2007-04-30 13:11:13.500 120 12321.27 89.15 55430.88 88888.00 2007-04-30 13:11:13.625 120 12321.35 89.10 55430.88 88888.00 2007-04-30 13:11:13.750 120 12321.35 89.05 55430.80 88888.00 2007-04-30 13:11:13.875 120 12321.38 89.10 55430.82 88888.00 2007-04-30 13:11:14.000 120 12321.38 89.12 55430.82 88888.00 2007-04-30 13:11:14.125 120 12321.27 89.03 55430.80 88888.00 2007-04-30 13:11:14.250 120 12321.30 89.08 55430.82 88888.00 2007-04-30 13:11:14.375 120 12321.38 89.08 55430.82 88888.00 2007-04-30 13:11:14.500 120 12321.33 89.10 55430.82 88888.00 2007-04-30 13:11:14.625 120 12321.38 89.08 55430.82 88888.00 2007-04-30 13:11:14.750 120 12321.35 89.05 55430.82 88888.00 2007-04-30 13:11:14.875 120 12321.35 89.05 55430.80 88888.00 2007-04-30 13:11:15.000 120 12321.38 89.03 55430.80 88888.00 2007-04-30 13:11:15.125 120 12321.35 89.03 55430.80 88888.00 2007-04-30 13:11:15.250 120 12321.38 89.05 55430.80 88888.00 2007-04-30 13:11:15.375 120 12321.45 89.08 55430.80 88888.00 2007-04-30 13:11:15.500 120 12321.40 89.08 55430.82 88888.00 2007-04-30 13:11:15.625 120 12321.35 89.05 55430.78 88888.00 2007-04-30 13:11:15.750 120 12321.35 89.08 55430.80 88888.00 2007-04-30 13:11:15.875 120 12321.35 89.12 55430.80 88888.00 2007-04-30 13:11:16.000 120 12321.40 89.05 55430.78 88888.00 2007-04-30 13:11:16.125 120 12321.40 89.03 55430.78 88888.00 2007-04-30 13:11:16.250 120 12321.35 88.95 55430.78 88888.00 2007-04-30 13:11:16.375 120 12321.40 89.00 55430.78 88888.00 2007-04-30 13:11:16.500 120 12321.42 89.03 55430.78 88888.00 2007-04-30 13:11:16.625 120 12321.35 89.03 55430.75 88888.00 2007-04-30 13:11:16.750 120 12321.38 89.00 55430.72 88888.00 2007-04-30 13:11:16.875 120 12321.42 89.03 55430.72 88888.00 2007-04-30 13:11:17.000 120 12321.50 89.08 55430.75 88888.00 2007-04-30 13:11:17.125 120 12321.50 89.03 55430.78 88888.00 2007-04-30 13:11:17.250 120 12321.48 89.00 55430.78 88888.00 2007-04-30 13:11:17.375 120 12321.45 89.05 55430.78 88888.00 2007-04-30 13:11:17.500 120 12321.38 89.00 55430.75 88888.00 2007-04-30 13:11:17.625 120 12321.38 89.00 55430.75 88888.00 2007-04-30 13:11:17.750 120 12321.40 89.03 55430.75 88888.00 2007-04-30 13:11:17.875 120 12321.50 89.03 55430.75 88888.00 2007-04-30 13:11:18.000 120 12321.52 88.97 55430.70 88888.00 2007-04-30 13:11:18.125 120 12321.45 88.95 55430.70 88888.00 2007-04-30 13:11:18.250 120 12321.42 88.95 55430.70 88888.00 2007-04-30 13:11:18.375 120 12321.40 88.95 55430.68 88888.00 2007-04-30 13:11:18.500 120 12321.45 88.92 55430.68 88888.00 2007-04-30 13:11:18.625 120 12321.50 89.00 55430.70 88888.00 2007-04-30 13:11:18.750 120 12321.48 89.05 55430.70 88888.00 2007-04-30 13:11:18.875 120 12321.50 89.08 55430.72 88888.00 2007-04-30 13:11:19.000 120 12321.52 89.05 55430.70 88888.00 2007-04-30 13:11:19.125 120 12321.52 89.03 55430.68 88888.00 2007-04-30 13:11:19.250 120 12321.50 88.97 55430.68 88888.00 2007-04-30 13:11:19.375 120 12321.62 89.03 55430.68 88888.00 2007-04-30 13:11:19.500 120 12321.60 89.05 55430.70 88888.00 2007-04-30 13:11:19.625 120 12321.48 88.97 55430.68 88888.00 2007-04-30 13:11:19.750 120 12321.42 88.97 55430.68 88888.00 2007-04-30 13:11:19.875 120 12321.48 89.03 55430.70 88888.00 2007-04-30 13:11:20.000 120 12321.50 89.00 55430.68 88888.00 2007-04-30 13:11:20.125 120 12321.48 88.92 55430.70 88888.00 2007-04-30 13:11:20.250 120 12321.45 88.97 55430.68 88888.00 2007-04-30 13:11:20.375 120 12321.48 89.03 55430.72 88888.00 2007-04-30 13:11:20.500 120 12321.48 89.03 55430.72 88888.00 2007-04-30 13:11:20.625 120 12321.55 88.97 55430.68 88888.00 2007-04-30 13:11:20.750 120 12321.55 89.00 55430.68 88888.00 2007-04-30 13:11:20.875 120 12321.50 89.05 55430.68 88888.00 2007-04-30 13:11:21.000 120 12321.50 89.08 55430.72 88888.00 2007-04-30 13:11:21.125 120 12321.52 89.08 55430.70 88888.00 2007-04-30 13:11:21.250 120 12321.50 89.00 55430.68 88888.00 2007-04-30 13:11:21.375 120 12321.58 89.05 55430.72 88888.00 2007-04-30 13:11:21.500 120 12321.60 89.05 55430.68 88888.00 2007-04-30 13:11:21.625 120 12321.58 89.05 55430.65 88888.00 2007-04-30 13:11:21.750 120 12321.58 89.00 55430.68 88888.00 2007-04-30 13:11:21.875 120 12321.55 89.00 55430.65 88888.00 2007-04-30 13:11:22.000 120 12321.52 89.05 55430.65 88888.00 2007-04-30 13:11:22.125 120 12321.52 89.05 55430.65 88888.00 2007-04-30 13:11:22.250 120 12321.48 89.05 55430.65 88888.00 2007-04-30 13:11:22.375 120 12321.42 89.05 55430.68 88888.00 2007-04-30 13:11:22.500 120 12321.45 89.00 55430.68 88888.00 2007-04-30 13:11:22.625 120 12321.50 89.05 55430.65 88888.00 2007-04-30 13:11:22.750 120 12321.52 89.08 55430.62 88888.00 2007-04-30 13:11:22.875 120 12321.48 89.00 55430.60 88888.00 2007-04-30 13:11:23.000 120 12321.42 89.05 55430.62 88888.00 2007-04-30 13:11:23.125 120 12321.45 89.08 55430.60 88888.00 2007-04-30 13:11:23.250 120 12321.52 89.12 55430.62 88888.00 2007-04-30 13:11:23.375 120 12321.58 89.17 55430.62 88888.00 2007-04-30 13:11:23.500 120 12321.55 89.12 55430.60 88888.00 2007-04-30 13:11:23.625 120 12321.55 89.12 55430.60 88888.00 2007-04-30 13:11:23.750 120 12321.52 89.15 55430.65 88888.00 2007-04-30 13:11:23.875 120 12321.60 89.17 55430.65 88888.00 2007-04-30 13:11:24.000 120 12321.60 89.10 55430.60 88888.00 2007-04-30 13:11:24.125 120 12321.52 89.10 55430.62 88888.00 2007-04-30 13:11:24.250 120 12321.52 89.08 55430.62 88888.00 2007-04-30 13:11:24.375 120 12321.50 89.08 55430.62 88888.00 2007-04-30 13:11:24.500 120 12321.45 89.08 55430.62 88888.00 2007-04-30 13:11:24.625 120 12321.48 89.12 55430.60 88888.00 2007-04-30 13:11:24.750 120 12321.55 89.15 55430.60 88888.00 2007-04-30 13:11:24.875 120 12321.60 89.17 55430.62 88888.00 2007-04-30 13:11:25.000 120 12321.55 89.15 55430.57 88888.00 2007-04-30 13:11:25.125 120 12321.50 89.15 55430.60 88888.00 2007-04-30 13:11:25.250 120 12321.50 89.12 55430.60 88888.00 2007-04-30 13:11:25.375 120 12321.55 89.20 55430.60 88888.00 2007-04-30 13:11:25.500 120 12321.62 89.22 55430.60 88888.00 2007-04-30 13:11:25.625 120 12321.58 89.22 55430.60 88888.00 2007-04-30 13:11:25.750 120 12321.45 89.22 55430.55 88888.00 2007-04-30 13:11:25.875 120 12321.42 89.25 55430.55 88888.00 2007-04-30 13:11:26.000 120 12321.45 89.25 55430.57 88888.00 2007-04-30 13:11:26.125 120 12321.40 89.25 55430.55 88888.00 2007-04-30 13:11:26.250 120 12321.38 89.20 55430.57 88888.00 2007-04-30 13:11:26.375 120 12321.40 89.30 55430.57 88888.00 2007-04-30 13:11:26.500 120 12321.38 89.30 55430.57 88888.00 2007-04-30 13:11:26.625 120 12321.38 89.30 55430.55 88888.00 2007-04-30 13:11:26.750 120 12321.48 89.33 55430.55 88888.00 2007-04-30 13:11:26.875 120 12321.50 89.35 55430.55 88888.00 2007-04-30 13:11:27.000 120 12321.35 89.33 55430.55 88888.00 2007-04-30 13:11:27.125 120 12321.25 89.33 55430.53 88888.00 2007-04-30 13:11:27.250 120 12321.35 89.35 55430.57 88888.00 2007-04-30 13:11:27.375 120 12321.48 89.38 55430.57 88888.00 2007-04-30 13:11:27.500 120 12321.45 89.40 55430.60 88888.00 2007-04-30 13:11:27.625 120 12321.40 89.45 55430.62 88888.00 2007-04-30 13:11:27.750 120 12321.38 89.45 55430.60 88888.00 2007-04-30 13:11:27.875 120 12321.38 89.40 55430.60 88888.00 2007-04-30 13:11:28.000 120 12321.35 89.40 55430.57 88888.00 2007-04-30 13:11:28.125 120 12321.35 89.45 55430.55 88888.00 2007-04-30 13:11:28.250 120 12321.35 89.40 55430.55 88888.00 2007-04-30 13:11:28.375 120 12321.42 89.45 55430.55 88888.00 2007-04-30 13:11:28.500 120 12321.40 89.50 55430.55 88888.00 2007-04-30 13:11:28.625 120 12321.33 89.45 55430.57 88888.00 2007-04-30 13:11:28.750 120 12321.33 89.50 55430.57 88888.00 2007-04-30 13:11:28.875 120 12321.27 89.53 55430.57 88888.00 2007-04-30 13:11:29.000 120 12321.25 89.53 55430.53 88888.00 2007-04-30 13:11:29.125 120 12321.35 89.53 55430.57 88888.00 2007-04-30 13:11:29.250 120 12321.38 89.53 55430.60 88888.00 2007-04-30 13:11:29.375 120 12321.30 89.53 55430.57 88888.00 2007-04-30 13:11:29.500 120 12321.30 89.58 55430.57 88888.00 2007-04-30 13:11:29.625 120 12321.25 89.58 55430.55 88888.00 2007-04-30 13:11:29.750 120 12321.23 89.53 55430.53 88888.00 2007-04-30 13:11:29.875 120 12321.25 89.58 55430.53 88888.00 2007-04-30 13:11:30.000 120 12321.27 89.60 55430.55 88888.00 2007-04-30 13:11:30.125 120 12321.27 89.67 55430.57 88888.00 2007-04-30 13:11:30.250 120 12321.27 89.65 55430.55 88888.00 2007-04-30 13:11:30.375 120 12321.25 89.70 55430.53 88888.00 2007-04-30 13:11:30.500 120 12321.25 89.70 55430.55 88888.00 2007-04-30 13:11:30.625 120 12321.30 89.67 55430.55 88888.00 2007-04-30 13:11:30.750 120 12321.25 89.67 55430.55 88888.00 2007-04-30 13:11:30.875 120 12321.23 89.72 55430.55 88888.00 2007-04-30 13:11:31.000 120 12321.27 89.80 55430.53 88888.00 2007-04-30 13:11:31.125 120 12321.23 89.78 55430.53 88888.00 2007-04-30 13:11:31.250 120 12321.23 89.78 55430.53 88888.00 2007-04-30 13:11:31.375 120 12321.30 89.80 55430.57 88888.00 2007-04-30 13:11:31.500 120 12321.35 89.75 55430.57 88888.00 2007-04-30 13:11:31.625 120 12321.30 89.75 55430.53 88888.00 2007-04-30 13:11:31.750 120 12321.20 89.83 55430.55 88888.00 2007-04-30 13:11:31.875 120 12321.12 89.83 55430.57 88888.00 2007-04-30 13:11:32.000 120 12321.17 89.90 55430.57 88888.00 2007-04-30 13:11:32.125 120 12321.27 89.88 55430.60 88888.00 2007-04-30 13:11:32.250 120 12321.20 89.83 55430.55 88888.00 2007-04-30 13:11:32.375 120 12321.20 89.85 55430.53 88888.00 2007-04-30 13:11:32.500 120 12321.17 89.85 55430.50 88888.00 2007-04-30 13:11:32.625 120 12321.15 89.90 55430.53 88888.00 2007-04-30 13:11:32.750 120 12321.20 89.95 55430.55 88888.00 2007-04-30 13:11:32.875 120 12321.10 90.00 55430.53 88888.00 2007-04-30 13:11:33.000 120 12321.05 89.95 55430.53 88888.00 2007-04-30 13:11:33.125 120 12321.15 89.97 55430.53 88888.00 2007-04-30 13:11:33.250 120 12321.17 90.00 55430.53 88888.00 2007-04-30 13:11:33.375 120 12321.12 90.03 55430.50 88888.00 2007-04-30 13:11:33.500 120 12321.12 90.05 55430.53 88888.00 2007-04-30 13:11:33.625 120 12321.15 90.05 55430.55 88888.00 2007-04-30 13:11:33.750 120 12321.05 90.03 55430.53 88888.00 2007-04-30 13:11:33.875 120 12321.00 90.08 55430.53 88888.00 2007-04-30 13:11:34.000 120 12321.10 90.10 55430.55 88888.00 2007-04-30 13:11:34.125 120 12321.15 90.12 55430.57 88888.00 2007-04-30 13:11:34.250 120 12321.12 90.10 55430.55 88888.00 2007-04-30 13:11:34.375 120 12321.15 90.12 55430.55 88888.00 2007-04-30 13:11:34.500 120 12321.17 90.17 55430.55 88888.00 2007-04-30 13:11:34.625 120 12321.17 90.17 55430.57 88888.00 2007-04-30 13:11:34.750 120 12321.27 90.20 55430.57 88888.00 2007-04-30 13:11:34.875 120 12321.30 90.17 55430.55 88888.00 2007-04-30 13:11:35.000 120 12321.30 90.15 55430.53 88888.00 2007-04-30 13:11:35.125 120 12321.25 90.15 55430.53 88888.00 2007-04-30 13:11:35.250 120 12321.23 90.15 55430.53 88888.00 2007-04-30 13:11:35.375 120 12321.23 90.20 55430.50 88888.00 2007-04-30 13:11:35.500 120 12321.17 90.20 55430.53 88888.00 2007-04-30 13:11:35.625 120 12321.17 90.17 55430.50 88888.00 2007-04-30 13:11:35.750 120 12321.17 90.17 55430.50 88888.00 2007-04-30 13:11:35.875 120 12321.15 90.20 55430.50 88888.00 2007-04-30 13:11:36.000 120 12321.15 90.28 55430.53 88888.00 2007-04-30 13:11:36.125 120 12321.15 90.30 55430.53 88888.00 2007-04-30 13:11:36.250 120 12321.20 90.30 55430.53 88888.00 2007-04-30 13:11:36.375 120 12321.17 90.28 55430.50 88888.00 2007-04-30 13:11:36.500 120 12321.12 90.30 55430.50 88888.00 2007-04-30 13:11:36.625 120 12321.00 90.28 55430.50 88888.00 2007-04-30 13:11:36.750 120 12320.95 90.25 55430.47 88888.00 2007-04-30 13:11:36.875 120 12321.02 90.25 55430.47 88888.00 2007-04-30 13:11:37.000 120 12321.02 90.30 55430.50 88888.00 2007-04-30 13:11:37.125 120 12320.98 90.33 55430.50 88888.00 2007-04-30 13:11:37.250 120 12320.98 90.30 55430.47 88888.00 2007-04-30 13:11:37.375 120 12320.95 90.33 55430.47 88888.00 2007-04-30 13:11:37.500 120 12321.08 90.38 55430.50 88888.00 2007-04-30 13:11:37.625 120 12321.08 90.40 55430.50 88888.00 2007-04-30 13:11:37.750 120 12321.02 90.40 55430.47 88888.00 2007-04-30 13:11:37.875 120 12321.10 90.33 55430.47 88888.00 2007-04-30 13:11:38.000 120 12321.08 90.30 55430.47 88888.00 2007-04-30 13:11:38.125 120 12321.12 90.38 55430.53 88888.00 2007-04-30 13:11:38.250 120 12321.12 90.40 55430.50 88888.00 2007-04-30 13:11:38.375 120 12320.98 90.35 55430.45 88888.00 2007-04-30 13:11:38.500 120 12320.90 90.38 55430.47 88888.00 2007-04-30 13:11:38.625 120 12320.92 90.42 55430.47 88888.00 2007-04-30 13:11:38.750 120 12320.98 90.45 55430.50 88888.00 2007-04-30 13:11:38.875 120 12321.02 90.42 55430.50 88888.00 2007-04-30 13:11:39.000 120 12321.02 90.40 55430.45 88888.00 2007-04-30 13:11:39.125 120 12321.10 90.45 55430.50 88888.00 2007-04-30 13:11:39.250 120 12321.12 90.42 55430.50 88888.00 2007-04-30 13:11:39.375 120 12321.15 90.42 55430.47 88888.00 2007-04-30 13:11:39.500 120 12321.15 90.42 55430.47 88888.00 2007-04-30 13:11:39.625 120 12321.15 90.45 55430.45 88888.00 2007-04-30 13:11:39.750 120 12321.20 90.50 55430.47 88888.00 2007-04-30 13:11:39.875 120 12321.15 90.47 55430.45 88888.00 2007-04-30 13:11:40.000 120 12321.12 90.47 55430.45 88888.00 2007-04-30 13:11:40.125 120 12321.15 90.53 55430.43 88888.00 2007-04-30 13:11:40.250 120 12321.20 90.60 55430.47 88888.00 2007-04-30 13:11:40.375 120 12321.27 90.60 55430.47 88888.00 2007-04-30 13:11:40.500 120 12321.27 90.53 55430.43 88888.00 2007-04-30 13:11:40.625 120 12321.20 90.53 55430.43 88888.00 2007-04-30 13:11:40.750 120 12321.20 90.55 55430.43 88888.00 2007-04-30 13:11:40.875 120 12321.15 90.58 55430.40 88888.00 2007-04-30 13:11:41.000 120 12321.23 90.60 55430.43 88888.00 2007-04-30 13:11:41.125 120 12321.27 90.62 55430.43 88888.00 2007-04-30 13:11:41.250 120 12321.23 90.60 55430.40 88888.00 2007-04-30 13:11:41.375 120 12321.17 90.60 55430.45 88888.00 2007-04-30 13:11:41.500 120 12321.12 90.62 55430.43 88888.00 2007-04-30 13:11:41.625 120 12321.17 90.58 55430.43 88888.00 2007-04-30 13:11:41.750 120 12321.12 90.58 55430.38 88888.00 2007-04-30 13:11:41.875 120 12321.08 90.60 55430.38 88888.00 2007-04-30 13:11:42.000 120 12321.10 90.62 55430.40 88888.00 2007-04-30 13:11:42.125 120 12321.17 90.67 55430.43 88888.00 2007-04-30 13:11:42.250 120 12321.08 90.60 55430.40 88888.00 2007-04-30 13:11:42.375 120 12321.12 90.58 55430.38 88888.00 2007-04-30 13:11:42.500 120 12321.10 90.58 55430.40 88888.00 2007-04-30 13:11:42.625 120 12321.10 90.60 55430.43 88888.00 2007-04-30 13:11:42.750 120 12321.10 90.62 55430.43 88888.00 2007-04-30 13:11:42.875 120 12321.10 90.60 55430.40 88888.00 2007-04-30 13:11:43.000 120 12321.15 90.60 55430.40 88888.00 2007-04-30 13:11:43.125 120 12321.20 90.65 55430.43 88888.00 2007-04-30 13:11:43.250 120 12321.20 90.67 55430.40 88888.00 2007-04-30 13:11:43.375 120 12321.15 90.60 55430.35 88888.00 2007-04-30 13:11:43.500 120 12321.12 90.55 55430.35 88888.00 2007-04-30 13:11:43.625 120 12321.08 90.55 55430.40 88888.00 2007-04-30 13:11:43.750 120 12321.08 90.62 55430.40 88888.00 2007-04-30 13:11:43.875 120 12321.12 90.60 55430.40 88888.00 2007-04-30 13:11:44.000 120 12321.23 90.65 55430.43 88888.00 2007-04-30 13:11:44.125 120 12321.23 90.67 55430.43 88888.00 2007-04-30 13:11:44.250 120 12321.15 90.65 55430.43 88888.00 2007-04-30 13:11:44.375 120 12321.10 90.60 55430.43 88888.00 2007-04-30 13:11:44.500 120 12321.05 90.55 55430.43 88888.00 2007-04-30 13:11:44.625 120 12321.05 90.58 55430.43 88888.00 2007-04-30 13:11:44.750 120 12321.12 90.60 55430.43 88888.00 2007-04-30 13:11:44.875 120 12321.15 90.62 55430.43 88888.00 2007-04-30 13:11:45.000 120 12321.15 90.67 55430.45 88888.00 2007-04-30 13:11:45.125 120 12321.15 90.70 55430.43 88888.00 2007-04-30 13:11:45.250 120 12321.17 90.70 55430.43 88888.00 2007-04-30 13:11:45.375 120 12321.20 90.67 55430.43 88888.00 2007-04-30 13:11:45.500 120 12321.17 90.67 55430.45 88888.00 2007-04-30 13:11:45.625 120 12321.20 90.72 55430.40 88888.00 2007-04-30 13:11:45.750 120 12321.17 90.65 55430.40 88888.00 2007-04-30 13:11:45.875 120 12321.20 90.62 55430.45 88888.00 2007-04-30 13:11:46.000 120 12321.20 90.65 55430.43 88888.00 2007-04-30 13:11:46.125 120 12321.23 90.65 55430.40 88888.00 2007-04-30 13:11:46.250 120 12321.30 90.62 55430.43 88888.00 2007-04-30 13:11:46.375 120 12321.33 90.67 55430.43 88888.00 2007-04-30 13:11:46.500 120 12321.23 90.65 55430.40 88888.00 2007-04-30 13:11:46.625 120 12321.25 90.60 55430.40 88888.00 2007-04-30 13:11:46.750 120 12321.27 90.62 55430.40 88888.00 2007-04-30 13:11:46.875 120 12321.33 90.70 55430.43 88888.00 2007-04-30 13:11:47.000 120 12321.27 90.65 55430.35 88888.00 2007-04-30 13:11:47.125 120 12321.23 90.58 55430.38 88888.00 2007-04-30 13:11:47.250 120 12321.30 90.62 55430.35 88888.00 2007-04-30 13:11:47.375 120 12321.35 90.67 55430.40 88888.00 2007-04-30 13:11:47.500 120 12321.33 90.62 55430.38 88888.00 2007-04-30 13:11:47.625 120 12321.25 90.60 55430.38 88888.00 2007-04-30 13:11:47.750 120 12321.25 90.62 55430.40 88888.00 2007-04-30 13:11:47.875 120 12321.25 90.65 55430.38 88888.00 2007-04-30 13:11:48.000 120 12321.20 90.70 55430.35 88888.00 2007-04-30 13:11:48.125 120 12321.27 90.65 55430.38 88888.00 2007-04-30 13:11:48.250 120 12321.30 90.60 55430.35 88888.00 2007-04-30 13:11:48.375 120 12321.35 90.62 55430.38 88888.00 2007-04-30 13:11:48.500 120 12321.30 90.55 55430.32 88888.00 2007-04-30 13:11:48.625 120 12321.30 90.58 55430.35 88888.00 2007-04-30 13:11:48.750 120 12321.30 90.65 55430.35 88888.00 2007-04-30 13:11:48.875 120 12321.35 90.67 55430.38 88888.00 2007-04-30 13:11:49.000 120 12321.30 90.62 55430.35 88888.00 2007-04-30 13:11:49.125 120 12321.23 90.60 55430.32 88888.00 2007-04-30 13:11:49.250 120 12321.30 90.62 55430.32 88888.00 2007-04-30 13:11:49.375 120 12321.40 90.65 55430.38 88888.00 2007-04-30 13:11:49.500 120 12321.35 90.70 55430.38 88888.00 2007-04-30 13:11:49.625 120 12321.30 90.65 55430.38 88888.00 2007-04-30 13:11:49.750 120 12321.30 90.62 55430.38 88888.00 2007-04-30 13:11:49.875 120 12321.33 90.62 55430.35 88888.00 2007-04-30 13:11:50.000 120 12321.33 90.62 55430.35 88888.00 2007-04-30 13:11:50.125 120 12321.38 90.67 55430.40 88888.00 2007-04-30 13:11:50.250 120 12321.30 90.62 55430.38 88888.00 2007-04-30 13:11:50.375 120 12321.30 90.55 55430.30 88888.00 2007-04-30 13:11:50.500 120 12321.30 90.58 55430.35 88888.00 2007-04-30 13:11:50.625 120 12321.40 90.67 55430.40 88888.00 2007-04-30 13:11:50.750 120 12321.42 90.70 55430.38 88888.00 2007-04-30 13:11:50.875 120 12321.42 90.62 55430.35 88888.00 2007-04-30 13:11:51.000 120 12321.25 90.55 55430.30 88888.00 2007-04-30 13:11:51.125 120 12321.23 90.60 55430.32 88888.00 2007-04-30 13:11:51.250 120 12321.30 90.60 55430.35 88888.00 2007-04-30 13:11:51.375 120 12321.35 90.62 55430.32 88888.00 2007-04-30 13:11:51.500 120 12321.33 90.62 55430.32 88888.00 2007-04-30 13:11:51.625 120 12321.30 90.65 55430.30 88888.00 2007-04-30 13:11:51.750 120 12321.27 90.65 55430.35 88888.00 2007-04-30 13:11:51.875 120 12321.25 90.58 55430.32 88888.00 2007-04-30 13:11:52.000 120 12321.20 90.47 55430.28 88888.00 2007-04-30 13:11:52.125 120 12321.30 90.55 55430.38 88888.00 2007-04-30 13:11:52.250 120 12321.38 90.62 55430.40 88888.00 2007-04-30 13:11:52.375 120 12321.35 90.60 55430.35 88888.00 2007-04-30 13:11:52.500 120 12321.33 90.50 55430.32 88888.00 2007-04-30 13:11:52.625 120 12321.30 90.55 55430.30 88888.00 2007-04-30 13:11:52.750 120 12321.40 90.55 55430.28 88888.00 2007-04-30 13:11:52.875 120 12321.48 90.58 55430.32 88888.00 2007-04-30 13:11:53.000 120 12321.40 90.60 55430.32 88888.00 2007-04-30 13:11:53.125 120 12321.33 90.58 55430.35 88888.00 2007-04-30 13:11:53.250 120 12321.25 90.55 55430.30 88888.00 2007-04-30 13:11:53.375 120 12321.30 90.53 55430.28 88888.00 2007-04-30 13:11:53.500 120 12321.40 90.62 55430.32 88888.00 2007-04-30 13:11:53.625 120 12321.45 90.67 55430.32 88888.00 2007-04-30 13:11:53.750 120 12321.38 90.65 55430.35 88888.00 2007-04-30 13:11:53.875 120 12321.42 90.65 55430.38 88888.00 2007-04-30 13:11:54.000 120 12321.48 90.60 55430.38 88888.00 2007-04-30 13:11:54.125 120 12321.40 90.62 55430.35 88888.00 2007-04-30 13:11:54.250 120 12321.30 90.60 55430.35 88888.00 2007-04-30 13:11:54.375 120 12321.30 90.62 55430.35 88888.00 2007-04-30 13:11:54.500 120 12321.25 90.55 55430.32 88888.00 2007-04-30 13:11:54.625 120 12321.23 90.58 55430.32 88888.00 2007-04-30 13:11:54.750 120 12321.17 90.58 55430.32 88888.00 2007-04-30 13:11:54.875 120 12321.17 90.58 55430.32 88888.00 2007-04-30 13:11:55.000 120 12321.17 90.62 55430.35 88888.00 2007-04-30 13:11:55.125 120 12321.33 90.70 55430.40 88888.00 2007-04-30 13:11:55.250 120 12321.38 90.70 55430.38 88888.00 2007-04-30 13:11:55.375 120 12321.23 90.58 55430.30 88888.00 2007-04-30 13:11:55.500 120 12321.17 90.55 55430.28 88888.00 2007-04-30 13:11:55.625 120 12321.23 90.60 55430.35 88888.00 2007-04-30 13:11:55.750 120 12321.23 90.62 55430.40 88888.00 2007-04-30 13:11:55.875 120 12321.20 90.60 55430.40 88888.00 2007-04-30 13:11:56.000 120 12321.27 90.58 55430.38 88888.00 2007-04-30 13:11:56.125 120 12321.27 90.55 55430.35 88888.00 2007-04-30 13:11:56.250 120 12321.17 90.50 55430.38 88888.00 2007-04-30 13:11:56.375 120 12321.23 90.58 55430.38 88888.00 2007-04-30 13:11:56.500 120 12321.23 90.60 55430.38 88888.00 2007-04-30 13:11:56.625 120 12321.23 90.60 55430.40 88888.00 2007-04-30 13:11:56.750 120 12321.17 90.58 55430.38 88888.00 2007-04-30 13:11:56.875 120 12321.17 90.55 55430.32 88888.00 2007-04-30 13:11:57.000 120 12321.08 90.53 55430.35 88888.00 2007-04-30 13:11:57.125 120 12321.05 90.53 55430.38 88888.00 2007-04-30 13:11:57.250 120 12321.08 90.50 55430.38 88888.00 2007-04-30 13:11:57.375 120 12321.20 90.50 55430.35 88888.00 2007-04-30 13:11:57.500 120 12321.20 90.55 55430.38 88888.00 2007-04-30 13:11:57.625 120 12321.20 90.67 55430.43 88888.00 2007-04-30 13:11:57.750 120 12321.10 90.62 55430.40 88888.00 2007-04-30 13:11:57.875 120 12321.05 90.58 55430.43 88888.00 2007-04-30 13:11:58.000 120 12321.10 90.55 55430.40 88888.00 2007-04-30 13:11:58.125 120 12321.12 90.55 55430.43 88888.00 2007-04-30 13:11:58.250 120 12321.15 90.60 55430.43 88888.00 2007-04-30 13:11:58.375 120 12321.10 90.58 55430.43 88888.00 2007-04-30 13:11:58.500 120 12321.02 90.53 55430.38 88888.00 2007-04-30 13:11:58.625 120 12321.00 90.55 55430.40 88888.00 2007-04-30 13:11:58.750 120 12321.02 90.60 55430.45 88888.00 2007-04-30 13:11:58.875 120 12321.00 90.55 55430.40 88888.00 2007-04-30 13:11:59.000 120 12320.92 90.58 55430.38 88888.00 2007-04-30 13:11:59.125 120 12320.95 90.62 55430.43 88888.00 2007-04-30 13:11:59.250 120 12321.05 90.62 55430.40 88888.00 2007-04-30 13:11:59.375 120 12321.10 90.55 55430.38 88888.00 2007-04-30 13:11:59.500 120 12321.15 90.53 55430.38 88888.00 2007-04-30 13:11:59.625 120 12321.15 90.58 55430.38 88888.00 2007-04-30 13:11:59.750 120 12321.08 90.55 55430.40 88888.00 2007-04-30 13:11:59.875 120 12321.08 90.58 55430.45 88888.00 2007-04-30 13:12:00.000 120 12321.12 90.62 55430.47 88888.00 2007-04-30 13:12:00.125 120 12321.10 90.58 55430.45 88888.00 2007-04-30 13:12:00.250 120 12321.08 90.58 55430.45 88888.00 2007-04-30 13:12:00.375 120 12321.05 90.60 55430.40 88888.00 2007-04-30 13:12:00.500 120 12321.08 90.55 55430.38 88888.00 2007-04-30 13:12:00.625 120 12321.10 90.55 55430.40 88888.00 2007-04-30 13:12:00.750 120 12321.08 90.55 55430.45 88888.00 2007-04-30 13:12:00.875 120 12321.10 90.60 55430.45 88888.00 2007-04-30 13:12:01.000 120 12321.05 90.58 55430.45 88888.00 2007-04-30 13:12:01.125 120 12321.05 90.55 55430.45 88888.00 2007-04-30 13:12:01.250 120 12321.00 90.50 55430.45 88888.00 2007-04-30 13:12:01.375 120 12321.02 90.53 55430.43 88888.00 2007-04-30 13:12:01.500 120 12321.02 90.60 55430.43 88888.00 2007-04-30 13:12:01.625 120 12321.02 90.60 55430.43 88888.00 2007-04-30 13:12:01.750 120 12321.02 90.60 55430.45 88888.00 2007-04-30 13:12:01.875 120 12321.02 90.62 55430.47 88888.00 2007-04-30 13:12:02.000 120 12321.00 90.62 55430.47 88888.00 2007-04-30 13:12:02.125 120 12321.00 90.55 55430.45 88888.00 2007-04-30 13:12:02.250 120 12320.90 90.50 55430.40 88888.00 2007-04-30 13:12:02.375 120 12320.90 90.55 55430.43 88888.00 2007-04-30 13:12:02.500 120 12321.00 90.60 55430.45 88888.00 2007-04-30 13:12:02.625 120 12321.00 90.55 55430.43 88888.00 2007-04-30 13:12:02.750 120 12320.95 90.50 55430.43 88888.00 2007-04-30 13:12:02.875 120 12320.98 90.53 55430.45 88888.00 2007-04-30 13:12:03.000 120 12320.98 90.55 55430.47 88888.00 2007-04-30 13:12:03.125 120 12320.90 90.58 55430.47 88888.00 2007-04-30 13:12:03.250 120 12320.85 90.50 55430.45 88888.00 2007-04-30 13:12:03.375 120 12320.88 90.53 55430.45 88888.00 2007-04-30 13:12:03.500 120 12320.95 90.58 55430.47 88888.00 2007-04-30 13:12:03.625 120 12320.88 90.53 55430.45 88888.00 2007-04-30 13:12:03.750 120 12320.83 90.45 55430.40 88888.00 2007-04-30 13:12:03.875 120 12320.80 90.50 55430.40 88888.00 2007-04-30 13:12:04.000 120 12320.85 90.53 55430.40 88888.00 2007-04-30 13:12:04.125 120 12320.85 90.53 55430.43 88888.00 2007-04-30 13:12:04.250 120 12320.90 90.55 55430.45 88888.00 2007-04-30 13:12:04.375 120 12320.98 90.65 55430.47 88888.00 2007-04-30 13:12:04.500 120 12321.00 90.67 55430.50 88888.00 2007-04-30 13:12:04.625 120 12320.92 90.62 55430.47 88888.00 2007-04-30 13:12:04.750 120 12320.90 90.65 55430.50 88888.00 2007-04-30 13:12:04.875 120 12320.90 90.62 55430.50 88888.00 2007-04-30 13:12:05.000 120 12320.88 90.65 55430.50 88888.00 2007-04-30 13:12:05.125 120 12320.80 90.65 55430.47 88888.00 2007-04-30 13:12:05.250 120 12320.77 90.62 55430.45 88888.00 2007-04-30 13:12:05.375 120 12320.83 90.58 55430.40 88888.00 2007-04-30 13:12:05.500 120 12320.80 90.60 55430.43 88888.00 2007-04-30 13:12:05.625 120 12320.75 90.60 55430.43 88888.00 2007-04-30 13:12:05.750 120 12320.73 90.60 55430.43 88888.00 2007-04-30 13:12:05.875 120 12320.67 90.58 55430.43 88888.00 2007-04-30 13:12:06.000 120 12320.67 90.55 55430.40 88888.00 2007-04-30 13:12:06.125 120 12320.70 90.53 55430.40 88888.00 2007-04-30 13:12:06.250 120 12320.73 90.60 55430.43 88888.00 2007-04-30 13:12:06.375 120 12320.73 90.62 55430.45 88888.00 2007-04-30 13:12:06.500 120 12320.73 90.65 55430.45 88888.00 2007-04-30 13:12:06.625 120 12320.75 90.60 55430.43 88888.00 2007-04-30 13:12:06.750 120 12320.75 90.65 55430.47 88888.00 2007-04-30 13:12:06.875 120 12320.75 90.72 55430.47 88888.00 2007-04-30 13:12:07.000 120 12320.70 90.75 55430.45 88888.00 2007-04-30 13:12:07.125 120 12320.67 90.67 55430.43 88888.00 2007-04-30 13:12:07.250 120 12320.77 90.70 55430.50 88888.00 2007-04-30 13:12:07.375 120 12320.83 90.72 55430.50 88888.00 2007-04-30 13:12:07.500 120 12320.77 90.72 55430.45 88888.00 2007-04-30 13:12:07.625 120 12320.65 90.67 55430.43 88888.00 2007-04-30 13:12:07.750 120 12320.73 90.78 55430.47 88888.00 2007-04-30 13:12:07.875 120 12320.75 90.85 55430.50 88888.00 2007-04-30 13:12:08.000 120 12320.67 90.78 55430.45 88888.00 2007-04-30 13:12:08.125 120 12320.73 90.80 55430.50 88888.00 2007-04-30 13:12:08.250 120 12320.70 90.75 55430.47 88888.00 2007-04-30 13:12:08.375 120 12320.67 90.67 55430.45 88888.00 2007-04-30 13:12:08.500 120 12320.67 90.75 55430.47 88888.00 2007-04-30 13:12:08.625 120 12320.65 90.83 55430.47 88888.00 2007-04-30 13:12:08.750 120 12320.62 90.80 55430.45 88888.00 2007-04-30 13:12:08.875 120 12320.65 90.85 55430.47 88888.00 2007-04-30 13:12:09.000 120 12320.58 90.83 55430.43 88888.00 2007-04-30 13:12:09.125 120 12320.65 90.80 55430.43 88888.00 2007-04-30 13:12:09.250 120 12320.62 90.83 55430.43 88888.00 2007-04-30 13:12:09.375 120 12320.58 90.85 55430.47 88888.00 2007-04-30 13:12:09.500 120 12320.65 90.83 55430.47 88888.00 2007-04-30 13:12:09.625 120 12320.62 90.78 55430.47 88888.00 2007-04-30 13:12:09.750 120 12320.60 90.75 55430.43 88888.00 2007-04-30 13:12:09.875 120 12320.58 90.78 55430.45 88888.00 2007-04-30 13:12:10.000 120 12320.65 90.85 55430.47 88888.00 2007-04-30 13:12:10.125 120 12320.70 90.92 55430.47 88888.00 2007-04-30 13:12:10.250 120 12320.65 90.92 55430.47 88888.00 2007-04-30 13:12:10.375 120 12320.65 90.90 55430.47 88888.00 2007-04-30 13:12:10.500 120 12320.65 90.97 55430.50 88888.00 2007-04-30 13:12:10.625 120 12320.67 91.03 55430.50 88888.00 2007-04-30 13:12:10.750 120 12320.62 91.03 55430.47 88888.00 2007-04-30 13:12:10.875 120 12320.60 91.03 55430.45 88888.00 2007-04-30 13:12:11.000 120 12320.73 91.10 55430.47 88888.00 2007-04-30 13:12:11.125 120 12320.75 91.10 55430.53 88888.00 2007-04-30 13:12:11.250 120 12320.62 91.08 55430.50 88888.00 2007-04-30 13:12:11.375 120 12320.65 91.08 55430.47 88888.00 2007-04-30 13:12:11.500 120 12320.58 91.05 55430.43 88888.00 2007-04-30 13:12:11.625 120 12320.60 91.08 55430.45 88888.00 2007-04-30 13:12:11.750 120 12320.67 91.17 55430.50 88888.00 2007-04-30 13:12:11.875 120 12320.65 91.20 55430.47 88888.00 2007-04-30 13:12:12.000 120 12320.60 91.15 55430.45 88888.00 2007-04-30 13:12:12.125 120 12320.58 91.12 55430.43 88888.00 2007-04-30 13:12:12.250 120 12320.58 91.12 55430.43 88888.00 2007-04-30 13:12:12.375 120 12320.58 91.17 55430.45 88888.00 2007-04-30 13:12:12.500 120 12320.55 91.22 55430.47 88888.00 2007-04-30 13:12:12.625 120 12320.52 91.25 55430.50 88888.00 2007-04-30 13:12:12.750 120 12320.55 91.22 55430.45 88888.00 2007-04-30 13:12:12.875 120 12320.45 91.22 55430.45 88888.00 2007-04-30 13:12:13.000 120 12320.50 91.30 55430.47 88888.00 2007-04-30 13:12:13.125 120 12320.52 91.30 55430.47 88888.00 2007-04-30 13:12:13.250 120 12320.52 91.30 55430.47 88888.00 2007-04-30 13:12:13.375 120 12320.50 91.30 55430.45 88888.00 2007-04-30 13:12:13.500 120 12320.48 91.28 55430.45 88888.00 2007-04-30 13:12:13.625 120 12320.50 91.33 55430.45 88888.00 2007-04-30 13:12:13.750 120 12320.52 91.42 55430.47 88888.00 2007-04-30 13:12:13.875 120 12320.52 91.45 55430.45 88888.00 2007-04-30 13:12:14.000 120 12320.55 91.50 55430.47 88888.00 2007-04-30 13:12:14.125 120 12320.58 91.53 55430.50 88888.00 2007-04-30 13:12:14.250 120 12320.52 91.47 55430.47 88888.00 2007-04-30 13:12:14.375 120 12320.50 91.45 55430.45 88888.00 2007-04-30 13:12:14.500 120 12320.50 91.47 55430.45 88888.00 2007-04-30 13:12:14.625 120 12320.48 91.45 55430.45 88888.00 2007-04-30 13:12:14.750 120 12320.48 91.47 55430.45 88888.00 2007-04-30 13:12:14.875 120 12320.48 91.47 55430.45 88888.00 2007-04-30 13:12:15.000 120 12320.50 91.50 55430.47 88888.00 2007-04-30 13:12:15.125 120 12320.42 91.50 55430.43 88888.00 2007-04-30 13:12:15.250 120 12320.33 91.47 55430.40 88888.00 2007-04-30 13:12:15.375 120 12320.42 91.50 55430.43 88888.00 2007-04-30 13:12:15.500 120 12320.50 91.60 55430.45 88888.00 2007-04-30 13:12:15.625 120 12320.48 91.58 55430.45 88888.00 2007-04-30 13:12:15.750 120 12320.48 91.60 55430.47 88888.00 2007-04-30 13:12:15.875 120 12320.50 91.65 55430.47 88888.00 2007-04-30 13:12:16.000 120 12320.52 91.62 55430.45 88888.00 2007-04-30 13:12:16.125 120 12320.45 91.60 55430.43 88888.00 2007-04-30 13:12:16.250 120 12320.42 91.60 55430.40 88888.00 2007-04-30 13:12:16.375 120 12320.42 91.65 55430.45 88888.00 2007-04-30 13:12:16.500 120 12320.48 91.67 55430.50 88888.00 2007-04-30 13:12:16.625 120 12320.50 91.67 55430.47 88888.00 2007-04-30 13:12:16.750 120 12320.38 91.65 55430.45 88888.00 2007-04-30 13:12:16.875 120 12320.38 91.65 55430.40 88888.00 2007-04-30 13:12:17.000 120 12320.35 91.62 55430.45 88888.00 2007-04-30 13:12:17.125 120 12320.33 91.70 55430.50 88888.00 2007-04-30 13:12:17.250 120 12320.33 91.75 55430.47 88888.00 2007-04-30 13:12:17.375 120 12320.38 91.70 55430.45 88888.00 2007-04-30 13:12:17.500 120 12320.35 91.65 55430.45 88888.00 2007-04-30 13:12:17.625 120 12320.25 91.70 55430.43 88888.00 2007-04-30 13:12:17.750 120 12320.27 91.70 55430.45 88888.00 2007-04-30 13:12:17.875 120 12320.30 91.75 55430.45 88888.00 2007-04-30 13:12:18.000 120 12320.27 91.72 55430.43 88888.00 2007-04-30 13:12:18.125 120 12320.27 91.70 55430.43 88888.00 2007-04-30 13:12:18.250 120 12320.33 91.80 55430.47 88888.00 2007-04-30 13:12:18.375 120 12320.38 91.85 55430.45 88888.00 2007-04-30 13:12:18.500 120 12320.38 91.88 55430.45 88888.00 2007-04-30 13:12:18.625 120 12320.45 91.90 55430.47 88888.00 2007-04-30 13:12:18.750 120 12320.45 91.85 55430.47 88888.00 2007-04-30 13:12:18.875 120 12320.35 91.75 55430.45 88888.00 2007-04-30 13:12:19.000 120 12320.27 91.80 55430.47 88888.00 2007-04-30 13:12:19.125 120 12320.27 91.85 55430.50 88888.00 2007-04-30 13:12:19.250 120 12320.25 91.80 55430.45 88888.00 2007-04-30 13:12:19.375 120 12320.25 91.80 55430.40 88888.00 2007-04-30 13:12:19.500 120 12320.25 91.85 55430.43 88888.00 2007-04-30 13:12:19.625 120 12320.30 91.88 55430.45 88888.00 2007-04-30 13:12:19.750 120 12320.30 91.90 55430.45 88888.00 2007-04-30 13:12:19.875 120 12320.25 91.88 55430.45 88888.00 2007-04-30 13:12:20.000 120 12320.25 91.92 55430.45 88888.00 2007-04-30 13:12:20.125 120 12320.23 91.95 55430.45 88888.00 2007-04-30 13:12:20.250 120 12320.20 91.90 55430.45 88888.00 2007-04-30 13:12:20.375 120 12320.27 91.92 55430.43 88888.00 2007-04-30 13:12:20.500 120 12320.27 91.95 55430.43 88888.00 2007-04-30 13:12:20.625 120 12320.25 91.95 55430.43 88888.00 2007-04-30 13:12:20.750 120 12320.27 92.00 55430.45 88888.00 2007-04-30 13:12:20.875 120 12320.27 92.00 55430.45 88888.00 2007-04-30 13:12:21.000 120 12320.23 92.00 55430.43 88888.00 2007-04-30 13:12:21.125 120 12320.20 92.00 55430.40 88888.00 2007-04-30 13:12:21.250 120 12320.20 92.00 55430.40 88888.00 2007-04-30 13:12:21.375 120 12320.20 91.97 55430.40 88888.00 2007-04-30 13:12:21.500 120 12320.23 91.95 55430.40 88888.00 2007-04-30 13:12:21.625 120 12320.27 91.95 55430.40 88888.00 2007-04-30 13:12:21.750 120 12320.23 91.95 55430.40 88888.00 2007-04-30 13:12:21.875 120 12320.17 91.95 55430.43 88888.00 2007-04-30 13:12:22.000 120 12320.15 91.97 55430.43 88888.00 2007-04-30 13:12:22.125 120 12320.20 92.00 55430.43 88888.00 2007-04-30 13:12:22.250 120 12320.20 92.03 55430.45 88888.00 2007-04-30 13:12:22.375 120 12320.25 92.08 55430.43 88888.00 2007-04-30 13:12:22.500 120 12320.25 92.08 55430.45 88888.00 2007-04-30 13:12:22.625 120 12320.23 92.05 55430.45 88888.00 2007-04-30 13:12:22.750 120 12320.23 92.05 55430.45 88888.00 2007-04-30 13:12:22.875 120 12320.20 92.03 55430.45 88888.00 2007-04-30 13:12:23.000 120 12320.15 92.05 55430.43 88888.00 2007-04-30 13:12:23.125 120 12320.10 92.03 55430.43 88888.00 2007-04-30 13:12:23.250 120 12320.12 92.00 55430.40 88888.00 2007-04-30 13:12:23.375 120 12320.23 92.03 55430.38 88888.00 2007-04-30 13:12:23.500 120 12320.27 92.08 55430.40 88888.00 2007-04-30 13:12:23.625 120 12320.35 92.10 55430.43 88888.00 2007-04-30 13:12:23.750 120 12320.35 92.08 55430.43 88888.00 2007-04-30 13:12:23.875 120 12320.30 92.00 55430.38 88888.00 2007-04-30 13:12:24.000 120 12320.25 92.03 55430.38 88888.00 2007-04-30 13:12:24.125 120 12320.23 92.05 55430.38 88888.00 2007-04-30 13:12:24.250 120 12320.12 92.00 55430.32 88888.00 2007-04-30 13:12:24.375 120 12320.12 92.05 55430.35 88888.00 2007-04-30 13:12:24.500 120 12320.23 92.08 55430.38 88888.00 2007-04-30 13:12:24.625 120 12320.27 92.08 55430.38 88888.00 2007-04-30 13:12:24.750 120 12320.15 92.08 55430.35 88888.00 2007-04-30 13:12:24.875 120 12320.12 92.10 55430.38 88888.00 2007-04-30 13:12:25.000 120 12320.17 92.12 55430.38 88888.00 2007-04-30 13:12:25.125 120 12320.17 92.15 55430.40 88888.00 2007-04-30 13:12:25.250 120 12320.08 92.15 55430.38 88888.00 2007-04-30 13:12:25.375 120 12320.05 92.08 55430.35 88888.00 2007-04-30 13:12:25.500 120 12320.12 92.12 55430.35 88888.00 2007-04-30 13:12:25.625 120 12320.17 92.12 55430.35 88888.00 2007-04-30 13:12:25.750 120 12320.17 92.12 55430.35 88888.00 2007-04-30 13:12:25.875 120 12320.20 92.15 55430.38 88888.00 2007-04-30 13:12:26.000 120 12320.23 92.15 55430.38 88888.00 2007-04-30 13:12:26.125 120 12320.23 92.22 55430.40 88888.00 2007-04-30 13:12:26.250 120 12320.27 92.28 55430.40 88888.00 2007-04-30 13:12:26.375 120 12320.30 92.33 55430.43 88888.00 2007-04-30 13:12:26.500 120 12320.35 92.28 55430.43 88888.00 2007-04-30 13:12:26.625 120 12320.27 92.28 55430.40 88888.00 2007-04-30 13:12:26.750 120 12320.25 92.20 55430.30 88888.00 2007-04-30 13:12:26.875 120 12320.30 92.25 55430.35 88888.00 2007-04-30 13:12:27.000 120 12320.27 92.22 55430.38 88888.00 2007-04-30 13:12:27.125 120 12320.25 92.25 55430.32 88888.00 2007-04-30 13:12:27.250 120 12320.20 92.22 55430.30 88888.00 2007-04-30 13:12:27.375 120 12320.23 92.22 55430.32 88888.00 2007-04-30 13:12:27.500 120 12320.33 92.33 55430.38 88888.00 2007-04-30 13:12:27.625 120 12320.25 92.35 55430.35 88888.00 2007-04-30 13:12:27.750 120 12320.15 92.30 55430.30 88888.00 2007-04-30 13:12:27.875 120 12320.17 92.33 55430.30 88888.00 2007-04-30 13:12:28.000 120 12320.30 92.40 55430.32 88888.00 2007-04-30 13:12:28.125 120 12320.20 92.35 55430.32 88888.00 2007-04-30 13:12:28.250 120 12320.17 92.33 55430.32 88888.00 2007-04-30 13:12:28.375 120 12320.30 92.35 55430.32 88888.00 2007-04-30 13:12:28.500 120 12320.33 92.38 55430.28 88888.00 2007-04-30 13:12:28.625 120 12320.30 92.38 55430.32 88888.00 2007-04-30 13:12:28.750 120 12320.25 92.38 55430.32 88888.00 2007-04-30 13:12:28.875 120 12320.20 92.28 55430.30 88888.00 2007-04-30 13:12:29.000 120 12320.27 92.38 55430.32 88888.00 2007-04-30 13:12:29.125 120 12320.30 92.40 55430.35 88888.00 2007-04-30 13:12:29.250 120 12320.33 92.42 55430.35 88888.00 2007-04-30 13:12:29.375 120 12320.35 92.42 55430.30 88888.00 2007-04-30 13:12:29.500 120 12320.27 92.38 55430.22 88888.00 2007-04-30 13:12:29.625 120 12320.27 92.45 55430.28 88888.00 2007-04-30 13:12:29.750 120 12320.35 92.47 55430.30 88888.00 2007-04-30 13:12:29.875 120 12320.35 92.53 55430.30 88888.00 2007-04-30 13:12:30.000 120 12320.38 92.50 55430.30 88888.00 2007-04-30 13:12:30.125 120 12320.27 92.42 55430.28 88888.00 2007-04-30 13:12:30.250 120 12320.25 92.42 55430.25 88888.00 2007-04-30 13:12:30.375 120 12320.27 92.42 55430.20 88888.00 2007-04-30 13:12:30.500 120 12320.33 92.47 55430.20 88888.00 2007-04-30 13:12:30.625 120 12320.38 92.53 55430.22 88888.00 2007-04-30 13:12:30.750 120 12320.35 92.58 55430.28 88888.00 2007-04-30 13:12:30.875 120 12320.38 92.58 55430.30 88888.00 2007-04-30 13:12:31.000 120 12320.33 92.47 55430.22 88888.00 2007-04-30 13:12:31.125 120 12320.27 92.50 55430.22 88888.00 2007-04-30 13:12:31.250 120 12320.30 92.53 55430.22 88888.00 2007-04-30 13:12:31.375 120 12320.40 92.58 55430.25 88888.00 2007-04-30 13:12:31.500 120 12320.38 92.58 55430.22 88888.00 2007-04-30 13:12:31.625 120 12320.27 92.58 55430.20 88888.00 2007-04-30 13:12:31.750 120 12320.27 92.62 55430.22 88888.00 2007-04-30 13:12:31.875 120 12320.30 92.65 55430.28 88888.00 2007-04-30 13:12:32.000 120 12320.27 92.62 55430.25 88888.00 2007-04-30 13:12:32.125 120 12320.25 92.67 55430.25 88888.00 2007-04-30 13:12:32.250 120 12320.25 92.65 55430.25 88888.00 2007-04-30 13:12:32.375 120 12320.33 92.62 55430.20 88888.00 2007-04-30 13:12:32.500 120 12320.40 92.67 55430.22 88888.00 2007-04-30 13:12:32.625 120 12320.42 92.67 55430.28 88888.00 2007-04-30 13:12:32.750 120 12320.40 92.65 55430.28 88888.00 2007-04-30 13:12:32.875 120 12320.45 92.67 55430.25 88888.00 2007-04-30 13:12:33.000 120 12320.48 92.67 55430.22 88888.00 2007-04-30 13:12:33.125 120 12320.42 92.72 55430.25 88888.00 2007-04-30 13:12:33.250 120 12320.40 92.72 55430.22 88888.00 2007-04-30 13:12:33.375 120 12320.40 92.72 55430.25 88888.00 2007-04-30 13:12:33.500 120 12320.48 92.75 55430.28 88888.00 2007-04-30 13:12:33.625 120 12320.48 92.78 55430.20 88888.00 2007-04-30 13:12:33.750 120 12320.38 92.70 55430.18 88888.00 2007-04-30 13:12:33.875 120 12320.45 92.75 55430.22 88888.00 2007-04-30 13:12:34.000 120 12320.48 92.80 55430.20 88888.00 2007-04-30 13:12:34.125 120 12320.42 92.78 55430.22 88888.00 2007-04-30 13:12:34.250 120 12320.35 92.70 55430.20 88888.00 2007-04-30 13:12:34.375 120 12320.38 92.65 55430.18 88888.00 2007-04-30 13:12:34.500 120 12320.38 92.75 55430.20 88888.00 2007-04-30 13:12:34.625 120 12320.42 92.83 55430.25 88888.00 2007-04-30 13:12:34.750 120 12320.42 92.83 55430.22 88888.00 2007-04-30 13:12:34.875 120 12320.40 92.80 55430.22 88888.00 2007-04-30 13:12:35.000 120 12320.45 92.80 55430.25 88888.00 2007-04-30 13:12:35.125 120 12320.50 92.85 55430.22 88888.00 2007-04-30 13:12:35.250 120 12320.52 92.88 55430.22 88888.00 2007-04-30 13:12:35.375 120 12320.55 92.90 55430.25 88888.00 2007-04-30 13:12:35.500 120 12320.58 92.90 55430.25 88888.00 2007-04-30 13:12:35.625 120 12320.55 92.88 55430.22 88888.00 2007-04-30 13:12:35.750 120 12320.50 92.83 55430.20 88888.00 2007-04-30 13:12:35.875 120 12320.55 92.90 55430.22 88888.00 2007-04-30 13:12:36.000 120 12320.58 92.97 55430.22 88888.00 2007-04-30 13:12:36.125 120 12320.60 92.95 55430.28 88888.00 2007-04-30 13:12:36.250 120 12320.62 92.88 55430.22 88888.00 2007-04-30 13:12:36.375 120 12320.62 92.88 55430.22 88888.00 2007-04-30 13:12:36.500 120 12320.62 92.92 55430.22 88888.00 2007-04-30 13:12:36.625 120 12320.62 92.95 55430.22 88888.00 2007-04-30 13:12:36.750 120 12320.67 92.92 55430.25 88888.00 2007-04-30 13:12:36.875 120 12320.75 92.92 55430.22 88888.00 2007-04-30 13:12:37.000 120 12320.67 92.90 55430.18 88888.00 2007-04-30 13:12:37.125 120 12320.60 92.92 55430.18 88888.00 2007-04-30 13:12:37.250 120 12320.62 92.95 55430.22 88888.00 2007-04-30 13:12:37.375 120 12320.67 92.95 55430.22 88888.00 2007-04-30 13:12:37.500 120 12320.62 92.95 55430.15 88888.00 2007-04-30 13:12:37.625 120 12320.62 92.95 55430.15 88888.00 2007-04-30 13:12:37.750 120 12320.67 92.95 55430.15 88888.00 2007-04-30 13:12:37.875 120 12320.77 92.97 55430.15 88888.00 2007-04-30 13:12:38.000 120 12320.77 92.97 55430.18 88888.00 2007-04-30 13:12:38.125 120 12320.75 92.97 55430.18 88888.00 2007-04-30 13:12:38.250 120 12320.70 92.95 55430.15 88888.00 2007-04-30 13:12:38.375 120 12320.77 92.97 55430.12 88888.00 2007-04-30 13:12:38.500 120 12320.75 92.90 55430.07 88888.00 2007-04-30 13:12:38.625 120 12320.73 92.92 55430.07 88888.00 2007-04-30 13:12:38.750 120 12320.75 93.00 55430.12 88888.00 2007-04-30 13:12:38.875 120 12320.73 93.05 55430.15 88888.00 2007-04-30 13:12:39.000 120 12320.65 93.03 55430.20 88888.00 2007-04-30 13:12:39.125 120 12320.73 93.03 55430.20 88888.00 2007-04-30 13:12:39.250 120 12320.77 93.05 55430.15 88888.00 2007-04-30 13:12:39.375 120 12320.83 93.03 55430.10 88888.00 2007-04-30 13:12:39.500 120 12320.83 93.00 55430.10 88888.00 2007-04-30 13:12:39.625 120 12320.85 93.05 55430.12 88888.00 2007-04-30 13:12:39.750 120 12320.92 93.08 55430.18 88888.00 2007-04-30 13:12:39.875 120 12320.90 93.05 55430.18 88888.00 2007-04-30 13:12:40.000 120 12320.88 93.05 55430.15 88888.00 2007-04-30 13:12:40.125 120 12320.92 93.05 55430.15 88888.00 2007-04-30 13:12:40.250 120 12320.98 93.08 55430.20 88888.00 2007-04-30 13:12:40.375 120 12320.90 93.08 55430.20 88888.00 2007-04-30 13:12:40.500 120 12320.85 93.03 55430.15 88888.00 2007-04-30 13:12:40.625 120 12320.92 93.03 55430.12 88888.00 2007-04-30 13:12:40.750 120 12320.90 93.00 55430.10 88888.00 2007-04-30 13:12:40.875 120 12320.88 93.03 55430.12 88888.00 2007-04-30 13:12:41.000 120 12320.90 93.03 55430.12 88888.00 2007-04-30 13:12:41.125 120 12320.98 93.03 55430.15 88888.00 2007-04-30 13:12:41.250 120 12321.00 93.08 55430.18 88888.00 2007-04-30 13:12:41.375 120 12321.00 93.10 55430.20 88888.00 2007-04-30 13:12:41.500 120 12320.98 93.12 55430.20 88888.00 2007-04-30 13:12:41.625 120 12320.98 93.08 55430.18 88888.00 2007-04-30 13:12:41.750 120 12320.98 93.08 55430.18 88888.00 2007-04-30 13:12:41.875 120 12321.02 93.08 55430.18 88888.00 2007-04-30 13:12:42.000 120 12321.00 93.08 55430.15 88888.00 2007-04-30 13:12:42.125 120 12321.00 93.12 55430.18 88888.00 2007-04-30 13:12:42.250 120 12321.08 93.15 55430.22 88888.00 2007-04-30 13:12:42.375 120 12321.15 93.10 55430.22 88888.00 2007-04-30 13:12:42.500 120 12321.20 93.10 55430.22 88888.00 2007-04-30 13:12:42.625 120 12321.20 93.10 55430.20 88888.00 2007-04-30 13:12:42.750 120 12321.23 93.10 55430.20 88888.00 2007-04-30 13:12:42.875 120 12321.17 93.05 55430.18 88888.00 2007-04-30 13:12:43.000 120 12321.20 93.10 55430.18 88888.00 2007-04-30 13:12:43.125 120 12321.17 93.12 55430.15 88888.00 2007-04-30 13:12:43.250 120 12321.17 93.10 55430.18 88888.00 2007-04-30 13:12:43.375 120 12321.20 93.05 55430.15 88888.00 2007-04-30 13:12:43.500 120 12321.23 93.05 55430.15 88888.00 2007-04-30 13:12:43.625 120 12321.20 93.08 55430.18 88888.00 2007-04-30 13:12:43.750 120 12321.17 93.12 55430.22 88888.00 2007-04-30 13:12:43.875 120 12321.20 93.12 55430.20 88888.00 2007-04-30 13:12:44.000 120 12321.25 93.15 55430.18 88888.00 2007-04-30 13:12:44.125 120 12321.33 93.17 55430.22 88888.00 2007-04-30 13:12:44.250 120 12321.30 93.12 55430.20 88888.00 2007-04-30 13:12:44.375 120 12321.33 93.08 55430.18 88888.00 2007-04-30 13:12:44.500 120 12321.30 93.05 55430.22 88888.00 2007-04-30 13:12:44.625 120 12321.17 93.08 55430.22 88888.00 2007-04-30 13:12:44.750 120 12321.12 93.12 55430.22 88888.00 2007-04-30 13:12:44.875 120 12321.12 93.10 55430.22 88888.00 2007-04-30 13:12:45.000 120 12321.17 93.10 55430.20 88888.00 2007-04-30 13:12:45.125 120 12321.15 93.03 55430.12 88888.00 2007-04-30 13:12:45.250 120 12321.15 93.03 55430.15 88888.00 2007-04-30 13:12:45.375 120 12321.33 93.15 55430.22 88888.00 2007-04-30 13:12:45.500 120 12321.42 93.22 55430.30 88888.00 2007-04-30 13:12:45.625 120 12321.38 93.20 55430.25 88888.00 2007-04-30 13:12:45.750 120 12321.25 93.12 55430.20 88888.00 2007-04-30 13:12:45.875 120 12321.25 93.08 55430.20 88888.00 2007-04-30 13:12:46.000 120 12321.25 93.05 55430.18 88888.00 2007-04-30 13:12:46.125 120 12321.27 93.00 55430.15 88888.00 2007-04-30 13:12:46.250 120 12321.25 93.00 55430.22 88888.00 2007-04-30 13:12:46.375 120 12321.30 93.05 55430.22 88888.00 2007-04-30 13:12:46.500 120 12321.42 93.12 55430.22 88888.00 2007-04-30 13:12:46.625 120 12321.40 93.12 55430.22 88888.00 2007-04-30 13:12:46.750 120 12321.33 93.10 55430.20 88888.00 2007-04-30 13:12:46.875 120 12321.30 93.05 55430.20 88888.00 2007-04-30 13:12:47.000 120 12321.30 93.00 55430.20 88888.00 2007-04-30 13:12:47.125 120 12321.27 93.00 55430.18 88888.00 2007-04-30 13:12:47.250 120 12321.23 93.05 55430.22 88888.00 2007-04-30 13:12:47.375 120 12321.25 93.10 55430.25 88888.00 2007-04-30 13:12:47.500 120 12321.27 93.05 55430.22 88888.00 2007-04-30 13:12:47.625 120 12321.27 93.00 55430.20 88888.00 2007-04-30 13:12:47.750 120 12321.27 92.95 55430.18 88888.00 2007-04-30 13:12:47.875 120 12321.35 93.03 55430.25 88888.00 2007-04-30 13:12:48.000 120 12321.40 93.05 55430.28 88888.00 2007-04-30 13:12:48.125 120 12321.30 92.95 55430.22 88888.00 2007-04-30 13:12:48.250 120 12321.25 92.92 55430.18 88888.00 2007-04-30 13:12:48.375 120 12321.38 93.00 55430.22 88888.00 2007-04-30 13:12:48.500 120 12321.50 93.03 55430.28 88888.00 2007-04-30 13:12:48.625 120 12321.48 93.03 55430.28 88888.00 2007-04-30 13:12:48.750 120 12321.35 92.97 55430.20 88888.00 2007-04-30 13:12:48.875 120 12321.30 92.95 55430.20 88888.00 2007-04-30 13:12:49.000 120 12321.35 93.03 55430.25 88888.00 2007-04-30 13:12:49.125 120 12321.48 93.10 55430.32 88888.00 2007-04-30 13:12:49.250 120 12321.40 93.08 55430.30 88888.00 2007-04-30 13:12:49.375 120 12321.33 93.00 55430.25 88888.00 2007-04-30 13:12:49.500 120 12321.38 93.05 55430.25 88888.00 2007-04-30 13:12:49.625 120 12321.48 93.03 55430.32 88888.00 2007-04-30 13:12:49.750 120 12321.48 92.97 55430.32 88888.00 2007-04-30 13:12:49.875 120 12321.40 92.97 55430.30 88888.00 2007-04-30 13:12:50.000 120 12321.40 92.95 55430.25 88888.00 2007-04-30 13:12:50.125 120 12321.40 92.95 55430.30 88888.00 2007-04-30 13:12:50.250 120 12321.40 92.97 55430.32 88888.00 2007-04-30 13:12:50.375 120 12321.45 93.03 55430.32 88888.00 2007-04-30 13:12:50.500 120 12321.40 93.00 55430.28 88888.00 2007-04-30 13:12:50.625 120 12321.45 93.03 55430.28 88888.00 2007-04-30 13:12:50.750 120 12321.48 92.95 55430.22 88888.00 2007-04-30 13:12:50.875 120 12321.42 92.97 55430.22 88888.00 2007-04-30 13:12:51.000 120 12321.42 93.00 55430.28 88888.00 2007-04-30 13:12:51.125 120 12321.42 93.10 55430.30 88888.00 2007-04-30 13:12:51.250 120 12321.42 93.08 55430.35 88888.00 2007-04-30 13:12:51.375 120 12321.42 93.03 55430.28 88888.00 2007-04-30 13:12:51.500 120 12321.38 92.92 55430.25 88888.00 2007-04-30 13:12:51.625 120 12321.40 92.95 55430.25 88888.00 2007-04-30 13:12:51.750 120 12321.45 93.05 55430.30 88888.00 2007-04-30 13:12:51.875 120 12321.52 93.10 55430.32 88888.00 2007-04-30 13:12:52.000 120 12321.62 93.10 55430.38 88888.00 2007-04-30 13:12:52.125 120 12321.55 93.05 55430.38 88888.00 2007-04-30 13:12:52.250 120 12321.40 93.00 55430.35 88888.00 2007-04-30 13:12:52.375 120 12321.38 93.03 55430.32 88888.00 2007-04-30 13:12:52.500 120 12321.38 93.05 55430.30 88888.00 2007-04-30 13:12:52.625 120 12321.48 93.10 55430.35 88888.00 2007-04-30 13:12:52.750 120 12321.58 93.12 55430.40 88888.00 2007-04-30 13:12:52.875 120 12321.55 93.08 55430.35 88888.00 2007-04-30 13:12:53.000 120 12321.40 92.97 55430.30 88888.00 2007-04-30 13:12:53.125 120 12321.40 93.00 55430.30 88888.00 2007-04-30 13:12:53.250 120 12321.52 93.05 55430.38 88888.00 2007-04-30 13:12:53.375 120 12321.52 93.05 55430.35 88888.00 2007-04-30 13:12:53.500 120 12321.42 93.10 55430.35 88888.00 2007-04-30 13:12:53.625 120 12321.42 93.05 55430.32 88888.00 2007-04-30 13:12:53.750 120 12321.50 93.05 55430.32 88888.00 2007-04-30 13:12:53.875 120 12321.55 93.10 55430.32 88888.00 2007-04-30 13:12:54.000 120 12321.48 93.00 55430.35 88888.00 2007-04-30 13:12:54.125 120 12321.42 93.00 55430.35 88888.00 2007-04-30 13:12:54.250 120 12321.45 93.03 55430.32 88888.00 2007-04-30 13:12:54.375 120 12321.52 93.05 55430.30 88888.00 2007-04-30 13:12:54.500 120 12321.50 92.97 55430.35 88888.00 2007-04-30 13:12:54.625 120 12321.48 93.03 55430.35 88888.00 2007-04-30 13:12:54.750 120 12321.50 93.03 55430.35 88888.00 2007-04-30 13:12:54.875 120 12321.50 93.00 55430.35 88888.00 2007-04-30 13:12:55.000 120 12321.58 93.00 55430.35 88888.00 2007-04-30 13:12:55.125 120 12321.62 93.10 55430.40 88888.00 2007-04-30 13:12:55.250 120 12321.62 93.17 55430.40 88888.00 2007-04-30 13:12:55.375 120 12321.65 93.15 55430.40 88888.00 2007-04-30 13:12:55.500 120 12321.62 93.08 55430.43 88888.00 2007-04-30 13:12:55.625 120 12321.62 93.05 55430.40 88888.00 2007-04-30 13:12:55.750 120 12321.62 93.12 55430.43 88888.00 2007-04-30 13:12:55.875 120 12321.60 93.12 55430.38 88888.00 2007-04-30 13:12:56.000 120 12321.58 93.03 55430.35 88888.00 2007-04-30 13:12:56.125 120 12321.55 92.97 55430.32 88888.00 2007-04-30 13:12:56.250 120 12321.48 92.97 55430.30 88888.00 2007-04-30 13:12:56.375 120 12321.50 93.05 55430.35 88888.00 2007-04-30 13:12:56.500 120 12321.55 93.12 55430.40 88888.00 2007-04-30 13:12:56.625 120 12321.62 93.12 55430.40 88888.00 2007-04-30 13:12:56.750 120 12321.67 93.12 55430.40 88888.00 2007-04-30 13:12:56.875 120 12321.67 93.10 55430.40 88888.00 2007-04-30 13:12:57.000 120 12321.67 93.08 55430.38 88888.00 2007-04-30 13:12:57.125 120 12321.60 93.05 55430.38 88888.00 2007-04-30 13:12:57.250 120 12321.60 93.10 55430.38 88888.00 2007-04-30 13:12:57.375 120 12321.65 93.12 55430.43 88888.00 2007-04-30 13:12:57.500 120 12321.67 93.12 55430.40 88888.00 2007-04-30 13:12:57.625 120 12321.73 93.08 55430.38 88888.00 2007-04-30 13:12:57.750 120 12321.75 93.08 55430.40 88888.00 2007-04-30 13:12:57.875 120 12321.73 93.10 55430.40 88888.00 2007-04-30 13:12:58.000 120 12321.62 93.03 55430.40 88888.00 2007-04-30 13:12:58.125 120 12321.62 93.00 55430.40 88888.00 2007-04-30 13:12:58.250 120 12321.60 93.05 55430.40 88888.00 2007-04-30 13:12:58.375 120 12321.62 93.08 55430.40 88888.00 2007-04-30 13:12:58.500 120 12321.58 93.05 55430.38 88888.00 2007-04-30 13:12:58.625 120 12321.58 93.03 55430.40 88888.00 2007-04-30 13:12:58.750 120 12321.62 93.00 55430.38 88888.00 2007-04-30 13:12:58.875 120 12321.73 93.08 55430.43 88888.00 2007-04-30 13:12:59.000 120 12321.75 93.15 55430.40 88888.00 2007-04-30 13:12:59.125 120 12321.77 93.03 55430.38 88888.00 2007-04-30 13:12:59.250 120 12321.67 92.97 55430.38 88888.00 2007-04-30 13:12:59.375 120 12321.67 93.03 55430.38 88888.00 2007-04-30 13:12:59.500 120 12321.65 93.08 55430.40 88888.00 2007-04-30 13:12:59.625 120 12321.62 93.00 55430.38 88888.00 2007-04-30 13:12:59.750 120 12321.60 92.92 55430.38 88888.00 2007-04-30 13:12:59.875 120 12321.58 92.95 55430.38 88888.00 2007-04-30 13:13:00.000 120 12321.60 92.97 55430.35 88888.00 2007-04-30 13:13:00.125 120 12321.65 93.00 55430.38 88888.00 2007-04-30 13:13:00.250 120 12321.73 92.95 55430.38 88888.00 2007-04-30 13:13:00.375 120 12321.77 92.92 55430.35 88888.00 2007-04-30 13:13:00.500 120 12321.77 92.90 55430.35 88888.00 2007-04-30 13:13:00.625 120 12321.77 92.95 55430.35 88888.00 2007-04-30 13:13:00.750 120 12321.77 92.97 55430.38 88888.00 2007-04-30 13:13:00.875 120 12321.73 92.97 55430.38 88888.00 2007-04-30 13:13:01.000 120 12321.75 93.00 55430.38 88888.00 2007-04-30 13:13:01.125 120 12321.83 93.08 55430.43 88888.00 2007-04-30 13:13:01.250 120 12321.75 92.97 55430.38 88888.00 2007-04-30 13:13:01.375 120 12321.67 92.92 55430.38 88888.00 2007-04-30 13:13:01.500 120 12321.73 92.95 55430.43 88888.00 2007-04-30 13:13:01.625 120 12321.75 92.97 55430.45 88888.00 2007-04-30 13:13:01.750 120 12321.73 93.00 55430.43 88888.00 2007-04-30 13:13:01.875 120 12321.70 93.00 55430.47 88888.00 2007-04-30 13:13:02.000 120 12321.73 93.00 55430.45 88888.00 2007-04-30 13:13:02.125 120 12321.70 92.97 55430.45 88888.00 2007-04-30 13:13:02.250 120 12321.73 93.00 55430.43 88888.00 2007-04-30 13:13:02.375 120 12321.77 93.08 55430.43 88888.00 2007-04-30 13:13:02.500 120 12321.77 93.08 55430.45 88888.00 2007-04-30 13:13:02.625 120 12321.70 93.05 55430.43 88888.00 2007-04-30 13:13:02.750 120 12321.70 92.97 55430.43 88888.00 2007-04-30 13:13:02.875 120 12321.67 93.00 55430.40 88888.00 2007-04-30 13:13:03.000 120 12321.75 93.00 55430.45 88888.00 2007-04-30 13:13:03.125 120 12321.83 93.05 55430.47 88888.00 2007-04-30 13:13:03.250 120 12321.83 93.05 55430.45 88888.00 2007-04-30 13:13:03.375 120 12321.73 92.97 55430.43 88888.00 2007-04-30 13:13:03.500 120 12321.70 92.92 55430.43 88888.00 2007-04-30 13:13:03.625 120 12321.73 92.95 55430.43 88888.00 2007-04-30 13:13:03.750 120 12321.77 93.05 55430.50 88888.00 2007-04-30 13:13:03.875 120 12321.77 93.10 55430.50 88888.00 2007-04-30 13:13:04.000 120 12321.73 93.10 55430.45 88888.00 2007-04-30 13:13:04.125 120 12321.73 93.03 55430.40 88888.00 2007-04-30 13:13:04.250 120 12321.70 93.05 55430.43 88888.00 2007-04-30 13:13:04.375 120 12321.70 93.00 55430.43 88888.00 2007-04-30 13:13:04.500 120 12321.75 93.00 55430.43 88888.00 2007-04-30 13:13:04.625 120 12321.77 93.03 55430.45 88888.00 2007-04-30 13:13:04.750 120 12321.80 93.03 55430.45 88888.00 2007-04-30 13:13:04.875 120 12321.77 93.10 55430.47 88888.00 2007-04-30 13:13:05.000 120 12321.83 93.12 55430.45 88888.00 2007-04-30 13:13:05.125 120 12321.77 93.03 55430.40 88888.00 2007-04-30 13:13:05.250 120 12321.73 93.03 55430.45 88888.00 2007-04-30 13:13:05.375 120 12321.77 93.03 55430.47 88888.00 2007-04-30 13:13:05.500 120 12321.75 93.03 55430.45 88888.00 2007-04-30 13:13:05.625 120 12321.77 93.00 55430.47 88888.00 2007-04-30 13:13:05.750 120 12321.77 93.03 55430.45 88888.00 2007-04-30 13:13:05.875 120 12321.80 93.03 55430.45 88888.00 2007-04-30 13:13:06.000 120 12321.80 92.95 55430.40 88888.00 2007-04-30 13:13:06.125 120 12321.80 92.92 55430.43 88888.00 2007-04-30 13:13:06.250 120 12321.80 92.92 55430.43 88888.00 2007-04-30 13:13:06.375 120 12321.83 92.95 55430.43 88888.00 2007-04-30 13:13:06.500 120 12321.85 93.03 55430.43 88888.00 2007-04-30 13:13:06.625 120 12321.88 93.03 55430.45 88888.00 2007-04-30 13:13:06.750 120 12321.77 92.97 55430.47 88888.00 2007-04-30 13:13:06.875 120 12321.77 92.97 55430.50 88888.00 2007-04-30 13:13:07.000 120 12321.85 93.00 55430.47 88888.00 2007-04-30 13:13:07.125 120 12321.77 92.97 55430.45 88888.00 2007-04-30 13:13:07.250 120 12321.70 92.92 55430.45 88888.00 2007-04-30 13:13:07.375 120 12321.77 93.00 55430.47 88888.00 2007-04-30 13:13:07.500 120 12321.88 93.08 55430.50 88888.00 2007-04-30 13:13:07.625 120 12321.88 93.03 55430.45 88888.00 2007-04-30 13:13:07.750 120 12321.85 93.00 55430.47 88888.00 2007-04-30 13:13:07.875 120 12321.77 93.00 55430.45 88888.00 2007-04-30 13:13:08.000 120 12321.75 93.03 55430.47 88888.00 2007-04-30 13:13:08.125 120 12321.73 93.00 55430.47 88888.00 2007-04-30 13:13:08.250 120 12321.77 93.00 55430.47 88888.00 2007-04-30 13:13:08.375 120 12321.90 93.05 55430.47 88888.00 2007-04-30 13:13:08.500 120 12321.98 93.08 55430.45 88888.00 2007-04-30 13:13:08.625 120 12321.90 93.03 55430.43 88888.00 2007-04-30 13:13:08.750 120 12321.80 92.95 55430.43 88888.00 2007-04-30 13:13:08.875 120 12321.83 92.97 55430.45 88888.00 2007-04-30 13:13:09.000 120 12321.85 93.08 55430.50 88888.00 2007-04-30 13:13:09.125 120 12321.85 93.10 55430.50 88888.00 2007-04-30 13:13:09.250 120 12321.85 93.00 55430.45 88888.00 2007-04-30 13:13:09.375 120 12321.83 93.08 55430.45 88888.00 2007-04-30 13:13:09.500 120 12321.88 93.12 55430.53 88888.00 2007-04-30 13:13:09.625 120 12322.00 93.15 55430.55 88888.00 2007-04-30 13:13:09.750 120 12321.92 93.12 55430.53 88888.00 2007-04-30 13:13:09.875 120 12321.88 93.15 55430.50 88888.00 2007-04-30 13:13:10.000 120 12321.98 93.17 55430.53 88888.00 2007-04-30 13:13:10.125 120 12322.02 93.10 55430.47 88888.00 2007-04-30 13:13:10.250 120 12321.98 93.05 55430.43 88888.00 2007-04-30 13:13:10.375 120 12321.98 93.10 55430.43 88888.00 2007-04-30 13:13:10.500 120 12322.02 93.12 55430.45 88888.00 2007-04-30 13:13:10.625 120 12322.05 93.17 55430.47 88888.00 2007-04-30 13:13:10.750 120 12322.05 93.20 55430.50 88888.00 2007-04-30 13:13:10.875 120 12322.05 93.20 55430.53 88888.00 2007-04-30 13:13:11.000 120 12322.10 93.17 55430.50 88888.00 2007-04-30 13:13:11.125 120 12322.12 93.20 55430.50 88888.00 2007-04-30 13:13:11.250 120 12322.12 93.25 55430.53 88888.00 2007-04-30 13:13:11.375 120 12322.12 93.20 55430.47 88888.00 2007-04-30 13:13:11.500 120 12322.05 93.15 55430.45 88888.00 2007-04-30 13:13:11.625 120 12322.02 93.12 55430.40 88888.00 2007-04-30 13:13:11.750 120 12322.02 93.15 55430.40 88888.00 2007-04-30 13:13:11.875 120 12322.05 93.20 55430.43 88888.00 2007-04-30 13:13:12.000 120 12322.10 93.22 55430.45 88888.00 2007-04-30 13:13:12.125 120 12322.08 93.17 55430.47 88888.00 2007-04-30 13:13:12.250 120 12322.00 93.15 55430.47 88888.00 2007-04-30 13:13:12.375 120 12321.95 93.17 55430.47 88888.00 2007-04-30 13:13:12.500 120 12321.98 93.20 55430.47 88888.00 2007-04-30 13:13:12.625 120 12322.05 93.17 55430.43 88888.00 2007-04-30 13:13:12.750 120 12322.05 93.10 55430.43 88888.00 2007-04-30 13:13:12.875 120 12321.95 93.15 55430.43 88888.00 2007-04-30 13:13:13.000 120 12321.98 93.28 55430.43 88888.00 2007-04-30 13:13:13.125 120 12322.10 93.33 55430.43 88888.00 2007-04-30 13:13:13.250 120 12322.20 93.33 55430.47 88888.00 2007-04-30 13:13:13.375 120 12322.23 93.35 55430.50 88888.00 2007-04-30 13:13:13.500 120 12322.12 93.30 55430.45 88888.00 2007-04-30 13:13:13.625 120 12322.10 93.28 55430.40 88888.00 2007-04-30 13:13:13.750 120 12322.23 93.30 55430.45 88888.00 2007-04-30 13:13:13.875 120 12322.23 93.33 55430.47 88888.00 2007-04-30 13:13:14.000 120 12322.08 93.35 55430.45 88888.00 2007-04-30 13:13:14.125 120 12322.08 93.30 55430.43 88888.00 2007-04-30 13:13:14.250 120 12322.05 93.28 55430.45 88888.00 2007-04-30 13:13:14.375 120 12322.17 93.30 55430.47 88888.00 2007-04-30 13:13:14.500 120 12322.25 93.40 55430.50 88888.00 2007-04-30 13:13:14.625 120 12322.27 93.42 55430.50 88888.00 2007-04-30 13:13:14.750 120 12322.27 93.38 55430.47 88888.00 2007-04-30 13:13:14.875 120 12322.25 93.30 55430.45 88888.00 2007-04-30 13:13:15.000 120 12322.20 93.35 55430.45 88888.00 2007-04-30 13:13:15.125 120 12322.23 93.42 55430.47 88888.00 2007-04-30 13:13:15.250 120 12322.27 93.45 55430.47 88888.00 2007-04-30 13:13:15.375 120 12322.27 93.40 55430.45 88888.00 2007-04-30 13:13:15.500 120 12322.20 93.35 55430.43 88888.00 2007-04-30 13:13:15.625 120 12322.20 93.42 55430.45 88888.00 2007-04-30 13:13:15.750 120 12322.20 93.45 55430.45 88888.00 2007-04-30 13:13:15.875 120 12322.25 93.47 55430.47 88888.00 2007-04-30 13:13:16.000 120 12322.25 93.50 55430.45 88888.00 2007-04-30 13:13:16.125 120 12322.30 93.50 55430.45 88888.00 2007-04-30 13:13:16.250 120 12322.30 93.55 55430.47 88888.00 2007-04-30 13:13:16.375 120 12322.30 93.50 55430.47 88888.00 2007-04-30 13:13:16.500 120 12322.30 93.45 55430.45 88888.00 2007-04-30 13:13:16.625 120 12322.27 93.47 55430.43 88888.00 2007-04-30 13:13:16.750 120 12322.27 93.53 55430.43 88888.00 2007-04-30 13:13:16.875 120 12322.35 93.53 55430.43 88888.00 2007-04-30 13:13:17.000 120 12322.38 93.50 55430.43 88888.00 2007-04-30 13:13:17.125 120 12322.38 93.53 55430.43 88888.00 2007-04-30 13:13:17.250 120 12322.33 93.47 55430.40 88888.00 2007-04-30 13:13:17.375 120 12322.35 93.50 55430.40 88888.00 2007-04-30 13:13:17.500 120 12322.40 93.58 55430.43 88888.00 2007-04-30 13:13:17.625 120 12322.45 93.58 55430.40 88888.00 2007-04-30 13:13:17.750 120 12322.40 93.55 55430.45 88888.00 2007-04-30 13:13:17.875 120 12322.40 93.55 55430.43 88888.00 2007-04-30 13:13:18.000 120 12322.38 93.55 55430.35 88888.00 2007-04-30 13:13:18.125 120 12322.38 93.55 55430.40 88888.00 2007-04-30 13:13:18.250 120 12322.42 93.62 55430.45 88888.00 2007-04-30 13:13:18.375 120 12322.45 93.65 55430.45 88888.00 2007-04-30 13:13:18.500 120 12322.40 93.62 55430.43 88888.00 2007-04-30 13:13:18.625 120 12322.40 93.55 55430.38 88888.00 2007-04-30 13:13:18.750 120 12322.42 93.53 55430.40 88888.00 2007-04-30 13:13:18.875 120 12322.42 93.62 55430.40 88888.00 2007-04-30 13:13:19.000 120 12322.40 93.60 55430.45 88888.00 2007-04-30 13:13:19.125 120 12322.40 93.62 55430.45 88888.00 2007-04-30 13:13:19.250 120 12322.48 93.70 55430.50 88888.00 2007-04-30 13:13:19.375 120 12322.58 93.72 55430.50 88888.00 2007-04-30 13:13:19.500 120 12322.55 93.62 55430.40 88888.00 2007-04-30 13:13:19.625 120 12322.48 93.60 55430.38 88888.00 2007-04-30 13:13:19.750 120 12322.50 93.62 55430.45 88888.00 2007-04-30 13:13:19.875 120 12322.58 93.65 55430.47 88888.00 2007-04-30 13:13:20.000 120 12322.62 93.65 55430.45 88888.00 2007-04-30 13:13:20.125 120 12322.65 93.70 55430.47 88888.00 2007-04-30 13:13:20.250 120 12322.60 93.72 55430.47 88888.00 2007-04-30 13:13:20.375 120 12322.65 93.72 55430.45 88888.00 2007-04-30 13:13:20.500 120 12322.65 93.80 55430.50 88888.00 2007-04-30 13:13:20.625 120 12322.55 93.75 55430.45 88888.00 2007-04-30 13:13:20.750 120 12322.58 93.67 55430.38 88888.00 2007-04-30 13:13:20.875 120 12322.60 93.67 55430.43 88888.00 2007-04-30 13:13:21.000 120 12322.70 93.72 55430.45 88888.00 2007-04-30 13:13:21.125 120 12322.67 93.75 55430.47 88888.00 2007-04-30 13:13:21.250 120 12322.60 93.70 55430.43 88888.00 2007-04-30 13:13:21.375 120 12322.67 93.70 55430.43 88888.00 2007-04-30 13:13:21.500 120 12322.73 93.78 55430.45 88888.00 2007-04-30 13:13:21.625 120 12322.73 93.78 55430.47 88888.00 2007-04-30 13:13:21.750 120 12322.70 93.72 55430.43 88888.00 2007-04-30 13:13:21.875 120 12322.62 93.67 55430.40 88888.00 2007-04-30 13:13:22.000 120 12322.70 93.75 55430.43 88888.00 2007-04-30 13:13:22.125 120 12322.80 93.75 55430.45 88888.00 2007-04-30 13:13:22.250 120 12322.77 93.67 55430.40 88888.00 2007-04-30 13:13:22.375 120 12322.70 93.67 55430.38 88888.00 2007-04-30 13:13:22.500 120 12322.70 93.70 55430.40 88888.00 2007-04-30 13:13:22.625 120 12322.75 93.78 55430.43 88888.00 2007-04-30 13:13:22.750 120 12322.80 93.78 55430.43 88888.00 2007-04-30 13:13:22.875 120 12322.80 93.78 55430.45 88888.00 2007-04-30 13:13:23.000 120 12322.73 93.75 55430.43 88888.00 2007-04-30 13:13:23.125 120 12322.67 93.78 55430.40 88888.00 2007-04-30 13:13:23.250 120 12322.73 93.72 55430.43 88888.00 2007-04-30 13:13:23.375 120 12322.80 93.78 55430.45 88888.00 2007-04-30 13:13:23.500 120 12322.77 93.83 55430.47 88888.00 2007-04-30 13:13:23.625 120 12322.75 93.85 55430.47 88888.00 2007-04-30 13:13:23.750 120 12322.75 93.88 55430.50 88888.00 2007-04-30 13:13:23.875 120 12322.77 93.88 55430.47 88888.00 2007-04-30 13:13:24.000 120 12322.75 93.80 55430.40 88888.00 2007-04-30 13:13:24.125 120 12322.75 93.80 55430.43 88888.00 2007-04-30 13:13:24.250 120 12322.80 93.80 55430.45 88888.00 2007-04-30 13:13:24.375 120 12322.88 93.85 55430.45 88888.00 2007-04-30 13:13:24.500 120 12322.88 93.83 55430.45 88888.00 2007-04-30 13:13:24.625 120 12322.85 93.80 55430.40 88888.00 2007-04-30 13:13:24.750 120 12322.92 93.83 55430.47 88888.00 2007-04-30 13:13:24.875 120 12322.88 93.80 55430.43 88888.00 2007-04-30 13:13:25.000 120 12322.77 93.78 55430.40 88888.00 2007-04-30 13:13:25.125 120 12322.85 93.83 55430.45 88888.00 2007-04-30 13:13:25.250 120 12322.85 93.78 55430.43 88888.00 2007-04-30 13:13:25.375 120 12322.88 93.80 55430.43 88888.00 2007-04-30 13:13:25.500 120 12322.85 93.83 55430.43 88888.00 2007-04-30 13:13:25.625 120 12322.92 93.88 55430.47 88888.00 2007-04-30 13:13:25.750 120 12323.00 93.83 55430.47 88888.00 2007-04-30 13:13:25.875 120 12323.10 93.85 55430.47 88888.00 2007-04-30 13:13:26.000 120 12323.05 93.83 55430.50 88888.00 2007-04-30 13:13:26.125 120 12322.92 93.83 55430.50 88888.00 2007-04-30 13:13:26.250 120 12322.88 93.83 55430.45 88888.00 2007-04-30 13:13:26.375 120 12323.00 93.83 55430.45 88888.00 2007-04-30 13:13:26.500 120 12323.00 93.85 55430.45 88888.00 2007-04-30 13:13:26.625 120 12322.92 93.85 55430.47 88888.00 2007-04-30 13:13:26.750 120 12322.92 93.88 55430.43 88888.00 2007-04-30 13:13:26.875 120 12322.92 93.90 55430.45 88888.00 2007-04-30 13:13:27.000 120 12323.00 93.92 55430.50 88888.00 2007-04-30 13:13:27.125 120 12323.05 93.95 55430.50 88888.00 2007-04-30 13:13:27.250 120 12323.05 93.92 55430.55 88888.00 2007-04-30 13:13:27.375 120 12323.02 93.92 55430.53 88888.00 2007-04-30 13:13:27.500 120 12322.98 93.90 55430.50 88888.00 2007-04-30 13:13:27.625 120 12323.02 93.85 55430.53 88888.00 2007-04-30 13:13:27.750 120 12323.05 93.88 55430.50 88888.00 2007-04-30 13:13:27.875 120 12323.00 93.95 55430.53 88888.00 2007-04-30 13:13:28.000 120 12323.00 93.88 55430.47 88888.00 2007-04-30 13:13:28.125 120 12322.98 93.85 55430.47 88888.00 2007-04-30 13:13:28.250 120 12322.98 93.88 55430.50 88888.00 2007-04-30 13:13:28.375 120 12323.08 93.92 55430.53 88888.00 2007-04-30 13:13:28.500 120 12323.10 93.95 55430.53 88888.00 2007-04-30 13:13:28.625 120 12323.12 93.92 55430.47 88888.00 2007-04-30 13:13:28.750 120 12323.15 93.92 55430.50 88888.00 2007-04-30 13:13:28.875 120 12323.12 93.90 55430.53 88888.00 2007-04-30 13:13:29.000 120 12323.10 93.90 55430.50 88888.00 2007-04-30 13:13:29.125 120 12323.08 93.92 55430.53 88888.00 2007-04-30 13:13:29.250 120 12323.17 93.97 55430.57 88888.00 2007-04-30 13:13:29.375 120 12323.17 94.00 55430.57 88888.00 2007-04-30 13:13:29.500 120 12323.10 93.97 55430.55 88888.00 2007-04-30 13:13:29.625 120 12323.00 93.92 55430.57 88888.00 2007-04-30 13:13:29.750 120 12323.02 93.97 55430.57 88888.00 2007-04-30 13:13:29.875 120 12323.08 93.92 55430.57 88888.00 2007-04-30 13:13:30.000 120 12323.12 93.95 55430.55 88888.00 2007-04-30 13:13:30.125 120 12323.05 93.97 55430.57 88888.00 2007-04-30 13:13:30.250 120 12322.98 93.95 55430.60 88888.00 2007-04-30 13:13:30.375 120 12323.05 93.97 55430.60 88888.00 2007-04-30 13:13:30.500 120 12323.10 93.97 55430.60 88888.00 2007-04-30 13:13:30.625 120 12323.10 94.00 55430.60 88888.00 2007-04-30 13:13:30.750 120 12323.00 93.97 55430.53 88888.00 2007-04-30 13:13:30.875 120 12323.00 93.97 55430.60 88888.00 2007-04-30 13:13:31.000 120 12323.08 94.03 55430.57 88888.00 2007-04-30 13:13:31.125 120 12323.15 94.05 55430.60 88888.00 2007-04-30 13:13:31.250 120 12323.08 93.97 55430.57 88888.00 2007-04-30 13:13:31.375 120 12323.05 93.92 55430.55 88888.00 2007-04-30 13:13:31.500 120 12323.05 94.00 55430.60 88888.00 2007-04-30 13:13:31.625 120 12323.08 94.03 55430.62 88888.00 2007-04-30 13:13:31.750 120 12323.10 94.03 55430.62 88888.00 2007-04-30 13:13:31.875 120 12323.08 94.00 55430.68 88888.00 2007-04-30 13:13:32.000 120 12323.05 94.03 55430.65 88888.00 2007-04-30 13:13:32.125 120 12323.05 94.03 55430.62 88888.00 2007-04-30 13:13:32.250 120 12323.05 94.05 55430.62 88888.00 2007-04-30 13:13:32.375 120 12323.08 94.10 55430.65 88888.00 2007-04-30 13:13:32.500 120 12323.10 94.05 55430.70 88888.00 2007-04-30 13:13:32.625 120 12323.10 94.00 55430.62 88888.00 2007-04-30 13:13:32.750 120 12323.10 94.05 55430.65 88888.00 2007-04-30 13:13:32.875 120 12323.10 94.10 55430.65 88888.00 2007-04-30 13:13:33.000 120 12323.05 94.03 55430.60 88888.00 2007-04-30 13:13:33.125 120 12323.02 94.00 55430.60 88888.00 2007-04-30 13:13:33.250 120 12323.05 94.08 55430.68 88888.00 2007-04-30 13:13:33.375 120 12323.17 94.10 55430.68 88888.00 2007-04-30 13:13:33.500 120 12323.23 94.12 55430.70 88888.00 2007-04-30 13:13:33.625 120 12323.20 94.12 55430.70 88888.00 2007-04-30 13:13:33.750 120 12323.12 94.05 55430.70 88888.00 2007-04-30 13:13:33.875 120 12323.08 94.05 55430.68 88888.00 2007-04-30 13:13:34.000 120 12323.10 93.97 55430.65 88888.00 2007-04-30 13:13:34.125 120 12323.05 94.00 55430.65 88888.00 2007-04-30 13:13:34.250 120 12323.05 94.08 55430.70 88888.00 2007-04-30 13:13:34.375 120 12323.17 94.15 55430.70 88888.00 2007-04-30 13:13:34.500 120 12323.15 94.12 55430.68 88888.00 2007-04-30 13:13:34.625 120 12323.08 94.08 55430.65 88888.00 2007-04-30 13:13:34.750 120 12323.15 94.10 55430.68 88888.00 2007-04-30 13:13:34.875 120 12323.23 94.15 55430.72 88888.00 2007-04-30 13:13:35.000 120 12323.23 94.15 55430.72 88888.00 2007-04-30 13:13:35.125 120 12323.17 94.12 55430.72 88888.00 2007-04-30 13:13:35.250 120 12323.12 94.15 55430.72 88888.00 2007-04-30 13:13:35.375 120 12323.10 94.17 55430.70 88888.00 2007-04-30 13:13:35.500 120 12323.12 94.15 55430.72 88888.00 2007-04-30 13:13:35.625 120 12323.10 94.10 55430.70 88888.00 2007-04-30 13:13:35.750 120 12323.05 94.10 55430.70 88888.00 2007-04-30 13:13:35.875 120 12323.08 94.15 55430.70 88888.00 2007-04-30 13:13:36.000 120 12323.08 94.12 55430.72 88888.00 2007-04-30 13:13:36.125 120 12323.10 94.15 55430.78 88888.00 2007-04-30 13:13:36.250 120 12323.00 94.10 55430.78 88888.00 2007-04-30 13:13:36.375 120 12322.92 94.10 55430.75 88888.00 2007-04-30 13:13:36.500 120 12322.98 94.08 55430.70 88888.00 2007-04-30 13:13:36.625 120 12323.08 94.17 55430.72 88888.00 2007-04-30 13:13:36.750 120 12323.08 94.15 55430.72 88888.00 2007-04-30 13:13:36.875 120 12323.00 94.10 55430.75 88888.00 2007-04-30 13:13:37.000 120 12322.98 94.03 55430.75 88888.00 2007-04-30 13:13:37.125 120 12323.00 94.15 55430.78 88888.00 2007-04-30 13:13:37.250 120 12323.10 94.17 55430.82 88888.00 2007-04-30 13:13:37.375 120 12323.17 94.22 55430.80 88888.00 2007-04-30 13:13:37.500 120 12323.15 94.20 55430.80 88888.00 2007-04-30 13:13:37.625 120 12323.05 94.12 55430.82 88888.00 2007-04-30 13:13:37.750 120 12323.02 94.12 55430.85 88888.00 2007-04-30 13:13:37.875 120 12323.05 94.10 55430.85 88888.00 2007-04-30 13:13:38.000 120 12322.98 94.15 55430.82 88888.00 2007-04-30 13:13:38.125 120 12323.00 94.15 55430.85 88888.00 2007-04-30 13:13:38.250 120 12322.92 94.12 55430.85 88888.00 2007-04-30 13:13:38.375 120 12322.95 94.15 55430.82 88888.00 2007-04-30 13:13:38.500 120 12323.02 94.15 55430.85 88888.00 2007-04-30 13:13:38.625 120 12323.05 94.20 55430.88 88888.00 2007-04-30 13:13:38.750 120 12322.98 94.17 55430.85 88888.00 2007-04-30 13:13:38.875 120 12322.95 94.17 55430.82 88888.00 2007-04-30 13:13:39.000 120 12323.02 94.15 55430.85 88888.00 2007-04-30 13:13:39.125 120 12323.12 94.20 55430.90 88888.00 2007-04-30 13:13:39.250 120 12323.05 94.17 55430.85 88888.00 2007-04-30 13:13:39.375 120 12323.02 94.12 55430.85 88888.00 2007-04-30 13:13:39.500 120 12323.00 94.12 55430.80 88888.00 2007-04-30 13:13:39.625 120 12322.95 94.10 55430.85 88888.00 2007-04-30 13:13:39.750 120 12322.90 94.05 55430.85 88888.00 2007-04-30 13:13:39.875 120 12322.85 94.03 55430.80 88888.00 2007-04-30 13:13:40.000 120 12322.88 94.08 55430.80 88888.00 2007-04-30 13:13:40.125 120 12322.98 94.10 55430.82 88888.00 2007-04-30 13:13:40.250 120 12322.95 94.08 55430.82 88888.00 2007-04-30 13:13:40.375 120 12322.90 94.08 55430.82 88888.00 2007-04-30 13:13:40.500 120 12322.95 94.12 55430.85 88888.00 2007-04-30 13:13:40.625 120 12322.98 94.12 55430.88 88888.00 2007-04-30 13:13:40.750 120 12322.98 94.12 55430.88 88888.00 2007-04-30 13:13:40.875 120 12322.92 94.08 55430.88 88888.00 2007-04-30 13:13:41.000 120 12322.92 94.05 55430.88 88888.00 2007-04-30 13:13:41.125 120 12322.98 94.08 55430.93 88888.00 2007-04-30 13:13:41.250 120 12322.90 94.00 55430.88 88888.00 2007-04-30 13:13:41.375 120 12322.90 94.00 55430.85 88888.00 2007-04-30 13:13:41.500 120 12322.88 94.03 55430.85 88888.00 2007-04-30 13:13:41.625 120 12322.98 94.08 55430.85 88888.00 2007-04-30 13:13:41.750 120 12323.02 94.08 55430.88 88888.00 2007-04-30 13:13:41.875 120 12322.85 94.05 55430.88 88888.00 2007-04-30 13:13:42.000 120 12322.80 94.03 55430.85 88888.00 2007-04-30 13:13:42.125 120 12322.90 94.03 55430.93 88888.00 2007-04-30 13:13:42.250 120 12322.85 94.03 55430.95 88888.00 2007-04-30 13:13:42.375 120 12322.85 94.03 55431.00 88888.00 2007-04-30 13:13:42.500 120 12322.95 94.08 55431.03 88888.00 2007-04-30 13:13:42.625 120 12322.83 94.05 55431.00 88888.00 2007-04-30 13:13:42.750 120 12322.75 94.05 55430.97 88888.00 2007-04-30 13:13:42.875 120 12322.77 94.00 55430.93 88888.00 2007-04-30 13:13:43.000 120 12322.80 93.97 55430.93 88888.00 2007-04-30 13:13:43.125 120 12322.88 93.97 55430.95 88888.00 2007-04-30 13:13:43.250 120 12322.92 94.03 55430.97 88888.00 2007-04-30 13:13:43.375 120 12323.00 94.08 55430.97 88888.00 2007-04-30 13:13:43.500 120 12322.98 94.08 55431.03 88888.00 2007-04-30 13:13:43.625 120 12322.92 94.00 55431.00 88888.00 2007-04-30 13:13:43.750 120 12322.92 94.00 55431.03 88888.00 2007-04-30 13:13:43.875 120 12322.90 94.00 55431.00 88888.00 2007-04-30 13:13:44.000 120 12322.90 94.00 55431.00 88888.00 2007-04-30 13:13:44.125 120 12322.80 93.92 55431.00 88888.00 2007-04-30 13:13:44.250 120 12322.73 93.95 55431.05 88888.00 2007-04-30 13:13:44.375 120 12322.80 93.97 55431.03 88888.00 2007-04-30 13:13:44.500 120 12322.77 94.00 55431.03 88888.00 2007-04-30 13:13:44.625 120 12322.80 93.97 55431.00 88888.00 2007-04-30 13:13:44.750 120 12322.80 93.92 55431.00 88888.00 2007-04-30 13:13:44.875 120 12322.77 93.95 55431.00 88888.00 2007-04-30 13:13:45.000 120 12322.83 93.97 55431.03 88888.00 2007-04-30 13:13:45.125 120 12322.88 93.97 55431.05 88888.00 2007-04-30 13:13:45.250 120 12322.80 93.95 55431.07 88888.00 2007-04-30 13:13:45.375 120 12322.88 93.97 55431.07 88888.00 2007-04-30 13:13:45.500 120 12322.92 94.00 55431.07 88888.00 2007-04-30 13:13:45.625 120 12322.95 94.00 55431.05 88888.00 2007-04-30 13:13:45.750 120 12323.00 94.00 55431.05 88888.00 2007-04-30 13:13:45.875 120 12323.00 93.95 55431.05 88888.00 2007-04-30 13:13:46.000 120 12323.00 93.92 55431.07 88888.00 2007-04-30 13:13:46.125 120 12322.95 93.92 55431.10 88888.00 2007-04-30 13:13:46.250 120 12322.88 93.85 55431.05 88888.00 2007-04-30 13:13:46.375 120 12322.98 93.85 55431.05 88888.00 2007-04-30 13:13:46.500 120 12322.98 93.88 55431.07 88888.00 2007-04-30 13:13:46.625 120 12322.90 93.90 55431.10 88888.00 2007-04-30 13:13:46.750 120 12322.85 93.83 55431.10 88888.00 2007-04-30 13:13:46.875 120 12322.80 93.80 55431.10 88888.00 2007-04-30 13:13:47.000 120 12322.88 93.85 55431.07 88888.00 2007-04-30 13:13:47.125 120 12322.85 93.88 55431.05 88888.00 2007-04-30 13:13:47.250 120 12322.85 93.80 55431.10 88888.00 2007-04-30 13:13:47.375 120 12322.88 93.78 55431.10 88888.00 2007-04-30 13:13:47.500 120 12322.85 93.80 55431.10 88888.00 2007-04-30 13:13:47.625 120 12322.88 93.90 55431.12 88888.00 2007-04-30 13:13:47.750 120 12322.88 93.83 55431.10 88888.00 2007-04-30 13:13:47.875 120 12322.95 93.78 55431.03 88888.00 2007-04-30 13:13:48.000 120 12322.95 93.67 55431.00 88888.00 2007-04-30 13:13:48.125 120 12322.88 93.65 55431.05 88888.00 2007-04-30 13:13:48.250 120 12322.77 93.70 55431.05 88888.00 2007-04-30 13:13:48.375 120 12322.90 93.72 55431.05 88888.00 2007-04-30 13:13:48.500 120 12322.95 93.67 55431.07 88888.00 2007-04-30 13:13:48.625 120 12322.92 93.65 55431.07 88888.00 2007-04-30 13:13:48.750 120 12322.88 93.67 55431.07 88888.00 2007-04-30 13:13:48.875 120 12322.90 93.67 55431.10 88888.00 2007-04-30 13:13:49.000 120 12322.90 93.67 55431.07 88888.00 2007-04-30 13:13:49.125 120 12322.80 93.60 55431.05 88888.00 2007-04-30 13:13:49.250 120 12322.73 93.58 55431.05 88888.00 2007-04-30 13:13:49.375 120 12322.77 93.62 55431.07 88888.00 2007-04-30 13:13:49.500 120 12322.80 93.62 55431.07 88888.00 2007-04-30 13:13:49.625 120 12322.83 93.60 55431.12 88888.00 2007-04-30 13:13:49.750 120 12322.90 93.62 55431.12 88888.00 2007-04-30 13:13:49.875 120 12322.85 93.65 55431.15 88888.00 2007-04-30 13:13:50.000 120 12322.80 93.58 55431.15 88888.00 2007-04-30 13:13:50.125 120 12322.83 93.62 55431.15 88888.00 2007-04-30 13:13:50.250 120 12322.85 93.62 55431.18 88888.00 2007-04-30 13:13:50.375 120 12322.92 93.62 55431.18 88888.00 2007-04-30 13:13:50.500 120 12322.95 93.65 55431.15 88888.00 2007-04-30 13:13:50.625 120 12322.92 93.65 55431.15 88888.00 2007-04-30 13:13:50.750 120 12322.90 93.62 55431.12 88888.00 2007-04-30 13:13:50.875 120 12322.83 93.55 55431.10 88888.00 2007-04-30 13:13:51.000 120 12322.83 93.58 55431.15 88888.00 2007-04-30 13:13:51.125 120 12322.90 93.60 55431.18 88888.00 2007-04-30 13:13:51.250 120 12322.92 93.53 55431.12 88888.00 2007-04-30 13:13:51.375 120 12322.90 93.50 55431.10 88888.00 2007-04-30 13:13:51.500 120 12322.98 93.53 55431.12 88888.00 2007-04-30 13:13:51.625 120 12322.98 93.55 55431.12 88888.00 2007-04-30 13:13:51.750 120 12322.98 93.55 55431.15 88888.00 2007-04-30 13:13:51.875 120 12323.00 93.58 55431.15 88888.00 2007-04-30 13:13:52.000 120 12322.95 93.55 55431.10 88888.00 2007-04-30 13:13:52.125 120 12322.90 93.55 55431.12 88888.00 2007-04-30 13:13:52.250 120 12322.92 93.50 55431.15 88888.00 2007-04-30 13:13:52.375 120 12322.98 93.45 55431.15 88888.00 2007-04-30 13:13:52.500 120 12323.02 93.50 55431.18 88888.00 2007-04-30 13:13:52.625 120 12323.05 93.58 55431.20 88888.00 2007-04-30 13:13:52.750 120 12322.98 93.50 55431.20 88888.00 2007-04-30 13:13:52.875 120 12322.95 93.47 55431.22 88888.00 2007-04-30 13:13:53.000 120 12323.02 93.50 55431.22 88888.00 2007-04-30 13:13:53.125 120 12322.95 93.47 55431.20 88888.00 2007-04-30 13:13:53.250 120 12322.85 93.42 55431.22 88888.00 2007-04-30 13:13:53.375 120 12322.90 93.45 55431.20 88888.00 2007-04-30 13:13:53.500 120 12322.95 93.50 55431.22 88888.00 2007-04-30 13:13:53.625 120 12322.98 93.45 55431.22 88888.00 2007-04-30 13:13:53.750 120 12322.98 93.40 55431.20 88888.00 2007-04-30 13:13:53.875 120 12322.98 93.38 55431.18 88888.00 2007-04-30 13:13:54.000 120 12323.00 93.38 55431.18 88888.00 2007-04-30 13:13:54.125 120 12323.10 93.35 55431.22 88888.00 2007-04-30 13:13:54.250 120 12323.08 93.40 55431.25 88888.00 2007-04-30 13:13:54.375 120 12323.05 93.42 55431.20 88888.00 2007-04-30 13:13:54.500 120 12323.00 93.40 55431.28 88888.00 2007-04-30 13:13:54.625 120 12322.98 93.42 55431.28 88888.00 2007-04-30 13:13:54.750 120 12322.92 93.45 55431.25 88888.00 2007-04-30 13:13:54.875 120 12322.83 93.40 55431.20 88888.00 2007-04-30 13:13:55.000 120 12322.88 93.38 55431.18 88888.00 2007-04-30 13:13:55.125 120 12322.90 93.38 55431.25 88888.00 2007-04-30 13:13:55.250 120 12322.88 93.38 55431.28 88888.00 2007-04-30 13:13:55.375 120 12322.83 93.33 55431.25 88888.00 2007-04-30 13:13:55.500 120 12322.85 93.30 55431.25 88888.00 2007-04-30 13:13:55.625 120 12322.85 93.33 55431.22 88888.00 2007-04-30 13:13:55.750 120 12322.83 93.33 55431.25 88888.00 2007-04-30 13:13:55.875 120 12322.92 93.33 55431.32 88888.00 2007-04-30 13:13:56.000 120 12322.95 93.28 55431.30 88888.00 2007-04-30 13:13:56.125 120 12322.92 93.25 55431.28 88888.00 2007-04-30 13:13:56.250 120 12322.88 93.17 55431.25 88888.00 2007-04-30 13:13:56.375 120 12322.92 93.22 55431.28 88888.00 2007-04-30 13:13:56.500 120 12323.02 93.28 55431.30 88888.00 2007-04-30 13:13:56.625 120 12322.92 93.30 55431.28 88888.00 2007-04-30 13:13:56.750 120 12322.80 93.28 55431.22 88888.00 2007-04-30 13:13:56.875 120 12322.85 93.30 55431.28 88888.00 2007-04-30 13:13:57.000 120 12322.90 93.33 55431.32 88888.00 2007-04-30 13:13:57.125 120 12322.88 93.30 55431.30 88888.00 2007-04-30 13:13:57.250 120 12322.80 93.25 55431.28 88888.00 2007-04-30 13:13:57.375 120 12322.70 93.30 55431.28 88888.00 2007-04-30 13:13:57.500 120 12322.70 93.33 55431.30 88888.00 2007-04-30 13:13:57.625 120 12322.70 93.25 55431.32 88888.00 2007-04-30 13:13:57.750 120 12322.73 93.30 55431.32 88888.00 2007-04-30 13:13:57.875 120 12322.75 93.33 55431.35 88888.00 2007-04-30 13:13:58.000 120 12322.75 93.33 55431.32 88888.00 2007-04-30 13:13:58.125 120 12322.80 93.28 55431.30 88888.00 2007-04-30 13:13:58.250 120 12322.77 93.22 55431.30 88888.00 2007-04-30 13:13:58.375 120 12322.77 93.22 55431.28 88888.00 2007-04-30 13:13:58.500 120 12322.75 93.22 55431.25 88888.00 2007-04-30 13:13:58.625 120 12322.70 93.20 55431.30 88888.00 2007-04-30 13:13:58.750 120 12322.75 93.22 55431.35 88888.00 2007-04-30 13:13:58.875 120 12322.80 93.25 55431.35 88888.00 2007-04-30 13:13:59.000 120 12322.77 93.17 55431.30 88888.00 2007-04-30 13:13:59.125 120 12322.73 93.20 55431.32 88888.00 2007-04-30 13:13:59.250 120 12322.73 93.28 55431.35 88888.00 2007-04-30 13:13:59.375 120 12322.75 93.33 55431.40 88888.00 2007-04-30 13:13:59.500 120 12322.77 93.30 55431.43 88888.00 2007-04-30 13:13:59.625 120 12322.85 93.25 55431.43 88888.00 2007-04-30 13:13:59.750 120 12322.90 93.20 55431.38 88888.00 2007-04-30 13:13:59.875 120 12322.85 93.22 55431.40 88888.00 2007-04-30 13:14:00.000 120 12322.77 93.22 55431.43 88888.00 2007-04-30 13:14:00.125 120 12322.73 93.25 55431.43 88888.00 2007-04-30 13:14:00.250 120 12322.70 93.28 55431.40 88888.00 2007-04-30 13:14:00.375 120 12322.75 93.30 55431.45 88888.00 2007-04-30 13:14:00.500 120 12322.73 93.30 55431.43 88888.00 2007-04-30 13:14:00.625 120 12322.62 93.25 55431.43 88888.00 2007-04-30 13:14:00.750 120 12322.65 93.25 55431.43 88888.00 2007-04-30 13:14:00.875 120 12322.73 93.25 55431.45 88888.00 2007-04-30 13:14:01.000 120 12322.73 93.28 55431.45 88888.00 2007-04-30 13:14:01.125 120 12322.70 93.20 55431.45 88888.00 2007-04-30 13:14:01.250 120 12322.73 93.28 55431.50 88888.00 2007-04-30 13:14:01.375 120 12322.77 93.28 55431.47 88888.00 2007-04-30 13:14:01.500 120 12322.75 93.22 55431.47 88888.00 2007-04-30 13:14:01.625 120 12322.65 93.15 55431.43 88888.00 2007-04-30 13:14:01.750 120 12322.67 93.17 55431.40 88888.00 2007-04-30 13:14:01.875 120 12322.67 93.28 55431.45 88888.00 2007-04-30 13:14:02.000 120 12322.67 93.30 55431.45 88888.00 2007-04-30 13:14:02.125 120 12322.58 93.25 55431.45 88888.00 2007-04-30 13:14:02.250 120 12322.55 93.22 55431.47 88888.00 2007-04-30 13:14:02.375 120 12322.58 93.28 55431.53 88888.00 2007-04-30 13:14:02.500 120 12322.60 93.25 55431.53 88888.00 2007-04-30 13:14:02.625 120 12322.55 93.25 55431.47 88888.00 2007-04-30 13:14:02.750 120 12322.50 93.22 55431.47 88888.00 2007-04-30 13:14:02.875 120 12322.45 93.17 55431.43 88888.00 2007-04-30 13:14:03.000 120 12322.45 93.15 55431.45 88888.00 2007-04-30 13:14:03.125 120 12322.50 93.25 55431.53 88888.00 2007-04-30 13:14:03.250 120 12322.50 93.33 55431.55 88888.00 2007-04-30 13:14:03.375 120 12322.60 93.33 55431.53 88888.00 2007-04-30 13:14:03.500 120 12322.52 93.28 55431.53 88888.00 2007-04-30 13:14:03.625 120 12322.38 93.25 55431.53 88888.00 2007-04-30 13:14:03.750 120 12322.40 93.35 55431.57 88888.00 2007-04-30 13:14:03.875 120 12322.42 93.35 55431.55 88888.00 2007-04-30 13:14:04.000 120 12322.38 93.22 55431.50 88888.00 2007-04-30 13:14:04.125 120 12322.35 93.22 55431.55 88888.00 2007-04-30 13:14:04.250 120 12322.30 93.28 55431.57 88888.00 2007-04-30 13:14:04.375 120 12322.27 93.28 55431.53 88888.00 2007-04-30 13:14:04.500 120 12322.30 93.28 55431.53 88888.00 2007-04-30 13:14:04.625 120 12322.33 93.25 55431.55 88888.00 2007-04-30 13:14:04.750 120 12322.35 93.28 55431.55 88888.00 2007-04-30 13:14:04.875 120 12322.30 93.30 55431.55 88888.00 2007-04-30 13:14:05.000 120 12322.23 93.22 55431.53 88888.00 2007-04-30 13:14:05.125 120 12322.30 93.22 55431.60 88888.00 2007-04-30 13:14:05.250 120 12322.35 93.35 55431.62 88888.00 2007-04-30 13:14:05.375 120 12322.33 93.40 55431.57 88888.00 2007-04-30 13:14:05.500 120 12322.23 93.33 55431.55 88888.00 2007-04-30 13:14:05.625 120 12322.15 93.30 55431.57 88888.00 2007-04-30 13:14:05.750 120 12322.20 93.33 55431.62 88888.00 2007-04-30 13:14:05.875 120 12322.12 93.38 55431.62 88888.00 2007-04-30 13:14:06.000 120 12322.05 93.33 55431.55 88888.00 2007-04-30 13:14:06.125 120 12322.00 93.30 55431.57 88888.00 2007-04-30 13:14:06.250 120 12322.00 93.35 55431.65 88888.00 2007-04-30 13:14:06.375 120 12321.98 93.38 55431.70 88888.00 2007-04-30 13:14:06.500 120 12321.90 93.35 55431.70 88888.00 2007-04-30 13:14:06.625 120 12321.90 93.35 55431.72 88888.00 2007-04-30 13:14:06.750 120 12321.92 93.38 55431.72 88888.00 2007-04-30 13:14:06.875 120 12321.92 93.35 55431.68 88888.00 2007-04-30 13:14:07.000 120 12321.92 93.33 55431.62 88888.00 2007-04-30 13:14:07.125 120 12321.95 93.30 55431.62 88888.00 2007-04-30 13:14:07.250 120 12321.88 93.35 55431.65 88888.00 2007-04-30 13:14:07.375 120 12321.83 93.40 55431.72 88888.00 2007-04-30 13:14:07.500 120 12321.88 93.45 55431.78 88888.00 2007-04-30 13:14:07.625 120 12321.88 93.38 55431.70 88888.00 2007-04-30 13:14:07.750 120 12321.85 93.35 55431.68 88888.00 2007-04-30 13:14:07.875 120 12321.85 93.40 55431.70 88888.00 2007-04-30 13:14:08.000 120 12321.85 93.42 55431.70 88888.00 2007-04-30 13:14:08.125 120 12321.83 93.40 55431.68 88888.00 2007-04-30 13:14:08.250 120 12321.75 93.35 55431.68 88888.00 2007-04-30 13:14:08.375 120 12321.70 93.35 55431.65 88888.00 2007-04-30 13:14:08.500 120 12321.73 93.45 55431.70 88888.00 2007-04-30 13:14:08.625 120 12321.77 93.47 55431.72 88888.00 2007-04-30 13:14:08.750 120 12321.70 93.42 55431.72 88888.00 2007-04-30 13:14:08.875 120 12321.75 93.45 55431.78 88888.00 2007-04-30 13:14:09.000 120 12321.70 93.45 55431.75 88888.00 2007-04-30 13:14:09.125 120 12321.62 93.45 55431.70 88888.00 2007-04-30 13:14:09.250 120 12321.67 93.42 55431.72 88888.00 2007-04-30 13:14:09.375 120 12321.67 93.42 55431.68 88888.00 2007-04-30 13:14:09.500 120 12321.65 93.40 55431.70 88888.00 2007-04-30 13:14:09.625 120 12321.67 93.47 55431.70 88888.00 2007-04-30 13:14:09.750 120 12321.73 93.50 55431.75 88888.00 2007-04-30 13:14:09.875 120 12321.75 93.50 55431.78 88888.00 2007-04-30 13:14:10.000 120 12321.70 93.53 55431.75 88888.00 2007-04-30 13:14:10.125 120 12321.65 93.53 55431.75 88888.00 2007-04-30 13:14:10.250 120 12321.62 93.53 55431.80 88888.00 2007-04-30 13:14:10.375 120 12321.70 93.60 55431.82 88888.00 2007-04-30 13:14:10.500 120 12321.65 93.60 55431.82 88888.00 2007-04-30 13:14:10.625 120 12321.60 93.58 55431.80 88888.00 2007-04-30 13:14:10.750 120 12321.62 93.60 55431.78 88888.00 2007-04-30 13:14:10.875 120 12321.52 93.58 55431.78 88888.00 2007-04-30 13:14:11.000 120 12321.45 93.53 55431.72 88888.00 2007-04-30 13:14:11.125 120 12321.52 93.58 55431.75 88888.00 2007-04-30 13:14:11.250 120 12321.60 93.60 55431.80 88888.00 2007-04-30 13:14:11.375 120 12321.58 93.65 55431.80 88888.00 2007-04-30 13:14:11.500 120 12321.55 93.60 55431.75 88888.00 2007-04-30 13:14:11.625 120 12321.62 93.60 55431.80 88888.00 2007-04-30 13:14:11.750 120 12321.62 93.65 55431.85 88888.00 2007-04-30 13:14:11.875 120 12321.60 93.62 55431.80 88888.00 2007-04-30 13:14:12.000 120 12321.52 93.58 55431.75 88888.00 2007-04-30 13:14:12.125 120 12321.48 93.58 55431.80 88888.00 2007-04-30 13:14:12.250 120 12321.48 93.65 55431.85 88888.00 2007-04-30 13:14:12.375 120 12321.45 93.67 55431.82 88888.00 2007-04-30 13:14:12.500 120 12321.42 93.65 55431.78 88888.00 2007-04-30 13:14:12.625 120 12321.45 93.58 55431.78 88888.00 2007-04-30 13:14:12.750 120 12321.35 93.58 55431.80 88888.00 2007-04-30 13:14:12.875 120 12321.42 93.70 55431.88 88888.00 2007-04-30 13:14:13.000 120 12321.48 93.72 55431.88 88888.00 2007-04-30 13:14:13.125 120 12321.45 93.70 55431.88 88888.00 2007-04-30 13:14:13.250 120 12321.30 93.67 55431.85 88888.00 2007-04-30 13:14:13.375 120 12321.27 93.67 55431.85 88888.00 2007-04-30 13:14:13.500 120 12321.25 93.72 55431.85 88888.00 2007-04-30 13:14:13.625 120 12321.25 93.67 55431.80 88888.00 2007-04-30 13:14:13.750 120 12321.30 93.67 55431.80 88888.00 2007-04-30 13:14:13.875 120 12321.25 94.60 55431.75 88888.00 2007-04-30 13:14:14.000 120 12321.27 94.62 55431.68 88888.00 2007-04-30 13:14:14.125 120 12321.33 94.70 55431.72 88888.00 2007-04-30 13:14:14.250 120 12321.20 94.58 55431.65 88888.00 2007-04-30 13:14:14.375 120 12321.15 94.60 55431.68 88888.00 2007-04-30 13:14:14.500 120 12321.12 94.67 55431.68 88888.00 2007-04-30 13:14:14.625 120 12321.20 94.72 55431.78 88888.00 2007-04-30 13:14:14.750 120 12321.17 94.70 55431.75 88888.00 2007-04-30 13:14:14.875 120 12321.17 93.67 55431.80 88888.00 2007-04-30 13:14:15.000 120 12321.25 93.70 55431.82 88888.00 2007-04-30 13:14:15.125 120 12321.35 93.75 55431.82 88888.00 2007-04-30 13:14:15.250 120 12321.33 93.75 55431.85 88888.00 2007-04-30 13:14:15.375 120 12321.30 93.78 55431.88 88888.00 2007-04-30 13:14:15.500 120 12321.23 93.67 55431.82 88888.00 2007-04-30 13:14:15.625 120 12321.25 93.70 55431.85 88888.00 2007-04-30 13:14:15.750 120 12321.38 93.78 55431.90 88888.00 2007-04-30 13:14:15.875 120 12321.40 93.75 55431.82 88888.00 2007-04-30 13:14:16.000 120 12321.30 93.72 55431.80 88888.00 2007-04-30 13:14:16.125 120 12321.23 93.72 55431.82 88888.00 2007-04-30 13:14:16.250 120 12321.17 93.72 55431.82 88888.00 2007-04-30 13:14:16.375 120 12321.17 93.78 55431.85 88888.00 2007-04-30 13:14:16.500 120 12321.23 93.78 55431.85 88888.00 2007-04-30 13:14:16.625 120 12321.23 93.72 55431.78 88888.00 2007-04-30 13:14:16.750 120 12321.17 93.72 55431.78 88888.00 2007-04-30 13:14:16.875 120 12321.17 93.75 55431.82 88888.00 2007-04-30 13:14:17.000 120 12321.20 93.75 55431.78 88888.00 2007-04-30 13:14:17.125 120 12321.17 93.72 55431.78 88888.00 2007-04-30 13:14:17.250 120 12321.20 93.75 55431.85 88888.00 2007-04-30 13:14:17.375 120 12321.27 93.78 55431.82 88888.00 2007-04-30 13:14:17.500 120 12321.23 93.67 55431.78 88888.00 2007-04-30 13:14:17.625 120 12321.30 93.80 55431.82 88888.00 2007-04-30 13:14:17.750 120 12321.30 93.83 55431.85 88888.00 2007-04-30 13:14:17.875 120 12321.25 93.80 55431.80 88888.00 2007-04-30 13:14:18.000 120 12321.23 93.75 55431.80 88888.00 2007-04-30 13:14:18.125 120 12321.33 93.80 55431.82 88888.00 2007-04-30 13:14:18.250 120 12321.30 93.75 55431.82 88888.00 2007-04-30 13:14:18.375 120 12321.27 93.78 55431.78 88888.00 2007-04-30 13:14:18.500 120 12321.27 93.75 55431.80 88888.00 2007-04-30 13:14:18.625 120 12321.30 93.78 55431.75 88888.00 2007-04-30 13:14:18.750 120 12321.30 93.78 55431.78 88888.00 2007-04-30 13:14:18.875 120 12321.33 93.85 55431.80 88888.00 2007-04-30 13:14:19.000 120 12321.48 93.85 55431.82 88888.00 2007-04-30 13:14:19.125 120 12321.52 93.88 55431.85 88888.00 2007-04-30 13:14:19.250 120 12321.42 93.88 55431.82 88888.00 2007-04-30 13:14:19.375 120 12321.38 93.88 55431.80 88888.00 2007-04-30 13:14:19.500 120 12321.40 93.83 55431.75 88888.00 2007-04-30 13:14:19.625 120 12321.42 93.72 55431.72 88888.00 2007-04-30 13:14:19.750 120 12321.40 93.70 55431.68 88888.00 2007-04-30 13:14:19.875 120 12321.45 93.78 55431.68 88888.00 2007-04-30 13:14:20.000 120 12321.52 93.80 55431.68 88888.00 2007-04-30 13:14:20.125 120 12321.52 93.83 55431.70 88888.00 2007-04-30 13:14:20.250 120 12321.48 93.80 55431.72 88888.00 2007-04-30 13:14:20.375 120 12321.50 93.83 55431.75 88888.00 2007-04-30 13:14:20.500 120 12321.58 93.80 55431.75 88888.00 2007-04-30 13:14:20.625 120 12321.58 93.75 55431.70 88888.00 2007-04-30 13:14:20.750 120 12321.62 93.75 55431.70 88888.00 2007-04-30 13:14:20.875 120 12321.67 93.75 55431.68 88888.00 2007-04-30 13:14:21.000 120 12321.70 93.75 55431.62 88888.00 2007-04-30 13:14:21.125 120 12321.70 93.75 55431.65 88888.00 2007-04-30 13:14:21.250 120 12321.70 93.80 55431.65 88888.00 2007-04-30 13:14:21.375 120 12321.83 93.90 55431.68 88888.00 2007-04-30 13:14:21.500 120 12321.85 93.95 55431.68 88888.00 2007-04-30 13:14:21.625 120 12321.75 93.83 55431.68 88888.00 2007-04-30 13:14:21.750 120 12321.75 93.83 55431.65 88888.00 2007-04-30 13:14:21.875 120 12321.80 93.78 55431.60 88888.00 2007-04-30 13:14:22.000 120 12321.85 93.70 55431.57 88888.00 2007-04-30 13:14:22.125 120 12321.83 93.72 55431.62 88888.00 2007-04-30 13:14:22.250 120 12321.80 93.83 55431.62 88888.00 2007-04-30 13:14:22.375 120 12321.85 93.90 55431.68 88888.00 2007-04-30 13:14:22.500 120 12321.90 93.90 55431.65 88888.00 2007-04-30 13:14:22.625 120 12321.95 93.83 55431.60 88888.00 2007-04-30 13:14:22.750 120 12321.92 93.80 55431.57 88888.00 2007-04-30 13:14:22.875 120 12321.88 93.83 55431.60 88888.00 2007-04-30 13:14:23.000 120 12321.92 93.85 55431.62 88888.00 2007-04-30 13:14:23.125 120 12322.05 93.92 55431.65 88888.00 2007-04-30 13:14:23.250 120 12322.05 93.88 55431.65 88888.00 2007-04-30 13:14:23.375 120 12322.02 93.88 55431.68 88888.00 2007-04-30 13:14:23.500 120 12322.08 93.88 55431.62 88888.00 2007-04-30 13:14:23.625 120 12322.12 93.88 55431.65 88888.00 2007-04-30 13:14:23.750 120 12322.15 93.85 55431.65 88888.00 2007-04-30 13:14:23.875 120 12322.20 93.92 55431.65 88888.00 2007-04-30 13:14:24.000 120 12322.27 94.00 55431.62 88888.00 2007-04-30 13:14:24.125 120 12322.20 93.95 55431.57 88888.00 2007-04-30 13:14:24.250 120 12322.17 93.88 55431.57 88888.00 2007-04-30 13:14:24.375 120 12322.27 93.85 55431.55 88888.00 2007-04-30 13:14:24.500 120 12322.25 93.85 55431.55 88888.00 2007-04-30 13:14:24.625 120 12322.27 93.92 55431.55 88888.00 2007-04-30 13:14:24.750 120 12322.35 93.90 55431.60 88888.00 2007-04-30 13:14:24.875 120 12322.33 93.88 55431.57 88888.00 2007-04-30 13:14:25.000 120 12322.30 93.90 55431.57 88888.00 2007-04-30 13:14:25.125 120 12322.33 93.90 55431.57 88888.00 2007-04-30 13:14:25.250 120 12322.33 93.83 55431.55 88888.00 2007-04-30 13:14:25.375 120 12322.27 93.83 55431.53 88888.00 2007-04-30 13:14:25.500 120 12322.30 93.88 55431.55 88888.00 2007-04-30 13:14:25.625 120 12322.33 93.92 55431.55 88888.00 2007-04-30 13:14:25.750 120 12322.40 94.03 55431.57 88888.00 2007-04-30 13:14:25.875 120 12322.42 94.05 55431.60 88888.00 2007-04-30 13:14:26.000 120 12322.40 94.03 55431.55 88888.00 2007-04-30 13:14:26.125 120 12322.33 93.97 55431.53 88888.00 2007-04-30 13:14:26.250 120 12322.27 93.90 55431.53 88888.00 2007-04-30 13:14:26.375 120 12322.30 93.90 55431.53 88888.00 2007-04-30 13:14:26.500 120 12322.38 93.95 55431.53 88888.00 2007-04-30 13:14:26.625 120 12322.45 93.97 55431.57 88888.00 2007-04-30 13:14:26.750 120 12322.50 94.05 55431.55 88888.00 2007-04-30 13:14:26.875 120 12322.48 94.08 55431.53 88888.00 2007-04-30 13:14:27.000 120 12322.35 93.97 55431.47 88888.00 2007-04-30 13:14:27.125 120 12322.33 93.92 55431.47 88888.00 2007-04-30 13:14:27.250 120 12322.35 94.03 55431.53 88888.00 2007-04-30 13:14:27.375 120 12322.45 94.05 55431.50 88888.00 2007-04-30 13:14:27.500 120 12322.40 93.97 55431.50 88888.00 2007-04-30 13:14:27.625 120 12322.40 93.92 55431.53 88888.00 2007-04-30 13:14:27.750 120 12322.42 93.92 55431.50 88888.00 2007-04-30 13:14:27.875 120 12322.42 93.97 55431.50 88888.00 2007-04-30 13:14:28.000 120 12322.48 94.08 55431.55 88888.00 2007-04-30 13:14:28.125 120 12322.55 94.10 55431.55 88888.00 2007-04-30 13:14:28.250 120 12322.52 94.12 55431.55 88888.00 2007-04-30 13:14:28.375 120 12322.52 94.08 55431.53 88888.00 2007-04-30 13:14:28.500 120 12322.45 94.05 55431.50 88888.00 2007-04-30 13:14:28.625 120 12322.45 94.08 55431.53 88888.00 2007-04-30 13:14:28.750 120 12322.50 94.15 55431.53 88888.00 2007-04-30 13:14:28.875 120 12322.50 94.17 55431.55 88888.00 2007-04-30 13:14:29.000 120 12322.50 94.12 55431.53 88888.00 2007-04-30 13:14:29.125 120 12322.48 94.05 55431.45 88888.00 2007-04-30 13:14:29.250 120 12322.45 94.03 55431.45 88888.00 2007-04-30 13:14:29.375 120 12322.50 94.08 55431.53 88888.00 2007-04-30 13:14:29.500 120 12322.52 94.10 55431.53 88888.00 2007-04-30 13:14:29.625 120 12322.48 94.20 55431.57 88888.00 2007-04-30 13:14:29.750 120 12322.40 94.17 55431.53 88888.00 2007-04-30 13:14:29.875 120 12322.40 94.12 55431.57 88888.00 2007-04-30 13:14:30.000 120 12322.40 94.15 55431.55 88888.00 2007-04-30 13:14:30.125 120 12322.40 94.15 55431.55 88888.00 2007-04-30 13:14:30.250 120 12322.35 94.15 55431.53 88888.00 2007-04-30 13:14:30.375 120 12322.33 94.12 55431.53 88888.00 2007-04-30 13:14:30.500 120 12322.33 94.15 55431.50 88888.00 2007-04-30 13:14:30.625 120 12322.35 94.10 55431.50 88888.00 2007-04-30 13:14:30.750 120 12322.35 94.15 55431.53 88888.00 2007-04-30 13:14:30.875 120 12322.35 94.20 55431.43 88888.00 2007-04-30 13:14:31.000 120 12322.33 94.15 55431.47 88888.00 2007-04-30 13:14:31.125 120 12322.38 94.20 55431.55 88888.00 2007-04-30 13:14:31.250 120 12322.40 94.22 55431.55 88888.00 2007-04-30 13:14:31.375 120 12322.40 94.15 55431.50 88888.00 2007-04-30 13:14:31.500 120 12322.45 94.12 55431.47 88888.00 2007-04-30 13:14:31.625 120 12322.52 94.17 55431.55 88888.00 2007-04-30 13:14:31.750 120 12322.45 94.15 55431.53 88888.00 2007-04-30 13:14:31.875 120 12322.40 94.17 55431.53 88888.00 2007-04-30 13:14:32.000 120 12322.38 94.17 55431.50 88888.00 2007-04-30 13:14:32.125 120 12322.35 94.20 55431.47 88888.00 2007-04-30 13:14:32.250 120 12322.35 94.15 55431.45 88888.00 2007-04-30 13:14:32.375 120 12322.38 94.15 55431.45 88888.00 2007-04-30 13:14:32.500 120 12322.38 94.22 55431.53 88888.00 2007-04-30 13:14:32.625 120 12322.38 94.17 55431.53 88888.00 2007-04-30 13:14:32.750 120 12322.33 94.10 55431.47 88888.00 2007-04-30 13:14:32.875 120 12322.33 94.05 55431.45 88888.00 2007-04-30 13:14:33.000 120 12322.33 94.15 55431.50 88888.00 2007-04-30 13:14:33.125 120 12322.33 94.22 55431.53 88888.00 2007-04-30 13:14:33.250 120 12322.30 94.15 55431.53 88888.00 2007-04-30 13:14:33.375 120 12322.38 94.20 55431.53 88888.00 2007-04-30 13:14:33.500 120 12322.38 94.15 55431.47 88888.00 2007-04-30 13:14:33.625 120 12322.35 94.12 55431.47 88888.00 2007-04-30 13:14:33.750 120 12322.38 94.15 55431.50 88888.00 2007-04-30 13:14:33.875 120 12322.42 94.20 55431.53 88888.00 2007-04-30 13:14:34.000 120 12322.48 94.22 55431.50 88888.00 2007-04-30 13:14:34.125 120 12322.48 94.20 55431.53 88888.00 2007-04-30 13:14:34.250 120 12322.42 94.12 55431.47 88888.00 2007-04-30 13:14:34.375 120 12322.45 94.15 55431.47 88888.00 2007-04-30 13:14:34.500 120 12322.42 94.17 55431.53 88888.00 2007-04-30 13:14:34.625 120 12322.48 94.20 55431.53 88888.00 2007-04-30 13:14:34.750 120 12322.45 94.12 55431.50 88888.00 2007-04-30 13:14:34.875 120 12322.38 94.05 55431.47 88888.00 2007-04-30 13:14:35.000 120 12322.40 94.08 55431.50 88888.00 2007-04-30 13:14:35.125 120 12322.45 94.15 55431.50 88888.00 2007-04-30 13:14:35.250 120 12322.38 94.12 55431.47 88888.00 2007-04-30 13:14:35.375 120 12322.40 94.10 55431.50 88888.00 2007-04-30 13:14:35.500 120 12322.40 94.10 55431.53 88888.00 2007-04-30 13:14:35.625 120 12322.35 94.10 55431.50 88888.00 2007-04-30 13:14:35.750 120 12322.42 94.15 55431.50 88888.00 2007-04-30 13:14:35.875 120 12322.48 94.08 55431.50 88888.00 2007-04-30 13:14:36.000 120 12322.50 94.10 55431.47 88888.00 2007-04-30 13:14:36.125 120 12322.45 94.03 55431.47 88888.00 2007-04-30 13:14:36.250 120 12322.42 94.05 55431.50 88888.00 2007-04-30 13:14:36.375 120 12322.42 94.10 55431.50 88888.00 2007-04-30 13:14:36.500 120 12322.35 94.03 55431.50 88888.00 2007-04-30 13:14:36.625 120 12322.35 94.05 55431.50 88888.00 2007-04-30 13:14:36.750 120 12322.40 94.05 55431.53 88888.00 2007-04-30 13:14:36.875 120 12322.42 94.08 55431.53 88888.00 2007-04-30 13:14:37.000 120 12322.35 94.05 55431.47 88888.00 2007-04-30 13:14:37.125 120 12322.35 94.03 55431.53 88888.00 2007-04-30 13:14:37.250 120 12322.33 93.97 55431.55 88888.00 2007-04-30 13:14:37.375 120 12322.38 93.97 55431.53 88888.00 2007-04-30 13:14:37.500 120 12322.35 94.00 55431.50 88888.00 2007-04-30 13:14:37.625 120 12322.35 94.00 55431.57 88888.00 2007-04-30 13:14:37.750 120 12322.35 93.97 55431.55 88888.00 2007-04-30 13:14:37.875 120 12322.38 93.97 55431.53 88888.00 2007-04-30 13:14:38.000 120 12322.38 93.97 55431.50 88888.00 2007-04-30 13:14:38.125 120 12322.38 93.95 55431.55 88888.00 2007-04-30 13:14:38.250 120 12322.30 93.90 55431.53 88888.00 2007-04-30 13:14:38.375 120 12322.33 93.92 55431.55 88888.00 2007-04-30 13:14:38.500 120 12322.40 93.97 55431.57 88888.00 2007-04-30 13:14:38.625 120 12322.48 94.00 55431.57 88888.00 2007-04-30 13:14:38.750 120 12322.42 93.90 55431.55 88888.00 2007-04-30 13:14:38.875 120 12322.38 93.85 55431.55 88888.00 2007-04-30 13:14:39.000 120 12322.45 93.90 55431.55 88888.00 2007-04-30 13:14:39.125 120 12322.48 93.90 55431.55 88888.00 2007-04-30 13:14:39.250 120 12322.40 93.92 55431.55 88888.00 2007-04-30 13:14:39.375 120 12322.42 93.95 55431.57 88888.00 2007-04-30 13:14:39.500 120 12322.48 93.92 55431.57 88888.00 2007-04-30 13:14:39.625 120 12322.45 93.85 55431.55 88888.00 2007-04-30 13:14:39.750 120 12322.45 93.85 55431.53 88888.00 2007-04-30 13:14:39.875 120 12322.45 93.85 55431.57 88888.00 2007-04-30 13:14:40.000 120 12322.42 93.83 55431.57 88888.00 2007-04-30 13:14:40.125 120 12322.40 93.80 55431.53 88888.00 2007-04-30 13:14:40.250 120 12322.42 93.78 55431.53 88888.00 2007-04-30 13:14:40.375 120 12322.45 93.80 55431.53 88888.00 2007-04-30 13:14:40.500 120 12322.40 93.78 55431.53 88888.00 2007-04-30 13:14:40.625 120 12322.35 93.75 55431.50 88888.00 2007-04-30 13:14:40.750 120 12322.40 93.80 55431.55 88888.00 2007-04-30 13:14:40.875 120 12322.40 93.80 55431.53 88888.00 2007-04-30 13:14:41.000 120 12322.40 93.70 55431.50 88888.00 2007-04-30 13:14:41.125 120 12322.42 93.75 55431.55 88888.00 2007-04-30 13:14:41.250 120 12322.45 93.72 55431.55 88888.00 2007-04-30 13:14:41.375 120 12322.55 93.70 55431.57 88888.00 2007-04-30 13:14:41.500 120 12322.50 93.70 55431.55 88888.00 2007-04-30 13:14:41.625 120 12322.48 93.67 55431.55 88888.00 2007-04-30 13:14:41.750 120 12322.45 93.65 55431.55 88888.00 2007-04-30 13:14:41.875 120 12322.48 93.62 55431.55 88888.00 2007-04-30 13:14:42.000 120 12322.45 93.62 55431.53 88888.00 2007-04-30 13:14:42.125 120 12322.40 93.65 55431.55 88888.00 2007-04-30 13:14:42.250 120 12322.33 93.65 55431.60 88888.00 2007-04-30 13:14:42.375 120 12322.38 93.62 55431.60 88888.00 2007-04-30 13:14:42.500 120 12322.45 93.60 55431.57 88888.00 2007-04-30 13:14:42.625 120 12322.48 93.55 55431.55 88888.00 2007-04-30 13:14:42.750 120 12322.45 93.58 55431.55 88888.00 2007-04-30 13:14:42.875 120 12322.50 93.65 55431.57 88888.00 2007-04-30 13:14:43.000 120 12322.45 93.62 55431.57 88888.00 2007-04-30 13:14:43.125 120 12322.48 93.58 55431.60 88888.00 2007-04-30 13:14:43.250 120 12322.48 93.60 55431.60 88888.00 2007-04-30 13:14:43.375 120 12322.50 93.62 55431.60 88888.00 2007-04-30 13:14:43.500 120 12322.50 93.60 55431.57 88888.00 2007-04-30 13:14:43.625 120 12322.50 93.60 55431.57 88888.00 2007-04-30 13:14:43.750 120 12322.52 93.60 55431.55 88888.00 2007-04-30 13:14:43.875 120 12322.50 93.55 55431.53 88888.00 2007-04-30 13:14:44.000 120 12322.52 93.55 55431.55 88888.00 2007-04-30 13:14:44.125 120 12322.55 93.60 55431.55 88888.00 2007-04-30 13:14:44.250 120 12322.55 93.55 55431.57 88888.00 2007-04-30 13:14:44.375 120 12322.60 93.60 55431.60 88888.00 2007-04-30 13:14:44.500 120 12322.55 93.60 55431.60 88888.00 2007-04-30 13:14:44.625 120 12322.50 93.55 55431.60 88888.00 2007-04-30 13:14:44.750 120 12322.48 93.47 55431.55 88888.00 2007-04-30 13:14:44.875 120 12322.48 93.47 55431.53 88888.00 2007-04-30 13:14:45.000 120 12322.52 93.45 55431.55 88888.00 2007-04-30 13:14:45.125 120 12322.62 93.50 55431.57 88888.00 2007-04-30 13:14:45.250 120 12322.62 93.45 55431.57 88888.00 2007-04-30 13:14:45.375 120 12322.62 93.45 55431.57 88888.00 2007-04-30 13:14:45.500 120 12322.58 93.50 55431.57 88888.00 2007-04-30 13:14:45.625 120 12322.52 93.47 55431.62 88888.00 2007-04-30 13:14:45.750 120 12322.50 93.45 55431.60 88888.00 2007-04-30 13:14:45.875 120 12322.52 93.47 55431.62 88888.00 2007-04-30 13:14:46.000 120 12322.60 93.53 55431.65 88888.00 2007-04-30 13:14:46.125 120 12322.52 93.55 55431.65 88888.00 2007-04-30 13:14:46.250 120 12322.50 93.53 55431.62 88888.00 2007-04-30 13:14:46.375 120 12322.58 93.50 55431.62 88888.00 2007-04-30 13:14:46.500 120 12322.55 93.47 55431.65 88888.00 2007-04-30 13:14:46.625 120 12322.52 93.53 55431.65 88888.00 2007-04-30 13:14:46.750 120 12322.55 93.50 55431.65 88888.00 2007-04-30 13:14:46.875 120 12322.52 93.53 55431.68 88888.00 2007-04-30 13:14:47.000 120 12322.48 93.50 55431.62 88888.00 2007-04-30 13:14:47.125 120 12322.48 93.50 55431.65 88888.00 2007-04-30 13:14:47.250 120 12322.55 93.58 55431.68 88888.00 2007-04-30 13:14:47.375 120 12322.55 93.55 55431.68 88888.00 2007-04-30 13:14:47.500 120 12322.58 93.53 55431.68 88888.00 2007-04-30 13:14:47.625 120 12322.58 93.58 55431.68 88888.00 2007-04-30 13:14:47.750 120 12322.55 93.55 55431.68 88888.00 2007-04-30 13:14:47.875 120 12322.48 93.53 55431.68 88888.00 2007-04-30 13:14:48.000 120 12322.52 93.58 55431.72 88888.00 2007-04-30 13:14:48.125 120 12322.50 93.55 55431.70 88888.00 2007-04-30 13:14:48.250 120 12322.45 93.55 55431.68 88888.00 2007-04-30 13:14:48.375 120 12322.50 93.58 55431.68 88888.00 2007-04-30 13:14:48.500 120 12322.42 93.53 55431.70 88888.00 2007-04-30 13:14:48.625 120 12322.48 93.53 55431.70 88888.00 2007-04-30 13:14:48.750 120 12322.60 93.55 55431.70 88888.00 2007-04-30 13:14:48.875 120 12322.55 93.53 55431.70 88888.00 2007-04-30 13:14:49.000 120 12322.50 93.55 55431.68 88888.00 2007-04-30 13:14:49.125 120 12322.52 93.60 55431.70 88888.00 2007-04-30 13:14:49.250 120 12322.50 93.62 55431.70 88888.00 2007-04-30 13:14:49.375 120 12322.48 93.60 55431.70 88888.00 2007-04-30 13:14:49.500 120 12322.40 93.50 55431.68 88888.00 2007-04-30 13:14:49.625 120 12322.42 93.55 55431.68 88888.00 2007-04-30 13:14:49.750 120 12322.42 93.45 55431.62 88888.00 2007-04-30 13:14:49.875 120 12322.42 93.45 55431.70 88888.00 2007-04-30 13:14:50.000 120 12322.42 93.53 55431.68 88888.00 2007-04-30 13:14:50.125 120 12322.48 93.55 55431.72 88888.00 2007-04-30 13:14:50.250 120 12322.40 93.50 55431.70 88888.00 2007-04-30 13:14:50.375 120 12322.38 93.53 55431.65 88888.00 2007-04-30 13:14:50.500 120 12322.38 93.58 55431.65 88888.00 2007-04-30 13:14:50.625 120 12322.42 93.58 55431.65 88888.00 2007-04-30 13:14:50.750 120 12322.40 93.50 55431.65 88888.00 2007-04-30 13:14:50.875 120 12322.40 93.47 55431.65 88888.00 2007-04-30 13:14:51.000 120 12322.38 93.50 55431.68 88888.00 2007-04-30 13:14:51.125 120 12322.40 93.58 55431.68 88888.00 2007-04-30 13:14:51.250 120 12322.40 93.58 55431.70 88888.00 2007-04-30 13:14:51.375 120 12322.40 93.58 55431.70 88888.00 2007-04-30 13:14:51.500 120 12322.35 93.53 55431.70 88888.00 2007-04-30 13:14:51.625 120 12322.38 93.58 55431.72 88888.00 2007-04-30 13:14:51.750 120 12322.35 93.55 55431.70 88888.00 2007-04-30 13:14:51.875 120 12322.38 93.58 55431.70 88888.00 2007-04-30 13:14:52.000 120 12322.38 93.62 55431.72 88888.00 2007-04-30 13:14:52.125 120 12322.38 93.62 55431.72 88888.00 2007-04-30 13:14:52.250 120 12322.25 93.60 55431.72 88888.00 2007-04-30 13:14:52.375 120 12322.30 93.62 55431.72 88888.00 2007-04-30 13:14:52.500 120 12322.35 93.62 55431.75 88888.00 2007-04-30 13:14:52.625 120 12322.33 93.60 55431.75 88888.00 2007-04-30 13:14:52.750 120 12322.33 93.60 55431.72 88888.00 2007-04-30 13:14:52.875 120 12322.27 93.62 55431.75 88888.00 2007-04-30 13:14:53.000 120 12322.27 93.62 55431.75 88888.00 2007-04-30 13:14:53.125 120 12322.30 93.60 55431.72 88888.00 2007-04-30 13:14:53.250 120 12322.35 93.58 55431.72 88888.00 2007-04-30 13:14:53.375 120 12322.35 93.62 55431.75 88888.00 2007-04-30 13:14:53.500 120 12322.33 93.62 55431.78 88888.00 2007-04-30 13:14:53.625 120 12322.25 93.62 55431.75 88888.00 2007-04-30 13:14:53.750 120 12322.20 93.62 55431.70 88888.00 2007-04-30 13:14:53.875 120 12322.12 93.58 55431.72 88888.00 2007-04-30 13:14:54.000 120 12322.15 93.62 55431.72 88888.00 2007-04-30 13:14:54.125 120 12322.15 93.62 55431.72 88888.00 2007-04-30 13:14:54.250 120 12322.08 93.58 55431.78 88888.00 2007-04-30 13:14:54.375 120 12322.05 93.58 55431.78 88888.00 2007-04-30 13:14:54.500 120 12322.00 93.58 55431.75 88888.00 2007-04-30 13:14:54.625 120 12322.08 93.60 55431.75 88888.00 2007-04-30 13:14:54.750 120 12322.10 93.60 55431.78 88888.00 2007-04-30 13:14:54.875 120 12322.05 93.62 55431.80 88888.00 2007-04-30 13:14:55.000 120 12322.00 93.65 55431.78 88888.00 2007-04-30 13:14:55.125 120 12322.08 93.72 55431.80 88888.00 2007-04-30 13:14:55.250 120 12322.10 93.65 55431.80 88888.00 2007-04-30 13:14:55.375 120 12322.08 93.60 55431.78 88888.00 2007-04-30 13:14:55.500 120 12322.02 93.58 55431.75 88888.00 2007-04-30 13:14:55.625 120 12322.05 93.58 55431.75 88888.00 2007-04-30 13:14:55.750 120 12322.12 93.62 55431.80 88888.00 2007-04-30 13:14:55.875 120 12322.12 93.70 55431.82 88888.00 2007-04-30 13:14:56.000 120 12322.10 93.67 55431.80 88888.00 2007-04-30 13:14:56.125 120 12322.00 93.62 55431.78 88888.00 2007-04-30 13:14:56.250 120 12321.92 93.58 55431.78 88888.00 2007-04-30 13:14:56.375 120 12321.95 93.60 55431.80 88888.00 2007-04-30 13:14:56.500 120 12322.02 93.67 55431.85 88888.00 2007-04-30 13:14:56.625 120 12322.10 93.70 55431.85 88888.00 2007-04-30 13:14:56.750 120 12322.00 93.58 55431.80 88888.00 2007-04-30 13:14:56.875 120 12321.98 93.60 55431.80 88888.00 2007-04-30 13:14:57.000 120 12322.00 93.62 55431.80 88888.00 2007-04-30 13:14:57.125 120 12322.08 93.67 55431.85 88888.00 2007-04-30 13:14:57.250 120 12322.12 93.67 55431.82 88888.00 2007-04-30 13:14:57.375 120 12322.08 93.60 55431.78 88888.00 2007-04-30 13:14:57.500 120 12322.00 93.60 55431.80 88888.00 2007-04-30 13:14:57.625 120 12321.98 93.60 55431.80 88888.00 2007-04-30 13:14:57.750 120 12321.90 93.58 55431.80 88888.00 2007-04-30 13:14:57.875 120 12321.90 93.58 55431.82 88888.00 2007-04-30 13:14:58.000 120 12321.98 93.60 55431.82 88888.00 2007-04-30 13:14:58.125 120 12321.98 93.60 55431.78 88888.00 2007-04-30 13:14:58.250 120 12321.98 93.62 55431.85 88888.00 2007-04-30 13:14:58.375 120 12322.00 93.60 55431.80 88888.00 2007-04-30 13:14:58.500 120 12322.00 93.62 55431.80 88888.00 2007-04-30 13:14:58.625 120 12321.98 93.72 55431.85 88888.00 2007-04-30 13:14:58.750 120 12321.90 93.67 55431.82 88888.00 2007-04-30 13:14:58.875 120 12321.88 93.60 55431.78 88888.00 2007-04-30 13:14:59.000 120 12321.85 93.60 55431.80 88888.00 2007-04-30 13:14:59.125 120 12321.92 93.67 55431.85 88888.00 2007-04-30 13:14:59.250 120 12321.90 93.65 55431.82 88888.00 2007-04-30 13:14:59.375 120 12321.92 93.65 55431.78 88888.00 2007-04-30 13:14:59.500 120 12321.95 93.60 55431.80 88888.00 2007-04-30 13:14:59.625 120 12321.98 93.58 55431.78 88888.00 2007-04-30 13:14:59.750 120 12322.00 93.62 55431.75 88888.00 2007-04-30 13:14:59.875 120 12321.95 93.65 55431.75 88888.00 2007-04-30 13:15:00.000 120 12322.05 93.67 55431.82 88888.00 2007-04-30 13:15:00.125 120 12322.08 93.70 55431.82 88888.00 2007-04-30 13:15:00.250 120 12321.95 93.62 55431.80 88888.00 2007-04-30 13:15:00.375 120 12321.95 93.67 55431.78 88888.00 2007-04-30 13:15:00.500 120 12321.95 93.67 55431.82 88888.00 2007-04-30 13:15:00.625 120 12321.95 93.67 55431.85 88888.00 2007-04-30 13:15:00.750 120 12321.90 93.65 55431.82 88888.00 2007-04-30 13:15:00.875 120 12321.90 93.65 55431.82 88888.00 2007-04-30 13:15:01.000 120 12321.98 93.67 55431.80 88888.00 2007-04-30 13:15:01.125 120 12321.98 93.67 55431.78 88888.00 2007-04-30 13:15:01.250 120 12322.02 93.72 55431.85 88888.00 2007-04-30 13:15:01.375 120 12322.08 93.78 55431.85 88888.00 2007-04-30 13:15:01.500 120 12322.02 93.75 55431.85 88888.00 2007-04-30 13:15:01.625 120 12321.98 93.67 55431.78 88888.00 2007-04-30 13:15:01.750 120 12322.02 93.70 55431.78 88888.00 2007-04-30 13:15:01.875 120 12322.05 93.70 55431.80 88888.00 2007-04-30 13:15:02.000 120 12322.08 93.70 55431.82 88888.00 2007-04-30 13:15:02.125 120 12322.00 93.67 55431.80 88888.00 2007-04-30 13:15:02.250 120 12321.92 93.67 55431.80 88888.00 2007-04-30 13:15:02.375 120 12321.98 93.72 55431.80 88888.00 2007-04-30 13:15:02.500 120 12322.02 93.80 55431.80 88888.00 2007-04-30 13:15:02.625 120 12321.92 93.72 55431.80 88888.00 2007-04-30 13:15:02.750 120 12321.90 93.75 55431.78 88888.00 2007-04-30 13:15:02.875 120 12321.92 93.83 55431.78 88888.00 2007-04-30 13:15:03.000 120 12321.95 93.78 55431.78 88888.00 2007-04-30 13:15:03.125 120 12321.95 93.78 55431.82 88888.00 2007-04-30 13:15:03.250 120 12321.92 93.78 55431.88 88888.00 2007-04-30 13:15:03.375 120 12321.92 93.78 55431.82 88888.00 2007-04-30 13:15:03.500 120 12321.95 93.78 55431.82 88888.00 2007-04-30 13:15:03.625 120 12321.95 93.78 55431.80 88888.00 2007-04-30 13:15:03.750 120 12321.92 93.83 55431.78 88888.00 2007-04-30 13:15:03.875 120 12321.92 93.88 55431.80 88888.00 2007-04-30 13:15:04.000 120 12321.98 93.83 55431.78 88888.00 2007-04-30 13:15:04.125 120 12321.95 93.83 55431.80 88888.00 2007-04-30 13:15:04.250 120 12321.95 93.80 55431.78 88888.00 2007-04-30 13:15:04.375 120 12321.95 93.80 55431.78 88888.00 2007-04-30 13:15:04.500 120 12321.98 93.80 55431.80 88888.00 2007-04-30 13:15:04.625 120 12321.98 93.83 55431.78 88888.00 2007-04-30 13:15:04.750 120 12322.02 93.88 55431.78 88888.00 2007-04-30 13:15:04.875 120 12322.05 93.92 55431.82 88888.00 2007-04-30 13:15:05.000 120 12322.05 93.88 55431.82 88888.00 2007-04-30 13:15:05.125 120 12322.05 93.92 55431.85 88888.00 2007-04-30 13:15:05.250 120 12322.12 93.97 55431.88 88888.00 2007-04-30 13:15:05.375 120 12322.15 94.00 55431.85 88888.00 2007-04-30 13:15:05.500 120 12322.05 93.95 55431.82 88888.00 2007-04-30 13:15:05.625 120 12321.95 94.00 55431.88 88888.00 2007-04-30 13:15:05.750 120 12321.98 94.00 55431.85 88888.00 2007-04-30 13:15:05.875 120 12322.05 93.95 55431.80 88888.00 2007-04-30 13:15:06.000 120 12322.02 93.97 55431.75 88888.00 2007-04-30 13:15:06.125 120 12322.00 93.97 55431.75 88888.00 2007-04-30 13:15:06.250 120 12321.98 93.95 55431.75 88888.00 2007-04-30 13:15:06.375 120 12321.98 93.97 55431.78 88888.00 2007-04-30 13:15:06.500 120 12321.92 93.95 55431.75 88888.00 2007-04-30 13:15:06.625 120 12321.85 93.95 55431.75 88888.00 2007-04-30 13:15:06.750 120 12321.85 94.00 55431.72 88888.00 2007-04-30 13:15:06.875 120 12321.98 94.03 55431.78 88888.00 2007-04-30 13:15:07.000 120 12322.02 94.03 55431.75 88888.00 2007-04-30 13:15:07.125 120 12321.95 93.97 55431.72 88888.00 2007-04-30 13:15:07.250 120 12321.88 94.00 55431.70 88888.00 2007-04-30 13:15:07.375 120 12322.00 94.10 55431.78 88888.00 2007-04-30 13:15:07.500 120 12322.08 94.17 55431.80 88888.00 2007-04-30 13:15:07.625 120 12322.08 94.12 55431.80 88888.00 2007-04-30 13:15:07.750 120 12322.05 94.10 55431.72 88888.00 2007-04-30 13:15:07.875 120 12322.02 94.05 55431.70 88888.00 2007-04-30 13:15:08.000 120 12322.10 94.08 55431.72 88888.00 2007-04-30 13:15:08.125 120 12322.17 94.17 55431.75 88888.00 2007-04-30 13:15:08.250 120 12322.17 94.17 55431.78 88888.00 2007-04-30 13:15:08.375 120 12322.23 94.20 55431.78 88888.00 2007-04-30 13:15:08.500 120 12322.20 94.25 55431.80 88888.00 2007-04-30 13:15:08.625 120 12322.25 94.25 55431.80 88888.00 2007-04-30 13:15:08.750 120 12322.25 94.20 55431.78 88888.00 2007-04-30 13:15:08.875 120 12322.17 94.17 55431.72 88888.00 2007-04-30 13:15:09.000 120 12322.20 94.17 55431.72 88888.00 2007-04-30 13:15:09.125 120 12322.25 94.22 55431.78 88888.00 2007-04-30 13:15:09.250 120 12322.23 94.22 55431.75 88888.00 2007-04-30 13:15:09.375 120 12322.27 94.28 55431.78 88888.00 2007-04-30 13:15:09.500 120 12322.35 94.33 55431.78 88888.00 2007-04-30 13:15:09.625 120 12322.30 94.28 55431.75 88888.00 2007-04-30 13:15:09.750 120 12322.25 94.22 55431.72 88888.00 2007-04-30 13:15:09.875 120 12322.33 94.30 55431.75 88888.00 2007-04-30 13:15:10.000 120 12322.42 94.33 55431.75 88888.00 2007-04-30 13:15:10.125 120 12322.38 94.28 55431.70 88888.00 2007-04-30 13:15:10.250 120 12322.27 94.22 55431.70 88888.00 2007-04-30 13:15:10.375 120 12322.27 94.30 55431.70 88888.00 2007-04-30 13:15:10.500 120 12322.33 94.35 55431.75 88888.00 2007-04-30 13:15:10.625 120 12322.33 94.33 55431.75 88888.00 2007-04-30 13:15:10.750 120 12322.35 94.33 55431.72 88888.00 2007-04-30 13:15:10.875 120 12322.38 94.38 55431.70 88888.00 2007-04-30 13:15:11.000 120 12322.35 94.35 55431.70 88888.00 2007-04-30 13:15:11.125 120 12322.33 94.40 55431.72 88888.00 2007-04-30 13:15:11.250 120 12322.25 94.40 55431.75 88888.00 2007-04-30 13:15:11.375 120 12322.27 94.40 55431.72 88888.00 2007-04-30 13:15:11.500 120 12322.25 94.38 55431.72 88888.00 2007-04-30 13:15:11.625 120 12322.33 94.40 55431.75 88888.00 2007-04-30 13:15:11.750 120 12322.35 94.38 55431.70 88888.00 2007-04-30 13:15:11.875 120 12322.33 94.38 55431.68 88888.00 2007-04-30 13:15:12.000 120 12322.35 94.40 55431.68 88888.00 2007-04-30 13:15:12.125 120 12322.33 94.45 55431.70 88888.00 2007-04-30 13:15:12.250 120 12322.40 94.47 55431.72 88888.00 2007-04-30 13:15:12.375 120 12322.50 94.50 55431.72 88888.00 2007-04-30 13:15:12.500 120 12322.55 94.50 55431.75 88888.00 2007-04-30 13:15:12.625 120 12322.50 94.45 55431.70 88888.00 2007-04-30 13:15:12.750 120 12322.42 94.45 55431.70 88888.00 2007-04-30 13:15:12.875 120 12322.42 94.53 55431.72 88888.00 2007-04-30 13:15:13.000 120 12322.42 94.47 55431.68 88888.00 2007-04-30 13:15:13.125 120 12322.38 94.40 55431.68 88888.00 2007-04-30 13:15:13.250 120 12322.35 94.42 55431.72 88888.00 2007-04-30 13:15:13.375 120 12322.40 94.47 55431.70 88888.00 2007-04-30 13:15:13.500 120 12322.38 94.53 55431.68 88888.00 2007-04-30 13:15:13.625 120 12322.42 94.55 55431.70 88888.00 2007-04-30 13:15:13.750 120 12322.48 94.50 55431.70 88888.00 2007-04-30 13:15:13.875 120 12322.48 94.42 55431.68 88888.00 2007-04-30 13:15:14.000 120 12322.48 94.50 55431.70 88888.00 2007-04-30 13:15:14.125 120 12322.38 94.53 55431.65 88888.00 2007-04-30 13:15:14.250 120 12322.33 94.53 55431.65 88888.00 2007-04-30 13:15:14.375 120 12322.45 94.62 55431.70 88888.00 2007-04-30 13:15:14.500 120 12322.45 94.60 55431.70 88888.00 2007-04-30 13:15:14.625 120 12322.48 94.55 55431.68 88888.00 2007-04-30 13:15:14.750 120 12322.45 94.53 55431.62 88888.00 2007-04-30 13:15:14.875 120 12322.48 94.60 55431.68 88888.00 2007-04-30 13:15:15.000 120 12322.45 94.60 55431.75 88888.00 2007-04-30 13:15:15.125 120 12322.35 94.55 55431.65 88888.00 2007-04-30 13:15:15.250 120 12322.27 94.50 55431.65 88888.00 2007-04-30 13:15:15.375 120 12322.35 94.55 55431.68 88888.00 2007-04-30 13:15:15.500 120 12322.40 94.62 55431.70 88888.00 2007-04-30 13:15:15.625 120 12322.40 94.53 55431.65 88888.00 2007-04-30 13:15:15.750 120 12322.38 94.53 55431.68 88888.00 2007-04-30 13:15:15.875 120 12322.42 94.65 55431.70 88888.00 2007-04-30 13:15:16.000 120 12322.45 94.60 55431.65 88888.00 2007-04-30 13:15:16.125 120 12322.38 94.58 55431.65 88888.00 2007-04-30 13:15:16.250 120 12322.40 94.60 55431.68 88888.00 2007-04-30 13:15:16.375 120 12322.55 94.62 55431.65 88888.00 2007-04-30 13:15:16.500 120 12322.52 94.62 55431.65 88888.00 2007-04-30 13:15:16.625 120 12322.50 94.58 55431.65 88888.00 2007-04-30 13:15:16.750 120 12322.45 94.60 55431.70 88888.00 2007-04-30 13:15:16.875 120 12322.45 94.60 55431.65 88888.00 2007-04-30 13:15:17.000 120 12322.42 94.60 55431.70 88888.00 2007-04-30 13:15:17.125 120 12322.40 94.62 55431.68 88888.00 2007-04-30 13:15:17.250 120 12322.35 94.60 55431.68 88888.00 2007-04-30 13:15:17.375 120 12322.40 94.62 55431.72 88888.00 2007-04-30 13:15:17.500 120 12322.42 94.62 55431.72 88888.00 2007-04-30 13:15:17.625 120 12322.42 94.58 55431.70 88888.00 2007-04-30 13:15:17.750 120 12322.42 94.60 55431.72 88888.00 2007-04-30 13:15:17.875 120 12322.45 94.65 55431.72 88888.00 2007-04-30 13:15:18.000 120 12322.42 94.62 55431.72 88888.00 2007-04-30 13:15:18.125 120 12322.45 94.60 55431.72 88888.00 2007-04-30 13:15:18.250 120 12322.40 94.55 55431.72 88888.00 2007-04-30 13:15:18.375 120 12322.40 94.55 55431.70 88888.00 2007-04-30 13:15:18.500 120 12322.35 94.53 55431.68 88888.00 2007-04-30 13:15:18.625 120 12322.38 94.58 55431.70 88888.00 2007-04-30 13:15:18.750 120 12322.50 94.60 55431.75 88888.00 2007-04-30 13:15:18.875 120 12322.48 94.55 55431.72 88888.00 2007-04-30 13:15:19.000 120 12322.38 94.53 55431.70 88888.00 2007-04-30 13:15:19.125 120 12322.40 94.53 55431.72 88888.00 2007-04-30 13:15:19.250 120 12322.42 94.50 55431.72 88888.00 2007-04-30 13:15:19.375 120 12322.45 94.53 55431.75 88888.00 2007-04-30 13:15:19.500 120 12322.48 94.53 55431.72 88888.00 2007-04-30 13:15:19.625 120 12322.45 94.55 55431.75 88888.00 2007-04-30 13:15:19.750 120 12322.48 94.60 55431.75 88888.00 2007-04-30 13:15:19.875 120 12322.50 94.58 55431.75 88888.00 2007-04-30 13:15:20.000 120 12322.55 94.55 55431.75 88888.00 2007-04-30 13:15:20.125 120 12322.50 94.50 55431.75 88888.00 2007-04-30 13:15:20.250 120 12322.58 94.50 55431.75 88888.00 2007-04-30 13:15:20.375 120 12322.60 94.50 55431.75 88888.00 2007-04-30 13:15:20.500 120 12322.52 94.55 55431.75 88888.00 2007-04-30 13:15:20.625 120 12322.58 94.55 55431.78 88888.00 2007-04-30 13:15:20.750 120 12322.55 94.47 55431.78 88888.00 2007-04-30 13:15:20.875 120 12322.52 94.47 55431.72 88888.00 2007-04-30 13:15:21.000 120 12322.52 94.42 55431.68 88888.00 2007-04-30 13:15:21.125 120 12322.52 94.45 55431.70 88888.00 2007-04-30 13:15:21.250 120 12322.52 94.45 55431.78 88888.00 2007-04-30 13:15:21.375 120 12322.60 94.50 55431.80 88888.00 2007-04-30 13:15:21.500 120 12322.62 94.55 55431.78 88888.00 2007-04-30 13:15:21.625 120 12322.58 94.50 55431.80 88888.00 2007-04-30 13:15:21.750 120 12322.48 94.47 55431.78 88888.00 2007-04-30 13:15:21.875 120 12322.40 94.42 55431.70 88888.00 2007-04-30 13:15:22.000 120 12322.45 94.35 55431.70 88888.00 2007-04-30 13:15:22.125 120 12322.48 94.35 55431.75 88888.00 2007-04-30 13:15:22.250 120 12322.50 94.40 55431.78 88888.00 2007-04-30 13:15:22.375 120 12322.50 94.45 55431.78 88888.00 2007-04-30 13:15:22.500 120 12322.45 94.42 55431.78 88888.00 2007-04-30 13:15:22.625 120 12322.50 94.40 55431.75 88888.00 2007-04-30 13:15:22.750 120 12322.50 94.38 55431.75 88888.00 2007-04-30 13:15:22.875 120 12322.40 94.38 55431.75 88888.00 2007-04-30 13:15:23.000 120 12322.42 94.42 55431.78 88888.00 2007-04-30 13:15:23.125 120 12322.40 94.35 55431.72 88888.00 2007-04-30 13:15:23.250 120 12322.42 94.35 55431.75 88888.00 2007-04-30 13:15:23.375 120 12322.48 94.38 55431.80 88888.00 2007-04-30 13:15:23.500 120 12322.40 94.30 55431.75 88888.00 2007-04-30 13:15:23.625 120 12322.40 94.30 55431.78 88888.00 2007-04-30 13:15:23.750 120 12322.42 94.35 55431.78 88888.00 2007-04-30 13:15:23.875 120 12322.42 94.28 55431.75 88888.00 2007-04-30 13:15:24.000 120 12322.45 94.30 55431.78 88888.00 2007-04-30 13:15:24.125 120 12322.52 94.35 55431.82 88888.00 2007-04-30 13:15:24.250 120 12322.52 94.28 55431.88 88888.00 2007-04-30 13:15:24.375 120 12322.52 94.25 55431.82 88888.00 2007-04-30 13:15:24.500 120 12322.50 94.22 55431.85 88888.00 2007-04-30 13:15:24.625 120 12322.52 94.28 55431.85 88888.00 2007-04-30 13:15:24.750 120 12322.58 94.22 55431.88 88888.00 2007-04-30 13:15:24.875 120 12322.55 94.15 55431.82 88888.00 2007-04-30 13:15:25.000 120 12322.60 94.22 55431.80 88888.00 2007-04-30 13:15:25.125 120 12322.62 94.22 55431.85 88888.00 2007-04-30 13:15:25.250 120 12322.52 94.15 55431.88 88888.00 2007-04-30 13:15:25.375 120 12322.45 94.12 55431.88 88888.00 2007-04-30 13:15:25.500 120 12322.40 94.12 55431.85 88888.00 2007-04-30 13:15:25.625 120 12322.40 94.12 55431.80 88888.00 2007-04-30 13:15:25.750 120 12322.42 94.08 55431.78 88888.00 2007-04-30 13:15:25.875 120 12322.45 94.08 55431.82 88888.00 2007-04-30 13:15:26.000 120 12322.58 94.12 55431.88 88888.00 2007-04-30 13:15:26.125 120 12322.52 94.15 55431.88 88888.00 2007-04-30 13:15:26.250 120 12322.45 94.05 55431.85 88888.00 2007-04-30 13:15:26.375 120 12322.52 94.00 55431.85 88888.00 2007-04-30 13:15:26.500 120 12322.65 94.00 55431.85 88888.00 2007-04-30 13:15:26.625 120 12322.62 93.95 55431.82 88888.00 2007-04-30 13:15:26.750 120 12322.58 93.95 55431.82 88888.00 2007-04-30 13:15:26.875 120 12322.60 94.03 55431.88 88888.00 2007-04-30 13:15:27.000 120 12322.67 94.05 55431.90 88888.00 2007-04-30 13:15:27.125 120 12322.62 93.95 55431.90 88888.00 2007-04-30 13:15:27.250 120 12322.58 93.90 55431.90 88888.00 2007-04-30 13:15:27.375 120 12322.65 93.95 55431.93 88888.00 2007-04-30 13:15:27.500 120 12322.60 93.90 55431.90 88888.00 2007-04-30 13:15:27.625 120 12322.58 93.92 55431.88 88888.00 2007-04-30 13:15:27.750 120 12322.67 93.92 55431.90 88888.00 2007-04-30 13:15:27.875 120 12322.62 93.95 55431.93 88888.00 2007-04-30 13:15:28.000 120 12322.55 93.95 55431.85 88888.00 2007-04-30 13:15:28.125 120 12322.60 93.92 55431.93 88888.00 2007-04-30 13:15:28.250 120 12322.60 93.88 55431.90 88888.00 2007-04-30 13:15:28.375 120 12322.60 93.85 55431.88 88888.00 2007-04-30 13:15:28.500 120 12322.55 93.83 55431.82 88888.00 2007-04-30 13:15:28.625 120 12322.50 93.85 55431.82 88888.00 2007-04-30 13:15:28.750 120 12322.55 93.85 55431.90 88888.00 2007-04-30 13:15:28.875 120 12322.62 93.88 55431.93 88888.00 2007-04-30 13:15:29.000 120 12322.65 93.85 55431.88 88888.00 2007-04-30 13:15:29.125 120 12322.67 93.85 55431.90 88888.00 2007-04-30 13:15:29.250 120 12322.65 93.78 55431.88 88888.00 2007-04-30 13:15:29.375 120 12322.73 93.85 55431.90 88888.00 2007-04-30 13:15:29.500 120 12322.75 93.85 55431.93 88888.00 2007-04-30 13:15:29.625 120 12322.62 93.78 55431.85 88888.00 2007-04-30 13:15:29.750 120 12322.58 93.78 55431.82 88888.00 2007-04-30 13:15:29.875 120 12322.58 93.78 55431.85 88888.00 2007-04-30 13:15:30.000 120 12322.65 93.75 55431.85 88888.00 2007-04-30 13:15:30.125 120 12322.67 93.75 55431.88 88888.00 2007-04-30 13:15:30.250 120 12322.60 93.70 55431.93 88888.00 2007-04-30 13:15:30.375 120 12322.60 93.72 55431.93 88888.00 2007-04-30 13:15:30.500 120 12322.60 93.72 55431.95 88888.00 2007-04-30 13:15:30.625 120 12322.67 93.75 55431.95 88888.00 2007-04-30 13:15:30.750 120 12322.73 93.78 55431.93 88888.00 2007-04-30 13:15:30.875 120 12322.73 93.75 55431.95 88888.00 2007-04-30 13:15:31.000 120 12322.73 93.70 55431.90 88888.00 2007-04-30 13:15:31.125 120 12322.73 93.70 55431.90 88888.00 2007-04-30 13:15:31.250 120 12322.67 93.70 55431.90 88888.00 2007-04-30 13:15:31.375 120 12322.67 93.67 55431.93 88888.00 2007-04-30 13:15:31.500 120 12322.65 93.67 55431.93 88888.00 2007-04-30 13:15:31.625 120 12322.62 93.67 55431.90 88888.00 2007-04-30 13:15:31.750 120 12322.60 93.62 55431.88 88888.00 2007-04-30 13:15:31.875 120 12322.62 93.62 55431.88 88888.00 2007-04-30 13:15:32.000 120 12322.62 93.65 55431.90 88888.00 2007-04-30 13:15:32.125 120 12322.65 93.67 55431.93 88888.00 2007-04-30 13:15:32.250 120 12322.58 93.62 55431.93 88888.00 2007-04-30 13:15:32.375 120 12322.55 93.62 55431.95 88888.00 2007-04-30 13:15:32.500 120 12322.55 93.60 55431.93 88888.00 2007-04-30 13:15:32.625 120 12322.58 93.58 55431.93 88888.00 2007-04-30 13:15:32.750 120 12322.58 93.55 55431.90 88888.00 2007-04-30 13:15:32.875 120 12322.62 93.55 55431.90 88888.00 2007-04-30 13:15:33.000 120 12322.62 93.55 55431.90 88888.00 2007-04-30 13:15:33.125 120 12322.58 93.58 55431.95 88888.00 2007-04-30 13:15:33.250 120 12322.55 93.58 55431.93 88888.00 2007-04-30 13:15:33.375 120 12322.55 93.53 55431.90 88888.00 2007-04-30 13:15:33.500 120 12322.52 93.53 55431.93 88888.00 2007-04-30 13:15:33.625 120 12322.55 93.53 55431.93 88888.00 2007-04-30 13:15:33.750 120 12322.60 93.58 55431.95 88888.00 2007-04-30 13:15:33.875 120 12322.67 93.58 55432.00 88888.00 2007-04-30 13:15:34.000 120 12322.67 93.58 55431.97 88888.00 2007-04-30 13:15:34.125 120 12322.55 93.53 55431.95 88888.00 2007-04-30 13:15:34.250 120 12322.52 93.53 55431.95 88888.00 2007-04-30 13:15:34.375 120 12322.52 93.53 55431.93 88888.00 2007-04-30 13:15:34.500 120 12322.52 93.47 55431.95 88888.00 2007-04-30 13:15:34.625 120 12322.58 93.47 55431.95 88888.00 2007-04-30 13:15:34.750 120 12322.58 93.50 55431.95 88888.00 2007-04-30 13:15:34.875 120 12322.58 93.55 55432.00 88888.00 2007-04-30 13:15:35.000 120 12322.48 93.55 55432.00 88888.00 2007-04-30 13:15:35.125 120 12322.50 93.58 55432.03 88888.00 2007-04-30 13:15:35.250 120 12322.52 93.55 55432.03 88888.00 2007-04-30 13:15:35.375 120 12322.55 93.55 55432.03 88888.00 2007-04-30 13:15:35.500 120 12322.52 93.50 55432.03 88888.00 2007-04-30 13:15:35.625 120 12322.45 93.47 55432.00 88888.00 2007-04-30 13:15:35.750 120 12322.48 93.45 55432.03 88888.00 2007-04-30 13:15:35.875 120 12322.48 93.53 55432.03 88888.00 2007-04-30 13:15:36.000 120 12322.52 93.60 55432.07 88888.00 2007-04-30 13:15:36.125 120 12322.52 93.58 55432.00 88888.00 2007-04-30 13:15:36.250 120 12322.48 93.47 55432.00 88888.00 2007-04-30 13:15:36.375 120 12322.58 93.50 55432.03 88888.00 2007-04-30 13:15:36.500 120 12322.58 93.55 55432.03 88888.00 2007-04-30 13:15:36.625 120 12322.50 93.53 55432.00 88888.00 2007-04-30 13:15:36.750 120 12322.50 93.53 55432.00 88888.00 2007-04-30 13:15:36.875 120 12322.48 93.47 55431.95 88888.00 2007-04-30 13:15:37.000 120 12322.48 93.42 55431.95 88888.00 2007-04-30 13:15:37.125 120 12322.50 93.45 55431.97 88888.00 2007-04-30 13:15:37.250 120 12322.55 93.47 55432.03 88888.00 2007-04-30 13:15:37.375 120 12322.58 93.47 55432.05 88888.00 2007-04-30 13:15:37.500 120 12322.55 93.50 55432.05 88888.00 2007-04-30 13:15:37.625 120 12322.48 93.45 55432.00 88888.00 2007-04-30 13:15:37.750 120 12322.42 93.47 55432.03 88888.00 2007-04-30 13:15:37.875 120 12322.45 93.45 55432.00 88888.00 2007-04-30 13:15:38.000 120 12322.38 93.42 55432.00 88888.00 2007-04-30 13:15:38.125 120 12322.38 93.42 55432.00 88888.00 2007-04-30 13:15:38.250 120 12322.38 93.47 55432.03 88888.00 2007-04-30 13:15:38.375 120 12322.40 93.47 55432.03 88888.00 2007-04-30 13:15:38.500 120 12322.30 93.38 55432.00 88888.00 2007-04-30 13:15:38.625 120 12322.25 93.40 55432.03 88888.00 2007-04-30 13:15:38.750 120 12322.25 93.45 55432.05 88888.00 2007-04-30 13:15:38.875 120 12322.38 93.47 55432.07 88888.00 2007-04-30 13:15:39.000 120 12322.40 93.53 55432.05 88888.00 2007-04-30 13:15:39.125 120 12322.38 93.53 55432.05 88888.00 2007-04-30 13:15:39.250 120 12322.30 93.50 55432.03 88888.00 2007-04-30 13:15:39.375 120 12322.23 93.47 55431.97 88888.00 2007-04-30 13:15:39.500 120 12322.33 93.53 55432.03 88888.00 2007-04-30 13:15:39.625 120 12322.38 93.53 55432.03 88888.00 2007-04-30 13:15:39.750 120 12322.30 93.53 55432.00 88888.00 2007-04-30 13:15:39.875 120 12322.25 93.50 55432.05 88888.00 2007-04-30 13:15:40.000 120 12322.27 93.47 55432.00 88888.00 2007-04-30 13:15:40.125 120 12322.27 93.50 55432.03 88888.00 2007-04-30 13:15:40.250 120 12322.27 93.50 55432.07 88888.00 2007-04-30 13:15:40.375 120 12322.38 93.58 55432.07 88888.00 2007-04-30 13:15:40.500 120 12322.35 93.53 55432.05 88888.00 2007-04-30 13:15:40.625 120 12322.25 93.53 55432.03 88888.00 2007-04-30 13:15:40.750 120 12322.30 93.55 55432.05 88888.00 2007-04-30 13:15:40.875 120 12322.23 93.50 55432.10 88888.00 2007-04-30 13:15:41.000 120 12322.25 93.45 55432.10 88888.00 2007-04-30 13:15:41.125 120 12322.23 93.45 55432.05 88888.00 2007-04-30 13:15:41.250 120 12322.15 93.40 55432.05 88888.00 2007-04-30 13:15:41.375 120 12322.17 93.42 55432.05 88888.00 2007-04-30 13:15:41.500 120 12322.20 93.45 55432.07 88888.00 2007-04-30 13:15:41.625 120 12322.20 93.50 55432.07 88888.00 2007-04-30 13:15:41.750 120 12322.23 93.55 55432.10 88888.00 2007-04-30 13:15:41.875 120 12322.25 93.53 55432.07 88888.00 2007-04-30 13:15:42.000 120 12322.25 93.53 55432.07 88888.00 2007-04-30 13:15:42.125 120 12322.23 93.53 55432.10 88888.00 2007-04-30 13:15:42.250 120 12322.10 93.45 55432.10 88888.00 2007-04-30 13:15:42.375 120 12322.05 93.40 55432.05 88888.00 2007-04-30 13:15:42.500 120 12322.10 93.47 55432.07 88888.00 2007-04-30 13:15:42.625 120 12322.05 93.47 55432.07 88888.00 2007-04-30 13:15:42.750 120 12322.02 93.45 55432.07 88888.00 2007-04-30 13:15:42.875 120 12322.00 93.42 55432.07 88888.00 2007-04-30 13:15:43.000 120 12322.08 93.50 55432.10 88888.00 2007-04-30 13:15:43.125 120 12322.05 93.50 55432.07 88888.00 2007-04-30 13:15:43.250 120 12321.95 93.47 55432.05 88888.00 2007-04-30 13:15:43.375 120 12322.00 93.50 55432.10 88888.00 2007-04-30 13:15:43.500 120 12322.02 93.45 55432.07 88888.00 2007-04-30 13:15:43.625 120 12322.02 93.47 55432.10 88888.00 2007-04-30 13:15:43.750 120 12322.08 93.53 55432.10 88888.00 2007-04-30 13:15:43.875 120 12322.00 93.47 55432.12 88888.00 2007-04-30 13:15:44.000 120 12322.00 93.45 55432.07 88888.00 2007-04-30 13:15:44.125 120 12322.02 93.47 55432.10 88888.00 2007-04-30 13:15:44.250 120 12321.98 93.45 55432.12 88888.00 2007-04-30 13:15:44.375 120 12321.92 93.45 55432.10 88888.00 2007-04-30 13:15:44.500 120 12321.90 93.42 55432.12 88888.00 2007-04-30 13:15:44.625 120 12321.90 93.45 55432.15 88888.00 2007-04-30 13:15:44.750 120 12321.92 93.45 55432.10 88888.00 2007-04-30 13:15:44.875 120 12321.95 93.47 55432.12 88888.00 2007-04-30 13:15:45.000 120 12321.92 93.45 55432.10 88888.00 2007-04-30 13:15:45.125 120 12321.80 93.42 55432.12 88888.00 2007-04-30 13:15:45.250 120 12321.88 93.50 55432.18 88888.00 2007-04-30 13:15:45.375 120 12321.90 93.53 55432.18 88888.00 2007-04-30 13:15:45.500 120 12321.77 93.50 55432.15 88888.00 2007-04-30 13:15:45.625 120 12321.77 93.47 55432.18 88888.00 2007-04-30 13:15:45.750 120 12321.80 93.47 55432.15 88888.00 2007-04-30 13:15:45.875 120 12321.75 93.47 55432.15 88888.00 2007-04-30 13:15:46.000 120 12321.75 93.45 55432.12 88888.00 2007-04-30 13:15:46.125 120 12321.75 93.45 55432.15 88888.00 2007-04-30 13:15:46.250 120 12321.73 93.50 55432.20 88888.00 2007-04-30 13:15:46.375 120 12321.77 93.50 55432.18 88888.00 2007-04-30 13:15:46.500 120 12321.75 93.40 55432.12 88888.00 2007-04-30 13:15:46.625 120 12321.70 93.35 55432.12 88888.00 2007-04-30 13:15:46.750 120 12321.83 93.45 55432.15 88888.00 2007-04-30 13:15:46.875 120 12321.80 93.45 55432.18 88888.00 2007-04-30 13:15:47.000 120 12321.75 93.42 55432.18 88888.00 2007-04-30 13:15:47.125 120 12321.77 93.47 55432.20 88888.00 2007-04-30 13:15:47.250 120 12321.75 93.42 55432.15 88888.00 2007-04-30 13:15:47.375 120 12321.67 93.38 55432.07 88888.00 2007-04-30 13:15:47.500 120 12321.65 93.38 55432.12 88888.00 2007-04-30 13:15:47.625 120 12321.75 93.40 55432.20 88888.00 2007-04-30 13:15:47.750 120 12321.70 93.38 55432.18 88888.00 2007-04-30 13:15:47.875 120 12321.60 93.33 55432.12 88888.00 2007-04-30 13:15:48.000 120 12321.52 93.33 55432.10 88888.00 2007-04-30 13:15:48.125 120 12321.55 93.38 55432.10 88888.00 2007-04-30 13:15:48.250 120 12321.55 93.38 55432.12 88888.00 2007-04-30 13:15:48.375 120 12321.58 93.38 55432.12 88888.00 2007-04-30 13:15:48.500 120 12321.65 93.40 55432.18 88888.00 2007-04-30 13:15:48.625 120 12321.65 93.45 55432.20 88888.00 2007-04-30 13:15:48.750 120 12321.65 93.47 55432.18 88888.00 2007-04-30 13:15:48.875 120 12321.62 93.42 55432.18 88888.00 2007-04-30 13:15:49.000 120 12321.60 93.42 55432.15 88888.00 2007-04-30 13:15:49.125 120 12321.58 93.42 55432.15 88888.00 2007-04-30 13:15:49.250 120 12321.60 93.50 55432.22 88888.00 2007-04-30 13:15:49.375 120 12321.65 93.55 55432.22 88888.00 2007-04-30 13:15:49.500 120 12321.65 93.45 55432.18 88888.00 2007-04-30 13:15:49.625 120 12321.52 93.38 55432.12 88888.00 2007-04-30 13:15:49.750 120 12321.45 93.38 55432.12 88888.00 2007-04-30 13:15:49.875 120 12321.55 93.42 55432.18 88888.00 2007-04-30 13:15:50.000 120 12321.58 93.38 55432.15 88888.00 2007-04-30 13:15:50.125 120 12321.42 93.28 55432.10 88888.00 2007-04-30 13:15:50.250 120 12321.42 93.35 55432.20 88888.00 2007-04-30 13:15:50.375 120 12321.50 93.45 55432.25 88888.00 2007-04-30 13:15:50.500 120 12321.40 93.42 55432.20 88888.00 2007-04-30 13:15:50.625 120 12321.35 93.38 55432.15 88888.00 2007-04-30 13:15:50.750 120 12321.38 93.38 55432.15 88888.00 2007-04-30 13:15:50.875 120 12321.42 93.40 55432.18 88888.00 2007-04-30 13:15:51.000 120 12321.50 93.38 55432.20 88888.00 2007-04-30 13:15:51.125 120 12321.48 93.45 55432.22 88888.00 2007-04-30 13:15:51.250 120 12321.42 93.42 55432.25 88888.00 2007-04-30 13:15:51.375 120 12321.40 93.40 55432.18 88888.00 2007-04-30 13:15:51.500 120 12321.40 93.45 55432.18 88888.00 2007-04-30 13:15:51.625 120 12321.45 93.47 55432.20 88888.00 2007-04-30 13:15:51.750 120 12321.45 93.47 55432.22 88888.00 2007-04-30 13:15:51.875 120 12321.45 93.47 55432.22 88888.00 2007-04-30 13:15:52.000 120 12321.42 93.50 55432.22 88888.00 2007-04-30 13:15:52.125 120 12321.27 93.47 55432.22 88888.00 2007-04-30 13:15:52.250 120 12321.15 93.35 55432.18 88888.00 2007-04-30 13:15:52.375 120 12321.17 93.35 55432.15 88888.00 2007-04-30 13:15:52.500 120 12321.23 93.40 55432.12 88888.00 2007-04-30 13:15:52.625 120 12321.23 93.40 55432.15 88888.00 2007-04-30 13:15:52.750 120 12321.20 93.40 55432.15 88888.00 2007-04-30 13:15:52.875 120 12321.15 93.42 55432.12 88888.00 2007-04-30 13:15:53.000 120 12321.15 93.45 55432.15 88888.00 2007-04-30 13:15:53.125 120 12321.17 93.50 55432.18 88888.00 2007-04-30 13:15:53.250 120 12321.08 93.42 55432.18 88888.00 2007-04-30 13:15:53.375 120 12321.08 93.38 55432.15 88888.00 2007-04-30 13:15:53.500 120 12321.15 93.38 55432.18 88888.00 2007-04-30 13:15:53.625 120 12321.20 93.42 55432.20 88888.00 2007-04-30 13:15:53.750 120 12321.20 93.42 55432.28 88888.00 2007-04-30 13:15:53.875 120 12321.17 93.40 55432.20 88888.00 2007-04-30 13:15:54.000 120 12321.10 93.40 55432.20 88888.00 2007-04-30 13:15:54.125 120 12321.08 93.45 55432.22 88888.00 2007-04-30 13:15:54.250 120 12321.08 93.50 55432.20 88888.00 2007-04-30 13:15:54.375 120 12321.10 93.50 55432.22 88888.00 2007-04-30 13:15:54.500 120 12321.10 93.50 55432.28 88888.00 2007-04-30 13:15:54.625 120 12321.10 93.53 55432.28 88888.00 2007-04-30 13:15:54.750 120 12321.10 93.55 55432.25 88888.00 2007-04-30 13:15:54.875 120 12321.05 93.53 55432.22 88888.00 2007-04-30 13:15:55.000 120 12321.02 93.47 55432.22 88888.00 2007-04-30 13:15:55.125 120 12321.08 93.50 55432.22 88888.00 2007-04-30 13:15:55.250 120 12321.00 93.42 55432.18 88888.00 2007-04-30 13:15:55.375 120 12320.98 93.40 55432.12 88888.00 2007-04-30 13:15:55.500 120 12321.05 93.42 55432.18 88888.00 2007-04-30 13:15:55.625 120 12321.02 93.53 55432.22 88888.00 2007-04-30 13:15:55.750 120 12321.10 93.58 55432.30 88888.00 2007-04-30 13:15:55.875 120 12321.12 93.58 55432.28 88888.00 2007-04-30 13:15:56.000 120 12321.02 93.55 55432.25 88888.00 2007-04-30 13:15:56.125 120 12320.95 93.55 55432.25 88888.00 2007-04-30 13:15:56.250 120 12320.92 93.55 55432.22 88888.00 2007-04-30 13:15:56.375 120 12320.95 93.60 55432.22 88888.00 2007-04-30 13:15:56.500 120 12320.95 93.58 55432.22 88888.00 2007-04-30 13:15:56.625 120 12320.98 93.55 55432.25 88888.00 2007-04-30 13:15:56.750 120 12321.05 93.53 55432.25 88888.00 2007-04-30 13:15:56.875 120 12320.95 93.47 55432.20 88888.00 2007-04-30 13:15:57.000 120 12320.90 93.53 55432.20 88888.00 2007-04-30 13:15:57.125 120 12320.88 93.58 55432.22 88888.00 2007-04-30 13:15:57.250 120 12320.88 93.58 55432.25 88888.00 2007-04-30 13:15:57.375 120 12320.95 93.55 55432.25 88888.00 2007-04-30 13:15:57.500 120 12320.92 93.58 55432.25 88888.00 2007-04-30 13:15:57.625 120 12320.92 93.55 55432.20 88888.00 2007-04-30 13:15:57.750 120 12320.83 93.50 55432.18 88888.00 2007-04-30 13:15:57.875 120 12320.80 93.47 55432.18 88888.00 2007-04-30 13:15:58.000 120 12320.77 93.47 55432.18 88888.00 2007-04-30 13:15:58.125 120 12320.80 93.42 55432.15 88888.00 2007-04-30 13:15:58.250 120 12320.83 93.50 55432.18 88888.00 2007-04-30 13:15:58.375 120 12320.90 93.55 55432.22 88888.00 2007-04-30 13:15:58.500 120 12320.95 93.58 55432.22 88888.00 2007-04-30 13:15:58.625 120 12320.88 93.55 55432.18 88888.00 2007-04-30 13:15:58.750 120 12320.77 93.53 55432.15 88888.00 2007-04-30 13:15:58.875 120 12320.80 93.58 55432.18 88888.00 2007-04-30 13:15:59.000 120 12320.85 93.60 55432.18 88888.00 2007-04-30 13:15:59.125 120 12320.85 93.65 55432.22 88888.00 2007-04-30 13:15:59.250 120 12320.75 93.58 55432.18 88888.00 2007-04-30 13:15:59.375 120 12320.75 93.58 55432.15 88888.00 2007-04-30 13:15:59.500 120 12320.83 93.60 55432.20 88888.00 2007-04-30 13:15:59.625 120 12320.83 93.58 55432.18 88888.00 2007-04-30 13:15:59.750 120 12320.75 93.55 55432.20 88888.00 2007-04-30 13:15:59.875 120 12320.70 93.55 55432.20 88888.00 2007-04-30 13:16:00.000 120 12320.70 93.58 55432.18 88888.00 2007-04-30 13:16:00.125 120 12320.75 93.60 55432.20 88888.00 2007-04-30 13:16:00.250 120 12320.77 93.62 55432.22 88888.00 2007-04-30 13:16:00.375 120 12320.80 93.60 55432.25 88888.00 2007-04-30 13:16:00.500 120 12320.65 93.55 55432.20 88888.00 2007-04-30 13:16:00.625 120 12320.67 93.55 55432.18 88888.00 2007-04-30 13:16:00.750 120 12320.70 93.53 55432.10 88888.00 2007-04-30 13:16:00.875 120 12320.60 93.45 55432.07 88888.00 2007-04-30 13:16:01.000 120 12320.60 93.47 55432.12 88888.00 2007-04-30 13:16:01.125 120 12320.65 93.50 55432.18 88888.00 2007-04-30 13:16:01.250 120 12320.65 93.55 55432.15 88888.00 2007-04-30 13:16:01.375 120 12320.70 93.58 55432.15 88888.00 2007-04-30 13:16:01.500 120 12320.73 93.62 55432.20 88888.00 2007-04-30 13:16:01.625 120 12320.65 93.58 55432.18 88888.00 2007-04-30 13:16:01.750 120 12320.62 93.53 55432.15 88888.00 2007-04-30 13:16:01.875 120 12320.65 93.58 55432.15 88888.00 2007-04-30 13:16:02.000 120 12320.65 93.58 55432.12 88888.00 2007-04-30 13:16:02.125 120 12320.58 93.60 55432.15 88888.00 2007-04-30 13:16:02.250 120 12320.58 93.62 55432.18 88888.00 2007-04-30 13:16:02.375 120 12320.65 93.67 55432.20 88888.00 2007-04-30 13:16:02.500 120 12320.67 93.65 55432.18 88888.00 2007-04-30 13:16:02.625 120 12320.62 93.55 55432.05 88888.00 2007-04-30 13:16:02.750 120 12320.55 93.53 55432.05 88888.00 2007-04-30 13:16:02.875 120 12320.62 93.60 55432.07 88888.00 2007-04-30 13:16:03.000 120 12320.65 93.65 55432.18 88888.00 2007-04-30 13:16:03.125 120 12320.67 93.62 55432.18 88888.00 2007-04-30 13:16:03.250 120 12320.58 93.58 55432.12 88888.00 2007-04-30 13:16:03.375 120 12320.62 93.60 55432.12 88888.00 2007-04-30 13:16:03.500 120 12320.65 93.62 55432.12 88888.00 2007-04-30 13:16:03.625 120 12320.60 93.62 55432.18 88888.00 2007-04-30 13:16:03.750 120 12320.65 93.65 55432.18 88888.00 2007-04-30 13:16:03.875 120 12320.67 93.58 55432.15 88888.00 2007-04-30 13:16:04.000 120 12320.70 93.60 55432.10 88888.00 2007-04-30 13:16:04.125 120 12320.73 93.62 55432.12 88888.00 2007-04-30 13:16:04.250 120 12320.70 93.60 55432.10 88888.00 2007-04-30 13:16:04.375 120 12320.70 93.62 55432.12 88888.00 2007-04-30 13:16:04.500 120 12320.70 93.70 55432.12 88888.00 2007-04-30 13:16:04.625 120 12320.73 93.67 55432.12 88888.00 2007-04-30 13:16:04.750 120 12320.73 93.70 55432.10 88888.00 2007-04-30 13:16:04.875 120 12320.73 93.70 55432.10 88888.00 2007-04-30 13:16:05.000 120 12320.70 93.70 55432.07 88888.00 2007-04-30 13:16:05.125 120 12320.67 93.67 55432.07 88888.00 2007-04-30 13:16:05.250 120 12320.73 93.65 55432.15 88888.00 2007-04-30 13:16:05.375 120 12320.80 93.67 55432.15 88888.00 2007-04-30 13:16:05.500 120 12320.80 93.65 55432.12 88888.00 2007-04-30 13:16:05.625 120 12320.77 93.65 55432.12 88888.00 2007-04-30 13:16:05.750 120 12320.75 93.60 55432.10 88888.00 2007-04-30 13:16:05.875 120 12320.75 93.65 55432.10 88888.00 2007-04-30 13:16:06.000 120 12320.70 93.58 55432.07 88888.00 2007-04-30 13:16:06.125 120 12320.70 93.60 55432.10 88888.00 2007-04-30 13:16:06.250 120 12320.75 93.62 55432.12 88888.00 2007-04-30 13:16:06.375 120 12320.83 93.60 55432.10 88888.00 2007-04-30 13:16:06.500 120 12320.77 93.60 55432.10 88888.00 2007-04-30 13:16:06.625 120 12320.75 93.60 55432.05 88888.00 2007-04-30 13:16:06.750 120 12320.77 93.65 55432.07 88888.00 2007-04-30 13:16:06.875 120 12320.77 93.65 55432.10 88888.00 2007-04-30 13:16:07.000 120 12320.75 93.62 55432.07 88888.00 2007-04-30 13:16:07.125 120 12320.77 93.58 55432.07 88888.00 2007-04-30 13:16:07.250 120 12320.77 93.62 55432.10 88888.00 2007-04-30 13:16:07.375 120 12320.77 93.65 55432.07 88888.00 2007-04-30 13:16:07.500 120 12320.67 93.60 55432.00 88888.00 2007-04-30 13:16:07.625 120 12320.70 93.60 55432.00 88888.00 2007-04-30 13:16:07.750 120 12320.85 93.67 55432.05 88888.00 2007-04-30 13:16:07.875 120 12320.85 93.65 55432.05 88888.00 2007-04-30 13:16:08.000 120 12320.75 93.58 55432.03 88888.00 2007-04-30 13:16:08.125 120 12320.65 93.55 55432.05 88888.00 2007-04-30 13:16:08.250 120 12320.67 93.60 55432.07 88888.00 2007-04-30 13:16:08.375 120 12320.73 93.65 55432.07 88888.00 2007-04-30 13:16:08.500 120 12320.73 93.60 55432.03 88888.00 2007-04-30 13:16:08.625 120 12320.80 93.62 55432.03 88888.00 2007-04-30 13:16:08.750 120 12320.88 93.67 55432.05 88888.00 2007-04-30 13:16:08.875 120 12320.85 93.67 55432.05 88888.00 2007-04-30 13:16:09.000 120 12320.73 93.62 55432.00 88888.00 2007-04-30 13:16:09.125 120 12320.73 93.67 55432.07 88888.00 2007-04-30 13:16:09.250 120 12320.73 93.60 55432.07 88888.00 2007-04-30 13:16:09.375 120 12320.75 93.60 55432.05 88888.00 2007-04-30 13:16:09.500 120 12320.77 93.62 55432.05 88888.00 2007-04-30 13:16:09.625 120 12320.85 93.65 55432.10 88888.00 2007-04-30 13:16:09.750 120 12320.83 93.67 55432.07 88888.00 2007-04-30 13:16:09.875 120 12320.80 93.60 55432.05 88888.00 2007-04-30 13:16:10.000 120 12320.83 93.65 55432.05 88888.00 2007-04-30 13:16:10.125 120 12320.88 93.65 55432.07 88888.00 2007-04-30 13:16:10.250 120 12320.85 93.62 55432.07 88888.00 2007-04-30 13:16:10.375 120 12320.90 93.65 55432.07 88888.00 2007-04-30 13:16:10.500 120 12320.90 93.67 55432.05 88888.00 2007-04-30 13:16:10.625 120 12320.85 93.70 55432.05 88888.00 2007-04-30 13:16:10.750 120 12320.85 93.70 55432.07 88888.00 2007-04-30 13:16:10.875 120 12320.88 93.72 55432.07 88888.00 2007-04-30 13:16:11.000 120 12320.83 93.60 55432.03 88888.00 2007-04-30 13:16:11.125 120 12320.67 93.58 55431.97 88888.00 2007-04-30 13:16:11.250 120 12320.73 93.65 55432.07 88888.00 2007-04-30 13:16:11.375 120 12320.80 93.70 55432.07 88888.00 2007-04-30 13:16:11.500 120 12320.80 93.70 55432.03 88888.00 2007-04-30 13:16:11.625 120 12320.73 93.67 55432.00 88888.00 2007-04-30 13:16:11.750 120 12320.75 93.65 55432.00 88888.00 2007-04-30 13:16:11.875 120 12320.77 93.65 55432.00 88888.00 2007-04-30 13:16:12.000 120 12320.75 93.67 55432.03 88888.00 2007-04-30 13:16:12.125 120 12320.83 93.72 55432.07 88888.00 2007-04-30 13:16:12.250 120 12320.85 93.80 55432.12 88888.00 2007-04-30 13:16:12.375 120 12320.77 93.72 55432.07 88888.00 2007-04-30 13:16:12.500 120 12320.58 93.67 55432.00 88888.00 2007-04-30 13:16:12.625 120 12320.60 93.72 55432.00 88888.00 2007-04-30 13:16:12.750 120 12320.73 93.80 55432.05 88888.00 2007-04-30 13:16:12.875 120 12320.77 93.78 55432.10 88888.00 2007-04-30 13:16:13.000 120 12320.73 93.75 55432.10 88888.00 2007-04-30 13:16:13.125 120 12320.65 93.65 55432.07 88888.00 2007-04-30 13:16:13.250 120 12320.62 93.65 55432.00 88888.00 2007-04-30 13:16:13.375 120 12320.67 93.67 55432.00 88888.00 2007-04-30 13:16:13.500 120 12320.65 93.67 55432.00 88888.00 2007-04-30 13:16:13.625 120 12320.65 93.70 55431.97 88888.00 2007-04-30 13:16:13.750 120 12320.58 93.58 55431.97 88888.00 2007-04-30 13:16:13.875 120 12320.58 93.62 55431.97 88888.00 2007-04-30 13:16:14.000 120 12320.67 93.72 55432.00 88888.00 2007-04-30 13:16:14.125 120 12320.73 93.70 55432.05 88888.00 2007-04-30 13:16:14.250 120 12320.65 93.65 55432.00 88888.00 2007-04-30 13:16:14.375 120 12320.60 93.65 55432.03 88888.00 2007-04-30 13:16:14.500 120 12320.65 93.65 55432.03 88888.00 2007-04-30 13:16:14.625 120 12320.65 93.70 55432.05 88888.00 2007-04-30 13:16:14.750 120 12320.60 93.65 55432.00 88888.00 2007-04-30 13:16:14.875 120 12320.62 93.67 55432.03 88888.00 2007-04-30 13:16:15.000 120 12320.67 93.72 55432.03 88888.00 2007-04-30 13:16:15.125 120 12320.60 93.67 55432.03 88888.00 2007-04-30 13:16:15.250 120 12320.48 93.60 55432.00 88888.00 2007-04-30 13:16:15.375 120 12320.50 93.60 55431.97 88888.00 2007-04-30 13:16:15.500 120 12320.52 93.62 55432.00 88888.00 2007-04-30 13:16:15.625 120 12320.55 93.67 55432.03 88888.00 2007-04-30 13:16:15.750 120 12320.58 93.67 55432.05 88888.00 2007-04-30 13:16:15.875 120 12320.55 93.62 55432.00 88888.00 2007-04-30 13:16:16.000 120 12320.52 93.65 55432.05 88888.00 2007-04-30 13:16:16.125 120 12320.52 93.72 55432.07 88888.00 2007-04-30 13:16:16.250 120 12320.45 93.70 55432.07 88888.00 2007-04-30 13:16:16.375 120 12320.48 93.70 55432.07 88888.00 2007-04-30 13:16:16.500 120 12320.42 93.72 55432.07 88888.00 2007-04-30 13:16:16.625 120 12320.38 93.62 55432.00 88888.00 2007-04-30 13:16:16.750 120 12320.45 93.67 55432.03 88888.00 2007-04-30 13:16:16.875 120 12320.50 93.70 55432.05 88888.00 2007-04-30 13:16:17.000 120 12320.38 93.65 55432.03 88888.00 2007-04-30 13:16:17.125 120 12320.33 93.67 55432.05 88888.00 2007-04-30 13:16:17.250 120 12320.40 93.75 55432.05 88888.00 2007-04-30 13:16:17.375 120 12320.45 93.67 55432.05 88888.00 2007-04-30 13:16:17.500 120 12320.45 93.67 55432.03 88888.00 2007-04-30 13:16:17.625 120 12320.48 93.67 55431.97 88888.00 2007-04-30 13:16:17.750 120 12320.40 93.70 55432.00 88888.00 2007-04-30 13:16:17.875 120 12320.35 93.70 55432.00 88888.00 2007-04-30 13:16:18.000 120 12320.42 93.67 55432.03 88888.00 2007-04-30 13:16:18.125 120 12320.42 93.70 55432.03 88888.00 2007-04-30 13:16:18.250 120 12320.45 93.75 55432.03 88888.00 2007-04-30 13:16:18.375 120 12320.42 93.75 55431.95 88888.00 2007-04-30 13:16:18.500 120 12320.42 93.78 55432.00 88888.00 2007-04-30 13:16:18.625 120 12320.40 93.72 55432.00 88888.00 2007-04-30 13:16:18.750 120 12320.33 93.67 55431.97 88888.00 2007-04-30 13:16:18.875 120 12320.33 93.72 55431.95 88888.00 2007-04-30 13:16:19.000 120 12320.40 93.78 55431.95 88888.00 2007-04-30 13:16:19.125 120 12320.45 93.72 55431.97 88888.00 2007-04-30 13:16:19.250 120 12320.40 93.75 55431.95 88888.00 2007-04-30 13:16:19.375 120 12320.35 93.78 55432.00 88888.00 2007-04-30 13:16:19.500 120 12320.38 93.78 55432.00 88888.00 2007-04-30 13:16:19.625 120 12320.48 93.78 55432.00 88888.00 2007-04-30 13:16:19.750 120 12320.42 93.75 55432.00 88888.00 2007-04-30 13:16:19.875 120 12320.40 93.75 55432.00 88888.00 2007-04-30 13:16:20.000 120 12320.35 93.70 55431.97 88888.00 2007-04-30 13:16:20.125 120 12320.33 93.70 55432.00 88888.00 2007-04-30 13:16:20.250 120 12320.30 93.70 55432.00 88888.00 2007-04-30 13:16:20.375 120 12320.27 93.70 55431.97 88888.00 2007-04-30 13:16:20.500 120 12320.33 93.72 55431.95 88888.00 2007-04-30 13:16:20.625 120 12320.33 93.72 55431.93 88888.00 2007-04-30 13:16:20.750 120 12320.35 93.72 55431.95 88888.00 2007-04-30 13:16:20.875 120 12320.40 93.75 55431.95 88888.00 2007-04-30 13:16:21.000 120 12320.48 93.83 55431.93 88888.00 2007-04-30 13:16:21.125 120 12320.48 93.88 55431.95 88888.00 2007-04-30 13:16:21.250 120 12320.35 93.78 55431.97 88888.00 2007-04-30 13:16:21.375 120 12320.35 93.75 55431.97 88888.00 2007-04-30 13:16:21.500 120 12320.35 93.80 55431.93 88888.00 2007-04-30 13:16:21.625 120 12320.40 93.83 55431.95 88888.00 2007-04-30 13:16:21.750 120 12320.40 93.80 55431.93 88888.00 2007-04-30 13:16:21.875 120 12320.35 93.78 55431.93 88888.00 2007-04-30 13:16:22.000 120 12320.30 93.78 55431.90 88888.00 2007-04-30 13:16:22.125 120 12320.25 93.78 55431.88 88888.00 2007-04-30 13:16:22.250 120 12320.30 93.80 55431.88 88888.00 2007-04-30 13:16:22.375 120 12320.38 93.83 55431.90 88888.00 2007-04-30 13:16:22.500 120 12320.33 93.83 55431.90 88888.00 2007-04-30 13:16:22.625 120 12320.33 93.85 55431.90 88888.00 2007-04-30 13:16:22.750 120 12320.35 93.88 55431.93 88888.00 2007-04-30 13:16:22.875 120 12320.27 93.95 55431.93 88888.00 2007-04-30 13:16:23.000 120 12320.27 93.90 55431.90 88888.00 2007-04-30 13:16:23.125 120 12320.30 93.90 55431.90 88888.00 2007-04-30 13:16:23.250 120 12320.23 93.85 55431.85 88888.00 2007-04-30 13:16:23.375 120 12320.27 93.88 55431.88 88888.00 2007-04-30 13:16:23.500 120 12320.38 93.88 55431.90 88888.00 2007-04-30 13:16:23.625 120 12320.40 93.90 55431.95 88888.00 2007-04-30 13:16:23.750 120 12320.35 93.92 55431.90 88888.00 2007-04-30 13:16:23.875 120 12320.38 93.92 55431.90 88888.00 2007-04-30 13:16:24.000 120 12320.38 93.95 55431.90 88888.00 2007-04-30 13:16:24.125 120 12320.40 93.95 55431.88 88888.00 2007-04-30 13:16:24.250 120 12320.33 93.92 55431.88 88888.00 2007-04-30 13:16:24.375 120 12320.35 93.90 55431.82 88888.00 2007-04-30 13:16:24.500 120 12320.33 93.97 55431.85 88888.00 2007-04-30 13:16:24.625 120 12320.38 94.05 55431.90 88888.00 2007-04-30 13:16:24.750 120 12320.38 94.03 55431.93 88888.00 2007-04-30 13:16:24.875 120 12320.35 93.97 55431.88 88888.00 2007-04-30 13:16:25.000 120 12320.45 94.00 55431.85 88888.00 2007-04-30 13:16:25.125 120 12320.50 94.03 55431.88 88888.00 2007-04-30 13:16:25.250 120 12320.48 94.03 55431.90 88888.00 2007-04-30 13:16:25.375 120 12320.52 94.03 55431.90 88888.00 2007-04-30 13:16:25.500 120 12320.45 94.08 55431.90 88888.00 2007-04-30 13:16:25.625 120 12320.45 94.05 55431.90 88888.00 2007-04-30 13:16:25.750 120 12320.48 94.03 55431.85 88888.00 2007-04-30 13:16:25.875 120 12320.45 94.05 55431.90 88888.00 2007-04-30 13:16:26.000 120 12320.40 94.03 55431.82 88888.00 2007-04-30 13:16:26.125 120 12320.35 94.05 55431.82 88888.00 2007-04-30 13:16:26.250 120 12320.38 94.05 55431.82 88888.00 2007-04-30 13:16:26.375 120 12320.42 94.05 55431.80 88888.00 2007-04-30 13:16:26.500 120 12320.42 94.08 55431.82 88888.00 2007-04-30 13:16:26.625 120 12320.40 94.05 55431.82 88888.00 2007-04-30 13:16:26.750 120 12320.45 94.15 55431.85 88888.00 2007-04-30 13:16:26.875 120 12320.52 94.17 55431.88 88888.00 2007-04-30 13:16:27.000 120 12320.42 94.08 55431.82 88888.00 2007-04-30 13:16:27.125 120 12320.40 94.08 55431.80 88888.00 2007-04-30 13:16:27.250 120 12320.50 94.12 55431.78 88888.00 2007-04-30 13:16:27.375 120 12320.58 94.20 55431.85 88888.00 2007-04-30 13:16:27.500 120 12320.60 94.22 55431.85 88888.00 2007-04-30 13:16:27.625 120 12320.55 94.17 55431.82 88888.00 2007-04-30 13:16:27.750 120 12320.58 94.15 55431.80 88888.00 2007-04-30 13:16:27.875 120 12320.55 94.17 55431.82 88888.00 2007-04-30 13:16:28.000 120 12320.62 94.22 55431.80 88888.00 2007-04-30 13:16:28.125 120 12320.62 94.22 55431.82 88888.00 2007-04-30 13:16:28.250 120 12320.60 94.28 55431.85 88888.00 2007-04-30 13:16:28.375 120 12320.58 94.28 55431.82 88888.00 2007-04-30 13:16:28.500 120 12320.58 94.30 55431.80 88888.00 2007-04-30 13:16:28.625 120 12320.58 94.35 55431.80 88888.00 2007-04-30 13:16:28.750 120 12320.58 94.35 55431.82 88888.00 2007-04-30 13:16:28.875 120 12320.50 94.30 55431.80 88888.00 2007-04-30 13:16:29.000 120 12320.52 94.30 55431.80 88888.00 2007-04-30 13:16:29.125 120 12320.62 94.33 55431.80 88888.00 2007-04-30 13:16:29.250 120 12320.62 94.33 55431.78 88888.00 2007-04-30 13:16:29.375 120 12320.58 94.33 55431.78 88888.00 2007-04-30 13:16:29.500 120 12320.58 94.30 55431.78 88888.00 2007-04-30 13:16:29.625 120 12320.62 94.35 55431.78 88888.00 2007-04-30 13:16:29.750 120 12320.65 94.28 55431.78 88888.00 2007-04-30 13:16:29.875 120 12320.60 94.33 55431.72 88888.00 2007-04-30 13:16:30.000 120 12320.58 94.38 55431.75 88888.00 2007-04-30 13:16:30.125 120 12320.60 94.38 55431.78 88888.00 2007-04-30 13:16:30.250 120 12320.58 94.40 55431.80 88888.00 2007-04-30 13:16:30.375 120 12320.60 94.40 55431.75 88888.00 2007-04-30 13:16:30.500 120 12320.60 94.38 55431.75 88888.00 2007-04-30 13:16:30.625 120 12320.55 94.38 55431.72 88888.00 2007-04-30 13:16:30.750 120 12320.55 94.45 55431.72 88888.00 2007-04-30 13:16:30.875 120 12320.62 94.47 55431.72 88888.00 2007-04-30 13:16:31.000 120 12320.62 94.47 55431.75 88888.00 2007-04-30 13:16:31.125 120 12320.70 94.53 55431.78 88888.00 2007-04-30 13:16:31.250 120 12320.73 94.45 55431.80 88888.00 2007-04-30 13:16:31.375 120 12320.70 94.45 55431.78 88888.00 2007-04-30 13:16:31.500 120 12320.70 94.47 55431.80 88888.00 2007-04-30 13:16:31.625 120 12320.70 94.45 55431.80 88888.00 2007-04-30 13:16:31.750 120 12320.73 94.45 55431.78 88888.00 2007-04-30 13:16:31.875 120 12320.70 94.47 55431.75 88888.00 2007-04-30 13:16:32.000 120 12320.70 94.50 55431.78 88888.00 2007-04-30 13:16:32.125 120 12320.67 94.50 55431.75 88888.00 2007-04-30 13:16:32.250 120 12320.65 94.47 55431.75 88888.00 2007-04-30 13:16:32.375 120 12320.70 94.50 55431.75 88888.00 2007-04-30 13:16:32.500 120 12320.62 94.50 55431.75 88888.00 2007-04-30 13:16:32.625 120 12320.55 94.45 55431.72 88888.00 2007-04-30 13:16:32.750 120 12320.52 94.45 55431.75 88888.00 2007-04-30 13:16:32.875 120 12320.55 94.47 55431.72 88888.00 2007-04-30 13:16:33.000 120 12320.58 94.50 55431.72 88888.00 2007-04-30 13:16:33.125 120 12320.58 94.55 55431.72 88888.00 2007-04-30 13:16:33.250 120 12320.52 94.50 55431.72 88888.00 2007-04-30 13:16:33.375 120 12320.55 94.45 55431.72 88888.00 2007-04-30 13:16:33.500 120 12320.50 94.45 55431.75 88888.00 2007-04-30 13:16:33.625 120 12320.48 94.50 55431.75 88888.00 2007-04-30 13:16:33.750 120 12320.45 94.55 55431.75 88888.00 2007-04-30 13:16:33.875 120 12320.45 94.53 55431.72 88888.00 2007-04-30 13:16:34.000 120 12320.42 94.50 55431.72 88888.00 2007-04-30 13:16:34.125 120 12320.42 94.53 55431.75 88888.00 2007-04-30 13:16:34.250 120 12320.50 94.55 55431.75 88888.00 2007-04-30 13:16:34.375 120 12320.55 94.55 55431.78 88888.00 2007-04-30 13:16:34.500 120 12320.48 94.53 55431.78 88888.00 2007-04-30 13:16:34.625 120 12320.40 94.58 55431.78 88888.00 2007-04-30 13:16:34.750 120 12320.50 94.58 55431.75 88888.00 2007-04-30 13:16:34.875 120 12320.48 94.58 55431.75 88888.00 2007-04-30 13:16:35.000 120 12320.40 94.55 55431.72 88888.00 2007-04-30 13:16:35.125 120 12320.38 94.55 55431.72 88888.00 2007-04-30 13:16:35.250 120 12320.42 94.53 55431.78 88888.00 2007-04-30 13:16:35.375 120 12320.45 94.53 55431.78 88888.00 2007-04-30 13:16:35.500 120 12320.42 94.53 55431.78 88888.00 2007-04-30 13:16:35.625 120 12320.38 94.47 55431.75 88888.00 2007-04-30 13:16:35.750 120 12320.33 94.50 55431.78 88888.00 2007-04-30 13:16:35.875 120 12320.42 94.58 55431.82 88888.00 2007-04-30 13:16:36.000 120 12320.48 94.60 55431.80 88888.00 2007-04-30 13:16:36.125 120 12320.42 94.58 55431.80 88888.00 2007-04-30 13:16:36.250 120 12320.30 94.47 55431.78 88888.00 2007-04-30 13:16:36.375 120 12320.23 94.45 55431.72 88888.00 2007-04-30 13:16:36.500 120 12320.17 94.45 55431.70 88888.00 2007-04-30 13:16:36.625 120 12320.23 94.50 55431.78 88888.00 2007-04-30 13:16:36.750 120 12320.27 94.55 55431.78 88888.00 2007-04-30 13:16:36.875 120 12320.20 94.55 55431.80 88888.00 2007-04-30 13:16:37.000 120 12320.20 94.53 55431.78 88888.00 2007-04-30 13:16:37.125 120 12320.20 94.53 55431.80 88888.00 2007-04-30 13:16:37.250 120 12320.25 94.50 55431.80 88888.00 2007-04-30 13:16:37.375 120 12320.23 94.50 55431.75 88888.00 2007-04-30 13:16:37.500 120 12320.25 94.50 55431.78 88888.00 2007-04-30 13:16:37.625 120 12320.23 94.50 55431.78 88888.00 2007-04-30 13:16:37.750 120 12320.30 94.47 55431.80 88888.00 2007-04-30 13:16:37.875 120 12320.27 94.53 55431.78 88888.00 2007-04-30 13:16:38.000 120 12320.23 94.50 55431.80 88888.00 2007-04-30 13:16:38.125 120 12320.20 94.45 55431.78 88888.00 2007-04-30 13:16:38.250 120 12320.15 94.40 55431.80 88888.00 2007-04-30 13:16:38.375 120 12320.17 94.45 55431.78 88888.00 2007-04-30 13:16:38.500 120 12320.23 94.50 55431.80 88888.00 2007-04-30 13:16:38.625 120 12320.20 94.50 55431.82 88888.00 2007-04-30 13:16:38.750 120 12320.20 94.45 55431.82 88888.00 2007-04-30 13:16:38.875 120 12320.17 94.40 55431.78 88888.00 2007-04-30 13:16:39.000 120 12320.17 94.40 55431.75 88888.00 2007-04-30 13:16:39.125 120 12320.12 94.35 55431.75 88888.00 2007-04-30 13:16:39.250 120 12320.12 94.33 55431.78 88888.00 2007-04-30 13:16:39.375 120 12320.17 94.38 55431.78 88888.00 2007-04-30 13:16:39.500 120 12320.20 94.40 55431.78 88888.00 2007-04-30 13:16:39.625 120 12320.15 94.40 55431.80 88888.00 2007-04-30 13:16:39.750 120 12320.10 94.42 55431.80 88888.00 2007-04-30 13:16:39.875 120 12320.10 94.47 55431.85 88888.00 2007-04-30 13:16:40.000 120 12320.05 94.42 55431.80 88888.00 2007-04-30 13:16:40.125 120 12320.05 94.40 55431.80 88888.00 2007-04-30 13:16:40.250 120 12320.08 94.38 55431.80 88888.00 2007-04-30 13:16:40.375 120 12320.12 94.40 55431.82 88888.00 2007-04-30 13:16:40.500 120 12320.17 94.35 55431.82 88888.00 2007-04-30 13:16:40.625 120 12320.20 94.30 55431.80 88888.00 2007-04-30 13:16:40.750 120 12320.20 94.35 55431.80 88888.00 2007-04-30 13:16:40.875 120 12320.17 94.38 55431.80 88888.00 2007-04-30 13:16:41.000 120 12320.17 94.40 55431.78 88888.00 2007-04-30 13:16:41.125 120 12320.17 94.35 55431.80 88888.00 2007-04-30 13:16:41.250 120 12320.08 94.30 55431.82 88888.00 2007-04-30 13:16:41.375 120 12320.08 94.35 55431.82 88888.00 2007-04-30 13:16:41.500 120 12320.12 94.35 55431.85 88888.00 2007-04-30 13:16:41.625 120 12320.17 94.40 55431.82 88888.00 2007-04-30 13:16:41.750 120 12320.17 94.40 55431.80 88888.00 2007-04-30 13:16:41.875 120 12320.15 94.33 55431.80 88888.00 2007-04-30 13:16:42.000 120 12320.12 94.35 55431.80 88888.00 2007-04-30 13:16:42.125 120 12320.10 94.33 55431.80 88888.00 2007-04-30 13:16:42.250 120 12320.08 94.30 55431.75 88888.00 2007-04-30 13:16:42.375 120 12320.02 94.30 55431.78 88888.00 2007-04-30 13:16:42.500 120 12320.10 94.35 55431.80 88888.00 2007-04-30 13:16:42.625 120 12320.10 94.33 55431.78 88888.00 2007-04-30 13:16:42.750 120 12320.10 94.38 55431.78 88888.00 2007-04-30 13:16:42.875 120 12320.12 94.35 55431.80 88888.00 2007-04-30 13:16:43.000 120 12320.10 94.33 55431.78 88888.00 2007-04-30 13:16:43.125 120 12320.08 94.33 55431.78 88888.00 2007-04-30 13:16:43.250 120 12320.05 94.35 55431.80 88888.00 2007-04-30 13:16:43.375 120 12320.08 94.35 55431.78 88888.00 2007-04-30 13:16:43.500 120 12320.08 94.33 55431.75 88888.00 2007-04-30 13:16:43.625 120 12320.12 94.33 55431.75 88888.00 2007-04-30 13:16:43.750 120 12320.12 94.30 55431.75 88888.00 2007-04-30 13:16:43.875 120 12320.08 94.30 55431.72 88888.00 2007-04-30 13:16:44.000 120 12320.05 94.30 55431.75 88888.00 2007-04-30 13:16:44.125 120 12320.02 94.30 55431.78 88888.00 2007-04-30 13:16:44.250 120 12319.92 94.25 55431.75 88888.00 2007-04-30 13:16:44.375 120 12319.92 94.28 55431.78 88888.00 2007-04-30 13:16:44.500 120 12319.95 94.35 55431.82 88888.00 2007-04-30 13:16:44.625 120 12319.98 94.35 55431.80 88888.00 2007-04-30 13:16:44.750 120 12320.00 94.28 55431.80 88888.00 2007-04-30 13:16:44.875 120 12320.05 94.30 55431.78 88888.00 2007-04-30 13:16:45.000 120 12320.05 94.30 55431.80 88888.00 2007-04-30 13:16:45.125 120 12320.08 94.35 55431.80 88888.00 2007-04-30 13:16:45.250 120 12320.05 94.38 55431.82 88888.00 2007-04-30 13:16:45.375 120 12320.08 94.33 55431.80 88888.00 2007-04-30 13:16:45.500 120 12320.05 94.28 55431.80 88888.00 2007-04-30 13:16:45.625 120 12320.05 94.30 55431.82 88888.00 2007-04-30 13:16:45.750 120 12320.05 94.35 55431.80 88888.00 2007-04-30 13:16:45.875 120 12320.10 94.33 55431.80 88888.00 2007-04-30 13:16:46.000 120 12320.12 94.33 55431.80 88888.00 2007-04-30 13:16:46.125 120 12320.10 94.33 55431.80 88888.00 2007-04-30 13:16:46.250 120 12320.02 94.30 55431.80 88888.00 2007-04-30 13:16:46.375 120 12320.02 94.30 55431.80 88888.00 2007-04-30 13:16:46.500 120 12320.05 94.33 55431.82 88888.00 2007-04-30 13:16:46.625 120 12320.05 94.38 55431.80 88888.00 2007-04-30 13:16:46.750 120 12320.10 94.33 55431.78 88888.00 2007-04-30 13:16:46.875 120 12320.08 94.28 55431.78 88888.00 2007-04-30 13:16:47.000 120 12320.08 94.30 55431.78 88888.00 2007-04-30 13:16:47.125 120 12320.05 94.38 55431.80 88888.00 2007-04-30 13:16:47.250 120 12320.08 94.42 55431.82 88888.00 2007-04-30 13:16:47.375 120 12320.10 94.45 55431.82 88888.00 2007-04-30 13:16:47.500 120 12320.08 94.42 55431.80 88888.00 2007-04-30 13:16:47.625 120 12320.05 94.35 55431.78 88888.00 2007-04-30 13:16:47.750 120 12320.05 94.35 55431.78 88888.00 2007-04-30 13:16:47.875 120 12320.10 94.38 55431.78 88888.00 2007-04-30 13:16:48.000 120 12320.08 94.33 55431.72 88888.00 2007-04-30 13:16:48.125 120 12320.02 94.30 55431.75 88888.00 2007-04-30 13:16:48.250 120 12320.00 94.38 55431.75 88888.00 2007-04-30 13:16:48.375 120 12320.02 94.42 55431.78 88888.00 2007-04-30 13:16:48.500 120 12320.05 94.38 55431.78 88888.00 2007-04-30 13:16:48.625 120 12320.08 94.35 55431.78 88888.00 2007-04-30 13:16:48.750 120 12320.12 94.38 55431.78 88888.00 2007-04-30 13:16:48.875 120 12320.08 94.40 55431.78 88888.00 2007-04-30 13:16:49.000 120 12320.10 94.42 55431.75 88888.00 2007-04-30 13:16:49.125 120 12320.12 94.40 55431.75 88888.00 2007-04-30 13:16:49.250 120 12320.10 94.38 55431.72 88888.00 2007-04-30 13:16:49.375 120 12320.12 94.38 55431.75 88888.00 2007-04-30 13:16:49.500 120 12320.12 94.42 55431.78 88888.00 2007-04-30 13:16:49.625 120 12320.05 94.50 55431.80 88888.00 2007-04-30 13:16:49.750 120 12320.02 94.47 55431.80 88888.00 2007-04-30 13:16:49.875 120 12320.10 94.45 55431.75 88888.00 2007-04-30 13:16:50.000 120 12320.12 94.42 55431.78 88888.00 2007-04-30 13:16:50.125 120 12320.08 94.45 55431.78 88888.00 2007-04-30 13:16:50.250 120 12320.00 94.47 55431.78 88888.00 2007-04-30 13:16:50.375 120 12320.05 94.58 55431.78 88888.00 2007-04-30 13:16:50.500 120 12320.10 94.53 55431.78 88888.00 2007-04-30 13:16:50.625 120 12320.15 94.50 55431.78 88888.00 2007-04-30 13:16:50.750 120 12320.15 94.55 55431.80 88888.00 2007-04-30 13:16:50.875 120 12320.08 94.58 55431.78 88888.00 2007-04-30 13:16:51.000 120 12320.05 94.58 55431.75 88888.00 2007-04-30 13:16:51.125 120 12320.05 94.53 55431.75 88888.00 2007-04-30 13:16:51.250 120 12319.98 94.47 55431.75 88888.00 2007-04-30 13:16:51.375 120 12319.95 94.50 55431.72 88888.00 2007-04-30 13:16:51.500 120 12319.98 94.53 55431.75 88888.00 2007-04-30 13:16:51.625 120 12319.95 94.53 55431.75 88888.00 2007-04-30 13:16:51.750 120 12319.95 94.53 55431.75 88888.00 2007-04-30 13:16:51.875 120 12320.00 94.58 55431.75 88888.00 2007-04-30 13:16:52.000 120 12320.02 94.55 55431.72 88888.00 2007-04-30 13:16:52.125 120 12320.02 94.53 55431.78 88888.00 2007-04-30 13:16:52.250 120 12320.00 94.53 55431.75 88888.00 2007-04-30 13:16:52.375 120 12320.00 94.60 55431.75 88888.00 2007-04-30 13:16:52.500 120 12320.00 94.60 55431.80 88888.00 2007-04-30 13:16:52.625 120 12319.98 94.55 55431.75 88888.00 2007-04-30 13:16:52.750 120 12320.00 94.60 55431.72 88888.00 2007-04-30 13:16:52.875 120 12319.98 94.65 55431.72 88888.00 2007-04-30 13:16:53.000 120 12319.98 94.58 55431.75 88888.00 2007-04-30 13:16:53.125 120 12319.90 94.53 55431.75 88888.00 2007-04-30 13:16:53.250 120 12319.90 94.53 55431.72 88888.00 2007-04-30 13:16:53.375 120 12319.98 94.55 55431.72 88888.00 2007-04-30 13:16:53.500 120 12320.00 94.55 55431.72 88888.00 2007-04-30 13:16:53.625 120 12319.95 94.58 55431.72 88888.00 2007-04-30 13:16:53.750 120 12319.92 94.55 55431.72 88888.00 2007-04-30 13:16:53.875 120 12319.92 94.55 55431.75 88888.00 2007-04-30 13:16:54.000 120 12319.95 94.55 55431.75 88888.00 2007-04-30 13:16:54.125 120 12319.95 94.60 55431.72 88888.00 2007-04-30 13:16:54.250 120 12319.90 94.65 55431.75 88888.00 2007-04-30 13:16:54.375 120 12319.92 94.65 55431.80 88888.00 2007-04-30 13:16:54.500 120 12319.85 94.62 55431.78 88888.00 2007-04-30 13:16:54.625 120 12319.80 94.60 55431.78 88888.00 2007-04-30 13:16:54.750 120 12319.77 94.62 55431.78 88888.00 2007-04-30 13:16:54.875 120 12319.83 94.67 55431.78 88888.00 2007-04-30 13:16:55.000 120 12319.80 94.62 55431.78 88888.00 2007-04-30 13:16:55.125 120 12319.83 94.58 55431.75 88888.00 2007-04-30 13:16:55.250 120 12319.75 94.60 55431.78 88888.00 2007-04-30 13:16:55.375 120 12319.75 94.60 55431.75 88888.00 2007-04-30 13:16:55.500 120 12319.70 94.60 55431.75 88888.00 2007-04-30 13:16:55.625 120 12319.67 94.60 55431.75 88888.00 2007-04-30 13:16:55.750 120 12319.73 94.65 55431.78 88888.00 2007-04-30 13:16:55.875 120 12319.75 94.65 55431.80 88888.00 2007-04-30 13:16:56.000 120 12319.67 94.65 55431.78 88888.00 2007-04-30 13:16:56.125 120 12319.62 94.60 55431.75 88888.00 2007-04-30 13:16:56.250 120 12319.70 94.58 55431.78 88888.00 2007-04-30 13:16:56.375 120 12319.70 94.60 55431.75 88888.00 2007-04-30 13:16:56.500 120 12319.65 94.60 55431.75 88888.00 2007-04-30 13:16:56.625 120 12319.60 94.55 55431.78 88888.00 2007-04-30 13:16:56.750 120 12319.62 94.58 55431.78 88888.00 2007-04-30 13:16:56.875 120 12319.60 94.58 55431.78 88888.00 2007-04-30 13:16:57.000 120 12319.55 94.50 55431.75 88888.00 2007-04-30 13:16:57.125 120 12319.52 94.50 55431.75 88888.00 2007-04-30 13:16:57.250 120 12319.60 94.58 55431.80 88888.00 2007-04-30 13:16:57.375 120 12319.62 94.53 55431.80 88888.00 2007-04-30 13:16:57.500 120 12319.58 94.50 55431.75 88888.00 2007-04-30 13:16:57.625 120 12319.52 94.53 55431.78 88888.00 2007-04-30 13:16:57.750 120 12319.58 94.55 55431.78 88888.00 2007-04-30 13:16:57.875 120 12319.58 94.50 55431.75 88888.00 2007-04-30 13:16:58.000 120 12319.65 94.42 55431.78 88888.00 2007-04-30 13:16:58.125 120 12319.67 94.45 55431.78 88888.00 2007-04-30 13:16:58.250 120 12319.70 94.47 55431.82 88888.00 2007-04-30 13:16:58.375 120 12319.67 94.45 55431.80 88888.00 2007-04-30 13:16:58.500 120 12319.60 94.47 55431.78 88888.00 2007-04-30 13:16:58.625 120 12319.73 94.53 55431.78 88888.00 2007-04-30 13:16:58.750 120 12319.67 94.53 55431.75 88888.00 2007-04-30 13:16:58.875 120 12319.60 94.53 55431.72 88888.00 2007-04-30 13:16:59.000 120 12319.58 94.50 55431.72 88888.00 2007-04-30 13:16:59.125 120 12319.48 94.40 55431.70 88888.00 2007-04-30 13:16:59.250 120 12319.45 94.40 55431.70 88888.00 2007-04-30 13:16:59.375 120 12319.50 94.38 55431.65 88888.00 2007-04-30 13:16:59.500 120 12319.50 94.38 55431.68 88888.00 2007-04-30 13:16:59.625 120 12319.58 94.40 55431.70 88888.00 2007-04-30 13:16:59.750 120 12319.55 94.40 55431.72 88888.00 2007-04-30 13:16:59.875 120 12319.55 94.42 55431.72 88888.00 2007-04-30 13:17:00.000 120 12319.52 94.40 55431.72 88888.00 2007-04-30 13:17:00.125 120 12319.52 94.40 55431.72 88888.00 2007-04-30 13:17:00.250 120 12319.48 94.38 55431.68 88888.00 2007-04-30 13:17:00.375 120 12319.45 94.33 55431.68 88888.00 2007-04-30 13:17:00.500 120 12319.50 94.35 55431.70 88888.00 2007-04-30 13:17:00.625 120 12319.58 94.33 55431.72 88888.00 2007-04-30 13:17:00.750 120 12319.55 94.28 55431.72 88888.00 2007-04-30 13:17:00.875 120 12319.52 94.30 55431.72 88888.00 2007-04-30 13:17:01.000 120 12319.65 94.35 55431.72 88888.00 2007-04-30 13:17:01.125 120 12319.65 94.30 55431.75 88888.00 2007-04-30 13:17:01.250 120 12319.67 94.33 55431.78 88888.00 2007-04-30 13:17:01.375 120 12319.65 94.28 55431.70 88888.00 2007-04-30 13:17:01.500 120 12319.58 94.22 55431.68 88888.00 2007-04-30 13:17:01.625 120 12319.52 94.22 55431.62 88888.00 2007-04-30 13:17:01.750 120 12319.60 94.22 55431.65 88888.00 2007-04-30 13:17:01.875 120 12319.60 94.17 55431.65 88888.00 2007-04-30 13:17:02.000 120 12319.60 94.15 55431.65 88888.00 2007-04-30 13:17:02.125 120 12319.55 94.10 55431.68 88888.00 2007-04-30 13:17:02.250 120 12319.55 94.15 55431.72 88888.00 2007-04-30 13:17:02.375 120 12319.62 94.20 55431.70 88888.00 2007-04-30 13:17:02.500 120 12319.73 94.25 55431.72 88888.00 2007-04-30 13:17:02.625 120 12319.75 94.25 55431.72 88888.00 2007-04-30 13:17:02.750 120 12319.62 94.20 55431.68 88888.00 2007-04-30 13:17:02.875 120 12319.67 94.17 55431.70 88888.00 2007-04-30 13:17:03.000 120 12319.73 94.12 55431.68 88888.00 2007-04-30 13:17:03.125 120 12319.75 94.15 55431.70 88888.00 2007-04-30 13:17:03.250 120 12319.77 94.17 55431.72 88888.00 2007-04-30 13:17:03.375 120 12319.73 94.15 55431.70 88888.00 2007-04-30 13:17:03.500 120 12319.80 94.15 55431.70 88888.00 2007-04-30 13:17:03.625 120 12319.80 94.10 55431.68 88888.00 2007-04-30 13:17:03.750 120 12319.80 94.10 55431.70 88888.00 2007-04-30 13:17:03.875 120 12319.77 94.08 55431.68 88888.00 2007-04-30 13:17:04.000 120 12319.75 94.08 55431.70 88888.00 2007-04-30 13:17:04.125 120 12319.75 94.15 55431.72 88888.00 2007-04-30 13:17:04.250 120 12319.70 94.12 55431.72 88888.00 2007-04-30 13:17:04.375 120 12319.77 94.15 55431.72 88888.00 2007-04-30 13:17:04.500 120 12319.77 94.05 55431.70 88888.00 2007-04-30 13:17:04.625 120 12319.75 94.03 55431.68 88888.00 2007-04-30 13:17:04.750 120 12319.85 94.10 55431.70 88888.00 2007-04-30 13:17:04.875 120 12319.92 94.17 55431.72 88888.00 2007-04-30 13:17:05.000 120 12319.98 94.12 55431.70 88888.00 2007-04-30 13:17:05.125 120 12319.90 94.05 55431.68 88888.00 2007-04-30 13:17:05.250 120 12319.85 94.10 55431.70 88888.00 2007-04-30 13:17:05.375 120 12319.85 94.10 55431.68 88888.00 2007-04-30 13:17:05.500 120 12319.77 93.97 55431.60 88888.00 2007-04-30 13:17:05.625 120 12319.83 93.95 55431.62 88888.00 2007-04-30 13:17:05.750 120 12319.90 94.00 55431.60 88888.00 2007-04-30 13:17:05.875 120 12319.92 93.97 55431.60 88888.00 2007-04-30 13:17:06.000 120 12319.95 93.97 55431.62 88888.00 2007-04-30 13:17:06.125 120 12319.92 94.03 55431.65 88888.00 2007-04-30 13:17:06.250 120 12319.95 94.03 55431.65 88888.00 2007-04-30 13:17:06.375 120 12320.02 94.08 55431.68 88888.00 2007-04-30 13:17:06.500 120 12320.05 94.05 55431.62 88888.00 2007-04-30 13:17:06.625 120 12320.05 94.00 55431.62 88888.00 2007-04-30 13:17:06.750 120 12320.02 94.05 55431.60 88888.00 2007-04-30 13:17:06.875 120 12320.00 94.00 55431.57 88888.00 2007-04-30 13:17:07.000 120 12320.02 93.90 55431.60 88888.00 2007-04-30 13:17:07.125 120 12320.05 93.97 55431.62 88888.00 2007-04-30 13:17:07.250 120 12320.10 94.05 55431.65 88888.00 2007-04-30 13:17:07.375 120 12320.15 94.05 55431.65 88888.00 2007-04-30 13:17:07.500 120 12320.10 93.95 55431.57 88888.00 2007-04-30 13:17:07.625 120 12320.17 93.85 55431.55 88888.00 2007-04-30 13:17:07.750 120 12320.12 93.88 55431.57 88888.00 2007-04-30 13:17:07.875 120 12320.02 93.90 55431.60 88888.00 2007-04-30 13:17:08.000 120 12320.05 93.95 55431.60 88888.00 2007-04-30 13:17:08.125 120 12320.17 94.00 55431.57 88888.00 2007-04-30 13:17:08.250 120 12320.20 94.03 55431.62 88888.00 2007-04-30 13:17:08.375 120 12320.23 94.05 55431.60 88888.00 2007-04-30 13:17:08.500 120 12320.25 94.00 55431.60 88888.00 2007-04-30 13:17:08.625 120 12320.27 94.00 55431.57 88888.00 2007-04-30 13:17:08.750 120 12320.25 93.95 55431.55 88888.00 2007-04-30 13:17:08.875 120 12320.30 93.97 55431.50 88888.00 2007-04-30 13:17:09.000 120 12320.35 93.97 55431.53 88888.00 2007-04-30 13:17:09.125 120 12320.38 93.97 55431.57 88888.00 2007-04-30 13:17:09.250 120 12320.40 94.00 55431.60 88888.00 2007-04-30 13:17:09.375 120 12320.48 94.00 55431.62 88888.00 2007-04-30 13:17:09.500 120 12320.42 94.08 55431.57 88888.00 2007-04-30 13:17:09.625 120 12320.40 94.12 55431.60 88888.00 2007-04-30 13:17:09.750 120 12320.38 94.08 55431.57 88888.00 2007-04-30 13:17:09.875 120 12320.33 94.00 55431.53 88888.00 2007-04-30 13:17:10.000 120 12320.38 93.97 55431.50 88888.00 2007-04-30 13:17:10.125 120 12320.38 94.00 55431.53 88888.00 2007-04-30 13:17:10.250 120 12320.42 94.08 55431.55 88888.00 2007-04-30 13:17:10.375 120 12320.55 94.10 55431.53 88888.00 2007-04-30 13:17:10.500 120 12320.55 94.05 55431.53 88888.00 2007-04-30 13:17:10.625 120 12320.52 93.95 55431.50 88888.00 2007-04-30 13:17:10.750 120 12320.45 94.03 55431.47 88888.00 2007-04-30 13:17:10.875 120 12320.48 94.03 55431.47 88888.00 2007-04-30 13:17:11.000 120 12320.52 94.03 55431.47 88888.00 2007-04-30 13:17:11.125 120 12320.50 94.00 55431.45 88888.00 2007-04-30 13:17:11.250 120 12320.48 94.00 55431.47 88888.00 2007-04-30 13:17:11.375 120 12320.55 94.05 55431.50 88888.00 2007-04-30 13:17:11.500 120 12320.52 94.08 55431.53 88888.00 2007-04-30 13:17:11.625 120 12320.50 94.08 55431.53 88888.00 2007-04-30 13:17:11.750 120 12320.48 94.03 55431.43 88888.00 2007-04-30 13:17:11.875 120 12320.48 94.03 55431.45 88888.00 2007-04-30 13:17:12.000 120 12320.52 94.03 55431.45 88888.00 2007-04-30 13:17:12.125 120 12320.50 94.08 55431.43 88888.00 2007-04-30 13:17:12.250 120 12320.52 94.03 55431.45 88888.00 2007-04-30 13:17:12.375 120 12320.62 94.00 55431.43 88888.00 2007-04-30 13:17:12.500 120 12320.62 94.00 55431.43 88888.00 2007-04-30 13:17:12.625 120 12320.67 94.05 55431.47 88888.00 2007-04-30 13:17:12.750 120 12320.75 94.12 55431.47 88888.00 2007-04-30 13:17:12.875 120 12320.70 94.08 55431.47 88888.00 2007-04-30 13:17:13.000 120 12320.60 94.05 55431.40 88888.00 2007-04-30 13:17:13.125 120 12320.55 94.05 55431.45 88888.00 2007-04-30 13:17:13.250 120 12320.65 94.05 55431.53 88888.00 2007-04-30 13:17:13.375 120 12320.65 94.05 55431.47 88888.00 2007-04-30 13:17:13.500 120 12320.62 94.05 55431.45 88888.00 2007-04-30 13:17:13.625 120 12320.62 94.03 55431.40 88888.00 2007-04-30 13:17:13.750 120 12320.60 93.92 55431.40 88888.00 2007-04-30 13:17:13.875 120 12320.58 93.92 55431.40 88888.00 2007-04-30 13:17:14.000 120 12320.60 94.05 55431.45 88888.00 2007-04-30 13:17:14.125 120 12320.62 94.10 55431.50 88888.00 2007-04-30 13:17:14.250 120 12320.60 94.05 55431.47 88888.00 2007-04-30 13:17:14.375 120 12320.60 94.03 55431.45 88888.00 2007-04-30 13:17:14.500 120 12320.60 94.05 55431.45 88888.00 2007-04-30 13:17:14.625 120 12320.52 93.97 55431.43 88888.00 2007-04-30 13:17:14.750 120 12320.52 93.97 55431.43 88888.00 2007-04-30 13:17:14.875 120 12320.58 93.95 55431.45 88888.00 2007-04-30 13:17:15.000 120 12320.55 93.97 55431.40 88888.00 2007-04-30 13:17:15.125 120 12320.50 93.92 55431.40 88888.00 2007-04-30 13:17:15.250 120 12320.52 93.97 55431.43 88888.00 2007-04-30 13:17:15.375 120 12320.62 94.03 55431.47 88888.00 2007-04-30 13:17:15.500 120 12320.65 94.00 55431.53 88888.00 2007-04-30 13:17:15.625 120 12320.60 93.97 55431.47 88888.00 2007-04-30 13:17:15.750 120 12320.52 93.92 55431.43 88888.00 2007-04-30 13:17:15.875 120 12320.45 93.88 55431.40 88888.00 2007-04-30 13:17:16.000 120 12320.52 93.95 55431.45 88888.00 2007-04-30 13:17:16.125 120 12320.58 93.97 55431.47 88888.00 2007-04-30 13:17:16.250 120 12320.58 93.88 55431.47 88888.00 2007-04-30 13:17:16.375 120 12320.60 93.85 55431.43 88888.00 2007-04-30 13:17:16.500 120 12320.67 93.88 55431.47 88888.00 2007-04-30 13:17:16.625 120 12320.75 93.92 55431.55 88888.00 2007-04-30 13:17:16.750 120 12320.70 93.95 55431.50 88888.00 2007-04-30 13:17:16.875 120 12320.70 93.83 55431.45 88888.00 2007-04-30 13:17:17.000 120 12320.58 93.75 55431.40 88888.00 2007-04-30 13:17:17.125 120 12320.60 93.80 55431.45 88888.00 2007-04-30 13:17:17.250 120 12320.67 93.88 55431.50 88888.00 2007-04-30 13:17:17.375 120 12320.67 93.88 55431.53 88888.00 2007-04-30 13:17:17.500 120 12320.60 93.85 55431.47 88888.00 2007-04-30 13:17:17.625 120 12320.58 93.78 55431.47 88888.00 2007-04-30 13:17:17.750 120 12320.65 93.78 55431.47 88888.00 2007-04-30 13:17:17.875 120 12320.70 93.83 55431.50 88888.00 2007-04-30 13:17:18.000 120 12320.65 93.75 55431.45 88888.00 2007-04-30 13:17:18.125 120 12320.58 93.72 55431.45 88888.00 2007-04-30 13:17:18.250 120 12320.58 93.70 55431.47 88888.00 2007-04-30 13:17:18.375 120 12320.62 93.72 55431.47 88888.00 2007-04-30 13:17:18.500 120 12320.62 93.72 55431.47 88888.00 2007-04-30 13:17:18.625 120 12320.55 93.70 55431.45 88888.00 2007-04-30 13:17:18.750 120 12320.55 93.65 55431.43 88888.00 2007-04-30 13:17:18.875 120 12320.67 93.70 55431.47 88888.00 2007-04-30 13:17:19.000 120 12320.60 93.62 55431.45 88888.00 2007-04-30 13:17:19.125 120 12320.55 93.65 55431.47 88888.00 2007-04-30 13:17:19.250 120 12320.52 93.67 55431.55 88888.00 2007-04-30 13:17:19.375 120 12320.45 93.67 55431.53 88888.00 2007-04-30 13:17:19.500 120 12320.42 93.58 55431.45 88888.00 2007-04-30 13:17:19.625 120 12320.50 93.58 55431.47 88888.00 2007-04-30 13:17:19.750 120 12320.58 93.58 55431.50 88888.00 2007-04-30 13:17:19.875 120 12320.58 93.58 55431.45 88888.00 2007-04-30 13:17:20.000 120 12320.52 93.50 55431.43 88888.00 2007-04-30 13:17:20.125 120 12320.52 93.53 55431.45 88888.00 2007-04-30 13:17:20.250 120 12320.55 93.53 55431.45 88888.00 2007-04-30 13:17:20.375 120 12320.58 93.58 55431.47 88888.00 2007-04-30 13:17:20.500 120 12320.55 93.53 55431.50 88888.00 2007-04-30 13:17:20.625 120 12320.58 93.45 55431.53 88888.00 2007-04-30 13:17:20.750 120 12320.62 93.47 55431.53 88888.00 2007-04-30 13:17:20.875 120 12320.67 93.53 55431.53 88888.00 2007-04-30 13:17:21.000 120 12320.62 93.45 55431.53 88888.00 2007-04-30 13:17:21.125 120 12320.50 93.40 55431.53 88888.00 2007-04-30 13:17:21.250 120 12320.52 93.42 55431.47 88888.00 2007-04-30 13:17:21.375 120 12320.60 93.47 55431.47 88888.00 2007-04-30 13:17:21.500 120 12320.58 93.45 55431.47 88888.00 2007-04-30 13:17:21.625 120 12320.50 93.38 55431.47 88888.00 2007-04-30 13:17:21.750 120 12320.52 93.42 55431.47 88888.00 2007-04-30 13:17:21.875 120 12320.58 93.42 55431.47 88888.00 2007-04-30 13:17:22.000 120 12320.55 93.35 55431.45 88888.00 2007-04-30 13:17:22.125 120 12320.50 93.35 55431.47 88888.00 2007-04-30 13:17:22.250 120 12320.45 93.38 55431.55 88888.00 2007-04-30 13:17:22.375 120 12320.45 93.40 55431.53 88888.00 2007-04-30 13:17:22.500 120 12320.48 93.33 55431.50 88888.00 2007-04-30 13:17:22.625 120 12320.50 93.38 55431.53 88888.00 2007-04-30 13:17:22.750 120 12320.48 93.30 55431.50 88888.00 2007-04-30 13:17:22.875 120 12320.50 93.28 55431.47 88888.00 2007-04-30 13:17:23.000 120 12320.52 93.30 55431.50 88888.00 2007-04-30 13:17:23.125 120 12320.60 93.30 55431.53 88888.00 2007-04-30 13:17:23.250 120 12320.50 93.25 55431.53 88888.00 2007-04-30 13:17:23.375 120 12320.48 93.25 55431.50 88888.00 2007-04-30 13:17:23.500 120 12320.48 93.28 55431.57 88888.00 2007-04-30 13:17:23.625 120 12320.48 93.28 55431.55 88888.00 2007-04-30 13:17:23.750 120 12320.55 93.22 55431.55 88888.00 2007-04-30 13:17:23.875 120 12320.55 93.20 55431.55 88888.00 2007-04-30 13:17:24.000 120 12320.52 93.20 55431.50 88888.00 2007-04-30 13:17:24.125 120 12320.48 93.20 55431.53 88888.00 2007-04-30 13:17:24.250 120 12320.40 93.20 55431.55 88888.00 2007-04-30 13:17:24.375 120 12320.35 93.17 55431.55 88888.00 2007-04-30 13:17:24.500 120 12320.38 93.17 55431.55 88888.00 2007-04-30 13:17:24.625 120 12320.42 93.20 55431.55 88888.00 2007-04-30 13:17:24.750 120 12320.48 93.20 55431.57 88888.00 2007-04-30 13:17:24.875 120 12320.48 93.22 55431.57 88888.00 2007-04-30 13:17:25.000 120 12320.42 93.12 55431.53 88888.00 2007-04-30 13:17:25.125 120 12320.45 93.05 55431.57 88888.00 2007-04-30 13:17:25.250 120 12320.52 93.12 55431.60 88888.00 2007-04-30 13:17:25.375 120 12320.50 93.15 55431.57 88888.00 2007-04-30 13:17:25.500 120 12320.40 93.12 55431.55 88888.00 2007-04-30 13:17:25.625 120 12320.30 93.10 55431.55 88888.00 2007-04-30 13:17:25.750 120 12320.33 93.12 55431.57 88888.00 2007-04-30 13:17:25.875 120 12320.42 93.17 55431.60 88888.00 2007-04-30 13:17:26.000 120 12320.48 93.20 55431.62 88888.00 2007-04-30 13:17:26.125 120 12320.50 93.15 55431.60 88888.00 2007-04-30 13:17:26.250 120 12320.40 93.08 55431.57 88888.00 2007-04-30 13:17:26.375 120 12320.38 93.08 55431.60 88888.00 2007-04-30 13:17:26.500 120 12320.35 93.20 55431.60 88888.00 2007-04-30 13:17:26.625 120 12320.38 93.20 55431.57 88888.00 2007-04-30 13:17:26.750 120 12320.35 93.15 55431.60 88888.00 2007-04-30 13:17:26.875 120 12320.38 93.10 55431.65 88888.00 2007-04-30 13:17:27.000 120 12320.30 93.12 55431.62 88888.00 2007-04-30 13:17:27.125 120 12320.30 93.12 55431.60 88888.00 2007-04-30 13:17:27.250 120 12320.33 93.10 55431.62 88888.00 2007-04-30 13:17:27.375 120 12320.35 93.15 55431.62 88888.00 2007-04-30 13:17:27.500 120 12320.30 93.12 55431.60 88888.00 2007-04-30 13:17:27.625 120 12320.27 93.03 55431.57 88888.00 2007-04-30 13:17:27.750 120 12320.23 93.08 55431.57 88888.00 2007-04-30 13:17:27.875 120 12320.17 93.12 55431.60 88888.00 2007-04-30 13:17:28.000 120 12320.17 93.12 55431.57 88888.00 2007-04-30 13:17:28.125 120 12320.17 93.08 55431.57 88888.00 2007-04-30 13:17:28.250 120 12320.17 93.08 55431.62 88888.00 2007-04-30 13:17:28.375 120 12320.17 93.08 55431.62 88888.00 2007-04-30 13:17:28.500 120 12320.15 93.05 55431.60 88888.00 2007-04-30 13:17:28.625 120 12320.12 93.03 55431.57 88888.00 2007-04-30 13:17:28.750 120 12320.15 93.08 55431.60 88888.00 2007-04-30 13:17:28.875 120 12320.17 93.10 55431.62 88888.00 2007-04-30 13:17:29.000 120 12320.17 93.20 55431.68 88888.00 2007-04-30 13:17:29.125 120 12320.10 93.12 55431.68 88888.00 2007-04-30 13:17:29.250 120 12320.02 93.05 55431.62 88888.00 2007-04-30 13:17:29.375 120 12320.02 93.03 55431.57 88888.00 2007-04-30 13:17:29.500 120 12320.05 93.10 55431.62 88888.00 2007-04-30 13:17:29.625 120 12320.08 93.08 55431.65 88888.00 2007-04-30 13:17:29.750 120 12320.08 93.12 55431.68 88888.00 2007-04-30 13:17:29.875 120 12320.15 93.20 55431.68 88888.00 2007-04-30 13:17:30.000 120 12320.20 93.22 55431.65 88888.00 2007-04-30 13:17:30.125 120 12320.10 93.17 55431.65 88888.00 2007-04-30 13:17:30.250 120 12320.00 93.15 55431.65 88888.00 2007-04-30 13:17:30.375 120 12319.98 93.17 55431.60 88888.00 2007-04-30 13:17:30.500 120 12319.98 93.17 55431.62 88888.00 2007-04-30 13:17:30.625 120 12319.98 93.17 55431.68 88888.00 2007-04-30 13:17:30.750 120 12319.98 93.20 55431.65 88888.00 2007-04-30 13:17:30.875 120 12319.85 93.22 55431.62 88888.00 2007-04-30 13:17:31.000 120 12319.85 93.22 55431.62 88888.00 2007-04-30 13:17:31.125 120 12319.92 93.25 55431.65 88888.00 2007-04-30 13:17:31.250 120 12319.90 93.22 55431.68 88888.00 2007-04-30 13:17:31.375 120 12319.88 93.20 55431.65 88888.00 2007-04-30 13:17:31.500 120 12319.90 93.28 55431.65 88888.00 2007-04-30 13:17:31.625 120 12319.92 93.28 55431.70 88888.00 2007-04-30 13:17:31.750 120 12319.88 93.28 55431.65 88888.00 2007-04-30 13:17:31.875 120 12319.85 93.30 55431.65 88888.00 2007-04-30 13:17:32.000 120 12319.90 93.33 55431.68 88888.00 2007-04-30 13:17:32.125 120 12319.88 93.35 55431.70 88888.00 2007-04-30 13:17:32.250 120 12319.77 93.25 55431.65 88888.00 2007-04-30 13:17:32.375 120 12319.73 93.30 55431.68 88888.00 2007-04-30 13:17:32.500 120 12319.77 93.35 55431.68 88888.00 2007-04-30 13:17:32.625 120 12319.85 93.42 55431.72 88888.00 2007-04-30 13:17:32.750 120 12319.80 93.38 55431.70 88888.00 2007-04-30 13:17:32.875 120 12319.62 93.25 55431.60 88888.00 2007-04-30 13:17:33.000 120 12319.58 93.28 55431.62 88888.00 2007-04-30 13:17:33.125 120 12319.73 93.38 55431.70 88888.00 2007-04-30 13:17:33.250 120 12319.67 93.40 55431.75 88888.00 2007-04-30 13:17:33.375 120 12319.70 93.42 55431.75 88888.00 2007-04-30 13:17:33.500 120 12319.70 93.45 55431.70 88888.00 2007-04-30 13:17:33.625 120 12319.58 93.38 55431.68 88888.00 2007-04-30 13:17:33.750 120 12319.50 93.33 55431.65 88888.00 2007-04-30 13:17:33.875 120 12319.48 93.33 55431.60 88888.00 2007-04-30 13:17:34.000 120 12319.58 93.38 55431.62 88888.00 2007-04-30 13:17:34.125 120 12319.65 93.50 55431.68 88888.00 2007-04-30 13:17:34.250 120 12319.52 93.47 55431.68 88888.00 2007-04-30 13:17:34.375 120 12319.50 93.50 55431.70 88888.00 2007-04-30 13:17:34.500 120 12319.50 93.47 55431.62 88888.00 2007-04-30 13:17:34.625 120 12319.48 93.50 55431.68 88888.00 2007-04-30 13:17:34.750 120 12319.58 93.60 55431.72 88888.00 2007-04-30 13:17:34.875 120 12319.60 93.58 55431.75 88888.00 2007-04-30 13:17:35.000 120 12319.60 93.58 55431.72 88888.00 2007-04-30 13:17:35.125 120 12319.55 93.58 55431.72 88888.00 2007-04-30 13:17:35.250 120 12319.42 93.53 55431.68 88888.00 2007-04-30 13:17:35.375 120 12319.38 93.47 55431.65 88888.00 2007-04-30 13:17:35.500 120 12319.33 93.50 55431.60 88888.00 2007-04-30 13:17:35.625 120 12319.35 93.50 55431.65 88888.00 2007-04-30 13:17:35.750 120 12319.38 93.55 55431.68 88888.00 2007-04-30 13:17:35.875 120 12319.38 93.58 55431.68 88888.00 2007-04-30 13:17:36.000 120 12319.33 93.55 55431.68 88888.00 2007-04-30 13:17:36.125 120 12319.35 93.62 55431.70 88888.00 2007-04-30 13:17:36.250 120 12319.33 93.62 55431.72 88888.00 2007-04-30 13:17:36.375 120 12319.30 93.60 55431.70 88888.00 2007-04-30 13:17:36.500 120 12319.33 93.58 55431.68 88888.00 2007-04-30 13:17:36.625 120 12319.45 93.65 55431.70 88888.00 2007-04-30 13:17:36.750 120 12319.50 93.72 55431.75 88888.00 2007-04-30 13:17:36.875 120 12319.30 93.67 55431.72 88888.00 2007-04-30 13:17:37.000 120 12319.17 93.70 55431.65 88888.00 2007-04-30 13:17:37.125 120 12319.17 93.62 55431.68 88888.00 2007-04-30 13:17:37.250 120 12319.20 93.65 55431.70 88888.00 2007-04-30 13:17:37.375 120 12319.27 93.72 55431.75 88888.00 2007-04-30 13:17:37.500 120 12319.30 93.72 55431.78 88888.00 2007-04-30 13:17:37.625 120 12319.27 93.70 55431.72 88888.00 2007-04-30 13:17:37.750 120 12319.30 93.70 55431.72 88888.00 2007-04-30 13:17:37.875 120 12319.23 93.65 55431.68 88888.00 2007-04-30 13:17:38.000 120 12319.17 93.70 55431.70 88888.00 2007-04-30 13:17:38.125 120 12319.17 93.78 55431.75 88888.00 2007-04-30 13:17:38.250 120 12319.17 93.80 55431.78 88888.00 2007-04-30 13:17:38.375 120 12319.20 93.72 55431.72 88888.00 2007-04-30 13:17:38.500 120 12319.12 93.70 55431.65 88888.00 2007-04-30 13:17:38.625 120 12319.12 93.70 55431.65 88888.00 2007-04-30 13:17:38.750 120 12319.10 93.72 55431.62 88888.00 2007-04-30 13:17:38.875 120 12319.12 93.72 55431.65 88888.00 2007-04-30 13:17:39.000 120 12319.10 93.75 55431.68 88888.00 2007-04-30 13:17:39.125 120 12319.10 93.78 55431.70 88888.00 2007-04-30 13:17:39.250 120 12319.17 93.80 55431.70 88888.00 2007-04-30 13:17:39.375 120 12319.30 93.90 55431.70 88888.00 2007-04-30 13:17:39.500 120 12319.25 93.92 55431.72 88888.00 2007-04-30 13:17:39.625 120 12319.20 93.92 55431.72 88888.00 2007-04-30 13:17:39.750 120 12319.12 93.88 55431.75 88888.00 2007-04-30 13:17:39.875 120 12319.15 93.90 55431.72 88888.00 2007-04-30 13:17:40.000 120 12319.12 93.83 55431.70 88888.00 2007-04-30 13:17:40.125 120 12319.02 93.80 55431.68 88888.00 2007-04-30 13:17:40.250 120 12319.00 93.78 55431.68 88888.00 2007-04-30 13:17:40.375 120 12319.05 93.80 55431.68 88888.00 2007-04-30 13:17:40.500 120 12319.05 93.88 55431.72 88888.00 2007-04-30 13:17:40.625 120 12319.08 93.92 55431.72 88888.00 2007-04-30 13:17:40.750 120 12319.02 93.92 55431.70 88888.00 2007-04-30 13:17:40.875 120 12319.00 93.97 55431.70 88888.00 2007-04-30 13:17:41.000 120 12319.00 93.92 55431.65 88888.00 2007-04-30 13:17:41.125 120 12319.00 93.88 55431.60 88888.00 2007-04-30 13:17:41.250 120 12318.92 93.92 55431.68 88888.00 2007-04-30 13:17:41.375 120 12319.00 93.97 55431.70 88888.00 2007-04-30 13:17:41.500 120 12319.02 93.92 55431.70 88888.00 2007-04-30 13:17:41.625 120 12319.00 93.88 55431.65 88888.00 2007-04-30 13:17:41.750 120 12319.02 93.92 55431.68 88888.00 2007-04-30 13:17:41.875 120 12319.05 93.95 55431.70 88888.00 2007-04-30 13:17:42.000 120 12319.08 93.97 55431.65 88888.00 2007-04-30 13:17:42.125 120 12319.08 94.00 55431.70 88888.00 2007-04-30 13:17:42.250 120 12319.08 94.03 55431.70 88888.00 2007-04-30 13:17:42.375 120 12319.00 93.97 55431.65 88888.00 2007-04-30 13:17:42.500 120 12319.05 94.05 55431.65 88888.00 2007-04-30 13:17:42.625 120 12319.08 94.10 55431.70 88888.00 2007-04-30 13:17:42.750 120 12319.05 94.03 55431.68 88888.00 2007-04-30 13:17:42.875 120 12318.92 93.95 55431.62 88888.00 2007-04-30 13:17:43.000 120 12318.92 93.97 55431.55 88888.00 2007-04-30 13:17:43.125 120 12318.95 94.00 55431.57 88888.00 2007-04-30 13:17:43.250 120 12318.92 94.03 55431.65 88888.00 2007-04-30 13:17:43.375 120 12319.00 94.03 55431.60 88888.00 2007-04-30 13:17:43.500 120 12318.95 94.00 55431.60 88888.00 2007-04-30 13:17:43.625 120 12318.95 94.05 55431.62 88888.00 2007-04-30 13:17:43.750 120 12318.95 94.12 55431.68 88888.00 2007-04-30 13:17:43.875 120 12318.98 94.15 55431.65 88888.00 2007-04-30 13:17:44.000 120 12318.95 94.12 55431.62 88888.00 2007-04-30 13:17:44.125 120 12318.95 94.05 55431.60 88888.00 2007-04-30 13:17:44.250 120 12318.90 94.08 55431.62 88888.00 2007-04-30 13:17:44.375 120 12318.92 94.12 55431.65 88888.00 2007-04-30 13:17:44.500 120 12319.00 94.20 55431.65 88888.00 2007-04-30 13:17:44.625 120 12319.05 94.22 55431.68 88888.00 2007-04-30 13:17:44.750 120 12319.00 94.17 55431.65 88888.00 2007-04-30 13:17:44.875 120 12319.02 94.17 55431.62 88888.00 2007-04-30 13:17:45.000 120 12319.12 94.17 55431.62 88888.00 2007-04-30 13:17:45.125 120 12319.20 94.20 55431.62 88888.00 2007-04-30 13:17:45.250 120 12319.02 94.15 55431.57 88888.00 2007-04-30 13:17:45.375 120 12319.02 94.17 55431.60 88888.00 2007-04-30 13:17:45.500 120 12319.05 94.12 55431.60 88888.00 2007-04-30 13:17:45.625 120 12319.05 94.17 55431.57 88888.00 2007-04-30 13:17:45.750 120 12319.12 94.20 55431.60 88888.00 2007-04-30 13:17:45.875 120 12319.08 94.15 55431.57 88888.00 2007-04-30 13:17:46.000 120 12319.15 94.30 55431.62 88888.00 2007-04-30 13:17:46.125 120 12319.15 94.25 55431.62 88888.00 2007-04-30 13:17:46.250 120 12319.12 94.17 55431.60 88888.00 2007-04-30 13:17:46.375 120 12319.20 94.28 55431.60 88888.00 2007-04-30 13:17:46.500 120 12319.25 94.28 55431.57 88888.00 2007-04-30 13:17:46.625 120 12319.17 94.25 55431.55 88888.00 2007-04-30 13:17:46.750 120 12319.17 94.22 55431.55 88888.00 2007-04-30 13:17:46.875 120 12319.17 94.25 55431.57 88888.00 2007-04-30 13:17:47.000 120 12319.20 94.28 55431.57 88888.00 2007-04-30 13:17:47.125 120 12319.25 94.33 55431.55 88888.00 2007-04-30 13:17:47.250 120 12319.23 94.35 55431.55 88888.00 2007-04-30 13:17:47.375 120 12319.25 94.30 55431.55 88888.00 2007-04-30 13:17:47.500 120 12319.23 94.28 55431.53 88888.00 2007-04-30 13:17:47.625 120 12319.30 94.33 55431.55 88888.00 2007-04-30 13:17:47.750 120 12319.33 94.35 55431.57 88888.00 2007-04-30 13:17:47.875 120 12319.25 94.28 55431.55 88888.00 2007-04-30 13:17:48.000 120 12319.25 94.28 55431.53 88888.00 2007-04-30 13:17:48.125 120 12319.27 94.28 55431.55 88888.00 2007-04-30 13:17:48.250 120 12319.23 94.25 55431.55 88888.00 2007-04-30 13:17:48.375 120 12319.23 94.30 55431.50 88888.00 2007-04-30 13:17:48.500 120 12319.23 94.33 55431.57 88888.00 2007-04-30 13:17:48.625 120 12319.23 94.33 55431.53 88888.00 2007-04-30 13:17:48.750 120 12319.23 94.28 55431.55 88888.00 2007-04-30 13:17:48.875 120 12319.20 94.30 55431.55 88888.00 2007-04-30 13:17:49.000 120 12319.27 94.30 55431.50 88888.00 2007-04-30 13:17:49.125 120 12319.27 94.35 55431.50 88888.00 2007-04-30 13:17:49.250 120 12319.23 94.35 55431.53 88888.00 2007-04-30 13:17:49.375 120 12319.25 94.33 55431.45 88888.00 2007-04-30 13:17:49.500 120 12319.30 94.40 55431.53 88888.00 2007-04-30 13:17:49.625 120 12319.33 94.40 55431.53 88888.00 2007-04-30 13:17:49.750 120 12319.35 94.35 55431.53 88888.00 2007-04-30 13:17:49.875 120 12319.33 94.35 55431.53 88888.00 2007-04-30 13:17:50.000 120 12319.33 94.38 55431.50 88888.00 2007-04-30 13:17:50.125 120 12319.38 94.40 55431.50 88888.00 2007-04-30 13:17:50.250 120 12319.35 94.38 55431.50 88888.00 2007-04-30 13:17:50.375 120 12319.40 94.40 55431.53 88888.00 2007-04-30 13:17:50.500 120 12319.33 94.38 55431.50 88888.00 2007-04-30 13:17:50.625 120 12319.27 94.38 55431.47 88888.00 2007-04-30 13:17:50.750 120 12319.30 94.40 55431.45 88888.00 2007-04-30 13:17:50.875 120 12319.40 94.42 55431.47 88888.00 2007-04-30 13:17:51.000 120 12319.38 94.38 55431.43 88888.00 2007-04-30 13:17:51.125 120 12319.33 94.42 55431.40 88888.00 2007-04-30 13:17:51.250 120 12319.30 94.42 55431.43 88888.00 2007-04-30 13:17:51.375 120 12319.40 94.42 55431.45 88888.00 2007-04-30 13:17:51.500 120 12319.45 94.42 55431.45 88888.00 2007-04-30 13:17:51.625 120 12319.40 94.40 55431.40 88888.00 2007-04-30 13:17:51.750 120 12319.25 94.42 55431.43 88888.00 2007-04-30 13:17:51.875 120 12319.27 94.42 55431.45 88888.00 2007-04-30 13:17:52.000 120 12319.35 94.53 55431.47 88888.00 2007-04-30 13:17:52.125 120 12319.40 94.53 55431.45 88888.00 2007-04-30 13:17:52.250 120 12319.38 94.47 55431.43 88888.00 2007-04-30 13:17:52.375 120 12319.40 94.47 55431.45 88888.00 2007-04-30 13:17:52.500 120 12319.42 94.47 55431.45 88888.00 2007-04-30 13:17:52.625 120 12319.40 94.50 55431.43 88888.00 2007-04-30 13:17:52.750 120 12319.38 94.53 55431.43 88888.00 2007-04-30 13:17:52.875 120 12319.30 94.47 55431.40 88888.00 2007-04-30 13:17:53.000 120 12319.30 94.50 55431.40 88888.00 2007-04-30 13:17:53.125 120 12319.30 94.55 55431.40 88888.00 2007-04-30 13:17:53.250 120 12319.33 94.53 55431.38 88888.00 2007-04-30 13:17:53.375 120 12319.40 94.53 55431.40 88888.00 2007-04-30 13:17:53.500 120 12319.45 94.55 55431.43 88888.00 2007-04-30 13:17:53.625 120 12319.40 94.53 55431.40 88888.00 2007-04-30 13:17:53.750 120 12319.35 94.55 55431.45 88888.00 2007-04-30 13:17:53.875 120 12319.38 94.62 55431.40 88888.00 2007-04-30 13:17:54.000 120 12319.40 94.62 55431.40 88888.00 2007-04-30 13:17:54.125 120 12319.42 94.62 55431.40 88888.00 2007-04-30 13:17:54.250 120 12319.42 94.58 55431.40 88888.00 2007-04-30 13:17:54.375 120 12319.50 94.62 55431.40 88888.00 2007-04-30 13:17:54.500 120 12319.50 94.67 55431.43 88888.00 2007-04-30 13:17:54.625 120 12319.45 94.60 55431.43 88888.00 2007-04-30 13:17:54.750 120 12319.48 94.60 55431.43 88888.00 2007-04-30 13:17:54.875 120 12319.50 94.67 55431.45 88888.00 2007-04-30 13:17:55.000 120 12319.45 94.67 55431.43 88888.00 2007-04-30 13:17:55.125 120 12319.40 94.67 55431.40 88888.00 2007-04-30 13:17:55.250 120 12319.40 94.67 55431.40 88888.00 2007-04-30 13:17:55.375 120 12319.35 94.62 55431.38 88888.00 2007-04-30 13:17:55.500 120 12319.40 94.67 55431.43 88888.00 2007-04-30 13:17:55.625 120 12319.35 94.75 55431.43 88888.00 2007-04-30 13:17:55.750 120 12319.33 94.75 55431.40 88888.00 2007-04-30 13:17:55.875 120 12319.33 94.75 55431.43 88888.00 2007-04-30 13:17:56.000 120 12319.33 94.72 55431.40 88888.00 2007-04-30 13:17:56.125 120 12319.33 94.75 55431.35 88888.00 2007-04-30 13:17:56.250 120 12319.30 94.70 55431.32 88888.00 2007-04-30 13:17:56.375 120 12319.27 94.67 55431.30 88888.00 2007-04-30 13:17:56.500 120 12319.30 94.80 55431.38 88888.00 2007-04-30 13:17:56.625 120 12319.33 94.83 55431.38 88888.00 2007-04-30 13:17:56.750 120 12319.30 94.85 55431.38 88888.00 2007-04-30 13:17:56.875 120 12319.38 94.75 55431.38 88888.00 2007-04-30 13:17:57.000 120 12319.38 94.80 55431.38 88888.00 2007-04-30 13:17:57.125 120 12319.33 94.80 55431.43 88888.00 2007-04-30 13:17:57.250 120 12319.30 94.80 55431.43 88888.00 2007-04-30 13:17:57.375 120 12319.33 94.78 55431.40 88888.00 2007-04-30 13:17:57.500 120 12319.42 94.85 55431.45 88888.00 2007-04-30 13:17:57.625 120 12319.48 94.88 55431.47 88888.00 2007-04-30 13:17:57.750 120 12319.40 94.83 55431.40 88888.00 2007-04-30 13:17:57.875 120 12319.40 94.80 55431.40 88888.00 2007-04-30 13:17:58.000 120 12319.45 94.83 55431.38 88888.00 2007-04-30 13:17:58.125 120 12319.33 94.78 55431.38 88888.00 2007-04-30 13:17:58.250 120 12319.30 94.88 55431.43 88888.00 2007-04-30 13:17:58.375 120 12319.38 94.88 55431.43 88888.00 2007-04-30 13:17:58.500 120 12319.35 94.80 55431.38 88888.00 2007-04-30 13:17:58.625 120 12319.33 94.78 55431.38 88888.00 2007-04-30 13:17:58.750 120 12319.35 94.85 55431.43 88888.00 2007-04-30 13:17:58.875 120 12319.23 94.90 55431.38 88888.00 2007-04-30 13:17:59.000 120 12319.23 94.88 55431.38 88888.00 2007-04-30 13:17:59.125 120 12319.33 94.85 55431.43 88888.00 2007-04-30 13:17:59.250 120 12319.30 94.78 55431.40 88888.00 2007-04-30 13:17:59.375 120 12319.30 94.80 55431.38 88888.00 2007-04-30 13:17:59.500 120 12319.33 94.88 55431.43 88888.00 2007-04-30 13:17:59.625 120 12319.35 94.97 55431.45 88888.00 2007-04-30 13:17:59.750 120 12319.30 94.92 55431.40 88888.00 2007-04-30 13:17:59.875 120 12319.25 94.90 55431.38 88888.00 2007-04-30 13:18:00.000 120 12319.30 94.90 55431.40 88888.00 2007-04-30 13:18:00.125 120 12319.30 94.92 55431.40 88888.00 2007-04-30 13:18:00.250 120 12319.25 94.88 55431.38 88888.00 2007-04-30 13:18:00.375 120 12319.25 94.88 55431.38 88888.00 2007-04-30 13:18:00.500 120 12319.35 94.88 55431.38 88888.00 2007-04-30 13:18:00.625 120 12319.35 94.90 55431.35 88888.00 2007-04-30 13:18:00.750 120 12319.35 94.97 55431.40 88888.00 2007-04-30 13:18:00.875 120 12319.38 95.03 55431.43 88888.00 2007-04-30 13:18:01.000 120 12319.40 95.05 55431.40 88888.00 2007-04-30 13:18:01.125 120 12319.35 94.95 55431.38 88888.00 2007-04-30 13:18:01.250 120 12319.27 94.92 55431.38 88888.00 2007-04-30 13:18:01.375 120 12319.25 94.95 55431.43 88888.00 2007-04-30 13:18:01.500 120 12319.25 94.95 55431.40 88888.00 2007-04-30 13:18:01.625 120 12319.30 94.90 55431.40 88888.00 2007-04-30 13:18:01.750 120 12319.35 94.92 55431.35 88888.00 2007-04-30 13:18:01.875 120 12319.33 94.90 55431.32 88888.00 2007-04-30 13:18:02.000 120 12319.27 94.95 55431.32 88888.00 2007-04-30 13:18:02.125 120 12319.30 94.95 55431.38 88888.00 2007-04-30 13:18:02.250 120 12319.35 94.92 55431.40 88888.00 2007-04-30 13:18:02.375 120 12319.40 94.92 55431.38 88888.00 2007-04-30 13:18:02.500 120 12319.33 95.00 55431.38 88888.00 2007-04-30 13:18:02.625 120 12319.25 95.03 55431.38 88888.00 2007-04-30 13:18:02.750 120 12319.27 95.03 55431.35 88888.00 2007-04-30 13:18:02.875 120 12319.33 95.00 55431.35 88888.00 2007-04-30 13:18:03.000 120 12319.30 94.95 55431.32 88888.00 2007-04-30 13:18:03.125 120 12319.30 95.00 55431.40 88888.00 2007-04-30 13:18:03.250 120 12319.35 95.10 55431.45 88888.00 2007-04-30 13:18:03.375 120 12319.40 95.15 55431.45 88888.00 2007-04-30 13:18:03.500 120 12319.42 95.12 55431.43 88888.00 2007-04-30 13:18:03.625 120 12319.38 95.05 55431.40 88888.00 2007-04-30 13:18:03.750 120 12319.35 95.05 55431.32 88888.00 2007-04-30 13:18:03.875 120 12319.38 95.12 55431.38 88888.00 2007-04-30 13:18:04.000 120 12319.35 95.08 55431.38 88888.00 2007-04-30 13:18:04.125 120 12319.33 95.12 55431.43 88888.00 2007-04-30 13:18:04.250 120 12319.35 95.15 55431.43 88888.00 2007-04-30 13:18:04.375 120 12319.38 95.12 55431.43 88888.00 2007-04-30 13:18:04.500 120 12319.40 95.10 55431.43 88888.00 2007-04-30 13:18:04.625 120 12319.38 95.10 55431.40 88888.00 2007-04-30 13:18:04.750 120 12319.33 95.12 55431.45 88888.00 2007-04-30 13:18:04.875 120 12319.38 95.10 55431.45 88888.00 2007-04-30 13:18:05.000 120 12319.38 95.10 55431.45 88888.00 2007-04-30 13:18:05.125 120 12319.42 95.12 55431.43 88888.00 2007-04-30 13:18:05.250 120 12319.35 95.10 55431.35 88888.00 2007-04-30 13:18:05.375 120 12319.35 95.08 55431.35 88888.00 2007-04-30 13:18:05.500 120 12319.38 95.05 55431.35 88888.00 2007-04-30 13:18:05.625 120 12319.40 95.08 55431.35 88888.00 2007-04-30 13:18:05.750 120 12319.40 95.12 55431.40 88888.00 2007-04-30 13:18:05.875 120 12319.52 95.22 55431.45 88888.00 2007-04-30 13:18:06.000 120 12319.55 95.22 55431.43 88888.00 2007-04-30 13:18:06.125 120 12319.42 95.17 55431.35 88888.00 2007-04-30 13:18:06.250 120 12319.38 95.12 55431.38 88888.00 2007-04-30 13:18:06.375 120 12319.50 95.15 55431.38 88888.00 2007-04-30 13:18:06.500 120 12319.52 95.20 55431.40 88888.00 2007-04-30 13:18:06.625 120 12319.52 95.22 55431.40 88888.00 2007-04-30 13:18:06.750 120 12319.45 95.12 55431.35 88888.00 2007-04-30 13:18:06.875 120 12319.50 95.12 55431.35 88888.00 2007-04-30 13:18:07.000 120 12319.55 95.20 55431.38 88888.00 2007-04-30 13:18:07.125 120 12319.52 95.15 55431.38 88888.00 2007-04-30 13:18:07.250 120 12319.40 95.08 55431.30 88888.00 2007-04-30 13:18:07.375 120 12319.40 95.10 55431.32 88888.00 2007-04-30 13:18:07.500 120 12319.45 95.20 55431.43 88888.00 2007-04-30 13:18:07.625 120 12319.52 95.22 55431.43 88888.00 2007-04-30 13:18:07.750 120 12319.55 95.17 55431.38 88888.00 2007-04-30 13:18:07.875 120 12319.52 95.15 55431.38 88888.00 2007-04-30 13:18:08.000 120 12319.58 95.22 55431.38 88888.00 2007-04-30 13:18:08.125 120 12319.58 95.22 55431.40 88888.00 2007-04-30 13:18:08.250 120 12319.58 95.25 55431.43 88888.00 2007-04-30 13:18:08.375 120 12319.55 95.22 55431.40 88888.00 2007-04-30 13:18:08.500 120 12319.58 95.22 55431.38 88888.00 2007-04-30 13:18:08.625 120 12319.60 95.22 55431.38 88888.00 2007-04-30 13:18:08.750 120 12319.55 95.20 55431.35 88888.00 2007-04-30 13:18:08.875 120 12319.60 95.22 55431.35 88888.00 2007-04-30 13:18:09.000 120 12319.62 95.28 55431.38 88888.00 2007-04-30 13:18:09.125 120 12319.62 95.30 55431.40 88888.00 2007-04-30 13:18:09.250 120 12319.55 95.25 55431.40 88888.00 2007-04-30 13:18:09.375 120 12319.58 95.28 55431.38 88888.00 2007-04-30 13:18:09.500 120 12319.58 95.28 55431.38 88888.00 2007-04-30 13:18:09.625 120 12319.55 95.30 55431.38 88888.00 2007-04-30 13:18:09.750 120 12319.67 95.30 55431.40 88888.00 2007-04-30 13:18:09.875 120 12319.70 95.28 55431.38 88888.00 2007-04-30 13:18:10.000 120 12319.60 95.30 55431.38 88888.00 2007-04-30 13:18:10.125 120 12319.62 95.35 55431.40 88888.00 2007-04-30 13:18:10.250 120 12319.65 95.38 55431.40 88888.00 2007-04-30 13:18:10.375 120 12319.70 95.35 55431.40 88888.00 2007-04-30 13:18:10.500 120 12319.65 95.30 55431.32 88888.00 2007-04-30 13:18:10.625 120 12319.73 95.28 55431.40 88888.00 2007-04-30 13:18:10.750 120 12319.83 95.35 55431.38 88888.00 2007-04-30 13:18:10.875 120 12319.83 95.33 55431.32 88888.00 2007-04-30 13:18:11.000 120 12319.80 95.33 55431.35 88888.00 2007-04-30 13:18:11.125 120 12319.80 95.38 55431.38 88888.00 2007-04-30 13:18:11.250 120 12319.85 95.42 55431.38 88888.00 2007-04-30 13:18:11.375 120 12319.88 95.47 55431.40 88888.00 2007-04-30 13:18:11.500 120 12319.77 95.42 55431.35 88888.00 2007-04-30 13:18:11.625 120 12319.83 95.45 55431.40 88888.00 2007-04-30 13:18:11.750 120 12319.88 95.53 55431.40 88888.00 2007-04-30 13:18:11.875 120 12319.88 95.50 55431.38 88888.00 2007-04-30 13:18:12.000 120 12319.95 95.45 55431.35 88888.00 2007-04-30 13:18:12.125 120 12319.90 95.38 55431.35 88888.00 2007-04-30 13:18:12.250 120 12319.88 95.40 55431.35 88888.00 2007-04-30 13:18:12.375 120 12319.83 95.40 55431.30 88888.00 2007-04-30 13:18:12.500 120 12319.83 95.45 55431.32 88888.00 2007-04-30 13:18:12.625 120 12319.98 95.50 55431.35 88888.00 2007-04-30 13:18:12.750 120 12319.90 95.45 55431.32 88888.00 2007-04-30 13:18:12.875 120 12319.88 95.45 55431.35 88888.00 2007-04-30 13:18:13.000 120 12319.95 95.53 55431.32 88888.00 2007-04-30 13:18:13.125 120 12319.95 95.55 55431.38 88888.00 2007-04-30 13:18:13.250 120 12319.98 95.62 55431.38 88888.00 2007-04-30 13:18:13.375 120 12320.00 95.60 55431.35 88888.00 2007-04-30 13:18:13.500 120 12319.98 95.53 55431.32 88888.00 2007-04-30 13:18:13.625 120 12320.02 95.55 55431.40 88888.00 2007-04-30 13:18:13.750 120 12320.05 95.55 55431.38 88888.00 2007-04-30 13:18:13.875 120 12319.95 95.55 55431.35 88888.00 2007-04-30 13:18:14.000 120 12319.98 95.58 55431.32 88888.00 2007-04-30 13:18:14.125 120 12319.98 95.60 55431.32 88888.00 2007-04-30 13:18:14.250 120 12319.95 95.58 55431.35 88888.00 2007-04-30 13:18:14.375 120 12319.95 95.60 55431.32 88888.00 2007-04-30 13:18:14.500 120 12319.98 95.58 55431.38 88888.00 2007-04-30 13:18:14.625 120 12320.05 95.62 55431.35 88888.00 2007-04-30 13:18:14.750 120 12320.02 95.65 55431.38 88888.00 2007-04-30 13:18:14.875 120 12319.95 95.60 55431.40 88888.00 2007-04-30 13:18:15.000 120 12319.92 95.62 55431.35 88888.00 2007-04-30 13:18:15.125 120 12319.98 95.62 55431.35 88888.00 2007-04-30 13:18:15.250 120 12320.00 95.65 55431.32 88888.00 2007-04-30 13:18:15.375 120 12320.08 95.70 55431.38 88888.00 2007-04-30 13:18:15.500 120 12320.08 95.72 55431.35 88888.00 2007-04-30 13:18:15.625 120 12320.00 95.70 55431.32 88888.00 2007-04-30 13:18:15.750 120 12319.95 95.70 55431.30 88888.00 2007-04-30 13:18:15.875 120 12319.92 95.75 55431.35 88888.00 2007-04-30 13:18:16.000 120 12319.95 95.75 55431.35 88888.00 2007-04-30 13:18:16.125 120 12319.95 95.67 55431.32 88888.00 2007-04-30 13:18:16.250 120 12319.95 95.72 55431.40 88888.00 2007-04-30 13:18:16.375 120 12320.02 95.75 55431.43 88888.00 2007-04-30 13:18:16.500 120 12320.05 95.72 55431.43 88888.00 2007-04-30 13:18:16.625 120 12320.00 95.75 55431.38 88888.00 2007-04-30 13:18:16.750 120 12320.00 95.78 55431.38 88888.00 2007-04-30 13:18:16.875 120 12320.05 95.75 55431.40 88888.00 2007-04-30 13:18:17.000 120 12320.00 95.75 55431.35 88888.00 2007-04-30 13:18:17.125 120 12320.00 95.72 55431.32 88888.00 2007-04-30 13:18:17.250 120 12320.00 95.72 55431.32 88888.00 2007-04-30 13:18:17.375 120 12320.00 95.75 55431.40 88888.00 2007-04-30 13:18:17.500 120 12320.02 95.75 55431.38 88888.00 2007-04-30 13:18:17.625 120 12320.10 95.78 55431.38 88888.00 2007-04-30 13:18:17.750 120 12320.15 95.75 55431.35 88888.00 2007-04-30 13:18:17.875 120 12320.08 95.72 55431.30 88888.00 2007-04-30 13:18:18.000 120 12320.05 95.75 55431.30 88888.00 2007-04-30 13:18:18.125 120 12320.12 95.83 55431.38 88888.00 2007-04-30 13:18:18.250 120 12320.10 95.78 55431.38 88888.00 2007-04-30 13:18:18.375 120 12320.20 95.83 55431.38 88888.00 2007-04-30 13:18:18.500 120 12320.25 95.85 55431.40 88888.00 2007-04-30 13:18:18.625 120 12320.23 95.80 55431.32 88888.00 2007-04-30 13:18:18.750 120 12320.17 95.70 55431.32 88888.00 2007-04-30 13:18:18.875 120 12320.15 95.70 55431.32 88888.00 2007-04-30 13:18:19.000 120 12320.20 95.78 55431.32 88888.00 2007-04-30 13:18:19.125 120 12320.20 95.88 55431.38 88888.00 2007-04-30 13:18:19.250 120 12320.23 95.75 55431.30 88888.00 2007-04-30 13:18:19.375 120 12320.23 95.78 55431.30 88888.00 2007-04-30 13:18:19.500 120 12320.25 95.83 55431.35 88888.00 2007-04-30 13:18:19.625 120 12320.27 95.80 55431.32 88888.00 2007-04-30 13:18:19.750 120 12320.27 95.75 55431.35 88888.00 2007-04-30 13:18:19.875 120 12320.30 95.83 55431.35 88888.00 2007-04-30 13:18:20.000 120 12320.30 95.75 55431.35 88888.00 2007-04-30 13:18:20.125 120 12320.27 95.70 55431.35 88888.00 2007-04-30 13:18:20.250 120 12320.27 95.78 55431.40 88888.00 2007-04-30 13:18:20.375 120 12320.38 95.85 55431.38 88888.00 2007-04-30 13:18:20.500 120 12320.42 95.80 55431.35 88888.00 2007-04-30 13:18:20.625 120 12320.33 95.67 55431.28 88888.00 2007-04-30 13:18:20.750 120 12320.27 95.70 55431.25 88888.00 2007-04-30 13:18:20.875 120 12320.27 95.70 55431.22 88888.00 2007-04-30 13:18:21.000 120 12320.27 95.78 55431.28 88888.00 2007-04-30 13:18:21.125 120 12320.30 95.78 55431.30 88888.00 2007-04-30 13:18:21.250 120 12320.38 95.80 55431.35 88888.00 2007-04-30 13:18:21.375 120 12320.40 95.80 55431.35 88888.00 2007-04-30 13:18:21.500 120 12320.45 95.80 55431.35 88888.00 2007-04-30 13:18:21.625 120 12320.42 95.80 55431.35 88888.00 2007-04-30 13:18:21.750 120 12320.35 95.72 55431.32 88888.00 2007-04-30 13:18:21.875 120 12320.38 95.72 55431.38 88888.00 2007-04-30 13:18:22.000 120 12320.50 95.78 55431.38 88888.00 2007-04-30 13:18:22.125 120 12320.48 95.80 55431.35 88888.00 2007-04-30 13:18:22.250 120 12320.40 95.78 55431.25 88888.00 2007-04-30 13:18:22.375 120 12320.38 95.75 55431.28 88888.00 2007-04-30 13:18:22.500 120 12320.40 95.78 55431.35 88888.00 2007-04-30 13:18:22.625 120 12320.48 95.80 55431.35 88888.00 2007-04-30 13:18:22.750 120 12320.48 95.75 55431.28 88888.00 2007-04-30 13:18:22.875 120 12320.45 95.70 55431.28 88888.00 2007-04-30 13:18:23.000 120 12320.58 95.80 55431.32 88888.00 2007-04-30 13:18:23.125 120 12320.58 95.78 55431.35 88888.00 2007-04-30 13:18:23.250 120 12320.50 95.72 55431.35 88888.00 2007-04-30 13:18:23.375 120 12320.52 95.78 55431.30 88888.00 2007-04-30 13:18:23.500 120 12320.52 95.70 55431.30 88888.00 2007-04-30 13:18:23.625 120 12320.52 95.78 55431.30 88888.00 2007-04-30 13:18:23.750 120 12320.58 95.80 55431.30 88888.00 2007-04-30 13:18:23.875 120 12320.50 95.75 55431.30 88888.00 2007-04-30 13:18:24.000 120 12320.52 95.70 55431.30 88888.00 2007-04-30 13:18:24.125 120 12320.52 95.75 55431.35 88888.00 2007-04-30 13:18:24.250 120 12320.55 95.88 55431.40 88888.00 2007-04-30 13:18:24.375 120 12320.58 95.88 55431.40 88888.00 2007-04-30 13:18:24.500 120 12320.58 95.83 55431.38 88888.00 2007-04-30 13:18:24.625 120 12320.60 95.78 55431.38 88888.00 2007-04-30 13:18:24.750 120 12320.52 95.72 55431.35 88888.00 2007-04-30 13:18:24.875 120 12320.52 95.75 55431.35 88888.00 2007-04-30 13:18:25.000 120 12320.52 95.75 55431.32 88888.00 2007-04-30 13:18:25.125 120 12320.58 95.75 55431.30 88888.00 2007-04-30 13:18:25.250 120 12320.62 95.75 55431.25 88888.00 2007-04-30 13:18:25.375 120 12320.60 95.80 55431.30 88888.00 2007-04-30 13:18:25.500 120 12320.55 95.78 55431.32 88888.00 2007-04-30 13:18:25.625 120 12320.52 95.75 55431.28 88888.00 2007-04-30 13:18:25.750 120 12320.55 95.67 55431.30 88888.00 2007-04-30 13:18:25.875 120 12320.58 95.75 55431.30 88888.00 2007-04-30 13:18:26.000 120 12320.58 95.80 55431.30 88888.00 2007-04-30 13:18:26.125 120 12320.62 95.83 55431.35 88888.00 2007-04-30 13:18:26.250 120 12320.65 95.78 55431.38 88888.00 2007-04-30 13:18:26.375 120 12320.65 95.83 55431.40 88888.00 2007-04-30 13:18:26.500 120 12320.62 95.85 55431.38 88888.00 2007-04-30 13:18:26.625 120 12320.60 95.90 55431.35 88888.00 2007-04-30 13:18:26.750 120 12320.70 95.85 55431.35 88888.00 2007-04-30 13:18:26.875 120 12320.70 95.88 55431.35 88888.00 2007-04-30 13:18:27.000 120 12320.67 95.90 55431.38 88888.00 2007-04-30 13:18:27.125 120 12320.67 95.90 55431.35 88888.00 2007-04-30 13:18:27.250 120 12320.73 95.97 55431.43 88888.00 2007-04-30 13:18:27.375 120 12320.70 95.95 55431.40 88888.00 2007-04-30 13:18:27.500 120 12320.60 95.85 55431.40 88888.00 2007-04-30 13:18:27.625 120 12320.52 95.85 55431.38 88888.00 2007-04-30 13:18:27.750 120 12320.48 95.90 55431.38 88888.00 2007-04-30 13:18:27.875 120 12320.52 95.97 55431.38 88888.00 2007-04-30 13:18:28.000 120 12320.55 95.95 55431.32 88888.00 2007-04-30 13:18:28.125 120 12320.60 96.03 55431.38 88888.00 2007-04-30 13:18:28.250 120 12320.62 95.97 55431.40 88888.00 2007-04-30 13:18:28.375 120 12320.67 95.88 55431.38 88888.00 2007-04-30 13:18:28.500 120 12320.60 95.83 55431.32 88888.00 2007-04-30 13:18:28.625 120 12320.52 95.95 55431.35 88888.00 2007-04-30 13:18:28.750 120 12320.55 96.03 55431.40 88888.00 2007-04-30 13:18:28.875 120 12320.60 96.03 55431.40 88888.00 2007-04-30 13:18:29.000 120 12320.67 96.03 55431.40 88888.00 2007-04-30 13:18:29.125 120 12320.67 96.05 55431.43 88888.00 2007-04-30 13:18:29.250 120 12320.60 95.97 55431.43 88888.00 2007-04-30 13:18:29.375 120 12320.58 96.00 55431.43 88888.00 2007-04-30 13:18:29.500 120 12320.62 96.08 55431.45 88888.00 2007-04-30 13:18:29.625 120 12320.62 96.10 55431.43 88888.00 2007-04-30 13:18:29.750 120 12320.60 96.05 55431.40 88888.00 2007-04-30 13:18:29.875 120 12320.55 96.10 55431.43 88888.00 2007-04-30 13:18:30.000 120 12320.58 96.12 55431.43 88888.00 2007-04-30 13:18:30.125 120 12320.58 96.10 55431.40 88888.00 2007-04-30 13:18:30.250 120 12320.52 96.10 55431.43 88888.00 2007-04-30 13:18:30.375 120 12320.55 96.10 55431.43 88888.00 2007-04-30 13:18:30.500 120 12320.60 96.08 55431.45 88888.00 2007-04-30 13:18:30.625 120 12320.58 96.05 55431.43 88888.00 2007-04-30 13:18:30.750 120 12320.58 96.05 55431.43 88888.00 2007-04-30 13:18:30.875 120 12320.50 96.08 55431.43 88888.00 2007-04-30 13:18:31.000 120 12320.55 96.15 55431.45 88888.00 2007-04-30 13:18:31.125 120 12320.52 96.12 55431.43 88888.00 2007-04-30 13:18:31.250 120 12320.52 96.15 55431.47 88888.00 2007-04-30 13:18:31.375 120 12320.58 96.17 55431.45 88888.00 2007-04-30 13:18:31.500 120 12320.60 96.17 55431.45 88888.00 2007-04-30 13:18:31.625 120 12320.55 96.17 55431.43 88888.00 2007-04-30 13:18:31.750 120 12320.50 96.15 55431.47 88888.00 2007-04-30 13:18:31.875 120 12320.50 96.17 55431.45 88888.00 2007-04-30 13:18:32.000 120 12320.58 96.20 55431.47 88888.00 2007-04-30 13:18:32.125 120 12320.58 96.22 55431.50 88888.00 2007-04-30 13:18:32.250 120 12320.45 96.22 55431.45 88888.00 2007-04-30 13:18:32.375 120 12320.40 96.20 55431.45 88888.00 2007-04-30 13:18:32.500 120 12320.48 96.20 55431.50 88888.00 2007-04-30 13:18:32.625 120 12320.58 96.20 55431.50 88888.00 2007-04-30 13:18:32.750 120 12320.60 96.20 55431.47 88888.00 2007-04-30 13:18:32.875 120 12320.62 96.25 55431.50 88888.00 2007-04-30 13:18:33.000 120 12320.55 96.25 55431.47 88888.00 2007-04-30 13:18:33.125 120 12320.42 96.20 55431.47 88888.00 2007-04-30 13:18:33.250 120 12320.42 96.20 55431.47 88888.00 2007-04-30 13:18:33.375 120 12320.48 96.22 55431.47 88888.00 2007-04-30 13:18:33.500 120 12320.35 96.15 55431.43 88888.00 2007-04-30 13:18:33.625 120 12320.48 96.20 55431.47 88888.00 2007-04-30 13:18:33.750 120 12320.65 96.35 55431.55 88888.00 2007-04-30 13:18:33.875 120 12320.60 96.35 55431.53 88888.00 2007-04-30 13:18:34.000 120 12320.48 96.35 55431.53 88888.00 2007-04-30 13:18:34.125 120 12320.45 96.33 55431.47 88888.00 2007-04-30 13:18:34.250 120 12320.52 96.35 55431.50 88888.00 2007-04-30 13:18:34.375 120 12320.50 96.35 55431.50 88888.00 2007-04-30 13:18:34.500 120 12320.50 96.38 55431.50 88888.00 2007-04-30 13:18:34.625 120 12320.48 96.33 55431.47 88888.00 2007-04-30 13:18:34.750 120 12320.45 96.30 55431.43 88888.00 2007-04-30 13:18:34.875 120 12320.52 96.35 55431.45 88888.00 2007-04-30 13:18:35.000 120 12320.60 96.42 55431.47 88888.00 2007-04-30 13:18:35.125 120 12320.58 96.42 55431.50 88888.00 2007-04-30 13:18:35.250 120 12320.45 96.45 55431.53 88888.00 2007-04-30 13:18:35.375 120 12320.48 96.40 55431.50 88888.00 2007-04-30 13:18:35.500 120 12320.50 96.35 55431.47 88888.00 2007-04-30 13:18:35.625 120 12320.48 96.38 55431.47 88888.00 2007-04-30 13:18:35.750 120 12320.55 96.40 55431.53 88888.00 2007-04-30 13:18:35.875 120 12320.58 96.47 55431.53 88888.00 2007-04-30 13:18:36.000 120 12320.55 96.47 55431.50 88888.00 2007-04-30 13:18:36.125 120 12320.55 96.50 55431.53 88888.00 2007-04-30 13:18:36.250 120 12320.52 96.55 55431.55 88888.00 2007-04-30 13:18:36.375 120 12320.52 96.53 55431.50 88888.00 2007-04-30 13:18:36.500 120 12320.55 96.55 55431.50 88888.00 2007-04-30 13:18:36.625 120 12320.58 96.55 55431.50 88888.00 2007-04-30 13:18:36.750 120 12320.50 96.55 55431.53 88888.00 2007-04-30 13:18:36.875 120 12320.50 96.53 55431.53 88888.00 2007-04-30 13:18:37.000 120 12320.50 96.47 55431.53 88888.00 2007-04-30 13:18:37.125 120 12320.55 96.55 55431.53 88888.00 2007-04-30 13:18:37.250 120 12320.48 96.55 55431.53 88888.00 2007-04-30 13:18:37.375 120 12320.48 96.60 55431.55 88888.00 2007-04-30 13:18:37.500 120 12320.45 96.62 55431.57 88888.00 2007-04-30 13:18:37.625 120 12320.40 96.60 55431.55 88888.00 2007-04-30 13:18:37.750 120 12320.33 96.55 55431.53 88888.00 2007-04-30 13:18:37.875 120 12320.40 96.58 55431.57 88888.00 2007-04-30 13:18:38.000 120 12320.45 96.58 55431.55 88888.00 2007-04-30 13:18:38.125 120 12320.40 96.55 55431.53 88888.00 2007-04-30 13:18:38.250 120 12320.38 96.53 55431.55 88888.00 2007-04-30 13:18:38.375 120 12320.42 96.53 55431.57 88888.00 2007-04-30 13:18:38.500 120 12320.50 96.60 55431.57 88888.00 2007-04-30 13:18:38.625 120 12320.60 96.62 55431.55 88888.00 2007-04-30 13:18:38.750 120 12320.55 96.62 55431.55 88888.00 2007-04-30 13:18:38.875 120 12320.48 96.62 55431.50 88888.00 2007-04-30 13:18:39.000 120 12320.48 96.65 55431.55 88888.00 2007-04-30 13:18:39.125 120 12320.55 96.65 55431.60 88888.00 2007-04-30 13:18:39.250 120 12320.62 96.60 55431.60 88888.00 2007-04-30 13:18:39.375 120 12320.58 96.60 55431.57 88888.00 2007-04-30 13:18:39.500 120 12320.58 96.70 55431.57 88888.00 2007-04-30 13:18:39.625 120 12320.60 96.70 55431.57 88888.00 2007-04-30 13:18:39.750 120 12320.55 96.65 55431.57 88888.00 2007-04-30 13:18:39.875 120 12320.58 96.67 55431.60 88888.00 2007-04-30 13:18:40.000 120 12320.60 96.65 55431.57 88888.00 2007-04-30 13:18:40.125 120 12320.62 96.65 55431.62 88888.00 2007-04-30 13:18:40.250 120 12320.52 96.60 55431.62 88888.00 2007-04-30 13:18:40.375 120 12320.45 96.60 55431.57 88888.00 2007-04-30 13:18:40.500 120 12320.40 96.65 55431.55 88888.00 2007-04-30 13:18:40.625 120 12320.50 96.65 55431.60 88888.00 2007-04-30 13:18:40.750 120 12320.60 96.62 55431.62 88888.00 2007-04-30 13:18:40.875 120 12320.50 96.65 55431.57 88888.00 2007-04-30 13:18:41.000 120 12320.52 96.62 55431.55 88888.00 2007-04-30 13:18:41.125 120 12320.55 96.62 55431.55 88888.00 2007-04-30 13:18:41.250 120 12320.50 96.62 55431.60 88888.00 2007-04-30 13:18:41.375 120 12320.58 96.67 55431.60 88888.00 2007-04-30 13:18:41.500 120 12320.60 96.65 55431.60 88888.00 2007-04-30 13:18:41.625 120 12320.65 96.62 55431.57 88888.00 2007-04-30 13:18:41.750 120 12320.65 96.65 55431.55 88888.00 2007-04-30 13:18:41.875 120 12320.62 96.65 55431.60 88888.00 2007-04-30 13:18:42.000 120 12320.62 96.67 55431.57 88888.00 2007-04-30 13:18:42.125 120 12320.52 96.62 55431.55 88888.00 2007-04-30 13:18:42.250 120 12320.52 96.62 55431.57 88888.00 2007-04-30 13:18:42.375 120 12320.55 96.65 55431.57 88888.00 2007-04-30 13:18:42.500 120 12320.52 96.67 55431.60 88888.00 2007-04-30 13:18:42.625 120 12320.52 96.60 55431.57 88888.00 2007-04-30 13:18:42.750 120 12320.55 96.58 55431.60 88888.00 2007-04-30 13:18:42.875 120 12320.55 96.60 55431.60 88888.00 2007-04-30 13:18:43.000 120 12320.52 96.65 55431.60 88888.00 2007-04-30 13:18:43.125 120 12320.58 96.65 55431.60 88888.00 2007-04-30 13:18:43.250 120 12320.62 96.62 55431.62 88888.00 2007-04-30 13:18:43.375 120 12320.62 96.67 55431.62 88888.00 2007-04-30 13:18:43.500 120 12320.55 96.65 55431.62 88888.00 2007-04-30 13:18:43.625 120 12320.48 96.60 55431.55 88888.00 2007-04-30 13:18:43.750 120 12320.48 96.60 55431.60 88888.00 2007-04-30 13:18:43.875 120 12320.58 96.65 55431.62 88888.00 2007-04-30 13:18:44.000 120 12320.62 96.67 55431.62 88888.00 2007-04-30 13:18:44.125 120 12320.67 96.70 55431.60 88888.00 2007-04-30 13:18:44.250 120 12320.62 96.67 55431.62 88888.00 2007-04-30 13:18:44.375 120 12320.58 96.67 55431.60 88888.00 2007-04-30 13:18:44.500 120 12320.52 96.65 55431.57 88888.00 2007-04-30 13:18:44.625 120 12320.58 96.70 55431.62 88888.00 2007-04-30 13:18:44.750 120 12320.52 96.67 55431.60 88888.00 2007-04-30 13:18:44.875 120 12320.50 96.65 55431.62 88888.00 2007-04-30 13:18:45.000 120 12320.50 96.62 55431.60 88888.00 2007-04-30 13:18:45.125 120 12320.52 96.65 55431.62 88888.00 2007-04-30 13:18:45.250 120 12320.52 96.62 55431.62 88888.00 2007-04-30 13:18:45.375 120 12320.58 96.62 55431.65 88888.00 2007-04-30 13:18:45.500 120 12320.55 96.62 55431.65 88888.00 2007-04-30 13:18:45.625 120 12320.60 96.70 55431.65 88888.00 2007-04-30 13:18:45.750 120 12320.55 96.67 55431.65 88888.00 2007-04-30 13:18:45.875 120 12320.50 96.70 55431.65 88888.00 2007-04-30 13:18:46.000 120 12320.48 96.67 55431.60 88888.00 2007-04-30 13:18:46.125 120 12320.48 96.67 55431.57 88888.00 2007-04-30 13:18:46.250 120 12320.52 96.67 55431.60 88888.00 2007-04-30 13:18:46.375 120 12320.62 96.70 55431.57 88888.00 2007-04-30 13:18:46.500 120 12320.60 96.67 55431.57 88888.00 2007-04-30 13:18:46.625 120 12320.52 96.70 55431.60 88888.00 2007-04-30 13:18:46.750 120 12320.55 96.70 55431.60 88888.00 2007-04-30 13:18:46.875 120 12320.55 96.70 55431.62 88888.00 2007-04-30 13:18:47.000 120 12320.55 96.75 55431.62 88888.00 2007-04-30 13:18:47.125 120 12320.55 96.70 55431.60 88888.00 2007-04-30 13:18:47.250 120 12320.45 96.65 55431.60 88888.00 2007-04-30 13:18:47.375 120 12320.48 96.70 55431.60 88888.00 2007-04-30 13:18:47.500 120 12320.48 96.72 55431.62 88888.00 2007-04-30 13:18:47.625 120 12320.45 96.72 55431.62 88888.00 2007-04-30 13:18:47.750 120 12320.45 96.70 55431.60 88888.00 2007-04-30 13:18:47.875 120 12320.48 96.72 55431.62 88888.00 2007-04-30 13:18:48.000 120 12320.48 96.75 55431.60 88888.00 2007-04-30 13:18:48.125 120 12320.45 96.75 55431.62 88888.00 2007-04-30 13:18:48.250 120 12320.38 96.72 55431.60 88888.00 2007-04-30 13:18:48.375 120 12320.40 96.72 55431.62 88888.00 2007-04-30 13:18:48.500 120 12320.48 96.75 55431.65 88888.00 2007-04-30 13:18:48.625 120 12320.45 96.75 55431.65 88888.00 2007-04-30 13:18:48.750 120 12320.40 96.78 55431.65 88888.00 2007-04-30 13:18:48.875 120 12320.42 96.80 55431.68 88888.00 2007-04-30 13:18:49.000 120 12320.42 96.75 55431.65 88888.00 2007-04-30 13:18:49.125 120 12320.42 96.78 55431.68 88888.00 2007-04-30 13:18:49.250 120 12320.42 96.75 55431.62 88888.00 2007-04-30 13:18:49.375 120 12320.45 96.78 55431.65 88888.00 2007-04-30 13:18:49.500 120 12320.45 96.78 55431.65 88888.00 2007-04-30 13:18:49.625 120 12320.40 96.72 55431.65 88888.00 2007-04-30 13:18:49.750 120 12320.40 96.80 55431.65 88888.00 2007-04-30 13:18:49.875 120 12320.48 96.80 55431.68 88888.00 2007-04-30 13:18:50.000 120 12320.50 96.78 55431.68 88888.00 2007-04-30 13:18:50.125 120 12320.40 96.83 55431.65 88888.00 2007-04-30 13:18:50.250 120 12320.33 96.85 55431.68 88888.00 2007-04-30 13:18:50.375 120 12320.27 96.80 55431.68 88888.00 2007-04-30 13:18:50.500 120 12320.23 96.80 55431.68 88888.00 2007-04-30 13:18:50.625 120 12320.33 96.83 55431.68 88888.00 2007-04-30 13:18:50.750 120 12320.25 96.83 55431.68 88888.00 2007-04-30 13:18:50.875 120 12320.25 96.88 55431.70 88888.00 2007-04-30 13:18:51.000 120 12320.23 96.85 55431.68 88888.00 2007-04-30 13:18:51.125 120 12320.27 96.83 55431.70 88888.00 2007-04-30 13:18:51.250 120 12320.27 96.85 55431.70 88888.00 2007-04-30 13:18:51.375 120 12320.33 96.85 55431.70 88888.00 2007-04-30 13:18:51.500 120 12320.30 96.83 55431.68 88888.00 2007-04-30 13:18:51.625 120 12320.30 96.85 55431.68 88888.00 2007-04-30 13:18:51.750 120 12320.35 96.92 55431.70 88888.00 2007-04-30 13:18:51.875 120 12320.30 96.88 55431.70 88888.00 2007-04-30 13:18:52.000 120 12320.27 96.92 55431.68 88888.00 2007-04-30 13:18:52.125 120 12320.30 96.92 55431.70 88888.00 2007-04-30 13:18:52.250 120 12320.35 96.95 55431.70 88888.00 2007-04-30 13:18:52.375 120 12320.33 96.97 55431.65 88888.00 2007-04-30 13:18:52.500 120 12320.30 96.95 55431.68 88888.00 2007-04-30 13:18:52.625 120 12320.33 96.92 55431.68 88888.00 2007-04-30 13:18:52.750 120 12320.25 96.95 55431.70 88888.00 2007-04-30 13:18:52.875 120 12320.20 97.00 55431.70 88888.00 2007-04-30 13:18:53.000 120 12320.15 97.00 55431.68 88888.00 2007-04-30 13:18:53.125 120 12320.12 96.95 55431.68 88888.00 2007-04-30 13:18:53.250 120 12320.10 97.00 55431.70 88888.00 2007-04-30 13:18:53.375 120 12320.17 97.03 55431.68 88888.00 2007-04-30 13:18:53.500 120 12320.12 97.00 55431.65 88888.00 2007-04-30 13:18:53.625 120 12320.17 97.03 55431.68 88888.00 2007-04-30 13:18:53.750 120 12320.17 97.08 55431.70 88888.00 2007-04-30 13:18:53.875 120 12320.17 97.12 55431.72 88888.00 2007-04-30 13:18:54.000 120 12320.17 97.15 55431.68 88888.00 2007-04-30 13:18:54.125 120 12320.15 97.15 55431.65 88888.00 2007-04-30 13:18:54.250 120 12320.23 97.15 55431.65 88888.00 2007-04-30 13:18:54.375 120 12320.25 97.15 55431.65 88888.00 2007-04-30 13:18:54.500 120 12320.25 97.17 55431.65 88888.00 2007-04-30 13:18:54.625 120 12320.20 97.15 55431.65 88888.00 2007-04-30 13:18:54.750 120 12320.12 97.20 55431.68 88888.00 2007-04-30 13:18:54.875 120 12320.12 97.20 55431.65 88888.00 2007-04-30 13:18:55.000 120 12320.12 97.20 55431.68 88888.00 2007-04-30 13:18:55.125 120 12320.12 97.17 55431.68 88888.00 2007-04-30 13:18:55.250 120 12320.15 97.25 55431.68 88888.00 2007-04-30 13:18:55.375 120 12320.25 97.28 55431.68 88888.00 2007-04-30 13:18:55.500 120 12320.25 97.30 55431.68 88888.00 2007-04-30 13:18:55.625 120 12320.23 97.28 55431.65 88888.00 2007-04-30 13:18:55.750 120 12320.20 97.28 55431.65 88888.00 2007-04-30 13:18:55.875 120 12320.17 97.30 55431.65 88888.00 2007-04-30 13:18:56.000 120 12320.20 97.28 55431.68 88888.00 2007-04-30 13:18:56.125 120 12320.25 97.28 55431.70 88888.00 2007-04-30 13:18:56.250 120 12320.25 97.35 55431.72 88888.00 2007-04-30 13:18:56.375 120 12320.30 97.38 55431.70 88888.00 2007-04-30 13:18:56.500 120 12320.27 97.35 55431.70 88888.00 2007-04-30 13:18:56.625 120 12320.33 97.38 55431.72 88888.00 2007-04-30 13:18:56.750 120 12320.33 97.42 55431.75 88888.00 2007-04-30 13:18:56.875 120 12320.33 97.47 55431.70 88888.00 2007-04-30 13:18:57.000 120 12320.25 97.42 55431.70 88888.00 2007-04-30 13:18:57.125 120 12320.20 97.40 55431.68 88888.00 2007-04-30 13:18:57.250 120 12320.20 97.42 55431.68 88888.00 2007-04-30 13:18:57.375 120 12320.20 97.42 55431.68 88888.00 2007-04-30 13:18:57.500 120 12320.27 97.42 55431.70 88888.00 2007-04-30 13:18:57.625 120 12320.30 97.47 55431.70 88888.00 2007-04-30 13:18:57.750 120 12320.20 97.45 55431.72 88888.00 2007-04-30 13:18:57.875 120 12320.12 97.47 55431.70 88888.00 2007-04-30 13:18:58.000 120 12320.20 97.50 55431.72 88888.00 2007-04-30 13:18:58.125 120 12320.23 97.55 55431.72 88888.00 2007-04-30 13:18:58.250 120 12320.25 97.53 55431.72 88888.00 2007-04-30 13:18:58.375 120 12320.30 97.47 55431.70 88888.00 2007-04-30 13:18:58.500 120 12320.38 97.47 55431.70 88888.00 2007-04-30 13:18:58.625 120 12320.33 97.50 55431.70 88888.00 2007-04-30 13:18:58.750 120 12320.30 97.53 55431.68 88888.00 2007-04-30 13:18:58.875 120 12320.42 97.58 55431.72 88888.00 2007-04-30 13:18:59.000 120 12320.42 97.58 55431.70 88888.00 2007-04-30 13:18:59.125 120 12320.40 97.58 55431.72 88888.00 2007-04-30 13:18:59.250 120 12320.40 97.60 55431.70 88888.00 2007-04-30 13:18:59.375 120 12320.42 97.55 55431.70 88888.00 2007-04-30 13:18:59.500 120 12320.48 97.58 55431.68 88888.00 2007-04-30 13:18:59.625 120 12320.45 97.62 55431.70 88888.00 2007-04-30 13:18:59.750 120 12320.35 97.60 55431.70 88888.00 2007-04-30 13:18:59.875 120 12320.38 97.60 55431.70 88888.00 2007-04-30 13:19:00.000 120 12320.40 97.67 55431.68 88888.00 2007-04-30 13:19:00.125 120 12320.42 97.62 55431.70 88888.00 2007-04-30 13:19:00.250 120 12320.45 97.65 55431.75 88888.00 2007-04-30 13:19:00.375 120 12320.42 97.67 55431.68 88888.00 2007-04-30 13:19:00.500 120 12320.40 97.62 55431.68 88888.00 2007-04-30 13:19:00.625 120 12320.48 97.67 55431.68 88888.00 2007-04-30 13:19:00.750 120 12320.55 97.70 55431.65 88888.00 2007-04-30 13:19:00.875 120 12320.55 97.72 55431.68 88888.00 2007-04-30 13:19:01.000 120 12320.50 97.70 55431.65 88888.00 2007-04-30 13:19:01.125 120 12320.45 97.70 55431.65 88888.00 2007-04-30 13:19:01.250 120 12320.50 97.67 55431.70 88888.00 2007-04-30 13:19:01.375 120 12320.58 97.78 55431.68 88888.00 2007-04-30 13:19:01.500 120 12320.62 97.78 55431.68 88888.00 2007-04-30 13:19:01.625 120 12320.55 97.70 55431.65 88888.00 2007-04-30 13:19:01.750 120 12320.58 97.70 55431.65 88888.00 2007-04-30 13:19:01.875 120 12320.70 97.83 55431.68 88888.00 2007-04-30 13:19:02.000 120 12320.73 97.80 55431.68 88888.00 2007-04-30 13:19:02.125 120 12320.70 97.85 55431.72 88888.00 2007-04-30 13:19:02.250 120 12320.62 97.80 55431.68 88888.00 2007-04-30 13:19:02.375 120 12320.65 97.85 55431.68 88888.00 2007-04-30 13:19:02.500 120 12320.65 97.83 55431.65 88888.00 2007-04-30 13:19:02.625 120 12320.70 97.88 55431.68 88888.00 2007-04-30 13:19:02.750 120 12320.73 97.85 55431.68 88888.00 2007-04-30 13:19:02.875 120 12320.70 97.80 55431.68 88888.00 2007-04-30 13:19:03.000 120 12320.65 97.80 55431.68 88888.00 2007-04-30 13:19:03.125 120 12320.70 97.90 55431.72 88888.00 2007-04-30 13:19:03.250 120 12320.67 97.92 55431.70 88888.00 2007-04-30 13:19:03.375 120 12320.65 97.88 55431.68 88888.00 2007-04-30 13:19:03.500 120 12320.65 97.85 55431.62 88888.00 2007-04-30 13:19:03.625 120 12320.65 97.85 55431.68 88888.00 2007-04-30 13:19:03.750 120 12320.62 97.83 55431.68 88888.00 2007-04-30 13:19:03.875 120 12320.60 97.85 55431.65 88888.00 2007-04-30 13:19:04.000 120 12320.67 97.88 55431.65 88888.00 2007-04-30 13:19:04.125 120 12320.70 97.90 55431.65 88888.00 2007-04-30 13:19:04.250 120 12320.75 97.90 55431.68 88888.00 2007-04-30 13:19:04.375 120 12320.77 97.90 55431.70 88888.00 2007-04-30 13:19:04.500 120 12320.73 97.85 55431.65 88888.00 2007-04-30 13:19:04.625 120 12320.83 97.92 55431.68 88888.00 2007-04-30 13:19:04.750 120 12320.80 97.92 55431.65 88888.00 2007-04-30 13:19:04.875 120 12320.75 97.92 55431.65 88888.00 2007-04-30 13:19:05.000 120 12320.77 97.97 55431.62 88888.00 2007-04-30 13:19:05.125 120 12320.77 98.00 55431.65 88888.00 2007-04-30 13:19:05.250 120 12320.77 97.95 55431.65 88888.00 2007-04-30 13:19:05.375 120 12320.83 97.95 55431.65 88888.00 2007-04-30 13:19:05.500 120 12320.83 97.97 55431.68 88888.00 2007-04-30 13:19:05.625 120 12320.88 97.97 55431.68 88888.00 2007-04-30 13:19:05.750 120 12320.85 97.97 55431.68 88888.00 2007-04-30 13:19:05.875 120 12320.77 97.97 55431.68 88888.00 2007-04-30 13:19:06.000 120 12320.83 97.97 55431.65 88888.00 2007-04-30 13:19:06.125 120 12320.83 98.00 55431.68 88888.00 2007-04-30 13:19:06.250 120 12320.88 98.03 55431.68 88888.00 2007-04-30 13:19:06.375 120 12320.90 98.08 55431.62 88888.00 2007-04-30 13:19:06.500 120 12320.88 98.05 55431.65 88888.00 2007-04-30 13:19:06.625 120 12320.85 98.05 55431.68 88888.00 2007-04-30 13:19:06.750 120 12320.88 98.05 55431.68 88888.00 2007-04-30 13:19:06.875 120 12320.92 98.05 55431.68 88888.00 2007-04-30 13:19:07.000 120 12320.98 98.05 55431.68 88888.00 2007-04-30 13:19:07.125 120 12320.95 98.05 55431.65 88888.00 2007-04-30 13:19:07.250 120 12320.85 97.95 55431.62 88888.00 2007-04-30 13:19:07.375 120 12320.92 98.00 55431.65 88888.00 2007-04-30 13:19:07.500 120 12321.02 98.08 55431.68 88888.00 2007-04-30 13:19:07.625 120 12320.98 98.05 55431.62 88888.00 2007-04-30 13:19:07.750 120 12320.95 98.10 55431.62 88888.00 2007-04-30 13:19:07.875 120 12320.95 98.08 55431.65 88888.00 2007-04-30 13:19:08.000 120 12320.98 98.10 55431.65 88888.00 2007-04-30 13:19:08.125 120 12321.00 98.10 55431.62 88888.00 2007-04-30 13:19:08.250 120 12320.95 98.12 55431.68 88888.00 2007-04-30 13:19:08.375 120 12321.00 98.12 55431.68 88888.00 2007-04-30 13:19:08.500 120 12321.02 98.12 55431.68 88888.00 2007-04-30 13:19:08.625 120 12321.05 98.12 55431.68 88888.00 2007-04-30 13:19:08.750 120 12321.02 98.10 55431.62 88888.00 2007-04-30 13:19:08.875 120 12321.00 98.17 55431.65 88888.00 2007-04-30 13:19:09.000 120 12320.92 98.10 55431.62 88888.00 2007-04-30 13:19:09.125 120 12320.98 98.10 55431.65 88888.00 2007-04-30 13:19:09.250 120 12320.98 98.10 55431.65 88888.00 2007-04-30 13:19:09.375 120 12321.08 98.15 55431.68 88888.00 2007-04-30 13:19:09.500 120 12321.12 98.20 55431.70 88888.00 2007-04-30 13:19:09.625 120 12321.10 98.20 55431.68 88888.00 2007-04-30 13:19:09.750 120 12321.10 98.20 55431.65 88888.00 2007-04-30 13:19:09.875 120 12321.10 98.17 55431.65 88888.00 2007-04-30 13:19:10.000 120 12321.02 98.17 55431.62 88888.00 2007-04-30 13:19:10.125 120 12321.05 98.22 55431.62 88888.00 2007-04-30 13:19:10.250 120 12321.17 98.17 55431.65 88888.00 2007-04-30 13:19:10.375 120 12321.17 98.15 55431.62 88888.00 2007-04-30 13:19:10.500 120 12321.20 98.17 55431.62 88888.00 2007-04-30 13:19:10.625 120 12321.20 98.22 55431.65 88888.00 2007-04-30 13:19:10.750 120 12321.20 98.25 55431.62 88888.00 2007-04-30 13:19:10.875 120 12321.10 98.20 55431.68 88888.00 2007-04-30 13:19:11.000 120 12321.15 98.17 55431.62 88888.00 2007-04-30 13:19:11.125 120 12321.25 98.25 55431.68 88888.00 2007-04-30 13:19:11.250 120 12321.27 98.22 55431.68 88888.00 2007-04-30 13:19:11.375 120 12321.30 98.25 55431.65 88888.00 2007-04-30 13:19:11.500 120 12321.33 98.25 55431.68 88888.00 2007-04-30 13:19:11.625 120 12321.30 98.28 55431.68 88888.00 2007-04-30 13:19:11.750 120 12321.33 98.25 55431.70 88888.00 2007-04-30 13:19:11.875 120 12321.35 98.30 55431.65 88888.00 2007-04-30 13:19:12.000 120 12321.35 98.28 55431.65 88888.00 2007-04-30 13:19:12.125 120 12321.33 98.28 55431.70 88888.00 2007-04-30 13:19:12.250 120 12321.30 98.28 55431.70 88888.00 2007-04-30 13:19:12.375 120 12321.30 98.25 55431.68 88888.00 2007-04-30 13:19:12.500 120 12321.33 98.28 55431.65 88888.00 2007-04-30 13:19:12.625 120 12321.42 98.28 55431.72 88888.00 2007-04-30 13:19:12.750 120 12321.35 98.22 55431.70 88888.00 2007-04-30 13:19:12.875 120 12321.27 98.20 55431.65 88888.00 2007-04-30 13:19:13.000 120 12321.30 98.15 55431.65 88888.00 2007-04-30 13:19:13.125 120 12321.35 98.20 55431.68 88888.00 2007-04-30 13:19:13.250 120 12321.35 98.20 55431.65 88888.00 2007-04-30 13:19:13.375 120 12321.48 98.28 55431.70 88888.00 2007-04-30 13:19:13.500 120 12321.55 98.33 55431.75 88888.00 2007-04-30 13:19:13.625 120 12321.42 98.25 55431.72 88888.00 2007-04-30 13:19:13.750 120 12321.40 98.22 55431.70 88888.00 2007-04-30 13:19:13.875 120 12321.45 98.22 55431.65 88888.00 2007-04-30 13:19:14.000 120 12321.42 98.17 55431.65 88888.00 2007-04-30 13:19:14.125 120 12321.45 98.17 55431.68 88888.00 2007-04-30 13:19:14.250 120 12321.48 98.20 55431.70 88888.00 2007-04-30 13:19:14.375 120 12321.48 98.15 55431.65 88888.00 2007-04-30 13:19:14.500 120 12321.40 98.10 55431.62 88888.00 2007-04-30 13:19:14.625 120 12321.45 98.10 55431.65 88888.00 2007-04-30 13:19:14.750 120 12321.60 98.17 55431.70 88888.00 2007-04-30 13:19:14.875 120 12321.65 98.22 55431.75 88888.00 2007-04-30 13:19:15.000 120 12321.62 98.22 55431.72 88888.00 2007-04-30 13:19:15.125 120 12321.60 98.20 55431.72 88888.00 2007-04-30 13:19:15.250 120 12321.55 98.12 55431.70 88888.00 2007-04-30 13:19:15.375 120 12321.52 98.08 55431.70 88888.00 2007-04-30 13:19:15.500 120 12321.45 98.08 55431.70 88888.00 2007-04-30 13:19:15.625 120 12321.52 98.10 55431.72 88888.00 2007-04-30 13:19:15.750 120 12321.58 98.15 55431.80 88888.00 2007-04-30 13:19:15.875 120 12321.60 98.17 55431.78 88888.00 2007-04-30 13:19:16.000 120 12321.60 98.10 55431.75 88888.00 2007-04-30 13:19:16.125 120 12321.50 98.03 55431.70 88888.00 2007-04-30 13:19:16.250 120 12321.48 98.08 55431.68 88888.00 2007-04-30 13:19:16.375 120 12321.48 98.12 55431.70 88888.00 2007-04-30 13:19:16.500 120 12321.52 98.15 55431.78 88888.00 2007-04-30 13:19:16.625 120 12321.60 98.20 55431.80 88888.00 2007-04-30 13:19:16.750 120 12321.60 98.20 55431.82 88888.00 2007-04-30 13:19:16.875 120 12321.60 98.15 55431.82 88888.00 2007-04-30 13:19:17.000 120 12321.65 98.17 55431.82 88888.00 2007-04-30 13:19:17.125 120 12321.67 98.12 55431.80 88888.00 2007-04-30 13:19:17.250 120 12321.58 98.03 55431.75 88888.00 2007-04-30 13:19:17.375 120 12321.52 98.03 55431.75 88888.00 2007-04-30 13:19:17.500 120 12321.58 98.10 55431.80 88888.00 2007-04-30 13:19:17.625 120 12321.60 98.12 55431.80 88888.00 2007-04-30 13:19:17.750 120 12321.50 98.03 55431.78 88888.00 2007-04-30 13:19:17.875 120 12321.55 98.03 55431.78 88888.00 2007-04-30 13:19:18.000 120 12321.52 98.05 55431.80 88888.00 2007-04-30 13:19:18.125 120 12321.50 98.00 55431.80 88888.00 2007-04-30 13:19:18.250 120 12321.45 97.95 55431.80 88888.00 2007-04-30 13:19:18.375 120 12321.45 97.92 55431.80 88888.00 2007-04-30 13:19:18.500 120 12321.48 97.97 55431.82 88888.00 2007-04-30 13:19:18.625 120 12321.55 98.03 55431.88 88888.00 2007-04-30 13:19:18.750 120 12321.52 98.00 55431.82 88888.00 2007-04-30 13:19:18.875 120 12321.48 97.95 55431.82 88888.00 2007-04-30 13:19:19.000 120 12321.42 97.90 55431.82 88888.00 2007-04-30 13:19:19.125 120 12321.48 97.83 55431.82 88888.00 2007-04-30 13:19:19.250 120 12321.48 97.88 55431.85 88888.00 2007-04-30 13:19:19.375 120 12321.50 97.92 55431.88 88888.00 2007-04-30 13:19:19.500 120 12321.48 97.95 55431.88 88888.00 2007-04-30 13:19:19.625 120 12321.52 97.95 55431.93 88888.00 2007-04-30 13:19:19.750 120 12321.58 97.92 55431.90 88888.00 2007-04-30 13:19:19.875 120 12321.55 97.92 55431.93 88888.00 2007-04-30 13:19:20.000 120 12321.48 97.90 55431.88 88888.00 2007-04-30 13:19:20.125 120 12321.48 97.92 55431.95 88888.00 2007-04-30 13:19:20.250 120 12321.60 97.92 55431.95 88888.00 2007-04-30 13:19:20.375 120 12321.52 97.90 55431.93 88888.00 2007-04-30 13:19:20.500 120 12321.45 97.85 55431.93 88888.00 2007-04-30 13:19:20.625 120 12321.50 97.88 55431.93 88888.00 2007-04-30 13:19:20.750 120 12321.50 97.90 55431.88 88888.00 2007-04-30 13:19:20.875 120 12321.50 97.88 55431.95 88888.00 2007-04-30 13:19:21.000 120 12321.42 97.88 55431.90 88888.00 2007-04-30 13:19:21.125 120 12321.38 97.80 55431.88 88888.00 2007-04-30 13:19:21.250 120 12321.40 97.72 55431.90 88888.00 2007-04-30 13:19:21.375 120 12321.50 97.80 55431.95 88888.00 2007-04-30 13:19:21.500 120 12321.50 97.85 55431.95 88888.00 2007-04-30 13:19:21.625 120 12321.50 97.83 55431.88 88888.00 2007-04-30 13:19:21.750 120 12321.42 97.75 55431.88 88888.00 2007-04-30 13:19:21.875 120 12321.40 97.78 55431.93 88888.00 2007-04-30 13:19:22.000 120 12321.40 97.80 55431.95 88888.00 2007-04-30 13:19:22.125 120 12321.40 97.80 55431.93 88888.00 2007-04-30 13:19:22.250 120 12321.45 97.70 55431.93 88888.00 2007-04-30 13:19:22.375 120 12321.48 97.72 55431.95 88888.00 2007-04-30 13:19:22.500 120 12321.42 97.75 55431.97 88888.00 2007-04-30 13:19:22.625 120 12321.38 97.75 55431.97 88888.00 2007-04-30 13:19:22.750 120 12321.33 97.70 55431.97 88888.00 2007-04-30 13:19:22.875 120 12321.33 97.67 55431.97 88888.00 2007-04-30 13:19:23.000 120 12321.40 97.70 55431.95 88888.00 2007-04-30 13:19:23.125 120 12321.40 97.67 55431.95 88888.00 2007-04-30 13:19:23.250 120 12321.35 97.70 55432.00 88888.00 2007-04-30 13:19:23.375 120 12321.38 97.67 55431.97 88888.00 2007-04-30 13:19:23.500 120 12321.40 97.65 55431.95 88888.00 2007-04-30 13:19:23.625 120 12321.33 97.60 55431.95 88888.00 2007-04-30 13:19:23.750 120 12321.30 97.65 55431.95 88888.00 2007-04-30 13:19:23.875 120 12321.35 97.67 55432.00 88888.00 2007-04-30 13:19:24.000 120 12321.40 97.67 55432.00 88888.00 2007-04-30 13:19:24.125 120 12321.42 97.62 55432.03 88888.00 2007-04-30 13:19:24.250 120 12321.30 97.60 55431.95 88888.00 2007-04-30 13:19:24.375 120 12321.23 97.60 55431.97 88888.00 2007-04-30 13:19:24.500 120 12321.30 97.62 55432.00 88888.00 2007-04-30 13:19:24.625 120 12321.30 97.65 55432.00 88888.00 2007-04-30 13:19:24.750 120 12321.25 97.60 55431.97 88888.00 2007-04-30 13:19:24.875 120 12321.23 97.53 55432.00 88888.00 2007-04-30 13:19:25.000 120 12321.27 97.53 55432.03 88888.00 2007-04-30 13:19:25.125 120 12321.30 97.53 55432.00 88888.00 2007-04-30 13:19:25.250 120 12321.27 97.47 55432.03 88888.00 2007-04-30 13:19:25.375 120 12321.33 97.53 55432.05 88888.00 2007-04-30 13:19:25.500 120 12321.38 97.55 55432.10 88888.00 2007-04-30 13:19:25.625 120 12321.40 97.55 55432.10 88888.00 2007-04-30 13:19:25.750 120 12321.42 97.53 55432.10 88888.00 2007-04-30 13:19:25.875 120 12321.45 97.53 55432.10 88888.00 2007-04-30 13:19:26.000 120 12321.40 97.40 55432.03 88888.00 2007-04-30 13:19:26.125 120 12321.38 97.42 55432.05 88888.00 2007-04-30 13:19:26.250 120 12321.35 97.42 55432.07 88888.00 2007-04-30 13:19:26.375 120 12321.35 97.47 55432.07 88888.00 2007-04-30 13:19:26.500 120 12321.40 97.50 55432.12 88888.00 2007-04-30 13:19:26.625 120 12321.40 97.45 55432.10 88888.00 2007-04-30 13:19:26.750 120 12321.40 97.42 55432.10 88888.00 2007-04-30 13:19:26.875 120 12321.35 97.45 55432.07 88888.00 2007-04-30 13:19:27.000 120 12321.40 97.40 55432.05 88888.00 2007-04-30 13:19:27.125 120 12321.50 97.35 55432.07 88888.00 2007-04-30 13:19:27.250 120 12321.45 97.35 55432.10 88888.00 2007-04-30 13:19:27.375 120 12321.40 97.30 55432.07 88888.00 2007-04-30 13:19:27.500 120 12321.33 97.30 55432.07 88888.00 2007-04-30 13:19:27.625 120 12321.35 97.28 55432.05 88888.00 2007-04-30 13:19:27.750 120 12321.45 97.35 55432.05 88888.00 2007-04-30 13:19:27.875 120 12321.35 97.33 55432.05 88888.00 2007-04-30 13:19:28.000 120 12321.30 97.25 55432.05 88888.00 2007-04-30 13:19:28.125 120 12321.38 97.33 55432.12 88888.00 2007-04-30 13:19:28.250 120 12321.38 97.35 55432.15 88888.00 2007-04-30 13:19:28.375 120 12321.45 97.33 55432.15 88888.00 2007-04-30 13:19:28.500 120 12321.48 97.30 55432.12 88888.00 2007-04-30 13:19:28.625 120 12321.40 97.30 55432.12 88888.00 2007-04-30 13:19:28.750 120 12321.35 97.25 55432.07 88888.00 2007-04-30 13:19:28.875 120 12321.40 97.25 55432.12 88888.00 2007-04-30 13:19:29.000 120 12321.45 97.30 55432.18 88888.00 2007-04-30 13:19:29.125 120 12321.48 97.33 55432.20 88888.00 2007-04-30 13:19:29.250 120 12321.38 97.28 55432.20 88888.00 2007-04-30 13:19:29.375 120 12321.38 97.30 55432.20 88888.00 2007-04-30 13:19:29.500 120 12321.40 97.28 55432.22 88888.00 2007-04-30 13:19:29.625 120 12321.45 97.28 55432.22 88888.00 2007-04-30 13:19:29.750 120 12321.48 97.33 55432.20 88888.00 2007-04-30 13:19:29.875 120 12321.45 97.28 55432.22 88888.00 2007-04-30 13:19:30.000 120 12321.48 97.28 55432.20 88888.00 2007-04-30 13:19:30.125 120 12321.45 97.22 55432.22 88888.00 2007-04-30 13:19:30.250 120 12321.40 97.25 55432.22 88888.00 2007-04-30 13:19:30.375 120 12321.40 97.22 55432.20 88888.00 2007-04-30 13:19:30.500 120 12321.48 97.22 55432.22 88888.00 2007-04-30 13:19:30.625 120 12321.50 97.22 55432.18 88888.00 2007-04-30 13:19:30.750 120 12321.48 97.20 55432.20 88888.00 2007-04-30 13:19:30.875 120 12321.45 97.17 55432.20 88888.00 2007-04-30 13:19:31.000 120 12321.40 97.12 55432.20 88888.00 2007-04-30 13:19:31.125 120 12321.45 97.12 55432.22 88888.00 2007-04-30 13:19:31.250 120 12321.50 97.20 55432.22 88888.00 2007-04-30 13:19:31.375 120 12321.48 97.20 55432.25 88888.00 2007-04-30 13:19:31.500 120 12321.48 97.15 55432.28 88888.00 2007-04-30 13:19:31.625 120 12321.48 97.20 55432.28 88888.00 2007-04-30 13:19:31.750 120 12321.48 97.12 55432.22 88888.00 2007-04-30 13:19:31.875 120 12321.40 97.05 55432.22 88888.00 2007-04-30 13:19:32.000 120 12321.40 97.08 55432.20 88888.00 2007-04-30 13:19:32.125 120 12321.40 97.12 55432.22 88888.00 2007-04-30 13:19:32.250 120 12321.40 97.08 55432.22 88888.00 2007-04-30 13:19:32.375 120 12321.42 97.03 55432.20 88888.00 2007-04-30 13:19:32.500 120 12321.48 97.08 55432.22 88888.00 2007-04-30 13:19:32.625 120 12321.40 97.12 55432.28 88888.00 2007-04-30 13:19:32.750 120 12321.40 97.08 55432.25 88888.00 2007-04-30 13:19:32.875 120 12321.42 97.05 55432.28 88888.00 2007-04-30 13:19:33.000 120 12321.45 97.08 55432.28 88888.00 2007-04-30 13:19:33.125 120 12321.55 97.10 55432.30 88888.00 2007-04-30 13:19:33.250 120 12321.52 97.12 55432.28 88888.00 2007-04-30 13:19:33.375 120 12321.50 97.12 55432.28 88888.00 2007-04-30 13:19:33.500 120 12321.52 97.12 55432.22 88888.00 2007-04-30 13:19:33.625 120 12321.48 97.12 55432.25 88888.00 2007-04-30 13:19:33.750 120 12321.42 97.08 55432.25 88888.00 2007-04-30 13:19:33.875 120 12321.48 97.00 55432.28 88888.00 2007-04-30 13:19:34.000 120 12321.50 97.05 55432.30 88888.00 2007-04-30 13:19:34.125 120 12321.48 97.03 55432.32 88888.00 2007-04-30 13:19:34.250 120 12321.33 96.97 55432.30 88888.00 2007-04-30 13:19:34.375 120 12321.33 96.97 55432.28 88888.00 2007-04-30 13:19:34.500 120 12321.30 96.95 55432.28 88888.00 2007-04-30 13:19:34.625 120 12321.38 97.00 55432.32 88888.00 2007-04-30 13:19:34.750 120 12321.42 97.03 55432.35 88888.00 2007-04-30 13:19:34.875 120 12321.42 97.00 55432.32 88888.00 2007-04-30 13:19:35.000 120 12321.48 97.00 55432.35 88888.00 2007-04-30 13:19:35.125 120 12321.48 96.97 55432.38 88888.00 2007-04-30 13:19:35.250 120 12321.42 96.92 55432.38 88888.00 2007-04-30 13:19:35.375 120 12321.50 97.00 55432.38 88888.00 2007-04-30 13:19:35.500 120 12321.42 96.97 55432.38 88888.00 2007-04-30 13:19:35.625 120 12321.27 96.85 55432.32 88888.00 2007-04-30 13:19:35.750 120 12321.33 96.85 55432.32 88888.00 2007-04-30 13:19:35.875 120 12321.42 96.97 55432.40 88888.00 2007-04-30 13:19:36.000 120 12321.35 96.90 55432.32 88888.00 2007-04-30 13:19:36.125 120 12321.25 96.85 55432.28 88888.00 2007-04-30 13:19:36.250 120 12321.25 96.92 55432.32 88888.00 2007-04-30 13:19:36.375 120 12321.35 96.95 55432.38 88888.00 2007-04-30 13:19:36.500 120 12321.40 96.97 55432.40 88888.00 2007-04-30 13:19:36.625 120 12321.38 96.97 55432.35 88888.00 2007-04-30 13:19:36.750 120 12321.33 96.92 55432.35 88888.00 2007-04-30 13:19:36.875 120 12321.23 96.85 55432.32 88888.00 2007-04-30 13:19:37.000 120 12321.20 96.80 55432.28 88888.00 2007-04-30 13:19:37.125 120 12321.23 96.80 55432.28 88888.00 2007-04-30 13:19:37.250 120 12321.33 96.85 55432.30 88888.00 2007-04-30 13:19:37.375 120 12321.40 96.90 55432.35 88888.00 2007-04-30 13:19:37.500 120 12321.42 96.90 55432.40 88888.00 2007-04-30 13:19:37.625 120 12321.40 96.90 55432.40 88888.00 2007-04-30 13:19:37.750 120 12321.27 96.90 55432.35 88888.00 2007-04-30 13:19:37.875 120 12321.25 96.88 55432.35 88888.00 2007-04-30 13:19:38.000 120 12321.25 96.83 55432.35 88888.00 2007-04-30 13:19:38.125 120 12321.20 96.80 55432.32 88888.00 2007-04-30 13:19:38.250 120 12321.12 96.78 55432.32 88888.00 2007-04-30 13:19:38.375 120 12321.15 96.80 55432.35 88888.00 2007-04-30 13:19:38.500 120 12321.23 96.88 55432.43 88888.00 2007-04-30 13:19:38.625 120 12321.23 96.85 55432.38 88888.00 2007-04-30 13:19:38.750 120 12321.17 96.75 55432.35 88888.00 2007-04-30 13:19:38.875 120 12321.12 96.75 55432.35 88888.00 2007-04-30 13:19:39.000 120 12321.15 96.78 55432.38 88888.00 2007-04-30 13:19:39.125 120 12321.25 96.80 55432.40 88888.00 2007-04-30 13:19:39.250 120 12321.12 96.75 55432.38 88888.00 2007-04-30 13:19:39.375 120 12321.02 96.72 55432.35 88888.00 2007-04-30 13:19:39.500 120 12321.02 96.85 55432.40 88888.00 2007-04-30 13:19:39.625 120 12321.15 96.92 55432.40 88888.00 2007-04-30 13:19:39.750 120 12321.23 96.85 55432.40 88888.00 2007-04-30 13:19:39.875 120 12321.23 96.85 55432.40 88888.00 2007-04-30 13:19:40.000 120 12321.23 96.88 55432.43 88888.00 2007-04-30 13:19:40.125 120 12321.20 96.92 55432.45 88888.00 2007-04-30 13:19:40.250 120 12321.12 96.83 55432.45 88888.00 2007-04-30 13:19:40.375 120 12321.17 96.85 55432.43 88888.00 2007-04-30 13:19:40.500 120 12321.15 96.85 55432.40 88888.00 2007-04-30 13:19:40.625 120 12321.10 96.83 55432.38 88888.00 2007-04-30 13:19:40.750 120 12321.05 96.85 55432.38 88888.00 2007-04-30 13:19:40.875 120 12321.00 96.83 55432.38 88888.00 2007-04-30 13:19:41.000 120 12320.90 96.72 55432.35 88888.00 2007-04-30 13:19:41.125 120 12320.88 96.72 55432.35 88888.00 2007-04-30 13:19:41.250 120 12320.92 96.80 55432.40 88888.00 2007-04-30 13:19:41.375 120 12321.02 96.80 55432.43 88888.00 2007-04-30 13:19:41.500 120 12321.05 96.83 55432.45 88888.00 2007-04-30 13:19:41.625 120 12321.08 96.85 55432.47 88888.00 2007-04-30 13:19:41.750 120 12321.15 96.88 55432.47 88888.00 2007-04-30 13:19:41.875 120 12321.20 96.90 55432.50 88888.00 2007-04-30 13:19:42.000 120 12321.15 96.88 55432.47 88888.00 2007-04-30 13:19:42.125 120 12320.98 96.78 55432.40 88888.00 2007-04-30 13:19:42.250 120 12320.98 96.78 55432.40 88888.00 2007-04-30 13:19:42.375 120 12321.15 96.88 55432.45 88888.00 2007-04-30 13:19:42.500 120 12321.10 96.83 55432.45 88888.00 2007-04-30 13:19:42.625 120 12320.95 96.78 55432.40 88888.00 2007-04-30 13:19:42.750 120 12320.88 96.72 55432.35 88888.00 2007-04-30 13:19:42.875 120 12320.90 96.78 55432.35 88888.00 2007-04-30 13:19:43.000 120 12320.95 96.83 55432.43 88888.00 2007-04-30 13:19:43.125 120 12321.02 96.83 55432.45 88888.00 2007-04-30 13:19:43.250 120 12321.00 96.80 55432.45 88888.00 2007-04-30 13:19:43.375 120 12320.98 96.78 55432.43 88888.00 2007-04-30 13:19:43.500 120 12321.00 96.78 55432.45 88888.00 2007-04-30 13:19:43.625 120 12320.92 96.80 55432.47 88888.00 2007-04-30 13:19:43.750 120 12320.92 96.88 55432.47 88888.00 2007-04-30 13:19:43.875 120 12320.98 96.85 55432.47 88888.00 2007-04-30 13:19:44.000 120 12321.00 96.80 55432.45 88888.00 2007-04-30 13:19:44.125 120 12320.98 96.85 55432.50 88888.00 2007-04-30 13:19:44.250 120 12320.92 96.83 55432.50 88888.00 2007-04-30 13:19:44.375 120 12320.88 96.80 55432.45 88888.00 2007-04-30 13:19:44.500 120 12320.88 96.80 55432.50 88888.00 2007-04-30 13:19:44.625 120 12320.98 96.88 55432.47 88888.00 2007-04-30 13:19:44.750 120 12320.90 96.83 55432.43 88888.00 2007-04-30 13:19:44.875 120 12320.88 96.80 55432.43 88888.00 2007-04-30 13:19:45.000 120 12320.95 96.80 55432.45 88888.00 2007-04-30 13:19:45.125 120 12320.90 96.70 55432.43 88888.00 2007-04-30 13:19:45.250 120 12320.88 96.65 55432.43 88888.00 2007-04-30 13:19:45.375 120 12320.95 96.70 55432.45 88888.00 2007-04-30 13:19:45.500 120 12320.98 96.72 55432.47 88888.00 2007-04-30 13:19:45.625 120 12321.02 96.72 55432.45 88888.00 2007-04-30 13:19:45.750 120 12321.00 96.75 55432.47 88888.00 2007-04-30 13:19:45.875 120 12320.90 96.75 55432.45 88888.00 2007-04-30 13:19:46.000 120 12320.90 96.80 55432.45 88888.00 2007-04-30 13:19:46.125 120 12320.92 96.72 55432.43 88888.00 2007-04-30 13:19:46.250 120 12320.90 96.67 55432.40 88888.00 2007-04-30 13:19:46.375 120 12320.85 96.67 55432.43 88888.00 2007-04-30 13:19:46.500 120 12320.88 96.65 55432.45 88888.00 2007-04-30 13:19:46.625 120 12320.90 96.72 55432.45 88888.00 2007-04-30 13:19:46.750 120 12320.90 96.72 55432.45 88888.00 2007-04-30 13:19:46.875 120 12320.80 96.67 55432.40 88888.00 2007-04-30 13:19:47.000 120 12320.90 96.67 55432.43 88888.00 2007-04-30 13:19:47.125 120 12321.00 96.72 55432.50 88888.00 2007-04-30 13:19:47.250 120 12320.90 96.65 55432.50 88888.00 2007-04-30 13:19:47.375 120 12320.85 96.67 55432.50 88888.00 2007-04-30 13:19:47.500 120 12320.98 96.72 55432.45 88888.00 2007-04-30 13:19:47.625 120 12321.02 96.70 55432.45 88888.00 2007-04-30 13:19:47.750 120 12321.02 96.62 55432.43 88888.00 2007-04-30 13:19:47.875 120 12320.98 96.58 55432.40 88888.00 2007-04-30 13:19:48.000 120 12320.92 96.55 55432.43 88888.00 2007-04-30 13:19:48.125 120 12320.90 96.60 55432.45 88888.00 2007-04-30 13:19:48.250 120 12320.92 96.60 55432.43 88888.00 2007-04-30 13:19:48.375 120 12320.90 96.58 55432.43 88888.00 2007-04-30 13:19:48.500 120 12320.98 96.53 55432.43 88888.00 2007-04-30 13:19:48.625 120 12321.00 96.58 55432.45 88888.00 2007-04-30 13:19:48.750 120 12321.00 96.55 55432.47 88888.00 2007-04-30 13:19:48.875 120 12320.95 96.50 55432.43 88888.00 2007-04-30 13:19:49.000 120 12320.90 96.53 55432.43 88888.00 2007-04-30 13:19:49.125 120 12320.95 96.53 55432.40 88888.00 2007-04-30 13:19:49.250 120 12321.02 96.53 55432.45 88888.00 2007-04-30 13:19:49.375 120 12321.05 96.53 55432.45 88888.00 2007-04-30 13:19:49.500 120 12320.98 96.50 55432.45 88888.00 2007-04-30 13:19:49.625 120 12320.98 96.47 55432.43 88888.00 2007-04-30 13:19:49.750 120 12321.00 96.47 55432.45 88888.00 2007-04-30 13:19:49.875 120 12321.00 96.45 55432.43 88888.00 2007-04-30 13:19:50.000 120 12321.02 96.45 55432.43 88888.00 2007-04-30 13:19:50.125 120 12321.08 96.47 55432.47 88888.00 2007-04-30 13:19:50.250 120 12321.05 96.45 55432.45 88888.00 2007-04-30 13:19:50.375 120 12321.05 96.40 55432.45 88888.00 2007-04-30 13:19:50.500 120 12321.02 96.38 55432.45 88888.00 2007-04-30 13:19:50.625 120 12321.02 96.38 55432.43 88888.00 2007-04-30 13:19:50.750 120 12321.00 96.35 55432.43 88888.00 2007-04-30 13:19:50.875 120 12321.00 96.35 55432.45 88888.00 2007-04-30 13:19:51.000 120 12321.05 96.30 55432.43 88888.00 2007-04-30 13:19:51.125 120 12321.02 96.30 55432.40 88888.00 2007-04-30 13:19:51.250 120 12320.95 96.30 55432.43 88888.00 2007-04-30 13:19:51.375 120 12321.02 96.35 55432.43 88888.00 2007-04-30 13:19:51.500 120 12321.02 96.33 55432.40 88888.00 2007-04-30 13:19:51.625 120 12321.02 96.33 55432.43 88888.00 2007-04-30 13:19:51.750 120 12321.05 96.35 55432.43 88888.00 2007-04-30 13:19:51.875 120 12321.10 96.35 55432.45 88888.00 2007-04-30 13:19:52.000 120 12321.10 96.28 55432.43 88888.00 2007-04-30 13:19:52.125 120 12321.17 96.22 55432.43 88888.00 2007-04-30 13:19:52.250 120 12321.15 96.25 55432.45 88888.00 2007-04-30 13:19:52.375 120 12321.12 96.22 55432.43 88888.00 2007-04-30 13:19:52.500 120 12321.17 96.22 55432.45 88888.00 2007-04-30 13:19:52.625 120 12321.17 96.17 55432.43 88888.00 2007-04-30 13:19:52.750 120 12321.12 96.12 55432.43 88888.00 2007-04-30 13:19:52.875 120 12321.17 96.17 55432.40 88888.00 2007-04-30 13:19:53.000 120 12321.15 96.17 55432.40 88888.00 2007-04-30 13:19:53.125 120 12321.12 96.20 55432.43 88888.00 2007-04-30 13:19:53.250 120 12321.08 96.15 55432.40 88888.00 2007-04-30 13:19:53.375 120 12321.17 96.20 55432.45 88888.00 2007-04-30 13:19:53.500 120 12321.12 96.15 55432.43 88888.00 2007-04-30 13:19:53.625 120 12321.08 96.12 55432.45 88888.00 2007-04-30 13:19:53.750 120 12321.17 96.12 55432.45 88888.00 2007-04-30 13:19:53.875 120 12321.17 96.12 55432.45 88888.00 2007-04-30 13:19:54.000 120 12321.12 96.12 55432.43 88888.00 2007-04-30 13:19:54.125 120 12321.17 96.08 55432.43 88888.00 2007-04-30 13:19:54.250 120 12321.17 96.08 55432.47 88888.00 2007-04-30 13:19:54.375 120 12321.12 96.08 55432.43 88888.00 2007-04-30 13:19:54.500 120 12321.10 96.10 55432.45 88888.00 2007-04-30 13:19:54.625 120 12321.17 96.05 55432.38 88888.00 2007-04-30 13:19:54.750 120 12321.17 96.05 55432.40 88888.00 2007-04-30 13:19:54.875 120 12321.20 96.08 55432.43 88888.00 2007-04-30 13:19:55.000 120 12321.20 96.05 55432.43 88888.00 2007-04-30 13:19:55.125 120 12321.20 96.03 55432.43 88888.00 2007-04-30 13:19:55.250 120 12321.15 96.00 55432.43 88888.00 2007-04-30 13:19:55.375 120 12321.10 95.95 55432.45 88888.00 2007-04-30 13:19:55.500 120 12321.20 96.00 55432.47 88888.00 2007-04-30 13:19:55.625 120 12321.23 95.97 55432.40 88888.00 2007-04-30 13:19:55.750 120 12321.23 95.92 55432.40 88888.00 2007-04-30 13:19:55.875 120 12321.27 96.00 55432.40 88888.00 2007-04-30 13:19:56.000 120 12321.33 96.05 55432.43 88888.00 2007-04-30 13:19:56.125 120 12321.30 96.03 55432.47 88888.00 2007-04-30 13:19:56.250 120 12321.30 96.00 55432.45 88888.00 2007-04-30 13:19:56.375 120 12321.40 96.05 55432.47 88888.00 2007-04-30 13:19:56.500 120 12321.25 96.00 55432.43 88888.00 2007-04-30 13:19:56.625 120 12321.17 95.92 55432.40 88888.00 2007-04-30 13:19:56.750 120 12321.23 95.95 55432.45 88888.00 2007-04-30 13:19:56.875 120 12321.25 95.92 55432.40 88888.00 2007-04-30 13:19:57.000 120 12321.25 95.90 55432.38 88888.00 2007-04-30 13:19:57.125 120 12321.25 95.92 55432.40 88888.00 2007-04-30 13:19:57.250 120 12321.23 95.88 55432.40 88888.00 2007-04-30 13:19:57.375 120 12321.30 95.88 55432.40 88888.00 2007-04-30 13:19:57.500 120 12321.42 95.92 55432.45 88888.00 2007-04-30 13:19:57.625 120 12321.42 95.95 55432.47 88888.00 2007-04-30 13:19:57.750 120 12321.33 95.95 55432.45 88888.00 2007-04-30 13:19:57.875 120 12321.27 95.92 55432.43 88888.00 2007-04-30 13:19:58.000 120 12321.35 95.88 55432.45 88888.00 2007-04-30 13:19:58.125 120 12321.35 95.92 55432.50 88888.00 2007-04-30 13:19:58.250 120 12321.27 95.92 55432.45 88888.00 2007-04-30 13:19:58.375 120 12321.38 96.00 55432.47 88888.00 2007-04-30 13:19:58.500 120 12321.38 95.97 55432.50 88888.00 2007-04-30 13:19:58.625 120 12321.30 95.90 55432.47 88888.00 2007-04-30 13:19:58.750 120 12321.30 95.92 55432.45 88888.00 2007-04-30 13:19:58.875 120 12321.38 95.92 55432.45 88888.00 2007-04-30 13:19:59.000 120 12321.33 95.88 55432.45 88888.00 2007-04-30 13:19:59.125 120 12321.25 95.85 55432.45 88888.00 2007-04-30 13:19:59.250 120 12321.27 95.85 55432.45 88888.00 2007-04-30 13:19:59.375 120 12321.27 95.85 55432.47 88888.00 2007-04-30 13:19:59.500 120 12321.25 95.85 55432.47 88888.00 2007-04-30 13:19:59.625 120 12321.27 95.90 55432.50 88888.00 2007-04-30 13:19:59.750 120 12321.25 95.85 55432.43 88888.00 2007-04-30 13:19:59.875 120 12321.27 95.83 55432.43 88888.00 2007-04-30 13:20:00.000 120 12321.33 95.83 55432.45 88888.00 2007-04-30 13:20:00.125 120 12321.27 95.80 55432.45 88888.00 2007-04-30 13:20:00.250 120 12321.23 95.78 55432.45 88888.00 2007-04-30 13:20:00.375 120 12321.17 95.83 55432.43 88888.00 2007-04-30 13:20:00.500 120 12321.15 95.80 55432.45 88888.00 2007-04-30 13:20:00.625 120 12321.20 95.75 55432.43 88888.00 2007-04-30 13:20:00.750 120 12321.23 95.78 55432.40 88888.00 2007-04-30 13:20:00.875 120 12321.27 95.78 55432.40 88888.00 2007-04-30 13:20:01.000 120 12321.17 95.72 55432.38 88888.00 2007-04-30 13:20:01.125 120 12321.15 95.78 55432.38 88888.00 2007-04-30 13:20:01.250 120 12321.25 95.78 55432.47 88888.00 2007-04-30 13:20:01.375 120 12321.33 95.83 55432.50 88888.00 2007-04-30 13:20:01.500 120 12321.25 95.78 55432.45 88888.00 2007-04-30 13:20:01.625 120 12321.20 95.78 55432.45 88888.00 2007-04-30 13:20:01.750 120 12321.25 95.75 55432.47 88888.00 2007-04-30 13:20:01.875 120 12321.20 95.72 55432.45 88888.00 2007-04-30 13:20:02.000 120 12321.17 95.70 55432.45 88888.00 2007-04-30 13:20:02.125 120 12321.25 95.75 55432.47 88888.00 2007-04-30 13:20:02.250 120 12321.33 95.75 55432.50 88888.00 2007-04-30 13:20:02.375 120 12321.35 95.80 55432.50 88888.00 2007-04-30 13:20:02.500 120 12321.25 95.75 55432.47 88888.00 2007-04-30 13:20:02.625 120 12321.23 95.72 55432.45 88888.00 2007-04-30 13:20:02.750 120 12321.25 95.75 55432.50 88888.00 2007-04-30 13:20:02.875 120 12321.20 95.78 55432.50 88888.00 2007-04-30 13:20:03.000 120 12321.12 95.65 55432.50 88888.00 2007-04-30 13:20:03.125 120 12321.12 95.67 55432.45 88888.00 2007-04-30 13:20:03.250 120 12321.12 95.78 55432.53 88888.00 2007-04-30 13:20:03.375 120 12321.17 95.75 55432.47 88888.00 2007-04-30 13:20:03.500 120 12321.20 95.70 55432.50 88888.00 2007-04-30 13:20:03.625 120 12321.23 95.70 55432.47 88888.00 2007-04-30 13:20:03.750 120 12321.17 95.67 55432.45 88888.00 2007-04-30 13:20:03.875 120 12321.12 95.65 55432.45 88888.00 2007-04-30 13:20:04.000 120 12321.10 95.65 55432.47 88888.00 2007-04-30 13:20:04.125 120 12321.08 95.67 55432.53 88888.00 2007-04-30 13:20:04.250 120 12321.02 95.62 55432.50 88888.00 2007-04-30 13:20:04.375 120 12321.00 95.65 55432.50 88888.00 2007-04-30 13:20:04.500 120 12321.02 95.67 55432.53 88888.00 2007-04-30 13:20:04.625 120 12321.08 95.72 55432.55 88888.00 2007-04-30 13:20:04.750 120 12321.08 95.67 55432.57 88888.00 2007-04-30 13:20:04.875 120 12321.08 95.60 55432.53 88888.00 2007-04-30 13:20:05.000 120 12321.10 95.62 55432.50 88888.00 2007-04-30 13:20:05.125 120 12321.12 95.62 55432.50 88888.00 2007-04-30 13:20:05.250 120 12321.10 95.67 55432.53 88888.00 2007-04-30 13:20:05.375 120 12321.10 95.62 55432.55 88888.00 2007-04-30 13:20:05.500 120 12321.00 95.60 55432.50 88888.00 2007-04-30 13:20:05.625 120 12321.05 95.62 55432.53 88888.00 2007-04-30 13:20:05.750 120 12321.08 95.67 55432.53 88888.00 2007-04-30 13:20:05.875 120 12321.02 95.67 55432.55 88888.00 2007-04-30 13:20:06.000 120 12321.00 95.60 55432.50 88888.00 2007-04-30 13:20:06.125 120 12321.00 95.62 55432.55 88888.00 2007-04-30 13:20:06.250 120 12321.05 95.70 55432.60 88888.00 2007-04-30 13:20:06.375 120 12321.05 95.65 55432.55 88888.00 2007-04-30 13:20:06.500 120 12320.92 95.60 55432.50 88888.00 2007-04-30 13:20:06.625 120 12320.92 95.62 55432.55 88888.00 2007-04-30 13:20:06.750 120 12321.00 95.62 55432.53 88888.00 2007-04-30 13:20:06.875 120 12320.95 95.58 55432.53 88888.00 2007-04-30 13:20:07.000 120 12320.98 95.60 55432.55 88888.00 2007-04-30 13:20:07.125 120 12321.02 95.60 55432.57 88888.00 2007-04-30 13:20:07.250 120 12320.98 95.58 55432.55 88888.00 2007-04-30 13:20:07.375 120 12321.02 95.62 55432.57 88888.00 2007-04-30 13:20:07.500 120 12320.95 95.62 55432.60 88888.00 2007-04-30 13:20:07.625 120 12320.88 95.60 55432.60 88888.00 2007-04-30 13:20:07.750 120 12320.95 95.58 55432.60 88888.00 2007-04-30 13:20:07.875 120 12320.95 95.62 55432.60 88888.00 2007-04-30 13:20:08.000 120 12320.88 95.55 55432.57 88888.00 2007-04-30 13:20:08.125 120 12320.83 95.50 55432.53 88888.00 2007-04-30 13:20:08.250 120 12320.80 95.53 55432.55 88888.00 2007-04-30 13:20:08.375 120 12320.85 95.55 55432.57 88888.00 2007-04-30 13:20:08.500 120 12320.85 95.55 55432.60 88888.00 2007-04-30 13:20:08.625 120 12320.80 95.58 55432.57 88888.00 2007-04-30 13:20:08.750 120 12320.77 95.62 55432.60 88888.00 2007-04-30 13:20:08.875 120 12320.77 95.58 55432.57 88888.00 2007-04-30 13:20:09.000 120 12320.80 95.58 55432.57 88888.00 2007-04-30 13:20:09.125 120 12320.88 95.58 55432.60 88888.00 2007-04-30 13:20:09.250 120 12320.88 95.55 55432.57 88888.00 2007-04-30 13:20:09.375 120 12320.83 95.50 55432.53 88888.00 2007-04-30 13:20:09.500 120 12320.73 95.47 55432.50 88888.00 2007-04-30 13:20:09.625 120 12320.75 95.53 55432.55 88888.00 2007-04-30 13:20:09.750 120 12320.80 95.55 55432.60 88888.00 2007-04-30 13:20:09.875 120 12320.75 95.53 55432.57 88888.00 2007-04-30 13:20:10.000 120 12320.65 95.45 55432.55 88888.00 2007-04-30 13:20:10.125 120 12320.62 95.47 55432.62 88888.00 2007-04-30 13:20:10.250 120 12320.55 95.47 55432.57 88888.00 2007-04-30 13:20:10.375 120 12320.60 95.53 55432.60 88888.00 2007-04-30 13:20:10.500 120 12320.67 95.60 55432.62 88888.00 2007-04-30 13:20:10.625 120 12320.67 95.60 55432.65 88888.00 2007-04-30 13:20:10.750 120 12320.70 95.55 55432.60 88888.00 2007-04-30 13:20:10.875 120 12320.70 95.50 55432.55 88888.00 2007-04-30 13:20:11.000 120 12320.67 95.50 55432.60 88888.00 2007-04-30 13:20:11.125 120 12320.65 95.55 55432.65 88888.00 2007-04-30 13:20:11.250 120 12320.60 95.50 55432.60 88888.00 2007-04-30 13:20:11.375 120 12320.60 95.50 55432.57 88888.00 2007-04-30 13:20:11.500 120 12320.55 95.47 55432.60 88888.00 2007-04-30 13:20:11.625 120 12320.55 95.58 55432.65 88888.00 2007-04-30 13:20:11.750 120 12320.55 95.55 55432.65 88888.00 2007-04-30 13:20:11.875 120 12320.50 95.58 55432.62 88888.00 2007-04-30 13:20:12.000 120 12320.55 95.60 55432.68 88888.00 2007-04-30 13:20:12.125 120 12320.58 95.62 55432.70 88888.00 2007-04-30 13:20:12.250 120 12320.50 95.58 55432.68 88888.00 2007-04-30 13:20:12.375 120 12320.48 95.58 55432.62 88888.00 2007-04-30 13:20:12.500 120 12320.45 95.58 55432.62 88888.00 2007-04-30 13:20:12.625 120 12320.45 95.58 55432.68 88888.00 2007-04-30 13:20:12.750 120 12320.52 95.60 55432.70 88888.00 2007-04-30 13:20:12.875 120 12320.60 95.60 55432.70 88888.00 2007-04-30 13:20:13.000 120 12320.50 95.55 55432.65 88888.00 2007-04-30 13:20:13.125 120 12320.42 95.50 55432.70 88888.00 2007-04-30 13:20:13.250 120 12320.42 95.58 55432.68 88888.00 2007-04-30 13:20:13.375 120 12320.42 95.58 55432.65 88888.00 2007-04-30 13:20:13.500 120 12320.42 95.62 55432.65 88888.00 2007-04-30 13:20:13.625 120 12320.50 95.65 55432.65 88888.00 2007-04-30 13:20:13.750 120 12320.45 95.62 55432.68 88888.00 2007-04-30 13:20:13.875 120 12320.33 95.55 55432.65 88888.00 2007-04-30 13:20:14.000 120 12320.27 95.53 55432.60 88888.00 2007-04-30 13:20:14.125 120 12320.33 95.55 55432.62 88888.00 2007-04-30 13:20:14.250 120 12320.35 95.60 55432.68 88888.00 2007-04-30 13:20:14.375 120 12320.45 95.62 55432.65 88888.00 2007-04-30 13:20:14.500 120 12320.50 95.60 55432.65 88888.00 2007-04-30 13:20:14.625 120 12320.42 95.60 55432.68 88888.00 2007-04-30 13:20:14.750 120 12320.35 95.60 55432.68 88888.00 2007-04-30 13:20:14.875 120 12320.38 95.60 55432.68 88888.00 2007-04-30 13:20:15.000 120 12320.38 95.62 55432.65 88888.00 2007-04-30 13:20:15.125 120 12320.35 95.62 55432.70 88888.00 2007-04-30 13:20:15.250 120 12320.30 95.60 55432.70 88888.00 2007-04-30 13:20:15.375 120 12320.38 95.65 55432.72 88888.00 2007-04-30 13:20:15.500 120 12320.33 95.62 55432.70 88888.00 2007-04-30 13:20:15.625 120 12320.40 95.65 55432.72 88888.00 2007-04-30 13:20:15.750 120 12320.48 95.78 55432.75 88888.00 2007-04-30 13:20:15.875 120 12320.45 95.80 55432.75 88888.00 2007-04-30 13:20:16.000 120 12320.33 95.80 55432.70 88888.00 2007-04-30 13:20:16.125 120 12320.27 95.70 55432.70 88888.00 2007-04-30 13:20:16.250 120 12320.38 95.70 55432.72 88888.00 2007-04-30 13:20:16.375 120 12320.42 95.72 55432.70 88888.00 2007-04-30 13:20:16.500 120 12320.27 95.65 55432.70 88888.00 2007-04-30 13:20:16.625 120 12320.20 95.72 55432.70 88888.00 2007-04-30 13:20:16.750 120 12320.27 95.85 55432.75 88888.00 2007-04-30 13:20:16.875 120 12320.27 95.83 55432.72 88888.00 2007-04-30 13:20:17.000 120 12320.30 95.78 55432.72 88888.00 2007-04-30 13:20:17.125 120 12320.33 95.78 55432.72 88888.00 2007-04-30 13:20:17.250 120 12320.25 95.75 55432.70 88888.00 2007-04-30 13:20:17.375 120 12320.25 95.80 55432.72 88888.00 2007-04-30 13:20:17.500 120 12320.27 95.78 55432.75 88888.00 2007-04-30 13:20:17.625 120 12320.25 95.78 55432.70 88888.00 2007-04-30 13:20:17.750 120 12320.20 95.83 55432.70 88888.00 2007-04-30 13:20:17.875 120 12320.17 95.80 55432.70 88888.00 2007-04-30 13:20:18.000 120 12320.23 95.80 55432.65 88888.00 2007-04-30 13:20:18.125 120 12320.30 95.83 55432.70 88888.00 2007-04-30 13:20:18.250 120 12320.25 95.85 55432.68 88888.00 2007-04-30 13:20:18.375 120 12320.38 95.92 55432.70 88888.00 2007-04-30 13:20:18.500 120 12320.35 95.90 55432.68 88888.00 2007-04-30 13:20:18.625 120 12320.20 95.83 55432.65 88888.00 2007-04-30 13:20:18.750 120 12320.15 95.83 55432.65 88888.00 2007-04-30 13:20:18.875 120 12320.20 95.90 55432.68 88888.00 2007-04-30 13:20:19.000 120 12320.20 95.88 55432.68 88888.00 2007-04-30 13:20:19.125 120 12320.17 95.90 55432.68 88888.00 2007-04-30 13:20:19.250 120 12320.17 95.95 55432.70 88888.00 2007-04-30 13:20:19.375 120 12320.23 95.92 55432.68 88888.00 2007-04-30 13:20:19.500 120 12320.23 95.92 55432.70 88888.00 2007-04-30 13:20:19.625 120 12320.20 95.95 55432.70 88888.00 2007-04-30 13:20:19.750 120 12320.23 95.97 55432.70 88888.00 2007-04-30 13:20:19.875 120 12320.15 95.90 55432.65 88888.00 2007-04-30 13:20:20.000 120 12320.17 95.92 55432.65 88888.00 2007-04-30 13:20:20.125 120 12320.17 95.92 55432.68 88888.00 2007-04-30 13:20:20.250 120 12320.08 95.95 55432.68 88888.00 2007-04-30 13:20:20.375 120 12320.10 95.97 55432.65 88888.00 2007-04-30 13:20:20.500 120 12320.15 96.03 55432.70 88888.00 2007-04-30 13:20:20.625 120 12320.20 96.05 55432.70 88888.00 2007-04-30 13:20:20.750 120 12320.30 96.10 55432.72 88888.00 2007-04-30 13:20:20.875 120 12320.20 96.05 55432.68 88888.00 2007-04-30 13:20:21.000 120 12320.20 96.05 55432.65 88888.00 2007-04-30 13:20:21.125 120 12320.17 96.08 55432.68 88888.00 2007-04-30 13:20:21.250 120 12320.12 96.05 55432.68 88888.00 2007-04-30 13:20:21.375 120 12320.17 96.10 55432.70 88888.00 2007-04-30 13:20:21.500 120 12320.25 96.17 55432.75 88888.00 2007-04-30 13:20:21.625 120 12320.23 96.12 55432.70 88888.00 2007-04-30 13:20:21.750 120 12320.15 96.10 55432.68 88888.00 2007-04-30 13:20:21.875 120 12320.15 96.10 55432.68 88888.00 2007-04-30 13:20:22.000 120 12320.10 96.08 55432.62 88888.00 2007-04-30 13:20:22.125 120 12320.15 96.15 55432.68 88888.00 2007-04-30 13:20:22.250 120 12320.15 96.17 55432.75 88888.00 2007-04-30 13:20:22.375 120 12320.17 96.12 55432.72 88888.00 2007-04-30 13:20:22.500 120 12320.10 96.08 55432.68 88888.00 2007-04-30 13:20:22.625 120 12320.05 96.08 55432.65 88888.00 2007-04-30 13:20:22.750 120 12320.15 96.17 55432.70 88888.00 2007-04-30 13:20:22.875 120 12320.23 96.20 55432.70 88888.00 2007-04-30 13:20:23.000 120 12320.30 96.30 55432.72 88888.00 2007-04-30 13:20:23.125 120 12320.27 96.28 55432.72 88888.00 2007-04-30 13:20:23.250 120 12320.20 96.22 55432.70 88888.00 2007-04-30 13:20:23.375 120 12320.08 96.20 55432.70 88888.00 2007-04-30 13:20:23.500 120 12320.02 96.15 55432.65 88888.00 2007-04-30 13:20:23.625 120 12320.05 96.22 55432.65 88888.00 2007-04-30 13:20:23.750 120 12320.10 96.22 55432.68 88888.00 2007-04-30 13:20:23.875 120 12320.15 96.28 55432.68 88888.00 2007-04-30 13:20:24.000 120 12320.17 96.30 55432.70 88888.00 2007-04-30 13:20:24.125 120 12320.12 96.28 55432.70 88888.00 2007-04-30 13:20:24.250 120 12320.12 96.22 55432.70 88888.00 2007-04-30 13:20:24.375 120 12320.17 96.30 55432.68 88888.00 2007-04-30 13:20:24.500 120 12320.20 96.30 55432.70 88888.00 2007-04-30 13:20:24.625 120 12320.25 96.30 55432.68 88888.00 2007-04-30 13:20:24.750 120 12320.17 96.25 55432.68 88888.00 2007-04-30 13:20:24.875 120 12320.05 96.20 55432.68 88888.00 2007-04-30 13:20:25.000 120 12320.12 96.30 55432.70 88888.00 2007-04-30 13:20:25.125 120 12320.17 96.30 55432.72 88888.00 2007-04-30 13:20:25.250 120 12320.17 96.28 55432.68 88888.00 2007-04-30 13:20:25.375 120 12320.17 96.30 55432.70 88888.00 2007-04-30 13:20:25.500 120 12320.15 96.30 55432.70 88888.00 2007-04-30 13:20:25.625 120 12320.17 96.30 55432.68 88888.00 2007-04-30 13:20:25.750 120 12320.15 96.33 55432.68 88888.00 2007-04-30 13:20:25.875 120 12320.17 96.38 55432.72 88888.00 2007-04-30 13:20:26.000 120 12320.15 96.35 55432.65 88888.00 2007-04-30 13:20:26.125 120 12320.12 96.35 55432.65 88888.00 2007-04-30 13:20:26.250 120 12320.20 96.35 55432.70 88888.00 2007-04-30 13:20:26.375 120 12320.27 96.33 55432.70 88888.00 2007-04-30 13:20:26.500 120 12320.17 96.33 55432.62 88888.00 2007-04-30 13:20:26.625 120 12320.15 96.35 55432.68 88888.00 2007-04-30 13:20:26.750 120 12320.17 96.35 55432.68 88888.00 2007-04-30 13:20:26.875 120 12320.12 96.35 55432.65 88888.00 2007-04-30 13:20:27.000 120 12320.10 96.35 55432.62 88888.00 2007-04-30 13:20:27.125 120 12320.17 96.40 55432.65 88888.00 2007-04-30 13:20:27.250 120 12320.25 96.40 55432.68 88888.00 2007-04-30 13:20:27.375 120 12320.20 96.33 55432.68 88888.00 2007-04-30 13:20:27.500 120 12320.15 96.33 55432.65 88888.00 2007-04-30 13:20:27.625 120 12320.17 96.38 55432.65 88888.00 2007-04-30 13:20:27.750 120 12320.12 96.38 55432.62 88888.00 2007-04-30 13:20:27.875 120 12320.17 96.40 55432.60 88888.00 2007-04-30 13:20:28.000 120 12320.15 96.30 55432.57 88888.00 2007-04-30 13:20:28.125 120 12320.10 96.30 55432.60 88888.00 2007-04-30 13:20:28.250 120 12320.15 96.33 55432.65 88888.00 2007-04-30 13:20:28.375 120 12320.23 96.38 55432.62 88888.00 2007-04-30 13:20:28.500 120 12320.27 96.45 55432.62 88888.00 2007-04-30 13:20:28.625 120 12320.23 96.47 55432.62 88888.00 2007-04-30 13:20:28.750 120 12320.25 96.42 55432.65 88888.00 2007-04-30 13:20:28.875 120 12320.38 96.40 55432.65 88888.00 2007-04-30 13:20:29.000 120 12320.38 96.40 55432.60 88888.00 2007-04-30 13:20:29.125 120 12320.27 96.33 55432.57 88888.00 2007-04-30 13:20:29.250 120 12320.23 96.35 55432.60 88888.00 2007-04-30 13:20:29.375 120 12320.23 96.40 55432.57 88888.00 2007-04-30 13:20:29.500 120 12320.30 96.40 55432.60 88888.00 2007-04-30 13:20:29.625 120 12320.33 96.38 55432.62 88888.00 2007-04-30 13:20:29.750 120 12320.33 96.35 55432.60 88888.00 2007-04-30 13:20:29.875 120 12320.27 96.33 55432.55 88888.00 2007-04-30 13:20:30.000 120 12320.25 96.38 55432.53 88888.00 2007-04-30 13:20:30.125 120 12320.35 96.35 55432.60 88888.00 2007-04-30 13:20:30.250 120 12320.38 96.42 55432.60 88888.00 2007-04-30 13:20:30.375 120 12320.35 96.45 55432.60 88888.00 2007-04-30 13:20:30.500 120 12320.38 96.40 55432.60 88888.00 2007-04-30 13:20:30.625 120 12320.42 96.40 55432.57 88888.00 2007-04-30 13:20:30.750 120 12320.42 96.40 55432.57 88888.00 2007-04-30 13:20:30.875 120 12320.50 96.42 55432.60 88888.00 2007-04-30 13:20:31.000 120 12320.55 96.45 55432.55 88888.00 2007-04-30 13:20:31.125 120 12320.50 96.45 55432.55 88888.00 2007-04-30 13:20:31.250 120 12320.42 96.40 55432.53 88888.00 2007-04-30 13:20:31.375 120 12320.38 96.40 55432.50 88888.00 2007-04-30 13:20:31.500 120 12320.38 96.42 55432.50 88888.00 2007-04-30 13:20:31.625 120 12320.38 96.42 55432.53 88888.00 2007-04-30 13:20:31.750 120 12320.38 96.35 55432.50 88888.00 2007-04-30 13:20:31.875 120 12320.45 96.35 55432.50 88888.00 2007-04-30 13:20:32.000 120 12320.50 96.35 55432.53 88888.00 2007-04-30 13:20:32.125 120 12320.55 96.40 55432.53 88888.00 2007-04-30 13:20:32.250 120 12320.55 96.38 55432.55 88888.00 2007-04-30 13:20:32.375 120 12320.58 96.40 55432.53 88888.00 2007-04-30 13:20:32.500 120 12320.58 96.40 55432.53 88888.00 2007-04-30 13:20:32.625 120 12320.52 96.42 55432.55 88888.00 2007-04-30 13:20:32.750 120 12320.52 96.40 55432.53 88888.00 2007-04-30 13:20:32.875 120 12320.58 96.40 55432.53 88888.00 2007-04-30 13:20:33.000 120 12320.58 96.38 55432.55 88888.00 2007-04-30 13:20:33.125 120 12320.62 96.40 55432.47 88888.00 2007-04-30 13:20:33.250 120 12320.60 96.38 55432.47 88888.00 2007-04-30 13:20:33.375 120 12320.62 96.45 55432.47 88888.00 2007-04-30 13:20:33.500 120 12320.67 96.42 55432.53 88888.00 2007-04-30 13:20:33.625 120 12320.67 96.38 55432.50 88888.00 2007-04-30 13:20:33.750 120 12320.65 96.40 55432.53 88888.00 2007-04-30 13:20:33.875 120 12320.65 96.40 55432.47 88888.00 2007-04-30 13:20:34.000 120 12320.73 96.42 55432.50 88888.00 2007-04-30 13:20:34.125 120 12320.70 96.40 55432.47 88888.00 2007-04-30 13:20:34.250 120 12320.62 96.35 55432.47 88888.00 2007-04-30 13:20:34.375 120 12320.70 96.35 55432.50 88888.00 2007-04-30 13:20:34.500 120 12320.73 96.38 55432.50 88888.00 2007-04-30 13:20:34.625 120 12320.75 96.40 55432.45 88888.00 2007-04-30 13:20:34.750 120 12320.67 96.40 55432.45 88888.00 2007-04-30 13:20:34.875 120 12320.65 96.38 55432.43 88888.00 2007-04-30 13:20:35.000 120 12320.73 96.42 55432.45 88888.00 2007-04-30 13:20:35.125 120 12320.77 96.45 55432.47 88888.00 2007-04-30 13:20:35.250 120 12320.77 96.47 55432.47 88888.00 2007-04-30 13:20:35.375 120 12320.83 96.47 55432.50 88888.00 2007-04-30 13:20:35.500 120 12320.80 96.45 55432.50 88888.00 2007-04-30 13:20:35.625 120 12320.80 96.42 55432.47 88888.00 2007-04-30 13:20:35.750 120 12320.83 96.42 55432.45 88888.00 2007-04-30 13:20:35.875 120 12320.83 96.45 55432.45 88888.00 2007-04-30 13:20:36.000 120 12320.80 96.45 55432.40 88888.00 2007-04-30 13:20:36.125 120 12320.77 96.47 55432.40 88888.00 2007-04-30 13:20:36.250 120 12320.77 96.45 55432.45 88888.00 2007-04-30 13:20:36.375 120 12320.83 96.45 55432.45 88888.00 2007-04-30 13:20:36.500 120 12320.88 96.47 55432.43 88888.00 2007-04-30 13:20:36.625 120 12320.88 96.47 55432.40 88888.00 2007-04-30 13:20:36.750 120 12320.85 96.53 55432.45 88888.00 2007-04-30 13:20:36.875 120 12320.90 96.50 55432.43 88888.00 2007-04-30 13:20:37.000 120 12320.85 96.42 55432.38 88888.00 2007-04-30 13:20:37.125 120 12320.83 96.42 55432.38 88888.00 2007-04-30 13:20:37.250 120 12320.83 96.35 55432.40 88888.00 2007-04-30 13:20:37.375 120 12320.77 96.40 55432.43 88888.00 2007-04-30 13:20:37.500 120 12320.77 96.47 55432.43 88888.00 2007-04-30 13:20:37.625 120 12320.83 96.50 55432.43 88888.00 2007-04-30 13:20:37.750 120 12320.88 96.45 55432.45 88888.00 2007-04-30 13:20:37.875 120 12320.77 96.40 55432.43 88888.00 2007-04-30 13:20:38.000 120 12320.80 96.40 55432.40 88888.00 2007-04-30 13:20:38.125 120 12320.85 96.47 55432.45 88888.00 2007-04-30 13:20:38.250 120 12320.92 96.50 55432.43 88888.00 2007-04-30 13:20:38.375 120 12320.95 96.47 55432.45 88888.00 2007-04-30 13:20:38.500 120 12320.90 96.45 55432.45 88888.00 2007-04-30 13:20:38.625 120 12320.80 96.47 55432.43 88888.00 2007-04-30 13:20:38.750 120 12320.83 96.50 55432.43 88888.00 2007-04-30 13:20:38.875 120 12320.92 96.53 55432.45 88888.00 2007-04-30 13:20:39.000 120 12320.98 96.53 55432.43 88888.00 2007-04-30 13:20:39.125 120 12320.98 96.47 55432.43 88888.00 2007-04-30 13:20:39.250 120 12320.92 96.45 55432.38 88888.00 2007-04-30 13:20:39.375 120 12320.85 96.42 55432.40 88888.00 2007-04-30 13:20:39.500 120 12320.80 96.42 55432.43 88888.00 2007-04-30 13:20:39.625 120 12320.80 96.47 55432.45 88888.00 2007-04-30 13:20:39.750 120 12320.85 96.50 55432.45 88888.00 2007-04-30 13:20:39.875 120 12320.80 96.47 55432.43 88888.00 2007-04-30 13:20:40.000 120 12320.70 96.40 55432.40 88888.00 2007-04-30 13:20:40.125 120 12320.73 96.38 55432.43 88888.00 2007-04-30 13:20:40.250 120 12320.77 96.42 55432.45 88888.00 2007-04-30 13:20:40.375 120 12320.80 96.45 55432.47 88888.00 2007-04-30 13:20:40.500 120 12320.80 96.45 55432.47 88888.00 2007-04-30 13:20:40.625 120 12320.80 96.47 55432.47 88888.00 2007-04-30 13:20:40.750 120 12320.77 96.40 55432.45 88888.00 2007-04-30 13:20:40.875 120 12320.75 96.42 55432.45 88888.00 2007-04-30 13:20:41.000 120 12320.75 96.40 55432.45 88888.00 2007-04-30 13:20:41.125 120 12320.62 96.38 55432.47 88888.00 2007-04-30 13:20:41.250 120 12320.58 96.38 55432.47 88888.00 2007-04-30 13:20:41.375 120 12320.62 96.35 55432.45 88888.00 2007-04-30 13:20:41.500 120 12320.70 96.40 55432.50 88888.00 2007-04-30 13:20:41.625 120 12320.75 96.38 55432.50 88888.00 2007-04-30 13:20:41.750 120 12320.67 96.30 55432.45 88888.00 2007-04-30 13:20:41.875 120 12320.65 96.25 55432.47 88888.00 2007-04-30 13:20:42.000 120 12320.70 96.30 55432.47 88888.00 2007-04-30 13:20:42.125 120 12320.70 96.33 55432.50 88888.00 2007-04-30 13:20:42.250 120 12320.62 96.28 55432.50 88888.00 2007-04-30 13:20:42.375 120 12320.65 96.28 55432.50 88888.00 2007-04-30 13:20:42.500 120 12320.65 96.30 55432.55 88888.00 2007-04-30 13:20:42.625 120 12320.67 96.25 55432.53 88888.00 2007-04-30 13:20:42.750 120 12320.60 96.25 55432.53 88888.00 2007-04-30 13:20:42.875 120 12320.52 96.25 55432.47 88888.00 2007-04-30 13:20:43.000 120 12320.55 96.22 55432.50 88888.00 2007-04-30 13:20:43.125 120 12320.65 96.22 55432.50 88888.00 2007-04-30 13:20:43.250 120 12320.50 96.12 55432.47 88888.00 2007-04-30 13:20:43.375 120 12320.52 96.15 55432.47 88888.00 2007-04-30 13:20:43.500 120 12320.52 96.20 55432.50 88888.00 2007-04-30 13:20:43.625 120 12320.52 96.20 55432.47 88888.00 2007-04-30 13:20:43.750 120 12320.55 96.17 55432.53 88888.00 2007-04-30 13:20:43.875 120 12320.58 96.20 55432.55 88888.00 2007-04-30 13:20:44.000 120 12320.58 96.15 55432.53 88888.00 2007-04-30 13:20:44.125 120 12320.55 96.12 55432.53 88888.00 2007-04-30 13:20:44.250 120 12320.42 96.10 55432.47 88888.00 2007-04-30 13:20:44.375 120 12320.42 96.05 55432.50 88888.00 2007-04-30 13:20:44.500 120 12320.50 96.10 55432.53 88888.00 2007-04-30 13:20:44.625 120 12320.55 96.10 55432.55 88888.00 2007-04-30 13:20:44.750 120 12320.55 96.05 55432.53 88888.00 2007-04-30 13:20:44.875 120 12320.50 95.95 55432.50 88888.00 2007-04-30 13:20:45.000 120 12320.55 96.00 55432.55 88888.00 2007-04-30 13:20:45.125 120 12320.58 96.05 55432.55 88888.00 2007-04-30 13:20:45.250 120 12320.58 95.97 55432.55 88888.00 2007-04-30 13:20:45.375 120 12320.52 95.97 55432.55 88888.00 2007-04-30 13:20:45.500 120 12320.52 95.97 55432.57 88888.00 2007-04-30 13:20:45.625 120 12320.45 95.88 55432.53 88888.00 2007-04-30 13:20:45.750 120 12320.48 95.88 55432.53 88888.00 2007-04-30 13:20:45.875 120 12320.58 95.90 55432.57 88888.00 2007-04-30 13:20:46.000 120 12320.60 95.90 55432.55 88888.00 2007-04-30 13:20:46.125 120 12320.55 95.90 55432.57 88888.00 2007-04-30 13:20:46.250 120 12320.55 95.83 55432.65 88888.00 2007-04-30 13:20:46.375 120 12320.52 95.80 55432.57 88888.00 2007-04-30 13:20:46.500 120 12320.50 95.78 55432.55 88888.00 2007-04-30 13:20:46.625 120 12320.50 95.80 55432.60 88888.00 2007-04-30 13:20:46.750 120 12320.50 95.75 55432.60 88888.00 2007-04-30 13:20:46.875 120 12320.50 95.70 55432.60 88888.00 2007-04-30 13:20:47.000 120 12320.48 95.70 55432.55 88888.00 2007-04-30 13:20:47.125 120 12320.45 95.72 55432.60 88888.00 2007-04-30 13:20:47.250 120 12320.42 95.67 55432.60 88888.00 2007-04-30 13:20:47.375 120 12320.52 95.62 55432.57 88888.00 2007-04-30 13:20:47.500 120 12320.55 95.72 55432.62 88888.00 2007-04-30 13:20:47.625 120 12320.50 95.67 55432.57 88888.00 2007-04-30 13:20:47.750 120 12320.52 95.65 55432.57 88888.00 2007-04-30 13:20:47.875 120 12320.50 95.60 55432.60 88888.00 2007-04-30 13:20:48.000 120 12320.52 95.50 55432.57 88888.00 2007-04-30 13:20:48.125 120 12320.50 95.50 55432.60 88888.00 2007-04-30 13:20:48.250 120 12320.52 95.50 55432.57 88888.00 2007-04-30 13:20:48.375 120 12320.55 95.47 55432.57 88888.00 2007-04-30 13:20:48.500 120 12320.52 95.50 55432.65 88888.00 2007-04-30 13:20:48.625 120 12320.52 95.47 55432.62 88888.00 2007-04-30 13:20:48.750 120 12320.55 95.45 55432.60 88888.00 2007-04-30 13:20:48.875 120 12320.62 95.47 55432.62 88888.00 2007-04-30 13:20:49.000 120 12320.60 95.45 55432.60 88888.00 2007-04-30 13:20:49.125 120 12320.58 95.42 55432.60 88888.00 2007-04-30 13:20:49.250 120 12320.55 95.40 55432.62 88888.00 2007-04-30 13:20:49.375 120 12320.58 95.40 55432.62 88888.00 2007-04-30 13:20:49.500 120 12320.58 95.30 55432.62 88888.00 2007-04-30 13:20:49.625 120 12320.62 95.30 55432.62 88888.00 2007-04-30 13:20:49.750 120 12320.60 95.35 55432.65 88888.00 2007-04-30 13:20:49.875 120 12320.62 95.38 55432.65 88888.00 2007-04-30 13:20:50.000 120 12320.52 95.35 55432.65 88888.00 2007-04-30 13:20:50.125 120 12320.42 95.30 55432.60 88888.00 2007-04-30 13:20:50.250 120 12320.45 95.30 55432.60 88888.00 2007-04-30 13:20:50.375 120 12320.55 95.30 55432.60 88888.00 2007-04-30 13:20:50.500 120 12320.55 95.28 55432.62 88888.00 2007-04-30 13:20:50.625 120 12320.48 95.28 55432.57 88888.00 2007-04-30 13:20:50.750 120 12320.48 95.25 55432.60 88888.00 2007-04-30 13:20:50.875 120 12320.52 95.22 55432.57 88888.00 2007-04-30 13:20:51.000 120 12320.55 95.22 55432.60 88888.00 2007-04-30 13:20:51.125 120 12320.55 95.20 55432.62 88888.00 2007-04-30 13:20:51.250 120 12320.60 95.22 55432.68 88888.00 2007-04-30 13:20:51.375 120 12320.62 95.22 55432.65 88888.00 2007-04-30 13:20:51.500 120 12320.58 95.15 55432.57 88888.00 2007-04-30 13:20:51.625 120 12320.50 95.05 55432.57 88888.00 2007-04-30 13:20:51.750 120 12320.55 95.10 55432.60 88888.00 2007-04-30 13:20:51.875 120 12320.62 95.10 55432.62 88888.00 2007-04-30 13:20:52.000 120 12320.60 95.08 55432.62 88888.00 2007-04-30 13:20:52.125 120 12320.58 95.12 55432.65 88888.00 2007-04-30 13:20:52.250 120 12320.50 95.05 55432.62 88888.00 2007-04-30 13:20:52.375 120 12320.55 95.00 55432.62 88888.00 2007-04-30 13:20:52.500 120 12320.55 94.97 55432.60 88888.00 2007-04-30 13:20:52.625 120 12320.52 94.95 55432.60 88888.00 2007-04-30 13:20:52.750 120 12320.58 95.03 55432.65 88888.00 2007-04-30 13:20:52.875 120 12320.62 95.00 55432.65 88888.00 2007-04-30 13:20:53.000 120 12320.67 94.95 55432.60 88888.00 2007-04-30 13:20:53.125 120 12320.70 94.97 55432.62 88888.00 2007-04-30 13:20:53.250 120 12320.65 94.92 55432.62 88888.00 2007-04-30 13:20:53.375 120 12320.67 94.92 55432.65 88888.00 2007-04-30 13:20:53.500 120 12320.62 94.90 55432.60 88888.00 2007-04-30 13:20:53.625 120 12320.58 94.83 55432.60 88888.00 2007-04-30 13:20:53.750 120 12320.60 94.83 55432.60 88888.00 2007-04-30 13:20:53.875 120 12320.65 94.88 55432.65 88888.00 2007-04-30 13:20:54.000 120 12320.60 94.85 55432.60 88888.00 2007-04-30 13:20:54.125 120 12320.55 94.83 55432.62 88888.00 2007-04-30 13:20:54.250 120 12320.55 94.80 55432.60 88888.00 2007-04-30 13:20:54.375 120 12320.52 94.78 55432.57 88888.00 2007-04-30 13:20:54.500 120 12320.55 94.75 55432.57 88888.00 2007-04-30 13:20:54.625 120 12320.65 94.80 55432.57 88888.00 2007-04-30 13:20:54.750 120 12320.65 94.78 55432.60 88888.00 2007-04-30 13:20:54.875 120 12320.65 94.78 55432.62 88888.00 2007-04-30 13:20:55.000 120 12320.62 94.78 55432.57 88888.00 2007-04-30 13:20:55.125 120 12320.65 94.80 55432.62 88888.00 2007-04-30 13:20:55.250 120 12320.65 94.78 55432.62 88888.00 2007-04-30 13:20:55.375 120 12320.73 94.72 55432.65 88888.00 2007-04-30 13:20:55.500 120 12320.70 94.72 55432.65 88888.00 2007-04-30 13:20:55.625 120 12320.60 94.65 55432.62 88888.00 2007-04-30 13:20:55.750 120 12320.58 94.70 55432.62 88888.00 2007-04-30 13:20:55.875 120 12320.62 94.72 55432.65 88888.00 2007-04-30 13:20:56.000 120 12320.62 94.65 55432.60 88888.00 2007-04-30 13:20:56.125 120 12320.65 94.67 55432.68 88888.00 2007-04-30 13:20:56.250 120 12320.70 94.65 55432.68 88888.00 2007-04-30 13:20:56.375 120 12320.70 94.60 55432.65 88888.00 2007-04-30 13:20:56.500 120 12320.62 94.58 55432.62 88888.00 2007-04-30 13:20:56.625 120 12320.60 94.53 55432.57 88888.00 2007-04-30 13:20:56.750 120 12320.65 94.60 55432.60 88888.00 2007-04-30 13:20:56.875 120 12320.65 94.65 55432.62 88888.00 2007-04-30 13:20:57.000 120 12320.67 94.60 55432.60 88888.00 2007-04-30 13:20:57.125 120 12320.62 94.47 55432.55 88888.00 2007-04-30 13:20:57.250 120 12320.60 94.50 55432.60 88888.00 2007-04-30 13:20:57.375 120 12320.62 94.50 55432.57 88888.00 2007-04-30 13:20:57.500 120 12320.65 94.58 55432.57 88888.00 2007-04-30 13:20:57.625 120 12320.60 94.55 55432.60 88888.00 2007-04-30 13:20:57.750 120 12320.60 94.58 55432.60 88888.00 2007-04-30 13:20:57.875 120 12320.60 94.58 55432.62 88888.00 2007-04-30 13:20:58.000 120 12320.55 94.53 55432.60 88888.00 2007-04-30 13:20:58.125 120 12320.60 94.55 55432.62 88888.00 2007-04-30 13:20:58.250 120 12320.62 94.53 55432.62 88888.00 2007-04-30 13:20:58.375 120 12320.67 94.53 55432.62 88888.00 2007-04-30 13:20:58.500 120 12320.70 94.50 55432.60 88888.00 2007-04-30 13:20:58.625 120 12320.67 94.47 55432.57 88888.00 2007-04-30 13:20:58.750 120 12320.73 94.50 55432.62 88888.00 2007-04-30 13:20:58.875 120 12320.73 94.53 55432.62 88888.00 2007-04-30 13:20:59.000 120 12320.67 94.47 55432.62 88888.00 2007-04-30 13:20:59.125 120 12320.65 94.38 55432.60 88888.00 2007-04-30 13:20:59.250 120 12320.67 94.35 55432.60 88888.00 2007-04-30 13:20:59.375 120 12320.75 94.40 55432.68 88888.00 2007-04-30 13:20:59.500 120 12320.67 94.45 55432.65 88888.00 2007-04-30 13:20:59.625 120 12320.67 94.38 55432.62 88888.00 2007-04-30 13:20:59.750 120 12320.70 94.40 55432.62 88888.00 2007-04-30 13:20:59.875 120 12320.70 94.38 55432.60 88888.00 2007-04-30 13:21:00.000 120 12320.62 94.35 55432.60 88888.00 2007-04-30 13:21:00.125 120 12320.62 94.35 55432.62 88888.00 2007-04-30 13:21:00.250 120 12320.67 94.35 55432.62 88888.00 2007-04-30 13:21:00.375 120 12320.73 94.38 55432.62 88888.00 2007-04-30 13:21:00.500 120 12320.65 94.35 55432.62 88888.00 2007-04-30 13:21:00.625 120 12320.62 94.38 55432.62 88888.00 2007-04-30 13:21:00.750 120 12320.67 94.38 55432.65 88888.00 2007-04-30 13:21:00.875 120 12320.67 94.33 55432.62 88888.00 2007-04-30 13:21:01.000 120 12320.67 94.33 55432.60 88888.00 2007-04-30 13:21:01.125 120 12320.62 94.33 55432.57 88888.00 2007-04-30 13:21:01.250 120 12320.58 94.25 55432.62 88888.00 2007-04-30 13:21:01.375 120 12320.58 94.25 55432.60 88888.00 2007-04-30 13:21:01.500 120 12320.62 94.28 55432.60 88888.00 2007-04-30 13:21:01.625 120 12320.60 94.33 55432.57 88888.00 2007-04-30 13:21:01.750 120 12320.55 94.25 55432.57 88888.00 2007-04-30 13:21:01.875 120 12320.60 94.25 55432.57 88888.00 2007-04-30 13:21:02.000 120 12320.60 94.25 55432.57 88888.00 2007-04-30 13:21:02.125 120 12320.65 94.25 55432.62 88888.00 2007-04-30 13:21:02.250 120 12320.58 94.22 55432.62 88888.00 2007-04-30 13:21:02.375 120 12320.48 94.17 55432.57 88888.00 2007-04-30 13:21:02.500 120 12320.45 94.10 55432.55 88888.00 2007-04-30 13:21:02.625 120 12320.35 94.10 55432.53 88888.00 2007-04-30 13:21:02.750 120 12320.38 94.17 55432.55 88888.00 2007-04-30 13:21:02.875 120 12320.48 94.17 55432.57 88888.00 2007-04-30 13:21:03.000 120 12320.50 94.17 55432.60 88888.00 2007-04-30 13:21:03.125 120 12320.45 94.20 55432.60 88888.00 2007-04-30 13:21:03.250 120 12320.50 94.20 55432.62 88888.00 2007-04-30 13:21:03.375 120 12320.50 94.10 55432.57 88888.00 2007-04-30 13:21:03.500 120 12320.42 94.08 55432.55 88888.00 2007-04-30 13:21:03.625 120 12320.45 94.10 55432.60 88888.00 2007-04-30 13:21:03.750 120 12320.55 94.20 55432.65 88888.00 2007-04-30 13:21:03.875 120 12320.50 94.17 55432.65 88888.00 2007-04-30 13:21:04.000 120 12320.48 94.08 55432.57 88888.00 2007-04-30 13:21:04.125 120 12320.40 94.05 55432.55 88888.00 2007-04-30 13:21:04.250 120 12320.40 94.08 55432.60 88888.00 2007-04-30 13:21:04.375 120 12320.50 94.17 55432.65 88888.00 2007-04-30 13:21:04.500 120 12320.42 94.10 55432.62 88888.00 2007-04-30 13:21:04.625 120 12320.27 93.95 55432.53 88888.00 2007-04-30 13:21:04.750 120 12320.30 93.92 55432.53 88888.00 2007-04-30 13:21:04.875 120 12320.30 93.95 55432.57 88888.00 2007-04-30 13:21:05.000 120 12320.30 94.05 55432.65 88888.00 2007-04-30 13:21:05.125 120 12320.33 94.00 55432.62 88888.00 2007-04-30 13:21:05.250 120 12320.23 93.97 55432.57 88888.00 2007-04-30 13:21:05.375 120 12320.25 94.00 55432.62 88888.00 2007-04-30 13:21:05.500 120 12320.25 94.00 55432.62 88888.00 2007-04-30 13:21:05.625 120 12320.27 94.03 55432.62 88888.00 2007-04-30 13:21:05.750 120 12320.23 93.97 55432.57 88888.00 2007-04-30 13:21:05.875 120 12320.17 93.90 55432.55 88888.00 2007-04-30 13:21:06.000 120 12320.25 93.97 55432.57 88888.00 2007-04-30 13:21:06.125 120 12320.38 94.03 55432.62 88888.00 2007-04-30 13:21:06.250 120 12320.38 93.97 55432.57 88888.00 2007-04-30 13:21:06.375 120 12320.27 93.97 55432.55 88888.00 2007-04-30 13:21:06.500 120 12320.20 93.90 55432.53 88888.00 2007-04-30 13:21:06.625 120 12320.15 93.92 55432.55 88888.00 2007-04-30 13:21:06.750 120 12320.17 93.97 55432.57 88888.00 2007-04-30 13:21:06.875 120 12320.27 94.03 55432.60 88888.00 2007-04-30 13:21:07.000 120 12320.20 93.92 55432.55 88888.00 2007-04-30 13:21:07.125 120 12320.20 93.92 55432.55 88888.00 2007-04-30 13:21:07.250 120 12320.17 93.90 55432.57 88888.00 2007-04-30 13:21:07.375 120 12320.15 93.92 55432.60 88888.00 2007-04-30 13:21:07.500 120 12320.15 93.92 55432.57 88888.00 2007-04-30 13:21:07.625 120 12320.15 93.90 55432.57 88888.00 2007-04-30 13:21:07.750 120 12320.10 93.85 55432.55 88888.00 2007-04-30 13:21:07.875 120 12320.08 93.88 55432.57 88888.00 2007-04-30 13:21:08.000 120 12320.10 93.88 55432.55 88888.00 2007-04-30 13:21:08.125 120 12320.15 93.88 55432.57 88888.00 2007-04-30 13:21:08.250 120 12320.17 93.88 55432.60 88888.00 2007-04-30 13:21:08.375 120 12320.23 93.92 55432.60 88888.00 2007-04-30 13:21:08.500 120 12320.25 93.92 55432.57 88888.00 2007-04-30 13:21:08.625 120 12320.17 93.88 55432.55 88888.00 2007-04-30 13:21:08.750 120 12320.08 93.85 55432.53 88888.00 2007-04-30 13:21:08.875 120 12320.05 93.90 55432.55 88888.00 2007-04-30 13:21:09.000 120 12320.05 93.83 55432.53 88888.00 2007-04-30 13:21:09.125 120 12320.02 93.78 55432.57 88888.00 2007-04-30 13:21:09.250 120 12320.05 93.75 55432.57 88888.00 2007-04-30 13:21:09.375 120 12320.00 93.75 55432.53 88888.00 2007-04-30 13:21:09.500 120 12319.98 93.83 55432.57 88888.00 2007-04-30 13:21:09.625 120 12320.05 93.85 55432.60 88888.00 2007-04-30 13:21:09.750 120 12320.00 93.78 55432.55 88888.00 2007-04-30 13:21:09.875 120 12320.00 93.83 55432.55 88888.00 2007-04-30 13:21:10.000 120 12320.00 93.80 55432.55 88888.00 2007-04-30 13:21:10.125 120 12319.98 93.75 55432.55 88888.00 2007-04-30 13:21:10.250 120 12319.95 93.72 55432.57 88888.00 2007-04-30 13:21:10.375 120 12319.98 93.75 55432.55 88888.00 2007-04-30 13:21:10.500 120 12319.92 93.72 55432.55 88888.00 2007-04-30 13:21:10.625 120 12319.95 93.75 55432.55 88888.00 2007-04-30 13:21:10.750 120 12319.90 93.72 55432.53 88888.00 2007-04-30 13:21:10.875 120 12319.92 93.70 55432.55 88888.00 2007-04-30 13:21:11.000 120 12320.00 93.78 55432.57 88888.00 2007-04-30 13:21:11.125 120 12319.95 93.72 55432.55 88888.00 2007-04-30 13:21:11.250 120 12319.88 93.72 55432.57 88888.00 2007-04-30 13:21:11.375 120 12319.92 93.75 55432.57 88888.00 2007-04-30 13:21:11.500 120 12319.92 93.75 55432.53 88888.00 2007-04-30 13:21:11.625 120 12319.98 93.75 55432.57 88888.00 2007-04-30 13:21:11.750 120 12319.90 93.72 55432.60 88888.00 2007-04-30 13:21:11.875 120 12319.88 93.72 55432.57 88888.00 2007-04-30 13:21:12.000 120 12319.85 93.75 55432.55 88888.00 2007-04-30 13:21:12.125 120 12319.83 93.75 55432.57 88888.00 2007-04-30 13:21:12.250 120 12319.83 93.70 55432.60 88888.00 2007-04-30 13:21:12.375 120 12319.80 93.70 55432.57 88888.00 2007-04-30 13:21:12.500 120 12319.73 93.70 55432.55 88888.00 2007-04-30 13:21:12.625 120 12319.73 93.67 55432.55 88888.00 2007-04-30 13:21:12.750 120 12319.77 93.70 55432.60 88888.00 2007-04-30 13:21:12.875 120 12319.77 93.65 55432.60 88888.00 2007-04-30 13:21:13.000 120 12319.83 93.72 55432.62 88888.00 2007-04-30 13:21:13.125 120 12319.75 93.65 55432.62 88888.00 2007-04-30 13:21:13.250 120 12319.73 93.67 55432.60 88888.00 2007-04-30 13:21:13.375 120 12319.77 93.67 55432.60 88888.00 2007-04-30 13:21:13.500 120 12319.67 93.67 55432.57 88888.00 2007-04-30 13:21:13.625 120 12319.70 93.67 55432.57 88888.00 2007-04-30 13:21:13.750 120 12319.70 93.62 55432.57 88888.00 2007-04-30 13:21:13.875 120 12319.65 93.65 55432.60 88888.00 2007-04-30 13:21:14.000 120 12319.70 93.67 55432.60 88888.00 2007-04-30 13:21:14.125 120 12319.80 93.67 55432.57 88888.00 2007-04-30 13:21:14.250 120 12319.75 93.65 55432.57 88888.00 2007-04-30 13:21:14.375 120 12319.77 93.65 55432.57 88888.00 2007-04-30 13:21:14.500 120 12319.73 93.67 55432.57 88888.00 2007-04-30 13:21:14.625 120 12319.62 93.62 55432.55 88888.00 2007-04-30 13:21:14.750 120 12319.62 93.65 55432.53 88888.00 2007-04-30 13:21:14.875 120 12319.70 93.70 55432.57 88888.00 2007-04-30 13:21:15.000 120 12319.60 93.60 55432.57 88888.00 2007-04-30 13:21:15.125 120 12319.60 93.60 55432.57 88888.00 2007-04-30 13:21:15.250 120 12319.58 93.58 55432.55 88888.00 2007-04-30 13:21:15.375 120 12319.60 93.58 55432.55 88888.00 2007-04-30 13:21:15.500 120 12319.58 93.58 55432.57 88888.00 2007-04-30 13:21:15.625 120 12319.62 93.65 55432.60 88888.00 2007-04-30 13:21:15.750 120 12319.60 93.62 55432.60 88888.00 2007-04-30 13:21:15.875 120 12319.60 93.62 55432.60 88888.00 2007-04-30 13:21:16.000 120 12319.55 93.62 55432.55 88888.00 2007-04-30 13:21:16.125 120 12319.52 93.65 55432.60 88888.00 2007-04-30 13:21:16.250 120 12319.52 93.60 55432.57 88888.00 2007-04-30 13:21:16.375 120 12319.55 93.60 55432.57 88888.00 2007-04-30 13:21:16.500 120 12319.58 93.62 55432.55 88888.00 2007-04-30 13:21:16.625 120 12319.58 93.60 55432.57 88888.00 2007-04-30 13:21:16.750 120 12319.48 93.55 55432.57 88888.00 2007-04-30 13:21:16.875 120 12319.40 93.55 55432.55 88888.00 2007-04-30 13:21:17.000 120 12319.40 93.62 55432.57 88888.00 2007-04-30 13:21:17.125 120 12319.48 93.65 55432.60 88888.00 2007-04-30 13:21:17.250 120 12319.48 93.60 55432.57 88888.00 2007-04-30 13:21:17.375 120 12319.42 93.60 55432.57 88888.00 2007-04-30 13:21:17.500 120 12319.35 93.62 55432.57 88888.00 2007-04-30 13:21:17.625 120 12319.30 93.62 55432.57 88888.00 2007-04-30 13:21:17.750 120 12319.38 93.67 55432.62 88888.00 2007-04-30 13:21:17.875 120 12319.35 93.67 55432.62 88888.00 2007-04-30 13:21:18.000 120 12319.35 93.62 55432.57 88888.00 2007-04-30 13:21:18.125 120 12319.27 93.58 55432.55 88888.00 2007-04-30 13:21:18.250 120 12319.25 93.60 55432.55 88888.00 2007-04-30 13:21:18.375 120 12319.30 93.62 55432.57 88888.00 2007-04-30 13:21:18.500 120 12319.25 93.67 55432.57 88888.00 2007-04-30 13:21:18.625 120 12319.30 93.67 55432.60 88888.00 2007-04-30 13:21:18.750 120 12319.30 93.65 55432.57 88888.00 2007-04-30 13:21:18.875 120 12319.30 93.65 55432.57 88888.00 2007-04-30 13:21:19.000 120 12319.25 93.70 55432.57 88888.00 2007-04-30 13:21:19.125 120 12319.20 93.65 55432.57 88888.00 2007-04-30 13:21:19.250 120 12319.15 93.58 55432.57 88888.00 2007-04-30 13:21:19.375 120 12319.12 93.62 55432.55 88888.00 2007-04-30 13:21:19.500 120 12319.15 93.62 55432.53 88888.00 2007-04-30 13:21:19.625 120 12319.23 93.62 55432.55 88888.00 2007-04-30 13:21:19.750 120 12319.23 93.70 55432.60 88888.00 2007-04-30 13:21:19.875 120 12319.15 93.70 55432.60 88888.00 2007-04-30 13:21:20.000 120 12319.12 93.67 55432.55 88888.00 2007-04-30 13:21:20.125 120 12319.08 93.62 55432.53 88888.00 2007-04-30 13:21:20.250 120 12319.08 93.58 55432.50 88888.00 2007-04-30 13:21:20.375 120 12319.02 93.60 55432.53 88888.00 2007-04-30 13:21:20.500 120 12318.98 93.67 55432.55 88888.00 2007-04-30 13:21:20.625 120 12318.95 93.67 55432.57 88888.00 2007-04-30 13:21:20.750 120 12319.02 93.70 55432.60 88888.00 2007-04-30 13:21:20.875 120 12319.05 93.67 55432.62 88888.00 2007-04-30 13:21:21.000 120 12319.10 93.70 55432.60 88888.00 2007-04-30 13:21:21.125 120 12319.10 93.70 55432.62 88888.00 2007-04-30 13:21:21.250 120 12319.05 93.65 55432.60 88888.00 2007-04-30 13:21:21.375 120 12318.98 93.67 55432.57 88888.00 2007-04-30 13:21:21.500 120 12319.02 93.70 55432.57 88888.00 2007-04-30 13:21:21.625 120 12319.02 93.67 55432.60 88888.00 2007-04-30 13:21:21.750 120 12319.02 93.65 55432.57 88888.00 2007-04-30 13:21:21.875 120 12318.95 93.62 55432.55 88888.00 2007-04-30 13:21:22.000 120 12318.90 93.67 55432.60 88888.00 2007-04-30 13:21:22.125 120 12318.88 93.67 55432.60 88888.00 2007-04-30 13:21:22.250 120 12318.85 93.65 55432.57 88888.00 2007-04-30 13:21:22.375 120 12318.90 93.70 55432.57 88888.00 2007-04-30 13:21:22.500 120 12318.92 93.70 55432.53 88888.00 2007-04-30 13:21:22.625 120 12318.90 93.70 55432.55 88888.00 2007-04-30 13:21:22.750 120 12318.83 93.67 55432.53 88888.00 2007-04-30 13:21:22.875 120 12318.73 93.65 55432.55 88888.00 2007-04-30 13:21:23.000 120 12318.77 93.62 55432.53 88888.00 2007-04-30 13:21:23.125 120 12318.80 93.70 55432.57 88888.00 2007-04-30 13:21:23.250 120 12318.75 93.70 55432.57 88888.00 2007-04-30 13:21:23.375 120 12318.70 93.70 55432.55 88888.00 2007-04-30 13:21:23.500 120 12318.75 93.67 55432.55 88888.00 2007-04-30 13:21:23.625 120 12318.73 93.67 55432.55 88888.00 2007-04-30 13:21:23.750 120 12318.75 93.75 55432.57 88888.00 2007-04-30 13:21:23.875 120 12318.67 93.75 55432.60 88888.00 2007-04-30 13:21:24.000 120 12318.67 93.70 55432.55 88888.00 2007-04-30 13:21:24.125 120 12318.73 93.70 55432.55 88888.00 2007-04-30 13:21:24.250 120 12318.67 93.70 55432.55 88888.00 2007-04-30 13:21:24.375 120 12318.70 93.70 55432.53 88888.00 2007-04-30 13:21:24.500 120 12318.67 93.72 55432.53 88888.00 2007-04-30 13:21:24.625 120 12318.58 93.78 55432.55 88888.00 2007-04-30 13:21:24.750 120 12318.55 93.78 55432.55 88888.00 2007-04-30 13:21:24.875 120 12318.58 93.75 55432.55 88888.00 2007-04-30 13:21:25.000 120 12318.62 93.78 55432.55 88888.00 2007-04-30 13:21:25.125 120 12318.60 93.80 55432.55 88888.00 2007-04-30 13:21:25.250 120 12318.55 93.80 55432.55 88888.00 2007-04-30 13:21:25.375 120 12318.55 93.78 55432.53 88888.00 2007-04-30 13:21:25.500 120 12318.52 93.72 55432.53 88888.00 2007-04-30 13:21:25.625 120 12318.48 93.72 55432.53 88888.00 2007-04-30 13:21:25.750 120 12318.45 93.80 55432.55 88888.00 2007-04-30 13:21:25.875 120 12318.50 93.83 55432.55 88888.00 2007-04-30 13:21:26.000 120 12318.50 93.80 55432.53 88888.00 2007-04-30 13:21:26.125 120 12318.48 93.80 55432.53 88888.00 2007-04-30 13:21:26.250 120 12318.45 93.83 55432.53 88888.00 2007-04-30 13:21:26.375 120 12318.45 93.85 55432.53 88888.00 2007-04-30 13:21:26.500 120 12318.45 93.88 55432.53 88888.00 2007-04-30 13:21:26.625 120 12318.45 93.90 55432.50 88888.00 2007-04-30 13:21:26.750 120 12318.42 93.90 55432.53 88888.00 2007-04-30 13:21:26.875 120 12318.45 93.88 55432.55 88888.00 2007-04-30 13:21:27.000 120 12318.40 93.90 55432.50 88888.00 2007-04-30 13:21:27.125 120 12318.42 93.92 55432.55 88888.00 2007-04-30 13:21:27.250 120 12318.40 93.92 55432.53 88888.00 2007-04-30 13:21:27.375 120 12318.40 93.95 55432.47 88888.00 2007-04-30 13:21:27.500 120 12318.38 93.92 55432.50 88888.00 2007-04-30 13:21:27.625 120 12318.45 93.95 55432.50 88888.00 2007-04-30 13:21:27.750 120 12318.40 93.97 55432.47 88888.00 2007-04-30 13:21:27.875 120 12318.33 93.92 55432.47 88888.00 2007-04-30 13:21:28.000 120 12318.35 93.97 55432.47 88888.00 2007-04-30 13:21:28.125 120 12318.33 93.95 55432.47 88888.00 2007-04-30 13:21:28.250 120 12318.30 94.00 55432.53 88888.00 2007-04-30 13:21:28.375 120 12318.30 94.03 55432.50 88888.00 2007-04-30 13:21:28.500 120 12318.25 94.03 55432.47 88888.00 2007-04-30 13:21:28.625 120 12318.25 94.03 55432.53 88888.00 2007-04-30 13:21:28.750 120 12318.30 94.00 55432.53 88888.00 2007-04-30 13:21:28.875 120 12318.27 93.95 55432.47 88888.00 2007-04-30 13:21:29.000 120 12318.25 93.95 55432.45 88888.00 2007-04-30 13:21:29.125 120 12318.25 94.05 55432.45 88888.00 2007-04-30 13:21:29.250 120 12318.30 94.03 55432.47 88888.00 2007-04-30 13:21:29.375 120 12318.30 94.03 55432.47 88888.00 2007-04-30 13:21:29.500 120 12318.25 94.03 55432.45 88888.00 2007-04-30 13:21:29.625 120 12318.23 94.03 55432.47 88888.00 2007-04-30 13:21:29.750 120 12318.23 94.00 55432.45 88888.00 2007-04-30 13:21:29.875 120 12318.25 94.08 55432.47 88888.00 2007-04-30 13:21:30.000 120 12318.23 94.12 55432.45 88888.00 2007-04-30 13:21:30.125 120 12318.20 94.10 55432.43 88888.00 2007-04-30 13:21:30.250 120 12318.17 94.05 55432.45 88888.00 2007-04-30 13:21:30.375 120 12318.17 94.03 55432.45 88888.00 2007-04-30 13:21:30.500 120 12318.20 94.08 55432.43 88888.00 2007-04-30 13:21:30.625 120 12318.30 94.10 55432.45 88888.00 2007-04-30 13:21:30.750 120 12318.35 94.08 55432.43 88888.00 2007-04-30 13:21:30.875 120 12318.30 94.03 55432.40 88888.00 2007-04-30 13:21:31.000 120 12318.30 94.08 55432.43 88888.00 2007-04-30 13:21:31.125 120 12318.33 94.10 55432.43 88888.00 2007-04-30 13:21:31.250 120 12318.27 94.08 55432.40 88888.00 2007-04-30 13:21:31.375 120 12318.33 94.10 55432.40 88888.00 2007-04-30 13:21:31.500 120 12318.30 94.08 55432.40 88888.00 2007-04-30 13:21:31.625 120 12318.27 94.10 55432.40 88888.00 2007-04-30 13:21:31.750 120 12318.27 94.15 55432.38 88888.00 2007-04-30 13:21:31.875 120 12318.27 94.15 55432.35 88888.00 2007-04-30 13:21:32.000 120 12318.25 94.10 55432.35 88888.00 2007-04-30 13:21:32.125 120 12318.17 94.08 55432.38 88888.00 2007-04-30 13:21:32.250 120 12318.17 94.15 55432.35 88888.00 2007-04-30 13:21:32.375 120 12318.35 94.22 55432.35 88888.00 2007-04-30 13:21:32.500 120 12318.38 94.17 55432.32 88888.00 2007-04-30 13:21:32.625 120 12318.38 94.15 55432.38 88888.00 2007-04-30 13:21:32.750 120 12318.45 94.17 55432.35 88888.00 2007-04-30 13:21:32.875 120 12318.45 94.15 55432.40 88888.00 2007-04-30 13:21:33.000 120 12318.45 94.15 55432.35 88888.00 2007-04-30 13:21:33.125 120 12318.40 94.17 55432.35 88888.00 2007-04-30 13:21:33.250 120 12318.40 94.17 55432.32 88888.00 2007-04-30 13:21:33.375 120 12318.40 94.12 55432.30 88888.00 2007-04-30 13:21:33.500 120 12318.40 94.20 55432.30 88888.00 2007-04-30 13:21:33.625 120 12318.40 94.20 55432.32 88888.00 2007-04-30 13:21:33.750 120 12318.50 94.20 55432.32 88888.00 2007-04-30 13:21:33.875 120 12318.48 94.15 55432.32 88888.00 2007-04-30 13:21:34.000 120 12318.50 94.17 55432.30 88888.00 2007-04-30 13:21:34.125 120 12318.48 94.20 55432.30 88888.00 2007-04-30 13:21:34.250 120 12318.38 94.17 55432.30 88888.00 2007-04-30 13:21:34.375 120 12318.40 94.20 55432.30 88888.00 2007-04-30 13:21:34.500 120 12318.52 94.20 55432.30 88888.00 2007-04-30 13:21:34.625 120 12318.52 94.20 55432.25 88888.00 2007-04-30 13:21:34.750 120 12318.55 94.15 55432.22 88888.00 2007-04-30 13:21:34.875 120 12318.52 94.22 55432.28 88888.00 2007-04-30 13:21:35.000 120 12318.62 94.28 55432.28 88888.00 2007-04-30 13:21:35.125 120 12318.62 94.30 55432.22 88888.00 2007-04-30 13:21:35.250 120 12318.58 94.17 55432.22 88888.00 2007-04-30 13:21:35.375 120 12318.55 94.17 55432.28 88888.00 2007-04-30 13:21:35.500 120 12318.60 94.25 55432.25 88888.00 2007-04-30 13:21:35.625 120 12318.65 94.28 55432.25 88888.00 2007-04-30 13:21:35.750 120 12318.67 94.28 55432.20 88888.00 2007-04-30 13:21:35.875 120 12318.65 94.22 55432.18 88888.00 2007-04-30 13:21:36.000 120 12318.67 94.17 55432.18 88888.00 2007-04-30 13:21:36.125 120 12318.70 94.17 55432.18 88888.00 2007-04-30 13:21:36.250 120 12318.73 94.22 55432.18 88888.00 2007-04-30 13:21:36.375 120 12318.73 94.28 55432.18 88888.00 2007-04-30 13:21:36.500 120 12318.77 94.30 55432.18 88888.00 2007-04-30 13:21:36.625 120 12318.85 94.35 55432.20 88888.00 2007-04-30 13:21:36.750 120 12318.85 94.35 55432.22 88888.00 2007-04-30 13:21:36.875 120 12318.77 94.28 55432.15 88888.00 2007-04-30 13:21:37.000 120 12318.75 94.28 55432.12 88888.00 2007-04-30 13:21:37.125 120 12318.83 94.35 55432.15 88888.00 2007-04-30 13:21:37.250 120 12318.90 94.40 55432.20 88888.00 2007-04-30 13:21:37.375 120 12318.98 94.38 55432.15 88888.00 2007-04-30 13:21:37.500 120 12318.92 94.33 55432.15 88888.00 2007-04-30 13:21:37.625 120 12318.98 94.38 55432.18 88888.00 2007-04-30 13:21:37.750 120 12318.92 94.42 55432.18 88888.00 2007-04-30 13:21:37.875 120 12318.85 94.40 55432.12 88888.00 2007-04-30 13:21:38.000 120 12318.92 94.40 55432.10 88888.00 2007-04-30 13:21:38.125 120 12318.95 94.42 55432.12 88888.00 2007-04-30 13:21:38.250 120 12318.95 94.35 55432.12 88888.00 2007-04-30 13:21:38.375 120 12318.90 94.35 55432.10 88888.00 2007-04-30 13:21:38.500 120 12318.90 94.40 55432.12 88888.00 2007-04-30 13:21:38.625 120 12318.98 94.45 55432.12 88888.00 2007-04-30 13:21:38.750 120 12318.95 94.35 55432.10 88888.00 2007-04-30 13:21:38.875 120 12318.95 94.38 55432.12 88888.00 2007-04-30 13:21:39.000 120 12318.90 94.42 55432.10 88888.00 2007-04-30 13:21:39.125 120 12318.88 94.47 55432.12 88888.00 2007-04-30 13:21:39.250 120 12318.90 94.45 55432.10 88888.00 2007-04-30 13:21:39.375 120 12318.95 94.42 55432.07 88888.00 2007-04-30 13:21:39.500 120 12318.95 94.42 55432.05 88888.00 2007-04-30 13:21:39.625 120 12319.00 94.42 55432.07 88888.00 2007-04-30 13:21:39.750 120 12319.08 94.53 55432.10 88888.00 2007-04-30 13:21:39.875 120 12319.05 94.55 55432.10 88888.00 2007-04-30 13:21:40.000 120 12318.95 94.47 55432.03 88888.00 2007-04-30 13:21:40.125 120 12318.88 94.42 55432.03 88888.00 2007-04-30 13:21:40.250 120 12318.90 94.47 55432.03 88888.00 2007-04-30 13:21:40.375 120 12319.00 94.58 55432.03 88888.00 2007-04-30 13:21:40.500 120 12319.02 94.55 55432.07 88888.00 2007-04-30 13:21:40.625 120 12319.00 94.53 55432.05 88888.00 2007-04-30 13:21:40.750 120 12319.02 94.55 55432.07 88888.00 2007-04-30 13:21:40.875 120 12319.08 94.60 55432.05 88888.00 2007-04-30 13:21:41.000 120 12319.08 94.62 55432.07 88888.00 2007-04-30 13:21:41.125 120 12319.05 94.62 55432.10 88888.00 2007-04-30 13:21:41.250 120 12319.00 94.62 55432.05 88888.00 2007-04-30 13:21:41.375 120 12319.05 94.65 55432.03 88888.00 2007-04-30 13:21:41.500 120 12319.02 94.65 55432.05 88888.00 2007-04-30 13:21:41.625 120 12319.02 94.70 55432.05 88888.00 2007-04-30 13:21:41.750 120 12319.08 94.72 55432.03 88888.00 2007-04-30 13:21:41.875 120 12319.10 94.70 55432.03 88888.00 2007-04-30 13:21:42.000 120 12319.12 94.72 55432.03 88888.00 2007-04-30 13:21:42.125 120 12319.02 94.70 55432.00 88888.00 2007-04-30 13:21:42.250 120 12319.02 94.75 55432.03 88888.00 2007-04-30 13:21:42.375 120 12319.12 94.80 55432.03 88888.00 2007-04-30 13:21:42.500 120 12319.12 94.78 55432.03 88888.00 2007-04-30 13:21:42.625 120 12319.10 94.80 55432.03 88888.00 2007-04-30 13:21:42.750 120 12319.12 94.83 55432.03 88888.00 2007-04-30 13:21:42.875 120 12319.15 94.80 55432.00 88888.00 2007-04-30 13:21:43.000 120 12319.12 94.80 55431.95 88888.00 2007-04-30 13:21:43.125 120 12319.15 94.85 55431.93 88888.00 2007-04-30 13:21:43.250 120 12319.05 94.85 55431.95 88888.00 2007-04-30 13:21:43.375 120 12319.08 94.88 55431.90 88888.00 2007-04-30 13:21:43.500 120 12319.08 94.85 55431.90 88888.00 2007-04-30 13:21:43.625 120 12319.10 94.90 55431.93 88888.00 2007-04-30 13:21:43.750 120 12319.12 94.90 55431.95 88888.00 2007-04-30 13:21:43.875 120 12319.12 94.90 55431.95 88888.00 2007-04-30 13:21:44.000 120 12319.12 94.95 55431.93 88888.00 2007-04-30 13:21:44.125 120 12319.17 94.95 55431.93 88888.00 2007-04-30 13:21:44.250 120 12319.12 94.92 55431.93 88888.00 2007-04-30 13:21:44.375 120 12319.05 94.95 55431.95 88888.00 2007-04-30 13:21:44.500 120 12319.05 94.97 55431.95 88888.00 2007-04-30 13:21:44.625 120 12319.12 95.03 55431.93 88888.00 2007-04-30 13:21:44.750 120 12319.15 95.05 55431.93 88888.00 2007-04-30 13:21:44.875 120 12319.10 95.03 55431.93 88888.00 2007-04-30 13:21:45.000 120 12319.08 95.10 55431.93 88888.00 2007-04-30 13:21:45.125 120 12319.15 95.10 55431.95 88888.00 2007-04-30 13:21:45.250 120 12319.10 95.05 55431.93 88888.00 2007-04-30 13:21:45.375 120 12319.10 95.08 55431.88 88888.00 2007-04-30 13:21:45.500 120 12319.08 95.12 55431.90 88888.00 2007-04-30 13:21:45.625 120 12319.10 95.15 55431.90 88888.00 2007-04-30 13:21:45.750 120 12319.15 95.17 55431.90 88888.00 2007-04-30 13:21:45.875 120 12319.12 95.17 55431.93 88888.00 2007-04-30 13:21:46.000 120 12319.08 95.17 55431.93 88888.00 2007-04-30 13:21:46.125 120 12319.08 95.20 55431.90 88888.00 2007-04-30 13:21:46.250 120 12319.10 95.17 55431.90 88888.00 2007-04-30 13:21:46.375 120 12319.15 95.22 55431.90 88888.00 2007-04-30 13:21:46.500 120 12319.12 95.22 55431.88 88888.00 2007-04-30 13:21:46.625 120 12319.08 95.22 55431.85 88888.00 2007-04-30 13:21:46.750 120 12319.10 95.25 55431.90 88888.00 2007-04-30 13:21:46.875 120 12319.17 95.30 55431.93 88888.00 2007-04-30 13:21:47.000 120 12319.12 95.30 55431.88 88888.00 2007-04-30 13:21:47.125 120 12319.10 95.28 55431.90 88888.00 2007-04-30 13:21:47.250 120 12319.10 95.22 55431.90 88888.00 2007-04-30 13:21:47.375 120 12319.08 95.28 55431.93 88888.00 2007-04-30 13:21:47.500 120 12319.05 95.33 55431.90 88888.00 2007-04-30 13:21:47.625 120 12319.05 95.30 55431.90 88888.00 2007-04-30 13:21:47.750 120 12319.00 95.28 55431.88 88888.00 2007-04-30 13:21:47.875 120 12319.05 95.33 55431.90 88888.00 2007-04-30 13:21:48.000 120 12319.08 95.38 55431.88 88888.00 2007-04-30 13:21:48.125 120 12319.08 95.38 55431.85 88888.00 2007-04-30 13:21:48.250 120 12319.08 95.35 55431.85 88888.00 2007-04-30 13:21:48.375 120 12319.08 95.33 55431.85 88888.00 2007-04-30 13:21:48.500 120 12319.05 95.30 55431.88 88888.00 2007-04-30 13:21:48.625 120 12319.05 95.40 55431.85 88888.00 2007-04-30 13:21:48.750 120 12319.12 95.47 55431.85 88888.00 2007-04-30 13:21:48.875 120 12319.25 95.53 55431.90 88888.00 2007-04-30 13:21:49.000 120 12319.23 95.50 55431.90 88888.00 2007-04-30 13:21:49.125 120 12319.05 95.42 55431.85 88888.00 2007-04-30 13:21:49.250 120 12319.00 95.47 55431.88 88888.00 2007-04-30 13:21:49.375 120 12319.02 95.45 55431.80 88888.00 2007-04-30 13:21:49.500 120 12318.95 95.40 55431.82 88888.00 2007-04-30 13:21:49.625 120 12318.95 95.47 55431.82 88888.00 2007-04-30 13:21:49.750 120 12318.95 95.53 55431.82 88888.00 2007-04-30 13:21:49.875 120 12319.00 95.58 55431.82 88888.00 2007-04-30 13:21:50.000 120 12318.98 95.53 55431.85 88888.00 2007-04-30 13:21:50.125 120 12319.00 95.53 55431.85 88888.00 2007-04-30 13:21:50.250 120 12319.00 95.53 55431.88 88888.00 2007-04-30 13:21:50.375 120 12318.98 95.55 55431.82 88888.00 2007-04-30 13:21:50.500 120 12318.98 95.55 55431.85 88888.00 2007-04-30 13:21:50.625 120 12318.95 95.62 55431.85 88888.00 2007-04-30 13:21:50.750 120 12318.95 95.58 55431.85 88888.00 2007-04-30 13:21:50.875 120 12318.90 95.58 55431.88 88888.00 2007-04-30 13:21:51.000 120 12318.85 95.55 55431.82 88888.00 2007-04-30 13:21:51.125 120 12318.88 95.58 55431.82 88888.00 2007-04-30 13:21:51.250 120 12318.92 95.65 55431.88 88888.00 2007-04-30 13:21:51.375 120 12319.00 95.72 55431.90 88888.00 2007-04-30 13:21:51.500 120 12318.95 95.65 55431.85 88888.00 2007-04-30 13:21:51.625 120 12318.85 95.58 55431.80 88888.00 2007-04-30 13:21:51.750 120 12318.83 95.60 55431.80 88888.00 2007-04-30 13:21:51.875 120 12318.92 95.65 55431.82 88888.00 2007-04-30 13:21:52.000 120 12318.98 95.75 55431.82 88888.00 2007-04-30 13:21:52.125 120 12318.98 95.78 55431.82 88888.00 2007-04-30 13:21:52.250 120 12318.92 95.70 55431.85 88888.00 2007-04-30 13:21:52.375 120 12318.95 95.75 55431.82 88888.00 2007-04-30 13:21:52.500 120 12318.92 95.72 55431.80 88888.00 2007-04-30 13:21:52.625 120 12318.95 95.75 55431.82 88888.00 2007-04-30 13:21:52.750 120 12318.98 95.78 55431.82 88888.00 2007-04-30 13:21:52.875 120 12318.98 95.72 55431.78 88888.00 2007-04-30 13:21:53.000 120 12318.95 95.72 55431.78 88888.00 2007-04-30 13:21:53.125 120 12318.92 95.70 55431.78 88888.00 2007-04-30 13:21:53.250 120 12318.95 95.75 55431.80 88888.00 2007-04-30 13:21:53.375 120 12319.00 95.88 55431.82 88888.00 2007-04-30 13:21:53.500 120 12318.98 95.90 55431.82 88888.00 2007-04-30 13:21:53.625 120 12318.92 95.83 55431.82 88888.00 2007-04-30 13:21:53.750 120 12318.95 95.83 55431.82 88888.00 2007-04-30 13:21:53.875 120 12318.95 95.85 55431.85 88888.00 2007-04-30 13:21:54.000 120 12318.95 95.85 55431.82 88888.00 2007-04-30 13:21:54.125 120 12318.98 95.83 55431.80 88888.00 2007-04-30 13:21:54.250 120 12318.92 95.85 55431.85 88888.00 2007-04-30 13:21:54.375 120 12318.90 95.83 55431.80 88888.00 2007-04-30 13:21:54.500 120 12318.92 95.80 55431.80 88888.00 2007-04-30 13:21:54.625 120 12319.02 95.90 55431.82 88888.00 2007-04-30 13:21:54.750 120 12319.15 95.97 55431.82 88888.00 2007-04-30 13:21:54.875 120 12319.10 95.92 55431.80 88888.00 2007-04-30 13:21:55.000 120 12319.10 95.92 55431.80 88888.00 2007-04-30 13:21:55.125 120 12319.08 95.95 55431.85 88888.00 2007-04-30 13:21:55.250 120 12319.05 95.92 55431.85 88888.00 2007-04-30 13:21:55.375 120 12319.02 95.92 55431.80 88888.00 2007-04-30 13:21:55.500 120 12319.00 95.85 55431.75 88888.00 2007-04-30 13:21:55.625 120 12318.98 95.80 55431.72 88888.00 2007-04-30 13:21:55.750 120 12319.05 95.88 55431.78 88888.00 2007-04-30 13:21:55.875 120 12319.00 95.90 55431.78 88888.00 2007-04-30 13:21:56.000 120 12318.95 95.95 55431.75 88888.00 2007-04-30 13:21:56.125 120 12318.92 95.92 55431.78 88888.00 2007-04-30 13:21:56.250 120 12318.90 95.90 55431.78 88888.00 2007-04-30 13:21:56.375 120 12318.90 95.97 55431.80 88888.00 2007-04-30 13:21:56.500 120 12318.92 96.00 55431.82 88888.00 2007-04-30 13:21:56.625 120 12319.02 96.03 55431.82 88888.00 2007-04-30 13:21:56.750 120 12319.00 96.00 55431.80 88888.00 2007-04-30 13:21:56.875 120 12319.00 95.92 55431.82 88888.00 2007-04-30 13:21:57.000 120 12318.98 95.90 55431.78 88888.00 2007-04-30 13:21:57.125 120 12318.92 95.90 55431.78 88888.00 2007-04-30 13:21:57.250 120 12318.90 95.85 55431.75 88888.00 2007-04-30 13:21:57.375 120 12318.95 95.88 55431.75 88888.00 2007-04-30 13:21:57.500 120 12318.98 95.88 55431.70 88888.00 2007-04-30 13:21:57.625 120 12319.00 95.92 55431.72 88888.00 2007-04-30 13:21:57.750 120 12319.00 96.00 55431.75 88888.00 2007-04-30 13:21:57.875 120 12319.05 95.95 55431.75 88888.00 2007-04-30 13:21:58.000 120 12319.00 95.90 55431.72 88888.00 2007-04-30 13:21:58.125 120 12319.02 95.95 55431.75 88888.00 2007-04-30 13:21:58.250 120 12318.95 95.95 55431.72 88888.00 2007-04-30 13:21:58.375 120 12318.90 95.97 55431.75 88888.00 2007-04-30 13:21:58.500 120 12318.90 95.97 55431.75 88888.00 2007-04-30 13:21:58.625 120 12318.90 95.92 55431.78 88888.00 2007-04-30 13:21:58.750 120 12318.92 95.95 55431.75 88888.00 2007-04-30 13:21:58.875 120 12318.92 95.97 55431.78 88888.00 2007-04-30 13:21:59.000 120 12318.95 95.95 55431.75 88888.00 2007-04-30 13:21:59.125 120 12318.98 95.90 55431.72 88888.00 2007-04-30 13:21:59.250 120 12319.02 95.95 55431.75 88888.00 2007-04-30 13:21:59.375 120 12319.05 96.00 55431.75 88888.00 2007-04-30 13:21:59.500 120 12319.10 96.00 55431.78 88888.00 2007-04-30 13:21:59.625 120 12319.05 95.97 55431.72 88888.00 2007-04-30 13:21:59.750 120 12318.98 95.88 55431.70 88888.00 2007-04-30 13:21:59.875 120 12318.98 95.90 55431.72 88888.00 2007-04-30 13:22:00.000 120 12319.05 95.92 55431.75 88888.00 2007-04-30 13:22:00.125 120 12319.02 95.95 55431.75 88888.00 2007-04-30 13:22:00.250 120 12318.95 95.92 55431.72 88888.00 2007-04-30 13:22:00.375 120 12318.98 95.92 55431.75 88888.00 2007-04-30 13:22:00.500 120 12319.10 95.95 55431.78 88888.00 2007-04-30 13:22:00.625 120 12319.08 95.97 55431.80 88888.00 2007-04-30 13:22:00.750 120 12319.10 95.97 55431.80 88888.00 2007-04-30 13:22:00.875 120 12319.10 95.95 55431.82 88888.00 2007-04-30 13:22:01.000 120 12319.12 95.88 55431.75 88888.00 2007-04-30 13:22:01.125 120 12319.10 95.85 55431.75 88888.00 2007-04-30 13:22:01.250 120 12319.10 95.88 55431.75 88888.00 2007-04-30 13:22:01.375 120 12319.15 95.85 55431.72 88888.00 2007-04-30 13:22:01.500 120 12319.05 95.83 55431.75 88888.00 2007-04-30 13:22:01.625 120 12319.05 95.90 55431.75 88888.00 2007-04-30 13:22:01.750 120 12319.05 95.92 55431.78 88888.00 2007-04-30 13:22:01.875 120 12319.08 95.95 55431.75 88888.00 2007-04-30 13:22:02.000 120 12319.10 95.90 55431.75 88888.00 2007-04-30 13:22:02.125 120 12319.12 95.85 55431.72 88888.00 2007-04-30 13:22:02.250 120 12319.15 95.90 55431.72 88888.00 2007-04-30 13:22:02.375 120 12319.15 95.90 55431.70 88888.00 2007-04-30 13:22:02.500 120 12319.15 95.88 55431.68 88888.00 2007-04-30 13:22:02.625 120 12319.20 95.83 55431.72 88888.00 2007-04-30 13:22:02.750 120 12319.25 95.88 55431.68 88888.00 2007-04-30 13:22:02.875 120 12319.27 95.85 55431.68 88888.00 2007-04-30 13:22:03.000 120 12319.25 95.90 55431.68 88888.00 2007-04-30 13:22:03.125 120 12319.27 95.85 55431.68 88888.00 2007-04-30 13:22:03.250 120 12319.30 95.88 55431.72 88888.00 2007-04-30 13:22:03.375 120 12319.30 95.85 55431.65 88888.00 2007-04-30 13:22:03.500 120 12319.35 95.85 55431.68 88888.00 2007-04-30 13:22:03.625 120 12319.42 95.88 55431.70 88888.00 2007-04-30 13:22:03.750 120 12319.33 95.80 55431.68 88888.00 2007-04-30 13:22:03.875 120 12319.30 95.80 55431.68 88888.00 2007-04-30 13:22:04.000 120 12319.27 95.80 55431.70 88888.00 2007-04-30 13:22:04.125 120 12319.30 95.78 55431.70 88888.00 2007-04-30 13:22:04.250 120 12319.33 95.78 55431.70 88888.00 2007-04-30 13:22:04.375 120 12319.38 95.80 55431.70 88888.00 2007-04-30 13:22:04.500 120 12319.33 95.80 55431.68 88888.00 2007-04-30 13:22:04.625 120 12319.35 95.80 55431.68 88888.00 2007-04-30 13:22:04.750 120 12319.42 95.78 55431.68 88888.00 2007-04-30 13:22:04.875 120 12319.38 95.80 55431.68 88888.00 2007-04-30 13:22:05.000 120 12319.45 95.80 55431.62 88888.00 2007-04-30 13:22:05.125 120 12319.52 95.75 55431.62 88888.00 2007-04-30 13:22:05.250 120 12319.48 95.75 55431.65 88888.00 2007-04-30 13:22:05.375 120 12319.48 95.80 55431.70 88888.00 2007-04-30 13:22:05.500 120 12319.40 95.75 55431.65 88888.00 2007-04-30 13:22:05.625 120 12319.40 95.67 55431.60 88888.00 2007-04-30 13:22:05.750 120 12319.42 95.65 55431.60 88888.00 2007-04-30 13:22:05.875 120 12319.45 95.70 55431.65 88888.00 2007-04-30 13:22:06.000 120 12319.45 95.67 55431.62 88888.00 2007-04-30 13:22:06.125 120 12319.40 95.65 55431.62 88888.00 2007-04-30 13:22:06.250 120 12319.50 95.65 55431.62 88888.00 2007-04-30 13:22:06.375 120 12319.62 95.67 55431.62 88888.00 2007-04-30 13:22:06.500 120 12319.58 95.62 55431.60 88888.00 2007-04-30 13:22:06.625 120 12319.52 95.60 55431.60 88888.00 2007-04-30 13:22:06.750 120 12319.55 95.65 55431.62 88888.00 2007-04-30 13:22:06.875 120 12319.58 95.65 55431.62 88888.00 2007-04-30 13:22:07.000 120 12319.58 95.58 55431.60 88888.00 2007-04-30 13:22:07.125 120 12319.50 95.55 55431.65 88888.00 2007-04-30 13:22:07.250 120 12319.48 95.58 55431.65 88888.00 2007-04-30 13:22:07.375 120 12319.55 95.62 55431.70 88888.00 2007-04-30 13:22:07.500 120 12319.62 95.60 55431.65 88888.00 2007-04-30 13:22:07.625 120 12319.60 95.55 55431.62 88888.00 2007-04-30 13:22:07.750 120 12319.62 95.55 55431.62 88888.00 2007-04-30 13:22:07.875 120 12319.60 95.45 55431.60 88888.00 2007-04-30 13:22:08.000 120 12319.62 95.47 55431.57 88888.00 2007-04-30 13:22:08.125 120 12319.65 95.55 55431.62 88888.00 2007-04-30 13:22:08.250 120 12319.62 95.50 55431.60 88888.00 2007-04-30 13:22:08.375 120 12319.65 95.47 55431.60 88888.00 2007-04-30 13:22:08.500 120 12319.65 95.42 55431.62 88888.00 2007-04-30 13:22:08.625 120 12319.65 95.45 55431.62 88888.00 2007-04-30 13:22:08.750 120 12319.62 95.47 55431.65 88888.00 2007-04-30 13:22:08.875 120 12319.58 95.42 55431.62 88888.00 2007-04-30 13:22:09.000 120 12319.58 95.45 55431.60 88888.00 2007-04-30 13:22:09.125 120 12319.67 95.40 55431.62 88888.00 2007-04-30 13:22:09.250 120 12319.77 95.42 55431.62 88888.00 2007-04-30 13:22:09.375 120 12319.70 95.40 55431.57 88888.00 2007-04-30 13:22:09.500 120 12319.62 95.40 55431.60 88888.00 2007-04-30 13:22:09.625 120 12319.58 95.38 55431.60 88888.00 2007-04-30 13:22:09.750 120 12319.58 95.38 55431.62 88888.00 2007-04-30 13:22:09.875 120 12319.62 95.40 55431.62 88888.00 2007-04-30 13:22:10.000 120 12319.73 95.40 55431.60 88888.00 2007-04-30 13:22:10.125 120 12319.73 95.40 55431.60 88888.00 2007-04-30 13:22:10.250 120 12319.70 95.40 55431.57 88888.00 2007-04-30 13:22:10.375 120 12319.75 95.40 55431.57 88888.00 2007-04-30 13:22:10.500 120 12319.70 95.40 55431.60 88888.00 2007-04-30 13:22:10.625 120 12319.83 95.45 55431.62 88888.00 2007-04-30 13:22:10.750 120 12319.75 95.38 55431.55 88888.00 2007-04-30 13:22:10.875 120 12319.62 95.33 55431.55 88888.00 2007-04-30 13:22:11.000 120 12319.70 95.33 55431.57 88888.00 2007-04-30 13:22:11.125 120 12319.67 95.38 55431.62 88888.00 2007-04-30 13:22:11.250 120 12319.70 95.40 55431.60 88888.00 2007-04-30 13:22:11.375 120 12319.73 95.35 55431.62 88888.00 2007-04-30 13:22:11.500 120 12319.75 95.33 55431.60 88888.00 2007-04-30 13:22:11.625 120 12319.80 95.33 55431.57 88888.00 2007-04-30 13:22:11.750 120 12319.85 95.38 55431.57 88888.00 2007-04-30 13:22:11.875 120 12319.83 95.35 55431.60 88888.00 2007-04-30 13:22:12.000 120 12319.77 95.30 55431.60 88888.00 2007-04-30 13:22:12.125 120 12319.77 95.30 55431.60 88888.00 2007-04-30 13:22:12.250 120 12319.75 95.28 55431.60 88888.00 2007-04-30 13:22:12.375 120 12319.85 95.35 55431.62 88888.00 2007-04-30 13:22:12.500 120 12319.85 95.38 55431.65 88888.00 2007-04-30 13:22:12.625 120 12319.75 95.33 55431.60 88888.00 2007-04-30 13:22:12.750 120 12319.73 95.33 55431.60 88888.00 2007-04-30 13:22:12.875 120 12319.62 95.33 55431.60 88888.00 2007-04-30 13:22:13.000 120 12319.65 95.35 55431.57 88888.00 2007-04-30 13:22:13.125 120 12319.70 95.33 55431.57 88888.00 2007-04-30 13:22:13.250 120 12319.70 95.30 55431.57 88888.00 2007-04-30 13:22:13.375 120 12319.70 95.28 55431.53 88888.00 2007-04-30 13:22:13.500 120 12319.70 95.33 55431.60 88888.00 2007-04-30 13:22:13.625 120 12319.73 95.38 55431.60 88888.00 2007-04-30 13:22:13.750 120 12319.75 95.38 55431.62 88888.00 2007-04-30 13:22:13.875 120 12319.75 95.35 55431.62 88888.00 2007-04-30 13:22:14.000 120 12319.80 95.35 55431.60 88888.00 2007-04-30 13:22:14.125 120 12319.80 95.35 55431.60 88888.00 2007-04-30 13:22:14.250 120 12319.77 95.33 55431.62 88888.00 2007-04-30 13:22:14.375 120 12319.83 95.38 55431.60 88888.00 2007-04-30 13:22:14.500 120 12319.80 95.38 55431.62 88888.00 2007-04-30 13:22:14.625 120 12319.77 95.38 55431.60 88888.00 2007-04-30 13:22:14.750 120 12319.77 95.35 55431.60 88888.00 2007-04-30 13:22:14.875 120 12319.85 95.35 55431.57 88888.00 2007-04-30 13:22:15.000 120 12319.90 95.35 55431.55 88888.00 2007-04-30 13:22:15.125 120 12319.88 95.33 55431.57 88888.00 2007-04-30 13:22:15.250 120 12319.80 95.30 55431.60 88888.00 2007-04-30 13:22:15.375 120 12319.83 95.33 55431.60 88888.00 2007-04-30 13:22:15.500 120 12319.83 95.38 55431.60 88888.00 2007-04-30 13:22:15.625 120 12319.80 95.35 55431.55 88888.00 2007-04-30 13:22:15.750 120 12319.77 95.30 55431.55 88888.00 2007-04-30 13:22:15.875 120 12319.77 95.30 55431.57 88888.00 2007-04-30 13:22:16.000 120 12319.85 95.35 55431.57 88888.00 2007-04-30 13:22:16.125 120 12319.88 95.40 55431.55 88888.00 2007-04-30 13:22:16.250 120 12319.80 95.35 55431.57 88888.00 2007-04-30 13:22:16.375 120 12319.75 95.30 55431.57 88888.00 2007-04-30 13:22:16.500 120 12319.85 95.38 55431.60 88888.00 2007-04-30 13:22:16.625 120 12319.90 95.38 55431.57 88888.00 2007-04-30 13:22:16.750 120 12319.88 95.35 55431.55 88888.00 2007-04-30 13:22:16.875 120 12319.90 95.38 55431.55 88888.00 2007-04-30 13:22:17.000 120 12319.98 95.38 55431.55 88888.00 2007-04-30 13:22:17.125 120 12319.98 95.33 55431.55 88888.00 2007-04-30 13:22:17.250 120 12319.95 95.33 55431.57 88888.00 2007-04-30 13:22:17.375 120 12319.95 95.40 55431.57 88888.00 2007-04-30 13:22:17.500 120 12319.90 95.40 55431.60 88888.00 2007-04-30 13:22:17.625 120 12319.85 95.40 55431.60 88888.00 2007-04-30 13:22:17.750 120 12319.90 95.42 55431.57 88888.00 2007-04-30 13:22:17.875 120 12319.98 95.40 55431.57 88888.00 2007-04-30 13:22:18.000 120 12320.00 95.40 55431.55 88888.00 2007-04-30 13:22:18.125 120 12320.05 95.38 55431.60 88888.00 2007-04-30 13:22:18.250 120 12320.00 95.42 55431.62 88888.00 2007-04-30 13:22:18.375 120 12319.98 95.40 55431.62 88888.00 2007-04-30 13:22:18.500 120 12319.92 95.40 55431.60 88888.00 2007-04-30 13:22:18.625 120 12319.95 95.38 55431.60 88888.00 2007-04-30 13:22:18.750 120 12320.02 95.35 55431.57 88888.00 2007-04-30 13:22:18.875 120 12320.05 95.35 55431.60 88888.00 2007-04-30 13:22:19.000 120 12320.00 95.40 55431.55 88888.00 2007-04-30 13:22:19.125 120 12320.02 95.38 55431.55 88888.00 2007-04-30 13:22:19.250 120 12319.98 95.40 55431.55 88888.00 2007-04-30 13:22:19.375 120 12320.00 95.35 55431.57 88888.00 2007-04-30 13:22:19.500 120 12319.98 95.40 55431.57 88888.00 2007-04-30 13:22:19.625 120 12319.90 95.40 55431.60 88888.00 2007-04-30 13:22:19.750 120 12319.98 95.42 55431.57 88888.00 2007-04-30 13:22:19.875 120 12320.08 95.38 55431.55 88888.00 2007-04-30 13:22:20.000 120 12320.05 95.38 55431.57 88888.00 2007-04-30 13:22:20.125 120 12320.00 95.40 55431.57 88888.00 2007-04-30 13:22:20.250 120 12320.00 95.40 55431.60 88888.00 2007-04-30 13:22:20.375 120 12320.00 95.45 55431.57 88888.00 2007-04-30 13:22:20.500 120 12319.98 95.38 55431.57 88888.00 2007-04-30 13:22:20.625 120 12319.95 95.40 55431.55 88888.00 2007-04-30 13:22:20.750 120 12320.00 95.50 55431.57 88888.00 2007-04-30 13:22:20.875 120 12320.05 95.50 55431.60 88888.00 2007-04-30 13:22:21.000 120 12320.12 95.50 55431.57 88888.00 2007-04-30 13:22:21.125 120 12320.10 95.45 55431.62 88888.00 2007-04-30 13:22:21.250 120 12320.00 95.42 55431.62 88888.00 2007-04-30 13:22:21.375 120 12319.95 95.47 55431.57 88888.00 2007-04-30 13:22:21.500 120 12319.90 95.42 55431.55 88888.00 2007-04-30 13:22:21.625 120 12319.98 95.35 55431.55 88888.00 2007-04-30 13:22:21.750 120 12320.00 95.33 55431.53 88888.00 2007-04-30 13:22:21.875 120 12319.98 95.42 55431.53 88888.00 2007-04-30 13:22:22.000 120 12320.08 95.45 55431.57 88888.00 2007-04-30 13:22:22.125 120 12320.10 95.40 55431.57 88888.00 2007-04-30 13:22:22.250 120 12320.10 95.33 55431.62 88888.00 2007-04-30 13:22:22.375 120 12320.12 95.40 55431.57 88888.00 2007-04-30 13:22:22.500 120 12320.05 95.45 55431.57 88888.00 2007-04-30 13:22:22.625 120 12320.02 95.45 55431.57 88888.00 2007-04-30 13:22:22.750 120 12320.10 95.45 55431.57 88888.00 2007-04-30 13:22:22.875 120 12320.10 95.45 55431.57 88888.00 2007-04-30 13:22:23.000 120 12320.12 95.45 55431.55 88888.00 2007-04-30 13:22:23.125 120 12320.12 95.38 55431.55 88888.00 2007-04-30 13:22:23.250 120 12320.08 95.38 55431.57 88888.00 2007-04-30 13:22:23.375 120 12320.08 95.42 55431.55 88888.00 2007-04-30 13:22:23.500 120 12320.12 95.42 55431.53 88888.00 2007-04-30 13:22:23.625 120 12320.20 95.38 55431.55 88888.00 2007-04-30 13:22:23.750 120 12320.23 95.35 55431.57 88888.00 2007-04-30 13:22:23.875 120 12320.27 95.35 55431.57 88888.00 2007-04-30 13:22:24.000 120 12320.20 95.38 55431.55 88888.00 2007-04-30 13:22:24.125 120 12320.25 95.40 55431.57 88888.00 2007-04-30 13:22:24.250 120 12320.33 95.38 55431.60 88888.00 2007-04-30 13:22:24.375 120 12320.33 95.35 55431.57 88888.00 2007-04-30 13:22:24.500 120 12320.23 95.33 55431.55 88888.00 2007-04-30 13:22:24.625 120 12320.20 95.35 55431.57 88888.00 2007-04-30 13:22:24.750 120 12320.12 95.30 55431.57 88888.00 2007-04-30 13:22:24.875 120 12320.12 95.22 55431.57 88888.00 2007-04-30 13:22:25.000 120 12320.17 95.30 55431.57 88888.00 2007-04-30 13:22:25.125 120 12320.27 95.33 55431.60 88888.00 2007-04-30 13:22:25.250 120 12320.35 95.30 55431.57 88888.00 2007-04-30 13:22:25.375 120 12320.35 95.30 55431.57 88888.00 2007-04-30 13:22:25.500 120 12320.30 95.33 55431.57 88888.00 2007-04-30 13:22:25.625 120 12320.30 95.33 55431.55 88888.00 2007-04-30 13:22:25.750 120 12320.40 95.33 55431.53 88888.00 2007-04-30 13:22:25.875 120 12320.45 95.38 55431.57 88888.00 2007-04-30 13:22:26.000 120 12320.35 95.33 55431.57 88888.00 2007-04-30 13:22:26.125 120 12320.35 95.35 55431.57 88888.00 2007-04-30 13:22:26.250 120 12320.45 95.33 55431.57 88888.00 2007-04-30 13:22:26.375 120 12320.50 95.33 55431.53 88888.00 2007-04-30 13:22:26.500 120 12320.35 95.28 55431.50 88888.00 2007-04-30 13:22:26.625 120 12320.27 95.25 55431.50 88888.00 2007-04-30 13:22:26.750 120 12320.35 95.33 55431.55 88888.00 2007-04-30 13:22:26.875 120 12320.45 95.38 55431.60 88888.00 2007-04-30 13:22:27.000 120 12320.40 95.33 55431.57 88888.00 2007-04-30 13:22:27.125 120 12320.30 95.28 55431.57 88888.00 2007-04-30 13:22:27.250 120 12320.30 95.28 55431.57 88888.00 2007-04-30 13:22:27.375 120 12320.42 95.25 55431.55 88888.00 2007-04-30 13:22:27.500 120 12320.40 95.25 55431.55 88888.00 2007-04-30 13:22:27.625 120 12320.42 95.33 55431.55 88888.00 2007-04-30 13:22:27.750 120 12320.38 95.30 55431.57 88888.00 2007-04-30 13:22:27.875 120 12320.35 95.25 55431.55 88888.00 2007-04-30 13:22:28.000 120 12320.33 95.22 55431.55 88888.00 2007-04-30 13:22:28.125 120 12320.33 95.25 55431.55 88888.00 2007-04-30 13:22:28.250 120 12320.27 95.20 55431.55 88888.00 2007-04-30 13:22:28.375 120 12320.38 95.20 55431.55 88888.00 2007-04-30 13:22:28.500 120 12320.48 95.17 55431.55 88888.00 2007-04-30 13:22:28.625 120 12320.42 95.17 55431.53 88888.00 2007-04-30 13:22:28.750 120 12320.33 95.20 55431.55 88888.00 2007-04-30 13:22:28.875 120 12320.42 95.17 55431.55 88888.00 2007-04-30 13:22:29.000 120 12320.42 95.20 55431.55 88888.00 2007-04-30 13:22:29.125 120 12320.42 95.20 55431.55 88888.00 2007-04-30 13:22:29.250 120 12320.40 95.15 55431.55 88888.00 2007-04-30 13:22:29.375 120 12320.35 95.12 55431.55 88888.00 2007-04-30 13:22:29.500 120 12320.35 95.12 55431.60 88888.00 2007-04-30 13:22:29.625 120 12320.38 95.12 55431.60 88888.00 2007-04-30 13:22:29.750 120 12320.40 95.10 55431.55 88888.00 2007-04-30 13:22:29.875 120 12320.42 95.17 55431.57 88888.00 2007-04-30 13:22:30.000 120 12320.52 95.20 55431.60 88888.00 2007-04-30 13:22:30.125 120 12320.60 95.17 55431.57 88888.00 2007-04-30 13:22:30.250 120 12320.50 95.05 55431.57 88888.00 2007-04-30 13:22:30.375 120 12320.48 95.10 55431.57 88888.00 2007-04-30 13:22:30.500 120 12320.48 95.12 55431.55 88888.00 2007-04-30 13:22:30.625 120 12320.52 95.12 55431.57 88888.00 2007-04-30 13:22:30.750 120 12320.60 95.10 55431.57 88888.00 2007-04-30 13:22:30.875 120 12320.52 95.08 55431.55 88888.00 2007-04-30 13:22:31.000 120 12320.45 95.03 55431.57 88888.00 2007-04-30 13:22:31.125 120 12320.42 95.05 55431.55 88888.00 2007-04-30 13:22:31.250 120 12320.40 95.10 55431.57 88888.00 2007-04-30 13:22:31.375 120 12320.40 95.10 55431.57 88888.00 2007-04-30 13:22:31.500 120 12320.42 95.10 55431.57 88888.00 2007-04-30 13:22:31.625 120 12320.45 95.08 55431.55 88888.00 2007-04-30 13:22:31.750 120 12320.45 95.05 55431.53 88888.00 2007-04-30 13:22:31.875 120 12320.42 95.05 55431.53 88888.00 2007-04-30 13:22:32.000 120 12320.42 95.08 55431.55 88888.00 2007-04-30 13:22:32.125 120 12320.45 95.05 55431.57 88888.00 2007-04-30 13:22:32.250 120 12320.45 95.00 55431.57 88888.00 2007-04-30 13:22:32.375 120 12320.50 95.03 55431.57 88888.00 2007-04-30 13:22:32.500 120 12320.48 95.05 55431.60 88888.00 2007-04-30 13:22:32.625 120 12320.52 95.12 55431.62 88888.00 2007-04-30 13:22:32.750 120 12320.42 95.08 55431.60 88888.00 2007-04-30 13:22:32.875 120 12320.35 95.03 55431.57 88888.00 2007-04-30 13:22:33.000 120 12320.42 94.97 55431.55 88888.00 2007-04-30 13:22:33.125 120 12320.45 95.08 55431.60 88888.00 2007-04-30 13:22:33.250 120 12320.48 95.10 55431.60 88888.00 2007-04-30 13:22:33.375 120 12320.55 95.08 55431.60 88888.00 2007-04-30 13:22:33.500 120 12320.50 95.05 55431.57 88888.00 2007-04-30 13:22:33.625 120 12320.52 95.05 55431.60 88888.00 2007-04-30 13:22:33.750 120 12320.55 95.03 55431.57 88888.00 2007-04-30 13:22:33.875 120 12320.52 95.03 55431.55 88888.00 2007-04-30 13:22:34.000 120 12320.45 95.00 55431.55 88888.00 2007-04-30 13:22:34.125 120 12320.40 95.00 55431.55 88888.00 2007-04-30 13:22:34.250 120 12320.42 95.00 55431.55 88888.00 2007-04-30 13:22:34.375 120 12320.45 95.00 55431.55 88888.00 2007-04-30 13:22:34.500 120 12320.42 95.03 55431.57 88888.00 2007-04-30 13:22:34.625 120 12320.45 95.00 55431.57 88888.00 2007-04-30 13:22:34.750 120 12320.45 95.00 55431.57 88888.00 2007-04-30 13:22:34.875 120 12320.40 94.97 55431.57 88888.00 2007-04-30 13:22:35.000 120 12320.38 94.97 55431.57 88888.00 2007-04-30 13:22:35.125 120 12320.45 95.03 55431.57 88888.00 2007-04-30 13:22:35.250 120 12320.45 94.92 55431.55 88888.00 2007-04-30 13:22:35.375 120 12320.42 94.90 55431.57 88888.00 2007-04-30 13:22:35.500 120 12320.45 94.88 55431.60 88888.00 2007-04-30 13:22:35.625 120 12320.48 94.90 55431.57 88888.00 2007-04-30 13:22:35.750 120 12320.52 94.92 55431.60 88888.00 2007-04-30 13:22:35.875 120 12320.52 94.97 55431.60 88888.00 2007-04-30 13:22:36.000 120 12320.45 94.85 55431.53 88888.00 2007-04-30 13:22:36.125 120 12320.38 94.85 55431.53 88888.00 2007-04-30 13:22:36.250 120 12320.42 94.88 55431.53 88888.00 2007-04-30 13:22:36.375 120 12320.48 94.88 55431.50 88888.00 2007-04-30 13:22:36.500 120 12320.50 94.90 55431.53 88888.00 2007-04-30 13:22:36.625 120 12320.48 94.92 55431.55 88888.00 2007-04-30 13:22:36.750 120 12320.45 94.88 55431.57 88888.00 2007-04-30 13:22:36.875 120 12320.42 94.88 55431.55 88888.00 2007-04-30 13:22:37.000 120 12320.40 94.85 55431.55 88888.00 2007-04-30 13:22:37.125 120 12320.42 94.85 55431.57 88888.00 2007-04-30 13:22:37.250 120 12320.48 94.90 55431.60 88888.00 2007-04-30 13:22:37.375 120 12320.45 94.95 55431.57 88888.00 2007-04-30 13:22:37.500 120 12320.50 94.92 55431.55 88888.00 2007-04-30 13:22:37.625 120 12320.52 94.90 55431.57 88888.00 2007-04-30 13:22:37.750 120 12320.45 94.85 55431.57 88888.00 2007-04-30 13:22:37.875 120 12320.42 94.80 55431.57 88888.00 2007-04-30 13:22:38.000 120 12320.42 94.90 55431.57 88888.00 2007-04-30 13:22:38.125 120 12320.45 94.92 55431.55 88888.00 2007-04-30 13:22:38.250 120 12320.38 94.85 55431.57 88888.00 2007-04-30 13:22:38.375 120 12320.33 94.88 55431.57 88888.00 2007-04-30 13:22:38.500 120 12320.33 94.88 55431.57 88888.00 2007-04-30 13:22:38.625 120 12320.27 94.85 55431.57 88888.00 2007-04-30 13:22:38.750 120 12320.33 94.83 55431.57 88888.00 2007-04-30 13:22:38.875 120 12320.38 94.78 55431.55 88888.00 2007-04-30 13:22:39.000 120 12320.45 94.78 55431.53 88888.00 2007-04-30 13:22:39.125 120 12320.45 94.83 55431.53 88888.00 2007-04-30 13:22:39.250 120 12320.38 94.80 55431.57 88888.00 2007-04-30 13:22:39.375 120 12320.42 94.83 55431.60 88888.00 2007-04-30 13:22:39.500 120 12320.42 94.83 55431.62 88888.00 2007-04-30 13:22:39.625 120 12320.48 94.83 55431.57 88888.00 2007-04-30 13:22:39.750 120 12320.48 94.83 55431.57 88888.00 2007-04-30 13:22:39.875 120 12320.40 94.83 55431.55 88888.00 2007-04-30 13:22:40.000 120 12320.42 94.85 55431.57 88888.00 2007-04-30 13:22:40.125 120 12320.48 94.85 55431.60 88888.00 2007-04-30 13:22:40.250 120 12320.45 94.78 55431.57 88888.00 2007-04-30 13:22:40.375 120 12320.40 94.80 55431.53 88888.00 2007-04-30 13:22:40.500 120 12320.45 94.78 55431.57 88888.00 2007-04-30 13:22:40.625 120 12320.50 94.75 55431.60 88888.00 2007-04-30 13:22:40.750 120 12320.50 94.80 55431.57 88888.00 2007-04-30 13:22:40.875 120 12320.45 94.80 55431.60 88888.00 2007-04-30 13:22:41.000 120 12320.42 94.75 55431.57 88888.00 2007-04-30 13:22:41.125 120 12320.42 94.78 55431.60 88888.00 2007-04-30 13:22:41.250 120 12320.45 94.75 55431.60 88888.00 2007-04-30 13:22:41.375 120 12320.42 94.67 55431.60 88888.00 2007-04-30 13:22:41.500 120 12320.40 94.70 55431.53 88888.00 2007-04-30 13:22:41.625 120 12320.42 94.70 55431.55 88888.00 2007-04-30 13:22:41.750 120 12320.40 94.67 55431.57 88888.00 2007-04-30 13:22:41.875 120 12320.40 94.67 55431.55 88888.00 2007-04-30 13:22:42.000 120 12320.42 94.72 55431.57 88888.00 2007-04-30 13:22:42.125 120 12320.42 94.78 55431.60 88888.00 2007-04-30 13:22:42.250 120 12320.42 94.78 55431.57 88888.00 2007-04-30 13:22:42.375 120 12320.42 94.78 55431.50 88888.00 2007-04-30 13:22:42.500 120 12320.52 94.78 55431.50 88888.00 2007-04-30 13:22:42.625 120 12320.55 94.78 55431.53 88888.00 2007-04-30 13:22:42.750 120 12320.52 94.70 55431.55 88888.00 2007-04-30 13:22:42.875 120 12320.55 94.72 55431.57 88888.00 2007-04-30 13:22:43.000 120 12320.48 94.70 55431.55 88888.00 2007-04-30 13:22:43.125 120 12320.42 94.75 55431.53 88888.00 2007-04-30 13:22:43.250 120 12320.42 94.75 55431.53 88888.00 2007-04-30 13:22:43.375 120 12320.48 94.72 55431.55 88888.00 2007-04-30 13:22:43.500 120 12320.45 94.72 55431.55 88888.00 2007-04-30 13:22:43.625 120 12320.45 94.78 55431.60 88888.00 2007-04-30 13:22:43.750 120 12320.48 94.83 55431.62 88888.00 2007-04-30 13:22:43.875 120 12320.48 94.78 55431.60 88888.00 2007-04-30 13:22:44.000 120 12320.45 94.70 55431.57 88888.00 2007-04-30 13:22:44.125 120 12320.45 94.72 55431.55 88888.00 2007-04-30 13:22:44.250 120 12320.40 94.75 55431.55 88888.00 2007-04-30 13:22:44.375 120 12320.45 94.72 55431.53 88888.00 2007-04-30 13:22:44.500 120 12320.48 94.67 55431.53 88888.00 2007-04-30 13:22:44.625 120 12320.48 94.70 55431.57 88888.00 2007-04-30 13:22:44.750 120 12320.40 94.67 55431.55 88888.00 2007-04-30 13:22:44.875 120 12320.40 94.70 55431.53 88888.00 2007-04-30 13:22:45.000 120 12320.40 94.70 55431.53 88888.00 2007-04-30 13:22:45.125 120 12320.45 94.67 55431.55 88888.00 2007-04-30 13:22:45.250 120 12320.48 94.60 55431.55 88888.00 2007-04-30 13:22:45.375 120 12320.48 94.65 55431.55 88888.00 2007-04-30 13:22:45.500 120 12320.35 94.65 55431.53 88888.00 2007-04-30 13:22:45.625 120 12320.35 94.58 55431.55 88888.00 2007-04-30 13:22:45.750 120 12320.35 94.53 55431.53 88888.00 2007-04-30 13:22:45.875 120 12320.38 94.60 55431.53 88888.00 2007-04-30 13:22:46.000 120 12320.42 94.62 55431.55 88888.00 2007-04-30 13:22:46.125 120 12320.40 94.60 55431.53 88888.00 2007-04-30 13:22:46.250 120 12320.42 94.60 55431.53 88888.00 2007-04-30 13:22:46.375 120 12320.50 94.62 55431.53 88888.00 2007-04-30 13:22:46.500 120 12320.58 94.70 55431.55 88888.00 2007-04-30 13:22:46.625 120 12320.55 94.70 55431.55 88888.00 2007-04-30 13:22:46.750 120 12320.48 94.65 55431.55 88888.00 2007-04-30 13:22:46.875 120 12320.42 94.55 55431.50 88888.00 2007-04-30 13:22:47.000 120 12320.42 94.58 55431.53 88888.00 2007-04-30 13:22:47.125 120 12320.45 94.62 55431.57 88888.00 2007-04-30 13:22:47.250 120 12320.45 94.62 55431.55 88888.00 2007-04-30 13:22:47.375 120 12320.50 94.58 55431.57 88888.00 2007-04-30 13:22:47.500 120 12320.48 94.58 55431.57 88888.00 2007-04-30 13:22:47.625 120 12320.48 94.62 55431.57 88888.00 2007-04-30 13:22:47.750 120 12320.48 94.55 55431.53 88888.00 2007-04-30 13:22:47.875 120 12320.42 94.47 55431.55 88888.00 2007-04-30 13:22:48.000 120 12320.45 94.53 55431.55 88888.00 2007-04-30 13:22:48.125 120 12320.52 94.58 55431.55 88888.00 2007-04-30 13:22:48.250 120 12320.50 94.55 55431.55 88888.00 2007-04-30 13:22:48.375 120 12320.50 94.60 55431.57 88888.00 2007-04-30 13:22:48.500 120 12320.52 94.60 55431.55 88888.00 2007-04-30 13:22:48.625 120 12320.62 94.55 55431.55 88888.00 2007-04-30 13:22:48.750 120 12320.60 94.53 55431.53 88888.00 2007-04-30 13:22:48.875 120 12320.50 94.55 55431.53 88888.00 2007-04-30 13:22:49.000 120 12320.48 94.53 55431.50 88888.00 2007-04-30 13:22:49.125 120 12320.58 94.58 55431.57 88888.00 2007-04-30 13:22:49.250 120 12320.55 94.50 55431.57 88888.00 2007-04-30 13:22:49.375 120 12320.58 94.50 55431.55 88888.00 2007-04-30 13:22:49.500 120 12320.62 94.53 55431.55 88888.00 2007-04-30 13:22:49.625 120 12320.67 94.53 55431.57 88888.00 2007-04-30 13:22:49.750 120 12320.60 94.53 55431.57 88888.00 2007-04-30 13:22:49.875 120 12320.55 94.53 55431.55 88888.00 2007-04-30 13:22:50.000 120 12320.58 94.50 55431.53 88888.00 2007-04-30 13:22:50.125 120 12320.60 94.47 55431.55 88888.00 2007-04-30 13:22:50.250 120 12320.60 94.50 55431.55 88888.00 2007-04-30 13:22:50.375 120 12320.58 94.50 55431.55 88888.00 2007-04-30 13:22:50.500 120 12320.62 94.45 55431.57 88888.00 2007-04-30 13:22:50.625 120 12320.67 94.42 55431.57 88888.00 2007-04-30 13:22:50.750 120 12320.70 94.45 55431.57 88888.00 2007-04-30 13:22:50.875 120 12320.75 94.47 55431.57 88888.00 2007-04-30 13:22:51.000 120 12320.70 94.47 55431.57 88888.00 2007-04-30 13:22:51.125 120 12320.60 94.47 55431.55 88888.00 2007-04-30 13:22:51.250 120 12320.60 94.45 55431.57 88888.00 2007-04-30 13:22:51.375 120 12320.65 94.47 55431.55 88888.00 2007-04-30 13:22:51.500 120 12320.67 94.45 55431.57 88888.00 2007-04-30 13:22:51.625 120 12320.67 94.45 55431.55 88888.00 2007-04-30 13:22:51.750 120 12320.67 94.45 55431.55 88888.00 2007-04-30 13:22:51.875 120 12320.73 94.45 55431.55 88888.00 2007-04-30 13:22:52.000 120 12320.77 94.45 55431.55 88888.00 2007-04-30 13:22:52.125 120 12320.77 94.42 55431.55 88888.00 2007-04-30 13:22:52.250 120 12320.70 94.40 55431.53 88888.00 2007-04-30 13:22:52.375 120 12320.67 94.42 55431.53 88888.00 2007-04-30 13:22:52.500 120 12320.70 94.42 55431.50 88888.00 2007-04-30 13:22:52.625 120 12320.75 94.47 55431.53 88888.00 2007-04-30 13:22:52.750 120 12320.77 94.47 55431.53 88888.00 2007-04-30 13:22:52.875 120 12320.77 94.45 55431.53 88888.00 2007-04-30 13:22:53.000 120 12320.73 94.38 55431.50 88888.00 2007-04-30 13:22:53.125 120 12320.73 94.42 55431.50 88888.00 2007-04-30 13:22:53.250 120 12320.80 94.42 55431.50 88888.00 2007-04-30 13:22:53.375 120 12320.85 94.42 55431.50 88888.00 2007-04-30 13:22:53.500 120 12320.88 94.42 55431.50 88888.00 2007-04-30 13:22:53.625 120 12320.88 94.40 55431.53 88888.00 2007-04-30 13:22:53.750 120 12320.88 94.42 55431.53 88888.00 2007-04-30 13:22:53.875 120 12320.85 94.42 55431.50 88888.00 2007-04-30 13:22:54.000 120 12320.80 94.47 55431.47 88888.00 2007-04-30 13:22:54.125 120 12320.88 94.47 55431.53 88888.00 2007-04-30 13:22:54.250 120 12320.90 94.45 55431.53 88888.00 2007-04-30 13:22:54.375 120 12320.90 94.42 55431.55 88888.00 2007-04-30 13:22:54.500 120 12320.85 94.45 55431.47 88888.00 2007-04-30 13:22:54.625 120 12320.88 94.45 55431.50 88888.00 2007-04-30 13:22:54.750 120 12320.95 94.40 55431.47 88888.00 2007-04-30 13:22:54.875 120 12320.92 94.42 55431.50 88888.00 2007-04-30 13:22:55.000 120 12320.85 94.42 55431.45 88888.00 2007-04-30 13:22:55.125 120 12320.83 94.45 55431.45 88888.00 2007-04-30 13:22:55.250 120 12320.80 94.35 55431.45 88888.00 2007-04-30 13:22:55.375 120 12320.85 94.38 55431.43 88888.00 2007-04-30 13:22:55.500 120 12320.92 94.42 55431.45 88888.00 2007-04-30 13:22:55.625 120 12320.98 94.45 55431.45 88888.00 2007-04-30 13:22:55.750 120 12321.02 94.45 55431.50 88888.00 2007-04-30 13:22:55.875 120 12321.05 94.45 55431.50 88888.00 2007-04-30 13:22:56.000 120 12321.15 94.45 55431.50 88888.00 2007-04-30 13:22:56.125 120 12321.17 94.47 55431.50 88888.00 2007-04-30 13:22:56.250 120 12321.10 94.47 55431.50 88888.00 2007-04-30 13:22:56.375 120 12321.08 94.47 55431.50 88888.00 2007-04-30 13:22:56.500 120 12321.10 94.50 55431.50 88888.00 2007-04-30 13:22:56.625 120 12321.05 94.47 55431.47 88888.00 2007-04-30 13:22:56.750 120 12320.98 94.42 55431.43 88888.00 2007-04-30 13:22:56.875 120 12320.95 94.45 55431.43 88888.00 2007-04-30 13:22:57.000 120 12320.98 94.50 55431.47 88888.00 2007-04-30 13:22:57.125 120 12321.00 94.50 55431.45 88888.00 2007-04-30 13:22:57.250 120 12321.00 94.50 55431.47 88888.00 2007-04-30 13:22:57.375 120 12321.02 94.50 55431.45 88888.00 2007-04-30 13:22:57.500 120 12321.12 94.45 55431.43 88888.00 2007-04-30 13:22:57.625 120 12321.17 94.47 55431.43 88888.00 2007-04-30 13:22:57.750 120 12321.17 94.47 55431.43 88888.00 2007-04-30 13:22:57.875 120 12321.15 94.53 55431.45 88888.00 2007-04-30 13:22:58.000 120 12321.17 94.53 55431.45 88888.00 2007-04-30 13:22:58.125 120 12321.20 94.50 55431.50 88888.00 2007-04-30 13:22:58.250 120 12321.20 94.53 55431.43 88888.00 2007-04-30 13:22:58.375 120 12321.17 94.58 55431.40 88888.00 2007-04-30 13:22:58.500 120 12321.15 94.60 55431.45 88888.00 2007-04-30 13:22:58.625 120 12321.20 94.62 55431.45 88888.00 2007-04-30 13:22:58.750 120 12321.15 94.55 55431.43 88888.00 2007-04-30 13:22:58.875 120 12321.17 94.55 55431.43 88888.00 2007-04-30 13:22:59.000 120 12321.25 94.58 55431.43 88888.00 2007-04-30 13:22:59.125 120 12321.25 94.62 55431.43 88888.00 2007-04-30 13:22:59.250 120 12321.27 94.62 55431.45 88888.00 2007-04-30 13:22:59.375 120 12321.25 94.62 55431.43 88888.00 2007-04-30 13:22:59.500 120 12321.20 94.62 55431.43 88888.00 2007-04-30 13:22:59.625 120 12321.20 94.60 55431.43 88888.00 2007-04-30 13:22:59.750 120 12321.15 94.55 55431.45 88888.00 2007-04-30 13:22:59.875 120 12321.17 94.53 55431.47 88888.00 2007-04-30 13:23:00.000 120 12321.20 94.58 55431.43 88888.00 2007-04-30 13:23:00.125 120 12321.20 94.60 55431.43 88888.00 2007-04-30 13:23:00.250 120 12321.15 94.47 55431.40 88888.00 2007-04-30 13:23:00.375 120 12321.10 94.50 55431.40 88888.00 2007-04-30 13:23:00.500 120 12321.20 94.62 55431.47 88888.00 2007-04-30 13:23:00.625 120 12321.30 94.65 55431.47 88888.00 2007-04-30 13:23:00.750 120 12321.25 94.62 55431.45 88888.00 2007-04-30 13:23:00.875 120 12321.20 94.62 55431.43 88888.00 2007-04-30 13:23:01.000 120 12321.20 94.62 55431.45 88888.00 2007-04-30 13:23:01.125 120 12321.23 94.60 55431.43 88888.00 2007-04-30 13:23:01.250 120 12321.20 94.58 55431.45 88888.00 2007-04-30 13:23:01.375 120 12321.17 94.58 55431.40 88888.00 2007-04-30 13:23:01.500 120 12321.15 94.60 55431.40 88888.00 2007-04-30 13:23:01.625 120 12321.17 94.55 55431.38 88888.00 2007-04-30 13:23:01.750 120 12321.17 94.55 55431.40 88888.00 2007-04-30 13:23:01.875 120 12321.20 94.60 55431.45 88888.00 2007-04-30 13:23:02.000 120 12321.20 94.65 55431.45 88888.00 2007-04-30 13:23:02.125 120 12321.15 94.62 55431.45 88888.00 2007-04-30 13:23:02.250 120 12321.10 94.58 55431.45 88888.00 2007-04-30 13:23:02.375 120 12321.12 94.60 55431.45 88888.00 2007-04-30 13:23:02.500 120 12321.17 94.62 55431.47 88888.00 2007-04-30 13:23:02.625 120 12321.23 94.62 55431.45 88888.00 2007-04-30 13:23:02.750 120 12321.23 94.62 55431.43 88888.00 2007-04-30 13:23:02.875 120 12321.23 94.65 55431.45 88888.00 2007-04-30 13:23:03.000 120 12321.23 94.67 55431.45 88888.00 2007-04-30 13:23:03.125 120 12321.25 94.67 55431.45 88888.00 2007-04-30 13:23:03.250 120 12321.20 94.62 55431.47 88888.00 2007-04-30 13:23:03.375 120 12321.25 94.65 55431.47 88888.00 2007-04-30 13:23:03.500 120 12321.30 94.60 55431.43 88888.00 2007-04-30 13:23:03.625 120 12321.30 94.65 55431.50 88888.00 2007-04-30 13:23:03.750 120 12321.30 94.65 55431.45 88888.00 2007-04-30 13:23:03.875 120 12321.25 94.60 55431.43 88888.00 2007-04-30 13:23:04.000 120 12321.25 94.58 55431.43 88888.00 2007-04-30 13:23:04.125 120 12321.27 94.60 55431.45 88888.00 2007-04-30 13:23:04.250 120 12321.27 94.58 55431.47 88888.00 2007-04-30 13:23:04.375 120 12321.25 94.58 55431.47 88888.00 2007-04-30 13:23:04.500 120 12321.33 94.58 55431.47 88888.00 2007-04-30 13:23:04.625 120 12321.27 94.60 55431.50 88888.00 2007-04-30 13:23:04.750 120 12321.23 94.55 55431.45 88888.00 2007-04-30 13:23:04.875 120 12321.20 94.53 55431.45 88888.00 2007-04-30 13:23:05.000 120 12321.25 94.53 55431.43 88888.00 2007-04-30 13:23:05.125 120 12321.27 94.55 55431.43 88888.00 2007-04-30 13:23:05.250 120 12321.27 94.55 55431.47 88888.00 2007-04-30 13:23:05.375 120 12321.27 94.55 55431.47 88888.00 2007-04-30 13:23:05.500 120 12321.30 94.55 55431.47 88888.00 2007-04-30 13:23:05.625 120 12321.27 94.55 55431.47 88888.00 2007-04-30 13:23:05.750 120 12321.25 94.53 55431.47 88888.00 2007-04-30 13:23:05.875 120 12321.25 94.53 55431.47 88888.00 2007-04-30 13:23:06.000 120 12321.27 94.50 55431.40 88888.00 2007-04-30 13:23:06.125 120 12321.23 94.50 55431.45 88888.00 2007-04-30 13:23:06.250 120 12321.20 94.50 55431.50 88888.00 2007-04-30 13:23:06.375 120 12321.30 94.58 55431.53 88888.00 2007-04-30 13:23:06.500 120 12321.30 94.58 55431.53 88888.00 2007-04-30 13:23:06.625 120 12321.23 94.55 55431.47 88888.00 2007-04-30 13:23:06.750 120 12321.20 94.50 55431.47 88888.00 2007-04-30 13:23:06.875 120 12321.20 94.47 55431.50 88888.00 2007-04-30 13:23:07.000 120 12321.23 94.53 55431.50 88888.00 2007-04-30 13:23:07.125 120 12321.17 94.50 55431.50 88888.00 2007-04-30 13:23:07.250 120 12321.10 94.45 55431.47 88888.00 2007-04-30 13:23:07.375 120 12321.15 94.50 55431.47 88888.00 2007-04-30 13:23:07.500 120 12321.10 94.47 55431.50 88888.00 2007-04-30 13:23:07.625 120 12321.15 94.50 55431.53 88888.00 2007-04-30 13:23:07.750 120 12321.17 94.35 55431.47 88888.00 2007-04-30 13:23:07.875 120 12321.12 94.35 55431.45 88888.00 2007-04-30 13:23:08.000 120 12321.10 94.40 55431.50 88888.00 2007-04-30 13:23:08.125 120 12321.15 94.45 55431.55 88888.00 2007-04-30 13:23:08.250 120 12321.15 94.45 55431.50 88888.00 2007-04-30 13:23:08.375 120 12321.15 94.42 55431.50 88888.00 2007-04-30 13:23:08.500 120 12321.20 94.42 55431.53 88888.00 2007-04-30 13:23:08.625 120 12321.15 94.42 55431.55 88888.00 2007-04-30 13:23:08.750 120 12321.17 94.47 55431.55 88888.00 2007-04-30 13:23:08.875 120 12321.17 94.42 55431.53 88888.00 2007-04-30 13:23:09.000 120 12321.12 94.47 55431.50 88888.00 2007-04-30 13:23:09.125 120 12321.20 94.58 55431.55 88888.00 2007-04-30 13:23:09.250 120 12321.20 94.45 55431.53 88888.00 2007-04-30 13:23:09.375 120 12321.20 94.35 55431.50 88888.00 2007-04-30 13:23:09.500 120 12321.17 94.35 55431.50 88888.00 2007-04-30 13:23:09.625 120 12321.17 94.38 55431.53 88888.00 2007-04-30 13:23:09.750 120 12321.20 94.40 55431.53 88888.00 2007-04-30 13:23:09.875 120 12321.20 94.45 55431.55 88888.00 2007-04-30 13:23:10.000 120 12321.17 94.42 55431.50 88888.00 2007-04-30 13:23:10.125 120 12321.17 94.40 55431.57 88888.00 2007-04-30 13:23:10.250 120 12321.20 94.40 55431.57 88888.00 2007-04-30 13:23:10.375 120 12321.23 94.38 55431.53 88888.00 2007-04-30 13:23:10.500 120 12321.17 94.38 55431.50 88888.00 2007-04-30 13:23:10.625 120 12321.20 94.40 55431.50 88888.00 2007-04-30 13:23:10.750 120 12321.20 94.40 55431.53 88888.00 2007-04-30 13:23:10.875 120 12321.12 94.38 55431.53 88888.00 2007-04-30 13:23:11.000 120 12321.10 94.38 55431.50 88888.00 2007-04-30 13:23:11.125 120 12321.15 94.40 55431.50 88888.00 2007-04-30 13:23:11.250 120 12321.15 94.40 55431.55 88888.00 2007-04-30 13:23:11.375 120 12321.17 94.45 55431.57 88888.00 2007-04-30 13:23:11.500 120 12321.17 94.42 55431.55 88888.00 2007-04-30 13:23:11.625 120 12321.12 94.40 55431.55 88888.00 2007-04-30 13:23:11.750 120 12321.05 94.40 55431.53 88888.00 2007-04-30 13:23:11.875 120 12321.08 94.42 55431.57 88888.00 2007-04-30 13:23:12.000 120 12321.15 94.40 55431.55 88888.00 2007-04-30 13:23:12.125 120 12321.10 94.40 55431.53 88888.00 2007-04-30 13:23:12.250 120 12321.05 94.30 55431.50 88888.00 2007-04-30 13:23:12.375 120 12321.15 94.35 55431.53 88888.00 2007-04-30 13:23:12.500 120 12321.12 94.40 55431.55 88888.00 2007-04-30 13:23:12.625 120 12321.08 94.40 55431.55 88888.00 2007-04-30 13:23:12.750 120 12321.12 94.42 55431.55 88888.00 2007-04-30 13:23:12.875 120 12321.17 94.45 55431.57 88888.00 2007-04-30 13:23:13.000 120 12321.17 94.45 55431.57 88888.00 2007-04-30 13:23:13.125 120 12321.12 94.42 55431.57 88888.00 2007-04-30 13:23:13.250 120 12321.05 94.40 55431.55 88888.00 2007-04-30 13:23:13.375 120 12321.10 94.45 55431.57 88888.00 2007-04-30 13:23:13.500 120 12321.10 94.40 55431.55 88888.00 2007-04-30 13:23:13.625 120 12321.15 94.38 55431.55 88888.00 2007-04-30 13:23:13.750 120 12321.17 94.42 55431.57 88888.00 2007-04-30 13:23:13.875 120 12321.08 94.42 55431.55 88888.00 2007-04-30 13:23:14.000 120 12321.05 94.40 55431.53 88888.00 2007-04-30 13:23:14.125 120 12321.10 94.45 55431.57 88888.00 2007-04-30 13:23:14.250 120 12321.12 94.47 55431.62 88888.00 2007-04-30 13:23:14.375 120 12321.20 94.45 55431.57 88888.00 2007-04-30 13:23:14.500 120 12321.17 94.42 55431.55 88888.00 2007-04-30 13:23:14.625 120 12321.17 94.45 55431.55 88888.00 2007-04-30 13:23:14.750 120 12321.12 94.45 55431.55 88888.00 2007-04-30 13:23:14.875 120 12321.17 94.45 55431.57 88888.00 2007-04-30 13:23:15.000 120 12321.12 94.47 55431.60 88888.00 2007-04-30 13:23:15.125 120 12321.10 94.47 55431.60 88888.00 2007-04-30 13:23:15.250 120 12321.08 94.47 55431.60 88888.00 2007-04-30 13:23:15.375 120 12321.10 94.42 55431.55 88888.00 2007-04-30 13:23:15.500 120 12321.02 94.47 55431.53 88888.00 2007-04-30 13:23:15.625 120 12321.05 94.50 55431.55 88888.00 2007-04-30 13:23:15.750 120 12321.08 94.53 55431.57 88888.00 2007-04-30 13:23:15.875 120 12321.05 94.55 55431.60 88888.00 2007-04-30 13:23:16.000 120 12321.08 94.55 55431.57 88888.00 2007-04-30 13:23:16.125 120 12321.12 94.58 55431.60 88888.00 2007-04-30 13:23:16.250 120 12321.10 94.55 55431.55 88888.00 2007-04-30 13:23:16.375 120 12321.10 94.53 55431.55 88888.00 2007-04-30 13:23:16.500 120 12321.05 94.55 55431.55 88888.00 2007-04-30 13:23:16.625 120 12321.08 94.58 55431.60 88888.00 2007-04-30 13:23:16.750 120 12321.08 94.55 55431.57 88888.00 2007-04-30 13:23:16.875 120 12321.10 94.53 55431.60 88888.00 2007-04-30 13:23:17.000 120 12321.08 94.55 55431.60 88888.00 2007-04-30 13:23:17.125 120 12321.05 94.60 55431.60 88888.00 2007-04-30 13:23:17.250 120 12321.08 94.62 55431.62 88888.00 2007-04-30 13:23:17.375 120 12321.10 94.67 55431.60 88888.00 2007-04-30 13:23:17.500 120 12321.10 94.67 55431.60 88888.00 2007-04-30 13:23:17.625 120 12321.08 94.60 55431.60 88888.00 2007-04-30 13:23:17.750 120 12321.08 94.62 55431.60 88888.00 2007-04-30 13:23:17.875 120 12321.05 94.67 55431.60 88888.00 2007-04-30 13:23:18.000 120 12320.95 94.65 55431.60 88888.00 2007-04-30 13:23:18.125 120 12320.92 94.70 55431.57 88888.00 2007-04-30 13:23:18.250 120 12320.92 94.65 55431.57 88888.00 2007-04-30 13:23:18.375 120 12320.98 94.62 55431.60 88888.00 2007-04-30 13:23:18.500 120 12321.02 94.67 55431.60 88888.00 2007-04-30 13:23:18.625 120 12321.08 94.67 55431.57 88888.00 2007-04-30 13:23:18.750 120 12321.02 94.72 55431.57 88888.00 2007-04-30 13:23:18.875 120 12321.00 94.75 55431.57 88888.00 2007-04-30 13:23:19.000 120 12321.00 94.78 55431.57 88888.00 2007-04-30 13:23:19.125 120 12321.02 94.80 55431.60 88888.00 2007-04-30 13:23:19.250 120 12321.00 94.75 55431.57 88888.00 2007-04-30 13:23:19.375 120 12321.02 94.75 55431.55 88888.00 2007-04-30 13:23:19.500 120 12321.05 94.78 55431.60 88888.00 2007-04-30 13:23:19.625 120 12321.12 94.83 55431.62 88888.00 2007-04-30 13:23:19.750 120 12321.10 94.90 55431.60 88888.00 2007-04-30 13:23:19.875 120 12321.15 94.88 55431.62 88888.00 2007-04-30 13:23:20.000 120 12321.02 94.85 55431.60 88888.00 2007-04-30 13:23:20.125 120 12321.02 94.83 55431.60 88888.00 2007-04-30 13:23:20.250 120 12321.02 94.83 55431.62 88888.00 2007-04-30 13:23:20.375 120 12321.12 94.78 55431.60 88888.00 2007-04-30 13:23:20.500 120 12321.10 94.85 55431.62 88888.00 2007-04-30 13:23:20.625 120 12321.08 94.85 55431.60 88888.00 2007-04-30 13:23:20.750 120 12321.00 94.85 55431.60 88888.00 2007-04-30 13:23:20.875 120 12321.00 94.90 55431.62 88888.00 2007-04-30 13:23:21.000 120 12321.05 94.92 55431.60 88888.00 2007-04-30 13:23:21.125 120 12321.00 94.90 55431.60 88888.00 2007-04-30 13:23:21.250 120 12321.00 95.00 55431.62 88888.00 2007-04-30 13:23:21.375 120 12321.02 94.97 55431.62 88888.00 2007-04-30 13:23:21.500 120 12321.00 94.92 55431.62 88888.00 2007-04-30 13:23:21.625 120 12321.00 94.95 55431.62 88888.00 2007-04-30 13:23:21.750 120 12321.02 95.03 55431.62 88888.00 2007-04-30 13:23:21.875 120 12320.98 94.97 55431.60 88888.00 2007-04-30 13:23:22.000 120 12321.00 94.95 55431.57 88888.00 2007-04-30 13:23:22.125 120 12321.00 94.95 55431.57 88888.00 2007-04-30 13:23:22.250 120 12320.92 94.95 55431.60 88888.00 2007-04-30 13:23:22.375 120 12320.95 95.00 55431.57 88888.00 2007-04-30 13:23:22.500 120 12320.95 95.03 55431.60 88888.00 2007-04-30 13:23:22.625 120 12320.95 95.10 55431.62 88888.00 2007-04-30 13:23:22.750 120 12320.98 95.08 55431.62 88888.00 2007-04-30 13:23:22.875 120 12321.00 95.08 55431.60 88888.00 2007-04-30 13:23:23.000 120 12320.98 95.08 55431.60 88888.00 2007-04-30 13:23:23.125 120 12321.08 95.10 55431.60 88888.00 2007-04-30 13:23:23.250 120 12321.05 95.10 55431.60 88888.00 2007-04-30 13:23:23.375 120 12321.05 95.10 55431.62 88888.00 2007-04-30 13:23:23.500 120 12321.10 95.15 55431.65 88888.00 2007-04-30 13:23:23.625 120 12321.02 95.17 55431.65 88888.00 2007-04-30 13:23:23.750 120 12321.02 95.15 55431.65 88888.00 2007-04-30 13:23:23.875 120 12320.95 95.12 55431.60 88888.00 2007-04-30 13:23:24.000 120 12320.92 95.20 55431.62 88888.00 2007-04-30 13:23:24.125 120 12321.00 95.22 55431.62 88888.00 2007-04-30 13:23:24.250 120 12320.95 95.20 55431.62 88888.00 2007-04-30 13:23:24.375 120 12320.90 95.22 55431.60 88888.00 2007-04-30 13:23:24.500 120 12320.88 95.25 55431.62 88888.00 2007-04-30 13:23:24.625 120 12320.90 95.30 55431.62 88888.00 2007-04-30 13:23:24.750 120 12320.98 95.22 55431.65 88888.00 2007-04-30 13:23:24.875 120 12320.98 95.22 55431.62 88888.00 2007-04-30 13:23:25.000 120 12320.92 95.28 55431.60 88888.00 2007-04-30 13:23:25.125 120 12320.88 95.28 55431.60 88888.00 2007-04-30 13:23:25.250 120 12320.80 95.28 55431.60 88888.00 2007-04-30 13:23:25.375 120 12320.80 95.25 55431.60 88888.00 2007-04-30 13:23:25.500 120 12320.77 95.22 55431.62 88888.00 2007-04-30 13:23:25.625 120 12320.83 95.22 55431.62 88888.00 2007-04-30 13:23:25.750 120 12320.90 95.30 55431.62 88888.00 2007-04-30 13:23:25.875 120 12320.90 95.28 55431.60 88888.00 2007-04-30 13:23:26.000 120 12320.85 95.30 55431.60 88888.00 2007-04-30 13:23:26.125 120 12320.85 95.30 55431.57 88888.00 2007-04-30 13:23:26.250 120 12320.83 95.28 55431.62 88888.00 2007-04-30 13:23:26.375 120 12320.88 95.30 55431.60 88888.00 2007-04-30 13:23:26.500 120 12320.88 95.28 55431.60 88888.00 2007-04-30 13:23:26.625 120 12320.90 95.33 55431.62 88888.00 2007-04-30 13:23:26.750 120 12320.98 95.30 55431.60 88888.00 2007-04-30 13:23:26.875 120 12320.95 95.28 55431.57 88888.00 2007-04-30 13:23:27.000 120 12320.90 95.30 55431.57 88888.00 2007-04-30 13:23:27.125 120 12320.90 95.33 55431.65 88888.00 2007-04-30 13:23:27.250 120 12320.90 95.30 55431.62 88888.00 2007-04-30 13:23:27.375 120 12320.90 95.30 55431.60 88888.00 2007-04-30 13:23:27.500 120 12320.90 95.30 55431.62 88888.00 2007-04-30 13:23:27.625 120 12320.88 95.33 55431.60 88888.00 2007-04-30 13:23:27.750 120 12320.90 95.35 55431.57 88888.00 2007-04-30 13:23:27.875 120 12320.88 95.38 55431.57 88888.00 2007-04-30 13:23:28.000 120 12320.88 95.35 55431.62 88888.00 2007-04-30 13:23:28.125 120 12320.90 95.35 55431.65 88888.00 2007-04-30 13:23:28.250 120 12320.90 95.38 55431.65 88888.00 2007-04-30 13:23:28.375 120 12320.92 95.38 55431.62 88888.00 2007-04-30 13:23:28.500 120 12320.98 95.38 55431.62 88888.00 2007-04-30 13:23:28.625 120 12320.92 95.38 55431.60 88888.00 2007-04-30 13:23:28.750 120 12320.83 95.33 55431.60 88888.00 2007-04-30 13:23:28.875 120 12320.85 95.30 55431.60 88888.00 2007-04-30 13:23:29.000 120 12320.92 95.35 55431.62 88888.00 2007-04-30 13:23:29.125 120 12320.92 95.40 55431.60 88888.00 2007-04-30 13:23:29.250 120 12320.83 95.33 55431.62 88888.00 2007-04-30 13:23:29.375 120 12320.83 95.33 55431.57 88888.00 2007-04-30 13:23:29.500 120 12320.90 95.35 55431.60 88888.00 2007-04-30 13:23:29.625 120 12320.95 95.38 55431.60 88888.00 2007-04-30 13:23:29.750 120 12320.98 95.40 55431.65 88888.00 2007-04-30 13:23:29.875 120 12320.95 95.40 55431.65 88888.00 2007-04-30 13:23:30.000 120 12320.92 95.40 55431.62 88888.00 2007-04-30 13:23:30.125 120 12320.95 95.40 55431.65 88888.00 2007-04-30 13:23:30.250 120 12320.88 95.33 55431.57 88888.00 2007-04-30 13:23:30.375 120 12320.85 95.35 55431.62 88888.00 2007-04-30 13:23:30.500 120 12320.83 95.33 55431.62 88888.00 2007-04-30 13:23:30.625 120 12320.85 95.33 55431.62 88888.00 2007-04-30 13:23:30.750 120 12320.88 95.33 55431.62 88888.00 2007-04-30 13:23:30.875 120 12320.98 95.33 55431.65 88888.00 2007-04-30 13:23:31.000 120 12320.95 95.35 55431.65 88888.00 2007-04-30 13:23:31.125 120 12320.90 95.38 55431.62 88888.00 2007-04-30 13:23:31.250 120 12320.88 95.38 55431.60 88888.00 2007-04-30 13:23:31.375 120 12320.92 95.38 55431.60 88888.00 2007-04-30 13:23:31.500 120 12320.88 95.33 55431.60 88888.00 2007-04-30 13:23:31.625 120 12320.90 95.33 55431.60 88888.00 2007-04-30 13:23:31.750 120 12320.98 95.35 55431.60 88888.00 2007-04-30 13:23:31.875 120 12321.02 95.30 55431.60 88888.00 2007-04-30 13:23:32.000 120 12321.05 95.28 55431.60 88888.00 2007-04-30 13:23:32.125 120 12321.00 95.35 55431.60 88888.00 2007-04-30 13:23:32.250 120 12321.00 95.35 55431.60 88888.00 2007-04-30 13:23:32.375 120 12321.02 95.38 55431.62 88888.00 2007-04-30 13:23:32.500 120 12320.98 95.35 55431.62 88888.00 2007-04-30 13:23:32.625 120 12321.00 95.35 55431.60 88888.00 2007-04-30 13:23:32.750 120 12321.00 95.33 55431.60 88888.00 2007-04-30 13:23:32.875 120 12321.00 95.30 55431.57 88888.00 2007-04-30 13:23:33.000 120 12321.05 95.30 55431.62 88888.00 2007-04-30 13:23:33.125 120 12321.05 95.38 55431.65 88888.00 2007-04-30 13:23:33.250 120 12321.10 95.38 55431.68 88888.00 2007-04-30 13:23:33.375 120 12321.17 95.40 55431.68 88888.00 2007-04-30 13:23:33.500 120 12321.15 95.38 55431.62 88888.00 2007-04-30 13:23:33.625 120 12321.15 95.38 55431.62 88888.00 2007-04-30 13:23:33.750 120 12321.08 95.38 55431.62 88888.00 2007-04-30 13:23:33.875 120 12321.10 95.40 55431.65 88888.00 2007-04-30 13:23:34.000 120 12321.17 95.42 55431.62 88888.00 2007-04-30 13:23:34.125 120 12321.17 95.40 55431.60 88888.00 2007-04-30 13:23:34.250 120 12321.08 95.35 55431.60 88888.00 2007-04-30 13:23:34.375 120 12321.10 95.30 55431.57 88888.00 2007-04-30 13:23:34.500 120 12321.15 95.33 55431.57 88888.00 2007-04-30 13:23:34.625 120 12321.10 95.35 55431.60 88888.00 2007-04-30 13:23:34.750 120 12321.08 95.30 55431.62 88888.00 2007-04-30 13:23:34.875 120 12321.08 95.35 55431.62 88888.00 2007-04-30 13:23:35.000 120 12321.15 95.42 55431.62 88888.00 2007-04-30 13:23:35.125 120 12321.25 95.40 55431.60 88888.00 2007-04-30 13:23:35.250 120 12321.30 95.35 55431.62 88888.00 2007-04-30 13:23:35.375 120 12321.27 95.40 55431.60 88888.00 2007-04-30 13:23:35.500 120 12321.23 95.38 55431.57 88888.00 2007-04-30 13:23:35.625 120 12321.23 95.38 55431.57 88888.00 2007-04-30 13:23:35.750 120 12321.27 95.40 55431.57 88888.00 2007-04-30 13:23:35.875 120 12321.35 95.45 55431.62 88888.00 2007-04-30 13:23:36.000 120 12321.33 95.42 55431.62 88888.00 2007-04-30 13:23:36.125 120 12321.23 95.38 55431.60 88888.00 2007-04-30 13:23:36.250 120 12321.27 95.38 55431.60 88888.00 2007-04-30 13:23:36.375 120 12321.35 95.38 55431.60 88888.00 2007-04-30 13:23:36.500 120 12321.35 95.40 55431.60 88888.00 2007-04-30 13:23:36.625 120 12321.40 95.47 55431.57 88888.00 2007-04-30 13:23:36.750 120 12321.40 95.50 55431.57 88888.00 2007-04-30 13:23:36.875 120 12321.35 95.45 55431.57 88888.00 2007-04-30 13:23:37.000 120 12321.33 95.45 55431.55 88888.00 2007-04-30 13:23:37.125 120 12321.38 95.47 55431.60 88888.00 2007-04-30 13:23:37.250 120 12321.40 95.45 55431.62 88888.00 2007-04-30 13:23:37.375 120 12321.40 95.45 55431.60 88888.00 2007-04-30 13:23:37.500 120 12321.33 95.42 55431.60 88888.00 2007-04-30 13:23:37.625 120 12321.38 95.45 55431.57 88888.00 2007-04-30 13:23:37.750 120 12321.42 95.50 55431.57 88888.00 2007-04-30 13:23:37.875 120 12321.42 95.53 55431.60 88888.00 2007-04-30 13:23:38.000 120 12321.42 95.42 55431.55 88888.00 2007-04-30 13:23:38.125 120 12321.40 95.40 55431.60 88888.00 2007-04-30 13:23:38.250 120 12321.40 95.42 55431.60 88888.00 2007-04-30 13:23:38.375 120 12321.42 95.53 55431.57 88888.00 2007-04-30 13:23:38.500 120 12321.42 95.53 55431.57 88888.00 2007-04-30 13:23:38.625 120 12321.45 95.55 55431.60 88888.00 2007-04-30 13:23:38.750 120 12321.48 95.50 55431.57 88888.00 2007-04-30 13:23:38.875 120 12321.48 95.47 55431.55 88888.00 2007-04-30 13:23:39.000 120 12321.48 95.47 55431.57 88888.00 2007-04-30 13:23:39.125 120 12321.52 95.50 55431.60 88888.00 2007-04-30 13:23:39.250 120 12321.55 95.53 55431.57 88888.00 2007-04-30 13:23:39.375 120 12321.58 95.50 55431.55 88888.00 2007-04-30 13:23:39.500 120 12321.60 95.53 55431.57 88888.00 2007-04-30 13:23:39.625 120 12321.60 95.58 55431.57 88888.00 2007-04-30 13:23:39.750 120 12321.60 95.55 55431.57 88888.00 2007-04-30 13:23:39.875 120 12321.58 95.50 55431.55 88888.00 2007-04-30 13:23:40.000 120 12321.52 95.47 55431.55 88888.00 2007-04-30 13:23:40.125 120 12321.50 95.50 55431.50 88888.00 2007-04-30 13:23:40.250 120 12321.52 95.53 55431.55 88888.00 2007-04-30 13:23:40.375 120 12321.65 95.55 55431.55 88888.00 2007-04-30 13:23:40.500 120 12321.73 95.55 55431.57 88888.00 2007-04-30 13:23:40.625 120 12321.75 95.53 55431.55 88888.00 2007-04-30 13:23:40.750 120 12321.73 95.50 55431.53 88888.00 2007-04-30 13:23:40.875 120 12321.67 95.42 55431.55 88888.00 2007-04-30 13:23:41.000 120 12321.60 95.40 55431.50 88888.00 2007-04-30 13:23:41.125 120 12321.65 95.53 55431.53 88888.00 2007-04-30 13:23:41.250 120 12321.70 95.53 55431.55 88888.00 2007-04-30 13:23:41.375 120 12321.70 95.47 55431.55 88888.00 2007-04-30 13:23:41.500 120 12321.67 95.50 55431.53 88888.00 2007-04-30 13:23:41.625 120 12321.60 95.50 55431.53 88888.00 2007-04-30 13:23:41.750 120 12321.58 95.53 55431.55 88888.00 2007-04-30 13:23:41.875 120 12321.62 95.53 55431.57 88888.00 2007-04-30 13:23:42.000 120 12321.75 95.58 55431.55 88888.00 2007-04-30 13:23:42.125 120 12321.80 95.58 55431.57 88888.00 2007-04-30 13:23:42.250 120 12321.75 95.55 55431.55 88888.00 2007-04-30 13:23:42.375 120 12321.67 95.58 55431.55 88888.00 2007-04-30 13:23:42.500 120 12321.75 95.55 55431.57 88888.00 2007-04-30 13:23:42.625 120 12321.85 95.50 55431.60 88888.00 2007-04-30 13:23:42.750 120 12321.90 95.55 55431.57 88888.00 2007-04-30 13:23:42.875 120 12321.88 95.55 55431.57 88888.00 2007-04-30 13:23:43.000 120 12321.83 95.60 55431.55 88888.00 2007-04-30 13:23:43.125 120 12321.77 95.50 55431.55 88888.00 2007-04-30 13:23:43.250 120 12321.75 95.50 55431.55 88888.00 2007-04-30 13:23:43.375 120 12321.70 95.58 55431.53 88888.00 2007-04-30 13:23:43.500 120 12321.80 95.62 55431.55 88888.00 2007-04-30 13:23:43.625 120 12321.85 95.60 55431.57 88888.00 2007-04-30 13:23:43.750 120 12321.83 95.60 55431.57 88888.00 2007-04-30 13:23:43.875 120 12321.83 95.62 55431.53 88888.00 2007-04-30 13:23:44.000 120 12321.90 95.67 55431.55 88888.00 2007-04-30 13:23:44.125 120 12321.90 95.65 55431.55 88888.00 2007-04-30 13:23:44.250 120 12321.90 95.62 55431.60 88888.00 2007-04-30 13:23:44.375 120 12321.90 95.62 55431.57 88888.00 2007-04-30 13:23:44.500 120 12321.83 95.58 55431.57 88888.00 2007-04-30 13:23:44.625 120 12321.83 95.55 55431.55 88888.00 2007-04-30 13:23:44.750 120 12321.80 95.55 55431.55 88888.00 2007-04-30 13:23:44.875 120 12321.80 95.58 55431.57 88888.00 2007-04-30 13:23:45.000 120 12321.88 95.60 55431.55 88888.00 2007-04-30 13:23:45.125 120 12321.88 95.60 55431.55 88888.00 2007-04-30 13:23:45.250 120 12321.83 95.58 55431.55 88888.00 2007-04-30 13:23:45.375 120 12321.88 95.58 55431.53 88888.00 2007-04-30 13:23:45.500 120 12321.92 95.58 55431.55 88888.00 2007-04-30 13:23:45.625 120 12321.88 95.58 55431.57 88888.00 2007-04-30 13:23:45.750 120 12321.83 95.60 55431.55 88888.00 2007-04-30 13:23:45.875 120 12321.80 95.55 55431.57 88888.00 2007-04-30 13:23:46.000 120 12321.88 95.58 55431.55 88888.00 2007-04-30 13:23:46.125 120 12321.95 95.62 55431.57 88888.00 2007-04-30 13:23:46.250 120 12321.90 95.58 55431.57 88888.00 2007-04-30 13:23:46.375 120 12321.85 95.58 55431.57 88888.00 2007-04-30 13:23:46.500 120 12321.90 95.60 55431.57 88888.00 2007-04-30 13:23:46.625 120 12321.92 95.62 55431.57 88888.00 2007-04-30 13:23:46.750 120 12321.92 95.62 55431.57 88888.00 2007-04-30 13:23:46.875 120 12321.98 95.65 55431.60 88888.00 2007-04-30 13:23:47.000 120 12322.05 95.62 55431.57 88888.00 2007-04-30 13:23:47.125 120 12322.05 95.60 55431.55 88888.00 2007-04-30 13:23:47.250 120 12321.98 95.58 55431.57 88888.00 2007-04-30 13:23:47.375 120 12321.95 95.60 55431.57 88888.00 2007-04-30 13:23:47.500 120 12321.98 95.58 55431.60 88888.00 2007-04-30 13:23:47.625 120 12321.98 95.58 55431.57 88888.00 2007-04-30 13:23:47.750 120 12321.98 95.60 55431.57 88888.00 2007-04-30 13:23:47.875 120 12322.00 95.60 55431.60 88888.00 2007-04-30 13:23:48.000 120 12322.05 95.65 55431.62 88888.00 2007-04-30 13:23:48.125 120 12322.10 95.65 55431.65 88888.00 2007-04-30 13:23:48.250 120 12322.10 95.55 55431.65 88888.00 2007-04-30 13:23:48.375 120 12322.08 95.55 55431.65 88888.00 2007-04-30 13:23:48.500 120 12322.05 95.55 55431.68 88888.00 2007-04-30 13:23:48.625 120 12321.98 95.50 55431.62 88888.00 2007-04-30 13:23:48.750 120 12321.95 95.47 55431.62 88888.00 2007-04-30 13:23:48.875 120 12322.00 95.53 55431.62 88888.00 2007-04-30 13:23:49.000 120 12322.05 95.55 55431.65 88888.00 2007-04-30 13:23:49.125 120 12321.95 95.58 55431.68 88888.00 2007-04-30 13:23:49.250 120 12321.88 95.58 55431.68 88888.00 2007-04-30 13:23:49.375 120 12321.98 95.60 55431.70 88888.00 2007-04-30 13:23:49.500 120 12322.00 95.58 55431.68 88888.00 2007-04-30 13:23:49.625 120 12322.00 95.58 55431.62 88888.00 2007-04-30 13:23:49.750 120 12321.92 95.58 55431.65 88888.00 2007-04-30 13:23:49.875 120 12321.95 95.62 55431.68 88888.00 2007-04-30 13:23:50.000 120 12322.00 95.60 55431.68 88888.00 2007-04-30 13:23:50.125 120 12322.00 95.60 55431.68 88888.00 2007-04-30 13:23:50.250 120 12321.98 95.62 55431.70 88888.00 2007-04-30 13:23:50.375 120 12321.98 95.60 55431.72 88888.00 2007-04-30 13:23:50.500 120 12321.92 95.58 55431.68 88888.00 2007-04-30 13:23:50.625 120 12321.98 95.55 55431.68 88888.00 2007-04-30 13:23:50.750 120 12321.98 95.47 55431.68 88888.00 2007-04-30 13:23:50.875 120 12321.92 95.47 55431.70 88888.00 2007-04-30 13:23:51.000 120 12321.85 95.53 55431.68 88888.00 2007-04-30 13:23:51.125 120 12321.90 95.60 55431.68 88888.00 2007-04-30 13:23:51.250 120 12321.88 95.53 55431.70 88888.00 2007-04-30 13:23:51.375 120 12321.88 95.53 55431.70 88888.00 2007-04-30 13:23:51.500 120 12321.90 95.47 55431.70 88888.00 2007-04-30 13:23:51.625 120 12321.88 95.55 55431.70 88888.00 2007-04-30 13:23:51.750 120 12321.90 95.58 55431.72 88888.00 2007-04-30 13:23:51.875 120 12321.85 95.58 55431.72 88888.00 2007-04-30 13:23:52.000 120 12321.80 95.53 55431.70 88888.00 2007-04-30 13:23:52.125 120 12321.80 95.58 55431.70 88888.00 2007-04-30 13:23:52.250 120 12321.88 95.58 55431.75 88888.00 2007-04-30 13:23:52.375 120 12321.92 95.58 55431.78 88888.00 2007-04-30 13:23:52.500 120 12321.85 95.55 55431.75 88888.00 2007-04-30 13:23:52.625 120 12321.77 95.55 55431.72 88888.00 2007-04-30 13:23:52.750 120 12321.80 95.55 55431.75 88888.00 2007-04-30 13:23:52.875 120 12321.83 95.55 55431.75 88888.00 2007-04-30 13:23:53.000 120 12321.83 95.53 55431.72 88888.00 2007-04-30 13:23:53.125 120 12321.83 95.60 55431.75 88888.00 2007-04-30 13:23:53.250 120 12321.75 95.50 55431.72 88888.00 2007-04-30 13:23:53.375 120 12321.75 95.47 55431.72 88888.00 2007-04-30 13:23:53.500 120 12321.83 95.55 55431.78 88888.00 2007-04-30 13:23:53.625 120 12321.92 95.55 55431.78 88888.00 2007-04-30 13:23:53.750 120 12321.90 95.55 55431.75 88888.00 2007-04-30 13:23:53.875 120 12321.88 95.53 55431.75 88888.00 2007-04-30 13:23:54.000 120 12321.80 95.55 55431.72 88888.00 2007-04-30 13:23:54.125 120 12321.85 95.53 55431.75 88888.00 2007-04-30 13:23:54.250 120 12321.77 95.50 55431.72 88888.00 2007-04-30 13:23:54.375 120 12321.75 95.53 55431.75 88888.00 2007-04-30 13:23:54.500 120 12321.70 95.58 55431.72 88888.00 2007-04-30 13:23:54.625 120 12321.67 95.55 55431.78 88888.00 2007-04-30 13:23:54.750 120 12321.77 95.50 55431.80 88888.00 2007-04-30 13:23:54.875 120 12321.75 95.55 55431.78 88888.00 2007-04-30 13:23:55.000 120 12321.70 95.50 55431.75 88888.00 2007-04-30 13:23:55.125 120 12321.77 95.53 55431.78 88888.00 2007-04-30 13:23:55.250 120 12321.83 95.50 55431.80 88888.00 2007-04-30 13:23:55.375 120 12321.83 95.53 55431.80 88888.00 2007-04-30 13:23:55.500 120 12321.77 95.50 55431.82 88888.00 2007-04-30 13:23:55.625 120 12321.77 95.47 55431.85 88888.00 2007-04-30 13:23:55.750 120 12321.80 95.42 55431.85 88888.00 2007-04-30 13:23:55.875 120 12321.80 95.50 55431.88 88888.00 2007-04-30 13:23:56.000 120 12321.80 95.58 55431.88 88888.00 2007-04-30 13:23:56.125 120 12321.83 95.50 55431.85 88888.00 2007-04-30 13:23:56.250 120 12321.77 95.45 55431.88 88888.00 2007-04-30 13:23:56.375 120 12321.73 95.47 55431.88 88888.00 2007-04-30 13:23:56.500 120 12321.67 95.55 55431.88 88888.00 2007-04-30 13:23:56.625 120 12321.67 95.50 55431.88 88888.00 2007-04-30 13:23:56.750 120 12321.67 95.47 55431.85 88888.00 2007-04-30 13:23:56.875 120 12321.75 95.47 55431.90 88888.00 2007-04-30 13:23:57.000 120 12321.67 95.45 55431.85 88888.00 2007-04-30 13:23:57.125 120 12321.60 95.50 55431.88 88888.00 2007-04-30 13:23:57.250 120 12321.62 95.55 55431.93 88888.00 2007-04-30 13:23:57.375 120 12321.67 95.55 55431.90 88888.00 2007-04-30 13:23:57.500 120 12321.70 95.55 55431.90 88888.00 2007-04-30 13:23:57.625 120 12321.62 95.50 55431.90 88888.00 2007-04-30 13:23:57.750 120 12321.62 95.45 55431.93 88888.00 2007-04-30 13:23:57.875 120 12321.62 95.42 55431.90 88888.00 2007-04-30 13:23:58.000 120 12321.62 95.45 55431.93 88888.00 2007-04-30 13:23:58.125 120 12321.62 95.40 55431.90 88888.00 2007-04-30 13:23:58.250 120 12321.60 95.38 55431.88 88888.00 2007-04-30 13:23:58.375 120 12321.65 95.38 55431.90 88888.00 2007-04-30 13:23:58.500 120 12321.65 95.38 55431.90 88888.00 2007-04-30 13:23:58.625 120 12321.60 95.38 55431.90 88888.00 2007-04-30 13:23:58.750 120 12321.60 95.35 55431.90 88888.00 2007-04-30 13:23:58.875 120 12321.58 95.38 55431.93 88888.00 2007-04-30 13:23:59.000 120 12321.58 95.40 55431.95 88888.00 2007-04-30 13:23:59.125 120 12321.55 95.38 55431.95 88888.00 2007-04-30 13:23:59.250 120 12321.52 95.38 55431.95 88888.00 2007-04-30 13:23:59.375 120 12321.50 95.38 55431.95 88888.00 2007-04-30 13:23:59.500 120 12321.55 95.30 55431.95 88888.00 2007-04-30 13:23:59.625 120 12321.60 95.33 55431.97 88888.00 2007-04-30 13:23:59.750 120 12321.60 95.30 55431.97 88888.00 2007-04-30 13:23:59.875 120 12321.55 95.33 55431.95 88888.00 2007-04-30 13:24:00.000 120 12321.58 95.35 55431.97 88888.00 2007-04-30 13:24:00.125 120 12321.58 95.38 55431.97 88888.00 2007-04-30 13:24:00.250 120 12321.50 95.35 55432.00 88888.00 2007-04-30 13:24:00.375 120 12321.50 95.33 55432.03 88888.00 2007-04-30 13:24:00.500 120 12321.48 95.22 55432.03 88888.00 2007-04-30 13:24:00.625 120 12321.52 95.28 55432.00 88888.00 2007-04-30 13:24:00.750 120 12321.55 95.28 55432.00 88888.00 2007-04-30 13:24:00.875 120 12321.52 95.28 55432.05 88888.00 2007-04-30 13:24:01.000 120 12321.45 95.28 55432.03 88888.00 2007-04-30 13:24:01.125 120 12321.45 95.25 55432.00 88888.00 2007-04-30 13:24:01.250 120 12321.52 95.22 55432.03 88888.00 2007-04-30 13:24:01.375 120 12321.62 95.20 55432.00 88888.00 2007-04-30 13:24:01.500 120 12321.60 95.22 55432.00 88888.00 2007-04-30 13:24:01.625 120 12321.60 95.25 55432.00 88888.00 2007-04-30 13:24:01.750 120 12321.58 95.28 55432.03 88888.00 2007-04-30 13:24:01.875 120 12321.58 95.22 55432.03 88888.00 2007-04-30 13:24:02.000 120 12321.52 95.22 55432.00 88888.00 2007-04-30 13:24:02.125 120 12321.52 95.20 55432.03 88888.00 2007-04-30 13:24:02.250 120 12321.52 95.17 55432.05 88888.00 2007-04-30 13:24:02.375 120 12321.62 95.20 55432.03 88888.00 2007-04-30 13:24:02.500 120 12321.62 95.17 55432.03 88888.00 2007-04-30 13:24:02.625 120 12321.60 95.12 55432.03 88888.00 2007-04-30 13:24:02.750 120 12321.60 95.15 55432.03 88888.00 2007-04-30 13:24:02.875 120 12321.62 95.20 55432.03 88888.00 2007-04-30 13:24:03.000 120 12321.62 95.17 55432.03 88888.00 2007-04-30 13:24:03.125 120 12321.60 95.17 55432.07 88888.00 2007-04-30 13:24:03.250 120 12321.60 95.12 55432.07 88888.00 2007-04-30 13:24:03.375 120 12321.62 95.12 55432.05 88888.00 2007-04-30 13:24:03.500 120 12321.58 95.12 55432.05 88888.00 2007-04-30 13:24:03.625 120 12321.58 95.12 55432.05 88888.00 2007-04-30 13:24:03.750 120 12321.55 95.10 55432.05 88888.00 2007-04-30 13:24:03.875 120 12321.62 95.12 55432.10 88888.00 2007-04-30 13:24:04.000 120 12321.65 95.15 55432.10 88888.00 2007-04-30 13:24:04.125 120 12321.60 95.10 55432.10 88888.00 2007-04-30 13:24:04.250 120 12321.60 95.10 55432.07 88888.00 2007-04-30 13:24:04.375 120 12321.65 95.12 55432.10 88888.00 2007-04-30 13:24:04.500 120 12321.65 95.10 55432.12 88888.00 2007-04-30 13:24:04.625 120 12321.60 95.03 55432.07 88888.00 2007-04-30 13:24:04.750 120 12321.55 95.03 55432.05 88888.00 2007-04-30 13:24:04.875 120 12321.60 95.05 55432.07 88888.00 2007-04-30 13:24:05.000 120 12321.62 95.10 55432.10 88888.00 2007-04-30 13:24:05.125 120 12321.55 95.08 55432.05 88888.00 2007-04-30 13:24:05.250 120 12321.50 95.05 55432.05 88888.00 2007-04-30 13:24:05.375 120 12321.55 95.08 55432.05 88888.00 2007-04-30 13:24:05.500 120 12321.52 95.08 55432.07 88888.00 2007-04-30 13:24:05.625 120 12321.52 95.10 55432.10 88888.00 2007-04-30 13:24:05.750 120 12321.48 95.05 55432.10 88888.00 2007-04-30 13:24:05.875 120 12321.55 95.05 55432.10 88888.00 2007-04-30 13:24:06.000 120 12321.62 95.08 55432.10 88888.00 2007-04-30 13:24:06.125 120 12321.58 95.08 55432.10 88888.00 2007-04-30 13:24:06.250 120 12321.50 95.03 55432.10 88888.00 2007-04-30 13:24:06.375 120 12321.60 95.03 55432.10 88888.00 2007-04-30 13:24:06.500 120 12321.70 95.05 55432.10 88888.00 2007-04-30 13:24:06.625 120 12321.67 95.05 55432.10 88888.00 2007-04-30 13:24:06.750 120 12321.58 95.03 55432.12 88888.00 2007-04-30 13:24:06.875 120 12321.55 95.10 55432.15 88888.00 2007-04-30 13:24:07.000 120 12321.60 95.15 55432.15 88888.00 2007-04-30 13:24:07.125 120 12321.60 95.10 55432.15 88888.00 2007-04-30 13:24:07.250 120 12321.52 95.10 55432.20 88888.00 2007-04-30 13:24:07.375 120 12321.50 95.10 55432.18 88888.00 2007-04-30 13:24:07.500 120 12321.58 95.08 55432.18 88888.00 2007-04-30 13:24:07.625 120 12321.60 95.05 55432.15 88888.00 2007-04-30 13:24:07.750 120 12321.58 95.03 55432.12 88888.00 2007-04-30 13:24:07.875 120 12321.60 95.05 55432.15 88888.00 2007-04-30 13:24:08.000 120 12321.52 95.08 55432.12 88888.00 2007-04-30 13:24:08.125 120 12321.55 95.05 55432.15 88888.00 2007-04-30 13:24:08.250 120 12321.55 94.97 55432.15 88888.00 2007-04-30 13:24:08.375 120 12321.58 95.03 55432.10 88888.00 2007-04-30 13:24:08.500 120 12321.58 95.03 55432.12 88888.00 2007-04-30 13:24:08.625 120 12321.58 95.08 55432.15 88888.00 2007-04-30 13:24:08.750 120 12321.55 95.05 55432.20 88888.00 2007-04-30 13:24:08.875 120 12321.60 95.10 55432.22 88888.00 2007-04-30 13:24:09.000 120 12321.62 95.08 55432.22 88888.00 2007-04-30 13:24:09.125 120 12321.62 95.10 55432.18 88888.00 2007-04-30 13:24:09.250 120 12321.55 95.05 55432.18 88888.00 2007-04-30 13:24:09.375 120 12321.58 95.05 55432.18 88888.00 2007-04-30 13:24:09.500 120 12321.55 95.00 55432.15 88888.00 2007-04-30 13:24:09.625 120 12321.52 95.03 55432.20 88888.00 2007-04-30 13:24:09.750 120 12321.48 95.03 55432.18 88888.00 2007-04-30 13:24:09.875 120 12321.48 95.08 55432.20 88888.00 2007-04-30 13:24:10.000 120 12321.48 95.08 55432.18 88888.00 2007-04-30 13:24:10.125 120 12321.48 95.10 55432.20 88888.00 2007-04-30 13:24:10.250 120 12321.42 95.08 55432.22 88888.00 2007-04-30 13:24:10.375 120 12321.50 95.10 55432.22 88888.00 2007-04-30 13:24:10.500 120 12321.50 95.12 55432.20 88888.00 2007-04-30 13:24:10.625 120 12321.42 95.10 55432.18 88888.00 2007-04-30 13:24:10.750 120 12321.33 95.08 55432.15 88888.00 2007-04-30 13:24:10.875 120 12321.35 95.05 55432.15 88888.00 2007-04-30 13:24:11.000 120 12321.48 95.08 55432.15 88888.00 2007-04-30 13:24:11.125 120 12321.42 95.08 55432.20 88888.00 2007-04-30 13:24:11.250 120 12321.33 95.03 55432.18 88888.00 2007-04-30 13:24:11.375 120 12321.35 95.05 55432.20 88888.00 2007-04-30 13:24:11.500 120 12321.35 95.12 55432.22 88888.00 2007-04-30 13:24:11.625 120 12321.35 95.15 55432.22 88888.00 2007-04-30 13:24:11.750 120 12321.38 95.10 55432.22 88888.00 2007-04-30 13:24:11.875 120 12321.33 95.10 55432.22 88888.00 2007-04-30 13:24:12.000 120 12321.33 95.17 55432.22 88888.00 2007-04-30 13:24:12.125 120 12321.30 95.12 55432.25 88888.00 2007-04-30 13:24:12.250 120 12321.33 95.12 55432.28 88888.00 2007-04-30 13:24:12.375 120 12321.35 95.12 55432.25 88888.00 2007-04-30 13:24:12.500 120 12321.38 95.08 55432.25 88888.00 2007-04-30 13:24:12.625 120 12321.40 95.08 55432.20 88888.00 2007-04-30 13:24:12.750 120 12321.40 95.10 55432.20 88888.00 2007-04-30 13:24:12.875 120 12321.42 95.17 55432.22 88888.00 2007-04-30 13:24:13.000 120 12321.38 95.15 55432.22 88888.00 2007-04-30 13:24:13.125 120 12321.17 95.10 55432.22 88888.00 2007-04-30 13:24:13.250 120 12321.15 95.05 55432.22 88888.00 2007-04-30 13:24:13.375 120 12321.25 95.12 55432.25 88888.00 2007-04-30 13:24:13.500 120 12321.27 95.20 55432.30 88888.00 2007-04-30 13:24:13.625 120 12321.25 95.17 55432.32 88888.00 2007-04-30 13:24:13.750 120 12321.20 95.17 55432.28 88888.00 2007-04-30 13:24:13.875 120 12321.25 95.17 55432.30 88888.00 2007-04-30 13:24:14.000 120 12321.35 95.17 55432.32 88888.00 2007-04-30 13:24:14.125 120 12321.30 95.15 55432.28 88888.00 2007-04-30 13:24:14.250 120 12321.17 95.10 55432.25 88888.00 2007-04-30 13:24:14.375 120 12321.20 95.15 55432.25 88888.00 2007-04-30 13:24:14.500 120 12321.25 95.10 55432.22 88888.00 2007-04-30 13:24:14.625 120 12321.23 95.12 55432.25 88888.00 2007-04-30 13:24:14.750 120 12321.20 95.17 55432.22 88888.00 2007-04-30 13:24:14.875 120 12321.23 95.17 55432.28 88888.00 2007-04-30 13:24:15.000 120 12321.20 95.10 55432.28 88888.00 2007-04-30 13:24:15.125 120 12321.15 95.12 55432.25 88888.00 2007-04-30 13:24:15.250 120 12321.20 95.17 55432.25 88888.00 2007-04-30 13:24:15.375 120 12321.25 95.22 55432.25 88888.00 2007-04-30 13:24:15.500 120 12321.27 95.25 55432.30 88888.00 2007-04-30 13:24:15.625 120 12321.30 95.22 55432.32 88888.00 2007-04-30 13:24:15.750 120 12321.17 95.17 55432.28 88888.00 2007-04-30 13:24:15.875 120 12321.17 95.15 55432.28 88888.00 2007-04-30 13:24:16.000 120 12321.15 95.17 55432.32 88888.00 2007-04-30 13:24:16.125 120 12321.17 95.22 55432.35 88888.00 2007-04-30 13:24:16.250 120 12321.20 95.17 55432.32 88888.00 2007-04-30 13:24:16.375 120 12321.20 95.20 55432.32 88888.00 2007-04-30 13:24:16.500 120 12321.10 95.25 55432.35 88888.00 2007-04-30 13:24:16.625 120 12321.10 95.25 55432.32 88888.00 2007-04-30 13:24:16.750 120 12321.10 95.20 55432.32 88888.00 2007-04-30 13:24:16.875 120 12321.15 95.20 55432.30 88888.00 2007-04-30 13:24:17.000 120 12321.17 95.22 55432.30 88888.00 2007-04-30 13:24:17.125 120 12321.12 95.20 55432.30 88888.00 2007-04-30 13:24:17.250 120 12321.05 95.15 55432.30 88888.00 2007-04-30 13:24:17.375 120 12321.08 95.17 55432.30 88888.00 2007-04-30 13:24:17.500 120 12321.08 95.20 55432.30 88888.00 2007-04-30 13:24:17.625 120 12321.17 95.22 55432.32 88888.00 2007-04-30 13:24:17.750 120 12321.20 95.22 55432.30 88888.00 2007-04-30 13:24:17.875 120 12321.15 95.25 55432.35 88888.00 2007-04-30 13:24:18.000 120 12321.02 95.25 55432.32 88888.00 2007-04-30 13:24:18.125 120 12320.98 95.20 55432.32 88888.00 2007-04-30 13:24:18.250 120 12321.05 95.22 55432.32 88888.00 2007-04-30 13:24:18.375 120 12321.00 95.28 55432.30 88888.00 2007-04-30 13:24:18.500 120 12320.95 95.28 55432.35 88888.00 2007-04-30 13:24:18.625 120 12321.02 95.33 55432.35 88888.00 2007-04-30 13:24:18.750 120 12321.00 95.30 55432.35 88888.00 2007-04-30 13:24:18.875 120 12320.98 95.28 55432.30 88888.00 2007-04-30 13:24:19.000 120 12321.05 95.30 55432.30 88888.00 2007-04-30 13:24:19.125 120 12321.05 95.30 55432.35 88888.00 2007-04-30 13:24:19.250 120 12321.05 95.28 55432.35 88888.00 2007-04-30 13:24:19.375 120 12321.08 95.35 55432.35 88888.00 2007-04-30 13:24:19.500 120 12321.12 95.30 55432.35 88888.00 2007-04-30 13:24:19.625 120 12321.12 95.25 55432.30 88888.00 2007-04-30 13:24:19.750 120 12321.10 95.28 55432.28 88888.00 2007-04-30 13:24:19.875 120 12321.08 95.33 55432.30 88888.00 2007-04-30 13:24:20.000 120 12321.05 95.38 55432.32 88888.00 2007-04-30 13:24:20.125 120 12321.08 95.42 55432.30 88888.00 2007-04-30 13:24:20.250 120 12321.10 95.40 55432.32 88888.00 2007-04-30 13:24:20.375 120 12321.10 95.35 55432.30 88888.00 2007-04-30 13:24:20.500 120 12321.10 95.33 55432.30 88888.00 2007-04-30 13:24:20.625 120 12321.10 95.33 55432.35 88888.00 2007-04-30 13:24:20.750 120 12321.05 95.30 55432.32 88888.00 2007-04-30 13:24:20.875 120 12321.05 95.35 55432.32 88888.00 2007-04-30 13:24:21.000 120 12321.10 95.42 55432.32 88888.00 2007-04-30 13:24:21.125 120 12321.15 95.47 55432.35 88888.00 2007-04-30 13:24:21.250 120 12321.12 95.45 55432.38 88888.00 2007-04-30 13:24:21.375 120 12321.10 95.42 55432.32 88888.00 2007-04-30 13:24:21.500 120 12321.08 95.45 55432.35 88888.00 2007-04-30 13:24:21.625 120 12321.08 95.47 55432.35 88888.00 2007-04-30 13:24:21.750 120 12321.05 95.50 55432.35 88888.00 2007-04-30 13:24:21.875 120 12321.00 95.50 55432.38 88888.00 2007-04-30 13:24:22.000 120 12321.00 95.45 55432.38 88888.00 2007-04-30 13:24:22.125 120 12321.02 95.45 55432.38 88888.00 2007-04-30 13:24:22.250 120 12321.05 95.55 55432.38 88888.00 2007-04-30 13:24:22.375 120 12321.12 95.55 55432.38 88888.00 2007-04-30 13:24:22.500 120 12321.10 95.50 55432.38 88888.00 2007-04-30 13:24:22.625 120 12321.05 95.58 55432.35 88888.00 2007-04-30 13:24:22.750 120 12321.05 95.62 55432.35 88888.00 2007-04-30 13:24:22.875 120 12321.05 95.53 55432.32 88888.00 2007-04-30 13:24:23.000 120 12321.08 95.55 55432.32 88888.00 2007-04-30 13:24:23.125 120 12321.08 95.55 55432.32 88888.00 2007-04-30 13:24:23.250 120 12321.05 95.55 55432.32 88888.00 2007-04-30 13:24:23.375 120 12321.15 95.58 55432.32 88888.00 2007-04-30 13:24:23.500 120 12321.15 95.62 55432.32 88888.00 2007-04-30 13:24:23.625 120 12321.05 95.65 55432.32 88888.00 2007-04-30 13:24:23.750 120 12321.02 95.62 55432.32 88888.00 2007-04-30 13:24:23.875 120 12321.08 95.62 55432.35 88888.00 2007-04-30 13:24:24.000 120 12321.12 95.67 55432.38 88888.00 2007-04-30 13:24:24.125 120 12321.10 95.70 55432.38 88888.00 2007-04-30 13:24:24.250 120 12321.15 95.67 55432.35 88888.00 2007-04-30 13:24:24.375 120 12321.17 95.65 55432.32 88888.00 2007-04-30 13:24:24.500 120 12321.17 95.67 55432.30 88888.00 2007-04-30 13:24:24.625 120 12321.15 95.72 55432.28 88888.00 2007-04-30 13:24:24.750 120 12321.10 95.72 55432.32 88888.00 2007-04-30 13:24:24.875 120 12321.08 95.70 55432.35 88888.00 2007-04-30 13:24:25.000 120 12321.08 95.70 55432.32 88888.00 2007-04-30 13:24:25.125 120 12321.08 95.62 55432.28 88888.00 2007-04-30 13:24:25.250 120 12321.12 95.65 55432.28 88888.00 2007-04-30 13:24:25.375 120 12321.15 95.75 55432.32 88888.00 2007-04-30 13:24:25.500 120 12321.15 95.70 55432.30 88888.00 2007-04-30 13:24:25.625 120 12321.20 95.70 55432.30 88888.00 2007-04-30 13:24:25.750 120 12321.15 95.75 55432.30 88888.00 2007-04-30 13:24:25.875 120 12321.10 95.78 55432.30 88888.00 2007-04-30 13:24:26.000 120 12321.20 95.78 55432.30 88888.00 2007-04-30 13:24:26.125 120 12321.27 95.83 55432.32 88888.00 2007-04-30 13:24:26.250 120 12321.12 95.78 55432.32 88888.00 2007-04-30 13:24:26.375 120 12321.20 95.90 55432.32 88888.00 2007-04-30 13:24:26.500 120 12321.23 95.88 55432.32 88888.00 2007-04-30 13:24:26.625 120 12321.23 95.80 55432.32 88888.00 2007-04-30 13:24:26.750 120 12321.27 95.80 55432.30 88888.00 2007-04-30 13:24:26.875 120 12321.33 95.85 55432.32 88888.00 2007-04-30 13:24:27.000 120 12321.27 95.80 55432.30 88888.00 2007-04-30 13:24:27.125 120 12321.30 95.78 55432.28 88888.00 2007-04-30 13:24:27.250 120 12321.25 95.80 55432.30 88888.00 2007-04-30 13:24:27.375 120 12321.30 95.83 55432.32 88888.00 2007-04-30 13:24:27.500 120 12321.35 95.85 55432.32 88888.00 2007-04-30 13:24:27.625 120 12321.35 95.92 55432.30 88888.00 2007-04-30 13:24:27.750 120 12321.27 95.92 55432.30 88888.00 2007-04-30 13:24:27.875 120 12321.25 95.95 55432.30 88888.00 2007-04-30 13:24:28.000 120 12321.25 95.92 55432.28 88888.00 2007-04-30 13:24:28.125 120 12321.27 95.95 55432.30 88888.00 2007-04-30 13:24:28.250 120 12321.27 95.95 55432.32 88888.00 2007-04-30 13:24:28.375 120 12321.33 95.95 55432.28 88888.00 2007-04-30 13:24:28.500 120 12321.35 95.95 55432.25 88888.00 2007-04-30 13:24:28.625 120 12321.40 95.97 55432.30 88888.00 2007-04-30 13:24:28.750 120 12321.38 95.92 55432.30 88888.00 2007-04-30 13:24:28.875 120 12321.38 95.88 55432.25 88888.00 2007-04-30 13:24:29.000 120 12321.40 95.85 55432.30 88888.00 2007-04-30 13:24:29.125 120 12321.35 95.92 55432.35 88888.00 2007-04-30 13:24:29.250 120 12321.33 95.97 55432.35 88888.00 2007-04-30 13:24:29.375 120 12321.40 95.92 55432.30 88888.00 2007-04-30 13:24:29.500 120 12321.45 95.92 55432.30 88888.00 2007-04-30 13:24:29.625 120 12321.50 96.00 55432.30 88888.00 2007-04-30 13:24:29.750 120 12321.50 95.95 55432.30 88888.00 2007-04-30 13:24:29.875 120 12321.50 95.95 55432.25 88888.00 2007-04-30 13:24:30.000 120 12321.50 95.95 55432.25 88888.00 2007-04-30 13:24:30.125 120 12321.45 95.92 55432.32 88888.00 2007-04-30 13:24:30.250 120 12321.35 95.88 55432.30 88888.00 2007-04-30 13:24:30.375 120 12321.33 95.85 55432.25 88888.00 2007-04-30 13:24:30.500 120 12321.42 95.85 55432.28 88888.00 2007-04-30 13:24:30.625 120 12321.52 95.90 55432.30 88888.00 2007-04-30 13:24:30.750 120 12321.50 95.85 55432.28 88888.00 2007-04-30 13:24:30.875 120 12321.50 95.90 55432.28 88888.00 2007-04-30 13:24:31.000 120 12321.55 95.97 55432.30 88888.00 2007-04-30 13:24:31.125 120 12321.55 96.03 55432.32 88888.00 2007-04-30 13:24:31.250 120 12321.52 96.03 55432.32 88888.00 2007-04-30 13:24:31.375 120 12321.50 95.97 55432.25 88888.00 2007-04-30 13:24:31.500 120 12321.55 95.90 55432.25 88888.00 2007-04-30 13:24:31.625 120 12321.60 96.00 55432.28 88888.00 2007-04-30 13:24:31.750 120 12321.55 95.97 55432.28 88888.00 2007-04-30 13:24:31.875 120 12321.55 95.88 55432.22 88888.00 2007-04-30 13:24:32.000 120 12321.55 95.80 55432.20 88888.00 2007-04-30 13:24:32.125 120 12321.55 95.85 55432.28 88888.00 2007-04-30 13:24:32.250 120 12321.60 95.88 55432.30 88888.00 2007-04-30 13:24:32.375 120 12321.70 95.95 55432.30 88888.00 2007-04-30 13:24:32.500 120 12321.73 95.92 55432.28 88888.00 2007-04-30 13:24:32.625 120 12321.65 95.90 55432.30 88888.00 2007-04-30 13:24:32.750 120 12321.67 95.90 55432.30 88888.00 2007-04-30 13:24:32.875 120 12321.77 95.92 55432.30 88888.00 2007-04-30 13:24:33.000 120 12321.75 95.92 55432.28 88888.00 2007-04-30 13:24:33.125 120 12321.73 95.85 55432.28 88888.00 2007-04-30 13:24:33.250 120 12321.65 95.83 55432.28 88888.00 2007-04-30 13:24:33.375 120 12321.60 95.88 55432.28 88888.00 2007-04-30 13:24:33.500 120 12321.70 95.90 55432.30 88888.00 2007-04-30 13:24:33.625 120 12321.75 95.90 55432.32 88888.00 2007-04-30 13:24:33.750 120 12321.67 95.85 55432.30 88888.00 2007-04-30 13:24:33.875 120 12321.62 95.88 55432.30 88888.00 2007-04-30 13:24:34.000 120 12321.62 95.85 55432.30 88888.00 2007-04-30 13:24:34.125 120 12321.70 95.88 55432.32 88888.00 2007-04-30 13:24:34.250 120 12321.70 95.90 55432.32 88888.00 2007-04-30 13:24:34.375 120 12321.67 95.90 55432.32 88888.00 2007-04-30 13:24:34.500 120 12321.67 95.88 55432.32 88888.00 2007-04-30 13:24:34.625 120 12321.70 95.88 55432.35 88888.00 2007-04-30 13:24:34.750 120 12321.65 95.88 55432.30 88888.00 2007-04-30 13:24:34.875 120 12321.62 95.83 55432.30 88888.00 2007-04-30 13:24:35.000 120 12321.60 95.80 55432.28 88888.00 2007-04-30 13:24:35.125 120 12321.70 95.85 55432.30 88888.00 2007-04-30 13:24:35.250 120 12321.65 95.83 55432.30 88888.00 2007-04-30 13:24:35.375 120 12321.60 95.80 55432.28 88888.00 2007-04-30 13:24:35.500 120 12321.58 95.78 55432.28 88888.00 2007-04-30 13:24:35.625 120 12321.62 95.80 55432.30 88888.00 2007-04-30 13:24:35.750 120 12321.65 95.83 55432.32 88888.00 2007-04-30 13:24:35.875 120 12321.70 95.90 55432.32 88888.00 2007-04-30 13:24:36.000 120 12321.77 95.85 55432.30 88888.00 2007-04-30 13:24:36.125 120 12321.73 95.80 55432.28 88888.00 2007-04-30 13:24:36.250 120 12321.65 95.80 55432.30 88888.00 2007-04-30 13:24:36.375 120 12321.70 95.83 55432.32 88888.00 2007-04-30 13:24:36.500 120 12321.70 95.85 55432.38 88888.00 2007-04-30 13:24:36.625 120 12321.58 95.78 55432.35 88888.00 2007-04-30 13:24:36.750 120 12321.55 95.80 55432.32 88888.00 2007-04-30 13:24:36.875 120 12321.60 95.80 55432.35 88888.00 2007-04-30 13:24:37.000 120 12321.60 95.75 55432.35 88888.00 2007-04-30 13:24:37.125 120 12321.60 95.67 55432.32 88888.00 2007-04-30 13:24:37.250 120 12321.55 95.72 55432.32 88888.00 2007-04-30 13:24:37.375 120 12321.52 95.70 55432.28 88888.00 2007-04-30 13:24:37.500 120 12321.58 95.67 55432.32 88888.00 2007-04-30 13:24:37.625 120 12321.62 95.72 55432.38 88888.00 2007-04-30 13:24:37.750 120 12321.60 95.67 55432.35 88888.00 2007-04-30 13:24:37.875 120 12321.55 95.65 55432.30 88888.00 2007-04-30 13:24:38.000 120 12321.58 95.70 55432.30 88888.00 2007-04-30 13:24:38.125 120 12321.60 95.70 55432.35 88888.00 2007-04-30 13:24:38.250 120 12321.60 95.70 55432.35 88888.00 2007-04-30 13:24:38.375 120 12321.62 95.70 55432.35 88888.00 2007-04-30 13:24:38.500 120 12321.62 95.72 55432.32 88888.00 2007-04-30 13:24:38.625 120 12321.65 95.70 55432.30 88888.00 2007-04-30 13:24:38.750 120 12321.62 95.70 55432.35 88888.00 2007-04-30 13:24:38.875 120 12321.65 95.72 55432.35 88888.00 2007-04-30 13:24:39.000 120 12321.70 95.72 55432.32 88888.00 2007-04-30 13:24:39.125 120 12321.65 95.72 55432.35 88888.00 2007-04-30 13:24:39.250 120 12321.62 95.70 55432.38 88888.00 2007-04-30 13:24:39.375 120 12321.62 95.75 55432.38 88888.00 2007-04-30 13:24:39.500 120 12321.70 95.78 55432.35 88888.00 2007-04-30 13:24:39.625 120 12321.65 95.70 55432.30 88888.00 2007-04-30 13:24:39.750 120 12321.65 95.62 55432.32 88888.00 2007-04-30 13:24:39.875 120 12321.70 95.72 55432.38 88888.00 2007-04-30 13:24:40.000 120 12321.75 95.75 55432.38 88888.00 2007-04-30 13:24:40.125 120 12321.77 95.67 55432.35 88888.00 2007-04-30 13:24:40.250 120 12321.73 95.67 55432.38 88888.00 2007-04-30 13:24:40.375 120 12321.70 95.70 55432.38 88888.00 2007-04-30 13:24:40.500 120 12321.65 95.67 55432.38 88888.00 2007-04-30 13:24:40.625 120 12321.65 95.70 55432.40 88888.00 2007-04-30 13:24:40.750 120 12321.67 95.70 55432.40 88888.00 2007-04-30 13:24:40.875 120 12321.73 95.72 55432.43 88888.00 2007-04-30 13:24:41.000 120 12321.77 95.80 55432.40 88888.00 2007-04-30 13:24:41.125 120 12321.83 95.75 55432.40 88888.00 2007-04-30 13:24:41.250 120 12321.80 95.75 55432.40 88888.00 2007-04-30 13:24:41.375 120 12321.80 95.78 55432.43 88888.00 2007-04-30 13:24:41.500 120 12321.77 95.75 55432.40 88888.00 2007-04-30 13:24:41.625 120 12321.75 95.70 55432.38 88888.00 2007-04-30 13:24:41.750 120 12321.73 95.67 55432.32 88888.00 2007-04-30 13:24:41.875 120 12321.77 95.70 55432.40 88888.00 2007-04-30 13:24:42.000 120 12321.85 95.72 55432.40 88888.00 2007-04-30 13:24:42.125 120 12321.73 95.72 55432.38 88888.00 2007-04-30 13:24:42.250 120 12321.73 95.75 55432.40 88888.00 2007-04-30 13:24:42.375 120 12321.85 95.83 55432.43 88888.00 2007-04-30 13:24:42.500 120 12321.83 95.75 55432.40 88888.00 2007-04-30 13:24:42.625 120 12321.83 95.70 55432.40 88888.00 2007-04-30 13:24:42.750 120 12321.80 95.67 55432.38 88888.00 2007-04-30 13:24:42.875 120 12321.77 95.70 55432.38 88888.00 2007-04-30 13:24:43.000 120 12321.80 95.78 55432.38 88888.00 2007-04-30 13:24:43.125 120 12321.80 95.80 55432.38 88888.00 2007-04-30 13:24:43.250 120 12321.77 95.80 55432.43 88888.00 2007-04-30 13:24:43.375 120 12321.83 95.78 55432.45 88888.00 2007-04-30 13:24:43.500 120 12321.85 95.83 55432.47 88888.00 2007-04-30 13:24:43.625 120 12321.95 95.83 55432.47 88888.00 2007-04-30 13:24:43.750 120 12322.02 95.80 55432.43 88888.00 2007-04-30 13:24:43.875 120 12321.92 95.72 55432.40 88888.00 2007-04-30 13:24:44.000 120 12321.90 95.72 55432.43 88888.00 2007-04-30 13:24:44.125 120 12322.00 95.78 55432.45 88888.00 2007-04-30 13:24:44.250 120 12321.95 95.72 55432.43 88888.00 2007-04-30 13:24:44.375 120 12321.98 95.78 55432.45 88888.00 2007-04-30 13:24:44.500 120 12321.98 95.80 55432.47 88888.00 2007-04-30 13:24:44.625 120 12322.02 95.85 55432.47 88888.00 2007-04-30 13:24:44.750 120 12322.00 95.90 55432.45 88888.00 2007-04-30 13:24:44.875 120 12321.98 95.85 55432.43 88888.00 2007-04-30 13:24:45.000 120 12321.95 95.83 55432.43 88888.00 2007-04-30 13:24:45.125 120 12321.90 95.78 55432.43 88888.00 2007-04-30 13:24:45.250 120 12321.83 95.78 55432.45 88888.00 2007-04-30 13:24:45.375 120 12321.90 95.83 55432.45 88888.00 2007-04-30 13:24:45.500 120 12321.83 95.85 55432.40 88888.00 2007-04-30 13:24:45.625 120 12321.83 95.83 55432.45 88888.00 2007-04-30 13:24:45.750 120 12321.90 95.83 55432.43 88888.00 2007-04-30 13:24:45.875 120 12321.95 95.83 55432.43 88888.00 2007-04-30 13:24:46.000 120 12321.90 95.80 55432.43 88888.00 2007-04-30 13:24:46.125 120 12321.85 95.78 55432.45 88888.00 2007-04-30 13:24:46.250 120 12321.92 95.85 55432.45 88888.00 2007-04-30 13:24:46.375 120 12321.90 95.83 55432.47 88888.00 2007-04-30 13:24:46.500 120 12321.98 95.83 55432.47 88888.00 2007-04-30 13:24:46.625 120 12322.02 95.90 55432.47 88888.00 2007-04-30 13:24:46.750 120 12322.02 95.95 55432.47 88888.00 2007-04-30 13:24:46.875 120 12321.98 95.97 55432.50 88888.00 2007-04-30 13:24:47.000 120 12321.90 95.95 55432.47 88888.00 2007-04-30 13:24:47.125 120 12321.88 95.92 55432.45 88888.00 2007-04-30 13:24:47.250 120 12321.88 95.88 55432.43 88888.00 2007-04-30 13:24:47.375 120 12321.92 95.95 55432.45 88888.00 2007-04-30 13:24:47.500 120 12322.00 96.03 55432.47 88888.00 2007-04-30 13:24:47.625 120 12322.08 96.05 55432.47 88888.00 2007-04-30 13:24:47.750 120 12322.02 96.03 55432.45 88888.00 2007-04-30 13:24:47.875 120 12322.00 95.97 55432.43 88888.00 2007-04-30 13:24:48.000 120 12322.00 95.97 55432.43 88888.00 2007-04-30 13:24:48.125 120 12321.98 95.97 55432.40 88888.00 2007-04-30 13:24:48.250 120 12321.88 95.92 55432.43 88888.00 2007-04-30 13:24:48.375 120 12321.95 95.97 55432.43 88888.00 2007-04-30 13:24:48.500 120 12322.00 96.00 55432.38 88888.00 2007-04-30 13:24:48.625 120 12322.02 96.03 55432.43 88888.00 2007-04-30 13:24:48.750 120 12322.02 96.00 55432.47 88888.00 2007-04-30 13:24:48.875 120 12322.05 96.03 55432.50 88888.00 2007-04-30 13:24:49.000 120 12322.08 96.05 55432.47 88888.00 2007-04-30 13:24:49.125 120 12322.02 96.00 55432.45 88888.00 2007-04-30 13:24:49.250 120 12321.92 95.97 55432.40 88888.00 2007-04-30 13:24:49.375 120 12321.90 96.05 55432.43 88888.00 2007-04-30 13:24:49.500 120 12321.90 96.05 55432.43 88888.00 2007-04-30 13:24:49.625 120 12321.95 96.10 55432.43 88888.00 2007-04-30 13:24:49.750 120 12321.95 96.12 55432.47 88888.00 2007-04-30 13:24:49.875 120 12321.98 96.12 55432.47 88888.00 2007-04-30 13:24:50.000 120 12321.98 96.10 55432.50 88888.00 2007-04-30 13:24:50.125 120 12321.98 96.05 55432.47 88888.00 2007-04-30 13:24:50.250 120 12322.00 96.03 55432.47 88888.00 2007-04-30 13:24:50.375 120 12322.08 96.10 55432.47 88888.00 2007-04-30 13:24:50.500 120 12322.05 96.10 55432.50 88888.00 2007-04-30 13:24:50.625 120 12322.02 96.05 55432.47 88888.00 2007-04-30 13:24:50.750 120 12321.95 96.10 55432.45 88888.00 2007-04-30 13:24:50.875 120 12322.00 96.12 55432.45 88888.00 2007-04-30 13:24:51.000 120 12322.08 96.15 55432.45 88888.00 2007-04-30 13:24:51.125 120 12322.00 96.12 55432.45 88888.00 2007-04-30 13:24:51.250 120 12322.00 96.17 55432.50 88888.00 2007-04-30 13:24:51.375 120 12322.08 96.20 55432.47 88888.00 2007-04-30 13:24:51.500 120 12322.12 96.10 55432.45 88888.00 2007-04-30 13:24:51.625 120 12322.20 96.12 55432.47 88888.00 2007-04-30 13:24:51.750 120 12322.17 96.17 55432.50 88888.00 2007-04-30 13:24:51.875 120 12322.10 96.17 55432.47 88888.00 2007-04-30 13:24:52.000 120 12322.10 96.12 55432.47 88888.00 2007-04-30 13:24:52.125 120 12322.12 96.15 55432.45 88888.00 2007-04-30 13:24:52.250 120 12322.15 96.20 55432.50 88888.00 2007-04-30 13:24:52.375 120 12322.15 96.20 55432.47 88888.00 2007-04-30 13:24:52.500 120 12322.10 96.20 55432.50 88888.00 2007-04-30 13:24:52.625 120 12322.08 96.22 55432.50 88888.00 2007-04-30 13:24:52.750 120 12322.05 96.20 55432.47 88888.00 2007-04-30 13:24:52.875 120 12322.05 96.20 55432.47 88888.00 2007-04-30 13:24:53.000 120 12322.12 96.28 55432.50 88888.00 2007-04-30 13:24:53.125 120 12322.20 96.30 55432.50 88888.00 2007-04-30 13:24:53.250 120 12322.30 96.30 55432.50 88888.00 2007-04-30 13:24:53.375 120 12322.30 96.28 55432.53 88888.00 2007-04-30 13:24:53.500 120 12322.25 96.25 55432.50 88888.00 2007-04-30 13:24:53.625 120 12322.15 96.28 55432.53 88888.00 2007-04-30 13:24:53.750 120 12322.12 96.28 55432.55 88888.00 2007-04-30 13:24:53.875 120 12322.17 96.25 55432.50 88888.00 2007-04-30 13:24:54.000 120 12322.12 96.20 55432.47 88888.00 2007-04-30 13:24:54.125 120 12322.20 96.25 55432.50 88888.00 2007-04-30 13:24:54.250 120 12322.17 96.28 55432.50 88888.00 2007-04-30 13:24:54.375 120 12322.12 96.33 55432.50 88888.00 2007-04-30 13:24:54.500 120 12322.10 96.30 55432.50 88888.00 2007-04-30 13:24:54.625 120 12322.08 96.30 55432.53 88888.00 2007-04-30 13:24:54.750 120 12322.17 96.38 55432.50 88888.00 2007-04-30 13:24:54.875 120 12322.20 96.35 55432.50 88888.00 2007-04-30 13:24:55.000 120 12322.20 96.30 55432.47 88888.00 2007-04-30 13:24:55.125 120 12322.23 96.33 55432.50 88888.00 2007-04-30 13:24:55.250 120 12322.12 96.33 55432.50 88888.00 2007-04-30 13:24:55.375 120 12322.08 96.33 55432.47 88888.00 2007-04-30 13:24:55.500 120 12322.08 96.38 55432.50 88888.00 2007-04-30 13:24:55.625 120 12322.12 96.35 55432.47 88888.00 2007-04-30 13:24:55.750 120 12322.12 96.35 55432.50 88888.00 2007-04-30 13:24:55.875 120 12322.10 96.30 55432.47 88888.00 2007-04-30 13:24:56.000 120 12322.17 96.35 55432.47 88888.00 2007-04-30 13:24:56.125 120 12322.20 96.38 55432.50 88888.00 2007-04-30 13:24:56.250 120 12322.23 96.45 55432.50 88888.00 2007-04-30 13:24:56.375 120 12322.27 96.50 55432.55 88888.00 2007-04-30 13:24:56.500 120 12322.27 96.45 55432.53 88888.00 2007-04-30 13:24:56.625 120 12322.20 96.45 55432.50 88888.00 2007-04-30 13:24:56.750 120 12322.20 96.50 55432.53 88888.00 2007-04-30 13:24:56.875 120 12322.27 96.55 55432.55 88888.00 2007-04-30 13:24:57.000 120 12322.27 96.50 55432.53 88888.00 2007-04-30 13:24:57.125 120 12322.27 96.47 55432.53 88888.00 2007-04-30 13:24:57.250 120 12322.23 96.42 55432.53 88888.00 2007-04-30 13:24:57.375 120 12322.20 96.45 55432.53 88888.00 2007-04-30 13:24:57.500 120 12322.20 96.53 55432.55 88888.00 2007-04-30 13:24:57.625 120 12322.30 96.53 55432.53 88888.00 2007-04-30 13:24:57.750 120 12322.33 96.53 55432.53 88888.00 2007-04-30 13:24:57.875 120 12322.27 96.58 55432.53 88888.00 2007-04-30 13:24:58.000 120 12322.25 96.58 55432.55 88888.00 2007-04-30 13:24:58.125 120 12322.23 96.53 55432.55 88888.00 2007-04-30 13:24:58.250 120 12322.20 96.53 55432.53 88888.00 2007-04-30 13:24:58.375 120 12322.12 96.50 55432.47 88888.00 2007-04-30 13:24:58.500 120 12322.15 96.55 55432.50 88888.00 2007-04-30 13:24:58.625 120 12322.25 96.60 55432.55 88888.00 2007-04-30 13:24:58.750 120 12322.25 96.58 55432.55 88888.00 2007-04-30 13:24:58.875 120 12322.17 96.60 55432.55 88888.00 2007-04-30 13:24:59.000 120 12322.15 96.60 55432.50 88888.00 2007-04-30 13:24:59.125 120 12322.15 96.62 55432.53 88888.00 2007-04-30 13:24:59.250 120 12322.15 96.65 55432.55 88888.00 2007-04-30 13:24:59.375 120 12322.17 96.62 55432.55 88888.00 2007-04-30 13:24:59.500 120 12322.15 96.65 55432.57 88888.00 2007-04-30 13:24:59.625 120 12322.20 96.62 55432.57 88888.00 2007-04-30 13:24:59.750 120 12322.23 96.62 55432.57 88888.00 2007-04-30 13:24:59.875 120 12322.25 96.60 55432.55 88888.00 2007-04-30 13:25:00.000 120 12322.15 96.55 55432.53 88888.00 2007-04-30 13:25:00.125 120 12322.10 96.55 55432.55 88888.00 2007-04-30 13:25:00.250 120 12322.15 96.62 55432.57 88888.00 2007-04-30 13:25:00.375 120 12322.25 96.67 55432.55 88888.00 2007-04-30 13:25:00.500 120 12322.27 96.67 55432.53 88888.00 2007-04-30 13:25:00.625 120 12322.20 96.70 55432.53 88888.00 2007-04-30 13:25:00.750 120 12322.23 96.70 55432.55 88888.00 2007-04-30 13:25:00.875 120 12322.25 96.70 55432.55 88888.00 2007-04-30 13:25:01.000 120 12322.27 96.70 55432.55 88888.00 2007-04-30 13:25:01.125 120 12322.33 96.72 55432.57 88888.00 2007-04-30 13:25:01.250 120 12322.27 96.65 55432.53 88888.00 2007-04-30 13:25:01.375 120 12322.25 96.67 55432.53 88888.00 2007-04-30 13:25:01.500 120 12322.25 96.75 55432.55 88888.00 2007-04-30 13:25:01.625 120 12322.17 96.70 55432.53 88888.00 2007-04-30 13:25:01.750 120 12322.15 96.67 55432.53 88888.00 2007-04-30 13:25:01.875 120 12322.15 96.70 55432.53 88888.00 2007-04-30 13:25:02.000 120 12322.17 96.75 55432.55 88888.00 2007-04-30 13:25:02.125 120 12322.27 96.72 55432.60 88888.00 2007-04-30 13:25:02.250 120 12322.23 96.72 55432.60 88888.00 2007-04-30 13:25:02.375 120 12322.27 96.72 55432.57 88888.00 2007-04-30 13:25:02.500 120 12322.30 96.70 55432.55 88888.00 2007-04-30 13:25:02.625 120 12322.35 96.72 55432.55 88888.00 2007-04-30 13:25:02.750 120 12322.30 96.78 55432.53 88888.00 2007-04-30 13:25:02.875 120 12322.27 96.83 55432.55 88888.00 2007-04-30 13:25:03.000 120 12322.30 96.72 55432.55 88888.00 2007-04-30 13:25:03.125 120 12322.30 96.72 55432.53 88888.00 2007-04-30 13:25:03.250 120 12322.25 96.75 55432.53 88888.00 2007-04-30 13:25:03.375 120 12322.35 96.75 55432.53 88888.00 2007-04-30 13:25:03.500 120 12322.30 96.75 55432.53 88888.00 2007-04-30 13:25:03.625 120 12322.25 96.80 55432.55 88888.00 2007-04-30 13:25:03.750 120 12322.27 96.80 55432.55 88888.00 2007-04-30 13:25:03.875 120 12322.30 96.72 55432.53 88888.00 2007-04-30 13:25:04.000 120 12322.30 96.70 55432.53 88888.00 2007-04-30 13:25:04.125 120 12322.30 96.72 55432.53 88888.00 2007-04-30 13:25:04.250 120 12322.33 96.75 55432.55 88888.00 2007-04-30 13:25:04.375 120 12322.40 96.80 55432.55 88888.00 2007-04-30 13:25:04.500 120 12322.42 96.83 55432.55 88888.00 2007-04-30 13:25:04.625 120 12322.42 96.75 55432.55 88888.00 2007-04-30 13:25:04.750 120 12322.45 96.72 55432.50 88888.00 2007-04-30 13:25:04.875 120 12322.40 96.75 55432.50 88888.00 2007-04-30 13:25:05.000 120 12322.33 96.75 55432.47 88888.00 2007-04-30 13:25:05.125 120 12322.38 96.83 55432.50 88888.00 2007-04-30 13:25:05.250 120 12322.45 96.85 55432.55 88888.00 2007-04-30 13:25:05.375 120 12322.55 96.88 55432.55 88888.00 2007-04-30 13:25:05.500 120 12322.55 96.83 55432.53 88888.00 2007-04-30 13:25:05.625 120 12322.50 96.85 55432.53 88888.00 2007-04-30 13:25:05.750 120 12322.48 96.88 55432.53 88888.00 2007-04-30 13:25:05.875 120 12322.48 96.83 55432.50 88888.00 2007-04-30 13:25:06.000 120 12322.52 96.83 55432.50 88888.00 2007-04-30 13:25:06.125 120 12322.58 96.83 55432.53 88888.00 2007-04-30 13:25:06.250 120 12322.52 96.80 55432.50 88888.00 2007-04-30 13:25:06.375 120 12322.52 96.80 55432.47 88888.00 2007-04-30 13:25:06.500 120 12322.50 96.83 55432.47 88888.00 2007-04-30 13:25:06.625 120 12322.62 96.88 55432.53 88888.00 2007-04-30 13:25:06.750 120 12322.65 96.88 55432.50 88888.00 2007-04-30 13:25:06.875 120 12322.55 96.83 55432.47 88888.00 2007-04-30 13:25:07.000 120 12322.50 96.85 55432.47 88888.00 2007-04-30 13:25:07.125 120 12322.60 96.85 55432.53 88888.00 2007-04-30 13:25:07.250 120 12322.67 96.88 55432.55 88888.00 2007-04-30 13:25:07.375 120 12322.60 96.92 55432.50 88888.00 2007-04-30 13:25:07.500 120 12322.58 96.90 55432.50 88888.00 2007-04-30 13:25:07.625 120 12322.67 96.90 55432.50 88888.00 2007-04-30 13:25:07.750 120 12322.70 96.85 55432.50 88888.00 2007-04-30 13:25:07.875 120 12322.70 96.83 55432.47 88888.00 2007-04-30 13:25:08.000 120 12322.73 96.88 55432.47 88888.00 2007-04-30 13:25:08.125 120 12322.73 96.85 55432.50 88888.00 2007-04-30 13:25:08.250 120 12322.67 96.78 55432.50 88888.00 2007-04-30 13:25:08.375 120 12322.60 96.75 55432.47 88888.00 2007-04-30 13:25:08.500 120 12322.62 96.78 55432.47 88888.00 2007-04-30 13:25:08.625 120 12322.67 96.83 55432.47 88888.00 2007-04-30 13:25:08.750 120 12322.80 96.85 55432.53 88888.00 2007-04-30 13:25:08.875 120 12322.83 96.85 55432.50 88888.00 2007-04-30 13:25:09.000 120 12322.83 96.78 55432.47 88888.00 2007-04-30 13:25:09.125 120 12322.80 96.80 55432.53 88888.00 2007-04-30 13:25:09.250 120 12322.85 96.80 55432.55 88888.00 2007-04-30 13:25:09.375 120 12322.85 96.83 55432.53 88888.00 2007-04-30 13:25:09.500 120 12322.85 96.80 55432.53 88888.00 2007-04-30 13:25:09.625 120 12322.90 96.78 55432.53 88888.00 2007-04-30 13:25:09.750 120 12322.88 96.72 55432.53 88888.00 2007-04-30 13:25:09.875 120 12322.95 96.78 55432.53 88888.00 2007-04-30 13:25:10.000 120 12322.92 96.78 55432.53 88888.00 2007-04-30 13:25:10.125 120 12322.90 96.78 55432.53 88888.00 2007-04-30 13:25:10.250 120 12322.88 96.72 55432.50 88888.00 2007-04-30 13:25:10.375 120 12322.92 96.78 55432.50 88888.00 2007-04-30 13:25:10.500 120 12322.95 96.78 55432.50 88888.00 2007-04-30 13:25:10.625 120 12322.95 96.80 55432.53 88888.00 2007-04-30 13:25:10.750 120 12323.00 96.75 55432.47 88888.00 2007-04-30 13:25:10.875 120 12323.05 96.75 55432.50 88888.00 2007-04-30 13:25:11.000 120 12323.02 96.72 55432.53 88888.00 2007-04-30 13:25:11.125 120 12323.12 96.67 55432.53 88888.00 2007-04-30 13:25:11.250 120 12323.17 96.72 55432.57 88888.00 2007-04-30 13:25:11.375 120 12323.17 96.78 55432.55 88888.00 2007-04-30 13:25:11.500 120 12323.17 96.72 55432.57 88888.00 2007-04-30 13:25:11.625 120 12323.15 96.67 55432.53 88888.00 2007-04-30 13:25:11.750 120 12323.20 96.72 55432.57 88888.00 2007-04-30 13:25:11.875 120 12323.25 96.70 55432.57 88888.00 2007-04-30 13:25:12.000 120 12323.27 96.65 55432.53 88888.00 2007-04-30 13:25:12.125 120 12323.25 96.65 55432.50 88888.00 2007-04-30 13:25:12.250 120 12323.17 96.62 55432.55 88888.00 2007-04-30 13:25:12.375 120 12323.25 96.62 55432.57 88888.00 2007-04-30 13:25:12.500 120 12323.25 96.62 55432.53 88888.00 2007-04-30 13:25:12.625 120 12323.23 96.60 55432.50 88888.00 2007-04-30 13:25:12.750 120 12323.27 96.60 55432.53 88888.00 2007-04-30 13:25:12.875 120 12323.27 96.60 55432.57 88888.00 2007-04-30 13:25:13.000 120 12323.17 96.53 55432.50 88888.00 2007-04-30 13:25:13.125 120 12323.17 96.55 55432.50 88888.00 2007-04-30 13:25:13.250 120 12323.15 96.53 55432.50 88888.00 2007-04-30 13:25:13.375 120 12323.15 96.47 55432.47 88888.00 2007-04-30 13:25:13.500 120 12323.12 96.53 55432.47 88888.00 2007-04-30 13:25:13.625 120 12323.10 96.53 55432.55 88888.00 2007-04-30 13:25:13.750 120 12323.20 96.50 55432.55 88888.00 2007-04-30 13:25:13.875 120 12323.25 96.50 55432.55 88888.00 2007-04-30 13:25:14.000 120 12323.25 96.50 55432.53 88888.00 2007-04-30 13:25:14.125 120 12323.25 96.53 55432.55 88888.00 2007-04-30 13:25:14.250 120 12323.23 96.47 55432.55 88888.00 2007-04-30 13:25:14.375 120 12323.27 96.45 55432.55 88888.00 2007-04-30 13:25:14.500 120 12323.30 96.42 55432.55 88888.00 2007-04-30 13:25:14.625 120 12323.30 96.47 55432.55 88888.00 2007-04-30 13:25:14.750 120 12323.35 96.47 55432.55 88888.00 2007-04-30 13:25:14.875 120 12323.33 96.45 55432.55 88888.00 2007-04-30 13:25:15.000 120 12323.40 96.45 55432.57 88888.00 2007-04-30 13:25:15.125 120 12323.45 96.40 55432.60 88888.00 2007-04-30 13:25:15.250 120 12323.38 96.45 55432.57 88888.00 2007-04-30 13:25:15.375 120 12323.45 96.50 55432.57 88888.00 2007-04-30 13:25:15.500 120 12323.45 96.50 55432.57 88888.00 2007-04-30 13:25:15.625 120 12323.42 96.40 55432.57 88888.00 2007-04-30 13:25:15.750 120 12323.45 96.40 55432.55 88888.00 2007-04-30 13:25:15.875 120 12323.52 96.45 55432.57 88888.00 2007-04-30 13:25:16.000 120 12323.52 96.47 55432.55 88888.00 2007-04-30 13:25:16.125 120 12323.50 96.42 55432.57 88888.00 2007-04-30 13:25:16.250 120 12323.52 96.35 55432.60 88888.00 2007-04-30 13:25:16.375 120 12323.58 96.35 55432.57 88888.00 2007-04-30 13:25:16.500 120 12323.58 96.35 55432.57 88888.00 2007-04-30 13:25:16.625 120 12323.52 96.38 55432.57 88888.00 2007-04-30 13:25:16.750 120 12323.55 96.38 55432.60 88888.00 2007-04-30 13:25:16.875 120 12323.60 96.38 55432.60 88888.00 2007-04-30 13:25:17.000 120 12323.58 96.33 55432.60 88888.00 2007-04-30 13:25:17.125 120 12323.65 96.33 55432.60 88888.00 2007-04-30 13:25:17.250 120 12323.75 96.38 55432.62 88888.00 2007-04-30 13:25:17.375 120 12323.75 96.38 55432.62 88888.00 2007-04-30 13:25:17.500 120 12323.67 96.35 55432.60 88888.00 2007-04-30 13:25:17.625 120 12323.58 96.38 55432.60 88888.00 2007-04-30 13:25:17.750 120 12323.55 96.30 55432.60 88888.00 2007-04-30 13:25:17.875 120 12323.60 96.28 55432.60 88888.00 2007-04-30 13:25:18.000 120 12323.58 96.33 55432.62 88888.00 2007-04-30 13:25:18.125 120 12323.55 96.30 55432.60 88888.00 2007-04-30 13:25:18.250 120 12323.55 96.28 55432.62 88888.00 2007-04-30 13:25:18.375 120 12323.60 96.25 55432.62 88888.00 2007-04-30 13:25:18.500 120 12323.60 96.22 55432.60 88888.00 2007-04-30 13:25:18.625 120 12323.58 96.25 55432.65 88888.00 2007-04-30 13:25:18.750 120 12323.58 96.25 55432.65 88888.00 2007-04-30 13:25:18.875 120 12323.52 96.25 55432.62 88888.00 2007-04-30 13:25:19.000 120 12323.55 96.25 55432.62 88888.00 2007-04-30 13:25:19.125 120 12323.50 96.28 55432.68 88888.00 2007-04-30 13:25:19.250 120 12323.42 96.22 55432.68 88888.00 2007-04-30 13:25:19.375 120 12323.48 96.20 55432.70 88888.00 2007-04-30 13:25:19.500 120 12323.50 96.22 55432.68 88888.00 2007-04-30 13:25:19.625 120 12323.55 96.22 55432.68 88888.00 2007-04-30 13:25:19.750 120 12323.52 96.25 55432.68 88888.00 2007-04-30 13:25:19.875 120 12323.52 96.20 55432.68 88888.00 2007-04-30 13:25:20.000 120 12323.50 96.20 55432.70 88888.00 2007-04-30 13:25:20.125 120 12323.62 96.20 55432.72 88888.00 2007-04-30 13:25:20.250 120 12323.62 96.22 55432.72 88888.00 2007-04-30 13:25:20.375 120 12323.65 96.22 55432.72 88888.00 2007-04-30 13:25:20.500 120 12323.65 96.20 55432.72 88888.00 2007-04-30 13:25:20.625 120 12323.65 96.17 55432.72 88888.00 2007-04-30 13:25:20.750 120 12323.62 96.15 55432.72 88888.00 2007-04-30 13:25:20.875 120 12323.58 96.12 55432.75 88888.00 2007-04-30 13:25:21.000 120 12323.50 96.08 55432.72 88888.00 2007-04-30 13:25:21.125 120 12323.58 96.10 55432.75 88888.00 2007-04-30 13:25:21.250 120 12323.65 96.12 55432.72 88888.00 2007-04-30 13:25:21.375 120 12323.60 96.12 55432.72 88888.00 2007-04-30 13:25:21.500 120 12323.55 96.10 55432.75 88888.00 2007-04-30 13:25:21.625 120 12323.55 96.10 55432.72 88888.00 2007-04-30 13:25:21.750 120 12323.52 96.12 55432.75 88888.00 2007-04-30 13:25:21.875 120 12323.55 96.12 55432.75 88888.00 2007-04-30 13:25:22.000 120 12323.52 96.10 55432.75 88888.00 2007-04-30 13:25:22.125 120 12323.48 96.10 55432.75 88888.00 2007-04-30 13:25:22.250 120 12323.48 96.08 55432.80 88888.00 2007-04-30 13:25:22.375 120 12323.52 96.08 55432.78 88888.00 2007-04-30 13:25:22.500 120 12323.50 96.10 55432.80 88888.00 2007-04-30 13:25:22.625 120 12323.40 96.08 55432.78 88888.00 2007-04-30 13:25:22.750 120 12323.35 96.08 55432.78 88888.00 2007-04-30 13:25:22.875 120 12323.40 96.05 55432.80 88888.00 2007-04-30 13:25:23.000 120 12323.42 96.05 55432.80 88888.00 2007-04-30 13:25:23.125 120 12323.40 96.05 55432.80 88888.00 2007-04-30 13:25:23.250 120 12323.38 96.05 55432.80 88888.00 2007-04-30 13:25:23.375 120 12323.38 96.03 55432.80 88888.00 2007-04-30 13:25:23.500 120 12323.33 95.97 55432.80 88888.00 2007-04-30 13:25:23.625 120 12323.35 95.95 55432.80 88888.00 2007-04-30 13:25:23.750 120 12323.40 95.97 55432.85 88888.00 2007-04-30 13:25:23.875 120 12323.42 96.03 55432.90 88888.00 2007-04-30 13:25:24.000 120 12323.45 96.03 55432.88 88888.00 2007-04-30 13:25:24.125 120 12323.35 95.95 55432.85 88888.00 2007-04-30 13:25:24.250 120 12323.27 95.95 55432.85 88888.00 2007-04-30 13:25:24.375 120 12323.30 95.92 55432.88 88888.00 2007-04-30 13:25:24.500 120 12323.30 95.88 55432.82 88888.00 2007-04-30 13:25:24.625 120 12323.25 95.88 55432.85 88888.00 2007-04-30 13:25:24.750 120 12323.27 95.97 55432.90 88888.00 2007-04-30 13:25:24.875 120 12323.27 96.00 55432.90 88888.00 2007-04-30 13:25:25.000 120 12323.25 95.97 55432.88 88888.00 2007-04-30 13:25:25.125 120 12323.27 95.92 55432.88 88888.00 2007-04-30 13:25:25.250 120 12323.23 95.83 55432.90 88888.00 2007-04-30 13:25:25.375 120 12323.20 95.88 55432.90 88888.00 2007-04-30 13:25:25.500 120 12323.25 95.88 55432.90 88888.00 2007-04-30 13:25:25.625 120 12323.23 95.85 55432.95 88888.00 2007-04-30 13:25:25.750 120 12323.25 95.83 55432.95 88888.00 2007-04-30 13:25:25.875 120 12323.25 95.90 55432.95 88888.00 2007-04-30 13:25:26.000 120 12323.12 95.80 55432.95 88888.00 2007-04-30 13:25:26.125 120 12323.08 95.75 55432.93 88888.00 2007-04-30 13:25:26.250 120 12323.08 95.75 55432.95 88888.00 2007-04-30 13:25:26.375 120 12323.10 95.78 55432.95 88888.00 2007-04-30 13:25:26.500 120 12323.02 95.70 55432.95 88888.00 2007-04-30 13:25:26.625 120 12323.08 95.72 55433.00 88888.00 2007-04-30 13:25:26.750 120 12323.08 95.72 55433.00 88888.00 2007-04-30 13:25:26.875 120 12323.05 95.72 55432.97 88888.00 2007-04-30 13:25:27.000 120 12323.05 95.75 55433.00 88888.00 2007-04-30 13:25:27.125 120 12323.00 95.72 55432.97 88888.00 2007-04-30 13:25:27.250 120 12323.00 95.70 55433.00 88888.00 2007-04-30 13:25:27.375 120 12323.08 95.70 55433.03 88888.00 2007-04-30 13:25:27.500 120 12323.05 95.67 55433.05 88888.00 2007-04-30 13:25:27.625 120 12323.00 95.67 55433.05 88888.00 2007-04-30 13:25:27.750 120 12322.88 95.60 55433.03 88888.00 2007-04-30 13:25:27.875 120 12322.88 95.60 55433.05 88888.00 2007-04-30 13:25:28.000 120 12322.90 95.60 55433.05 88888.00 2007-04-30 13:25:28.125 120 12322.90 95.67 55433.07 88888.00 2007-04-30 13:25:28.250 120 12322.90 95.67 55433.07 88888.00 2007-04-30 13:25:28.375 120 12322.85 95.65 55433.05 88888.00 2007-04-30 13:25:28.500 120 12322.83 95.65 55433.12 88888.00 2007-04-30 13:25:28.625 120 12322.90 95.62 55433.15 88888.00 2007-04-30 13:25:28.750 120 12322.83 95.65 55433.12 88888.00 2007-04-30 13:25:28.875 120 12322.77 95.60 55433.12 88888.00 2007-04-30 13:25:29.000 120 12322.77 95.58 55433.10 88888.00 2007-04-30 13:25:29.125 120 12322.80 95.58 55433.15 88888.00 2007-04-30 13:25:29.250 120 12322.67 95.55 55433.15 88888.00 2007-04-30 13:25:29.375 120 12322.70 95.58 55433.15 88888.00 2007-04-30 13:25:29.500 120 12322.65 95.55 55433.12 88888.00 2007-04-30 13:25:29.625 120 12322.60 95.55 55433.10 88888.00 2007-04-30 13:25:29.750 120 12322.62 95.55 55433.10 88888.00 2007-04-30 13:25:29.875 120 12322.70 95.55 55433.12 88888.00 2007-04-30 13:25:30.000 120 12322.73 95.55 55433.18 88888.00 2007-04-30 13:25:30.125 120 12322.65 95.53 55433.20 88888.00 2007-04-30 13:25:30.250 120 12322.67 95.55 55433.20 88888.00 2007-04-30 13:25:30.375 120 12322.70 95.53 55433.18 88888.00 2007-04-30 13:25:30.500 120 12322.65 95.55 55433.18 88888.00 2007-04-30 13:25:30.625 120 12322.62 95.58 55433.18 88888.00 2007-04-30 13:25:30.750 120 12322.62 95.53 55433.22 88888.00 2007-04-30 13:25:30.875 120 12322.60 95.55 55433.20 88888.00 2007-04-30 13:25:31.000 120 12322.60 95.58 55433.20 88888.00 2007-04-30 13:25:31.125 120 12322.58 95.55 55433.25 88888.00 2007-04-30 13:25:31.250 120 12322.55 95.50 55433.22 88888.00 2007-04-30 13:25:31.375 120 12322.52 95.53 55433.20 88888.00 2007-04-30 13:25:31.500 120 12322.55 95.50 55433.22 88888.00 2007-04-30 13:25:31.625 120 12322.45 95.47 55433.18 88888.00 2007-04-30 13:25:31.750 120 12322.42 95.47 55433.25 88888.00 2007-04-30 13:25:31.875 120 12322.45 95.38 55433.20 88888.00 2007-04-30 13:25:32.000 120 12322.52 95.47 55433.25 88888.00 2007-04-30 13:25:32.125 120 12322.55 95.53 55433.32 88888.00 2007-04-30 13:25:32.250 120 12322.48 95.47 55433.32 88888.00 2007-04-30 13:25:32.375 120 12322.48 95.53 55433.30 88888.00 2007-04-30 13:25:32.500 120 12322.40 95.55 55433.32 88888.00 2007-04-30 13:25:32.625 120 12322.38 95.53 55433.30 88888.00 2007-04-30 13:25:32.750 120 12322.30 95.47 55433.28 88888.00 2007-04-30 13:25:32.875 120 12322.25 95.45 55433.28 88888.00 2007-04-30 13:25:33.000 120 12322.15 95.42 55433.28 88888.00 2007-04-30 13:25:33.125 120 12322.23 95.45 55433.35 88888.00 2007-04-30 13:25:33.250 120 12322.20 95.40 55433.35 88888.00 2007-04-30 13:25:33.375 120 12322.25 95.38 55433.32 88888.00 2007-04-30 13:25:33.500 120 12322.27 95.45 55433.30 88888.00 2007-04-30 13:25:33.625 120 12322.27 95.50 55433.38 88888.00 2007-04-30 13:25:33.750 120 12322.27 95.45 55433.38 88888.00 2007-04-30 13:25:33.875 120 12322.27 95.47 55433.38 88888.00 2007-04-30 13:25:34.000 120 12322.27 95.47 55433.32 88888.00 2007-04-30 13:25:34.125 120 12322.27 95.47 55433.28 88888.00 2007-04-30 13:25:34.250 120 12322.20 95.38 55433.35 88888.00 2007-04-30 13:25:34.375 120 12322.20 95.35 55433.35 88888.00 2007-04-30 13:25:34.500 120 12322.17 95.40 55433.35 88888.00 2007-04-30 13:25:34.625 120 12322.15 95.40 55433.40 88888.00 2007-04-30 13:25:34.750 120 12322.17 95.42 55433.40 88888.00 2007-04-30 13:25:34.875 120 12322.12 95.40 55433.38 88888.00 2007-04-30 13:25:35.000 120 12322.08 95.40 55433.35 88888.00 2007-04-30 13:25:35.125 120 12322.08 95.40 55433.38 88888.00 2007-04-30 13:25:35.250 120 12322.05 95.45 55433.40 88888.00 2007-04-30 13:25:35.375 120 12322.05 95.45 55433.43 88888.00 2007-04-30 13:25:35.500 120 12322.00 95.38 55433.38 88888.00 2007-04-30 13:25:35.625 120 12321.98 95.35 55433.38 88888.00 2007-04-30 13:25:35.750 120 12322.05 95.40 55433.40 88888.00 2007-04-30 13:25:35.875 120 12322.08 95.42 55433.40 88888.00 2007-04-30 13:25:36.000 120 12322.05 95.45 55433.40 88888.00 2007-04-30 13:25:36.125 120 12322.00 95.42 55433.40 88888.00 2007-04-30 13:25:36.250 120 12321.90 95.40 55433.43 88888.00 2007-04-30 13:25:36.375 120 12321.98 95.45 55433.45 88888.00 2007-04-30 13:25:36.500 120 12322.05 95.47 55433.47 88888.00 2007-04-30 13:25:36.625 120 12322.05 95.50 55433.45 88888.00 2007-04-30 13:25:36.750 120 12322.08 95.47 55433.45 88888.00 2007-04-30 13:25:36.875 120 12322.05 95.45 55433.43 88888.00 2007-04-30 13:25:37.000 120 12322.00 95.42 55433.40 88888.00 2007-04-30 13:25:37.125 120 12322.00 95.47 55433.40 88888.00 2007-04-30 13:25:37.250 120 12322.00 95.45 55433.43 88888.00 2007-04-30 13:25:37.375 120 12322.02 95.45 55433.43 88888.00 2007-04-30 13:25:37.500 120 12322.02 95.45 55433.45 88888.00 2007-04-30 13:25:37.625 120 12322.05 95.47 55433.45 88888.00 2007-04-30 13:25:37.750 120 12321.98 95.50 55433.45 88888.00 2007-04-30 13:25:37.875 120 12321.90 95.42 55433.40 88888.00 2007-04-30 13:25:38.000 120 12321.95 95.42 55433.43 88888.00 2007-04-30 13:25:38.125 120 12321.98 95.42 55433.43 88888.00 2007-04-30 13:25:38.250 120 12321.95 95.40 55433.38 88888.00 2007-04-30 13:25:38.375 120 12321.92 95.45 55433.38 88888.00 2007-04-30 13:25:38.500 120 12321.88 95.50 55433.43 88888.00 2007-04-30 13:25:38.625 120 12321.85 95.50 55433.40 88888.00 2007-04-30 13:25:38.750 120 12321.88 95.50 55433.40 88888.00 2007-04-30 13:25:38.875 120 12321.95 95.55 55433.40 88888.00 2007-04-30 13:25:39.000 120 12321.98 95.53 55433.38 88888.00 2007-04-30 13:25:39.125 120 12321.90 95.53 55433.38 88888.00 2007-04-30 13:25:39.250 120 12321.90 95.53 55433.40 88888.00 2007-04-30 13:25:39.375 120 12321.92 95.53 55433.38 88888.00 2007-04-30 13:25:39.500 120 12321.95 95.53 55433.40 88888.00 2007-04-30 13:25:39.625 120 12321.95 95.55 55433.40 88888.00 2007-04-30 13:25:39.750 120 12321.90 95.60 55433.43 88888.00 2007-04-30 13:25:39.875 120 12321.88 95.55 55433.43 88888.00 2007-04-30 13:25:40.000 120 12321.83 95.47 55433.40 88888.00 2007-04-30 13:25:40.125 120 12321.80 95.50 55433.40 88888.00 2007-04-30 13:25:40.250 120 12321.80 95.53 55433.38 88888.00 2007-04-30 13:25:40.375 120 12321.90 95.58 55433.43 88888.00 2007-04-30 13:25:40.500 120 12321.83 95.55 55433.40 88888.00 2007-04-30 13:25:40.625 120 12321.77 95.50 55433.40 88888.00 2007-04-30 13:25:40.750 120 12321.88 95.55 55433.45 88888.00 2007-04-30 13:25:40.875 120 12321.98 95.60 55433.45 88888.00 2007-04-30 13:25:41.000 120 12322.02 95.62 55433.43 88888.00 2007-04-30 13:25:41.125 120 12321.95 95.65 55433.40 88888.00 2007-04-30 13:25:41.250 120 12321.83 95.60 55433.40 88888.00 2007-04-30 13:25:41.375 120 12321.85 95.58 55433.40 88888.00 2007-04-30 13:25:41.500 120 12321.83 95.65 55433.43 88888.00 2007-04-30 13:25:41.625 120 12321.83 95.67 55433.43 88888.00 2007-04-30 13:25:41.750 120 12321.80 95.67 55433.43 88888.00 2007-04-30 13:25:41.875 120 12321.85 95.67 55433.40 88888.00 2007-04-30 13:25:42.000 120 12321.85 95.62 55433.40 88888.00 2007-04-30 13:25:42.125 120 12321.88 95.67 55433.43 88888.00 2007-04-30 13:25:42.250 120 12321.98 95.72 55433.43 88888.00 2007-04-30 13:25:42.375 120 12321.98 95.72 55433.40 88888.00 2007-04-30 13:25:42.500 120 12321.85 95.65 55433.40 88888.00 2007-04-30 13:25:42.625 120 12321.83 95.67 55433.40 88888.00 2007-04-30 13:25:42.750 120 12321.92 95.67 55433.40 88888.00 2007-04-30 13:25:42.875 120 12321.98 95.67 55433.40 88888.00 2007-04-30 13:25:43.000 120 12321.90 95.65 55433.38 88888.00 2007-04-30 13:25:43.125 120 12321.92 95.70 55433.40 88888.00 2007-04-30 13:25:43.250 120 12321.85 95.67 55433.40 88888.00 2007-04-30 13:25:43.375 120 12321.90 95.70 55433.40 88888.00 2007-04-30 13:25:43.500 120 12321.88 95.72 55433.38 88888.00 2007-04-30 13:25:43.625 120 12321.88 95.80 55433.40 88888.00 2007-04-30 13:25:43.750 120 12321.88 95.80 55433.43 88888.00 2007-04-30 13:25:43.875 120 12321.90 95.83 55433.40 88888.00 2007-04-30 13:25:44.000 120 12321.95 95.80 55433.40 88888.00 2007-04-30 13:25:44.125 120 12321.88 95.83 55433.38 88888.00 2007-04-30 13:25:44.250 120 12321.80 95.80 55433.40 88888.00 2007-04-30 13:25:44.375 120 12321.77 95.83 55433.38 88888.00 2007-04-30 13:25:44.500 120 12321.77 95.83 55433.32 88888.00 2007-04-30 13:25:44.625 120 12321.70 95.83 55433.35 88888.00 2007-04-30 13:25:44.750 120 12321.80 95.88 55433.38 88888.00 2007-04-30 13:25:44.875 120 12321.90 95.90 55433.40 88888.00 2007-04-30 13:25:45.000 120 12321.95 95.95 55433.38 88888.00 2007-04-30 13:25:45.125 120 12321.98 96.00 55433.40 88888.00 2007-04-30 13:25:45.250 120 12321.90 95.97 55433.40 88888.00 2007-04-30 13:25:45.375 120 12321.77 95.92 55433.38 88888.00 2007-04-30 13:25:45.500 120 12321.73 95.90 55433.38 88888.00 2007-04-30 13:25:45.625 120 12321.75 95.95 55433.35 88888.00 2007-04-30 13:25:45.750 120 12321.77 95.92 55433.35 88888.00 2007-04-30 13:25:45.875 120 12321.77 95.97 55433.38 88888.00 2007-04-30 13:25:46.000 120 12321.80 95.95 55433.35 88888.00 2007-04-30 13:25:46.125 120 12321.75 95.95 55433.35 88888.00 2007-04-30 13:25:46.250 120 12321.77 95.95 55433.32 88888.00 2007-04-30 13:25:46.375 120 12321.77 95.97 55433.32 88888.00 2007-04-30 13:25:46.500 120 12321.67 95.92 55433.35 88888.00 2007-04-30 13:25:46.625 120 12321.65 95.95 55433.35 88888.00 2007-04-30 13:25:46.750 120 12321.77 96.03 55433.38 88888.00 2007-04-30 13:25:46.875 120 12321.73 95.97 55433.32 88888.00 2007-04-30 13:25:47.000 120 12321.73 95.97 55433.32 88888.00 2007-04-30 13:25:47.125 120 12321.75 95.97 55433.38 88888.00 2007-04-30 13:25:47.250 120 12321.75 95.97 55433.38 88888.00 2007-04-30 13:25:47.375 120 12321.75 96.00 55433.38 88888.00 2007-04-30 13:25:47.500 120 12321.80 96.03 55433.38 88888.00 2007-04-30 13:25:47.625 120 12321.80 96.05 55433.38 88888.00 2007-04-30 13:25:47.750 120 12321.70 96.03 55433.32 88888.00 2007-04-30 13:25:47.875 120 12321.77 96.03 55433.35 88888.00 2007-04-30 13:25:48.000 120 12321.83 96.08 55433.38 88888.00 2007-04-30 13:25:48.125 120 12321.85 96.08 55433.43 88888.00 2007-04-30 13:25:48.250 120 12321.70 95.97 55433.40 88888.00 2007-04-30 13:25:48.375 120 12321.62 96.00 55433.35 88888.00 2007-04-30 13:25:48.500 120 12321.70 96.08 55433.35 88888.00 2007-04-30 13:25:48.625 120 12321.70 96.05 55433.35 88888.00 2007-04-30 13:25:48.750 120 12321.77 96.08 55433.38 88888.00 2007-04-30 13:25:48.875 120 12321.80 96.08 55433.38 88888.00 2007-04-30 13:25:49.000 120 12321.73 96.00 55433.35 88888.00 2007-04-30 13:25:49.125 120 12321.75 96.03 55433.40 88888.00 2007-04-30 13:25:49.250 120 12321.73 95.97 55433.32 88888.00 2007-04-30 13:25:49.375 120 12321.77 96.08 55433.35 88888.00 2007-04-30 13:25:49.500 120 12321.92 96.12 55433.38 88888.00 2007-04-30 13:25:49.625 120 12321.98 96.05 55433.32 88888.00 2007-04-30 13:25:49.750 120 12321.98 96.03 55433.32 88888.00 2007-04-30 13:25:49.875 120 12321.92 96.00 55433.32 88888.00 2007-04-30 13:25:50.000 120 12321.90 96.03 55433.32 88888.00 2007-04-30 13:25:50.125 120 12321.90 96.05 55433.32 88888.00 2007-04-30 13:25:50.250 120 12321.88 96.05 55433.38 88888.00 2007-04-30 13:25:50.375 120 12321.88 96.08 55433.35 88888.00 2007-04-30 13:25:50.500 120 12321.90 96.12 55433.32 88888.00 2007-04-30 13:25:50.625 120 12321.92 96.10 55433.28 88888.00 2007-04-30 13:25:50.750 120 12321.92 96.10 55433.30 88888.00 2007-04-30 13:25:50.875 120 12321.90 96.08 55433.30 88888.00 2007-04-30 13:25:51.000 120 12321.83 96.03 55433.28 88888.00 2007-04-30 13:25:51.125 120 12321.90 96.05 55433.30 88888.00 2007-04-30 13:25:51.250 120 12321.92 96.03 55433.30 88888.00 2007-04-30 13:25:51.375 120 12321.95 96.05 55433.30 88888.00 2007-04-30 13:25:51.500 120 12321.92 96.05 55433.30 88888.00 2007-04-30 13:25:51.625 120 12321.95 96.05 55433.32 88888.00 2007-04-30 13:25:51.750 120 12321.95 96.03 55433.30 88888.00 2007-04-30 13:25:51.875 120 12321.92 96.05 55433.30 88888.00 2007-04-30 13:25:52.000 120 12322.00 96.03 55433.32 88888.00 2007-04-30 13:25:52.125 120 12322.02 96.03 55433.32 88888.00 2007-04-30 13:25:52.250 120 12321.98 96.03 55433.30 88888.00 2007-04-30 13:25:52.375 120 12322.08 96.10 55433.30 88888.00 2007-04-30 13:25:52.500 120 12322.02 96.05 55433.30 88888.00 2007-04-30 13:25:52.625 120 12322.02 96.05 55433.30 88888.00 2007-04-30 13:25:52.750 120 12322.12 96.10 55433.30 88888.00 2007-04-30 13:25:52.875 120 12322.12 96.03 55433.25 88888.00 2007-04-30 13:25:53.000 120 12322.15 96.03 55433.25 88888.00 2007-04-30 13:25:53.125 120 12322.12 96.05 55433.25 88888.00 2007-04-30 13:25:53.250 120 12322.08 96.03 55433.25 88888.00 2007-04-30 13:25:53.375 120 12322.10 96.00 55433.25 88888.00 2007-04-30 13:25:53.500 120 12322.15 95.97 55433.28 88888.00 2007-04-30 13:25:53.625 120 12322.15 95.97 55433.25 88888.00 2007-04-30 13:25:53.750 120 12322.12 96.00 55433.25 88888.00 2007-04-30 13:25:53.875 120 12322.20 96.03 55433.28 88888.00 2007-04-30 13:25:54.000 120 12322.30 96.05 55433.22 88888.00 2007-04-30 13:25:54.125 120 12322.33 96.00 55433.22 88888.00 2007-04-30 13:25:54.250 120 12322.30 95.97 55433.25 88888.00 2007-04-30 13:25:54.375 120 12322.27 95.97 55433.20 88888.00 2007-04-30 13:25:54.500 120 12322.27 96.00 55433.20 88888.00 2007-04-30 13:25:54.625 120 12322.30 96.00 55433.20 88888.00 2007-04-30 13:25:54.750 120 12322.33 96.00 55433.25 88888.00 2007-04-30 13:25:54.875 120 12322.27 95.95 55433.22 88888.00 2007-04-30 13:25:55.000 120 12322.27 95.95 55433.20 88888.00 2007-04-30 13:25:55.125 120 12322.27 95.95 55433.20 88888.00 2007-04-30 13:25:55.250 120 12322.23 95.88 55433.18 88888.00 2007-04-30 13:25:55.375 120 12322.27 95.92 55433.18 88888.00 2007-04-30 13:25:55.500 120 12322.27 95.92 55433.20 88888.00 2007-04-30 13:25:55.625 120 12322.33 95.88 55433.15 88888.00 2007-04-30 13:25:55.750 120 12322.42 95.83 55433.15 88888.00 2007-04-30 13:25:55.875 120 12322.50 95.90 55433.18 88888.00 2007-04-30 13:25:56.000 120 12322.45 95.90 55433.15 88888.00 2007-04-30 13:25:56.125 120 12322.40 95.85 55433.10 88888.00 2007-04-30 13:25:56.250 120 12322.40 95.88 55433.18 88888.00 2007-04-30 13:25:56.375 120 12322.48 95.95 55433.22 88888.00 2007-04-30 13:25:56.500 120 12322.50 95.97 55433.22 88888.00 2007-04-30 13:25:56.625 120 12322.48 95.88 55433.15 88888.00 2007-04-30 13:25:56.750 120 12322.48 95.78 55433.18 88888.00 2007-04-30 13:25:56.875 120 12322.50 95.75 55433.18 88888.00 2007-04-30 13:25:57.000 120 12322.48 95.78 55433.18 88888.00 2007-04-30 13:25:57.125 120 12322.50 95.85 55433.20 88888.00 2007-04-30 13:25:57.250 120 12322.48 95.80 55433.22 88888.00 2007-04-30 13:25:57.375 120 12322.52 95.78 55433.22 88888.00 2007-04-30 13:25:57.500 120 12322.55 95.75 55433.18 88888.00 2007-04-30 13:25:57.625 120 12322.55 95.72 55433.18 88888.00 2007-04-30 13:25:57.750 120 12322.60 95.78 55433.18 88888.00 2007-04-30 13:25:57.875 120 12322.67 95.80 55433.20 88888.00 2007-04-30 13:25:58.000 120 12322.65 95.83 55433.18 88888.00 2007-04-30 13:25:58.125 120 12322.70 95.83 55433.18 88888.00 2007-04-30 13:25:58.250 120 12322.67 95.72 55433.20 88888.00 2007-04-30 13:25:58.375 120 12322.67 95.72 55433.20 88888.00 2007-04-30 13:25:58.500 120 12322.60 95.70 55433.20 88888.00 2007-04-30 13:25:58.625 120 12322.70 95.75 55433.18 88888.00 2007-04-30 13:25:58.750 120 12322.83 95.75 55433.18 88888.00 2007-04-30 13:25:58.875 120 12322.77 95.72 55433.18 88888.00 2007-04-30 13:25:59.000 120 12322.73 95.70 55433.18 88888.00 2007-04-30 13:25:59.125 120 12322.73 95.70 55433.18 88888.00 2007-04-30 13:25:59.250 120 12322.80 95.72 55433.18 88888.00 2007-04-30 13:25:59.375 120 12322.85 95.75 55433.15 88888.00 2007-04-30 13:25:59.500 120 12322.88 95.75 55433.20 88888.00 2007-04-30 13:25:59.625 120 12322.92 95.75 55433.20 88888.00 2007-04-30 13:25:59.750 120 12322.83 95.75 55433.20 88888.00 2007-04-30 13:25:59.875 120 12322.88 95.72 55433.20 88888.00 2007-04-30 13:26:00.000 120 12322.92 95.75 55433.20 88888.00 2007-04-30 13:26:00.125 120 12322.98 95.72 55433.18 88888.00 2007-04-30 13:26:00.250 120 12322.92 95.70 55433.18 88888.00 2007-04-30 13:26:00.375 120 12322.90 95.70 55433.15 88888.00 2007-04-30 13:26:00.500 120 12322.95 95.70 55433.15 88888.00 2007-04-30 13:26:00.625 120 12322.95 95.72 55433.18 88888.00 2007-04-30 13:26:00.750 120 12323.02 95.75 55433.18 88888.00 2007-04-30 13:26:00.875 120 12323.12 95.75 55433.18 88888.00 2007-04-30 13:26:01.000 120 12323.20 95.75 55433.18 88888.00 2007-04-30 13:26:01.125 120 12323.12 95.75 55433.20 88888.00 2007-04-30 13:26:01.250 120 12323.02 95.67 55433.15 88888.00 2007-04-30 13:26:01.375 120 12323.00 95.70 55433.18 88888.00 2007-04-30 13:26:01.500 120 12323.05 95.75 55433.18 88888.00 2007-04-30 13:26:01.625 120 12323.15 95.83 55433.20 88888.00 2007-04-30 13:26:01.750 120 12323.15 95.78 55433.18 88888.00 2007-04-30 13:26:01.875 120 12323.08 95.72 55433.12 88888.00 2007-04-30 13:26:02.000 120 12323.08 95.67 55433.12 88888.00 2007-04-30 13:26:02.125 120 12323.12 95.67 55433.15 88888.00 2007-04-30 13:26:02.250 120 12323.15 95.75 55433.20 88888.00 2007-04-30 13:26:02.375 120 12323.17 95.78 55433.15 88888.00 2007-04-30 13:26:02.500 120 12323.17 95.75 55433.18 88888.00 2007-04-30 13:26:02.625 120 12323.23 95.70 55433.20 88888.00 2007-04-30 13:26:02.750 120 12323.20 95.72 55433.20 88888.00 2007-04-30 13:26:02.875 120 12323.20 95.75 55433.22 88888.00 2007-04-30 13:26:03.000 120 12323.20 95.78 55433.20 88888.00 2007-04-30 13:26:03.125 120 12323.20 95.75 55433.20 88888.00 2007-04-30 13:26:03.250 120 12323.12 95.67 55433.20 88888.00 2007-04-30 13:26:03.375 120 12323.17 95.65 55433.22 88888.00 2007-04-30 13:26:03.500 120 12323.20 95.72 55433.20 88888.00 2007-04-30 13:26:03.625 120 12323.17 95.78 55433.22 88888.00 2007-04-30 13:26:03.750 120 12323.15 95.78 55433.20 88888.00 2007-04-30 13:26:03.875 120 12323.17 95.78 55433.25 88888.00 2007-04-30 13:26:04.000 120 12323.23 95.78 55433.20 88888.00 2007-04-30 13:26:04.125 120 12323.25 95.85 55433.22 88888.00 2007-04-30 13:26:04.250 120 12323.20 95.80 55433.22 88888.00 2007-04-30 13:26:04.375 120 12323.23 95.80 55433.20 88888.00 2007-04-30 13:26:04.500 120 12323.23 95.80 55433.20 88888.00 2007-04-30 13:26:04.625 120 12323.23 95.72 55433.20 88888.00 2007-04-30 13:26:04.750 120 12323.25 95.75 55433.22 88888.00 2007-04-30 13:26:04.875 120 12323.25 95.80 55433.28 88888.00 2007-04-30 13:26:05.000 120 12323.23 95.80 55433.22 88888.00 2007-04-30 13:26:05.125 120 12323.20 95.70 55433.18 88888.00 2007-04-30 13:26:05.250 120 12323.15 95.67 55433.20 88888.00 2007-04-30 13:26:05.375 120 12323.15 95.70 55433.22 88888.00 2007-04-30 13:26:05.500 120 12323.15 95.75 55433.25 88888.00 2007-04-30 13:26:05.625 120 12323.17 95.75 55433.28 88888.00 2007-04-30 13:26:05.750 120 12323.23 95.75 55433.25 88888.00 2007-04-30 13:26:05.875 120 12323.23 95.67 55433.22 88888.00 2007-04-30 13:26:06.000 120 12323.17 95.65 55433.22 88888.00 2007-04-30 13:26:06.125 120 12323.15 95.70 55433.22 88888.00 2007-04-30 13:26:06.250 120 12323.15 95.70 55433.25 88888.00 2007-04-30 13:26:06.375 120 12323.25 95.72 55433.25 88888.00 2007-04-30 13:26:06.500 120 12323.30 95.72 55433.28 88888.00 2007-04-30 13:26:06.625 120 12323.23 95.72 55433.28 88888.00 2007-04-30 13:26:06.750 120 12323.15 95.72 55433.28 88888.00 2007-04-30 13:26:06.875 120 12323.17 95.70 55433.28 88888.00 2007-04-30 13:26:07.000 120 12323.15 95.75 55433.25 88888.00 2007-04-30 13:26:07.125 120 12323.20 95.75 55433.30 88888.00 2007-04-30 13:26:07.250 120 12323.20 95.75 55433.22 88888.00 2007-04-30 13:26:07.375 120 12323.25 95.67 55433.25 88888.00 2007-04-30 13:26:07.500 120 12323.25 95.70 55433.25 88888.00 2007-04-30 13:26:07.625 120 12323.23 95.67 55433.28 88888.00 2007-04-30 13:26:07.750 120 12323.15 95.62 55433.28 88888.00 2007-04-30 13:26:07.875 120 12323.25 95.70 55433.28 88888.00 2007-04-30 13:26:08.000 120 12323.23 95.70 55433.28 88888.00 2007-04-30 13:26:08.125 120 12323.15 95.72 55433.32 88888.00 2007-04-30 13:26:08.250 120 12323.17 95.70 55433.28 88888.00 2007-04-30 13:26:08.375 120 12323.20 95.67 55433.28 88888.00 2007-04-30 13:26:08.500 120 12323.17 95.65 55433.28 88888.00 2007-04-30 13:26:08.625 120 12323.15 95.70 55433.28 88888.00 2007-04-30 13:26:08.750 120 12323.15 95.75 55433.28 88888.00 2007-04-30 13:26:08.875 120 12323.23 95.75 55433.30 88888.00 2007-04-30 13:26:09.000 120 12323.23 95.67 55433.30 88888.00 2007-04-30 13:26:09.125 120 12323.23 95.70 55433.28 88888.00 2007-04-30 13:26:09.250 120 12323.25 95.78 55433.35 88888.00 2007-04-30 13:26:09.375 120 12323.30 95.75 55433.35 88888.00 2007-04-30 13:26:09.500 120 12323.30 95.78 55433.35 88888.00 2007-04-30 13:26:09.625 120 12323.25 95.78 55433.30 88888.00 2007-04-30 13:26:09.750 120 12323.25 95.78 55433.30 88888.00 2007-04-30 13:26:09.875 120 12323.23 95.72 55433.30 88888.00 2007-04-30 13:26:10.000 120 12323.23 95.75 55433.28 88888.00 2007-04-30 13:26:10.125 120 12323.25 95.80 55433.30 88888.00 2007-04-30 13:26:10.250 120 12323.25 95.80 55433.28 88888.00 2007-04-30 13:26:10.375 120 12323.27 95.75 55433.30 88888.00 2007-04-30 13:26:10.500 120 12323.27 95.72 55433.35 88888.00 2007-04-30 13:26:10.625 120 12323.27 95.75 55433.38 88888.00 2007-04-30 13:26:10.750 120 12323.30 95.75 55433.38 88888.00 2007-04-30 13:26:10.875 120 12323.30 95.80 55433.32 88888.00 2007-04-30 13:26:11.000 120 12323.30 95.80 55433.35 88888.00 2007-04-30 13:26:11.125 120 12323.33 95.78 55433.40 88888.00 2007-04-30 13:26:11.250 120 12323.33 95.80 55433.43 88888.00 2007-04-30 13:26:11.375 120 12323.38 95.83 55433.43 88888.00 2007-04-30 13:26:11.500 120 12323.38 95.80 55433.38 88888.00 2007-04-30 13:26:11.625 120 12323.30 95.78 55433.38 88888.00 2007-04-30 13:26:11.750 120 12323.30 95.80 55433.38 88888.00 2007-04-30 13:26:11.875 120 12323.27 95.83 55433.38 88888.00 2007-04-30 13:26:12.000 120 12323.30 95.80 55433.40 88888.00 2007-04-30 13:26:12.125 120 12323.30 95.83 55433.40 88888.00 2007-04-30 13:26:12.250 120 12323.27 95.78 55433.38 88888.00 2007-04-30 13:26:12.375 120 12323.25 95.80 55433.40 88888.00 2007-04-30 13:26:12.500 120 12323.30 95.80 55433.43 88888.00 2007-04-30 13:26:12.625 120 12323.35 95.78 55433.43 88888.00 2007-04-30 13:26:12.750 120 12323.38 95.83 55433.47 88888.00 2007-04-30 13:26:12.875 120 12323.33 95.83 55433.43 88888.00 2007-04-30 13:26:13.000 120 12323.23 95.75 55433.38 88888.00 2007-04-30 13:26:13.125 120 12323.20 95.72 55433.40 88888.00 2007-04-30 13:26:13.250 120 12323.23 95.75 55433.45 88888.00 2007-04-30 13:26:13.375 120 12323.25 95.85 55433.45 88888.00 2007-04-30 13:26:13.500 120 12323.25 95.83 55433.43 88888.00 2007-04-30 13:26:13.625 120 12323.25 95.78 55433.45 88888.00 2007-04-30 13:26:13.750 120 12323.27 95.83 55433.45 88888.00 2007-04-30 13:26:13.875 120 12323.25 95.75 55433.47 88888.00 2007-04-30 13:26:14.000 120 12323.25 95.80 55433.47 88888.00 2007-04-30 13:26:14.125 120 12323.27 95.80 55433.50 88888.00 2007-04-30 13:26:14.250 120 12323.27 95.72 55433.50 88888.00 2007-04-30 13:26:14.375 120 12323.27 95.75 55433.53 88888.00 2007-04-30 13:26:14.500 120 12323.23 95.78 55433.50 88888.00 2007-04-30 13:26:14.625 120 12323.20 95.70 55433.50 88888.00 2007-04-30 13:26:14.750 120 12323.23 95.70 55433.50 88888.00 2007-04-30 13:26:14.875 120 12323.20 95.70 55433.53 88888.00 2007-04-30 13:26:15.000 120 12323.17 95.70 55433.50 88888.00 2007-04-30 13:26:15.125 120 12323.17 95.75 55433.55 88888.00 2007-04-30 13:26:15.250 120 12323.15 95.75 55433.55 88888.00 2007-04-30 13:26:15.375 120 12323.15 95.70 55433.53 88888.00 2007-04-30 13:26:15.500 120 12323.12 95.75 55433.50 88888.00 2007-04-30 13:26:15.625 120 12323.12 95.75 55433.53 88888.00 2007-04-30 13:26:15.750 120 12323.15 95.67 55433.53 88888.00 2007-04-30 13:26:15.875 120 12323.15 95.67 55433.50 88888.00 2007-04-30 13:26:16.000 120 12323.08 95.67 55433.55 88888.00 2007-04-30 13:26:16.125 120 12323.02 95.65 55433.55 88888.00 2007-04-30 13:26:16.250 120 12323.02 95.65 55433.55 88888.00 2007-04-30 13:26:16.375 120 12323.08 95.67 55433.57 88888.00 2007-04-30 13:26:16.500 120 12323.12 95.65 55433.55 88888.00 2007-04-30 13:26:16.625 120 12323.12 95.65 55433.55 88888.00 2007-04-30 13:26:16.750 120 12323.08 95.65 55433.55 88888.00 2007-04-30 13:26:16.875 120 12323.08 95.70 55433.57 88888.00 2007-04-30 13:26:17.000 120 12323.05 95.62 55433.55 88888.00 2007-04-30 13:26:17.125 120 12323.00 95.60 55433.55 88888.00 2007-04-30 13:26:17.250 120 12322.92 95.60 55433.57 88888.00 2007-04-30 13:26:17.375 120 12322.92 95.65 55433.57 88888.00 2007-04-30 13:26:17.500 120 12322.95 95.65 55433.57 88888.00 2007-04-30 13:26:17.625 120 12323.00 95.62 55433.57 88888.00 2007-04-30 13:26:17.750 120 12323.02 95.65 55433.57 88888.00 2007-04-30 13:26:17.875 120 12323.10 95.62 55433.60 88888.00 2007-04-30 13:26:18.000 120 12323.02 95.60 55433.55 88888.00 2007-04-30 13:26:18.125 120 12322.98 95.58 55433.55 88888.00 2007-04-30 13:26:18.250 120 12322.90 95.58 55433.60 88888.00 2007-04-30 13:26:18.375 120 12322.90 95.62 55433.65 88888.00 2007-04-30 13:26:18.500 120 12322.88 95.58 55433.62 88888.00 2007-04-30 13:26:18.625 120 12322.83 95.58 55433.60 88888.00 2007-04-30 13:26:18.750 120 12322.75 95.55 55433.57 88888.00 2007-04-30 13:26:18.875 120 12322.77 95.55 55433.62 88888.00 2007-04-30 13:26:19.000 120 12322.83 95.55 55433.62 88888.00 2007-04-30 13:26:19.125 120 12322.83 95.55 55433.65 88888.00 2007-04-30 13:26:19.250 120 12322.75 95.53 55433.62 88888.00 2007-04-30 13:26:19.375 120 12322.80 95.50 55433.62 88888.00 2007-04-30 13:26:19.500 120 12322.83 95.55 55433.65 88888.00 2007-04-30 13:26:19.625 120 12322.80 95.55 55433.65 88888.00 2007-04-30 13:26:19.750 120 12322.88 95.50 55433.68 88888.00 2007-04-30 13:26:19.875 120 12322.90 95.50 55433.68 88888.00 2007-04-30 13:26:20.000 120 12322.90 95.42 55433.65 88888.00 2007-04-30 13:26:20.125 120 12322.92 95.50 55433.70 88888.00 2007-04-30 13:26:20.250 120 12322.85 95.47 55433.70 88888.00 2007-04-30 13:26:20.375 120 12322.83 95.47 55433.70 88888.00 2007-04-30 13:26:20.500 120 12322.85 95.45 55433.68 88888.00 2007-04-30 13:26:20.625 120 12322.80 95.40 55433.65 88888.00 2007-04-30 13:26:20.750 120 12322.85 95.42 55433.65 88888.00 2007-04-30 13:26:20.875 120 12322.83 95.42 55433.68 88888.00 2007-04-30 13:26:21.000 120 12322.85 95.40 55433.68 88888.00 2007-04-30 13:26:21.125 120 12322.88 95.40 55433.68 88888.00 2007-04-30 13:26:21.250 120 12322.85 95.42 55433.72 88888.00 2007-04-30 13:26:21.375 120 12322.77 95.40 55433.68 88888.00 2007-04-30 13:26:21.500 120 12322.75 95.35 55433.68 88888.00 2007-04-30 13:26:21.625 120 12322.77 95.35 55433.68 88888.00 2007-04-30 13:26:21.750 120 12322.75 95.38 55433.70 88888.00 2007-04-30 13:26:21.875 120 12322.77 95.38 55433.70 88888.00 2007-04-30 13:26:22.000 120 12322.77 95.28 55433.72 88888.00 2007-04-30 13:26:22.125 120 12322.77 95.38 55433.72 88888.00 2007-04-30 13:26:22.250 120 12322.62 95.28 55433.65 88888.00 2007-04-30 13:26:22.375 120 12322.60 95.28 55433.68 88888.00 2007-04-30 13:26:22.500 120 12322.60 95.30 55433.68 88888.00 2007-04-30 13:26:22.625 120 12322.60 95.28 55433.68 88888.00 2007-04-30 13:26:22.750 120 12322.58 95.28 55433.70 88888.00 2007-04-30 13:26:22.875 120 12322.65 95.33 55433.72 88888.00 2007-04-30 13:26:23.000 120 12322.62 95.33 55433.72 88888.00 2007-04-30 13:26:23.125 120 12322.62 95.30 55433.72 88888.00 2007-04-30 13:26:23.250 120 12322.60 95.30 55433.72 88888.00 2007-04-30 13:26:23.375 120 12322.67 95.28 55433.75 88888.00 2007-04-30 13:26:23.500 120 12322.65 95.33 55433.72 88888.00 2007-04-30 13:26:23.625 120 12322.65 95.33 55433.78 88888.00 2007-04-30 13:26:23.750 120 12322.60 95.28 55433.78 88888.00 2007-04-30 13:26:23.875 120 12322.62 95.28 55433.78 88888.00 2007-04-30 13:26:24.000 120 12322.67 95.33 55433.80 88888.00 2007-04-30 13:26:24.125 120 12322.55 95.28 55433.80 88888.00 2007-04-30 13:26:24.250 120 12322.50 95.20 55433.78 88888.00 2007-04-30 13:26:24.375 120 12322.50 95.22 55433.78 88888.00 2007-04-30 13:26:24.500 120 12322.50 95.28 55433.80 88888.00 2007-04-30 13:26:24.625 120 12322.48 95.30 55433.80 88888.00 2007-04-30 13:26:24.750 120 12322.50 95.33 55433.82 88888.00 2007-04-30 13:26:24.875 120 12322.45 95.28 55433.82 88888.00 2007-04-30 13:26:25.000 120 12322.38 95.25 55433.75 88888.00 2007-04-30 13:26:25.125 120 12322.40 95.28 55433.78 88888.00 2007-04-30 13:26:25.250 120 12322.45 95.25 55433.80 88888.00 2007-04-30 13:26:25.375 120 12322.48 95.17 55433.78 88888.00 2007-04-30 13:26:25.500 120 12322.48 95.25 55433.80 88888.00 2007-04-30 13:26:25.625 120 12322.50 95.30 55433.82 88888.00 2007-04-30 13:26:25.750 120 12322.52 95.35 55433.85 88888.00 2007-04-30 13:26:25.875 120 12322.45 95.28 55433.80 88888.00 2007-04-30 13:26:26.000 120 12322.48 95.25 55433.78 88888.00 2007-04-30 13:26:26.125 120 12322.45 95.33 55433.82 88888.00 2007-04-30 13:26:26.250 120 12322.40 95.38 55433.88 88888.00 2007-04-30 13:26:26.375 120 12322.45 95.40 55433.88 88888.00 2007-04-30 13:26:26.500 120 12322.48 95.45 55433.90 88888.00 2007-04-30 13:26:26.625 120 12322.40 95.35 55433.85 88888.00 2007-04-30 13:26:26.750 120 12322.33 95.28 55433.78 88888.00 2007-04-30 13:26:26.875 120 12322.23 95.25 55433.80 88888.00 2007-04-30 13:26:27.000 120 12322.23 95.28 55433.80 88888.00 2007-04-30 13:26:27.125 120 12322.25 95.33 55433.85 88888.00 2007-04-30 13:26:27.250 120 12322.17 95.30 55433.82 88888.00 2007-04-30 13:26:27.375 120 12322.17 95.30 55433.82 88888.00 2007-04-30 13:26:27.500 120 12322.15 95.28 55433.82 88888.00 2007-04-30 13:26:27.625 120 12322.20 95.33 55433.85 88888.00 2007-04-30 13:26:27.750 120 12322.17 95.25 55433.88 88888.00 2007-04-30 13:26:27.875 120 12322.12 95.25 55433.80 88888.00 2007-04-30 13:26:28.000 120 12322.05 95.25 55433.80 88888.00 2007-04-30 13:26:28.125 120 12322.08 95.33 55433.85 88888.00 2007-04-30 13:26:28.250 120 12322.08 95.33 55433.82 88888.00 2007-04-30 13:26:28.375 120 12322.17 95.33 55433.85 88888.00 2007-04-30 13:26:28.500 120 12322.15 95.33 55433.88 88888.00 2007-04-30 13:26:28.625 120 12322.05 95.35 55433.88 88888.00 2007-04-30 13:26:28.750 120 12322.08 95.38 55433.90 88888.00 2007-04-30 13:26:28.875 120 12322.10 95.40 55433.90 88888.00 2007-04-30 13:26:29.000 120 12322.02 95.38 55433.85 88888.00 2007-04-30 13:26:29.125 120 12322.00 95.35 55433.90 88888.00 2007-04-30 13:26:29.250 120 12322.02 95.40 55433.95 88888.00 2007-04-30 13:26:29.375 120 12322.08 95.38 55433.93 88888.00 2007-04-30 13:26:29.500 120 12322.05 95.35 55433.90 88888.00 2007-04-30 13:26:29.625 120 12321.95 95.35 55433.88 88888.00 2007-04-30 13:26:29.750 120 12321.88 95.35 55433.85 88888.00 2007-04-30 13:26:29.875 120 12321.85 95.35 55433.90 88888.00 2007-04-30 13:26:30.000 120 12321.98 95.40 55433.97 88888.00 2007-04-30 13:26:30.125 120 12322.05 95.50 55434.00 88888.00 2007-04-30 13:26:30.250 120 12321.98 95.42 55433.97 88888.00 2007-04-30 13:26:30.375 120 12322.00 95.40 55433.93 88888.00 2007-04-30 13:26:30.500 120 12321.95 95.42 55433.95 88888.00 2007-04-30 13:26:30.625 120 12321.95 95.40 55433.93 88888.00 2007-04-30 13:26:30.750 120 12321.85 95.40 55433.90 88888.00 2007-04-30 13:26:30.875 120 12321.75 95.35 55433.93 88888.00 2007-04-30 13:26:31.000 120 12321.85 95.40 55433.95 88888.00 2007-04-30 13:26:31.125 120 12321.92 95.45 55433.95 88888.00 2007-04-30 13:26:31.250 120 12321.88 95.42 55433.95 88888.00 2007-04-30 13:26:31.375 120 12321.85 95.42 55433.93 88888.00 2007-04-30 13:26:31.500 120 12321.85 95.42 55433.88 88888.00 2007-04-30 13:26:31.625 120 12321.85 95.45 55433.88 88888.00 2007-04-30 13:26:31.750 120 12321.83 95.42 55433.90 88888.00 2007-04-30 13:26:31.875 120 12321.83 95.50 55433.93 88888.00 2007-04-30 13:26:32.000 120 12321.92 95.55 55433.97 88888.00 2007-04-30 13:26:32.125 120 12321.92 95.53 55433.97 88888.00 2007-04-30 13:26:32.250 120 12321.83 95.47 55433.93 88888.00 2007-04-30 13:26:32.375 120 12321.85 95.47 55433.90 88888.00 2007-04-30 13:26:32.500 120 12321.85 95.40 55433.95 88888.00 2007-04-30 13:26:32.625 120 12321.83 95.50 55433.95 88888.00 2007-04-30 13:26:32.750 120 12321.80 95.50 55433.95 88888.00 2007-04-30 13:26:32.875 120 12321.75 95.53 55433.95 88888.00 2007-04-30 13:26:33.000 120 12321.83 95.55 55433.97 88888.00 2007-04-30 13:26:33.125 120 12321.85 95.55 55433.97 88888.00 2007-04-30 13:26:33.250 120 12321.77 95.53 55433.93 88888.00 2007-04-30 13:26:33.375 120 12321.75 95.53 55433.90 88888.00 2007-04-30 13:26:33.500 120 12321.80 95.53 55433.95 88888.00 2007-04-30 13:26:33.625 120 12321.83 95.55 55433.93 88888.00 2007-04-30 13:26:33.750 120 12321.75 95.50 55433.88 88888.00 2007-04-30 13:26:33.875 120 12321.70 95.45 55433.88 88888.00 2007-04-30 13:26:34.000 120 12321.73 95.53 55433.90 88888.00 2007-04-30 13:26:34.125 120 12321.77 95.55 55433.90 88888.00 2007-04-30 13:26:34.250 120 12321.83 95.62 55433.95 88888.00 2007-04-30 13:26:34.375 120 12321.85 95.60 55433.95 88888.00 2007-04-30 13:26:34.500 120 12321.77 95.60 55433.97 88888.00 2007-04-30 13:26:34.625 120 12321.75 95.60 55433.97 88888.00 2007-04-30 13:26:34.750 120 12321.70 95.62 55433.95 88888.00 2007-04-30 13:26:34.875 120 12321.70 95.55 55433.90 88888.00 2007-04-30 13:26:35.000 120 12321.80 95.53 55433.93 88888.00 2007-04-30 13:26:35.125 120 12321.85 95.58 55434.00 88888.00 2007-04-30 13:26:35.250 120 12321.77 95.65 55433.97 88888.00 2007-04-30 13:26:35.375 120 12321.73 95.62 55433.93 88888.00 2007-04-30 13:26:35.500 120 12321.70 95.60 55433.88 88888.00 2007-04-30 13:26:35.625 120 12321.67 95.60 55433.90 88888.00 2007-04-30 13:26:35.750 120 12321.67 95.60 55433.90 88888.00 2007-04-30 13:26:35.875 120 12321.65 95.60 55433.95 88888.00 2007-04-30 13:26:36.000 120 12321.70 95.65 55433.93 88888.00 2007-04-30 13:26:36.125 120 12321.73 95.62 55433.93 88888.00 2007-04-30 13:26:36.250 120 12321.67 95.60 55433.93 88888.00 2007-04-30 13:26:36.375 120 12321.62 95.55 55433.88 88888.00 2007-04-30 13:26:36.500 120 12321.60 95.55 55433.88 88888.00 2007-04-30 13:26:36.625 120 12321.67 95.58 55433.93 88888.00 2007-04-30 13:26:36.750 120 12321.65 95.62 55433.95 88888.00 2007-04-30 13:26:36.875 120 12321.60 95.67 55433.95 88888.00 2007-04-30 13:26:37.000 120 12321.62 95.67 55433.95 88888.00 2007-04-30 13:26:37.125 120 12321.67 95.72 55433.95 88888.00 2007-04-30 13:26:37.250 120 12321.70 95.67 55433.93 88888.00 2007-04-30 13:26:37.375 120 12321.75 95.65 55433.93 88888.00 2007-04-30 13:26:37.500 120 12321.77 95.67 55433.95 88888.00 2007-04-30 13:26:37.625 120 12321.67 95.67 55433.93 88888.00 2007-04-30 13:26:37.750 120 12321.65 95.70 55433.93 88888.00 2007-04-30 13:26:37.875 120 12321.70 95.72 55433.95 88888.00 2007-04-30 13:26:38.000 120 12321.70 95.65 55433.90 88888.00 2007-04-30 13:26:38.125 120 12321.75 95.67 55433.93 88888.00 2007-04-30 13:26:38.250 120 12321.75 95.65 55433.95 88888.00 2007-04-30 13:26:38.375 120 12321.73 95.67 55433.93 88888.00 2007-04-30 13:26:38.500 120 12321.62 95.60 55433.88 88888.00 2007-04-30 13:26:38.625 120 12321.55 95.62 55433.90 88888.00 2007-04-30 13:26:38.750 120 12321.55 95.65 55433.90 88888.00 2007-04-30 13:26:38.875 120 12321.52 95.70 55433.95 88888.00 2007-04-30 13:26:39.000 120 12321.58 95.72 55433.95 88888.00 2007-04-30 13:26:39.125 120 12321.60 95.75 55433.95 88888.00 2007-04-30 13:26:39.250 120 12321.55 95.70 55433.95 88888.00 2007-04-30 13:26:39.375 120 12321.55 95.67 55433.93 88888.00 2007-04-30 13:26:39.500 120 12321.60 95.67 55434.00 88888.00 2007-04-30 13:26:39.625 120 12321.70 95.72 55434.00 88888.00 2007-04-30 13:26:39.750 120 12321.70 95.70 55433.95 88888.00 2007-04-30 13:26:39.875 120 12321.62 95.62 55433.90 88888.00 2007-04-30 13:26:40.000 120 12321.58 95.60 55433.82 88888.00 2007-04-30 13:26:40.125 120 12321.67 95.65 55433.85 88888.00 2007-04-30 13:26:40.250 120 12321.73 95.72 55433.90 88888.00 2007-04-30 13:26:40.375 120 12321.80 95.78 55433.95 88888.00 2007-04-30 13:26:40.500 120 12321.80 95.78 55433.95 88888.00 2007-04-30 13:26:40.625 120 12321.75 95.72 55433.93 88888.00 2007-04-30 13:26:40.750 120 12321.65 95.70 55433.90 88888.00 2007-04-30 13:26:40.875 120 12321.60 95.70 55433.93 88888.00 2007-04-30 13:26:41.000 120 12321.62 95.70 55433.90 88888.00 2007-04-30 13:26:41.125 120 12321.65 95.72 55433.95 88888.00 2007-04-30 13:26:41.250 120 12321.80 95.75 55434.00 88888.00 2007-04-30 13:26:41.375 120 12321.77 95.78 55433.97 88888.00 2007-04-30 13:26:41.500 120 12321.62 95.72 55433.95 88888.00 2007-04-30 13:26:41.625 120 12321.62 95.65 55433.93 88888.00 2007-04-30 13:26:41.750 120 12321.70 95.70 55433.93 88888.00 2007-04-30 13:26:41.875 120 12321.70 95.67 55433.90 88888.00 2007-04-30 13:26:42.000 120 12321.62 95.62 55433.88 88888.00 2007-04-30 13:26:42.125 120 12321.62 95.65 55433.90 88888.00 2007-04-30 13:26:42.250 120 12321.62 95.72 55433.95 88888.00 2007-04-30 13:26:42.375 120 12321.70 95.72 55433.97 88888.00 2007-04-30 13:26:42.500 120 12321.70 95.70 55433.97 88888.00 2007-04-30 13:26:42.625 120 12321.65 95.72 55433.93 88888.00 2007-04-30 13:26:42.750 120 12321.60 95.65 55433.90 88888.00 2007-04-30 13:26:42.875 120 12321.58 95.65 55433.93 88888.00 2007-04-30 13:26:43.000 120 12321.62 95.72 55433.97 88888.00 2007-04-30 13:26:43.125 120 12321.62 95.75 55434.00 88888.00 2007-04-30 13:26:43.250 120 12321.60 95.62 55433.93 88888.00 2007-04-30 13:26:43.375 120 12321.60 95.58 55433.88 88888.00 2007-04-30 13:26:43.500 120 12321.55 95.60 55433.93 88888.00 2007-04-30 13:26:43.625 120 12321.58 95.70 55433.95 88888.00 2007-04-30 13:26:43.750 120 12321.62 95.72 55433.97 88888.00 2007-04-30 13:26:43.875 120 12321.65 95.70 55433.95 88888.00 2007-04-30 13:26:44.000 120 12321.58 95.65 55433.90 88888.00 2007-04-30 13:26:44.125 120 12321.48 95.60 55433.90 88888.00 2007-04-30 13:26:44.250 120 12321.50 95.55 55433.88 88888.00 2007-04-30 13:26:44.375 120 12321.62 95.58 55433.90 88888.00 2007-04-30 13:26:44.500 120 12321.65 95.65 55433.93 88888.00 2007-04-30 13:26:44.625 120 12321.58 95.67 55433.93 88888.00 2007-04-30 13:26:44.750 120 12321.40 95.60 55433.88 88888.00 2007-04-30 13:26:44.875 120 12321.38 95.62 55433.88 88888.00 2007-04-30 13:26:45.000 120 12321.50 95.65 55433.95 88888.00 2007-04-30 13:26:45.125 120 12321.55 95.65 55433.95 88888.00 2007-04-30 13:26:45.250 120 12321.48 95.62 55433.93 88888.00 2007-04-30 13:26:45.375 120 12321.50 95.62 55433.95 88888.00 2007-04-30 13:26:45.500 120 12321.55 95.60 55433.93 88888.00 2007-04-30 13:26:45.625 120 12321.58 95.62 55433.95 88888.00 2007-04-30 13:26:45.750 120 12321.62 95.65 55433.93 88888.00 2007-04-30 13:26:45.875 120 12321.65 95.65 55433.90 88888.00 2007-04-30 13:26:46.000 120 12321.73 95.65 55433.95 88888.00 2007-04-30 13:26:46.125 120 12321.75 95.65 55433.93 88888.00 2007-04-30 13:26:46.250 120 12321.65 95.55 55433.88 88888.00 2007-04-30 13:26:46.375 120 12321.60 95.58 55433.88 88888.00 2007-04-30 13:26:46.500 120 12321.55 95.62 55433.93 88888.00 2007-04-30 13:26:46.625 120 12321.52 95.65 55433.93 88888.00 2007-04-30 13:26:46.750 120 12321.55 95.67 55433.93 88888.00 2007-04-30 13:26:46.875 120 12321.60 95.67 55433.93 88888.00 2007-04-30 13:26:47.000 120 12321.60 95.62 55433.88 88888.00 2007-04-30 13:26:47.125 120 12321.58 95.60 55433.90 88888.00 2007-04-30 13:26:47.250 120 12321.67 95.62 55433.95 88888.00 2007-04-30 13:26:47.375 120 12321.62 95.65 55433.93 88888.00 2007-04-30 13:26:47.500 120 12321.62 95.65 55433.90 88888.00 2007-04-30 13:26:47.625 120 12321.60 95.60 55433.90 88888.00 2007-04-30 13:26:47.750 120 12321.65 95.60 55433.93 88888.00 2007-04-30 13:26:47.875 120 12321.65 95.62 55433.93 88888.00 2007-04-30 13:26:48.000 120 12321.65 95.60 55433.93 88888.00 2007-04-30 13:26:48.125 120 12321.60 95.62 55433.93 88888.00 2007-04-30 13:26:48.250 120 12321.55 95.60 55433.90 88888.00 2007-04-30 13:26:48.375 120 12321.62 95.65 55433.93 88888.00 2007-04-30 13:26:48.500 120 12321.62 95.65 55433.95 88888.00 2007-04-30 13:26:48.625 120 12321.55 95.60 55433.93 88888.00 2007-04-30 13:26:48.750 120 12321.52 95.58 55433.90 88888.00 2007-04-30 13:26:48.875 120 12321.55 95.53 55433.88 88888.00 2007-04-30 13:26:49.000 120 12321.60 95.55 55433.90 88888.00 2007-04-30 13:26:49.125 120 12321.60 95.65 55433.93 88888.00 2007-04-30 13:26:49.250 120 12321.60 95.70 55433.93 88888.00 2007-04-30 13:26:49.375 120 12321.65 95.65 55433.93 88888.00 2007-04-30 13:26:49.500 120 12321.62 95.60 55433.90 88888.00 2007-04-30 13:26:49.625 120 12321.65 95.62 55433.93 88888.00 2007-04-30 13:26:49.750 120 12321.67 95.67 55433.95 88888.00 2007-04-30 13:26:49.875 120 12321.67 95.65 55433.95 88888.00 2007-04-30 13:26:50.000 120 12321.62 95.60 55433.88 88888.00 2007-04-30 13:26:50.125 120 12321.58 95.60 55433.90 88888.00 2007-04-30 13:26:50.250 120 12321.50 95.60 55433.90 88888.00 2007-04-30 13:26:50.375 120 12321.50 95.62 55433.90 88888.00 2007-04-30 13:26:50.500 120 12321.50 95.60 55433.88 88888.00 2007-04-30 13:26:50.625 120 12321.58 95.60 55433.90 88888.00 2007-04-30 13:26:50.750 120 12321.58 95.62 55433.88 88888.00 2007-04-30 13:26:50.875 120 12321.50 95.65 55433.90 88888.00 2007-04-30 13:26:51.000 120 12321.45 95.65 55433.93 88888.00 2007-04-30 13:26:51.125 120 12321.58 95.67 55433.93 88888.00 2007-04-30 13:26:51.250 120 12321.58 95.67 55433.95 88888.00 2007-04-30 13:26:51.375 120 12321.58 95.62 55433.93 88888.00 2007-04-30 13:26:51.500 120 12321.48 95.65 55433.90 88888.00 2007-04-30 13:26:51.625 120 12321.52 95.67 55433.93 88888.00 2007-04-30 13:26:51.750 120 12321.55 95.67 55433.95 88888.00 2007-04-30 13:26:51.875 120 12321.58 95.70 55433.95 88888.00 2007-04-30 13:26:52.000 120 12321.58 95.70 55433.93 88888.00 2007-04-30 13:26:52.125 120 12321.52 95.67 55433.93 88888.00 2007-04-30 13:26:52.250 120 12321.40 95.70 55433.95 88888.00 2007-04-30 13:26:52.375 120 12321.35 95.67 55433.93 88888.00 2007-04-30 13:26:52.500 120 12321.38 95.65 55433.95 88888.00 2007-04-30 13:26:52.625 120 12321.52 95.70 55433.90 88888.00 2007-04-30 13:26:52.750 120 12321.58 95.70 55433.95 88888.00 2007-04-30 13:26:52.875 120 12321.48 95.65 55433.93 88888.00 2007-04-30 13:26:53.000 120 12321.45 95.58 55433.90 88888.00 2007-04-30 13:26:53.125 120 12321.55 95.72 55433.95 88888.00 2007-04-30 13:26:53.250 120 12321.58 95.72 55433.95 88888.00 2007-04-30 13:26:53.375 120 12321.55 95.70 55433.95 88888.00 2007-04-30 13:26:53.500 120 12321.52 95.67 55433.93 88888.00 2007-04-30 13:26:53.625 120 12321.52 95.65 55433.88 88888.00 2007-04-30 13:26:53.750 120 12321.55 95.65 55433.90 88888.00 2007-04-30 13:26:53.875 120 12321.40 95.60 55433.88 88888.00 2007-04-30 13:26:54.000 120 12321.38 95.67 55433.88 88888.00 2007-04-30 13:26:54.125 120 12321.40 95.72 55433.88 88888.00 2007-04-30 13:26:54.250 120 12321.48 95.70 55433.85 88888.00 2007-04-30 13:26:54.375 120 12321.55 95.72 55433.88 88888.00 2007-04-30 13:26:54.500 120 12321.52 95.72 55433.85 88888.00 2007-04-30 13:26:54.625 120 12321.45 95.70 55433.90 88888.00 2007-04-30 13:26:54.750 120 12321.42 95.67 55433.95 88888.00 2007-04-30 13:26:54.875 120 12321.48 95.70 55433.95 88888.00 2007-04-30 13:26:55.000 120 12321.52 95.78 55433.93 88888.00 2007-04-30 13:26:55.125 120 12321.50 95.75 55433.95 88888.00 2007-04-30 13:26:55.250 120 12321.42 95.65 55433.93 88888.00 2007-04-30 13:26:55.375 120 12321.52 95.70 55433.93 88888.00 2007-04-30 13:26:55.500 120 12321.52 95.70 55433.88 88888.00 2007-04-30 13:26:55.625 120 12321.50 95.67 55433.88 88888.00 2007-04-30 13:26:55.750 120 12321.48 95.70 55433.88 88888.00 2007-04-30 13:26:55.875 120 12321.45 95.75 55433.90 88888.00 2007-04-30 13:26:56.000 120 12321.50 95.75 55433.93 88888.00 2007-04-30 13:26:56.125 120 12321.50 95.70 55433.90 88888.00 2007-04-30 13:26:56.250 120 12321.48 95.70 55433.88 88888.00 2007-04-30 13:26:56.375 120 12321.45 95.78 55433.88 88888.00 2007-04-30 13:26:56.500 120 12321.45 95.83 55433.93 88888.00 2007-04-30 13:26:56.625 120 12321.42 95.75 55433.93 88888.00 2007-04-30 13:26:56.750 120 12321.30 95.65 55433.85 88888.00 2007-04-30 13:26:56.875 120 12321.33 95.65 55433.85 88888.00 2007-04-30 13:26:57.000 120 12321.42 95.72 55433.88 88888.00 2007-04-30 13:26:57.125 120 12321.45 95.85 55433.93 88888.00 2007-04-30 13:26:57.250 120 12321.45 95.80 55433.95 88888.00 2007-04-30 13:26:57.375 120 12321.50 95.75 55433.95 88888.00 2007-04-30 13:26:57.500 120 12321.55 95.75 55433.95 88888.00 2007-04-30 13:26:57.625 120 12321.52 95.80 55433.93 88888.00 2007-04-30 13:26:57.750 120 12321.48 95.80 55433.95 88888.00 2007-04-30 13:26:57.875 120 12321.55 95.78 55433.93 88888.00 2007-04-30 13:26:58.000 120 12321.60 95.80 55433.90 88888.00 2007-04-30 13:26:58.125 120 12321.52 95.78 55433.88 88888.00 2007-04-30 13:26:58.250 120 12321.42 95.72 55433.88 88888.00 2007-04-30 13:26:58.375 120 12321.45 95.80 55433.90 88888.00 2007-04-30 13:26:58.500 120 12321.52 95.83 55433.95 88888.00 2007-04-30 13:26:58.625 120 12321.45 95.80 55433.95 88888.00 2007-04-30 13:26:58.750 120 12321.33 95.70 55433.90 88888.00 2007-04-30 13:26:58.875 120 12321.25 95.67 55433.85 88888.00 2007-04-30 13:26:59.000 120 12321.27 95.75 55433.88 88888.00 2007-04-30 13:26:59.125 120 12321.23 95.75 55433.90 88888.00 2007-04-30 13:26:59.250 120 12321.30 95.78 55433.97 88888.00 2007-04-30 13:26:59.375 120 12321.38 95.78 55433.95 88888.00 2007-04-30 13:26:59.500 120 12321.35 95.80 55433.95 88888.00 2007-04-30 13:26:59.625 120 12321.25 95.72 55433.90 88888.00 2007-04-30 13:26:59.750 120 12321.25 95.75 55433.93 88888.00 2007-04-30 13:26:59.875 120 12321.30 95.78 55433.95 88888.00 2007-04-30 13:27:00.000 120 12321.30 95.78 55433.93 88888.00 2007-04-30 13:27:00.125 120 12321.27 95.80 55433.93 88888.00 2007-04-30 13:27:00.250 120 12321.23 95.83 55433.93 88888.00 2007-04-30 13:27:00.375 120 12321.17 95.75 55433.88 88888.00 2007-04-30 13:27:00.500 120 12321.20 95.75 55433.88 88888.00 2007-04-30 13:27:00.625 120 12321.25 95.80 55433.93 88888.00 2007-04-30 13:27:00.750 120 12321.23 95.83 55433.95 88888.00 2007-04-30 13:27:00.875 120 12321.23 95.83 55433.90 88888.00 2007-04-30 13:27:01.000 120 12321.27 95.78 55433.90 88888.00 2007-04-30 13:27:01.125 120 12321.27 95.80 55433.93 88888.00 2007-04-30 13:27:01.250 120 12321.27 95.83 55433.95 88888.00 2007-04-30 13:27:01.375 120 12321.27 95.80 55433.93 88888.00 2007-04-30 13:27:01.500 120 12321.33 95.80 55433.95 88888.00 2007-04-30 13:27:01.625 120 12321.35 95.78 55433.95 88888.00 2007-04-30 13:27:01.750 120 12321.35 95.78 55433.93 88888.00 2007-04-30 13:27:01.875 120 12321.30 95.83 55433.95 88888.00 2007-04-30 13:27:02.000 120 12321.33 95.80 55433.93 88888.00 2007-04-30 13:27:02.125 120 12321.27 95.80 55433.95 88888.00 2007-04-30 13:27:02.250 120 12321.23 95.72 55433.93 88888.00 2007-04-30 13:27:02.375 120 12321.25 95.75 55433.90 88888.00 2007-04-30 13:27:02.500 120 12321.23 95.83 55433.95 88888.00 2007-04-30 13:27:02.625 120 12321.25 95.88 55433.93 88888.00 2007-04-30 13:27:02.750 120 12321.30 95.75 55433.90 88888.00 2007-04-30 13:27:02.875 120 12321.35 95.75 55433.88 88888.00 2007-04-30 13:27:03.000 120 12321.40 95.78 55433.93 88888.00 2007-04-30 13:27:03.125 120 12321.38 95.78 55433.90 88888.00 2007-04-30 13:27:03.250 120 12321.27 95.80 55433.93 88888.00 2007-04-30 13:27:03.375 120 12321.33 95.83 55433.93 88888.00 2007-04-30 13:27:03.500 120 12321.33 95.80 55433.93 88888.00 2007-04-30 13:27:03.625 120 12321.38 95.83 55433.93 88888.00 2007-04-30 13:27:03.750 120 12321.35 95.78 55433.93 88888.00 2007-04-30 13:27:03.875 120 12321.30 95.75 55433.93 88888.00 2007-04-30 13:27:04.000 120 12321.35 95.72 55433.90 88888.00 2007-04-30 13:27:04.125 120 12321.42 95.80 55433.95 88888.00 2007-04-30 13:27:04.250 120 12321.40 95.75 55433.95 88888.00 2007-04-30 13:27:04.375 120 12321.45 95.75 55433.95 88888.00 2007-04-30 13:27:04.500 120 12321.48 95.67 55433.93 88888.00 2007-04-30 13:27:04.625 120 12321.55 95.72 55433.93 88888.00 2007-04-30 13:27:04.750 120 12321.52 95.72 55433.90 88888.00 2007-04-30 13:27:04.875 120 12321.48 95.75 55433.95 88888.00 2007-04-30 13:27:05.000 120 12321.42 95.75 55433.95 88888.00 2007-04-30 13:27:05.125 120 12321.38 95.75 55433.95 88888.00 2007-04-30 13:27:05.250 120 12321.30 95.67 55433.90 88888.00 2007-04-30 13:27:05.375 120 12321.25 95.62 55433.88 88888.00 2007-04-30 13:27:05.500 120 12321.30 95.67 55433.90 88888.00 2007-04-30 13:27:05.625 120 12321.33 95.72 55433.93 88888.00 2007-04-30 13:27:05.750 120 12321.38 95.75 55433.95 88888.00 2007-04-30 13:27:05.875 120 12321.33 95.78 55433.93 88888.00 2007-04-30 13:27:06.000 120 12321.33 95.78 55433.93 88888.00 2007-04-30 13:27:06.125 120 12321.35 95.70 55433.90 88888.00 2007-04-30 13:27:06.250 120 12321.35 95.67 55433.90 88888.00 2007-04-30 13:27:06.375 120 12321.38 95.70 55433.90 88888.00 2007-04-30 13:27:06.500 120 12321.45 95.75 55433.90 88888.00 2007-04-30 13:27:06.625 120 12321.42 95.78 55433.90 88888.00 2007-04-30 13:27:06.750 120 12321.40 95.72 55433.90 88888.00 2007-04-30 13:27:06.875 120 12321.35 95.70 55433.90 88888.00 2007-04-30 13:27:07.000 120 12321.40 95.75 55433.90 88888.00 2007-04-30 13:27:07.125 120 12321.38 95.70 55433.88 88888.00 2007-04-30 13:27:07.250 120 12321.33 95.65 55433.88 88888.00 2007-04-30 13:27:07.375 120 12321.42 95.72 55433.90 88888.00 2007-04-30 13:27:07.500 120 12321.40 95.65 55433.90 88888.00 2007-04-30 13:27:07.625 120 12321.38 95.65 55433.88 88888.00 2007-04-30 13:27:07.750 120 12321.48 95.72 55433.93 88888.00 2007-04-30 13:27:07.875 120 12321.50 95.75 55433.90 88888.00 2007-04-30 13:27:08.000 120 12321.42 95.65 55433.90 88888.00 2007-04-30 13:27:08.125 120 12321.45 95.67 55433.88 88888.00 2007-04-30 13:27:08.250 120 12321.40 95.65 55433.90 88888.00 2007-04-30 13:27:08.375 120 12321.33 95.62 55433.88 88888.00 2007-04-30 13:27:08.500 120 12321.30 95.65 55433.88 88888.00 2007-04-30 13:27:08.625 120 12321.33 95.62 55433.88 88888.00 2007-04-30 13:27:08.750 120 12321.38 95.62 55433.90 88888.00 2007-04-30 13:27:08.875 120 12321.38 95.70 55433.90 88888.00 2007-04-30 13:27:09.000 120 12321.35 95.70 55433.88 88888.00 2007-04-30 13:27:09.125 120 12321.38 95.67 55433.85 88888.00 2007-04-30 13:27:09.250 120 12321.30 95.62 55433.88 88888.00 2007-04-30 13:27:09.375 120 12321.33 95.62 55433.85 88888.00 2007-04-30 13:27:09.500 120 12321.40 95.65 55433.85 88888.00 2007-04-30 13:27:09.625 120 12321.42 95.62 55433.82 88888.00 2007-04-30 13:27:09.750 120 12321.40 95.62 55433.88 88888.00 2007-04-30 13:27:09.875 120 12321.33 95.65 55433.88 88888.00 2007-04-30 13:27:10.000 120 12321.30 95.60 55433.80 88888.00 2007-04-30 13:27:10.125 120 12321.42 95.62 55433.88 88888.00 2007-04-30 13:27:10.250 120 12321.42 95.70 55433.93 88888.00 2007-04-30 13:27:10.375 120 12321.38 95.65 55433.90 88888.00 2007-04-30 13:27:10.500 120 12321.30 95.62 55433.85 88888.00 2007-04-30 13:27:10.625 120 12321.35 95.67 55433.90 88888.00 2007-04-30 13:27:10.750 120 12321.38 95.70 55433.90 88888.00 2007-04-30 13:27:10.875 120 12321.33 95.62 55433.88 88888.00 2007-04-30 13:27:11.000 120 12321.27 95.58 55433.85 88888.00 2007-04-30 13:27:11.125 120 12321.30 95.62 55433.90 88888.00 2007-04-30 13:27:11.250 120 12321.33 95.67 55433.93 88888.00 2007-04-30 13:27:11.375 120 12321.33 95.65 55433.90 88888.00 2007-04-30 13:27:11.500 120 12321.23 95.60 55433.88 88888.00 2007-04-30 13:27:11.625 120 12321.23 95.67 55433.88 88888.00 2007-04-30 13:27:11.750 120 12321.30 95.78 55433.95 88888.00 2007-04-30 13:27:11.875 120 12321.38 95.78 55433.97 88888.00 2007-04-30 13:27:12.000 120 12321.25 95.65 55433.90 88888.00 2007-04-30 13:27:12.125 120 12321.15 95.62 55433.85 88888.00 2007-04-30 13:27:12.250 120 12321.15 95.67 55433.88 88888.00 2007-04-30 13:27:12.375 120 12321.25 95.70 55433.90 88888.00 2007-04-30 13:27:12.500 120 12321.27 95.72 55433.93 88888.00 2007-04-30 13:27:12.625 120 12321.20 95.70 55433.90 88888.00 2007-04-30 13:27:12.750 120 12321.17 95.62 55433.90 88888.00 2007-04-30 13:27:12.875 120 12321.17 95.65 55433.88 88888.00 2007-04-30 13:27:13.000 120 12321.25 95.67 55433.88 88888.00 2007-04-30 13:27:13.125 120 12321.20 95.67 55433.88 88888.00 2007-04-30 13:27:13.250 120 12321.17 95.70 55433.93 88888.00 2007-04-30 13:27:13.375 120 12321.15 95.70 55433.90 88888.00 2007-04-30 13:27:13.500 120 12321.10 95.67 55433.90 88888.00 2007-04-30 13:27:13.625 120 12321.12 95.67 55433.90 88888.00 2007-04-30 13:27:13.750 120 12321.17 95.70 55433.88 88888.00 2007-04-30 13:27:13.875 120 12321.10 95.67 55433.88 88888.00 2007-04-30 13:27:14.000 120 12321.12 95.75 55433.93 88888.00 2007-04-30 13:27:14.125 120 12321.23 95.80 55433.95 88888.00 2007-04-30 13:27:14.250 120 12321.17 95.75 55433.90 88888.00 2007-04-30 13:27:14.375 120 12321.10 95.75 55433.90 88888.00 2007-04-30 13:27:14.500 120 12321.10 95.75 55433.93 88888.00 2007-04-30 13:27:14.625 120 12321.23 95.78 55433.95 88888.00 2007-04-30 13:27:14.750 120 12321.27 95.80 55433.95 88888.00 2007-04-30 13:27:14.875 120 12321.15 95.78 55433.93 88888.00 2007-04-30 13:27:15.000 120 12321.02 95.75 55433.88 88888.00 2007-04-30 13:27:15.125 120 12321.00 95.75 55433.90 88888.00 2007-04-30 13:27:15.250 120 12321.02 95.65 55433.88 88888.00 2007-04-30 13:27:15.375 120 12321.05 95.72 55433.88 88888.00 2007-04-30 13:27:15.500 120 12321.00 95.78 55433.88 88888.00 2007-04-30 13:27:15.625 120 12321.02 95.83 55433.88 88888.00 2007-04-30 13:27:15.750 120 12320.98 95.75 55433.85 88888.00 2007-04-30 13:27:15.875 120 12320.92 95.70 55433.85 88888.00 2007-04-30 13:27:16.000 120 12320.98 95.78 55433.85 88888.00 2007-04-30 13:27:16.125 120 12320.98 95.83 55433.90 88888.00 2007-04-30 13:27:16.250 120 12320.98 95.88 55433.90 88888.00 2007-04-30 13:27:16.375 120 12320.95 95.88 55433.90 88888.00 2007-04-30 13:27:16.500 120 12320.98 95.90 55433.93 88888.00 2007-04-30 13:27:16.625 120 12321.05 95.90 55433.93 88888.00 2007-04-30 13:27:16.750 120 12321.02 95.88 55433.88 88888.00 2007-04-30 13:27:16.875 120 12320.95 95.83 55433.90 88888.00 2007-04-30 13:27:17.000 120 12320.98 95.88 55433.90 88888.00 2007-04-30 13:27:17.125 120 12320.92 95.90 55433.90 88888.00 2007-04-30 13:27:17.250 120 12320.90 95.85 55433.88 88888.00 2007-04-30 13:27:17.375 120 12320.90 95.88 55433.88 88888.00 2007-04-30 13:27:17.500 120 12320.95 95.95 55433.93 88888.00 2007-04-30 13:27:17.625 120 12320.95 95.95 55433.90 88888.00 2007-04-30 13:27:17.750 120 12320.92 95.90 55433.88 88888.00 2007-04-30 13:27:17.875 120 12320.90 95.90 55433.85 88888.00 2007-04-30 13:27:18.000 120 12320.88 95.97 55433.93 88888.00 2007-04-30 13:27:18.125 120 12320.88 96.05 55433.97 88888.00 2007-04-30 13:27:18.250 120 12320.88 96.00 55433.97 88888.00 2007-04-30 13:27:18.375 120 12320.85 95.97 55433.93 88888.00 2007-04-30 13:27:18.500 120 12320.80 96.03 55433.95 88888.00 2007-04-30 13:27:18.625 120 12320.77 96.05 55433.93 88888.00 2007-04-30 13:27:18.750 120 12320.70 95.97 55433.85 88888.00 2007-04-30 13:27:18.875 120 12320.67 95.95 55433.88 88888.00 2007-04-30 13:27:19.000 120 12320.77 96.05 55433.93 88888.00 2007-04-30 13:27:19.125 120 12320.77 96.10 55433.93 88888.00 2007-04-30 13:27:19.250 120 12320.67 96.08 55433.90 88888.00 2007-04-30 13:27:19.375 120 12320.67 96.08 55433.88 88888.00 2007-04-30 13:27:19.500 120 12320.65 96.00 55433.82 88888.00 2007-04-30 13:27:19.625 120 12320.67 95.97 55433.82 88888.00 2007-04-30 13:27:19.750 120 12320.70 96.03 55433.88 88888.00 2007-04-30 13:27:19.875 120 12320.75 96.08 55433.90 88888.00 2007-04-30 13:27:20.000 120 12320.73 96.12 55433.85 88888.00 2007-04-30 13:27:20.125 120 12320.67 96.10 55433.90 88888.00 2007-04-30 13:27:20.250 120 12320.65 96.08 55433.90 88888.00 2007-04-30 13:27:20.375 120 12320.73 96.12 55433.88 88888.00 2007-04-30 13:27:20.500 120 12320.70 96.15 55433.90 88888.00 2007-04-30 13:27:20.625 120 12320.67 96.20 55433.90 88888.00 2007-04-30 13:27:20.750 120 12320.67 96.25 55433.93 88888.00 2007-04-30 13:27:20.875 120 12320.65 96.17 55433.90 88888.00 2007-04-30 13:27:21.000 120 12320.65 96.17 55433.85 88888.00 2007-04-30 13:27:21.125 120 12320.70 96.20 55433.88 88888.00 2007-04-30 13:27:21.250 120 12320.62 96.17 55433.88 88888.00 2007-04-30 13:27:21.375 120 12320.58 96.17 55433.88 88888.00 2007-04-30 13:27:21.500 120 12320.55 96.22 55433.85 88888.00 2007-04-30 13:27:21.625 120 12320.58 96.22 55433.88 88888.00 2007-04-30 13:27:21.750 120 12320.62 96.25 55433.90 88888.00 2007-04-30 13:27:21.875 120 12320.70 96.30 55433.93 88888.00 2007-04-30 13:27:22.000 120 12320.75 96.28 55433.90 88888.00 2007-04-30 13:27:22.125 120 12320.75 96.30 55433.82 88888.00 2007-04-30 13:27:22.250 120 12320.67 96.30 55433.88 88888.00 2007-04-30 13:27:22.375 120 12320.73 96.40 55433.93 88888.00 2007-04-30 13:27:22.500 120 12320.67 96.42 55433.95 88888.00 2007-04-30 13:27:22.625 120 12320.60 96.35 55433.85 88888.00 2007-04-30 13:27:22.750 120 12320.58 96.33 55433.82 88888.00 2007-04-30 13:27:22.875 120 12320.55 96.35 55433.82 88888.00 2007-04-30 13:27:23.000 120 12320.55 96.38 55433.85 88888.00 2007-04-30 13:27:23.125 120 12320.58 96.40 55433.82 88888.00 2007-04-30 13:27:23.250 120 12320.50 96.40 55433.82 88888.00 2007-04-30 13:27:23.375 120 12320.50 96.42 55433.82 88888.00 2007-04-30 13:27:23.500 120 12320.42 96.40 55433.78 88888.00 2007-04-30 13:27:23.625 120 12320.40 96.38 55433.80 88888.00 2007-04-30 13:27:23.750 120 12320.48 96.45 55433.85 88888.00 2007-04-30 13:27:23.875 120 12320.55 96.53 55433.88 88888.00 2007-04-30 13:27:24.000 120 12320.50 96.58 55433.85 88888.00 2007-04-30 13:27:24.125 120 12320.52 96.60 55433.93 88888.00 2007-04-30 13:27:24.250 120 12320.50 96.62 55433.90 88888.00 2007-04-30 13:27:24.375 120 12320.55 96.67 55433.90 88888.00 2007-04-30 13:27:24.500 120 12320.55 96.65 55433.93 88888.00 2007-04-30 13:27:24.625 120 12320.48 96.67 55433.93 88888.00 2007-04-30 13:27:24.750 120 12320.42 96.65 55433.88 88888.00 2007-04-30 13:27:24.875 120 12320.48 96.65 55433.85 88888.00 2007-04-30 13:27:25.000 120 12320.45 96.65 55433.80 88888.00 2007-04-30 13:27:25.125 120 12320.40 96.70 55433.82 88888.00 2007-04-30 13:27:25.250 120 12320.45 96.78 55433.88 88888.00 2007-04-30 13:27:25.375 120 12320.48 96.78 55433.85 88888.00 2007-04-30 13:27:25.500 120 12320.40 96.72 55433.82 88888.00 2007-04-30 13:27:25.625 120 12320.35 96.75 55433.88 88888.00 2007-04-30 13:27:25.750 120 12320.33 96.78 55433.88 88888.00 2007-04-30 13:27:25.875 120 12320.35 96.75 55433.85 88888.00 2007-04-30 13:27:26.000 120 12320.38 96.78 55433.80 88888.00 2007-04-30 13:27:26.125 120 12320.42 96.80 55433.80 88888.00 2007-04-30 13:27:26.250 120 12320.40 96.83 55433.80 88888.00 2007-04-30 13:27:26.375 120 12320.35 96.83 55433.78 88888.00 2007-04-30 13:27:26.500 120 12320.30 96.80 55433.78 88888.00 2007-04-30 13:27:26.625 120 12320.25 96.80 55433.78 88888.00 2007-04-30 13:27:26.750 120 12320.27 96.78 55433.78 88888.00 2007-04-30 13:27:26.875 120 12320.27 96.83 55433.78 88888.00 2007-04-30 13:27:27.000 120 12320.30 96.88 55433.80 88888.00 2007-04-30 13:27:27.125 120 12320.23 96.90 55433.82 88888.00 2007-04-30 13:27:27.250 120 12320.23 96.85 55433.80 88888.00 2007-04-30 13:27:27.375 120 12320.25 96.88 55433.80 88888.00 2007-04-30 13:27:27.500 120 12320.25 96.88 55433.78 88888.00 2007-04-30 13:27:27.625 120 12320.23 96.90 55433.80 88888.00 2007-04-30 13:27:27.750 120 12320.15 96.90 55433.80 88888.00 2007-04-30 13:27:27.875 120 12320.17 96.90 55433.80 88888.00 2007-04-30 13:27:28.000 120 12320.23 96.90 55433.78 88888.00 2007-04-30 13:27:28.125 120 12320.23 97.00 55433.80 88888.00 2007-04-30 13:27:28.250 120 12320.20 97.03 55433.85 88888.00 2007-04-30 13:27:28.375 120 12320.17 97.10 55433.82 88888.00 2007-04-30 13:27:28.500 120 12320.25 97.20 55433.85 88888.00 2007-04-30 13:27:28.625 120 12320.25 97.15 55433.82 88888.00 2007-04-30 13:27:28.750 120 12320.17 97.10 55433.80 88888.00 2007-04-30 13:27:28.875 120 12320.20 97.05 55433.80 88888.00 2007-04-30 13:27:29.000 120 12320.15 97.05 55433.75 88888.00 2007-04-30 13:27:29.125 120 12320.15 97.15 55433.78 88888.00 2007-04-30 13:27:29.250 120 12320.12 97.20 55433.85 88888.00 2007-04-30 13:27:29.375 120 12320.23 97.30 55433.88 88888.00 2007-04-30 13:27:29.500 120 12320.23 97.22 55433.85 88888.00 2007-04-30 13:27:29.625 120 12320.17 97.17 55433.85 88888.00 2007-04-30 13:27:29.750 120 12320.15 97.20 55433.85 88888.00 2007-04-30 13:27:29.875 120 12320.17 97.25 55433.88 88888.00 2007-04-30 13:27:30.000 120 12320.15 97.22 55433.85 88888.00 2007-04-30 13:27:30.125 120 12320.17 97.25 55433.85 88888.00 2007-04-30 13:27:30.250 120 12320.15 97.25 55433.85 88888.00 2007-04-30 13:27:30.375 120 12320.12 97.25 55433.82 88888.00 2007-04-30 13:27:30.500 120 12320.08 97.33 55433.82 88888.00 2007-04-30 13:27:30.625 120 12320.05 97.35 55433.80 88888.00 2007-04-30 13:27:30.750 120 12319.98 97.33 55433.82 88888.00 2007-04-30 13:27:30.875 120 12319.98 97.35 55433.82 88888.00 2007-04-30 13:27:31.000 120 12319.98 97.25 55433.78 88888.00 2007-04-30 13:27:31.125 120 12320.00 97.33 55433.82 88888.00 2007-04-30 13:27:31.250 120 12320.00 97.33 55433.82 88888.00 2007-04-30 13:27:31.375 120 12320.02 97.25 55433.82 88888.00 2007-04-30 13:27:31.500 120 12320.00 97.28 55433.82 88888.00 2007-04-30 13:27:31.625 120 12319.90 97.28 55433.80 88888.00 2007-04-30 13:27:31.750 120 12319.88 97.30 55433.82 88888.00 2007-04-30 13:27:31.875 120 12319.98 97.35 55433.88 88888.00 2007-04-30 13:27:32.000 120 12320.00 97.40 55433.90 88888.00 2007-04-30 13:27:32.125 120 12320.08 97.40 55433.88 88888.00 2007-04-30 13:27:32.250 120 12320.02 97.38 55433.88 88888.00 2007-04-30 13:27:32.375 120 12320.00 97.38 55433.85 88888.00 2007-04-30 13:27:32.500 120 12319.90 97.38 55433.82 88888.00 2007-04-30 13:27:32.625 120 12319.92 97.40 55433.82 88888.00 2007-04-30 13:27:32.750 120 12319.95 97.42 55433.82 88888.00 2007-04-30 13:27:32.875 120 12319.95 97.42 55433.78 88888.00 2007-04-30 13:27:33.000 120 12319.95 97.35 55433.78 88888.00 2007-04-30 13:27:33.125 120 12319.88 97.38 55433.80 88888.00 2007-04-30 13:27:33.250 120 12319.90 97.38 55433.82 88888.00 2007-04-30 13:27:33.375 120 12319.90 97.38 55433.82 88888.00 2007-04-30 13:27:33.500 120 12319.85 97.35 55433.82 88888.00 2007-04-30 13:27:33.625 120 12319.83 97.33 55433.80 88888.00 2007-04-30 13:27:33.750 120 12319.85 97.35 55433.82 88888.00 2007-04-30 13:27:33.875 120 12319.92 97.40 55433.85 88888.00 2007-04-30 13:27:34.000 120 12319.92 97.47 55433.82 88888.00 2007-04-30 13:27:34.125 120 12319.83 97.40 55433.82 88888.00 2007-04-30 13:27:34.250 120 12319.80 97.33 55433.82 88888.00 2007-04-30 13:27:34.375 120 12319.88 97.38 55433.82 88888.00 2007-04-30 13:27:34.500 120 12319.90 97.45 55433.85 88888.00 2007-04-30 13:27:34.625 120 12319.85 97.45 55433.85 88888.00 2007-04-30 13:27:34.750 120 12319.77 97.38 55433.85 88888.00 2007-04-30 13:27:34.875 120 12319.80 97.42 55433.82 88888.00 2007-04-30 13:27:35.000 120 12319.83 97.45 55433.80 88888.00 2007-04-30 13:27:35.125 120 12319.75 97.42 55433.78 88888.00 2007-04-30 13:27:35.250 120 12319.62 97.38 55433.80 88888.00 2007-04-30 13:27:35.375 120 12319.70 97.40 55433.80 88888.00 2007-04-30 13:27:35.500 120 12319.70 97.47 55433.78 88888.00 2007-04-30 13:27:35.625 120 12319.75 97.42 55433.80 88888.00 2007-04-30 13:27:35.750 120 12319.80 97.40 55433.80 88888.00 2007-04-30 13:27:35.875 120 12319.77 97.42 55433.80 88888.00 2007-04-30 13:27:36.000 120 12319.80 97.40 55433.78 88888.00 2007-04-30 13:27:36.125 120 12319.88 97.40 55433.80 88888.00 2007-04-30 13:27:36.250 120 12319.85 97.42 55433.85 88888.00 2007-04-30 13:27:36.375 120 12319.85 97.42 55433.80 88888.00 2007-04-30 13:27:36.500 120 12319.80 97.42 55433.78 88888.00 2007-04-30 13:27:36.625 120 12319.77 97.42 55433.78 88888.00 2007-04-30 13:27:36.750 120 12319.73 97.38 55433.80 88888.00 2007-04-30 13:27:36.875 120 12319.73 97.38 55433.78 88888.00 2007-04-30 13:27:37.000 120 12319.77 97.40 55433.78 88888.00 2007-04-30 13:27:37.125 120 12319.83 97.42 55433.78 88888.00 2007-04-30 13:27:37.250 120 12319.83 97.38 55433.78 88888.00 2007-04-30 13:27:37.375 120 12319.88 97.45 55433.78 88888.00 2007-04-30 13:27:37.500 120 12319.85 97.42 55433.78 88888.00 2007-04-30 13:27:37.625 120 12319.83 97.40 55433.78 88888.00 2007-04-30 13:27:37.750 120 12319.85 97.35 55433.78 88888.00 2007-04-30 13:27:37.875 120 12319.77 97.33 55433.75 88888.00 2007-04-30 13:27:38.000 120 12319.80 97.35 55433.78 88888.00 2007-04-30 13:27:38.125 120 12319.85 97.42 55433.80 88888.00 2007-04-30 13:27:38.250 120 12319.90 97.42 55433.80 88888.00 2007-04-30 13:27:38.375 120 12319.88 97.42 55433.78 88888.00 2007-04-30 13:27:38.500 120 12319.90 97.38 55433.78 88888.00 2007-04-30 13:27:38.625 120 12319.92 97.33 55433.80 88888.00 2007-04-30 13:27:38.750 120 12319.90 97.33 55433.78 88888.00 2007-04-30 13:27:38.875 120 12319.88 97.35 55433.75 88888.00 2007-04-30 13:27:39.000 120 12319.98 97.40 55433.78 88888.00 2007-04-30 13:27:39.125 120 12319.95 97.40 55433.78 88888.00 2007-04-30 13:27:39.250 120 12319.90 97.30 55433.75 88888.00 2007-04-30 13:27:39.375 120 12319.95 97.25 55433.72 88888.00 2007-04-30 13:27:39.500 120 12319.88 97.28 55433.80 88888.00 2007-04-30 13:27:39.625 120 12319.83 97.25 55433.75 88888.00 2007-04-30 13:27:39.750 120 12319.85 97.25 55433.72 88888.00 2007-04-30 13:27:39.875 120 12319.95 97.33 55433.75 88888.00 2007-04-30 13:27:40.000 120 12319.98 97.30 55433.72 88888.00 2007-04-30 13:27:40.125 120 12319.92 97.25 55433.72 88888.00 2007-04-30 13:27:40.250 120 12319.98 97.30 55433.72 88888.00 2007-04-30 13:27:40.375 120 12320.08 97.33 55433.78 88888.00 2007-04-30 13:27:40.500 120 12320.00 97.28 55433.75 88888.00 2007-04-30 13:27:40.625 120 12319.92 97.22 55433.70 88888.00 2007-04-30 13:27:40.750 120 12320.00 97.25 55433.72 88888.00 2007-04-30 13:27:40.875 120 12320.02 97.28 55433.72 88888.00 2007-04-30 13:27:41.000 120 12320.05 97.30 55433.75 88888.00 2007-04-30 13:27:41.125 120 12320.08 97.22 55433.75 88888.00 2007-04-30 13:27:41.250 120 12320.10 97.20 55433.72 88888.00 2007-04-30 13:27:41.375 120 12320.05 97.25 55433.72 88888.00 2007-04-30 13:27:41.500 120 12320.05 97.30 55433.75 88888.00 2007-04-30 13:27:41.625 120 12320.10 97.25 55433.72 88888.00 2007-04-30 13:27:41.750 120 12320.12 97.30 55433.75 88888.00 2007-04-30 13:27:41.875 120 12320.15 97.30 55433.72 88888.00 2007-04-30 13:27:42.000 120 12320.15 97.20 55433.72 88888.00 2007-04-30 13:27:42.125 120 12320.15 97.17 55433.70 88888.00 2007-04-30 13:27:42.250 120 12320.12 97.20 55433.72 88888.00 2007-04-30 13:27:42.375 120 12320.05 97.22 55433.72 88888.00 2007-04-30 13:27:42.500 120 12320.00 97.22 55433.72 88888.00 2007-04-30 13:27:42.625 120 12320.02 97.20 55433.72 88888.00 2007-04-30 13:27:42.750 120 12320.15 97.22 55433.72 88888.00 2007-04-30 13:27:42.875 120 12320.17 97.20 55433.72 88888.00 2007-04-30 13:27:43.000 120 12320.12 97.20 55433.68 88888.00 2007-04-30 13:27:43.125 120 12320.10 97.17 55433.72 88888.00 2007-04-30 13:27:43.250 120 12320.17 97.22 55433.75 88888.00 2007-04-30 13:27:43.375 120 12320.25 97.25 55433.78 88888.00 2007-04-30 13:27:43.500 120 12320.23 97.17 55433.70 88888.00 2007-04-30 13:27:43.625 120 12320.12 97.10 55433.70 88888.00 2007-04-30 13:27:43.750 120 12320.08 97.10 55433.68 88888.00 2007-04-30 13:27:43.875 120 12320.12 97.20 55433.65 88888.00 2007-04-30 13:27:44.000 120 12320.15 97.15 55433.65 88888.00 2007-04-30 13:27:44.125 120 12320.12 97.15 55433.62 88888.00 2007-04-30 13:27:44.250 120 12320.12 97.12 55433.68 88888.00 2007-04-30 13:27:44.375 120 12320.17 97.12 55433.68 88888.00 2007-04-30 13:27:44.500 120 12320.17 97.10 55433.70 88888.00 2007-04-30 13:27:44.625 120 12320.23 97.15 55433.72 88888.00 2007-04-30 13:27:44.750 120 12320.20 97.12 55433.68 88888.00 2007-04-30 13:27:44.875 120 12320.15 97.10 55433.65 88888.00 2007-04-30 13:27:45.000 120 12320.20 97.15 55433.68 88888.00 2007-04-30 13:27:45.125 120 12320.23 97.15 55433.68 88888.00 2007-04-30 13:27:45.250 120 12320.15 97.08 55433.65 88888.00 2007-04-30 13:27:45.375 120 12320.20 97.05 55433.65 88888.00 2007-04-30 13:27:45.500 120 12320.27 97.12 55433.68 88888.00 2007-04-30 13:27:45.625 120 12320.30 97.12 55433.68 88888.00 2007-04-30 13:27:45.750 120 12320.25 97.17 55433.68 88888.00 2007-04-30 13:27:45.875 120 12320.30 97.15 55433.68 88888.00 2007-04-30 13:27:46.000 120 12320.33 97.15 55433.68 88888.00 2007-04-30 13:27:46.125 120 12320.33 97.08 55433.65 88888.00 2007-04-30 13:27:46.250 120 12320.35 97.08 55433.68 88888.00 2007-04-30 13:27:46.375 120 12320.35 97.10 55433.68 88888.00 2007-04-30 13:27:46.500 120 12320.35 97.08 55433.65 88888.00 2007-04-30 13:27:46.625 120 12320.33 97.10 55433.62 88888.00 2007-04-30 13:27:46.750 120 12320.40 97.15 55433.68 88888.00 2007-04-30 13:27:46.875 120 12320.40 97.12 55433.68 88888.00 2007-04-30 13:27:47.000 120 12320.40 97.12 55433.65 88888.00 2007-04-30 13:27:47.125 120 12320.35 97.15 55433.62 88888.00 2007-04-30 13:27:47.250 120 12320.38 97.08 55433.62 88888.00 2007-04-30 13:27:47.375 120 12320.38 97.08 55433.62 88888.00 2007-04-30 13:27:47.500 120 12320.33 97.03 55433.62 88888.00 2007-04-30 13:27:47.625 120 12320.33 97.00 55433.62 88888.00 2007-04-30 13:27:47.750 120 12320.33 97.05 55433.62 88888.00 2007-04-30 13:27:47.875 120 12320.35 97.10 55433.62 88888.00 2007-04-30 13:27:48.000 120 12320.35 97.10 55433.60 88888.00 2007-04-30 13:27:48.125 120 12320.35 97.03 55433.62 88888.00 2007-04-30 13:27:48.250 120 12320.35 97.00 55433.70 88888.00 2007-04-30 13:27:48.375 120 12320.48 97.08 55433.68 88888.00 2007-04-30 13:27:48.500 120 12320.48 97.05 55433.65 88888.00 2007-04-30 13:27:48.625 120 12320.35 97.03 55433.62 88888.00 2007-04-30 13:27:48.750 120 12320.35 97.05 55433.62 88888.00 2007-04-30 13:27:48.875 120 12320.40 97.10 55433.62 88888.00 2007-04-30 13:27:49.000 120 12320.38 97.08 55433.62 88888.00 2007-04-30 13:27:49.125 120 12320.33 97.03 55433.62 88888.00 2007-04-30 13:27:49.250 120 12320.35 97.03 55433.65 88888.00 2007-04-30 13:27:49.375 120 12320.40 97.03 55433.65 88888.00 2007-04-30 13:27:49.500 120 12320.45 97.03 55433.65 88888.00 2007-04-30 13:27:49.625 120 12320.45 97.00 55433.65 88888.00 2007-04-30 13:27:49.750 120 12320.48 97.00 55433.65 88888.00 2007-04-30 13:27:49.875 120 12320.50 97.00 55433.65 88888.00 2007-04-30 13:27:50.000 120 12320.48 97.03 55433.68 88888.00 2007-04-30 13:27:50.125 120 12320.38 97.03 55433.65 88888.00 2007-04-30 13:27:50.250 120 12320.30 97.00 55433.65 88888.00 2007-04-30 13:27:50.375 120 12320.33 97.03 55433.65 88888.00 2007-04-30 13:27:50.500 120 12320.38 96.97 55433.68 88888.00 2007-04-30 13:27:50.625 120 12320.38 97.00 55433.68 88888.00 2007-04-30 13:27:50.750 120 12320.33 97.00 55433.65 88888.00 2007-04-30 13:27:50.875 120 12320.30 97.03 55433.68 88888.00 2007-04-30 13:27:51.000 120 12320.30 97.03 55433.65 88888.00 2007-04-30 13:27:51.125 120 12320.35 97.10 55433.70 88888.00 2007-04-30 13:27:51.250 120 12320.38 97.08 55433.70 88888.00 2007-04-30 13:27:51.375 120 12320.40 97.10 55433.68 88888.00 2007-04-30 13:27:51.500 120 12320.33 97.03 55433.62 88888.00 2007-04-30 13:27:51.625 120 12320.20 97.03 55433.62 88888.00 2007-04-30 13:27:51.750 120 12320.20 97.05 55433.65 88888.00 2007-04-30 13:27:51.875 120 12320.33 97.03 55433.65 88888.00 2007-04-30 13:27:52.000 120 12320.35 97.00 55433.62 88888.00 2007-04-30 13:27:52.125 120 12320.33 96.97 55433.62 88888.00 2007-04-30 13:27:52.250 120 12320.27 97.00 55433.65 88888.00 2007-04-30 13:27:52.375 120 12320.35 97.05 55433.68 88888.00 2007-04-30 13:27:52.500 120 12320.38 97.08 55433.68 88888.00 2007-04-30 13:27:52.625 120 12320.38 97.00 55433.65 88888.00 2007-04-30 13:27:52.750 120 12320.38 97.00 55433.62 88888.00 2007-04-30 13:27:52.875 120 12320.33 96.92 55433.65 88888.00 2007-04-30 13:27:53.000 120 12320.23 96.85 55433.62 88888.00 2007-04-30 13:27:53.125 120 12320.30 96.92 55433.65 88888.00 2007-04-30 13:27:53.250 120 12320.35 96.92 55433.68 88888.00 2007-04-30 13:27:53.375 120 12320.33 96.90 55433.62 88888.00 2007-04-30 13:27:53.500 120 12320.38 96.92 55433.62 88888.00 2007-04-30 13:27:53.625 120 12320.38 96.88 55433.65 88888.00 2007-04-30 13:27:53.750 120 12320.38 96.90 55433.65 88888.00 2007-04-30 13:27:53.875 120 12320.35 96.92 55433.68 88888.00 2007-04-30 13:27:54.000 120 12320.38 96.92 55433.62 88888.00 2007-04-30 13:27:54.125 120 12320.33 96.90 55433.68 88888.00 2007-04-30 13:27:54.250 120 12320.30 96.83 55433.65 88888.00 2007-04-30 13:27:54.375 120 12320.35 96.90 55433.65 88888.00 2007-04-30 13:27:54.500 120 12320.35 96.90 55433.65 88888.00 2007-04-30 13:27:54.625 120 12320.30 96.90 55433.68 88888.00 2007-04-30 13:27:54.750 120 12320.33 96.90 55433.68 88888.00 2007-04-30 13:27:54.875 120 12320.30 96.92 55433.65 88888.00 2007-04-30 13:27:55.000 120 12320.33 96.92 55433.65 88888.00 2007-04-30 13:27:55.125 120 12320.35 96.95 55433.70 88888.00 2007-04-30 13:27:55.250 120 12320.27 96.95 55433.65 88888.00 2007-04-30 13:27:55.375 120 12320.25 96.95 55433.65 88888.00 2007-04-30 13:27:55.500 120 12320.27 96.95 55433.68 88888.00 2007-04-30 13:27:55.625 120 12320.33 96.92 55433.65 88888.00 2007-04-30 13:27:55.750 120 12320.25 96.85 55433.62 88888.00 2007-04-30 13:27:55.875 120 12320.30 96.85 55433.65 88888.00 2007-04-30 13:27:56.000 120 12320.42 96.90 55433.70 88888.00 2007-04-30 13:27:56.125 120 12320.40 96.92 55433.65 88888.00 2007-04-30 13:27:56.250 120 12320.35 96.85 55433.62 88888.00 2007-04-30 13:27:56.375 120 12320.30 96.83 55433.60 88888.00 2007-04-30 13:27:56.500 120 12320.35 96.83 55433.65 88888.00 2007-04-30 13:27:56.625 120 12320.42 96.90 55433.65 88888.00 2007-04-30 13:27:56.750 120 12320.40 96.88 55433.68 88888.00 2007-04-30 13:27:56.875 120 12320.35 96.88 55433.65 88888.00 2007-04-30 13:27:57.000 120 12320.23 96.88 55433.62 88888.00 2007-04-30 13:27:57.125 120 12320.23 96.90 55433.65 88888.00 2007-04-30 13:27:57.250 120 12320.42 96.95 55433.72 88888.00 2007-04-30 13:27:57.375 120 12320.50 96.92 55433.70 88888.00 2007-04-30 13:27:57.500 120 12320.48 96.85 55433.68 88888.00 2007-04-30 13:27:57.625 120 12320.30 96.83 55433.65 88888.00 2007-04-30 13:27:57.750 120 12320.27 96.83 55433.62 88888.00 2007-04-30 13:27:57.875 120 12320.38 96.90 55433.65 88888.00 2007-04-30 13:27:58.000 120 12320.48 96.95 55433.68 88888.00 2007-04-30 13:27:58.125 120 12320.45 96.88 55433.68 88888.00 2007-04-30 13:27:58.250 120 12320.23 96.85 55433.62 88888.00 2007-04-30 13:27:58.375 120 12320.25 96.85 55433.62 88888.00 2007-04-30 13:27:58.500 120 12320.35 96.90 55433.65 88888.00 2007-04-30 13:27:58.625 120 12320.38 96.97 55433.70 88888.00 2007-04-30 13:27:58.750 120 12320.45 97.00 55433.70 88888.00 2007-04-30 13:27:58.875 120 12320.45 96.97 55433.70 88888.00 2007-04-30 13:27:59.000 120 12320.48 96.92 55433.65 88888.00 2007-04-30 13:27:59.125 120 12320.48 96.92 55433.65 88888.00 2007-04-30 13:27:59.250 120 12320.33 96.90 55433.65 88888.00 2007-04-30 13:27:59.375 120 12320.30 96.95 55433.62 88888.00 2007-04-30 13:27:59.500 120 12320.27 96.92 55433.62 88888.00 2007-04-30 13:27:59.625 120 12320.33 96.97 55433.65 88888.00 2007-04-30 13:27:59.750 120 12320.35 96.95 55433.60 88888.00 2007-04-30 13:27:59.875 120 12320.33 96.90 55433.60 88888.00 2007-04-30 13:28:00.000 120 12320.30 96.88 55433.57 88888.00 2007-04-30 13:28:00.125 120 12320.25 96.83 55433.57 88888.00 2007-04-30 13:28:00.250 120 12320.33 96.88 55433.60 88888.00 2007-04-30 13:28:00.375 120 12320.38 96.88 55433.60 88888.00 2007-04-30 13:28:00.500 120 12320.35 96.92 55433.57 88888.00 2007-04-30 13:28:00.625 120 12320.35 96.88 55433.57 88888.00 2007-04-30 13:28:00.750 120 12320.38 96.92 55433.60 88888.00 2007-04-30 13:28:00.875 120 12320.38 96.92 55433.57 88888.00 2007-04-30 13:28:01.000 120 12320.38 96.90 55433.55 88888.00 2007-04-30 13:28:01.125 120 12320.42 96.92 55433.60 88888.00 2007-04-30 13:28:01.250 120 12320.40 96.85 55433.57 88888.00 2007-04-30 13:28:01.375 120 12320.45 96.88 55433.60 88888.00 2007-04-30 13:28:01.500 120 12320.50 96.97 55433.60 88888.00 2007-04-30 13:28:01.625 120 12320.48 96.97 55433.65 88888.00 2007-04-30 13:28:01.750 120 12320.38 96.95 55433.65 88888.00 2007-04-30 13:28:01.875 120 12320.38 96.95 55433.62 88888.00 2007-04-30 13:28:02.000 120 12320.38 96.90 55433.57 88888.00 2007-04-30 13:28:02.125 120 12320.40 96.97 55433.57 88888.00 2007-04-30 13:28:02.250 120 12320.48 96.95 55433.65 88888.00 2007-04-30 13:28:02.375 120 12320.52 96.92 55433.65 88888.00 2007-04-30 13:28:02.500 120 12320.52 96.90 55433.62 88888.00 2007-04-30 13:28:02.625 120 12320.42 96.90 55433.62 88888.00 2007-04-30 13:28:02.750 120 12320.50 96.97 55433.62 88888.00 2007-04-30 13:28:02.875 120 12320.52 97.03 55433.68 88888.00 2007-04-30 13:28:03.000 120 12320.50 96.97 55433.62 88888.00 2007-04-30 13:28:03.125 120 12320.50 96.95 55433.60 88888.00 2007-04-30 13:28:03.250 120 12320.50 97.05 55433.62 88888.00 2007-04-30 13:28:03.375 120 12320.50 97.08 55433.62 88888.00 2007-04-30 13:28:03.500 120 12320.48 96.97 55433.60 88888.00 2007-04-30 13:28:03.625 120 12320.48 96.97 55433.57 88888.00 2007-04-30 13:28:03.750 120 12320.42 97.00 55433.55 88888.00 2007-04-30 13:28:03.875 120 12320.40 96.95 55433.60 88888.00 2007-04-30 13:28:04.000 120 12320.40 96.92 55433.60 88888.00 2007-04-30 13:28:04.125 120 12320.35 96.92 55433.57 88888.00 2007-04-30 13:28:04.250 120 12320.42 96.97 55433.62 88888.00 2007-04-30 13:28:04.375 120 12320.55 97.03 55433.62 88888.00 2007-04-30 13:28:04.500 120 12320.58 97.03 55433.60 88888.00 2007-04-30 13:28:04.625 120 12320.52 97.03 55433.57 88888.00 2007-04-30 13:28:04.750 120 12320.45 97.00 55433.53 88888.00 2007-04-30 13:28:04.875 120 12320.50 97.00 55433.53 88888.00 2007-04-30 13:28:05.000 120 12320.50 97.03 55433.55 88888.00 2007-04-30 13:28:05.125 120 12320.50 97.05 55433.57 88888.00 2007-04-30 13:28:05.250 120 12320.48 96.97 55433.55 88888.00 2007-04-30 13:28:05.375 120 12320.50 97.00 55433.53 88888.00 2007-04-30 13:28:05.500 120 12320.52 97.08 55433.55 88888.00 2007-04-30 13:28:05.625 120 12320.52 97.17 55433.60 88888.00 2007-04-30 13:28:05.750 120 12320.45 97.12 55433.57 88888.00 2007-04-30 13:28:05.875 120 12320.42 97.05 55433.55 88888.00 2007-04-30 13:28:06.000 120 12320.50 97.08 55433.55 88888.00 2007-04-30 13:28:06.125 120 12320.52 97.08 55433.53 88888.00 2007-04-30 13:28:06.250 120 12320.42 97.10 55433.50 88888.00 2007-04-30 13:28:06.375 120 12320.40 97.10 55433.55 88888.00 2007-04-30 13:28:06.500 120 12320.33 97.08 55433.50 88888.00 2007-04-30 13:28:06.625 120 12320.33 97.05 55433.47 88888.00 2007-04-30 13:28:06.750 120 12320.42 97.10 55433.53 88888.00 2007-04-30 13:28:06.875 120 12320.52 97.20 55433.57 88888.00 2007-04-30 13:28:07.000 120 12320.52 97.20 55433.55 88888.00 2007-04-30 13:28:07.125 120 12320.48 97.15 55433.53 88888.00 2007-04-30 13:28:07.250 120 12320.50 97.15 55433.55 88888.00 2007-04-30 13:28:07.375 120 12320.42 97.17 55433.53 88888.00 2007-04-30 13:28:07.500 120 12320.40 97.22 55433.53 88888.00 2007-04-30 13:28:07.625 120 12320.40 97.22 55433.53 88888.00 2007-04-30 13:28:07.750 120 12320.40 97.17 55433.53 88888.00 2007-04-30 13:28:07.875 120 12320.50 97.20 55433.53 88888.00 2007-04-30 13:28:08.000 120 12320.45 97.17 55433.47 88888.00 2007-04-30 13:28:08.125 120 12320.52 97.20 55433.50 88888.00 2007-04-30 13:28:08.250 120 12320.50 97.22 55433.50 88888.00 2007-04-30 13:28:08.375 120 12320.48 97.28 55433.50 88888.00 2007-04-30 13:28:08.500 120 12320.48 97.30 55433.53 88888.00 2007-04-30 13:28:08.625 120 12320.50 97.30 55433.53 88888.00 2007-04-30 13:28:08.750 120 12320.58 97.25 55433.53 88888.00 2007-04-30 13:28:08.875 120 12320.55 97.30 55433.53 88888.00 2007-04-30 13:28:09.000 120 12320.50 97.25 55433.45 88888.00 2007-04-30 13:28:09.125 120 12320.50 97.30 55433.45 88888.00 2007-04-30 13:28:09.250 120 12320.50 97.28 55433.47 88888.00 2007-04-30 13:28:09.375 120 12320.52 97.33 55433.47 88888.00 2007-04-30 13:28:09.500 120 12320.58 97.42 55433.50 88888.00 2007-04-30 13:28:09.625 120 12320.55 97.40 55433.47 88888.00 2007-04-30 13:28:09.750 120 12320.45 97.33 55433.45 88888.00 2007-04-30 13:28:09.875 120 12320.38 97.35 55433.45 88888.00 2007-04-30 13:28:10.000 120 12320.48 97.40 55433.47 88888.00 2007-04-30 13:28:10.125 120 12320.58 97.47 55433.47 88888.00 2007-04-30 13:28:10.250 120 12320.50 97.40 55433.47 88888.00 2007-04-30 13:28:10.375 120 12320.45 97.42 55433.45 88888.00 2007-04-30 13:28:10.500 120 12320.42 97.45 55433.47 88888.00 2007-04-30 13:28:10.625 120 12320.48 97.45 55433.50 88888.00 2007-04-30 13:28:10.750 120 12320.45 97.40 55433.45 88888.00 2007-04-30 13:28:10.875 120 12320.42 97.42 55433.47 88888.00 2007-04-30 13:28:11.000 120 12320.38 97.50 55433.50 88888.00 2007-04-30 13:28:11.125 120 12320.27 97.53 55433.50 88888.00 2007-04-30 13:28:11.250 120 12320.27 97.53 55433.50 88888.00 2007-04-30 13:28:11.375 120 12320.27 97.45 55433.45 88888.00 2007-04-30 13:28:11.500 120 12320.30 97.45 55433.43 88888.00 2007-04-30 13:28:11.625 120 12320.40 97.58 55433.50 88888.00 2007-04-30 13:28:11.750 120 12320.42 97.60 55433.47 88888.00 2007-04-30 13:28:11.875 120 12320.33 97.55 55433.47 88888.00 2007-04-30 13:28:12.000 120 12320.35 97.58 55433.47 88888.00 2007-04-30 13:28:12.125 120 12320.40 97.53 55433.47 88888.00 2007-04-30 13:28:12.250 120 12320.45 97.53 55433.53 88888.00 2007-04-30 13:28:12.375 120 12320.40 97.58 55433.53 88888.00 2007-04-30 13:28:12.500 120 12320.35 97.58 55433.45 88888.00 2007-04-30 13:28:12.625 120 12320.33 97.58 55433.45 88888.00 2007-04-30 13:28:12.750 120 12320.35 97.60 55433.50 88888.00 2007-04-30 13:28:12.875 120 12320.40 97.62 55433.50 88888.00 2007-04-30 13:28:13.000 120 12320.38 97.55 55433.45 88888.00 2007-04-30 13:28:13.125 120 12320.30 97.55 55433.45 88888.00 2007-04-30 13:28:13.250 120 12320.33 97.55 55433.43 88888.00 2007-04-30 13:28:13.375 120 12320.35 97.55 55433.40 88888.00 2007-04-30 13:28:13.500 120 12320.35 97.60 55433.47 88888.00 2007-04-30 13:28:13.625 120 12320.35 97.65 55433.45 88888.00 2007-04-30 13:28:13.750 120 12320.33 97.65 55433.43 88888.00 2007-04-30 13:28:13.875 120 12320.35 97.67 55433.45 88888.00 2007-04-30 13:28:14.000 120 12320.38 97.65 55433.47 88888.00 2007-04-30 13:28:14.125 120 12320.35 97.60 55433.50 88888.00 2007-04-30 13:28:14.250 120 12320.23 97.55 55433.43 88888.00 2007-04-30 13:28:14.375 120 12320.27 97.62 55433.45 88888.00 2007-04-30 13:28:14.500 120 12320.38 97.70 55433.50 88888.00 2007-04-30 13:28:14.625 120 12320.38 97.62 55433.45 88888.00 2007-04-30 13:28:14.750 120 12320.25 97.55 55433.38 88888.00 2007-04-30 13:28:14.875 120 12320.25 97.62 55433.38 88888.00 2007-04-30 13:28:15.000 120 12320.38 97.65 55433.43 88888.00 2007-04-30 13:28:15.125 120 12320.35 97.60 55433.43 88888.00 2007-04-30 13:28:15.250 120 12320.30 97.55 55433.40 88888.00 2007-04-30 13:28:15.375 120 12320.33 97.62 55433.43 88888.00 2007-04-30 13:28:15.500 120 12320.42 97.72 55433.47 88888.00 2007-04-30 13:28:15.625 120 12320.48 97.70 55433.47 88888.00 2007-04-30 13:28:15.750 120 12320.38 97.65 55433.40 88888.00 2007-04-30 13:28:15.875 120 12320.35 97.65 55433.38 88888.00 2007-04-30 13:28:16.000 120 12320.42 97.67 55433.43 88888.00 2007-04-30 13:28:16.125 120 12320.48 97.70 55433.50 88888.00 2007-04-30 13:28:16.250 120 12320.33 97.62 55433.43 88888.00 2007-04-30 13:28:16.375 120 12320.35 97.65 55433.45 88888.00 2007-04-30 13:28:16.500 120 12320.40 97.70 55433.47 88888.00 2007-04-30 13:28:16.625 120 12320.40 97.70 55433.43 88888.00 2007-04-30 13:28:16.750 120 12320.38 97.70 55433.40 88888.00 2007-04-30 13:28:16.875 120 12320.38 97.70 55433.40 88888.00 2007-04-30 13:28:17.000 120 12320.38 97.67 55433.38 88888.00 2007-04-30 13:28:17.125 120 12320.30 97.65 55433.35 88888.00 2007-04-30 13:28:17.250 120 12320.30 97.67 55433.38 88888.00 2007-04-30 13:28:17.375 120 12320.38 97.72 55433.40 88888.00 2007-04-30 13:28:17.500 120 12320.48 97.80 55433.45 88888.00 2007-04-30 13:28:17.625 120 12320.52 97.80 55433.47 88888.00 2007-04-30 13:28:17.750 120 12320.50 97.72 55433.45 88888.00 2007-04-30 13:28:17.875 120 12320.48 97.70 55433.40 88888.00 2007-04-30 13:28:18.000 120 12320.42 97.67 55433.38 88888.00 2007-04-30 13:28:18.125 120 12320.42 97.72 55433.40 88888.00 2007-04-30 13:28:18.250 120 12320.52 97.80 55433.45 88888.00 2007-04-30 13:28:18.375 120 12320.58 97.78 55433.45 88888.00 2007-04-30 13:28:18.500 120 12320.52 97.78 55433.43 88888.00 2007-04-30 13:28:18.625 120 12320.50 97.80 55433.38 88888.00 2007-04-30 13:28:18.750 120 12320.52 97.80 55433.43 88888.00 2007-04-30 13:28:18.875 120 12320.52 97.83 55433.45 88888.00 2007-04-30 13:28:19.000 120 12320.58 97.90 55433.45 88888.00 2007-04-30 13:28:19.125 120 12320.58 97.90 55433.45 88888.00 2007-04-30 13:28:19.250 120 12320.48 97.80 55433.43 88888.00 2007-04-30 13:28:19.375 120 12320.38 97.78 55433.38 88888.00 2007-04-30 13:28:19.500 120 12320.33 97.78 55433.30 88888.00 2007-04-30 13:28:19.625 120 12320.30 97.80 55433.35 88888.00 2007-04-30 13:28:19.750 120 12320.33 97.83 55433.38 88888.00 2007-04-30 13:28:19.875 120 12320.38 97.80 55433.38 88888.00 2007-04-30 13:28:20.000 120 12320.33 97.80 55433.38 88888.00 2007-04-30 13:28:20.125 120 12320.38 97.88 55433.43 88888.00 2007-04-30 13:28:20.250 120 12320.48 97.92 55433.43 88888.00 2007-04-30 13:28:20.375 120 12320.48 97.92 55433.38 88888.00 2007-04-30 13:28:20.500 120 12320.33 97.83 55433.30 88888.00 2007-04-30 13:28:20.625 120 12320.30 97.85 55433.32 88888.00 2007-04-30 13:28:20.750 120 12320.42 97.95 55433.40 88888.00 2007-04-30 13:28:20.875 120 12320.48 97.97 55433.43 88888.00 2007-04-30 13:28:21.000 120 12320.48 97.92 55433.40 88888.00 2007-04-30 13:28:21.125 120 12320.50 97.90 55433.43 88888.00 2007-04-30 13:28:21.250 120 12320.48 97.85 55433.38 88888.00 2007-04-30 13:28:21.375 120 12320.50 97.90 55433.35 88888.00 2007-04-30 13:28:21.500 120 12320.52 97.95 55433.40 88888.00 2007-04-30 13:28:21.625 120 12320.52 97.92 55433.43 88888.00 2007-04-30 13:28:21.750 120 12320.60 97.90 55433.47 88888.00 2007-04-30 13:28:21.875 120 12320.62 97.90 55433.45 88888.00 2007-04-30 13:28:22.000 120 12320.65 97.97 55433.45 88888.00 2007-04-30 13:28:22.125 120 12320.58 97.95 55433.43 88888.00 2007-04-30 13:28:22.250 120 12320.48 97.88 55433.40 88888.00 2007-04-30 13:28:22.375 120 12320.42 97.85 55433.38 88888.00 2007-04-30 13:28:22.500 120 12320.48 97.95 55433.43 88888.00 2007-04-30 13:28:22.625 120 12320.55 97.97 55433.43 88888.00 2007-04-30 13:28:22.750 120 12320.52 97.95 55433.40 88888.00 2007-04-30 13:28:22.875 120 12320.40 97.95 55433.43 88888.00 2007-04-30 13:28:23.000 120 12320.40 98.00 55433.43 88888.00 2007-04-30 13:28:23.125 120 12320.40 97.90 55433.40 88888.00 2007-04-30 13:28:23.250 120 12320.25 97.85 55433.35 88888.00 2007-04-30 13:28:23.375 120 12320.25 97.88 55433.40 88888.00 2007-04-30 13:28:23.500 120 12320.27 97.90 55433.45 88888.00 2007-04-30 13:28:23.625 120 12320.38 97.95 55433.45 88888.00 2007-04-30 13:28:23.750 120 12320.35 97.92 55433.43 88888.00 2007-04-30 13:28:23.875 120 12320.30 97.85 55433.40 88888.00 2007-04-30 13:28:24.000 120 12320.27 97.88 55433.43 88888.00 2007-04-30 13:28:24.125 120 12320.33 97.97 55433.47 88888.00 2007-04-30 13:28:24.250 120 12320.33 97.90 55433.43 88888.00 2007-04-30 13:28:24.375 120 12320.27 97.83 55433.38 88888.00 2007-04-30 13:28:24.500 120 12320.33 97.80 55433.38 88888.00 2007-04-30 13:28:24.625 120 12320.40 97.85 55433.45 88888.00 2007-04-30 13:28:24.750 120 12320.42 97.90 55433.45 88888.00 2007-04-30 13:28:24.875 120 12320.38 97.90 55433.47 88888.00 2007-04-30 13:28:25.000 120 12320.33 97.88 55433.43 88888.00 2007-04-30 13:28:25.125 120 12320.25 97.88 55433.43 88888.00 2007-04-30 13:28:25.250 120 12320.27 97.88 55433.45 88888.00 2007-04-30 13:28:25.375 120 12320.38 97.88 55433.47 88888.00 2007-04-30 13:28:25.500 120 12320.40 97.90 55433.47 88888.00 2007-04-30 13:28:25.625 120 12320.38 97.88 55433.47 88888.00 2007-04-30 13:28:25.750 120 12320.30 97.80 55433.40 88888.00 2007-04-30 13:28:25.875 120 12320.30 97.83 55433.40 88888.00 2007-04-30 13:28:26.000 120 12320.40 97.83 55433.40 88888.00 2007-04-30 13:28:26.125 120 12320.45 97.80 55433.47 88888.00 2007-04-30 13:28:26.250 120 12320.42 97.78 55433.43 88888.00 2007-04-30 13:28:26.375 120 12320.48 97.83 55433.38 88888.00 2007-04-30 13:28:26.500 120 12320.52 97.78 55433.38 88888.00 2007-04-30 13:28:26.625 120 12320.60 97.80 55433.43 88888.00 2007-04-30 13:28:26.750 120 12320.62 97.83 55433.45 88888.00 2007-04-30 13:28:26.875 120 12320.58 97.78 55433.43 88888.00 2007-04-30 13:28:27.000 120 12320.52 97.75 55433.40 88888.00 2007-04-30 13:28:27.125 120 12320.55 97.72 55433.43 88888.00 2007-04-30 13:28:27.250 120 12320.58 97.72 55433.45 88888.00 2007-04-30 13:28:27.375 120 12320.62 97.67 55433.43 88888.00 2007-04-30 13:28:27.500 120 12320.62 97.67 55433.43 88888.00 2007-04-30 13:28:27.625 120 12320.67 97.72 55433.43 88888.00 2007-04-30 13:28:27.750 120 12320.73 97.78 55433.43 88888.00 2007-04-30 13:28:27.875 120 12320.65 97.72 55433.45 88888.00 2007-04-30 13:28:28.000 120 12320.60 97.67 55433.43 88888.00 2007-04-30 13:28:28.125 120 12320.60 97.67 55433.43 88888.00 2007-04-30 13:28:28.250 120 12320.60 97.62 55433.43 88888.00 2007-04-30 13:28:28.375 120 12320.65 97.65 55433.43 88888.00 2007-04-30 13:28:28.500 120 12320.73 97.70 55433.47 88888.00 2007-04-30 13:28:28.625 120 12320.75 97.67 55433.45 88888.00 2007-04-30 13:28:28.750 120 12320.70 97.62 55433.40 88888.00 2007-04-30 13:28:28.875 120 12320.73 97.62 55433.40 88888.00 2007-04-30 13:28:29.000 120 12320.70 97.62 55433.45 88888.00 2007-04-30 13:28:29.125 120 12320.65 97.60 55433.47 88888.00 2007-04-30 13:28:29.250 120 12320.55 97.53 55433.47 88888.00 2007-04-30 13:28:29.375 120 12320.52 97.53 55433.45 88888.00 2007-04-30 13:28:29.500 120 12320.55 97.60 55433.50 88888.00 2007-04-30 13:28:29.625 120 12320.60 97.60 55433.50 88888.00 2007-04-30 13:28:29.750 120 12320.60 97.55 55433.47 88888.00 2007-04-30 13:28:29.875 120 12320.62 97.50 55433.47 88888.00 2007-04-30 13:28:30.000 120 12320.65 97.50 55433.45 88888.00 2007-04-30 13:28:30.125 120 12320.62 97.45 55433.45 88888.00 2007-04-30 13:28:30.250 120 12320.65 97.42 55433.43 88888.00 2007-04-30 13:28:30.375 120 12320.67 97.40 55433.40 88888.00 2007-04-30 13:28:30.500 120 12320.77 97.38 55433.38 88888.00 2007-04-30 13:28:30.625 120 12320.73 97.38 55433.38 88888.00 2007-04-30 13:28:30.750 120 12320.60 97.38 55433.38 88888.00 2007-04-30 13:28:30.875 120 12320.70 97.38 55433.40 88888.00 2007-04-30 13:28:31.000 120 12320.77 97.35 55433.40 88888.00 2007-04-30 13:28:31.125 120 12320.77 97.35 55433.40 88888.00 2007-04-30 13:28:31.250 120 12320.77 97.38 55433.38 88888.00 2007-04-30 13:28:31.375 120 12320.77 97.33 55433.40 88888.00 2007-04-30 13:28:31.500 120 12320.77 97.28 55433.38 88888.00 2007-04-30 13:28:31.625 120 12320.75 97.28 55433.35 88888.00 2007-04-30 13:28:31.750 120 12320.75 97.30 55433.38 88888.00 2007-04-30 13:28:31.875 120 12320.80 97.33 55433.43 88888.00 2007-04-30 13:28:32.000 120 12320.75 97.25 55433.38 88888.00 2007-04-30 13:28:32.125 120 12320.73 97.15 55433.32 88888.00 2007-04-30 13:28:32.250 120 12320.75 97.15 55433.32 88888.00 2007-04-30 13:28:32.375 120 12320.77 97.17 55433.32 88888.00 2007-04-30 13:28:32.500 120 12320.83 97.22 55433.38 88888.00 2007-04-30 13:28:32.625 120 12320.83 97.20 55433.35 88888.00 2007-04-30 13:28:32.750 120 12320.80 97.15 55433.38 88888.00 2007-04-30 13:28:32.875 120 12320.83 97.15 55433.35 88888.00 2007-04-30 13:28:33.000 120 12320.83 97.17 55433.35 88888.00 2007-04-30 13:28:33.125 120 12320.85 97.15 55433.35 88888.00 2007-04-30 13:28:33.250 120 12320.88 97.12 55433.38 88888.00 2007-04-30 13:28:33.375 120 12320.95 97.12 55433.38 88888.00 2007-04-30 13:28:33.500 120 12321.02 97.10 55433.38 88888.00 2007-04-30 13:28:33.625 120 12321.00 97.10 55433.38 88888.00 2007-04-30 13:28:33.750 120 12321.02 97.10 55433.40 88888.00 2007-04-30 13:28:33.875 120 12320.90 97.03 55433.35 88888.00 2007-04-30 13:28:34.000 120 12320.85 97.00 55433.35 88888.00 2007-04-30 13:28:34.125 120 12320.95 97.00 55433.35 88888.00 2007-04-30 13:28:34.250 120 12320.95 96.92 55433.38 88888.00 2007-04-30 13:28:34.375 120 12320.95 96.92 55433.32 88888.00 2007-04-30 13:28:34.500 120 12320.98 96.92 55433.35 88888.00 2007-04-30 13:28:34.625 120 12321.02 96.88 55433.35 88888.00 2007-04-30 13:28:34.750 120 12321.08 96.88 55433.40 88888.00 2007-04-30 13:28:34.875 120 12321.08 96.88 55433.40 88888.00 2007-04-30 13:28:35.000 120 12321.15 96.90 55433.40 88888.00 2007-04-30 13:28:35.125 120 12321.23 96.92 55433.40 88888.00 2007-04-30 13:28:35.250 120 12321.12 96.90 55433.40 88888.00 2007-04-30 13:28:35.375 120 12321.02 96.90 55433.38 88888.00 2007-04-30 13:28:35.500 120 12321.05 96.85 55433.40 88888.00 2007-04-30 13:28:35.625 120 12321.15 96.88 55433.40 88888.00 2007-04-30 13:28:35.750 120 12321.23 96.88 55433.40 88888.00 2007-04-30 13:28:35.875 120 12321.17 96.85 55433.38 88888.00 2007-04-30 13:28:36.000 120 12321.10 96.83 55433.32 88888.00 2007-04-30 13:28:36.125 120 12321.02 96.78 55433.35 88888.00 2007-04-30 13:28:36.250 120 12321.12 96.78 55433.35 88888.00 2007-04-30 13:28:36.375 120 12321.23 96.78 55433.32 88888.00 2007-04-30 13:28:36.500 120 12321.25 96.78 55433.40 88888.00 2007-04-30 13:28:36.625 120 12321.30 96.83 55433.40 88888.00 2007-04-30 13:28:36.750 120 12321.25 96.78 55433.38 88888.00 2007-04-30 13:28:36.875 120 12321.25 96.72 55433.38 88888.00 2007-04-30 13:28:37.000 120 12321.23 96.75 55433.35 88888.00 2007-04-30 13:28:37.125 120 12321.25 96.75 55433.35 88888.00 2007-04-30 13:28:37.250 120 12321.40 96.75 55433.35 88888.00 2007-04-30 13:28:37.375 120 12321.42 96.75 55433.32 88888.00 2007-04-30 13:28:37.500 120 12321.35 96.72 55433.32 88888.00 2007-04-30 13:28:37.625 120 12321.33 96.70 55433.32 88888.00 2007-04-30 13:28:37.750 120 12321.33 96.67 55433.30 88888.00 2007-04-30 13:28:37.875 120 12321.33 96.65 55433.32 88888.00 2007-04-30 13:28:38.000 120 12321.27 96.65 55433.32 88888.00 2007-04-30 13:28:38.125 120 12321.38 96.67 55433.32 88888.00 2007-04-30 13:28:38.250 120 12321.40 96.62 55433.35 88888.00 2007-04-30 13:28:38.375 120 12321.50 96.65 55433.35 88888.00 2007-04-30 13:28:38.500 120 12321.45 96.65 55433.35 88888.00 2007-04-30 13:28:38.625 120 12321.38 96.62 55433.35 88888.00 2007-04-30 13:28:38.750 120 12321.40 96.62 55433.32 88888.00 2007-04-30 13:28:38.875 120 12321.45 96.60 55433.35 88888.00 2007-04-30 13:28:39.000 120 12321.42 96.58 55433.32 88888.00 2007-04-30 13:28:39.125 120 12321.45 96.58 55433.38 88888.00 2007-04-30 13:28:39.250 120 12321.45 96.58 55433.43 88888.00 2007-04-30 13:28:39.375 120 12321.52 96.55 55433.38 88888.00 2007-04-30 13:28:39.500 120 12321.50 96.58 55433.40 88888.00 2007-04-30 13:28:39.625 120 12321.48 96.62 55433.43 88888.00 2007-04-30 13:28:39.750 120 12321.48 96.62 55433.38 88888.00 2007-04-30 13:28:39.875 120 12321.40 96.53 55433.30 88888.00 2007-04-30 13:28:40.000 120 12321.35 96.50 55433.30 88888.00 2007-04-30 13:28:40.125 120 12321.40 96.50 55433.35 88888.00 2007-04-30 13:28:40.250 120 12321.40 96.58 55433.43 88888.00 2007-04-30 13:28:40.375 120 12321.50 96.60 55433.43 88888.00 2007-04-30 13:28:40.500 120 12321.48 96.53 55433.40 88888.00 2007-04-30 13:28:40.625 120 12321.40 96.47 55433.35 88888.00 2007-04-30 13:28:40.750 120 12321.38 96.50 55433.32 88888.00 2007-04-30 13:28:40.875 120 12321.35 96.55 55433.35 88888.00 2007-04-30 13:28:41.000 120 12321.40 96.55 55433.32 88888.00 2007-04-30 13:28:41.125 120 12321.50 96.55 55433.38 88888.00 2007-04-30 13:28:41.250 120 12321.50 96.55 55433.40 88888.00 2007-04-30 13:28:41.375 120 12321.45 96.53 55433.38 88888.00 2007-04-30 13:28:41.500 120 12321.40 96.47 55433.35 88888.00 2007-04-30 13:28:41.625 120 12321.38 96.45 55433.30 88888.00 2007-04-30 13:28:41.750 120 12321.50 96.47 55433.35 88888.00 2007-04-30 13:28:41.875 120 12321.55 96.47 55433.38 88888.00 2007-04-30 13:28:42.000 120 12321.50 96.45 55433.38 88888.00 2007-04-30 13:28:42.125 120 12321.48 96.45 55433.40 88888.00 2007-04-30 13:28:42.250 120 12321.42 96.42 55433.38 88888.00 2007-04-30 13:28:42.375 120 12321.42 96.47 55433.40 88888.00 2007-04-30 13:28:42.500 120 12321.50 96.50 55433.43 88888.00 2007-04-30 13:28:42.625 120 12321.50 96.50 55433.43 88888.00 2007-04-30 13:28:42.750 120 12321.48 96.45 55433.43 88888.00 2007-04-30 13:28:42.875 120 12321.50 96.45 55433.45 88888.00 2007-04-30 13:28:43.000 120 12321.42 96.47 55433.43 88888.00 2007-04-30 13:28:43.125 120 12321.45 96.42 55433.43 88888.00 2007-04-30 13:28:43.250 120 12321.48 96.45 55433.40 88888.00 2007-04-30 13:28:43.375 120 12321.42 96.45 55433.38 88888.00 2007-04-30 13:28:43.500 120 12321.33 96.33 55433.38 88888.00 2007-04-30 13:28:43.625 120 12321.38 96.35 55433.43 88888.00 2007-04-30 13:28:43.750 120 12321.45 96.40 55433.43 88888.00 2007-04-30 13:28:43.875 120 12321.48 96.42 55433.43 88888.00 2007-04-30 13:28:44.000 120 12321.42 96.40 55433.45 88888.00 2007-04-30 13:28:44.125 120 12321.48 96.40 55433.45 88888.00 2007-04-30 13:28:44.250 120 12321.42 96.40 55433.45 88888.00 2007-04-30 13:28:44.375 120 12321.40 96.35 55433.40 88888.00 2007-04-30 13:28:44.500 120 12321.35 96.30 55433.40 88888.00 2007-04-30 13:28:44.625 120 12321.35 96.28 55433.40 88888.00 2007-04-30 13:28:44.750 120 12321.45 96.38 55433.43 88888.00 2007-04-30 13:28:44.875 120 12321.45 96.42 55433.40 88888.00 2007-04-30 13:28:45.000 120 12321.48 96.38 55433.40 88888.00 2007-04-30 13:28:45.125 120 12321.45 96.35 55433.43 88888.00 2007-04-30 13:28:45.250 120 12321.48 96.40 55433.45 88888.00 2007-04-30 13:28:45.375 120 12321.55 96.38 55433.45 88888.00 2007-04-30 13:28:45.500 120 12321.52 96.33 55433.43 88888.00 2007-04-30 13:28:45.625 120 12321.52 96.35 55433.45 88888.00 2007-04-30 13:28:45.750 120 12321.55 96.40 55433.43 88888.00 2007-04-30 13:28:45.875 120 12321.55 96.40 55433.40 88888.00 2007-04-30 13:28:46.000 120 12321.52 96.38 55433.40 88888.00 2007-04-30 13:28:46.125 120 12321.52 96.38 55433.40 88888.00 2007-04-30 13:28:46.250 120 12321.52 96.35 55433.40 88888.00 2007-04-30 13:28:46.375 120 12321.42 96.33 55433.38 88888.00 2007-04-30 13:28:46.500 120 12321.40 96.35 55433.38 88888.00 2007-04-30 13:28:46.625 120 12321.40 96.35 55433.40 88888.00 2007-04-30 13:28:46.750 120 12321.50 96.33 55433.45 88888.00 2007-04-30 13:28:46.875 120 12321.52 96.35 55433.45 88888.00 2007-04-30 13:28:47.000 120 12321.58 96.40 55433.45 88888.00 2007-04-30 13:28:47.125 120 12321.62 96.42 55433.53 88888.00 2007-04-30 13:28:47.250 120 12321.58 96.45 55433.53 88888.00 2007-04-30 13:28:47.375 120 12321.60 96.47 55433.50 88888.00 2007-04-30 13:28:47.500 120 12321.52 96.45 55433.50 88888.00 2007-04-30 13:28:47.625 120 12321.45 96.45 55433.45 88888.00 2007-04-30 13:28:47.750 120 12321.40 96.42 55433.43 88888.00 2007-04-30 13:28:47.875 120 12321.40 96.38 55433.47 88888.00 2007-04-30 13:28:48.000 120 12321.52 96.42 55433.50 88888.00 2007-04-30 13:28:48.125 120 12321.58 96.50 55433.53 88888.00 2007-04-30 13:28:48.250 120 12321.52 96.50 55433.53 88888.00 2007-04-30 13:28:48.375 120 12321.52 96.50 55433.47 88888.00 2007-04-30 13:28:48.500 120 12321.50 96.50 55433.47 88888.00 2007-04-30 13:28:48.625 120 12321.52 96.53 55433.47 88888.00 2007-04-30 13:28:48.750 120 12321.42 96.45 55433.45 88888.00 2007-04-30 13:28:48.875 120 12321.40 96.40 55433.45 88888.00 2007-04-30 13:28:49.000 120 12321.50 96.50 55433.45 88888.00 2007-04-30 13:28:49.125 120 12321.55 96.55 55433.50 88888.00 2007-04-30 13:28:49.250 120 12321.52 96.55 55433.53 88888.00 2007-04-30 13:28:49.375 120 12321.52 96.50 55433.55 88888.00 2007-04-30 13:28:49.500 120 12321.48 96.50 55433.53 88888.00 2007-04-30 13:28:49.625 120 12321.42 96.45 55433.47 88888.00 2007-04-30 13:28:49.750 120 12321.40 96.47 55433.45 88888.00 2007-04-30 13:28:49.875 120 12321.45 96.47 55433.47 88888.00 2007-04-30 13:28:50.000 120 12321.48 96.50 55433.43 88888.00 2007-04-30 13:28:50.125 120 12321.42 96.58 55433.45 88888.00 2007-04-30 13:28:50.250 120 12321.45 96.55 55433.47 88888.00 2007-04-30 13:28:50.375 120 12321.50 96.55 55433.50 88888.00 2007-04-30 13:28:50.500 120 12321.58 96.53 55433.53 88888.00 2007-04-30 13:28:50.625 120 12321.50 96.47 55433.53 88888.00 2007-04-30 13:28:50.750 120 12321.58 96.58 55433.53 88888.00 2007-04-30 13:28:50.875 120 12321.55 96.58 55433.53 88888.00 2007-04-30 13:28:51.000 120 12321.52 96.53 55433.50 88888.00 2007-04-30 13:28:51.125 120 12321.50 96.50 55433.50 88888.00 2007-04-30 13:28:51.250 120 12321.45 96.53 55433.50 88888.00 2007-04-30 13:28:51.375 120 12321.50 96.53 55433.53 88888.00 2007-04-30 13:28:51.500 120 12321.58 96.58 55433.53 88888.00 2007-04-30 13:28:51.625 120 12321.65 96.62 55433.55 88888.00 2007-04-30 13:28:51.750 120 12321.55 96.62 55433.53 88888.00 2007-04-30 13:28:51.875 120 12321.52 96.60 55433.50 88888.00 2007-04-30 13:28:52.000 120 12321.45 96.60 55433.50 88888.00 2007-04-30 13:28:52.125 120 12321.45 96.60 55433.50 88888.00 2007-04-30 13:28:52.250 120 12321.45 96.60 55433.50 88888.00 2007-04-30 13:28:52.375 120 12321.40 96.60 55433.47 88888.00 2007-04-30 13:28:52.500 120 12321.38 96.60 55433.50 88888.00 2007-04-30 13:28:52.625 120 12321.38 96.70 55433.55 88888.00 2007-04-30 13:28:52.750 120 12321.38 96.67 55433.50 88888.00 2007-04-30 13:28:52.875 120 12321.42 96.70 55433.47 88888.00 2007-04-30 13:28:53.000 120 12321.42 96.62 55433.47 88888.00 2007-04-30 13:28:53.125 120 12321.42 96.65 55433.53 88888.00 2007-04-30 13:28:53.250 120 12321.48 96.67 55433.57 88888.00 2007-04-30 13:28:53.375 120 12321.48 96.70 55433.55 88888.00 2007-04-30 13:28:53.500 120 12321.35 96.62 55433.47 88888.00 2007-04-30 13:28:53.625 120 12321.35 96.65 55433.50 88888.00 2007-04-30 13:28:53.750 120 12321.48 96.72 55433.55 88888.00 2007-04-30 13:28:53.875 120 12321.45 96.78 55433.55 88888.00 2007-04-30 13:28:54.000 120 12321.35 96.75 55433.55 88888.00 2007-04-30 13:28:54.125 120 12321.40 96.78 55433.55 88888.00 2007-04-30 13:28:54.250 120 12321.40 96.78 55433.57 88888.00 2007-04-30 13:28:54.375 120 12321.45 96.75 55433.57 88888.00 2007-04-30 13:28:54.500 120 12321.38 96.70 55433.55 88888.00 2007-04-30 13:28:54.625 120 12321.38 96.70 55433.53 88888.00 2007-04-30 13:28:54.750 120 12321.42 96.75 55433.55 88888.00 2007-04-30 13:28:54.875 120 12321.35 96.80 55433.53 88888.00 2007-04-30 13:28:55.000 120 12321.35 96.83 55433.53 88888.00 2007-04-30 13:28:55.125 120 12321.40 96.80 55433.53 88888.00 2007-04-30 13:28:55.250 120 12321.35 96.80 55433.55 88888.00 2007-04-30 13:28:55.375 120 12321.38 96.85 55433.53 88888.00 2007-04-30 13:28:55.500 120 12321.33 96.80 55433.53 88888.00 2007-04-30 13:28:55.625 120 12321.35 96.83 55433.57 88888.00 2007-04-30 13:28:55.750 120 12321.38 96.88 55433.50 88888.00 2007-04-30 13:28:55.875 120 12321.38 96.85 55433.47 88888.00 2007-04-30 13:28:56.000 120 12321.30 96.80 55433.47 88888.00 2007-04-30 13:28:56.125 120 12321.27 96.80 55433.45 88888.00 2007-04-30 13:28:56.250 120 12321.33 96.85 55433.50 88888.00 2007-04-30 13:28:56.375 120 12321.40 96.90 55433.53 88888.00 2007-04-30 13:28:56.500 120 12321.35 96.88 55433.53 88888.00 2007-04-30 13:28:56.625 120 12321.33 96.88 55433.53 88888.00 2007-04-30 13:28:56.750 120 12321.35 96.88 55433.53 88888.00 2007-04-30 13:28:56.875 120 12321.38 96.92 55433.53 88888.00 2007-04-30 13:28:57.000 120 12321.33 96.90 55433.50 88888.00 2007-04-30 13:28:57.125 120 12321.27 96.92 55433.50 88888.00 2007-04-30 13:28:57.250 120 12321.27 96.92 55433.53 88888.00 2007-04-30 13:28:57.375 120 12321.35 96.95 55433.50 88888.00 2007-04-30 13:28:57.500 120 12321.33 96.92 55433.47 88888.00 2007-04-30 13:28:57.625 120 12321.25 97.00 55433.50 88888.00 2007-04-30 13:28:57.750 120 12321.23 97.05 55433.53 88888.00 2007-04-30 13:28:57.875 120 12321.20 97.03 55433.55 88888.00 2007-04-30 13:28:58.000 120 12321.27 97.00 55433.53 88888.00 2007-04-30 13:28:58.125 120 12321.25 96.97 55433.53 88888.00 2007-04-30 13:28:58.250 120 12321.23 96.97 55433.53 88888.00 2007-04-30 13:28:58.375 120 12321.25 97.03 55433.53 88888.00 2007-04-30 13:28:58.500 120 12321.20 97.03 55433.53 88888.00 2007-04-30 13:28:58.625 120 12321.25 97.10 55433.57 88888.00 2007-04-30 13:28:58.750 120 12321.25 97.10 55433.55 88888.00 2007-04-30 13:28:58.875 120 12321.23 97.05 55433.53 88888.00 2007-04-30 13:28:59.000 120 12321.17 97.10 55433.53 88888.00 2007-04-30 13:28:59.125 120 12321.17 97.08 55433.53 88888.00 2007-04-30 13:28:59.250 120 12321.17 97.05 55433.53 88888.00 2007-04-30 13:28:59.375 120 12321.20 97.08 55433.53 88888.00 2007-04-30 13:28:59.500 120 12321.27 97.10 55433.55 88888.00 2007-04-30 13:28:59.625 120 12321.23 97.10 55433.55 88888.00 2007-04-30 13:28:59.750 120 12321.23 97.12 55433.55 88888.00 2007-04-30 13:28:59.875 120 12321.30 97.17 55433.55 88888.00 2007-04-30 13:29:00.000 120 12321.30 97.17 55433.55 88888.00 2007-04-30 13:29:00.125 120 12321.30 97.15 55433.57 88888.00 2007-04-30 13:29:00.250 120 12321.27 97.15 55433.55 88888.00 2007-04-30 13:29:00.375 120 12321.27 97.15 55433.55 88888.00 2007-04-30 13:29:00.500 120 12321.25 97.12 55433.53 88888.00 2007-04-30 13:29:00.625 120 12321.33 97.15 55433.55 88888.00 2007-04-30 13:29:00.750 120 12321.42 97.22 55433.55 88888.00 2007-04-30 13:29:00.875 120 12321.38 97.25 55433.53 88888.00 2007-04-30 13:29:01.000 120 12321.35 97.20 55433.50 88888.00 2007-04-30 13:29:01.125 120 12321.30 97.22 55433.53 88888.00 2007-04-30 13:29:01.250 120 12321.27 97.17 55433.50 88888.00 2007-04-30 13:29:01.375 120 12321.35 97.17 55433.50 88888.00 2007-04-30 13:29:01.500 120 12321.33 97.22 55433.50 88888.00 2007-04-30 13:29:01.625 120 12321.23 97.22 55433.53 88888.00 2007-04-30 13:29:01.750 120 12321.17 97.25 55433.50 88888.00 2007-04-30 13:29:01.875 120 12321.23 97.30 55433.50 88888.00 2007-04-30 13:29:02.000 120 12321.38 97.30 55433.50 88888.00 2007-04-30 13:29:02.125 120 12321.45 97.35 55433.53 88888.00 2007-04-30 13:29:02.250 120 12321.42 97.30 55433.53 88888.00 2007-04-30 13:29:02.375 120 12321.33 97.30 55433.50 88888.00 2007-04-30 13:29:02.500 120 12321.23 97.25 55433.50 88888.00 2007-04-30 13:29:02.625 120 12321.25 97.25 55433.50 88888.00 2007-04-30 13:29:02.750 120 12321.42 97.38 55433.53 88888.00 2007-04-30 13:29:02.875 120 12321.45 97.40 55433.53 88888.00 2007-04-30 13:29:03.000 120 12321.42 97.40 55433.47 88888.00 2007-04-30 13:29:03.125 120 12321.45 97.40 55433.53 88888.00 2007-04-30 13:29:03.250 120 12321.38 97.28 55433.50 88888.00 2007-04-30 13:29:03.375 120 12321.27 97.28 55433.45 88888.00 2007-04-30 13:29:03.500 120 12321.30 97.28 55433.45 88888.00 2007-04-30 13:29:03.625 120 12321.38 97.38 55433.45 88888.00 2007-04-30 13:29:03.750 120 12321.45 97.40 55433.50 88888.00 2007-04-30 13:29:03.875 120 12321.52 97.40 55433.47 88888.00 2007-04-30 13:29:04.000 120 12321.52 97.38 55433.47 88888.00 2007-04-30 13:29:04.125 120 12321.52 97.33 55433.47 88888.00 2007-04-30 13:29:04.250 120 12321.42 97.35 55433.45 88888.00 2007-04-30 13:29:04.375 120 12321.42 97.40 55433.43 88888.00 2007-04-30 13:29:04.500 120 12321.48 97.45 55433.47 88888.00 2007-04-30 13:29:04.625 120 12321.48 97.50 55433.45 88888.00 2007-04-30 13:29:04.750 120 12321.45 97.50 55433.45 88888.00 2007-04-30 13:29:04.875 120 12321.42 97.45 55433.45 88888.00 2007-04-30 13:29:05.000 120 12321.42 97.42 55433.43 88888.00 2007-04-30 13:29:05.125 120 12321.38 97.40 55433.45 88888.00 2007-04-30 13:29:05.250 120 12321.35 97.38 55433.47 88888.00 2007-04-30 13:29:05.375 120 12321.38 97.35 55433.47 88888.00 2007-04-30 13:29:05.500 120 12321.42 97.35 55433.45 88888.00 2007-04-30 13:29:05.625 120 12321.42 97.38 55433.43 88888.00 2007-04-30 13:29:05.750 120 12321.45 97.38 55433.43 88888.00 2007-04-30 13:29:05.875 120 12321.42 97.38 55433.43 88888.00 2007-04-30 13:29:06.000 120 12321.48 97.38 55433.35 88888.00 2007-04-30 13:29:06.125 120 12321.55 97.50 55433.40 88888.00 2007-04-30 13:29:06.250 120 12321.52 97.42 55433.40 88888.00 2007-04-30 13:29:06.375 120 12321.50 97.40 55433.43 88888.00 2007-04-30 13:29:06.500 120 12321.58 97.47 55433.43 88888.00 2007-04-30 13:29:06.625 120 12321.60 97.50 55433.40 88888.00 2007-04-30 13:29:06.750 120 12321.60 97.47 55433.40 88888.00 2007-04-30 13:29:06.875 120 12321.48 97.42 55433.38 88888.00 2007-04-30 13:29:07.000 120 12321.48 97.40 55433.40 88888.00 2007-04-30 13:29:07.125 120 12321.55 97.42 55433.40 88888.00 2007-04-30 13:29:07.250 120 12321.55 97.45 55433.40 88888.00 2007-04-30 13:29:07.375 120 12321.62 97.40 55433.40 88888.00 2007-04-30 13:29:07.500 120 12321.62 97.38 55433.35 88888.00 2007-04-30 13:29:07.625 120 12321.62 97.42 55433.38 88888.00 2007-04-30 13:29:07.750 120 12321.65 97.40 55433.43 88888.00 2007-04-30 13:29:07.875 120 12321.55 97.40 55433.38 88888.00 2007-04-30 13:29:08.000 120 12321.62 97.42 55433.43 88888.00 2007-04-30 13:29:08.125 120 12321.65 97.42 55433.47 88888.00 2007-04-30 13:29:08.250 120 12321.58 97.40 55433.40 88888.00 2007-04-30 13:29:08.375 120 12321.58 97.42 55433.40 88888.00 2007-04-30 13:29:08.500 120 12321.65 97.47 55433.43 88888.00 2007-04-30 13:29:08.625 120 12321.67 97.47 55433.38 88888.00 2007-04-30 13:29:08.750 120 12321.60 97.38 55433.38 88888.00 2007-04-30 13:29:08.875 120 12321.55 97.35 55433.38 88888.00 2007-04-30 13:29:09.000 120 12321.60 97.40 55433.40 88888.00 2007-04-30 13:29:09.125 120 12321.70 97.42 55433.40 88888.00 2007-04-30 13:29:09.250 120 12321.73 97.42 55433.40 88888.00 2007-04-30 13:29:09.375 120 12321.70 97.40 55433.38 88888.00 2007-04-30 13:29:09.500 120 12321.65 97.40 55433.35 88888.00 2007-04-30 13:29:09.625 120 12321.62 97.40 55433.35 88888.00 2007-04-30 13:29:09.750 120 12321.62 97.40 55433.40 88888.00 2007-04-30 13:29:09.875 120 12321.58 97.38 55433.38 88888.00 2007-04-30 13:29:10.000 120 12321.65 97.42 55433.35 88888.00 2007-04-30 13:29:10.125 120 12321.67 97.42 55433.38 88888.00 2007-04-30 13:29:10.250 120 12321.70 97.40 55433.40 88888.00 2007-04-30 13:29:10.375 120 12321.70 97.42 55433.32 88888.00 2007-04-30 13:29:10.500 120 12321.73 97.38 55433.32 88888.00 2007-04-30 13:29:10.625 120 12321.70 97.38 55433.35 88888.00 2007-04-30 13:29:10.750 120 12321.65 97.38 55433.38 88888.00 2007-04-30 13:29:10.875 120 12321.65 97.38 55433.38 88888.00 2007-04-30 13:29:11.000 120 12321.70 97.38 55433.38 88888.00 2007-04-30 13:29:11.125 120 12321.75 97.40 55433.38 88888.00 2007-04-30 13:29:11.250 120 12321.75 97.40 55433.35 88888.00 2007-04-30 13:29:11.375 120 12321.77 97.40 55433.35 88888.00 2007-04-30 13:29:11.500 120 12321.77 97.38 55433.35 88888.00 2007-04-30 13:29:11.625 120 12321.75 97.35 55433.35 88888.00 2007-04-30 13:29:11.750 120 12321.80 97.30 55433.32 88888.00 2007-04-30 13:29:11.875 120 12321.77 97.33 55433.32 88888.00 2007-04-30 13:29:12.000 120 12321.75 97.30 55433.32 88888.00 2007-04-30 13:29:12.125 120 12321.83 97.28 55433.35 88888.00 2007-04-30 13:29:12.250 120 12321.95 97.30 55433.38 88888.00 2007-04-30 13:29:12.375 120 12322.00 97.35 55433.35 88888.00 2007-04-30 13:29:12.500 120 12321.90 97.33 55433.35 88888.00 2007-04-30 13:29:12.625 120 12321.92 97.33 55433.38 88888.00 2007-04-30 13:29:12.750 120 12321.95 97.33 55433.38 88888.00 2007-04-30 13:29:12.875 120 12321.85 97.25 55433.38 88888.00 2007-04-30 13:29:13.000 120 12321.90 97.28 55433.35 88888.00 2007-04-30 13:29:13.125 120 12321.90 97.30 55433.35 88888.00 2007-04-30 13:29:13.250 120 12321.90 97.30 55433.35 88888.00 2007-04-30 13:29:13.375 120 12321.92 97.33 55433.35 88888.00 2007-04-30 13:29:13.500 120 12321.92 97.33 55433.38 88888.00 2007-04-30 13:29:13.625 120 12321.98 97.35 55433.40 88888.00 2007-04-30 13:29:13.750 120 12322.00 97.35 55433.38 88888.00 2007-04-30 13:29:13.875 120 12322.02 97.35 55433.38 88888.00 2007-04-30 13:29:14.000 120 12322.05 97.35 55433.38 88888.00 2007-04-30 13:29:14.125 120 12322.00 97.33 55433.38 88888.00 2007-04-30 13:29:14.250 120 12321.95 97.22 55433.32 88888.00 2007-04-30 13:29:14.375 120 12322.02 97.22 55433.35 88888.00 2007-04-30 13:29:14.500 120 12322.10 97.30 55433.38 88888.00 2007-04-30 13:29:14.625 120 12322.17 97.35 55433.35 88888.00 2007-04-30 13:29:14.750 120 12322.12 97.33 55433.32 88888.00 2007-04-30 13:29:14.875 120 12322.10 97.28 55433.30 88888.00 2007-04-30 13:29:15.000 120 12322.08 97.25 55433.28 88888.00 2007-04-30 13:29:15.125 120 12322.05 97.30 55433.32 88888.00 2007-04-30 13:29:15.250 120 12322.08 97.33 55433.32 88888.00 2007-04-30 13:29:15.375 120 12322.17 97.30 55433.30 88888.00 2007-04-30 13:29:15.500 120 12322.17 97.25 55433.30 88888.00 2007-04-30 13:29:15.625 120 12322.17 97.25 55433.32 88888.00 2007-04-30 13:29:15.750 120 12322.12 97.30 55433.32 88888.00 2007-04-30 13:29:15.875 120 12322.10 97.30 55433.28 88888.00 2007-04-30 13:29:16.000 120 12322.17 97.25 55433.25 88888.00 2007-04-30 13:29:16.125 120 12322.17 97.20 55433.25 88888.00 2007-04-30 13:29:16.250 120 12322.20 97.22 55433.30 88888.00 2007-04-30 13:29:16.375 120 12322.33 97.28 55433.30 88888.00 2007-04-30 13:29:16.500 120 12322.30 97.25 55433.30 88888.00 2007-04-30 13:29:16.625 120 12322.27 97.22 55433.25 88888.00 2007-04-30 13:29:16.750 120 12322.27 97.28 55433.28 88888.00 2007-04-30 13:29:16.875 120 12322.30 97.30 55433.32 88888.00 2007-04-30 13:29:17.000 120 12322.33 97.25 55433.30 88888.00 2007-04-30 13:29:17.125 120 12322.35 97.30 55433.32 88888.00 2007-04-30 13:29:17.250 120 12322.35 97.33 55433.30 88888.00 2007-04-30 13:29:17.375 120 12322.30 97.28 55433.32 88888.00 2007-04-30 13:29:17.500 120 12322.30 97.28 55433.30 88888.00 2007-04-30 13:29:17.625 120 12322.33 97.30 55433.32 88888.00 2007-04-30 13:29:17.750 120 12322.23 97.22 55433.28 88888.00 2007-04-30 13:29:17.875 120 12322.23 97.25 55433.30 88888.00 2007-04-30 13:29:18.000 120 12322.33 97.33 55433.35 88888.00 2007-04-30 13:29:18.125 120 12322.38 97.30 55433.30 88888.00 2007-04-30 13:29:18.250 120 12322.35 97.28 55433.32 88888.00 2007-04-30 13:29:18.375 120 12322.40 97.33 55433.32 88888.00 2007-04-30 13:29:18.500 120 12322.35 97.25 55433.28 88888.00 2007-04-30 13:29:18.625 120 12322.30 97.20 55433.30 88888.00 2007-04-30 13:29:18.750 120 12322.40 97.28 55433.32 88888.00 2007-04-30 13:29:18.875 120 12322.45 97.28 55433.32 88888.00 2007-04-30 13:29:19.000 120 12322.48 97.30 55433.30 88888.00 2007-04-30 13:29:19.125 120 12322.42 97.28 55433.30 88888.00 2007-04-30 13:29:19.250 120 12322.42 97.22 55433.32 88888.00 2007-04-30 13:29:19.375 120 12322.55 97.28 55433.35 88888.00 2007-04-30 13:29:19.500 120 12322.55 97.28 55433.30 88888.00 2007-04-30 13:29:19.625 120 12322.52 97.22 55433.28 88888.00 2007-04-30 13:29:19.750 120 12322.60 97.22 55433.32 88888.00 2007-04-30 13:29:19.875 120 12322.60 97.25 55433.38 88888.00 2007-04-30 13:29:20.000 120 12322.58 97.22 55433.32 88888.00 2007-04-30 13:29:20.125 120 12322.50 97.20 55433.35 88888.00 2007-04-30 13:29:20.250 120 12322.42 97.15 55433.32 88888.00 2007-04-30 13:29:20.375 120 12322.42 97.15 55433.30 88888.00 2007-04-30 13:29:20.500 120 12322.45 97.17 55433.32 88888.00 2007-04-30 13:29:20.625 120 12322.58 97.17 55433.30 88888.00 2007-04-30 13:29:20.750 120 12322.62 97.17 55433.22 88888.00 2007-04-30 13:29:20.875 120 12322.65 97.20 55433.30 88888.00 2007-04-30 13:29:21.000 120 12322.67 97.20 55433.32 88888.00 2007-04-30 13:29:21.125 120 12322.58 97.22 55433.32 88888.00 2007-04-30 13:29:21.250 120 12322.52 97.12 55433.28 88888.00 2007-04-30 13:29:21.375 120 12322.60 97.17 55433.28 88888.00 2007-04-30 13:29:21.500 120 12322.62 97.15 55433.28 88888.00 2007-04-30 13:29:21.625 120 12322.65 97.12 55433.28 88888.00 2007-04-30 13:29:21.750 120 12322.62 97.15 55433.30 88888.00 2007-04-30 13:29:21.875 120 12322.65 97.17 55433.32 88888.00 2007-04-30 13:29:22.000 120 12322.73 97.17 55433.30 88888.00 2007-04-30 13:29:22.125 120 12322.67 97.10 55433.28 88888.00 2007-04-30 13:29:22.250 120 12322.62 97.05 55433.25 88888.00 2007-04-30 13:29:22.375 120 12322.62 97.12 55433.30 88888.00 2007-04-30 13:29:22.500 120 12322.70 97.17 55433.30 88888.00 2007-04-30 13:29:22.625 120 12322.73 97.12 55433.25 88888.00 2007-04-30 13:29:22.750 120 12322.70 97.08 55433.28 88888.00 2007-04-30 13:29:22.875 120 12322.75 97.12 55433.32 88888.00 2007-04-30 13:29:23.000 120 12322.77 97.12 55433.38 88888.00 2007-04-30 13:29:23.125 120 12322.70 97.05 55433.30 88888.00 2007-04-30 13:29:23.250 120 12322.65 97.08 55433.32 88888.00 2007-04-30 13:29:23.375 120 12322.73 97.15 55433.35 88888.00 2007-04-30 13:29:23.500 120 12322.75 97.10 55433.35 88888.00 2007-04-30 13:29:23.625 120 12322.75 97.10 55433.32 88888.00 2007-04-30 13:29:23.750 120 12322.75 97.17 55433.35 88888.00 2007-04-30 13:29:23.875 120 12322.75 97.15 55433.35 88888.00 2007-04-30 13:29:24.000 120 12322.73 97.10 55433.35 88888.00 2007-04-30 13:29:24.125 120 12322.75 97.03 55433.30 88888.00 2007-04-30 13:29:24.250 120 12322.83 97.05 55433.40 88888.00 2007-04-30 13:29:24.375 120 12322.83 97.05 55433.35 88888.00 2007-04-30 13:29:24.500 120 12322.77 97.10 55433.35 88888.00 2007-04-30 13:29:24.625 120 12322.77 97.10 55433.35 88888.00 2007-04-30 13:29:24.750 120 12322.85 97.10 55433.35 88888.00 2007-04-30 13:29:24.875 120 12322.88 97.10 55433.35 88888.00 2007-04-30 13:29:25.000 120 12322.83 97.08 55433.32 88888.00 2007-04-30 13:29:25.125 120 12322.83 97.12 55433.38 88888.00 2007-04-30 13:29:25.250 120 12322.77 97.05 55433.40 88888.00 2007-04-30 13:29:25.375 120 12322.83 97.08 55433.38 88888.00 2007-04-30 13:29:25.500 120 12322.83 97.05 55433.35 88888.00 2007-04-30 13:29:25.625 120 12322.83 97.05 55433.35 88888.00 2007-04-30 13:29:25.750 120 12322.85 97.03 55433.38 88888.00 2007-04-30 13:29:25.875 120 12322.88 97.00 55433.38 88888.00 2007-04-30 13:29:26.000 120 12322.95 97.05 55433.38 88888.00 2007-04-30 13:29:26.125 120 12322.92 97.10 55433.35 88888.00 2007-04-30 13:29:26.250 120 12322.88 97.08 55433.38 88888.00 2007-04-30 13:29:26.375 120 12322.92 97.08 55433.38 88888.00 2007-04-30 13:29:26.500 120 12322.95 97.03 55433.32 88888.00 2007-04-30 13:29:26.625 120 12322.95 96.95 55433.32 88888.00 2007-04-30 13:29:26.750 120 12322.88 96.97 55433.38 88888.00 2007-04-30 13:29:26.875 120 12322.90 97.03 55433.35 88888.00 2007-04-30 13:29:27.000 120 12322.95 97.05 55433.32 88888.00 2007-04-30 13:29:27.125 120 12323.02 97.00 55433.38 88888.00 2007-04-30 13:29:27.250 120 12323.02 97.00 55433.35 88888.00 2007-04-30 13:29:27.375 120 12323.05 96.97 55433.38 88888.00 2007-04-30 13:29:27.500 120 12323.02 96.97 55433.38 88888.00 2007-04-30 13:29:27.625 120 12323.02 96.95 55433.38 88888.00 2007-04-30 13:29:27.750 120 12323.02 96.95 55433.35 88888.00 2007-04-30 13:29:27.875 120 12323.00 97.00 55433.35 88888.00 2007-04-30 13:29:28.000 120 12322.98 96.95 55433.35 88888.00 2007-04-30 13:29:28.125 120 12323.02 96.95 55433.38 88888.00 2007-04-30 13:29:28.250 120 12323.10 96.97 55433.43 88888.00 2007-04-30 13:29:28.375 120 12323.17 97.00 55433.43 88888.00 2007-04-30 13:29:28.500 120 12323.12 97.00 55433.38 88888.00 2007-04-30 13:29:28.625 120 12323.08 96.95 55433.38 88888.00 2007-04-30 13:29:28.750 120 12323.05 96.90 55433.35 88888.00 2007-04-30 13:29:28.875 120 12323.02 96.83 55433.38 88888.00 2007-04-30 13:29:29.000 120 12323.12 96.85 55433.38 88888.00 2007-04-30 13:29:29.125 120 12323.17 96.90 55433.40 88888.00 2007-04-30 13:29:29.250 120 12323.12 96.88 55433.40 88888.00 2007-04-30 13:29:29.375 120 12323.10 96.90 55433.40 88888.00 2007-04-30 13:29:29.500 120 12323.15 96.95 55433.45 88888.00 2007-04-30 13:29:29.625 120 12323.12 96.90 55433.40 88888.00 2007-04-30 13:29:29.750 120 12323.17 96.90 55433.45 88888.00 2007-04-30 13:29:29.875 120 12323.23 96.92 55433.45 88888.00 2007-04-30 13:29:30.000 120 12323.17 96.90 55433.40 88888.00 2007-04-30 13:29:30.125 120 12323.15 96.88 55433.43 88888.00 2007-04-30 13:29:30.250 120 12323.10 96.88 55433.45 88888.00 2007-04-30 13:29:30.375 120 12323.15 96.88 55433.43 88888.00 2007-04-30 13:29:30.500 120 12323.17 96.88 55433.45 88888.00 2007-04-30 13:29:30.625 120 12323.20 96.88 55433.45 88888.00 2007-04-30 13:29:30.750 120 12323.20 96.88 55433.45 88888.00 2007-04-30 13:29:30.875 120 12323.17 96.88 55433.43 88888.00 2007-04-30 13:29:31.000 120 12323.12 96.88 55433.47 88888.00 2007-04-30 13:29:31.125 120 12323.12 96.85 55433.50 88888.00 2007-04-30 13:29:31.250 120 12323.15 96.88 55433.50 88888.00 2007-04-30 13:29:31.375 120 12323.20 96.83 55433.50 88888.00 2007-04-30 13:29:31.500 120 12323.25 96.85 55433.50 88888.00 2007-04-30 13:29:31.625 120 12323.25 96.88 55433.55 88888.00 2007-04-30 13:29:31.750 120 12323.25 96.85 55433.53 88888.00 2007-04-30 13:29:31.875 120 12323.20 96.83 55433.45 88888.00 2007-04-30 13:29:32.000 120 12323.20 96.83 55433.50 88888.00 2007-04-30 13:29:32.125 120 12323.27 96.85 55433.50 88888.00 2007-04-30 13:29:32.250 120 12323.20 96.78 55433.53 88888.00 2007-04-30 13:29:32.375 120 12323.17 96.75 55433.53 88888.00 2007-04-30 13:29:32.500 120 12323.12 96.72 55433.55 88888.00 2007-04-30 13:29:32.625 120 12323.15 96.75 55433.55 88888.00 2007-04-30 13:29:32.750 120 12323.20 96.80 55433.55 88888.00 2007-04-30 13:29:32.875 120 12323.23 96.83 55433.53 88888.00 2007-04-30 13:29:33.000 120 12323.23 96.83 55433.53 88888.00 2007-04-30 13:29:33.125 120 12323.20 96.75 55433.53 88888.00 2007-04-30 13:29:33.250 120 12323.12 96.65 55433.57 88888.00 2007-04-30 13:29:33.375 120 12323.20 96.72 55433.60 88888.00 2007-04-30 13:29:33.500 120 12323.23 96.75 55433.57 88888.00 2007-04-30 13:29:33.625 120 12323.23 96.75 55433.57 88888.00 2007-04-30 13:29:33.750 120 12323.23 96.72 55433.57 88888.00 2007-04-30 13:29:33.875 120 12323.23 96.67 55433.57 88888.00 2007-04-30 13:29:34.000 120 12323.15 96.65 55433.53 88888.00 2007-04-30 13:29:34.125 120 12323.17 96.67 55433.55 88888.00 2007-04-30 13:29:34.250 120 12323.17 96.70 55433.60 88888.00 2007-04-30 13:29:34.375 120 12323.25 96.62 55433.60 88888.00 2007-04-30 13:29:34.500 120 12323.25 96.58 55433.60 88888.00 2007-04-30 13:29:34.625 120 12323.23 96.62 55433.62 88888.00 2007-04-30 13:29:34.750 120 12323.20 96.60 55433.57 88888.00 2007-04-30 13:29:34.875 120 12323.20 96.62 55433.60 88888.00 2007-04-30 13:29:35.000 120 12323.17 96.62 55433.60 88888.00 2007-04-30 13:29:35.125 120 12323.15 96.65 55433.62 88888.00 2007-04-30 13:29:35.250 120 12323.15 96.62 55433.65 88888.00 2007-04-30 13:29:35.375 120 12323.15 96.55 55433.57 88888.00 2007-04-30 13:29:35.500 120 12323.08 96.50 55433.57 88888.00 2007-04-30 13:29:35.625 120 12323.05 96.53 55433.62 88888.00 2007-04-30 13:29:35.750 120 12323.12 96.50 55433.65 88888.00 2007-04-30 13:29:35.875 120 12323.15 96.53 55433.65 88888.00 2007-04-30 13:29:36.000 120 12323.15 96.50 55433.62 88888.00 2007-04-30 13:29:36.125 120 12323.15 96.47 55433.65 88888.00 2007-04-30 13:29:36.250 120 12323.12 96.45 55433.65 88888.00 2007-04-30 13:29:36.375 120 12323.15 96.45 55433.65 88888.00 2007-04-30 13:29:36.500 120 12323.12 96.45 55433.62 88888.00 2007-04-30 13:29:36.625 120 12323.17 96.45 55433.60 88888.00 2007-04-30 13:29:36.750 120 12323.20 96.38 55433.60 88888.00 2007-04-30 13:29:36.875 120 12323.17 96.38 55433.57 88888.00 2007-04-30 13:29:37.000 120 12323.20 96.38 55433.60 88888.00 2007-04-30 13:29:37.125 120 12323.20 96.33 55433.65 88888.00 2007-04-30 13:29:37.250 120 12323.12 96.33 55433.70 88888.00 2007-04-30 13:29:37.375 120 12323.12 96.28 55433.68 88888.00 2007-04-30 13:29:37.500 120 12323.12 96.28 55433.65 88888.00 2007-04-30 13:29:37.625 120 12323.02 96.28 55433.65 88888.00 2007-04-30 13:29:37.750 120 12323.02 96.28 55433.68 88888.00 2007-04-30 13:29:37.875 120 12323.10 96.25 55433.70 88888.00 2007-04-30 13:29:38.000 120 12323.05 96.25 55433.68 88888.00 2007-04-30 13:29:38.125 120 12323.00 96.20 55433.68 88888.00 2007-04-30 13:29:38.250 120 12323.00 96.20 55433.70 88888.00 2007-04-30 13:29:38.375 120 12323.05 96.15 55433.72 88888.00 2007-04-30 13:29:38.500 120 12323.02 96.15 55433.70 88888.00 2007-04-30 13:29:38.625 120 12323.02 96.17 55433.72 88888.00 2007-04-30 13:29:38.750 120 12323.05 96.10 55433.70 88888.00 2007-04-30 13:29:38.875 120 12323.12 96.12 55433.70 88888.00 2007-04-30 13:29:39.000 120 12323.15 96.12 55433.70 88888.00 2007-04-30 13:29:39.125 120 12323.10 96.10 55433.72 88888.00 2007-04-30 13:29:39.250 120 12322.98 96.05 55433.68 88888.00 2007-04-30 13:29:39.375 120 12322.95 96.03 55433.68 88888.00 2007-04-30 13:29:39.500 120 12322.98 96.08 55433.72 88888.00 2007-04-30 13:29:39.625 120 12323.02 96.05 55433.78 88888.00 2007-04-30 13:29:39.750 120 12323.02 96.05 55433.78 88888.00 2007-04-30 13:29:39.875 120 12323.02 96.00 55433.78 88888.00 2007-04-30 13:29:40.000 120 12323.00 95.97 55433.78 88888.00 2007-04-30 13:29:40.125 120 12322.95 95.90 55433.75 88888.00 2007-04-30 13:29:40.250 120 12323.00 95.88 55433.80 88888.00 2007-04-30 13:29:40.375 120 12323.02 95.92 55433.80 88888.00 2007-04-30 13:29:40.500 120 12323.08 95.95 55433.80 88888.00 2007-04-30 13:29:40.625 120 12323.08 95.97 55433.82 88888.00 2007-04-30 13:29:40.750 120 12323.00 95.92 55433.82 88888.00 2007-04-30 13:29:40.875 120 12322.98 95.88 55433.80 88888.00 2007-04-30 13:29:41.000 120 12322.95 95.83 55433.80 88888.00 2007-04-30 13:29:41.125 120 12323.00 95.85 55433.82 88888.00 2007-04-30 13:29:41.250 120 12323.00 95.85 55433.82 88888.00 2007-04-30 13:29:41.375 120 12323.02 95.90 55433.85 88888.00 2007-04-30 13:29:41.500 120 12322.92 95.85 55433.85 88888.00 2007-04-30 13:29:41.625 120 12322.90 95.78 55433.82 88888.00 2007-04-30 13:29:41.750 120 12322.92 95.72 55433.80 88888.00 2007-04-30 13:29:41.875 120 12322.90 95.75 55433.80 88888.00 2007-04-30 13:29:42.000 120 12322.98 95.75 55433.82 88888.00 2007-04-30 13:29:42.125 120 12322.95 95.78 55433.82 88888.00 2007-04-30 13:29:42.250 120 12322.85 95.72 55433.82 88888.00 2007-04-30 13:29:42.375 120 12322.88 95.70 55433.88 88888.00 2007-04-30 13:29:42.500 120 12322.95 95.67 55433.85 88888.00 2007-04-30 13:29:42.625 120 12323.02 95.70 55433.82 88888.00 2007-04-30 13:29:42.750 120 12323.02 95.67 55433.85 88888.00 2007-04-30 13:29:42.875 120 12322.98 95.62 55433.82 88888.00 2007-04-30 13:29:43.000 120 12322.92 95.62 55433.82 88888.00 2007-04-30 13:29:43.125 120 12322.88 95.67 55433.80 88888.00 2007-04-30 13:29:43.250 120 12322.90 95.70 55433.88 88888.00 2007-04-30 13:29:43.375 120 12322.90 95.62 55433.85 88888.00 2007-04-30 13:29:43.500 120 12322.80 95.60 55433.80 88888.00 2007-04-30 13:29:43.625 120 12322.75 95.60 55433.82 88888.00 2007-04-30 13:29:43.750 120 12322.80 95.58 55433.85 88888.00 2007-04-30 13:29:43.875 120 12322.88 95.53 55433.80 88888.00 2007-04-30 13:29:44.000 120 12322.88 95.53 55433.82 88888.00 2007-04-30 13:29:44.125 120 12322.88 95.50 55433.85 88888.00 2007-04-30 13:29:44.250 120 12322.88 95.55 55433.93 88888.00 2007-04-30 13:29:44.375 120 12322.95 95.58 55433.93 88888.00 2007-04-30 13:29:44.500 120 12322.92 95.58 55433.93 88888.00 2007-04-30 13:29:44.625 120 12322.85 95.53 55433.90 88888.00 2007-04-30 13:29:44.750 120 12322.83 95.55 55433.90 88888.00 2007-04-30 13:29:44.875 120 12322.80 95.53 55433.90 88888.00 2007-04-30 13:29:45.000 120 12322.80 95.53 55433.88 88888.00 2007-04-30 13:29:45.125 120 12322.80 95.50 55433.85 88888.00 2007-04-30 13:29:45.250 120 12322.80 95.47 55433.88 88888.00 2007-04-30 13:29:45.375 120 12322.88 95.47 55433.88 88888.00 2007-04-30 13:29:45.500 120 12322.90 95.50 55433.93 88888.00 2007-04-30 13:29:45.625 120 12322.85 95.53 55433.93 88888.00 2007-04-30 13:29:45.750 120 12322.88 95.50 55433.93 88888.00 2007-04-30 13:29:45.875 120 12322.88 95.50 55433.93 88888.00 2007-04-30 13:29:46.000 120 12322.83 95.42 55433.90 88888.00 2007-04-30 13:29:46.125 120 12322.73 95.40 55433.90 88888.00 2007-04-30 13:29:46.250 120 12322.70 95.40 55433.93 88888.00 2007-04-30 13:29:46.375 120 12322.75 95.38 55433.93 88888.00 2007-04-30 13:29:46.500 120 12322.77 95.35 55433.90 88888.00 2007-04-30 13:29:46.625 120 12322.80 95.33 55433.90 88888.00 2007-04-30 13:29:46.750 120 12322.83 95.30 55433.93 88888.00 2007-04-30 13:29:46.875 120 12322.80 95.33 55433.93 88888.00 2007-04-30 13:29:47.000 120 12322.88 95.38 55433.93 88888.00 2007-04-30 13:29:47.125 120 12322.88 95.38 55433.93 88888.00 2007-04-30 13:29:47.250 120 12322.88 95.38 55433.93 88888.00 2007-04-30 13:29:47.375 120 12322.95 95.40 55433.97 88888.00 2007-04-30 13:29:47.500 120 12322.90 95.40 55433.95 88888.00 2007-04-30 13:29:47.625 120 12322.85 95.33 55433.95 88888.00 2007-04-30 13:29:47.750 120 12322.88 95.30 55433.93 88888.00 2007-04-30 13:29:47.875 120 12322.83 95.30 55433.95 88888.00 2007-04-30 13:29:48.000 120 12322.85 95.35 55433.97 88888.00 2007-04-30 13:29:48.125 120 12322.83 95.35 55433.97 88888.00 2007-04-30 13:29:48.250 120 12322.80 95.28 55433.97 88888.00 2007-04-30 13:29:48.375 120 12322.77 95.30 55433.95 88888.00 2007-04-30 13:29:48.500 120 12322.75 95.28 55433.95 88888.00 2007-04-30 13:29:48.625 120 12322.77 95.28 55433.95 88888.00 2007-04-30 13:29:48.750 120 12322.80 95.22 55433.95 88888.00 2007-04-30 13:29:48.875 120 12322.80 95.22 55433.95 88888.00 2007-04-30 13:29:49.000 120 12322.85 95.25 55433.95 88888.00 2007-04-30 13:29:49.125 120 12322.88 95.28 55433.97 88888.00 2007-04-30 13:29:49.250 120 12322.80 95.22 55433.97 88888.00 2007-04-30 13:29:49.375 120 12322.77 95.20 55433.97 88888.00 2007-04-30 13:29:49.500 120 12322.77 95.25 55433.97 88888.00 2007-04-30 13:29:49.625 120 12322.80 95.28 55434.00 88888.00 2007-04-30 13:29:49.750 120 12322.80 95.28 55433.97 88888.00 2007-04-30 13:29:49.875 120 12322.80 95.25 55433.95 88888.00 2007-04-30 13:29:50.000 120 12322.73 95.22 55433.93 88888.00 2007-04-30 13:29:50.125 120 12322.77 95.25 55433.95 88888.00 2007-04-30 13:29:50.250 120 12322.88 95.20 55434.00 88888.00 2007-04-30 13:29:50.375 120 12322.90 95.15 55433.93 88888.00 2007-04-30 13:29:50.500 120 12322.80 95.15 55433.95 88888.00 2007-04-30 13:29:50.625 120 12322.83 95.17 55433.93 88888.00 2007-04-30 13:29:50.750 120 12322.83 95.17 55433.95 88888.00 2007-04-30 13:29:50.875 120 12322.88 95.22 55433.97 88888.00 2007-04-30 13:29:51.000 120 12322.85 95.22 55433.97 88888.00 2007-04-30 13:29:51.125 120 12322.77 95.20 55434.00 88888.00 2007-04-30 13:29:51.250 120 12322.77 95.12 55433.97 88888.00 2007-04-30 13:29:51.375 120 12322.77 95.10 55434.00 88888.00 2007-04-30 13:29:51.500 120 12322.77 95.08 55433.95 88888.00 2007-04-30 13:29:51.625 120 12322.80 95.10 55433.97 88888.00 2007-04-30 13:29:51.750 120 12322.90 95.15 55434.00 88888.00 2007-04-30 13:29:51.875 120 12322.88 95.17 55433.97 88888.00 2007-04-30 13:29:52.000 120 12322.83 95.15 55433.95 88888.00 2007-04-30 13:29:52.125 120 12322.77 95.15 55433.97 88888.00 2007-04-30 13:29:52.250 120 12322.77 95.10 55434.03 88888.00 2007-04-30 13:29:52.375 120 12322.75 95.12 55434.03 88888.00 2007-04-30 13:29:52.500 120 12322.77 95.17 55434.03 88888.00 2007-04-30 13:29:52.625 120 12322.75 95.15 55433.97 88888.00 2007-04-30 13:29:52.750 120 12322.75 95.12 55433.97 88888.00 2007-04-30 13:29:52.875 120 12322.77 95.17 55434.03 88888.00 2007-04-30 13:29:53.000 120 12322.83 95.17 55434.03 88888.00 2007-04-30 13:29:53.125 120 12322.85 95.17 55434.03 88888.00 2007-04-30 13:29:53.250 120 12322.73 95.10 55434.03 88888.00 2007-04-30 13:29:53.375 120 12322.77 95.12 55434.00 88888.00 2007-04-30 13:29:53.500 120 12322.85 95.17 55433.97 88888.00 2007-04-30 13:29:53.625 120 12322.85 95.15 55433.97 88888.00 2007-04-30 13:29:53.750 120 12322.80 95.10 55433.93 88888.00 2007-04-30 13:29:53.875 120 12322.83 95.05 55433.97 88888.00 2007-04-30 13:29:54.000 120 12322.77 95.05 55433.97 88888.00 2007-04-30 13:29:54.125 120 12322.80 95.05 55434.00 88888.00 2007-04-30 13:29:54.250 120 12322.80 95.08 55433.97 88888.00 2007-04-30 13:29:54.375 120 12322.80 95.05 55433.97 88888.00 2007-04-30 13:29:54.500 120 12322.80 95.10 55434.03 88888.00 2007-04-30 13:29:54.625 120 12322.80 95.05 55434.03 88888.00 2007-04-30 13:29:54.750 120 12322.80 95.05 55433.97 88888.00 2007-04-30 13:29:54.875 120 12322.80 95.05 55434.00 88888.00 2007-04-30 13:29:55.000 120 12322.83 95.05 55433.95 88888.00 2007-04-30 13:29:55.125 120 12322.83 95.05 55433.97 88888.00 2007-04-30 13:29:55.250 120 12322.83 95.08 55434.00 88888.00 2007-04-30 13:29:55.375 120 12322.80 95.03 55433.97 88888.00 2007-04-30 13:29:55.500 120 12322.80 95.05 55434.00 88888.00 2007-04-30 13:29:55.625 120 12322.80 95.03 55434.03 88888.00 2007-04-30 13:29:55.750 120 12322.83 95.05 55434.03 88888.00 2007-04-30 13:29:55.875 120 12322.80 95.00 55433.97 88888.00 2007-04-30 13:29:56.000 120 12322.67 95.00 55433.95 88888.00 2007-04-30 13:29:56.125 120 12322.70 95.00 55433.97 88888.00 2007-04-30 13:29:56.250 120 12322.75 94.97 55434.00 88888.00 2007-04-30 13:29:56.375 120 12322.83 95.05 55434.00 88888.00 2007-04-30 13:29:56.500 120 12322.73 95.00 55433.97 88888.00 2007-04-30 13:29:56.625 120 12322.75 94.97 55434.00 88888.00 2007-04-30 13:29:56.750 120 12322.80 94.95 55434.00 88888.00 2007-04-30 13:29:56.875 120 12322.77 94.97 55434.00 88888.00 2007-04-30 13:29:57.000 120 12322.77 94.95 55433.95 88888.00 2007-04-30 13:29:57.125 120 12322.73 94.92 55433.97 88888.00 2007-04-30 13:29:57.250 120 12322.77 94.95 55433.97 88888.00 2007-04-30 13:29:57.375 120 12322.85 94.97 55434.00 88888.00 2007-04-30 13:29:57.500 120 12322.83 94.92 55433.97 88888.00 2007-04-30 13:29:57.625 120 12322.83 94.88 55433.97 88888.00 2007-04-30 13:29:57.750 120 12322.75 94.80 55433.95 88888.00 2007-04-30 13:29:57.875 120 12322.70 94.88 55433.97 88888.00 2007-04-30 13:29:58.000 120 12322.75 94.92 55434.00 88888.00 2007-04-30 13:29:58.125 120 12322.77 94.97 55434.03 88888.00 2007-04-30 13:29:58.250 120 12322.77 94.85 55434.03 88888.00 2007-04-30 13:29:58.375 120 12322.83 94.88 55434.00 88888.00 2007-04-30 13:29:58.500 120 12322.85 94.92 55434.03 88888.00 2007-04-30 13:29:58.625 120 12322.85 94.95 55434.03 88888.00 2007-04-30 13:29:58.750 120 12322.77 94.88 55434.00 88888.00 2007-04-30 13:29:58.875 120 12322.70 94.78 55433.97 88888.00 2007-04-30 13:29:59.000 120 12322.73 94.80 55434.00 88888.00 2007-04-30 13:29:59.125 120 12322.83 94.85 55434.00 88888.00 2007-04-30 13:29:59.250 120 12322.80 94.83 55434.05 88888.00 2007-04-30 13:29:59.375 120 12322.77 94.83 55434.03 88888.00 2007-04-30 13:29:59.500 120 12322.75 94.80 55434.05 88888.00 2007-04-30 13:29:59.625 120 12322.83 94.88 55434.03 88888.00 2007-04-30 13:29:59.750 120 12322.80 94.83 55434.00 88888.00 2007-04-30 13:29:59.875 120 12322.80 94.83 55434.03 88888.00 2007-04-30 13:30:00.000 120 12322.75 94.78 55433.97 88888.00 2007-04-30 13:30:00.125 120 12322.77 94.72 55434.00 88888.00 2007-04-30 13:30:00.250 120 12322.67 94.70 55433.97 88888.00 2007-04-30 13:30:00.375 120 12322.67 94.70 55433.97 88888.00 2007-04-30 13:30:00.500 120 12322.77 94.78 55434.00 88888.00 2007-04-30 13:30:00.625 120 12322.88 94.80 55434.00 88888.00 2007-04-30 13:30:00.750 120 12322.83 94.78 55434.00 88888.00 2007-04-30 13:30:00.875 120 12322.77 94.75 55434.03 88888.00 2007-04-30 13:30:01.000 120 12322.83 94.78 55434.03 88888.00 2007-04-30 13:30:01.125 120 12322.77 94.80 55434.00 88888.00 2007-04-30 13:30:01.250 120 12322.73 94.67 55433.93 88888.00 2007-04-30 13:30:01.375 120 12322.73 94.67 55433.95 88888.00 2007-04-30 13:30:01.500 120 12322.73 94.67 55434.00 88888.00 2007-04-30 13:30:01.625 120 12322.70 94.67 55433.97 88888.00 2007-04-30 13:30:01.750 120 12322.65 94.62 55433.97 88888.00 2007-04-30 13:30:01.875 120 12322.62 94.62 55433.95 88888.00 2007-04-30 13:30:02.000 120 12322.70 94.65 55433.95 88888.00 2007-04-30 13:30:02.125 120 12322.75 94.62 55434.00 88888.00 2007-04-30 13:30:02.250 120 12322.67 94.58 55434.00 88888.00 2007-04-30 13:30:02.375 120 12322.70 94.60 55434.00 88888.00 2007-04-30 13:30:02.500 120 12322.70 94.58 55433.97 88888.00 2007-04-30 13:30:02.625 120 12322.65 94.60 55433.95 88888.00 2007-04-30 13:30:02.750 120 12322.73 94.58 55433.97 88888.00 2007-04-30 13:30:02.875 120 12322.80 94.60 55434.00 88888.00 2007-04-30 13:30:03.000 120 12322.80 94.58 55434.00 88888.00 2007-04-30 13:30:03.125 120 12322.73 94.53 55433.97 88888.00 2007-04-30 13:30:03.250 120 12322.75 94.55 55433.97 88888.00 2007-04-30 13:30:03.375 120 12322.70 94.50 55433.95 88888.00 2007-04-30 13:30:03.500 120 12322.65 94.50 55433.95 88888.00 2007-04-30 13:30:03.625 120 12322.62 94.50 55433.95 88888.00 2007-04-30 13:30:03.750 120 12322.60 94.47 55433.90 88888.00 2007-04-30 13:30:03.875 120 12322.62 94.47 55433.97 88888.00 2007-04-30 13:30:04.000 120 12322.73 94.53 55433.97 88888.00 2007-04-30 13:30:04.125 120 12322.80 94.55 55433.95 88888.00 2007-04-30 13:30:04.250 120 12322.73 94.53 55433.95 88888.00 2007-04-30 13:30:04.375 120 12322.75 94.50 55433.95 88888.00 2007-04-30 13:30:04.500 120 12322.70 94.42 55433.95 88888.00 2007-04-30 13:30:04.625 120 12322.80 94.47 55433.97 88888.00 2007-04-30 13:30:04.750 120 12322.80 94.45 55433.97 88888.00 2007-04-30 13:30:04.875 120 12322.75 94.42 55433.97 88888.00 2007-04-30 13:30:05.000 120 12322.73 94.40 55433.97 88888.00 2007-04-30 13:30:05.125 120 12322.73 94.38 55433.97 88888.00 2007-04-30 13:30:05.250 120 12322.75 94.38 55433.97 88888.00 2007-04-30 13:30:05.375 120 12322.77 94.38 55434.00 88888.00 2007-04-30 13:30:05.500 120 12322.77 94.42 55434.00 88888.00 2007-04-30 13:30:05.625 120 12322.80 94.38 55433.95 88888.00 2007-04-30 13:30:05.750 120 12322.75 94.35 55433.95 88888.00 2007-04-30 13:30:05.875 120 12322.75 94.35 55433.97 88888.00 2007-04-30 13:30:06.000 120 12322.75 94.35 55433.97 88888.00 2007-04-30 13:30:06.125 120 12322.80 94.35 55433.97 88888.00 2007-04-30 13:30:06.250 120 12322.75 94.35 55433.97 88888.00 2007-04-30 13:30:06.375 120 12322.75 94.35 55433.95 88888.00 2007-04-30 13:30:06.500 120 12322.77 94.38 55434.00 88888.00 2007-04-30 13:30:06.625 120 12322.80 94.38 55433.97 88888.00 2007-04-30 13:30:06.750 120 12322.75 94.30 55433.93 88888.00 2007-04-30 13:30:06.875 120 12322.73 94.33 55433.95 88888.00 2007-04-30 13:30:07.000 120 12322.70 94.35 55433.93 88888.00 2007-04-30 13:30:07.125 120 12322.77 94.33 55433.95 88888.00 2007-04-30 13:30:07.250 120 12322.77 94.33 55434.00 88888.00 2007-04-30 13:30:07.375 120 12322.77 94.30 55433.97 88888.00 2007-04-30 13:30:07.500 120 12322.80 94.33 55433.97 88888.00 2007-04-30 13:30:07.625 120 12322.85 94.35 55433.97 88888.00 2007-04-30 13:30:07.750 120 12322.80 94.25 55433.95 88888.00 2007-04-30 13:30:07.875 120 12322.80 94.25 55433.97 88888.00 2007-04-30 13:30:08.000 120 12322.80 94.25 55433.95 88888.00 2007-04-30 13:30:08.125 120 12322.77 94.22 55434.00 88888.00 2007-04-30 13:30:08.250 120 12322.73 94.20 55433.97 88888.00 2007-04-30 13:30:08.375 120 12322.70 94.22 55433.93 88888.00 2007-04-30 13:30:08.500 120 12322.83 94.17 55433.93 88888.00 2007-04-30 13:30:08.625 120 12322.75 94.17 55433.90 88888.00 2007-04-30 13:30:08.750 120 12322.75 94.12 55433.95 88888.00 2007-04-30 13:30:08.875 120 12322.80 94.10 55433.95 88888.00 2007-04-30 13:30:09.000 120 12322.80 94.12 55433.90 88888.00 2007-04-30 13:30:09.125 120 12322.73 94.15 55433.93 88888.00 2007-04-30 13:30:09.250 120 12322.73 94.17 55433.95 88888.00 2007-04-30 13:30:09.375 120 12322.75 94.17 55433.97 88888.00 2007-04-30 13:30:09.500 120 12322.73 94.15 55433.97 88888.00 2007-04-30 13:30:09.625 120 12322.73 94.10 55433.95 88888.00 2007-04-30 13:30:09.750 120 12322.77 94.05 55433.95 88888.00 2007-04-30 13:30:09.875 120 12322.83 94.05 55433.95 88888.00 2007-04-30 13:30:10.000 120 12322.90 94.10 55433.95 88888.00 2007-04-30 13:30:10.125 120 12322.85 94.17 55433.93 88888.00 2007-04-30 13:30:10.250 120 12322.73 94.10 55433.90 88888.00 2007-04-30 13:30:10.375 120 12322.75 94.08 55433.90 88888.00 2007-04-30 13:30:10.500 120 12322.75 94.08 55433.95 88888.00 2007-04-30 13:30:10.625 120 12322.83 94.12 55433.95 88888.00 2007-04-30 13:30:10.750 120 12322.90 94.12 55433.95 88888.00 2007-04-30 13:30:10.875 120 12322.83 94.10 55433.95 88888.00 2007-04-30 13:30:11.000 120 12322.75 94.05 55433.90 88888.00 2007-04-30 13:30:11.125 120 12322.75 94.05 55433.90 88888.00 2007-04-30 13:30:11.250 120 12322.75 94.10 55433.95 88888.00 2007-04-30 13:30:11.375 120 12322.83 94.12 55433.95 88888.00 2007-04-30 13:30:11.500 120 12322.90 94.08 55433.95 88888.00 2007-04-30 13:30:11.625 120 12322.98 94.08 55433.90 88888.00 2007-04-30 13:30:11.750 120 12323.00 94.03 55433.90 88888.00 2007-04-30 13:30:11.875 120 12322.98 94.05 55433.88 88888.00 2007-04-30 13:30:12.000 120 12322.95 94.05 55433.88 88888.00 2007-04-30 13:30:12.125 120 12322.92 94.10 55433.93 88888.00 2007-04-30 13:30:12.250 120 12322.88 94.08 55433.88 88888.00 2007-04-30 13:30:12.375 120 12322.90 94.08 55433.90 88888.00 2007-04-30 13:30:12.500 120 12322.88 94.08 55433.88 88888.00 2007-04-30 13:30:12.625 120 12322.85 94.05 55433.88 88888.00 2007-04-30 13:30:12.750 120 12322.90 94.03 55433.88 88888.00 2007-04-30 13:30:12.875 120 12322.95 94.05 55433.90 88888.00 2007-04-30 13:30:13.000 120 12322.95 94.00 55433.90 88888.00 2007-04-30 13:30:13.125 120 12322.88 93.97 55433.90 88888.00 2007-04-30 13:30:13.250 120 12322.88 94.03 55433.93 88888.00 2007-04-30 13:30:13.375 120 12322.92 94.08 55433.93 88888.00 2007-04-30 13:30:13.500 120 12322.90 94.08 55433.95 88888.00 2007-04-30 13:30:13.625 120 12322.90 94.05 55433.97 88888.00 2007-04-30 13:30:13.750 120 12322.85 94.08 55433.95 88888.00 2007-04-30 13:30:13.875 120 12322.85 94.08 55433.93 88888.00 2007-04-30 13:30:14.000 120 12322.85 94.12 55433.93 88888.00 2007-04-30 13:30:14.125 120 12322.90 94.15 55433.95 88888.00 2007-04-30 13:30:14.250 120 12322.85 94.08 55433.93 88888.00 2007-04-30 13:30:14.375 120 12322.85 94.12 55433.95 88888.00 2007-04-30 13:30:14.500 120 12322.83 94.10 55433.95 88888.00 2007-04-30 13:30:14.625 120 12322.85 94.08 55433.95 88888.00 2007-04-30 13:30:14.750 120 12322.83 94.05 55433.88 88888.00 2007-04-30 13:30:14.875 120 12322.85 94.05 55433.90 88888.00 2007-04-30 13:30:15.000 120 12322.83 94.10 55433.90 88888.00 2007-04-30 13:30:15.125 120 12322.85 94.10 55433.93 88888.00 2007-04-30 13:30:15.250 120 12322.85 94.05 55433.95 88888.00 2007-04-30 13:30:15.375 120 12322.90 94.05 55433.93 88888.00 2007-04-30 13:30:15.500 120 12322.88 94.10 55433.93 88888.00 2007-04-30 13:30:15.625 120 12322.88 94.08 55433.90 88888.00 2007-04-30 13:30:15.750 120 12322.83 94.03 55433.93 88888.00 2007-04-30 13:30:15.875 120 12322.83 94.05 55433.88 88888.00 2007-04-30 13:30:16.000 120 12322.88 94.08 55433.82 88888.00 2007-04-30 13:30:16.125 120 12322.92 94.10 55433.90 88888.00 2007-04-30 13:30:16.250 120 12322.90 94.15 55433.95 88888.00 2007-04-30 13:30:16.375 120 12322.90 94.15 55433.95 88888.00 2007-04-30 13:30:16.500 120 12322.90 94.20 55433.95 88888.00 2007-04-30 13:30:16.625 120 12322.80 94.20 55433.95 88888.00 2007-04-30 13:30:16.750 120 12322.75 94.17 55433.95 88888.00 2007-04-30 13:30:16.875 120 12322.85 94.25 55433.97 88888.00 2007-04-30 13:30:17.000 120 12322.83 94.20 55433.95 88888.00 2007-04-30 13:30:17.125 120 12322.73 94.12 55433.90 88888.00 2007-04-30 13:30:17.250 120 12322.77 94.15 55433.93 88888.00 2007-04-30 13:30:17.375 120 12322.80 94.22 55433.93 88888.00 2007-04-30 13:30:17.500 120 12322.73 94.17 55433.90 88888.00 2007-04-30 13:30:17.625 120 12322.73 94.20 55433.95 88888.00 2007-04-30 13:30:17.750 120 12322.75 94.17 55433.93 88888.00 2007-04-30 13:30:17.875 120 12322.75 94.15 55433.85 88888.00 2007-04-30 13:30:18.000 120 12322.77 94.12 55433.82 88888.00 2007-04-30 13:30:18.125 120 12322.75 94.12 55433.85 88888.00 2007-04-30 13:30:18.250 120 12322.75 94.20 55433.90 88888.00 2007-04-30 13:30:18.375 120 12322.80 94.20 55433.95 88888.00 2007-04-30 13:30:18.500 120 12322.70 94.20 55433.90 88888.00 2007-04-30 13:30:18.625 120 12322.70 94.20 55433.88 88888.00 2007-04-30 13:30:18.750 120 12322.80 94.22 55433.90 88888.00 2007-04-30 13:30:18.875 120 12322.90 94.33 55433.93 88888.00 2007-04-30 13:30:19.000 120 12322.85 94.33 55433.95 88888.00 2007-04-30 13:30:19.125 120 12322.80 94.33 55433.95 88888.00 2007-04-30 13:30:19.250 120 12322.73 94.25 55433.90 88888.00 2007-04-30 13:30:19.375 120 12322.70 94.28 55433.90 88888.00 2007-04-30 13:30:19.500 120 12322.75 94.28 55433.88 88888.00 2007-04-30 13:30:19.625 120 12322.80 94.33 55433.95 88888.00 2007-04-30 13:30:19.750 120 12322.83 94.40 55433.97 88888.00 2007-04-30 13:30:19.875 120 12322.80 94.42 55434.00 88888.00 2007-04-30 13:30:20.000 120 12322.77 94.42 55433.93 88888.00 2007-04-30 13:30:20.125 120 12322.80 94.42 55433.97 88888.00 2007-04-30 13:30:20.250 120 12322.75 94.40 55433.97 88888.00 2007-04-30 13:30:20.375 120 12322.73 94.42 55433.97 88888.00 2007-04-30 13:30:20.500 120 12322.67 94.40 55433.95 88888.00 2007-04-30 13:30:20.625 120 12322.67 94.40 55433.93 88888.00 2007-04-30 13:30:20.750 120 12322.73 94.35 55433.95 88888.00 2007-04-30 13:30:20.875 120 12322.75 94.40 55433.95 88888.00 2007-04-30 13:30:21.000 120 12322.73 94.40 55433.90 88888.00 2007-04-30 13:30:21.125 120 12322.65 94.38 55433.85 88888.00 2007-04-30 13:30:21.250 120 12322.65 94.35 55433.90 88888.00 2007-04-30 13:30:21.375 120 12322.70 94.38 55433.93 88888.00 2007-04-30 13:30:21.500 120 12322.70 94.38 55433.93 88888.00 2007-04-30 13:30:21.625 120 12322.80 94.35 55433.93 88888.00 2007-04-30 13:30:21.750 120 12322.83 94.38 55433.90 88888.00 2007-04-30 13:30:21.875 120 12322.80 94.40 55433.95 88888.00 2007-04-30 13:30:22.000 120 12322.77 94.38 55433.97 88888.00 2007-04-30 13:30:22.125 120 12322.73 94.35 55433.95 88888.00 2007-04-30 13:30:22.250 120 12322.65 94.35 55433.95 88888.00 2007-04-30 13:30:22.375 120 12322.58 94.35 55433.93 88888.00 2007-04-30 13:30:22.500 120 12322.58 94.35 55433.93 88888.00 2007-04-30 13:30:22.625 120 12322.65 94.42 55433.90 88888.00 2007-04-30 13:30:22.750 120 12322.67 94.45 55433.90 88888.00 2007-04-30 13:30:22.875 120 12322.60 94.47 55433.90 88888.00 2007-04-30 13:30:23.000 120 12322.52 94.45 55433.82 88888.00 2007-04-30 13:30:23.125 120 12322.55 94.45 55433.88 88888.00 2007-04-30 13:30:23.250 120 12322.52 94.40 55433.90 88888.00 2007-04-30 13:30:23.375 120 12322.52 94.42 55433.90 88888.00 2007-04-30 13:30:23.500 120 12322.58 94.53 55434.00 88888.00 2007-04-30 13:30:23.625 120 12322.62 94.55 55434.00 88888.00 2007-04-30 13:30:23.750 120 12322.52 94.47 55433.95 88888.00 2007-04-30 13:30:23.875 120 12322.52 94.55 55433.95 88888.00 2007-04-30 13:30:24.000 120 12322.52 94.53 55433.93 88888.00 2007-04-30 13:30:24.125 120 12322.50 94.45 55433.95 88888.00 2007-04-30 13:30:24.250 120 12322.52 94.50 55433.95 88888.00 2007-04-30 13:30:24.375 120 12322.52 94.47 55433.95 88888.00 2007-04-30 13:30:24.500 120 12322.48 94.50 55433.93 88888.00 2007-04-30 13:30:24.625 120 12322.50 94.55 55433.95 88888.00 2007-04-30 13:30:24.750 120 12322.50 94.53 55433.97 88888.00 2007-04-30 13:30:24.875 120 12322.40 94.42 55433.95 88888.00 2007-04-30 13:30:25.000 120 12322.35 94.47 55433.93 88888.00 2007-04-30 13:30:25.125 120 12322.42 94.53 55434.00 88888.00 2007-04-30 13:30:25.250 120 12322.42 94.50 55433.97 88888.00 2007-04-30 13:30:25.375 120 12322.42 94.50 55433.97 88888.00 2007-04-30 13:30:25.500 120 12322.40 94.50 55434.00 88888.00 2007-04-30 13:30:25.625 120 12322.42 94.58 55434.00 88888.00 2007-04-30 13:30:25.750 120 12322.45 94.60 55434.00 88888.00 2007-04-30 13:30:25.875 120 12322.45 94.55 55433.95 88888.00 2007-04-30 13:30:26.000 120 12322.42 94.53 55433.95 88888.00 2007-04-30 13:30:26.125 120 12322.40 94.55 55434.00 88888.00 2007-04-30 13:30:26.250 120 12322.40 94.53 55434.00 88888.00 2007-04-30 13:30:26.375 120 12322.42 94.53 55433.95 88888.00 2007-04-30 13:30:26.500 120 12322.42 94.55 55433.95 88888.00 2007-04-30 13:30:26.625 120 12322.38 94.55 55433.97 88888.00 2007-04-30 13:30:26.750 120 12322.38 94.58 55434.00 88888.00 2007-04-30 13:30:26.875 120 12322.38 94.58 55434.00 88888.00 2007-04-30 13:30:27.000 120 12322.33 94.53 55433.97 88888.00 2007-04-30 13:30:27.125 120 12322.25 94.45 55433.95 88888.00 2007-04-30 13:30:27.250 120 12322.35 94.50 55433.97 88888.00 2007-04-30 13:30:27.375 120 12322.40 94.60 55433.97 88888.00 2007-04-30 13:30:27.500 120 12322.38 94.60 55434.03 88888.00 2007-04-30 13:30:27.625 120 12322.33 94.55 55434.00 88888.00 2007-04-30 13:30:27.750 120 12322.33 94.55 55433.97 88888.00 2007-04-30 13:30:27.875 120 12322.33 94.58 55433.93 88888.00 2007-04-30 13:30:28.000 120 12322.35 94.55 55433.95 88888.00 2007-04-30 13:30:28.125 120 12322.33 94.58 55433.97 88888.00 2007-04-30 13:30:28.250 120 12322.27 94.53 55434.00 88888.00 2007-04-30 13:30:28.375 120 12322.33 94.55 55433.97 88888.00 2007-04-30 13:30:28.500 120 12322.33 94.58 55434.00 88888.00 2007-04-30 13:30:28.625 120 12322.33 94.58 55434.03 88888.00 2007-04-30 13:30:28.750 120 12322.33 94.58 55434.00 88888.00 2007-04-30 13:30:28.875 120 12322.30 94.58 55434.00 88888.00 2007-04-30 13:30:29.000 120 12322.15 94.55 55433.97 88888.00 2007-04-30 13:30:29.125 120 12322.20 94.55 55434.03 88888.00 2007-04-30 13:30:29.250 120 12322.33 94.58 55434.00 88888.00 2007-04-30 13:30:29.375 120 12322.42 94.62 55434.00 88888.00 2007-04-30 13:30:29.500 120 12322.40 94.58 55433.97 88888.00 2007-04-30 13:30:29.625 120 12322.35 94.58 55433.97 88888.00 2007-04-30 13:30:29.750 120 12322.35 94.60 55433.97 88888.00 2007-04-30 13:30:29.875 120 12322.38 94.65 55434.00 88888.00 2007-04-30 13:30:30.000 120 12322.35 94.65 55433.97 88888.00 2007-04-30 13:30:30.125 120 12322.27 94.62 55433.97 88888.00 2007-04-30 13:30:30.250 120 12322.23 94.58 55434.00 88888.00 2007-04-30 13:30:30.375 120 12322.27 94.62 55434.00 88888.00 2007-04-30 13:30:30.500 120 12322.20 94.58 55434.03 88888.00 2007-04-30 13:30:30.625 120 12322.25 94.58 55434.00 88888.00 2007-04-30 13:30:30.750 120 12322.20 94.58 55434.00 88888.00 2007-04-30 13:30:30.875 120 12322.27 94.60 55434.03 88888.00 2007-04-30 13:30:31.000 120 12322.35 94.65 55434.03 88888.00 2007-04-30 13:30:31.125 120 12322.25 94.58 55433.97 88888.00 2007-04-30 13:30:31.250 120 12322.23 94.58 55434.00 88888.00 2007-04-30 13:30:31.375 120 12322.30 94.60 55434.03 88888.00 2007-04-30 13:30:31.500 120 12322.27 94.65 55434.00 88888.00 2007-04-30 13:30:31.625 120 12322.23 94.70 55434.03 88888.00 2007-04-30 13:30:31.750 120 12322.23 94.65 55434.03 88888.00 2007-04-30 13:30:31.875 120 12322.25 94.67 55434.03 88888.00 2007-04-30 13:30:32.000 120 12322.33 94.72 55434.00 88888.00 2007-04-30 13:30:32.125 120 12322.30 94.70 55434.00 88888.00 2007-04-30 13:30:32.250 120 12322.27 94.67 55434.00 88888.00 2007-04-30 13:30:32.375 120 12322.25 94.67 55434.00 88888.00 2007-04-30 13:30:32.500 120 12322.23 94.67 55433.97 88888.00 2007-04-30 13:30:32.625 120 12322.17 94.65 55433.95 88888.00 2007-04-30 13:30:32.750 120 12322.25 94.67 55433.97 88888.00 2007-04-30 13:30:32.875 120 12322.30 94.72 55433.97 88888.00 2007-04-30 13:30:33.000 120 12322.25 94.62 55433.90 88888.00 2007-04-30 13:30:33.125 120 12322.23 94.58 55433.95 88888.00 2007-04-30 13:30:33.250 120 12322.30 94.62 55433.95 88888.00 2007-04-30 13:30:33.375 120 12322.38 94.67 55433.97 88888.00 2007-04-30 13:30:33.500 120 12322.40 94.65 55433.95 88888.00 2007-04-30 13:30:33.625 120 12322.35 94.65 55433.97 88888.00 2007-04-30 13:30:33.750 120 12322.35 94.72 55434.00 88888.00 2007-04-30 13:30:33.875 120 12322.33 94.72 55433.97 88888.00 2007-04-30 13:30:34.000 120 12322.33 94.72 55433.95 88888.00 2007-04-30 13:30:34.125 120 12322.27 94.72 55434.00 88888.00 2007-04-30 13:30:34.250 120 12322.27 94.72 55434.00 88888.00 2007-04-30 13:30:34.375 120 12322.30 94.75 55434.00 88888.00 2007-04-30 13:30:34.500 120 12322.23 94.75 55433.97 88888.00 2007-04-30 13:30:34.625 120 12322.23 94.72 55433.97 88888.00 2007-04-30 13:30:34.750 120 12322.30 94.70 55433.93 88888.00 2007-04-30 13:30:34.875 120 12322.30 94.70 55433.93 88888.00 2007-04-30 13:30:35.000 120 12322.33 94.75 55433.93 88888.00 2007-04-30 13:30:35.125 120 12322.35 94.80 55433.97 88888.00 2007-04-30 13:30:35.250 120 12322.33 94.80 55433.95 88888.00 2007-04-30 13:30:35.375 120 12322.33 94.80 55433.93 88888.00 2007-04-30 13:30:35.500 120 12322.33 94.80 55433.97 88888.00 2007-04-30 13:30:35.625 120 12322.35 94.80 55433.95 88888.00 2007-04-30 13:30:35.750 120 12322.38 94.83 55433.95 88888.00 2007-04-30 13:30:35.875 120 12322.38 94.78 55433.95 88888.00 2007-04-30 13:30:36.000 120 12322.42 94.83 55433.93 88888.00 2007-04-30 13:30:36.125 120 12322.35 94.80 55433.93 88888.00 2007-04-30 13:30:36.250 120 12322.35 94.88 55433.95 88888.00 2007-04-30 13:30:36.375 120 12322.40 94.88 55433.93 88888.00 2007-04-30 13:30:36.500 120 12322.40 94.80 55433.88 88888.00 2007-04-30 13:30:36.625 120 12322.45 94.80 55433.90 88888.00 2007-04-30 13:30:36.750 120 12322.42 94.80 55433.93 88888.00 2007-04-30 13:30:36.875 120 12322.42 94.83 55433.93 88888.00 2007-04-30 13:30:37.000 120 12322.42 94.80 55433.88 88888.00 2007-04-30 13:30:37.125 120 12322.45 94.75 55433.90 88888.00 2007-04-30 13:30:37.250 120 12322.45 94.80 55433.90 88888.00 2007-04-30 13:30:37.375 120 12322.45 94.88 55433.85 88888.00 2007-04-30 13:30:37.500 120 12322.48 94.95 55433.93 88888.00 2007-04-30 13:30:37.625 120 12322.48 94.90 55433.90 88888.00 2007-04-30 13:30:37.750 120 12322.42 94.95 55433.88 88888.00 2007-04-30 13:30:37.875 120 12322.40 94.92 55433.85 88888.00 2007-04-30 13:30:38.000 120 12322.38 94.90 55433.90 88888.00 2007-04-30 13:30:38.125 120 12322.40 94.90 55433.88 88888.00 2007-04-30 13:30:38.250 120 12322.42 94.92 55433.93 88888.00 2007-04-30 13:30:38.375 120 12322.48 94.92 55433.90 88888.00 2007-04-30 13:30:38.500 120 12322.50 94.88 55433.85 88888.00 2007-04-30 13:30:38.625 120 12322.50 94.85 55433.88 88888.00 2007-04-30 13:30:38.750 120 12322.48 94.85 55433.85 88888.00 2007-04-30 13:30:38.875 120 12322.50 94.90 55433.85 88888.00 2007-04-30 13:30:39.000 120 12322.52 94.97 55433.88 88888.00 2007-04-30 13:30:39.125 120 12322.52 94.97 55433.85 88888.00 2007-04-30 13:30:39.250 120 12322.52 94.90 55433.88 88888.00 2007-04-30 13:30:39.375 120 12322.45 94.88 55433.85 88888.00 2007-04-30 13:30:39.500 120 12322.40 94.90 55433.88 88888.00 2007-04-30 13:30:39.625 120 12322.45 94.97 55433.90 88888.00 2007-04-30 13:30:39.750 120 12322.42 94.97 55433.85 88888.00 2007-04-30 13:30:39.875 120 12322.40 94.92 55433.85 88888.00 2007-04-30 13:30:40.000 120 12322.38 94.95 55433.88 88888.00 2007-04-30 13:30:40.125 120 12322.33 94.92 55433.85 88888.00 2007-04-30 13:30:40.250 120 12322.42 94.90 55433.88 88888.00 2007-04-30 13:30:40.375 120 12322.52 94.92 55433.90 88888.00 2007-04-30 13:30:40.500 120 12322.45 94.90 55433.85 88888.00 2007-04-30 13:30:40.625 120 12322.40 94.88 55433.82 88888.00 2007-04-30 13:30:40.750 120 12322.38 94.92 55433.85 88888.00 2007-04-30 13:30:40.875 120 12322.38 94.90 55433.82 88888.00 2007-04-30 13:30:41.000 120 12322.35 94.90 55433.82 88888.00 2007-04-30 13:30:41.125 120 12322.35 94.90 55433.85 88888.00 2007-04-30 13:30:41.250 120 12322.30 94.95 55433.88 88888.00 2007-04-30 13:30:41.375 120 12322.35 94.97 55433.88 88888.00 2007-04-30 13:30:41.500 120 12322.40 94.97 55433.88 88888.00 2007-04-30 13:30:41.625 120 12322.42 95.00 55433.85 88888.00 2007-04-30 13:30:41.750 120 12322.42 94.92 55433.82 88888.00 2007-04-30 13:30:41.875 120 12322.38 94.85 55433.88 88888.00 2007-04-30 13:30:42.000 120 12322.42 94.92 55433.85 88888.00 2007-04-30 13:30:42.125 120 12322.45 94.95 55433.82 88888.00 2007-04-30 13:30:42.250 120 12322.40 94.83 55433.82 88888.00 2007-04-30 13:30:42.375 120 12322.45 94.85 55433.85 88888.00 2007-04-30 13:30:42.500 120 12322.42 94.85 55433.82 88888.00 2007-04-30 13:30:42.625 120 12322.42 94.85 55433.82 88888.00 2007-04-30 13:30:42.750 120 12322.40 94.83 55433.80 88888.00 2007-04-30 13:30:42.875 120 12322.42 94.92 55433.85 88888.00 2007-04-30 13:30:43.000 120 12322.42 94.90 55433.85 88888.00 2007-04-30 13:30:43.125 120 12322.40 94.92 55433.88 88888.00 2007-04-30 13:30:43.250 120 12322.48 95.00 55433.93 88888.00 2007-04-30 13:30:43.375 120 12322.52 94.95 55433.90 88888.00 2007-04-30 13:30:43.500 120 12322.52 94.95 55433.93 88888.00 2007-04-30 13:30:43.625 120 12322.52 94.92 55433.93 88888.00 2007-04-30 13:30:43.750 120 12322.45 94.88 55433.93 88888.00 2007-04-30 13:30:43.875 120 12322.40 94.83 55433.85 88888.00 2007-04-30 13:30:44.000 120 12322.42 94.80 55433.80 88888.00 2007-04-30 13:30:44.125 120 12322.42 94.80 55433.80 88888.00 2007-04-30 13:30:44.250 120 12322.35 94.80 55433.82 88888.00 2007-04-30 13:30:44.375 120 12322.38 94.85 55433.82 88888.00 2007-04-30 13:30:44.500 120 12322.42 94.88 55433.88 88888.00 2007-04-30 13:30:44.625 120 12322.48 94.92 55433.88 88888.00 2007-04-30 13:30:44.750 120 12322.45 94.90 55433.85 88888.00 2007-04-30 13:30:44.875 120 12322.50 94.85 55433.82 88888.00 2007-04-30 13:30:45.000 120 12322.52 94.85 55433.80 88888.00 2007-04-30 13:30:45.125 120 12322.42 94.83 55433.82 88888.00 2007-04-30 13:30:45.250 120 12322.27 94.80 55433.80 88888.00 2007-04-30 13:30:45.375 120 12322.33 94.80 55433.78 88888.00 2007-04-30 13:30:45.500 120 12322.38 94.80 55433.80 88888.00 2007-04-30 13:30:45.625 120 12322.40 94.85 55433.85 88888.00 2007-04-30 13:30:45.750 120 12322.40 94.83 55433.80 88888.00 2007-04-30 13:30:45.875 120 12322.35 94.78 55433.80 88888.00 2007-04-30 13:30:46.000 120 12322.40 94.80 55433.78 88888.00 2007-04-30 13:30:46.125 120 12322.38 94.78 55433.80 88888.00 2007-04-30 13:30:46.250 120 12322.38 94.80 55433.82 88888.00 2007-04-30 13:30:46.375 120 12322.42 94.80 55433.82 88888.00 2007-04-30 13:30:46.500 120 12322.48 94.80 55433.85 88888.00 2007-04-30 13:30:46.625 120 12322.48 94.80 55433.90 88888.00 2007-04-30 13:30:46.750 120 12322.42 94.80 55433.90 88888.00 2007-04-30 13:30:46.875 120 12322.40 94.85 55433.88 88888.00 2007-04-30 13:30:47.000 120 12322.42 94.83 55433.80 88888.00 2007-04-30 13:30:47.125 120 12322.38 94.72 55433.78 88888.00 2007-04-30 13:30:47.250 120 12322.30 94.65 55433.78 88888.00 2007-04-30 13:30:47.375 120 12322.38 94.67 55433.80 88888.00 2007-04-30 13:30:47.500 120 12322.40 94.70 55433.80 88888.00 2007-04-30 13:30:47.625 120 12322.40 94.78 55433.80 88888.00 2007-04-30 13:30:47.750 120 12322.48 94.78 55433.82 88888.00 2007-04-30 13:30:47.875 120 12322.55 94.80 55433.82 88888.00 2007-04-30 13:30:48.000 120 12322.52 94.72 55433.82 88888.00 2007-04-30 13:30:48.125 120 12322.52 94.72 55433.85 88888.00 2007-04-30 13:30:48.250 120 12322.52 94.72 55433.85 88888.00 2007-04-30 13:30:48.375 120 12322.40 94.72 55433.80 88888.00 2007-04-30 13:30:48.500 120 12322.38 94.72 55433.82 88888.00 2007-04-30 13:30:48.625 120 12322.38 94.70 55433.82 88888.00 2007-04-30 13:30:48.750 120 12322.40 94.67 55433.82 88888.00 2007-04-30 13:30:48.875 120 12322.42 94.75 55433.88 88888.00 2007-04-30 13:30:49.000 120 12322.40 94.72 55433.90 88888.00 2007-04-30 13:30:49.125 120 12322.40 94.75 55433.85 88888.00 2007-04-30 13:30:49.250 120 12322.42 94.70 55433.88 88888.00 2007-04-30 13:30:49.375 120 12322.38 94.72 55433.88 88888.00 2007-04-30 13:30:49.500 120 12322.33 94.70 55433.85 88888.00 2007-04-30 13:30:49.625 120 12322.30 94.65 55433.80 88888.00 2007-04-30 13:30:49.750 120 12322.35 94.65 55433.85 88888.00 2007-04-30 13:30:49.875 120 12322.38 94.65 55433.82 88888.00 2007-04-30 13:30:50.000 120 12322.35 94.62 55433.80 88888.00 2007-04-30 13:30:50.125 120 12322.38 94.65 55433.82 88888.00 2007-04-30 13:30:50.250 120 12322.40 94.65 55433.88 88888.00 2007-04-30 13:30:50.375 120 12322.40 94.67 55433.90 88888.00 2007-04-30 13:30:50.500 120 12322.38 94.62 55433.85 88888.00 2007-04-30 13:30:50.625 120 12322.40 94.65 55433.88 88888.00 2007-04-30 13:30:50.750 120 12322.38 94.60 55433.80 88888.00 2007-04-30 13:30:50.875 120 12322.33 94.62 55433.82 88888.00 2007-04-30 13:30:51.000 120 12322.30 94.58 55433.80 88888.00 2007-04-30 13:30:51.125 120 12322.30 94.53 55433.80 88888.00 2007-04-30 13:30:51.250 120 12322.35 94.50 55433.85 88888.00 2007-04-30 13:30:51.375 120 12322.40 94.55 55433.88 88888.00 2007-04-30 13:30:51.500 120 12322.42 94.65 55433.88 88888.00 2007-04-30 13:30:51.625 120 12322.45 94.62 55433.85 88888.00 2007-04-30 13:30:51.750 120 12322.42 94.55 55433.78 88888.00 2007-04-30 13:30:51.875 120 12322.42 94.53 55433.82 88888.00 2007-04-30 13:30:52.000 120 12322.50 94.60 55433.88 88888.00 2007-04-30 13:30:52.125 120 12322.42 94.58 55433.90 88888.00 2007-04-30 13:30:52.250 120 12322.35 94.50 55433.88 88888.00 2007-04-30 13:30:52.375 120 12322.33 94.45 55433.85 88888.00 2007-04-30 13:30:52.500 120 12322.33 94.40 55433.82 88888.00 2007-04-30 13:30:52.625 120 12322.38 94.42 55433.82 88888.00 2007-04-30 13:30:52.750 120 12322.40 94.45 55433.85 88888.00 2007-04-30 13:30:52.875 120 12322.38 94.50 55433.88 88888.00 2007-04-30 13:30:53.000 120 12322.40 94.47 55433.85 88888.00 2007-04-30 13:30:53.125 120 12322.30 94.42 55433.85 88888.00 2007-04-30 13:30:53.250 120 12322.23 94.45 55433.82 88888.00 2007-04-30 13:30:53.375 120 12322.23 94.47 55433.85 88888.00 2007-04-30 13:30:53.500 120 12322.25 94.45 55433.85 88888.00 2007-04-30 13:30:53.625 120 12322.30 94.47 55433.90 88888.00 2007-04-30 13:30:53.750 120 12322.38 94.50 55433.95 88888.00 2007-04-30 13:30:53.875 120 12322.35 94.53 55433.93 88888.00 2007-04-30 13:30:54.000 120 12322.33 94.45 55433.90 88888.00 2007-04-30 13:30:54.125 120 12322.23 94.33 55433.88 88888.00 2007-04-30 13:30:54.250 120 12322.20 94.35 55433.90 88888.00 2007-04-30 13:30:54.375 120 12322.30 94.47 55433.95 88888.00 2007-04-30 13:30:54.500 120 12322.30 94.42 55433.93 88888.00 2007-04-30 13:30:54.625 120 12322.23 94.40 55433.90 88888.00 2007-04-30 13:30:54.750 120 12322.23 94.40 55433.93 88888.00 2007-04-30 13:30:54.875 120 12322.20 94.38 55433.90 88888.00 2007-04-30 13:30:55.000 120 12322.12 94.30 55433.90 88888.00 2007-04-30 13:30:55.125 120 12322.15 94.35 55433.95 88888.00 2007-04-30 13:30:55.250 120 12322.12 94.38 55433.93 88888.00 2007-04-30 13:30:55.375 120 12322.15 94.45 55433.95 88888.00 2007-04-30 13:30:55.500 120 12322.20 94.45 55433.95 88888.00 2007-04-30 13:30:55.625 120 12322.20 94.40 55433.93 88888.00 2007-04-30 13:30:55.750 120 12322.23 94.35 55433.93 88888.00 2007-04-30 13:30:55.875 120 12322.17 94.33 55433.90 88888.00 2007-04-30 13:30:56.000 120 12322.12 94.35 55433.88 88888.00 2007-04-30 13:30:56.125 120 12322.12 94.35 55433.90 88888.00 2007-04-30 13:30:56.250 120 12322.17 94.40 55433.90 88888.00 2007-04-30 13:30:56.375 120 12322.25 94.40 55433.90 88888.00 2007-04-30 13:30:56.500 120 12322.17 94.40 55433.93 88888.00 2007-04-30 13:30:56.625 120 12322.10 94.40 55433.95 88888.00 2007-04-30 13:30:56.750 120 12322.15 94.45 55433.97 88888.00 2007-04-30 13:30:56.875 120 12322.17 94.35 55433.95 88888.00 2007-04-30 13:30:57.000 120 12322.12 94.30 55433.90 88888.00 2007-04-30 13:30:57.125 120 12322.15 94.40 55433.93 88888.00 2007-04-30 13:30:57.250 120 12322.10 94.35 55433.93 88888.00 2007-04-30 13:30:57.375 120 12322.08 94.33 55433.93 88888.00 2007-04-30 13:30:57.500 120 12322.05 94.35 55433.95 88888.00 2007-04-30 13:30:57.625 120 12321.98 94.35 55433.95 88888.00 2007-04-30 13:30:57.750 120 12321.95 94.35 55433.97 88888.00 2007-04-30 13:30:57.875 120 12321.98 94.40 55434.00 88888.00 2007-04-30 13:30:58.000 120 12321.98 94.42 55433.97 88888.00 2007-04-30 13:30:58.125 120 12322.00 94.42 55433.95 88888.00 2007-04-30 13:30:58.250 120 12321.95 94.38 55433.97 88888.00 2007-04-30 13:30:58.375 120 12321.90 94.38 55433.95 88888.00 2007-04-30 13:30:58.500 120 12321.92 94.42 55433.97 88888.00 2007-04-30 13:30:58.625 120 12321.90 94.38 55433.93 88888.00 2007-04-30 13:30:58.750 120 12321.92 94.38 55433.93 88888.00 2007-04-30 13:30:58.875 120 12321.95 94.40 55433.97 88888.00 2007-04-30 13:30:59.000 120 12321.95 94.40 55434.00 88888.00 2007-04-30 13:30:59.125 120 12321.88 94.42 55433.97 88888.00 2007-04-30 13:30:59.250 120 12321.77 94.45 55433.95 88888.00 2007-04-30 13:30:59.375 120 12321.80 94.50 55433.97 88888.00 2007-04-30 13:30:59.500 120 12321.73 94.47 55434.00 88888.00 2007-04-30 13:30:59.625 120 12321.70 94.45 55434.00 88888.00 2007-04-30 13:30:59.750 120 12321.77 94.45 55434.00 88888.00 2007-04-30 13:30:59.875 120 12321.77 94.40 55433.95 88888.00 2007-04-30 13:31:00.000 120 12321.73 94.42 55433.95 88888.00 2007-04-30 13:31:00.125 120 12321.75 94.47 55433.97 88888.00 2007-04-30 13:31:00.250 120 12321.73 94.45 55433.97 88888.00 2007-04-30 13:31:00.375 120 12321.73 94.45 55434.00 88888.00 2007-04-30 13:31:00.500 120 12321.70 94.50 55434.03 88888.00 2007-04-30 13:31:00.625 120 12321.62 94.50 55434.05 88888.00 2007-04-30 13:31:00.750 120 12321.55 94.47 55434.03 88888.00 2007-04-30 13:31:00.875 120 12321.60 94.47 55434.05 88888.00 2007-04-30 13:31:01.000 120 12321.58 94.50 55434.03 88888.00 2007-04-30 13:31:01.125 120 12321.50 94.50 55434.03 88888.00 2007-04-30 13:31:01.250 120 12321.45 94.58 55434.05 88888.00 2007-04-30 13:31:01.375 120 12321.48 94.60 55434.05 88888.00 2007-04-30 13:31:01.500 120 12321.40 94.53 55434.03 88888.00 2007-04-30 13:31:01.625 120 12321.40 94.55 55434.05 88888.00 2007-04-30 13:31:01.750 120 12321.33 94.55 55434.03 88888.00 2007-04-30 13:31:01.875 120 12321.30 94.53 55434.03 88888.00 2007-04-30 13:31:02.000 120 12321.33 94.55 55434.03 88888.00 2007-04-30 13:31:02.125 120 12321.33 94.67 55434.05 88888.00 2007-04-30 13:31:02.250 120 12321.27 94.60 55434.03 88888.00 2007-04-30 13:31:02.375 120 12321.30 94.58 55434.03 88888.00 2007-04-30 13:31:02.500 120 12321.27 94.60 55434.07 88888.00 2007-04-30 13:31:02.625 120 12321.17 94.67 55434.05 88888.00 2007-04-30 13:31:02.750 120 12321.10 94.60 55434.03 88888.00 2007-04-30 13:31:02.875 120 12321.12 94.60 55434.03 88888.00 2007-04-30 13:31:03.000 120 12321.15 94.60 55434.05 88888.00 2007-04-30 13:31:03.125 120 12321.23 94.67 55434.10 88888.00 2007-04-30 13:31:03.250 120 12321.10 94.65 55434.07 88888.00 2007-04-30 13:31:03.375 120 12320.98 94.62 55434.05 88888.00 2007-04-30 13:31:03.500 120 12320.88 94.60 55434.05 88888.00 2007-04-30 13:31:03.625 120 12320.85 94.65 55434.03 88888.00 2007-04-30 13:31:03.750 120 12320.98 94.78 55434.07 88888.00 2007-04-30 13:31:03.875 120 12321.02 94.78 55434.12 88888.00 2007-04-30 13:31:04.000 120 12321.05 94.78 55434.15 88888.00 2007-04-30 13:31:04.125 120 12321.08 94.78 55434.12 88888.00 2007-04-30 13:31:04.250 120 12321.00 94.70 55434.12 88888.00 2007-04-30 13:31:04.375 120 12320.95 94.70 55434.12 88888.00 2007-04-30 13:31:04.500 120 12320.88 94.70 55434.10 88888.00 2007-04-30 13:31:04.625 120 12320.85 94.75 55434.05 88888.00 2007-04-30 13:31:04.750 120 12320.83 94.72 55434.05 88888.00 2007-04-30 13:31:04.875 120 12320.85 94.78 55434.10 88888.00 2007-04-30 13:31:05.000 120 12320.80 94.80 55434.10 88888.00 2007-04-30 13:31:05.125 120 12320.83 94.85 55434.15 88888.00 2007-04-30 13:31:05.250 120 12320.80 94.88 55434.12 88888.00 2007-04-30 13:31:05.375 120 12320.77 94.85 55434.10 88888.00 2007-04-30 13:31:05.500 120 12320.75 94.88 55434.10 88888.00 2007-04-30 13:31:05.625 120 12320.73 94.85 55434.12 88888.00 2007-04-30 13:31:05.750 120 12320.73 94.95 55434.15 88888.00 2007-04-30 13:31:05.875 120 12320.67 94.88 55434.15 88888.00 2007-04-30 13:31:06.000 120 12320.65 94.88 55434.15 88888.00 2007-04-30 13:31:06.125 120 12320.65 94.95 55434.15 88888.00 2007-04-30 13:31:06.250 120 12320.62 94.92 55434.15 88888.00 2007-04-30 13:31:06.375 120 12320.65 94.97 55434.18 88888.00 2007-04-30 13:31:06.500 120 12320.60 94.97 55434.15 88888.00 2007-04-30 13:31:06.625 120 12320.55 94.97 55434.15 88888.00 2007-04-30 13:31:06.750 120 12320.50 94.97 55434.15 88888.00 2007-04-30 13:31:06.875 120 12320.45 94.97 55434.15 88888.00 2007-04-30 13:31:07.000 120 12320.52 94.97 55434.15 88888.00 2007-04-30 13:31:07.125 120 12320.55 94.95 55434.15 88888.00 2007-04-30 13:31:07.250 120 12320.50 95.00 55434.18 88888.00 2007-04-30 13:31:07.375 120 12320.50 95.05 55434.15 88888.00 2007-04-30 13:31:07.500 120 12320.52 95.05 55434.18 88888.00 2007-04-30 13:31:07.625 120 12320.52 95.10 55434.20 88888.00 2007-04-30 13:31:07.750 120 12320.52 95.12 55434.18 88888.00 2007-04-30 13:31:07.875 120 12320.50 95.10 55434.15 88888.00 2007-04-30 13:31:08.000 120 12320.50 95.12 55434.15 88888.00 2007-04-30 13:31:08.125 120 12320.40 95.08 55434.12 88888.00 2007-04-30 13:31:08.250 120 12320.35 95.12 55434.18 88888.00 2007-04-30 13:31:08.375 120 12320.42 95.15 55434.18 88888.00 2007-04-30 13:31:08.500 120 12320.38 95.08 55434.12 88888.00 2007-04-30 13:31:08.625 120 12320.38 95.12 55434.10 88888.00 2007-04-30 13:31:08.750 120 12320.35 95.15 55434.12 88888.00 2007-04-30 13:31:08.875 120 12320.38 95.17 55434.10 88888.00 2007-04-30 13:31:09.000 120 12320.42 95.17 55434.05 88888.00 2007-04-30 13:31:09.125 120 12320.42 95.20 55434.12 88888.00 2007-04-30 13:31:09.250 120 12320.35 95.22 55434.12 88888.00 2007-04-30 13:31:09.375 120 12320.30 95.25 55434.10 88888.00 2007-04-30 13:31:09.500 120 12320.33 95.25 55434.10 88888.00 2007-04-30 13:31:09.625 120 12320.33 95.28 55434.15 88888.00 2007-04-30 13:31:09.750 120 12320.30 95.28 55434.15 88888.00 2007-04-30 13:31:09.875 120 12320.30 95.28 55434.12 88888.00 2007-04-30 13:31:10.000 120 12320.33 95.30 55434.15 88888.00 2007-04-30 13:31:10.125 120 12320.35 95.38 55434.18 88888.00 2007-04-30 13:31:10.250 120 12320.38 95.35 55434.18 88888.00 2007-04-30 13:31:10.375 120 12320.33 95.33 55434.15 88888.00 2007-04-30 13:31:10.500 120 12320.25 95.33 55434.15 88888.00 2007-04-30 13:31:10.625 120 12320.27 95.38 55434.12 88888.00 2007-04-30 13:31:10.750 120 12320.30 95.40 55434.12 88888.00 2007-04-30 13:31:10.875 120 12320.27 95.45 55434.12 88888.00 2007-04-30 13:31:11.000 120 12320.27 95.47 55434.15 88888.00 2007-04-30 13:31:11.125 120 12320.27 95.47 55434.10 88888.00 2007-04-30 13:31:11.250 120 12320.23 95.40 55434.12 88888.00 2007-04-30 13:31:11.375 120 12320.27 95.47 55434.10 88888.00 2007-04-30 13:31:11.500 120 12320.38 95.53 55434.12 88888.00 2007-04-30 13:31:11.625 120 12320.40 95.55 55434.15 88888.00 2007-04-30 13:31:11.750 120 12320.27 95.53 55434.12 88888.00 2007-04-30 13:31:11.875 120 12320.17 95.42 55434.10 88888.00 2007-04-30 13:31:12.000 120 12320.20 95.40 55434.05 88888.00 2007-04-30 13:31:12.125 120 12320.23 95.47 55434.12 88888.00 2007-04-30 13:31:12.250 120 12320.23 95.60 55434.15 88888.00 2007-04-30 13:31:12.375 120 12320.20 95.60 55434.15 88888.00 2007-04-30 13:31:12.500 120 12320.15 95.53 55434.15 88888.00 2007-04-30 13:31:12.625 120 12320.23 95.55 55434.10 88888.00 2007-04-30 13:31:12.750 120 12320.25 95.58 55434.07 88888.00 2007-04-30 13:31:12.875 120 12320.25 95.53 55434.07 88888.00 2007-04-30 13:31:13.000 120 12320.23 95.53 55434.05 88888.00 2007-04-30 13:31:13.125 120 12320.30 95.55 55434.07 88888.00 2007-04-30 13:31:13.250 120 12320.33 95.60 55434.10 88888.00 2007-04-30 13:31:13.375 120 12320.35 95.60 55434.10 88888.00 2007-04-30 13:31:13.500 120 12320.38 95.62 55434.12 88888.00 2007-04-30 13:31:13.625 120 12320.40 95.65 55434.10 88888.00 2007-04-30 13:31:13.750 120 12320.40 95.67 55434.10 88888.00 2007-04-30 13:31:13.875 120 12320.42 95.72 55434.10 88888.00 2007-04-30 13:31:14.000 120 12320.42 95.67 55434.05 88888.00 2007-04-30 13:31:14.125 120 12320.42 95.67 55434.05 88888.00 2007-04-30 13:31:14.250 120 12320.35 95.65 55434.07 88888.00 2007-04-30 13:31:14.375 120 12320.35 95.65 55434.07 88888.00 2007-04-30 13:31:14.500 120 12320.33 95.62 55434.03 88888.00 2007-04-30 13:31:14.625 120 12320.30 95.62 55434.03 88888.00 2007-04-30 13:31:14.750 120 12320.33 95.62 55434.00 88888.00 2007-04-30 13:31:14.875 120 12320.33 95.62 55433.97 88888.00 2007-04-30 13:31:15.000 120 12320.38 95.65 55433.95 88888.00 2007-04-30 13:31:15.125 120 12320.40 95.65 55434.00 88888.00 2007-04-30 13:31:15.250 120 12320.35 95.72 55433.97 88888.00 2007-04-30 13:31:15.375 120 12320.38 95.78 55433.95 88888.00 2007-04-30 13:31:15.500 120 12320.33 95.75 55433.93 88888.00 2007-04-30 13:31:15.625 120 12320.30 95.72 55433.95 88888.00 2007-04-30 13:31:15.750 120 12320.23 95.67 55433.95 88888.00 2007-04-30 13:31:15.875 120 12320.27 95.70 55433.95 88888.00 2007-04-30 13:31:16.000 120 12320.35 95.72 55433.93 88888.00 2007-04-30 13:31:16.125 120 12320.33 95.72 55433.93 88888.00 2007-04-30 13:31:16.250 120 12320.25 95.75 55433.95 88888.00 2007-04-30 13:31:16.375 120 12320.30 95.78 55433.95 88888.00 2007-04-30 13:31:16.500 120 12320.38 95.80 55434.00 88888.00 2007-04-30 13:31:16.625 120 12320.45 95.78 55434.03 88888.00 2007-04-30 13:31:16.750 120 12320.48 95.83 55433.97 88888.00 2007-04-30 13:31:16.875 120 12320.55 95.85 55433.97 88888.00 2007-04-30 13:31:17.000 120 12320.52 95.80 55433.90 88888.00 2007-04-30 13:31:17.125 120 12320.42 95.75 55433.93 88888.00 2007-04-30 13:31:17.250 120 12320.40 95.78 55433.97 88888.00 2007-04-30 13:31:17.375 120 12320.48 95.83 55434.00 88888.00 2007-04-30 13:31:17.500 120 12320.48 95.80 55434.00 88888.00 2007-04-30 13:31:17.625 120 12320.48 95.80 55433.97 88888.00 2007-04-30 13:31:17.750 120 12320.55 95.75 55433.97 88888.00 2007-04-30 13:31:17.875 120 12320.52 95.75 55433.97 88888.00 2007-04-30 13:31:18.000 120 12320.62 95.83 55434.00 88888.00 2007-04-30 13:31:18.125 120 12320.62 95.85 55433.95 88888.00 2007-04-30 13:31:18.250 120 12320.58 95.78 55433.90 88888.00 2007-04-30 13:31:18.375 120 12320.55 95.75 55433.90 88888.00 2007-04-30 13:31:18.500 120 12320.62 95.75 55433.85 88888.00 2007-04-30 13:31:18.625 120 12320.58 95.80 55433.82 88888.00 2007-04-30 13:31:18.750 120 12320.55 95.83 55433.85 88888.00 2007-04-30 13:31:18.875 120 12320.58 95.80 55433.85 88888.00 2007-04-30 13:31:19.000 120 12320.62 95.78 55433.85 88888.00 2007-04-30 13:31:19.125 120 12320.62 95.80 55433.90 88888.00 2007-04-30 13:31:19.250 120 12320.58 95.83 55433.88 88888.00 2007-04-30 13:31:19.375 120 12320.62 95.85 55433.88 88888.00 2007-04-30 13:31:19.500 120 12320.65 95.80 55433.85 88888.00 2007-04-30 13:31:19.625 120 12320.62 95.72 55433.78 88888.00 2007-04-30 13:31:19.750 120 12320.67 95.75 55433.82 88888.00 2007-04-30 13:31:19.875 120 12320.77 95.83 55433.82 88888.00 2007-04-30 13:31:20.000 120 12320.75 95.80 55433.78 88888.00 2007-04-30 13:31:20.125 120 12320.75 95.85 55433.80 88888.00 2007-04-30 13:31:20.250 120 12320.83 95.92 55433.82 88888.00 2007-04-30 13:31:20.375 120 12320.85 95.90 55433.82 88888.00 2007-04-30 13:31:20.500 120 12320.83 95.78 55433.75 88888.00 2007-04-30 13:31:20.625 120 12320.80 95.70 55433.75 88888.00 2007-04-30 13:31:20.750 120 12320.83 95.83 55433.75 88888.00 2007-04-30 13:31:20.875 120 12320.90 95.92 55433.82 88888.00 2007-04-30 13:31:21.000 120 12320.92 95.95 55433.78 88888.00 2007-04-30 13:31:21.125 120 12320.95 95.88 55433.75 88888.00 2007-04-30 13:31:21.250 120 12320.88 95.83 55433.75 88888.00 2007-04-30 13:31:21.375 120 12320.92 95.85 55433.78 88888.00 2007-04-30 13:31:21.500 120 12320.95 95.85 55433.75 88888.00 2007-04-30 13:31:21.625 120 12320.92 95.88 55433.72 88888.00 2007-04-30 13:31:21.750 120 12320.92 95.85 55433.72 88888.00 2007-04-30 13:31:21.875 120 12321.05 95.92 55433.75 88888.00 2007-04-30 13:31:22.000 120 12321.05 95.95 55433.75 88888.00 2007-04-30 13:31:22.125 120 12320.92 95.85 55433.70 88888.00 2007-04-30 13:31:22.250 120 12320.95 95.95 55433.75 88888.00 2007-04-30 13:31:22.375 120 12321.05 96.00 55433.75 88888.00 2007-04-30 13:31:22.500 120 12321.08 95.97 55433.75 88888.00 2007-04-30 13:31:22.625 120 12321.08 95.95 55433.72 88888.00 2007-04-30 13:31:22.750 120 12321.05 95.95 55433.70 88888.00 2007-04-30 13:31:22.875 120 12321.05 95.95 55433.70 88888.00 2007-04-30 13:31:23.000 120 12321.15 95.97 55433.70 88888.00 2007-04-30 13:31:23.125 120 12321.15 95.95 55433.70 88888.00 2007-04-30 13:31:23.250 120 12321.12 95.92 55433.70 88888.00 2007-04-30 13:31:23.375 120 12321.17 95.97 55433.72 88888.00 2007-04-30 13:31:23.500 120 12321.23 96.05 55433.70 88888.00 2007-04-30 13:31:23.625 120 12321.25 96.05 55433.68 88888.00 2007-04-30 13:31:23.750 120 12321.23 96.03 55433.68 88888.00 2007-04-30 13:31:23.875 120 12321.17 95.97 55433.68 88888.00 2007-04-30 13:31:24.000 120 12321.10 95.95 55433.65 88888.00 2007-04-30 13:31:24.125 120 12321.20 96.00 55433.70 88888.00 2007-04-30 13:31:24.250 120 12321.27 96.05 55433.70 88888.00 2007-04-30 13:31:24.375 120 12321.35 96.10 55433.68 88888.00 2007-04-30 13:31:24.500 120 12321.38 96.05 55433.68 88888.00 2007-04-30 13:31:24.625 120 12321.45 96.08 55433.65 88888.00 2007-04-30 13:31:24.750 120 12321.50 96.12 55433.68 88888.00 2007-04-30 13:31:24.875 120 12321.45 96.08 55433.62 88888.00 2007-04-30 13:31:25.000 120 12321.45 96.08 55433.57 88888.00 2007-04-30 13:31:25.125 120 12321.42 96.03 55433.57 88888.00 2007-04-30 13:31:25.250 120 12321.45 96.12 55433.62 88888.00 2007-04-30 13:31:25.375 120 12321.45 96.12 55433.62 88888.00 2007-04-30 13:31:25.500 120 12321.50 96.10 55433.62 88888.00 2007-04-30 13:31:25.625 120 12321.48 96.12 55433.62 88888.00 2007-04-30 13:31:25.750 120 12321.52 96.12 55433.62 88888.00 2007-04-30 13:31:25.875 120 12321.60 96.15 55433.65 88888.00 2007-04-30 13:31:26.000 120 12321.55 96.15 55433.65 88888.00 2007-04-30 13:31:26.125 120 12321.55 96.10 55433.62 88888.00 2007-04-30 13:31:26.250 120 12321.65 96.10 55433.65 88888.00 2007-04-30 13:31:26.375 120 12321.67 96.17 55433.65 88888.00 2007-04-30 13:31:26.500 120 12321.70 96.25 55433.62 88888.00 2007-04-30 13:31:26.625 120 12321.62 96.22 55433.60 88888.00 2007-04-30 13:31:26.750 120 12321.60 96.20 55433.60 88888.00 2007-04-30 13:31:26.875 120 12321.73 96.25 55433.62 88888.00 2007-04-30 13:31:27.000 120 12321.77 96.25 55433.60 88888.00 2007-04-30 13:31:27.125 120 12321.67 96.22 55433.57 88888.00 2007-04-30 13:31:27.250 120 12321.60 96.17 55433.60 88888.00 2007-04-30 13:31:27.375 120 12321.62 96.17 55433.60 88888.00 2007-04-30 13:31:27.500 120 12321.62 96.17 55433.60 88888.00 2007-04-30 13:31:27.625 120 12321.58 96.12 55433.57 88888.00 2007-04-30 13:31:27.750 120 12321.58 96.15 55433.55 88888.00 2007-04-30 13:31:27.875 120 12321.65 96.22 55433.60 88888.00 2007-04-30 13:31:28.000 120 12321.70 96.25 55433.60 88888.00 2007-04-30 13:31:28.125 120 12321.75 96.28 55433.57 88888.00 2007-04-30 13:31:28.250 120 12321.70 96.22 55433.57 88888.00 2007-04-30 13:31:28.375 120 12321.67 96.28 55433.57 88888.00 2007-04-30 13:31:28.500 120 12321.73 96.28 55433.60 88888.00 2007-04-30 13:31:28.625 120 12321.67 96.28 55433.57 88888.00 2007-04-30 13:31:28.750 120 12321.65 96.22 55433.50 88888.00 2007-04-30 13:31:28.875 120 12321.70 96.25 55433.53 88888.00 2007-04-30 13:31:29.000 120 12321.73 96.25 55433.57 88888.00 2007-04-30 13:31:29.125 120 12321.77 96.30 55433.55 88888.00 2007-04-30 13:31:29.250 120 12321.70 96.33 55433.55 88888.00 2007-04-30 13:31:29.375 120 12321.67 96.25 55433.53 88888.00 2007-04-30 13:31:29.500 120 12321.77 96.28 55433.55 88888.00 2007-04-30 13:31:29.625 120 12321.75 96.28 55433.57 88888.00 2007-04-30 13:31:29.750 120 12321.77 96.30 55433.55 88888.00 2007-04-30 13:31:29.875 120 12321.77 96.33 55433.55 88888.00 2007-04-30 13:31:30.000 120 12321.77 96.35 55433.55 88888.00 2007-04-30 13:31:30.125 120 12321.75 96.35 55433.55 88888.00 2007-04-30 13:31:30.250 120 12321.77 96.38 55433.55 88888.00 2007-04-30 13:31:30.375 120 12321.85 96.40 55433.57 88888.00 2007-04-30 13:31:30.500 120 12321.83 96.38 55433.55 88888.00 2007-04-30 13:31:30.625 120 12321.83 96.38 55433.53 88888.00 2007-04-30 13:31:30.750 120 12321.77 96.38 55433.55 88888.00 2007-04-30 13:31:30.875 120 12321.83 96.47 55433.60 88888.00 2007-04-30 13:31:31.000 120 12321.83 96.45 55433.55 88888.00 2007-04-30 13:31:31.125 120 12321.88 96.45 55433.57 88888.00 2007-04-30 13:31:31.250 120 12321.80 96.42 55433.53 88888.00 2007-04-30 13:31:31.375 120 12321.83 96.40 55433.53 88888.00 2007-04-30 13:31:31.500 120 12321.88 96.45 55433.57 88888.00 2007-04-30 13:31:31.625 120 12321.83 96.42 55433.55 88888.00 2007-04-30 13:31:31.750 120 12321.88 96.42 55433.53 88888.00 2007-04-30 13:31:31.875 120 12321.92 96.42 55433.53 88888.00 2007-04-30 13:31:32.000 120 12321.95 96.45 55433.55 88888.00 2007-04-30 13:31:32.125 120 12321.88 96.42 55433.53 88888.00 2007-04-30 13:31:32.250 120 12321.77 96.45 55433.55 88888.00 2007-04-30 13:31:32.375 120 12321.83 96.50 55433.55 88888.00 2007-04-30 13:31:32.500 120 12321.92 96.50 55433.57 88888.00 2007-04-30 13:31:32.625 120 12321.92 96.55 55433.55 88888.00 2007-04-30 13:31:32.750 120 12321.83 96.53 55433.53 88888.00 2007-04-30 13:31:32.875 120 12321.80 96.50 55433.47 88888.00 2007-04-30 13:31:33.000 120 12321.92 96.55 55433.53 88888.00 2007-04-30 13:31:33.125 120 12322.02 96.65 55433.60 88888.00 2007-04-30 13:31:33.250 120 12321.98 96.58 55433.53 88888.00 2007-04-30 13:31:33.375 120 12321.85 96.50 55433.53 88888.00 2007-04-30 13:31:33.500 120 12321.85 96.53 55433.55 88888.00 2007-04-30 13:31:33.625 120 12321.90 96.62 55433.60 88888.00 2007-04-30 13:31:33.750 120 12321.85 96.58 55433.60 88888.00 2007-04-30 13:31:33.875 120 12321.80 96.55 55433.57 88888.00 2007-04-30 13:31:34.000 120 12321.85 96.60 55433.57 88888.00 2007-04-30 13:31:34.125 120 12321.88 96.65 55433.57 88888.00 2007-04-30 13:31:34.250 120 12321.83 96.60 55433.57 88888.00 2007-04-30 13:31:34.375 120 12321.80 96.58 55433.60 88888.00 2007-04-30 13:31:34.500 120 12321.88 96.62 55433.57 88888.00 2007-04-30 13:31:34.625 120 12321.90 96.65 55433.57 88888.00 2007-04-30 13:31:34.750 120 12321.88 96.60 55433.55 88888.00 2007-04-30 13:31:34.875 120 12321.88 96.60 55433.57 88888.00 2007-04-30 13:31:35.000 120 12321.80 96.60 55433.55 88888.00 2007-04-30 13:31:35.125 120 12321.70 96.58 55433.53 88888.00 2007-04-30 13:31:35.250 120 12321.73 96.58 55433.55 88888.00 2007-04-30 13:31:35.375 120 12321.77 96.60 55433.55 88888.00 2007-04-30 13:31:35.500 120 12321.77 96.58 55433.57 88888.00 2007-04-30 13:31:35.625 120 12321.75 96.60 55433.60 88888.00 2007-04-30 13:31:35.750 120 12321.75 96.62 55433.57 88888.00 2007-04-30 13:31:35.875 120 12321.75 96.65 55433.57 88888.00 2007-04-30 13:31:36.000 120 12321.83 96.65 55433.55 88888.00 2007-04-30 13:31:36.125 120 12321.77 96.62 55433.55 88888.00 2007-04-30 13:31:36.250 120 12321.67 96.60 55433.60 88888.00 2007-04-30 13:31:36.375 120 12321.77 96.62 55433.60 88888.00 2007-04-30 13:31:36.500 120 12321.83 96.65 55433.60 88888.00 2007-04-30 13:31:36.625 120 12321.80 96.60 55433.60 88888.00 2007-04-30 13:31:36.750 120 12321.80 96.62 55433.60 88888.00 2007-04-30 13:31:36.875 120 12321.77 96.62 55433.55 88888.00 2007-04-30 13:31:37.000 120 12321.73 96.62 55433.57 88888.00 2007-04-30 13:31:37.125 120 12321.70 96.67 55433.60 88888.00 2007-04-30 13:31:37.250 120 12321.73 96.67 55433.60 88888.00 2007-04-30 13:31:37.375 120 12321.65 96.65 55433.57 88888.00 2007-04-30 13:31:37.500 120 12321.62 96.62 55433.60 88888.00 2007-04-30 13:31:37.625 120 12321.65 96.60 55433.60 88888.00 2007-04-30 13:31:37.750 120 12321.73 96.67 55433.60 88888.00 2007-04-30 13:31:37.875 120 12321.75 96.67 55433.60 88888.00 2007-04-30 13:31:38.000 120 12321.73 96.65 55433.57 88888.00 2007-04-30 13:31:38.125 120 12321.67 96.67 55433.57 88888.00 2007-04-30 13:31:38.250 120 12321.58 96.65 55433.60 88888.00 2007-04-30 13:31:38.375 120 12321.62 96.62 55433.60 88888.00 2007-04-30 13:31:38.500 120 12321.58 96.62 55433.57 88888.00 2007-04-30 13:31:38.625 120 12321.62 96.67 55433.60 88888.00 2007-04-30 13:31:38.750 120 12321.62 96.65 55433.55 88888.00 2007-04-30 13:31:38.875 120 12321.58 96.60 55433.55 88888.00 2007-04-30 13:31:39.000 120 12321.62 96.58 55433.55 88888.00 2007-04-30 13:31:39.125 120 12321.65 96.65 55433.57 88888.00 2007-04-30 13:31:39.250 120 12321.58 96.60 55433.57 88888.00 2007-04-30 13:31:39.375 120 12321.58 96.58 55433.57 88888.00 2007-04-30 13:31:39.500 120 12321.60 96.58 55433.62 88888.00 2007-04-30 13:31:39.625 120 12321.60 96.62 55433.57 88888.00 2007-04-30 13:31:39.750 120 12321.58 96.55 55433.55 88888.00 2007-04-30 13:31:39.875 120 12321.58 96.60 55433.53 88888.00 2007-04-30 13:31:40.000 120 12321.58 96.60 55433.53 88888.00 2007-04-30 13:31:40.125 120 12321.52 96.60 55433.57 88888.00 2007-04-30 13:31:40.250 120 12321.52 96.60 55433.60 88888.00 2007-04-30 13:31:40.375 120 12321.58 96.65 55433.62 88888.00 2007-04-30 13:31:40.500 120 12321.58 96.67 55433.62 88888.00 2007-04-30 13:31:40.625 120 12321.60 96.65 55433.65 88888.00 2007-04-30 13:31:40.750 120 12321.58 96.67 55433.60 88888.00 2007-04-30 13:31:40.875 120 12321.65 96.60 55433.60 88888.00 2007-04-30 13:31:41.000 120 12321.58 96.55 55433.57 88888.00 2007-04-30 13:31:41.125 120 12321.60 96.60 55433.60 88888.00 2007-04-30 13:31:41.250 120 12321.65 96.62 55433.62 88888.00 2007-04-30 13:31:41.375 120 12321.62 96.60 55433.62 88888.00 2007-04-30 13:31:41.500 120 12321.65 96.62 55433.57 88888.00 2007-04-30 13:31:41.625 120 12321.62 96.55 55433.57 88888.00 2007-04-30 13:31:41.750 120 12321.58 96.53 55433.60 88888.00 2007-04-30 13:31:41.875 120 12321.55 96.55 55433.60 88888.00 2007-04-30 13:31:42.000 120 12321.58 96.55 55433.60 88888.00 2007-04-30 13:31:42.125 120 12321.60 96.55 55433.57 88888.00 2007-04-30 13:31:42.250 120 12321.58 96.53 55433.60 88888.00 2007-04-30 13:31:42.375 120 12321.58 96.53 55433.62 88888.00 2007-04-30 13:31:42.500 120 12321.58 96.55 55433.62 88888.00 2007-04-30 13:31:42.625 120 12321.60 96.60 55433.65 88888.00 2007-04-30 13:31:42.750 120 12321.65 96.65 55433.70 88888.00 2007-04-30 13:31:42.875 120 12321.65 96.62 55433.72 88888.00 2007-04-30 13:31:43.000 120 12321.65 96.62 55433.68 88888.00 2007-04-30 13:31:43.125 120 12321.65 96.62 55433.68 88888.00 2007-04-30 13:31:43.250 120 12321.65 96.60 55433.70 88888.00 2007-04-30 13:31:43.375 120 12321.73 96.60 55433.68 88888.00 2007-04-30 13:31:43.500 120 12321.77 96.60 55433.65 88888.00 2007-04-30 13:31:43.625 120 12321.70 96.58 55433.60 88888.00 2007-04-30 13:31:43.750 120 12321.67 96.60 55433.57 88888.00 2007-04-30 13:31:43.875 120 12321.65 96.62 55433.57 88888.00 2007-04-30 13:31:44.000 120 12321.70 96.62 55433.60 88888.00 2007-04-30 13:31:44.125 120 12321.70 96.60 55433.62 88888.00 2007-04-30 13:31:44.250 120 12321.65 96.58 55433.60 88888.00 2007-04-30 13:31:44.375 120 12321.65 96.62 55433.65 88888.00 2007-04-30 13:31:44.500 120 12321.70 96.65 55433.65 88888.00 2007-04-30 13:31:44.625 120 12321.73 96.62 55433.62 88888.00 2007-04-30 13:31:44.750 120 12321.77 96.67 55433.62 88888.00 2007-04-30 13:31:44.875 120 12321.77 96.70 55433.65 88888.00 2007-04-30 13:31:45.000 120 12321.80 96.72 55433.68 88888.00 2007-04-30 13:31:45.125 120 12321.73 96.70 55433.68 88888.00 2007-04-30 13:31:45.250 120 12321.77 96.60 55433.62 88888.00 2007-04-30 13:31:45.375 120 12321.83 96.62 55433.62 88888.00 2007-04-30 13:31:45.500 120 12321.80 96.62 55433.65 88888.00 2007-04-30 13:31:45.625 120 12321.85 96.62 55433.68 88888.00 2007-04-30 13:31:45.750 120 12321.90 96.60 55433.65 88888.00 2007-04-30 13:31:45.875 120 12321.83 96.60 55433.60 88888.00 2007-04-30 13:31:46.000 120 12321.83 96.65 55433.62 88888.00 2007-04-30 13:31:46.125 120 12321.92 96.67 55433.65 88888.00 2007-04-30 13:31:46.250 120 12321.92 96.65 55433.65 88888.00 2007-04-30 13:31:46.375 120 12321.95 96.70 55433.62 88888.00 2007-04-30 13:31:46.500 120 12321.88 96.67 55433.62 88888.00 2007-04-30 13:31:46.625 120 12321.90 96.70 55433.62 88888.00 2007-04-30 13:31:46.750 120 12321.88 96.70 55433.68 88888.00 2007-04-30 13:31:46.875 120 12321.88 96.67 55433.68 88888.00 2007-04-30 13:31:47.000 120 12321.88 96.70 55433.65 88888.00 2007-04-30 13:31:47.125 120 12321.83 96.67 55433.62 88888.00 2007-04-30 13:31:47.250 120 12321.77 96.65 55433.62 88888.00 2007-04-30 13:31:47.375 120 12321.85 96.67 55433.62 88888.00 2007-04-30 13:31:47.500 120 12321.88 96.72 55433.62 88888.00 2007-04-30 13:31:47.625 120 12321.92 96.78 55433.65 88888.00 2007-04-30 13:31:47.750 120 12322.00 96.72 55433.65 88888.00 2007-04-30 13:31:47.875 120 12321.98 96.72 55433.62 88888.00 2007-04-30 13:31:48.000 120 12321.92 96.72 55433.57 88888.00 2007-04-30 13:31:48.125 120 12321.92 96.72 55433.57 88888.00 2007-04-30 13:31:48.250 120 12322.00 96.70 55433.62 88888.00 2007-04-30 13:31:48.375 120 12322.05 96.75 55433.65 88888.00 2007-04-30 13:31:48.500 120 12322.02 96.80 55433.70 88888.00 2007-04-30 13:31:48.625 120 12322.05 96.78 55433.68 88888.00 2007-04-30 13:31:48.750 120 12322.05 96.80 55433.68 88888.00 2007-04-30 13:31:48.875 120 12322.08 96.80 55433.68 88888.00 2007-04-30 13:31:49.000 120 12322.02 96.75 55433.68 88888.00 2007-04-30 13:31:49.125 120 12322.02 96.72 55433.65 88888.00 2007-04-30 13:31:49.250 120 12322.10 96.72 55433.68 88888.00 2007-04-30 13:31:49.375 120 12322.08 96.70 55433.65 88888.00 2007-04-30 13:31:49.500 120 12322.10 96.70 55433.65 88888.00 2007-04-30 13:31:49.625 120 12322.12 96.75 55433.65 88888.00 2007-04-30 13:31:49.750 120 12322.12 96.78 55433.65 88888.00 2007-04-30 13:31:49.875 120 12322.17 96.80 55433.68 88888.00 2007-04-30 13:31:50.000 120 12322.23 96.80 55433.68 88888.00 2007-04-30 13:31:50.125 120 12322.23 96.80 55433.68 88888.00 2007-04-30 13:31:50.250 120 12322.20 96.78 55433.68 88888.00 2007-04-30 13:31:50.375 120 12322.20 96.78 55433.68 88888.00 2007-04-30 13:31:50.500 120 12322.15 96.72 55433.62 88888.00 2007-04-30 13:31:50.625 120 12322.12 96.67 55433.60 88888.00 2007-04-30 13:31:50.750 120 12322.20 96.72 55433.60 88888.00 2007-04-30 13:31:50.875 120 12322.25 96.70 55433.60 88888.00 2007-04-30 13:31:51.000 120 12322.30 96.75 55433.65 88888.00 2007-04-30 13:31:51.125 120 12322.30 96.80 55433.65 88888.00 2007-04-30 13:31:51.250 120 12322.20 96.70 55433.60 88888.00 2007-04-30 13:31:51.375 120 12322.15 96.67 55433.57 88888.00 2007-04-30 13:31:51.500 120 12322.10 96.62 55433.57 88888.00 2007-04-30 13:31:51.625 120 12322.02 96.62 55433.53 88888.00 2007-04-30 13:31:51.750 120 12322.15 96.72 55433.60 88888.00 2007-04-30 13:31:51.875 120 12322.15 96.72 55433.62 88888.00 2007-04-30 13:31:52.000 120 12322.17 96.67 55433.60 88888.00 2007-04-30 13:31:52.125 120 12322.20 96.70 55433.60 88888.00 2007-04-30 13:31:52.250 120 12322.20 96.70 55433.60 88888.00 2007-04-30 13:31:52.375 120 12322.25 96.67 55433.60 88888.00 2007-04-30 13:31:52.500 120 12322.25 96.67 55433.60 88888.00 2007-04-30 13:31:52.625 120 12322.17 96.70 55433.60 88888.00 2007-04-30 13:31:52.750 120 12322.15 96.70 55433.60 88888.00 2007-04-30 13:31:52.875 120 12322.17 96.70 55433.60 88888.00 2007-04-30 13:31:53.000 120 12322.20 96.65 55433.55 88888.00 2007-04-30 13:31:53.125 120 12322.20 96.62 55433.57 88888.00 2007-04-30 13:31:53.250 120 12322.23 96.62 55433.62 88888.00 2007-04-30 13:31:53.375 120 12322.25 96.60 55433.62 88888.00 2007-04-30 13:31:53.500 120 12322.23 96.58 55433.57 88888.00 2007-04-30 13:31:53.625 120 12322.25 96.58 55433.57 88888.00 2007-04-30 13:31:53.750 120 12322.35 96.65 55433.60 88888.00 2007-04-30 13:31:53.875 120 12322.30 96.62 55433.65 88888.00 2007-04-30 13:31:54.000 120 12322.23 96.60 55433.65 88888.00 2007-04-30 13:31:54.125 120 12322.20 96.58 55433.62 88888.00 2007-04-30 13:31:54.250 120 12322.12 96.55 55433.60 88888.00 2007-04-30 13:31:54.375 120 12322.15 96.58 55433.62 88888.00 2007-04-30 13:31:54.500 120 12322.20 96.53 55433.62 88888.00 2007-04-30 13:31:54.625 120 12322.25 96.58 55433.62 88888.00 2007-04-30 13:31:54.750 120 12322.27 96.62 55433.65 88888.00 2007-04-30 13:31:54.875 120 12322.17 96.58 55433.62 88888.00 2007-04-30 13:31:55.000 120 12322.15 96.55 55433.60 88888.00 2007-04-30 13:31:55.125 120 12322.12 96.62 55433.62 88888.00 2007-04-30 13:31:55.250 120 12322.08 96.50 55433.65 88888.00 2007-04-30 13:31:55.375 120 12322.12 96.50 55433.60 88888.00 2007-04-30 13:31:55.500 120 12322.15 96.50 55433.62 88888.00 2007-04-30 13:31:55.625 120 12322.15 96.53 55433.68 88888.00 2007-04-30 13:31:55.750 120 12322.23 96.58 55433.68 88888.00 2007-04-30 13:31:55.875 120 12322.25 96.55 55433.62 88888.00 2007-04-30 13:31:56.000 120 12322.20 96.47 55433.57 88888.00 2007-04-30 13:31:56.125 120 12322.20 96.45 55433.60 88888.00 2007-04-30 13:31:56.250 120 12322.17 96.45 55433.62 88888.00 2007-04-30 13:31:56.375 120 12322.20 96.50 55433.62 88888.00 2007-04-30 13:31:56.500 120 12322.17 96.47 55433.62 88888.00 2007-04-30 13:31:56.625 120 12322.12 96.45 55433.62 88888.00 2007-04-30 13:31:56.750 120 12322.02 96.42 55433.57 88888.00 2007-04-30 13:31:56.875 120 12322.05 96.42 55433.60 88888.00 2007-04-30 13:31:57.000 120 12322.12 96.45 55433.65 88888.00 2007-04-30 13:31:57.125 120 12322.20 96.47 55433.68 88888.00 2007-04-30 13:31:57.250 120 12322.12 96.45 55433.65 88888.00 2007-04-30 13:31:57.375 120 12322.15 96.45 55433.62 88888.00 2007-04-30 13:31:57.500 120 12322.15 96.38 55433.60 88888.00 2007-04-30 13:31:57.625 120 12322.12 96.33 55433.55 88888.00 2007-04-30 13:31:57.750 120 12322.08 96.38 55433.55 88888.00 2007-04-30 13:31:57.875 120 12322.15 96.40 55433.57 88888.00 2007-04-30 13:31:58.000 120 12322.23 96.35 55433.57 88888.00 2007-04-30 13:31:58.125 120 12322.27 96.38 55433.60 88888.00 2007-04-30 13:31:58.250 120 12322.12 96.33 55433.60 88888.00 2007-04-30 13:31:58.375 120 12322.10 96.35 55433.62 88888.00 2007-04-30 13:31:58.500 120 12322.15 96.38 55433.65 88888.00 2007-04-30 13:31:58.625 120 12322.17 96.40 55433.65 88888.00 2007-04-30 13:31:58.750 120 12322.12 96.33 55433.60 88888.00 2007-04-30 13:31:58.875 120 12322.12 96.38 55433.60 88888.00 2007-04-30 13:31:59.000 120 12322.08 96.35 55433.60 88888.00 2007-04-30 13:31:59.125 120 12322.05 96.35 55433.65 88888.00 2007-04-30 13:31:59.250 120 12322.12 96.42 55433.70 88888.00 2007-04-30 13:31:59.375 120 12322.17 96.45 55433.68 88888.00 2007-04-30 13:31:59.500 120 12322.10 96.42 55433.65 88888.00 2007-04-30 13:31:59.625 120 12322.08 96.40 55433.62 88888.00 2007-04-30 13:31:59.750 120 12322.05 96.33 55433.62 88888.00 2007-04-30 13:31:59.875 120 12322.05 96.30 55433.62 88888.00 2007-04-30 13:32:00.000 120 12322.10 96.28 55433.65 88888.00 2007-04-30 13:32:00.125 120 12322.12 96.33 55433.68 88888.00 2007-04-30 13:32:00.250 120 12322.10 96.35 55433.68 88888.00 2007-04-30 13:32:00.375 120 12322.05 96.35 55433.68 88888.00 2007-04-30 13:32:00.500 120 12321.92 96.30 55433.65 88888.00 2007-04-30 13:32:00.625 120 12321.95 96.30 55433.65 88888.00 2007-04-30 13:32:00.750 120 12321.98 96.30 55433.68 88888.00 2007-04-30 13:32:00.875 120 12321.98 96.22 55433.65 88888.00 2007-04-30 13:32:01.000 120 12321.95 96.22 55433.68 88888.00 2007-04-30 13:32:01.125 120 12322.00 96.25 55433.68 88888.00 2007-04-30 13:32:01.250 120 12322.00 96.22 55433.70 88888.00 2007-04-30 13:32:01.375 120 12321.98 96.20 55433.68 88888.00 2007-04-30 13:32:01.500 120 12321.95 96.12 55433.65 88888.00 2007-04-30 13:32:01.625 120 12321.95 96.17 55433.68 88888.00 2007-04-30 13:32:01.750 120 12322.02 96.30 55433.72 88888.00 2007-04-30 13:32:01.875 120 12322.02 96.33 55433.75 88888.00 2007-04-30 13:32:02.000 120 12322.02 96.28 55433.75 88888.00 2007-04-30 13:32:02.125 120 12322.08 96.25 55433.75 88888.00 2007-04-30 13:32:02.250 120 12322.00 96.28 55433.75 88888.00 2007-04-30 13:32:02.375 120 12321.98 96.25 55433.72 88888.00 2007-04-30 13:32:02.500 120 12321.92 96.25 55433.75 88888.00 2007-04-30 13:32:02.625 120 12321.77 96.22 55433.72 88888.00 2007-04-30 13:32:02.750 120 12321.73 96.22 55433.70 88888.00 2007-04-30 13:32:02.875 120 12321.70 96.20 55433.70 88888.00 2007-04-30 13:32:03.000 120 12321.75 96.20 55433.70 88888.00 2007-04-30 13:32:03.125 120 12321.77 96.17 55433.72 88888.00 2007-04-30 13:32:03.250 120 12321.77 96.12 55433.72 88888.00 2007-04-30 13:32:03.375 120 12321.80 96.12 55433.72 88888.00 2007-04-30 13:32:03.500 120 12321.77 96.12 55433.75 88888.00 2007-04-30 13:32:03.625 120 12321.85 96.17 55433.75 88888.00 2007-04-30 13:32:03.750 120 12321.88 96.17 55433.78 88888.00 2007-04-30 13:32:03.875 120 12321.80 96.15 55433.72 88888.00 2007-04-30 13:32:04.000 120 12321.77 96.15 55433.72 88888.00 2007-04-30 13:32:04.125 120 12321.88 96.17 55433.78 88888.00 2007-04-30 13:32:04.250 120 12321.83 96.20 55433.80 88888.00 2007-04-30 13:32:04.375 120 12321.85 96.20 55433.78 88888.00 2007-04-30 13:32:04.500 120 12321.88 96.17 55433.78 88888.00 2007-04-30 13:32:04.625 120 12321.77 96.12 55433.72 88888.00 2007-04-30 13:32:04.750 120 12321.73 96.10 55433.75 88888.00 2007-04-30 13:32:04.875 120 12321.75 96.12 55433.78 88888.00 2007-04-30 13:32:05.000 120 12321.80 96.17 55433.75 88888.00 2007-04-30 13:32:05.125 120 12321.77 96.10 55433.75 88888.00 2007-04-30 13:32:05.250 120 12321.70 96.08 55433.78 88888.00 2007-04-30 13:32:05.375 120 12321.67 96.08 55433.75 88888.00 2007-04-30 13:32:05.500 120 12321.77 96.12 55433.78 88888.00 2007-04-30 13:32:05.625 120 12321.88 96.17 55433.82 88888.00 2007-04-30 13:32:05.750 120 12321.77 96.08 55433.80 88888.00 2007-04-30 13:32:05.875 120 12321.70 96.08 55433.75 88888.00 2007-04-30 13:32:06.000 120 12321.67 96.05 55433.75 88888.00 2007-04-30 13:32:06.125 120 12321.70 96.05 55433.78 88888.00 2007-04-30 13:32:06.250 120 12321.67 95.97 55433.75 88888.00 2007-04-30 13:32:06.375 120 12321.60 95.97 55433.75 88888.00 2007-04-30 13:32:06.500 120 12321.55 96.00 55433.78 88888.00 2007-04-30 13:32:06.625 120 12321.58 95.97 55433.78 88888.00 2007-04-30 13:32:06.750 120 12321.55 95.97 55433.75 88888.00 2007-04-30 13:32:06.875 120 12321.55 95.97 55433.75 88888.00 2007-04-30 13:32:07.000 120 12321.55 95.97 55433.72 88888.00 2007-04-30 13:32:07.125 120 12321.52 96.00 55433.72 88888.00 2007-04-30 13:32:07.250 120 12321.60 96.00 55433.78 88888.00 2007-04-30 13:32:07.375 120 12321.70 96.08 55433.80 88888.00 2007-04-30 13:32:07.500 120 12321.65 96.05 55433.82 88888.00 2007-04-30 13:32:07.625 120 12321.50 95.97 55433.78 88888.00 2007-04-30 13:32:07.750 120 12321.50 96.03 55433.80 88888.00 2007-04-30 13:32:07.875 120 12321.55 96.03 55433.82 88888.00 2007-04-30 13:32:08.000 120 12321.52 96.03 55433.80 88888.00 2007-04-30 13:32:08.125 120 12321.55 96.00 55433.80 88888.00 2007-04-30 13:32:08.250 120 12321.48 95.95 55433.80 88888.00 2007-04-30 13:32:08.375 120 12321.55 95.95 55433.78 88888.00 2007-04-30 13:32:08.500 120 12321.60 96.00 55433.82 88888.00 2007-04-30 13:32:08.625 120 12321.60 96.00 55433.85 88888.00 2007-04-30 13:32:08.750 120 12321.60 95.97 55433.80 88888.00 2007-04-30 13:32:08.875 120 12321.65 96.00 55433.78 88888.00 2007-04-30 13:32:09.000 120 12321.70 95.97 55433.78 88888.00 2007-04-30 13:32:09.125 120 12321.60 95.92 55433.75 88888.00 2007-04-30 13:32:09.250 120 12321.50 95.85 55433.75 88888.00 2007-04-30 13:32:09.375 120 12321.48 95.88 55433.75 88888.00 2007-04-30 13:32:09.500 120 12321.42 95.90 55433.75 88888.00 2007-04-30 13:32:09.625 120 12321.48 95.90 55433.78 88888.00 2007-04-30 13:32:09.750 120 12321.55 95.90 55433.78 88888.00 2007-04-30 13:32:09.875 120 12321.50 95.92 55433.78 88888.00 2007-04-30 13:32:10.000 120 12321.40 95.90 55433.78 88888.00 2007-04-30 13:32:10.125 120 12321.35 95.90 55433.78 88888.00 2007-04-30 13:32:10.250 120 12321.35 95.92 55433.78 88888.00 2007-04-30 13:32:10.375 120 12321.45 95.97 55433.75 88888.00 2007-04-30 13:32:10.500 120 12321.45 95.97 55433.80 88888.00 2007-04-30 13:32:10.625 120 12321.45 95.95 55433.78 88888.00 2007-04-30 13:32:10.750 120 12321.40 95.90 55433.78 88888.00 2007-04-30 13:32:10.875 120 12321.42 95.92 55433.78 88888.00 2007-04-30 13:32:11.000 120 12321.45 95.92 55433.78 88888.00 2007-04-30 13:32:11.125 120 12321.38 95.88 55433.80 88888.00 2007-04-30 13:32:11.250 120 12321.30 95.85 55433.72 88888.00 2007-04-30 13:32:11.375 120 12321.40 95.90 55433.75 88888.00 2007-04-30 13:32:11.500 120 12321.55 96.05 55433.80 88888.00 2007-04-30 13:32:11.625 120 12321.45 96.00 55433.78 88888.00 2007-04-30 13:32:11.750 120 12321.30 95.90 55433.72 88888.00 2007-04-30 13:32:11.875 120 12321.35 95.90 55433.78 88888.00 2007-04-30 13:32:12.000 120 12321.35 95.90 55433.78 88888.00 2007-04-30 13:32:12.125 120 12321.25 95.88 55433.75 88888.00 2007-04-30 13:32:12.250 120 12321.27 95.97 55433.72 88888.00 2007-04-30 13:32:12.375 120 12321.48 96.00 55433.78 88888.00 2007-04-30 13:32:12.500 120 12321.42 95.92 55433.80 88888.00 2007-04-30 13:32:12.625 120 12321.38 95.88 55433.78 88888.00 2007-04-30 13:32:12.750 120 12321.33 95.90 55433.75 88888.00 2007-04-30 13:32:12.875 120 12321.35 95.85 55433.75 88888.00 2007-04-30 13:32:13.000 120 12321.42 95.95 55433.80 88888.00 2007-04-30 13:32:13.125 120 12321.48 96.00 55433.82 88888.00 2007-04-30 13:32:13.250 120 12321.45 96.00 55433.82 88888.00 2007-04-30 13:32:13.375 120 12321.40 95.97 55433.80 88888.00 2007-04-30 13:32:13.500 120 12321.38 95.88 55433.75 88888.00 2007-04-30 13:32:13.625 120 12321.42 95.90 55433.75 88888.00 2007-04-30 13:32:13.750 120 12321.48 96.00 55433.78 88888.00 2007-04-30 13:32:13.875 120 12321.42 96.00 55433.80 88888.00 2007-04-30 13:32:14.000 120 12321.30 95.95 55433.78 88888.00 2007-04-30 13:32:14.125 120 12321.27 96.00 55433.78 88888.00 2007-04-30 13:32:14.250 120 12321.27 95.90 55433.75 88888.00 2007-04-30 13:32:14.375 120 12321.33 95.90 55433.72 88888.00 2007-04-30 13:32:14.500 120 12321.38 95.95 55433.75 88888.00 2007-04-30 13:32:14.625 120 12321.38 95.95 55433.75 88888.00 2007-04-30 13:32:14.750 120 12321.25 95.83 55433.70 88888.00 2007-04-30 13:32:14.875 120 12321.27 95.97 55433.78 88888.00 2007-04-30 13:32:15.000 120 12321.38 96.00 55433.78 88888.00 2007-04-30 13:32:15.125 120 12321.35 96.03 55433.78 88888.00 2007-04-30 13:32:15.250 120 12321.33 96.00 55433.78 88888.00 2007-04-30 13:32:15.375 120 12321.33 95.95 55433.80 88888.00 2007-04-30 13:32:15.500 120 12321.30 95.92 55433.75 88888.00 2007-04-30 13:32:15.625 120 12321.30 95.95 55433.72 88888.00 2007-04-30 13:32:15.750 120 12321.33 95.92 55433.75 88888.00 2007-04-30 13:32:15.875 120 12321.38 95.97 55433.80 88888.00 2007-04-30 13:32:16.000 120 12321.35 95.92 55433.75 88888.00 2007-04-30 13:32:16.125 120 12321.20 95.92 55433.72 88888.00 2007-04-30 13:32:16.250 120 12321.23 95.97 55433.78 88888.00 2007-04-30 13:32:16.375 120 12321.42 96.08 55433.82 88888.00 2007-04-30 13:32:16.500 120 12321.52 96.03 55433.82 88888.00 2007-04-30 13:32:16.625 120 12321.50 95.97 55433.80 88888.00 2007-04-30 13:32:16.750 120 12321.38 95.92 55433.80 88888.00 2007-04-30 13:32:16.875 120 12321.30 95.90 55433.78 88888.00 2007-04-30 13:32:17.000 120 12321.27 95.92 55433.72 88888.00 2007-04-30 13:32:17.125 120 12321.30 95.97 55433.75 88888.00 2007-04-30 13:32:17.250 120 12321.38 96.00 55433.78 88888.00 2007-04-30 13:32:17.375 120 12321.40 96.00 55433.78 88888.00 2007-04-30 13:32:17.500 120 12321.38 96.00 55433.82 88888.00 2007-04-30 13:32:17.625 120 12321.42 96.03 55433.82 88888.00 2007-04-30 13:32:17.750 120 12321.40 96.03 55433.80 88888.00 2007-04-30 13:32:17.875 120 12321.35 96.05 55433.82 88888.00 2007-04-30 13:32:18.000 120 12321.25 96.03 55433.80 88888.00 2007-04-30 13:32:18.125 120 12321.15 95.97 55433.78 88888.00 2007-04-30 13:32:18.250 120 12321.15 95.92 55433.78 88888.00 2007-04-30 13:32:18.375 120 12321.23 95.90 55433.75 88888.00 2007-04-30 13:32:18.500 120 12321.27 95.92 55433.75 88888.00 2007-04-30 13:32:18.625 120 12321.35 95.92 55433.80 88888.00 2007-04-30 13:32:18.750 120 12321.40 95.97 55433.82 88888.00 2007-04-30 13:32:18.875 120 12321.38 95.95 55433.80 88888.00 2007-04-30 13:32:19.000 120 12321.20 95.90 55433.78 88888.00 2007-04-30 13:32:19.125 120 12321.10 95.85 55433.78 88888.00 2007-04-30 13:32:19.250 120 12321.08 95.90 55433.80 88888.00 2007-04-30 13:32:19.375 120 12321.20 96.00 55433.82 88888.00 2007-04-30 13:32:19.500 120 12321.25 95.97 55433.80 88888.00 2007-04-30 13:32:19.625 120 12321.20 95.95 55433.75 88888.00 2007-04-30 13:32:19.750 120 12321.17 95.90 55433.70 88888.00 2007-04-30 13:32:19.875 120 12321.25 95.97 55433.75 88888.00 2007-04-30 13:32:20.000 120 12321.30 96.00 55433.75 88888.00 2007-04-30 13:32:20.125 120 12321.27 95.97 55433.80 88888.00 2007-04-30 13:32:20.250 120 12321.23 96.00 55433.82 88888.00 2007-04-30 13:32:20.375 120 12321.17 96.00 55433.80 88888.00 2007-04-30 13:32:20.500 120 12321.20 95.95 55433.75 88888.00 2007-04-30 13:32:20.625 120 12321.17 95.90 55433.72 88888.00 2007-04-30 13:32:20.750 120 12321.25 95.95 55433.78 88888.00 2007-04-30 13:32:20.875 120 12321.20 95.92 55433.75 88888.00 2007-04-30 13:32:21.000 120 12321.23 95.90 55433.75 88888.00 2007-04-30 13:32:21.125 120 12321.20 95.95 55433.78 88888.00 2007-04-30 13:32:21.250 120 12321.23 95.92 55433.80 88888.00 2007-04-30 13:32:21.375 120 12321.25 95.97 55433.78 88888.00 2007-04-30 13:32:21.500 120 12321.25 95.92 55433.78 88888.00 2007-04-30 13:32:21.625 120 12321.23 95.95 55433.80 88888.00 2007-04-30 13:32:21.750 120 12321.23 95.95 55433.78 88888.00 2007-04-30 13:32:21.875 120 12321.17 95.92 55433.72 88888.00 2007-04-30 13:32:22.000 120 12321.23 95.95 55433.78 88888.00 2007-04-30 13:32:22.125 120 12321.35 95.95 55433.75 88888.00 2007-04-30 13:32:22.250 120 12321.35 95.92 55433.72 88888.00 2007-04-30 13:32:22.375 120 12321.30 95.92 55433.75 88888.00 2007-04-30 13:32:22.500 120 12321.20 95.92 55433.75 88888.00 2007-04-30 13:32:22.625 120 12321.17 95.85 55433.72 88888.00 2007-04-30 13:32:22.750 120 12321.17 95.88 55433.75 88888.00 2007-04-30 13:32:22.875 120 12321.23 95.92 55433.78 88888.00 2007-04-30 13:32:23.000 120 12321.20 95.90 55433.75 88888.00 2007-04-30 13:32:23.125 120 12321.15 95.90 55433.72 88888.00 2007-04-30 13:32:23.250 120 12321.20 95.92 55433.78 88888.00 2007-04-30 13:32:23.375 120 12321.25 95.90 55433.78 88888.00 2007-04-30 13:32:23.500 120 12321.23 95.92 55433.80 88888.00 2007-04-30 13:32:23.625 120 12321.20 95.92 55433.78 88888.00 2007-04-30 13:32:23.750 120 12321.20 95.92 55433.85 88888.00 2007-04-30 13:32:23.875 120 12321.17 95.95 55433.85 88888.00 2007-04-30 13:32:24.000 120 12321.12 95.92 55433.80 88888.00 2007-04-30 13:32:24.125 120 12321.10 95.95 55433.78 88888.00 2007-04-30 13:32:24.250 120 12321.17 95.95 55433.82 88888.00 2007-04-30 13:32:24.375 120 12321.25 95.95 55433.78 88888.00 2007-04-30 13:32:24.500 120 12321.23 95.92 55433.78 88888.00 2007-04-30 13:32:24.625 120 12321.17 95.88 55433.78 88888.00 2007-04-30 13:32:24.750 120 12321.20 95.97 55433.80 88888.00 2007-04-30 13:32:24.875 120 12321.12 95.92 55433.78 88888.00 2007-04-30 13:32:25.000 120 12321.10 95.90 55433.75 88888.00 2007-04-30 13:32:25.125 120 12321.12 95.85 55433.72 88888.00 2007-04-30 13:32:25.250 120 12321.20 95.88 55433.75 88888.00 2007-04-30 13:32:25.375 120 12321.20 95.92 55433.75 88888.00 2007-04-30 13:32:25.500 120 12321.17 95.85 55433.72 88888.00 2007-04-30 13:32:25.625 120 12321.25 95.90 55433.75 88888.00 2007-04-30 13:32:25.750 120 12321.20 95.85 55433.70 88888.00 2007-04-30 13:32:25.875 120 12321.20 95.90 55433.72 88888.00 2007-04-30 13:32:26.000 120 12321.25 95.97 55433.78 88888.00 2007-04-30 13:32:26.125 120 12321.23 95.95 55433.75 88888.00 2007-04-30 13:32:26.250 120 12321.20 95.88 55433.72 88888.00 2007-04-30 13:32:26.375 120 12321.20 95.88 55433.72 88888.00 2007-04-30 13:32:26.500 120 12321.15 95.85 55433.68 88888.00 2007-04-30 13:32:26.625 120 12321.23 95.95 55433.70 88888.00 2007-04-30 13:32:26.750 120 12321.27 95.97 55433.75 88888.00 2007-04-30 13:32:26.875 120 12321.27 95.95 55433.72 88888.00 2007-04-30 13:32:27.000 120 12321.27 95.90 55433.72 88888.00 2007-04-30 13:32:27.125 120 12321.27 95.90 55433.75 88888.00 2007-04-30 13:32:27.250 120 12321.15 95.90 55433.70 88888.00 2007-04-30 13:32:27.375 120 12321.20 95.92 55433.72 88888.00 2007-04-30 13:32:27.500 120 12321.23 95.90 55433.75 88888.00 2007-04-30 13:32:27.625 120 12321.23 95.92 55433.70 88888.00 2007-04-30 13:32:27.750 120 12321.15 95.88 55433.68 88888.00 2007-04-30 13:32:27.875 120 12321.25 95.85 55433.72 88888.00 2007-04-30 13:32:28.000 120 12321.23 95.88 55433.72 88888.00 2007-04-30 13:32:28.125 120 12321.20 95.92 55433.75 88888.00 2007-04-30 13:32:28.250 120 12321.17 95.95 55433.75 88888.00 2007-04-30 13:32:28.375 120 12321.12 95.90 55433.72 88888.00 2007-04-30 13:32:28.500 120 12321.15 95.95 55433.78 88888.00 2007-04-30 13:32:28.625 120 12321.17 95.95 55433.75 88888.00 2007-04-30 13:32:28.750 120 12321.10 95.90 55433.70 88888.00 2007-04-30 13:32:28.875 120 12321.17 95.88 55433.72 88888.00 2007-04-30 13:32:29.000 120 12321.15 95.85 55433.68 88888.00 2007-04-30 13:32:29.125 120 12321.15 95.88 55433.72 88888.00 2007-04-30 13:32:29.250 120 12321.15 95.90 55433.75 88888.00 2007-04-30 13:32:29.375 120 12321.20 95.95 55433.72 88888.00 2007-04-30 13:32:29.500 120 12321.20 95.97 55433.72 88888.00 2007-04-30 13:32:29.625 120 12321.15 95.85 55433.75 88888.00 2007-04-30 13:32:29.750 120 12321.20 95.85 55433.70 88888.00 2007-04-30 13:32:29.875 120 12321.20 95.92 55433.70 88888.00 2007-04-30 13:32:30.000 120 12321.25 95.92 55433.70 88888.00 2007-04-30 13:32:30.125 120 12321.30 95.90 55433.70 88888.00 2007-04-30 13:32:30.250 120 12321.27 95.90 55433.68 88888.00 2007-04-30 13:32:30.375 120 12321.27 95.92 55433.70 88888.00 2007-04-30 13:32:30.500 120 12321.33 95.97 55433.72 88888.00 2007-04-30 13:32:30.625 120 12321.38 95.95 55433.75 88888.00 2007-04-30 13:32:30.750 120 12321.35 95.88 55433.72 88888.00 2007-04-30 13:32:30.875 120 12321.38 95.90 55433.72 88888.00 2007-04-30 13:32:31.000 120 12321.38 95.97 55433.70 88888.00 2007-04-30 13:32:31.125 120 12321.33 95.97 55433.68 88888.00 2007-04-30 13:32:31.250 120 12321.33 95.92 55433.70 88888.00 2007-04-30 13:32:31.375 120 12321.30 95.92 55433.68 88888.00 2007-04-30 13:32:31.500 120 12321.25 95.90 55433.68 88888.00 2007-04-30 13:32:31.625 120 12321.30 95.95 55433.70 88888.00 2007-04-30 13:32:31.750 120 12321.30 95.92 55433.65 88888.00 2007-04-30 13:32:31.875 120 12321.25 96.00 55433.62 88888.00 2007-04-30 13:32:32.000 120 12321.25 96.05 55433.65 88888.00 2007-04-30 13:32:32.125 120 12321.23 95.97 55433.65 88888.00 2007-04-30 13:32:32.250 120 12321.23 95.95 55433.68 88888.00 2007-04-30 13:32:32.375 120 12321.23 95.97 55433.68 88888.00 2007-04-30 13:32:32.500 120 12321.23 95.95 55433.65 88888.00 2007-04-30 13:32:32.625 120 12321.30 95.97 55433.65 88888.00 2007-04-30 13:32:32.750 120 12321.35 95.95 55433.65 88888.00 2007-04-30 13:32:32.875 120 12321.35 96.00 55433.65 88888.00 2007-04-30 13:32:33.000 120 12321.38 95.97 55433.65 88888.00 2007-04-30 13:32:33.125 120 12321.35 96.00 55433.65 88888.00 2007-04-30 13:32:33.250 120 12321.25 96.00 55433.65 88888.00 2007-04-30 13:32:33.375 120 12321.30 96.00 55433.65 88888.00 2007-04-30 13:32:33.500 120 12321.35 96.05 55433.65 88888.00 2007-04-30 13:32:33.625 120 12321.35 96.08 55433.68 88888.00 2007-04-30 13:32:33.750 120 12321.40 96.10 55433.70 88888.00 2007-04-30 13:32:33.875 120 12321.40 96.03 55433.65 88888.00 2007-04-30 13:32:34.000 120 12321.38 96.03 55433.60 88888.00 2007-04-30 13:32:34.125 120 12321.48 96.10 55433.65 88888.00 2007-04-30 13:32:34.250 120 12321.50 96.05 55433.62 88888.00 2007-04-30 13:32:34.375 120 12321.45 96.10 55433.68 88888.00 2007-04-30 13:32:34.500 120 12321.40 96.10 55433.68 88888.00 2007-04-30 13:32:34.625 120 12321.35 96.05 55433.62 88888.00 2007-04-30 13:32:34.750 120 12321.33 96.03 55433.60 88888.00 2007-04-30 13:32:34.875 120 12321.27 96.05 55433.62 88888.00 2007-04-30 13:32:35.000 120 12321.30 96.08 55433.62 88888.00 2007-04-30 13:32:35.125 120 12321.38 96.12 55433.65 88888.00 2007-04-30 13:32:35.250 120 12321.40 96.12 55433.65 88888.00 2007-04-30 13:32:35.375 120 12321.38 96.08 55433.62 88888.00 2007-04-30 13:32:35.500 120 12321.38 96.05 55433.60 88888.00 2007-04-30 13:32:35.625 120 12321.35 96.05 55433.62 88888.00 2007-04-30 13:32:35.750 120 12321.40 96.10 55433.65 88888.00 2007-04-30 13:32:35.875 120 12321.45 96.15 55433.68 88888.00 2007-04-30 13:32:36.000 120 12321.42 96.05 55433.62 88888.00 2007-04-30 13:32:36.125 120 12321.35 96.03 55433.60 88888.00 2007-04-30 13:32:36.250 120 12321.30 96.10 55433.60 88888.00 2007-04-30 13:32:36.375 120 12321.40 96.08 55433.60 88888.00 2007-04-30 13:32:36.500 120 12321.42 96.08 55433.62 88888.00 2007-04-30 13:32:36.625 120 12321.40 96.10 55433.65 88888.00 2007-04-30 13:32:36.750 120 12321.45 96.15 55433.62 88888.00 2007-04-30 13:32:36.875 120 12321.50 96.12 55433.62 88888.00 2007-04-30 13:32:37.000 120 12321.55 96.10 55433.60 88888.00 2007-04-30 13:32:37.125 120 12321.62 96.08 55433.60 88888.00 2007-04-30 13:32:37.250 120 12321.52 96.08 55433.60 88888.00 2007-04-30 13:32:37.375 120 12321.50 96.12 55433.60 88888.00 2007-04-30 13:32:37.500 120 12321.52 96.15 55433.60 88888.00 2007-04-30 13:32:37.625 120 12321.48 96.15 55433.60 88888.00 2007-04-30 13:32:37.750 120 12321.48 96.15 55433.62 88888.00 2007-04-30 13:32:37.875 120 12321.55 96.17 55433.62 88888.00 2007-04-30 13:32:38.000 120 12321.50 96.15 55433.60 88888.00 2007-04-30 13:32:38.125 120 12321.45 96.12 55433.60 88888.00 2007-04-30 13:32:38.250 120 12321.42 96.15 55433.65 88888.00 2007-04-30 13:32:38.375 120 12321.48 96.22 55433.62 88888.00 2007-04-30 13:32:38.500 120 12321.52 96.28 55433.62 88888.00 2007-04-30 13:32:38.625 120 12321.55 96.25 55433.65 88888.00 2007-04-30 13:32:38.750 120 12321.50 96.17 55433.60 88888.00 2007-04-30 13:32:38.875 120 12321.42 96.12 55433.57 88888.00 2007-04-30 13:32:39.000 120 12321.45 96.17 55433.57 88888.00 2007-04-30 13:32:39.125 120 12321.50 96.28 55433.65 88888.00 2007-04-30 13:32:39.250 120 12321.52 96.22 55433.68 88888.00 2007-04-30 13:32:39.375 120 12321.52 96.25 55433.62 88888.00 2007-04-30 13:32:39.500 120 12321.52 96.22 55433.57 88888.00 2007-04-30 13:32:39.625 120 12321.48 96.15 55433.55 88888.00 2007-04-30 13:32:39.750 120 12321.45 96.17 55433.55 88888.00 2007-04-30 13:32:39.875 120 12321.48 96.20 55433.55 88888.00 2007-04-30 13:32:40.000 120 12321.58 96.22 55433.53 88888.00 2007-04-30 13:32:40.125 120 12321.65 96.20 55433.50 88888.00 2007-04-30 13:32:40.250 120 12321.73 96.22 55433.57 88888.00 2007-04-30 13:32:40.375 120 12321.73 96.28 55433.60 88888.00 2007-04-30 13:32:40.500 120 12321.73 96.30 55433.60 88888.00 2007-04-30 13:32:40.625 120 12321.62 96.25 55433.60 88888.00 2007-04-30 13:32:40.750 120 12321.52 96.17 55433.53 88888.00 2007-04-30 13:32:40.875 120 12321.52 96.12 55433.47 88888.00 2007-04-30 13:32:41.000 120 12321.67 96.25 55433.57 88888.00 2007-04-30 13:32:41.125 120 12321.70 96.28 55433.60 88888.00 2007-04-30 13:32:41.250 120 12321.60 96.28 55433.57 88888.00 2007-04-30 13:32:41.375 120 12321.67 96.28 55433.60 88888.00 2007-04-30 13:32:41.500 120 12321.67 96.25 55433.57 88888.00 2007-04-30 13:32:41.625 120 12321.65 96.20 55433.55 88888.00 2007-04-30 13:32:41.750 120 12321.65 96.17 55433.57 88888.00 2007-04-30 13:32:41.875 120 12321.70 96.33 55433.62 88888.00 2007-04-30 13:32:42.000 120 12321.80 96.35 55433.62 88888.00 2007-04-30 13:32:42.125 120 12321.80 96.33 55433.62 88888.00 2007-04-30 13:32:42.250 120 12321.83 96.28 55433.62 88888.00 2007-04-30 13:32:42.375 120 12321.90 96.28 55433.62 88888.00 2007-04-30 13:32:42.500 120 12321.88 96.25 55433.57 88888.00 2007-04-30 13:32:42.625 120 12321.85 96.22 55433.55 88888.00 2007-04-30 13:32:42.750 120 12321.83 96.30 55433.53 88888.00 2007-04-30 13:32:42.875 120 12321.83 96.28 55433.53 88888.00 2007-04-30 13:32:43.000 120 12321.77 96.22 55433.50 88888.00 2007-04-30 13:32:43.125 120 12321.67 96.20 55433.53 88888.00 2007-04-30 13:32:43.250 120 12321.67 96.25 55433.53 88888.00 2007-04-30 13:32:43.375 120 12321.73 96.28 55433.55 88888.00 2007-04-30 13:32:43.500 120 12321.77 96.28 55433.55 88888.00 2007-04-30 13:32:43.625 120 12321.88 96.30 55433.60 88888.00 2007-04-30 13:32:43.750 120 12321.92 96.33 55433.57 88888.00 2007-04-30 13:32:43.875 120 12321.88 96.30 55433.55 88888.00 2007-04-30 13:32:44.000 120 12321.83 96.22 55433.50 88888.00 2007-04-30 13:32:44.125 120 12321.83 96.20 55433.45 88888.00 2007-04-30 13:32:44.250 120 12321.95 96.28 55433.53 88888.00 2007-04-30 13:32:44.375 120 12322.00 96.28 55433.53 88888.00 2007-04-30 13:32:44.500 120 12322.00 96.30 55433.55 88888.00 2007-04-30 13:32:44.625 120 12321.95 96.30 55433.57 88888.00 2007-04-30 13:32:44.750 120 12321.95 96.28 55433.55 88888.00 2007-04-30 13:32:44.875 120 12321.92 96.22 55433.53 88888.00 2007-04-30 13:32:45.000 120 12321.90 96.15 55433.50 88888.00 2007-04-30 13:32:45.125 120 12321.88 96.15 55433.47 88888.00 2007-04-30 13:32:45.250 120 12321.90 96.20 55433.55 88888.00 2007-04-30 13:32:45.375 120 12322.00 96.25 55433.55 88888.00 2007-04-30 13:32:45.500 120 12321.98 96.25 55433.53 88888.00 2007-04-30 13:32:45.625 120 12321.92 96.25 55433.50 88888.00 2007-04-30 13:32:45.750 120 12321.98 96.33 55433.55 88888.00 2007-04-30 13:32:45.875 120 12321.92 96.28 55433.50 88888.00 2007-04-30 13:32:46.000 120 12321.85 96.28 55433.45 88888.00 2007-04-30 13:32:46.125 120 12321.90 96.33 55433.50 88888.00 2007-04-30 13:32:46.250 120 12321.95 96.28 55433.50 88888.00 2007-04-30 13:32:46.375 120 12322.00 96.22 55433.50 88888.00 2007-04-30 13:32:46.500 120 12321.98 96.22 55433.50 88888.00 2007-04-30 13:32:46.625 120 12321.90 96.20 55433.50 88888.00 2007-04-30 13:32:46.750 120 12321.90 96.20 55433.50 88888.00 2007-04-30 13:32:46.875 120 12322.00 96.25 55433.50 88888.00 2007-04-30 13:32:47.000 120 12322.00 96.22 55433.50 88888.00 2007-04-30 13:32:47.125 120 12322.00 96.22 55433.47 88888.00 2007-04-30 13:32:47.250 120 12322.02 96.28 55433.53 88888.00 2007-04-30 13:32:47.375 120 12322.00 96.28 55433.53 88888.00 2007-04-30 13:32:47.500 120 12322.02 96.25 55433.53 88888.00 2007-04-30 13:32:47.625 120 12322.12 96.25 55433.50 88888.00 2007-04-30 13:32:47.750 120 12322.08 96.20 55433.47 88888.00 2007-04-30 13:32:47.875 120 12322.00 96.20 55433.43 88888.00 2007-04-30 13:32:48.000 120 12322.05 96.25 55433.45 88888.00 2007-04-30 13:32:48.125 120 12322.00 96.22 55433.50 88888.00 2007-04-30 13:32:48.250 120 12322.05 96.20 55433.53 88888.00 2007-04-30 13:32:48.375 120 12322.20 96.20 55433.47 88888.00 2007-04-30 13:32:48.500 120 12322.12 96.15 55433.45 88888.00 2007-04-30 13:32:48.625 120 12322.02 96.17 55433.47 88888.00 2007-04-30 13:32:48.750 120 12322.02 96.20 55433.47 88888.00 2007-04-30 13:32:48.875 120 12322.08 96.17 55433.47 88888.00 2007-04-30 13:32:49.000 120 12322.20 96.25 55433.53 88888.00 2007-04-30 13:32:49.125 120 12322.20 96.25 55433.53 88888.00 2007-04-30 13:32:49.250 120 12322.05 96.17 55433.47 88888.00 2007-04-30 13:32:49.375 120 12322.00 96.12 55433.43 88888.00 2007-04-30 13:32:49.500 120 12322.00 96.12 55433.47 88888.00 2007-04-30 13:32:49.625 120 12322.05 96.20 55433.47 88888.00 2007-04-30 13:32:49.750 120 12322.05 96.20 55433.47 88888.00 2007-04-30 13:32:49.875 120 12322.12 96.22 55433.55 88888.00 2007-04-30 13:32:50.000 120 12322.10 96.20 55433.50 88888.00 2007-04-30 13:32:50.125 120 12322.00 96.17 55433.50 88888.00 2007-04-30 13:32:50.250 120 12321.95 96.17 55433.53 88888.00 2007-04-30 13:32:50.375 120 12321.98 96.20 55433.50 88888.00 2007-04-30 13:32:50.500 120 12321.98 96.17 55433.47 88888.00 2007-04-30 13:32:50.625 120 12322.00 96.20 55433.53 88888.00 2007-04-30 13:32:50.750 120 12321.95 96.25 55433.53 88888.00 2007-04-30 13:32:50.875 120 12321.98 96.28 55433.55 88888.00 2007-04-30 13:32:51.000 120 12321.98 96.20 55433.53 88888.00 2007-04-30 13:32:51.125 120 12321.95 96.17 55433.55 88888.00 2007-04-30 13:32:51.250 120 12321.92 96.20 55433.55 88888.00 2007-04-30 13:32:51.375 120 12322.02 96.22 55433.50 88888.00 2007-04-30 13:32:51.500 120 12322.10 96.25 55433.53 88888.00 2007-04-30 13:32:51.625 120 12322.08 96.20 55433.53 88888.00 2007-04-30 13:32:51.750 120 12322.05 96.17 55433.53 88888.00 2007-04-30 13:32:51.875 120 12322.02 96.20 55433.55 88888.00 2007-04-30 13:32:52.000 120 12322.00 96.20 55433.55 88888.00 2007-04-30 13:32:52.125 120 12321.95 96.22 55433.55 88888.00 2007-04-30 13:32:52.250 120 12321.90 96.22 55433.55 88888.00 2007-04-30 13:32:52.375 120 12321.90 96.20 55433.55 88888.00 2007-04-30 13:32:52.500 120 12321.85 96.10 55433.55 88888.00 2007-04-30 13:32:52.625 120 12321.85 96.15 55433.55 88888.00 2007-04-30 13:32:52.750 120 12321.92 96.22 55433.60 88888.00 2007-04-30 13:32:52.875 120 12322.00 96.28 55433.60 88888.00 2007-04-30 13:32:53.000 120 12321.90 96.17 55433.50 88888.00 2007-04-30 13:32:53.125 120 12321.95 96.22 55433.53 88888.00 2007-04-30 13:32:53.250 120 12321.90 96.17 55433.53 88888.00 2007-04-30 13:32:53.375 120 12321.88 96.17 55433.53 88888.00 2007-04-30 13:32:53.500 120 12321.88 96.22 55433.55 88888.00 2007-04-30 13:32:53.625 120 12321.88 96.22 55433.53 88888.00 2007-04-30 13:32:53.750 120 12321.83 96.22 55433.53 88888.00 2007-04-30 13:32:53.875 120 12321.92 96.28 55433.57 88888.00 2007-04-30 13:32:54.000 120 12321.92 96.28 55433.57 88888.00 2007-04-30 13:32:54.125 120 12321.92 96.25 55433.55 88888.00 2007-04-30 13:32:54.250 120 12321.85 96.22 55433.53 88888.00 2007-04-30 13:32:54.375 120 12321.83 96.20 55433.55 88888.00 2007-04-30 13:32:54.500 120 12321.88 96.25 55433.60 88888.00 2007-04-30 13:32:54.625 120 12321.85 96.28 55433.60 88888.00 2007-04-30 13:32:54.750 120 12321.77 96.25 55433.55 88888.00 2007-04-30 13:32:54.875 120 12321.70 96.22 55433.53 88888.00 2007-04-30 13:32:55.000 120 12321.75 96.28 55433.57 88888.00 2007-04-30 13:32:55.125 120 12321.92 96.33 55433.65 88888.00 2007-04-30 13:32:55.250 120 12321.85 96.28 55433.60 88888.00 2007-04-30 13:32:55.375 120 12321.75 96.22 55433.55 88888.00 2007-04-30 13:32:55.500 120 12321.77 96.25 55433.57 88888.00 2007-04-30 13:32:55.625 120 12321.92 96.40 55433.62 88888.00 2007-04-30 13:32:55.750 120 12321.92 96.40 55433.60 88888.00 2007-04-30 13:32:55.875 120 12321.83 96.33 55433.55 88888.00 2007-04-30 13:32:56.000 120 12321.75 96.22 55433.55 88888.00 2007-04-30 13:32:56.125 120 12321.67 96.20 55433.60 88888.00 2007-04-30 13:32:56.250 120 12321.73 96.28 55433.60 88888.00 2007-04-30 13:32:56.375 120 12321.77 96.30 55433.57 88888.00 2007-04-30 13:32:56.500 120 12321.75 96.28 55433.53 88888.00 2007-04-30 13:32:56.625 120 12321.73 96.22 55433.53 88888.00 2007-04-30 13:32:56.750 120 12321.70 96.22 55433.50 88888.00 2007-04-30 13:32:56.875 120 12321.62 96.25 55433.53 88888.00 2007-04-30 13:32:57.000 120 12321.65 96.30 55433.55 88888.00 2007-04-30 13:32:57.125 120 12321.73 96.35 55433.60 88888.00 2007-04-30 13:32:57.250 120 12321.77 96.45 55433.60 88888.00 2007-04-30 13:32:57.375 120 12321.75 96.42 55433.60 88888.00 2007-04-30 13:32:57.500 120 12321.60 96.33 55433.55 88888.00 2007-04-30 13:32:57.625 120 12321.60 96.30 55433.57 88888.00 2007-04-30 13:32:57.750 120 12321.65 96.33 55433.60 88888.00 2007-04-30 13:32:57.875 120 12321.67 96.35 55433.57 88888.00 2007-04-30 13:32:58.000 120 12321.65 96.30 55433.55 88888.00 2007-04-30 13:32:58.125 120 12321.62 96.35 55433.60 88888.00 2007-04-30 13:32:58.250 120 12321.60 96.38 55433.60 88888.00 2007-04-30 13:32:58.375 120 12321.52 96.38 55433.55 88888.00 2007-04-30 13:32:58.500 120 12321.48 96.30 55433.55 88888.00 2007-04-30 13:32:58.625 120 12321.45 96.35 55433.60 88888.00 2007-04-30 13:32:58.750 120 12321.50 96.38 55433.62 88888.00 2007-04-30 13:32:58.875 120 12321.48 96.33 55433.57 88888.00 2007-04-30 13:32:59.000 120 12321.42 96.30 55433.53 88888.00 2007-04-30 13:32:59.125 120 12321.35 96.38 55433.57 88888.00 2007-04-30 13:32:59.250 120 12321.45 96.45 55433.68 88888.00 2007-04-30 13:32:59.375 120 12321.50 96.42 55433.68 88888.00 2007-04-30 13:32:59.500 120 12321.42 96.40 55433.62 88888.00 2007-04-30 13:32:59.625 120 12321.45 96.38 55433.65 88888.00 2007-04-30 13:32:59.750 120 12321.52 96.35 55433.62 88888.00 2007-04-30 13:32:59.875 120 12321.48 96.33 55433.60 88888.00 2007-04-30 13:33:00.000 120 12321.42 96.33 55433.62 88888.00 2007-04-30 13:33:00.125 120 12321.45 96.40 55433.65 88888.00 2007-04-30 13:33:00.250 120 12321.40 96.40 55433.65 88888.00 2007-04-30 13:33:00.375 120 12321.42 96.40 55433.62 88888.00 2007-04-30 13:33:00.500 120 12321.35 96.33 55433.57 88888.00 2007-04-30 13:33:00.625 120 12321.35 96.33 55433.60 88888.00 2007-04-30 13:33:00.750 120 12321.42 96.35 55433.65 88888.00 2007-04-30 13:33:00.875 120 12321.40 96.42 55433.65 88888.00 2007-04-30 13:33:01.000 120 12321.35 96.42 55433.65 88888.00 2007-04-30 13:33:01.125 120 12321.33 96.42 55433.65 88888.00 2007-04-30 13:33:01.250 120 12321.27 96.35 55433.65 88888.00 2007-04-30 13:33:01.375 120 12321.30 96.38 55433.65 88888.00 2007-04-30 13:33:01.500 120 12321.33 96.42 55433.65 88888.00 2007-04-30 13:33:01.625 120 12321.33 96.42 55433.62 88888.00 2007-04-30 13:33:01.750 120 12321.20 96.35 55433.60 88888.00 2007-04-30 13:33:01.875 120 12321.20 96.35 55433.65 88888.00 2007-04-30 13:33:02.000 120 12321.27 96.42 55433.70 88888.00 2007-04-30 13:33:02.125 120 12321.27 96.40 55433.70 88888.00 2007-04-30 13:33:02.250 120 12321.38 96.40 55433.70 88888.00 2007-04-30 13:33:02.375 120 12321.52 96.42 55433.70 88888.00 2007-04-30 13:33:02.500 120 12321.50 96.45 55433.70 88888.00 2007-04-30 13:33:02.625 120 12321.35 96.38 55433.65 88888.00 2007-04-30 13:33:02.750 120 12321.33 96.28 55433.65 88888.00 2007-04-30 13:33:02.875 120 12321.35 96.30 55433.65 88888.00 2007-04-30 13:33:03.000 120 12321.35 96.38 55433.65 88888.00 2007-04-30 13:33:03.125 120 12321.33 96.45 55433.68 88888.00 2007-04-30 13:33:03.250 120 12321.35 96.38 55433.68 88888.00 2007-04-30 13:33:03.375 120 12321.35 96.38 55433.70 88888.00 2007-04-30 13:33:03.500 120 12321.35 96.40 55433.70 88888.00 2007-04-30 13:33:03.625 120 12321.35 96.42 55433.75 88888.00 2007-04-30 13:33:03.750 120 12321.30 96.42 55433.72 88888.00 2007-04-30 13:33:03.875 120 12321.30 96.33 55433.72 88888.00 2007-04-30 13:33:04.000 120 12321.25 96.30 55433.68 88888.00 2007-04-30 13:33:04.125 120 12321.17 96.28 55433.68 88888.00 2007-04-30 13:33:04.250 120 12321.12 96.28 55433.70 88888.00 2007-04-30 13:33:04.375 120 12321.33 96.33 55433.75 88888.00 2007-04-30 13:33:04.500 120 12321.42 96.40 55433.75 88888.00 2007-04-30 13:33:04.625 120 12321.42 96.33 55433.72 88888.00 2007-04-30 13:33:04.750 120 12321.40 96.28 55433.72 88888.00 2007-04-30 13:33:04.875 120 12321.45 96.38 55433.75 88888.00 2007-04-30 13:33:05.000 120 12321.45 96.35 55433.75 88888.00 2007-04-30 13:33:05.125 120 12321.45 96.30 55433.70 88888.00 2007-04-30 13:33:05.250 120 12321.45 96.22 55433.70 88888.00 2007-04-30 13:33:05.375 120 12321.40 96.28 55433.70 88888.00 2007-04-30 13:33:05.500 120 12321.40 96.28 55433.72 88888.00 2007-04-30 13:33:05.625 120 12321.42 96.25 55433.75 88888.00 2007-04-30 13:33:05.750 120 12321.48 96.25 55433.70 88888.00 2007-04-30 13:33:05.875 120 12321.45 96.28 55433.70 88888.00 2007-04-30 13:33:06.000 120 12321.52 96.33 55433.72 88888.00 2007-04-30 13:33:06.125 120 12321.58 96.33 55433.75 88888.00 2007-04-30 13:33:06.250 120 12321.52 96.22 55433.72 88888.00 2007-04-30 13:33:06.375 120 12321.35 96.15 55433.68 88888.00 2007-04-30 13:33:06.500 120 12321.30 96.15 55433.65 88888.00 2007-04-30 13:33:06.625 120 12321.38 96.22 55433.65 88888.00 2007-04-30 13:33:06.750 120 12321.45 96.20 55433.62 88888.00 2007-04-30 13:33:06.875 120 12321.48 96.17 55433.65 88888.00 2007-04-30 13:33:07.000 120 12321.52 96.22 55433.65 88888.00 2007-04-30 13:33:07.125 120 12321.52 96.17 55433.68 88888.00 2007-04-30 13:33:07.250 120 12321.52 96.17 55433.70 88888.00 2007-04-30 13:33:07.375 120 12321.52 96.20 55433.70 88888.00 2007-04-30 13:33:07.500 120 12321.52 96.08 55433.65 88888.00 2007-04-30 13:33:07.625 120 12321.48 96.08 55433.62 88888.00 2007-04-30 13:33:07.750 120 12321.45 96.10 55433.65 88888.00 2007-04-30 13:33:07.875 120 12321.50 96.12 55433.65 88888.00 2007-04-30 13:33:08.000 120 12321.52 96.10 55433.60 88888.00 2007-04-30 13:33:08.125 120 12321.58 96.03 55433.60 88888.00 2007-04-30 13:33:08.250 120 12321.60 96.10 55433.65 88888.00 2007-04-30 13:33:08.375 120 12321.60 96.10 55433.65 88888.00 2007-04-30 13:33:08.500 120 12321.55 96.08 55433.65 88888.00 2007-04-30 13:33:08.625 120 12321.58 96.05 55433.65 88888.00 2007-04-30 13:33:08.750 120 12321.60 96.05 55433.68 88888.00 2007-04-30 13:33:08.875 120 12321.67 96.08 55433.70 88888.00 2007-04-30 13:33:09.000 120 12321.75 96.12 55433.70 88888.00 2007-04-30 13:33:09.125 120 12321.83 96.12 55433.72 88888.00 2007-04-30 13:33:09.250 120 12321.75 96.00 55433.68 88888.00 2007-04-30 13:33:09.375 120 12321.67 95.97 55433.65 88888.00 2007-04-30 13:33:09.500 120 12321.65 96.05 55433.62 88888.00 2007-04-30 13:33:09.625 120 12321.70 96.03 55433.65 88888.00 2007-04-30 13:33:09.750 120 12321.73 96.05 55433.62 88888.00 2007-04-30 13:33:09.875 120 12321.75 96.03 55433.65 88888.00 2007-04-30 13:33:10.000 120 12321.80 96.00 55433.68 88888.00 2007-04-30 13:33:10.125 120 12321.83 96.05 55433.68 88888.00 2007-04-30 13:33:10.250 120 12321.88 96.03 55433.68 88888.00 2007-04-30 13:33:10.375 120 12321.88 95.95 55433.60 88888.00 2007-04-30 13:33:10.500 120 12321.83 95.92 55433.60 88888.00 2007-04-30 13:33:10.625 120 12321.83 95.90 55433.60 88888.00 2007-04-30 13:33:10.750 120 12321.85 95.92 55433.65 88888.00 2007-04-30 13:33:10.875 120 12321.85 95.97 55433.70 88888.00 2007-04-30 13:33:11.000 120 12321.95 95.95 55433.70 88888.00 2007-04-30 13:33:11.125 120 12321.95 95.95 55433.70 88888.00 2007-04-30 13:33:11.250 120 12322.00 95.95 55433.68 88888.00 2007-04-30 13:33:11.375 120 12322.05 95.90 55433.68 88888.00 2007-04-30 13:33:11.500 120 12322.05 95.85 55433.68 88888.00 2007-04-30 13:33:11.625 120 12322.05 95.85 55433.65 88888.00 2007-04-30 13:33:11.750 120 12322.00 95.78 55433.65 88888.00 2007-04-30 13:33:11.875 120 12322.02 95.75 55433.62 88888.00 2007-04-30 13:33:12.000 120 12321.98 95.72 55433.62 88888.00 2007-04-30 13:33:12.125 120 12322.05 95.72 55433.62 88888.00 2007-04-30 13:33:12.250 120 12322.08 95.60 55433.57 88888.00 2007-04-30 13:33:12.375 120 12322.08 95.58 55433.53 88888.00 2007-04-30 13:33:12.500 120 12322.12 95.65 55433.57 88888.00 2007-04-30 13:33:12.625 120 12322.17 95.62 55433.60 88888.00 2007-04-30 13:33:12.750 120 12322.15 95.60 55433.62 88888.00 2007-04-30 13:33:12.875 120 12322.15 95.60 55433.65 88888.00 2007-04-30 13:33:13.000 120 12322.12 95.58 55433.62 88888.00 2007-04-30 13:33:13.125 120 12322.10 95.53 55433.65 88888.00 2007-04-30 13:33:13.250 120 12322.15 95.60 55433.65 88888.00 2007-04-30 13:33:13.375 120 12322.15 95.60 55433.62 88888.00 2007-04-30 13:33:13.500 120 12322.20 95.60 55433.65 88888.00 2007-04-30 13:33:13.625 120 12322.30 95.60 55433.62 88888.00 2007-04-30 13:33:13.750 120 12322.38 95.60 55433.65 88888.00 2007-04-30 13:33:13.875 120 12322.38 95.53 55433.65 88888.00 2007-04-30 13:33:14.000 120 12322.35 95.47 55433.60 88888.00 2007-04-30 13:33:14.125 120 12322.35 95.50 55433.60 88888.00 2007-04-30 13:33:14.250 120 12322.40 95.47 55433.57 88888.00 2007-04-30 13:33:14.375 120 12322.48 95.47 55433.57 88888.00 2007-04-30 13:33:14.500 120 12322.52 95.50 55433.60 88888.00 2007-04-30 13:33:14.625 120 12322.50 95.50 55433.57 88888.00 2007-04-30 13:33:14.750 120 12322.45 95.42 55433.55 88888.00 2007-04-30 13:33:14.875 120 12322.42 95.33 55433.53 88888.00 2007-04-30 13:33:15.000 120 12322.48 95.40 55433.60 88888.00 2007-04-30 13:33:15.125 120 12322.58 95.45 55433.62 88888.00 2007-04-30 13:33:15.250 120 12322.60 95.40 55433.62 88888.00 2007-04-30 13:33:15.375 120 12322.55 95.33 55433.60 88888.00 2007-04-30 13:33:15.500 120 12322.48 95.25 55433.53 88888.00 2007-04-30 13:33:15.625 120 12322.52 95.25 55433.55 88888.00 2007-04-30 13:33:15.750 120 12322.65 95.30 55433.60 88888.00 2007-04-30 13:33:15.875 120 12322.70 95.38 55433.62 88888.00 2007-04-30 13:33:16.000 120 12322.62 95.28 55433.57 88888.00 2007-04-30 13:33:16.125 120 12322.58 95.20 55433.55 88888.00 2007-04-30 13:33:16.250 120 12322.60 95.17 55433.57 88888.00 2007-04-30 13:33:16.375 120 12322.70 95.17 55433.57 88888.00 2007-04-30 13:33:16.500 120 12322.77 95.22 55433.62 88888.00 2007-04-30 13:33:16.625 120 12322.80 95.28 55433.65 88888.00 2007-04-30 13:33:16.750 120 12322.80 95.17 55433.62 88888.00 2007-04-30 13:33:16.875 120 12322.73 95.08 55433.57 88888.00 2007-04-30 13:33:17.000 120 12322.70 95.05 55433.55 88888.00 2007-04-30 13:33:17.125 120 12322.77 95.10 55433.55 88888.00 2007-04-30 13:33:17.250 120 12322.83 95.08 55433.57 88888.00 2007-04-30 13:33:17.375 120 12322.83 95.08 55433.57 88888.00 2007-04-30 13:33:17.500 120 12322.88 95.10 55433.53 88888.00 2007-04-30 13:33:17.625 120 12322.90 95.08 55433.55 88888.00 2007-04-30 13:33:17.750 120 12322.90 95.05 55433.57 88888.00 2007-04-30 13:33:17.875 120 12322.92 95.00 55433.57 88888.00 2007-04-30 13:33:18.000 120 12323.00 95.03 55433.57 88888.00 2007-04-30 13:33:18.125 120 12322.98 95.00 55433.55 88888.00 2007-04-30 13:33:18.250 120 12322.92 94.95 55433.53 88888.00 2007-04-30 13:33:18.375 120 12323.05 94.92 55433.57 88888.00 2007-04-30 13:33:18.500 120 12323.12 94.90 55433.57 88888.00 2007-04-30 13:33:18.625 120 12323.08 94.85 55433.55 88888.00 2007-04-30 13:33:18.750 120 12323.00 94.88 55433.55 88888.00 2007-04-30 13:33:18.875 120 12323.02 94.90 55433.55 88888.00 2007-04-30 13:33:19.000 120 12322.98 94.85 55433.55 88888.00 2007-04-30 13:33:19.125 120 12322.98 94.88 55433.55 88888.00 2007-04-30 13:33:19.250 120 12323.05 94.85 55433.55 88888.00 2007-04-30 13:33:19.375 120 12323.12 94.80 55433.57 88888.00 2007-04-30 13:33:19.500 120 12323.08 94.75 55433.55 88888.00 2007-04-30 13:33:19.625 120 12323.00 94.75 55433.55 88888.00 2007-04-30 13:33:19.750 120 12323.02 94.80 55433.57 88888.00 2007-04-30 13:33:19.875 120 12323.05 94.75 55433.57 88888.00 2007-04-30 13:33:20.000 120 12323.08 94.65 55433.53 88888.00 2007-04-30 13:33:20.125 120 12323.10 94.65 55433.55 88888.00 2007-04-30 13:33:20.250 120 12323.10 94.70 55433.60 88888.00 2007-04-30 13:33:20.375 120 12323.10 94.67 55433.57 88888.00 2007-04-30 13:33:20.500 120 12323.05 94.62 55433.55 88888.00 2007-04-30 13:33:20.625 120 12323.12 94.60 55433.55 88888.00 2007-04-30 13:33:20.750 120 12323.23 94.67 55433.57 88888.00 2007-04-30 13:33:20.875 120 12323.17 94.67 55433.57 88888.00 2007-04-30 13:33:21.000 120 12323.20 94.62 55433.55 88888.00 2007-04-30 13:33:21.125 120 12323.15 94.58 55433.57 88888.00 2007-04-30 13:33:21.250 120 12323.02 94.53 55433.57 88888.00 2007-04-30 13:33:21.375 120 12323.02 94.50 55433.57 88888.00 2007-04-30 13:33:21.500 120 12323.08 94.45 55433.60 88888.00 2007-04-30 13:33:21.625 120 12323.12 94.45 55433.62 88888.00 2007-04-30 13:33:21.750 120 12323.10 94.47 55433.62 88888.00 2007-04-30 13:33:21.875 120 12323.10 94.47 55433.60 88888.00 2007-04-30 13:33:22.000 120 12323.12 94.50 55433.62 88888.00 2007-04-30 13:33:22.125 120 12323.08 94.47 55433.60 88888.00 2007-04-30 13:33:22.250 120 12323.00 94.38 55433.60 88888.00 2007-04-30 13:33:22.375 120 12323.08 94.35 55433.62 88888.00 2007-04-30 13:33:22.500 120 12323.15 94.40 55433.65 88888.00 2007-04-30 13:33:22.625 120 12323.23 94.40 55433.65 88888.00 2007-04-30 13:33:22.750 120 12323.20 94.38 55433.65 88888.00 2007-04-30 13:33:22.875 120 12323.20 94.33 55433.62 88888.00 2007-04-30 13:33:23.000 120 12323.15 94.35 55433.60 88888.00 2007-04-30 13:33:23.125 120 12323.15 94.33 55433.60 88888.00 2007-04-30 13:33:23.250 120 12323.10 94.25 55433.57 88888.00 2007-04-30 13:33:23.375 120 12323.10 94.25 55433.55 88888.00 2007-04-30 13:33:23.500 120 12323.12 94.17 55433.55 88888.00 2007-04-30 13:33:23.625 120 12323.02 94.15 55433.57 88888.00 2007-04-30 13:33:23.750 120 12323.00 94.15 55433.55 88888.00 2007-04-30 13:33:23.875 120 12323.05 94.17 55433.60 88888.00 2007-04-30 13:33:24.000 120 12323.05 94.20 55433.60 88888.00 2007-04-30 13:33:24.125 120 12323.00 94.20 55433.65 88888.00 2007-04-30 13:33:24.250 120 12323.08 94.20 55433.65 88888.00 2007-04-30 13:33:24.375 120 12323.15 94.15 55433.60 88888.00 2007-04-30 13:33:24.500 120 12322.98 94.08 55433.60 88888.00 2007-04-30 13:33:24.625 120 12322.95 94.08 55433.62 88888.00 2007-04-30 13:33:24.750 120 12323.02 94.05 55433.60 88888.00 2007-04-30 13:33:24.875 120 12323.02 94.00 55433.57 88888.00 2007-04-30 13:33:25.000 120 12323.02 94.03 55433.60 88888.00 2007-04-30 13:33:25.125 120 12323.05 94.12 55433.62 88888.00 2007-04-30 13:33:25.250 120 12323.00 94.05 55433.62 88888.00 2007-04-30 13:33:25.375 120 12323.02 94.03 55433.65 88888.00 2007-04-30 13:33:25.500 120 12322.92 94.00 55433.65 88888.00 2007-04-30 13:33:25.625 120 12322.95 93.97 55433.68 88888.00 2007-04-30 13:33:25.750 120 12322.98 93.95 55433.65 88888.00 2007-04-30 13:33:25.875 120 12322.98 93.95 55433.65 88888.00 2007-04-30 13:33:26.000 120 12322.85 93.97 55433.65 88888.00 2007-04-30 13:33:26.125 120 12322.80 94.00 55433.62 88888.00 2007-04-30 13:33:26.250 120 12322.80 93.92 55433.65 88888.00 2007-04-30 13:33:26.375 120 12322.88 93.90 55433.68 88888.00 2007-04-30 13:33:26.500 120 12322.92 93.92 55433.68 88888.00 2007-04-30 13:33:26.625 120 12322.85 93.85 55433.65 88888.00 2007-04-30 13:33:26.750 120 12322.75 93.88 55433.68 88888.00 2007-04-30 13:33:26.875 120 12322.73 93.83 55433.65 88888.00 2007-04-30 13:33:27.000 120 12322.77 93.85 55433.68 88888.00 2007-04-30 13:33:27.125 120 12322.80 93.90 55433.70 88888.00 2007-04-30 13:33:27.250 120 12322.80 93.90 55433.70 88888.00 2007-04-30 13:33:27.375 120 12322.80 93.88 55433.70 88888.00 2007-04-30 13:33:27.500 120 12322.75 93.83 55433.70 88888.00 2007-04-30 13:33:27.625 120 12322.73 93.83 55433.70 88888.00 2007-04-30 13:33:27.750 120 12322.75 93.80 55433.72 88888.00 2007-04-30 13:33:27.875 120 12322.75 93.80 55433.72 88888.00 2007-04-30 13:33:28.000 120 12322.77 93.78 55433.72 88888.00 2007-04-30 13:33:28.125 120 12322.80 93.83 55433.72 88888.00 2007-04-30 13:33:28.250 120 12322.77 93.72 55433.72 88888.00 2007-04-30 13:33:28.375 120 12322.77 93.72 55433.70 88888.00 2007-04-30 13:33:28.500 120 12322.73 93.70 55433.72 88888.00 2007-04-30 13:33:28.625 120 12322.73 93.75 55433.75 88888.00 2007-04-30 13:33:28.750 120 12322.73 93.75 55433.72 88888.00 2007-04-30 13:33:28.875 120 12322.73 93.70 55433.72 88888.00 2007-04-30 13:33:29.000 120 12322.62 93.70 55433.72 88888.00 2007-04-30 13:33:29.125 120 12322.52 93.67 55433.72 88888.00 2007-04-30 13:33:29.250 120 12322.52 93.67 55433.78 88888.00 2007-04-30 13:33:29.375 120 12322.55 93.70 55433.78 88888.00 2007-04-30 13:33:29.500 120 12322.60 93.72 55433.80 88888.00 2007-04-30 13:33:29.625 120 12322.60 93.78 55433.80 88888.00 2007-04-30 13:33:29.750 120 12322.55 93.70 55433.78 88888.00 2007-04-30 13:33:29.875 120 12322.48 93.67 55433.78 88888.00 2007-04-30 13:33:30.000 120 12322.48 93.67 55433.80 88888.00 2007-04-30 13:33:30.125 120 12322.50 93.70 55433.80 88888.00 2007-04-30 13:33:30.250 120 12322.48 93.65 55433.82 88888.00 2007-04-30 13:33:30.375 120 12322.50 93.65 55433.80 88888.00 2007-04-30 13:33:30.500 120 12322.42 93.60 55433.78 88888.00 2007-04-30 13:33:30.625 120 12322.45 93.67 55433.80 88888.00 2007-04-30 13:33:30.750 120 12322.45 93.62 55433.80 88888.00 2007-04-30 13:33:30.875 120 12322.40 93.65 55433.78 88888.00 2007-04-30 13:33:31.000 120 12322.38 93.65 55433.78 88888.00 2007-04-30 13:33:31.125 120 12322.40 93.67 55433.75 88888.00 2007-04-30 13:33:31.250 120 12322.42 93.67 55433.82 88888.00 2007-04-30 13:33:31.375 120 12322.35 93.67 55433.78 88888.00 2007-04-30 13:33:31.500 120 12322.30 93.65 55433.82 88888.00 2007-04-30 13:33:31.625 120 12322.27 93.65 55433.80 88888.00 2007-04-30 13:33:31.750 120 12322.25 93.70 55433.82 88888.00 2007-04-30 13:33:31.875 120 12322.12 93.62 55433.78 88888.00 2007-04-30 13:33:32.000 120 12322.08 93.60 55433.82 88888.00 2007-04-30 13:33:32.125 120 12322.15 93.67 55433.90 88888.00 2007-04-30 13:33:32.250 120 12322.23 93.67 55433.88 88888.00 2007-04-30 13:33:32.375 120 12322.27 93.70 55433.90 88888.00 2007-04-30 13:33:32.500 120 12322.20 93.70 55433.88 88888.00 2007-04-30 13:33:32.625 120 12322.15 93.65 55433.88 88888.00 2007-04-30 13:33:32.750 120 12322.20 93.70 55433.90 88888.00 2007-04-30 13:33:32.875 120 12322.15 93.65 55433.85 88888.00 2007-04-30 13:33:33.000 120 12322.05 93.65 55433.85 88888.00 2007-04-30 13:33:33.125 120 12322.17 93.75 55433.90 88888.00 2007-04-30 13:33:33.250 120 12322.10 93.65 55433.85 88888.00 2007-04-30 13:33:33.375 120 12322.00 93.67 55433.88 88888.00 2007-04-30 13:33:33.500 120 12321.98 93.70 55433.88 88888.00 2007-04-30 13:33:33.625 120 12321.98 93.62 55433.85 88888.00 2007-04-30 13:33:33.750 120 12321.92 93.62 55433.90 88888.00 2007-04-30 13:33:33.875 120 12321.98 93.67 55433.95 88888.00 2007-04-30 13:33:34.000 120 12321.98 93.72 55433.93 88888.00 2007-04-30 13:33:34.125 120 12321.98 93.78 55433.95 88888.00 2007-04-30 13:33:34.250 120 12321.88 93.75 55433.90 88888.00 2007-04-30 13:33:34.375 120 12321.90 93.80 55433.90 88888.00 2007-04-30 13:33:34.500 120 12321.98 93.83 55433.93 88888.00 2007-04-30 13:33:34.625 120 12321.95 93.80 55433.93 88888.00 2007-04-30 13:33:34.750 120 12321.88 93.85 55433.93 88888.00 2007-04-30 13:33:34.875 120 12321.77 93.80 55433.90 88888.00 2007-04-30 13:33:35.000 120 12321.77 93.75 55433.90 88888.00 2007-04-30 13:33:35.125 120 12321.83 93.78 55433.93 88888.00 2007-04-30 13:33:35.250 120 12321.77 93.75 55433.95 88888.00 2007-04-30 13:33:35.375 120 12321.80 93.75 55433.93 88888.00 2007-04-30 13:33:35.500 120 12321.80 93.78 55433.93 88888.00 2007-04-30 13:33:35.625 120 12321.83 93.83 55433.90 88888.00 2007-04-30 13:33:35.750 120 12321.77 93.80 55433.90 88888.00 2007-04-30 13:33:35.875 120 12321.77 93.83 55433.90 88888.00 2007-04-30 13:33:36.000 120 12321.77 93.78 55433.88 88888.00 2007-04-30 13:33:36.125 120 12321.73 93.78 55433.90 88888.00 2007-04-30 13:33:36.250 120 12321.70 93.78 55433.90 88888.00 2007-04-30 13:33:36.375 120 12321.75 93.85 55433.90 88888.00 2007-04-30 13:33:36.500 120 12321.80 93.90 55433.90 88888.00 2007-04-30 13:33:36.625 120 12321.80 93.95 55433.93 88888.00 2007-04-30 13:33:36.750 120 12321.80 93.95 55433.95 88888.00 2007-04-30 13:33:36.875 120 12321.73 93.95 55433.90 88888.00 2007-04-30 13:33:37.000 120 12321.70 93.95 55433.90 88888.00 2007-04-30 13:33:37.125 120 12321.65 93.92 55433.90 88888.00 2007-04-30 13:33:37.250 120 12321.58 93.92 55433.88 88888.00 2007-04-30 13:33:37.375 120 12321.62 93.92 55433.88 88888.00 2007-04-30 13:33:37.500 120 12321.62 93.95 55433.90 88888.00 2007-04-30 13:33:37.625 120 12321.60 93.95 55433.88 88888.00 2007-04-30 13:33:37.750 120 12321.55 93.95 55433.88 88888.00 2007-04-30 13:33:37.875 120 12321.55 93.95 55433.88 88888.00 2007-04-30 13:33:38.000 120 12321.62 93.97 55433.88 88888.00 2007-04-30 13:33:38.125 120 12321.67 93.97 55433.95 88888.00 2007-04-30 13:33:38.250 120 12321.62 94.00 55433.93 88888.00 2007-04-30 13:33:38.375 120 12321.58 94.00 55433.90 88888.00 2007-04-30 13:33:38.500 120 12321.48 94.00 55433.90 88888.00 2007-04-30 13:33:38.625 120 12321.50 94.05 55433.93 88888.00 2007-04-30 13:33:38.750 120 12321.50 94.03 55433.93 88888.00 2007-04-30 13:33:38.875 120 12321.45 94.03 55433.90 88888.00 2007-04-30 13:33:39.000 120 12321.52 94.12 55433.93 88888.00 2007-04-30 13:33:39.125 120 12321.60 94.15 55433.93 88888.00 2007-04-30 13:33:39.250 120 12321.58 94.12 55433.93 88888.00 2007-04-30 13:33:39.375 120 12321.52 94.12 55433.93 88888.00 2007-04-30 13:33:39.500 120 12321.50 94.25 55433.93 88888.00 2007-04-30 13:33:39.625 120 12321.50 94.20 55433.93 88888.00 2007-04-30 13:33:39.750 120 12321.50 94.15 55433.93 88888.00 2007-04-30 13:33:39.875 120 12321.55 94.20 55433.93 88888.00 2007-04-30 13:33:40.000 120 12321.60 94.25 55433.90 88888.00 2007-04-30 13:33:40.125 120 12321.52 94.22 55433.90 88888.00 2007-04-30 13:33:40.250 120 12321.50 94.28 55433.95 88888.00 2007-04-30 13:33:40.375 120 12321.50 94.30 55433.93 88888.00 2007-04-30 13:33:40.500 120 12321.52 94.30 55433.93 88888.00 2007-04-30 13:33:40.625 120 12321.50 94.28 55433.95 88888.00 2007-04-30 13:33:40.750 120 12321.55 94.38 55433.93 88888.00 2007-04-30 13:33:40.875 120 12321.60 94.40 55433.90 88888.00 2007-04-30 13:33:41.000 120 12321.55 94.33 55433.82 88888.00 2007-04-30 13:33:41.125 120 12321.45 94.30 55433.82 88888.00 2007-04-30 13:33:41.250 120 12321.42 94.35 55433.90 88888.00 2007-04-30 13:33:41.375 120 12321.48 94.38 55433.88 88888.00 2007-04-30 13:33:41.500 120 12321.55 94.35 55433.85 88888.00 2007-04-30 13:33:41.625 120 12321.55 94.30 55433.80 88888.00 2007-04-30 13:33:41.750 120 12321.45 94.30 55433.80 88888.00 2007-04-30 13:33:41.875 120 12321.42 94.30 55433.80 88888.00 2007-04-30 13:33:42.000 120 12321.50 94.38 55433.80 88888.00 2007-04-30 13:33:42.125 120 12321.52 94.38 55433.85 88888.00 2007-04-30 13:33:42.250 120 12321.55 94.35 55433.82 88888.00 2007-04-30 13:33:42.375 120 12321.58 94.35 55433.85 88888.00 2007-04-30 13:33:42.500 120 12321.48 94.35 55433.85 88888.00 2007-04-30 13:33:42.625 120 12321.55 94.40 55433.85 88888.00 2007-04-30 13:33:42.750 120 12321.58 94.42 55433.88 88888.00 2007-04-30 13:33:42.875 120 12321.62 94.42 55433.88 88888.00 2007-04-30 13:33:43.000 120 12321.65 94.45 55433.90 88888.00 2007-04-30 13:33:43.125 120 12321.65 94.47 55433.90 88888.00 2007-04-30 13:33:43.250 120 12321.65 94.47 55433.90 88888.00 2007-04-30 13:33:43.375 120 12321.67 94.47 55433.90 88888.00 2007-04-30 13:33:43.500 120 12321.73 94.50 55433.88 88888.00 2007-04-30 13:33:43.625 120 12321.75 94.50 55433.88 88888.00 2007-04-30 13:33:43.750 120 12321.65 94.42 55433.85 88888.00 2007-04-30 13:33:43.875 120 12321.62 94.38 55433.78 88888.00 2007-04-30 13:33:44.000 120 12321.67 94.40 55433.78 88888.00 2007-04-30 13:33:44.125 120 12321.70 94.40 55433.80 88888.00 2007-04-30 13:33:44.250 120 12321.62 94.45 55433.80 88888.00 2007-04-30 13:33:44.375 120 12321.62 94.45 55433.82 88888.00 2007-04-30 13:33:44.500 120 12321.60 94.42 55433.80 88888.00 2007-04-30 13:33:44.625 120 12321.67 94.50 55433.82 88888.00 2007-04-30 13:33:44.750 120 12321.73 94.53 55433.82 88888.00 2007-04-30 13:33:44.875 120 12321.70 94.50 55433.82 88888.00 2007-04-30 13:33:45.000 120 12321.65 94.45 55433.80 88888.00 2007-04-30 13:33:45.125 120 12321.62 94.42 55433.80 88888.00 2007-04-30 13:33:45.250 120 12321.67 94.42 55433.80 88888.00 2007-04-30 13:33:45.375 120 12321.73 94.42 55433.78 88888.00 2007-04-30 13:33:45.500 120 12321.75 94.50 55433.80 88888.00 2007-04-30 13:33:45.625 120 12321.70 94.50 55433.78 88888.00 2007-04-30 13:33:45.750 120 12321.67 94.42 55433.75 88888.00 2007-04-30 13:33:45.875 120 12321.80 94.47 55433.72 88888.00 2007-04-30 13:33:46.000 120 12321.90 94.58 55433.72 88888.00 2007-04-30 13:33:46.125 120 12321.98 94.65 55433.75 88888.00 2007-04-30 13:33:46.250 120 12322.00 94.60 55433.78 88888.00 2007-04-30 13:33:46.375 120 12322.02 94.55 55433.75 88888.00 2007-04-30 13:33:46.500 120 12322.05 94.60 55433.75 88888.00 2007-04-30 13:33:46.625 120 12322.00 94.60 55433.72 88888.00 2007-04-30 13:33:46.750 120 12321.92 94.55 55433.70 88888.00 2007-04-30 13:33:46.875 120 12322.00 94.55 55433.75 88888.00 2007-04-30 13:33:47.000 120 12322.05 94.55 55433.75 88888.00 2007-04-30 13:33:47.125 120 12321.98 94.53 55433.70 88888.00 2007-04-30 13:33:47.250 120 12321.88 94.47 55433.68 88888.00 2007-04-30 13:33:47.375 120 12321.88 94.47 55433.68 88888.00 2007-04-30 13:33:47.500 120 12321.95 94.50 55433.70 88888.00 2007-04-30 13:33:47.625 120 12322.02 94.58 55433.68 88888.00 2007-04-30 13:33:47.750 120 12322.02 94.60 55433.65 88888.00 2007-04-30 13:33:47.875 120 12322.05 94.58 55433.65 88888.00 2007-04-30 13:33:48.000 120 12322.12 94.53 55433.65 88888.00 2007-04-30 13:33:48.125 120 12322.15 94.55 55433.65 88888.00 2007-04-30 13:33:48.250 120 12322.08 94.45 55433.60 88888.00 2007-04-30 13:33:48.375 120 12322.05 94.42 55433.60 88888.00 2007-04-30 13:33:48.500 120 12322.08 94.45 55433.62 88888.00 2007-04-30 13:33:48.625 120 12322.20 94.58 55433.68 88888.00 2007-04-30 13:33:48.750 120 12322.30 94.62 55433.75 88888.00 2007-04-30 13:33:48.875 120 12322.25 94.58 55433.70 88888.00 2007-04-30 13:33:49.000 120 12322.17 94.50 55433.60 88888.00 2007-04-30 13:33:49.125 120 12322.10 94.55 55433.65 88888.00 2007-04-30 13:33:49.250 120 12322.05 94.55 55433.60 88888.00 2007-04-30 13:33:49.375 120 12322.12 94.50 55433.57 88888.00 2007-04-30 13:33:49.500 120 12322.17 94.42 55433.57 88888.00 2007-04-30 13:33:49.625 120 12322.27 94.45 55433.57 88888.00 2007-04-30 13:33:49.750 120 12322.30 94.53 55433.60 88888.00 2007-04-30 13:33:49.875 120 12322.30 94.53 55433.60 88888.00 2007-04-30 13:33:50.000 120 12322.25 94.42 55433.60 88888.00 2007-04-30 13:33:50.125 120 12322.27 94.45 55433.60 88888.00 2007-04-30 13:33:50.250 120 12322.27 94.47 55433.60 88888.00 2007-04-30 13:33:50.375 120 12322.38 94.50 55433.57 88888.00 2007-04-30 13:33:50.500 120 12322.42 94.45 55433.57 88888.00 2007-04-30 13:33:50.625 120 12322.45 94.47 55433.57 88888.00 2007-04-30 13:33:50.750 120 12322.50 94.47 55433.57 88888.00 2007-04-30 13:33:50.875 120 12322.52 94.45 55433.55 88888.00 2007-04-30 13:33:51.000 120 12322.52 94.40 55433.50 88888.00 2007-04-30 13:33:51.125 120 12322.42 94.42 55433.50 88888.00 2007-04-30 13:33:51.250 120 12322.40 94.45 55433.55 88888.00 2007-04-30 13:33:51.375 120 12322.45 94.45 55433.55 88888.00 2007-04-30 13:33:51.500 120 12322.55 94.45 55433.57 88888.00 2007-04-30 13:33:51.625 120 12322.55 94.47 55433.57 88888.00 2007-04-30 13:33:51.750 120 12322.55 94.50 55433.57 88888.00 2007-04-30 13:33:51.875 120 12322.58 94.42 55433.57 88888.00 2007-04-30 13:33:52.000 120 12322.55 94.40 55433.53 88888.00 2007-04-30 13:33:52.125 120 12322.52 94.40 55433.47 88888.00 2007-04-30 13:33:52.250 120 12322.55 94.38 55433.50 88888.00 2007-04-30 13:33:52.375 120 12322.60 94.42 55433.55 88888.00 2007-04-30 13:33:52.500 120 12322.67 94.42 55433.55 88888.00 2007-04-30 13:33:52.625 120 12322.70 94.45 55433.57 88888.00 2007-04-30 13:33:52.750 120 12322.75 94.45 55433.53 88888.00 2007-04-30 13:33:52.875 120 12322.70 94.42 55433.50 88888.00 2007-04-30 13:33:53.000 120 12322.67 94.35 55433.45 88888.00 2007-04-30 13:33:53.125 120 12322.67 94.33 55433.50 88888.00 2007-04-30 13:33:53.250 120 12322.67 94.35 55433.55 88888.00 2007-04-30 13:33:53.375 120 12322.80 94.35 55433.55 88888.00 2007-04-30 13:33:53.500 120 12322.77 94.35 55433.53 88888.00 2007-04-30 13:33:53.625 120 12322.75 94.28 55433.45 88888.00 2007-04-30 13:33:53.750 120 12322.65 94.28 55433.45 88888.00 2007-04-30 13:33:53.875 120 12322.67 94.30 55433.47 88888.00 2007-04-30 13:33:54.000 120 12322.75 94.38 55433.50 88888.00 2007-04-30 13:33:54.125 120 12322.83 94.35 55433.50 88888.00 2007-04-30 13:33:54.250 120 12322.77 94.25 55433.47 88888.00 2007-04-30 13:33:54.375 120 12322.75 94.20 55433.45 88888.00 2007-04-30 13:33:54.500 120 12322.75 94.25 55433.47 88888.00 2007-04-30 13:33:54.625 120 12322.88 94.35 55433.55 88888.00 2007-04-30 13:33:54.750 120 12322.92 94.35 55433.53 88888.00 2007-04-30 13:33:54.875 120 12322.95 94.30 55433.43 88888.00 2007-04-30 13:33:55.000 120 12322.85 94.20 55433.40 88888.00 2007-04-30 13:33:55.125 120 12322.90 94.20 55433.47 88888.00 2007-04-30 13:33:55.250 120 12322.98 94.28 55433.53 88888.00 2007-04-30 13:33:55.375 120 12323.00 94.30 55433.45 88888.00 2007-04-30 13:33:55.500 120 12322.92 94.25 55433.40 88888.00 2007-04-30 13:33:55.625 120 12322.92 94.20 55433.40 88888.00 2007-04-30 13:33:55.750 120 12322.95 94.25 55433.43 88888.00 2007-04-30 13:33:55.875 120 12323.05 94.25 55433.45 88888.00 2007-04-30 13:33:56.000 120 12323.15 94.25 55433.45 88888.00 2007-04-30 13:33:56.125 120 12323.10 94.25 55433.45 88888.00 2007-04-30 13:33:56.250 120 12323.05 94.20 55433.50 88888.00 2007-04-30 13:33:56.375 120 12323.05 94.17 55433.43 88888.00 2007-04-30 13:33:56.500 120 12323.05 94.22 55433.40 88888.00 2007-04-30 13:33:56.625 120 12323.12 94.17 55433.38 88888.00 2007-04-30 13:33:56.750 120 12323.10 94.12 55433.40 88888.00 2007-04-30 13:33:56.875 120 12323.12 94.17 55433.45 88888.00 2007-04-30 13:33:57.000 120 12323.17 94.20 55433.43 88888.00 2007-04-30 13:33:57.125 120 12323.20 94.20 55433.40 88888.00 2007-04-30 13:33:57.250 120 12323.17 94.12 55433.43 88888.00 2007-04-30 13:33:57.375 120 12323.17 94.10 55433.43 88888.00 2007-04-30 13:33:57.500 120 12323.23 94.15 55433.43 88888.00 2007-04-30 13:33:57.625 120 12323.27 94.12 55433.40 88888.00 2007-04-30 13:33:57.750 120 12323.33 94.20 55433.45 88888.00 2007-04-30 13:33:57.875 120 12323.33 94.17 55433.43 88888.00 2007-04-30 13:33:58.000 120 12323.25 94.15 55433.43 88888.00 2007-04-30 13:33:58.125 120 12323.23 94.15 55433.45 88888.00 2007-04-30 13:33:58.250 120 12323.30 94.10 55433.45 88888.00 2007-04-30 13:33:58.375 120 12323.35 94.05 55433.43 88888.00 2007-04-30 13:33:58.500 120 12323.25 94.03 55433.40 88888.00 2007-04-30 13:33:58.625 120 12323.25 94.12 55433.45 88888.00 2007-04-30 13:33:58.750 120 12323.35 94.20 55433.47 88888.00 2007-04-30 13:33:58.875 120 12323.40 94.15 55433.45 88888.00 2007-04-30 13:33:59.000 120 12323.38 94.05 55433.40 88888.00 2007-04-30 13:33:59.125 120 12323.35 94.03 55433.43 88888.00 2007-04-30 13:33:59.250 120 12323.38 94.10 55433.43 88888.00 2007-04-30 13:33:59.375 120 12323.42 94.12 55433.43 88888.00 2007-04-30 13:33:59.500 120 12323.48 94.08 55433.45 88888.00 2007-04-30 13:33:59.625 120 12323.45 94.03 55433.43 88888.00 2007-04-30 13:33:59.750 120 12323.40 94.00 55433.43 88888.00 2007-04-30 13:33:59.875 120 12323.48 94.05 55433.45 88888.00 2007-04-30 13:34:00.000 120 12323.50 94.03 55433.43 88888.00 2007-04-30 13:34:00.125 120 12323.40 94.03 55433.40 88888.00 2007-04-30 13:34:00.250 120 12323.38 94.00 55433.38 88888.00 2007-04-30 13:34:00.375 120 12323.48 94.03 55433.40 88888.00 2007-04-30 13:34:00.500 120 12323.52 94.10 55433.45 88888.00 2007-04-30 13:34:00.625 120 12323.52 94.08 55433.45 88888.00 2007-04-30 13:34:00.750 120 12323.52 94.03 55433.43 88888.00 2007-04-30 13:34:00.875 120 12323.52 94.03 55433.40 88888.00 2007-04-30 13:34:01.000 120 12323.55 94.00 55433.43 88888.00 2007-04-30 13:34:01.125 120 12323.62 94.03 55433.43 88888.00 2007-04-30 13:34:01.250 120 12323.73 94.10 55433.43 88888.00 2007-04-30 13:34:01.375 120 12323.65 94.05 55433.47 88888.00 2007-04-30 13:34:01.500 120 12323.55 93.95 55433.43 88888.00 2007-04-30 13:34:01.625 120 12323.60 93.97 55433.40 88888.00 2007-04-30 13:34:01.750 120 12323.67 94.00 55433.38 88888.00 2007-04-30 13:34:01.875 120 12323.62 94.00 55433.38 88888.00 2007-04-30 13:34:02.000 120 12323.65 94.05 55433.40 88888.00 2007-04-30 13:34:02.125 120 12323.67 94.05 55433.40 88888.00 2007-04-30 13:34:02.250 120 12323.65 94.00 55433.43 88888.00 2007-04-30 13:34:02.375 120 12323.70 94.00 55433.43 88888.00 2007-04-30 13:34:02.500 120 12323.67 94.00 55433.40 88888.00 2007-04-30 13:34:02.625 120 12323.60 94.00 55433.35 88888.00 2007-04-30 13:34:02.750 120 12323.65 93.97 55433.35 88888.00 2007-04-30 13:34:02.875 120 12323.70 93.95 55433.35 88888.00 2007-04-30 13:34:03.000 120 12323.75 94.00 55433.38 88888.00 2007-04-30 13:34:03.125 120 12323.75 94.05 55433.45 88888.00 2007-04-30 13:34:03.250 120 12323.62 93.97 55433.40 88888.00 2007-04-30 13:34:03.375 120 12323.52 93.95 55433.38 88888.00 2007-04-30 13:34:03.500 120 12323.58 93.95 55433.38 88888.00 2007-04-30 13:34:03.625 120 12323.67 93.97 55433.43 88888.00 2007-04-30 13:34:03.750 120 12323.67 93.92 55433.38 88888.00 2007-04-30 13:34:03.875 120 12323.70 93.97 55433.35 88888.00 2007-04-30 13:34:04.000 120 12323.75 94.05 55433.43 88888.00 2007-04-30 13:34:04.125 120 12323.73 94.03 55433.45 88888.00 2007-04-30 13:34:04.250 120 12323.65 93.97 55433.40 88888.00 2007-04-30 13:34:04.375 120 12323.73 93.97 55433.43 88888.00 2007-04-30 13:34:04.500 120 12323.75 94.00 55433.45 88888.00 2007-04-30 13:34:04.625 120 12323.75 94.10 55433.45 88888.00 2007-04-30 13:34:04.750 120 12323.73 94.10 55433.45 88888.00 2007-04-30 13:34:04.875 120 12323.75 94.03 55433.43 88888.00 2007-04-30 13:34:05.000 120 12323.75 94.08 55433.43 88888.00 2007-04-30 13:34:05.125 120 12323.75 94.08 55433.45 88888.00 2007-04-30 13:34:05.250 120 12323.80 94.08 55433.43 88888.00 2007-04-30 13:34:05.375 120 12323.83 94.00 55433.43 88888.00 2007-04-30 13:34:05.500 120 12323.80 94.03 55433.43 88888.00 2007-04-30 13:34:05.625 120 12323.70 94.00 55433.43 88888.00 2007-04-30 13:34:05.750 120 12323.73 94.03 55433.40 88888.00 2007-04-30 13:34:05.875 120 12323.80 94.08 55433.43 88888.00 2007-04-30 13:34:06.000 120 12323.80 94.08 55433.45 88888.00 2007-04-30 13:34:06.125 120 12323.77 94.03 55433.45 88888.00 2007-04-30 13:34:06.250 120 12323.80 94.10 55433.47 88888.00 2007-04-30 13:34:06.375 120 12323.75 94.10 55433.45 88888.00 2007-04-30 13:34:06.500 120 12323.65 94.05 55433.43 88888.00 2007-04-30 13:34:06.625 120 12323.67 94.05 55433.43 88888.00 2007-04-30 13:34:06.750 120 12323.67 94.00 55433.40 88888.00 2007-04-30 13:34:06.875 120 12323.67 94.00 55433.43 88888.00 2007-04-30 13:34:07.000 120 12323.73 93.97 55433.43 88888.00 2007-04-30 13:34:07.125 120 12323.75 93.97 55433.45 88888.00 2007-04-30 13:34:07.250 120 12323.67 94.00 55433.45 88888.00 2007-04-30 13:34:07.375 120 12323.62 94.00 55433.43 88888.00 2007-04-30 13:34:07.500 120 12323.65 94.05 55433.45 88888.00 2007-04-30 13:34:07.625 120 12323.67 94.03 55433.47 88888.00 2007-04-30 13:34:07.750 120 12323.75 94.05 55433.45 88888.00 2007-04-30 13:34:07.875 120 12323.70 94.05 55433.45 88888.00 2007-04-30 13:34:08.000 120 12323.70 94.05 55433.45 88888.00 2007-04-30 13:34:08.125 120 12323.75 94.05 55433.47 88888.00 2007-04-30 13:34:08.250 120 12323.75 94.05 55433.50 88888.00 2007-04-30 13:34:08.375 120 12323.80 94.15 55433.50 88888.00 2007-04-30 13:34:08.500 120 12323.73 94.12 55433.45 88888.00 2007-04-30 13:34:08.625 120 12323.70 94.10 55433.45 88888.00 2007-04-30 13:34:08.750 120 12323.70 94.05 55433.45 88888.00 2007-04-30 13:34:08.875 120 12323.73 94.08 55433.45 88888.00 2007-04-30 13:34:09.000 120 12323.67 94.08 55433.47 88888.00 2007-04-30 13:34:09.125 120 12323.62 94.10 55433.47 88888.00 2007-04-30 13:34:09.250 120 12323.55 94.10 55433.47 88888.00 2007-04-30 13:34:09.375 120 12323.50 94.08 55433.50 88888.00 2007-04-30 13:34:09.500 120 12323.55 94.08 55433.50 88888.00 2007-04-30 13:34:09.625 120 12323.60 94.10 55433.45 88888.00 2007-04-30 13:34:09.750 120 12323.60 94.08 55433.47 88888.00 2007-04-30 13:34:09.875 120 12323.60 94.03 55433.53 88888.00 2007-04-30 13:34:10.000 120 12323.62 94.08 55433.50 88888.00 2007-04-30 13:34:10.125 120 12323.65 94.08 55433.55 88888.00 2007-04-30 13:34:10.250 120 12323.62 94.10 55433.55 88888.00 2007-04-30 13:34:10.375 120 12323.52 94.10 55433.55 88888.00 2007-04-30 13:34:10.500 120 12323.50 94.10 55433.55 88888.00 2007-04-30 13:34:10.625 120 12323.50 94.10 55433.55 88888.00 2007-04-30 13:34:10.750 120 12323.48 94.12 55433.55 88888.00 2007-04-30 13:34:10.875 120 12323.52 94.10 55433.53 88888.00 2007-04-30 13:34:11.000 120 12323.60 94.10 55433.53 88888.00 2007-04-30 13:34:11.125 120 12323.62 94.17 55433.57 88888.00 2007-04-30 13:34:11.250 120 12323.58 94.10 55433.57 88888.00 2007-04-30 13:34:11.375 120 12323.55 94.12 55433.57 88888.00 2007-04-30 13:34:11.500 120 12323.52 94.22 55433.60 88888.00 2007-04-30 13:34:11.625 120 12323.50 94.17 55433.60 88888.00 2007-04-30 13:34:11.750 120 12323.52 94.15 55433.57 88888.00 2007-04-30 13:34:11.875 120 12323.50 94.12 55433.57 88888.00 2007-04-30 13:34:12.000 120 12323.50 94.17 55433.60 88888.00 2007-04-30 13:34:12.125 120 12323.48 94.20 55433.60 88888.00 2007-04-30 13:34:12.250 120 12323.45 94.15 55433.60 88888.00 2007-04-30 13:34:12.375 120 12323.50 94.15 55433.60 88888.00 2007-04-30 13:34:12.500 120 12323.45 94.17 55433.57 88888.00 2007-04-30 13:34:12.625 120 12323.45 94.17 55433.60 88888.00 2007-04-30 13:34:12.750 120 12323.45 94.15 55433.60 88888.00 2007-04-30 13:34:12.875 120 12323.45 94.15 55433.60 88888.00 2007-04-30 13:34:13.000 120 12323.45 94.17 55433.62 88888.00 2007-04-30 13:34:13.125 120 12323.38 94.17 55433.60 88888.00 2007-04-30 13:34:13.250 120 12323.38 94.15 55433.60 88888.00 2007-04-30 13:34:13.375 120 12323.38 94.15 55433.60 88888.00 2007-04-30 13:34:13.500 120 12323.30 94.10 55433.62 88888.00 2007-04-30 13:34:13.625 120 12323.33 94.10 55433.60 88888.00 2007-04-30 13:34:13.750 120 12323.40 94.20 55433.65 88888.00 2007-04-30 13:34:13.875 120 12323.52 94.25 55433.65 88888.00 2007-04-30 13:34:14.000 120 12323.48 94.20 55433.60 88888.00 2007-04-30 13:34:14.125 120 12323.35 94.17 55433.62 88888.00 2007-04-30 13:34:14.250 120 12323.27 94.15 55433.60 88888.00 2007-04-30 13:34:14.375 120 12323.25 94.22 55433.62 88888.00 2007-04-30 13:34:14.500 120 12323.20 94.28 55433.62 88888.00 2007-04-30 13:34:14.625 120 12323.23 94.25 55433.60 88888.00 2007-04-30 13:34:14.750 120 12323.23 94.17 55433.60 88888.00 2007-04-30 13:34:14.875 120 12323.23 94.22 55433.60 88888.00 2007-04-30 13:34:15.000 120 12323.27 94.28 55433.60 88888.00 2007-04-30 13:34:15.125 120 12323.33 94.28 55433.65 88888.00 2007-04-30 13:34:15.250 120 12323.30 94.22 55433.68 88888.00 2007-04-30 13:34:15.375 120 12323.20 94.22 55433.68 88888.00 2007-04-30 13:34:15.500 120 12323.10 94.17 55433.65 88888.00 2007-04-30 13:34:15.625 120 12323.08 94.20 55433.65 88888.00 2007-04-30 13:34:15.750 120 12323.10 94.22 55433.68 88888.00 2007-04-30 13:34:15.875 120 12323.05 94.17 55433.68 88888.00 2007-04-30 13:34:16.000 120 12323.05 94.20 55433.70 88888.00 2007-04-30 13:34:16.125 120 12323.05 94.28 55433.68 88888.00 2007-04-30 13:34:16.250 120 12323.02 94.22 55433.65 88888.00 2007-04-30 13:34:16.375 120 12323.05 94.22 55433.65 88888.00 2007-04-30 13:34:16.500 120 12323.10 94.22 55433.68 88888.00 2007-04-30 13:34:16.625 120 12323.12 94.22 55433.70 88888.00 2007-04-30 13:34:16.750 120 12323.10 94.20 55433.70 88888.00 2007-04-30 13:34:16.875 120 12323.12 94.25 55433.70 88888.00 2007-04-30 13:34:17.000 120 12323.12 94.25 55433.68 88888.00 2007-04-30 13:34:17.125 120 12323.12 94.30 55433.70 88888.00 2007-04-30 13:34:17.250 120 12323.10 94.28 55433.72 88888.00 2007-04-30 13:34:17.375 120 12323.08 94.20 55433.70 88888.00 2007-04-30 13:34:17.500 120 12323.02 94.20 55433.70 88888.00 2007-04-30 13:34:17.625 120 12322.98 94.20 55433.68 88888.00 2007-04-30 13:34:17.750 120 12323.02 94.17 55433.68 88888.00 2007-04-30 13:34:17.875 120 12323.05 94.22 55433.65 88888.00 2007-04-30 13:34:18.000 120 12323.02 94.22 55433.65 88888.00 2007-04-30 13:34:18.125 120 12322.95 94.15 55433.65 88888.00 2007-04-30 13:34:18.250 120 12322.85 94.12 55433.65 88888.00 2007-04-30 13:34:18.375 120 12322.83 94.15 55433.68 88888.00 2007-04-30 13:34:18.500 120 12322.88 94.20 55433.70 88888.00 2007-04-30 13:34:18.625 120 12322.95 94.20 55433.70 88888.00 2007-04-30 13:34:18.750 120 12322.98 94.12 55433.68 88888.00 2007-04-30 13:34:18.875 120 12322.95 94.17 55433.68 88888.00 2007-04-30 13:34:19.000 120 12322.92 94.15 55433.68 88888.00 2007-04-30 13:34:19.125 120 12322.90 94.10 55433.68 88888.00 2007-04-30 13:34:19.250 120 12322.95 94.20 55433.65 88888.00 2007-04-30 13:34:19.375 120 12323.08 94.25 55433.68 88888.00 2007-04-30 13:34:19.500 120 12323.00 94.15 55433.68 88888.00 2007-04-30 13:34:19.625 120 12322.95 94.08 55433.68 88888.00 2007-04-30 13:34:19.750 120 12322.92 94.12 55433.72 88888.00 2007-04-30 13:34:19.875 120 12322.98 94.17 55433.72 88888.00 2007-04-30 13:34:20.000 120 12322.98 94.17 55433.70 88888.00 2007-04-30 13:34:20.125 120 12322.95 94.17 55433.70 88888.00 2007-04-30 13:34:20.250 120 12322.92 94.10 55433.70 88888.00 2007-04-30 13:34:20.375 120 12322.92 94.17 55433.68 88888.00 2007-04-30 13:34:20.500 120 12322.95 94.15 55433.68 88888.00 2007-04-30 13:34:20.625 120 12323.05 94.15 55433.70 88888.00 2007-04-30 13:34:20.750 120 12323.00 94.17 55433.70 88888.00 2007-04-30 13:34:20.875 120 12322.90 94.22 55433.70 88888.00 2007-04-30 13:34:21.000 120 12322.90 94.17 55433.68 88888.00 2007-04-30 13:34:21.125 120 12322.88 94.12 55433.68 88888.00 2007-04-30 13:34:21.250 120 12322.85 94.08 55433.70 88888.00 2007-04-30 13:34:21.375 120 12322.92 94.12 55433.70 88888.00 2007-04-30 13:34:21.500 120 12322.98 94.15 55433.70 88888.00 2007-04-30 13:34:21.625 120 12322.98 94.15 55433.68 88888.00 2007-04-30 13:34:21.750 120 12323.00 94.15 55433.70 88888.00 2007-04-30 13:34:21.875 120 12322.98 94.17 55433.72 88888.00 2007-04-30 13:34:22.000 120 12322.90 94.12 55433.70 88888.00 2007-04-30 13:34:22.125 120 12322.85 94.08 55433.72 88888.00 2007-04-30 13:34:22.250 120 12322.92 94.10 55433.70 88888.00 2007-04-30 13:34:22.375 120 12322.92 94.08 55433.70 88888.00 2007-04-30 13:34:22.500 120 12323.00 94.12 55433.70 88888.00 2007-04-30 13:34:22.625 120 12322.92 94.10 55433.70 88888.00 2007-04-30 13:34:22.750 120 12322.88 94.10 55433.68 88888.00 2007-04-30 13:34:22.875 120 12322.88 94.12 55433.70 88888.00 2007-04-30 13:34:23.000 120 12322.90 94.12 55433.68 88888.00 2007-04-30 13:34:23.125 120 12322.85 94.05 55433.68 88888.00 2007-04-30 13:34:23.250 120 12322.83 94.10 55433.72 88888.00 2007-04-30 13:34:23.375 120 12322.90 94.15 55433.72 88888.00 2007-04-30 13:34:23.500 120 12322.90 94.15 55433.70 88888.00 2007-04-30 13:34:23.625 120 12322.95 94.15 55433.72 88888.00 2007-04-30 13:34:23.750 120 12322.98 94.10 55433.68 88888.00 2007-04-30 13:34:23.875 120 12322.95 94.12 55433.70 88888.00 2007-04-30 13:34:24.000 120 12322.95 94.17 55433.70 88888.00 2007-04-30 13:34:24.125 120 12322.90 94.20 55433.70 88888.00 2007-04-30 13:34:24.250 120 12322.90 94.10 55433.68 88888.00 2007-04-30 13:34:24.375 120 12322.98 94.10 55433.68 88888.00 2007-04-30 13:34:24.500 120 12322.95 94.15 55433.68 88888.00 2007-04-30 13:34:24.625 120 12322.98 94.20 55433.70 88888.00 2007-04-30 13:34:24.750 120 12323.02 94.17 55433.70 88888.00 2007-04-30 13:34:24.875 120 12323.08 94.15 55433.70 88888.00 2007-04-30 13:34:25.000 120 12323.10 94.08 55433.70 88888.00 2007-04-30 13:34:25.125 120 12323.08 94.08 55433.68 88888.00 2007-04-30 13:34:25.250 120 12322.98 94.05 55433.65 88888.00 2007-04-30 13:34:25.375 120 12323.00 94.05 55433.65 88888.00 2007-04-30 13:34:25.500 120 12323.08 94.05 55433.68 88888.00 2007-04-30 13:34:25.625 120 12323.10 94.05 55433.65 88888.00 2007-04-30 13:34:25.750 120 12323.02 94.08 55433.65 88888.00 2007-04-30 13:34:25.875 120 12322.98 94.05 55433.68 88888.00 2007-04-30 13:34:26.000 120 12323.02 94.10 55433.70 88888.00 2007-04-30 13:34:26.125 120 12323.02 94.10 55433.70 88888.00 2007-04-30 13:34:26.250 120 12323.00 94.05 55433.70 88888.00 2007-04-30 13:34:26.375 120 12323.08 94.08 55433.70 88888.00 2007-04-30 13:34:26.500 120 12323.02 94.08 55433.70 88888.00 2007-04-30 13:34:26.625 120 12323.00 94.03 55433.70 88888.00 2007-04-30 13:34:26.750 120 12323.00 94.00 55433.70 88888.00 2007-04-30 13:34:26.875 120 12323.05 94.03 55433.70 88888.00 2007-04-30 13:34:27.000 120 12323.10 94.10 55433.70 88888.00 2007-04-30 13:34:27.125 120 12323.05 94.12 55433.72 88888.00 2007-04-30 13:34:27.250 120 12323.00 94.05 55433.70 88888.00 2007-04-30 13:34:27.375 120 12322.95 94.03 55433.70 88888.00 2007-04-30 13:34:27.500 120 12322.95 94.03 55433.68 88888.00 2007-04-30 13:34:27.625 120 12322.98 94.00 55433.65 88888.00 2007-04-30 13:34:27.750 120 12323.00 94.00 55433.65 88888.00 2007-04-30 13:34:27.875 120 12322.98 93.97 55433.62 88888.00 2007-04-30 13:34:28.000 120 12323.02 94.00 55433.65 88888.00 2007-04-30 13:34:28.125 120 12323.05 93.97 55433.65 88888.00 2007-04-30 13:34:28.250 120 12323.05 93.97 55433.68 88888.00 2007-04-30 13:34:28.375 120 12323.05 94.03 55433.68 88888.00 2007-04-30 13:34:28.500 120 12323.10 94.00 55433.68 88888.00 2007-04-30 13:34:28.625 120 12323.12 94.00 55433.68 88888.00 2007-04-30 13:34:28.750 120 12323.17 94.03 55433.68 88888.00 2007-04-30 13:34:28.875 120 12323.20 94.03 55433.70 88888.00 2007-04-30 13:34:29.000 120 12323.17 94.00 55433.68 88888.00 2007-04-30 13:34:29.125 120 12323.17 93.95 55433.70 88888.00 2007-04-30 13:34:29.250 120 12323.17 93.97 55433.70 88888.00 2007-04-30 13:34:29.375 120 12323.10 93.97 55433.68 88888.00 2007-04-30 13:34:29.500 120 12323.15 93.97 55433.70 88888.00 2007-04-30 13:34:29.625 120 12323.15 93.92 55433.70 88888.00 2007-04-30 13:34:29.750 120 12323.20 93.90 55433.70 88888.00 2007-04-30 13:34:29.875 120 12323.20 93.90 55433.70 88888.00 2007-04-30 13:34:30.000 120 12323.20 93.90 55433.70 88888.00 2007-04-30 13:34:30.125 120 12323.20 93.83 55433.72 88888.00 2007-04-30 13:34:30.250 120 12323.23 93.90 55433.72 88888.00 2007-04-30 13:34:30.375 120 12323.25 93.95 55433.70 88888.00 2007-04-30 13:34:30.500 120 12323.20 93.88 55433.68 88888.00 2007-04-30 13:34:30.625 120 12323.30 93.88 55433.68 88888.00 2007-04-30 13:34:30.750 120 12323.38 93.85 55433.68 88888.00 2007-04-30 13:34:30.875 120 12323.33 93.85 55433.65 88888.00 2007-04-30 13:34:31.000 120 12323.33 93.88 55433.70 88888.00 2007-04-30 13:34:31.125 120 12323.30 93.83 55433.65 88888.00 2007-04-30 13:34:31.250 120 12323.30 93.80 55433.65 88888.00 2007-04-30 13:34:31.375 120 12323.40 93.83 55433.65 88888.00 2007-04-30 13:34:31.500 120 12323.42 93.85 55433.65 88888.00 2007-04-30 13:34:31.625 120 12323.38 93.85 55433.65 88888.00 2007-04-30 13:34:31.750 120 12323.40 93.85 55433.65 88888.00 2007-04-30 13:34:31.875 120 12323.45 93.78 55433.65 88888.00 2007-04-30 13:34:32.000 120 12323.50 93.80 55433.65 88888.00 2007-04-30 13:34:32.125 120 12323.48 93.80 55433.68 88888.00 2007-04-30 13:34:32.250 120 12323.35 93.83 55433.65 88888.00 2007-04-30 13:34:32.375 120 12323.38 93.78 55433.68 88888.00 2007-04-30 13:34:32.500 120 12323.48 93.83 55433.68 88888.00 2007-04-30 13:34:32.625 120 12323.48 93.83 55433.65 88888.00 2007-04-30 13:34:32.750 120 12323.48 93.80 55433.65 88888.00 2007-04-30 13:34:32.875 120 12323.50 93.83 55433.68 88888.00 2007-04-30 13:34:33.000 120 12323.50 93.80 55433.68 88888.00 2007-04-30 13:34:33.125 120 12323.42 93.80 55433.70 88888.00 2007-04-30 13:34:33.250 120 12323.35 93.75 55433.68 88888.00 2007-04-30 13:34:33.375 120 12323.40 93.78 55433.70 88888.00 2007-04-30 13:34:33.500 120 12323.42 93.75 55433.70 88888.00 2007-04-30 13:34:33.625 120 12323.33 93.72 55433.68 88888.00 2007-04-30 13:34:33.750 120 12323.38 93.80 55433.72 88888.00 2007-04-30 13:34:33.875 120 12323.40 93.83 55433.72 88888.00 2007-04-30 13:34:34.000 120 12323.38 93.78 55433.68 88888.00 2007-04-30 13:34:34.125 120 12323.38 93.70 55433.68 88888.00 2007-04-30 13:34:34.250 120 12323.40 93.72 55433.70 88888.00 2007-04-30 13:34:34.375 120 12323.38 93.72 55433.70 88888.00 2007-04-30 13:34:34.500 120 12323.27 93.62 55433.65 88888.00 2007-04-30 13:34:34.625 120 12323.33 93.67 55433.68 88888.00 2007-04-30 13:34:34.750 120 12323.33 93.67 55433.70 88888.00 2007-04-30 13:34:34.875 120 12323.27 93.70 55433.68 88888.00 2007-04-30 13:34:35.000 120 12323.33 93.65 55433.68 88888.00 2007-04-30 13:34:35.125 120 12323.30 93.62 55433.70 88888.00 2007-04-30 13:34:35.250 120 12323.35 93.67 55433.72 88888.00 2007-04-30 13:34:35.375 120 12323.38 93.72 55433.72 88888.00 2007-04-30 13:34:35.500 120 12323.27 93.65 55433.68 88888.00 2007-04-30 13:34:35.625 120 12323.30 93.65 55433.72 88888.00 2007-04-30 13:34:35.750 120 12323.33 93.60 55433.70 88888.00 2007-04-30 13:34:35.875 120 12323.33 93.60 55433.70 88888.00 2007-04-30 13:34:36.000 120 12323.30 93.62 55433.70 88888.00 2007-04-30 13:34:36.125 120 12323.27 93.58 55433.68 88888.00 2007-04-30 13:34:36.250 120 12323.17 93.55 55433.70 88888.00 2007-04-30 13:34:36.375 120 12323.20 93.53 55433.70 88888.00 2007-04-30 13:34:36.500 120 12323.20 93.50 55433.72 88888.00 2007-04-30 13:34:36.625 120 12323.25 93.55 55433.72 88888.00 2007-04-30 13:34:36.750 120 12323.23 93.58 55433.72 88888.00 2007-04-30 13:34:36.875 120 12323.25 93.58 55433.72 88888.00 2007-04-30 13:34:37.000 120 12323.30 93.58 55433.70 88888.00 2007-04-30 13:34:37.125 120 12323.35 93.55 55433.75 88888.00 2007-04-30 13:34:37.250 120 12323.35 93.53 55433.78 88888.00 2007-04-30 13:34:37.375 120 12323.30 93.53 55433.75 88888.00 2007-04-30 13:34:37.500 120 12323.30 93.55 55433.72 88888.00 2007-04-30 13:34:37.625 120 12323.33 93.53 55433.72 88888.00 2007-04-30 13:34:37.750 120 12323.30 93.50 55433.75 88888.00 2007-04-30 13:34:37.875 120 12323.23 93.42 55433.75 88888.00 2007-04-30 13:34:38.000 120 12323.23 93.47 55433.75 88888.00 2007-04-30 13:34:38.125 120 12323.27 93.53 55433.75 88888.00 2007-04-30 13:34:38.250 120 12323.25 93.45 55433.75 88888.00 2007-04-30 13:34:38.375 120 12323.35 93.50 55433.78 88888.00 2007-04-30 13:34:38.500 120 12323.40 93.55 55433.78 88888.00 2007-04-30 13:34:38.625 120 12323.35 93.47 55433.78 88888.00 2007-04-30 13:34:38.750 120 12323.33 93.45 55433.78 88888.00 2007-04-30 13:34:38.875 120 12323.20 93.40 55433.78 88888.00 2007-04-30 13:34:39.000 120 12323.10 93.33 55433.72 88888.00 2007-04-30 13:34:39.125 120 12323.08 93.33 55433.80 88888.00 2007-04-30 13:34:39.250 120 12323.20 93.40 55433.80 88888.00 2007-04-30 13:34:39.375 120 12323.20 93.40 55433.82 88888.00 2007-04-30 13:34:39.500 120 12323.12 93.40 55433.78 88888.00 2007-04-30 13:34:39.625 120 12323.08 93.35 55433.78 88888.00 2007-04-30 13:34:39.750 120 12323.08 93.35 55433.78 88888.00 2007-04-30 13:34:39.875 120 12323.10 93.33 55433.80 88888.00 2007-04-30 13:34:40.000 120 12323.12 93.30 55433.80 88888.00 2007-04-30 13:34:40.125 120 12323.17 93.30 55433.80 88888.00 2007-04-30 13:34:40.250 120 12323.10 93.25 55433.80 88888.00 2007-04-30 13:34:40.375 120 12323.12 93.25 55433.85 88888.00 2007-04-30 13:34:40.500 120 12323.12 93.30 55433.85 88888.00 2007-04-30 13:34:40.625 120 12323.17 93.33 55433.82 88888.00 2007-04-30 13:34:40.750 120 12323.20 93.33 55433.85 88888.00 2007-04-30 13:34:40.875 120 12323.20 93.33 55433.85 88888.00 2007-04-30 13:34:41.000 120 12323.12 93.30 55433.82 88888.00 2007-04-30 13:34:41.125 120 12323.10 93.22 55433.82 88888.00 2007-04-30 13:34:41.250 120 12323.05 93.17 55433.85 88888.00 2007-04-30 13:34:41.375 120 12322.98 93.17 55433.85 88888.00 2007-04-30 13:34:41.500 120 12322.90 93.17 55433.85 88888.00 2007-04-30 13:34:41.625 120 12322.92 93.10 55433.85 88888.00 2007-04-30 13:34:41.750 120 12322.90 93.12 55433.85 88888.00 2007-04-30 13:34:41.875 120 12322.90 93.20 55433.85 88888.00 2007-04-30 13:34:42.000 120 12322.92 93.17 55433.85 88888.00 2007-04-30 13:34:42.125 120 12322.95 93.12 55433.82 88888.00 2007-04-30 13:34:42.250 120 12322.95 93.10 55433.80 88888.00 2007-04-30 13:34:42.375 120 12322.98 93.12 55433.82 88888.00 2007-04-30 13:34:42.500 120 12322.98 93.12 55433.85 88888.00 2007-04-30 13:34:42.625 120 12322.98 93.12 55433.85 88888.00 2007-04-30 13:34:42.750 120 12323.00 93.12 55433.82 88888.00 2007-04-30 13:34:42.875 120 12322.92 93.08 55433.82 88888.00 2007-04-30 13:34:43.000 120 12322.95 93.08 55433.82 88888.00 2007-04-30 13:34:43.125 120 12322.92 93.10 55433.88 88888.00 2007-04-30 13:34:43.250 120 12322.90 93.00 55433.85 88888.00 2007-04-30 13:34:43.375 120 12322.90 93.00 55433.82 88888.00 2007-04-30 13:34:43.500 120 12322.90 93.03 55433.85 88888.00 2007-04-30 13:34:43.625 120 12322.92 93.03 55433.82 88888.00 2007-04-30 13:34:43.750 120 12322.90 92.97 55433.80 88888.00 2007-04-30 13:34:43.875 120 12322.90 93.03 55433.88 88888.00 2007-04-30 13:34:44.000 120 12322.80 93.00 55433.82 88888.00 2007-04-30 13:34:44.125 120 12322.80 93.00 55433.88 88888.00 2007-04-30 13:34:44.250 120 12322.85 92.97 55433.88 88888.00 2007-04-30 13:34:44.375 120 12322.88 92.95 55433.90 88888.00 2007-04-30 13:34:44.500 120 12322.92 92.97 55433.90 88888.00 2007-04-30 13:34:44.625 120 12322.92 92.95 55433.90 88888.00 2007-04-30 13:34:44.750 120 12323.00 92.95 55433.90 88888.00 2007-04-30 13:34:44.875 120 12322.95 92.92 55433.88 88888.00 2007-04-30 13:34:45.000 120 12322.85 92.92 55433.88 88888.00 2007-04-30 13:34:45.125 120 12322.80 92.90 55433.93 88888.00 2007-04-30 13:34:45.250 120 12322.92 92.90 55433.95 88888.00 2007-04-30 13:34:45.375 120 12323.00 92.90 55433.95 88888.00 2007-04-30 13:34:45.500 120 12322.85 92.83 55433.88 88888.00 2007-04-30 13:34:45.625 120 12322.83 92.83 55433.82 88888.00 2007-04-30 13:34:45.750 120 12322.85 92.80 55433.82 88888.00 2007-04-30 13:34:45.875 120 12322.85 92.78 55433.82 88888.00 2007-04-30 13:34:46.000 120 12322.90 92.75 55433.82 88888.00 2007-04-30 13:34:46.125 120 12322.90 92.78 55433.90 88888.00 2007-04-30 13:34:46.250 120 12322.95 92.85 55433.95 88888.00 2007-04-30 13:34:46.375 120 12323.00 92.85 55433.95 88888.00 2007-04-30 13:34:46.500 120 12323.00 92.80 55433.93 88888.00 2007-04-30 13:34:46.625 120 12323.08 92.80 55433.93 88888.00 2007-04-30 13:34:46.750 120 12323.05 92.75 55433.93 88888.00 2007-04-30 13:34:46.875 120 12322.98 92.72 55433.88 88888.00 2007-04-30 13:34:47.000 120 12323.00 92.75 55433.90 88888.00 2007-04-30 13:34:47.125 120 12323.05 92.80 55433.95 88888.00 2007-04-30 13:34:47.250 120 12323.00 92.70 55433.90 88888.00 2007-04-30 13:34:47.375 120 12322.92 92.62 55433.85 88888.00 2007-04-30 13:34:47.500 120 12322.95 92.70 55433.90 88888.00 2007-04-30 13:34:47.625 120 12322.95 92.75 55433.93 88888.00 2007-04-30 13:34:47.750 120 12323.00 92.78 55433.90 88888.00 2007-04-30 13:34:47.875 120 12322.95 92.67 55433.88 88888.00 2007-04-30 13:34:48.000 120 12322.98 92.65 55433.88 88888.00 2007-04-30 13:34:48.125 120 12323.00 92.65 55433.93 88888.00 2007-04-30 13:34:48.250 120 12322.90 92.60 55433.88 88888.00 2007-04-30 13:34:48.375 120 12322.90 92.58 55433.85 88888.00 2007-04-30 13:34:48.500 120 12322.88 92.58 55433.88 88888.00 2007-04-30 13:34:48.625 120 12322.83 92.55 55433.88 88888.00 2007-04-30 13:34:48.750 120 12322.77 92.50 55433.88 88888.00 2007-04-30 13:34:48.875 120 12322.83 92.50 55433.88 88888.00 2007-04-30 13:34:49.000 120 12322.85 92.53 55433.88 88888.00 2007-04-30 13:34:49.125 120 12322.83 92.47 55433.85 88888.00 2007-04-30 13:34:49.250 120 12322.75 92.42 55433.88 88888.00 2007-04-30 13:34:49.375 120 12322.80 92.53 55433.88 88888.00 2007-04-30 13:34:49.500 120 12322.88 92.58 55433.90 88888.00 2007-04-30 13:34:49.625 120 12322.88 92.47 55433.88 88888.00 2007-04-30 13:34:49.750 120 12322.80 92.47 55433.85 88888.00 2007-04-30 13:34:49.875 120 12322.80 92.47 55433.90 88888.00 2007-04-30 13:34:50.000 120 12322.83 92.42 55433.90 88888.00 2007-04-30 13:34:50.125 120 12322.80 92.47 55433.90 88888.00 2007-04-30 13:34:50.250 120 12322.83 92.42 55433.93 88888.00 2007-04-30 13:34:50.375 120 12322.85 92.45 55433.90 88888.00 2007-04-30 13:34:50.500 120 12322.90 92.47 55433.90 88888.00 2007-04-30 13:34:50.625 120 12322.92 92.45 55433.93 88888.00 2007-04-30 13:34:50.750 120 12322.85 92.42 55433.93 88888.00 2007-04-30 13:34:50.875 120 12322.83 92.45 55433.95 88888.00 2007-04-30 13:34:51.000 120 12322.80 92.45 55433.93 88888.00 2007-04-30 13:34:51.125 120 12322.77 92.40 55433.95 88888.00 2007-04-30 13:34:51.250 120 12322.80 92.38 55433.97 88888.00 2007-04-30 13:34:51.375 120 12322.83 92.38 55433.95 88888.00 2007-04-30 13:34:51.500 120 12322.85 92.40 55433.93 88888.00 2007-04-30 13:34:51.625 120 12322.88 92.42 55433.95 88888.00 2007-04-30 13:34:51.750 120 12322.88 92.40 55434.00 88888.00 2007-04-30 13:34:51.875 120 12322.88 92.45 55434.00 88888.00 2007-04-30 13:34:52.000 120 12322.83 92.47 55433.97 88888.00 2007-04-30 13:34:52.125 120 12322.75 92.38 55433.95 88888.00 2007-04-30 13:34:52.250 120 12322.75 92.38 55433.93 88888.00 2007-04-30 13:34:52.375 120 12322.85 92.38 55433.90 88888.00 2007-04-30 13:34:52.500 120 12322.85 92.30 55433.95 88888.00 2007-04-30 13:34:52.625 120 12322.90 92.28 55433.95 88888.00 2007-04-30 13:34:52.750 120 12322.85 92.33 55433.93 88888.00 2007-04-30 13:34:52.875 120 12322.83 92.35 55433.90 88888.00 2007-04-30 13:34:53.000 120 12322.83 92.30 55433.88 88888.00 2007-04-30 13:34:53.125 120 12322.85 92.30 55433.88 88888.00 2007-04-30 13:34:53.250 120 12322.90 92.28 55433.93 88888.00 2007-04-30 13:34:53.375 120 12322.92 92.28 55433.93 88888.00 2007-04-30 13:34:53.500 120 12322.85 92.25 55433.93 88888.00 2007-04-30 13:34:53.625 120 12322.83 92.22 55433.85 88888.00 2007-04-30 13:34:53.750 120 12322.80 92.25 55433.88 88888.00 2007-04-30 13:34:53.875 120 12322.88 92.30 55433.95 88888.00 2007-04-30 13:34:54.000 120 12322.88 92.25 55433.90 88888.00 2007-04-30 13:34:54.125 120 12322.80 92.22 55433.90 88888.00 2007-04-30 13:34:54.250 120 12322.73 92.22 55433.93 88888.00 2007-04-30 13:34:54.375 120 12322.75 92.25 55433.93 88888.00 2007-04-30 13:34:54.500 120 12322.77 92.25 55433.88 88888.00 2007-04-30 13:34:54.625 120 12322.73 92.22 55433.85 88888.00 2007-04-30 13:34:54.750 120 12322.73 92.20 55433.88 88888.00 2007-04-30 13:34:54.875 120 12322.67 92.22 55433.88 88888.00 2007-04-30 13:34:55.000 120 12322.73 92.28 55433.93 88888.00 2007-04-30 13:34:55.125 120 12322.77 92.30 55433.97 88888.00 2007-04-30 13:34:55.250 120 12322.73 92.22 55433.93 88888.00 2007-04-30 13:34:55.375 120 12322.65 92.22 55433.88 88888.00 2007-04-30 13:34:55.500 120 12322.67 92.25 55433.82 88888.00 2007-04-30 13:34:55.625 120 12322.70 92.22 55433.88 88888.00 2007-04-30 13:34:55.750 120 12322.73 92.30 55433.90 88888.00 2007-04-30 13:34:55.875 120 12322.75 92.33 55433.93 88888.00 2007-04-30 13:34:56.000 120 12322.65 92.30 55433.88 88888.00 2007-04-30 13:34:56.125 120 12322.58 92.25 55433.85 88888.00 2007-04-30 13:34:56.250 120 12322.62 92.28 55433.93 88888.00 2007-04-30 13:34:56.375 120 12322.77 92.33 55433.95 88888.00 2007-04-30 13:34:56.500 120 12322.88 92.38 55433.93 88888.00 2007-04-30 13:34:56.625 120 12322.73 92.38 55433.88 88888.00 2007-04-30 13:34:56.750 120 12322.60 92.33 55433.88 88888.00 2007-04-30 13:34:56.875 120 12322.58 92.35 55433.90 88888.00 2007-04-30 13:34:57.000 120 12322.55 92.30 55433.90 88888.00 2007-04-30 13:34:57.125 120 12322.55 92.30 55433.90 88888.00 2007-04-30 13:34:57.250 120 12322.48 92.25 55433.85 88888.00 2007-04-30 13:34:57.375 120 12322.48 92.33 55433.90 88888.00 2007-04-30 13:34:57.500 120 12322.58 92.45 55433.97 88888.00 2007-04-30 13:34:57.625 120 12322.55 92.38 55433.93 88888.00 2007-04-30 13:34:57.750 120 12322.50 92.33 55433.90 88888.00 2007-04-30 13:34:57.875 120 12322.55 92.35 55433.93 88888.00 2007-04-30 13:34:58.000 120 12322.60 92.35 55433.93 88888.00 2007-04-30 13:34:58.125 120 12322.52 92.30 55433.88 88888.00 2007-04-30 13:34:58.250 120 12322.38 92.30 55433.88 88888.00 2007-04-30 13:34:58.375 120 12322.42 92.40 55433.93 88888.00 2007-04-30 13:34:58.500 120 12322.48 92.40 55433.93 88888.00 2007-04-30 13:34:58.625 120 12322.45 92.40 55433.90 88888.00 2007-04-30 13:34:58.750 120 12322.42 92.45 55433.90 88888.00 2007-04-30 13:34:58.875 120 12322.45 92.45 55433.93 88888.00 2007-04-30 13:34:59.000 120 12322.38 92.42 55433.93 88888.00 2007-04-30 13:34:59.125 120 12322.38 92.50 55433.93 88888.00 2007-04-30 13:34:59.250 120 12322.40 92.50 55433.95 88888.00 2007-04-30 13:34:59.375 120 12322.42 92.53 55433.93 88888.00 2007-04-30 13:34:59.500 120 12322.40 92.47 55433.93 88888.00 2007-04-30 13:34:59.625 120 12322.25 92.50 55433.90 88888.00 2007-04-30 13:34:59.750 120 12322.25 92.50 55433.90 88888.00 2007-04-30 13:34:59.875 120 12322.35 92.58 55433.93 88888.00 2007-04-30 13:35:00.000 120 12322.33 92.60 55433.93 88888.00 2007-04-30 13:35:00.125 120 12322.23 92.58 55433.93 88888.00 2007-04-30 13:35:00.250 120 12322.15 92.58 55433.88 88888.00 2007-04-30 13:35:00.375 120 12322.17 92.62 55433.88 88888.00 2007-04-30 13:35:00.500 120 12322.17 92.65 55433.93 88888.00 2007-04-30 13:35:00.625 120 12322.20 92.70 55433.93 88888.00 2007-04-30 13:35:00.750 120 12322.20 92.70 55433.93 88888.00 2007-04-30 13:35:00.875 120 12322.25 92.75 55433.95 88888.00 2007-04-30 13:35:01.000 120 12322.20 92.75 55433.90 88888.00 2007-04-30 13:35:01.125 120 12322.17 92.72 55433.95 88888.00 2007-04-30 13:35:01.250 120 12322.15 92.70 55433.93 88888.00 2007-04-30 13:35:01.375 120 12322.15 92.72 55433.95 88888.00 2007-04-30 13:35:01.500 120 12322.10 92.78 55433.95 88888.00 2007-04-30 13:35:01.625 120 12322.05 92.78 55433.90 88888.00 2007-04-30 13:35:01.750 120 12321.98 92.78 55433.90 88888.00 2007-04-30 13:35:01.875 120 12321.92 92.78 55433.88 88888.00 2007-04-30 13:35:02.000 120 12322.00 92.83 55433.88 88888.00 2007-04-30 13:35:02.125 120 12322.02 92.80 55433.88 88888.00 2007-04-30 13:35:02.250 120 12321.98 92.80 55433.90 88888.00 2007-04-30 13:35:02.375 120 12321.90 92.83 55433.93 88888.00 2007-04-30 13:35:02.500 120 12321.85 92.85 55433.93 88888.00 2007-04-30 13:35:02.625 120 12321.88 92.90 55433.93 88888.00 2007-04-30 13:35:02.750 120 12321.88 92.97 55433.97 88888.00 2007-04-30 13:35:02.875 120 12321.85 93.00 55433.97 88888.00 2007-04-30 13:35:03.000 120 12321.85 92.95 55433.95 88888.00 2007-04-30 13:35:03.125 120 12321.85 92.92 55433.95 88888.00 2007-04-30 13:35:03.250 120 12321.80 92.92 55433.93 88888.00 2007-04-30 13:35:03.375 120 12321.83 92.92 55433.95 88888.00 2007-04-30 13:35:03.500 120 12321.85 92.90 55433.93 88888.00 2007-04-30 13:35:03.625 120 12321.77 92.95 55433.93 88888.00 2007-04-30 13:35:03.750 120 12321.65 92.92 55433.88 88888.00 2007-04-30 13:35:03.875 120 12321.62 92.95 55433.93 88888.00 2007-04-30 13:35:04.000 120 12321.70 92.97 55433.95 88888.00 2007-04-30 13:35:04.125 120 12321.75 93.05 55433.95 88888.00 2007-04-30 13:35:04.250 120 12321.65 93.03 55433.88 88888.00 2007-04-30 13:35:04.375 120 12321.60 92.97 55433.88 88888.00 2007-04-30 13:35:04.500 120 12321.55 93.03 55433.90 88888.00 2007-04-30 13:35:04.625 120 12321.55 93.08 55433.93 88888.00 2007-04-30 13:35:04.750 120 12321.55 93.08 55433.90 88888.00 2007-04-30 13:35:04.875 120 12321.52 93.05 55433.88 88888.00 2007-04-30 13:35:05.000 120 12321.55 93.08 55433.90 88888.00 2007-04-30 13:35:05.125 120 12321.65 93.10 55433.93 88888.00 2007-04-30 13:35:05.250 120 12321.65 93.10 55433.93 88888.00 2007-04-30 13:35:05.375 120 12321.65 93.08 55433.90 88888.00 2007-04-30 13:35:05.500 120 12321.60 93.15 55433.93 88888.00 2007-04-30 13:35:05.625 120 12321.60 93.22 55433.93 88888.00 2007-04-30 13:35:05.750 120 12321.58 93.22 55433.97 88888.00 2007-04-30 13:35:05.875 120 12321.52 93.17 55433.93 88888.00 2007-04-30 13:35:06.000 120 12321.55 93.22 55433.93 88888.00 2007-04-30 13:35:06.125 120 12321.45 93.20 55433.93 88888.00 2007-04-30 13:35:06.250 120 12321.40 93.22 55433.95 88888.00 2007-04-30 13:35:06.375 120 12321.42 93.25 55433.90 88888.00 2007-04-30 13:35:06.500 120 12321.42 93.30 55433.90 88888.00 2007-04-30 13:35:06.625 120 12321.52 93.33 55433.90 88888.00 2007-04-30 13:35:06.750 120 12321.48 93.33 55433.90 88888.00 2007-04-30 13:35:06.875 120 12321.45 93.33 55433.90 88888.00 2007-04-30 13:35:07.000 120 12321.42 93.28 55433.90 88888.00 2007-04-30 13:35:07.125 120 12321.45 93.30 55433.90 88888.00 2007-04-30 13:35:07.250 120 12321.42 93.35 55433.95 88888.00 2007-04-30 13:35:07.375 120 12321.48 93.42 55433.95 88888.00 2007-04-30 13:35:07.500 120 12321.38 93.45 55433.95 88888.00 2007-04-30 13:35:07.625 120 12321.30 93.38 55433.90 88888.00 2007-04-30 13:35:07.750 120 12321.33 93.38 55433.88 88888.00 2007-04-30 13:35:07.875 120 12321.38 93.38 55433.90 88888.00 2007-04-30 13:35:08.000 120 12321.38 93.45 55433.93 88888.00 2007-04-30 13:35:08.125 120 12321.30 93.45 55433.93 88888.00 2007-04-30 13:35:08.250 120 12321.33 93.47 55433.93 88888.00 2007-04-30 13:35:08.375 120 12321.38 93.50 55433.90 88888.00 2007-04-30 13:35:08.500 120 12321.35 93.50 55433.93 88888.00 2007-04-30 13:35:08.625 120 12321.40 93.47 55433.93 88888.00 2007-04-30 13:35:08.750 120 12321.38 93.42 55433.90 88888.00 2007-04-30 13:35:08.875 120 12321.35 93.47 55433.93 88888.00 2007-04-30 13:35:09.000 120 12321.40 93.47 55433.93 88888.00 2007-04-30 13:35:09.125 120 12321.33 93.47 55433.93 88888.00 2007-04-30 13:35:09.250 120 12321.40 93.53 55433.93 88888.00 2007-04-30 13:35:09.375 120 12321.33 93.50 55433.88 88888.00 2007-04-30 13:35:09.500 120 12321.25 93.50 55433.85 88888.00 2007-04-30 13:35:09.625 120 12321.25 93.53 55433.88 88888.00 2007-04-30 13:35:09.750 120 12321.30 93.50 55433.88 88888.00 2007-04-30 13:35:09.875 120 12321.33 93.50 55433.90 88888.00 2007-04-30 13:35:10.000 120 12321.38 93.58 55433.90 88888.00 2007-04-30 13:35:10.125 120 12321.33 93.53 55433.88 88888.00 2007-04-30 13:35:10.250 120 12321.33 93.58 55433.93 88888.00 2007-04-30 13:35:10.375 120 12321.40 93.65 55433.97 88888.00 2007-04-30 13:35:10.500 120 12321.35 93.65 55433.95 88888.00 2007-04-30 13:35:10.625 120 12321.25 93.60 55433.90 88888.00 2007-04-30 13:35:10.750 120 12321.17 93.58 55433.85 88888.00 2007-04-30 13:35:10.875 120 12321.25 93.58 55433.88 88888.00 2007-04-30 13:35:11.000 120 12321.27 93.60 55433.88 88888.00 2007-04-30 13:35:11.125 120 12321.27 93.62 55433.88 88888.00 2007-04-30 13:35:11.250 120 12321.25 93.60 55433.88 88888.00 2007-04-30 13:35:11.375 120 12321.27 93.58 55433.88 88888.00 2007-04-30 13:35:11.500 120 12321.27 93.62 55433.88 88888.00 2007-04-30 13:35:11.625 120 12321.33 93.62 55433.82 88888.00 2007-04-30 13:35:11.750 120 12321.25 93.58 55433.78 88888.00 2007-04-30 13:35:11.875 120 12321.23 93.53 55433.75 88888.00 2007-04-30 13:35:12.000 120 12321.25 93.58 55433.80 88888.00 2007-04-30 13:35:12.125 120 12321.35 93.62 55433.85 88888.00 2007-04-30 13:35:12.250 120 12321.30 93.58 55433.82 88888.00 2007-04-30 13:35:12.375 120 12321.27 93.58 55433.82 88888.00 2007-04-30 13:35:12.500 120 12321.23 93.58 55433.80 88888.00 2007-04-30 13:35:12.625 120 12321.17 93.53 55433.82 88888.00 2007-04-30 13:35:12.750 120 12321.17 93.58 55433.85 88888.00 2007-04-30 13:35:12.875 120 12321.25 93.65 55433.88 88888.00 2007-04-30 13:35:13.000 120 12321.33 93.65 55433.82 88888.00 2007-04-30 13:35:13.125 120 12321.35 93.65 55433.85 88888.00 2007-04-30 13:35:13.250 120 12321.40 93.67 55433.85 88888.00 2007-04-30 13:35:13.375 120 12321.42 93.70 55433.88 88888.00 2007-04-30 13:35:13.500 120 12321.35 93.72 55433.88 88888.00 2007-04-30 13:35:13.625 120 12321.30 93.65 55433.85 88888.00 2007-04-30 13:35:13.750 120 12321.27 93.60 55433.80 88888.00 2007-04-30 13:35:13.875 120 12321.25 93.60 55433.78 88888.00 2007-04-30 13:35:14.000 120 12321.33 93.58 55433.75 88888.00 2007-04-30 13:35:14.125 120 12321.38 93.60 55433.75 88888.00 2007-04-30 13:35:14.250 120 12321.40 93.67 55433.82 88888.00 2007-04-30 13:35:14.375 120 12321.48 93.70 55433.85 88888.00 2007-04-30 13:35:14.500 120 12321.45 93.65 55433.82 88888.00 2007-04-30 13:35:14.625 120 12321.42 93.62 55433.82 88888.00 2007-04-30 13:35:14.750 120 12321.48 93.62 55433.85 88888.00 2007-04-30 13:35:14.875 120 12321.52 93.67 55433.88 88888.00 2007-04-30 13:35:15.000 120 12321.42 93.65 55433.82 88888.00 2007-04-30 13:35:15.125 120 12321.35 93.60 55433.75 88888.00 2007-04-30 13:35:15.250 120 12321.40 93.62 55433.75 88888.00 2007-04-30 13:35:15.375 120 12321.48 93.67 55433.78 88888.00 2007-04-30 13:35:15.500 120 12321.55 93.67 55433.82 88888.00 2007-04-30 13:35:15.625 120 12321.55 93.67 55433.82 88888.00 2007-04-30 13:35:15.750 120 12321.52 93.65 55433.78 88888.00 2007-04-30 13:35:15.875 120 12321.50 93.60 55433.75 88888.00 2007-04-30 13:35:16.000 120 12321.55 93.62 55433.75 88888.00 2007-04-30 13:35:16.125 120 12321.58 93.67 55433.75 88888.00 2007-04-30 13:35:16.250 120 12321.50 93.62 55433.75 88888.00 2007-04-30 13:35:16.375 120 12321.52 93.62 55433.72 88888.00 2007-04-30 13:35:16.500 120 12321.60 93.65 55433.72 88888.00 2007-04-30 13:35:16.625 120 12321.55 93.62 55433.72 88888.00 2007-04-30 13:35:16.750 120 12321.52 93.67 55433.72 88888.00 2007-04-30 13:35:16.875 120 12321.65 93.70 55433.75 88888.00 2007-04-30 13:35:17.000 120 12321.67 93.67 55433.70 88888.00 2007-04-30 13:35:17.125 120 12321.67 93.70 55433.75 88888.00 2007-04-30 13:35:17.250 120 12321.58 93.62 55433.72 88888.00 2007-04-30 13:35:17.375 120 12321.58 93.67 55433.72 88888.00 2007-04-30 13:35:17.500 120 12321.65 93.70 55433.72 88888.00 2007-04-30 13:35:17.625 120 12321.67 93.67 55433.70 88888.00 2007-04-30 13:35:17.750 120 12321.60 93.60 55433.68 88888.00 2007-04-30 13:35:17.875 120 12321.55 93.55 55433.65 88888.00 2007-04-30 13:35:18.000 120 12321.55 93.58 55433.65 88888.00 2007-04-30 13:35:18.125 120 12321.62 93.70 55433.70 88888.00 2007-04-30 13:35:18.250 120 12321.60 93.65 55433.70 88888.00 2007-04-30 13:35:18.375 120 12321.65 93.62 55433.70 88888.00 2007-04-30 13:35:18.500 120 12321.65 93.62 55433.70 88888.00 2007-04-30 13:35:18.625 120 12321.60 93.62 55433.68 88888.00 2007-04-30 13:35:18.750 120 12321.60 93.65 55433.68 88888.00 2007-04-30 13:35:18.875 120 12321.58 93.62 55433.68 88888.00 2007-04-30 13:35:19.000 120 12321.67 93.62 55433.68 88888.00 2007-04-30 13:35:19.125 120 12321.73 93.60 55433.68 88888.00 2007-04-30 13:35:19.250 120 12321.77 93.67 55433.70 88888.00 2007-04-30 13:35:19.375 120 12321.77 93.65 55433.65 88888.00 2007-04-30 13:35:19.500 120 12321.80 93.62 55433.65 88888.00 2007-04-30 13:35:19.625 120 12321.85 93.60 55433.68 88888.00 2007-04-30 13:35:19.750 120 12321.80 93.62 55433.65 88888.00 2007-04-30 13:35:19.875 120 12321.70 93.60 55433.65 88888.00 2007-04-30 13:35:20.000 120 12321.65 93.65 55433.65 88888.00 2007-04-30 13:35:20.125 120 12321.65 93.70 55433.68 88888.00 2007-04-30 13:35:20.250 120 12321.70 93.70 55433.65 88888.00 2007-04-30 13:35:20.375 120 12321.80 93.67 55433.68 88888.00 2007-04-30 13:35:20.500 120 12321.83 93.70 55433.65 88888.00 2007-04-30 13:35:20.625 120 12321.85 93.70 55433.68 88888.00 2007-04-30 13:35:20.750 120 12321.77 93.67 55433.65 88888.00 2007-04-30 13:35:20.875 120 12321.77 93.70 55433.65 88888.00 2007-04-30 13:35:21.000 120 12321.80 93.67 55433.62 88888.00 2007-04-30 13:35:21.125 120 12321.83 93.70 55433.65 88888.00 2007-04-30 13:35:21.250 120 12321.75 93.67 55433.62 88888.00 2007-04-30 13:35:21.375 120 12321.67 93.70 55433.60 88888.00 2007-04-30 13:35:21.500 120 12321.75 93.70 55433.60 88888.00 2007-04-30 13:35:21.625 120 12321.85 93.70 55433.62 88888.00 2007-04-30 13:35:21.750 120 12321.85 93.70 55433.62 88888.00 2007-04-30 13:35:21.875 120 12321.83 93.70 55433.62 88888.00 2007-04-30 13:35:22.000 120 12321.90 93.78 55433.62 88888.00 2007-04-30 13:35:22.125 120 12321.88 93.72 55433.60 88888.00 2007-04-30 13:35:22.250 120 12321.83 93.80 55433.62 88888.00 2007-04-30 13:35:22.375 120 12321.90 93.80 55433.60 88888.00 2007-04-30 13:35:22.500 120 12321.83 93.75 55433.60 88888.00 2007-04-30 13:35:22.625 120 12321.85 93.83 55433.60 88888.00 2007-04-30 13:35:22.750 120 12321.83 93.78 55433.55 88888.00 2007-04-30 13:35:22.875 120 12321.85 93.80 55433.57 88888.00 2007-04-30 13:35:23.000 120 12321.88 93.83 55433.57 88888.00 2007-04-30 13:35:23.125 120 12321.88 93.78 55433.57 88888.00 2007-04-30 13:35:23.250 120 12321.88 93.83 55433.60 88888.00 2007-04-30 13:35:23.375 120 12321.88 93.83 55433.62 88888.00 2007-04-30 13:35:23.500 120 12321.88 93.85 55433.62 88888.00 2007-04-30 13:35:23.625 120 12321.83 93.88 55433.62 88888.00 2007-04-30 13:35:23.750 120 12321.85 93.90 55433.62 88888.00 2007-04-30 13:35:23.875 120 12321.85 93.90 55433.62 88888.00 2007-04-30 13:35:24.000 120 12321.88 93.90 55433.60 88888.00 2007-04-30 13:35:24.125 120 12321.90 93.92 55433.60 88888.00 2007-04-30 13:35:24.250 120 12321.88 93.88 55433.57 88888.00 2007-04-30 13:35:24.375 120 12321.83 93.92 55433.57 88888.00 2007-04-30 13:35:24.500 120 12321.83 93.95 55433.57 88888.00 2007-04-30 13:35:24.625 120 12321.75 93.95 55433.57 88888.00 2007-04-30 13:35:24.750 120 12321.73 93.92 55433.57 88888.00 2007-04-30 13:35:24.875 120 12321.75 93.97 55433.60 88888.00 2007-04-30 13:35:25.000 120 12321.88 94.00 55433.62 88888.00 2007-04-30 13:35:25.125 120 12321.90 94.03 55433.65 88888.00 2007-04-30 13:35:25.250 120 12321.85 94.08 55433.62 88888.00 2007-04-30 13:35:25.375 120 12321.85 94.00 55433.57 88888.00 2007-04-30 13:35:25.500 120 12321.90 94.00 55433.57 88888.00 2007-04-30 13:35:25.625 120 12321.90 94.03 55433.60 88888.00 2007-04-30 13:35:25.750 120 12321.85 94.03 55433.55 88888.00 2007-04-30 13:35:25.875 120 12321.83 94.05 55433.57 88888.00 2007-04-30 13:35:26.000 120 12321.88 94.03 55433.60 88888.00 2007-04-30 13:35:26.125 120 12321.88 94.05 55433.60 88888.00 2007-04-30 13:35:26.250 120 12321.80 94.00 55433.55 88888.00 2007-04-30 13:35:26.375 120 12321.83 94.05 55433.57 88888.00 2007-04-30 13:35:26.500 120 12321.85 94.05 55433.57 88888.00 2007-04-30 13:35:26.625 120 12321.85 94.00 55433.57 88888.00 2007-04-30 13:35:26.750 120 12321.90 94.03 55433.57 88888.00 2007-04-30 13:35:26.875 120 12321.95 94.15 55433.60 88888.00 2007-04-30 13:35:27.000 120 12321.83 94.10 55433.57 88888.00 2007-04-30 13:35:27.125 120 12321.80 94.05 55433.57 88888.00 2007-04-30 13:35:27.250 120 12321.77 94.10 55433.60 88888.00 2007-04-30 13:35:27.375 120 12321.83 94.15 55433.62 88888.00 2007-04-30 13:35:27.500 120 12321.80 94.12 55433.60 88888.00 2007-04-30 13:35:27.625 120 12321.83 94.15 55433.60 88888.00 2007-04-30 13:35:27.750 120 12321.85 94.17 55433.57 88888.00 2007-04-30 13:35:27.875 120 12321.83 94.17 55433.57 88888.00 2007-04-30 13:35:28.000 120 12321.80 94.15 55433.60 88888.00 2007-04-30 13:35:28.125 120 12321.77 94.17 55433.60 88888.00 2007-04-30 13:35:28.250 120 12321.70 94.20 55433.60 88888.00 2007-04-30 13:35:28.375 120 12321.73 94.22 55433.55 88888.00 2007-04-30 13:35:28.500 120 12321.77 94.28 55433.57 88888.00 2007-04-30 13:35:28.625 120 12321.83 94.22 55433.60 88888.00 2007-04-30 13:35:28.750 120 12321.77 94.20 55433.57 88888.00 2007-04-30 13:35:28.875 120 12321.75 94.17 55433.53 88888.00 2007-04-30 13:35:29.000 120 12321.75 94.15 55433.53 88888.00 2007-04-30 13:35:29.125 120 12321.70 94.17 55433.55 88888.00 2007-04-30 13:35:29.250 120 12321.75 94.20 55433.57 88888.00 2007-04-30 13:35:29.375 120 12321.75 94.17 55433.57 88888.00 2007-04-30 13:35:29.500 120 12321.73 94.17 55433.57 88888.00 2007-04-30 13:35:29.625 120 12321.75 94.28 55433.60 88888.00 2007-04-30 13:35:29.750 120 12321.77 94.22 55433.57 88888.00 2007-04-30 13:35:29.875 120 12321.73 94.15 55433.55 88888.00 2007-04-30 13:35:30.000 120 12321.62 94.12 55433.55 88888.00 2007-04-30 13:35:30.125 120 12321.62 94.15 55433.53 88888.00 2007-04-30 13:35:30.250 120 12321.65 94.15 55433.55 88888.00 2007-04-30 13:35:30.375 120 12321.67 94.15 55433.53 88888.00 2007-04-30 13:35:30.500 120 12321.70 94.20 55433.55 88888.00 2007-04-30 13:35:30.625 120 12321.77 94.22 55433.57 88888.00 2007-04-30 13:35:30.750 120 12321.85 94.20 55433.60 88888.00 2007-04-30 13:35:30.875 120 12321.77 94.20 55433.60 88888.00 2007-04-30 13:35:31.000 120 12321.75 94.20 55433.57 88888.00 2007-04-30 13:35:31.125 120 12321.75 94.28 55433.60 88888.00 2007-04-30 13:35:31.250 120 12321.73 94.25 55433.57 88888.00 2007-04-30 13:35:31.375 120 12321.77 94.25 55433.57 88888.00 2007-04-30 13:35:31.500 120 12321.80 94.25 55433.57 88888.00 2007-04-30 13:35:31.625 120 12321.75 94.20 55433.60 88888.00 2007-04-30 13:35:31.750 120 12321.67 94.20 55433.60 88888.00 2007-04-30 13:35:31.875 120 12321.67 94.25 55433.62 88888.00 2007-04-30 13:35:32.000 120 12321.70 94.25 55433.57 88888.00 2007-04-30 13:35:32.125 120 12321.65 94.20 55433.57 88888.00 2007-04-30 13:35:32.250 120 12321.62 94.20 55433.60 88888.00 2007-04-30 13:35:32.375 120 12321.60 94.22 55433.60 88888.00 2007-04-30 13:35:32.500 120 12321.62 94.22 55433.62 88888.00 2007-04-30 13:35:32.625 120 12321.60 94.25 55433.60 88888.00 2007-04-30 13:35:32.750 120 12321.55 94.25 55433.65 88888.00 2007-04-30 13:35:32.875 120 12321.58 94.28 55433.65 88888.00 2007-04-30 13:35:33.000 120 12321.65 94.25 55433.62 88888.00 2007-04-30 13:35:33.125 120 12321.65 94.25 55433.62 88888.00 2007-04-30 13:35:33.250 120 12321.60 94.20 55433.60 88888.00 2007-04-30 13:35:33.375 120 12321.55 94.17 55433.60 88888.00 2007-04-30 13:35:33.500 120 12321.50 94.15 55433.60 88888.00 2007-04-30 13:35:33.625 120 12321.55 94.12 55433.55 88888.00 2007-04-30 13:35:33.750 120 12321.65 94.17 55433.60 88888.00 2007-04-30 13:35:33.875 120 12321.70 94.25 55433.60 88888.00 2007-04-30 13:35:34.000 120 12321.70 94.20 55433.60 88888.00 2007-04-30 13:35:34.125 120 12321.65 94.17 55433.57 88888.00 2007-04-30 13:35:34.250 120 12321.62 94.17 55433.57 88888.00 2007-04-30 13:35:34.375 120 12321.65 94.22 55433.62 88888.00 2007-04-30 13:35:34.500 120 12321.60 94.22 55433.65 88888.00 2007-04-30 13:35:34.625 120 12321.60 94.22 55433.60 88888.00 2007-04-30 13:35:34.750 120 12321.60 94.12 55433.60 88888.00 2007-04-30 13:35:34.875 120 12321.65 94.17 55433.60 88888.00 2007-04-30 13:35:35.000 120 12321.62 94.12 55433.57 88888.00 2007-04-30 13:35:35.125 120 12321.60 94.12 55433.62 88888.00 2007-04-30 13:35:35.250 120 12321.52 94.10 55433.62 88888.00 2007-04-30 13:35:35.375 120 12321.58 94.10 55433.60 88888.00 2007-04-30 13:35:35.500 120 12321.62 94.08 55433.60 88888.00 2007-04-30 13:35:35.625 120 12321.65 94.05 55433.57 88888.00 2007-04-30 13:35:35.750 120 12321.65 94.08 55433.57 88888.00 2007-04-30 13:35:35.875 120 12321.65 94.08 55433.57 88888.00 2007-04-30 13:35:36.000 120 12321.60 94.10 55433.57 88888.00 2007-04-30 13:35:36.125 120 12321.55 94.05 55433.62 88888.00 2007-04-30 13:35:36.250 120 12321.58 94.08 55433.62 88888.00 2007-04-30 13:35:36.375 120 12321.62 94.03 55433.62 88888.00 2007-04-30 13:35:36.500 120 12321.65 94.05 55433.60 88888.00 2007-04-30 13:35:36.625 120 12321.62 94.03 55433.60 88888.00 2007-04-30 13:35:36.750 120 12321.60 93.97 55433.62 88888.00 2007-04-30 13:35:36.875 120 12321.58 93.97 55433.62 88888.00 2007-04-30 13:35:37.000 120 12321.55 93.95 55433.60 88888.00 2007-04-30 13:35:37.125 120 12321.58 93.92 55433.60 88888.00 2007-04-30 13:35:37.250 120 12321.48 93.85 55433.57 88888.00 2007-04-30 13:35:37.375 120 12321.58 93.85 55433.57 88888.00 2007-04-30 13:35:37.500 120 12321.65 93.92 55433.60 88888.00 2007-04-30 13:35:37.625 120 12321.62 93.90 55433.60 88888.00 2007-04-30 13:35:37.750 120 12321.60 93.92 55433.60 88888.00 2007-04-30 13:35:37.875 120 12321.60 93.92 55433.57 88888.00 2007-04-30 13:35:38.000 120 12321.62 93.92 55433.57 88888.00 2007-04-30 13:35:38.125 120 12321.67 93.97 55433.62 88888.00 2007-04-30 13:35:38.250 120 12321.62 93.92 55433.65 88888.00 2007-04-30 13:35:38.375 120 12321.62 93.92 55433.62 88888.00 2007-04-30 13:35:38.500 120 12321.60 93.88 55433.60 88888.00 2007-04-30 13:35:38.625 120 12321.65 93.80 55433.60 88888.00 2007-04-30 13:35:38.750 120 12321.67 93.80 55433.60 88888.00 2007-04-30 13:35:38.875 120 12321.75 93.85 55433.62 88888.00 2007-04-30 13:35:39.000 120 12321.77 93.85 55433.62 88888.00 2007-04-30 13:35:39.125 120 12321.70 93.80 55433.60 88888.00 2007-04-30 13:35:39.250 120 12321.62 93.75 55433.57 88888.00 2007-04-30 13:35:39.375 120 12321.58 93.72 55433.55 88888.00 2007-04-30 13:35:39.500 120 12321.65 93.75 55433.60 88888.00 2007-04-30 13:35:39.625 120 12321.73 93.75 55433.62 88888.00 2007-04-30 13:35:39.750 120 12321.67 93.72 55433.62 88888.00 2007-04-30 13:35:39.875 120 12321.67 93.72 55433.62 88888.00 2007-04-30 13:35:40.000 120 12321.73 93.72 55433.62 88888.00 2007-04-30 13:35:40.125 120 12321.77 93.70 55433.65 88888.00 2007-04-30 13:35:40.250 120 12321.80 93.78 55433.60 88888.00 2007-04-30 13:35:40.375 120 12321.83 93.75 55433.60 88888.00 2007-04-30 13:35:40.500 120 12321.77 93.72 55433.60 88888.00 2007-04-30 13:35:40.625 120 12321.80 93.67 55433.60 88888.00 2007-04-30 13:35:40.750 120 12321.85 93.62 55433.57 88888.00 2007-04-30 13:35:40.875 120 12321.90 93.65 55433.57 88888.00 2007-04-30 13:35:41.000 120 12321.95 93.65 55433.55 88888.00 2007-04-30 13:35:41.125 120 12321.88 93.62 55433.55 88888.00 2007-04-30 13:35:41.250 120 12321.83 93.58 55433.57 88888.00 2007-04-30 13:35:41.375 120 12321.88 93.58 55433.55 88888.00 2007-04-30 13:35:41.500 120 12321.90 93.53 55433.53 88888.00 2007-04-30 13:35:41.625 120 12321.90 93.55 55433.55 88888.00 2007-04-30 13:35:41.750 120 12321.95 93.58 55433.55 88888.00 2007-04-30 13:35:41.875 120 12322.05 93.60 55433.57 88888.00 2007-04-30 13:35:42.000 120 12322.05 93.58 55433.55 88888.00 2007-04-30 13:35:42.125 120 12322.00 93.47 55433.55 88888.00 2007-04-30 13:35:42.250 120 12322.00 93.47 55433.57 88888.00 2007-04-30 13:35:42.375 120 12322.00 93.47 55433.57 88888.00 2007-04-30 13:35:42.500 120 12321.98 93.42 55433.55 88888.00 2007-04-30 13:35:42.625 120 12321.95 93.40 55433.53 88888.00 2007-04-30 13:35:42.750 120 12322.02 93.40 55433.53 88888.00 2007-04-30 13:35:42.875 120 12322.05 93.42 55433.55 88888.00 2007-04-30 13:35:43.000 120 12322.05 93.42 55433.55 88888.00 2007-04-30 13:35:43.125 120 12322.08 93.47 55433.57 88888.00 2007-04-30 13:35:43.250 120 12322.08 93.40 55433.55 88888.00 2007-04-30 13:35:43.375 120 12322.02 93.35 55433.53 88888.00 2007-04-30 13:35:43.500 120 12322.00 93.33 55433.50 88888.00 2007-04-30 13:35:43.625 120 12322.10 93.38 55433.50 88888.00 2007-04-30 13:35:43.750 120 12322.15 93.35 55433.50 88888.00 2007-04-30 13:35:43.875 120 12322.20 93.40 55433.53 88888.00 2007-04-30 13:35:44.000 120 12322.25 93.40 55433.50 88888.00 2007-04-30 13:35:44.125 120 12322.27 93.35 55433.50 88888.00 2007-04-30 13:35:44.250 120 12322.23 93.28 55433.53 88888.00 2007-04-30 13:35:44.375 120 12322.30 93.30 55433.55 88888.00 2007-04-30 13:35:44.500 120 12322.30 93.28 55433.55 88888.00 2007-04-30 13:35:44.625 120 12322.30 93.25 55433.53 88888.00 2007-04-30 13:35:44.750 120 12322.30 93.25 55433.53 88888.00 2007-04-30 13:35:44.875 120 12322.33 93.30 55433.50 88888.00 2007-04-30 13:35:45.000 120 12322.30 93.25 55433.47 88888.00 2007-04-30 13:35:45.125 120 12322.38 93.22 55433.53 88888.00 2007-04-30 13:35:45.250 120 12322.40 93.20 55433.53 88888.00 2007-04-30 13:35:45.375 120 12322.45 93.20 55433.53 88888.00 2007-04-30 13:35:45.500 120 12322.38 93.20 55433.53 88888.00 2007-04-30 13:35:45.625 120 12322.38 93.25 55433.53 88888.00 2007-04-30 13:35:45.750 120 12322.42 93.22 55433.55 88888.00 2007-04-30 13:35:45.875 120 12322.42 93.17 55433.53 88888.00 2007-04-30 13:35:46.000 120 12322.42 93.17 55433.55 88888.00 2007-04-30 13:35:46.125 120 12322.40 93.20 55433.53 88888.00 2007-04-30 13:35:46.250 120 12322.45 93.17 55433.55 88888.00 2007-04-30 13:35:46.375 120 12322.50 93.10 55433.53 88888.00 2007-04-30 13:35:46.500 120 12322.40 93.05 55433.45 88888.00 2007-04-30 13:35:46.625 120 12322.35 93.05 55433.45 88888.00 2007-04-30 13:35:46.750 120 12322.40 93.10 55433.53 88888.00 2007-04-30 13:35:46.875 120 12322.45 93.10 55433.50 88888.00 2007-04-30 13:35:47.000 120 12322.50 93.08 55433.45 88888.00 2007-04-30 13:35:47.125 120 12322.50 93.05 55433.47 88888.00 2007-04-30 13:35:47.250 120 12322.55 93.05 55433.47 88888.00 2007-04-30 13:35:47.375 120 12322.58 93.08 55433.47 88888.00 2007-04-30 13:35:47.500 120 12322.55 93.05 55433.45 88888.00 2007-04-30 13:35:47.625 120 12322.48 93.05 55433.45 88888.00 2007-04-30 13:35:47.750 120 12322.50 93.05 55433.43 88888.00 2007-04-30 13:35:47.875 120 12322.60 93.05 55433.45 88888.00 2007-04-30 13:35:48.000 120 12322.62 93.03 55433.45 88888.00 2007-04-30 13:35:48.125 120 12322.62 93.03 55433.45 88888.00 2007-04-30 13:35:48.250 120 12322.62 93.03 55433.45 88888.00 2007-04-30 13:35:48.375 120 12322.70 93.00 55433.43 88888.00 2007-04-30 13:35:48.500 120 12322.73 92.92 55433.45 88888.00 2007-04-30 13:35:48.625 120 12322.70 92.92 55433.43 88888.00 2007-04-30 13:35:48.750 120 12322.65 92.92 55433.43 88888.00 2007-04-30 13:35:48.875 120 12322.67 92.90 55433.40 88888.00 2007-04-30 13:35:49.000 120 12322.73 92.88 55433.38 88888.00 2007-04-30 13:35:49.125 120 12322.73 92.88 55433.38 88888.00 2007-04-30 13:35:49.250 120 12322.75 92.83 55433.38 88888.00 2007-04-30 13:35:49.375 120 12322.83 92.83 55433.40 88888.00 2007-04-30 13:35:49.500 120 12322.73 92.83 55433.38 88888.00 2007-04-30 13:35:49.625 120 12322.73 92.85 55433.38 88888.00 2007-04-30 13:35:49.750 120 12322.70 92.85 55433.38 88888.00 2007-04-30 13:35:49.875 120 12322.73 92.85 55433.40 88888.00 2007-04-30 13:35:50.000 120 12322.73 92.83 55433.40 88888.00 2007-04-30 13:35:50.125 120 12322.73 92.85 55433.40 88888.00 2007-04-30 13:35:50.250 120 12322.75 92.78 55433.38 88888.00 2007-04-30 13:35:50.375 120 12322.75 92.78 55433.35 88888.00 2007-04-30 13:35:50.500 120 12322.80 92.78 55433.38 88888.00 2007-04-30 13:35:50.625 120 12322.85 92.80 55433.38 88888.00 2007-04-30 13:35:50.750 120 12322.83 92.80 55433.40 88888.00 2007-04-30 13:35:50.875 120 12322.83 92.75 55433.43 88888.00 2007-04-30 13:35:51.000 120 12322.83 92.75 55433.43 88888.00 2007-04-30 13:35:51.125 120 12322.85 92.72 55433.43 88888.00 2007-04-30 13:35:51.250 120 12322.77 92.72 55433.40 88888.00 2007-04-30 13:35:51.375 120 12322.77 92.72 55433.40 88888.00 2007-04-30 13:35:51.500 120 12322.88 92.75 55433.43 88888.00 2007-04-30 13:35:51.625 120 12322.85 92.70 55433.40 88888.00 2007-04-30 13:35:51.750 120 12322.75 92.62 55433.35 88888.00 2007-04-30 13:35:51.875 120 12322.75 92.65 55433.35 88888.00 2007-04-30 13:35:52.000 120 12322.77 92.65 55433.35 88888.00 2007-04-30 13:35:52.125 120 12322.83 92.72 55433.38 88888.00 2007-04-30 13:35:52.250 120 12322.75 92.58 55433.35 88888.00 2007-04-30 13:35:52.375 120 12322.80 92.60 55433.35 88888.00 2007-04-30 13:35:52.500 120 12322.77 92.62 55433.35 88888.00 2007-04-30 13:35:52.625 120 12322.77 92.60 55433.38 88888.00 2007-04-30 13:35:52.750 120 12322.85 92.62 55433.40 88888.00 2007-04-30 13:35:52.875 120 12322.88 92.60 55433.38 88888.00 2007-04-30 13:35:53.000 120 12322.88 92.58 55433.35 88888.00 2007-04-30 13:35:53.125 120 12322.83 92.53 55433.38 88888.00 2007-04-30 13:35:53.250 120 12322.83 92.58 55433.40 88888.00 2007-04-30 13:35:53.375 120 12322.85 92.62 55433.38 88888.00 2007-04-30 13:35:53.500 120 12322.88 92.55 55433.38 88888.00 2007-04-30 13:35:53.625 120 12322.92 92.55 55433.38 88888.00 2007-04-30 13:35:53.750 120 12322.88 92.45 55433.40 88888.00 2007-04-30 13:35:53.875 120 12322.83 92.47 55433.43 88888.00 2007-04-30 13:35:54.000 120 12322.85 92.50 55433.38 88888.00 2007-04-30 13:35:54.125 120 12322.77 92.50 55433.38 88888.00 2007-04-30 13:35:54.250 120 12322.73 92.45 55433.35 88888.00 2007-04-30 13:35:54.375 120 12322.80 92.50 55433.38 88888.00 2007-04-30 13:35:54.500 120 12322.83 92.47 55433.40 88888.00 2007-04-30 13:35:54.625 120 12322.80 92.47 55433.40 88888.00 2007-04-30 13:35:54.750 120 12322.88 92.50 55433.43 88888.00 2007-04-30 13:35:54.875 120 12322.85 92.45 55433.43 88888.00 2007-04-30 13:35:55.000 120 12322.80 92.38 55433.38 88888.00 2007-04-30 13:35:55.125 120 12322.88 92.38 55433.40 88888.00 2007-04-30 13:35:55.250 120 12322.83 92.35 55433.40 88888.00 2007-04-30 13:35:55.375 120 12322.85 92.40 55433.43 88888.00 2007-04-30 13:35:55.500 120 12322.92 92.42 55433.45 88888.00 2007-04-30 13:35:55.625 120 12322.83 92.35 55433.43 88888.00 2007-04-30 13:35:55.750 120 12322.80 92.35 55433.40 88888.00 2007-04-30 13:35:55.875 120 12322.73 92.35 55433.43 88888.00 2007-04-30 13:35:56.000 120 12322.73 92.35 55433.40 88888.00 2007-04-30 13:35:56.125 120 12322.75 92.38 55433.43 88888.00 2007-04-30 13:35:56.250 120 12322.80 92.35 55433.45 88888.00 2007-04-30 13:35:56.375 120 12322.83 92.30 55433.43 88888.00 2007-04-30 13:35:56.500 120 12322.83 92.30 55433.40 88888.00 2007-04-30 13:35:56.625 120 12322.73 92.35 55433.38 88888.00 2007-04-30 13:35:56.750 120 12322.67 92.30 55433.40 88888.00 2007-04-30 13:35:56.875 120 12322.65 92.22 55433.40 88888.00 2007-04-30 13:35:57.000 120 12322.62 92.17 55433.40 88888.00 2007-04-30 13:35:57.125 120 12322.62 92.25 55433.40 88888.00 2007-04-30 13:35:57.250 120 12322.58 92.22 55433.43 88888.00 2007-04-30 13:35:57.375 120 12322.65 92.25 55433.40 88888.00 2007-04-30 13:35:57.500 120 12322.67 92.28 55433.40 88888.00 2007-04-30 13:35:57.625 120 12322.67 92.28 55433.43 88888.00 2007-04-30 13:35:57.750 120 12322.65 92.20 55433.45 88888.00 2007-04-30 13:35:57.875 120 12322.60 92.15 55433.45 88888.00 2007-04-30 13:35:58.000 120 12322.52 92.15 55433.40 88888.00 2007-04-30 13:35:58.125 120 12322.52 92.17 55433.43 88888.00 2007-04-30 13:35:58.250 120 12322.55 92.15 55433.47 88888.00 2007-04-30 13:35:58.375 120 12322.62 92.17 55433.47 88888.00 2007-04-30 13:35:58.500 120 12322.65 92.20 55433.50 88888.00 2007-04-30 13:35:58.625 120 12322.62 92.17 55433.47 88888.00 2007-04-30 13:35:58.750 120 12322.58 92.15 55433.50 88888.00 2007-04-30 13:35:58.875 120 12322.55 92.15 55433.45 88888.00 2007-04-30 13:35:59.000 120 12322.60 92.10 55433.45 88888.00 2007-04-30 13:35:59.125 120 12322.60 92.12 55433.43 88888.00 2007-04-30 13:35:59.250 120 12322.55 92.10 55433.43 88888.00 2007-04-30 13:35:59.375 120 12322.52 92.03 55433.40 88888.00 2007-04-30 13:35:59.500 120 12322.42 92.08 55433.45 88888.00 2007-04-30 13:35:59.625 120 12322.45 92.12 55433.47 88888.00 2007-04-30 13:35:59.750 120 12322.48 92.12 55433.45 88888.00 2007-04-30 13:35:59.875 120 12322.48 92.10 55433.45 88888.00 2007-04-30 13:36:00.000 120 12322.52 92.10 55433.47 88888.00 2007-04-30 13:36:00.125 120 12322.58 92.12 55433.47 88888.00 2007-04-30 13:36:00.250 120 12322.58 92.10 55433.47 88888.00 2007-04-30 13:36:00.375 120 12322.55 92.08 55433.47 88888.00 2007-04-30 13:36:00.500 120 12322.50 92.05 55433.45 88888.00 2007-04-30 13:36:00.625 120 12322.52 92.08 55433.45 88888.00 2007-04-30 13:36:00.750 120 12322.48 92.10 55433.47 88888.00 2007-04-30 13:36:00.875 120 12322.42 92.10 55433.50 88888.00 2007-04-30 13:36:01.000 120 12322.42 92.08 55433.47 88888.00 2007-04-30 13:36:01.125 120 12322.50 92.05 55433.47 88888.00 2007-04-30 13:36:01.250 120 12322.48 92.05 55433.50 88888.00 2007-04-30 13:36:01.375 120 12322.40 92.10 55433.53 88888.00 2007-04-30 13:36:01.500 120 12322.38 92.12 55433.55 88888.00 2007-04-30 13:36:01.625 120 12322.35 92.10 55433.50 88888.00 2007-04-30 13:36:01.750 120 12322.38 92.05 55433.47 88888.00 2007-04-30 13:36:01.875 120 12322.42 92.05 55433.47 88888.00 2007-04-30 13:36:02.000 120 12322.40 92.15 55433.50 88888.00 2007-04-30 13:36:02.125 120 12322.33 92.15 55433.50 88888.00 2007-04-30 13:36:02.250 120 12322.23 92.08 55433.53 88888.00 2007-04-30 13:36:02.375 120 12322.33 92.05 55433.50 88888.00 2007-04-30 13:36:02.500 120 12322.38 92.10 55433.57 88888.00 2007-04-30 13:36:02.625 120 12322.33 92.10 55433.55 88888.00 2007-04-30 13:36:02.750 120 12322.25 92.03 55433.53 88888.00 2007-04-30 13:36:02.875 120 12322.35 92.05 55433.53 88888.00 2007-04-30 13:36:03.000 120 12322.38 92.05 55433.50 88888.00 2007-04-30 13:36:03.125 120 12322.27 92.03 55433.53 88888.00 2007-04-30 13:36:03.250 120 12322.25 92.05 55433.55 88888.00 2007-04-30 13:36:03.375 120 12322.30 92.05 55433.55 88888.00 2007-04-30 13:36:03.500 120 12322.30 92.08 55433.57 88888.00 2007-04-30 13:36:03.625 120 12322.23 92.05 55433.55 88888.00 2007-04-30 13:36:03.750 120 12322.08 92.03 55433.53 88888.00 2007-04-30 13:36:03.875 120 12322.08 91.97 55433.50 88888.00 2007-04-30 13:36:04.000 120 12322.15 92.08 55433.55 88888.00 2007-04-30 13:36:04.125 120 12322.12 92.12 55433.55 88888.00 2007-04-30 13:36:04.250 120 12322.05 92.08 55433.60 88888.00 2007-04-30 13:36:04.375 120 12322.15 92.12 55433.60 88888.00 2007-04-30 13:36:04.500 120 12322.23 92.12 55433.62 88888.00 2007-04-30 13:36:04.625 120 12322.17 92.10 55433.62 88888.00 2007-04-30 13:36:04.750 120 12322.12 92.10 55433.60 88888.00 2007-04-30 13:36:04.875 120 12322.12 92.10 55433.57 88888.00 2007-04-30 13:36:05.000 120 12322.12 92.08 55433.57 88888.00 2007-04-30 13:36:05.125 120 12322.15 92.10 55433.57 88888.00 2007-04-30 13:36:05.250 120 12322.02 92.12 55433.62 88888.00 2007-04-30 13:36:05.375 120 12322.05 92.15 55433.60 88888.00 2007-04-30 13:36:05.500 120 12322.05 92.15 55433.60 88888.00 2007-04-30 13:36:05.625 120 12322.02 92.10 55433.57 88888.00 2007-04-30 13:36:05.750 120 12322.08 92.15 55433.60 88888.00 2007-04-30 13:36:05.875 120 12322.02 92.12 55433.57 88888.00 2007-04-30 13:36:06.000 120 12321.90 92.08 55433.55 88888.00 2007-04-30 13:36:06.125 120 12321.90 92.12 55433.57 88888.00 2007-04-30 13:36:06.250 120 12321.95 92.17 55433.60 88888.00 2007-04-30 13:36:06.375 120 12321.98 92.17 55433.60 88888.00 2007-04-30 13:36:06.500 120 12321.92 92.17 55433.60 88888.00 2007-04-30 13:36:06.625 120 12321.92 92.20 55433.60 88888.00 2007-04-30 13:36:06.750 120 12321.98 92.17 55433.60 88888.00 2007-04-30 13:36:06.875 120 12321.98 92.22 55433.60 88888.00 2007-04-30 13:36:07.000 120 12321.95 92.30 55433.60 88888.00 2007-04-30 13:36:07.125 120 12321.90 92.25 55433.57 88888.00 2007-04-30 13:36:07.250 120 12321.85 92.17 55433.55 88888.00 2007-04-30 13:36:07.375 120 12321.85 92.22 55433.57 88888.00 2007-04-30 13:36:07.500 120 12321.90 92.28 55433.62 88888.00 2007-04-30 13:36:07.625 120 12321.92 92.30 55433.60 88888.00 2007-04-30 13:36:07.750 120 12321.88 92.30 55433.60 88888.00 2007-04-30 13:36:07.875 120 12321.92 92.33 55433.60 88888.00 2007-04-30 13:36:08.000 120 12321.85 92.38 55433.60 88888.00 2007-04-30 13:36:08.125 120 12321.85 92.38 55433.62 88888.00 2007-04-30 13:36:08.250 120 12321.80 92.28 55433.60 88888.00 2007-04-30 13:36:08.375 120 12321.80 92.28 55433.57 88888.00 2007-04-30 13:36:08.500 120 12321.83 92.33 55433.60 88888.00 2007-04-30 13:36:08.625 120 12321.85 92.35 55433.62 88888.00 2007-04-30 13:36:08.750 120 12321.77 92.42 55433.60 88888.00 2007-04-30 13:36:08.875 120 12321.70 92.42 55433.60 88888.00 2007-04-30 13:36:09.000 120 12321.67 92.38 55433.57 88888.00 2007-04-30 13:36:09.125 120 12321.65 92.35 55433.57 88888.00 2007-04-30 13:36:09.250 120 12321.70 92.45 55433.62 88888.00 2007-04-30 13:36:09.375 120 12321.75 92.45 55433.60 88888.00 2007-04-30 13:36:09.500 120 12321.73 92.45 55433.60 88888.00 2007-04-30 13:36:09.625 120 12321.73 92.45 55433.60 88888.00 2007-04-30 13:36:09.750 120 12321.75 92.53 55433.62 88888.00 2007-04-30 13:36:09.875 120 12321.67 92.53 55433.62 88888.00 2007-04-30 13:36:10.000 120 12321.65 92.55 55433.60 88888.00 2007-04-30 13:36:10.125 120 12321.62 92.53 55433.60 88888.00 2007-04-30 13:36:10.250 120 12321.58 92.53 55433.60 88888.00 2007-04-30 13:36:10.375 120 12321.55 92.58 55433.57 88888.00 2007-04-30 13:36:10.500 120 12321.58 92.60 55433.62 88888.00 2007-04-30 13:36:10.625 120 12321.60 92.67 55433.62 88888.00 2007-04-30 13:36:10.750 120 12321.52 92.62 55433.62 88888.00 2007-04-30 13:36:10.875 120 12321.45 92.58 55433.60 88888.00 2007-04-30 13:36:11.000 120 12321.48 92.58 55433.57 88888.00 2007-04-30 13:36:11.125 120 12321.50 92.60 55433.60 88888.00 2007-04-30 13:36:11.250 120 12321.45 92.58 55433.60 88888.00 2007-04-30 13:36:11.375 120 12321.45 92.60 55433.57 88888.00 2007-04-30 13:36:11.500 120 12321.42 92.67 55433.57 88888.00 2007-04-30 13:36:11.625 120 12321.40 92.62 55433.62 88888.00 2007-04-30 13:36:11.750 120 12321.40 92.65 55433.60 88888.00 2007-04-30 13:36:11.875 120 12321.35 92.70 55433.60 88888.00 2007-04-30 13:36:12.000 120 12321.40 92.78 55433.60 88888.00 2007-04-30 13:36:12.125 120 12321.40 92.78 55433.62 88888.00 2007-04-30 13:36:12.250 120 12321.35 92.72 55433.60 88888.00 2007-04-30 13:36:12.375 120 12321.35 92.72 55433.60 88888.00 2007-04-30 13:36:12.500 120 12321.40 92.75 55433.60 88888.00 2007-04-30 13:36:12.625 120 12321.38 92.72 55433.60 88888.00 2007-04-30 13:36:12.750 120 12321.40 92.78 55433.60 88888.00 2007-04-30 13:36:12.875 120 12321.35 92.80 55433.60 88888.00 2007-04-30 13:36:13.000 120 12321.35 92.78 55433.57 88888.00 2007-04-30 13:36:13.125 120 12321.35 92.78 55433.60 88888.00 2007-04-30 13:36:13.250 120 12321.35 92.75 55433.62 88888.00 2007-04-30 13:36:13.375 120 12321.35 92.80 55433.60 88888.00 2007-04-30 13:36:13.500 120 12321.30 92.83 55433.60 88888.00 2007-04-30 13:36:13.625 120 12321.20 92.85 55433.60 88888.00 2007-04-30 13:36:13.750 120 12321.17 92.88 55433.62 88888.00 2007-04-30 13:36:13.875 120 12321.27 92.95 55433.65 88888.00 2007-04-30 13:36:14.000 120 12321.30 92.95 55433.62 88888.00 2007-04-30 13:36:14.125 120 12321.25 92.92 55433.60 88888.00 2007-04-30 13:36:14.250 120 12321.15 92.90 55433.60 88888.00 2007-04-30 13:36:14.375 120 12321.27 92.92 55433.60 88888.00 2007-04-30 13:36:14.500 120 12321.25 92.97 55433.60 88888.00 2007-04-30 13:36:14.625 120 12321.23 92.97 55433.60 88888.00 2007-04-30 13:36:14.750 120 12321.17 93.05 55433.65 88888.00 2007-04-30 13:36:14.875 120 12321.17 93.03 55433.65 88888.00 2007-04-30 13:36:15.000 120 12321.12 93.05 55433.62 88888.00 2007-04-30 13:36:15.125 120 12321.08 93.05 55433.62 88888.00 2007-04-30 13:36:15.250 120 12321.05 92.95 55433.60 88888.00 2007-04-30 13:36:15.375 120 12321.10 92.97 55433.62 88888.00 2007-04-30 13:36:15.500 120 12321.10 93.00 55433.60 88888.00 2007-04-30 13:36:15.625 120 12321.08 93.05 55433.62 88888.00 2007-04-30 13:36:15.750 120 12321.12 93.03 55433.62 88888.00 2007-04-30 13:36:15.875 120 12321.08 93.05 55433.65 88888.00 2007-04-30 13:36:16.000 120 12321.08 93.10 55433.65 88888.00 2007-04-30 13:36:16.125 120 12321.00 93.12 55433.68 88888.00 2007-04-30 13:36:16.250 120 12320.95 93.15 55433.68 88888.00 2007-04-30 13:36:16.375 120 12320.98 93.15 55433.62 88888.00 2007-04-30 13:36:16.500 120 12320.92 93.17 55433.68 88888.00 2007-04-30 13:36:16.625 120 12320.92 93.20 55433.65 88888.00 2007-04-30 13:36:16.750 120 12321.00 93.25 55433.68 88888.00 2007-04-30 13:36:16.875 120 12321.02 93.28 55433.68 88888.00 2007-04-30 13:36:17.000 120 12321.00 93.22 55433.65 88888.00 2007-04-30 13:36:17.125 120 12320.98 93.20 55433.65 88888.00 2007-04-30 13:36:17.250 120 12320.92 93.15 55433.60 88888.00 2007-04-30 13:36:17.375 120 12320.95 93.20 55433.60 88888.00 2007-04-30 13:36:17.500 120 12320.92 93.25 55433.60 88888.00 2007-04-30 13:36:17.625 120 12320.92 93.20 55433.57 88888.00 2007-04-30 13:36:17.750 120 12321.00 93.20 55433.60 88888.00 2007-04-30 13:36:17.875 120 12321.02 93.28 55433.62 88888.00 2007-04-30 13:36:18.000 120 12321.02 93.35 55433.62 88888.00 2007-04-30 13:36:18.125 120 12320.98 93.35 55433.62 88888.00 2007-04-30 13:36:18.250 120 12320.85 93.30 55433.60 88888.00 2007-04-30 13:36:18.375 120 12320.90 93.33 55433.62 88888.00 2007-04-30 13:36:18.500 120 12320.90 93.35 55433.57 88888.00 2007-04-30 13:36:18.625 120 12320.88 93.33 55433.55 88888.00 2007-04-30 13:36:18.750 120 12320.85 93.40 55433.57 88888.00 2007-04-30 13:36:18.875 120 12320.90 93.42 55433.60 88888.00 2007-04-30 13:36:19.000 120 12320.88 93.47 55433.60 88888.00 2007-04-30 13:36:19.125 120 12320.83 93.47 55433.57 88888.00 2007-04-30 13:36:19.250 120 12320.77 93.47 55433.57 88888.00 2007-04-30 13:36:19.375 120 12320.83 93.47 55433.60 88888.00 2007-04-30 13:36:19.500 120 12320.77 93.47 55433.62 88888.00 2007-04-30 13:36:19.625 120 12320.73 93.53 55433.60 88888.00 2007-04-30 13:36:19.750 120 12320.73 93.53 55433.62 88888.00 2007-04-30 13:36:19.875 120 12320.70 93.53 55433.62 88888.00 2007-04-30 13:36:20.000 120 12320.77 93.55 55433.57 88888.00 2007-04-30 13:36:20.125 120 12320.75 93.58 55433.62 88888.00 2007-04-30 13:36:20.250 120 12320.70 93.53 55433.60 88888.00 2007-04-30 13:36:20.375 120 12320.73 93.53 55433.60 88888.00 2007-04-30 13:36:20.500 120 12320.83 93.60 55433.60 88888.00 2007-04-30 13:36:20.625 120 12320.77 93.58 55433.57 88888.00 2007-04-30 13:36:20.750 120 12320.70 93.55 55433.55 88888.00 2007-04-30 13:36:20.875 120 12320.70 93.53 55433.60 88888.00 2007-04-30 13:36:21.000 120 12320.75 93.58 55433.62 88888.00 2007-04-30 13:36:21.125 120 12320.75 93.60 55433.60 88888.00 2007-04-30 13:36:21.250 120 12320.67 93.53 55433.55 88888.00 2007-04-30 13:36:21.375 120 12320.70 93.55 55433.50 88888.00 2007-04-30 13:36:21.500 120 12320.67 93.58 55433.55 88888.00 2007-04-30 13:36:21.625 120 12320.80 93.65 55433.60 88888.00 2007-04-30 13:36:21.750 120 12320.77 93.70 55433.60 88888.00 2007-04-30 13:36:21.875 120 12320.67 93.67 55433.55 88888.00 2007-04-30 13:36:22.000 120 12320.62 93.60 55433.53 88888.00 2007-04-30 13:36:22.125 120 12320.65 93.60 55433.50 88888.00 2007-04-30 13:36:22.250 120 12320.62 93.58 55433.55 88888.00 2007-04-30 13:36:22.375 120 12320.62 93.55 55433.60 88888.00 2007-04-30 13:36:22.500 120 12320.65 93.62 55433.60 88888.00 2007-04-30 13:36:22.625 120 12320.65 93.62 55433.60 88888.00 2007-04-30 13:36:22.750 120 12320.58 93.58 55433.50 88888.00 2007-04-30 13:36:22.875 120 12320.60 93.58 55433.50 88888.00 2007-04-30 13:36:23.000 120 12320.62 93.62 55433.53 88888.00 2007-04-30 13:36:23.125 120 12320.73 93.67 55433.53 88888.00 2007-04-30 13:36:23.250 120 12320.65 93.70 55433.53 88888.00 2007-04-30 13:36:23.375 120 12320.67 93.70 55433.53 88888.00 2007-04-30 13:36:23.500 120 12320.75 93.72 55433.57 88888.00 2007-04-30 13:36:23.625 120 12320.80 93.72 55433.55 88888.00 2007-04-30 13:36:23.750 120 12320.77 93.67 55433.55 88888.00 2007-04-30 13:36:23.875 120 12320.75 93.65 55433.53 88888.00 2007-04-30 13:36:24.000 120 12320.75 93.67 55433.55 88888.00 2007-04-30 13:36:24.125 120 12320.73 93.72 55433.55 88888.00 2007-04-30 13:36:24.250 120 12320.73 93.67 55433.53 88888.00 2007-04-30 13:36:24.375 120 12320.73 93.65 55433.53 88888.00 2007-04-30 13:36:24.500 120 12320.75 93.67 55433.47 88888.00 2007-04-30 13:36:24.625 120 12320.75 93.67 55433.47 88888.00 2007-04-30 13:36:24.750 120 12320.80 93.72 55433.45 88888.00 2007-04-30 13:36:24.875 120 12320.73 93.70 55433.47 88888.00 2007-04-30 13:36:25.000 120 12320.75 93.78 55433.50 88888.00 2007-04-30 13:36:25.125 120 12320.77 93.78 55433.50 88888.00 2007-04-30 13:36:25.250 120 12320.73 93.70 55433.47 88888.00 2007-04-30 13:36:25.375 120 12320.75 93.70 55433.45 88888.00 2007-04-30 13:36:25.500 120 12320.80 93.70 55433.50 88888.00 2007-04-30 13:36:25.625 120 12320.83 93.78 55433.53 88888.00 2007-04-30 13:36:25.750 120 12320.75 93.72 55433.47 88888.00 2007-04-30 13:36:25.875 120 12320.67 93.67 55433.43 88888.00 2007-04-30 13:36:26.000 120 12320.70 93.65 55433.45 88888.00 2007-04-30 13:36:26.125 120 12320.75 93.72 55433.53 88888.00 2007-04-30 13:36:26.250 120 12320.80 93.78 55433.53 88888.00 2007-04-30 13:36:26.375 120 12320.80 93.72 55433.50 88888.00 2007-04-30 13:36:26.500 120 12320.83 93.75 55433.50 88888.00 2007-04-30 13:36:26.625 120 12320.83 93.75 55433.53 88888.00 2007-04-30 13:36:26.750 120 12320.83 93.80 55433.53 88888.00 2007-04-30 13:36:26.875 120 12320.85 93.80 55433.47 88888.00 2007-04-30 13:36:27.000 120 12320.90 93.78 55433.40 88888.00 2007-04-30 13:36:27.125 120 12320.90 93.72 55433.43 88888.00 2007-04-30 13:36:27.250 120 12320.85 93.72 55433.40 88888.00 2007-04-30 13:36:27.375 120 12320.85 93.75 55433.45 88888.00 2007-04-30 13:36:27.500 120 12320.90 93.78 55433.47 88888.00 2007-04-30 13:36:27.625 120 12320.90 93.75 55433.47 88888.00 2007-04-30 13:36:27.750 120 12320.88 93.78 55433.50 88888.00 2007-04-30 13:36:27.875 120 12320.88 93.75 55433.47 88888.00 2007-04-30 13:36:28.000 120 12320.83 93.67 55433.38 88888.00 2007-04-30 13:36:28.125 120 12320.88 93.65 55433.38 88888.00 2007-04-30 13:36:28.250 120 12320.92 93.67 55433.40 88888.00 2007-04-30 13:36:28.375 120 12320.98 93.67 55433.43 88888.00 2007-04-30 13:36:28.500 120 12321.05 93.72 55433.43 88888.00 2007-04-30 13:36:28.625 120 12321.08 93.78 55433.43 88888.00 2007-04-30 13:36:28.750 120 12320.95 93.72 55433.43 88888.00 2007-04-30 13:36:28.875 120 12320.95 93.67 55433.38 88888.00 2007-04-30 13:36:29.000 120 12321.02 93.70 55433.35 88888.00 2007-04-30 13:36:29.125 120 12321.10 93.70 55433.43 88888.00 2007-04-30 13:36:29.250 120 12321.12 93.70 55433.43 88888.00 2007-04-30 13:36:29.375 120 12321.10 93.70 55433.38 88888.00 2007-04-30 13:36:29.500 120 12321.00 93.70 55433.32 88888.00 2007-04-30 13:36:29.625 120 12320.98 93.70 55433.35 88888.00 2007-04-30 13:36:29.750 120 12321.02 93.67 55433.30 88888.00 2007-04-30 13:36:29.875 120 12321.12 93.65 55433.32 88888.00 2007-04-30 13:36:30.000 120 12321.12 93.67 55433.35 88888.00 2007-04-30 13:36:30.125 120 12321.02 93.67 55433.32 88888.00 2007-04-30 13:36:30.250 120 12320.98 93.65 55433.32 88888.00 2007-04-30 13:36:30.375 120 12321.05 93.67 55433.38 88888.00 2007-04-30 13:36:30.500 120 12321.12 93.78 55433.40 88888.00 2007-04-30 13:36:30.625 120 12321.17 93.75 55433.43 88888.00 2007-04-30 13:36:30.750 120 12321.17 93.80 55433.43 88888.00 2007-04-30 13:36:30.875 120 12321.23 93.83 55433.40 88888.00 2007-04-30 13:36:31.000 120 12321.25 93.75 55433.38 88888.00 2007-04-30 13:36:31.125 120 12321.20 93.75 55433.32 88888.00 2007-04-30 13:36:31.250 120 12321.17 93.75 55433.30 88888.00 2007-04-30 13:36:31.375 120 12321.17 93.80 55433.30 88888.00 2007-04-30 13:36:31.500 120 12321.17 93.83 55433.25 88888.00 2007-04-30 13:36:31.625 120 12321.20 93.78 55433.28 88888.00 2007-04-30 13:36:31.750 120 12321.20 93.72 55433.28 88888.00 2007-04-30 13:36:31.875 120 12321.17 93.75 55433.25 88888.00 2007-04-30 13:36:32.000 120 12321.23 93.75 55433.28 88888.00 2007-04-30 13:36:32.125 120 12321.23 93.70 55433.28 88888.00 2007-04-30 13:36:32.250 120 12321.20 93.70 55433.22 88888.00 2007-04-30 13:36:32.375 120 12321.20 93.70 55433.22 88888.00 2007-04-30 13:36:32.500 120 12321.23 93.70 55433.22 88888.00 2007-04-30 13:36:32.625 120 12321.25 93.75 55433.22 88888.00 2007-04-30 13:36:32.750 120 12321.30 93.72 55433.22 88888.00 2007-04-30 13:36:32.875 120 12321.30 93.72 55433.30 88888.00 2007-04-30 13:36:33.000 120 12321.38 93.80 55433.32 88888.00 2007-04-30 13:36:33.125 120 12321.35 93.80 55433.32 88888.00 2007-04-30 13:36:33.250 120 12321.27 93.72 55433.25 88888.00 2007-04-30 13:36:33.375 120 12321.33 93.75 55433.22 88888.00 2007-04-30 13:36:33.500 120 12321.40 93.80 55433.25 88888.00 2007-04-30 13:36:33.625 120 12321.42 93.83 55433.28 88888.00 2007-04-30 13:36:33.750 120 12321.38 93.83 55433.28 88888.00 2007-04-30 13:36:33.875 120 12321.45 93.85 55433.32 88888.00 2007-04-30 13:36:34.000 120 12321.50 93.85 55433.30 88888.00 2007-04-30 13:36:34.125 120 12321.52 93.92 55433.28 88888.00 2007-04-30 13:36:34.250 120 12321.52 93.92 55433.25 88888.00 2007-04-30 13:36:34.375 120 12321.55 93.92 55433.25 88888.00 2007-04-30 13:36:34.500 120 12321.55 93.85 55433.22 88888.00 2007-04-30 13:36:34.625 120 12321.48 93.85 55433.20 88888.00 2007-04-30 13:36:34.750 120 12321.50 93.92 55433.28 88888.00 2007-04-30 13:36:34.875 120 12321.52 93.92 55433.28 88888.00 2007-04-30 13:36:35.000 120 12321.58 93.92 55433.28 88888.00 2007-04-30 13:36:35.125 120 12321.60 93.92 55433.25 88888.00 2007-04-30 13:36:35.250 120 12321.60 93.90 55433.22 88888.00 2007-04-30 13:36:35.375 120 12321.65 93.92 55433.25 88888.00 2007-04-30 13:36:35.500 120 12321.58 93.95 55433.30 88888.00 2007-04-30 13:36:35.625 120 12321.60 94.00 55433.25 88888.00 2007-04-30 13:36:35.750 120 12321.58 93.92 55433.22 88888.00 2007-04-30 13:36:35.875 120 12321.52 93.88 55433.20 88888.00 2007-04-30 13:36:36.000 120 12321.55 93.85 55433.15 88888.00 2007-04-30 13:36:36.125 120 12321.52 93.85 55433.15 88888.00 2007-04-30 13:36:36.250 120 12321.58 93.90 55433.12 88888.00 2007-04-30 13:36:36.375 120 12321.70 93.92 55433.12 88888.00 2007-04-30 13:36:36.500 120 12321.67 93.90 55433.15 88888.00 2007-04-30 13:36:36.625 120 12321.65 93.95 55433.15 88888.00 2007-04-30 13:36:36.750 120 12321.67 94.00 55433.20 88888.00 2007-04-30 13:36:36.875 120 12321.73 94.03 55433.20 88888.00 2007-04-30 13:36:37.000 120 12321.70 94.00 55433.18 88888.00 2007-04-30 13:36:37.125 120 12321.73 94.03 55433.20 88888.00 2007-04-30 13:36:37.250 120 12321.70 94.03 55433.15 88888.00 2007-04-30 13:36:37.375 120 12321.70 94.05 55433.12 88888.00 2007-04-30 13:36:37.500 120 12321.60 93.97 55433.12 88888.00 2007-04-30 13:36:37.625 120 12321.62 94.00 55433.12 88888.00 2007-04-30 13:36:37.750 120 12321.58 94.00 55433.05 88888.00 2007-04-30 13:36:37.875 120 12321.60 94.03 55433.07 88888.00 2007-04-30 13:36:38.000 120 12321.60 94.03 55433.10 88888.00 2007-04-30 13:36:38.125 120 12321.75 94.05 55433.18 88888.00 2007-04-30 13:36:38.250 120 12321.85 94.15 55433.20 88888.00 2007-04-30 13:36:38.375 120 12321.85 94.17 55433.22 88888.00 2007-04-30 13:36:38.500 120 12321.75 94.20 55433.20 88888.00 2007-04-30 13:36:38.625 120 12321.75 94.15 55433.12 88888.00 2007-04-30 13:36:38.750 120 12321.70 94.05 55433.07 88888.00 2007-04-30 13:36:38.875 120 12321.70 93.97 55433.10 88888.00 2007-04-30 13:36:39.000 120 12321.73 94.05 55433.12 88888.00 2007-04-30 13:36:39.125 120 12321.75 94.12 55433.18 88888.00 2007-04-30 13:36:39.250 120 12321.70 94.12 55433.15 88888.00 2007-04-30 13:36:39.375 120 12321.75 94.12 55433.12 88888.00 2007-04-30 13:36:39.500 120 12321.75 94.12 55433.10 88888.00 2007-04-30 13:36:39.625 120 12321.73 94.17 55433.10 88888.00 2007-04-30 13:36:39.750 120 12321.75 94.22 55433.10 88888.00 2007-04-30 13:36:39.875 120 12321.85 94.30 55433.12 88888.00 2007-04-30 13:36:40.000 120 12321.85 94.28 55433.10 88888.00 2007-04-30 13:36:40.125 120 12321.77 94.17 55433.07 88888.00 2007-04-30 13:36:40.250 120 12321.75 94.12 55433.07 88888.00 2007-04-30 13:36:40.375 120 12321.83 94.17 55433.03 88888.00 2007-04-30 13:36:40.500 120 12321.85 94.25 55433.05 88888.00 2007-04-30 13:36:40.625 120 12321.83 94.28 55433.10 88888.00 2007-04-30 13:36:40.750 120 12321.75 94.33 55433.12 88888.00 2007-04-30 13:36:40.875 120 12321.85 94.40 55433.15 88888.00 2007-04-30 13:36:41.000 120 12321.90 94.35 55433.10 88888.00 2007-04-30 13:36:41.125 120 12321.83 94.33 55433.05 88888.00 2007-04-30 13:36:41.250 120 12321.83 94.33 55433.03 88888.00 2007-04-30 13:36:41.375 120 12321.88 94.33 55433.07 88888.00 2007-04-30 13:36:41.500 120 12321.85 94.38 55433.12 88888.00 2007-04-30 13:36:41.625 120 12321.98 94.47 55433.15 88888.00 2007-04-30 13:36:41.750 120 12322.00 94.47 55433.07 88888.00 2007-04-30 13:36:41.875 120 12321.92 94.47 55433.07 88888.00 2007-04-30 13:36:42.000 120 12321.85 94.45 55433.07 88888.00 2007-04-30 13:36:42.125 120 12321.80 94.38 55433.10 88888.00 2007-04-30 13:36:42.250 120 12321.73 94.40 55433.07 88888.00 2007-04-30 13:36:42.375 120 12321.85 94.50 55433.10 88888.00 2007-04-30 13:36:42.500 120 12321.88 94.50 55433.10 88888.00 2007-04-30 13:36:42.625 120 12321.88 94.47 55433.07 88888.00 2007-04-30 13:36:42.750 120 12321.95 94.53 55433.12 88888.00 2007-04-30 13:36:42.875 120 12322.00 94.50 55433.10 88888.00 2007-04-30 13:36:43.000 120 12322.02 94.50 55433.05 88888.00 2007-04-30 13:36:43.125 120 12321.95 94.50 55433.05 88888.00 2007-04-30 13:36:43.250 120 12321.90 94.50 55433.00 88888.00 2007-04-30 13:36:43.375 120 12321.92 94.55 55433.03 88888.00 2007-04-30 13:36:43.500 120 12321.85 94.55 55433.03 88888.00 2007-04-30 13:36:43.625 120 12321.90 94.50 55433.03 88888.00 2007-04-30 13:36:43.750 120 12321.92 94.55 55433.05 88888.00 2007-04-30 13:36:43.875 120 12321.92 94.65 55433.05 88888.00 2007-04-30 13:36:44.000 120 12321.88 94.62 55433.05 88888.00 2007-04-30 13:36:44.125 120 12321.90 94.65 55433.07 88888.00 2007-04-30 13:36:44.250 120 12321.95 94.70 55433.15 88888.00 2007-04-30 13:36:44.375 120 12321.95 94.72 55433.12 88888.00 2007-04-30 13:36:44.500 120 12321.98 94.72 55433.12 88888.00 2007-04-30 13:36:44.625 120 12321.98 94.70 55433.15 88888.00 2007-04-30 13:36:44.750 120 12321.90 94.65 55433.10 88888.00 2007-04-30 13:36:44.875 120 12321.85 94.65 55433.12 88888.00 2007-04-30 13:36:45.000 120 12321.88 94.62 55433.10 88888.00 2007-04-30 13:36:45.125 120 12321.88 94.62 55433.05 88888.00 2007-04-30 13:36:45.250 120 12321.88 94.58 55433.05 88888.00 2007-04-30 13:36:45.375 120 12321.90 94.60 55433.05 88888.00 2007-04-30 13:36:45.500 120 12321.88 94.70 55433.07 88888.00 2007-04-30 13:36:45.625 120 12321.90 94.67 55433.05 88888.00 2007-04-30 13:36:45.750 120 12321.92 94.65 55433.03 88888.00 2007-04-30 13:36:45.875 120 12322.00 94.65 55433.03 88888.00 2007-04-30 13:36:46.000 120 12322.05 94.78 55433.07 88888.00 2007-04-30 13:36:46.125 120 12322.02 94.83 55433.12 88888.00 2007-04-30 13:36:46.250 120 12322.00 94.78 55433.10 88888.00 2007-04-30 13:36:46.375 120 12321.95 94.72 55433.05 88888.00 2007-04-30 13:36:46.500 120 12321.88 94.70 55433.05 88888.00 2007-04-30 13:36:46.625 120 12321.90 94.72 55433.07 88888.00 2007-04-30 13:36:46.750 120 12321.92 94.75 55433.07 88888.00 2007-04-30 13:36:46.875 120 12321.98 94.78 55433.07 88888.00 2007-04-30 13:36:47.000 120 12321.98 94.78 55433.07 88888.00 2007-04-30 13:36:47.125 120 12322.02 94.75 55433.05 88888.00 2007-04-30 13:36:47.250 120 12322.00 94.72 55433.03 88888.00 2007-04-30 13:36:47.375 120 12321.95 94.72 55433.05 88888.00 2007-04-30 13:36:47.500 120 12321.90 94.78 55433.07 88888.00 2007-04-30 13:36:47.625 120 12321.83 94.78 55433.03 88888.00 2007-04-30 13:36:47.750 120 12321.83 94.75 55433.03 88888.00 2007-04-30 13:36:47.875 120 12321.83 94.70 55432.97 88888.00 2007-04-30 13:36:48.000 120 12321.85 94.70 55432.97 88888.00 2007-04-30 13:36:48.125 120 12321.85 94.70 55432.97 88888.00 2007-04-30 13:36:48.250 120 12321.85 94.75 55433.00 88888.00 2007-04-30 13:36:48.375 120 12321.95 94.78 55433.00 88888.00 2007-04-30 13:36:48.500 120 12321.95 94.78 55433.03 88888.00 2007-04-30 13:36:48.625 120 12321.88 94.80 55433.03 88888.00 2007-04-30 13:36:48.750 120 12321.85 94.75 55433.00 88888.00 2007-04-30 13:36:48.875 120 12321.90 94.75 55433.03 88888.00 2007-04-30 13:36:49.000 120 12321.95 94.78 55433.03 88888.00 2007-04-30 13:36:49.125 120 12321.98 94.75 55433.07 88888.00 2007-04-30 13:36:49.250 120 12321.92 94.78 55433.03 88888.00 2007-04-30 13:36:49.375 120 12321.90 94.72 55433.00 88888.00 2007-04-30 13:36:49.500 120 12321.88 94.67 55432.97 88888.00 2007-04-30 13:36:49.625 120 12321.92 94.67 55433.03 88888.00 2007-04-30 13:36:49.750 120 12321.92 94.75 55433.07 88888.00 2007-04-30 13:36:49.875 120 12321.90 94.78 55433.07 88888.00 2007-04-30 13:36:50.000 120 12321.88 94.75 55433.03 88888.00 2007-04-30 13:36:50.125 120 12321.88 94.72 55433.03 88888.00 2007-04-30 13:36:50.250 120 12321.92 94.80 55433.07 88888.00 2007-04-30 13:36:50.375 120 12321.98 94.83 55433.07 88888.00 2007-04-30 13:36:50.500 120 12321.90 94.75 55433.05 88888.00 2007-04-30 13:36:50.625 120 12321.90 94.70 55433.05 88888.00 2007-04-30 13:36:50.750 120 12322.00 94.75 55433.07 88888.00 2007-04-30 13:36:50.875 120 12322.00 94.75 55433.05 88888.00 2007-04-30 13:36:51.000 120 12321.90 94.67 55432.95 88888.00 2007-04-30 13:36:51.125 120 12321.95 94.62 55433.00 88888.00 2007-04-30 13:36:51.250 120 12322.05 94.72 55433.10 88888.00 2007-04-30 13:36:51.375 120 12322.10 94.78 55433.12 88888.00 2007-04-30 13:36:51.500 120 12322.10 94.72 55433.12 88888.00 2007-04-30 13:36:51.625 120 12322.10 94.70 55433.10 88888.00 2007-04-30 13:36:51.750 120 12322.05 94.60 55433.05 88888.00 2007-04-30 13:36:51.875 120 12321.95 94.55 55433.00 88888.00 2007-04-30 13:36:52.000 120 12321.95 94.58 55433.00 88888.00 2007-04-30 13:36:52.125 120 12322.02 94.65 55433.03 88888.00 2007-04-30 13:36:52.250 120 12322.02 94.67 55433.10 88888.00 2007-04-30 13:36:52.375 120 12322.05 94.70 55433.10 88888.00 2007-04-30 13:36:52.500 120 12322.02 94.70 55433.10 88888.00 2007-04-30 13:36:52.625 120 12322.02 94.70 55433.07 88888.00 2007-04-30 13:36:52.750 120 12322.00 94.62 55433.03 88888.00 2007-04-30 13:36:52.875 120 12322.02 94.65 55433.00 88888.00 2007-04-30 13:36:53.000 120 12322.10 94.67 55433.03 88888.00 2007-04-30 13:36:53.125 120 12322.15 94.65 55433.03 88888.00 2007-04-30 13:36:53.250 120 12322.12 94.62 55433.05 88888.00 2007-04-30 13:36:53.375 120 12322.10 94.65 55433.10 88888.00 2007-04-30 13:36:53.500 120 12322.12 94.65 55433.07 88888.00 2007-04-30 13:36:53.625 120 12322.17 94.60 55433.10 88888.00 2007-04-30 13:36:53.750 120 12322.23 94.60 55433.05 88888.00 2007-04-30 13:36:53.875 120 12322.17 94.62 55433.07 88888.00 2007-04-30 13:36:54.000 120 12322.15 94.58 55433.07 88888.00 2007-04-30 13:36:54.125 120 12322.25 94.58 55433.10 88888.00 2007-04-30 13:36:54.250 120 12322.23 94.53 55433.10 88888.00 2007-04-30 13:36:54.375 120 12322.30 94.53 55433.12 88888.00 2007-04-30 13:36:54.500 120 12322.33 94.55 55433.12 88888.00 2007-04-30 13:36:54.625 120 12322.25 94.50 55433.05 88888.00 2007-04-30 13:36:54.750 120 12322.17 94.45 55433.00 88888.00 2007-04-30 13:36:54.875 120 12322.23 94.45 55433.03 88888.00 2007-04-30 13:36:55.000 120 12322.30 94.45 55433.05 88888.00 2007-04-30 13:36:55.125 120 12322.30 94.42 55433.03 88888.00 2007-04-30 13:36:55.250 120 12322.33 94.40 55433.00 88888.00 2007-04-30 13:36:55.375 120 12322.42 94.42 55433.00 88888.00 2007-04-30 13:36:55.500 120 12322.45 94.40 55433.00 88888.00 2007-04-30 13:36:55.625 120 12322.42 94.40 55433.03 88888.00 2007-04-30 13:36:55.750 120 12322.45 94.45 55433.00 88888.00 2007-04-30 13:36:55.875 120 12322.42 94.42 55433.00 88888.00 2007-04-30 13:36:56.000 120 12322.45 94.42 55433.00 88888.00 2007-04-30 13:36:56.125 120 12322.48 94.42 55433.07 88888.00 2007-04-30 13:36:56.250 120 12322.48 94.40 55433.07 88888.00 2007-04-30 13:36:56.375 120 12322.45 94.38 55433.03 88888.00 2007-04-30 13:36:56.500 120 12322.42 94.30 55433.05 88888.00 2007-04-30 13:36:56.625 120 12322.45 94.22 55433.03 88888.00 2007-04-30 13:36:56.750 120 12322.52 94.22 55433.00 88888.00 2007-04-30 13:36:56.875 120 12322.55 94.25 55433.03 88888.00 2007-04-30 13:36:57.000 120 12322.55 94.17 55433.00 88888.00 2007-04-30 13:36:57.125 120 12322.55 94.22 55433.00 88888.00 2007-04-30 13:36:57.250 120 12322.48 94.20 55433.00 88888.00 2007-04-30 13:36:57.375 120 12322.58 94.30 55433.03 88888.00 2007-04-30 13:36:57.500 120 12322.67 94.28 55433.10 88888.00 2007-04-30 13:36:57.625 120 12322.65 94.25 55433.05 88888.00 2007-04-30 13:36:57.750 120 12322.55 94.17 55433.05 88888.00 2007-04-30 13:36:57.875 120 12322.58 94.17 55433.03 88888.00 2007-04-30 13:36:58.000 120 12322.62 94.20 55433.03 88888.00 2007-04-30 13:36:58.125 120 12322.60 94.28 55433.05 88888.00 2007-04-30 13:36:58.250 120 12322.55 94.17 55433.03 88888.00 2007-04-30 13:36:58.375 120 12322.52 94.08 55433.00 88888.00 2007-04-30 13:36:58.500 120 12322.55 94.08 55433.00 88888.00 2007-04-30 13:36:58.625 120 12322.70 94.15 55433.03 88888.00 2007-04-30 13:36:58.750 120 12322.67 94.10 55433.03 88888.00 2007-04-30 13:36:58.875 120 12322.70 94.05 55433.05 88888.00 2007-04-30 13:36:59.000 120 12322.67 94.10 55433.03 88888.00 2007-04-30 13:36:59.125 120 12322.73 94.08 55433.03 88888.00 2007-04-30 13:36:59.250 120 12322.75 94.05 55433.03 88888.00 2007-04-30 13:36:59.375 120 12322.75 94.08 55433.03 88888.00 2007-04-30 13:36:59.500 120 12322.73 94.03 55432.97 88888.00 2007-04-30 13:36:59.625 120 12322.75 94.00 55432.97 88888.00 2007-04-30 13:36:59.750 120 12322.77 93.92 55432.95 88888.00 2007-04-30 13:36:59.875 120 12322.85 93.97 55433.05 88888.00 2007-04-30 13:37:00.000 120 12322.85 94.05 55433.03 88888.00 2007-04-30 13:37:00.125 120 12322.83 93.95 55433.00 88888.00 2007-04-30 13:37:00.250 120 12322.75 93.88 55432.97 88888.00 2007-04-30 13:37:00.375 120 12322.80 93.92 55433.07 88888.00 2007-04-30 13:37:00.500 120 12322.80 93.92 55433.05 88888.00 2007-04-30 13:37:00.625 120 12322.77 93.83 55433.03 88888.00 2007-04-30 13:37:00.750 120 12322.88 93.83 55433.05 88888.00 2007-04-30 13:37:00.875 120 12322.95 93.88 55433.05 88888.00 2007-04-30 13:37:01.000 120 12322.90 93.85 55433.05 88888.00 2007-04-30 13:37:01.125 120 12322.88 93.85 55433.07 88888.00 2007-04-30 13:37:01.250 120 12322.90 93.83 55433.10 88888.00 2007-04-30 13:37:01.375 120 12322.90 93.80 55433.07 88888.00 2007-04-30 13:37:01.500 120 12322.98 93.80 55433.10 88888.00 2007-04-30 13:37:01.625 120 12322.88 93.75 55433.05 88888.00 2007-04-30 13:37:01.750 120 12322.80 93.72 55433.07 88888.00 2007-04-30 13:37:01.875 120 12322.83 93.72 55433.10 88888.00 2007-04-30 13:37:02.000 120 12322.92 93.72 55433.10 88888.00 2007-04-30 13:37:02.125 120 12322.92 93.70 55433.07 88888.00 2007-04-30 13:37:02.250 120 12322.80 93.65 55433.05 88888.00 2007-04-30 13:37:02.375 120 12322.92 93.65 55433.05 88888.00 2007-04-30 13:37:02.500 120 12322.90 93.65 55433.07 88888.00 2007-04-30 13:37:02.625 120 12322.92 93.65 55433.07 88888.00 2007-04-30 13:37:02.750 120 12322.98 93.67 55433.07 88888.00 2007-04-30 13:37:02.875 120 12323.00 93.67 55433.07 88888.00 2007-04-30 13:37:03.000 120 12323.02 93.67 55433.12 88888.00 2007-04-30 13:37:03.125 120 12322.98 93.72 55433.15 88888.00 2007-04-30 13:37:03.250 120 12322.92 93.62 55433.10 88888.00 2007-04-30 13:37:03.375 120 12322.90 93.55 55433.12 88888.00 2007-04-30 13:37:03.500 120 12322.88 93.60 55433.10 88888.00 2007-04-30 13:37:03.625 120 12322.92 93.58 55433.10 88888.00 2007-04-30 13:37:03.750 120 12323.08 93.58 55433.07 88888.00 2007-04-30 13:37:03.875 120 12323.08 93.55 55433.07 88888.00 2007-04-30 13:37:04.000 120 12323.02 93.58 55433.05 88888.00 2007-04-30 13:37:04.125 120 12323.00 93.58 55433.12 88888.00 2007-04-30 13:37:04.250 120 12322.92 93.47 55433.12 88888.00 2007-04-30 13:37:04.375 120 12322.90 93.45 55433.10 88888.00 2007-04-30 13:37:04.500 120 12322.90 93.45 55433.10 88888.00 2007-04-30 13:37:04.625 120 12322.90 93.47 55433.12 88888.00 2007-04-30 13:37:04.750 120 12322.88 93.42 55433.10 88888.00 2007-04-30 13:37:04.875 120 12322.90 93.35 55433.10 88888.00 2007-04-30 13:37:05.000 120 12322.95 93.42 55433.15 88888.00 2007-04-30 13:37:05.125 120 12322.92 93.42 55433.12 88888.00 2007-04-30 13:37:05.250 120 12322.83 93.38 55433.15 88888.00 2007-04-30 13:37:05.375 120 12322.88 93.40 55433.12 88888.00 2007-04-30 13:37:05.500 120 12322.90 93.30 55433.10 88888.00 2007-04-30 13:37:05.625 120 12322.98 93.30 55433.07 88888.00 2007-04-30 13:37:05.750 120 12322.92 93.25 55433.10 88888.00 2007-04-30 13:37:05.875 120 12322.83 93.20 55433.15 88888.00 2007-04-30 13:37:06.000 120 12322.80 93.20 55433.12 88888.00 2007-04-30 13:37:06.125 120 12322.88 93.22 55433.18 88888.00 2007-04-30 13:37:06.250 120 12322.92 93.17 55433.18 88888.00 2007-04-30 13:37:06.375 120 12322.98 93.17 55433.15 88888.00 2007-04-30 13:37:06.500 120 12323.00 93.20 55433.18 88888.00 2007-04-30 13:37:06.625 120 12323.00 93.22 55433.20 88888.00 2007-04-30 13:37:06.750 120 12323.05 93.20 55433.20 88888.00 2007-04-30 13:37:06.875 120 12322.95 93.10 55433.18 88888.00 2007-04-30 13:37:07.000 120 12322.92 93.08 55433.20 88888.00 2007-04-30 13:37:07.125 120 12322.92 93.08 55433.20 88888.00 2007-04-30 13:37:07.250 120 12322.95 93.05 55433.22 88888.00 2007-04-30 13:37:07.375 120 12322.95 93.03 55433.18 88888.00 2007-04-30 13:37:07.500 120 12322.98 93.03 55433.22 88888.00 2007-04-30 13:37:07.625 120 12322.90 93.03 55433.25 88888.00 2007-04-30 13:37:07.750 120 12322.77 92.95 55433.22 88888.00 2007-04-30 13:37:07.875 120 12322.67 92.88 55433.20 88888.00 2007-04-30 13:37:08.000 120 12322.70 92.90 55433.15 88888.00 2007-04-30 13:37:08.125 120 12322.75 92.92 55433.22 88888.00 2007-04-30 13:37:08.250 120 12322.75 93.00 55433.25 88888.00 2007-04-30 13:37:08.375 120 12322.67 92.92 55433.22 88888.00 2007-04-30 13:37:08.500 120 12322.67 92.85 55433.18 88888.00 2007-04-30 13:37:08.625 120 12322.65 92.88 55433.20 88888.00 2007-04-30 13:37:08.750 120 12322.65 92.88 55433.28 88888.00 2007-04-30 13:37:08.875 120 12322.73 92.90 55433.30 88888.00 2007-04-30 13:37:09.000 120 12322.77 92.88 55433.30 88888.00 2007-04-30 13:37:09.125 120 12322.80 92.85 55433.28 88888.00 2007-04-30 13:37:09.250 120 12322.65 92.78 55433.25 88888.00 2007-04-30 13:37:09.375 120 12322.65 92.75 55433.20 88888.00 2007-04-30 13:37:09.500 120 12322.70 92.72 55433.25 88888.00 2007-04-30 13:37:09.625 120 12322.73 92.67 55433.32 88888.00 2007-04-30 13:37:09.750 120 12322.70 92.70 55433.32 88888.00 2007-04-30 13:37:09.875 120 12322.70 92.67 55433.32 88888.00 2007-04-30 13:37:10.000 120 12322.73 92.65 55433.32 88888.00 2007-04-30 13:37:10.125 120 12322.70 92.58 55433.30 88888.00 2007-04-30 13:37:10.250 120 12322.60 92.47 55433.28 88888.00 2007-04-30 13:37:10.375 120 12322.60 92.58 55433.28 88888.00 2007-04-30 13:37:10.500 120 12322.62 92.58 55433.35 88888.00 2007-04-30 13:37:10.625 120 12322.62 92.47 55433.30 88888.00 2007-04-30 13:37:10.750 120 12322.65 92.45 55433.32 88888.00 2007-04-30 13:37:10.875 120 12322.65 92.50 55433.32 88888.00 2007-04-30 13:37:11.000 120 12322.67 92.53 55433.35 88888.00 2007-04-30 13:37:11.125 120 12322.62 92.45 55433.32 88888.00 2007-04-30 13:37:11.250 120 12322.48 92.33 55433.28 88888.00 2007-04-30 13:37:11.375 120 12322.40 92.28 55433.28 88888.00 2007-04-30 13:37:11.500 120 12322.45 92.33 55433.32 88888.00 2007-04-30 13:37:11.625 120 12322.55 92.40 55433.43 88888.00 2007-04-30 13:37:11.750 120 12322.52 92.38 55433.40 88888.00 2007-04-30 13:37:11.875 120 12322.40 92.22 55433.38 88888.00 2007-04-30 13:37:12.000 120 12322.35 92.20 55433.32 88888.00 2007-04-30 13:37:12.125 120 12322.33 92.15 55433.38 88888.00 2007-04-30 13:37:12.250 120 12322.35 92.10 55433.35 88888.00 2007-04-30 13:37:12.375 120 12322.42 92.08 55433.35 88888.00 2007-04-30 13:37:12.500 120 12322.42 92.15 55433.35 88888.00 2007-04-30 13:37:12.625 120 12322.38 92.12 55433.40 88888.00 2007-04-30 13:37:12.750 120 12322.35 92.08 55433.40 88888.00 2007-04-30 13:37:12.875 120 12322.35 92.05 55433.40 88888.00 2007-04-30 13:37:13.000 120 12322.38 92.08 55433.40 88888.00 2007-04-30 13:37:13.125 120 12322.42 92.08 55433.47 88888.00 2007-04-30 13:37:13.250 120 12322.42 92.05 55433.45 88888.00 2007-04-30 13:37:13.375 120 12322.40 91.95 55433.40 88888.00 2007-04-30 13:37:13.500 120 12322.33 91.88 55433.43 88888.00 2007-04-30 13:37:13.625 120 12322.27 91.90 55433.43 88888.00 2007-04-30 13:37:13.750 120 12322.17 91.85 55433.43 88888.00 2007-04-30 13:37:13.875 120 12322.25 91.80 55433.45 88888.00 2007-04-30 13:37:14.000 120 12322.33 91.78 55433.47 88888.00 2007-04-30 13:37:14.125 120 12322.35 91.80 55433.47 88888.00 2007-04-30 13:37:14.250 120 12322.35 91.78 55433.50 88888.00 2007-04-30 13:37:14.375 120 12322.38 91.80 55433.50 88888.00 2007-04-30 13:37:14.500 120 12322.40 91.75 55433.50 88888.00 2007-04-30 13:37:14.625 120 12322.35 91.75 55433.47 88888.00 2007-04-30 13:37:14.750 120 12322.25 91.62 55433.45 88888.00 2007-04-30 13:37:14.875 120 12322.15 91.58 55433.45 88888.00 2007-04-30 13:37:15.000 120 12322.12 91.55 55433.43 88888.00 2007-04-30 13:37:15.125 120 12322.23 91.55 55433.43 88888.00 2007-04-30 13:37:15.250 120 12322.20 91.53 55433.50 88888.00 2007-04-30 13:37:15.375 120 12322.20 91.45 55433.45 88888.00 2007-04-30 13:37:15.500 120 12322.12 91.45 55433.45 88888.00 2007-04-30 13:37:15.625 120 12322.10 91.40 55433.40 88888.00 2007-04-30 13:37:15.750 120 12322.05 91.38 55433.43 88888.00 2007-04-30 13:37:15.875 120 12322.05 91.40 55433.47 88888.00 2007-04-30 13:37:16.000 120 12322.10 91.45 55433.47 88888.00 2007-04-30 13:37:16.125 120 12322.15 91.47 55433.53 88888.00 2007-04-30 13:37:16.250 120 12322.12 91.38 55433.50 88888.00 2007-04-30 13:37:16.375 120 12322.12 91.33 55433.43 88888.00 2007-04-30 13:37:16.500 120 12322.08 91.30 55433.47 88888.00 2007-04-30 13:37:16.625 120 12322.10 91.30 55433.50 88888.00 2007-04-30 13:37:16.750 120 12322.05 91.25 55433.50 88888.00 2007-04-30 13:37:16.875 120 12321.98 91.20 55433.50 88888.00 2007-04-30 13:37:17.000 120 12321.98 91.17 55433.45 88888.00 2007-04-30 13:37:17.125 120 12322.05 91.22 55433.47 88888.00 2007-04-30 13:37:17.250 120 12322.08 91.20 55433.50 88888.00 2007-04-30 13:37:17.375 120 12322.00 91.20 55433.47 88888.00 2007-04-30 13:37:17.500 120 12321.88 91.20 55433.50 88888.00 2007-04-30 13:37:17.625 120 12321.88 91.15 55433.50 88888.00 2007-04-30 13:37:17.750 120 12321.90 91.12 55433.50 88888.00 2007-04-30 13:37:17.875 120 12321.98 91.12 55433.47 88888.00 2007-04-30 13:37:18.000 120 12321.90 91.03 55433.47 88888.00 2007-04-30 13:37:18.125 120 12321.88 90.97 55433.50 88888.00 2007-04-30 13:37:18.250 120 12321.90 90.97 55433.50 88888.00 2007-04-30 13:37:18.375 120 12321.98 90.97 55433.55 88888.00 2007-04-30 13:37:18.500 120 12321.95 90.97 55433.57 88888.00 2007-04-30 13:37:18.625 120 12321.98 90.97 55433.57 88888.00 2007-04-30 13:37:18.750 120 12321.95 90.97 55433.53 88888.00 2007-04-30 13:37:18.875 120 12321.92 90.90 55433.50 88888.00 2007-04-30 13:37:19.000 120 12321.83 90.88 55433.47 88888.00 2007-04-30 13:37:19.125 120 12321.70 90.80 55433.50 88888.00 2007-04-30 13:37:19.250 120 12321.65 90.78 55433.50 88888.00 2007-04-30 13:37:19.375 120 12321.70 90.83 55433.60 88888.00 2007-04-30 13:37:19.500 120 12321.77 90.85 55433.60 88888.00 2007-04-30 13:37:19.625 120 12321.75 90.85 55433.57 88888.00 2007-04-30 13:37:19.750 120 12321.75 90.83 55433.57 88888.00 2007-04-30 13:37:19.875 120 12321.62 90.70 55433.57 88888.00 2007-04-30 13:37:20.000 120 12321.55 90.67 55433.50 88888.00 2007-04-30 13:37:20.125 120 12321.60 90.75 55433.57 88888.00 2007-04-30 13:37:20.250 120 12321.73 90.75 55433.60 88888.00 2007-04-30 13:37:20.375 120 12321.70 90.72 55433.57 88888.00 2007-04-30 13:37:20.500 120 12321.58 90.67 55433.55 88888.00 2007-04-30 13:37:20.625 120 12321.55 90.67 55433.57 88888.00 2007-04-30 13:37:20.750 120 12321.55 90.65 55433.55 88888.00 2007-04-30 13:37:20.875 120 12321.58 90.65 55433.57 88888.00 2007-04-30 13:37:21.000 120 12321.62 90.72 55433.62 88888.00 2007-04-30 13:37:21.125 120 12321.60 90.67 55433.60 88888.00 2007-04-30 13:37:21.250 120 12321.58 90.67 55433.57 88888.00 2007-04-30 13:37:21.375 120 12321.60 90.67 55433.60 88888.00 2007-04-30 13:37:21.500 120 12321.55 90.65 55433.62 88888.00 2007-04-30 13:37:21.625 120 12321.50 90.58 55433.55 88888.00 2007-04-30 13:37:21.750 120 12321.48 90.53 55433.55 88888.00 2007-04-30 13:37:21.875 120 12321.50 90.55 55433.55 88888.00 2007-04-30 13:37:22.000 120 12321.58 90.65 55433.60 88888.00 2007-04-30 13:37:22.125 120 12321.50 90.60 55433.55 88888.00 2007-04-30 13:37:22.250 120 12321.42 90.55 55433.53 88888.00 2007-04-30 13:37:22.375 120 12321.48 90.58 55433.55 88888.00 2007-04-30 13:37:22.500 120 12321.52 90.65 55433.57 88888.00 2007-04-30 13:37:22.625 120 12321.50 90.62 55433.60 88888.00 2007-04-30 13:37:22.750 120 12321.50 90.62 55433.57 88888.00 2007-04-30 13:37:22.875 120 12321.42 90.60 55433.53 88888.00 2007-04-30 13:37:23.000 120 12321.45 90.55 55433.55 88888.00 2007-04-30 13:37:23.125 120 12321.58 90.60 55433.57 88888.00 2007-04-30 13:37:23.250 120 12321.52 90.58 55433.57 88888.00 2007-04-30 13:37:23.375 120 12321.45 90.65 55433.60 88888.00 2007-04-30 13:37:23.500 120 12321.40 90.70 55433.60 88888.00 2007-04-30 13:37:23.625 120 12321.38 90.65 55433.57 88888.00 2007-04-30 13:37:23.750 120 12321.35 90.58 55433.50 88888.00 2007-04-30 13:37:23.875 120 12321.27 90.50 55433.50 88888.00 2007-04-30 13:37:24.000 120 12321.25 90.53 55433.53 88888.00 2007-04-30 13:37:24.125 120 12321.23 90.60 55433.55 88888.00 2007-04-30 13:37:24.250 120 12321.27 90.65 55433.57 88888.00 2007-04-30 13:37:24.375 120 12321.33 90.62 55433.57 88888.00 2007-04-30 13:37:24.500 120 12321.30 90.60 55433.53 88888.00 2007-04-30 13:37:24.625 120 12321.33 90.62 55433.55 88888.00 2007-04-30 13:37:24.750 120 12321.35 90.62 55433.60 88888.00 2007-04-30 13:37:24.875 120 12321.30 90.65 55433.60 88888.00 2007-04-30 13:37:25.000 120 12321.25 90.67 55433.55 88888.00 2007-04-30 13:37:25.125 120 12321.20 90.67 55433.55 88888.00 2007-04-30 13:37:25.250 120 12321.20 90.67 55433.55 88888.00 2007-04-30 13:37:25.375 120 12321.20 90.65 55433.53 88888.00 2007-04-30 13:37:25.500 120 12321.12 90.62 55433.47 88888.00 2007-04-30 13:37:25.625 120 12321.12 90.67 55433.53 88888.00 2007-04-30 13:37:25.750 120 12321.17 90.72 55433.55 88888.00 2007-04-30 13:37:25.875 120 12321.15 90.75 55433.53 88888.00 2007-04-30 13:37:26.000 120 12321.12 90.75 55433.53 88888.00 2007-04-30 13:37:26.125 120 12321.02 90.75 55433.55 88888.00 2007-04-30 13:37:26.250 120 12320.98 90.70 55433.53 88888.00 2007-04-30 13:37:26.375 120 12321.02 90.72 55433.53 88888.00 2007-04-30 13:37:26.500 120 12321.00 90.83 55433.55 88888.00 2007-04-30 13:37:26.625 120 12320.92 90.83 55433.55 88888.00 2007-04-30 13:37:26.750 120 12320.90 90.85 55433.55 88888.00 2007-04-30 13:37:26.875 120 12320.90 90.85 55433.53 88888.00 2007-04-30 13:37:27.000 120 12320.92 90.80 55433.55 88888.00 2007-04-30 13:37:27.125 120 12320.98 90.85 55433.57 88888.00 2007-04-30 13:37:27.250 120 12320.90 90.85 55433.55 88888.00 2007-04-30 13:37:27.375 120 12320.85 90.88 55433.50 88888.00 2007-04-30 13:37:27.500 120 12320.83 90.83 55433.53 88888.00 2007-04-30 13:37:27.625 120 12320.90 90.85 55433.53 88888.00 2007-04-30 13:37:27.750 120 12320.90 90.92 55433.55 88888.00 2007-04-30 13:37:27.875 120 12320.88 91.00 55433.53 88888.00 2007-04-30 13:37:28.000 120 12320.85 90.97 55433.53 88888.00 2007-04-30 13:37:28.125 120 12320.77 90.97 55433.47 88888.00 2007-04-30 13:37:28.250 120 12320.77 91.05 55433.50 88888.00 2007-04-30 13:37:28.375 120 12320.75 91.10 55433.53 88888.00 2007-04-30 13:37:28.500 120 12320.65 91.08 55433.47 88888.00 2007-04-30 13:37:28.625 120 12320.62 91.05 55433.47 88888.00 2007-04-30 13:37:28.750 120 12320.65 91.10 55433.45 88888.00 2007-04-30 13:37:28.875 120 12320.73 91.20 55433.53 88888.00 2007-04-30 13:37:29.000 120 12320.75 91.22 55433.57 88888.00 2007-04-30 13:37:29.125 120 12320.70 91.17 55433.50 88888.00 2007-04-30 13:37:29.250 120 12320.62 91.15 55433.45 88888.00 2007-04-30 13:37:29.375 120 12320.60 91.20 55433.45 88888.00 2007-04-30 13:37:29.500 120 12320.62 91.22 55433.47 88888.00 2007-04-30 13:37:29.625 120 12320.65 91.25 55433.50 88888.00 2007-04-30 13:37:29.750 120 12320.62 91.22 55433.50 88888.00 2007-04-30 13:37:29.875 120 12320.62 91.28 55433.53 88888.00 2007-04-30 13:37:30.000 120 12320.65 91.35 55433.55 88888.00 2007-04-30 13:37:30.125 120 12320.62 91.33 55433.53 88888.00 2007-04-30 13:37:30.250 120 12320.58 91.35 55433.57 88888.00 2007-04-30 13:37:30.375 120 12320.58 91.42 55433.57 88888.00 2007-04-30 13:37:30.500 120 12320.55 91.47 55433.55 88888.00 2007-04-30 13:37:30.625 120 12320.55 91.40 55433.53 88888.00 2007-04-30 13:37:30.750 120 12320.48 91.40 55433.53 88888.00 2007-04-30 13:37:30.875 120 12320.42 91.45 55433.53 88888.00 2007-04-30 13:37:31.000 120 12320.40 91.50 55433.53 88888.00 2007-04-30 13:37:31.125 120 12320.38 91.47 55433.50 88888.00 2007-04-30 13:37:31.250 120 12320.27 91.47 55433.50 88888.00 2007-04-30 13:37:31.375 120 12320.25 91.50 55433.53 88888.00 2007-04-30 13:37:31.500 120 12320.27 91.58 55433.55 88888.00 2007-04-30 13:37:31.625 120 12320.25 91.58 55433.53 88888.00 2007-04-30 13:37:31.750 120 12320.27 91.60 55433.53 88888.00 2007-04-30 13:37:31.875 120 12320.27 91.65 55433.53 88888.00 2007-04-30 13:37:32.000 120 12320.23 91.67 55433.50 88888.00 2007-04-30 13:37:32.125 120 12320.20 91.67 55433.47 88888.00 2007-04-30 13:37:32.250 120 12320.17 91.62 55433.45 88888.00 2007-04-30 13:37:32.375 120 12320.17 91.62 55433.43 88888.00 2007-04-30 13:37:32.500 120 12320.15 91.67 55433.45 88888.00 2007-04-30 13:37:32.625 120 12320.15 91.70 55433.43 88888.00 2007-04-30 13:37:32.750 120 12320.17 91.75 55433.45 88888.00 2007-04-30 13:37:32.875 120 12320.12 91.83 55433.47 88888.00 2007-04-30 13:37:33.000 120 12320.05 91.83 55433.40 88888.00 2007-04-30 13:37:33.125 120 12320.00 91.85 55433.43 88888.00 2007-04-30 13:37:33.250 120 12319.95 91.78 55433.43 88888.00 2007-04-30 13:37:33.375 120 12320.02 91.85 55433.40 88888.00 2007-04-30 13:37:33.500 120 12319.98 91.88 55433.38 88888.00 2007-04-30 13:37:33.625 120 12319.98 91.88 55433.38 88888.00 2007-04-30 13:37:33.750 120 12319.98 91.90 55433.38 88888.00 2007-04-30 13:37:33.875 120 12320.02 91.90 55433.40 88888.00 2007-04-30 13:37:34.000 120 12320.05 91.97 55433.40 88888.00 2007-04-30 13:37:34.125 120 12320.10 92.05 55433.50 88888.00 2007-04-30 13:37:34.250 120 12320.12 92.12 55433.55 88888.00 2007-04-30 13:37:34.375 120 12320.08 92.10 55433.45 88888.00 2007-04-30 13:37:34.500 120 12320.02 92.08 55433.40 88888.00 2007-04-30 13:37:34.625 120 12320.02 92.12 55433.40 88888.00 2007-04-30 13:37:34.750 120 12320.02 92.20 55433.43 88888.00 2007-04-30 13:37:34.875 120 12320.05 92.25 55433.43 88888.00 2007-04-30 13:37:35.000 120 12320.08 92.30 55433.40 88888.00 2007-04-30 13:37:35.125 120 12320.00 92.28 55433.38 88888.00 2007-04-30 13:37:35.250 120 12319.95 92.28 55433.43 88888.00 2007-04-30 13:37:35.375 120 12320.00 92.30 55433.45 88888.00 2007-04-30 13:37:35.500 120 12320.02 92.28 55433.43 88888.00 2007-04-30 13:37:35.625 120 12320.02 92.30 55433.40 88888.00 2007-04-30 13:37:35.750 120 12319.92 92.35 55433.43 88888.00 2007-04-30 13:37:35.875 120 12319.90 92.38 55433.43 88888.00 2007-04-30 13:37:36.000 120 12319.95 92.45 55433.43 88888.00 2007-04-30 13:37:36.125 120 12319.92 92.45 55433.40 88888.00 2007-04-30 13:37:36.250 120 12319.77 92.45 55433.38 88888.00 2007-04-30 13:37:36.375 120 12319.75 92.42 55433.35 88888.00 2007-04-30 13:37:36.500 120 12319.90 92.47 55433.35 88888.00 2007-04-30 13:37:36.625 120 12320.00 92.53 55433.40 88888.00 2007-04-30 13:37:36.750 120 12320.02 92.62 55433.40 88888.00 2007-04-30 13:37:36.875 120 12320.02 92.67 55433.40 88888.00 2007-04-30 13:37:37.000 120 12319.92 92.67 55433.32 88888.00 2007-04-30 13:37:37.125 120 12319.85 92.65 55433.30 88888.00 2007-04-30 13:37:37.250 120 12319.80 92.60 55433.32 88888.00 2007-04-30 13:37:37.375 120 12319.92 92.65 55433.32 88888.00 2007-04-30 13:37:37.500 120 12319.95 92.70 55433.30 88888.00 2007-04-30 13:37:37.625 120 12319.92 92.80 55433.32 88888.00 2007-04-30 13:37:37.750 120 12319.92 92.85 55433.38 88888.00 2007-04-30 13:37:37.875 120 12319.95 92.83 55433.35 88888.00 2007-04-30 13:37:38.000 120 12319.90 92.83 55433.28 88888.00 2007-04-30 13:37:38.125 120 12319.80 92.88 55433.32 88888.00 2007-04-30 13:37:38.250 120 12319.77 92.95 55433.38 88888.00 2007-04-30 13:37:38.375 120 12319.77 92.90 55433.30 88888.00 2007-04-30 13:37:38.500 120 12319.80 92.90 55433.28 88888.00 2007-04-30 13:37:38.625 120 12319.85 92.97 55433.32 88888.00 2007-04-30 13:37:38.750 120 12319.88 93.00 55433.32 88888.00 2007-04-30 13:37:38.875 120 12319.75 92.95 55433.30 88888.00 2007-04-30 13:37:39.000 120 12319.73 93.00 55433.32 88888.00 2007-04-30 13:37:39.125 120 12319.92 93.05 55433.35 88888.00 2007-04-30 13:37:39.250 120 12319.92 93.00 55433.28 88888.00 2007-04-30 13:37:39.375 120 12319.95 93.08 55433.30 88888.00 2007-04-30 13:37:39.500 120 12320.02 93.15 55433.35 88888.00 2007-04-30 13:37:39.625 120 12320.00 93.08 55433.28 88888.00 2007-04-30 13:37:39.750 120 12319.98 93.05 55433.30 88888.00 2007-04-30 13:37:39.875 120 12319.95 93.08 55433.32 88888.00 2007-04-30 13:37:40.000 120 12319.98 93.17 55433.32 88888.00 2007-04-30 13:37:40.125 120 12319.98 93.22 55433.32 88888.00 2007-04-30 13:37:40.250 120 12319.95 93.22 55433.32 88888.00 2007-04-30 13:37:40.375 120 12319.90 93.28 55433.30 88888.00 2007-04-30 13:37:40.500 120 12319.85 93.30 55433.25 88888.00 2007-04-30 13:37:40.625 120 12319.92 93.25 55433.22 88888.00 2007-04-30 13:37:40.750 120 12319.92 93.25 55433.22 88888.00 2007-04-30 13:37:40.875 120 12319.95 93.28 55433.28 88888.00 2007-04-30 13:37:41.000 120 12320.02 93.35 55433.22 88888.00 2007-04-30 13:37:41.125 120 12319.95 93.33 55433.18 88888.00 2007-04-30 13:37:41.250 120 12319.90 93.30 55433.20 88888.00 2007-04-30 13:37:41.375 120 12319.98 93.35 55433.22 88888.00 2007-04-30 13:37:41.500 120 12320.08 93.42 55433.25 88888.00 2007-04-30 13:37:41.625 120 12319.92 93.40 55433.18 88888.00 2007-04-30 13:37:41.750 120 12319.92 93.35 55433.20 88888.00 2007-04-30 13:37:41.875 120 12320.05 93.45 55433.22 88888.00 2007-04-30 13:37:42.000 120 12320.15 93.47 55433.22 88888.00 2007-04-30 13:37:42.125 120 12320.08 93.47 55433.20 88888.00 2007-04-30 13:37:42.250 120 12320.05 93.42 55433.20 88888.00 2007-04-30 13:37:42.375 120 12320.10 93.47 55433.22 88888.00 2007-04-30 13:37:42.500 120 12320.20 93.53 55433.25 88888.00 2007-04-30 13:37:42.625 120 12320.17 93.55 55433.22 88888.00 2007-04-30 13:37:42.750 120 12320.12 93.47 55433.15 88888.00 2007-04-30 13:37:42.875 120 12320.05 93.42 55433.15 88888.00 2007-04-30 13:37:43.000 120 12320.05 93.50 55433.18 88888.00 2007-04-30 13:37:43.125 120 12320.15 93.62 55433.22 88888.00 2007-04-30 13:37:43.250 120 12320.23 93.62 55433.28 88888.00 2007-04-30 13:37:43.375 120 12320.27 93.58 55433.20 88888.00 2007-04-30 13:37:43.500 120 12320.17 93.55 55433.18 88888.00 2007-04-30 13:37:43.625 120 12320.12 93.53 55433.15 88888.00 2007-04-30 13:37:43.750 120 12320.20 93.55 55433.18 88888.00 2007-04-30 13:37:43.875 120 12320.27 93.62 55433.18 88888.00 2007-04-30 13:37:44.000 120 12320.27 93.65 55433.15 88888.00 2007-04-30 13:37:44.125 120 12320.33 93.65 55433.15 88888.00 2007-04-30 13:37:44.250 120 12320.25 93.58 55433.15 88888.00 2007-04-30 13:37:44.375 120 12320.25 93.62 55433.15 88888.00 2007-04-30 13:37:44.500 120 12320.30 93.70 55433.15 88888.00 2007-04-30 13:37:44.625 120 12320.33 93.67 55433.18 88888.00 2007-04-30 13:37:44.750 120 12320.33 93.67 55433.12 88888.00 2007-04-30 13:37:44.875 120 12320.33 93.62 55433.15 88888.00 2007-04-30 13:37:45.000 120 12320.38 93.67 55433.12 88888.00 2007-04-30 13:37:45.125 120 12320.40 93.67 55433.12 88888.00 2007-04-30 13:37:45.250 120 12320.42 93.62 55433.07 88888.00 2007-04-30 13:37:45.375 120 12320.48 93.62 55433.07 88888.00 2007-04-30 13:37:45.500 120 12320.50 93.70 55433.10 88888.00 2007-04-30 13:37:45.625 120 12320.52 93.75 55433.12 88888.00 2007-04-30 13:37:45.750 120 12320.55 93.72 55433.10 88888.00 2007-04-30 13:37:45.875 120 12320.52 93.65 55433.07 88888.00 2007-04-30 13:37:46.000 120 12320.50 93.67 55433.07 88888.00 2007-04-30 13:37:46.125 120 12320.52 93.78 55433.10 88888.00 2007-04-30 13:37:46.250 120 12320.50 93.72 55433.07 88888.00 2007-04-30 13:37:46.375 120 12320.58 93.72 55433.12 88888.00 2007-04-30 13:37:46.500 120 12320.65 93.78 55433.15 88888.00 2007-04-30 13:37:46.625 120 12320.65 93.72 55433.05 88888.00 2007-04-30 13:37:46.750 120 12320.55 93.67 55433.03 88888.00 2007-04-30 13:37:46.875 120 12320.55 93.70 55433.03 88888.00 2007-04-30 13:37:47.000 120 12320.60 93.78 55433.07 88888.00 2007-04-30 13:37:47.125 120 12320.65 93.85 55433.10 88888.00 2007-04-30 13:37:47.250 120 12320.55 93.72 55433.07 88888.00 2007-04-30 13:37:47.375 120 12320.52 93.70 55433.05 88888.00 2007-04-30 13:37:47.500 120 12320.62 93.80 55433.10 88888.00 2007-04-30 13:37:47.625 120 12320.73 93.88 55433.12 88888.00 2007-04-30 13:37:47.750 120 12320.70 93.90 55433.10 88888.00 2007-04-30 13:37:47.875 120 12320.77 93.88 55433.07 88888.00 2007-04-30 13:37:48.000 120 12320.80 93.83 55433.03 88888.00 2007-04-30 13:37:48.125 120 12320.83 93.83 55433.03 88888.00 2007-04-30 13:37:48.250 120 12320.85 93.83 55433.07 88888.00 2007-04-30 13:37:48.375 120 12320.90 93.88 55433.07 88888.00 2007-04-30 13:37:48.500 120 12320.88 93.80 55433.03 88888.00 2007-04-30 13:37:48.625 120 12320.88 93.83 55433.07 88888.00 2007-04-30 13:37:48.750 120 12320.92 93.88 55433.07 88888.00 2007-04-30 13:37:48.875 120 12320.95 93.88 55433.00 88888.00 2007-04-30 13:37:49.000 120 12320.90 93.78 55433.00 88888.00 2007-04-30 13:37:49.125 120 12320.88 93.78 55433.00 88888.00 2007-04-30 13:37:49.250 120 12320.90 93.85 55433.03 88888.00 2007-04-30 13:37:49.375 120 12320.98 93.92 55433.03 88888.00 2007-04-30 13:37:49.500 120 12321.00 93.90 55433.03 88888.00 2007-04-30 13:37:49.625 120 12321.00 93.90 55433.00 88888.00 2007-04-30 13:37:49.750 120 12320.92 93.88 55432.97 88888.00 2007-04-30 13:37:49.875 120 12320.98 93.92 55433.00 88888.00 2007-04-30 13:37:50.000 120 12320.92 93.88 55433.00 88888.00 2007-04-30 13:37:50.125 120 12320.95 93.92 55433.00 88888.00 2007-04-30 13:37:50.250 120 12320.95 93.92 55432.97 88888.00 2007-04-30 13:37:50.375 120 12320.95 93.90 55432.95 88888.00 2007-04-30 13:37:50.500 120 12321.00 93.90 55433.00 88888.00 2007-04-30 13:37:50.625 120 12321.05 93.90 55433.03 88888.00 2007-04-30 13:37:50.750 120 12321.02 93.90 55433.00 88888.00 2007-04-30 13:37:50.875 120 12321.02 93.95 55433.03 88888.00 2007-04-30 13:37:51.000 120 12320.98 93.92 55432.97 88888.00 2007-04-30 13:37:51.125 120 12320.95 93.90 55432.95 88888.00 2007-04-30 13:37:51.250 120 12321.10 93.88 55433.00 88888.00 2007-04-30 13:37:51.375 120 12321.20 93.92 55433.00 88888.00 2007-04-30 13:37:51.500 120 12321.15 93.97 55433.00 88888.00 2007-04-30 13:37:51.625 120 12321.05 93.95 55432.95 88888.00 2007-04-30 13:37:51.750 120 12321.08 93.90 55433.00 88888.00 2007-04-30 13:37:51.875 120 12321.10 93.90 55433.03 88888.00 2007-04-30 13:37:52.000 120 12321.15 93.95 55432.97 88888.00 2007-04-30 13:37:52.125 120 12321.05 93.90 55432.95 88888.00 2007-04-30 13:37:52.250 120 12320.95 93.83 55432.90 88888.00 2007-04-30 13:37:52.375 120 12320.98 93.90 55432.97 88888.00 2007-04-30 13:37:52.500 120 12321.08 93.97 55433.03 88888.00 2007-04-30 13:37:52.625 120 12321.08 94.00 55433.03 88888.00 2007-04-30 13:37:52.750 120 12321.08 93.97 55432.97 88888.00 2007-04-30 13:37:52.875 120 12321.05 94.00 55432.97 88888.00 2007-04-30 13:37:53.000 120 12321.10 94.03 55432.97 88888.00 2007-04-30 13:37:53.125 120 12321.12 94.00 55432.97 88888.00 2007-04-30 13:37:53.250 120 12321.08 94.03 55432.97 88888.00 2007-04-30 13:37:53.375 120 12321.12 94.03 55432.97 88888.00 2007-04-30 13:37:53.500 120 12321.00 93.97 55432.93 88888.00 2007-04-30 13:37:53.625 120 12320.98 93.97 55432.93 88888.00 2007-04-30 13:37:53.750 120 12321.08 94.05 55433.00 88888.00 2007-04-30 13:37:53.875 120 12321.08 94.05 55433.00 88888.00 2007-04-30 13:37:54.000 120 12321.08 94.05 55433.00 88888.00 2007-04-30 13:37:54.125 120 12321.05 94.05 55433.00 88888.00 2007-04-30 13:37:54.250 120 12321.05 94.03 55432.97 88888.00 2007-04-30 13:37:54.375 120 12321.10 94.03 55432.95 88888.00 2007-04-30 13:37:54.500 120 12321.10 94.03 55432.97 88888.00 2007-04-30 13:37:54.625 120 12321.17 94.03 55433.00 88888.00 2007-04-30 13:37:54.750 120 12321.20 94.08 55433.03 88888.00 2007-04-30 13:37:54.875 120 12321.12 94.05 55432.95 88888.00 2007-04-30 13:37:55.000 120 12321.10 94.12 55432.95 88888.00 2007-04-30 13:37:55.125 120 12321.17 94.17 55433.00 88888.00 2007-04-30 13:37:55.250 120 12321.17 94.17 55433.03 88888.00 2007-04-30 13:37:55.375 120 12321.23 94.12 55433.00 88888.00 2007-04-30 13:37:55.500 120 12321.17 94.12 55432.97 88888.00 2007-04-30 13:37:55.625 120 12321.15 94.12 55432.97 88888.00 2007-04-30 13:37:55.750 120 12321.10 94.10 55432.97 88888.00 2007-04-30 13:37:55.875 120 12321.00 94.08 55432.97 88888.00 2007-04-30 13:37:56.000 120 12321.00 94.10 55433.00 88888.00 2007-04-30 13:37:56.125 120 12321.05 94.12 55433.03 88888.00 2007-04-30 13:37:56.250 120 12321.12 94.15 55433.00 88888.00 2007-04-30 13:37:56.375 120 12321.20 94.17 55432.97 88888.00 2007-04-30 13:37:56.500 120 12321.08 94.12 55432.95 88888.00 2007-04-30 13:37:56.625 120 12320.92 94.12 55433.00 88888.00 2007-04-30 13:37:56.750 120 12320.95 94.20 55433.00 88888.00 2007-04-30 13:37:56.875 120 12321.00 94.22 55432.97 88888.00 2007-04-30 13:37:57.000 120 12320.98 94.17 55432.97 88888.00 2007-04-30 13:37:57.125 120 12320.98 94.20 55433.03 88888.00 2007-04-30 13:37:57.250 120 12320.95 94.25 55433.07 88888.00 2007-04-30 13:37:57.375 120 12321.08 94.30 55433.07 88888.00 2007-04-30 13:37:57.500 120 12321.12 94.33 55433.07 88888.00 2007-04-30 13:37:57.625 120 12321.05 94.28 55433.03 88888.00 2007-04-30 13:37:57.750 120 12320.98 94.28 55433.03 88888.00 2007-04-30 13:37:57.875 120 12321.00 94.30 55433.03 88888.00 2007-04-30 13:37:58.000 120 12321.02 94.30 55433.05 88888.00 2007-04-30 13:37:58.125 120 12321.05 94.30 55433.05 88888.00 2007-04-30 13:37:58.250 120 12320.98 94.33 55433.07 88888.00 2007-04-30 13:37:58.375 120 12320.90 94.30 55433.07 88888.00 2007-04-30 13:37:58.500 120 12320.85 94.28 55433.10 88888.00 2007-04-30 13:37:58.625 120 12320.83 94.30 55433.07 88888.00 2007-04-30 13:37:58.750 120 12320.77 94.25 55433.03 88888.00 2007-04-30 13:37:58.875 120 12320.80 94.22 55433.03 88888.00 2007-04-30 13:37:59.000 120 12320.80 94.28 55433.05 88888.00 2007-04-30 13:37:59.125 120 12320.83 94.25 55433.07 88888.00 2007-04-30 13:37:59.250 120 12320.75 94.25 55433.07 88888.00 2007-04-30 13:37:59.375 120 12320.75 94.25 55433.03 88888.00 2007-04-30 13:37:59.500 120 12320.75 94.30 55433.03 88888.00 2007-04-30 13:37:59.625 120 12320.80 94.30 55433.07 88888.00 2007-04-30 13:37:59.750 120 12320.77 94.30 55433.07 88888.00 2007-04-30 13:37:59.875 120 12320.85 94.33 55433.12 88888.00 2007-04-30 13:38:00.000 120 12320.83 94.35 55433.12 88888.00 2007-04-30 13:38:00.125 120 12320.77 94.33 55433.10 88888.00 2007-04-30 13:38:00.250 120 12320.67 94.25 55433.03 88888.00 2007-04-30 13:38:00.375 120 12320.70 94.28 55433.05 88888.00 2007-04-30 13:38:00.500 120 12320.77 94.35 55433.12 88888.00 2007-04-30 13:38:00.625 120 12320.80 94.38 55433.12 88888.00 2007-04-30 13:38:00.750 120 12320.75 94.40 55433.07 88888.00 2007-04-30 13:38:00.875 120 12320.67 94.38 55433.07 88888.00 2007-04-30 13:38:01.000 120 12320.65 94.35 55433.05 88888.00 2007-04-30 13:38:01.125 120 12320.75 94.35 55433.12 88888.00 2007-04-30 13:38:01.250 120 12320.67 94.33 55433.07 88888.00 2007-04-30 13:38:01.375 120 12320.70 94.35 55433.05 88888.00 2007-04-30 13:38:01.500 120 12320.73 94.40 55433.03 88888.00 2007-04-30 13:38:01.625 120 12320.77 94.40 55433.07 88888.00 2007-04-30 13:38:01.750 120 12320.77 94.40 55433.10 88888.00 2007-04-30 13:38:01.875 120 12320.70 94.40 55433.07 88888.00 2007-04-30 13:38:02.000 120 12320.67 94.45 55433.07 88888.00 2007-04-30 13:38:02.125 120 12320.67 94.38 55433.10 88888.00 2007-04-30 13:38:02.250 120 12320.65 94.40 55433.12 88888.00 2007-04-30 13:38:02.375 120 12320.70 94.42 55433.12 88888.00 2007-04-30 13:38:02.500 120 12320.65 94.40 55433.12 88888.00 2007-04-30 13:38:02.625 120 12320.65 94.38 55433.05 88888.00 2007-04-30 13:38:02.750 120 12320.60 94.35 55433.05 88888.00 2007-04-30 13:38:02.875 120 12320.65 94.45 55433.12 88888.00 2007-04-30 13:38:03.000 120 12320.62 94.50 55433.12 88888.00 2007-04-30 13:38:03.125 120 12320.60 94.42 55433.15 88888.00 2007-04-30 13:38:03.250 120 12320.55 94.30 55433.03 88888.00 2007-04-30 13:38:03.375 120 12320.55 94.33 55433.05 88888.00 2007-04-30 13:38:03.500 120 12320.58 94.45 55433.05 88888.00 2007-04-30 13:38:03.625 120 12320.65 94.50 55433.12 88888.00 2007-04-30 13:38:03.750 120 12320.73 94.58 55433.15 88888.00 2007-04-30 13:38:03.875 120 12320.65 94.55 55433.15 88888.00 2007-04-30 13:38:04.000 120 12320.58 94.45 55433.15 88888.00 2007-04-30 13:38:04.125 120 12320.62 94.47 55433.15 88888.00 2007-04-30 13:38:04.250 120 12320.58 94.55 55433.15 88888.00 2007-04-30 13:38:04.375 120 12320.58 94.55 55433.12 88888.00 2007-04-30 13:38:04.500 120 12320.50 94.45 55433.07 88888.00 2007-04-30 13:38:04.625 120 12320.50 94.45 55433.07 88888.00 2007-04-30 13:38:04.750 120 12320.58 94.50 55433.12 88888.00 2007-04-30 13:38:04.875 120 12320.60 94.58 55433.12 88888.00 2007-04-30 13:38:05.000 120 12320.50 94.53 55433.18 88888.00 2007-04-30 13:38:05.125 120 12320.45 94.47 55433.18 88888.00 2007-04-30 13:38:05.250 120 12320.45 94.42 55433.12 88888.00 2007-04-30 13:38:05.375 120 12320.40 94.42 55433.10 88888.00 2007-04-30 13:38:05.500 120 12320.35 94.40 55433.10 88888.00 2007-04-30 13:38:05.625 120 12320.30 94.38 55433.15 88888.00 2007-04-30 13:38:05.750 120 12320.35 94.45 55433.18 88888.00 2007-04-30 13:38:05.875 120 12320.50 94.50 55433.18 88888.00 2007-04-30 13:38:06.000 120 12320.62 94.53 55433.18 88888.00 2007-04-30 13:38:06.125 120 12320.58 94.53 55433.12 88888.00 2007-04-30 13:38:06.250 120 12320.50 94.55 55433.18 88888.00 2007-04-30 13:38:06.375 120 12320.55 94.58 55433.15 88888.00 2007-04-30 13:38:06.500 120 12320.50 94.55 55433.12 88888.00 2007-04-30 13:38:06.625 120 12320.50 94.50 55433.10 88888.00 2007-04-30 13:38:06.750 120 12320.55 94.53 55433.12 88888.00 2007-04-30 13:38:06.875 120 12320.52 94.53 55433.15 88888.00 2007-04-30 13:38:07.000 120 12320.45 94.47 55433.10 88888.00 2007-04-30 13:38:07.125 120 12320.45 94.50 55433.10 88888.00 2007-04-30 13:38:07.250 120 12320.50 94.53 55433.15 88888.00 2007-04-30 13:38:07.375 120 12320.55 94.55 55433.12 88888.00 2007-04-30 13:38:07.500 120 12320.52 94.58 55433.12 88888.00 2007-04-30 13:38:07.625 120 12320.50 94.65 55433.10 88888.00 2007-04-30 13:38:07.750 120 12320.50 94.65 55433.07 88888.00 2007-04-30 13:38:07.875 120 12320.60 94.60 55433.10 88888.00 2007-04-30 13:38:08.000 120 12320.60 94.60 55433.10 88888.00 2007-04-30 13:38:08.125 120 12320.60 94.60 55433.12 88888.00 2007-04-30 13:38:08.250 120 12320.62 94.60 55433.12 88888.00 2007-04-30 13:38:08.375 120 12320.65 94.60 55433.15 88888.00 2007-04-30 13:38:08.500 120 12320.60 94.60 55433.12 88888.00 2007-04-30 13:38:08.625 120 12320.60 94.60 55433.12 88888.00 2007-04-30 13:38:08.750 120 12320.65 94.60 55433.12 88888.00 2007-04-30 13:38:08.875 120 12320.60 94.62 55433.12 88888.00 2007-04-30 13:38:09.000 120 12320.58 94.55 55433.05 88888.00 2007-04-30 13:38:09.125 120 12320.55 94.55 55433.07 88888.00 2007-04-30 13:38:09.250 120 12320.62 94.60 55433.07 88888.00 2007-04-30 13:38:09.375 120 12320.70 94.62 55433.15 88888.00 2007-04-30 13:38:09.500 120 12320.73 94.70 55433.15 88888.00 2007-04-30 13:38:09.625 120 12320.67 94.67 55433.12 88888.00 2007-04-30 13:38:09.750 120 12320.65 94.58 55433.10 88888.00 2007-04-30 13:38:09.875 120 12320.65 94.53 55433.07 88888.00 2007-04-30 13:38:10.000 120 12320.67 94.53 55433.07 88888.00 2007-04-30 13:38:10.125 120 12320.70 94.60 55433.12 88888.00 2007-04-30 13:38:10.250 120 12320.77 94.70 55433.18 88888.00 2007-04-30 13:38:10.375 120 12320.77 94.65 55433.12 88888.00 2007-04-30 13:38:10.500 120 12320.67 94.55 55433.07 88888.00 2007-04-30 13:38:10.625 120 12320.65 94.53 55433.05 88888.00 2007-04-30 13:38:10.750 120 12320.65 94.53 55433.03 88888.00 2007-04-30 13:38:10.875 120 12320.67 94.55 55433.10 88888.00 2007-04-30 13:38:11.000 120 12320.70 94.65 55433.12 88888.00 2007-04-30 13:38:11.125 120 12320.77 94.70 55433.15 88888.00 2007-04-30 13:38:11.250 120 12320.75 94.60 55433.15 88888.00 2007-04-30 13:38:11.375 120 12320.80 94.58 55433.10 88888.00 2007-04-30 13:38:11.500 120 12320.77 94.55 55433.07 88888.00 2007-04-30 13:38:11.625 120 12320.77 94.55 55433.10 88888.00 2007-04-30 13:38:11.750 120 12320.77 94.62 55433.10 88888.00 2007-04-30 13:38:11.875 120 12320.83 94.70 55433.12 88888.00 2007-04-30 13:38:12.000 120 12320.85 94.67 55433.10 88888.00 2007-04-30 13:38:12.125 120 12320.83 94.62 55433.07 88888.00 2007-04-30 13:38:12.250 120 12320.85 94.58 55433.05 88888.00 2007-04-30 13:38:12.375 120 12320.90 94.55 55433.03 88888.00 2007-04-30 13:38:12.500 120 12320.88 94.53 55433.03 88888.00 2007-04-30 13:38:12.625 120 12320.92 94.60 55433.03 88888.00 2007-04-30 13:38:12.750 120 12321.08 94.70 55433.10 88888.00 2007-04-30 13:38:12.875 120 12321.20 94.65 55433.10 88888.00 2007-04-30 13:38:13.000 120 12321.15 94.60 55433.10 88888.00 2007-04-30 13:38:13.125 120 12321.05 94.62 55433.07 88888.00 2007-04-30 13:38:13.250 120 12321.08 94.60 55433.05 88888.00 2007-04-30 13:38:13.375 120 12321.15 94.60 55433.07 88888.00 2007-04-30 13:38:13.500 120 12321.10 94.55 55433.05 88888.00 2007-04-30 13:38:13.625 120 12321.05 94.50 55433.00 88888.00 2007-04-30 13:38:13.750 120 12321.05 94.53 55433.03 88888.00 2007-04-30 13:38:13.875 120 12321.10 94.62 55433.10 88888.00 2007-04-30 13:38:14.000 120 12321.15 94.65 55433.05 88888.00 2007-04-30 13:38:14.125 120 12321.08 94.58 55433.03 88888.00 2007-04-30 13:38:14.250 120 12321.02 94.53 55433.00 88888.00 2007-04-30 13:38:14.375 120 12321.05 94.60 55433.07 88888.00 2007-04-30 13:38:14.500 120 12321.10 94.55 55433.05 88888.00 2007-04-30 13:38:14.625 120 12321.23 94.58 55433.03 88888.00 2007-04-30 13:38:14.750 120 12321.23 94.53 55433.00 88888.00 2007-04-30 13:38:14.875 120 12321.23 94.53 55433.00 88888.00 2007-04-30 13:38:15.000 120 12321.27 94.53 55433.05 88888.00 2007-04-30 13:38:15.125 120 12321.30 94.60 55433.07 88888.00 2007-04-30 13:38:15.250 120 12321.33 94.55 55433.05 88888.00 2007-04-30 13:38:15.375 120 12321.35 94.53 55433.00 88888.00 2007-04-30 13:38:15.500 120 12321.40 94.50 55433.00 88888.00 2007-04-30 13:38:15.625 120 12321.42 94.50 55433.03 88888.00 2007-04-30 13:38:15.750 120 12321.45 94.47 55433.03 88888.00 2007-04-30 13:38:15.875 120 12321.42 94.50 55433.00 88888.00 2007-04-30 13:38:16.000 120 12321.50 94.55 55433.03 88888.00 2007-04-30 13:38:16.125 120 12321.48 94.55 55433.05 88888.00 2007-04-30 13:38:16.250 120 12321.42 94.47 55433.05 88888.00 2007-04-30 13:38:16.375 120 12321.45 94.42 55433.00 88888.00 2007-04-30 13:38:16.500 120 12321.52 94.45 55433.03 88888.00 2007-04-30 13:38:16.625 120 12321.58 94.50 55433.05 88888.00 2007-04-30 13:38:16.750 120 12321.50 94.47 55433.03 88888.00 2007-04-30 13:38:16.875 120 12321.45 94.35 55432.95 88888.00 2007-04-30 13:38:17.000 120 12321.52 94.40 55432.97 88888.00 2007-04-30 13:38:17.125 120 12321.60 94.47 55433.00 88888.00 2007-04-30 13:38:17.250 120 12321.48 94.40 55432.95 88888.00 2007-04-30 13:38:17.375 120 12321.50 94.35 55432.93 88888.00 2007-04-30 13:38:17.500 120 12321.62 94.38 55432.95 88888.00 2007-04-30 13:38:17.625 120 12321.67 94.38 55432.97 88888.00 2007-04-30 13:38:17.750 120 12321.62 94.35 55432.93 88888.00 2007-04-30 13:38:17.875 120 12321.62 94.30 55432.90 88888.00 2007-04-30 13:38:18.000 120 12321.73 94.30 55432.88 88888.00 2007-04-30 13:38:18.125 120 12321.80 94.33 55432.95 88888.00 2007-04-30 13:38:18.250 120 12321.83 94.38 55432.97 88888.00 2007-04-30 13:38:18.375 120 12321.92 94.38 55432.97 88888.00 2007-04-30 13:38:18.500 120 12321.90 94.33 55432.97 88888.00 2007-04-30 13:38:18.625 120 12321.88 94.28 55432.95 88888.00 2007-04-30 13:38:18.750 120 12321.92 94.28 55432.93 88888.00 2007-04-30 13:38:18.875 120 12322.00 94.33 55432.93 88888.00 2007-04-30 13:38:19.000 120 12322.08 94.22 55432.90 88888.00 2007-04-30 13:38:19.125 120 12322.05 94.17 55432.88 88888.00 2007-04-30 13:38:19.250 120 12322.05 94.20 55432.93 88888.00 2007-04-30 13:38:19.375 120 12322.02 94.25 55432.93 88888.00 2007-04-30 13:38:19.500 120 12321.90 94.17 55432.88 88888.00 2007-04-30 13:38:19.625 120 12321.90 94.12 55432.85 88888.00 2007-04-30 13:38:19.750 120 12321.98 94.10 55432.82 88888.00 2007-04-30 13:38:19.875 120 12322.02 94.12 55432.88 88888.00 2007-04-30 13:38:20.000 120 12322.08 94.12 55432.82 88888.00 2007-04-30 13:38:20.125 120 12322.08 94.10 55432.85 88888.00 2007-04-30 13:38:20.250 120 12322.08 94.08 55432.90 88888.00 2007-04-30 13:38:20.375 120 12322.17 94.08 55432.90 88888.00 2007-04-30 13:38:20.500 120 12322.25 94.08 55432.88 88888.00 2007-04-30 13:38:20.625 120 12322.20 94.00 55432.82 88888.00 2007-04-30 13:38:20.750 120 12322.17 94.03 55432.85 88888.00 2007-04-30 13:38:20.875 120 12322.25 94.03 55432.85 88888.00 2007-04-30 13:38:21.000 120 12322.30 94.03 55432.85 88888.00 2007-04-30 13:38:21.125 120 12322.27 94.00 55432.88 88888.00 2007-04-30 13:38:21.250 120 12322.23 93.92 55432.88 88888.00 2007-04-30 13:38:21.375 120 12322.33 93.97 55432.88 88888.00 2007-04-30 13:38:21.500 120 12322.38 93.97 55432.88 88888.00 2007-04-30 13:38:21.625 120 12322.33 93.92 55432.90 88888.00 2007-04-30 13:38:21.750 120 12322.33 93.88 55432.85 88888.00 2007-04-30 13:38:21.875 120 12322.40 93.90 55432.88 88888.00 2007-04-30 13:38:22.000 120 12322.48 93.90 55432.88 88888.00 2007-04-30 13:38:22.125 120 12322.45 93.90 55432.88 88888.00 2007-04-30 13:38:22.250 120 12322.40 93.92 55432.90 88888.00 2007-04-30 13:38:22.375 120 12322.42 93.95 55432.90 88888.00 2007-04-30 13:38:22.500 120 12322.50 93.95 55432.93 88888.00 2007-04-30 13:38:22.625 120 12322.52 93.90 55432.93 88888.00 2007-04-30 13:38:22.750 120 12322.52 93.83 55432.90 88888.00 2007-04-30 13:38:22.875 120 12322.62 93.88 55432.95 88888.00 2007-04-30 13:38:23.000 120 12322.60 93.88 55432.93 88888.00 2007-04-30 13:38:23.125 120 12322.58 93.83 55432.90 88888.00 2007-04-30 13:38:23.250 120 12322.58 93.83 55432.95 88888.00 2007-04-30 13:38:23.375 120 12322.62 93.83 55432.95 88888.00 2007-04-30 13:38:23.500 120 12322.62 93.83 55432.93 88888.00 2007-04-30 13:38:23.625 120 12322.58 93.78 55432.90 88888.00 2007-04-30 13:38:23.750 120 12322.65 93.80 55432.93 88888.00 2007-04-30 13:38:23.875 120 12322.70 93.80 55432.93 88888.00 2007-04-30 13:38:24.000 120 12322.70 93.72 55432.88 88888.00 2007-04-30 13:38:24.125 120 12322.60 93.67 55432.82 88888.00 2007-04-30 13:38:24.250 120 12322.60 93.60 55432.82 88888.00 2007-04-30 13:38:24.375 120 12322.60 93.62 55432.82 88888.00 2007-04-30 13:38:24.500 120 12322.60 93.65 55432.82 88888.00 2007-04-30 13:38:24.625 120 12322.65 93.62 55432.85 88888.00 2007-04-30 13:38:24.750 120 12322.70 93.62 55432.85 88888.00 2007-04-30 13:38:24.875 120 12322.73 93.65 55432.88 88888.00 2007-04-30 13:38:25.000 120 12322.77 93.67 55432.88 88888.00 2007-04-30 13:38:25.125 120 12322.90 93.60 55432.88 88888.00 2007-04-30 13:38:25.250 120 12322.88 93.53 55432.90 88888.00 2007-04-30 13:38:25.375 120 12322.85 93.60 55432.90 88888.00 2007-04-30 13:38:25.500 120 12322.88 93.55 55432.88 88888.00 2007-04-30 13:38:25.625 120 12322.88 93.50 55432.85 88888.00 2007-04-30 13:38:25.750 120 12322.88 93.45 55432.85 88888.00 2007-04-30 13:38:25.875 120 12322.88 93.47 55432.88 88888.00 2007-04-30 13:38:26.000 120 12322.88 93.50 55432.85 88888.00 2007-04-30 13:38:26.125 120 12322.85 93.47 55432.85 88888.00 2007-04-30 13:38:26.250 120 12322.77 93.42 55432.85 88888.00 2007-04-30 13:38:26.375 120 12322.83 93.45 55432.88 88888.00 2007-04-30 13:38:26.500 120 12322.80 93.47 55432.88 88888.00 2007-04-30 13:38:26.625 120 12322.83 93.45 55432.88 88888.00 2007-04-30 13:38:26.750 120 12322.83 93.42 55432.90 88888.00 2007-04-30 13:38:26.875 120 12322.80 93.38 55432.93 88888.00 2007-04-30 13:38:27.000 120 12322.75 93.30 55432.90 88888.00 2007-04-30 13:38:27.125 120 12322.80 93.30 55432.90 88888.00 2007-04-30 13:38:27.250 120 12322.85 93.30 55432.88 88888.00 2007-04-30 13:38:27.375 120 12322.80 93.30 55432.88 88888.00 2007-04-30 13:38:27.500 120 12322.77 93.25 55432.88 88888.00 2007-04-30 13:38:27.625 120 12322.80 93.30 55432.88 88888.00 2007-04-30 13:38:27.750 120 12322.80 93.28 55432.88 88888.00 2007-04-30 13:38:27.875 120 12322.85 93.22 55432.88 88888.00 2007-04-30 13:38:28.000 120 12322.95 93.30 55432.88 88888.00 2007-04-30 13:38:28.125 120 12322.92 93.30 55432.90 88888.00 2007-04-30 13:38:28.250 120 12322.95 93.25 55432.93 88888.00 2007-04-30 13:38:28.375 120 12322.90 93.25 55432.93 88888.00 2007-04-30 13:38:28.500 120 12322.90 93.22 55432.93 88888.00 2007-04-30 13:38:28.625 120 12322.92 93.22 55432.90 88888.00 2007-04-30 13:38:28.750 120 12322.98 93.15 55432.90 88888.00 2007-04-30 13:38:28.875 120 12323.00 93.17 55432.95 88888.00 2007-04-30 13:38:29.000 120 12323.02 93.25 55432.93 88888.00 2007-04-30 13:38:29.125 120 12322.95 93.20 55432.90 88888.00 2007-04-30 13:38:29.250 120 12322.88 93.15 55432.90 88888.00 2007-04-30 13:38:29.375 120 12322.90 93.17 55432.90 88888.00 2007-04-30 13:38:29.500 120 12322.92 93.15 55432.90 88888.00 2007-04-30 13:38:29.625 120 12322.88 93.08 55432.93 88888.00 2007-04-30 13:38:29.750 120 12322.77 93.08 55432.90 88888.00 2007-04-30 13:38:29.875 120 12322.83 93.08 55432.88 88888.00 2007-04-30 13:38:30.000 120 12322.95 93.12 55432.93 88888.00 2007-04-30 13:38:30.125 120 12322.98 93.15 55432.95 88888.00 2007-04-30 13:38:30.250 120 12322.90 93.08 55432.97 88888.00 2007-04-30 13:38:30.375 120 12322.92 93.05 55432.95 88888.00 2007-04-30 13:38:30.500 120 12322.92 93.03 55432.93 88888.00 2007-04-30 13:38:30.625 120 12322.98 93.08 55432.93 88888.00 2007-04-30 13:38:30.750 120 12322.92 93.08 55432.97 88888.00 2007-04-30 13:38:30.875 120 12322.85 92.97 55432.93 88888.00 2007-04-30 13:38:31.000 120 12322.83 92.97 55432.95 88888.00 2007-04-30 13:38:31.125 120 12322.83 93.03 55432.97 88888.00 2007-04-30 13:38:31.250 120 12322.90 93.08 55433.00 88888.00 2007-04-30 13:38:31.375 120 12322.92 93.05 55433.03 88888.00 2007-04-30 13:38:31.500 120 12322.80 93.00 55432.95 88888.00 2007-04-30 13:38:31.625 120 12322.77 92.97 55432.95 88888.00 2007-04-30 13:38:31.750 120 12322.73 93.00 55432.95 88888.00 2007-04-30 13:38:31.875 120 12322.83 92.95 55432.97 88888.00 2007-04-30 13:38:32.000 120 12322.85 92.95 55432.97 88888.00 2007-04-30 13:38:32.125 120 12322.75 93.00 55432.97 88888.00 2007-04-30 13:38:32.250 120 12322.73 93.00 55432.97 88888.00 2007-04-30 13:38:32.375 120 12322.83 93.08 55433.00 88888.00 2007-04-30 13:38:32.500 120 12322.80 93.08 55433.03 88888.00 2007-04-30 13:38:32.625 120 12322.70 92.97 55433.00 88888.00 2007-04-30 13:38:32.750 120 12322.70 93.00 55433.00 88888.00 2007-04-30 13:38:32.875 120 12322.73 93.03 55433.00 88888.00 2007-04-30 13:38:33.000 120 12322.77 93.05 55433.05 88888.00 2007-04-30 13:38:33.125 120 12322.73 93.03 55433.00 88888.00 2007-04-30 13:38:33.250 120 12322.62 92.97 55433.00 88888.00 2007-04-30 13:38:33.375 120 12322.60 93.03 55433.00 88888.00 2007-04-30 13:38:33.500 120 12322.55 93.03 55433.03 88888.00 2007-04-30 13:38:33.625 120 12322.58 93.05 55433.05 88888.00 2007-04-30 13:38:33.750 120 12322.52 93.05 55433.05 88888.00 2007-04-30 13:38:33.875 120 12322.50 93.10 55433.03 88888.00 2007-04-30 13:38:34.000 120 12322.52 93.10 55433.03 88888.00 2007-04-30 13:38:34.125 120 12322.62 93.08 55433.05 88888.00 2007-04-30 13:38:34.250 120 12322.65 93.05 55433.07 88888.00 2007-04-30 13:38:34.375 120 12322.67 93.12 55433.12 88888.00 2007-04-30 13:38:34.500 120 12322.60 93.12 55433.07 88888.00 2007-04-30 13:38:34.625 120 12322.48 93.08 55433.05 88888.00 2007-04-30 13:38:34.750 120 12322.40 93.12 55433.05 88888.00 2007-04-30 13:38:34.875 120 12322.40 93.15 55433.07 88888.00 2007-04-30 13:38:35.000 120 12322.45 93.17 55433.10 88888.00 2007-04-30 13:38:35.125 120 12322.38 93.15 55433.07 88888.00 2007-04-30 13:38:35.250 120 12322.33 93.10 55433.07 88888.00 2007-04-30 13:38:35.375 120 12322.40 93.08 55433.07 88888.00 2007-04-30 13:38:35.500 120 12322.40 93.15 55433.07 88888.00 2007-04-30 13:38:35.625 120 12322.58 93.25 55433.12 88888.00 2007-04-30 13:38:35.750 120 12322.60 93.38 55433.20 88888.00 2007-04-30 13:38:35.875 120 12322.50 93.35 55433.18 88888.00 2007-04-30 13:38:36.000 120 12322.38 93.25 55433.10 88888.00 2007-04-30 13:38:36.125 120 12322.30 93.22 55433.07 88888.00 2007-04-30 13:38:36.250 120 12322.30 93.28 55433.15 88888.00 2007-04-30 13:38:36.375 120 12322.33 93.35 55433.15 88888.00 2007-04-30 13:38:36.500 120 12322.35 93.38 55433.15 88888.00 2007-04-30 13:38:36.625 120 12322.38 93.40 55433.18 88888.00 2007-04-30 13:38:36.750 120 12322.30 93.35 55433.15 88888.00 2007-04-30 13:38:36.875 120 12322.20 93.38 55433.15 88888.00 2007-04-30 13:38:37.000 120 12322.20 93.40 55433.15 88888.00 2007-04-30 13:38:37.125 120 12322.15 93.45 55433.20 88888.00 2007-04-30 13:38:37.250 120 12322.10 93.47 55433.20 88888.00 2007-04-30 13:38:37.375 120 12322.12 93.55 55433.25 88888.00 2007-04-30 13:38:37.500 120 12322.10 93.55 55433.22 88888.00 2007-04-30 13:38:37.625 120 12322.10 93.53 55433.20 88888.00 2007-04-30 13:38:37.750 120 12322.05 93.53 55433.20 88888.00 2007-04-30 13:38:37.875 120 12321.95 93.55 55433.22 88888.00 2007-04-30 13:38:38.000 120 12321.95 93.60 55433.28 88888.00 2007-04-30 13:38:38.125 120 12321.92 93.58 55433.25 88888.00 2007-04-30 13:38:38.250 120 12321.95 93.58 55433.25 88888.00 2007-04-30 13:38:38.375 120 12321.98 93.58 55433.25 88888.00 2007-04-30 13:38:38.500 120 12322.00 93.65 55433.30 88888.00 2007-04-30 13:38:38.625 120 12321.98 93.72 55433.35 88888.00 2007-04-30 13:38:38.750 120 12321.90 93.70 55433.35 88888.00 2007-04-30 13:38:38.875 120 12321.85 93.67 55433.30 88888.00 2007-04-30 13:38:39.000 120 12321.85 93.67 55433.30 88888.00 2007-04-30 13:38:39.125 120 12321.85 93.75 55433.38 88888.00 2007-04-30 13:38:39.250 120 12321.77 93.70 55433.32 88888.00 2007-04-30 13:38:39.375 120 12321.80 93.70 55433.32 88888.00 2007-04-30 13:38:39.500 120 12321.83 93.78 55433.32 88888.00 2007-04-30 13:38:39.625 120 12321.75 93.83 55433.35 88888.00 2007-04-30 13:38:39.750 120 12321.60 93.83 55433.30 88888.00 2007-04-30 13:38:39.875 120 12321.55 93.80 55433.32 88888.00 2007-04-30 13:38:40.000 120 12321.52 93.85 55433.35 88888.00 2007-04-30 13:38:40.125 120 12321.52 93.88 55433.38 88888.00 2007-04-30 13:38:40.250 120 12321.52 93.92 55433.38 88888.00 2007-04-30 13:38:40.375 120 12321.58 93.92 55433.38 88888.00 2007-04-30 13:38:40.500 120 12321.55 93.90 55433.35 88888.00 2007-04-30 13:38:40.625 120 12321.48 93.95 55433.38 88888.00 2007-04-30 13:38:40.750 120 12321.42 93.90 55433.35 88888.00 2007-04-30 13:38:40.875 120 12321.33 93.92 55433.32 88888.00 2007-04-30 13:38:41.000 120 12321.30 93.95 55433.35 88888.00 2007-04-30 13:38:41.125 120 12321.38 94.05 55433.40 88888.00 2007-04-30 13:38:41.250 120 12321.30 93.97 55433.38 88888.00 2007-04-30 13:38:41.375 120 12321.33 93.97 55433.35 88888.00 2007-04-30 13:38:41.500 120 12321.27 94.08 55433.38 88888.00 2007-04-30 13:38:41.625 120 12321.25 94.20 55433.45 88888.00 2007-04-30 13:38:41.750 120 12321.27 94.22 55433.47 88888.00 2007-04-30 13:38:41.875 120 12321.23 94.12 55433.43 88888.00 2007-04-30 13:38:42.000 120 12321.20 94.15 55433.40 88888.00 2007-04-30 13:38:42.125 120 12321.23 94.20 55433.45 88888.00 2007-04-30 13:38:42.250 120 12321.17 94.10 55433.40 88888.00 2007-04-30 13:38:42.375 120 12321.17 94.12 55433.43 88888.00 2007-04-30 13:38:42.500 120 12321.10 94.17 55433.43 88888.00 2007-04-30 13:38:42.625 120 12321.12 94.25 55433.43 88888.00 2007-04-30 13:38:42.750 120 12321.12 94.30 55433.43 88888.00 2007-04-30 13:38:42.875 120 12321.08 94.30 55433.43 88888.00 2007-04-30 13:38:43.000 120 12320.98 94.28 55433.43 88888.00 2007-04-30 13:38:43.125 120 12320.95 94.25 55433.45 88888.00 2007-04-30 13:38:43.250 120 12321.00 94.25 55433.43 88888.00 2007-04-30 13:38:43.375 120 12321.05 94.35 55433.43 88888.00 2007-04-30 13:38:43.500 120 12320.98 94.38 55433.45 88888.00 2007-04-30 13:38:43.625 120 12320.92 94.35 55433.43 88888.00 2007-04-30 13:38:43.750 120 12320.95 94.40 55433.45 88888.00 2007-04-30 13:38:43.875 120 12320.83 94.35 55433.40 88888.00 2007-04-30 13:38:44.000 120 12320.75 94.35 55433.40 88888.00 2007-04-30 13:38:44.125 120 12320.75 94.40 55433.45 88888.00 2007-04-30 13:38:44.250 120 12320.75 94.40 55433.43 88888.00 2007-04-30 13:38:44.375 120 12320.80 94.47 55433.45 88888.00 2007-04-30 13:38:44.500 120 12320.77 94.53 55433.55 88888.00 2007-04-30 13:38:44.625 120 12320.75 94.50 55433.50 88888.00 2007-04-30 13:38:44.750 120 12320.77 94.47 55433.50 88888.00 2007-04-30 13:38:44.875 120 12320.80 94.58 55433.53 88888.00 2007-04-30 13:38:45.000 120 12320.75 94.55 55433.47 88888.00 2007-04-30 13:38:45.125 120 12320.70 94.50 55433.50 88888.00 2007-04-30 13:38:45.250 120 12320.80 94.60 55433.55 88888.00 2007-04-30 13:38:45.375 120 12320.80 94.58 55433.53 88888.00 2007-04-30 13:38:45.500 120 12320.73 94.50 55433.50 88888.00 2007-04-30 13:38:45.625 120 12320.67 94.47 55433.47 88888.00 2007-04-30 13:38:45.750 120 12320.73 94.58 55433.53 88888.00 2007-04-30 13:38:45.875 120 12320.80 94.67 55433.55 88888.00 2007-04-30 13:38:46.000 120 12320.88 94.65 55433.57 88888.00 2007-04-30 13:38:46.125 120 12320.85 94.60 55433.55 88888.00 2007-04-30 13:38:46.250 120 12320.73 94.55 55433.50 88888.00 2007-04-30 13:38:46.375 120 12320.65 94.55 55433.47 88888.00 2007-04-30 13:38:46.500 120 12320.75 94.65 55433.53 88888.00 2007-04-30 13:38:46.625 120 12320.75 94.65 55433.55 88888.00 2007-04-30 13:38:46.750 120 12320.70 94.60 55433.50 88888.00 2007-04-30 13:38:46.875 120 12320.73 94.65 55433.50 88888.00 2007-04-30 13:38:47.000 120 12320.80 94.67 55433.50 88888.00 2007-04-30 13:38:47.125 120 12320.83 94.65 55433.50 88888.00 2007-04-30 13:38:47.250 120 12320.77 94.55 55433.50 88888.00 2007-04-30 13:38:47.375 120 12320.73 94.62 55433.50 88888.00 2007-04-30 13:38:47.500 120 12320.70 94.65 55433.53 88888.00 2007-04-30 13:38:47.625 120 12320.73 94.62 55433.50 88888.00 2007-04-30 13:38:47.750 120 12320.75 94.60 55433.45 88888.00 2007-04-30 13:38:47.875 120 12320.67 94.55 55433.43 88888.00 2007-04-30 13:38:48.000 120 12320.62 94.58 55433.47 88888.00 2007-04-30 13:38:48.125 120 12320.70 94.65 55433.53 88888.00 2007-04-30 13:38:48.250 120 12320.73 94.60 55433.47 88888.00 2007-04-30 13:38:48.375 120 12320.73 94.55 55433.45 88888.00 2007-04-30 13:38:48.500 120 12320.67 94.50 55433.45 88888.00 2007-04-30 13:38:48.625 120 12320.62 94.50 55433.45 88888.00 2007-04-30 13:38:48.750 120 12320.70 94.60 55433.50 88888.00 2007-04-30 13:38:48.875 120 12320.73 94.62 55433.55 88888.00 2007-04-30 13:38:49.000 120 12320.85 94.62 55433.53 88888.00 2007-04-30 13:38:49.125 120 12320.88 94.60 55433.45 88888.00 2007-04-30 13:38:49.250 120 12320.85 94.60 55433.43 88888.00 2007-04-30 13:38:49.375 120 12320.80 94.58 55433.43 88888.00 2007-04-30 13:38:49.500 120 12320.83 94.58 55433.43 88888.00 2007-04-30 13:38:49.625 120 12320.83 94.55 55433.43 88888.00 2007-04-30 13:38:49.750 120 12320.88 94.62 55433.47 88888.00 2007-04-30 13:38:49.875 120 12320.92 94.65 55433.50 88888.00 2007-04-30 13:38:50.000 120 12320.95 94.60 55433.50 88888.00 2007-04-30 13:38:50.125 120 12320.95 94.62 55433.50 88888.00 2007-04-30 13:38:50.250 120 12320.95 94.62 55433.47 88888.00 2007-04-30 13:38:50.375 120 12320.90 94.60 55433.47 88888.00 2007-04-30 13:38:50.500 120 12320.88 94.53 55433.47 88888.00 2007-04-30 13:38:50.625 120 12321.00 94.53 55433.47 88888.00 2007-04-30 13:38:50.750 120 12321.08 94.50 55433.43 88888.00 2007-04-30 13:38:50.875 120 12321.05 94.53 55433.45 88888.00 2007-04-30 13:38:51.000 120 12321.02 94.53 55433.40 88888.00 2007-04-30 13:38:51.125 120 12321.00 94.47 55433.45 88888.00 2007-04-30 13:38:51.250 120 12321.05 94.53 55433.45 88888.00 2007-04-30 13:38:51.375 120 12321.08 94.50 55433.40 88888.00 2007-04-30 13:38:51.500 120 12321.08 94.45 55433.43 88888.00 2007-04-30 13:38:51.625 120 12321.12 94.53 55433.45 88888.00 2007-04-30 13:38:51.750 120 12321.12 94.55 55433.47 88888.00 2007-04-30 13:38:51.875 120 12321.10 94.47 55433.43 88888.00 2007-04-30 13:38:52.000 120 12321.12 94.40 55433.38 88888.00 2007-04-30 13:38:52.125 120 12321.10 94.40 55433.35 88888.00 2007-04-30 13:38:52.250 120 12321.08 94.45 55433.35 88888.00 2007-04-30 13:38:52.375 120 12321.12 94.50 55433.38 88888.00 2007-04-30 13:38:52.500 120 12321.15 94.47 55433.32 88888.00 2007-04-30 13:38:52.625 120 12321.15 94.47 55433.32 88888.00 2007-04-30 13:38:52.750 120 12321.15 94.42 55433.32 88888.00 2007-04-30 13:38:52.875 120 12321.20 94.42 55433.35 88888.00 2007-04-30 13:38:53.000 120 12321.27 94.45 55433.38 88888.00 2007-04-30 13:38:53.125 120 12321.33 94.50 55433.38 88888.00 2007-04-30 13:38:53.250 120 12321.40 94.53 55433.40 88888.00 2007-04-30 13:38:53.375 120 12321.42 94.47 55433.38 88888.00 2007-04-30 13:38:53.500 120 12321.38 94.40 55433.32 88888.00 2007-04-30 13:38:53.625 120 12321.30 94.35 55433.28 88888.00 2007-04-30 13:38:53.750 120 12321.30 94.38 55433.28 88888.00 2007-04-30 13:38:53.875 120 12321.40 94.42 55433.35 88888.00 2007-04-30 13:38:54.000 120 12321.45 94.42 55433.32 88888.00 2007-04-30 13:38:54.125 120 12321.42 94.35 55433.32 88888.00 2007-04-30 13:38:54.250 120 12321.48 94.38 55433.30 88888.00 2007-04-30 13:38:54.375 120 12321.50 94.42 55433.30 88888.00 2007-04-30 13:38:54.500 120 12321.55 94.45 55433.32 88888.00 2007-04-30 13:38:54.625 120 12321.55 94.42 55433.30 88888.00 2007-04-30 13:38:54.750 120 12321.58 94.42 55433.30 88888.00 2007-04-30 13:38:54.875 120 12321.62 94.40 55433.32 88888.00 2007-04-30 13:38:55.000 120 12321.70 94.42 55433.35 88888.00 2007-04-30 13:38:55.125 120 12321.67 94.42 55433.35 88888.00 2007-04-30 13:38:55.250 120 12321.60 94.45 55433.32 88888.00 2007-04-30 13:38:55.375 120 12321.65 94.45 55433.32 88888.00 2007-04-30 13:38:55.500 120 12321.70 94.42 55433.30 88888.00 2007-04-30 13:38:55.625 120 12321.67 94.35 55433.28 88888.00 2007-04-30 13:38:55.750 120 12321.62 94.28 55433.22 88888.00 2007-04-30 13:38:55.875 120 12321.73 94.33 55433.25 88888.00 2007-04-30 13:38:56.000 120 12321.77 94.38 55433.25 88888.00 2007-04-30 13:38:56.125 120 12321.80 94.33 55433.22 88888.00 2007-04-30 13:38:56.250 120 12321.75 94.28 55433.25 88888.00 2007-04-30 13:38:56.375 120 12321.80 94.33 55433.28 88888.00 2007-04-30 13:38:56.500 120 12321.80 94.35 55433.28 88888.00 2007-04-30 13:38:56.625 120 12321.77 94.33 55433.25 88888.00 2007-04-30 13:38:56.750 120 12321.77 94.33 55433.20 88888.00 2007-04-30 13:38:56.875 120 12321.83 94.38 55433.22 88888.00 2007-04-30 13:38:57.000 120 12321.88 94.40 55433.20 88888.00 2007-04-30 13:38:57.125 120 12321.88 94.35 55433.22 88888.00 2007-04-30 13:38:57.250 120 12321.88 94.38 55433.28 88888.00 2007-04-30 13:38:57.375 120 12321.98 94.40 55433.28 88888.00 2007-04-30 13:38:57.500 120 12321.98 94.40 55433.25 88888.00 2007-04-30 13:38:57.625 120 12321.95 94.38 55433.20 88888.00 2007-04-30 13:38:57.750 120 12321.92 94.33 55433.12 88888.00 2007-04-30 13:38:57.875 120 12321.98 94.33 55433.18 88888.00 2007-04-30 13:38:58.000 120 12321.95 94.35 55433.20 88888.00 2007-04-30 13:38:58.125 120 12321.92 94.33 55433.22 88888.00 2007-04-30 13:38:58.250 120 12321.92 94.33 55433.22 88888.00 2007-04-30 13:38:58.375 120 12321.95 94.28 55433.18 88888.00 2007-04-30 13:38:58.500 120 12321.90 94.22 55433.18 88888.00 2007-04-30 13:38:58.625 120 12321.98 94.30 55433.20 88888.00 2007-04-30 13:38:58.750 120 12321.95 94.35 55433.18 88888.00 2007-04-30 13:38:58.875 120 12321.92 94.28 55433.15 88888.00 2007-04-30 13:38:59.000 120 12321.90 94.22 55433.10 88888.00 2007-04-30 13:38:59.125 120 12321.98 94.22 55433.10 88888.00 2007-04-30 13:38:59.250 120 12322.10 94.28 55433.15 88888.00 2007-04-30 13:38:59.375 120 12322.20 94.38 55433.18 88888.00 2007-04-30 13:38:59.500 120 12322.17 94.38 55433.20 88888.00 2007-04-30 13:38:59.625 120 12322.15 94.33 55433.18 88888.00 2007-04-30 13:38:59.750 120 12322.08 94.25 55433.12 88888.00 2007-04-30 13:38:59.875 120 12322.05 94.25 55433.07 88888.00 2007-04-30 13:39:00.000 120 12322.08 94.22 55433.12 88888.00 2007-04-30 13:39:00.125 120 12322.10 94.25 55433.18 88888.00 2007-04-30 13:39:00.250 120 12322.05 94.22 55433.15 88888.00 2007-04-30 13:39:00.375 120 12322.05 94.25 55433.15 88888.00 2007-04-30 13:39:00.500 120 12322.12 94.28 55433.18 88888.00 2007-04-30 13:39:00.625 120 12322.15 94.25 55433.15 88888.00 2007-04-30 13:39:00.750 120 12322.23 94.20 55433.20 88888.00 2007-04-30 13:39:00.875 120 12322.25 94.22 55433.18 88888.00 2007-04-30 13:39:01.000 120 12322.27 94.20 55433.15 88888.00 2007-04-30 13:39:01.125 120 12322.20 94.17 55433.12 88888.00 2007-04-30 13:39:01.250 120 12322.17 94.17 55433.18 88888.00 2007-04-30 13:39:01.375 120 12322.12 94.15 55433.15 88888.00 2007-04-30 13:39:01.500 120 12322.08 94.17 55433.10 88888.00 2007-04-30 13:39:01.625 120 12322.08 94.20 55433.20 88888.00 2007-04-30 13:39:01.750 120 12322.12 94.20 55433.22 88888.00 2007-04-30 13:39:01.875 120 12322.23 94.12 55433.18 88888.00 2007-04-30 13:39:02.000 120 12322.17 94.10 55433.12 88888.00 2007-04-30 13:39:02.125 120 12322.12 94.12 55433.12 88888.00 2007-04-30 13:39:02.250 120 12322.02 94.12 55433.12 88888.00 2007-04-30 13:39:02.375 120 12322.05 94.12 55433.12 88888.00 2007-04-30 13:39:02.500 120 12322.05 94.15 55433.10 88888.00 2007-04-30 13:39:02.625 120 12322.05 94.15 55433.10 88888.00 2007-04-30 13:39:02.750 120 12322.08 94.15 55433.15 88888.00 2007-04-30 13:39:02.875 120 12322.12 94.15 55433.15 88888.00 2007-04-30 13:39:03.000 120 12322.17 94.12 55433.15 88888.00 2007-04-30 13:39:03.125 120 12322.17 94.15 55433.20 88888.00 2007-04-30 13:39:03.250 120 12322.08 94.08 55433.10 88888.00 2007-04-30 13:39:03.375 120 12322.10 94.08 55433.12 88888.00 2007-04-30 13:39:03.500 120 12322.17 94.15 55433.12 88888.00 2007-04-30 13:39:03.625 120 12322.23 94.15 55433.15 88888.00 2007-04-30 13:39:03.750 120 12322.23 94.12 55433.18 88888.00 2007-04-30 13:39:03.875 120 12322.33 94.15 55433.20 88888.00 2007-04-30 13:39:04.000 120 12322.30 94.12 55433.12 88888.00 2007-04-30 13:39:04.125 120 12322.23 94.12 55433.12 88888.00 2007-04-30 13:39:04.250 120 12322.17 94.12 55433.15 88888.00 2007-04-30 13:39:04.375 120 12322.17 94.17 55433.18 88888.00 2007-04-30 13:39:04.500 120 12322.15 94.17 55433.18 88888.00 2007-04-30 13:39:04.625 120 12322.12 94.10 55433.12 88888.00 2007-04-30 13:39:04.750 120 12322.20 94.10 55433.12 88888.00 2007-04-30 13:39:04.875 120 12322.23 94.10 55433.10 88888.00 2007-04-30 13:39:05.000 120 12322.25 94.08 55433.10 88888.00 2007-04-30 13:39:05.125 120 12322.15 94.10 55433.10 88888.00 2007-04-30 13:39:05.250 120 12322.12 94.08 55433.12 88888.00 2007-04-30 13:39:05.375 120 12322.23 94.10 55433.12 88888.00 2007-04-30 13:39:05.500 120 12322.25 94.05 55433.10 88888.00 2007-04-30 13:39:05.625 120 12322.17 94.08 55433.10 88888.00 2007-04-30 13:39:05.750 120 12322.17 94.00 55433.12 88888.00 2007-04-30 13:39:05.875 120 12322.10 94.00 55433.12 88888.00 2007-04-30 13:39:06.000 120 12322.05 94.03 55433.10 88888.00 2007-04-30 13:39:06.125 120 12322.10 94.05 55433.15 88888.00 2007-04-30 13:39:06.250 120 12322.10 94.03 55433.18 88888.00 2007-04-30 13:39:06.375 120 12322.08 93.95 55433.15 88888.00 2007-04-30 13:39:06.500 120 12322.12 93.97 55433.18 88888.00 2007-04-30 13:39:06.625 120 12322.15 94.00 55433.20 88888.00 2007-04-30 13:39:06.750 120 12322.08 94.00 55433.18 88888.00 2007-04-30 13:39:06.875 120 12322.10 94.00 55433.18 88888.00 2007-04-30 13:39:07.000 120 12322.08 93.95 55433.15 88888.00 2007-04-30 13:39:07.125 120 12322.08 94.00 55433.18 88888.00 2007-04-30 13:39:07.250 120 12322.02 93.97 55433.18 88888.00 2007-04-30 13:39:07.375 120 12322.05 93.95 55433.20 88888.00 2007-04-30 13:39:07.500 120 12322.08 93.92 55433.18 88888.00 2007-04-30 13:39:07.625 120 12322.10 93.95 55433.20 88888.00 2007-04-30 13:39:07.750 120 12322.10 93.95 55433.18 88888.00 2007-04-30 13:39:07.875 120 12322.05 93.90 55433.18 88888.00 2007-04-30 13:39:08.000 120 12322.08 93.90 55433.18 88888.00 2007-04-30 13:39:08.125 120 12322.08 93.90 55433.18 88888.00 2007-04-30 13:39:08.250 120 12322.05 93.92 55433.20 88888.00 2007-04-30 13:39:08.375 120 12322.12 93.92 55433.22 88888.00 2007-04-30 13:39:08.500 120 12322.20 93.92 55433.20 88888.00 2007-04-30 13:39:08.625 120 12322.17 93.88 55433.20 88888.00 2007-04-30 13:39:08.750 120 12322.17 93.88 55433.20 88888.00 2007-04-30 13:39:08.875 120 12322.15 93.83 55433.18 88888.00 2007-04-30 13:39:09.000 120 12322.10 93.80 55433.15 88888.00 2007-04-30 13:39:09.125 120 12322.23 93.90 55433.20 88888.00 2007-04-30 13:39:09.250 120 12322.23 93.83 55433.22 88888.00 2007-04-30 13:39:09.375 120 12322.23 93.80 55433.22 88888.00 2007-04-30 13:39:09.500 120 12322.23 93.80 55433.22 88888.00 2007-04-30 13:39:09.625 120 12322.25 93.80 55433.22 88888.00 2007-04-30 13:39:09.750 120 12322.25 93.88 55433.22 88888.00 2007-04-30 13:39:09.875 120 12322.30 93.85 55433.20 88888.00 2007-04-30 13:39:10.000 120 12322.33 93.80 55433.18 88888.00 2007-04-30 13:39:10.125 120 12322.35 93.78 55433.22 88888.00 2007-04-30 13:39:10.250 120 12322.25 93.78 55433.22 88888.00 2007-04-30 13:39:10.375 120 12322.27 93.80 55433.25 88888.00 2007-04-30 13:39:10.500 120 12322.35 93.85 55433.28 88888.00 2007-04-30 13:39:10.625 120 12322.33 93.78 55433.22 88888.00 2007-04-30 13:39:10.750 120 12322.20 93.70 55433.18 88888.00 2007-04-30 13:39:10.875 120 12322.23 93.70 55433.22 88888.00 2007-04-30 13:39:11.000 120 12322.15 93.62 55433.22 88888.00 2007-04-30 13:39:11.125 120 12322.12 93.65 55433.28 88888.00 2007-04-30 13:39:11.250 120 12322.15 93.70 55433.22 88888.00 2007-04-30 13:39:11.375 120 12322.20 93.72 55433.25 88888.00 2007-04-30 13:39:11.500 120 12322.23 93.70 55433.25 88888.00 2007-04-30 13:39:11.625 120 12322.33 93.72 55433.30 88888.00 2007-04-30 13:39:11.750 120 12322.35 93.78 55433.30 88888.00 2007-04-30 13:39:11.875 120 12322.33 93.72 55433.30 88888.00 2007-04-30 13:39:12.000 120 12322.27 93.70 55433.28 88888.00 2007-04-30 13:39:12.125 120 12322.25 93.67 55433.28 88888.00 2007-04-30 13:39:12.250 120 12322.33 93.67 55433.28 88888.00 2007-04-30 13:39:12.375 120 12322.38 93.70 55433.30 88888.00 2007-04-30 13:39:12.500 120 12322.35 93.72 55433.32 88888.00 2007-04-30 13:39:12.625 120 12322.35 93.70 55433.28 88888.00 2007-04-30 13:39:12.750 120 12322.23 93.62 55433.22 88888.00 2007-04-30 13:39:12.875 120 12322.23 93.62 55433.28 88888.00 2007-04-30 13:39:13.000 120 12322.33 93.70 55433.35 88888.00 2007-04-30 13:39:13.125 120 12322.33 93.72 55433.35 88888.00 2007-04-30 13:39:13.250 120 12322.30 93.70 55433.32 88888.00 2007-04-30 13:39:13.375 120 12322.33 93.67 55433.30 88888.00 2007-04-30 13:39:13.500 120 12322.30 93.62 55433.32 88888.00 2007-04-30 13:39:13.625 120 12322.30 93.70 55433.32 88888.00 2007-04-30 13:39:13.750 120 12322.38 93.78 55433.35 88888.00 2007-04-30 13:39:13.875 120 12322.38 93.75 55433.32 88888.00 2007-04-30 13:39:14.000 120 12322.33 93.65 55433.28 88888.00 2007-04-30 13:39:14.125 120 12322.30 93.62 55433.28 88888.00 2007-04-30 13:39:14.250 120 12322.35 93.67 55433.30 88888.00 2007-04-30 13:39:14.375 120 12322.38 93.72 55433.32 88888.00 2007-04-30 13:39:14.500 120 12322.35 93.72 55433.35 88888.00 2007-04-30 13:39:14.625 120 12322.33 93.70 55433.32 88888.00 2007-04-30 13:39:14.750 120 12322.35 93.67 55433.32 88888.00 2007-04-30 13:39:14.875 120 12322.33 93.70 55433.35 88888.00 2007-04-30 13:39:15.000 120 12322.35 93.70 55433.38 88888.00 2007-04-30 13:39:15.125 120 12322.40 93.75 55433.40 88888.00 2007-04-30 13:39:15.250 120 12322.38 93.75 55433.43 88888.00 2007-04-30 13:39:15.375 120 12322.38 93.72 55433.40 88888.00 2007-04-30 13:39:15.500 120 12322.38 93.72 55433.38 88888.00 2007-04-30 13:39:15.625 120 12322.38 93.75 55433.43 88888.00 2007-04-30 13:39:15.750 120 12322.30 93.70 55433.40 88888.00 2007-04-30 13:39:15.875 120 12322.30 93.70 55433.40 88888.00 2007-04-30 13:39:16.000 120 12322.33 93.70 55433.38 88888.00 2007-04-30 13:39:16.125 120 12322.33 93.72 55433.40 88888.00 2007-04-30 13:39:16.250 120 12322.33 93.72 55433.40 88888.00 2007-04-30 13:39:16.375 120 12322.40 93.75 55433.35 88888.00 2007-04-30 13:39:16.500 120 12322.40 93.72 55433.38 88888.00 2007-04-30 13:39:16.625 120 12322.35 93.70 55433.32 88888.00 2007-04-30 13:39:16.750 120 12322.35 93.72 55433.38 88888.00 2007-04-30 13:39:16.875 120 12322.35 93.75 55433.40 88888.00 2007-04-30 13:39:17.000 120 12322.33 93.75 55433.38 88888.00 2007-04-30 13:39:17.125 120 12322.30 93.75 55433.45 88888.00 2007-04-30 13:39:17.250 120 12322.27 93.78 55433.47 88888.00 2007-04-30 13:39:17.375 120 12322.27 93.75 55433.45 88888.00 2007-04-30 13:39:17.500 120 12322.33 93.78 55433.40 88888.00 2007-04-30 13:39:17.625 120 12322.38 93.80 55433.40 88888.00 2007-04-30 13:39:17.750 120 12322.35 93.78 55433.40 88888.00 2007-04-30 13:39:17.875 120 12322.30 93.75 55433.40 88888.00 2007-04-30 13:39:18.000 120 12322.25 93.70 55433.40 88888.00 2007-04-30 13:39:18.125 120 12322.25 93.72 55433.43 88888.00 2007-04-30 13:39:18.250 120 12322.20 93.75 55433.45 88888.00 2007-04-30 13:39:18.375 120 12322.20 93.72 55433.47 88888.00 2007-04-30 13:39:18.500 120 12322.30 93.80 55433.53 88888.00 2007-04-30 13:39:18.625 120 12322.33 93.83 55433.53 88888.00 2007-04-30 13:39:18.750 120 12322.23 93.75 55433.45 88888.00 2007-04-30 13:39:18.875 120 12322.25 93.83 55433.50 88888.00 2007-04-30 13:39:19.000 120 12322.30 93.85 55433.47 88888.00 2007-04-30 13:39:19.125 120 12322.27 93.85 55433.50 88888.00 2007-04-30 13:39:19.250 120 12322.15 93.75 55433.47 88888.00 2007-04-30 13:39:19.375 120 12322.15 93.80 55433.43 88888.00 2007-04-30 13:39:19.500 120 12322.20 93.83 55433.45 88888.00 2007-04-30 13:39:19.625 120 12322.17 93.80 55433.50 88888.00 2007-04-30 13:39:19.750 120 12322.17 93.80 55433.50 88888.00 2007-04-30 13:39:19.875 120 12322.12 93.85 55433.50 88888.00 2007-04-30 13:39:20.000 120 12322.15 93.88 55433.53 88888.00 2007-04-30 13:39:20.125 120 12322.12 93.85 55433.53 88888.00 2007-04-30 13:39:20.250 120 12322.05 93.85 55433.53 88888.00 2007-04-30 13:39:20.375 120 12322.00 93.83 55433.47 88888.00 2007-04-30 13:39:20.500 120 12322.02 93.85 55433.50 88888.00 2007-04-30 13:39:20.625 120 12322.05 93.90 55433.53 88888.00 2007-04-30 13:39:20.750 120 12322.00 93.85 55433.47 88888.00 2007-04-30 13:39:20.875 120 12322.00 93.90 55433.47 88888.00 2007-04-30 13:39:21.000 120 12322.00 93.97 55433.55 88888.00 2007-04-30 13:39:21.125 120 12322.02 93.95 55433.57 88888.00 2007-04-30 13:39:21.250 120 12322.05 93.95 55433.55 88888.00 2007-04-30 13:39:21.375 120 12321.98 93.92 55433.50 88888.00 2007-04-30 13:39:21.500 120 12321.98 94.00 55433.53 88888.00 2007-04-30 13:39:21.625 120 12322.00 94.03 55433.53 88888.00 2007-04-30 13:39:21.750 120 12322.00 93.97 55433.53 88888.00 2007-04-30 13:39:21.875 120 12321.95 93.95 55433.55 88888.00 2007-04-30 13:39:22.000 120 12321.98 94.03 55433.57 88888.00 2007-04-30 13:39:22.125 120 12321.95 94.05 55433.57 88888.00 2007-04-30 13:39:22.250 120 12321.88 94.03 55433.55 88888.00 2007-04-30 13:39:22.375 120 12321.90 94.03 55433.55 88888.00 2007-04-30 13:39:22.500 120 12321.90 94.08 55433.57 88888.00 2007-04-30 13:39:22.625 120 12321.95 94.20 55433.60 88888.00 2007-04-30 13:39:22.750 120 12321.92 94.17 55433.57 88888.00 2007-04-30 13:39:22.875 120 12321.85 94.08 55433.53 88888.00 2007-04-30 13:39:23.000 120 12321.85 94.12 55433.55 88888.00 2007-04-30 13:39:23.125 120 12321.88 94.17 55433.60 88888.00 2007-04-30 13:39:23.250 120 12321.77 94.15 55433.62 88888.00 2007-04-30 13:39:23.375 120 12321.75 94.17 55433.65 88888.00 2007-04-30 13:39:23.500 120 12321.77 94.15 55433.62 88888.00 2007-04-30 13:39:23.625 120 12321.75 94.17 55433.62 88888.00 2007-04-30 13:39:23.750 120 12321.67 94.20 55433.60 88888.00 2007-04-30 13:39:23.875 120 12321.60 94.17 55433.57 88888.00 2007-04-30 13:39:24.000 120 12321.62 94.22 55433.60 88888.00 2007-04-30 13:39:24.125 120 12321.65 94.22 55433.60 88888.00 2007-04-30 13:39:24.250 120 12321.65 94.20 55433.60 88888.00 2007-04-30 13:39:24.375 120 12321.67 94.22 55433.62 88888.00 2007-04-30 13:39:24.500 120 12321.65 94.22 55433.62 88888.00 2007-04-30 13:39:24.625 120 12321.62 94.22 55433.60 88888.00 2007-04-30 13:39:24.750 120 12321.60 94.28 55433.60 88888.00 2007-04-30 13:39:24.875 120 12321.60 94.25 55433.57 88888.00 2007-04-30 13:39:25.000 120 12321.55 94.25 55433.57 88888.00 2007-04-30 13:39:25.125 120 12321.52 94.25 55433.57 88888.00 2007-04-30 13:39:25.250 120 12321.50 94.28 55433.60 88888.00 2007-04-30 13:39:25.375 120 12321.52 94.25 55433.57 88888.00 2007-04-30 13:39:25.500 120 12321.52 94.28 55433.57 88888.00 2007-04-30 13:39:25.625 120 12321.50 94.35 55433.62 88888.00 2007-04-30 13:39:25.750 120 12321.55 94.35 55433.62 88888.00 2007-04-30 13:39:25.875 120 12321.55 94.35 55433.62 88888.00 2007-04-30 13:39:26.000 120 12321.48 94.30 55433.57 88888.00 2007-04-30 13:39:26.125 120 12321.48 94.30 55433.60 88888.00 2007-04-30 13:39:26.250 120 12321.35 94.28 55433.60 88888.00 2007-04-30 13:39:26.375 120 12321.30 94.33 55433.62 88888.00 2007-04-30 13:39:26.500 120 12321.38 94.38 55433.62 88888.00 2007-04-30 13:39:26.625 120 12321.40 94.33 55433.62 88888.00 2007-04-30 13:39:26.750 120 12321.40 94.35 55433.65 88888.00 2007-04-30 13:39:26.875 120 12321.48 94.42 55433.65 88888.00 2007-04-30 13:39:27.000 120 12321.38 94.42 55433.62 88888.00 2007-04-30 13:39:27.125 120 12321.30 94.35 55433.60 88888.00 2007-04-30 13:39:27.250 120 12321.33 94.38 55433.68 88888.00 2007-04-30 13:39:27.375 120 12321.42 94.38 55433.65 88888.00 2007-04-30 13:39:27.500 120 12321.35 94.38 55433.65 88888.00 2007-04-30 13:39:27.625 120 12321.27 94.33 55433.62 88888.00 2007-04-30 13:39:27.750 120 12321.27 94.38 55433.62 88888.00 2007-04-30 13:39:27.875 120 12321.33 94.40 55433.62 88888.00 2007-04-30 13:39:28.000 120 12321.35 94.38 55433.62 88888.00 2007-04-30 13:39:28.125 120 12321.33 94.38 55433.68 88888.00 2007-04-30 13:39:28.250 120 12321.17 94.38 55433.68 88888.00 2007-04-30 13:39:28.375 120 12321.25 94.40 55433.65 88888.00 2007-04-30 13:39:28.500 120 12321.23 94.38 55433.62 88888.00 2007-04-30 13:39:28.625 120 12321.20 94.38 55433.65 88888.00 2007-04-30 13:39:28.750 120 12321.27 94.40 55433.65 88888.00 2007-04-30 13:39:28.875 120 12321.25 94.40 55433.68 88888.00 2007-04-30 13:39:29.000 120 12321.20 94.40 55433.70 88888.00 2007-04-30 13:39:29.125 120 12321.20 94.38 55433.68 88888.00 2007-04-30 13:39:29.250 120 12321.15 94.38 55433.65 88888.00 2007-04-30 13:39:29.375 120 12321.15 94.38 55433.68 88888.00 2007-04-30 13:39:29.500 120 12321.17 94.40 55433.70 88888.00 2007-04-30 13:39:29.625 120 12321.23 94.45 55433.70 88888.00 2007-04-30 13:39:29.750 120 12321.15 94.38 55433.65 88888.00 2007-04-30 13:39:29.875 120 12321.08 94.40 55433.70 88888.00 2007-04-30 13:39:30.000 120 12321.10 94.42 55433.72 88888.00 2007-04-30 13:39:30.125 120 12321.08 94.40 55433.70 88888.00 2007-04-30 13:39:30.250 120 12321.02 94.38 55433.70 88888.00 2007-04-30 13:39:30.375 120 12321.10 94.40 55433.70 88888.00 2007-04-30 13:39:30.500 120 12321.10 94.38 55433.70 88888.00 2007-04-30 13:39:30.625 120 12321.15 94.38 55433.70 88888.00 2007-04-30 13:39:30.750 120 12321.17 94.42 55433.70 88888.00 2007-04-30 13:39:30.875 120 12321.08 94.40 55433.70 88888.00 2007-04-30 13:39:31.000 120 12321.08 94.45 55433.72 88888.00 2007-04-30 13:39:31.125 120 12321.12 94.38 55433.72 88888.00 2007-04-30 13:39:31.250 120 12321.02 94.35 55433.70 88888.00 2007-04-30 13:39:31.375 120 12321.00 94.33 55433.68 88888.00 2007-04-30 13:39:31.500 120 12321.10 94.35 55433.70 88888.00 2007-04-30 13:39:31.625 120 12321.12 94.40 55433.72 88888.00 2007-04-30 13:39:31.750 120 12321.12 94.35 55433.70 88888.00 2007-04-30 13:39:31.875 120 12321.08 94.28 55433.65 88888.00 2007-04-30 13:39:32.000 120 12321.02 94.28 55433.68 88888.00 2007-04-30 13:39:32.125 120 12321.12 94.38 55433.72 88888.00 2007-04-30 13:39:32.250 120 12321.08 94.33 55433.70 88888.00 2007-04-30 13:39:32.375 120 12321.10 94.33 55433.70 88888.00 2007-04-30 13:39:32.500 120 12321.08 94.28 55433.70 88888.00 2007-04-30 13:39:32.625 120 12321.12 94.35 55433.72 88888.00 2007-04-30 13:39:32.750 120 12321.15 94.33 55433.70 88888.00 2007-04-30 13:39:32.875 120 12321.15 94.30 55433.70 88888.00 2007-04-30 13:39:33.000 120 12321.12 94.28 55433.70 88888.00 2007-04-30 13:39:33.125 120 12321.10 94.30 55433.68 88888.00 2007-04-30 13:39:33.250 120 12321.02 94.28 55433.68 88888.00 2007-04-30 13:39:33.375 120 12321.10 94.30 55433.68 88888.00 2007-04-30 13:39:33.500 120 12321.10 94.30 55433.68 88888.00 2007-04-30 13:39:33.625 120 12321.10 94.28 55433.68 88888.00 2007-04-30 13:39:33.750 120 12321.10 94.28 55433.65 88888.00 2007-04-30 13:39:33.875 120 12321.20 94.28 55433.68 88888.00 2007-04-30 13:39:34.000 120 12321.23 94.28 55433.68 88888.00 2007-04-30 13:39:34.125 120 12321.15 94.28 55433.68 88888.00 2007-04-30 13:39:34.250 120 12321.05 94.15 55433.62 88888.00 2007-04-30 13:39:34.375 120 12321.08 94.20 55433.65 88888.00 2007-04-30 13:39:34.500 120 12321.12 94.17 55433.65 88888.00 2007-04-30 13:39:34.625 120 12321.15 94.15 55433.62 88888.00 2007-04-30 13:39:34.750 120 12321.20 94.25 55433.62 88888.00 2007-04-30 13:39:34.875 120 12321.15 94.28 55433.62 88888.00 2007-04-30 13:39:35.000 120 12321.15 94.22 55433.62 88888.00 2007-04-30 13:39:35.125 120 12321.25 94.22 55433.68 88888.00 2007-04-30 13:39:35.250 120 12321.23 94.17 55433.65 88888.00 2007-04-30 13:39:35.375 120 12321.25 94.17 55433.65 88888.00 2007-04-30 13:39:35.500 120 12321.23 94.15 55433.62 88888.00 2007-04-30 13:39:35.625 120 12321.27 94.15 55433.62 88888.00 2007-04-30 13:39:35.750 120 12321.27 94.15 55433.62 88888.00 2007-04-30 13:39:35.875 120 12321.38 94.17 55433.62 88888.00 2007-04-30 13:39:36.000 120 12321.38 94.22 55433.60 88888.00 2007-04-30 13:39:36.125 120 12321.38 94.28 55433.65 88888.00 2007-04-30 13:39:36.250 120 12321.38 94.17 55433.62 88888.00 2007-04-30 13:39:36.375 120 12321.38 94.15 55433.62 88888.00 2007-04-30 13:39:36.500 120 12321.40 94.17 55433.60 88888.00 2007-04-30 13:39:36.625 120 12321.38 94.12 55433.57 88888.00 2007-04-30 13:39:36.750 120 12321.38 94.08 55433.55 88888.00 2007-04-30 13:39:36.875 120 12321.35 94.12 55433.57 88888.00 2007-04-30 13:39:37.000 120 12321.48 94.20 55433.60 88888.00 2007-04-30 13:39:37.125 120 12321.55 94.22 55433.62 88888.00 2007-04-30 13:39:37.250 120 12321.50 94.12 55433.57 88888.00 2007-04-30 13:39:37.375 120 12321.42 94.10 55433.57 88888.00 2007-04-30 13:39:37.500 120 12321.40 94.12 55433.57 88888.00 2007-04-30 13:39:37.625 120 12321.52 94.20 55433.57 88888.00 2007-04-30 13:39:37.750 120 12321.70 94.22 55433.57 88888.00 2007-04-30 13:39:37.875 120 12321.65 94.12 55433.50 88888.00 2007-04-30 13:39:38.000 120 12321.58 94.12 55433.47 88888.00 2007-04-30 13:39:38.125 120 12321.60 94.20 55433.55 88888.00 2007-04-30 13:39:38.250 120 12321.62 94.20 55433.57 88888.00 2007-04-30 13:39:38.375 120 12321.60 94.17 55433.55 88888.00 2007-04-30 13:39:38.500 120 12321.55 94.12 55433.53 88888.00 2007-04-30 13:39:38.625 120 12321.58 94.10 55433.50 88888.00 2007-04-30 13:39:38.750 120 12321.60 94.15 55433.55 88888.00 2007-04-30 13:39:38.875 120 12321.67 94.17 55433.57 88888.00 2007-04-30 13:39:39.000 120 12321.73 94.12 55433.57 88888.00 2007-04-30 13:39:39.125 120 12321.75 94.08 55433.53 88888.00 2007-04-30 13:39:39.250 120 12321.67 94.03 55433.47 88888.00 2007-04-30 13:39:39.375 120 12321.67 94.10 55433.47 88888.00 2007-04-30 13:39:39.500 120 12321.75 94.15 55433.53 88888.00 2007-04-30 13:39:39.625 120 12321.80 94.17 55433.53 88888.00 2007-04-30 13:39:39.750 120 12321.77 94.12 55433.47 88888.00 2007-04-30 13:39:39.875 120 12321.77 94.08 55433.45 88888.00 2007-04-30 13:39:40.000 120 12321.83 94.08 55433.43 88888.00 2007-04-30 13:39:40.125 120 12321.90 94.05 55433.45 88888.00 2007-04-30 13:39:40.250 120 12321.85 94.10 55433.47 88888.00 2007-04-30 13:39:40.375 120 12321.88 94.10 55433.50 88888.00 2007-04-30 13:39:40.500 120 12321.88 94.08 55433.47 88888.00 2007-04-30 13:39:40.625 120 12321.83 94.05 55433.45 88888.00 2007-04-30 13:39:40.750 120 12321.88 94.05 55433.45 88888.00 2007-04-30 13:39:40.875 120 12321.90 94.08 55433.47 88888.00 2007-04-30 13:39:41.000 120 12321.92 94.10 55433.45 88888.00 2007-04-30 13:39:41.125 120 12321.95 94.03 55433.38 88888.00 2007-04-30 13:39:41.250 120 12321.90 94.00 55433.45 88888.00 2007-04-30 13:39:41.375 120 12321.90 94.08 55433.47 88888.00 2007-04-30 13:39:41.500 120 12321.90 94.10 55433.45 88888.00 2007-04-30 13:39:41.625 120 12321.90 94.05 55433.45 88888.00 2007-04-30 13:39:41.750 120 12321.90 94.03 55433.43 88888.00 2007-04-30 13:39:41.875 120 12321.90 94.03 55433.43 88888.00 2007-04-30 13:39:42.000 120 12322.02 94.08 55433.47 88888.00 2007-04-30 13:39:42.125 120 12322.02 94.10 55433.45 88888.00 2007-04-30 13:39:42.250 120 12321.95 94.08 55433.40 88888.00 2007-04-30 13:39:42.375 120 12322.00 94.00 55433.38 88888.00 2007-04-30 13:39:42.500 120 12322.00 94.03 55433.40 88888.00 2007-04-30 13:39:42.625 120 12322.05 94.08 55433.38 88888.00 2007-04-30 13:39:42.750 120 12322.12 94.15 55433.43 88888.00 2007-04-30 13:39:42.875 120 12322.15 94.15 55433.38 88888.00 2007-04-30 13:39:43.000 120 12322.05 94.08 55433.30 88888.00 2007-04-30 13:39:43.125 120 12322.05 94.08 55433.35 88888.00 2007-04-30 13:39:43.250 120 12322.08 94.08 55433.38 88888.00 2007-04-30 13:39:43.375 120 12322.08 94.05 55433.35 88888.00 2007-04-30 13:39:43.500 120 12322.10 94.12 55433.40 88888.00 2007-04-30 13:39:43.625 120 12322.15 94.12 55433.38 88888.00 2007-04-30 13:39:43.750 120 12322.17 94.15 55433.35 88888.00 2007-04-30 13:39:43.875 120 12322.12 94.12 55433.35 88888.00 2007-04-30 13:39:44.000 120 12322.12 94.15 55433.38 88888.00 2007-04-30 13:39:44.125 120 12322.08 94.17 55433.32 88888.00 2007-04-30 13:39:44.250 120 12321.98 94.12 55433.28 88888.00 2007-04-30 13:39:44.375 120 12322.05 94.12 55433.28 88888.00 2007-04-30 13:39:44.500 120 12322.12 94.17 55433.28 88888.00 2007-04-30 13:39:44.625 120 12322.17 94.25 55433.35 88888.00 2007-04-30 13:39:44.750 120 12322.15 94.20 55433.35 88888.00 2007-04-30 13:39:44.875 120 12322.12 94.17 55433.35 88888.00 2007-04-30 13:39:45.000 120 12322.25 94.25 55433.35 88888.00 2007-04-30 13:39:45.125 120 12322.27 94.28 55433.38 88888.00 2007-04-30 13:39:45.250 120 12322.23 94.22 55433.35 88888.00 2007-04-30 13:39:45.375 120 12322.23 94.22 55433.32 88888.00 2007-04-30 13:39:45.500 120 12322.20 94.25 55433.30 88888.00 2007-04-30 13:39:45.625 120 12322.20 94.25 55433.30 88888.00 2007-04-30 13:39:45.750 120 12322.17 94.28 55433.22 88888.00 2007-04-30 13:39:45.875 120 12322.05 94.25 55433.28 88888.00 2007-04-30 13:39:46.000 120 12322.05 94.25 55433.28 88888.00 2007-04-30 13:39:46.125 120 12322.10 94.25 55433.32 88888.00 2007-04-30 13:39:46.250 120 12322.15 94.28 55433.35 88888.00 2007-04-30 13:39:46.375 120 12322.20 94.35 55433.38 88888.00 2007-04-30 13:39:46.500 120 12322.25 94.40 55433.38 88888.00 2007-04-30 13:39:46.625 120 12322.27 94.38 55433.38 88888.00 2007-04-30 13:39:46.750 120 12322.27 94.33 55433.25 88888.00 2007-04-30 13:39:46.875 120 12322.25 94.25 55433.25 88888.00 2007-04-30 13:39:47.000 120 12322.20 94.17 55433.28 88888.00 2007-04-30 13:39:47.125 120 12322.27 94.22 55433.28 88888.00 2007-04-30 13:39:47.250 120 12322.38 94.38 55433.35 88888.00 2007-04-30 13:39:47.375 120 12322.42 94.42 55433.38 88888.00 2007-04-30 13:39:47.500 120 12322.35 94.40 55433.30 88888.00 2007-04-30 13:39:47.625 120 12322.25 94.30 55433.22 88888.00 2007-04-30 13:39:47.750 120 12322.23 94.30 55433.22 88888.00 2007-04-30 13:39:47.875 120 12322.27 94.30 55433.28 88888.00 2007-04-30 13:39:48.000 120 12322.38 94.40 55433.32 88888.00 2007-04-30 13:39:48.125 120 12322.42 94.47 55433.35 88888.00 2007-04-30 13:39:48.250 120 12322.38 94.40 55433.32 88888.00 2007-04-30 13:39:48.375 120 12322.35 94.35 55433.30 88888.00 2007-04-30 13:39:48.500 120 12322.23 94.30 55433.25 88888.00 2007-04-30 13:39:48.625 120 12322.25 94.28 55433.25 88888.00 2007-04-30 13:39:48.750 120 12322.30 94.30 55433.25 88888.00 2007-04-30 13:39:48.875 120 12322.35 94.35 55433.28 88888.00 2007-04-30 13:39:49.000 120 12322.40 94.35 55433.30 88888.00 2007-04-30 13:39:49.125 120 12322.35 94.33 55433.28 88888.00 2007-04-30 13:39:49.250 120 12322.25 94.20 55433.25 88888.00 2007-04-30 13:39:49.375 120 12322.30 94.25 55433.30 88888.00 2007-04-30 13:39:49.500 120 12322.33 94.38 55433.30 88888.00 2007-04-30 13:39:49.625 120 12322.38 94.35 55433.30 88888.00 2007-04-30 13:39:49.750 120 12322.35 94.30 55433.28 88888.00 2007-04-30 13:39:49.875 120 12322.38 94.33 55433.30 88888.00 2007-04-30 13:39:50.000 120 12322.40 94.38 55433.25 88888.00 2007-04-30 13:39:50.125 120 12322.30 94.35 55433.28 88888.00 2007-04-30 13:39:50.250 120 12322.20 94.33 55433.30 88888.00 2007-04-30 13:39:50.375 120 12322.25 94.30 55433.30 88888.00 2007-04-30 13:39:50.500 120 12322.33 94.35 55433.35 88888.00 2007-04-30 13:39:50.625 120 12322.33 94.35 55433.32 88888.00 2007-04-30 13:39:50.750 120 12322.30 94.33 55433.28 88888.00 2007-04-30 13:39:50.875 120 12322.38 94.35 55433.30 88888.00 2007-04-30 13:39:51.000 120 12322.40 94.33 55433.32 88888.00 2007-04-30 13:39:51.125 120 12322.38 94.30 55433.32 88888.00 2007-04-30 13:39:51.250 120 12322.33 94.30 55433.30 88888.00 2007-04-30 13:39:51.375 120 12322.35 94.33 55433.28 88888.00 2007-04-30 13:39:51.500 120 12322.33 94.28 55433.28 88888.00 2007-04-30 13:39:51.625 120 12322.40 94.28 55433.30 88888.00 2007-04-30 13:39:51.750 120 12322.40 94.30 55433.30 88888.00 2007-04-30 13:39:51.875 120 12322.38 94.30 55433.28 88888.00 2007-04-30 13:39:52.000 120 12322.40 94.30 55433.32 88888.00 2007-04-30 13:39:52.125 120 12322.40 94.30 55433.30 88888.00 2007-04-30 13:39:52.250 120 12322.35 94.28 55433.32 88888.00 2007-04-30 13:39:52.375 120 12322.40 94.28 55433.32 88888.00 2007-04-30 13:39:52.500 120 12322.40 94.25 55433.30 88888.00 2007-04-30 13:39:52.625 120 12322.38 94.30 55433.30 88888.00 2007-04-30 13:39:52.750 120 12322.40 94.30 55433.38 88888.00 2007-04-30 13:39:52.875 120 12322.38 94.22 55433.32 88888.00 2007-04-30 13:39:53.000 120 12322.38 94.22 55433.30 88888.00 2007-04-30 13:39:53.125 120 12322.40 94.25 55433.32 88888.00 2007-04-30 13:39:53.250 120 12322.40 94.28 55433.32 88888.00 2007-04-30 13:39:53.375 120 12322.40 94.30 55433.30 88888.00 2007-04-30 13:39:53.500 120 12322.38 94.25 55433.30 88888.00 2007-04-30 13:39:53.625 120 12322.35 94.22 55433.32 88888.00 2007-04-30 13:39:53.750 120 12322.33 94.15 55433.32 88888.00 2007-04-30 13:39:53.875 120 12322.40 94.15 55433.32 88888.00 2007-04-30 13:39:54.000 120 12322.42 94.17 55433.30 88888.00 2007-04-30 13:39:54.125 120 12322.40 94.15 55433.30 88888.00 2007-04-30 13:39:54.250 120 12322.40 94.15 55433.30 88888.00 2007-04-30 13:39:54.375 120 12322.45 94.15 55433.32 88888.00 2007-04-30 13:39:54.500 120 12322.45 94.17 55433.35 88888.00 2007-04-30 13:39:54.625 120 12322.52 94.15 55433.35 88888.00 2007-04-30 13:39:54.750 120 12322.55 94.15 55433.35 88888.00 2007-04-30 13:39:54.875 120 12322.48 94.17 55433.38 88888.00 2007-04-30 13:39:55.000 120 12322.48 94.17 55433.32 88888.00 2007-04-30 13:39:55.125 120 12322.55 94.17 55433.32 88888.00 2007-04-30 13:39:55.250 120 12322.52 94.17 55433.35 88888.00 2007-04-30 13:39:55.375 120 12322.52 94.08 55433.38 88888.00 2007-04-30 13:39:55.500 120 12322.48 94.05 55433.35 88888.00 2007-04-30 13:39:55.625 120 12322.50 94.12 55433.38 88888.00 2007-04-30 13:39:55.750 120 12322.48 94.08 55433.35 88888.00 2007-04-30 13:39:55.875 120 12322.45 94.05 55433.32 88888.00 2007-04-30 13:39:56.000 120 12322.48 94.08 55433.32 88888.00 2007-04-30 13:39:56.125 120 12322.50 94.08 55433.32 88888.00 2007-04-30 13:39:56.250 120 12322.52 94.08 55433.35 88888.00 2007-04-30 13:39:56.375 120 12322.52 94.05 55433.32 88888.00 2007-04-30 13:39:56.500 120 12322.52 94.05 55433.32 88888.00 2007-04-30 13:39:56.625 120 12322.50 93.97 55433.30 88888.00 2007-04-30 13:39:56.750 120 12322.50 93.95 55433.32 88888.00 2007-04-30 13:39:56.875 120 12322.45 94.00 55433.32 88888.00 2007-04-30 13:39:57.000 120 12322.40 94.00 55433.32 88888.00 2007-04-30 13:39:57.125 120 12322.45 94.00 55433.35 88888.00 2007-04-30 13:39:57.250 120 12322.52 94.00 55433.38 88888.00 2007-04-30 13:39:57.375 120 12322.65 94.03 55433.40 88888.00 2007-04-30 13:39:57.500 120 12322.58 94.03 55433.38 88888.00 2007-04-30 13:39:57.625 120 12322.55 94.03 55433.40 88888.00 2007-04-30 13:39:57.750 120 12322.60 94.03 55433.43 88888.00 2007-04-30 13:39:57.875 120 12322.60 93.97 55433.40 88888.00 2007-04-30 13:39:58.000 120 12322.67 93.95 55433.40 88888.00 2007-04-30 13:39:58.125 120 12322.75 94.00 55433.45 88888.00 2007-04-30 13:39:58.250 120 12322.65 93.95 55433.43 88888.00 2007-04-30 13:39:58.375 120 12322.52 93.90 55433.35 88888.00 2007-04-30 13:39:58.500 120 12322.45 93.83 55433.32 88888.00 2007-04-30 13:39:58.625 120 12322.60 93.92 55433.43 88888.00 2007-04-30 13:39:58.750 120 12322.65 94.00 55433.47 88888.00 2007-04-30 13:39:58.875 120 12322.70 93.97 55433.43 88888.00 2007-04-30 13:39:59.000 120 12322.67 93.90 55433.35 88888.00 2007-04-30 13:39:59.125 120 12322.73 93.92 55433.40 88888.00 2007-04-30 13:39:59.250 120 12322.67 93.92 55433.43 88888.00 2007-04-30 13:39:59.375 120 12322.70 93.92 55433.43 88888.00 2007-04-30 13:39:59.500 120 12322.62 93.85 55433.38 88888.00 2007-04-30 13:39:59.625 120 12322.65 93.83 55433.32 88888.00 2007-04-30 13:39:59.750 120 12322.67 93.80 55433.30 88888.00 2007-04-30 13:39:59.875 120 12322.67 93.80 55433.32 88888.00 2007-04-30 13:40:00.000 120 12322.75 93.83 55433.35 88888.00 2007-04-30 13:40:00.125 120 12322.90 93.85 55433.43 88888.00 2007-04-30 13:40:00.250 120 12322.88 93.85 55433.40 88888.00 2007-04-30 13:40:00.375 120 12322.90 93.88 55433.40 88888.00 2007-04-30 13:40:00.500 120 12322.88 93.85 55433.40 88888.00 2007-04-30 13:40:00.625 120 12322.83 93.92 55433.40 88888.00 2007-04-30 13:40:00.750 120 12322.80 93.90 55433.40 88888.00 2007-04-30 13:40:00.875 120 12322.70 93.80 55433.35 88888.00 2007-04-30 13:40:01.000 120 12322.60 93.72 55433.32 88888.00 2007-04-30 13:40:01.125 120 12322.65 93.70 55433.35 88888.00 2007-04-30 13:40:01.250 120 12322.73 93.75 55433.40 88888.00 2007-04-30 13:40:01.375 120 12322.80 93.83 55433.38 88888.00 2007-04-30 13:40:01.500 120 12322.73 93.75 55433.35 88888.00 2007-04-30 13:40:01.625 120 12322.73 93.75 55433.40 88888.00 2007-04-30 13:40:01.750 120 12322.62 93.75 55433.38 88888.00 2007-04-30 13:40:01.875 120 12322.55 93.78 55433.35 88888.00 2007-04-30 13:40:02.000 120 12322.67 93.83 55433.43 88888.00 2007-04-30 13:40:02.125 120 12322.70 93.78 55433.43 88888.00 2007-04-30 13:40:02.250 120 12322.73 93.75 55433.40 88888.00 2007-04-30 13:40:02.375 120 12322.70 93.70 55433.40 88888.00 2007-04-30 13:40:02.500 120 12322.65 93.62 55433.38 88888.00 2007-04-30 13:40:02.625 120 12322.75 93.65 55433.43 88888.00 2007-04-30 13:40:02.750 120 12322.83 93.75 55433.45 88888.00 2007-04-30 13:40:02.875 120 12322.77 93.72 55433.43 88888.00 2007-04-30 13:40:03.000 120 12322.77 93.72 55433.43 88888.00 2007-04-30 13:40:03.125 120 12322.83 93.67 55433.43 88888.00 2007-04-30 13:40:03.250 120 12322.75 93.65 55433.45 88888.00 2007-04-30 13:40:03.375 120 12322.80 93.72 55433.45 88888.00 2007-04-30 13:40:03.500 120 12322.77 93.70 55433.45 88888.00 2007-04-30 13:40:03.625 120 12322.70 93.70 55433.45 88888.00 2007-04-30 13:40:03.750 120 12322.73 93.72 55433.43 88888.00 2007-04-30 13:40:03.875 120 12322.77 93.72 55433.45 88888.00 2007-04-30 13:40:04.000 120 12322.83 93.72 55433.47 88888.00 2007-04-30 13:40:04.125 120 12322.85 93.70 55433.47 88888.00 2007-04-30 13:40:04.250 120 12322.70 93.65 55433.43 88888.00 2007-04-30 13:40:04.375 120 12322.73 93.70 55433.47 88888.00 2007-04-30 13:40:04.500 120 12322.75 93.75 55433.47 88888.00 2007-04-30 13:40:04.625 120 12322.70 93.67 55433.47 88888.00 2007-04-30 13:40:04.750 120 12322.60 93.62 55433.47 88888.00 2007-04-30 13:40:04.875 120 12322.65 93.67 55433.47 88888.00 2007-04-30 13:40:05.000 120 12322.73 93.67 55433.47 88888.00 2007-04-30 13:40:05.125 120 12322.73 93.72 55433.50 88888.00 2007-04-30 13:40:05.250 120 12322.73 93.67 55433.47 88888.00 2007-04-30 13:40:05.375 120 12322.70 93.67 55433.47 88888.00 2007-04-30 13:40:05.500 120 12322.70 93.70 55433.47 88888.00 2007-04-30 13:40:05.625 120 12322.75 93.75 55433.50 88888.00 2007-04-30 13:40:05.750 120 12322.73 93.72 55433.50 88888.00 2007-04-30 13:40:05.875 120 12322.67 93.72 55433.53 88888.00 2007-04-30 13:40:06.000 120 12322.62 93.70 55433.47 88888.00 2007-04-30 13:40:06.125 120 12322.58 93.65 55433.50 88888.00 2007-04-30 13:40:06.250 120 12322.58 93.60 55433.47 88888.00 2007-04-30 13:40:06.375 120 12322.60 93.62 55433.47 88888.00 2007-04-30 13:40:06.500 120 12322.52 93.62 55433.47 88888.00 2007-04-30 13:40:06.625 120 12322.48 93.72 55433.50 88888.00 2007-04-30 13:40:06.750 120 12322.52 93.70 55433.50 88888.00 2007-04-30 13:40:06.875 120 12322.55 93.67 55433.47 88888.00 2007-04-30 13:40:07.000 120 12322.52 93.65 55433.50 88888.00 2007-04-30 13:40:07.125 120 12322.50 93.67 55433.53 88888.00 2007-04-30 13:40:07.250 120 12322.50 93.67 55433.53 88888.00 2007-04-30 13:40:07.375 120 12322.48 93.65 55433.53 88888.00 2007-04-30 13:40:07.500 120 12322.45 93.65 55433.53 88888.00 2007-04-30 13:40:07.625 120 12322.42 93.67 55433.50 88888.00 2007-04-30 13:40:07.750 120 12322.40 93.62 55433.50 88888.00 2007-04-30 13:40:07.875 120 12322.35 93.62 55433.50 88888.00 2007-04-30 13:40:08.000 120 12322.35 93.67 55433.50 88888.00 2007-04-30 13:40:08.125 120 12322.38 93.72 55433.55 88888.00 2007-04-30 13:40:08.250 120 12322.35 93.75 55433.53 88888.00 2007-04-30 13:40:08.375 120 12322.35 93.70 55433.53 88888.00 2007-04-30 13:40:08.500 120 12322.40 93.70 55433.55 88888.00 2007-04-30 13:40:08.625 120 12322.45 93.72 55433.55 88888.00 2007-04-30 13:40:08.750 120 12322.42 93.67 55433.55 88888.00 2007-04-30 13:40:08.875 120 12322.42 93.62 55433.50 88888.00 2007-04-30 13:40:09.000 120 12322.38 93.60 55433.50 88888.00 2007-04-30 13:40:09.125 120 12322.38 93.58 55433.53 88888.00 2007-04-30 13:40:09.250 120 12322.30 93.65 55433.55 88888.00 2007-04-30 13:40:09.375 120 12322.35 93.65 55433.53 88888.00 2007-04-30 13:40:09.500 120 12322.38 93.65 55433.57 88888.00 2007-04-30 13:40:09.625 120 12322.40 93.67 55433.60 88888.00 2007-04-30 13:40:09.750 120 12322.38 93.65 55433.57 88888.00 2007-04-30 13:40:09.875 120 12322.35 93.62 55433.57 88888.00 2007-04-30 13:40:10.000 120 12322.33 93.65 55433.57 88888.00 2007-04-30 13:40:10.125 120 12322.30 93.67 55433.57 88888.00 2007-04-30 13:40:10.250 120 12322.17 93.62 55433.57 88888.00 2007-04-30 13:40:10.375 120 12322.20 93.62 55433.57 88888.00 2007-04-30 13:40:10.500 120 12322.20 93.65 55433.60 88888.00 2007-04-30 13:40:10.625 120 12322.23 93.65 55433.57 88888.00 2007-04-30 13:40:10.750 120 12322.15 93.65 55433.60 88888.00 2007-04-30 13:40:10.875 120 12322.10 93.62 55433.55 88888.00 2007-04-30 13:40:11.000 120 12322.08 93.65 55433.55 88888.00 2007-04-30 13:40:11.125 120 12322.10 93.62 55433.57 88888.00 2007-04-30 13:40:11.250 120 12322.08 93.62 55433.60 88888.00 2007-04-30 13:40:11.375 120 12322.08 93.65 55433.62 88888.00 2007-04-30 13:40:11.500 120 12322.05 93.65 55433.60 88888.00 2007-04-30 13:40:11.625 120 12322.05 93.65 55433.60 88888.00 2007-04-30 13:40:11.750 120 12322.08 93.67 55433.62 88888.00 2007-04-30 13:40:11.875 120 12322.17 93.65 55433.62 88888.00 2007-04-30 13:40:12.000 120 12322.15 93.65 55433.62 88888.00 2007-04-30 13:40:12.125 120 12322.05 93.62 55433.57 88888.00 2007-04-30 13:40:12.250 120 12322.12 93.65 55433.62 88888.00 2007-04-30 13:40:12.375 120 12322.17 93.65 55433.62 88888.00 2007-04-30 13:40:12.500 120 12322.15 93.62 55433.62 88888.00 2007-04-30 13:40:12.625 120 12322.12 93.60 55433.60 88888.00 2007-04-30 13:40:12.750 120 12322.15 93.60 55433.60 88888.00 2007-04-30 13:40:12.875 120 12322.12 93.55 55433.62 88888.00 2007-04-30 13:40:13.000 120 12322.00 93.50 55433.60 88888.00 2007-04-30 13:40:13.125 120 12322.05 93.50 55433.62 88888.00 2007-04-30 13:40:13.250 120 12322.05 93.47 55433.60 88888.00 2007-04-30 13:40:13.375 120 12322.00 93.53 55433.62 88888.00 2007-04-30 13:40:13.500 120 12322.05 93.53 55433.60 88888.00 2007-04-30 13:40:13.625 120 12322.08 93.55 55433.62 88888.00 2007-04-30 13:40:13.750 120 12322.00 93.53 55433.62 88888.00 2007-04-30 13:40:13.875 120 12321.98 93.47 55433.62 88888.00 2007-04-30 13:40:14.000 120 12321.95 93.42 55433.57 88888.00 2007-04-30 13:40:14.125 120 12321.98 93.42 55433.60 88888.00 2007-04-30 13:40:14.250 120 12321.95 93.45 55433.60 88888.00 2007-04-30 13:40:14.375 120 12321.98 93.47 55433.62 88888.00 2007-04-30 13:40:14.500 120 12322.00 93.45 55433.62 88888.00 2007-04-30 13:40:14.625 120 12321.98 93.45 55433.62 88888.00 2007-04-30 13:40:14.750 120 12322.00 93.45 55433.60 88888.00 2007-04-30 13:40:14.875 120 12321.98 93.40 55433.60 88888.00 2007-04-30 13:40:15.000 120 12321.92 93.40 55433.57 88888.00 2007-04-30 13:40:15.125 120 12321.92 93.38 55433.60 88888.00 2007-04-30 13:40:15.250 120 12321.98 93.40 55433.60 88888.00 2007-04-30 13:40:15.375 120 12322.00 93.42 55433.60 88888.00 2007-04-30 13:40:15.500 120 12322.02 93.38 55433.60 88888.00 2007-04-30 13:40:15.625 120 12322.05 93.35 55433.60 88888.00 2007-04-30 13:40:15.750 120 12322.08 93.38 55433.60 88888.00 2007-04-30 13:40:15.875 120 12322.12 93.40 55433.57 88888.00 2007-04-30 13:40:16.000 120 12322.08 93.40 55433.57 88888.00 2007-04-30 13:40:16.125 120 12322.10 93.38 55433.57 88888.00 2007-04-30 13:40:16.250 120 12322.10 93.30 55433.62 88888.00 2007-04-30 13:40:16.375 120 12322.10 93.35 55433.60 88888.00 2007-04-30 13:40:16.500 120 12322.05 93.38 55433.65 88888.00 2007-04-30 13:40:16.625 120 12322.02 93.30 55433.60 88888.00 2007-04-30 13:40:16.750 120 12322.00 93.30 55433.60 88888.00 2007-04-30 13:40:16.875 120 12321.92 93.35 55433.60 88888.00 2007-04-30 13:40:17.000 120 12322.02 93.35 55433.60 88888.00 2007-04-30 13:40:17.125 120 12322.05 93.30 55433.60 88888.00 2007-04-30 13:40:17.250 120 12321.98 93.25 55433.57 88888.00 2007-04-30 13:40:17.375 120 12322.00 93.22 55433.57 88888.00 2007-04-30 13:40:17.500 120 12322.00 93.22 55433.57 88888.00 2007-04-30 13:40:17.625 120 12322.05 93.25 55433.62 88888.00 2007-04-30 13:40:17.750 120 12322.10 93.28 55433.62 88888.00 2007-04-30 13:40:17.875 120 12322.15 93.28 55433.62 88888.00 2007-04-30 13:40:18.000 120 12322.15 93.28 55433.60 88888.00 2007-04-30 13:40:18.125 120 12322.17 93.30 55433.62 88888.00 2007-04-30 13:40:18.250 120 12322.20 93.30 55433.65 88888.00 2007-04-30 13:40:18.375 120 12322.10 93.25 55433.62 88888.00 2007-04-30 13:40:18.500 120 12322.02 93.17 55433.65 88888.00 2007-04-30 13:40:18.625 120 12322.00 93.17 55433.65 88888.00 2007-04-30 13:40:18.750 120 12322.02 93.17 55433.62 88888.00 2007-04-30 13:40:18.875 120 12321.98 93.20 55433.62 88888.00 2007-04-30 13:40:19.000 120 12321.90 93.20 55433.57 88888.00 2007-04-30 13:40:19.125 120 12321.92 93.17 55433.60 88888.00 2007-04-30 13:40:19.250 120 12321.95 93.12 55433.60 88888.00 2007-04-30 13:40:19.375 120 12321.90 93.15 55433.65 88888.00 2007-04-30 13:40:19.500 120 12321.95 93.17 55433.65 88888.00 2007-04-30 13:40:19.625 120 12321.98 93.12 55433.62 88888.00 2007-04-30 13:40:19.750 120 12321.98 93.15 55433.65 88888.00 2007-04-30 13:40:19.875 120 12322.08 93.17 55433.65 88888.00 2007-04-30 13:40:20.000 120 12322.05 93.12 55433.62 88888.00 2007-04-30 13:40:20.125 120 12322.02 93.08 55433.62 88888.00 2007-04-30 13:40:20.250 120 12322.00 93.08 55433.65 88888.00 2007-04-30 13:40:20.375 120 12321.95 93.03 55433.68 88888.00 2007-04-30 13:40:20.500 120 12322.00 93.08 55433.68 88888.00 2007-04-30 13:40:20.625 120 12322.08 93.12 55433.62 88888.00 2007-04-30 13:40:20.750 120 12322.05 93.15 55433.65 88888.00 2007-04-30 13:40:20.875 120 12322.02 93.10 55433.65 88888.00 2007-04-30 13:40:21.000 120 12322.05 93.05 55433.65 88888.00 2007-04-30 13:40:21.125 120 12322.02 93.00 55433.62 88888.00 2007-04-30 13:40:21.250 120 12321.98 93.03 55433.62 88888.00 2007-04-30 13:40:21.375 120 12322.02 93.05 55433.62 88888.00 2007-04-30 13:40:21.500 120 12322.02 93.00 55433.62 88888.00 2007-04-30 13:40:21.625 120 12322.08 93.03 55433.62 88888.00 2007-04-30 13:40:21.750 120 12322.08 93.05 55433.65 88888.00 2007-04-30 13:40:21.875 120 12322.02 93.03 55433.62 88888.00 2007-04-30 13:40:22.000 120 12322.00 92.95 55433.62 88888.00 2007-04-30 13:40:22.125 120 12322.02 92.95 55433.65 88888.00 2007-04-30 13:40:22.250 120 12322.00 92.95 55433.65 88888.00 2007-04-30 13:40:22.375 120 12322.02 93.00 55433.65 88888.00 2007-04-30 13:40:22.500 120 12322.02 92.97 55433.65 88888.00 2007-04-30 13:40:22.625 120 12322.02 92.95 55433.62 88888.00 2007-04-30 13:40:22.750 120 12322.02 92.95 55433.65 88888.00 2007-04-30 13:40:22.875 120 12321.98 92.92 55433.65 88888.00 2007-04-30 13:40:23.000 120 12321.92 92.90 55433.65 88888.00 2007-04-30 13:40:23.125 120 12321.92 92.90 55433.62 88888.00 2007-04-30 13:40:23.250 120 12321.88 92.90 55433.62 88888.00 2007-04-30 13:40:23.375 120 12321.88 92.90 55433.60 88888.00 2007-04-30 13:40:23.500 120 12321.88 92.88 55433.60 88888.00 2007-04-30 13:40:23.625 120 12321.88 92.88 55433.62 88888.00 2007-04-30 13:40:23.750 120 12321.90 92.88 55433.68 88888.00 2007-04-30 13:40:23.875 120 12321.95 92.92 55433.68 88888.00 2007-04-30 13:40:24.000 120 12321.95 92.90 55433.62 88888.00 2007-04-30 13:40:24.125 120 12321.92 92.88 55433.65 88888.00 2007-04-30 13:40:24.250 120 12321.88 92.88 55433.68 88888.00 2007-04-30 13:40:24.375 120 12321.92 92.90 55433.68 88888.00 2007-04-30 13:40:24.500 120 12321.88 92.88 55433.68 88888.00 2007-04-30 13:40:24.625 120 12321.88 92.88 55433.68 88888.00 2007-04-30 13:40:24.750 120 12321.88 92.85 55433.65 88888.00 2007-04-30 13:40:24.875 120 12321.88 92.83 55433.62 88888.00 2007-04-30 13:40:25.000 120 12321.90 92.85 55433.62 88888.00 2007-04-30 13:40:25.125 120 12321.85 92.88 55433.65 88888.00 2007-04-30 13:40:25.250 120 12321.85 92.85 55433.68 88888.00 2007-04-30 13:40:25.375 120 12321.85 92.85 55433.68 88888.00 2007-04-30 13:40:25.500 120 12321.77 92.80 55433.65 88888.00 2007-04-30 13:40:25.625 120 12321.83 92.85 55433.68 88888.00 2007-04-30 13:40:25.750 120 12321.80 92.85 55433.68 88888.00 2007-04-30 13:40:25.875 120 12321.75 92.85 55433.65 88888.00 2007-04-30 13:40:26.000 120 12321.73 92.78 55433.65 88888.00 2007-04-30 13:40:26.125 120 12321.70 92.78 55433.68 88888.00 2007-04-30 13:40:26.250 120 12321.73 92.80 55433.68 88888.00 2007-04-30 13:40:26.375 120 12321.75 92.78 55433.65 88888.00 2007-04-30 13:40:26.500 120 12321.67 92.78 55433.65 88888.00 2007-04-30 13:40:26.625 120 12321.67 92.83 55433.70 88888.00 2007-04-30 13:40:26.750 120 12321.75 92.83 55433.70 88888.00 2007-04-30 13:40:26.875 120 12321.75 92.80 55433.70 88888.00 2007-04-30 13:40:27.000 120 12321.75 92.78 55433.68 88888.00 2007-04-30 13:40:27.125 120 12321.75 92.78 55433.68 88888.00 2007-04-30 13:40:27.250 120 12321.67 92.72 55433.65 88888.00 2007-04-30 13:40:27.375 120 12321.65 92.80 55433.68 88888.00 2007-04-30 13:40:27.500 120 12321.65 92.80 55433.70 88888.00 2007-04-30 13:40:27.625 120 12321.70 92.78 55433.70 88888.00 2007-04-30 13:40:27.750 120 12321.65 92.75 55433.68 88888.00 2007-04-30 13:40:27.875 120 12321.60 92.78 55433.65 88888.00 2007-04-30 13:40:28.000 120 12321.52 92.83 55433.65 88888.00 2007-04-30 13:40:28.125 120 12321.50 92.83 55433.68 88888.00 2007-04-30 13:40:28.250 120 12321.52 92.70 55433.70 88888.00 2007-04-30 13:40:28.375 120 12321.58 92.72 55433.68 88888.00 2007-04-30 13:40:28.500 120 12321.52 92.70 55433.70 88888.00 2007-04-30 13:40:28.625 120 12321.45 92.70 55433.68 88888.00 2007-04-30 13:40:28.750 120 12321.45 92.72 55433.68 88888.00 2007-04-30 13:40:28.875 120 12321.38 92.72 55433.68 88888.00 2007-04-30 13:40:29.000 120 12321.35 92.72 55433.68 88888.00 2007-04-30 13:40:29.125 120 12321.38 92.70 55433.70 88888.00 2007-04-30 13:40:29.250 120 12321.38 92.72 55433.72 88888.00 2007-04-30 13:40:29.375 120 12321.40 92.72 55433.70 88888.00 2007-04-30 13:40:29.500 120 12321.38 92.67 55433.70 88888.00 2007-04-30 13:40:29.625 120 12321.42 92.67 55433.70 88888.00 2007-04-30 13:40:29.750 120 12321.38 92.70 55433.72 88888.00 2007-04-30 13:40:29.875 120 12321.33 92.72 55433.75 88888.00 2007-04-30 13:40:30.000 120 12321.30 92.75 55433.75 88888.00 2007-04-30 13:40:30.125 120 12321.35 92.72 55433.72 88888.00 2007-04-30 13:40:30.250 120 12321.27 92.75 55433.75 88888.00 2007-04-30 13:40:30.375 120 12321.25 92.72 55433.75 88888.00 2007-04-30 13:40:30.500 120 12321.25 92.67 55433.75 88888.00 2007-04-30 13:40:30.625 120 12321.33 92.70 55433.75 88888.00 2007-04-30 13:40:30.750 120 12321.33 92.67 55433.75 88888.00 2007-04-30 13:40:30.875 120 12321.30 92.70 55433.75 88888.00 2007-04-30 13:40:31.000 120 12321.30 92.67 55433.72 88888.00 2007-04-30 13:40:31.125 120 12321.27 92.67 55433.75 88888.00 2007-04-30 13:40:31.250 120 12321.15 92.58 55433.72 88888.00 2007-04-30 13:40:31.375 120 12321.20 92.62 55433.72 88888.00 2007-04-30 13:40:31.500 120 12321.25 92.70 55433.75 88888.00 2007-04-30 13:40:31.625 120 12321.25 92.65 55433.75 88888.00 2007-04-30 13:40:31.750 120 12321.27 92.67 55433.72 88888.00 2007-04-30 13:40:31.875 120 12321.27 92.70 55433.78 88888.00 2007-04-30 13:40:32.000 120 12321.20 92.62 55433.78 88888.00 2007-04-30 13:40:32.125 120 12321.20 92.62 55433.78 88888.00 2007-04-30 13:40:32.250 120 12321.10 92.55 55433.75 88888.00 2007-04-30 13:40:32.375 120 12321.10 92.58 55433.75 88888.00 2007-04-30 13:40:32.500 120 12321.02 92.47 55433.72 88888.00 2007-04-30 13:40:32.625 120 12321.05 92.47 55433.75 88888.00 2007-04-30 13:40:32.750 120 12321.05 92.50 55433.78 88888.00 2007-04-30 13:40:32.875 120 12321.05 92.58 55433.75 88888.00 2007-04-30 13:40:33.000 120 12321.02 92.62 55433.72 88888.00 2007-04-30 13:40:33.125 120 12321.00 92.58 55433.72 88888.00 2007-04-30 13:40:33.250 120 12320.98 92.50 55433.75 88888.00 2007-04-30 13:40:33.375 120 12320.92 92.50 55433.75 88888.00 2007-04-30 13:40:33.500 120 12320.90 92.47 55433.72 88888.00 2007-04-30 13:40:33.625 120 12321.00 92.55 55433.75 88888.00 2007-04-30 13:40:33.750 120 12321.12 92.62 55433.75 88888.00 2007-04-30 13:40:33.875 120 12321.17 92.55 55433.75 88888.00 2007-04-30 13:40:34.000 120 12321.05 92.55 55433.75 88888.00 2007-04-30 13:40:34.125 120 12321.02 92.53 55433.78 88888.00 2007-04-30 13:40:34.250 120 12321.02 92.50 55433.78 88888.00 2007-04-30 13:40:34.375 120 12321.02 92.55 55433.78 88888.00 2007-04-30 13:40:34.500 120 12320.92 92.50 55433.75 88888.00 2007-04-30 13:40:34.625 120 12320.88 92.42 55433.75 88888.00 2007-04-30 13:40:34.750 120 12320.83 92.42 55433.72 88888.00 2007-04-30 13:40:34.875 120 12320.85 92.47 55433.78 88888.00 2007-04-30 13:40:35.000 120 12320.90 92.50 55433.75 88888.00 2007-04-30 13:40:35.125 120 12320.88 92.47 55433.72 88888.00 2007-04-30 13:40:35.250 120 12320.83 92.42 55433.70 88888.00 2007-04-30 13:40:35.375 120 12320.90 92.47 55433.72 88888.00 2007-04-30 13:40:35.500 120 12320.80 92.47 55433.75 88888.00 2007-04-30 13:40:35.625 120 12320.75 92.47 55433.72 88888.00 2007-04-30 13:40:35.750 120 12320.80 92.47 55433.72 88888.00 2007-04-30 13:40:35.875 120 12320.77 92.40 55433.70 88888.00 2007-04-30 13:40:36.000 120 12320.80 92.40 55433.72 88888.00 2007-04-30 13:40:36.125 120 12320.80 92.40 55433.72 88888.00 2007-04-30 13:40:36.250 120 12320.80 92.40 55433.75 88888.00 2007-04-30 13:40:36.375 120 12320.83 92.42 55433.75 88888.00 2007-04-30 13:40:36.500 120 12320.88 92.45 55433.72 88888.00 2007-04-30 13:40:36.625 120 12320.80 92.47 55433.78 88888.00 2007-04-30 13:40:36.750 120 12320.75 92.42 55433.75 88888.00 2007-04-30 13:40:36.875 120 12320.80 92.47 55433.72 88888.00 2007-04-30 13:40:37.000 120 12320.85 92.45 55433.75 88888.00 2007-04-30 13:40:37.125 120 12320.85 92.47 55433.78 88888.00 2007-04-30 13:40:37.250 120 12320.80 92.45 55433.75 88888.00 2007-04-30 13:40:37.375 120 12320.80 92.47 55433.78 88888.00 2007-04-30 13:40:37.500 120 12320.88 92.55 55433.78 88888.00 2007-04-30 13:40:37.625 120 12320.83 92.53 55433.72 88888.00 2007-04-30 13:40:37.750 120 12320.77 92.45 55433.72 88888.00 2007-04-30 13:40:37.875 120 12320.73 92.42 55433.72 88888.00 2007-04-30 13:40:38.000 120 12320.67 92.53 55433.72 88888.00 2007-04-30 13:40:38.125 120 12320.70 92.58 55433.75 88888.00 2007-04-30 13:40:38.250 120 12320.70 92.47 55433.72 88888.00 2007-04-30 13:40:38.375 120 12320.70 92.50 55433.72 88888.00 2007-04-30 13:40:38.500 120 12320.70 92.47 55433.70 88888.00 2007-04-30 13:40:38.625 120 12320.73 92.53 55433.72 88888.00 2007-04-30 13:40:38.750 120 12320.73 92.50 55433.72 88888.00 2007-04-30 13:40:38.875 120 12320.73 92.45 55433.70 88888.00 2007-04-30 13:40:39.000 120 12320.73 92.47 55433.68 88888.00 2007-04-30 13:40:39.125 120 12320.75 92.45 55433.75 88888.00 2007-04-30 13:40:39.250 120 12320.77 92.47 55433.75 88888.00 2007-04-30 13:40:39.375 120 12320.80 92.50 55433.75 88888.00 2007-04-30 13:40:39.500 120 12320.75 92.45 55433.68 88888.00 2007-04-30 13:40:39.625 120 12320.73 92.45 55433.68 88888.00 2007-04-30 13:40:39.750 120 12320.75 92.45 55433.68 88888.00 2007-04-30 13:40:39.875 120 12320.77 92.50 55433.70 88888.00 2007-04-30 13:40:40.000 120 12320.83 92.50 55433.68 88888.00 2007-04-30 13:40:40.125 120 12320.73 92.47 55433.68 88888.00 2007-04-30 13:40:40.250 120 12320.60 92.47 55433.70 88888.00 2007-04-30 13:40:40.375 120 12320.65 92.53 55433.72 88888.00 2007-04-30 13:40:40.500 120 12320.67 92.50 55433.68 88888.00 2007-04-30 13:40:40.625 120 12320.73 92.55 55433.72 88888.00 2007-04-30 13:40:40.750 120 12320.77 92.58 55433.78 88888.00 2007-04-30 13:40:40.875 120 12320.73 92.53 55433.75 88888.00 2007-04-30 13:40:41.000 120 12320.65 92.45 55433.68 88888.00 2007-04-30 13:40:41.125 120 12320.60 92.42 55433.65 88888.00 2007-04-30 13:40:41.250 120 12320.70 92.50 55433.72 88888.00 2007-04-30 13:40:41.375 120 12320.80 92.58 55433.72 88888.00 2007-04-30 13:40:41.500 120 12320.83 92.60 55433.75 88888.00 2007-04-30 13:40:41.625 120 12320.77 92.58 55433.70 88888.00 2007-04-30 13:40:41.750 120 12320.77 92.53 55433.68 88888.00 2007-04-30 13:40:41.875 120 12320.73 92.53 55433.68 88888.00 2007-04-30 13:40:42.000 120 12320.75 92.60 55433.70 88888.00 2007-04-30 13:40:42.125 120 12320.75 92.65 55433.68 88888.00 2007-04-30 13:40:42.250 120 12320.73 92.58 55433.68 88888.00 2007-04-30 13:40:42.375 120 12320.75 92.60 55433.70 88888.00 2007-04-30 13:40:42.500 120 12320.73 92.58 55433.65 88888.00 2007-04-30 13:40:42.625 120 12320.62 92.58 55433.65 88888.00 2007-04-30 13:40:42.750 120 12320.65 92.65 55433.70 88888.00 2007-04-30 13:40:42.875 120 12320.60 92.62 55433.68 88888.00 2007-04-30 13:40:43.000 120 12320.62 92.62 55433.65 88888.00 2007-04-30 13:40:43.125 120 12320.70 92.67 55433.72 88888.00 2007-04-30 13:40:43.250 120 12320.65 92.70 55433.70 88888.00 2007-04-30 13:40:43.375 120 12320.55 92.62 55433.68 88888.00 2007-04-30 13:40:43.500 120 12320.52 92.65 55433.68 88888.00 2007-04-30 13:40:43.625 120 12320.58 92.67 55433.65 88888.00 2007-04-30 13:40:43.750 120 12320.52 92.65 55433.65 88888.00 2007-04-30 13:40:43.875 120 12320.52 92.67 55433.65 88888.00 2007-04-30 13:40:44.000 120 12320.48 92.65 55433.65 88888.00 2007-04-30 13:40:44.125 120 12320.48 92.65 55433.65 88888.00 2007-04-30 13:40:44.250 120 12320.45 92.62 55433.65 88888.00 2007-04-30 13:40:44.375 120 12320.60 92.72 55433.68 88888.00 2007-04-30 13:40:44.500 120 12320.65 92.72 55433.68 88888.00 2007-04-30 13:40:44.625 120 12320.62 92.70 55433.68 88888.00 2007-04-30 13:40:44.750 120 12320.65 92.75 55433.68 88888.00 2007-04-30 13:40:44.875 120 12320.60 92.70 55433.68 88888.00 2007-04-30 13:40:45.000 120 12320.58 92.67 55433.65 88888.00 2007-04-30 13:40:45.125 120 12320.50 92.67 55433.62 88888.00 2007-04-30 13:40:45.250 120 12320.52 92.67 55433.65 88888.00 2007-04-30 13:40:45.375 120 12320.48 92.70 55433.65 88888.00 2007-04-30 13:40:45.500 120 12320.50 92.72 55433.68 88888.00 2007-04-30 13:40:45.625 120 12320.52 92.75 55433.65 88888.00 2007-04-30 13:40:45.750 120 12320.52 92.78 55433.65 88888.00 2007-04-30 13:40:45.875 120 12320.52 92.72 55433.62 88888.00 2007-04-30 13:40:46.000 120 12320.58 92.72 55433.62 88888.00 2007-04-30 13:40:46.125 120 12320.52 92.67 55433.60 88888.00 2007-04-30 13:40:46.250 120 12320.50 92.70 55433.62 88888.00 2007-04-30 13:40:46.375 120 12320.60 92.80 55433.62 88888.00 2007-04-30 13:40:46.500 120 12320.62 92.78 55433.62 88888.00 2007-04-30 13:40:46.625 120 12320.55 92.78 55433.60 88888.00 2007-04-30 13:40:46.750 120 12320.55 92.83 55433.60 88888.00 2007-04-30 13:40:46.875 120 12320.52 92.80 55433.55 88888.00 2007-04-30 13:40:47.000 120 12320.55 92.78 55433.55 88888.00 2007-04-30 13:40:47.125 120 12320.55 92.80 55433.57 88888.00 2007-04-30 13:40:47.250 120 12320.52 92.85 55433.57 88888.00 2007-04-30 13:40:47.375 120 12320.50 92.83 55433.55 88888.00 2007-04-30 13:40:47.500 120 12320.42 92.83 55433.55 88888.00 2007-04-30 13:40:47.625 120 12320.38 92.90 55433.55 88888.00 2007-04-30 13:40:47.750 120 12320.35 92.88 55433.53 88888.00 2007-04-30 13:40:47.875 120 12320.40 92.85 55433.53 88888.00 2007-04-30 13:40:48.000 120 12320.48 92.88 55433.57 88888.00 2007-04-30 13:40:48.125 120 12320.52 92.95 55433.62 88888.00 2007-04-30 13:40:48.250 120 12320.48 92.92 55433.60 88888.00 2007-04-30 13:40:48.375 120 12320.50 92.95 55433.60 88888.00 2007-04-30 13:40:48.500 120 12320.48 92.92 55433.57 88888.00 2007-04-30 13:40:48.625 120 12320.40 92.95 55433.55 88888.00 2007-04-30 13:40:48.750 120 12320.35 92.97 55433.55 88888.00 2007-04-30 13:40:48.875 120 12320.33 92.97 55433.57 88888.00 2007-04-30 13:40:49.000 120 12320.38 93.00 55433.57 88888.00 2007-04-30 13:40:49.125 120 12320.38 93.00 55433.55 88888.00 2007-04-30 13:40:49.250 120 12320.33 92.95 55433.53 88888.00 2007-04-30 13:40:49.375 120 12320.38 92.92 55433.55 88888.00 2007-04-30 13:40:49.500 120 12320.45 92.97 55433.53 88888.00 2007-04-30 13:40:49.625 120 12320.48 93.00 55433.53 88888.00 2007-04-30 13:40:49.750 120 12320.45 93.08 55433.55 88888.00 2007-04-30 13:40:49.875 120 12320.40 93.03 55433.53 88888.00 2007-04-30 13:40:50.000 120 12320.42 93.00 55433.53 88888.00 2007-04-30 13:40:50.125 120 12320.50 93.05 55433.53 88888.00 2007-04-30 13:40:50.250 120 12320.45 93.05 55433.53 88888.00 2007-04-30 13:40:50.375 120 12320.35 93.00 55433.53 88888.00 2007-04-30 13:40:50.500 120 12320.38 93.05 55433.50 88888.00 2007-04-30 13:40:50.625 120 12320.35 93.05 55433.53 88888.00 2007-04-30 13:40:50.750 120 12320.42 93.05 55433.53 88888.00 2007-04-30 13:40:50.875 120 12320.38 93.08 55433.50 88888.00 2007-04-30 13:40:51.000 120 12320.35 93.05 55433.47 88888.00 2007-04-30 13:40:51.125 120 12320.42 93.10 55433.50 88888.00 2007-04-30 13:40:51.250 120 12320.50 93.17 55433.53 88888.00 2007-04-30 13:40:51.375 120 12320.50 93.17 55433.47 88888.00 2007-04-30 13:40:51.500 120 12320.45 93.15 55433.50 88888.00 2007-04-30 13:40:51.625 120 12320.48 93.10 55433.47 88888.00 2007-04-30 13:40:51.750 120 12320.52 93.10 55433.47 88888.00 2007-04-30 13:40:51.875 120 12320.58 93.12 55433.50 88888.00 2007-04-30 13:40:52.000 120 12320.52 93.12 55433.50 88888.00 2007-04-30 13:40:52.125 120 12320.48 93.15 55433.50 88888.00 2007-04-30 13:40:52.250 120 12320.42 93.15 55433.50 88888.00 2007-04-30 13:40:52.375 120 12320.48 93.15 55433.50 88888.00 2007-04-30 13:40:52.500 120 12320.42 93.17 55433.50 88888.00 2007-04-30 13:40:52.625 120 12320.45 93.17 55433.50 88888.00 2007-04-30 13:40:52.750 120 12320.50 93.25 55433.47 88888.00 2007-04-30 13:40:52.875 120 12320.42 93.22 55433.45 88888.00 2007-04-30 13:40:53.000 120 12320.42 93.20 55433.43 88888.00 2007-04-30 13:40:53.125 120 12320.48 93.20 55433.47 88888.00 2007-04-30 13:40:53.250 120 12320.45 93.22 55433.47 88888.00 2007-04-30 13:40:53.375 120 12320.45 93.25 55433.47 88888.00 2007-04-30 13:40:53.500 120 12320.48 93.25 55433.45 88888.00 2007-04-30 13:40:53.625 120 12320.45 93.22 55433.43 88888.00 2007-04-30 13:40:53.750 120 12320.42 93.20 55433.43 88888.00 2007-04-30 13:40:53.875 120 12320.38 93.17 55433.43 88888.00 2007-04-30 13:40:54.000 120 12320.38 93.22 55433.43 88888.00 2007-04-30 13:40:54.125 120 12320.42 93.22 55433.43 88888.00 2007-04-30 13:40:54.250 120 12320.48 93.25 55433.45 88888.00 2007-04-30 13:40:54.375 120 12320.55 93.28 55433.43 88888.00 2007-04-30 13:40:54.500 120 12320.55 93.22 55433.38 88888.00 2007-04-30 13:40:54.625 120 12320.55 93.28 55433.45 88888.00 2007-04-30 13:40:54.750 120 12320.48 93.28 55433.38 88888.00 2007-04-30 13:40:54.875 120 12320.42 93.22 55433.38 88888.00 2007-04-30 13:40:55.000 120 12320.48 93.28 55433.38 88888.00 2007-04-30 13:40:55.125 120 12320.50 93.30 55433.38 88888.00 2007-04-30 13:40:55.250 120 12320.50 93.33 55433.38 88888.00 2007-04-30 13:40:55.375 120 12320.50 93.33 55433.35 88888.00 2007-04-30 13:40:55.500 120 12320.48 93.33 55433.35 88888.00 2007-04-30 13:40:55.625 120 12320.48 93.35 55433.35 88888.00 2007-04-30 13:40:55.750 120 12320.42 93.35 55433.35 88888.00 2007-04-30 13:40:55.875 120 12320.48 93.38 55433.35 88888.00 2007-04-30 13:40:56.000 120 12320.52 93.38 55433.35 88888.00 2007-04-30 13:40:56.125 120 12320.50 93.38 55433.35 88888.00 2007-04-30 13:40:56.250 120 12320.50 93.38 55433.35 88888.00 2007-04-30 13:40:56.375 120 12320.52 93.45 55433.38 88888.00 2007-04-30 13:40:56.500 120 12320.50 93.50 55433.35 88888.00 2007-04-30 13:40:56.625 120 12320.52 93.47 55433.35 88888.00 2007-04-30 13:40:56.750 120 12320.60 93.40 55433.32 88888.00 2007-04-30 13:40:56.875 120 12320.58 93.35 55433.32 88888.00 2007-04-30 13:40:57.000 120 12320.58 93.33 55433.30 88888.00 2007-04-30 13:40:57.125 120 12320.58 93.35 55433.30 88888.00 2007-04-30 13:40:57.250 120 12320.52 93.38 55433.32 88888.00 2007-04-30 13:40:57.375 120 12320.52 93.42 55433.35 88888.00 2007-04-30 13:40:57.500 120 12320.58 93.47 55433.32 88888.00 2007-04-30 13:40:57.625 120 12320.55 93.40 55433.30 88888.00 2007-04-30 13:40:57.750 120 12320.58 93.38 55433.30 88888.00 2007-04-30 13:40:57.875 120 12320.58 93.42 55433.32 88888.00 2007-04-30 13:40:58.000 120 12320.52 93.47 55433.32 88888.00 2007-04-30 13:40:58.125 120 12320.45 93.50 55433.32 88888.00 2007-04-30 13:40:58.250 120 12320.40 93.45 55433.32 88888.00 2007-04-30 13:40:58.375 120 12320.45 93.45 55433.30 88888.00 2007-04-30 13:40:58.500 120 12320.60 93.47 55433.30 88888.00 2007-04-30 13:40:58.625 120 12320.62 93.50 55433.28 88888.00 2007-04-30 13:40:58.750 120 12320.55 93.47 55433.28 88888.00 2007-04-30 13:40:58.875 120 12320.50 93.53 55433.25 88888.00 2007-04-30 13:40:59.000 120 12320.48 93.47 55433.22 88888.00 2007-04-30 13:40:59.125 120 12320.45 93.50 55433.22 88888.00 2007-04-30 13:40:59.250 120 12320.48 93.50 55433.25 88888.00 2007-04-30 13:40:59.375 120 12320.52 93.50 55433.25 88888.00 2007-04-30 13:40:59.500 120 12320.50 93.50 55433.25 88888.00 2007-04-30 13:40:59.625 120 12320.52 93.53 55433.25 88888.00 2007-04-30 13:40:59.750 120 12320.60 93.60 55433.25 88888.00 2007-04-30 13:40:59.875 120 12320.52 93.65 55433.28 88888.00 2007-04-30 13:41:00.000 120 12320.52 93.62 55433.25 88888.00 2007-04-30 13:41:00.125 120 12320.55 93.55 55433.22 88888.00 2007-04-30 13:41:00.250 120 12320.58 93.55 55433.25 88888.00 2007-04-30 13:41:00.375 120 12320.65 93.58 55433.25 88888.00 2007-04-30 13:41:00.500 120 12320.62 93.58 55433.28 88888.00 2007-04-30 13:41:00.625 120 12320.50 93.55 55433.25 88888.00 2007-04-30 13:41:00.750 120 12320.48 93.58 55433.25 88888.00 2007-04-30 13:41:00.875 120 12320.50 93.62 55433.25 88888.00 2007-04-30 13:41:01.000 120 12320.52 93.60 55433.20 88888.00 2007-04-30 13:41:01.125 120 12320.58 93.58 55433.22 88888.00 2007-04-30 13:41:01.250 120 12320.60 93.55 55433.25 88888.00 2007-04-30 13:41:01.375 120 12320.62 93.60 55433.25 88888.00 2007-04-30 13:41:01.500 120 12320.60 93.65 55433.25 88888.00 2007-04-30 13:41:01.625 120 12320.60 93.62 55433.25 88888.00 2007-04-30 13:41:01.750 120 12320.62 93.65 55433.25 88888.00 2007-04-30 13:41:01.875 120 12320.65 93.67 55433.22 88888.00 2007-04-30 13:41:02.000 120 12320.67 93.67 55433.22 88888.00 2007-04-30 13:41:02.125 120 12320.70 93.67 55433.22 88888.00 2007-04-30 13:41:02.250 120 12320.62 93.65 55433.22 88888.00 2007-04-30 13:41:02.375 120 12320.55 93.67 55433.20 88888.00 2007-04-30 13:41:02.500 120 12320.58 93.67 55433.18 88888.00 2007-04-30 13:41:02.625 120 12320.58 93.72 55433.18 88888.00 2007-04-30 13:41:02.750 120 12320.58 93.70 55433.18 88888.00 2007-04-30 13:41:02.875 120 12320.60 93.70 55433.20 88888.00 2007-04-30 13:41:03.000 120 12320.58 93.67 55433.15 88888.00 2007-04-30 13:41:03.125 120 12320.58 93.67 55433.15 88888.00 2007-04-30 13:41:03.250 120 12320.58 93.67 55433.15 88888.00 2007-04-30 13:41:03.375 120 12320.62 93.72 55433.15 88888.00 2007-04-30 13:41:03.500 120 12320.67 93.80 55433.18 88888.00 2007-04-30 13:41:03.625 120 12320.67 93.78 55433.12 88888.00 2007-04-30 13:41:03.750 120 12320.65 93.70 55433.12 88888.00 2007-04-30 13:41:03.875 120 12320.65 93.72 55433.18 88888.00 2007-04-30 13:41:04.000 120 12320.73 93.72 55433.18 88888.00 2007-04-30 13:41:04.125 120 12320.70 93.72 55433.15 88888.00 2007-04-30 13:41:04.250 120 12320.62 93.78 55433.12 88888.00 2007-04-30 13:41:04.375 120 12320.67 93.85 55433.15 88888.00 2007-04-30 13:41:04.500 120 12320.67 93.83 55433.15 88888.00 2007-04-30 13:41:04.625 120 12320.75 93.83 55433.12 88888.00 2007-04-30 13:41:04.750 120 12320.75 93.85 55433.12 88888.00 2007-04-30 13:41:04.875 120 12320.73 93.83 55433.12 88888.00 2007-04-30 13:41:05.000 120 12320.67 93.80 55433.12 88888.00 2007-04-30 13:41:05.125 120 12320.60 93.83 55433.15 88888.00 2007-04-30 13:41:05.250 120 12320.60 93.83 55433.15 88888.00 2007-04-30 13:41:05.375 120 12320.55 93.78 55433.12 88888.00 2007-04-30 13:41:05.500 120 12320.52 93.85 55433.12 88888.00 2007-04-30 13:41:05.625 120 12320.58 93.85 55433.12 88888.00 2007-04-30 13:41:05.750 120 12320.55 93.85 55433.12 88888.00 2007-04-30 13:41:05.875 120 12320.58 93.83 55433.10 88888.00 2007-04-30 13:41:06.000 120 12320.65 93.83 55433.10 88888.00 2007-04-30 13:41:06.125 120 12320.70 93.90 55433.10 88888.00 2007-04-30 13:41:06.250 120 12320.70 93.88 55433.10 88888.00 2007-04-30 13:41:06.375 120 12320.77 93.83 55433.07 88888.00 2007-04-30 13:41:06.500 120 12320.77 93.90 55433.10 88888.00 2007-04-30 13:41:06.625 120 12320.62 93.90 55433.10 88888.00 2007-04-30 13:41:06.750 120 12320.70 93.92 55433.10 88888.00 2007-04-30 13:41:06.875 120 12320.75 93.92 55433.07 88888.00 2007-04-30 13:41:07.000 120 12320.73 93.88 55433.07 88888.00 2007-04-30 13:41:07.125 120 12320.77 93.92 55433.10 88888.00 2007-04-30 13:41:07.250 120 12320.88 93.95 55433.10 88888.00 2007-04-30 13:41:07.375 120 12320.85 93.95 55433.10 88888.00 2007-04-30 13:41:07.500 120 12320.80 93.95 55433.05 88888.00 2007-04-30 13:41:07.625 120 12320.75 93.95 55433.07 88888.00 2007-04-30 13:41:07.750 120 12320.75 93.90 55433.05 88888.00 2007-04-30 13:41:07.875 120 12320.77 93.95 55433.07 88888.00 2007-04-30 13:41:08.000 120 12320.80 93.95 55433.03 88888.00 2007-04-30 13:41:08.125 120 12320.75 93.92 55433.05 88888.00 2007-04-30 13:41:08.250 120 12320.73 93.92 55433.07 88888.00 2007-04-30 13:41:08.375 120 12320.75 93.95 55433.07 88888.00 2007-04-30 13:41:08.500 120 12320.75 93.97 55433.05 88888.00 2007-04-30 13:41:08.625 120 12320.80 94.03 55433.07 88888.00 2007-04-30 13:41:08.750 120 12320.85 94.08 55433.10 88888.00 2007-04-30 13:41:08.875 120 12320.85 94.00 55433.07 88888.00 2007-04-30 13:41:09.000 120 12320.83 94.03 55433.07 88888.00 2007-04-30 13:41:09.125 120 12320.77 94.03 55433.10 88888.00 2007-04-30 13:41:09.250 120 12320.80 94.08 55433.12 88888.00 2007-04-30 13:41:09.375 120 12320.90 94.15 55433.07 88888.00 2007-04-30 13:41:09.500 120 12320.83 94.12 55433.03 88888.00 2007-04-30 13:41:09.625 120 12320.80 94.05 55433.03 88888.00 2007-04-30 13:41:09.750 120 12320.85 94.05 55433.00 88888.00 2007-04-30 13:41:09.875 120 12320.83 94.05 55433.03 88888.00 2007-04-30 13:41:10.000 120 12320.85 94.15 55433.05 88888.00 2007-04-30 13:41:10.125 120 12320.90 94.10 55433.03 88888.00 2007-04-30 13:41:10.250 120 12320.92 94.10 55433.03 88888.00 2007-04-30 13:41:10.375 120 12320.90 94.08 55433.00 88888.00 2007-04-30 13:41:10.500 120 12320.90 94.08 55433.03 88888.00 2007-04-30 13:41:10.625 120 12320.85 94.10 55433.00 88888.00 2007-04-30 13:41:10.750 120 12320.85 94.10 55432.97 88888.00 2007-04-30 13:41:10.875 120 12320.90 94.08 55433.00 88888.00 2007-04-30 13:41:11.000 120 12320.88 94.15 55433.00 88888.00 2007-04-30 13:41:11.125 120 12320.85 94.15 55433.00 88888.00 2007-04-30 13:41:11.250 120 12320.88 94.12 55433.03 88888.00 2007-04-30 13:41:11.375 120 12320.92 94.12 55433.00 88888.00 2007-04-30 13:41:11.500 120 12320.98 94.20 55433.05 88888.00 2007-04-30 13:41:11.625 120 12320.98 94.22 55433.03 88888.00 2007-04-30 13:41:11.750 120 12321.00 94.20 55433.00 88888.00 2007-04-30 13:41:11.875 120 12321.02 94.15 55433.03 88888.00 2007-04-30 13:41:12.000 120 12321.00 94.08 55432.97 88888.00 2007-04-30 13:41:12.125 120 12321.00 94.15 55432.97 88888.00 2007-04-30 13:41:12.250 120 12320.90 94.22 55433.00 88888.00 2007-04-30 13:41:12.375 120 12320.90 94.28 55433.03 88888.00 2007-04-30 13:41:12.500 120 12320.98 94.30 55432.97 88888.00 2007-04-30 13:41:12.625 120 12320.95 94.20 55432.97 88888.00 2007-04-30 13:41:12.750 120 12320.92 94.17 55432.95 88888.00 2007-04-30 13:41:12.875 120 12320.88 94.22 55432.97 88888.00 2007-04-30 13:41:13.000 120 12320.98 94.22 55432.95 88888.00 2007-04-30 13:41:13.125 120 12321.00 94.22 55432.93 88888.00 2007-04-30 13:41:13.250 120 12320.98 94.17 55432.95 88888.00 2007-04-30 13:41:13.375 120 12321.08 94.22 55432.97 88888.00 2007-04-30 13:41:13.500 120 12321.05 94.22 55432.95 88888.00 2007-04-30 13:41:13.625 120 12321.00 94.22 55432.95 88888.00 2007-04-30 13:41:13.750 120 12321.05 94.33 55432.93 88888.00 2007-04-30 13:41:13.875 120 12321.05 94.30 55432.97 88888.00 2007-04-30 13:41:14.000 120 12320.95 94.30 55432.97 88888.00 2007-04-30 13:41:14.125 120 12320.98 94.30 55432.97 88888.00 2007-04-30 13:41:14.250 120 12321.02 94.30 55432.95 88888.00 2007-04-30 13:41:14.375 120 12321.08 94.30 55432.93 88888.00 2007-04-30 13:41:14.500 120 12321.10 94.28 55432.95 88888.00 2007-04-30 13:41:14.625 120 12321.10 94.35 55432.95 88888.00 2007-04-30 13:41:14.750 120 12321.08 94.33 55432.95 88888.00 2007-04-30 13:41:14.875 120 12321.05 94.30 55432.97 88888.00 2007-04-30 13:41:15.000 120 12321.12 94.35 55432.97 88888.00 2007-04-30 13:41:15.125 120 12321.17 94.30 55432.95 88888.00 2007-04-30 13:41:15.250 120 12321.12 94.25 55432.95 88888.00 2007-04-30 13:41:15.375 120 12321.10 94.28 55432.93 88888.00 2007-04-30 13:41:15.500 120 12321.10 94.33 55432.93 88888.00 2007-04-30 13:41:15.625 120 12321.12 94.35 55432.93 88888.00 2007-04-30 13:41:15.750 120 12321.12 94.33 55432.93 88888.00 2007-04-30 13:41:15.875 120 12321.20 94.38 55432.95 88888.00 2007-04-30 13:41:16.000 120 12321.17 94.35 55432.90 88888.00 2007-04-30 13:41:16.125 120 12321.10 94.33 55432.93 88888.00 2007-04-30 13:41:16.250 120 12321.08 94.33 55432.97 88888.00 2007-04-30 13:41:16.375 120 12321.08 94.38 55432.95 88888.00 2007-04-30 13:41:16.500 120 12321.05 94.33 55432.93 88888.00 2007-04-30 13:41:16.625 120 12321.02 94.30 55432.93 88888.00 2007-04-30 13:41:16.750 120 12320.98 94.25 55432.88 88888.00 2007-04-30 13:41:16.875 120 12321.05 94.25 55432.88 88888.00 2007-04-30 13:41:17.000 120 12321.05 94.25 55432.90 88888.00 2007-04-30 13:41:17.125 120 12321.10 94.33 55432.95 88888.00 2007-04-30 13:41:17.250 120 12321.08 94.35 55432.95 88888.00 2007-04-30 13:41:17.375 120 12321.05 94.30 55432.93 88888.00 2007-04-30 13:41:17.500 120 12321.08 94.33 55432.95 88888.00 2007-04-30 13:41:17.625 120 12321.12 94.33 55432.95 88888.00 2007-04-30 13:41:17.750 120 12321.10 94.30 55432.95 88888.00 2007-04-30 13:41:17.875 120 12321.20 94.30 55432.93 88888.00 2007-04-30 13:41:18.000 120 12321.15 94.33 55432.93 88888.00 2007-04-30 13:41:18.125 120 12321.10 94.30 55432.93 88888.00 2007-04-30 13:41:18.250 120 12321.02 94.22 55432.90 88888.00 2007-04-30 13:41:18.375 120 12321.10 94.25 55432.93 88888.00 2007-04-30 13:41:18.500 120 12321.12 94.28 55432.90 88888.00 2007-04-30 13:41:18.625 120 12321.12 94.30 55432.90 88888.00 2007-04-30 13:41:18.750 120 12321.17 94.30 55432.93 88888.00 2007-04-30 13:41:18.875 120 12321.17 94.30 55432.88 88888.00 2007-04-30 13:41:19.000 120 12321.20 94.28 55432.88 88888.00 2007-04-30 13:41:19.125 120 12321.12 94.28 55432.90 88888.00 2007-04-30 13:41:19.250 120 12321.10 94.22 55432.88 88888.00 2007-04-30 13:41:19.375 120 12321.12 94.15 55432.88 88888.00 2007-04-30 13:41:19.500 120 12321.15 94.15 55432.88 88888.00 2007-04-30 13:41:19.625 120 12321.12 94.15 55432.90 88888.00 2007-04-30 13:41:19.750 120 12321.17 94.22 55432.90 88888.00 2007-04-30 13:41:19.875 120 12321.20 94.20 55432.93 88888.00 2007-04-30 13:41:20.000 120 12321.12 94.12 55432.93 88888.00 2007-04-30 13:41:20.125 120 12321.15 94.20 55432.97 88888.00 2007-04-30 13:41:20.250 120 12321.08 94.20 55432.95 88888.00 2007-04-30 13:41:20.375 120 12321.02 94.15 55432.88 88888.00 2007-04-30 13:41:20.500 120 12321.10 94.15 55432.90 88888.00 2007-04-30 13:41:20.625 120 12321.20 94.15 55432.93 88888.00 2007-04-30 13:41:20.750 120 12321.17 94.10 55432.88 88888.00 2007-04-30 13:41:20.875 120 12321.12 94.08 55432.88 88888.00 2007-04-30 13:41:21.000 120 12321.10 94.05 55432.88 88888.00 2007-04-30 13:41:21.125 120 12321.17 94.10 55432.93 88888.00 2007-04-30 13:41:21.250 120 12321.23 94.05 55432.95 88888.00 2007-04-30 13:41:21.375 120 12321.23 94.08 55432.93 88888.00 2007-04-30 13:41:21.500 120 12321.20 94.03 55432.88 88888.00 2007-04-30 13:41:21.625 120 12321.25 94.08 55432.90 88888.00 2007-04-30 13:41:21.750 120 12321.35 94.12 55432.93 88888.00 2007-04-30 13:41:21.875 120 12321.30 94.12 55432.95 88888.00 2007-04-30 13:41:22.000 120 12321.17 94.05 55432.90 88888.00 2007-04-30 13:41:22.125 120 12321.23 94.03 55432.90 88888.00 2007-04-30 13:41:22.250 120 12321.33 94.08 55432.95 88888.00 2007-04-30 13:41:22.375 120 12321.33 94.12 55432.93 88888.00 2007-04-30 13:41:22.500 120 12321.23 94.00 55432.88 88888.00 2007-04-30 13:41:22.625 120 12321.25 93.97 55432.90 88888.00 2007-04-30 13:41:22.750 120 12321.27 93.92 55432.88 88888.00 2007-04-30 13:41:22.875 120 12321.30 93.95 55432.90 88888.00 2007-04-30 13:41:23.000 120 12321.30 93.90 55432.90 88888.00 2007-04-30 13:41:23.125 120 12321.35 93.88 55432.93 88888.00 2007-04-30 13:41:23.250 120 12321.33 93.92 55432.95 88888.00 2007-04-30 13:41:23.375 120 12321.35 93.95 55432.97 88888.00 2007-04-30 13:41:23.500 120 12321.33 93.92 55432.95 88888.00 2007-04-30 13:41:23.625 120 12321.25 93.85 55432.93 88888.00 2007-04-30 13:41:23.750 120 12321.27 93.85 55432.90 88888.00 2007-04-30 13:41:23.875 120 12321.33 93.88 55432.90 88888.00 2007-04-30 13:41:24.000 120 12321.35 93.85 55432.93 88888.00 2007-04-30 13:41:24.125 120 12321.35 93.85 55432.95 88888.00 2007-04-30 13:41:24.250 120 12321.27 93.78 55432.95 88888.00 2007-04-30 13:41:24.375 120 12321.25 93.75 55432.90 88888.00 2007-04-30 13:41:24.500 120 12321.23 93.72 55432.90 88888.00 2007-04-30 13:41:24.625 120 12321.25 93.70 55432.90 88888.00 2007-04-30 13:41:24.750 120 12321.27 93.70 55432.90 88888.00 2007-04-30 13:41:24.875 120 12321.27 93.67 55432.93 88888.00 2007-04-30 13:41:25.000 120 12321.25 93.65 55432.88 88888.00 2007-04-30 13:41:25.125 120 12321.30 93.65 55432.90 88888.00 2007-04-30 13:41:25.250 120 12321.30 93.67 55432.93 88888.00 2007-04-30 13:41:25.375 120 12321.27 93.60 55432.88 88888.00 2007-04-30 13:41:25.500 120 12321.17 93.60 55432.85 88888.00 2007-04-30 13:41:25.625 120 12321.20 93.65 55432.93 88888.00 2007-04-30 13:41:25.750 120 12321.25 93.65 55432.97 88888.00 2007-04-30 13:41:25.875 120 12321.20 93.58 55432.93 88888.00 2007-04-30 13:41:26.000 120 12321.12 93.53 55432.85 88888.00 2007-04-30 13:41:26.125 120 12321.17 93.53 55432.85 88888.00 2007-04-30 13:41:26.250 120 12321.25 93.50 55432.88 88888.00 2007-04-30 13:41:26.375 120 12321.35 93.53 55432.93 88888.00 2007-04-30 13:41:26.500 120 12321.40 93.50 55432.97 88888.00 2007-04-30 13:41:26.625 120 12321.35 93.53 55432.95 88888.00 2007-04-30 13:41:26.750 120 12321.42 93.55 55432.95 88888.00 2007-04-30 13:41:26.875 120 12321.52 93.50 55432.93 88888.00 2007-04-30 13:41:27.000 120 12321.48 93.47 55432.90 88888.00 2007-04-30 13:41:27.125 120 12321.35 93.45 55432.93 88888.00 2007-04-30 13:41:27.250 120 12321.30 93.45 55432.97 88888.00 2007-04-30 13:41:27.375 120 12321.35 93.50 55432.97 88888.00 2007-04-30 13:41:27.500 120 12321.40 93.45 55432.97 88888.00 2007-04-30 13:41:27.625 120 12321.42 93.45 55432.97 88888.00 2007-04-30 13:41:27.750 120 12321.38 93.42 55432.95 88888.00 2007-04-30 13:41:27.875 120 12321.35 93.33 55432.90 88888.00 2007-04-30 13:41:28.000 120 12321.35 93.28 55432.90 88888.00 2007-04-30 13:41:28.125 120 12321.33 93.28 55432.93 88888.00 2007-04-30 13:41:28.250 120 12321.27 93.28 55432.97 88888.00 2007-04-30 13:41:28.375 120 12321.25 93.30 55432.93 88888.00 2007-04-30 13:41:28.500 120 12321.17 93.22 55432.90 88888.00 2007-04-30 13:41:28.625 120 12321.17 93.20 55432.90 88888.00 2007-04-30 13:41:28.750 120 12321.23 93.28 55432.90 88888.00 2007-04-30 13:41:28.875 120 12321.15 93.25 55432.90 88888.00 2007-04-30 13:41:29.000 120 12321.12 93.15 55432.88 88888.00 2007-04-30 13:41:29.125 120 12321.23 93.20 55432.90 88888.00 2007-04-30 13:41:29.250 120 12321.23 93.17 55432.90 88888.00 2007-04-30 13:41:29.375 120 12321.25 93.20 55432.90 88888.00 2007-04-30 13:41:29.500 120 12321.35 93.22 55432.93 88888.00 2007-04-30 13:41:29.625 120 12321.35 93.17 55432.95 88888.00 2007-04-30 13:41:29.750 120 12321.25 93.15 55432.93 88888.00 2007-04-30 13:41:29.875 120 12321.15 93.08 55432.88 88888.00 2007-04-30 13:41:30.000 120 12321.15 93.10 55432.85 88888.00 2007-04-30 13:41:30.125 120 12321.23 93.12 55432.93 88888.00 2007-04-30 13:41:30.250 120 12321.23 93.12 55432.95 88888.00 2007-04-30 13:41:30.375 120 12321.17 93.08 55432.95 88888.00 2007-04-30 13:41:30.500 120 12321.05 93.08 55432.90 88888.00 2007-04-30 13:41:30.625 120 12321.02 93.05 55432.93 88888.00 2007-04-30 13:41:30.750 120 12321.02 92.97 55432.88 88888.00 2007-04-30 13:41:30.875 120 12321.05 92.97 55432.88 88888.00 2007-04-30 13:41:31.000 120 12321.00 92.95 55432.85 88888.00 2007-04-30 13:41:31.125 120 12321.02 92.90 55432.88 88888.00 2007-04-30 13:41:31.250 120 12321.10 92.95 55432.88 88888.00 2007-04-30 13:41:31.375 120 12321.23 92.95 55432.88 88888.00 2007-04-30 13:41:31.500 120 12321.23 93.03 55432.95 88888.00 2007-04-30 13:41:31.625 120 12321.23 93.05 55432.95 88888.00 2007-04-30 13:41:31.750 120 12321.20 93.00 55432.93 88888.00 2007-04-30 13:41:31.875 120 12321.12 92.92 55432.93 88888.00 2007-04-30 13:41:32.000 120 12321.08 92.92 55432.88 88888.00 2007-04-30 13:41:32.125 120 12321.15 92.92 55432.90 88888.00 2007-04-30 13:41:32.250 120 12321.10 92.85 55432.88 88888.00 2007-04-30 13:41:32.375 120 12321.10 92.88 55432.88 88888.00 2007-04-30 13:41:32.500 120 12321.15 92.88 55432.93 88888.00 2007-04-30 13:41:32.625 120 12321.23 92.90 55432.90 88888.00 2007-04-30 13:41:32.750 120 12321.12 92.85 55432.88 88888.00 2007-04-30 13:41:32.875 120 12321.05 92.83 55432.85 88888.00 2007-04-30 13:41:33.000 120 12321.00 92.80 55432.85 88888.00 2007-04-30 13:41:33.125 120 12321.00 92.83 55432.88 88888.00 2007-04-30 13:41:33.250 120 12321.02 92.85 55432.88 88888.00 2007-04-30 13:41:33.375 120 12321.08 92.83 55432.90 88888.00 2007-04-30 13:41:33.500 120 12321.12 92.80 55432.90 88888.00 2007-04-30 13:41:33.625 120 12321.15 92.80 55432.95 88888.00 2007-04-30 13:41:33.750 120 12321.17 92.83 55432.97 88888.00 2007-04-30 13:41:33.875 120 12321.15 92.88 55432.97 88888.00 2007-04-30 13:41:34.000 120 12321.10 92.85 55432.97 88888.00 2007-04-30 13:41:34.125 120 12321.10 92.78 55432.97 88888.00 2007-04-30 13:41:34.250 120 12321.05 92.72 55432.95 88888.00 2007-04-30 13:41:34.375 120 12321.00 92.70 55432.93 88888.00 2007-04-30 13:41:34.500 120 12321.02 92.75 55432.93 88888.00 2007-04-30 13:41:34.625 120 12321.10 92.78 55432.95 88888.00 2007-04-30 13:41:34.750 120 12321.12 92.75 55432.93 88888.00 2007-04-30 13:41:34.875 120 12321.10 92.72 55432.93 88888.00 2007-04-30 13:41:35.000 120 12321.10 92.67 55432.90 88888.00 2007-04-30 13:41:35.125 120 12321.08 92.67 55432.88 88888.00 2007-04-30 13:41:35.250 120 12321.02 92.67 55432.90 88888.00 2007-04-30 13:41:35.375 120 12321.10 92.65 55432.95 88888.00 2007-04-30 13:41:35.500 120 12321.10 92.62 55432.93 88888.00 2007-04-30 13:41:35.625 120 12321.12 92.65 55432.95 88888.00 2007-04-30 13:41:35.750 120 12321.05 92.65 55432.93 88888.00 2007-04-30 13:41:35.875 120 12321.08 92.70 55432.95 88888.00 2007-04-30 13:41:36.000 120 12321.08 92.65 55432.95 88888.00 2007-04-30 13:41:36.125 120 12321.10 92.55 55432.90 88888.00 2007-04-30 13:41:36.250 120 12321.02 92.60 55432.93 88888.00 2007-04-30 13:41:36.375 120 12321.02 92.60 55432.93 88888.00 2007-04-30 13:41:36.500 120 12320.98 92.58 55432.93 88888.00 2007-04-30 13:41:36.625 120 12321.02 92.62 55432.95 88888.00 2007-04-30 13:41:36.750 120 12320.98 92.62 55432.95 88888.00 2007-04-30 13:41:36.875 120 12320.92 92.55 55432.95 88888.00 2007-04-30 13:41:37.000 120 12320.95 92.60 55432.95 88888.00 2007-04-30 13:41:37.125 120 12320.95 92.55 55432.95 88888.00 2007-04-30 13:41:37.250 120 12320.88 92.47 55432.95 88888.00 2007-04-30 13:41:37.375 120 12320.92 92.55 55432.95 88888.00 2007-04-30 13:41:37.500 120 12320.95 92.58 55432.95 88888.00 2007-04-30 13:41:37.625 120 12320.98 92.58 55432.97 88888.00 2007-04-30 13:41:37.750 120 12321.00 92.58 55432.97 88888.00 2007-04-30 13:41:37.875 120 12320.92 92.53 55432.97 88888.00 2007-04-30 13:41:38.000 120 12320.85 92.47 55432.93 88888.00 2007-04-30 13:41:38.125 120 12320.85 92.55 55432.93 88888.00 2007-04-30 13:41:38.250 120 12320.88 92.47 55432.93 88888.00 2007-04-30 13:41:38.375 120 12320.85 92.42 55432.93 88888.00 2007-04-30 13:41:38.500 120 12320.83 92.45 55432.95 88888.00 2007-04-30 13:41:38.625 120 12320.80 92.47 55432.95 88888.00 2007-04-30 13:41:38.750 120 12320.77 92.47 55432.90 88888.00 2007-04-30 13:41:38.875 120 12320.77 92.50 55432.95 88888.00 2007-04-30 13:41:39.000 120 12320.83 92.45 55432.93 88888.00 2007-04-30 13:41:39.125 120 12320.83 92.42 55432.95 88888.00 2007-04-30 13:41:39.250 120 12320.75 92.42 55432.93 88888.00 2007-04-30 13:41:39.375 120 12320.80 92.47 55432.93 88888.00 2007-04-30 13:41:39.500 120 12320.80 92.50 55432.97 88888.00 2007-04-30 13:41:39.625 120 12320.77 92.47 55432.95 88888.00 2007-04-30 13:41:39.750 120 12320.75 92.45 55432.95 88888.00 2007-04-30 13:41:39.875 120 12320.75 92.45 55432.95 88888.00 2007-04-30 13:41:40.000 120 12320.77 92.42 55432.97 88888.00 2007-04-30 13:41:40.125 120 12320.73 92.42 55433.00 88888.00 2007-04-30 13:41:40.250 120 12320.67 92.42 55432.95 88888.00 2007-04-30 13:41:40.375 120 12320.70 92.47 55432.97 88888.00 2007-04-30 13:41:40.500 120 12320.62 92.45 55432.97 88888.00 2007-04-30 13:41:40.625 120 12320.58 92.42 55432.95 88888.00 2007-04-30 13:41:40.750 120 12320.58 92.42 55432.93 88888.00 2007-04-30 13:41:40.875 120 12320.67 92.40 55432.95 88888.00 2007-04-30 13:41:41.000 120 12320.75 92.40 55432.95 88888.00 2007-04-30 13:41:41.125 120 12320.75 92.45 55432.95 88888.00 2007-04-30 13:41:41.250 120 12320.70 92.45 55432.95 88888.00 2007-04-30 13:41:41.375 120 12320.70 92.45 55432.95 88888.00 2007-04-30 13:41:41.500 120 12320.67 92.47 55432.93 88888.00 2007-04-30 13:41:41.625 120 12320.62 92.40 55432.97 88888.00 2007-04-30 13:41:41.750 120 12320.60 92.40 55432.97 88888.00 2007-04-30 13:41:41.875 120 12320.62 92.38 55432.97 88888.00 2007-04-30 13:41:42.000 120 12320.62 92.45 55432.97 88888.00 2007-04-30 13:41:42.125 120 12320.52 92.45 55432.95 88888.00 2007-04-30 13:41:42.250 120 12320.45 92.40 55432.95 88888.00 2007-04-30 13:41:42.375 120 12320.50 92.42 55432.95 88888.00 2007-04-30 13:41:42.500 120 12320.58 92.47 55432.97 88888.00 2007-04-30 13:41:42.625 120 12320.50 92.45 55432.97 88888.00 2007-04-30 13:41:42.750 120 12320.42 92.45 55432.95 88888.00 2007-04-30 13:41:42.875 120 12320.40 92.45 55432.97 88888.00 2007-04-30 13:41:43.000 120 12320.35 92.35 55432.97 88888.00 2007-04-30 13:41:43.125 120 12320.33 92.38 55433.00 88888.00 2007-04-30 13:41:43.250 120 12320.33 92.40 55433.00 88888.00 2007-04-30 13:41:43.375 120 12320.30 92.42 55432.95 88888.00 2007-04-30 13:41:43.500 120 12320.33 92.47 55432.97 88888.00 2007-04-30 13:41:43.625 120 12320.33 92.42 55433.00 88888.00 2007-04-30 13:41:43.750 120 12320.30 92.40 55433.00 88888.00 2007-04-30 13:41:43.875 120 12320.33 92.40 55433.00 88888.00 2007-04-30 13:41:44.000 120 12320.33 92.35 55433.00 88888.00 2007-04-30 13:41:44.125 120 12320.30 92.45 55433.00 88888.00 2007-04-30 13:41:44.250 120 12320.27 92.42 55433.00 88888.00 2007-04-30 13:41:44.375 120 12320.23 92.42 55433.03 88888.00 2007-04-30 13:41:44.500 120 12320.23 92.38 55433.03 88888.00 2007-04-30 13:41:44.625 120 12320.23 92.42 55433.07 88888.00 2007-04-30 13:41:44.750 120 12320.23 92.45 55433.05 88888.00 2007-04-30 13:41:44.875 120 12320.20 92.40 55433.05 88888.00 2007-04-30 13:41:45.000 120 12320.23 92.38 55433.05 88888.00 2007-04-30 13:41:45.125 120 12320.30 92.45 55433.07 88888.00 2007-04-30 13:41:45.250 120 12320.23 92.45 55433.05 88888.00 2007-04-30 13:41:45.375 120 12320.15 92.35 55432.97 88888.00 2007-04-30 13:41:45.500 120 12320.10 92.35 55433.03 88888.00 2007-04-30 13:41:45.625 120 12320.12 92.42 55433.03 88888.00 2007-04-30 13:41:45.750 120 12320.17 92.50 55433.07 88888.00 2007-04-30 13:41:45.875 120 12320.12 92.47 55433.07 88888.00 2007-04-30 13:41:46.000 120 12320.05 92.42 55433.03 88888.00 2007-04-30 13:41:46.125 120 12320.05 92.42 55433.05 88888.00 2007-04-30 13:41:46.250 120 12320.05 92.42 55433.03 88888.00 2007-04-30 13:41:46.375 120 12320.02 92.45 55433.05 88888.00 2007-04-30 13:41:46.500 120 12320.02 92.47 55433.07 88888.00 2007-04-30 13:41:46.625 120 12320.05 92.50 55433.05 88888.00 2007-04-30 13:41:46.750 120 12320.02 92.50 55433.05 88888.00 2007-04-30 13:41:46.875 120 12320.05 92.45 55433.05 88888.00 2007-04-30 13:41:47.000 120 12319.98 92.42 55433.05 88888.00 2007-04-30 13:41:47.125 120 12319.95 92.42 55433.05 88888.00 2007-04-30 13:41:47.250 120 12319.98 92.50 55433.05 88888.00 2007-04-30 13:41:47.375 120 12320.05 92.50 55433.05 88888.00 2007-04-30 13:41:47.500 120 12319.98 92.42 55433.00 88888.00 2007-04-30 13:41:47.625 120 12319.90 92.40 55432.97 88888.00 2007-04-30 13:41:47.750 120 12319.83 92.42 55433.00 88888.00 2007-04-30 13:41:47.875 120 12319.85 92.50 55433.03 88888.00 2007-04-30 13:41:48.000 120 12319.88 92.53 55433.00 88888.00 2007-04-30 13:41:48.125 120 12319.90 92.50 55433.00 88888.00 2007-04-30 13:41:48.250 120 12319.92 92.58 55433.03 88888.00 2007-04-30 13:41:48.375 120 12319.88 92.60 55433.07 88888.00 2007-04-30 13:41:48.500 120 12319.83 92.60 55433.05 88888.00 2007-04-30 13:41:48.625 120 12319.85 92.55 55433.03 88888.00 2007-04-30 13:41:48.750 120 12319.90 92.58 55433.03 88888.00 2007-04-30 13:41:48.875 120 12319.88 92.60 55433.00 88888.00 2007-04-30 13:41:49.000 120 12319.88 92.62 55433.00 88888.00 2007-04-30 13:41:49.125 120 12319.83 92.62 55433.00 88888.00 2007-04-30 13:41:49.250 120 12319.77 92.62 55433.05 88888.00 2007-04-30 13:41:49.375 120 12319.73 92.65 55433.00 88888.00 2007-04-30 13:41:49.500 120 12319.73 92.60 55433.00 88888.00 2007-04-30 13:41:49.625 120 12319.75 92.62 55433.05 88888.00 2007-04-30 13:41:49.750 120 12319.73 92.62 55433.10 88888.00 2007-04-30 13:41:49.875 120 12319.77 92.62 55433.07 88888.00 2007-04-30 13:41:50.000 120 12319.83 92.60 55433.05 88888.00 2007-04-30 13:41:50.125 120 12319.77 92.58 55433.05 88888.00 2007-04-30 13:41:50.250 120 12319.65 92.60 55433.07 88888.00 2007-04-30 13:41:50.375 120 12319.62 92.62 55433.05 88888.00 2007-04-30 13:41:50.500 120 12319.58 92.65 55433.03 88888.00 2007-04-30 13:41:50.625 120 12319.52 92.58 55433.03 88888.00 2007-04-30 13:41:50.750 120 12319.55 92.67 55433.07 88888.00 2007-04-30 13:41:50.875 120 12319.60 92.72 55433.05 88888.00 2007-04-30 13:41:51.000 120 12319.55 92.70 55433.05 88888.00 2007-04-30 13:41:51.125 120 12319.58 92.67 55433.07 88888.00 2007-04-30 13:41:51.250 120 12319.60 92.67 55433.05 88888.00 2007-04-30 13:41:51.375 120 12319.65 92.67 55433.05 88888.00 2007-04-30 13:41:51.500 120 12319.60 92.75 55433.05 88888.00 2007-04-30 13:41:51.625 120 12319.55 92.72 55433.03 88888.00 2007-04-30 13:41:51.750 120 12319.55 92.72 55433.05 88888.00 2007-04-30 13:41:51.875 120 12319.52 92.70 55433.03 88888.00 2007-04-30 13:41:52.000 120 12319.52 92.72 55433.03 88888.00 2007-04-30 13:41:52.125 120 12319.50 92.80 55433.03 88888.00 2007-04-30 13:41:52.250 120 12319.50 92.80 55433.03 88888.00 2007-04-30 13:41:52.375 120 12319.50 92.80 55433.00 88888.00 2007-04-30 13:41:52.500 120 12319.48 92.80 55433.00 88888.00 2007-04-30 13:41:52.625 120 12319.45 92.83 55433.00 88888.00 2007-04-30 13:41:52.750 120 12319.50 92.83 55433.00 88888.00 2007-04-30 13:41:52.875 120 12319.55 92.90 55433.03 88888.00 2007-04-30 13:41:53.000 120 12319.55 92.92 55433.03 88888.00 2007-04-30 13:41:53.125 120 12319.48 92.85 55433.00 88888.00 2007-04-30 13:41:53.250 120 12319.45 92.85 55433.00 88888.00 2007-04-30 13:41:53.375 120 12319.48 92.92 55433.03 88888.00 2007-04-30 13:41:53.500 120 12319.42 92.90 55432.97 88888.00 2007-04-30 13:41:53.625 120 12319.40 92.97 55433.05 88888.00 2007-04-30 13:41:53.750 120 12319.35 92.97 55433.05 88888.00 2007-04-30 13:41:53.875 120 12319.33 93.03 55433.05 88888.00 2007-04-30 13:41:54.000 120 12319.30 93.00 55433.05 88888.00 2007-04-30 13:41:54.125 120 12319.33 93.03 55433.05 88888.00 2007-04-30 13:41:54.250 120 12319.27 93.05 55433.05 88888.00 2007-04-30 13:41:54.375 120 12319.23 93.05 55433.03 88888.00 2007-04-30 13:41:54.500 120 12319.25 93.03 55433.03 88888.00 2007-04-30 13:41:54.625 120 12319.30 93.03 55433.05 88888.00 2007-04-30 13:41:54.750 120 12319.25 93.05 55433.03 88888.00 2007-04-30 13:41:54.875 120 12319.17 93.05 55433.00 88888.00 2007-04-30 13:41:55.000 120 12319.20 93.08 55433.00 88888.00 2007-04-30 13:41:55.125 120 12319.23 93.15 55433.03 88888.00 2007-04-30 13:41:55.250 120 12319.20 93.12 55433.03 88888.00 2007-04-30 13:41:55.375 120 12319.20 93.17 55433.03 88888.00 2007-04-30 13:41:55.500 120 12319.20 93.17 55433.00 88888.00 2007-04-30 13:41:55.625 120 12319.23 93.15 55433.03 88888.00 2007-04-30 13:41:55.750 120 12319.17 93.15 55433.03 88888.00 2007-04-30 13:41:55.875 120 12319.12 93.15 55432.97 88888.00 2007-04-30 13:41:56.000 120 12319.15 93.20 55433.03 88888.00 2007-04-30 13:41:56.125 120 12319.20 93.17 55433.00 88888.00 2007-04-30 13:41:56.250 120 12319.20 93.20 55433.03 88888.00 2007-04-30 13:41:56.375 120 12319.17 93.25 55433.03 88888.00 2007-04-30 13:41:56.500 120 12319.12 93.20 55433.00 88888.00 2007-04-30 13:41:56.625 120 12319.15 93.25 55433.03 88888.00 2007-04-30 13:41:56.750 120 12319.27 93.30 55433.03 88888.00 2007-04-30 13:41:56.875 120 12319.20 93.25 55433.03 88888.00 2007-04-30 13:41:57.000 120 12319.10 93.25 55432.97 88888.00 2007-04-30 13:41:57.125 120 12319.08 93.28 55433.00 88888.00 2007-04-30 13:41:57.250 120 12319.10 93.28 55433.03 88888.00 2007-04-30 13:41:57.375 120 12319.20 93.30 55432.97 88888.00 2007-04-30 13:41:57.500 120 12319.12 93.35 55433.03 88888.00 2007-04-30 13:41:57.625 120 12319.02 93.40 55433.00 88888.00 2007-04-30 13:41:57.750 120 12319.02 93.40 55433.03 88888.00 2007-04-30 13:41:57.875 120 12319.15 93.42 55433.03 88888.00 2007-04-30 13:41:58.000 120 12319.17 93.33 55432.97 88888.00 2007-04-30 13:41:58.125 120 12319.15 93.33 55432.93 88888.00 2007-04-30 13:41:58.250 120 12319.02 93.38 55432.97 88888.00 2007-04-30 13:41:58.375 120 12319.00 93.45 55433.03 88888.00 2007-04-30 13:41:58.500 120 12318.98 93.47 55433.00 88888.00 2007-04-30 13:41:58.625 120 12318.95 93.42 55432.97 88888.00 2007-04-30 13:41:58.750 120 12319.00 93.45 55432.97 88888.00 2007-04-30 13:41:58.875 120 12319.08 93.53 55433.00 88888.00 2007-04-30 13:41:59.000 120 12319.00 93.47 55432.95 88888.00 2007-04-30 13:41:59.125 120 12319.05 93.50 55432.95 88888.00 2007-04-30 13:41:59.250 120 12318.95 93.53 55432.95 88888.00 2007-04-30 13:41:59.375 120 12318.92 93.55 55432.95 88888.00 2007-04-30 13:41:59.500 120 12318.98 93.55 55432.95 88888.00 2007-04-30 13:41:59.625 120 12318.98 93.55 55432.97 88888.00 2007-04-30 13:41:59.750 120 12318.95 93.55 55432.93 88888.00 2007-04-30 13:41:59.875 120 12318.95 93.62 55432.97 88888.00 2007-04-30 13:42:00.000 120 12318.90 93.60 55433.00 88888.00 2007-04-30 13:42:00.125 120 12318.85 93.58 55432.97 88888.00 2007-04-30 13:42:00.250 120 12318.83 93.60 55432.95 88888.00 2007-04-30 13:42:00.375 120 12318.92 93.62 55432.93 88888.00 2007-04-30 13:42:00.500 120 12318.98 93.65 55432.93 88888.00 2007-04-30 13:42:00.625 120 12319.00 93.65 55432.97 88888.00 2007-04-30 13:42:00.750 120 12319.08 93.62 55432.97 88888.00 2007-04-30 13:42:00.875 120 12319.12 93.70 55433.00 88888.00 2007-04-30 13:42:01.000 120 12319.05 93.67 55432.97 88888.00 2007-04-30 13:42:01.125 120 12319.02 93.70 55432.97 88888.00 2007-04-30 13:42:01.250 120 12319.02 93.72 55432.97 88888.00 2007-04-30 13:42:01.375 120 12319.00 93.67 55432.90 88888.00 2007-04-30 13:42:01.500 120 12318.98 93.60 55432.88 88888.00 2007-04-30 13:42:01.625 120 12318.98 93.67 55432.85 88888.00 2007-04-30 13:42:01.750 120 12318.98 93.70 55432.88 88888.00 2007-04-30 13:42:01.875 120 12318.98 93.72 55432.93 88888.00 2007-04-30 13:42:02.000 120 12318.95 93.75 55432.88 88888.00 2007-04-30 13:42:02.125 120 12318.92 93.70 55432.85 88888.00 2007-04-30 13:42:02.250 120 12318.92 93.65 55432.82 88888.00 2007-04-30 13:42:02.375 120 12319.00 93.70 55432.85 88888.00 2007-04-30 13:42:02.500 120 12319.05 93.75 55432.88 88888.00 2007-04-30 13:42:02.625 120 12319.05 93.70 55432.88 88888.00 2007-04-30 13:42:02.750 120 12319.02 93.72 55432.82 88888.00 2007-04-30 13:42:02.875 120 12319.00 93.80 55432.88 88888.00 2007-04-30 13:42:03.000 120 12319.00 93.85 55432.88 88888.00 2007-04-30 13:42:03.125 120 12319.10 93.83 55432.88 88888.00 2007-04-30 13:42:03.250 120 12319.05 93.83 55432.88 88888.00 2007-04-30 13:42:03.375 120 12319.05 93.88 55432.85 88888.00 2007-04-30 13:42:03.500 120 12319.00 93.85 55432.85 88888.00 2007-04-30 13:42:03.625 120 12318.95 93.85 55432.80 88888.00 2007-04-30 13:42:03.750 120 12318.95 93.90 55432.80 88888.00 2007-04-30 13:42:03.875 120 12319.00 93.92 55432.80 88888.00 2007-04-30 13:42:04.000 120 12319.02 93.88 55432.80 88888.00 2007-04-30 13:42:04.125 120 12319.08 93.92 55432.82 88888.00 2007-04-30 13:42:04.250 120 12319.00 93.90 55432.80 88888.00 2007-04-30 13:42:04.375 120 12319.02 93.88 55432.80 88888.00 2007-04-30 13:42:04.500 120 12319.05 93.80 55432.80 88888.00 2007-04-30 13:42:04.625 120 12319.08 93.92 55432.80 88888.00 2007-04-30 13:42:04.750 120 12319.12 94.03 55432.78 88888.00 2007-04-30 13:42:04.875 120 12319.12 94.00 55432.75 88888.00 2007-04-30 13:42:05.000 120 12319.12 93.92 55432.75 88888.00 2007-04-30 13:42:05.125 120 12319.10 93.95 55432.75 88888.00 2007-04-30 13:42:05.250 120 12318.98 93.97 55432.75 88888.00 2007-04-30 13:42:05.375 120 12319.08 94.00 55432.78 88888.00 2007-04-30 13:42:05.500 120 12319.08 93.97 55432.75 88888.00 2007-04-30 13:42:05.625 120 12319.05 94.03 55432.75 88888.00 2007-04-30 13:42:05.750 120 12319.15 93.95 55432.75 88888.00 2007-04-30 13:42:05.875 120 12319.15 93.92 55432.75 88888.00 2007-04-30 13:42:06.000 120 12319.02 93.97 55432.70 88888.00 2007-04-30 13:42:06.125 120 12319.02 93.97 55432.72 88888.00 2007-04-30 13:42:06.250 120 12319.12 94.05 55432.75 88888.00 2007-04-30 13:42:06.375 120 12319.17 94.10 55432.75 88888.00 2007-04-30 13:42:06.500 120 12319.10 94.05 55432.70 88888.00 2007-04-30 13:42:06.625 120 12319.02 93.95 55432.68 88888.00 2007-04-30 13:42:06.750 120 12319.02 93.95 55432.70 88888.00 2007-04-30 13:42:06.875 120 12319.08 94.03 55432.72 88888.00 2007-04-30 13:42:07.000 120 12319.05 94.05 55432.70 88888.00 2007-04-30 13:42:07.125 120 12318.95 94.08 55432.68 88888.00 2007-04-30 13:42:07.250 120 12318.95 94.10 55432.70 88888.00 2007-04-30 13:42:07.375 120 12319.02 94.05 55432.68 88888.00 2007-04-30 13:42:07.500 120 12319.00 94.05 55432.65 88888.00 2007-04-30 13:42:07.625 120 12318.98 94.05 55432.65 88888.00 2007-04-30 13:42:07.750 120 12319.02 94.05 55432.68 88888.00 2007-04-30 13:42:07.875 120 12319.15 94.08 55432.70 88888.00 2007-04-30 13:42:08.000 120 12319.17 94.08 55432.72 88888.00 2007-04-30 13:42:08.125 120 12319.12 94.05 55432.70 88888.00 2007-04-30 13:42:08.250 120 12319.05 94.03 55432.70 88888.00 2007-04-30 13:42:08.375 120 12319.10 94.05 55432.70 88888.00 2007-04-30 13:42:08.500 120 12319.00 94.00 55432.65 88888.00 2007-04-30 13:42:08.625 120 12319.05 94.05 55432.68 88888.00 2007-04-30 13:42:08.750 120 12319.10 94.12 55432.68 88888.00 2007-04-30 13:42:08.875 120 12319.08 94.05 55432.68 88888.00 2007-04-30 13:42:09.000 120 12319.05 94.00 55432.62 88888.00 2007-04-30 13:42:09.125 120 12318.98 94.03 55432.65 88888.00 2007-04-30 13:42:09.250 120 12319.02 94.12 55432.70 88888.00 2007-04-30 13:42:09.375 120 12319.10 94.12 55432.68 88888.00 2007-04-30 13:42:09.500 120 12319.15 94.17 55432.70 88888.00 2007-04-30 13:42:09.625 120 12319.23 94.20 55432.68 88888.00 2007-04-30 13:42:09.750 120 12319.20 94.17 55432.68 88888.00 2007-04-30 13:42:09.875 120 12319.20 94.22 55432.68 88888.00 2007-04-30 13:42:10.000 120 12319.23 94.17 55432.68 88888.00 2007-04-30 13:42:10.125 120 12319.15 94.15 55432.62 88888.00 2007-04-30 13:42:10.250 120 12319.05 94.10 55432.60 88888.00 2007-04-30 13:42:10.375 120 12319.08 94.15 55432.65 88888.00 2007-04-30 13:42:10.500 120 12319.17 94.20 55432.70 88888.00 2007-04-30 13:42:10.625 120 12319.20 94.20 55432.68 88888.00 2007-04-30 13:42:10.750 120 12319.15 94.17 55432.62 88888.00 2007-04-30 13:42:10.875 120 12319.12 94.22 55432.62 88888.00 2007-04-30 13:42:11.000 120 12319.23 94.25 55432.62 88888.00 2007-04-30 13:42:11.125 120 12319.25 94.25 55432.62 88888.00 2007-04-30 13:42:11.250 120 12319.15 94.20 55432.62 88888.00 2007-04-30 13:42:11.375 120 12319.12 94.22 55432.60 88888.00 2007-04-30 13:42:11.500 120 12319.17 94.30 55432.68 88888.00 2007-04-30 13:42:11.625 120 12319.23 94.33 55432.65 88888.00 2007-04-30 13:42:11.750 120 12319.20 94.33 55432.62 88888.00 2007-04-30 13:42:11.875 120 12319.20 94.33 55432.60 88888.00 2007-04-30 13:42:12.000 120 12319.20 94.30 55432.57 88888.00 2007-04-30 13:42:12.125 120 12319.17 94.30 55432.55 88888.00 2007-04-30 13:42:12.250 120 12319.15 94.30 55432.57 88888.00 2007-04-30 13:42:12.375 120 12319.23 94.30 55432.57 88888.00 2007-04-30 13:42:12.500 120 12319.23 94.35 55432.57 88888.00 2007-04-30 13:42:12.625 120 12319.23 94.35 55432.60 88888.00 2007-04-30 13:42:12.750 120 12319.27 94.35 55432.62 88888.00 2007-04-30 13:42:12.875 120 12319.33 94.40 55432.65 88888.00 2007-04-30 13:42:13.000 120 12319.35 94.42 55432.62 88888.00 2007-04-30 13:42:13.125 120 12319.33 94.42 55432.60 88888.00 2007-04-30 13:42:13.250 120 12319.27 94.35 55432.55 88888.00 2007-04-30 13:42:13.375 120 12319.25 94.30 55432.53 88888.00 2007-04-30 13:42:13.500 120 12319.23 94.35 55432.57 88888.00 2007-04-30 13:42:13.625 120 12319.23 94.47 55432.62 88888.00 2007-04-30 13:42:13.750 120 12319.25 94.50 55432.60 88888.00 2007-04-30 13:42:13.875 120 12319.17 94.47 55432.60 88888.00 2007-04-30 13:42:14.000 120 12319.17 94.47 55432.57 88888.00 2007-04-30 13:42:14.125 120 12319.25 94.47 55432.60 88888.00 2007-04-30 13:42:14.250 120 12319.25 94.45 55432.60 88888.00 2007-04-30 13:42:14.375 120 12319.27 94.50 55432.60 88888.00 2007-04-30 13:42:14.500 120 12319.25 94.47 55432.60 88888.00 2007-04-30 13:42:14.625 120 12319.20 94.42 55432.55 88888.00 2007-04-30 13:42:14.750 120 12319.23 94.42 55432.55 88888.00 2007-04-30 13:42:14.875 120 12319.20 94.53 55432.55 88888.00 2007-04-30 13:42:15.000 120 12319.23 94.53 55432.55 88888.00 2007-04-30 13:42:15.125 120 12319.25 94.55 55432.55 88888.00 2007-04-30 13:42:15.250 120 12319.27 94.47 55432.53 88888.00 2007-04-30 13:42:15.375 120 12319.33 94.45 55432.53 88888.00 2007-04-30 13:42:15.500 120 12319.25 94.45 55432.47 88888.00 2007-04-30 13:42:15.625 120 12319.20 94.50 55432.50 88888.00 2007-04-30 13:42:15.750 120 12319.20 94.58 55432.53 88888.00 2007-04-30 13:42:15.875 120 12319.27 94.60 55432.50 88888.00 2007-04-30 13:42:16.000 120 12319.30 94.60 55432.50 88888.00 2007-04-30 13:42:16.125 120 12319.25 94.58 55432.50 88888.00 2007-04-30 13:42:16.250 120 12319.17 94.53 55432.53 88888.00 2007-04-30 13:42:16.375 120 12319.23 94.58 55432.53 88888.00 2007-04-30 13:42:16.500 120 12319.30 94.65 55432.57 88888.00 2007-04-30 13:42:16.625 120 12319.27 94.67 55432.57 88888.00 2007-04-30 13:42:16.750 120 12319.23 94.62 55432.57 88888.00 2007-04-30 13:42:16.875 120 12319.20 94.62 55432.50 88888.00 2007-04-30 13:42:17.000 120 12319.23 94.58 55432.47 88888.00 2007-04-30 13:42:17.125 120 12319.25 94.62 55432.50 88888.00 2007-04-30 13:42:17.250 120 12319.27 94.67 55432.53 88888.00 2007-04-30 13:42:17.375 120 12319.25 94.70 55432.47 88888.00 2007-04-30 13:42:17.500 120 12319.27 94.72 55432.47 88888.00 2007-04-30 13:42:17.625 120 12319.27 94.70 55432.45 88888.00 2007-04-30 13:42:17.750 120 12319.25 94.72 55432.47 88888.00 2007-04-30 13:42:17.875 120 12319.33 94.70 55432.47 88888.00 2007-04-30 13:42:18.000 120 12319.35 94.70 55432.47 88888.00 2007-04-30 13:42:18.125 120 12319.33 94.72 55432.47 88888.00 2007-04-30 13:42:18.250 120 12319.30 94.72 55432.47 88888.00 2007-04-30 13:42:18.375 120 12319.40 94.72 55432.47 88888.00 2007-04-30 13:42:18.500 120 12319.48 94.75 55432.55 88888.00 2007-04-30 13:42:18.625 120 12319.50 94.80 55432.53 88888.00 2007-04-30 13:42:18.750 120 12319.40 94.75 55432.47 88888.00 2007-04-30 13:42:18.875 120 12319.40 94.75 55432.45 88888.00 2007-04-30 13:42:19.000 120 12319.40 94.72 55432.47 88888.00 2007-04-30 13:42:19.125 120 12319.38 94.70 55432.45 88888.00 2007-04-30 13:42:19.250 120 12319.38 94.72 55432.43 88888.00 2007-04-30 13:42:19.375 120 12319.50 94.78 55432.43 88888.00 2007-04-30 13:42:19.500 120 12319.48 94.75 55432.43 88888.00 2007-04-30 13:42:19.625 120 12319.45 94.75 55432.40 88888.00 2007-04-30 13:42:19.750 120 12319.40 94.75 55432.43 88888.00 2007-04-30 13:42:19.875 120 12319.42 94.80 55432.45 88888.00 2007-04-30 13:42:20.000 120 12319.50 94.78 55432.43 88888.00 2007-04-30 13:42:20.125 120 12319.55 94.85 55432.40 88888.00 2007-04-30 13:42:20.250 120 12319.60 94.80 55432.47 88888.00 2007-04-30 13:42:20.375 120 12319.65 94.83 55432.47 88888.00 2007-04-30 13:42:20.500 120 12319.58 94.85 55432.45 88888.00 2007-04-30 13:42:20.625 120 12319.52 94.85 55432.43 88888.00 2007-04-30 13:42:20.750 120 12319.55 94.78 55432.40 88888.00 2007-04-30 13:42:20.875 120 12319.58 94.83 55432.43 88888.00 2007-04-30 13:42:21.000 120 12319.65 94.88 55432.45 88888.00 2007-04-30 13:42:21.125 120 12319.65 94.85 55432.45 88888.00 2007-04-30 13:42:21.250 120 12319.65 94.85 55432.45 88888.00 2007-04-30 13:42:21.375 120 12319.70 94.90 55432.45 88888.00 2007-04-30 13:42:21.500 120 12319.65 94.85 55432.43 88888.00 2007-04-30 13:42:21.625 120 12319.60 94.80 55432.40 88888.00 2007-04-30 13:42:21.750 120 12319.60 94.80 55432.43 88888.00 2007-04-30 13:42:21.875 120 12319.62 94.85 55432.40 88888.00 2007-04-30 13:42:22.000 120 12319.62 94.78 55432.38 88888.00 2007-04-30 13:42:22.125 120 12319.67 94.85 55432.43 88888.00 2007-04-30 13:42:22.250 120 12319.62 94.88 55432.45 88888.00 2007-04-30 13:42:22.375 120 12319.55 94.88 55432.43 88888.00 2007-04-30 13:42:22.500 120 12319.52 94.80 55432.38 88888.00 2007-04-30 13:42:22.625 120 12319.60 94.75 55432.45 88888.00 2007-04-30 13:42:22.750 120 12319.65 94.83 55432.45 88888.00 2007-04-30 13:42:22.875 120 12319.73 94.88 55432.43 88888.00 2007-04-30 13:42:23.000 120 12319.77 94.88 55432.43 88888.00 2007-04-30 13:42:23.125 120 12319.70 94.85 55432.40 88888.00 2007-04-30 13:42:23.250 120 12319.60 94.80 55432.38 88888.00 2007-04-30 13:42:23.375 120 12319.67 94.78 55432.38 88888.00 2007-04-30 13:42:23.500 120 12319.73 94.80 55432.40 88888.00 2007-04-30 13:42:23.625 120 12319.83 94.83 55432.40 88888.00 2007-04-30 13:42:23.750 120 12319.83 94.88 55432.45 88888.00 2007-04-30 13:42:23.875 120 12319.80 94.92 55432.43 88888.00 2007-04-30 13:42:24.000 120 12319.75 94.85 55432.40 88888.00 2007-04-30 13:42:24.125 120 12319.77 94.90 55432.45 88888.00 2007-04-30 13:42:24.250 120 12319.80 94.90 55432.43 88888.00 2007-04-30 13:42:24.375 120 12319.83 94.85 55432.40 88888.00 2007-04-30 13:42:24.500 120 12319.77 94.80 55432.38 88888.00 2007-04-30 13:42:24.625 120 12319.83 94.78 55432.40 88888.00 2007-04-30 13:42:24.750 120 12319.85 94.80 55432.38 88888.00 2007-04-30 13:42:24.875 120 12319.83 94.83 55432.40 88888.00 2007-04-30 13:42:25.000 120 12319.83 94.83 55432.40 88888.00 2007-04-30 13:42:25.125 120 12319.77 94.85 55432.40 88888.00 2007-04-30 13:42:25.250 120 12319.92 94.88 55432.40 88888.00 2007-04-30 13:42:25.375 120 12319.83 94.83 55432.40 88888.00 2007-04-30 13:42:25.500 120 12319.62 94.83 55432.43 88888.00 2007-04-30 13:42:25.625 120 12319.73 94.85 55432.47 88888.00 2007-04-30 13:42:25.750 120 12319.83 94.88 55432.43 88888.00 2007-04-30 13:42:25.875 120 12319.83 94.83 55432.40 88888.00 2007-04-30 13:42:26.000 120 12319.80 94.85 55432.45 88888.00 2007-04-30 13:42:26.125 120 12319.83 94.90 55432.47 88888.00 2007-04-30 13:42:26.250 120 12319.75 94.80 55432.43 88888.00 2007-04-30 13:42:26.375 120 12319.77 94.80 55432.43 88888.00 2007-04-30 13:42:26.500 120 12319.83 94.83 55432.43 88888.00 2007-04-30 13:42:26.625 120 12319.85 94.83 55432.45 88888.00 2007-04-30 13:42:26.750 120 12319.92 94.80 55432.43 88888.00 2007-04-30 13:42:26.875 120 12319.90 94.80 55432.43 88888.00 2007-04-30 13:42:27.000 120 12319.83 94.83 55432.43 88888.00 2007-04-30 13:42:27.125 120 12319.83 94.80 55432.45 88888.00 2007-04-30 13:42:27.250 120 12319.80 94.78 55432.43 88888.00 2007-04-30 13:42:27.375 120 12319.77 94.78 55432.43 88888.00 2007-04-30 13:42:27.500 120 12319.75 94.78 55432.43 88888.00 2007-04-30 13:42:27.625 120 12319.80 94.83 55432.45 88888.00 2007-04-30 13:42:27.750 120 12319.80 94.83 55432.40 88888.00 2007-04-30 13:42:27.875 120 12319.80 94.80 55432.40 88888.00 2007-04-30 13:42:28.000 120 12319.77 94.75 55432.38 88888.00 2007-04-30 13:42:28.125 120 12319.85 94.72 55432.45 88888.00 2007-04-30 13:42:28.250 120 12319.90 94.75 55432.45 88888.00 2007-04-30 13:42:28.375 120 12319.95 94.75 55432.47 88888.00 2007-04-30 13:42:28.500 120 12319.88 94.75 55432.43 88888.00 2007-04-30 13:42:28.625 120 12319.88 94.78 55432.38 88888.00 2007-04-30 13:42:28.750 120 12319.90 94.80 55432.40 88888.00 2007-04-30 13:42:28.875 120 12319.92 94.78 55432.35 88888.00 2007-04-30 13:42:29.000 120 12319.92 94.78 55432.35 88888.00 2007-04-30 13:42:29.125 120 12319.90 94.75 55432.38 88888.00 2007-04-30 13:42:29.250 120 12319.88 94.75 55432.38 88888.00 2007-04-30 13:42:29.375 120 12319.95 94.78 55432.43 88888.00 2007-04-30 13:42:29.500 120 12319.88 94.72 55432.40 88888.00 2007-04-30 13:42:29.625 120 12319.85 94.72 55432.43 88888.00 2007-04-30 13:42:29.750 120 12319.85 94.75 55432.40 88888.00 2007-04-30 13:42:29.875 120 12319.90 94.75 55432.40 88888.00 2007-04-30 13:42:30.000 120 12319.90 94.67 55432.35 88888.00 2007-04-30 13:42:30.125 120 12319.88 94.65 55432.35 88888.00 2007-04-30 13:42:30.250 120 12319.80 94.60 55432.38 88888.00 2007-04-30 13:42:30.375 120 12319.80 94.67 55432.38 88888.00 2007-04-30 13:42:30.500 120 12319.77 94.62 55432.35 88888.00 2007-04-30 13:42:30.625 120 12319.83 94.62 55432.38 88888.00 2007-04-30 13:42:30.750 120 12319.88 94.72 55432.40 88888.00 2007-04-30 13:42:30.875 120 12319.90 94.75 55432.40 88888.00 2007-04-30 13:42:31.000 120 12319.77 94.72 55432.35 88888.00 2007-04-30 13:42:31.125 120 12319.83 94.75 55432.38 88888.00 2007-04-30 13:42:31.250 120 12319.85 94.72 55432.43 88888.00 2007-04-30 13:42:31.375 120 12319.90 94.78 55432.43 88888.00 2007-04-30 13:42:31.500 120 12319.92 94.75 55432.43 88888.00 2007-04-30 13:42:31.625 120 12319.88 94.70 55432.40 88888.00 2007-04-30 13:42:31.750 120 12319.83 94.67 55432.38 88888.00 2007-04-30 13:42:31.875 120 12319.83 94.67 55432.43 88888.00 2007-04-30 13:42:32.000 120 12319.77 94.65 55432.43 88888.00 2007-04-30 13:42:32.125 120 12319.70 94.70 55432.45 88888.00 2007-04-30 13:42:32.250 120 12319.70 94.67 55432.45 88888.00 2007-04-30 13:42:32.375 120 12319.80 94.67 55432.47 88888.00 2007-04-30 13:42:32.500 120 12319.85 94.72 55432.47 88888.00 2007-04-30 13:42:32.625 120 12319.90 94.75 55432.45 88888.00 2007-04-30 13:42:32.750 120 12319.83 94.67 55432.43 88888.00 2007-04-30 13:42:32.875 120 12319.77 94.62 55432.40 88888.00 2007-04-30 13:42:33.000 120 12319.77 94.65 55432.45 88888.00 2007-04-30 13:42:33.125 120 12319.80 94.72 55432.47 88888.00 2007-04-30 13:42:33.250 120 12319.83 94.72 55432.45 88888.00 2007-04-30 13:42:33.375 120 12319.88 94.70 55432.40 88888.00 2007-04-30 13:42:33.500 120 12319.80 94.65 55432.40 88888.00 2007-04-30 13:42:33.625 120 12319.77 94.67 55432.47 88888.00 2007-04-30 13:42:33.750 120 12319.85 94.72 55432.47 88888.00 2007-04-30 13:42:33.875 120 12319.83 94.70 55432.45 88888.00 2007-04-30 13:42:34.000 120 12319.75 94.60 55432.40 88888.00 2007-04-30 13:42:34.125 120 12319.75 94.60 55432.45 88888.00 2007-04-30 13:42:34.250 120 12319.92 94.70 55432.47 88888.00 2007-04-30 13:42:34.375 120 12319.85 94.67 55432.47 88888.00 2007-04-30 13:42:34.500 120 12319.67 94.65 55432.47 88888.00 2007-04-30 13:42:34.625 120 12319.65 94.65 55432.45 88888.00 2007-04-30 13:42:34.750 120 12319.62 94.55 55432.43 88888.00 2007-04-30 13:42:34.875 120 12319.65 94.58 55432.47 88888.00 2007-04-30 13:42:35.000 120 12319.80 94.62 55432.50 88888.00 2007-04-30 13:42:35.125 120 12319.73 94.67 55432.47 88888.00 2007-04-30 13:42:35.250 120 12319.62 94.67 55432.47 88888.00 2007-04-30 13:42:35.375 120 12319.70 94.70 55432.47 88888.00 2007-04-30 13:42:35.500 120 12319.80 94.67 55432.47 88888.00 2007-04-30 13:42:35.625 120 12319.70 94.62 55432.45 88888.00 2007-04-30 13:42:35.750 120 12319.60 94.67 55432.43 88888.00 2007-04-30 13:42:35.875 120 12319.60 94.67 55432.43 88888.00 2007-04-30 13:42:36.000 120 12319.60 94.72 55432.47 88888.00 2007-04-30 13:42:36.125 120 12319.60 94.72 55432.50 88888.00 2007-04-30 13:42:36.250 120 12319.58 94.70 55432.50 88888.00 2007-04-30 13:42:36.375 120 12319.62 94.72 55432.47 88888.00 2007-04-30 13:42:36.500 120 12319.60 94.67 55432.45 88888.00 2007-04-30 13:42:36.625 120 12319.62 94.70 55432.47 88888.00 2007-04-30 13:42:36.750 120 12319.67 94.75 55432.50 88888.00 2007-04-30 13:42:36.875 120 12319.67 94.75 55432.50 88888.00 2007-04-30 13:42:37.000 120 12319.67 94.78 55432.47 88888.00 2007-04-30 13:42:37.125 120 12319.62 94.72 55432.47 88888.00 2007-04-30 13:42:37.250 120 12319.60 94.72 55432.47 88888.00 2007-04-30 13:42:37.375 120 12319.60 94.75 55432.50 88888.00 2007-04-30 13:42:37.500 120 12319.52 94.78 55432.47 88888.00 2007-04-30 13:42:37.625 120 12319.55 94.72 55432.47 88888.00 2007-04-30 13:42:37.750 120 12319.52 94.75 55432.47 88888.00 2007-04-30 13:42:37.875 120 12319.52 94.80 55432.50 88888.00 2007-04-30 13:42:38.000 120 12319.52 94.75 55432.50 88888.00 2007-04-30 13:42:38.125 120 12319.42 94.67 55432.45 88888.00 2007-04-30 13:42:38.250 120 12319.38 94.65 55432.43 88888.00 2007-04-30 13:42:38.375 120 12319.38 94.62 55432.43 88888.00 2007-04-30 13:42:38.500 120 12319.42 94.70 55432.47 88888.00 2007-04-30 13:42:38.625 120 12319.50 94.78 55432.50 88888.00 2007-04-30 13:42:38.750 120 12319.52 94.83 55432.50 88888.00 2007-04-30 13:42:38.875 120 12319.48 94.78 55432.50 88888.00 2007-04-30 13:42:39.000 120 12319.38 94.72 55432.47 88888.00 2007-04-30 13:42:39.125 120 12319.33 94.80 55432.47 88888.00 2007-04-30 13:42:39.250 120 12319.30 94.80 55432.53 88888.00 2007-04-30 13:42:39.375 120 12319.27 94.85 55432.55 88888.00 2007-04-30 13:42:39.500 120 12319.23 94.83 55432.50 88888.00 2007-04-30 13:42:39.625 120 12319.30 94.85 55432.50 88888.00 2007-04-30 13:42:39.750 120 12319.33 94.88 55432.47 88888.00 2007-04-30 13:42:39.875 120 12319.27 94.92 55432.50 88888.00 2007-04-30 13:42:40.000 120 12319.25 94.92 55432.50 88888.00 2007-04-30 13:42:40.125 120 12319.20 94.90 55432.50 88888.00 2007-04-30 13:42:40.250 120 12319.20 94.92 55432.50 88888.00 2007-04-30 13:42:40.375 120 12319.27 94.95 55432.47 88888.00 2007-04-30 13:42:40.500 120 12319.25 94.92 55432.47 88888.00 2007-04-30 13:42:40.625 120 12319.20 94.97 55432.50 88888.00 2007-04-30 13:42:40.750 120 12319.20 94.97 55432.50 88888.00 2007-04-30 13:42:40.875 120 12319.23 95.00 55432.53 88888.00 2007-04-30 13:42:41.000 120 12319.25 94.97 55432.55 88888.00 2007-04-30 13:42:41.125 120 12319.20 94.90 55432.50 88888.00 2007-04-30 13:42:41.250 120 12319.12 94.90 55432.50 88888.00 2007-04-30 13:42:41.375 120 12319.10 94.90 55432.47 88888.00 2007-04-30 13:42:41.500 120 12319.12 94.92 55432.47 88888.00 2007-04-30 13:42:41.625 120 12319.12 95.03 55432.50 88888.00 2007-04-30 13:42:41.750 120 12319.15 94.95 55432.47 88888.00 2007-04-30 13:42:41.875 120 12319.12 94.95 55432.50 88888.00 2007-04-30 13:42:42.000 120 12319.08 94.95 55432.47 88888.00 2007-04-30 13:42:42.125 120 12319.08 94.92 55432.50 88888.00 2007-04-30 13:42:42.250 120 12319.12 95.00 55432.53 88888.00 2007-04-30 13:42:42.375 120 12319.12 95.05 55432.53 88888.00 2007-04-30 13:42:42.500 120 12319.05 95.05 55432.53 88888.00 2007-04-30 13:42:42.625 120 12319.00 95.03 55432.50 88888.00 2007-04-30 13:42:42.750 120 12318.95 95.03 55432.50 88888.00 2007-04-30 13:42:42.875 120 12318.98 95.03 55432.47 88888.00 2007-04-30 13:42:43.000 120 12318.92 95.00 55432.43 88888.00 2007-04-30 13:42:43.125 120 12318.90 95.00 55432.43 88888.00 2007-04-30 13:42:43.250 120 12318.98 95.08 55432.43 88888.00 2007-04-30 13:42:43.375 120 12319.05 95.15 55432.47 88888.00 2007-04-30 13:42:43.500 120 12319.12 95.12 55432.47 88888.00 2007-04-30 13:42:43.625 120 12319.02 95.08 55432.47 88888.00 2007-04-30 13:42:43.750 120 12319.02 95.10 55432.45 88888.00 2007-04-30 13:42:43.875 120 12319.02 95.08 55432.47 88888.00 2007-04-30 13:42:44.000 120 12319.00 95.03 55432.43 88888.00 2007-04-30 13:42:44.125 120 12319.00 95.08 55432.47 88888.00 2007-04-30 13:42:44.250 120 12319.00 95.10 55432.53 88888.00 2007-04-30 13:42:44.375 120 12319.05 95.17 55432.53 88888.00 2007-04-30 13:42:44.500 120 12318.98 95.17 55432.53 88888.00 2007-04-30 13:42:44.625 120 12318.95 95.25 55432.50 88888.00 2007-04-30 13:42:44.750 120 12319.02 95.20 55432.53 88888.00 2007-04-30 13:42:44.875 120 12319.02 95.17 55432.47 88888.00 2007-04-30 13:42:45.000 120 12318.98 95.15 55432.47 88888.00 2007-04-30 13:42:45.125 120 12319.00 95.15 55432.47 88888.00 2007-04-30 13:42:45.250 120 12318.88 95.17 55432.50 88888.00 2007-04-30 13:42:45.375 120 12318.85 95.25 55432.50 88888.00 2007-04-30 13:42:45.500 120 12318.90 95.28 55432.47 88888.00 2007-04-30 13:42:45.625 120 12318.95 95.33 55432.50 88888.00 2007-04-30 13:42:45.750 120 12319.00 95.30 55432.53 88888.00 2007-04-30 13:42:45.875 120 12318.90 95.28 55432.47 88888.00 2007-04-30 13:42:46.000 120 12318.88 95.25 55432.47 88888.00 2007-04-30 13:42:46.125 120 12318.92 95.35 55432.50 88888.00 2007-04-30 13:42:46.250 120 12318.92 95.30 55432.47 88888.00 2007-04-30 13:42:46.375 120 12318.90 95.28 55432.47 88888.00 2007-04-30 13:42:46.500 120 12318.90 95.35 55432.47 88888.00 2007-04-30 13:42:46.625 120 12318.92 95.35 55432.50 88888.00 2007-04-30 13:42:46.750 120 12318.92 95.40 55432.47 88888.00 2007-04-30 13:42:46.875 120 12318.88 95.35 55432.50 88888.00 2007-04-30 13:42:47.000 120 12318.88 95.38 55432.53 88888.00 2007-04-30 13:42:47.125 120 12318.98 95.45 55432.53 88888.00 2007-04-30 13:42:47.250 120 12318.92 95.42 55432.50 88888.00 2007-04-30 13:42:47.375 120 12318.85 95.42 55432.45 88888.00 2007-04-30 13:42:47.500 120 12318.80 95.38 55432.43 88888.00 2007-04-30 13:42:47.625 120 12318.77 95.42 55432.45 88888.00 2007-04-30 13:42:47.750 120 12318.75 95.40 55432.43 88888.00 2007-04-30 13:42:47.875 120 12318.75 95.38 55432.47 88888.00 2007-04-30 13:42:48.000 120 12318.77 95.42 55432.47 88888.00 2007-04-30 13:42:48.125 120 12318.88 95.50 55432.50 88888.00 2007-04-30 13:42:48.250 120 12318.85 95.53 55432.47 88888.00 2007-04-30 13:42:48.375 120 12318.85 95.58 55432.45 88888.00 2007-04-30 13:42:48.500 120 12318.85 95.58 55432.45 88888.00 2007-04-30 13:42:48.625 120 12318.92 95.55 55432.43 88888.00 2007-04-30 13:42:48.750 120 12318.90 95.53 55432.40 88888.00 2007-04-30 13:42:48.875 120 12318.88 95.55 55432.40 88888.00 2007-04-30 13:42:49.000 120 12318.90 95.60 55432.45 88888.00 2007-04-30 13:42:49.125 120 12318.92 95.58 55432.47 88888.00 2007-04-30 13:42:49.250 120 12318.98 95.55 55432.47 88888.00 2007-04-30 13:42:49.375 120 12318.98 95.58 55432.45 88888.00 2007-04-30 13:42:49.500 120 12318.88 95.55 55432.40 88888.00 2007-04-30 13:42:49.625 120 12318.88 95.55 55432.43 88888.00 2007-04-30 13:42:49.750 120 12318.95 95.60 55432.43 88888.00 2007-04-30 13:42:49.875 120 12318.95 95.62 55432.45 88888.00 2007-04-30 13:42:50.000 120 12318.95 95.65 55432.45 88888.00 2007-04-30 13:42:50.125 120 12318.98 95.67 55432.45 88888.00 2007-04-30 13:42:50.250 120 12318.90 95.65 55432.45 88888.00 2007-04-30 13:42:50.375 120 12318.85 95.67 55432.43 88888.00 2007-04-30 13:42:50.500 120 12318.83 95.65 55432.45 88888.00 2007-04-30 13:42:50.625 120 12318.85 95.72 55432.43 88888.00 2007-04-30 13:42:50.750 120 12318.90 95.72 55432.47 88888.00 2007-04-30 13:42:50.875 120 12318.95 95.72 55432.45 88888.00 2007-04-30 13:42:51.000 120 12318.92 95.72 55432.43 88888.00 2007-04-30 13:42:51.125 120 12318.92 95.78 55432.43 88888.00 2007-04-30 13:42:51.250 120 12319.00 95.78 55432.38 88888.00 2007-04-30 13:42:51.375 120 12319.00 95.83 55432.32 88888.00 2007-04-30 13:42:51.500 120 12318.95 95.72 55432.35 88888.00 2007-04-30 13:42:51.625 120 12318.90 95.72 55432.32 88888.00 2007-04-30 13:42:51.750 120 12318.95 95.78 55432.35 88888.00 2007-04-30 13:42:51.875 120 12318.92 95.80 55432.38 88888.00 2007-04-30 13:42:52.000 120 12318.92 95.78 55432.35 88888.00 2007-04-30 13:42:52.125 120 12318.95 95.80 55432.35 88888.00 2007-04-30 13:42:52.250 120 12318.88 95.78 55432.35 88888.00 2007-04-30 13:42:52.375 120 12318.90 95.80 55432.30 88888.00 2007-04-30 13:42:52.500 120 12318.98 95.80 55432.30 88888.00 2007-04-30 13:42:52.625 120 12318.98 95.80 55432.32 88888.00 2007-04-30 13:42:52.750 120 12318.95 95.78 55432.32 88888.00 2007-04-30 13:42:52.875 120 12319.02 95.78 55432.32 88888.00 2007-04-30 13:42:53.000 120 12319.10 95.85 55432.28 88888.00 2007-04-30 13:42:53.125 120 12319.08 95.90 55432.28 88888.00 2007-04-30 13:42:53.250 120 12319.05 95.88 55432.32 88888.00 2007-04-30 13:42:53.375 120 12319.10 95.90 55432.32 88888.00 2007-04-30 13:42:53.500 120 12319.05 95.90 55432.30 88888.00 2007-04-30 13:42:53.625 120 12319.10 95.90 55432.32 88888.00 2007-04-30 13:42:53.750 120 12319.10 95.92 55432.32 88888.00 2007-04-30 13:42:53.875 120 12319.05 95.97 55432.32 88888.00 2007-04-30 13:42:54.000 120 12319.02 95.97 55432.30 88888.00 2007-04-30 13:42:54.125 120 12319.08 96.00 55432.32 88888.00 2007-04-30 13:42:54.250 120 12319.02 95.95 55432.28 88888.00 2007-04-30 13:42:54.375 120 12319.00 95.92 55432.28 88888.00 2007-04-30 13:42:54.500 120 12318.92 96.00 55432.22 88888.00 2007-04-30 13:42:54.625 120 12319.00 96.03 55432.22 88888.00 2007-04-30 13:42:54.750 120 12319.08 96.05 55432.25 88888.00 2007-04-30 13:42:54.875 120 12319.08 96.05 55432.30 88888.00 2007-04-30 13:42:55.000 120 12319.05 96.03 55432.25 88888.00 2007-04-30 13:42:55.125 120 12319.12 96.08 55432.25 88888.00 2007-04-30 13:42:55.250 120 12319.20 96.05 55432.22 88888.00 2007-04-30 13:42:55.375 120 12319.23 96.03 55432.22 88888.00 2007-04-30 13:42:55.500 120 12319.20 96.03 55432.20 88888.00 2007-04-30 13:42:55.625 120 12319.20 96.05 55432.20 88888.00 2007-04-30 13:42:55.750 120 12319.23 96.08 55432.22 88888.00 2007-04-30 13:42:55.875 120 12319.23 96.08 55432.20 88888.00 2007-04-30 13:42:56.000 120 12319.25 96.08 55432.20 88888.00 2007-04-30 13:42:56.125 120 12319.25 96.08 55432.20 88888.00 2007-04-30 13:42:56.250 120 12319.20 96.05 55432.22 88888.00 2007-04-30 13:42:56.375 120 12319.23 96.05 55432.15 88888.00 2007-04-30 13:42:56.500 120 12319.27 96.08 55432.15 88888.00 2007-04-30 13:42:56.625 120 12319.27 96.08 55432.18 88888.00 2007-04-30 13:42:56.750 120 12319.23 96.08 55432.18 88888.00 2007-04-30 13:42:56.875 120 12319.27 96.10 55432.15 88888.00 2007-04-30 13:42:57.000 120 12319.38 96.12 55432.12 88888.00 2007-04-30 13:42:57.125 120 12319.40 96.17 55432.20 88888.00 2007-04-30 13:42:57.250 120 12319.38 96.12 55432.20 88888.00 2007-04-30 13:42:57.375 120 12319.38 96.10 55432.18 88888.00 2007-04-30 13:42:57.500 120 12319.35 96.17 55432.18 88888.00 2007-04-30 13:42:57.625 120 12319.35 96.17 55432.18 88888.00 2007-04-30 13:42:57.750 120 12319.40 96.20 55432.15 88888.00 2007-04-30 13:42:57.875 120 12319.40 96.12 55432.15 88888.00 2007-04-30 13:42:58.000 120 12319.40 96.12 55432.15 88888.00 2007-04-30 13:42:58.125 120 12319.35 96.15 55432.10 88888.00 2007-04-30 13:42:58.250 120 12319.40 96.20 55432.15 88888.00 2007-04-30 13:42:58.375 120 12319.40 96.20 55432.10 88888.00 2007-04-30 13:42:58.500 120 12319.45 96.17 55432.10 88888.00 2007-04-30 13:42:58.625 120 12319.50 96.22 55432.12 88888.00 2007-04-30 13:42:58.750 120 12319.48 96.22 55432.10 88888.00 2007-04-30 13:42:58.875 120 12319.45 96.17 55432.10 88888.00 2007-04-30 13:42:59.000 120 12319.58 96.22 55432.10 88888.00 2007-04-30 13:42:59.125 120 12319.55 96.22 55432.12 88888.00 2007-04-30 13:42:59.250 120 12319.48 96.20 55432.10 88888.00 2007-04-30 13:42:59.375 120 12319.52 96.20 55432.05 88888.00 2007-04-30 13:42:59.500 120 12319.65 96.22 55432.05 88888.00 2007-04-30 13:42:59.625 120 12319.62 96.22 55432.07 88888.00 2007-04-30 13:42:59.750 120 12319.60 96.17 55432.07 88888.00 2007-04-30 13:42:59.875 120 12319.55 96.15 55432.07 88888.00 2007-04-30 13:43:00.000 120 12319.52 96.15 55432.07 88888.00 2007-04-30 13:43:00.125 120 12319.50 96.17 55432.05 88888.00 2007-04-30 13:43:00.250 120 12319.52 96.17 55432.05 88888.00 2007-04-30 13:43:00.375 120 12319.65 96.20 55432.05 88888.00 2007-04-30 13:43:00.500 120 12319.67 96.28 55432.05 88888.00 2007-04-30 13:43:00.625 120 12319.62 96.28 55432.00 88888.00 2007-04-30 13:43:00.750 120 12319.62 96.15 55431.97 88888.00 2007-04-30 13:43:00.875 120 12319.67 96.22 55432.03 88888.00 2007-04-30 13:43:01.000 120 12319.67 96.25 55432.00 88888.00 2007-04-30 13:43:01.125 120 12319.73 96.22 55432.00 88888.00 2007-04-30 13:43:01.250 120 12319.80 96.28 55432.03 88888.00 2007-04-30 13:43:01.375 120 12319.88 96.28 55432.05 88888.00 2007-04-30 13:43:01.500 120 12319.83 96.25 55432.03 88888.00 2007-04-30 13:43:01.625 120 12319.85 96.22 55432.03 88888.00 2007-04-30 13:43:01.750 120 12319.88 96.22 55432.00 88888.00 2007-04-30 13:43:01.875 120 12319.98 96.25 55432.05 88888.00 2007-04-30 13:43:02.000 120 12319.92 96.22 55432.00 88888.00 2007-04-30 13:43:02.125 120 12319.95 96.22 55432.00 88888.00 2007-04-30 13:43:02.250 120 12320.02 96.22 55432.00 88888.00 2007-04-30 13:43:02.375 120 12320.02 96.22 55431.97 88888.00 2007-04-30 13:43:02.500 120 12319.95 96.17 55431.90 88888.00 2007-04-30 13:43:02.625 120 12320.00 96.20 55431.93 88888.00 2007-04-30 13:43:02.750 120 12320.05 96.25 55431.97 88888.00 2007-04-30 13:43:02.875 120 12320.08 96.25 55431.97 88888.00 2007-04-30 13:43:03.000 120 12320.05 96.22 55431.95 88888.00 2007-04-30 13:43:03.125 120 12319.98 96.17 55431.90 88888.00 2007-04-30 13:43:03.250 120 12320.05 96.20 55431.93 88888.00 2007-04-30 13:43:03.375 120 12320.12 96.17 55431.95 88888.00 2007-04-30 13:43:03.500 120 12320.12 96.17 55431.97 88888.00 2007-04-30 13:43:03.625 120 12320.12 96.22 55431.95 88888.00 2007-04-30 13:43:03.750 120 12320.15 96.20 55431.93 88888.00 2007-04-30 13:43:03.875 120 12320.25 96.22 55431.95 88888.00 2007-04-30 13:43:04.000 120 12320.20 96.15 55431.90 88888.00 2007-04-30 13:43:04.125 120 12320.15 96.15 55431.93 88888.00 2007-04-30 13:43:04.250 120 12320.25 96.20 55431.97 88888.00 2007-04-30 13:43:04.375 120 12320.33 96.22 55431.97 88888.00 2007-04-30 13:43:04.500 120 12320.30 96.15 55431.90 88888.00 2007-04-30 13:43:04.625 120 12320.27 96.15 55431.90 88888.00 2007-04-30 13:43:04.750 120 12320.35 96.22 55431.90 88888.00 2007-04-30 13:43:04.875 120 12320.38 96.17 55431.93 88888.00 2007-04-30 13:43:05.000 120 12320.42 96.17 55431.93 88888.00 2007-04-30 13:43:05.125 120 12320.50 96.17 55431.93 88888.00 2007-04-30 13:43:05.250 120 12320.52 96.17 55431.95 88888.00 2007-04-30 13:43:05.375 120 12320.50 96.15 55431.95 88888.00 2007-04-30 13:43:05.500 120 12320.50 96.22 55431.97 88888.00 2007-04-30 13:43:05.625 120 12320.45 96.17 55431.93 88888.00 2007-04-30 13:43:05.750 120 12320.50 96.15 55431.93 88888.00 2007-04-30 13:43:05.875 120 12320.58 96.12 55431.93 88888.00 2007-04-30 13:43:06.000 120 12320.67 96.15 55431.93 88888.00 2007-04-30 13:43:06.125 120 12320.70 96.12 55431.93 88888.00 2007-04-30 13:43:06.250 120 12320.65 96.10 55431.88 88888.00 2007-04-30 13:43:06.375 120 12320.62 96.12 55431.85 88888.00 2007-04-30 13:43:06.500 120 12320.62 96.10 55431.88 88888.00 2007-04-30 13:43:06.625 120 12320.62 96.05 55431.88 88888.00 2007-04-30 13:43:06.750 120 12320.62 96.03 55431.88 88888.00 2007-04-30 13:43:06.875 120 12320.73 96.05 55431.90 88888.00 2007-04-30 13:43:07.000 120 12320.77 96.05 55431.90 88888.00 2007-04-30 13:43:07.125 120 12320.73 96.03 55431.88 88888.00 2007-04-30 13:43:07.250 120 12320.60 96.00 55431.88 88888.00 2007-04-30 13:43:07.375 120 12320.65 96.05 55431.90 88888.00 2007-04-30 13:43:07.500 120 12320.70 96.05 55431.90 88888.00 2007-04-30 13:43:07.625 120 12320.80 96.05 55431.88 88888.00 2007-04-30 13:43:07.750 120 12320.85 96.00 55431.82 88888.00 2007-04-30 13:43:07.875 120 12320.80 96.00 55431.85 88888.00 2007-04-30 13:43:08.000 120 12320.83 95.95 55431.85 88888.00 2007-04-30 13:43:08.125 120 12320.88 95.95 55431.85 88888.00 2007-04-30 13:43:08.250 120 12320.92 95.97 55431.88 88888.00 2007-04-30 13:43:08.375 120 12320.95 96.03 55431.88 88888.00 2007-04-30 13:43:08.500 120 12320.95 95.97 55431.85 88888.00 2007-04-30 13:43:08.625 120 12320.90 95.90 55431.85 88888.00 2007-04-30 13:43:08.750 120 12320.98 95.95 55431.85 88888.00 2007-04-30 13:43:08.875 120 12321.00 96.00 55431.90 88888.00 2007-04-30 13:43:09.000 120 12321.10 96.00 55431.85 88888.00 2007-04-30 13:43:09.125 120 12321.15 95.90 55431.85 88888.00 2007-04-30 13:43:09.250 120 12321.15 95.85 55431.82 88888.00 2007-04-30 13:43:09.375 120 12321.12 95.85 55431.82 88888.00 2007-04-30 13:43:09.500 120 12321.10 95.80 55431.85 88888.00 2007-04-30 13:43:09.625 120 12321.12 95.78 55431.82 88888.00 2007-04-30 13:43:09.750 120 12321.23 95.78 55431.82 88888.00 2007-04-30 13:43:09.875 120 12321.25 95.83 55431.85 88888.00 2007-04-30 13:43:10.000 120 12321.23 95.80 55431.80 88888.00 2007-04-30 13:43:10.125 120 12321.25 95.72 55431.82 88888.00 2007-04-30 13:43:10.250 120 12321.27 95.75 55431.85 88888.00 2007-04-30 13:43:10.375 120 12321.33 95.75 55431.82 88888.00 2007-04-30 13:43:10.500 120 12321.38 95.83 55431.88 88888.00 2007-04-30 13:43:10.625 120 12321.38 95.83 55431.88 88888.00 2007-04-30 13:43:10.750 120 12321.33 95.72 55431.82 88888.00 2007-04-30 13:43:10.875 120 12321.38 95.72 55431.85 88888.00 2007-04-30 13:43:11.000 120 12321.40 95.67 55431.80 88888.00 2007-04-30 13:43:11.125 120 12321.35 95.65 55431.82 88888.00 2007-04-30 13:43:11.250 120 12321.42 95.70 55431.88 88888.00 2007-04-30 13:43:11.375 120 12321.48 95.70 55431.85 88888.00 2007-04-30 13:43:11.500 120 12321.45 95.75 55431.82 88888.00 2007-04-30 13:43:11.625 120 12321.40 95.75 55431.85 88888.00 2007-04-30 13:43:11.750 120 12321.35 95.62 55431.82 88888.00 2007-04-30 13:43:11.875 120 12321.42 95.65 55431.85 88888.00 2007-04-30 13:43:12.000 120 12321.42 95.62 55431.85 88888.00 2007-04-30 13:43:12.125 120 12321.35 95.60 55431.82 88888.00 2007-04-30 13:43:12.250 120 12321.40 95.58 55431.82 88888.00 2007-04-30 13:43:12.375 120 12321.45 95.55 55431.80 88888.00 2007-04-30 13:43:12.500 120 12321.50 95.53 55431.80 88888.00 2007-04-30 13:43:12.625 120 12321.58 95.55 55431.80 88888.00 2007-04-30 13:43:12.750 120 12321.62 95.58 55431.85 88888.00 2007-04-30 13:43:12.875 120 12321.60 95.60 55431.88 88888.00 2007-04-30 13:43:13.000 120 12321.55 95.53 55431.85 88888.00 2007-04-30 13:43:13.125 120 12321.52 95.45 55431.85 88888.00 2007-04-30 13:43:13.250 120 12321.52 95.47 55431.88 88888.00 2007-04-30 13:43:13.375 120 12321.60 95.53 55431.88 88888.00 2007-04-30 13:43:13.500 120 12321.67 95.45 55431.82 88888.00 2007-04-30 13:43:13.625 120 12321.70 95.45 55431.85 88888.00 2007-04-30 13:43:13.750 120 12321.70 95.50 55431.88 88888.00 2007-04-30 13:43:13.875 120 12321.70 95.42 55431.85 88888.00 2007-04-30 13:43:14.000 120 12321.65 95.42 55431.80 88888.00 2007-04-30 13:43:14.125 120 12321.65 95.38 55431.82 88888.00 2007-04-30 13:43:14.250 120 12321.67 95.40 55431.85 88888.00 2007-04-30 13:43:14.375 120 12321.75 95.45 55431.85 88888.00 2007-04-30 13:43:14.500 120 12321.77 95.42 55431.85 88888.00 2007-04-30 13:43:14.625 120 12321.77 95.40 55431.82 88888.00 2007-04-30 13:43:14.750 120 12321.73 95.35 55431.82 88888.00 2007-04-30 13:43:14.875 120 12321.77 95.33 55431.82 88888.00 2007-04-30 13:43:15.000 120 12321.85 95.38 55431.85 88888.00 2007-04-30 13:43:15.125 120 12321.80 95.28 55431.82 88888.00 2007-04-30 13:43:15.250 120 12321.70 95.33 55431.82 88888.00 2007-04-30 13:43:15.375 120 12321.80 95.38 55431.85 88888.00 2007-04-30 13:43:15.500 120 12321.83 95.42 55431.88 88888.00 2007-04-30 13:43:15.625 120 12321.83 95.35 55431.88 88888.00 2007-04-30 13:43:15.750 120 12321.83 95.33 55431.88 88888.00 2007-04-30 13:43:15.875 120 12321.83 95.35 55431.90 88888.00 2007-04-30 13:43:16.000 120 12321.77 95.30 55431.85 88888.00 2007-04-30 13:43:16.125 120 12321.73 95.28 55431.88 88888.00 2007-04-30 13:43:16.250 120 12321.77 95.28 55431.90 88888.00 2007-04-30 13:43:16.375 120 12321.83 95.30 55431.90 88888.00 2007-04-30 13:43:16.500 120 12321.90 95.30 55431.93 88888.00 2007-04-30 13:43:16.625 120 12321.88 95.25 55431.90 88888.00 2007-04-30 13:43:16.750 120 12321.85 95.22 55431.93 88888.00 2007-04-30 13:43:16.875 120 12321.88 95.25 55431.90 88888.00 2007-04-30 13:43:17.000 120 12321.83 95.25 55431.88 88888.00 2007-04-30 13:43:17.125 120 12321.83 95.25 55431.90 88888.00 2007-04-30 13:43:17.250 120 12321.77 95.20 55431.90 88888.00 2007-04-30 13:43:17.375 120 12321.75 95.20 55431.90 88888.00 2007-04-30 13:43:17.500 120 12321.77 95.30 55431.95 88888.00 2007-04-30 13:43:17.625 120 12321.83 95.30 55431.97 88888.00 2007-04-30 13:43:17.750 120 12321.75 95.25 55431.97 88888.00 2007-04-30 13:43:17.875 120 12321.70 95.22 55431.95 88888.00 2007-04-30 13:43:18.000 120 12321.75 95.22 55431.97 88888.00 2007-04-30 13:43:18.125 120 12321.75 95.22 55431.95 88888.00 2007-04-30 13:43:18.250 120 12321.67 95.12 55431.93 88888.00 2007-04-30 13:43:18.375 120 12321.77 95.20 55431.95 88888.00 2007-04-30 13:43:18.500 120 12321.80 95.25 55431.97 88888.00 2007-04-30 13:43:18.625 120 12321.80 95.22 55432.03 88888.00 2007-04-30 13:43:18.750 120 12321.77 95.20 55432.00 88888.00 2007-04-30 13:43:18.875 120 12321.73 95.15 55431.95 88888.00 2007-04-30 13:43:19.000 120 12321.67 95.12 55431.95 88888.00 2007-04-30 13:43:19.125 120 12321.73 95.17 55432.03 88888.00 2007-04-30 13:43:19.250 120 12321.73 95.17 55432.05 88888.00 2007-04-30 13:43:19.375 120 12321.75 95.20 55432.05 88888.00 2007-04-30 13:43:19.500 120 12321.70 95.17 55432.05 88888.00 2007-04-30 13:43:19.625 120 12321.73 95.15 55432.03 88888.00 2007-04-30 13:43:19.750 120 12321.75 95.17 55432.05 88888.00 2007-04-30 13:43:19.875 120 12321.70 95.17 55432.05 88888.00 2007-04-30 13:43:20.000 120 12321.75 95.17 55432.07 88888.00 2007-04-30 13:43:20.125 120 12321.67 95.12 55432.07 88888.00 2007-04-30 13:43:20.250 120 12321.67 95.12 55432.05 88888.00 2007-04-30 13:43:20.375 120 12321.67 95.15 55432.03 88888.00 2007-04-30 13:43:20.500 120 12321.62 95.17 55432.03 88888.00 2007-04-30 13:43:20.625 120 12321.65 95.15 55432.03 88888.00 2007-04-30 13:43:20.750 120 12321.58 95.12 55432.00 88888.00 2007-04-30 13:43:20.875 120 12321.52 95.12 55432.03 88888.00 2007-04-30 13:43:21.000 120 12321.50 95.12 55432.03 88888.00 2007-04-30 13:43:21.125 120 12321.40 95.10 55432.07 88888.00 2007-04-30 13:43:21.250 120 12321.33 95.08 55432.07 88888.00 2007-04-30 13:43:21.375 120 12321.38 95.10 55432.07 88888.00 2007-04-30 13:43:21.500 120 12321.42 95.08 55432.10 88888.00 2007-04-30 13:43:21.625 120 12321.48 95.10 55432.07 88888.00 2007-04-30 13:43:21.750 120 12321.52 95.15 55432.10 88888.00 2007-04-30 13:43:21.875 120 12321.50 95.12 55432.05 88888.00 2007-04-30 13:43:22.000 120 12321.48 95.12 55432.07 88888.00 2007-04-30 13:43:22.125 120 12321.45 95.12 55432.12 88888.00 2007-04-30 13:43:22.250 120 12321.35 95.05 55432.10 88888.00 2007-04-30 13:43:22.375 120 12321.27 95.08 55432.07 88888.00 2007-04-30 13:43:22.500 120 12321.35 95.12 55432.12 88888.00 2007-04-30 13:43:22.625 120 12321.30 95.10 55432.10 88888.00 2007-04-30 13:43:22.750 120 12321.25 95.10 55432.07 88888.00 2007-04-30 13:43:22.875 120 12321.30 95.15 55432.12 88888.00 2007-04-30 13:43:23.000 120 12321.35 95.10 55432.12 88888.00 2007-04-30 13:43:23.125 120 12321.30 95.10 55432.15 88888.00 2007-04-30 13:43:23.250 120 12321.27 95.10 55432.12 88888.00 2007-04-30 13:43:23.375 120 12321.33 95.17 55432.18 88888.00 2007-04-30 13:43:23.500 120 12321.33 95.15 55432.18 88888.00 2007-04-30 13:43:23.625 120 12321.23 95.15 55432.18 88888.00 2007-04-30 13:43:23.750 120 12321.15 95.12 55432.15 88888.00 2007-04-30 13:43:23.875 120 12321.15 95.12 55432.15 88888.00 2007-04-30 13:43:24.000 120 12321.15 95.12 55432.18 88888.00 2007-04-30 13:43:24.125 120 12321.25 95.10 55432.18 88888.00 2007-04-30 13:43:24.250 120 12321.17 95.05 55432.20 88888.00 2007-04-30 13:43:24.375 120 12321.10 95.08 55432.25 88888.00 2007-04-30 13:43:24.500 120 12321.08 95.12 55432.28 88888.00 2007-04-30 13:43:24.625 120 12321.05 95.10 55432.28 88888.00 2007-04-30 13:43:24.750 120 12321.00 95.08 55432.28 88888.00 2007-04-30 13:43:24.875 120 12320.98 95.10 55432.25 88888.00 2007-04-30 13:43:25.000 120 12320.98 95.12 55432.28 88888.00 2007-04-30 13:43:25.125 120 12321.00 95.12 55432.25 88888.00 2007-04-30 13:43:25.250 120 12320.98 95.10 55432.30 88888.00 2007-04-30 13:43:25.375 120 12321.00 95.10 55432.30 88888.00 2007-04-30 13:43:25.500 120 12320.98 95.08 55432.30 88888.00 2007-04-30 13:43:25.625 120 12320.95 95.10 55432.30 88888.00 2007-04-30 13:43:25.750 120 12320.85 95.10 55432.35 88888.00 2007-04-30 13:43:25.875 120 12320.83 95.12 55432.30 88888.00 2007-04-30 13:43:26.000 120 12320.80 95.05 55432.30 88888.00 2007-04-30 13:43:26.125 120 12320.73 95.00 55432.30 88888.00 2007-04-30 13:43:26.250 120 12320.75 95.08 55432.35 88888.00 2007-04-30 13:43:26.375 120 12320.80 95.08 55432.35 88888.00 2007-04-30 13:43:26.500 120 12320.75 95.08 55432.35 88888.00 2007-04-30 13:43:26.625 120 12320.73 95.03 55432.32 88888.00 2007-04-30 13:43:26.750 120 12320.77 95.05 55432.38 88888.00 2007-04-30 13:43:26.875 120 12320.75 95.05 55432.35 88888.00 2007-04-30 13:43:27.000 120 12320.70 95.00 55432.35 88888.00 2007-04-30 13:43:27.125 120 12320.62 94.97 55432.35 88888.00 2007-04-30 13:43:27.250 120 12320.65 94.95 55432.38 88888.00 2007-04-30 13:43:27.375 120 12320.67 95.00 55432.38 88888.00 2007-04-30 13:43:27.500 120 12320.70 95.05 55432.38 88888.00 2007-04-30 13:43:27.625 120 12320.75 95.05 55432.38 88888.00 2007-04-30 13:43:27.750 120 12320.67 95.05 55432.35 88888.00 2007-04-30 13:43:27.875 120 12320.62 95.05 55432.35 88888.00 2007-04-30 13:43:28.000 120 12320.52 95.03 55432.35 88888.00 2007-04-30 13:43:28.125 120 12320.48 95.00 55432.35 88888.00 2007-04-30 13:43:28.250 120 12320.45 94.97 55432.38 88888.00 2007-04-30 13:43:28.375 120 12320.48 95.03 55432.40 88888.00 2007-04-30 13:43:28.500 120 12320.58 95.05 55432.40 88888.00 2007-04-30 13:43:28.625 120 12320.58 95.05 55432.38 88888.00 2007-04-30 13:43:28.750 120 12320.50 95.05 55432.38 88888.00 2007-04-30 13:43:28.875 120 12320.45 95.03 55432.38 88888.00 2007-04-30 13:43:29.000 120 12320.40 95.03 55432.38 88888.00 2007-04-30 13:43:29.125 120 12320.42 95.10 55432.38 88888.00 2007-04-30 13:43:29.250 120 12320.45 95.05 55432.38 88888.00 2007-04-30 13:43:29.375 120 12320.52 95.08 55432.40 88888.00 2007-04-30 13:43:29.500 120 12320.48 95.05 55432.40 88888.00 2007-04-30 13:43:29.625 120 12320.42 95.03 55432.43 88888.00 2007-04-30 13:43:29.750 120 12320.40 95.00 55432.38 88888.00 2007-04-30 13:43:29.875 120 12320.42 94.97 55432.35 88888.00 2007-04-30 13:43:30.000 120 12320.33 94.92 55432.35 88888.00 2007-04-30 13:43:30.125 120 12320.33 94.90 55432.40 88888.00 2007-04-30 13:43:30.250 120 12320.27 94.90 55432.45 88888.00 2007-04-30 13:43:30.375 120 12320.33 94.95 55432.43 88888.00 2007-04-30 13:43:30.500 120 12320.33 95.03 55432.45 88888.00 2007-04-30 13:43:30.625 120 12320.40 95.08 55432.43 88888.00 2007-04-30 13:43:30.750 120 12320.40 94.97 55432.40 88888.00 2007-04-30 13:43:30.875 120 12320.35 94.97 55432.45 88888.00 2007-04-30 13:43:31.000 120 12320.30 94.90 55432.47 88888.00 2007-04-30 13:43:31.125 120 12320.33 94.95 55432.50 88888.00 2007-04-30 13:43:31.250 120 12320.30 95.03 55432.53 88888.00 2007-04-30 13:43:31.375 120 12320.25 95.08 55432.53 88888.00 2007-04-30 13:43:31.500 120 12320.20 95.03 55432.50 88888.00 2007-04-30 13:43:31.625 120 12320.17 94.97 55432.47 88888.00 2007-04-30 13:43:31.750 120 12320.15 94.90 55432.45 88888.00 2007-04-30 13:43:31.875 120 12320.17 94.90 55432.43 88888.00 2007-04-30 13:43:32.000 120 12320.23 94.97 55432.45 88888.00 2007-04-30 13:43:32.125 120 12320.20 95.00 55432.47 88888.00 2007-04-30 13:43:32.250 120 12320.20 94.95 55432.47 88888.00 2007-04-30 13:43:32.375 120 12320.23 94.90 55432.45 88888.00 2007-04-30 13:43:32.500 120 12320.20 94.95 55432.47 88888.00 2007-04-30 13:43:32.625 120 12320.23 94.95 55432.50 88888.00 2007-04-30 13:43:32.750 120 12320.15 95.00 55432.50 88888.00 2007-04-30 13:43:32.875 120 12320.15 94.95 55432.50 88888.00 2007-04-30 13:43:33.000 120 12320.15 94.90 55432.47 88888.00 2007-04-30 13:43:33.125 120 12320.12 94.90 55432.43 88888.00 2007-04-30 13:43:33.250 120 12320.12 94.95 55432.47 88888.00 2007-04-30 13:43:33.375 120 12320.12 94.92 55432.45 88888.00 2007-04-30 13:43:33.500 120 12320.10 94.88 55432.45 88888.00 2007-04-30 13:43:33.625 120 12320.17 94.92 55432.50 88888.00 2007-04-30 13:43:33.750 120 12320.23 94.97 55432.50 88888.00 2007-04-30 13:43:33.875 120 12320.15 94.88 55432.47 88888.00 2007-04-30 13:43:34.000 120 12320.08 94.85 55432.45 88888.00 2007-04-30 13:43:34.125 120 12320.05 94.90 55432.50 88888.00 2007-04-30 13:43:34.250 120 12320.08 94.90 55432.50 88888.00 2007-04-30 13:43:34.375 120 12320.08 94.88 55432.45 88888.00 2007-04-30 13:43:34.500 120 12320.12 94.90 55432.47 88888.00 2007-04-30 13:43:34.625 120 12320.15 94.90 55432.50 88888.00 2007-04-30 13:43:34.750 120 12320.12 94.95 55432.50 88888.00 2007-04-30 13:43:34.875 120 12320.12 94.95 55432.50 88888.00 2007-04-30 13:43:35.000 120 12320.15 94.92 55432.53 88888.00 2007-04-30 13:43:35.125 120 12320.17 94.88 55432.50 88888.00 2007-04-30 13:43:35.250 120 12320.12 94.85 55432.50 88888.00 2007-04-30 13:43:35.375 120 12320.05 94.80 55432.43 88888.00 2007-04-30 13:43:35.500 120 12320.10 94.90 55432.45 88888.00 2007-04-30 13:43:35.625 120 12320.12 94.90 55432.45 88888.00 2007-04-30 13:43:35.750 120 12320.12 94.90 55432.45 88888.00 2007-04-30 13:43:35.875 120 12320.15 94.88 55432.45 88888.00 2007-04-30 13:43:36.000 120 12320.12 94.85 55432.47 88888.00 2007-04-30 13:43:36.125 120 12320.08 94.88 55432.47 88888.00 2007-04-30 13:43:36.250 120 12320.08 94.80 55432.45 88888.00 2007-04-30 13:43:36.375 120 12320.12 94.85 55432.50 88888.00 2007-04-30 13:43:36.500 120 12320.23 94.88 55432.53 88888.00 2007-04-30 13:43:36.625 120 12320.20 94.85 55432.50 88888.00 2007-04-30 13:43:36.750 120 12320.15 94.88 55432.47 88888.00 2007-04-30 13:43:36.875 120 12320.20 94.95 55432.47 88888.00 2007-04-30 13:43:37.000 120 12320.23 94.95 55432.47 88888.00 2007-04-30 13:43:37.125 120 12320.17 94.90 55432.47 88888.00 2007-04-30 13:43:37.250 120 12320.12 94.83 55432.45 88888.00 2007-04-30 13:43:37.375 120 12320.12 94.85 55432.45 88888.00 2007-04-30 13:43:37.500 120 12320.17 94.85 55432.45 88888.00 2007-04-30 13:43:37.625 120 12320.17 94.83 55432.45 88888.00 2007-04-30 13:43:37.750 120 12320.20 94.80 55432.45 88888.00 2007-04-30 13:43:37.875 120 12320.17 94.75 55432.45 88888.00 2007-04-30 13:43:38.000 120 12320.17 94.78 55432.47 88888.00 2007-04-30 13:43:38.125 120 12320.17 94.78 55432.45 88888.00 2007-04-30 13:43:38.250 120 12320.20 94.83 55432.43 88888.00 2007-04-30 13:43:38.375 120 12320.30 94.88 55432.45 88888.00 2007-04-30 13:43:38.500 120 12320.25 94.88 55432.47 88888.00 2007-04-30 13:43:38.625 120 12320.17 94.85 55432.47 88888.00 2007-04-30 13:43:38.750 120 12320.20 94.83 55432.45 88888.00 2007-04-30 13:43:38.875 120 12320.23 94.80 55432.45 88888.00 2007-04-30 13:43:39.000 120 12320.23 94.83 55432.45 88888.00 2007-04-30 13:43:39.125 120 12320.20 94.78 55432.38 88888.00 2007-04-30 13:43:39.250 120 12320.17 94.75 55432.43 88888.00 2007-04-30 13:43:39.375 120 12320.23 94.75 55432.45 88888.00 2007-04-30 13:43:39.500 120 12320.27 94.85 55432.45 88888.00 2007-04-30 13:43:39.625 120 12320.30 94.88 55432.45 88888.00 2007-04-30 13:43:39.750 120 12320.23 94.78 55432.40 88888.00 2007-04-30 13:43:39.875 120 12320.15 94.78 55432.40 88888.00 2007-04-30 13:43:40.000 120 12320.17 94.78 55432.38 88888.00 2007-04-30 13:43:40.125 120 12320.17 94.80 55432.43 88888.00 2007-04-30 13:43:40.250 120 12320.25 94.83 55432.45 88888.00 2007-04-30 13:43:40.375 120 12320.17 94.80 55432.43 88888.00 2007-04-30 13:43:40.500 120 12320.17 94.85 55432.43 88888.00 2007-04-30 13:43:40.625 120 12320.15 94.83 55432.43 88888.00 2007-04-30 13:43:40.750 120 12320.12 94.80 55432.40 88888.00 2007-04-30 13:43:40.875 120 12320.15 94.80 55432.43 88888.00 2007-04-30 13:43:41.000 120 12320.20 94.85 55432.43 88888.00 2007-04-30 13:43:41.125 120 12320.15 94.85 55432.43 88888.00 2007-04-30 13:43:41.250 120 12320.20 94.78 55432.38 88888.00 2007-04-30 13:43:41.375 120 12320.27 94.80 55432.38 88888.00 2007-04-30 13:43:41.500 120 12320.33 94.80 55432.40 88888.00 2007-04-30 13:43:41.625 120 12320.23 94.78 55432.38 88888.00 2007-04-30 13:43:41.750 120 12320.25 94.88 55432.38 88888.00 2007-04-30 13:43:41.875 120 12320.25 94.92 55432.43 88888.00 2007-04-30 13:43:42.000 120 12320.23 94.88 55432.40 88888.00 2007-04-30 13:43:42.125 120 12320.15 94.80 55432.38 88888.00 2007-04-30 13:43:42.250 120 12320.15 94.83 55432.35 88888.00 2007-04-30 13:43:42.375 120 12320.20 94.92 55432.40 88888.00 2007-04-30 13:43:42.500 120 12320.23 94.92 55432.38 88888.00 2007-04-30 13:43:42.625 120 12320.27 94.90 55432.40 88888.00 2007-04-30 13:43:42.750 120 12320.25 94.90 55432.40 88888.00 2007-04-30 13:43:42.875 120 12320.27 94.95 55432.40 88888.00 2007-04-30 13:43:43.000 120 12320.23 94.92 55432.43 88888.00 2007-04-30 13:43:43.125 120 12320.25 94.95 55432.43 88888.00 2007-04-30 13:43:43.250 120 12320.30 94.97 55432.45 88888.00 2007-04-30 13:43:43.375 120 12320.27 94.95 55432.40 88888.00 2007-04-30 13:43:43.500 120 12320.23 94.88 55432.35 88888.00 2007-04-30 13:43:43.625 120 12320.23 94.90 55432.38 88888.00 2007-04-30 13:43:43.750 120 12320.23 94.95 55432.40 88888.00 2007-04-30 13:43:43.875 120 12320.27 94.92 55432.40 88888.00 2007-04-30 13:43:44.000 120 12320.25 94.95 55432.38 88888.00 2007-04-30 13:43:44.125 120 12320.25 94.90 55432.35 88888.00 2007-04-30 13:43:44.250 120 12320.27 94.88 55432.38 88888.00 2007-04-30 13:43:44.375 120 12320.35 94.92 55432.35 88888.00 2007-04-30 13:43:44.500 120 12320.48 94.95 55432.38 88888.00 2007-04-30 13:43:44.625 120 12320.48 94.97 55432.38 88888.00 2007-04-30 13:43:44.750 120 12320.40 94.97 55432.32 88888.00 2007-04-30 13:43:44.875 120 12320.38 94.97 55432.32 88888.00 2007-04-30 13:43:45.000 120 12320.35 94.95 55432.38 88888.00 2007-04-30 13:43:45.125 120 12320.38 94.97 55432.38 88888.00 2007-04-30 13:43:45.250 120 12320.38 94.97 55432.35 88888.00 2007-04-30 13:43:45.375 120 12320.40 95.03 55432.30 88888.00 2007-04-30 13:43:45.500 120 12320.33 95.00 55432.30 88888.00 2007-04-30 13:43:45.625 120 12320.27 94.92 55432.30 88888.00 2007-04-30 13:43:45.750 120 12320.30 94.97 55432.32 88888.00 2007-04-30 13:43:45.875 120 12320.33 95.05 55432.32 88888.00 2007-04-30 13:43:46.000 120 12320.42 95.08 55432.32 88888.00 2007-04-30 13:43:46.125 120 12320.40 94.97 55432.32 88888.00 2007-04-30 13:43:46.250 120 12320.42 94.97 55432.32 88888.00 2007-04-30 13:43:46.375 120 12320.52 95.00 55432.32 88888.00 2007-04-30 13:43:46.500 120 12320.45 94.95 55432.30 88888.00 2007-04-30 13:43:46.625 120 12320.42 95.00 55432.32 88888.00 2007-04-30 13:43:46.750 120 12320.40 95.03 55432.35 88888.00 2007-04-30 13:43:46.875 120 12320.48 95.10 55432.35 88888.00 2007-04-30 13:43:47.000 120 12320.45 95.08 55432.32 88888.00 2007-04-30 13:43:47.125 120 12320.45 95.10 55432.32 88888.00 2007-04-30 13:43:47.250 120 12320.35 95.05 55432.35 88888.00 2007-04-30 13:43:47.375 120 12320.40 95.08 55432.35 88888.00 2007-04-30 13:43:47.500 120 12320.45 95.12 55432.38 88888.00 2007-04-30 13:43:47.625 120 12320.40 95.10 55432.30 88888.00 2007-04-30 13:43:47.750 120 12320.38 95.12 55432.35 88888.00 2007-04-30 13:43:47.875 120 12320.45 95.12 55432.32 88888.00 2007-04-30 13:43:48.000 120 12320.42 95.12 55432.30 88888.00 2007-04-30 13:43:48.125 120 12320.42 95.15 55432.30 88888.00 2007-04-30 13:43:48.250 120 12320.45 95.10 55432.30 88888.00 2007-04-30 13:43:48.375 120 12320.45 95.12 55432.28 88888.00 2007-04-30 13:43:48.500 120 12320.50 95.15 55432.28 88888.00 2007-04-30 13:43:48.625 120 12320.52 95.15 55432.30 88888.00 2007-04-30 13:43:48.750 120 12320.52 95.15 55432.32 88888.00 2007-04-30 13:43:48.875 120 12320.48 95.20 55432.32 88888.00 2007-04-30 13:43:49.000 120 12320.40 95.17 55432.30 88888.00 2007-04-30 13:43:49.125 120 12320.45 95.17 55432.28 88888.00 2007-04-30 13:43:49.250 120 12320.42 95.12 55432.25 88888.00 2007-04-30 13:43:49.375 120 12320.45 95.15 55432.28 88888.00 2007-04-30 13:43:49.500 120 12320.42 95.17 55432.32 88888.00 2007-04-30 13:43:49.625 120 12320.42 95.22 55432.30 88888.00 2007-04-30 13:43:49.750 120 12320.38 95.20 55432.28 88888.00 2007-04-30 13:43:49.875 120 12320.42 95.22 55432.25 88888.00 2007-04-30 13:43:50.000 120 12320.40 95.28 55432.30 88888.00 2007-04-30 13:43:50.125 120 12320.40 95.33 55432.30 88888.00 2007-04-30 13:43:50.250 120 12320.42 95.33 55432.30 88888.00 2007-04-30 13:43:50.375 120 12320.40 95.33 55432.22 88888.00 2007-04-30 13:43:50.500 120 12320.40 95.30 55432.30 88888.00 2007-04-30 13:43:50.625 120 12320.42 95.30 55432.28 88888.00 2007-04-30 13:43:50.750 120 12320.42 95.30 55432.30 88888.00 2007-04-30 13:43:50.875 120 12320.45 95.28 55432.28 88888.00 2007-04-30 13:43:51.000 120 12320.45 95.33 55432.28 88888.00 2007-04-30 13:43:51.125 120 12320.35 95.35 55432.28 88888.00 2007-04-30 13:43:51.250 120 12320.33 95.40 55432.28 88888.00 2007-04-30 13:43:51.375 120 12320.42 95.40 55432.28 88888.00 2007-04-30 13:43:51.500 120 12320.42 95.35 55432.28 88888.00 2007-04-30 13:43:51.625 120 12320.35 95.33 55432.25 88888.00 2007-04-30 13:43:51.750 120 12320.40 95.40 55432.25 88888.00 2007-04-30 13:43:51.875 120 12320.40 95.42 55432.28 88888.00 2007-04-30 13:43:52.000 120 12320.42 95.42 55432.25 88888.00 2007-04-30 13:43:52.125 120 12320.42 95.40 55432.28 88888.00 2007-04-30 13:43:52.250 120 12320.38 95.35 55432.28 88888.00 2007-04-30 13:43:52.375 120 12320.38 95.40 55432.25 88888.00 2007-04-30 13:43:52.500 120 12320.48 95.45 55432.25 88888.00 2007-04-30 13:43:52.625 120 12320.55 95.50 55432.28 88888.00 2007-04-30 13:43:52.750 120 12320.52 95.45 55432.30 88888.00 2007-04-30 13:43:52.875 120 12320.42 95.38 55432.25 88888.00 2007-04-30 13:43:53.000 120 12320.45 95.42 55432.25 88888.00 2007-04-30 13:43:53.125 120 12320.50 95.50 55432.28 88888.00 2007-04-30 13:43:53.250 120 12320.50 95.50 55432.28 88888.00 2007-04-30 13:43:53.375 120 12320.58 95.50 55432.28 88888.00 2007-04-30 13:43:53.500 120 12320.52 95.53 55432.28 88888.00 2007-04-30 13:43:53.625 120 12320.48 95.53 55432.28 88888.00 2007-04-30 13:43:53.750 120 12320.48 95.60 55432.25 88888.00 2007-04-30 13:43:53.875 120 12320.50 95.53 55432.20 88888.00 2007-04-30 13:43:54.000 120 12320.50 95.53 55432.25 88888.00 2007-04-30 13:43:54.125 120 12320.58 95.60 55432.28 88888.00 2007-04-30 13:43:54.250 120 12320.58 95.62 55432.28 88888.00 2007-04-30 13:43:54.375 120 12320.55 95.65 55432.22 88888.00 2007-04-30 13:43:54.500 120 12320.52 95.62 55432.25 88888.00 2007-04-30 13:43:54.625 120 12320.50 95.67 55432.25 88888.00 2007-04-30 13:43:54.750 120 12320.55 95.67 55432.25 88888.00 2007-04-30 13:43:54.875 120 12320.62 95.67 55432.28 88888.00 2007-04-30 13:43:55.000 120 12320.62 95.65 55432.25 88888.00 2007-04-30 13:43:55.125 120 12320.60 95.62 55432.22 88888.00 2007-04-30 13:43:55.250 120 12320.55 95.62 55432.28 88888.00 2007-04-30 13:43:55.375 120 12320.62 95.72 55432.30 88888.00 2007-04-30 13:43:55.500 120 12320.75 95.75 55432.30 88888.00 2007-04-30 13:43:55.625 120 12320.80 95.78 55432.30 88888.00 2007-04-30 13:43:55.750 120 12320.75 95.78 55432.30 88888.00 2007-04-30 13:43:55.875 120 12320.70 95.78 55432.28 88888.00 2007-04-30 13:43:56.000 120 12320.65 95.72 55432.28 88888.00 2007-04-30 13:43:56.125 120 12320.62 95.72 55432.28 88888.00 2007-04-30 13:43:56.250 120 12320.60 95.75 55432.28 88888.00 2007-04-30 13:43:56.375 120 12320.75 95.83 55432.28 88888.00 2007-04-30 13:43:56.500 120 12320.75 95.85 55432.28 88888.00 2007-04-30 13:43:56.625 120 12320.62 95.85 55432.30 88888.00 2007-04-30 13:43:56.750 120 12320.62 95.83 55432.25 88888.00 2007-04-30 13:43:56.875 120 12320.67 95.83 55432.25 88888.00 2007-04-30 13:43:57.000 120 12320.73 95.85 55432.28 88888.00 2007-04-30 13:43:57.125 120 12320.75 95.88 55432.28 88888.00 2007-04-30 13:43:57.250 120 12320.73 95.90 55432.30 88888.00 2007-04-30 13:43:57.375 120 12320.70 95.90 55432.25 88888.00 2007-04-30 13:43:57.500 120 12320.67 95.88 55432.25 88888.00 2007-04-30 13:43:57.625 120 12320.70 95.88 55432.25 88888.00 2007-04-30 13:43:57.750 120 12320.75 95.88 55432.22 88888.00 2007-04-30 13:43:57.875 120 12320.80 95.92 55432.28 88888.00 2007-04-30 13:43:58.000 120 12320.77 95.97 55432.28 88888.00 2007-04-30 13:43:58.125 120 12320.80 96.00 55432.28 88888.00 2007-04-30 13:43:58.250 120 12320.70 95.90 55432.22 88888.00 2007-04-30 13:43:58.375 120 12320.70 95.90 55432.22 88888.00 2007-04-30 13:43:58.500 120 12320.75 95.92 55432.22 88888.00 2007-04-30 13:43:58.625 120 12320.75 95.92 55432.25 88888.00 2007-04-30 13:43:58.750 120 12320.77 95.97 55432.28 88888.00 2007-04-30 13:43:58.875 120 12320.77 95.97 55432.25 88888.00 2007-04-30 13:43:59.000 120 12320.80 96.00 55432.28 88888.00 2007-04-30 13:43:59.125 120 12320.85 96.00 55432.28 88888.00 2007-04-30 13:43:59.250 120 12320.75 95.97 55432.25 88888.00 2007-04-30 13:43:59.375 120 12320.73 95.92 55432.28 88888.00 2007-04-30 13:43:59.500 120 12320.73 95.90 55432.25 88888.00 2007-04-30 13:43:59.625 120 12320.77 96.00 55432.30 88888.00 2007-04-30 13:43:59.750 120 12320.80 96.05 55432.30 88888.00 2007-04-30 13:43:59.875 120 12320.80 96.00 55432.30 88888.00 2007-04-30 13:44:00.000 120 12320.83 96.00 55432.28 88888.00 2007-04-30 13:44:00.125 120 12320.88 96.03 55432.28 88888.00 2007-04-30 13:44:00.250 120 12320.80 95.97 55432.30 88888.00 2007-04-30 13:44:00.375 120 12320.80 96.00 55432.30 88888.00 2007-04-30 13:44:00.500 120 12320.85 96.00 55432.30 88888.00 2007-04-30 13:44:00.625 120 12320.90 96.03 55432.30 88888.00 2007-04-30 13:44:00.750 120 12320.85 96.03 55432.28 88888.00 2007-04-30 13:44:00.875 120 12320.80 95.95 55432.25 88888.00 2007-04-30 13:44:01.000 120 12320.83 95.97 55432.25 88888.00 2007-04-30 13:44:01.125 120 12320.90 96.08 55432.28 88888.00 2007-04-30 13:44:01.250 120 12320.90 96.03 55432.25 88888.00 2007-04-30 13:44:01.375 120 12320.95 95.97 55432.25 88888.00 2007-04-30 13:44:01.500 120 12320.98 96.00 55432.28 88888.00 2007-04-30 13:44:01.625 120 12320.92 96.03 55432.25 88888.00 2007-04-30 13:44:01.750 120 12320.92 96.03 55432.25 88888.00 2007-04-30 13:44:01.875 120 12320.95 96.00 55432.22 88888.00 2007-04-30 13:44:02.000 120 12320.90 96.00 55432.22 88888.00 2007-04-30 13:44:02.125 120 12320.88 95.97 55432.25 88888.00 2007-04-30 13:44:02.250 120 12320.88 95.97 55432.28 88888.00 2007-04-30 13:44:02.375 120 12320.88 96.00 55432.25 88888.00 2007-04-30 13:44:02.500 120 12320.88 96.03 55432.25 88888.00 2007-04-30 13:44:02.625 120 12320.88 96.03 55432.25 88888.00 2007-04-30 13:44:02.750 120 12320.92 96.03 55432.25 88888.00 2007-04-30 13:44:02.875 120 12320.92 96.03 55432.25 88888.00 2007-04-30 13:44:03.000 120 12321.00 96.03 55432.28 88888.00 2007-04-30 13:44:03.125 120 12320.95 96.03 55432.30 88888.00 2007-04-30 13:44:03.250 120 12320.88 96.00 55432.28 88888.00 2007-04-30 13:44:03.375 120 12320.92 96.03 55432.28 88888.00 2007-04-30 13:44:03.500 120 12321.00 96.05 55432.28 88888.00 2007-04-30 13:44:03.625 120 12320.98 96.05 55432.28 88888.00 2007-04-30 13:44:03.750 120 12321.02 96.03 55432.28 88888.00 2007-04-30 13:44:03.875 120 12321.02 96.03 55432.28 88888.00 2007-04-30 13:44:04.000 120 12321.00 96.00 55432.30 88888.00 2007-04-30 13:44:04.125 120 12321.02 95.97 55432.30 88888.00 2007-04-30 13:44:04.250 120 12321.00 95.97 55432.30 88888.00 2007-04-30 13:44:04.375 120 12321.02 96.03 55432.30 88888.00 2007-04-30 13:44:04.500 120 12321.02 96.08 55432.30 88888.00 2007-04-30 13:44:04.625 120 12321.05 96.05 55432.30 88888.00 2007-04-30 13:44:04.750 120 12321.00 96.00 55432.30 88888.00 2007-04-30 13:44:04.875 120 12320.92 96.00 55432.28 88888.00 2007-04-30 13:44:05.000 120 12320.95 96.00 55432.30 88888.00 2007-04-30 13:44:05.125 120 12321.00 95.97 55432.32 88888.00 2007-04-30 13:44:05.250 120 12320.95 96.00 55432.35 88888.00 2007-04-30 13:44:05.375 120 12320.98 96.00 55432.32 88888.00 2007-04-30 13:44:05.500 120 12320.98 95.97 55432.35 88888.00 2007-04-30 13:44:05.625 120 12320.92 96.00 55432.35 88888.00 2007-04-30 13:44:05.750 120 12320.92 96.00 55432.32 88888.00 2007-04-30 13:44:05.875 120 12320.95 95.95 55432.32 88888.00 2007-04-30 13:44:06.000 120 12320.98 95.97 55432.32 88888.00 2007-04-30 13:44:06.125 120 12321.02 95.95 55432.32 88888.00 2007-04-30 13:44:06.250 120 12321.05 95.95 55432.30 88888.00 2007-04-30 13:44:06.375 120 12321.08 95.92 55432.32 88888.00 2007-04-30 13:44:06.500 120 12321.08 95.88 55432.32 88888.00 2007-04-30 13:44:06.625 120 12321.05 95.92 55432.35 88888.00 2007-04-30 13:44:06.750 120 12321.05 95.95 55432.32 88888.00 2007-04-30 13:44:06.875 120 12321.00 95.92 55432.30 88888.00 2007-04-30 13:44:07.000 120 12321.08 95.90 55432.30 88888.00 2007-04-30 13:44:07.125 120 12321.05 95.90 55432.32 88888.00 2007-04-30 13:44:07.250 120 12321.00 95.85 55432.32 88888.00 2007-04-30 13:44:07.375 120 12321.02 95.88 55432.32 88888.00 2007-04-30 13:44:07.500 120 12321.10 95.90 55432.38 88888.00 2007-04-30 13:44:07.625 120 12321.02 95.88 55432.32 88888.00 2007-04-30 13:44:07.750 120 12321.02 95.85 55432.38 88888.00 2007-04-30 13:44:07.875 120 12321.00 95.83 55432.35 88888.00 2007-04-30 13:44:08.000 120 12320.98 95.83 55432.32 88888.00 2007-04-30 13:44:08.125 120 12320.98 95.80 55432.32 88888.00 2007-04-30 13:44:08.250 120 12321.02 95.78 55432.35 88888.00 2007-04-30 13:44:08.375 120 12321.08 95.80 55432.40 88888.00 2007-04-30 13:44:08.500 120 12321.05 95.75 55432.38 88888.00 2007-04-30 13:44:08.625 120 12321.05 95.78 55432.38 88888.00 2007-04-30 13:44:08.750 120 12321.05 95.85 55432.40 88888.00 2007-04-30 13:44:08.875 120 12321.12 95.80 55432.38 88888.00 2007-04-30 13:44:09.000 120 12321.15 95.75 55432.35 88888.00 2007-04-30 13:44:09.125 120 12321.05 95.78 55432.38 88888.00 2007-04-30 13:44:09.250 120 12321.02 95.85 55432.38 88888.00 2007-04-30 13:44:09.375 120 12321.02 95.80 55432.40 88888.00 2007-04-30 13:44:09.500 120 12320.98 95.75 55432.35 88888.00 2007-04-30 13:44:09.625 120 12321.00 95.75 55432.40 88888.00 2007-04-30 13:44:09.750 120 12320.98 95.75 55432.40 88888.00 2007-04-30 13:44:09.875 120 12321.00 95.75 55432.43 88888.00 2007-04-30 13:44:10.000 120 12321.05 95.75 55432.40 88888.00 2007-04-30 13:44:10.125 120 12321.12 95.72 55432.38 88888.00 2007-04-30 13:44:10.250 120 12321.12 95.70 55432.40 88888.00 2007-04-30 13:44:10.375 120 12321.10 95.65 55432.40 88888.00 2007-04-30 13:44:10.500 120 12321.00 95.62 55432.40 88888.00 2007-04-30 13:44:10.625 120 12321.00 95.62 55432.43 88888.00 2007-04-30 13:44:10.750 120 12321.12 95.67 55432.43 88888.00 2007-04-30 13:44:10.875 120 12321.17 95.72 55432.43 88888.00 2007-04-30 13:44:11.000 120 12321.12 95.65 55432.40 88888.00 2007-04-30 13:44:11.125 120 12321.08 95.60 55432.43 88888.00 2007-04-30 13:44:11.250 120 12321.00 95.60 55432.43 88888.00 2007-04-30 13:44:11.375 120 12320.98 95.62 55432.43 88888.00 2007-04-30 13:44:11.500 120 12321.02 95.60 55432.40 88888.00 2007-04-30 13:44:11.625 120 12321.08 95.58 55432.38 88888.00 2007-04-30 13:44:11.750 120 12321.15 95.58 55432.40 88888.00 2007-04-30 13:44:11.875 120 12321.12 95.58 55432.40 88888.00 2007-04-30 13:44:12.000 120 12321.23 95.62 55432.40 88888.00 2007-04-30 13:44:12.125 120 12321.17 95.60 55432.40 88888.00 2007-04-30 13:44:12.250 120 12321.12 95.50 55432.43 88888.00 2007-04-30 13:44:12.375 120 12321.23 95.55 55432.45 88888.00 2007-04-30 13:44:12.500 120 12321.27 95.58 55432.47 88888.00 2007-04-30 13:44:12.625 120 12321.25 95.55 55432.45 88888.00 2007-04-30 13:44:12.750 120 12321.20 95.50 55432.38 88888.00 2007-04-30 13:44:12.875 120 12321.20 95.47 55432.40 88888.00 2007-04-30 13:44:13.000 120 12321.12 95.50 55432.43 88888.00 2007-04-30 13:44:13.125 120 12321.02 95.47 55432.43 88888.00 2007-04-30 13:44:13.250 120 12321.00 95.50 55432.43 88888.00 2007-04-30 13:44:13.375 120 12321.00 95.45 55432.40 88888.00 2007-04-30 13:44:13.500 120 12321.02 95.38 55432.38 88888.00 2007-04-30 13:44:13.625 120 12321.08 95.40 55432.38 88888.00 2007-04-30 13:44:13.750 120 12321.17 95.45 55432.43 88888.00 2007-04-30 13:44:13.875 120 12321.27 95.50 55432.45 88888.00 2007-04-30 13:44:14.000 120 12321.17 95.42 55432.40 88888.00 2007-04-30 13:44:14.125 120 12321.02 95.33 55432.32 88888.00 2007-04-30 13:44:14.250 120 12320.98 95.30 55432.32 88888.00 2007-04-30 13:44:14.375 120 12321.08 95.33 55432.32 88888.00 2007-04-30 13:44:14.500 120 12321.15 95.38 55432.43 88888.00 2007-04-30 13:44:14.625 120 12321.20 95.38 55432.45 88888.00 2007-04-30 13:44:14.750 120 12321.10 95.35 55432.45 88888.00 2007-04-30 13:44:14.875 120 12321.10 95.35 55432.45 88888.00 2007-04-30 13:44:15.000 120 12321.17 95.40 55432.43 88888.00 2007-04-30 13:44:15.125 120 12321.23 95.40 55432.47 88888.00 2007-04-30 13:44:15.250 120 12321.23 95.40 55432.50 88888.00 2007-04-30 13:44:15.375 120 12321.23 95.40 55432.50 88888.00 2007-04-30 13:44:15.500 120 12321.23 95.30 55432.43 88888.00 2007-04-30 13:44:15.625 120 12321.17 95.28 55432.45 88888.00 2007-04-30 13:44:15.750 120 12321.20 95.35 55432.47 88888.00 2007-04-30 13:44:15.875 120 12321.15 95.35 55432.47 88888.00 2007-04-30 13:44:16.000 120 12321.17 95.30 55432.45 88888.00 2007-04-30 13:44:16.125 120 12321.10 95.28 55432.43 88888.00 2007-04-30 13:44:16.250 120 12320.98 95.25 55432.43 88888.00 2007-04-30 13:44:16.375 120 12321.00 95.25 55432.40 88888.00 2007-04-30 13:44:16.500 120 12321.05 95.25 55432.38 88888.00 2007-04-30 13:44:16.625 120 12321.05 95.20 55432.35 88888.00 2007-04-30 13:44:16.750 120 12321.02 95.28 55432.38 88888.00 2007-04-30 13:44:16.875 120 12320.98 95.30 55432.45 88888.00 2007-04-30 13:44:17.000 120 12320.95 95.33 55432.43 88888.00 2007-04-30 13:44:17.125 120 12321.00 95.33 55432.47 88888.00 2007-04-30 13:44:17.250 120 12321.08 95.30 55432.55 88888.00 2007-04-30 13:44:17.375 120 12321.10 95.33 55432.53 88888.00 2007-04-30 13:44:17.500 120 12321.05 95.25 55432.47 88888.00 2007-04-30 13:44:17.625 120 12321.00 95.22 55432.47 88888.00 2007-04-30 13:44:17.750 120 12321.00 95.22 55432.47 88888.00 2007-04-30 13:44:17.875 120 12321.02 95.30 55432.47 88888.00 2007-04-30 13:44:18.000 120 12321.02 95.25 55432.47 88888.00 2007-04-30 13:44:18.125 120 12320.95 95.22 55432.47 88888.00 2007-04-30 13:44:18.250 120 12320.85 95.20 55432.45 88888.00 2007-04-30 13:44:18.375 120 12320.95 95.22 55432.45 88888.00 2007-04-30 13:44:18.500 120 12321.02 95.25 55432.43 88888.00 2007-04-30 13:44:18.625 120 12320.98 95.25 55432.40 88888.00 2007-04-30 13:44:18.750 120 12320.92 95.28 55432.43 88888.00 2007-04-30 13:44:18.875 120 12320.90 95.28 55432.43 88888.00 2007-04-30 13:44:19.000 120 12320.95 95.22 55432.47 88888.00 2007-04-30 13:44:19.125 120 12320.98 95.20 55432.45 88888.00 2007-04-30 13:44:19.250 120 12320.98 95.20 55432.45 88888.00 2007-04-30 13:44:19.375 120 12320.95 95.20 55432.47 88888.00 2007-04-30 13:44:19.500 120 12320.92 95.20 55432.47 88888.00 2007-04-30 13:44:19.625 120 12320.92 95.22 55432.55 88888.00 2007-04-30 13:44:19.750 120 12320.88 95.22 55432.53 88888.00 2007-04-30 13:44:19.875 120 12320.85 95.17 55432.50 88888.00 2007-04-30 13:44:20.000 120 12320.90 95.17 55432.47 88888.00 2007-04-30 13:44:20.125 120 12320.95 95.17 55432.50 88888.00 2007-04-30 13:44:20.250 120 12320.92 95.22 55432.57 88888.00 2007-04-30 13:44:20.375 120 12320.92 95.30 55432.57 88888.00 2007-04-30 13:44:20.500 120 12320.90 95.25 55432.57 88888.00 2007-04-30 13:44:20.625 120 12320.85 95.17 55432.55 88888.00 2007-04-30 13:44:20.750 120 12320.80 95.15 55432.53 88888.00 2007-04-30 13:44:20.875 120 12320.80 95.15 55432.55 88888.00 2007-04-30 13:44:21.000 120 12320.80 95.15 55432.53 88888.00 2007-04-30 13:44:21.125 120 12320.83 95.17 55432.55 88888.00 2007-04-30 13:44:21.250 120 12320.75 95.17 55432.53 88888.00 2007-04-30 13:44:21.375 120 12320.75 95.17 55432.50 88888.00 2007-04-30 13:44:21.500 120 12320.77 95.17 55432.53 88888.00 2007-04-30 13:44:21.625 120 12320.85 95.20 55432.57 88888.00 2007-04-30 13:44:21.750 120 12320.88 95.22 55432.60 88888.00 2007-04-30 13:44:21.875 120 12320.80 95.22 55432.60 88888.00 2007-04-30 13:44:22.000 120 12320.70 95.15 55432.57 88888.00 2007-04-30 13:44:22.125 120 12320.65 95.20 55432.57 88888.00 2007-04-30 13:44:22.250 120 12320.58 95.17 55432.57 88888.00 2007-04-30 13:44:22.375 120 12320.62 95.17 55432.57 88888.00 2007-04-30 13:44:22.500 120 12320.60 95.17 55432.55 88888.00 2007-04-30 13:44:22.625 120 12320.52 95.17 55432.53 88888.00 2007-04-30 13:44:22.750 120 12320.48 95.08 55432.50 88888.00 2007-04-30 13:44:22.875 120 12320.48 95.03 55432.55 88888.00 2007-04-30 13:44:23.000 120 12320.60 95.15 55432.60 88888.00 2007-04-30 13:44:23.125 120 12320.60 95.20 55432.60 88888.00 2007-04-30 13:44:23.250 120 12320.58 95.15 55432.60 88888.00 2007-04-30 13:44:23.375 120 12320.62 95.20 55432.60 88888.00 2007-04-30 13:44:23.500 120 12320.52 95.15 55432.57 88888.00 2007-04-30 13:44:23.625 120 12320.50 95.12 55432.57 88888.00 2007-04-30 13:44:23.750 120 12320.50 95.15 55432.60 88888.00 2007-04-30 13:44:23.875 120 12320.50 95.20 55432.57 88888.00 2007-04-30 13:44:24.000 120 12320.52 95.20 55432.62 88888.00 2007-04-30 13:44:24.125 120 12320.50 95.22 55432.65 88888.00 2007-04-30 13:44:24.250 120 12320.45 95.20 55432.62 88888.00 2007-04-30 13:44:24.375 120 12320.45 95.20 55432.65 88888.00 2007-04-30 13:44:24.500 120 12320.48 95.22 55432.62 88888.00 2007-04-30 13:44:24.625 120 12320.55 95.28 55432.68 88888.00 2007-04-30 13:44:24.750 120 12320.50 95.25 55432.65 88888.00 2007-04-30 13:44:24.875 120 12320.40 95.20 55432.65 88888.00 2007-04-30 13:44:25.000 120 12320.30 95.15 55432.62 88888.00 2007-04-30 13:44:25.125 120 12320.30 95.17 55432.65 88888.00 2007-04-30 13:44:25.250 120 12320.30 95.15 55432.60 88888.00 2007-04-30 13:44:25.375 120 12320.27 95.17 55432.65 88888.00 2007-04-30 13:44:25.500 120 12320.25 95.22 55432.70 88888.00 2007-04-30 13:44:25.625 120 12320.23 95.25 55432.70 88888.00 2007-04-30 13:44:25.750 120 12320.05 95.17 55432.68 88888.00 2007-04-30 13:44:25.875 120 12320.12 95.15 55432.70 88888.00 2007-04-30 13:44:26.000 120 12320.15 95.15 55432.68 88888.00 2007-04-30 13:44:26.125 120 12320.12 95.15 55432.68 88888.00 2007-04-30 13:44:26.250 120 12320.08 95.15 55432.70 88888.00 2007-04-30 13:44:26.375 120 12320.05 95.15 55432.72 88888.00 2007-04-30 13:44:26.500 120 12320.00 95.15 55432.70 88888.00 2007-04-30 13:44:26.625 120 12320.00 95.15 55432.70 88888.00 2007-04-30 13:44:26.750 120 12319.98 95.20 55432.72 88888.00 2007-04-30 13:44:26.875 120 12319.92 95.22 55432.72 88888.00 2007-04-30 13:44:27.000 120 12319.92 95.20 55432.70 88888.00 2007-04-30 13:44:27.125 120 12319.95 95.20 55432.70 88888.00 2007-04-30 13:44:27.250 120 12319.95 95.10 55432.72 88888.00 2007-04-30 13:44:27.375 120 12319.95 95.15 55432.70 88888.00 2007-04-30 13:44:27.500 120 12319.92 95.20 55432.72 88888.00 2007-04-30 13:44:27.625 120 12319.88 95.10 55432.70 88888.00 2007-04-30 13:44:27.750 120 12319.88 95.15 55432.72 88888.00 2007-04-30 13:44:27.875 120 12319.95 95.22 55432.75 88888.00 2007-04-30 13:44:28.000 120 12319.92 95.15 55432.70 88888.00 2007-04-30 13:44:28.125 120 12319.88 95.12 55432.72 88888.00 2007-04-30 13:44:28.250 120 12319.85 95.20 55432.72 88888.00 2007-04-30 13:44:28.375 120 12319.80 95.17 55432.72 88888.00 2007-04-30 13:44:28.500 120 12319.80 95.17 55432.72 88888.00 2007-04-30 13:44:28.625 120 12319.83 95.15 55432.75 88888.00 2007-04-30 13:44:28.750 120 12319.77 95.15 55432.72 88888.00 2007-04-30 13:44:28.875 120 12319.80 95.17 55432.72 88888.00 2007-04-30 13:44:29.000 120 12319.83 95.20 55432.75 88888.00 2007-04-30 13:44:29.125 120 12319.73 95.15 55432.75 88888.00 2007-04-30 13:44:29.250 120 12319.70 95.12 55432.70 88888.00 2007-04-30 13:44:29.375 120 12319.80 95.10 55432.70 88888.00 2007-04-30 13:44:29.500 120 12319.75 95.12 55432.72 88888.00 2007-04-30 13:44:29.625 120 12319.70 95.12 55432.75 88888.00 2007-04-30 13:44:29.750 120 12319.73 95.12 55432.75 88888.00 2007-04-30 13:44:29.875 120 12319.73 95.10 55432.72 88888.00 2007-04-30 13:44:30.000 120 12319.70 95.08 55432.70 88888.00 2007-04-30 13:44:30.125 120 12319.70 95.10 55432.75 88888.00 2007-04-30 13:44:30.250 120 12319.65 95.10 55432.78 88888.00 2007-04-30 13:44:30.375 120 12319.70 95.10 55432.78 88888.00 2007-04-30 13:44:30.500 120 12319.65 95.08 55432.78 88888.00 2007-04-30 13:44:30.625 120 12319.58 95.12 55432.78 88888.00 2007-04-30 13:44:30.750 120 12319.55 95.12 55432.78 88888.00 2007-04-30 13:44:30.875 120 12319.48 95.08 55432.78 88888.00 2007-04-30 13:44:31.000 120 12319.48 95.10 55432.75 88888.00 2007-04-30 13:44:31.125 120 12319.55 95.10 55432.80 88888.00 2007-04-30 13:44:31.250 120 12319.52 95.12 55432.82 88888.00 2007-04-30 13:44:31.375 120 12319.45 95.10 55432.80 88888.00 2007-04-30 13:44:31.500 120 12319.45 95.10 55432.80 88888.00 2007-04-30 13:44:31.625 120 12319.55 95.10 55432.80 88888.00 2007-04-30 13:44:31.750 120 12319.48 95.05 55432.80 88888.00 2007-04-30 13:44:31.875 120 12319.35 95.00 55432.78 88888.00 2007-04-30 13:44:32.000 120 12319.27 94.95 55432.78 88888.00 2007-04-30 13:44:32.125 120 12319.40 95.03 55432.78 88888.00 2007-04-30 13:44:32.250 120 12319.48 95.05 55432.80 88888.00 2007-04-30 13:44:32.375 120 12319.48 95.10 55432.82 88888.00 2007-04-30 13:44:32.500 120 12319.48 95.10 55432.80 88888.00 2007-04-30 13:44:32.625 120 12319.40 95.05 55432.75 88888.00 2007-04-30 13:44:32.750 120 12319.35 95.05 55432.78 88888.00 2007-04-30 13:44:32.875 120 12319.30 95.03 55432.78 88888.00 2007-04-30 13:44:33.000 120 12319.35 95.00 55432.78 88888.00 2007-04-30 13:44:33.125 120 12319.42 95.05 55432.82 88888.00 2007-04-30 13:44:33.250 120 12319.40 95.00 55432.80 88888.00 2007-04-30 13:44:33.375 120 12319.35 94.97 55432.78 88888.00 2007-04-30 13:44:33.500 120 12319.38 95.00 55432.80 88888.00 2007-04-30 13:44:33.625 120 12319.42 95.03 55432.82 88888.00 2007-04-30 13:44:33.750 120 12319.48 95.03 55432.82 88888.00 2007-04-30 13:44:33.875 120 12319.42 95.03 55432.82 88888.00 2007-04-30 13:44:34.000 120 12319.40 95.03 55432.82 88888.00 2007-04-30 13:44:34.125 120 12319.33 95.03 55432.82 88888.00 2007-04-30 13:44:34.250 120 12319.23 94.97 55432.82 88888.00 2007-04-30 13:44:34.375 120 12319.25 94.97 55432.80 88888.00 2007-04-30 13:44:34.500 120 12319.23 94.97 55432.80 88888.00 2007-04-30 13:44:34.625 120 12319.25 94.97 55432.80 88888.00 2007-04-30 13:44:34.750 120 12319.27 95.00 55432.82 88888.00 2007-04-30 13:44:34.875 120 12319.25 95.00 55432.80 88888.00 2007-04-30 13:44:35.000 120 12319.23 95.00 55432.80 88888.00 2007-04-30 13:44:35.125 120 12319.20 95.03 55432.80 88888.00 2007-04-30 13:44:35.250 120 12319.15 94.97 55432.80 88888.00 2007-04-30 13:44:35.375 120 12319.20 95.00 55432.82 88888.00 2007-04-30 13:44:35.500 120 12319.20 94.97 55432.80 88888.00 2007-04-30 13:44:35.625 120 12319.17 94.95 55432.80 88888.00 2007-04-30 13:44:35.750 120 12319.15 95.03 55432.80 88888.00 2007-04-30 13:44:35.875 120 12319.17 95.03 55432.78 88888.00 2007-04-30 13:44:36.000 120 12319.17 94.97 55432.78 88888.00 2007-04-30 13:44:36.125 120 12319.20 94.90 55432.82 88888.00 2007-04-30 13:44:36.250 120 12319.12 94.88 55432.80 88888.00 2007-04-30 13:44:36.375 120 12319.10 94.92 55432.80 88888.00 2007-04-30 13:44:36.500 120 12319.10 94.85 55432.80 88888.00 2007-04-30 13:44:36.625 120 12319.10 94.85 55432.82 88888.00 2007-04-30 13:44:36.750 120 12319.12 94.90 55432.82 88888.00 2007-04-30 13:44:36.875 120 12319.15 94.97 55432.80 88888.00 2007-04-30 13:44:37.000 120 12319.15 94.95 55432.78 88888.00 2007-04-30 13:44:37.125 120 12319.15 94.92 55432.80 88888.00 2007-04-30 13:44:37.250 120 12319.17 94.95 55432.82 88888.00 2007-04-30 13:44:37.375 120 12319.17 95.03 55432.85 88888.00 2007-04-30 13:44:37.500 120 12319.15 94.92 55432.82 88888.00 2007-04-30 13:44:37.625 120 12319.20 94.85 55432.80 88888.00 2007-04-30 13:44:37.750 120 12319.23 94.88 55432.80 88888.00 2007-04-30 13:44:37.875 120 12319.20 94.88 55432.80 88888.00 2007-04-30 13:44:38.000 120 12319.23 94.85 55432.78 88888.00 2007-04-30 13:44:38.125 120 12319.20 94.90 55432.78 88888.00 2007-04-30 13:44:38.250 120 12319.15 94.90 55432.80 88888.00 2007-04-30 13:44:38.375 120 12319.20 94.88 55432.78 88888.00 2007-04-30 13:44:38.500 120 12319.17 94.88 55432.78 88888.00 2007-04-30 13:44:38.625 120 12319.15 94.88 55432.75 88888.00 2007-04-30 13:44:38.750 120 12319.15 94.85 55432.78 88888.00 2007-04-30 13:44:38.875 120 12319.20 94.88 55432.80 88888.00 2007-04-30 13:44:39.000 120 12319.23 94.90 55432.78 88888.00 2007-04-30 13:44:39.125 120 12319.25 94.92 55432.78 88888.00 2007-04-30 13:44:39.250 120 12319.20 94.90 55432.80 88888.00 2007-04-30 13:44:39.375 120 12319.20 94.95 55432.80 88888.00 2007-04-30 13:44:39.500 120 12319.10 94.85 55432.78 88888.00 2007-04-30 13:44:39.625 120 12319.08 94.83 55432.78 88888.00 2007-04-30 13:44:39.750 120 12319.12 94.85 55432.82 88888.00 2007-04-30 13:44:39.875 120 12319.20 94.90 55432.82 88888.00 2007-04-30 13:44:40.000 120 12319.15 94.80 55432.75 88888.00 2007-04-30 13:44:40.125 120 12319.15 94.83 55432.78 88888.00 2007-04-30 13:44:40.250 120 12319.12 94.90 55432.82 88888.00 2007-04-30 13:44:40.375 120 12319.17 94.95 55432.85 88888.00 2007-04-30 13:44:40.500 120 12319.17 94.97 55432.82 88888.00 2007-04-30 13:44:40.625 120 12319.15 94.90 55432.80 88888.00 2007-04-30 13:44:40.750 120 12319.17 94.88 55432.82 88888.00 2007-04-30 13:44:40.875 120 12319.17 94.85 55432.82 88888.00 2007-04-30 13:44:41.000 120 12319.08 94.88 55432.80 88888.00 2007-04-30 13:44:41.125 120 12319.10 94.95 55432.82 88888.00 2007-04-30 13:44:41.250 120 12319.12 94.92 55432.82 88888.00 2007-04-30 13:44:41.375 120 12319.17 94.92 55432.80 88888.00 2007-04-30 13:44:41.500 120 12319.20 94.95 55432.82 88888.00 2007-04-30 13:44:41.625 120 12319.15 94.88 55432.82 88888.00 2007-04-30 13:44:41.750 120 12319.05 94.88 55432.82 88888.00 2007-04-30 13:44:41.875 120 12319.10 94.83 55432.80 88888.00 2007-04-30 13:44:42.000 120 12319.12 94.85 55432.78 88888.00 2007-04-30 13:44:42.125 120 12319.08 94.97 55432.82 88888.00 2007-04-30 13:44:42.250 120 12319.10 95.00 55432.85 88888.00 2007-04-30 13:44:42.375 120 12319.02 94.92 55432.80 88888.00 2007-04-30 13:44:42.500 120 12318.98 94.88 55432.82 88888.00 2007-04-30 13:44:42.625 120 12318.92 94.90 55432.82 88888.00 2007-04-30 13:44:42.750 120 12318.95 94.88 55432.82 88888.00 2007-04-30 13:44:42.875 120 12318.95 94.85 55432.78 88888.00 2007-04-30 13:44:43.000 120 12318.98 94.85 55432.82 88888.00 2007-04-30 13:44:43.125 120 12318.98 94.90 55432.85 88888.00 2007-04-30 13:44:43.250 120 12318.92 94.90 55432.78 88888.00 2007-04-30 13:44:43.375 120 12318.92 94.80 55432.78 88888.00 2007-04-30 13:44:43.500 120 12318.98 94.83 55432.80 88888.00 2007-04-30 13:44:43.625 120 12319.02 94.88 55432.82 88888.00 2007-04-30 13:44:43.750 120 12319.00 94.95 55432.85 88888.00 2007-04-30 13:44:43.875 120 12318.90 94.95 55432.82 88888.00 2007-04-30 13:44:44.000 120 12318.88 94.88 55432.78 88888.00 2007-04-30 13:44:44.125 120 12318.95 94.88 55432.80 88888.00 2007-04-30 13:44:44.250 120 12319.00 94.92 55432.80 88888.00 2007-04-30 13:44:44.375 120 12318.95 94.90 55432.80 88888.00 2007-04-30 13:44:44.500 120 12318.85 94.88 55432.78 88888.00 2007-04-30 13:44:44.625 120 12318.77 94.88 55432.78 88888.00 2007-04-30 13:44:44.750 120 12318.83 94.90 55432.82 88888.00 2007-04-30 13:44:44.875 120 12318.92 94.90 55432.80 88888.00 2007-04-30 13:44:45.000 120 12318.92 94.88 55432.78 88888.00 2007-04-30 13:44:45.125 120 12318.88 94.95 55432.85 88888.00 2007-04-30 13:44:45.250 120 12318.88 94.95 55432.82 88888.00 2007-04-30 13:44:45.375 120 12318.83 94.90 55432.80 88888.00 2007-04-30 13:44:45.500 120 12318.83 94.88 55432.78 88888.00 2007-04-30 13:44:45.625 120 12318.80 94.92 55432.82 88888.00 2007-04-30 13:44:45.750 120 12318.85 94.97 55432.82 88888.00 2007-04-30 13:44:45.875 120 12318.90 94.92 55432.80 88888.00 2007-04-30 13:44:46.000 120 12318.90 94.90 55432.78 88888.00 2007-04-30 13:44:46.125 120 12318.83 94.90 55432.80 88888.00 2007-04-30 13:44:46.250 120 12318.73 94.92 55432.80 88888.00 2007-04-30 13:44:46.375 120 12318.77 94.95 55432.82 88888.00 2007-04-30 13:44:46.500 120 12318.77 94.92 55432.82 88888.00 2007-04-30 13:44:46.625 120 12318.70 94.85 55432.78 88888.00 2007-04-30 13:44:46.750 120 12318.73 94.88 55432.80 88888.00 2007-04-30 13:44:46.875 120 12318.75 94.90 55432.82 88888.00 2007-04-30 13:44:47.000 120 12318.70 94.90 55432.85 88888.00 2007-04-30 13:44:47.125 120 12318.65 94.88 55432.80 88888.00 2007-04-30 13:44:47.250 120 12318.65 94.80 55432.78 88888.00 2007-04-30 13:44:47.375 120 12318.62 94.85 55432.78 88888.00 2007-04-30 13:44:47.500 120 12318.60 94.88 55432.78 88888.00 2007-04-30 13:44:47.625 120 12318.58 94.85 55432.80 88888.00 2007-04-30 13:44:47.750 120 12318.58 94.88 55432.82 88888.00 2007-04-30 13:44:47.875 120 12318.55 94.88 55432.82 88888.00 2007-04-30 13:44:48.000 120 12318.52 94.88 55432.80 88888.00 2007-04-30 13:44:48.125 120 12318.55 94.95 55432.80 88888.00 2007-04-30 13:44:48.250 120 12318.48 94.90 55432.80 88888.00 2007-04-30 13:44:48.375 120 12318.48 94.90 55432.82 88888.00 2007-04-30 13:44:48.500 120 12318.52 94.88 55432.80 88888.00 2007-04-30 13:44:48.625 120 12318.55 94.90 55432.82 88888.00 2007-04-30 13:44:48.750 120 12318.52 94.92 55432.82 88888.00 2007-04-30 13:44:48.875 120 12318.48 94.95 55432.80 88888.00 2007-04-30 13:44:49.000 120 12318.50 94.92 55432.80 88888.00 2007-04-30 13:44:49.125 120 12318.50 94.90 55432.82 88888.00 2007-04-30 13:44:49.250 120 12318.48 94.90 55432.85 88888.00 2007-04-30 13:44:49.375 120 12318.45 94.95 55432.85 88888.00 2007-04-30 13:44:49.500 120 12318.38 94.92 55432.82 88888.00 2007-04-30 13:44:49.625 120 12318.33 94.88 55432.80 88888.00 2007-04-30 13:44:49.750 120 12318.33 94.90 55432.78 88888.00 2007-04-30 13:44:49.875 120 12318.42 95.00 55432.82 88888.00 2007-04-30 13:44:50.000 120 12318.50 95.00 55432.85 88888.00 2007-04-30 13:44:50.125 120 12318.42 94.95 55432.85 88888.00 2007-04-30 13:44:50.250 120 12318.33 94.88 55432.82 88888.00 2007-04-30 13:44:50.375 120 12318.27 94.85 55432.82 88888.00 2007-04-30 13:44:50.500 120 12318.23 94.88 55432.82 88888.00 2007-04-30 13:44:50.625 120 12318.27 94.90 55432.85 88888.00 2007-04-30 13:44:50.750 120 12318.23 94.88 55432.88 88888.00 2007-04-30 13:44:50.875 120 12318.20 94.85 55432.82 88888.00 2007-04-30 13:44:51.000 120 12318.20 94.80 55432.78 88888.00 2007-04-30 13:44:51.125 120 12318.15 94.83 55432.80 88888.00 2007-04-30 13:44:51.250 120 12318.12 94.83 55432.85 88888.00 2007-04-30 13:44:51.375 120 12318.12 94.85 55432.82 88888.00 2007-04-30 13:44:51.500 120 12318.05 94.85 55432.80 88888.00 2007-04-30 13:44:51.625 120 12318.05 94.85 55432.80 88888.00 2007-04-30 13:44:51.750 120 12318.15 94.85 55432.82 88888.00 2007-04-30 13:44:51.875 120 12318.27 94.85 55432.85 88888.00 2007-04-30 13:44:52.000 120 12318.17 94.80 55432.80 88888.00 2007-04-30 13:44:52.125 120 12318.00 94.75 55432.80 88888.00 2007-04-30 13:44:52.250 120 12318.02 94.80 55432.85 88888.00 2007-04-30 13:44:52.375 120 12318.08 94.83 55432.85 88888.00 2007-04-30 13:44:52.500 120 12318.08 94.78 55432.85 88888.00 2007-04-30 13:44:52.625 120 12318.08 94.78 55432.82 88888.00 2007-04-30 13:44:52.750 120 12318.08 94.78 55432.78 88888.00 2007-04-30 13:44:52.875 120 12318.05 94.80 55432.80 88888.00 2007-04-30 13:44:53.000 120 12318.02 94.88 55432.82 88888.00 2007-04-30 13:44:53.125 120 12318.08 94.92 55432.88 88888.00 2007-04-30 13:44:53.250 120 12318.02 94.83 55432.85 88888.00 2007-04-30 13:44:53.375 120 12318.02 94.80 55432.80 88888.00 2007-04-30 13:44:53.500 120 12318.05 94.80 55432.82 88888.00 2007-04-30 13:44:53.625 120 12318.08 94.83 55432.82 88888.00 2007-04-30 13:44:53.750 120 12318.08 94.78 55432.85 88888.00 2007-04-30 13:44:53.875 120 12317.98 94.72 55432.80 88888.00 2007-04-30 13:44:54.000 120 12318.00 94.72 55432.78 88888.00 2007-04-30 13:44:54.125 120 12318.05 94.78 55432.82 88888.00 2007-04-30 13:44:54.250 120 12318.05 94.80 55432.85 88888.00 2007-04-30 13:44:54.375 120 12318.05 94.83 55432.82 88888.00 2007-04-30 13:44:54.500 120 12318.00 94.75 55432.80 88888.00 2007-04-30 13:44:54.625 120 12317.92 94.72 55432.82 88888.00 2007-04-30 13:44:54.750 120 12317.95 94.72 55432.80 88888.00 2007-04-30 13:44:54.875 120 12318.00 94.75 55432.82 88888.00 2007-04-30 13:44:55.000 120 12317.98 94.72 55432.78 88888.00 2007-04-30 13:44:55.125 120 12317.92 94.75 55432.80 88888.00 2007-04-30 13:44:55.250 120 12317.90 94.83 55432.82 88888.00 2007-04-30 13:44:55.375 120 12317.90 94.80 55432.78 88888.00 2007-04-30 13:44:55.500 120 12317.90 94.67 55432.75 88888.00 2007-04-30 13:44:55.625 120 12317.92 94.65 55432.78 88888.00 2007-04-30 13:44:55.750 120 12317.90 94.72 55432.80 88888.00 2007-04-30 13:44:55.875 120 12317.98 94.78 55432.82 88888.00 2007-04-30 13:44:56.000 120 12318.05 94.83 55432.85 88888.00 2007-04-30 13:44:56.125 120 12318.00 94.83 55432.82 88888.00 2007-04-30 13:44:56.250 120 12317.95 94.78 55432.85 88888.00 2007-04-30 13:44:56.375 120 12317.98 94.75 55432.82 88888.00 2007-04-30 13:44:56.500 120 12318.02 94.83 55432.85 88888.00 2007-04-30 13:44:56.625 120 12317.98 94.83 55432.82 88888.00 2007-04-30 13:44:56.750 120 12317.90 94.75 55432.80 88888.00 2007-04-30 13:44:56.875 120 12317.92 94.70 55432.78 88888.00 2007-04-30 13:44:57.000 120 12318.00 94.75 55432.80 88888.00 2007-04-30 13:44:57.125 120 12318.00 94.75 55432.80 88888.00 2007-04-30 13:44:57.250 120 12317.95 94.70 55432.78 88888.00 2007-04-30 13:44:57.375 120 12317.98 94.75 55432.78 88888.00 2007-04-30 13:44:57.500 120 12318.00 94.75 55432.80 88888.00 2007-04-30 13:44:57.625 120 12317.95 94.75 55432.82 88888.00 2007-04-30 13:44:57.750 120 12318.02 94.78 55432.80 88888.00 2007-04-30 13:44:57.875 120 12317.95 94.72 55432.80 88888.00 2007-04-30 13:44:58.000 120 12317.95 94.72 55432.78 88888.00 2007-04-30 13:44:58.125 120 12317.92 94.75 55432.80 88888.00 2007-04-30 13:44:58.250 120 12317.83 94.70 55432.78 88888.00 2007-04-30 13:44:58.375 120 12317.83 94.70 55432.78 88888.00 2007-04-30 13:44:58.500 120 12317.83 94.72 55432.80 88888.00 2007-04-30 13:44:58.625 120 12317.90 94.80 55432.85 88888.00 2007-04-30 13:44:58.750 120 12317.98 94.83 55432.85 88888.00 2007-04-30 13:44:58.875 120 12318.00 94.80 55432.85 88888.00 2007-04-30 13:44:59.000 120 12317.92 94.78 55432.82 88888.00 2007-04-30 13:44:59.125 120 12317.90 94.75 55432.82 88888.00 2007-04-30 13:44:59.250 120 12317.83 94.78 55432.78 88888.00 2007-04-30 13:44:59.375 120 12317.88 94.78 55432.78 88888.00 2007-04-30 13:44:59.500 120 12317.90 94.75 55432.75 88888.00 2007-04-30 13:44:59.625 120 12317.90 94.78 55432.75 88888.00 2007-04-30 13:44:59.750 120 12317.85 94.80 55432.78 88888.00 2007-04-30 13:44:59.875 120 12317.83 94.80 55432.78 88888.00 2007-04-30 13:45:00.000 120 12317.83 94.78 55432.75 88888.00 2007-04-30 13:45:00.125 120 12317.85 94.78 55432.75 88888.00 2007-04-30 13:45:00.250 120 12317.88 94.78 55432.72 88888.00 2007-04-30 13:45:00.375 120 12317.88 94.78 55432.70 88888.00 2007-04-30 13:45:00.500 120 12317.83 94.80 55432.70 88888.00 2007-04-30 13:45:00.625 120 12317.88 94.83 55432.70 88888.00 2007-04-30 13:45:00.750 120 12317.95 94.83 55432.72 88888.00 2007-04-30 13:45:00.875 120 12317.98 94.83 55432.72 88888.00 2007-04-30 13:45:01.000 120 12317.90 94.83 55432.72 88888.00 2007-04-30 13:45:01.125 120 12317.88 94.75 55432.72 88888.00 2007-04-30 13:45:01.250 120 12317.80 94.80 55432.78 88888.00 2007-04-30 13:45:01.375 120 12317.85 94.88 55432.78 88888.00 2007-04-30 13:45:01.500 120 12317.85 94.92 55432.80 88888.00 2007-04-30 13:45:01.625 120 12317.88 94.97 55432.80 88888.00 2007-04-30 13:45:01.750 120 12317.85 94.90 55432.75 88888.00 2007-04-30 13:45:01.875 120 12317.80 94.88 55432.78 88888.00 2007-04-30 13:45:02.000 120 12317.75 94.85 55432.72 88888.00 2007-04-30 13:45:02.125 120 12317.77 94.90 55432.72 88888.00 2007-04-30 13:45:02.250 120 12317.83 94.95 55432.80 88888.00 2007-04-30 13:45:02.375 120 12317.80 94.97 55432.80 88888.00 2007-04-30 13:45:02.500 120 12317.80 94.97 55432.72 88888.00 2007-04-30 13:45:02.625 120 12317.77 94.92 55432.72 88888.00 2007-04-30 13:45:02.750 120 12317.80 94.90 55432.70 88888.00 2007-04-30 13:45:02.875 120 12317.85 94.97 55432.72 88888.00 2007-04-30 13:45:03.000 120 12317.85 95.05 55432.75 88888.00 2007-04-30 13:45:03.125 120 12317.92 95.10 55432.78 88888.00 2007-04-30 13:45:03.250 120 12317.88 95.08 55432.78 88888.00 2007-04-30 13:45:03.375 120 12317.85 95.03 55432.78 88888.00 2007-04-30 13:45:03.500 120 12317.85 95.08 55432.78 88888.00 2007-04-30 13:45:03.625 120 12317.83 95.05 55432.75 88888.00 2007-04-30 13:45:03.750 120 12317.75 95.03 55432.72 88888.00 2007-04-30 13:45:03.875 120 12317.73 95.03 55432.70 88888.00 2007-04-30 13:45:04.000 120 12317.77 94.97 55432.68 88888.00 2007-04-30 13:45:04.125 120 12317.85 95.08 55432.75 88888.00 2007-04-30 13:45:04.250 120 12317.80 95.08 55432.72 88888.00 2007-04-30 13:45:04.375 120 12317.75 95.03 55432.70 88888.00 2007-04-30 13:45:04.500 120 12317.77 95.00 55432.72 88888.00 2007-04-30 13:45:04.625 120 12317.85 95.05 55432.75 88888.00 2007-04-30 13:45:04.750 120 12317.85 95.05 55432.72 88888.00 2007-04-30 13:45:04.875 120 12317.85 95.08 55432.75 88888.00 2007-04-30 13:45:05.000 120 12317.83 95.15 55432.75 88888.00 2007-04-30 13:45:05.125 120 12317.83 95.12 55432.78 88888.00 2007-04-30 13:45:05.250 120 12317.65 95.05 55432.72 88888.00 2007-04-30 13:45:05.375 120 12317.65 95.10 55432.75 88888.00 2007-04-30 13:45:05.500 120 12317.67 95.17 55432.75 88888.00 2007-04-30 13:45:05.625 120 12317.70 95.20 55432.78 88888.00 2007-04-30 13:45:05.750 120 12317.73 95.12 55432.72 88888.00 2007-04-30 13:45:05.875 120 12317.70 95.12 55432.70 88888.00 2007-04-30 13:45:06.000 120 12317.75 95.20 55432.72 88888.00 2007-04-30 13:45:06.125 120 12317.77 95.22 55432.75 88888.00 2007-04-30 13:45:06.250 120 12317.70 95.20 55432.75 88888.00 2007-04-30 13:45:06.375 120 12317.67 95.22 55432.75 88888.00 2007-04-30 13:45:06.500 120 12317.70 95.22 55432.78 88888.00 2007-04-30 13:45:06.625 120 12317.70 95.28 55432.78 88888.00 2007-04-30 13:45:06.750 120 12317.70 95.20 55432.72 88888.00 2007-04-30 13:45:06.875 120 12317.62 95.20 55432.72 88888.00 2007-04-30 13:45:07.000 120 12317.65 95.22 55432.75 88888.00 2007-04-30 13:45:07.125 120 12317.60 95.28 55432.75 88888.00 2007-04-30 13:45:07.250 120 12317.52 95.28 55432.72 88888.00 2007-04-30 13:45:07.375 120 12317.50 95.25 55432.68 88888.00 2007-04-30 13:45:07.500 120 12317.52 95.30 55432.72 88888.00 2007-04-30 13:45:07.625 120 12317.62 95.38 55432.75 88888.00 2007-04-30 13:45:07.750 120 12317.60 95.30 55432.72 88888.00 2007-04-30 13:45:07.875 120 12317.55 95.33 55432.75 88888.00 2007-04-30 13:45:08.000 120 12317.52 95.35 55432.70 88888.00 2007-04-30 13:45:08.125 120 12317.52 95.33 55432.72 88888.00 2007-04-30 13:45:08.250 120 12317.52 95.35 55432.70 88888.00 2007-04-30 13:45:08.375 120 12317.45 95.38 55432.70 88888.00 2007-04-30 13:45:08.500 120 12317.45 95.40 55432.72 88888.00 2007-04-30 13:45:08.625 120 12317.45 95.40 55432.68 88888.00 2007-04-30 13:45:08.750 120 12317.45 95.40 55432.70 88888.00 2007-04-30 13:45:08.875 120 12317.48 95.40 55432.72 88888.00 2007-04-30 13:45:09.000 120 12317.48 95.40 55432.72 88888.00 2007-04-30 13:45:09.125 120 12317.48 95.45 55432.72 88888.00 2007-04-30 13:45:09.250 120 12317.45 95.50 55432.70 88888.00 2007-04-30 13:45:09.375 120 12317.42 95.53 55432.70 88888.00 2007-04-30 13:45:09.500 120 12317.38 95.53 55432.70 88888.00 2007-04-30 13:45:09.625 120 12317.42 95.55 55432.75 88888.00 2007-04-30 13:45:09.750 120 12317.42 95.53 55432.72 88888.00 2007-04-30 13:45:09.875 120 12317.42 95.50 55432.72 88888.00 2007-04-30 13:45:10.000 120 12317.40 95.47 55432.68 88888.00 2007-04-30 13:45:10.125 120 12317.40 95.47 55432.70 88888.00 2007-04-30 13:45:10.250 120 12317.35 95.53 55432.72 88888.00 2007-04-30 13:45:10.375 120 12317.38 95.47 55432.72 88888.00 2007-04-30 13:45:10.500 120 12317.35 95.53 55432.72 88888.00 2007-04-30 13:45:10.625 120 12317.38 95.58 55432.72 88888.00 2007-04-30 13:45:10.750 120 12317.42 95.65 55432.70 88888.00 2007-04-30 13:45:10.875 120 12317.35 95.60 55432.72 88888.00 2007-04-30 13:45:11.000 120 12317.30 95.60 55432.75 88888.00 2007-04-30 13:45:11.125 120 12317.35 95.65 55432.70 88888.00 2007-04-30 13:45:11.250 120 12317.20 95.58 55432.68 88888.00 2007-04-30 13:45:11.375 120 12317.17 95.58 55432.68 88888.00 2007-04-30 13:45:11.500 120 12317.20 95.60 55432.70 88888.00 2007-04-30 13:45:11.625 120 12317.20 95.65 55432.72 88888.00 2007-04-30 13:45:11.750 120 12317.23 95.67 55432.72 88888.00 2007-04-30 13:45:11.875 120 12317.20 95.65 55432.72 88888.00 2007-04-30 13:45:12.000 120 12317.15 95.60 55432.65 88888.00 2007-04-30 13:45:12.125 120 12317.15 95.62 55432.68 88888.00 2007-04-30 13:45:12.250 120 12317.17 95.70 55432.70 88888.00 2007-04-30 13:45:12.375 120 12317.17 95.72 55432.70 88888.00 2007-04-30 13:45:12.500 120 12317.12 95.72 55432.70 88888.00 2007-04-30 13:45:12.625 120 12317.10 95.70 55432.70 88888.00 2007-04-30 13:45:12.750 120 12317.10 95.65 55432.72 88888.00 2007-04-30 13:45:12.875 120 12317.12 95.80 55432.75 88888.00 2007-04-30 13:45:13.000 120 12317.08 95.83 55432.72 88888.00 2007-04-30 13:45:13.125 120 12317.02 95.80 55432.70 88888.00 2007-04-30 13:45:13.250 120 12317.02 95.72 55432.70 88888.00 2007-04-30 13:45:13.375 120 12317.02 95.67 55432.65 88888.00 2007-04-30 13:45:13.500 120 12317.10 95.72 55432.68 88888.00 2007-04-30 13:45:13.625 120 12317.12 95.83 55432.70 88888.00 2007-04-30 13:45:13.750 120 12317.10 95.85 55432.68 88888.00 2007-04-30 13:45:13.875 120 12317.02 95.85 55432.68 88888.00 2007-04-30 13:45:14.000 120 12317.00 95.83 55432.68 88888.00 2007-04-30 13:45:14.125 120 12316.95 95.80 55432.68 88888.00 2007-04-30 13:45:14.250 120 12316.95 95.78 55432.70 88888.00 2007-04-30 13:45:14.375 120 12316.88 95.80 55432.68 88888.00 2007-04-30 13:45:14.500 120 12316.90 95.88 55432.72 88888.00 2007-04-30 13:45:14.625 120 12316.92 95.83 55432.72 88888.00 2007-04-30 13:45:14.750 120 12316.85 95.75 55432.70 88888.00 2007-04-30 13:45:14.875 120 12316.88 95.80 55432.72 88888.00 2007-04-30 13:45:15.000 120 12316.92 95.92 55432.72 88888.00 2007-04-30 13:45:15.125 120 12316.90 95.92 55432.72 88888.00 2007-04-30 13:45:15.250 120 12316.80 95.83 55432.65 88888.00 2007-04-30 13:45:15.375 120 12316.70 95.85 55432.62 88888.00 2007-04-30 13:45:15.500 120 12316.73 95.88 55432.70 88888.00 2007-04-30 13:45:15.625 120 12316.80 95.95 55432.75 88888.00 2007-04-30 13:45:15.750 120 12316.77 95.88 55432.70 88888.00 2007-04-30 13:45:15.875 120 12316.73 95.90 55432.70 88888.00 2007-04-30 13:45:16.000 120 12316.75 95.92 55432.68 88888.00 2007-04-30 13:45:16.125 120 12316.73 95.95 55432.70 88888.00 2007-04-30 13:45:16.250 120 12316.70 95.92 55432.68 88888.00 2007-04-30 13:45:16.375 120 12316.73 95.90 55432.68 88888.00 2007-04-30 13:45:16.500 120 12316.75 95.90 55432.70 88888.00 2007-04-30 13:45:16.625 120 12316.75 95.95 55432.72 88888.00 2007-04-30 13:45:16.750 120 12316.65 95.95 55432.68 88888.00 2007-04-30 13:45:16.875 120 12316.65 95.90 55432.65 88888.00 2007-04-30 13:45:17.000 120 12316.67 95.95 55432.70 88888.00 2007-04-30 13:45:17.125 120 12316.75 95.95 55432.70 88888.00 2007-04-30 13:45:17.250 120 12316.80 95.92 55432.65 88888.00 2007-04-30 13:45:17.375 120 12316.73 95.88 55432.62 88888.00 2007-04-30 13:45:17.500 120 12316.60 95.83 55432.60 88888.00 2007-04-30 13:45:17.625 120 12316.60 95.83 55432.60 88888.00 2007-04-30 13:45:17.750 120 12316.62 95.88 55432.65 88888.00 2007-04-30 13:45:17.875 120 12316.60 95.88 55432.62 88888.00 2007-04-30 13:45:18.000 120 12316.65 95.90 55432.62 88888.00 2007-04-30 13:45:18.125 120 12316.55 95.85 55432.62 88888.00 2007-04-30 13:45:18.250 120 12316.55 95.83 55432.68 88888.00 2007-04-30 13:45:18.375 120 12316.60 95.88 55432.68 88888.00 2007-04-30 13:45:18.500 120 12316.60 95.92 55432.70 88888.00 2007-04-30 13:45:18.625 120 12316.62 95.95 55432.70 88888.00 2007-04-30 13:45:18.750 120 12316.65 95.95 55432.72 88888.00 2007-04-30 13:45:18.875 120 12316.60 95.97 55432.70 88888.00 2007-04-30 13:45:19.000 120 12316.52 95.92 55432.60 88888.00 2007-04-30 13:45:19.125 120 12316.55 95.90 55432.62 88888.00 2007-04-30 13:45:19.250 120 12316.58 95.90 55432.68 88888.00 2007-04-30 13:45:19.375 120 12316.62 95.92 55432.70 88888.00 2007-04-30 13:45:19.500 120 12316.60 95.95 55432.72 88888.00 2007-04-30 13:45:19.625 120 12316.65 96.00 55432.70 88888.00 2007-04-30 13:45:19.750 120 12316.55 95.92 55432.68 88888.00 2007-04-30 13:45:19.875 120 12316.55 95.92 55432.68 88888.00 2007-04-30 13:45:20.000 120 12316.55 95.90 55432.68 88888.00 2007-04-30 13:45:20.125 120 12316.52 95.92 55432.70 88888.00 2007-04-30 13:45:20.250 120 12316.55 95.95 55432.70 88888.00 2007-04-30 13:45:20.375 120 12316.62 95.95 55432.70 88888.00 2007-04-30 13:45:20.500 120 12316.55 95.90 55432.68 88888.00 2007-04-30 13:45:20.625 120 12316.52 95.92 55432.70 88888.00 2007-04-30 13:45:20.750 120 12316.55 95.97 55432.68 88888.00 2007-04-30 13:45:20.875 120 12316.60 95.97 55432.68 88888.00 2007-04-30 13:45:21.000 120 12316.52 95.92 55432.60 88888.00 2007-04-30 13:45:21.125 120 12316.52 95.97 55432.60 88888.00 2007-04-30 13:45:21.250 120 12316.52 95.97 55432.65 88888.00 2007-04-30 13:45:21.375 120 12316.60 95.97 55432.62 88888.00 2007-04-30 13:45:21.500 120 12316.60 96.00 55432.65 88888.00 2007-04-30 13:45:21.625 120 12316.55 96.00 55432.65 88888.00 2007-04-30 13:45:21.750 120 12316.50 95.97 55432.62 88888.00 2007-04-30 13:45:21.875 120 12316.55 95.92 55432.62 88888.00 2007-04-30 13:45:22.000 120 12316.58 95.90 55432.57 88888.00 2007-04-30 13:45:22.125 120 12316.58 95.88 55432.60 88888.00 2007-04-30 13:45:22.250 120 12316.58 95.95 55432.62 88888.00 2007-04-30 13:45:22.375 120 12316.60 95.97 55432.62 88888.00 2007-04-30 13:45:22.500 120 12316.55 95.95 55432.65 88888.00 2007-04-30 13:45:22.625 120 12316.52 95.95 55432.62 88888.00 2007-04-30 13:45:22.750 120 12316.60 95.95 55432.60 88888.00 2007-04-30 13:45:22.875 120 12316.62 96.00 55432.65 88888.00 2007-04-30 13:45:23.000 120 12316.67 96.03 55432.60 88888.00 2007-04-30 13:45:23.125 120 12316.67 95.97 55432.62 88888.00 2007-04-30 13:45:23.250 120 12316.65 95.92 55432.60 88888.00 2007-04-30 13:45:23.375 120 12316.65 95.95 55432.60 88888.00 2007-04-30 13:45:23.500 120 12316.65 96.00 55432.60 88888.00 2007-04-30 13:45:23.625 120 12316.75 96.00 55432.62 88888.00 2007-04-30 13:45:23.750 120 12316.80 96.03 55432.62 88888.00 2007-04-30 13:45:23.875 120 12316.75 96.03 55432.60 88888.00 2007-04-30 13:45:24.000 120 12316.73 95.95 55432.57 88888.00 2007-04-30 13:45:24.125 120 12316.67 95.95 55432.57 88888.00 2007-04-30 13:45:24.250 120 12316.62 95.90 55432.55 88888.00 2007-04-30 13:45:24.375 120 12316.67 95.92 55432.50 88888.00 2007-04-30 13:45:24.500 120 12316.67 95.88 55432.47 88888.00 2007-04-30 13:45:24.625 120 12316.77 95.95 55432.50 88888.00 2007-04-30 13:45:24.750 120 12316.83 95.95 55432.53 88888.00 2007-04-30 13:45:24.875 120 12316.85 96.00 55432.53 88888.00 2007-04-30 13:45:25.000 120 12316.90 96.00 55432.53 88888.00 2007-04-30 13:45:25.125 120 12316.83 95.95 55432.50 88888.00 2007-04-30 13:45:25.250 120 12316.73 95.90 55432.47 88888.00 2007-04-30 13:45:25.375 120 12316.77 95.90 55432.47 88888.00 2007-04-30 13:45:25.500 120 12316.85 96.00 55432.45 88888.00 2007-04-30 13:45:25.625 120 12316.85 96.03 55432.47 88888.00 2007-04-30 13:45:25.750 120 12316.90 96.00 55432.47 88888.00 2007-04-30 13:45:25.875 120 12316.90 96.00 55432.45 88888.00 2007-04-30 13:45:26.000 120 12316.90 96.00 55432.43 88888.00 2007-04-30 13:45:26.125 120 12316.90 95.97 55432.45 88888.00 2007-04-30 13:45:26.250 120 12316.90 95.95 55432.43 88888.00 2007-04-30 13:45:26.375 120 12316.88 95.95 55432.43 88888.00 2007-04-30 13:45:26.500 120 12316.90 95.97 55432.47 88888.00 2007-04-30 13:45:26.625 120 12316.95 96.00 55432.45 88888.00 2007-04-30 13:45:26.750 120 12317.08 96.03 55432.47 88888.00 2007-04-30 13:45:26.875 120 12317.12 96.00 55432.45 88888.00 2007-04-30 13:45:27.000 120 12317.12 96.03 55432.47 88888.00 2007-04-30 13:45:27.125 120 12317.10 96.03 55432.43 88888.00 2007-04-30 13:45:27.250 120 12317.02 96.05 55432.45 88888.00 2007-04-30 13:45:27.375 120 12317.02 96.05 55432.43 88888.00 2007-04-30 13:45:27.500 120 12317.08 96.03 55432.45 88888.00 2007-04-30 13:45:27.625 120 12317.10 96.03 55432.45 88888.00 2007-04-30 13:45:27.750 120 12317.12 96.05 55432.43 88888.00 2007-04-30 13:45:27.875 120 12317.10 96.08 55432.43 88888.00 2007-04-30 13:45:28.000 120 12317.10 96.03 55432.38 88888.00 2007-04-30 13:45:28.125 120 12317.10 96.03 55432.38 88888.00 2007-04-30 13:45:28.250 120 12317.10 95.97 55432.35 88888.00 2007-04-30 13:45:28.375 120 12317.10 95.95 55432.35 88888.00 2007-04-30 13:45:28.500 120 12317.15 96.00 55432.35 88888.00 2007-04-30 13:45:28.625 120 12317.20 96.00 55432.35 88888.00 2007-04-30 13:45:28.750 120 12317.27 96.03 55432.35 88888.00 2007-04-30 13:45:28.875 120 12317.33 96.03 55432.35 88888.00 2007-04-30 13:45:29.000 120 12317.35 96.03 55432.35 88888.00 2007-04-30 13:45:29.125 120 12317.27 96.05 55432.35 88888.00 2007-04-30 13:45:29.250 120 12317.25 96.03 55432.38 88888.00 2007-04-30 13:45:29.375 120 12317.27 96.08 55432.38 88888.00 2007-04-30 13:45:29.500 120 12317.25 96.10 55432.38 88888.00 2007-04-30 13:45:29.625 120 12317.25 96.08 55432.35 88888.00 2007-04-30 13:45:29.750 120 12317.23 96.05 55432.30 88888.00 2007-04-30 13:45:29.875 120 12317.20 96.05 55432.28 88888.00 2007-04-30 13:45:30.000 120 12317.25 96.05 55432.28 88888.00 2007-04-30 13:45:30.125 120 12317.35 96.08 55432.30 88888.00 2007-04-30 13:45:30.250 120 12317.38 96.05 55432.28 88888.00 2007-04-30 13:45:30.375 120 12317.48 96.08 55432.28 88888.00 2007-04-30 13:45:30.500 120 12317.50 96.10 55432.28 88888.00 2007-04-30 13:45:30.625 120 12317.45 96.10 55432.28 88888.00 2007-04-30 13:45:30.750 120 12317.42 96.10 55432.25 88888.00 2007-04-30 13:45:30.875 120 12317.40 96.12 55432.22 88888.00 2007-04-30 13:45:31.000 120 12317.42 96.10 55432.25 88888.00 2007-04-30 13:45:31.125 120 12317.50 96.17 55432.30 88888.00 2007-04-30 13:45:31.250 120 12317.50 96.20 55432.28 88888.00 2007-04-30 13:45:31.375 120 12317.50 96.15 55432.22 88888.00 2007-04-30 13:45:31.500 120 12317.45 96.15 55432.18 88888.00 2007-04-30 13:45:31.625 120 12317.48 96.20 55432.20 88888.00 2007-04-30 13:45:31.750 120 12317.52 96.22 55432.25 88888.00 2007-04-30 13:45:31.875 120 12317.60 96.15 55432.25 88888.00 2007-04-30 13:45:32.000 120 12317.65 96.15 55432.22 88888.00 2007-04-30 13:45:32.125 120 12317.65 96.20 55432.22 88888.00 2007-04-30 13:45:32.250 120 12317.62 96.17 55432.22 88888.00 2007-04-30 13:45:32.375 120 12317.70 96.22 55432.22 88888.00 2007-04-30 13:45:32.500 120 12317.73 96.28 55432.20 88888.00 2007-04-30 13:45:32.625 120 12317.70 96.30 55432.25 88888.00 2007-04-30 13:45:32.750 120 12317.67 96.30 55432.22 88888.00 2007-04-30 13:45:32.875 120 12317.67 96.25 55432.20 88888.00 2007-04-30 13:45:33.000 120 12317.70 96.25 55432.20 88888.00 2007-04-30 13:45:33.125 120 12317.70 96.28 55432.18 88888.00 2007-04-30 13:45:33.250 120 12317.73 96.25 55432.20 88888.00 2007-04-30 13:45:33.375 120 12317.75 96.25 55432.20 88888.00 2007-04-30 13:45:33.500 120 12317.75 96.30 55432.20 88888.00 2007-04-30 13:45:33.625 120 12317.83 96.33 55432.18 88888.00 2007-04-30 13:45:33.750 120 12317.88 96.38 55432.18 88888.00 2007-04-30 13:45:33.875 120 12317.85 96.38 55432.15 88888.00 2007-04-30 13:45:34.000 120 12317.83 96.33 55432.12 88888.00 2007-04-30 13:45:34.125 120 12317.92 96.33 55432.12 88888.00 2007-04-30 13:45:34.250 120 12317.90 96.33 55432.12 88888.00 2007-04-30 13:45:34.375 120 12317.88 96.38 55432.12 88888.00 2007-04-30 13:45:34.500 120 12317.88 96.38 55432.15 88888.00 2007-04-30 13:45:34.625 120 12317.95 96.40 55432.12 88888.00 2007-04-30 13:45:34.750 120 12317.95 96.38 55432.10 88888.00 2007-04-30 13:45:34.875 120 12317.88 96.35 55432.10 88888.00 2007-04-30 13:45:35.000 120 12317.98 96.42 55432.12 88888.00 2007-04-30 13:45:35.125 120 12318.05 96.42 55432.10 88888.00 2007-04-30 13:45:35.250 120 12317.95 96.38 55432.10 88888.00 2007-04-30 13:45:35.375 120 12317.98 96.40 55432.12 88888.00 2007-04-30 13:45:35.500 120 12317.98 96.42 55432.07 88888.00 2007-04-30 13:45:35.625 120 12317.95 96.40 55432.10 88888.00 2007-04-30 13:45:35.750 120 12318.00 96.45 55432.10 88888.00 2007-04-30 13:45:35.875 120 12318.08 96.50 55432.07 88888.00 2007-04-30 13:45:36.000 120 12318.10 96.40 55432.05 88888.00 2007-04-30 13:45:36.125 120 12318.10 96.40 55432.03 88888.00 2007-04-30 13:45:36.250 120 12318.08 96.42 55432.05 88888.00 2007-04-30 13:45:36.375 120 12318.12 96.45 55432.07 88888.00 2007-04-30 13:45:36.500 120 12318.23 96.53 55432.10 88888.00 2007-04-30 13:45:36.625 120 12318.25 96.53 55432.07 88888.00 2007-04-30 13:45:36.750 120 12318.10 96.53 55432.03 88888.00 2007-04-30 13:45:36.875 120 12318.10 96.47 55432.03 88888.00 2007-04-30 13:45:37.000 120 12318.05 96.50 55432.03 88888.00 2007-04-30 13:45:37.125 120 12318.05 96.53 55432.05 88888.00 2007-04-30 13:45:37.250 120 12318.10 96.58 55432.07 88888.00 2007-04-30 13:45:37.375 120 12318.17 96.58 55432.03 88888.00 2007-04-30 13:45:37.500 120 12318.20 96.55 55432.05 88888.00 2007-04-30 13:45:37.625 120 12318.23 96.58 55432.07 88888.00 2007-04-30 13:45:37.750 120 12318.23 96.60 55432.05 88888.00 2007-04-30 13:45:37.875 120 12318.23 96.65 55432.05 88888.00 2007-04-30 13:45:38.000 120 12318.20 96.65 55432.03 88888.00 2007-04-30 13:45:38.125 120 12318.10 96.60 55432.00 88888.00 2007-04-30 13:45:38.250 120 12318.05 96.58 55432.05 88888.00 2007-04-30 13:45:38.375 120 12318.12 96.58 55432.03 88888.00 2007-04-30 13:45:38.500 120 12318.27 96.62 55432.03 88888.00 2007-04-30 13:45:38.625 120 12318.35 96.62 55432.03 88888.00 2007-04-30 13:45:38.750 120 12318.35 96.60 55432.03 88888.00 2007-04-30 13:45:38.875 120 12318.25 96.55 55432.03 88888.00 2007-04-30 13:45:39.000 120 12318.23 96.55 55431.97 88888.00 2007-04-30 13:45:39.125 120 12318.20 96.58 55431.97 88888.00 2007-04-30 13:45:39.250 120 12318.25 96.62 55432.00 88888.00 2007-04-30 13:45:39.375 120 12318.33 96.70 55432.03 88888.00 2007-04-30 13:45:39.500 120 12318.35 96.70 55432.03 88888.00 2007-04-30 13:45:39.625 120 12318.40 96.67 55432.00 88888.00 2007-04-30 13:45:39.750 120 12318.35 96.67 55432.00 88888.00 2007-04-30 13:45:39.875 120 12318.30 96.62 55431.97 88888.00 2007-04-30 13:45:40.000 120 12318.30 96.65 55431.95 88888.00 2007-04-30 13:45:40.125 120 12318.33 96.65 55431.97 88888.00 2007-04-30 13:45:40.250 120 12318.35 96.65 55431.97 88888.00 2007-04-30 13:45:40.375 120 12318.42 96.67 55431.95 88888.00 2007-04-30 13:45:40.500 120 12318.45 96.75 55432.00 88888.00 2007-04-30 13:45:40.625 120 12318.45 96.78 55432.03 88888.00 2007-04-30 13:45:40.750 120 12318.40 96.72 55431.97 88888.00 2007-04-30 13:45:40.875 120 12318.35 96.67 55431.95 88888.00 2007-04-30 13:45:41.000 120 12318.35 96.72 55431.93 88888.00 2007-04-30 13:45:41.125 120 12318.38 96.70 55431.90 88888.00 2007-04-30 13:45:41.250 120 12318.40 96.70 55431.97 88888.00 2007-04-30 13:45:41.375 120 12318.40 96.75 55431.97 88888.00 2007-04-30 13:45:41.500 120 12318.38 96.75 55431.95 88888.00 2007-04-30 13:45:41.625 120 12318.40 96.72 55431.97 88888.00 2007-04-30 13:45:41.750 120 12318.45 96.70 55431.93 88888.00 2007-04-30 13:45:41.875 120 12318.48 96.65 55431.93 88888.00 2007-04-30 13:45:42.000 120 12318.55 96.72 55431.93 88888.00 2007-04-30 13:45:42.125 120 12318.65 96.78 55431.97 88888.00 2007-04-30 13:45:42.250 120 12318.60 96.70 55431.97 88888.00 2007-04-30 13:45:42.375 120 12318.55 96.72 55431.95 88888.00 2007-04-30 13:45:42.500 120 12318.50 96.72 55431.93 88888.00 2007-04-30 13:45:42.625 120 12318.52 96.70 55431.93 88888.00 2007-04-30 13:45:42.750 120 12318.50 96.67 55431.93 88888.00 2007-04-30 13:45:42.875 120 12318.52 96.70 55431.93 88888.00 2007-04-30 13:45:43.000 120 12318.60 96.75 55431.93 88888.00 2007-04-30 13:45:43.125 120 12318.58 96.72 55431.90 88888.00 2007-04-30 13:45:43.250 120 12318.48 96.65 55431.93 88888.00 2007-04-30 13:45:43.375 120 12318.58 96.67 55431.93 88888.00 2007-04-30 13:45:43.500 120 12318.67 96.72 55431.95 88888.00 2007-04-30 13:45:43.625 120 12318.67 96.70 55431.90 88888.00 2007-04-30 13:45:43.750 120 12318.65 96.65 55431.88 88888.00 2007-04-30 13:45:43.875 120 12318.67 96.67 55431.90 88888.00 2007-04-30 13:45:44.000 120 12318.80 96.72 55431.93 88888.00 2007-04-30 13:45:44.125 120 12318.75 96.72 55431.93 88888.00 2007-04-30 13:45:44.250 120 12318.60 96.65 55431.88 88888.00 2007-04-30 13:45:44.375 120 12318.58 96.62 55431.82 88888.00 2007-04-30 13:45:44.500 120 12318.60 96.62 55431.88 88888.00 2007-04-30 13:45:44.625 120 12318.70 96.75 55431.93 88888.00 2007-04-30 13:45:44.750 120 12318.70 96.70 55431.90 88888.00 2007-04-30 13:45:44.875 120 12318.67 96.70 55431.88 88888.00 2007-04-30 13:45:45.000 120 12318.67 96.65 55431.88 88888.00 2007-04-30 13:45:45.125 120 12318.65 96.60 55431.88 88888.00 2007-04-30 13:45:45.250 120 12318.60 96.60 55431.88 88888.00 2007-04-30 13:45:45.375 120 12318.62 96.60 55431.93 88888.00 2007-04-30 13:45:45.500 120 12318.73 96.62 55431.93 88888.00 2007-04-30 13:45:45.625 120 12318.83 96.72 55431.95 88888.00 2007-04-30 13:45:45.750 120 12318.92 96.72 55431.97 88888.00 2007-04-30 13:45:45.875 120 12318.83 96.65 55431.93 88888.00 2007-04-30 13:45:46.000 120 12318.77 96.62 55431.93 88888.00 2007-04-30 13:45:46.125 120 12318.80 96.62 55431.93 88888.00 2007-04-30 13:45:46.250 120 12318.75 96.60 55431.93 88888.00 2007-04-30 13:45:46.375 120 12318.77 96.58 55431.93 88888.00 2007-04-30 13:45:46.500 120 12318.83 96.62 55431.90 88888.00 2007-04-30 13:45:46.625 120 12318.85 96.62 55431.90 88888.00 2007-04-30 13:45:46.750 120 12318.77 96.58 55431.85 88888.00 2007-04-30 13:45:46.875 120 12318.77 96.58 55431.88 88888.00 2007-04-30 13:45:47.000 120 12318.73 96.55 55431.85 88888.00 2007-04-30 13:45:47.125 120 12318.73 96.55 55431.85 88888.00 2007-04-30 13:45:47.250 120 12318.80 96.55 55431.88 88888.00 2007-04-30 13:45:47.375 120 12318.85 96.55 55431.88 88888.00 2007-04-30 13:45:47.500 120 12318.85 96.47 55431.90 88888.00 2007-04-30 13:45:47.625 120 12318.90 96.47 55431.90 88888.00 2007-04-30 13:45:47.750 120 12318.95 96.55 55431.90 88888.00 2007-04-30 13:45:47.875 120 12319.05 96.58 55431.90 88888.00 2007-04-30 13:45:48.000 120 12318.98 96.53 55431.88 88888.00 2007-04-30 13:45:48.125 120 12318.95 96.47 55431.88 88888.00 2007-04-30 13:45:48.250 120 12318.98 96.53 55431.95 88888.00 2007-04-30 13:45:48.375 120 12319.02 96.45 55431.90 88888.00 2007-04-30 13:45:48.500 120 12319.05 96.45 55431.88 88888.00 2007-04-30 13:45:48.625 120 12319.00 96.42 55431.85 88888.00 2007-04-30 13:45:48.750 120 12319.00 96.42 55431.85 88888.00 2007-04-30 13:45:48.875 120 12318.98 96.40 55431.82 88888.00 2007-04-30 13:45:49.000 120 12318.98 96.42 55431.85 88888.00 2007-04-30 13:45:49.125 120 12319.00 96.38 55431.88 88888.00 2007-04-30 13:45:49.250 120 12319.00 96.35 55431.93 88888.00 2007-04-30 13:45:49.375 120 12319.05 96.42 55431.97 88888.00 2007-04-30 13:45:49.500 120 12319.08 96.45 55431.97 88888.00 2007-04-30 13:45:49.625 120 12319.10 96.50 55431.97 88888.00 2007-04-30 13:45:49.750 120 12319.10 96.50 55431.95 88888.00 2007-04-30 13:45:49.875 120 12319.15 96.45 55431.93 88888.00 2007-04-30 13:45:50.000 120 12319.10 96.38 55431.90 88888.00 2007-04-30 13:45:50.125 120 12319.10 96.33 55431.90 88888.00 2007-04-30 13:45:50.250 120 12319.08 96.33 55431.93 88888.00 2007-04-30 13:45:50.375 120 12319.10 96.35 55431.90 88888.00 2007-04-30 13:45:50.500 120 12319.08 96.28 55431.85 88888.00 2007-04-30 13:45:50.625 120 12319.10 96.33 55431.93 88888.00 2007-04-30 13:45:50.750 120 12319.15 96.38 55431.97 88888.00 2007-04-30 13:45:50.875 120 12319.17 96.40 55431.93 88888.00 2007-04-30 13:45:51.000 120 12319.15 96.30 55431.88 88888.00 2007-04-30 13:45:51.125 120 12319.12 96.22 55431.85 88888.00 2007-04-30 13:45:51.250 120 12319.08 96.22 55431.90 88888.00 2007-04-30 13:45:51.375 120 12319.20 96.30 55431.90 88888.00 2007-04-30 13:45:51.500 120 12319.20 96.30 55431.88 88888.00 2007-04-30 13:45:51.625 120 12319.12 96.25 55431.85 88888.00 2007-04-30 13:45:51.750 120 12319.17 96.25 55431.90 88888.00 2007-04-30 13:45:51.875 120 12319.23 96.25 55431.90 88888.00 2007-04-30 13:45:52.000 120 12319.17 96.17 55431.82 88888.00 2007-04-30 13:45:52.125 120 12319.17 96.15 55431.85 88888.00 2007-04-30 13:45:52.250 120 12319.23 96.20 55431.93 88888.00 2007-04-30 13:45:52.375 120 12319.25 96.20 55431.93 88888.00 2007-04-30 13:45:52.500 120 12319.23 96.15 55431.90 88888.00 2007-04-30 13:45:52.625 120 12319.23 96.12 55431.88 88888.00 2007-04-30 13:45:52.750 120 12319.30 96.10 55431.85 88888.00 2007-04-30 13:45:52.875 120 12319.42 96.10 55431.88 88888.00 2007-04-30 13:45:53.000 120 12319.50 96.12 55431.95 88888.00 2007-04-30 13:45:53.125 120 12319.45 96.17 55431.97 88888.00 2007-04-30 13:45:53.250 120 12319.35 96.10 55431.93 88888.00 2007-04-30 13:45:53.375 120 12319.38 96.08 55431.93 88888.00 2007-04-30 13:45:53.500 120 12319.42 96.10 55431.95 88888.00 2007-04-30 13:45:53.625 120 12319.38 96.08 55431.95 88888.00 2007-04-30 13:45:53.750 120 12319.30 96.05 55431.90 88888.00 2007-04-30 13:45:53.875 120 12319.35 96.00 55431.93 88888.00 2007-04-30 13:45:54.000 120 12319.42 95.97 55431.93 88888.00 2007-04-30 13:45:54.125 120 12319.48 95.95 55431.95 88888.00 2007-04-30 13:45:54.250 120 12319.40 95.88 55431.95 88888.00 2007-04-30 13:45:54.375 120 12319.35 95.90 55431.90 88888.00 2007-04-30 13:45:54.500 120 12319.40 95.95 55431.93 88888.00 2007-04-30 13:45:54.625 120 12319.42 95.92 55431.95 88888.00 2007-04-30 13:45:54.750 120 12319.42 95.85 55431.90 88888.00 2007-04-30 13:45:54.875 120 12319.50 95.83 55431.90 88888.00 2007-04-30 13:45:55.000 120 12319.50 95.88 55431.90 88888.00 2007-04-30 13:45:55.125 120 12319.52 95.92 55431.95 88888.00 2007-04-30 13:45:55.250 120 12319.52 95.80 55431.93 88888.00 2007-04-30 13:45:55.375 120 12319.50 95.78 55431.93 88888.00 2007-04-30 13:45:55.500 120 12319.50 95.75 55431.93 88888.00 2007-04-30 13:45:55.625 120 12319.50 95.80 55431.95 88888.00 2007-04-30 13:45:55.750 120 12319.58 95.80 55431.95 88888.00 2007-04-30 13:45:55.875 120 12319.58 95.78 55431.93 88888.00 2007-04-30 13:45:56.000 120 12319.52 95.70 55431.90 88888.00 2007-04-30 13:45:56.125 120 12319.58 95.78 55431.97 88888.00 2007-04-30 13:45:56.250 120 12319.55 95.75 55432.00 88888.00 2007-04-30 13:45:56.375 120 12319.55 95.70 55432.00 88888.00 2007-04-30 13:45:56.500 120 12319.58 95.65 55432.00 88888.00 2007-04-30 13:45:56.625 120 12319.60 95.70 55432.00 88888.00 2007-04-30 13:45:56.750 120 12319.62 95.65 55431.97 88888.00 2007-04-30 13:45:56.875 120 12319.62 95.58 55431.97 88888.00 2007-04-30 13:45:57.000 120 12319.58 95.50 55432.00 88888.00 2007-04-30 13:45:57.125 120 12319.65 95.55 55432.00 88888.00 2007-04-30 13:45:57.250 120 12319.60 95.53 55432.00 88888.00 2007-04-30 13:45:57.375 120 12319.60 95.50 55432.03 88888.00 2007-04-30 13:45:57.500 120 12319.60 95.50 55432.00 88888.00 2007-04-30 13:45:57.625 120 12319.62 95.53 55432.03 88888.00 2007-04-30 13:45:57.750 120 12319.67 95.45 55432.00 88888.00 2007-04-30 13:45:57.875 120 12319.67 95.40 55432.00 88888.00 2007-04-30 13:45:58.000 120 12319.77 95.42 55432.00 88888.00 2007-04-30 13:45:58.125 120 12319.73 95.42 55432.00 88888.00 2007-04-30 13:45:58.250 120 12319.70 95.38 55432.03 88888.00 2007-04-30 13:45:58.375 120 12319.80 95.38 55432.05 88888.00 2007-04-30 13:45:58.500 120 12319.85 95.38 55432.07 88888.00 2007-04-30 13:45:58.625 120 12319.77 95.33 55432.03 88888.00 2007-04-30 13:45:58.750 120 12319.75 95.30 55432.00 88888.00 2007-04-30 13:45:58.875 120 12319.70 95.30 55432.03 88888.00 2007-04-30 13:45:59.000 120 12319.67 95.25 55432.05 88888.00 2007-04-30 13:45:59.125 120 12319.67 95.25 55432.03 88888.00 2007-04-30 13:45:59.250 120 12319.67 95.17 55432.00 88888.00 2007-04-30 13:45:59.375 120 12319.65 95.17 55432.00 88888.00 2007-04-30 13:45:59.500 120 12319.70 95.20 55432.03 88888.00 2007-04-30 13:45:59.625 120 12319.73 95.17 55432.05 88888.00 2007-04-30 13:45:59.750 120 12319.65 95.12 55432.05 88888.00 2007-04-30 13:45:59.875 120 12319.60 95.10 55432.03 88888.00 2007-04-30 13:46:00.000 120 12319.65 95.08 55432.05 88888.00 2007-04-30 13:46:00.125 120 12319.70 95.08 55432.07 88888.00 2007-04-30 13:46:00.250 120 12319.65 95.03 55432.07 88888.00 2007-04-30 13:46:00.375 120 12319.67 95.00 55432.07 88888.00 2007-04-30 13:46:00.500 120 12319.70 95.03 55432.07 88888.00 2007-04-30 13:46:00.625 120 12319.75 95.00 55432.07 88888.00 2007-04-30 13:46:00.750 120 12319.77 94.92 55432.03 88888.00 2007-04-30 13:46:00.875 120 12319.62 94.92 55432.03 88888.00 2007-04-30 13:46:01.000 120 12319.60 94.90 55432.03 88888.00 2007-04-30 13:46:01.125 120 12319.65 94.88 55432.05 88888.00 2007-04-30 13:46:01.250 120 12319.70 94.90 55432.07 88888.00 2007-04-30 13:46:01.375 120 12319.70 94.88 55432.10 88888.00 2007-04-30 13:46:01.500 120 12319.75 94.90 55432.10 88888.00 2007-04-30 13:46:01.625 120 12319.75 94.85 55432.10 88888.00 2007-04-30 13:46:01.750 120 12319.75 94.80 55432.07 88888.00 2007-04-30 13:46:01.875 120 12319.73 94.72 55432.10 88888.00 2007-04-30 13:46:02.000 120 12319.70 94.62 55432.07 88888.00 2007-04-30 13:46:02.125 120 12319.65 94.62 55432.10 88888.00 2007-04-30 13:46:02.250 120 12319.70 94.65 55432.10 88888.00 2007-04-30 13:46:02.375 120 12319.67 94.58 55432.07 88888.00 2007-04-30 13:46:02.500 120 12319.70 94.60 55432.10 88888.00 2007-04-30 13:46:02.625 120 12319.75 94.62 55432.12 88888.00 2007-04-30 13:46:02.750 120 12319.80 94.65 55432.12 88888.00 2007-04-30 13:46:02.875 120 12319.75 94.58 55432.12 88888.00 2007-04-30 13:46:03.000 120 12319.62 94.53 55432.10 88888.00 2007-04-30 13:46:03.125 120 12319.65 94.47 55432.12 88888.00 2007-04-30 13:46:03.250 120 12319.67 94.42 55432.18 88888.00 2007-04-30 13:46:03.375 120 12319.75 94.45 55432.12 88888.00 2007-04-30 13:46:03.500 120 12319.75 94.45 55432.15 88888.00 2007-04-30 13:46:03.625 120 12319.73 94.50 55432.15 88888.00 2007-04-30 13:46:03.750 120 12319.67 94.42 55432.18 88888.00 2007-04-30 13:46:03.875 120 12319.73 94.38 55432.18 88888.00 2007-04-30 13:46:04.000 120 12319.80 94.38 55432.18 88888.00 2007-04-30 13:46:04.125 120 12319.75 94.35 55432.15 88888.00 2007-04-30 13:46:04.250 120 12319.65 94.28 55432.20 88888.00 2007-04-30 13:46:04.375 120 12319.65 94.25 55432.22 88888.00 2007-04-30 13:46:04.500 120 12319.62 94.20 55432.20 88888.00 2007-04-30 13:46:04.625 120 12319.58 94.15 55432.20 88888.00 2007-04-30 13:46:04.750 120 12319.60 94.17 55432.22 88888.00 2007-04-30 13:46:04.875 120 12319.67 94.15 55432.25 88888.00 2007-04-30 13:46:05.000 120 12319.67 94.08 55432.20 88888.00 2007-04-30 13:46:05.125 120 12319.70 94.10 55432.20 88888.00 2007-04-30 13:46:05.250 120 12319.65 94.05 55432.20 88888.00 2007-04-30 13:46:05.375 120 12319.65 94.03 55432.22 88888.00 2007-04-30 13:46:05.500 120 12319.60 94.03 55432.22 88888.00 2007-04-30 13:46:05.625 120 12319.58 93.97 55432.22 88888.00 2007-04-30 13:46:05.750 120 12319.65 93.97 55432.25 88888.00 2007-04-30 13:46:05.875 120 12319.65 93.95 55432.20 88888.00 2007-04-30 13:46:06.000 120 12319.58 93.88 55432.25 88888.00 2007-04-30 13:46:06.125 120 12319.58 93.90 55432.28 88888.00 2007-04-30 13:46:06.250 120 12319.55 93.92 55432.28 88888.00 2007-04-30 13:46:06.375 120 12319.58 93.83 55432.25 88888.00 2007-04-30 13:46:06.500 120 12319.55 93.72 55432.20 88888.00 2007-04-30 13:46:06.625 120 12319.52 93.75 55432.22 88888.00 2007-04-30 13:46:06.750 120 12319.52 93.80 55432.22 88888.00 2007-04-30 13:46:06.875 120 12319.58 93.83 55432.25 88888.00 2007-04-30 13:46:07.000 120 12319.52 93.75 55432.25 88888.00 2007-04-30 13:46:07.125 120 12319.50 93.70 55432.22 88888.00 2007-04-30 13:46:07.250 120 12319.48 93.62 55432.25 88888.00 2007-04-30 13:46:07.375 120 12319.48 93.58 55432.25 88888.00 2007-04-30 13:46:07.500 120 12319.40 93.58 55432.28 88888.00 2007-04-30 13:46:07.625 120 12319.40 93.60 55432.30 88888.00 2007-04-30 13:46:07.750 120 12319.40 93.55 55432.30 88888.00 2007-04-30 13:46:07.875 120 12319.42 93.53 55432.28 88888.00 2007-04-30 13:46:08.000 120 12319.45 93.55 55432.32 88888.00 2007-04-30 13:46:08.125 120 12319.42 93.58 55432.32 88888.00 2007-04-30 13:46:08.250 120 12319.38 93.47 55432.35 88888.00 2007-04-30 13:46:08.375 120 12319.35 93.47 55432.35 88888.00 2007-04-30 13:46:08.500 120 12319.38 93.55 55432.40 88888.00 2007-04-30 13:46:08.625 120 12319.33 93.53 55432.40 88888.00 2007-04-30 13:46:08.750 120 12319.30 93.47 55432.40 88888.00 2007-04-30 13:46:08.875 120 12319.27 93.47 55432.40 88888.00 2007-04-30 13:46:09.000 120 12319.30 93.42 55432.40 88888.00 2007-04-30 13:46:09.125 120 12319.33 93.35 55432.40 88888.00 2007-04-30 13:46:09.250 120 12319.27 93.30 55432.40 88888.00 2007-04-30 13:46:09.375 120 12319.23 93.28 55432.40 88888.00 2007-04-30 13:46:09.500 120 12319.25 93.30 55432.40 88888.00 2007-04-30 13:46:09.625 120 12319.25 93.22 55432.40 88888.00 2007-04-30 13:46:09.750 120 12319.25 93.20 55432.38 88888.00 2007-04-30 13:46:09.875 120 12319.17 93.15 55432.38 88888.00 2007-04-30 13:46:10.000 120 12319.17 93.10 55432.38 88888.00 2007-04-30 13:46:10.125 120 12319.15 93.08 55432.45 88888.00 2007-04-30 13:46:10.250 120 12319.17 93.12 55432.45 88888.00 2007-04-30 13:46:10.375 120 12319.20 93.10 55432.43 88888.00 2007-04-30 13:46:10.500 120 12319.15 93.00 55432.40 88888.00 2007-04-30 13:46:10.625 120 12319.08 93.05 55432.40 88888.00 2007-04-30 13:46:10.750 120 12319.05 93.05 55432.43 88888.00 2007-04-30 13:46:10.875 120 12319.02 93.00 55432.43 88888.00 2007-04-30 13:46:11.000 120 12319.02 92.92 55432.43 88888.00 2007-04-30 13:46:11.125 120 12319.00 92.90 55432.40 88888.00 2007-04-30 13:46:11.250 120 12318.98 92.90 55432.45 88888.00 2007-04-30 13:46:11.375 120 12319.05 92.92 55432.45 88888.00 2007-04-30 13:46:11.500 120 12319.02 92.90 55432.47 88888.00 2007-04-30 13:46:11.625 120 12318.98 92.85 55432.45 88888.00 2007-04-30 13:46:11.750 120 12318.95 92.80 55432.47 88888.00 2007-04-30 13:46:11.875 120 12318.98 92.80 55432.50 88888.00 2007-04-30 13:46:12.000 120 12318.92 92.83 55432.47 88888.00 2007-04-30 13:46:12.125 120 12318.83 92.75 55432.50 88888.00 2007-04-30 13:46:12.250 120 12318.80 92.67 55432.53 88888.00 2007-04-30 13:46:12.375 120 12318.88 92.72 55432.53 88888.00 2007-04-30 13:46:12.500 120 12318.90 92.67 55432.53 88888.00 2007-04-30 13:46:12.625 120 12318.88 92.60 55432.50 88888.00 2007-04-30 13:46:12.750 120 12318.77 92.58 55432.50 88888.00 2007-04-30 13:46:12.875 120 12318.75 92.55 55432.50 88888.00 2007-04-30 13:46:13.000 120 12318.77 92.62 55432.53 88888.00 2007-04-30 13:46:13.125 120 12318.85 92.62 55432.57 88888.00 2007-04-30 13:46:13.250 120 12318.80 92.47 55432.55 88888.00 2007-04-30 13:46:13.375 120 12318.75 92.42 55432.57 88888.00 2007-04-30 13:46:13.500 120 12318.77 92.42 55432.57 88888.00 2007-04-30 13:46:13.625 120 12318.75 92.45 55432.57 88888.00 2007-04-30 13:46:13.750 120 12318.77 92.40 55432.55 88888.00 2007-04-30 13:46:13.875 120 12318.75 92.35 55432.55 88888.00 2007-04-30 13:46:14.000 120 12318.75 92.30 55432.55 88888.00 2007-04-30 13:46:14.125 120 12318.65 92.30 55432.53 88888.00 2007-04-30 13:46:14.250 120 12318.60 92.28 55432.55 88888.00 2007-04-30 13:46:14.375 120 12318.60 92.25 55432.60 88888.00 2007-04-30 13:46:14.500 120 12318.58 92.20 55432.60 88888.00 2007-04-30 13:46:14.625 120 12318.60 92.17 55432.60 88888.00 2007-04-30 13:46:14.750 120 12318.65 92.20 55432.60 88888.00 2007-04-30 13:46:14.875 120 12318.60 92.17 55432.57 88888.00 2007-04-30 13:46:15.000 120 12318.55 92.15 55432.57 88888.00 2007-04-30 13:46:15.125 120 12318.60 92.12 55432.62 88888.00 2007-04-30 13:46:15.250 120 12318.60 92.10 55432.62 88888.00 2007-04-30 13:46:15.375 120 12318.55 92.15 55432.62 88888.00 2007-04-30 13:46:15.500 120 12318.50 92.12 55432.62 88888.00 2007-04-30 13:46:15.625 120 12318.48 92.05 55432.60 88888.00 2007-04-30 13:46:15.750 120 12318.50 92.03 55432.60 88888.00 2007-04-30 13:46:15.875 120 12318.50 92.03 55432.62 88888.00 2007-04-30 13:46:16.000 120 12318.42 91.97 55432.60 88888.00 2007-04-30 13:46:16.125 120 12318.38 91.95 55432.62 88888.00 2007-04-30 13:46:16.250 120 12318.35 91.88 55432.60 88888.00 2007-04-30 13:46:16.375 120 12318.38 91.90 55432.65 88888.00 2007-04-30 13:46:16.500 120 12318.38 91.88 55432.65 88888.00 2007-04-30 13:46:16.625 120 12318.27 91.83 55432.62 88888.00 2007-04-30 13:46:16.750 120 12318.30 91.83 55432.62 88888.00 2007-04-30 13:46:16.875 120 12318.35 91.83 55432.65 88888.00 2007-04-30 13:46:17.000 120 12318.33 91.80 55432.62 88888.00 2007-04-30 13:46:17.125 120 12318.30 91.72 55432.62 88888.00 2007-04-30 13:46:17.250 120 12318.27 91.67 55432.65 88888.00 2007-04-30 13:46:17.375 120 12318.30 91.70 55432.68 88888.00 2007-04-30 13:46:17.500 120 12318.27 91.65 55432.68 88888.00 2007-04-30 13:46:17.625 120 12318.25 91.60 55432.68 88888.00 2007-04-30 13:46:17.750 120 12318.30 91.60 55432.68 88888.00 2007-04-30 13:46:17.875 120 12318.25 91.62 55432.68 88888.00 2007-04-30 13:46:18.000 120 12318.20 91.65 55432.65 88888.00 2007-04-30 13:46:18.125 120 12318.15 91.58 55432.68 88888.00 2007-04-30 13:46:18.250 120 12318.05 91.58 55432.68 88888.00 2007-04-30 13:46:18.375 120 12318.12 91.53 55432.68 88888.00 2007-04-30 13:46:18.500 120 12318.20 91.53 55432.68 88888.00 2007-04-30 13:46:18.625 120 12318.17 91.53 55432.68 88888.00 2007-04-30 13:46:18.750 120 12318.10 91.55 55432.68 88888.00 2007-04-30 13:46:18.875 120 12318.08 91.50 55432.68 88888.00 2007-04-30 13:46:19.000 120 12318.08 91.40 55432.65 88888.00 2007-04-30 13:46:19.125 120 12318.05 91.30 55432.68 88888.00 2007-04-30 13:46:19.250 120 12318.02 91.30 55432.70 88888.00 2007-04-30 13:46:19.375 120 12318.00 91.33 55432.70 88888.00 2007-04-30 13:46:19.500 120 12318.00 91.33 55432.68 88888.00 2007-04-30 13:46:19.625 120 12318.02 91.30 55432.68 88888.00 2007-04-30 13:46:19.750 120 12317.98 91.28 55432.68 88888.00 2007-04-30 13:46:19.875 120 12317.98 91.25 55432.70 88888.00 2007-04-30 13:46:20.000 120 12317.98 91.30 55432.68 88888.00 2007-04-30 13:46:20.125 120 12318.00 91.28 55432.70 88888.00 2007-04-30 13:46:20.250 120 12317.98 91.25 55432.70 88888.00 2007-04-30 13:46:20.375 120 12317.88 91.22 55432.68 88888.00 2007-04-30 13:46:20.500 120 12317.88 91.22 55432.70 88888.00 2007-04-30 13:46:20.625 120 12317.85 91.25 55432.68 88888.00 2007-04-30 13:46:20.750 120 12317.88 91.22 55432.68 88888.00 2007-04-30 13:46:20.875 120 12317.88 91.20 55432.68 88888.00 2007-04-30 13:46:21.000 120 12317.88 91.10 55432.68 88888.00 2007-04-30 13:46:21.125 120 12317.92 91.10 55432.70 88888.00 2007-04-30 13:46:21.250 120 12317.88 91.10 55432.72 88888.00 2007-04-30 13:46:21.375 120 12317.85 91.08 55432.70 88888.00 2007-04-30 13:46:21.500 120 12317.85 91.10 55432.70 88888.00 2007-04-30 13:46:21.625 120 12317.85 91.08 55432.70 88888.00 2007-04-30 13:46:21.750 120 12317.77 91.00 55432.72 88888.00 2007-04-30 13:46:21.875 120 12317.75 91.03 55432.72 88888.00 2007-04-30 13:46:22.000 120 12317.80 91.08 55432.75 88888.00 2007-04-30 13:46:22.125 120 12317.88 91.00 55432.75 88888.00 2007-04-30 13:46:22.250 120 12317.80 90.95 55432.72 88888.00 2007-04-30 13:46:22.375 120 12317.70 90.97 55432.75 88888.00 2007-04-30 13:46:22.500 120 12317.67 90.97 55432.72 88888.00 2007-04-30 13:46:22.625 120 12317.75 90.92 55432.72 88888.00 2007-04-30 13:46:22.750 120 12317.80 90.95 55432.72 88888.00 2007-04-30 13:46:22.875 120 12317.77 90.92 55432.72 88888.00 2007-04-30 13:46:23.000 120 12317.75 90.90 55432.70 88888.00 2007-04-30 13:46:23.125 120 12317.73 90.90 55432.70 88888.00 2007-04-30 13:46:23.250 120 12317.60 90.90 55432.70 88888.00 2007-04-30 13:46:23.375 120 12317.62 90.85 55432.65 88888.00 2007-04-30 13:46:23.500 120 12317.65 90.78 55432.68 88888.00 2007-04-30 13:46:23.625 120 12317.65 90.78 55432.70 88888.00 2007-04-30 13:46:23.750 120 12317.55 90.78 55432.70 88888.00 2007-04-30 13:46:23.875 120 12317.55 90.78 55432.70 88888.00 2007-04-30 13:46:24.000 120 12317.55 90.85 55432.70 88888.00 2007-04-30 13:46:24.125 120 12317.60 90.85 55432.70 88888.00 2007-04-30 13:46:24.250 120 12317.58 90.80 55432.72 88888.00 2007-04-30 13:46:24.375 120 12317.55 90.78 55432.72 88888.00 2007-04-30 13:46:24.500 120 12317.52 90.70 55432.70 88888.00 2007-04-30 13:46:24.625 120 12317.55 90.67 55432.70 88888.00 2007-04-30 13:46:24.750 120 12317.58 90.83 55432.75 88888.00 2007-04-30 13:46:24.875 120 12317.52 90.83 55432.72 88888.00 2007-04-30 13:46:25.000 120 12317.45 90.67 55432.65 88888.00 2007-04-30 13:46:25.125 120 12317.42 90.65 55432.70 88888.00 2007-04-30 13:46:25.250 120 12317.40 90.72 55432.72 88888.00 2007-04-30 13:46:25.375 120 12317.42 90.75 55432.72 88888.00 2007-04-30 13:46:25.500 120 12317.40 90.70 55432.70 88888.00 2007-04-30 13:46:25.625 120 12317.30 90.60 55432.65 88888.00 2007-04-30 13:46:25.750 120 12317.23 90.60 55432.65 88888.00 2007-04-30 13:46:25.875 120 12317.20 90.62 55432.68 88888.00 2007-04-30 13:46:26.000 120 12317.25 90.65 55432.70 88888.00 2007-04-30 13:46:26.125 120 12317.35 90.72 55432.72 88888.00 2007-04-30 13:46:26.250 120 12317.33 90.67 55432.70 88888.00 2007-04-30 13:46:26.375 120 12317.30 90.67 55432.68 88888.00 2007-04-30 13:46:26.500 120 12317.20 90.62 55432.65 88888.00 2007-04-30 13:46:26.625 120 12317.15 90.55 55432.62 88888.00 2007-04-30 13:46:26.750 120 12317.17 90.58 55432.65 88888.00 2007-04-30 13:46:26.875 120 12317.23 90.67 55432.68 88888.00 2007-04-30 13:46:27.000 120 12317.25 90.65 55432.68 88888.00 2007-04-30 13:46:27.125 120 12317.23 90.62 55432.68 88888.00 2007-04-30 13:46:27.250 120 12317.15 90.65 55432.70 88888.00 2007-04-30 13:46:27.375 120 12317.17 90.60 55432.68 88888.00 2007-04-30 13:46:27.500 120 12317.10 90.58 55432.65 88888.00 2007-04-30 13:46:27.625 120 12317.10 90.67 55432.68 88888.00 2007-04-30 13:46:27.750 120 12317.10 90.70 55432.62 88888.00 2007-04-30 13:46:27.875 120 12317.08 90.65 55432.62 88888.00 2007-04-30 13:46:28.000 120 12317.12 90.67 55432.65 88888.00 2007-04-30 13:46:28.125 120 12317.17 90.62 55432.68 88888.00 2007-04-30 13:46:28.250 120 12317.10 90.62 55432.65 88888.00 2007-04-30 13:46:28.375 120 12317.12 90.70 55432.65 88888.00 2007-04-30 13:46:28.500 120 12317.05 90.70 55432.62 88888.00 2007-04-30 13:46:28.625 120 12316.98 90.65 55432.60 88888.00 2007-04-30 13:46:28.750 120 12317.00 90.62 55432.62 88888.00 2007-04-30 13:46:28.875 120 12317.00 90.67 55432.65 88888.00 2007-04-30 13:46:29.000 120 12317.02 90.62 55432.62 88888.00 2007-04-30 13:46:29.125 120 12316.92 90.58 55432.57 88888.00 2007-04-30 13:46:29.250 120 12316.85 90.60 55432.60 88888.00 2007-04-30 13:46:29.375 120 12316.92 90.67 55432.62 88888.00 2007-04-30 13:46:29.500 120 12316.90 90.67 55432.62 88888.00 2007-04-30 13:46:29.625 120 12316.90 90.65 55432.62 88888.00 2007-04-30 13:46:29.750 120 12316.95 90.72 55432.65 88888.00 2007-04-30 13:46:29.875 120 12316.95 90.75 55432.62 88888.00 2007-04-30 13:46:30.000 120 12316.92 90.72 55432.57 88888.00 2007-04-30 13:46:30.125 120 12316.98 90.75 55432.57 88888.00 2007-04-30 13:46:30.250 120 12317.00 90.67 55432.55 88888.00 2007-04-30 13:46:30.375 120 12316.92 90.65 55432.53 88888.00 2007-04-30 13:46:30.500 120 12316.92 90.75 55432.60 88888.00 2007-04-30 13:46:30.625 120 12316.98 90.80 55432.60 88888.00 2007-04-30 13:46:30.750 120 12316.98 90.85 55432.62 88888.00 2007-04-30 13:46:30.875 120 12316.85 90.75 55432.55 88888.00 2007-04-30 13:46:31.000 120 12316.80 90.67 55432.47 88888.00 2007-04-30 13:46:31.125 120 12316.77 90.70 55432.53 88888.00 2007-04-30 13:46:31.250 120 12316.77 90.85 55432.60 88888.00 2007-04-30 13:46:31.375 120 12316.75 90.85 55432.62 88888.00 2007-04-30 13:46:31.500 120 12316.67 90.80 55432.57 88888.00 2007-04-30 13:46:31.625 120 12316.65 90.80 55432.60 88888.00 2007-04-30 13:46:31.750 120 12316.73 90.83 55432.60 88888.00 2007-04-30 13:46:31.875 120 12316.65 90.80 55432.57 88888.00 2007-04-30 13:46:32.000 120 12316.67 90.85 55432.57 88888.00 2007-04-30 13:46:32.125 120 12316.77 90.85 55432.62 88888.00 2007-04-30 13:46:32.250 120 12316.75 90.83 55432.57 88888.00 2007-04-30 13:46:32.375 120 12316.75 90.80 55432.57 88888.00 2007-04-30 13:46:32.500 120 12316.73 90.85 55432.57 88888.00 2007-04-30 13:46:32.625 120 12316.70 90.80 55432.55 88888.00 2007-04-30 13:46:32.750 120 12316.70 90.85 55432.53 88888.00 2007-04-30 13:46:32.875 120 12316.70 90.92 55432.53 88888.00 2007-04-30 13:46:33.000 120 12316.62 90.90 55432.53 88888.00 2007-04-30 13:46:33.125 120 12316.60 90.95 55432.57 88888.00 2007-04-30 13:46:33.250 120 12316.65 90.95 55432.57 88888.00 2007-04-30 13:46:33.375 120 12316.55 90.95 55432.53 88888.00 2007-04-30 13:46:33.500 120 12316.48 90.97 55432.53 88888.00 2007-04-30 13:46:33.625 120 12316.60 91.05 55432.57 88888.00 2007-04-30 13:46:33.750 120 12316.62 91.08 55432.55 88888.00 2007-04-30 13:46:33.875 120 12316.58 91.05 55432.55 88888.00 2007-04-30 13:46:34.000 120 12316.58 91.00 55432.50 88888.00 2007-04-30 13:46:34.125 120 12316.60 91.05 55432.50 88888.00 2007-04-30 13:46:34.250 120 12316.60 91.12 55432.55 88888.00 2007-04-30 13:46:34.375 120 12316.60 91.12 55432.50 88888.00 2007-04-30 13:46:34.500 120 12316.52 91.10 55432.47 88888.00 2007-04-30 13:46:34.625 120 12316.50 91.15 55432.50 88888.00 2007-04-30 13:46:34.750 120 12316.45 91.20 55432.47 88888.00 2007-04-30 13:46:34.875 120 12316.42 91.20 55432.47 88888.00 2007-04-30 13:46:35.000 120 12316.52 91.25 55432.47 88888.00 2007-04-30 13:46:35.125 120 12316.50 91.20 55432.45 88888.00 2007-04-30 13:46:35.250 120 12316.40 91.17 55432.45 88888.00 2007-04-30 13:46:35.375 120 12316.50 91.20 55432.45 88888.00 2007-04-30 13:46:35.500 120 12316.45 91.15 55432.47 88888.00 2007-04-30 13:46:35.625 120 12316.40 91.12 55432.43 88888.00 2007-04-30 13:46:35.750 120 12316.45 91.17 55432.43 88888.00 2007-04-30 13:46:35.875 120 12316.48 91.25 55432.45 88888.00 2007-04-30 13:46:36.000 120 12316.45 91.28 55432.43 88888.00 2007-04-30 13:46:36.125 120 12316.38 91.20 55432.38 88888.00 2007-04-30 13:46:36.250 120 12316.35 91.20 55432.43 88888.00 2007-04-30 13:46:36.375 120 12316.45 91.28 55432.43 88888.00 2007-04-30 13:46:36.500 120 12316.45 91.25 55432.43 88888.00 2007-04-30 13:46:36.625 120 12316.42 91.30 55432.43 88888.00 2007-04-30 13:46:36.750 120 12316.40 91.33 55432.40 88888.00 2007-04-30 13:46:36.875 120 12316.42 91.28 55432.38 88888.00 2007-04-30 13:46:37.000 120 12316.42 91.28 55432.40 88888.00 2007-04-30 13:46:37.125 120 12316.42 91.28 55432.38 88888.00 2007-04-30 13:46:37.250 120 12316.40 91.30 55432.38 88888.00 2007-04-30 13:46:37.375 120 12316.35 91.30 55432.38 88888.00 2007-04-30 13:46:37.500 120 12316.42 91.35 55432.35 88888.00 2007-04-30 13:46:37.625 120 12316.42 91.33 55432.35 88888.00 2007-04-30 13:46:37.750 120 12316.42 91.33 55432.32 88888.00 2007-04-30 13:46:37.875 120 12316.42 91.38 55432.32 88888.00 2007-04-30 13:46:38.000 120 12316.40 91.35 55432.30 88888.00 2007-04-30 13:46:38.125 120 12316.45 91.42 55432.30 88888.00 2007-04-30 13:46:38.250 120 12316.45 91.45 55432.32 88888.00 2007-04-30 13:46:38.375 120 12316.52 91.47 55432.35 88888.00 2007-04-30 13:46:38.500 120 12316.55 91.53 55432.38 88888.00 2007-04-30 13:46:38.625 120 12316.52 91.47 55432.32 88888.00 2007-04-30 13:46:38.750 120 12316.48 91.53 55432.32 88888.00 2007-04-30 13:46:38.875 120 12316.52 91.58 55432.35 88888.00 2007-04-30 13:46:39.000 120 12316.50 91.58 55432.35 88888.00 2007-04-30 13:46:39.125 120 12316.48 91.55 55432.30 88888.00 2007-04-30 13:46:39.250 120 12316.50 91.55 55432.30 88888.00 2007-04-30 13:46:39.375 120 12316.48 91.58 55432.28 88888.00 2007-04-30 13:46:39.500 120 12316.42 91.58 55432.28 88888.00 2007-04-30 13:46:39.625 120 12316.38 91.55 55432.28 88888.00 2007-04-30 13:46:39.750 120 12316.40 91.58 55432.25 88888.00 2007-04-30 13:46:39.875 120 12316.42 91.60 55432.22 88888.00 2007-04-30 13:46:40.000 120 12316.52 91.62 55432.28 88888.00 2007-04-30 13:46:40.125 120 12316.55 91.65 55432.30 88888.00 2007-04-30 13:46:40.250 120 12316.42 91.62 55432.28 88888.00 2007-04-30 13:46:40.375 120 12316.52 91.67 55432.28 88888.00 2007-04-30 13:46:40.500 120 12316.52 91.67 55432.25 88888.00 2007-04-30 13:46:40.625 120 12316.48 91.67 55432.22 88888.00 2007-04-30 13:46:40.750 120 12316.45 91.75 55432.25 88888.00 2007-04-30 13:46:40.875 120 12316.55 91.75 55432.28 88888.00 2007-04-30 13:46:41.000 120 12316.58 91.67 55432.22 88888.00 2007-04-30 13:46:41.125 120 12316.62 91.70 55432.18 88888.00 2007-04-30 13:46:41.250 120 12316.62 91.70 55432.20 88888.00 2007-04-30 13:46:41.375 120 12316.65 91.75 55432.15 88888.00 2007-04-30 13:46:41.500 120 12316.62 91.83 55432.18 88888.00 2007-04-30 13:46:41.625 120 12316.70 91.83 55432.20 88888.00 2007-04-30 13:46:41.750 120 12316.75 91.80 55432.18 88888.00 2007-04-30 13:46:41.875 120 12316.73 91.75 55432.10 88888.00 2007-04-30 13:46:42.000 120 12316.67 91.80 55432.10 88888.00 2007-04-30 13:46:42.125 120 12316.65 91.80 55432.10 88888.00 2007-04-30 13:46:42.250 120 12316.62 91.75 55432.10 88888.00 2007-04-30 13:46:42.375 120 12316.65 91.80 55432.15 88888.00 2007-04-30 13:46:42.500 120 12316.73 91.85 55432.15 88888.00 2007-04-30 13:46:42.625 120 12316.75 91.80 55432.05 88888.00 2007-04-30 13:46:42.750 120 12316.70 91.78 55432.05 88888.00 2007-04-30 13:46:42.875 120 12316.77 91.80 55432.07 88888.00 2007-04-30 13:46:43.000 120 12316.77 91.88 55432.12 88888.00 2007-04-30 13:46:43.125 120 12316.83 91.90 55432.10 88888.00 2007-04-30 13:46:43.250 120 12316.88 91.88 55432.10 88888.00 2007-04-30 13:46:43.375 120 12316.85 91.90 55432.10 88888.00 2007-04-30 13:46:43.500 120 12316.80 91.83 55432.07 88888.00 2007-04-30 13:46:43.625 120 12316.85 91.85 55432.10 88888.00 2007-04-30 13:46:43.750 120 12316.92 91.90 55432.10 88888.00 2007-04-30 13:46:43.875 120 12316.88 91.88 55432.05 88888.00 2007-04-30 13:46:44.000 120 12316.88 91.85 55432.03 88888.00 2007-04-30 13:46:44.125 120 12316.85 91.88 55432.03 88888.00 2007-04-30 13:46:44.250 120 12316.80 91.88 55432.00 88888.00 2007-04-30 13:46:44.375 120 12316.83 91.92 55431.97 88888.00 2007-04-30 13:46:44.500 120 12316.95 91.95 55432.05 88888.00 2007-04-30 13:46:44.625 120 12317.02 92.00 55432.07 88888.00 2007-04-30 13:46:44.750 120 12316.98 92.00 55432.05 88888.00 2007-04-30 13:46:44.875 120 12316.90 92.00 55432.00 88888.00 2007-04-30 13:46:45.000 120 12316.95 92.00 55432.00 88888.00 2007-04-30 13:46:45.125 120 12317.05 92.03 55431.97 88888.00 2007-04-30 13:46:45.250 120 12317.02 91.92 55431.95 88888.00 2007-04-30 13:46:45.375 120 12316.98 91.88 55431.95 88888.00 2007-04-30 13:46:45.500 120 12316.98 91.92 55431.97 88888.00 2007-04-30 13:46:45.625 120 12317.10 92.00 55431.97 88888.00 2007-04-30 13:46:45.750 120 12317.23 92.03 55431.97 88888.00 2007-04-30 13:46:45.875 120 12317.23 92.03 55432.03 88888.00 2007-04-30 13:46:46.000 120 12317.23 92.08 55432.03 88888.00 2007-04-30 13:46:46.125 120 12317.25 92.08 55432.00 88888.00 2007-04-30 13:46:46.250 120 12317.23 92.00 55431.93 88888.00 2007-04-30 13:46:46.375 120 12317.20 91.97 55431.90 88888.00 2007-04-30 13:46:46.500 120 12317.17 91.97 55431.90 88888.00 2007-04-30 13:46:46.625 120 12317.20 92.00 55431.88 88888.00 2007-04-30 13:46:46.750 120 12317.15 92.00 55431.88 88888.00 2007-04-30 13:46:46.875 120 12317.15 92.00 55431.88 88888.00 2007-04-30 13:46:47.000 120 12317.20 92.05 55431.90 88888.00 2007-04-30 13:46:47.125 120 12317.23 92.12 55431.93 88888.00 2007-04-30 13:46:47.250 120 12317.25 92.08 55431.90 88888.00 2007-04-30 13:46:47.375 120 12317.30 92.08 55431.90 88888.00 2007-04-30 13:46:47.500 120 12317.35 92.10 55431.93 88888.00 2007-04-30 13:46:47.625 120 12317.33 92.12 55431.90 88888.00 2007-04-30 13:46:47.750 120 12317.35 92.10 55431.88 88888.00 2007-04-30 13:46:47.875 120 12317.40 92.12 55431.85 88888.00 2007-04-30 13:46:48.000 120 12317.40 92.10 55431.78 88888.00 2007-04-30 13:46:48.125 120 12317.33 92.08 55431.78 88888.00 2007-04-30 13:46:48.250 120 12317.40 92.10 55431.82 88888.00 2007-04-30 13:46:48.375 120 12317.50 92.15 55431.82 88888.00 2007-04-30 13:46:48.500 120 12317.52 92.12 55431.85 88888.00 2007-04-30 13:46:48.625 120 12317.58 92.15 55431.85 88888.00 2007-04-30 13:46:48.750 120 12317.65 92.17 55431.82 88888.00 2007-04-30 13:46:48.875 120 12317.62 92.20 55431.78 88888.00 2007-04-30 13:46:49.000 120 12317.60 92.20 55431.75 88888.00 2007-04-30 13:46:49.125 120 12317.60 92.20 55431.78 88888.00 2007-04-30 13:46:49.250 120 12317.60 92.25 55431.80 88888.00 2007-04-30 13:46:49.375 120 12317.65 92.22 55431.78 88888.00 2007-04-30 13:46:49.500 120 12317.65 92.25 55431.72 88888.00 2007-04-30 13:46:49.625 120 12317.62 92.20 55431.72 88888.00 2007-04-30 13:46:49.750 120 12317.55 92.15 55431.72 88888.00 2007-04-30 13:46:49.875 120 12317.62 92.15 55431.72 88888.00 2007-04-30 13:46:50.000 120 12317.75 92.20 55431.75 88888.00 2007-04-30 13:46:50.125 120 12317.80 92.20 55431.75 88888.00 2007-04-30 13:46:50.250 120 12317.70 92.10 55431.65 88888.00 2007-04-30 13:46:50.375 120 12317.70 92.12 55431.70 88888.00 2007-04-30 13:46:50.500 120 12317.73 92.22 55431.75 88888.00 2007-04-30 13:46:50.625 120 12317.73 92.20 55431.75 88888.00 2007-04-30 13:46:50.750 120 12317.67 92.15 55431.70 88888.00 2007-04-30 13:46:50.875 120 12317.65 92.15 55431.70 88888.00 2007-04-30 13:46:51.000 120 12317.75 92.25 55431.75 88888.00 2007-04-30 13:46:51.125 120 12317.77 92.35 55431.75 88888.00 2007-04-30 13:46:51.250 120 12317.73 92.28 55431.70 88888.00 2007-04-30 13:46:51.375 120 12317.75 92.28 55431.70 88888.00 2007-04-30 13:46:51.500 120 12317.80 92.35 55431.75 88888.00 2007-04-30 13:46:51.625 120 12317.73 92.22 55431.68 88888.00 2007-04-30 13:46:51.750 120 12317.73 92.22 55431.65 88888.00 2007-04-30 13:46:51.875 120 12317.85 92.28 55431.65 88888.00 2007-04-30 13:46:52.000 120 12317.85 92.28 55431.65 88888.00 2007-04-30 13:46:52.125 120 12317.85 92.30 55431.65 88888.00 2007-04-30 13:46:52.250 120 12317.85 92.30 55431.68 88888.00 2007-04-30 13:46:52.375 120 12317.92 92.33 55431.68 88888.00 2007-04-30 13:46:52.500 120 12317.92 92.30 55431.65 88888.00 2007-04-30 13:46:52.625 120 12317.98 92.33 55431.62 88888.00 2007-04-30 13:46:52.750 120 12318.00 92.33 55431.57 88888.00 2007-04-30 13:46:52.875 120 12317.95 92.30 55431.60 88888.00 2007-04-30 13:46:53.000 120 12317.98 92.38 55431.62 88888.00 2007-04-30 13:46:53.125 120 12318.02 92.35 55431.57 88888.00 2007-04-30 13:46:53.250 120 12317.98 92.38 55431.57 88888.00 2007-04-30 13:46:53.375 120 12317.95 92.33 55431.60 88888.00 2007-04-30 13:46:53.500 120 12317.98 92.28 55431.60 88888.00 2007-04-30 13:46:53.625 120 12318.05 92.30 55431.60 88888.00 2007-04-30 13:46:53.750 120 12318.05 92.33 55431.60 88888.00 2007-04-30 13:46:53.875 120 12318.02 92.33 55431.57 88888.00 2007-04-30 13:46:54.000 120 12317.98 92.22 55431.55 88888.00 2007-04-30 13:46:54.125 120 12317.98 92.28 55431.60 88888.00 2007-04-30 13:46:54.250 120 12318.05 92.40 55431.65 88888.00 2007-04-30 13:46:54.375 120 12318.10 92.45 55431.60 88888.00 2007-04-30 13:46:54.500 120 12318.00 92.33 55431.55 88888.00 2007-04-30 13:46:54.625 120 12318.00 92.30 55431.55 88888.00 2007-04-30 13:46:54.750 120 12318.02 92.35 55431.55 88888.00 2007-04-30 13:46:54.875 120 12317.98 92.40 55431.57 88888.00 2007-04-30 13:46:55.000 120 12318.02 92.38 55431.57 88888.00 2007-04-30 13:46:55.125 120 12318.05 92.38 55431.55 88888.00 2007-04-30 13:46:55.250 120 12318.05 92.33 55431.53 88888.00 2007-04-30 13:46:55.375 120 12318.08 92.33 55431.55 88888.00 2007-04-30 13:46:55.500 120 12318.12 92.38 55431.57 88888.00 2007-04-30 13:46:55.625 120 12318.15 92.42 55431.62 88888.00 2007-04-30 13:46:55.750 120 12318.08 92.38 55431.57 88888.00 2007-04-30 13:46:55.875 120 12318.12 92.38 55431.60 88888.00 2007-04-30 13:46:56.000 120 12318.05 92.33 55431.55 88888.00 2007-04-30 13:46:56.125 120 12318.02 92.38 55431.57 88888.00 2007-04-30 13:46:56.250 120 12318.05 92.40 55431.57 88888.00 2007-04-30 13:46:56.375 120 12317.98 92.40 55431.55 88888.00 2007-04-30 13:46:56.500 120 12317.98 92.35 55431.57 88888.00 2007-04-30 13:46:56.625 120 12318.05 92.35 55431.60 88888.00 2007-04-30 13:46:56.750 120 12318.12 92.40 55431.60 88888.00 2007-04-30 13:46:56.875 120 12318.08 92.35 55431.53 88888.00 2007-04-30 13:46:57.000 120 12318.02 92.33 55431.50 88888.00 2007-04-30 13:46:57.125 120 12318.02 92.33 55431.55 88888.00 2007-04-30 13:46:57.250 120 12318.00 92.38 55431.57 88888.00 2007-04-30 13:46:57.375 120 12318.05 92.33 55431.53 88888.00 2007-04-30 13:46:57.500 120 12318.08 92.28 55431.47 88888.00 2007-04-30 13:46:57.625 120 12318.12 92.33 55431.53 88888.00 2007-04-30 13:46:57.750 120 12318.12 92.35 55431.57 88888.00 2007-04-30 13:46:57.875 120 12318.08 92.35 55431.57 88888.00 2007-04-30 13:46:58.000 120 12318.08 92.35 55431.55 88888.00 2007-04-30 13:46:58.125 120 12318.05 92.38 55431.53 88888.00 2007-04-30 13:46:58.250 120 12318.02 92.30 55431.57 88888.00 2007-04-30 13:46:58.375 120 12318.08 92.28 55431.55 88888.00 2007-04-30 13:46:58.500 120 12318.10 92.30 55431.55 88888.00 2007-04-30 13:46:58.625 120 12318.10 92.38 55431.57 88888.00 2007-04-30 13:46:58.750 120 12318.08 92.42 55431.57 88888.00 2007-04-30 13:46:58.875 120 12318.08 92.38 55431.55 88888.00 2007-04-30 13:46:59.000 120 12318.17 92.45 55431.57 88888.00 2007-04-30 13:46:59.125 120 12318.20 92.42 55431.60 88888.00 2007-04-30 13:46:59.250 120 12318.08 92.33 55431.57 88888.00 2007-04-30 13:46:59.375 120 12318.00 92.30 55431.57 88888.00 2007-04-30 13:46:59.500 120 12318.08 92.30 55431.57 88888.00 2007-04-30 13:46:59.625 120 12318.10 92.30 55431.57 88888.00 2007-04-30 13:46:59.750 120 12318.08 92.28 55431.57 88888.00 2007-04-30 13:46:59.875 120 12318.00 92.25 55431.55 88888.00 2007-04-30 13:47:00.000 120 12318.02 92.22 55431.50 88888.00 2007-04-30 13:47:00.125 120 12317.95 92.17 55431.50 88888.00 2007-04-30 13:47:00.250 120 12317.92 92.15 55431.53 88888.00 2007-04-30 13:47:00.375 120 12318.00 92.22 55431.57 88888.00 2007-04-30 13:47:00.500 120 12318.05 92.25 55431.60 88888.00 2007-04-30 13:47:00.625 120 12318.02 92.20 55431.57 88888.00 2007-04-30 13:47:00.750 120 12317.95 92.15 55431.53 88888.00 2007-04-30 13:47:00.875 120 12317.92 92.10 55431.53 88888.00 2007-04-30 13:47:01.000 120 12318.02 92.15 55431.57 88888.00 2007-04-30 13:47:01.125 120 12318.12 92.20 55431.60 88888.00 2007-04-30 13:47:01.250 120 12318.05 92.17 55431.57 88888.00 2007-04-30 13:47:01.375 120 12317.95 92.15 55431.55 88888.00 2007-04-30 13:47:01.500 120 12317.92 92.10 55431.55 88888.00 2007-04-30 13:47:01.625 120 12317.95 92.10 55431.60 88888.00 2007-04-30 13:47:01.750 120 12318.02 92.17 55431.65 88888.00 2007-04-30 13:47:01.875 120 12318.10 92.15 55431.60 88888.00 2007-04-30 13:47:02.000 120 12318.05 92.10 55431.53 88888.00 2007-04-30 13:47:02.125 120 12318.02 92.12 55431.55 88888.00 2007-04-30 13:47:02.250 120 12318.02 92.10 55431.55 88888.00 2007-04-30 13:47:02.375 120 12318.00 92.03 55431.55 88888.00 2007-04-30 13:47:02.500 120 12318.02 92.05 55431.57 88888.00 2007-04-30 13:47:02.625 120 12318.08 92.10 55431.62 88888.00 2007-04-30 13:47:02.750 120 12318.02 92.10 55431.60 88888.00 2007-04-30 13:47:02.875 120 12317.92 92.08 55431.57 88888.00 2007-04-30 13:47:03.000 120 12317.88 92.10 55431.57 88888.00 2007-04-30 13:47:03.125 120 12317.88 92.08 55431.53 88888.00 2007-04-30 13:47:03.250 120 12317.88 92.03 55431.57 88888.00 2007-04-30 13:47:03.375 120 12317.92 92.05 55431.57 88888.00 2007-04-30 13:47:03.500 120 12317.92 92.05 55431.57 88888.00 2007-04-30 13:47:03.625 120 12317.90 92.05 55431.60 88888.00 2007-04-30 13:47:03.750 120 12317.83 92.03 55431.57 88888.00 2007-04-30 13:47:03.875 120 12317.80 92.05 55431.57 88888.00 2007-04-30 13:47:04.000 120 12317.83 92.08 55431.57 88888.00 2007-04-30 13:47:04.125 120 12317.85 92.03 55431.62 88888.00 2007-04-30 13:47:04.250 120 12317.92 92.03 55431.60 88888.00 2007-04-30 13:47:04.375 120 12317.90 92.03 55431.57 88888.00 2007-04-30 13:47:04.500 120 12317.90 91.95 55431.53 88888.00 2007-04-30 13:47:04.625 120 12317.90 91.97 55431.60 88888.00 2007-04-30 13:47:04.750 120 12317.88 92.03 55431.60 88888.00 2007-04-30 13:47:04.875 120 12317.80 92.03 55431.60 88888.00 2007-04-30 13:47:05.000 120 12317.75 92.00 55431.57 88888.00 2007-04-30 13:47:05.125 120 12317.77 92.03 55431.60 88888.00 2007-04-30 13:47:05.250 120 12317.75 91.92 55431.60 88888.00 2007-04-30 13:47:05.375 120 12317.77 92.00 55431.57 88888.00 2007-04-30 13:47:05.500 120 12317.80 92.00 55431.57 88888.00 2007-04-30 13:47:05.625 120 12317.73 92.00 55431.62 88888.00 2007-04-30 13:47:05.750 120 12317.73 92.00 55431.62 88888.00 2007-04-30 13:47:05.875 120 12317.73 92.00 55431.62 88888.00 2007-04-30 13:47:06.000 120 12317.70 91.97 55431.68 88888.00 2007-04-30 13:47:06.125 120 12317.67 91.97 55431.62 88888.00 2007-04-30 13:47:06.250 120 12317.58 91.90 55431.60 88888.00 2007-04-30 13:47:06.375 120 12317.60 91.92 55431.62 88888.00 2007-04-30 13:47:06.500 120 12317.58 91.90 55431.62 88888.00 2007-04-30 13:47:06.625 120 12317.52 91.85 55431.57 88888.00 2007-04-30 13:47:06.750 120 12317.62 91.92 55431.62 88888.00 2007-04-30 13:47:06.875 120 12317.62 91.97 55431.70 88888.00 2007-04-30 13:47:07.000 120 12317.52 91.97 55431.62 88888.00 2007-04-30 13:47:07.125 120 12317.48 91.88 55431.60 88888.00 2007-04-30 13:47:07.250 120 12317.48 91.90 55431.65 88888.00 2007-04-30 13:47:07.375 120 12317.52 91.97 55431.68 88888.00 2007-04-30 13:47:07.500 120 12317.52 92.00 55431.70 88888.00 2007-04-30 13:47:07.625 120 12317.48 91.97 55431.68 88888.00 2007-04-30 13:47:07.750 120 12317.35 91.90 55431.68 88888.00 2007-04-30 13:47:07.875 120 12317.38 91.95 55431.70 88888.00 2007-04-30 13:47:08.000 120 12317.42 92.00 55431.70 88888.00 2007-04-30 13:47:08.125 120 12317.35 91.95 55431.68 88888.00 2007-04-30 13:47:08.250 120 12317.40 91.95 55431.72 88888.00 2007-04-30 13:47:08.375 120 12317.40 91.97 55431.70 88888.00 2007-04-30 13:47:08.500 120 12317.33 91.92 55431.68 88888.00 2007-04-30 13:47:08.625 120 12317.38 91.90 55431.65 88888.00 2007-04-30 13:47:08.750 120 12317.38 91.90 55431.65 88888.00 2007-04-30 13:47:08.875 120 12317.38 91.92 55431.68 88888.00 2007-04-30 13:47:09.000 120 12317.35 91.92 55431.70 88888.00 2007-04-30 13:47:09.125 120 12317.27 91.90 55431.68 88888.00 2007-04-30 13:47:09.250 120 12317.25 91.92 55431.68 88888.00 2007-04-30 13:47:09.375 120 12317.25 91.95 55431.70 88888.00 2007-04-30 13:47:09.500 120 12317.20 91.92 55431.70 88888.00 2007-04-30 13:47:09.625 120 12317.23 91.95 55431.70 88888.00 2007-04-30 13:47:09.750 120 12317.23 91.95 55431.70 88888.00 2007-04-30 13:47:09.875 120 12317.15 91.95 55431.68 88888.00 2007-04-30 13:47:10.000 120 12317.12 91.92 55431.70 88888.00 2007-04-30 13:47:10.125 120 12317.12 91.95 55431.68 88888.00 2007-04-30 13:47:10.250 120 12317.05 91.88 55431.68 88888.00 2007-04-30 13:47:10.375 120 12317.02 91.92 55431.68 88888.00 2007-04-30 13:47:10.500 120 12316.98 91.95 55431.68 88888.00 2007-04-30 13:47:10.625 120 12317.02 91.90 55431.68 88888.00 2007-04-30 13:47:10.750 120 12317.00 91.88 55431.68 88888.00 2007-04-30 13:47:10.875 120 12316.92 91.88 55431.70 88888.00 2007-04-30 13:47:11.000 120 12317.00 91.95 55431.72 88888.00 2007-04-30 13:47:11.125 120 12316.98 91.95 55431.75 88888.00 2007-04-30 13:47:11.250 120 12316.92 91.92 55431.72 88888.00 2007-04-30 13:47:11.375 120 12316.90 91.90 55431.72 88888.00 2007-04-30 13:47:11.500 120 12316.98 92.00 55431.75 88888.00 2007-04-30 13:47:11.625 120 12316.95 91.95 55431.72 88888.00 2007-04-30 13:47:11.750 120 12316.88 91.92 55431.70 88888.00 2007-04-30 13:47:11.875 120 12316.88 91.95 55431.72 88888.00 2007-04-30 13:47:12.000 120 12316.85 91.97 55431.72 88888.00 2007-04-30 13:47:12.125 120 12316.75 91.97 55431.75 88888.00 2007-04-30 13:47:12.250 120 12316.70 91.97 55431.70 88888.00 2007-04-30 13:47:12.375 120 12316.75 92.00 55431.75 88888.00 2007-04-30 13:47:12.500 120 12316.77 92.05 55431.80 88888.00 2007-04-30 13:47:12.625 120 12316.80 92.05 55431.78 88888.00 2007-04-30 13:47:12.750 120 12316.70 92.05 55431.75 88888.00 2007-04-30 13:47:12.875 120 12316.62 91.92 55431.70 88888.00 2007-04-30 13:47:13.000 120 12316.62 91.95 55431.72 88888.00 2007-04-30 13:47:13.125 120 12316.73 92.03 55431.80 88888.00 2007-04-30 13:47:13.250 120 12316.70 92.00 55431.78 88888.00 2007-04-30 13:47:13.375 120 12316.67 92.00 55431.70 88888.00 2007-04-30 13:47:13.500 120 12316.62 91.97 55431.72 88888.00 2007-04-30 13:47:13.625 120 12316.58 92.00 55431.72 88888.00 2007-04-30 13:47:13.750 120 12316.48 92.03 55431.70 88888.00 2007-04-30 13:47:13.875 120 12316.52 92.05 55431.80 88888.00 2007-04-30 13:47:14.000 120 12316.60 92.08 55431.78 88888.00 2007-04-30 13:47:14.125 120 12316.50 92.05 55431.75 88888.00 2007-04-30 13:47:14.250 120 12316.45 92.05 55431.78 88888.00 2007-04-30 13:47:14.375 120 12316.48 92.10 55431.80 88888.00 2007-04-30 13:47:14.500 120 12316.45 92.08 55431.72 88888.00 2007-04-30 13:47:14.625 120 12316.40 92.08 55431.72 88888.00 2007-04-30 13:47:14.750 120 12316.42 92.08 55431.75 88888.00 2007-04-30 13:47:14.875 120 12316.40 92.03 55431.75 88888.00 2007-04-30 13:47:15.000 120 12316.42 92.05 55431.75 88888.00 2007-04-30 13:47:15.125 120 12316.38 92.08 55431.78 88888.00 2007-04-30 13:47:15.250 120 12316.23 92.05 55431.75 88888.00 2007-04-30 13:47:15.375 120 12316.20 92.08 55431.75 88888.00 2007-04-30 13:47:15.500 120 12316.23 92.10 55431.78 88888.00 2007-04-30 13:47:15.625 120 12316.25 92.17 55431.80 88888.00 2007-04-30 13:47:15.750 120 12316.20 92.10 55431.75 88888.00 2007-04-30 13:47:15.875 120 12316.12 92.08 55431.72 88888.00 2007-04-30 13:47:16.000 120 12316.12 92.08 55431.78 88888.00 2007-04-30 13:47:16.125 120 12316.20 92.15 55431.82 88888.00 2007-04-30 13:47:16.250 120 12316.20 92.17 55431.75 88888.00 2007-04-30 13:47:16.375 120 12316.17 92.15 55431.75 88888.00 2007-04-30 13:47:16.500 120 12316.12 92.17 55431.80 88888.00 2007-04-30 13:47:16.625 120 12316.17 92.20 55431.80 88888.00 2007-04-30 13:47:16.750 120 12316.12 92.15 55431.72 88888.00 2007-04-30 13:47:16.875 120 12316.08 92.17 55431.72 88888.00 2007-04-30 13:47:17.000 120 12316.15 92.22 55431.72 88888.00 2007-04-30 13:47:17.125 120 12316.23 92.28 55431.78 88888.00 2007-04-30 13:47:17.250 120 12316.17 92.20 55431.78 88888.00 2007-04-30 13:47:17.375 120 12316.12 92.17 55431.75 88888.00 2007-04-30 13:47:17.500 120 12316.05 92.22 55431.72 88888.00 2007-04-30 13:47:17.625 120 12316.10 92.20 55431.75 88888.00 2007-04-30 13:47:17.750 120 12316.10 92.22 55431.78 88888.00 2007-04-30 13:47:17.875 120 12316.10 92.25 55431.75 88888.00 2007-04-30 13:47:18.000 120 12316.08 92.25 55431.72 88888.00 2007-04-30 13:47:18.125 120 12316.00 92.22 55431.70 88888.00 2007-04-30 13:47:18.250 120 12315.98 92.22 55431.75 88888.00 2007-04-30 13:47:18.375 120 12316.02 92.28 55431.78 88888.00 2007-04-30 13:47:18.500 120 12316.02 92.25 55431.78 88888.00 2007-04-30 13:47:18.625 120 12316.00 92.22 55431.70 88888.00 2007-04-30 13:47:18.750 120 12316.00 92.20 55431.70 88888.00 2007-04-30 13:47:18.875 120 12316.00 92.28 55431.68 88888.00 2007-04-30 13:47:19.000 120 12315.92 92.17 55431.68 88888.00 2007-04-30 13:47:19.125 120 12315.88 92.15 55431.72 88888.00 2007-04-30 13:47:19.250 120 12315.95 92.30 55431.75 88888.00 2007-04-30 13:47:19.375 120 12315.98 92.30 55431.75 88888.00 2007-04-30 13:47:19.500 120 12315.92 92.30 55431.70 88888.00 2007-04-30 13:47:19.625 120 12315.92 92.30 55431.70 88888.00 2007-04-30 13:47:19.750 120 12315.92 92.33 55431.72 88888.00 2007-04-30 13:47:19.875 120 12315.85 92.33 55431.75 88888.00 2007-04-30 13:47:20.000 120 12315.83 92.30 55431.70 88888.00 2007-04-30 13:47:20.125 120 12315.80 92.30 55431.70 88888.00 2007-04-30 13:47:20.250 120 12315.83 92.28 55431.68 88888.00 2007-04-30 13:47:20.375 120 12315.85 92.30 55431.70 88888.00 2007-04-30 13:47:20.500 120 12315.77 92.33 55431.72 88888.00 2007-04-30 13:47:20.625 120 12315.77 92.38 55431.70 88888.00 2007-04-30 13:47:20.750 120 12315.77 92.38 55431.68 88888.00 2007-04-30 13:47:20.875 120 12315.67 92.28 55431.65 88888.00 2007-04-30 13:47:21.000 120 12315.65 92.33 55431.65 88888.00 2007-04-30 13:47:21.125 120 12315.67 92.40 55431.75 88888.00 2007-04-30 13:47:21.250 120 12315.67 92.30 55431.72 88888.00 2007-04-30 13:47:21.375 120 12315.67 92.28 55431.72 88888.00 2007-04-30 13:47:21.500 120 12315.77 92.35 55431.72 88888.00 2007-04-30 13:47:21.625 120 12315.73 92.35 55431.65 88888.00 2007-04-30 13:47:21.750 120 12315.62 92.30 55431.65 88888.00 2007-04-30 13:47:21.875 120 12315.67 92.28 55431.65 88888.00 2007-04-30 13:47:22.000 120 12315.70 92.30 55431.65 88888.00 2007-04-30 13:47:22.125 120 12315.75 92.38 55431.68 88888.00 2007-04-30 13:47:22.250 120 12315.75 92.40 55431.65 88888.00 2007-04-30 13:47:22.375 120 12315.70 92.35 55431.65 88888.00 2007-04-30 13:47:22.500 120 12315.70 92.35 55431.68 88888.00 2007-04-30 13:47:22.625 120 12315.73 92.45 55431.72 88888.00 2007-04-30 13:47:22.750 120 12315.70 92.47 55431.72 88888.00 2007-04-30 13:47:22.875 120 12315.65 92.40 55431.70 88888.00 2007-04-30 13:47:23.000 120 12315.70 92.40 55431.68 88888.00 2007-04-30 13:47:23.125 120 12315.73 92.40 55431.68 88888.00 2007-04-30 13:47:23.250 120 12315.55 92.40 55431.65 88888.00 2007-04-30 13:47:23.375 120 12315.65 92.47 55431.72 88888.00 2007-04-30 13:47:23.500 120 12315.67 92.53 55431.75 88888.00 2007-04-30 13:47:23.625 120 12315.67 92.47 55431.68 88888.00 2007-04-30 13:47:23.750 120 12315.65 92.50 55431.68 88888.00 2007-04-30 13:47:23.875 120 12315.62 92.50 55431.70 88888.00 2007-04-30 13:47:24.000 120 12315.58 92.47 55431.65 88888.00 2007-04-30 13:47:24.125 120 12315.58 92.47 55431.68 88888.00 2007-04-30 13:47:24.250 120 12315.60 92.53 55431.68 88888.00 2007-04-30 13:47:24.375 120 12315.67 92.50 55431.68 88888.00 2007-04-30 13:47:24.500 120 12315.62 92.47 55431.65 88888.00 2007-04-30 13:47:24.625 120 12315.65 92.53 55431.62 88888.00 2007-04-30 13:47:24.750 120 12315.67 92.55 55431.68 88888.00 2007-04-30 13:47:24.875 120 12315.65 92.55 55431.70 88888.00 2007-04-30 13:47:25.000 120 12315.55 92.55 55431.68 88888.00 2007-04-30 13:47:25.125 120 12315.48 92.50 55431.65 88888.00 2007-04-30 13:47:25.250 120 12315.40 92.45 55431.62 88888.00 2007-04-30 13:47:25.375 120 12315.45 92.47 55431.65 88888.00 2007-04-30 13:47:25.500 120 12315.48 92.58 55431.68 88888.00 2007-04-30 13:47:25.625 120 12315.38 92.55 55431.62 88888.00 2007-04-30 13:47:25.750 120 12315.38 92.53 55431.60 88888.00 2007-04-30 13:47:25.875 120 12315.42 92.53 55431.57 88888.00 2007-04-30 13:47:26.000 120 12315.52 92.53 55431.57 88888.00 2007-04-30 13:47:26.125 120 12315.62 92.53 55431.60 88888.00 2007-04-30 13:47:26.250 120 12315.50 92.53 55431.57 88888.00 2007-04-30 13:47:26.375 120 12315.42 92.53 55431.53 88888.00 2007-04-30 13:47:26.500 120 12315.50 92.53 55431.55 88888.00 2007-04-30 13:47:26.625 120 12315.62 92.60 55431.60 88888.00 2007-04-30 13:47:26.750 120 12315.65 92.62 55431.57 88888.00 2007-04-30 13:47:26.875 120 12315.65 92.62 55431.57 88888.00 2007-04-30 13:47:27.000 120 12315.65 92.60 55431.53 88888.00 2007-04-30 13:47:27.125 120 12315.60 92.55 55431.53 88888.00 2007-04-30 13:47:27.250 120 12315.58 92.58 55431.50 88888.00 2007-04-30 13:47:27.375 120 12315.60 92.47 55431.47 88888.00 2007-04-30 13:47:27.500 120 12315.60 92.45 55431.45 88888.00 2007-04-30 13:47:27.625 120 12315.62 92.53 55431.50 88888.00 2007-04-30 13:47:27.750 120 12315.60 92.55 55431.53 88888.00 2007-04-30 13:47:27.875 120 12315.58 92.55 55431.50 88888.00 2007-04-30 13:47:28.000 120 12315.67 92.55 55431.50 88888.00 2007-04-30 13:47:28.125 120 12315.73 92.60 55431.53 88888.00 2007-04-30 13:47:28.250 120 12315.70 92.67 55431.57 88888.00 2007-04-30 13:47:28.375 120 12315.73 92.70 55431.57 88888.00 2007-04-30 13:47:28.500 120 12315.65 92.58 55431.53 88888.00 2007-04-30 13:47:28.625 120 12315.62 92.55 55431.47 88888.00 2007-04-30 13:47:28.750 120 12315.58 92.58 55431.43 88888.00 2007-04-30 13:47:28.875 120 12315.60 92.65 55431.47 88888.00 2007-04-30 13:47:29.000 120 12315.70 92.67 55431.50 88888.00 2007-04-30 13:47:29.125 120 12315.75 92.70 55431.55 88888.00 2007-04-30 13:47:29.250 120 12315.70 92.65 55431.53 88888.00 2007-04-30 13:47:29.375 120 12315.73 92.65 55431.50 88888.00 2007-04-30 13:47:29.500 120 12315.77 92.67 55431.53 88888.00 2007-04-30 13:47:29.625 120 12315.83 92.67 55431.47 88888.00 2007-04-30 13:47:29.750 120 12315.70 92.62 55431.43 88888.00 2007-04-30 13:47:29.875 120 12315.67 92.60 55431.40 88888.00 2007-04-30 13:47:30.000 120 12315.73 92.62 55431.38 88888.00 2007-04-30 13:47:30.125 120 12315.75 92.65 55431.45 88888.00 2007-04-30 13:47:30.250 120 12315.83 92.62 55431.47 88888.00 2007-04-30 13:47:30.375 120 12315.90 92.65 55431.47 88888.00 2007-04-30 13:47:30.500 120 12315.92 92.65 55431.45 88888.00 2007-04-30 13:47:30.625 120 12315.83 92.62 55431.43 88888.00 2007-04-30 13:47:30.750 120 12315.75 92.62 55431.40 88888.00 2007-04-30 13:47:30.875 120 12315.67 92.58 55431.38 88888.00 2007-04-30 13:47:31.000 120 12315.65 92.53 55431.35 88888.00 2007-04-30 13:47:31.125 120 12315.70 92.60 55431.40 88888.00 2007-04-30 13:47:31.250 120 12315.70 92.67 55431.38 88888.00 2007-04-30 13:47:31.375 120 12315.77 92.67 55431.40 88888.00 2007-04-30 13:47:31.500 120 12315.85 92.70 55431.40 88888.00 2007-04-30 13:47:31.625 120 12315.83 92.65 55431.43 88888.00 2007-04-30 13:47:31.750 120 12315.83 92.67 55431.38 88888.00 2007-04-30 13:47:31.875 120 12315.90 92.70 55431.38 88888.00 2007-04-30 13:47:32.000 120 12315.88 92.72 55431.35 88888.00 2007-04-30 13:47:32.125 120 12315.83 92.67 55431.35 88888.00 2007-04-30 13:47:32.250 120 12315.88 92.70 55431.38 88888.00 2007-04-30 13:47:32.375 120 12315.92 92.75 55431.38 88888.00 2007-04-30 13:47:32.500 120 12315.95 92.80 55431.40 88888.00 2007-04-30 13:47:32.625 120 12315.95 92.80 55431.43 88888.00 2007-04-30 13:47:32.750 120 12315.88 92.75 55431.38 88888.00 2007-04-30 13:47:32.875 120 12315.85 92.72 55431.35 88888.00 2007-04-30 13:47:33.000 120 12315.80 92.72 55431.30 88888.00 2007-04-30 13:47:33.125 120 12315.75 92.70 55431.28 88888.00 2007-04-30 13:47:33.250 120 12315.83 92.70 55431.28 88888.00 2007-04-30 13:47:33.375 120 12315.90 92.72 55431.32 88888.00 2007-04-30 13:47:33.500 120 12315.88 92.70 55431.28 88888.00 2007-04-30 13:47:33.625 120 12315.90 92.78 55431.28 88888.00 2007-04-30 13:47:33.750 120 12315.92 92.80 55431.30 88888.00 2007-04-30 13:47:33.875 120 12315.90 92.78 55431.30 88888.00 2007-04-30 13:47:34.000 120 12315.88 92.75 55431.30 88888.00 2007-04-30 13:47:34.125 120 12315.90 92.75 55431.28 88888.00 2007-04-30 13:47:34.250 120 12315.90 92.75 55431.28 88888.00 2007-04-30 13:47:34.375 120 12315.90 92.78 55431.25 88888.00 2007-04-30 13:47:34.500 120 12315.85 92.78 55431.25 88888.00 2007-04-30 13:47:34.625 120 12315.90 92.85 55431.28 88888.00 2007-04-30 13:47:34.750 120 12315.95 92.90 55431.32 88888.00 2007-04-30 13:47:34.875 120 12315.95 92.83 55431.32 88888.00 2007-04-30 13:47:35.000 120 12315.92 92.80 55431.25 88888.00 2007-04-30 13:47:35.125 120 12315.95 92.85 55431.25 88888.00 2007-04-30 13:47:35.250 120 12315.92 92.88 55431.25 88888.00 2007-04-30 13:47:35.375 120 12315.92 92.88 55431.28 88888.00 2007-04-30 13:47:35.500 120 12315.98 92.90 55431.28 88888.00 2007-04-30 13:47:35.625 120 12316.02 92.92 55431.30 88888.00 2007-04-30 13:47:35.750 120 12316.02 92.92 55431.28 88888.00 2007-04-30 13:47:35.875 120 12316.02 92.88 55431.28 88888.00 2007-04-30 13:47:36.000 120 12316.05 92.92 55431.22 88888.00 2007-04-30 13:47:36.125 120 12316.05 92.92 55431.22 88888.00 2007-04-30 13:47:36.250 120 12316.00 92.90 55431.25 88888.00 2007-04-30 13:47:36.375 120 12316.02 92.90 55431.28 88888.00 2007-04-30 13:47:36.500 120 12316.10 92.92 55431.30 88888.00 2007-04-30 13:47:36.625 120 12316.20 92.95 55431.30 88888.00 2007-04-30 13:47:36.750 120 12316.20 92.95 55431.25 88888.00 2007-04-30 13:47:36.875 120 12316.12 92.95 55431.22 88888.00 2007-04-30 13:47:37.000 120 12316.10 92.92 55431.22 88888.00 2007-04-30 13:47:37.125 120 12316.12 92.95 55431.25 88888.00 2007-04-30 13:47:37.250 120 12316.12 93.03 55431.28 88888.00 2007-04-30 13:47:37.375 120 12316.12 93.03 55431.25 88888.00 2007-04-30 13:47:37.500 120 12316.08 92.97 55431.18 88888.00 2007-04-30 13:47:37.625 120 12316.08 93.00 55431.20 88888.00 2007-04-30 13:47:37.750 120 12316.17 93.05 55431.22 88888.00 2007-04-30 13:47:37.875 120 12316.10 93.05 55431.20 88888.00 2007-04-30 13:47:38.000 120 12316.02 93.00 55431.20 88888.00 2007-04-30 13:47:38.125 120 12316.10 93.05 55431.20 88888.00 2007-04-30 13:47:38.250 120 12316.12 93.10 55431.22 88888.00 2007-04-30 13:47:38.375 120 12316.15 93.12 55431.22 88888.00 2007-04-30 13:47:38.500 120 12316.15 93.08 55431.15 88888.00 2007-04-30 13:47:38.625 120 12316.10 93.05 55431.15 88888.00 2007-04-30 13:47:38.750 120 12316.08 93.03 55431.15 88888.00 2007-04-30 13:47:38.875 120 12316.02 93.05 55431.15 88888.00 2007-04-30 13:47:39.000 120 12316.08 93.08 55431.18 88888.00 2007-04-30 13:47:39.125 120 12316.08 93.10 55431.15 88888.00 2007-04-30 13:47:39.250 120 12316.08 93.20 55431.20 88888.00 2007-04-30 13:47:39.375 120 12316.17 93.25 55431.25 88888.00 2007-04-30 13:47:39.500 120 12316.25 93.22 55431.22 88888.00 2007-04-30 13:47:39.625 120 12316.23 93.20 55431.20 88888.00 2007-04-30 13:47:39.750 120 12316.23 93.22 55431.18 88888.00 2007-04-30 13:47:39.875 120 12316.25 93.22 55431.20 88888.00 2007-04-30 13:47:40.000 120 12316.12 93.15 55431.15 88888.00 2007-04-30 13:47:40.125 120 12316.05 93.17 55431.12 88888.00 2007-04-30 13:47:40.250 120 12316.10 93.22 55431.20 88888.00 2007-04-30 13:47:40.375 120 12316.25 93.30 55431.18 88888.00 2007-04-30 13:47:40.500 120 12316.27 93.20 55431.18 88888.00 2007-04-30 13:47:40.625 120 12316.17 93.20 55431.18 88888.00 2007-04-30 13:47:40.750 120 12316.23 93.30 55431.20 88888.00 2007-04-30 13:47:40.875 120 12316.25 93.25 55431.15 88888.00 2007-04-30 13:47:41.000 120 12316.33 93.20 55431.10 88888.00 2007-04-30 13:47:41.125 120 12316.38 93.25 55431.15 88888.00 2007-04-30 13:47:41.250 120 12316.40 93.35 55431.20 88888.00 2007-04-30 13:47:41.375 120 12316.40 93.33 55431.18 88888.00 2007-04-30 13:47:41.500 120 12316.35 93.28 55431.18 88888.00 2007-04-30 13:47:41.625 120 12316.25 93.28 55431.18 88888.00 2007-04-30 13:47:41.750 120 12316.25 93.35 55431.20 88888.00 2007-04-30 13:47:41.875 120 12316.30 93.35 55431.22 88888.00 2007-04-30 13:47:42.000 120 12316.35 93.28 55431.20 88888.00 2007-04-30 13:47:42.125 120 12316.33 93.28 55431.15 88888.00 2007-04-30 13:47:42.250 120 12316.23 93.22 55431.12 88888.00 2007-04-30 13:47:42.375 120 12316.27 93.28 55431.12 88888.00 2007-04-30 13:47:42.500 120 12316.35 93.28 55431.15 88888.00 2007-04-30 13:47:42.625 120 12316.40 93.35 55431.15 88888.00 2007-04-30 13:47:42.750 120 12316.35 93.38 55431.15 88888.00 2007-04-30 13:47:42.875 120 12316.38 93.33 55431.10 88888.00 2007-04-30 13:47:43.000 120 12316.33 93.28 55431.12 88888.00 2007-04-30 13:47:43.125 120 12316.33 93.35 55431.12 88888.00 2007-04-30 13:47:43.250 120 12316.40 93.35 55431.18 88888.00 2007-04-30 13:47:43.375 120 12316.50 93.38 55431.15 88888.00 2007-04-30 13:47:43.500 120 12316.45 93.38 55431.12 88888.00 2007-04-30 13:47:43.625 120 12316.40 93.35 55431.12 88888.00 2007-04-30 13:47:43.750 120 12316.48 93.38 55431.12 88888.00 2007-04-30 13:47:43.875 120 12316.45 93.35 55431.15 88888.00 2007-04-30 13:47:44.000 120 12316.45 93.38 55431.12 88888.00 2007-04-30 13:47:44.125 120 12316.45 93.38 55431.20 88888.00 2007-04-30 13:47:44.250 120 12316.50 93.35 55431.18 88888.00 2007-04-30 13:47:44.375 120 12316.52 93.35 55431.15 88888.00 2007-04-30 13:47:44.500 120 12316.42 93.30 55431.12 88888.00 2007-04-30 13:47:44.625 120 12316.40 93.35 55431.12 88888.00 2007-04-30 13:47:44.750 120 12316.45 93.42 55431.15 88888.00 2007-04-30 13:47:44.875 120 12316.52 93.45 55431.15 88888.00 2007-04-30 13:47:45.000 120 12316.50 93.40 55431.12 88888.00 2007-04-30 13:47:45.125 120 12316.50 93.38 55431.15 88888.00 2007-04-30 13:47:45.250 120 12316.62 93.45 55431.15 88888.00 2007-04-30 13:47:45.375 120 12316.67 93.45 55431.15 88888.00 2007-04-30 13:47:45.500 120 12316.67 93.47 55431.15 88888.00 2007-04-30 13:47:45.625 120 12316.60 93.50 55431.18 88888.00 2007-04-30 13:47:45.750 120 12316.58 93.53 55431.15 88888.00 2007-04-30 13:47:45.875 120 12316.52 93.42 55431.12 88888.00 2007-04-30 13:47:46.000 120 12316.52 93.40 55431.12 88888.00 2007-04-30 13:47:46.125 120 12316.50 93.38 55431.12 88888.00 2007-04-30 13:47:46.250 120 12316.45 93.38 55431.10 88888.00 2007-04-30 13:47:46.375 120 12316.50 93.38 55431.05 88888.00 2007-04-30 13:47:46.500 120 12316.52 93.38 55431.10 88888.00 2007-04-30 13:47:46.625 120 12316.52 93.45 55431.12 88888.00 2007-04-30 13:47:46.750 120 12316.55 93.50 55431.12 88888.00 2007-04-30 13:47:46.875 120 12316.50 93.45 55431.07 88888.00 2007-04-30 13:47:47.000 120 12316.50 93.40 55431.05 88888.00 2007-04-30 13:47:47.125 120 12316.45 93.35 55431.05 88888.00 2007-04-30 13:47:47.250 120 12316.48 93.42 55431.12 88888.00 2007-04-30 13:47:47.375 120 12316.60 93.53 55431.15 88888.00 2007-04-30 13:47:47.500 120 12316.55 93.53 55431.07 88888.00 2007-04-30 13:47:47.625 120 12316.50 93.45 55431.07 88888.00 2007-04-30 13:47:47.750 120 12316.50 93.40 55431.10 88888.00 2007-04-30 13:47:47.875 120 12316.50 93.47 55431.12 88888.00 2007-04-30 13:47:48.000 120 12316.52 93.53 55431.07 88888.00 2007-04-30 13:47:48.125 120 12316.60 93.53 55431.12 88888.00 2007-04-30 13:47:48.250 120 12316.65 93.47 55431.12 88888.00 2007-04-30 13:47:48.375 120 12316.67 93.50 55431.10 88888.00 2007-04-30 13:47:48.500 120 12316.62 93.45 55431.07 88888.00 2007-04-30 13:47:48.625 120 12316.60 93.45 55431.05 88888.00 2007-04-30 13:47:48.750 120 12316.60 93.40 55431.05 88888.00 2007-04-30 13:47:48.875 120 12316.58 93.42 55431.05 88888.00 2007-04-30 13:47:49.000 120 12316.65 93.42 55431.05 88888.00 2007-04-30 13:47:49.125 120 12316.65 93.50 55431.10 88888.00 2007-04-30 13:47:49.250 120 12316.58 93.45 55431.05 88888.00 2007-04-30 13:47:49.375 120 12316.58 93.42 55431.03 88888.00 2007-04-30 13:47:49.500 120 12316.62 93.45 55431.05 88888.00 2007-04-30 13:47:49.625 120 12316.73 93.50 55431.07 88888.00 2007-04-30 13:47:49.750 120 12316.75 93.50 55431.12 88888.00 2007-04-30 13:47:49.875 120 12316.58 93.42 55431.07 88888.00 2007-04-30 13:47:50.000 120 12316.58 93.42 55431.05 88888.00 2007-04-30 13:47:50.125 120 12316.58 93.45 55431.07 88888.00 2007-04-30 13:47:50.250 120 12316.62 93.42 55431.07 88888.00 2007-04-30 13:47:50.375 120 12316.75 93.50 55431.10 88888.00 2007-04-30 13:47:50.500 120 12316.70 93.53 55431.07 88888.00 2007-04-30 13:47:50.625 120 12316.70 93.47 55431.07 88888.00 2007-04-30 13:47:50.750 120 12316.77 93.50 55431.07 88888.00 2007-04-30 13:47:50.875 120 12316.65 93.40 55431.07 88888.00 2007-04-30 13:47:51.000 120 12316.60 93.47 55431.05 88888.00 2007-04-30 13:47:51.125 120 12316.58 93.50 55431.05 88888.00 2007-04-30 13:47:51.250 120 12316.67 93.45 55431.07 88888.00 2007-04-30 13:47:51.375 120 12316.73 93.45 55431.07 88888.00 2007-04-30 13:47:51.500 120 12316.77 93.50 55431.10 88888.00 2007-04-30 13:47:51.625 120 12316.67 93.47 55431.07 88888.00 2007-04-30 13:47:51.750 120 12316.67 93.45 55431.07 88888.00 2007-04-30 13:47:51.875 120 12316.73 93.42 55431.07 88888.00 2007-04-30 13:47:52.000 120 12316.83 93.45 55431.10 88888.00 2007-04-30 13:47:52.125 120 12316.75 93.45 55431.10 88888.00 2007-04-30 13:47:52.250 120 12316.67 93.40 55431.07 88888.00 2007-04-30 13:47:52.375 120 12316.70 93.42 55431.07 88888.00 2007-04-30 13:47:52.500 120 12316.67 93.42 55431.10 88888.00 2007-04-30 13:47:52.625 120 12316.70 93.42 55431.10 88888.00 2007-04-30 13:47:52.750 120 12316.75 93.40 55431.07 88888.00 2007-04-30 13:47:52.875 120 12316.73 93.38 55431.07 88888.00 2007-04-30 13:47:53.000 120 12316.77 93.40 55431.10 88888.00 2007-04-30 13:47:53.125 120 12316.75 93.38 55431.07 88888.00 2007-04-30 13:47:53.250 120 12316.73 93.40 55431.12 88888.00 2007-04-30 13:47:53.375 120 12316.65 93.35 55431.07 88888.00 2007-04-30 13:47:53.500 120 12316.62 93.33 55431.07 88888.00 2007-04-30 13:47:53.625 120 12316.65 93.38 55431.07 88888.00 2007-04-30 13:47:53.750 120 12316.75 93.40 55431.12 88888.00 2007-04-30 13:47:53.875 120 12316.80 93.47 55431.15 88888.00 2007-04-30 13:47:54.000 120 12316.73 93.38 55431.10 88888.00 2007-04-30 13:47:54.125 120 12316.73 93.40 55431.12 88888.00 2007-04-30 13:47:54.250 120 12316.73 93.38 55431.12 88888.00 2007-04-30 13:47:54.375 120 12316.77 93.35 55431.10 88888.00 2007-04-30 13:47:54.500 120 12316.77 93.25 55431.05 88888.00 2007-04-30 13:47:54.625 120 12316.75 93.22 55431.05 88888.00 2007-04-30 13:47:54.750 120 12316.80 93.30 55431.07 88888.00 2007-04-30 13:47:54.875 120 12316.88 93.38 55431.10 88888.00 2007-04-30 13:47:55.000 120 12316.83 93.30 55431.05 88888.00 2007-04-30 13:47:55.125 120 12316.77 93.22 55431.05 88888.00 2007-04-30 13:47:55.250 120 12316.73 93.25 55431.07 88888.00 2007-04-30 13:47:55.375 120 12316.77 93.28 55431.10 88888.00 2007-04-30 13:47:55.500 120 12316.77 93.30 55431.10 88888.00 2007-04-30 13:47:55.625 120 12316.80 93.30 55431.15 88888.00 2007-04-30 13:47:55.750 120 12316.80 93.30 55431.15 88888.00 2007-04-30 13:47:55.875 120 12316.70 93.22 55431.10 88888.00 2007-04-30 13:47:56.000 120 12316.65 93.22 55431.03 88888.00 2007-04-30 13:47:56.125 120 12316.73 93.30 55431.07 88888.00 2007-04-30 13:47:56.250 120 12316.73 93.35 55431.15 88888.00 2007-04-30 13:47:56.375 120 12316.77 93.33 55431.10 88888.00 2007-04-30 13:47:56.500 120 12316.75 93.30 55431.10 88888.00 2007-04-30 13:47:56.625 120 12316.67 93.25 55431.07 88888.00 2007-04-30 13:47:56.750 120 12316.65 93.22 55431.03 88888.00 2007-04-30 13:47:56.875 120 12316.73 93.22 55431.05 88888.00 2007-04-30 13:47:57.000 120 12316.73 93.20 55431.05 88888.00 2007-04-30 13:47:57.125 120 12316.70 93.25 55431.07 88888.00 2007-04-30 13:47:57.250 120 12316.62 93.17 55431.07 88888.00 2007-04-30 13:47:57.375 120 12316.60 93.17 55431.10 88888.00 2007-04-30 13:47:57.500 120 12316.65 93.20 55431.10 88888.00 2007-04-30 13:47:57.625 120 12316.67 93.20 55431.07 88888.00 2007-04-30 13:47:57.750 120 12316.60 93.20 55431.03 88888.00 2007-04-30 13:47:57.875 120 12316.58 93.22 55431.00 88888.00 2007-04-30 13:47:58.000 120 12316.55 93.15 55431.05 88888.00 2007-04-30 13:47:58.125 120 12316.52 93.12 55431.05 88888.00 2007-04-30 13:47:58.250 120 12316.58 93.17 55431.07 88888.00 2007-04-30 13:47:58.375 120 12316.77 93.25 55431.10 88888.00 2007-04-30 13:47:58.500 120 12316.77 93.17 55431.10 88888.00 2007-04-30 13:47:58.625 120 12316.70 93.12 55431.07 88888.00 2007-04-30 13:47:58.750 120 12316.67 93.12 55431.07 88888.00 2007-04-30 13:47:58.875 120 12316.70 93.17 55431.07 88888.00 2007-04-30 13:47:59.000 120 12316.70 93.17 55431.07 88888.00 2007-04-30 13:47:59.125 120 12316.67 93.22 55431.10 88888.00 2007-04-30 13:47:59.250 120 12316.70 93.20 55431.10 88888.00 2007-04-30 13:47:59.375 120 12316.67 93.12 55431.07 88888.00 2007-04-30 13:47:59.500 120 12316.65 93.10 55431.07 88888.00 2007-04-30 13:47:59.625 120 12316.73 93.15 55431.07 88888.00 2007-04-30 13:47:59.750 120 12316.73 93.17 55431.12 88888.00 2007-04-30 13:47:59.875 120 12316.73 93.22 55431.12 88888.00 2007-04-30 13:48:00.000 120 12316.67 93.17 55431.07 88888.00 2007-04-30 13:48:00.125 120 12316.67 93.08 55431.05 88888.00 2007-04-30 13:48:00.250 120 12316.60 93.05 55431.03 88888.00 2007-04-30 13:48:00.375 120 12316.65 93.10 55431.03 88888.00 2007-04-30 13:48:00.500 120 12316.67 93.12 55431.03 88888.00 2007-04-30 13:48:00.625 120 12316.67 93.15 55431.03 88888.00 2007-04-30 13:48:00.750 120 12316.75 93.12 55431.07 88888.00 2007-04-30 13:48:00.875 120 12316.73 93.10 55431.07 88888.00 2007-04-30 13:48:01.000 120 12316.70 93.12 55431.07 88888.00 2007-04-30 13:48:01.125 120 12316.75 93.17 55431.05 88888.00 2007-04-30 13:48:01.250 120 12316.73 93.12 55431.05 88888.00 2007-04-30 13:48:01.375 120 12316.70 93.12 55431.05 88888.00 2007-04-30 13:48:01.500 120 12316.70 93.15 55431.07 88888.00 2007-04-30 13:48:01.625 120 12316.70 93.17 55431.07 88888.00 2007-04-30 13:48:01.750 120 12316.70 93.17 55431.10 88888.00 2007-04-30 13:48:01.875 120 12316.65 93.12 55431.05 88888.00 2007-04-30 13:48:02.000 120 12316.62 93.05 55431.03 88888.00 2007-04-30 13:48:02.125 120 12316.58 93.03 55431.05 88888.00 2007-04-30 13:48:02.250 120 12316.62 93.08 55431.07 88888.00 2007-04-30 13:48:02.375 120 12316.65 93.10 55431.10 88888.00 2007-04-30 13:48:02.500 120 12316.62 93.12 55431.07 88888.00 2007-04-30 13:48:02.625 120 12316.60 93.08 55431.05 88888.00 2007-04-30 13:48:02.750 120 12316.58 93.00 55431.03 88888.00 2007-04-30 13:48:02.875 120 12316.60 93.03 55431.07 88888.00 2007-04-30 13:48:03.000 120 12316.62 93.08 55431.03 88888.00 2007-04-30 13:48:03.125 120 12316.60 93.03 55431.05 88888.00 2007-04-30 13:48:03.250 120 12316.58 93.00 55431.07 88888.00 2007-04-30 13:48:03.375 120 12316.67 93.10 55431.10 88888.00 2007-04-30 13:48:03.500 120 12316.77 93.17 55431.12 88888.00 2007-04-30 13:48:03.625 120 12316.77 93.12 55431.10 88888.00 2007-04-30 13:48:03.750 120 12316.70 93.05 55431.05 88888.00 2007-04-30 13:48:03.875 120 12316.62 92.95 55431.00 88888.00 2007-04-30 13:48:04.000 120 12316.60 92.95 55431.03 88888.00 2007-04-30 13:48:04.125 120 12316.60 93.03 55431.05 88888.00 2007-04-30 13:48:04.250 120 12316.65 93.00 55431.07 88888.00 2007-04-30 13:48:04.375 120 12316.73 93.03 55431.07 88888.00 2007-04-30 13:48:04.500 120 12316.73 93.03 55431.07 88888.00 2007-04-30 13:48:04.625 120 12316.67 92.97 55431.05 88888.00 2007-04-30 13:48:04.750 120 12316.62 92.92 55431.00 88888.00 2007-04-30 13:48:04.875 120 12316.60 92.95 55431.05 88888.00 2007-04-30 13:48:05.000 120 12316.67 93.03 55431.07 88888.00 2007-04-30 13:48:05.125 120 12316.67 93.03 55431.07 88888.00 2007-04-30 13:48:05.250 120 12316.58 92.97 55431.05 88888.00 2007-04-30 13:48:05.375 120 12316.62 92.97 55431.05 88888.00 2007-04-30 13:48:05.500 120 12316.67 92.97 55431.05 88888.00 2007-04-30 13:48:05.625 120 12316.80 92.97 55431.03 88888.00 2007-04-30 13:48:05.750 120 12316.73 92.90 55431.03 88888.00 2007-04-30 13:48:05.875 120 12316.67 92.95 55431.07 88888.00 2007-04-30 13:48:06.000 120 12316.67 92.97 55431.03 88888.00 2007-04-30 13:48:06.125 120 12316.70 93.05 55431.05 88888.00 2007-04-30 13:48:06.250 120 12316.67 93.05 55431.03 88888.00 2007-04-30 13:48:06.375 120 12316.67 92.95 55430.97 88888.00 2007-04-30 13:48:06.500 120 12316.67 92.95 55430.97 88888.00 2007-04-30 13:48:06.625 120 12316.70 92.97 55431.00 88888.00 2007-04-30 13:48:06.750 120 12316.67 92.92 55431.00 88888.00 2007-04-30 13:48:06.875 120 12316.67 92.92 55431.00 88888.00 2007-04-30 13:48:07.000 120 12316.75 92.95 55431.03 88888.00 2007-04-30 13:48:07.125 120 12316.67 92.95 55431.00 88888.00 2007-04-30 13:48:07.250 120 12316.62 92.92 55431.03 88888.00 2007-04-30 13:48:07.375 120 12316.70 92.92 55431.05 88888.00 2007-04-30 13:48:07.500 120 12316.77 93.00 55431.05 88888.00 2007-04-30 13:48:07.625 120 12316.73 93.00 55431.03 88888.00 2007-04-30 13:48:07.750 120 12316.67 92.95 55431.03 88888.00 2007-04-30 13:48:07.875 120 12316.70 92.92 55431.00 88888.00 2007-04-30 13:48:08.000 120 12316.70 92.92 55430.97 88888.00 2007-04-30 13:48:08.125 120 12316.70 92.97 55431.03 88888.00 2007-04-30 13:48:08.250 120 12316.67 93.00 55431.05 88888.00 2007-04-30 13:48:08.375 120 12316.62 92.90 55431.03 88888.00 2007-04-30 13:48:08.500 120 12316.62 92.90 55431.00 88888.00 2007-04-30 13:48:08.625 120 12316.73 92.97 55431.03 88888.00 2007-04-30 13:48:08.750 120 12316.77 92.95 55431.05 88888.00 2007-04-30 13:48:08.875 120 12316.67 92.90 55431.00 88888.00 2007-04-30 13:48:09.000 120 12316.73 92.90 55431.03 88888.00 2007-04-30 13:48:09.125 120 12316.80 92.97 55431.03 88888.00 2007-04-30 13:48:09.250 120 12316.75 92.97 55431.05 88888.00 2007-04-30 13:48:09.375 120 12316.75 92.95 55431.03 88888.00 2007-04-30 13:48:09.500 120 12316.70 92.85 55431.00 88888.00 2007-04-30 13:48:09.625 120 12316.70 92.88 55431.05 88888.00 2007-04-30 13:48:09.750 120 12316.73 92.92 55431.00 88888.00 2007-04-30 13:48:09.875 120 12316.75 92.92 55431.00 88888.00 2007-04-30 13:48:10.000 120 12316.75 92.90 55430.93 88888.00 2007-04-30 13:48:10.125 120 12316.75 92.90 55430.95 88888.00 2007-04-30 13:48:10.250 120 12316.67 92.85 55431.00 88888.00 2007-04-30 13:48:10.375 120 12316.65 92.83 55430.97 88888.00 2007-04-30 13:48:10.500 120 12316.73 92.90 55430.95 88888.00 2007-04-30 13:48:10.625 120 12316.75 92.88 55430.95 88888.00 2007-04-30 13:48:10.750 120 12316.75 92.90 55430.95 88888.00 2007-04-30 13:48:10.875 120 12316.75 92.92 55431.00 88888.00 2007-04-30 13:48:11.000 120 12316.77 92.90 55430.95 88888.00 2007-04-30 13:48:11.125 120 12316.75 92.85 55430.95 88888.00 2007-04-30 13:48:11.250 120 12316.67 92.80 55430.93 88888.00 2007-04-30 13:48:11.375 120 12316.77 92.85 55430.97 88888.00 2007-04-30 13:48:11.500 120 12316.88 92.85 55431.00 88888.00 2007-04-30 13:48:11.625 120 12316.88 92.83 55430.95 88888.00 2007-04-30 13:48:11.750 120 12316.88 92.85 55430.95 88888.00 2007-04-30 13:48:11.875 120 12316.85 92.85 55431.00 88888.00 2007-04-30 13:48:12.000 120 12316.88 92.85 55430.97 88888.00 2007-04-30 13:48:12.125 120 12316.88 92.83 55430.97 88888.00 2007-04-30 13:48:12.250 120 12316.95 92.85 55431.00 88888.00 2007-04-30 13:48:12.375 120 12317.05 92.90 55431.00 88888.00 2007-04-30 13:48:12.500 120 12316.92 92.80 55430.97 88888.00 2007-04-30 13:48:12.625 120 12316.80 92.78 55430.90 88888.00 2007-04-30 13:48:12.750 120 12316.83 92.78 55430.93 88888.00 2007-04-30 13:48:12.875 120 12316.88 92.83 55430.95 88888.00 2007-04-30 13:48:13.000 120 12316.88 92.83 55430.93 88888.00 2007-04-30 13:48:13.125 120 12316.85 92.80 55430.90 88888.00 2007-04-30 13:48:13.250 120 12316.90 92.83 55430.95 88888.00 2007-04-30 13:48:13.375 120 12317.00 92.83 55430.95 88888.00 2007-04-30 13:48:13.500 120 12316.95 92.78 55430.93 88888.00 2007-04-30 13:48:13.625 120 12316.92 92.75 55430.93 88888.00 2007-04-30 13:48:13.750 120 12316.88 92.72 55430.93 88888.00 2007-04-30 13:48:13.875 120 12316.95 92.80 55430.95 88888.00 2007-04-30 13:48:14.000 120 12317.02 92.83 55430.95 88888.00 2007-04-30 13:48:14.125 120 12316.98 92.75 55430.93 88888.00 2007-04-30 13:48:14.250 120 12317.02 92.67 55430.90 88888.00 2007-04-30 13:48:14.375 120 12317.08 92.75 55430.90 88888.00 2007-04-30 13:48:14.500 120 12317.12 92.85 55430.95 88888.00 2007-04-30 13:48:14.625 120 12317.15 92.78 55430.93 88888.00 2007-04-30 13:48:14.750 120 12317.10 92.70 55430.90 88888.00 2007-04-30 13:48:14.875 120 12317.10 92.67 55430.90 88888.00 2007-04-30 13:48:15.000 120 12317.05 92.62 55430.88 88888.00 2007-04-30 13:48:15.125 120 12317.02 92.55 55430.85 88888.00 2007-04-30 13:48:15.250 120 12317.10 92.58 55430.90 88888.00 2007-04-30 13:48:15.375 120 12317.10 92.60 55430.90 88888.00 2007-04-30 13:48:15.500 120 12317.12 92.65 55430.93 88888.00 2007-04-30 13:48:15.625 120 12317.17 92.62 55430.90 88888.00 2007-04-30 13:48:15.750 120 12317.15 92.65 55430.90 88888.00 2007-04-30 13:48:15.875 120 12317.17 92.62 55430.90 88888.00 2007-04-30 13:48:16.000 120 12317.17 92.62 55430.88 88888.00 2007-04-30 13:48:16.125 120 12317.12 92.58 55430.90 88888.00 2007-04-30 13:48:16.250 120 12317.12 92.60 55430.90 88888.00 2007-04-30 13:48:16.375 120 12317.12 92.62 55430.93 88888.00 2007-04-30 13:48:16.500 120 12317.10 92.60 55430.88 88888.00 2007-04-30 13:48:16.625 120 12317.10 92.58 55430.85 88888.00 2007-04-30 13:48:16.750 120 12317.10 92.55 55430.88 88888.00 2007-04-30 13:48:16.875 120 12317.17 92.62 55430.90 88888.00 2007-04-30 13:48:17.000 120 12317.30 92.70 55430.93 88888.00 2007-04-30 13:48:17.125 120 12317.40 92.70 55430.93 88888.00 2007-04-30 13:48:17.250 120 12317.30 92.62 55430.90 88888.00 2007-04-30 13:48:17.375 120 12317.20 92.62 55430.93 88888.00 2007-04-30 13:48:17.500 120 12317.20 92.70 55430.95 88888.00 2007-04-30 13:48:17.625 120 12317.20 92.67 55430.93 88888.00 2007-04-30 13:48:17.750 120 12317.25 92.67 55430.93 88888.00 2007-04-30 13:48:17.875 120 12317.23 92.67 55430.93 88888.00 2007-04-30 13:48:18.000 120 12317.17 92.65 55430.90 88888.00 2007-04-30 13:48:18.125 120 12317.15 92.60 55430.85 88888.00 2007-04-30 13:48:18.250 120 12317.17 92.55 55430.85 88888.00 2007-04-30 13:48:18.375 120 12317.23 92.58 55430.88 88888.00 2007-04-30 13:48:18.500 120 12317.20 92.58 55430.88 88888.00 2007-04-30 13:48:18.625 120 12317.25 92.55 55430.88 88888.00 2007-04-30 13:48:18.750 120 12317.30 92.55 55430.88 88888.00 2007-04-30 13:48:18.875 120 12317.23 92.58 55430.85 88888.00 2007-04-30 13:48:19.000 120 12317.33 92.62 55430.88 88888.00 2007-04-30 13:48:19.125 120 12317.35 92.62 55430.93 88888.00 2007-04-30 13:48:19.250 120 12317.33 92.58 55430.88 88888.00 2007-04-30 13:48:19.375 120 12317.33 92.60 55430.90 88888.00 2007-04-30 13:48:19.500 120 12317.35 92.67 55430.90 88888.00 2007-04-30 13:48:19.625 120 12317.35 92.62 55430.93 88888.00 2007-04-30 13:48:19.750 120 12317.27 92.60 55430.90 88888.00 2007-04-30 13:48:19.875 120 12317.23 92.55 55430.88 88888.00 2007-04-30 13:48:20.000 120 12317.27 92.65 55430.93 88888.00 2007-04-30 13:48:20.125 120 12317.33 92.62 55430.88 88888.00 2007-04-30 13:48:20.250 120 12317.27 92.58 55430.85 88888.00 2007-04-30 13:48:20.375 120 12317.35 92.60 55430.82 88888.00 2007-04-30 13:48:20.500 120 12317.38 92.60 55430.85 88888.00 2007-04-30 13:48:20.625 120 12317.38 92.62 55430.90 88888.00 2007-04-30 13:48:20.750 120 12317.33 92.60 55430.93 88888.00 2007-04-30 13:48:20.875 120 12317.35 92.55 55430.93 88888.00 2007-04-30 13:48:21.000 120 12317.30 92.47 55430.88 88888.00 2007-04-30 13:48:21.125 120 12317.23 92.45 55430.80 88888.00 2007-04-30 13:48:21.250 120 12317.25 92.45 55430.85 88888.00 2007-04-30 13:48:21.375 120 12317.38 92.50 55430.90 88888.00 2007-04-30 13:48:21.500 120 12317.48 92.58 55430.93 88888.00 2007-04-30 13:48:21.625 120 12317.45 92.58 55430.90 88888.00 2007-04-30 13:48:21.750 120 12317.35 92.53 55430.90 88888.00 2007-04-30 13:48:21.875 120 12317.27 92.47 55430.88 88888.00 2007-04-30 13:48:22.000 120 12317.30 92.45 55430.82 88888.00 2007-04-30 13:48:22.125 120 12317.30 92.47 55430.85 88888.00 2007-04-30 13:48:22.250 120 12317.25 92.45 55430.90 88888.00 2007-04-30 13:48:22.375 120 12317.23 92.47 55430.88 88888.00 2007-04-30 13:48:22.500 120 12317.25 92.53 55430.93 88888.00 2007-04-30 13:48:22.625 120 12317.25 92.58 55430.90 88888.00 2007-04-30 13:48:22.750 120 12317.27 92.58 55430.93 88888.00 2007-04-30 13:48:22.875 120 12317.17 92.47 55430.88 88888.00 2007-04-30 13:48:23.000 120 12317.20 92.47 55430.85 88888.00 2007-04-30 13:48:23.125 120 12317.27 92.50 55430.93 88888.00 2007-04-30 13:48:23.250 120 12317.33 92.50 55430.93 88888.00 2007-04-30 13:48:23.375 120 12317.20 92.45 55430.85 88888.00 2007-04-30 13:48:23.500 120 12317.17 92.42 55430.88 88888.00 2007-04-30 13:48:23.625 120 12317.23 92.45 55430.90 88888.00 2007-04-30 13:48:23.750 120 12317.27 92.45 55430.93 88888.00 2007-04-30 13:48:23.875 120 12317.27 92.47 55430.90 88888.00 2007-04-30 13:48:24.000 120 12317.17 92.47 55430.88 88888.00 2007-04-30 13:48:24.125 120 12317.17 92.42 55430.90 88888.00 2007-04-30 13:48:24.250 120 12317.17 92.35 55430.88 88888.00 2007-04-30 13:48:24.375 120 12317.20 92.42 55430.85 88888.00 2007-04-30 13:48:24.500 120 12317.25 92.42 55430.85 88888.00 2007-04-30 13:48:24.625 120 12317.35 92.53 55430.88 88888.00 2007-04-30 13:48:24.750 120 12317.23 92.47 55430.85 88888.00 2007-04-30 13:48:24.875 120 12317.12 92.47 55430.85 88888.00 2007-04-30 13:48:25.000 120 12317.20 92.47 55430.88 88888.00 2007-04-30 13:48:25.125 120 12317.27 92.50 55430.93 88888.00 2007-04-30 13:48:25.250 120 12317.27 92.53 55430.90 88888.00 2007-04-30 13:48:25.375 120 12317.27 92.50 55430.93 88888.00 2007-04-30 13:48:25.500 120 12317.23 92.38 55430.93 88888.00 2007-04-30 13:48:25.625 120 12317.23 92.45 55430.95 88888.00 2007-04-30 13:48:25.750 120 12317.17 92.50 55430.93 88888.00 2007-04-30 13:48:25.875 120 12317.12 92.47 55430.95 88888.00 2007-04-30 13:48:26.000 120 12317.12 92.42 55430.93 88888.00 2007-04-30 13:48:26.125 120 12317.10 92.38 55430.88 88888.00 2007-04-30 13:48:26.250 120 12317.12 92.40 55430.90 88888.00 2007-04-30 13:48:26.375 120 12317.30 92.45 55430.90 88888.00 2007-04-30 13:48:26.500 120 12317.33 92.45 55430.90 88888.00 2007-04-30 13:48:26.625 120 12317.30 92.42 55430.93 88888.00 2007-04-30 13:48:26.750 120 12317.23 92.42 55430.90 88888.00 2007-04-30 13:48:26.875 120 12317.15 92.38 55430.88 88888.00 2007-04-30 13:48:27.000 120 12317.23 92.42 55430.93 88888.00 2007-04-30 13:48:27.125 120 12317.17 92.40 55430.93 88888.00 2007-04-30 13:48:27.250 120 12317.05 92.30 55430.90 88888.00 2007-04-30 13:48:27.375 120 12317.10 92.33 55430.88 88888.00 2007-04-30 13:48:27.500 120 12317.10 92.40 55430.93 88888.00 2007-04-30 13:48:27.625 120 12317.12 92.42 55430.93 88888.00 2007-04-30 13:48:27.750 120 12317.12 92.40 55430.90 88888.00 2007-04-30 13:48:27.875 120 12317.10 92.40 55430.88 88888.00 2007-04-30 13:48:28.000 120 12317.10 92.40 55430.90 88888.00 2007-04-30 13:48:28.125 120 12317.12 92.38 55430.90 88888.00 2007-04-30 13:48:28.250 120 12317.12 92.38 55430.93 88888.00 2007-04-30 13:48:28.375 120 12317.15 92.40 55430.90 88888.00 2007-04-30 13:48:28.500 120 12317.12 92.35 55430.95 88888.00 2007-04-30 13:48:28.625 120 12317.08 92.35 55430.93 88888.00 2007-04-30 13:48:28.750 120 12317.02 92.38 55430.93 88888.00 2007-04-30 13:48:28.875 120 12316.95 92.35 55430.90 88888.00 2007-04-30 13:48:29.000 120 12317.02 92.38 55430.88 88888.00 2007-04-30 13:48:29.125 120 12317.00 92.35 55430.90 88888.00 2007-04-30 13:48:29.250 120 12317.00 92.40 55430.93 88888.00 2007-04-30 13:48:29.375 120 12317.05 92.42 55430.93 88888.00 2007-04-30 13:48:29.500 120 12317.08 92.38 55430.93 88888.00 2007-04-30 13:48:29.625 120 12317.05 92.40 55430.95 88888.00 2007-04-30 13:48:29.750 120 12316.98 92.38 55430.93 88888.00 2007-04-30 13:48:29.875 120 12316.92 92.40 55430.93 88888.00 2007-04-30 13:48:30.000 120 12316.98 92.42 55430.95 88888.00 2007-04-30 13:48:30.125 120 12316.95 92.40 55430.95 88888.00 2007-04-30 13:48:30.250 120 12317.00 92.38 55430.93 88888.00 2007-04-30 13:48:30.375 120 12317.02 92.40 55430.93 88888.00 2007-04-30 13:48:30.500 120 12316.98 92.38 55430.95 88888.00 2007-04-30 13:48:30.625 120 12316.95 92.40 55430.97 88888.00 2007-04-30 13:48:30.750 120 12316.95 92.40 55430.93 88888.00 2007-04-30 13:48:30.875 120 12316.98 92.40 55430.97 88888.00 2007-04-30 13:48:31.000 120 12316.95 92.40 55430.93 88888.00 2007-04-30 13:48:31.125 120 12316.92 92.35 55430.90 88888.00 2007-04-30 13:48:31.250 120 12316.88 92.33 55430.93 88888.00 2007-04-30 13:48:31.375 120 12316.95 92.40 55430.93 88888.00 2007-04-30 13:48:31.500 120 12316.95 92.45 55430.95 88888.00 2007-04-30 13:48:31.625 120 12316.90 92.42 55430.93 88888.00 2007-04-30 13:48:31.750 120 12316.90 92.45 55430.93 88888.00 2007-04-30 13:48:31.875 120 12316.85 92.40 55430.90 88888.00 2007-04-30 13:48:32.000 120 12316.77 92.38 55430.95 88888.00 2007-04-30 13:48:32.125 120 12316.80 92.40 55430.95 88888.00 2007-04-30 13:48:32.250 120 12316.80 92.40 55430.95 88888.00 2007-04-30 13:48:32.375 120 12316.80 92.38 55430.93 88888.00 2007-04-30 13:48:32.500 120 12316.83 92.38 55430.93 88888.00 2007-04-30 13:48:32.625 120 12316.83 92.45 55430.97 88888.00 2007-04-30 13:48:32.750 120 12316.77 92.45 55430.95 88888.00 2007-04-30 13:48:32.875 120 12316.80 92.42 55430.95 88888.00 2007-04-30 13:48:33.000 120 12316.85 92.40 55430.95 88888.00 2007-04-30 13:48:33.125 120 12316.90 92.42 55430.97 88888.00 2007-04-30 13:48:33.250 120 12316.88 92.42 55431.00 88888.00 2007-04-30 13:48:33.375 120 12316.83 92.42 55430.97 88888.00 2007-04-30 13:48:33.500 120 12316.83 92.45 55430.95 88888.00 2007-04-30 13:48:33.625 120 12316.85 92.45 55430.97 88888.00 2007-04-30 13:48:33.750 120 12316.85 92.50 55431.00 88888.00 2007-04-30 13:48:33.875 120 12316.88 92.60 55431.03 88888.00 2007-04-30 13:48:34.000 120 12316.88 92.47 55430.95 88888.00 2007-04-30 13:48:34.125 120 12316.92 92.45 55430.97 88888.00 2007-04-30 13:48:34.250 120 12316.88 92.50 55430.97 88888.00 2007-04-30 13:48:34.375 120 12316.83 92.53 55430.97 88888.00 2007-04-30 13:48:34.500 120 12316.75 92.53 55430.97 88888.00 2007-04-30 13:48:34.625 120 12316.80 92.50 55430.97 88888.00 2007-04-30 13:48:34.750 120 12316.77 92.45 55430.95 88888.00 2007-04-30 13:48:34.875 120 12316.77 92.50 55430.90 88888.00 2007-04-30 13:48:35.000 120 12316.83 92.53 55430.93 88888.00 2007-04-30 13:48:35.125 120 12316.77 92.50 55430.90 88888.00 2007-04-30 13:48:35.250 120 12316.73 92.53 55430.93 88888.00 2007-04-30 13:48:35.375 120 12316.80 92.58 55430.93 88888.00 2007-04-30 13:48:35.500 120 12316.83 92.58 55430.93 88888.00 2007-04-30 13:48:35.625 120 12316.83 92.55 55430.95 88888.00 2007-04-30 13:48:35.750 120 12316.80 92.55 55430.95 88888.00 2007-04-30 13:48:35.875 120 12316.85 92.58 55430.97 88888.00 2007-04-30 13:48:36.000 120 12316.95 92.65 55430.95 88888.00 2007-04-30 13:48:36.125 120 12316.92 92.65 55430.95 88888.00 2007-04-30 13:48:36.250 120 12316.83 92.58 55430.95 88888.00 2007-04-30 13:48:36.375 120 12316.83 92.55 55430.95 88888.00 2007-04-30 13:48:36.500 120 12316.88 92.58 55430.93 88888.00 2007-04-30 13:48:36.625 120 12316.85 92.58 55430.93 88888.00 2007-04-30 13:48:36.750 120 12316.77 92.55 55430.90 88888.00 2007-04-30 13:48:36.875 120 12316.80 92.60 55430.95 88888.00 2007-04-30 13:48:37.000 120 12316.80 92.60 55430.95 88888.00 2007-04-30 13:48:37.125 120 12316.83 92.62 55430.97 88888.00 2007-04-30 13:48:37.250 120 12316.83 92.60 55430.93 88888.00 2007-04-30 13:48:37.375 120 12316.77 92.58 55430.90 88888.00 2007-04-30 13:48:37.500 120 12316.75 92.58 55430.90 88888.00 2007-04-30 13:48:37.625 120 12316.77 92.65 55430.93 88888.00 2007-04-30 13:48:37.750 120 12316.85 92.72 55430.95 88888.00 2007-04-30 13:48:37.875 120 12316.92 92.75 55430.95 88888.00 2007-04-30 13:48:38.000 120 12316.98 92.78 55430.97 88888.00 2007-04-30 13:48:38.125 120 12316.85 92.75 55430.95 88888.00 2007-04-30 13:48:38.250 120 12316.77 92.72 55430.95 88888.00 2007-04-30 13:48:38.375 120 12316.85 92.72 55430.95 88888.00 2007-04-30 13:48:38.500 120 12316.88 92.72 55430.93 88888.00 2007-04-30 13:48:38.625 120 12316.88 92.67 55430.85 88888.00 2007-04-30 13:48:38.750 120 12316.83 92.67 55430.90 88888.00 2007-04-30 13:48:38.875 120 12316.90 92.75 55430.95 88888.00 2007-04-30 13:48:39.000 120 12316.95 92.78 55430.97 88888.00 2007-04-30 13:48:39.125 120 12316.90 92.78 55430.95 88888.00 2007-04-30 13:48:39.250 120 12316.77 92.75 55430.93 88888.00 2007-04-30 13:48:39.375 120 12316.77 92.78 55430.90 88888.00 2007-04-30 13:48:39.500 120 12316.85 92.80 55430.90 88888.00 2007-04-30 13:48:39.625 120 12316.85 92.75 55430.90 88888.00 2007-04-30 13:48:39.750 120 12316.85 92.75 55430.93 88888.00 2007-04-30 13:48:39.875 120 12316.85 92.75 55430.90 88888.00 2007-04-30 13:48:40.000 120 12316.90 92.80 55430.93 88888.00 2007-04-30 13:48:40.125 120 12316.95 92.85 55430.95 88888.00 2007-04-30 13:48:40.250 120 12316.95 92.83 55430.93 88888.00 2007-04-30 13:48:40.375 120 12316.95 92.83 55430.95 88888.00 2007-04-30 13:48:40.500 120 12316.92 92.85 55430.93 88888.00 2007-04-30 13:48:40.625 120 12316.90 92.85 55430.93 88888.00 2007-04-30 13:48:40.750 120 12316.92 92.88 55430.93 88888.00 2007-04-30 13:48:40.875 120 12316.90 92.92 55430.90 88888.00 2007-04-30 13:48:41.000 120 12316.85 92.90 55430.90 88888.00 2007-04-30 13:48:41.125 120 12316.80 92.88 55430.88 88888.00 2007-04-30 13:48:41.250 120 12316.75 92.88 55430.90 88888.00 2007-04-30 13:48:41.375 120 12316.80 92.83 55430.88 88888.00 2007-04-30 13:48:41.500 120 12316.80 92.88 55430.88 88888.00 2007-04-30 13:48:41.625 120 12316.88 92.92 55430.88 88888.00 2007-04-30 13:48:41.750 120 12316.90 92.95 55430.90 88888.00 2007-04-30 13:48:41.875 120 12316.92 92.95 55430.93 88888.00 2007-04-30 13:48:42.000 120 12316.90 92.90 55430.90 88888.00 2007-04-30 13:48:42.125 120 12316.95 92.90 55430.93 88888.00 2007-04-30 13:48:42.250 120 12316.92 92.92 55430.95 88888.00 2007-04-30 13:48:42.375 120 12316.98 93.00 55430.93 88888.00 2007-04-30 13:48:42.500 120 12317.00 93.10 55430.95 88888.00 2007-04-30 13:48:42.625 120 12316.98 93.03 55430.93 88888.00 2007-04-30 13:48:42.750 120 12316.95 93.00 55430.93 88888.00 2007-04-30 13:48:42.875 120 12316.95 93.05 55430.95 88888.00 2007-04-30 13:48:43.000 120 12317.05 93.08 55430.90 88888.00 2007-04-30 13:48:43.125 120 12317.08 93.08 55430.93 88888.00 2007-04-30 13:48:43.250 120 12317.00 93.00 55430.93 88888.00 2007-04-30 13:48:43.375 120 12316.98 93.00 55430.90 88888.00 2007-04-30 13:48:43.500 120 12317.02 93.00 55430.90 88888.00 2007-04-30 13:48:43.625 120 12317.00 93.03 55430.85 88888.00 2007-04-30 13:48:43.750 120 12316.95 93.03 55430.85 88888.00 2007-04-30 13:48:43.875 120 12316.92 93.03 55430.82 88888.00 2007-04-30 13:48:44.000 120 12316.85 93.00 55430.80 88888.00 2007-04-30 13:48:44.125 120 12316.90 93.08 55430.85 88888.00 2007-04-30 13:48:44.250 120 12316.98 93.17 55430.85 88888.00 2007-04-30 13:48:44.375 120 12317.05 93.22 55430.85 88888.00 2007-04-30 13:48:44.500 120 12317.05 93.25 55430.88 88888.00 2007-04-30 13:48:44.625 120 12317.05 93.28 55430.90 88888.00 2007-04-30 13:48:44.750 120 12317.05 93.25 55430.88 88888.00 2007-04-30 13:48:44.875 120 12317.00 93.20 55430.82 88888.00 2007-04-30 13:48:45.000 120 12316.98 93.20 55430.82 88888.00 2007-04-30 13:48:45.125 120 12316.92 93.17 55430.80 88888.00 2007-04-30 13:48:45.250 120 12317.00 93.17 55430.85 88888.00 2007-04-30 13:48:45.375 120 12317.02 93.22 55430.85 88888.00 2007-04-30 13:48:45.500 120 12316.95 93.22 55430.85 88888.00 2007-04-30 13:48:45.625 120 12316.95 93.25 55430.88 88888.00 2007-04-30 13:48:45.750 120 12316.98 93.25 55430.82 88888.00 2007-04-30 13:48:45.875 120 12317.05 93.20 55430.78 88888.00 2007-04-30 13:48:46.000 120 12317.00 93.22 55430.78 88888.00 2007-04-30 13:48:46.125 120 12317.00 93.33 55430.85 88888.00 2007-04-30 13:48:46.250 120 12317.10 93.38 55430.90 88888.00 2007-04-30 13:48:46.375 120 12317.10 93.42 55430.88 88888.00 2007-04-30 13:48:46.500 120 12317.05 93.38 55430.82 88888.00 2007-04-30 13:48:46.625 120 12316.98 93.38 55430.82 88888.00 2007-04-30 13:48:46.750 120 12317.02 93.45 55430.85 88888.00 2007-04-30 13:48:46.875 120 12317.05 93.47 55430.85 88888.00 2007-04-30 13:48:47.000 120 12317.08 93.47 55430.82 88888.00 2007-04-30 13:48:47.125 120 12317.05 93.45 55430.82 88888.00 2007-04-30 13:48:47.250 120 12317.05 93.45 55430.85 88888.00 2007-04-30 13:48:47.375 120 12317.10 93.47 55430.82 88888.00 2007-04-30 13:48:47.500 120 12317.00 93.45 55430.80 88888.00 2007-04-30 13:48:47.625 120 12316.95 93.50 55430.80 88888.00 2007-04-30 13:48:47.750 120 12317.05 93.50 55430.80 88888.00 2007-04-30 13:48:47.875 120 12317.08 93.47 55430.80 88888.00 2007-04-30 13:48:48.000 120 12317.12 93.55 55430.85 88888.00 2007-04-30 13:48:48.125 120 12317.23 93.60 55430.82 88888.00 2007-04-30 13:48:48.250 120 12317.15 93.55 55430.78 88888.00 2007-04-30 13:48:48.375 120 12317.08 93.53 55430.72 88888.00 2007-04-30 13:48:48.500 120 12317.10 93.53 55430.78 88888.00 2007-04-30 13:48:48.625 120 12317.17 93.53 55430.80 88888.00 2007-04-30 13:48:48.750 120 12317.25 93.55 55430.80 88888.00 2007-04-30 13:48:48.875 120 12317.20 93.58 55430.78 88888.00 2007-04-30 13:48:49.000 120 12317.10 93.58 55430.78 88888.00 2007-04-30 13:48:49.125 120 12317.12 93.60 55430.80 88888.00 2007-04-30 13:48:49.250 120 12317.17 93.60 55430.80 88888.00 2007-04-30 13:48:49.375 120 12317.12 93.60 55430.75 88888.00 2007-04-30 13:48:49.500 120 12317.10 93.62 55430.75 88888.00 2007-04-30 13:48:49.625 120 12317.17 93.65 55430.78 88888.00 2007-04-30 13:48:49.750 120 12317.23 93.67 55430.80 88888.00 2007-04-30 13:48:49.875 120 12317.25 93.72 55430.80 88888.00 2007-04-30 13:48:50.000 120 12317.25 93.75 55430.75 88888.00 2007-04-30 13:48:50.125 120 12317.15 93.70 55430.75 88888.00 2007-04-30 13:48:50.250 120 12317.10 93.70 55430.70 88888.00 2007-04-30 13:48:50.375 120 12317.17 93.70 55430.72 88888.00 2007-04-30 13:48:50.500 120 12317.25 93.80 55430.72 88888.00 2007-04-30 13:48:50.625 120 12317.23 93.78 55430.75 88888.00 2007-04-30 13:48:50.750 120 12317.25 93.78 55430.78 88888.00 2007-04-30 13:48:50.875 120 12317.35 93.80 55430.75 88888.00 2007-04-30 13:48:51.000 120 12317.40 93.85 55430.72 88888.00 2007-04-30 13:48:51.125 120 12317.40 93.90 55430.72 88888.00 2007-04-30 13:48:51.250 120 12317.30 93.83 55430.70 88888.00 2007-04-30 13:48:51.375 120 12317.33 93.80 55430.70 88888.00 2007-04-30 13:48:51.500 120 12317.35 93.85 55430.72 88888.00 2007-04-30 13:48:51.625 120 12317.38 93.88 55430.70 88888.00 2007-04-30 13:48:51.750 120 12317.27 93.88 55430.70 88888.00 2007-04-30 13:48:51.875 120 12317.30 93.90 55430.78 88888.00 2007-04-30 13:48:52.000 120 12317.35 93.92 55430.78 88888.00 2007-04-30 13:48:52.125 120 12317.35 93.97 55430.78 88888.00 2007-04-30 13:48:52.250 120 12317.27 93.90 55430.72 88888.00 2007-04-30 13:48:52.375 120 12317.33 93.95 55430.75 88888.00 2007-04-30 13:48:52.500 120 12317.42 94.03 55430.78 88888.00 2007-04-30 13:48:52.625 120 12317.38 93.97 55430.72 88888.00 2007-04-30 13:48:52.750 120 12317.30 93.97 55430.75 88888.00 2007-04-30 13:48:52.875 120 12317.38 94.08 55430.78 88888.00 2007-04-30 13:48:53.000 120 12317.40 94.08 55430.75 88888.00 2007-04-30 13:48:53.125 120 12317.45 94.05 55430.70 88888.00 2007-04-30 13:48:53.250 120 12317.42 94.03 55430.70 88888.00 2007-04-30 13:48:53.375 120 12317.45 94.08 55430.72 88888.00 2007-04-30 13:48:53.500 120 12317.48 94.08 55430.72 88888.00 2007-04-30 13:48:53.625 120 12317.50 94.12 55430.72 88888.00 2007-04-30 13:48:53.750 120 12317.52 94.17 55430.72 88888.00 2007-04-30 13:48:53.875 120 12317.52 94.12 55430.70 88888.00 2007-04-30 13:48:54.000 120 12317.48 94.03 55430.68 88888.00 2007-04-30 13:48:54.125 120 12317.45 94.03 55430.70 88888.00 2007-04-30 13:48:54.250 120 12317.48 94.10 55430.70 88888.00 2007-04-30 13:48:54.375 120 12317.45 94.17 55430.70 88888.00 2007-04-30 13:48:54.500 120 12317.48 94.25 55430.72 88888.00 2007-04-30 13:48:54.625 120 12317.55 94.25 55430.70 88888.00 2007-04-30 13:48:54.750 120 12317.55 94.17 55430.68 88888.00 2007-04-30 13:48:54.875 120 12317.58 94.20 55430.68 88888.00 2007-04-30 13:48:55.000 120 12317.60 94.20 55430.68 88888.00 2007-04-30 13:48:55.125 120 12317.60 94.25 55430.70 88888.00 2007-04-30 13:48:55.250 120 12317.60 94.25 55430.70 88888.00 2007-04-30 13:48:55.375 120 12317.60 94.30 55430.68 88888.00 2007-04-30 13:48:55.500 120 12317.62 94.35 55430.68 88888.00 2007-04-30 13:48:55.625 120 12317.58 94.38 55430.65 88888.00 2007-04-30 13:48:55.750 120 12317.58 94.35 55430.70 88888.00 2007-04-30 13:48:55.875 120 12317.60 94.35 55430.65 88888.00 2007-04-30 13:48:56.000 120 12317.70 94.35 55430.68 88888.00 2007-04-30 13:48:56.125 120 12317.65 94.33 55430.68 88888.00 2007-04-30 13:48:56.250 120 12317.58 94.30 55430.68 88888.00 2007-04-30 13:48:56.375 120 12317.67 94.35 55430.70 88888.00 2007-04-30 13:48:56.500 120 12317.60 94.33 55430.65 88888.00 2007-04-30 13:48:56.625 120 12317.55 94.35 55430.65 88888.00 2007-04-30 13:48:56.750 120 12317.60 94.38 55430.65 88888.00 2007-04-30 13:48:56.875 120 12317.60 94.33 55430.68 88888.00 2007-04-30 13:48:57.000 120 12317.65 94.42 55430.65 88888.00 2007-04-30 13:48:57.125 120 12317.65 94.47 55430.70 88888.00 2007-04-30 13:48:57.250 120 12317.67 94.47 55430.70 88888.00 2007-04-30 13:48:57.375 120 12317.77 94.50 55430.70 88888.00 2007-04-30 13:48:57.500 120 12317.77 94.45 55430.68 88888.00 2007-04-30 13:48:57.625 120 12317.67 94.42 55430.68 88888.00 2007-04-30 13:48:57.750 120 12317.65 94.50 55430.70 88888.00 2007-04-30 13:48:57.875 120 12317.77 94.53 55430.70 88888.00 2007-04-30 13:48:58.000 120 12317.85 94.55 55430.68 88888.00 2007-04-30 13:48:58.125 120 12317.75 94.53 55430.65 88888.00 2007-04-30 13:48:58.250 120 12317.70 94.53 55430.68 88888.00 2007-04-30 13:48:58.375 120 12317.77 94.53 55430.68 88888.00 2007-04-30 13:48:58.500 120 12317.80 94.58 55430.65 88888.00 2007-04-30 13:48:58.625 120 12317.85 94.62 55430.65 88888.00 2007-04-30 13:48:58.750 120 12317.83 94.60 55430.60 88888.00 2007-04-30 13:48:58.875 120 12317.85 94.58 55430.57 88888.00 2007-04-30 13:48:59.000 120 12317.83 94.60 55430.60 88888.00 2007-04-30 13:48:59.125 120 12317.92 94.65 55430.65 88888.00 2007-04-30 13:48:59.250 120 12317.90 94.58 55430.62 88888.00 2007-04-30 13:48:59.375 120 12317.88 94.58 55430.60 88888.00 2007-04-30 13:48:59.500 120 12317.92 94.65 55430.62 88888.00 2007-04-30 13:48:59.625 120 12317.92 94.70 55430.62 88888.00 2007-04-30 13:48:59.750 120 12317.85 94.72 55430.62 88888.00 2007-04-30 13:48:59.875 120 12317.85 94.72 55430.62 88888.00 2007-04-30 13:49:00.000 120 12317.90 94.72 55430.60 88888.00 2007-04-30 13:49:00.125 120 12317.90 94.67 55430.60 88888.00 2007-04-30 13:49:00.250 120 12317.90 94.62 55430.57 88888.00 2007-04-30 13:49:00.375 120 12317.90 94.65 55430.55 88888.00 2007-04-30 13:49:00.500 120 12317.95 94.67 55430.60 88888.00 2007-04-30 13:49:00.625 120 12318.05 94.72 55430.62 88888.00 2007-04-30 13:49:00.750 120 12318.05 94.80 55430.65 88888.00 2007-04-30 13:49:00.875 120 12318.08 94.75 55430.57 88888.00 2007-04-30 13:49:01.000 120 12318.08 94.72 55430.57 88888.00 2007-04-30 13:49:01.125 120 12318.05 94.75 55430.62 88888.00 2007-04-30 13:49:01.250 120 12318.08 94.72 55430.57 88888.00 2007-04-30 13:49:01.375 120 12318.08 94.72 55430.53 88888.00 2007-04-30 13:49:01.500 120 12318.10 94.80 55430.57 88888.00 2007-04-30 13:49:01.625 120 12318.10 94.80 55430.55 88888.00 2007-04-30 13:49:01.750 120 12317.98 94.75 55430.53 88888.00 2007-04-30 13:49:01.875 120 12318.05 94.80 55430.57 88888.00 2007-04-30 13:49:02.000 120 12318.17 94.83 55430.57 88888.00 2007-04-30 13:49:02.125 120 12318.17 94.85 55430.60 88888.00 2007-04-30 13:49:02.250 120 12318.12 94.80 55430.55 88888.00 2007-04-30 13:49:02.375 120 12318.12 94.80 55430.57 88888.00 2007-04-30 13:49:02.500 120 12318.12 94.88 55430.62 88888.00 2007-04-30 13:49:02.625 120 12318.12 94.88 55430.62 88888.00 2007-04-30 13:49:02.750 120 12318.20 94.83 55430.62 88888.00 2007-04-30 13:49:02.875 120 12318.30 94.85 55430.62 88888.00 2007-04-30 13:49:03.000 120 12318.38 94.92 55430.62 88888.00 2007-04-30 13:49:03.125 120 12318.38 94.90 55430.60 88888.00 2007-04-30 13:49:03.250 120 12318.27 94.85 55430.57 88888.00 2007-04-30 13:49:03.375 120 12318.30 94.88 55430.57 88888.00 2007-04-30 13:49:03.500 120 12318.30 94.92 55430.57 88888.00 2007-04-30 13:49:03.625 120 12318.30 94.90 55430.60 88888.00 2007-04-30 13:49:03.750 120 12318.27 94.92 55430.57 88888.00 2007-04-30 13:49:03.875 120 12318.35 95.00 55430.60 88888.00 2007-04-30 13:49:04.000 120 12318.38 94.97 55430.60 88888.00 2007-04-30 13:49:04.125 120 12318.35 94.92 55430.60 88888.00 2007-04-30 13:49:04.250 120 12318.38 94.88 55430.55 88888.00 2007-04-30 13:49:04.375 120 12318.40 94.92 55430.57 88888.00 2007-04-30 13:49:04.500 120 12318.48 94.97 55430.62 88888.00 2007-04-30 13:49:04.625 120 12318.45 95.10 55430.68 88888.00 2007-04-30 13:49:04.750 120 12318.40 95.03 55430.60 88888.00 2007-04-30 13:49:04.875 120 12318.33 94.95 55430.57 88888.00 2007-04-30 13:49:05.000 120 12318.45 95.00 55430.60 88888.00 2007-04-30 13:49:05.125 120 12318.50 95.03 55430.62 88888.00 2007-04-30 13:49:05.250 120 12318.45 95.00 55430.62 88888.00 2007-04-30 13:49:05.375 120 12318.38 94.97 55430.62 88888.00 2007-04-30 13:49:05.500 120 12318.38 95.00 55430.62 88888.00 2007-04-30 13:49:05.625 120 12318.45 95.03 55430.62 88888.00 2007-04-30 13:49:05.750 120 12318.52 95.03 55430.60 88888.00 2007-04-30 13:49:05.875 120 12318.50 95.03 55430.60 88888.00 2007-04-30 13:49:06.000 120 12318.45 95.00 55430.60 88888.00 2007-04-30 13:49:06.125 120 12318.50 95.08 55430.62 88888.00 2007-04-30 13:49:06.250 120 12318.50 95.05 55430.62 88888.00 2007-04-30 13:49:06.375 120 12318.45 95.03 55430.60 88888.00 2007-04-30 13:49:06.500 120 12318.45 94.95 55430.60 88888.00 2007-04-30 13:49:06.625 120 12318.60 95.00 55430.65 88888.00 2007-04-30 13:49:06.750 120 12318.65 95.03 55430.60 88888.00 2007-04-30 13:49:06.875 120 12318.67 95.00 55430.60 88888.00 2007-04-30 13:49:07.000 120 12318.65 95.05 55430.57 88888.00 2007-04-30 13:49:07.125 120 12318.65 95.05 55430.62 88888.00 2007-04-30 13:49:07.250 120 12318.67 95.00 55430.60 88888.00 2007-04-30 13:49:07.375 120 12318.70 95.05 55430.60 88888.00 2007-04-30 13:49:07.500 120 12318.73 95.12 55430.60 88888.00 2007-04-30 13:49:07.625 120 12318.70 95.05 55430.57 88888.00 2007-04-30 13:49:07.750 120 12318.70 95.05 55430.57 88888.00 2007-04-30 13:49:07.875 120 12318.77 95.08 55430.62 88888.00 2007-04-30 13:49:08.000 120 12318.80 95.03 55430.62 88888.00 2007-04-30 13:49:08.125 120 12318.77 95.00 55430.62 88888.00 2007-04-30 13:49:08.250 120 12318.70 94.97 55430.60 88888.00 2007-04-30 13:49:08.375 120 12318.73 94.97 55430.60 88888.00 2007-04-30 13:49:08.500 120 12318.75 95.03 55430.62 88888.00 2007-04-30 13:49:08.625 120 12318.75 95.03 55430.57 88888.00 2007-04-30 13:49:08.750 120 12318.70 95.00 55430.57 88888.00 2007-04-30 13:49:08.875 120 12318.73 95.03 55430.60 88888.00 2007-04-30 13:49:09.000 120 12318.80 95.00 55430.60 88888.00 2007-04-30 13:49:09.125 120 12318.80 95.00 55430.62 88888.00 2007-04-30 13:49:09.250 120 12318.77 95.00 55430.60 88888.00 2007-04-30 13:49:09.375 120 12318.83 95.05 55430.62 88888.00 2007-04-30 13:49:09.500 120 12318.75 95.03 55430.65 88888.00 2007-04-30 13:49:09.625 120 12318.77 95.00 55430.60 88888.00 2007-04-30 13:49:09.750 120 12318.77 94.92 55430.60 88888.00 2007-04-30 13:49:09.875 120 12318.77 94.92 55430.60 88888.00 2007-04-30 13:49:10.000 120 12318.75 94.92 55430.57 88888.00 2007-04-30 13:49:10.125 120 12318.80 94.92 55430.57 88888.00 2007-04-30 13:49:10.250 120 12318.80 95.00 55430.60 88888.00 2007-04-30 13:49:10.375 120 12318.85 95.05 55430.62 88888.00 2007-04-30 13:49:10.500 120 12318.88 94.97 55430.60 88888.00 2007-04-30 13:49:10.625 120 12318.77 94.92 55430.57 88888.00 2007-04-30 13:49:10.750 120 12318.83 94.97 55430.62 88888.00 2007-04-30 13:49:10.875 120 12318.88 95.00 55430.62 88888.00 2007-04-30 13:49:11.000 120 12318.90 94.97 55430.65 88888.00 2007-04-30 13:49:11.125 120 12318.92 94.97 55430.68 88888.00 2007-04-30 13:49:11.250 120 12318.90 94.97 55430.65 88888.00 2007-04-30 13:49:11.375 120 12318.98 95.03 55430.68 88888.00 2007-04-30 13:49:11.500 120 12318.98 94.97 55430.68 88888.00 2007-04-30 13:49:11.625 120 12319.02 94.95 55430.65 88888.00 2007-04-30 13:49:11.750 120 12319.02 94.90 55430.60 88888.00 2007-04-30 13:49:11.875 120 12319.10 94.88 55430.62 88888.00 2007-04-30 13:49:12.000 120 12319.08 94.92 55430.62 88888.00 2007-04-30 13:49:12.125 120 12319.02 94.92 55430.70 88888.00 2007-04-30 13:49:12.250 120 12319.00 94.90 55430.68 88888.00 2007-04-30 13:49:12.375 120 12319.02 94.90 55430.68 88888.00 2007-04-30 13:49:12.500 120 12318.95 94.85 55430.65 88888.00 2007-04-30 13:49:12.625 120 12318.88 94.83 55430.65 88888.00 2007-04-30 13:49:12.750 120 12318.98 94.88 55430.65 88888.00 2007-04-30 13:49:12.875 120 12319.05 94.85 55430.68 88888.00 2007-04-30 13:49:13.000 120 12318.98 94.80 55430.68 88888.00 2007-04-30 13:49:13.125 120 12318.95 94.83 55430.70 88888.00 2007-04-30 13:49:13.250 120 12318.98 94.83 55430.70 88888.00 2007-04-30 13:49:13.375 120 12319.02 94.85 55430.70 88888.00 2007-04-30 13:49:13.500 120 12318.95 94.83 55430.68 88888.00 2007-04-30 13:49:13.625 120 12318.95 94.75 55430.68 88888.00 2007-04-30 13:49:13.750 120 12319.02 94.78 55430.68 88888.00 2007-04-30 13:49:13.875 120 12319.00 94.75 55430.68 88888.00 2007-04-30 13:49:14.000 120 12319.00 94.72 55430.65 88888.00 2007-04-30 13:49:14.125 120 12319.15 94.78 55430.72 88888.00 2007-04-30 13:49:14.250 120 12319.10 94.72 55430.70 88888.00 2007-04-30 13:49:14.375 120 12319.12 94.70 55430.68 88888.00 2007-04-30 13:49:14.500 120 12319.12 94.70 55430.70 88888.00 2007-04-30 13:49:14.625 120 12319.15 94.72 55430.75 88888.00 2007-04-30 13:49:14.750 120 12319.20 94.70 55430.75 88888.00 2007-04-30 13:49:14.875 120 12319.17 94.62 55430.70 88888.00 2007-04-30 13:49:15.000 120 12319.12 94.53 55430.65 88888.00 2007-04-30 13:49:15.125 120 12319.12 94.58 55430.68 88888.00 2007-04-30 13:49:15.250 120 12319.12 94.65 55430.75 88888.00 2007-04-30 13:49:15.375 120 12319.17 94.67 55430.72 88888.00 2007-04-30 13:49:15.500 120 12319.20 94.60 55430.70 88888.00 2007-04-30 13:49:15.625 120 12319.20 94.60 55430.70 88888.00 2007-04-30 13:49:15.750 120 12319.12 94.53 55430.68 88888.00 2007-04-30 13:49:15.875 120 12319.12 94.53 55430.72 88888.00 2007-04-30 13:49:16.000 120 12319.17 94.58 55430.78 88888.00 2007-04-30 13:49:16.125 120 12319.12 94.53 55430.80 88888.00 2007-04-30 13:49:16.250 120 12319.00 94.42 55430.72 88888.00 2007-04-30 13:49:16.375 120 12319.00 94.42 55430.70 88888.00 2007-04-30 13:49:16.500 120 12319.10 94.50 55430.78 88888.00 2007-04-30 13:49:16.625 120 12319.15 94.50 55430.80 88888.00 2007-04-30 13:49:16.750 120 12319.17 94.45 55430.78 88888.00 2007-04-30 13:49:16.875 120 12319.12 94.40 55430.72 88888.00 2007-04-30 13:49:17.000 120 12319.15 94.42 55430.70 88888.00 2007-04-30 13:49:17.125 120 12319.20 94.40 55430.75 88888.00 2007-04-30 13:49:17.250 120 12319.20 94.38 55430.80 88888.00 2007-04-30 13:49:17.375 120 12319.23 94.38 55430.80 88888.00 2007-04-30 13:49:17.500 120 12319.17 94.30 55430.78 88888.00 2007-04-30 13:49:17.625 120 12319.17 94.30 55430.72 88888.00 2007-04-30 13:49:17.750 120 12319.23 94.33 55430.80 88888.00 2007-04-30 13:49:17.875 120 12319.17 94.28 55430.82 88888.00 2007-04-30 13:49:18.000 120 12319.20 94.20 55430.80 88888.00 2007-04-30 13:49:18.125 120 12319.20 94.17 55430.80 88888.00 2007-04-30 13:49:18.250 120 12319.27 94.20 55430.85 88888.00 2007-04-30 13:49:18.375 120 12319.35 94.22 55430.82 88888.00 2007-04-30 13:49:18.500 120 12319.38 94.25 55430.85 88888.00 2007-04-30 13:49:18.625 120 12319.35 94.17 55430.85 88888.00 2007-04-30 13:49:18.750 120 12319.40 94.17 55430.88 88888.00 2007-04-30 13:49:18.875 120 12319.45 94.22 55430.85 88888.00 2007-04-30 13:49:19.000 120 12319.48 94.15 55430.88 88888.00 2007-04-30 13:49:19.125 120 12319.42 94.08 55430.82 88888.00 2007-04-30 13:49:19.250 120 12319.48 94.05 55430.82 88888.00 2007-04-30 13:49:19.375 120 12319.45 94.05 55430.85 88888.00 2007-04-30 13:49:19.500 120 12319.45 94.10 55430.90 88888.00 2007-04-30 13:49:19.625 120 12319.38 94.03 55430.88 88888.00 2007-04-30 13:49:19.750 120 12319.27 94.00 55430.88 88888.00 2007-04-30 13:49:19.875 120 12319.33 94.05 55430.90 88888.00 2007-04-30 13:49:20.000 120 12319.38 94.03 55430.88 88888.00 2007-04-30 13:49:20.125 120 12319.35 94.00 55430.90 88888.00 2007-04-30 13:49:20.250 120 12319.25 93.90 55430.90 88888.00 2007-04-30 13:49:20.375 120 12319.25 93.90 55430.88 88888.00 2007-04-30 13:49:20.500 120 12319.25 93.90 55430.88 88888.00 2007-04-30 13:49:20.625 120 12319.30 93.83 55430.88 88888.00 2007-04-30 13:49:20.750 120 12319.35 93.80 55430.82 88888.00 2007-04-30 13:49:20.875 120 12319.30 93.83 55430.80 88888.00 2007-04-30 13:49:21.000 120 12319.30 93.83 55430.82 88888.00 2007-04-30 13:49:21.125 120 12319.33 93.80 55430.90 88888.00 2007-04-30 13:49:21.250 120 12319.38 93.83 55430.95 88888.00 2007-04-30 13:49:21.375 120 12319.42 93.83 55430.93 88888.00 2007-04-30 13:49:21.500 120 12319.38 93.78 55430.93 88888.00 2007-04-30 13:49:21.625 120 12319.27 93.70 55430.90 88888.00 2007-04-30 13:49:21.750 120 12319.23 93.60 55430.93 88888.00 2007-04-30 13:49:21.875 120 12319.23 93.60 55430.90 88888.00 2007-04-30 13:49:22.000 120 12319.33 93.65 55430.93 88888.00 2007-04-30 13:49:22.125 120 12319.42 93.67 55430.97 88888.00 2007-04-30 13:49:22.250 120 12319.40 93.67 55431.00 88888.00 2007-04-30 13:49:22.375 120 12319.35 93.62 55430.95 88888.00 2007-04-30 13:49:22.500 120 12319.35 93.55 55430.93 88888.00 2007-04-30 13:49:22.625 120 12319.38 93.53 55430.90 88888.00 2007-04-30 13:49:22.750 120 12319.35 93.50 55430.90 88888.00 2007-04-30 13:49:22.875 120 12319.33 93.47 55430.90 88888.00 2007-04-30 13:49:23.000 120 12319.40 93.50 55430.93 88888.00 2007-04-30 13:49:23.125 120 12319.48 93.53 55431.00 88888.00 2007-04-30 13:49:23.250 120 12319.38 93.47 55431.00 88888.00 2007-04-30 13:49:23.375 120 12319.42 93.47 55430.97 88888.00 2007-04-30 13:49:23.500 120 12319.55 93.53 55430.97 88888.00 2007-04-30 13:49:23.625 120 12319.55 93.45 55431.03 88888.00 2007-04-30 13:49:23.750 120 12319.42 93.33 55430.97 88888.00 2007-04-30 13:49:23.875 120 12319.35 93.33 55430.97 88888.00 2007-04-30 13:49:24.000 120 12319.50 93.38 55431.03 88888.00 2007-04-30 13:49:24.125 120 12319.55 93.35 55431.03 88888.00 2007-04-30 13:49:24.250 120 12319.40 93.30 55431.00 88888.00 2007-04-30 13:49:24.375 120 12319.48 93.35 55431.03 88888.00 2007-04-30 13:49:24.500 120 12319.58 93.40 55431.07 88888.00 2007-04-30 13:49:24.625 120 12319.50 93.33 55431.05 88888.00 2007-04-30 13:49:24.750 120 12319.40 93.25 55431.00 88888.00 2007-04-30 13:49:24.875 120 12319.40 93.22 55430.97 88888.00 2007-04-30 13:49:25.000 120 12319.42 93.20 55431.00 88888.00 2007-04-30 13:49:25.125 120 12319.45 93.20 55431.05 88888.00 2007-04-30 13:49:25.250 120 12319.48 93.17 55431.05 88888.00 2007-04-30 13:49:25.375 120 12319.40 93.10 55431.03 88888.00 2007-04-30 13:49:25.500 120 12319.38 93.12 55431.00 88888.00 2007-04-30 13:49:25.625 120 12319.52 93.17 55431.05 88888.00 2007-04-30 13:49:25.750 120 12319.52 93.15 55431.05 88888.00 2007-04-30 13:49:25.875 120 12319.45 93.12 55431.05 88888.00 2007-04-30 13:49:26.000 120 12319.52 93.17 55431.07 88888.00 2007-04-30 13:49:26.125 120 12319.40 93.12 55431.05 88888.00 2007-04-30 13:49:26.250 120 12319.33 93.10 55431.07 88888.00 2007-04-30 13:49:26.375 120 12319.45 93.12 55431.10 88888.00 2007-04-30 13:49:26.500 120 12319.45 93.12 55431.10 88888.00 2007-04-30 13:49:26.625 120 12319.42 93.10 55431.10 88888.00 2007-04-30 13:49:26.750 120 12319.48 93.03 55431.10 88888.00 2007-04-30 13:49:26.875 120 12319.48 92.97 55431.10 88888.00 2007-04-30 13:49:27.000 120 12319.50 93.03 55431.15 88888.00 2007-04-30 13:49:27.125 120 12319.52 93.05 55431.15 88888.00 2007-04-30 13:49:27.250 120 12319.42 92.97 55431.15 88888.00 2007-04-30 13:49:27.375 120 12319.40 92.95 55431.12 88888.00 2007-04-30 13:49:27.500 120 12319.42 92.97 55431.15 88888.00 2007-04-30 13:49:27.625 120 12319.45 92.97 55431.15 88888.00 2007-04-30 13:49:27.750 120 12319.40 92.92 55431.12 88888.00 2007-04-30 13:49:27.875 120 12319.35 92.83 55431.07 88888.00 2007-04-30 13:49:28.000 120 12319.38 92.88 55431.12 88888.00 2007-04-30 13:49:28.125 120 12319.50 92.92 55431.15 88888.00 2007-04-30 13:49:28.250 120 12319.42 92.90 55431.12 88888.00 2007-04-30 13:49:28.375 120 12319.42 92.85 55431.12 88888.00 2007-04-30 13:49:28.500 120 12319.45 92.88 55431.15 88888.00 2007-04-30 13:49:28.625 120 12319.52 92.83 55431.12 88888.00 2007-04-30 13:49:28.750 120 12319.52 92.83 55431.15 88888.00 2007-04-30 13:49:28.875 120 12319.48 92.85 55431.18 88888.00 2007-04-30 13:49:29.000 120 12319.42 92.80 55431.15 88888.00 2007-04-30 13:49:29.125 120 12319.40 92.72 55431.15 88888.00 2007-04-30 13:49:29.250 120 12319.42 92.72 55431.18 88888.00 2007-04-30 13:49:29.375 120 12319.52 92.78 55431.15 88888.00 2007-04-30 13:49:29.500 120 12319.50 92.75 55431.18 88888.00 2007-04-30 13:49:29.625 120 12319.50 92.80 55431.18 88888.00 2007-04-30 13:49:29.750 120 12319.48 92.78 55431.15 88888.00 2007-04-30 13:49:29.875 120 12319.40 92.72 55431.18 88888.00 2007-04-30 13:49:30.000 120 12319.38 92.67 55431.15 88888.00 2007-04-30 13:49:30.125 120 12319.50 92.70 55431.18 88888.00 2007-04-30 13:49:30.250 120 12319.58 92.67 55431.18 88888.00 2007-04-30 13:49:30.375 120 12319.58 92.67 55431.15 88888.00 2007-04-30 13:49:30.500 120 12319.55 92.65 55431.18 88888.00 2007-04-30 13:49:30.625 120 12319.55 92.67 55431.22 88888.00 2007-04-30 13:49:30.750 120 12319.58 92.65 55431.22 88888.00 2007-04-30 13:49:30.875 120 12319.50 92.58 55431.18 88888.00 2007-04-30 13:49:31.000 120 12319.58 92.55 55431.18 88888.00 2007-04-30 13:49:31.125 120 12319.70 92.60 55431.22 88888.00 2007-04-30 13:49:31.250 120 12319.67 92.60 55431.25 88888.00 2007-04-30 13:49:31.375 120 12319.55 92.58 55431.20 88888.00 2007-04-30 13:49:31.500 120 12319.50 92.53 55431.20 88888.00 2007-04-30 13:49:31.625 120 12319.52 92.50 55431.25 88888.00 2007-04-30 13:49:31.750 120 12319.50 92.50 55431.25 88888.00 2007-04-30 13:49:31.875 120 12319.50 92.53 55431.22 88888.00 2007-04-30 13:49:32.000 120 12319.52 92.55 55431.22 88888.00 2007-04-30 13:49:32.125 120 12319.48 92.55 55431.25 88888.00 2007-04-30 13:49:32.250 120 12319.42 92.55 55431.28 88888.00 2007-04-30 13:49:32.375 120 12319.55 92.55 55431.28 88888.00 2007-04-30 13:49:32.500 120 12319.60 92.58 55431.30 88888.00 2007-04-30 13:49:32.625 120 12319.48 92.50 55431.22 88888.00 2007-04-30 13:49:32.750 120 12319.42 92.47 55431.20 88888.00 2007-04-30 13:49:32.875 120 12319.48 92.45 55431.28 88888.00 2007-04-30 13:49:33.000 120 12319.52 92.42 55431.25 88888.00 2007-04-30 13:49:33.125 120 12319.45 92.40 55431.25 88888.00 2007-04-30 13:49:33.250 120 12319.52 92.42 55431.30 88888.00 2007-04-30 13:49:33.375 120 12319.55 92.50 55431.30 88888.00 2007-04-30 13:49:33.500 120 12319.52 92.40 55431.25 88888.00 2007-04-30 13:49:33.625 120 12319.50 92.40 55431.28 88888.00 2007-04-30 13:49:33.750 120 12319.58 92.42 55431.28 88888.00 2007-04-30 13:49:33.875 120 12319.52 92.40 55431.30 88888.00 2007-04-30 13:49:34.000 120 12319.45 92.38 55431.28 88888.00 2007-04-30 13:49:34.125 120 12319.42 92.33 55431.30 88888.00 2007-04-30 13:49:34.250 120 12319.45 92.35 55431.32 88888.00 2007-04-30 13:49:34.375 120 12319.48 92.33 55431.30 88888.00 2007-04-30 13:49:34.500 120 12319.42 92.35 55431.30 88888.00 2007-04-30 13:49:34.625 120 12319.45 92.35 55431.32 88888.00 2007-04-30 13:49:34.750 120 12319.48 92.33 55431.32 88888.00 2007-04-30 13:49:34.875 120 12319.45 92.30 55431.30 88888.00 2007-04-30 13:49:35.000 120 12319.40 92.25 55431.30 88888.00 2007-04-30 13:49:35.125 120 12319.40 92.25 55431.35 88888.00 2007-04-30 13:49:35.250 120 12319.42 92.30 55431.35 88888.00 2007-04-30 13:49:35.375 120 12319.40 92.30 55431.32 88888.00 2007-04-30 13:49:35.500 120 12319.45 92.28 55431.30 88888.00 2007-04-30 13:49:35.625 120 12319.45 92.22 55431.32 88888.00 2007-04-30 13:49:35.750 120 12319.40 92.25 55431.32 88888.00 2007-04-30 13:49:35.875 120 12319.38 92.30 55431.38 88888.00 2007-04-30 13:49:36.000 120 12319.45 92.28 55431.38 88888.00 2007-04-30 13:49:36.125 120 12319.38 92.25 55431.38 88888.00 2007-04-30 13:49:36.250 120 12319.25 92.17 55431.32 88888.00 2007-04-30 13:49:36.375 120 12319.23 92.20 55431.32 88888.00 2007-04-30 13:49:36.500 120 12319.27 92.22 55431.35 88888.00 2007-04-30 13:49:36.625 120 12319.27 92.17 55431.35 88888.00 2007-04-30 13:49:36.750 120 12319.25 92.08 55431.35 88888.00 2007-04-30 13:49:36.875 120 12319.25 92.15 55431.43 88888.00 2007-04-30 13:49:37.000 120 12319.25 92.15 55431.45 88888.00 2007-04-30 13:49:37.125 120 12319.30 92.15 55431.40 88888.00 2007-04-30 13:49:37.250 120 12319.30 92.08 55431.38 88888.00 2007-04-30 13:49:37.375 120 12319.20 92.05 55431.30 88888.00 2007-04-30 13:49:37.500 120 12319.20 92.08 55431.35 88888.00 2007-04-30 13:49:37.625 120 12319.20 92.08 55431.35 88888.00 2007-04-30 13:49:37.750 120 12319.23 92.08 55431.38 88888.00 2007-04-30 13:49:37.875 120 12319.25 92.10 55431.38 88888.00 2007-04-30 13:49:38.000 120 12319.27 92.08 55431.40 88888.00 2007-04-30 13:49:38.125 120 12319.23 92.05 55431.40 88888.00 2007-04-30 13:49:38.250 120 12319.17 91.97 55431.35 88888.00 2007-04-30 13:49:38.375 120 12319.23 91.95 55431.35 88888.00 2007-04-30 13:49:38.500 120 12319.27 92.03 55431.35 88888.00 2007-04-30 13:49:38.625 120 12319.25 92.00 55431.38 88888.00 2007-04-30 13:49:38.750 120 12319.27 92.00 55431.38 88888.00 2007-04-30 13:49:38.875 120 12319.25 92.00 55431.43 88888.00 2007-04-30 13:49:39.000 120 12319.27 92.05 55431.45 88888.00 2007-04-30 13:49:39.125 120 12319.30 92.05 55431.47 88888.00 2007-04-30 13:49:39.250 120 12319.27 91.97 55431.50 88888.00 2007-04-30 13:49:39.375 120 12319.23 91.97 55431.47 88888.00 2007-04-30 13:49:39.500 120 12319.25 92.00 55431.53 88888.00 2007-04-30 13:49:39.625 120 12319.30 91.95 55431.45 88888.00 2007-04-30 13:49:39.750 120 12319.23 91.88 55431.43 88888.00 2007-04-30 13:49:39.875 120 12319.25 91.95 55431.45 88888.00 2007-04-30 13:49:40.000 120 12319.35 91.95 55431.47 88888.00 2007-04-30 13:49:40.125 120 12319.35 91.90 55431.50 88888.00 2007-04-30 13:49:40.250 120 12319.33 91.85 55431.47 88888.00 2007-04-30 13:49:40.375 120 12319.27 91.92 55431.50 88888.00 2007-04-30 13:49:40.500 120 12319.25 91.90 55431.47 88888.00 2007-04-30 13:49:40.625 120 12319.27 91.88 55431.45 88888.00 2007-04-30 13:49:40.750 120 12319.33 91.88 55431.47 88888.00 2007-04-30 13:49:40.875 120 12319.27 91.83 55431.45 88888.00 2007-04-30 13:49:41.000 120 12319.17 91.80 55431.45 88888.00 2007-04-30 13:49:41.125 120 12319.17 91.85 55431.47 88888.00 2007-04-30 13:49:41.250 120 12319.23 91.88 55431.55 88888.00 2007-04-30 13:49:41.375 120 12319.20 91.85 55431.53 88888.00 2007-04-30 13:49:41.500 120 12319.15 91.80 55431.50 88888.00 2007-04-30 13:49:41.625 120 12319.23 91.80 55431.53 88888.00 2007-04-30 13:49:41.750 120 12319.33 91.85 55431.55 88888.00 2007-04-30 13:49:41.875 120 12319.25 91.83 55431.50 88888.00 2007-04-30 13:49:42.000 120 12319.23 91.80 55431.53 88888.00 2007-04-30 13:49:42.125 120 12319.27 91.78 55431.55 88888.00 2007-04-30 13:49:42.250 120 12319.27 91.72 55431.53 88888.00 2007-04-30 13:49:42.375 120 12319.25 91.72 55431.53 88888.00 2007-04-30 13:49:42.500 120 12319.20 91.70 55431.47 88888.00 2007-04-30 13:49:42.625 120 12319.15 91.72 55431.50 88888.00 2007-04-30 13:49:42.750 120 12319.15 91.75 55431.50 88888.00 2007-04-30 13:49:42.875 120 12319.08 91.75 55431.50 88888.00 2007-04-30 13:49:43.000 120 12319.05 91.70 55431.47 88888.00 2007-04-30 13:49:43.125 120 12319.02 91.70 55431.50 88888.00 2007-04-30 13:49:43.250 120 12319.00 91.67 55431.50 88888.00 2007-04-30 13:49:43.375 120 12319.00 91.67 55431.53 88888.00 2007-04-30 13:49:43.500 120 12318.98 91.70 55431.50 88888.00 2007-04-30 13:49:43.625 120 12319.00 91.70 55431.53 88888.00 2007-04-30 13:49:43.750 120 12319.08 91.67 55431.57 88888.00 2007-04-30 13:49:43.875 120 12319.08 91.78 55431.60 88888.00 2007-04-30 13:49:44.000 120 12319.02 91.75 55431.60 88888.00 2007-04-30 13:49:44.125 120 12318.98 91.70 55431.53 88888.00 2007-04-30 13:49:44.250 120 12318.88 91.65 55431.53 88888.00 2007-04-30 13:49:44.375 120 12318.90 91.70 55431.53 88888.00 2007-04-30 13:49:44.500 120 12318.90 91.75 55431.57 88888.00 2007-04-30 13:49:44.625 120 12318.92 91.75 55431.60 88888.00 2007-04-30 13:49:44.750 120 12318.95 91.75 55431.60 88888.00 2007-04-30 13:49:44.875 120 12318.98 91.72 55431.60 88888.00 2007-04-30 13:49:45.000 120 12318.92 91.65 55431.55 88888.00 2007-04-30 13:49:45.125 120 12318.85 91.58 55431.53 88888.00 2007-04-30 13:49:45.250 120 12318.85 91.55 55431.55 88888.00 2007-04-30 13:49:45.375 120 12318.90 91.58 55431.55 88888.00 2007-04-30 13:49:45.500 120 12318.90 91.62 55431.55 88888.00 2007-04-30 13:49:45.625 120 12318.98 91.62 55431.57 88888.00 2007-04-30 13:49:45.750 120 12319.00 91.60 55431.55 88888.00 2007-04-30 13:49:45.875 120 12318.92 91.65 55431.60 88888.00 2007-04-30 13:49:46.000 120 12318.92 91.67 55431.60 88888.00 2007-04-30 13:49:46.125 120 12318.88 91.65 55431.60 88888.00 2007-04-30 13:49:46.250 120 12318.88 91.62 55431.57 88888.00 2007-04-30 13:49:46.375 120 12318.88 91.67 55431.60 88888.00 2007-04-30 13:49:46.500 120 12318.88 91.65 55431.62 88888.00 2007-04-30 13:49:46.625 120 12318.88 91.58 55431.60 88888.00 2007-04-30 13:49:46.750 120 12318.83 91.50 55431.57 88888.00 2007-04-30 13:49:46.875 120 12318.77 91.47 55431.50 88888.00 2007-04-30 13:49:47.000 120 12318.75 91.60 55431.60 88888.00 2007-04-30 13:49:47.125 120 12318.80 91.65 55431.68 88888.00 2007-04-30 13:49:47.250 120 12318.80 91.67 55431.70 88888.00 2007-04-30 13:49:47.375 120 12318.80 91.65 55431.68 88888.00 2007-04-30 13:49:47.500 120 12318.75 91.58 55431.62 88888.00 2007-04-30 13:49:47.625 120 12318.70 91.47 55431.62 88888.00 2007-04-30 13:49:47.750 120 12318.73 91.47 55431.65 88888.00 2007-04-30 13:49:47.875 120 12318.75 91.55 55431.70 88888.00 2007-04-30 13:49:48.000 120 12318.75 91.58 55431.70 88888.00 2007-04-30 13:49:48.125 120 12318.77 91.60 55431.68 88888.00 2007-04-30 13:49:48.250 120 12318.70 91.55 55431.62 88888.00 2007-04-30 13:49:48.375 120 12318.70 91.58 55431.65 88888.00 2007-04-30 13:49:48.500 120 12318.80 91.62 55431.65 88888.00 2007-04-30 13:49:48.625 120 12318.85 91.60 55431.68 88888.00 2007-04-30 13:49:48.750 120 12318.83 91.60 55431.65 88888.00 2007-04-30 13:49:48.875 120 12318.73 91.55 55431.60 88888.00 2007-04-30 13:49:49.000 120 12318.73 91.50 55431.62 88888.00 2007-04-30 13:49:49.125 120 12318.80 91.60 55431.65 88888.00 2007-04-30 13:49:49.250 120 12318.85 91.62 55431.72 88888.00 2007-04-30 13:49:49.375 120 12318.88 91.60 55431.70 88888.00 2007-04-30 13:49:49.500 120 12318.73 91.58 55431.62 88888.00 2007-04-30 13:49:49.625 120 12318.67 91.62 55431.62 88888.00 2007-04-30 13:49:49.750 120 12318.73 91.70 55431.72 88888.00 2007-04-30 13:49:49.875 120 12318.77 91.67 55431.72 88888.00 2007-04-30 13:49:50.000 120 12318.73 91.62 55431.68 88888.00 2007-04-30 13:49:50.125 120 12318.67 91.62 55431.70 88888.00 2007-04-30 13:49:50.250 120 12318.65 91.58 55431.68 88888.00 2007-04-30 13:49:50.375 120 12318.65 91.62 55431.65 88888.00 2007-04-30 13:49:50.500 120 12318.60 91.58 55431.68 88888.00 2007-04-30 13:49:50.625 120 12318.60 91.55 55431.65 88888.00 2007-04-30 13:49:50.750 120 12318.62 91.60 55431.65 88888.00 2007-04-30 13:49:50.875 120 12318.65 91.65 55431.65 88888.00 2007-04-30 13:49:51.000 120 12318.65 91.60 55431.65 88888.00 2007-04-30 13:49:51.125 120 12318.62 91.58 55431.62 88888.00 2007-04-30 13:49:51.250 120 12318.60 91.58 55431.62 88888.00 2007-04-30 13:49:51.375 120 12318.60 91.62 55431.68 88888.00 2007-04-30 13:49:51.500 120 12318.67 91.67 55431.70 88888.00 2007-04-30 13:49:51.625 120 12318.75 91.67 55431.70 88888.00 2007-04-30 13:49:51.750 120 12318.62 91.60 55431.68 88888.00 2007-04-30 13:49:51.875 120 12318.48 91.50 55431.57 88888.00 2007-04-30 13:49:52.000 120 12318.45 91.45 55431.57 88888.00 2007-04-30 13:49:52.125 120 12318.52 91.53 55431.68 88888.00 2007-04-30 13:49:52.250 120 12318.58 91.58 55431.70 88888.00 2007-04-30 13:49:52.375 120 12318.62 91.62 55431.70 88888.00 2007-04-30 13:49:52.500 120 12318.60 91.55 55431.68 88888.00 2007-04-30 13:49:52.625 120 12318.55 91.47 55431.65 88888.00 2007-04-30 13:49:52.750 120 12318.60 91.55 55431.68 88888.00 2007-04-30 13:49:52.875 120 12318.67 91.60 55431.68 88888.00 2007-04-30 13:49:53.000 120 12318.58 91.50 55431.60 88888.00 2007-04-30 13:49:53.125 120 12318.55 91.58 55431.65 88888.00 2007-04-30 13:49:53.250 120 12318.67 91.60 55431.65 88888.00 2007-04-30 13:49:53.375 120 12318.70 91.55 55431.62 88888.00 2007-04-30 13:49:53.500 120 12318.65 91.55 55431.68 88888.00 2007-04-30 13:49:53.625 120 12318.67 91.55 55431.65 88888.00 2007-04-30 13:49:53.750 120 12318.65 91.53 55431.65 88888.00 2007-04-30 13:49:53.875 120 12318.67 91.53 55431.68 88888.00 2007-04-30 13:49:54.000 120 12318.65 91.50 55431.62 88888.00 2007-04-30 13:49:54.125 120 12318.67 91.53 55431.72 88888.00 2007-04-30 13:49:54.250 120 12318.70 91.58 55431.72 88888.00 2007-04-30 13:49:54.375 120 12318.67 91.53 55431.70 88888.00 2007-04-30 13:49:54.500 120 12318.70 91.53 55431.68 88888.00 2007-04-30 13:49:54.625 120 12318.73 91.50 55431.68 88888.00 2007-04-30 13:49:54.750 120 12318.70 91.47 55431.65 88888.00 2007-04-30 13:49:54.875 120 12318.65 91.50 55431.68 88888.00 2007-04-30 13:49:55.000 120 12318.65 91.47 55431.65 88888.00 2007-04-30 13:49:55.125 120 12318.62 91.47 55431.68 88888.00 2007-04-30 13:49:55.250 120 12318.60 91.47 55431.65 88888.00 2007-04-30 13:49:55.375 120 12318.65 91.45 55431.65 88888.00 2007-04-30 13:49:55.500 120 12318.70 91.47 55431.65 88888.00 2007-04-30 13:49:55.625 120 12318.73 91.45 55431.65 88888.00 2007-04-30 13:49:55.750 120 12318.80 91.42 55431.65 88888.00 2007-04-30 13:49:55.875 120 12318.75 91.47 55431.65 88888.00 2007-04-30 13:49:56.000 120 12318.80 91.47 55431.65 88888.00 2007-04-30 13:49:56.125 120 12318.80 91.45 55431.70 88888.00 2007-04-30 13:49:56.250 120 12318.73 91.45 55431.70 88888.00 2007-04-30 13:49:56.375 120 12318.67 91.45 55431.68 88888.00 2007-04-30 13:49:56.500 120 12318.73 91.45 55431.65 88888.00 2007-04-30 13:49:56.625 120 12318.75 91.42 55431.65 88888.00 2007-04-30 13:49:56.750 120 12318.75 91.40 55431.65 88888.00 2007-04-30 13:49:56.875 120 12318.80 91.45 55431.68 88888.00 2007-04-30 13:49:57.000 120 12318.80 91.45 55431.65 88888.00 2007-04-30 13:49:57.125 120 12318.75 91.38 55431.60 88888.00 2007-04-30 13:49:57.250 120 12318.75 91.38 55431.62 88888.00 2007-04-30 13:49:57.375 120 12318.80 91.42 55431.60 88888.00 2007-04-30 13:49:57.500 120 12318.85 91.42 55431.65 88888.00 2007-04-30 13:49:57.625 120 12318.90 91.42 55431.65 88888.00 2007-04-30 13:49:57.750 120 12318.90 91.40 55431.65 88888.00 2007-04-30 13:49:57.875 120 12318.83 91.33 55431.62 88888.00 2007-04-30 13:49:58.000 120 12318.90 91.40 55431.62 88888.00 2007-04-30 13:49:58.125 120 12318.92 91.47 55431.65 88888.00 2007-04-30 13:49:58.250 120 12318.95 91.45 55431.65 88888.00 2007-04-30 13:49:58.375 120 12318.98 91.42 55431.65 88888.00 2007-04-30 13:49:58.500 120 12318.95 91.40 55431.62 88888.00 2007-04-30 13:49:58.625 120 12319.00 91.42 55431.65 88888.00 2007-04-30 13:49:58.750 120 12319.00 91.40 55431.65 88888.00 2007-04-30 13:49:58.875 120 12318.98 91.40 55431.65 88888.00 2007-04-30 13:49:59.000 120 12318.92 91.28 55431.62 88888.00 2007-04-30 13:49:59.125 120 12318.95 91.28 55431.62 88888.00 2007-04-30 13:49:59.250 120 12319.00 91.33 55431.65 88888.00 2007-04-30 13:49:59.375 120 12319.12 91.35 55431.70 88888.00 2007-04-30 13:49:59.500 120 12319.08 91.33 55431.65 88888.00 2007-04-30 13:49:59.625 120 12319.08 91.30 55431.68 88888.00 2007-04-30 13:49:59.750 120 12319.12 91.35 55431.68 88888.00 2007-04-30 13:49:59.875 120 12319.17 91.40 55431.70 88888.00 2007-04-30 13:50:00.000 120 12319.20 91.42 55431.68 88888.00 2007-04-30 13:50:00.125 120 12319.17 91.38 55431.65 88888.00 2007-04-30 13:50:00.250 120 12319.10 91.28 55431.65 88888.00 2007-04-30 13:50:00.375 120 12319.10 91.33 55431.65 88888.00 2007-04-30 13:50:00.500 120 12319.17 91.38 55431.68 88888.00 2007-04-30 13:50:00.625 120 12319.25 91.38 55431.68 88888.00 2007-04-30 13:50:00.750 120 12319.17 91.33 55431.68 88888.00 2007-04-30 13:50:00.875 120 12319.17 91.33 55431.68 88888.00 2007-04-30 13:50:01.000 120 12319.17 91.30 55431.62 88888.00 2007-04-30 13:50:01.125 120 12319.15 91.33 55431.62 88888.00 2007-04-30 13:50:01.250 120 12319.17 91.30 55431.62 88888.00 2007-04-30 13:50:01.375 120 12319.17 91.30 55431.60 88888.00 2007-04-30 13:50:01.500 120 12319.20 91.28 55431.60 88888.00 2007-04-30 13:50:01.625 120 12319.25 91.28 55431.57 88888.00 2007-04-30 13:50:01.750 120 12319.30 91.28 55431.60 88888.00 2007-04-30 13:50:01.875 120 12319.23 91.25 55431.62 88888.00 2007-04-30 13:50:02.000 120 12319.20 91.30 55431.68 88888.00 2007-04-30 13:50:02.125 120 12319.25 91.30 55431.62 88888.00 2007-04-30 13:50:02.250 120 12319.33 91.30 55431.65 88888.00 2007-04-30 13:50:02.375 120 12319.38 91.28 55431.65 88888.00 2007-04-30 13:50:02.500 120 12319.40 91.35 55431.60 88888.00 2007-04-30 13:50:02.625 120 12319.38 91.33 55431.62 88888.00 2007-04-30 13:50:02.750 120 12319.35 91.30 55431.65 88888.00 2007-04-30 13:50:02.875 120 12319.35 91.20 55431.60 88888.00 2007-04-30 13:50:03.000 120 12319.35 91.17 55431.57 88888.00 2007-04-30 13:50:03.125 120 12319.40 91.25 55431.57 88888.00 2007-04-30 13:50:03.250 120 12319.48 91.25 55431.60 88888.00 2007-04-30 13:50:03.375 120 12319.45 91.28 55431.60 88888.00 2007-04-30 13:50:03.500 120 12319.42 91.25 55431.57 88888.00 2007-04-30 13:50:03.625 120 12319.45 91.20 55431.55 88888.00 2007-04-30 13:50:03.750 120 12319.42 91.20 55431.57 88888.00 2007-04-30 13:50:03.875 120 12319.48 91.28 55431.60 88888.00 2007-04-30 13:50:04.000 120 12319.50 91.33 55431.60 88888.00 2007-04-30 13:50:04.125 120 12319.48 91.22 55431.57 88888.00 2007-04-30 13:50:04.250 120 12319.48 91.17 55431.57 88888.00 2007-04-30 13:50:04.375 120 12319.52 91.17 55431.55 88888.00 2007-04-30 13:50:04.500 120 12319.60 91.22 55431.57 88888.00 2007-04-30 13:50:04.625 120 12319.55 91.30 55431.60 88888.00 2007-04-30 13:50:04.750 120 12319.52 91.25 55431.60 88888.00 2007-04-30 13:50:04.875 120 12319.55 91.22 55431.60 88888.00 2007-04-30 13:50:05.000 120 12319.60 91.25 55431.57 88888.00 2007-04-30 13:50:05.125 120 12319.60 91.25 55431.53 88888.00 2007-04-30 13:50:05.250 120 12319.55 91.20 55431.53 88888.00 2007-04-30 13:50:05.375 120 12319.60 91.20 55431.53 88888.00 2007-04-30 13:50:05.500 120 12319.62 91.22 55431.57 88888.00 2007-04-30 13:50:05.625 120 12319.65 91.22 55431.60 88888.00 2007-04-30 13:50:05.750 120 12319.65 91.20 55431.55 88888.00 2007-04-30 13:50:05.875 120 12319.65 91.17 55431.53 88888.00 2007-04-30 13:50:06.000 120 12319.73 91.22 55431.55 88888.00 2007-04-30 13:50:06.125 120 12319.70 91.17 55431.55 88888.00 2007-04-30 13:50:06.250 120 12319.62 91.20 55431.57 88888.00 2007-04-30 13:50:06.375 120 12319.70 91.28 55431.57 88888.00 2007-04-30 13:50:06.500 120 12319.65 91.22 55431.55 88888.00 2007-04-30 13:50:06.625 120 12319.65 91.17 55431.55 88888.00 2007-04-30 13:50:06.750 120 12319.67 91.20 55431.57 88888.00 2007-04-30 13:50:06.875 120 12319.70 91.22 55431.57 88888.00 2007-04-30 13:50:07.000 120 12319.77 91.25 55431.57 88888.00 2007-04-30 13:50:07.125 120 12319.73 91.25 55431.55 88888.00 2007-04-30 13:50:07.250 120 12319.73 91.25 55431.57 88888.00 2007-04-30 13:50:07.375 120 12319.67 91.20 55431.57 88888.00 2007-04-30 13:50:07.500 120 12319.67 91.22 55431.57 88888.00 2007-04-30 13:50:07.625 120 12319.73 91.25 55431.57 88888.00 2007-04-30 13:50:07.750 120 12319.73 91.22 55431.57 88888.00 2007-04-30 13:50:07.875 120 12319.77 91.20 55431.57 88888.00 2007-04-30 13:50:08.000 120 12319.83 91.20 55431.55 88888.00 2007-04-30 13:50:08.125 120 12319.83 91.12 55431.53 88888.00 2007-04-30 13:50:08.250 120 12319.77 91.10 55431.55 88888.00 2007-04-30 13:50:08.375 120 12319.70 91.12 55431.55 88888.00 2007-04-30 13:50:08.500 120 12319.70 91.20 55431.62 88888.00 2007-04-30 13:50:08.625 120 12319.75 91.22 55431.60 88888.00 2007-04-30 13:50:08.750 120 12319.80 91.20 55431.55 88888.00 2007-04-30 13:50:08.875 120 12319.83 91.22 55431.60 88888.00 2007-04-30 13:50:09.000 120 12319.88 91.25 55431.55 88888.00 2007-04-30 13:50:09.125 120 12319.85 91.20 55431.57 88888.00 2007-04-30 13:50:09.250 120 12319.80 91.15 55431.60 88888.00 2007-04-30 13:50:09.375 120 12319.77 91.22 55431.60 88888.00 2007-04-30 13:50:09.500 120 12319.80 91.25 55431.57 88888.00 2007-04-30 13:50:09.625 120 12319.80 91.22 55431.57 88888.00 2007-04-30 13:50:09.750 120 12319.85 91.25 55431.60 88888.00 2007-04-30 13:50:09.875 120 12319.85 91.25 55431.60 88888.00 2007-04-30 13:50:10.000 120 12319.75 91.25 55431.57 88888.00 2007-04-30 13:50:10.125 120 12319.75 91.22 55431.60 88888.00 2007-04-30 13:50:10.250 120 12319.77 91.20 55431.60 88888.00 2007-04-30 13:50:10.375 120 12319.77 91.22 55431.60 88888.00 2007-04-30 13:50:10.500 120 12319.80 91.22 55431.60 88888.00 2007-04-30 13:50:10.625 120 12319.80 91.20 55431.57 88888.00 2007-04-30 13:50:10.750 120 12319.85 91.17 55431.55 88888.00 2007-04-30 13:50:10.875 120 12319.85 91.22 55431.57 88888.00 2007-04-30 13:50:11.000 120 12319.83 91.25 55431.68 88888.00 2007-04-30 13:50:11.125 120 12319.83 91.22 55431.65 88888.00 2007-04-30 13:50:11.250 120 12319.67 91.17 55431.60 88888.00 2007-04-30 13:50:11.375 120 12319.67 91.15 55431.57 88888.00 2007-04-30 13:50:11.500 120 12319.75 91.17 55431.65 88888.00 2007-04-30 13:50:11.625 120 12319.70 91.22 55431.65 88888.00 2007-04-30 13:50:11.750 120 12319.67 91.12 55431.62 88888.00 2007-04-30 13:50:11.875 120 12319.65 91.10 55431.65 88888.00 2007-04-30 13:50:12.000 120 12319.80 91.15 55431.68 88888.00 2007-04-30 13:50:12.125 120 12319.85 91.15 55431.65 88888.00 2007-04-30 13:50:12.250 120 12319.80 91.15 55431.65 88888.00 2007-04-30 13:50:12.375 120 12319.83 91.17 55431.60 88888.00 2007-04-30 13:50:12.500 120 12319.75 91.22 55431.68 88888.00 2007-04-30 13:50:12.625 120 12319.80 91.25 55431.72 88888.00 2007-04-30 13:50:12.750 120 12319.83 91.20 55431.68 88888.00 2007-04-30 13:50:12.875 120 12319.83 91.12 55431.65 88888.00 2007-04-30 13:50:13.000 120 12319.77 91.03 55431.62 88888.00 2007-04-30 13:50:13.125 120 12319.77 91.12 55431.68 88888.00 2007-04-30 13:50:13.250 120 12319.75 91.15 55431.68 88888.00 2007-04-30 13:50:13.375 120 12319.77 91.17 55431.65 88888.00 2007-04-30 13:50:13.500 120 12319.73 91.17 55431.62 88888.00 2007-04-30 13:50:13.625 120 12319.73 91.17 55431.68 88888.00 2007-04-30 13:50:13.750 120 12319.70 91.20 55431.68 88888.00 2007-04-30 13:50:13.875 120 12319.77 91.17 55431.68 88888.00 2007-04-30 13:50:14.000 120 12319.73 91.08 55431.62 88888.00 2007-04-30 13:50:14.125 120 12319.67 91.12 55431.60 88888.00 2007-04-30 13:50:14.250 120 12319.67 91.12 55431.68 88888.00 2007-04-30 13:50:14.375 120 12319.75 91.12 55431.68 88888.00 2007-04-30 13:50:14.500 120 12319.73 91.15 55431.68 88888.00 2007-04-30 13:50:14.625 120 12319.75 91.15 55431.72 88888.00 2007-04-30 13:50:14.750 120 12319.75 91.17 55431.70 88888.00 2007-04-30 13:50:14.875 120 12319.73 91.15 55431.68 88888.00 2007-04-30 13:50:15.000 120 12319.60 91.08 55431.62 88888.00 2007-04-30 13:50:15.125 120 12319.52 91.08 55431.62 88888.00 2007-04-30 13:50:15.250 120 12319.50 91.03 55431.65 88888.00 2007-04-30 13:50:15.375 120 12319.60 90.97 55431.65 88888.00 2007-04-30 13:50:15.500 120 12319.65 91.03 55431.68 88888.00 2007-04-30 13:50:15.625 120 12319.62 91.10 55431.68 88888.00 2007-04-30 13:50:15.750 120 12319.62 91.15 55431.68 88888.00 2007-04-30 13:50:15.875 120 12319.65 91.12 55431.65 88888.00 2007-04-30 13:50:16.000 120 12319.58 91.05 55431.65 88888.00 2007-04-30 13:50:16.125 120 12319.60 91.08 55431.68 88888.00 2007-04-30 13:50:16.250 120 12319.62 91.12 55431.72 88888.00 2007-04-30 13:50:16.375 120 12319.67 91.12 55431.75 88888.00 2007-04-30 13:50:16.500 120 12319.62 91.12 55431.72 88888.00 2007-04-30 13:50:16.625 120 12319.58 91.10 55431.75 88888.00 2007-04-30 13:50:16.750 120 12319.52 91.12 55431.72 88888.00 2007-04-30 13:50:16.875 120 12319.48 91.12 55431.70 88888.00 2007-04-30 13:50:17.000 120 12319.50 91.10 55431.72 88888.00 2007-04-30 13:50:17.125 120 12319.55 91.10 55431.75 88888.00 2007-04-30 13:50:17.250 120 12319.52 91.08 55431.75 88888.00 2007-04-30 13:50:17.375 120 12319.55 91.10 55431.70 88888.00 2007-04-30 13:50:17.500 120 12319.55 91.10 55431.72 88888.00 2007-04-30 13:50:17.625 120 12319.52 91.03 55431.72 88888.00 2007-04-30 13:50:17.750 120 12319.50 90.97 55431.70 88888.00 2007-04-30 13:50:17.875 120 12319.45 91.03 55431.72 88888.00 2007-04-30 13:50:18.000 120 12319.40 91.08 55431.72 88888.00 2007-04-30 13:50:18.125 120 12319.42 91.12 55431.78 88888.00 2007-04-30 13:50:18.250 120 12319.42 91.05 55431.75 88888.00 2007-04-30 13:50:18.375 120 12319.45 91.03 55431.72 88888.00 2007-04-30 13:50:18.500 120 12319.40 91.03 55431.75 88888.00 2007-04-30 13:50:18.625 120 12319.38 91.05 55431.78 88888.00 2007-04-30 13:50:18.750 120 12319.38 91.08 55431.78 88888.00 2007-04-30 13:50:18.875 120 12319.42 91.05 55431.80 88888.00 2007-04-30 13:50:19.000 120 12319.45 91.15 55431.75 88888.00 2007-04-30 13:50:19.125 120 12319.42 91.15 55431.78 88888.00 2007-04-30 13:50:19.250 120 12319.35 91.12 55431.78 88888.00 2007-04-30 13:50:19.375 120 12319.27 91.12 55431.78 88888.00 2007-04-30 13:50:19.500 120 12319.27 91.12 55431.80 88888.00 2007-04-30 13:50:19.625 120 12319.33 91.17 55431.82 88888.00 2007-04-30 13:50:19.750 120 12319.25 91.17 55431.85 88888.00 2007-04-30 13:50:19.875 120 12319.23 91.17 55431.85 88888.00 2007-04-30 13:50:20.000 120 12319.20 91.12 55431.80 88888.00 2007-04-30 13:50:20.125 120 12319.17 91.15 55431.78 88888.00 2007-04-30 13:50:20.250 120 12319.17 91.15 55431.82 88888.00 2007-04-30 13:50:20.375 120 12319.17 91.15 55431.82 88888.00 2007-04-30 13:50:20.500 120 12319.15 91.12 55431.78 88888.00 2007-04-30 13:50:20.625 120 12319.10 91.12 55431.78 88888.00 2007-04-30 13:50:20.750 120 12319.08 91.15 55431.82 88888.00 2007-04-30 13:50:20.875 120 12319.10 91.17 55431.82 88888.00 2007-04-30 13:50:21.000 120 12319.10 91.15 55431.85 88888.00 2007-04-30 13:50:21.125 120 12319.05 91.15 55431.85 88888.00 2007-04-30 13:50:21.250 120 12319.00 91.17 55431.88 88888.00 2007-04-30 13:50:21.375 120 12319.02 91.15 55431.85 88888.00 2007-04-30 13:50:21.500 120 12319.05 91.12 55431.88 88888.00 2007-04-30 13:50:21.625 120 12319.08 91.12 55431.90 88888.00 2007-04-30 13:50:21.750 120 12319.08 91.17 55431.93 88888.00 2007-04-30 13:50:21.875 120 12319.08 91.22 55431.95 88888.00 2007-04-30 13:50:22.000 120 12319.10 91.22 55431.90 88888.00 2007-04-30 13:50:22.125 120 12319.12 91.25 55431.90 88888.00 2007-04-30 13:50:22.250 120 12319.02 91.25 55431.93 88888.00 2007-04-30 13:50:22.375 120 12318.92 91.25 55431.95 88888.00 2007-04-30 13:50:22.500 120 12318.98 91.28 55431.97 88888.00 2007-04-30 13:50:22.625 120 12318.92 91.25 55431.90 88888.00 2007-04-30 13:50:22.750 120 12318.83 91.20 55431.82 88888.00 2007-04-30 13:50:22.875 120 12318.77 91.20 55431.85 88888.00 2007-04-30 13:50:23.000 120 12318.77 91.20 55431.88 88888.00 2007-04-30 13:50:23.125 120 12318.85 91.28 55431.88 88888.00 2007-04-30 13:50:23.250 120 12318.85 91.22 55431.93 88888.00 2007-04-30 13:50:23.375 120 12318.85 91.22 55431.90 88888.00 2007-04-30 13:50:23.500 120 12318.85 91.25 55431.93 88888.00 2007-04-30 13:50:23.625 120 12318.88 91.25 55431.95 88888.00 2007-04-30 13:50:23.750 120 12318.92 91.28 55431.95 88888.00 2007-04-30 13:50:23.875 120 12318.88 91.25 55431.95 88888.00 2007-04-30 13:50:24.000 120 12318.90 91.30 55431.93 88888.00 2007-04-30 13:50:24.125 120 12318.85 91.35 55431.97 88888.00 2007-04-30 13:50:24.250 120 12318.77 91.30 55431.93 88888.00 2007-04-30 13:50:24.375 120 12318.70 91.25 55431.88 88888.00 2007-04-30 13:50:24.500 120 12318.60 91.30 55431.90 88888.00 2007-04-30 13:50:24.625 120 12318.58 91.33 55431.93 88888.00 2007-04-30 13:50:24.750 120 12318.62 91.30 55431.93 88888.00 2007-04-30 13:50:24.875 120 12318.70 91.30 55431.93 88888.00 2007-04-30 13:50:25.000 120 12318.70 91.35 55431.95 88888.00 2007-04-30 13:50:25.125 120 12318.67 91.38 55431.97 88888.00 2007-04-30 13:50:25.250 120 12318.65 91.40 55431.97 88888.00 2007-04-30 13:50:25.375 120 12318.65 91.40 55431.95 88888.00 2007-04-30 13:50:25.500 120 12318.65 91.45 55431.97 88888.00 2007-04-30 13:50:25.625 120 12318.58 91.45 55431.97 88888.00 2007-04-30 13:50:25.750 120 12318.52 91.42 55431.93 88888.00 2007-04-30 13:50:25.875 120 12318.58 91.47 55431.95 88888.00 2007-04-30 13:50:26.000 120 12318.58 91.45 55431.93 88888.00 2007-04-30 13:50:26.125 120 12318.55 91.45 55431.95 88888.00 2007-04-30 13:50:26.250 120 12318.55 91.42 55431.97 88888.00 2007-04-30 13:50:26.375 120 12318.60 91.53 55431.95 88888.00 2007-04-30 13:50:26.500 120 12318.58 91.58 55431.95 88888.00 2007-04-30 13:50:26.625 120 12318.52 91.53 55431.93 88888.00 2007-04-30 13:50:26.750 120 12318.48 91.45 55431.93 88888.00 2007-04-30 13:50:26.875 120 12318.45 91.50 55431.95 88888.00 2007-04-30 13:50:27.000 120 12318.50 91.53 55431.97 88888.00 2007-04-30 13:50:27.125 120 12318.45 91.53 55432.00 88888.00 2007-04-30 13:50:27.250 120 12318.45 91.47 55431.95 88888.00 2007-04-30 13:50:27.375 120 12318.40 91.47 55431.90 88888.00 2007-04-30 13:50:27.500 120 12318.35 91.50 55431.93 88888.00 2007-04-30 13:50:27.625 120 12318.40 91.58 55431.95 88888.00 2007-04-30 13:50:27.750 120 12318.42 91.58 55431.93 88888.00 2007-04-30 13:50:27.875 120 12318.40 91.55 55431.93 88888.00 2007-04-30 13:50:28.000 120 12318.42 91.60 55431.95 88888.00 2007-04-30 13:50:28.125 120 12318.45 91.60 55431.97 88888.00 2007-04-30 13:50:28.250 120 12318.40 91.58 55431.93 88888.00 2007-04-30 13:50:28.375 120 12318.40 91.55 55431.95 88888.00 2007-04-30 13:50:28.500 120 12318.38 91.62 55431.97 88888.00 2007-04-30 13:50:28.625 120 12318.35 91.65 55431.95 88888.00 2007-04-30 13:50:28.750 120 12318.35 91.67 55431.95 88888.00 2007-04-30 13:50:28.875 120 12318.38 91.55 55431.93 88888.00 2007-04-30 13:50:29.000 120 12318.38 91.55 55431.93 88888.00 2007-04-30 13:50:29.125 120 12318.38 91.58 55431.93 88888.00 2007-04-30 13:50:29.250 120 12318.38 91.58 55431.97 88888.00 2007-04-30 13:50:29.375 120 12318.40 91.62 55432.03 88888.00 2007-04-30 13:50:29.500 120 12318.45 91.67 55431.97 88888.00 2007-04-30 13:50:29.625 120 12318.45 91.70 55431.95 88888.00 2007-04-30 13:50:29.750 120 12318.35 91.67 55431.90 88888.00 2007-04-30 13:50:29.875 120 12318.30 91.70 55431.93 88888.00 2007-04-30 13:50:30.000 120 12318.33 91.70 55431.93 88888.00 2007-04-30 13:50:30.125 120 12318.35 91.72 55431.97 88888.00 2007-04-30 13:50:30.250 120 12318.40 91.75 55432.03 88888.00 2007-04-30 13:50:30.375 120 12318.38 91.75 55432.00 88888.00 2007-04-30 13:50:30.500 120 12318.38 91.83 55431.95 88888.00 2007-04-30 13:50:30.625 120 12318.38 91.83 55431.97 88888.00 2007-04-30 13:50:30.750 120 12318.35 91.85 55432.00 88888.00 2007-04-30 13:50:30.875 120 12318.40 91.85 55431.97 88888.00 2007-04-30 13:50:31.000 120 12318.40 91.83 55431.93 88888.00 2007-04-30 13:50:31.125 120 12318.42 91.80 55431.93 88888.00 2007-04-30 13:50:31.250 120 12318.35 91.75 55431.93 88888.00 2007-04-30 13:50:31.375 120 12318.27 91.72 55431.90 88888.00 2007-04-30 13:50:31.500 120 12318.33 91.80 55431.93 88888.00 2007-04-30 13:50:31.625 120 12318.38 91.80 55431.90 88888.00 2007-04-30 13:50:31.750 120 12318.40 91.80 55431.88 88888.00 2007-04-30 13:50:31.875 120 12318.42 91.78 55431.85 88888.00 2007-04-30 13:50:32.000 120 12318.50 91.83 55431.90 88888.00 2007-04-30 13:50:32.125 120 12318.52 91.85 55431.93 88888.00 2007-04-30 13:50:32.250 120 12318.45 91.88 55431.95 88888.00 2007-04-30 13:50:32.375 120 12318.52 91.95 55431.97 88888.00 2007-04-30 13:50:32.500 120 12318.50 91.88 55431.95 88888.00 2007-04-30 13:50:32.625 120 12318.48 91.83 55431.93 88888.00 2007-04-30 13:50:32.750 120 12318.50 91.88 55431.93 88888.00 2007-04-30 13:50:32.875 120 12318.45 91.88 55431.93 88888.00 2007-04-30 13:50:33.000 120 12318.48 91.88 55431.90 88888.00 2007-04-30 13:50:33.125 120 12318.48 91.83 55431.90 88888.00 2007-04-30 13:50:33.250 120 12318.50 91.88 55431.93 88888.00 2007-04-30 13:50:33.375 120 12318.58 91.88 55431.90 88888.00 2007-04-30 13:50:33.500 120 12318.55 91.78 55431.88 88888.00 2007-04-30 13:50:33.625 120 12318.58 91.85 55431.88 88888.00 2007-04-30 13:50:33.750 120 12318.60 91.95 55431.95 88888.00 2007-04-30 13:50:33.875 120 12318.70 91.95 55431.93 88888.00 2007-04-30 13:50:34.000 120 12318.73 91.90 55431.85 88888.00 2007-04-30 13:50:34.125 120 12318.70 91.85 55431.85 88888.00 2007-04-30 13:50:34.250 120 12318.67 91.90 55431.90 88888.00 2007-04-30 13:50:34.375 120 12318.75 91.92 55431.88 88888.00 2007-04-30 13:50:34.500 120 12318.73 91.90 55431.85 88888.00 2007-04-30 13:50:34.625 120 12318.65 91.90 55431.85 88888.00 2007-04-30 13:50:34.750 120 12318.67 91.95 55431.90 88888.00 2007-04-30 13:50:34.875 120 12318.77 91.95 55431.88 88888.00 2007-04-30 13:50:35.000 120 12318.80 91.95 55431.80 88888.00 2007-04-30 13:50:35.125 120 12318.73 91.88 55431.78 88888.00 2007-04-30 13:50:35.250 120 12318.70 91.88 55431.80 88888.00 2007-04-30 13:50:35.375 120 12318.70 91.85 55431.80 88888.00 2007-04-30 13:50:35.500 120 12318.70 91.83 55431.80 88888.00 2007-04-30 13:50:35.625 120 12318.65 91.90 55431.82 88888.00 2007-04-30 13:50:35.750 120 12318.73 91.95 55431.85 88888.00 2007-04-30 13:50:35.875 120 12318.80 92.00 55431.85 88888.00 2007-04-30 13:50:36.000 120 12318.83 91.95 55431.85 88888.00 2007-04-30 13:50:36.125 120 12318.83 91.92 55431.85 88888.00 2007-04-30 13:50:36.250 120 12318.85 91.97 55431.85 88888.00 2007-04-30 13:50:36.375 120 12318.88 91.97 55431.80 88888.00 2007-04-30 13:50:36.500 120 12318.85 91.92 55431.80 88888.00 2007-04-30 13:50:36.625 120 12318.85 91.95 55431.80 88888.00 2007-04-30 13:50:36.750 120 12318.92 91.97 55431.82 88888.00 2007-04-30 13:50:36.875 120 12318.95 91.97 55431.82 88888.00 2007-04-30 13:50:37.000 120 12318.98 91.95 55431.75 88888.00 2007-04-30 13:50:37.125 120 12319.02 92.00 55431.78 88888.00 2007-04-30 13:50:37.250 120 12319.00 92.00 55431.80 88888.00 2007-04-30 13:50:37.375 120 12318.98 92.00 55431.78 88888.00 2007-04-30 13:50:37.500 120 12318.98 91.97 55431.75 88888.00 2007-04-30 13:50:37.625 120 12318.92 91.95 55431.75 88888.00 2007-04-30 13:50:37.750 120 12318.90 91.92 55431.72 88888.00 2007-04-30 13:50:37.875 120 12318.95 91.97 55431.70 88888.00 2007-04-30 13:50:38.000 120 12319.10 91.95 55431.72 88888.00 2007-04-30 13:50:38.125 120 12319.17 91.95 55431.72 88888.00 2007-04-30 13:50:38.250 120 12319.20 91.97 55431.72 88888.00 2007-04-30 13:50:38.375 120 12319.23 92.05 55431.78 88888.00 2007-04-30 13:50:38.500 120 12319.30 92.08 55431.80 88888.00 2007-04-30 13:50:38.625 120 12319.35 92.08 55431.80 88888.00 2007-04-30 13:50:38.750 120 12319.25 92.08 55431.80 88888.00 2007-04-30 13:50:38.875 120 12319.27 92.10 55431.78 88888.00 2007-04-30 13:50:39.000 120 12319.33 92.05 55431.75 88888.00 2007-04-30 13:50:39.125 120 12319.33 91.95 55431.72 88888.00 2007-04-30 13:50:39.250 120 12319.25 91.97 55431.72 88888.00 2007-04-30 13:50:39.375 120 12319.25 91.97 55431.70 88888.00 2007-04-30 13:50:39.500 120 12319.25 92.00 55431.72 88888.00 2007-04-30 13:50:39.625 120 12319.25 92.00 55431.72 88888.00 2007-04-30 13:50:39.750 120 12319.17 92.03 55431.68 88888.00 2007-04-30 13:50:39.875 120 12319.23 92.05 55431.70 88888.00 2007-04-30 13:50:40.000 120 12319.33 92.10 55431.72 88888.00 2007-04-30 13:50:40.125 120 12319.35 92.12 55431.78 88888.00 2007-04-30 13:50:40.250 120 12319.30 92.10 55431.78 88888.00 2007-04-30 13:50:40.375 120 12319.30 92.05 55431.72 88888.00 2007-04-30 13:50:40.500 120 12319.27 92.03 55431.72 88888.00 2007-04-30 13:50:40.625 120 12319.30 92.05 55431.72 88888.00 2007-04-30 13:50:40.750 120 12319.30 92.05 55431.70 88888.00 2007-04-30 13:50:40.875 120 12319.35 92.03 55431.68 88888.00 2007-04-30 13:50:41.000 120 12319.40 92.05 55431.65 88888.00 2007-04-30 13:50:41.125 120 12319.40 92.05 55431.68 88888.00 2007-04-30 13:50:41.250 120 12319.42 92.05 55431.68 88888.00 2007-04-30 13:50:41.375 120 12319.50 92.10 55431.70 88888.00 2007-04-30 13:50:41.500 120 12319.52 92.08 55431.72 88888.00 2007-04-30 13:50:41.625 120 12319.42 92.08 55431.68 88888.00 2007-04-30 13:50:41.750 120 12319.48 92.12 55431.72 88888.00 2007-04-30 13:50:41.875 120 12319.58 92.15 55431.75 88888.00 2007-04-30 13:50:42.000 120 12319.52 92.10 55431.70 88888.00 2007-04-30 13:50:42.125 120 12319.52 92.05 55431.65 88888.00 2007-04-30 13:50:42.250 120 12319.55 92.08 55431.70 88888.00 2007-04-30 13:50:42.375 120 12319.70 92.15 55431.72 88888.00 2007-04-30 13:50:42.500 120 12319.70 92.15 55431.72 88888.00 2007-04-30 13:50:42.625 120 12319.58 92.05 55431.68 88888.00 2007-04-30 13:50:42.750 120 12319.60 92.10 55431.70 88888.00 2007-04-30 13:50:42.875 120 12319.67 92.17 55431.72 88888.00 2007-04-30 13:50:43.000 120 12319.67 92.10 55431.70 88888.00 2007-04-30 13:50:43.125 120 12319.70 92.15 55431.70 88888.00 2007-04-30 13:50:43.250 120 12319.70 92.08 55431.68 88888.00 2007-04-30 13:50:43.375 120 12319.67 92.10 55431.68 88888.00 2007-04-30 13:50:43.500 120 12319.70 92.10 55431.65 88888.00 2007-04-30 13:50:43.625 120 12319.80 92.20 55431.68 88888.00 2007-04-30 13:50:43.750 120 12319.77 92.22 55431.70 88888.00 2007-04-30 13:50:43.875 120 12319.67 92.10 55431.65 88888.00 2007-04-30 13:50:44.000 120 12319.67 92.12 55431.62 88888.00 2007-04-30 13:50:44.125 120 12319.75 92.10 55431.62 88888.00 2007-04-30 13:50:44.250 120 12319.75 92.08 55431.62 88888.00 2007-04-30 13:50:44.375 120 12319.77 92.12 55431.65 88888.00 2007-04-30 13:50:44.500 120 12319.85 92.20 55431.68 88888.00 2007-04-30 13:50:44.625 120 12319.83 92.12 55431.65 88888.00 2007-04-30 13:50:44.750 120 12319.83 92.15 55431.68 88888.00 2007-04-30 13:50:44.875 120 12319.88 92.25 55431.70 88888.00 2007-04-30 13:50:45.000 120 12319.83 92.22 55431.65 88888.00 2007-04-30 13:50:45.125 120 12319.85 92.20 55431.68 88888.00 2007-04-30 13:50:45.250 120 12319.95 92.25 55431.75 88888.00 2007-04-30 13:50:45.375 120 12320.05 92.33 55431.78 88888.00 2007-04-30 13:50:45.500 120 12319.98 92.28 55431.72 88888.00 2007-04-30 13:50:45.625 120 12319.85 92.28 55431.70 88888.00 2007-04-30 13:50:45.750 120 12319.88 92.33 55431.72 88888.00 2007-04-30 13:50:45.875 120 12319.92 92.35 55431.72 88888.00 2007-04-30 13:50:46.000 120 12319.98 92.28 55431.70 88888.00 2007-04-30 13:50:46.125 120 12319.92 92.22 55431.65 88888.00 2007-04-30 13:50:46.250 120 12319.92 92.22 55431.70 88888.00 2007-04-30 13:50:46.375 120 12320.00 92.28 55431.70 88888.00 2007-04-30 13:50:46.500 120 12320.00 92.30 55431.70 88888.00 2007-04-30 13:50:46.625 120 12320.02 92.35 55431.72 88888.00 2007-04-30 13:50:46.750 120 12320.00 92.33 55431.70 88888.00 2007-04-30 13:50:46.875 120 12320.00 92.25 55431.68 88888.00 2007-04-30 13:50:47.000 120 12320.02 92.33 55431.70 88888.00 2007-04-30 13:50:47.125 120 12320.02 92.35 55431.70 88888.00 2007-04-30 13:50:47.250 120 12320.10 92.33 55431.70 88888.00 2007-04-30 13:50:47.375 120 12320.17 92.35 55431.70 88888.00 2007-04-30 13:50:47.500 120 12320.12 92.42 55431.70 88888.00 2007-04-30 13:50:47.625 120 12320.05 92.38 55431.68 88888.00 2007-04-30 13:50:47.750 120 12320.10 92.40 55431.68 88888.00 2007-04-30 13:50:47.875 120 12320.15 92.42 55431.70 88888.00 2007-04-30 13:50:48.000 120 12320.15 92.40 55431.65 88888.00 2007-04-30 13:50:48.125 120 12320.20 92.40 55431.65 88888.00 2007-04-30 13:50:48.250 120 12320.20 92.40 55431.70 88888.00 2007-04-30 13:50:48.375 120 12320.17 92.45 55431.65 88888.00 2007-04-30 13:50:48.500 120 12320.23 92.42 55431.68 88888.00 2007-04-30 13:50:48.625 120 12320.20 92.45 55431.70 88888.00 2007-04-30 13:50:48.750 120 12320.12 92.40 55431.68 88888.00 2007-04-30 13:50:48.875 120 12320.15 92.45 55431.65 88888.00 2007-04-30 13:50:49.000 120 12320.25 92.53 55431.70 88888.00 2007-04-30 13:50:49.125 120 12320.30 92.50 55431.70 88888.00 2007-04-30 13:50:49.250 120 12320.27 92.47 55431.65 88888.00 2007-04-30 13:50:49.375 120 12320.25 92.42 55431.68 88888.00 2007-04-30 13:50:49.500 120 12320.23 92.45 55431.65 88888.00 2007-04-30 13:50:49.625 120 12320.30 92.55 55431.68 88888.00 2007-04-30 13:50:49.750 120 12320.25 92.55 55431.68 88888.00 2007-04-30 13:50:49.875 120 12320.20 92.55 55431.72 88888.00 2007-04-30 13:50:50.000 120 12320.17 92.50 55431.68 88888.00 2007-04-30 13:50:50.125 120 12320.23 92.45 55431.68 88888.00 2007-04-30 13:50:50.250 120 12320.25 92.60 55431.72 88888.00 2007-04-30 13:50:50.375 120 12320.40 92.65 55431.70 88888.00 2007-04-30 13:50:50.500 120 12320.42 92.60 55431.70 88888.00 2007-04-30 13:50:50.625 120 12320.38 92.55 55431.68 88888.00 2007-04-30 13:50:50.750 120 12320.40 92.53 55431.65 88888.00 2007-04-30 13:50:50.875 120 12320.35 92.58 55431.68 88888.00 2007-04-30 13:50:51.000 120 12320.33 92.62 55431.70 88888.00 2007-04-30 13:50:51.125 120 12320.35 92.62 55431.72 88888.00 2007-04-30 13:50:51.250 120 12320.30 92.60 55431.75 88888.00 2007-04-30 13:50:51.375 120 12320.33 92.62 55431.75 88888.00 2007-04-30 13:50:51.500 120 12320.30 92.65 55431.70 88888.00 2007-04-30 13:50:51.625 120 12320.30 92.65 55431.65 88888.00 2007-04-30 13:50:51.750 120 12320.30 92.60 55431.68 88888.00 2007-04-30 13:50:51.875 120 12320.35 92.62 55431.68 88888.00 2007-04-30 13:50:52.000 120 12320.42 92.67 55431.72 88888.00 2007-04-30 13:50:52.125 120 12320.45 92.70 55431.72 88888.00 2007-04-30 13:50:52.250 120 12320.38 92.65 55431.70 88888.00 2007-04-30 13:50:52.375 120 12320.42 92.72 55431.75 88888.00 2007-04-30 13:50:52.500 120 12320.38 92.67 55431.70 88888.00 2007-04-30 13:50:52.625 120 12320.33 92.62 55431.68 88888.00 2007-04-30 13:50:52.750 120 12320.40 92.60 55431.72 88888.00 2007-04-30 13:50:52.875 120 12320.48 92.67 55431.75 88888.00 2007-04-30 13:50:53.000 120 12320.42 92.67 55431.72 88888.00 2007-04-30 13:50:53.125 120 12320.40 92.65 55431.68 88888.00 2007-04-30 13:50:53.250 120 12320.38 92.67 55431.75 88888.00 2007-04-30 13:50:53.375 120 12320.38 92.67 55431.75 88888.00 2007-04-30 13:50:53.500 120 12320.40 92.72 55431.78 88888.00 2007-04-30 13:50:53.625 120 12320.38 92.70 55431.75 88888.00 2007-04-30 13:50:53.750 120 12320.38 92.70 55431.78 88888.00 2007-04-30 13:50:53.875 120 12320.48 92.72 55431.78 88888.00 2007-04-30 13:50:54.000 120 12320.45 92.80 55431.75 88888.00 2007-04-30 13:50:54.125 120 12320.42 92.75 55431.70 88888.00 2007-04-30 13:50:54.250 120 12320.45 92.72 55431.78 88888.00 2007-04-30 13:50:54.375 120 12320.58 92.80 55431.82 88888.00 2007-04-30 13:50:54.500 120 12320.55 92.80 55431.82 88888.00 2007-04-30 13:50:54.625 120 12320.50 92.80 55431.78 88888.00 2007-04-30 13:50:54.750 120 12320.42 92.78 55431.75 88888.00 2007-04-30 13:50:54.875 120 12320.40 92.78 55431.78 88888.00 2007-04-30 13:50:55.000 120 12320.45 92.75 55431.80 88888.00 2007-04-30 13:50:55.125 120 12320.40 92.75 55431.78 88888.00 2007-04-30 13:50:55.250 120 12320.33 92.72 55431.75 88888.00 2007-04-30 13:50:55.375 120 12320.38 92.72 55431.72 88888.00 2007-04-30 13:50:55.500 120 12320.45 92.78 55431.80 88888.00 2007-04-30 13:50:55.625 120 12320.50 92.78 55431.82 88888.00 2007-04-30 13:50:55.750 120 12320.52 92.85 55431.88 88888.00 2007-04-30 13:50:55.875 120 12320.58 92.85 55431.85 88888.00 2007-04-30 13:50:56.000 120 12320.50 92.78 55431.78 88888.00 2007-04-30 13:50:56.125 120 12320.42 92.75 55431.78 88888.00 2007-04-30 13:50:56.250 120 12320.48 92.75 55431.80 88888.00 2007-04-30 13:50:56.375 120 12320.50 92.78 55431.82 88888.00 2007-04-30 13:50:56.500 120 12320.48 92.80 55431.82 88888.00 2007-04-30 13:50:56.625 120 12320.42 92.75 55431.80 88888.00 2007-04-30 13:50:56.750 120 12320.45 92.78 55431.85 88888.00 2007-04-30 13:50:56.875 120 12320.42 92.75 55431.85 88888.00 2007-04-30 13:50:57.000 120 12320.38 92.78 55431.82 88888.00 2007-04-30 13:50:57.125 120 12320.38 92.85 55431.85 88888.00 2007-04-30 13:50:57.250 120 12320.45 92.88 55431.85 88888.00 2007-04-30 13:50:57.375 120 12320.48 92.80 55431.80 88888.00 2007-04-30 13:50:57.500 120 12320.50 92.78 55431.82 88888.00 2007-04-30 13:50:57.625 120 12320.45 92.72 55431.85 88888.00 2007-04-30 13:50:57.750 120 12320.50 92.72 55431.82 88888.00 2007-04-30 13:50:57.875 120 12320.60 92.80 55431.88 88888.00 2007-04-30 13:50:58.000 120 12320.62 92.83 55431.90 88888.00 2007-04-30 13:50:58.125 120 12320.52 92.83 55431.88 88888.00 2007-04-30 13:50:58.250 120 12320.50 92.78 55431.90 88888.00 2007-04-30 13:50:58.375 120 12320.50 92.75 55431.85 88888.00 2007-04-30 13:50:58.500 120 12320.50 92.72 55431.82 88888.00 2007-04-30 13:50:58.625 120 12320.50 92.72 55431.85 88888.00 2007-04-30 13:50:58.750 120 12320.62 92.80 55431.95 88888.00 2007-04-30 13:50:58.875 120 12320.62 92.85 55431.95 88888.00 2007-04-30 13:50:59.000 120 12320.52 92.78 55431.88 88888.00 2007-04-30 13:50:59.125 120 12320.52 92.80 55431.90 88888.00 2007-04-30 13:50:59.250 120 12320.52 92.80 55431.88 88888.00 2007-04-30 13:50:59.375 120 12320.60 92.80 55431.88 88888.00 2007-04-30 13:50:59.500 120 12320.65 92.85 55431.88 88888.00 2007-04-30 13:50:59.625 120 12320.58 92.83 55431.85 88888.00 2007-04-30 13:50:59.750 120 12320.52 92.80 55431.88 88888.00 2007-04-30 13:50:59.875 120 12320.58 92.72 55431.93 88888.00 2007-04-30 13:51:00.000 120 12320.58 92.72 55431.88 88888.00 2007-04-30 13:51:00.125 120 12320.50 92.75 55431.88 88888.00 2007-04-30 13:51:00.250 120 12320.50 92.78 55431.97 88888.00 2007-04-30 13:51:00.375 120 12320.50 92.80 55431.93 88888.00 2007-04-30 13:51:00.500 120 12320.42 92.75 55431.90 88888.00 2007-04-30 13:51:00.625 120 12320.42 92.75 55431.93 88888.00 2007-04-30 13:51:00.750 120 12320.45 92.78 55431.95 88888.00 2007-04-30 13:51:00.875 120 12320.40 92.75 55431.93 88888.00 2007-04-30 13:51:01.000 120 12320.50 92.83 55431.95 88888.00 2007-04-30 13:51:01.125 120 12320.58 92.85 55431.95 88888.00 2007-04-30 13:51:01.250 120 12320.52 92.75 55431.93 88888.00 2007-04-30 13:51:01.375 120 12320.60 92.78 55431.95 88888.00 2007-04-30 13:51:01.500 120 12320.62 92.78 55432.00 88888.00 2007-04-30 13:51:01.625 120 12320.58 92.80 55432.00 88888.00 2007-04-30 13:51:01.750 120 12320.60 92.78 55432.05 88888.00 2007-04-30 13:51:01.875 120 12320.60 92.80 55432.00 88888.00 2007-04-30 13:51:02.000 120 12320.55 92.75 55431.95 88888.00 2007-04-30 13:51:02.125 120 12320.48 92.75 55432.00 88888.00 2007-04-30 13:51:02.250 120 12320.48 92.75 55432.00 88888.00 2007-04-30 13:51:02.375 120 12320.58 92.80 55432.03 88888.00 2007-04-30 13:51:02.500 120 12320.62 92.83 55432.00 88888.00 2007-04-30 13:51:02.625 120 12320.52 92.78 55431.95 88888.00 2007-04-30 13:51:02.750 120 12320.50 92.75 55431.97 88888.00 2007-04-30 13:51:02.875 120 12320.55 92.75 55431.97 88888.00 2007-04-30 13:51:03.000 120 12320.52 92.72 55431.97 88888.00 2007-04-30 13:51:03.125 120 12320.50 92.72 55432.00 88888.00 2007-04-30 13:51:03.250 120 12320.50 92.70 55431.97 88888.00 2007-04-30 13:51:03.375 120 12320.55 92.72 55432.00 88888.00 2007-04-30 13:51:03.500 120 12320.60 92.75 55432.03 88888.00 2007-04-30 13:51:03.625 120 12320.58 92.70 55431.97 88888.00 2007-04-30 13:51:03.750 120 12320.60 92.67 55432.00 88888.00 2007-04-30 13:51:03.875 120 12320.67 92.72 55432.03 88888.00 2007-04-30 13:51:04.000 120 12320.60 92.72 55431.97 88888.00 2007-04-30 13:51:04.125 120 12320.52 92.72 55432.03 88888.00 2007-04-30 13:51:04.250 120 12320.50 92.70 55432.00 88888.00 2007-04-30 13:51:04.375 120 12320.60 92.70 55432.03 88888.00 2007-04-30 13:51:04.500 120 12320.58 92.72 55432.03 88888.00 2007-04-30 13:51:04.625 120 12320.60 92.70 55432.03 88888.00 2007-04-30 13:51:04.750 120 12320.60 92.70 55432.05 88888.00 2007-04-30 13:51:04.875 120 12320.58 92.65 55432.03 88888.00 2007-04-30 13:51:05.000 120 12320.52 92.67 55432.03 88888.00 2007-04-30 13:51:05.125 120 12320.58 92.67 55432.03 88888.00 2007-04-30 13:51:05.250 120 12320.55 92.60 55432.03 88888.00 2007-04-30 13:51:05.375 120 12320.60 92.65 55432.03 88888.00 2007-04-30 13:51:05.500 120 12320.60 92.67 55432.05 88888.00 2007-04-30 13:51:05.625 120 12320.58 92.67 55432.07 88888.00 2007-04-30 13:51:05.750 120 12320.60 92.70 55432.10 88888.00 2007-04-30 13:51:05.875 120 12320.58 92.60 55432.07 88888.00 2007-04-30 13:51:06.000 120 12320.60 92.65 55432.10 88888.00 2007-04-30 13:51:06.125 120 12320.62 92.70 55432.07 88888.00 2007-04-30 13:51:06.250 120 12320.50 92.65 55432.07 88888.00 2007-04-30 13:51:06.375 120 12320.50 92.60 55432.07 88888.00 2007-04-30 13:51:06.500 120 12320.52 92.60 55432.05 88888.00 2007-04-30 13:51:06.625 120 12320.58 92.60 55432.07 88888.00 2007-04-30 13:51:06.750 120 12320.52 92.58 55432.05 88888.00 2007-04-30 13:51:06.875 120 12320.55 92.62 55432.10 88888.00 2007-04-30 13:51:07.000 120 12320.55 92.65 55432.07 88888.00 2007-04-30 13:51:07.125 120 12320.50 92.62 55432.07 88888.00 2007-04-30 13:51:07.250 120 12320.50 92.55 55432.12 88888.00 2007-04-30 13:51:07.375 120 12320.55 92.60 55432.12 88888.00 2007-04-30 13:51:07.500 120 12320.65 92.62 55432.10 88888.00 2007-04-30 13:51:07.625 120 12320.67 92.67 55432.10 88888.00 2007-04-30 13:51:07.750 120 12320.60 92.58 55432.10 88888.00 2007-04-30 13:51:07.875 120 12320.62 92.55 55432.12 88888.00 2007-04-30 13:51:08.000 120 12320.60 92.53 55432.12 88888.00 2007-04-30 13:51:08.125 120 12320.60 92.58 55432.15 88888.00 2007-04-30 13:51:08.250 120 12320.58 92.55 55432.10 88888.00 2007-04-30 13:51:08.375 120 12320.62 92.58 55432.12 88888.00 2007-04-30 13:51:08.500 120 12320.67 92.65 55432.15 88888.00 2007-04-30 13:51:08.625 120 12320.67 92.65 55432.12 88888.00 2007-04-30 13:51:08.750 120 12320.70 92.65 55432.15 88888.00 2007-04-30 13:51:08.875 120 12320.67 92.62 55432.12 88888.00 2007-04-30 13:51:09.000 120 12320.73 92.62 55432.15 88888.00 2007-04-30 13:51:09.125 120 12320.75 92.65 55432.15 88888.00 2007-04-30 13:51:09.250 120 12320.70 92.58 55432.12 88888.00 2007-04-30 13:51:09.375 120 12320.70 92.58 55432.10 88888.00 2007-04-30 13:51:09.500 120 12320.73 92.60 55432.15 88888.00 2007-04-30 13:51:09.625 120 12320.77 92.58 55432.15 88888.00 2007-04-30 13:51:09.750 120 12320.83 92.58 55432.15 88888.00 2007-04-30 13:51:09.875 120 12320.77 92.55 55432.15 88888.00 2007-04-30 13:51:10.000 120 12320.70 92.55 55432.12 88888.00 2007-04-30 13:51:10.125 120 12320.70 92.58 55432.18 88888.00 2007-04-30 13:51:10.250 120 12320.73 92.55 55432.15 88888.00 2007-04-30 13:51:10.375 120 12320.73 92.58 55432.15 88888.00 2007-04-30 13:51:10.500 120 12320.73 92.58 55432.22 88888.00 2007-04-30 13:51:10.625 120 12320.73 92.58 55432.20 88888.00 2007-04-30 13:51:10.750 120 12320.73 92.58 55432.18 88888.00 2007-04-30 13:51:10.875 120 12320.77 92.60 55432.20 88888.00 2007-04-30 13:51:11.000 120 12320.80 92.62 55432.20 88888.00 2007-04-30 13:51:11.125 120 12320.77 92.62 55432.18 88888.00 2007-04-30 13:51:11.250 120 12320.77 92.65 55432.20 88888.00 2007-04-30 13:51:11.375 120 12320.75 92.60 55432.18 88888.00 2007-04-30 13:51:11.500 120 12320.73 92.58 55432.20 88888.00 2007-04-30 13:51:11.625 120 12320.75 92.53 55432.18 88888.00 2007-04-30 13:51:11.750 120 12320.75 92.58 55432.18 88888.00 2007-04-30 13:51:11.875 120 12320.77 92.58 55432.15 88888.00 2007-04-30 13:51:12.000 120 12320.77 92.58 55432.15 88888.00 2007-04-30 13:51:12.125 120 12320.77 92.55 55432.18 88888.00 2007-04-30 13:51:12.250 120 12320.80 92.60 55432.20 88888.00 2007-04-30 13:51:12.375 120 12320.88 92.62 55432.18 88888.00 2007-04-30 13:51:12.500 120 12320.85 92.62 55432.18 88888.00 2007-04-30 13:51:12.625 120 12320.85 92.55 55432.18 88888.00 2007-04-30 13:51:12.750 120 12320.88 92.50 55432.18 88888.00 2007-04-30 13:51:12.875 120 12320.92 92.50 55432.20 88888.00 2007-04-30 13:51:13.000 120 12320.88 92.55 55432.15 88888.00 2007-04-30 13:51:13.125 120 12320.80 92.58 55432.15 88888.00 2007-04-30 13:51:13.250 120 12320.80 92.58 55432.20 88888.00 2007-04-30 13:51:13.375 120 12320.88 92.62 55432.20 88888.00 2007-04-30 13:51:13.500 120 12320.85 92.58 55432.20 88888.00 2007-04-30 13:51:13.625 120 12320.80 92.53 55432.15 88888.00 2007-04-30 13:51:13.750 120 12320.85 92.53 55432.18 88888.00 2007-04-30 13:51:13.875 120 12320.95 92.58 55432.18 88888.00 2007-04-30 13:51:14.000 120 12320.95 92.60 55432.20 88888.00 2007-04-30 13:51:14.125 120 12320.88 92.58 55432.20 88888.00 2007-04-30 13:51:14.250 120 12320.85 92.58 55432.15 88888.00 2007-04-30 13:51:14.375 120 12320.90 92.60 55432.22 88888.00 2007-04-30 13:51:14.500 120 12320.90 92.58 55432.20 88888.00 2007-04-30 13:51:14.625 120 12320.90 92.58 55432.22 88888.00 2007-04-30 13:51:14.750 120 12320.85 92.53 55432.20 88888.00 2007-04-30 13:51:14.875 120 12320.85 92.53 55432.20 88888.00 2007-04-30 13:51:15.000 120 12320.92 92.58 55432.22 88888.00 2007-04-30 13:51:15.125 120 12320.95 92.62 55432.25 88888.00 2007-04-30 13:51:15.250 120 12320.95 92.58 55432.22 88888.00 2007-04-30 13:51:15.375 120 12321.00 92.58 55432.22 88888.00 2007-04-30 13:51:15.500 120 12321.02 92.60 55432.20 88888.00 2007-04-30 13:51:15.625 120 12321.02 92.60 55432.25 88888.00 2007-04-30 13:51:15.750 120 12321.02 92.65 55432.25 88888.00 2007-04-30 13:51:15.875 120 12320.98 92.60 55432.22 88888.00 2007-04-30 13:51:16.000 120 12320.95 92.55 55432.20 88888.00 2007-04-30 13:51:16.125 120 12320.98 92.55 55432.20 88888.00 2007-04-30 13:51:16.250 120 12320.98 92.53 55432.20 88888.00 2007-04-30 13:51:16.375 120 12321.00 92.60 55432.20 88888.00 2007-04-30 13:51:16.500 120 12321.02 92.65 55432.20 88888.00 2007-04-30 13:51:16.625 120 12321.00 92.58 55432.20 88888.00 2007-04-30 13:51:16.750 120 12321.00 92.53 55432.22 88888.00 2007-04-30 13:51:16.875 120 12321.00 92.55 55432.22 88888.00 2007-04-30 13:51:17.000 120 12320.98 92.60 55432.20 88888.00 2007-04-30 13:51:17.125 120 12321.00 92.60 55432.22 88888.00 2007-04-30 13:51:17.250 120 12320.98 92.55 55432.22 88888.00 2007-04-30 13:51:17.375 120 12321.05 92.58 55432.25 88888.00 2007-04-30 13:51:17.500 120 12321.05 92.55 55432.22 88888.00 2007-04-30 13:51:17.625 120 12321.08 92.55 55432.22 88888.00 2007-04-30 13:51:17.750 120 12321.10 92.60 55432.22 88888.00 2007-04-30 13:51:17.875 120 12321.20 92.55 55432.25 88888.00 2007-04-30 13:51:18.000 120 12321.15 92.50 55432.25 88888.00 2007-04-30 13:51:18.125 120 12321.10 92.53 55432.25 88888.00 2007-04-30 13:51:18.250 120 12321.12 92.50 55432.28 88888.00 2007-04-30 13:51:18.375 120 12321.15 92.50 55432.25 88888.00 2007-04-30 13:51:18.500 120 12321.15 92.50 55432.28 88888.00 2007-04-30 13:51:18.625 120 12321.17 92.47 55432.28 88888.00 2007-04-30 13:51:18.750 120 12321.23 92.42 55432.32 88888.00 2007-04-30 13:51:18.875 120 12321.27 92.45 55432.30 88888.00 2007-04-30 13:51:19.000 120 12321.27 92.47 55432.32 88888.00 2007-04-30 13:51:19.125 120 12321.27 92.45 55432.32 88888.00 2007-04-30 13:51:19.250 120 12321.27 92.47 55432.32 88888.00 2007-04-30 13:51:19.375 120 12321.27 92.53 55432.35 88888.00 2007-04-30 13:51:19.500 120 12321.23 92.55 55432.32 88888.00 2007-04-30 13:51:19.625 120 12321.17 92.47 55432.30 88888.00 2007-04-30 13:51:19.750 120 12321.15 92.45 55432.32 88888.00 2007-04-30 13:51:19.875 120 12321.15 92.45 55432.32 88888.00 2007-04-30 13:51:20.000 120 12321.12 92.45 55432.30 88888.00 2007-04-30 13:51:20.125 120 12321.15 92.47 55432.32 88888.00 2007-04-30 13:51:20.250 120 12321.23 92.50 55432.35 88888.00 2007-04-30 13:51:20.375 120 12321.27 92.53 55432.30 88888.00 2007-04-30 13:51:20.500 120 12321.33 92.53 55432.32 88888.00 2007-04-30 13:51:20.625 120 12321.33 92.45 55432.28 88888.00 2007-04-30 13:51:20.750 120 12321.30 92.45 55432.28 88888.00 2007-04-30 13:51:20.875 120 12321.25 92.42 55432.32 88888.00 2007-04-30 13:51:21.000 120 12321.27 92.40 55432.30 88888.00 2007-04-30 13:51:21.125 120 12321.25 92.38 55432.32 88888.00 2007-04-30 13:51:21.250 120 12321.20 92.38 55432.35 88888.00 2007-04-30 13:51:21.375 120 12321.27 92.45 55432.38 88888.00 2007-04-30 13:51:21.500 120 12321.35 92.40 55432.38 88888.00 2007-04-30 13:51:21.625 120 12321.35 92.35 55432.30 88888.00 2007-04-30 13:51:21.750 120 12321.42 92.42 55432.30 88888.00 2007-04-30 13:51:21.875 120 12321.42 92.40 55432.28 88888.00 2007-04-30 13:51:22.000 120 12321.38 92.38 55432.30 88888.00 2007-04-30 13:51:22.125 120 12321.35 92.45 55432.30 88888.00 2007-04-30 13:51:22.250 120 12321.40 92.45 55432.30 88888.00 2007-04-30 13:51:22.375 120 12321.38 92.40 55432.30 88888.00 2007-04-30 13:51:22.500 120 12321.35 92.35 55432.30 88888.00 2007-04-30 13:51:22.625 120 12321.30 92.30 55432.28 88888.00 2007-04-30 13:51:22.750 120 12321.23 92.30 55432.28 88888.00 2007-04-30 13:51:22.875 120 12321.27 92.33 55432.28 88888.00 2007-04-30 13:51:23.000 120 12321.33 92.28 55432.28 88888.00 2007-04-30 13:51:23.125 120 12321.33 92.28 55432.30 88888.00 2007-04-30 13:51:23.250 120 12321.40 92.25 55432.32 88888.00 2007-04-30 13:51:23.375 120 12321.48 92.28 55432.35 88888.00 2007-04-30 13:51:23.500 120 12321.48 92.28 55432.32 88888.00 2007-04-30 13:51:23.625 120 12321.48 92.28 55432.32 88888.00 2007-04-30 13:51:23.750 120 12321.40 92.22 55432.30 88888.00 2007-04-30 13:51:23.875 120 12321.40 92.25 55432.32 88888.00 2007-04-30 13:51:24.000 120 12321.45 92.25 55432.30 88888.00 2007-04-30 13:51:24.125 120 12321.45 92.15 55432.32 88888.00 2007-04-30 13:51:24.250 120 12321.42 92.20 55432.35 88888.00 2007-04-30 13:51:24.375 120 12321.52 92.17 55432.40 88888.00 2007-04-30 13:51:24.500 120 12321.50 92.22 55432.38 88888.00 2007-04-30 13:51:24.625 120 12321.38 92.15 55432.38 88888.00 2007-04-30 13:51:24.750 120 12321.42 92.17 55432.35 88888.00 2007-04-30 13:51:24.875 120 12321.48 92.20 55432.38 88888.00 2007-04-30 13:51:25.000 120 12321.52 92.17 55432.35 88888.00 2007-04-30 13:51:25.125 120 12321.50 92.17 55432.38 88888.00 2007-04-30 13:51:25.250 120 12321.48 92.17 55432.38 88888.00 2007-04-30 13:51:25.375 120 12321.45 92.12 55432.38 88888.00 2007-04-30 13:51:25.500 120 12321.40 92.08 55432.38 88888.00 2007-04-30 13:51:25.625 120 12321.48 92.12 55432.38 88888.00 2007-04-30 13:51:25.750 120 12321.50 92.15 55432.38 88888.00 2007-04-30 13:51:25.875 120 12321.45 92.12 55432.35 88888.00 2007-04-30 13:51:26.000 120 12321.45 92.10 55432.40 88888.00 2007-04-30 13:51:26.125 120 12321.40 92.10 55432.43 88888.00 2007-04-30 13:51:26.250 120 12321.33 92.03 55432.40 88888.00 2007-04-30 13:51:26.375 120 12321.35 92.05 55432.40 88888.00 2007-04-30 13:51:26.500 120 12321.40 92.05 55432.43 88888.00 2007-04-30 13:51:26.625 120 12321.40 92.03 55432.40 88888.00 2007-04-30 13:51:26.750 120 12321.42 92.00 55432.45 88888.00 2007-04-30 13:51:26.875 120 12321.40 92.00 55432.45 88888.00 2007-04-30 13:51:27.000 120 12321.33 92.00 55432.40 88888.00 2007-04-30 13:51:27.125 120 12321.45 92.03 55432.45 88888.00 2007-04-30 13:51:27.250 120 12321.48 91.97 55432.47 88888.00 2007-04-30 13:51:27.375 120 12321.48 92.00 55432.50 88888.00 2007-04-30 13:51:27.500 120 12321.45 91.97 55432.53 88888.00 2007-04-30 13:51:27.625 120 12321.40 91.97 55432.45 88888.00 2007-04-30 13:51:27.750 120 12321.33 91.95 55432.45 88888.00 2007-04-30 13:51:27.875 120 12321.42 92.00 55432.47 88888.00 2007-04-30 13:51:28.000 120 12321.48 91.97 55432.47 88888.00 2007-04-30 13:51:28.125 120 12321.45 92.00 55432.47 88888.00 2007-04-30 13:51:28.250 120 12321.40 91.90 55432.53 88888.00 2007-04-30 13:51:28.375 120 12321.45 91.90 55432.53 88888.00 2007-04-30 13:51:28.500 120 12321.40 91.90 55432.50 88888.00 2007-04-30 13:51:28.625 120 12321.40 91.88 55432.53 88888.00 2007-04-30 13:51:28.750 120 12321.35 91.80 55432.50 88888.00 2007-04-30 13:51:28.875 120 12321.35 91.83 55432.53 88888.00 2007-04-30 13:51:29.000 120 12321.45 91.90 55432.57 88888.00 2007-04-30 13:51:29.125 120 12321.40 91.85 55432.55 88888.00 2007-04-30 13:51:29.250 120 12321.33 91.80 55432.57 88888.00 2007-04-30 13:51:29.375 120 12321.33 91.83 55432.55 88888.00 2007-04-30 13:51:29.500 120 12321.35 91.83 55432.55 88888.00 2007-04-30 13:51:29.625 120 12321.40 91.83 55432.57 88888.00 2007-04-30 13:51:29.750 120 12321.35 91.80 55432.55 88888.00 2007-04-30 13:51:29.875 120 12321.33 91.72 55432.55 88888.00 2007-04-30 13:51:30.000 120 12321.35 91.75 55432.53 88888.00 2007-04-30 13:51:30.125 120 12321.33 91.78 55432.53 88888.00 2007-04-30 13:51:30.250 120 12321.27 91.80 55432.57 88888.00 2007-04-30 13:51:30.375 120 12321.30 91.80 55432.57 88888.00 2007-04-30 13:51:30.500 120 12321.27 91.78 55432.57 88888.00 2007-04-30 13:51:30.625 120 12321.30 91.80 55432.62 88888.00 2007-04-30 13:51:30.750 120 12321.33 91.78 55432.62 88888.00 2007-04-30 13:51:30.875 120 12321.27 91.83 55432.65 88888.00 2007-04-30 13:51:31.000 120 12321.25 91.80 55432.65 88888.00 2007-04-30 13:51:31.125 120 12321.30 91.72 55432.60 88888.00 2007-04-30 13:51:31.250 120 12321.25 91.70 55432.60 88888.00 2007-04-30 13:51:31.375 120 12321.30 91.72 55432.60 88888.00 2007-04-30 13:51:31.500 120 12321.35 91.78 55432.60 88888.00 2007-04-30 13:51:31.625 120 12321.35 91.75 55432.65 88888.00 2007-04-30 13:51:31.750 120 12321.30 91.80 55432.68 88888.00 2007-04-30 13:51:31.875 120 12321.23 91.75 55432.62 88888.00 2007-04-30 13:51:32.000 120 12321.17 91.67 55432.55 88888.00 2007-04-30 13:51:32.125 120 12321.17 91.60 55432.53 88888.00 2007-04-30 13:51:32.250 120 12321.15 91.65 55432.57 88888.00 2007-04-30 13:51:32.375 120 12321.27 91.67 55432.60 88888.00 2007-04-30 13:51:32.500 120 12321.23 91.67 55432.62 88888.00 2007-04-30 13:51:32.625 120 12321.17 91.67 55432.60 88888.00 2007-04-30 13:51:32.750 120 12321.17 91.70 55432.60 88888.00 2007-04-30 13:51:32.875 120 12321.12 91.67 55432.60 88888.00 2007-04-30 13:51:33.000 120 12321.12 91.62 55432.57 88888.00 2007-04-30 13:51:33.125 120 12321.10 91.62 55432.62 88888.00 2007-04-30 13:51:33.250 120 12321.17 91.65 55432.68 88888.00 2007-04-30 13:51:33.375 120 12321.17 91.65 55432.68 88888.00 2007-04-30 13:51:33.500 120 12321.12 91.70 55432.70 88888.00 2007-04-30 13:51:33.625 120 12321.23 91.70 55432.68 88888.00 2007-04-30 13:51:33.750 120 12321.23 91.62 55432.70 88888.00 2007-04-30 13:51:33.875 120 12321.08 91.55 55432.65 88888.00 2007-04-30 13:51:34.000 120 12321.10 91.60 55432.68 88888.00 2007-04-30 13:51:34.125 120 12321.15 91.62 55432.72 88888.00 2007-04-30 13:51:34.250 120 12321.17 91.65 55432.70 88888.00 2007-04-30 13:51:34.375 120 12321.12 91.60 55432.68 88888.00 2007-04-30 13:51:34.500 120 12321.15 91.60 55432.70 88888.00 2007-04-30 13:51:34.625 120 12321.27 91.65 55432.70 88888.00 2007-04-30 13:51:34.750 120 12321.27 91.65 55432.70 88888.00 2007-04-30 13:51:34.875 120 12321.15 91.55 55432.70 88888.00 2007-04-30 13:51:35.000 120 12321.10 91.55 55432.68 88888.00 2007-04-30 13:51:35.125 120 12321.12 91.62 55432.70 88888.00 2007-04-30 13:51:35.250 120 12321.12 91.62 55432.72 88888.00 2007-04-30 13:51:35.375 120 12321.12 91.60 55432.72 88888.00 2007-04-30 13:51:35.500 120 12321.08 91.58 55432.70 88888.00 2007-04-30 13:51:35.625 120 12321.12 91.60 55432.72 88888.00 2007-04-30 13:51:35.750 120 12321.12 91.62 55432.75 88888.00 2007-04-30 13:51:35.875 120 12321.15 91.62 55432.78 88888.00 2007-04-30 13:51:36.000 120 12321.08 91.60 55432.75 88888.00 2007-04-30 13:51:36.125 120 12321.05 91.58 55432.75 88888.00 2007-04-30 13:51:36.250 120 12321.02 91.55 55432.75 88888.00 2007-04-30 13:51:36.375 120 12321.02 91.58 55432.75 88888.00 2007-04-30 13:51:36.500 120 12321.10 91.62 55432.78 88888.00 2007-04-30 13:51:36.625 120 12321.02 91.65 55432.75 88888.00 2007-04-30 13:51:36.750 120 12320.95 91.60 55432.80 88888.00 2007-04-30 13:51:36.875 120 12321.00 91.62 55432.78 88888.00 2007-04-30 13:51:37.000 120 12321.00 91.60 55432.75 88888.00 2007-04-30 13:51:37.125 120 12320.98 91.60 55432.75 88888.00 2007-04-30 13:51:37.250 120 12320.92 91.53 55432.72 88888.00 2007-04-30 13:51:37.375 120 12321.00 91.58 55432.75 88888.00 2007-04-30 13:51:37.500 120 12321.08 91.67 55432.80 88888.00 2007-04-30 13:51:37.625 120 12321.08 91.70 55432.82 88888.00 2007-04-30 13:51:37.750 120 12320.98 91.62 55432.78 88888.00 2007-04-30 13:51:37.875 120 12320.98 91.65 55432.80 88888.00 2007-04-30 13:51:38.000 120 12320.98 91.70 55432.80 88888.00 2007-04-30 13:51:38.125 120 12320.88 91.67 55432.78 88888.00 2007-04-30 13:51:38.250 120 12320.90 91.67 55432.80 88888.00 2007-04-30 13:51:38.375 120 12320.85 91.72 55432.80 88888.00 2007-04-30 13:51:38.500 120 12320.88 91.67 55432.80 88888.00 2007-04-30 13:51:38.625 120 12320.88 91.65 55432.80 88888.00 2007-04-30 13:51:38.750 120 12320.98 91.72 55432.82 88888.00 2007-04-30 13:51:38.875 120 12320.98 91.75 55432.85 88888.00 2007-04-30 13:51:39.000 120 12320.88 91.72 55432.82 88888.00 2007-04-30 13:51:39.125 120 12320.77 91.67 55432.80 88888.00 2007-04-30 13:51:39.250 120 12320.75 91.70 55432.80 88888.00 2007-04-30 13:51:39.375 120 12320.80 91.78 55432.82 88888.00 2007-04-30 13:51:39.500 120 12320.85 91.75 55432.82 88888.00 2007-04-30 13:51:39.625 120 12320.92 91.75 55432.85 88888.00 2007-04-30 13:51:39.750 120 12320.88 91.72 55432.85 88888.00 2007-04-30 13:51:39.875 120 12320.85 91.78 55432.85 88888.00 2007-04-30 13:51:40.000 120 12320.88 91.88 55432.90 88888.00 2007-04-30 13:51:40.125 120 12320.88 91.88 55432.90 88888.00 2007-04-30 13:51:40.250 120 12320.83 91.80 55432.88 88888.00 2007-04-30 13:51:40.375 120 12320.77 91.75 55432.85 88888.00 2007-04-30 13:51:40.500 120 12320.65 91.72 55432.82 88888.00 2007-04-30 13:51:40.625 120 12320.70 91.75 55432.88 88888.00 2007-04-30 13:51:40.750 120 12320.67 91.80 55432.85 88888.00 2007-04-30 13:51:40.875 120 12320.65 91.78 55432.82 88888.00 2007-04-30 13:51:41.000 120 12320.70 91.88 55432.88 88888.00 2007-04-30 13:51:41.125 120 12320.77 91.95 55432.93 88888.00 2007-04-30 13:51:41.250 120 12320.83 91.92 55432.93 88888.00 2007-04-30 13:51:41.375 120 12320.77 91.92 55432.95 88888.00 2007-04-30 13:51:41.500 120 12320.65 91.92 55432.97 88888.00 2007-04-30 13:51:41.625 120 12320.52 91.88 55432.88 88888.00 2007-04-30 13:51:41.750 120 12320.58 91.88 55432.82 88888.00 2007-04-30 13:51:41.875 120 12320.55 91.83 55432.85 88888.00 2007-04-30 13:51:42.000 120 12320.45 91.80 55432.85 88888.00 2007-04-30 13:51:42.125 120 12320.52 91.90 55432.90 88888.00 2007-04-30 13:51:42.250 120 12320.65 91.95 55432.95 88888.00 2007-04-30 13:51:42.375 120 12320.70 91.95 55432.93 88888.00 2007-04-30 13:51:42.500 120 12320.73 91.92 55432.95 88888.00 2007-04-30 13:51:42.625 120 12320.67 91.92 55432.95 88888.00 2007-04-30 13:51:42.750 120 12320.67 91.97 55432.95 88888.00 2007-04-30 13:51:42.875 120 12320.58 91.95 55433.00 88888.00 2007-04-30 13:51:43.000 120 12320.62 91.95 55433.00 88888.00 2007-04-30 13:51:43.125 120 12320.65 91.97 55432.97 88888.00 2007-04-30 13:51:43.250 120 12320.55 91.95 55432.97 88888.00 2007-04-30 13:51:43.375 120 12320.52 92.00 55432.97 88888.00 2007-04-30 13:51:43.500 120 12320.50 92.00 55432.97 88888.00 2007-04-30 13:51:43.625 120 12320.52 92.00 55432.95 88888.00 2007-04-30 13:51:43.750 120 12320.52 92.00 55432.95 88888.00 2007-04-30 13:51:43.875 120 12320.50 92.00 55432.95 88888.00 2007-04-30 13:51:44.000 120 12320.50 92.00 55432.95 88888.00 2007-04-30 13:51:44.125 120 12320.52 92.00 55433.00 88888.00 2007-04-30 13:51:44.250 120 12320.48 92.03 55433.03 88888.00 2007-04-30 13:51:44.375 120 12320.42 92.05 55432.95 88888.00 2007-04-30 13:51:44.500 120 12320.38 92.00 55432.95 88888.00 2007-04-30 13:51:44.625 120 12320.30 91.95 55432.90 88888.00 2007-04-30 13:51:44.750 120 12320.35 92.00 55432.93 88888.00 2007-04-30 13:51:44.875 120 12320.35 92.05 55433.00 88888.00 2007-04-30 13:51:45.000 120 12320.38 92.05 55433.03 88888.00 2007-04-30 13:51:45.125 120 12320.42 92.12 55433.07 88888.00 2007-04-30 13:51:45.250 120 12320.40 92.15 55433.07 88888.00 2007-04-30 13:51:45.375 120 12320.35 92.10 55433.05 88888.00 2007-04-30 13:51:45.500 120 12320.38 92.10 55433.07 88888.00 2007-04-30 13:51:45.625 120 12320.45 92.12 55433.07 88888.00 2007-04-30 13:51:45.750 120 12320.38 92.15 55433.10 88888.00 2007-04-30 13:51:45.875 120 12320.23 92.08 55433.05 88888.00 2007-04-30 13:51:46.000 120 12320.15 92.05 55433.05 88888.00 2007-04-30 13:51:46.125 120 12320.17 92.08 55433.05 88888.00 2007-04-30 13:51:46.250 120 12320.10 92.00 55433.00 88888.00 2007-04-30 13:51:46.375 120 12320.08 92.05 55433.00 88888.00 2007-04-30 13:51:46.500 120 12320.08 92.12 55433.03 88888.00 2007-04-30 13:51:46.625 120 12320.12 92.25 55433.10 88888.00 2007-04-30 13:51:46.750 120 12320.12 92.22 55433.10 88888.00 2007-04-30 13:51:46.875 120 12320.12 92.22 55433.07 88888.00 2007-04-30 13:51:47.000 120 12320.02 92.20 55433.10 88888.00 2007-04-30 13:51:47.125 120 12320.08 92.22 55433.12 88888.00 2007-04-30 13:51:47.250 120 12320.08 92.15 55433.10 88888.00 2007-04-30 13:51:47.375 120 12319.98 92.12 55433.05 88888.00 2007-04-30 13:51:47.500 120 12320.00 92.15 55433.07 88888.00 2007-04-30 13:51:47.625 120 12319.98 92.15 55433.07 88888.00 2007-04-30 13:51:47.750 120 12319.95 92.22 55433.10 88888.00 2007-04-30 13:51:47.875 120 12319.98 92.25 55433.12 88888.00 2007-04-30 13:51:48.000 120 12320.02 92.22 55433.10 88888.00 2007-04-30 13:51:48.125 120 12319.98 92.28 55433.10 88888.00 2007-04-30 13:51:48.250 120 12319.90 92.22 55433.18 88888.00 2007-04-30 13:51:48.375 120 12319.88 92.22 55433.15 88888.00 2007-04-30 13:51:48.500 120 12319.83 92.28 55433.10 88888.00 2007-04-30 13:51:48.625 120 12319.95 92.35 55433.15 88888.00 2007-04-30 13:51:48.750 120 12320.05 92.45 55433.18 88888.00 2007-04-30 13:51:48.875 120 12320.00 92.35 55433.15 88888.00 2007-04-30 13:51:49.000 120 12319.95 92.28 55433.10 88888.00 2007-04-30 13:51:49.125 120 12319.85 92.28 55433.12 88888.00 2007-04-30 13:51:49.250 120 12319.83 92.28 55433.12 88888.00 2007-04-30 13:51:49.375 120 12319.88 92.38 55433.18 88888.00 2007-04-30 13:51:49.500 120 12319.95 92.35 55433.18 88888.00 2007-04-30 13:51:49.625 120 12319.90 92.30 55433.12 88888.00 2007-04-30 13:51:49.750 120 12319.83 92.30 55433.15 88888.00 2007-04-30 13:51:49.875 120 12319.83 92.38 55433.18 88888.00 2007-04-30 13:51:50.000 120 12319.90 92.45 55433.18 88888.00 2007-04-30 13:51:50.125 120 12319.92 92.40 55433.20 88888.00 2007-04-30 13:51:50.250 120 12319.77 92.33 55433.12 88888.00 2007-04-30 13:51:50.375 120 12319.70 92.30 55433.15 88888.00 2007-04-30 13:51:50.500 120 12319.75 92.35 55433.20 88888.00 2007-04-30 13:51:50.625 120 12319.80 92.40 55433.22 88888.00 2007-04-30 13:51:50.750 120 12319.85 92.38 55433.18 88888.00 2007-04-30 13:51:50.875 120 12319.75 92.30 55433.15 88888.00 2007-04-30 13:51:51.000 120 12319.75 92.38 55433.18 88888.00 2007-04-30 13:51:51.125 120 12319.77 92.35 55433.22 88888.00 2007-04-30 13:51:51.250 120 12319.70 92.28 55433.15 88888.00 2007-04-30 13:51:51.375 120 12319.67 92.33 55433.15 88888.00 2007-04-30 13:51:51.500 120 12319.70 92.35 55433.12 88888.00 2007-04-30 13:51:51.625 120 12319.65 92.38 55433.20 88888.00 2007-04-30 13:51:51.750 120 12319.62 92.33 55433.18 88888.00 2007-04-30 13:51:51.875 120 12319.50 92.22 55433.15 88888.00 2007-04-30 13:51:52.000 120 12319.45 92.30 55433.18 88888.00 2007-04-30 13:51:52.125 120 12319.58 92.40 55433.20 88888.00 2007-04-30 13:51:52.250 120 12319.55 92.38 55433.15 88888.00 2007-04-30 13:51:52.375 120 12319.60 92.40 55433.18 88888.00 2007-04-30 13:51:52.500 120 12319.65 92.42 55433.20 88888.00 2007-04-30 13:51:52.625 120 12319.58 92.35 55433.12 88888.00 2007-04-30 13:51:52.750 120 12319.60 92.35 55433.12 88888.00 2007-04-30 13:51:52.875 120 12319.67 92.40 55433.12 88888.00 2007-04-30 13:51:53.000 120 12319.77 92.42 55433.20 88888.00 2007-04-30 13:51:53.125 120 12319.75 92.42 55433.20 88888.00 2007-04-30 13:51:53.250 120 12319.75 92.42 55433.25 88888.00 2007-04-30 13:51:53.375 120 12319.75 92.38 55433.22 88888.00 2007-04-30 13:51:53.500 120 12319.65 92.33 55433.15 88888.00 2007-04-30 13:51:53.625 120 12319.55 92.35 55433.07 88888.00 2007-04-30 13:51:53.750 120 12319.50 92.38 55433.12 88888.00 2007-04-30 13:51:53.875 120 12319.58 92.38 55433.15 88888.00 2007-04-30 13:51:54.000 120 12319.58 92.35 55433.15 88888.00 2007-04-30 13:51:54.125 120 12319.58 92.35 55433.18 88888.00 2007-04-30 13:51:54.250 120 12319.58 92.33 55433.18 88888.00 2007-04-30 13:51:54.375 120 12319.60 92.38 55433.18 88888.00 2007-04-30 13:51:54.500 120 12319.62 92.45 55433.22 88888.00 2007-04-30 13:51:54.625 120 12319.75 92.45 55433.22 88888.00 2007-04-30 13:51:54.750 120 12319.73 92.38 55433.20 88888.00 2007-04-30 13:51:54.875 120 12319.67 92.35 55433.25 88888.00 2007-04-30 13:51:55.000 120 12319.62 92.35 55433.22 88888.00 2007-04-30 13:51:55.125 120 12319.62 92.33 55433.20 88888.00 2007-04-30 13:51:55.250 120 12319.65 92.35 55433.20 88888.00 2007-04-30 13:51:55.375 120 12319.73 92.33 55433.20 88888.00 2007-04-30 13:51:55.500 120 12319.70 92.33 55433.20 88888.00 2007-04-30 13:51:55.625 120 12319.60 92.33 55433.20 88888.00 2007-04-30 13:51:55.750 120 12319.55 92.33 55433.18 88888.00 2007-04-30 13:51:55.875 120 12319.55 92.30 55433.20 88888.00 2007-04-30 13:51:56.000 120 12319.62 92.30 55433.25 88888.00 2007-04-30 13:51:56.125 120 12319.73 92.38 55433.28 88888.00 2007-04-30 13:51:56.250 120 12319.70 92.35 55433.25 88888.00 2007-04-30 13:51:56.375 120 12319.65 92.38 55433.22 88888.00 2007-04-30 13:51:56.500 120 12319.67 92.33 55433.22 88888.00 2007-04-30 13:51:56.625 120 12319.67 92.35 55433.28 88888.00 2007-04-30 13:51:56.750 120 12319.65 92.35 55433.25 88888.00 2007-04-30 13:51:56.875 120 12319.65 92.35 55433.22 88888.00 2007-04-30 13:51:57.000 120 12319.80 92.35 55433.22 88888.00 2007-04-30 13:51:57.125 120 12319.88 92.35 55433.28 88888.00 2007-04-30 13:51:57.250 120 12319.85 92.30 55433.20 88888.00 2007-04-30 13:51:57.375 120 12319.75 92.28 55433.18 88888.00 2007-04-30 13:51:57.500 120 12319.62 92.25 55433.12 88888.00 2007-04-30 13:51:57.625 120 12319.62 92.25 55433.20 88888.00 2007-04-30 13:51:57.750 120 12319.65 92.30 55433.25 88888.00 2007-04-30 13:51:57.875 120 12319.70 92.28 55433.28 88888.00 2007-04-30 13:51:58.000 120 12319.77 92.22 55433.22 88888.00 2007-04-30 13:51:58.125 120 12319.83 92.28 55433.22 88888.00 2007-04-30 13:51:58.250 120 12319.88 92.33 55433.22 88888.00 2007-04-30 13:51:58.375 120 12319.88 92.35 55433.22 88888.00 2007-04-30 13:51:58.500 120 12319.90 92.35 55433.20 88888.00 2007-04-30 13:51:58.625 120 12319.98 92.35 55433.20 88888.00 2007-04-30 13:51:58.750 120 12319.92 92.35 55433.20 88888.00 2007-04-30 13:51:58.875 120 12319.95 92.33 55433.20 88888.00 2007-04-30 13:51:59.000 120 12319.98 92.30 55433.22 88888.00 2007-04-30 13:51:59.125 120 12320.00 92.28 55433.20 88888.00 2007-04-30 13:51:59.250 120 12320.00 92.20 55433.12 88888.00 2007-04-30 13:51:59.375 120 12319.98 92.25 55433.15 88888.00 2007-04-30 13:51:59.500 120 12319.90 92.12 55433.10 88888.00 2007-04-30 13:51:59.625 120 12319.85 92.10 55433.12 88888.00 2007-04-30 13:51:59.750 120 12319.98 92.20 55433.20 88888.00 2007-04-30 13:51:59.875 120 12319.98 92.20 55433.22 88888.00 2007-04-30 13:52:00.000 120 12319.98 92.15 55433.18 88888.00 2007-04-30 13:52:00.125 120 12320.00 92.15 55433.15 88888.00 2007-04-30 13:52:00.250 120 12320.00 92.12 55433.15 88888.00 2007-04-30 13:52:00.375 120 12320.00 92.17 55433.15 88888.00 2007-04-30 13:52:00.500 120 12320.10 92.17 55433.15 88888.00 2007-04-30 13:52:00.625 120 12320.08 92.15 55433.12 88888.00 2007-04-30 13:52:00.750 120 12320.08 92.17 55433.12 88888.00 2007-04-30 13:52:00.875 120 12320.17 92.15 55433.18 88888.00 2007-04-30 13:52:01.000 120 12320.17 92.12 55433.15 88888.00 2007-04-30 13:52:01.125 120 12320.10 92.05 55433.15 88888.00 2007-04-30 13:52:01.250 120 12320.10 92.12 55433.18 88888.00 2007-04-30 13:52:01.375 120 12320.15 92.10 55433.20 88888.00 2007-04-30 13:52:01.500 120 12320.20 92.12 55433.18 88888.00 2007-04-30 13:52:01.625 120 12320.17 92.08 55433.20 88888.00 2007-04-30 13:52:01.750 120 12320.25 92.10 55433.22 88888.00 2007-04-30 13:52:01.875 120 12320.27 92.10 55433.20 88888.00 2007-04-30 13:52:02.000 120 12320.27 92.08 55433.12 88888.00 2007-04-30 13:52:02.125 120 12320.15 92.03 55433.07 88888.00 2007-04-30 13:52:02.250 120 12320.15 92.03 55433.10 88888.00 2007-04-30 13:52:02.375 120 12320.20 92.05 55433.10 88888.00 2007-04-30 13:52:02.500 120 12320.23 92.05 55433.12 88888.00 2007-04-30 13:52:02.625 120 12320.35 92.10 55433.18 88888.00 2007-04-30 13:52:02.750 120 12320.35 92.08 55433.18 88888.00 2007-04-30 13:52:02.875 120 12320.25 92.05 55433.10 88888.00 2007-04-30 13:52:03.000 120 12320.25 92.05 55433.10 88888.00 2007-04-30 13:52:03.125 120 12320.27 92.10 55433.12 88888.00 2007-04-30 13:52:03.250 120 12320.27 92.05 55433.18 88888.00 2007-04-30 13:52:03.375 120 12320.40 92.08 55433.18 88888.00 2007-04-30 13:52:03.500 120 12320.45 92.08 55433.18 88888.00 2007-04-30 13:52:03.625 120 12320.42 92.03 55433.20 88888.00 2007-04-30 13:52:03.750 120 12320.48 92.03 55433.18 88888.00 2007-04-30 13:52:03.875 120 12320.48 92.03 55433.15 88888.00 2007-04-30 13:52:04.000 120 12320.42 91.95 55433.10 88888.00 2007-04-30 13:52:04.125 120 12320.42 91.97 55433.18 88888.00 2007-04-30 13:52:04.250 120 12320.45 92.03 55433.18 88888.00 2007-04-30 13:52:04.375 120 12320.45 92.00 55433.12 88888.00 2007-04-30 13:52:04.500 120 12320.40 91.95 55433.12 88888.00 2007-04-30 13:52:04.625 120 12320.40 91.95 55433.15 88888.00 2007-04-30 13:52:04.750 120 12320.42 91.95 55433.10 88888.00 2007-04-30 13:52:04.875 120 12320.40 91.95 55433.10 88888.00 2007-04-30 13:52:05.000 120 12320.40 91.92 55433.10 88888.00 2007-04-30 13:52:05.125 120 12320.55 91.92 55433.15 88888.00 2007-04-30 13:52:05.250 120 12320.60 91.90 55433.18 88888.00 2007-04-30 13:52:05.375 120 12320.55 91.92 55433.15 88888.00 2007-04-30 13:52:05.500 120 12320.52 91.97 55433.18 88888.00 2007-04-30 13:52:05.625 120 12320.62 92.03 55433.18 88888.00 2007-04-30 13:52:05.750 120 12320.60 91.95 55433.20 88888.00 2007-04-30 13:52:05.875 120 12320.55 91.85 55433.12 88888.00 2007-04-30 13:52:06.000 120 12320.48 91.85 55433.05 88888.00 2007-04-30 13:52:06.125 120 12320.40 91.85 55433.07 88888.00 2007-04-30 13:52:06.250 120 12320.48 91.88 55433.12 88888.00 2007-04-30 13:52:06.375 120 12320.55 91.88 55433.10 88888.00 2007-04-30 13:52:06.500 120 12320.55 91.85 55433.10 88888.00 2007-04-30 13:52:06.625 120 12320.58 91.90 55433.15 88888.00 2007-04-30 13:52:06.750 120 12320.58 91.90 55433.15 88888.00 2007-04-30 13:52:06.875 120 12320.55 91.88 55433.15 88888.00 2007-04-30 13:52:07.000 120 12320.58 91.92 55433.12 88888.00 2007-04-30 13:52:07.125 120 12320.62 91.90 55433.12 88888.00 2007-04-30 13:52:07.250 120 12320.58 91.85 55433.12 88888.00 2007-04-30 13:52:07.375 120 12320.52 91.85 55433.10 88888.00 2007-04-30 13:52:07.500 120 12320.62 91.92 55433.18 88888.00 2007-04-30 13:52:07.625 120 12320.73 91.92 55433.18 88888.00 2007-04-30 13:52:07.750 120 12320.62 91.90 55433.10 88888.00 2007-04-30 13:52:07.875 120 12320.60 91.83 55433.10 88888.00 2007-04-30 13:52:08.000 120 12320.60 91.83 55433.18 88888.00 2007-04-30 13:52:08.125 120 12320.50 91.83 55433.12 88888.00 2007-04-30 13:52:08.250 120 12320.48 91.78 55433.12 88888.00 2007-04-30 13:52:08.375 120 12320.58 91.85 55433.20 88888.00 2007-04-30 13:52:08.500 120 12320.62 91.92 55433.20 88888.00 2007-04-30 13:52:08.625 120 12320.60 91.90 55433.15 88888.00 2007-04-30 13:52:08.750 120 12320.60 91.85 55433.15 88888.00 2007-04-30 13:52:08.875 120 12320.60 91.83 55433.15 88888.00 2007-04-30 13:52:09.000 120 12320.50 91.78 55433.07 88888.00 2007-04-30 13:52:09.125 120 12320.50 91.80 55433.12 88888.00 2007-04-30 13:52:09.250 120 12320.58 91.88 55433.20 88888.00 2007-04-30 13:52:09.375 120 12320.65 91.92 55433.20 88888.00 2007-04-30 13:52:09.500 120 12320.67 91.88 55433.20 88888.00 2007-04-30 13:52:09.625 120 12320.60 91.80 55433.15 88888.00 2007-04-30 13:52:09.750 120 12320.50 91.78 55433.12 88888.00 2007-04-30 13:52:09.875 120 12320.48 91.85 55433.15 88888.00 2007-04-30 13:52:10.000 120 12320.60 91.85 55433.18 88888.00 2007-04-30 13:52:10.125 120 12320.65 91.90 55433.22 88888.00 2007-04-30 13:52:10.250 120 12320.58 91.83 55433.20 88888.00 2007-04-30 13:52:10.375 120 12320.58 91.88 55433.22 88888.00 2007-04-30 13:52:10.500 120 12320.55 91.90 55433.25 88888.00 2007-04-30 13:52:10.625 120 12320.55 91.92 55433.25 88888.00 2007-04-30 13:52:10.750 120 12320.55 91.88 55433.20 88888.00 2007-04-30 13:52:10.875 120 12320.55 91.85 55433.18 88888.00 2007-04-30 13:52:11.000 120 12320.48 91.88 55433.20 88888.00 2007-04-30 13:52:11.125 120 12320.45 91.90 55433.22 88888.00 2007-04-30 13:52:11.250 120 12320.42 91.90 55433.25 88888.00 2007-04-30 13:52:11.375 120 12320.38 91.88 55433.12 88888.00 2007-04-30 13:52:11.500 120 12320.33 91.85 55433.12 88888.00 2007-04-30 13:52:11.625 120 12320.33 91.90 55433.18 88888.00 2007-04-30 13:52:11.750 120 12320.38 91.97 55433.25 88888.00 2007-04-30 13:52:11.875 120 12320.38 91.92 55433.25 88888.00 2007-04-30 13:52:12.000 120 12320.35 91.90 55433.28 88888.00 2007-04-30 13:52:12.125 120 12320.38 92.00 55433.30 88888.00 2007-04-30 13:52:12.250 120 12320.30 91.90 55433.25 88888.00 2007-04-30 13:52:12.375 120 12320.27 91.90 55433.22 88888.00 2007-04-30 13:52:12.500 120 12320.33 92.00 55433.25 88888.00 2007-04-30 13:52:12.625 120 12320.33 92.03 55433.28 88888.00 2007-04-30 13:52:12.750 120 12320.33 92.03 55433.28 88888.00 2007-04-30 13:52:12.875 120 12320.20 91.92 55433.28 88888.00 2007-04-30 13:52:13.000 120 12320.08 91.95 55433.25 88888.00 2007-04-30 13:52:13.125 120 12320.10 92.03 55433.28 88888.00 2007-04-30 13:52:13.250 120 12320.12 91.97 55433.32 88888.00 2007-04-30 13:52:13.375 120 12320.17 92.00 55433.28 88888.00 2007-04-30 13:52:13.500 120 12320.10 91.97 55433.25 88888.00 2007-04-30 13:52:13.625 120 12320.10 92.00 55433.22 88888.00 2007-04-30 13:52:13.750 120 12320.08 92.05 55433.30 88888.00 2007-04-30 13:52:13.875 120 12320.08 92.10 55433.32 88888.00 2007-04-30 13:52:14.000 120 12320.10 92.08 55433.32 88888.00 2007-04-30 13:52:14.125 120 12320.08 92.08 55433.32 88888.00 2007-04-30 13:52:14.250 120 12319.98 92.03 55433.28 88888.00 2007-04-30 13:52:14.375 120 12320.00 92.03 55433.28 88888.00 2007-04-30 13:52:14.500 120 12320.02 92.03 55433.32 88888.00 2007-04-30 13:52:14.625 120 12320.02 92.05 55433.30 88888.00 2007-04-30 13:52:14.750 120 12320.00 92.05 55433.30 88888.00 2007-04-30 13:52:14.875 120 12320.00 92.12 55433.35 88888.00 2007-04-30 13:52:15.000 120 12319.98 92.12 55433.32 88888.00 2007-04-30 13:52:15.125 120 12319.95 92.08 55433.32 88888.00 2007-04-30 13:52:15.250 120 12319.90 92.08 55433.35 88888.00 2007-04-30 13:52:15.375 120 12319.83 92.03 55433.30 88888.00 2007-04-30 13:52:15.500 120 12319.73 92.05 55433.30 88888.00 2007-04-30 13:52:15.625 120 12319.75 92.10 55433.28 88888.00 2007-04-30 13:52:15.750 120 12319.73 92.10 55433.32 88888.00 2007-04-30 13:52:15.875 120 12319.73 92.15 55433.35 88888.00 2007-04-30 13:52:16.000 120 12319.75 92.17 55433.38 88888.00 2007-04-30 13:52:16.125 120 12319.83 92.22 55433.40 88888.00 2007-04-30 13:52:16.250 120 12319.85 92.17 55433.40 88888.00 2007-04-30 13:52:16.375 120 12319.80 92.22 55433.40 88888.00 2007-04-30 13:52:16.500 120 12319.73 92.22 55433.40 88888.00 2007-04-30 13:52:16.625 120 12319.70 92.22 55433.43 88888.00 2007-04-30 13:52:16.750 120 12319.70 92.22 55433.43 88888.00 2007-04-30 13:52:16.875 120 12319.58 92.25 55433.40 88888.00 2007-04-30 13:52:17.000 120 12319.55 92.22 55433.38 88888.00 2007-04-30 13:52:17.125 120 12319.55 92.25 55433.40 88888.00 2007-04-30 13:52:17.250 120 12319.55 92.25 55433.47 88888.00 2007-04-30 13:52:17.375 120 12319.65 92.38 55433.50 88888.00 2007-04-30 13:52:17.500 120 12319.55 92.38 55433.47 88888.00 2007-04-30 13:52:17.625 120 12319.50 92.35 55433.45 88888.00 2007-04-30 13:52:17.750 120 12319.45 92.40 55433.47 88888.00 2007-04-30 13:52:17.875 120 12319.35 92.38 55433.45 88888.00 2007-04-30 13:52:18.000 120 12319.38 92.38 55433.47 88888.00 2007-04-30 13:52:18.125 120 12319.27 92.38 55433.43 88888.00 2007-04-30 13:52:18.250 120 12319.20 92.35 55433.45 88888.00 2007-04-30 13:52:18.375 120 12319.30 92.42 55433.45 88888.00 2007-04-30 13:52:18.500 120 12319.25 92.47 55433.47 88888.00 2007-04-30 13:52:18.625 120 12319.23 92.47 55433.47 88888.00 2007-04-30 13:52:18.750 120 12319.25 92.42 55433.45 88888.00 2007-04-30 13:52:18.875 120 12319.27 92.45 55433.45 88888.00 2007-04-30 13:52:19.000 120 12319.35 92.55 55433.47 88888.00 2007-04-30 13:52:19.125 120 12319.27 92.53 55433.47 88888.00 2007-04-30 13:52:19.250 120 12319.12 92.45 55433.50 88888.00 2007-04-30 13:52:19.375 120 12319.10 92.47 55433.47 88888.00 2007-04-30 13:52:19.500 120 12319.12 92.50 55433.50 88888.00 2007-04-30 13:52:19.625 120 12319.08 92.58 55433.50 88888.00 2007-04-30 13:52:19.750 120 12318.98 92.55 55433.43 88888.00 2007-04-30 13:52:19.875 120 12318.95 92.55 55433.45 88888.00 2007-04-30 13:52:20.000 120 12319.02 92.60 55433.53 88888.00 2007-04-30 13:52:20.125 120 12319.08 92.65 55433.50 88888.00 2007-04-30 13:52:20.250 120 12319.02 92.60 55433.47 88888.00 2007-04-30 13:52:20.375 120 12319.08 92.65 55433.47 88888.00 2007-04-30 13:52:20.500 120 12319.02 92.67 55433.53 88888.00 2007-04-30 13:52:20.625 120 12319.00 92.67 55433.53 88888.00 2007-04-30 13:52:20.750 120 12318.92 92.62 55433.47 88888.00 2007-04-30 13:52:20.875 120 12318.90 92.67 55433.47 88888.00 2007-04-30 13:52:21.000 120 12318.88 92.70 55433.45 88888.00 2007-04-30 13:52:21.125 120 12318.88 92.75 55433.47 88888.00 2007-04-30 13:52:21.250 120 12318.85 92.72 55433.47 88888.00 2007-04-30 13:52:21.375 120 12318.90 92.78 55433.45 88888.00 2007-04-30 13:52:21.500 120 12318.80 92.72 55433.45 88888.00 2007-04-30 13:52:21.625 120 12318.73 92.70 55433.43 88888.00 2007-04-30 13:52:21.750 120 12318.75 92.70 55433.45 88888.00 2007-04-30 13:52:21.875 120 12318.80 92.72 55433.47 88888.00 2007-04-30 13:52:22.000 120 12318.77 92.78 55433.47 88888.00 2007-04-30 13:52:22.125 120 12318.77 92.83 55433.50 88888.00 2007-04-30 13:52:22.250 120 12318.75 92.90 55433.55 88888.00 2007-04-30 13:52:22.375 120 12318.80 92.92 55433.57 88888.00 2007-04-30 13:52:22.500 120 12318.85 92.90 55433.60 88888.00 2007-04-30 13:52:22.625 120 12318.80 92.90 55433.57 88888.00 2007-04-30 13:52:22.750 120 12318.73 92.97 55433.60 88888.00 2007-04-30 13:52:22.875 120 12318.62 92.88 55433.53 88888.00 2007-04-30 13:52:23.000 120 12318.52 92.90 55433.45 88888.00 2007-04-30 13:52:23.125 120 12318.55 92.95 55433.47 88888.00 2007-04-30 13:52:23.250 120 12318.58 92.90 55433.50 88888.00 2007-04-30 13:52:23.375 120 12318.60 92.95 55433.50 88888.00 2007-04-30 13:52:23.500 120 12318.65 93.00 55433.53 88888.00 2007-04-30 13:52:23.625 120 12318.62 93.03 55433.53 88888.00 2007-04-30 13:52:23.750 120 12318.67 93.03 55433.55 88888.00 2007-04-30 13:52:23.875 120 12318.67 93.08 55433.53 88888.00 2007-04-30 13:52:24.000 120 12318.60 93.03 55433.47 88888.00 2007-04-30 13:52:24.125 120 12318.40 92.95 55433.45 88888.00 2007-04-30 13:52:24.250 120 12318.42 92.97 55433.45 88888.00 2007-04-30 13:52:24.375 120 12318.52 93.00 55433.45 88888.00 2007-04-30 13:52:24.500 120 12318.60 93.08 55433.47 88888.00 2007-04-30 13:52:24.625 120 12318.55 93.10 55433.53 88888.00 2007-04-30 13:52:24.750 120 12318.50 93.08 55433.53 88888.00 2007-04-30 13:52:24.875 120 12318.45 93.10 55433.47 88888.00 2007-04-30 13:52:25.000 120 12318.48 93.08 55433.43 88888.00 2007-04-30 13:52:25.125 120 12318.48 93.10 55433.43 88888.00 2007-04-30 13:52:25.250 120 12318.52 93.15 55433.50 88888.00 2007-04-30 13:52:25.375 120 12318.52 93.12 55433.50 88888.00 2007-04-30 13:52:25.500 120 12318.50 93.17 55433.47 88888.00 2007-04-30 13:52:25.625 120 12318.45 93.22 55433.47 88888.00 2007-04-30 13:52:25.750 120 12318.40 93.22 55433.47 88888.00 2007-04-30 13:52:25.875 120 12318.42 93.25 55433.45 88888.00 2007-04-30 13:52:26.000 120 12318.48 93.28 55433.50 88888.00 2007-04-30 13:52:26.125 120 12318.60 93.38 55433.55 88888.00 2007-04-30 13:52:26.250 120 12318.60 93.35 55433.50 88888.00 2007-04-30 13:52:26.375 120 12318.52 93.35 55433.43 88888.00 2007-04-30 13:52:26.500 120 12318.50 93.35 55433.45 88888.00 2007-04-30 13:52:26.625 120 12318.52 93.35 55433.50 88888.00 2007-04-30 13:52:26.750 120 12318.50 93.35 55433.45 88888.00 2007-04-30 13:52:26.875 120 12318.52 93.33 55433.43 88888.00 2007-04-30 13:52:27.000 120 12318.55 93.35 55433.45 88888.00 2007-04-30 13:52:27.125 120 12318.55 93.40 55433.50 88888.00 2007-04-30 13:52:27.250 120 12318.55 93.38 55433.47 88888.00 2007-04-30 13:52:27.375 120 12318.58 93.38 55433.47 88888.00 2007-04-30 13:52:27.500 120 12318.55 93.38 55433.45 88888.00 2007-04-30 13:52:27.625 120 12318.60 93.45 55433.43 88888.00 2007-04-30 13:52:27.750 120 12318.67 93.55 55433.43 88888.00 2007-04-30 13:52:27.875 120 12318.62 93.53 55433.40 88888.00 2007-04-30 13:52:28.000 120 12318.52 93.45 55433.32 88888.00 2007-04-30 13:52:28.125 120 12318.55 93.42 55433.32 88888.00 2007-04-30 13:52:28.250 120 12318.55 93.45 55433.32 88888.00 2007-04-30 13:52:28.375 120 12318.62 93.45 55433.32 88888.00 2007-04-30 13:52:28.500 120 12318.65 93.47 55433.35 88888.00 2007-04-30 13:52:28.625 120 12318.70 93.50 55433.35 88888.00 2007-04-30 13:52:28.750 120 12318.70 93.55 55433.38 88888.00 2007-04-30 13:52:28.875 120 12318.65 93.50 55433.35 88888.00 2007-04-30 13:52:29.000 120 12318.65 93.58 55433.38 88888.00 2007-04-30 13:52:29.125 120 12318.83 93.67 55433.45 88888.00 2007-04-30 13:52:29.250 120 12318.77 93.60 55433.38 88888.00 2007-04-30 13:52:29.375 120 12318.67 93.60 55433.38 88888.00 2007-04-30 13:52:29.500 120 12318.65 93.62 55433.40 88888.00 2007-04-30 13:52:29.625 120 12318.70 93.67 55433.35 88888.00 2007-04-30 13:52:29.750 120 12318.83 93.72 55433.38 88888.00 2007-04-30 13:52:29.875 120 12318.75 93.65 55433.32 88888.00 2007-04-30 13:52:30.000 120 12318.75 93.65 55433.30 88888.00 2007-04-30 13:52:30.125 120 12318.77 93.65 55433.30 88888.00 2007-04-30 13:52:30.250 120 12318.73 93.70 55433.30 88888.00 2007-04-30 13:52:30.375 120 12318.83 93.78 55433.30 88888.00 2007-04-30 13:52:30.500 120 12318.80 93.75 55433.30 88888.00 2007-04-30 13:52:30.625 120 12318.83 93.78 55433.35 88888.00 2007-04-30 13:52:30.750 120 12318.83 93.72 55433.30 88888.00 2007-04-30 13:52:30.875 120 12318.85 93.72 55433.32 88888.00 2007-04-30 13:52:31.000 120 12318.92 93.75 55433.28 88888.00 2007-04-30 13:52:31.125 120 12318.88 93.78 55433.28 88888.00 2007-04-30 13:52:31.250 120 12318.85 93.78 55433.30 88888.00 2007-04-30 13:52:31.375 120 12318.95 93.78 55433.30 88888.00 2007-04-30 13:52:31.500 120 12318.98 93.80 55433.28 88888.00 2007-04-30 13:52:31.625 120 12318.98 93.88 55433.30 88888.00 2007-04-30 13:52:31.750 120 12318.92 93.90 55433.30 88888.00 2007-04-30 13:52:31.875 120 12318.92 93.85 55433.30 88888.00 2007-04-30 13:52:32.000 120 12318.90 93.83 55433.28 88888.00 2007-04-30 13:52:32.125 120 12318.98 93.85 55433.25 88888.00 2007-04-30 13:52:32.250 120 12318.98 93.85 55433.25 88888.00 2007-04-30 13:52:32.375 120 12319.10 93.88 55433.28 88888.00 2007-04-30 13:52:32.500 120 12319.05 93.90 55433.25 88888.00 2007-04-30 13:52:32.625 120 12319.08 93.92 55433.25 88888.00 2007-04-30 13:52:32.750 120 12319.15 93.90 55433.22 88888.00 2007-04-30 13:52:32.875 120 12319.17 93.90 55433.18 88888.00 2007-04-30 13:52:33.000 120 12319.20 94.00 55433.20 88888.00 2007-04-30 13:52:33.125 120 12319.17 94.03 55433.20 88888.00 2007-04-30 13:52:33.250 120 12319.20 94.00 55433.15 88888.00 2007-04-30 13:52:33.375 120 12319.17 94.00 55433.20 88888.00 2007-04-30 13:52:33.500 120 12319.17 94.05 55433.22 88888.00 2007-04-30 13:52:33.625 120 12319.23 94.05 55433.18 88888.00 2007-04-30 13:52:33.750 120 12319.23 94.15 55433.20 88888.00 2007-04-30 13:52:33.875 120 12319.27 94.22 55433.22 88888.00 2007-04-30 13:52:34.000 120 12319.27 94.17 55433.18 88888.00 2007-04-30 13:52:34.125 120 12319.30 94.10 55433.15 88888.00 2007-04-30 13:52:34.250 120 12319.25 94.12 55433.15 88888.00 2007-04-30 13:52:34.375 120 12319.23 94.12 55433.12 88888.00 2007-04-30 13:52:34.500 120 12319.30 94.20 55433.20 88888.00 2007-04-30 13:52:34.625 120 12319.33 94.17 55433.18 88888.00 2007-04-30 13:52:34.750 120 12319.33 94.20 55433.15 88888.00 2007-04-30 13:52:34.875 120 12319.35 94.20 55433.15 88888.00 2007-04-30 13:52:35.000 120 12319.48 94.20 55433.18 88888.00 2007-04-30 13:52:35.125 120 12319.52 94.22 55433.18 88888.00 2007-04-30 13:52:35.250 120 12319.50 94.22 55433.12 88888.00 2007-04-30 13:52:35.375 120 12319.50 94.20 55433.12 88888.00 2007-04-30 13:52:35.500 120 12319.52 94.22 55433.12 88888.00 2007-04-30 13:52:35.625 120 12319.52 94.25 55433.15 88888.00 2007-04-30 13:52:35.750 120 12319.48 94.20 55433.12 88888.00 2007-04-30 13:52:35.875 120 12319.52 94.30 55433.12 88888.00 2007-04-30 13:52:36.000 120 12319.52 94.30 55433.15 88888.00 2007-04-30 13:52:36.125 120 12319.52 94.33 55433.18 88888.00 2007-04-30 13:52:36.250 120 12319.55 94.33 55433.18 88888.00 2007-04-30 13:52:36.375 120 12319.65 94.35 55433.15 88888.00 2007-04-30 13:52:36.500 120 12319.67 94.40 55433.07 88888.00 2007-04-30 13:52:36.625 120 12319.67 94.42 55433.07 88888.00 2007-04-30 13:52:36.750 120 12319.67 94.42 55433.07 88888.00 2007-04-30 13:52:36.875 120 12319.73 94.40 55433.07 88888.00 2007-04-30 13:52:37.000 120 12319.67 94.40 55433.07 88888.00 2007-04-30 13:52:37.125 120 12319.77 94.38 55433.07 88888.00 2007-04-30 13:52:37.250 120 12319.75 94.35 55433.07 88888.00 2007-04-30 13:52:37.375 120 12319.73 94.35 55433.05 88888.00 2007-04-30 13:52:37.500 120 12319.75 94.40 55433.07 88888.00 2007-04-30 13:52:37.625 120 12319.83 94.42 55433.10 88888.00 2007-04-30 13:52:37.750 120 12319.80 94.42 55433.07 88888.00 2007-04-30 13:52:37.875 120 12319.83 94.47 55433.10 88888.00 2007-04-30 13:52:38.000 120 12319.90 94.50 55433.07 88888.00 2007-04-30 13:52:38.125 120 12319.92 94.53 55433.07 88888.00 2007-04-30 13:52:38.250 120 12319.85 94.45 55433.03 88888.00 2007-04-30 13:52:38.375 120 12319.88 94.45 55433.03 88888.00 2007-04-30 13:52:38.500 120 12319.88 94.53 55433.07 88888.00 2007-04-30 13:52:38.625 120 12319.88 94.50 55433.05 88888.00 2007-04-30 13:52:38.750 120 12319.83 94.50 55433.03 88888.00 2007-04-30 13:52:38.875 120 12319.83 94.50 55433.03 88888.00 2007-04-30 13:52:39.000 120 12319.85 94.53 55433.00 88888.00 2007-04-30 13:52:39.125 120 12319.83 94.50 55433.00 88888.00 2007-04-30 13:52:39.250 120 12319.80 94.45 55433.00 88888.00 2007-04-30 13:52:39.375 120 12319.83 94.45 55432.97 88888.00 2007-04-30 13:52:39.500 120 12319.88 94.50 55433.03 88888.00 2007-04-30 13:52:39.625 120 12319.90 94.53 55433.03 88888.00 2007-04-30 13:52:39.750 120 12319.88 94.58 55433.03 88888.00 2007-04-30 13:52:39.875 120 12319.90 94.58 55433.03 88888.00 2007-04-30 13:52:40.000 120 12319.92 94.60 55433.03 88888.00 2007-04-30 13:52:40.125 120 12319.95 94.60 55433.05 88888.00 2007-04-30 13:52:40.250 120 12319.98 94.65 55433.07 88888.00 2007-04-30 13:52:40.375 120 12320.00 94.65 55433.05 88888.00 2007-04-30 13:52:40.500 120 12319.95 94.65 55433.03 88888.00 2007-04-30 13:52:40.625 120 12319.95 94.62 55433.03 88888.00 2007-04-30 13:52:40.750 120 12319.92 94.62 55433.07 88888.00 2007-04-30 13:52:40.875 120 12319.90 94.62 55433.07 88888.00 2007-04-30 13:52:41.000 120 12319.92 94.62 55433.07 88888.00 2007-04-30 13:52:41.125 120 12319.98 94.60 55433.05 88888.00 2007-04-30 13:52:41.250 120 12319.90 94.60 55433.05 88888.00 2007-04-30 13:52:41.375 120 12319.92 94.67 55433.05 88888.00 2007-04-30 13:52:41.500 120 12319.92 94.60 55433.05 88888.00 2007-04-30 13:52:41.625 120 12319.92 94.60 55433.03 88888.00 2007-04-30 13:52:41.750 120 12320.02 94.67 55433.10 88888.00 2007-04-30 13:52:41.875 120 12320.00 94.67 55433.07 88888.00 2007-04-30 13:52:42.000 120 12319.95 94.60 55433.03 88888.00 2007-04-30 13:52:42.125 120 12319.95 94.60 55433.07 88888.00 2007-04-30 13:52:42.250 120 12319.98 94.60 55433.10 88888.00 2007-04-30 13:52:42.375 120 12320.05 94.65 55433.12 88888.00 2007-04-30 13:52:42.500 120 12320.05 94.67 55433.10 88888.00 2007-04-30 13:52:42.625 120 12320.00 94.62 55433.05 88888.00 2007-04-30 13:52:42.750 120 12320.00 94.67 55433.07 88888.00 2007-04-30 13:52:42.875 120 12320.02 94.70 55433.10 88888.00 2007-04-30 13:52:43.000 120 12320.00 94.72 55433.12 88888.00 2007-04-30 13:52:43.125 120 12319.98 94.78 55433.12 88888.00 2007-04-30 13:52:43.250 120 12319.98 94.67 55433.07 88888.00 2007-04-30 13:52:43.375 120 12319.95 94.65 55433.07 88888.00 2007-04-30 13:52:43.500 120 12319.92 94.67 55433.07 88888.00 2007-04-30 13:52:43.625 120 12319.95 94.67 55433.10 88888.00 2007-04-30 13:52:43.750 120 12320.00 94.75 55433.15 88888.00 2007-04-30 13:52:43.875 120 12320.00 94.75 55433.10 88888.00 2007-04-30 13:52:44.000 120 12319.95 94.70 55433.10 88888.00 2007-04-30 13:52:44.125 120 12319.88 94.67 55433.07 88888.00 2007-04-30 13:52:44.250 120 12319.90 94.67 55433.10 88888.00 2007-04-30 13:52:44.375 120 12319.92 94.65 55433.07 88888.00 2007-04-30 13:52:44.500 120 12319.98 94.67 55433.10 88888.00 2007-04-30 13:52:44.625 120 12320.02 94.72 55433.12 88888.00 2007-04-30 13:52:44.750 120 12320.05 94.70 55433.15 88888.00 2007-04-30 13:52:44.875 120 12320.08 94.75 55433.12 88888.00 2007-04-30 13:52:45.000 120 12320.05 94.72 55433.18 88888.00 2007-04-30 13:52:45.125 120 12319.92 94.72 55433.18 88888.00 2007-04-30 13:52:45.250 120 12319.85 94.67 55433.12 88888.00 2007-04-30 13:52:45.375 120 12319.98 94.70 55433.18 88888.00 2007-04-30 13:52:45.500 120 12319.92 94.70 55433.15 88888.00 2007-04-30 13:52:45.625 120 12319.88 94.65 55433.12 88888.00 2007-04-30 13:52:45.750 120 12319.90 94.65 55433.12 88888.00 2007-04-30 13:52:45.875 120 12319.92 94.72 55433.15 88888.00 2007-04-30 13:52:46.000 120 12319.88 94.75 55433.15 88888.00 2007-04-30 13:52:46.125 120 12319.85 94.72 55433.18 88888.00 2007-04-30 13:52:46.250 120 12319.90 94.67 55433.18 88888.00 2007-04-30 13:52:46.375 120 12319.92 94.72 55433.15 88888.00 2007-04-30 13:52:46.500 120 12319.88 94.75 55433.18 88888.00 2007-04-30 13:52:46.625 120 12319.95 94.72 55433.20 88888.00 2007-04-30 13:52:46.750 120 12319.85 94.60 55433.18 88888.00 2007-04-30 13:52:46.875 120 12319.90 94.67 55433.20 88888.00 2007-04-30 13:52:47.000 120 12319.95 94.67 55433.18 88888.00 2007-04-30 13:52:47.125 120 12319.92 94.65 55433.22 88888.00 2007-04-30 13:52:47.250 120 12319.88 94.65 55433.20 88888.00 2007-04-30 13:52:47.375 120 12319.92 94.67 55433.22 88888.00 2007-04-30 13:52:47.500 120 12319.98 94.67 55433.20 88888.00 2007-04-30 13:52:47.625 120 12319.98 94.72 55433.20 88888.00 2007-04-30 13:52:47.750 120 12319.95 94.70 55433.20 88888.00 2007-04-30 13:52:47.875 120 12319.88 94.67 55433.18 88888.00 2007-04-30 13:52:48.000 120 12319.90 94.72 55433.20 88888.00 2007-04-30 13:52:48.125 120 12319.92 94.78 55433.22 88888.00 2007-04-30 13:52:48.250 120 12319.88 94.65 55433.22 88888.00 2007-04-30 13:52:48.375 120 12319.88 94.65 55433.22 88888.00 2007-04-30 13:52:48.500 120 12319.85 94.65 55433.22 88888.00 2007-04-30 13:52:48.625 120 12319.83 94.70 55433.22 88888.00 2007-04-30 13:52:48.750 120 12319.83 94.65 55433.22 88888.00 2007-04-30 13:52:48.875 120 12319.83 94.65 55433.22 88888.00 2007-04-30 13:52:49.000 120 12319.85 94.67 55433.22 88888.00 2007-04-30 13:52:49.125 120 12319.88 94.67 55433.25 88888.00 2007-04-30 13:52:49.250 120 12319.85 94.67 55433.22 88888.00 2007-04-30 13:52:49.375 120 12319.92 94.67 55433.25 88888.00 2007-04-30 13:52:49.500 120 12319.85 94.65 55433.25 88888.00 2007-04-30 13:52:49.625 120 12319.80 94.60 55433.25 88888.00 2007-04-30 13:52:49.750 120 12319.75 94.62 55433.20 88888.00 2007-04-30 13:52:49.875 120 12319.75 94.65 55433.25 88888.00 2007-04-30 13:52:50.000 120 12319.75 94.65 55433.28 88888.00 2007-04-30 13:52:50.125 120 12319.83 94.65 55433.30 88888.00 2007-04-30 13:52:50.250 120 12319.80 94.60 55433.30 88888.00 2007-04-30 13:52:50.375 120 12319.80 94.58 55433.30 88888.00 2007-04-30 13:52:50.500 120 12319.77 94.55 55433.28 88888.00 2007-04-30 13:52:50.625 120 12319.85 94.62 55433.30 88888.00 2007-04-30 13:52:50.750 120 12319.83 94.62 55433.30 88888.00 2007-04-30 13:52:50.875 120 12319.88 94.62 55433.28 88888.00 2007-04-30 13:52:51.000 120 12319.90 94.65 55433.28 88888.00 2007-04-30 13:52:51.125 120 12319.92 94.62 55433.30 88888.00 2007-04-30 13:52:51.250 120 12319.88 94.58 55433.28 88888.00 2007-04-30 13:52:51.375 120 12319.85 94.58 55433.28 88888.00 2007-04-30 13:52:51.500 120 12319.83 94.60 55433.30 88888.00 2007-04-30 13:52:51.625 120 12319.85 94.62 55433.32 88888.00 2007-04-30 13:52:51.750 120 12319.88 94.62 55433.28 88888.00 2007-04-30 13:52:51.875 120 12319.90 94.67 55433.35 88888.00 2007-04-30 13:52:52.000 120 12319.88 94.58 55433.32 88888.00 2007-04-30 13:52:52.125 120 12319.80 94.53 55433.32 88888.00 2007-04-30 13:52:52.250 120 12319.75 94.60 55433.35 88888.00 2007-04-30 13:52:52.375 120 12319.77 94.62 55433.32 88888.00 2007-04-30 13:52:52.500 120 12319.83 94.58 55433.30 88888.00 2007-04-30 13:52:52.625 120 12319.77 94.50 55433.32 88888.00 2007-04-30 13:52:52.750 120 12319.75 94.47 55433.30 88888.00 2007-04-30 13:52:52.875 120 12319.88 94.50 55433.35 88888.00 2007-04-30 13:52:53.000 120 12319.98 94.55 55433.32 88888.00 2007-04-30 13:52:53.125 120 12320.02 94.55 55433.38 88888.00 2007-04-30 13:52:53.250 120 12319.88 94.53 55433.38 88888.00 2007-04-30 13:52:53.375 120 12319.80 94.53 55433.38 88888.00 2007-04-30 13:52:53.500 120 12319.75 94.50 55433.38 88888.00 2007-04-30 13:52:53.625 120 12319.85 94.47 55433.35 88888.00 2007-04-30 13:52:53.750 120 12319.90 94.50 55433.38 88888.00 2007-04-30 13:52:53.875 120 12319.85 94.55 55433.35 88888.00 2007-04-30 13:52:54.000 120 12319.88 94.53 55433.40 88888.00 2007-04-30 13:52:54.125 120 12319.85 94.50 55433.40 88888.00 2007-04-30 13:52:54.250 120 12319.77 94.47 55433.35 88888.00 2007-04-30 13:52:54.375 120 12319.83 94.47 55433.38 88888.00 2007-04-30 13:52:54.500 120 12319.90 94.50 55433.38 88888.00 2007-04-30 13:52:54.625 120 12319.88 94.50 55433.38 88888.00 2007-04-30 13:52:54.750 120 12319.85 94.50 55433.38 88888.00 2007-04-30 13:52:54.875 120 12319.85 94.47 55433.38 88888.00 2007-04-30 13:52:55.000 120 12319.92 94.47 55433.38 88888.00 2007-04-30 13:52:55.125 120 12319.95 94.55 55433.43 88888.00 2007-04-30 13:52:55.250 120 12319.88 94.50 55433.43 88888.00 2007-04-30 13:52:55.375 120 12319.85 94.50 55433.40 88888.00 2007-04-30 13:52:55.500 120 12319.92 94.50 55433.38 88888.00 2007-04-30 13:52:55.625 120 12319.95 94.47 55433.40 88888.00 2007-04-30 13:52:55.750 120 12319.92 94.45 55433.40 88888.00 2007-04-30 13:52:55.875 120 12319.88 94.47 55433.43 88888.00 2007-04-30 13:52:56.000 120 12319.92 94.53 55433.47 88888.00 2007-04-30 13:52:56.125 120 12319.95 94.53 55433.50 88888.00 2007-04-30 13:52:56.250 120 12319.95 94.47 55433.47 88888.00 2007-04-30 13:52:56.375 120 12320.00 94.45 55433.45 88888.00 2007-04-30 13:52:56.500 120 12319.98 94.45 55433.45 88888.00 2007-04-30 13:52:56.625 120 12320.00 94.45 55433.47 88888.00 2007-04-30 13:52:56.750 120 12320.00 94.42 55433.45 88888.00 2007-04-30 13:52:56.875 120 12320.02 94.45 55433.43 88888.00 2007-04-30 13:52:57.000 120 12320.02 94.47 55433.43 88888.00 2007-04-30 13:52:57.125 120 12320.00 94.42 55433.40 88888.00 2007-04-30 13:52:57.250 120 12319.98 94.40 55433.43 88888.00 2007-04-30 13:52:57.375 120 12320.00 94.42 55433.40 88888.00 2007-04-30 13:52:57.500 120 12320.00 94.42 55433.40 88888.00 2007-04-30 13:52:57.625 120 12320.00 94.45 55433.43 88888.00 2007-04-30 13:52:57.750 120 12320.00 94.45 55433.43 88888.00 2007-04-30 13:52:57.875 120 12319.98 94.42 55433.38 88888.00 2007-04-30 13:52:58.000 120 12319.92 94.40 55433.40 88888.00 2007-04-30 13:52:58.125 120 12319.92 94.40 55433.43 88888.00 2007-04-30 13:52:58.250 120 12319.98 94.40 55433.43 88888.00 2007-04-30 13:52:58.375 120 12320.02 94.40 55433.43 88888.00 2007-04-30 13:52:58.500 120 12319.95 94.35 55433.40 88888.00 2007-04-30 13:52:58.625 120 12319.95 94.38 55433.47 88888.00 2007-04-30 13:52:58.750 120 12319.95 94.45 55433.50 88888.00 2007-04-30 13:52:58.875 120 12319.90 94.38 55433.45 88888.00 2007-04-30 13:52:59.000 120 12319.92 94.38 55433.43 88888.00 2007-04-30 13:52:59.125 120 12319.98 94.40 55433.47 88888.00 2007-04-30 13:52:59.250 120 12319.95 94.40 55433.47 88888.00 2007-04-30 13:52:59.375 120 12319.92 94.42 55433.47 88888.00 2007-04-30 13:52:59.500 120 12320.00 94.45 55433.45 88888.00 2007-04-30 13:52:59.625 120 12320.08 94.35 55433.45 88888.00 2007-04-30 13:52:59.750 120 12320.02 94.35 55433.43 88888.00 2007-04-30 13:52:59.875 120 12319.98 94.40 55433.45 88888.00 2007-04-30 13:53:00.000 120 12319.90 94.35 55433.45 88888.00 2007-04-30 13:53:00.125 120 12319.90 94.33 55433.45 88888.00 2007-04-30 13:53:00.250 120 12319.90 94.38 55433.50 88888.00 2007-04-30 13:53:00.375 120 12319.90 94.35 55433.53 88888.00 2007-04-30 13:53:00.500 120 12319.85 94.30 55433.50 88888.00 2007-04-30 13:53:00.625 120 12319.92 94.38 55433.50 88888.00 2007-04-30 13:53:00.750 120 12320.00 94.42 55433.50 88888.00 2007-04-30 13:53:00.875 120 12320.00 94.42 55433.53 88888.00 2007-04-30 13:53:01.000 120 12319.98 94.33 55433.50 88888.00 2007-04-30 13:53:01.125 120 12319.92 94.33 55433.50 88888.00 2007-04-30 13:53:01.250 120 12319.90 94.28 55433.50 88888.00 2007-04-30 13:53:01.375 120 12319.95 94.30 55433.50 88888.00 2007-04-30 13:53:01.500 120 12320.00 94.30 55433.50 88888.00 2007-04-30 13:53:01.625 120 12319.98 94.25 55433.50 88888.00 2007-04-30 13:53:01.750 120 12319.90 94.22 55433.53 88888.00 2007-04-30 13:53:01.875 120 12319.90 94.22 55433.53 88888.00 2007-04-30 13:53:02.000 120 12319.92 94.20 55433.50 88888.00 2007-04-30 13:53:02.125 120 12320.02 94.25 55433.50 88888.00 2007-04-30 13:53:02.250 120 12320.05 94.28 55433.53 88888.00 2007-04-30 13:53:02.375 120 12320.02 94.30 55433.53 88888.00 2007-04-30 13:53:02.500 120 12320.08 94.30 55433.53 88888.00 2007-04-30 13:53:02.625 120 12320.08 94.28 55433.53 88888.00 2007-04-30 13:53:02.750 120 12320.02 94.30 55433.55 88888.00 2007-04-30 13:53:02.875 120 12320.05 94.30 55433.57 88888.00 2007-04-30 13:53:03.000 120 12319.98 94.15 55433.53 88888.00 2007-04-30 13:53:03.125 120 12319.98 94.17 55433.55 88888.00 2007-04-30 13:53:03.250 120 12319.98 94.17 55433.57 88888.00 2007-04-30 13:53:03.375 120 12319.90 94.15 55433.55 88888.00 2007-04-30 13:53:03.500 120 12319.90 94.15 55433.53 88888.00 2007-04-30 13:53:03.625 120 12319.92 94.15 55433.55 88888.00 2007-04-30 13:53:03.750 120 12319.92 94.15 55433.55 88888.00 2007-04-30 13:53:03.875 120 12319.95 94.15 55433.55 88888.00 2007-04-30 13:53:04.000 120 12319.90 94.17 55433.53 88888.00 2007-04-30 13:53:04.125 120 12319.83 94.15 55433.53 88888.00 2007-04-30 13:53:04.250 120 12319.83 94.08 55433.55 88888.00 2007-04-30 13:53:04.375 120 12319.90 94.15 55433.57 88888.00 2007-04-30 13:53:04.500 120 12319.88 94.17 55433.57 88888.00 2007-04-30 13:53:04.625 120 12319.85 94.12 55433.57 88888.00 2007-04-30 13:53:04.750 120 12319.83 94.10 55433.55 88888.00 2007-04-30 13:53:04.875 120 12319.77 94.08 55433.55 88888.00 2007-04-30 13:53:05.000 120 12319.75 94.05 55433.53 88888.00 2007-04-30 13:53:05.125 120 12319.70 94.08 55433.55 88888.00 2007-04-30 13:53:05.250 120 12319.73 94.05 55433.57 88888.00 2007-04-30 13:53:05.375 120 12319.77 94.08 55433.60 88888.00 2007-04-30 13:53:05.500 120 12319.75 94.08 55433.60 88888.00 2007-04-30 13:53:05.625 120 12319.70 94.00 55433.57 88888.00 2007-04-30 13:53:05.750 120 12319.67 93.97 55433.57 88888.00 2007-04-30 13:53:05.875 120 12319.67 93.95 55433.55 88888.00 2007-04-30 13:53:06.000 120 12319.70 93.97 55433.55 88888.00 2007-04-30 13:53:06.125 120 12319.70 93.97 55433.57 88888.00 2007-04-30 13:53:06.250 120 12319.67 93.97 55433.60 88888.00 2007-04-30 13:53:06.375 120 12319.75 93.97 55433.60 88888.00 2007-04-30 13:53:06.500 120 12319.70 93.95 55433.60 88888.00 2007-04-30 13:53:06.625 120 12319.62 93.97 55433.55 88888.00 2007-04-30 13:53:06.750 120 12319.65 93.95 55433.57 88888.00 2007-04-30 13:53:06.875 120 12319.70 94.00 55433.60 88888.00 2007-04-30 13:53:07.000 120 12319.73 94.00 55433.60 88888.00 2007-04-30 13:53:07.125 120 12319.70 93.90 55433.62 88888.00 2007-04-30 13:53:07.250 120 12319.70 93.90 55433.62 88888.00 2007-04-30 13:53:07.375 120 12319.73 93.97 55433.62 88888.00 2007-04-30 13:53:07.500 120 12319.60 93.95 55433.62 88888.00 2007-04-30 13:53:07.625 120 12319.65 93.95 55433.65 88888.00 2007-04-30 13:53:07.750 120 12319.67 93.97 55433.65 88888.00 2007-04-30 13:53:07.875 120 12319.67 93.97 55433.68 88888.00 2007-04-30 13:53:08.000 120 12319.73 93.95 55433.65 88888.00 2007-04-30 13:53:08.125 120 12319.65 93.90 55433.65 88888.00 2007-04-30 13:53:08.250 120 12319.60 93.88 55433.68 88888.00 2007-04-30 13:53:08.375 120 12319.58 93.88 55433.62 88888.00 2007-04-30 13:53:08.500 120 12319.55 93.90 55433.62 88888.00 2007-04-30 13:53:08.625 120 12319.55 93.85 55433.62 88888.00 2007-04-30 13:53:08.750 120 12319.55 93.85 55433.62 88888.00 2007-04-30 13:53:08.875 120 12319.50 93.83 55433.60 88888.00 2007-04-30 13:53:09.000 120 12319.55 93.85 55433.60 88888.00 2007-04-30 13:53:09.125 120 12319.60 93.83 55433.60 88888.00 2007-04-30 13:53:09.250 120 12319.60 93.80 55433.65 88888.00 2007-04-30 13:53:09.375 120 12319.60 93.85 55433.62 88888.00 2007-04-30 13:53:09.500 120 12319.52 93.85 55433.62 88888.00 2007-04-30 13:53:09.625 120 12319.55 93.80 55433.65 88888.00 2007-04-30 13:53:09.750 120 12319.58 93.85 55433.68 88888.00 2007-04-30 13:53:09.875 120 12319.60 93.85 55433.68 88888.00 2007-04-30 13:53:10.000 120 12319.62 93.75 55433.65 88888.00 2007-04-30 13:53:10.125 120 12319.58 93.75 55433.68 88888.00 2007-04-30 13:53:10.250 120 12319.55 93.75 55433.65 88888.00 2007-04-30 13:53:10.375 120 12319.60 93.72 55433.62 88888.00 2007-04-30 13:53:10.500 120 12319.55 93.67 55433.62 88888.00 2007-04-30 13:53:10.625 120 12319.60 93.75 55433.62 88888.00 2007-04-30 13:53:10.750 120 12319.50 93.80 55433.65 88888.00 2007-04-30 13:53:10.875 120 12319.52 93.72 55433.65 88888.00 2007-04-30 13:53:11.000 120 12319.52 93.67 55433.62 88888.00 2007-04-30 13:53:11.125 120 12319.45 93.72 55433.65 88888.00 2007-04-30 13:53:11.250 120 12319.48 93.67 55433.65 88888.00 2007-04-30 13:53:11.375 120 12319.58 93.70 55433.65 88888.00 2007-04-30 13:53:11.500 120 12319.50 93.72 55433.65 88888.00 2007-04-30 13:53:11.625 120 12319.52 93.65 55433.65 88888.00 2007-04-30 13:53:11.750 120 12319.55 93.62 55433.62 88888.00 2007-04-30 13:53:11.875 120 12319.50 93.67 55433.65 88888.00 2007-04-30 13:53:12.000 120 12319.50 93.65 55433.65 88888.00 2007-04-30 13:53:12.125 120 12319.55 93.62 55433.65 88888.00 2007-04-30 13:53:12.250 120 12319.60 93.62 55433.65 88888.00 2007-04-30 13:53:12.375 120 12319.62 93.65 55433.68 88888.00 2007-04-30 13:53:12.500 120 12319.60 93.70 55433.68 88888.00 2007-04-30 13:53:12.625 120 12319.52 93.65 55433.68 88888.00 2007-04-30 13:53:12.750 120 12319.50 93.65 55433.65 88888.00 2007-04-30 13:53:12.875 120 12319.58 93.67 55433.68 88888.00 2007-04-30 13:53:13.000 120 12319.48 93.58 55433.62 88888.00 2007-04-30 13:53:13.125 120 12319.40 93.53 55433.65 88888.00 2007-04-30 13:53:13.250 120 12319.45 93.53 55433.65 88888.00 2007-04-30 13:53:13.375 120 12319.55 93.58 55433.65 88888.00 2007-04-30 13:53:13.500 120 12319.58 93.58 55433.72 88888.00 2007-04-30 13:53:13.625 120 12319.62 93.58 55433.68 88888.00 2007-04-30 13:53:13.750 120 12319.58 93.60 55433.70 88888.00 2007-04-30 13:53:13.875 120 12319.60 93.58 55433.68 88888.00 2007-04-30 13:53:14.000 120 12319.62 93.55 55433.68 88888.00 2007-04-30 13:53:14.125 120 12319.62 93.58 55433.68 88888.00 2007-04-30 13:53:14.250 120 12319.58 93.53 55433.68 88888.00 2007-04-30 13:53:14.375 120 12319.60 93.53 55433.65 88888.00 2007-04-30 13:53:14.500 120 12319.50 93.50 55433.65 88888.00 2007-04-30 13:53:14.625 120 12319.42 93.53 55433.68 88888.00 2007-04-30 13:53:14.750 120 12319.50 93.55 55433.70 88888.00 2007-04-30 13:53:14.875 120 12319.58 93.50 55433.68 88888.00 2007-04-30 13:53:15.000 120 12319.60 93.40 55433.62 88888.00 2007-04-30 13:53:15.125 120 12319.60 93.38 55433.65 88888.00 2007-04-30 13:53:15.250 120 12319.60 93.40 55433.68 88888.00 2007-04-30 13:53:15.375 120 12319.60 93.38 55433.65 88888.00 2007-04-30 13:53:15.500 120 12319.62 93.40 55433.65 88888.00 2007-04-30 13:53:15.625 120 12319.67 93.40 55433.65 88888.00 2007-04-30 13:53:15.750 120 12319.65 93.38 55433.70 88888.00 2007-04-30 13:53:15.875 120 12319.58 93.35 55433.68 88888.00 2007-04-30 13:53:16.000 120 12319.50 93.33 55433.70 88888.00 2007-04-30 13:53:16.125 120 12319.60 93.38 55433.70 88888.00 2007-04-30 13:53:16.250 120 12319.67 93.30 55433.70 88888.00 2007-04-30 13:53:16.375 120 12319.75 93.33 55433.70 88888.00 2007-04-30 13:53:16.500 120 12319.75 93.38 55433.75 88888.00 2007-04-30 13:53:16.625 120 12319.67 93.33 55433.72 88888.00 2007-04-30 13:53:16.750 120 12319.62 93.30 55433.70 88888.00 2007-04-30 13:53:16.875 120 12319.62 93.30 55433.68 88888.00 2007-04-30 13:53:17.000 120 12319.62 93.28 55433.68 88888.00 2007-04-30 13:53:17.125 120 12319.62 93.30 55433.72 88888.00 2007-04-30 13:53:17.250 120 12319.65 93.30 55433.72 88888.00 2007-04-30 13:53:17.375 120 12319.70 93.33 55433.72 88888.00 2007-04-30 13:53:17.500 120 12319.65 93.28 55433.68 88888.00 2007-04-30 13:53:17.625 120 12319.65 93.28 55433.70 88888.00 2007-04-30 13:53:17.750 120 12319.62 93.28 55433.68 88888.00 2007-04-30 13:53:17.875 120 12319.65 93.22 55433.65 88888.00 2007-04-30 13:53:18.000 120 12319.62 93.22 55433.68 88888.00 2007-04-30 13:53:18.125 120 12319.70 93.22 55433.70 88888.00 2007-04-30 13:53:18.250 120 12319.67 93.30 55433.75 88888.00 2007-04-30 13:53:18.375 120 12319.65 93.28 55433.72 88888.00 2007-04-30 13:53:18.500 120 12319.75 93.22 55433.70 88888.00 2007-04-30 13:53:18.625 120 12319.70 93.20 55433.68 88888.00 2007-04-30 13:53:18.750 120 12319.67 93.15 55433.65 88888.00 2007-04-30 13:53:18.875 120 12319.70 93.15 55433.68 88888.00 2007-04-30 13:53:19.000 120 12319.75 93.17 55433.68 88888.00 2007-04-30 13:53:19.125 120 12319.80 93.15 55433.68 88888.00 2007-04-30 13:53:19.250 120 12319.77 93.12 55433.72 88888.00 2007-04-30 13:53:19.375 120 12319.83 93.15 55433.70 88888.00 2007-04-30 13:53:19.500 120 12319.77 93.12 55433.68 88888.00 2007-04-30 13:53:19.625 120 12319.85 93.08 55433.68 88888.00 2007-04-30 13:53:19.750 120 12319.88 93.08 55433.70 88888.00 2007-04-30 13:53:19.875 120 12319.77 93.05 55433.72 88888.00 2007-04-30 13:53:20.000 120 12319.73 93.08 55433.70 88888.00 2007-04-30 13:53:20.125 120 12319.75 93.05 55433.70 88888.00 2007-04-30 13:53:20.250 120 12319.67 93.08 55433.70 88888.00 2007-04-30 13:53:20.375 120 12319.67 93.08 55433.72 88888.00 2007-04-30 13:53:20.500 120 12319.73 93.00 55433.72 88888.00 2007-04-30 13:53:20.625 120 12319.73 92.97 55433.72 88888.00 2007-04-30 13:53:20.750 120 12319.70 92.97 55433.68 88888.00 2007-04-30 13:53:20.875 120 12319.70 93.03 55433.70 88888.00 2007-04-30 13:53:21.000 120 12319.83 93.08 55433.78 88888.00 2007-04-30 13:53:21.125 120 12319.77 93.05 55433.78 88888.00 2007-04-30 13:53:21.250 120 12319.70 93.03 55433.75 88888.00 2007-04-30 13:53:21.375 120 12319.73 93.03 55433.78 88888.00 2007-04-30 13:53:21.500 120 12319.70 93.05 55433.78 88888.00 2007-04-30 13:53:21.625 120 12319.73 93.00 55433.72 88888.00 2007-04-30 13:53:21.750 120 12319.67 92.97 55433.72 88888.00 2007-04-30 13:53:21.875 120 12319.73 93.00 55433.70 88888.00 2007-04-30 13:53:22.000 120 12319.73 92.95 55433.70 88888.00 2007-04-30 13:53:22.125 120 12319.67 92.92 55433.70 88888.00 2007-04-30 13:53:22.250 120 12319.65 92.90 55433.72 88888.00 2007-04-30 13:53:22.375 120 12319.73 92.95 55433.72 88888.00 2007-04-30 13:53:22.500 120 12319.83 92.97 55433.75 88888.00 2007-04-30 13:53:22.625 120 12319.85 92.97 55433.78 88888.00 2007-04-30 13:53:22.750 120 12319.80 93.00 55433.78 88888.00 2007-04-30 13:53:22.875 120 12319.70 92.97 55433.75 88888.00 2007-04-30 13:53:23.000 120 12319.67 92.90 55433.75 88888.00 2007-04-30 13:53:23.125 120 12319.67 92.90 55433.75 88888.00 2007-04-30 13:53:23.250 120 12319.65 92.90 55433.72 88888.00 2007-04-30 13:53:23.375 120 12319.67 92.90 55433.75 88888.00 2007-04-30 13:53:23.500 120 12319.65 92.92 55433.72 88888.00 2007-04-30 13:53:23.625 120 12319.67 92.95 55433.75 88888.00 2007-04-30 13:53:23.750 120 12319.65 92.97 55433.78 88888.00 2007-04-30 13:53:23.875 120 12319.62 92.95 55433.78 88888.00 2007-04-30 13:53:24.000 120 12319.65 92.92 55433.72 88888.00 2007-04-30 13:53:24.125 120 12319.62 92.88 55433.72 88888.00 2007-04-30 13:53:24.250 120 12319.62 92.88 55433.78 88888.00 2007-04-30 13:53:24.375 120 12319.65 92.88 55433.75 88888.00 2007-04-30 13:53:24.500 120 12319.70 92.88 55433.75 88888.00 2007-04-30 13:53:24.625 120 12319.67 92.88 55433.75 88888.00 2007-04-30 13:53:24.750 120 12319.67 92.83 55433.78 88888.00 2007-04-30 13:53:24.875 120 12319.70 92.85 55433.82 88888.00 2007-04-30 13:53:25.000 120 12319.67 92.85 55433.80 88888.00 2007-04-30 13:53:25.125 120 12319.73 92.85 55433.78 88888.00 2007-04-30 13:53:25.250 120 12319.70 92.90 55433.80 88888.00 2007-04-30 13:53:25.375 120 12319.67 92.90 55433.82 88888.00 2007-04-30 13:53:25.500 120 12319.60 92.85 55433.82 88888.00 2007-04-30 13:53:25.625 120 12319.55 92.85 55433.82 88888.00 2007-04-30 13:53:25.750 120 12319.52 92.85 55433.80 88888.00 2007-04-30 13:53:25.875 120 12319.52 92.85 55433.80 88888.00 2007-04-30 13:53:26.000 120 12319.52 92.92 55433.82 88888.00 2007-04-30 13:53:26.125 120 12319.55 92.90 55433.82 88888.00 2007-04-30 13:53:26.250 120 12319.45 92.88 55433.80 88888.00 2007-04-30 13:53:26.375 120 12319.45 92.95 55433.82 88888.00 2007-04-30 13:53:26.500 120 12319.55 92.95 55433.85 88888.00 2007-04-30 13:53:26.625 120 12319.55 92.90 55433.88 88888.00 2007-04-30 13:53:26.750 120 12319.50 92.95 55433.88 88888.00 2007-04-30 13:53:26.875 120 12319.45 92.90 55433.88 88888.00 2007-04-30 13:53:27.000 120 12319.33 92.88 55433.90 88888.00 2007-04-30 13:53:27.125 120 12319.38 92.88 55433.90 88888.00 2007-04-30 13:53:27.250 120 12319.38 92.95 55433.88 88888.00 2007-04-30 13:53:27.375 120 12319.35 92.95 55433.93 88888.00 2007-04-30 13:53:27.500 120 12319.42 92.97 55433.93 88888.00 2007-04-30 13:53:27.625 120 12319.40 92.95 55433.93 88888.00 2007-04-30 13:53:27.750 120 12319.33 92.95 55433.88 88888.00 2007-04-30 13:53:27.875 120 12319.23 92.95 55433.90 88888.00 2007-04-30 13:53:28.000 120 12319.12 92.90 55433.88 88888.00 2007-04-30 13:53:28.125 120 12319.12 92.95 55433.90 88888.00 2007-04-30 13:53:28.250 120 12319.10 92.90 55433.88 88888.00 2007-04-30 13:53:28.375 120 12319.15 92.90 55433.85 88888.00 2007-04-30 13:53:28.500 120 12319.20 92.95 55433.88 88888.00 2007-04-30 13:53:28.625 120 12319.20 93.03 55433.90 88888.00 2007-04-30 13:53:28.750 120 12319.23 92.97 55433.93 88888.00 2007-04-30 13:53:28.875 120 12319.17 92.92 55433.88 88888.00 2007-04-30 13:53:29.000 120 12319.08 92.95 55433.90 88888.00 2007-04-30 13:53:29.125 120 12319.08 93.05 55433.95 88888.00 2007-04-30 13:53:29.250 120 12319.08 93.05 55433.95 88888.00 2007-04-30 13:53:29.375 120 12319.10 93.00 55433.93 88888.00 2007-04-30 13:53:29.500 120 12319.08 92.97 55433.90 88888.00 2007-04-30 13:53:29.625 120 12319.15 93.00 55433.93 88888.00 2007-04-30 13:53:29.750 120 12319.08 93.03 55433.90 88888.00 2007-04-30 13:53:29.875 120 12319.00 93.05 55433.95 88888.00 2007-04-30 13:53:30.000 120 12319.00 93.05 55433.93 88888.00 2007-04-30 13:53:30.125 120 12319.00 93.03 55433.93 88888.00 2007-04-30 13:53:30.250 120 12319.00 92.97 55433.95 88888.00 2007-04-30 13:53:30.375 120 12318.90 92.97 55433.93 88888.00 2007-04-30 13:53:30.500 120 12318.90 93.08 55433.93 88888.00 2007-04-30 13:53:30.625 120 12318.88 93.08 55433.95 88888.00 2007-04-30 13:53:30.750 120 12318.83 93.08 55433.95 88888.00 2007-04-30 13:53:30.875 120 12318.90 93.12 55433.97 88888.00 2007-04-30 13:53:31.000 120 12318.92 93.12 55434.00 88888.00 2007-04-30 13:53:31.125 120 12318.88 93.10 55434.03 88888.00 2007-04-30 13:53:31.250 120 12318.75 93.10 55434.00 88888.00 2007-04-30 13:53:31.375 120 12318.70 93.15 55433.97 88888.00 2007-04-30 13:53:31.500 120 12318.73 93.10 55433.97 88888.00 2007-04-30 13:53:31.625 120 12318.77 93.12 55433.97 88888.00 2007-04-30 13:53:31.750 120 12318.73 93.10 55433.97 88888.00 2007-04-30 13:53:31.875 120 12318.75 93.12 55433.97 88888.00 2007-04-30 13:53:32.000 120 12318.67 93.15 55434.00 88888.00 2007-04-30 13:53:32.125 120 12318.60 93.15 55433.97 88888.00 2007-04-30 13:53:32.250 120 12318.58 93.12 55434.00 88888.00 2007-04-30 13:53:32.375 120 12318.65 93.15 55434.00 88888.00 2007-04-30 13:53:32.500 120 12318.65 93.22 55434.03 88888.00 2007-04-30 13:53:32.625 120 12318.62 93.22 55434.03 88888.00 2007-04-30 13:53:32.750 120 12318.60 93.15 55434.03 88888.00 2007-04-30 13:53:32.875 120 12318.60 93.12 55433.97 88888.00 2007-04-30 13:53:33.000 120 12318.55 93.15 55433.95 88888.00 2007-04-30 13:53:33.125 120 12318.55 93.17 55434.00 88888.00 2007-04-30 13:53:33.250 120 12318.60 93.22 55434.03 88888.00 2007-04-30 13:53:33.375 120 12318.60 93.25 55434.05 88888.00 2007-04-30 13:53:33.500 120 12318.45 93.22 55434.00 88888.00 2007-04-30 13:53:33.625 120 12318.42 93.22 55433.97 88888.00 2007-04-30 13:53:33.750 120 12318.45 93.25 55434.03 88888.00 2007-04-30 13:53:33.875 120 12318.48 93.28 55434.03 88888.00 2007-04-30 13:53:34.000 120 12318.58 93.33 55434.05 88888.00 2007-04-30 13:53:34.125 120 12318.45 93.38 55434.07 88888.00 2007-04-30 13:53:34.250 120 12318.35 93.35 55434.07 88888.00 2007-04-30 13:53:34.375 120 12318.40 93.40 55434.10 88888.00 2007-04-30 13:53:34.500 120 12318.48 93.38 55434.07 88888.00 2007-04-30 13:53:34.625 120 12318.52 93.35 55434.10 88888.00 2007-04-30 13:53:34.750 120 12318.42 93.33 55434.10 88888.00 2007-04-30 13:53:34.875 120 12318.38 93.35 55434.10 88888.00 2007-04-30 13:53:35.000 120 12318.35 93.40 55434.07 88888.00 2007-04-30 13:53:35.125 120 12318.35 93.40 55434.10 88888.00 2007-04-30 13:53:35.250 120 12318.30 93.35 55434.12 88888.00 2007-04-30 13:53:35.375 120 12318.27 93.33 55434.10 88888.00 2007-04-30 13:53:35.500 120 12318.35 93.38 55434.10 88888.00 2007-04-30 13:53:35.625 120 12318.33 93.42 55434.12 88888.00 2007-04-30 13:53:35.750 120 12318.30 93.42 55434.10 88888.00 2007-04-30 13:53:35.875 120 12318.30 93.42 55434.15 88888.00 2007-04-30 13:53:36.000 120 12318.17 93.40 55434.12 88888.00 2007-04-30 13:53:36.125 120 12318.12 93.42 55434.12 88888.00 2007-04-30 13:53:36.250 120 12318.15 93.42 55434.12 88888.00 2007-04-30 13:53:36.375 120 12318.10 93.42 55434.10 88888.00 2007-04-30 13:53:36.500 120 12318.05 93.40 55434.15 88888.00 2007-04-30 13:53:36.625 120 12318.12 93.42 55434.18 88888.00 2007-04-30 13:53:36.750 120 12318.17 93.45 55434.15 88888.00 2007-04-30 13:53:36.875 120 12318.10 93.45 55434.15 88888.00 2007-04-30 13:53:37.000 120 12318.02 93.42 55434.10 88888.00 2007-04-30 13:53:37.125 120 12318.05 93.53 55434.15 88888.00 2007-04-30 13:53:37.250 120 12318.05 93.50 55434.12 88888.00 2007-04-30 13:53:37.375 120 12318.12 93.50 55434.15 88888.00 2007-04-30 13:53:37.500 120 12318.05 93.45 55434.15 88888.00 2007-04-30 13:53:37.625 120 12317.95 93.47 55434.15 88888.00 2007-04-30 13:53:37.750 120 12317.88 93.45 55434.15 88888.00 2007-04-30 13:53:37.875 120 12317.95 93.50 55434.18 88888.00 2007-04-30 13:53:38.000 120 12318.08 93.55 55434.18 88888.00 2007-04-30 13:53:38.125 120 12318.05 93.50 55434.20 88888.00 2007-04-30 13:53:38.250 120 12317.98 93.42 55434.18 88888.00 2007-04-30 13:53:38.375 120 12317.98 93.47 55434.18 88888.00 2007-04-30 13:53:38.500 120 12318.02 93.50 55434.20 88888.00 2007-04-30 13:53:38.625 120 12317.98 93.53 55434.18 88888.00 2007-04-30 13:53:38.750 120 12317.95 93.58 55434.20 88888.00 2007-04-30 13:53:38.875 120 12317.98 93.62 55434.20 88888.00 2007-04-30 13:53:39.000 120 12317.95 93.58 55434.18 88888.00 2007-04-30 13:53:39.125 120 12317.92 93.55 55434.20 88888.00 2007-04-30 13:53:39.250 120 12317.92 93.60 55434.18 88888.00 2007-04-30 13:53:39.375 120 12317.95 93.60 55434.18 88888.00 2007-04-30 13:53:39.500 120 12317.95 93.58 55434.12 88888.00 2007-04-30 13:53:39.625 120 12318.02 93.58 55434.15 88888.00 2007-04-30 13:53:39.750 120 12318.00 93.58 55434.10 88888.00 2007-04-30 13:53:39.875 120 12317.95 93.58 55434.12 88888.00 2007-04-30 13:53:40.000 120 12317.95 93.60 55434.10 88888.00 2007-04-30 13:53:40.125 120 12317.95 93.60 55434.12 88888.00 2007-04-30 13:53:40.250 120 12317.98 93.58 55434.15 88888.00 2007-04-30 13:53:40.375 120 12317.95 93.58 55434.15 88888.00 2007-04-30 13:53:40.500 120 12317.88 93.62 55434.12 88888.00 2007-04-30 13:53:40.625 120 12317.88 93.67 55434.15 88888.00 2007-04-30 13:53:40.750 120 12317.92 93.65 55434.18 88888.00 2007-04-30 13:53:40.875 120 12317.92 93.67 55434.20 88888.00 2007-04-30 13:53:41.000 120 12317.92 93.67 55434.18 88888.00 2007-04-30 13:53:41.125 120 12317.95 93.65 55434.22 88888.00 2007-04-30 13:53:41.250 120 12317.95 93.60 55434.18 88888.00 2007-04-30 13:53:41.375 120 12317.92 93.62 55434.18 88888.00 2007-04-30 13:53:41.500 120 12317.90 93.65 55434.18 88888.00 2007-04-30 13:53:41.625 120 12317.88 93.65 55434.18 88888.00 2007-04-30 13:53:41.750 120 12317.92 93.70 55434.18 88888.00 2007-04-30 13:53:41.875 120 12317.92 93.70 55434.15 88888.00 2007-04-30 13:53:42.000 120 12317.95 93.70 55434.18 88888.00 2007-04-30 13:53:42.125 120 12317.95 93.70 55434.12 88888.00 2007-04-30 13:53:42.250 120 12317.90 93.70 55434.15 88888.00 2007-04-30 13:53:42.375 120 12317.92 93.75 55434.15 88888.00 2007-04-30 13:53:42.500 120 12317.90 93.78 55434.18 88888.00 2007-04-30 13:53:42.625 120 12317.85 93.72 55434.12 88888.00 2007-04-30 13:53:42.750 120 12317.88 93.75 55434.18 88888.00 2007-04-30 13:53:42.875 120 12317.98 93.83 55434.20 88888.00 2007-04-30 13:53:43.000 120 12317.90 93.78 55434.18 88888.00 2007-04-30 13:53:43.125 120 12317.88 93.80 55434.18 88888.00 2007-04-30 13:53:43.250 120 12317.85 93.80 55434.12 88888.00 2007-04-30 13:53:43.375 120 12317.75 93.80 55434.12 88888.00 2007-04-30 13:53:43.500 120 12317.77 93.83 55434.15 88888.00 2007-04-30 13:53:43.625 120 12317.85 93.80 55434.18 88888.00 2007-04-30 13:53:43.750 120 12317.92 93.85 55434.18 88888.00 2007-04-30 13:53:43.875 120 12317.95 93.85 55434.15 88888.00 2007-04-30 13:53:44.000 120 12317.85 93.83 55434.10 88888.00 2007-04-30 13:53:44.125 120 12317.77 93.85 55434.12 88888.00 2007-04-30 13:53:44.250 120 12317.75 93.80 55434.12 88888.00 2007-04-30 13:53:44.375 120 12317.80 93.88 55434.15 88888.00 2007-04-30 13:53:44.500 120 12317.90 93.90 55434.15 88888.00 2007-04-30 13:53:44.625 120 12317.92 93.85 55434.15 88888.00 2007-04-30 13:53:44.750 120 12317.83 93.85 55434.15 88888.00 2007-04-30 13:53:44.875 120 12317.83 93.90 55434.15 88888.00 2007-04-30 13:53:45.000 120 12317.88 93.90 55434.15 88888.00 2007-04-30 13:53:45.125 120 12317.83 93.92 55434.12 88888.00 2007-04-30 13:53:45.250 120 12317.80 93.92 55434.12 88888.00 2007-04-30 13:53:45.375 120 12317.85 93.97 55434.15 88888.00 2007-04-30 13:53:45.500 120 12317.85 94.00 55434.12 88888.00 2007-04-30 13:53:45.625 120 12317.80 94.00 55434.12 88888.00 2007-04-30 13:53:45.750 120 12317.73 93.95 55434.15 88888.00 2007-04-30 13:53:45.875 120 12317.77 94.00 55434.15 88888.00 2007-04-30 13:53:46.000 120 12317.80 94.08 55434.15 88888.00 2007-04-30 13:53:46.125 120 12317.80 94.05 55434.18 88888.00 2007-04-30 13:53:46.250 120 12317.77 94.05 55434.15 88888.00 2007-04-30 13:53:46.375 120 12317.83 94.08 55434.12 88888.00 2007-04-30 13:53:46.500 120 12317.90 94.05 55434.12 88888.00 2007-04-30 13:53:46.625 120 12317.90 94.05 55434.15 88888.00 2007-04-30 13:53:46.750 120 12317.83 94.08 55434.15 88888.00 2007-04-30 13:53:46.875 120 12317.85 94.12 55434.15 88888.00 2007-04-30 13:53:47.000 120 12317.80 94.15 55434.10 88888.00 2007-04-30 13:53:47.125 120 12317.77 94.15 55434.10 88888.00 2007-04-30 13:53:47.250 120 12317.77 94.20 55434.12 88888.00 2007-04-30 13:53:47.375 120 12317.73 94.20 55434.10 88888.00 2007-04-30 13:53:47.500 120 12317.75 94.20 55434.12 88888.00 2007-04-30 13:53:47.625 120 12317.85 94.25 55434.12 88888.00 2007-04-30 13:53:47.750 120 12317.90 94.17 55434.07 88888.00 2007-04-30 13:53:47.875 120 12317.80 94.20 55434.05 88888.00 2007-04-30 13:53:48.000 120 12317.75 94.25 55434.07 88888.00 2007-04-30 13:53:48.125 120 12317.75 94.30 55434.10 88888.00 2007-04-30 13:53:48.250 120 12317.75 94.22 55434.12 88888.00 2007-04-30 13:53:48.375 120 12317.80 94.30 55434.12 88888.00 2007-04-30 13:53:48.500 120 12317.80 94.35 55434.12 88888.00 2007-04-30 13:53:48.625 120 12317.85 94.35 55434.15 88888.00 2007-04-30 13:53:48.750 120 12317.75 94.35 55434.12 88888.00 2007-04-30 13:53:48.875 120 12317.62 94.33 55434.12 88888.00 2007-04-30 13:53:49.000 120 12317.62 94.38 55434.12 88888.00 2007-04-30 13:53:49.125 120 12317.67 94.40 55434.15 88888.00 2007-04-30 13:53:49.250 120 12317.75 94.42 55434.15 88888.00 2007-04-30 13:53:49.375 120 12317.70 94.40 55434.15 88888.00 2007-04-30 13:53:49.500 120 12317.65 94.42 55434.12 88888.00 2007-04-30 13:53:49.625 120 12317.65 94.47 55434.12 88888.00 2007-04-30 13:53:49.750 120 12317.65 94.53 55434.15 88888.00 2007-04-30 13:53:49.875 120 12317.70 94.53 55434.18 88888.00 2007-04-30 13:53:50.000 120 12317.73 94.50 55434.15 88888.00 2007-04-30 13:53:50.125 120 12317.67 94.53 55434.15 88888.00 2007-04-30 13:53:50.250 120 12317.65 94.53 55434.15 88888.00 2007-04-30 13:53:50.375 120 12317.67 94.55 55434.15 88888.00 2007-04-30 13:53:50.500 120 12317.62 94.53 55434.12 88888.00 2007-04-30 13:53:50.625 120 12317.60 94.53 55434.12 88888.00 2007-04-30 13:53:50.750 120 12317.60 94.53 55434.10 88888.00 2007-04-30 13:53:50.875 120 12317.70 94.60 55434.15 88888.00 2007-04-30 13:53:51.000 120 12317.75 94.62 55434.12 88888.00 2007-04-30 13:53:51.125 120 12317.75 94.65 55434.10 88888.00 2007-04-30 13:53:51.250 120 12317.70 94.62 55434.15 88888.00 2007-04-30 13:53:51.375 120 12317.67 94.62 55434.15 88888.00 2007-04-30 13:53:51.500 120 12317.70 94.67 55434.18 88888.00 2007-04-30 13:53:51.625 120 12317.70 94.72 55434.15 88888.00 2007-04-30 13:53:51.750 120 12317.67 94.67 55434.15 88888.00 2007-04-30 13:53:51.875 120 12317.60 94.65 55434.12 88888.00 2007-04-30 13:53:52.000 120 12317.60 94.65 55434.10 88888.00 2007-04-30 13:53:52.125 120 12317.55 94.70 55434.15 88888.00 2007-04-30 13:53:52.250 120 12317.50 94.72 55434.12 88888.00 2007-04-30 13:53:52.375 120 12317.52 94.70 55434.12 88888.00 2007-04-30 13:53:52.500 120 12317.55 94.75 55434.12 88888.00 2007-04-30 13:53:52.625 120 12317.58 94.78 55434.15 88888.00 2007-04-30 13:53:52.750 120 12317.55 94.80 55434.12 88888.00 2007-04-30 13:53:52.875 120 12317.48 94.78 55434.12 88888.00 2007-04-30 13:53:53.000 120 12317.45 94.78 55434.10 88888.00 2007-04-30 13:53:53.125 120 12317.52 94.88 55434.12 88888.00 2007-04-30 13:53:53.250 120 12317.55 94.90 55434.12 88888.00 2007-04-30 13:53:53.375 120 12317.58 94.85 55434.10 88888.00 2007-04-30 13:53:53.500 120 12317.58 94.83 55434.12 88888.00 2007-04-30 13:53:53.625 120 12317.62 94.90 55434.15 88888.00 2007-04-30 13:53:53.750 120 12317.60 94.95 55434.18 88888.00 2007-04-30 13:53:53.875 120 12317.58 94.95 55434.18 88888.00 2007-04-30 13:53:54.000 120 12317.48 94.92 55434.15 88888.00 2007-04-30 13:53:54.125 120 12317.40 94.95 55434.12 88888.00 2007-04-30 13:53:54.250 120 12317.45 94.92 55434.15 88888.00 2007-04-30 13:53:54.375 120 12317.48 94.92 55434.12 88888.00 2007-04-30 13:53:54.500 120 12317.42 94.97 55434.12 88888.00 2007-04-30 13:53:54.625 120 12317.38 94.95 55434.10 88888.00 2007-04-30 13:53:54.750 120 12317.35 94.95 55434.10 88888.00 2007-04-30 13:53:54.875 120 12317.35 94.92 55434.10 88888.00 2007-04-30 13:53:55.000 120 12317.38 94.97 55434.10 88888.00 2007-04-30 13:53:55.125 120 12317.33 95.00 55434.12 88888.00 2007-04-30 13:53:55.250 120 12317.33 95.03 55434.12 88888.00 2007-04-30 13:53:55.375 120 12317.27 95.03 55434.12 88888.00 2007-04-30 13:53:55.500 120 12317.25 95.08 55434.10 88888.00 2007-04-30 13:53:55.625 120 12317.25 95.10 55434.07 88888.00 2007-04-30 13:53:55.750 120 12317.20 95.08 55434.07 88888.00 2007-04-30 13:53:55.875 120 12317.25 95.08 55434.07 88888.00 2007-04-30 13:53:56.000 120 12317.25 95.08 55434.10 88888.00 2007-04-30 13:53:56.125 120 12317.25 95.08 55434.10 88888.00 2007-04-30 13:53:56.250 120 12317.27 95.12 55434.12 88888.00 2007-04-30 13:53:56.375 120 12317.38 95.10 55434.10 88888.00 2007-04-30 13:53:56.500 120 12317.33 95.08 55434.12 88888.00 2007-04-30 13:53:56.625 120 12317.33 95.12 55434.12 88888.00 2007-04-30 13:53:56.750 120 12317.27 95.12 55434.15 88888.00 2007-04-30 13:53:56.875 120 12317.25 95.15 55434.10 88888.00 2007-04-30 13:53:57.000 120 12317.20 95.12 55434.07 88888.00 2007-04-30 13:53:57.125 120 12317.15 95.12 55434.10 88888.00 2007-04-30 13:53:57.250 120 12317.17 95.12 55434.10 88888.00 2007-04-30 13:53:57.375 120 12317.23 95.15 55434.07 88888.00 2007-04-30 13:53:57.500 120 12317.23 95.12 55434.07 88888.00 2007-04-30 13:53:57.625 120 12317.30 95.17 55434.10 88888.00 2007-04-30 13:53:57.750 120 12317.25 95.17 55434.10 88888.00 2007-04-30 13:53:57.875 120 12317.17 95.15 55434.10 88888.00 2007-04-30 13:53:58.000 120 12317.20 95.20 55434.10 88888.00 2007-04-30 13:53:58.125 120 12317.27 95.20 55434.12 88888.00 2007-04-30 13:53:58.250 120 12317.20 95.22 55434.10 88888.00 2007-04-30 13:53:58.375 120 12317.23 95.25 55434.10 88888.00 2007-04-30 13:53:58.500 120 12317.20 95.17 55434.07 88888.00 2007-04-30 13:53:58.625 120 12317.20 95.17 55434.07 88888.00 2007-04-30 13:53:58.750 120 12317.23 95.17 55434.07 88888.00 2007-04-30 13:53:58.875 120 12317.23 95.20 55434.10 88888.00 2007-04-30 13:53:59.000 120 12317.30 95.22 55434.12 88888.00 2007-04-30 13:53:59.125 120 12317.25 95.20 55434.12 88888.00 2007-04-30 13:53:59.250 120 12317.25 95.25 55434.10 88888.00 2007-04-30 13:53:59.375 120 12317.25 95.25 55434.10 88888.00 2007-04-30 13:53:59.500 120 12317.20 95.25 55434.07 88888.00 2007-04-30 13:53:59.625 120 12317.23 95.25 55434.12 88888.00 2007-04-30 13:53:59.750 120 12317.23 95.22 55434.07 88888.00 2007-04-30 13:53:59.875 120 12317.25 95.22 55434.10 88888.00 2007-04-30 13:54:00.000 120 12317.25 95.25 55434.10 88888.00 2007-04-30 13:54:00.125 120 12317.30 95.25 55434.12 88888.00 2007-04-30 13:54:00.250 120 12317.25 95.22 55434.10 88888.00 2007-04-30 13:54:00.375 120 12317.30 95.28 55434.10 88888.00 2007-04-30 13:54:00.500 120 12317.30 95.28 55434.07 88888.00 2007-04-30 13:54:00.625 120 12317.33 95.25 55434.10 88888.00 2007-04-30 13:54:00.750 120 12317.30 95.22 55434.07 88888.00 2007-04-30 13:54:00.875 120 12317.33 95.25 55434.05 88888.00 2007-04-30 13:54:01.000 120 12317.35 95.30 55434.05 88888.00 2007-04-30 13:54:01.125 120 12317.33 95.33 55434.05 88888.00 2007-04-30 13:54:01.250 120 12317.27 95.28 55434.05 88888.00 2007-04-30 13:54:01.375 120 12317.25 95.25 55434.05 88888.00 2007-04-30 13:54:01.500 120 12317.27 95.22 55434.07 88888.00 2007-04-30 13:54:01.625 120 12317.35 95.28 55434.07 88888.00 2007-04-30 13:54:01.750 120 12317.45 95.28 55434.07 88888.00 2007-04-30 13:54:01.875 120 12317.45 95.25 55434.05 88888.00 2007-04-30 13:54:02.000 120 12317.45 95.28 55434.07 88888.00 2007-04-30 13:54:02.125 120 12317.48 95.30 55434.07 88888.00 2007-04-30 13:54:02.250 120 12317.42 95.25 55434.03 88888.00 2007-04-30 13:54:02.375 120 12317.48 95.28 55434.03 88888.00 2007-04-30 13:54:02.500 120 12317.48 95.30 55434.07 88888.00 2007-04-30 13:54:02.625 120 12317.45 95.35 55434.07 88888.00 2007-04-30 13:54:02.750 120 12317.50 95.28 55434.03 88888.00 2007-04-30 13:54:02.875 120 12317.52 95.20 55434.00 88888.00 2007-04-30 13:54:03.000 120 12317.58 95.22 55434.00 88888.00 2007-04-30 13:54:03.125 120 12317.60 95.30 55434.05 88888.00 2007-04-30 13:54:03.250 120 12317.55 95.30 55434.05 88888.00 2007-04-30 13:54:03.375 120 12317.58 95.30 55434.05 88888.00 2007-04-30 13:54:03.500 120 12317.62 95.35 55434.07 88888.00 2007-04-30 13:54:03.625 120 12317.60 95.33 55434.05 88888.00 2007-04-30 13:54:03.750 120 12317.62 95.28 55433.95 88888.00 2007-04-30 13:54:03.875 120 12317.65 95.33 55433.97 88888.00 2007-04-30 13:54:04.000 120 12317.60 95.38 55434.00 88888.00 2007-04-30 13:54:04.125 120 12317.62 95.40 55434.05 88888.00 2007-04-30 13:54:04.250 120 12317.67 95.42 55434.05 88888.00 2007-04-30 13:54:04.375 120 12317.70 95.40 55434.03 88888.00 2007-04-30 13:54:04.500 120 12317.75 95.33 55434.00 88888.00 2007-04-30 13:54:04.625 120 12317.80 95.35 55433.97 88888.00 2007-04-30 13:54:04.750 120 12317.75 95.40 55434.00 88888.00 2007-04-30 13:54:04.875 120 12317.73 95.38 55434.03 88888.00 2007-04-30 13:54:05.000 120 12317.75 95.38 55434.00 88888.00 2007-04-30 13:54:05.125 120 12317.83 95.33 55433.97 88888.00 2007-04-30 13:54:05.250 120 12317.80 95.30 55433.97 88888.00 2007-04-30 13:54:05.375 120 12317.83 95.28 55433.95 88888.00 2007-04-30 13:54:05.500 120 12317.90 95.35 55433.97 88888.00 2007-04-30 13:54:05.625 120 12318.00 95.42 55433.97 88888.00 2007-04-30 13:54:05.750 120 12317.98 95.40 55433.95 88888.00 2007-04-30 13:54:05.875 120 12317.98 95.38 55433.97 88888.00 2007-04-30 13:54:06.000 120 12317.98 95.33 55433.97 88888.00 2007-04-30 13:54:06.125 120 12317.98 95.33 55433.95 88888.00 2007-04-30 13:54:06.250 120 12318.02 95.35 55433.97 88888.00 2007-04-30 13:54:06.375 120 12318.12 95.38 55434.00 88888.00 2007-04-30 13:54:06.500 120 12318.15 95.40 55433.97 88888.00 2007-04-30 13:54:06.625 120 12318.08 95.35 55433.95 88888.00 2007-04-30 13:54:06.750 120 12318.10 95.35 55433.95 88888.00 2007-04-30 13:54:06.875 120 12318.08 95.35 55433.95 88888.00 2007-04-30 13:54:07.000 120 12318.10 95.42 55433.93 88888.00 2007-04-30 13:54:07.125 120 12318.10 95.38 55433.93 88888.00 2007-04-30 13:54:07.250 120 12318.10 95.33 55433.90 88888.00 2007-04-30 13:54:07.375 120 12318.12 95.30 55433.88 88888.00 2007-04-30 13:54:07.500 120 12318.12 95.30 55433.88 88888.00 2007-04-30 13:54:07.625 120 12318.12 95.38 55433.90 88888.00 2007-04-30 13:54:07.750 120 12318.23 95.40 55433.90 88888.00 2007-04-30 13:54:07.875 120 12318.25 95.47 55433.90 88888.00 2007-04-30 13:54:08.000 120 12318.27 95.45 55433.88 88888.00 2007-04-30 13:54:08.125 120 12318.20 95.38 55433.88 88888.00 2007-04-30 13:54:08.250 120 12318.20 95.35 55433.85 88888.00 2007-04-30 13:54:08.375 120 12318.33 95.42 55433.90 88888.00 2007-04-30 13:54:08.500 120 12318.40 95.45 55433.93 88888.00 2007-04-30 13:54:08.625 120 12318.38 95.47 55433.90 88888.00 2007-04-30 13:54:08.750 120 12318.38 95.42 55433.90 88888.00 2007-04-30 13:54:08.875 120 12318.45 95.42 55433.88 88888.00 2007-04-30 13:54:09.000 120 12318.42 95.45 55433.88 88888.00 2007-04-30 13:54:09.125 120 12318.42 95.42 55433.90 88888.00 2007-04-30 13:54:09.250 120 12318.38 95.40 55433.88 88888.00 2007-04-30 13:54:09.375 120 12318.48 95.47 55433.90 88888.00 2007-04-30 13:54:09.500 120 12318.50 95.47 55433.93 88888.00 2007-04-30 13:54:09.625 120 12318.52 95.47 55433.93 88888.00 2007-04-30 13:54:09.750 120 12318.55 95.45 55433.90 88888.00 2007-04-30 13:54:09.875 120 12318.55 95.47 55433.93 88888.00 2007-04-30 13:54:10.000 120 12318.58 95.50 55433.93 88888.00 2007-04-30 13:54:10.125 120 12318.58 95.53 55433.93 88888.00 2007-04-30 13:54:10.250 120 12318.52 95.50 55433.97 88888.00 2007-04-30 13:54:10.375 120 12318.58 95.50 55433.93 88888.00 2007-04-30 13:54:10.500 120 12318.58 95.38 55433.95 88888.00 2007-04-30 13:54:10.625 120 12318.58 95.40 55433.93 88888.00 2007-04-30 13:54:10.750 120 12318.58 95.55 55433.93 88888.00 2007-04-30 13:54:10.875 120 12318.60 95.55 55433.93 88888.00 2007-04-30 13:54:11.000 120 12318.65 95.50 55433.90 88888.00 2007-04-30 13:54:11.125 120 12318.62 95.55 55433.95 88888.00 2007-04-30 13:54:11.250 120 12318.65 95.55 55433.95 88888.00 2007-04-30 13:54:11.375 120 12318.67 95.53 55433.95 88888.00 2007-04-30 13:54:11.500 120 12318.65 95.50 55433.95 88888.00 2007-04-30 13:54:11.625 120 12318.65 95.55 55433.90 88888.00 2007-04-30 13:54:11.750 120 12318.67 95.53 55433.93 88888.00 2007-04-30 13:54:11.875 120 12318.62 95.58 55433.90 88888.00 2007-04-30 13:54:12.000 120 12318.60 95.58 55433.88 88888.00 2007-04-30 13:54:12.125 120 12318.62 95.58 55433.93 88888.00 2007-04-30 13:54:12.250 120 12318.60 95.55 55433.93 88888.00 2007-04-30 13:54:12.375 120 12318.65 95.65 55433.97 88888.00 2007-04-30 13:54:12.500 120 12318.65 95.67 55433.97 88888.00 2007-04-30 13:54:12.625 120 12318.65 95.62 55433.93 88888.00 2007-04-30 13:54:12.750 120 12318.70 95.67 55433.93 88888.00 2007-04-30 13:54:12.875 120 12318.70 95.70 55433.93 88888.00 2007-04-30 13:54:13.000 120 12318.70 95.62 55433.93 88888.00 2007-04-30 13:54:13.125 120 12318.70 95.65 55433.95 88888.00 2007-04-30 13:54:13.250 120 12318.67 95.72 55433.93 88888.00 2007-04-30 13:54:13.375 120 12318.70 95.70 55433.90 88888.00 2007-04-30 13:54:13.500 120 12318.75 95.72 55433.90 88888.00 2007-04-30 13:54:13.625 120 12318.83 95.70 55433.90 88888.00 2007-04-30 13:54:13.750 120 12318.77 95.67 55433.90 88888.00 2007-04-30 13:54:13.875 120 12318.75 95.67 55433.90 88888.00 2007-04-30 13:54:14.000 120 12318.67 95.70 55433.90 88888.00 2007-04-30 13:54:14.125 120 12318.75 95.70 55433.93 88888.00 2007-04-30 13:54:14.250 120 12318.80 95.72 55433.97 88888.00 2007-04-30 13:54:14.375 120 12318.77 95.72 55433.93 88888.00 2007-04-30 13:54:14.500 120 12318.67 95.72 55433.95 88888.00 2007-04-30 13:54:14.625 120 12318.67 95.70 55433.97 88888.00 2007-04-30 13:54:14.750 120 12318.73 95.70 55433.95 88888.00 2007-04-30 13:54:14.875 120 12318.75 95.72 55433.93 88888.00 2007-04-30 13:54:15.000 120 12318.83 95.70 55433.97 88888.00 2007-04-30 13:54:15.125 120 12318.83 95.72 55434.00 88888.00 2007-04-30 13:54:15.250 120 12318.70 95.70 55433.97 88888.00 2007-04-30 13:54:15.375 120 12318.67 95.72 55433.97 88888.00 2007-04-30 13:54:15.500 120 12318.77 95.83 55434.03 88888.00 2007-04-30 13:54:15.625 120 12318.80 95.85 55434.00 88888.00 2007-04-30 13:54:15.750 120 12318.70 95.80 55433.97 88888.00 2007-04-30 13:54:15.875 120 12318.60 95.72 55434.00 88888.00 2007-04-30 13:54:16.000 120 12318.65 95.75 55434.03 88888.00 2007-04-30 13:54:16.125 120 12318.60 95.78 55434.07 88888.00 2007-04-30 13:54:16.250 120 12318.52 95.75 55434.05 88888.00 2007-04-30 13:54:16.375 120 12318.50 95.80 55434.00 88888.00 2007-04-30 13:54:16.500 120 12318.52 95.83 55434.03 88888.00 2007-04-30 13:54:16.625 120 12318.55 95.85 55434.05 88888.00 2007-04-30 13:54:16.750 120 12318.52 95.80 55434.03 88888.00 2007-04-30 13:54:16.875 120 12318.42 95.83 55434.03 88888.00 2007-04-30 13:54:17.000 120 12318.42 95.78 55434.03 88888.00 2007-04-30 13:54:17.125 120 12318.45 95.75 55434.05 88888.00 2007-04-30 13:54:17.250 120 12318.48 95.78 55434.05 88888.00 2007-04-30 13:54:17.375 120 12318.42 95.88 55434.07 88888.00 2007-04-30 13:54:17.500 120 12318.42 95.92 55434.10 88888.00 2007-04-30 13:54:17.625 120 12318.40 95.83 55434.07 88888.00 2007-04-30 13:54:17.750 120 12318.33 95.78 55434.07 88888.00 2007-04-30 13:54:17.875 120 12318.35 95.85 55434.07 88888.00 2007-04-30 13:54:18.000 120 12318.35 95.83 55434.07 88888.00 2007-04-30 13:54:18.125 120 12318.35 95.83 55434.07 88888.00 2007-04-30 13:54:18.250 120 12318.30 95.85 55434.10 88888.00 2007-04-30 13:54:18.375 120 12318.25 95.90 55434.10 88888.00 2007-04-30 13:54:18.500 120 12318.20 95.88 55434.07 88888.00 2007-04-30 13:54:18.625 120 12318.15 95.92 55434.07 88888.00 2007-04-30 13:54:18.750 120 12318.17 95.90 55434.07 88888.00 2007-04-30 13:54:18.875 120 12318.23 95.85 55434.12 88888.00 2007-04-30 13:54:19.000 120 12318.20 95.90 55434.12 88888.00 2007-04-30 13:54:19.125 120 12318.15 95.83 55434.10 88888.00 2007-04-30 13:54:19.250 120 12318.15 95.75 55434.07 88888.00 2007-04-30 13:54:19.375 120 12318.10 95.75 55434.10 88888.00 2007-04-30 13:54:19.500 120 12318.12 95.80 55434.15 88888.00 2007-04-30 13:54:19.625 120 12318.17 95.90 55434.20 88888.00 2007-04-30 13:54:19.750 120 12318.15 95.85 55434.20 88888.00 2007-04-30 13:54:19.875 120 12318.10 95.78 55434.18 88888.00 2007-04-30 13:54:20.000 120 12318.05 95.78 55434.15 88888.00 2007-04-30 13:54:20.125 120 12318.00 95.78 55434.18 88888.00 2007-04-30 13:54:20.250 120 12318.02 95.80 55434.20 88888.00 2007-04-30 13:54:20.375 120 12318.02 95.85 55434.20 88888.00 2007-04-30 13:54:20.500 120 12318.10 95.83 55434.15 88888.00 2007-04-30 13:54:20.625 120 12317.98 95.72 55434.15 88888.00 2007-04-30 13:54:20.750 120 12317.98 95.78 55434.15 88888.00 2007-04-30 13:54:20.875 120 12317.92 95.78 55434.12 88888.00 2007-04-30 13:54:21.000 120 12317.90 95.78 55434.15 88888.00 2007-04-30 13:54:21.125 120 12317.95 95.72 55434.15 88888.00 2007-04-30 13:54:21.250 120 12318.02 95.80 55434.18 88888.00 2007-04-30 13:54:21.375 120 12317.98 95.78 55434.15 88888.00 2007-04-30 13:54:21.500 120 12317.85 95.75 55434.18 88888.00 2007-04-30 13:54:21.625 120 12317.88 95.83 55434.20 88888.00 2007-04-30 13:54:21.750 120 12317.83 95.80 55434.18 88888.00 2007-04-30 13:54:21.875 120 12317.85 95.75 55434.15 88888.00 2007-04-30 13:54:22.000 120 12317.85 95.70 55434.15 88888.00 2007-04-30 13:54:22.125 120 12317.88 95.70 55434.18 88888.00 2007-04-30 13:54:22.250 120 12317.80 95.70 55434.20 88888.00 2007-04-30 13:54:22.375 120 12317.83 95.70 55434.20 88888.00 2007-04-30 13:54:22.500 120 12317.80 95.72 55434.22 88888.00 2007-04-30 13:54:22.625 120 12317.80 95.70 55434.22 88888.00 2007-04-30 13:54:22.750 120 12317.80 95.67 55434.25 88888.00 2007-04-30 13:54:22.875 120 12317.80 95.65 55434.22 88888.00 2007-04-30 13:54:23.000 120 12317.75 95.62 55434.20 88888.00 2007-04-30 13:54:23.125 120 12317.73 95.65 55434.25 88888.00 2007-04-30 13:54:23.250 120 12317.73 95.70 55434.28 88888.00 2007-04-30 13:54:23.375 120 12317.75 95.70 55434.30 88888.00 2007-04-30 13:54:23.500 120 12317.70 95.65 55434.28 88888.00 2007-04-30 13:54:23.625 120 12317.73 95.65 55434.28 88888.00 2007-04-30 13:54:23.750 120 12317.70 95.65 55434.28 88888.00 2007-04-30 13:54:23.875 120 12317.70 95.65 55434.28 88888.00 2007-04-30 13:54:24.000 120 12317.67 95.62 55434.28 88888.00 2007-04-30 13:54:24.125 120 12317.60 95.58 55434.28 88888.00 2007-04-30 13:54:24.250 120 12317.60 95.50 55434.28 88888.00 2007-04-30 13:54:24.375 120 12317.70 95.55 55434.30 88888.00 2007-04-30 13:54:24.500 120 12317.75 95.58 55434.32 88888.00 2007-04-30 13:54:24.625 120 12317.70 95.58 55434.32 88888.00 2007-04-30 13:54:24.750 120 12317.67 95.58 55434.32 88888.00 2007-04-30 13:54:24.875 120 12317.67 95.55 55434.30 88888.00 2007-04-30 13:54:25.000 120 12317.73 95.53 55434.30 88888.00 2007-04-30 13:54:25.125 120 12317.73 95.50 55434.32 88888.00 2007-04-30 13:54:25.250 120 12317.67 95.47 55434.35 88888.00 2007-04-30 13:54:25.375 120 12317.62 95.47 55434.35 88888.00 2007-04-30 13:54:25.500 120 12317.65 95.50 55434.35 88888.00 2007-04-30 13:54:25.625 120 12317.67 95.47 55434.35 88888.00 2007-04-30 13:54:25.750 120 12317.67 95.47 55434.32 88888.00 2007-04-30 13:54:25.875 120 12317.67 95.55 55434.35 88888.00 2007-04-30 13:54:26.000 120 12317.70 95.53 55434.32 88888.00 2007-04-30 13:54:26.125 120 12317.65 95.42 55434.35 88888.00 2007-04-30 13:54:26.250 120 12317.60 95.38 55434.32 88888.00 2007-04-30 13:54:26.375 120 12317.60 95.38 55434.32 88888.00 2007-04-30 13:54:26.500 120 12317.62 95.40 55434.35 88888.00 2007-04-30 13:54:26.625 120 12317.65 95.40 55434.35 88888.00 2007-04-30 13:54:26.750 120 12317.67 95.38 55434.32 88888.00 2007-04-30 13:54:26.875 120 12317.67 95.35 55434.30 88888.00 2007-04-30 13:54:27.000 120 12317.70 95.35 55434.30 88888.00 2007-04-30 13:54:27.125 120 12317.65 95.35 55434.35 88888.00 2007-04-30 13:54:27.250 120 12317.60 95.35 55434.38 88888.00 2007-04-30 13:54:27.375 120 12317.67 95.38 55434.38 88888.00 2007-04-30 13:54:27.500 120 12317.65 95.38 55434.38 88888.00 2007-04-30 13:54:27.625 120 12317.62 95.35 55434.40 88888.00 2007-04-30 13:54:27.750 120 12317.60 95.30 55434.38 88888.00 2007-04-30 13:54:27.875 120 12317.58 95.28 55434.30 88888.00 2007-04-30 13:54:28.000 120 12317.60 95.25 55434.30 88888.00 2007-04-30 13:54:28.125 120 12317.65 95.28 55434.35 88888.00 2007-04-30 13:54:28.250 120 12317.60 95.25 55434.35 88888.00 2007-04-30 13:54:28.375 120 12317.58 95.22 55434.32 88888.00 2007-04-30 13:54:28.500 120 12317.55 95.15 55434.32 88888.00 2007-04-30 13:54:28.625 120 12317.62 95.25 55434.35 88888.00 2007-04-30 13:54:28.750 120 12317.65 95.25 55434.40 88888.00 2007-04-30 13:54:28.875 120 12317.62 95.20 55434.38 88888.00 2007-04-30 13:54:29.000 120 12317.65 95.20 55434.38 88888.00 2007-04-30 13:54:29.125 120 12317.73 95.22 55434.38 88888.00 2007-04-30 13:54:29.250 120 12317.67 95.15 55434.35 88888.00 2007-04-30 13:54:29.375 120 12317.65 95.10 55434.32 88888.00 2007-04-30 13:54:29.500 120 12317.62 95.08 55434.30 88888.00 2007-04-30 13:54:29.625 120 12317.62 95.10 55434.32 88888.00 2007-04-30 13:54:29.750 120 12317.62 95.10 55434.35 88888.00 2007-04-30 13:54:29.875 120 12317.67 95.05 55434.32 88888.00 2007-04-30 13:54:30.000 120 12317.77 95.08 55434.32 88888.00 2007-04-30 13:54:30.125 120 12317.80 95.08 55434.35 88888.00 2007-04-30 13:54:30.250 120 12317.70 95.00 55434.32 88888.00 2007-04-30 13:54:30.375 120 12317.67 95.00 55434.32 88888.00 2007-04-30 13:54:30.500 120 12317.67 94.97 55434.35 88888.00 2007-04-30 13:54:30.625 120 12317.67 94.95 55434.35 88888.00 2007-04-30 13:54:30.750 120 12317.73 94.97 55434.38 88888.00 2007-04-30 13:54:30.875 120 12317.83 95.03 55434.40 88888.00 2007-04-30 13:54:31.000 120 12317.75 94.95 55434.38 88888.00 2007-04-30 13:54:31.125 120 12317.77 94.95 55434.35 88888.00 2007-04-30 13:54:31.250 120 12317.75 94.95 55434.38 88888.00 2007-04-30 13:54:31.375 120 12317.83 95.00 55434.40 88888.00 2007-04-30 13:54:31.500 120 12317.77 95.00 55434.38 88888.00 2007-04-30 13:54:31.625 120 12317.73 94.92 55434.35 88888.00 2007-04-30 13:54:31.750 120 12317.77 94.90 55434.35 88888.00 2007-04-30 13:54:31.875 120 12317.80 94.95 55434.38 88888.00 2007-04-30 13:54:32.000 120 12317.77 94.90 55434.35 88888.00 2007-04-30 13:54:32.125 120 12317.77 94.88 55434.35 88888.00 2007-04-30 13:54:32.250 120 12317.77 94.85 55434.38 88888.00 2007-04-30 13:54:32.375 120 12317.85 94.85 55434.35 88888.00 2007-04-30 13:54:32.500 120 12317.88 94.83 55434.32 88888.00 2007-04-30 13:54:32.625 120 12317.90 94.85 55434.35 88888.00 2007-04-30 13:54:32.750 120 12317.95 94.88 55434.35 88888.00 2007-04-30 13:54:32.875 120 12317.92 94.85 55434.38 88888.00 2007-04-30 13:54:33.000 120 12317.90 94.80 55434.40 88888.00 2007-04-30 13:54:33.125 120 12317.83 94.78 55434.38 88888.00 2007-04-30 13:54:33.250 120 12317.80 94.75 55434.38 88888.00 2007-04-30 13:54:33.375 120 12317.85 94.75 55434.35 88888.00 2007-04-30 13:54:33.500 120 12317.83 94.80 55434.38 88888.00 2007-04-30 13:54:33.625 120 12317.85 94.78 55434.35 88888.00 2007-04-30 13:54:33.750 120 12317.83 94.75 55434.38 88888.00 2007-04-30 13:54:33.875 120 12317.85 94.78 55434.35 88888.00 2007-04-30 13:54:34.000 120 12317.83 94.75 55434.35 88888.00 2007-04-30 13:54:34.125 120 12317.85 94.72 55434.38 88888.00 2007-04-30 13:54:34.250 120 12317.80 94.67 55434.40 88888.00 2007-04-30 13:54:34.375 120 12317.85 94.67 55434.38 88888.00 2007-04-30 13:54:34.500 120 12317.90 94.70 55434.35 88888.00 2007-04-30 13:54:34.625 120 12317.88 94.67 55434.38 88888.00 2007-04-30 13:54:34.750 120 12317.83 94.67 55434.32 88888.00 2007-04-30 13:54:34.875 120 12317.85 94.67 55434.32 88888.00 2007-04-30 13:54:35.000 120 12317.85 94.70 55434.32 88888.00 2007-04-30 13:54:35.125 120 12317.85 94.65 55434.35 88888.00 2007-04-30 13:54:35.250 120 12317.83 94.60 55434.35 88888.00 2007-04-30 13:54:35.375 120 12317.83 94.62 55434.38 88888.00 2007-04-30 13:54:35.500 120 12317.85 94.60 55434.35 88888.00 2007-04-30 13:54:35.625 120 12317.88 94.60 55434.35 88888.00 2007-04-30 13:54:35.750 120 12317.85 94.62 55434.35 88888.00 2007-04-30 13:54:35.875 120 12317.88 94.62 55434.35 88888.00 2007-04-30 13:54:36.000 120 12317.85 94.60 55434.32 88888.00 2007-04-30 13:54:36.125 120 12317.85 94.60 55434.32 88888.00 2007-04-30 13:54:36.250 120 12317.83 94.55 55434.35 88888.00 2007-04-30 13:54:36.375 120 12317.83 94.58 55434.38 88888.00 2007-04-30 13:54:36.500 120 12317.77 94.60 55434.35 88888.00 2007-04-30 13:54:36.625 120 12317.77 94.58 55434.38 88888.00 2007-04-30 13:54:36.750 120 12317.80 94.60 55434.35 88888.00 2007-04-30 13:54:36.875 120 12317.83 94.55 55434.40 88888.00 2007-04-30 13:54:37.000 120 12317.80 94.50 55434.38 88888.00 2007-04-30 13:54:37.125 120 12317.75 94.55 55434.38 88888.00 2007-04-30 13:54:37.250 120 12317.70 94.53 55434.38 88888.00 2007-04-30 13:54:37.375 120 12317.77 94.58 55434.40 88888.00 2007-04-30 13:54:37.500 120 12317.85 94.60 55434.38 88888.00 2007-04-30 13:54:37.625 120 12317.85 94.62 55434.38 88888.00 2007-04-30 13:54:37.750 120 12317.80 94.58 55434.35 88888.00 2007-04-30 13:54:37.875 120 12317.75 94.55 55434.35 88888.00 2007-04-30 13:54:38.000 120 12317.75 94.55 55434.32 88888.00 2007-04-30 13:54:38.125 120 12317.70 94.50 55434.32 88888.00 2007-04-30 13:54:38.250 120 12317.70 94.47 55434.32 88888.00 2007-04-30 13:54:38.375 120 12317.77 94.47 55434.35 88888.00 2007-04-30 13:54:38.500 120 12317.80 94.55 55434.35 88888.00 2007-04-30 13:54:38.625 120 12317.85 94.53 55434.38 88888.00 2007-04-30 13:54:38.750 120 12317.80 94.47 55434.38 88888.00 2007-04-30 13:54:38.875 120 12317.75 94.53 55434.35 88888.00 2007-04-30 13:54:39.000 120 12317.70 94.53 55434.38 88888.00 2007-04-30 13:54:39.125 120 12317.70 94.50 55434.38 88888.00 2007-04-30 13:54:39.250 120 12317.67 94.45 55434.38 88888.00 2007-04-30 13:54:39.375 120 12317.65 94.50 55434.38 88888.00 2007-04-30 13:54:39.500 120 12317.62 94.47 55434.38 88888.00 2007-04-30 13:54:39.625 120 12317.67 94.47 55434.35 88888.00 2007-04-30 13:54:39.750 120 12317.62 94.50 55434.35 88888.00 2007-04-30 13:54:39.875 120 12317.60 94.50 55434.35 88888.00 2007-04-30 13:54:40.000 120 12317.52 94.42 55434.35 88888.00 2007-04-30 13:54:40.125 120 12317.50 94.42 55434.38 88888.00 2007-04-30 13:54:40.250 120 12317.50 94.45 55434.40 88888.00 2007-04-30 13:54:40.375 120 12317.58 94.47 55434.40 88888.00 2007-04-30 13:54:40.500 120 12317.58 94.50 55434.43 88888.00 2007-04-30 13:54:40.625 120 12317.55 94.47 55434.45 88888.00 2007-04-30 13:54:40.750 120 12317.45 94.45 55434.40 88888.00 2007-04-30 13:54:40.875 120 12317.45 94.50 55434.40 88888.00 2007-04-30 13:54:41.000 120 12317.45 94.50 55434.38 88888.00 2007-04-30 13:54:41.125 120 12317.48 94.47 55434.40 88888.00 2007-04-30 13:54:41.250 120 12317.45 94.47 55434.40 88888.00 2007-04-30 13:54:41.375 120 12317.42 94.45 55434.40 88888.00 2007-04-30 13:54:41.500 120 12317.40 94.45 55434.40 88888.00 2007-04-30 13:54:41.625 120 12317.42 94.47 55434.40 88888.00 2007-04-30 13:54:41.750 120 12317.42 94.47 55434.43 88888.00 2007-04-30 13:54:41.875 120 12317.38 94.42 55434.38 88888.00 2007-04-30 13:54:42.000 120 12317.30 94.38 55434.35 88888.00 2007-04-30 13:54:42.125 120 12317.25 94.38 55434.38 88888.00 2007-04-30 13:54:42.250 120 12317.33 94.42 55434.40 88888.00 2007-04-30 13:54:42.375 120 12317.35 94.47 55434.43 88888.00 2007-04-30 13:54:42.500 120 12317.27 94.50 55434.40 88888.00 2007-04-30 13:54:42.625 120 12317.30 94.45 55434.40 88888.00 2007-04-30 13:54:42.750 120 12317.33 94.45 55434.38 88888.00 2007-04-30 13:54:42.875 120 12317.27 94.47 55434.38 88888.00 2007-04-30 13:54:43.000 120 12317.23 94.42 55434.38 88888.00 2007-04-30 13:54:43.125 120 12317.17 94.38 55434.40 88888.00 2007-04-30 13:54:43.250 120 12317.15 94.33 55434.40 88888.00 2007-04-30 13:54:43.375 120 12317.17 94.40 55434.43 88888.00 2007-04-30 13:54:43.500 120 12317.20 94.47 55434.45 88888.00 2007-04-30 13:54:43.625 120 12317.27 94.47 55434.43 88888.00 2007-04-30 13:54:43.750 120 12317.27 94.45 55434.43 88888.00 2007-04-30 13:54:43.875 120 12317.20 94.38 55434.40 88888.00 2007-04-30 13:54:44.000 120 12317.17 94.35 55434.43 88888.00 2007-04-30 13:54:44.125 120 12317.17 94.42 55434.47 88888.00 2007-04-30 13:54:44.250 120 12317.15 94.50 55434.50 88888.00 2007-04-30 13:54:44.375 120 12317.15 94.50 55434.47 88888.00 2007-04-30 13:54:44.500 120 12317.12 94.45 55434.45 88888.00 2007-04-30 13:54:44.625 120 12317.08 94.42 55434.45 88888.00 2007-04-30 13:54:44.750 120 12317.10 94.42 55434.47 88888.00 2007-04-30 13:54:44.875 120 12317.12 94.45 55434.47 88888.00 2007-04-30 13:54:45.000 120 12317.05 94.45 55434.45 88888.00 2007-04-30 13:54:45.125 120 12317.02 94.50 55434.50 88888.00 2007-04-30 13:54:45.250 120 12316.95 94.45 55434.50 88888.00 2007-04-30 13:54:45.375 120 12316.92 94.42 55434.50 88888.00 2007-04-30 13:54:45.500 120 12316.92 94.42 55434.50 88888.00 2007-04-30 13:54:45.625 120 12316.90 94.45 55434.53 88888.00 2007-04-30 13:54:45.750 120 12316.88 94.45 55434.50 88888.00 2007-04-30 13:54:45.875 120 12316.85 94.42 55434.45 88888.00 2007-04-30 13:54:46.000 120 12316.92 94.45 55434.47 88888.00 2007-04-30 13:54:46.125 120 12316.90 94.45 55434.53 88888.00 2007-04-30 13:54:46.250 120 12316.85 94.42 55434.50 88888.00 2007-04-30 13:54:46.375 120 12316.88 94.42 55434.50 88888.00 2007-04-30 13:54:46.500 120 12316.85 94.42 55434.47 88888.00 2007-04-30 13:54:46.625 120 12316.88 94.45 55434.45 88888.00 2007-04-30 13:54:46.750 120 12316.88 94.42 55434.47 88888.00 2007-04-30 13:54:46.875 120 12316.83 94.47 55434.50 88888.00 2007-04-30 13:54:47.000 120 12316.85 94.45 55434.50 88888.00 2007-04-30 13:54:47.125 120 12316.88 94.47 55434.50 88888.00 2007-04-30 13:54:47.250 120 12316.85 94.50 55434.50 88888.00 2007-04-30 13:54:47.375 120 12316.88 94.53 55434.53 88888.00 2007-04-30 13:54:47.500 120 12316.85 94.50 55434.50 88888.00 2007-04-30 13:54:47.625 120 12316.83 94.50 55434.53 88888.00 2007-04-30 13:54:47.750 120 12316.80 94.58 55434.50 88888.00 2007-04-30 13:54:47.875 120 12316.80 94.62 55434.50 88888.00 2007-04-30 13:54:48.000 120 12316.80 94.58 55434.47 88888.00 2007-04-30 13:54:48.125 120 12316.75 94.53 55434.50 88888.00 2007-04-30 13:54:48.250 120 12316.67 94.60 55434.53 88888.00 2007-04-30 13:54:48.375 120 12316.70 94.58 55434.50 88888.00 2007-04-30 13:54:48.500 120 12316.73 94.58 55434.50 88888.00 2007-04-30 13:54:48.625 120 12316.67 94.60 55434.47 88888.00 2007-04-30 13:54:48.750 120 12316.65 94.55 55434.50 88888.00 2007-04-30 13:54:48.875 120 12316.60 94.58 55434.53 88888.00 2007-04-30 13:54:49.000 120 12316.60 94.58 55434.50 88888.00 2007-04-30 13:54:49.125 120 12316.62 94.53 55434.53 88888.00 2007-04-30 13:54:49.250 120 12316.55 94.60 55434.55 88888.00 2007-04-30 13:54:49.375 120 12316.55 94.65 55434.53 88888.00 2007-04-30 13:54:49.500 120 12316.50 94.62 55434.53 88888.00 2007-04-30 13:54:49.625 120 12316.50 94.58 55434.53 88888.00 2007-04-30 13:54:49.750 120 12316.48 94.58 55434.53 88888.00 2007-04-30 13:54:49.875 120 12316.40 94.60 55434.50 88888.00 2007-04-30 13:54:50.000 120 12316.33 94.62 55434.50 88888.00 2007-04-30 13:54:50.125 120 12316.38 94.62 55434.53 88888.00 2007-04-30 13:54:50.250 120 12316.33 94.65 55434.57 88888.00 2007-04-30 13:54:50.375 120 12316.33 94.65 55434.55 88888.00 2007-04-30 13:54:50.500 120 12316.30 94.67 55434.55 88888.00 2007-04-30 13:54:50.625 120 12316.33 94.72 55434.53 88888.00 2007-04-30 13:54:50.750 120 12316.30 94.72 55434.55 88888.00 2007-04-30 13:54:50.875 120 12316.30 94.72 55434.57 88888.00 2007-04-30 13:54:51.000 120 12316.25 94.70 55434.60 88888.00 2007-04-30 13:54:51.125 120 12316.27 94.75 55434.60 88888.00 2007-04-30 13:54:51.250 120 12316.27 94.72 55434.57 88888.00 2007-04-30 13:54:51.375 120 12316.27 94.75 55434.60 88888.00 2007-04-30 13:54:51.500 120 12316.20 94.80 55434.55 88888.00 2007-04-30 13:54:51.625 120 12316.20 94.80 55434.55 88888.00 2007-04-30 13:54:51.750 120 12316.23 94.83 55434.55 88888.00 2007-04-30 13:54:51.875 120 12316.30 94.90 55434.60 88888.00 2007-04-30 13:54:52.000 120 12316.25 94.88 55434.57 88888.00 2007-04-30 13:54:52.125 120 12316.20 94.83 55434.57 88888.00 2007-04-30 13:54:52.250 120 12316.15 94.85 55434.57 88888.00 2007-04-30 13:54:52.375 120 12316.20 94.95 55434.57 88888.00 2007-04-30 13:54:52.500 120 12316.12 95.00 55434.57 88888.00 2007-04-30 13:54:52.625 120 12316.12 94.95 55434.60 88888.00 2007-04-30 13:54:52.750 120 12316.20 94.95 55434.57 88888.00 2007-04-30 13:54:52.875 120 12316.23 94.97 55434.57 88888.00 2007-04-30 13:54:53.000 120 12316.17 94.95 55434.53 88888.00 2007-04-30 13:54:53.125 120 12316.17 94.95 55434.55 88888.00 2007-04-30 13:54:53.250 120 12316.12 94.95 55434.57 88888.00 2007-04-30 13:54:53.375 120 12316.23 95.00 55434.55 88888.00 2007-04-30 13:54:53.500 120 12316.20 95.00 55434.53 88888.00 2007-04-30 13:54:53.625 120 12316.10 94.97 55434.55 88888.00 2007-04-30 13:54:53.750 120 12316.08 95.03 55434.57 88888.00 2007-04-30 13:54:53.875 120 12316.08 95.00 55434.53 88888.00 2007-04-30 13:54:54.000 120 12316.10 95.03 55434.50 88888.00 2007-04-30 13:54:54.125 120 12316.10 95.03 55434.50 88888.00 2007-04-30 13:54:54.250 120 12316.08 95.03 55434.55 88888.00 2007-04-30 13:54:54.375 120 12316.05 95.12 55434.57 88888.00 2007-04-30 13:54:54.500 120 12316.00 95.17 55434.57 88888.00 2007-04-30 13:54:54.625 120 12315.98 95.17 55434.60 88888.00 2007-04-30 13:54:54.750 120 12315.98 95.17 55434.57 88888.00 2007-04-30 13:54:54.875 120 12316.00 95.17 55434.57 88888.00 2007-04-30 13:54:55.000 120 12316.05 95.22 55434.57 88888.00 2007-04-30 13:54:55.125 120 12316.00 95.22 55434.60 88888.00 2007-04-30 13:54:55.250 120 12315.92 95.20 55434.57 88888.00 2007-04-30 13:54:55.375 120 12315.88 95.15 55434.53 88888.00 2007-04-30 13:54:55.500 120 12315.95 95.20 55434.55 88888.00 2007-04-30 13:54:55.625 120 12316.00 95.20 55434.55 88888.00 2007-04-30 13:54:55.750 120 12316.02 95.25 55434.57 88888.00 2007-04-30 13:54:55.875 120 12316.02 95.22 55434.55 88888.00 2007-04-30 13:54:56.000 120 12316.00 95.30 55434.55 88888.00 2007-04-30 13:54:56.125 120 12316.02 95.33 55434.55 88888.00 2007-04-30 13:54:56.250 120 12316.02 95.28 55434.55 88888.00 2007-04-30 13:54:56.375 120 12316.05 95.40 55434.57 88888.00 2007-04-30 13:54:56.500 120 12316.02 95.40 55434.55 88888.00 2007-04-30 13:54:56.625 120 12316.00 95.42 55434.55 88888.00 2007-04-30 13:54:56.750 120 12316.00 95.40 55434.55 88888.00 2007-04-30 13:54:56.875 120 12315.98 95.42 55434.55 88888.00 2007-04-30 13:54:57.000 120 12315.92 95.45 55434.53 88888.00 2007-04-30 13:54:57.125 120 12315.95 95.45 55434.55 88888.00 2007-04-30 13:54:57.250 120 12315.90 95.45 55434.55 88888.00 2007-04-30 13:54:57.375 120 12315.92 95.55 55434.60 88888.00 2007-04-30 13:54:57.500 120 12315.92 95.60 55434.60 88888.00 2007-04-30 13:54:57.625 120 12315.90 95.60 55434.55 88888.00 2007-04-30 13:54:57.750 120 12315.90 95.60 55434.53 88888.00 2007-04-30 13:54:57.875 120 12315.85 95.58 55434.47 88888.00 2007-04-30 13:54:58.000 120 12315.85 95.62 55434.50 88888.00 2007-04-30 13:54:58.125 120 12315.90 95.65 55434.53 88888.00 2007-04-30 13:54:58.250 120 12315.92 95.65 55434.53 88888.00 2007-04-30 13:54:58.375 120 12316.00 95.62 55434.53 88888.00 2007-04-30 13:54:58.500 120 12315.98 95.70 55434.55 88888.00 2007-04-30 13:54:58.625 120 12315.95 95.75 55434.55 88888.00 2007-04-30 13:54:58.750 120 12315.98 95.80 55434.53 88888.00 2007-04-30 13:54:58.875 120 12315.98 95.83 55434.55 88888.00 2007-04-30 13:54:59.000 120 12315.98 95.83 55434.53 88888.00 2007-04-30 13:54:59.125 120 12315.95 95.85 55434.53 88888.00 2007-04-30 13:54:59.250 120 12315.90 95.78 55434.53 88888.00 2007-04-30 13:54:59.375 120 12315.92 95.80 55434.55 88888.00 2007-04-30 13:54:59.500 120 12315.88 95.78 55434.53 88888.00 2007-04-30 13:54:59.625 120 12315.88 95.80 55434.50 88888.00 2007-04-30 13:54:59.750 120 12315.80 95.80 55434.50 88888.00 2007-04-30 13:54:59.875 120 12315.85 95.88 55434.53 88888.00 2007-04-30 13:55:00.000 120 12315.92 95.90 55434.50 88888.00 2007-04-30 13:55:00.125 120 12315.92 95.92 55434.55 88888.00 2007-04-30 13:55:00.250 120 12315.90 95.92 55434.53 88888.00 2007-04-30 13:55:00.375 120 12315.98 95.95 55434.55 88888.00 2007-04-30 13:55:00.500 120 12316.02 95.95 55434.53 88888.00 2007-04-30 13:55:00.625 120 12315.95 95.95 55434.43 88888.00 2007-04-30 13:55:00.750 120 12315.92 95.95 55434.45 88888.00 2007-04-30 13:55:00.875 120 12315.92 96.03 55434.50 88888.00 2007-04-30 13:55:01.000 120 12315.95 96.05 55434.47 88888.00 2007-04-30 13:55:01.125 120 12315.85 96.05 55434.45 88888.00 2007-04-30 13:55:01.250 120 12315.88 96.10 55434.47 88888.00 2007-04-30 13:55:01.375 120 12315.95 96.15 55434.53 88888.00 2007-04-30 13:55:01.500 120 12315.90 96.10 55434.47 88888.00 2007-04-30 13:55:01.625 120 12315.80 96.12 55434.43 88888.00 2007-04-30 13:55:01.750 120 12315.85 96.15 55434.43 88888.00 2007-04-30 13:55:01.875 120 12315.88 96.17 55434.45 88888.00 2007-04-30 13:55:02.000 120 12315.88 96.20 55434.45 88888.00 2007-04-30 13:55:02.125 120 12315.88 96.17 55434.43 88888.00 2007-04-30 13:55:02.250 120 12315.77 96.10 55434.40 88888.00 2007-04-30 13:55:02.375 120 12315.83 96.15 55434.35 88888.00 2007-04-30 13:55:02.500 120 12315.88 96.22 55434.40 88888.00 2007-04-30 13:55:02.625 120 12315.95 96.30 55434.47 88888.00 2007-04-30 13:55:02.750 120 12315.98 96.33 55434.47 88888.00 2007-04-30 13:55:02.875 120 12315.98 96.35 55434.45 88888.00 2007-04-30 13:55:03.000 120 12315.98 96.35 55434.43 88888.00 2007-04-30 13:55:03.125 120 12315.95 96.40 55434.45 88888.00 2007-04-30 13:55:03.250 120 12315.95 96.38 55434.45 88888.00 2007-04-30 13:55:03.375 120 12315.90 96.35 55434.43 88888.00 2007-04-30 13:55:03.500 120 12315.92 96.40 55434.43 88888.00 2007-04-30 13:55:03.625 120 12315.98 96.40 55434.43 88888.00 2007-04-30 13:55:03.750 120 12316.02 96.38 55434.43 88888.00 2007-04-30 13:55:03.875 120 12316.08 96.38 55434.40 88888.00 2007-04-30 13:55:04.000 120 12316.08 96.45 55434.35 88888.00 2007-04-30 13:55:04.125 120 12316.02 96.50 55434.40 88888.00 2007-04-30 13:55:04.250 120 12316.00 96.45 55434.40 88888.00 2007-04-30 13:55:04.375 120 12316.00 96.42 55434.35 88888.00 2007-04-30 13:55:04.500 120 12316.00 96.45 55434.35 88888.00 2007-04-30 13:55:04.625 120 12316.00 96.53 55434.40 88888.00 2007-04-30 13:55:04.750 120 12316.02 96.53 55434.40 88888.00 2007-04-30 13:55:04.875 120 12316.10 96.50 55434.40 88888.00 2007-04-30 13:55:05.000 120 12316.17 96.53 55434.40 88888.00 2007-04-30 13:55:05.125 120 12316.08 96.53 55434.38 88888.00 2007-04-30 13:55:05.250 120 12316.05 96.53 55434.38 88888.00 2007-04-30 13:55:05.375 120 12316.10 96.53 55434.38 88888.00 2007-04-30 13:55:05.500 120 12316.23 96.60 55434.40 88888.00 2007-04-30 13:55:05.625 120 12316.27 96.60 55434.38 88888.00 2007-04-30 13:55:05.750 120 12316.17 96.58 55434.32 88888.00 2007-04-30 13:55:05.875 120 12316.15 96.58 55434.30 88888.00 2007-04-30 13:55:06.000 120 12316.20 96.60 55434.28 88888.00 2007-04-30 13:55:06.125 120 12316.25 96.60 55434.30 88888.00 2007-04-30 13:55:06.250 120 12316.35 96.62 55434.38 88888.00 2007-04-30 13:55:06.375 120 12316.40 96.72 55434.38 88888.00 2007-04-30 13:55:06.500 120 12316.33 96.67 55434.32 88888.00 2007-04-30 13:55:06.625 120 12316.33 96.65 55434.32 88888.00 2007-04-30 13:55:06.750 120 12316.40 96.70 55434.35 88888.00 2007-04-30 13:55:06.875 120 12316.30 96.72 55434.35 88888.00 2007-04-30 13:55:07.000 120 12316.27 96.78 55434.32 88888.00 2007-04-30 13:55:07.125 120 12316.33 96.78 55434.32 88888.00 2007-04-30 13:55:07.250 120 12316.27 96.72 55434.30 88888.00 2007-04-30 13:55:07.375 120 12316.30 96.70 55434.28 88888.00 2007-04-30 13:55:07.500 120 12316.35 96.72 55434.25 88888.00 2007-04-30 13:55:07.625 120 12316.40 96.78 55434.25 88888.00 2007-04-30 13:55:07.750 120 12316.45 96.83 55434.30 88888.00 2007-04-30 13:55:07.875 120 12316.48 96.83 55434.28 88888.00 2007-04-30 13:55:08.000 120 12316.52 96.80 55434.22 88888.00 2007-04-30 13:55:08.125 120 12316.60 96.88 55434.25 88888.00 2007-04-30 13:55:08.250 120 12316.50 96.90 55434.25 88888.00 2007-04-30 13:55:08.375 120 12316.50 96.90 55434.22 88888.00 2007-04-30 13:55:08.500 120 12316.42 96.85 55434.22 88888.00 2007-04-30 13:55:08.625 120 12316.48 96.85 55434.20 88888.00 2007-04-30 13:55:08.750 120 12316.60 96.92 55434.22 88888.00 2007-04-30 13:55:08.875 120 12316.70 96.97 55434.25 88888.00 2007-04-30 13:55:09.000 120 12316.70 96.92 55434.22 88888.00 2007-04-30 13:55:09.125 120 12316.73 96.90 55434.20 88888.00 2007-04-30 13:55:09.250 120 12316.65 96.97 55434.22 88888.00 2007-04-30 13:55:09.375 120 12316.70 97.00 55434.22 88888.00 2007-04-30 13:55:09.500 120 12316.73 96.97 55434.22 88888.00 2007-04-30 13:55:09.625 120 12316.75 96.97 55434.18 88888.00 2007-04-30 13:55:09.750 120 12316.75 96.97 55434.18 88888.00 2007-04-30 13:55:09.875 120 12316.75 97.00 55434.18 88888.00 2007-04-30 13:55:10.000 120 12316.80 97.00 55434.15 88888.00 2007-04-30 13:55:10.125 120 12316.85 96.92 55434.20 88888.00 2007-04-30 13:55:10.250 120 12316.90 96.95 55434.22 88888.00 2007-04-30 13:55:10.375 120 12316.90 97.03 55434.20 88888.00 2007-04-30 13:55:10.500 120 12316.85 97.05 55434.20 88888.00 2007-04-30 13:55:10.625 120 12316.90 97.08 55434.20 88888.00 2007-04-30 13:55:10.750 120 12316.95 97.08 55434.18 88888.00 2007-04-30 13:55:10.875 120 12316.95 97.05 55434.18 88888.00 2007-04-30 13:55:11.000 120 12316.90 97.08 55434.15 88888.00 2007-04-30 13:55:11.125 120 12316.95 97.05 55434.12 88888.00 2007-04-30 13:55:11.250 120 12317.02 97.08 55434.18 88888.00 2007-04-30 13:55:11.375 120 12317.02 97.03 55434.10 88888.00 2007-04-30 13:55:11.500 120 12316.95 96.97 55434.12 88888.00 2007-04-30 13:55:11.625 120 12316.88 97.03 55434.10 88888.00 2007-04-30 13:55:11.750 120 12316.90 97.00 55434.07 88888.00 2007-04-30 13:55:11.875 120 12316.98 97.00 55434.10 88888.00 2007-04-30 13:55:12.000 120 12316.98 97.05 55434.10 88888.00 2007-04-30 13:55:12.125 120 12316.98 97.08 55434.12 88888.00 2007-04-30 13:55:12.250 120 12317.02 97.10 55434.10 88888.00 2007-04-30 13:55:12.375 120 12317.12 97.15 55434.12 88888.00 2007-04-30 13:55:12.500 120 12317.20 97.12 55434.12 88888.00 2007-04-30 13:55:12.625 120 12317.15 97.15 55434.07 88888.00 2007-04-30 13:55:12.750 120 12317.17 97.20 55434.07 88888.00 2007-04-30 13:55:12.875 120 12317.08 97.15 55434.07 88888.00 2007-04-30 13:55:13.000 120 12317.15 97.12 55434.05 88888.00 2007-04-30 13:55:13.125 120 12317.20 97.15 55434.07 88888.00 2007-04-30 13:55:13.250 120 12317.20 97.15 55434.07 88888.00 2007-04-30 13:55:13.375 120 12317.27 97.20 55434.10 88888.00 2007-04-30 13:55:13.500 120 12317.23 97.17 55434.07 88888.00 2007-04-30 13:55:13.625 120 12317.25 97.15 55434.05 88888.00 2007-04-30 13:55:13.750 120 12317.25 97.12 55434.05 88888.00 2007-04-30 13:55:13.875 120 12317.30 97.15 55434.05 88888.00 2007-04-30 13:55:14.000 120 12317.25 97.08 55434.00 88888.00 2007-04-30 13:55:14.125 120 12317.35 97.17 55434.03 88888.00 2007-04-30 13:55:14.250 120 12317.48 97.20 55434.03 88888.00 2007-04-30 13:55:14.375 120 12317.55 97.22 55434.03 88888.00 2007-04-30 13:55:14.500 120 12317.48 97.20 55434.00 88888.00 2007-04-30 13:55:14.625 120 12317.52 97.15 55434.03 88888.00 2007-04-30 13:55:14.750 120 12317.58 97.17 55434.05 88888.00 2007-04-30 13:55:14.875 120 12317.55 97.17 55434.07 88888.00 2007-04-30 13:55:15.000 120 12317.52 97.22 55434.07 88888.00 2007-04-30 13:55:15.125 120 12317.52 97.22 55434.05 88888.00 2007-04-30 13:55:15.250 120 12317.52 97.25 55434.05 88888.00 2007-04-30 13:55:15.375 120 12317.55 97.22 55434.07 88888.00 2007-04-30 13:55:15.500 120 12317.50 97.22 55434.07 88888.00 2007-04-30 13:55:15.625 120 12317.52 97.22 55434.05 88888.00 2007-04-30 13:55:15.750 120 12317.60 97.22 55434.05 88888.00 2007-04-30 13:55:15.875 120 12317.58 97.20 55434.03 88888.00 2007-04-30 13:55:16.000 120 12317.60 97.22 55433.97 88888.00 2007-04-30 13:55:16.125 120 12317.73 97.28 55434.03 88888.00 2007-04-30 13:55:16.250 120 12317.73 97.25 55434.05 88888.00 2007-04-30 13:55:16.375 120 12317.65 97.22 55434.03 88888.00 2007-04-30 13:55:16.500 120 12317.62 97.17 55434.00 88888.00 2007-04-30 13:55:16.625 120 12317.62 97.17 55433.97 88888.00 2007-04-30 13:55:16.750 120 12317.58 97.17 55433.95 88888.00 2007-04-30 13:55:16.875 120 12317.58 97.15 55433.97 88888.00 2007-04-30 13:55:17.000 120 12317.67 97.20 55434.00 88888.00 2007-04-30 13:55:17.125 120 12317.80 97.25 55433.95 88888.00 2007-04-30 13:55:17.250 120 12317.83 97.28 55434.03 88888.00 2007-04-30 13:55:17.375 120 12317.88 97.30 55434.03 88888.00 2007-04-30 13:55:17.500 120 12317.83 97.28 55434.00 88888.00 2007-04-30 13:55:17.625 120 12317.77 97.22 55433.97 88888.00 2007-04-30 13:55:17.750 120 12317.88 97.25 55434.00 88888.00 2007-04-30 13:55:17.875 120 12317.92 97.33 55434.03 88888.00 2007-04-30 13:55:18.000 120 12317.90 97.25 55434.00 88888.00 2007-04-30 13:55:18.125 120 12317.92 97.20 55433.95 88888.00 2007-04-30 13:55:18.250 120 12317.88 97.12 55433.88 88888.00 2007-04-30 13:55:18.375 120 12317.92 97.15 55433.90 88888.00 2007-04-30 13:55:18.500 120 12318.02 97.20 55433.93 88888.00 2007-04-30 13:55:18.625 120 12318.10 97.17 55433.93 88888.00 2007-04-30 13:55:18.750 120 12318.12 97.20 55434.00 88888.00 2007-04-30 13:55:18.875 120 12318.12 97.28 55433.97 88888.00 2007-04-30 13:55:19.000 120 12318.08 97.25 55433.95 88888.00 2007-04-30 13:55:19.125 120 12318.02 97.28 55433.90 88888.00 2007-04-30 13:55:19.250 120 12318.05 97.28 55433.90 88888.00 2007-04-30 13:55:19.375 120 12318.08 97.28 55433.95 88888.00 2007-04-30 13:55:19.500 120 12318.12 97.22 55433.97 88888.00 2007-04-30 13:55:19.625 120 12318.15 97.28 55433.93 88888.00 2007-04-30 13:55:19.750 120 12318.17 97.25 55433.90 88888.00 2007-04-30 13:55:19.875 120 12318.23 97.30 55433.97 88888.00 2007-04-30 13:55:20.000 120 12318.30 97.30 55434.03 88888.00 2007-04-30 13:55:20.125 120 12318.35 97.28 55434.00 88888.00 2007-04-30 13:55:20.250 120 12318.33 97.28 55433.95 88888.00 2007-04-30 13:55:20.375 120 12318.35 97.33 55433.95 88888.00 2007-04-30 13:55:20.500 120 12318.30 97.35 55433.97 88888.00 2007-04-30 13:55:20.625 120 12318.35 97.30 55433.97 88888.00 2007-04-30 13:55:20.750 120 12318.35 97.30 55433.97 88888.00 2007-04-30 13:55:20.875 120 12318.35 97.28 55433.97 88888.00 2007-04-30 13:55:21.000 120 12318.33 97.22 55433.95 88888.00 2007-04-30 13:55:21.125 120 12318.35 97.25 55433.93 88888.00 2007-04-30 13:55:21.250 120 12318.30 97.25 55433.93 88888.00 2007-04-30 13:55:21.375 120 12318.35 97.30 55433.90 88888.00 2007-04-30 13:55:21.500 120 12318.48 97.35 55433.97 88888.00 2007-04-30 13:55:21.625 120 12318.52 97.38 55434.00 88888.00 2007-04-30 13:55:21.750 120 12318.50 97.28 55434.00 88888.00 2007-04-30 13:55:21.875 120 12318.40 97.20 55433.93 88888.00 2007-04-30 13:55:22.000 120 12318.45 97.22 55433.93 88888.00 2007-04-30 13:55:22.125 120 12318.50 97.30 55433.97 88888.00 2007-04-30 13:55:22.250 120 12318.45 97.25 55433.93 88888.00 2007-04-30 13:55:22.375 120 12318.50 97.30 55433.93 88888.00 2007-04-30 13:55:22.500 120 12318.50 97.33 55433.90 88888.00 2007-04-30 13:55:22.625 120 12318.52 97.25 55433.93 88888.00 2007-04-30 13:55:22.750 120 12318.58 97.30 55433.97 88888.00 2007-04-30 13:55:22.875 120 12318.58 97.28 55433.93 88888.00 2007-04-30 13:55:23.000 120 12318.55 97.25 55433.90 88888.00 2007-04-30 13:55:23.125 120 12318.60 97.33 55433.97 88888.00 2007-04-30 13:55:23.250 120 12318.62 97.33 55434.00 88888.00 2007-04-30 13:55:23.375 120 12318.67 97.35 55434.00 88888.00 2007-04-30 13:55:23.500 120 12318.65 97.38 55433.97 88888.00 2007-04-30 13:55:23.625 120 12318.52 97.35 55433.95 88888.00 2007-04-30 13:55:23.750 120 12318.52 97.25 55433.90 88888.00 2007-04-30 13:55:23.875 120 12318.55 97.30 55433.90 88888.00 2007-04-30 13:55:24.000 120 12318.60 97.30 55433.95 88888.00 2007-04-30 13:55:24.125 120 12318.62 97.38 55433.97 88888.00 2007-04-30 13:55:24.250 120 12318.60 97.35 55433.95 88888.00 2007-04-30 13:55:24.375 120 12318.58 97.38 55433.95 88888.00 2007-04-30 13:55:24.500 120 12318.58 97.35 55433.97 88888.00 2007-04-30 13:55:24.625 120 12318.60 97.25 55433.90 88888.00 2007-04-30 13:55:24.750 120 12318.67 97.25 55433.93 88888.00 2007-04-30 13:55:24.875 120 12318.67 97.28 55433.93 88888.00 2007-04-30 13:55:25.000 120 12318.73 97.38 55433.95 88888.00 2007-04-30 13:55:25.125 120 12318.83 97.47 55433.95 88888.00 2007-04-30 13:55:25.250 120 12318.77 97.40 55433.95 88888.00 2007-04-30 13:55:25.375 120 12318.75 97.38 55433.95 88888.00 2007-04-30 13:55:25.500 120 12318.77 97.35 55433.93 88888.00 2007-04-30 13:55:25.625 120 12318.77 97.38 55433.93 88888.00 2007-04-30 13:55:25.750 120 12318.80 97.42 55433.93 88888.00 2007-04-30 13:55:25.875 120 12318.77 97.42 55433.93 88888.00 2007-04-30 13:55:26.000 120 12318.77 97.40 55433.95 88888.00 2007-04-30 13:55:26.125 120 12318.75 97.45 55434.03 88888.00 2007-04-30 13:55:26.250 120 12318.67 97.50 55434.03 88888.00 2007-04-30 13:55:26.375 120 12318.67 97.42 55434.00 88888.00 2007-04-30 13:55:26.500 120 12318.62 97.35 55433.93 88888.00 2007-04-30 13:55:26.625 120 12318.65 97.35 55433.93 88888.00 2007-04-30 13:55:26.750 120 12318.75 97.42 55433.97 88888.00 2007-04-30 13:55:26.875 120 12318.88 97.45 55434.03 88888.00 2007-04-30 13:55:27.000 120 12318.83 97.47 55433.97 88888.00 2007-04-30 13:55:27.125 120 12318.73 97.40 55433.95 88888.00 2007-04-30 13:55:27.250 120 12318.67 97.38 55433.95 88888.00 2007-04-30 13:55:27.375 120 12318.80 97.47 55433.97 88888.00 2007-04-30 13:55:27.500 120 12318.90 97.53 55434.00 88888.00 2007-04-30 13:55:27.625 120 12318.85 97.50 55433.97 88888.00 2007-04-30 13:55:27.750 120 12318.85 97.50 55434.00 88888.00 2007-04-30 13:55:27.875 120 12318.80 97.45 55433.97 88888.00 2007-04-30 13:55:28.000 120 12318.77 97.42 55433.97 88888.00 2007-04-30 13:55:28.125 120 12318.75 97.40 55434.00 88888.00 2007-04-30 13:55:28.250 120 12318.70 97.35 55434.03 88888.00 2007-04-30 13:55:28.375 120 12318.75 97.45 55434.03 88888.00 2007-04-30 13:55:28.500 120 12318.83 97.42 55434.00 88888.00 2007-04-30 13:55:28.625 120 12318.85 97.42 55434.03 88888.00 2007-04-30 13:55:28.750 120 12318.85 97.45 55434.10 88888.00 2007-04-30 13:55:28.875 120 12318.73 97.42 55434.05 88888.00 2007-04-30 13:55:29.000 120 12318.75 97.42 55434.05 88888.00 2007-04-30 13:55:29.125 120 12318.83 97.47 55434.10 88888.00 2007-04-30 13:55:29.250 120 12318.88 97.53 55434.10 88888.00 2007-04-30 13:55:29.375 120 12318.95 97.50 55434.05 88888.00 2007-04-30 13:55:29.500 120 12318.88 97.47 55434.03 88888.00 2007-04-30 13:55:29.625 120 12318.85 97.53 55434.07 88888.00 2007-04-30 13:55:29.750 120 12318.90 97.58 55434.10 88888.00 2007-04-30 13:55:29.875 120 12318.92 97.60 55434.07 88888.00 2007-04-30 13:55:30.000 120 12318.98 97.58 55434.05 88888.00 2007-04-30 13:55:30.125 120 12318.95 97.53 55434.10 88888.00 2007-04-30 13:55:30.250 120 12318.88 97.47 55434.07 88888.00 2007-04-30 13:55:30.375 120 12318.88 97.50 55434.05 88888.00 2007-04-30 13:55:30.500 120 12318.88 97.50 55434.07 88888.00 2007-04-30 13:55:30.625 120 12318.88 97.53 55434.07 88888.00 2007-04-30 13:55:30.750 120 12318.92 97.55 55434.07 88888.00 2007-04-30 13:55:30.875 120 12318.92 97.53 55434.07 88888.00 2007-04-30 13:55:31.000 120 12318.88 97.53 55434.10 88888.00 2007-04-30 13:55:31.125 120 12318.88 97.55 55434.10 88888.00 2007-04-30 13:55:31.250 120 12318.92 97.60 55434.12 88888.00 2007-04-30 13:55:31.375 120 12318.92 97.62 55434.10 88888.00 2007-04-30 13:55:31.500 120 12318.88 97.62 55434.10 88888.00 2007-04-30 13:55:31.625 120 12318.85 97.65 55434.15 88888.00 2007-04-30 13:55:31.750 120 12318.83 97.62 55434.12 88888.00 2007-04-30 13:55:31.875 120 12318.85 97.55 55434.07 88888.00 2007-04-30 13:55:32.000 120 12318.85 97.50 55434.07 88888.00 2007-04-30 13:55:32.125 120 12318.85 97.50 55434.10 88888.00 2007-04-30 13:55:32.250 120 12318.90 97.55 55434.10 88888.00 2007-04-30 13:55:32.375 120 12318.90 97.60 55434.12 88888.00 2007-04-30 13:55:32.500 120 12318.88 97.58 55434.10 88888.00 2007-04-30 13:55:32.625 120 12318.92 97.60 55434.15 88888.00 2007-04-30 13:55:32.750 120 12318.92 97.60 55434.10 88888.00 2007-04-30 13:55:32.875 120 12318.90 97.62 55434.12 88888.00 2007-04-30 13:55:33.000 120 12318.85 97.62 55434.10 88888.00 2007-04-30 13:55:33.125 120 12318.77 97.60 55434.10 88888.00 2007-04-30 13:55:33.250 120 12318.75 97.60 55434.15 88888.00 2007-04-30 13:55:33.375 120 12318.77 97.60 55434.15 88888.00 2007-04-30 13:55:33.500 120 12318.75 97.65 55434.15 88888.00 2007-04-30 13:55:33.625 120 12318.83 97.70 55434.20 88888.00 2007-04-30 13:55:33.750 120 12318.77 97.65 55434.18 88888.00 2007-04-30 13:55:33.875 120 12318.77 97.58 55434.15 88888.00 2007-04-30 13:55:34.000 120 12318.85 97.62 55434.15 88888.00 2007-04-30 13:55:34.125 120 12318.80 97.62 55434.15 88888.00 2007-04-30 13:55:34.250 120 12318.67 97.62 55434.12 88888.00 2007-04-30 13:55:34.375 120 12318.75 97.70 55434.20 88888.00 2007-04-30 13:55:34.500 120 12318.75 97.67 55434.20 88888.00 2007-04-30 13:55:34.625 120 12318.75 97.65 55434.18 88888.00 2007-04-30 13:55:34.750 120 12318.77 97.70 55434.20 88888.00 2007-04-30 13:55:34.875 120 12318.80 97.65 55434.20 88888.00 2007-04-30 13:55:35.000 120 12318.70 97.62 55434.15 88888.00 2007-04-30 13:55:35.125 120 12318.55 97.60 55434.15 88888.00 2007-04-30 13:55:35.250 120 12318.58 97.67 55434.20 88888.00 2007-04-30 13:55:35.375 120 12318.67 97.72 55434.22 88888.00 2007-04-30 13:55:35.500 120 12318.65 97.67 55434.22 88888.00 2007-04-30 13:55:35.625 120 12318.55 97.70 55434.22 88888.00 2007-04-30 13:55:35.750 120 12318.62 97.70 55434.25 88888.00 2007-04-30 13:55:35.875 120 12318.65 97.72 55434.25 88888.00 2007-04-30 13:55:36.000 120 12318.55 97.70 55434.22 88888.00 2007-04-30 13:55:36.125 120 12318.50 97.67 55434.20 88888.00 2007-04-30 13:55:36.250 120 12318.55 97.65 55434.25 88888.00 2007-04-30 13:55:36.375 120 12318.62 97.67 55434.22 88888.00 2007-04-30 13:55:36.500 120 12318.67 97.72 55434.25 88888.00 2007-04-30 13:55:36.625 120 12318.62 97.72 55434.22 88888.00 2007-04-30 13:55:36.750 120 12318.58 97.70 55434.20 88888.00 2007-04-30 13:55:36.875 120 12318.58 97.72 55434.25 88888.00 2007-04-30 13:55:37.000 120 12318.50 97.72 55434.22 88888.00 2007-04-30 13:55:37.125 120 12318.42 97.70 55434.25 88888.00 2007-04-30 13:55:37.250 120 12318.45 97.72 55434.28 88888.00 2007-04-30 13:55:37.375 120 12318.48 97.75 55434.28 88888.00 2007-04-30 13:55:37.500 120 12318.45 97.70 55434.20 88888.00 2007-04-30 13:55:37.625 120 12318.48 97.67 55434.20 88888.00 2007-04-30 13:55:37.750 120 12318.52 97.70 55434.22 88888.00 2007-04-30 13:55:37.875 120 12318.50 97.75 55434.32 88888.00 2007-04-30 13:55:38.000 120 12318.58 97.70 55434.30 88888.00 2007-04-30 13:55:38.125 120 12318.50 97.65 55434.25 88888.00 2007-04-30 13:55:38.250 120 12318.50 97.67 55434.30 88888.00 2007-04-30 13:55:38.375 120 12318.58 97.72 55434.32 88888.00 2007-04-30 13:55:38.500 120 12318.50 97.75 55434.32 88888.00 2007-04-30 13:55:38.625 120 12318.45 97.72 55434.32 88888.00 2007-04-30 13:55:38.750 120 12318.48 97.67 55434.32 88888.00 2007-04-30 13:55:38.875 120 12318.48 97.70 55434.30 88888.00 2007-04-30 13:55:39.000 120 12318.35 97.65 55434.25 88888.00 2007-04-30 13:55:39.125 120 12318.35 97.67 55434.25 88888.00 2007-04-30 13:55:39.250 120 12318.45 97.75 55434.32 88888.00 2007-04-30 13:55:39.375 120 12318.42 97.78 55434.35 88888.00 2007-04-30 13:55:39.500 120 12318.48 97.78 55434.32 88888.00 2007-04-30 13:55:39.625 120 12318.45 97.72 55434.30 88888.00 2007-04-30 13:55:39.750 120 12318.38 97.65 55434.32 88888.00 2007-04-30 13:55:39.875 120 12318.40 97.70 55434.32 88888.00 2007-04-30 13:55:40.000 120 12318.45 97.72 55434.35 88888.00 2007-04-30 13:55:40.125 120 12318.48 97.72 55434.35 88888.00 2007-04-30 13:55:40.250 120 12318.35 97.62 55434.32 88888.00 2007-04-30 13:55:40.375 120 12318.40 97.72 55434.35 88888.00 2007-04-30 13:55:40.500 120 12318.40 97.70 55434.38 88888.00 2007-04-30 13:55:40.625 120 12318.35 97.70 55434.35 88888.00 2007-04-30 13:55:40.750 120 12318.35 97.67 55434.35 88888.00 2007-04-30 13:55:40.875 120 12318.33 97.60 55434.38 88888.00 2007-04-30 13:55:41.000 120 12318.33 97.62 55434.35 88888.00 2007-04-30 13:55:41.125 120 12318.33 97.78 55434.38 88888.00 2007-04-30 13:55:41.250 120 12318.33 97.75 55434.38 88888.00 2007-04-30 13:55:41.375 120 12318.30 97.70 55434.38 88888.00 2007-04-30 13:55:41.500 120 12318.30 97.65 55434.35 88888.00 2007-04-30 13:55:41.625 120 12318.38 97.65 55434.32 88888.00 2007-04-30 13:55:41.750 120 12318.38 97.70 55434.32 88888.00 2007-04-30 13:55:41.875 120 12318.27 97.67 55434.32 88888.00 2007-04-30 13:55:42.000 120 12318.23 97.67 55434.32 88888.00 2007-04-30 13:55:42.125 120 12318.27 97.72 55434.35 88888.00 2007-04-30 13:55:42.250 120 12318.35 97.72 55434.40 88888.00 2007-04-30 13:55:42.375 120 12318.45 97.78 55434.43 88888.00 2007-04-30 13:55:42.500 120 12318.45 97.78 55434.40 88888.00 2007-04-30 13:55:42.625 120 12318.38 97.75 55434.40 88888.00 2007-04-30 13:55:42.750 120 12318.35 97.75 55434.38 88888.00 2007-04-30 13:55:42.875 120 12318.30 97.70 55434.35 88888.00 2007-04-30 13:55:43.000 120 12318.33 97.72 55434.38 88888.00 2007-04-30 13:55:43.125 120 12318.33 97.75 55434.40 88888.00 2007-04-30 13:55:43.250 120 12318.25 97.75 55434.40 88888.00 2007-04-30 13:55:43.375 120 12318.25 97.70 55434.35 88888.00 2007-04-30 13:55:43.500 120 12318.30 97.72 55434.40 88888.00 2007-04-30 13:55:43.625 120 12318.38 97.72 55434.43 88888.00 2007-04-30 13:55:43.750 120 12318.35 97.72 55434.40 88888.00 2007-04-30 13:55:43.875 120 12318.27 97.75 55434.38 88888.00 2007-04-30 13:55:44.000 120 12318.23 97.67 55434.35 88888.00 2007-04-30 13:55:44.125 120 12318.17 97.62 55434.38 88888.00 2007-04-30 13:55:44.250 120 12318.20 97.65 55434.38 88888.00 2007-04-30 13:55:44.375 120 12318.27 97.72 55434.40 88888.00 2007-04-30 13:55:44.500 120 12318.30 97.75 55434.40 88888.00 2007-04-30 13:55:44.625 120 12318.30 97.72 55434.40 88888.00 2007-04-30 13:55:44.750 120 12318.30 97.65 55434.38 88888.00 2007-04-30 13:55:44.875 120 12318.33 97.60 55434.35 88888.00 2007-04-30 13:55:45.000 120 12318.30 97.62 55434.35 88888.00 2007-04-30 13:55:45.125 120 12318.27 97.60 55434.35 88888.00 2007-04-30 13:55:45.250 120 12318.20 97.60 55434.35 88888.00 2007-04-30 13:55:45.375 120 12318.23 97.58 55434.32 88888.00 2007-04-30 13:55:45.500 120 12318.33 97.58 55434.35 88888.00 2007-04-30 13:55:45.625 120 12318.33 97.62 55434.38 88888.00 2007-04-30 13:55:45.750 120 12318.40 97.65 55434.40 88888.00 2007-04-30 13:55:45.875 120 12318.40 97.65 55434.43 88888.00 2007-04-30 13:55:46.000 120 12318.40 97.65 55434.43 88888.00 2007-04-30 13:55:46.125 120 12318.42 97.67 55434.43 88888.00 2007-04-30 13:55:46.250 120 12318.42 97.62 55434.40 88888.00 2007-04-30 13:55:46.375 120 12318.40 97.62 55434.40 88888.00 2007-04-30 13:55:46.500 120 12318.38 97.60 55434.40 88888.00 2007-04-30 13:55:46.625 120 12318.30 97.65 55434.38 88888.00 2007-04-30 13:55:46.750 120 12318.40 97.65 55434.40 88888.00 2007-04-30 13:55:46.875 120 12318.50 97.67 55434.45 88888.00 2007-04-30 13:55:47.000 120 12318.40 97.60 55434.43 88888.00 2007-04-30 13:55:47.125 120 12318.40 97.60 55434.40 88888.00 2007-04-30 13:55:47.250 120 12318.40 97.65 55434.43 88888.00 2007-04-30 13:55:47.375 120 12318.45 97.67 55434.40 88888.00 2007-04-30 13:55:47.500 120 12318.42 97.72 55434.43 88888.00 2007-04-30 13:55:47.625 120 12318.50 97.62 55434.43 88888.00 2007-04-30 13:55:47.750 120 12318.42 97.60 55434.38 88888.00 2007-04-30 13:55:47.875 120 12318.38 97.62 55434.38 88888.00 2007-04-30 13:55:48.000 120 12318.42 97.60 55434.38 88888.00 2007-04-30 13:55:48.125 120 12318.45 97.60 55434.40 88888.00 2007-04-30 13:55:48.250 120 12318.48 97.60 55434.40 88888.00 2007-04-30 13:55:48.375 120 12318.52 97.62 55434.40 88888.00 2007-04-30 13:55:48.500 120 12318.50 97.58 55434.35 88888.00 2007-04-30 13:55:48.625 120 12318.45 97.50 55434.35 88888.00 2007-04-30 13:55:48.750 120 12318.50 97.53 55434.35 88888.00 2007-04-30 13:55:48.875 120 12318.55 97.55 55434.32 88888.00 2007-04-30 13:55:49.000 120 12318.62 97.55 55434.35 88888.00 2007-04-30 13:55:49.125 120 12318.70 97.58 55434.40 88888.00 2007-04-30 13:55:49.250 120 12318.73 97.62 55434.38 88888.00 2007-04-30 13:55:49.375 120 12318.70 97.60 55434.35 88888.00 2007-04-30 13:55:49.500 120 12318.60 97.60 55434.38 88888.00 2007-04-30 13:55:49.625 120 12318.55 97.55 55434.35 88888.00 2007-04-30 13:55:49.750 120 12318.58 97.53 55434.35 88888.00 2007-04-30 13:55:49.875 120 12318.73 97.62 55434.38 88888.00 2007-04-30 13:55:50.000 120 12318.80 97.62 55434.40 88888.00 2007-04-30 13:55:50.125 120 12318.73 97.58 55434.40 88888.00 2007-04-30 13:55:50.250 120 12318.70 97.50 55434.38 88888.00 2007-04-30 13:55:50.375 120 12318.75 97.55 55434.40 88888.00 2007-04-30 13:55:50.500 120 12318.75 97.55 55434.38 88888.00 2007-04-30 13:55:50.625 120 12318.65 97.47 55434.35 88888.00 2007-04-30 13:55:50.750 120 12318.62 97.53 55434.35 88888.00 2007-04-30 13:55:50.875 120 12318.75 97.60 55434.38 88888.00 2007-04-30 13:55:51.000 120 12318.80 97.53 55434.38 88888.00 2007-04-30 13:55:51.125 120 12318.83 97.47 55434.38 88888.00 2007-04-30 13:55:51.250 120 12318.80 97.53 55434.38 88888.00 2007-04-30 13:55:51.375 120 12318.83 97.58 55434.38 88888.00 2007-04-30 13:55:51.500 120 12318.83 97.58 55434.38 88888.00 2007-04-30 13:55:51.625 120 12318.85 97.62 55434.38 88888.00 2007-04-30 13:55:51.750 120 12318.85 97.60 55434.35 88888.00 2007-04-30 13:55:51.875 120 12318.90 97.53 55434.38 88888.00 2007-04-30 13:55:52.000 120 12318.98 97.58 55434.38 88888.00 2007-04-30 13:55:52.125 120 12319.02 97.58 55434.40 88888.00 2007-04-30 13:55:52.250 120 12318.98 97.62 55434.40 88888.00 2007-04-30 13:55:52.375 120 12318.95 97.55 55434.40 88888.00 2007-04-30 13:55:52.500 120 12319.00 97.58 55434.43 88888.00 2007-04-30 13:55:52.625 120 12319.08 97.58 55434.40 88888.00 2007-04-30 13:55:52.750 120 12319.15 97.60 55434.38 88888.00 2007-04-30 13:55:52.875 120 12319.12 97.58 55434.40 88888.00 2007-04-30 13:55:53.000 120 12319.17 97.58 55434.38 88888.00 2007-04-30 13:55:53.125 120 12319.17 97.58 55434.40 88888.00 2007-04-30 13:55:53.250 120 12319.10 97.55 55434.40 88888.00 2007-04-30 13:55:53.375 120 12319.12 97.55 55434.40 88888.00 2007-04-30 13:55:53.500 120 12319.15 97.50 55434.38 88888.00 2007-04-30 13:55:53.625 120 12319.05 97.55 55434.38 88888.00 2007-04-30 13:55:53.750 120 12319.05 97.58 55434.35 88888.00 2007-04-30 13:55:53.875 120 12319.08 97.53 55434.35 88888.00 2007-04-30 13:55:54.000 120 12319.08 97.50 55434.30 88888.00 2007-04-30 13:55:54.125 120 12319.05 97.45 55434.30 88888.00 2007-04-30 13:55:54.250 120 12319.10 97.47 55434.38 88888.00 2007-04-30 13:55:54.375 120 12319.15 97.50 55434.38 88888.00 2007-04-30 13:55:54.500 120 12319.15 97.55 55434.38 88888.00 2007-04-30 13:55:54.625 120 12319.17 97.53 55434.35 88888.00 2007-04-30 13:55:54.750 120 12319.15 97.53 55434.35 88888.00 2007-04-30 13:55:54.875 120 12319.15 97.60 55434.38 88888.00 2007-04-30 13:55:55.000 120 12319.10 97.60 55434.40 88888.00 2007-04-30 13:55:55.125 120 12319.05 97.55 55434.35 88888.00 2007-04-30 13:55:55.250 120 12319.05 97.50 55434.35 88888.00 2007-04-30 13:55:55.375 120 12319.08 97.55 55434.40 88888.00 2007-04-30 13:55:55.500 120 12319.12 97.60 55434.43 88888.00 2007-04-30 13:55:55.625 120 12319.20 97.60 55434.45 88888.00 2007-04-30 13:55:55.750 120 12319.23 97.58 55434.40 88888.00 2007-04-30 13:55:55.875 120 12319.20 97.58 55434.40 88888.00 2007-04-30 13:55:56.000 120 12319.20 97.60 55434.40 88888.00 2007-04-30 13:55:56.125 120 12319.12 97.62 55434.38 88888.00 2007-04-30 13:55:56.250 120 12319.15 97.60 55434.38 88888.00 2007-04-30 13:55:56.375 120 12319.20 97.58 55434.32 88888.00 2007-04-30 13:55:56.500 120 12319.23 97.58 55434.35 88888.00 2007-04-30 13:55:56.625 120 12319.20 97.53 55434.30 88888.00 2007-04-30 13:55:56.750 120 12319.17 97.53 55434.35 88888.00 2007-04-30 13:55:56.875 120 12319.23 97.55 55434.35 88888.00 2007-04-30 13:55:57.000 120 12319.23 97.58 55434.32 88888.00 2007-04-30 13:55:57.125 120 12319.23 97.60 55434.38 88888.00 2007-04-30 13:55:57.250 120 12319.30 97.62 55434.40 88888.00 2007-04-30 13:55:57.375 120 12319.30 97.58 55434.38 88888.00 2007-04-30 13:55:57.500 120 12319.25 97.50 55434.30 88888.00 2007-04-30 13:55:57.625 120 12319.35 97.55 55434.32 88888.00 2007-04-30 13:55:57.750 120 12319.27 97.58 55434.35 88888.00 2007-04-30 13:55:57.875 120 12319.27 97.65 55434.43 88888.00 2007-04-30 13:55:58.000 120 12319.25 97.60 55434.40 88888.00 2007-04-30 13:55:58.125 120 12319.20 97.53 55434.38 88888.00 2007-04-30 13:55:58.250 120 12319.17 97.50 55434.38 88888.00 2007-04-30 13:55:58.375 120 12319.20 97.50 55434.35 88888.00 2007-04-30 13:55:58.500 120 12319.23 97.55 55434.38 88888.00 2007-04-30 13:55:58.625 120 12319.27 97.62 55434.40 88888.00 2007-04-30 13:55:58.750 120 12319.35 97.60 55434.38 88888.00 2007-04-30 13:55:58.875 120 12319.25 97.58 55434.35 88888.00 2007-04-30 13:55:59.000 120 12319.30 97.58 55434.35 88888.00 2007-04-30 13:55:59.125 120 12319.30 97.55 55434.35 88888.00 2007-04-30 13:55:59.250 120 12319.27 97.53 55434.32 88888.00 2007-04-30 13:55:59.375 120 12319.27 97.53 55434.32 88888.00 2007-04-30 13:55:59.500 120 12319.23 97.53 55434.35 88888.00 2007-04-30 13:55:59.625 120 12319.25 97.55 55434.38 88888.00 2007-04-30 13:55:59.750 120 12319.33 97.55 55434.38 88888.00 2007-04-30 13:55:59.875 120 12319.27 97.55 55434.38 88888.00 2007-04-30 13:56:00.000 120 12319.23 97.50 55434.32 88888.00 2007-04-30 13:56:00.125 120 12319.23 97.47 55434.35 88888.00 2007-04-30 13:56:00.250 120 12319.27 97.58 55434.40 88888.00 2007-04-30 13:56:00.375 120 12319.35 97.62 55434.40 88888.00 2007-04-30 13:56:00.500 120 12319.30 97.60 55434.43 88888.00 2007-04-30 13:56:00.625 120 12319.33 97.58 55434.38 88888.00 2007-04-30 13:56:00.750 120 12319.35 97.55 55434.38 88888.00 2007-04-30 13:56:00.875 120 12319.35 97.55 55434.38 88888.00 2007-04-30 13:56:01.000 120 12319.35 97.55 55434.38 88888.00 2007-04-30 13:56:01.125 120 12319.35 97.60 55434.40 88888.00 2007-04-30 13:56:01.250 120 12319.42 97.62 55434.43 88888.00 2007-04-30 13:56:01.375 120 12319.42 97.55 55434.40 88888.00 2007-04-30 13:56:01.500 120 12319.42 97.53 55434.38 88888.00 2007-04-30 13:56:01.625 120 12319.40 97.58 55434.40 88888.00 2007-04-30 13:56:01.750 120 12319.45 97.60 55434.45 88888.00 2007-04-30 13:56:01.875 120 12319.48 97.53 55434.45 88888.00 2007-04-30 13:56:02.000 120 12319.42 97.55 55434.45 88888.00 2007-04-30 13:56:02.125 120 12319.42 97.58 55434.40 88888.00 2007-04-30 13:56:02.250 120 12319.35 97.53 55434.43 88888.00 2007-04-30 13:56:02.375 120 12319.33 97.53 55434.40 88888.00 2007-04-30 13:56:02.500 120 12319.38 97.53 55434.40 88888.00 2007-04-30 13:56:02.625 120 12319.40 97.55 55434.45 88888.00 2007-04-30 13:56:02.750 120 12319.40 97.58 55434.53 88888.00 2007-04-30 13:56:02.875 120 12319.40 97.65 55434.50 88888.00 2007-04-30 13:56:03.000 120 12319.45 97.60 55434.47 88888.00 2007-04-30 13:56:03.125 120 12319.40 97.58 55434.47 88888.00 2007-04-30 13:56:03.250 120 12319.33 97.58 55434.45 88888.00 2007-04-30 13:56:03.375 120 12319.35 97.58 55434.47 88888.00 2007-04-30 13:56:03.500 120 12319.25 97.53 55434.43 88888.00 2007-04-30 13:56:03.625 120 12319.30 97.58 55434.43 88888.00 2007-04-30 13:56:03.750 120 12319.25 97.53 55434.43 88888.00 2007-04-30 13:56:03.875 120 12319.23 97.53 55434.45 88888.00 2007-04-30 13:56:04.000 120 12319.33 97.62 55434.50 88888.00 2007-04-30 13:56:04.125 120 12319.45 97.62 55434.53 88888.00 2007-04-30 13:56:04.250 120 12319.35 97.55 55434.47 88888.00 2007-04-30 13:56:04.375 120 12319.30 97.58 55434.47 88888.00 2007-04-30 13:56:04.500 120 12319.25 97.60 55434.45 88888.00 2007-04-30 13:56:04.625 120 12319.20 97.55 55434.45 88888.00 2007-04-30 13:56:04.750 120 12319.17 97.55 55434.47 88888.00 2007-04-30 13:56:04.875 120 12319.30 97.65 55434.53 88888.00 2007-04-30 13:56:05.000 120 12319.42 97.67 55434.57 88888.00 2007-04-30 13:56:05.125 120 12319.38 97.67 55434.57 88888.00 2007-04-30 13:56:05.250 120 12319.27 97.58 55434.53 88888.00 2007-04-30 13:56:05.375 120 12319.25 97.58 55434.55 88888.00 2007-04-30 13:56:05.500 120 12319.25 97.62 55434.57 88888.00 2007-04-30 13:56:05.625 120 12319.20 97.62 55434.55 88888.00 2007-04-30 13:56:05.750 120 12319.17 97.58 55434.55 88888.00 2007-04-30 13:56:05.875 120 12319.20 97.60 55434.55 88888.00 2007-04-30 13:56:06.000 120 12319.27 97.65 55434.55 88888.00 2007-04-30 13:56:06.125 120 12319.17 97.62 55434.53 88888.00 2007-04-30 13:56:06.250 120 12319.20 97.60 55434.50 88888.00 2007-04-30 13:56:06.375 120 12319.27 97.65 55434.53 88888.00 2007-04-30 13:56:06.500 120 12319.33 97.70 55434.55 88888.00 2007-04-30 13:56:06.625 120 12319.27 97.67 55434.57 88888.00 2007-04-30 13:56:06.750 120 12319.20 97.60 55434.53 88888.00 2007-04-30 13:56:06.875 120 12319.15 97.58 55434.50 88888.00 2007-04-30 13:56:07.000 120 12319.20 97.62 55434.55 88888.00 2007-04-30 13:56:07.125 120 12319.20 97.62 55434.57 88888.00 2007-04-30 13:56:07.250 120 12319.15 97.60 55434.57 88888.00 2007-04-30 13:56:07.375 120 12319.15 97.58 55434.57 88888.00 2007-04-30 13:56:07.500 120 12319.17 97.62 55434.65 88888.00 2007-04-30 13:56:07.625 120 12319.25 97.75 55434.72 88888.00 2007-04-30 13:56:07.750 120 12319.23 97.78 55434.68 88888.00 2007-04-30 13:56:07.875 120 12319.17 97.67 55434.62 88888.00 2007-04-30 13:56:08.000 120 12319.17 97.65 55434.62 88888.00 2007-04-30 13:56:08.125 120 12319.15 97.67 55434.62 88888.00 2007-04-30 13:56:08.250 120 12319.05 97.65 55434.65 88888.00 2007-04-30 13:56:08.375 120 12319.08 97.65 55434.68 88888.00 2007-04-30 13:56:08.500 120 12319.08 97.67 55434.68 88888.00 2007-04-30 13:56:08.625 120 12319.05 97.65 55434.68 88888.00 2007-04-30 13:56:08.750 120 12319.05 97.67 55434.65 88888.00 2007-04-30 13:56:08.875 120 12319.05 97.65 55434.60 88888.00 2007-04-30 13:56:09.000 120 12319.00 97.58 55434.62 88888.00 2007-04-30 13:56:09.125 120 12318.95 97.53 55434.60 88888.00 2007-04-30 13:56:09.250 120 12318.92 97.53 55434.62 88888.00 2007-04-30 13:56:09.375 120 12318.95 97.62 55434.65 88888.00 2007-04-30 13:56:09.500 120 12318.98 97.72 55434.68 88888.00 2007-04-30 13:56:09.625 120 12319.02 97.80 55434.72 88888.00 2007-04-30 13:56:09.750 120 12319.08 97.80 55434.72 88888.00 2007-04-30 13:56:09.875 120 12319.15 97.78 55434.72 88888.00 2007-04-30 13:56:10.000 120 12319.05 97.67 55434.70 88888.00 2007-04-30 13:56:10.125 120 12319.00 97.62 55434.72 88888.00 2007-04-30 13:56:10.250 120 12318.95 97.65 55434.72 88888.00 2007-04-30 13:56:10.375 120 12319.00 97.67 55434.75 88888.00 2007-04-30 13:56:10.500 120 12318.92 97.62 55434.70 88888.00 2007-04-30 13:56:10.625 120 12318.83 97.65 55434.70 88888.00 2007-04-30 13:56:10.750 120 12318.85 97.62 55434.70 88888.00 2007-04-30 13:56:10.875 120 12318.92 97.72 55434.75 88888.00 2007-04-30 13:56:11.000 120 12319.05 97.70 55434.75 88888.00 2007-04-30 13:56:11.125 120 12318.95 97.67 55434.75 88888.00 2007-04-30 13:56:11.250 120 12318.85 97.70 55434.78 88888.00 2007-04-30 13:56:11.375 120 12318.80 97.67 55434.75 88888.00 2007-04-30 13:56:11.500 120 12318.77 97.65 55434.70 88888.00 2007-04-30 13:56:11.625 120 12318.83 97.60 55434.70 88888.00 2007-04-30 13:56:11.750 120 12318.77 97.60 55434.68 88888.00 2007-04-30 13:56:11.875 120 12318.73 97.65 55434.65 88888.00 2007-04-30 13:56:12.000 120 12318.75 97.67 55434.75 88888.00 2007-04-30 13:56:12.125 120 12318.80 97.70 55434.80 88888.00 2007-04-30 13:56:12.250 120 12318.73 97.58 55434.75 88888.00 2007-04-30 13:56:12.375 120 12318.70 97.60 55434.75 88888.00 2007-04-30 13:56:12.500 120 12318.77 97.60 55434.78 88888.00 2007-04-30 13:56:12.625 120 12318.90 97.65 55434.80 88888.00 2007-04-30 13:56:12.750 120 12318.83 97.65 55434.85 88888.00 2007-04-30 13:56:12.875 120 12318.77 97.65 55434.85 88888.00 2007-04-30 13:56:13.000 120 12318.73 97.60 55434.82 88888.00 2007-04-30 13:56:13.125 120 12318.73 97.60 55434.82 88888.00 2007-04-30 13:56:13.250 120 12318.65 97.50 55434.80 88888.00 2007-04-30 13:56:13.375 120 12318.70 97.53 55434.80 88888.00 2007-04-30 13:56:13.500 120 12318.85 97.58 55434.88 88888.00 2007-04-30 13:56:13.625 120 12318.88 97.60 55434.88 88888.00 2007-04-30 13:56:13.750 120 12318.77 97.60 55434.82 88888.00 2007-04-30 13:56:13.875 120 12318.70 97.58 55434.82 88888.00 2007-04-30 13:56:14.000 120 12318.73 97.55 55434.85 88888.00 2007-04-30 13:56:14.125 120 12318.77 97.58 55434.88 88888.00 2007-04-30 13:56:14.250 120 12318.73 97.53 55434.85 88888.00 2007-04-30 13:56:14.375 120 12318.67 97.45 55434.80 88888.00 2007-04-30 13:56:14.500 120 12318.65 97.53 55434.82 88888.00 2007-04-30 13:56:14.625 120 12318.70 97.58 55434.88 88888.00 2007-04-30 13:56:14.750 120 12318.75 97.60 55434.90 88888.00 2007-04-30 13:56:14.875 120 12318.73 97.65 55434.90 88888.00 2007-04-30 13:56:15.000 120 12318.67 97.60 55434.90 88888.00 2007-04-30 13:56:15.125 120 12318.60 97.58 55434.93 88888.00 2007-04-30 13:56:15.250 120 12318.60 97.58 55434.85 88888.00 2007-04-30 13:56:15.375 120 12318.65 97.58 55434.85 88888.00 2007-04-30 13:56:15.500 120 12318.62 97.55 55434.82 88888.00 2007-04-30 13:56:15.625 120 12318.58 97.50 55434.85 88888.00 2007-04-30 13:56:15.750 120 12318.62 97.60 55434.85 88888.00 2007-04-30 13:56:15.875 120 12318.70 97.62 55434.90 88888.00 2007-04-30 13:56:16.000 120 12318.67 97.60 55434.88 88888.00 2007-04-30 13:56:16.125 120 12318.58 97.58 55434.88 88888.00 2007-04-30 13:56:16.250 120 12318.65 97.58 55434.93 88888.00 2007-04-30 13:56:16.375 120 12318.70 97.58 55434.90 88888.00 2007-04-30 13:56:16.500 120 12318.67 97.60 55434.93 88888.00 2007-04-30 13:56:16.625 120 12318.62 97.58 55434.93 88888.00 2007-04-30 13:56:16.750 120 12318.60 97.62 55434.93 88888.00 2007-04-30 13:56:16.875 120 12318.55 97.55 55434.90 88888.00 2007-04-30 13:56:17.000 120 12318.50 97.50 55434.85 88888.00 2007-04-30 13:56:17.125 120 12318.48 97.50 55434.85 88888.00 2007-04-30 13:56:17.250 120 12318.52 97.53 55434.93 88888.00 2007-04-30 13:56:17.375 120 12318.58 97.58 55434.93 88888.00 2007-04-30 13:56:17.500 120 12318.58 97.55 55434.97 88888.00 2007-04-30 13:56:17.625 120 12318.55 97.55 55434.93 88888.00 2007-04-30 13:56:17.750 120 12318.58 97.58 55434.93 88888.00 2007-04-30 13:56:17.875 120 12318.50 97.58 55434.93 88888.00 2007-04-30 13:56:18.000 120 12318.45 97.53 55434.90 88888.00 2007-04-30 13:56:18.125 120 12318.45 97.58 55434.90 88888.00 2007-04-30 13:56:18.250 120 12318.48 97.55 55434.90 88888.00 2007-04-30 13:56:18.375 120 12318.42 97.58 55434.93 88888.00 2007-04-30 13:56:18.500 120 12318.38 97.58 55434.90 88888.00 2007-04-30 13:56:18.625 120 12318.42 97.55 55434.90 88888.00 2007-04-30 13:56:18.750 120 12318.50 97.55 55434.93 88888.00 2007-04-30 13:56:18.875 120 12318.48 97.55 55434.93 88888.00 2007-04-30 13:56:19.000 120 12318.48 97.55 55434.95 88888.00 2007-04-30 13:56:19.125 120 12318.48 97.58 55434.97 88888.00 2007-04-30 13:56:19.250 120 12318.48 97.58 55435.00 88888.00 2007-04-30 13:56:19.375 120 12318.48 97.58 55435.00 88888.00 2007-04-30 13:56:19.500 120 12318.45 97.58 55434.97 88888.00 2007-04-30 13:56:19.625 120 12318.48 97.55 55434.95 88888.00 2007-04-30 13:56:19.750 120 12318.52 97.53 55434.93 88888.00 2007-04-30 13:56:19.875 120 12318.48 97.50 55434.88 88888.00 2007-04-30 13:56:20.000 120 12318.45 97.55 55434.93 88888.00 2007-04-30 13:56:20.125 120 12318.50 97.67 55434.97 88888.00 2007-04-30 13:56:20.250 120 12318.48 97.60 55434.95 88888.00 2007-04-30 13:56:20.375 120 12318.48 97.55 55434.93 88888.00 2007-04-30 13:56:20.500 120 12318.48 97.55 55434.93 88888.00 2007-04-30 13:56:20.625 120 12318.45 97.60 55434.93 88888.00 2007-04-30 13:56:20.750 120 12318.42 97.62 55434.95 88888.00 2007-04-30 13:56:20.875 120 12318.38 97.60 55434.93 88888.00 2007-04-30 13:56:21.000 120 12318.38 97.58 55434.95 88888.00 2007-04-30 13:56:21.125 120 12318.40 97.60 55434.95 88888.00 2007-04-30 13:56:21.250 120 12318.38 97.55 55434.95 88888.00 2007-04-30 13:56:21.375 120 12318.40 97.58 55434.93 88888.00 2007-04-30 13:56:21.500 120 12318.42 97.65 55434.97 88888.00 2007-04-30 13:56:21.625 120 12318.42 97.65 55435.00 88888.00 2007-04-30 13:56:21.750 120 12318.40 97.58 55434.93 88888.00 2007-04-30 13:56:21.875 120 12318.35 97.55 55434.90 88888.00 2007-04-30 13:56:22.000 120 12318.33 97.62 55434.93 88888.00 2007-04-30 13:56:22.125 120 12318.35 97.62 55434.95 88888.00 2007-04-30 13:56:22.250 120 12318.35 97.62 55434.95 88888.00 2007-04-30 13:56:22.375 120 12318.35 97.60 55434.95 88888.00 2007-04-30 13:56:22.500 120 12318.38 97.60 55434.93 88888.00 2007-04-30 13:56:22.625 120 12318.27 97.60 55434.95 88888.00 2007-04-30 13:56:22.750 120 12318.23 97.55 55434.93 88888.00 2007-04-30 13:56:22.875 120 12318.27 97.55 55434.88 88888.00 2007-04-30 13:56:23.000 120 12318.27 97.60 55434.95 88888.00 2007-04-30 13:56:23.125 120 12318.27 97.65 55435.00 88888.00 2007-04-30 13:56:23.250 120 12318.23 97.62 55435.00 88888.00 2007-04-30 13:56:23.375 120 12318.23 97.65 55434.97 88888.00 2007-04-30 13:56:23.500 120 12318.27 97.67 55435.03 88888.00 2007-04-30 13:56:23.625 120 12318.30 97.65 55435.03 88888.00 2007-04-30 13:56:23.750 120 12318.30 97.65 55435.00 88888.00 2007-04-30 13:56:23.875 120 12318.30 97.65 55435.00 88888.00 2007-04-30 13:56:24.000 120 12318.27 97.65 55435.00 88888.00 2007-04-30 13:56:24.125 120 12318.23 97.62 55434.97 88888.00 2007-04-30 13:56:24.250 120 12318.17 97.55 55435.00 88888.00 2007-04-30 13:56:24.375 120 12318.25 97.58 55434.97 88888.00 2007-04-30 13:56:24.500 120 12318.25 97.62 55434.95 88888.00 2007-04-30 13:56:24.625 120 12318.20 97.58 55434.88 88888.00 2007-04-30 13:56:24.750 120 12318.15 97.50 55434.88 88888.00 2007-04-30 13:56:24.875 120 12318.12 97.50 55434.93 88888.00 2007-04-30 13:56:25.000 120 12318.20 97.60 55434.93 88888.00 2007-04-30 13:56:25.125 120 12318.20 97.58 55434.93 88888.00 2007-04-30 13:56:25.250 120 12318.15 97.55 55434.95 88888.00 2007-04-30 13:56:25.375 120 12318.08 97.55 55434.93 88888.00 2007-04-30 13:56:25.500 120 12318.10 97.58 55434.93 88888.00 2007-04-30 13:56:25.625 120 12318.17 97.65 55435.00 88888.00 2007-04-30 13:56:25.750 120 12318.25 97.65 55435.00 88888.00 2007-04-30 13:56:25.875 120 12318.20 97.60 55435.03 88888.00 2007-04-30 13:56:26.000 120 12318.12 97.58 55434.95 88888.00 2007-04-30 13:56:26.125 120 12318.08 97.58 55434.97 88888.00 2007-04-30 13:56:26.250 120 12318.10 97.60 55434.97 88888.00 2007-04-30 13:56:26.375 120 12318.15 97.65 55434.97 88888.00 2007-04-30 13:56:26.500 120 12318.12 97.65 55435.00 88888.00 2007-04-30 13:56:26.625 120 12318.08 97.60 55434.95 88888.00 2007-04-30 13:56:26.750 120 12318.02 97.53 55434.93 88888.00 2007-04-30 13:56:26.875 120 12318.02 97.50 55434.90 88888.00 2007-04-30 13:56:27.000 120 12318.05 97.55 55434.90 88888.00 2007-04-30 13:56:27.125 120 12318.10 97.62 55434.95 88888.00 2007-04-30 13:56:27.250 120 12318.08 97.58 55434.95 88888.00 2007-04-30 13:56:27.375 120 12318.10 97.67 55435.03 88888.00 2007-04-30 13:56:27.500 120 12318.12 97.65 55435.03 88888.00 2007-04-30 13:56:27.625 120 12318.02 97.55 55434.95 88888.00 2007-04-30 13:56:27.750 120 12318.08 97.53 55434.95 88888.00 2007-04-30 13:56:27.875 120 12318.23 97.58 55435.00 88888.00 2007-04-30 13:56:28.000 120 12318.25 97.62 55434.97 88888.00 2007-04-30 13:56:28.125 120 12318.20 97.58 55434.97 88888.00 2007-04-30 13:56:28.250 120 12318.15 97.53 55434.90 88888.00 2007-04-30 13:56:28.375 120 12318.15 97.53 55434.93 88888.00 2007-04-30 13:56:28.500 120 12318.08 97.58 55434.90 88888.00 2007-04-30 13:56:28.625 120 12318.02 97.55 55434.93 88888.00 2007-04-30 13:56:28.750 120 12318.00 97.55 55434.93 88888.00 2007-04-30 13:56:28.875 120 12318.00 97.58 55434.93 88888.00 2007-04-30 13:56:29.000 120 12318.00 97.55 55434.93 88888.00 2007-04-30 13:56:29.125 120 12318.08 97.55 55434.97 88888.00 2007-04-30 13:56:29.250 120 12318.12 97.58 55435.00 88888.00 2007-04-30 13:56:29.375 120 12318.08 97.55 55434.97 88888.00 2007-04-30 13:56:29.500 120 12318.05 97.58 55434.97 88888.00 2007-04-30 13:56:29.625 120 12317.95 97.53 55434.97 88888.00 2007-04-30 13:56:29.750 120 12317.92 97.50 55434.93 88888.00 2007-04-30 13:56:29.875 120 12317.98 97.55 55434.97 88888.00 2007-04-30 13:56:30.000 120 12318.02 97.58 55434.97 88888.00 2007-04-30 13:56:30.125 120 12318.12 97.62 55435.03 88888.00 2007-04-30 13:56:30.250 120 12318.12 97.50 55434.97 88888.00 2007-04-30 13:56:30.375 120 12318.10 97.45 55434.97 88888.00 2007-04-30 13:56:30.500 120 12318.05 97.53 55434.97 88888.00 2007-04-30 13:56:30.625 120 12317.98 97.58 55435.00 88888.00 2007-04-30 13:56:30.750 120 12317.95 97.55 55434.95 88888.00 2007-04-30 13:56:30.875 120 12317.92 97.53 55434.97 88888.00 2007-04-30 13:56:31.000 120 12317.85 97.58 55434.97 88888.00 2007-04-30 13:56:31.125 120 12317.83 97.60 55434.97 88888.00 2007-04-30 13:56:31.250 120 12317.85 97.60 55434.95 88888.00 2007-04-30 13:56:31.375 120 12317.90 97.58 55434.95 88888.00 2007-04-30 13:56:31.500 120 12317.92 97.55 55434.97 88888.00 2007-04-30 13:56:31.625 120 12317.92 97.58 55434.97 88888.00 2007-04-30 13:56:31.750 120 12317.80 97.55 55434.93 88888.00 2007-04-30 13:56:31.875 120 12317.80 97.53 55434.93 88888.00 2007-04-30 13:56:32.000 120 12317.85 97.53 55434.93 88888.00 2007-04-30 13:56:32.125 120 12317.92 97.50 55434.95 88888.00 2007-04-30 13:56:32.250 120 12317.90 97.55 55434.97 88888.00 2007-04-30 13:56:32.375 120 12317.88 97.62 55434.97 88888.00 2007-04-30 13:56:32.500 120 12317.83 97.60 55434.97 88888.00 2007-04-30 13:56:32.625 120 12317.83 97.60 55434.95 88888.00 2007-04-30 13:56:32.750 120 12317.75 97.60 55434.95 88888.00 2007-04-30 13:56:32.875 120 12317.73 97.58 55434.95 88888.00 2007-04-30 13:56:33.000 120 12317.70 97.55 55434.93 88888.00 2007-04-30 13:56:33.125 120 12317.67 97.55 55434.95 88888.00 2007-04-30 13:56:33.250 120 12317.73 97.60 55434.95 88888.00 2007-04-30 13:56:33.375 120 12317.75 97.58 55435.00 88888.00 2007-04-30 13:56:33.500 120 12317.75 97.58 55434.97 88888.00 2007-04-30 13:56:33.625 120 12317.70 97.65 55434.95 88888.00 2007-04-30 13:56:33.750 120 12317.70 97.65 55434.93 88888.00 2007-04-30 13:56:33.875 120 12317.70 97.60 55434.95 88888.00 2007-04-30 13:56:34.000 120 12317.67 97.55 55434.95 88888.00 2007-04-30 13:56:34.125 120 12317.65 97.53 55434.95 88888.00 2007-04-30 13:56:34.250 120 12317.70 97.53 55434.95 88888.00 2007-04-30 13:56:34.375 120 12317.70 97.58 55434.97 88888.00 2007-04-30 13:56:34.500 120 12317.70 97.60 55435.00 88888.00 2007-04-30 13:56:34.625 120 12317.65 97.62 55435.03 88888.00 2007-04-30 13:56:34.750 120 12317.62 97.60 55434.97 88888.00 2007-04-30 13:56:34.875 120 12317.67 97.62 55434.93 88888.00 2007-04-30 13:56:35.000 120 12317.67 97.58 55434.93 88888.00 2007-04-30 13:56:35.125 120 12317.65 97.62 55434.95 88888.00 2007-04-30 13:56:35.250 120 12317.58 97.62 55434.97 88888.00 2007-04-30 13:56:35.375 120 12317.55 97.58 55434.97 88888.00 2007-04-30 13:56:35.500 120 12317.55 97.53 55434.93 88888.00 2007-04-30 13:56:35.625 120 12317.60 97.55 55434.95 88888.00 2007-04-30 13:56:35.750 120 12317.60 97.58 55434.97 88888.00 2007-04-30 13:56:35.875 120 12317.60 97.67 55434.97 88888.00 2007-04-30 13:56:36.000 120 12317.58 97.67 55434.97 88888.00 2007-04-30 13:56:36.125 120 12317.62 97.65 55434.97 88888.00 2007-04-30 13:56:36.250 120 12317.60 97.62 55434.95 88888.00 2007-04-30 13:56:36.375 120 12317.58 97.65 55434.95 88888.00 2007-04-30 13:56:36.500 120 12317.58 97.67 55434.95 88888.00 2007-04-30 13:56:36.625 120 12317.50 97.67 55434.95 88888.00 2007-04-30 13:56:36.750 120 12317.45 97.67 55434.97 88888.00 2007-04-30 13:56:36.875 120 12317.48 97.62 55434.93 88888.00 2007-04-30 13:56:37.000 120 12317.58 97.67 55434.95 88888.00 2007-04-30 13:56:37.125 120 12317.60 97.75 55434.95 88888.00 2007-04-30 13:56:37.250 120 12317.55 97.70 55434.97 88888.00 2007-04-30 13:56:37.375 120 12317.55 97.65 55434.93 88888.00 2007-04-30 13:56:37.500 120 12317.58 97.67 55434.88 88888.00 2007-04-30 13:56:37.625 120 12317.65 97.70 55434.95 88888.00 2007-04-30 13:56:37.750 120 12317.62 97.72 55434.97 88888.00 2007-04-30 13:56:37.875 120 12317.58 97.70 55434.93 88888.00 2007-04-30 13:56:38.000 120 12317.55 97.67 55434.95 88888.00 2007-04-30 13:56:38.125 120 12317.58 97.72 55434.95 88888.00 2007-04-30 13:56:38.250 120 12317.50 97.70 55434.97 88888.00 2007-04-30 13:56:38.375 120 12317.50 97.75 55434.97 88888.00 2007-04-30 13:56:38.500 120 12317.50 97.72 55434.97 88888.00 2007-04-30 13:56:38.625 120 12317.55 97.72 55435.00 88888.00 2007-04-30 13:56:38.750 120 12317.48 97.80 55435.00 88888.00 2007-04-30 13:56:38.875 120 12317.42 97.83 55434.97 88888.00 2007-04-30 13:56:39.000 120 12317.42 97.75 55434.95 88888.00 2007-04-30 13:56:39.125 120 12317.45 97.72 55434.97 88888.00 2007-04-30 13:56:39.250 120 12317.42 97.83 55435.00 88888.00 2007-04-30 13:56:39.375 120 12317.38 97.88 55435.00 88888.00 2007-04-30 13:56:39.500 120 12317.38 97.80 55434.97 88888.00 2007-04-30 13:56:39.625 120 12317.42 97.78 55434.97 88888.00 2007-04-30 13:56:39.750 120 12317.48 97.80 55434.97 88888.00 2007-04-30 13:56:39.875 120 12317.48 97.83 55434.97 88888.00 2007-04-30 13:56:40.000 120 12317.52 97.83 55434.97 88888.00 2007-04-30 13:56:40.125 120 12317.45 97.83 55434.93 88888.00 2007-04-30 13:56:40.250 120 12317.35 97.83 55434.95 88888.00 2007-04-30 13:56:40.375 120 12317.38 97.85 55434.93 88888.00 2007-04-30 13:56:40.500 120 12317.42 97.88 55434.93 88888.00 2007-04-30 13:56:40.625 120 12317.45 97.85 55434.90 88888.00 2007-04-30 13:56:40.750 120 12317.52 97.85 55434.90 88888.00 2007-04-30 13:56:40.875 120 12317.50 97.85 55434.90 88888.00 2007-04-30 13:56:41.000 120 12317.55 97.90 55434.93 88888.00 2007-04-30 13:56:41.125 120 12317.55 97.92 55434.93 88888.00 2007-04-30 13:56:41.250 120 12317.52 97.92 55434.93 88888.00 2007-04-30 13:56:41.375 120 12317.45 97.90 55434.93 88888.00 2007-04-30 13:56:41.500 120 12317.35 97.90 55434.93 88888.00 2007-04-30 13:56:41.625 120 12317.38 97.92 55434.90 88888.00 2007-04-30 13:56:41.750 120 12317.42 97.97 55434.93 88888.00 2007-04-30 13:56:41.875 120 12317.42 98.03 55434.95 88888.00 2007-04-30 13:56:42.000 120 12317.48 98.05 55434.93 88888.00 2007-04-30 13:56:42.125 120 12317.45 98.00 55434.93 88888.00 2007-04-30 13:56:42.250 120 12317.45 97.95 55434.88 88888.00 2007-04-30 13:56:42.375 120 12317.55 97.95 55434.88 88888.00 2007-04-30 13:56:42.500 120 12317.50 97.95 55434.88 88888.00 2007-04-30 13:56:42.625 120 12317.42 97.97 55434.88 88888.00 2007-04-30 13:56:42.750 120 12317.40 98.00 55434.93 88888.00 2007-04-30 13:56:42.875 120 12317.45 98.05 55434.93 88888.00 2007-04-30 13:56:43.000 120 12317.48 98.08 55434.90 88888.00 2007-04-30 13:56:43.125 120 12317.55 98.05 55434.93 88888.00 2007-04-30 13:56:43.250 120 12317.58 98.10 55434.95 88888.00 2007-04-30 13:56:43.375 120 12317.60 98.15 55434.90 88888.00 2007-04-30 13:56:43.500 120 12317.58 98.12 55434.90 88888.00 2007-04-30 13:56:43.625 120 12317.58 98.10 55434.85 88888.00 2007-04-30 13:56:43.750 120 12317.58 98.15 55434.90 88888.00 2007-04-30 13:56:43.875 120 12317.60 98.15 55434.85 88888.00 2007-04-30 13:56:44.000 120 12317.55 98.15 55434.88 88888.00 2007-04-30 13:56:44.125 120 12317.58 98.17 55434.85 88888.00 2007-04-30 13:56:44.250 120 12317.62 98.15 55434.88 88888.00 2007-04-30 13:56:44.375 120 12317.55 98.15 55434.82 88888.00 2007-04-30 13:56:44.500 120 12317.52 98.17 55434.85 88888.00 2007-04-30 13:56:44.625 120 12317.52 98.15 55434.82 88888.00 2007-04-30 13:56:44.750 120 12317.52 98.17 55434.85 88888.00 2007-04-30 13:56:44.875 120 12317.50 98.22 55434.88 88888.00 2007-04-30 13:56:45.000 120 12317.62 98.25 55434.85 88888.00 2007-04-30 13:56:45.125 120 12317.65 98.20 55434.88 88888.00 2007-04-30 13:56:45.250 120 12317.65 98.15 55434.85 88888.00 2007-04-30 13:56:45.375 120 12317.60 98.12 55434.85 88888.00 2007-04-30 13:56:45.500 120 12317.60 98.20 55434.85 88888.00 2007-04-30 13:56:45.625 120 12317.75 98.28 55434.88 88888.00 2007-04-30 13:56:45.750 120 12317.75 98.33 55434.88 88888.00 2007-04-30 13:56:45.875 120 12317.70 98.28 55434.82 88888.00 2007-04-30 13:56:46.000 120 12317.73 98.28 55434.85 88888.00 2007-04-30 13:56:46.125 120 12317.73 98.28 55434.85 88888.00 2007-04-30 13:56:46.250 120 12317.67 98.22 55434.85 88888.00 2007-04-30 13:56:46.375 120 12317.73 98.28 55434.90 88888.00 2007-04-30 13:56:46.500 120 12317.73 98.25 55434.82 88888.00 2007-04-30 13:56:46.625 120 12317.73 98.20 55434.80 88888.00 2007-04-30 13:56:46.750 120 12317.80 98.22 55434.80 88888.00 2007-04-30 13:56:46.875 120 12317.80 98.25 55434.82 88888.00 2007-04-30 13:56:47.000 120 12317.88 98.25 55434.82 88888.00 2007-04-30 13:56:47.125 120 12317.85 98.25 55434.80 88888.00 2007-04-30 13:56:47.250 120 12317.80 98.22 55434.80 88888.00 2007-04-30 13:56:47.375 120 12317.80 98.20 55434.80 88888.00 2007-04-30 13:56:47.500 120 12317.80 98.28 55434.80 88888.00 2007-04-30 13:56:47.625 120 12317.83 98.30 55434.80 88888.00 2007-04-30 13:56:47.750 120 12317.83 98.25 55434.78 88888.00 2007-04-30 13:56:47.875 120 12317.92 98.25 55434.80 88888.00 2007-04-30 13:56:48.000 120 12317.92 98.28 55434.78 88888.00 2007-04-30 13:56:48.125 120 12317.95 98.28 55434.72 88888.00 2007-04-30 13:56:48.250 120 12317.95 98.28 55434.78 88888.00 2007-04-30 13:56:48.375 120 12318.02 98.35 55434.80 88888.00 2007-04-30 13:56:48.500 120 12318.02 98.35 55434.82 88888.00 2007-04-30 13:56:48.625 120 12318.00 98.30 55434.78 88888.00 2007-04-30 13:56:48.750 120 12318.02 98.30 55434.82 88888.00 2007-04-30 13:56:48.875 120 12318.05 98.25 55434.82 88888.00 2007-04-30 13:56:49.000 120 12318.10 98.25 55434.75 88888.00 2007-04-30 13:56:49.125 120 12318.05 98.25 55434.75 88888.00 2007-04-30 13:56:49.250 120 12318.05 98.25 55434.75 88888.00 2007-04-30 13:56:49.375 120 12318.08 98.28 55434.75 88888.00 2007-04-30 13:56:49.500 120 12318.08 98.30 55434.78 88888.00 2007-04-30 13:56:49.625 120 12318.08 98.28 55434.75 88888.00 2007-04-30 13:56:49.750 120 12318.08 98.25 55434.72 88888.00 2007-04-30 13:56:49.875 120 12318.15 98.25 55434.75 88888.00 2007-04-30 13:56:50.000 120 12318.17 98.20 55434.75 88888.00 2007-04-30 13:56:50.125 120 12318.20 98.22 55434.70 88888.00 2007-04-30 13:56:50.250 120 12318.17 98.25 55434.72 88888.00 2007-04-30 13:56:50.375 120 12318.17 98.22 55434.70 88888.00 2007-04-30 13:56:50.500 120 12318.25 98.20 55434.70 88888.00 2007-04-30 13:56:50.625 120 12318.35 98.25 55434.78 88888.00 2007-04-30 13:56:50.750 120 12318.42 98.33 55434.78 88888.00 2007-04-30 13:56:50.875 120 12318.40 98.28 55434.75 88888.00 2007-04-30 13:56:51.000 120 12318.40 98.17 55434.68 88888.00 2007-04-30 13:56:51.125 120 12318.33 98.15 55434.68 88888.00 2007-04-30 13:56:51.250 120 12318.35 98.15 55434.72 88888.00 2007-04-30 13:56:51.375 120 12318.42 98.10 55434.70 88888.00 2007-04-30 13:56:51.500 120 12318.42 98.17 55434.72 88888.00 2007-04-30 13:56:51.625 120 12318.45 98.17 55434.75 88888.00 2007-04-30 13:56:51.750 120 12318.48 98.15 55434.75 88888.00 2007-04-30 13:56:51.875 120 12318.50 98.12 55434.72 88888.00 2007-04-30 13:56:52.000 120 12318.45 98.15 55434.70 88888.00 2007-04-30 13:56:52.125 120 12318.42 98.12 55434.75 88888.00 2007-04-30 13:56:52.250 120 12318.50 98.12 55434.75 88888.00 2007-04-30 13:56:52.375 120 12318.50 98.15 55434.70 88888.00 2007-04-30 13:56:52.500 120 12318.45 98.12 55434.70 88888.00 2007-04-30 13:56:52.625 120 12318.48 98.12 55434.70 88888.00 2007-04-30 13:56:52.750 120 12318.58 98.12 55434.68 88888.00 2007-04-30 13:56:52.875 120 12318.62 98.08 55434.68 88888.00 2007-04-30 13:56:53.000 120 12318.67 98.03 55434.70 88888.00 2007-04-30 13:56:53.125 120 12318.65 98.03 55434.70 88888.00 2007-04-30 13:56:53.250 120 12318.70 98.08 55434.72 88888.00 2007-04-30 13:56:53.375 120 12318.67 98.08 55434.70 88888.00 2007-04-30 13:56:53.500 120 12318.65 98.03 55434.70 88888.00 2007-04-30 13:56:53.625 120 12318.70 98.03 55434.72 88888.00 2007-04-30 13:56:53.750 120 12318.73 98.00 55434.70 88888.00 2007-04-30 13:56:53.875 120 12318.73 97.95 55434.70 88888.00 2007-04-30 13:56:54.000 120 12318.73 97.92 55434.68 88888.00 2007-04-30 13:56:54.125 120 12318.70 97.92 55434.68 88888.00 2007-04-30 13:56:54.250 120 12318.65 97.92 55434.70 88888.00 2007-04-30 13:56:54.375 120 12318.73 97.92 55434.65 88888.00 2007-04-30 13:56:54.500 120 12318.88 97.95 55434.70 88888.00 2007-04-30 13:56:54.625 120 12318.88 97.95 55434.70 88888.00 2007-04-30 13:56:54.750 120 12318.88 97.88 55434.62 88888.00 2007-04-30 13:56:54.875 120 12318.85 97.90 55434.62 88888.00 2007-04-30 13:56:55.000 120 12318.83 97.88 55434.65 88888.00 2007-04-30 13:56:55.125 120 12318.85 97.85 55434.65 88888.00 2007-04-30 13:56:55.250 120 12318.83 97.78 55434.60 88888.00 2007-04-30 13:56:55.375 120 12318.88 97.78 55434.60 88888.00 2007-04-30 13:56:55.500 120 12318.98 97.78 55434.65 88888.00 2007-04-30 13:56:55.625 120 12319.00 97.78 55434.65 88888.00 2007-04-30 13:56:55.750 120 12319.02 97.83 55434.68 88888.00 2007-04-30 13:56:55.875 120 12319.05 97.85 55434.68 88888.00 2007-04-30 13:56:56.000 120 12319.05 97.83 55434.62 88888.00 2007-04-30 13:56:56.125 120 12319.08 97.75 55434.65 88888.00 2007-04-30 13:56:56.250 120 12319.00 97.70 55434.62 88888.00 2007-04-30 13:56:56.375 120 12319.02 97.75 55434.65 88888.00 2007-04-30 13:56:56.500 120 12319.10 97.72 55434.68 88888.00 2007-04-30 13:56:56.625 120 12319.10 97.70 55434.60 88888.00 2007-04-30 13:56:56.750 120 12319.12 97.60 55434.57 88888.00 2007-04-30 13:56:56.875 120 12319.15 97.58 55434.57 88888.00 2007-04-30 13:56:57.000 120 12319.12 97.58 55434.57 88888.00 2007-04-30 13:56:57.125 120 12319.12 97.53 55434.57 88888.00 2007-04-30 13:56:57.250 120 12319.15 97.53 55434.62 88888.00 2007-04-30 13:56:57.375 120 12319.20 97.55 55434.62 88888.00 2007-04-30 13:56:57.500 120 12319.20 97.55 55434.62 88888.00 2007-04-30 13:56:57.625 120 12319.23 97.55 55434.62 88888.00 2007-04-30 13:56:57.750 120 12319.23 97.53 55434.62 88888.00 2007-04-30 13:56:57.875 120 12319.35 97.50 55434.65 88888.00 2007-04-30 13:56:58.000 120 12319.45 97.50 55434.65 88888.00 2007-04-30 13:56:58.125 120 12319.42 97.47 55434.62 88888.00 2007-04-30 13:56:58.250 120 12319.35 97.45 55434.65 88888.00 2007-04-30 13:56:58.375 120 12319.38 97.42 55434.62 88888.00 2007-04-30 13:56:58.500 120 12319.33 97.40 55434.60 88888.00 2007-04-30 13:56:58.625 120 12319.40 97.33 55434.60 88888.00 2007-04-30 13:56:58.750 120 12319.50 97.40 55434.62 88888.00 2007-04-30 13:56:58.875 120 12319.48 97.40 55434.60 88888.00 2007-04-30 13:56:59.000 120 12319.48 97.35 55434.62 88888.00 2007-04-30 13:56:59.125 120 12319.55 97.30 55434.62 88888.00 2007-04-30 13:56:59.250 120 12319.52 97.28 55434.65 88888.00 2007-04-30 13:56:59.375 120 12319.55 97.33 55434.62 88888.00 2007-04-30 13:56:59.500 120 12319.65 97.35 55434.62 88888.00 2007-04-30 13:56:59.625 120 12319.65 97.28 55434.65 88888.00 2007-04-30 13:56:59.750 120 12319.65 97.22 55434.62 88888.00 2007-04-30 13:56:59.875 120 12319.67 97.20 55434.62 88888.00 2007-04-30 13:57:00.000 120 12319.73 97.17 55434.65 88888.00 2007-04-30 13:57:00.125 120 12319.77 97.17 55434.62 88888.00 2007-04-30 13:57:00.250 120 12319.73 97.15 55434.57 88888.00 2007-04-30 13:57:00.375 120 12319.62 97.05 55434.57 88888.00 2007-04-30 13:57:00.500 120 12319.73 97.08 55434.60 88888.00 2007-04-30 13:57:00.625 120 12319.90 97.15 55434.60 88888.00 2007-04-30 13:57:00.750 120 12319.88 97.08 55434.57 88888.00 2007-04-30 13:57:00.875 120 12319.77 97.00 55434.55 88888.00 2007-04-30 13:57:01.000 120 12319.85 96.95 55434.53 88888.00 2007-04-30 13:57:01.125 120 12319.90 97.05 55434.60 88888.00 2007-04-30 13:57:01.250 120 12319.92 96.97 55434.55 88888.00 2007-04-30 13:57:01.375 120 12319.95 96.95 55434.55 88888.00 2007-04-30 13:57:01.500 120 12320.02 96.97 55434.57 88888.00 2007-04-30 13:57:01.625 120 12320.02 97.00 55434.57 88888.00 2007-04-30 13:57:01.750 120 12320.05 97.00 55434.60 88888.00 2007-04-30 13:57:01.875 120 12319.90 96.90 55434.60 88888.00 2007-04-30 13:57:02.000 120 12319.85 96.83 55434.57 88888.00 2007-04-30 13:57:02.125 120 12319.85 96.78 55434.60 88888.00 2007-04-30 13:57:02.250 120 12319.98 96.78 55434.57 88888.00 2007-04-30 13:57:02.375 120 12320.05 96.75 55434.60 88888.00 2007-04-30 13:57:02.500 120 12320.02 96.70 55434.60 88888.00 2007-04-30 13:57:02.625 120 12320.08 96.72 55434.65 88888.00 2007-04-30 13:57:02.750 120 12320.17 96.72 55434.65 88888.00 2007-04-30 13:57:02.875 120 12320.23 96.67 55434.60 88888.00 2007-04-30 13:57:03.000 120 12320.23 96.65 55434.57 88888.00 2007-04-30 13:57:03.125 120 12320.27 96.70 55434.60 88888.00 2007-04-30 13:57:03.250 120 12320.23 96.62 55434.57 88888.00 2007-04-30 13:57:03.375 120 12320.25 96.62 55434.57 88888.00 2007-04-30 13:57:03.500 120 12320.30 96.60 55434.55 88888.00 2007-04-30 13:57:03.625 120 12320.30 96.50 55434.55 88888.00 2007-04-30 13:57:03.750 120 12320.30 96.50 55434.57 88888.00 2007-04-30 13:57:03.875 120 12320.33 96.53 55434.60 88888.00 2007-04-30 13:57:04.000 120 12320.33 96.53 55434.57 88888.00 2007-04-30 13:57:04.125 120 12320.40 96.55 55434.62 88888.00 2007-04-30 13:57:04.250 120 12320.35 96.47 55434.62 88888.00 2007-04-30 13:57:04.375 120 12320.42 96.47 55434.62 88888.00 2007-04-30 13:57:04.500 120 12320.40 96.47 55434.62 88888.00 2007-04-30 13:57:04.625 120 12320.38 96.40 55434.60 88888.00 2007-04-30 13:57:04.750 120 12320.38 96.33 55434.60 88888.00 2007-04-30 13:57:04.875 120 12320.40 96.35 55434.62 88888.00 2007-04-30 13:57:05.000 120 12320.38 96.30 55434.60 88888.00 2007-04-30 13:57:05.125 120 12320.50 96.38 55434.60 88888.00 2007-04-30 13:57:05.250 120 12320.55 96.38 55434.65 88888.00 2007-04-30 13:57:05.375 120 12320.55 96.35 55434.65 88888.00 2007-04-30 13:57:05.500 120 12320.55 96.33 55434.65 88888.00 2007-04-30 13:57:05.625 120 12320.65 96.30 55434.65 88888.00 2007-04-30 13:57:05.750 120 12320.62 96.25 55434.60 88888.00 2007-04-30 13:57:05.875 120 12320.60 96.25 55434.60 88888.00 2007-04-30 13:57:06.000 120 12320.65 96.22 55434.62 88888.00 2007-04-30 13:57:06.125 120 12320.65 96.17 55434.65 88888.00 2007-04-30 13:57:06.250 120 12320.60 96.10 55434.68 88888.00 2007-04-30 13:57:06.375 120 12320.62 96.10 55434.62 88888.00 2007-04-30 13:57:06.500 120 12320.67 96.10 55434.65 88888.00 2007-04-30 13:57:06.625 120 12320.70 96.12 55434.68 88888.00 2007-04-30 13:57:06.750 120 12320.65 96.15 55434.65 88888.00 2007-04-30 13:57:06.875 120 12320.58 96.10 55434.65 88888.00 2007-04-30 13:57:07.000 120 12320.58 96.08 55434.65 88888.00 2007-04-30 13:57:07.125 120 12320.65 96.03 55434.65 88888.00 2007-04-30 13:57:07.250 120 12320.60 95.92 55434.62 88888.00 2007-04-30 13:57:07.375 120 12320.60 95.90 55434.60 88888.00 2007-04-30 13:57:07.500 120 12320.65 95.97 55434.65 88888.00 2007-04-30 13:57:07.625 120 12320.67 95.95 55434.65 88888.00 2007-04-30 13:57:07.750 120 12320.67 95.95 55434.65 88888.00 2007-04-30 13:57:07.875 120 12320.65 95.92 55434.65 88888.00 2007-04-30 13:57:08.000 120 12320.58 95.95 55434.68 88888.00 2007-04-30 13:57:08.125 120 12320.65 95.95 55434.70 88888.00 2007-04-30 13:57:08.250 120 12320.73 95.92 55434.68 88888.00 2007-04-30 13:57:08.375 120 12320.70 95.88 55434.70 88888.00 2007-04-30 13:57:08.500 120 12320.73 95.85 55434.70 88888.00 2007-04-30 13:57:08.625 120 12320.75 95.88 55434.75 88888.00 2007-04-30 13:57:08.750 120 12320.77 95.85 55434.72 88888.00 2007-04-30 13:57:08.875 120 12320.70 95.75 55434.70 88888.00 2007-04-30 13:57:09.000 120 12320.75 95.72 55434.68 88888.00 2007-04-30 13:57:09.125 120 12320.85 95.72 55434.70 88888.00 2007-04-30 13:57:09.250 120 12320.77 95.75 55434.72 88888.00 2007-04-30 13:57:09.375 120 12320.73 95.72 55434.70 88888.00 2007-04-30 13:57:09.500 120 12320.67 95.67 55434.68 88888.00 2007-04-30 13:57:09.625 120 12320.67 95.67 55434.72 88888.00 2007-04-30 13:57:09.750 120 12320.70 95.70 55434.75 88888.00 2007-04-30 13:57:09.875 120 12320.75 95.67 55434.75 88888.00 2007-04-30 13:57:10.000 120 12320.75 95.62 55434.72 88888.00 2007-04-30 13:57:10.125 120 12320.77 95.60 55434.72 88888.00 2007-04-30 13:57:10.250 120 12320.70 95.58 55434.70 88888.00 2007-04-30 13:57:10.375 120 12320.67 95.60 55434.72 88888.00 2007-04-30 13:57:10.500 120 12320.70 95.60 55434.72 88888.00 2007-04-30 13:57:10.625 120 12320.73 95.58 55434.72 88888.00 2007-04-30 13:57:10.750 120 12320.77 95.60 55434.80 88888.00 2007-04-30 13:57:10.875 120 12320.70 95.58 55434.78 88888.00 2007-04-30 13:57:11.000 120 12320.75 95.55 55434.78 88888.00 2007-04-30 13:57:11.125 120 12320.73 95.50 55434.80 88888.00 2007-04-30 13:57:11.250 120 12320.73 95.45 55434.78 88888.00 2007-04-30 13:57:11.375 120 12320.75 95.47 55434.80 88888.00 2007-04-30 13:57:11.500 120 12320.80 95.47 55434.78 88888.00 2007-04-30 13:57:11.625 120 12320.77 95.45 55434.80 88888.00 2007-04-30 13:57:11.750 120 12320.70 95.50 55434.80 88888.00 2007-04-30 13:57:11.875 120 12320.70 95.50 55434.78 88888.00 2007-04-30 13:57:12.000 120 12320.70 95.45 55434.80 88888.00 2007-04-30 13:57:12.125 120 12320.67 95.40 55434.88 88888.00 2007-04-30 13:57:12.250 120 12320.60 95.35 55434.85 88888.00 2007-04-30 13:57:12.375 120 12320.62 95.40 55434.85 88888.00 2007-04-30 13:57:12.500 120 12320.67 95.45 55434.88 88888.00 2007-04-30 13:57:12.625 120 12320.60 95.40 55434.88 88888.00 2007-04-30 13:57:12.750 120 12320.60 95.40 55434.88 88888.00 2007-04-30 13:57:12.875 120 12320.62 95.38 55434.88 88888.00 2007-04-30 13:57:13.000 120 12320.60 95.33 55434.90 88888.00 2007-04-30 13:57:13.125 120 12320.62 95.38 55434.93 88888.00 2007-04-30 13:57:13.250 120 12320.62 95.30 55434.90 88888.00 2007-04-30 13:57:13.375 120 12320.60 95.28 55434.88 88888.00 2007-04-30 13:57:13.500 120 12320.60 95.28 55434.88 88888.00 2007-04-30 13:57:13.625 120 12320.55 95.20 55434.90 88888.00 2007-04-30 13:57:13.750 120 12320.50 95.25 55434.90 88888.00 2007-04-30 13:57:13.875 120 12320.50 95.25 55434.90 88888.00 2007-04-30 13:57:14.000 120 12320.45 95.30 55434.90 88888.00 2007-04-30 13:57:14.125 120 12320.38 95.20 55434.90 88888.00 2007-04-30 13:57:14.250 120 12320.38 95.20 55434.93 88888.00 2007-04-30 13:57:14.375 120 12320.45 95.20 55434.95 88888.00 2007-04-30 13:57:14.500 120 12320.48 95.20 55434.90 88888.00 2007-04-30 13:57:14.625 120 12320.48 95.20 55434.93 88888.00 2007-04-30 13:57:14.750 120 12320.42 95.20 55434.95 88888.00 2007-04-30 13:57:14.875 120 12320.38 95.15 55434.93 88888.00 2007-04-30 13:57:15.000 120 12320.33 95.10 55434.93 88888.00 2007-04-30 13:57:15.125 120 12320.25 95.12 55434.95 88888.00 2007-04-30 13:57:15.250 120 12320.12 95.10 55435.00 88888.00 2007-04-30 13:57:15.375 120 12320.12 95.05 55434.97 88888.00 2007-04-30 13:57:15.500 120 12320.15 95.08 55434.97 88888.00 2007-04-30 13:57:15.625 120 12320.17 95.05 55434.93 88888.00 2007-04-30 13:57:15.750 120 12320.23 95.08 55434.95 88888.00 2007-04-30 13:57:15.875 120 12320.23 95.05 55435.00 88888.00 2007-04-30 13:57:16.000 120 12320.20 95.00 55435.03 88888.00 2007-04-30 13:57:16.125 120 12320.12 95.03 55435.00 88888.00 2007-04-30 13:57:16.250 120 12320.12 95.00 55435.00 88888.00 2007-04-30 13:57:16.375 120 12320.20 95.03 55435.00 88888.00 2007-04-30 13:57:16.500 120 12320.12 94.92 55435.00 88888.00 2007-04-30 13:57:16.625 120 12320.05 94.92 55435.03 88888.00 2007-04-30 13:57:16.750 120 12320.05 94.92 55435.03 88888.00 2007-04-30 13:57:16.875 120 12320.08 94.92 55435.00 88888.00 2007-04-30 13:57:17.000 120 12320.05 94.95 55435.00 88888.00 2007-04-30 13:57:17.125 120 12320.10 94.92 55435.05 88888.00 2007-04-30 13:57:17.250 120 12320.12 94.95 55435.07 88888.00 2007-04-30 13:57:17.375 120 12320.12 94.95 55435.03 88888.00 2007-04-30 13:57:17.500 120 12320.05 94.92 55435.05 88888.00 2007-04-30 13:57:17.625 120 12320.02 94.88 55435.05 88888.00 2007-04-30 13:57:17.750 120 12320.05 94.80 55435.03 88888.00 2007-04-30 13:57:17.875 120 12320.02 94.80 55435.03 88888.00 2007-04-30 13:57:18.000 120 12319.98 94.83 55435.05 88888.00 2007-04-30 13:57:18.125 120 12319.98 94.83 55435.07 88888.00 2007-04-30 13:57:18.250 120 12319.98 94.80 55435.07 88888.00 2007-04-30 13:57:18.375 120 12320.00 94.78 55435.10 88888.00 2007-04-30 13:57:18.500 120 12319.98 94.75 55435.10 88888.00 2007-04-30 13:57:18.625 120 12320.00 94.75 55435.10 88888.00 2007-04-30 13:57:18.750 120 12319.95 94.75 55435.12 88888.00 2007-04-30 13:57:18.875 120 12319.92 94.72 55435.12 88888.00 2007-04-30 13:57:19.000 120 12319.83 94.72 55435.10 88888.00 2007-04-30 13:57:19.125 120 12319.77 94.70 55435.10 88888.00 2007-04-30 13:57:19.250 120 12319.88 94.75 55435.15 88888.00 2007-04-30 13:57:19.375 120 12319.92 94.78 55435.15 88888.00 2007-04-30 13:57:19.500 120 12319.83 94.72 55435.12 88888.00 2007-04-30 13:57:19.625 120 12319.80 94.67 55435.15 88888.00 2007-04-30 13:57:19.750 120 12319.80 94.62 55435.12 88888.00 2007-04-30 13:57:19.875 120 12319.75 94.55 55435.07 88888.00 2007-04-30 13:57:20.000 120 12319.80 94.58 55435.12 88888.00 2007-04-30 13:57:20.125 120 12319.70 94.58 55435.12 88888.00 2007-04-30 13:57:20.250 120 12319.62 94.55 55435.15 88888.00 2007-04-30 13:57:20.375 120 12319.70 94.55 55435.18 88888.00 2007-04-30 13:57:20.500 120 12319.65 94.53 55435.18 88888.00 2007-04-30 13:57:20.625 120 12319.70 94.58 55435.18 88888.00 2007-04-30 13:57:20.750 120 12319.70 94.53 55435.18 88888.00 2007-04-30 13:57:20.875 120 12319.70 94.50 55435.18 88888.00 2007-04-30 13:57:21.000 120 12319.67 94.50 55435.18 88888.00 2007-04-30 13:57:21.125 120 12319.62 94.53 55435.20 88888.00 2007-04-30 13:57:21.250 120 12319.60 94.50 55435.18 88888.00 2007-04-30 13:57:21.375 120 12319.60 94.50 55435.15 88888.00 2007-04-30 13:57:21.500 120 12319.60 94.47 55435.20 88888.00 2007-04-30 13:57:21.625 120 12319.55 94.40 55435.18 88888.00 2007-04-30 13:57:21.750 120 12319.62 94.42 55435.18 88888.00 2007-04-30 13:57:21.875 120 12319.62 94.47 55435.22 88888.00 2007-04-30 13:57:22.000 120 12319.55 94.45 55435.20 88888.00 2007-04-30 13:57:22.125 120 12319.50 94.42 55435.18 88888.00 2007-04-30 13:57:22.250 120 12319.42 94.33 55435.15 88888.00 2007-04-30 13:57:22.375 120 12319.45 94.33 55435.10 88888.00 2007-04-30 13:57:22.500 120 12319.50 94.33 55435.12 88888.00 2007-04-30 13:57:22.625 120 12319.50 94.30 55435.15 88888.00 2007-04-30 13:57:22.750 120 12319.50 94.30 55435.18 88888.00 2007-04-30 13:57:22.875 120 12319.55 94.38 55435.22 88888.00 2007-04-30 13:57:23.000 120 12319.55 94.40 55435.18 88888.00 2007-04-30 13:57:23.125 120 12319.52 94.38 55435.20 88888.00 2007-04-30 13:57:23.250 120 12319.50 94.33 55435.18 88888.00 2007-04-30 13:57:23.375 120 12319.52 94.35 55435.20 88888.00 2007-04-30 13:57:23.500 120 12319.55 94.35 55435.20 88888.00 2007-04-30 13:57:23.625 120 12319.60 94.40 55435.22 88888.00 2007-04-30 13:57:23.750 120 12319.55 94.30 55435.20 88888.00 2007-04-30 13:57:23.875 120 12319.52 94.20 55435.15 88888.00 2007-04-30 13:57:24.000 120 12319.45 94.20 55435.10 88888.00 2007-04-30 13:57:24.125 120 12319.40 94.17 55435.12 88888.00 2007-04-30 13:57:24.250 120 12319.40 94.15 55435.18 88888.00 2007-04-30 13:57:24.375 120 12319.38 94.22 55435.18 88888.00 2007-04-30 13:57:24.500 120 12319.42 94.30 55435.22 88888.00 2007-04-30 13:57:24.625 120 12319.40 94.28 55435.22 88888.00 2007-04-30 13:57:24.750 120 12319.45 94.28 55435.25 88888.00 2007-04-30 13:57:24.875 120 12319.52 94.30 55435.25 88888.00 2007-04-30 13:57:25.000 120 12319.50 94.28 55435.25 88888.00 2007-04-30 13:57:25.125 120 12319.42 94.25 55435.25 88888.00 2007-04-30 13:57:25.250 120 12319.42 94.20 55435.22 88888.00 2007-04-30 13:57:25.375 120 12319.42 94.25 55435.25 88888.00 2007-04-30 13:57:25.500 120 12319.45 94.20 55435.22 88888.00 2007-04-30 13:57:25.625 120 12319.45 94.12 55435.20 88888.00 2007-04-30 13:57:25.750 120 12319.40 94.12 55435.22 88888.00 2007-04-30 13:57:25.875 120 12319.48 94.12 55435.20 88888.00 2007-04-30 13:57:26.000 120 12319.48 94.15 55435.22 88888.00 2007-04-30 13:57:26.125 120 12319.35 94.25 55435.25 88888.00 2007-04-30 13:57:26.250 120 12319.33 94.20 55435.22 88888.00 2007-04-30 13:57:26.375 120 12319.27 94.17 55435.18 88888.00 2007-04-30 13:57:26.500 120 12319.27 94.17 55435.20 88888.00 2007-04-30 13:57:26.625 120 12319.27 94.20 55435.22 88888.00 2007-04-30 13:57:26.750 120 12319.25 94.17 55435.22 88888.00 2007-04-30 13:57:26.875 120 12319.30 94.12 55435.25 88888.00 2007-04-30 13:57:27.000 120 12319.30 94.10 55435.25 88888.00 2007-04-30 13:57:27.125 120 12319.30 94.15 55435.25 88888.00 2007-04-30 13:57:27.250 120 12319.23 94.15 55435.28 88888.00 2007-04-30 13:57:27.375 120 12319.30 94.17 55435.28 88888.00 2007-04-30 13:57:27.500 120 12319.38 94.17 55435.28 88888.00 2007-04-30 13:57:27.625 120 12319.27 94.12 55435.22 88888.00 2007-04-30 13:57:27.750 120 12319.23 94.08 55435.20 88888.00 2007-04-30 13:57:27.875 120 12319.20 94.08 55435.22 88888.00 2007-04-30 13:57:28.000 120 12319.20 94.05 55435.25 88888.00 2007-04-30 13:57:28.125 120 12319.20 94.10 55435.25 88888.00 2007-04-30 13:57:28.250 120 12319.12 94.10 55435.22 88888.00 2007-04-30 13:57:28.375 120 12319.12 94.08 55435.22 88888.00 2007-04-30 13:57:28.500 120 12319.15 94.08 55435.20 88888.00 2007-04-30 13:57:28.625 120 12319.20 94.08 55435.22 88888.00 2007-04-30 13:57:28.750 120 12319.15 94.05 55435.20 88888.00 2007-04-30 13:57:28.875 120 12319.17 94.12 55435.20 88888.00 2007-04-30 13:57:29.000 120 12319.20 94.15 55435.25 88888.00 2007-04-30 13:57:29.125 120 12319.15 94.12 55435.20 88888.00 2007-04-30 13:57:29.250 120 12319.05 94.12 55435.22 88888.00 2007-04-30 13:57:29.375 120 12319.12 94.17 55435.22 88888.00 2007-04-30 13:57:29.500 120 12319.10 94.22 55435.20 88888.00 2007-04-30 13:57:29.625 120 12319.15 94.22 55435.22 88888.00 2007-04-30 13:57:29.750 120 12319.17 94.20 55435.22 88888.00 2007-04-30 13:57:29.875 120 12319.17 94.17 55435.22 88888.00 2007-04-30 13:57:30.000 120 12319.10 94.15 55435.20 88888.00 2007-04-30 13:57:30.125 120 12319.00 94.17 55435.15 88888.00 2007-04-30 13:57:30.250 120 12318.92 94.17 55435.20 88888.00 2007-04-30 13:57:30.375 120 12319.02 94.28 55435.22 88888.00 2007-04-30 13:57:30.500 120 12319.12 94.22 55435.25 88888.00 2007-04-30 13:57:30.625 120 12319.05 94.15 55435.22 88888.00 2007-04-30 13:57:30.750 120 12318.98 94.15 55435.22 88888.00 2007-04-30 13:57:30.875 120 12318.98 94.20 55435.20 88888.00 2007-04-30 13:57:31.000 120 12318.98 94.25 55435.20 88888.00 2007-04-30 13:57:31.125 120 12318.92 94.17 55435.20 88888.00 2007-04-30 13:57:31.250 120 12318.80 94.22 55435.25 88888.00 2007-04-30 13:57:31.375 120 12318.88 94.28 55435.28 88888.00 2007-04-30 13:57:31.500 120 12318.92 94.28 55435.22 88888.00 2007-04-30 13:57:31.625 120 12318.95 94.22 55435.22 88888.00 2007-04-30 13:57:31.750 120 12318.90 94.20 55435.20 88888.00 2007-04-30 13:57:31.875 120 12318.90 94.22 55435.18 88888.00 2007-04-30 13:57:32.000 120 12318.92 94.20 55435.20 88888.00 2007-04-30 13:57:32.125 120 12318.92 94.22 55435.25 88888.00 2007-04-30 13:57:32.250 120 12318.92 94.30 55435.25 88888.00 2007-04-30 13:57:32.375 120 12318.95 94.33 55435.22 88888.00 2007-04-30 13:57:32.500 120 12319.00 94.33 55435.22 88888.00 2007-04-30 13:57:32.625 120 12319.02 94.35 55435.22 88888.00 2007-04-30 13:57:32.750 120 12318.98 94.33 55435.25 88888.00 2007-04-30 13:57:32.875 120 12318.83 94.25 55435.20 88888.00 2007-04-30 13:57:33.000 120 12318.85 94.25 55435.20 88888.00 2007-04-30 13:57:33.125 120 12318.95 94.28 55435.22 88888.00 2007-04-30 13:57:33.250 120 12319.00 94.33 55435.22 88888.00 2007-04-30 13:57:33.375 120 12318.88 94.33 55435.20 88888.00 2007-04-30 13:57:33.500 120 12318.77 94.33 55435.18 88888.00 2007-04-30 13:57:33.625 120 12318.77 94.33 55435.20 88888.00 2007-04-30 13:57:33.750 120 12318.80 94.40 55435.20 88888.00 2007-04-30 13:57:33.875 120 12318.77 94.45 55435.22 88888.00 2007-04-30 13:57:34.000 120 12318.73 94.42 55435.22 88888.00 2007-04-30 13:57:34.125 120 12318.70 94.38 55435.20 88888.00 2007-04-30 13:57:34.250 120 12318.70 94.38 55435.22 88888.00 2007-04-30 13:57:34.375 120 12318.73 94.40 55435.25 88888.00 2007-04-30 13:57:34.500 120 12318.62 94.35 55435.20 88888.00 2007-04-30 13:57:34.625 120 12318.65 94.38 55435.18 88888.00 2007-04-30 13:57:34.750 120 12318.70 94.40 55435.22 88888.00 2007-04-30 13:57:34.875 120 12318.73 94.42 55435.22 88888.00 2007-04-30 13:57:35.000 120 12318.65 94.45 55435.18 88888.00 2007-04-30 13:57:35.125 120 12318.60 94.47 55435.18 88888.00 2007-04-30 13:57:35.250 120 12318.62 94.45 55435.22 88888.00 2007-04-30 13:57:35.375 120 12318.62 94.50 55435.22 88888.00 2007-04-30 13:57:35.500 120 12318.67 94.55 55435.22 88888.00 2007-04-30 13:57:35.625 120 12318.60 94.53 55435.20 88888.00 2007-04-30 13:57:35.750 120 12318.55 94.47 55435.22 88888.00 2007-04-30 13:57:35.875 120 12318.52 94.50 55435.22 88888.00 2007-04-30 13:57:36.000 120 12318.55 94.47 55435.18 88888.00 2007-04-30 13:57:36.125 120 12318.58 94.50 55435.18 88888.00 2007-04-30 13:57:36.250 120 12318.62 94.55 55435.20 88888.00 2007-04-30 13:57:36.375 120 12318.60 94.47 55435.20 88888.00 2007-04-30 13:57:36.500 120 12318.50 94.47 55435.20 88888.00 2007-04-30 13:57:36.625 120 12318.48 94.58 55435.22 88888.00 2007-04-30 13:57:36.750 120 12318.48 94.58 55435.22 88888.00 2007-04-30 13:57:36.875 120 12318.45 94.55 55435.20 88888.00 2007-04-30 13:57:37.000 120 12318.38 94.47 55435.15 88888.00 2007-04-30 13:57:37.125 120 12318.38 94.50 55435.15 88888.00 2007-04-30 13:57:37.250 120 12318.42 94.55 55435.18 88888.00 2007-04-30 13:57:37.375 120 12318.50 94.62 55435.18 88888.00 2007-04-30 13:57:37.500 120 12318.45 94.58 55435.18 88888.00 2007-04-30 13:57:37.625 120 12318.38 94.55 55435.15 88888.00 2007-04-30 13:57:37.750 120 12318.35 94.58 55435.15 88888.00 2007-04-30 13:57:37.875 120 12318.40 94.58 55435.18 88888.00 2007-04-30 13:57:38.000 120 12318.45 94.58 55435.18 88888.00 2007-04-30 13:57:38.125 120 12318.48 94.62 55435.15 88888.00 2007-04-30 13:57:38.250 120 12318.50 94.62 55435.18 88888.00 2007-04-30 13:57:38.375 120 12318.50 94.62 55435.15 88888.00 2007-04-30 13:57:38.500 120 12318.40 94.58 55435.12 88888.00 2007-04-30 13:57:38.625 120 12318.42 94.62 55435.15 88888.00 2007-04-30 13:57:38.750 120 12318.40 94.62 55435.12 88888.00 2007-04-30 13:57:38.875 120 12318.38 94.62 55435.10 88888.00 2007-04-30 13:57:39.000 120 12318.42 94.67 55435.15 88888.00 2007-04-30 13:57:39.125 120 12318.42 94.62 55435.15 88888.00 2007-04-30 13:57:39.250 120 12318.33 94.55 55435.12 88888.00 2007-04-30 13:57:39.375 120 12318.35 94.60 55435.15 88888.00 2007-04-30 13:57:39.500 120 12318.42 94.75 55435.20 88888.00 2007-04-30 13:57:39.625 120 12318.45 94.72 55435.18 88888.00 2007-04-30 13:57:39.750 120 12318.35 94.65 55435.15 88888.00 2007-04-30 13:57:39.875 120 12318.27 94.58 55435.10 88888.00 2007-04-30 13:57:40.000 120 12318.30 94.62 55435.10 88888.00 2007-04-30 13:57:40.125 120 12318.33 94.67 55435.12 88888.00 2007-04-30 13:57:40.250 120 12318.30 94.67 55435.12 88888.00 2007-04-30 13:57:40.375 120 12318.35 94.67 55435.15 88888.00 2007-04-30 13:57:40.500 120 12318.38 94.67 55435.12 88888.00 2007-04-30 13:57:40.625 120 12318.40 94.72 55435.12 88888.00 2007-04-30 13:57:40.750 120 12318.40 94.75 55435.12 88888.00 2007-04-30 13:57:40.875 120 12318.40 94.70 55435.12 88888.00 2007-04-30 13:57:41.000 120 12318.38 94.72 55435.07 88888.00 2007-04-30 13:57:41.125 120 12318.35 94.70 55435.05 88888.00 2007-04-30 13:57:41.250 120 12318.27 94.62 55435.05 88888.00 2007-04-30 13:57:41.375 120 12318.30 94.67 55435.07 88888.00 2007-04-30 13:57:41.500 120 12318.40 94.72 55435.10 88888.00 2007-04-30 13:57:41.625 120 12318.40 94.72 55435.12 88888.00 2007-04-30 13:57:41.750 120 12318.27 94.72 55435.05 88888.00 2007-04-30 13:57:41.875 120 12318.25 94.67 55435.03 88888.00 2007-04-30 13:57:42.000 120 12318.30 94.62 55435.05 88888.00 2007-04-30 13:57:42.125 120 12318.35 94.67 55435.10 88888.00 2007-04-30 13:57:42.250 120 12318.30 94.67 55435.10 88888.00 2007-04-30 13:57:42.375 120 12318.25 94.67 55435.05 88888.00 2007-04-30 13:57:42.500 120 12318.25 94.65 55435.05 88888.00 2007-04-30 13:57:42.625 120 12318.35 94.62 55435.07 88888.00 2007-04-30 13:57:42.750 120 12318.38 94.65 55435.12 88888.00 2007-04-30 13:57:42.875 120 12318.40 94.62 55435.07 88888.00 2007-04-30 13:57:43.000 120 12318.42 94.65 55435.10 88888.00 2007-04-30 13:57:43.125 120 12318.40 94.65 55435.07 88888.00 2007-04-30 13:57:43.250 120 12318.38 94.65 55435.07 88888.00 2007-04-30 13:57:43.375 120 12318.40 94.67 55435.07 88888.00 2007-04-30 13:57:43.500 120 12318.45 94.67 55435.07 88888.00 2007-04-30 13:57:43.625 120 12318.38 94.67 55435.10 88888.00 2007-04-30 13:57:43.750 120 12318.30 94.65 55435.10 88888.00 2007-04-30 13:57:43.875 120 12318.30 94.65 55435.07 88888.00 2007-04-30 13:57:44.000 120 12318.27 94.67 55435.03 88888.00 2007-04-30 13:57:44.125 120 12318.25 94.65 55435.00 88888.00 2007-04-30 13:57:44.250 120 12318.35 94.70 55435.07 88888.00 2007-04-30 13:57:44.375 120 12318.50 94.72 55435.12 88888.00 2007-04-30 13:57:44.500 120 12318.48 94.67 55435.10 88888.00 2007-04-30 13:57:44.625 120 12318.40 94.62 55435.05 88888.00 2007-04-30 13:57:44.750 120 12318.38 94.65 55435.05 88888.00 2007-04-30 13:57:44.875 120 12318.40 94.65 55435.07 88888.00 2007-04-30 13:57:45.000 120 12318.42 94.67 55435.05 88888.00 2007-04-30 13:57:45.125 120 12318.45 94.67 55435.10 88888.00 2007-04-30 13:57:45.250 120 12318.42 94.65 55435.05 88888.00 2007-04-30 13:57:45.375 120 12318.50 94.65 55435.07 88888.00 2007-04-30 13:57:45.500 120 12318.45 94.62 55435.05 88888.00 2007-04-30 13:57:45.625 120 12318.40 94.60 55435.05 88888.00 2007-04-30 13:57:45.750 120 12318.35 94.62 55435.03 88888.00 2007-04-30 13:57:45.875 120 12318.30 94.58 55435.05 88888.00 2007-04-30 13:57:46.000 120 12318.33 94.55 55435.07 88888.00 2007-04-30 13:57:46.125 120 12318.30 94.58 55435.10 88888.00 2007-04-30 13:57:46.250 120 12318.27 94.58 55435.05 88888.00 2007-04-30 13:57:46.375 120 12318.33 94.53 55435.03 88888.00 2007-04-30 13:57:46.500 120 12318.33 94.55 55435.03 88888.00 2007-04-30 13:57:46.625 120 12318.33 94.60 55435.03 88888.00 2007-04-30 13:57:46.750 120 12318.27 94.60 55435.03 88888.00 2007-04-30 13:57:46.875 120 12318.27 94.58 55435.07 88888.00 2007-04-30 13:57:47.000 120 12318.35 94.58 55435.07 88888.00 2007-04-30 13:57:47.125 120 12318.35 94.58 55435.05 88888.00 2007-04-30 13:57:47.250 120 12318.35 94.62 55435.05 88888.00 2007-04-30 13:57:47.375 120 12318.35 94.60 55435.03 88888.00 2007-04-30 13:57:47.500 120 12318.40 94.58 55435.03 88888.00 2007-04-30 13:57:47.625 120 12318.42 94.53 55435.03 88888.00 2007-04-30 13:57:47.750 120 12318.35 94.53 55435.00 88888.00 2007-04-30 13:57:47.875 120 12318.30 94.50 55435.00 88888.00 2007-04-30 13:57:48.000 120 12318.38 94.50 55435.03 88888.00 2007-04-30 13:57:48.125 120 12318.40 94.45 55435.03 88888.00 2007-04-30 13:57:48.250 120 12318.40 94.50 55435.03 88888.00 2007-04-30 13:57:48.375 120 12318.40 94.45 55435.00 88888.00 2007-04-30 13:57:48.500 120 12318.42 94.45 55435.00 88888.00 2007-04-30 13:57:48.625 120 12318.48 94.47 55435.00 88888.00 2007-04-30 13:57:48.750 120 12318.50 94.50 55435.05 88888.00 2007-04-30 13:57:48.875 120 12318.42 94.47 55435.03 88888.00 2007-04-30 13:57:49.000 120 12318.40 94.42 55434.97 88888.00 2007-04-30 13:57:49.125 120 12318.45 94.40 55434.97 88888.00 2007-04-30 13:57:49.250 120 12318.40 94.38 55435.00 88888.00 2007-04-30 13:57:49.375 120 12318.38 94.35 55435.03 88888.00 2007-04-30 13:57:49.500 120 12318.50 94.45 55435.07 88888.00 2007-04-30 13:57:49.625 120 12318.52 94.47 55435.05 88888.00 2007-04-30 13:57:49.750 120 12318.35 94.42 55434.95 88888.00 2007-04-30 13:57:49.875 120 12318.33 94.40 55435.00 88888.00 2007-04-30 13:57:50.000 120 12318.38 94.33 55434.97 88888.00 2007-04-30 13:57:50.125 120 12318.40 94.33 55434.97 88888.00 2007-04-30 13:57:50.250 120 12318.48 94.38 55435.03 88888.00 2007-04-30 13:57:50.375 120 12318.50 94.35 55434.97 88888.00 2007-04-30 13:57:50.500 120 12318.45 94.33 55434.97 88888.00 2007-04-30 13:57:50.625 120 12318.45 94.33 55434.97 88888.00 2007-04-30 13:57:50.750 120 12318.45 94.30 55434.93 88888.00 2007-04-30 13:57:50.875 120 12318.40 94.25 55434.90 88888.00 2007-04-30 13:57:51.000 120 12318.42 94.30 55434.97 88888.00 2007-04-30 13:57:51.125 120 12318.48 94.38 55434.95 88888.00 2007-04-30 13:57:51.250 120 12318.45 94.35 55435.03 88888.00 2007-04-30 13:57:51.375 120 12318.38 94.30 55435.00 88888.00 2007-04-30 13:57:51.500 120 12318.38 94.25 55434.97 88888.00 2007-04-30 13:57:51.625 120 12318.42 94.25 55435.00 88888.00 2007-04-30 13:57:51.750 120 12318.45 94.28 55434.97 88888.00 2007-04-30 13:57:51.875 120 12318.48 94.25 55434.97 88888.00 2007-04-30 13:57:52.000 120 12318.58 94.25 55435.00 88888.00 2007-04-30 13:57:52.125 120 12318.55 94.22 55434.97 88888.00 2007-04-30 13:57:52.250 120 12318.45 94.22 55434.97 88888.00 2007-04-30 13:57:52.375 120 12318.45 94.22 55434.97 88888.00 2007-04-30 13:57:52.500 120 12318.40 94.17 55434.97 88888.00 2007-04-30 13:57:52.625 120 12318.38 94.12 55434.97 88888.00 2007-04-30 13:57:52.750 120 12318.48 94.10 55434.97 88888.00 2007-04-30 13:57:52.875 120 12318.50 94.17 55434.97 88888.00 2007-04-30 13:57:53.000 120 12318.52 94.12 55434.97 88888.00 2007-04-30 13:57:53.125 120 12318.48 94.05 55434.97 88888.00 2007-04-30 13:57:53.250 120 12318.40 94.12 55434.97 88888.00 2007-04-30 13:57:53.375 120 12318.42 94.15 55435.00 88888.00 2007-04-30 13:57:53.500 120 12318.30 94.05 55434.97 88888.00 2007-04-30 13:57:53.625 120 12318.27 94.05 55434.97 88888.00 2007-04-30 13:57:53.750 120 12318.25 94.03 55435.00 88888.00 2007-04-30 13:57:53.875 120 12318.30 94.05 55435.00 88888.00 2007-04-30 13:57:54.000 120 12318.40 94.15 55435.03 88888.00 2007-04-30 13:57:54.125 120 12318.40 94.10 55435.03 88888.00 2007-04-30 13:57:54.250 120 12318.27 93.97 55434.95 88888.00 2007-04-30 13:57:54.375 120 12318.20 93.97 55434.93 88888.00 2007-04-30 13:57:54.500 120 12318.23 93.97 55434.97 88888.00 2007-04-30 13:57:54.625 120 12318.23 93.97 55434.97 88888.00 2007-04-30 13:57:54.750 120 12318.20 93.95 55434.97 88888.00 2007-04-30 13:57:54.875 120 12318.25 93.97 55435.03 88888.00 2007-04-30 13:57:55.000 120 12318.23 94.03 55435.03 88888.00 2007-04-30 13:57:55.125 120 12318.25 94.03 55435.03 88888.00 2007-04-30 13:57:55.250 120 12318.25 94.03 55435.05 88888.00 2007-04-30 13:57:55.375 120 12318.17 93.97 55435.00 88888.00 2007-04-30 13:57:55.500 120 12318.10 93.95 55435.03 88888.00 2007-04-30 13:57:55.625 120 12318.08 93.92 55435.00 88888.00 2007-04-30 13:57:55.750 120 12318.12 93.90 55435.00 88888.00 2007-04-30 13:57:55.875 120 12318.10 93.85 55435.00 88888.00 2007-04-30 13:57:56.000 120 12318.05 93.90 55435.03 88888.00 2007-04-30 13:57:56.125 120 12318.05 93.92 55435.03 88888.00 2007-04-30 13:57:56.250 120 12318.02 93.85 55435.05 88888.00 2007-04-30 13:57:56.375 120 12317.95 93.80 55434.97 88888.00 2007-04-30 13:57:56.500 120 12317.88 93.75 55435.00 88888.00 2007-04-30 13:57:56.625 120 12317.98 93.83 55435.00 88888.00 2007-04-30 13:57:56.750 120 12317.98 93.85 55435.03 88888.00 2007-04-30 13:57:56.875 120 12317.92 93.83 55435.05 88888.00 2007-04-30 13:57:57.000 120 12317.83 93.72 55435.00 88888.00 2007-04-30 13:57:57.125 120 12317.77 93.65 55434.97 88888.00 2007-04-30 13:57:57.250 120 12317.80 93.78 55435.07 88888.00 2007-04-30 13:57:57.375 120 12317.90 93.78 55435.07 88888.00 2007-04-30 13:57:57.500 120 12317.88 93.75 55435.05 88888.00 2007-04-30 13:57:57.625 120 12317.88 93.75 55435.07 88888.00 2007-04-30 13:57:57.750 120 12317.88 93.80 55435.07 88888.00 2007-04-30 13:57:57.875 120 12317.85 93.80 55435.05 88888.00 2007-04-30 13:57:58.000 120 12317.70 93.70 55435.00 88888.00 2007-04-30 13:57:58.125 120 12317.65 93.75 55435.05 88888.00 2007-04-30 13:57:58.250 120 12317.60 93.72 55435.03 88888.00 2007-04-30 13:57:58.375 120 12317.65 93.72 55435.05 88888.00 2007-04-30 13:57:58.500 120 12317.70 93.78 55435.05 88888.00 2007-04-30 13:57:58.625 120 12317.70 93.78 55435.05 88888.00 2007-04-30 13:57:58.750 120 12317.67 93.72 55435.03 88888.00 2007-04-30 13:57:58.875 120 12317.70 93.75 55435.05 88888.00 2007-04-30 13:57:59.000 120 12317.73 93.75 55435.07 88888.00 2007-04-30 13:57:59.125 120 12317.67 93.70 55435.03 88888.00 2007-04-30 13:57:59.250 120 12317.62 93.70 55435.05 88888.00 2007-04-30 13:57:59.375 120 12317.67 93.70 55435.05 88888.00 2007-04-30 13:57:59.500 120 12317.67 93.72 55435.07 88888.00 2007-04-30 13:57:59.625 120 12317.62 93.70 55435.10 88888.00 2007-04-30 13:57:59.750 120 12317.55 93.65 55435.10 88888.00 2007-04-30 13:57:59.875 120 12317.50 93.62 55435.07 88888.00 2007-04-30 13:58:00.000 120 12317.50 93.67 55435.10 88888.00 2007-04-30 13:58:00.125 120 12317.52 93.67 55435.10 88888.00 2007-04-30 13:58:00.250 120 12317.45 93.62 55435.07 88888.00 2007-04-30 13:58:00.375 120 12317.45 93.62 55435.10 88888.00 2007-04-30 13:58:00.500 120 12317.33 93.60 55435.07 88888.00 2007-04-30 13:58:00.625 120 12317.25 93.58 55435.07 88888.00 2007-04-30 13:58:00.750 120 12317.27 93.62 55435.10 88888.00 2007-04-30 13:58:00.875 120 12317.27 93.60 55435.12 88888.00 2007-04-30 13:58:01.000 120 12317.30 93.55 55435.07 88888.00 2007-04-30 13:58:01.125 120 12317.35 93.53 55435.10 88888.00 2007-04-30 13:58:01.250 120 12317.20 93.53 55435.12 88888.00 2007-04-30 13:58:01.375 120 12317.20 93.55 55435.10 88888.00 2007-04-30 13:58:01.500 120 12317.25 93.55 55435.15 88888.00 2007-04-30 13:58:01.625 120 12317.20 93.50 55435.12 88888.00 2007-04-30 13:58:01.750 120 12317.12 93.45 55435.07 88888.00 2007-04-30 13:58:01.875 120 12317.17 93.42 55435.05 88888.00 2007-04-30 13:58:02.000 120 12317.20 93.38 55435.03 88888.00 2007-04-30 13:58:02.125 120 12317.15 93.47 55435.07 88888.00 2007-04-30 13:58:02.250 120 12317.08 93.47 55435.10 88888.00 2007-04-30 13:58:02.375 120 12317.12 93.50 55435.12 88888.00 2007-04-30 13:58:02.500 120 12317.08 93.47 55435.10 88888.00 2007-04-30 13:58:02.625 120 12317.02 93.42 55435.07 88888.00 2007-04-30 13:58:02.750 120 12316.98 93.45 55435.05 88888.00 2007-04-30 13:58:02.875 120 12316.98 93.47 55435.15 88888.00 2007-04-30 13:58:03.000 120 12317.00 93.47 55435.20 88888.00 2007-04-30 13:58:03.125 120 12317.05 93.50 55435.22 88888.00 2007-04-30 13:58:03.250 120 12316.98 93.42 55435.18 88888.00 2007-04-30 13:58:03.375 120 12316.90 93.47 55435.15 88888.00 2007-04-30 13:58:03.500 120 12316.80 93.42 55435.12 88888.00 2007-04-30 13:58:03.625 120 12316.88 93.42 55435.18 88888.00 2007-04-30 13:58:03.750 120 12316.92 93.45 55435.20 88888.00 2007-04-30 13:58:03.875 120 12316.88 93.38 55435.20 88888.00 2007-04-30 13:58:04.000 120 12316.80 93.35 55435.15 88888.00 2007-04-30 13:58:04.125 120 12316.80 93.38 55435.15 88888.00 2007-04-30 13:58:04.250 120 12316.77 93.40 55435.20 88888.00 2007-04-30 13:58:04.375 120 12316.77 93.42 55435.22 88888.00 2007-04-30 13:58:04.500 120 12316.70 93.38 55435.20 88888.00 2007-04-30 13:58:04.625 120 12316.62 93.35 55435.12 88888.00 2007-04-30 13:58:04.750 120 12316.60 93.35 55435.15 88888.00 2007-04-30 13:58:04.875 120 12316.65 93.40 55435.18 88888.00 2007-04-30 13:58:05.000 120 12316.60 93.38 55435.18 88888.00 2007-04-30 13:58:05.125 120 12316.55 93.25 55435.15 88888.00 2007-04-30 13:58:05.250 120 12316.55 93.28 55435.12 88888.00 2007-04-30 13:58:05.375 120 12316.52 93.30 55435.15 88888.00 2007-04-30 13:58:05.500 120 12316.55 93.30 55435.18 88888.00 2007-04-30 13:58:05.625 120 12316.52 93.30 55435.12 88888.00 2007-04-30 13:58:05.750 120 12316.50 93.28 55435.15 88888.00 2007-04-30 13:58:05.875 120 12316.45 93.30 55435.18 88888.00 2007-04-30 13:58:06.000 120 12316.48 93.30 55435.18 88888.00 2007-04-30 13:58:06.125 120 12316.42 93.28 55435.18 88888.00 2007-04-30 13:58:06.250 120 12316.40 93.28 55435.12 88888.00 2007-04-30 13:58:06.375 120 12316.40 93.25 55435.12 88888.00 2007-04-30 13:58:06.500 120 12316.40 93.28 55435.15 88888.00 2007-04-30 13:58:06.625 120 12316.45 93.28 55435.18 88888.00 2007-04-30 13:58:06.750 120 12316.48 93.33 55435.20 88888.00 2007-04-30 13:58:06.875 120 12316.45 93.33 55435.18 88888.00 2007-04-30 13:58:07.000 120 12316.40 93.22 55435.12 88888.00 2007-04-30 13:58:07.125 120 12316.27 93.22 55435.10 88888.00 2007-04-30 13:58:07.250 120 12316.20 93.20 55435.12 88888.00 2007-04-30 13:58:07.375 120 12316.25 93.30 55435.15 88888.00 2007-04-30 13:58:07.500 120 12316.23 93.25 55435.18 88888.00 2007-04-30 13:58:07.625 120 12316.27 93.30 55435.20 88888.00 2007-04-30 13:58:07.750 120 12316.23 93.28 55435.12 88888.00 2007-04-30 13:58:07.875 120 12316.20 93.22 55435.07 88888.00 2007-04-30 13:58:08.000 120 12316.17 93.15 55435.05 88888.00 2007-04-30 13:58:08.125 120 12316.15 93.17 55435.15 88888.00 2007-04-30 13:58:08.250 120 12316.20 93.25 55435.18 88888.00 2007-04-30 13:58:08.375 120 12316.23 93.28 55435.18 88888.00 2007-04-30 13:58:08.500 120 12316.17 93.28 55435.15 88888.00 2007-04-30 13:58:08.625 120 12316.12 93.28 55435.18 88888.00 2007-04-30 13:58:08.750 120 12316.10 93.28 55435.18 88888.00 2007-04-30 13:58:08.875 120 12316.10 93.22 55435.18 88888.00 2007-04-30 13:58:09.000 120 12316.02 93.22 55435.12 88888.00 2007-04-30 13:58:09.125 120 12316.02 93.22 55435.15 88888.00 2007-04-30 13:58:09.250 120 12316.08 93.25 55435.18 88888.00 2007-04-30 13:58:09.375 120 12316.08 93.28 55435.15 88888.00 2007-04-30 13:58:09.500 120 12316.02 93.28 55435.18 88888.00 2007-04-30 13:58:09.625 120 12315.98 93.28 55435.15 88888.00 2007-04-30 13:58:09.750 120 12316.00 93.20 55435.12 88888.00 2007-04-30 13:58:09.875 120 12316.00 93.25 55435.15 88888.00 2007-04-30 13:58:10.000 120 12315.98 93.28 55435.15 88888.00 2007-04-30 13:58:10.125 120 12315.98 93.33 55435.18 88888.00 2007-04-30 13:58:10.250 120 12315.98 93.25 55435.18 88888.00 2007-04-30 13:58:10.375 120 12315.95 93.25 55435.15 88888.00 2007-04-30 13:58:10.500 120 12315.95 93.20 55435.12 88888.00 2007-04-30 13:58:10.625 120 12315.98 93.22 55435.12 88888.00 2007-04-30 13:58:10.750 120 12316.02 93.30 55435.15 88888.00 2007-04-30 13:58:10.875 120 12315.85 93.17 55435.15 88888.00 2007-04-30 13:58:11.000 120 12315.77 93.12 55435.15 88888.00 2007-04-30 13:58:11.125 120 12315.73 93.15 55435.15 88888.00 2007-04-30 13:58:11.250 120 12315.83 93.22 55435.20 88888.00 2007-04-30 13:58:11.375 120 12315.85 93.22 55435.18 88888.00 2007-04-30 13:58:11.500 120 12315.83 93.20 55435.18 88888.00 2007-04-30 13:58:11.625 120 12315.85 93.17 55435.15 88888.00 2007-04-30 13:58:11.750 120 12315.83 93.17 55435.12 88888.00 2007-04-30 13:58:11.875 120 12315.73 93.20 55435.10 88888.00 2007-04-30 13:58:12.000 120 12315.67 93.12 55435.07 88888.00 2007-04-30 13:58:12.125 120 12315.67 93.12 55435.10 88888.00 2007-04-30 13:58:12.250 120 12315.73 93.20 55435.10 88888.00 2007-04-30 13:58:12.375 120 12315.77 93.17 55435.12 88888.00 2007-04-30 13:58:12.500 120 12315.77 93.15 55435.15 88888.00 2007-04-30 13:58:12.625 120 12315.73 93.17 55435.10 88888.00 2007-04-30 13:58:12.750 120 12315.70 93.15 55435.12 88888.00 2007-04-30 13:58:12.875 120 12315.73 93.15 55435.15 88888.00 2007-04-30 13:58:13.000 120 12315.67 93.05 55435.07 88888.00 2007-04-30 13:58:13.125 120 12315.62 93.05 55435.12 88888.00 2007-04-30 13:58:13.250 120 12315.58 93.10 55435.10 88888.00 2007-04-30 13:58:13.375 120 12315.60 93.10 55435.10 88888.00 2007-04-30 13:58:13.500 120 12315.65 93.08 55435.07 88888.00 2007-04-30 13:58:13.625 120 12315.60 93.08 55435.07 88888.00 2007-04-30 13:58:13.750 120 12315.55 93.05 55435.10 88888.00 2007-04-30 13:58:13.875 120 12315.58 93.05 55435.10 88888.00 2007-04-30 13:58:14.000 120 12315.65 93.03 55435.07 88888.00 2007-04-30 13:58:14.125 120 12315.60 93.05 55435.07 88888.00 2007-04-30 13:58:14.250 120 12315.45 93.10 55435.07 88888.00 2007-04-30 13:58:14.375 120 12315.50 93.12 55435.10 88888.00 2007-04-30 13:58:14.500 120 12315.55 93.08 55435.05 88888.00 2007-04-30 13:58:14.625 120 12315.55 93.03 55435.05 88888.00 2007-04-30 13:58:14.750 120 12315.48 93.00 55435.05 88888.00 2007-04-30 13:58:14.875 120 12315.42 93.00 55435.03 88888.00 2007-04-30 13:58:15.000 120 12315.45 93.05 55435.03 88888.00 2007-04-30 13:58:15.125 120 12315.45 93.05 55435.05 88888.00 2007-04-30 13:58:15.250 120 12315.42 93.03 55435.03 88888.00 2007-04-30 13:58:15.375 120 12315.42 93.03 55435.00 88888.00 2007-04-30 13:58:15.500 120 12315.42 93.03 55435.00 88888.00 2007-04-30 13:58:15.625 120 12315.48 93.05 55435.03 88888.00 2007-04-30 13:58:15.750 120 12315.48 93.08 55435.05 88888.00 2007-04-30 13:58:15.875 120 12315.45 93.08 55435.05 88888.00 2007-04-30 13:58:16.000 120 12315.45 93.05 55435.00 88888.00 2007-04-30 13:58:16.125 120 12315.40 93.00 55435.00 88888.00 2007-04-30 13:58:16.250 120 12315.33 92.95 55435.00 88888.00 2007-04-30 13:58:16.375 120 12315.42 93.00 55435.00 88888.00 2007-04-30 13:58:16.500 120 12315.38 93.00 55434.97 88888.00 2007-04-30 13:58:16.625 120 12315.33 93.00 55434.95 88888.00 2007-04-30 13:58:16.750 120 12315.35 93.00 55434.95 88888.00 2007-04-30 13:58:16.875 120 12315.40 93.00 55435.00 88888.00 2007-04-30 13:58:17.000 120 12315.35 92.97 55434.97 88888.00 2007-04-30 13:58:17.125 120 12315.38 93.00 55435.00 88888.00 2007-04-30 13:58:17.250 120 12315.38 92.97 55434.97 88888.00 2007-04-30 13:58:17.375 120 12315.38 93.00 55434.97 88888.00 2007-04-30 13:58:17.500 120 12315.33 92.97 55434.97 88888.00 2007-04-30 13:58:17.625 120 12315.30 92.97 55434.97 88888.00 2007-04-30 13:58:17.750 120 12315.27 92.95 55434.95 88888.00 2007-04-30 13:58:17.875 120 12315.23 92.85 55434.95 88888.00 2007-04-30 13:58:18.000 120 12315.25 92.90 55434.95 88888.00 2007-04-30 13:58:18.125 120 12315.20 92.92 55434.95 88888.00 2007-04-30 13:58:18.250 120 12315.15 92.90 55434.95 88888.00 2007-04-30 13:58:18.375 120 12315.20 92.88 55434.93 88888.00 2007-04-30 13:58:18.500 120 12315.23 92.90 55434.95 88888.00 2007-04-30 13:58:18.625 120 12315.15 92.88 55434.93 88888.00 2007-04-30 13:58:18.750 120 12315.20 92.85 55434.93 88888.00 2007-04-30 13:58:18.875 120 12315.25 92.90 55434.93 88888.00 2007-04-30 13:58:19.000 120 12315.23 92.85 55434.93 88888.00 2007-04-30 13:58:19.125 120 12315.23 92.83 55434.93 88888.00 2007-04-30 13:58:19.250 120 12315.23 92.83 55434.93 88888.00 2007-04-30 13:58:19.375 120 12315.27 92.88 55434.90 88888.00 2007-04-30 13:58:19.500 120 12315.23 92.88 55434.90 88888.00 2007-04-30 13:58:19.625 120 12315.20 92.83 55434.85 88888.00 2007-04-30 13:58:19.750 120 12315.23 92.80 55434.88 88888.00 2007-04-30 13:58:19.875 120 12315.23 92.85 55434.88 88888.00 2007-04-30 13:58:20.000 120 12315.23 92.88 55434.82 88888.00 2007-04-30 13:58:20.125 120 12315.20 92.83 55434.78 88888.00 2007-04-30 13:58:20.250 120 12315.20 92.80 55434.85 88888.00 2007-04-30 13:58:20.375 120 12315.27 92.80 55434.82 88888.00 2007-04-30 13:58:20.500 120 12315.30 92.80 55434.82 88888.00 2007-04-30 13:58:20.625 120 12315.30 92.83 55434.82 88888.00 2007-04-30 13:58:20.750 120 12315.35 92.80 55434.82 88888.00 2007-04-30 13:58:20.875 120 12315.35 92.72 55434.85 88888.00 2007-04-30 13:58:21.000 120 12315.27 92.67 55434.80 88888.00 2007-04-30 13:58:21.125 120 12315.27 92.70 55434.85 88888.00 2007-04-30 13:58:21.250 120 12315.33 92.67 55434.85 88888.00 2007-04-30 13:58:21.375 120 12315.27 92.60 55434.82 88888.00 2007-04-30 13:58:21.500 120 12315.20 92.60 55434.82 88888.00 2007-04-30 13:58:21.625 120 12315.17 92.67 55434.85 88888.00 2007-04-30 13:58:21.750 120 12315.17 92.62 55434.78 88888.00 2007-04-30 13:58:21.875 120 12315.17 92.60 55434.78 88888.00 2007-04-30 13:58:22.000 120 12315.25 92.60 55434.80 88888.00 2007-04-30 13:58:22.125 120 12315.33 92.58 55434.80 88888.00 2007-04-30 13:58:22.250 120 12315.25 92.58 55434.78 88888.00 2007-04-30 13:58:22.375 120 12315.23 92.55 55434.75 88888.00 2007-04-30 13:58:22.500 120 12315.25 92.58 55434.78 88888.00 2007-04-30 13:58:22.625 120 12315.30 92.53 55434.78 88888.00 2007-04-30 13:58:22.750 120 12315.23 92.47 55434.70 88888.00 2007-04-30 13:58:22.875 120 12315.17 92.42 55434.72 88888.00 2007-04-30 13:58:23.000 120 12315.27 92.50 55434.75 88888.00 2007-04-30 13:58:23.125 120 12315.30 92.53 55434.78 88888.00 2007-04-30 13:58:23.250 120 12315.25 92.53 55434.75 88888.00 2007-04-30 13:58:23.375 120 12315.27 92.53 55434.78 88888.00 2007-04-30 13:58:23.500 120 12315.30 92.53 55434.78 88888.00 2007-04-30 13:58:23.625 120 12315.33 92.47 55434.75 88888.00 2007-04-30 13:58:23.750 120 12315.27 92.47 55434.75 88888.00 2007-04-30 13:58:23.875 120 12315.20 92.40 55434.70 88888.00 2007-04-30 13:58:24.000 120 12315.20 92.40 55434.70 88888.00 2007-04-30 13:58:24.125 120 12315.25 92.47 55434.75 88888.00 2007-04-30 13:58:24.250 120 12315.23 92.42 55434.72 88888.00 2007-04-30 13:58:24.375 120 12315.27 92.45 55434.70 88888.00 2007-04-30 13:58:24.500 120 12315.25 92.42 55434.72 88888.00 2007-04-30 13:58:24.625 120 12315.20 92.33 55434.65 88888.00 2007-04-30 13:58:24.750 120 12315.15 92.35 55434.68 88888.00 2007-04-30 13:58:24.875 120 12315.30 92.38 55434.72 88888.00 2007-04-30 13:58:25.000 120 12315.25 92.38 55434.68 88888.00 2007-04-30 13:58:25.125 120 12315.08 92.30 55434.68 88888.00 2007-04-30 13:58:25.250 120 12315.10 92.38 55434.70 88888.00 2007-04-30 13:58:25.375 120 12315.25 92.45 55434.75 88888.00 2007-04-30 13:58:25.500 120 12315.23 92.38 55434.72 88888.00 2007-04-30 13:58:25.625 120 12315.10 92.25 55434.65 88888.00 2007-04-30 13:58:25.750 120 12315.15 92.22 55434.68 88888.00 2007-04-30 13:58:25.875 120 12315.25 92.25 55434.70 88888.00 2007-04-30 13:58:26.000 120 12315.17 92.25 55434.62 88888.00 2007-04-30 13:58:26.125 120 12315.08 92.25 55434.65 88888.00 2007-04-30 13:58:26.250 120 12315.10 92.22 55434.62 88888.00 2007-04-30 13:58:26.375 120 12315.20 92.22 55434.60 88888.00 2007-04-30 13:58:26.500 120 12315.17 92.15 55434.57 88888.00 2007-04-30 13:58:26.625 120 12315.08 92.15 55434.55 88888.00 2007-04-30 13:58:26.750 120 12315.12 92.15 55434.55 88888.00 2007-04-30 13:58:26.875 120 12315.12 92.15 55434.57 88888.00 2007-04-30 13:58:27.000 120 12315.08 92.10 55434.57 88888.00 2007-04-30 13:58:27.125 120 12315.05 92.10 55434.55 88888.00 2007-04-30 13:58:27.250 120 12315.02 92.05 55434.60 88888.00 2007-04-30 13:58:27.375 120 12315.02 92.03 55434.60 88888.00 2007-04-30 13:58:27.500 120 12315.00 92.05 55434.57 88888.00 2007-04-30 13:58:27.625 120 12315.02 92.08 55434.57 88888.00 2007-04-30 13:58:27.750 120 12315.15 92.05 55434.60 88888.00 2007-04-30 13:58:27.875 120 12315.10 92.05 55434.57 88888.00 2007-04-30 13:58:28.000 120 12314.95 91.95 55434.55 88888.00 2007-04-30 13:58:28.125 120 12314.98 92.00 55434.55 88888.00 2007-04-30 13:58:28.250 120 12314.95 92.03 55434.55 88888.00 2007-04-30 13:58:28.375 120 12315.02 92.03 55434.53 88888.00 2007-04-30 13:58:28.500 120 12315.00 92.03 55434.53 88888.00 2007-04-30 13:58:28.625 120 12315.00 92.03 55434.55 88888.00 2007-04-30 13:58:28.750 120 12315.08 92.03 55434.57 88888.00 2007-04-30 13:58:28.875 120 12315.12 92.03 55434.57 88888.00 2007-04-30 13:58:29.000 120 12315.10 92.03 55434.60 88888.00 2007-04-30 13:58:29.125 120 12315.10 92.03 55434.53 88888.00 2007-04-30 13:58:29.250 120 12315.02 92.00 55434.53 88888.00 2007-04-30 13:58:29.375 120 12315.00 91.97 55434.53 88888.00 2007-04-30 13:58:29.500 120 12314.98 91.92 55434.55 88888.00 2007-04-30 13:58:29.625 120 12315.02 91.92 55434.53 88888.00 2007-04-30 13:58:29.750 120 12315.02 91.92 55434.53 88888.00 2007-04-30 13:58:29.875 120 12315.00 91.97 55434.50 88888.00 2007-04-30 13:58:30.000 120 12314.95 91.90 55434.47 88888.00 2007-04-30 13:58:30.125 120 12314.95 91.85 55434.50 88888.00 2007-04-30 13:58:30.250 120 12314.95 91.83 55434.53 88888.00 2007-04-30 13:58:30.375 120 12314.90 91.83 55434.50 88888.00 2007-04-30 13:58:30.500 120 12314.85 91.80 55434.45 88888.00 2007-04-30 13:58:30.625 120 12314.92 91.83 55434.45 88888.00 2007-04-30 13:58:30.750 120 12314.92 91.85 55434.47 88888.00 2007-04-30 13:58:30.875 120 12314.88 91.80 55434.43 88888.00 2007-04-30 13:58:31.000 120 12314.88 91.80 55434.45 88888.00 2007-04-30 13:58:31.125 120 12314.90 91.85 55434.47 88888.00 2007-04-30 13:58:31.250 120 12314.80 91.83 55434.50 88888.00 2007-04-30 13:58:31.375 120 12314.80 91.83 55434.50 88888.00 2007-04-30 13:58:31.500 120 12314.75 91.70 55434.45 88888.00 2007-04-30 13:58:31.625 120 12314.67 91.72 55434.45 88888.00 2007-04-30 13:58:31.750 120 12314.77 91.78 55434.47 88888.00 2007-04-30 13:58:31.875 120 12314.77 91.78 55434.53 88888.00 2007-04-30 13:58:32.000 120 12314.85 91.83 55434.50 88888.00 2007-04-30 13:58:32.125 120 12314.77 91.75 55434.43 88888.00 2007-04-30 13:58:32.250 120 12314.65 91.67 55434.47 88888.00 2007-04-30 13:58:32.375 120 12314.65 91.67 55434.47 88888.00 2007-04-30 13:58:32.500 120 12314.67 91.78 55434.50 88888.00 2007-04-30 13:58:32.625 120 12314.67 91.70 55434.50 88888.00 2007-04-30 13:58:32.750 120 12314.65 91.72 55434.47 88888.00 2007-04-30 13:58:32.875 120 12314.62 91.67 55434.47 88888.00 2007-04-30 13:58:33.000 120 12314.60 91.65 55434.43 88888.00 2007-04-30 13:58:33.125 120 12314.55 91.62 55434.45 88888.00 2007-04-30 13:58:33.250 120 12314.60 91.67 55434.45 88888.00 2007-04-30 13:58:33.375 120 12314.58 91.70 55434.47 88888.00 2007-04-30 13:58:33.500 120 12314.60 91.65 55434.45 88888.00 2007-04-30 13:58:33.625 120 12314.62 91.60 55434.45 88888.00 2007-04-30 13:58:33.750 120 12314.58 91.60 55434.43 88888.00 2007-04-30 13:58:33.875 120 12314.60 91.70 55434.43 88888.00 2007-04-30 13:58:34.000 120 12314.50 91.62 55434.40 88888.00 2007-04-30 13:58:34.125 120 12314.50 91.60 55434.45 88888.00 2007-04-30 13:58:34.250 120 12314.52 91.65 55434.43 88888.00 2007-04-30 13:58:34.375 120 12314.50 91.65 55434.43 88888.00 2007-04-30 13:58:34.500 120 12314.58 91.65 55434.45 88888.00 2007-04-30 13:58:34.625 120 12314.52 91.65 55434.45 88888.00 2007-04-30 13:58:34.750 120 12314.48 91.60 55434.43 88888.00 2007-04-30 13:58:34.875 120 12314.58 91.58 55434.45 88888.00 2007-04-30 13:58:35.000 120 12314.58 91.62 55434.43 88888.00 2007-04-30 13:58:35.125 120 12314.55 91.62 55434.45 88888.00 2007-04-30 13:58:35.250 120 12314.50 91.55 55434.40 88888.00 2007-04-30 13:58:35.375 120 12314.50 91.55 55434.43 88888.00 2007-04-30 13:58:35.500 120 12314.48 91.60 55434.43 88888.00 2007-04-30 13:58:35.625 120 12314.38 91.58 55434.40 88888.00 2007-04-30 13:58:35.750 120 12314.33 91.58 55434.43 88888.00 2007-04-30 13:58:35.875 120 12314.38 91.62 55434.43 88888.00 2007-04-30 13:58:36.000 120 12314.42 91.65 55434.45 88888.00 2007-04-30 13:58:36.125 120 12314.45 91.62 55434.43 88888.00 2007-04-30 13:58:36.250 120 12314.33 91.53 55434.40 88888.00 2007-04-30 13:58:36.375 120 12314.35 91.58 55434.40 88888.00 2007-04-30 13:58:36.500 120 12314.30 91.55 55434.43 88888.00 2007-04-30 13:58:36.625 120 12314.23 91.55 55434.45 88888.00 2007-04-30 13:58:36.750 120 12314.25 91.55 55434.40 88888.00 2007-04-30 13:58:36.875 120 12314.25 91.50 55434.38 88888.00 2007-04-30 13:58:37.000 120 12314.27 91.53 55434.38 88888.00 2007-04-30 13:58:37.125 120 12314.38 91.58 55434.40 88888.00 2007-04-30 13:58:37.250 120 12314.30 91.50 55434.40 88888.00 2007-04-30 13:58:37.375 120 12314.23 91.47 55434.40 88888.00 2007-04-30 13:58:37.500 120 12314.10 91.53 55434.40 88888.00 2007-04-30 13:58:37.625 120 12314.05 91.50 55434.38 88888.00 2007-04-30 13:58:37.750 120 12314.10 91.55 55434.40 88888.00 2007-04-30 13:58:37.875 120 12314.17 91.55 55434.40 88888.00 2007-04-30 13:58:38.000 120 12314.17 91.50 55434.38 88888.00 2007-04-30 13:58:38.125 120 12314.12 91.50 55434.43 88888.00 2007-04-30 13:58:38.250 120 12314.10 91.50 55434.43 88888.00 2007-04-30 13:58:38.375 120 12314.12 91.55 55434.43 88888.00 2007-04-30 13:58:38.500 120 12314.08 91.55 55434.43 88888.00 2007-04-30 13:58:38.625 120 12314.02 91.47 55434.40 88888.00 2007-04-30 13:58:38.750 120 12314.02 91.53 55434.40 88888.00 2007-04-30 13:58:38.875 120 12313.98 91.50 55434.38 88888.00 2007-04-30 13:58:39.000 120 12313.98 91.47 55434.40 88888.00 2007-04-30 13:58:39.125 120 12313.98 91.47 55434.40 88888.00 2007-04-30 13:58:39.250 120 12313.92 91.53 55434.40 88888.00 2007-04-30 13:58:39.375 120 12313.95 91.58 55434.40 88888.00 2007-04-30 13:58:39.500 120 12313.92 91.55 55434.43 88888.00 2007-04-30 13:58:39.625 120 12313.88 91.53 55434.43 88888.00 2007-04-30 13:58:39.750 120 12313.80 91.50 55434.38 88888.00 2007-04-30 13:58:39.875 120 12313.77 91.53 55434.38 88888.00 2007-04-30 13:58:40.000 120 12313.77 91.50 55434.35 88888.00 2007-04-30 13:58:40.125 120 12313.73 91.40 55434.32 88888.00 2007-04-30 13:58:40.250 120 12313.67 91.40 55434.35 88888.00 2007-04-30 13:58:40.375 120 12313.75 91.50 55434.35 88888.00 2007-04-30 13:58:40.500 120 12313.73 91.45 55434.38 88888.00 2007-04-30 13:58:40.625 120 12313.73 91.42 55434.35 88888.00 2007-04-30 13:58:40.750 120 12313.70 91.45 55434.35 88888.00 2007-04-30 13:58:40.875 120 12313.73 91.50 55434.38 88888.00 2007-04-30 13:58:41.000 120 12313.75 91.45 55434.35 88888.00 2007-04-30 13:58:41.125 120 12313.75 91.45 55434.38 88888.00 2007-04-30 13:58:41.250 120 12313.70 91.40 55434.38 88888.00 2007-04-30 13:58:41.375 120 12313.65 91.45 55434.38 88888.00 2007-04-30 13:58:41.500 120 12313.60 91.45 55434.38 88888.00 2007-04-30 13:58:41.625 120 12313.55 91.42 55434.35 88888.00 2007-04-30 13:58:41.750 120 12313.55 91.40 55434.35 88888.00 2007-04-30 13:58:41.875 120 12313.58 91.35 55434.35 88888.00 2007-04-30 13:58:42.000 120 12313.60 91.35 55434.32 88888.00 2007-04-30 13:58:42.125 120 12313.58 91.38 55434.35 88888.00 2007-04-30 13:58:42.250 120 12313.58 91.45 55434.38 88888.00 2007-04-30 13:58:42.375 120 12313.55 91.45 55434.35 88888.00 2007-04-30 13:58:42.500 120 12313.58 91.42 55434.35 88888.00 2007-04-30 13:58:42.625 120 12313.55 91.38 55434.32 88888.00 2007-04-30 13:58:42.750 120 12313.50 91.35 55434.35 88888.00 2007-04-30 13:58:42.875 120 12313.42 91.38 55434.32 88888.00 2007-04-30 13:58:43.000 120 12313.48 91.38 55434.30 88888.00 2007-04-30 13:58:43.125 120 12313.48 91.38 55434.30 88888.00 2007-04-30 13:58:43.250 120 12313.40 91.35 55434.30 88888.00 2007-04-30 13:58:43.375 120 12313.38 91.30 55434.28 88888.00 2007-04-30 13:58:43.500 120 12313.33 91.35 55434.30 88888.00 2007-04-30 13:58:43.625 120 12313.40 91.40 55434.32 88888.00 2007-04-30 13:58:43.750 120 12313.40 91.38 55434.30 88888.00 2007-04-30 13:58:43.875 120 12313.35 91.30 55434.30 88888.00 2007-04-30 13:58:44.000 120 12313.38 91.33 55434.28 88888.00 2007-04-30 13:58:44.125 120 12313.42 91.33 55434.28 88888.00 2007-04-30 13:58:44.250 120 12313.40 91.30 55434.32 88888.00 2007-04-30 13:58:44.375 120 12313.42 91.33 55434.32 88888.00 2007-04-30 13:58:44.500 120 12313.33 91.30 55434.30 88888.00 2007-04-30 13:58:44.625 120 12313.27 91.28 55434.30 88888.00 2007-04-30 13:58:44.750 120 12313.27 91.33 55434.28 88888.00 2007-04-30 13:58:44.875 120 12313.30 91.25 55434.28 88888.00 2007-04-30 13:58:45.000 120 12313.40 91.30 55434.25 88888.00 2007-04-30 13:58:45.125 120 12313.40 91.28 55434.28 88888.00 2007-04-30 13:58:45.250 120 12313.33 91.17 55434.22 88888.00 2007-04-30 13:58:45.375 120 12313.25 91.22 55434.25 88888.00 2007-04-30 13:58:45.500 120 12313.20 91.25 55434.22 88888.00 2007-04-30 13:58:45.625 120 12313.25 91.20 55434.22 88888.00 2007-04-30 13:58:45.750 120 12313.20 91.20 55434.22 88888.00 2007-04-30 13:58:45.875 120 12313.23 91.22 55434.25 88888.00 2007-04-30 13:58:46.000 120 12313.25 91.22 55434.20 88888.00 2007-04-30 13:58:46.125 120 12313.27 91.20 55434.20 88888.00 2007-04-30 13:58:46.250 120 12313.27 91.17 55434.22 88888.00 2007-04-30 13:58:46.375 120 12313.33 91.25 55434.22 88888.00 2007-04-30 13:58:46.500 120 12313.20 91.20 55434.18 88888.00 2007-04-30 13:58:46.625 120 12313.17 91.22 55434.20 88888.00 2007-04-30 13:58:46.750 120 12313.15 91.22 55434.20 88888.00 2007-04-30 13:58:46.875 120 12313.17 91.20 55434.20 88888.00 2007-04-30 13:58:47.000 120 12313.15 91.20 55434.18 88888.00 2007-04-30 13:58:47.125 120 12313.15 91.20 55434.22 88888.00 2007-04-30 13:58:47.250 120 12313.17 91.25 55434.28 88888.00 2007-04-30 13:58:47.375 120 12313.25 91.22 55434.28 88888.00 2007-04-30 13:58:47.500 120 12313.15 91.17 55434.22 88888.00 2007-04-30 13:58:47.625 120 12313.08 91.08 55434.20 88888.00 2007-04-30 13:58:47.750 120 12313.02 91.10 55434.20 88888.00 2007-04-30 13:58:47.875 120 12313.08 91.20 55434.22 88888.00 2007-04-30 13:58:48.000 120 12313.10 91.15 55434.18 88888.00 2007-04-30 13:58:48.125 120 12313.08 91.17 55434.22 88888.00 2007-04-30 13:58:48.250 120 12313.12 91.20 55434.25 88888.00 2007-04-30 13:58:48.375 120 12313.17 91.17 55434.20 88888.00 2007-04-30 13:58:48.500 120 12313.12 91.17 55434.18 88888.00 2007-04-30 13:58:48.625 120 12313.17 91.17 55434.15 88888.00 2007-04-30 13:58:48.750 120 12313.23 91.20 55434.20 88888.00 2007-04-30 13:58:48.875 120 12313.15 91.15 55434.15 88888.00 2007-04-30 13:58:49.000 120 12313.02 91.15 55434.10 88888.00 2007-04-30 13:58:49.125 120 12313.00 91.17 55434.15 88888.00 2007-04-30 13:58:49.250 120 12313.05 91.12 55434.18 88888.00 2007-04-30 13:58:49.375 120 12313.05 91.12 55434.15 88888.00 2007-04-30 13:58:49.500 120 12313.12 91.15 55434.12 88888.00 2007-04-30 13:58:49.625 120 12313.17 91.17 55434.12 88888.00 2007-04-30 13:58:49.750 120 12313.15 91.15 55434.15 88888.00 2007-04-30 13:58:49.875 120 12313.05 91.12 55434.07 88888.00 2007-04-30 13:58:50.000 120 12313.05 91.15 55434.10 88888.00 2007-04-30 13:58:50.125 120 12313.05 91.20 55434.15 88888.00 2007-04-30 13:58:50.250 120 12313.10 91.22 55434.15 88888.00 2007-04-30 13:58:50.375 120 12313.08 91.22 55434.12 88888.00 2007-04-30 13:58:50.500 120 12313.08 91.22 55434.15 88888.00 2007-04-30 13:58:50.625 120 12313.02 91.15 55434.12 88888.00 2007-04-30 13:58:50.750 120 12312.95 91.17 55434.10 88888.00 2007-04-30 13:58:50.875 120 12312.98 91.22 55434.07 88888.00 2007-04-30 13:58:51.000 120 12312.98 91.20 55434.05 88888.00 2007-04-30 13:58:51.125 120 12312.95 91.17 55434.07 88888.00 2007-04-30 13:58:51.250 120 12313.02 91.17 55434.07 88888.00 2007-04-30 13:58:51.375 120 12313.05 91.20 55434.07 88888.00 2007-04-30 13:58:51.500 120 12313.00 91.22 55434.07 88888.00 2007-04-30 13:58:51.625 120 12312.98 91.20 55434.03 88888.00 2007-04-30 13:58:51.750 120 12313.00 91.17 55434.03 88888.00 2007-04-30 13:58:51.875 120 12312.98 91.15 55434.03 88888.00 2007-04-30 13:58:52.000 120 12313.00 91.15 55434.05 88888.00 2007-04-30 13:58:52.125 120 12313.00 91.20 55434.03 88888.00 2007-04-30 13:58:52.250 120 12312.98 91.20 55434.05 88888.00 2007-04-30 13:58:52.375 120 12312.98 91.20 55434.00 88888.00 2007-04-30 13:58:52.500 120 12312.98 91.17 55434.00 88888.00 2007-04-30 13:58:52.625 120 12312.95 91.22 55434.00 88888.00 2007-04-30 13:58:52.750 120 12312.90 91.22 55434.00 88888.00 2007-04-30 13:58:52.875 120 12312.85 91.20 55434.00 88888.00 2007-04-30 13:58:53.000 120 12312.92 91.22 55434.00 88888.00 2007-04-30 13:58:53.125 120 12312.95 91.22 55434.00 88888.00 2007-04-30 13:58:53.250 120 12312.90 91.28 55434.00 88888.00 2007-04-30 13:58:53.375 120 12312.92 91.30 55433.97 88888.00 2007-04-30 13:58:53.500 120 12312.90 91.30 55433.95 88888.00 2007-04-30 13:58:53.625 120 12312.90 91.30 55433.93 88888.00 2007-04-30 13:58:53.750 120 12312.88 91.28 55433.95 88888.00 2007-04-30 13:58:53.875 120 12312.85 91.30 55433.90 88888.00 2007-04-30 13:58:54.000 120 12312.88 91.35 55433.93 88888.00 2007-04-30 13:58:54.125 120 12312.83 91.33 55433.93 88888.00 2007-04-30 13:58:54.250 120 12312.83 91.33 55433.88 88888.00 2007-04-30 13:58:54.375 120 12312.85 91.33 55433.90 88888.00 2007-04-30 13:58:54.500 120 12312.75 91.30 55433.88 88888.00 2007-04-30 13:58:54.625 120 12312.80 91.33 55433.85 88888.00 2007-04-30 13:58:54.750 120 12312.77 91.35 55433.85 88888.00 2007-04-30 13:58:54.875 120 12312.83 91.40 55433.88 88888.00 2007-04-30 13:58:55.000 120 12312.88 91.45 55433.88 88888.00 2007-04-30 13:58:55.125 120 12312.85 91.47 55433.88 88888.00 2007-04-30 13:58:55.250 120 12312.77 91.50 55433.85 88888.00 2007-04-30 13:58:55.375 120 12312.73 91.50 55433.85 88888.00 2007-04-30 13:58:55.500 120 12312.73 91.40 55433.82 88888.00 2007-04-30 13:58:55.625 120 12312.75 91.45 55433.82 88888.00 2007-04-30 13:58:55.750 120 12312.80 91.60 55433.85 88888.00 2007-04-30 13:58:55.875 120 12312.83 91.58 55433.85 88888.00 2007-04-30 13:58:56.000 120 12312.80 91.58 55433.82 88888.00 2007-04-30 13:58:56.125 120 12312.77 91.60 55433.82 88888.00 2007-04-30 13:58:56.250 120 12312.77 91.62 55433.82 88888.00 2007-04-30 13:58:56.375 120 12312.80 91.60 55433.85 88888.00 2007-04-30 13:58:56.500 120 12312.70 91.58 55433.80 88888.00 2007-04-30 13:58:56.625 120 12312.65 91.60 55433.75 88888.00 2007-04-30 13:58:56.750 120 12312.70 91.62 55433.72 88888.00 2007-04-30 13:58:56.875 120 12312.70 91.62 55433.70 88888.00 2007-04-30 13:58:57.000 120 12312.70 91.67 55433.75 88888.00 2007-04-30 13:58:57.125 120 12312.73 91.70 55433.78 88888.00 2007-04-30 13:58:57.250 120 12312.77 91.67 55433.80 88888.00 2007-04-30 13:58:57.375 120 12312.73 91.72 55433.75 88888.00 2007-04-30 13:58:57.500 120 12312.73 91.80 55433.78 88888.00 2007-04-30 13:58:57.625 120 12312.75 91.80 55433.75 88888.00 2007-04-30 13:58:57.750 120 12312.70 91.78 55433.75 88888.00 2007-04-30 13:58:57.875 120 12312.60 91.78 55433.75 88888.00 2007-04-30 13:58:58.000 120 12312.60 91.85 55433.78 88888.00 2007-04-30 13:58:58.125 120 12312.62 91.88 55433.75 88888.00 2007-04-30 13:58:58.250 120 12312.60 91.85 55433.75 88888.00 2007-04-30 13:58:58.375 120 12312.62 91.85 55433.72 88888.00 2007-04-30 13:58:58.500 120 12312.58 91.88 55433.70 88888.00 2007-04-30 13:58:58.625 120 12312.60 91.88 55433.68 88888.00 2007-04-30 13:58:58.750 120 12312.67 91.88 55433.70 88888.00 2007-04-30 13:58:58.875 120 12312.65 91.95 55433.72 88888.00 2007-04-30 13:58:59.000 120 12312.65 91.97 55433.70 88888.00 2007-04-30 13:58:59.125 120 12312.73 91.95 55433.70 88888.00 2007-04-30 13:58:59.250 120 12312.70 92.00 55433.72 88888.00 2007-04-30 13:58:59.375 120 12312.67 92.05 55433.72 88888.00 2007-04-30 13:58:59.500 120 12312.58 92.03 55433.68 88888.00 2007-04-30 13:58:59.625 120 12312.60 92.08 55433.70 88888.00 2007-04-30 13:58:59.750 120 12312.67 92.12 55433.70 88888.00 2007-04-30 13:58:59.875 120 12312.60 92.12 55433.65 88888.00 2007-04-30 13:59:00.000 120 12312.60 92.15 55433.65 88888.00 2007-04-30 13:59:00.125 120 12312.62 92.20 55433.68 88888.00 2007-04-30 13:59:00.250 120 12312.50 92.17 55433.65 88888.00 2007-04-30 13:59:00.375 120 12312.48 92.17 55433.65 88888.00 2007-04-30 13:59:00.500 120 12312.48 92.20 55433.62 88888.00 2007-04-30 13:59:00.625 120 12312.52 92.25 55433.60 88888.00 2007-04-30 13:59:00.750 120 12312.48 92.28 55433.60 88888.00 2007-04-30 13:59:00.875 120 12312.58 92.33 55433.62 88888.00 2007-04-30 13:59:01.000 120 12312.50 92.35 55433.62 88888.00 2007-04-30 13:59:01.125 120 12312.45 92.33 55433.60 88888.00 2007-04-30 13:59:01.250 120 12312.38 92.33 55433.62 88888.00 2007-04-30 13:59:01.375 120 12312.45 92.40 55433.62 88888.00 2007-04-30 13:59:01.500 120 12312.45 92.47 55433.62 88888.00 2007-04-30 13:59:01.625 120 12312.48 92.50 55433.62 88888.00 2007-04-30 13:59:01.750 120 12312.50 92.50 55433.60 88888.00 2007-04-30 13:59:01.875 120 12312.45 92.50 55433.60 88888.00 2007-04-30 13:59:02.000 120 12312.33 92.50 55433.57 88888.00 2007-04-30 13:59:02.125 120 12312.30 92.58 55433.57 88888.00 2007-04-30 13:59:02.250 120 12312.38 92.55 55433.55 88888.00 2007-04-30 13:59:02.375 120 12312.38 92.55 55433.55 88888.00 2007-04-30 13:59:02.500 120 12312.40 92.60 55433.55 88888.00 2007-04-30 13:59:02.625 120 12312.35 92.70 55433.55 88888.00 2007-04-30 13:59:02.750 120 12312.33 92.70 55433.53 88888.00 2007-04-30 13:59:02.875 120 12312.27 92.70 55433.53 88888.00 2007-04-30 13:59:03.000 120 12312.38 92.75 55433.55 88888.00 2007-04-30 13:59:03.125 120 12312.35 92.78 55433.53 88888.00 2007-04-30 13:59:03.250 120 12312.30 92.80 55433.53 88888.00 2007-04-30 13:59:03.375 120 12312.30 92.80 55433.53 88888.00 2007-04-30 13:59:03.500 120 12312.27 92.78 55433.50 88888.00 2007-04-30 13:59:03.625 120 12312.33 92.83 55433.47 88888.00 2007-04-30 13:59:03.750 120 12312.30 92.80 55433.43 88888.00 2007-04-30 13:59:03.875 120 12312.25 92.80 55433.45 88888.00 2007-04-30 13:59:04.000 120 12312.25 92.85 55433.45 88888.00 2007-04-30 13:59:04.125 120 12312.25 92.92 55433.50 88888.00 2007-04-30 13:59:04.250 120 12312.27 92.97 55433.47 88888.00 2007-04-30 13:59:04.375 120 12312.23 92.95 55433.45 88888.00 2007-04-30 13:59:04.500 120 12312.23 92.95 55433.43 88888.00 2007-04-30 13:59:04.625 120 12312.33 93.05 55433.43 88888.00 2007-04-30 13:59:04.750 120 12312.35 93.05 55433.43 88888.00 2007-04-30 13:59:04.875 120 12312.27 93.08 55433.45 88888.00 2007-04-30 13:59:05.000 120 12312.27 93.10 55433.45 88888.00 2007-04-30 13:59:05.125 120 12312.23 93.03 55433.40 88888.00 2007-04-30 13:59:05.250 120 12312.23 93.03 55433.43 88888.00 2007-04-30 13:59:05.375 120 12312.25 93.10 55433.40 88888.00 2007-04-30 13:59:05.500 120 12312.17 93.15 55433.40 88888.00 2007-04-30 13:59:05.625 120 12312.12 93.22 55433.40 88888.00 2007-04-30 13:59:05.750 120 12312.15 93.25 55433.40 88888.00 2007-04-30 13:59:05.875 120 12312.20 93.20 55433.38 88888.00 2007-04-30 13:59:06.000 120 12312.15 93.17 55433.32 88888.00 2007-04-30 13:59:06.125 120 12312.08 93.17 55433.32 88888.00 2007-04-30 13:59:06.250 120 12312.08 93.17 55433.32 88888.00 2007-04-30 13:59:06.375 120 12312.08 93.22 55433.32 88888.00 2007-04-30 13:59:06.500 120 12312.08 93.20 55433.28 88888.00 2007-04-30 13:59:06.625 120 12312.08 93.22 55433.28 88888.00 2007-04-30 13:59:06.750 120 12312.10 93.30 55433.28 88888.00 2007-04-30 13:59:06.875 120 12312.08 93.30 55433.32 88888.00 2007-04-30 13:59:07.000 120 12312.10 93.35 55433.28 88888.00 2007-04-30 13:59:07.125 120 12312.10 93.35 55433.28 88888.00 2007-04-30 13:59:07.250 120 12312.05 93.33 55433.30 88888.00 2007-04-30 13:59:07.375 120 12312.02 93.38 55433.28 88888.00 2007-04-30 13:59:07.500 120 12312.05 93.45 55433.28 88888.00 2007-04-30 13:59:07.625 120 12312.08 93.47 55433.28 88888.00 2007-04-30 13:59:07.750 120 12312.05 93.38 55433.20 88888.00 2007-04-30 13:59:07.875 120 12312.05 93.40 55433.22 88888.00 2007-04-30 13:59:08.000 120 12312.10 93.50 55433.25 88888.00 2007-04-30 13:59:08.125 120 12312.08 93.53 55433.25 88888.00 2007-04-30 13:59:08.250 120 12312.05 93.55 55433.20 88888.00 2007-04-30 13:59:08.375 120 12312.08 93.58 55433.20 88888.00 2007-04-30 13:59:08.500 120 12312.08 93.55 55433.20 88888.00 2007-04-30 13:59:08.625 120 12312.12 93.58 55433.22 88888.00 2007-04-30 13:59:08.750 120 12312.10 93.62 55433.18 88888.00 2007-04-30 13:59:08.875 120 12312.02 93.58 55433.12 88888.00 2007-04-30 13:59:09.000 120 12312.10 93.60 55433.12 88888.00 2007-04-30 13:59:09.125 120 12312.25 93.67 55433.18 88888.00 2007-04-30 13:59:09.250 120 12312.23 93.67 55433.18 88888.00 2007-04-30 13:59:09.375 120 12312.17 93.65 55433.15 88888.00 2007-04-30 13:59:09.500 120 12312.08 93.67 55433.12 88888.00 2007-04-30 13:59:09.625 120 12312.08 93.67 55433.10 88888.00 2007-04-30 13:59:09.750 120 12312.15 93.72 55433.18 88888.00 2007-04-30 13:59:09.875 120 12312.20 93.75 55433.12 88888.00 2007-04-30 13:59:10.000 120 12312.23 93.78 55433.12 88888.00 2007-04-30 13:59:10.125 120 12312.17 93.78 55433.12 88888.00 2007-04-30 13:59:10.250 120 12312.17 93.78 55433.10 88888.00 2007-04-30 13:59:10.375 120 12312.27 93.80 55433.10 88888.00 2007-04-30 13:59:10.500 120 12312.25 93.78 55433.05 88888.00 2007-04-30 13:59:10.625 120 12312.17 93.85 55433.05 88888.00 2007-04-30 13:59:10.750 120 12312.20 93.88 55433.10 88888.00 2007-04-30 13:59:10.875 120 12312.25 93.80 55433.05 88888.00 2007-04-30 13:59:11.000 120 12312.20 93.83 55433.03 88888.00 2007-04-30 13:59:11.125 120 12312.23 93.88 55433.05 88888.00 2007-04-30 13:59:11.250 120 12312.25 93.88 55433.03 88888.00 2007-04-30 13:59:11.375 120 12312.25 93.85 55433.03 88888.00 2007-04-30 13:59:11.500 120 12312.23 93.88 55433.00 88888.00 2007-04-30 13:59:11.625 120 12312.23 93.90 55433.00 88888.00 2007-04-30 13:59:11.750 120 12312.27 93.95 55433.00 88888.00 2007-04-30 13:59:11.875 120 12312.33 93.92 55433.03 88888.00 2007-04-30 13:59:12.000 120 12312.35 93.95 55432.97 88888.00 2007-04-30 13:59:12.125 120 12312.40 93.92 55432.97 88888.00 2007-04-30 13:59:12.250 120 12312.40 94.00 55433.00 88888.00 2007-04-30 13:59:12.375 120 12312.42 94.08 55432.97 88888.00 2007-04-30 13:59:12.500 120 12312.40 94.05 55432.95 88888.00 2007-04-30 13:59:12.625 120 12312.33 94.00 55432.90 88888.00 2007-04-30 13:59:12.750 120 12312.30 94.05 55432.90 88888.00 2007-04-30 13:59:12.875 120 12312.40 94.15 55432.93 88888.00 2007-04-30 13:59:13.000 120 12312.42 94.12 55432.90 88888.00 2007-04-30 13:59:13.125 120 12312.35 94.05 55432.90 88888.00 2007-04-30 13:59:13.250 120 12312.38 94.08 55432.90 88888.00 2007-04-30 13:59:13.375 120 12312.45 94.15 55432.90 88888.00 2007-04-30 13:59:13.500 120 12312.48 94.15 55432.88 88888.00 2007-04-30 13:59:13.625 120 12312.45 94.17 55432.90 88888.00 2007-04-30 13:59:13.750 120 12312.33 94.15 55432.90 88888.00 2007-04-30 13:59:13.875 120 12312.33 94.15 55432.90 88888.00 2007-04-30 13:59:14.000 120 12312.38 94.12 55432.85 88888.00 2007-04-30 13:59:14.125 120 12312.40 94.15 55432.85 88888.00 2007-04-30 13:59:14.250 120 12312.38 94.12 55432.82 88888.00 2007-04-30 13:59:14.375 120 12312.40 94.20 55432.82 88888.00 2007-04-30 13:59:14.500 120 12312.48 94.25 55432.82 88888.00 2007-04-30 13:59:14.625 120 12312.50 94.22 55432.82 88888.00 2007-04-30 13:59:14.750 120 12312.52 94.17 55432.78 88888.00 2007-04-30 13:59:14.875 120 12312.55 94.20 55432.78 88888.00 2007-04-30 13:59:15.000 120 12312.48 94.15 55432.78 88888.00 2007-04-30 13:59:15.125 120 12312.48 94.20 55432.80 88888.00 2007-04-30 13:59:15.250 120 12312.55 94.30 55432.82 88888.00 2007-04-30 13:59:15.375 120 12312.60 94.33 55432.80 88888.00 2007-04-30 13:59:15.500 120 12312.58 94.25 55432.78 88888.00 2007-04-30 13:59:15.625 120 12312.52 94.22 55432.72 88888.00 2007-04-30 13:59:15.750 120 12312.60 94.30 55432.75 88888.00 2007-04-30 13:59:15.875 120 12312.60 94.28 55432.75 88888.00 2007-04-30 13:59:16.000 120 12312.55 94.30 55432.75 88888.00 2007-04-30 13:59:16.125 120 12312.70 94.38 55432.80 88888.00 2007-04-30 13:59:16.250 120 12312.70 94.30 55432.75 88888.00 2007-04-30 13:59:16.375 120 12312.73 94.30 55432.72 88888.00 2007-04-30 13:59:16.500 120 12312.73 94.35 55432.72 88888.00 2007-04-30 13:59:16.625 120 12312.70 94.38 55432.72 88888.00 2007-04-30 13:59:16.750 120 12312.62 94.33 55432.72 88888.00 2007-04-30 13:59:16.875 120 12312.60 94.35 55432.70 88888.00 2007-04-30 13:59:17.000 120 12312.65 94.35 55432.70 88888.00 2007-04-30 13:59:17.125 120 12312.70 94.40 55432.70 88888.00 2007-04-30 13:59:17.250 120 12312.67 94.40 55432.72 88888.00 2007-04-30 13:59:17.375 120 12312.73 94.40 55432.70 88888.00 2007-04-30 13:59:17.500 120 12312.73 94.40 55432.68 88888.00 2007-04-30 13:59:17.625 120 12312.70 94.38 55432.70 88888.00 2007-04-30 13:59:17.750 120 12312.73 94.35 55432.70 88888.00 2007-04-30 13:59:17.875 120 12312.83 94.38 55432.68 88888.00 2007-04-30 13:59:18.000 120 12312.77 94.40 55432.65 88888.00 2007-04-30 13:59:18.125 120 12312.77 94.40 55432.65 88888.00 2007-04-30 13:59:18.250 120 12312.80 94.38 55432.68 88888.00 2007-04-30 13:59:18.375 120 12312.85 94.40 55432.68 88888.00 2007-04-30 13:59:18.500 120 12312.90 94.42 55432.68 88888.00 2007-04-30 13:59:18.625 120 12312.88 94.40 55432.68 88888.00 2007-04-30 13:59:18.750 120 12312.85 94.40 55432.65 88888.00 2007-04-30 13:59:18.875 120 12312.80 94.45 55432.62 88888.00 2007-04-30 13:59:19.000 120 12312.77 94.42 55432.60 88888.00 2007-04-30 13:59:19.125 120 12312.73 94.40 55432.60 88888.00 2007-04-30 13:59:19.250 120 12312.75 94.42 55432.60 88888.00 2007-04-30 13:59:19.375 120 12312.80 94.45 55432.62 88888.00 2007-04-30 13:59:19.500 120 12312.85 94.45 55432.62 88888.00 2007-04-30 13:59:19.625 120 12312.88 94.42 55432.62 88888.00 2007-04-30 13:59:19.750 120 12312.83 94.42 55432.57 88888.00 2007-04-30 13:59:19.875 120 12312.80 94.38 55432.53 88888.00 2007-04-30 13:59:20.000 120 12312.80 94.30 55432.53 88888.00 2007-04-30 13:59:20.125 120 12312.80 94.30 55432.57 88888.00 2007-04-30 13:59:20.250 120 12312.85 94.38 55432.57 88888.00 2007-04-30 13:59:20.375 120 12312.98 94.47 55432.57 88888.00 2007-04-30 13:59:20.500 120 12312.98 94.40 55432.53 88888.00 2007-04-30 13:59:20.625 120 12312.88 94.40 55432.53 88888.00 2007-04-30 13:59:20.750 120 12312.92 94.45 55432.53 88888.00 2007-04-30 13:59:20.875 120 12312.95 94.47 55432.53 88888.00 2007-04-30 13:59:21.000 120 12312.98 94.45 55432.50 88888.00 2007-04-30 13:59:21.125 120 12312.85 94.40 55432.47 88888.00 2007-04-30 13:59:21.250 120 12312.83 94.35 55432.47 88888.00 2007-04-30 13:59:21.375 120 12312.85 94.35 55432.47 88888.00 2007-04-30 13:59:21.500 120 12312.85 94.38 55432.47 88888.00 2007-04-30 13:59:21.625 120 12312.90 94.40 55432.45 88888.00 2007-04-30 13:59:21.750 120 12312.90 94.42 55432.47 88888.00 2007-04-30 13:59:21.875 120 12312.88 94.45 55432.47 88888.00 2007-04-30 13:59:22.000 120 12312.95 94.50 55432.47 88888.00 2007-04-30 13:59:22.125 120 12312.92 94.45 55432.47 88888.00 2007-04-30 13:59:22.250 120 12312.92 94.38 55432.47 88888.00 2007-04-30 13:59:22.375 120 12313.00 94.42 55432.47 88888.00 2007-04-30 13:59:22.500 120 12313.02 94.42 55432.50 88888.00 2007-04-30 13:59:22.625 120 12313.02 94.40 55432.47 88888.00 2007-04-30 13:59:22.750 120 12313.02 94.42 55432.47 88888.00 2007-04-30 13:59:22.875 120 12313.02 94.45 55432.45 88888.00 2007-04-30 13:59:23.000 120 12313.05 94.42 55432.43 88888.00 2007-04-30 13:59:23.125 120 12313.05 94.38 55432.40 88888.00 2007-04-30 13:59:23.250 120 12313.08 94.35 55432.40 88888.00 2007-04-30 13:59:23.375 120 12313.05 94.38 55432.38 88888.00 2007-04-30 13:59:23.500 120 12313.02 94.40 55432.45 88888.00 2007-04-30 13:59:23.625 120 12313.00 94.35 55432.40 88888.00 2007-04-30 13:59:23.750 120 12313.10 94.38 55432.43 88888.00 2007-04-30 13:59:23.875 120 12313.15 94.40 55432.40 88888.00 2007-04-30 13:59:24.000 120 12313.05 94.35 55432.38 88888.00 2007-04-30 13:59:24.125 120 12313.05 94.35 55432.40 88888.00 2007-04-30 13:59:24.250 120 12313.08 94.40 55432.40 88888.00 2007-04-30 13:59:24.375 120 12313.10 94.42 55432.38 88888.00 2007-04-30 13:59:24.500 120 12313.12 94.38 55432.38 88888.00 2007-04-30 13:59:24.625 120 12313.20 94.33 55432.38 88888.00 2007-04-30 13:59:24.750 120 12313.27 94.33 55432.38 88888.00 2007-04-30 13:59:24.875 120 12313.30 94.40 55432.35 88888.00 2007-04-30 13:59:25.000 120 12313.27 94.33 55432.32 88888.00 2007-04-30 13:59:25.125 120 12313.25 94.35 55432.30 88888.00 2007-04-30 13:59:25.250 120 12313.20 94.33 55432.32 88888.00 2007-04-30 13:59:25.375 120 12313.23 94.28 55432.32 88888.00 2007-04-30 13:59:25.500 120 12313.25 94.33 55432.38 88888.00 2007-04-30 13:59:25.625 120 12313.35 94.30 55432.32 88888.00 2007-04-30 13:59:25.750 120 12313.35 94.28 55432.32 88888.00 2007-04-30 13:59:25.875 120 12313.33 94.28 55432.30 88888.00 2007-04-30 13:59:26.000 120 12313.40 94.30 55432.30 88888.00 2007-04-30 13:59:26.125 120 12313.40 94.28 55432.30 88888.00 2007-04-30 13:59:26.250 120 12313.35 94.30 55432.32 88888.00 2007-04-30 13:59:26.375 120 12313.42 94.28 55432.32 88888.00 2007-04-30 13:59:26.500 120 12313.42 94.20 55432.32 88888.00 2007-04-30 13:59:26.625 120 12313.45 94.20 55432.35 88888.00 2007-04-30 13:59:26.750 120 12313.35 94.17 55432.30 88888.00 2007-04-30 13:59:26.875 120 12313.40 94.22 55432.30 88888.00 2007-04-30 13:59:27.000 120 12313.48 94.30 55432.30 88888.00 2007-04-30 13:59:27.125 120 12313.42 94.28 55432.30 88888.00 2007-04-30 13:59:27.250 120 12313.40 94.12 55432.28 88888.00 2007-04-30 13:59:27.375 120 12313.40 94.12 55432.28 88888.00 2007-04-30 13:59:27.500 120 12313.40 94.12 55432.28 88888.00 2007-04-30 13:59:27.625 120 12313.38 94.12 55432.30 88888.00 2007-04-30 13:59:27.750 120 12313.48 94.20 55432.35 88888.00 2007-04-30 13:59:27.875 120 12313.55 94.22 55432.35 88888.00 2007-04-30 13:59:28.000 120 12313.42 94.15 55432.30 88888.00 2007-04-30 13:59:28.125 120 12313.42 94.10 55432.32 88888.00 2007-04-30 13:59:28.250 120 12313.48 94.10 55432.35 88888.00 2007-04-30 13:59:28.375 120 12313.50 94.12 55432.30 88888.00 2007-04-30 13:59:28.500 120 12313.42 94.05 55432.25 88888.00 2007-04-30 13:59:28.625 120 12313.42 94.08 55432.28 88888.00 2007-04-30 13:59:28.750 120 12313.48 94.05 55432.30 88888.00 2007-04-30 13:59:28.875 120 12313.62 94.12 55432.32 88888.00 2007-04-30 13:59:29.000 120 12313.70 94.10 55432.32 88888.00 2007-04-30 13:59:29.125 120 12313.65 94.00 55432.28 88888.00 2007-04-30 13:59:29.250 120 12313.50 93.97 55432.25 88888.00 2007-04-30 13:59:29.375 120 12313.50 93.95 55432.25 88888.00 2007-04-30 13:59:29.500 120 12313.52 93.95 55432.25 88888.00 2007-04-30 13:59:29.625 120 12313.52 93.95 55432.25 88888.00 2007-04-30 13:59:29.750 120 12313.52 93.90 55432.25 88888.00 2007-04-30 13:59:29.875 120 12313.58 93.92 55432.25 88888.00 2007-04-30 13:59:30.000 120 12313.62 93.92 55432.25 88888.00 2007-04-30 13:59:30.125 120 12313.65 93.92 55432.22 88888.00 2007-04-30 13:59:30.250 120 12313.58 93.95 55432.25 88888.00 2007-04-30 13:59:30.375 120 12313.60 93.95 55432.25 88888.00 2007-04-30 13:59:30.500 120 12313.62 93.92 55432.22 88888.00 2007-04-30 13:59:30.625 120 12313.65 93.92 55432.25 88888.00 2007-04-30 13:59:30.750 120 12313.65 93.92 55432.28 88888.00 2007-04-30 13:59:30.875 120 12313.65 93.95 55432.25 88888.00 2007-04-30 13:59:31.000 120 12313.73 93.92 55432.25 88888.00 2007-04-30 13:59:31.125 120 12313.77 93.92 55432.25 88888.00 2007-04-30 13:59:31.250 120 12313.73 93.90 55432.25 88888.00 2007-04-30 13:59:31.375 120 12313.77 93.88 55432.25 88888.00 2007-04-30 13:59:31.500 120 12313.80 93.88 55432.22 88888.00 2007-04-30 13:59:31.625 120 12313.77 93.88 55432.22 88888.00 2007-04-30 13:59:31.750 120 12313.67 93.80 55432.22 88888.00 2007-04-30 13:59:31.875 120 12313.73 93.78 55432.22 88888.00 2007-04-30 13:59:32.000 120 12313.77 93.83 55432.22 88888.00 2007-04-30 13:59:32.125 120 12313.80 93.80 55432.20 88888.00 2007-04-30 13:59:32.250 120 12313.75 93.78 55432.22 88888.00 2007-04-30 13:59:32.375 120 12313.77 93.78 55432.18 88888.00 2007-04-30 13:59:32.500 120 12313.70 93.72 55432.20 88888.00 2007-04-30 13:59:32.625 120 12313.73 93.67 55432.20 88888.00 2007-04-30 13:59:32.750 120 12313.83 93.67 55432.20 88888.00 2007-04-30 13:59:32.875 120 12313.85 93.67 55432.18 88888.00 2007-04-30 13:59:33.000 120 12313.83 93.67 55432.12 88888.00 2007-04-30 13:59:33.125 120 12313.85 93.72 55432.15 88888.00 2007-04-30 13:59:33.250 120 12313.85 93.67 55432.18 88888.00 2007-04-30 13:59:33.375 120 12313.83 93.65 55432.20 88888.00 2007-04-30 13:59:33.500 120 12313.83 93.60 55432.20 88888.00 2007-04-30 13:59:33.625 120 12313.90 93.62 55432.20 88888.00 2007-04-30 13:59:33.750 120 12313.88 93.65 55432.20 88888.00 2007-04-30 13:59:33.875 120 12313.83 93.60 55432.18 88888.00 2007-04-30 13:59:34.000 120 12313.85 93.58 55432.12 88888.00 2007-04-30 13:59:34.125 120 12313.92 93.62 55432.18 88888.00 2007-04-30 13:59:34.250 120 12313.92 93.62 55432.20 88888.00 2007-04-30 13:59:34.375 120 12313.98 93.55 55432.18 88888.00 2007-04-30 13:59:34.500 120 12313.92 93.50 55432.20 88888.00 2007-04-30 13:59:34.625 120 12313.95 93.53 55432.12 88888.00 2007-04-30 13:59:34.750 120 12314.02 93.55 55432.15 88888.00 2007-04-30 13:59:34.875 120 12313.98 93.60 55432.12 88888.00 2007-04-30 13:59:35.000 120 12314.00 93.58 55432.12 88888.00 2007-04-30 13:59:35.125 120 12314.05 93.53 55432.15 88888.00 2007-04-30 13:59:35.250 120 12313.95 93.42 55432.12 88888.00 2007-04-30 13:59:35.375 120 12313.95 93.45 55432.15 88888.00 2007-04-30 13:59:35.500 120 12314.00 93.47 55432.18 88888.00 2007-04-30 13:59:35.625 120 12314.02 93.45 55432.15 88888.00 2007-04-30 13:59:35.750 120 12314.10 93.47 55432.18 88888.00 2007-04-30 13:59:35.875 120 12314.12 93.50 55432.18 88888.00 2007-04-30 13:59:36.000 120 12314.05 93.47 55432.15 88888.00 2007-04-30 13:59:36.125 120 12314.00 93.40 55432.15 88888.00 2007-04-30 13:59:36.250 120 12314.08 93.40 55432.15 88888.00 2007-04-30 13:59:36.375 120 12314.15 93.35 55432.12 88888.00 2007-04-30 13:59:36.500 120 12314.12 93.25 55432.12 88888.00 2007-04-30 13:59:36.625 120 12314.08 93.30 55432.10 88888.00 2007-04-30 13:59:36.750 120 12314.08 93.35 55432.15 88888.00 2007-04-30 13:59:36.875 120 12314.10 93.33 55432.15 88888.00 2007-04-30 13:59:37.000 120 12314.10 93.35 55432.15 88888.00 2007-04-30 13:59:37.125 120 12314.12 93.35 55432.18 88888.00 2007-04-30 13:59:37.250 120 12314.17 93.40 55432.18 88888.00 2007-04-30 13:59:37.375 120 12314.20 93.35 55432.15 88888.00 2007-04-30 13:59:37.500 120 12314.20 93.35 55432.12 88888.00 2007-04-30 13:59:37.625 120 12314.30 93.35 55432.15 88888.00 2007-04-30 13:59:37.750 120 12314.23 93.22 55432.12 88888.00 2007-04-30 13:59:37.875 120 12314.10 93.17 55432.12 88888.00 2007-04-30 13:59:38.000 120 12314.10 93.25 55432.15 88888.00 2007-04-30 13:59:38.125 120 12314.15 93.17 55432.15 88888.00 2007-04-30 13:59:38.250 120 12314.15 93.17 55432.15 88888.00 2007-04-30 13:59:38.375 120 12314.12 93.25 55432.15 88888.00 2007-04-30 13:59:38.500 120 12314.17 93.25 55432.15 88888.00 2007-04-30 13:59:38.625 120 12314.23 93.25 55432.18 88888.00 2007-04-30 13:59:38.750 120 12314.25 93.22 55432.18 88888.00 2007-04-30 13:59:38.875 120 12314.15 93.17 55432.12 88888.00 2007-04-30 13:59:39.000 120 12314.12 93.17 55432.15 88888.00 2007-04-30 13:59:39.125 120 12314.10 93.20 55432.12 88888.00 2007-04-30 13:59:39.250 120 12314.10 93.12 55432.15 88888.00 2007-04-30 13:59:39.375 120 12314.15 93.12 55432.12 88888.00 2007-04-30 13:59:39.500 120 12314.17 93.15 55432.12 88888.00 2007-04-30 13:59:39.625 120 12314.15 93.12 55432.10 88888.00 2007-04-30 13:59:39.750 120 12314.15 93.12 55432.07 88888.00 2007-04-30 13:59:39.875 120 12314.20 93.12 55432.12 88888.00 2007-04-30 13:59:40.000 120 12314.20 93.08 55432.10 88888.00 2007-04-30 13:59:40.125 120 12314.15 93.03 55432.07 88888.00 2007-04-30 13:59:40.250 120 12314.10 93.10 55432.10 88888.00 2007-04-30 13:59:40.375 120 12314.20 93.15 55432.15 88888.00 2007-04-30 13:59:40.500 120 12314.25 93.08 55432.12 88888.00 2007-04-30 13:59:40.625 120 12314.23 93.05 55432.12 88888.00 2007-04-30 13:59:40.750 120 12314.20 93.05 55432.15 88888.00 2007-04-30 13:59:40.875 120 12314.23 93.08 55432.18 88888.00 2007-04-30 13:59:41.000 120 12314.17 93.05 55432.15 88888.00 2007-04-30 13:59:41.125 120 12314.20 93.03 55432.12 88888.00 2007-04-30 13:59:41.250 120 12314.23 93.00 55432.15 88888.00 2007-04-30 13:59:41.375 120 12314.30 93.03 55432.12 88888.00 2007-04-30 13:59:41.500 120 12314.33 93.05 55432.15 88888.00 2007-04-30 13:59:41.625 120 12314.27 93.08 55432.15 88888.00 2007-04-30 13:59:41.750 120 12314.23 92.97 55432.15 88888.00 2007-04-30 13:59:41.875 120 12314.17 92.95 55432.15 88888.00 2007-04-30 13:59:42.000 120 12314.15 92.97 55432.15 88888.00 2007-04-30 13:59:42.125 120 12314.15 92.97 55432.15 88888.00 2007-04-30 13:59:42.250 120 12314.15 92.95 55432.12 88888.00 2007-04-30 13:59:42.375 120 12314.15 92.95 55432.10 88888.00 2007-04-30 13:59:42.500 120 12314.17 92.95 55432.12 88888.00 2007-04-30 13:59:42.625 120 12314.23 92.97 55432.15 88888.00 2007-04-30 13:59:42.750 120 12314.17 92.97 55432.15 88888.00 2007-04-30 13:59:42.875 120 12314.12 92.95 55432.15 88888.00 2007-04-30 13:59:43.000 120 12314.23 92.97 55432.15 88888.00 2007-04-30 13:59:43.125 120 12314.27 92.97 55432.18 88888.00 2007-04-30 13:59:43.250 120 12314.17 92.92 55432.20 88888.00 2007-04-30 13:59:43.375 120 12314.20 92.95 55432.18 88888.00 2007-04-30 13:59:43.500 120 12314.23 92.92 55432.15 88888.00 2007-04-30 13:59:43.625 120 12314.17 92.95 55432.18 88888.00 2007-04-30 13:59:43.750 120 12314.15 92.95 55432.20 88888.00 2007-04-30 13:59:43.875 120 12314.20 92.97 55432.18 88888.00 2007-04-30 13:59:44.000 120 12314.17 92.92 55432.15 88888.00 2007-04-30 13:59:44.125 120 12314.08 92.85 55432.12 88888.00 2007-04-30 13:59:44.250 120 12314.08 92.85 55432.12 88888.00 2007-04-30 13:59:44.375 120 12314.15 92.92 55432.18 88888.00 2007-04-30 13:59:44.500 120 12314.23 92.95 55432.20 88888.00 2007-04-30 13:59:44.625 120 12314.17 92.92 55432.15 88888.00 2007-04-30 13:59:44.750 120 12314.12 92.92 55432.12 88888.00 2007-04-30 13:59:44.875 120 12314.17 92.88 55432.12 88888.00 2007-04-30 13:59:45.000 120 12314.17 92.88 55432.15 88888.00 2007-04-30 13:59:45.125 120 12314.15 92.90 55432.18 88888.00 2007-04-30 13:59:45.250 120 12314.15 92.90 55432.18 88888.00 2007-04-30 13:59:45.375 120 12314.17 92.90 55432.15 88888.00 2007-04-30 13:59:45.500 120 12314.12 92.95 55432.12 88888.00 2007-04-30 13:59:45.625 120 12314.15 92.95 55432.10 88888.00 2007-04-30 13:59:45.750 120 12314.15 92.95 55432.12 88888.00 2007-04-30 13:59:45.875 120 12314.12 92.95 55432.15 88888.00 2007-04-30 13:59:46.000 120 12314.12 92.90 55432.15 88888.00 2007-04-30 13:59:46.125 120 12314.12 92.92 55432.15 88888.00 2007-04-30 13:59:46.250 120 12314.08 92.90 55432.18 88888.00 2007-04-30 13:59:46.375 120 12314.10 92.90 55432.18 88888.00 2007-04-30 13:59:46.500 120 12314.08 92.92 55432.20 88888.00 2007-04-30 13:59:46.625 120 12314.05 92.95 55432.18 88888.00 2007-04-30 13:59:46.750 120 12314.02 92.92 55432.15 88888.00 2007-04-30 13:59:46.875 120 12314.08 92.92 55432.18 88888.00 2007-04-30 13:59:47.000 120 12314.05 92.92 55432.15 88888.00 2007-04-30 13:59:47.125 120 12314.05 92.92 55432.12 88888.00 2007-04-30 13:59:47.250 120 12314.08 92.95 55432.15 88888.00 2007-04-30 13:59:47.375 120 12314.05 92.90 55432.15 88888.00 2007-04-30 13:59:47.500 120 12314.00 92.90 55432.18 88888.00 2007-04-30 13:59:47.625 120 12313.98 92.95 55432.15 88888.00 2007-04-30 13:59:47.750 120 12313.95 92.95 55432.15 88888.00 2007-04-30 13:59:47.875 120 12313.98 92.95 55432.20 88888.00 2007-04-30 13:59:48.000 120 12313.92 92.95 55432.12 88888.00 2007-04-30 13:59:48.125 120 12313.85 92.92 55432.15 88888.00 2007-04-30 13:59:48.250 120 12313.85 92.95 55432.18 88888.00 2007-04-30 13:59:48.375 120 12313.85 92.97 55432.15 88888.00 2007-04-30 13:59:48.500 120 12313.90 93.03 55432.15 88888.00 2007-04-30 13:59:48.625 120 12313.95 93.03 55432.15 88888.00 2007-04-30 13:59:48.750 120 12313.92 93.00 55432.12 88888.00 2007-04-30 13:59:48.875 120 12313.92 93.03 55432.18 88888.00 2007-04-30 13:59:49.000 120 12313.92 93.05 55432.15 88888.00 2007-04-30 13:59:49.125 120 12313.85 93.00 55432.12 88888.00 2007-04-30 13:59:49.250 120 12313.88 93.00 55432.12 88888.00 2007-04-30 13:59:49.375 120 12313.85 93.03 55432.10 88888.00 2007-04-30 13:59:49.500 120 12313.85 93.03 55432.12 88888.00 2007-04-30 13:59:49.625 120 12313.85 93.05 55432.15 88888.00 2007-04-30 13:59:49.750 120 12313.83 93.08 55432.18 88888.00 2007-04-30 13:59:49.875 120 12313.75 93.10 55432.18 88888.00 2007-04-30 13:59:50.000 120 12313.75 93.12 55432.15 88888.00 2007-04-30 13:59:50.125 120 12313.83 93.10 55432.15 88888.00 2007-04-30 13:59:50.250 120 12313.83 93.05 55432.12 88888.00 2007-04-30 13:59:50.375 120 12313.83 93.10 55432.12 88888.00 2007-04-30 13:59:50.500 120 12313.75 93.15 55432.12 88888.00 2007-04-30 13:59:50.625 120 12313.70 93.12 55432.12 88888.00 2007-04-30 13:59:50.750 120 12313.67 93.10 55432.10 88888.00 2007-04-30 13:59:50.875 120 12313.73 93.10 55432.10 88888.00 2007-04-30 13:59:51.000 120 12313.70 93.10 55432.12 88888.00 2007-04-30 13:59:51.125 120 12313.70 93.15 55432.10 88888.00 2007-04-30 13:59:51.250 120 12313.75 93.12 55432.07 88888.00 2007-04-30 13:59:51.375 120 12313.77 93.15 55432.07 88888.00 2007-04-30 13:59:51.500 120 12313.77 93.20 55432.10 88888.00 2007-04-30 13:59:51.625 120 12313.70 93.25 55432.10 88888.00 2007-04-30 13:59:51.750 120 12313.67 93.25 55432.10 88888.00 2007-04-30 13:59:51.875 120 12313.67 93.28 55432.12 88888.00 2007-04-30 13:59:52.000 120 12313.70 93.28 55432.12 88888.00 2007-04-30 13:59:52.125 120 12313.67 93.28 55432.12 88888.00 2007-04-30 13:59:52.250 120 12313.60 93.25 55432.12 88888.00 2007-04-30 13:59:52.375 120 12313.65 93.30 55432.15 88888.00 2007-04-30 13:59:52.500 120 12313.67 93.35 55432.18 88888.00 2007-04-30 13:59:52.625 120 12313.65 93.33 55432.18 88888.00 2007-04-30 13:59:52.750 120 12313.62 93.35 55432.15 88888.00 2007-04-30 13:59:52.875 120 12313.62 93.33 55432.12 88888.00 2007-04-30 13:59:53.000 120 12313.60 93.33 55432.10 88888.00 2007-04-30 13:59:53.125 120 12313.65 93.38 55432.12 88888.00 2007-04-30 13:59:53.250 120 12313.62 93.40 55432.12 88888.00 2007-04-30 13:59:53.375 120 12313.60 93.40 55432.07 88888.00 2007-04-30 13:59:53.500 120 12313.60 93.42 55432.10 88888.00 2007-04-30 13:59:53.625 120 12313.62 93.45 55432.12 88888.00 2007-04-30 13:59:53.750 120 12313.60 93.45 55432.12 88888.00 2007-04-30 13:59:53.875 120 12313.52 93.50 55432.10 88888.00 2007-04-30 13:59:54.000 120 12313.45 93.50 55432.10 88888.00 2007-04-30 13:59:54.125 120 12313.48 93.47 55432.12 88888.00 2007-04-30 13:59:54.250 120 12313.52 93.45 55432.10 88888.00 2007-04-30 13:59:54.375 120 12313.50 93.50 55432.12 88888.00 2007-04-30 13:59:54.500 120 12313.52 93.53 55432.10 88888.00 2007-04-30 13:59:54.625 120 12313.50 93.53 55432.07 88888.00 2007-04-30 13:59:54.750 120 12313.40 93.47 55432.03 88888.00 2007-04-30 13:59:54.875 120 12313.38 93.50 55432.07 88888.00 2007-04-30 13:59:55.000 120 12313.42 93.47 55432.07 88888.00 2007-04-30 13:59:55.125 120 12313.45 93.50 55432.05 88888.00 2007-04-30 13:59:55.250 120 12313.45 93.58 55432.07 88888.00 2007-04-30 13:59:55.375 120 12313.42 93.62 55432.07 88888.00 2007-04-30 13:59:55.500 120 12313.38 93.60 55432.07 88888.00 2007-04-30 13:59:55.625 120 12313.27 93.60 55432.07 88888.00 2007-04-30 13:59:55.750 120 12313.25 93.60 55432.07 88888.00 2007-04-30 13:59:55.875 120 12313.33 93.58 55432.07 88888.00 2007-04-30 13:59:56.000 120 12313.42 93.65 55432.07 88888.00 2007-04-30 13:59:56.125 120 12313.45 93.70 55432.07 88888.00 2007-04-30 13:59:56.250 120 12313.33 93.65 55432.05 88888.00 2007-04-30 13:59:56.375 120 12313.25 93.65 55432.05 88888.00 2007-04-30 13:59:56.500 120 12313.23 93.67 55432.03 88888.00 2007-04-30 13:59:56.625 120 12313.23 93.70 55432.03 88888.00 2007-04-30 13:59:56.750 120 12313.30 93.70 55432.03 88888.00 2007-04-30 13:59:56.875 120 12313.33 93.70 55432.00 88888.00 2007-04-30 13:59:57.000 120 12313.23 93.70 55432.00 88888.00 2007-04-30 13:59:57.125 120 12313.10 93.70 55432.00 88888.00 2007-04-30 13:59:57.250 120 12313.10 93.72 55432.03 88888.00 2007-04-30 13:59:57.375 120 12313.23 93.78 55432.05 88888.00 2007-04-30 13:59:57.500 120 12313.20 93.70 55432.03 88888.00 2007-04-30 13:59:57.625 120 12313.17 93.70 55432.00 88888.00 2007-04-30 13:59:57.750 120 12313.23 93.78 55432.03 88888.00 2007-04-30 13:59:57.875 120 12313.20 93.83 55432.05 88888.00 2007-04-30 13:59:58.000 120 12313.12 93.83 55432.03 88888.00 2007-04-30 13:59:58.125 120 12313.10 93.85 55432.05 88888.00 2007-04-30 13:59:58.250 120 12313.12 93.88 55432.05 88888.00 2007-04-30 13:59:58.375 120 12313.17 93.92 55432.05 88888.00 2007-04-30 13:59:58.500 120 12313.12 93.90 55432.03 88888.00 2007-04-30 13:59:58.625 120 12313.08 93.85 55431.97 88888.00 2007-04-30 13:59:58.750 120 12313.15 93.92 55432.03 88888.00 2007-04-30 13:59:58.875 120 12313.23 93.95 55432.03 88888.00 2007-04-30 13:59:59.000 120 12313.17 93.92 55432.00 88888.00 2007-04-30 13:59:59.125 120 12313.17 93.90 55431.97 88888.00 2007-04-30 13:59:59.250 120 12313.17 93.95 55432.00 88888.00 2007-04-30 13:59:59.375 120 12313.17 93.95 55432.00 88888.00 2007-04-30 13:59:59.500 120 12313.17 93.95 55431.97 88888.00 2007-04-30 13:59:59.625 120 12313.15 94.00 55432.00 88888.00 2007-04-30 13:59:59.750 120 12313.08 94.00 55431.97 88888.00 2007-04-30 13:59:59.875 120 12313.02 93.97 55431.97 88888.00 2007-04-30 14:00:00.000 120 12313.12 94.03 55431.95 88888.00 2007-04-30 14:00:00.125 120 12313.12 94.00 55431.97 88888.00 2007-04-30 14:00:00.250 120 12313.08 94.00 55431.95 88888.00 2007-04-30 14:00:00.375 120 12313.15 94.08 55431.97 88888.00 2007-04-30 14:00:00.500 120 12313.20 94.05 55431.95 88888.00 2007-04-30 14:00:00.625 120 12313.12 94.05 55431.95 88888.00 2007-04-30 14:00:00.750 120 12313.12 94.05 55431.95 88888.00 2007-04-30 14:00:00.875 120 12313.20 94.15 55431.93 88888.00 2007-04-30 14:00:01.000 120 12313.25 94.17 55431.90 88888.00 2007-04-30 14:00:01.125 120 12313.15 94.20 55431.97 88888.00 2007-04-30 14:00:01.250 120 12313.08 94.20 55431.95 88888.00 2007-04-30 14:00:01.375 120 12312.98 94.10 55431.93 88888.00 2007-04-30 14:00:01.500 120 12313.00 94.15 55431.93 88888.00 2007-04-30 14:00:01.625 120 12313.12 94.15 55431.95 88888.00 2007-04-30 14:00:01.750 120 12313.08 94.17 55431.90 88888.00 2007-04-30 14:00:01.875 120 12313.00 94.20 55431.95 88888.00 2007-04-30 14:00:02.000 120 12313.02 94.22 55431.95 88888.00 2007-04-30 14:00:02.125 120 12313.05 94.22 55431.97 88888.00 2007-04-30 14:00:02.250 120 12313.05 94.25 55431.95 88888.00 2007-04-30 14:00:02.375 120 12313.02 94.25 55431.95 88888.00 2007-04-30 14:00:02.500 120 12313.00 94.22 55431.93 88888.00 2007-04-30 14:00:02.625 120 12312.90 94.20 55431.88 88888.00 2007-04-30 14:00:02.750 120 12312.90 94.15 55431.88 88888.00 2007-04-30 14:00:02.875 120 12313.02 94.25 55431.93 88888.00 2007-04-30 14:00:03.000 120 12313.10 94.30 55431.95 88888.00 2007-04-30 14:00:03.125 120 12313.05 94.35 55431.95 88888.00 2007-04-30 14:00:03.250 120 12313.08 94.35 55431.93 88888.00 2007-04-30 14:00:03.375 120 12313.12 94.33 55431.88 88888.00 2007-04-30 14:00:03.500 120 12313.17 94.35 55431.88 88888.00 2007-04-30 14:00:03.625 120 12313.17 94.35 55431.88 88888.00 2007-04-30 14:00:03.750 120 12313.10 94.35 55431.88 88888.00 2007-04-30 14:00:03.875 120 12313.15 94.38 55431.93 88888.00 2007-04-30 14:00:04.000 120 12313.17 94.38 55431.88 88888.00 2007-04-30 14:00:04.125 120 12313.12 94.30 55431.85 88888.00 2007-04-30 14:00:04.250 120 12313.15 94.35 55431.90 88888.00 2007-04-30 14:00:04.375 120 12313.20 94.38 55431.88 88888.00 2007-04-30 14:00:04.500 120 12313.15 94.40 55431.85 88888.00 2007-04-30 14:00:04.625 120 12313.15 94.47 55431.88 88888.00 2007-04-30 14:00:04.750 120 12313.17 94.47 55431.90 88888.00 2007-04-30 14:00:04.875 120 12313.23 94.50 55431.93 88888.00 2007-04-30 14:00:05.000 120 12313.23 94.50 55431.85 88888.00 2007-04-30 14:00:05.125 120 12313.12 94.45 55431.88 88888.00 2007-04-30 14:00:05.250 120 12313.12 94.45 55431.90 88888.00 2007-04-30 14:00:05.375 120 12313.10 94.47 55431.88 88888.00 2007-04-30 14:00:05.500 120 12313.12 94.47 55431.82 88888.00 2007-04-30 14:00:05.625 120 12313.20 94.47 55431.88 88888.00 2007-04-30 14:00:05.750 120 12313.25 94.47 55431.85 88888.00 2007-04-30 14:00:05.875 120 12313.33 94.58 55431.85 88888.00 2007-04-30 14:00:06.000 120 12313.38 94.60 55431.85 88888.00 2007-04-30 14:00:06.125 120 12313.35 94.55 55431.85 88888.00 2007-04-30 14:00:06.250 120 12313.15 94.47 55431.82 88888.00 2007-04-30 14:00:06.375 120 12313.15 94.55 55431.80 88888.00 2007-04-30 14:00:06.500 120 12313.23 94.47 55431.75 88888.00 2007-04-30 14:00:06.625 120 12313.27 94.47 55431.75 88888.00 2007-04-30 14:00:06.750 120 12313.30 94.55 55431.72 88888.00 2007-04-30 14:00:06.875 120 12313.30 94.53 55431.72 88888.00 2007-04-30 14:00:07.000 120 12313.33 94.60 55431.80 88888.00 2007-04-30 14:00:07.125 120 12313.38 94.67 55431.80 88888.00 2007-04-30 14:00:07.250 120 12313.42 94.65 55431.78 88888.00 2007-04-30 14:00:07.375 120 12313.38 94.58 55431.70 88888.00 2007-04-30 14:00:07.500 120 12313.35 94.58 55431.72 88888.00 2007-04-30 14:00:07.625 120 12313.45 94.70 55431.72 88888.00 2007-04-30 14:00:07.750 120 12313.45 94.70 55431.72 88888.00 2007-04-30 14:00:07.875 120 12313.38 94.72 55431.70 88888.00 2007-04-30 14:00:08.000 120 12313.42 94.70 55431.75 88888.00 2007-04-30 14:00:08.125 120 12313.50 94.70 55431.75 88888.00 2007-04-30 14:00:08.250 120 12313.55 94.70 55431.72 88888.00 2007-04-30 14:00:08.375 120 12313.52 94.70 55431.70 88888.00 2007-04-30 14:00:08.500 120 12313.50 94.70 55431.72 88888.00 2007-04-30 14:00:08.625 120 12313.52 94.72 55431.72 88888.00 2007-04-30 14:00:08.750 120 12313.60 94.78 55431.68 88888.00 2007-04-30 14:00:08.875 120 12313.65 94.80 55431.68 88888.00 2007-04-30 14:00:09.000 120 12313.58 94.78 55431.65 88888.00 2007-04-30 14:00:09.125 120 12313.58 94.75 55431.65 88888.00 2007-04-30 14:00:09.250 120 12313.62 94.75 55431.65 88888.00 2007-04-30 14:00:09.375 120 12313.75 94.80 55431.62 88888.00 2007-04-30 14:00:09.500 120 12313.80 94.85 55431.65 88888.00 2007-04-30 14:00:09.625 120 12313.73 94.85 55431.68 88888.00 2007-04-30 14:00:09.750 120 12313.65 94.83 55431.62 88888.00 2007-04-30 14:00:09.875 120 12313.62 94.83 55431.60 88888.00 2007-04-30 14:00:10.000 120 12313.77 94.90 55431.62 88888.00 2007-04-30 14:00:10.125 120 12313.80 94.90 55431.65 88888.00 2007-04-30 14:00:10.250 120 12313.75 94.85 55431.62 88888.00 2007-04-30 14:00:10.375 120 12313.77 94.90 55431.60 88888.00 2007-04-30 14:00:10.500 120 12313.75 94.92 55431.57 88888.00 2007-04-30 14:00:10.625 120 12313.83 94.85 55431.57 88888.00 2007-04-30 14:00:10.750 120 12313.83 94.88 55431.57 88888.00 2007-04-30 14:00:10.875 120 12313.83 94.90 55431.57 88888.00 2007-04-30 14:00:11.000 120 12313.77 94.85 55431.53 88888.00 2007-04-30 14:00:11.125 120 12313.77 94.83 55431.53 88888.00 2007-04-30 14:00:11.250 120 12313.80 94.90 55431.57 88888.00 2007-04-30 14:00:11.375 120 12313.83 94.90 55431.55 88888.00 2007-04-30 14:00:11.500 120 12313.88 94.85 55431.53 88888.00 2007-04-30 14:00:11.625 120 12313.92 94.85 55431.53 88888.00 2007-04-30 14:00:11.750 120 12314.02 94.92 55431.53 88888.00 2007-04-30 14:00:11.875 120 12313.98 94.92 55431.50 88888.00 2007-04-30 14:00:12.000 120 12313.98 94.95 55431.53 88888.00 2007-04-30 14:00:12.125 120 12313.98 94.97 55431.55 88888.00 2007-04-30 14:00:12.250 120 12314.02 95.00 55431.57 88888.00 2007-04-30 14:00:12.375 120 12314.05 95.03 55431.50 88888.00 2007-04-30 14:00:12.500 120 12314.05 95.00 55431.50 88888.00 2007-04-30 14:00:12.625 120 12314.08 94.97 55431.47 88888.00 2007-04-30 14:00:12.750 120 12314.08 94.95 55431.47 88888.00 2007-04-30 14:00:12.875 120 12314.12 94.97 55431.47 88888.00 2007-04-30 14:00:13.000 120 12314.17 95.00 55431.50 88888.00 2007-04-30 14:00:13.125 120 12314.20 95.03 55431.45 88888.00 2007-04-30 14:00:13.250 120 12314.17 95.03 55431.45 88888.00 2007-04-30 14:00:13.375 120 12314.15 95.05 55431.43 88888.00 2007-04-30 14:00:13.500 120 12314.20 95.03 55431.45 88888.00 2007-04-30 14:00:13.625 120 12314.20 95.05 55431.45 88888.00 2007-04-30 14:00:13.750 120 12314.23 95.10 55431.47 88888.00 2007-04-30 14:00:13.875 120 12314.25 95.12 55431.53 88888.00 2007-04-30 14:00:14.000 120 12314.30 95.08 55431.50 88888.00 2007-04-30 14:00:14.125 120 12314.27 95.08 55431.47 88888.00 2007-04-30 14:00:14.250 120 12314.23 95.10 55431.45 88888.00 2007-04-30 14:00:14.375 120 12314.35 95.10 55431.47 88888.00 2007-04-30 14:00:14.500 120 12314.40 95.12 55431.50 88888.00 2007-04-30 14:00:14.625 120 12314.42 95.15 55431.53 88888.00 2007-04-30 14:00:14.750 120 12314.38 95.15 55431.43 88888.00 2007-04-30 14:00:14.875 120 12314.33 95.15 55431.45 88888.00 2007-04-30 14:00:15.000 120 12314.30 95.15 55431.40 88888.00 2007-04-30 14:00:15.125 120 12314.30 95.12 55431.38 88888.00 2007-04-30 14:00:15.250 120 12314.38 95.15 55431.43 88888.00 2007-04-30 14:00:15.375 120 12314.42 95.20 55431.45 88888.00 2007-04-30 14:00:15.500 120 12314.40 95.17 55431.43 88888.00 2007-04-30 14:00:15.625 120 12314.40 95.20 55431.43 88888.00 2007-04-30 14:00:15.750 120 12314.48 95.25 55431.43 88888.00 2007-04-30 14:00:15.875 120 12314.48 95.28 55431.47 88888.00 2007-04-30 14:00:16.000 120 12314.50 95.30 55431.47 88888.00 2007-04-30 14:00:16.125 120 12314.48 95.25 55431.50 88888.00 2007-04-30 14:00:16.250 120 12314.45 95.25 55431.50 88888.00 2007-04-30 14:00:16.375 120 12314.40 95.25 55431.47 88888.00 2007-04-30 14:00:16.500 120 12314.40 95.25 55431.45 88888.00 2007-04-30 14:00:16.625 120 12314.45 95.22 55431.43 88888.00 2007-04-30 14:00:16.750 120 12314.50 95.22 55431.40 88888.00 2007-04-30 14:00:16.875 120 12314.50 95.22 55431.40 88888.00 2007-04-30 14:00:17.000 120 12314.52 95.22 55431.40 88888.00 2007-04-30 14:00:17.125 120 12314.55 95.33 55431.43 88888.00 2007-04-30 14:00:17.250 120 12314.60 95.38 55431.47 88888.00 2007-04-30 14:00:17.375 120 12314.58 95.38 55431.43 88888.00 2007-04-30 14:00:17.500 120 12314.50 95.28 55431.38 88888.00 2007-04-30 14:00:17.625 120 12314.52 95.28 55431.38 88888.00 2007-04-30 14:00:17.750 120 12314.58 95.33 55431.40 88888.00 2007-04-30 14:00:17.875 120 12314.58 95.38 55431.43 88888.00 2007-04-30 14:00:18.000 120 12314.60 95.35 55431.43 88888.00 2007-04-30 14:00:18.125 120 12314.58 95.40 55431.45 88888.00 2007-04-30 14:00:18.250 120 12314.48 95.35 55431.43 88888.00 2007-04-30 14:00:18.375 120 12314.52 95.38 55431.45 88888.00 2007-04-30 14:00:18.500 120 12314.52 95.38 55431.47 88888.00 2007-04-30 14:00:18.625 120 12314.52 95.40 55431.45 88888.00 2007-04-30 14:00:18.750 120 12314.50 95.35 55431.43 88888.00 2007-04-30 14:00:18.875 120 12314.55 95.35 55431.43 88888.00 2007-04-30 14:00:19.000 120 12314.52 95.35 55431.43 88888.00 2007-04-30 14:00:19.125 120 12314.62 95.42 55431.45 88888.00 2007-04-30 14:00:19.250 120 12314.67 95.50 55431.47 88888.00 2007-04-30 14:00:19.375 120 12314.62 95.53 55431.50 88888.00 2007-04-30 14:00:19.500 120 12314.60 95.50 55431.47 88888.00 2007-04-30 14:00:19.625 120 12314.60 95.42 55431.45 88888.00 2007-04-30 14:00:19.750 120 12314.62 95.38 55431.40 88888.00 2007-04-30 14:00:19.875 120 12314.58 95.42 55431.43 88888.00 2007-04-30 14:00:20.000 120 12314.62 95.55 55431.45 88888.00 2007-04-30 14:00:20.125 120 12314.60 95.58 55431.47 88888.00 2007-04-30 14:00:20.250 120 12314.52 95.50 55431.50 88888.00 2007-04-30 14:00:20.375 120 12314.55 95.50 55431.45 88888.00 2007-04-30 14:00:20.500 120 12314.60 95.58 55431.47 88888.00 2007-04-30 14:00:20.625 120 12314.50 95.60 55431.47 88888.00 2007-04-30 14:00:20.750 120 12314.42 95.53 55431.45 88888.00 2007-04-30 14:00:20.875 120 12314.42 95.47 55431.43 88888.00 2007-04-30 14:00:21.000 120 12314.45 95.45 55431.40 88888.00 2007-04-30 14:00:21.125 120 12314.50 95.50 55431.43 88888.00 2007-04-30 14:00:21.250 120 12314.58 95.50 55431.47 88888.00 2007-04-30 14:00:21.375 120 12314.60 95.53 55431.45 88888.00 2007-04-30 14:00:21.500 120 12314.55 95.47 55431.43 88888.00 2007-04-30 14:00:21.625 120 12314.52 95.50 55431.45 88888.00 2007-04-30 14:00:21.750 120 12314.60 95.58 55431.43 88888.00 2007-04-30 14:00:21.875 120 12314.62 95.55 55431.45 88888.00 2007-04-30 14:00:22.000 120 12314.65 95.55 55431.47 88888.00 2007-04-30 14:00:22.125 120 12314.62 95.58 55431.53 88888.00 2007-04-30 14:00:22.250 120 12314.60 95.55 55431.47 88888.00 2007-04-30 14:00:22.375 120 12314.62 95.60 55431.47 88888.00 2007-04-30 14:00:22.500 120 12314.62 95.58 55431.47 88888.00 2007-04-30 14:00:22.625 120 12314.60 95.55 55431.47 88888.00 2007-04-30 14:00:22.750 120 12314.52 95.55 55431.45 88888.00 2007-04-30 14:00:22.875 120 12314.50 95.50 55431.45 88888.00 2007-04-30 14:00:23.000 120 12314.55 95.55 55431.45 88888.00 2007-04-30 14:00:23.125 120 12314.67 95.65 55431.53 88888.00 2007-04-30 14:00:23.250 120 12314.67 95.62 55431.57 88888.00 2007-04-30 14:00:23.375 120 12314.70 95.67 55431.53 88888.00 2007-04-30 14:00:23.500 120 12314.73 95.75 55431.53 88888.00 2007-04-30 14:00:23.625 120 12314.70 95.67 55431.50 88888.00 2007-04-30 14:00:23.750 120 12314.65 95.67 55431.50 88888.00 2007-04-30 14:00:23.875 120 12314.70 95.67 55431.53 88888.00 2007-04-30 14:00:24.000 120 12314.73 95.70 55431.53 88888.00 2007-04-30 14:00:24.125 120 12314.70 95.67 55431.53 88888.00 2007-04-30 14:00:24.250 120 12314.65 95.67 55431.55 88888.00 2007-04-30 14:00:24.375 120 12314.67 95.72 55431.55 88888.00 2007-04-30 14:00:24.500 120 12314.62 95.75 55431.55 88888.00 2007-04-30 14:00:24.625 120 12314.58 95.78 55431.55 88888.00 2007-04-30 14:00:24.750 120 12314.58 95.72 55431.55 88888.00 2007-04-30 14:00:24.875 120 12314.62 95.70 55431.55 88888.00 2007-04-30 14:00:25.000 120 12314.65 95.70 55431.55 88888.00 2007-04-30 14:00:25.125 120 12314.60 95.65 55431.53 88888.00 2007-04-30 14:00:25.250 120 12314.55 95.65 55431.53 88888.00 2007-04-30 14:00:25.375 120 12314.65 95.67 55431.57 88888.00 2007-04-30 14:00:25.500 120 12314.65 95.75 55431.60 88888.00 2007-04-30 14:00:25.625 120 12314.52 95.70 55431.57 88888.00 2007-04-30 14:00:25.750 120 12314.45 95.65 55431.50 88888.00 2007-04-30 14:00:25.875 120 12314.50 95.67 55431.50 88888.00 2007-04-30 14:00:26.000 120 12314.60 95.72 55431.50 88888.00 2007-04-30 14:00:26.125 120 12314.55 95.75 55431.50 88888.00 2007-04-30 14:00:26.250 120 12314.45 95.67 55431.47 88888.00 2007-04-30 14:00:26.375 120 12314.45 95.72 55431.47 88888.00 2007-04-30 14:00:26.500 120 12314.42 95.75 55431.50 88888.00 2007-04-30 14:00:26.625 120 12314.42 95.70 55431.50 88888.00 2007-04-30 14:00:26.750 120 12314.40 95.70 55431.45 88888.00 2007-04-30 14:00:26.875 120 12314.48 95.80 55431.57 88888.00 2007-04-30 14:00:27.000 120 12314.55 95.85 55431.57 88888.00 2007-04-30 14:00:27.125 120 12314.52 95.78 55431.55 88888.00 2007-04-30 14:00:27.250 120 12314.42 95.72 55431.55 88888.00 2007-04-30 14:00:27.375 120 12314.38 95.78 55431.55 88888.00 2007-04-30 14:00:27.500 120 12314.35 95.72 55431.55 88888.00 2007-04-30 14:00:27.625 120 12314.33 95.67 55431.55 88888.00 2007-04-30 14:00:27.750 120 12314.35 95.65 55431.55 88888.00 2007-04-30 14:00:27.875 120 12314.35 95.67 55431.53 88888.00 2007-04-30 14:00:28.000 120 12314.42 95.70 55431.55 88888.00 2007-04-30 14:00:28.125 120 12314.42 95.78 55431.62 88888.00 2007-04-30 14:00:28.250 120 12314.38 95.75 55431.60 88888.00 2007-04-30 14:00:28.375 120 12314.40 95.78 55431.60 88888.00 2007-04-30 14:00:28.500 120 12314.38 95.72 55431.60 88888.00 2007-04-30 14:00:28.625 120 12314.40 95.78 55431.57 88888.00 2007-04-30 14:00:28.750 120 12314.40 95.80 55431.57 88888.00 2007-04-30 14:00:28.875 120 12314.40 95.72 55431.57 88888.00 2007-04-30 14:00:29.000 120 12314.42 95.72 55431.55 88888.00 2007-04-30 14:00:29.125 120 12314.42 95.75 55431.57 88888.00 2007-04-30 14:00:29.250 120 12314.42 95.78 55431.60 88888.00 2007-04-30 14:00:29.375 120 12314.48 95.83 55431.60 88888.00 2007-04-30 14:00:29.500 120 12314.52 95.85 55431.57 88888.00 2007-04-30 14:00:29.625 120 12314.50 95.80 55431.60 88888.00 2007-04-30 14:00:29.750 120 12314.42 95.78 55431.57 88888.00 2007-04-30 14:00:29.875 120 12314.35 95.75 55431.60 88888.00 2007-04-30 14:00:30.000 120 12314.35 95.78 55431.60 88888.00 2007-04-30 14:00:30.125 120 12314.40 95.83 55431.62 88888.00 2007-04-30 14:00:30.250 120 12314.40 95.75 55431.62 88888.00 2007-04-30 14:00:30.375 120 12314.38 95.75 55431.57 88888.00 2007-04-30 14:00:30.500 120 12314.27 95.72 55431.55 88888.00 2007-04-30 14:00:30.625 120 12314.33 95.83 55431.57 88888.00 2007-04-30 14:00:30.750 120 12314.40 95.80 55431.57 88888.00 2007-04-30 14:00:30.875 120 12314.42 95.83 55431.60 88888.00 2007-04-30 14:00:31.000 120 12314.42 95.85 55431.55 88888.00 2007-04-30 14:00:31.125 120 12314.38 95.85 55431.55 88888.00 2007-04-30 14:00:31.250 120 12314.38 95.83 55431.55 88888.00 2007-04-30 14:00:31.375 120 12314.42 95.78 55431.55 88888.00 2007-04-30 14:00:31.500 120 12314.45 95.80 55431.60 88888.00 2007-04-30 14:00:31.625 120 12314.52 95.83 55431.60 88888.00 2007-04-30 14:00:31.750 120 12314.55 95.90 55431.60 88888.00 2007-04-30 14:00:31.875 120 12314.48 95.90 55431.62 88888.00 2007-04-30 14:00:32.000 120 12314.42 95.88 55431.57 88888.00 2007-04-30 14:00:32.125 120 12314.42 95.85 55431.55 88888.00 2007-04-30 14:00:32.250 120 12314.50 95.85 55431.60 88888.00 2007-04-30 14:00:32.375 120 12314.60 95.90 55431.60 88888.00 2007-04-30 14:00:32.500 120 12314.52 95.85 55431.57 88888.00 2007-04-30 14:00:32.625 120 12314.42 95.85 55431.57 88888.00 2007-04-30 14:00:32.750 120 12314.48 95.85 55431.60 88888.00 2007-04-30 14:00:32.875 120 12314.52 95.90 55431.60 88888.00 2007-04-30 14:00:33.000 120 12314.48 95.95 55431.62 88888.00 2007-04-30 14:00:33.125 120 12314.48 95.97 55431.62 88888.00 2007-04-30 14:00:33.250 120 12314.48 95.92 55431.60 88888.00 2007-04-30 14:00:33.375 120 12314.45 95.90 55431.57 88888.00 2007-04-30 14:00:33.500 120 12314.40 95.90 55431.57 88888.00 2007-04-30 14:00:33.625 120 12314.33 95.88 55431.57 88888.00 2007-04-30 14:00:33.750 120 12314.35 95.90 55431.57 88888.00 2007-04-30 14:00:33.875 120 12314.40 95.95 55431.55 88888.00 2007-04-30 14:00:34.000 120 12314.42 95.90 55431.53 88888.00 2007-04-30 14:00:34.125 120 12314.45 95.95 55431.57 88888.00 2007-04-30 14:00:34.250 120 12314.40 95.97 55431.60 88888.00 2007-04-30 14:00:34.375 120 12314.33 95.97 55431.60 88888.00 2007-04-30 14:00:34.500 120 12314.33 95.95 55431.57 88888.00 2007-04-30 14:00:34.625 120 12314.33 95.92 55431.57 88888.00 2007-04-30 14:00:34.750 120 12314.38 95.92 55431.60 88888.00 2007-04-30 14:00:34.875 120 12314.42 95.92 55431.57 88888.00 2007-04-30 14:00:35.000 120 12314.45 95.97 55431.60 88888.00 2007-04-30 14:00:35.125 120 12314.45 95.97 55431.62 88888.00 2007-04-30 14:00:35.250 120 12314.50 95.92 55431.57 88888.00 2007-04-30 14:00:35.375 120 12314.48 95.97 55431.57 88888.00 2007-04-30 14:00:35.500 120 12314.45 96.00 55431.55 88888.00 2007-04-30 14:00:35.625 120 12314.42 96.00 55431.57 88888.00 2007-04-30 14:00:35.750 120 12314.38 96.00 55431.55 88888.00 2007-04-30 14:00:35.875 120 12314.35 96.00 55431.55 88888.00 2007-04-30 14:00:36.000 120 12314.35 95.95 55431.55 88888.00 2007-04-30 14:00:36.125 120 12314.38 95.97 55431.57 88888.00 2007-04-30 14:00:36.250 120 12314.40 96.00 55431.60 88888.00 2007-04-30 14:00:36.375 120 12314.40 96.00 55431.57 88888.00 2007-04-30 14:00:36.500 120 12314.45 96.03 55431.57 88888.00 2007-04-30 14:00:36.625 120 12314.45 96.03 55431.53 88888.00 2007-04-30 14:00:36.750 120 12314.45 96.05 55431.53 88888.00 2007-04-30 14:00:36.875 120 12314.50 96.10 55431.57 88888.00 2007-04-30 14:00:37.000 120 12314.52 96.08 55431.55 88888.00 2007-04-30 14:00:37.125 120 12314.45 96.05 55431.55 88888.00 2007-04-30 14:00:37.250 120 12314.45 96.12 55431.57 88888.00 2007-04-30 14:00:37.375 120 12314.45 96.17 55431.55 88888.00 2007-04-30 14:00:37.500 120 12314.45 96.12 55431.57 88888.00 2007-04-30 14:00:37.625 120 12314.45 96.12 55431.57 88888.00 2007-04-30 14:00:37.750 120 12314.42 96.15 55431.53 88888.00 2007-04-30 14:00:37.875 120 12314.45 96.12 55431.50 88888.00 2007-04-30 14:00:38.000 120 12314.42 96.15 55431.50 88888.00 2007-04-30 14:00:38.125 120 12314.48 96.15 55431.55 88888.00 2007-04-30 14:00:38.250 120 12314.52 96.17 55431.57 88888.00 2007-04-30 14:00:38.375 120 12314.52 96.22 55431.55 88888.00 2007-04-30 14:00:38.500 120 12314.48 96.28 55431.57 88888.00 2007-04-30 14:00:38.625 120 12314.40 96.20 55431.50 88888.00 2007-04-30 14:00:38.750 120 12314.42 96.20 55431.53 88888.00 2007-04-30 14:00:38.875 120 12314.52 96.22 55431.55 88888.00 2007-04-30 14:00:39.000 120 12314.45 96.22 55431.53 88888.00 2007-04-30 14:00:39.125 120 12314.48 96.30 55431.55 88888.00 2007-04-30 14:00:39.250 120 12314.50 96.33 55431.53 88888.00 2007-04-30 14:00:39.375 120 12314.52 96.35 55431.53 88888.00 2007-04-30 14:00:39.500 120 12314.52 96.35 55431.53 88888.00 2007-04-30 14:00:39.625 120 12314.58 96.38 55431.55 88888.00 2007-04-30 14:00:39.750 120 12314.50 96.33 55431.50 88888.00 2007-04-30 14:00:39.875 120 12314.45 96.38 55431.53 88888.00 2007-04-30 14:00:40.000 120 12314.50 96.38 55431.53 88888.00 2007-04-30 14:00:40.125 120 12314.48 96.35 55431.47 88888.00 2007-04-30 14:00:40.250 120 12314.42 96.35 55431.50 88888.00 2007-04-30 14:00:40.375 120 12314.50 96.38 55431.50 88888.00 2007-04-30 14:00:40.500 120 12314.52 96.40 55431.50 88888.00 2007-04-30 14:00:40.625 120 12314.52 96.47 55431.53 88888.00 2007-04-30 14:00:40.750 120 12314.48 96.50 55431.53 88888.00 2007-04-30 14:00:40.875 120 12314.50 96.53 55431.47 88888.00 2007-04-30 14:00:41.000 120 12314.48 96.47 55431.45 88888.00 2007-04-30 14:00:41.125 120 12314.50 96.47 55431.47 88888.00 2007-04-30 14:00:41.250 120 12314.52 96.50 55431.55 88888.00 2007-04-30 14:00:41.375 120 12314.52 96.50 55431.55 88888.00 2007-04-30 14:00:41.500 120 12314.50 96.55 55431.53 88888.00 2007-04-30 14:00:41.625 120 12314.48 96.60 55431.53 88888.00 2007-04-30 14:00:41.750 120 12314.50 96.62 55431.55 88888.00 2007-04-30 14:00:41.875 120 12314.55 96.70 55431.55 88888.00 2007-04-30 14:00:42.000 120 12314.55 96.70 55431.53 88888.00 2007-04-30 14:00:42.125 120 12314.50 96.70 55431.57 88888.00 2007-04-30 14:00:42.250 120 12314.48 96.70 55431.55 88888.00 2007-04-30 14:00:42.375 120 12314.48 96.67 55431.53 88888.00 2007-04-30 14:00:42.500 120 12314.50 96.65 55431.50 88888.00 2007-04-30 14:00:42.625 120 12314.55 96.70 55431.50 88888.00 2007-04-30 14:00:42.750 120 12314.55 96.72 55431.55 88888.00 2007-04-30 14:00:42.875 120 12314.52 96.75 55431.57 88888.00 2007-04-30 14:00:43.000 120 12314.52 96.78 55431.55 88888.00 2007-04-30 14:00:43.125 120 12314.55 96.85 55431.50 88888.00 2007-04-30 14:00:43.250 120 12314.48 96.78 55431.47 88888.00 2007-04-30 14:00:43.375 120 12314.40 96.75 55431.45 88888.00 2007-04-30 14:00:43.500 120 12314.42 96.75 55431.45 88888.00 2007-04-30 14:00:43.625 120 12314.45 96.78 55431.47 88888.00 2007-04-30 14:00:43.750 120 12314.42 96.83 55431.53 88888.00 2007-04-30 14:00:43.875 120 12314.42 96.80 55431.53 88888.00 2007-04-30 14:00:44.000 120 12314.40 96.83 55431.47 88888.00 2007-04-30 14:00:44.125 120 12314.35 96.85 55431.45 88888.00 2007-04-30 14:00:44.250 120 12314.33 96.85 55431.45 88888.00 2007-04-30 14:00:44.375 120 12314.38 96.88 55431.45 88888.00 2007-04-30 14:00:44.500 120 12314.40 96.88 55431.50 88888.00 2007-04-30 14:00:44.625 120 12314.40 96.85 55431.45 88888.00 2007-04-30 14:00:44.750 120 12314.40 96.88 55431.40 88888.00 2007-04-30 14:00:44.875 120 12314.42 96.90 55431.43 88888.00 2007-04-30 14:00:45.000 120 12314.38 96.90 55431.43 88888.00 2007-04-30 14:00:45.125 120 12314.33 96.88 55431.47 88888.00 2007-04-30 14:00:45.250 120 12314.33 96.95 55431.47 88888.00 2007-04-30 14:00:45.375 120 12314.38 96.92 55431.45 88888.00 2007-04-30 14:00:45.500 120 12314.33 96.92 55431.43 88888.00 2007-04-30 14:00:45.625 120 12314.30 96.97 55431.43 88888.00 2007-04-30 14:00:45.750 120 12314.38 97.00 55431.40 88888.00 2007-04-30 14:00:45.875 120 12314.40 97.00 55431.38 88888.00 2007-04-30 14:00:46.000 120 12314.38 97.00 55431.40 88888.00 2007-04-30 14:00:46.125 120 12314.40 96.95 55431.40 88888.00 2007-04-30 14:00:46.250 120 12314.40 97.03 55431.43 88888.00 2007-04-30 14:00:46.375 120 12314.40 97.03 55431.38 88888.00 2007-04-30 14:00:46.500 120 12314.42 97.05 55431.40 88888.00 2007-04-30 14:00:46.625 120 12314.48 97.08 55431.38 88888.00 2007-04-30 14:00:46.750 120 12314.40 97.05 55431.38 88888.00 2007-04-30 14:00:46.875 120 12314.40 97.12 55431.40 88888.00 2007-04-30 14:00:47.000 120 12314.38 97.12 55431.38 88888.00 2007-04-30 14:00:47.125 120 12314.40 97.15 55431.43 88888.00 2007-04-30 14:00:47.250 120 12314.45 97.17 55431.45 88888.00 2007-04-30 14:00:47.375 120 12314.40 97.22 55431.43 88888.00 2007-04-30 14:00:47.500 120 12314.38 97.15 55431.40 88888.00 2007-04-30 14:00:47.625 120 12314.35 97.12 55431.40 88888.00 2007-04-30 14:00:47.750 120 12314.40 97.22 55431.45 88888.00 2007-04-30 14:00:47.875 120 12314.35 97.25 55431.43 88888.00 2007-04-30 14:00:48.000 120 12314.30 97.22 55431.40 88888.00 2007-04-30 14:00:48.125 120 12314.42 97.25 55431.40 88888.00 2007-04-30 14:00:48.250 120 12314.42 97.25 55431.40 88888.00 2007-04-30 14:00:48.375 120 12314.42 97.25 55431.43 88888.00 2007-04-30 14:00:48.500 120 12314.40 97.30 55431.43 88888.00 2007-04-30 14:00:48.625 120 12314.38 97.28 55431.45 88888.00 2007-04-30 14:00:48.750 120 12314.35 97.30 55431.43 88888.00 2007-04-30 14:00:48.875 120 12314.35 97.35 55431.43 88888.00 2007-04-30 14:00:49.000 120 12314.35 97.33 55431.45 88888.00 2007-04-30 14:00:49.125 120 12314.40 97.35 55431.43 88888.00 2007-04-30 14:00:49.250 120 12314.48 97.35 55431.40 88888.00 2007-04-30 14:00:49.375 120 12314.42 97.30 55431.35 88888.00 2007-04-30 14:00:49.500 120 12314.33 97.30 55431.35 88888.00 2007-04-30 14:00:49.625 120 12314.27 97.30 55431.38 88888.00 2007-04-30 14:00:49.750 120 12314.30 97.33 55431.38 88888.00 2007-04-30 14:00:49.875 120 12314.42 97.40 55431.40 88888.00 2007-04-30 14:00:50.000 120 12314.40 97.40 55431.40 88888.00 2007-04-30 14:00:50.125 120 12314.35 97.47 55431.43 88888.00 2007-04-30 14:00:50.250 120 12314.30 97.40 55431.43 88888.00 2007-04-30 14:00:50.375 120 12314.35 97.47 55431.43 88888.00 2007-04-30 14:00:50.500 120 12314.35 97.50 55431.43 88888.00 2007-04-30 14:00:50.625 120 12314.33 97.55 55431.43 88888.00 2007-04-30 14:00:50.750 120 12314.30 97.47 55431.40 88888.00 2007-04-30 14:00:50.875 120 12314.23 97.40 55431.38 88888.00 2007-04-30 14:00:51.000 120 12314.25 97.45 55431.40 88888.00 2007-04-30 14:00:51.125 120 12314.40 97.60 55431.43 88888.00 2007-04-30 14:00:51.250 120 12314.40 97.55 55431.43 88888.00 2007-04-30 14:00:51.375 120 12314.40 97.53 55431.40 88888.00 2007-04-30 14:00:51.500 120 12314.35 97.53 55431.43 88888.00 2007-04-30 14:00:51.625 120 12314.33 97.53 55431.38 88888.00 2007-04-30 14:00:51.750 120 12314.38 97.50 55431.43 88888.00 2007-04-30 14:00:51.875 120 12314.48 97.55 55431.40 88888.00 2007-04-30 14:00:52.000 120 12314.50 97.58 55431.43 88888.00 2007-04-30 14:00:52.125 120 12314.48 97.58 55431.45 88888.00 2007-04-30 14:00:52.250 120 12314.38 97.53 55431.43 88888.00 2007-04-30 14:00:52.375 120 12314.40 97.60 55431.43 88888.00 2007-04-30 14:00:52.500 120 12314.42 97.60 55431.43 88888.00 2007-04-30 14:00:52.625 120 12314.50 97.65 55431.43 88888.00 2007-04-30 14:00:52.750 120 12314.50 97.67 55431.40 88888.00 2007-04-30 14:00:52.875 120 12314.45 97.62 55431.40 88888.00 2007-04-30 14:00:53.000 120 12314.50 97.60 55431.38 88888.00 2007-04-30 14:00:53.125 120 12314.48 97.58 55431.38 88888.00 2007-04-30 14:00:53.250 120 12314.45 97.70 55431.43 88888.00 2007-04-30 14:00:53.375 120 12314.45 97.67 55431.40 88888.00 2007-04-30 14:00:53.500 120 12314.48 97.55 55431.38 88888.00 2007-04-30 14:00:53.625 120 12314.55 97.60 55431.35 88888.00 2007-04-30 14:00:53.750 120 12314.50 97.60 55431.38 88888.00 2007-04-30 14:00:53.875 120 12314.48 97.62 55431.38 88888.00 2007-04-30 14:00:54.000 120 12314.55 97.67 55431.38 88888.00 2007-04-30 14:00:54.125 120 12314.65 97.70 55431.38 88888.00 2007-04-30 14:00:54.250 120 12314.55 97.70 55431.38 88888.00 2007-04-30 14:00:54.375 120 12314.55 97.75 55431.38 88888.00 2007-04-30 14:00:54.500 120 12314.58 97.78 55431.40 88888.00 2007-04-30 14:00:54.625 120 12314.52 97.70 55431.38 88888.00 2007-04-30 14:00:54.750 120 12314.50 97.65 55431.38 88888.00 2007-04-30 14:00:54.875 120 12314.60 97.72 55431.40 88888.00 2007-04-30 14:00:55.000 120 12314.70 97.78 55431.38 88888.00 2007-04-30 14:00:55.125 120 12314.75 97.80 55431.43 88888.00 2007-04-30 14:00:55.250 120 12314.65 97.72 55431.38 88888.00 2007-04-30 14:00:55.375 120 12314.58 97.70 55431.35 88888.00 2007-04-30 14:00:55.500 120 12314.62 97.72 55431.35 88888.00 2007-04-30 14:00:55.625 120 12314.65 97.72 55431.35 88888.00 2007-04-30 14:00:55.750 120 12314.67 97.75 55431.35 88888.00 2007-04-30 14:00:55.875 120 12314.70 97.78 55431.38 88888.00 2007-04-30 14:00:56.000 120 12314.65 97.72 55431.35 88888.00 2007-04-30 14:00:56.125 120 12314.70 97.78 55431.38 88888.00 2007-04-30 14:00:56.250 120 12314.67 97.72 55431.35 88888.00 2007-04-30 14:00:56.375 120 12314.62 97.72 55431.30 88888.00 2007-04-30 14:00:56.500 120 12314.62 97.78 55431.30 88888.00 2007-04-30 14:00:56.625 120 12314.80 97.83 55431.35 88888.00 2007-04-30 14:00:56.750 120 12314.83 97.83 55431.38 88888.00 2007-04-30 14:00:56.875 120 12314.77 97.85 55431.35 88888.00 2007-04-30 14:00:57.000 120 12314.70 97.83 55431.35 88888.00 2007-04-30 14:00:57.125 120 12314.75 97.78 55431.35 88888.00 2007-04-30 14:00:57.250 120 12314.83 97.85 55431.38 88888.00 2007-04-30 14:00:57.375 120 12314.85 97.88 55431.40 88888.00 2007-04-30 14:00:57.500 120 12314.85 97.88 55431.35 88888.00 2007-04-30 14:00:57.625 120 12314.83 97.83 55431.32 88888.00 2007-04-30 14:00:57.750 120 12314.80 97.83 55431.30 88888.00 2007-04-30 14:00:57.875 120 12314.85 97.83 55431.32 88888.00 2007-04-30 14:00:58.000 120 12314.90 97.80 55431.35 88888.00 2007-04-30 14:00:58.125 120 12315.05 97.90 55431.38 88888.00 2007-04-30 14:00:58.250 120 12315.05 97.90 55431.35 88888.00 2007-04-30 14:00:58.375 120 12315.02 97.92 55431.35 88888.00 2007-04-30 14:00:58.500 120 12314.98 97.85 55431.30 88888.00 2007-04-30 14:00:58.625 120 12315.17 97.83 55431.32 88888.00 2007-04-30 14:00:58.750 120 12315.25 97.90 55431.35 88888.00 2007-04-30 14:00:58.875 120 12315.17 97.88 55431.32 88888.00 2007-04-30 14:00:59.000 120 12315.15 97.88 55431.28 88888.00 2007-04-30 14:00:59.125 120 12315.10 97.90 55431.30 88888.00 2007-04-30 14:00:59.250 120 12315.08 97.92 55431.30 88888.00 2007-04-30 14:00:59.375 120 12315.15 97.92 55431.32 88888.00 2007-04-30 14:00:59.500 120 12315.25 97.92 55431.32 88888.00 2007-04-30 14:00:59.625 120 12315.27 97.92 55431.30 88888.00 2007-04-30 14:00:59.750 120 12315.17 97.95 55431.25 88888.00 2007-04-30 14:00:59.875 120 12315.15 97.90 55431.28 88888.00 2007-04-30 14:01:00.000 120 12315.23 97.92 55431.30 88888.00 2007-04-30 14:01:00.125 120 12315.20 97.92 55431.28 88888.00 2007-04-30 14:01:00.250 120 12315.25 97.97 55431.28 88888.00 2007-04-30 14:01:00.375 120 12315.35 98.05 55431.28 88888.00 2007-04-30 14:01:00.500 120 12315.33 98.03 55431.30 88888.00 2007-04-30 14:01:00.625 120 12315.30 97.97 55431.30 88888.00 2007-04-30 14:01:00.750 120 12315.35 98.00 55431.25 88888.00 2007-04-30 14:01:00.875 120 12315.40 97.97 55431.28 88888.00 2007-04-30 14:01:01.000 120 12315.35 97.97 55431.25 88888.00 2007-04-30 14:01:01.125 120 12315.33 97.97 55431.28 88888.00 2007-04-30 14:01:01.250 120 12315.38 97.97 55431.28 88888.00 2007-04-30 14:01:01.375 120 12315.48 98.05 55431.28 88888.00 2007-04-30 14:01:01.500 120 12315.42 98.08 55431.28 88888.00 2007-04-30 14:01:01.625 120 12315.42 98.08 55431.30 88888.00 2007-04-30 14:01:01.750 120 12315.50 98.03 55431.30 88888.00 2007-04-30 14:01:01.875 120 12315.52 98.03 55431.32 88888.00 2007-04-30 14:01:02.000 120 12315.58 98.12 55431.32 88888.00 2007-04-30 14:01:02.125 120 12315.55 98.10 55431.30 88888.00 2007-04-30 14:01:02.250 120 12315.55 97.97 55431.25 88888.00 2007-04-30 14:01:02.375 120 12315.55 97.95 55431.25 88888.00 2007-04-30 14:01:02.500 120 12315.55 98.00 55431.28 88888.00 2007-04-30 14:01:02.625 120 12315.62 98.03 55431.30 88888.00 2007-04-30 14:01:02.750 120 12315.62 98.00 55431.30 88888.00 2007-04-30 14:01:02.875 120 12315.65 98.08 55431.28 88888.00 2007-04-30 14:01:03.000 120 12315.73 98.05 55431.28 88888.00 2007-04-30 14:01:03.125 120 12315.80 98.08 55431.28 88888.00 2007-04-30 14:01:03.250 120 12315.70 98.00 55431.25 88888.00 2007-04-30 14:01:03.375 120 12315.70 98.05 55431.28 88888.00 2007-04-30 14:01:03.500 120 12315.73 98.08 55431.30 88888.00 2007-04-30 14:01:03.625 120 12315.77 98.12 55431.32 88888.00 2007-04-30 14:01:03.750 120 12315.88 98.20 55431.32 88888.00 2007-04-30 14:01:03.875 120 12315.85 98.17 55431.30 88888.00 2007-04-30 14:01:04.000 120 12315.80 98.17 55431.28 88888.00 2007-04-30 14:01:04.125 120 12315.88 98.10 55431.28 88888.00 2007-04-30 14:01:04.250 120 12315.95 98.08 55431.28 88888.00 2007-04-30 14:01:04.375 120 12315.98 98.17 55431.30 88888.00 2007-04-30 14:01:04.500 120 12315.95 98.20 55431.28 88888.00 2007-04-30 14:01:04.625 120 12315.92 98.15 55431.28 88888.00 2007-04-30 14:01:04.750 120 12315.90 98.10 55431.28 88888.00 2007-04-30 14:01:04.875 120 12315.95 98.17 55431.28 88888.00 2007-04-30 14:01:05.000 120 12315.98 98.20 55431.28 88888.00 2007-04-30 14:01:05.125 120 12315.95 98.15 55431.25 88888.00 2007-04-30 14:01:05.250 120 12315.95 98.10 55431.25 88888.00 2007-04-30 14:01:05.375 120 12316.02 98.15 55431.28 88888.00 2007-04-30 14:01:05.500 120 12315.98 98.20 55431.28 88888.00 2007-04-30 14:01:05.625 120 12315.95 98.22 55431.28 88888.00 2007-04-30 14:01:05.750 120 12315.98 98.25 55431.28 88888.00 2007-04-30 14:01:05.875 120 12315.95 98.20 55431.28 88888.00 2007-04-30 14:01:06.000 120 12315.95 98.20 55431.30 88888.00 2007-04-30 14:01:06.125 120 12315.98 98.25 55431.30 88888.00 2007-04-30 14:01:06.250 120 12315.92 98.22 55431.25 88888.00 2007-04-30 14:01:06.375 120 12315.95 98.28 55431.25 88888.00 2007-04-30 14:01:06.500 120 12315.98 98.28 55431.25 88888.00 2007-04-30 14:01:06.625 120 12315.98 98.30 55431.30 88888.00 2007-04-30 14:01:06.750 120 12315.98 98.33 55431.28 88888.00 2007-04-30 14:01:06.875 120 12315.92 98.28 55431.28 88888.00 2007-04-30 14:01:07.000 120 12316.02 98.28 55431.28 88888.00 2007-04-30 14:01:07.125 120 12316.08 98.22 55431.28 88888.00 2007-04-30 14:01:07.250 120 12316.15 98.30 55431.32 88888.00 2007-04-30 14:01:07.375 120 12316.12 98.28 55431.25 88888.00 2007-04-30 14:01:07.500 120 12316.15 98.30 55431.30 88888.00 2007-04-30 14:01:07.625 120 12316.12 98.28 55431.28 88888.00 2007-04-30 14:01:07.750 120 12316.10 98.25 55431.28 88888.00 2007-04-30 14:01:07.875 120 12316.12 98.28 55431.32 88888.00 2007-04-30 14:01:08.000 120 12316.15 98.35 55431.32 88888.00 2007-04-30 14:01:08.125 120 12316.23 98.33 55431.30 88888.00 2007-04-30 14:01:08.250 120 12316.27 98.28 55431.28 88888.00 2007-04-30 14:01:08.375 120 12316.27 98.30 55431.30 88888.00 2007-04-30 14:01:08.500 120 12316.33 98.35 55431.28 88888.00 2007-04-30 14:01:08.625 120 12316.23 98.33 55431.28 88888.00 2007-04-30 14:01:08.750 120 12316.12 98.30 55431.28 88888.00 2007-04-30 14:01:08.875 120 12316.20 98.35 55431.32 88888.00 2007-04-30 14:01:09.000 120 12316.33 98.35 55431.32 88888.00 2007-04-30 14:01:09.125 120 12316.33 98.33 55431.35 88888.00 2007-04-30 14:01:09.250 120 12316.30 98.38 55431.35 88888.00 2007-04-30 14:01:09.375 120 12316.27 98.40 55431.35 88888.00 2007-04-30 14:01:09.500 120 12316.20 98.38 55431.32 88888.00 2007-04-30 14:01:09.625 120 12316.25 98.40 55431.38 88888.00 2007-04-30 14:01:09.750 120 12316.25 98.40 55431.35 88888.00 2007-04-30 14:01:09.875 120 12316.27 98.38 55431.38 88888.00 2007-04-30 14:01:10.000 120 12316.30 98.42 55431.32 88888.00 2007-04-30 14:01:10.125 120 12316.27 98.42 55431.35 88888.00 2007-04-30 14:01:10.250 120 12316.25 98.45 55431.38 88888.00 2007-04-30 14:01:10.375 120 12316.27 98.45 55431.32 88888.00 2007-04-30 14:01:10.500 120 12316.27 98.42 55431.32 88888.00 2007-04-30 14:01:10.625 120 12316.23 98.42 55431.32 88888.00 2007-04-30 14:01:10.750 120 12316.23 98.42 55431.32 88888.00 2007-04-30 14:01:10.875 120 12316.27 98.42 55431.35 88888.00 2007-04-30 14:01:12.000 120 12316.35 98.45 55431.35 88888.00 2007-04-30 14:01:12.125 120 12316.30 98.45 55431.35 88888.00 2007-04-30 14:01:12.250 120 12316.30 98.47 55431.35 88888.00 2007-04-30 14:01:12.375 120 12316.38 98.47 55431.38 88888.00 2007-04-30 14:01:12.500 120 12316.42 98.45 55431.38 88888.00 2007-04-30 14:01:12.625 120 12316.45 98.40 55431.35 88888.00 2007-04-30 14:01:12.750 120 12316.40 98.40 55431.35 88888.00 2007-04-30 14:01:12.875 120 12316.45 98.42 55431.35 88888.00 2007-04-30 14:01:12.000 120 12316.42 98.45 55431.35 88888.00 2007-04-30 14:01:12.125 120 12316.38 98.47 55431.38 88888.00 2007-04-30 14:01:12.250 120 12316.42 98.50 55431.43 88888.00 2007-04-30 14:01:12.375 120 12316.52 98.50 55431.40 88888.00 2007-04-30 14:01:12.500 120 12316.50 98.47 55431.40 88888.00 2007-04-30 14:01:12.625 120 12316.45 98.45 55431.40 88888.00 2007-04-30 14:01:12.750 120 12316.38 98.42 55431.38 88888.00 2007-04-30 14:01:12.875 120 12316.27 98.40 55431.38 88888.00 2007-04-30 14:01:13.000 120 12316.38 98.45 55431.38 88888.00 2007-04-30 14:01:13.125 120 12316.40 98.55 55431.45 88888.00 2007-04-30 14:01:13.250 120 12316.38 98.53 55431.40 88888.00 2007-04-30 14:01:13.375 120 12316.38 98.50 55431.38 88888.00 2007-04-30 14:01:13.500 120 12316.45 98.55 55431.45 88888.00 2007-04-30 14:01:13.625 120 12316.42 98.55 55431.43 88888.00 2007-04-30 14:01:13.750 120 12316.38 98.45 55431.38 88888.00 2007-04-30 14:01:13.875 120 12316.42 98.45 55431.45 88888.00 2007-04-30 14:01:14.000 120 12316.55 98.47 55431.50 88888.00 2007-04-30 14:01:14.125 120 12316.58 98.47 55431.47 88888.00 2007-04-30 14:01:14.250 120 12316.45 98.47 55431.45 88888.00 2007-04-30 14:01:14.375 120 12316.40 98.47 55431.43 88888.00 2007-04-30 14:01:14.500 120 12316.42 98.42 55431.47 88888.00 2007-04-30 14:01:14.625 120 12316.50 98.42 55431.45 88888.00 2007-04-30 14:01:14.750 120 12316.45 98.45 55431.45 88888.00 2007-04-30 14:01:14.875 120 12316.50 98.45 55431.47 88888.00 2007-04-30 14:01:15.000 120 12316.58 98.50 55431.47 88888.00 2007-04-30 14:01:15.125 120 12316.48 98.42 55431.43 88888.00 2007-04-30 14:01:15.250 120 12316.42 98.38 55431.40 88888.00 2007-04-30 14:01:15.375 120 12316.42 98.45 55431.45 88888.00 2007-04-30 14:01:15.500 120 12316.40 98.47 55431.50 88888.00 2007-04-30 14:01:15.625 120 12316.42 98.50 55431.53 88888.00 2007-04-30 14:01:15.750 120 12316.45 98.47 55431.47 88888.00 2007-04-30 14:01:15.875 120 12316.48 98.40 55431.45 88888.00 2007-04-30 14:01:16.000 120 12316.50 98.40 55431.45 88888.00 2007-04-30 14:01:16.125 120 12316.52 98.42 55431.50 88888.00 2007-04-30 14:01:16.250 120 12316.40 98.40 55431.50 88888.00 2007-04-30 14:01:16.375 120 12316.40 98.42 55431.47 88888.00 2007-04-30 14:01:16.500 120 12316.42 98.42 55431.50 88888.00 2007-04-30 14:01:16.625 120 12316.48 98.45 55431.53 88888.00 2007-04-30 14:01:16.750 120 12316.58 98.50 55431.53 88888.00 2007-04-30 14:01:16.875 120 12316.52 98.50 55431.47 88888.00 2007-04-30 14:01:17.000 120 12316.50 98.38 55431.40 88888.00 2007-04-30 14:01:17.125 120 12316.52 98.40 55431.45 88888.00 2007-04-30 14:01:17.250 120 12316.60 98.45 55431.53 88888.00 2007-04-30 14:01:17.375 120 12316.70 98.45 55431.50 88888.00 2007-04-30 14:01:17.500 120 12316.75 98.40 55431.53 88888.00 2007-04-30 14:01:17.625 120 12316.75 98.45 55431.50 88888.00 2007-04-30 14:01:17.750 120 12316.70 98.45 55431.47 88888.00 2007-04-30 14:01:17.875 120 12316.62 98.40 55431.50 88888.00 2007-04-30 14:01:18.000 120 12316.62 98.38 55431.47 88888.00 2007-04-30 14:01:18.125 120 12316.70 98.38 55431.47 88888.00 2007-04-30 14:01:18.250 120 12316.62 98.33 55431.47 88888.00 2007-04-30 14:01:18.375 120 12316.58 98.33 55431.47 88888.00 2007-04-30 14:01:18.500 120 12316.65 98.38 55431.50 88888.00 2007-04-30 14:01:18.625 120 12316.75 98.42 55431.55 88888.00 2007-04-30 14:01:18.750 120 12316.85 98.40 55431.57 88888.00 2007-04-30 14:01:18.875 120 12316.80 98.35 55431.55 88888.00 2007-04-30 14:01:19.000 120 12316.75 98.33 55431.47 88888.00 2007-04-30 14:01:19.125 120 12316.75 98.28 55431.50 88888.00 2007-04-30 14:01:19.250 120 12316.67 98.25 55431.50 88888.00 2007-04-30 14:01:19.375 120 12316.62 98.28 55431.50 88888.00 2007-04-30 14:01:19.500 120 12316.65 98.25 55431.47 88888.00 2007-04-30 14:01:19.625 120 12316.75 98.22 55431.53 88888.00 2007-04-30 14:01:19.750 120 12316.80 98.22 55431.53 88888.00 2007-04-30 14:01:19.875 120 12316.92 98.33 55431.57 88888.00 2007-04-30 14:01:20.000 120 12316.92 98.38 55431.60 88888.00 2007-04-30 14:01:20.125 120 12316.92 98.38 55431.60 88888.00 2007-04-30 14:01:20.250 120 12316.92 98.30 55431.55 88888.00 2007-04-30 14:01:20.375 120 12316.95 98.28 55431.57 88888.00 2007-04-30 14:01:20.500 120 12316.95 98.33 55431.55 88888.00 2007-04-30 14:01:20.625 120 12316.92 98.28 55431.50 88888.00 2007-04-30 14:01:20.750 120 12316.88 98.17 55431.50 88888.00 2007-04-30 14:01:20.875 120 12316.92 98.22 55431.55 88888.00 2007-04-30 14:01:21.000 120 12317.00 98.25 55431.55 88888.00 2007-04-30 14:01:21.125 120 12317.00 98.20 55431.50 88888.00 2007-04-30 14:01:21.250 120 12316.92 98.10 55431.45 88888.00 2007-04-30 14:01:21.375 120 12317.02 98.15 55431.53 88888.00 2007-04-30 14:01:21.500 120 12317.12 98.25 55431.53 88888.00 2007-04-30 14:01:21.625 120 12317.10 98.12 55431.50 88888.00 2007-04-30 14:01:21.750 120 12317.05 98.10 55431.50 88888.00 2007-04-30 14:01:21.875 120 12317.10 98.15 55431.55 88888.00 2007-04-30 14:01:22.000 120 12317.23 98.20 55431.57 88888.00 2007-04-30 14:01:22.125 120 12317.23 98.20 55431.57 88888.00 2007-04-30 14:01:22.250 120 12317.20 98.12 55431.60 88888.00 2007-04-30 14:01:22.375 120 12317.20 98.12 55431.57 88888.00 2007-04-30 14:01:22.500 120 12317.17 98.10 55431.55 88888.00 2007-04-30 14:01:22.625 120 12317.23 98.05 55431.53 88888.00 2007-04-30 14:01:22.750 120 12317.20 98.03 55431.55 88888.00 2007-04-30 14:01:22.875 120 12317.20 98.03 55431.53 88888.00 2007-04-30 14:01:23.000 120 12317.12 98.00 55431.47 88888.00 2007-04-30 14:01:23.125 120 12317.12 98.00 55431.53 88888.00 2007-04-30 14:01:23.250 120 12317.30 98.10 55431.57 88888.00 2007-04-30 14:01:23.375 120 12317.40 98.12 55431.55 88888.00 2007-04-30 14:01:23.500 120 12317.30 98.03 55431.53 88888.00 2007-04-30 14:01:23.625 120 12317.27 98.03 55431.55 88888.00 2007-04-30 14:01:23.750 120 12317.33 98.00 55431.55 88888.00 2007-04-30 14:01:23.875 120 12317.42 97.95 55431.50 88888.00 2007-04-30 14:01:24.000 120 12317.45 97.95 55431.50 88888.00 2007-04-30 14:01:24.125 120 12317.40 97.92 55431.50 88888.00 2007-04-30 14:01:24.250 120 12317.40 97.95 55431.55 88888.00 2007-04-30 14:01:24.375 120 12317.45 97.97 55431.53 88888.00 2007-04-30 14:01:24.500 120 12317.45 97.92 55431.55 88888.00 2007-04-30 14:01:24.625 120 12317.58 97.92 55431.55 88888.00 2007-04-30 14:01:24.750 120 12317.55 97.88 55431.55 88888.00 2007-04-30 14:01:24.875 120 12317.50 97.88 55431.50 88888.00 2007-04-30 14:01:25.000 120 12317.50 97.85 55431.53 88888.00 2007-04-30 14:01:25.125 120 12317.55 97.90 55431.55 88888.00 2007-04-30 14:01:25.250 120 12317.60 97.92 55431.55 88888.00 2007-04-30 14:01:25.375 120 12317.67 97.83 55431.53 88888.00 2007-04-30 14:01:25.500 120 12317.65 97.83 55431.55 88888.00 2007-04-30 14:01:25.625 120 12317.62 97.88 55431.53 88888.00 2007-04-30 14:01:25.750 120 12317.67 97.90 55431.53 88888.00 2007-04-30 14:01:25.875 120 12317.75 97.90 55431.53 88888.00 2007-04-30 14:01:26.000 120 12317.65 97.88 55431.47 88888.00 2007-04-30 14:01:26.125 120 12317.67 97.85 55431.53 88888.00 2007-04-30 14:01:26.250 120 12317.65 97.80 55431.47 88888.00 2007-04-30 14:01:26.375 120 12317.67 97.75 55431.47 88888.00 2007-04-30 14:01:26.500 120 12317.65 97.75 55431.50 88888.00 2007-04-30 14:01:26.625 120 12317.70 97.78 55431.55 88888.00 2007-04-30 14:01:26.750 120 12317.67 97.80 55431.57 88888.00 2007-04-30 14:01:26.875 120 12317.70 97.75 55431.57 88888.00 2007-04-30 14:01:27.000 120 12317.75 97.75 55431.57 88888.00 2007-04-30 14:01:27.125 120 12317.80 97.70 55431.55 88888.00 2007-04-30 14:01:27.250 120 12317.77 97.70 55431.60 88888.00 2007-04-30 14:01:27.375 120 12317.80 97.70 55431.57 88888.00 2007-04-30 14:01:27.500 120 12317.80 97.67 55431.57 88888.00 2007-04-30 14:01:27.625 120 12317.80 97.67 55431.55 88888.00 2007-04-30 14:01:27.750 120 12317.88 97.67 55431.57 88888.00 2007-04-30 14:01:27.875 120 12317.83 97.67 55431.57 88888.00 2007-04-30 14:01:28.000 120 12317.92 97.70 55431.60 88888.00 2007-04-30 14:01:28.125 120 12318.00 97.67 55431.60 88888.00 2007-04-30 14:01:28.250 120 12317.92 97.62 55431.55 88888.00 2007-04-30 14:01:28.375 120 12317.85 97.58 55431.53 88888.00 2007-04-30 14:01:28.500 120 12317.88 97.60 55431.57 88888.00 2007-04-30 14:01:28.625 120 12317.95 97.55 55431.55 88888.00 2007-04-30 14:01:28.750 120 12317.95 97.53 55431.60 88888.00 2007-04-30 14:01:28.875 120 12318.00 97.60 55431.60 88888.00 2007-04-30 14:01:29.000 120 12317.95 97.55 55431.57 88888.00 2007-04-30 14:01:29.125 120 12317.95 97.55 55431.60 88888.00 2007-04-30 14:01:29.250 120 12317.88 97.53 55431.57 88888.00 2007-04-30 14:01:29.375 120 12317.88 97.53 55431.60 88888.00 2007-04-30 14:01:29.500 120 12317.85 97.55 55431.62 88888.00 2007-04-30 14:01:29.625 120 12317.92 97.45 55431.62 88888.00 2007-04-30 14:01:29.750 120 12317.98 97.45 55431.62 88888.00 2007-04-30 14:01:29.875 120 12318.00 97.45 55431.60 88888.00 2007-04-30 14:01:30.000 120 12317.90 97.47 55431.60 88888.00 2007-04-30 14:01:30.125 120 12317.90 97.50 55431.62 88888.00 2007-04-30 14:01:30.250 120 12317.98 97.40 55431.62 88888.00 2007-04-30 14:01:30.375 120 12318.02 97.40 55431.60 88888.00 2007-04-30 14:01:30.500 120 12317.98 97.40 55431.62 88888.00 2007-04-30 14:01:30.625 120 12318.02 97.42 55431.68 88888.00 2007-04-30 14:01:30.750 120 12318.10 97.42 55431.65 88888.00 2007-04-30 14:01:30.875 120 12318.05 97.38 55431.62 88888.00 2007-04-30 14:01:31.000 120 12318.02 97.38 55431.65 88888.00 2007-04-30 14:01:31.125 120 12317.98 97.40 55431.68 88888.00 2007-04-30 14:01:31.250 120 12317.92 97.28 55431.65 88888.00 2007-04-30 14:01:31.375 120 12317.92 97.25 55431.65 88888.00 2007-04-30 14:01:31.500 120 12318.08 97.30 55431.68 88888.00 2007-04-30 14:01:31.625 120 12318.10 97.22 55431.62 88888.00 2007-04-30 14:01:31.750 120 12318.08 97.22 55431.65 88888.00 2007-04-30 14:01:31.875 120 12318.02 97.22 55431.70 88888.00 2007-04-30 14:01:32.000 120 12318.02 97.22 55431.68 88888.00 2007-04-30 14:01:32.125 120 12317.95 97.12 55431.65 88888.00 2007-04-30 14:01:32.250 120 12317.98 97.12 55431.72 88888.00 2007-04-30 14:01:32.375 120 12318.08 97.20 55431.75 88888.00 2007-04-30 14:01:32.500 120 12318.05 97.15 55431.70 88888.00 2007-04-30 14:01:32.625 120 12317.98 97.08 55431.70 88888.00 2007-04-30 14:01:32.750 120 12317.98 97.08 55431.75 88888.00 2007-04-30 14:01:32.875 120 12317.98 97.10 55431.72 88888.00 2007-04-30 14:01:33.000 120 12318.00 97.08 55431.70 88888.00 2007-04-30 14:01:33.125 120 12318.00 97.05 55431.75 88888.00 2007-04-30 14:01:33.250 120 12317.98 96.95 55431.72 88888.00 2007-04-30 14:01:33.375 120 12318.00 96.95 55431.72 88888.00 2007-04-30 14:01:33.500 120 12317.98 96.97 55431.68 88888.00 2007-04-30 14:01:33.625 120 12317.85 96.88 55431.70 88888.00 2007-04-30 14:01:33.750 120 12317.83 96.85 55431.70 88888.00 2007-04-30 14:01:33.875 120 12317.95 96.92 55431.78 88888.00 2007-04-30 14:01:34.000 120 12317.98 96.92 55431.75 88888.00 2007-04-30 14:01:34.125 120 12318.00 96.90 55431.75 88888.00 2007-04-30 14:01:34.250 120 12317.98 96.80 55431.78 88888.00 2007-04-30 14:01:34.375 120 12317.98 96.78 55431.75 88888.00 2007-04-30 14:01:34.500 120 12317.90 96.75 55431.72 88888.00 2007-04-30 14:01:34.625 120 12317.92 96.75 55431.75 88888.00 2007-04-30 14:01:34.750 120 12317.90 96.78 55431.82 88888.00 2007-04-30 14:01:34.875 120 12317.98 96.83 55431.85 88888.00 2007-04-30 14:01:35.000 120 12317.92 96.80 55431.82 88888.00 2007-04-30 14:01:35.125 120 12317.90 96.75 55431.80 88888.00 2007-04-30 14:01:35.250 120 12317.92 96.70 55431.82 88888.00 2007-04-30 14:01:35.375 120 12317.98 96.70 55431.85 88888.00 2007-04-30 14:01:35.500 120 12317.95 96.67 55431.85 88888.00 2007-04-30 14:01:35.625 120 12317.85 96.60 55431.80 88888.00 2007-04-30 14:01:35.750 120 12317.85 96.62 55431.88 88888.00 2007-04-30 14:01:35.875 120 12317.85 96.60 55431.85 88888.00 2007-04-30 14:01:36.000 120 12317.80 96.55 55431.82 88888.00 2007-04-30 14:01:36.125 120 12317.77 96.55 55431.88 88888.00 2007-04-30 14:01:36.250 120 12317.77 96.53 55431.85 88888.00 2007-04-30 14:01:36.375 120 12317.73 96.53 55431.88 88888.00 2007-04-30 14:01:36.500 120 12317.80 96.53 55431.90 88888.00 2007-04-30 14:01:36.625 120 12317.80 96.47 55431.88 88888.00 2007-04-30 14:01:36.750 120 12317.70 96.45 55431.85 88888.00 2007-04-30 14:01:36.875 120 12317.77 96.50 55431.93 88888.00 2007-04-30 14:01:37.000 120 12317.85 96.45 55431.88 88888.00 2007-04-30 14:01:37.125 120 12317.73 96.35 55431.82 88888.00 2007-04-30 14:01:37.250 120 12317.65 96.30 55431.85 88888.00 2007-04-30 14:01:37.375 120 12317.77 96.33 55431.88 88888.00 2007-04-30 14:01:37.500 120 12317.85 96.40 55431.93 88888.00 2007-04-30 14:01:37.625 120 12317.77 96.35 55431.95 88888.00 2007-04-30 14:01:37.750 120 12317.73 96.30 55431.88 88888.00 2007-04-30 14:01:37.875 120 12317.75 96.28 55431.88 88888.00 2007-04-30 14:01:38.000 120 12317.70 96.22 55431.88 88888.00 2007-04-30 14:01:38.125 120 12317.70 96.17 55431.93 88888.00 2007-04-30 14:01:38.250 120 12317.70 96.20 55431.93 88888.00 2007-04-30 14:01:38.375 120 12317.67 96.15 55431.88 88888.00 2007-04-30 14:01:38.500 120 12317.67 96.12 55431.90 88888.00 2007-04-30 14:01:38.625 120 12317.73 96.15 55431.95 88888.00 2007-04-30 14:01:38.750 120 12317.70 96.15 55431.97 88888.00 2007-04-30 14:01:38.875 120 12317.67 96.15 55431.95 88888.00 2007-04-30 14:01:39.000 120 12317.70 96.15 55431.95 88888.00 2007-04-30 14:01:39.125 120 12317.65 96.10 55432.00 88888.00 2007-04-30 14:01:39.250 120 12317.65 96.10 55432.03 88888.00 2007-04-30 14:01:39.375 120 12317.60 96.08 55432.00 88888.00 2007-04-30 14:01:39.500 120 12317.60 96.03 55432.00 88888.00 2007-04-30 14:01:39.625 120 12317.60 95.97 55432.00 88888.00 2007-04-30 14:01:39.750 120 12317.60 96.00 55432.00 88888.00 2007-04-30 14:01:39.875 120 12317.60 95.97 55431.97 88888.00 2007-04-30 14:01:40.000 120 12317.55 95.90 55431.93 88888.00 2007-04-30 14:01:40.125 120 12317.48 95.78 55431.95 88888.00 2007-04-30 14:01:40.250 120 12317.45 95.78 55432.00 88888.00 2007-04-30 14:01:40.375 120 12317.42 95.80 55432.00 88888.00 2007-04-30 14:01:40.500 120 12317.50 95.90 55432.05 88888.00 2007-04-30 14:01:40.625 120 12317.60 95.90 55432.10 88888.00 2007-04-30 14:01:40.750 120 12317.58 95.83 55432.10 88888.00 2007-04-30 14:01:40.875 120 12317.52 95.80 55432.10 88888.00 2007-04-30 14:01:41.000 120 12317.55 95.80 55432.03 88888.00 2007-04-30 14:01:41.125 120 12317.58 95.80 55432.07 88888.00 2007-04-30 14:01:41.250 120 12317.48 95.75 55432.07 88888.00 2007-04-30 14:01:41.375 120 12317.45 95.67 55432.07 88888.00 2007-04-30 14:01:41.500 120 12317.40 95.67 55432.10 88888.00 2007-04-30 14:01:41.625 120 12317.38 95.60 55432.10 88888.00 2007-04-30 14:01:41.750 120 12317.40 95.62 55432.10 88888.00 2007-04-30 14:01:41.875 120 12317.38 95.65 55432.07 88888.00 2007-04-30 14:01:42.000 120 12317.38 95.65 55432.10 88888.00 2007-04-30 14:01:42.125 120 12317.40 95.62 55432.12 88888.00 2007-04-30 14:01:42.250 120 12317.38 95.60 55432.05 88888.00 2007-04-30 14:01:42.375 120 12317.40 95.53 55432.05 88888.00 2007-04-30 14:01:42.500 120 12317.33 95.42 55432.03 88888.00 2007-04-30 14:01:42.625 120 12317.33 95.40 55432.07 88888.00 2007-04-30 14:01:42.750 120 12317.27 95.38 55432.05 88888.00 2007-04-30 14:01:42.875 120 12317.30 95.38 55432.07 88888.00 2007-04-30 14:01:43.000 120 12317.30 95.38 55432.07 88888.00 2007-04-30 14:01:43.125 120 12317.33 95.40 55432.12 88888.00 2007-04-30 14:01:43.250 120 12317.35 95.38 55432.15 88888.00 2007-04-30 14:01:43.375 120 12317.40 95.40 55432.18 88888.00 2007-04-30 14:01:43.500 120 12317.38 95.38 55432.18 88888.00 2007-04-30 14:01:43.625 120 12317.33 95.35 55432.15 88888.00 2007-04-30 14:01:43.750 120 12317.30 95.33 55432.18 88888.00 2007-04-30 14:01:43.875 120 12317.33 95.25 55432.20 88888.00 2007-04-30 14:01:44.000 120 12317.35 95.22 55432.20 88888.00 2007-04-30 14:01:44.125 120 12317.30 95.17 55432.20 88888.00 2007-04-30 14:01:44.250 120 12317.30 95.20 55432.20 88888.00 2007-04-30 14:01:44.375 120 12317.38 95.25 55432.22 88888.00 2007-04-30 14:01:44.500 120 12317.33 95.22 55432.22 88888.00 2007-04-30 14:01:44.625 120 12317.23 95.17 55432.20 88888.00 2007-04-30 14:01:44.750 120 12317.23 95.15 55432.22 88888.00 2007-04-30 14:01:44.875 120 12317.30 95.10 55432.25 88888.00 2007-04-30 14:01:45.000 120 12317.23 95.00 55432.25 88888.00 2007-04-30 14:01:45.125 120 12317.25 95.00 55432.22 88888.00 2007-04-30 14:01:45.250 120 12317.30 95.03 55432.22 88888.00 2007-04-30 14:01:45.375 120 12317.30 95.03 55432.25 88888.00 2007-04-30 14:01:45.500 120 12317.25 95.03 55432.22 88888.00 2007-04-30 14:01:45.625 120 12317.30 95.05 55432.25 88888.00 2007-04-30 14:01:45.750 120 12317.30 95.05 55432.25 88888.00 2007-04-30 14:01:45.875 120 12317.30 95.00 55432.28 88888.00 2007-04-30 14:01:46.000 120 12317.25 94.97 55432.25 88888.00 2007-04-30 14:01:46.125 120 12317.20 94.90 55432.28 88888.00 2007-04-30 14:01:46.250 120 12317.23 94.88 55432.30 88888.00 2007-04-30 14:01:46.375 120 12317.27 94.92 55432.32 88888.00 2007-04-30 14:01:46.500 120 12317.25 94.85 55432.28 88888.00 2007-04-30 14:01:46.625 120 12317.12 94.75 55432.28 88888.00 2007-04-30 14:01:46.750 120 12317.15 94.78 55432.28 88888.00 2007-04-30 14:01:46.875 120 12317.23 94.83 55432.30 88888.00 2007-04-30 14:01:47.000 120 12317.20 94.75 55432.28 88888.00 2007-04-30 14:01:47.125 120 12317.17 94.72 55432.28 88888.00 2007-04-30 14:01:47.250 120 12317.15 94.78 55432.32 88888.00 2007-04-30 14:01:47.375 120 12317.17 94.75 55432.35 88888.00 2007-04-30 14:01:47.500 120 12317.17 94.67 55432.35 88888.00 2007-04-30 14:01:47.625 120 12317.15 94.65 55432.35 88888.00 2007-04-30 14:01:47.750 120 12317.12 94.62 55432.32 88888.00 2007-04-30 14:01:47.875 120 12317.15 94.62 55432.38 88888.00 2007-04-30 14:01:48.000 120 12317.15 94.53 55432.35 88888.00 2007-04-30 14:01:48.125 120 12317.02 94.47 55432.30 88888.00 2007-04-30 14:01:48.250 120 12317.02 94.53 55432.38 88888.00 2007-04-30 14:01:48.375 120 12317.12 94.58 55432.38 88888.00 2007-04-30 14:01:48.500 120 12317.17 94.53 55432.40 88888.00 2007-04-30 14:01:48.625 120 12317.15 94.47 55432.35 88888.00 2007-04-30 14:01:48.750 120 12317.12 94.47 55432.40 88888.00 2007-04-30 14:01:48.875 120 12317.15 94.53 55432.45 88888.00 2007-04-30 14:01:49.000 120 12317.23 94.50 55432.40 88888.00 2007-04-30 14:01:49.125 120 12317.12 94.42 55432.38 88888.00 2007-04-30 14:01:49.250 120 12317.00 94.40 55432.40 88888.00 2007-04-30 14:01:49.375 120 12317.08 94.42 55432.43 88888.00 2007-04-30 14:01:49.500 120 12317.05 94.42 55432.45 88888.00 2007-04-30 14:01:49.625 120 12316.98 94.35 55432.40 88888.00 2007-04-30 14:01:49.750 120 12316.98 94.35 55432.45 88888.00 2007-04-30 14:01:49.875 120 12317.02 94.38 55432.47 88888.00 2007-04-30 14:01:50.000 120 12317.02 94.35 55432.47 88888.00 2007-04-30 14:01:50.125 120 12316.95 94.30 55432.45 88888.00 2007-04-30 14:01:50.250 120 12316.92 94.25 55432.40 88888.00 2007-04-30 14:01:50.375 120 12316.95 94.30 55432.47 88888.00 2007-04-30 14:01:50.500 120 12317.02 94.35 55432.47 88888.00 2007-04-30 14:01:50.625 120 12316.98 94.25 55432.47 88888.00 2007-04-30 14:01:50.750 120 12316.85 94.17 55432.45 88888.00 2007-04-30 14:01:50.875 120 12316.88 94.25 55432.47 88888.00 2007-04-30 14:01:51.000 120 12316.90 94.25 55432.53 88888.00 2007-04-30 14:01:51.125 120 12316.92 94.15 55432.50 88888.00 2007-04-30 14:01:51.250 120 12316.80 94.08 55432.43 88888.00 2007-04-30 14:01:51.375 120 12316.80 94.08 55432.38 88888.00 2007-04-30 14:01:51.500 120 12316.83 94.05 55432.43 88888.00 2007-04-30 14:01:51.625 120 12316.88 94.05 55432.47 88888.00 2007-04-30 14:01:51.750 120 12316.90 94.08 55432.53 88888.00 2007-04-30 14:01:51.875 120 12316.90 94.08 55432.55 88888.00 2007-04-30 14:01:52.000 120 12316.85 94.05 55432.53 88888.00 2007-04-30 14:01:52.125 120 12316.75 93.95 55432.50 88888.00 2007-04-30 14:01:52.250 120 12316.75 93.92 55432.50 88888.00 2007-04-30 14:01:52.375 120 12316.77 94.00 55432.55 88888.00 2007-04-30 14:01:52.500 120 12316.77 94.00 55432.60 88888.00 2007-04-30 14:01:52.625 120 12316.77 93.92 55432.60 88888.00 2007-04-30 14:01:52.750 120 12316.73 93.90 55432.57 88888.00 2007-04-30 14:01:52.875 120 12316.65 93.85 55432.57 88888.00 2007-04-30 14:01:53.000 120 12316.62 93.80 55432.53 88888.00 2007-04-30 14:01:53.125 120 12316.60 93.80 55432.53 88888.00 2007-04-30 14:01:53.250 120 12316.52 93.78 55432.53 88888.00 2007-04-30 14:01:53.375 120 12316.52 93.80 55432.53 88888.00 2007-04-30 14:01:53.500 120 12316.52 93.75 55432.57 88888.00 2007-04-30 14:01:53.625 120 12316.55 93.72 55432.57 88888.00 2007-04-30 14:01:53.750 120 12316.48 93.65 55432.55 88888.00 2007-04-30 14:01:53.875 120 12316.42 93.67 55432.53 88888.00 2007-04-30 14:01:54.000 120 12316.40 93.67 55432.57 88888.00 2007-04-30 14:01:54.125 120 12316.35 93.65 55432.60 88888.00 2007-04-30 14:01:54.250 120 12316.23 93.55 55432.60 88888.00 2007-04-30 14:01:54.375 120 12316.25 93.58 55432.57 88888.00 2007-04-30 14:01:54.500 120 12316.25 93.58 55432.55 88888.00 2007-04-30 14:01:54.625 120 12316.27 93.55 55432.60 88888.00 2007-04-30 14:01:54.750 120 12316.33 93.53 55432.65 88888.00 2007-04-30 14:01:54.875 120 12316.30 93.50 55432.62 88888.00 2007-04-30 14:01:55.000 120 12316.25 93.47 55432.57 88888.00 2007-04-30 14:01:55.125 120 12316.25 93.42 55432.57 88888.00 2007-04-30 14:01:55.250 120 12316.23 93.40 55432.60 88888.00 2007-04-30 14:01:55.375 120 12316.17 93.40 55432.57 88888.00 2007-04-30 14:01:55.500 120 12316.10 93.35 55432.62 88888.00 2007-04-30 14:01:55.625 120 12316.17 93.30 55432.62 88888.00 2007-04-30 14:01:55.750 120 12316.20 93.28 55432.62 88888.00 2007-04-30 14:01:55.875 120 12316.12 93.25 55432.62 88888.00 2007-04-30 14:01:56.000 120 12316.08 93.20 55432.62 88888.00 2007-04-30 14:01:56.125 120 12316.17 93.28 55432.70 88888.00 2007-04-30 14:01:56.250 120 12316.15 93.28 55432.72 88888.00 2007-04-30 14:01:56.375 120 12316.20 93.25 55432.72 88888.00 2007-04-30 14:01:56.500 120 12316.20 93.20 55432.70 88888.00 2007-04-30 14:01:56.625 120 12316.12 93.17 55432.68 88888.00 2007-04-30 14:01:56.750 120 12315.98 93.08 55432.65 88888.00 2007-04-30 14:01:56.875 120 12315.95 93.03 55432.70 88888.00 2007-04-30 14:01:57.000 120 12315.98 93.12 55432.70 88888.00 2007-04-30 14:01:57.125 120 12315.98 93.10 55432.75 88888.00 2007-04-30 14:01:57.250 120 12315.92 93.03 55432.75 88888.00 2007-04-30 14:01:57.375 120 12315.88 93.03 55432.75 88888.00 2007-04-30 14:01:57.500 120 12315.88 93.03 55432.78 88888.00 2007-04-30 14:01:57.625 120 12315.90 92.97 55432.75 88888.00 2007-04-30 14:01:57.750 120 12315.85 92.92 55432.72 88888.00 2007-04-30 14:01:57.875 120 12315.95 92.92 55432.78 88888.00 2007-04-30 14:01:58.000 120 12315.95 92.92 55432.75 88888.00 2007-04-30 14:01:58.125 120 12315.85 92.88 55432.78 88888.00 2007-04-30 14:01:58.250 120 12315.75 92.85 55432.78 88888.00 2007-04-30 14:01:58.375 120 12315.83 92.88 55432.78 88888.00 2007-04-30 14:01:58.500 120 12315.77 92.80 55432.72 88888.00 2007-04-30 14:01:58.625 120 12315.75 92.78 55432.72 88888.00 2007-04-30 14:01:58.750 120 12315.83 92.85 55432.80 88888.00 2007-04-30 14:01:58.875 120 12315.80 92.88 55432.80 88888.00 2007-04-30 14:01:59.000 120 12315.75 92.80 55432.82 88888.00 2007-04-30 14:01:59.125 120 12315.75 92.72 55432.80 88888.00 2007-04-30 14:01:59.250 120 12315.65 92.67 55432.78 88888.00 2007-04-30 14:01:59.375 120 12315.60 92.65 55432.78 88888.00 2007-04-30 14:01:59.500 120 12315.55 92.62 55432.75 88888.00 2007-04-30 14:01:59.625 120 12315.52 92.62 55432.82 88888.00 2007-04-30 14:01:59.750 120 12315.58 92.62 55432.82 88888.00 2007-04-30 14:01:59.875 120 12315.50 92.55 55432.82 88888.00 2007-04-30 14:02:00.000 120 12315.50 92.53 55432.82 88888.00 2007-04-30 14:02:00.125 120 12315.52 92.53 55432.85 88888.00 2007-04-30 14:02:00.250 120 12315.48 92.45 55432.85 88888.00 2007-04-30 14:02:00.375 120 12315.58 92.50 55432.85 88888.00 2007-04-30 14:02:00.500 120 12315.48 92.42 55432.80 88888.00 2007-04-30 14:02:00.625 120 12315.35 92.35 55432.82 88888.00 2007-04-30 14:02:00.750 120 12315.42 92.35 55432.85 88888.00 2007-04-30 14:02:00.875 120 12315.48 92.40 55432.85 88888.00 2007-04-30 14:02:01.000 120 12315.40 92.42 55432.88 88888.00 2007-04-30 14:02:01.125 120 12315.25 92.28 55432.85 88888.00 2007-04-30 14:02:01.250 120 12315.17 92.28 55432.88 88888.00 2007-04-30 14:02:01.375 120 12315.15 92.22 55432.82 88888.00 2007-04-30 14:02:01.500 120 12315.17 92.22 55432.85 88888.00 2007-04-30 14:02:01.625 120 12315.33 92.25 55432.85 88888.00 2007-04-30 14:02:01.750 120 12315.33 92.22 55432.82 88888.00 2007-04-30 14:02:01.875 120 12315.33 92.22 55432.90 88888.00 2007-04-30 14:02:02.000 120 12315.27 92.20 55432.88 88888.00 2007-04-30 14:02:02.125 120 12315.20 92.12 55432.85 88888.00 2007-04-30 14:02:02.250 120 12315.10 92.10 55432.88 88888.00 2007-04-30 14:02:02.375 120 12315.12 92.08 55432.85 88888.00 2007-04-30 14:02:02.500 120 12315.12 92.10 55432.85 88888.00 2007-04-30 14:02:02.625 120 12315.12 92.05 55432.88 88888.00 2007-04-30 14:02:02.750 120 12315.08 92.05 55432.88 88888.00 2007-04-30 14:02:02.875 120 12315.02 92.03 55432.88 88888.00 2007-04-30 14:02:03.000 120 12314.98 91.97 55432.85 88888.00 2007-04-30 14:02:03.125 120 12314.98 92.00 55432.88 88888.00 2007-04-30 14:02:03.250 120 12315.02 92.05 55432.88 88888.00 2007-04-30 14:02:03.375 120 12315.08 92.03 55432.90 88888.00 2007-04-30 14:02:03.500 120 12314.98 91.92 55432.90 88888.00 2007-04-30 14:02:03.625 120 12314.92 91.90 55432.90 88888.00 2007-04-30 14:02:03.750 120 12314.92 91.90 55432.90 88888.00 2007-04-30 14:02:03.875 120 12314.95 91.90 55432.93 88888.00 2007-04-30 14:02:04.000 120 12314.83 91.85 55432.88 88888.00 2007-04-30 14:02:04.125 120 12314.85 91.85 55432.90 88888.00 2007-04-30 14:02:04.250 120 12314.90 91.78 55432.90 88888.00 2007-04-30 14:02:04.375 120 12314.85 91.80 55432.90 88888.00 2007-04-30 14:02:04.500 120 12314.77 91.80 55432.85 88888.00 2007-04-30 14:02:04.625 120 12314.83 91.78 55432.90 88888.00 2007-04-30 14:02:04.750 120 12314.85 91.78 55432.85 88888.00 2007-04-30 14:02:04.875 120 12314.77 91.70 55432.85 88888.00 2007-04-30 14:02:05.000 120 12314.73 91.67 55432.85 88888.00 2007-04-30 14:02:05.125 120 12314.70 91.67 55432.85 88888.00 2007-04-30 14:02:05.250 120 12314.73 91.72 55432.93 88888.00 2007-04-30 14:02:05.375 120 12314.67 91.72 55432.93 88888.00 2007-04-30 14:02:05.500 120 12314.65 91.70 55432.93 88888.00 2007-04-30 14:02:05.625 120 12314.62 91.58 55432.88 88888.00 2007-04-30 14:02:05.750 120 12314.55 91.50 55432.90 88888.00 2007-04-30 14:02:05.875 120 12314.55 91.58 55432.93 88888.00 2007-04-30 14:02:06.000 120 12314.45 91.50 55432.88 88888.00 2007-04-30 14:02:06.125 120 12314.50 91.50 55432.90 88888.00 2007-04-30 14:02:06.250 120 12314.55 91.50 55432.93 88888.00 2007-04-30 14:02:06.375 120 12314.52 91.45 55432.90 88888.00 2007-04-30 14:02:06.500 120 12314.50 91.50 55432.93 88888.00 2007-04-30 14:02:06.625 120 12314.48 91.45 55432.93 88888.00 2007-04-30 14:02:06.750 120 12314.50 91.45 55432.93 88888.00 2007-04-30 14:02:06.875 120 12314.50 91.45 55432.93 88888.00 2007-04-30 14:02:07.000 120 12314.50 91.45 55432.90 88888.00 2007-04-30 14:02:07.125 120 12314.45 91.50 55432.93 88888.00 2007-04-30 14:02:07.250 120 12314.42 91.42 55432.93 88888.00 2007-04-30 14:02:07.375 120 12314.42 91.47 55432.93 88888.00 2007-04-30 14:02:07.500 120 12314.38 91.42 55432.90 88888.00 2007-04-30 14:02:07.625 120 12314.40 91.40 55432.93 88888.00 2007-04-30 14:02:07.750 120 12314.42 91.40 55432.95 88888.00 2007-04-30 14:02:07.875 120 12314.45 91.42 55432.93 88888.00 2007-04-30 14:02:08.000 120 12314.45 91.38 55432.90 88888.00 2007-04-30 14:02:08.125 120 12314.42 91.42 55432.95 88888.00 2007-04-30 14:02:08.250 120 12314.38 91.35 55432.93 88888.00 2007-04-30 14:02:08.375 120 12314.35 91.30 55432.85 88888.00 2007-04-30 14:02:08.500 120 12314.27 91.28 55432.88 88888.00 2007-04-30 14:02:08.625 120 12314.27 91.33 55432.93 88888.00 2007-04-30 14:02:08.750 120 12314.25 91.35 55432.93 88888.00 2007-04-30 14:02:08.875 120 12314.27 91.35 55432.93 88888.00 2007-04-30 14:02:09.000 120 12314.27 91.30 55432.88 88888.00 2007-04-30 14:02:09.125 120 12314.27 91.30 55432.93 88888.00 2007-04-30 14:02:09.250 120 12314.25 91.30 55432.97 88888.00 2007-04-30 14:02:09.375 120 12314.23 91.30 55432.95 88888.00 2007-04-30 14:02:09.500 120 12314.10 91.25 55432.95 88888.00 2007-04-30 14:02:09.625 120 12314.10 91.25 55432.93 88888.00 2007-04-30 14:02:09.750 120 12314.20 91.30 55432.95 88888.00 2007-04-30 14:02:09.875 120 12314.20 91.33 55432.97 88888.00 2007-04-30 14:02:10.000 120 12314.02 91.28 55432.93 88888.00 2007-04-30 14:02:10.125 120 12313.90 91.22 55432.93 88888.00 2007-04-30 14:02:10.250 120 12313.90 91.20 55432.93 88888.00 2007-04-30 14:02:10.375 120 12313.95 91.25 55432.93 88888.00 2007-04-30 14:02:10.500 120 12313.98 91.30 55432.93 88888.00 2007-04-30 14:02:10.625 120 12313.95 91.28 55432.93 88888.00 2007-04-30 14:02:10.750 120 12313.98 91.30 55432.90 88888.00 2007-04-30 14:02:10.875 120 12314.02 91.25 55432.90 88888.00 2007-04-30 14:02:11.000 120 12313.95 91.20 55432.90 88888.00 2007-04-30 14:02:11.125 120 12313.95 91.22 55432.93 88888.00 2007-04-30 14:02:11.250 120 12313.90 91.25 55432.93 88888.00 2007-04-30 14:02:11.375 120 12313.85 91.22 55432.93 88888.00 2007-04-30 14:02:11.500 120 12313.85 91.17 55432.90 88888.00 2007-04-30 14:02:11.625 120 12313.85 91.17 55432.88 88888.00 2007-04-30 14:02:11.750 120 12313.75 91.17 55432.85 88888.00 2007-04-30 14:02:11.875 120 12313.73 91.22 55432.90 88888.00 2007-04-30 14:02:12.000 120 12313.83 91.25 55432.90 88888.00 2007-04-30 14:02:12.125 120 12313.85 91.20 55432.88 88888.00 2007-04-30 14:02:12.250 120 12313.73 91.12 55432.88 88888.00 2007-04-30 14:02:12.375 120 12313.73 91.20 55432.93 88888.00 2007-04-30 14:02:12.500 120 12313.75 91.17 55432.93 88888.00 2007-04-30 14:02:12.625 120 12313.75 91.22 55432.90 88888.00 2007-04-30 14:02:12.750 120 12313.73 91.22 55432.93 88888.00 2007-04-30 14:02:12.875 120 12313.67 91.28 55432.93 88888.00 2007-04-30 14:02:13.000 120 12313.67 91.25 55432.93 88888.00 2007-04-30 14:02:13.125 120 12313.65 91.22 55432.88 88888.00 2007-04-30 14:02:13.250 120 12313.55 91.15 55432.88 88888.00 2007-04-30 14:02:13.375 120 12313.55 91.20 55432.88 88888.00 2007-04-30 14:02:13.500 120 12313.65 91.22 55432.88 88888.00 2007-04-30 14:02:13.625 120 12313.60 91.17 55432.88 88888.00 2007-04-30 14:02:13.750 120 12313.55 91.28 55432.93 88888.00 2007-04-30 14:02:13.875 120 12313.55 91.30 55432.93 88888.00 2007-04-30 14:02:14.000 120 12313.45 91.22 55432.88 88888.00 2007-04-30 14:02:14.125 120 12313.27 91.17 55432.85 88888.00 2007-04-30 14:02:14.250 120 12313.30 91.20 55432.85 88888.00 2007-04-30 14:02:14.375 120 12313.40 91.25 55432.88 88888.00 2007-04-30 14:02:14.500 120 12313.45 91.28 55432.90 88888.00 2007-04-30 14:02:14.625 120 12313.40 91.22 55432.90 88888.00 2007-04-30 14:02:14.750 120 12313.35 91.22 55432.88 88888.00 2007-04-30 14:02:14.875 120 12313.33 91.22 55432.85 88888.00 2007-04-30 14:02:15.000 120 12313.27 91.20 55432.85 88888.00 2007-04-30 14:02:15.125 120 12313.30 91.22 55432.88 88888.00 2007-04-30 14:02:15.250 120 12313.25 91.28 55432.90 88888.00 2007-04-30 14:02:15.375 120 12313.15 91.28 55432.88 88888.00 2007-04-30 14:02:15.500 120 12313.17 91.28 55432.85 88888.00 2007-04-30 14:02:15.625 120 12313.17 91.33 55432.85 88888.00 2007-04-30 14:02:15.750 120 12313.20 91.33 55432.88 88888.00 2007-04-30 14:02:15.875 120 12313.17 91.33 55432.88 88888.00 2007-04-30 14:02:16.000 120 12313.17 91.38 55432.88 88888.00 2007-04-30 14:02:16.125 120 12313.17 91.45 55432.90 88888.00 2007-04-30 14:02:16.250 120 12313.05 91.40 55432.88 88888.00 2007-04-30 14:02:16.375 120 12313.02 91.35 55432.85 88888.00 2007-04-30 14:02:16.500 120 12313.00 91.35 55432.85 88888.00 2007-04-30 14:02:16.625 120 12313.08 91.42 55432.93 88888.00 2007-04-30 14:02:16.750 120 12313.10 91.42 55432.90 88888.00 2007-04-30 14:02:16.875 120 12313.00 91.40 55432.88 88888.00 2007-04-30 14:02:17.000 120 12312.90 91.38 55432.82 88888.00 2007-04-30 14:02:17.125 120 12312.90 91.38 55432.85 88888.00 2007-04-30 14:02:17.250 120 12312.88 91.35 55432.85 88888.00 2007-04-30 14:02:17.375 120 12312.90 91.35 55432.82 88888.00 2007-04-30 14:02:17.500 120 12313.00 91.42 55432.85 88888.00 2007-04-30 14:02:17.625 120 12313.02 91.42 55432.82 88888.00 2007-04-30 14:02:17.750 120 12312.88 91.42 55432.80 88888.00 2007-04-30 14:02:17.875 120 12312.75 91.38 55432.80 88888.00 2007-04-30 14:02:18.000 120 12312.75 91.38 55432.80 88888.00 2007-04-30 14:02:18.125 120 12312.83 91.40 55432.82 88888.00 2007-04-30 14:02:18.250 120 12312.85 91.45 55432.85 88888.00 2007-04-30 14:02:18.375 120 12312.90 91.55 55432.88 88888.00 2007-04-30 14:02:18.500 120 12312.90 91.58 55432.88 88888.00 2007-04-30 14:02:18.625 120 12312.88 91.60 55432.85 88888.00 2007-04-30 14:02:18.750 120 12312.83 91.58 55432.82 88888.00 2007-04-30 14:02:18.875 120 12312.80 91.55 55432.85 88888.00 2007-04-30 14:02:19.000 120 12312.83 91.58 55432.85 88888.00 2007-04-30 14:02:19.125 120 12312.83 91.62 55432.82 88888.00 2007-04-30 14:02:19.250 120 12312.80 91.70 55432.85 88888.00 2007-04-30 14:02:19.375 120 12312.85 91.70 55432.82 88888.00 2007-04-30 14:02:19.500 120 12312.80 91.65 55432.82 88888.00 2007-04-30 14:02:19.625 120 12312.75 91.60 55432.80 88888.00 2007-04-30 14:02:19.750 120 12312.80 91.67 55432.82 88888.00 2007-04-30 14:02:19.875 120 12312.80 91.70 55432.80 88888.00 2007-04-30 14:02:20.000 120 12312.75 91.67 55432.80 88888.00 2007-04-30 14:02:20.125 120 12312.67 91.67 55432.80 88888.00 2007-04-30 14:02:20.250 120 12312.62 91.70 55432.80 88888.00 2007-04-30 14:02:20.375 120 12312.58 91.67 55432.78 88888.00 2007-04-30 14:02:20.500 120 12312.52 91.65 55432.78 88888.00 2007-04-30 14:02:20.625 120 12312.50 91.67 55432.78 88888.00 2007-04-30 14:02:20.750 120 12312.58 91.72 55432.78 88888.00 2007-04-30 14:02:20.875 120 12312.65 91.75 55432.75 88888.00 2007-04-30 14:02:21.000 120 12312.60 91.70 55432.75 88888.00 2007-04-30 14:02:21.125 120 12312.58 91.72 55432.75 88888.00 2007-04-30 14:02:21.250 120 12312.52 91.80 55432.75 88888.00 2007-04-30 14:02:21.375 120 12312.50 91.83 55432.72 88888.00 2007-04-30 14:02:21.500 120 12312.42 91.78 55432.72 88888.00 2007-04-30 14:02:21.625 120 12312.42 91.83 55432.75 88888.00 2007-04-30 14:02:21.750 120 12312.38 91.85 55432.75 88888.00 2007-04-30 14:02:21.875 120 12312.45 91.88 55432.75 88888.00 2007-04-30 14:02:22.000 120 12312.50 91.92 55432.78 88888.00 2007-04-30 14:02:22.125 120 12312.42 91.90 55432.78 88888.00 2007-04-30 14:02:22.250 120 12312.27 91.92 55432.78 88888.00 2007-04-30 14:02:22.375 120 12312.30 91.92 55432.78 88888.00 2007-04-30 14:02:22.500 120 12312.35 91.90 55432.72 88888.00 2007-04-30 14:02:22.625 120 12312.33 91.95 55432.75 88888.00 2007-04-30 14:02:22.750 120 12312.33 91.97 55432.72 88888.00 2007-04-30 14:02:22.875 120 12312.33 91.97 55432.75 88888.00 2007-04-30 14:02:23.000 120 12312.30 91.97 55432.72 88888.00 2007-04-30 14:02:23.125 120 12312.20 91.95 55432.72 88888.00 2007-04-30 14:02:23.250 120 12312.15 91.95 55432.70 88888.00 2007-04-30 14:02:23.375 120 12312.17 92.00 55432.70 88888.00 2007-04-30 14:02:23.500 120 12312.20 92.03 55432.65 88888.00 2007-04-30 14:02:23.625 120 12312.23 92.03 55432.68 88888.00 2007-04-30 14:02:23.750 120 12312.17 92.03 55432.65 88888.00 2007-04-30 14:02:23.875 120 12312.15 92.05 55432.68 88888.00 2007-04-30 14:02:24.000 120 12312.20 92.12 55432.70 88888.00 2007-04-30 14:02:24.125 120 12312.30 92.17 55432.75 88888.00 2007-04-30 14:02:24.250 120 12312.35 92.17 55432.75 88888.00 2007-04-30 14:02:24.375 120 12312.27 92.20 55432.72 88888.00 2007-04-30 14:02:24.500 120 12312.17 92.17 55432.68 88888.00 2007-04-30 14:02:24.625 120 12312.10 92.17 55432.65 88888.00 2007-04-30 14:02:24.750 120 12312.10 92.20 55432.65 88888.00 2007-04-30 14:02:24.875 120 12312.02 92.15 55432.60 88888.00 2007-04-30 14:02:25.000 120 12312.12 92.25 55432.65 88888.00 2007-04-30 14:02:25.125 120 12312.17 92.28 55432.68 88888.00 2007-04-30 14:02:25.250 120 12312.10 92.30 55432.68 88888.00 2007-04-30 14:02:25.375 120 12312.08 92.35 55432.65 88888.00 2007-04-30 14:02:25.500 120 12312.08 92.33 55432.65 88888.00 2007-04-30 14:02:25.625 120 12312.08 92.38 55432.62 88888.00 2007-04-30 14:02:25.750 120 12312.15 92.40 55432.68 88888.00 2007-04-30 14:02:25.875 120 12312.15 92.42 55432.68 88888.00 2007-04-30 14:02:26.000 120 12312.10 92.38 55432.62 88888.00 2007-04-30 14:02:26.125 120 12312.10 92.42 55432.65 88888.00 2007-04-30 14:02:26.250 120 12312.12 92.45 55432.65 88888.00 2007-04-30 14:02:26.375 120 12312.12 92.47 55432.65 88888.00 2007-04-30 14:02:26.500 120 12312.00 92.45 55432.57 88888.00 2007-04-30 14:02:26.625 120 12311.98 92.40 55432.55 88888.00 2007-04-30 14:02:26.750 120 12311.98 92.40 55432.50 88888.00 2007-04-30 14:02:26.875 120 12312.02 92.47 55432.55 88888.00 2007-04-30 14:02:27.000 120 12312.00 92.53 55432.55 88888.00 2007-04-30 14:02:27.125 120 12312.00 92.55 55432.55 88888.00 2007-04-30 14:02:27.250 120 12311.90 92.55 55432.53 88888.00 2007-04-30 14:02:27.375 120 12311.88 92.50 55432.53 88888.00 2007-04-30 14:02:27.500 120 12311.88 92.50 55432.53 88888.00 2007-04-30 14:02:27.625 120 12311.83 92.58 55432.50 88888.00 2007-04-30 14:02:27.750 120 12311.83 92.62 55432.47 88888.00 2007-04-30 14:02:27.875 120 12311.85 92.65 55432.47 88888.00 2007-04-30 14:02:28.000 120 12311.95 92.62 55432.47 88888.00 2007-04-30 14:02:28.125 120 12312.02 92.70 55432.53 88888.00 2007-04-30 14:02:28.250 120 12311.98 92.72 55432.55 88888.00 2007-04-30 14:02:28.375 120 12311.95 92.78 55432.57 88888.00 2007-04-30 14:02:28.500 120 12311.95 92.78 55432.55 88888.00 2007-04-30 14:02:28.625 120 12311.95 92.80 55432.50 88888.00 2007-04-30 14:02:28.750 120 12311.90 92.80 55432.47 88888.00 2007-04-30 14:02:28.875 120 12311.90 92.78 55432.50 88888.00 2007-04-30 14:02:29.000 120 12311.95 92.85 55432.53 88888.00 2007-04-30 14:02:29.125 120 12311.95 92.92 55432.53 88888.00 2007-04-30 14:02:29.250 120 12311.90 92.88 55432.47 88888.00 2007-04-30 14:02:29.375 120 12311.92 92.88 55432.50 88888.00 2007-04-30 14:02:29.500 120 12311.98 92.92 55432.50 88888.00 2007-04-30 14:02:29.625 120 12311.98 92.92 55432.53 88888.00 2007-04-30 14:02:29.750 120 12312.05 92.97 55432.50 88888.00 2007-04-30 14:02:29.875 120 12312.05 92.97 55432.45 88888.00 2007-04-30 14:02:30.000 120 12311.98 92.97 55432.43 88888.00 2007-04-30 14:02:30.125 120 12311.90 92.97 55432.45 88888.00 2007-04-30 14:02:30.250 120 12311.77 92.95 55432.40 88888.00 2007-04-30 14:02:30.375 120 12311.83 93.00 55432.45 88888.00 2007-04-30 14:02:30.500 120 12311.88 93.08 55432.45 88888.00 2007-04-30 14:02:30.625 120 12311.88 93.15 55432.50 88888.00 2007-04-30 14:02:30.750 120 12311.88 93.15 55432.45 88888.00 2007-04-30 14:02:30.875 120 12311.88 93.12 55432.43 88888.00 2007-04-30 14:02:31.000 120 12311.95 93.17 55432.45 88888.00 2007-04-30 14:02:31.125 120 12312.08 93.17 55432.47 88888.00 2007-04-30 14:02:31.250 120 12312.00 93.20 55432.47 88888.00 2007-04-30 14:02:31.375 120 12311.92 93.25 55432.45 88888.00 2007-04-30 14:02:31.500 120 12311.85 93.28 55432.43 88888.00 2007-04-30 14:02:31.625 120 12311.83 93.30 55432.38 88888.00 2007-04-30 14:02:31.750 120 12311.75 93.28 55432.35 88888.00 2007-04-30 14:02:31.875 120 12311.75 93.22 55432.32 88888.00 2007-04-30 14:02:32.000 120 12311.77 93.25 55432.30 88888.00 2007-04-30 14:02:32.125 120 12311.80 93.30 55432.32 88888.00 2007-04-30 14:02:32.250 120 12311.73 93.30 55432.32 88888.00 2007-04-30 14:02:32.375 120 12311.70 93.33 55432.32 88888.00 2007-04-30 14:02:32.500 120 12311.70 93.40 55432.32 88888.00 2007-04-30 14:02:32.625 120 12311.65 93.35 55432.30 88888.00 2007-04-30 14:02:32.750 120 12311.65 93.38 55432.28 88888.00 2007-04-30 14:02:32.875 120 12311.70 93.47 55432.32 88888.00 2007-04-30 14:02:33.000 120 12311.73 93.53 55432.32 88888.00 2007-04-30 14:02:33.125 120 12311.73 93.47 55432.30 88888.00 2007-04-30 14:02:33.250 120 12311.60 93.38 55432.25 88888.00 2007-04-30 14:02:33.375 120 12311.58 93.40 55432.25 88888.00 2007-04-30 14:02:33.500 120 12311.52 93.50 55432.25 88888.00 2007-04-30 14:02:33.625 120 12311.62 93.55 55432.32 88888.00 2007-04-30 14:02:33.750 120 12311.67 93.58 55432.35 88888.00 2007-04-30 14:02:33.875 120 12311.65 93.58 55432.30 88888.00 2007-04-30 14:02:34.000 120 12311.58 93.60 55432.22 88888.00 2007-04-30 14:02:34.125 120 12311.58 93.60 55432.25 88888.00 2007-04-30 14:02:34.250 120 12311.62 93.60 55432.25 88888.00 2007-04-30 14:02:34.375 120 12311.65 93.67 55432.28 88888.00 2007-04-30 14:02:34.500 120 12311.70 93.67 55432.30 88888.00 2007-04-30 14:02:34.625 120 12311.70 93.70 55432.25 88888.00 2007-04-30 14:02:34.750 120 12311.65 93.75 55432.22 88888.00 2007-04-30 14:02:34.875 120 12311.60 93.65 55432.22 88888.00 2007-04-30 14:02:35.000 120 12311.65 93.67 55432.22 88888.00 2007-04-30 14:02:35.125 120 12311.60 93.70 55432.22 88888.00 2007-04-30 14:02:35.250 120 12311.55 93.67 55432.20 88888.00 2007-04-30 14:02:35.375 120 12311.62 93.75 55432.20 88888.00 2007-04-30 14:02:35.500 120 12311.70 93.78 55432.20 88888.00 2007-04-30 14:02:35.625 120 12311.65 93.75 55432.20 88888.00 2007-04-30 14:02:35.750 120 12311.67 93.80 55432.20 88888.00 2007-04-30 14:02:35.875 120 12311.70 93.90 55432.22 88888.00 2007-04-30 14:02:36.000 120 12311.60 93.88 55432.18 88888.00 2007-04-30 14:02:36.125 120 12311.52 93.88 55432.18 88888.00 2007-04-30 14:02:36.250 120 12311.42 93.88 55432.18 88888.00 2007-04-30 14:02:36.375 120 12311.50 93.88 55432.18 88888.00 2007-04-30 14:02:36.500 120 12311.50 93.88 55432.15 88888.00 2007-04-30 14:02:36.625 120 12311.42 93.85 55432.15 88888.00 2007-04-30 14:02:36.750 120 12311.45 93.92 55432.15 88888.00 2007-04-30 14:02:36.875 120 12311.42 93.88 55432.12 88888.00 2007-04-30 14:02:37.000 120 12311.52 93.92 55432.15 88888.00 2007-04-30 14:02:37.125 120 12311.60 94.00 55432.18 88888.00 2007-04-30 14:02:37.250 120 12311.55 93.95 55432.12 88888.00 2007-04-30 14:02:37.375 120 12311.58 93.92 55432.10 88888.00 2007-04-30 14:02:37.500 120 12311.58 94.03 55432.12 88888.00 2007-04-30 14:02:37.625 120 12311.50 94.10 55432.12 88888.00 2007-04-30 14:02:37.750 120 12311.48 94.12 55432.15 88888.00 2007-04-30 14:02:37.875 120 12311.52 94.08 55432.12 88888.00 2007-04-30 14:02:38.000 120 12311.55 94.10 55432.15 88888.00 2007-04-30 14:02:38.125 120 12311.48 94.08 55432.07 88888.00 2007-04-30 14:02:38.250 120 12311.48 94.10 55432.07 88888.00 2007-04-30 14:02:38.375 120 12311.55 94.20 55432.10 88888.00 2007-04-30 14:02:38.500 120 12311.52 94.17 55432.05 88888.00 2007-04-30 14:02:38.625 120 12311.52 94.15 55432.10 88888.00 2007-04-30 14:02:38.750 120 12311.50 94.17 55432.10 88888.00 2007-04-30 14:02:38.875 120 12311.45 94.15 55432.07 88888.00 2007-04-30 14:02:39.000 120 12311.48 94.12 55432.07 88888.00 2007-04-30 14:02:39.125 120 12311.42 94.12 55432.03 88888.00 2007-04-30 14:02:39.250 120 12311.42 94.17 55432.07 88888.00 2007-04-30 14:02:39.375 120 12311.50 94.20 55432.07 88888.00 2007-04-30 14:02:39.500 120 12311.52 94.22 55432.07 88888.00 2007-04-30 14:02:39.625 120 12311.52 94.25 55432.07 88888.00 2007-04-30 14:02:39.750 120 12311.55 94.28 55432.07 88888.00 2007-04-30 14:02:39.875 120 12311.55 94.28 55432.07 88888.00 2007-04-30 14:02:40.000 120 12311.58 94.20 55432.05 88888.00 2007-04-30 14:02:40.125 120 12311.60 94.22 55432.05 88888.00 2007-04-30 14:02:40.250 120 12311.55 94.22 55432.03 88888.00 2007-04-30 14:02:40.375 120 12311.58 94.22 55432.00 88888.00 2007-04-30 14:02:40.500 120 12311.55 94.22 55432.00 88888.00 2007-04-30 14:02:40.625 120 12311.50 94.28 55432.00 88888.00 2007-04-30 14:02:40.750 120 12311.52 94.30 55432.00 88888.00 2007-04-30 14:02:40.875 120 12311.52 94.30 55431.97 88888.00 2007-04-30 14:02:41.000 120 12311.55 94.35 55432.00 88888.00 2007-04-30 14:02:41.125 120 12311.55 94.42 55432.03 88888.00 2007-04-30 14:02:41.250 120 12311.52 94.42 55432.05 88888.00 2007-04-30 14:02:41.375 120 12311.62 94.45 55432.05 88888.00 2007-04-30 14:02:41.500 120 12311.60 94.40 55432.00 88888.00 2007-04-30 14:02:41.625 120 12311.58 94.42 55432.00 88888.00 2007-04-30 14:02:41.750 120 12311.58 94.42 55431.97 88888.00 2007-04-30 14:02:41.875 120 12311.58 94.42 55431.97 88888.00 2007-04-30 14:02:42.000 120 12311.58 94.50 55431.97 88888.00 2007-04-30 14:02:42.125 120 12311.58 94.53 55432.00 88888.00 2007-04-30 14:02:42.250 120 12311.48 94.50 55431.97 88888.00 2007-04-30 14:02:42.375 120 12311.48 94.50 55431.95 88888.00 2007-04-30 14:02:42.500 120 12311.52 94.53 55431.97 88888.00 2007-04-30 14:02:42.625 120 12311.55 94.50 55431.93 88888.00 2007-04-30 14:02:42.750 120 12311.52 94.50 55431.95 88888.00 2007-04-30 14:02:42.875 120 12311.50 94.58 55431.95 88888.00 2007-04-30 14:02:43.000 120 12311.58 94.60 55431.93 88888.00 2007-04-30 14:02:43.125 120 12311.58 94.55 55431.88 88888.00 2007-04-30 14:02:43.250 120 12311.52 94.47 55431.90 88888.00 2007-04-30 14:02:43.375 120 12311.60 94.47 55431.90 88888.00 2007-04-30 14:02:43.500 120 12311.55 94.47 55431.88 88888.00 2007-04-30 14:02:43.625 120 12311.52 94.53 55431.88 88888.00 2007-04-30 14:02:43.750 120 12311.52 94.55 55431.90 88888.00 2007-04-30 14:02:43.875 120 12311.52 94.58 55431.90 88888.00 2007-04-30 14:02:44.000 120 12311.55 94.53 55431.85 88888.00 2007-04-30 14:02:44.125 120 12311.55 94.50 55431.85 88888.00 2007-04-30 14:02:44.250 120 12311.50 94.58 55431.85 88888.00 2007-04-30 14:02:44.375 120 12311.52 94.58 55431.82 88888.00 2007-04-30 14:02:44.500 120 12311.52 94.53 55431.85 88888.00 2007-04-30 14:02:44.625 120 12311.48 94.47 55431.78 88888.00 2007-04-30 14:02:44.750 120 12311.50 94.55 55431.82 88888.00 2007-04-30 14:02:44.875 120 12311.50 94.60 55431.80 88888.00 2007-04-30 14:02:45.000 120 12311.50 94.58 55431.80 88888.00 2007-04-30 14:02:45.125 120 12311.58 94.62 55431.82 88888.00 2007-04-30 14:02:45.250 120 12311.55 94.62 55431.80 88888.00 2007-04-30 14:02:45.375 120 12311.65 94.62 55431.82 88888.00 2007-04-30 14:02:45.500 120 12311.67 94.62 55431.80 88888.00 2007-04-30 14:02:45.625 120 12311.55 94.58 55431.78 88888.00 2007-04-30 14:02:45.750 120 12311.55 94.62 55431.82 88888.00 2007-04-30 14:02:45.875 120 12311.52 94.65 55431.78 88888.00 2007-04-30 14:02:46.000 120 12311.58 94.65 55431.75 88888.00 2007-04-30 14:02:46.125 120 12311.58 94.70 55431.78 88888.00 2007-04-30 14:02:46.250 120 12311.55 94.65 55431.72 88888.00 2007-04-30 14:02:46.375 120 12311.67 94.70 55431.78 88888.00 2007-04-30 14:02:46.500 120 12311.65 94.72 55431.78 88888.00 2007-04-30 14:02:46.625 120 12311.62 94.67 55431.75 88888.00 2007-04-30 14:02:46.750 120 12311.60 94.62 55431.68 88888.00 2007-04-30 14:02:46.875 120 12311.65 94.65 55431.70 88888.00 2007-04-30 14:02:47.000 120 12311.62 94.70 55431.68 88888.00 2007-04-30 14:02:47.125 120 12311.60 94.65 55431.68 88888.00 2007-04-30 14:02:47.250 120 12311.65 94.65 55431.68 88888.00 2007-04-30 14:02:47.375 120 12311.65 94.65 55431.68 88888.00 2007-04-30 14:02:47.500 120 12311.70 94.65 55431.65 88888.00 2007-04-30 14:02:47.625 120 12311.73 94.62 55431.62 88888.00 2007-04-30 14:02:47.750 120 12311.73 94.62 55431.65 88888.00 2007-04-30 14:02:47.875 120 12311.70 94.67 55431.68 88888.00 2007-04-30 14:02:48.000 120 12311.77 94.72 55431.65 88888.00 2007-04-30 14:02:48.125 120 12311.70 94.70 55431.62 88888.00 2007-04-30 14:02:48.250 120 12311.67 94.70 55431.68 88888.00 2007-04-30 14:02:48.375 120 12311.73 94.75 55431.65 88888.00 2007-04-30 14:02:48.500 120 12311.70 94.75 55431.70 88888.00 2007-04-30 14:02:48.625 120 12311.67 94.72 55431.65 88888.00 2007-04-30 14:02:48.750 120 12311.80 94.75 55431.65 88888.00 2007-04-30 14:02:48.875 120 12311.80 94.75 55431.65 88888.00 2007-04-30 14:02:49.000 120 12311.73 94.72 55431.62 88888.00 2007-04-30 14:02:49.125 120 12311.73 94.75 55431.65 88888.00 2007-04-30 14:02:49.250 120 12311.75 94.72 55431.62 88888.00 2007-04-30 14:02:49.375 120 12311.75 94.72 55431.57 88888.00 2007-04-30 14:02:49.500 120 12311.67 94.80 55431.60 88888.00 2007-04-30 14:02:49.625 120 12311.62 94.78 55431.60 88888.00 2007-04-30 14:02:49.750 120 12311.62 94.75 55431.60 88888.00 2007-04-30 14:02:49.875 120 12311.67 94.72 55431.60 88888.00 2007-04-30 14:02:50.000 120 12311.77 94.72 55431.60 88888.00 2007-04-30 14:02:50.125 120 12311.83 94.67 55431.62 88888.00 2007-04-30 14:02:50.250 120 12311.77 94.67 55431.62 88888.00 2007-04-30 14:02:50.375 120 12311.88 94.67 55431.60 88888.00 2007-04-30 14:02:50.500 120 12311.85 94.72 55431.60 88888.00 2007-04-30 14:02:50.625 120 12311.85 94.80 55431.57 88888.00 2007-04-30 14:02:50.750 120 12311.83 94.80 55431.55 88888.00 2007-04-30 14:02:50.875 120 12311.80 94.78 55431.60 88888.00 2007-04-30 14:02:51.000 120 12311.85 94.78 55431.55 88888.00 2007-04-30 14:02:51.125 120 12311.88 94.75 55431.57 88888.00 2007-04-30 14:02:51.250 120 12311.83 94.72 55431.55 88888.00 2007-04-30 14:02:51.375 120 12311.80 94.72 55431.55 88888.00 2007-04-30 14:02:51.500 120 12311.75 94.75 55431.55 88888.00 2007-04-30 14:02:51.625 120 12311.75 94.78 55431.53 88888.00 2007-04-30 14:02:51.750 120 12311.77 94.78 55431.50 88888.00 2007-04-30 14:02:51.875 120 12311.80 94.70 55431.53 88888.00 2007-04-30 14:02:52.000 120 12311.77 94.72 55431.53 88888.00 2007-04-30 14:02:52.125 120 12311.75 94.72 55431.50 88888.00 2007-04-30 14:02:52.250 120 12311.75 94.67 55431.50 88888.00 2007-04-30 14:02:52.375 120 12311.77 94.78 55431.53 88888.00 2007-04-30 14:02:52.500 120 12311.88 94.83 55431.55 88888.00 2007-04-30 14:02:52.625 120 12311.88 94.80 55431.57 88888.00 2007-04-30 14:02:52.750 120 12311.80 94.78 55431.53 88888.00 2007-04-30 14:02:52.875 120 12311.83 94.72 55431.50 88888.00 2007-04-30 14:02:53.000 120 12311.85 94.72 55431.50 88888.00 2007-04-30 14:02:53.125 120 12311.90 94.75 55431.53 88888.00 2007-04-30 14:02:53.250 120 12311.92 94.80 55431.50 88888.00 2007-04-30 14:02:53.375 120 12311.92 94.78 55431.50 88888.00 2007-04-30 14:02:53.500 120 12311.92 94.78 55431.53 88888.00 2007-04-30 14:02:53.625 120 12311.92 94.72 55431.47 88888.00 2007-04-30 14:02:53.750 120 12311.90 94.70 55431.47 88888.00 2007-04-30 14:02:53.875 120 12311.92 94.72 55431.47 88888.00 2007-04-30 14:02:54.000 120 12311.95 94.72 55431.50 88888.00 2007-04-30 14:02:54.125 120 12311.85 94.72 55431.50 88888.00 2007-04-30 14:02:54.250 120 12311.77 94.70 55431.50 88888.00 2007-04-30 14:02:54.375 120 12311.83 94.72 55431.50 88888.00 2007-04-30 14:02:54.500 120 12311.90 94.72 55431.50 88888.00 2007-04-30 14:02:54.625 120 12311.95 94.75 55431.47 88888.00 2007-04-30 14:02:54.750 120 12311.98 94.65 55431.43 88888.00 2007-04-30 14:02:54.875 120 12311.98 94.70 55431.45 88888.00 2007-04-30 14:02:55.000 120 12312.00 94.70 55431.43 88888.00 2007-04-30 14:02:55.125 120 12311.92 94.70 55431.43 88888.00 2007-04-30 14:02:55.250 120 12311.90 94.72 55431.43 88888.00 2007-04-30 14:02:55.375 120 12311.92 94.70 55431.43 88888.00 2007-04-30 14:02:55.500 120 12311.88 94.72 55431.45 88888.00 2007-04-30 14:02:55.625 120 12311.88 94.70 55431.43 88888.00 2007-04-30 14:02:55.750 120 12311.90 94.70 55431.40 88888.00 2007-04-30 14:02:55.875 120 12311.92 94.72 55431.40 88888.00 2007-04-30 14:02:56.000 120 12311.98 94.70 55431.43 88888.00 2007-04-30 14:02:56.125 120 12312.00 94.70 55431.43 88888.00 2007-04-30 14:02:56.250 120 12311.98 94.67 55431.43 88888.00 2007-04-30 14:02:56.375 120 12312.00 94.72 55431.40 88888.00 2007-04-30 14:02:56.500 120 12311.98 94.75 55431.47 88888.00 2007-04-30 14:02:56.625 120 12311.92 94.67 55431.45 88888.00 2007-04-30 14:02:56.750 120 12311.92 94.67 55431.45 88888.00 2007-04-30 14:02:56.875 120 12311.95 94.72 55431.45 88888.00 2007-04-30 14:02:57.000 120 12311.98 94.72 55431.45 88888.00 2007-04-30 14:02:57.125 120 12311.98 94.75 55431.43 88888.00 2007-04-30 14:02:57.250 120 12311.92 94.75 55431.45 88888.00 2007-04-30 14:02:57.375 120 12311.85 94.72 55431.40 88888.00 2007-04-30 14:02:57.500 120 12311.85 94.65 55431.45 88888.00 2007-04-30 14:02:57.625 120 12311.95 94.62 55431.43 88888.00 2007-04-30 14:02:57.750 120 12311.90 94.60 55431.40 88888.00 2007-04-30 14:02:57.875 120 12311.80 94.60 55431.43 88888.00 2007-04-30 14:02:58.000 120 12311.75 94.65 55431.38 88888.00 2007-04-30 14:02:58.125 120 12311.85 94.62 55431.40 88888.00 2007-04-30 14:02:58.250 120 12311.85 94.65 55431.40 88888.00 2007-04-30 14:02:58.375 120 12311.90 94.67 55431.40 88888.00 2007-04-30 14:02:58.500 120 12311.90 94.67 55431.38 88888.00 2007-04-30 14:02:58.625 120 12311.85 94.67 55431.38 88888.00 2007-04-30 14:02:58.750 120 12311.88 94.65 55431.40 88888.00 2007-04-30 14:02:58.875 120 12311.83 94.67 55431.40 88888.00 2007-04-30 14:02:59.000 120 12311.77 94.65 55431.38 88888.00 2007-04-30 14:02:59.125 120 12311.85 94.60 55431.40 88888.00 2007-04-30 14:02:59.250 120 12311.85 94.53 55431.35 88888.00 2007-04-30 14:02:59.375 120 12311.85 94.55 55431.35 88888.00 2007-04-30 14:02:59.500 120 12311.92 94.60 55431.40 88888.00 2007-04-30 14:02:59.625 120 12311.85 94.58 55431.35 88888.00 2007-04-30 14:02:59.750 120 12311.83 94.60 55431.35 88888.00 2007-04-30 14:02:59.875 120 12311.85 94.67 55431.40 88888.00 2007-04-30 14:03:00.000 120 12311.90 94.65 55431.38 88888.00 2007-04-30 14:03:00.125 120 12311.83 94.60 55431.32 88888.00 2007-04-30 14:03:00.250 120 12311.83 94.62 55431.40 88888.00 2007-04-30 14:03:00.375 120 12311.88 94.60 55431.40 88888.00 2007-04-30 14:03:00.500 120 12311.80 94.50 55431.35 88888.00 2007-04-30 14:03:00.625 120 12311.80 94.53 55431.38 88888.00 2007-04-30 14:03:00.750 120 12311.95 94.55 55431.43 88888.00 2007-04-30 14:03:00.875 120 12311.98 94.58 55431.38 88888.00 2007-04-30 14:03:01.000 120 12311.92 94.58 55431.38 88888.00 2007-04-30 14:03:01.125 120 12311.88 94.55 55431.40 88888.00 2007-04-30 14:03:01.250 120 12311.83 94.50 55431.38 88888.00 2007-04-30 14:03:01.375 120 12311.90 94.55 55431.40 88888.00 2007-04-30 14:03:01.500 120 12311.85 94.53 55431.35 88888.00 2007-04-30 14:03:01.625 120 12311.73 94.50 55431.32 88888.00 2007-04-30 14:03:01.750 120 12311.77 94.58 55431.40 88888.00 2007-04-30 14:03:01.875 120 12311.77 94.58 55431.35 88888.00 2007-04-30 14:03:02.000 120 12311.73 94.50 55431.32 88888.00 2007-04-30 14:03:02.125 120 12311.67 94.50 55431.32 88888.00 2007-04-30 14:03:02.250 120 12311.73 94.50 55431.38 88888.00 2007-04-30 14:03:02.375 120 12311.75 94.53 55431.35 88888.00 2007-04-30 14:03:02.500 120 12311.77 94.55 55431.38 88888.00 2007-04-30 14:03:02.625 120 12311.80 94.55 55431.38 88888.00 2007-04-30 14:03:02.750 120 12311.77 94.53 55431.38 88888.00 2007-04-30 14:03:02.875 120 12311.77 94.50 55431.32 88888.00 2007-04-30 14:03:03.000 120 12311.75 94.53 55431.43 88888.00 2007-04-30 14:03:03.125 120 12311.75 94.60 55431.43 88888.00 2007-04-30 14:03:03.250 120 12311.73 94.55 55431.40 88888.00 2007-04-30 14:03:03.375 120 12311.73 94.50 55431.38 88888.00 2007-04-30 14:03:03.500 120 12311.65 94.47 55431.32 88888.00 2007-04-30 14:03:03.625 120 12311.73 94.50 55431.35 88888.00 2007-04-30 14:03:03.750 120 12311.77 94.58 55431.38 88888.00 2007-04-30 14:03:03.875 120 12311.73 94.55 55431.38 88888.00 2007-04-30 14:03:04.000 120 12311.70 94.53 55431.38 88888.00 2007-04-30 14:03:04.125 120 12311.62 94.45 55431.38 88888.00 2007-04-30 14:03:04.250 120 12311.52 94.40 55431.32 88888.00 2007-04-30 14:03:04.375 120 12311.62 94.42 55431.35 88888.00 2007-04-30 14:03:04.500 120 12311.67 94.47 55431.35 88888.00 2007-04-30 14:03:04.625 120 12311.75 94.47 55431.38 88888.00 2007-04-30 14:03:04.750 120 12311.70 94.45 55431.38 88888.00 2007-04-30 14:03:04.875 120 12311.65 94.45 55431.35 88888.00 2007-04-30 14:03:05.000 120 12311.62 94.42 55431.35 88888.00 2007-04-30 14:03:05.125 120 12311.60 94.42 55431.40 88888.00 2007-04-30 14:03:05.250 120 12311.58 94.38 55431.40 88888.00 2007-04-30 14:03:05.375 120 12311.55 94.38 55431.38 88888.00 2007-04-30 14:03:05.500 120 12311.45 94.40 55431.38 88888.00 2007-04-30 14:03:05.625 120 12311.42 94.45 55431.40 88888.00 2007-04-30 14:03:05.750 120 12311.42 94.40 55431.40 88888.00 2007-04-30 14:03:05.875 120 12311.42 94.40 55431.38 88888.00 2007-04-30 14:03:06.000 120 12311.42 94.45 55431.40 88888.00 2007-04-30 14:03:06.125 120 12311.42 94.42 55431.40 88888.00 2007-04-30 14:03:06.250 120 12311.40 94.40 55431.40 88888.00 2007-04-30 14:03:06.375 120 12311.42 94.42 55431.38 88888.00 2007-04-30 14:03:06.500 120 12311.50 94.47 55431.40 88888.00 2007-04-30 14:03:06.625 120 12311.58 94.53 55431.38 88888.00 2007-04-30 14:03:06.750 120 12311.55 94.45 55431.38 88888.00 2007-04-30 14:03:06.875 120 12311.52 94.45 55431.40 88888.00 2007-04-30 14:03:07.000 120 12311.48 94.38 55431.38 88888.00 2007-04-30 14:03:07.125 120 12311.45 94.38 55431.35 88888.00 2007-04-30 14:03:07.250 120 12311.52 94.40 55431.40 88888.00 2007-04-30 14:03:07.375 120 12311.50 94.42 55431.38 88888.00 2007-04-30 14:03:07.500 120 12311.48 94.45 55431.40 88888.00 2007-04-30 14:03:07.625 120 12311.52 94.53 55431.45 88888.00 2007-04-30 14:03:07.750 120 12311.45 94.47 55431.40 88888.00 2007-04-30 14:03:07.875 120 12311.42 94.42 55431.38 88888.00 2007-04-30 14:03:08.000 120 12311.42 94.40 55431.40 88888.00 2007-04-30 14:03:08.125 120 12311.48 94.38 55431.40 88888.00 2007-04-30 14:03:08.250 120 12311.40 94.45 55431.45 88888.00 2007-04-30 14:03:08.375 120 12311.35 94.47 55431.45 88888.00 2007-04-30 14:03:08.500 120 12311.35 94.50 55431.43 88888.00 2007-04-30 14:03:08.625 120 12311.30 94.45 55431.45 88888.00 2007-04-30 14:03:08.750 120 12311.35 94.50 55431.45 88888.00 2007-04-30 14:03:08.875 120 12311.35 94.53 55431.45 88888.00 2007-04-30 14:03:09.000 120 12311.38 94.47 55431.45 88888.00 2007-04-30 14:03:09.125 120 12311.35 94.47 55431.43 88888.00 2007-04-30 14:03:09.250 120 12311.27 94.42 55431.45 88888.00 2007-04-30 14:03:09.375 120 12311.30 94.55 55431.43 88888.00 2007-04-30 14:03:09.500 120 12311.27 94.53 55431.40 88888.00 2007-04-30 14:03:09.625 120 12311.30 94.47 55431.38 88888.00 2007-04-30 14:03:09.750 120 12311.30 94.45 55431.35 88888.00 2007-04-30 14:03:09.875 120 12311.27 94.42 55431.38 88888.00 2007-04-30 14:03:10.000 120 12311.35 94.53 55431.40 88888.00 2007-04-30 14:03:10.125 120 12311.45 94.55 55431.45 88888.00 2007-04-30 14:03:10.250 120 12311.38 94.47 55431.43 88888.00 2007-04-30 14:03:10.375 120 12311.35 94.45 55431.38 88888.00 2007-04-30 14:03:10.500 120 12311.27 94.47 55431.38 88888.00 2007-04-30 14:03:10.625 120 12311.27 94.55 55431.38 88888.00 2007-04-30 14:03:10.750 120 12311.27 94.55 55431.38 88888.00 2007-04-30 14:03:10.875 120 12311.33 94.55 55431.38 88888.00 2007-04-30 14:03:11.000 120 12311.35 94.50 55431.43 88888.00 2007-04-30 14:03:11.125 120 12311.27 94.50 55431.43 88888.00 2007-04-30 14:03:11.250 120 12311.23 94.58 55431.40 88888.00 2007-04-30 14:03:11.375 120 12311.23 94.55 55431.38 88888.00 2007-04-30 14:03:11.500 120 12311.27 94.53 55431.40 88888.00 2007-04-30 14:03:11.625 120 12311.25 94.50 55431.40 88888.00 2007-04-30 14:03:11.750 120 12311.17 94.47 55431.38 88888.00 2007-04-30 14:03:11.875 120 12311.17 94.53 55431.40 88888.00 2007-04-30 14:03:12.000 120 12311.23 94.55 55431.38 88888.00 2007-04-30 14:03:12.125 120 12311.23 94.53 55431.35 88888.00 2007-04-30 14:03:12.250 120 12311.23 94.53 55431.35 88888.00 2007-04-30 14:03:12.375 120 12311.27 94.58 55431.38 88888.00 2007-04-30 14:03:12.500 120 12311.27 94.60 55431.38 88888.00 2007-04-30 14:03:12.625 120 12311.23 94.62 55431.35 88888.00 2007-04-30 14:03:12.750 120 12311.25 94.60 55431.35 88888.00 2007-04-30 14:03:12.875 120 12311.23 94.53 55431.35 88888.00 2007-04-30 14:03:13.000 120 12311.17 94.55 55431.35 88888.00 2007-04-30 14:03:13.125 120 12311.15 94.58 55431.32 88888.00 2007-04-30 14:03:13.250 120 12311.12 94.60 55431.35 88888.00 2007-04-30 14:03:13.375 120 12311.15 94.62 55431.32 88888.00 2007-04-30 14:03:13.500 120 12311.15 94.58 55431.35 88888.00 2007-04-30 14:03:13.625 120 12311.10 94.60 55431.35 88888.00 2007-04-30 14:03:13.750 120 12311.17 94.62 55431.32 88888.00 2007-04-30 14:03:13.875 120 12311.15 94.62 55431.30 88888.00 2007-04-30 14:03:14.000 120 12311.15 94.67 55431.35 88888.00 2007-04-30 14:03:14.125 120 12311.20 94.65 55431.38 88888.00 2007-04-30 14:03:14.250 120 12311.20 94.60 55431.38 88888.00 2007-04-30 14:03:14.375 120 12311.15 94.60 55431.32 88888.00 2007-04-30 14:03:14.500 120 12311.15 94.65 55431.32 88888.00 2007-04-30 14:03:14.625 120 12311.23 94.70 55431.32 88888.00 2007-04-30 14:03:14.750 120 12311.15 94.65 55431.30 88888.00 2007-04-30 14:03:14.875 120 12311.08 94.67 55431.30 88888.00 2007-04-30 14:03:15.000 120 12311.08 94.65 55431.30 88888.00 2007-04-30 14:03:15.125 120 12311.08 94.67 55431.32 88888.00 2007-04-30 14:03:15.250 120 12311.08 94.67 55431.32 88888.00 2007-04-30 14:03:15.375 120 12311.10 94.70 55431.32 88888.00 2007-04-30 14:03:15.500 120 12311.08 94.67 55431.30 88888.00 2007-04-30 14:03:15.625 120 12311.12 94.72 55431.30 88888.00 2007-04-30 14:03:15.750 120 12311.12 94.75 55431.32 88888.00 2007-04-30 14:03:15.875 120 12311.15 94.75 55431.30 88888.00 2007-04-30 14:03:16.000 120 12311.12 94.72 55431.25 88888.00 2007-04-30 14:03:16.125 120 12311.15 94.70 55431.32 88888.00 2007-04-30 14:03:16.250 120 12311.15 94.72 55431.30 88888.00 2007-04-30 14:03:16.375 120 12311.15 94.80 55431.30 88888.00 2007-04-30 14:03:16.500 120 12311.12 94.80 55431.28 88888.00 2007-04-30 14:03:16.625 120 12311.10 94.72 55431.30 88888.00 2007-04-30 14:03:16.750 120 12311.08 94.80 55431.28 88888.00 2007-04-30 14:03:16.875 120 12311.10 94.85 55431.25 88888.00 2007-04-30 14:03:17.000 120 12311.12 94.90 55431.30 88888.00 2007-04-30 14:03:17.125 120 12311.08 94.92 55431.28 88888.00 2007-04-30 14:03:17.250 120 12311.05 94.88 55431.30 88888.00 2007-04-30 14:03:17.375 120 12311.05 94.90 55431.25 88888.00 2007-04-30 14:03:17.500 120 12311.08 94.92 55431.28 88888.00 2007-04-30 14:03:17.625 120 12311.05 94.92 55431.25 88888.00 2007-04-30 14:03:17.750 120 12311.08 94.90 55431.22 88888.00 2007-04-30 14:03:17.875 120 12311.05 94.88 55431.22 88888.00 2007-04-30 14:03:18.000 120 12311.00 94.88 55431.20 88888.00 2007-04-30 14:03:18.125 120 12311.00 94.90 55431.25 88888.00 2007-04-30 14:03:18.250 120 12311.08 94.92 55431.25 88888.00 2007-04-30 14:03:18.375 120 12311.08 95.00 55431.25 88888.00 2007-04-30 14:03:18.500 120 12311.05 94.97 55431.25 88888.00 2007-04-30 14:03:18.625 120 12311.00 94.97 55431.22 88888.00 2007-04-30 14:03:18.750 120 12311.02 95.00 55431.22 88888.00 2007-04-30 14:03:18.875 120 12311.02 95.05 55431.25 88888.00 2007-04-30 14:03:19.000 120 12311.05 95.08 55431.25 88888.00 2007-04-30 14:03:19.125 120 12311.00 95.03 55431.22 88888.00 2007-04-30 14:03:19.250 120 12310.95 95.08 55431.22 88888.00 2007-04-30 14:03:19.375 120 12310.98 95.05 55431.20 88888.00 2007-04-30 14:03:19.500 120 12311.00 95.08 55431.18 88888.00 2007-04-30 14:03:19.625 120 12311.08 95.10 55431.20 88888.00 2007-04-30 14:03:19.750 120 12311.02 95.10 55431.20 88888.00 2007-04-30 14:03:19.875 120 12311.00 95.08 55431.18 88888.00 2007-04-30 14:03:20.000 120 12311.10 95.12 55431.18 88888.00 2007-04-30 14:03:20.125 120 12311.02 95.15 55431.22 88888.00 2007-04-30 14:03:20.250 120 12310.92 95.17 55431.22 88888.00 2007-04-30 14:03:20.375 120 12310.98 95.17 55431.20 88888.00 2007-04-30 14:03:20.500 120 12311.02 95.15 55431.20 88888.00 2007-04-30 14:03:20.625 120 12311.08 95.17 55431.20 88888.00 2007-04-30 14:03:20.750 120 12311.10 95.20 55431.22 88888.00 2007-04-30 14:03:20.875 120 12311.08 95.22 55431.20 88888.00 2007-04-30 14:03:21.000 120 12311.02 95.20 55431.15 88888.00 2007-04-30 14:03:21.125 120 12311.02 95.17 55431.18 88888.00 2007-04-30 14:03:21.250 120 12311.00 95.22 55431.20 88888.00 2007-04-30 14:03:21.375 120 12311.02 95.22 55431.18 88888.00 2007-04-30 14:03:21.500 120 12311.02 95.25 55431.18 88888.00 2007-04-30 14:03:21.625 120 12310.92 95.25 55431.15 88888.00 2007-04-30 14:03:21.750 120 12310.85 95.28 55431.12 88888.00 2007-04-30 14:03:21.875 120 12310.92 95.33 55431.15 88888.00 2007-04-30 14:03:22.000 120 12311.00 95.33 55431.10 88888.00 2007-04-30 14:03:22.125 120 12311.00 95.28 55431.15 88888.00 2007-04-30 14:03:22.250 120 12310.95 95.35 55431.20 88888.00 2007-04-30 14:03:22.375 120 12310.95 95.38 55431.18 88888.00 2007-04-30 14:03:22.500 120 12311.00 95.38 55431.20 88888.00 2007-04-30 14:03:22.625 120 12311.08 95.42 55431.18 88888.00 2007-04-30 14:03:22.750 120 12311.12 95.40 55431.15 88888.00 2007-04-30 14:03:22.875 120 12311.02 95.38 55431.10 88888.00 2007-04-30 14:03:23.000 120 12310.98 95.45 55431.12 88888.00 2007-04-30 14:03:23.125 120 12310.95 95.47 55431.15 88888.00 2007-04-30 14:03:23.250 120 12310.90 95.53 55431.12 88888.00 2007-04-30 14:03:23.375 120 12310.98 95.58 55431.10 88888.00 2007-04-30 14:03:23.500 120 12310.92 95.47 55431.05 88888.00 2007-04-30 14:03:23.625 120 12311.00 95.58 55431.07 88888.00 2007-04-30 14:03:23.750 120 12311.02 95.53 55431.07 88888.00 2007-04-30 14:03:23.875 120 12311.02 95.53 55431.07 88888.00 2007-04-30 14:03:24.000 120 12311.02 95.55 55431.05 88888.00 2007-04-30 14:03:24.125 120 12310.92 95.55 55431.03 88888.00 2007-04-30 14:03:24.250 120 12310.88 95.60 55431.05 88888.00 2007-04-30 14:03:24.375 120 12310.88 95.62 55431.05 88888.00 2007-04-30 14:03:24.500 120 12310.95 95.65 55431.10 88888.00 2007-04-30 14:03:24.625 120 12310.98 95.65 55431.05 88888.00 2007-04-30 14:03:24.750 120 12310.95 95.65 55431.03 88888.00 2007-04-30 14:03:24.875 120 12310.90 95.65 55431.00 88888.00 2007-04-30 14:03:25.000 120 12310.92 95.67 55430.97 88888.00 2007-04-30 14:03:25.125 120 12310.90 95.70 55431.00 88888.00 2007-04-30 14:03:25.250 120 12310.90 95.75 55431.05 88888.00 2007-04-30 14:03:25.375 120 12310.92 95.75 55431.00 88888.00 2007-04-30 14:03:25.500 120 12310.95 95.72 55431.00 88888.00 2007-04-30 14:03:25.625 120 12311.00 95.78 55431.00 88888.00 2007-04-30 14:03:25.750 120 12310.98 95.83 55431.05 88888.00 2007-04-30 14:03:25.875 120 12310.90 95.80 55431.00 88888.00 2007-04-30 14:03:26.000 120 12310.92 95.83 55430.97 88888.00 2007-04-30 14:03:26.125 120 12310.92 95.83 55431.00 88888.00 2007-04-30 14:03:26.250 120 12310.85 95.85 55430.95 88888.00 2007-04-30 14:03:26.375 120 12310.80 95.88 55430.93 88888.00 2007-04-30 14:03:26.500 120 12310.88 95.92 55430.95 88888.00 2007-04-30 14:03:26.625 120 12311.00 95.97 55430.97 88888.00 2007-04-30 14:03:26.750 120 12311.00 96.00 55430.97 88888.00 2007-04-30 14:03:26.875 120 12310.95 96.00 55430.93 88888.00 2007-04-30 14:03:27.000 120 12310.95 95.97 55430.88 88888.00 2007-04-30 14:03:27.125 120 12311.02 96.00 55430.93 88888.00 2007-04-30 14:03:27.250 120 12310.98 96.03 55430.93 88888.00 2007-04-30 14:03:27.375 120 12310.95 96.05 55430.90 88888.00 2007-04-30 14:03:27.500 120 12310.95 96.05 55430.93 88888.00 2007-04-30 14:03:27.625 120 12311.05 96.08 55430.95 88888.00 2007-04-30 14:03:27.750 120 12311.08 96.08 55430.93 88888.00 2007-04-30 14:03:27.875 120 12310.98 96.05 55430.88 88888.00 2007-04-30 14:03:28.000 120 12310.92 96.08 55430.88 88888.00 2007-04-30 14:03:28.125 120 12311.02 96.15 55430.93 88888.00 2007-04-30 14:03:28.250 120 12311.00 96.10 55430.90 88888.00 2007-04-30 14:03:28.375 120 12310.95 96.10 55430.90 88888.00 2007-04-30 14:03:28.500 120 12310.98 96.15 55430.93 88888.00 2007-04-30 14:03:28.625 120 12311.02 96.20 55430.90 88888.00 2007-04-30 14:03:28.750 120 12311.02 96.17 55430.85 88888.00 2007-04-30 14:03:28.875 120 12310.98 96.15 55430.90 88888.00 2007-04-30 14:03:29.000 120 12310.90 96.17 55430.85 88888.00 2007-04-30 14:03:29.125 120 12310.80 96.17 55430.82 88888.00 2007-04-30 14:03:29.250 120 12310.92 96.22 55430.88 88888.00 2007-04-30 14:03:29.375 120 12311.02 96.28 55430.88 88888.00 2007-04-30 14:03:29.500 120 12310.95 96.25 55430.88 88888.00 2007-04-30 14:03:29.625 120 12310.88 96.22 55430.82 88888.00 2007-04-30 14:03:29.750 120 12310.88 96.22 55430.82 88888.00 2007-04-30 14:03:29.875 120 12310.95 96.30 55430.85 88888.00 2007-04-30 14:03:30.000 120 12311.08 96.38 55430.90 88888.00 2007-04-30 14:03:30.125 120 12311.05 96.40 55430.85 88888.00 2007-04-30 14:03:30.250 120 12310.92 96.28 55430.82 88888.00 2007-04-30 14:03:30.375 120 12311.00 96.38 55430.82 88888.00 2007-04-30 14:03:30.500 120 12311.00 96.42 55430.82 88888.00 2007-04-30 14:03:30.625 120 12310.95 96.42 55430.78 88888.00 2007-04-30 14:03:30.750 120 12311.00 96.42 55430.80 88888.00 2007-04-30 14:03:30.875 120 12311.08 96.53 55430.82 88888.00 2007-04-30 14:03:31.000 120 12311.08 96.53 55430.80 88888.00 2007-04-30 14:03:31.125 120 12311.02 96.50 55430.75 88888.00 2007-04-30 14:03:31.250 120 12311.12 96.58 55430.78 88888.00 2007-04-30 14:03:31.375 120 12311.12 96.55 55430.75 88888.00 2007-04-30 14:03:31.500 120 12311.02 96.50 55430.75 88888.00 2007-04-30 14:03:31.625 120 12311.10 96.55 55430.82 88888.00 2007-04-30 14:03:31.750 120 12311.15 96.65 55430.82 88888.00 2007-04-30 14:03:31.875 120 12311.08 96.62 55430.78 88888.00 2007-04-30 14:03:32.000 120 12311.02 96.58 55430.75 88888.00 2007-04-30 14:03:32.125 120 12311.15 96.65 55430.78 88888.00 2007-04-30 14:03:32.250 120 12311.17 96.65 55430.78 88888.00 2007-04-30 14:03:32.375 120 12311.20 96.67 55430.78 88888.00 2007-04-30 14:03:32.500 120 12311.15 96.70 55430.70 88888.00 2007-04-30 14:03:32.625 120 12311.15 96.70 55430.68 88888.00 2007-04-30 14:03:32.750 120 12311.20 96.78 55430.70 88888.00 2007-04-30 14:03:32.875 120 12311.25 96.72 55430.70 88888.00 2007-04-30 14:03:33.000 120 12311.23 96.72 55430.70 88888.00 2007-04-30 14:03:33.125 120 12311.23 96.78 55430.72 88888.00 2007-04-30 14:03:33.250 120 12311.20 96.75 55430.68 88888.00 2007-04-30 14:03:33.375 120 12311.23 96.80 55430.68 88888.00 2007-04-30 14:03:33.500 120 12311.25 96.83 55430.68 88888.00 2007-04-30 14:03:33.625 120 12311.27 96.83 55430.68 88888.00 2007-04-30 14:03:33.750 120 12311.33 96.85 55430.68 88888.00 2007-04-30 14:03:33.875 120 12311.27 96.78 55430.65 88888.00 2007-04-30 14:03:34.000 120 12311.20 96.80 55430.60 88888.00 2007-04-30 14:03:34.125 120 12311.25 96.85 55430.68 88888.00 2007-04-30 14:03:34.250 120 12311.25 96.85 55430.65 88888.00 2007-04-30 14:03:34.375 120 12311.23 96.90 55430.62 88888.00 2007-04-30 14:03:34.500 120 12311.20 96.95 55430.65 88888.00 2007-04-30 14:03:34.625 120 12311.30 97.00 55430.62 88888.00 2007-04-30 14:03:34.750 120 12311.38 97.03 55430.60 88888.00 2007-04-30 14:03:34.875 120 12311.40 97.03 55430.60 88888.00 2007-04-30 14:03:35.000 120 12311.38 97.00 55430.57 88888.00 2007-04-30 14:03:35.125 120 12311.38 97.05 55430.57 88888.00 2007-04-30 14:03:35.250 120 12311.45 97.00 55430.60 88888.00 2007-04-30 14:03:35.375 120 12311.48 96.95 55430.57 88888.00 2007-04-30 14:03:35.500 120 12311.45 97.00 55430.55 88888.00 2007-04-30 14:03:35.625 120 12311.48 97.03 55430.55 88888.00 2007-04-30 14:03:35.750 120 12311.52 97.08 55430.60 88888.00 2007-04-30 14:03:35.875 120 12311.55 97.10 55430.57 88888.00 2007-04-30 14:03:36.000 120 12311.45 97.03 55430.53 88888.00 2007-04-30 14:03:36.125 120 12311.50 97.05 55430.53 88888.00 2007-04-30 14:03:36.250 120 12311.55 97.12 55430.60 88888.00 2007-04-30 14:03:36.375 120 12311.58 97.17 55430.57 88888.00 2007-04-30 14:03:36.500 120 12311.50 97.10 55430.47 88888.00 2007-04-30 14:03:36.625 120 12311.50 97.10 55430.50 88888.00 2007-04-30 14:03:36.750 120 12311.60 97.20 55430.53 88888.00 2007-04-30 14:03:36.875 120 12311.75 97.25 55430.55 88888.00 2007-04-30 14:03:37.000 120 12311.75 97.28 55430.57 88888.00 2007-04-30 14:03:37.125 120 12311.70 97.28 55430.53 88888.00 2007-04-30 14:03:37.250 120 12311.65 97.25 55430.50 88888.00 2007-04-30 14:03:37.375 120 12311.65 97.25 55430.45 88888.00 2007-04-30 14:03:37.500 120 12311.60 97.22 55430.40 88888.00 2007-04-30 14:03:37.625 120 12311.62 97.30 55430.43 88888.00 2007-04-30 14:03:37.750 120 12311.67 97.38 55430.43 88888.00 2007-04-30 14:03:37.875 120 12311.77 97.35 55430.45 88888.00 2007-04-30 14:03:38.000 120 12311.85 97.47 55430.47 88888.00 2007-04-30 14:03:38.125 120 12311.88 97.53 55430.47 88888.00 2007-04-30 14:03:38.250 120 12311.88 97.47 55430.43 88888.00 2007-04-30 14:03:38.375 120 12311.92 97.40 55430.40 88888.00 2007-04-30 14:03:38.500 120 12311.92 97.30 55430.35 88888.00 2007-04-30 14:03:38.625 120 12311.90 97.40 55430.35 88888.00 2007-04-30 14:03:38.750 120 12311.83 97.42 55430.40 88888.00 2007-04-30 14:03:38.875 120 12311.92 97.50 55430.40 88888.00 2007-04-30 14:03:39.000 120 12311.95 97.55 55430.38 88888.00 2007-04-30 14:03:39.125 120 12312.00 97.58 55430.40 88888.00 2007-04-30 14:03:39.250 120 12312.08 97.58 55430.40 88888.00 2007-04-30 14:03:39.375 120 12312.10 97.55 55430.38 88888.00 2007-04-30 14:03:39.500 120 12312.10 97.62 55430.38 88888.00 2007-04-30 14:03:39.625 120 12312.17 97.70 55430.38 88888.00 2007-04-30 14:03:39.750 120 12312.20 97.72 55430.38 88888.00 2007-04-30 14:03:39.875 120 12312.23 97.65 55430.32 88888.00 2007-04-30 14:03:40.000 120 12312.20 97.60 55430.30 88888.00 2007-04-30 14:03:40.125 120 12312.20 97.67 55430.35 88888.00 2007-04-30 14:03:40.250 120 12312.25 97.72 55430.38 88888.00 2007-04-30 14:03:40.375 120 12312.27 97.72 55430.32 88888.00 2007-04-30 14:03:40.500 120 12312.27 97.78 55430.32 88888.00 2007-04-30 14:03:40.625 120 12312.27 97.83 55430.30 88888.00 2007-04-30 14:03:40.750 120 12312.27 97.75 55430.22 88888.00 2007-04-30 14:03:40.875 120 12312.40 97.78 55430.25 88888.00 2007-04-30 14:03:41.000 120 12312.58 97.88 55430.32 88888.00 2007-04-30 14:03:41.125 120 12312.60 97.92 55430.35 88888.00 2007-04-30 14:03:41.250 120 12312.48 97.88 55430.30 88888.00 2007-04-30 14:03:41.375 120 12312.48 97.90 55430.25 88888.00 2007-04-30 14:03:41.500 120 12312.50 97.95 55430.25 88888.00 2007-04-30 14:03:41.625 120 12312.50 97.95 55430.25 88888.00 2007-04-30 14:03:41.750 120 12312.52 97.95 55430.30 88888.00 2007-04-30 14:03:41.875 120 12312.58 98.00 55430.30 88888.00 2007-04-30 14:03:42.000 120 12312.52 98.00 55430.25 88888.00 2007-04-30 14:03:42.125 120 12312.58 98.03 55430.25 88888.00 2007-04-30 14:03:42.250 120 12312.67 98.10 55430.28 88888.00 2007-04-30 14:03:42.375 120 12312.73 98.05 55430.25 88888.00 2007-04-30 14:03:42.500 120 12312.70 98.08 55430.25 88888.00 2007-04-30 14:03:42.625 120 12312.70 98.08 55430.22 88888.00 2007-04-30 14:03:42.750 120 12312.75 98.12 55430.22 88888.00 2007-04-30 14:03:42.875 120 12312.77 98.15 55430.22 88888.00 2007-04-30 14:03:43.000 120 12312.80 98.17 55430.25 88888.00 2007-04-30 14:03:43.125 120 12312.88 98.17 55430.22 88888.00 2007-04-30 14:03:43.250 120 12312.88 98.17 55430.28 88888.00 2007-04-30 14:03:43.375 120 12312.90 98.25 55430.28 88888.00 2007-04-30 14:03:43.500 120 12312.95 98.28 55430.28 88888.00 2007-04-30 14:03:43.625 120 12313.00 98.28 55430.25 88888.00 2007-04-30 14:03:43.750 120 12313.00 98.30 55430.20 88888.00 2007-04-30 14:03:43.875 120 12313.05 98.33 55430.22 88888.00 2007-04-30 14:03:44.000 120 12313.08 98.30 55430.20 88888.00 2007-04-30 14:03:44.125 120 12313.12 98.33 55430.18 88888.00 2007-04-30 14:03:44.250 120 12313.10 98.35 55430.20 88888.00 2007-04-30 14:03:44.375 120 12313.10 98.42 55430.22 88888.00 2007-04-30 14:03:44.500 120 12313.02 98.40 55430.20 88888.00 2007-04-30 14:03:44.625 120 12313.08 98.42 55430.18 88888.00 2007-04-30 14:03:44.750 120 12313.25 98.45 55430.12 88888.00 2007-04-30 14:03:44.875 120 12313.27 98.42 55430.12 88888.00 2007-04-30 14:03:45.000 120 12313.27 98.40 55430.12 88888.00 2007-04-30 14:03:45.125 120 12313.25 98.45 55430.12 88888.00 2007-04-30 14:03:45.250 120 12313.30 98.50 55430.15 88888.00 2007-04-30 14:03:45.375 120 12313.35 98.53 55430.15 88888.00 2007-04-30 14:03:45.500 120 12313.30 98.55 55430.15 88888.00 2007-04-30 14:03:45.625 120 12313.35 98.53 55430.12 88888.00 2007-04-30 14:03:45.750 120 12313.50 98.62 55430.18 88888.00 2007-04-30 14:03:45.875 120 12313.50 98.62 55430.15 88888.00 2007-04-30 14:03:46.000 120 12313.40 98.53 55430.07 88888.00 2007-04-30 14:03:46.125 120 12313.38 98.53 55430.07 88888.00 2007-04-30 14:03:46.250 120 12313.48 98.58 55430.10 88888.00 2007-04-30 14:03:46.375 120 12313.50 98.62 55430.10 88888.00 2007-04-30 14:03:46.500 120 12313.48 98.65 55430.07 88888.00 2007-04-30 14:03:46.625 120 12313.52 98.72 55430.10 88888.00 2007-04-30 14:03:46.750 120 12313.50 98.75 55430.07 88888.00 2007-04-30 14:03:46.875 120 12313.52 98.72 55430.05 88888.00 2007-04-30 14:03:47.000 120 12313.60 98.78 55430.07 88888.00 2007-04-30 14:03:47.125 120 12313.62 98.80 55430.10 88888.00 2007-04-30 14:03:47.250 120 12313.62 98.78 55430.07 88888.00 2007-04-30 14:03:47.375 120 12313.62 98.83 55430.05 88888.00 2007-04-30 14:03:47.500 120 12313.67 98.85 55430.05 88888.00 2007-04-30 14:03:47.625 120 12313.65 98.88 55430.03 88888.00 2007-04-30 14:03:47.750 120 12313.70 98.95 55430.05 88888.00 2007-04-30 14:03:47.875 120 12313.73 98.92 55430.05 88888.00 2007-04-30 14:03:48.000 120 12313.70 98.90 55430.03 88888.00 2007-04-30 14:03:48.125 120 12313.77 98.92 55430.03 88888.00 2007-04-30 14:03:48.250 120 12313.80 98.95 55430.05 88888.00 2007-04-30 14:03:48.375 120 12313.77 98.97 55430.07 88888.00 2007-04-30 14:03:48.500 120 12313.85 99.08 55430.10 88888.00 2007-04-30 14:03:48.625 120 12313.90 99.08 55430.07 88888.00 2007-04-30 14:03:48.750 120 12313.83 99.05 55430.03 88888.00 2007-04-30 14:03:48.875 120 12313.85 99.08 55430.05 88888.00 2007-04-30 14:03:49.000 120 12313.90 99.08 55430.05 88888.00 2007-04-30 14:03:49.125 120 12313.85 99.08 55430.05 88888.00 2007-04-30 14:03:49.250 120 12313.85 99.10 55430.07 88888.00 2007-04-30 14:03:49.375 120 12313.98 99.15 55430.07 88888.00 2007-04-30 14:03:49.500 120 12313.98 99.15 55430.07 88888.00 2007-04-30 14:03:49.625 120 12313.90 99.12 55430.07 88888.00 2007-04-30 14:03:49.750 120 12314.00 99.17 55430.07 88888.00 2007-04-30 14:03:49.875 120 12314.05 99.20 55430.07 88888.00 2007-04-30 14:03:50.000 120 12314.05 99.22 55430.07 88888.00 2007-04-30 14:03:50.125 120 12314.00 99.20 55430.07 88888.00 2007-04-30 14:03:50.250 120 12314.00 99.20 55430.07 88888.00 2007-04-30 14:03:50.375 120 12314.02 99.20 55430.05 88888.00 2007-04-30 14:03:50.500 120 12314.02 99.22 55430.03 88888.00 2007-04-30 14:03:50.625 120 12314.08 99.25 55430.05 88888.00 2007-04-30 14:03:50.750 120 12314.12 99.33 55430.07 88888.00 2007-04-30 14:03:50.875 120 12314.10 99.35 55430.05 88888.00 2007-04-30 14:03:51.000 120 12314.12 99.33 55430.03 88888.00 2007-04-30 14:03:51.125 120 12314.20 99.35 55430.07 88888.00 2007-04-30 14:03:51.250 120 12314.15 99.35 55430.03 88888.00 2007-04-30 14:03:51.375 120 12314.05 99.30 55430.03 88888.00 2007-04-30 14:03:51.500 120 12314.10 99.33 55430.05 88888.00 2007-04-30 14:03:51.625 120 12314.10 99.33 55430.03 88888.00 2007-04-30 14:03:51.750 120 12314.15 99.35 55430.03 88888.00 2007-04-30 14:03:51.875 120 12314.27 99.35 55430.03 88888.00 2007-04-30 14:03:52.000 120 12314.38 99.42 55430.05 88888.00 2007-04-30 14:03:52.125 120 12314.33 99.42 55430.05 88888.00 2007-04-30 14:03:52.250 120 12314.27 99.35 55430.03 88888.00 2007-04-30 14:03:52.375 120 12314.27 99.38 55429.95 88888.00 2007-04-30 14:03:52.500 120 12314.25 99.47 55430.00 88888.00 2007-04-30 14:03:52.625 120 12314.27 99.47 55430.00 88888.00 2007-04-30 14:03:52.750 120 12314.38 99.45 55430.03 88888.00 2007-04-30 14:03:52.875 120 12314.45 99.47 55430.05 88888.00 2007-04-30 14:03:53.000 120 12314.42 99.45 55429.97 88888.00 2007-04-30 14:03:53.125 120 12314.35 99.42 55430.00 88888.00 2007-04-30 14:03:53.250 120 12314.35 99.42 55430.00 88888.00 2007-04-30 14:03:53.375 120 12314.38 99.45 55430.00 88888.00 2007-04-30 14:03:53.500 120 12314.45 99.53 55430.03 88888.00 2007-04-30 14:03:53.625 120 12314.38 99.47 55430.03 88888.00 2007-04-30 14:03:53.750 120 12314.42 99.45 55430.03 88888.00 2007-04-30 14:03:53.875 120 12314.40 99.47 55430.00 88888.00 2007-04-30 14:03:54.000 120 12314.55 99.53 55430.03 88888.00 2007-04-30 14:03:54.125 120 12314.60 99.53 55429.97 88888.00 2007-04-30 14:03:54.250 120 12314.50 99.45 55429.97 88888.00 2007-04-30 14:03:54.375 120 12314.55 99.47 55430.03 88888.00 2007-04-30 14:03:54.500 120 12314.60 99.50 55430.00 88888.00 2007-04-30 14:03:54.625 120 12314.58 99.53 55430.00 88888.00 2007-04-30 14:03:54.750 120 12314.60 99.45 55430.03 88888.00 2007-04-30 14:03:54.875 120 12314.58 99.42 55430.03 88888.00 2007-04-30 14:03:55.000 120 12314.62 99.47 55430.03 88888.00 2007-04-30 14:03:55.125 120 12314.67 99.50 55430.05 88888.00 2007-04-30 14:03:55.250 120 12314.70 99.50 55430.03 88888.00 2007-04-30 14:03:55.375 120 12314.75 99.53 55430.05 88888.00 2007-04-30 14:03:55.500 120 12314.75 99.53 55430.10 88888.00 2007-04-30 14:03:55.625 120 12314.77 99.50 55430.05 88888.00 2007-04-30 14:03:55.750 120 12314.83 99.50 55430.05 88888.00 2007-04-30 14:03:55.875 120 12314.77 99.50 55430.03 88888.00 2007-04-30 14:03:56.000 120 12314.70 99.45 55430.00 88888.00 2007-04-30 14:03:56.125 120 12314.65 99.47 55430.03 88888.00 2007-04-30 14:03:56.250 120 12314.62 99.45 55430.03 88888.00 2007-04-30 14:03:56.375 120 12314.73 99.45 55430.03 88888.00 2007-04-30 14:03:56.500 120 12314.80 99.45 55430.03 88888.00 2007-04-30 14:03:56.625 120 12314.80 99.50 55430.05 88888.00 2007-04-30 14:03:56.750 120 12314.77 99.55 55430.00 88888.00 2007-04-30 14:03:56.875 120 12314.75 99.47 55430.00 88888.00 2007-04-30 14:03:57.000 120 12314.77 99.38 55430.00 88888.00 2007-04-30 14:03:57.125 120 12314.80 99.40 55430.03 88888.00 2007-04-30 14:03:57.250 120 12314.90 99.45 55430.03 88888.00 2007-04-30 14:03:57.375 120 12314.95 99.50 55430.05 88888.00 2007-04-30 14:03:57.500 120 12314.95 99.50 55430.05 88888.00 2007-04-30 14:03:57.625 120 12315.02 99.47 55430.07 88888.00 2007-04-30 14:03:57.750 120 12315.10 99.55 55430.12 88888.00 2007-04-30 14:03:57.875 120 12315.12 99.60 55430.15 88888.00 2007-04-30 14:03:58.000 120 12315.10 99.53 55430.15 88888.00 2007-04-30 14:03:58.125 120 12315.05 99.45 55430.15 88888.00 2007-04-30 14:03:58.250 120 12315.05 99.47 55430.20 88888.00 2007-04-30 14:03:58.375 120 12315.17 99.55 55430.18 88888.00 2007-04-30 14:03:58.500 120 12315.12 99.50 55430.15 88888.00 2007-04-30 14:03:58.625 120 12315.15 99.47 55430.10 88888.00 2007-04-30 14:03:58.750 120 12315.17 99.53 55430.05 88888.00 2007-04-30 14:03:58.875 120 12315.17 99.47 55430.07 88888.00 2007-04-30 14:03:59.000 120 12315.20 99.47 55430.05 88888.00 2007-04-30 14:03:59.125 120 12315.25 99.45 55430.07 88888.00 2007-04-30 14:03:59.250 120 12315.25 99.38 55430.10 88888.00 2007-04-30 14:03:59.375 120 12315.27 99.40 55430.10 88888.00 2007-04-30 14:03:59.500 120 12315.38 99.42 55430.07 88888.00 2007-04-30 14:03:59.625 120 12315.40 99.38 55430.05 88888.00 2007-04-30 14:03:59.750 120 12315.33 99.33 55430.05 88888.00 2007-04-30 14:03:59.875 120 12315.38 99.38 55430.10 88888.00 2007-04-30 14:04:00.000 120 12315.45 99.38 55430.10 88888.00 2007-04-30 14:04:00.125 120 12315.48 99.33 55430.07 88888.00 2007-04-30 14:04:00.250 120 12315.48 99.25 55430.07 88888.00 2007-04-30 14:04:00.375 120 12315.52 99.30 55430.10 88888.00 2007-04-30 14:04:00.500 120 12315.48 99.33 55430.10 88888.00 2007-04-30 14:04:00.625 120 12315.45 99.30 55430.10 88888.00 2007-04-30 14:04:00.750 120 12315.45 99.28 55430.10 88888.00 2007-04-30 14:04:00.875 120 12315.50 99.25 55430.07 88888.00 2007-04-30 14:04:01.000 120 12315.62 99.28 55430.07 88888.00 2007-04-30 14:04:01.125 120 12315.70 99.28 55430.15 88888.00 2007-04-30 14:04:01.250 120 12315.65 99.25 55430.12 88888.00 2007-04-30 14:04:01.375 120 12315.70 99.30 55430.12 88888.00 2007-04-30 14:04:01.500 120 12315.73 99.33 55430.12 88888.00 2007-04-30 14:04:01.625 120 12315.67 99.28 55430.10 88888.00 2007-04-30 14:04:01.750 120 12315.58 99.20 55430.05 88888.00 2007-04-30 14:04:01.875 120 12315.62 99.15 55430.05 88888.00 2007-04-30 14:04:02.000 120 12315.73 99.10 55430.07 88888.00 2007-04-30 14:04:02.125 120 12315.75 99.17 55430.15 88888.00 2007-04-30 14:04:02.250 120 12315.75 99.17 55430.22 88888.00 2007-04-30 14:04:02.375 120 12315.83 99.20 55430.22 88888.00 2007-04-30 14:04:02.500 120 12315.88 99.20 55430.18 88888.00 2007-04-30 14:04:02.625 120 12315.88 99.15 55430.10 88888.00 2007-04-30 14:04:02.750 120 12315.83 99.08 55430.07 88888.00 2007-04-30 14:04:02.875 120 12315.77 99.08 55430.10 88888.00 2007-04-30 14:04:03.000 120 12315.80 99.08 55430.12 88888.00 2007-04-30 14:04:03.125 120 12315.83 99.10 55430.15 88888.00 2007-04-30 14:04:03.250 120 12315.83 99.05 55430.10 88888.00 2007-04-30 14:04:03.375 120 12315.95 99.05 55430.15 88888.00 2007-04-30 14:04:03.500 120 12315.92 99.00 55430.15 88888.00 2007-04-30 14:04:03.625 120 12315.92 99.05 55430.15 88888.00 2007-04-30 14:04:03.750 120 12315.98 99.05 55430.15 88888.00 2007-04-30 14:04:03.875 120 12316.08 99.05 55430.20 88888.00 2007-04-30 14:04:04.000 120 12316.15 99.05 55430.18 88888.00 2007-04-30 14:04:04.125 120 12316.08 98.97 55430.18 88888.00 2007-04-30 14:04:04.250 120 12316.00 98.85 55430.12 88888.00 2007-04-30 14:04:04.375 120 12316.02 98.88 55430.18 88888.00 2007-04-30 14:04:04.500 120 12316.00 98.90 55430.15 88888.00 2007-04-30 14:04:04.625 120 12316.02 98.85 55430.12 88888.00 2007-04-30 14:04:04.750 120 12316.08 98.88 55430.20 88888.00 2007-04-30 14:04:04.875 120 12316.10 98.85 55430.20 88888.00 2007-04-30 14:04:05.000 120 12316.17 98.85 55430.18 88888.00 2007-04-30 14:04:05.125 120 12316.20 98.88 55430.15 88888.00 2007-04-30 14:04:05.250 120 12316.25 98.88 55430.18 88888.00 2007-04-30 14:04:05.375 120 12316.25 98.83 55430.18 88888.00 2007-04-30 14:04:05.500 120 12316.12 98.80 55430.18 88888.00 2007-04-30 14:04:05.625 120 12316.17 98.83 55430.20 88888.00 2007-04-30 14:04:05.750 120 12316.25 98.80 55430.20 88888.00 2007-04-30 14:04:05.875 120 12316.12 98.75 55430.18 88888.00 2007-04-30 14:04:06.000 120 12316.23 98.75 55430.18 88888.00 2007-04-30 14:04:06.125 120 12316.38 98.80 55430.20 88888.00 2007-04-30 14:04:06.250 120 12316.35 98.70 55430.18 88888.00 2007-04-30 14:04:06.375 120 12316.33 98.62 55430.18 88888.00 2007-04-30 14:04:06.500 120 12316.27 98.60 55430.20 88888.00 2007-04-30 14:04:06.625 120 12316.35 98.70 55430.28 88888.00 2007-04-30 14:04:06.750 120 12316.45 98.75 55430.30 88888.00 2007-04-30 14:04:06.875 120 12316.42 98.78 55430.30 88888.00 2007-04-30 14:04:07.000 120 12316.40 98.62 55430.28 88888.00 2007-04-30 14:04:07.125 120 12316.35 98.60 55430.28 88888.00 2007-04-30 14:04:07.250 120 12316.35 98.58 55430.28 88888.00 2007-04-30 14:04:07.375 120 12316.40 98.58 55430.30 88888.00 2007-04-30 14:04:07.500 120 12316.42 98.58 55430.32 88888.00 2007-04-30 14:04:07.625 120 12316.42 98.58 55430.32 88888.00 2007-04-30 14:04:07.750 120 12316.48 98.60 55430.32 88888.00 2007-04-30 14:04:07.875 120 12316.50 98.55 55430.30 88888.00 2007-04-30 14:04:08.000 120 12316.55 98.50 55430.28 88888.00 2007-04-30 14:04:08.125 120 12316.50 98.50 55430.30 88888.00 2007-04-30 14:04:08.250 120 12316.45 98.45 55430.28 88888.00 2007-04-30 14:04:08.375 120 12316.48 98.40 55430.25 88888.00 2007-04-30 14:04:08.500 120 12316.42 98.35 55430.25 88888.00 2007-04-30 14:04:08.625 120 12316.48 98.38 55430.28 88888.00 2007-04-30 14:04:08.750 120 12316.48 98.35 55430.28 88888.00 2007-04-30 14:04:08.875 120 12316.48 98.30 55430.28 88888.00 2007-04-30 14:04:09.000 120 12316.52 98.33 55430.30 88888.00 2007-04-30 14:04:09.125 120 12316.55 98.35 55430.32 88888.00 2007-04-30 14:04:09.250 120 12316.50 98.35 55430.35 88888.00 2007-04-30 14:04:09.375 120 12316.55 98.33 55430.32 88888.00 2007-04-30 14:04:09.500 120 12316.65 98.35 55430.35 88888.00 2007-04-30 14:04:09.625 120 12316.67 98.33 55430.35 88888.00 2007-04-30 14:04:09.750 120 12316.60 98.25 55430.30 88888.00 2007-04-30 14:04:09.875 120 12316.50 98.20 55430.28 88888.00 2007-04-30 14:04:10.000 120 12316.48 98.12 55430.28 88888.00 2007-04-30 14:04:10.125 120 12316.48 98.20 55430.30 88888.00 2007-04-30 14:04:10.250 120 12316.55 98.28 55430.40 88888.00 2007-04-30 14:04:10.375 120 12316.62 98.30 55430.40 88888.00 2007-04-30 14:04:10.500 120 12316.58 98.20 55430.38 88888.00 2007-04-30 14:04:10.625 120 12316.52 98.15 55430.35 88888.00 2007-04-30 14:04:10.750 120 12316.55 98.10 55430.35 88888.00 2007-04-30 14:04:10.875 120 12316.58 98.12 55430.35 88888.00 2007-04-30 14:04:11.000 120 12316.60 98.12 55430.38 88888.00 2007-04-30 14:04:11.125 120 12316.65 98.20 55430.43 88888.00 2007-04-30 14:04:11.250 120 12316.60 98.15 55430.43 88888.00 2007-04-30 14:04:11.375 120 12316.62 98.15 55430.38 88888.00 2007-04-30 14:04:11.500 120 12316.55 98.10 55430.38 88888.00 2007-04-30 14:04:11.625 120 12316.45 98.05 55430.38 88888.00 2007-04-30 14:04:11.750 120 12316.50 98.03 55430.40 88888.00 2007-04-30 14:04:11.875 120 12316.55 98.08 55430.43 88888.00 2007-04-30 14:04:12.000 120 12316.60 98.10 55430.45 88888.00 2007-04-30 14:04:12.125 120 12316.60 98.08 55430.45 88888.00 2007-04-30 14:04:12.250 120 12316.58 98.00 55430.45 88888.00 2007-04-30 14:04:12.375 120 12316.55 98.08 55430.45 88888.00 2007-04-30 14:04:12.500 120 12316.50 97.97 55430.43 88888.00 2007-04-30 14:04:12.625 120 12316.45 97.88 55430.40 88888.00 2007-04-30 14:04:12.750 120 12316.50 97.88 55430.35 88888.00 2007-04-30 14:04:12.875 120 12316.52 97.90 55430.40 88888.00 2007-04-30 14:04:13.000 120 12316.50 97.90 55430.43 88888.00 2007-04-30 14:04:13.125 120 12316.42 97.88 55430.43 88888.00 2007-04-30 14:04:13.250 120 12316.45 97.85 55430.43 88888.00 2007-04-30 14:04:13.375 120 12316.52 97.85 55430.45 88888.00 2007-04-30 14:04:13.500 120 12316.55 97.88 55430.45 88888.00 2007-04-30 14:04:13.625 120 12316.55 97.83 55430.43 88888.00 2007-04-30 14:04:13.750 120 12316.62 97.85 55430.45 88888.00 2007-04-30 14:04:13.875 120 12316.65 97.80 55430.47 88888.00 2007-04-30 14:04:14.000 120 12316.48 97.75 55430.45 88888.00 2007-04-30 14:04:14.125 120 12316.38 97.75 55430.47 88888.00 2007-04-30 14:04:14.250 120 12316.38 97.75 55430.53 88888.00 2007-04-30 14:04:14.375 120 12316.50 97.80 55430.55 88888.00 2007-04-30 14:04:14.500 120 12316.50 97.83 55430.53 88888.00 2007-04-30 14:04:14.625 120 12316.50 97.78 55430.53 88888.00 2007-04-30 14:04:14.750 120 12316.50 97.67 55430.47 88888.00 2007-04-30 14:04:14.875 120 12316.40 97.62 55430.50 88888.00 2007-04-30 14:04:15.000 120 12316.42 97.65 55430.53 88888.00 2007-04-30 14:04:15.125 120 12316.38 97.65 55430.53 88888.00 2007-04-30 14:04:15.250 120 12316.35 97.60 55430.53 88888.00 2007-04-30 14:04:15.375 120 12316.38 97.62 55430.53 88888.00 2007-04-30 14:04:15.500 120 12316.42 97.62 55430.55 88888.00 2007-04-30 14:04:15.625 120 12316.40 97.65 55430.57 88888.00 2007-04-30 14:04:15.750 120 12316.40 97.62 55430.55 88888.00 2007-04-30 14:04:15.875 120 12316.40 97.62 55430.55 88888.00 2007-04-30 14:04:16.000 120 12316.40 97.58 55430.53 88888.00 2007-04-30 14:04:16.125 120 12316.40 97.58 55430.55 88888.00 2007-04-30 14:04:16.250 120 12316.45 97.62 55430.60 88888.00 2007-04-30 14:04:16.375 120 12316.42 97.62 55430.62 88888.00 2007-04-30 14:04:16.500 120 12316.27 97.53 55430.55 88888.00 2007-04-30 14:04:16.625 120 12316.30 97.53 55430.57 88888.00 2007-04-30 14:04:16.750 120 12316.48 97.60 55430.65 88888.00 2007-04-30 14:04:16.875 120 12316.50 97.55 55430.62 88888.00 2007-04-30 14:04:17.000 120 12316.45 97.50 55430.57 88888.00 2007-04-30 14:04:17.125 120 12316.38 97.53 55430.62 88888.00 2007-04-30 14:04:17.250 120 12316.33 97.55 55430.65 88888.00 2007-04-30 14:04:17.375 120 12316.27 97.53 55430.60 88888.00 2007-04-30 14:04:17.500 120 12316.33 97.53 55430.65 88888.00 2007-04-30 14:04:17.625 120 12316.40 97.53 55430.68 88888.00 2007-04-30 14:04:17.750 120 12316.35 97.42 55430.62 88888.00 2007-04-30 14:04:17.875 120 12316.33 97.42 55430.62 88888.00 2007-04-30 14:04:18.000 120 12316.30 97.47 55430.70 88888.00 2007-04-30 14:04:18.125 120 12316.27 97.45 55430.70 88888.00 2007-04-30 14:04:18.250 120 12316.23 97.42 55430.72 88888.00 2007-04-30 14:04:18.375 120 12316.33 97.42 55430.72 88888.00 2007-04-30 14:04:18.500 120 12316.25 97.40 55430.68 88888.00 2007-04-30 14:04:18.625 120 12316.27 97.38 55430.68 88888.00 2007-04-30 14:04:18.750 120 12316.27 97.45 55430.72 88888.00 2007-04-30 14:04:18.875 120 12316.25 97.42 55430.72 88888.00 2007-04-30 14:04:19.000 120 12316.12 97.38 55430.68 88888.00 2007-04-30 14:04:19.125 120 12316.08 97.40 55430.72 88888.00 2007-04-30 14:04:19.250 120 12316.08 97.35 55430.78 88888.00 2007-04-30 14:04:19.375 120 12316.12 97.35 55430.72 88888.00 2007-04-30 14:04:19.500 120 12316.12 97.35 55430.70 88888.00 2007-04-30 14:04:19.625 120 12316.15 97.35 55430.78 88888.00 2007-04-30 14:04:19.750 120 12316.12 97.38 55430.78 88888.00 2007-04-30 14:04:19.875 120 12316.02 97.30 55430.72 88888.00 2007-04-30 14:04:20.000 120 12316.02 97.33 55430.78 88888.00 2007-04-30 14:04:20.125 120 12316.10 97.35 55430.80 88888.00 2007-04-30 14:04:20.250 120 12316.05 97.33 55430.80 88888.00 2007-04-30 14:04:20.375 120 12316.05 97.28 55430.82 88888.00 2007-04-30 14:04:20.500 120 12316.05 97.28 55430.80 88888.00 2007-04-30 14:04:20.625 120 12316.02 97.30 55430.80 88888.00 2007-04-30 14:04:20.750 120 12316.08 97.33 55430.80 88888.00 2007-04-30 14:04:20.875 120 12316.10 97.30 55430.80 88888.00 2007-04-30 14:04:21.000 120 12316.05 97.25 55430.78 88888.00 2007-04-30 14:04:21.125 120 12316.00 97.22 55430.80 88888.00 2007-04-30 14:04:21.250 120 12316.02 97.22 55430.82 88888.00 2007-04-30 14:04:21.375 120 12316.02 97.20 55430.82 88888.00 2007-04-30 14:04:21.500 120 12315.98 97.22 55430.85 88888.00 2007-04-30 14:04:21.625 120 12316.00 97.20 55430.82 88888.00 2007-04-30 14:04:21.750 120 12316.05 97.25 55430.85 88888.00 2007-04-30 14:04:21.875 120 12316.08 97.25 55430.85 88888.00 2007-04-30 14:04:22.000 120 12316.08 97.25 55430.85 88888.00 2007-04-30 14:04:22.125 120 12316.02 97.22 55430.85 88888.00 2007-04-30 14:04:22.250 120 12315.98 97.25 55430.88 88888.00 2007-04-30 14:04:22.375 120 12315.98 97.22 55430.88 88888.00 2007-04-30 14:04:22.500 120 12316.00 97.17 55430.85 88888.00 2007-04-30 14:04:22.625 120 12316.05 97.22 55430.90 88888.00 2007-04-30 14:04:22.750 120 12316.10 97.22 55430.90 88888.00 2007-04-30 14:04:22.875 120 12316.05 97.20 55430.88 88888.00 2007-04-30 14:04:23.000 120 12316.02 97.20 55430.85 88888.00 2007-04-30 14:04:23.125 120 12315.98 97.10 55430.88 88888.00 2007-04-30 14:04:23.250 120 12315.85 97.08 55430.85 88888.00 2007-04-30 14:04:23.375 120 12315.90 97.17 55430.88 88888.00 2007-04-30 14:04:23.500 120 12316.00 97.25 55430.90 88888.00 2007-04-30 14:04:23.625 120 12315.92 97.20 55430.90 88888.00 2007-04-30 14:04:23.750 120 12315.88 97.12 55430.88 88888.00 2007-04-30 14:04:23.875 120 12315.85 97.12 55430.90 88888.00 2007-04-30 14:04:24.000 120 12315.90 97.17 55430.93 88888.00 2007-04-30 14:04:24.125 120 12315.92 97.15 55430.93 88888.00 2007-04-30 14:04:24.250 120 12315.90 97.12 55430.93 88888.00 2007-04-30 14:04:24.375 120 12315.92 97.10 55430.93 88888.00 2007-04-30 14:04:24.500 120 12315.95 97.12 55430.93 88888.00 2007-04-30 14:04:24.625 120 12315.98 97.10 55430.93 88888.00 2007-04-30 14:04:24.750 120 12315.98 97.10 55430.95 88888.00 2007-04-30 14:04:24.875 120 12316.00 97.10 55430.95 88888.00 2007-04-30 14:04:25.000 120 12315.90 97.08 55430.95 88888.00 2007-04-30 14:04:25.125 120 12315.80 97.05 55430.93 88888.00 2007-04-30 14:04:25.250 120 12315.70 97.03 55430.93 88888.00 2007-04-30 14:04:25.375 120 12315.73 97.05 55430.90 88888.00 2007-04-30 14:04:25.500 120 12315.70 96.97 55430.90 88888.00 2007-04-30 14:04:25.625 120 12315.67 96.95 55430.90 88888.00 2007-04-30 14:04:25.750 120 12315.75 97.03 55430.97 88888.00 2007-04-30 14:04:25.875 120 12315.80 97.10 55430.97 88888.00 2007-04-30 14:04:26.000 120 12315.75 97.08 55430.95 88888.00 2007-04-30 14:04:26.125 120 12315.80 97.03 55430.97 88888.00 2007-04-30 14:04:26.250 120 12315.77 97.00 55430.93 88888.00 2007-04-30 14:04:26.375 120 12315.80 97.05 55430.95 88888.00 2007-04-30 14:04:26.500 120 12315.77 97.03 55430.95 88888.00 2007-04-30 14:04:26.625 120 12315.75 97.00 55430.97 88888.00 2007-04-30 14:04:26.750 120 12315.73 97.05 55430.95 88888.00 2007-04-30 14:04:26.875 120 12315.62 97.03 55430.93 88888.00 2007-04-30 14:04:27.000 120 12315.67 97.00 55430.95 88888.00 2007-04-30 14:04:27.125 120 12315.67 97.03 55430.97 88888.00 2007-04-30 14:04:27.250 120 12315.62 96.97 55430.97 88888.00 2007-04-30 14:04:27.375 120 12315.62 96.95 55431.00 88888.00 2007-04-30 14:04:27.500 120 12315.65 96.95 55430.97 88888.00 2007-04-30 14:04:27.625 120 12315.67 96.95 55431.00 88888.00 2007-04-30 14:04:27.750 120 12315.67 96.88 55430.97 88888.00 2007-04-30 14:04:27.875 120 12315.73 96.88 55430.97 88888.00 2007-04-30 14:04:28.000 120 12315.67 96.92 55431.00 88888.00 2007-04-30 14:04:28.125 120 12315.65 96.95 55431.03 88888.00 2007-04-30 14:04:28.250 120 12315.62 96.95 55431.00 88888.00 2007-04-30 14:04:28.375 120 12315.60 96.85 55431.00 88888.00 2007-04-30 14:04:28.500 120 12315.67 96.85 55431.00 88888.00 2007-04-30 14:04:28.625 120 12315.67 96.95 55431.03 88888.00 2007-04-30 14:04:28.750 120 12315.60 96.90 55430.97 88888.00 2007-04-30 14:04:28.875 120 12315.62 96.88 55431.00 88888.00 2007-04-30 14:04:29.000 120 12315.65 96.90 55431.00 88888.00 2007-04-30 14:04:29.125 120 12315.62 96.88 55431.00 88888.00 2007-04-30 14:04:29.250 120 12315.62 96.88 55431.05 88888.00 2007-04-30 14:04:29.375 120 12315.73 96.88 55431.07 88888.00 2007-04-30 14:04:29.500 120 12315.75 96.85 55431.10 88888.00 2007-04-30 14:04:29.625 120 12315.73 96.85 55431.07 88888.00 2007-04-30 14:04:29.750 120 12315.67 96.83 55431.07 88888.00 2007-04-30 14:04:29.875 120 12315.70 96.83 55431.07 88888.00 2007-04-30 14:04:30.000 120 12315.67 96.83 55431.07 88888.00 2007-04-30 14:04:30.125 120 12315.58 96.83 55431.10 88888.00 2007-04-30 14:04:30.250 120 12315.55 96.88 55431.12 88888.00 2007-04-30 14:04:30.375 120 12315.58 96.83 55431.10 88888.00 2007-04-30 14:04:30.500 120 12315.52 96.83 55431.07 88888.00 2007-04-30 14:04:30.625 120 12315.62 96.85 55431.07 88888.00 2007-04-30 14:04:30.750 120 12315.62 96.85 55431.07 88888.00 2007-04-30 14:04:30.875 120 12315.55 96.80 55431.05 88888.00 2007-04-30 14:04:31.000 120 12315.55 96.78 55431.07 88888.00 2007-04-30 14:04:31.125 120 12315.58 96.83 55431.07 88888.00 2007-04-30 14:04:31.250 120 12315.55 96.80 55431.07 88888.00 2007-04-30 14:04:31.375 120 12315.58 96.80 55431.07 88888.00 2007-04-30 14:04:31.500 120 12315.55 96.75 55431.07 88888.00 2007-04-30 14:04:31.625 120 12315.55 96.78 55431.07 88888.00 2007-04-30 14:04:31.750 120 12315.48 96.80 55431.07 88888.00 2007-04-30 14:04:31.875 120 12315.48 96.78 55431.10 88888.00 2007-04-30 14:04:32.000 120 12315.45 96.78 55431.10 88888.00 2007-04-30 14:04:32.125 120 12315.48 96.80 55431.10 88888.00 2007-04-30 14:04:32.250 120 12315.42 96.72 55431.10 88888.00 2007-04-30 14:04:32.375 120 12315.38 96.67 55431.10 88888.00 2007-04-30 14:04:32.500 120 12315.45 96.65 55431.12 88888.00 2007-04-30 14:04:32.625 120 12315.48 96.60 55431.10 88888.00 2007-04-30 14:04:32.750 120 12315.38 96.62 55431.07 88888.00 2007-04-30 14:04:32.875 120 12315.35 96.75 55431.12 88888.00 2007-04-30 14:04:33.000 120 12315.45 96.75 55431.12 88888.00 2007-04-30 14:04:33.125 120 12315.40 96.67 55431.10 88888.00 2007-04-30 14:04:33.250 120 12315.30 96.67 55431.10 88888.00 2007-04-30 14:04:33.375 120 12315.30 96.72 55431.12 88888.00 2007-04-30 14:04:33.500 120 12315.35 96.75 55431.15 88888.00 2007-04-30 14:04:33.625 120 12315.40 96.67 55431.12 88888.00 2007-04-30 14:04:33.750 120 12315.40 96.62 55431.10 88888.00 2007-04-30 14:04:33.875 120 12315.42 96.67 55431.12 88888.00 2007-04-30 14:04:34.000 120 12315.42 96.67 55431.12 88888.00 2007-04-30 14:04:34.125 120 12315.42 96.65 55431.15 88888.00 2007-04-30 14:04:34.250 120 12315.48 96.58 55431.12 88888.00 2007-04-30 14:04:34.375 120 12315.50 96.58 55431.15 88888.00 2007-04-30 14:04:34.500 120 12315.35 96.60 55431.12 88888.00 2007-04-30 14:04:34.625 120 12315.20 96.58 55431.12 88888.00 2007-04-30 14:04:34.750 120 12315.17 96.55 55431.15 88888.00 2007-04-30 14:04:34.875 120 12315.20 96.58 55431.15 88888.00 2007-04-30 14:04:35.000 120 12315.25 96.53 55431.10 88888.00 2007-04-30 14:04:35.125 120 12315.23 96.53 55431.12 88888.00 2007-04-30 14:04:35.250 120 12315.15 96.55 55431.18 88888.00 2007-04-30 14:04:35.375 120 12315.23 96.62 55431.18 88888.00 2007-04-30 14:04:35.500 120 12315.27 96.62 55431.15 88888.00 2007-04-30 14:04:35.625 120 12315.25 96.55 55431.12 88888.00 2007-04-30 14:04:35.750 120 12315.23 96.55 55431.15 88888.00 2007-04-30 14:04:35.875 120 12315.20 96.55 55431.20 88888.00 2007-04-30 14:04:36.000 120 12315.20 96.60 55431.18 88888.00 2007-04-30 14:04:36.125 120 12315.25 96.58 55431.22 88888.00 2007-04-30 14:04:36.250 120 12315.25 96.50 55431.18 88888.00 2007-04-30 14:04:36.375 120 12315.25 96.58 55431.18 88888.00 2007-04-30 14:04:36.500 120 12315.23 96.55 55431.15 88888.00 2007-04-30 14:04:36.625 120 12315.20 96.50 55431.15 88888.00 2007-04-30 14:04:36.750 120 12315.20 96.53 55431.15 88888.00 2007-04-30 14:04:36.875 120 12315.20 96.60 55431.18 88888.00 2007-04-30 14:04:37.000 120 12315.23 96.60 55431.18 88888.00 2007-04-30 14:04:37.125 120 12315.25 96.55 55431.15 88888.00 2007-04-30 14:04:37.250 120 12315.15 96.50 55431.15 88888.00 2007-04-30 14:04:37.375 120 12315.17 96.53 55431.15 88888.00 2007-04-30 14:04:37.500 120 12315.15 96.47 55431.15 88888.00 2007-04-30 14:04:37.625 120 12315.17 96.47 55431.12 88888.00 2007-04-30 14:04:37.750 120 12315.17 96.55 55431.12 88888.00 2007-04-30 14:04:37.875 120 12315.23 96.53 55431.12 88888.00 2007-04-30 14:04:38.000 120 12315.33 96.53 55431.15 88888.00 2007-04-30 14:04:38.125 120 12315.38 96.53 55431.15 88888.00 2007-04-30 14:04:38.250 120 12315.33 96.55 55431.15 88888.00 2007-04-30 14:04:38.375 120 12315.30 96.55 55431.12 88888.00 2007-04-30 14:04:38.500 120 12315.25 96.50 55431.12 88888.00 2007-04-30 14:04:38.625 120 12315.17 96.47 55431.12 88888.00 2007-04-30 14:04:38.750 120 12315.15 96.53 55431.15 88888.00 2007-04-30 14:04:38.875 120 12315.15 96.53 55431.18 88888.00 2007-04-30 14:04:39.000 120 12315.15 96.53 55431.12 88888.00 2007-04-30 14:04:39.125 120 12315.12 96.53 55431.12 88888.00 2007-04-30 14:04:39.250 120 12315.00 96.45 55431.10 88888.00 2007-04-30 14:04:39.375 120 12315.02 96.45 55431.12 88888.00 2007-04-30 14:04:39.500 120 12315.12 96.50 55431.12 88888.00 2007-04-30 14:04:39.625 120 12315.17 96.53 55431.15 88888.00 2007-04-30 14:04:39.750 120 12315.17 96.47 55431.15 88888.00 2007-04-30 14:04:39.875 120 12315.15 96.45 55431.15 88888.00 2007-04-30 14:04:40.000 120 12315.10 96.42 55431.10 88888.00 2007-04-30 14:04:40.125 120 12315.10 96.45 55431.12 88888.00 2007-04-30 14:04:40.250 120 12315.17 96.53 55431.15 88888.00 2007-04-30 14:04:40.375 120 12315.25 96.55 55431.15 88888.00 2007-04-30 14:04:40.500 120 12315.27 96.55 55431.18 88888.00 2007-04-30 14:04:40.625 120 12315.20 96.53 55431.18 88888.00 2007-04-30 14:04:40.750 120 12315.15 96.50 55431.15 88888.00 2007-04-30 14:04:40.875 120 12315.23 96.50 55431.15 88888.00 2007-04-30 14:04:41.000 120 12315.23 96.53 55431.12 88888.00 2007-04-30 14:04:41.125 120 12315.23 96.55 55431.12 88888.00 2007-04-30 14:04:41.250 120 12315.20 96.58 55431.18 88888.00 2007-04-30 14:04:41.375 120 12315.17 96.50 55431.18 88888.00 2007-04-30 14:04:41.500 120 12315.10 96.42 55431.15 88888.00 2007-04-30 14:04:41.625 120 12315.12 96.47 55431.18 88888.00 2007-04-30 14:04:41.750 120 12315.20 96.58 55431.18 88888.00 2007-04-30 14:04:41.875 120 12315.25 96.60 55431.18 88888.00 2007-04-30 14:04:42.000 120 12315.17 96.55 55431.15 88888.00 2007-04-30 14:04:42.125 120 12315.15 96.58 55431.15 88888.00 2007-04-30 14:04:42.250 120 12315.12 96.50 55431.15 88888.00 2007-04-30 14:04:42.375 120 12315.20 96.50 55431.15 88888.00 2007-04-30 14:04:42.500 120 12315.23 96.55 55431.12 88888.00 2007-04-30 14:04:42.625 120 12315.23 96.58 55431.12 88888.00 2007-04-30 14:04:42.750 120 12315.17 96.53 55431.15 88888.00 2007-04-30 14:04:42.875 120 12315.17 96.50 55431.10 88888.00 2007-04-30 14:04:43.000 120 12315.23 96.53 55431.12 88888.00 2007-04-30 14:04:43.125 120 12315.17 96.53 55431.15 88888.00 2007-04-30 14:04:43.250 120 12315.15 96.58 55431.18 88888.00 2007-04-30 14:04:43.375 120 12315.15 96.60 55431.20 88888.00 2007-04-30 14:04:43.500 120 12315.15 96.60 55431.20 88888.00 2007-04-30 14:04:43.625 120 12315.12 96.60 55431.18 88888.00 2007-04-30 14:04:43.750 120 12315.15 96.62 55431.18 88888.00 2007-04-30 14:04:43.875 120 12315.15 96.60 55431.18 88888.00 2007-04-30 14:04:44.000 120 12315.20 96.62 55431.15 88888.00 2007-04-30 14:04:44.125 120 12315.23 96.67 55431.18 88888.00 2007-04-30 14:04:44.250 120 12315.15 96.65 55431.18 88888.00 2007-04-30 14:04:44.375 120 12315.12 96.62 55431.15 88888.00 2007-04-30 14:04:44.500 120 12315.12 96.65 55431.18 88888.00 2007-04-30 14:04:44.625 120 12315.15 96.67 55431.20 88888.00 2007-04-30 14:04:44.750 120 12315.17 96.70 55431.18 88888.00 2007-04-30 14:04:44.875 120 12315.17 96.65 55431.12 88888.00 2007-04-30 14:04:45.000 120 12315.15 96.65 55431.10 88888.00 2007-04-30 14:04:45.125 120 12315.12 96.62 55431.07 88888.00 2007-04-30 14:04:45.250 120 12315.08 96.67 55431.10 88888.00 2007-04-30 14:04:45.375 120 12315.10 96.70 55431.12 88888.00 2007-04-30 14:04:45.500 120 12315.10 96.72 55431.12 88888.00 2007-04-30 14:04:45.625 120 12315.12 96.75 55431.15 88888.00 2007-04-30 14:04:45.750 120 12315.05 96.80 55431.12 88888.00 2007-04-30 14:04:45.875 120 12315.05 96.75 55431.12 88888.00 2007-04-30 14:04:46.000 120 12315.02 96.80 55431.12 88888.00 2007-04-30 14:04:46.125 120 12315.02 96.75 55431.10 88888.00 2007-04-30 14:04:46.250 120 12315.08 96.78 55431.15 88888.00 2007-04-30 14:04:46.375 120 12315.05 96.80 55431.12 88888.00 2007-04-30 14:04:46.500 120 12315.00 96.80 55431.12 88888.00 2007-04-30 14:04:46.625 120 12314.98 96.83 55431.10 88888.00 2007-04-30 14:04:46.750 120 12314.98 96.83 55431.12 88888.00 2007-04-30 14:04:46.875 120 12315.08 96.85 55431.15 88888.00 2007-04-30 14:04:47.000 120 12315.15 96.80 55431.12 88888.00 2007-04-30 14:04:47.125 120 12315.08 96.80 55431.15 88888.00 2007-04-30 14:04:47.250 120 12315.02 96.83 55431.12 88888.00 2007-04-30 14:04:47.375 120 12315.08 96.85 55431.15 88888.00 2007-04-30 14:04:47.500 120 12315.12 96.80 55431.15 88888.00 2007-04-30 14:04:47.625 120 12315.15 96.88 55431.15 88888.00 2007-04-30 14:04:47.750 120 12315.10 96.92 55431.15 88888.00 2007-04-30 14:04:47.875 120 12315.02 96.95 55431.15 88888.00 2007-04-30 14:04:48.000 120 12315.02 96.95 55431.18 88888.00 2007-04-30 14:04:48.125 120 12315.05 96.90 55431.18 88888.00 2007-04-30 14:04:48.250 120 12315.05 96.95 55431.18 88888.00 2007-04-30 14:04:48.375 120 12315.08 97.00 55431.18 88888.00 2007-04-30 14:04:48.500 120 12315.08 97.03 55431.18 88888.00 2007-04-30 14:04:48.625 120 12315.00 97.00 55431.18 88888.00 2007-04-30 14:04:48.750 120 12314.95 97.00 55431.18 88888.00 2007-04-30 14:04:48.875 120 12315.00 97.03 55431.18 88888.00 2007-04-30 14:04:49.000 120 12315.00 97.08 55431.20 88888.00 2007-04-30 14:04:49.125 120 12315.00 97.08 55431.20 88888.00 2007-04-30 14:04:49.250 120 12315.00 97.10 55431.15 88888.00 2007-04-30 14:04:49.375 120 12315.08 97.10 55431.18 88888.00 2007-04-30 14:04:49.500 120 12315.10 97.12 55431.18 88888.00 2007-04-30 14:04:49.625 120 12315.00 97.03 55431.15 88888.00 2007-04-30 14:04:49.750 120 12314.95 97.08 55431.15 88888.00 2007-04-30 14:04:49.875 120 12314.95 97.10 55431.10 88888.00 2007-04-30 14:04:50.000 120 12315.00 97.17 55431.15 88888.00 2007-04-30 14:04:50.125 120 12315.02 97.22 55431.12 88888.00 2007-04-30 14:04:50.250 120 12314.95 97.17 55431.15 88888.00 2007-04-30 14:04:50.375 120 12314.98 97.20 55431.10 88888.00 2007-04-30 14:04:50.500 120 12315.00 97.25 55431.12 88888.00 2007-04-30 14:04:50.625 120 12314.98 97.22 55431.15 88888.00 2007-04-30 14:04:50.750 120 12315.02 97.25 55431.12 88888.00 2007-04-30 14:04:50.875 120 12315.02 97.28 55431.12 88888.00 2007-04-30 14:04:51.000 120 12315.02 97.28 55431.12 88888.00 2007-04-30 14:04:51.125 120 12315.00 97.28 55431.12 88888.00 2007-04-30 14:04:51.250 120 12315.02 97.33 55431.18 88888.00 2007-04-30 14:04:51.375 120 12315.08 97.40 55431.18 88888.00 2007-04-30 14:04:51.500 120 12315.00 97.38 55431.15 88888.00 2007-04-30 14:04:51.625 120 12315.00 97.33 55431.18 88888.00 2007-04-30 14:04:51.750 120 12315.00 97.33 55431.12 88888.00 2007-04-30 14:04:51.875 120 12315.02 97.38 55431.15 88888.00 2007-04-30 14:04:52.000 120 12314.98 97.45 55431.12 88888.00 2007-04-30 14:04:52.125 120 12314.98 97.45 55431.20 88888.00 2007-04-30 14:04:52.250 120 12314.92 97.42 55431.15 88888.00 2007-04-30 14:04:52.375 120 12314.90 97.42 55431.18 88888.00 2007-04-30 14:04:52.500 120 12314.77 97.45 55431.15 88888.00 2007-04-30 14:04:52.625 120 12314.83 97.42 55431.15 88888.00 2007-04-30 14:04:52.750 120 12314.88 97.45 55431.15 88888.00 2007-04-30 14:04:52.875 120 12314.85 97.50 55431.15 88888.00 2007-04-30 14:04:53.000 120 12314.83 97.50 55431.15 88888.00 2007-04-30 14:04:53.125 120 12314.83 97.53 55431.15 88888.00 2007-04-30 14:04:53.250 120 12314.77 97.60 55431.18 88888.00 2007-04-30 14:04:53.375 120 12314.77 97.62 55431.15 88888.00 2007-04-30 14:04:53.500 120 12314.83 97.60 55431.15 88888.00 2007-04-30 14:04:53.625 120 12314.88 97.60 55431.15 88888.00 2007-04-30 14:04:53.750 120 12314.85 97.62 55431.18 88888.00 2007-04-30 14:04:53.875 120 12314.83 97.65 55431.12 88888.00 2007-04-30 14:04:54.000 120 12314.88 97.65 55431.15 88888.00 2007-04-30 14:04:54.125 120 12314.85 97.60 55431.20 88888.00 2007-04-30 14:04:54.250 120 12314.80 97.65 55431.18 88888.00 2007-04-30 14:04:54.375 120 12314.90 97.72 55431.18 88888.00 2007-04-30 14:04:54.500 120 12314.92 97.75 55431.18 88888.00 2007-04-30 14:04:54.625 120 12314.85 97.75 55431.18 88888.00 2007-04-30 14:04:54.750 120 12314.80 97.83 55431.20 88888.00 2007-04-30 14:04:54.875 120 12314.83 97.88 55431.20 88888.00 2007-04-30 14:04:55.000 120 12314.75 97.90 55431.20 88888.00 2007-04-30 14:04:55.125 120 12314.67 97.88 55431.20 88888.00 2007-04-30 14:04:55.250 120 12314.60 97.80 55431.18 88888.00 2007-04-30 14:04:55.375 120 12314.62 97.80 55431.18 88888.00 2007-04-30 14:04:55.500 120 12314.73 97.85 55431.18 88888.00 2007-04-30 14:04:55.625 120 12314.77 97.92 55431.20 88888.00 2007-04-30 14:04:55.750 120 12314.83 97.92 55431.18 88888.00 2007-04-30 14:04:55.875 120 12314.85 97.92 55431.20 88888.00 2007-04-30 14:04:56.000 120 12314.80 97.97 55431.22 88888.00 2007-04-30 14:04:56.125 120 12314.85 98.00 55431.20 88888.00 2007-04-30 14:04:56.250 120 12314.75 97.97 55431.20 88888.00 2007-04-30 14:04:56.375 120 12314.75 97.95 55431.20 88888.00 2007-04-30 14:04:56.500 120 12314.73 97.97 55431.18 88888.00 2007-04-30 14:04:56.625 120 12314.75 97.97 55431.20 88888.00 2007-04-30 14:04:56.750 120 12314.73 98.05 55431.20 88888.00 2007-04-30 14:04:56.875 120 12314.75 98.05 55431.22 88888.00 2007-04-30 14:04:57.000 120 12314.77 98.12 55431.22 88888.00 2007-04-30 14:04:57.125 120 12314.83 98.12 55431.20 88888.00 2007-04-30 14:04:57.250 120 12314.65 98.10 55431.20 88888.00 2007-04-30 14:04:57.375 120 12314.55 98.10 55431.20 88888.00 2007-04-30 14:04:57.500 120 12314.52 98.12 55431.20 88888.00 2007-04-30 14:04:57.625 120 12314.60 98.12 55431.20 88888.00 2007-04-30 14:04:57.750 120 12314.65 98.15 55431.20 88888.00 2007-04-30 14:04:57.875 120 12314.75 98.22 55431.22 88888.00 2007-04-30 14:04:58.000 120 12314.80 98.25 55431.22 88888.00 2007-04-30 14:04:58.125 120 12314.77 98.22 55431.20 88888.00 2007-04-30 14:04:58.250 120 12314.70 98.22 55431.20 88888.00 2007-04-30 14:04:58.375 120 12314.62 98.28 55431.22 88888.00 2007-04-30 14:04:58.500 120 12314.60 98.30 55431.20 88888.00 2007-04-30 14:04:58.625 120 12314.60 98.30 55431.22 88888.00 2007-04-30 14:04:58.750 120 12314.67 98.33 55431.22 88888.00 2007-04-30 14:04:58.875 120 12314.67 98.38 55431.20 88888.00 2007-04-30 14:04:59.000 120 12314.65 98.38 55431.18 88888.00 2007-04-30 14:04:59.125 120 12314.70 98.40 55431.18 88888.00 2007-04-30 14:04:59.250 120 12314.70 98.38 55431.20 88888.00 2007-04-30 14:04:59.375 120 12314.70 98.40 55431.18 88888.00 2007-04-30 14:04:59.500 120 12314.70 98.45 55431.18 88888.00 2007-04-30 14:04:59.625 120 12314.65 98.47 55431.15 88888.00 2007-04-30 14:04:59.750 120 12314.60 98.53 55431.18 88888.00 2007-04-30 14:04:59.875 120 12314.62 98.53 55431.18 88888.00 2007-04-30 14:05:00.000 120 12314.67 98.58 55431.18 88888.00 2007-04-30 14:05:00.125 120 12314.77 98.62 55431.20 88888.00 2007-04-30 14:05:00.250 120 12314.77 98.55 55431.20 88888.00 2007-04-30 14:05:00.375 120 12314.70 98.60 55431.15 88888.00 2007-04-30 14:05:00.500 120 12314.65 98.55 55431.15 88888.00 2007-04-30 14:05:00.625 120 12314.62 98.55 55431.15 88888.00 2007-04-30 14:05:00.750 120 12314.52 98.60 55431.15 88888.00 2007-04-30 14:05:00.875 120 12314.55 98.65 55431.20 88888.00 2007-04-30 14:05:01.000 120 12314.55 98.62 55431.18 88888.00 2007-04-30 14:05:01.125 120 12314.50 98.65 55431.18 88888.00 2007-04-30 14:05:01.250 120 12314.60 98.67 55431.20 88888.00 2007-04-30 14:05:01.375 120 12314.65 98.67 55431.18 88888.00 2007-04-30 14:05:01.500 120 12314.60 98.65 55431.18 88888.00 2007-04-30 14:05:01.625 120 12314.58 98.70 55431.18 88888.00 2007-04-30 14:05:01.750 120 12314.58 98.75 55431.18 88888.00 2007-04-30 14:05:01.875 120 12314.62 98.83 55431.18 88888.00 2007-04-30 14:05:02.000 120 12314.70 98.83 55431.20 88888.00 2007-04-30 14:05:02.125 120 12314.70 98.88 55431.22 88888.00 2007-04-30 14:05:02.250 120 12314.55 98.83 55431.20 88888.00 2007-04-30 14:05:02.375 120 12314.50 98.80 55431.20 88888.00 2007-04-30 14:05:02.500 120 12314.52 98.80 55431.20 88888.00 2007-04-30 14:05:02.625 120 12314.45 98.83 55431.15 88888.00 2007-04-30 14:05:02.750 120 12314.48 98.88 55431.15 88888.00 2007-04-30 14:05:02.875 120 12314.55 98.95 55431.18 88888.00 2007-04-30 14:05:03.000 120 12314.52 98.95 55431.15 88888.00 2007-04-30 14:05:03.125 120 12314.50 98.92 55431.18 88888.00 2007-04-30 14:05:03.250 120 12314.48 98.97 55431.20 88888.00 2007-04-30 14:05:03.375 120 12314.45 99.00 55431.20 88888.00 2007-04-30 14:05:03.500 120 12314.35 99.00 55431.18 88888.00 2007-04-30 14:05:03.625 120 12314.33 99.00 55431.18 88888.00 2007-04-30 14:05:03.750 120 12314.38 99.05 55431.20 88888.00 2007-04-30 14:05:03.875 120 12314.40 99.08 55431.18 88888.00 2007-04-30 14:05:04.000 120 12314.38 99.12 55431.15 88888.00 2007-04-30 14:05:04.125 120 12314.42 99.08 55431.12 88888.00 2007-04-30 14:05:04.250 120 12314.40 99.03 55431.12 88888.00 2007-04-30 14:05:04.375 120 12314.45 99.05 55431.12 88888.00 2007-04-30 14:05:04.500 120 12314.42 99.08 55431.15 88888.00 2007-04-30 14:05:04.625 120 12314.40 99.12 55431.18 88888.00 2007-04-30 14:05:04.750 120 12314.40 99.22 55431.22 88888.00 2007-04-30 14:05:04.875 120 12314.38 99.22 55431.22 88888.00 2007-04-30 14:05:05.000 120 12314.35 99.20 55431.20 88888.00 2007-04-30 14:05:05.125 120 12314.38 99.17 55431.18 88888.00 2007-04-30 14:05:05.250 120 12314.33 99.20 55431.15 88888.00 2007-04-30 14:05:05.375 120 12314.38 99.28 55431.18 88888.00 2007-04-30 14:05:05.500 120 12314.38 99.25 55431.20 88888.00 2007-04-30 14:05:05.625 120 12314.35 99.25 55431.25 88888.00 2007-04-30 14:05:05.750 120 12314.33 99.30 55431.22 88888.00 2007-04-30 14:05:05.875 120 12314.30 99.35 55431.22 88888.00 2007-04-30 14:05:06.000 120 12314.33 99.30 55431.22 88888.00 2007-04-30 14:05:06.125 120 12314.38 99.40 55431.25 88888.00 2007-04-30 14:05:06.250 120 12314.30 99.38 55431.22 88888.00 2007-04-30 14:05:06.375 120 12314.27 99.33 55431.15 88888.00 2007-04-30 14:05:06.500 120 12314.27 99.33 55431.12 88888.00 2007-04-30 14:05:06.625 120 12314.35 99.35 55431.15 88888.00 2007-04-30 14:05:06.750 120 12314.42 99.42 55431.18 88888.00 2007-04-30 14:05:06.875 120 12314.38 99.40 55431.18 88888.00 2007-04-30 14:05:07.000 120 12314.27 99.40 55431.15 88888.00 2007-04-30 14:05:07.125 120 12314.33 99.42 55431.15 88888.00 2007-04-30 14:05:07.250 120 12314.33 99.45 55431.15 88888.00 2007-04-30 14:05:07.375 120 12314.35 99.50 55431.12 88888.00 2007-04-30 14:05:07.500 120 12314.35 99.50 55431.12 88888.00 2007-04-30 14:05:07.625 120 12314.35 99.50 55431.15 88888.00 2007-04-30 14:05:07.750 120 12314.35 99.50 55431.15 88888.00 2007-04-30 14:05:07.875 120 12314.42 99.58 55431.18 88888.00 2007-04-30 14:05:08.000 120 12314.42 99.53 55431.15 88888.00 2007-04-30 14:05:08.125 120 12314.38 99.47 55431.15 88888.00 2007-04-30 14:05:08.250 120 12314.35 99.45 55431.10 88888.00 2007-04-30 14:05:08.375 120 12314.38 99.47 55431.12 88888.00 2007-04-30 14:05:08.500 120 12314.30 99.53 55431.12 88888.00 2007-04-30 14:05:08.625 120 12314.33 99.58 55431.15 88888.00 2007-04-30 14:05:08.750 120 12314.38 99.60 55431.18 88888.00 2007-04-30 14:05:08.875 120 12314.40 99.62 55431.15 88888.00 2007-04-30 14:05:09.000 120 12314.42 99.60 55431.10 88888.00 2007-04-30 14:05:09.125 120 12314.38 99.58 55431.12 88888.00 2007-04-30 14:05:09.250 120 12314.35 99.62 55431.10 88888.00 2007-04-30 14:05:09.375 120 12314.40 99.62 55431.07 88888.00 2007-04-30 14:05:09.500 120 12314.42 99.60 55431.10 88888.00 2007-04-30 14:05:09.625 120 12314.42 99.67 55431.12 88888.00 2007-04-30 14:05:09.750 120 12314.45 99.67 55431.10 88888.00 2007-04-30 14:05:09.875 120 12314.42 99.62 55431.07 88888.00 2007-04-30 14:05:10.000 120 12314.40 99.65 55431.07 88888.00 2007-04-30 14:05:10.125 120 12314.40 99.65 55431.05 88888.00 2007-04-30 14:05:10.250 120 12314.38 99.67 55431.05 88888.00 2007-04-30 14:05:10.375 120 12314.42 99.72 55431.07 88888.00 2007-04-30 14:05:10.500 120 12314.42 99.67 55431.07 88888.00 2007-04-30 14:05:10.625 120 12314.38 99.72 55431.07 88888.00 2007-04-30 14:05:10.750 120 12314.33 99.72 55431.05 88888.00 2007-04-30 14:05:10.875 120 12314.40 99.78 55431.05 88888.00 2007-04-30 14:05:11.000 120 12314.52 99.80 55431.05 88888.00 2007-04-30 14:05:11.125 120 12314.58 99.83 55431.05 88888.00 2007-04-30 14:05:11.250 120 12314.55 99.85 55431.07 88888.00 2007-04-30 14:05:11.375 120 12314.52 99.88 55431.05 88888.00 2007-04-30 14:05:11.500 120 12314.48 99.85 55431.03 88888.00 2007-04-30 14:05:11.625 120 12314.52 99.90 55431.05 88888.00 2007-04-30 14:05:11.750 120 12314.55 99.95 55431.05 88888.00 2007-04-30 14:05:11.875 120 12314.55 100.00 55431.10 88888.00 2007-04-30 14:05:12.000 120 12314.58 100.03 55431.05 88888.00 2007-04-30 14:05:12.125 120 12314.60 99.97 55431.05 88888.00 2007-04-30 14:05:12.250 120 12314.52 99.88 55431.05 88888.00 2007-04-30 14:05:12.375 120 12314.55 99.90 55431.07 88888.00 2007-04-30 14:05:12.500 120 12314.60 99.92 55431.05 88888.00 2007-04-30 14:05:12.625 120 12314.60 99.92 55431.03 88888.00 2007-04-30 14:05:12.750 120 12314.55 99.95 55430.97 88888.00 2007-04-30 14:05:12.875 120 12314.58 100.00 55431.03 88888.00 2007-04-30 14:05:13.000 120 12314.65 99.95 55431.00 88888.00 2007-04-30 14:05:13.125 120 12314.73 100.03 55431.05 88888.00 2007-04-30 14:05:13.250 120 12314.73 100.08 55431.03 88888.00 2007-04-30 14:05:13.375 120 12314.67 100.05 55430.97 88888.00 2007-04-30 14:05:13.500 120 12314.60 100.05 55430.95 88888.00 2007-04-30 14:05:13.625 120 12314.73 100.10 55430.97 88888.00 2007-04-30 14:05:13.750 120 12314.80 100.08 55430.93 88888.00 2007-04-30 14:05:13.875 120 12314.80 100.10 55430.93 88888.00 2007-04-30 14:05:14.000 120 12314.83 100.12 55430.93 88888.00 2007-04-30 14:05:14.125 120 12314.80 100.17 55430.97 88888.00 2007-04-30 14:05:14.250 120 12314.77 100.12 55430.95 88888.00 2007-04-30 14:05:14.375 120 12314.85 100.10 55430.93 88888.00 2007-04-30 14:05:14.500 120 12314.90 100.17 55430.95 88888.00 2007-04-30 14:05:14.625 120 12314.90 100.17 55430.93 88888.00 2007-04-30 14:05:14.750 120 12314.88 100.20 55430.93 88888.00 2007-04-30 14:05:14.875 120 12314.92 100.20 55430.93 88888.00 2007-04-30 14:05:15.000 120 12314.88 100.20 55430.90 88888.00 2007-04-30 14:05:15.125 120 12314.92 100.28 55430.93 88888.00 2007-04-30 14:05:15.250 120 12314.92 100.33 55430.95 88888.00 2007-04-30 14:05:15.375 120 12315.00 100.35 55430.95 88888.00 2007-04-30 14:05:15.500 120 12315.02 100.33 55430.95 88888.00 2007-04-30 14:05:15.625 120 12314.95 100.30 55430.90 88888.00 2007-04-30 14:05:15.750 120 12314.90 100.33 55430.93 88888.00 2007-04-30 14:05:15.875 120 12314.92 100.30 55430.93 88888.00 2007-04-30 14:05:16.000 120 12314.95 100.25 55430.90 88888.00 2007-04-30 14:05:16.125 120 12314.98 100.33 55430.93 88888.00 2007-04-30 14:05:16.250 120 12315.00 100.33 55430.90 88888.00 2007-04-30 14:05:16.375 120 12315.08 100.35 55430.90 88888.00 2007-04-30 14:05:16.500 120 12315.00 100.35 55430.90 88888.00 2007-04-30 14:05:16.625 120 12315.05 100.40 55430.93 88888.00 2007-04-30 14:05:16.750 120 12315.12 100.45 55430.90 88888.00 2007-04-30 14:05:16.875 120 12315.02 100.42 55430.88 88888.00 2007-04-30 14:05:17.000 120 12315.00 100.45 55430.88 88888.00 2007-04-30 14:05:17.125 120 12315.00 100.47 55430.90 88888.00 2007-04-30 14:05:17.250 120 12315.12 100.47 55430.95 88888.00 2007-04-30 14:05:17.375 120 12315.17 100.47 55430.90 88888.00 2007-04-30 14:05:17.500 120 12315.12 100.55 55430.90 88888.00 2007-04-30 14:05:17.625 120 12315.12 100.55 55430.88 88888.00 2007-04-30 14:05:17.750 120 12315.25 100.55 55430.88 88888.00 2007-04-30 14:05:17.875 120 12315.25 100.58 55430.90 88888.00 2007-04-30 14:05:18.000 120 12315.17 100.53 55430.82 88888.00 2007-04-30 14:05:18.125 120 12315.10 100.53 55430.82 88888.00 2007-04-30 14:05:18.250 120 12315.10 100.55 55430.82 88888.00 2007-04-30 14:05:18.375 120 12315.15 100.62 55430.82 88888.00 2007-04-30 14:05:18.500 120 12315.17 100.65 55430.88 88888.00 2007-04-30 14:05:18.625 120 12315.23 100.65 55430.85 88888.00 2007-04-30 14:05:18.750 120 12315.25 100.67 55430.85 88888.00 2007-04-30 14:05:18.875 120 12315.10 100.70 55430.85 88888.00 2007-04-30 14:05:19.000 120 12315.08 100.67 55430.82 88888.00 2007-04-30 14:05:19.125 120 12315.20 100.67 55430.88 88888.00 2007-04-30 14:05:19.250 120 12315.23 100.70 55430.85 88888.00 2007-04-30 14:05:19.375 120 12315.17 100.72 55430.85 88888.00 2007-04-30 14:05:19.500 120 12315.20 100.78 55430.85 88888.00 2007-04-30 14:05:19.625 120 12315.27 100.80 55430.85 88888.00 2007-04-30 14:05:19.750 120 12315.27 100.75 55430.82 88888.00 2007-04-30 14:05:19.875 120 12315.25 100.75 55430.82 88888.00 2007-04-30 14:05:20.000 120 12315.25 100.72 55430.80 88888.00 2007-04-30 14:05:20.125 120 12315.27 100.72 55430.80 88888.00 2007-04-30 14:05:20.250 120 12315.27 100.80 55430.80 88888.00 2007-04-30 14:05:20.375 120 12315.30 100.83 55430.80 88888.00 2007-04-30 14:05:20.500 120 12315.33 100.85 55430.82 88888.00 2007-04-30 14:05:20.625 120 12315.35 100.90 55430.82 88888.00 2007-04-30 14:05:20.750 120 12315.40 100.90 55430.80 88888.00 2007-04-30 14:05:20.875 120 12315.38 100.92 55430.78 88888.00 2007-04-30 14:05:21.000 120 12315.40 100.90 55430.78 88888.00 2007-04-30 14:05:21.125 120 12315.48 100.95 55430.80 88888.00 2007-04-30 14:05:21.250 120 12315.48 100.95 55430.82 88888.00 2007-04-30 14:05:21.375 120 12315.48 101.00 55430.82 88888.00 2007-04-30 14:05:21.500 120 12315.33 100.92 55430.75 88888.00 2007-04-30 14:05:21.625 120 12315.30 100.90 55430.78 88888.00 2007-04-30 14:05:21.750 120 12315.35 100.97 55430.78 88888.00 2007-04-30 14:05:21.875 120 12315.33 101.00 55430.78 88888.00 2007-04-30 14:05:22.000 120 12315.35 100.92 55430.75 88888.00 2007-04-30 14:05:22.125 120 12315.45 100.97 55430.78 88888.00 2007-04-30 14:05:22.250 120 12315.45 100.95 55430.78 88888.00 2007-04-30 14:05:22.375 120 12315.50 100.97 55430.75 88888.00 2007-04-30 14:05:22.500 120 12315.48 101.03 55430.75 88888.00 2007-04-30 14:05:22.625 120 12315.50 101.05 55430.82 88888.00 2007-04-30 14:05:22.750 120 12315.60 101.12 55430.78 88888.00 2007-04-30 14:05:22.875 120 12315.62 101.12 55430.72 88888.00 2007-04-30 14:05:23.000 120 12315.62 101.12 55430.75 88888.00 2007-04-30 14:05:23.125 120 12315.60 101.10 55430.75 88888.00 2007-04-30 14:05:23.250 120 12315.55 101.03 55430.72 88888.00 2007-04-30 14:05:23.375 120 12315.55 101.03 55430.72 88888.00 2007-04-30 14:05:23.500 120 12315.60 101.12 55430.78 88888.00 2007-04-30 14:05:23.625 120 12315.62 101.17 55430.78 88888.00 2007-04-30 14:05:23.750 120 12315.60 101.15 55430.72 88888.00 2007-04-30 14:05:23.875 120 12315.65 101.12 55430.75 88888.00 2007-04-30 14:05:24.000 120 12315.67 101.17 55430.75 88888.00 2007-04-30 14:05:24.125 120 12315.70 101.25 55430.78 88888.00 2007-04-30 14:05:24.250 120 12315.67 101.22 55430.80 88888.00 2007-04-30 14:05:24.375 120 12315.58 101.22 55430.80 88888.00 2007-04-30 14:05:24.500 120 12315.60 101.20 55430.78 88888.00 2007-04-30 14:05:24.625 120 12315.70 101.22 55430.78 88888.00 2007-04-30 14:05:24.750 120 12315.70 101.25 55430.80 88888.00 2007-04-30 14:05:24.875 120 12315.67 101.28 55430.78 88888.00 2007-04-30 14:05:25.000 120 12315.67 101.28 55430.72 88888.00 2007-04-30 14:05:25.125 120 12315.73 101.25 55430.75 88888.00 2007-04-30 14:05:25.250 120 12315.62 101.22 55430.72 88888.00 2007-04-30 14:05:25.375 120 12315.62 101.22 55430.75 88888.00 2007-04-30 14:05:25.500 120 12315.67 101.28 55430.75 88888.00 2007-04-30 14:05:25.625 120 12315.70 101.25 55430.75 88888.00 2007-04-30 14:05:25.750 120 12315.77 101.28 55430.78 88888.00 2007-04-30 14:05:25.875 120 12315.83 101.30 55430.80 88888.00 2007-04-30 14:05:26.000 120 12315.88 101.33 55430.78 88888.00 2007-04-30 14:05:26.125 120 12315.88 101.30 55430.78 88888.00 2007-04-30 14:05:26.250 120 12315.83 101.33 55430.80 88888.00 2007-04-30 14:05:26.375 120 12315.75 101.30 55430.78 88888.00 2007-04-30 14:05:26.500 120 12315.73 101.25 55430.75 88888.00 2007-04-30 14:05:26.625 120 12315.77 101.30 55430.75 88888.00 2007-04-30 14:05:26.750 120 12315.90 101.38 55430.75 88888.00 2007-04-30 14:05:26.875 120 12315.88 101.30 55430.75 88888.00 2007-04-30 14:05:27.000 120 12315.88 101.30 55430.72 88888.00 2007-04-30 14:05:27.125 120 12315.88 101.35 55430.72 88888.00 2007-04-30 14:05:27.250 120 12315.88 101.38 55430.78 88888.00 2007-04-30 14:05:27.375 120 12315.98 101.38 55430.80 88888.00 2007-04-30 14:05:27.500 120 12316.00 101.38 55430.78 88888.00 2007-04-30 14:05:27.625 120 12316.05 101.42 55430.78 88888.00 2007-04-30 14:05:27.750 120 12316.08 101.40 55430.75 88888.00 2007-04-30 14:05:27.875 120 12316.02 101.38 55430.72 88888.00 2007-04-30 14:05:28.000 120 12316.08 101.35 55430.75 88888.00 2007-04-30 14:05:28.125 120 12316.12 101.35 55430.75 88888.00 2007-04-30 14:05:28.250 120 12316.10 101.35 55430.78 88888.00 2007-04-30 14:05:28.375 120 12316.02 101.35 55430.75 88888.00 2007-04-30 14:05:28.500 120 12316.02 101.35 55430.78 88888.00 2007-04-30 14:05:28.625 120 12316.08 101.38 55430.80 88888.00 2007-04-30 14:05:28.750 120 12316.17 101.40 55430.80 88888.00 2007-04-30 14:05:28.875 120 12316.25 101.47 55430.80 88888.00 2007-04-30 14:05:29.000 120 12316.30 101.45 55430.75 88888.00 2007-04-30 14:05:29.125 120 12316.30 101.35 55430.72 88888.00 2007-04-30 14:05:29.250 120 12316.23 101.30 55430.70 88888.00 2007-04-30 14:05:29.375 120 12316.27 101.33 55430.72 88888.00 2007-04-30 14:05:29.500 120 12316.35 101.35 55430.72 88888.00 2007-04-30 14:05:29.625 120 12316.40 101.33 55430.72 88888.00 2007-04-30 14:05:29.750 120 12316.42 101.33 55430.70 88888.00 2007-04-30 14:05:29.875 120 12316.42 101.33 55430.75 88888.00 2007-04-30 14:05:30.000 120 12316.42 101.40 55430.75 88888.00 2007-04-30 14:05:30.125 120 12316.40 101.47 55430.75 88888.00 2007-04-30 14:05:30.250 120 12316.42 101.40 55430.78 88888.00 2007-04-30 14:05:30.375 120 12316.55 101.35 55430.75 88888.00 2007-04-30 14:05:30.500 120 12316.58 101.38 55430.78 88888.00 2007-04-30 14:05:30.625 120 12316.58 101.35 55430.75 88888.00 2007-04-30 14:05:30.750 120 12316.62 101.33 55430.75 88888.00 2007-04-30 14:05:30.875 120 12316.65 101.28 55430.72 88888.00 2007-04-30 14:05:31.000 120 12316.60 101.28 55430.70 88888.00 2007-04-30 14:05:31.125 120 12316.60 101.33 55430.72 88888.00 2007-04-30 14:05:31.250 120 12316.65 101.30 55430.75 88888.00 2007-04-30 14:05:31.375 120 12316.67 101.28 55430.72 88888.00 2007-04-30 14:05:31.500 120 12316.70 101.28 55430.75 88888.00 2007-04-30 14:05:31.625 120 12316.75 101.28 55430.78 88888.00 2007-04-30 14:05:31.750 120 12316.73 101.25 55430.75 88888.00 2007-04-30 14:05:31.875 120 12316.67 101.20 55430.78 88888.00 2007-04-30 14:05:32.000 120 12316.75 101.25 55430.75 88888.00 2007-04-30 14:05:32.125 120 12316.80 101.20 55430.75 88888.00 2007-04-30 14:05:32.250 120 12316.83 101.17 55430.75 88888.00 2007-04-30 14:05:32.375 120 12317.02 101.22 55430.78 88888.00 2007-04-30 14:05:32.500 120 12317.08 101.25 55430.80 88888.00 2007-04-30 14:05:32.625 120 12317.05 101.15 55430.75 88888.00 2007-04-30 14:05:32.750 120 12317.05 101.15 55430.72 88888.00 2007-04-30 14:05:32.875 120 12317.08 101.12 55430.75 88888.00 2007-04-30 14:05:33.000 120 12317.00 101.05 55430.70 88888.00 2007-04-30 14:05:33.125 120 12317.02 101.03 55430.70 88888.00 2007-04-30 14:05:33.250 120 12317.12 101.05 55430.75 88888.00 2007-04-30 14:05:33.375 120 12317.20 101.03 55430.75 88888.00 2007-04-30 14:05:33.500 120 12317.23 101.00 55430.75 88888.00 2007-04-30 14:05:33.625 120 12317.23 100.97 55430.72 88888.00 2007-04-30 14:05:33.750 120 12317.25 100.92 55430.75 88888.00 2007-04-30 14:05:33.875 120 12317.33 100.95 55430.78 88888.00 2007-04-30 14:05:34.000 120 12317.35 100.92 55430.75 88888.00 2007-04-30 14:05:34.125 120 12317.38 100.90 55430.72 88888.00 2007-04-30 14:05:34.250 120 12317.35 100.88 55430.75 88888.00 2007-04-30 14:05:34.375 120 12317.30 100.88 55430.75 88888.00 2007-04-30 14:05:34.500 120 12317.33 100.83 55430.75 88888.00 2007-04-30 14:05:34.625 120 12317.40 100.80 55430.75 88888.00 2007-04-30 14:05:34.750 120 12317.45 100.80 55430.75 88888.00 2007-04-30 14:05:34.875 120 12317.52 100.78 55430.75 88888.00 2007-04-30 14:05:35.000 120 12317.58 100.80 55430.78 88888.00 2007-04-30 14:05:35.125 120 12317.60 100.80 55430.75 88888.00 2007-04-30 14:05:35.250 120 12317.62 100.78 55430.75 88888.00 2007-04-30 14:05:35.375 120 12317.67 100.72 55430.80 88888.00 2007-04-30 14:05:35.500 120 12317.70 100.70 55430.78 88888.00 2007-04-30 14:05:35.625 120 12317.77 100.72 55430.80 88888.00 2007-04-30 14:05:35.750 120 12317.77 100.70 55430.80 88888.00 2007-04-30 14:05:35.875 120 12317.77 100.65 55430.78 88888.00 2007-04-30 14:05:36.000 120 12317.85 100.60 55430.75 88888.00 2007-04-30 14:05:36.125 120 12317.95 100.53 55430.72 88888.00 2007-04-30 14:05:36.250 120 12317.95 100.50 55430.78 88888.00 2007-04-30 14:05:36.375 120 12318.02 100.55 55430.82 88888.00 2007-04-30 14:05:36.500 120 12318.02 100.55 55430.82 88888.00 2007-04-30 14:05:36.625 120 12318.08 100.55 55430.82 88888.00 2007-04-30 14:05:36.750 120 12318.05 100.47 55430.80 88888.00 2007-04-30 14:05:36.875 120 12318.05 100.40 55430.80 88888.00 2007-04-30 14:05:37.000 120 12318.08 100.42 55430.80 88888.00 2007-04-30 14:05:37.125 120 12318.10 100.42 55430.80 88888.00 2007-04-30 14:05:37.250 120 12318.08 100.38 55430.75 88888.00 2007-04-30 14:05:37.375 120 12318.12 100.33 55430.75 88888.00 2007-04-30 14:05:37.500 120 12318.17 100.33 55430.80 88888.00 2007-04-30 14:05:37.625 120 12318.17 100.30 55430.80 88888.00 2007-04-30 14:05:37.750 120 12318.17 100.17 55430.78 88888.00 2007-04-30 14:05:37.875 120 12318.23 100.15 55430.78 88888.00 2007-04-30 14:05:38.000 120 12318.38 100.20 55430.80 88888.00 2007-04-30 14:05:38.125 120 12318.35 100.22 55430.80 88888.00 2007-04-30 14:05:38.250 120 12318.35 100.15 55430.78 88888.00 2007-04-30 14:05:38.375 120 12318.33 100.12 55430.80 88888.00 2007-04-30 14:05:38.500 120 12318.35 100.10 55430.78 88888.00 2007-04-30 14:05:38.625 120 12318.42 100.08 55430.82 88888.00 2007-04-30 14:05:38.750 120 12318.42 100.05 55430.80 88888.00 2007-04-30 14:05:38.875 120 12318.42 100.03 55430.80 88888.00 2007-04-30 14:05:39.000 120 12318.48 100.00 55430.78 88888.00 2007-04-30 14:05:39.125 120 12318.55 99.97 55430.80 88888.00 2007-04-30 14:05:39.250 120 12318.55 99.90 55430.82 88888.00 2007-04-30 14:05:39.375 120 12318.62 99.95 55430.82 88888.00 2007-04-30 14:05:39.500 120 12318.73 99.92 55430.82 88888.00 2007-04-30 14:05:39.625 120 12318.70 99.85 55430.82 88888.00 2007-04-30 14:05:39.750 120 12318.73 99.85 55430.82 88888.00 2007-04-30 14:05:39.875 120 12318.83 99.90 55430.85 88888.00 2007-04-30 14:05:40.000 120 12318.85 99.85 55430.85 88888.00 2007-04-30 14:05:40.125 120 12318.85 99.78 55430.88 88888.00 2007-04-30 14:05:40.250 120 12318.73 99.75 55430.88 88888.00 2007-04-30 14:05:40.375 120 12318.75 99.72 55430.85 88888.00 2007-04-30 14:05:40.500 120 12318.83 99.70 55430.88 88888.00 2007-04-30 14:05:40.625 120 12318.88 99.67 55430.88 88888.00 2007-04-30 14:05:40.750 120 12318.85 99.62 55430.88 88888.00 2007-04-30 14:05:40.875 120 12318.85 99.62 55430.85 88888.00 2007-04-30 14:05:41.000 120 12318.92 99.62 55430.90 88888.00 2007-04-30 14:05:41.125 120 12318.90 99.50 55430.90 88888.00 2007-04-30 14:05:41.250 120 12318.83 99.45 55430.85 88888.00 2007-04-30 14:05:41.375 120 12318.92 99.50 55430.88 88888.00 2007-04-30 14:05:41.500 120 12319.02 99.45 55430.90 88888.00 2007-04-30 14:05:41.625 120 12319.05 99.42 55430.90 88888.00 2007-04-30 14:05:41.750 120 12319.10 99.40 55430.93 88888.00 2007-04-30 14:05:41.875 120 12319.12 99.42 55430.93 88888.00 2007-04-30 14:05:42.000 120 12319.20 99.42 55430.90 88888.00 2007-04-30 14:05:42.125 120 12319.20 99.35 55430.93 88888.00 2007-04-30 14:05:42.250 120 12319.25 99.30 55430.97 88888.00 2007-04-30 14:05:42.375 120 12319.23 99.28 55430.97 88888.00 2007-04-30 14:05:42.500 120 12319.17 99.30 55431.00 88888.00 2007-04-30 14:05:42.625 120 12319.23 99.30 55431.00 88888.00 2007-04-30 14:05:42.750 120 12319.23 99.25 55431.00 88888.00 2007-04-30 14:05:42.875 120 12319.15 99.20 55431.00 88888.00 2007-04-30 14:05:43.000 120 12319.17 99.17 55431.00 88888.00 2007-04-30 14:05:43.125 120 12319.25 99.20 55431.00 88888.00 2007-04-30 14:05:43.250 120 12319.27 99.17 55431.00 88888.00 2007-04-30 14:05:43.375 120 12319.30 99.12 55431.03 88888.00 2007-04-30 14:05:43.500 120 12319.30 99.05 55431.03 88888.00 2007-04-30 14:05:43.625 120 12319.38 99.03 55431.03 88888.00 2007-04-30 14:05:43.750 120 12319.35 98.97 55431.03 88888.00 2007-04-30 14:05:43.875 120 12319.27 98.97 55431.05 88888.00 2007-04-30 14:05:44.000 120 12319.30 98.97 55431.03 88888.00 2007-04-30 14:05:44.125 120 12319.30 98.95 55431.03 88888.00 2007-04-30 14:05:44.250 120 12319.25 98.80 55431.03 88888.00 2007-04-30 14:05:44.375 120 12319.25 98.75 55431.05 88888.00 2007-04-30 14:05:44.500 120 12319.27 98.83 55431.10 88888.00 2007-04-30 14:05:44.625 120 12319.30 98.83 55431.07 88888.00 2007-04-30 14:05:44.750 120 12319.33 98.75 55431.07 88888.00 2007-04-30 14:05:44.875 120 12319.35 98.72 55431.05 88888.00 2007-04-30 14:05:45.000 120 12319.38 98.72 55431.07 88888.00 2007-04-30 14:05:45.125 120 12319.42 98.70 55431.12 88888.00 2007-04-30 14:05:45.250 120 12319.42 98.65 55431.12 88888.00 2007-04-30 14:05:45.375 120 12319.40 98.60 55431.10 88888.00 2007-04-30 14:05:45.500 120 12319.42 98.58 55431.10 88888.00 2007-04-30 14:05:45.625 120 12319.42 98.62 55431.12 88888.00 2007-04-30 14:05:45.750 120 12319.38 98.58 55431.12 88888.00 2007-04-30 14:05:45.875 120 12319.35 98.53 55431.12 88888.00 2007-04-30 14:05:46.000 120 12319.38 98.50 55431.12 88888.00 2007-04-30 14:05:46.125 120 12319.42 98.47 55431.20 88888.00 2007-04-30 14:05:46.250 120 12319.40 98.38 55431.20 88888.00 2007-04-30 14:05:46.375 120 12319.40 98.38 55431.20 88888.00 2007-04-30 14:05:46.500 120 12319.35 98.40 55431.22 88888.00 2007-04-30 14:05:46.625 120 12319.35 98.40 55431.18 88888.00 2007-04-30 14:05:46.750 120 12319.38 98.35 55431.20 88888.00 2007-04-30 14:05:46.875 120 12319.40 98.33 55431.20 88888.00 2007-04-30 14:05:47.000 120 12319.38 98.28 55431.20 88888.00 2007-04-30 14:05:47.125 120 12319.30 98.25 55431.20 88888.00 2007-04-30 14:05:47.250 120 12319.30 98.25 55431.22 88888.00 2007-04-30 14:05:47.375 120 12319.27 98.25 55431.22 88888.00 2007-04-30 14:05:47.500 120 12319.27 98.20 55431.22 88888.00 2007-04-30 14:05:47.625 120 12319.27 98.17 55431.25 88888.00 2007-04-30 14:05:47.750 120 12319.35 98.15 55431.28 88888.00 2007-04-30 14:05:47.875 120 12319.40 98.15 55431.28 88888.00 2007-04-30 14:05:48.000 120 12319.38 98.12 55431.25 88888.00 2007-04-30 14:05:48.125 120 12319.30 98.08 55431.25 88888.00 2007-04-30 14:05:48.250 120 12319.33 98.03 55431.28 88888.00 2007-04-30 14:05:48.375 120 12319.33 98.03 55431.28 88888.00 2007-04-30 14:05:48.500 120 12319.27 98.05 55431.30 88888.00 2007-04-30 14:05:48.625 120 12319.27 98.03 55431.35 88888.00 2007-04-30 14:05:48.750 120 12319.30 97.97 55431.35 88888.00 2007-04-30 14:05:48.875 120 12319.27 97.95 55431.32 88888.00 2007-04-30 14:05:49.000 120 12319.27 97.92 55431.35 88888.00 2007-04-30 14:05:49.125 120 12319.25 97.90 55431.38 88888.00 2007-04-30 14:05:49.250 120 12319.17 97.83 55431.38 88888.00 2007-04-30 14:05:49.375 120 12319.23 97.83 55431.38 88888.00 2007-04-30 14:05:49.500 120 12319.20 97.80 55431.43 88888.00 2007-04-30 14:05:49.625 120 12319.17 97.72 55431.45 88888.00 2007-04-30 14:05:49.750 120 12319.17 97.67 55431.43 88888.00 2007-04-30 14:05:49.875 120 12319.23 97.67 55431.45 88888.00 2007-04-30 14:05:50.000 120 12319.20 97.67 55431.45 88888.00 2007-04-30 14:05:50.125 120 12319.08 97.62 55431.47 88888.00 2007-04-30 14:05:50.250 120 12319.02 97.65 55431.45 88888.00 2007-04-30 14:05:50.375 120 12319.12 97.60 55431.45 88888.00 2007-04-30 14:05:50.500 120 12319.10 97.58 55431.43 88888.00 2007-04-30 14:05:50.625 120 12319.12 97.62 55431.53 88888.00 2007-04-30 14:05:50.750 120 12319.10 97.55 55431.50 88888.00 2007-04-30 14:05:50.875 120 12319.08 97.47 55431.47 88888.00 2007-04-30 14:05:51.000 120 12319.08 97.47 55431.53 88888.00 2007-04-30 14:05:51.125 120 12319.08 97.45 55431.55 88888.00 2007-04-30 14:05:51.250 120 12319.00 97.40 55431.50 88888.00 2007-04-30 14:05:51.375 120 12319.00 97.40 55431.53 88888.00 2007-04-30 14:05:51.500 120 12318.92 97.35 55431.53 88888.00 2007-04-30 14:05:51.625 120 12318.90 97.35 55431.57 88888.00 2007-04-30 14:05:51.750 120 12318.92 97.40 55431.57 88888.00 2007-04-30 14:05:51.875 120 12318.90 97.35 55431.57 88888.00 2007-04-30 14:05:52.000 120 12318.85 97.30 55431.57 88888.00 2007-04-30 14:05:52.125 120 12318.77 97.20 55431.55 88888.00 2007-04-30 14:05:52.250 120 12318.77 97.15 55431.57 88888.00 2007-04-30 14:05:52.375 120 12318.83 97.20 55431.60 88888.00 2007-04-30 14:05:52.500 120 12318.80 97.20 55431.62 88888.00 2007-04-30 14:05:52.625 120 12318.75 97.15 55431.68 88888.00 2007-04-30 14:05:52.750 120 12318.70 97.12 55431.60 88888.00 2007-04-30 14:05:52.875 120 12318.60 97.03 55431.57 88888.00 2007-04-30 14:05:53.000 120 12318.62 97.05 55431.65 88888.00 2007-04-30 14:05:53.125 120 12318.67 97.08 55431.68 88888.00 2007-04-30 14:05:53.250 120 12318.58 96.97 55431.68 88888.00 2007-04-30 14:05:53.375 120 12318.52 96.97 55431.68 88888.00 2007-04-30 14:05:53.500 120 12318.52 96.97 55431.70 88888.00 2007-04-30 14:05:53.625 120 12318.52 96.92 55431.70 88888.00 2007-04-30 14:05:53.750 120 12318.52 96.88 55431.70 88888.00 2007-04-30 14:05:53.875 120 12318.55 96.85 55431.72 88888.00 2007-04-30 14:05:54.000 120 12318.48 96.83 55431.72 88888.00 2007-04-30 14:05:54.125 120 12318.42 96.83 55431.78 88888.00 2007-04-30 14:05:54.250 120 12318.40 96.83 55431.82 88888.00 2007-04-30 14:05:54.375 120 12318.40 96.88 55431.78 88888.00 2007-04-30 14:05:54.500 120 12318.40 96.85 55431.78 88888.00 2007-04-30 14:05:54.625 120 12318.38 96.83 55431.80 88888.00 2007-04-30 14:05:54.750 120 12318.35 96.83 55431.80 88888.00 2007-04-30 14:05:54.875 120 12318.33 96.78 55431.82 88888.00 2007-04-30 14:05:55.000 120 12318.30 96.72 55431.82 88888.00 2007-04-30 14:05:55.125 120 12318.25 96.70 55431.82 88888.00 2007-04-30 14:05:55.250 120 12318.25 96.70 55431.85 88888.00 2007-04-30 14:05:55.375 120 12318.25 96.67 55431.85 88888.00 2007-04-30 14:05:55.500 120 12318.20 96.65 55431.88 88888.00 2007-04-30 14:05:55.625 120 12318.12 96.65 55431.88 88888.00 2007-04-30 14:05:55.750 120 12318.05 96.58 55431.85 88888.00 2007-04-30 14:05:55.875 120 12318.05 96.50 55431.85 88888.00 2007-04-30 14:05:56.000 120 12318.00 96.47 55431.88 88888.00 2007-04-30 14:05:56.125 120 12317.92 96.47 55431.90 88888.00 2007-04-30 14:05:56.250 120 12317.98 96.50 55431.95 88888.00 2007-04-30 14:05:56.375 120 12318.02 96.50 55431.93 88888.00 2007-04-30 14:05:56.500 120 12318.00 96.47 55431.93 88888.00 2007-04-30 14:05:56.625 120 12317.92 96.42 55431.97 88888.00 2007-04-30 14:05:56.750 120 12317.90 96.42 55431.95 88888.00 2007-04-30 14:05:56.875 120 12317.98 96.40 55431.97 88888.00 2007-04-30 14:05:57.000 120 12317.90 96.40 55431.95 88888.00 2007-04-30 14:05:57.125 120 12317.83 96.38 55432.03 88888.00 2007-04-30 14:05:57.250 120 12317.80 96.30 55432.00 88888.00 2007-04-30 14:05:57.375 120 12317.77 96.30 55432.03 88888.00 2007-04-30 14:05:57.500 120 12317.77 96.28 55432.03 88888.00 2007-04-30 14:05:57.625 120 12317.80 96.25 55431.97 88888.00 2007-04-30 14:05:57.750 120 12317.77 96.25 55431.97 88888.00 2007-04-30 14:05:57.875 120 12317.70 96.20 55432.03 88888.00 2007-04-30 14:05:58.000 120 12317.67 96.25 55432.05 88888.00 2007-04-30 14:05:58.125 120 12317.75 96.25 55432.05 88888.00 2007-04-30 14:05:58.250 120 12317.70 96.22 55432.07 88888.00 2007-04-30 14:05:58.375 120 12317.62 96.17 55432.03 88888.00 2007-04-30 14:05:58.500 120 12317.58 96.12 55432.03 88888.00 2007-04-30 14:05:58.625 120 12317.58 96.10 55432.03 88888.00 2007-04-30 14:05:58.750 120 12317.55 96.08 55432.05 88888.00 2007-04-30 14:05:58.875 120 12317.55 96.05 55432.07 88888.00 2007-04-30 14:05:59.000 120 12317.52 96.08 55432.07 88888.00 2007-04-30 14:05:59.125 120 12317.52 96.10 55432.10 88888.00 2007-04-30 14:05:59.250 120 12317.45 96.03 55432.12 88888.00 2007-04-30 14:05:59.375 120 12317.42 96.00 55432.12 88888.00 2007-04-30 14:05:59.500 120 12317.42 96.00 55432.12 88888.00 2007-04-30 14:05:59.625 120 12317.40 95.92 55432.12 88888.00 2007-04-30 14:05:59.750 120 12317.33 95.88 55432.12 88888.00 2007-04-30 14:05:59.875 120 12317.30 95.88 55432.12 88888.00 2007-04-30 14:06:00.000 120 12317.30 95.88 55432.12 88888.00 2007-04-30 14:06:00.125 120 12317.25 95.85 55432.12 88888.00 2007-04-30 14:06:00.250 120 12317.30 95.83 55432.12 88888.00 2007-04-30 14:06:00.375 120 12317.35 95.85 55432.15 88888.00 2007-04-30 14:06:00.500 120 12317.25 95.88 55432.15 88888.00 2007-04-30 14:06:00.625 120 12317.23 95.80 55432.15 88888.00 2007-04-30 14:06:00.750 120 12317.23 95.78 55432.15 88888.00 2007-04-30 14:06:00.875 120 12317.20 95.88 55432.18 88888.00 2007-04-30 14:06:01.000 120 12317.15 95.80 55432.18 88888.00 2007-04-30 14:06:01.125 120 12317.15 95.72 55432.20 88888.00 2007-04-30 14:06:01.250 120 12317.15 95.72 55432.20 88888.00 2007-04-30 14:06:01.375 120 12317.20 95.72 55432.18 88888.00 2007-04-30 14:06:01.500 120 12317.17 95.70 55432.20 88888.00 2007-04-30 14:06:01.625 120 12317.15 95.72 55432.25 88888.00 2007-04-30 14:06:01.750 120 12317.10 95.78 55432.25 88888.00 2007-04-30 14:06:01.875 120 12317.10 95.78 55432.22 88888.00 2007-04-30 14:06:02.000 120 12317.08 95.70 55432.18 88888.00 2007-04-30 14:06:02.125 120 12317.08 95.67 55432.20 88888.00 2007-04-30 14:06:02.250 120 12317.05 95.70 55432.22 88888.00 2007-04-30 14:06:02.375 120 12317.12 95.70 55432.25 88888.00 2007-04-30 14:06:02.500 120 12317.10 95.58 55432.20 88888.00 2007-04-30 14:06:02.625 120 12317.05 95.60 55432.18 88888.00 2007-04-30 14:06:02.750 120 12317.00 95.65 55432.22 88888.00 2007-04-30 14:06:02.875 120 12316.98 95.62 55432.25 88888.00 2007-04-30 14:06:03.000 120 12316.95 95.55 55432.20 88888.00 2007-04-30 14:06:03.125 120 12316.98 95.53 55432.20 88888.00 2007-04-30 14:06:03.250 120 12316.95 95.53 55432.28 88888.00 2007-04-30 14:06:03.375 120 12316.92 95.53 55432.22 88888.00 2007-04-30 14:06:03.500 120 12316.85 95.50 55432.22 88888.00 2007-04-30 14:06:03.625 120 12316.85 95.53 55432.22 88888.00 2007-04-30 14:06:03.750 120 12316.80 95.45 55432.25 88888.00 2007-04-30 14:06:03.875 120 12316.73 95.42 55432.25 88888.00 2007-04-30 14:06:04.000 120 12316.80 95.50 55432.28 88888.00 2007-04-30 14:06:04.125 120 12316.85 95.50 55432.28 88888.00 2007-04-30 14:06:04.250 120 12316.80 95.47 55432.22 88888.00 2007-04-30 14:06:04.375 120 12316.75 95.42 55432.28 88888.00 2007-04-30 14:06:04.500 120 12316.80 95.45 55432.32 88888.00 2007-04-30 14:06:04.625 120 12316.85 95.45 55432.28 88888.00 2007-04-30 14:06:04.750 120 12316.85 95.42 55432.25 88888.00 2007-04-30 14:06:04.875 120 12316.83 95.42 55432.25 88888.00 2007-04-30 14:06:05.000 120 12316.80 95.40 55432.28 88888.00 2007-04-30 14:06:05.125 120 12316.80 95.35 55432.28 88888.00 2007-04-30 14:06:05.250 120 12316.77 95.35 55432.22 88888.00 2007-04-30 14:06:05.375 120 12316.75 95.42 55432.25 88888.00 2007-04-30 14:06:05.500 120 12316.77 95.47 55432.28 88888.00 2007-04-30 14:06:05.625 120 12316.80 95.40 55432.28 88888.00 2007-04-30 14:06:05.750 120 12316.77 95.33 55432.28 88888.00 2007-04-30 14:06:05.875 120 12316.70 95.35 55432.22 88888.00 2007-04-30 14:06:06.000 120 12316.70 95.38 55432.22 88888.00 2007-04-30 14:06:06.125 120 12316.75 95.45 55432.28 88888.00 2007-04-30 14:06:06.250 120 12316.65 95.42 55432.30 88888.00 2007-04-30 14:06:06.375 120 12316.65 95.42 55432.30 88888.00 2007-04-30 14:06:06.500 120 12316.62 95.33 55432.25 88888.00 2007-04-30 14:06:06.625 120 12316.65 95.35 55432.25 88888.00 2007-04-30 14:06:06.750 120 12316.65 95.35 55432.28 88888.00 2007-04-30 14:06:06.875 120 12316.70 95.35 55432.25 88888.00 2007-04-30 14:06:07.000 120 12316.75 95.35 55432.28 88888.00 2007-04-30 14:06:07.125 120 12316.73 95.40 55432.30 88888.00 2007-04-30 14:06:07.250 120 12316.65 95.35 55432.28 88888.00 2007-04-30 14:06:07.375 120 12316.65 95.33 55432.28 88888.00 2007-04-30 14:06:07.500 120 12316.67 95.38 55432.30 88888.00 2007-04-30 14:06:07.625 120 12316.70 95.38 55432.32 88888.00 2007-04-30 14:06:07.750 120 12316.70 95.38 55432.30 88888.00 2007-04-30 14:06:07.875 120 12316.67 95.35 55432.32 88888.00 2007-04-30 14:06:08.000 120 12316.58 95.33 55432.32 88888.00 2007-04-30 14:06:08.125 120 12316.50 95.35 55432.30 88888.00 2007-04-30 14:06:08.250 120 12316.58 95.38 55432.35 88888.00 2007-04-30 14:06:08.375 120 12316.60 95.35 55432.32 88888.00 2007-04-30 14:06:08.500 120 12316.60 95.33 55432.30 88888.00 2007-04-30 14:06:08.625 120 12316.55 95.28 55432.32 88888.00 2007-04-30 14:06:08.750 120 12316.52 95.28 55432.30 88888.00 2007-04-30 14:06:08.875 120 12316.50 95.33 55432.28 88888.00 2007-04-30 14:06:09.000 120 12316.50 95.35 55432.28 88888.00 2007-04-30 14:06:09.125 120 12316.55 95.35 55432.30 88888.00 2007-04-30 14:06:09.250 120 12316.45 95.35 55432.30 88888.00 2007-04-30 14:06:09.375 120 12316.48 95.33 55432.32 88888.00 2007-04-30 14:06:09.500 120 12316.55 95.35 55432.30 88888.00 2007-04-30 14:06:09.625 120 12316.50 95.35 55432.28 88888.00 2007-04-30 14:06:09.750 120 12316.50 95.33 55432.25 88888.00 2007-04-30 14:06:09.875 120 12316.60 95.33 55432.25 88888.00 2007-04-30 14:06:10.000 120 12316.55 95.30 55432.28 88888.00 2007-04-30 14:06:10.125 120 12316.50 95.30 55432.25 88888.00 2007-04-30 14:06:10.250 120 12316.48 95.25 55432.25 88888.00 2007-04-30 14:06:10.375 120 12316.50 95.30 55432.28 88888.00 2007-04-30 14:06:10.500 120 12316.50 95.30 55432.28 88888.00 2007-04-30 14:06:10.625 120 12316.48 95.33 55432.25 88888.00 2007-04-30 14:06:10.750 120 12316.48 95.33 55432.25 88888.00 2007-04-30 14:06:10.875 120 12316.48 95.28 55432.25 88888.00 2007-04-30 14:06:11.000 120 12316.58 95.33 55432.30 88888.00 2007-04-30 14:06:11.125 120 12316.62 95.35 55432.28 88888.00 2007-04-30 14:06:11.250 120 12316.60 95.33 55432.25 88888.00 2007-04-30 14:06:11.375 120 12316.62 95.28 55432.25 88888.00 2007-04-30 14:06:11.500 120 12316.65 95.28 55432.28 88888.00 2007-04-30 14:06:11.625 120 12316.65 95.35 55432.25 88888.00 2007-04-30 14:06:11.750 120 12316.62 95.30 55432.22 88888.00 2007-04-30 14:06:11.875 120 12316.62 95.28 55432.22 88888.00 2007-04-30 14:06:12.000 120 12316.65 95.28 55432.22 88888.00 2007-04-30 14:06:12.125 120 12316.73 95.35 55432.25 88888.00 2007-04-30 14:06:12.250 120 12316.70 95.38 55432.28 88888.00 2007-04-30 14:06:12.375 120 12316.70 95.38 55432.25 88888.00 2007-04-30 14:06:12.500 120 12316.65 95.35 55432.25 88888.00 2007-04-30 14:06:12.625 120 12316.60 95.33 55432.25 88888.00 2007-04-30 14:06:12.750 120 12316.58 95.30 55432.25 88888.00 2007-04-30 14:06:12.875 120 12316.62 95.28 55432.25 88888.00 2007-04-30 14:06:13.000 120 12316.65 95.40 55432.25 88888.00 2007-04-30 14:06:13.125 120 12316.62 95.42 55432.28 88888.00 2007-04-30 14:06:13.250 120 12316.60 95.38 55432.30 88888.00 2007-04-30 14:06:13.375 120 12316.67 95.35 55432.25 88888.00 2007-04-30 14:06:13.500 120 12316.65 95.35 55432.22 88888.00 2007-04-30 14:06:13.625 120 12316.65 95.33 55432.20 88888.00 2007-04-30 14:06:13.750 120 12316.62 95.30 55432.22 88888.00 2007-04-30 14:06:13.875 120 12316.62 95.33 55432.22 88888.00 2007-04-30 14:06:14.000 120 12316.60 95.38 55432.22 88888.00 2007-04-30 14:06:14.125 120 12316.62 95.38 55432.22 88888.00 2007-04-30 14:06:14.250 120 12316.58 95.35 55432.22 88888.00 2007-04-30 14:06:14.375 120 12316.55 95.35 55432.20 88888.00 2007-04-30 14:06:14.500 120 12316.58 95.35 55432.20 88888.00 2007-04-30 14:06:14.625 120 12316.58 95.35 55432.22 88888.00 2007-04-30 14:06:14.750 120 12316.58 95.33 55432.22 88888.00 2007-04-30 14:06:14.875 120 12316.58 95.35 55432.25 88888.00 2007-04-30 14:06:15.000 120 12316.65 95.40 55432.22 88888.00 2007-04-30 14:06:15.125 120 12316.73 95.40 55432.22 88888.00 2007-04-30 14:06:15.250 120 12316.62 95.33 55432.20 88888.00 2007-04-30 14:06:15.375 120 12316.60 95.35 55432.20 88888.00 2007-04-30 14:06:15.500 120 12316.65 95.40 55432.20 88888.00 2007-04-30 14:06:15.625 120 12316.60 95.42 55432.20 88888.00 2007-04-30 14:06:15.750 120 12316.52 95.40 55432.20 88888.00 2007-04-30 14:06:15.875 120 12316.48 95.38 55432.18 88888.00 2007-04-30 14:06:16.000 120 12316.50 95.33 55432.15 88888.00 2007-04-30 14:06:16.125 120 12316.60 95.38 55432.22 88888.00 2007-04-30 14:06:16.250 120 12316.52 95.45 55432.20 88888.00 2007-04-30 14:06:16.375 120 12316.52 95.50 55432.20 88888.00 2007-04-30 14:06:16.500 120 12316.52 95.42 55432.18 88888.00 2007-04-30 14:06:16.625 120 12316.48 95.33 55432.15 88888.00 2007-04-30 14:06:16.750 120 12316.50 95.30 55432.15 88888.00 2007-04-30 14:06:16.875 120 12316.60 95.35 55432.20 88888.00 2007-04-30 14:06:17.000 120 12316.65 95.38 55432.18 88888.00 2007-04-30 14:06:17.125 120 12316.48 95.35 55432.15 88888.00 2007-04-30 14:06:17.250 120 12316.50 95.40 55432.22 88888.00 2007-04-30 14:06:17.375 120 12316.55 95.42 55432.25 88888.00 2007-04-30 14:06:17.500 120 12316.50 95.35 55432.22 88888.00 2007-04-30 14:06:17.625 120 12316.50 95.38 55432.20 88888.00 2007-04-30 14:06:17.750 120 12316.48 95.38 55432.20 88888.00 2007-04-30 14:06:17.875 120 12316.50 95.40 55432.22 88888.00 2007-04-30 14:06:18.000 120 12316.55 95.33 55432.18 88888.00 2007-04-30 14:06:18.125 120 12316.58 95.33 55432.18 88888.00 2007-04-30 14:06:18.250 120 12316.52 95.38 55432.22 88888.00 2007-04-30 14:06:18.375 120 12316.52 95.40 55432.22 88888.00 2007-04-30 14:06:18.500 120 12316.50 95.35 55432.22 88888.00 2007-04-30 14:06:18.625 120 12316.45 95.35 55432.20 88888.00 2007-04-30 14:06:18.750 120 12316.40 95.35 55432.18 88888.00 2007-04-30 14:06:18.875 120 12316.38 95.33 55432.20 88888.00 2007-04-30 14:06:19.000 120 12316.42 95.38 55432.22 88888.00 2007-04-30 14:06:19.125 120 12316.48 95.38 55432.20 88888.00 2007-04-30 14:06:19.250 120 12316.45 95.33 55432.20 88888.00 2007-04-30 14:06:19.375 120 12316.40 95.38 55432.20 88888.00 2007-04-30 14:06:19.500 120 12316.40 95.45 55432.18 88888.00 2007-04-30 14:06:19.625 120 12316.40 95.42 55432.18 88888.00 2007-04-30 14:06:19.750 120 12316.38 95.40 55432.18 88888.00 2007-04-30 14:06:19.875 120 12316.40 95.40 55432.20 88888.00 2007-04-30 14:06:20.000 120 12316.42 95.35 55432.18 88888.00 2007-04-30 14:06:20.125 120 12316.38 95.30 55432.18 88888.00 2007-04-30 14:06:20.250 120 12316.38 95.30 55432.20 88888.00 2007-04-30 14:06:20.375 120 12316.35 95.33 55432.18 88888.00 2007-04-30 14:06:20.500 120 12316.35 95.33 55432.15 88888.00 2007-04-30 14:06:20.625 120 12316.35 95.33 55432.18 88888.00 2007-04-30 14:06:20.750 120 12316.35 95.30 55432.18 88888.00 2007-04-30 14:06:20.875 120 12316.38 95.33 55432.20 88888.00 2007-04-30 14:06:21.000 120 12316.33 95.30 55432.22 88888.00 2007-04-30 14:06:21.125 120 12316.35 95.30 55432.20 88888.00 2007-04-30 14:06:21.250 120 12316.33 95.30 55432.20 88888.00 2007-04-30 14:06:21.375 120 12316.38 95.33 55432.22 88888.00 2007-04-30 14:06:21.500 120 12316.42 95.35 55432.20 88888.00 2007-04-30 14:06:21.625 120 12316.38 95.38 55432.18 88888.00 2007-04-30 14:06:21.750 120 12316.35 95.33 55432.20 88888.00 2007-04-30 14:06:21.875 120 12316.42 95.33 55432.25 88888.00 2007-04-30 14:06:22.000 120 12316.52 95.35 55432.25 88888.00 2007-04-30 14:06:22.125 120 12316.50 95.40 55432.28 88888.00 2007-04-30 14:06:22.250 120 12316.42 95.30 55432.20 88888.00 2007-04-30 14:06:22.375 120 12316.40 95.30 55432.20 88888.00 2007-04-30 14:06:22.500 120 12316.42 95.33 55432.20 88888.00 2007-04-30 14:06:22.625 120 12316.45 95.33 55432.20 88888.00 2007-04-30 14:06:22.750 120 12316.48 95.33 55432.18 88888.00 2007-04-30 14:06:22.875 120 12316.55 95.28 55432.20 88888.00 2007-04-30 14:06:23.000 120 12316.60 95.30 55432.22 88888.00 2007-04-30 14:06:23.125 120 12316.50 95.33 55432.20 88888.00 2007-04-30 14:06:23.250 120 12316.35 95.33 55432.18 88888.00 2007-04-30 14:06:23.375 120 12316.30 95.30 55432.18 88888.00 2007-04-30 14:06:23.500 120 12316.40 95.33 55432.20 88888.00 2007-04-30 14:06:23.625 120 12316.40 95.35 55432.20 88888.00 2007-04-30 14:06:23.750 120 12316.38 95.35 55432.20 88888.00 2007-04-30 14:06:23.875 120 12316.35 95.33 55432.20 88888.00 2007-04-30 14:06:24.000 120 12316.45 95.28 55432.18 88888.00 2007-04-30 14:06:24.125 120 12316.50 95.35 55432.18 88888.00 2007-04-30 14:06:24.250 120 12316.45 95.35 55432.20 88888.00 2007-04-30 14:06:24.375 120 12316.42 95.30 55432.15 88888.00 2007-04-30 14:06:24.500 120 12316.38 95.28 55432.15 88888.00 2007-04-30 14:06:24.625 120 12316.35 95.30 55432.15 88888.00 2007-04-30 14:06:24.750 120 12316.35 95.28 55432.15 88888.00 2007-04-30 14:06:24.875 120 12316.38 95.33 55432.20 88888.00 2007-04-30 14:06:25.000 120 12316.40 95.30 55432.20 88888.00 2007-04-30 14:06:25.125 120 12316.38 95.25 55432.18 88888.00 2007-04-30 14:06:25.250 120 12316.40 95.30 55432.20 88888.00 2007-04-30 14:06:25.375 120 12316.45 95.35 55432.20 88888.00 2007-04-30 14:06:25.500 120 12316.50 95.35 55432.20 88888.00 2007-04-30 14:06:25.625 120 12316.45 95.30 55432.18 88888.00 2007-04-30 14:06:25.750 120 12316.38 95.30 55432.18 88888.00 2007-04-30 14:06:25.875 120 12316.42 95.33 55432.20 88888.00 2007-04-30 14:06:26.000 120 12316.38 95.33 55432.18 88888.00 2007-04-30 14:06:26.125 120 12316.33 95.33 55432.18 88888.00 2007-04-30 14:06:26.250 120 12316.33 95.28 55432.15 88888.00 2007-04-30 14:06:26.375 120 12316.38 95.30 55432.12 88888.00 2007-04-30 14:06:26.500 120 12316.35 95.28 55432.15 88888.00 2007-04-30 14:06:26.625 120 12316.33 95.28 55432.20 88888.00 2007-04-30 14:06:26.750 120 12316.33 95.30 55432.20 88888.00 2007-04-30 14:06:26.875 120 12316.33 95.30 55432.20 88888.00 2007-04-30 14:06:27.000 120 12316.30 95.33 55432.18 88888.00 2007-04-30 14:06:27.125 120 12316.33 95.30 55432.20 88888.00 2007-04-30 14:06:27.250 120 12316.33 95.35 55432.18 88888.00 2007-04-30 14:06:27.375 120 12316.33 95.33 55432.20 88888.00 2007-04-30 14:06:27.500 120 12316.30 95.30 55432.20 88888.00 2007-04-30 14:06:27.625 120 12316.33 95.33 55432.20 88888.00 2007-04-30 14:06:27.750 120 12316.35 95.35 55432.18 88888.00 2007-04-30 14:06:27.875 120 12316.33 95.38 55432.18 88888.00 2007-04-30 14:06:28.000 120 12316.27 95.35 55432.18 88888.00 2007-04-30 14:06:28.125 120 12316.25 95.35 55432.15 88888.00 2007-04-30 14:06:28.250 120 12316.27 95.33 55432.20 88888.00 2007-04-30 14:06:28.375 120 12316.38 95.40 55432.20 88888.00 2007-04-30 14:06:28.500 120 12316.35 95.40 55432.20 88888.00 2007-04-30 14:06:28.625 120 12316.35 95.40 55432.20 88888.00 2007-04-30 14:06:28.750 120 12316.27 95.47 55432.22 88888.00 2007-04-30 14:06:28.875 120 12316.30 95.42 55432.22 88888.00 2007-04-30 14:06:29.000 120 12316.25 95.42 55432.22 88888.00 2007-04-30 14:06:29.125 120 12316.20 95.40 55432.20 88888.00 2007-04-30 14:06:29.250 120 12316.15 95.42 55432.25 88888.00 2007-04-30 14:06:29.375 120 12316.17 95.45 55432.25 88888.00 2007-04-30 14:06:29.500 120 12316.17 95.42 55432.20 88888.00 2007-04-30 14:06:29.625 120 12316.23 95.45 55432.25 88888.00 2007-04-30 14:06:29.750 120 12316.27 95.50 55432.28 88888.00 2007-04-30 14:06:29.875 120 12316.25 95.53 55432.25 88888.00 2007-04-30 14:06:30.000 120 12316.33 95.50 55432.25 88888.00 2007-04-30 14:06:30.125 120 12316.30 95.53 55432.25 88888.00 2007-04-30 14:06:30.250 120 12316.23 95.53 55432.22 88888.00 2007-04-30 14:06:30.375 120 12316.23 95.47 55432.22 88888.00 2007-04-30 14:06:30.500 120 12316.17 95.45 55432.20 88888.00 2007-04-30 14:06:30.625 120 12316.10 95.50 55432.20 88888.00 2007-04-30 14:06:30.750 120 12316.12 95.53 55432.22 88888.00 2007-04-30 14:06:30.875 120 12316.15 95.58 55432.25 88888.00 2007-04-30 14:06:31.000 120 12316.10 95.58 55432.22 88888.00 2007-04-30 14:06:31.125 120 12316.10 95.58 55432.22 88888.00 2007-04-30 14:06:31.250 120 12316.08 95.53 55432.22 88888.00 2007-04-30 14:06:31.375 120 12316.05 95.53 55432.22 88888.00 2007-04-30 14:06:31.500 120 12316.05 95.60 55432.22 88888.00 2007-04-30 14:06:31.625 120 12316.08 95.67 55432.22 88888.00 2007-04-30 14:06:31.750 120 12316.05 95.67 55432.25 88888.00 2007-04-30 14:06:31.875 120 12316.05 95.72 55432.28 88888.00 2007-04-30 14:06:32.000 120 12316.02 95.65 55432.20 88888.00 2007-04-30 14:06:32.125 120 12316.05 95.62 55432.20 88888.00 2007-04-30 14:06:32.250 120 12316.15 95.65 55432.22 88888.00 2007-04-30 14:06:32.375 120 12316.15 95.65 55432.22 88888.00 2007-04-30 14:06:32.500 120 12316.08 95.62 55432.22 88888.00 2007-04-30 14:06:32.625 120 12316.00 95.62 55432.22 88888.00 2007-04-30 14:06:32.750 120 12316.02 95.67 55432.22 88888.00 2007-04-30 14:06:32.875 120 12315.98 95.67 55432.25 88888.00 2007-04-30 14:06:33.000 120 12315.92 95.72 55432.20 88888.00 2007-04-30 14:06:33.125 120 12315.88 95.70 55432.22 88888.00 2007-04-30 14:06:33.250 120 12315.98 95.72 55432.22 88888.00 2007-04-30 14:06:33.375 120 12316.08 95.75 55432.25 88888.00 2007-04-30 14:06:33.500 120 12316.02 95.75 55432.25 88888.00 2007-04-30 14:06:33.625 120 12315.95 95.75 55432.25 88888.00 2007-04-30 14:06:33.750 120 12315.95 95.83 55432.20 88888.00 2007-04-30 14:06:33.875 120 12315.98 95.83 55432.20 88888.00 2007-04-30 14:06:34.000 120 12315.95 95.88 55432.20 88888.00 2007-04-30 14:06:34.125 120 12315.95 95.85 55432.20 88888.00 2007-04-30 14:06:34.250 120 12315.90 95.85 55432.22 88888.00 2007-04-30 14:06:34.375 120 12315.92 95.88 55432.20 88888.00 2007-04-30 14:06:34.500 120 12315.88 95.78 55432.20 88888.00 2007-04-30 14:06:34.625 120 12315.90 95.85 55432.22 88888.00 2007-04-30 14:06:34.750 120 12315.98 95.90 55432.22 88888.00 2007-04-30 14:06:34.875 120 12315.95 95.90 55432.22 88888.00 2007-04-30 14:06:35.000 120 12315.92 95.95 55432.25 88888.00 2007-04-30 14:06:35.125 120 12315.95 96.00 55432.22 88888.00 2007-04-30 14:06:35.250 120 12315.95 95.95 55432.20 88888.00 2007-04-30 14:06:35.375 120 12315.92 95.97 55432.20 88888.00 2007-04-30 14:06:35.500 120 12315.90 95.97 55432.20 88888.00 2007-04-30 14:06:35.625 120 12315.90 96.03 55432.20 88888.00 2007-04-30 14:06:35.750 120 12315.83 96.00 55432.22 88888.00 2007-04-30 14:06:35.875 120 12315.80 96.08 55432.20 88888.00 2007-04-30 14:06:36.000 120 12315.83 96.05 55432.22 88888.00 2007-04-30 14:06:36.125 120 12315.73 96.03 55432.22 88888.00 2007-04-30 14:06:36.250 120 12315.67 96.03 55432.22 88888.00 2007-04-30 14:06:36.375 120 12315.73 96.12 55432.22 88888.00 2007-04-30 14:06:36.500 120 12315.80 96.15 55432.20 88888.00 2007-04-30 14:06:36.625 120 12315.85 96.15 55432.22 88888.00 2007-04-30 14:06:36.750 120 12315.85 96.22 55432.25 88888.00 2007-04-30 14:06:36.875 120 12315.77 96.25 55432.28 88888.00 2007-04-30 14:06:37.000 120 12315.75 96.28 55432.25 88888.00 2007-04-30 14:06:37.125 120 12315.70 96.15 55432.20 88888.00 2007-04-30 14:06:37.250 120 12315.62 96.08 55432.20 88888.00 2007-04-30 14:06:37.375 120 12315.60 96.12 55432.20 88888.00 2007-04-30 14:06:37.500 120 12315.58 96.17 55432.18 88888.00 2007-04-30 14:06:37.625 120 12315.60 96.22 55432.20 88888.00 2007-04-30 14:06:37.750 120 12315.58 96.25 55432.28 88888.00 2007-04-30 14:06:37.875 120 12315.62 96.28 55432.28 88888.00 2007-04-30 14:06:38.000 120 12315.62 96.30 55432.22 88888.00 2007-04-30 14:06:38.125 120 12315.62 96.33 55432.25 88888.00 2007-04-30 14:06:38.250 120 12315.55 96.35 55432.25 88888.00 2007-04-30 14:06:38.375 120 12315.48 96.35 55432.25 88888.00 2007-04-30 14:06:38.500 120 12315.45 96.38 55432.25 88888.00 2007-04-30 14:06:38.625 120 12315.55 96.40 55432.28 88888.00 2007-04-30 14:06:38.750 120 12315.58 96.42 55432.28 88888.00 2007-04-30 14:06:38.875 120 12315.60 96.40 55432.25 88888.00 2007-04-30 14:06:39.000 120 12315.60 96.38 55432.25 88888.00 2007-04-30 14:06:39.125 120 12315.62 96.40 55432.30 88888.00 2007-04-30 14:06:39.250 120 12315.62 96.42 55432.28 88888.00 2007-04-30 14:06:39.375 120 12315.58 96.45 55432.25 88888.00 2007-04-30 14:06:39.500 120 12315.50 96.47 55432.25 88888.00 2007-04-30 14:06:39.625 120 12315.48 96.47 55432.28 88888.00 2007-04-30 14:06:39.750 120 12315.52 96.50 55432.25 88888.00 2007-04-30 14:06:39.875 120 12315.50 96.53 55432.25 88888.00 2007-04-30 14:06:40.000 120 12315.45 96.55 55432.25 88888.00 2007-04-30 14:06:40.125 120 12315.48 96.55 55432.25 88888.00 2007-04-30 14:06:40.250 120 12315.42 96.60 55432.28 88888.00 2007-04-30 14:06:40.375 120 12315.50 96.62 55432.28 88888.00 2007-04-30 14:06:40.500 120 12315.45 96.62 55432.28 88888.00 2007-04-30 14:06:40.625 120 12315.48 96.60 55432.25 88888.00 2007-04-30 14:06:40.750 120 12315.45 96.62 55432.25 88888.00 2007-04-30 14:06:40.875 120 12315.42 96.67 55432.25 88888.00 2007-04-30 14:06:41.000 120 12315.40 96.65 55432.28 88888.00 2007-04-30 14:06:41.125 120 12315.42 96.65 55432.20 88888.00 2007-04-30 14:06:41.250 120 12315.45 96.67 55432.22 88888.00 2007-04-30 14:06:41.375 120 12315.38 96.67 55432.22 88888.00 2007-04-30 14:06:41.500 120 12315.35 96.70 55432.22 88888.00 2007-04-30 14:06:41.625 120 12315.40 96.72 55432.22 88888.00 2007-04-30 14:06:41.750 120 12315.42 96.72 55432.25 88888.00 2007-04-30 14:06:41.875 120 12315.45 96.75 55432.22 88888.00 2007-04-30 14:06:42.000 120 12315.40 96.75 55432.20 88888.00 2007-04-30 14:06:42.125 120 12315.38 96.83 55432.25 88888.00 2007-04-30 14:06:42.250 120 12315.38 96.80 55432.22 88888.00 2007-04-30 14:06:42.375 120 12315.35 96.78 55432.18 88888.00 2007-04-30 14:06:42.500 120 12315.33 96.75 55432.20 88888.00 2007-04-30 14:06:42.625 120 12315.40 96.83 55432.22 88888.00 2007-04-30 14:06:42.750 120 12315.38 96.88 55432.22 88888.00 2007-04-30 14:06:42.875 120 12315.30 96.83 55432.15 88888.00 2007-04-30 14:06:43.000 120 12315.25 96.80 55432.20 88888.00 2007-04-30 14:06:43.125 120 12315.33 96.85 55432.22 88888.00 2007-04-30 14:06:43.250 120 12315.27 96.88 55432.22 88888.00 2007-04-30 14:06:43.375 120 12315.27 96.83 55432.20 88888.00 2007-04-30 14:06:43.500 120 12315.23 96.83 55432.20 88888.00 2007-04-30 14:06:43.625 120 12315.23 96.90 55432.20 88888.00 2007-04-30 14:06:43.750 120 12315.23 96.92 55432.25 88888.00 2007-04-30 14:06:43.875 120 12315.23 96.90 55432.20 88888.00 2007-04-30 14:06:44.000 120 12315.15 96.88 55432.18 88888.00 2007-04-30 14:06:44.125 120 12315.08 96.85 55432.20 88888.00 2007-04-30 14:06:44.250 120 12315.12 96.95 55432.25 88888.00 2007-04-30 14:06:44.375 120 12315.27 97.05 55432.25 88888.00 2007-04-30 14:06:44.500 120 12315.30 97.03 55432.25 88888.00 2007-04-30 14:06:44.625 120 12315.27 97.03 55432.22 88888.00 2007-04-30 14:06:44.750 120 12315.25 97.05 55432.22 88888.00 2007-04-30 14:06:44.875 120 12315.23 97.03 55432.18 88888.00 2007-04-30 14:06:45.000 120 12315.20 97.03 55432.12 88888.00 2007-04-30 14:06:45.125 120 12315.23 97.08 55432.15 88888.00 2007-04-30 14:06:45.250 120 12315.15 97.03 55432.15 88888.00 2007-04-30 14:06:45.375 120 12315.15 97.05 55432.15 88888.00 2007-04-30 14:06:45.500 120 12315.17 97.05 55432.12 88888.00 2007-04-30 14:06:45.625 120 12315.17 97.08 55432.15 88888.00 2007-04-30 14:06:45.750 120 12315.27 97.08 55432.18 88888.00 2007-04-30 14:06:45.875 120 12315.30 97.12 55432.20 88888.00 2007-04-30 14:06:46.000 120 12315.33 97.10 55432.20 88888.00 2007-04-30 14:06:46.125 120 12315.30 97.05 55432.12 88888.00 2007-04-30 14:06:46.250 120 12315.25 97.05 55432.15 88888.00 2007-04-30 14:06:46.375 120 12315.20 97.08 55432.18 88888.00 2007-04-30 14:06:46.500 120 12315.23 97.10 55432.15 88888.00 2007-04-30 14:06:46.625 120 12315.30 97.10 55432.15 88888.00 2007-04-30 14:06:46.750 120 12315.30 97.15 55432.18 88888.00 2007-04-30 14:06:46.875 120 12315.33 97.22 55432.18 88888.00 2007-04-30 14:06:47.000 120 12315.30 97.22 55432.15 88888.00 2007-04-30 14:06:47.125 120 12315.27 97.17 55432.12 88888.00 2007-04-30 14:06:47.250 120 12315.25 97.20 55432.15 88888.00 2007-04-30 14:06:47.375 120 12315.33 97.28 55432.18 88888.00 2007-04-30 14:06:47.500 120 12315.38 97.25 55432.15 88888.00 2007-04-30 14:06:47.625 120 12315.33 97.20 55432.15 88888.00 2007-04-30 14:06:47.750 120 12315.23 97.20 55432.15 88888.00 2007-04-30 14:06:47.875 120 12315.17 97.20 55432.15 88888.00 2007-04-30 14:06:48.000 120 12315.23 97.22 55432.15 88888.00 2007-04-30 14:06:48.125 120 12315.30 97.25 55432.15 88888.00 2007-04-30 14:06:48.250 120 12315.30 97.25 55432.12 88888.00 2007-04-30 14:06:48.375 120 12315.38 97.25 55432.10 88888.00 2007-04-30 14:06:48.500 120 12315.38 97.28 55432.10 88888.00 2007-04-30 14:06:48.625 120 12315.33 97.30 55432.10 88888.00 2007-04-30 14:06:48.750 120 12315.40 97.35 55432.12 88888.00 2007-04-30 14:06:48.875 120 12315.52 97.40 55432.15 88888.00 2007-04-30 14:06:49.000 120 12315.48 97.33 55432.07 88888.00 2007-04-30 14:06:49.125 120 12315.35 97.28 55432.07 88888.00 2007-04-30 14:06:49.250 120 12315.35 97.28 55432.10 88888.00 2007-04-30 14:06:49.375 120 12315.42 97.30 55432.10 88888.00 2007-04-30 14:06:49.500 120 12315.48 97.30 55432.05 88888.00 2007-04-30 14:06:49.625 120 12315.50 97.30 55432.05 88888.00 2007-04-30 14:06:49.750 120 12315.48 97.30 55432.05 88888.00 2007-04-30 14:06:49.875 120 12315.40 97.28 55432.03 88888.00 2007-04-30 14:06:50.000 120 12315.35 97.22 55432.00 88888.00 2007-04-30 14:06:50.125 120 12315.40 97.28 55432.05 88888.00 2007-04-30 14:06:50.250 120 12315.48 97.28 55432.03 88888.00 2007-04-30 14:06:50.375 120 12315.50 97.30 55432.05 88888.00 2007-04-30 14:06:50.500 120 12315.52 97.33 55432.07 88888.00 2007-04-30 14:06:50.625 120 12315.52 97.30 55432.07 88888.00 2007-04-30 14:06:50.750 120 12315.48 97.30 55432.07 88888.00 2007-04-30 14:06:50.875 120 12315.38 97.33 55432.05 88888.00 2007-04-30 14:06:51.000 120 12315.35 97.33 55432.00 88888.00 2007-04-30 14:06:51.125 120 12315.45 97.38 55432.07 88888.00 2007-04-30 14:06:51.250 120 12315.55 97.40 55432.05 88888.00 2007-04-30 14:06:51.375 120 12315.52 97.40 55432.07 88888.00 2007-04-30 14:06:51.500 120 12315.52 97.38 55432.03 88888.00 2007-04-30 14:06:51.625 120 12315.50 97.35 55432.00 88888.00 2007-04-30 14:06:51.750 120 12315.52 97.38 55432.03 88888.00 2007-04-30 14:06:51.875 120 12315.55 97.40 55432.03 88888.00 2007-04-30 14:06:52.000 120 12315.58 97.40 55432.03 88888.00 2007-04-30 14:06:52.125 120 12315.60 97.40 55432.05 88888.00 2007-04-30 14:06:52.250 120 12315.55 97.35 55432.03 88888.00 2007-04-30 14:06:52.375 120 12315.60 97.35 55432.05 88888.00 2007-04-30 14:06:52.500 120 12315.52 97.38 55432.03 88888.00 2007-04-30 14:06:52.625 120 12315.48 97.40 55432.03 88888.00 2007-04-30 14:06:52.750 120 12315.48 97.45 55432.05 88888.00 2007-04-30 14:06:52.875 120 12315.50 97.50 55432.07 88888.00 2007-04-30 14:06:53.000 120 12315.52 97.47 55432.07 88888.00 2007-04-30 14:06:53.125 120 12315.52 97.42 55432.05 88888.00 2007-04-30 14:06:53.250 120 12315.48 97.40 55432.05 88888.00 2007-04-30 14:06:53.375 120 12315.58 97.42 55432.03 88888.00 2007-04-30 14:06:53.500 120 12315.60 97.47 55432.03 88888.00 2007-04-30 14:06:53.625 120 12315.65 97.53 55432.00 88888.00 2007-04-30 14:06:53.750 120 12315.60 97.47 55431.97 88888.00 2007-04-30 14:06:53.875 120 12315.60 97.47 55432.00 88888.00 2007-04-30 14:06:54.000 120 12315.60 97.42 55431.97 88888.00 2007-04-30 14:06:54.125 120 12315.58 97.42 55431.97 88888.00 2007-04-30 14:06:54.250 120 12315.58 97.45 55432.00 88888.00 2007-04-30 14:06:54.375 120 12315.60 97.53 55432.00 88888.00 2007-04-30 14:06:54.500 120 12315.58 97.47 55432.00 88888.00 2007-04-30 14:06:54.625 120 12315.60 97.47 55432.00 88888.00 2007-04-30 14:06:54.750 120 12315.67 97.45 55431.97 88888.00 2007-04-30 14:06:54.875 120 12315.73 97.53 55431.97 88888.00 2007-04-30 14:06:55.000 120 12315.77 97.55 55431.97 88888.00 2007-04-30 14:06:55.125 120 12315.77 97.53 55432.00 88888.00 2007-04-30 14:06:55.250 120 12315.73 97.55 55432.03 88888.00 2007-04-30 14:06:55.375 120 12315.80 97.58 55431.97 88888.00 2007-04-30 14:06:55.500 120 12315.77 97.58 55432.00 88888.00 2007-04-30 14:06:55.625 120 12315.80 97.58 55432.03 88888.00 2007-04-30 14:06:55.750 120 12315.85 97.58 55432.03 88888.00 2007-04-30 14:06:55.875 120 12315.83 97.58 55431.95 88888.00 2007-04-30 14:06:56.000 120 12315.83 97.55 55431.95 88888.00 2007-04-30 14:06:56.125 120 12315.83 97.55 55431.95 88888.00 2007-04-30 14:06:56.250 120 12315.75 97.47 55431.90 88888.00 2007-04-30 14:06:56.375 120 12315.85 97.50 55431.93 88888.00 2007-04-30 14:06:56.500 120 12315.98 97.55 55431.95 88888.00 2007-04-30 14:06:56.625 120 12315.90 97.55 55431.97 88888.00 2007-04-30 14:06:56.750 120 12315.83 97.55 55431.95 88888.00 2007-04-30 14:06:56.875 120 12315.85 97.58 55431.95 88888.00 2007-04-30 14:06:57.000 120 12315.88 97.50 55431.93 88888.00 2007-04-30 14:06:57.125 120 12315.83 97.50 55431.93 88888.00 2007-04-30 14:06:57.250 120 12315.90 97.55 55431.95 88888.00 2007-04-30 14:06:57.375 120 12315.98 97.62 55431.95 88888.00 2007-04-30 14:06:57.500 120 12315.92 97.55 55431.95 88888.00 2007-04-30 14:06:57.625 120 12315.90 97.50 55431.95 88888.00 2007-04-30 14:06:57.750 120 12315.90 97.58 55431.95 88888.00 2007-04-30 14:06:57.875 120 12315.92 97.55 55431.95 88888.00 2007-04-30 14:06:58.000 120 12315.90 97.58 55431.90 88888.00 2007-04-30 14:06:58.125 120 12315.88 97.58 55431.93 88888.00 2007-04-30 14:06:58.250 120 12315.98 97.60 55431.97 88888.00 2007-04-30 14:06:58.375 120 12316.00 97.55 55431.95 88888.00 2007-04-30 14:06:58.500 120 12316.00 97.53 55431.95 88888.00 2007-04-30 14:06:58.625 120 12315.95 97.50 55431.90 88888.00 2007-04-30 14:06:58.750 120 12315.95 97.53 55431.95 88888.00 2007-04-30 14:06:58.875 120 12316.00 97.55 55431.95 88888.00 2007-04-30 14:06:59.000 120 12316.10 97.58 55431.93 88888.00 2007-04-30 14:06:59.125 120 12316.12 97.60 55431.95 88888.00 2007-04-30 14:06:59.250 120 12316.12 97.60 55431.97 88888.00 2007-04-30 14:06:59.375 120 12316.15 97.60 55431.95 88888.00 2007-04-30 14:06:59.500 120 12316.10 97.55 55431.95 88888.00 2007-04-30 14:06:59.625 120 12316.10 97.58 55431.90 88888.00 2007-04-30 14:06:59.750 120 12316.12 97.67 55431.93 88888.00 2007-04-30 14:06:59.875 120 12316.15 97.62 55431.93 88888.00 2007-04-30 14:07:00.000 120 12316.15 97.55 55431.93 88888.00 2007-04-30 14:07:00.125 120 12316.17 97.60 55431.95 88888.00 2007-04-30 14:07:00.250 120 12316.15 97.60 55431.93 88888.00 2007-04-30 14:07:00.375 120 12316.20 97.58 55431.93 88888.00 2007-04-30 14:07:00.500 120 12316.17 97.55 55431.93 88888.00 2007-04-30 14:07:00.625 120 12316.12 97.55 55431.88 88888.00 2007-04-30 14:07:00.750 120 12316.17 97.58 55431.90 88888.00 2007-04-30 14:07:00.875 120 12316.10 97.58 55431.90 88888.00 2007-04-30 14:07:01.000 120 12316.10 97.55 55431.88 88888.00 2007-04-30 14:07:01.125 120 12316.17 97.60 55431.90 88888.00 2007-04-30 14:07:01.250 120 12316.23 97.58 55431.93 88888.00 2007-04-30 14:07:01.375 120 12316.23 97.62 55431.93 88888.00 2007-04-30 14:07:01.500 120 12316.17 97.62 55431.93 88888.00 2007-04-30 14:07:01.625 120 12316.17 97.65 55431.95 88888.00 2007-04-30 14:07:01.750 120 12316.20 97.65 55431.95 88888.00 2007-04-30 14:07:01.875 120 12316.27 97.65 55431.95 88888.00 2007-04-30 14:07:02.000 120 12316.30 97.60 55431.93 88888.00 2007-04-30 14:07:02.125 120 12316.27 97.58 55431.93 88888.00 2007-04-30 14:07:02.250 120 12316.25 97.58 55431.93 88888.00 2007-04-30 14:07:02.375 120 12316.30 97.60 55431.95 88888.00 2007-04-30 14:07:02.500 120 12316.33 97.62 55431.95 88888.00 2007-04-30 14:07:02.625 120 12316.35 97.72 55431.97 88888.00 2007-04-30 14:07:02.750 120 12316.27 97.65 55431.97 88888.00 2007-04-30 14:07:02.875 120 12316.33 97.58 55431.93 88888.00 2007-04-30 14:07:03.000 120 12316.33 97.55 55431.90 88888.00 2007-04-30 14:07:03.125 120 12316.25 97.60 55431.95 88888.00 2007-04-30 14:07:03.250 120 12316.23 97.60 55431.93 88888.00 2007-04-30 14:07:03.375 120 12316.25 97.58 55431.90 88888.00 2007-04-30 14:07:03.500 120 12316.27 97.65 55431.93 88888.00 2007-04-30 14:07:03.625 120 12316.30 97.67 55431.95 88888.00 2007-04-30 14:07:03.750 120 12316.25 97.65 55431.90 88888.00 2007-04-30 14:07:03.875 120 12316.20 97.58 55431.88 88888.00 2007-04-30 14:07:04.000 120 12316.23 97.58 55431.88 88888.00 2007-04-30 14:07:04.125 120 12316.25 97.62 55431.90 88888.00 2007-04-30 14:07:04.250 120 12316.20 97.58 55431.93 88888.00 2007-04-30 14:07:04.375 120 12316.20 97.58 55431.93 88888.00 2007-04-30 14:07:04.500 120 12316.08 97.58 55431.93 88888.00 2007-04-30 14:07:04.625 120 12316.15 97.60 55431.93 88888.00 2007-04-30 14:07:04.750 120 12316.17 97.60 55431.93 88888.00 2007-04-30 14:07:04.875 120 12316.17 97.58 55431.90 88888.00 2007-04-30 14:07:05.000 120 12316.15 97.55 55431.90 88888.00 2007-04-30 14:07:05.125 120 12316.12 97.60 55431.95 88888.00 2007-04-30 14:07:05.250 120 12316.25 97.60 55431.97 88888.00 2007-04-30 14:07:05.375 120 12316.27 97.55 55431.97 88888.00 2007-04-30 14:07:05.500 120 12316.25 97.50 55431.95 88888.00 2007-04-30 14:07:05.625 120 12316.20 97.50 55431.97 88888.00 2007-04-30 14:07:05.750 120 12316.12 97.50 55431.95 88888.00 2007-04-30 14:07:05.875 120 12316.15 97.58 55431.93 88888.00 2007-04-30 14:07:06.000 120 12316.20 97.58 55431.95 88888.00 2007-04-30 14:07:06.125 120 12316.10 97.55 55431.95 88888.00 2007-04-30 14:07:06.250 120 12316.10 97.50 55431.97 88888.00 2007-04-30 14:07:06.375 120 12316.10 97.53 55431.97 88888.00 2007-04-30 14:07:06.500 120 12316.05 97.45 55431.95 88888.00 2007-04-30 14:07:06.625 120 12316.02 97.47 55431.93 88888.00 2007-04-30 14:07:06.750 120 12316.05 97.47 55431.93 88888.00 2007-04-30 14:07:06.875 120 12316.10 97.45 55431.90 88888.00 2007-04-30 14:07:07.000 120 12316.17 97.50 55431.93 88888.00 2007-04-30 14:07:07.125 120 12316.25 97.55 55431.97 88888.00 2007-04-30 14:07:07.250 120 12316.23 97.60 55432.00 88888.00 2007-04-30 14:07:07.375 120 12316.23 97.60 55431.95 88888.00 2007-04-30 14:07:07.500 120 12316.20 97.55 55431.97 88888.00 2007-04-30 14:07:07.625 120 12316.20 97.50 55431.95 88888.00 2007-04-30 14:07:07.750 120 12316.20 97.53 55431.95 88888.00 2007-04-30 14:07:07.875 120 12316.25 97.53 55431.95 88888.00 2007-04-30 14:07:08.000 120 12316.25 97.45 55431.95 88888.00 2007-04-30 14:07:08.125 120 12316.15 97.40 55431.97 88888.00 2007-04-30 14:07:08.250 120 12316.10 97.50 55431.97 88888.00 2007-04-30 14:07:08.375 120 12316.15 97.50 55431.97 88888.00 2007-04-30 14:07:08.500 120 12316.15 97.47 55432.00 88888.00 2007-04-30 14:07:08.625 120 12316.10 97.47 55432.00 88888.00 2007-04-30 14:07:08.750 120 12316.02 97.45 55431.97 88888.00 2007-04-30 14:07:08.875 120 12316.02 97.38 55431.97 88888.00 2007-04-30 14:07:09.000 120 12316.02 97.38 55431.95 88888.00 2007-04-30 14:07:09.125 120 12316.05 97.45 55432.00 88888.00 2007-04-30 14:07:09.250 120 12316.05 97.42 55432.03 88888.00 2007-04-30 14:07:09.375 120 12316.17 97.45 55432.00 88888.00 2007-04-30 14:07:09.500 120 12316.20 97.45 55432.00 88888.00 2007-04-30 14:07:09.625 120 12316.15 97.38 55431.97 88888.00 2007-04-30 14:07:09.750 120 12316.08 97.33 55431.97 88888.00 2007-04-30 14:07:09.875 120 12316.02 97.35 55432.00 88888.00 2007-04-30 14:07:10.000 120 12316.08 97.33 55432.00 88888.00 2007-04-30 14:07:10.125 120 12316.15 97.35 55432.03 88888.00 2007-04-30 14:07:10.250 120 12316.17 97.30 55432.03 88888.00 2007-04-30 14:07:10.375 120 12316.12 97.28 55432.00 88888.00 2007-04-30 14:07:10.500 120 12316.08 97.22 55432.00 88888.00 2007-04-30 14:07:10.625 120 12316.10 97.28 55432.05 88888.00 2007-04-30 14:07:10.750 120 12316.15 97.30 55432.05 88888.00 2007-04-30 14:07:10.875 120 12316.10 97.28 55432.03 88888.00 2007-04-30 14:07:11.000 120 12316.10 97.28 55432.05 88888.00 2007-04-30 14:07:11.125 120 12316.02 97.25 55432.05 88888.00 2007-04-30 14:07:11.250 120 12315.95 97.22 55432.05 88888.00 2007-04-30 14:07:11.375 120 12315.95 97.20 55432.03 88888.00 2007-04-30 14:07:11.500 120 12315.95 97.17 55432.05 88888.00 2007-04-30 14:07:11.625 120 12315.98 97.17 55432.07 88888.00 2007-04-30 14:07:11.750 120 12316.00 97.22 55432.10 88888.00 2007-04-30 14:07:11.875 120 12315.95 97.22 55432.10 88888.00 2007-04-30 14:07:12.000 120 12315.98 97.20 55432.07 88888.00 2007-04-30 14:07:12.125 120 12315.95 97.20 55432.07 88888.00 2007-04-30 14:07:12.250 120 12315.98 97.15 55432.07 88888.00 2007-04-30 14:07:12.375 120 12316.05 97.15 55432.07 88888.00 2007-04-30 14:07:12.500 120 12316.00 97.12 55432.07 88888.00 2007-04-30 14:07:12.625 120 12316.02 97.12 55432.10 88888.00 2007-04-30 14:07:12.750 120 12316.02 97.08 55432.10 88888.00 2007-04-30 14:07:12.875 120 12316.00 97.08 55432.07 88888.00 2007-04-30 14:07:13.000 120 12315.95 97.03 55432.05 88888.00 2007-04-30 14:07:13.125 120 12315.98 97.00 55432.07 88888.00 2007-04-30 14:07:13.250 120 12316.00 97.03 55432.07 88888.00 2007-04-30 14:07:13.375 120 12316.05 97.05 55432.07 88888.00 2007-04-30 14:07:13.500 120 12316.02 97.05 55432.10 88888.00 2007-04-30 14:07:13.625 120 12315.98 97.00 55432.05 88888.00 2007-04-30 14:07:13.750 120 12315.98 97.00 55432.07 88888.00 2007-04-30 14:07:13.875 120 12316.00 97.03 55432.12 88888.00 2007-04-30 14:07:14.000 120 12315.95 97.03 55432.10 88888.00 2007-04-30 14:07:14.125 120 12315.98 96.95 55432.12 88888.00 2007-04-30 14:07:14.250 120 12315.95 96.90 55432.15 88888.00 2007-04-30 14:07:14.375 120 12315.95 96.97 55432.15 88888.00 2007-04-30 14:07:14.500 120 12315.95 97.00 55432.12 88888.00 2007-04-30 14:07:14.625 120 12315.92 96.97 55432.15 88888.00 2007-04-30 14:07:14.750 120 12315.88 96.97 55432.15 88888.00 2007-04-30 14:07:14.875 120 12315.90 96.92 55432.15 88888.00 2007-04-30 14:07:15.000 120 12315.90 96.83 55432.10 88888.00 2007-04-30 14:07:15.125 120 12315.85 96.83 55432.15 88888.00 2007-04-30 14:07:15.250 120 12315.77 96.78 55432.15 88888.00 2007-04-30 14:07:15.375 120 12315.77 96.80 55432.15 88888.00 2007-04-30 14:07:15.500 120 12315.85 96.85 55432.15 88888.00 2007-04-30 14:07:15.625 120 12315.88 96.88 55432.15 88888.00 2007-04-30 14:07:15.750 120 12315.85 96.85 55432.18 88888.00 2007-04-30 14:07:15.875 120 12315.77 96.83 55432.15 88888.00 2007-04-30 14:07:16.000 120 12315.77 96.78 55432.18 88888.00 2007-04-30 14:07:16.125 120 12315.80 96.72 55432.18 88888.00 2007-04-30 14:07:16.250 120 12315.75 96.78 55432.22 88888.00 2007-04-30 14:07:16.375 120 12315.73 96.75 55432.22 88888.00 2007-04-30 14:07:16.500 120 12315.80 96.75 55432.22 88888.00 2007-04-30 14:07:16.625 120 12315.88 96.75 55432.22 88888.00 2007-04-30 14:07:16.750 120 12315.85 96.67 55432.20 88888.00 2007-04-30 14:07:16.875 120 12315.73 96.65 55432.15 88888.00 2007-04-30 14:07:17.000 120 12315.77 96.70 55432.20 88888.00 2007-04-30 14:07:17.125 120 12315.83 96.70 55432.22 88888.00 2007-04-30 14:07:17.250 120 12315.73 96.65 55432.20 88888.00 2007-04-30 14:07:17.375 120 12315.73 96.65 55432.20 88888.00 2007-04-30 14:07:17.500 120 12315.70 96.65 55432.18 88888.00 2007-04-30 14:07:17.625 120 12315.70 96.60 55432.18 88888.00 2007-04-30 14:07:17.750 120 12315.77 96.60 55432.20 88888.00 2007-04-30 14:07:17.875 120 12315.83 96.62 55432.18 88888.00 2007-04-30 14:07:18.000 120 12315.75 96.60 55432.18 88888.00 2007-04-30 14:07:18.125 120 12315.77 96.55 55432.15 88888.00 2007-04-30 14:07:18.250 120 12315.73 96.50 55432.15 88888.00 2007-04-30 14:07:18.375 120 12315.77 96.55 55432.22 88888.00 2007-04-30 14:07:18.500 120 12315.70 96.58 55432.18 88888.00 2007-04-30 14:07:18.625 120 12315.65 96.50 55432.20 88888.00 2007-04-30 14:07:18.750 120 12315.67 96.50 55432.22 88888.00 2007-04-30 14:07:18.875 120 12315.67 96.47 55432.20 88888.00 2007-04-30 14:07:19.000 120 12315.65 96.50 55432.22 88888.00 2007-04-30 14:07:19.125 120 12315.67 96.53 55432.28 88888.00 2007-04-30 14:07:19.250 120 12315.70 96.50 55432.28 88888.00 2007-04-30 14:07:19.375 120 12315.65 96.45 55432.22 88888.00 2007-04-30 14:07:19.500 120 12315.62 96.50 55432.22 88888.00 2007-04-30 14:07:19.625 120 12315.65 96.45 55432.22 88888.00 2007-04-30 14:07:19.750 120 12315.60 96.35 55432.20 88888.00 2007-04-30 14:07:19.875 120 12315.58 96.38 55432.25 88888.00 2007-04-30 14:07:20.000 120 12315.70 96.42 55432.28 88888.00 2007-04-30 14:07:20.125 120 12315.70 96.45 55432.25 88888.00 2007-04-30 14:07:20.250 120 12315.58 96.33 55432.22 88888.00 2007-04-30 14:07:20.375 120 12315.58 96.33 55432.22 88888.00 2007-04-30 14:07:20.500 120 12315.62 96.35 55432.22 88888.00 2007-04-30 14:07:20.625 120 12315.62 96.40 55432.28 88888.00 2007-04-30 14:07:20.750 120 12315.62 96.38 55432.28 88888.00 2007-04-30 14:07:20.875 120 12315.67 96.38 55432.28 88888.00 2007-04-30 14:07:21.000 120 12315.65 96.33 55432.25 88888.00 2007-04-30 14:07:21.125 120 12315.55 96.25 55432.22 88888.00 2007-04-30 14:07:21.250 120 12315.48 96.22 55432.22 88888.00 2007-04-30 14:07:21.375 120 12315.45 96.33 55432.28 88888.00 2007-04-30 14:07:21.500 120 12315.50 96.40 55432.28 88888.00 2007-04-30 14:07:21.625 120 12315.55 96.35 55432.32 88888.00 2007-04-30 14:07:21.750 120 12315.45 96.30 55432.28 88888.00 2007-04-30 14:07:21.875 120 12315.38 96.22 55432.22 88888.00 2007-04-30 14:07:22.000 120 12315.45 96.22 55432.22 88888.00 2007-04-30 14:07:22.125 120 12315.48 96.22 55432.30 88888.00 2007-04-30 14:07:22.250 120 12315.38 96.17 55432.28 88888.00 2007-04-30 14:07:22.375 120 12315.33 96.17 55432.28 88888.00 2007-04-30 14:07:22.500 120 12315.33 96.22 55432.30 88888.00 2007-04-30 14:07:22.625 120 12315.33 96.22 55432.28 88888.00 2007-04-30 14:07:22.750 120 12315.35 96.22 55432.25 88888.00 2007-04-30 14:07:22.875 120 12315.40 96.25 55432.28 88888.00 2007-04-30 14:07:23.000 120 12315.45 96.28 55432.28 88888.00 2007-04-30 14:07:23.125 120 12315.40 96.22 55432.30 88888.00 2007-04-30 14:07:23.250 120 12315.33 96.12 55432.28 88888.00 2007-04-30 14:07:23.375 120 12315.25 96.15 55432.25 88888.00 2007-04-30 14:07:23.500 120 12315.23 96.20 55432.22 88888.00 2007-04-30 14:07:23.625 120 12315.33 96.25 55432.25 88888.00 2007-04-30 14:07:23.750 120 12315.27 96.17 55432.22 88888.00 2007-04-30 14:07:23.875 120 12315.25 96.17 55432.28 88888.00 2007-04-30 14:07:24.000 120 12315.27 96.22 55432.28 88888.00 2007-04-30 14:07:24.125 120 12315.33 96.25 55432.28 88888.00 2007-04-30 14:07:24.250 120 12315.23 96.20 55432.25 88888.00 2007-04-30 14:07:24.375 120 12315.23 96.20 55432.25 88888.00 2007-04-30 14:07:24.500 120 12315.27 96.22 55432.22 88888.00 2007-04-30 14:07:24.625 120 12315.17 96.17 55432.18 88888.00 2007-04-30 14:07:24.750 120 12315.15 96.17 55432.25 88888.00 2007-04-30 14:07:24.875 120 12315.10 96.17 55432.25 88888.00 2007-04-30 14:07:25.000 120 12315.12 96.25 55432.25 88888.00 2007-04-30 14:07:25.125 120 12315.10 96.17 55432.22 88888.00 2007-04-30 14:07:25.250 120 12315.10 96.17 55432.28 88888.00 2007-04-30 14:07:25.375 120 12315.15 96.22 55432.28 88888.00 2007-04-30 14:07:25.500 120 12315.15 96.20 55432.30 88888.00 2007-04-30 14:07:25.625 120 12315.20 96.20 55432.28 88888.00 2007-04-30 14:07:25.750 120 12315.23 96.20 55432.28 88888.00 2007-04-30 14:07:25.875 120 12315.17 96.25 55432.28 88888.00 2007-04-30 14:07:26.000 120 12315.08 96.17 55432.25 88888.00 2007-04-30 14:07:26.125 120 12314.98 96.15 55432.25 88888.00 2007-04-30 14:07:26.250 120 12314.98 96.17 55432.30 88888.00 2007-04-30 14:07:26.375 120 12315.05 96.17 55432.28 88888.00 2007-04-30 14:07:26.500 120 12315.08 96.15 55432.30 88888.00 2007-04-30 14:07:26.625 120 12315.00 96.15 55432.28 88888.00 2007-04-30 14:07:26.750 120 12314.95 96.15 55432.25 88888.00 2007-04-30 14:07:26.875 120 12315.08 96.22 55432.30 88888.00 2007-04-30 14:07:27.000 120 12315.17 96.22 55432.32 88888.00 2007-04-30 14:07:27.125 120 12315.10 96.20 55432.32 88888.00 2007-04-30 14:07:27.250 120 12314.92 96.17 55432.32 88888.00 2007-04-30 14:07:27.375 120 12314.92 96.20 55432.32 88888.00 2007-04-30 14:07:27.500 120 12314.92 96.22 55432.32 88888.00 2007-04-30 14:07:27.625 120 12314.90 96.22 55432.28 88888.00 2007-04-30 14:07:27.750 120 12314.83 96.25 55432.28 88888.00 2007-04-30 14:07:27.875 120 12314.83 96.17 55432.25 88888.00 2007-04-30 14:07:28.000 120 12314.80 96.15 55432.28 88888.00 2007-04-30 14:07:28.125 120 12314.77 96.17 55432.30 88888.00 2007-04-30 14:07:28.250 120 12314.75 96.20 55432.30 88888.00 2007-04-30 14:07:28.375 120 12314.85 96.25 55432.30 88888.00 2007-04-30 14:07:28.500 120 12314.83 96.22 55432.30 88888.00 2007-04-30 14:07:28.625 120 12314.73 96.20 55432.28 88888.00 2007-04-30 14:07:28.750 120 12314.70 96.20 55432.28 88888.00 2007-04-30 14:07:28.875 120 12314.70 96.20 55432.28 88888.00 2007-04-30 14:07:29.000 120 12314.60 96.17 55432.30 88888.00 2007-04-30 14:07:29.125 120 12314.55 96.20 55432.30 88888.00 2007-04-30 14:07:29.250 120 12314.67 96.22 55432.30 88888.00 2007-04-30 14:07:29.375 120 12314.77 96.25 55432.30 88888.00 2007-04-30 14:07:29.500 120 12314.80 96.28 55432.32 88888.00 2007-04-30 14:07:29.625 120 12314.77 96.20 55432.28 88888.00 2007-04-30 14:07:29.750 120 12314.73 96.17 55432.25 88888.00 2007-04-30 14:07:29.875 120 12314.65 96.20 55432.25 88888.00 2007-04-30 14:07:30.000 120 12314.67 96.28 55432.28 88888.00 2007-04-30 14:07:30.125 120 12314.67 96.22 55432.30 88888.00 2007-04-30 14:07:30.250 120 12314.73 96.25 55432.32 88888.00 2007-04-30 14:07:30.375 120 12314.70 96.25 55432.30 88888.00 2007-04-30 14:07:30.500 120 12314.67 96.22 55432.28 88888.00 2007-04-30 14:07:30.625 120 12314.55 96.15 55432.22 88888.00 2007-04-30 14:07:30.750 120 12314.52 96.15 55432.25 88888.00 2007-04-30 14:07:30.875 120 12314.52 96.15 55432.25 88888.00 2007-04-30 14:07:31.000 120 12314.58 96.22 55432.28 88888.00 2007-04-30 14:07:31.125 120 12314.58 96.22 55432.25 88888.00 2007-04-30 14:07:31.250 120 12314.52 96.22 55432.25 88888.00 2007-04-30 14:07:31.375 120 12314.52 96.25 55432.25 88888.00 2007-04-30 14:07:31.500 120 12314.55 96.28 55432.22 88888.00 2007-04-30 14:07:31.625 120 12314.60 96.28 55432.22 88888.00 2007-04-30 14:07:31.750 120 12314.62 96.30 55432.25 88888.00 2007-04-30 14:07:31.875 120 12314.58 96.25 55432.22 88888.00 2007-04-30 14:07:32.000 120 12314.55 96.33 55432.25 88888.00 2007-04-30 14:07:32.125 120 12314.60 96.30 55432.25 88888.00 2007-04-30 14:07:32.250 120 12314.60 96.25 55432.25 88888.00 2007-04-30 14:07:32.375 120 12314.65 96.22 55432.22 88888.00 2007-04-30 14:07:32.500 120 12314.65 96.25 55432.25 88888.00 2007-04-30 14:07:32.625 120 12314.62 96.28 55432.25 88888.00 2007-04-30 14:07:32.750 120 12314.58 96.25 55432.25 88888.00 2007-04-30 14:07:32.875 120 12314.50 96.30 55432.25 88888.00 2007-04-30 14:07:33.000 120 12314.55 96.22 55432.20 88888.00 2007-04-30 14:07:33.125 120 12314.58 96.28 55432.20 88888.00 2007-04-30 14:07:33.250 120 12314.55 96.33 55432.22 88888.00 2007-04-30 14:07:33.375 120 12314.58 96.25 55432.22 88888.00 2007-04-30 14:07:33.500 120 12314.60 96.28 55432.22 88888.00 2007-04-30 14:07:33.625 120 12314.60 96.28 55432.25 88888.00 2007-04-30 14:07:33.750 120 12314.67 96.33 55432.22 88888.00 2007-04-30 14:07:33.875 120 12314.60 96.28 55432.18 88888.00 2007-04-30 14:07:34.000 120 12314.55 96.30 55432.20 88888.00 2007-04-30 14:07:34.125 120 12314.55 96.25 55432.20 88888.00 2007-04-30 14:07:34.250 120 12314.58 96.30 55432.25 88888.00 2007-04-30 14:07:34.375 120 12314.70 96.33 55432.25 88888.00 2007-04-30 14:07:34.500 120 12314.60 96.25 55432.25 88888.00 2007-04-30 14:07:34.625 120 12314.55 96.25 55432.20 88888.00 2007-04-30 14:07:34.750 120 12314.50 96.25 55432.18 88888.00 2007-04-30 14:07:34.875 120 12314.55 96.20 55432.20 88888.00 2007-04-30 14:07:35.000 120 12314.55 96.25 55432.15 88888.00 2007-04-30 14:07:35.125 120 12314.52 96.22 55432.18 88888.00 2007-04-30 14:07:35.250 120 12314.50 96.22 55432.20 88888.00 2007-04-30 14:07:35.375 120 12314.58 96.20 55432.18 88888.00 2007-04-30 14:07:35.500 120 12314.62 96.15 55432.18 88888.00 2007-04-30 14:07:35.625 120 12314.60 96.20 55432.20 88888.00 2007-04-30 14:07:35.750 120 12314.67 96.25 55432.22 88888.00 2007-04-30 14:07:35.875 120 12314.67 96.25 55432.25 88888.00 2007-04-30 14:07:36.000 120 12314.62 96.22 55432.18 88888.00 2007-04-30 14:07:36.125 120 12314.60 96.17 55432.15 88888.00 2007-04-30 14:07:36.250 120 12314.62 96.17 55432.15 88888.00 2007-04-30 14:07:36.375 120 12314.77 96.20 55432.12 88888.00 2007-04-30 14:07:36.500 120 12314.90 96.20 55432.12 88888.00 2007-04-30 14:07:36.625 120 12314.90 96.22 55432.18 88888.00 2007-04-30 14:07:36.750 120 12314.83 96.17 55432.15 88888.00 2007-04-30 14:07:36.875 120 12314.75 96.20 55432.12 88888.00 2007-04-30 14:07:37.000 120 12314.77 96.15 55432.12 88888.00 2007-04-30 14:07:37.125 120 12314.85 96.15 55432.12 88888.00 2007-04-30 14:07:37.250 120 12314.80 96.17 55432.15 88888.00 2007-04-30 14:07:37.375 120 12314.77 96.20 55432.12 88888.00 2007-04-30 14:07:37.500 120 12314.73 96.15 55432.12 88888.00 2007-04-30 14:07:37.625 120 12314.62 96.10 55432.10 88888.00 2007-04-30 14:07:37.750 120 12314.62 96.12 55432.10 88888.00 2007-04-30 14:07:37.875 120 12314.77 96.17 55432.07 88888.00 2007-04-30 14:07:38.000 120 12314.83 96.15 55432.10 88888.00 2007-04-30 14:07:38.125 120 12314.83 96.15 55432.12 88888.00 2007-04-30 14:07:38.250 120 12314.85 96.10 55432.10 88888.00 2007-04-30 14:07:38.375 120 12314.77 96.05 55432.05 88888.00 2007-04-30 14:07:38.500 120 12314.80 96.05 55432.05 88888.00 2007-04-30 14:07:38.625 120 12314.85 96.08 55432.10 88888.00 2007-04-30 14:07:38.750 120 12314.85 96.15 55432.10 88888.00 2007-04-30 14:07:38.875 120 12314.90 96.15 55432.10 88888.00 2007-04-30 14:07:39.000 120 12314.98 96.10 55432.10 88888.00 2007-04-30 14:07:39.125 120 12314.95 96.05 55432.10 88888.00 2007-04-30 14:07:39.250 120 12314.88 96.03 55432.07 88888.00 2007-04-30 14:07:39.375 120 12314.90 96.05 55432.07 88888.00 2007-04-30 14:07:39.500 120 12314.92 96.10 55432.07 88888.00 2007-04-30 14:07:39.625 120 12314.88 96.03 55432.03 88888.00 2007-04-30 14:07:39.750 120 12314.88 96.03 55432.07 88888.00 2007-04-30 14:07:39.875 120 12314.90 96.03 55432.10 88888.00 2007-04-30 14:07:40.000 120 12314.98 96.03 55432.07 88888.00 2007-04-30 14:07:40.125 120 12314.98 96.00 55432.05 88888.00 2007-04-30 14:07:40.250 120 12315.02 96.03 55432.07 88888.00 2007-04-30 14:07:40.375 120 12315.10 96.05 55432.07 88888.00 2007-04-30 14:07:40.500 120 12315.08 96.03 55432.07 88888.00 2007-04-30 14:07:40.625 120 12315.10 96.03 55432.07 88888.00 2007-04-30 14:07:40.750 120 12315.08 96.00 55432.05 88888.00 2007-04-30 14:07:40.875 120 12315.12 96.00 55432.05 88888.00 2007-04-30 14:07:41.000 120 12315.12 95.97 55432.05 88888.00 2007-04-30 14:07:41.125 120 12315.08 95.97 55432.05 88888.00 2007-04-30 14:07:41.250 120 12315.10 95.95 55432.07 88888.00 2007-04-30 14:07:41.375 120 12315.15 95.92 55432.05 88888.00 2007-04-30 14:07:41.500 120 12315.23 96.00 55432.05 88888.00 2007-04-30 14:07:41.625 120 12315.25 96.00 55432.03 88888.00 2007-04-30 14:07:41.750 120 12315.17 95.92 55432.03 88888.00 2007-04-30 14:07:41.875 120 12315.15 95.92 55432.03 88888.00 2007-04-30 14:07:42.000 120 12315.25 95.97 55432.05 88888.00 2007-04-30 14:07:42.125 120 12315.33 96.00 55432.10 88888.00 2007-04-30 14:07:42.250 120 12315.27 95.95 55432.05 88888.00 2007-04-30 14:07:42.375 120 12315.20 95.90 55432.03 88888.00 2007-04-30 14:07:42.500 120 12315.12 95.83 55431.97 88888.00 2007-04-30 14:07:42.625 120 12315.12 95.78 55431.97 88888.00 2007-04-30 14:07:42.750 120 12315.23 95.80 55432.03 88888.00 2007-04-30 14:07:42.875 120 12315.27 95.85 55432.03 88888.00 2007-04-30 14:07:43.000 120 12315.30 95.85 55432.00 88888.00 2007-04-30 14:07:43.125 120 12315.30 95.83 55432.00 88888.00 2007-04-30 14:07:43.250 120 12315.25 95.80 55431.97 88888.00 2007-04-30 14:07:43.375 120 12315.35 95.83 55431.97 88888.00 2007-04-30 14:07:43.500 120 12315.33 95.78 55432.03 88888.00 2007-04-30 14:07:43.625 120 12315.33 95.80 55432.03 88888.00 2007-04-30 14:07:43.750 120 12315.27 95.85 55432.03 88888.00 2007-04-30 14:07:43.875 120 12315.25 95.83 55432.00 88888.00 2007-04-30 14:07:44.000 120 12315.25 95.72 55431.97 88888.00 2007-04-30 14:07:44.125 120 12315.33 95.72 55432.03 88888.00 2007-04-30 14:07:44.250 120 12315.35 95.78 55432.03 88888.00 2007-04-30 14:07:44.375 120 12315.35 95.80 55432.00 88888.00 2007-04-30 14:07:44.500 120 12315.27 95.72 55432.00 88888.00 2007-04-30 14:07:44.625 120 12315.25 95.70 55431.97 88888.00 2007-04-30 14:07:44.750 120 12315.25 95.75 55432.03 88888.00 2007-04-30 14:07:44.875 120 12315.27 95.75 55432.00 88888.00 2007-04-30 14:07:45.000 120 12315.30 95.75 55431.97 88888.00 2007-04-30 14:07:45.125 120 12315.33 95.75 55432.00 88888.00 2007-04-30 14:07:45.250 120 12315.33 95.70 55431.97 88888.00 2007-04-30 14:07:45.375 120 12315.35 95.67 55431.97 88888.00 2007-04-30 14:07:45.500 120 12315.35 95.67 55432.00 88888.00 2007-04-30 14:07:45.625 120 12315.30 95.70 55432.05 88888.00 2007-04-30 14:07:45.750 120 12315.23 95.70 55432.05 88888.00 2007-04-30 14:07:45.875 120 12315.23 95.67 55432.03 88888.00 2007-04-30 14:07:46.000 120 12315.33 95.72 55432.03 88888.00 2007-04-30 14:07:46.125 120 12315.35 95.67 55432.03 88888.00 2007-04-30 14:07:46.250 120 12315.25 95.60 55432.03 88888.00 2007-04-30 14:07:46.375 120 12315.17 95.60 55432.05 88888.00 2007-04-30 14:07:46.500 120 12315.25 95.60 55432.03 88888.00 2007-04-30 14:07:46.625 120 12315.33 95.62 55432.03 88888.00 2007-04-30 14:07:46.750 120 12315.38 95.65 55432.03 88888.00 2007-04-30 14:07:46.875 120 12315.30 95.60 55432.05 88888.00 2007-04-30 14:07:47.000 120 12315.30 95.60 55432.05 88888.00 2007-04-30 14:07:47.125 120 12315.30 95.65 55432.07 88888.00 2007-04-30 14:07:47.250 120 12315.30 95.65 55432.07 88888.00 2007-04-30 14:07:47.375 120 12315.25 95.62 55432.05 88888.00 2007-04-30 14:07:47.500 120 12315.25 95.55 55432.03 88888.00 2007-04-30 14:07:47.625 120 12315.20 95.58 55432.03 88888.00 2007-04-30 14:07:47.750 120 12315.17 95.55 55432.03 88888.00 2007-04-30 14:07:47.875 120 12315.17 95.58 55432.03 88888.00 2007-04-30 14:07:48.000 120 12315.20 95.55 55432.03 88888.00 2007-04-30 14:07:48.125 120 12315.23 95.55 55432.03 88888.00 2007-04-30 14:07:48.250 120 12315.23 95.53 55432.03 88888.00 2007-04-30 14:07:48.375 120 12315.25 95.53 55432.03 88888.00 2007-04-30 14:07:48.500 120 12315.25 95.55 55432.07 88888.00 2007-04-30 14:07:48.625 120 12315.20 95.53 55432.07 88888.00 2007-04-30 14:07:48.750 120 12315.12 95.47 55432.05 88888.00 2007-04-30 14:07:48.875 120 12315.15 95.47 55432.05 88888.00 2007-04-30 14:07:49.000 120 12315.17 95.47 55432.05 88888.00 2007-04-30 14:07:49.125 120 12315.15 95.45 55432.05 88888.00 2007-04-30 14:07:49.250 120 12315.05 95.38 55432.07 88888.00 2007-04-30 14:07:49.375 120 12315.10 95.45 55432.07 88888.00 2007-04-30 14:07:49.500 120 12315.05 95.47 55432.10 88888.00 2007-04-30 14:07:49.625 120 12314.98 95.40 55432.10 88888.00 2007-04-30 14:07:49.750 120 12315.00 95.42 55432.10 88888.00 2007-04-30 14:07:49.875 120 12315.02 95.42 55432.10 88888.00 2007-04-30 14:07:50.000 120 12314.92 95.45 55432.07 88888.00 2007-04-30 14:07:50.125 120 12314.88 95.47 55432.07 88888.00 2007-04-30 14:07:50.250 120 12314.88 95.45 55432.10 88888.00 2007-04-30 14:07:50.375 120 12314.88 95.38 55432.07 88888.00 2007-04-30 14:07:50.500 120 12314.92 95.42 55432.10 88888.00 2007-04-30 14:07:50.625 120 12314.95 95.45 55432.15 88888.00 2007-04-30 14:07:50.750 120 12314.95 95.42 55432.12 88888.00 2007-04-30 14:07:50.875 120 12314.88 95.40 55432.15 88888.00 2007-04-30 14:07:51.000 120 12314.80 95.30 55432.07 88888.00 2007-04-30 14:07:51.125 120 12314.75 95.28 55432.05 88888.00 2007-04-30 14:07:51.250 120 12314.73 95.30 55432.05 88888.00 2007-04-30 14:07:51.375 120 12314.77 95.33 55432.07 88888.00 2007-04-30 14:07:51.500 120 12314.83 95.38 55432.10 88888.00 2007-04-30 14:07:51.625 120 12314.90 95.42 55432.12 88888.00 2007-04-30 14:07:51.750 120 12314.83 95.40 55432.15 88888.00 2007-04-30 14:07:51.875 120 12314.75 95.38 55432.12 88888.00 2007-04-30 14:07:52.000 120 12314.75 95.33 55432.07 88888.00 2007-04-30 14:07:52.125 120 12314.77 95.38 55432.12 88888.00 2007-04-30 14:07:52.250 120 12314.70 95.35 55432.10 88888.00 2007-04-30 14:07:52.375 120 12314.65 95.33 55432.12 88888.00 2007-04-30 14:07:52.500 120 12314.65 95.33 55432.15 88888.00 2007-04-30 14:07:52.625 120 12314.65 95.33 55432.18 88888.00 2007-04-30 14:07:52.750 120 12314.62 95.35 55432.15 88888.00 2007-04-30 14:07:52.875 120 12314.60 95.33 55432.12 88888.00 2007-04-30 14:07:53.000 120 12314.60 95.28 55432.15 88888.00 2007-04-30 14:07:53.125 120 12314.62 95.33 55432.18 88888.00 2007-04-30 14:07:53.250 120 12314.58 95.28 55432.18 88888.00 2007-04-30 14:07:53.375 120 12314.52 95.28 55432.20 88888.00 2007-04-30 14:07:53.500 120 12314.48 95.28 55432.18 88888.00 2007-04-30 14:07:53.625 120 12314.42 95.25 55432.20 88888.00 2007-04-30 14:07:53.750 120 12314.45 95.22 55432.20 88888.00 2007-04-30 14:07:53.875 120 12314.42 95.25 55432.22 88888.00 2007-04-30 14:07:54.000 120 12314.30 95.22 55432.22 88888.00 2007-04-30 14:07:54.125 120 12314.25 95.20 55432.22 88888.00 2007-04-30 14:07:54.250 120 12314.30 95.22 55432.25 88888.00 2007-04-30 14:07:54.375 120 12314.30 95.25 55432.22 88888.00 2007-04-30 14:07:54.500 120 12314.25 95.25 55432.22 88888.00 2007-04-30 14:07:54.625 120 12314.23 95.28 55432.22 88888.00 2007-04-30 14:07:54.750 120 12314.20 95.22 55432.20 88888.00 2007-04-30 14:07:54.875 120 12314.17 95.22 55432.22 88888.00 2007-04-30 14:07:55.000 120 12314.20 95.28 55432.22 88888.00 2007-04-30 14:07:55.125 120 12314.15 95.22 55432.22 88888.00 2007-04-30 14:07:55.250 120 12314.08 95.17 55432.25 88888.00 2007-04-30 14:07:55.375 120 12314.10 95.20 55432.22 88888.00 2007-04-30 14:07:55.500 120 12314.15 95.25 55432.22 88888.00 2007-04-30 14:07:55.625 120 12314.10 95.20 55432.22 88888.00 2007-04-30 14:07:55.750 120 12313.98 95.17 55432.22 88888.00 2007-04-30 14:07:55.875 120 12313.85 95.15 55432.20 88888.00 2007-04-30 14:07:56.000 120 12313.83 95.17 55432.25 88888.00 2007-04-30 14:07:56.125 120 12313.85 95.17 55432.25 88888.00 2007-04-30 14:07:56.250 120 12313.88 95.17 55432.28 88888.00 2007-04-30 14:07:56.375 120 12313.88 95.15 55432.25 88888.00 2007-04-30 14:07:56.500 120 12313.75 95.17 55432.22 88888.00 2007-04-30 14:07:56.625 120 12313.73 95.17 55432.28 88888.00 2007-04-30 14:07:56.750 120 12313.77 95.15 55432.28 88888.00 2007-04-30 14:07:56.875 120 12313.77 95.15 55432.25 88888.00 2007-04-30 14:07:57.000 120 12313.75 95.15 55432.25 88888.00 2007-04-30 14:07:57.125 120 12313.70 95.20 55432.30 88888.00 2007-04-30 14:07:57.250 120 12313.65 95.15 55432.28 88888.00 2007-04-30 14:07:57.375 120 12313.70 95.15 55432.30 88888.00 2007-04-30 14:07:57.500 120 12313.67 95.17 55432.30 88888.00 2007-04-30 14:07:57.625 120 12313.65 95.20 55432.28 88888.00 2007-04-30 14:07:57.750 120 12313.58 95.20 55432.28 88888.00 2007-04-30 14:07:57.875 120 12313.62 95.20 55432.30 88888.00 2007-04-30 14:07:58.000 120 12313.65 95.20 55432.30 88888.00 2007-04-30 14:07:58.125 120 12313.60 95.17 55432.28 88888.00 2007-04-30 14:07:58.250 120 12313.55 95.10 55432.32 88888.00 2007-04-30 14:07:58.375 120 12313.48 95.15 55432.28 88888.00 2007-04-30 14:07:58.500 120 12313.42 95.17 55432.30 88888.00 2007-04-30 14:07:58.625 120 12313.35 95.15 55432.28 88888.00 2007-04-30 14:07:58.750 120 12313.40 95.12 55432.28 88888.00 2007-04-30 14:07:58.875 120 12313.40 95.12 55432.30 88888.00 2007-04-30 14:07:59.000 120 12313.40 95.12 55432.30 88888.00 2007-04-30 14:07:59.125 120 12313.35 95.17 55432.35 88888.00 2007-04-30 14:07:59.250 120 12313.35 95.15 55432.35 88888.00 2007-04-30 14:07:59.375 120 12313.35 95.15 55432.32 88888.00 2007-04-30 14:07:59.500 120 12313.33 95.17 55432.32 88888.00 2007-04-30 14:07:59.625 120 12313.30 95.17 55432.32 88888.00 2007-04-30 14:07:59.750 120 12313.27 95.20 55432.32 88888.00 2007-04-30 14:07:59.875 120 12313.30 95.20 55432.32 88888.00 2007-04-30 14:08:00.000 120 12313.27 95.20 55432.32 88888.00 2007-04-30 14:08:00.125 120 12313.25 95.17 55432.30 88888.00 2007-04-30 14:08:00.250 120 12313.23 95.20 55432.32 88888.00 2007-04-30 14:08:00.375 120 12313.25 95.17 55432.30 88888.00 2007-04-30 14:08:00.500 120 12313.17 95.15 55432.30 88888.00 2007-04-30 14:08:00.625 120 12313.15 95.10 55432.28 88888.00 2007-04-30 14:08:00.750 120 12313.20 95.10 55432.35 88888.00 2007-04-30 14:08:00.875 120 12313.17 95.08 55432.35 88888.00 2007-04-30 14:08:01.000 120 12313.08 95.08 55432.35 88888.00 2007-04-30 14:08:01.125 120 12313.02 95.15 55432.40 88888.00 2007-04-30 14:08:01.250 120 12312.98 95.12 55432.40 88888.00 2007-04-30 14:08:01.375 120 12312.95 95.12 55432.35 88888.00 2007-04-30 14:08:01.500 120 12312.95 95.17 55432.35 88888.00 2007-04-30 14:08:01.625 120 12312.92 95.12 55432.35 88888.00 2007-04-30 14:08:01.750 120 12312.92 95.12 55432.35 88888.00 2007-04-30 14:08:01.875 120 12312.85 95.12 55432.35 88888.00 2007-04-30 14:08:02.000 120 12312.80 95.08 55432.35 88888.00 2007-04-30 14:08:02.125 120 12312.80 95.08 55432.32 88888.00 2007-04-30 14:08:02.250 120 12312.77 95.12 55432.35 88888.00 2007-04-30 14:08:02.375 120 12312.80 95.17 55432.30 88888.00 2007-04-30 14:08:02.500 120 12312.77 95.17 55432.32 88888.00 2007-04-30 14:08:02.625 120 12312.75 95.12 55432.32 88888.00 2007-04-30 14:08:02.750 120 12312.73 95.12 55432.32 88888.00 2007-04-30 14:08:02.875 120 12312.73 95.15 55432.35 88888.00 2007-04-30 14:08:03.000 120 12312.70 95.15 55432.38 88888.00 2007-04-30 14:08:03.125 120 12312.73 95.15 55432.40 88888.00 2007-04-30 14:08:03.250 120 12312.67 95.10 55432.38 88888.00 2007-04-30 14:08:03.375 120 12312.67 95.05 55432.35 88888.00 2007-04-30 14:08:03.500 120 12312.65 95.05 55432.32 88888.00 2007-04-30 14:08:03.625 120 12312.67 95.10 55432.35 88888.00 2007-04-30 14:08:03.750 120 12312.73 95.12 55432.35 88888.00 2007-04-30 14:08:03.875 120 12312.67 95.12 55432.38 88888.00 2007-04-30 14:08:04.000 120 12312.50 95.12 55432.38 88888.00 2007-04-30 14:08:04.125 120 12312.40 95.12 55432.38 88888.00 2007-04-30 14:08:04.250 120 12312.40 95.12 55432.32 88888.00 2007-04-30 14:08:04.375 120 12312.40 95.15 55432.32 88888.00 2007-04-30 14:08:04.500 120 12312.40 95.17 55432.32 88888.00 2007-04-30 14:08:04.625 120 12312.45 95.20 55432.35 88888.00 2007-04-30 14:08:04.750 120 12312.50 95.20 55432.35 88888.00 2007-04-30 14:08:04.875 120 12312.52 95.17 55432.32 88888.00 2007-04-30 14:08:05.000 120 12312.50 95.15 55432.30 88888.00 2007-04-30 14:08:05.125 120 12312.45 95.12 55432.32 88888.00 2007-04-30 14:08:05.250 120 12312.42 95.12 55432.32 88888.00 2007-04-30 14:08:05.375 120 12312.48 95.12 55432.32 88888.00 2007-04-30 14:08:05.500 120 12312.38 95.12 55432.35 88888.00 2007-04-30 14:08:05.625 120 12312.38 95.12 55432.32 88888.00 2007-04-30 14:08:05.750 120 12312.38 95.15 55432.32 88888.00 2007-04-30 14:08:05.875 120 12312.38 95.15 55432.35 88888.00 2007-04-30 14:08:06.000 120 12312.30 95.17 55432.30 88888.00 2007-04-30 14:08:06.125 120 12312.30 95.17 55432.32 88888.00 2007-04-30 14:08:06.250 120 12312.30 95.22 55432.35 88888.00 2007-04-30 14:08:06.375 120 12312.35 95.28 55432.35 88888.00 2007-04-30 14:08:06.500 120 12312.27 95.22 55432.35 88888.00 2007-04-30 14:08:06.625 120 12312.23 95.20 55432.32 88888.00 2007-04-30 14:08:06.750 120 12312.17 95.15 55432.30 88888.00 2007-04-30 14:08:06.875 120 12312.17 95.17 55432.30 88888.00 2007-04-30 14:08:07.000 120 12312.23 95.22 55432.30 88888.00 2007-04-30 14:08:07.125 120 12312.17 95.22 55432.32 88888.00 2007-04-30 14:08:07.250 120 12312.17 95.28 55432.32 88888.00 2007-04-30 14:08:07.375 120 12312.12 95.22 55432.32 88888.00 2007-04-30 14:08:07.500 120 12312.05 95.20 55432.30 88888.00 2007-04-30 14:08:07.625 120 12312.00 95.17 55432.32 88888.00 2007-04-30 14:08:07.750 120 12312.00 95.22 55432.32 88888.00 2007-04-30 14:08:07.875 120 12312.10 95.35 55432.35 88888.00 2007-04-30 14:08:08.000 120 12312.10 95.35 55432.35 88888.00 2007-04-30 14:08:08.125 120 12312.00 95.30 55432.30 88888.00 2007-04-30 14:08:08.250 120 12311.92 95.25 55432.32 88888.00 2007-04-30 14:08:08.375 120 12311.95 95.28 55432.35 88888.00 2007-04-30 14:08:08.500 120 12311.92 95.28 55432.32 88888.00 2007-04-30 14:08:08.625 120 12311.92 95.25 55432.32 88888.00 2007-04-30 14:08:08.750 120 12311.92 95.20 55432.28 88888.00 2007-04-30 14:08:08.875 120 12311.95 95.25 55432.28 88888.00 2007-04-30 14:08:09.000 120 12311.90 95.28 55432.28 88888.00 2007-04-30 14:08:09.125 120 12311.88 95.28 55432.32 88888.00 2007-04-30 14:08:09.250 120 12311.80 95.22 55432.32 88888.00 2007-04-30 14:08:09.375 120 12311.77 95.25 55432.30 88888.00 2007-04-30 14:08:09.500 120 12311.75 95.25 55432.32 88888.00 2007-04-30 14:08:09.625 120 12311.83 95.30 55432.30 88888.00 2007-04-30 14:08:09.750 120 12311.85 95.30 55432.30 88888.00 2007-04-30 14:08:09.875 120 12311.83 95.30 55432.30 88888.00 2007-04-30 14:08:10.000 120 12311.80 95.33 55432.28 88888.00 2007-04-30 14:08:10.125 120 12311.73 95.30 55432.30 88888.00 2007-04-30 14:08:10.250 120 12311.67 95.30 55432.28 88888.00 2007-04-30 14:08:10.375 120 12311.65 95.33 55432.25 88888.00 2007-04-30 14:08:10.500 120 12311.58 95.38 55432.28 88888.00 2007-04-30 14:08:10.625 120 12311.52 95.42 55432.30 88888.00 2007-04-30 14:08:10.750 120 12311.50 95.40 55432.22 88888.00 2007-04-30 14:08:10.875 120 12311.52 95.38 55432.22 88888.00 2007-04-30 14:08:11.000 120 12311.60 95.42 55432.25 88888.00 2007-04-30 14:08:11.125 120 12311.60 95.45 55432.28 88888.00 2007-04-30 14:08:11.250 120 12311.50 95.38 55432.22 88888.00 2007-04-30 14:08:11.375 120 12311.45 95.38 55432.20 88888.00 2007-04-30 14:08:11.500 120 12311.50 95.50 55432.22 88888.00 2007-04-30 14:08:11.625 120 12311.48 95.50 55432.22 88888.00 2007-04-30 14:08:11.750 120 12311.42 95.45 55432.18 88888.00 2007-04-30 14:08:11.875 120 12311.35 95.38 55432.18 88888.00 2007-04-30 14:08:12.000 120 12311.30 95.42 55432.18 88888.00 2007-04-30 14:08:12.125 120 12311.25 95.45 55432.20 88888.00 2007-04-30 14:08:12.250 120 12311.33 95.45 55432.20 88888.00 2007-04-30 14:08:12.375 120 12311.40 95.47 55432.20 88888.00 2007-04-30 14:08:12.500 120 12311.35 95.53 55432.22 88888.00 2007-04-30 14:08:12.625 120 12311.30 95.50 55432.22 88888.00 2007-04-30 14:08:12.750 120 12311.27 95.50 55432.22 88888.00 2007-04-30 14:08:12.875 120 12311.30 95.58 55432.20 88888.00 2007-04-30 14:08:13.000 120 12311.35 95.55 55432.18 88888.00 2007-04-30 14:08:13.125 120 12311.30 95.50 55432.15 88888.00 2007-04-30 14:08:13.250 120 12311.25 95.53 55432.22 88888.00 2007-04-30 14:08:13.375 120 12311.27 95.60 55432.20 88888.00 2007-04-30 14:08:13.500 120 12311.27 95.62 55432.20 88888.00 2007-04-30 14:08:13.625 120 12311.17 95.60 55432.22 88888.00 2007-04-30 14:08:13.750 120 12311.12 95.55 55432.18 88888.00 2007-04-30 14:08:13.875 120 12311.10 95.62 55432.15 88888.00 2007-04-30 14:08:14.000 120 12311.10 95.67 55432.18 88888.00 2007-04-30 14:08:14.125 120 12311.12 95.70 55432.20 88888.00 2007-04-30 14:08:14.250 120 12311.10 95.67 55432.20 88888.00 2007-04-30 14:08:14.375 120 12311.12 95.65 55432.20 88888.00 2007-04-30 14:08:14.500 120 12311.02 95.70 55432.20 88888.00 2007-04-30 14:08:14.625 120 12311.00 95.67 55432.15 88888.00 2007-04-30 14:08:14.750 120 12310.95 95.62 55432.12 88888.00 2007-04-30 14:08:14.875 120 12311.00 95.67 55432.12 88888.00 2007-04-30 14:08:15.000 120 12310.98 95.70 55432.12 88888.00 2007-04-30 14:08:15.125 120 12310.95 95.70 55432.15 88888.00 2007-04-30 14:08:15.250 120 12310.98 95.70 55432.12 88888.00 2007-04-30 14:08:15.375 120 12311.05 95.75 55432.12 88888.00 2007-04-30 14:08:15.500 120 12311.08 95.80 55432.15 88888.00 2007-04-30 14:08:15.625 120 12310.98 95.80 55432.12 88888.00 2007-04-30 14:08:15.750 120 12310.95 95.90 55432.12 88888.00 2007-04-30 14:08:15.875 120 12310.95 95.85 55432.18 88888.00 2007-04-30 14:08:16.000 120 12310.95 95.80 55432.10 88888.00 2007-04-30 14:08:16.125 120 12310.88 95.80 55432.07 88888.00 2007-04-30 14:08:16.250 120 12310.85 95.85 55432.10 88888.00 2007-04-30 14:08:16.375 120 12310.85 95.92 55432.10 88888.00 2007-04-30 14:08:16.500 120 12310.85 95.97 55432.07 88888.00 2007-04-30 14:08:16.625 120 12310.83 96.00 55432.05 88888.00 2007-04-30 14:08:16.750 120 12310.88 95.97 55432.07 88888.00 2007-04-30 14:08:16.875 120 12310.92 96.00 55432.07 88888.00 2007-04-30 14:08:17.000 120 12310.90 96.00 55432.05 88888.00 2007-04-30 14:08:17.125 120 12310.83 96.00 55432.05 88888.00 2007-04-30 14:08:17.250 120 12310.77 96.03 55432.05 88888.00 2007-04-30 14:08:17.375 120 12310.80 96.05 55432.00 88888.00 2007-04-30 14:08:17.500 120 12310.77 96.03 55432.03 88888.00 2007-04-30 14:08:17.625 120 12310.83 96.08 55432.05 88888.00 2007-04-30 14:08:17.750 120 12310.80 96.10 55432.05 88888.00 2007-04-30 14:08:17.875 120 12310.70 96.08 55432.03 88888.00 2007-04-30 14:08:18.000 120 12310.73 96.12 55432.00 88888.00 2007-04-30 14:08:18.125 120 12310.75 96.12 55432.00 88888.00 2007-04-30 14:08:18.250 120 12310.75 96.15 55432.00 88888.00 2007-04-30 14:08:18.375 120 12310.77 96.15 55431.97 88888.00 2007-04-30 14:08:18.500 120 12310.73 96.15 55431.97 88888.00 2007-04-30 14:08:18.625 120 12310.75 96.20 55431.97 88888.00 2007-04-30 14:08:18.750 120 12310.80 96.22 55431.97 88888.00 2007-04-30 14:08:18.875 120 12310.80 96.22 55431.95 88888.00 2007-04-30 14:08:19.000 120 12310.83 96.28 55431.95 88888.00 2007-04-30 14:08:19.125 120 12310.83 96.35 55431.95 88888.00 2007-04-30 14:08:19.250 120 12310.73 96.38 55431.95 88888.00 2007-04-30 14:08:19.375 120 12310.73 96.40 55431.95 88888.00 2007-04-30 14:08:19.500 120 12310.77 96.35 55431.93 88888.00 2007-04-30 14:08:19.625 120 12310.75 96.38 55431.95 88888.00 2007-04-30 14:08:19.750 120 12310.77 96.40 55431.95 88888.00 2007-04-30 14:08:19.875 120 12310.73 96.42 55431.90 88888.00 2007-04-30 14:08:20.000 120 12310.73 96.50 55431.93 88888.00 2007-04-30 14:08:20.125 120 12310.67 96.53 55431.93 88888.00 2007-04-30 14:08:20.250 120 12310.62 96.53 55431.93 88888.00 2007-04-30 14:08:20.375 120 12310.73 96.47 55431.90 88888.00 2007-04-30 14:08:20.500 120 12310.77 96.45 55431.88 88888.00 2007-04-30 14:08:20.625 120 12310.77 96.58 55431.90 88888.00 2007-04-30 14:08:20.750 120 12310.80 96.60 55431.88 88888.00 2007-04-30 14:08:20.875 120 12310.83 96.58 55431.85 88888.00 2007-04-30 14:08:21.000 120 12310.88 96.60 55431.82 88888.00 2007-04-30 14:08:21.125 120 12310.88 96.70 55431.85 88888.00 2007-04-30 14:08:21.250 120 12310.85 96.72 55431.85 88888.00 2007-04-30 14:08:21.375 120 12310.83 96.65 55431.80 88888.00 2007-04-30 14:08:21.500 120 12310.85 96.67 55431.80 88888.00 2007-04-30 14:08:21.625 120 12310.85 96.72 55431.80 88888.00 2007-04-30 14:08:21.750 120 12310.83 96.75 55431.78 88888.00 2007-04-30 14:08:21.875 120 12310.85 96.78 55431.80 88888.00 2007-04-30 14:08:22.000 120 12310.85 96.78 55431.80 88888.00 2007-04-30 14:08:22.125 120 12310.85 96.80 55431.80 88888.00 2007-04-30 14:08:22.250 120 12310.83 96.83 55431.78 88888.00 2007-04-30 14:08:22.375 120 12310.77 96.85 55431.75 88888.00 2007-04-30 14:08:22.500 120 12310.77 96.90 55431.75 88888.00 2007-04-30 14:08:22.625 120 12310.83 96.95 55431.72 88888.00 2007-04-30 14:08:22.750 120 12310.85 96.95 55431.70 88888.00 2007-04-30 14:08:22.875 120 12310.88 97.00 55431.68 88888.00 2007-04-30 14:08:23.000 120 12310.88 97.05 55431.70 88888.00 2007-04-30 14:08:23.125 120 12310.88 97.05 55431.70 88888.00 2007-04-30 14:08:23.250 120 12310.90 97.05 55431.68 88888.00 2007-04-30 14:08:23.375 120 12310.90 97.05 55431.68 88888.00 2007-04-30 14:08:23.500 120 12310.98 97.03 55431.65 88888.00 2007-04-30 14:08:23.625 120 12311.08 97.10 55431.62 88888.00 2007-04-30 14:08:23.750 120 12311.15 97.15 55431.60 88888.00 2007-04-30 14:08:23.875 120 12311.20 97.22 55431.60 88888.00 2007-04-30 14:08:24.000 120 12311.12 97.22 55431.62 88888.00 2007-04-30 14:08:24.125 120 12311.10 97.25 55431.62 88888.00 2007-04-30 14:08:24.250 120 12311.17 97.25 55431.60 88888.00 2007-04-30 14:08:24.375 120 12311.17 97.25 55431.57 88888.00 2007-04-30 14:08:24.500 120 12311.20 97.28 55431.60 88888.00 2007-04-30 14:08:24.625 120 12311.25 97.30 55431.55 88888.00 2007-04-30 14:08:24.750 120 12311.17 97.30 55431.50 88888.00 2007-04-30 14:08:24.875 120 12311.20 97.33 55431.50 88888.00 2007-04-30 14:08:25.000 120 12311.27 97.35 55431.50 88888.00 2007-04-30 14:08:25.125 120 12311.35 97.38 55431.50 88888.00 2007-04-30 14:08:25.250 120 12311.35 97.40 55431.55 88888.00 2007-04-30 14:08:25.375 120 12311.35 97.38 55431.50 88888.00 2007-04-30 14:08:25.500 120 12311.33 97.40 55431.45 88888.00 2007-04-30 14:08:25.625 120 12311.40 97.47 55431.45 88888.00 2007-04-30 14:08:25.750 120 12311.40 97.50 55431.43 88888.00 2007-04-30 14:08:25.875 120 12311.38 97.55 55431.43 88888.00 2007-04-30 14:08:26.000 120 12311.38 97.58 55431.45 88888.00 2007-04-30 14:08:26.125 120 12311.48 97.58 55431.45 88888.00 2007-04-30 14:08:26.250 120 12311.50 97.55 55431.40 88888.00 2007-04-30 14:08:26.375 120 12311.52 97.58 55431.38 88888.00 2007-04-30 14:08:26.500 120 12311.55 97.62 55431.40 88888.00 2007-04-30 14:08:26.625 120 12311.62 97.65 55431.40 88888.00 2007-04-30 14:08:26.750 120 12311.65 97.62 55431.35 88888.00 2007-04-30 14:08:26.875 120 12311.60 97.70 55431.35 88888.00 2007-04-30 14:08:27.000 120 12311.62 97.78 55431.35 88888.00 2007-04-30 14:08:27.125 120 12311.73 97.88 55431.35 88888.00 2007-04-30 14:08:27.250 120 12311.70 97.80 55431.32 88888.00 2007-04-30 14:08:27.375 120 12311.70 97.75 55431.30 88888.00 2007-04-30 14:08:27.500 120 12311.73 97.83 55431.25 88888.00 2007-04-30 14:08:27.625 120 12311.77 97.83 55431.28 88888.00 2007-04-30 14:08:27.750 120 12311.80 97.78 55431.25 88888.00 2007-04-30 14:08:27.875 120 12311.85 97.88 55431.22 88888.00 2007-04-30 14:08:28.000 120 12311.90 97.92 55431.25 88888.00 2007-04-30 14:08:28.125 120 12311.95 97.95 55431.25 88888.00 2007-04-30 14:08:28.250 120 12312.00 97.95 55431.25 88888.00 2007-04-30 14:08:28.375 120 12311.98 97.97 55431.28 88888.00 2007-04-30 14:08:28.500 120 12312.02 98.03 55431.25 88888.00 2007-04-30 14:08:28.625 120 12312.02 98.00 55431.20 88888.00 2007-04-30 14:08:28.750 120 12312.12 97.95 55431.18 88888.00 2007-04-30 14:08:28.875 120 12312.17 98.03 55431.20 88888.00 2007-04-30 14:08:29.000 120 12312.23 98.10 55431.20 88888.00 2007-04-30 14:08:29.125 120 12312.17 98.10 55431.18 88888.00 2007-04-30 14:08:29.250 120 12312.15 98.05 55431.12 88888.00 2007-04-30 14:08:29.375 120 12312.20 98.15 55431.12 88888.00 2007-04-30 14:08:29.500 120 12312.25 98.12 55431.10 88888.00 2007-04-30 14:08:29.625 120 12312.23 98.12 55431.12 88888.00 2007-04-30 14:08:29.750 120 12312.30 98.17 55431.12 88888.00 2007-04-30 14:08:29.875 120 12312.38 98.17 55431.05 88888.00 2007-04-30 14:08:30.000 120 12312.38 98.17 55431.05 88888.00 2007-04-30 14:08:30.125 120 12312.38 98.15 55431.07 88888.00 2007-04-30 14:08:30.250 120 12312.40 98.15 55431.05 88888.00 2007-04-30 14:08:30.375 120 12312.48 98.17 55431.05 88888.00 2007-04-30 14:08:30.500 120 12312.55 98.20 55431.05 88888.00 2007-04-30 14:08:30.625 120 12312.62 98.25 55431.12 88888.00 2007-04-30 14:08:30.750 120 12312.67 98.30 55431.10 88888.00 2007-04-30 14:08:30.875 120 12312.62 98.28 55431.03 88888.00 2007-04-30 14:08:31.000 120 12312.62 98.28 55431.00 88888.00 2007-04-30 14:08:31.125 120 12312.73 98.35 55431.00 88888.00 2007-04-30 14:08:31.250 120 12312.75 98.40 55431.00 88888.00 2007-04-30 14:08:31.375 120 12312.77 98.38 55430.97 88888.00 2007-04-30 14:08:31.500 120 12312.77 98.45 55431.00 88888.00 2007-04-30 14:08:31.625 120 12312.85 98.45 55431.00 88888.00 2007-04-30 14:08:31.750 120 12312.88 98.45 55430.97 88888.00 2007-04-30 14:08:31.875 120 12312.92 98.45 55430.95 88888.00 2007-04-30 14:08:32.000 120 12312.98 98.47 55430.95 88888.00 2007-04-30 14:08:32.125 120 12312.95 98.45 55430.93 88888.00 2007-04-30 14:08:32.250 120 12312.95 98.42 55430.93 88888.00 2007-04-30 14:08:32.375 120 12313.02 98.47 55430.97 88888.00 2007-04-30 14:08:32.500 120 12313.02 98.50 55430.93 88888.00 2007-04-30 14:08:32.625 120 12313.05 98.55 55430.93 88888.00 2007-04-30 14:08:32.750 120 12313.10 98.55 55430.95 88888.00 2007-04-30 14:08:32.875 120 12313.08 98.53 55430.90 88888.00 2007-04-30 14:08:33.000 120 12313.17 98.60 55430.90 88888.00 2007-04-30 14:08:33.125 120 12313.30 98.62 55430.90 88888.00 2007-04-30 14:08:33.250 120 12313.23 98.60 55430.85 88888.00 2007-04-30 14:08:33.375 120 12313.15 98.55 55430.82 88888.00 2007-04-30 14:08:33.500 120 12313.23 98.62 55430.85 88888.00 2007-04-30 14:08:33.625 120 12313.33 98.67 55430.88 88888.00 2007-04-30 14:08:33.750 120 12313.30 98.65 55430.88 88888.00 2007-04-30 14:08:33.875 120 12313.33 98.65 55430.85 88888.00 2007-04-30 14:08:34.000 120 12313.35 98.65 55430.85 88888.00 2007-04-30 14:08:34.125 120 12313.35 98.58 55430.80 88888.00 2007-04-30 14:08:34.250 120 12313.42 98.67 55430.82 88888.00 2007-04-30 14:08:34.375 120 12313.50 98.72 55430.85 88888.00 2007-04-30 14:08:34.500 120 12313.45 98.67 55430.78 88888.00 2007-04-30 14:08:34.625 120 12313.50 98.67 55430.78 88888.00 2007-04-30 14:08:34.750 120 12313.55 98.72 55430.80 88888.00 2007-04-30 14:08:34.875 120 12313.52 98.67 55430.75 88888.00 2007-04-30 14:08:35.000 120 12313.48 98.65 55430.72 88888.00 2007-04-30 14:08:35.125 120 12313.55 98.72 55430.75 88888.00 2007-04-30 14:08:35.250 120 12313.58 98.80 55430.75 88888.00 2007-04-30 14:08:35.375 120 12313.58 98.80 55430.78 88888.00 2007-04-30 14:08:35.500 120 12313.58 98.78 55430.78 88888.00 2007-04-30 14:08:35.625 120 12313.62 98.80 55430.80 88888.00 2007-04-30 14:08:35.750 120 12313.60 98.72 55430.80 88888.00 2007-04-30 14:08:35.875 120 12313.58 98.75 55430.80 88888.00 2007-04-30 14:08:36.000 120 12313.62 98.80 55430.78 88888.00 2007-04-30 14:08:36.125 120 12313.70 98.85 55430.78 88888.00 2007-04-30 14:08:36.250 120 12313.65 98.78 55430.70 88888.00 2007-04-30 14:08:36.375 120 12313.70 98.80 55430.72 88888.00 2007-04-30 14:08:36.500 120 12313.80 98.83 55430.72 88888.00 2007-04-30 14:08:36.625 120 12313.83 98.90 55430.75 88888.00 2007-04-30 14:08:36.750 120 12313.80 98.88 55430.72 88888.00 2007-04-30 14:08:36.875 120 12313.75 98.80 55430.70 88888.00 2007-04-30 14:08:37.000 120 12313.77 98.85 55430.68 88888.00 2007-04-30 14:08:37.125 120 12313.83 98.90 55430.72 88888.00 2007-04-30 14:08:37.250 120 12313.85 98.85 55430.68 88888.00 2007-04-30 14:08:37.375 120 12313.85 98.83 55430.68 88888.00 2007-04-30 14:08:37.500 120 12313.80 98.83 55430.62 88888.00 2007-04-30 14:08:37.625 120 12313.83 98.83 55430.62 88888.00 2007-04-30 14:08:37.750 120 12313.92 98.92 55430.70 88888.00 2007-04-30 14:08:37.875 120 12313.98 99.00 55430.70 88888.00 2007-04-30 14:08:38.000 120 12313.92 98.92 55430.65 88888.00 2007-04-30 14:08:38.125 120 12313.88 98.95 55430.65 88888.00 2007-04-30 14:08:38.250 120 12313.90 98.95 55430.68 88888.00 2007-04-30 14:08:38.375 120 12313.88 98.92 55430.62 88888.00 2007-04-30 14:08:38.500 120 12313.88 98.90 55430.62 88888.00 2007-04-30 14:08:38.625 120 12313.90 98.88 55430.65 88888.00 2007-04-30 14:08:38.750 120 12314.02 98.95 55430.65 88888.00 2007-04-30 14:08:38.875 120 12314.08 98.97 55430.70 88888.00 2007-04-30 14:08:39.000 120 12314.00 98.97 55430.65 88888.00 2007-04-30 14:08:39.125 120 12313.92 98.97 55430.68 88888.00 2007-04-30 14:08:39.250 120 12313.92 98.92 55430.65 88888.00 2007-04-30 14:08:39.375 120 12313.98 98.88 55430.62 88888.00 2007-04-30 14:08:39.500 120 12314.08 98.92 55430.68 88888.00 2007-04-30 14:08:39.625 120 12314.10 98.97 55430.68 88888.00 2007-04-30 14:08:39.750 120 12314.12 99.00 55430.70 88888.00 2007-04-30 14:08:39.875 120 12314.12 99.00 55430.70 88888.00 2007-04-30 14:08:40.000 120 12314.08 99.00 55430.68 88888.00 2007-04-30 14:08:40.125 120 12314.05 99.03 55430.68 88888.00 2007-04-30 14:08:40.250 120 12314.05 98.97 55430.68 88888.00 2007-04-30 14:08:40.375 120 12314.05 99.03 55430.70 88888.00 2007-04-30 14:08:40.500 120 12314.05 99.00 55430.70 88888.00 2007-04-30 14:08:40.625 120 12314.05 98.97 55430.65 88888.00 2007-04-30 14:08:40.750 120 12314.10 99.00 55430.65 88888.00 2007-04-30 14:08:40.875 120 12314.02 98.97 55430.68 88888.00 2007-04-30 14:08:41.000 120 12314.00 98.97 55430.62 88888.00 2007-04-30 14:08:41.125 120 12314.02 99.03 55430.68 88888.00 2007-04-30 14:08:41.250 120 12314.02 99.03 55430.65 88888.00 2007-04-30 14:08:41.375 120 12314.02 99.03 55430.65 88888.00 2007-04-30 14:08:41.500 120 12314.05 98.97 55430.68 88888.00 2007-04-30 14:08:41.625 120 12314.05 99.03 55430.68 88888.00 2007-04-30 14:08:41.750 120 12314.08 99.08 55430.68 88888.00 2007-04-30 14:08:41.875 120 12314.08 99.10 55430.68 88888.00 2007-04-30 14:08:42.000 120 12314.05 99.03 55430.65 88888.00 2007-04-30 14:08:42.125 120 12313.95 98.97 55430.68 88888.00 2007-04-30 14:08:42.250 120 12314.02 98.97 55430.65 88888.00 2007-04-30 14:08:42.375 120 12314.08 99.00 55430.65 88888.00 2007-04-30 14:08:42.500 120 12314.10 99.00 55430.62 88888.00 2007-04-30 14:08:42.625 120 12314.15 99.00 55430.65 88888.00 2007-04-30 14:08:42.750 120 12314.20 99.05 55430.65 88888.00 2007-04-30 14:08:42.875 120 12314.20 99.10 55430.65 88888.00 2007-04-30 14:08:43.000 120 12314.15 99.05 55430.62 88888.00 2007-04-30 14:08:43.125 120 12314.23 99.03 55430.62 88888.00 2007-04-30 14:08:43.250 120 12314.25 99.05 55430.60 88888.00 2007-04-30 14:08:43.375 120 12314.20 99.00 55430.60 88888.00 2007-04-30 14:08:43.500 120 12314.20 99.03 55430.62 88888.00 2007-04-30 14:08:43.625 120 12314.23 99.03 55430.62 88888.00 2007-04-30 14:08:43.750 120 12314.23 99.03 55430.65 88888.00 2007-04-30 14:08:43.875 120 12314.20 99.03 55430.65 88888.00 2007-04-30 14:08:44.000 120 12314.23 98.95 55430.60 88888.00 2007-04-30 14:08:44.125 120 12314.20 98.95 55430.57 88888.00 2007-04-30 14:08:44.250 120 12314.27 98.95 55430.60 88888.00 2007-04-30 14:08:44.375 120 12314.27 99.00 55430.60 88888.00 2007-04-30 14:08:44.500 120 12314.30 99.08 55430.65 88888.00 2007-04-30 14:08:44.625 120 12314.33 99.03 55430.62 88888.00 2007-04-30 14:08:44.750 120 12314.33 98.95 55430.60 88888.00 2007-04-30 14:08:44.875 120 12314.40 98.95 55430.62 88888.00 2007-04-30 14:08:45.000 120 12314.42 98.97 55430.62 88888.00 2007-04-30 14:08:45.125 120 12314.48 99.00 55430.62 88888.00 2007-04-30 14:08:45.250 120 12314.38 98.90 55430.60 88888.00 2007-04-30 14:08:45.375 120 12314.38 98.90 55430.62 88888.00 2007-04-30 14:08:45.500 120 12314.52 98.92 55430.65 88888.00 2007-04-30 14:08:45.625 120 12314.50 98.92 55430.62 88888.00 2007-04-30 14:08:45.750 120 12314.42 98.97 55430.60 88888.00 2007-04-30 14:08:45.875 120 12314.42 99.00 55430.60 88888.00 2007-04-30 14:08:46.000 120 12314.45 99.00 55430.62 88888.00 2007-04-30 14:08:46.125 120 12314.45 98.95 55430.62 88888.00 2007-04-30 14:08:46.250 120 12314.45 98.95 55430.62 88888.00 2007-04-30 14:08:46.375 120 12314.40 98.85 55430.57 88888.00 2007-04-30 14:08:46.500 120 12314.40 98.85 55430.57 88888.00 2007-04-30 14:08:46.625 120 12314.45 98.92 55430.60 88888.00 2007-04-30 14:08:46.750 120 12314.48 98.97 55430.62 88888.00 2007-04-30 14:08:46.875 120 12314.52 98.97 55430.65 88888.00 2007-04-30 14:08:47.000 120 12314.52 98.88 55430.60 88888.00 2007-04-30 14:08:47.125 120 12314.50 98.85 55430.60 88888.00 2007-04-30 14:08:47.250 120 12314.48 98.85 55430.60 88888.00 2007-04-30 14:08:47.375 120 12314.52 98.90 55430.60 88888.00 2007-04-30 14:08:47.500 120 12314.62 98.90 55430.62 88888.00 2007-04-30 14:08:47.625 120 12314.62 98.92 55430.62 88888.00 2007-04-30 14:08:47.750 120 12314.62 98.90 55430.60 88888.00 2007-04-30 14:08:47.875 120 12314.67 98.92 55430.60 88888.00 2007-04-30 14:08:48.000 120 12314.67 98.90 55430.60 88888.00 2007-04-30 14:08:48.125 120 12314.62 98.90 55430.62 88888.00 2007-04-30 14:08:48.250 120 12314.67 98.83 55430.60 88888.00 2007-04-30 14:08:48.375 120 12314.75 98.80 55430.60 88888.00 2007-04-30 14:08:48.500 120 12314.77 98.88 55430.62 88888.00 2007-04-30 14:08:48.625 120 12314.80 98.88 55430.60 88888.00 2007-04-30 14:08:48.750 120 12314.80 98.85 55430.60 88888.00 2007-04-30 14:08:48.875 120 12314.83 98.88 55430.60 88888.00 2007-04-30 14:08:49.000 120 12314.90 98.92 55430.62 88888.00 2007-04-30 14:08:49.125 120 12314.95 98.90 55430.62 88888.00 2007-04-30 14:08:49.250 120 12314.92 98.85 55430.60 88888.00 2007-04-30 14:08:49.375 120 12314.90 98.83 55430.60 88888.00 2007-04-30 14:08:49.500 120 12314.88 98.78 55430.57 88888.00 2007-04-30 14:08:49.625 120 12314.92 98.72 55430.60 88888.00 2007-04-30 14:08:49.750 120 12314.92 98.72 55430.57 88888.00 2007-04-30 14:08:49.875 120 12315.00 98.80 55430.57 88888.00 2007-04-30 14:08:50.000 120 12315.00 98.83 55430.57 88888.00 2007-04-30 14:08:50.125 120 12315.05 98.85 55430.60 88888.00 2007-04-30 14:08:50.250 120 12315.05 98.80 55430.57 88888.00 2007-04-30 14:08:50.375 120 12315.10 98.75 55430.53 88888.00 2007-04-30 14:08:50.500 120 12315.10 98.80 55430.57 88888.00 2007-04-30 14:08:50.625 120 12315.10 98.78 55430.57 88888.00 2007-04-30 14:08:50.750 120 12315.10 98.80 55430.55 88888.00 2007-04-30 14:08:50.875 120 12315.15 98.78 55430.55 88888.00 2007-04-30 14:08:51.000 120 12315.17 98.83 55430.57 88888.00 2007-04-30 14:08:51.125 120 12315.23 98.83 55430.60 88888.00 2007-04-30 14:08:51.250 120 12315.25 98.80 55430.60 88888.00 2007-04-30 14:08:51.375 120 12315.27 98.80 55430.55 88888.00 2007-04-30 14:08:51.500 120 12315.27 98.78 55430.55 88888.00 2007-04-30 14:08:51.625 120 12315.35 98.80 55430.60 88888.00 2007-04-30 14:08:51.750 120 12315.40 98.83 55430.60 88888.00 2007-04-30 14:08:51.875 120 12315.40 98.80 55430.57 88888.00 2007-04-30 14:08:52.000 120 12315.40 98.72 55430.55 88888.00 2007-04-30 14:08:52.125 120 12315.42 98.72 55430.57 88888.00 2007-04-30 14:08:52.250 120 12315.40 98.67 55430.57 88888.00 2007-04-30 14:08:52.375 120 12315.40 98.70 55430.57 88888.00 2007-04-30 14:08:52.500 120 12315.45 98.75 55430.60 88888.00 2007-04-30 14:08:52.625 120 12315.58 98.72 55430.57 88888.00 2007-04-30 14:08:52.750 120 12315.60 98.70 55430.55 88888.00 2007-04-30 14:08:52.875 120 12315.55 98.75 55430.57 88888.00 2007-04-30 14:08:53.000 120 12315.58 98.72 55430.55 88888.00 2007-04-30 14:08:53.125 120 12315.58 98.70 55430.57 88888.00 2007-04-30 14:08:53.250 120 12315.62 98.75 55430.57 88888.00 2007-04-30 14:08:53.375 120 12315.62 98.72 55430.55 88888.00 2007-04-30 14:08:53.500 120 12315.65 98.72 55430.53 88888.00 2007-04-30 14:08:53.625 120 12315.65 98.67 55430.55 88888.00 2007-04-30 14:08:53.750 120 12315.62 98.60 55430.53 88888.00 2007-04-30 14:08:53.875 120 12315.65 98.70 55430.53 88888.00 2007-04-30 14:08:54.000 120 12315.65 98.70 55430.50 88888.00 2007-04-30 14:08:54.125 120 12315.70 98.65 55430.55 88888.00 2007-04-30 14:08:54.250 120 12315.73 98.65 55430.57 88888.00 2007-04-30 14:08:54.375 120 12315.75 98.70 55430.53 88888.00 2007-04-30 14:08:54.500 120 12315.75 98.67 55430.53 88888.00 2007-04-30 14:08:54.625 120 12315.80 98.65 55430.55 88888.00 2007-04-30 14:08:54.750 120 12315.90 98.70 55430.57 88888.00 2007-04-30 14:08:54.875 120 12315.92 98.70 55430.55 88888.00 2007-04-30 14:08:55.000 120 12315.92 98.70 55430.53 88888.00 2007-04-30 14:08:55.125 120 12315.85 98.62 55430.53 88888.00 2007-04-30 14:08:55.250 120 12315.85 98.60 55430.57 88888.00 2007-04-30 14:08:55.375 120 12315.88 98.65 55430.57 88888.00 2007-04-30 14:08:55.500 120 12315.88 98.65 55430.57 88888.00 2007-04-30 14:08:55.625 120 12315.88 98.55 55430.53 88888.00 2007-04-30 14:08:55.750 120 12315.95 98.50 55430.53 88888.00 2007-04-30 14:08:55.875 120 12316.00 98.55 55430.55 88888.00 2007-04-30 14:08:56.000 120 12316.02 98.60 55430.60 88888.00 2007-04-30 14:08:56.125 120 12315.95 98.60 55430.60 88888.00 2007-04-30 14:08:56.250 120 12316.00 98.58 55430.60 88888.00 2007-04-30 14:08:56.375 120 12316.05 98.60 55430.60 88888.00 2007-04-30 14:08:56.500 120 12316.05 98.50 55430.60 88888.00 2007-04-30 14:08:56.625 120 12316.00 98.53 55430.55 88888.00 2007-04-30 14:08:56.750 120 12316.02 98.55 55430.57 88888.00 2007-04-30 14:08:56.875 120 12316.05 98.58 55430.60 88888.00 2007-04-30 14:08:57.000 120 12316.08 98.60 55430.55 88888.00 2007-04-30 14:08:57.125 120 12316.08 98.55 55430.57 88888.00 2007-04-30 14:08:57.250 120 12315.98 98.58 55430.60 88888.00 2007-04-30 14:08:57.375 120 12315.92 98.58 55430.60 88888.00 2007-04-30 14:08:57.500 120 12315.95 98.53 55430.60 88888.00 2007-04-30 14:08:57.625 120 12315.98 98.58 55430.57 88888.00 2007-04-30 14:08:57.750 120 12315.95 98.55 55430.57 88888.00 2007-04-30 14:08:57.875 120 12315.98 98.50 55430.57 88888.00 2007-04-30 14:08:58.000 120 12315.98 98.42 55430.57 88888.00 2007-04-30 14:08:58.125 120 12315.95 98.42 55430.62 88888.00 2007-04-30 14:08:58.250 120 12315.95 98.47 55430.68 88888.00 2007-04-30 14:08:58.375 120 12315.98 98.53 55430.65 88888.00 2007-04-30 14:08:58.500 120 12315.95 98.47 55430.62 88888.00 2007-04-30 14:08:58.625 120 12315.92 98.47 55430.60 88888.00 2007-04-30 14:08:58.750 120 12315.95 98.50 55430.60 88888.00 2007-04-30 14:08:58.875 120 12315.92 98.42 55430.57 88888.00 2007-04-30 14:08:59.000 120 12315.95 98.40 55430.57 88888.00 2007-04-30 14:08:59.125 120 12316.05 98.45 55430.60 88888.00 2007-04-30 14:08:59.250 120 12315.95 98.47 55430.60 88888.00 2007-04-30 14:08:59.375 120 12315.90 98.47 55430.60 88888.00 2007-04-30 14:08:59.500 120 12315.88 98.47 55430.62 88888.00 2007-04-30 14:08:59.625 120 12315.98 98.45 55430.65 88888.00 2007-04-30 14:08:59.750 120 12316.02 98.42 55430.65 88888.00 2007-04-30 14:08:59.875 120 12316.05 98.42 55430.65 88888.00 2007-04-30 14:09:00.000 120 12316.05 98.47 55430.70 88888.00 2007-04-30 14:09:00.125 120 12315.98 98.47 55430.70 88888.00 2007-04-30 14:09:00.250 120 12315.88 98.40 55430.65 88888.00 2007-04-30 14:09:00.375 120 12315.83 98.38 55430.62 88888.00 2007-04-30 14:09:00.500 120 12315.85 98.38 55430.65 88888.00 2007-04-30 14:09:00.625 120 12315.88 98.40 55430.68 88888.00 2007-04-30 14:09:00.750 120 12315.90 98.45 55430.70 88888.00 2007-04-30 14:09:00.875 120 12315.90 98.42 55430.68 88888.00 2007-04-30 14:09:01.000 120 12315.90 98.38 55430.65 88888.00 2007-04-30 14:09:01.125 120 12315.90 98.40 55430.70 88888.00 2007-04-30 14:09:01.250 120 12315.88 98.42 55430.68 88888.00 2007-04-30 14:09:01.375 120 12315.88 98.40 55430.68 88888.00 2007-04-30 14:09:01.500 120 12315.85 98.33 55430.70 88888.00 2007-04-30 14:09:01.625 120 12315.85 98.35 55430.75 88888.00 2007-04-30 14:09:01.750 120 12315.88 98.38 55430.78 88888.00 2007-04-30 14:09:01.875 120 12315.77 98.40 55430.75 88888.00 2007-04-30 14:09:02.000 120 12315.70 98.35 55430.70 88888.00 2007-04-30 14:09:02.125 120 12315.77 98.40 55430.70 88888.00 2007-04-30 14:09:02.250 120 12315.80 98.38 55430.78 88888.00 2007-04-30 14:09:02.375 120 12315.75 98.33 55430.78 88888.00 2007-04-30 14:09:02.500 120 12315.62 98.30 55430.75 88888.00 2007-04-30 14:09:02.625 120 12315.70 98.33 55430.78 88888.00 2007-04-30 14:09:02.750 120 12315.67 98.30 55430.78 88888.00 2007-04-30 14:09:02.875 120 12315.65 98.28 55430.80 88888.00 2007-04-30 14:09:03.000 120 12315.60 98.33 55430.78 88888.00 2007-04-30 14:09:03.125 120 12315.55 98.33 55430.78 88888.00 2007-04-30 14:09:03.250 120 12315.55 98.28 55430.78 88888.00 2007-04-30 14:09:03.375 120 12315.60 98.28 55430.80 88888.00 2007-04-30 14:09:03.500 120 12315.65 98.28 55430.82 88888.00 2007-04-30 14:09:03.625 120 12315.65 98.25 55430.82 88888.00 2007-04-30 14:09:03.750 120 12315.65 98.28 55430.82 88888.00 2007-04-30 14:09:03.875 120 12315.62 98.28 55430.82 88888.00 2007-04-30 14:09:04.000 120 12315.58 98.28 55430.85 88888.00 2007-04-30 14:09:04.125 120 12315.55 98.28 55430.88 88888.00 2007-04-30 14:09:04.250 120 12315.60 98.22 55430.90 88888.00 2007-04-30 14:09:04.375 120 12315.55 98.28 55430.88 88888.00 2007-04-30 14:09:04.500 120 12315.52 98.25 55430.90 88888.00 2007-04-30 14:09:04.625 120 12315.50 98.17 55430.88 88888.00 2007-04-30 14:09:04.750 120 12315.52 98.15 55430.88 88888.00 2007-04-30 14:09:04.875 120 12315.45 98.12 55430.88 88888.00 2007-04-30 14:09:05.000 120 12315.48 98.20 55430.88 88888.00 2007-04-30 14:09:05.125 120 12315.48 98.20 55430.85 88888.00 2007-04-30 14:09:05.250 120 12315.40 98.12 55430.90 88888.00 2007-04-30 14:09:05.375 120 12315.48 98.15 55430.93 88888.00 2007-04-30 14:09:05.500 120 12315.42 98.12 55430.88 88888.00 2007-04-30 14:09:05.625 120 12315.42 98.10 55430.88 88888.00 2007-04-30 14:09:05.750 120 12315.38 98.12 55430.93 88888.00 2007-04-30 14:09:05.875 120 12315.38 98.08 55430.90 88888.00 2007-04-30 14:09:06.000 120 12315.40 98.03 55430.88 88888.00 2007-04-30 14:09:06.125 120 12315.45 98.03 55430.93 88888.00 2007-04-30 14:09:06.250 120 12315.35 98.05 55430.95 88888.00 2007-04-30 14:09:06.375 120 12315.27 98.05 55430.90 88888.00 2007-04-30 14:09:06.500 120 12315.25 98.03 55430.97 88888.00 2007-04-30 14:09:06.625 120 12315.33 98.03 55431.03 88888.00 2007-04-30 14:09:06.750 120 12315.33 97.97 55430.97 88888.00 2007-04-30 14:09:06.875 120 12315.23 97.88 55430.95 88888.00 2007-04-30 14:09:07.000 120 12315.20 97.85 55430.95 88888.00 2007-04-30 14:09:07.125 120 12315.27 97.88 55430.97 88888.00 2007-04-30 14:09:07.250 120 12315.33 97.88 55431.03 88888.00 2007-04-30 14:09:07.375 120 12315.35 97.90 55431.03 88888.00 2007-04-30 14:09:07.500 120 12315.25 97.92 55431.05 88888.00 2007-04-30 14:09:07.625 120 12315.12 97.85 55431.03 88888.00 2007-04-30 14:09:07.750 120 12315.12 97.85 55431.00 88888.00 2007-04-30 14:09:07.875 120 12315.23 97.88 55431.00 88888.00 2007-04-30 14:09:08.000 120 12315.20 97.83 55431.00 88888.00 2007-04-30 14:09:08.125 120 12315.12 97.75 55430.97 88888.00 2007-04-30 14:09:08.250 120 12315.05 97.67 55431.00 88888.00 2007-04-30 14:09:08.375 120 12315.08 97.70 55431.03 88888.00 2007-04-30 14:09:08.500 120 12315.10 97.67 55431.03 88888.00 2007-04-30 14:09:08.625 120 12315.05 97.72 55431.05 88888.00 2007-04-30 14:09:08.750 120 12315.05 97.70 55431.03 88888.00 2007-04-30 14:09:08.875 120 12315.02 97.70 55431.05 88888.00 2007-04-30 14:09:09.000 120 12314.98 97.75 55431.07 88888.00 2007-04-30 14:09:09.125 120 12315.00 97.75 55431.12 88888.00 2007-04-30 14:09:09.250 120 12314.92 97.70 55431.07 88888.00 2007-04-30 14:09:09.375 120 12314.92 97.70 55431.07 88888.00 2007-04-30 14:09:09.500 120 12314.95 97.70 55431.10 88888.00 2007-04-30 14:09:09.625 120 12314.95 97.70 55431.07 88888.00 2007-04-30 14:09:09.750 120 12314.90 97.62 55431.03 88888.00 2007-04-30 14:09:09.875 120 12314.88 97.58 55431.05 88888.00 2007-04-30 14:09:10.000 120 12314.90 97.60 55431.05 88888.00 2007-04-30 14:09:10.125 120 12314.88 97.62 55431.10 88888.00 2007-04-30 14:09:10.250 120 12314.80 97.58 55431.07 88888.00 2007-04-30 14:09:10.375 120 12314.77 97.58 55431.07 88888.00 2007-04-30 14:09:10.500 120 12314.77 97.58 55431.07 88888.00 2007-04-30 14:09:10.625 120 12314.77 97.53 55431.07 88888.00 2007-04-30 14:09:10.750 120 12314.80 97.50 55431.05 88888.00 2007-04-30 14:09:10.875 120 12314.77 97.55 55431.07 88888.00 2007-04-30 14:09:11.000 120 12314.85 97.53 55431.07 88888.00 2007-04-30 14:09:11.125 120 12314.92 97.47 55431.12 88888.00 2007-04-30 14:09:11.250 120 12314.88 97.42 55431.12 88888.00 2007-04-30 14:09:11.375 120 12314.85 97.45 55431.10 88888.00 2007-04-30 14:09:11.500 120 12314.85 97.42 55431.12 88888.00 2007-04-30 14:09:11.625 120 12314.83 97.50 55431.15 88888.00 2007-04-30 14:09:11.750 120 12314.80 97.53 55431.15 88888.00 2007-04-30 14:09:11.875 120 12314.77 97.45 55431.15 88888.00 2007-04-30 14:09:12.000 120 12314.70 97.42 55431.12 88888.00 2007-04-30 14:09:12.125 120 12314.73 97.35 55431.12 88888.00 2007-04-30 14:09:12.250 120 12314.85 97.42 55431.18 88888.00 2007-04-30 14:09:12.375 120 12314.92 97.42 55431.18 88888.00 2007-04-30 14:09:12.500 120 12314.83 97.35 55431.12 88888.00 2007-04-30 14:09:12.625 120 12314.75 97.33 55431.15 88888.00 2007-04-30 14:09:12.750 120 12314.73 97.35 55431.15 88888.00 2007-04-30 14:09:12.875 120 12314.80 97.33 55431.18 88888.00 2007-04-30 14:09:13.000 120 12314.85 97.35 55431.18 88888.00 2007-04-30 14:09:13.125 120 12314.80 97.38 55431.15 88888.00 2007-04-30 14:09:13.250 120 12314.83 97.30 55431.15 88888.00 2007-04-30 14:09:13.375 120 12314.85 97.30 55431.18 88888.00 2007-04-30 14:09:13.500 120 12314.85 97.28 55431.18 88888.00 2007-04-30 14:09:13.625 120 12314.77 97.28 55431.18 88888.00 2007-04-30 14:09:13.750 120 12314.80 97.28 55431.20 88888.00 2007-04-30 14:09:13.875 120 12314.80 97.30 55431.20 88888.00 2007-04-30 14:09:14.000 120 12314.80 97.22 55431.18 88888.00 2007-04-30 14:09:14.125 120 12314.67 97.20 55431.18 88888.00 2007-04-30 14:09:14.250 120 12314.67 97.20 55431.20 88888.00 2007-04-30 14:09:14.375 120 12314.80 97.28 55431.25 88888.00 2007-04-30 14:09:14.500 120 12314.77 97.20 55431.22 88888.00 2007-04-30 14:09:14.625 120 12314.70 97.17 55431.18 88888.00 2007-04-30 14:09:14.750 120 12314.70 97.20 55431.18 88888.00 2007-04-30 14:09:14.875 120 12314.77 97.25 55431.18 88888.00 2007-04-30 14:09:15.000 120 12314.83 97.28 55431.25 88888.00 2007-04-30 14:09:15.125 120 12314.75 97.17 55431.20 88888.00 2007-04-30 14:09:15.250 120 12314.65 97.08 55431.15 88888.00 2007-04-30 14:09:15.375 120 12314.67 97.12 55431.18 88888.00 2007-04-30 14:09:15.500 120 12314.70 97.17 55431.20 88888.00 2007-04-30 14:09:15.625 120 12314.65 97.15 55431.20 88888.00 2007-04-30 14:09:15.750 120 12314.67 97.12 55431.18 88888.00 2007-04-30 14:09:15.875 120 12314.70 97.12 55431.18 88888.00 2007-04-30 14:09:16.000 120 12314.67 97.15 55431.18 88888.00 2007-04-30 14:09:16.125 120 12314.73 97.10 55431.18 88888.00 2007-04-30 14:09:16.250 120 12314.67 97.10 55431.18 88888.00 2007-04-30 14:09:16.375 120 12314.70 97.15 55431.20 88888.00 2007-04-30 14:09:16.500 120 12314.65 97.12 55431.20 88888.00 2007-04-30 14:09:16.625 120 12314.60 97.10 55431.22 88888.00 2007-04-30 14:09:16.750 120 12314.65 97.20 55431.25 88888.00 2007-04-30 14:09:16.875 120 12314.62 97.15 55431.22 88888.00 2007-04-30 14:09:17.000 120 12314.62 97.10 55431.22 88888.00 2007-04-30 14:09:17.125 120 12314.67 97.15 55431.22 88888.00 2007-04-30 14:09:17.250 120 12314.65 97.08 55431.25 88888.00 2007-04-30 14:09:17.375 120 12314.67 97.10 55431.25 88888.00 2007-04-30 14:09:17.500 120 12314.65 97.10 55431.22 88888.00 2007-04-30 14:09:17.625 120 12314.60 97.05 55431.20 88888.00 2007-04-30 14:09:17.750 120 12314.52 97.00 55431.18 88888.00 2007-04-30 14:09:17.875 120 12314.58 97.00 55431.18 88888.00 2007-04-30 14:09:18.000 120 12314.65 96.97 55431.15 88888.00 2007-04-30 14:09:18.125 120 12314.70 96.97 55431.18 88888.00 2007-04-30 14:09:18.250 120 12314.73 97.08 55431.25 88888.00 2007-04-30 14:09:18.375 120 12314.73 97.10 55431.22 88888.00 2007-04-30 14:09:18.500 120 12314.65 97.08 55431.22 88888.00 2007-04-30 14:09:18.625 120 12314.60 97.03 55431.20 88888.00 2007-04-30 14:09:18.750 120 12314.62 97.03 55431.20 88888.00 2007-04-30 14:09:18.875 120 12314.65 97.05 55431.18 88888.00 2007-04-30 14:09:19.000 120 12314.62 97.00 55431.18 88888.00 2007-04-30 14:09:19.125 120 12314.58 96.95 55431.18 88888.00 2007-04-30 14:09:19.250 120 12314.58 96.97 55431.18 88888.00 2007-04-30 14:09:19.375 120 12314.67 97.03 55431.20 88888.00 2007-04-30 14:09:19.500 120 12314.67 97.10 55431.22 88888.00 2007-04-30 14:09:19.625 120 12314.67 97.03 55431.20 88888.00 2007-04-30 14:09:19.750 120 12314.62 97.05 55431.20 88888.00 2007-04-30 14:09:19.875 120 12314.62 97.05 55431.18 88888.00 2007-04-30 14:09:20.000 120 12314.67 97.10 55431.22 88888.00 2007-04-30 14:09:20.125 120 12314.73 97.10 55431.20 88888.00 2007-04-30 14:09:20.250 120 12314.73 97.08 55431.22 88888.00 2007-04-30 14:09:20.375 120 12314.75 97.03 55431.20 88888.00 2007-04-30 14:09:20.500 120 12314.65 97.03 55431.18 88888.00 2007-04-30 14:09:20.625 120 12314.70 97.08 55431.20 88888.00 2007-04-30 14:09:20.750 120 12314.75 97.12 55431.18 88888.00 2007-04-30 14:09:20.875 120 12314.75 97.10 55431.20 88888.00 2007-04-30 14:09:21.000 120 12314.73 97.08 55431.15 88888.00 2007-04-30 14:09:21.125 120 12314.73 97.05 55431.18 88888.00 2007-04-30 14:09:21.250 120 12314.73 97.10 55431.18 88888.00 2007-04-30 14:09:21.375 120 12314.73 97.08 55431.15 88888.00 2007-04-30 14:09:21.500 120 12314.73 97.05 55431.15 88888.00 2007-04-30 14:09:21.625 120 12314.75 97.12 55431.18 88888.00 2007-04-30 14:09:21.750 120 12314.73 97.08 55431.18 88888.00 2007-04-30 14:09:21.875 120 12314.67 97.08 55431.20 88888.00 2007-04-30 14:09:22.000 120 12314.70 97.12 55431.22 88888.00 2007-04-30 14:09:22.125 120 12314.70 97.10 55431.20 88888.00 2007-04-30 14:09:22.250 120 12314.65 97.03 55431.18 88888.00 2007-04-30 14:09:22.375 120 12314.65 97.10 55431.18 88888.00 2007-04-30 14:09:22.500 120 12314.65 97.12 55431.18 88888.00 2007-04-30 14:09:22.625 120 12314.60 97.10 55431.18 88888.00 2007-04-30 14:09:22.750 120 12314.62 97.10 55431.15 88888.00 2007-04-30 14:09:22.875 120 12314.70 97.12 55431.18 88888.00 2007-04-30 14:09:23.000 120 12314.75 97.12 55431.15 88888.00 2007-04-30 14:09:23.125 120 12314.70 97.12 55431.20 88888.00 2007-04-30 14:09:23.250 120 12314.65 97.12 55431.18 88888.00 2007-04-30 14:09:23.375 120 12314.55 97.12 55431.18 88888.00 2007-04-30 14:09:23.500 120 12314.58 97.10 55431.15 88888.00 2007-04-30 14:09:23.625 120 12314.65 97.12 55431.15 88888.00 2007-04-30 14:09:23.750 120 12314.67 97.15 55431.18 88888.00 2007-04-30 14:09:23.875 120 12314.67 97.15 55431.18 88888.00 2007-04-30 14:09:24.000 120 12314.62 97.15 55431.15 88888.00 2007-04-30 14:09:24.125 120 12314.62 97.17 55431.18 88888.00 2007-04-30 14:09:24.250 120 12314.67 97.12 55431.15 88888.00 2007-04-30 14:09:24.375 120 12314.67 97.08 55431.12 88888.00 2007-04-30 14:09:24.500 120 12314.75 97.12 55431.18 88888.00 2007-04-30 14:09:24.625 120 12314.75 97.17 55431.15 88888.00 2007-04-30 14:09:24.750 120 12314.75 97.20 55431.15 88888.00 2007-04-30 14:09:24.875 120 12314.67 97.15 55431.10 88888.00 2007-04-30 14:09:25.000 120 12314.67 97.05 55431.07 88888.00 2007-04-30 14:09:25.125 120 12314.60 97.08 55431.10 88888.00 2007-04-30 14:09:25.250 120 12314.65 97.17 55431.18 88888.00 2007-04-30 14:09:25.375 120 12314.65 97.17 55431.12 88888.00 2007-04-30 14:09:25.500 120 12314.58 97.08 55431.12 88888.00 2007-04-30 14:09:25.625 120 12314.58 97.08 55431.12 88888.00 2007-04-30 14:09:25.750 120 12314.65 97.15 55431.18 88888.00 2007-04-30 14:09:25.875 120 12314.70 97.22 55431.18 88888.00 2007-04-30 14:09:26.000 120 12314.73 97.20 55431.15 88888.00 2007-04-30 14:09:26.125 120 12314.62 97.17 55431.12 88888.00 2007-04-30 14:09:26.250 120 12314.62 97.22 55431.12 88888.00 2007-04-30 14:09:26.375 120 12314.62 97.30 55431.12 88888.00 2007-04-30 14:09:26.500 120 12314.65 97.28 55431.18 88888.00 2007-04-30 14:09:26.625 120 12314.65 97.28 55431.15 88888.00 2007-04-30 14:09:26.750 120 12314.55 97.25 55431.15 88888.00 2007-04-30 14:09:26.875 120 12314.65 97.33 55431.15 88888.00 2007-04-30 14:09:27.000 120 12314.70 97.33 55431.15 88888.00 2007-04-30 14:09:27.125 120 12314.67 97.28 55431.15 88888.00 2007-04-30 14:09:27.250 120 12314.62 97.22 55431.18 88888.00 2007-04-30 14:09:27.375 120 12314.62 97.17 55431.18 88888.00 2007-04-30 14:09:27.500 120 12314.77 97.25 55431.18 88888.00 2007-04-30 14:09:27.625 120 12314.83 97.35 55431.18 88888.00 2007-04-30 14:09:27.750 120 12314.73 97.35 55431.18 88888.00 2007-04-30 14:09:27.875 120 12314.60 97.28 55431.15 88888.00 2007-04-30 14:09:28.000 120 12314.60 97.28 55431.15 88888.00 2007-04-30 14:09:28.125 120 12314.65 97.28 55431.15 88888.00 2007-04-30 14:09:28.250 120 12314.62 97.30 55431.15 88888.00 2007-04-30 14:09:28.375 120 12314.58 97.28 55431.12 88888.00 2007-04-30 14:09:28.500 120 12314.60 97.30 55431.15 88888.00 2007-04-30 14:09:28.625 120 12314.67 97.35 55431.15 88888.00 2007-04-30 14:09:28.750 120 12314.77 97.35 55431.20 88888.00 2007-04-30 14:09:28.875 120 12314.83 97.35 55431.18 88888.00 2007-04-30 14:09:29.000 120 12314.83 97.38 55431.15 88888.00 2007-04-30 14:09:29.125 120 12314.67 97.35 55431.12 88888.00 2007-04-30 14:09:29.250 120 12314.52 97.30 55431.12 88888.00 2007-04-30 14:09:29.375 120 12314.50 97.28 55431.12 88888.00 2007-04-30 14:09:29.500 120 12314.52 97.30 55431.10 88888.00 2007-04-30 14:09:29.625 120 12314.55 97.30 55431.10 88888.00 2007-04-30 14:09:29.750 120 12314.55 97.38 55431.10 88888.00 2007-04-30 14:09:29.875 120 12314.60 97.45 55431.12 88888.00 2007-04-30 14:09:30.000 120 12314.67 97.42 55431.12 88888.00 2007-04-30 14:09:30.125 120 12314.77 97.53 55431.20 88888.00 2007-04-30 14:09:30.250 120 12314.73 97.50 55431.15 88888.00 2007-04-30 14:09:30.375 120 12314.67 97.40 55431.15 88888.00 2007-04-30 14:09:30.500 120 12314.58 97.35 55431.07 88888.00 2007-04-30 14:09:30.625 120 12314.58 97.35 55431.10 88888.00 2007-04-30 14:09:30.750 120 12314.62 97.40 55431.10 88888.00 2007-04-30 14:09:30.875 120 12314.65 97.47 55431.15 88888.00 2007-04-30 14:09:31.000 120 12314.60 97.45 55431.12 88888.00 2007-04-30 14:09:31.125 120 12314.58 97.42 55431.10 88888.00 2007-04-30 14:09:31.250 120 12314.65 97.38 55431.07 88888.00 2007-04-30 14:09:31.375 120 12314.77 97.40 55431.07 88888.00 2007-04-30 14:09:31.500 120 12314.70 97.42 55431.12 88888.00 2007-04-30 14:09:31.625 120 12314.67 97.50 55431.12 88888.00 2007-04-30 14:09:31.750 120 12314.67 97.47 55431.12 88888.00 2007-04-30 14:09:31.875 120 12314.67 97.42 55431.12 88888.00 2007-04-30 14:09:32.000 120 12314.67 97.42 55431.07 88888.00 2007-04-30 14:09:32.125 120 12314.65 97.45 55431.12 88888.00 2007-04-30 14:09:32.250 120 12314.70 97.47 55431.15 88888.00 2007-04-30 14:09:32.375 120 12314.80 97.47 55431.12 88888.00 2007-04-30 14:09:32.500 120 12314.70 97.47 55431.10 88888.00 2007-04-30 14:09:32.625 120 12314.58 97.50 55431.10 88888.00 2007-04-30 14:09:32.750 120 12314.60 97.53 55431.12 88888.00 2007-04-30 14:09:32.875 120 12314.70 97.47 55431.10 88888.00 2007-04-30 14:09:33.000 120 12314.75 97.50 55431.10 88888.00 2007-04-30 14:09:33.125 120 12314.83 97.55 55431.12 88888.00 2007-04-30 14:09:33.250 120 12314.77 97.53 55431.12 88888.00 2007-04-30 14:09:33.375 120 12314.83 97.53 55431.12 88888.00 2007-04-30 14:09:33.500 120 12314.83 97.55 55431.10 88888.00 2007-04-30 14:09:33.625 120 12314.77 97.58 55431.10 88888.00 2007-04-30 14:09:33.750 120 12314.85 97.60 55431.07 88888.00 2007-04-30 14:09:33.875 120 12314.85 97.58 55431.07 88888.00 2007-04-30 14:09:34.000 120 12314.83 97.55 55431.07 88888.00 2007-04-30 14:09:34.125 120 12314.83 97.55 55431.10 88888.00 2007-04-30 14:09:34.250 120 12314.88 97.58 55431.10 88888.00 2007-04-30 14:09:34.375 120 12315.00 97.62 55431.10 88888.00 2007-04-30 14:09:34.500 120 12314.98 97.62 55431.10 88888.00 2007-04-30 14:09:34.625 120 12314.95 97.62 55431.07 88888.00 2007-04-30 14:09:34.750 120 12314.92 97.67 55431.10 88888.00 2007-04-30 14:09:34.875 120 12314.92 97.70 55431.07 88888.00 2007-04-30 14:09:35.000 120 12314.92 97.65 55431.07 88888.00 2007-04-30 14:09:35.125 120 12314.92 97.70 55431.10 88888.00 2007-04-30 14:09:35.250 120 12314.90 97.67 55431.10 88888.00 2007-04-30 14:09:35.375 120 12314.88 97.62 55431.05 88888.00 2007-04-30 14:09:35.500 120 12314.77 97.62 55431.05 88888.00 2007-04-30 14:09:35.625 120 12314.77 97.60 55431.05 88888.00 2007-04-30 14:09:35.750 120 12314.80 97.62 55431.03 88888.00 2007-04-30 14:09:35.875 120 12314.90 97.72 55431.07 88888.00 2007-04-30 14:09:36.000 120 12314.98 97.72 55431.07 88888.00 2007-04-30 14:09:36.125 120 12315.05 97.70 55431.10 88888.00 2007-04-30 14:09:36.250 120 12314.98 97.62 55431.07 88888.00 2007-04-30 14:09:36.375 120 12315.02 97.62 55431.05 88888.00 2007-04-30 14:09:36.500 120 12315.10 97.72 55431.10 88888.00 2007-04-30 14:09:36.625 120 12315.15 97.78 55431.10 88888.00 2007-04-30 14:09:36.750 120 12315.15 97.78 55431.10 88888.00 2007-04-30 14:09:36.875 120 12315.12 97.78 55431.10 88888.00 2007-04-30 14:09:37.000 120 12315.02 97.70 55431.05 88888.00 2007-04-30 14:09:37.125 120 12315.08 97.75 55431.07 88888.00 2007-04-30 14:09:37.250 120 12315.20 97.80 55431.12 88888.00 2007-04-30 14:09:37.375 120 12315.20 97.80 55431.10 88888.00 2007-04-30 14:09:37.500 120 12315.23 97.78 55431.07 88888.00 2007-04-30 14:09:37.625 120 12315.25 97.75 55431.05 88888.00 2007-04-30 14:09:37.750 120 12315.20 97.78 55431.05 88888.00 2007-04-30 14:09:37.875 120 12315.23 97.78 55431.05 88888.00 2007-04-30 14:09:38.000 120 12315.25 97.83 55431.05 88888.00 2007-04-30 14:09:38.125 120 12315.25 97.80 55431.00 88888.00 2007-04-30 14:09:38.250 120 12315.25 97.83 55431.07 88888.00 2007-04-30 14:09:38.375 120 12315.33 97.90 55431.03 88888.00 2007-04-30 14:09:38.500 120 12315.35 97.88 55431.03 88888.00 2007-04-30 14:09:38.625 120 12315.25 97.80 55430.97 88888.00 2007-04-30 14:09:38.750 120 12315.27 97.85 55430.97 88888.00 2007-04-30 14:09:38.875 120 12315.35 97.92 55431.03 88888.00 2007-04-30 14:09:39.000 120 12315.33 97.88 55431.03 88888.00 2007-04-30 14:09:39.125 120 12315.33 97.88 55430.97 88888.00 2007-04-30 14:09:39.250 120 12315.40 97.80 55430.95 88888.00 2007-04-30 14:09:39.375 120 12315.42 97.80 55430.95 88888.00 2007-04-30 14:09:39.500 120 12315.42 97.83 55430.97 88888.00 2007-04-30 14:09:39.625 120 12315.48 97.85 55431.00 88888.00 2007-04-30 14:09:39.750 120 12315.50 97.88 55431.00 88888.00 2007-04-30 14:09:39.875 120 12315.55 97.90 55431.00 88888.00 2007-04-30 14:09:40.000 120 12315.55 97.92 55430.97 88888.00 2007-04-30 14:09:40.125 120 12315.55 97.90 55430.97 88888.00 2007-04-30 14:09:40.250 120 12315.55 97.88 55430.97 88888.00 2007-04-30 14:09:40.375 120 12315.67 97.92 55430.97 88888.00 2007-04-30 14:09:40.500 120 12315.62 97.92 55430.97 88888.00 2007-04-30 14:09:40.625 120 12315.58 97.83 55430.95 88888.00 2007-04-30 14:09:40.750 120 12315.67 97.88 55430.95 88888.00 2007-04-30 14:09:40.875 120 12315.73 97.97 55430.97 88888.00 2007-04-30 14:09:41.000 120 12315.67 98.00 55430.97 88888.00 2007-04-30 14:09:41.125 120 12315.65 98.03 55431.00 88888.00 2007-04-30 14:09:41.250 120 12315.70 98.05 55431.00 88888.00 2007-04-30 14:09:41.375 120 12315.77 98.05 55430.97 88888.00 2007-04-30 14:09:41.500 120 12315.77 98.03 55430.95 88888.00 2007-04-30 14:09:41.625 120 12315.83 98.03 55430.97 88888.00 2007-04-30 14:09:41.750 120 12315.77 98.05 55430.97 88888.00 2007-04-30 14:09:41.875 120 12315.80 98.00 55430.95 88888.00 2007-04-30 14:09:42.000 120 12315.90 97.97 55430.93 88888.00 2007-04-30 14:09:42.125 120 12315.98 98.00 55430.97 88888.00 2007-04-30 14:09:42.250 120 12315.85 98.00 55430.95 88888.00 2007-04-30 14:09:42.375 120 12315.85 98.08 55430.93 88888.00 2007-04-30 14:09:42.500 120 12315.85 98.10 55430.95 88888.00 2007-04-30 14:09:42.625 120 12315.95 98.10 55430.93 88888.00 2007-04-30 14:09:42.750 120 12315.92 98.08 55430.90 88888.00 2007-04-30 14:09:42.875 120 12315.95 98.15 55430.97 88888.00 2007-04-30 14:09:43.000 120 12316.00 98.15 55430.97 88888.00 2007-04-30 14:09:43.125 120 12316.00 98.12 55431.00 88888.00 2007-04-30 14:09:43.250 120 12316.00 98.12 55431.00 88888.00 2007-04-30 14:09:43.375 120 12316.10 98.12 55430.95 88888.00 2007-04-30 14:09:43.500 120 12316.08 98.15 55430.93 88888.00 2007-04-30 14:09:43.625 120 12316.10 98.20 55430.93 88888.00 2007-04-30 14:09:43.750 120 12316.12 98.17 55430.93 88888.00 2007-04-30 14:09:43.875 120 12316.12 98.17 55430.93 88888.00 2007-04-30 14:09:44.000 120 12316.12 98.10 55430.93 88888.00 2007-04-30 14:09:44.125 120 12316.08 98.08 55430.93 88888.00 2007-04-30 14:09:44.250 120 12316.05 98.10 55430.90 88888.00 2007-04-30 14:09:44.375 120 12316.17 98.15 55430.93 88888.00 2007-04-30 14:09:44.500 120 12316.17 98.05 55430.90 88888.00 2007-04-30 14:09:44.625 120 12316.15 98.00 55430.88 88888.00 2007-04-30 14:09:44.750 120 12316.15 98.10 55430.90 88888.00 2007-04-30 14:09:44.875 120 12316.20 98.12 55430.90 88888.00 2007-04-30 14:09:45.000 120 12316.25 98.20 55430.93 88888.00 2007-04-30 14:09:45.125 120 12316.20 98.22 55430.95 88888.00 2007-04-30 14:09:45.250 120 12316.20 98.17 55430.93 88888.00 2007-04-30 14:09:45.375 120 12316.25 98.17 55430.95 88888.00 2007-04-30 14:09:45.500 120 12316.23 98.17 55430.93 88888.00 2007-04-30 14:09:45.625 120 12316.20 98.15 55430.90 88888.00 2007-04-30 14:09:45.750 120 12316.23 98.17 55430.93 88888.00 2007-04-30 14:09:45.875 120 12316.27 98.15 55430.93 88888.00 2007-04-30 14:09:46.000 120 12316.27 98.15 55430.93 88888.00 2007-04-30 14:09:46.125 120 12316.27 98.17 55430.97 88888.00 2007-04-30 14:09:46.250 120 12316.38 98.22 55430.97 88888.00 2007-04-30 14:09:46.375 120 12316.42 98.28 55430.93 88888.00 2007-04-30 14:09:46.500 120 12316.42 98.22 55430.95 88888.00 2007-04-30 14:09:46.625 120 12316.45 98.20 55430.95 88888.00 2007-04-30 14:09:46.750 120 12316.48 98.25 55430.95 88888.00 2007-04-30 14:09:46.875 120 12316.45 98.25 55430.97 88888.00 2007-04-30 14:09:47.000 120 12316.50 98.28 55431.00 88888.00 2007-04-30 14:09:47.125 120 12316.52 98.30 55430.97 88888.00 2007-04-30 14:09:47.250 120 12316.42 98.25 55430.95 88888.00 2007-04-30 14:09:47.375 120 12316.38 98.25 55430.95 88888.00 2007-04-30 14:09:47.500 120 12316.38 98.30 55430.97 88888.00 2007-04-30 14:09:47.625 120 12316.42 98.30 55431.00 88888.00 2007-04-30 14:09:47.750 120 12316.50 98.28 55431.03 88888.00 2007-04-30 14:09:47.875 120 12316.48 98.22 55431.00 88888.00 2007-04-30 14:09:48.000 120 12316.45 98.22 55430.97 88888.00 2007-04-30 14:09:48.125 120 12316.38 98.22 55431.00 88888.00 2007-04-30 14:09:48.250 120 12316.40 98.25 55431.03 88888.00 2007-04-30 14:09:48.375 120 12316.38 98.30 55431.00 88888.00 2007-04-30 14:09:48.500 120 12316.33 98.28 55430.97 88888.00 2007-04-30 14:09:48.625 120 12316.38 98.20 55430.95 88888.00 2007-04-30 14:09:48.750 120 12316.40 98.20 55430.95 88888.00 2007-04-30 14:09:48.875 120 12316.42 98.25 55430.97 88888.00 2007-04-30 14:09:49.000 120 12316.40 98.25 55430.97 88888.00 2007-04-30 14:09:49.125 120 12316.38 98.17 55430.97 88888.00 2007-04-30 14:09:49.250 120 12316.33 98.17 55430.95 88888.00 2007-04-30 14:09:49.375 120 12316.35 98.17 55430.97 88888.00 2007-04-30 14:09:49.500 120 12316.38 98.20 55431.05 88888.00 2007-04-30 14:09:49.625 120 12316.33 98.20 55431.05 88888.00 2007-04-30 14:09:49.750 120 12316.33 98.10 55431.03 88888.00 2007-04-30 14:09:49.875 120 12316.33 98.08 55430.97 88888.00 2007-04-30 14:09:50.000 120 12316.35 98.05 55430.95 88888.00 2007-04-30 14:09:50.125 120 12316.40 98.12 55431.00 88888.00 2007-04-30 14:09:50.250 120 12316.40 98.17 55431.05 88888.00 2007-04-30 14:09:50.375 120 12316.40 98.12 55431.03 88888.00 2007-04-30 14:09:50.500 120 12316.35 98.12 55431.03 88888.00 2007-04-30 14:09:50.625 120 12316.40 98.10 55431.03 88888.00 2007-04-30 14:09:50.750 120 12316.38 98.05 55431.05 88888.00 2007-04-30 14:09:50.875 120 12316.33 98.05 55431.05 88888.00 2007-04-30 14:09:51.000 120 12316.38 98.10 55431.05 88888.00 2007-04-30 14:09:51.125 120 12316.40 98.08 55431.03 88888.00 2007-04-30 14:09:51.250 120 12316.35 98.03 55431.07 88888.00 2007-04-30 14:09:51.375 120 12316.35 98.03 55431.07 88888.00 2007-04-30 14:09:51.500 120 12316.35 98.03 55431.07 88888.00 2007-04-30 14:09:51.625 120 12316.40 98.03 55431.07 88888.00 2007-04-30 14:09:51.750 120 12316.35 97.95 55431.05 88888.00 2007-04-30 14:09:51.875 120 12316.33 97.95 55431.07 88888.00 2007-04-30 14:09:52.000 120 12316.33 97.95 55431.07 88888.00 2007-04-30 14:09:52.125 120 12316.23 97.90 55431.05 88888.00 2007-04-30 14:09:52.250 120 12316.23 97.85 55431.07 88888.00 2007-04-30 14:09:52.375 120 12316.30 97.85 55431.10 88888.00 2007-04-30 14:09:52.500 120 12316.30 97.90 55431.12 88888.00 2007-04-30 14:09:52.625 120 12316.33 97.92 55431.15 88888.00 2007-04-30 14:09:52.750 120 12316.27 97.88 55431.10 88888.00 2007-04-30 14:09:52.875 120 12316.23 97.88 55431.07 88888.00 2007-04-30 14:09:53.000 120 12316.25 97.80 55431.10 88888.00 2007-04-30 14:09:53.125 120 12316.42 97.80 55431.12 88888.00 2007-04-30 14:09:53.250 120 12316.38 97.85 55431.15 88888.00 2007-04-30 14:09:53.375 120 12316.30 97.78 55431.10 88888.00 2007-04-30 14:09:53.500 120 12316.17 97.67 55431.07 88888.00 2007-04-30 14:09:53.625 120 12316.23 97.67 55431.10 88888.00 2007-04-30 14:09:53.750 120 12316.30 97.70 55431.12 88888.00 2007-04-30 14:09:53.875 120 12316.30 97.70 55431.12 88888.00 2007-04-30 14:09:54.000 120 12316.30 97.70 55431.15 88888.00 2007-04-30 14:09:54.125 120 12316.38 97.70 55431.18 88888.00 2007-04-30 14:09:54.250 120 12316.35 97.65 55431.18 88888.00 2007-04-30 14:09:54.375 120 12316.27 97.60 55431.20 88888.00 2007-04-30 14:09:54.500 120 12316.20 97.58 55431.18 88888.00 2007-04-30 14:09:54.625 120 12316.23 97.58 55431.18 88888.00 2007-04-30 14:09:54.750 120 12316.30 97.55 55431.20 88888.00 2007-04-30 14:09:54.875 120 12316.33 97.53 55431.20 88888.00 2007-04-30 14:09:55.000 120 12316.27 97.50 55431.18 88888.00 2007-04-30 14:09:55.125 120 12316.25 97.47 55431.20 88888.00 2007-04-30 14:09:55.250 120 12316.23 97.42 55431.15 88888.00 2007-04-30 14:09:55.375 120 12316.20 97.45 55431.20 88888.00 2007-04-30 14:09:55.500 120 12316.25 97.42 55431.22 88888.00 2007-04-30 14:09:55.625 120 12316.30 97.38 55431.22 88888.00 2007-04-30 14:09:55.750 120 12316.27 97.35 55431.20 88888.00 2007-04-30 14:09:55.875 120 12316.25 97.40 55431.20 88888.00 2007-04-30 14:09:56.000 120 12316.30 97.38 55431.20 88888.00 2007-04-30 14:09:56.125 120 12316.30 97.33 55431.20 88888.00 2007-04-30 14:09:56.250 120 12316.27 97.22 55431.22 88888.00 2007-04-30 14:09:56.375 120 12316.25 97.22 55431.25 88888.00 2007-04-30 14:09:56.500 120 12316.27 97.15 55431.22 88888.00 2007-04-30 14:09:56.625 120 12316.25 97.12 55431.20 88888.00 2007-04-30 14:09:56.750 120 12316.23 97.15 55431.22 88888.00 2007-04-30 14:09:56.875 120 12316.35 97.17 55431.25 88888.00 2007-04-30 14:09:57.000 120 12316.40 97.17 55431.28 88888.00 2007-04-30 14:09:57.125 120 12316.38 97.17 55431.28 88888.00 2007-04-30 14:09:57.250 120 12316.27 97.10 55431.25 88888.00 2007-04-30 14:09:57.375 120 12316.23 97.05 55431.22 88888.00 2007-04-30 14:09:57.500 120 12316.17 97.03 55431.22 88888.00 2007-04-30 14:09:57.625 120 12316.30 97.05 55431.28 88888.00 2007-04-30 14:09:57.750 120 12316.33 97.00 55431.22 88888.00 2007-04-30 14:09:57.875 120 12316.17 96.95 55431.22 88888.00 2007-04-30 14:09:58.000 120 12316.10 96.92 55431.25 88888.00 2007-04-30 14:09:58.125 120 12316.25 96.95 55431.28 88888.00 2007-04-30 14:09:58.250 120 12316.33 96.88 55431.30 88888.00 2007-04-30 14:09:58.375 120 12316.33 96.92 55431.30 88888.00 2007-04-30 14:09:58.500 120 12316.33 96.95 55431.30 88888.00 2007-04-30 14:09:58.625 120 12316.38 96.88 55431.30 88888.00 2007-04-30 14:09:58.750 120 12316.38 96.80 55431.25 88888.00 2007-04-30 14:09:58.875 120 12316.40 96.75 55431.28 88888.00 2007-04-30 14:09:59.000 120 12316.40 96.80 55431.30 88888.00 2007-04-30 14:09:59.125 120 12316.38 96.78 55431.28 88888.00 2007-04-30 14:09:59.250 120 12316.40 96.75 55431.32 88888.00 2007-04-30 14:09:59.375 120 12316.40 96.72 55431.32 88888.00 2007-04-30 14:09:59.500 120 12316.35 96.70 55431.30 88888.00 2007-04-30 14:09:59.625 120 12316.33 96.67 55431.35 88888.00 2007-04-30 14:09:59.750 120 12316.38 96.65 55431.32 88888.00 2007-04-30 14:09:59.875 120 12316.35 96.62 55431.35 88888.00 2007-04-30 14:10:00.000 120 12316.35 96.62 55431.32 88888.00 2007-04-30 14:10:00.125 120 12316.33 96.60 55431.32 88888.00 2007-04-30 14:10:00.250 120 12316.30 96.58 55431.35 88888.00 2007-04-30 14:10:00.375 120 12316.27 96.53 55431.38 88888.00 2007-04-30 14:10:00.500 120 12316.23 96.47 55431.38 88888.00 2007-04-30 14:10:00.625 120 12316.30 96.50 55431.40 88888.00 2007-04-30 14:10:00.750 120 12316.27 96.53 55431.40 88888.00 2007-04-30 14:10:00.875 120 12316.15 96.47 55431.38 88888.00 2007-04-30 14:10:01.000 120 12316.17 96.42 55431.40 88888.00 2007-04-30 14:10:01.125 120 12316.17 96.45 55431.43 88888.00 2007-04-30 14:10:01.250 120 12316.17 96.42 55431.45 88888.00 2007-04-30 14:10:01.375 120 12316.30 96.42 55431.47 88888.00 2007-04-30 14:10:01.500 120 12316.35 96.42 55431.50 88888.00 2007-04-30 14:10:01.625 120 12316.38 96.40 55431.47 88888.00 2007-04-30 14:10:01.750 120 12316.35 96.30 55431.43 88888.00 2007-04-30 14:10:01.875 120 12316.33 96.28 55431.40 88888.00 2007-04-30 14:10:02.000 120 12316.35 96.25 55431.40 88888.00 2007-04-30 14:10:02.125 120 12316.25 96.22 55431.43 88888.00 2007-04-30 14:10:02.250 120 12316.25 96.25 55431.50 88888.00 2007-04-30 14:10:02.375 120 12316.33 96.28 55431.50 88888.00 2007-04-30 14:10:02.500 120 12316.25 96.20 55431.45 88888.00 2007-04-30 14:10:02.625 120 12316.15 96.15 55431.43 88888.00 2007-04-30 14:10:02.750 120 12316.20 96.15 55431.45 88888.00 2007-04-30 14:10:02.875 120 12316.25 96.15 55431.43 88888.00 2007-04-30 14:10:03.000 120 12316.27 96.17 55431.43 88888.00 2007-04-30 14:10:03.125 120 12316.30 96.20 55431.45 88888.00 2007-04-30 14:10:03.250 120 12316.30 96.15 55431.47 88888.00 2007-04-30 14:10:03.375 120 12316.33 96.12 55431.47 88888.00 2007-04-30 14:10:03.500 120 12316.27 96.08 55431.47 88888.00 2007-04-30 14:10:03.625 120 12316.25 96.03 55431.45 88888.00 2007-04-30 14:10:03.750 120 12316.25 95.97 55431.47 88888.00 2007-04-30 14:10:03.875 120 12316.35 95.97 55431.45 88888.00 2007-04-30 14:10:04.000 120 12316.38 96.00 55431.45 88888.00 2007-04-30 14:10:04.125 120 12316.30 95.97 55431.50 88888.00 2007-04-30 14:10:04.250 120 12316.25 96.00 55431.55 88888.00 2007-04-30 14:10:04.375 120 12316.25 95.95 55431.47 88888.00 2007-04-30 14:10:04.500 120 12316.23 95.90 55431.47 88888.00 2007-04-30 14:10:04.625 120 12316.25 95.95 55431.50 88888.00 2007-04-30 14:10:04.750 120 12316.17 95.95 55431.50 88888.00 2007-04-30 14:10:04.875 120 12316.15 95.92 55431.50 88888.00 2007-04-30 14:10:05.000 120 12316.17 95.90 55431.47 88888.00 2007-04-30 14:10:05.125 120 12316.15 95.85 55431.45 88888.00 2007-04-30 14:10:05.250 120 12316.17 95.78 55431.53 88888.00 2007-04-30 14:10:05.375 120 12316.23 95.88 55431.55 88888.00 2007-04-30 14:10:05.500 120 12316.25 95.92 55431.53 88888.00 2007-04-30 14:10:05.625 120 12316.17 95.88 55431.50 88888.00 2007-04-30 14:10:05.750 120 12316.17 95.83 55431.55 88888.00 2007-04-30 14:10:05.875 120 12316.23 95.80 55431.55 88888.00 2007-04-30 14:10:06.000 120 12316.23 95.78 55431.50 88888.00 2007-04-30 14:10:06.125 120 12316.23 95.85 55431.55 88888.00 2007-04-30 14:10:06.250 120 12316.15 95.88 55431.57 88888.00 2007-04-30 14:10:06.375 120 12316.20 95.85 55431.55 88888.00 2007-04-30 14:10:06.500 120 12316.17 95.78 55431.57 88888.00 2007-04-30 14:10:06.625 120 12316.15 95.80 55431.62 88888.00 2007-04-30 14:10:06.750 120 12316.17 95.83 55431.62 88888.00 2007-04-30 14:10:06.875 120 12316.08 95.75 55431.57 88888.00 2007-04-30 14:10:07.000 120 12316.02 95.75 55431.57 88888.00 2007-04-30 14:10:07.125 120 12316.00 95.75 55431.60 88888.00 2007-04-30 14:10:07.250 120 12315.95 95.75 55431.57 88888.00 2007-04-30 14:10:07.375 120 12315.92 95.72 55431.55 88888.00 2007-04-30 14:10:07.500 120 12315.92 95.80 55431.57 88888.00 2007-04-30 14:10:07.625 120 12315.98 95.78 55431.62 88888.00 2007-04-30 14:10:07.750 120 12315.98 95.67 55431.57 88888.00 2007-04-30 14:10:07.875 120 12315.92 95.70 55431.62 88888.00 2007-04-30 14:10:08.000 120 12315.95 95.72 55431.60 88888.00 2007-04-30 14:10:08.125 120 12315.98 95.72 55431.62 88888.00 2007-04-30 14:10:08.250 120 12315.92 95.70 55431.62 88888.00 2007-04-30 14:10:08.375 120 12316.02 95.70 55431.60 88888.00 2007-04-30 14:10:08.500 120 12316.00 95.72 55431.62 88888.00 2007-04-30 14:10:08.625 120 12315.98 95.80 55431.65 88888.00 2007-04-30 14:10:08.750 120 12315.98 95.83 55431.68 88888.00 2007-04-30 14:10:08.875 120 12315.88 95.72 55431.62 88888.00 2007-04-30 14:10:09.000 120 12315.77 95.62 55431.57 88888.00 2007-04-30 14:10:09.125 120 12315.80 95.70 55431.65 88888.00 2007-04-30 14:10:09.250 120 12315.85 95.70 55431.65 88888.00 2007-04-30 14:10:09.375 120 12315.88 95.67 55431.62 88888.00 2007-04-30 14:10:09.500 120 12315.77 95.65 55431.60 88888.00 2007-04-30 14:10:09.625 120 12315.67 95.65 55431.62 88888.00 2007-04-30 14:10:09.750 120 12315.73 95.67 55431.62 88888.00 2007-04-30 14:10:09.875 120 12315.83 95.67 55431.68 88888.00 2007-04-30 14:10:10.000 120 12315.77 95.67 55431.62 88888.00 2007-04-30 14:10:10.125 120 12315.70 95.67 55431.68 88888.00 2007-04-30 14:10:10.250 120 12315.67 95.62 55431.68 88888.00 2007-04-30 14:10:10.375 120 12315.75 95.65 55431.68 88888.00 2007-04-30 14:10:10.500 120 12315.73 95.75 55431.70 88888.00 2007-04-30 14:10:10.625 120 12315.60 95.67 55431.65 88888.00 2007-04-30 14:10:10.750 120 12315.52 95.60 55431.68 88888.00 2007-04-30 14:10:10.875 120 12315.52 95.60 55431.65 88888.00 2007-04-30 14:10:11.000 120 12315.52 95.58 55431.68 88888.00 2007-04-30 14:10:11.125 120 12315.50 95.55 55431.72 88888.00 2007-04-30 14:10:11.250 120 12315.48 95.65 55431.72 88888.00 2007-04-30 14:10:11.375 120 12315.45 95.67 55431.72 88888.00 2007-04-30 14:10:11.500 120 12315.45 95.65 55431.72 88888.00 2007-04-30 14:10:11.625 120 12315.48 95.60 55431.70 88888.00 2007-04-30 14:10:11.750 120 12315.45 95.65 55431.70 88888.00 2007-04-30 14:10:11.875 120 12315.40 95.70 55431.70 88888.00 2007-04-30 14:10:12.000 120 12315.35 95.65 55431.72 88888.00 2007-04-30 14:10:12.125 120 12315.38 95.62 55431.72 88888.00 2007-04-30 14:10:12.250 120 12315.45 95.62 55431.75 88888.00 2007-04-30 14:10:12.375 120 12315.45 95.65 55431.75 88888.00 2007-04-30 14:10:12.500 120 12315.38 95.58 55431.78 88888.00 2007-04-30 14:10:12.625 120 12315.35 95.62 55431.72 88888.00 2007-04-30 14:10:12.750 120 12315.35 95.67 55431.72 88888.00 2007-04-30 14:10:12.875 120 12315.35 95.67 55431.78 88888.00 2007-04-30 14:10:13.000 120 12315.30 95.65 55431.75 88888.00 2007-04-30 14:10:13.125 120 12315.20 95.62 55431.75 88888.00 2007-04-30 14:10:13.250 120 12315.20 95.67 55431.78 88888.00 2007-04-30 14:10:13.375 120 12315.42 96.75 55432.03 88888.00 2007-04-30 14:10:13.500 120 12315.38 96.67 55431.97 88888.00 2007-04-30 14:10:13.625 120 12315.33 96.62 55431.97 88888.00 2007-04-30 14:10:13.750 120 12315.30 96.67 55432.03 88888.00 2007-04-30 14:10:13.875 120 12315.30 96.65 55431.97 88888.00 2007-04-30 14:10:14.000 120 12315.33 96.67 55431.97 88888.00 2007-04-30 14:10:14.125 120 12315.30 96.67 55431.97 88888.00 2007-04-30 14:10:14.250 120 12315.15 96.58 55431.97 88888.00 2007-04-30 14:10:14.375 120 12315.02 95.60 55431.80 88888.00 2007-04-30 14:10:14.500 120 12315.02 95.60 55431.78 88888.00 2007-04-30 14:10:14.625 120 12314.98 95.60 55431.82 88888.00 2007-04-30 14:10:14.750 120 12314.95 95.65 55431.88 88888.00 2007-04-30 14:10:14.875 120 12314.92 95.58 55431.85 88888.00 2007-04-30 14:10:15.000 120 12314.98 95.62 55431.82 88888.00 2007-04-30 14:10:15.125 120 12315.00 95.62 55431.80 88888.00 2007-04-30 14:10:15.250 120 12314.98 95.62 55431.82 88888.00 2007-04-30 14:10:15.375 120 12315.05 95.65 55431.82 88888.00 2007-04-30 14:10:15.500 120 12315.02 95.65 55431.80 88888.00 2007-04-30 14:10:15.625 120 12314.95 95.65 55431.80 88888.00 2007-04-30 14:10:15.750 120 12314.92 95.60 55431.78 88888.00 2007-04-30 14:10:15.875 120 12314.92 95.58 55431.80 88888.00 2007-04-30 14:10:16.000 120 12314.92 95.55 55431.78 88888.00 2007-04-30 14:10:16.125 120 12314.95 95.65 55431.85 88888.00 2007-04-30 14:10:16.250 120 12314.95 95.65 55431.85 88888.00 2007-04-30 14:10:16.375 120 12314.92 95.62 55431.80 88888.00 2007-04-30 14:10:16.500 120 12314.90 95.62 55431.80 88888.00 2007-04-30 14:10:16.625 120 12314.83 95.67 55431.82 88888.00 2007-04-30 14:10:16.750 120 12314.75 95.60 55431.78 88888.00 2007-04-30 14:10:16.875 120 12314.70 95.58 55431.75 88888.00 2007-04-30 14:10:17.000 120 12314.75 95.60 55431.80 88888.00 2007-04-30 14:10:17.125 120 12314.80 95.67 55431.88 88888.00 2007-04-30 14:10:17.250 120 12314.77 95.60 55431.85 88888.00 2007-04-30 14:10:17.375 120 12314.70 95.55 55431.82 88888.00 2007-04-30 14:10:17.500 120 12314.65 95.55 55431.85 88888.00 2007-04-30 14:10:17.625 120 12314.67 95.55 55431.82 88888.00 2007-04-30 14:10:17.750 120 12314.83 95.62 55431.82 88888.00 2007-04-30 14:10:17.875 120 12314.83 95.60 55431.85 88888.00 2007-04-30 14:10:18.000 120 12314.75 95.60 55431.85 88888.00 2007-04-30 14:10:18.125 120 12314.62 95.58 55431.85 88888.00 2007-04-30 14:10:18.250 120 12314.62 95.50 55431.82 88888.00 2007-04-30 14:10:18.375 120 12314.60 95.53 55431.80 88888.00 2007-04-30 14:10:18.500 120 12314.58 95.53 55431.80 88888.00 2007-04-30 14:10:18.625 120 12314.58 95.55 55431.82 88888.00 2007-04-30 14:10:18.750 120 12314.55 95.58 55431.82 88888.00 2007-04-30 14:10:18.875 120 12314.58 95.65 55431.85 88888.00 2007-04-30 14:10:19.000 120 12314.52 95.58 55431.78 88888.00 2007-04-30 14:10:19.125 120 12314.50 95.55 55431.82 88888.00 2007-04-30 14:10:19.250 120 12314.50 95.53 55431.82 88888.00 2007-04-30 14:10:19.375 120 12314.52 95.53 55431.80 88888.00 2007-04-30 14:10:19.500 120 12314.50 95.47 55431.80 88888.00 2007-04-30 14:10:19.625 120 12314.55 95.50 55431.82 88888.00 2007-04-30 14:10:19.750 120 12314.58 95.62 55431.85 88888.00 2007-04-30 14:10:19.875 120 12314.58 95.67 55431.85 88888.00 2007-04-30 14:10:20.000 120 12314.55 95.58 55431.80 88888.00 2007-04-30 14:10:20.125 120 12314.50 95.55 55431.82 88888.00 2007-04-30 14:10:20.250 120 12314.42 95.53 55431.82 88888.00 2007-04-30 14:10:20.375 120 12314.45 95.53 55431.85 88888.00 2007-04-30 14:10:20.500 120 12314.40 95.58 55431.85 88888.00 2007-04-30 14:10:20.625 120 12314.40 95.58 55431.82 88888.00 2007-04-30 14:10:20.750 120 12314.40 95.58 55431.85 88888.00 2007-04-30 14:10:20.875 120 12314.40 95.58 55431.85 88888.00 2007-04-30 14:10:21.000 120 12314.45 95.50 55431.82 88888.00 2007-04-30 14:10:21.125 120 12314.48 95.53 55431.82 88888.00 2007-04-30 14:10:21.250 120 12314.42 95.55 55431.85 88888.00 2007-04-30 14:10:21.375 120 12314.42 95.60 55431.88 88888.00 2007-04-30 14:10:21.500 120 12314.45 95.60 55431.85 88888.00 2007-04-30 14:10:21.625 120 12314.42 95.58 55431.85 88888.00 2007-04-30 14:10:21.750 120 12314.40 95.50 55431.85 88888.00 2007-04-30 14:10:21.875 120 12314.40 95.50 55431.80 88888.00 2007-04-30 14:10:22.000 120 12314.48 95.55 55431.80 88888.00 2007-04-30 14:10:22.125 120 12314.42 95.55 55431.82 88888.00 2007-04-30 14:10:22.250 120 12314.38 95.58 55431.80 88888.00 2007-04-30 14:10:22.375 120 12314.38 95.55 55431.78 88888.00 2007-04-30 14:10:22.500 120 12314.35 95.55 55431.75 88888.00 2007-04-30 14:10:22.625 120 12314.40 95.55 55431.80 88888.00 2007-04-30 14:10:22.750 120 12314.42 95.53 55431.82 88888.00 2007-04-30 14:10:22.875 120 12314.33 95.47 55431.82 88888.00 2007-04-30 14:10:23.000 120 12314.30 95.50 55431.78 88888.00 2007-04-30 14:10:23.125 120 12314.35 95.60 55431.80 88888.00 2007-04-30 14:10:23.250 120 12314.38 95.58 55431.80 88888.00 2007-04-30 14:10:23.375 120 12314.35 95.50 55431.75 88888.00 2007-04-30 14:10:23.500 120 12314.33 95.53 55431.82 88888.00 2007-04-30 14:10:23.625 120 12314.30 95.60 55431.85 88888.00 2007-04-30 14:10:23.750 120 12314.27 95.53 55431.80 88888.00 2007-04-30 14:10:23.875 120 12314.30 95.55 55431.80 88888.00 2007-04-30 14:10:24.000 120 12314.30 95.50 55431.75 88888.00 2007-04-30 14:10:24.125 120 12314.30 95.53 55431.80 88888.00 2007-04-30 14:10:24.250 120 12314.33 95.58 55431.85 88888.00 2007-04-30 14:10:24.375 120 12314.35 95.50 55431.78 88888.00 2007-04-30 14:10:24.500 120 12314.30 95.47 55431.78 88888.00 2007-04-30 14:10:24.625 120 12314.33 95.55 55431.75 88888.00 2007-04-30 14:10:24.750 120 12314.25 95.50 55431.72 88888.00 2007-04-30 14:10:24.875 120 12314.23 95.45 55431.72 88888.00 2007-04-30 14:10:25.000 120 12314.30 95.42 55431.72 88888.00 2007-04-30 14:10:25.125 120 12314.27 95.53 55431.72 88888.00 2007-04-30 14:10:25.250 120 12314.33 95.53 55431.72 88888.00 2007-04-30 14:10:25.375 120 12314.35 95.50 55431.68 88888.00 2007-04-30 14:10:25.500 120 12314.27 95.50 55431.72 88888.00 2007-04-30 14:10:25.625 120 12314.25 95.50 55431.75 88888.00 2007-04-30 14:10:25.750 120 12314.33 95.55 55431.75 88888.00 2007-04-30 14:10:25.875 120 12314.38 95.55 55431.75 88888.00 2007-04-30 14:10:26.000 120 12314.38 95.50 55431.75 88888.00 2007-04-30 14:10:26.125 120 12314.42 95.50 55431.72 88888.00 2007-04-30 14:10:26.250 120 12314.45 95.55 55431.75 88888.00 2007-04-30 14:10:26.375 120 12314.42 95.58 55431.72 88888.00 2007-04-30 14:10:26.500 120 12314.42 95.58 55431.72 88888.00 2007-04-30 14:10:26.625 120 12314.40 95.58 55431.75 88888.00 2007-04-30 14:10:26.750 120 12314.33 95.55 55431.72 88888.00 2007-04-30 14:10:26.875 120 12314.35 95.58 55431.70 88888.00 2007-04-30 14:10:27.000 120 12314.38 95.60 55431.75 88888.00 2007-04-30 14:10:27.125 120 12314.40 95.53 55431.75 88888.00 2007-04-30 14:10:27.250 120 12314.35 95.50 55431.75 88888.00 2007-04-30 14:10:27.375 120 12314.40 95.58 55431.72 88888.00 2007-04-30 14:10:27.500 120 12314.42 95.58 55431.72 88888.00 2007-04-30 14:10:27.625 120 12314.45 95.58 55431.75 88888.00 2007-04-30 14:10:27.750 120 12314.50 95.55 55431.75 88888.00 2007-04-30 14:10:27.875 120 12314.48 95.47 55431.68 88888.00 2007-04-30 14:10:28.000 120 12314.45 95.50 55431.68 88888.00 2007-04-30 14:10:28.125 120 12314.52 95.58 55431.70 88888.00 2007-04-30 14:10:28.250 120 12314.48 95.55 55431.70 88888.00 2007-04-30 14:10:28.375 120 12314.48 95.55 55431.65 88888.00 2007-04-30 14:10:28.500 120 12314.50 95.53 55431.70 88888.00 2007-04-30 14:10:28.625 120 12314.50 95.53 55431.72 88888.00 2007-04-30 14:10:28.750 120 12314.52 95.55 55431.70 88888.00 2007-04-30 14:10:28.875 120 12314.55 95.58 55431.72 88888.00 2007-04-30 14:10:29.000 120 12314.50 95.55 55431.68 88888.00 2007-04-30 14:10:29.125 120 12314.48 95.53 55431.70 88888.00 2007-04-30 14:10:29.250 120 12314.48 95.53 55431.68 88888.00 2007-04-30 14:10:29.375 120 12314.48 95.53 55431.60 88888.00 2007-04-30 14:10:29.500 120 12314.50 95.58 55431.60 88888.00 2007-04-30 14:10:29.625 120 12314.50 95.58 55431.62 88888.00 2007-04-30 14:10:29.750 120 12314.52 95.62 55431.65 88888.00 2007-04-30 14:10:29.875 120 12314.60 95.62 55431.62 88888.00 2007-04-30 14:10:30.000 120 12314.62 95.62 55431.62 88888.00 2007-04-30 14:10:30.125 120 12314.60 95.60 55431.62 88888.00 2007-04-30 14:10:30.250 120 12314.55 95.58 55431.68 88888.00 2007-04-30 14:10:30.375 120 12314.58 95.55 55431.62 88888.00 2007-04-30 14:10:30.500 120 12314.50 95.53 55431.65 88888.00 2007-04-30 14:10:30.625 120 12314.55 95.60 55431.65 88888.00 2007-04-30 14:10:30.750 120 12314.62 95.60 55431.65 88888.00 2007-04-30 14:10:30.875 120 12314.65 95.58 55431.62 88888.00 2007-04-30 14:10:31.000 120 12314.73 95.58 55431.62 88888.00 2007-04-30 14:10:31.125 120 12314.70 95.58 55431.65 88888.00 2007-04-30 14:10:31.250 120 12314.60 95.50 55431.60 88888.00 2007-04-30 14:10:31.375 120 12314.60 95.58 55431.62 88888.00 2007-04-30 14:10:31.500 120 12314.65 95.60 55431.60 88888.00 2007-04-30 14:10:31.625 120 12314.65 95.60 55431.60 88888.00 2007-04-30 14:10:31.750 120 12314.65 95.58 55431.60 88888.00 2007-04-30 14:10:31.875 120 12314.58 95.55 55431.57 88888.00 2007-04-30 14:10:32.000 120 12314.60 95.58 55431.57 88888.00 2007-04-30 14:10:32.125 120 12314.67 95.62 55431.60 88888.00 2007-04-30 14:10:32.250 120 12314.67 95.60 55431.60 88888.00 2007-04-30 14:10:32.375 120 12314.62 95.62 55431.57 88888.00 2007-04-30 14:10:32.500 120 12314.62 95.60 55431.57 88888.00 2007-04-30 14:10:32.625 120 12314.65 95.55 55431.57 88888.00 2007-04-30 14:10:32.750 120 12314.70 95.55 55431.57 88888.00 2007-04-30 14:10:32.875 120 12314.80 95.65 55431.62 88888.00 2007-04-30 14:10:33.000 120 12314.85 95.65 55431.62 88888.00 2007-04-30 14:10:33.125 120 12314.83 95.62 55431.60 88888.00 2007-04-30 14:10:33.250 120 12314.75 95.65 55431.60 88888.00 2007-04-30 14:10:33.375 120 12314.75 95.62 55431.57 88888.00 2007-04-30 14:10:33.500 120 12314.80 95.60 55431.60 88888.00 2007-04-30 14:10:33.625 120 12314.85 95.65 55431.62 88888.00 2007-04-30 14:10:33.750 120 12314.85 95.67 55431.60 88888.00 2007-04-30 14:10:33.875 120 12314.85 95.70 55431.57 88888.00 2007-04-30 14:10:34.000 120 12314.88 95.70 55431.55 88888.00 2007-04-30 14:10:34.125 120 12314.85 95.67 55431.57 88888.00 2007-04-30 14:10:34.250 120 12314.85 95.65 55431.57 88888.00 2007-04-30 14:10:34.375 120 12314.90 95.65 55431.55 88888.00 2007-04-30 14:10:34.500 120 12314.88 95.62 55431.55 88888.00 2007-04-30 14:10:34.625 120 12314.88 95.65 55431.50 88888.00 2007-04-30 14:10:34.750 120 12314.85 95.67 55431.55 88888.00 2007-04-30 14:10:34.875 120 12314.83 95.72 55431.57 88888.00 2007-04-30 14:10:35.000 120 12314.85 95.70 55431.55 88888.00 2007-04-30 14:10:35.125 120 12314.88 95.67 55431.53 88888.00 2007-04-30 14:10:35.250 120 12314.85 95.67 55431.50 88888.00 2007-04-30 14:10:35.375 120 12314.80 95.65 55431.47 88888.00 2007-04-30 14:10:35.500 120 12314.85 95.65 55431.53 88888.00 2007-04-30 14:10:35.625 120 12314.98 95.72 55431.55 88888.00 2007-04-30 14:10:35.750 120 12315.00 95.65 55431.53 88888.00 2007-04-30 14:10:35.875 120 12314.98 95.67 55431.55 88888.00 2007-04-30 14:10:36.000 120 12315.00 95.67 55431.53 88888.00 2007-04-30 14:10:36.125 120 12314.98 95.67 55431.50 88888.00 2007-04-30 14:10:36.250 120 12314.92 95.62 55431.47 88888.00 2007-04-30 14:10:36.375 120 12314.92 95.67 55431.47 88888.00 2007-04-30 14:10:36.500 120 12314.92 95.67 55431.53 88888.00 2007-04-30 14:10:36.625 120 12314.95 95.62 55431.50 88888.00 2007-04-30 14:10:36.750 120 12315.00 95.62 55431.47 88888.00 2007-04-30 14:10:36.875 120 12315.12 95.72 55431.50 88888.00 2007-04-30 14:10:37.000 120 12315.20 95.72 55431.50 88888.00 2007-04-30 14:10:37.125 120 12315.12 95.67 55431.50 88888.00 2007-04-30 14:10:37.250 120 12315.00 95.72 55431.50 88888.00 2007-04-30 14:10:37.375 120 12314.92 95.75 55431.47 88888.00 2007-04-30 14:10:37.500 120 12315.08 95.75 55431.47 88888.00 2007-04-30 14:10:37.625 120 12315.08 95.65 55431.47 88888.00 2007-04-30 14:10:37.750 120 12315.10 95.62 55431.50 88888.00 2007-04-30 14:10:37.875 120 12315.15 95.72 55431.50 88888.00 2007-04-30 14:10:38.000 120 12315.10 95.75 55431.45 88888.00 2007-04-30 14:10:38.125 120 12315.15 95.70 55431.50 88888.00 2007-04-30 14:10:38.250 120 12315.20 95.70 55431.47 88888.00 2007-04-30 14:10:38.375 120 12315.27 95.70 55431.50 88888.00 2007-04-30 14:10:38.500 120 12315.25 95.72 55431.50 88888.00 2007-04-30 14:10:38.625 120 12315.27 95.78 55431.50 88888.00 2007-04-30 14:10:38.750 120 12315.25 95.83 55431.47 88888.00 2007-04-30 14:10:38.875 120 12315.30 95.80 55431.53 88888.00 2007-04-30 14:10:39.000 120 12315.25 95.78 55431.55 88888.00 2007-04-30 14:10:39.125 120 12315.27 95.78 55431.47 88888.00 2007-04-30 14:10:39.250 120 12315.25 95.78 55431.50 88888.00 2007-04-30 14:10:39.375 120 12315.33 95.80 55431.47 88888.00 2007-04-30 14:10:39.500 120 12315.25 95.80 55431.50 88888.00 2007-04-30 14:10:39.625 120 12315.27 95.78 55431.47 88888.00 2007-04-30 14:10:39.750 120 12315.25 95.70 55431.45 88888.00 2007-04-30 14:10:39.875 120 12315.30 95.72 55431.47 88888.00 2007-04-30 14:10:40.000 120 12315.33 95.80 55431.47 88888.00 2007-04-30 14:10:40.125 120 12315.33 95.80 55431.45 88888.00 2007-04-30 14:10:40.250 120 12315.35 95.75 55431.50 88888.00 2007-04-30 14:10:40.375 120 12315.38 95.83 55431.47 88888.00 2007-04-30 14:10:40.500 120 12315.45 95.90 55431.53 88888.00 2007-04-30 14:10:40.625 120 12315.35 95.85 55431.50 88888.00 2007-04-30 14:10:40.750 120 12315.35 95.80 55431.45 88888.00 2007-04-30 14:10:40.875 120 12315.35 95.88 55431.47 88888.00 2007-04-30 14:10:41.000 120 12315.38 95.88 55431.47 88888.00 2007-04-30 14:10:41.125 120 12315.38 95.85 55431.45 88888.00 2007-04-30 14:10:41.250 120 12315.33 95.75 55431.43 88888.00 2007-04-30 14:10:41.375 120 12315.38 95.83 55431.47 88888.00 2007-04-30 14:10:41.500 120 12315.40 95.90 55431.47 88888.00 2007-04-30 14:10:41.625 120 12315.45 95.88 55431.47 88888.00 2007-04-30 14:10:41.750 120 12315.40 95.83 55431.45 88888.00 2007-04-30 14:10:41.875 120 12315.35 95.83 55431.43 88888.00 2007-04-30 14:10:42.000 120 12315.38 95.83 55431.43 88888.00 2007-04-30 14:10:42.125 120 12315.42 95.90 55431.43 88888.00 2007-04-30 14:10:42.250 120 12315.40 95.88 55431.43 88888.00 2007-04-30 14:10:42.375 120 12315.48 95.85 55431.43 88888.00 2007-04-30 14:10:42.500 120 12315.42 95.83 55431.40 88888.00 2007-04-30 14:10:42.625 120 12315.40 95.88 55431.45 88888.00 2007-04-30 14:10:42.750 120 12315.35 95.88 55431.43 88888.00 2007-04-30 14:10:42.875 120 12315.40 95.85 55431.43 88888.00 2007-04-30 14:10:43.000 120 12315.48 95.88 55431.40 88888.00 2007-04-30 14:10:43.125 120 12315.52 95.85 55431.43 88888.00 2007-04-30 14:10:43.250 120 12315.48 95.83 55431.45 88888.00 2007-04-30 14:10:43.375 120 12315.42 95.88 55431.43 88888.00 2007-04-30 14:10:43.500 120 12315.35 95.83 55431.43 88888.00 2007-04-30 14:10:43.625 120 12315.45 95.85 55431.43 88888.00 2007-04-30 14:10:43.750 120 12315.52 95.92 55431.43 88888.00 2007-04-30 14:10:43.875 120 12315.45 95.85 55431.43 88888.00 2007-04-30 14:10:44.000 120 12315.50 95.85 55431.40 88888.00 2007-04-30 14:10:44.125 120 12315.52 95.90 55431.45 88888.00 2007-04-30 14:10:44.250 120 12315.50 95.95 55431.45 88888.00 2007-04-30 14:10:44.375 120 12315.50 95.95 55431.43 88888.00 2007-04-30 14:10:44.500 120 12315.52 95.88 55431.43 88888.00 2007-04-30 14:10:44.625 120 12315.55 95.92 55431.43 88888.00 2007-04-30 14:10:44.750 120 12315.58 95.95 55431.45 88888.00 2007-04-30 14:10:44.875 120 12315.50 95.95 55431.45 88888.00 2007-04-30 14:10:45.000 120 12315.42 95.97 55431.43 88888.00 2007-04-30 14:10:45.125 120 12315.42 95.95 55431.45 88888.00 2007-04-30 14:10:45.250 120 12315.48 95.95 55431.45 88888.00 2007-04-30 14:10:45.375 120 12315.45 95.95 55431.45 88888.00 2007-04-30 14:10:45.500 120 12315.42 95.97 55431.43 88888.00 2007-04-30 14:10:45.625 120 12315.42 96.00 55431.43 88888.00 2007-04-30 14:10:45.750 120 12315.40 95.97 55431.45 88888.00 2007-04-30 14:10:45.875 120 12315.38 95.97 55431.47 88888.00 2007-04-30 14:10:46.000 120 12315.40 95.97 55431.50 88888.00 2007-04-30 14:10:46.125 120 12315.45 95.97 55431.45 88888.00 2007-04-30 14:10:46.250 120 12315.38 95.92 55431.47 88888.00 2007-04-30 14:10:46.375 120 12315.33 95.95 55431.47 88888.00 2007-04-30 14:10:46.500 120 12315.27 95.95 55431.43 88888.00 2007-04-30 14:10:46.625 120 12315.33 95.95 55431.45 88888.00 2007-04-30 14:10:46.750 120 12315.40 95.97 55431.45 88888.00 2007-04-30 14:10:46.875 120 12315.42 95.97 55431.47 88888.00 2007-04-30 14:10:47.000 120 12315.42 95.97 55431.45 88888.00 2007-04-30 14:10:47.125 120 12315.40 95.97 55431.43 88888.00 2007-04-30 14:10:47.250 120 12315.35 95.97 55431.45 88888.00 2007-04-30 14:10:47.375 120 12315.38 96.00 55431.45 88888.00 2007-04-30 14:10:47.500 120 12315.35 96.00 55431.45 88888.00 2007-04-30 14:10:47.625 120 12315.38 95.97 55431.45 88888.00 2007-04-30 14:10:47.750 120 12315.42 96.00 55431.45 88888.00 2007-04-30 14:10:47.875 120 12315.48 96.03 55431.47 88888.00 2007-04-30 14:10:48.000 120 12315.40 96.00 55431.45 88888.00 2007-04-30 14:10:48.125 120 12315.38 96.00 55431.47 88888.00 2007-04-30 14:10:48.250 120 12315.25 95.95 55431.43 88888.00 2007-04-30 14:10:48.375 120 12315.25 95.95 55431.40 88888.00 2007-04-30 14:10:48.500 120 12315.25 95.95 55431.43 88888.00 2007-04-30 14:10:48.625 120 12315.27 96.03 55431.45 88888.00 2007-04-30 14:10:48.750 120 12315.33 96.08 55431.50 88888.00 2007-04-30 14:10:48.875 120 12315.33 96.08 55431.50 88888.00 2007-04-30 14:10:49.000 120 12315.23 96.05 55431.45 88888.00 2007-04-30 14:10:49.125 120 12315.20 96.08 55431.45 88888.00 2007-04-30 14:10:49.250 120 12315.30 96.05 55431.45 88888.00 2007-04-30 14:10:49.375 120 12315.38 96.10 55431.50 88888.00 2007-04-30 14:10:49.500 120 12315.33 96.05 55431.53 88888.00 2007-04-30 14:10:49.625 120 12315.25 96.08 55431.47 88888.00 2007-04-30 14:10:49.750 120 12315.20 96.10 55431.50 88888.00 2007-04-30 14:10:49.875 120 12315.23 96.08 55431.50 88888.00 2007-04-30 14:10:50.000 120 12315.20 96.08 55431.50 88888.00 2007-04-30 14:10:50.125 120 12315.17 96.08 55431.50 88888.00 2007-04-30 14:10:50.250 120 12315.20 96.10 55431.47 88888.00 2007-04-30 14:10:50.375 120 12315.15 96.08 55431.43 88888.00 2007-04-30 14:10:50.500 120 12315.20 96.10 55431.45 88888.00 2007-04-30 14:10:50.625 120 12315.25 96.15 55431.47 88888.00 2007-04-30 14:10:50.750 120 12315.20 96.12 55431.47 88888.00 2007-04-30 14:10:50.875 120 12315.23 96.12 55431.50 88888.00 2007-04-30 14:10:51.000 120 12315.30 96.15 55431.50 88888.00 2007-04-30 14:10:51.125 120 12315.23 96.10 55431.47 88888.00 2007-04-30 14:10:51.250 120 12315.20 96.17 55431.53 88888.00 2007-04-30 14:10:51.375 120 12315.20 96.10 55431.47 88888.00 2007-04-30 14:10:51.500 120 12315.12 96.08 55431.45 88888.00 2007-04-30 14:10:51.625 120 12315.15 96.15 55431.53 88888.00 2007-04-30 14:10:51.750 120 12315.23 96.15 55431.50 88888.00 2007-04-30 14:10:51.875 120 12315.12 96.17 55431.50 88888.00 2007-04-30 14:10:52.000 120 12315.17 96.22 55431.53 88888.00 2007-04-30 14:10:52.125 120 12315.17 96.22 55431.53 88888.00 2007-04-30 14:10:52.250 120 12315.10 96.20 55431.50 88888.00 2007-04-30 14:10:52.375 120 12315.00 96.20 55431.50 88888.00 2007-04-30 14:10:52.500 120 12314.98 96.20 55431.50 88888.00 2007-04-30 14:10:52.625 120 12315.05 96.17 55431.50 88888.00 2007-04-30 14:10:52.750 120 12315.12 96.17 55431.53 88888.00 2007-04-30 14:10:52.875 120 12315.08 96.20 55431.53 88888.00 2007-04-30 14:10:53.000 120 12315.05 96.22 55431.57 88888.00 2007-04-30 14:10:53.125 120 12315.05 96.25 55431.55 88888.00 2007-04-30 14:10:53.250 120 12315.02 96.22 55431.50 88888.00 2007-04-30 14:10:53.375 120 12315.02 96.28 55431.53 88888.00 2007-04-30 14:10:53.500 120 12315.02 96.30 55431.50 88888.00 2007-04-30 14:10:53.625 120 12315.05 96.30 55431.47 88888.00 2007-04-30 14:10:53.750 120 12314.95 96.28 55431.53 88888.00 2007-04-30 14:10:53.875 120 12314.88 96.30 55431.50 88888.00 2007-04-30 14:10:54.000 120 12314.80 96.30 55431.50 88888.00 2007-04-30 14:10:54.125 120 12314.80 96.28 55431.53 88888.00 2007-04-30 14:10:54.250 120 12314.83 96.33 55431.53 88888.00 2007-04-30 14:10:54.375 120 12314.80 96.33 55431.53 88888.00 2007-04-30 14:10:54.500 120 12314.90 96.33 55431.53 88888.00 2007-04-30 14:10:54.625 120 12314.92 96.38 55431.53 88888.00 2007-04-30 14:10:54.750 120 12314.85 96.35 55431.53 88888.00 2007-04-30 14:10:54.875 120 12314.85 96.40 55431.55 88888.00 2007-04-30 14:10:55.000 120 12314.85 96.40 55431.57 88888.00 2007-04-30 14:10:55.125 120 12314.88 96.40 55431.55 88888.00 2007-04-30 14:10:55.250 120 12314.95 96.45 55431.57 88888.00 2007-04-30 14:10:55.375 120 12314.92 96.45 55431.60 88888.00 2007-04-30 14:10:55.500 120 12314.90 96.40 55431.60 88888.00 2007-04-30 14:10:55.625 120 12314.80 96.42 55431.55 88888.00 2007-04-30 14:10:55.750 120 12314.77 96.45 55431.57 88888.00 2007-04-30 14:10:55.875 120 12314.85 96.53 55431.60 88888.00 2007-04-30 14:10:56.000 120 12314.90 96.47 55431.57 88888.00 2007-04-30 14:10:56.125 120 12314.90 96.45 55431.55 88888.00 2007-04-30 14:10:56.250 120 12314.85 96.47 55431.60 88888.00 2007-04-30 14:10:56.375 120 12314.80 96.47 55431.60 88888.00 2007-04-30 14:10:56.500 120 12314.80 96.47 55431.57 88888.00 2007-04-30 14:10:56.625 120 12314.80 96.47 55431.57 88888.00 2007-04-30 14:10:56.750 120 12314.77 96.55 55431.60 88888.00 2007-04-30 14:10:56.875 120 12314.73 96.53 55431.57 88888.00 2007-04-30 14:10:57.000 120 12314.67 96.53 55431.55 88888.00 2007-04-30 14:10:57.125 120 12314.65 96.50 55431.60 88888.00 2007-04-30 14:10:57.250 120 12314.62 96.58 55431.62 88888.00 2007-04-30 14:10:57.375 120 12314.75 96.65 55431.65 88888.00 2007-04-30 14:10:57.500 120 12314.73 96.65 55431.60 88888.00 2007-04-30 14:10:57.625 120 12314.67 96.60 55431.55 88888.00 2007-04-30 14:10:57.750 120 12314.55 96.58 55431.55 88888.00 2007-04-30 14:10:57.875 120 12314.58 96.60 55431.57 88888.00 2007-04-30 14:10:58.000 120 12314.58 96.62 55431.55 88888.00 2007-04-30 14:10:58.125 120 12314.62 96.60 55431.60 88888.00 2007-04-30 14:10:58.250 120 12314.67 96.70 55431.62 88888.00 2007-04-30 14:10:58.375 120 12314.67 96.72 55431.65 88888.00 2007-04-30 14:10:58.500 120 12314.58 96.72 55431.60 88888.00 2007-04-30 14:10:58.625 120 12314.55 96.65 55431.57 88888.00 2007-04-30 14:10:58.750 120 12314.52 96.65 55431.57 88888.00 2007-04-30 14:10:58.875 120 12314.50 96.67 55431.57 88888.00 2007-04-30 14:10:59.000 120 12314.58 96.72 55431.60 88888.00 2007-04-30 14:10:59.125 120 12314.62 96.78 55431.62 88888.00 2007-04-30 14:10:59.250 120 12314.60 96.78 55431.60 88888.00 2007-04-30 14:10:59.375 120 12314.60 96.72 55431.55 88888.00 2007-04-30 14:10:59.500 120 12314.67 96.75 55431.55 88888.00 2007-04-30 14:10:59.625 120 12314.62 96.78 55431.57 88888.00 2007-04-30 14:10:59.750 120 12314.55 96.80 55431.55 88888.00 2007-04-30 14:10:59.875 120 12314.58 96.83 55431.55 88888.00 2007-04-30 14:11:00.000 120 12314.58 96.90 55431.55 88888.00 2007-04-30 14:11:00.125 120 12314.52 96.88 55431.55 88888.00 2007-04-30 14:11:00.250 120 12314.40 96.83 55431.53 88888.00 2007-04-30 14:11:00.375 120 12314.40 96.83 55431.55 88888.00 2007-04-30 14:11:00.500 120 12314.42 96.85 55431.55 88888.00 2007-04-30 14:11:00.625 120 12314.40 96.85 55431.53 88888.00 2007-04-30 14:11:00.750 120 12314.45 96.92 55431.53 88888.00 2007-04-30 14:11:00.875 120 12314.45 96.92 55431.53 88888.00 2007-04-30 14:11:01.000 120 12314.50 96.90 55431.55 88888.00 2007-04-30 14:11:01.125 120 12314.42 96.85 55431.57 88888.00 2007-04-30 14:11:01.250 120 12314.42 96.92 55431.57 88888.00 2007-04-30 14:11:01.375 120 12314.48 97.03 55431.60 88888.00 2007-04-30 14:11:01.500 120 12314.45 97.03 55431.57 88888.00 2007-04-30 14:11:01.625 120 12314.42 97.03 55431.53 88888.00 2007-04-30 14:11:01.750 120 12314.45 97.05 55431.55 88888.00 2007-04-30 14:11:01.875 120 12314.50 97.08 55431.60 88888.00 2007-04-30 14:11:02.000 120 12314.48 97.17 55431.62 88888.00 2007-04-30 14:11:02.125 120 12314.45 97.20 55431.62 88888.00 2007-04-30 14:11:02.250 120 12314.35 97.10 55431.62 88888.00 2007-04-30 14:11:02.375 120 12314.38 97.12 55431.57 88888.00 2007-04-30 14:11:02.500 120 12314.38 97.12 55431.60 88888.00 2007-04-30 14:11:02.625 120 12314.40 97.15 55431.57 88888.00 2007-04-30 14:11:02.750 120 12314.45 97.20 55431.57 88888.00 2007-04-30 14:11:02.875 120 12314.50 97.20 55431.53 88888.00 2007-04-30 14:11:03.000 120 12314.52 97.17 55431.55 88888.00 2007-04-30 14:11:03.125 120 12314.45 97.20 55431.50 88888.00 2007-04-30 14:11:03.250 120 12314.40 97.20 55431.57 88888.00 2007-04-30 14:11:03.375 120 12314.50 97.35 55431.60 88888.00 2007-04-30 14:11:03.500 120 12314.48 97.40 55431.60 88888.00 2007-04-30 14:11:03.625 120 12314.40 97.33 55431.57 88888.00 2007-04-30 14:11:03.750 120 12314.40 97.35 55431.57 88888.00 2007-04-30 14:11:03.875 120 12314.33 97.42 55431.55 88888.00 2007-04-30 14:11:04.000 120 12314.30 97.42 55431.57 88888.00 2007-04-30 14:11:04.125 120 12314.35 97.42 55431.57 88888.00 2007-04-30 14:11:04.250 120 12314.42 97.45 55431.57 88888.00 2007-04-30 14:11:04.375 120 12314.42 97.47 55431.57 88888.00 2007-04-30 14:11:04.500 120 12314.35 97.40 55431.55 88888.00 2007-04-30 14:11:04.625 120 12314.30 97.40 55431.50 88888.00 2007-04-30 14:11:04.750 120 12314.30 97.47 55431.55 88888.00 2007-04-30 14:11:04.875 120 12314.38 97.55 55431.55 88888.00 2007-04-30 14:11:05.000 120 12314.35 97.60 55431.50 88888.00 2007-04-30 14:11:05.125 120 12314.35 97.58 55431.50 88888.00 2007-04-30 14:11:05.250 120 12314.35 97.50 55431.50 88888.00 2007-04-30 14:11:05.375 120 12314.27 97.50 55431.47 88888.00 2007-04-30 14:11:05.500 120 12314.25 97.60 55431.53 88888.00 2007-04-30 14:11:05.625 120 12314.27 97.67 55431.55 88888.00 2007-04-30 14:11:05.750 120 12314.33 97.67 55431.57 88888.00 2007-04-30 14:11:05.875 120 12314.35 97.67 55431.57 88888.00 2007-04-30 14:11:06.000 120 12314.38 97.75 55431.55 88888.00 2007-04-30 14:11:06.125 120 12314.33 97.75 55431.55 88888.00 2007-04-30 14:11:06.250 120 12314.30 97.70 55431.55 88888.00 2007-04-30 14:11:06.375 120 12314.33 97.70 55431.55 88888.00 2007-04-30 14:11:06.500 120 12314.30 97.75 55431.50 88888.00 2007-04-30 14:11:06.625 120 12314.30 97.72 55431.47 88888.00 2007-04-30 14:11:06.750 120 12314.30 97.75 55431.50 88888.00 2007-04-30 14:11:06.875 120 12314.30 97.78 55431.53 88888.00 2007-04-30 14:11:07.000 120 12314.30 97.85 55431.57 88888.00 2007-04-30 14:11:07.125 120 12314.27 97.88 55431.55 88888.00 2007-04-30 14:11:07.250 120 12314.15 97.83 55431.47 88888.00 2007-04-30 14:11:07.375 120 12314.20 97.90 55431.50 88888.00 2007-04-30 14:11:07.500 120 12314.33 97.92 55431.55 88888.00 2007-04-30 14:11:07.625 120 12314.40 97.90 55431.57 88888.00 2007-04-30 14:11:07.750 120 12314.33 97.85 55431.53 88888.00 2007-04-30 14:11:07.875 120 12314.35 97.92 55431.55 88888.00 2007-04-30 14:11:08.000 120 12314.27 97.92 55431.50 88888.00 2007-04-30 14:11:08.125 120 12314.20 97.97 55431.53 88888.00 2007-04-30 14:11:08.250 120 12314.17 98.03 55431.53 88888.00 2007-04-30 14:11:08.375 120 12314.23 98.05 55431.53 88888.00 2007-04-30 14:11:08.500 120 12314.25 98.08 55431.53 88888.00 2007-04-30 14:11:08.625 120 12314.25 98.08 55431.53 88888.00 2007-04-30 14:11:08.750 120 12314.25 98.05 55431.47 88888.00 2007-04-30 14:11:08.875 120 12314.20 98.08 55431.50 88888.00 2007-04-30 14:11:09.000 120 12314.20 98.08 55431.47 88888.00 2007-04-30 14:11:09.125 120 12314.23 98.08 55431.53 88888.00 2007-04-30 14:11:09.250 120 12314.25 98.10 55431.50 88888.00 2007-04-30 14:11:09.375 120 12314.27 98.17 55431.47 88888.00 2007-04-30 14:11:09.500 120 12314.25 98.17 55431.50 88888.00 2007-04-30 14:11:09.625 120 12314.30 98.22 55431.55 88888.00 2007-04-30 14:11:09.750 120 12314.30 98.22 55431.53 88888.00 2007-04-30 14:11:09.875 120 12314.35 98.25 55431.50 88888.00 2007-04-30 14:11:10.000 120 12314.27 98.20 55431.47 88888.00 2007-04-30 14:11:10.125 120 12314.17 98.20 55431.50 88888.00 2007-04-30 14:11:10.250 120 12314.15 98.25 55431.47 88888.00 2007-04-30 14:11:10.375 120 12314.17 98.28 55431.47 88888.00 2007-04-30 14:11:10.500 120 12314.12 98.25 55431.45 88888.00 2007-04-30 14:11:10.625 120 12314.15 98.28 55431.47 88888.00 2007-04-30 14:11:10.750 120 12314.20 98.33 55431.45 88888.00 2007-04-30 14:11:10.875 120 12314.12 98.28 55431.40 88888.00 2007-04-30 14:11:11.000 120 12314.12 98.25 55431.38 88888.00 2007-04-30 14:11:11.125 120 12314.10 98.25 55431.40 88888.00 2007-04-30 14:11:11.250 120 12314.12 98.28 55431.40 88888.00 2007-04-30 14:11:11.375 120 12314.23 98.35 55431.45 88888.00 2007-04-30 14:11:11.500 120 12314.25 98.33 55431.40 88888.00 2007-04-30 14:11:11.625 120 12314.27 98.35 55431.45 88888.00 2007-04-30 14:11:11.750 120 12314.35 98.38 55431.43 88888.00 2007-04-30 14:11:11.875 120 12314.25 98.40 55431.45 88888.00 2007-04-30 14:11:12.000 120 12314.23 98.35 55431.40 88888.00 2007-04-30 14:11:12.125 120 12314.23 98.33 55431.45 88888.00 2007-04-30 14:11:12.250 120 12314.20 98.40 55431.47 88888.00 2007-04-30 14:11:12.375 120 12314.25 98.47 55431.43 88888.00 2007-04-30 14:11:12.500 120 12314.25 98.42 55431.45 88888.00 2007-04-30 14:11:12.625 120 12314.23 98.45 55431.47 88888.00 2007-04-30 14:11:12.750 120 12314.20 98.42 55431.45 88888.00 2007-04-30 14:11:12.875 120 12314.23 98.45 55431.47 88888.00 2007-04-30 14:11:13.000 120 12314.15 98.40 55431.40 88888.00 2007-04-30 14:11:13.125 120 12314.10 98.38 55431.43 88888.00 2007-04-30 14:11:13.250 120 12314.17 98.42 55431.47 88888.00 2007-04-30 14:11:13.375 120 12314.15 98.42 55431.45 88888.00 2007-04-30 14:11:13.500 120 12314.10 98.42 55431.43 88888.00 2007-04-30 14:11:13.625 120 12314.10 98.42 55431.38 88888.00 2007-04-30 14:11:13.750 120 12314.17 98.45 55431.45 88888.00 2007-04-30 14:11:13.875 120 12314.20 98.45 55431.43 88888.00 2007-04-30 14:11:14.000 120 12314.17 98.40 55431.43 88888.00 2007-04-30 14:11:14.125 120 12314.12 98.38 55431.40 88888.00 2007-04-30 14:11:14.250 120 12314.15 98.42 55431.38 88888.00 2007-04-30 14:11:14.375 120 12314.20 98.45 55431.40 88888.00 2007-04-30 14:11:14.500 120 12314.20 98.45 55431.40 88888.00 2007-04-30 14:11:14.625 120 12314.23 98.40 55431.40 88888.00 2007-04-30 14:11:14.750 120 12314.23 98.42 55431.35 88888.00 2007-04-30 14:11:14.875 120 12314.27 98.47 55431.43 88888.00 2007-04-30 14:11:15.000 120 12314.30 98.47 55431.43 88888.00 2007-04-30 14:11:15.125 120 12314.23 98.42 55431.45 88888.00 2007-04-30 14:11:15.250 120 12314.17 98.42 55431.45 88888.00 2007-04-30 14:11:15.375 120 12314.25 98.47 55431.40 88888.00 2007-04-30 14:11:15.500 120 12314.25 98.45 55431.40 88888.00 2007-04-30 14:11:15.625 120 12314.17 98.45 55431.43 88888.00 2007-04-30 14:11:15.750 120 12314.12 98.42 55431.40 88888.00 2007-04-30 14:11:15.875 120 12314.17 98.47 55431.40 88888.00 2007-04-30 14:11:16.000 120 12314.33 98.50 55431.43 88888.00 2007-04-30 14:11:16.125 120 12314.33 98.47 55431.38 88888.00 2007-04-30 14:11:16.250 120 12314.33 98.45 55431.40 88888.00 2007-04-30 14:11:16.375 120 12314.35 98.47 55431.38 88888.00 2007-04-30 14:11:16.500 120 12314.33 98.45 55431.35 88888.00 2007-04-30 14:11:16.625 120 12314.35 98.45 55431.38 88888.00 2007-04-30 14:11:16.750 120 12314.35 98.42 55431.35 88888.00 2007-04-30 14:11:16.875 120 12314.35 98.42 55431.35 88888.00 2007-04-30 14:11:17.000 120 12314.45 98.42 55431.35 88888.00 2007-04-30 14:11:17.125 120 12314.50 98.40 55431.35 88888.00 2007-04-30 14:11:17.250 120 12314.45 98.45 55431.35 88888.00 2007-04-30 14:11:17.375 120 12314.50 98.47 55431.38 88888.00 2007-04-30 14:11:17.500 120 12314.52 98.47 55431.35 88888.00 2007-04-30 14:11:17.625 120 12314.48 98.42 55431.35 88888.00 2007-04-30 14:11:17.750 120 12314.50 98.42 55431.32 88888.00 2007-04-30 14:11:17.875 120 12314.52 98.42 55431.35 88888.00 2007-04-30 14:11:18.000 120 12314.50 98.42 55431.35 88888.00 2007-04-30 14:11:18.125 120 12314.50 98.42 55431.30 88888.00 2007-04-30 14:11:18.250 120 12314.45 98.40 55431.35 88888.00 2007-04-30 14:11:18.375 120 12314.55 98.45 55431.38 88888.00 2007-04-30 14:11:18.500 120 12314.65 98.47 55431.40 88888.00 2007-04-30 14:11:18.625 120 12314.65 98.50 55431.38 88888.00 2007-04-30 14:11:18.750 120 12314.60 98.42 55431.32 88888.00 2007-04-30 14:11:18.875 120 12314.62 98.40 55431.35 88888.00 2007-04-30 14:11:19.000 120 12314.70 98.47 55431.40 88888.00 2007-04-30 14:11:19.125 120 12314.77 98.50 55431.38 88888.00 2007-04-30 14:11:19.250 120 12314.73 98.40 55431.32 88888.00 2007-04-30 14:11:19.375 120 12314.75 98.47 55431.30 88888.00 2007-04-30 14:11:19.500 120 12314.77 98.40 55431.28 88888.00 2007-04-30 14:11:19.625 120 12314.75 98.38 55431.25 88888.00 2007-04-30 14:11:19.750 120 12314.80 98.40 55431.28 88888.00 2007-04-30 14:11:19.875 120 12314.92 98.42 55431.30 88888.00 2007-04-30 14:11:20.000 120 12314.85 98.42 55431.30 88888.00 2007-04-30 14:11:20.125 120 12314.90 98.40 55431.30 88888.00 2007-04-30 14:11:20.250 120 12315.02 98.40 55431.32 88888.00 2007-04-30 14:11:20.375 120 12315.08 98.40 55431.30 88888.00 2007-04-30 14:11:20.500 120 12315.02 98.35 55431.28 88888.00 2007-04-30 14:11:20.625 120 12315.08 98.38 55431.28 88888.00 2007-04-30 14:11:20.750 120 12315.17 98.38 55431.30 88888.00 2007-04-30 14:11:20.875 120 12315.25 98.40 55431.30 88888.00 2007-04-30 14:11:21.000 120 12315.25 98.40 55431.32 88888.00 2007-04-30 14:11:21.125 120 12315.17 98.35 55431.32 88888.00 2007-04-30 14:11:21.250 120 12315.20 98.30 55431.25 88888.00 2007-04-30 14:11:21.375 120 12315.27 98.30 55431.28 88888.00 2007-04-30 14:11:21.500 120 12315.27 98.38 55431.32 88888.00 2007-04-30 14:11:21.625 120 12315.33 98.38 55431.32 88888.00 2007-04-30 14:11:21.750 120 12315.35 98.33 55431.28 88888.00 2007-04-30 14:11:21.875 120 12315.33 98.28 55431.25 88888.00 2007-04-30 14:11:22.000 120 12315.35 98.28 55431.22 88888.00 2007-04-30 14:11:22.125 120 12315.48 98.33 55431.30 88888.00 2007-04-30 14:11:22.250 120 12315.48 98.33 55431.32 88888.00 2007-04-30 14:11:22.375 120 12315.42 98.30 55431.28 88888.00 2007-04-30 14:11:22.500 120 12315.48 98.28 55431.25 88888.00 2007-04-30 14:11:22.625 120 12315.58 98.28 55431.25 88888.00 2007-04-30 14:11:22.750 120 12315.65 98.30 55431.28 88888.00 2007-04-30 14:11:22.875 120 12315.60 98.28 55431.28 88888.00 2007-04-30 14:11:23.000 120 12315.58 98.22 55431.20 88888.00 2007-04-30 14:11:23.125 120 12315.55 98.22 55431.20 88888.00 2007-04-30 14:11:23.250 120 12315.62 98.22 55431.20 88888.00 2007-04-30 14:11:23.375 120 12315.70 98.22 55431.18 88888.00 2007-04-30 14:11:23.500 120 12315.77 98.22 55431.20 88888.00 2007-04-30 14:11:23.625 120 12315.80 98.25 55431.20 88888.00 2007-04-30 14:11:23.750 120 12315.75 98.20 55431.20 88888.00 2007-04-30 14:11:23.875 120 12315.73 98.17 55431.22 88888.00 2007-04-30 14:11:24.000 120 12315.75 98.22 55431.20 88888.00 2007-04-30 14:11:24.125 120 12315.75 98.17 55431.18 88888.00 2007-04-30 14:11:24.250 120 12315.80 98.15 55431.20 88888.00 2007-04-30 14:11:24.375 120 12315.88 98.15 55431.20 88888.00 2007-04-30 14:11:24.500 120 12315.80 98.12 55431.18 88888.00 2007-04-30 14:11:24.625 120 12315.80 98.10 55431.18 88888.00 2007-04-30 14:11:24.750 120 12315.85 98.17 55431.20 88888.00 2007-04-30 14:11:24.875 120 12315.92 98.15 55431.20 88888.00 2007-04-30 14:11:25.000 120 12315.98 98.20 55431.20 88888.00 2007-04-30 14:11:25.125 120 12316.00 98.17 55431.22 88888.00 2007-04-30 14:11:25.250 120 12316.02 98.12 55431.22 88888.00 2007-04-30 14:11:25.375 120 12316.08 98.12 55431.18 88888.00 2007-04-30 14:11:25.500 120 12316.10 98.08 55431.15 88888.00 2007-04-30 14:11:25.625 120 12316.17 98.08 55431.15 88888.00 2007-04-30 14:11:25.750 120 12316.17 98.08 55431.18 88888.00 2007-04-30 14:11:25.875 120 12316.25 98.08 55431.20 88888.00 2007-04-30 14:11:26.000 120 12316.20 98.03 55431.15 88888.00 2007-04-30 14:11:26.125 120 12316.12 97.95 55431.15 88888.00 2007-04-30 14:11:26.250 120 12316.15 98.03 55431.18 88888.00 2007-04-30 14:11:26.375 120 12316.27 98.10 55431.20 88888.00 2007-04-30 14:11:26.500 120 12316.27 98.08 55431.20 88888.00 2007-04-30 14:11:26.625 120 12316.25 98.03 55431.18 88888.00 2007-04-30 14:11:26.750 120 12316.20 98.00 55431.18 88888.00 2007-04-30 14:11:26.875 120 12316.23 97.97 55431.15 88888.00 2007-04-30 14:11:27.000 120 12316.27 98.03 55431.18 88888.00 2007-04-30 14:11:27.125 120 12316.33 98.03 55431.20 88888.00 2007-04-30 14:11:27.250 120 12316.30 97.95 55431.18 88888.00 2007-04-30 14:11:27.375 120 12316.35 97.90 55431.15 88888.00 2007-04-30 14:11:27.500 120 12316.38 97.88 55431.12 88888.00 2007-04-30 14:11:27.625 120 12316.45 97.92 55431.12 88888.00 2007-04-30 14:11:27.750 120 12316.52 97.95 55431.18 88888.00 2007-04-30 14:11:27.875 120 12316.52 97.97 55431.15 88888.00 2007-04-30 14:11:28.000 120 12316.48 97.92 55431.10 88888.00 2007-04-30 14:11:28.125 120 12316.55 97.92 55431.15 88888.00 2007-04-30 14:11:28.250 120 12316.60 97.92 55431.20 88888.00 2007-04-30 14:11:28.375 120 12316.62 97.95 55431.20 88888.00 2007-04-30 14:11:28.500 120 12316.58 97.92 55431.15 88888.00 2007-04-30 14:11:28.625 120 12316.52 97.85 55431.12 88888.00 2007-04-30 14:11:28.750 120 12316.55 97.80 55431.12 88888.00 2007-04-30 14:11:28.875 120 12316.60 97.78 55431.12 88888.00 2007-04-30 14:11:29.000 120 12316.70 97.85 55431.18 88888.00 2007-04-30 14:11:29.125 120 12316.73 97.90 55431.20 88888.00 2007-04-30 14:11:29.250 120 12316.73 97.90 55431.22 88888.00 2007-04-30 14:11:29.375 120 12316.77 97.92 55431.20 88888.00 2007-04-30 14:11:29.500 120 12316.77 97.85 55431.20 88888.00 2007-04-30 14:11:29.625 120 12316.73 97.83 55431.20 88888.00 2007-04-30 14:11:29.750 120 12316.75 97.88 55431.22 88888.00 2007-04-30 14:11:29.875 120 12316.80 97.90 55431.20 88888.00 2007-04-30 14:11:30.000 120 12316.80 97.88 55431.18 88888.00 2007-04-30 14:11:30.125 120 12316.80 97.88 55431.18 88888.00 2007-04-30 14:11:30.250 120 12316.70 97.78 55431.18 88888.00 2007-04-30 14:11:30.375 120 12316.70 97.80 55431.20 88888.00 2007-04-30 14:11:30.500 120 12316.73 97.85 55431.20 88888.00 2007-04-30 14:11:30.625 120 12316.77 97.90 55431.20 88888.00 2007-04-30 14:11:30.750 120 12316.88 97.90 55431.20 88888.00 2007-04-30 14:11:30.875 120 12316.92 97.90 55431.22 88888.00 2007-04-30 14:11:31.000 120 12316.95 97.85 55431.20 88888.00 2007-04-30 14:11:31.125 120 12316.92 97.88 55431.22 88888.00 2007-04-30 14:11:31.250 120 12316.85 97.88 55431.22 88888.00 2007-04-30 14:11:31.375 120 12316.77 97.85 55431.22 88888.00 2007-04-30 14:11:31.500 120 12316.70 97.80 55431.18 88888.00 2007-04-30 14:11:31.625 120 12316.73 97.85 55431.22 88888.00 2007-04-30 14:11:31.750 120 12316.80 97.90 55431.25 88888.00 2007-04-30 14:11:31.875 120 12316.83 97.88 55431.22 88888.00 2007-04-30 14:11:32.000 120 12316.80 97.83 55431.20 88888.00 2007-04-30 14:11:32.125 120 12316.75 97.78 55431.22 88888.00 2007-04-30 14:11:32.250 120 12316.80 97.83 55431.25 88888.00 2007-04-30 14:11:32.375 120 12316.77 97.88 55431.28 88888.00 2007-04-30 14:11:32.500 120 12316.67 97.85 55431.22 88888.00 2007-04-30 14:11:32.625 120 12316.67 97.83 55431.25 88888.00 2007-04-30 14:11:32.750 120 12316.65 97.78 55431.22 88888.00 2007-04-30 14:11:32.875 120 12316.73 97.80 55431.22 88888.00 2007-04-30 14:11:33.000 120 12316.77 97.80 55431.25 88888.00 2007-04-30 14:11:33.125 120 12316.80 97.83 55431.25 88888.00 2007-04-30 14:11:33.250 120 12316.75 97.80 55431.22 88888.00 2007-04-30 14:11:33.375 120 12316.75 97.83 55431.22 88888.00 2007-04-30 14:11:33.500 120 12316.75 97.83 55431.25 88888.00 2007-04-30 14:11:33.625 120 12316.75 97.88 55431.25 88888.00 2007-04-30 14:11:33.750 120 12316.80 97.85 55431.28 88888.00 2007-04-30 14:11:33.875 120 12316.85 97.90 55431.25 88888.00 2007-04-30 14:11:34.000 120 12316.77 97.83 55431.25 88888.00 2007-04-30 14:11:34.125 120 12316.80 97.85 55431.28 88888.00 2007-04-30 14:11:34.250 120 12316.88 97.88 55431.28 88888.00 2007-04-30 14:11:34.375 120 12316.85 97.85 55431.28 88888.00 2007-04-30 14:11:34.500 120 12316.75 97.85 55431.25 88888.00 2007-04-30 14:11:34.625 120 12316.65 97.75 55431.25 88888.00 2007-04-30 14:11:34.750 120 12316.65 97.72 55431.22 88888.00 2007-04-30 14:11:34.875 120 12316.73 97.85 55431.32 88888.00 2007-04-30 14:11:35.000 120 12316.75 97.88 55431.30 88888.00 2007-04-30 14:11:35.125 120 12316.77 97.88 55431.30 88888.00 2007-04-30 14:11:35.250 120 12316.77 97.83 55431.32 88888.00 2007-04-30 14:11:35.375 120 12316.77 97.83 55431.32 88888.00 2007-04-30 14:11:35.500 120 12316.80 97.83 55431.38 88888.00 2007-04-30 14:11:35.625 120 12316.80 97.95 55431.38 88888.00 2007-04-30 14:11:35.750 120 12316.80 97.90 55431.38 88888.00 2007-04-30 14:11:35.875 120 12316.80 97.88 55431.35 88888.00 2007-04-30 14:11:36.000 120 12316.77 97.80 55431.30 88888.00 2007-04-30 14:11:36.125 120 12316.77 97.80 55431.30 88888.00 2007-04-30 14:11:36.250 120 12316.75 97.75 55431.32 88888.00 2007-04-30 14:11:36.375 120 12316.77 97.80 55431.32 88888.00 2007-04-30 14:11:36.500 120 12316.75 97.83 55431.35 88888.00 2007-04-30 14:11:36.625 120 12316.73 97.80 55431.32 88888.00 2007-04-30 14:11:36.750 120 12316.70 97.78 55431.32 88888.00 2007-04-30 14:11:36.875 120 12316.70 97.78 55431.32 88888.00 2007-04-30 14:11:37.000 120 12316.73 97.80 55431.32 88888.00 2007-04-30 14:11:37.125 120 12316.75 97.90 55431.38 88888.00 2007-04-30 14:11:37.250 120 12316.77 97.85 55431.40 88888.00 2007-04-30 14:11:37.375 120 12316.83 97.80 55431.35 88888.00 2007-04-30 14:11:37.500 120 12316.77 97.83 55431.40 88888.00 2007-04-30 14:11:37.625 120 12316.75 97.83 55431.35 88888.00 2007-04-30 14:11:37.750 120 12316.80 97.85 55431.32 88888.00 2007-04-30 14:11:37.875 120 12316.75 97.83 55431.38 88888.00 2007-04-30 14:11:38.000 120 12316.80 97.85 55431.40 88888.00 2007-04-30 14:11:38.125 120 12316.75 97.88 55431.43 88888.00 2007-04-30 14:11:38.250 120 12316.67 97.88 55431.47 88888.00 2007-04-30 14:11:38.375 120 12316.65 97.88 55431.43 88888.00 2007-04-30 14:11:38.500 120 12316.70 97.85 55431.43 88888.00 2007-04-30 14:11:38.625 120 12316.77 97.92 55431.43 88888.00 2007-04-30 14:11:38.750 120 12316.73 97.90 55431.45 88888.00 2007-04-30 14:11:38.875 120 12316.65 97.92 55431.45 88888.00 2007-04-30 14:11:39.000 120 12316.70 97.90 55431.45 88888.00 2007-04-30 14:11:39.125 120 12316.70 97.83 55431.47 88888.00 2007-04-30 14:11:39.250 120 12316.60 97.78 55431.47 88888.00 2007-04-30 14:11:39.375 120 12316.60 97.83 55431.47 88888.00 2007-04-30 14:11:39.500 120 12316.65 97.85 55431.47 88888.00 2007-04-30 14:11:39.625 120 12316.70 97.88 55431.50 88888.00 2007-04-30 14:11:39.750 120 12316.62 97.90 55431.53 88888.00 2007-04-30 14:11:39.875 120 12316.55 97.83 55431.47 88888.00 2007-04-30 14:11:40.000 120 12316.52 97.83 55431.47 88888.00 2007-04-30 14:11:40.125 120 12316.58 97.83 55431.47 88888.00 2007-04-30 14:11:40.250 120 12316.48 97.78 55431.47 88888.00 2007-04-30 14:11:40.375 120 12316.45 97.78 55431.47 88888.00 2007-04-30 14:11:40.500 120 12316.45 97.75 55431.43 88888.00 2007-04-30 14:11:40.625 120 12316.48 97.78 55431.45 88888.00 2007-04-30 14:11:40.750 120 12316.52 97.80 55431.50 88888.00 2007-04-30 14:11:40.875 120 12316.60 97.90 55431.50 88888.00 2007-04-30 14:11:41.000 120 12316.60 97.83 55431.47 88888.00 2007-04-30 14:11:41.125 120 12316.58 97.83 55431.50 88888.00 2007-04-30 14:11:41.250 120 12316.50 97.80 55431.47 88888.00 2007-04-30 14:11:41.375 120 12316.52 97.83 55431.45 88888.00 2007-04-30 14:11:41.500 120 12316.58 97.83 55431.50 88888.00 2007-04-30 14:11:41.625 120 12316.58 97.88 55431.53 88888.00 2007-04-30 14:11:41.750 120 12316.55 97.85 55431.50 88888.00 2007-04-30 14:11:41.875 120 12316.60 97.80 55431.45 88888.00 2007-04-30 14:11:42.000 120 12316.52 97.78 55431.45 88888.00 2007-04-30 14:11:42.125 120 12316.50 97.80 55431.50 88888.00 2007-04-30 14:11:42.250 120 12316.48 97.83 55431.50 88888.00 2007-04-30 14:11:42.375 120 12316.50 97.85 55431.50 88888.00 2007-04-30 14:11:42.500 120 12316.55 97.83 55431.53 88888.00 2007-04-30 14:11:42.625 120 12316.55 97.90 55431.55 88888.00 2007-04-30 14:11:42.750 120 12316.55 97.95 55431.55 88888.00 2007-04-30 14:11:42.875 120 12316.50 97.92 55431.55 88888.00 2007-04-30 14:11:43.000 120 12316.58 97.90 55431.53 88888.00 2007-04-30 14:11:43.125 120 12316.58 97.95 55431.55 88888.00 2007-04-30 14:11:43.250 120 12316.67 97.97 55431.57 88888.00 2007-04-30 14:11:43.375 120 12316.67 97.95 55431.53 88888.00 2007-04-30 14:11:43.500 120 12316.62 97.92 55431.50 88888.00 2007-04-30 14:11:43.625 120 12316.58 97.88 55431.53 88888.00 2007-04-30 14:11:43.750 120 12316.60 97.90 55431.53 88888.00 2007-04-30 14:11:43.875 120 12316.60 97.95 55431.53 88888.00 2007-04-30 14:11:44.000 120 12316.55 97.90 55431.53 88888.00 2007-04-30 14:11:44.125 120 12316.60 97.95 55431.53 88888.00 2007-04-30 14:11:44.250 120 12316.67 97.97 55431.57 88888.00 2007-04-30 14:11:44.375 120 12316.67 97.95 55431.57 88888.00 2007-04-30 14:11:44.500 120 12316.60 97.92 55431.57 88888.00 2007-04-30 14:11:44.625 120 12316.60 97.95 55431.60 88888.00 2007-04-30 14:11:44.750 120 12316.67 97.95 55431.57 88888.00 2007-04-30 14:11:44.875 120 12316.70 97.95 55431.55 88888.00 2007-04-30 14:11:45.000 120 12316.70 97.97 55431.53 88888.00 2007-04-30 14:11:45.125 120 12316.60 97.95 55431.55 88888.00 2007-04-30 14:11:45.250 120 12316.55 97.92 55431.55 88888.00 2007-04-30 14:11:45.375 120 12316.62 97.95 55431.57 88888.00 2007-04-30 14:11:45.500 120 12316.65 97.95 55431.55 88888.00 2007-04-30 14:11:45.625 120 12316.65 97.95 55431.53 88888.00 2007-04-30 14:11:45.750 120 12316.70 97.92 55431.55 88888.00 2007-04-30 14:11:45.875 120 12316.73 97.97 55431.55 88888.00 2007-04-30 14:11:46.000 120 12316.73 97.97 55431.53 88888.00 2007-04-30 14:11:46.125 120 12316.70 98.00 55431.55 88888.00 2007-04-30 14:11:46.250 120 12316.62 98.00 55431.50 88888.00 2007-04-30 14:11:46.375 120 12316.67 98.00 55431.50 88888.00 2007-04-30 14:11:46.500 120 12316.73 97.97 55431.53 88888.00 2007-04-30 14:11:46.625 120 12316.77 98.00 55431.55 88888.00 2007-04-30 14:11:46.750 120 12316.75 98.03 55431.55 88888.00 2007-04-30 14:11:46.875 120 12316.67 97.97 55431.50 88888.00 2007-04-30 14:11:47.000 120 12316.73 97.95 55431.55 88888.00 2007-04-30 14:11:47.125 120 12316.75 97.97 55431.55 88888.00 2007-04-30 14:11:47.250 120 12316.70 98.00 55431.55 88888.00 2007-04-30 14:11:47.375 120 12316.77 98.00 55431.53 88888.00 2007-04-30 14:11:47.500 120 12316.77 97.97 55431.50 88888.00 2007-04-30 14:11:47.625 120 12316.77 97.95 55431.50 88888.00 2007-04-30 14:11:47.750 120 12316.77 97.95 55431.47 88888.00 2007-04-30 14:11:47.875 120 12316.73 97.97 55431.50 88888.00 2007-04-30 14:11:48.000 120 12316.70 97.97 55431.53 88888.00 2007-04-30 14:11:48.125 120 12316.70 98.00 55431.55 88888.00 2007-04-30 14:11:48.250 120 12316.75 98.10 55431.60 88888.00 2007-04-30 14:11:48.375 120 12316.77 98.12 55431.55 88888.00 2007-04-30 14:11:48.500 120 12316.73 98.08 55431.53 88888.00 2007-04-30 14:11:48.625 120 12316.73 98.03 55431.53 88888.00 2007-04-30 14:11:48.750 120 12316.77 98.00 55431.53 88888.00 2007-04-30 14:11:48.875 120 12316.88 98.08 55431.53 88888.00 2007-04-30 14:11:49.000 120 12316.95 98.10 55431.57 88888.00 2007-04-30 14:11:49.125 120 12316.92 98.08 55431.55 88888.00 2007-04-30 14:11:49.250 120 12316.90 98.10 55431.57 88888.00 2007-04-30 14:11:49.375 120 12316.98 98.10 55431.60 88888.00 2007-04-30 14:11:49.500 120 12316.95 98.10 55431.57 88888.00 2007-04-30 14:11:49.625 120 12316.95 98.10 55431.53 88888.00 2007-04-30 14:11:49.750 120 12316.90 98.12 55431.53 88888.00 2007-04-30 14:11:49.875 120 12316.90 98.17 55431.55 88888.00 2007-04-30 14:11:50.000 120 12316.90 98.22 55431.53 88888.00 2007-04-30 14:11:50.125 120 12316.95 98.17 55431.50 88888.00 2007-04-30 14:11:50.250 120 12316.98 98.08 55431.50 88888.00 2007-04-30 14:11:50.375 120 12317.00 98.12 55431.53 88888.00 2007-04-30 14:11:50.500 120 12316.98 98.17 55431.55 88888.00 2007-04-30 14:11:50.625 120 12316.95 98.20 55431.53 88888.00 2007-04-30 14:11:50.750 120 12316.90 98.12 55431.50 88888.00 2007-04-30 14:11:50.875 120 12316.92 98.15 55431.50 88888.00 2007-04-30 14:11:51.000 120 12316.90 98.17 55431.50 88888.00 2007-04-30 14:11:51.125 120 12316.90 98.20 55431.53 88888.00 2007-04-30 14:11:51.250 120 12316.90 98.15 55431.50 88888.00 2007-04-30 14:11:51.375 120 12316.95 98.20 55431.55 88888.00 2007-04-30 14:11:51.500 120 12316.98 98.20 55431.55 88888.00 2007-04-30 14:11:51.625 120 12316.98 98.17 55431.55 88888.00 2007-04-30 14:11:51.750 120 12316.95 98.17 55431.53 88888.00 2007-04-30 14:11:51.875 120 12316.92 98.28 55431.50 88888.00 2007-04-30 14:11:52.000 120 12316.95 98.28 55431.47 88888.00 2007-04-30 14:11:52.125 120 12316.95 98.22 55431.43 88888.00 2007-04-30 14:11:52.250 120 12317.00 98.25 55431.47 88888.00 2007-04-30 14:11:52.375 120 12316.98 98.28 55431.47 88888.00 2007-04-30 14:11:52.500 120 12316.95 98.22 55431.45 88888.00 2007-04-30 14:11:52.625 120 12316.98 98.22 55431.45 88888.00 2007-04-30 14:11:52.750 120 12316.95 98.22 55431.45 88888.00 2007-04-30 14:11:52.875 120 12316.95 98.22 55431.43 88888.00 2007-04-30 14:11:53.000 120 12317.00 98.25 55431.45 88888.00 2007-04-30 14:11:53.125 120 12316.98 98.33 55431.50 88888.00 2007-04-30 14:11:53.250 120 12317.05 98.40 55431.55 88888.00 2007-04-30 14:11:53.375 120 12317.05 98.40 55431.53 88888.00 2007-04-30 14:11:53.500 120 12317.08 98.38 55431.55 88888.00 2007-04-30 14:11:53.625 120 12317.10 98.38 55431.55 88888.00 2007-04-30 14:11:53.750 120 12317.08 98.40 55431.53 88888.00 2007-04-30 14:11:53.875 120 12317.12 98.40 55431.57 88888.00 2007-04-30 14:11:54.000 120 12317.17 98.42 55431.53 88888.00 2007-04-30 14:11:54.125 120 12317.20 98.38 55431.50 88888.00 2007-04-30 14:11:54.250 120 12317.15 98.35 55431.50 88888.00 2007-04-30 14:11:54.375 120 12317.15 98.40 55431.50 88888.00 2007-04-30 14:11:54.500 120 12317.10 98.40 55431.50 88888.00 2007-04-30 14:11:54.625 120 12317.08 98.42 55431.50 88888.00 2007-04-30 14:11:54.750 120 12317.12 98.42 55431.55 88888.00 2007-04-30 14:11:54.875 120 12317.20 98.42 55431.53 88888.00 2007-04-30 14:11:55.000 120 12317.17 98.45 55431.45 88888.00 2007-04-30 14:11:55.125 120 12317.17 98.38 55431.50 88888.00 2007-04-30 14:11:55.250 120 12317.12 98.40 55431.53 88888.00 2007-04-30 14:11:55.375 120 12317.15 98.45 55431.47 88888.00 2007-04-30 14:11:55.500 120 12317.17 98.47 55431.50 88888.00 2007-04-30 14:11:55.625 120 12317.23 98.53 55431.55 88888.00 2007-04-30 14:11:55.750 120 12317.17 98.55 55431.53 88888.00 2007-04-30 14:11:55.875 120 12317.10 98.45 55431.47 88888.00 2007-04-30 14:11:56.000 120 12317.17 98.53 55431.45 88888.00 2007-04-30 14:11:56.125 120 12317.27 98.55 55431.47 88888.00 2007-04-30 14:11:56.250 120 12317.25 98.53 55431.50 88888.00 2007-04-30 14:11:56.375 120 12317.20 98.53 55431.50 88888.00 2007-04-30 14:11:56.500 120 12317.20 98.58 55431.53 88888.00 2007-04-30 14:11:56.625 120 12317.20 98.62 55431.57 88888.00 2007-04-30 14:11:56.750 120 12317.25 98.62 55431.55 88888.00 2007-04-30 14:11:56.875 120 12317.25 98.55 55431.47 88888.00 2007-04-30 14:11:57.000 120 12317.20 98.55 55431.47 88888.00 2007-04-30 14:11:57.125 120 12317.20 98.60 55431.50 88888.00 2007-04-30 14:11:57.250 120 12317.23 98.62 55431.53 88888.00 2007-04-30 14:11:57.375 120 12317.25 98.67 55431.53 88888.00 2007-04-30 14:11:57.500 120 12317.20 98.65 55431.50 88888.00 2007-04-30 14:11:57.625 120 12317.12 98.58 55431.47 88888.00 2007-04-30 14:11:57.750 120 12317.12 98.55 55431.47 88888.00 2007-04-30 14:11:57.875 120 12317.17 98.65 55431.47 88888.00 2007-04-30 14:11:58.000 120 12317.25 98.70 55431.53 88888.00 2007-04-30 14:11:58.125 120 12317.23 98.62 55431.53 88888.00 2007-04-30 14:11:58.250 120 12317.12 98.58 55431.47 88888.00 2007-04-30 14:11:58.375 120 12317.25 98.62 55431.45 88888.00 2007-04-30 14:11:58.500 120 12317.38 98.75 55431.50 88888.00 2007-04-30 14:11:58.625 120 12317.27 98.67 55431.45 88888.00 2007-04-30 14:11:58.750 120 12317.27 98.65 55431.47 88888.00 2007-04-30 14:11:58.875 120 12317.23 98.70 55431.50 88888.00 2007-04-30 14:11:59.000 120 12317.23 98.78 55431.53 88888.00 2007-04-30 14:11:59.125 120 12317.15 98.67 55431.50 88888.00 2007-04-30 14:11:59.250 120 12317.10 98.65 55431.47 88888.00 2007-04-30 14:11:59.375 120 12317.15 98.72 55431.47 88888.00 2007-04-30 14:11:59.500 120 12317.23 98.75 55431.55 88888.00 2007-04-30 14:11:59.625 120 12317.25 98.75 55431.53 88888.00 2007-04-30 14:11:59.750 120 12317.30 98.78 55431.47 88888.00 2007-04-30 14:11:59.875 120 12317.33 98.85 55431.57 88888.00 2007-04-30 14:12:00.000 120 12317.20 98.80 55431.53 88888.00 2007-04-30 14:12:00.125 120 12317.12 98.72 55431.50 88888.00 2007-04-30 14:12:00.250 120 12317.23 98.75 55431.50 88888.00 2007-04-30 14:12:00.375 120 12317.27 98.83 55431.55 88888.00 2007-04-30 14:12:00.500 120 12317.17 98.83 55431.57 88888.00 2007-04-30 14:12:00.625 120 12317.23 98.80 55431.55 88888.00 2007-04-30 14:12:00.750 120 12317.23 98.78 55431.55 88888.00 2007-04-30 14:12:00.875 120 12317.12 98.78 55431.50 88888.00 2007-04-30 14:12:01.000 120 12317.15 98.80 55431.50 88888.00 2007-04-30 14:12:01.125 120 12317.17 98.80 55431.50 88888.00 2007-04-30 14:12:01.250 120 12317.17 98.78 55431.47 88888.00 2007-04-30 14:12:01.375 120 12317.23 98.83 55431.47 88888.00 2007-04-30 14:12:01.500 120 12317.25 98.85 55431.53 88888.00 2007-04-30 14:12:01.625 120 12317.15 98.90 55431.53 88888.00 2007-04-30 14:12:01.750 120 12317.17 98.88 55431.53 88888.00 2007-04-30 14:12:01.875 120 12317.30 98.80 55431.53 88888.00 2007-04-30 14:12:02.000 120 12317.33 98.83 55431.57 88888.00 2007-04-30 14:12:02.125 120 12317.30 98.85 55431.55 88888.00 2007-04-30 14:12:02.250 120 12317.20 98.78 55431.47 88888.00 2007-04-30 14:12:02.375 120 12317.20 98.80 55431.53 88888.00 2007-04-30 14:12:02.500 120 12317.23 98.90 55431.53 88888.00 2007-04-30 14:12:02.625 120 12317.27 98.97 55431.55 88888.00 2007-04-30 14:12:02.750 120 12317.25 98.92 55431.53 88888.00 2007-04-30 14:12:02.875 120 12317.25 98.92 55431.53 88888.00 2007-04-30 14:12:03.000 120 12317.23 98.90 55431.53 88888.00 2007-04-30 14:12:03.125 120 12317.17 98.85 55431.55 88888.00 2007-04-30 14:12:03.250 120 12317.25 98.90 55431.55 88888.00 2007-04-30 14:12:03.375 120 12317.17 98.90 55431.50 88888.00 2007-04-30 14:12:03.500 120 12317.20 98.88 55431.47 88888.00 2007-04-30 14:12:03.625 120 12317.27 98.85 55431.55 88888.00 2007-04-30 14:12:03.750 120 12317.30 98.83 55431.53 88888.00 2007-04-30 14:12:03.875 120 12317.27 98.88 55431.53 88888.00 2007-04-30 14:12:04.000 120 12317.17 98.88 55431.53 88888.00 2007-04-30 14:12:04.125 120 12317.15 98.90 55431.55 88888.00 2007-04-30 14:12:04.250 120 12317.23 98.97 55431.60 88888.00 2007-04-30 14:12:04.375 120 12317.33 99.00 55431.60 88888.00 2007-04-30 14:12:04.500 120 12317.33 98.95 55431.55 88888.00 2007-04-30 14:12:04.625 120 12317.33 98.92 55431.53 88888.00 2007-04-30 14:12:04.750 120 12317.27 98.92 55431.55 88888.00 2007-04-30 14:12:04.875 120 12317.25 98.92 55431.57 88888.00 2007-04-30 14:12:05.000 120 12317.30 98.95 55431.55 88888.00 2007-04-30 14:12:05.125 120 12317.33 99.00 55431.57 88888.00 2007-04-30 14:12:05.250 120 12317.33 99.08 55431.60 88888.00 2007-04-30 14:12:05.375 120 12317.40 99.08 55431.60 88888.00 2007-04-30 14:12:05.500 120 12317.40 99.03 55431.57 88888.00 2007-04-30 14:12:05.625 120 12317.35 99.03 55431.57 88888.00 2007-04-30 14:12:05.750 120 12317.38 99.05 55431.65 88888.00 2007-04-30 14:12:05.875 120 12317.35 99.03 55431.57 88888.00 2007-04-30 14:12:06.000 120 12317.38 99.03 55431.55 88888.00 2007-04-30 14:12:06.125 120 12317.40 99.08 55431.60 88888.00 2007-04-30 14:12:06.250 120 12317.35 99.05 55431.55 88888.00 2007-04-30 14:12:06.375 120 12317.38 99.12 55431.57 88888.00 2007-04-30 14:12:06.500 120 12317.33 99.10 55431.57 88888.00 2007-04-30 14:12:06.625 120 12317.30 99.08 55431.57 88888.00 2007-04-30 14:12:06.750 120 12317.38 99.10 55431.62 88888.00 2007-04-30 14:12:06.875 120 12317.35 99.10 55431.65 88888.00 2007-04-30 14:12:07.000 120 12317.38 99.10 55431.62 88888.00 2007-04-30 14:12:07.125 120 12317.38 99.17 55431.62 88888.00 2007-04-30 14:12:07.250 120 12317.38 99.15 55431.62 88888.00 2007-04-30 14:12:07.375 120 12317.45 99.15 55431.60 88888.00 2007-04-30 14:12:07.500 120 12317.42 99.20 55431.60 88888.00 2007-04-30 14:12:07.625 120 12317.38 99.17 55431.57 88888.00 2007-04-30 14:12:07.750 120 12317.27 99.12 55431.57 88888.00 2007-04-30 14:12:07.875 120 12317.38 99.15 55431.62 88888.00 2007-04-30 14:12:08.000 120 12317.45 99.17 55431.57 88888.00 2007-04-30 14:12:08.125 120 12317.42 99.20 55431.60 88888.00 2007-04-30 14:12:08.250 120 12317.40 99.12 55431.60 88888.00 2007-04-30 14:12:08.375 120 12317.38 99.08 55431.57 88888.00 2007-04-30 14:12:08.500 120 12317.35 99.05 55431.57 88888.00 2007-04-30 14:12:08.625 120 12317.42 99.15 55431.62 88888.00 2007-04-30 14:12:08.750 120 12317.42 99.17 55431.60 88888.00 2007-04-30 14:12:08.875 120 12317.42 99.20 55431.62 88888.00 2007-04-30 14:12:09.000 120 12317.45 99.17 55431.65 88888.00 2007-04-30 14:12:09.125 120 12317.45 99.20 55431.62 88888.00 2007-04-30 14:12:09.250 120 12317.42 99.20 55431.68 88888.00 2007-04-30 14:12:09.375 120 12317.40 99.15 55431.62 88888.00 2007-04-30 14:12:09.500 120 12317.40 99.20 55431.65 88888.00 2007-04-30 14:12:09.625 120 12317.42 99.22 55431.68 88888.00 2007-04-30 14:12:09.750 120 12317.38 99.17 55431.65 88888.00 2007-04-30 14:12:09.875 120 12317.42 99.20 55431.65 88888.00 2007-04-30 14:12:10.000 120 12317.48 99.20 55431.65 88888.00 2007-04-30 14:12:10.125 120 12317.50 99.25 55431.68 88888.00 2007-04-30 14:12:10.250 120 12317.42 99.20 55431.65 88888.00 2007-04-30 14:12:10.375 120 12317.40 99.20 55431.62 88888.00 2007-04-30 14:12:10.500 120 12317.45 99.17 55431.62 88888.00 2007-04-30 14:12:10.625 120 12317.48 99.20 55431.65 88888.00 2007-04-30 14:12:10.750 120 12317.48 99.25 55431.65 88888.00 2007-04-30 14:12:10.875 120 12317.48 99.25 55431.68 88888.00 2007-04-30 14:12:11.000 120 12317.48 99.25 55431.62 88888.00 2007-04-30 14:12:11.125 120 12317.40 99.20 55431.60 88888.00 2007-04-30 14:12:11.250 120 12317.42 99.20 55431.65 88888.00 2007-04-30 14:12:11.375 120 12317.48 99.20 55431.68 88888.00 2007-04-30 14:12:11.500 120 12317.50 99.25 55431.70 88888.00 2007-04-30 14:12:11.625 120 12317.52 99.25 55431.65 88888.00 2007-04-30 14:12:11.750 120 12317.45 99.22 55431.65 88888.00 2007-04-30 14:12:11.875 120 12317.38 99.22 55431.65 88888.00 2007-04-30 14:12:12.000 120 12317.40 99.28 55431.62 88888.00 2007-04-30 14:12:12.125 120 12317.42 99.25 55431.60 88888.00 2007-04-30 14:12:12.250 120 12317.42 99.22 55431.65 88888.00 2007-04-30 14:12:12.375 120 12317.45 99.22 55431.62 88888.00 2007-04-30 14:12:12.500 120 12317.45 99.22 55431.60 88888.00 2007-04-30 14:12:12.625 120 12317.45 99.25 55431.62 88888.00 2007-04-30 14:12:12.750 120 12317.48 99.22 55431.62 88888.00 2007-04-30 14:12:12.875 120 12317.52 99.20 55431.68 88888.00 2007-04-30 14:12:13.000 120 12317.55 99.22 55431.68 88888.00 2007-04-30 14:12:13.125 120 12317.52 99.25 55431.65 88888.00 2007-04-30 14:12:13.250 120 12317.48 99.25 55431.70 88888.00 2007-04-30 14:12:13.375 120 12317.50 99.28 55431.68 88888.00 2007-04-30 14:12:13.500 120 12317.48 99.22 55431.68 88888.00 2007-04-30 14:12:13.625 120 12317.48 99.20 55431.68 88888.00 2007-04-30 14:12:13.750 120 12317.48 99.17 55431.68 88888.00 2007-04-30 14:12:13.875 120 12317.42 99.17 55431.65 88888.00 2007-04-30 14:12:14.000 120 12317.42 99.20 55431.65 88888.00 2007-04-30 14:12:14.125 120 12317.50 99.30 55431.70 88888.00 2007-04-30 14:12:14.250 120 12317.52 99.28 55431.68 88888.00 2007-04-30 14:12:14.375 120 12317.52 99.25 55431.70 88888.00 2007-04-30 14:12:14.500 120 12317.60 99.25 55431.70 88888.00 2007-04-30 14:12:14.625 120 12317.58 99.28 55431.72 88888.00 2007-04-30 14:12:14.750 120 12317.55 99.25 55431.72 88888.00 2007-04-30 14:12:14.875 120 12317.50 99.25 55431.75 88888.00 2007-04-30 14:12:15.000 120 12317.50 99.22 55431.72 88888.00 2007-04-30 14:12:15.125 120 12317.55 99.28 55431.72 88888.00 2007-04-30 14:12:15.250 120 12317.55 99.22 55431.70 88888.00 2007-04-30 14:12:15.375 120 12317.58 99.28 55431.70 88888.00 2007-04-30 14:12:15.500 120 12317.52 99.28 55431.70 88888.00 2007-04-30 14:12:15.625 120 12317.52 99.22 55431.72 88888.00 2007-04-30 14:12:15.750 120 12317.55 99.25 55431.70 88888.00 2007-04-30 14:12:15.875 120 12317.52 99.25 55431.75 88888.00 2007-04-30 14:12:16.000 120 12317.55 99.28 55431.72 88888.00 2007-04-30 14:12:16.125 120 12317.52 99.33 55431.75 88888.00 2007-04-30 14:12:16.250 120 12317.50 99.30 55431.75 88888.00 2007-04-30 14:12:16.375 120 12317.58 99.28 55431.75 88888.00 2007-04-30 14:12:16.500 120 12317.52 99.25 55431.78 88888.00 2007-04-30 14:12:16.625 120 12317.45 99.22 55431.78 88888.00 2007-04-30 14:12:16.750 120 12317.55 99.28 55431.78 88888.00 2007-04-30 14:12:16.875 120 12317.60 99.30 55431.75 88888.00 2007-04-30 14:12:17.000 120 12317.60 99.35 55431.78 88888.00 2007-04-30 14:12:17.125 120 12317.58 99.35 55431.80 88888.00 2007-04-30 14:12:17.250 120 12317.58 99.28 55431.75 88888.00 2007-04-30 14:12:17.375 120 12317.62 99.28 55431.78 88888.00 2007-04-30 14:12:17.500 120 12317.62 99.28 55431.78 88888.00 2007-04-30 14:12:17.625 120 12317.60 99.30 55431.82 88888.00 2007-04-30 14:12:17.750 120 12317.58 99.28 55431.82 88888.00 2007-04-30 14:12:17.875 120 12317.58 99.25 55431.82 88888.00 2007-04-30 14:12:18.000 120 12317.58 99.25 55431.78 88888.00 2007-04-30 14:12:18.125 120 12317.55 99.25 55431.78 88888.00 2007-04-30 14:12:18.250 120 12317.58 99.20 55431.78 88888.00 2007-04-30 14:12:18.375 120 12317.52 99.17 55431.78 88888.00 2007-04-30 14:12:18.500 120 12317.50 99.22 55431.82 88888.00 2007-04-30 14:12:18.625 120 12317.58 99.25 55431.82 88888.00 2007-04-30 14:12:18.750 120 12317.60 99.22 55431.82 88888.00 2007-04-30 14:12:18.875 120 12317.50 99.22 55431.80 88888.00 2007-04-30 14:12:19.000 120 12317.52 99.20 55431.82 88888.00 2007-04-30 14:12:19.125 120 12317.55 99.25 55431.85 88888.00 2007-04-30 14:12:19.250 120 12317.50 99.28 55431.88 88888.00 2007-04-30 14:12:19.375 120 12317.50 99.25 55431.85 88888.00 2007-04-30 14:12:19.500 120 12317.52 99.22 55431.85 88888.00 2007-04-30 14:12:19.625 120 12317.55 99.25 55431.85 88888.00 2007-04-30 14:12:19.750 120 12317.50 99.25 55431.82 88888.00 2007-04-30 14:12:19.875 120 12317.42 99.20 55431.80 88888.00 2007-04-30 14:12:20.000 120 12317.40 99.17 55431.80 88888.00 2007-04-30 14:12:20.125 120 12317.48 99.20 55431.82 88888.00 2007-04-30 14:12:20.250 120 12317.45 99.25 55431.85 88888.00 2007-04-30 14:12:20.375 120 12317.52 99.22 55431.88 88888.00 2007-04-30 14:12:20.500 120 12317.60 99.22 55431.85 88888.00 2007-04-30 14:12:20.625 120 12317.62 99.28 55431.88 88888.00 2007-04-30 14:12:20.750 120 12317.52 99.22 55431.85 88888.00 2007-04-30 14:12:20.875 120 12317.48 99.15 55431.88 88888.00 2007-04-30 14:12:21.000 120 12317.52 99.20 55431.90 88888.00 2007-04-30 14:12:21.125 120 12317.60 99.22 55431.88 88888.00 2007-04-30 14:12:21.250 120 12317.55 99.20 55431.90 88888.00 2007-04-30 14:12:21.375 120 12317.55 99.22 55431.90 88888.00 2007-04-30 14:12:21.500 120 12317.58 99.28 55431.90 88888.00 2007-04-30 14:12:21.625 120 12317.60 99.28 55431.93 88888.00 2007-04-30 14:12:21.750 120 12317.60 99.22 55431.93 88888.00 2007-04-30 14:12:21.875 120 12317.50 99.17 55431.93 88888.00 2007-04-30 14:12:22.000 120 12317.48 99.15 55431.93 88888.00 2007-04-30 14:12:22.125 120 12317.50 99.15 55431.93 88888.00 2007-04-30 14:12:22.250 120 12317.52 99.17 55431.97 88888.00 2007-04-30 14:12:22.375 120 12317.58 99.22 55431.97 88888.00 2007-04-30 14:12:22.500 120 12317.52 99.17 55431.93 88888.00 2007-04-30 14:12:22.625 120 12317.45 99.17 55431.93 88888.00 2007-04-30 14:12:22.750 120 12317.48 99.15 55431.93 88888.00 2007-04-30 14:12:22.875 120 12317.48 99.17 55431.95 88888.00 2007-04-30 14:12:23.000 120 12317.45 99.17 55431.97 88888.00 2007-04-30 14:12:23.125 120 12317.52 99.17 55431.97 88888.00 2007-04-30 14:12:23.250 120 12317.52 99.12 55431.93 88888.00 2007-04-30 14:12:23.375 120 12317.50 99.08 55431.90 88888.00 2007-04-30 14:12:23.500 120 12317.38 99.05 55431.93 88888.00 2007-04-30 14:12:23.625 120 12317.38 99.05 55431.95 88888.00 2007-04-30 14:12:23.750 120 12317.45 99.08 55431.95 88888.00 2007-04-30 14:12:23.875 120 12317.52 99.15 55431.97 88888.00 2007-04-30 14:12:24.000 120 12317.52 99.15 55432.03 88888.00 2007-04-30 14:12:24.125 120 12317.52 99.15 55432.05 88888.00 2007-04-30 14:12:24.250 120 12317.48 99.12 55432.03 88888.00 2007-04-30 14:12:24.375 120 12317.45 99.12 55432.00 88888.00 2007-04-30 14:12:24.500 120 12317.45 99.08 55432.00 88888.00 2007-04-30 14:12:24.625 120 12317.48 99.10 55432.03 88888.00 2007-04-30 14:12:24.750 120 12317.45 99.10 55432.03 88888.00 2007-04-30 14:12:24.875 120 12317.40 99.12 55432.03 88888.00 2007-04-30 14:12:25.000 120 12317.45 99.17 55432.03 88888.00 2007-04-30 14:12:25.125 120 12317.48 99.17 55432.05 88888.00 2007-04-30 14:12:25.250 120 12317.50 99.12 55432.10 88888.00 2007-04-30 14:12:25.375 120 12317.48 99.10 55432.07 88888.00 2007-04-30 14:12:25.500 120 12317.38 99.08 55432.05 88888.00 2007-04-30 14:12:25.625 120 12317.42 99.08 55432.03 88888.00 2007-04-30 14:12:25.750 120 12317.40 99.05 55432.03 88888.00 2007-04-30 14:12:25.875 120 12317.40 99.05 55432.05 88888.00 2007-04-30 14:12:26.000 120 12317.35 99.00 55432.07 88888.00 2007-04-30 14:12:26.125 120 12317.35 99.00 55432.07 88888.00 2007-04-30 14:12:26.250 120 12317.27 99.05 55432.05 88888.00 2007-04-30 14:12:26.375 120 12317.27 99.03 55432.05 88888.00 2007-04-30 14:12:26.500 120 12317.27 98.97 55432.03 88888.00 2007-04-30 14:12:26.625 120 12317.27 98.97 55432.03 88888.00 2007-04-30 14:12:26.750 120 12317.27 99.05 55432.03 88888.00 2007-04-30 14:12:26.875 120 12317.30 99.10 55432.03 88888.00 2007-04-30 14:12:27.000 120 12317.35 99.08 55432.05 88888.00 2007-04-30 14:12:27.125 120 12317.33 99.03 55432.05 88888.00 2007-04-30 14:12:27.250 120 12317.27 98.97 55432.05 88888.00 2007-04-30 14:12:27.375 120 12317.35 99.05 55432.10 88888.00 2007-04-30 14:12:27.500 120 12317.38 99.10 55432.10 88888.00 2007-04-30 14:12:27.625 120 12317.25 98.97 55432.10 88888.00 2007-04-30 14:12:27.750 120 12317.20 98.95 55432.10 88888.00 2007-04-30 14:12:27.875 120 12317.25 98.97 55432.10 88888.00 2007-04-30 14:12:28.000 120 12317.27 98.97 55432.10 88888.00 2007-04-30 14:12:28.125 120 12317.27 98.97 55432.12 88888.00 2007-04-30 14:12:28.250 120 12317.27 98.95 55432.12 88888.00 2007-04-30 14:12:28.375 120 12317.27 98.97 55432.12 88888.00 2007-04-30 14:12:28.500 120 12317.30 99.00 55432.15 88888.00 2007-04-30 14:12:28.625 120 12317.33 98.95 55432.15 88888.00 2007-04-30 14:12:28.750 120 12317.33 98.92 55432.15 88888.00 2007-04-30 14:12:28.875 120 12317.27 98.95 55432.15 88888.00 2007-04-30 14:12:29.000 120 12317.27 98.95 55432.18 88888.00 2007-04-30 14:12:29.125 120 12317.25 98.92 55432.12 88888.00 2007-04-30 14:12:29.250 120 12317.27 98.95 55432.15 88888.00 2007-04-30 14:12:29.375 120 12317.23 98.97 55432.15 88888.00 2007-04-30 14:12:29.500 120 12317.20 98.95 55432.18 88888.00 2007-04-30 14:12:29.625 120 12317.20 98.90 55432.15 88888.00 2007-04-30 14:12:29.750 120 12317.17 98.88 55432.12 88888.00 2007-04-30 14:12:29.875 120 12317.25 98.90 55432.15 88888.00 2007-04-30 14:12:30.000 120 12317.33 98.90 55432.18 88888.00 2007-04-30 14:12:30.125 120 12317.38 98.92 55432.18 88888.00 2007-04-30 14:12:30.250 120 12317.38 98.92 55432.12 88888.00 2007-04-30 14:12:30.375 120 12317.33 98.90 55432.15 88888.00 2007-04-30 14:12:30.500 120 12317.33 98.85 55432.20 88888.00 2007-04-30 14:12:30.625 120 12317.38 98.85 55432.20 88888.00 2007-04-30 14:12:30.750 120 12317.38 98.85 55432.20 88888.00 2007-04-30 14:12:30.875 120 12317.35 98.88 55432.18 88888.00 2007-04-30 14:12:31.000 120 12317.27 98.85 55432.18 88888.00 2007-04-30 14:12:31.125 120 12317.27 98.83 55432.15 88888.00 2007-04-30 14:12:31.250 120 12317.35 98.78 55432.18 88888.00 2007-04-30 14:12:31.375 120 12317.42 98.78 55432.15 88888.00 2007-04-30 14:12:31.500 120 12317.38 98.83 55432.18 88888.00 2007-04-30 14:12:31.625 120 12317.33 98.78 55432.18 88888.00 2007-04-30 14:12:31.750 120 12317.33 98.78 55432.15 88888.00 2007-04-30 14:12:31.875 120 12317.45 98.83 55432.20 88888.00 2007-04-30 14:12:32.000 120 12317.55 98.83 55432.20 88888.00 2007-04-30 14:12:32.125 120 12317.50 98.78 55432.20 88888.00 2007-04-30 14:12:32.250 120 12317.40 98.85 55432.20 88888.00 2007-04-30 14:12:32.375 120 12317.40 98.88 55432.18 88888.00 2007-04-30 14:12:32.500 120 12317.42 98.83 55432.20 88888.00 2007-04-30 14:12:32.625 120 12317.38 98.78 55432.18 88888.00 2007-04-30 14:12:32.750 120 12317.38 98.75 55432.15 88888.00 2007-04-30 14:12:32.875 120 12317.40 98.70 55432.15 88888.00 2007-04-30 14:12:33.000 120 12317.45 98.67 55432.18 88888.00 2007-04-30 14:12:33.125 120 12317.42 98.78 55432.25 88888.00 2007-04-30 14:12:33.250 120 12317.38 98.72 55432.20 88888.00 2007-04-30 14:12:33.375 120 12317.40 98.67 55432.20 88888.00 2007-04-30 14:12:33.500 120 12317.45 98.72 55432.22 88888.00 2007-04-30 14:12:33.625 120 12317.40 98.78 55432.20 88888.00 2007-04-30 14:12:33.750 120 12317.38 98.70 55432.18 88888.00 2007-04-30 14:12:33.875 120 12317.40 98.70 55432.20 88888.00 2007-04-30 14:12:34.000 120 12317.45 98.72 55432.18 88888.00 2007-04-30 14:12:34.125 120 12317.52 98.70 55432.22 88888.00 2007-04-30 14:12:34.250 120 12317.52 98.65 55432.22 88888.00 2007-04-30 14:12:34.375 120 12317.48 98.65 55432.22 88888.00 2007-04-30 14:12:34.500 120 12317.48 98.65 55432.20 88888.00 2007-04-30 14:12:34.625 120 12317.52 98.70 55432.20 88888.00 2007-04-30 14:12:34.750 120 12317.52 98.75 55432.22 88888.00 2007-04-30 14:12:34.875 120 12317.52 98.75 55432.22 88888.00 2007-04-30 14:12:35.000 120 12317.50 98.70 55432.25 88888.00 2007-04-30 14:12:35.125 120 12317.50 98.67 55432.25 88888.00 2007-04-30 14:12:35.250 120 12317.40 98.62 55432.20 88888.00 2007-04-30 14:12:35.375 120 12317.45 98.67 55432.22 88888.00 2007-04-30 14:12:35.500 120 12317.60 98.75 55432.25 88888.00 2007-04-30 14:12:35.625 120 12317.58 98.70 55432.25 88888.00 2007-04-30 14:12:35.750 120 12317.58 98.62 55432.22 88888.00 2007-04-30 14:12:35.875 120 12317.58 98.58 55432.22 88888.00 2007-04-30 14:12:36.000 120 12317.55 98.58 55432.22 88888.00 2007-04-30 14:12:36.125 120 12317.55 98.62 55432.25 88888.00 2007-04-30 14:12:36.250 120 12317.45 98.58 55432.22 88888.00 2007-04-30 14:12:36.375 120 12317.42 98.60 55432.22 88888.00 2007-04-30 14:12:36.500 120 12317.48 98.60 55432.22 88888.00 2007-04-30 14:12:36.625 120 12317.48 98.55 55432.25 88888.00 2007-04-30 14:12:36.750 120 12317.45 98.53 55432.25 88888.00 2007-04-30 14:12:36.875 120 12317.52 98.55 55432.28 88888.00 2007-04-30 14:12:37.000 120 12317.55 98.60 55432.28 88888.00 2007-04-30 14:12:37.125 120 12317.52 98.60 55432.25 88888.00 2007-04-30 14:12:37.250 120 12317.52 98.55 55432.25 88888.00 2007-04-30 14:12:37.375 120 12317.60 98.53 55432.28 88888.00 2007-04-30 14:12:37.500 120 12317.60 98.50 55432.25 88888.00 2007-04-30 14:12:37.625 120 12317.60 98.47 55432.22 88888.00 2007-04-30 14:12:37.750 120 12317.60 98.47 55432.20 88888.00 2007-04-30 14:12:37.875 120 12317.58 98.47 55432.22 88888.00 2007-04-30 14:12:38.000 120 12317.55 98.45 55432.20 88888.00 2007-04-30 14:12:38.125 120 12317.62 98.42 55432.22 88888.00 2007-04-30 14:12:38.250 120 12317.70 98.47 55432.28 88888.00 2007-04-30 14:12:38.375 120 12317.70 98.47 55432.25 88888.00 2007-04-30 14:12:38.500 120 12317.65 98.45 55432.25 88888.00 2007-04-30 14:12:38.625 120 12317.75 98.47 55432.28 88888.00 2007-04-30 14:12:38.750 120 12317.77 98.45 55432.28 88888.00 2007-04-30 14:12:38.875 120 12317.70 98.42 55432.25 88888.00 2007-04-30 14:12:39.000 120 12317.75 98.42 55432.25 88888.00 2007-04-30 14:12:39.125 120 12317.77 98.40 55432.25 88888.00 2007-04-30 14:12:39.250 120 12317.70 98.38 55432.20 88888.00 2007-04-30 14:12:39.375 120 12317.73 98.40 55432.22 88888.00 2007-04-30 14:12:39.500 120 12317.73 98.40 55432.28 88888.00 2007-04-30 14:12:39.625 120 12317.70 98.35 55432.25 88888.00 2007-04-30 14:12:39.750 120 12317.67 98.33 55432.22 88888.00 2007-04-30 14:12:39.875 120 12317.73 98.35 55432.25 88888.00 2007-04-30 14:12:40.000 120 12317.73 98.38 55432.28 88888.00 2007-04-30 14:12:40.125 120 12317.80 98.38 55432.30 88888.00 2007-04-30 14:12:40.250 120 12317.75 98.30 55432.30 88888.00 2007-04-30 14:12:40.375 120 12317.80 98.28 55432.25 88888.00 2007-04-30 14:12:40.500 120 12317.77 98.25 55432.28 88888.00 2007-04-30 14:12:40.625 120 12317.80 98.28 55432.25 88888.00 2007-04-30 14:12:40.750 120 12317.75 98.28 55432.22 88888.00 2007-04-30 14:12:40.875 120 12317.75 98.28 55432.25 88888.00 2007-04-30 14:12:41.000 120 12317.77 98.30 55432.28 88888.00 2007-04-30 14:12:41.125 120 12317.75 98.22 55432.25 88888.00 2007-04-30 14:12:41.250 120 12317.75 98.20 55432.28 88888.00 2007-04-30 14:12:41.375 120 12317.80 98.25 55432.28 88888.00 2007-04-30 14:12:41.500 120 12317.83 98.20 55432.28 88888.00 2007-04-30 14:12:41.625 120 12317.77 98.22 55432.25 88888.00 2007-04-30 14:12:41.750 120 12317.90 98.28 55432.30 88888.00 2007-04-30 14:12:41.875 120 12317.90 98.25 55432.28 88888.00 2007-04-30 14:12:42.000 120 12317.92 98.20 55432.22 88888.00 2007-04-30 14:12:42.125 120 12317.95 98.17 55432.28 88888.00 2007-04-30 14:12:42.250 120 12317.95 98.20 55432.28 88888.00 2007-04-30 14:12:42.375 120 12317.92 98.20 55432.30 88888.00 2007-04-30 14:12:42.500 120 12317.95 98.17 55432.28 88888.00 2007-04-30 14:12:42.625 120 12317.95 98.12 55432.28 88888.00 2007-04-30 14:12:42.750 120 12317.92 98.12 55432.28 88888.00 2007-04-30 14:12:42.875 120 12317.90 98.15 55432.30 88888.00 2007-04-30 14:12:43.000 120 12317.85 98.10 55432.25 88888.00 2007-04-30 14:12:43.125 120 12317.98 98.08 55432.25 88888.00 2007-04-30 14:12:43.250 120 12318.00 98.10 55432.30 88888.00 2007-04-30 14:12:43.375 120 12318.02 98.08 55432.28 88888.00 2007-04-30 14:12:43.500 120 12318.05 98.08 55432.28 88888.00 2007-04-30 14:12:43.625 120 12318.05 98.08 55432.28 88888.00 2007-04-30 14:12:43.750 120 12318.00 98.05 55432.30 88888.00 2007-04-30 14:12:43.875 120 12318.02 98.05 55432.30 88888.00 2007-04-30 14:12:44.000 120 12318.12 98.08 55432.30 88888.00 2007-04-30 14:12:44.125 120 12318.12 98.08 55432.30 88888.00 2007-04-30 14:12:44.250 120 12318.05 97.95 55432.30 88888.00 2007-04-30 14:12:44.375 120 12318.10 98.03 55432.32 88888.00 2007-04-30 14:12:44.500 120 12318.15 98.05 55432.28 88888.00 2007-04-30 14:12:44.625 120 12318.17 98.08 55432.32 88888.00 2007-04-30 14:12:44.750 120 12318.17 98.03 55432.30 88888.00 2007-04-30 14:12:44.875 120 12318.15 98.00 55432.28 88888.00 2007-04-30 14:12:45.000 120 12318.10 97.92 55432.28 88888.00 2007-04-30 14:12:45.125 120 12318.17 98.00 55432.30 88888.00 2007-04-30 14:12:45.250 120 12318.20 97.97 55432.28 88888.00 2007-04-30 14:12:45.375 120 12318.17 97.97 55432.28 88888.00 2007-04-30 14:12:45.500 120 12318.10 97.97 55432.28 88888.00 2007-04-30 14:12:45.625 120 12318.15 97.97 55432.32 88888.00 2007-04-30 14:12:45.750 120 12318.20 97.95 55432.25 88888.00 2007-04-30 14:12:45.875 120 12318.17 97.92 55432.25 88888.00 2007-04-30 14:12:46.000 120 12318.23 97.92 55432.28 88888.00 2007-04-30 14:12:46.125 120 12318.30 97.95 55432.30 88888.00 2007-04-30 14:12:46.250 120 12318.33 97.95 55432.38 88888.00 2007-04-30 14:12:46.375 120 12318.33 97.95 55432.35 88888.00 2007-04-30 14:12:46.500 120 12318.23 97.92 55432.32 88888.00 2007-04-30 14:12:46.625 120 12318.23 97.88 55432.30 88888.00 2007-04-30 14:12:46.750 120 12318.23 97.85 55432.32 88888.00 2007-04-30 14:12:46.875 120 12318.23 97.83 55432.32 88888.00 2007-04-30 14:12:47.000 120 12318.27 97.83 55432.35 88888.00 2007-04-30 14:12:47.125 120 12318.27 97.88 55432.38 88888.00 2007-04-30 14:12:47.250 120 12318.25 97.85 55432.35 88888.00 2007-04-30 14:12:47.375 120 12318.25 97.88 55432.35 88888.00 2007-04-30 14:12:47.500 120 12318.25 97.88 55432.35 88888.00 2007-04-30 14:12:47.625 120 12318.35 97.83 55432.32 88888.00 2007-04-30 14:12:47.750 120 12318.35 97.80 55432.35 88888.00 2007-04-30 14:12:47.875 120 12318.30 97.80 55432.32 88888.00 2007-04-30 14:12:48.000 120 12318.33 97.80 55432.30 88888.00 2007-04-30 14:12:48.125 120 12318.33 97.78 55432.35 88888.00 2007-04-30 14:12:48.250 120 12318.33 97.70 55432.32 88888.00 2007-04-30 14:12:48.375 120 12318.35 97.75 55432.32 88888.00 2007-04-30 14:12:48.500 120 12318.42 97.85 55432.32 88888.00 2007-04-30 14:12:48.625 120 12318.52 97.88 55432.35 88888.00 2007-04-30 14:12:48.750 120 12318.52 97.83 55432.35 88888.00 2007-04-30 14:12:48.875 120 12318.45 97.75 55432.30 88888.00 2007-04-30 14:12:49.000 120 12318.40 97.72 55432.32 88888.00 2007-04-30 14:12:49.125 120 12318.42 97.78 55432.30 88888.00 2007-04-30 14:12:49.250 120 12318.38 97.75 55432.32 88888.00 2007-04-30 14:12:49.375 120 12318.45 97.75 55432.32 88888.00 2007-04-30 14:12:49.500 120 12318.48 97.72 55432.32 88888.00 2007-04-30 14:12:49.625 120 12318.52 97.67 55432.30 88888.00 2007-04-30 14:12:49.750 120 12318.55 97.75 55432.32 88888.00 2007-04-30 14:12:49.875 120 12318.58 97.80 55432.32 88888.00 2007-04-30 14:12:50.000 120 12318.62 97.75 55432.32 88888.00 2007-04-30 14:12:50.125 120 12318.60 97.70 55432.32 88888.00 2007-04-30 14:12:50.250 120 12318.48 97.65 55432.38 88888.00 2007-04-30 14:12:50.375 120 12318.50 97.67 55432.35 88888.00 2007-04-30 14:12:50.500 120 12318.52 97.67 55432.38 88888.00 2007-04-30 14:12:50.625 120 12318.60 97.70 55432.38 88888.00 2007-04-30 14:12:50.750 120 12318.65 97.67 55432.38 88888.00 2007-04-30 14:12:50.875 120 12318.65 97.65 55432.35 88888.00 2007-04-30 14:12:51.000 120 12318.67 97.62 55432.38 88888.00 2007-04-30 14:12:51.125 120 12318.67 97.62 55432.32 88888.00 2007-04-30 14:12:51.250 120 12318.67 97.62 55432.32 88888.00 2007-04-30 14:12:51.375 120 12318.67 97.60 55432.35 88888.00 2007-04-30 14:12:51.500 120 12318.65 97.60 55432.35 88888.00 2007-04-30 14:12:51.625 120 12318.65 97.53 55432.35 88888.00 2007-04-30 14:12:51.750 120 12318.65 97.50 55432.35 88888.00 2007-04-30 14:12:51.875 120 12318.73 97.50 55432.40 88888.00 2007-04-30 14:12:52.000 120 12318.80 97.58 55432.38 88888.00 2007-04-30 14:12:52.125 120 12318.77 97.62 55432.40 88888.00 2007-04-30 14:12:52.250 120 12318.75 97.58 55432.38 88888.00 2007-04-30 14:12:52.375 120 12318.77 97.53 55432.35 88888.00 2007-04-30 14:12:52.500 120 12318.83 97.50 55432.32 88888.00 2007-04-30 14:12:52.625 120 12318.95 97.50 55432.35 88888.00 2007-04-30 14:12:52.750 120 12318.98 97.50 55432.32 88888.00 2007-04-30 14:12:52.875 120 12318.92 97.47 55432.32 88888.00 2007-04-30 14:12:53.000 120 12318.90 97.47 55432.32 88888.00 2007-04-30 14:12:53.125 120 12318.92 97.50 55432.35 88888.00 2007-04-30 14:12:53.250 120 12318.90 97.47 55432.38 88888.00 2007-04-30 14:12:53.375 120 12318.90 97.47 55432.40 88888.00 2007-04-30 14:12:53.500 120 12318.90 97.53 55432.40 88888.00 2007-04-30 14:12:53.625 120 12318.88 97.47 55432.38 88888.00 2007-04-30 14:12:53.750 120 12318.92 97.45 55432.35 88888.00 2007-04-30 14:12:53.875 120 12318.98 97.45 55432.35 88888.00 2007-04-30 14:12:54.000 120 12319.05 97.50 55432.38 88888.00 2007-04-30 14:12:54.125 120 12319.02 97.42 55432.38 88888.00 2007-04-30 14:12:54.250 120 12318.95 97.38 55432.40 88888.00 2007-04-30 14:12:54.375 120 12318.92 97.38 55432.40 88888.00 2007-04-30 14:12:54.500 120 12319.00 97.40 55432.40 88888.00 2007-04-30 14:12:54.625 120 12318.98 97.40 55432.40 88888.00 2007-04-30 14:12:54.750 120 12318.92 97.35 55432.40 88888.00 2007-04-30 14:12:54.875 120 12318.90 97.35 55432.40 88888.00 2007-04-30 14:12:55.000 120 12319.00 97.33 55432.43 88888.00 2007-04-30 14:12:55.125 120 12319.02 97.35 55432.43 88888.00 2007-04-30 14:12:55.250 120 12319.02 97.35 55432.43 88888.00 2007-04-30 14:12:55.375 120 12319.08 97.33 55432.43 88888.00 2007-04-30 14:12:55.500 120 12319.12 97.33 55432.43 88888.00 2007-04-30 14:12:55.625 120 12319.08 97.30 55432.40 88888.00 2007-04-30 14:12:55.750 120 12318.98 97.28 55432.40 88888.00 2007-04-30 14:12:55.875 120 12318.92 97.22 55432.35 88888.00 2007-04-30 14:12:56.000 120 12318.95 97.25 55432.40 88888.00 2007-04-30 14:12:56.125 120 12319.02 97.25 55432.40 88888.00 2007-04-30 14:12:56.250 120 12319.02 97.25 55432.38 88888.00 2007-04-30 14:12:56.375 120 12319.02 97.20 55432.38 88888.00 2007-04-30 14:12:56.500 120 12319.05 97.22 55432.43 88888.00 2007-04-30 14:12:56.625 120 12319.08 97.20 55432.45 88888.00 2007-04-30 14:12:56.750 120 12319.02 97.22 55432.47 88888.00 2007-04-30 14:12:56.875 120 12319.02 97.22 55432.45 88888.00 2007-04-30 14:12:57.000 120 12319.08 97.25 55432.43 88888.00 2007-04-30 14:12:57.125 120 12319.05 97.22 55432.43 88888.00 2007-04-30 14:12:57.250 120 12318.95 97.17 55432.47 88888.00 2007-04-30 14:12:57.375 120 12318.98 97.15 55432.45 88888.00 2007-04-30 14:12:57.500 120 12319.00 97.10 55432.45 88888.00 2007-04-30 14:12:57.625 120 12318.98 97.10 55432.47 88888.00 2007-04-30 14:12:57.750 120 12318.95 97.10 55432.45 88888.00 2007-04-30 14:12:57.875 120 12318.95 97.08 55432.45 88888.00 2007-04-30 14:12:58.000 120 12319.02 97.08 55432.45 88888.00 2007-04-30 14:12:58.125 120 12318.98 97.12 55432.45 88888.00 2007-04-30 14:12:58.250 120 12318.92 97.05 55432.50 88888.00 2007-04-30 14:12:58.375 120 12318.98 97.12 55432.50 88888.00 2007-04-30 14:12:58.500 120 12318.98 97.10 55432.50 88888.00 2007-04-30 14:12:58.625 120 12318.95 97.10 55432.50 88888.00 2007-04-30 14:12:58.750 120 12318.98 97.08 55432.50 88888.00 2007-04-30 14:12:58.875 120 12319.02 97.12 55432.50 88888.00 2007-04-30 14:12:59.000 120 12319.02 97.12 55432.50 88888.00 2007-04-30 14:12:59.125 120 12318.95 97.05 55432.47 88888.00 2007-04-30 14:12:59.250 120 12318.92 96.97 55432.47 88888.00 2007-04-30 14:12:59.375 120 12318.95 96.97 55432.47 88888.00 2007-04-30 14:12:59.500 120 12318.95 97.00 55432.50 88888.00 2007-04-30 14:12:59.625 120 12318.92 97.03 55432.50 88888.00 2007-04-30 14:12:59.750 120 12318.95 97.03 55432.53 88888.00 2007-04-30 14:12:59.875 120 12318.95 97.03 55432.50 88888.00 2007-04-30 14:13:00.000 120 12318.98 96.97 55432.47 88888.00 2007-04-30 14:13:00.125 120 12319.02 97.03 55432.53 88888.00 2007-04-30 14:13:00.250 120 12319.08 96.97 55432.57 88888.00 2007-04-30 14:13:00.375 120 12319.05 96.92 55432.57 88888.00 2007-04-30 14:13:00.500 120 12319.00 96.97 55432.60 88888.00 2007-04-30 14:13:00.625 120 12318.98 96.92 55432.60 88888.00 2007-04-30 14:13:00.750 120 12318.92 96.88 55432.55 88888.00 2007-04-30 14:13:00.875 120 12318.90 96.85 55432.57 88888.00 2007-04-30 14:13:01.000 120 12318.92 96.92 55432.57 88888.00 2007-04-30 14:13:01.125 120 12318.88 96.88 55432.60 88888.00 2007-04-30 14:13:01.250 120 12318.90 96.92 55432.62 88888.00 2007-04-30 14:13:01.375 120 12318.92 96.90 55432.57 88888.00 2007-04-30 14:13:01.500 120 12318.85 96.88 55432.55 88888.00 2007-04-30 14:13:01.625 120 12318.83 96.85 55432.57 88888.00 2007-04-30 14:13:01.750 120 12318.85 96.85 55432.57 88888.00 2007-04-30 14:13:01.875 120 12318.90 96.80 55432.62 88888.00 2007-04-30 14:13:02.000 120 12318.92 96.78 55432.57 88888.00 2007-04-30 14:13:02.125 120 12318.90 96.83 55432.60 88888.00 2007-04-30 14:13:02.250 120 12318.77 96.80 55432.57 88888.00 2007-04-30 14:13:02.375 120 12318.80 96.78 55432.57 88888.00 2007-04-30 14:13:02.500 120 12318.77 96.78 55432.57 88888.00 2007-04-30 14:13:02.625 120 12318.85 96.78 55432.62 88888.00 2007-04-30 14:13:02.750 120 12318.90 96.80 55432.65 88888.00 2007-04-30 14:13:02.875 120 12318.90 96.80 55432.65 88888.00 2007-04-30 14:13:03.000 120 12318.80 96.80 55432.62 88888.00 2007-04-30 14:13:03.125 120 12318.83 96.83 55432.65 88888.00 2007-04-30 14:13:03.250 120 12318.80 96.75 55432.65 88888.00 2007-04-30 14:13:03.375 120 12318.77 96.72 55432.65 88888.00 2007-04-30 14:13:03.500 120 12318.73 96.72 55432.68 88888.00 2007-04-30 14:13:03.625 120 12318.75 96.72 55432.70 88888.00 2007-04-30 14:13:03.750 120 12318.75 96.67 55432.70 88888.00 2007-04-30 14:13:03.875 120 12318.75 96.67 55432.68 88888.00 2007-04-30 14:13:04.000 120 12318.75 96.65 55432.65 88888.00 2007-04-30 14:13:04.125 120 12318.65 96.62 55432.65 88888.00 2007-04-30 14:13:04.250 120 12318.62 96.62 55432.68 88888.00 2007-04-30 14:13:04.375 120 12318.70 96.65 55432.68 88888.00 2007-04-30 14:13:04.500 120 12318.67 96.65 55432.70 88888.00 2007-04-30 14:13:04.625 120 12318.67 96.67 55432.68 88888.00 2007-04-30 14:13:04.750 120 12318.70 96.65 55432.70 88888.00 2007-04-30 14:13:04.875 120 12318.67 96.62 55432.70 88888.00 2007-04-30 14:13:05.000 120 12318.65 96.60 55432.70 88888.00 2007-04-30 14:13:05.125 120 12318.70 96.62 55432.75 88888.00 2007-04-30 14:13:05.250 120 12318.70 96.62 55432.75 88888.00 2007-04-30 14:13:05.375 120 12318.65 96.60 55432.75 88888.00 2007-04-30 14:13:05.500 120 12318.62 96.60 55432.75 88888.00 2007-04-30 14:13:05.625 120 12318.65 96.60 55432.75 88888.00 2007-04-30 14:13:05.750 120 12318.67 96.62 55432.78 88888.00 2007-04-30 14:13:05.875 120 12318.70 96.62 55432.78 88888.00 2007-04-30 14:13:06.000 120 12318.67 96.55 55432.75 88888.00 2007-04-30 14:13:06.125 120 12318.65 96.55 55432.75 88888.00 2007-04-30 14:13:06.250 120 12318.65 96.53 55432.75 88888.00 2007-04-30 14:13:06.375 120 12318.65 96.50 55432.78 88888.00 2007-04-30 14:13:06.500 120 12318.60 96.55 55432.78 88888.00 2007-04-30 14:13:06.625 120 12318.55 96.58 55432.75 88888.00 2007-04-30 14:13:06.750 120 12318.48 96.53 55432.75 88888.00 2007-04-30 14:13:06.875 120 12318.50 96.50 55432.78 88888.00 2007-04-30 14:13:07.000 120 12318.60 96.55 55432.80 88888.00 2007-04-30 14:13:07.125 120 12318.60 96.55 55432.78 88888.00 2007-04-30 14:13:07.250 120 12318.50 96.55 55432.78 88888.00 2007-04-30 14:13:07.375 120 12318.50 96.55 55432.80 88888.00 2007-04-30 14:13:07.500 120 12318.52 96.53 55432.80 88888.00 2007-04-30 14:13:07.625 120 12318.50 96.50 55432.80 88888.00 2007-04-30 14:13:07.750 120 12318.50 96.50 55432.80 88888.00 2007-04-30 14:13:07.875 120 12318.48 96.47 55432.75 88888.00 2007-04-30 14:13:08.000 120 12318.50 96.47 55432.75 88888.00 2007-04-30 14:13:08.125 120 12318.58 96.53 55432.80 88888.00 2007-04-30 14:13:08.250 120 12318.60 96.53 55432.80 88888.00 2007-04-30 14:13:08.375 120 12318.52 96.50 55432.80 88888.00 2007-04-30 14:13:08.500 120 12318.48 96.45 55432.82 88888.00 2007-04-30 14:13:08.625 120 12318.52 96.47 55432.82 88888.00 2007-04-30 14:13:08.750 120 12318.52 96.45 55432.80 88888.00 2007-04-30 14:13:08.875 120 12318.50 96.47 55432.82 88888.00 2007-04-30 14:13:09.000 120 12318.50 96.45 55432.82 88888.00 2007-04-30 14:13:09.125 120 12318.52 96.42 55432.82 88888.00 2007-04-30 14:13:09.250 120 12318.55 96.35 55432.82 88888.00 2007-04-30 14:13:09.375 120 12318.48 96.35 55432.82 88888.00 2007-04-30 14:13:09.500 120 12318.50 96.42 55432.85 88888.00 2007-04-30 14:13:09.625 120 12318.58 96.47 55432.88 88888.00 2007-04-30 14:13:09.750 120 12318.52 96.47 55432.85 88888.00 2007-04-30 14:13:09.875 120 12318.48 96.42 55432.85 88888.00 2007-04-30 14:13:10.000 120 12318.48 96.38 55432.85 88888.00 2007-04-30 14:13:10.125 120 12318.48 96.38 55432.85 88888.00 2007-04-30 14:13:10.250 120 12318.48 96.38 55432.85 88888.00 2007-04-30 14:13:10.375 120 12318.48 96.38 55432.85 88888.00 2007-04-30 14:13:10.500 120 12318.45 96.38 55432.88 88888.00 2007-04-30 14:13:10.625 120 12318.45 96.42 55432.85 88888.00 2007-04-30 14:13:10.750 120 12318.45 96.40 55432.85 88888.00 2007-04-30 14:13:10.875 120 12318.45 96.40 55432.85 88888.00 2007-04-30 14:13:11.000 120 12318.48 96.38 55432.85 88888.00 2007-04-30 14:13:11.125 120 12318.50 96.35 55432.88 88888.00 2007-04-30 14:13:11.250 120 12318.48 96.35 55432.85 88888.00 2007-04-30 14:13:11.375 120 12318.45 96.40 55432.85 88888.00 2007-04-30 14:13:11.500 120 12318.50 96.40 55432.82 88888.00 2007-04-30 14:13:11.625 120 12318.45 96.30 55432.82 88888.00 2007-04-30 14:13:11.750 120 12318.50 96.33 55432.85 88888.00 2007-04-30 14:13:11.875 120 12318.48 96.33 55432.88 88888.00 2007-04-30 14:13:12.000 120 12318.45 96.33 55432.85 88888.00 2007-04-30 14:13:12.125 120 12318.48 96.35 55432.88 88888.00 2007-04-30 14:13:12.250 120 12318.48 96.28 55432.88 88888.00 2007-04-30 14:13:12.375 120 12318.45 96.28 55432.85 88888.00 2007-04-30 14:13:12.500 120 12318.45 96.33 55432.88 88888.00 2007-04-30 14:13:12.625 120 12318.48 96.35 55432.93 88888.00 2007-04-30 14:13:12.750 120 12318.42 96.35 55432.88 88888.00 2007-04-30 14:13:12.875 120 12318.45 96.33 55432.90 88888.00 2007-04-30 14:13:13.000 120 12318.48 96.35 55432.90 88888.00 2007-04-30 14:13:13.125 120 12318.42 96.33 55432.95 88888.00 2007-04-30 14:13:13.250 120 12318.38 96.35 55432.95 88888.00 2007-04-30 14:13:13.375 120 12318.40 96.35 55432.90 88888.00 2007-04-30 14:13:13.500 120 12318.48 96.38 55432.90 88888.00 2007-04-30 14:13:13.625 120 12318.42 96.40 55432.93 88888.00 2007-04-30 14:13:13.750 120 12318.38 96.35 55432.88 88888.00 2007-04-30 14:13:13.875 120 12318.30 96.30 55432.85 88888.00 2007-04-30 14:13:14.000 120 12318.27 96.33 55432.90 88888.00 2007-04-30 14:13:14.125 120 12318.40 96.40 55432.90 88888.00 2007-04-30 14:13:14.250 120 12318.42 96.40 55432.93 88888.00 2007-04-30 14:13:14.375 120 12318.40 96.33 55432.90 88888.00 2007-04-30 14:13:14.500 120 12318.38 96.35 55432.93 88888.00 2007-04-30 14:13:14.625 120 12318.35 96.40 55432.93 88888.00 2007-04-30 14:13:14.750 120 12318.35 96.38 55432.95 88888.00 2007-04-30 14:13:14.875 120 12318.38 96.35 55432.93 88888.00 2007-04-30 14:13:15.000 120 12318.42 96.38 55432.95 88888.00 2007-04-30 14:13:15.125 120 12318.40 96.38 55432.90 88888.00 2007-04-30 14:13:15.250 120 12318.38 96.38 55432.88 88888.00 2007-04-30 14:13:15.375 120 12318.38 96.38 55432.90 88888.00 2007-04-30 14:13:15.500 120 12318.40 96.40 55432.95 88888.00 2007-04-30 14:13:15.625 120 12318.40 96.38 55432.95 88888.00 2007-04-30 14:13:15.750 120 12318.38 96.40 55432.93 88888.00 2007-04-30 14:13:15.875 120 12318.38 96.42 55432.93 88888.00 2007-04-30 14:13:16.000 120 12318.40 96.38 55432.93 88888.00 2007-04-30 14:13:16.125 120 12318.38 96.38 55432.95 88888.00 2007-04-30 14:13:16.250 120 12318.33 96.40 55432.95 88888.00 2007-04-30 14:13:16.375 120 12318.33 96.38 55432.93 88888.00 2007-04-30 14:13:16.500 120 12318.35 96.42 55432.95 88888.00 2007-04-30 14:13:16.625 120 12318.35 96.38 55432.95 88888.00 2007-04-30 14:13:16.750 120 12318.35 96.33 55432.90 88888.00 2007-04-30 14:13:16.875 120 12318.40 96.33 55432.88 88888.00 2007-04-30 14:13:17.000 120 12318.42 96.33 55432.93 88888.00 2007-04-30 14:13:17.125 120 12318.40 96.38 55432.95 88888.00 2007-04-30 14:13:17.250 120 12318.30 96.38 55432.95 88888.00 2007-04-30 14:13:17.375 120 12318.35 96.40 55432.95 88888.00 2007-04-30 14:13:17.500 120 12318.40 96.45 55432.95 88888.00 2007-04-30 14:13:17.625 120 12318.38 96.42 55432.90 88888.00 2007-04-30 14:13:17.750 120 12318.40 96.38 55432.93 88888.00 2007-04-30 14:13:17.875 120 12318.40 96.40 55432.97 88888.00 2007-04-30 14:13:18.000 120 12318.42 96.42 55432.97 88888.00 2007-04-30 14:13:18.125 120 12318.42 96.45 55432.95 88888.00 2007-04-30 14:13:18.250 120 12318.42 96.42 55432.97 88888.00 2007-04-30 14:13:18.375 120 12318.42 96.45 55432.95 88888.00 2007-04-30 14:13:18.500 120 12318.42 96.42 55432.95 88888.00 2007-04-30 14:13:18.625 120 12318.45 96.42 55432.97 88888.00 2007-04-30 14:13:18.750 120 12318.38 96.42 55432.95 88888.00 2007-04-30 14:13:18.875 120 12318.35 96.42 55432.97 88888.00 2007-04-30 14:13:19.000 120 12318.38 96.45 55433.03 88888.00 2007-04-30 14:13:19.125 120 12318.38 96.50 55433.03 88888.00 2007-04-30 14:13:19.250 120 12318.33 96.42 55432.97 88888.00 2007-04-30 14:13:19.375 120 12318.27 96.42 55432.97 88888.00 2007-04-30 14:13:19.500 120 12318.27 96.45 55433.00 88888.00 2007-04-30 14:13:19.625 120 12318.33 96.47 55432.97 88888.00 2007-04-30 14:13:19.750 120 12318.30 96.47 55432.97 88888.00 2007-04-30 14:13:19.875 120 12318.33 96.45 55432.97 88888.00 2007-04-30 14:13:20.000 120 12318.35 96.45 55433.00 88888.00 2007-04-30 14:13:20.125 120 12318.35 96.45 55433.00 88888.00 2007-04-30 14:13:20.250 120 12318.30 96.47 55433.00 88888.00 2007-04-30 14:13:20.375 120 12318.30 96.55 55432.97 88888.00 2007-04-30 14:13:20.500 120 12318.35 96.58 55432.97 88888.00 2007-04-30 14:13:20.625 120 12318.35 96.58 55432.97 88888.00 2007-04-30 14:13:20.750 120 12318.33 96.58 55432.95 88888.00 2007-04-30 14:13:20.875 120 12318.33 96.58 55432.95 88888.00 2007-04-30 14:13:21.000 120 12318.35 96.60 55432.93 88888.00 2007-04-30 14:13:21.125 120 12318.30 96.55 55432.95 88888.00 2007-04-30 14:13:21.250 120 12318.27 96.55 55433.03 88888.00 2007-04-30 14:13:21.375 120 12318.30 96.58 55433.00 88888.00 2007-04-30 14:13:21.500 120 12318.30 96.62 55432.97 88888.00 2007-04-30 14:13:21.625 120 12318.23 96.65 55432.97 88888.00 2007-04-30 14:13:21.750 120 12318.27 96.62 55432.97 88888.00 2007-04-30 14:13:21.875 120 12318.35 96.65 55433.00 88888.00 2007-04-30 14:13:22.000 120 12318.23 96.62 55433.03 88888.00 2007-04-30 14:13:22.125 120 12318.23 96.67 55433.05 88888.00 2007-04-30 14:13:22.250 120 12318.27 96.72 55433.05 88888.00 2007-04-30 14:13:22.375 120 12318.30 96.72 55433.05 88888.00 2007-04-30 14:13:22.500 120 12318.20 96.67 55433.03 88888.00 2007-04-30 14:13:22.625 120 12318.15 96.65 55433.00 88888.00 2007-04-30 14:13:22.750 120 12318.15 96.60 55432.97 88888.00 2007-04-30 14:13:22.875 120 12318.12 96.67 55433.00 88888.00 2007-04-30 14:13:23.000 120 12318.12 96.67 55433.03 88888.00 2007-04-30 14:13:23.125 120 12318.20 96.65 55433.00 88888.00 2007-04-30 14:13:23.250 120 12318.20 96.62 55433.05 88888.00 2007-04-30 14:13:23.375 120 12318.17 96.62 55433.00 88888.00 2007-04-30 14:13:23.500 120 12318.12 96.65 55432.97 88888.00 2007-04-30 14:13:23.625 120 12318.12 96.67 55433.03 88888.00 2007-04-30 14:13:23.750 120 12318.12 96.72 55433.05 88888.00 2007-04-30 14:13:23.875 120 12318.08 96.75 55433.03 88888.00 2007-04-30 14:13:24.000 120 12318.05 96.72 55433.05 88888.00 2007-04-30 14:13:24.125 120 12318.10 96.78 55433.05 88888.00 2007-04-30 14:13:24.250 120 12318.02 96.75 55433.05 88888.00 2007-04-30 14:13:24.375 120 12317.95 96.72 55433.03 88888.00 2007-04-30 14:13:24.500 120 12317.98 96.78 55433.05 88888.00 2007-04-30 14:13:24.625 120 12318.05 96.80 55433.07 88888.00 2007-04-30 14:13:24.750 120 12318.08 96.85 55433.10 88888.00 2007-04-30 14:13:24.875 120 12317.98 96.80 55433.07 88888.00 2007-04-30 14:13:25.000 120 12317.98 96.80 55433.00 88888.00 2007-04-30 14:13:25.125 120 12318.02 96.88 55433.07 88888.00 2007-04-30 14:13:25.250 120 12318.00 96.88 55433.07 88888.00 2007-04-30 14:13:25.375 120 12317.95 96.85 55433.10 88888.00 2007-04-30 14:13:25.500 120 12317.88 96.85 55433.03 88888.00 2007-04-30 14:13:25.625 120 12317.90 96.83 55433.05 88888.00 2007-04-30 14:13:25.750 120 12317.85 96.83 55433.05 88888.00 2007-04-30 14:13:25.875 120 12317.88 96.85 55433.05 88888.00 2007-04-30 14:13:26.000 120 12317.90 96.85 55433.05 88888.00 2007-04-30 14:13:26.125 120 12317.98 96.88 55433.07 88888.00 2007-04-30 14:13:26.250 120 12317.92 96.88 55433.07 88888.00 2007-04-30 14:13:26.375 120 12317.95 96.88 55433.07 88888.00 2007-04-30 14:13:26.500 120 12317.98 96.90 55433.07 88888.00 2007-04-30 14:13:26.625 120 12317.92 96.90 55433.07 88888.00 2007-04-30 14:13:26.750 120 12317.85 96.90 55433.12 88888.00 2007-04-30 14:13:26.875 120 12317.83 96.92 55433.15 88888.00 2007-04-30 14:13:27.000 120 12317.85 96.95 55433.10 88888.00 2007-04-30 14:13:27.125 120 12317.83 96.95 55433.07 88888.00 2007-04-30 14:13:27.250 120 12317.80 96.97 55433.07 88888.00 2007-04-30 14:13:27.375 120 12317.80 96.97 55433.05 88888.00 2007-04-30 14:13:27.500 120 12317.75 96.95 55433.10 88888.00 2007-04-30 14:13:27.625 120 12317.80 96.92 55433.12 88888.00 2007-04-30 14:13:27.750 120 12317.77 96.92 55433.10 88888.00 2007-04-30 14:13:27.875 120 12317.77 96.92 55433.07 88888.00 2007-04-30 14:13:28.000 120 12317.73 96.95 55433.10 88888.00 2007-04-30 14:13:28.125 120 12317.70 96.97 55433.10 88888.00 2007-04-30 14:13:28.250 120 12317.73 97.03 55433.12 88888.00 2007-04-30 14:13:28.375 120 12317.65 97.00 55433.12 88888.00 2007-04-30 14:13:28.500 120 12317.62 97.00 55433.12 88888.00 2007-04-30 14:13:28.625 120 12317.65 97.03 55433.12 88888.00 2007-04-30 14:13:28.750 120 12317.67 97.03 55433.12 88888.00 2007-04-30 14:13:28.875 120 12317.70 97.03 55433.15 88888.00 2007-04-30 14:13:29.000 120 12317.70 97.00 55433.12 88888.00 2007-04-30 14:13:29.125 120 12317.67 97.00 55433.15 88888.00 2007-04-30 14:13:29.250 120 12317.58 97.03 55433.15 88888.00 2007-04-30 14:13:29.375 120 12317.62 97.08 55433.15 88888.00 2007-04-30 14:13:29.500 120 12317.67 97.15 55433.18 88888.00 2007-04-30 14:13:29.625 120 12317.62 97.12 55433.12 88888.00 2007-04-30 14:13:29.750 120 12317.55 97.10 55433.12 88888.00 2007-04-30 14:13:29.875 120 12317.52 97.05 55433.15 88888.00 2007-04-30 14:13:30.000 120 12317.48 97.05 55433.18 88888.00 2007-04-30 14:13:30.125 120 12317.45 97.10 55433.18 88888.00 2007-04-30 14:13:30.250 120 12317.45 97.15 55433.20 88888.00 2007-04-30 14:13:30.375 120 12317.55 97.15 55433.18 88888.00 2007-04-30 14:13:30.500 120 12317.58 97.10 55433.15 88888.00 2007-04-30 14:13:30.625 120 12317.55 97.08 55433.15 88888.00 2007-04-30 14:13:30.750 120 12317.55 97.10 55433.12 88888.00 2007-04-30 14:13:30.875 120 12317.52 97.08 55433.15 88888.00 2007-04-30 14:13:31.000 120 12317.48 97.10 55433.18 88888.00 2007-04-30 14:13:31.125 120 12317.48 97.10 55433.20 88888.00 2007-04-30 14:13:31.250 120 12317.48 97.08 55433.15 88888.00 2007-04-30 14:13:31.375 120 12317.38 97.08 55433.15 88888.00 2007-04-30 14:13:31.500 120 12317.23 97.08 55433.18 88888.00 2007-04-30 14:13:31.625 120 12317.25 97.08 55433.15 88888.00 2007-04-30 14:13:31.750 120 12317.27 97.08 55433.12 88888.00 2007-04-30 14:13:31.875 120 12317.27 97.08 55433.12 88888.00 2007-04-30 14:13:32.000 120 12317.25 97.10 55433.15 88888.00 2007-04-30 14:13:32.125 120 12317.30 97.15 55433.18 88888.00 2007-04-30 14:13:32.250 120 12317.27 97.15 55433.18 88888.00 2007-04-30 14:13:32.375 120 12317.27 97.15 55433.20 88888.00 2007-04-30 14:13:32.500 120 12317.20 97.10 55433.18 88888.00 2007-04-30 14:13:32.625 120 12317.17 97.05 55433.15 88888.00 2007-04-30 14:13:32.750 120 12317.17 97.12 55433.20 88888.00 2007-04-30 14:13:32.875 120 12317.23 97.20 55433.22 88888.00 2007-04-30 14:13:33.000 120 12317.23 97.20 55433.18 88888.00 2007-04-30 14:13:33.125 120 12317.20 97.17 55433.18 88888.00 2007-04-30 14:13:33.250 120 12317.10 97.20 55433.22 88888.00 2007-04-30 14:13:33.375 120 12317.10 97.17 55433.20 88888.00 2007-04-30 14:13:33.500 120 12317.12 97.15 55433.22 88888.00 2007-04-30 14:13:33.625 120 12317.17 97.12 55433.25 88888.00 2007-04-30 14:13:33.750 120 12317.15 97.12 55433.25 88888.00 2007-04-30 14:13:33.875 120 12317.08 97.15 55433.25 88888.00 2007-04-30 14:13:34.000 120 12317.00 97.15 55433.22 88888.00 2007-04-30 14:13:34.125 120 12317.02 97.17 55433.25 88888.00 2007-04-30 14:13:34.250 120 12317.10 97.15 55433.20 88888.00 2007-04-30 14:13:34.375 120 12317.12 97.15 55433.25 88888.00 2007-04-30 14:13:34.500 120 12317.12 97.15 55433.20 88888.00 2007-04-30 14:13:34.625 120 12317.08 97.12 55433.25 88888.00 2007-04-30 14:13:34.750 120 12317.00 97.10 55433.25 88888.00 2007-04-30 14:13:34.875 120 12317.00 97.05 55433.22 88888.00 2007-04-30 14:13:35.000 120 12317.02 97.03 55433.22 88888.00 2007-04-30 14:13:35.125 120 12316.98 97.05 55433.22 88888.00 2007-04-30 14:13:35.250 120 12316.92 97.10 55433.22 88888.00 2007-04-30 14:13:35.375 120 12316.92 97.12 55433.28 88888.00 2007-04-30 14:13:35.500 120 12317.00 97.15 55433.28 88888.00 2007-04-30 14:13:35.625 120 12317.05 97.12 55433.22 88888.00 2007-04-30 14:13:35.750 120 12317.10 97.12 55433.28 88888.00 2007-04-30 14:13:35.875 120 12317.05 97.15 55433.28 88888.00 2007-04-30 14:13:36.000 120 12316.98 97.10 55433.22 88888.00 2007-04-30 14:13:36.125 120 12316.92 97.08 55433.20 88888.00 2007-04-30 14:13:36.250 120 12316.90 97.05 55433.20 88888.00 2007-04-30 14:13:36.375 120 12316.95 97.05 55433.22 88888.00 2007-04-30 14:13:36.500 120 12316.92 97.10 55433.25 88888.00 2007-04-30 14:13:36.625 120 12316.83 97.12 55433.20 88888.00 2007-04-30 14:13:36.750 120 12316.83 97.15 55433.22 88888.00 2007-04-30 14:13:36.875 120 12316.83 97.12 55433.25 88888.00 2007-04-30 14:13:37.000 120 12316.92 97.12 55433.25 88888.00 2007-04-30 14:13:37.125 120 12316.92 97.12 55433.25 88888.00 2007-04-30 14:13:37.250 120 12316.88 97.10 55433.25 88888.00 2007-04-30 14:13:37.375 120 12316.88 97.08 55433.25 88888.00 2007-04-30 14:13:37.500 120 12316.88 97.12 55433.22 88888.00 2007-04-30 14:13:37.625 120 12316.88 97.12 55433.22 88888.00 2007-04-30 14:13:37.750 120 12316.83 97.10 55433.25 88888.00 2007-04-30 14:13:37.875 120 12316.85 97.08 55433.28 88888.00 2007-04-30 14:13:38.000 120 12316.85 97.08 55433.25 88888.00 2007-04-30 14:13:38.125 120 12316.90 97.10 55433.25 88888.00 2007-04-30 14:13:38.250 120 12316.77 97.08 55433.22 88888.00 2007-04-30 14:13:38.375 120 12316.73 97.10 55433.22 88888.00 2007-04-30 14:13:38.500 120 12316.77 97.10 55433.22 88888.00 2007-04-30 14:13:38.625 120 12316.83 97.12 55433.28 88888.00 2007-04-30 14:13:38.750 120 12316.80 97.10 55433.22 88888.00 2007-04-30 14:13:38.875 120 12316.83 97.10 55433.25 88888.00 2007-04-30 14:13:39.000 120 12316.85 97.12 55433.28 88888.00 2007-04-30 14:13:39.125 120 12316.77 97.12 55433.22 88888.00 2007-04-30 14:13:39.250 120 12316.73 97.08 55433.22 88888.00 2007-04-30 14:13:39.375 120 12316.73 97.08 55433.25 88888.00 2007-04-30 14:13:39.500 120 12316.75 97.12 55433.28 88888.00 2007-04-30 14:13:39.625 120 12316.83 97.17 55433.30 88888.00 2007-04-30 14:13:39.750 120 12316.85 97.12 55433.25 88888.00 2007-04-30 14:13:39.875 120 12316.83 97.12 55433.25 88888.00 2007-04-30 14:13:40.000 120 12316.80 97.10 55433.25 88888.00 2007-04-30 14:13:40.125 120 12316.70 97.05 55433.22 88888.00 2007-04-30 14:13:40.250 120 12316.62 97.10 55433.22 88888.00 2007-04-30 14:13:40.375 120 12316.73 97.10 55433.22 88888.00 2007-04-30 14:13:40.500 120 12316.77 97.15 55433.28 88888.00 2007-04-30 14:13:40.625 120 12316.77 97.17 55433.25 88888.00 2007-04-30 14:13:40.750 120 12316.70 97.15 55433.28 88888.00 2007-04-30 14:13:40.875 120 12316.75 97.20 55433.25 88888.00 2007-04-30 14:13:41.000 120 12316.70 97.17 55433.25 88888.00 2007-04-30 14:13:41.125 120 12316.65 97.15 55433.28 88888.00 2007-04-30 14:13:41.250 120 12316.67 97.17 55433.30 88888.00 2007-04-30 14:13:41.375 120 12316.75 97.15 55433.28 88888.00 2007-04-30 14:13:41.500 120 12316.70 97.15 55433.25 88888.00 2007-04-30 14:13:41.625 120 12316.75 97.20 55433.25 88888.00 2007-04-30 14:13:41.750 120 12316.75 97.17 55433.25 88888.00 2007-04-30 14:13:41.875 120 12316.75 97.25 55433.25 88888.00 2007-04-30 14:13:42.000 120 12316.73 97.25 55433.22 88888.00 2007-04-30 14:13:42.125 120 12316.70 97.25 55433.25 88888.00 2007-04-30 14:13:42.250 120 12316.70 97.20 55433.28 88888.00 2007-04-30 14:13:42.375 120 12316.75 97.20 55433.25 88888.00 2007-04-30 14:13:42.500 120 12316.77 97.20 55433.28 88888.00 2007-04-30 14:13:42.625 120 12316.80 97.28 55433.28 88888.00 2007-04-30 14:13:42.750 120 12316.77 97.28 55433.22 88888.00 2007-04-30 14:13:42.875 120 12316.73 97.28 55433.25 88888.00 2007-04-30 14:13:43.000 120 12316.75 97.30 55433.22 88888.00 2007-04-30 14:13:43.125 120 12316.80 97.30 55433.22 88888.00 2007-04-30 14:13:43.250 120 12316.77 97.33 55433.22 88888.00 2007-04-30 14:13:43.375 120 12316.80 97.33 55433.22 88888.00 2007-04-30 14:13:43.500 120 12316.85 97.33 55433.25 88888.00 2007-04-30 14:13:43.625 120 12316.85 97.33 55433.22 88888.00 2007-04-30 14:13:43.750 120 12316.80 97.33 55433.22 88888.00 2007-04-30 14:13:43.875 120 12316.80 97.35 55433.22 88888.00 2007-04-30 14:13:44.000 120 12316.83 97.35 55433.22 88888.00 2007-04-30 14:13:44.125 120 12316.85 97.40 55433.22 88888.00 2007-04-30 14:13:44.250 120 12316.77 97.35 55433.22 88888.00 2007-04-30 14:13:44.375 120 12316.73 97.38 55433.18 88888.00 2007-04-30 14:13:44.500 120 12316.67 97.42 55433.20 88888.00 2007-04-30 14:13:44.625 120 12316.70 97.50 55433.22 88888.00 2007-04-30 14:13:44.750 120 12316.73 97.50 55433.20 88888.00 2007-04-30 14:13:44.875 120 12316.77 97.47 55433.20 88888.00 2007-04-30 14:13:45.000 120 12316.80 97.47 55433.20 88888.00 2007-04-30 14:13:45.125 120 12316.80 97.53 55433.20 88888.00 2007-04-30 14:13:45.250 120 12316.77 97.58 55433.25 88888.00 2007-04-30 14:13:45.375 120 12316.83 97.60 55433.25 88888.00 2007-04-30 14:13:45.500 120 12316.80 97.55 55433.25 88888.00 2007-04-30 14:13:45.625 120 12316.77 97.50 55433.22 88888.00 2007-04-30 14:13:45.750 120 12316.77 97.55 55433.22 88888.00 2007-04-30 14:13:45.875 120 12316.77 97.58 55433.20 88888.00 2007-04-30 14:13:46.000 120 12316.80 97.58 55433.18 88888.00 2007-04-30 14:13:46.125 120 12316.83 97.60 55433.22 88888.00 2007-04-30 14:13:46.250 120 12316.83 97.65 55433.22 88888.00 2007-04-30 14:13:46.375 120 12316.83 97.67 55433.22 88888.00 2007-04-30 14:13:46.500 120 12316.80 97.70 55433.20 88888.00 2007-04-30 14:13:46.625 120 12316.80 97.70 55433.20 88888.00 2007-04-30 14:13:46.750 120 12316.73 97.67 55433.15 88888.00 2007-04-30 14:13:46.875 120 12316.70 97.62 55433.15 88888.00 2007-04-30 14:13:47.000 120 12316.73 97.65 55433.20 88888.00 2007-04-30 14:13:47.125 120 12316.77 97.67 55433.20 88888.00 2007-04-30 14:13:47.250 120 12316.85 97.72 55433.18 88888.00 2007-04-30 14:13:47.375 120 12316.85 97.80 55433.22 88888.00 2007-04-30 14:13:47.500 120 12316.85 97.83 55433.22 88888.00 2007-04-30 14:13:47.625 120 12316.88 97.85 55433.25 88888.00 2007-04-30 14:13:47.750 120 12316.77 97.83 55433.22 88888.00 2007-04-30 14:13:47.875 120 12316.75 97.80 55433.18 88888.00 2007-04-30 14:13:48.000 120 12316.80 97.78 55433.12 88888.00 2007-04-30 14:13:48.125 120 12316.80 97.80 55433.15 88888.00 2007-04-30 14:13:48.250 120 12316.73 97.78 55433.18 88888.00 2007-04-30 14:13:48.375 120 12316.80 97.83 55433.20 88888.00 2007-04-30 14:13:48.500 120 12316.80 97.85 55433.20 88888.00 2007-04-30 14:13:48.625 120 12316.77 97.85 55433.15 88888.00 2007-04-30 14:13:48.750 120 12316.80 97.88 55433.18 88888.00 2007-04-30 14:13:48.875 120 12316.80 97.92 55433.22 88888.00 2007-04-30 14:13:49.000 120 12316.73 97.92 55433.20 88888.00 2007-04-30 14:13:49.125 120 12316.73 97.95 55433.18 88888.00 2007-04-30 14:13:49.250 120 12316.80 97.97 55433.18 88888.00 2007-04-30 14:13:49.375 120 12316.77 98.03 55433.18 88888.00 2007-04-30 14:13:49.500 120 12316.75 98.00 55433.15 88888.00 2007-04-30 14:13:49.625 120 12316.70 97.95 55433.15 88888.00 2007-04-30 14:13:49.750 120 12316.75 97.95 55433.15 88888.00 2007-04-30 14:13:49.875 120 12316.83 98.03 55433.15 88888.00 2007-04-30 14:13:50.000 120 12316.90 98.08 55433.15 88888.00 2007-04-30 14:13:50.125 120 12316.92 98.05 55433.12 88888.00 2007-04-30 14:13:50.250 120 12316.83 98.00 55433.12 88888.00 2007-04-30 14:13:50.375 120 12316.85 98.08 55433.15 88888.00 2007-04-30 14:13:50.500 120 12316.88 98.12 55433.18 88888.00 2007-04-30 14:13:50.625 120 12316.83 98.08 55433.15 88888.00 2007-04-30 14:13:50.750 120 12316.77 98.08 55433.15 88888.00 2007-04-30 14:13:50.875 120 12316.77 98.10 55433.18 88888.00 2007-04-30 14:13:51.000 120 12316.80 98.15 55433.18 88888.00 2007-04-30 14:13:51.125 120 12316.80 98.22 55433.15 88888.00 2007-04-30 14:13:51.250 120 12316.88 98.25 55433.18 88888.00 2007-04-30 14:13:51.375 120 12316.85 98.28 55433.20 88888.00 2007-04-30 14:13:51.500 120 12316.80 98.25 55433.20 88888.00 2007-04-30 14:13:51.625 120 12316.83 98.28 55433.20 88888.00 2007-04-30 14:13:51.750 120 12316.80 98.30 55433.20 88888.00 2007-04-30 14:13:51.875 120 12316.77 98.33 55433.20 88888.00 2007-04-30 14:13:52.000 120 12316.77 98.30 55433.20 88888.00 2007-04-30 14:13:52.125 120 12316.77 98.30 55433.18 88888.00 2007-04-30 14:13:52.250 120 12316.75 98.33 55433.20 88888.00 2007-04-30 14:13:52.375 120 12316.77 98.33 55433.18 88888.00 2007-04-30 14:13:52.500 120 12316.83 98.33 55433.20 88888.00 2007-04-30 14:13:52.625 120 12316.85 98.35 55433.20 88888.00 2007-04-30 14:13:52.750 120 12316.77 98.35 55433.20 88888.00 2007-04-30 14:13:52.875 120 12316.73 98.33 55433.20 88888.00 2007-04-30 14:13:53.000 120 12316.73 98.33 55433.15 88888.00 2007-04-30 14:13:53.125 120 12316.75 98.40 55433.15 88888.00 2007-04-30 14:13:53.250 120 12316.75 98.35 55433.15 88888.00 2007-04-30 14:13:53.375 120 12316.75 98.40 55433.18 88888.00 2007-04-30 14:13:53.500 120 12316.77 98.38 55433.18 88888.00 2007-04-30 14:13:53.625 120 12316.75 98.42 55433.18 88888.00 2007-04-30 14:13:53.750 120 12316.75 98.42 55433.18 88888.00 2007-04-30 14:13:53.875 120 12316.80 98.45 55433.18 88888.00 2007-04-30 14:13:54.000 120 12316.77 98.45 55433.18 88888.00 2007-04-30 14:13:54.125 120 12316.67 98.42 55433.18 88888.00 2007-04-30 14:13:54.250 120 12316.73 98.45 55433.18 88888.00 2007-04-30 14:13:54.375 120 12316.75 98.40 55433.20 88888.00 2007-04-30 14:13:54.500 120 12316.75 98.45 55433.20 88888.00 2007-04-30 14:13:54.625 120 12316.83 98.47 55433.18 88888.00 2007-04-30 14:13:54.750 120 12316.80 98.53 55433.18 88888.00 2007-04-30 14:13:54.875 120 12316.75 98.53 55433.18 88888.00 2007-04-30 14:13:55.000 120 12316.75 98.47 55433.18 88888.00 2007-04-30 14:13:55.125 120 12316.80 98.55 55433.20 88888.00 2007-04-30 14:13:55.250 120 12316.85 98.62 55433.20 88888.00 2007-04-30 14:13:55.375 120 12316.83 98.55 55433.20 88888.00 2007-04-30 14:13:55.500 120 12316.83 98.53 55433.20 88888.00 2007-04-30 14:13:55.625 120 12316.83 98.53 55433.20 88888.00 2007-04-30 14:13:55.750 120 12316.77 98.53 55433.18 88888.00 2007-04-30 14:13:55.875 120 12316.73 98.53 55433.18 88888.00 2007-04-30 14:13:56.000 120 12316.73 98.53 55433.15 88888.00 2007-04-30 14:13:56.125 120 12316.75 98.55 55433.18 88888.00 2007-04-30 14:13:56.250 120 12316.73 98.50 55433.15 88888.00 2007-04-30 14:13:56.375 120 12316.73 98.53 55433.15 88888.00 2007-04-30 14:13:56.500 120 12316.67 98.53 55433.15 88888.00 2007-04-30 14:13:56.625 120 12316.70 98.55 55433.15 88888.00 2007-04-30 14:13:56.750 120 12316.70 98.60 55433.15 88888.00 2007-04-30 14:13:56.875 120 12316.65 98.60 55433.18 88888.00 2007-04-30 14:13:57.000 120 12316.58 98.58 55433.18 88888.00 2007-04-30 14:13:57.125 120 12316.58 98.60 55433.20 88888.00 2007-04-30 14:13:57.250 120 12316.70 98.58 55433.18 88888.00 2007-04-30 14:13:57.375 120 12316.77 98.55 55433.20 88888.00 2007-04-30 14:13:57.500 120 12316.73 98.50 55433.20 88888.00 2007-04-30 14:13:57.625 120 12316.67 98.50 55433.18 88888.00 2007-04-30 14:13:57.750 120 12316.67 98.53 55433.18 88888.00 2007-04-30 14:13:57.875 120 12316.70 98.60 55433.22 88888.00 2007-04-30 14:13:58.000 120 12316.73 98.62 55433.22 88888.00 2007-04-30 14:13:58.125 120 12316.80 98.58 55433.20 88888.00 2007-04-30 14:13:58.250 120 12316.80 98.50 55433.20 88888.00 2007-04-30 14:13:58.375 120 12316.80 98.50 55433.20 88888.00 2007-04-30 14:13:58.500 120 12316.77 98.55 55433.20 88888.00 2007-04-30 14:13:58.625 120 12316.75 98.58 55433.20 88888.00 2007-04-30 14:13:58.750 120 12316.75 98.60 55433.15 88888.00 2007-04-30 14:13:58.875 120 12316.73 98.53 55433.15 88888.00 2007-04-30 14:13:59.000 120 12316.67 98.53 55433.15 88888.00 2007-04-30 14:13:59.125 120 12316.73 98.53 55433.18 88888.00 2007-04-30 14:13:59.250 120 12316.77 98.58 55433.20 88888.00 2007-04-30 14:13:59.375 120 12316.90 98.55 55433.22 88888.00 2007-04-30 14:13:59.500 120 12316.88 98.55 55433.15 88888.00 2007-04-30 14:13:59.625 120 12316.88 98.47 55433.10 88888.00 2007-04-30 14:13:59.750 120 12316.85 98.50 55433.12 88888.00 2007-04-30 14:13:59.875 120 12316.95 98.58 55433.18 88888.00 2007-04-30 14:14:00.000 120 12316.92 98.55 55433.20 88888.00 2007-04-30 14:14:00.125 120 12316.83 98.53 55433.18 88888.00 2007-04-30 14:14:00.250 120 12316.80 98.50 55433.18 88888.00 2007-04-30 14:14:00.375 120 12316.88 98.47 55433.18 88888.00 2007-04-30 14:14:00.500 120 12316.85 98.45 55433.18 88888.00 2007-04-30 14:14:00.625 120 12316.83 98.47 55433.18 88888.00 2007-04-30 14:14:00.750 120 12316.88 98.53 55433.22 88888.00 2007-04-30 14:14:00.875 120 12316.90 98.53 55433.15 88888.00 2007-04-30 14:14:01.000 120 12316.95 98.47 55433.12 88888.00 2007-04-30 14:14:01.125 120 12316.92 98.47 55433.12 88888.00 2007-04-30 14:14:01.250 120 12317.00 98.50 55433.20 88888.00 2007-04-30 14:14:01.375 120 12317.05 98.55 55433.18 88888.00 2007-04-30 14:14:01.500 120 12316.98 98.45 55433.15 88888.00 2007-04-30 14:14:01.625 120 12316.90 98.40 55433.15 88888.00 2007-04-30 14:14:01.750 120 12316.90 98.40 55433.18 88888.00 2007-04-30 14:14:01.875 120 12316.95 98.40 55433.15 88888.00 2007-04-30 14:14:02.000 120 12317.05 98.42 55433.15 88888.00 2007-04-30 14:14:02.125 120 12317.12 98.42 55433.15 88888.00 2007-04-30 14:14:02.250 120 12317.10 98.38 55433.15 88888.00 2007-04-30 14:14:02.375 120 12317.08 98.38 55433.15 88888.00 2007-04-30 14:14:02.500 120 12317.02 98.42 55433.18 88888.00 2007-04-30 14:14:02.625 120 12317.02 98.42 55433.18 88888.00 2007-04-30 14:14:02.750 120 12317.10 98.47 55433.18 88888.00 2007-04-30 14:14:02.875 120 12317.17 98.45 55433.18 88888.00 2007-04-30 14:14:03.000 120 12317.15 98.40 55433.15 88888.00 2007-04-30 14:14:03.125 120 12317.15 98.38 55433.12 88888.00 2007-04-30 14:14:03.250 120 12317.15 98.35 55433.15 88888.00 2007-04-30 14:14:03.375 120 12317.20 98.33 55433.12 88888.00 2007-04-30 14:14:03.500 120 12317.20 98.35 55433.15 88888.00 2007-04-30 14:14:03.625 120 12317.27 98.35 55433.12 88888.00 2007-04-30 14:14:03.750 120 12317.35 98.35 55433.15 88888.00 2007-04-30 14:14:03.875 120 12317.35 98.38 55433.15 88888.00 2007-04-30 14:14:04.000 120 12317.30 98.35 55433.15 88888.00 2007-04-30 14:14:04.125 120 12317.27 98.33 55433.15 88888.00 2007-04-30 14:14:04.250 120 12317.30 98.33 55433.10 88888.00 2007-04-30 14:14:04.375 120 12317.35 98.35 55433.12 88888.00 2007-04-30 14:14:04.500 120 12317.35 98.33 55433.15 88888.00 2007-04-30 14:14:04.625 120 12317.38 98.28 55433.12 88888.00 2007-04-30 14:14:04.750 120 12317.45 98.30 55433.12 88888.00 2007-04-30 14:14:04.875 120 12317.52 98.33 55433.15 88888.00 2007-04-30 14:14:05.000 120 12317.52 98.30 55433.15 88888.00 2007-04-30 14:14:05.125 120 12317.50 98.28 55433.12 88888.00 2007-04-30 14:14:05.250 120 12317.55 98.25 55433.15 88888.00 2007-04-30 14:14:05.375 120 12317.58 98.25 55433.12 88888.00 2007-04-30 14:14:05.500 120 12317.58 98.22 55433.12 88888.00 2007-04-30 14:14:05.625 120 12317.60 98.22 55433.10 88888.00 2007-04-30 14:14:05.750 120 12317.65 98.20 55433.12 88888.00 2007-04-30 14:14:05.875 120 12317.67 98.25 55433.18 88888.00 2007-04-30 14:14:06.000 120 12317.65 98.22 55433.15 88888.00 2007-04-30 14:14:06.125 120 12317.58 98.20 55433.12 88888.00 2007-04-30 14:14:06.250 120 12317.50 98.15 55433.07 88888.00 2007-04-30 14:14:06.375 120 12317.52 98.12 55433.10 88888.00 2007-04-30 14:14:06.500 120 12317.60 98.12 55433.12 88888.00 2007-04-30 14:14:06.625 120 12317.60 98.12 55433.10 88888.00 2007-04-30 14:14:06.750 120 12317.62 98.10 55433.12 88888.00 2007-04-30 14:14:06.875 120 12317.67 98.12 55433.12 88888.00 2007-04-30 14:14:07.000 120 12317.73 98.17 55433.12 88888.00 2007-04-30 14:14:07.125 120 12317.67 98.12 55433.12 88888.00 2007-04-30 14:14:07.250 120 12317.62 98.05 55433.12 88888.00 2007-04-30 14:14:07.375 120 12317.65 98.10 55433.10 88888.00 2007-04-30 14:14:07.500 120 12317.70 98.12 55433.15 88888.00 2007-04-30 14:14:07.625 120 12317.70 98.12 55433.10 88888.00 2007-04-30 14:14:07.750 120 12317.67 98.05 55433.07 88888.00 2007-04-30 14:14:07.875 120 12317.67 98.03 55433.07 88888.00 2007-04-30 14:14:08.000 120 12317.70 98.00 55433.10 88888.00 2007-04-30 14:14:08.125 120 12317.75 98.03 55433.07 88888.00 2007-04-30 14:14:08.250 120 12317.73 97.97 55433.07 88888.00 2007-04-30 14:14:08.375 120 12317.73 97.95 55433.05 88888.00 2007-04-30 14:14:08.500 120 12317.77 97.97 55433.07 88888.00 2007-04-30 14:14:08.625 120 12317.80 98.00 55433.10 88888.00 2007-04-30 14:14:08.750 120 12317.88 98.05 55433.12 88888.00 2007-04-30 14:14:08.875 120 12317.95 98.08 55433.12 88888.00 2007-04-30 14:14:09.000 120 12317.92 98.00 55433.10 88888.00 2007-04-30 14:14:09.125 120 12317.85 97.95 55433.10 88888.00 2007-04-30 14:14:09.250 120 12317.83 97.95 55433.12 88888.00 2007-04-30 14:14:09.375 120 12317.98 97.95 55433.12 88888.00 2007-04-30 14:14:09.500 120 12318.00 97.95 55433.10 88888.00 2007-04-30 14:14:09.625 120 12317.85 97.90 55433.07 88888.00 2007-04-30 14:14:09.750 120 12317.85 97.95 55433.07 88888.00 2007-04-30 14:14:09.875 120 12317.90 97.92 55433.07 88888.00 2007-04-30 14:14:10.000 120 12318.00 97.92 55433.07 88888.00 2007-04-30 14:14:10.125 120 12317.98 97.92 55433.10 88888.00 2007-04-30 14:14:10.250 120 12318.00 97.92 55433.12 88888.00 2007-04-30 14:14:10.375 120 12318.00 97.92 55433.15 88888.00 2007-04-30 14:14:10.500 120 12317.92 97.85 55433.07 88888.00 2007-04-30 14:14:10.625 120 12318.00 97.90 55433.10 88888.00 2007-04-30 14:14:10.750 120 12318.00 97.88 55433.07 88888.00 2007-04-30 14:14:10.875 120 12318.00 97.85 55433.07 88888.00 2007-04-30 14:14:11.000 120 12318.08 97.83 55433.07 88888.00 2007-04-30 14:14:11.125 120 12318.02 97.78 55433.07 88888.00 2007-04-30 14:14:11.250 120 12318.02 97.80 55433.07 88888.00 2007-04-30 14:14:11.375 120 12318.08 97.83 55433.12 88888.00 2007-04-30 14:14:11.500 120 12318.08 97.78 55433.12 88888.00 2007-04-30 14:14:11.625 120 12318.12 97.80 55433.10 88888.00 2007-04-30 14:14:11.750 120 12318.10 97.85 55433.12 88888.00 2007-04-30 14:14:11.875 120 12318.05 97.80 55433.07 88888.00 2007-04-30 14:14:12.000 120 12318.12 97.83 55433.10 88888.00 2007-04-30 14:14:12.125 120 12318.17 97.78 55433.12 88888.00 2007-04-30 14:14:12.250 120 12318.12 97.75 55433.12 88888.00 2007-04-30 14:14:12.375 120 12318.17 97.80 55433.15 88888.00 2007-04-30 14:14:12.500 120 12318.20 97.72 55433.12 88888.00 2007-04-30 14:14:12.625 120 12318.20 97.70 55433.15 88888.00 2007-04-30 14:14:12.750 120 12318.12 97.75 55433.10 88888.00 2007-04-30 14:14:12.875 120 12318.10 97.80 55433.10 88888.00 2007-04-30 14:14:13.000 120 12318.12 97.80 55433.12 88888.00 2007-04-30 14:14:13.125 120 12318.05 97.78 55433.12 88888.00 2007-04-30 14:14:13.250 120 12318.02 97.72 55433.15 88888.00 2007-04-30 14:14:13.375 120 12318.10 97.72 55433.18 88888.00 2007-04-30 14:14:13.500 120 12318.15 97.75 55433.20 88888.00 2007-04-30 14:14:13.625 120 12318.23 97.75 55433.15 88888.00 2007-04-30 14:14:13.750 120 12318.23 97.72 55433.12 88888.00 2007-04-30 14:14:13.875 120 12318.10 97.67 55433.15 88888.00 2007-04-30 14:14:14.000 120 12318.02 97.65 55433.15 88888.00 2007-04-30 14:14:14.125 120 12318.12 97.70 55433.15 88888.00 2007-04-30 14:14:14.250 120 12318.12 97.72 55433.18 88888.00 2007-04-30 14:14:14.375 120 12318.08 97.70 55433.10 88888.00 2007-04-30 14:14:14.500 120 12318.02 97.70 55433.10 88888.00 2007-04-30 14:14:14.625 120 12318.00 97.65 55433.07 88888.00 2007-04-30 14:14:14.750 120 12318.00 97.65 55433.12 88888.00 2007-04-30 14:14:14.875 120 12318.08 97.72 55433.15 88888.00 2007-04-30 14:14:15.000 120 12317.98 97.67 55433.10 88888.00 2007-04-30 14:14:15.125 120 12317.98 97.65 55433.18 88888.00 2007-04-30 14:14:15.250 120 12318.02 97.65 55433.22 88888.00 2007-04-30 14:14:15.375 120 12317.98 97.65 55433.18 88888.00 2007-04-30 14:14:15.500 120 12317.90 97.67 55433.18 88888.00 2007-04-30 14:14:15.625 120 12317.83 97.62 55433.18 88888.00 2007-04-30 14:14:15.750 120 12317.88 97.62 55433.20 88888.00 2007-04-30 14:14:15.875 120 12318.08 97.72 55433.25 88888.00 2007-04-30 14:14:16.000 120 12318.10 97.70 55433.25 88888.00 2007-04-30 14:14:16.125 120 12317.98 97.65 55433.20 88888.00 2007-04-30 14:14:16.250 120 12317.85 97.62 55433.20 88888.00 2007-04-30 14:14:16.375 120 12317.88 97.65 55433.22 88888.00 2007-04-30 14:14:16.500 120 12317.92 97.65 55433.22 88888.00 2007-04-30 14:14:16.625 120 12317.88 97.65 55433.22 88888.00 2007-04-30 14:14:16.750 120 12317.88 97.65 55433.22 88888.00 2007-04-30 14:14:16.875 120 12317.85 97.67 55433.25 88888.00 2007-04-30 14:14:17.000 120 12317.83 97.65 55433.25 88888.00 2007-04-30 14:14:17.125 120 12317.77 97.60 55433.22 88888.00 2007-04-30 14:14:17.250 120 12317.75 97.62 55433.25 88888.00 2007-04-30 14:14:17.375 120 12317.77 97.65 55433.25 88888.00 2007-04-30 14:14:17.500 120 12317.75 97.67 55433.20 88888.00 2007-04-30 14:14:17.625 120 12317.67 97.62 55433.20 88888.00 2007-04-30 14:14:17.750 120 12317.65 97.67 55433.25 88888.00 2007-04-30 14:14:17.875 120 12317.67 97.67 55433.25 88888.00 2007-04-30 14:14:18.000 120 12317.65 97.65 55433.28 88888.00 2007-04-30 14:14:18.125 120 12317.52 97.67 55433.30 88888.00 2007-04-30 14:14:18.250 120 12317.50 97.67 55433.32 88888.00 2007-04-30 14:14:18.375 120 12317.55 97.70 55433.32 88888.00 2007-04-30 14:14:18.500 120 12317.58 97.70 55433.30 88888.00 2007-04-30 14:14:18.625 120 12317.52 97.67 55433.30 88888.00 2007-04-30 14:14:18.750 120 12317.55 97.70 55433.28 88888.00 2007-04-30 14:14:18.875 120 12317.50 97.70 55433.30 88888.00 2007-04-30 14:14:19.000 120 12317.48 97.70 55433.28 88888.00 2007-04-30 14:14:19.125 120 12317.45 97.67 55433.32 88888.00 2007-04-30 14:14:19.250 120 12317.48 97.70 55433.30 88888.00 2007-04-30 14:14:19.375 120 12317.48 97.70 55433.32 88888.00 2007-04-30 14:14:19.500 120 12317.42 97.75 55433.32 88888.00 2007-04-30 14:14:19.625 120 12317.30 97.70 55433.32 88888.00 2007-04-30 14:14:19.750 120 12317.27 97.70 55433.30 88888.00 2007-04-30 14:14:19.875 120 12317.27 97.72 55433.32 88888.00 2007-04-30 14:14:20.000 120 12317.35 97.75 55433.35 88888.00 2007-04-30 14:14:20.125 120 12317.42 97.78 55433.38 88888.00 2007-04-30 14:14:20.250 120 12317.38 97.75 55433.35 88888.00 2007-04-30 14:14:20.375 120 12317.35 97.78 55433.35 88888.00 2007-04-30 14:14:20.500 120 12317.35 97.78 55433.40 88888.00 2007-04-30 14:14:20.625 120 12317.35 97.78 55433.43 88888.00 2007-04-30 14:14:20.750 120 12317.30 97.80 55433.38 88888.00 2007-04-30 14:14:20.875 120 12317.27 97.85 55433.40 88888.00 2007-04-30 14:14:21.000 120 12317.15 97.83 55433.40 88888.00 2007-04-30 14:14:21.125 120 12317.15 97.83 55433.43 88888.00 2007-04-30 14:14:21.250 120 12317.15 97.83 55433.43 88888.00 2007-04-30 14:14:21.375 120 12317.12 97.80 55433.38 88888.00 2007-04-30 14:14:21.500 120 12317.08 97.78 55433.38 88888.00 2007-04-30 14:14:21.625 120 12316.92 97.80 55433.38 88888.00 2007-04-30 14:14:21.750 120 12316.92 97.83 55433.43 88888.00 2007-04-30 14:14:21.875 120 12317.08 97.88 55433.47 88888.00 2007-04-30 14:14:22.000 120 12317.10 97.90 55433.45 88888.00 2007-04-30 14:14:22.125 120 12317.08 97.88 55433.47 88888.00 2007-04-30 14:14:22.250 120 12317.00 97.88 55433.47 88888.00 2007-04-30 14:14:22.375 120 12316.95 97.88 55433.45 88888.00 2007-04-30 14:14:22.500 120 12316.88 97.88 55433.45 88888.00 2007-04-30 14:14:22.625 120 12316.85 97.90 55433.43 88888.00 2007-04-30 14:14:22.750 120 12316.85 97.88 55433.43 88888.00 2007-04-30 14:14:22.875 120 12316.95 97.88 55433.47 88888.00 2007-04-30 14:14:23.000 120 12316.92 97.90 55433.45 88888.00 2007-04-30 14:14:23.125 120 12316.90 97.92 55433.47 88888.00 2007-04-30 14:14:23.250 120 12316.83 97.92 55433.45 88888.00 2007-04-30 14:14:23.375 120 12316.83 97.92 55433.45 88888.00 2007-04-30 14:14:23.500 120 12316.80 97.90 55433.47 88888.00 2007-04-30 14:14:23.625 120 12316.77 97.92 55433.47 88888.00 2007-04-30 14:14:23.750 120 12316.77 97.92 55433.45 88888.00 2007-04-30 14:14:23.875 120 12316.75 97.95 55433.47 88888.00 2007-04-30 14:14:24.000 120 12316.75 98.00 55433.47 88888.00 2007-04-30 14:14:24.125 120 12316.75 98.00 55433.50 88888.00 2007-04-30 14:14:24.250 120 12316.65 97.95 55433.45 88888.00 2007-04-30 14:14:24.375 120 12316.67 98.00 55433.47 88888.00 2007-04-30 14:14:24.500 120 12316.67 98.03 55433.50 88888.00 2007-04-30 14:14:24.625 120 12316.67 98.00 55433.50 88888.00 2007-04-30 14:14:24.750 120 12316.58 97.97 55433.53 88888.00 2007-04-30 14:14:24.875 120 12316.58 98.00 55433.50 88888.00 2007-04-30 14:14:25.000 120 12316.65 98.03 55433.50 88888.00 2007-04-30 14:14:25.125 120 12316.70 98.03 55433.53 88888.00 2007-04-30 14:14:25.250 120 12316.60 98.03 55433.55 88888.00 2007-04-30 14:14:25.375 120 12316.52 98.08 55433.55 88888.00 2007-04-30 14:14:25.500 120 12316.58 98.08 55433.53 88888.00 2007-04-30 14:14:25.625 120 12316.65 98.10 55433.50 88888.00 2007-04-30 14:14:25.750 120 12316.70 98.12 55433.50 88888.00 2007-04-30 14:14:25.875 120 12316.65 98.15 55433.50 88888.00 2007-04-30 14:14:26.000 120 12316.60 98.17 55433.47 88888.00 2007-04-30 14:14:26.125 120 12316.50 98.15 55433.50 88888.00 2007-04-30 14:14:26.250 120 12316.50 98.10 55433.53 88888.00 2007-04-30 14:14:26.375 120 12316.52 98.15 55433.57 88888.00 2007-04-30 14:14:26.500 120 12316.52 98.17 55433.60 88888.00 2007-04-30 14:14:26.625 120 12316.55 98.15 55433.57 88888.00 2007-04-30 14:14:26.750 120 12316.60 98.17 55433.60 88888.00 2007-04-30 14:14:26.875 120 12316.58 98.20 55433.60 88888.00 2007-04-30 14:14:27.000 120 12316.60 98.22 55433.57 88888.00 2007-04-30 14:14:27.125 120 12316.60 98.22 55433.53 88888.00 2007-04-30 14:14:27.250 120 12316.60 98.20 55433.57 88888.00 2007-04-30 14:14:27.375 120 12316.67 98.17 55433.57 88888.00 2007-04-30 14:14:27.500 120 12316.73 98.20 55433.55 88888.00 2007-04-30 14:14:27.625 120 12316.67 98.22 55433.55 88888.00 2007-04-30 14:14:27.750 120 12316.58 98.20 55433.57 88888.00 2007-04-30 14:14:27.875 120 12316.50 98.15 55433.50 88888.00 2007-04-30 14:14:28.000 120 12316.50 98.17 55433.53 88888.00 2007-04-30 14:14:28.125 120 12316.52 98.25 55433.53 88888.00 2007-04-30 14:14:28.250 120 12316.50 98.22 55433.55 88888.00 2007-04-30 14:14:28.375 120 12316.52 98.25 55433.55 88888.00 2007-04-30 14:14:28.500 120 12316.52 98.30 55433.57 88888.00 2007-04-30 14:14:28.625 120 12316.55 98.30 55433.57 88888.00 2007-04-30 14:14:28.750 120 12316.55 98.30 55433.57 88888.00 2007-04-30 14:14:28.875 120 12316.52 98.30 55433.55 88888.00 2007-04-30 14:14:29.000 120 12316.60 98.33 55433.55 88888.00 2007-04-30 14:14:29.125 120 12316.58 98.33 55433.60 88888.00 2007-04-30 14:14:29.250 120 12316.45 98.30 55433.57 88888.00 2007-04-30 14:14:29.375 120 12316.48 98.33 55433.57 88888.00 2007-04-30 14:14:29.500 120 12316.52 98.33 55433.60 88888.00 2007-04-30 14:14:29.625 120 12316.60 98.33 55433.57 88888.00 2007-04-30 14:14:29.750 120 12316.58 98.35 55433.57 88888.00 2007-04-30 14:14:29.875 120 12316.50 98.30 55433.55 88888.00 2007-04-30 14:14:30.000 120 12316.48 98.33 55433.53 88888.00 2007-04-30 14:14:30.125 120 12316.50 98.35 55433.53 88888.00 2007-04-30 14:14:30.250 120 12316.50 98.33 55433.53 88888.00 2007-04-30 14:14:30.375 120 12316.42 98.33 55433.50 88888.00 2007-04-30 14:14:30.500 120 12316.42 98.33 55433.50 88888.00 2007-04-30 14:14:30.625 120 12316.55 98.35 55433.50 88888.00 2007-04-30 14:14:30.750 120 12316.52 98.35 55433.53 88888.00 2007-04-30 14:14:30.875 120 12316.58 98.40 55433.55 88888.00 2007-04-30 14:14:31.000 120 12316.52 98.40 55433.53 88888.00 2007-04-30 14:14:31.125 120 12316.60 98.40 55433.53 88888.00 2007-04-30 14:14:31.250 120 12316.60 98.40 55433.55 88888.00 2007-04-30 14:14:31.375 120 12316.67 98.42 55433.50 88888.00 2007-04-30 14:14:31.500 120 12316.73 98.45 55433.53 88888.00 2007-04-30 14:14:31.625 120 12316.75 98.40 55433.50 88888.00 2007-04-30 14:14:31.750 120 12316.75 98.40 55433.53 88888.00 2007-04-30 14:14:31.875 120 12316.70 98.40 55433.53 88888.00 2007-04-30 14:14:32.000 120 12316.67 98.40 55433.53 88888.00 2007-04-30 14:14:32.125 120 12316.67 98.42 55433.53 88888.00 2007-04-30 14:14:32.250 120 12316.67 98.45 55433.53 88888.00 2007-04-30 14:14:32.375 120 12316.67 98.40 55433.50 88888.00 2007-04-30 14:14:32.500 120 12316.67 98.40 55433.47 88888.00 2007-04-30 14:14:32.625 120 12316.75 98.47 55433.50 88888.00 2007-04-30 14:14:32.750 120 12316.80 98.45 55433.47 88888.00 2007-04-30 14:14:32.875 120 12316.80 98.40 55433.47 88888.00 2007-04-30 14:14:33.000 120 12316.73 98.38 55433.45 88888.00 2007-04-30 14:14:33.125 120 12316.77 98.38 55433.47 88888.00 2007-04-30 14:14:33.250 120 12316.85 98.47 55433.50 88888.00 2007-04-30 14:14:33.375 120 12316.85 98.47 55433.50 88888.00 2007-04-30 14:14:33.500 120 12316.83 98.42 55433.50 88888.00 2007-04-30 14:14:33.625 120 12316.80 98.40 55433.47 88888.00 2007-04-30 14:14:33.750 120 12316.77 98.40 55433.45 88888.00 2007-04-30 14:14:33.875 120 12316.88 98.42 55433.47 88888.00 2007-04-30 14:14:34.000 120 12316.90 98.42 55433.47 88888.00 2007-04-30 14:14:34.125 120 12316.83 98.42 55433.47 88888.00 2007-04-30 14:14:34.250 120 12316.75 98.40 55433.47 88888.00 2007-04-30 14:14:34.375 120 12316.77 98.38 55433.45 88888.00 2007-04-30 14:14:34.500 120 12316.75 98.38 55433.43 88888.00 2007-04-30 14:14:34.625 120 12316.75 98.38 55433.45 88888.00 2007-04-30 14:14:34.750 120 12316.80 98.42 55433.45 88888.00 2007-04-30 14:14:34.875 120 12316.85 98.40 55433.45 88888.00 2007-04-30 14:14:35.000 120 12316.83 98.38 55433.45 88888.00 2007-04-30 14:14:35.125 120 12316.85 98.40 55433.40 88888.00 2007-04-30 14:14:35.250 120 12316.83 98.40 55433.40 88888.00 2007-04-30 14:14:35.375 120 12316.88 98.45 55433.45 88888.00 2007-04-30 14:14:35.500 120 12316.90 98.42 55433.45 88888.00 2007-04-30 14:14:35.625 120 12316.83 98.40 55433.40 88888.00 2007-04-30 14:14:35.750 120 12316.83 98.40 55433.40 88888.00 2007-04-30 14:14:35.875 120 12316.83 98.38 55433.43 88888.00 2007-04-30 14:14:36.000 120 12316.85 98.38 55433.43 88888.00 2007-04-30 14:14:36.125 120 12316.90 98.42 55433.45 88888.00 2007-04-30 14:14:36.250 120 12316.90 98.38 55433.45 88888.00 2007-04-30 14:14:36.375 120 12316.88 98.35 55433.43 88888.00 2007-04-30 14:14:36.500 120 12316.90 98.38 55433.43 88888.00 2007-04-30 14:14:36.625 120 12316.90 98.40 55433.43 88888.00 2007-04-30 14:14:36.750 120 12316.90 98.40 55433.43 88888.00 2007-04-30 14:14:36.875 120 12316.92 98.40 55433.43 88888.00 2007-04-30 14:14:37.000 120 12316.92 98.35 55433.40 88888.00 2007-04-30 14:14:37.125 120 12316.95 98.35 55433.43 88888.00 2007-04-30 14:14:37.250 120 12316.98 98.40 55433.43 88888.00 2007-04-30 14:14:37.375 120 12316.98 98.40 55433.45 88888.00 2007-04-30 14:14:37.500 120 12317.00 98.40 55433.47 88888.00 2007-04-30 14:14:37.625 120 12317.05 98.40 55433.45 88888.00 2007-04-30 14:14:37.750 120 12317.08 98.40 55433.45 88888.00 2007-04-30 14:14:37.875 120 12317.10 98.38 55433.45 88888.00 2007-04-30 14:14:38.000 120 12317.10 98.38 55433.43 88888.00 2007-04-30 14:14:38.125 120 12317.05 98.38 55433.43 88888.00 2007-04-30 14:14:38.250 120 12317.02 98.40 55433.43 88888.00 2007-04-30 14:14:38.375 120 12317.02 98.38 55433.43 88888.00 2007-04-30 14:14:38.500 120 12317.08 98.35 55433.43 88888.00 2007-04-30 14:14:38.625 120 12317.10 98.35 55433.40 88888.00 2007-04-30 14:14:38.750 120 12317.02 98.30 55433.38 88888.00 2007-04-30 14:14:38.875 120 12317.10 98.38 55433.43 88888.00 2007-04-30 14:14:39.000 120 12317.10 98.38 55433.40 88888.00 2007-04-30 14:14:39.125 120 12317.10 98.35 55433.40 88888.00 2007-04-30 14:14:39.250 120 12317.12 98.40 55433.40 88888.00 2007-04-30 14:14:39.375 120 12317.12 98.38 55433.40 88888.00 2007-04-30 14:14:39.500 120 12317.12 98.35 55433.43 88888.00 2007-04-30 14:14:39.625 120 12317.10 98.38 55433.43 88888.00 2007-04-30 14:14:39.750 120 12317.12 98.38 55433.40 88888.00 2007-04-30 14:14:39.875 120 12317.08 98.35 55433.40 88888.00 2007-04-30 14:14:40.000 120 12317.05 98.33 55433.40 88888.00 2007-04-30 14:14:40.125 120 12317.10 98.33 55433.40 88888.00 2007-04-30 14:14:40.250 120 12317.08 98.33 55433.43 88888.00 2007-04-30 14:14:40.375 120 12317.08 98.35 55433.40 88888.00 2007-04-30 14:14:40.500 120 12317.08 98.35 55433.40 88888.00 2007-04-30 14:14:40.625 120 12317.12 98.33 55433.40 88888.00 2007-04-30 14:14:40.750 120 12317.15 98.38 55433.43 88888.00 2007-04-30 14:14:40.875 120 12317.15 98.40 55433.40 88888.00 2007-04-30 14:14:41.000 120 12317.10 98.38 55433.38 88888.00 2007-04-30 14:14:41.125 120 12317.08 98.38 55433.40 88888.00 2007-04-30 14:14:41.250 120 12317.10 98.35 55433.38 88888.00 2007-04-30 14:14:41.375 120 12317.17 98.35 55433.40 88888.00 2007-04-30 14:14:41.500 120 12317.08 98.33 55433.38 88888.00 2007-04-30 14:14:41.625 120 12317.00 98.28 55433.35 88888.00 2007-04-30 14:14:41.750 120 12317.05 98.33 55433.35 88888.00 2007-04-30 14:14:41.875 120 12317.08 98.35 55433.35 88888.00 2007-04-30 14:14:42.000 120 12317.10 98.35 55433.38 88888.00 2007-04-30 14:14:42.125 120 12317.20 98.35 55433.38 88888.00 2007-04-30 14:14:42.250 120 12317.20 98.30 55433.32 88888.00 2007-04-30 14:14:42.375 120 12317.15 98.30 55433.38 88888.00 2007-04-30 14:14:42.500 120 12317.10 98.28 55433.32 88888.00 2007-04-30 14:14:42.625 120 12317.08 98.33 55433.30 88888.00 2007-04-30 14:14:42.750 120 12317.08 98.33 55433.32 88888.00 2007-04-30 14:14:42.875 120 12317.12 98.33 55433.32 88888.00 2007-04-30 14:14:43.000 120 12317.10 98.30 55433.35 88888.00 2007-04-30 14:14:43.125 120 12317.12 98.33 55433.35 88888.00 2007-04-30 14:14:43.250 120 12317.20 98.35 55433.32 88888.00 2007-04-30 14:14:43.375 120 12317.27 98.35 55433.35 88888.00 2007-04-30 14:14:43.500 120 12317.17 98.40 55433.35 88888.00 2007-04-30 14:14:43.625 120 12317.17 98.40 55433.38 88888.00 2007-04-30 14:14:43.750 120 12317.20 98.40 55433.40 88888.00 2007-04-30 14:14:43.875 120 12317.17 98.42 55433.40 88888.00 2007-04-30 14:14:44.000 120 12317.15 98.42 55433.38 88888.00 2007-04-30 14:14:44.125 120 12317.12 98.38 55433.38 88888.00 2007-04-30 14:14:44.250 120 12317.10 98.30 55433.38 88888.00 2007-04-30 14:14:44.375 120 12317.15 98.35 55433.38 88888.00 2007-04-30 14:14:44.500 120 12317.20 98.35 55433.40 88888.00 2007-04-30 14:14:44.625 120 12317.23 98.33 55433.32 88888.00 2007-04-30 14:14:44.750 120 12317.20 98.35 55433.30 88888.00 2007-04-30 14:14:44.875 120 12317.25 98.33 55433.35 88888.00 2007-04-30 14:14:45.000 120 12317.25 98.33 55433.32 88888.00 2007-04-30 14:14:45.125 120 12317.20 98.25 55433.32 88888.00 2007-04-30 14:14:45.250 120 12317.20 98.28 55433.38 88888.00 2007-04-30 14:14:45.375 120 12317.25 98.33 55433.38 88888.00 2007-04-30 14:14:45.500 120 12317.25 98.35 55433.38 88888.00 2007-04-30 14:14:45.625 120 12317.23 98.33 55433.38 88888.00 2007-04-30 14:14:45.750 120 12317.17 98.30 55433.32 88888.00 2007-04-30 14:14:45.875 120 12317.15 98.28 55433.32 88888.00 2007-04-30 14:14:46.000 120 12317.23 98.35 55433.35 88888.00 2007-04-30 14:14:46.125 120 12317.30 98.40 55433.40 88888.00 2007-04-30 14:14:46.250 120 12317.25 98.35 55433.40 88888.00 2007-04-30 14:14:46.375 120 12317.17 98.38 55433.35 88888.00 2007-04-30 14:14:46.500 120 12317.17 98.38 55433.38 88888.00 2007-04-30 14:14:46.625 120 12317.15 98.42 55433.38 88888.00 2007-04-30 14:14:46.750 120 12317.15 98.38 55433.38 88888.00 2007-04-30 14:14:46.875 120 12317.17 98.38 55433.38 88888.00 2007-04-30 14:14:47.000 120 12317.27 98.38 55433.40 88888.00 2007-04-30 14:14:47.125 120 12317.35 98.38 55433.38 88888.00 2007-04-30 14:14:47.250 120 12317.38 98.35 55433.35 88888.00 2007-04-30 14:14:47.375 120 12317.35 98.38 55433.38 88888.00 2007-04-30 14:14:47.500 120 12317.35 98.45 55433.43 88888.00 2007-04-30 14:14:47.625 120 12317.35 98.42 55433.40 88888.00 2007-04-30 14:14:47.750 120 12317.35 98.40 55433.35 88888.00 2007-04-30 14:14:47.875 120 12317.33 98.42 55433.35 88888.00 2007-04-30 14:14:48.000 120 12317.35 98.42 55433.40 88888.00 2007-04-30 14:14:48.125 120 12317.33 98.42 55433.43 88888.00 2007-04-30 14:14:48.250 120 12317.27 98.42 55433.43 88888.00 2007-04-30 14:14:48.375 120 12317.33 98.42 55433.40 88888.00 2007-04-30 14:14:48.500 120 12317.25 98.42 55433.40 88888.00 2007-04-30 14:14:48.625 120 12317.27 98.45 55433.43 88888.00 2007-04-30 14:14:48.750 120 12317.30 98.50 55433.43 88888.00 2007-04-30 14:14:48.875 120 12317.33 98.53 55433.40 88888.00 2007-04-30 14:14:49.000 120 12317.33 98.50 55433.40 88888.00 2007-04-30 14:14:49.125 120 12317.38 98.53 55433.40 88888.00 2007-04-30 14:14:49.250 120 12317.30 98.50 55433.43 88888.00 2007-04-30 14:14:49.375 120 12317.27 98.45 55433.43 88888.00 2007-04-30 14:14:49.500 120 12317.35 98.45 55433.43 88888.00 2007-04-30 14:14:49.625 120 12317.45 98.53 55433.45 88888.00 2007-04-30 14:14:49.750 120 12317.42 98.50 55433.40 88888.00 2007-04-30 14:14:49.875 120 12317.42 98.53 55433.40 88888.00 2007-04-30 14:14:50.000 120 12317.42 98.55 55433.40 88888.00 2007-04-30 14:14:50.125 120 12317.35 98.53 55433.40 88888.00 2007-04-30 14:14:50.250 120 12317.25 98.50 55433.40 88888.00 2007-04-30 14:14:50.375 120 12317.30 98.53 55433.40 88888.00 2007-04-30 14:14:50.500 120 12317.35 98.58 55433.43 88888.00 2007-04-30 14:14:50.625 120 12317.48 98.62 55433.43 88888.00 2007-04-30 14:14:50.750 120 12317.45 98.65 55433.40 88888.00 2007-04-30 14:14:50.875 120 12317.45 98.67 55433.45 88888.00 2007-04-30 14:14:51.000 120 12317.38 98.60 55433.43 88888.00 2007-04-30 14:14:51.125 120 12317.35 98.62 55433.43 88888.00 2007-04-30 14:14:51.250 120 12317.33 98.70 55433.45 88888.00 2007-04-30 14:14:51.375 120 12317.33 98.67 55433.43 88888.00 2007-04-30 14:14:51.500 120 12317.35 98.70 55433.45 88888.00 2007-04-30 14:14:51.625 120 12317.35 98.65 55433.45 88888.00 2007-04-30 14:14:51.750 120 12317.30 98.65 55433.43 88888.00 2007-04-30 14:14:51.875 120 12317.27 98.67 55433.45 88888.00 2007-04-30 14:14:52.000 120 12317.30 98.72 55433.45 88888.00 2007-04-30 14:14:52.125 120 12317.27 98.70 55433.50 88888.00 2007-04-30 14:14:52.250 120 12317.25 98.67 55433.50 88888.00 2007-04-30 14:14:52.375 120 12317.27 98.65 55433.50 88888.00 2007-04-30 14:14:52.500 120 12317.30 98.70 55433.50 88888.00 2007-04-30 14:14:52.625 120 12317.35 98.78 55433.53 88888.00 2007-04-30 14:14:52.750 120 12317.25 98.75 55433.50 88888.00 2007-04-30 14:14:52.875 120 12317.17 98.70 55433.47 88888.00 2007-04-30 14:14:53.000 120 12317.20 98.75 55433.53 88888.00 2007-04-30 14:14:53.125 120 12317.20 98.75 55433.55 88888.00 2007-04-30 14:14:53.250 120 12317.15 98.75 55433.53 88888.00 2007-04-30 14:14:53.375 120 12317.20 98.78 55433.47 88888.00 2007-04-30 14:14:53.500 120 12317.15 98.83 55433.50 88888.00 2007-04-30 14:14:53.625 120 12317.20 98.83 55433.55 88888.00 2007-04-30 14:14:53.750 120 12317.20 98.80 55433.53 88888.00 2007-04-30 14:14:53.875 120 12317.17 98.80 55433.50 88888.00 2007-04-30 14:14:54.000 120 12317.12 98.72 55433.47 88888.00 2007-04-30 14:14:54.125 120 12317.12 98.75 55433.50 88888.00 2007-04-30 14:14:54.250 120 12317.15 98.78 55433.53 88888.00 2007-04-30 14:14:54.375 120 12317.15 98.83 55433.53 88888.00 2007-04-30 14:14:54.500 120 12317.10 98.85 55433.50 88888.00 2007-04-30 14:14:54.625 120 12317.10 98.90 55433.53 88888.00 2007-04-30 14:14:54.750 120 12317.12 98.85 55433.50 88888.00 2007-04-30 14:14:54.875 120 12317.08 98.85 55433.50 88888.00 2007-04-30 14:14:55.000 120 12317.05 98.92 55433.53 88888.00 2007-04-30 14:14:55.125 120 12317.05 98.92 55433.53 88888.00 2007-04-30 14:14:55.250 120 12317.10 98.95 55433.53 88888.00 2007-04-30 14:14:55.375 120 12317.02 98.92 55433.55 88888.00 2007-04-30 14:14:55.500 120 12316.95 98.92 55433.55 88888.00 2007-04-30 14:14:55.625 120 12316.90 98.92 55433.55 88888.00 2007-04-30 14:14:55.750 120 12316.88 98.92 55433.53 88888.00 2007-04-30 14:14:55.875 120 12316.92 98.97 55433.57 88888.00 2007-04-30 14:14:56.000 120 12316.95 98.95 55433.57 88888.00 2007-04-30 14:14:56.125 120 12316.95 98.95 55433.57 88888.00 2007-04-30 14:14:56.250 120 12316.98 98.92 55433.62 88888.00 2007-04-30 14:14:56.375 120 12316.98 98.97 55433.62 88888.00 2007-04-30 14:14:56.500 120 12316.95 98.97 55433.62 88888.00 2007-04-30 14:14:56.625 120 12316.88 98.97 55433.57 88888.00 2007-04-30 14:14:56.750 120 12316.92 99.00 55433.55 88888.00 2007-04-30 14:14:56.875 120 12316.95 99.05 55433.62 88888.00 2007-04-30 14:14:57.000 120 12316.90 99.08 55433.62 88888.00 2007-04-30 14:14:57.125 120 12316.85 99.05 55433.60 88888.00 2007-04-30 14:14:57.250 120 12316.75 99.05 55433.60 88888.00 2007-04-30 14:14:57.375 120 12316.80 99.08 55433.62 88888.00 2007-04-30 14:14:57.500 120 12316.77 99.10 55433.60 88888.00 2007-04-30 14:14:57.625 120 12316.77 99.12 55433.62 88888.00 2007-04-30 14:14:57.750 120 12316.80 99.15 55433.62 88888.00 2007-04-30 14:14:57.875 120 12316.83 99.12 55433.62 88888.00 2007-04-30 14:14:58.000 120 12316.80 99.08 55433.60 88888.00 2007-04-30 14:14:58.125 120 12316.75 99.12 55433.62 88888.00 2007-04-30 14:14:58.250 120 12316.62 99.12 55433.62 88888.00 2007-04-30 14:14:58.375 120 12316.67 99.17 55433.62 88888.00 2007-04-30 14:14:58.500 120 12316.75 99.25 55433.65 88888.00 2007-04-30 14:14:58.625 120 12316.75 99.30 55433.68 88888.00 2007-04-30 14:14:58.750 120 12316.70 99.22 55433.68 88888.00 2007-04-30 14:14:58.875 120 12316.62 99.20 55433.65 88888.00 2007-04-30 14:14:59.000 120 12316.45 99.20 55433.60 88888.00 2007-04-30 14:14:59.125 120 12316.45 99.20 55433.62 88888.00 2007-04-30 14:14:59.250 120 12316.50 99.22 55433.65 88888.00 2007-04-30 14:14:59.375 120 12316.48 99.25 55433.65 88888.00 2007-04-30 14:14:59.500 120 12316.52 99.28 55433.65 88888.00 2007-04-30 14:14:59.625 120 12316.50 99.25 55433.65 88888.00 2007-04-30 14:14:59.750 120 12316.42 99.25 55433.65 88888.00 2007-04-30 14:14:59.875 120 12316.38 99.22 55433.68 88888.00 2007-04-30 14:15:00.000 120 12316.42 99.25 55433.65 88888.00 2007-04-30 14:15:00.125 120 12316.52 99.35 55433.68 88888.00 2007-04-30 14:15:00.250 120 12316.45 99.38 55433.70 88888.00 2007-04-30 14:15:00.375 120 12316.40 99.38 55433.70 88888.00 2007-04-30 14:15:00.500 120 12316.30 99.35 55433.75 88888.00 2007-04-30 14:15:00.625 120 12316.27 99.30 55433.70 88888.00 2007-04-30 14:15:00.750 120 12316.23 99.35 55433.68 88888.00 2007-04-30 14:15:00.875 120 12316.25 99.38 55433.70 88888.00 2007-04-30 14:15:01.000 120 12316.27 99.35 55433.70 88888.00 2007-04-30 14:15:01.125 120 12316.23 99.40 55433.75 88888.00 2007-04-30 14:15:01.250 120 12316.23 99.47 55433.72 88888.00 2007-04-30 14:15:01.375 120 12316.17 99.47 55433.72 88888.00 2007-04-30 14:15:01.500 120 12316.17 99.50 55433.72 88888.00 2007-04-30 14:15:01.625 120 12316.20 99.50 55433.75 88888.00 2007-04-30 14:15:01.750 120 12316.17 99.47 55433.72 88888.00 2007-04-30 14:15:01.875 120 12316.20 99.50 55433.78 88888.00 2007-04-30 14:15:02.000 120 12316.17 99.50 55433.72 88888.00 2007-04-30 14:15:02.125 120 12316.15 99.55 55433.75 88888.00 2007-04-30 14:15:02.250 120 12316.15 99.62 55433.78 88888.00 2007-04-30 14:15:02.375 120 12316.20 99.60 55433.78 88888.00 2007-04-30 14:15:02.500 120 12316.12 99.55 55433.72 88888.00 2007-04-30 14:15:02.625 120 12316.02 99.58 55433.72 88888.00 2007-04-30 14:15:02.750 120 12315.98 99.60 55433.70 88888.00 2007-04-30 14:15:02.875 120 12315.98 99.62 55433.70 88888.00 2007-04-30 14:15:03.000 120 12316.00 99.62 55433.70 88888.00 2007-04-30 14:15:03.125 120 12316.00 99.65 55433.75 88888.00 2007-04-30 14:15:03.250 120 12316.00 99.65 55433.72 88888.00 2007-04-30 14:15:03.375 120 12316.00 99.70 55433.70 88888.00 2007-04-30 14:15:03.500 120 12316.00 99.70 55433.70 88888.00 2007-04-30 14:15:03.625 120 12316.00 99.75 55433.72 88888.00 2007-04-30 14:15:03.750 120 12315.92 99.70 55433.75 88888.00 2007-04-30 14:15:03.875 120 12315.90 99.78 55433.78 88888.00 2007-04-30 14:15:04.000 120 12315.88 99.80 55433.75 88888.00 2007-04-30 14:15:04.125 120 12315.92 99.80 55433.78 88888.00 2007-04-30 14:15:04.250 120 12315.90 99.78 55433.72 88888.00 2007-04-30 14:15:04.375 120 12315.85 99.80 55433.72 88888.00 2007-04-30 14:15:04.500 120 12315.88 99.83 55433.72 88888.00 2007-04-30 14:15:04.625 120 12315.92 99.90 55433.75 88888.00 2007-04-30 14:15:04.750 120 12315.92 99.92 55433.78 88888.00 2007-04-30 14:15:04.875 120 12315.95 99.92 55433.78 88888.00 2007-04-30 14:15:05.000 120 12315.90 99.95 55433.75 88888.00 2007-04-30 14:15:05.125 120 12315.85 99.92 55433.78 88888.00 2007-04-30 14:15:05.250 120 12315.77 99.88 55433.80 88888.00 2007-04-30 14:15:05.375 120 12315.75 99.90 55433.78 88888.00 2007-04-30 14:15:05.500 120 12315.83 100.00 55433.80 88888.00 2007-04-30 14:15:05.625 120 12315.88 100.08 55433.82 88888.00 2007-04-30 14:15:05.750 120 12315.88 100.10 55433.82 88888.00 2007-04-30 14:15:05.875 120 12315.80 100.03 55433.82 88888.00 2007-04-30 14:15:06.000 120 12315.73 100.05 55433.80 88888.00 2007-04-30 14:15:06.125 120 12315.75 100.10 55433.80 88888.00 2007-04-30 14:15:06.250 120 12315.75 100.05 55433.78 88888.00 2007-04-30 14:15:06.375 120 12315.80 100.08 55433.78 88888.00 2007-04-30 14:15:06.500 120 12315.75 100.08 55433.80 88888.00 2007-04-30 14:15:06.625 120 12315.70 100.15 55433.80 88888.00 2007-04-30 14:15:06.750 120 12315.73 100.25 55433.80 88888.00 2007-04-30 14:15:06.875 120 12315.67 100.22 55433.80 88888.00 2007-04-30 14:15:07.000 120 12315.70 100.22 55433.82 88888.00 2007-04-30 14:15:07.125 120 12315.65 100.20 55433.82 88888.00 2007-04-30 14:15:07.250 120 12315.70 100.25 55433.80 88888.00 2007-04-30 14:15:07.375 120 12315.77 100.30 55433.82 88888.00 2007-04-30 14:15:07.500 120 12315.77 100.30 55433.80 88888.00 2007-04-30 14:15:07.625 120 12315.73 100.30 55433.80 88888.00 2007-04-30 14:15:07.750 120 12315.67 100.30 55433.78 88888.00 2007-04-30 14:15:07.875 120 12315.67 100.33 55433.78 88888.00 2007-04-30 14:15:08.000 120 12315.73 100.38 55433.78 88888.00 2007-04-30 14:15:08.125 120 12315.67 100.42 55433.80 88888.00 2007-04-30 14:15:08.250 120 12315.62 100.42 55433.80 88888.00 2007-04-30 14:15:08.375 120 12315.65 100.42 55433.80 88888.00 2007-04-30 14:15:08.500 120 12315.62 100.40 55433.82 88888.00 2007-04-30 14:15:08.625 120 12315.58 100.38 55433.80 88888.00 2007-04-30 14:15:08.750 120 12315.58 100.38 55433.78 88888.00 2007-04-30 14:15:08.875 120 12315.62 100.50 55433.82 88888.00 2007-04-30 14:15:09.000 120 12315.67 100.55 55433.82 88888.00 2007-04-30 14:15:09.125 120 12315.60 100.50 55433.80 88888.00 2007-04-30 14:15:09.250 120 12315.62 100.47 55433.80 88888.00 2007-04-30 14:15:09.375 120 12315.62 100.50 55433.82 88888.00 2007-04-30 14:15:09.500 120 12315.65 100.55 55433.82 88888.00 2007-04-30 14:15:09.625 120 12315.67 100.58 55433.80 88888.00 2007-04-30 14:15:09.750 120 12315.67 100.60 55433.80 88888.00 2007-04-30 14:15:09.875 120 12315.73 100.65 55433.82 88888.00 2007-04-30 14:15:10.000 120 12315.70 100.70 55433.82 88888.00 2007-04-30 14:15:10.125 120 12315.62 100.70 55433.80 88888.00 2007-04-30 14:15:10.250 120 12315.58 100.62 55433.75 88888.00 2007-04-30 14:15:10.375 120 12315.58 100.60 55433.75 88888.00 2007-04-30 14:15:10.500 120 12315.67 100.65 55433.78 88888.00 2007-04-30 14:15:10.625 120 12315.70 100.70 55433.80 88888.00 2007-04-30 14:15:10.750 120 12315.60 100.75 55433.80 88888.00 2007-04-30 14:15:10.875 120 12315.52 100.80 55433.78 88888.00 2007-04-30 14:15:11.000 120 12315.58 100.80 55433.78 88888.00 2007-04-30 14:15:11.125 120 12315.62 100.78 55433.78 88888.00 2007-04-30 14:15:11.250 120 12315.62 100.75 55433.78 88888.00 2007-04-30 14:15:11.375 120 12315.62 100.78 55433.78 88888.00 2007-04-30 14:15:11.500 120 12315.58 100.85 55433.75 88888.00 2007-04-30 14:15:11.625 120 12315.62 100.85 55433.78 88888.00 2007-04-30 14:15:11.750 120 12315.65 100.83 55433.78 88888.00 2007-04-30 14:15:11.875 120 12315.70 100.88 55433.80 88888.00 2007-04-30 14:15:12.000 120 12315.70 100.85 55433.78 88888.00 2007-04-30 14:15:12.125 120 12315.73 100.88 55433.75 88888.00 2007-04-30 14:15:12.250 120 12315.60 100.85 55433.75 88888.00 2007-04-30 14:15:12.375 120 12315.65 100.85 55433.78 88888.00 2007-04-30 14:15:12.500 120 12315.67 100.85 55433.75 88888.00 2007-04-30 14:15:12.625 120 12315.70 100.90 55433.75 88888.00 2007-04-30 14:15:12.750 120 12315.73 100.85 55433.75 88888.00 2007-04-30 14:15:12.875 120 12315.65 100.85 55433.72 88888.00 2007-04-30 14:15:13.000 120 12315.75 100.85 55433.75 88888.00 2007-04-30 14:15:13.125 120 12315.75 100.90 55433.75 88888.00 2007-04-30 14:15:13.250 120 12315.70 100.97 55433.75 88888.00 2007-04-30 14:15:13.375 120 12315.77 100.97 55433.72 88888.00 2007-04-30 14:15:13.500 120 12315.77 100.97 55433.72 88888.00 2007-04-30 14:15:13.625 120 12315.67 100.92 55433.72 88888.00 2007-04-30 14:15:13.750 120 12315.65 100.92 55433.70 88888.00 2007-04-30 14:15:13.875 120 12315.70 100.92 55433.70 88888.00 2007-04-30 14:15:14.000 120 12315.70 100.95 55433.70 88888.00 2007-04-30 14:15:14.125 120 12315.60 100.95 55433.68 88888.00 2007-04-30 14:15:14.250 120 12315.67 100.95 55433.68 88888.00 2007-04-30 14:15:14.375 120 12315.80 100.97 55433.68 88888.00 2007-04-30 14:15:14.500 120 12315.80 100.95 55433.68 88888.00 2007-04-30 14:15:14.625 120 12315.90 101.00 55433.70 88888.00 2007-04-30 14:15:14.750 120 12315.85 100.97 55433.70 88888.00 2007-04-30 14:15:14.875 120 12315.92 100.97 55433.70 88888.00 2007-04-30 14:15:15.000 120 12315.98 101.00 55433.68 88888.00 2007-04-30 14:15:15.125 120 12316.00 100.97 55433.68 88888.00 2007-04-30 14:15:15.250 120 12315.98 101.00 55433.68 88888.00 2007-04-30 14:15:15.375 120 12315.95 101.08 55433.70 88888.00 2007-04-30 14:15:15.500 120 12315.92 101.00 55433.70 88888.00 2007-04-30 14:15:15.625 120 12316.02 101.00 55433.68 88888.00 2007-04-30 14:15:15.750 120 12316.10 101.05 55433.68 88888.00 2007-04-30 14:15:15.875 120 12316.10 101.05 55433.68 88888.00 2007-04-30 14:15:16.000 120 12316.05 101.00 55433.62 88888.00 2007-04-30 14:15:16.125 120 12316.05 101.00 55433.68 88888.00 2007-04-30 14:15:16.250 120 12316.10 101.05 55433.70 88888.00 2007-04-30 14:15:16.375 120 12316.20 101.03 55433.68 88888.00 2007-04-30 14:15:16.500 120 12316.23 101.05 55433.68 88888.00 2007-04-30 14:15:16.625 120 12316.27 101.08 55433.65 88888.00 2007-04-30 14:15:16.750 120 12316.27 101.05 55433.62 88888.00 2007-04-30 14:15:16.875 120 12316.27 101.05 55433.62 88888.00 2007-04-30 14:15:17.000 120 12316.25 101.05 55433.62 88888.00 2007-04-30 14:15:17.125 120 12316.25 101.10 55433.62 88888.00 2007-04-30 14:15:17.250 120 12316.30 101.10 55433.62 88888.00 2007-04-30 14:15:17.375 120 12316.38 101.05 55433.62 88888.00 2007-04-30 14:15:17.500 120 12316.42 101.05 55433.62 88888.00 2007-04-30 14:15:17.625 120 12316.42 101.12 55433.60 88888.00 2007-04-30 14:15:17.750 120 12316.45 101.12 55433.60 88888.00 2007-04-30 14:15:17.875 120 12316.48 101.15 55433.60 88888.00 2007-04-30 14:15:18.000 120 12316.50 101.12 55433.55 88888.00 2007-04-30 14:15:18.125 120 12316.55 101.08 55433.55 88888.00 2007-04-30 14:15:18.250 120 12316.52 101.03 55433.55 88888.00 2007-04-30 14:15:18.375 120 12316.60 101.05 55433.57 88888.00 2007-04-30 14:15:18.500 120 12316.67 101.10 55433.57 88888.00 2007-04-30 14:15:18.625 120 12316.70 101.12 55433.55 88888.00 2007-04-30 14:15:18.750 120 12316.70 101.08 55433.57 88888.00 2007-04-30 14:15:18.875 120 12316.75 101.10 55433.60 88888.00 2007-04-30 14:15:19.000 120 12316.75 101.08 55433.57 88888.00 2007-04-30 14:15:19.125 120 12316.73 101.05 55433.53 88888.00 2007-04-30 14:15:19.250 120 12316.67 101.03 55433.50 88888.00 2007-04-30 14:15:19.375 120 12316.70 101.05 55433.55 88888.00 2007-04-30 14:15:19.500 120 12316.67 101.08 55433.53 88888.00 2007-04-30 14:15:19.625 120 12316.77 101.05 55433.55 88888.00 2007-04-30 14:15:19.750 120 12316.85 101.10 55433.53 88888.00 2007-04-30 14:15:19.875 120 12316.83 101.12 55433.53 88888.00 2007-04-30 14:15:20.000 120 12316.80 101.12 55433.55 88888.00 2007-04-30 14:15:20.125 120 12316.90 101.17 55433.57 88888.00 2007-04-30 14:15:20.250 120 12316.88 101.12 55433.57 88888.00 2007-04-30 14:15:20.375 120 12317.00 101.10 55433.55 88888.00 2007-04-30 14:15:20.500 120 12317.00 101.10 55433.55 88888.00 2007-04-30 14:15:20.625 120 12316.92 101.05 55433.50 88888.00 2007-04-30 14:15:20.750 120 12316.92 101.05 55433.50 88888.00 2007-04-30 14:15:20.875 120 12317.05 101.08 55433.53 88888.00 2007-04-30 14:15:21.000 120 12317.05 101.05 55433.50 88888.00 2007-04-30 14:15:21.125 120 12316.92 101.00 55433.53 88888.00 2007-04-30 14:15:21.250 120 12316.90 101.00 55433.53 88888.00 2007-04-30 14:15:21.375 120 12317.00 101.05 55433.50 88888.00 2007-04-30 14:15:21.500 120 12317.08 101.00 55433.50 88888.00 2007-04-30 14:15:21.625 120 12317.12 100.97 55433.47 88888.00 2007-04-30 14:15:21.750 120 12317.17 101.00 55433.50 88888.00 2007-04-30 14:15:21.875 120 12317.15 101.03 55433.53 88888.00 2007-04-30 14:15:22.000 120 12317.20 101.03 55433.53 88888.00 2007-04-30 14:15:22.125 120 12317.20 100.97 55433.50 88888.00 2007-04-30 14:15:22.250 120 12317.17 101.03 55433.53 88888.00 2007-04-30 14:15:22.375 120 12317.30 101.08 55433.53 88888.00 2007-04-30 14:15:22.500 120 12317.38 101.05 55433.50 88888.00 2007-04-30 14:15:22.625 120 12317.27 100.95 55433.50 88888.00 2007-04-30 14:15:22.750 120 12317.25 100.97 55433.47 88888.00 2007-04-30 14:15:22.875 120 12317.30 101.03 55433.50 88888.00 2007-04-30 14:15:23.000 120 12317.30 100.95 55433.50 88888.00 2007-04-30 14:15:23.125 120 12317.25 100.92 55433.53 88888.00 2007-04-30 14:15:23.250 120 12317.23 100.90 55433.53 88888.00 2007-04-30 14:15:23.375 120 12317.27 100.95 55433.53 88888.00 2007-04-30 14:15:23.500 120 12317.40 100.90 55433.53 88888.00 2007-04-30 14:15:23.625 120 12317.42 100.92 55433.47 88888.00 2007-04-30 14:15:23.750 120 12317.40 100.95 55433.47 88888.00 2007-04-30 14:15:23.875 120 12317.38 100.97 55433.47 88888.00 2007-04-30 14:15:24.000 120 12317.40 100.95 55433.47 88888.00 2007-04-30 14:15:24.125 120 12317.40 100.90 55433.47 88888.00 2007-04-30 14:15:24.250 120 12317.38 100.85 55433.47 88888.00 2007-04-30 14:15:24.375 120 12317.42 100.88 55433.47 88888.00 2007-04-30 14:15:24.500 120 12317.48 100.90 55433.50 88888.00 2007-04-30 14:15:24.625 120 12317.48 100.85 55433.53 88888.00 2007-04-30 14:15:24.750 120 12317.42 100.83 55433.53 88888.00 2007-04-30 14:15:24.875 120 12317.42 100.80 55433.50 88888.00 2007-04-30 14:15:25.000 120 12317.52 100.83 55433.47 88888.00 2007-04-30 14:15:25.125 120 12317.60 100.88 55433.47 88888.00 2007-04-30 14:15:25.250 120 12317.58 100.92 55433.50 88888.00 2007-04-30 14:15:25.375 120 12317.58 100.88 55433.47 88888.00 2007-04-30 14:15:25.500 120 12317.52 100.85 55433.47 88888.00 2007-04-30 14:15:25.625 120 12317.52 100.88 55433.47 88888.00 2007-04-30 14:15:25.750 120 12317.60 100.88 55433.50 88888.00 2007-04-30 14:15:25.875 120 12317.55 100.85 55433.47 88888.00 2007-04-30 14:15:26.000 120 12317.52 100.85 55433.47 88888.00 2007-04-30 14:15:26.125 120 12317.60 100.85 55433.53 88888.00 2007-04-30 14:15:26.250 120 12317.65 100.83 55433.50 88888.00 2007-04-30 14:15:26.375 120 12317.60 100.75 55433.47 88888.00 2007-04-30 14:15:26.500 120 12317.52 100.75 55433.50 88888.00 2007-04-30 14:15:26.625 120 12317.60 100.78 55433.50 88888.00 2007-04-30 14:15:26.750 120 12317.70 100.78 55433.50 88888.00 2007-04-30 14:15:26.875 120 12317.67 100.72 55433.53 88888.00 2007-04-30 14:15:27.000 120 12317.58 100.72 55433.50 88888.00 2007-04-30 14:15:27.125 120 12317.60 100.80 55433.53 88888.00 2007-04-30 14:15:27.250 120 12317.65 100.78 55433.55 88888.00 2007-04-30 14:15:27.375 120 12317.65 100.78 55433.55 88888.00 2007-04-30 14:15:27.500 120 12317.67 100.78 55433.53 88888.00 2007-04-30 14:15:27.625 120 12317.67 100.80 55433.53 88888.00 2007-04-30 14:15:27.750 120 12317.67 100.78 55433.53 88888.00 2007-04-30 14:15:27.875 120 12317.70 100.78 55433.57 88888.00 2007-04-30 14:15:28.000 120 12317.75 100.72 55433.53 88888.00 2007-04-30 14:15:28.125 120 12317.73 100.67 55433.53 88888.00 2007-04-30 14:15:28.250 120 12317.67 100.70 55433.55 88888.00 2007-04-30 14:15:28.375 120 12317.70 100.72 55433.57 88888.00 2007-04-30 14:15:28.500 120 12317.73 100.72 55433.55 88888.00 2007-04-30 14:15:28.625 120 12317.75 100.65 55433.50 88888.00 2007-04-30 14:15:28.750 120 12317.73 100.60 55433.50 88888.00 2007-04-30 14:15:28.875 120 12317.70 100.58 55433.50 88888.00 2007-04-30 14:15:29.000 120 12317.70 100.60 55433.50 88888.00 2007-04-30 14:15:29.125 120 12317.73 100.62 55433.50 88888.00 2007-04-30 14:15:29.250 120 12317.80 100.65 55433.53 88888.00 2007-04-30 14:15:29.375 120 12317.90 100.62 55433.55 88888.00 2007-04-30 14:15:29.500 120 12317.92 100.60 55433.55 88888.00 2007-04-30 14:15:29.625 120 12317.85 100.58 55433.55 88888.00 2007-04-30 14:15:29.750 120 12317.80 100.55 55433.55 88888.00 2007-04-30 14:15:29.875 120 12317.85 100.55 55433.55 88888.00 2007-04-30 14:15:30.000 120 12317.92 100.62 55433.55 88888.00 2007-04-30 14:15:30.125 120 12317.95 100.58 55433.57 88888.00 2007-04-30 14:15:30.250 120 12317.88 100.53 55433.57 88888.00 2007-04-30 14:15:30.375 120 12317.88 100.53 55433.57 88888.00 2007-04-30 14:15:30.500 120 12317.92 100.50 55433.57 88888.00 2007-04-30 14:15:30.625 120 12317.90 100.58 55433.60 88888.00 2007-04-30 14:15:30.750 120 12317.95 100.55 55433.57 88888.00 2007-04-30 14:15:30.875 120 12317.92 100.50 55433.55 88888.00 2007-04-30 14:15:31.000 120 12317.95 100.47 55433.55 88888.00 2007-04-30 14:15:31.125 120 12318.05 100.47 55433.57 88888.00 2007-04-30 14:15:31.250 120 12318.05 100.47 55433.57 88888.00 2007-04-30 14:15:31.375 120 12317.98 100.47 55433.53 88888.00 2007-04-30 14:15:31.500 120 12317.98 100.45 55433.53 88888.00 2007-04-30 14:15:31.625 120 12318.02 100.47 55433.57 88888.00 2007-04-30 14:15:31.750 120 12318.02 100.50 55433.60 88888.00 2007-04-30 14:15:31.875 120 12318.00 100.47 55433.55 88888.00 2007-04-30 14:15:32.000 120 12317.98 100.42 55433.55 88888.00 2007-04-30 14:15:32.125 120 12317.98 100.47 55433.57 88888.00 2007-04-30 14:15:32.250 120 12318.00 100.47 55433.60 88888.00 2007-04-30 14:15:32.375 120 12318.10 100.47 55433.62 88888.00 2007-04-30 14:15:32.500 120 12318.12 100.45 55433.62 88888.00 2007-04-30 14:15:32.625 120 12318.08 100.40 55433.60 88888.00 2007-04-30 14:15:32.750 120 12318.15 100.42 55433.57 88888.00 2007-04-30 14:15:32.875 120 12318.15 100.40 55433.60 88888.00 2007-04-30 14:15:33.000 120 12318.08 100.38 55433.60 88888.00 2007-04-30 14:15:33.125 120 12318.02 100.40 55433.60 88888.00 2007-04-30 14:15:33.250 120 12318.08 100.40 55433.60 88888.00 2007-04-30 14:15:33.375 120 12318.15 100.40 55433.60 88888.00 2007-04-30 14:15:33.500 120 12318.15 100.38 55433.60 88888.00 2007-04-30 14:15:33.625 120 12318.17 100.35 55433.60 88888.00 2007-04-30 14:15:33.750 120 12318.23 100.42 55433.60 88888.00 2007-04-30 14:15:33.875 120 12318.27 100.45 55433.60 88888.00 2007-04-30 14:15:34.000 120 12318.30 100.40 55433.60 88888.00 2007-04-30 14:15:34.125 120 12318.35 100.40 55433.60 88888.00 2007-04-30 14:15:34.250 120 12318.25 100.33 55433.57 88888.00 2007-04-30 14:15:34.375 120 12318.27 100.33 55433.60 88888.00 2007-04-30 14:15:34.500 120 12318.35 100.35 55433.62 88888.00 2007-04-30 14:15:34.625 120 12318.33 100.33 55433.62 88888.00 2007-04-30 14:15:34.750 120 12318.30 100.28 55433.57 88888.00 2007-04-30 14:15:34.875 120 12318.33 100.30 55433.60 88888.00 2007-04-30 14:15:35.000 120 12318.40 100.30 55433.62 88888.00 2007-04-30 14:15:35.125 120 12318.48 100.25 55433.62 88888.00 2007-04-30 14:15:35.250 120 12318.55 100.30 55433.62 88888.00 2007-04-30 14:15:35.375 120 12318.55 100.33 55433.65 88888.00 2007-04-30 14:15:35.500 120 12318.42 100.33 55433.62 88888.00 2007-04-30 14:15:35.625 120 12318.40 100.25 55433.62 88888.00 2007-04-30 14:15:35.750 120 12318.42 100.25 55433.60 88888.00 2007-04-30 14:15:35.875 120 12318.38 100.25 55433.60 88888.00 2007-04-30 14:15:36.000 120 12318.45 100.25 55433.62 88888.00 2007-04-30 14:15:36.125 120 12318.48 100.25 55433.65 88888.00 2007-04-30 14:15:36.250 120 12318.45 100.22 55433.62 88888.00 2007-04-30 14:15:36.375 120 12318.45 100.20 55433.60 88888.00 2007-04-30 14:15:36.500 120 12318.42 100.17 55433.62 88888.00 2007-04-30 14:15:36.625 120 12318.48 100.17 55433.62 88888.00 2007-04-30 14:15:36.750 120 12318.52 100.17 55433.65 88888.00 2007-04-30 14:15:36.875 120 12318.42 100.15 55433.62 88888.00 2007-04-30 14:15:37.000 120 12318.45 100.15 55433.60 88888.00 2007-04-30 14:15:37.125 120 12318.48 100.12 55433.62 88888.00 2007-04-30 14:15:37.250 120 12318.50 100.05 55433.65 88888.00 2007-04-30 14:15:37.375 120 12318.52 100.08 55433.65 88888.00 2007-04-30 14:15:37.500 120 12318.52 100.05 55433.62 88888.00 2007-04-30 14:15:37.625 120 12318.55 100.10 55433.60 88888.00 2007-04-30 14:15:37.750 120 12318.50 100.08 55433.62 88888.00 2007-04-30 14:15:37.875 120 12318.48 100.10 55433.65 88888.00 2007-04-30 14:15:38.000 120 12318.45 100.08 55433.65 88888.00 2007-04-30 14:15:38.125 120 12318.45 100.05 55433.65 88888.00 2007-04-30 14:15:38.250 120 12318.52 100.05 55433.68 88888.00 2007-04-30 14:15:38.375 120 12318.65 100.08 55433.70 88888.00 2007-04-30 14:15:38.500 120 12318.62 100.08 55433.72 88888.00 2007-04-30 14:15:38.625 120 12318.60 100.08 55433.70 88888.00 2007-04-30 14:15:38.750 120 12318.65 100.08 55433.68 88888.00 2007-04-30 14:15:38.875 120 12318.62 100.05 55433.68 88888.00 2007-04-30 14:15:39.000 120 12318.60 100.00 55433.68 88888.00 2007-04-30 14:15:39.125 120 12318.62 100.00 55433.68 88888.00 2007-04-30 14:15:39.250 120 12318.60 100.00 55433.68 88888.00 2007-04-30 14:15:39.375 120 12318.62 100.05 55433.70 88888.00 2007-04-30 14:15:39.500 120 12318.62 100.00 55433.70 88888.00 2007-04-30 14:15:39.625 120 12318.60 100.00 55433.70 88888.00 2007-04-30 14:15:39.750 120 12318.70 100.03 55433.72 88888.00 2007-04-30 14:15:39.875 120 12318.67 100.05 55433.72 88888.00 2007-04-30 14:15:40.000 120 12318.65 100.00 55433.70 88888.00 2007-04-30 14:15:40.125 120 12318.55 99.92 55433.72 88888.00 2007-04-30 14:15:40.250 120 12318.52 99.88 55433.72 88888.00 2007-04-30 14:15:40.375 120 12318.62 99.88 55433.70 88888.00 2007-04-30 14:15:40.500 120 12318.65 99.95 55433.75 88888.00 2007-04-30 14:15:40.625 120 12318.70 99.95 55433.75 88888.00 2007-04-30 14:15:40.750 120 12318.70 99.92 55433.72 88888.00 2007-04-30 14:15:40.875 120 12318.70 99.88 55433.75 88888.00 2007-04-30 14:15:41.000 120 12318.67 99.88 55433.72 88888.00 2007-04-30 14:15:41.125 120 12318.73 99.92 55433.75 88888.00 2007-04-30 14:15:41.250 120 12318.73 99.88 55433.75 88888.00 2007-04-30 14:15:41.375 120 12318.80 99.88 55433.72 88888.00 2007-04-30 14:15:41.500 120 12318.90 99.90 55433.80 88888.00 2007-04-30 14:15:41.625 120 12318.83 99.92 55433.80 88888.00 2007-04-30 14:15:41.750 120 12318.75 99.92 55433.80 88888.00 2007-04-30 14:15:41.875 120 12318.67 99.90 55433.78 88888.00 2007-04-30 14:15:42.000 120 12318.75 99.90 55433.80 88888.00 2007-04-30 14:15:42.125 120 12318.80 99.90 55433.82 88888.00 2007-04-30 14:15:42.250 120 12318.70 99.83 55433.80 88888.00 2007-04-30 14:15:42.375 120 12318.73 99.85 55433.80 88888.00 2007-04-30 14:15:42.500 120 12318.70 99.90 55433.82 88888.00 2007-04-30 14:15:42.625 120 12318.62 99.83 55433.80 88888.00 2007-04-30 14:15:42.750 120 12318.60 99.88 55433.85 88888.00 2007-04-30 14:15:42.875 120 12318.58 99.88 55433.88 88888.00 2007-04-30 14:15:43.000 120 12318.58 99.80 55433.85 88888.00 2007-04-30 14:15:43.125 120 12318.62 99.78 55433.80 88888.00 2007-04-30 14:15:43.250 120 12318.65 99.75 55433.82 88888.00 2007-04-30 14:15:43.375 120 12318.65 99.75 55433.82 88888.00 2007-04-30 14:15:43.500 120 12318.62 99.75 55433.85 88888.00 2007-04-30 14:15:43.625 120 12318.62 99.75 55433.88 88888.00 2007-04-30 14:15:43.750 120 12318.62 99.78 55433.85 88888.00 2007-04-30 14:15:43.875 120 12318.60 99.72 55433.82 88888.00 2007-04-30 14:15:44.000 120 12318.55 99.70 55433.82 88888.00 2007-04-30 14:15:44.125 120 12318.52 99.72 55433.88 88888.00 2007-04-30 14:15:44.250 120 12318.60 99.70 55433.90 88888.00 2007-04-30 14:15:44.375 120 12318.67 99.67 55433.90 88888.00 2007-04-30 14:15:44.500 120 12318.67 99.70 55433.90 88888.00 2007-04-30 14:15:44.625 120 12318.58 99.62 55433.82 88888.00 2007-04-30 14:15:44.750 120 12318.52 99.65 55433.85 88888.00 2007-04-30 14:15:44.875 120 12318.58 99.67 55433.90 88888.00 2007-04-30 14:15:45.000 120 12318.60 99.62 55433.88 88888.00 2007-04-30 14:15:45.125 120 12318.62 99.58 55433.90 88888.00 2007-04-30 14:15:45.250 120 12318.58 99.60 55433.90 88888.00 2007-04-30 14:15:45.375 120 12318.58 99.62 55433.90 88888.00 2007-04-30 14:15:45.500 120 12318.60 99.60 55433.93 88888.00 2007-04-30 14:15:45.625 120 12318.60 99.58 55433.93 88888.00 2007-04-30 14:15:45.750 120 12318.55 99.55 55433.93 88888.00 2007-04-30 14:15:45.875 120 12318.52 99.58 55433.93 88888.00 2007-04-30 14:15:46.000 120 12318.45 99.55 55433.93 88888.00 2007-04-30 14:15:46.125 120 12318.42 99.50 55433.93 88888.00 2007-04-30 14:15:46.250 120 12318.48 99.50 55433.95 88888.00 2007-04-30 14:15:46.375 120 12318.60 99.50 55433.95 88888.00 2007-04-30 14:15:46.500 120 12318.55 99.47 55433.97 88888.00 2007-04-30 14:15:46.625 120 12318.50 99.53 55433.97 88888.00 2007-04-30 14:15:46.750 120 12318.42 99.50 55433.97 88888.00 2007-04-30 14:15:46.875 120 12318.48 99.53 55433.95 88888.00 2007-04-30 14:15:47.000 120 12318.50 99.50 55433.97 88888.00 2007-04-30 14:15:47.125 120 12318.58 99.47 55434.00 88888.00 2007-04-30 14:15:47.250 120 12318.42 99.45 55433.97 88888.00 2007-04-30 14:15:47.375 120 12318.35 99.40 55434.00 88888.00 2007-04-30 14:15:47.500 120 12318.30 99.35 55434.00 88888.00 2007-04-30 14:15:47.625 120 12318.40 99.38 55434.03 88888.00 2007-04-30 14:15:47.750 120 12318.40 99.40 55434.00 88888.00 2007-04-30 14:15:47.875 120 12318.35 99.33 55433.97 88888.00 2007-04-30 14:15:48.000 120 12318.30 99.28 55433.97 88888.00 2007-04-30 14:15:48.125 120 12318.30 99.30 55434.00 88888.00 2007-04-30 14:15:48.250 120 12318.33 99.33 55434.05 88888.00 2007-04-30 14:15:48.375 120 12318.30 99.35 55434.03 88888.00 2007-04-30 14:15:48.500 120 12318.27 99.28 55434.00 88888.00 2007-04-30 14:15:48.625 120 12318.23 99.22 55434.00 88888.00 2007-04-30 14:15:48.750 120 12318.27 99.28 55434.05 88888.00 2007-04-30 14:15:48.875 120 12318.33 99.30 55434.03 88888.00 2007-04-30 14:15:49.000 120 12318.33 99.25 55434.05 88888.00 2007-04-30 14:15:49.125 120 12318.25 99.20 55434.07 88888.00 2007-04-30 14:15:49.250 120 12318.25 99.25 55434.05 88888.00 2007-04-30 14:15:49.375 120 12318.30 99.28 55434.05 88888.00 2007-04-30 14:15:49.500 120 12318.33 99.20 55434.07 88888.00 2007-04-30 14:15:49.625 120 12318.27 99.20 55434.05 88888.00 2007-04-30 14:15:49.750 120 12318.25 99.17 55434.07 88888.00 2007-04-30 14:15:49.875 120 12318.20 99.17 55434.07 88888.00 2007-04-30 14:15:50.000 120 12318.15 99.15 55434.10 88888.00 2007-04-30 14:15:50.125 120 12318.17 99.12 55434.10 88888.00 2007-04-30 14:15:50.250 120 12318.08 99.03 55434.07 88888.00 2007-04-30 14:15:50.375 120 12318.05 99.08 55434.07 88888.00 2007-04-30 14:15:50.500 120 12318.12 99.10 55434.10 88888.00 2007-04-30 14:15:50.625 120 12318.15 99.08 55434.10 88888.00 2007-04-30 14:15:50.750 120 12318.10 99.05 55434.07 88888.00 2007-04-30 14:15:50.875 120 12318.15 99.03 55434.10 88888.00 2007-04-30 14:15:51.000 120 12318.17 99.00 55434.12 88888.00 2007-04-30 14:15:51.125 120 12318.12 99.00 55434.10 88888.00 2007-04-30 14:15:51.250 120 12318.02 98.95 55434.07 88888.00 2007-04-30 14:15:51.375 120 12318.02 98.97 55434.10 88888.00 2007-04-30 14:15:51.500 120 12318.10 98.97 55434.12 88888.00 2007-04-30 14:15:51.625 120 12318.10 99.00 55434.15 88888.00 2007-04-30 14:15:51.750 120 12318.10 99.03 55434.12 88888.00 2007-04-30 14:15:51.875 120 12318.10 98.95 55434.12 88888.00 2007-04-30 14:15:52.000 120 12318.05 98.97 55434.10 88888.00 2007-04-30 14:15:52.125 120 12318.10 98.95 55434.12 88888.00 2007-04-30 14:15:52.250 120 12318.10 98.92 55434.12 88888.00 2007-04-30 14:15:52.375 120 12318.12 98.95 55434.15 88888.00 2007-04-30 14:15:52.500 120 12318.15 98.97 55434.20 88888.00 2007-04-30 14:15:52.625 120 12318.12 99.00 55434.22 88888.00 2007-04-30 14:15:52.750 120 12318.05 99.00 55434.22 88888.00 2007-04-30 14:15:52.875 120 12317.95 98.97 55434.22 88888.00 2007-04-30 14:15:53.000 120 12317.92 98.92 55434.20 88888.00 2007-04-30 14:15:53.125 120 12317.90 98.88 55434.18 88888.00 2007-04-30 14:15:53.250 120 12317.90 98.80 55434.18 88888.00 2007-04-30 14:15:53.375 120 12317.95 98.78 55434.15 88888.00 2007-04-30 14:15:53.500 120 12318.00 98.85 55434.18 88888.00 2007-04-30 14:15:53.625 120 12318.00 98.90 55434.22 88888.00 2007-04-30 14:15:53.750 120 12317.95 98.92 55434.25 88888.00 2007-04-30 14:15:53.875 120 12317.98 98.90 55434.25 88888.00 2007-04-30 14:15:54.000 120 12318.00 98.78 55434.22 88888.00 2007-04-30 14:15:54.125 120 12318.00 98.78 55434.25 88888.00 2007-04-30 14:15:54.250 120 12317.95 98.83 55434.25 88888.00 2007-04-30 14:15:54.375 120 12317.92 98.80 55434.22 88888.00 2007-04-30 14:15:54.500 120 12317.90 98.80 55434.28 88888.00 2007-04-30 14:15:54.625 120 12317.85 98.78 55434.25 88888.00 2007-04-30 14:15:54.750 120 12317.80 98.80 55434.25 88888.00 2007-04-30 14:15:54.875 120 12317.88 98.78 55434.22 88888.00 2007-04-30 14:15:55.000 120 12317.90 98.75 55434.25 88888.00 2007-04-30 14:15:55.125 120 12317.95 98.75 55434.25 88888.00 2007-04-30 14:15:55.250 120 12317.88 98.80 55434.25 88888.00 2007-04-30 14:15:55.375 120 12317.88 98.80 55434.25 88888.00 2007-04-30 14:15:55.500 120 12317.90 98.80 55434.22 88888.00 2007-04-30 14:15:55.625 120 12317.80 98.75 55434.22 88888.00 2007-04-30 14:15:55.750 120 12317.80 98.80 55434.28 88888.00 2007-04-30 14:15:55.875 120 12317.75 98.83 55434.25 88888.00 2007-04-30 14:15:56.000 120 12317.73 98.85 55434.22 88888.00 2007-04-30 14:15:56.125 120 12317.75 98.83 55434.25 88888.00 2007-04-30 14:15:56.250 120 12317.75 98.83 55434.25 88888.00 2007-04-30 14:15:56.375 120 12317.80 98.83 55434.22 88888.00 2007-04-30 14:15:56.500 120 12317.77 98.83 55434.25 88888.00 2007-04-30 14:15:56.625 120 12317.80 98.78 55434.25 88888.00 2007-04-30 14:15:56.750 120 12317.83 98.90 55434.32 88888.00 2007-04-30 14:15:56.875 120 12317.75 98.88 55434.28 88888.00 2007-04-30 14:15:57.000 120 12317.60 98.75 55434.20 88888.00 2007-04-30 14:15:57.125 120 12317.62 98.80 55434.25 88888.00 2007-04-30 14:15:57.250 120 12317.70 98.85 55434.30 88888.00 2007-04-30 14:15:57.375 120 12317.75 98.85 55434.28 88888.00 2007-04-30 14:15:57.500 120 12317.67 98.80 55434.22 88888.00 2007-04-30 14:15:57.625 120 12317.65 98.80 55434.25 88888.00 2007-04-30 14:15:57.750 120 12317.67 98.83 55434.25 88888.00 2007-04-30 14:15:57.875 120 12317.67 98.88 55434.30 88888.00 2007-04-30 14:15:58.000 120 12317.70 98.88 55434.30 88888.00 2007-04-30 14:15:58.125 120 12317.62 98.92 55434.32 88888.00 2007-04-30 14:15:58.250 120 12317.55 98.90 55434.28 88888.00 2007-04-30 14:15:58.375 120 12317.55 98.90 55434.25 88888.00 2007-04-30 14:15:58.500 120 12317.60 98.95 55434.30 88888.00 2007-04-30 14:15:58.625 120 12317.65 99.00 55434.30 88888.00 2007-04-30 14:15:58.750 120 12317.65 98.97 55434.30 88888.00 2007-04-30 14:15:58.875 120 12317.58 98.92 55434.28 88888.00 2007-04-30 14:15:59.000 120 12317.50 98.92 55434.25 88888.00 2007-04-30 14:15:59.125 120 12317.58 99.03 55434.32 88888.00 2007-04-30 14:15:59.250 120 12317.62 99.05 55434.35 88888.00 2007-04-30 14:15:59.375 120 12317.52 99.00 55434.30 88888.00 2007-04-30 14:15:59.500 120 12317.40 98.95 55434.28 88888.00 2007-04-30 14:15:59.625 120 12317.45 99.03 55434.30 88888.00 2007-04-30 14:15:59.750 120 12317.50 99.03 55434.35 88888.00 2007-04-30 14:15:59.875 120 12317.48 99.03 55434.30 88888.00 2007-04-30 14:16:00.000 120 12317.50 99.05 55434.28 88888.00 2007-04-30 14:16:00.125 120 12317.55 99.08 55434.38 88888.00 2007-04-30 14:16:00.250 120 12317.55 99.10 55434.38 88888.00 2007-04-30 14:16:00.375 120 12317.52 99.05 55434.32 88888.00 2007-04-30 14:16:00.500 120 12317.48 99.05 55434.30 88888.00 2007-04-30 14:16:00.625 120 12317.50 99.12 55434.30 88888.00 2007-04-30 14:16:00.750 120 12317.55 99.15 55434.30 88888.00 2007-04-30 14:16:00.875 120 12317.55 99.17 55434.32 88888.00 2007-04-30 14:16:01.000 120 12317.52 99.17 55434.35 88888.00 2007-04-30 14:16:01.125 120 12317.55 99.17 55434.38 88888.00 2007-04-30 14:16:01.250 120 12317.65 99.22 55434.40 88888.00 2007-04-30 14:16:01.375 120 12317.65 99.20 55434.38 88888.00 2007-04-30 14:16:01.500 120 12317.58 99.20 55434.38 88888.00 2007-04-30 14:16:01.625 120 12317.55 99.17 55434.32 88888.00 2007-04-30 14:16:01.750 120 12317.50 99.22 55434.32 88888.00 2007-04-30 14:16:01.875 120 12317.45 99.22 55434.30 88888.00 2007-04-30 14:16:02.000 120 12317.42 99.17 55434.28 88888.00 2007-04-30 14:16:02.125 120 12317.48 99.25 55434.35 88888.00 2007-04-30 14:16:02.250 120 12317.45 99.30 55434.40 88888.00 2007-04-30 14:16:02.375 120 12317.48 99.35 55434.38 88888.00 2007-04-30 14:16:02.500 120 12317.40 99.30 55434.30 88888.00 2007-04-30 14:16:02.625 120 12317.27 99.22 55434.28 88888.00 2007-04-30 14:16:02.750 120 12317.35 99.30 55434.32 88888.00 2007-04-30 14:16:02.875 120 12317.45 99.38 55434.35 88888.00 2007-04-30 14:16:03.000 120 12317.45 99.38 55434.32 88888.00 2007-04-30 14:16:03.125 120 12317.45 99.35 55434.32 88888.00 2007-04-30 14:16:03.250 120 12317.45 99.38 55434.32 88888.00 2007-04-30 14:16:03.375 120 12317.40 99.40 55434.35 88888.00 2007-04-30 14:16:03.500 120 12317.38 99.42 55434.35 88888.00 2007-04-30 14:16:03.625 120 12317.40 99.42 55434.35 88888.00 2007-04-30 14:16:03.750 120 12317.38 99.40 55434.30 88888.00 2007-04-30 14:16:03.875 120 12317.35 99.40 55434.28 88888.00 2007-04-30 14:16:04.000 120 12317.35 99.38 55434.30 88888.00 2007-04-30 14:16:04.125 120 12317.40 99.40 55434.35 88888.00 2007-04-30 14:16:04.250 120 12317.35 99.42 55434.35 88888.00 2007-04-30 14:16:04.375 120 12317.33 99.42 55434.32 88888.00 2007-04-30 14:16:04.500 120 12317.38 99.53 55434.35 88888.00 2007-04-30 14:16:04.625 120 12317.38 99.53 55434.38 88888.00 2007-04-30 14:16:04.750 120 12317.35 99.50 55434.35 88888.00 2007-04-30 14:16:04.875 120 12317.33 99.53 55434.38 88888.00 2007-04-30 14:16:05.000 120 12317.33 99.55 55434.38 88888.00 2007-04-30 14:16:05.125 120 12317.25 99.58 55434.32 88888.00 2007-04-30 14:16:05.250 120 12317.12 99.55 55434.28 88888.00 2007-04-30 14:16:05.375 120 12317.12 99.60 55434.30 88888.00 2007-04-30 14:16:05.500 120 12317.17 99.62 55434.35 88888.00 2007-04-30 14:16:05.625 120 12317.25 99.60 55434.35 88888.00 2007-04-30 14:16:05.750 120 12317.27 99.60 55434.38 88888.00 2007-04-30 14:16:05.875 120 12317.25 99.62 55434.38 88888.00 2007-04-30 14:16:06.000 120 12317.20 99.62 55434.32 88888.00 2007-04-30 14:16:06.125 120 12317.23 99.65 55434.32 88888.00 2007-04-30 14:16:06.250 120 12317.27 99.67 55434.38 88888.00 2007-04-30 14:16:06.375 120 12317.38 99.72 55434.38 88888.00 2007-04-30 14:16:06.500 120 12317.33 99.67 55434.35 88888.00 2007-04-30 14:16:06.625 120 12317.25 99.62 55434.35 88888.00 2007-04-30 14:16:06.750 120 12317.23 99.65 55434.38 88888.00 2007-04-30 14:16:06.875 120 12317.17 99.67 55434.38 88888.00 2007-04-30 14:16:07.000 120 12317.10 99.65 55434.32 88888.00 2007-04-30 14:16:07.125 120 12317.12 99.72 55434.32 88888.00 2007-04-30 14:16:07.250 120 12317.20 99.70 55434.35 88888.00 2007-04-30 14:16:07.375 120 12317.17 99.65 55434.35 88888.00 2007-04-30 14:16:07.500 120 12317.12 99.72 55434.38 88888.00 2007-04-30 14:16:07.625 120 12317.12 99.70 55434.38 88888.00 2007-04-30 14:16:07.750 120 12317.12 99.67 55434.35 88888.00 2007-04-30 14:16:07.875 120 12317.08 99.65 55434.35 88888.00 2007-04-30 14:16:08.000 120 12317.05 99.72 55434.35 88888.00 2007-04-30 14:16:08.125 120 12317.08 99.83 55434.38 88888.00 2007-04-30 14:16:08.250 120 12317.08 99.83 55434.38 88888.00 2007-04-30 14:16:08.375 120 12317.08 99.75 55434.32 88888.00 2007-04-30 14:16:08.500 120 12317.02 99.72 55434.32 88888.00 2007-04-30 14:16:08.625 120 12317.02 99.75 55434.35 88888.00 2007-04-30 14:16:08.750 120 12317.05 99.75 55434.35 88888.00 2007-04-30 14:16:08.875 120 12317.05 99.75 55434.35 88888.00 2007-04-30 14:16:09.000 120 12316.98 99.67 55434.28 88888.00 2007-04-30 14:16:09.125 120 12316.92 99.70 55434.30 88888.00 2007-04-30 14:16:09.250 120 12316.95 99.78 55434.38 88888.00 2007-04-30 14:16:09.375 120 12317.00 99.83 55434.38 88888.00 2007-04-30 14:16:09.500 120 12316.95 99.78 55434.32 88888.00 2007-04-30 14:16:09.625 120 12316.90 99.75 55434.35 88888.00 2007-04-30 14:16:09.750 120 12316.92 99.75 55434.35 88888.00 2007-04-30 14:16:09.875 120 12316.85 99.72 55434.32 88888.00 2007-04-30 14:16:10.000 120 12316.85 99.70 55434.28 88888.00 2007-04-30 14:16:10.125 120 12316.83 99.72 55434.32 88888.00 2007-04-30 14:16:10.250 120 12316.80 99.72 55434.32 88888.00 2007-04-30 14:16:10.375 120 12316.88 99.72 55434.30 88888.00 2007-04-30 14:16:10.500 120 12316.95 99.72 55434.32 88888.00 2007-04-30 14:16:10.625 120 12316.95 99.78 55434.38 88888.00 2007-04-30 14:16:10.750 120 12316.90 99.72 55434.40 88888.00 2007-04-30 14:16:10.875 120 12316.90 99.70 55434.35 88888.00 2007-04-30 14:16:11.000 120 12316.88 99.72 55434.38 88888.00 2007-04-30 14:16:11.125 120 12316.88 99.75 55434.38 88888.00 2007-04-30 14:16:11.250 120 12316.80 99.67 55434.32 88888.00 2007-04-30 14:16:11.375 120 12316.80 99.72 55434.35 88888.00 2007-04-30 14:16:11.500 120 12316.88 99.75 55434.38 88888.00 2007-04-30 14:16:11.625 120 12316.90 99.72 55434.35 88888.00 2007-04-30 14:16:11.750 120 12316.92 99.75 55434.35 88888.00 2007-04-30 14:16:11.875 120 12316.95 99.70 55434.38 88888.00 2007-04-30 14:16:12.000 120 12317.00 99.72 55434.38 88888.00 2007-04-30 14:16:12.125 120 12316.92 99.67 55434.38 88888.00 2007-04-30 14:16:12.250 120 12316.83 99.65 55434.38 88888.00 2007-04-30 14:16:12.375 120 12316.88 99.70 55434.35 88888.00 2007-04-30 14:16:12.500 120 12316.85 99.75 55434.35 88888.00 2007-04-30 14:16:12.625 120 12317.00 99.80 55434.40 88888.00 2007-04-30 14:16:12.750 120 12316.95 99.72 55434.35 88888.00 2007-04-30 14:16:12.875 120 12316.92 99.67 55434.38 88888.00 2007-04-30 14:16:13.000 120 12316.90 99.67 55434.38 88888.00 2007-04-30 14:16:13.125 120 12316.88 99.67 55434.35 88888.00 2007-04-30 14:16:13.250 120 12316.88 99.67 55434.35 88888.00 2007-04-30 14:16:13.375 120 12316.90 99.67 55434.35 88888.00 2007-04-30 14:16:13.500 120 12316.88 99.70 55434.38 88888.00 2007-04-30 14:16:13.625 120 12316.88 99.67 55434.38 88888.00 2007-04-30 14:16:13.750 120 12316.90 99.65 55434.40 88888.00 2007-04-30 14:16:13.875 120 12316.95 99.67 55434.32 88888.00 2007-04-30 14:16:14.000 120 12316.95 99.62 55434.32 88888.00 2007-04-30 14:16:14.125 120 12316.92 99.67 55434.32 88888.00 2007-04-30 14:16:14.250 120 12316.80 99.70 55434.38 88888.00 2007-04-30 14:16:14.375 120 12316.77 99.70 55434.38 88888.00 2007-04-30 14:16:14.500 120 12316.80 99.58 55434.32 88888.00 2007-04-30 14:16:14.625 120 12316.80 99.58 55434.32 88888.00 2007-04-30 14:16:14.750 120 12316.85 99.58 55434.35 88888.00 2007-04-30 14:16:14.875 120 12316.88 99.60 55434.35 88888.00 2007-04-30 14:16:15.000 120 12316.92 99.62 55434.35 88888.00 2007-04-30 14:16:15.125 120 12316.98 99.67 55434.38 88888.00 2007-04-30 14:16:15.250 120 12316.98 99.65 55434.35 88888.00 2007-04-30 14:16:15.375 120 12316.98 99.58 55434.32 88888.00 2007-04-30 14:16:15.500 120 12316.98 99.67 55434.32 88888.00 2007-04-30 14:16:15.625 120 12317.05 99.70 55434.38 88888.00 2007-04-30 14:16:15.750 120 12317.00 99.60 55434.32 88888.00 2007-04-30 14:16:15.875 120 12317.00 99.58 55434.32 88888.00 2007-04-30 14:16:16.000 120 12317.02 99.60 55434.35 88888.00 2007-04-30 14:16:16.125 120 12317.00 99.60 55434.32 88888.00 2007-04-30 14:16:16.250 120 12317.00 99.60 55434.35 88888.00 2007-04-30 14:16:16.375 120 12317.08 99.58 55434.35 88888.00 2007-04-30 14:16:16.500 120 12317.05 99.60 55434.35 88888.00 2007-04-30 14:16:16.625 120 12316.98 99.55 55434.35 88888.00 2007-04-30 14:16:16.750 120 12316.95 99.53 55434.32 88888.00 2007-04-30 14:16:16.875 120 12317.02 99.60 55434.35 88888.00 2007-04-30 14:16:17.000 120 12317.05 99.55 55434.35 88888.00 2007-04-30 14:16:17.125 120 12316.98 99.50 55434.28 88888.00 2007-04-30 14:16:17.250 120 12316.92 99.53 55434.32 88888.00 2007-04-30 14:16:17.375 120 12317.08 99.58 55434.35 88888.00 2007-04-30 14:16:17.500 120 12317.10 99.62 55434.32 88888.00 2007-04-30 14:16:17.625 120 12317.02 99.55 55434.30 88888.00 2007-04-30 14:16:17.750 120 12317.00 99.45 55434.30 88888.00 2007-04-30 14:16:17.875 120 12316.98 99.47 55434.32 88888.00 2007-04-30 14:16:18.000 120 12317.05 99.53 55434.28 88888.00 2007-04-30 14:16:18.125 120 12317.15 99.50 55434.30 88888.00 2007-04-30 14:16:18.250 120 12317.17 99.50 55434.30 88888.00 2007-04-30 14:16:18.375 120 12317.27 99.55 55434.32 88888.00 2007-04-30 14:16:18.500 120 12317.23 99.60 55434.32 88888.00 2007-04-30 14:16:18.625 120 12317.10 99.58 55434.30 88888.00 2007-04-30 14:16:18.750 120 12317.10 99.62 55434.28 88888.00 2007-04-30 14:16:18.875 120 12317.15 99.60 55434.30 88888.00 2007-04-30 14:16:19.000 120 12317.23 99.53 55434.28 88888.00 2007-04-30 14:16:19.125 120 12317.15 99.47 55434.25 88888.00 2007-04-30 14:16:19.250 120 12317.15 99.42 55434.22 88888.00 2007-04-30 14:16:19.375 120 12317.20 99.47 55434.28 88888.00 2007-04-30 14:16:19.500 120 12317.20 99.58 55434.30 88888.00 2007-04-30 14:16:19.625 120 12317.23 99.53 55434.25 88888.00 2007-04-30 14:16:19.750 120 12317.25 99.55 55434.22 88888.00 2007-04-30 14:16:19.875 120 12317.27 99.60 55434.28 88888.00 2007-04-30 14:16:20.000 120 12317.33 99.60 55434.30 88888.00 2007-04-30 14:16:20.125 120 12317.30 99.55 55434.30 88888.00 2007-04-30 14:16:20.250 120 12317.25 99.58 55434.28 88888.00 2007-04-30 14:16:20.375 120 12317.23 99.60 55434.25 88888.00 2007-04-30 14:16:20.500 120 12317.23 99.65 55434.32 88888.00 2007-04-30 14:16:20.625 120 12317.25 99.62 55434.32 88888.00 2007-04-30 14:16:20.750 120 12317.17 99.53 55434.28 88888.00 2007-04-30 14:16:20.875 120 12317.15 99.58 55434.28 88888.00 2007-04-30 14:16:21.000 120 12317.30 99.60 55434.30 88888.00 2007-04-30 14:16:21.125 120 12317.27 99.55 55434.25 88888.00 2007-04-30 14:16:21.250 120 12317.20 99.55 55434.30 88888.00 2007-04-30 14:16:21.375 120 12317.27 99.62 55434.28 88888.00 2007-04-30 14:16:21.500 120 12317.35 99.60 55434.28 88888.00 2007-04-30 14:16:21.625 120 12317.38 99.58 55434.25 88888.00 2007-04-30 14:16:21.750 120 12317.40 99.55 55434.25 88888.00 2007-04-30 14:16:21.875 120 12317.42 99.60 55434.28 88888.00 2007-04-30 14:16:22.000 120 12317.45 99.67 55434.28 88888.00 2007-04-30 14:16:22.125 120 12317.42 99.67 55434.28 88888.00 2007-04-30 14:16:22.250 120 12317.35 99.55 55434.30 88888.00 2007-04-30 14:16:22.375 120 12317.38 99.62 55434.32 88888.00 2007-04-30 14:16:22.500 120 12317.45 99.70 55434.32 88888.00 2007-04-30 14:16:22.625 120 12317.45 99.67 55434.28 88888.00 2007-04-30 14:16:22.750 120 12317.45 99.65 55434.25 88888.00 2007-04-30 14:16:22.875 120 12317.45 99.65 55434.25 88888.00 2007-04-30 14:16:23.000 120 12317.40 99.65 55434.25 88888.00 2007-04-30 14:16:23.125 120 12317.35 99.65 55434.22 88888.00 2007-04-30 14:16:23.250 120 12317.38 99.70 55434.28 88888.00 2007-04-30 14:16:23.375 120 12317.35 99.65 55434.28 88888.00 2007-04-30 14:16:23.500 120 12317.33 99.62 55434.25 88888.00 2007-04-30 14:16:23.625 120 12317.33 99.62 55434.22 88888.00 2007-04-30 14:16:23.750 120 12317.33 99.65 55434.20 88888.00 2007-04-30 14:16:23.875 120 12317.27 99.62 55434.22 88888.00 2007-04-30 14:16:24.000 120 12317.27 99.70 55434.28 88888.00 2007-04-30 14:16:24.125 120 12317.33 99.72 55434.30 88888.00 2007-04-30 14:16:24.250 120 12317.30 99.70 55434.32 88888.00 2007-04-30 14:16:24.375 120 12317.40 99.67 55434.30 88888.00 2007-04-30 14:16:24.500 120 12317.42 99.67 55434.32 88888.00 2007-04-30 14:16:24.625 120 12317.48 99.78 55434.35 88888.00 2007-04-30 14:16:24.750 120 12317.48 99.78 55434.35 88888.00 2007-04-30 14:16:24.875 120 12317.40 99.70 55434.30 88888.00 2007-04-30 14:16:25.000 120 12317.35 99.70 55434.30 88888.00 2007-04-30 14:16:25.125 120 12317.50 99.83 55434.38 88888.00 2007-04-30 14:16:25.250 120 12317.50 99.83 55434.35 88888.00 2007-04-30 14:16:25.375 120 12317.40 99.78 55434.28 88888.00 2007-04-30 14:16:25.500 120 12317.38 99.78 55434.25 88888.00 2007-04-30 14:16:25.625 120 12317.35 99.78 55434.22 88888.00 2007-04-30 14:16:25.750 120 12317.38 99.80 55434.28 88888.00 2007-04-30 14:16:25.875 120 12317.40 99.88 55434.30 88888.00 2007-04-30 14:16:26.000 120 12317.35 99.88 55434.25 88888.00 2007-04-30 14:16:26.125 120 12317.27 99.85 55434.28 88888.00 2007-04-30 14:16:26.250 120 12317.27 99.85 55434.32 88888.00 2007-04-30 14:16:26.375 120 12317.33 99.90 55434.32 88888.00 2007-04-30 14:16:26.500 120 12317.35 99.92 55434.28 88888.00 2007-04-30 14:16:26.625 120 12317.40 99.97 55434.32 88888.00 2007-04-30 14:16:26.750 120 12317.33 99.92 55434.30 88888.00 2007-04-30 14:16:26.875 120 12317.30 99.92 55434.30 88888.00 2007-04-30 14:16:27.000 120 12317.30 99.97 55434.32 88888.00 2007-04-30 14:16:27.125 120 12317.30 99.95 55434.30 88888.00 2007-04-30 14:16:27.250 120 12317.27 99.92 55434.30 88888.00 2007-04-30 14:16:27.375 120 12317.33 99.95 55434.30 88888.00 2007-04-30 14:16:27.500 120 12317.40 100.03 55434.30 88888.00 2007-04-30 14:16:27.625 120 12317.40 100.00 55434.28 88888.00 2007-04-30 14:16:27.750 120 12317.30 99.95 55434.25 88888.00 2007-04-30 14:16:27.875 120 12317.35 100.03 55434.32 88888.00 2007-04-30 14:16:28.000 120 12317.35 100.05 55434.32 88888.00 2007-04-30 14:16:28.125 120 12317.30 100.08 55434.32 88888.00 2007-04-30 14:16:28.250 120 12317.25 100.03 55434.30 88888.00 2007-04-30 14:16:28.375 120 12317.25 100.05 55434.28 88888.00 2007-04-30 14:16:28.500 120 12317.17 100.10 55434.30 88888.00 2007-04-30 14:16:28.625 120 12317.17 100.10 55434.32 88888.00 2007-04-30 14:16:28.750 120 12317.23 100.15 55434.35 88888.00 2007-04-30 14:16:28.875 120 12317.27 100.17 55434.32 88888.00 2007-04-30 14:16:29.000 120 12317.35 100.22 55434.35 88888.00 2007-04-30 14:16:29.125 120 12317.38 100.17 55434.35 88888.00 2007-04-30 14:16:29.250 120 12317.33 100.20 55434.35 88888.00 2007-04-30 14:16:29.375 120 12317.25 100.15 55434.35 88888.00 2007-04-30 14:16:29.500 120 12317.23 100.15 55434.32 88888.00 2007-04-30 14:16:29.625 120 12317.15 100.15 55434.30 88888.00 2007-04-30 14:16:29.750 120 12317.20 100.25 55434.35 88888.00 2007-04-30 14:16:29.875 120 12317.23 100.28 55434.35 88888.00 2007-04-30 14:16:30.000 120 12317.15 100.20 55434.35 88888.00 2007-04-30 14:16:30.125 120 12317.17 100.25 55434.38 88888.00 2007-04-30 14:16:30.250 120 12317.12 100.25 55434.38 88888.00 2007-04-30 14:16:30.375 120 12317.08 100.30 55434.38 88888.00 2007-04-30 14:16:30.500 120 12317.05 100.25 55434.35 88888.00 2007-04-30 14:16:30.625 120 12317.10 100.30 55434.35 88888.00 2007-04-30 14:16:30.750 120 12317.20 100.35 55434.38 88888.00 2007-04-30 14:16:30.875 120 12317.17 100.38 55434.32 88888.00 2007-04-30 14:16:31.000 120 12317.12 100.35 55434.35 88888.00 2007-04-30 14:16:31.125 120 12317.05 100.35 55434.38 88888.00 2007-04-30 14:16:31.250 120 12317.05 100.38 55434.38 88888.00 2007-04-30 14:16:31.375 120 12317.08 100.42 55434.38 88888.00 2007-04-30 14:16:31.500 120 12317.02 100.45 55434.38 88888.00 2007-04-30 14:16:31.625 120 12317.00 100.42 55434.38 88888.00 2007-04-30 14:16:31.750 120 12316.98 100.45 55434.38 88888.00 2007-04-30 14:16:31.875 120 12316.90 100.42 55434.35 88888.00 2007-04-30 14:16:32.000 120 12316.88 100.42 55434.30 88888.00 2007-04-30 14:16:32.125 120 12316.95 100.53 55434.38 88888.00 2007-04-30 14:16:32.250 120 12316.95 100.55 55434.43 88888.00 2007-04-30 14:16:32.375 120 12316.95 100.53 55434.38 88888.00 2007-04-30 14:16:32.500 120 12316.85 100.50 55434.40 88888.00 2007-04-30 14:16:32.625 120 12316.85 100.55 55434.40 88888.00 2007-04-30 14:16:32.750 120 12316.83 100.58 55434.40 88888.00 2007-04-30 14:16:32.875 120 12316.88 100.62 55434.45 88888.00 2007-04-30 14:16:33.000 120 12316.85 100.62 55434.45 88888.00 2007-04-30 14:16:33.125 120 12316.85 100.62 55434.45 88888.00 2007-04-30 14:16:33.250 120 12316.83 100.62 55434.43 88888.00 2007-04-30 14:16:33.375 120 12316.85 100.62 55434.40 88888.00 2007-04-30 14:16:33.500 120 12316.83 100.65 55434.43 88888.00 2007-04-30 14:16:33.625 120 12316.77 100.67 55434.45 88888.00 2007-04-30 14:16:33.750 120 12316.77 100.70 55434.45 88888.00 2007-04-30 14:16:33.875 120 12316.83 100.72 55434.45 88888.00 2007-04-30 14:16:34.000 120 12316.83 100.70 55434.43 88888.00 2007-04-30 14:16:34.125 120 12316.75 100.67 55434.43 88888.00 2007-04-30 14:16:34.250 120 12316.70 100.72 55434.47 88888.00 2007-04-30 14:16:34.375 120 12316.67 100.75 55434.45 88888.00 2007-04-30 14:16:34.500 120 12316.65 100.75 55434.43 88888.00 2007-04-30 14:16:34.625 120 12316.77 100.80 55434.47 88888.00 2007-04-30 14:16:34.750 120 12316.65 100.83 55434.47 88888.00 2007-04-30 14:16:34.875 120 12316.52 100.78 55434.43 88888.00 2007-04-30 14:16:35.000 120 12316.58 100.78 55434.43 88888.00 2007-04-30 14:16:35.125 120 12316.62 100.80 55434.43 88888.00 2007-04-30 14:16:35.250 120 12316.60 100.80 55434.47 88888.00 2007-04-30 14:16:35.375 120 12316.55 100.80 55434.47 88888.00 2007-04-30 14:16:35.500 120 12316.60 100.85 55434.47 88888.00 2007-04-30 14:16:35.625 120 12316.58 100.88 55434.47 88888.00 2007-04-30 14:16:35.750 120 12316.50 100.85 55434.45 88888.00 2007-04-30 14:16:35.875 120 12316.55 100.88 55434.50 88888.00 2007-04-30 14:16:36.000 120 12316.55 100.88 55434.53 88888.00 2007-04-30 14:16:36.125 120 12316.52 100.88 55434.47 88888.00 2007-04-30 14:16:36.250 120 12316.48 100.88 55434.45 88888.00 2007-04-30 14:16:36.375 120 12316.58 100.95 55434.47 88888.00 2007-04-30 14:16:36.500 120 12316.52 100.97 55434.45 88888.00 2007-04-30 14:16:36.625 120 12316.48 101.03 55434.47 88888.00 2007-04-30 14:16:36.750 120 12316.48 101.00 55434.53 88888.00 2007-04-30 14:16:36.875 120 12316.48 100.95 55434.50 88888.00 2007-04-30 14:16:37.000 120 12316.45 100.95 55434.53 88888.00 2007-04-30 14:16:37.125 120 12316.40 101.00 55434.50 88888.00 2007-04-30 14:16:37.250 120 12316.38 101.03 55434.53 88888.00 2007-04-30 14:16:37.375 120 12316.35 100.97 55434.53 88888.00 2007-04-30 14:16:37.500 120 12316.27 100.97 55434.50 88888.00 2007-04-30 14:16:37.625 120 12316.27 101.00 55434.53 88888.00 2007-04-30 14:16:37.750 120 12316.27 100.97 55434.53 88888.00 2007-04-30 14:16:37.875 120 12316.35 101.03 55434.55 88888.00 2007-04-30 14:16:38.000 120 12316.30 101.05 55434.53 88888.00 2007-04-30 14:16:38.125 120 12316.12 100.97 55434.53 88888.00 2007-04-30 14:16:38.250 120 12316.10 100.97 55434.55 88888.00 2007-04-30 14:16:38.375 120 12316.20 101.03 55434.57 88888.00 2007-04-30 14:16:38.500 120 12316.23 101.03 55434.57 88888.00 2007-04-30 14:16:38.625 120 12316.23 101.05 55434.57 88888.00 2007-04-30 14:16:38.750 120 12316.25 101.10 55434.55 88888.00 2007-04-30 14:16:38.875 120 12316.17 101.05 55434.55 88888.00 2007-04-30 14:16:39.000 120 12316.17 101.08 55434.57 88888.00 2007-04-30 14:16:39.125 120 12316.17 101.10 55434.57 88888.00 2007-04-30 14:16:39.250 120 12316.15 101.05 55434.57 88888.00 2007-04-30 14:16:39.375 120 12316.08 101.05 55434.55 88888.00 2007-04-30 14:16:39.500 120 12316.02 101.05 55434.55 88888.00 2007-04-30 14:16:39.625 120 12316.00 101.10 55434.62 88888.00 2007-04-30 14:16:39.750 120 12316.00 101.10 55434.57 88888.00 2007-04-30 14:16:39.875 120 12316.00 101.03 55434.55 88888.00 2007-04-30 14:16:40.000 120 12316.02 101.05 55434.57 88888.00 2007-04-30 14:16:40.125 120 12316.00 101.08 55434.60 88888.00 2007-04-30 14:16:40.250 120 12315.95 101.05 55434.57 88888.00 2007-04-30 14:16:40.375 120 12315.95 100.97 55434.57 88888.00 2007-04-30 14:16:40.500 120 12316.00 101.05 55434.60 88888.00 2007-04-30 14:16:40.625 120 12316.08 101.10 55434.62 88888.00 2007-04-30 14:16:40.750 120 12316.00 101.12 55434.62 88888.00 2007-04-30 14:16:40.875 120 12315.90 101.05 55434.57 88888.00 2007-04-30 14:16:41.000 120 12315.90 101.05 55434.55 88888.00 2007-04-30 14:16:41.125 120 12315.95 101.03 55434.60 88888.00 2007-04-30 14:16:41.250 120 12315.98 101.03 55434.60 88888.00 2007-04-30 14:16:41.375 120 12315.98 100.97 55434.60 88888.00 2007-04-30 14:16:41.500 120 12315.98 101.00 55434.60 88888.00 2007-04-30 14:16:41.625 120 12316.00 101.03 55434.60 88888.00 2007-04-30 14:16:41.750 120 12316.02 101.05 55434.62 88888.00 2007-04-30 14:16:41.875 120 12316.00 101.00 55434.62 88888.00 2007-04-30 14:16:42.000 120 12315.98 100.95 55434.62 88888.00 2007-04-30 14:16:42.125 120 12315.95 100.95 55434.62 88888.00 2007-04-30 14:16:42.250 120 12315.98 101.00 55434.62 88888.00 2007-04-30 14:16:42.375 120 12315.98 101.00 55434.62 88888.00 2007-04-30 14:16:42.500 120 12315.92 101.03 55434.62 88888.00 2007-04-30 14:16:42.625 120 12315.92 101.00 55434.62 88888.00 2007-04-30 14:16:42.750 120 12315.90 101.00 55434.60 88888.00 2007-04-30 14:16:42.875 120 12315.90 100.97 55434.57 88888.00 2007-04-30 14:16:43.000 120 12315.83 100.90 55434.55 88888.00 2007-04-30 14:16:43.125 120 12315.83 100.90 55434.57 88888.00 2007-04-30 14:16:43.250 120 12315.83 100.95 55434.57 88888.00 2007-04-30 14:16:43.375 120 12315.83 100.92 55434.60 88888.00 2007-04-30 14:16:43.500 120 12315.88 100.88 55434.60 88888.00 2007-04-30 14:16:43.625 120 12315.90 100.88 55434.57 88888.00 2007-04-30 14:16:43.750 120 12315.85 100.88 55434.62 88888.00 2007-04-30 14:16:43.875 120 12315.88 100.90 55434.62 88888.00 2007-04-30 14:16:44.000 120 12315.85 100.85 55434.55 88888.00 2007-04-30 14:16:44.125 120 12315.90 100.85 55434.65 88888.00 2007-04-30 14:16:44.250 120 12315.90 100.90 55434.62 88888.00 2007-04-30 14:16:44.375 120 12315.85 100.88 55434.62 88888.00 2007-04-30 14:16:44.500 120 12315.83 100.88 55434.60 88888.00 2007-04-30 14:16:44.625 120 12315.88 100.85 55434.57 88888.00 2007-04-30 14:16:44.750 120 12315.92 100.88 55434.60 88888.00 2007-04-30 14:16:44.875 120 12315.95 100.85 55434.62 88888.00 2007-04-30 14:16:45.000 120 12315.88 100.83 55434.60 88888.00 2007-04-30 14:16:45.125 120 12315.92 100.83 55434.60 88888.00 2007-04-30 14:16:45.250 120 12315.92 100.72 55434.53 88888.00 2007-04-30 14:16:45.375 120 12315.92 100.72 55434.50 88888.00 2007-04-30 14:16:45.500 120 12315.92 100.70 55434.53 88888.00 2007-04-30 14:16:45.625 120 12315.98 100.72 55434.55 88888.00 2007-04-30 14:16:45.750 120 12316.00 100.75 55434.55 88888.00 2007-04-30 14:16:45.875 120 12316.02 100.78 55434.57 88888.00 2007-04-30 14:16:46.000 120 12316.00 100.70 55434.55 88888.00 2007-04-30 14:16:46.125 120 12316.02 100.72 55434.60 88888.00 2007-04-30 14:16:46.250 120 12316.02 100.72 55434.60 88888.00 2007-04-30 14:16:46.375 120 12315.98 100.67 55434.57 88888.00 2007-04-30 14:16:46.500 120 12316.02 100.65 55434.55 88888.00 2007-04-30 14:16:46.625 120 12315.98 100.62 55434.55 88888.00 2007-04-30 14:16:46.750 120 12316.00 100.65 55434.57 88888.00 2007-04-30 14:16:46.875 120 12316.02 100.67 55434.55 88888.00 2007-04-30 14:16:47.000 120 12316.02 100.65 55434.53 88888.00 2007-04-30 14:16:47.125 120 12316.05 100.60 55434.53 88888.00 2007-04-30 14:16:47.250 120 12316.05 100.55 55434.55 88888.00 2007-04-30 14:16:47.375 120 12316.08 100.53 55434.50 88888.00 2007-04-30 14:16:47.500 120 12316.15 100.62 55434.55 88888.00 2007-04-30 14:16:47.625 120 12316.15 100.60 55434.57 88888.00 2007-04-30 14:16:47.750 120 12316.12 100.55 55434.53 88888.00 2007-04-30 14:16:47.875 120 12316.15 100.50 55434.50 88888.00 2007-04-30 14:16:48.000 120 12316.20 100.53 55434.50 88888.00 2007-04-30 14:16:48.125 120 12316.10 100.47 55434.50 88888.00 2007-04-30 14:16:48.250 120 12316.10 100.45 55434.50 88888.00 2007-04-30 14:16:48.375 120 12316.23 100.53 55434.53 88888.00 2007-04-30 14:16:48.500 120 12316.25 100.53 55434.55 88888.00 2007-04-30 14:16:48.625 120 12316.25 100.47 55434.57 88888.00 2007-04-30 14:16:48.750 120 12316.23 100.50 55434.55 88888.00 2007-04-30 14:16:48.875 120 12316.27 100.42 55434.50 88888.00 2007-04-30 14:16:49.000 120 12316.33 100.40 55434.50 88888.00 2007-04-30 14:16:49.125 120 12316.48 100.42 55434.50 88888.00 2007-04-30 14:16:49.250 120 12316.45 100.42 55434.55 88888.00 2007-04-30 14:16:49.375 120 12316.33 100.42 55434.53 88888.00 2007-04-30 14:16:49.500 120 12316.35 100.40 55434.50 88888.00 2007-04-30 14:16:49.625 120 12316.33 100.38 55434.50 88888.00 2007-04-30 14:16:49.750 120 12316.40 100.38 55434.50 88888.00 2007-04-30 14:16:49.875 120 12316.40 100.40 55434.53 88888.00 2007-04-30 14:16:50.000 120 12316.35 100.38 55434.53 88888.00 2007-04-30 14:16:50.125 120 12316.30 100.33 55434.50 88888.00 2007-04-30 14:16:50.250 120 12316.35 100.28 55434.45 88888.00 2007-04-30 14:16:50.375 120 12316.40 100.28 55434.45 88888.00 2007-04-30 14:16:50.500 120 12316.38 100.25 55434.45 88888.00 2007-04-30 14:16:50.625 120 12316.40 100.28 55434.45 88888.00 2007-04-30 14:16:50.750 120 12316.42 100.30 55434.47 88888.00 2007-04-30 14:16:50.875 120 12316.42 100.30 55434.47 88888.00 2007-04-30 14:16:51.000 120 12316.45 100.33 55434.43 88888.00 2007-04-30 14:16:51.125 120 12316.40 100.22 55434.43 88888.00 2007-04-30 14:16:51.250 120 12316.52 100.25 55434.50 88888.00 2007-04-30 14:16:51.375 120 12316.58 100.30 55434.50 88888.00 2007-04-30 14:16:51.500 120 12316.58 100.28 55434.47 88888.00 2007-04-30 14:16:51.625 120 12316.60 100.30 55434.47 88888.00 2007-04-30 14:16:51.750 120 12316.55 100.20 55434.43 88888.00 2007-04-30 14:16:51.875 120 12316.55 100.17 55434.43 88888.00 2007-04-30 14:16:52.000 120 12316.65 100.20 55434.43 88888.00 2007-04-30 14:16:52.125 120 12316.67 100.22 55434.45 88888.00 2007-04-30 14:16:52.250 120 12316.62 100.17 55434.43 88888.00 2007-04-30 14:16:52.375 120 12316.60 100.15 55434.43 88888.00 2007-04-30 14:16:52.500 120 12316.60 100.10 55434.40 88888.00 2007-04-30 14:16:52.625 120 12316.58 100.10 55434.43 88888.00 2007-04-30 14:16:52.750 120 12316.58 100.10 55434.43 88888.00 2007-04-30 14:16:52.875 120 12316.55 100.08 55434.43 88888.00 2007-04-30 14:16:53.000 120 12316.55 100.08 55434.45 88888.00 2007-04-30 14:16:53.125 120 12316.58 100.15 55434.43 88888.00 2007-04-30 14:16:53.250 120 12316.58 100.12 55434.47 88888.00 2007-04-30 14:16:53.375 120 12316.60 100.12 55434.45 88888.00 2007-04-30 14:16:53.500 120 12316.55 100.08 55434.43 88888.00 2007-04-30 14:16:53.625 120 12316.45 100.03 55434.43 88888.00 2007-04-30 14:16:53.750 120 12316.45 99.97 55434.40 88888.00 2007-04-30 14:16:53.875 120 12316.52 100.03 55434.43 88888.00 2007-04-30 14:16:54.000 120 12316.58 100.05 55434.45 88888.00 2007-04-30 14:16:54.125 120 12316.62 100.10 55434.47 88888.00 2007-04-30 14:16:54.250 120 12316.58 100.08 55434.47 88888.00 2007-04-30 14:16:54.375 120 12316.60 100.05 55434.45 88888.00 2007-04-30 14:16:54.500 120 12316.60 100.08 55434.43 88888.00 2007-04-30 14:16:54.625 120 12316.58 100.03 55434.45 88888.00 2007-04-30 14:16:54.750 120 12316.52 100.00 55434.43 88888.00 2007-04-30 14:16:54.875 120 12316.52 100.03 55434.43 88888.00 2007-04-30 14:16:55.000 120 12316.60 100.00 55434.43 88888.00 2007-04-30 14:16:55.125 120 12316.65 100.00 55434.45 88888.00 2007-04-30 14:16:55.250 120 12316.55 99.97 55434.43 88888.00 2007-04-30 14:16:55.375 120 12316.50 100.00 55434.43 88888.00 2007-04-30 14:16:55.500 120 12316.48 99.92 55434.43 88888.00 2007-04-30 14:16:55.625 120 12316.52 99.95 55434.43 88888.00 2007-04-30 14:16:55.750 120 12316.52 99.97 55434.43 88888.00 2007-04-30 14:16:55.875 120 12316.50 99.95 55434.43 88888.00 2007-04-30 14:16:56.000 120 12316.55 99.97 55434.43 88888.00 2007-04-30 14:16:56.125 120 12316.55 99.92 55434.40 88888.00 2007-04-30 14:16:56.250 120 12316.55 99.92 55434.40 88888.00 2007-04-30 14:16:56.375 120 12316.58 99.92 55434.40 88888.00 2007-04-30 14:16:56.500 120 12316.55 99.88 55434.43 88888.00 2007-04-30 14:16:56.625 120 12316.58 99.85 55434.38 88888.00 2007-04-30 14:16:56.750 120 12316.62 99.88 55434.40 88888.00 2007-04-30 14:16:56.875 120 12316.60 99.90 55434.43 88888.00 2007-04-30 14:16:57.000 120 12316.55 99.95 55434.43 88888.00 2007-04-30 14:16:57.125 120 12316.58 99.95 55434.47 88888.00 2007-04-30 14:16:57.250 120 12316.50 99.88 55434.45 88888.00 2007-04-30 14:16:57.375 120 12316.55 99.92 55434.45 88888.00 2007-04-30 14:16:57.500 120 12316.60 99.92 55434.45 88888.00 2007-04-30 14:16:57.625 120 12316.55 99.90 55434.43 88888.00 2007-04-30 14:16:57.750 120 12316.52 99.88 55434.43 88888.00 2007-04-30 14:16:57.875 120 12316.52 99.80 55434.45 88888.00 2007-04-30 14:16:58.000 120 12316.55 99.83 55434.43 88888.00 2007-04-30 14:16:58.125 120 12316.58 99.88 55434.45 88888.00 2007-04-30 14:16:58.250 120 12316.60 99.90 55434.47 88888.00 2007-04-30 14:16:58.375 120 12316.60 99.88 55434.45 88888.00 2007-04-30 14:16:58.500 120 12316.58 99.85 55434.43 88888.00 2007-04-30 14:16:58.625 120 12316.52 99.83 55434.43 88888.00 2007-04-30 14:16:58.750 120 12316.55 99.78 55434.45 88888.00 2007-04-30 14:16:58.875 120 12316.58 99.75 55434.45 88888.00 2007-04-30 14:16:59.000 120 12316.52 99.78 55434.43 88888.00 2007-04-30 14:16:59.125 120 12316.55 99.83 55434.45 88888.00 2007-04-30 14:16:59.250 120 12316.48 99.72 55434.40 88888.00 2007-04-30 14:16:59.375 120 12316.52 99.75 55434.43 88888.00 2007-04-30 14:16:59.500 120 12316.58 99.75 55434.45 88888.00 2007-04-30 14:16:59.625 120 12316.55 99.72 55434.43 88888.00 2007-04-30 14:16:59.750 120 12316.58 99.72 55434.43 88888.00 2007-04-30 14:16:59.875 120 12316.52 99.67 55434.40 88888.00 2007-04-30 14:17:00.000 120 12316.48 99.72 55434.43 88888.00 2007-04-30 14:17:00.125 120 12316.45 99.75 55434.45 88888.00 2007-04-30 14:17:00.250 120 12316.48 99.72 55434.43 88888.00 2007-04-30 14:17:00.375 120 12316.48 99.75 55434.43 88888.00 2007-04-30 14:17:00.500 120 12316.50 99.80 55434.45 88888.00 2007-04-30 14:17:00.625 120 12316.50 99.70 55434.45 88888.00 2007-04-30 14:17:00.750 120 12316.50 99.65 55434.45 88888.00 2007-04-30 14:17:00.875 120 12316.58 99.70 55434.47 88888.00 2007-04-30 14:17:01.000 120 12316.58 99.70 55434.47 88888.00 2007-04-30 14:17:01.125 120 12316.60 99.75 55434.45 88888.00 2007-04-30 14:17:01.250 120 12316.58 99.72 55434.45 88888.00 2007-04-30 14:17:01.375 120 12316.50 99.70 55434.40 88888.00 2007-04-30 14:17:01.500 120 12316.55 99.65 55434.40 88888.00 2007-04-30 14:17:01.625 120 12316.62 99.65 55434.38 88888.00 2007-04-30 14:17:01.750 120 12316.60 99.60 55434.43 88888.00 2007-04-30 14:17:01.875 120 12316.62 99.65 55434.40 88888.00 2007-04-30 14:17:02.000 120 12316.62 99.65 55434.43 88888.00 2007-04-30 14:17:02.125 120 12316.58 99.60 55434.40 88888.00 2007-04-30 14:17:02.250 120 12316.60 99.58 55434.40 88888.00 2007-04-30 14:17:02.375 120 12316.65 99.58 55434.40 88888.00 2007-04-30 14:17:02.500 120 12316.62 99.55 55434.38 88888.00 2007-04-30 14:17:02.625 120 12316.65 99.58 55434.38 88888.00 2007-04-30 14:17:02.750 120 12316.65 99.62 55434.38 88888.00 2007-04-30 14:17:02.875 120 12316.65 99.65 55434.40 88888.00 2007-04-30 14:17:03.000 120 12316.70 99.58 55434.38 88888.00 2007-04-30 14:17:03.125 120 12316.67 99.58 55434.40 88888.00 2007-04-30 14:17:03.250 120 12316.62 99.60 55434.38 88888.00 2007-04-30 14:17:03.375 120 12316.65 99.58 55434.40 88888.00 2007-04-30 14:17:03.500 120 12316.70 99.60 55434.40 88888.00 2007-04-30 14:17:03.625 120 12316.70 99.62 55434.40 88888.00 2007-04-30 14:17:03.750 120 12316.65 99.62 55434.43 88888.00 2007-04-30 14:17:03.875 120 12316.67 99.58 55434.43 88888.00 2007-04-30 14:17:04.000 120 12316.70 99.58 55434.40 88888.00 2007-04-30 14:17:04.125 120 12316.73 99.58 55434.43 88888.00 2007-04-30 14:17:04.250 120 12316.75 99.60 55434.40 88888.00 2007-04-30 14:17:04.375 120 12316.77 99.55 55434.40 88888.00 2007-04-30 14:17:04.500 120 12316.85 99.55 55434.40 88888.00 2007-04-30 14:17:04.625 120 12316.85 99.53 55434.40 88888.00 2007-04-30 14:17:04.750 120 12316.80 99.55 55434.40 88888.00 2007-04-30 14:17:04.875 120 12316.85 99.53 55434.38 88888.00 2007-04-30 14:17:05.000 120 12316.80 99.53 55434.38 88888.00 2007-04-30 14:17:05.125 120 12316.85 99.58 55434.38 88888.00 2007-04-30 14:17:05.250 120 12316.85 99.55 55434.38 88888.00 2007-04-30 14:17:05.375 120 12316.80 99.55 55434.38 88888.00 2007-04-30 14:17:05.500 120 12316.80 99.58 55434.38 88888.00 2007-04-30 14:17:05.625 120 12316.80 99.58 55434.35 88888.00 2007-04-30 14:17:05.750 120 12316.92 99.55 55434.35 88888.00 2007-04-30 14:17:05.875 120 12316.95 99.58 55434.35 88888.00 2007-04-30 14:17:06.000 120 12316.92 99.55 55434.35 88888.00 2007-04-30 14:17:06.125 120 12316.90 99.53 55434.35 88888.00 2007-04-30 14:17:06.250 120 12316.95 99.53 55434.40 88888.00 2007-04-30 14:17:06.375 120 12316.98 99.50 55434.35 88888.00 2007-04-30 14:17:06.500 120 12317.00 99.50 55434.35 88888.00 2007-04-30 14:17:06.625 120 12317.02 99.53 55434.35 88888.00 2007-04-30 14:17:06.750 120 12317.05 99.60 55434.38 88888.00 2007-04-30 14:17:06.875 120 12316.98 99.58 55434.35 88888.00 2007-04-30 14:17:07.000 120 12316.95 99.53 55434.32 88888.00 2007-04-30 14:17:07.125 120 12317.00 99.53 55434.35 88888.00 2007-04-30 14:17:07.250 120 12317.08 99.60 55434.35 88888.00 2007-04-30 14:17:07.375 120 12317.08 99.60 55434.35 88888.00 2007-04-30 14:17:07.500 120 12317.05 99.62 55434.32 88888.00 2007-04-30 14:17:07.625 120 12317.05 99.62 55434.35 88888.00 2007-04-30 14:17:07.750 120 12317.15 99.60 55434.32 88888.00 2007-04-30 14:17:07.875 120 12317.17 99.55 55434.30 88888.00 2007-04-30 14:17:08.000 120 12317.08 99.55 55434.32 88888.00 2007-04-30 14:17:08.125 120 12317.08 99.58 55434.38 88888.00 2007-04-30 14:17:08.250 120 12317.15 99.55 55434.35 88888.00 2007-04-30 14:17:08.375 120 12317.15 99.58 55434.35 88888.00 2007-04-30 14:17:08.500 120 12317.17 99.60 55434.38 88888.00 2007-04-30 14:17:08.625 120 12317.23 99.60 55434.38 88888.00 2007-04-30 14:17:08.750 120 12317.23 99.62 55434.38 88888.00 2007-04-30 14:17:08.875 120 12317.20 99.65 55434.40 88888.00 2007-04-30 14:17:09.000 120 12317.15 99.62 55434.38 88888.00 2007-04-30 14:17:09.125 120 12317.12 99.60 55434.38 88888.00 2007-04-30 14:17:09.250 120 12317.17 99.67 55434.38 88888.00 2007-04-30 14:17:09.375 120 12317.20 99.65 55434.38 88888.00 2007-04-30 14:17:09.500 120 12317.15 99.65 55434.38 88888.00 2007-04-30 14:17:09.625 120 12317.15 99.65 55434.35 88888.00 2007-04-30 14:17:09.750 120 12317.17 99.62 55434.35 88888.00 2007-04-30 14:17:09.875 120 12317.15 99.65 55434.35 88888.00 2007-04-30 14:17:10.000 120 12317.17 99.70 55434.38 88888.00 2007-04-30 14:17:10.125 120 12317.25 99.70 55434.38 88888.00 2007-04-30 14:17:10.250 120 12317.23 99.70 55434.38 88888.00 2007-04-30 14:17:10.375 120 12317.25 99.75 55434.38 88888.00 2007-04-30 14:17:10.500 120 12317.20 99.78 55434.40 88888.00 2007-04-30 14:17:10.625 120 12317.17 99.78 55434.38 88888.00 2007-04-30 14:17:10.750 120 12317.15 99.78 55434.35 88888.00 2007-04-30 14:17:10.875 120 12317.08 99.78 55434.35 88888.00 2007-04-30 14:17:11.000 120 12317.10 99.75 55434.35 88888.00 2007-04-30 14:17:11.125 120 12317.10 99.75 55434.38 88888.00 2007-04-30 14:17:11.250 120 12317.12 99.80 55434.38 88888.00 2007-04-30 14:17:11.375 120 12317.10 99.83 55434.38 88888.00 2007-04-30 14:17:11.500 120 12317.08 99.80 55434.38 88888.00 2007-04-30 14:17:11.625 120 12317.12 99.80 55434.35 88888.00 2007-04-30 14:17:11.750 120 12317.15 99.85 55434.38 88888.00 2007-04-30 14:17:11.875 120 12317.08 99.88 55434.38 88888.00 2007-04-30 14:17:12.000 120 12316.98 99.88 55434.38 88888.00 2007-04-30 14:17:12.125 120 12316.98 99.88 55434.38 88888.00 2007-04-30 14:17:12.250 120 12316.92 99.90 55434.40 88888.00 2007-04-30 14:17:12.375 120 12316.98 99.97 55434.40 88888.00 2007-04-30 14:17:12.500 120 12316.95 100.00 55434.38 88888.00 2007-04-30 14:17:12.625 120 12316.85 99.92 55434.38 88888.00 2007-04-30 14:17:12.750 120 12316.88 99.92 55434.38 88888.00 2007-04-30 14:17:12.875 120 12316.98 99.97 55434.40 88888.00 2007-04-30 14:17:13.000 120 12317.02 100.03 55434.40 88888.00 2007-04-30 14:17:13.125 120 12317.00 100.03 55434.40 88888.00 2007-04-30 14:17:13.250 120 12316.98 99.97 55434.43 88888.00 2007-04-30 14:17:13.375 120 12316.95 100.00 55434.40 88888.00 2007-04-30 14:17:13.500 120 12316.90 100.00 55434.40 88888.00 2007-04-30 14:17:13.625 120 12316.92 100.00 55434.40 88888.00 2007-04-30 14:17:13.750 120 12316.85 100.03 55434.38 88888.00 2007-04-30 14:17:13.875 120 12316.83 100.03 55434.40 88888.00 2007-04-30 14:17:14.000 120 12316.83 100.03 55434.38 88888.00 2007-04-30 14:17:14.125 120 12316.80 100.05 55434.40 88888.00 2007-04-30 14:17:14.250 120 12316.77 100.10 55434.43 88888.00 2007-04-30 14:17:14.375 120 12316.75 100.05 55434.38 88888.00 2007-04-30 14:17:14.500 120 12316.67 100.03 55434.38 88888.00 2007-04-30 14:17:14.625 120 12316.60 100.05 55434.38 88888.00 2007-04-30 14:17:14.750 120 12316.62 100.10 55434.40 88888.00 2007-04-30 14:17:14.875 120 12316.70 100.12 55434.43 88888.00 2007-04-30 14:17:15.000 120 12316.73 100.20 55434.43 88888.00 2007-04-30 14:17:15.125 120 12316.60 100.25 55434.45 88888.00 2007-04-30 14:17:15.250 120 12316.55 100.20 55434.43 88888.00 2007-04-30 14:17:15.375 120 12316.60 100.22 55434.45 88888.00 2007-04-30 14:17:15.500 120 12316.55 100.20 55434.45 88888.00 2007-04-30 14:17:15.625 120 12316.58 100.17 55434.47 88888.00 2007-04-30 14:17:15.750 120 12316.67 100.20 55434.47 88888.00 2007-04-30 14:17:15.875 120 12316.62 100.15 55434.45 88888.00 2007-04-30 14:17:16.000 120 12316.58 100.20 55434.50 88888.00 2007-04-30 14:17:16.125 120 12316.52 100.22 55434.50 88888.00 2007-04-30 14:17:16.250 120 12316.45 100.25 55434.50 88888.00 2007-04-30 14:17:16.375 120 12316.45 100.28 55434.47 88888.00 2007-04-30 14:17:16.500 120 12316.38 100.30 55434.53 88888.00 2007-04-30 14:17:16.625 120 12316.33 100.30 55434.47 88888.00 2007-04-30 14:17:16.750 120 12316.30 100.25 55434.50 88888.00 2007-04-30 14:17:16.875 120 12316.17 100.25 55434.53 88888.00 2007-04-30 14:17:17.000 120 12316.17 100.28 55434.50 88888.00 2007-04-30 14:17:17.125 120 12316.17 100.30 55434.50 88888.00 2007-04-30 14:17:17.250 120 12316.23 100.35 55434.50 88888.00 2007-04-30 14:17:17.375 120 12316.27 100.33 55434.55 88888.00 2007-04-30 14:17:17.500 120 12316.23 100.35 55434.50 88888.00 2007-04-30 14:17:17.625 120 12316.15 100.33 55434.50 88888.00 2007-04-30 14:17:17.750 120 12316.10 100.33 55434.50 88888.00 2007-04-30 14:17:17.875 120 12316.08 100.35 55434.50 88888.00 2007-04-30 14:17:18.000 120 12316.08 100.40 55434.53 88888.00 2007-04-30 14:17:18.125 120 12316.10 100.40 55434.53 88888.00 2007-04-30 14:17:18.250 120 12316.02 100.35 55434.50 88888.00 2007-04-30 14:17:18.375 120 12315.98 100.33 55434.45 88888.00 2007-04-30 14:17:18.500 120 12315.92 100.33 55434.47 88888.00 2007-04-30 14:17:18.625 120 12315.92 100.38 55434.50 88888.00 2007-04-30 14:17:18.750 120 12315.95 100.42 55434.55 88888.00 2007-04-30 14:17:18.875 120 12315.95 100.42 55434.53 88888.00 2007-04-30 14:17:19.000 120 12315.90 100.40 55434.53 88888.00 2007-04-30 14:17:19.125 120 12315.90 100.38 55434.50 88888.00 2007-04-30 14:17:19.250 120 12315.83 100.35 55434.50 88888.00 2007-04-30 14:17:19.375 120 12315.85 100.35 55434.50 88888.00 2007-04-30 14:17:19.500 120 12315.85 100.33 55434.50 88888.00 2007-04-30 14:17:19.625 120 12315.77 100.35 55434.53 88888.00 2007-04-30 14:17:19.750 120 12315.80 100.38 55434.50 88888.00 2007-04-30 14:17:19.875 120 12315.80 100.38 55434.53 88888.00 2007-04-30 14:17:20.000 120 12315.73 100.35 55434.53 88888.00 2007-04-30 14:17:20.125 120 12315.65 100.33 55434.50 88888.00 2007-04-30 14:17:20.250 120 12315.58 100.33 55434.53 88888.00 2007-04-30 14:17:20.375 120 12315.60 100.35 55434.53 88888.00 2007-04-30 14:17:20.500 120 12315.58 100.40 55434.53 88888.00 2007-04-30 14:17:20.625 120 12315.62 100.35 55434.50 88888.00 2007-04-30 14:17:20.750 120 12315.62 100.35 55434.50 88888.00 2007-04-30 14:17:20.875 120 12315.67 100.33 55434.53 88888.00 2007-04-30 14:17:21.000 120 12315.67 100.38 55434.57 88888.00 2007-04-30 14:17:21.125 120 12315.60 100.42 55434.57 88888.00 2007-04-30 14:17:21.250 120 12315.52 100.35 55434.55 88888.00 2007-04-30 14:17:21.375 120 12315.48 100.33 55434.50 88888.00 2007-04-30 14:17:21.500 120 12315.48 100.33 55434.50 88888.00 2007-04-30 14:17:21.625 120 12315.50 100.35 55434.53 88888.00 2007-04-30 14:17:21.750 120 12315.50 100.35 55434.55 88888.00 2007-04-30 14:17:21.875 120 12315.42 100.40 55434.55 88888.00 2007-04-30 14:17:22.000 120 12315.38 100.40 55434.57 88888.00 2007-04-30 14:17:22.125 120 12315.35 100.35 55434.55 88888.00 2007-04-30 14:17:22.250 120 12315.30 100.25 55434.53 88888.00 2007-04-30 14:17:22.375 120 12315.30 100.30 55434.57 88888.00 2007-04-30 14:17:22.500 120 12315.33 100.33 55434.57 88888.00 2007-04-30 14:17:22.625 120 12315.30 100.33 55434.55 88888.00 2007-04-30 14:17:22.750 120 12315.27 100.35 55434.55 88888.00 2007-04-30 14:17:22.875 120 12315.23 100.42 55434.57 88888.00 2007-04-30 14:17:23.000 120 12315.27 100.40 55434.55 88888.00 2007-04-30 14:17:23.125 120 12315.33 100.35 55434.60 88888.00 2007-04-30 14:17:23.250 120 12315.30 100.30 55434.60 88888.00 2007-04-30 14:17:23.375 120 12315.25 100.33 55434.62 88888.00 2007-04-30 14:17:23.500 120 12315.20 100.40 55434.60 88888.00 2007-04-30 14:17:23.625 120 12315.20 100.35 55434.55 88888.00 2007-04-30 14:17:23.750 120 12315.20 100.30 55434.53 88888.00 2007-04-30 14:17:23.875 120 12315.25 100.35 55434.55 88888.00 2007-04-30 14:17:24.000 120 12315.23 100.30 55434.55 88888.00 2007-04-30 14:17:24.125 120 12315.10 100.28 55434.53 88888.00 2007-04-30 14:17:24.250 120 12315.15 100.25 55434.50 88888.00 2007-04-30 14:17:24.375 120 12315.20 100.28 55434.50 88888.00 2007-04-30 14:17:24.500 120 12315.20 100.33 55434.50 88888.00 2007-04-30 14:17:24.625 120 12315.17 100.35 55434.55 88888.00 2007-04-30 14:17:24.750 120 12315.15 100.28 55434.53 88888.00 2007-04-30 14:17:24.875 120 12315.17 100.28 55434.55 88888.00 2007-04-30 14:17:25.000 120 12315.15 100.25 55434.55 88888.00 2007-04-30 14:17:25.125 120 12315.17 100.25 55434.55 88888.00 2007-04-30 14:17:25.250 120 12315.20 100.30 55434.55 88888.00 2007-04-30 14:17:25.375 120 12315.20 100.33 55434.53 88888.00 2007-04-30 14:17:25.500 120 12315.15 100.30 55434.57 88888.00 2007-04-30 14:17:25.625 120 12315.05 100.22 55434.53 88888.00 2007-04-30 14:17:25.750 120 12315.08 100.28 55434.53 88888.00 2007-04-30 14:17:25.875 120 12315.12 100.38 55434.57 88888.00 2007-04-30 14:17:26.000 120 12315.10 100.30 55434.53 88888.00 2007-04-30 14:17:26.125 120 12314.98 100.25 55434.53 88888.00 2007-04-30 14:17:26.250 120 12314.95 100.20 55434.55 88888.00 2007-04-30 14:17:26.375 120 12315.02 100.20 55434.55 88888.00 2007-04-30 14:17:26.500 120 12315.12 100.28 55434.55 88888.00 2007-04-30 14:17:26.625 120 12315.17 100.33 55434.57 88888.00 2007-04-30 14:17:26.750 120 12315.10 100.28 55434.55 88888.00 2007-04-30 14:17:26.875 120 12315.00 100.22 55434.53 88888.00 2007-04-30 14:17:27.000 120 12315.02 100.28 55434.53 88888.00 2007-04-30 14:17:27.125 120 12315.10 100.35 55434.55 88888.00 2007-04-30 14:17:27.250 120 12315.10 100.38 55434.55 88888.00 2007-04-30 14:17:27.375 120 12315.10 100.35 55434.57 88888.00 2007-04-30 14:17:27.500 120 12315.02 100.35 55434.55 88888.00 2007-04-30 14:17:27.625 120 12314.98 100.30 55434.50 88888.00 2007-04-30 14:17:27.750 120 12314.90 100.25 55434.50 88888.00 2007-04-30 14:17:27.875 120 12315.05 100.33 55434.53 88888.00 2007-04-30 14:17:28.000 120 12315.08 100.38 55434.55 88888.00 2007-04-30 14:17:28.125 120 12315.05 100.35 55434.55 88888.00 2007-04-30 14:17:28.250 120 12315.00 100.30 55434.50 88888.00 2007-04-30 14:17:28.375 120 12315.05 100.22 55434.50 88888.00 2007-04-30 14:17:28.500 120 12315.02 100.25 55434.53 88888.00 2007-04-30 14:17:28.625 120 12315.02 100.28 55434.53 88888.00 2007-04-30 14:17:28.750 120 12315.10 100.30 55434.55 88888.00 2007-04-30 14:17:28.875 120 12315.12 100.28 55434.50 88888.00 2007-04-30 14:17:29.000 120 12315.15 100.25 55434.50 88888.00 2007-04-30 14:17:29.125 120 12315.15 100.30 55434.50 88888.00 2007-04-30 14:17:29.250 120 12315.10 100.30 55434.53 88888.00 2007-04-30 14:17:29.375 120 12315.12 100.28 55434.50 88888.00 2007-04-30 14:17:29.500 120 12315.15 100.22 55434.50 88888.00 2007-04-30 14:17:29.625 120 12315.15 100.30 55434.50 88888.00 2007-04-30 14:17:29.750 120 12315.08 100.30 55434.47 88888.00 2007-04-30 14:17:29.875 120 12315.05 100.25 55434.50 88888.00 2007-04-30 14:17:30.000 120 12315.05 100.22 55434.50 88888.00 2007-04-30 14:17:30.125 120 12315.08 100.22 55434.50 88888.00 2007-04-30 14:17:30.250 120 12315.12 100.28 55434.53 88888.00 2007-04-30 14:17:30.375 120 12315.12 100.33 55434.53 88888.00 2007-04-30 14:17:30.500 120 12315.05 100.30 55434.47 88888.00 2007-04-30 14:17:30.625 120 12315.05 100.30 55434.50 88888.00 2007-04-30 14:17:30.750 120 12315.12 100.30 55434.50 88888.00 2007-04-30 14:17:30.875 120 12315.10 100.30 55434.50 88888.00 2007-04-30 14:17:31.000 120 12315.08 100.30 55434.45 88888.00 2007-04-30 14:17:31.125 120 12315.05 100.30 55434.45 88888.00 2007-04-30 14:17:31.250 120 12315.08 100.35 55434.47 88888.00 2007-04-30 14:17:31.375 120 12315.08 100.38 55434.50 88888.00 2007-04-30 14:17:31.500 120 12314.98 100.38 55434.47 88888.00 2007-04-30 14:17:31.625 120 12314.95 100.35 55434.45 88888.00 2007-04-30 14:17:31.750 120 12315.00 100.35 55434.47 88888.00 2007-04-30 14:17:31.875 120 12315.02 100.40 55434.47 88888.00 2007-04-30 14:17:32.000 120 12315.00 100.38 55434.50 88888.00 2007-04-30 14:17:32.125 120 12315.00 100.40 55434.50 88888.00 2007-04-30 14:17:32.250 120 12314.92 100.40 55434.47 88888.00 2007-04-30 14:17:32.375 120 12314.95 100.38 55434.45 88888.00 2007-04-30 14:17:32.500 120 12314.90 100.33 55434.45 88888.00 2007-04-30 14:17:32.625 120 12314.92 100.35 55434.47 88888.00 2007-04-30 14:17:32.750 120 12314.90 100.35 55434.45 88888.00 2007-04-30 14:17:32.875 120 12314.98 100.35 55434.45 88888.00 2007-04-30 14:17:33.000 120 12315.00 100.40 55434.47 88888.00 2007-04-30 14:17:33.125 120 12314.92 100.35 55434.45 88888.00 2007-04-30 14:17:33.250 120 12314.90 100.38 55434.47 88888.00 2007-04-30 14:17:33.375 120 12314.90 100.38 55434.45 88888.00 2007-04-30 14:17:33.500 120 12314.95 100.38 55434.45 88888.00 2007-04-30 14:17:33.625 120 12315.02 100.42 55434.47 88888.00 2007-04-30 14:17:33.750 120 12315.05 100.47 55434.50 88888.00 2007-04-30 14:17:33.875 120 12314.95 100.45 55434.45 88888.00 2007-04-30 14:17:34.000 120 12314.88 100.35 55434.43 88888.00 2007-04-30 14:17:34.125 120 12314.88 100.40 55434.43 88888.00 2007-04-30 14:17:34.250 120 12314.88 100.42 55434.45 88888.00 2007-04-30 14:17:34.375 120 12314.98 100.45 55434.47 88888.00 2007-04-30 14:17:34.500 120 12314.95 100.40 55434.45 88888.00 2007-04-30 14:17:34.625 120 12314.92 100.42 55434.43 88888.00 2007-04-30 14:17:34.750 120 12314.98 100.50 55434.43 88888.00 2007-04-30 14:17:34.875 120 12314.92 100.45 55434.45 88888.00 2007-04-30 14:17:35.000 120 12314.90 100.42 55434.43 88888.00 2007-04-30 14:17:35.125 120 12314.95 100.45 55434.45 88888.00 2007-04-30 14:17:35.250 120 12314.90 100.42 55434.45 88888.00 2007-04-30 14:17:35.375 120 12314.92 100.45 55434.43 88888.00 2007-04-30 14:17:35.500 120 12314.92 100.42 55434.43 88888.00 2007-04-30 14:17:35.625 120 12314.95 100.42 55434.40 88888.00 2007-04-30 14:17:35.750 120 12314.88 100.47 55434.40 88888.00 2007-04-30 14:17:35.875 120 12314.95 100.47 55434.40 88888.00 2007-04-30 14:17:36.000 120 12315.02 100.45 55434.40 88888.00 2007-04-30 14:17:36.125 120 12315.00 100.50 55434.43 88888.00 2007-04-30 14:17:36.250 120 12315.05 100.50 55434.45 88888.00 2007-04-30 14:17:36.375 120 12315.05 100.50 55434.40 88888.00 2007-04-30 14:17:36.500 120 12315.05 100.45 55434.40 88888.00 2007-04-30 14:17:36.625 120 12315.08 100.42 55434.40 88888.00 2007-04-30 14:17:36.750 120 12315.05 100.50 55434.40 88888.00 2007-04-30 14:17:36.875 120 12315.02 100.53 55434.40 88888.00 2007-04-30 14:17:37.000 120 12315.00 100.55 55434.38 88888.00 2007-04-30 14:17:37.125 120 12314.95 100.50 55434.40 88888.00 2007-04-30 14:17:37.250 120 12314.95 100.42 55434.40 88888.00 2007-04-30 14:17:37.375 120 12315.02 100.45 55434.40 88888.00 2007-04-30 14:17:37.500 120 12315.05 100.47 55434.40 88888.00 2007-04-30 14:17:37.625 120 12315.02 100.55 55434.43 88888.00 2007-04-30 14:17:37.750 120 12315.02 100.53 55434.38 88888.00 2007-04-30 14:17:37.875 120 12315.05 100.45 55434.38 88888.00 2007-04-30 14:17:38.000 120 12315.00 100.47 55434.38 88888.00 2007-04-30 14:17:38.125 120 12314.98 100.50 55434.32 88888.00 2007-04-30 14:17:38.250 120 12314.85 100.47 55434.35 88888.00 2007-04-30 14:17:38.375 120 12314.88 100.47 55434.35 88888.00 2007-04-30 14:17:38.500 120 12314.95 100.45 55434.38 88888.00 2007-04-30 14:17:38.625 120 12314.92 100.47 55434.35 88888.00 2007-04-30 14:17:38.750 120 12314.92 100.45 55434.32 88888.00 2007-04-30 14:17:38.875 120 12314.92 100.40 55434.32 88888.00 2007-04-30 14:17:39.000 120 12314.95 100.47 55434.38 88888.00 2007-04-30 14:17:39.125 120 12315.00 100.50 55434.38 88888.00 2007-04-30 14:17:39.250 120 12314.92 100.53 55434.38 88888.00 2007-04-30 14:17:39.375 120 12314.92 100.53 55434.38 88888.00 2007-04-30 14:17:39.500 120 12314.98 100.53 55434.40 88888.00 2007-04-30 14:17:39.625 120 12315.05 100.53 55434.35 88888.00 2007-04-30 14:17:39.750 120 12314.98 100.47 55434.30 88888.00 2007-04-30 14:17:39.875 120 12314.95 100.47 55434.35 88888.00 2007-04-30 14:17:40.000 120 12315.00 100.53 55434.35 88888.00 2007-04-30 14:17:40.125 120 12314.98 100.47 55434.30 88888.00 2007-04-30 14:17:40.250 120 12314.88 100.42 55434.32 88888.00 2007-04-30 14:17:40.375 120 12314.88 100.47 55434.35 88888.00 2007-04-30 14:17:40.500 120 12314.85 100.45 55434.30 88888.00 2007-04-30 14:17:40.625 120 12314.80 100.40 55434.28 88888.00 2007-04-30 14:17:40.750 120 12314.85 100.38 55434.30 88888.00 2007-04-30 14:17:40.875 120 12314.90 100.38 55434.32 88888.00 2007-04-30 14:17:41.000 120 12314.95 100.42 55434.32 88888.00 2007-04-30 14:17:41.125 120 12314.88 100.45 55434.32 88888.00 2007-04-30 14:17:41.250 120 12314.80 100.42 55434.32 88888.00 2007-04-30 14:17:41.375 120 12314.85 100.45 55434.35 88888.00 2007-04-30 14:17:41.500 120 12314.88 100.45 55434.32 88888.00 2007-04-30 14:17:41.625 120 12314.88 100.47 55434.35 88888.00 2007-04-30 14:17:41.750 120 12314.85 100.47 55434.35 88888.00 2007-04-30 14:17:41.875 120 12314.85 100.45 55434.32 88888.00 2007-04-30 14:17:42.000 120 12314.90 100.42 55434.30 88888.00 2007-04-30 14:17:42.125 120 12314.92 100.47 55434.32 88888.00 2007-04-30 14:17:42.250 120 12314.90 100.47 55434.32 88888.00 2007-04-30 14:17:42.375 120 12314.92 100.47 55434.35 88888.00 2007-04-30 14:17:42.500 120 12314.85 100.45 55434.32 88888.00 2007-04-30 14:17:42.625 120 12314.77 100.40 55434.30 88888.00 2007-04-30 14:17:42.750 120 12314.83 100.45 55434.32 88888.00 2007-04-30 14:17:42.875 120 12314.90 100.47 55434.30 88888.00 2007-04-30 14:17:43.000 120 12314.92 100.45 55434.32 88888.00 2007-04-30 14:17:43.125 120 12314.90 100.53 55434.35 88888.00 2007-04-30 14:17:43.250 120 12314.83 100.45 55434.30 88888.00 2007-04-30 14:17:43.375 120 12314.80 100.40 55434.28 88888.00 2007-04-30 14:17:43.500 120 12314.88 100.47 55434.30 88888.00 2007-04-30 14:17:43.625 120 12314.90 100.47 55434.30 88888.00 2007-04-30 14:17:43.750 120 12314.90 100.50 55434.32 88888.00 2007-04-30 14:17:43.875 120 12314.98 100.55 55434.32 88888.00 2007-04-30 14:17:44.000 120 12314.95 100.53 55434.25 88888.00 2007-04-30 14:17:44.125 120 12315.00 100.45 55434.25 88888.00 2007-04-30 14:17:44.250 120 12315.10 100.47 55434.32 88888.00 2007-04-30 14:17:44.375 120 12315.10 100.47 55434.32 88888.00 2007-04-30 14:17:44.500 120 12315.02 100.50 55434.30 88888.00 2007-04-30 14:17:44.625 120 12314.98 100.50 55434.30 88888.00 2007-04-30 14:17:44.750 120 12314.92 100.47 55434.28 88888.00 2007-04-30 14:17:44.875 120 12314.88 100.45 55434.30 88888.00 2007-04-30 14:17:45.000 120 12314.92 100.47 55434.30 88888.00 2007-04-30 14:17:45.125 120 12314.90 100.50 55434.28 88888.00 2007-04-30 14:17:45.250 120 12314.92 100.45 55434.28 88888.00 2007-04-30 14:17:45.375 120 12314.95 100.50 55434.25 88888.00 2007-04-30 14:17:45.500 120 12314.92 100.53 55434.30 88888.00 2007-04-30 14:17:45.625 120 12314.92 100.45 55434.28 88888.00 2007-04-30 14:17:45.750 120 12314.88 100.45 55434.28 88888.00 2007-04-30 14:17:45.875 120 12314.95 100.50 55434.30 88888.00 2007-04-30 14:17:46.000 120 12314.98 100.47 55434.28 88888.00 2007-04-30 14:17:46.125 120 12314.95 100.47 55434.25 88888.00 2007-04-30 14:17:46.250 120 12314.92 100.42 55434.28 88888.00 2007-04-30 14:17:46.375 120 12315.00 100.45 55434.28 88888.00 2007-04-30 14:17:46.500 120 12315.02 100.50 55434.30 88888.00 2007-04-30 14:17:46.625 120 12314.98 100.47 55434.30 88888.00 2007-04-30 14:17:46.750 120 12314.90 100.47 55434.25 88888.00 2007-04-30 14:17:46.875 120 12314.88 100.47 55434.25 88888.00 2007-04-30 14:17:47.000 120 12314.88 100.45 55434.28 88888.00 2007-04-30 14:17:47.125 120 12314.90 100.45 55434.30 88888.00 2007-04-30 14:17:47.250 120 12314.95 100.53 55434.32 88888.00 2007-04-30 14:17:47.375 120 12314.92 100.53 55434.30 88888.00 2007-04-30 14:17:47.500 120 12314.92 100.50 55434.28 88888.00 2007-04-30 14:17:47.625 120 12314.95 100.55 55434.30 88888.00 2007-04-30 14:17:47.750 120 12314.88 100.58 55434.25 88888.00 2007-04-30 14:17:47.875 120 12314.85 100.60 55434.22 88888.00 2007-04-30 14:17:48.000 120 12314.80 100.55 55434.22 88888.00 2007-04-30 14:17:48.125 120 12314.90 100.55 55434.28 88888.00 2007-04-30 14:17:48.250 120 12314.88 100.55 55434.25 88888.00 2007-04-30 14:17:48.375 120 12314.85 100.55 55434.25 88888.00 2007-04-30 14:17:48.500 120 12314.85 100.58 55434.28 88888.00 2007-04-30 14:17:48.625 120 12314.88 100.62 55434.30 88888.00 2007-04-30 14:17:48.750 120 12314.90 100.55 55434.30 88888.00 2007-04-30 14:17:48.875 120 12314.88 100.50 55434.28 88888.00 2007-04-30 14:17:49.000 120 12314.88 100.50 55434.25 88888.00 2007-04-30 14:17:49.125 120 12314.90 100.50 55434.30 88888.00 2007-04-30 14:17:49.250 120 12314.88 100.55 55434.30 88888.00 2007-04-30 14:17:49.375 120 12314.90 100.55 55434.28 88888.00 2007-04-30 14:17:49.500 120 12314.88 100.50 55434.30 88888.00 2007-04-30 14:17:49.625 120 12314.83 100.53 55434.30 88888.00 2007-04-30 14:17:49.750 120 12314.83 100.58 55434.28 88888.00 2007-04-30 14:17:49.875 120 12314.90 100.60 55434.28 88888.00 2007-04-30 14:17:50.000 120 12314.90 100.50 55434.25 88888.00 2007-04-30 14:17:50.125 120 12314.92 100.58 55434.22 88888.00 2007-04-30 14:17:50.250 120 12314.92 100.58 55434.30 88888.00 2007-04-30 14:17:50.375 120 12314.92 100.60 55434.30 88888.00 2007-04-30 14:17:50.500 120 12314.88 100.55 55434.30 88888.00 2007-04-30 14:17:50.625 120 12314.85 100.53 55434.25 88888.00 2007-04-30 14:17:50.750 120 12314.90 100.53 55434.28 88888.00 2007-04-30 14:17:50.875 120 12314.95 100.60 55434.32 88888.00 2007-04-30 14:17:51.000 120 12314.85 100.50 55434.25 88888.00 2007-04-30 14:17:51.125 120 12314.85 100.50 55434.28 88888.00 2007-04-30 14:17:51.250 120 12314.85 100.53 55434.30 88888.00 2007-04-30 14:17:51.375 120 12314.83 100.60 55434.30 88888.00 2007-04-30 14:17:51.500 120 12314.77 100.55 55434.25 88888.00 2007-04-30 14:17:51.625 120 12314.73 100.53 55434.28 88888.00 2007-04-30 14:17:51.750 120 12314.77 100.55 55434.25 88888.00 2007-04-30 14:17:51.875 120 12314.83 100.58 55434.25 88888.00 2007-04-30 14:17:52.000 120 12314.83 100.55 55434.22 88888.00 2007-04-30 14:17:52.125 120 12314.83 100.60 55434.28 88888.00 2007-04-30 14:17:52.250 120 12314.80 100.55 55434.25 88888.00 2007-04-30 14:17:52.375 120 12314.77 100.55 55434.22 88888.00 2007-04-30 14:17:52.500 120 12314.77 100.58 55434.25 88888.00 2007-04-30 14:17:52.625 120 12314.77 100.62 55434.28 88888.00 2007-04-30 14:17:52.750 120 12314.77 100.62 55434.28 88888.00 2007-04-30 14:17:52.875 120 12314.75 100.60 55434.28 88888.00 2007-04-30 14:17:53.000 120 12314.80 100.62 55434.28 88888.00 2007-04-30 14:17:53.125 120 12314.85 100.60 55434.28 88888.00 2007-04-30 14:17:53.250 120 12314.77 100.53 55434.25 88888.00 2007-04-30 14:17:53.375 120 12314.85 100.55 55434.28 88888.00 2007-04-30 14:17:53.500 120 12314.88 100.60 55434.30 88888.00 2007-04-30 14:17:53.625 120 12314.88 100.58 55434.28 88888.00 2007-04-30 14:17:53.750 120 12314.83 100.55 55434.28 88888.00 2007-04-30 14:17:53.875 120 12314.83 100.58 55434.28 88888.00 2007-04-30 14:17:54.000 120 12314.80 100.60 55434.25 88888.00 2007-04-30 14:17:54.125 120 12314.75 100.60 55434.25 88888.00 2007-04-30 14:17:54.250 120 12314.85 100.55 55434.25 88888.00 2007-04-30 14:17:54.375 120 12314.83 100.47 55434.25 88888.00 2007-04-30 14:17:54.500 120 12314.83 100.50 55434.22 88888.00 2007-04-30 14:17:54.625 120 12314.85 100.55 55434.25 88888.00 2007-04-30 14:17:54.750 120 12314.92 100.65 55434.30 88888.00 2007-04-30 14:17:54.875 120 12314.90 100.65 55434.28 88888.00 2007-04-30 14:17:55.000 120 12314.85 100.62 55434.30 88888.00 2007-04-30 14:17:55.125 120 12314.88 100.55 55434.30 88888.00 2007-04-30 14:17:55.250 120 12314.77 100.53 55434.28 88888.00 2007-04-30 14:17:55.375 120 12314.80 100.60 55434.28 88888.00 2007-04-30 14:17:55.500 120 12314.80 100.60 55434.25 88888.00 2007-04-30 14:17:55.625 120 12314.77 100.58 55434.28 88888.00 2007-04-30 14:17:55.750 120 12314.77 100.60 55434.25 88888.00 2007-04-30 14:17:55.875 120 12314.75 100.62 55434.28 88888.00 2007-04-30 14:17:56.000 120 12314.73 100.65 55434.28 88888.00 2007-04-30 14:17:56.125 120 12314.75 100.62 55434.28 88888.00 2007-04-30 14:17:56.250 120 12314.75 100.65 55434.25 88888.00 2007-04-30 14:17:56.375 120 12314.75 100.62 55434.28 88888.00 2007-04-30 14:17:56.500 120 12314.73 100.62 55434.22 88888.00 2007-04-30 14:17:56.625 120 12314.73 100.65 55434.20 88888.00 2007-04-30 14:17:56.750 120 12314.77 100.60 55434.22 88888.00 2007-04-30 14:17:56.875 120 12314.80 100.60 55434.28 88888.00 2007-04-30 14:17:57.000 120 12314.85 100.60 55434.28 88888.00 2007-04-30 14:17:57.125 120 12314.85 100.67 55434.28 88888.00 2007-04-30 14:17:57.250 120 12314.88 100.72 55434.28 88888.00 2007-04-30 14:17:57.375 120 12314.80 100.65 55434.28 88888.00 2007-04-30 14:17:57.500 120 12314.65 100.62 55434.25 88888.00 2007-04-30 14:17:57.625 120 12314.70 100.60 55434.25 88888.00 2007-04-30 14:17:57.750 120 12314.73 100.65 55434.22 88888.00 2007-04-30 14:17:57.875 120 12314.75 100.62 55434.25 88888.00 2007-04-30 14:17:58.000 120 12314.77 100.62 55434.22 88888.00 2007-04-30 14:17:58.125 120 12314.80 100.65 55434.22 88888.00 2007-04-30 14:17:58.250 120 12314.90 100.67 55434.25 88888.00 2007-04-30 14:17:58.375 120 12314.90 100.70 55434.25 88888.00 2007-04-30 14:17:58.500 120 12314.83 100.72 55434.22 88888.00 2007-04-30 14:17:58.625 120 12314.75 100.70 55434.20 88888.00 2007-04-30 14:17:58.750 120 12314.77 100.70 55434.25 88888.00 2007-04-30 14:17:58.875 120 12314.85 100.70 55434.25 88888.00 2007-04-30 14:17:59.000 120 12314.85 100.67 55434.22 88888.00 2007-04-30 14:17:59.125 120 12314.80 100.62 55434.22 88888.00 2007-04-30 14:17:59.250 120 12314.75 100.60 55434.22 88888.00 2007-04-30 14:17:59.375 120 12314.85 100.62 55434.22 88888.00 2007-04-30 14:17:59.500 120 12314.83 100.65 55434.22 88888.00 2007-04-30 14:17:59.625 120 12314.83 100.70 55434.22 88888.00 2007-04-30 14:17:59.750 120 12314.77 100.67 55434.22 88888.00 2007-04-30 14:17:59.875 120 12314.75 100.67 55434.25 88888.00 2007-04-30 14:18:00.000 120 12314.73 100.70 55434.28 88888.00 2007-04-30 14:18:00.125 120 12314.67 100.70 55434.22 88888.00 2007-04-30 14:18:00.250 120 12314.73 100.62 55434.28 88888.00 2007-04-30 14:18:00.375 120 12314.80 100.65 55434.20 88888.00 2007-04-30 14:18:00.500 120 12314.88 100.70 55434.25 88888.00 2007-04-30 14:18:00.625 120 12314.85 100.75 55434.25 88888.00 2007-04-30 14:18:00.750 120 12314.77 100.75 55434.22 88888.00 2007-04-30 14:18:00.875 120 12314.77 100.70 55434.25 88888.00 2007-04-30 14:18:01.000 120 12314.70 100.67 55434.22 88888.00 2007-04-30 14:18:01.125 120 12314.70 100.67 55434.22 88888.00 2007-04-30 14:18:01.250 120 12314.73 100.67 55434.22 88888.00 2007-04-30 14:18:01.375 120 12314.73 100.72 55434.20 88888.00 2007-04-30 14:18:01.500 120 12314.73 100.70 55434.25 88888.00 2007-04-30 14:18:01.625 120 12314.73 100.78 55434.25 88888.00 2007-04-30 14:18:01.750 120 12314.80 100.80 55434.22 88888.00 2007-04-30 14:18:01.875 120 12314.75 100.75 55434.20 88888.00 2007-04-30 14:18:02.000 120 12314.70 100.62 55434.20 88888.00 2007-04-30 14:18:02.125 120 12314.75 100.62 55434.20 88888.00 2007-04-30 14:18:02.250 120 12314.67 100.70 55434.22 88888.00 2007-04-30 14:18:02.375 120 12314.73 100.70 55434.22 88888.00 2007-04-30 14:18:02.500 120 12314.77 100.75 55434.22 88888.00 2007-04-30 14:18:02.625 120 12314.80 100.75 55434.20 88888.00 2007-04-30 14:18:02.750 120 12314.73 100.70 55434.20 88888.00 2007-04-30 14:18:02.875 120 12314.70 100.70 55434.20 88888.00 2007-04-30 14:18:03.000 120 12314.67 100.75 55434.22 88888.00 2007-04-30 14:18:03.125 120 12314.70 100.75 55434.20 88888.00 2007-04-30 14:18:03.250 120 12314.80 100.72 55434.25 88888.00 2007-04-30 14:18:03.375 120 12314.88 100.72 55434.28 88888.00 2007-04-30 14:18:03.500 120 12314.80 100.70 55434.20 88888.00 2007-04-30 14:18:03.625 120 12314.75 100.65 55434.18 88888.00 2007-04-30 14:18:03.750 120 12314.80 100.65 55434.20 88888.00 2007-04-30 14:18:03.875 120 12314.77 100.58 55434.20 88888.00 2007-04-30 14:18:04.000 120 12314.77 100.58 55434.20 88888.00 2007-04-30 14:18:04.125 120 12314.83 100.70 55434.25 88888.00 2007-04-30 14:18:04.250 120 12314.83 100.67 55434.22 88888.00 2007-04-30 14:18:04.375 120 12314.83 100.67 55434.25 88888.00 2007-04-30 14:18:04.500 120 12314.80 100.70 55434.22 88888.00 2007-04-30 14:18:04.625 120 12314.83 100.60 55434.20 88888.00 2007-04-30 14:18:04.750 120 12314.83 100.67 55434.20 88888.00 2007-04-30 14:18:04.875 120 12314.80 100.72 55434.22 88888.00 2007-04-30 14:18:05.000 120 12314.75 100.67 55434.18 88888.00 2007-04-30 14:18:05.125 120 12314.77 100.67 55434.15 88888.00 2007-04-30 14:18:05.250 120 12314.77 100.67 55434.20 88888.00 2007-04-30 14:18:05.375 120 12314.73 100.60 55434.18 88888.00 2007-04-30 14:18:05.500 120 12314.75 100.58 55434.15 88888.00 2007-04-30 14:18:05.625 120 12314.80 100.58 55434.18 88888.00 2007-04-30 14:18:05.750 120 12314.80 100.62 55434.18 88888.00 2007-04-30 14:18:05.875 120 12314.80 100.67 55434.22 88888.00 2007-04-30 14:18:06.000 120 12314.80 100.67 55434.22 88888.00 2007-04-30 14:18:06.125 120 12314.67 100.60 55434.20 88888.00 2007-04-30 14:18:06.250 120 12314.62 100.60 55434.22 88888.00 2007-04-30 14:18:06.375 120 12314.67 100.62 55434.20 88888.00 2007-04-30 14:18:06.500 120 12314.73 100.60 55434.22 88888.00 2007-04-30 14:18:06.625 120 12314.70 100.58 55434.25 88888.00 2007-04-30 14:18:06.750 120 12314.70 100.62 55434.22 88888.00 2007-04-30 14:18:06.875 120 12314.65 100.60 55434.22 88888.00 2007-04-30 14:18:07.000 120 12314.70 100.58 55434.25 88888.00 2007-04-30 14:18:07.125 120 12314.67 100.65 55434.28 88888.00 2007-04-30 14:18:07.250 120 12314.62 100.60 55434.22 88888.00 2007-04-30 14:18:07.375 120 12314.55 100.62 55434.18 88888.00 2007-04-30 14:18:07.500 120 12314.58 100.62 55434.22 88888.00 2007-04-30 14:18:07.625 120 12314.65 100.67 55434.25 88888.00 2007-04-30 14:18:07.750 120 12314.58 100.62 55434.22 88888.00 2007-04-30 14:18:07.875 120 12314.52 100.55 55434.18 88888.00 2007-04-30 14:18:08.000 120 12314.60 100.55 55434.15 88888.00 2007-04-30 14:18:08.125 120 12314.67 100.62 55434.22 88888.00 2007-04-30 14:18:08.250 120 12314.70 100.70 55434.28 88888.00 2007-04-30 14:18:08.375 120 12314.67 100.67 55434.25 88888.00 2007-04-30 14:18:08.500 120 12314.60 100.60 55434.22 88888.00 2007-04-30 14:18:08.625 120 12314.58 100.58 55434.18 88888.00 2007-04-30 14:18:08.750 120 12314.62 100.55 55434.18 88888.00 2007-04-30 14:18:08.875 120 12314.58 100.53 55434.15 88888.00 2007-04-30 14:18:09.000 120 12314.52 100.58 55434.22 88888.00 2007-04-30 14:18:09.125 120 12314.58 100.58 55434.28 88888.00 2007-04-30 14:18:09.250 120 12314.45 100.58 55434.22 88888.00 2007-04-30 14:18:09.375 120 12314.45 100.60 55434.22 88888.00 2007-04-30 14:18:09.500 120 12314.45 100.62 55434.22 88888.00 2007-04-30 14:18:09.625 120 12314.42 100.55 55434.20 88888.00 2007-04-30 14:18:09.750 120 12314.40 100.58 55434.22 88888.00 2007-04-30 14:18:09.875 120 12314.45 100.60 55434.20 88888.00 2007-04-30 14:18:10.000 120 12314.45 100.60 55434.20 88888.00 2007-04-30 14:18:10.125 120 12314.45 100.60 55434.25 88888.00 2007-04-30 14:18:10.250 120 12314.35 100.58 55434.25 88888.00 2007-04-30 14:18:10.375 120 12314.35 100.53 55434.22 88888.00 2007-04-30 14:18:10.500 120 12314.42 100.58 55434.28 88888.00 2007-04-30 14:18:10.625 120 12314.48 100.55 55434.28 88888.00 2007-04-30 14:18:10.750 120 12314.42 100.50 55434.25 88888.00 2007-04-30 14:18:10.875 120 12314.38 100.50 55434.20 88888.00 2007-04-30 14:18:11.000 120 12314.40 100.50 55434.18 88888.00 2007-04-30 14:18:11.125 120 12314.42 100.53 55434.22 88888.00 2007-04-30 14:18:11.250 120 12314.42 100.53 55434.25 88888.00 2007-04-30 14:18:11.375 120 12314.35 100.47 55434.20 88888.00 2007-04-30 14:18:11.500 120 12314.33 100.47 55434.22 88888.00 2007-04-30 14:18:11.625 120 12314.38 100.47 55434.25 88888.00 2007-04-30 14:18:11.750 120 12314.35 100.45 55434.22 88888.00 2007-04-30 14:18:11.875 120 12314.25 100.42 55434.22 88888.00 2007-04-30 14:18:12.000 120 12314.27 100.47 55434.25 88888.00 2007-04-30 14:18:12.125 120 12314.25 100.50 55434.22 88888.00 2007-04-30 14:18:12.250 120 12314.30 100.47 55434.25 88888.00 2007-04-30 14:18:12.375 120 12314.40 100.50 55434.22 88888.00 2007-04-30 14:18:12.500 120 12314.38 100.50 55434.22 88888.00 2007-04-30 14:18:12.625 120 12314.30 100.40 55434.20 88888.00 2007-04-30 14:18:12.750 120 12314.27 100.42 55434.18 88888.00 2007-04-30 14:18:12.875 120 12314.27 100.47 55434.18 88888.00 2007-04-30 14:18:13.000 120 12314.30 100.47 55434.20 88888.00 2007-04-30 14:18:13.125 120 12314.33 100.50 55434.22 88888.00 2007-04-30 14:18:13.250 120 12314.23 100.42 55434.18 88888.00 2007-04-30 14:18:13.375 120 12314.12 100.47 55434.15 88888.00 2007-04-30 14:18:13.500 120 12314.12 100.47 55434.20 88888.00 2007-04-30 14:18:13.625 120 12314.12 100.45 55434.18 88888.00 2007-04-30 14:18:13.750 120 12314.12 100.45 55434.18 88888.00 2007-04-30 14:18:13.875 120 12314.12 100.40 55434.20 88888.00 2007-04-30 14:18:14.000 120 12314.12 100.40 55434.20 88888.00 2007-04-30 14:18:14.125 120 12314.12 100.42 55434.20 88888.00 2007-04-30 14:18:14.250 120 12314.05 100.40 55434.20 88888.00 2007-04-30 14:18:14.375 120 12314.15 100.47 55434.22 88888.00 2007-04-30 14:18:14.500 120 12314.20 100.50 55434.25 88888.00 2007-04-30 14:18:14.625 120 12314.20 100.47 55434.22 88888.00 2007-04-30 14:18:14.750 120 12314.25 100.50 55434.20 88888.00 2007-04-30 14:18:14.875 120 12314.23 100.45 55434.20 88888.00 2007-04-30 14:18:15.000 120 12314.20 100.42 55434.20 88888.00 2007-04-30 14:18:15.125 120 12314.17 100.40 55434.22 88888.00 2007-04-30 14:18:15.250 120 12314.17 100.45 55434.28 88888.00 2007-04-30 14:18:15.375 120 12314.15 100.45 55434.25 88888.00 2007-04-30 14:18:15.500 120 12314.17 100.42 55434.22 88888.00 2007-04-30 14:18:15.625 120 12314.17 100.38 55434.22 88888.00 2007-04-30 14:18:15.750 120 12314.20 100.42 55434.25 88888.00 2007-04-30 14:18:15.875 120 12314.17 100.42 55434.22 88888.00 2007-04-30 14:18:16.000 120 12314.10 100.38 55434.20 88888.00 2007-04-30 14:18:16.125 120 12314.15 100.38 55434.20 88888.00 2007-04-30 14:18:16.250 120 12314.17 100.35 55434.18 88888.00 2007-04-30 14:18:16.375 120 12314.23 100.40 55434.20 88888.00 2007-04-30 14:18:16.500 120 12314.23 100.40 55434.20 88888.00 2007-04-30 14:18:16.625 120 12314.20 100.38 55434.20 88888.00 2007-04-30 14:18:16.750 120 12314.23 100.38 55434.18 88888.00 2007-04-30 14:18:16.875 120 12314.33 100.42 55434.20 88888.00 2007-04-30 14:18:17.000 120 12314.35 100.40 55434.22 88888.00 2007-04-30 14:18:17.125 120 12314.35 100.42 55434.25 88888.00 2007-04-30 14:18:17.250 120 12314.23 100.33 55434.25 88888.00 2007-04-30 14:18:17.375 120 12314.23 100.38 55434.20 88888.00 2007-04-30 14:18:17.500 120 12314.23 100.40 55434.18 88888.00 2007-04-30 14:18:17.625 120 12314.23 100.38 55434.20 88888.00 2007-04-30 14:18:17.750 120 12314.20 100.42 55434.22 88888.00 2007-04-30 14:18:17.875 120 12314.15 100.45 55434.22 88888.00 2007-04-30 14:18:18.000 120 12314.12 100.40 55434.18 88888.00 2007-04-30 14:18:18.125 120 12314.20 100.35 55434.18 88888.00 2007-04-30 14:18:18.250 120 12314.27 100.38 55434.20 88888.00 2007-04-30 14:18:18.375 120 12314.30 100.40 55434.20 88888.00 2007-04-30 14:18:18.500 120 12314.27 100.42 55434.20 88888.00 2007-04-30 14:18:18.625 120 12314.27 100.42 55434.18 88888.00 2007-04-30 14:18:18.750 120 12314.20 100.42 55434.20 88888.00 2007-04-30 14:18:18.875 120 12314.17 100.38 55434.18 88888.00 2007-04-30 14:18:19.000 120 12314.15 100.38 55434.20 88888.00 2007-04-30 14:18:19.125 120 12314.08 100.40 55434.18 88888.00 2007-04-30 14:18:19.250 120 12314.10 100.40 55434.18 88888.00 2007-04-30 14:18:19.375 120 12314.20 100.42 55434.18 88888.00 2007-04-30 14:18:19.500 120 12314.23 100.40 55434.15 88888.00 2007-04-30 14:18:19.625 120 12314.20 100.38 55434.18 88888.00 2007-04-30 14:18:19.750 120 12314.12 100.42 55434.18 88888.00 2007-04-30 14:18:19.875 120 12314.23 100.50 55434.18 88888.00 2007-04-30 14:18:20.000 120 12314.20 100.47 55434.18 88888.00 2007-04-30 14:18:20.125 120 12314.20 100.45 55434.18 88888.00 2007-04-30 14:18:20.250 120 12314.20 100.42 55434.18 88888.00 2007-04-30 14:18:20.375 120 12314.23 100.40 55434.20 88888.00 2007-04-30 14:18:20.500 120 12314.25 100.38 55434.18 88888.00 2007-04-30 14:18:20.625 120 12314.27 100.38 55434.15 88888.00 2007-04-30 14:18:20.750 120 12314.33 100.42 55434.18 88888.00 2007-04-30 14:18:20.875 120 12314.33 100.40 55434.15 88888.00 2007-04-30 14:18:21.000 120 12314.33 100.38 55434.15 88888.00 2007-04-30 14:18:21.125 120 12314.23 100.33 55434.18 88888.00 2007-04-30 14:18:21.250 120 12314.12 100.35 55434.18 88888.00 2007-04-30 14:18:21.375 120 12314.20 100.42 55434.15 88888.00 2007-04-30 14:18:21.500 120 12314.25 100.38 55434.12 88888.00 2007-04-30 14:18:21.625 120 12314.25 100.35 55434.15 88888.00 2007-04-30 14:18:21.750 120 12314.23 100.35 55434.15 88888.00 2007-04-30 14:18:21.875 120 12314.30 100.42 55434.20 88888.00 2007-04-30 14:18:22.000 120 12314.45 100.47 55434.18 88888.00 2007-04-30 14:18:22.125 120 12314.48 100.47 55434.20 88888.00 2007-04-30 14:18:22.250 120 12314.38 100.40 55434.20 88888.00 2007-04-30 14:18:22.375 120 12314.35 100.45 55434.20 88888.00 2007-04-30 14:18:22.500 120 12314.38 100.42 55434.18 88888.00 2007-04-30 14:18:22.625 120 12314.42 100.42 55434.18 88888.00 2007-04-30 14:18:22.750 120 12314.42 100.42 55434.15 88888.00 2007-04-30 14:18:22.875 120 12314.45 100.42 55434.18 88888.00 2007-04-30 14:18:23.000 120 12314.45 100.40 55434.18 88888.00 2007-04-30 14:18:23.125 120 12314.48 100.45 55434.20 88888.00 2007-04-30 14:18:23.250 120 12314.48 100.47 55434.18 88888.00 2007-04-30 14:18:23.375 120 12314.40 100.50 55434.15 88888.00 2007-04-30 14:18:23.500 120 12314.35 100.47 55434.15 88888.00 2007-04-30 14:18:23.625 120 12314.30 100.40 55434.15 88888.00 2007-04-30 14:18:23.750 120 12314.27 100.38 55434.12 88888.00 2007-04-30 14:18:23.875 120 12314.30 100.45 55434.10 88888.00 2007-04-30 14:18:24.000 120 12314.40 100.53 55434.15 88888.00 2007-04-30 14:18:24.125 120 12314.42 100.45 55434.18 88888.00 2007-04-30 14:18:24.250 120 12314.40 100.50 55434.18 88888.00 2007-04-30 14:18:24.375 120 12314.30 100.53 55434.15 88888.00 2007-04-30 14:18:24.500 120 12314.27 100.50 55434.12 88888.00 2007-04-30 14:18:24.625 120 12314.35 100.55 55434.18 88888.00 2007-04-30 14:18:24.750 120 12314.33 100.55 55434.18 88888.00 2007-04-30 14:18:24.875 120 12314.30 100.53 55434.15 88888.00 2007-04-30 14:18:25.000 120 12314.33 100.50 55434.12 88888.00 2007-04-30 14:18:25.125 120 12314.30 100.55 55434.10 88888.00 2007-04-30 14:18:25.250 120 12314.33 100.58 55434.10 88888.00 2007-04-30 14:18:25.375 120 12314.35 100.53 55434.12 88888.00 2007-04-30 14:18:25.500 120 12314.33 100.58 55434.12 88888.00 2007-04-30 14:18:25.625 120 12314.33 100.65 55434.12 88888.00 2007-04-30 14:18:25.750 120 12314.25 100.60 55434.10 88888.00 2007-04-30 14:18:25.875 120 12314.23 100.58 55434.10 88888.00 2007-04-30 14:18:26.000 120 12314.25 100.53 55434.10 88888.00 2007-04-30 14:18:26.125 120 12314.23 100.58 55434.10 88888.00 2007-04-30 14:18:26.250 120 12314.17 100.65 55434.15 88888.00 2007-04-30 14:18:26.375 120 12314.20 100.65 55434.15 88888.00 2007-04-30 14:18:26.500 120 12314.25 100.70 55434.12 88888.00 2007-04-30 14:18:26.625 120 12314.27 100.62 55434.07 88888.00 2007-04-30 14:18:26.750 120 12314.25 100.65 55434.10 88888.00 2007-04-30 14:18:26.875 120 12314.23 100.62 55434.10 88888.00 2007-04-30 14:18:27.000 120 12314.25 100.60 55434.12 88888.00 2007-04-30 14:18:27.125 120 12314.25 100.65 55434.12 88888.00 2007-04-30 14:18:27.250 120 12314.33 100.67 55434.12 88888.00 2007-04-30 14:18:27.375 120 12314.33 100.67 55434.12 88888.00 2007-04-30 14:18:27.500 120 12314.33 100.72 55434.12 88888.00 2007-04-30 14:18:27.625 120 12314.25 100.80 55434.15 88888.00 2007-04-30 14:18:27.750 120 12314.23 100.70 55434.10 88888.00 2007-04-30 14:18:27.875 120 12314.20 100.70 55434.07 88888.00 2007-04-30 14:18:28.000 120 12314.25 100.72 55434.12 88888.00 2007-04-30 14:18:28.125 120 12314.25 100.78 55434.15 88888.00 2007-04-30 14:18:28.250 120 12314.25 100.72 55434.18 88888.00 2007-04-30 14:18:28.375 120 12314.25 100.75 55434.15 88888.00 2007-04-30 14:18:28.500 120 12314.17 100.83 55434.15 88888.00 2007-04-30 14:18:28.625 120 12314.20 100.83 55434.15 88888.00 2007-04-30 14:18:28.750 120 12314.17 100.78 55434.12 88888.00 2007-04-30 14:18:28.875 120 12314.15 100.75 55434.07 88888.00 2007-04-30 14:18:29.000 120 12314.15 100.75 55434.07 88888.00 2007-04-30 14:18:29.125 120 12314.17 100.78 55434.10 88888.00 2007-04-30 14:18:29.250 120 12314.12 100.80 55434.12 88888.00 2007-04-30 14:18:29.375 120 12314.17 100.85 55434.12 88888.00 2007-04-30 14:18:29.500 120 12314.15 100.83 55434.10 88888.00 2007-04-30 14:18:29.625 120 12314.10 100.80 55434.12 88888.00 2007-04-30 14:18:29.750 120 12314.05 100.80 55434.15 88888.00 2007-04-30 14:18:29.875 120 12314.05 100.80 55434.12 88888.00 2007-04-30 14:18:30.000 120 12314.02 100.85 55434.07 88888.00 2007-04-30 14:18:30.125 120 12314.02 100.85 55434.10 88888.00 2007-04-30 14:18:30.250 120 12313.98 100.83 55434.10 88888.00 2007-04-30 14:18:30.375 120 12314.08 100.83 55434.12 88888.00 2007-04-30 14:18:30.500 120 12314.12 100.88 55434.12 88888.00 2007-04-30 14:18:30.625 120 12314.05 100.85 55434.10 88888.00 2007-04-30 14:18:30.750 120 12314.05 100.88 55434.12 88888.00 2007-04-30 14:18:30.875 120 12314.10 100.88 55434.12 88888.00 2007-04-30 14:18:31.000 120 12314.08 100.88 55434.12 88888.00 2007-04-30 14:18:31.125 120 12314.05 100.92 55434.10 88888.00 2007-04-30 14:18:31.250 120 12314.02 100.92 55434.10 88888.00 2007-04-30 14:18:31.375 120 12314.02 100.95 55434.12 88888.00 2007-04-30 14:18:31.500 120 12314.02 100.95 55434.12 88888.00 2007-04-30 14:18:31.625 120 12314.05 100.97 55434.12 88888.00 2007-04-30 14:18:31.750 120 12313.98 100.92 55434.10 88888.00 2007-04-30 14:18:31.875 120 12313.95 101.00 55434.12 88888.00 2007-04-30 14:18:32.000 120 12313.95 100.97 55434.12 88888.00 2007-04-30 14:18:32.125 120 12313.92 100.95 55434.10 88888.00 2007-04-30 14:18:32.250 120 12313.90 100.92 55434.05 88888.00 2007-04-30 14:18:32.375 120 12313.88 100.92 55434.05 88888.00 2007-04-30 14:18:32.500 120 12313.88 100.90 55434.07 88888.00 2007-04-30 14:18:32.625 120 12313.88 100.90 55434.10 88888.00 2007-04-30 14:18:32.750 120 12313.92 100.92 55434.10 88888.00 2007-04-30 14:18:32.875 120 12313.95 100.97 55434.10 88888.00 2007-04-30 14:18:33.000 120 12313.92 100.97 55434.07 88888.00 2007-04-30 14:18:33.125 120 12313.92 101.03 55434.10 88888.00 2007-04-30 14:18:33.250 120 12313.92 101.00 55434.10 88888.00 2007-04-30 14:18:33.375 120 12313.88 100.95 55434.07 88888.00 2007-04-30 14:18:33.500 120 12313.90 100.95 55434.05 88888.00 2007-04-30 14:18:33.625 120 12313.92 100.92 55434.07 88888.00 2007-04-30 14:18:33.750 120 12313.90 100.92 55434.05 88888.00 2007-04-30 14:18:33.875 120 12313.90 100.92 55434.03 88888.00 2007-04-30 14:18:34.000 120 12313.85 100.92 55434.03 88888.00 2007-04-30 14:18:34.125 120 12313.88 100.97 55434.05 88888.00 2007-04-30 14:18:34.250 120 12313.90 101.03 55434.07 88888.00 2007-04-30 14:18:34.375 120 12313.95 101.08 55434.07 88888.00 2007-04-30 14:18:34.500 120 12313.98 101.05 55434.07 88888.00 2007-04-30 14:18:34.625 120 12313.88 100.97 55434.05 88888.00 2007-04-30 14:18:34.750 120 12313.80 101.00 55434.07 88888.00 2007-04-30 14:18:34.875 120 12313.83 101.00 55434.07 88888.00 2007-04-30 14:18:35.000 120 12313.88 101.00 55434.07 88888.00 2007-04-30 14:18:35.125 120 12313.90 101.00 55434.07 88888.00 2007-04-30 14:18:35.250 120 12313.83 101.03 55434.10 88888.00 2007-04-30 14:18:35.375 120 12313.80 101.03 55434.07 88888.00 2007-04-30 14:18:35.500 120 12313.73 100.97 55434.05 88888.00 2007-04-30 14:18:35.625 120 12313.67 101.00 55434.05 88888.00 2007-04-30 14:18:35.750 120 12313.70 101.08 55434.07 88888.00 2007-04-30 14:18:35.875 120 12313.70 101.05 55434.05 88888.00 2007-04-30 14:18:36.000 120 12313.75 101.03 55434.05 88888.00 2007-04-30 14:18:36.125 120 12313.77 101.08 55434.07 88888.00 2007-04-30 14:18:36.250 120 12313.67 101.05 55434.07 88888.00 2007-04-30 14:18:36.375 120 12313.62 101.10 55434.10 88888.00 2007-04-30 14:18:36.500 120 12313.60 101.05 55434.07 88888.00 2007-04-30 14:18:36.625 120 12313.67 101.03 55434.07 88888.00 2007-04-30 14:18:36.750 120 12313.73 101.05 55434.07 88888.00 2007-04-30 14:18:36.875 120 12313.80 101.10 55434.10 88888.00 2007-04-30 14:18:37.000 120 12313.85 101.17 55434.05 88888.00 2007-04-30 14:18:37.125 120 12313.77 101.15 55434.05 88888.00 2007-04-30 14:18:37.250 120 12313.70 101.10 55434.03 88888.00 2007-04-30 14:18:37.375 120 12313.70 101.10 55434.03 88888.00 2007-04-30 14:18:37.500 120 12313.67 101.17 55434.05 88888.00 2007-04-30 14:18:37.625 120 12313.73 101.12 55434.03 88888.00 2007-04-30 14:18:37.750 120 12313.70 101.05 55434.00 88888.00 2007-04-30 14:18:37.875 120 12313.70 101.08 55434.00 88888.00 2007-04-30 14:18:38.000 120 12313.70 101.08 55433.97 88888.00 2007-04-30 14:18:38.125 120 12313.70 101.12 55434.03 88888.00 2007-04-30 14:18:38.250 120 12313.75 101.17 55434.00 88888.00 2007-04-30 14:18:38.375 120 12313.70 101.15 55434.00 88888.00 2007-04-30 14:18:38.500 120 12313.65 101.12 55434.00 88888.00 2007-04-30 14:18:38.625 120 12313.70 101.17 55434.03 88888.00 2007-04-30 14:18:38.750 120 12313.70 101.15 55434.03 88888.00 2007-04-30 14:18:38.875 120 12313.65 101.15 55434.00 88888.00 2007-04-30 14:18:39.000 120 12313.60 101.12 55434.00 88888.00 2007-04-30 14:18:39.125 120 12313.65 101.15 55434.00 88888.00 2007-04-30 14:18:39.250 120 12313.65 101.15 55434.03 88888.00 2007-04-30 14:18:39.375 120 12313.62 101.12 55433.97 88888.00 2007-04-30 14:18:39.500 120 12313.70 101.20 55434.00 88888.00 2007-04-30 14:18:39.625 120 12313.67 101.20 55434.00 88888.00 2007-04-30 14:18:39.750 120 12313.60 101.20 55434.00 88888.00 2007-04-30 14:18:39.875 120 12313.60 101.15 55434.00 88888.00 2007-04-30 14:18:40.000 120 12313.58 101.17 55433.97 88888.00 2007-04-30 14:18:40.125 120 12313.52 101.17 55433.97 88888.00 2007-04-30 14:18:40.250 120 12313.50 101.12 55433.95 88888.00 2007-04-30 14:18:40.375 120 12313.60 101.15 55433.95 88888.00 2007-04-30 14:18:40.500 120 12313.70 101.17 55433.97 88888.00 2007-04-30 14:18:40.625 120 12313.73 101.22 55434.00 88888.00 2007-04-30 14:18:40.750 120 12313.62 101.28 55434.00 88888.00 2007-04-30 14:18:40.875 120 12313.55 101.25 55434.00 88888.00 2007-04-30 14:18:41.000 120 12313.55 101.17 55433.95 88888.00 2007-04-30 14:18:41.125 120 12313.65 101.22 55433.95 88888.00 2007-04-30 14:18:41.250 120 12313.62 101.25 55433.97 88888.00 2007-04-30 14:18:41.375 120 12313.62 101.25 55433.97 88888.00 2007-04-30 14:18:41.500 120 12313.62 101.30 55434.00 88888.00 2007-04-30 14:18:41.625 120 12313.50 101.28 55433.97 88888.00 2007-04-30 14:18:41.750 120 12313.42 101.25 55433.97 88888.00 2007-04-30 14:18:41.875 120 12313.45 101.25 55433.97 88888.00 2007-04-30 14:18:42.000 120 12313.48 101.30 55433.97 88888.00 2007-04-30 14:18:42.125 120 12313.42 101.30 55433.97 88888.00 2007-04-30 14:18:42.250 120 12313.38 101.28 55434.00 88888.00 2007-04-30 14:18:42.375 120 12313.50 101.38 55434.03 88888.00 2007-04-30 14:18:42.500 120 12313.48 101.42 55434.03 88888.00 2007-04-30 14:18:42.625 120 12313.35 101.42 55434.03 88888.00 2007-04-30 14:18:42.750 120 12313.35 101.38 55433.95 88888.00 2007-04-30 14:18:42.875 120 12313.42 101.33 55433.95 88888.00 2007-04-30 14:18:43.000 120 12313.40 101.33 55433.95 88888.00 2007-04-30 14:18:43.125 120 12313.40 101.38 55433.93 88888.00 2007-04-30 14:18:43.250 120 12313.42 101.42 55433.95 88888.00 2007-04-30 14:18:43.375 120 12313.45 101.40 55433.95 88888.00 2007-04-30 14:18:43.500 120 12313.45 101.42 55433.97 88888.00 2007-04-30 14:18:43.625 120 12313.45 101.45 55434.00 88888.00 2007-04-30 14:18:43.750 120 12313.48 101.50 55434.03 88888.00 2007-04-30 14:18:43.875 120 12313.45 101.47 55434.00 88888.00 2007-04-30 14:18:44.000 120 12313.30 101.42 55433.97 88888.00 2007-04-30 14:18:44.125 120 12313.27 101.45 55433.95 88888.00 2007-04-30 14:18:44.250 120 12313.35 101.50 55433.95 88888.00 2007-04-30 14:18:44.375 120 12313.38 101.55 55433.93 88888.00 2007-04-30 14:18:44.500 120 12313.27 101.47 55433.95 88888.00 2007-04-30 14:18:44.625 120 12313.20 101.53 55434.00 88888.00 2007-04-30 14:18:44.750 120 12313.27 101.55 55433.97 88888.00 2007-04-30 14:18:44.875 120 12313.27 101.55 55433.97 88888.00 2007-04-30 14:18:45.000 120 12313.23 101.55 55433.95 88888.00 2007-04-30 14:18:45.125 120 12313.20 101.58 55433.97 88888.00 2007-04-30 14:18:45.250 120 12313.25 101.58 55434.00 88888.00 2007-04-30 14:18:45.375 120 12313.27 101.55 55433.97 88888.00 2007-04-30 14:18:45.500 120 12313.23 101.53 55433.97 88888.00 2007-04-30 14:18:45.625 120 12313.25 101.58 55433.97 88888.00 2007-04-30 14:18:45.750 120 12313.23 101.60 55433.95 88888.00 2007-04-30 14:18:45.875 120 12313.12 101.62 55433.95 88888.00 2007-04-30 14:18:46.000 120 12313.10 101.60 55433.93 88888.00 2007-04-30 14:18:46.125 120 12313.12 101.60 55433.97 88888.00 2007-04-30 14:18:46.250 120 12313.12 101.55 55433.93 88888.00 2007-04-30 14:18:46.375 120 12313.15 101.58 55433.97 88888.00 2007-04-30 14:18:46.500 120 12313.15 101.60 55433.97 88888.00 2007-04-30 14:18:46.625 120 12313.10 101.58 55433.97 88888.00 2007-04-30 14:18:46.750 120 12313.05 101.55 55433.95 88888.00 2007-04-30 14:18:46.875 120 12312.98 101.55 55433.97 88888.00 2007-04-30 14:18:47.000 120 12313.00 101.58 55434.00 88888.00 2007-04-30 14:18:47.125 120 12313.00 101.58 55433.97 88888.00 2007-04-30 14:18:47.250 120 12312.98 101.60 55433.97 88888.00 2007-04-30 14:18:47.375 120 12313.02 101.62 55433.97 88888.00 2007-04-30 14:18:47.500 120 12312.95 101.60 55433.97 88888.00 2007-04-30 14:18:47.625 120 12312.90 101.60 55433.90 88888.00 2007-04-30 14:18:47.750 120 12312.95 101.67 55433.93 88888.00 2007-04-30 14:18:47.875 120 12312.98 101.67 55433.93 88888.00 2007-04-30 14:18:48.000 120 12312.90 101.65 55433.93 88888.00 2007-04-30 14:18:48.125 120 12312.88 101.65 55433.90 88888.00 2007-04-30 14:18:48.250 120 12312.83 101.65 55433.93 88888.00 2007-04-30 14:18:48.375 120 12312.85 101.67 55433.93 88888.00 2007-04-30 14:18:48.500 120 12312.80 101.65 55433.88 88888.00 2007-04-30 14:18:48.625 120 12312.83 101.65 55433.93 88888.00 2007-04-30 14:18:48.750 120 12312.85 101.67 55433.95 88888.00 2007-04-30 14:18:48.875 120 12312.80 101.72 55433.95 88888.00 2007-04-30 14:18:49.000 120 12312.88 101.70 55433.95 88888.00 2007-04-30 14:18:49.125 120 12312.85 101.67 55433.95 88888.00 2007-04-30 14:18:49.250 120 12312.83 101.67 55433.97 88888.00 2007-04-30 14:18:49.375 120 12312.92 101.70 55433.95 88888.00 2007-04-30 14:18:49.500 120 12312.95 101.72 55433.97 88888.00 2007-04-30 14:18:49.625 120 12312.90 101.72 55433.97 88888.00 2007-04-30 14:18:49.750 120 12312.80 101.70 55433.93 88888.00 2007-04-30 14:18:49.875 120 12312.77 101.65 55433.93 88888.00 2007-04-30 14:18:50.000 120 12312.80 101.67 55433.95 88888.00 2007-04-30 14:18:50.125 120 12312.77 101.67 55433.95 88888.00 2007-04-30 14:18:50.250 120 12312.80 101.70 55433.95 88888.00 2007-04-30 14:18:50.375 120 12312.83 101.72 55433.95 88888.00 2007-04-30 14:18:50.500 120 12312.83 101.72 55433.93 88888.00 2007-04-30 14:18:50.625 120 12312.83 101.72 55433.90 88888.00 2007-04-30 14:18:50.750 120 12312.85 101.70 55433.93 88888.00 2007-04-30 14:18:50.875 120 12312.88 101.70 55433.93 88888.00 2007-04-30 14:18:51.000 120 12312.83 101.70 55433.90 88888.00 2007-04-30 14:18:51.125 120 12312.75 101.72 55433.93 88888.00 2007-04-30 14:18:51.250 120 12312.73 101.70 55433.95 88888.00 2007-04-30 14:18:51.375 120 12312.73 101.67 55433.95 88888.00 2007-04-30 14:18:51.500 120 12312.70 101.67 55433.93 88888.00 2007-04-30 14:18:51.625 120 12312.73 101.72 55433.90 88888.00 2007-04-30 14:18:51.750 120 12312.70 101.70 55433.90 88888.00 2007-04-30 14:18:51.875 120 12312.70 101.70 55433.93 88888.00 2007-04-30 14:18:52.000 120 12312.70 101.67 55433.90 88888.00 2007-04-30 14:18:52.125 120 12312.70 101.67 55433.95 88888.00 2007-04-30 14:18:52.250 120 12312.65 101.70 55433.93 88888.00 2007-04-30 14:18:52.375 120 12312.67 101.72 55433.95 88888.00 2007-04-30 14:18:52.500 120 12312.70 101.75 55433.93 88888.00 2007-04-30 14:18:52.625 120 12312.67 101.75 55433.93 88888.00 2007-04-30 14:18:52.750 120 12312.70 101.78 55433.95 88888.00 2007-04-30 14:18:52.875 120 12312.62 101.80 55433.93 88888.00 2007-04-30 14:18:53.000 120 12312.65 101.75 55433.93 88888.00 2007-04-30 14:18:53.125 120 12312.65 101.70 55433.95 88888.00 2007-04-30 14:18:53.250 120 12312.70 101.67 55433.95 88888.00 2007-04-30 14:18:53.375 120 12312.67 101.65 55433.93 88888.00 2007-04-30 14:18:53.500 120 12312.65 101.70 55433.95 88888.00 2007-04-30 14:18:53.625 120 12312.73 101.80 55433.93 88888.00 2007-04-30 14:18:53.750 120 12312.80 101.75 55433.90 88888.00 2007-04-30 14:18:53.875 120 12312.77 101.72 55433.93 88888.00 2007-04-30 14:18:54.000 120 12312.70 101.72 55433.93 88888.00 2007-04-30 14:18:54.125 120 12312.73 101.78 55433.95 88888.00 2007-04-30 14:18:54.250 120 12312.70 101.70 55433.95 88888.00 2007-04-30 14:18:54.375 120 12312.70 101.65 55433.90 88888.00 2007-04-30 14:18:54.500 120 12312.60 101.67 55433.90 88888.00 2007-04-30 14:18:54.625 120 12312.62 101.67 55433.90 88888.00 2007-04-30 14:18:54.750 120 12312.73 101.67 55433.90 88888.00 2007-04-30 14:18:54.875 120 12312.70 101.67 55433.88 88888.00 2007-04-30 14:18:55.000 120 12312.65 101.72 55433.90 88888.00 2007-04-30 14:18:55.125 120 12312.62 101.72 55433.95 88888.00 2007-04-30 14:18:55.250 120 12312.67 101.70 55433.93 88888.00 2007-04-30 14:18:55.375 120 12312.70 101.72 55433.90 88888.00 2007-04-30 14:18:55.500 120 12312.67 101.67 55433.90 88888.00 2007-04-30 14:18:55.625 120 12312.58 101.65 55433.88 88888.00 2007-04-30 14:18:55.750 120 12312.50 101.65 55433.93 88888.00 2007-04-30 14:18:55.875 120 12312.60 101.62 55433.90 88888.00 2007-04-30 14:18:56.000 120 12312.65 101.67 55433.90 88888.00 2007-04-30 14:18:56.125 120 12312.62 101.70 55433.95 88888.00 2007-04-30 14:18:56.250 120 12312.55 101.67 55433.97 88888.00 2007-04-30 14:18:56.375 120 12312.52 101.67 55433.93 88888.00 2007-04-30 14:18:56.500 120 12312.55 101.67 55433.93 88888.00 2007-04-30 14:18:56.625 120 12312.58 101.67 55433.90 88888.00 2007-04-30 14:18:56.750 120 12312.60 101.67 55433.90 88888.00 2007-04-30 14:18:56.875 120 12312.62 101.65 55433.90 88888.00 2007-04-30 14:18:57.000 120 12312.60 101.65 55433.93 88888.00 2007-04-30 14:18:57.125 120 12312.58 101.65 55433.90 88888.00 2007-04-30 14:18:57.250 120 12312.55 101.60 55433.88 88888.00 2007-04-30 14:18:57.375 120 12312.52 101.60 55433.88 88888.00 2007-04-30 14:18:57.500 120 12312.55 101.65 55433.90 88888.00 2007-04-30 14:18:57.625 120 12312.62 101.65 55433.93 88888.00 2007-04-30 14:18:57.750 120 12312.62 101.65 55433.93 88888.00 2007-04-30 14:18:57.875 120 12312.60 101.65 55433.88 88888.00 2007-04-30 14:18:58.000 120 12312.60 101.62 55433.88 88888.00 2007-04-30 14:18:58.125 120 12312.58 101.65 55433.88 88888.00 2007-04-30 14:18:58.250 120 12312.52 101.62 55433.85 88888.00 2007-04-30 14:18:58.375 120 12312.55 101.60 55433.85 88888.00 2007-04-30 14:18:58.500 120 12312.48 101.58 55433.85 88888.00 2007-04-30 14:18:58.625 120 12312.52 101.62 55433.88 88888.00 2007-04-30 14:18:58.750 120 12312.55 101.62 55433.90 88888.00 2007-04-30 14:18:58.875 120 12312.55 101.60 55433.90 88888.00 2007-04-30 14:18:59.000 120 12312.58 101.58 55433.90 88888.00 2007-04-30 14:18:59.125 120 12312.62 101.60 55433.95 88888.00 2007-04-30 14:18:59.250 120 12312.55 101.55 55433.90 88888.00 2007-04-30 14:18:59.375 120 12312.58 101.47 55433.85 88888.00 2007-04-30 14:18:59.500 120 12312.52 101.47 55433.88 88888.00 2007-04-30 14:18:59.625 120 12312.62 101.53 55433.90 88888.00 2007-04-30 14:18:59.750 120 12312.67 101.53 55433.88 88888.00 2007-04-30 14:18:59.875 120 12312.70 101.53 55433.82 88888.00 2007-04-30 14:19:00.000 120 12312.73 101.60 55433.85 88888.00 2007-04-30 14:19:00.125 120 12312.65 101.55 55433.85 88888.00 2007-04-30 14:19:00.250 120 12312.58 101.50 55433.85 88888.00 2007-04-30 14:19:00.375 120 12312.65 101.55 55433.88 88888.00 2007-04-30 14:19:00.500 120 12312.65 101.60 55433.85 88888.00 2007-04-30 14:19:00.625 120 12312.62 101.55 55433.88 88888.00 2007-04-30 14:19:00.750 120 12312.62 101.55 55433.88 88888.00 2007-04-30 14:19:00.875 120 12312.58 101.53 55433.90 88888.00 2007-04-30 14:19:01.000 120 12312.58 101.53 55433.88 88888.00 2007-04-30 14:19:01.125 120 12312.65 101.58 55433.95 88888.00 2007-04-30 14:19:01.250 120 12312.67 101.58 55433.93 88888.00 2007-04-30 14:19:01.375 120 12312.67 101.53 55433.93 88888.00 2007-04-30 14:19:01.500 120 12312.67 101.50 55433.93 88888.00 2007-04-30 14:19:01.625 120 12312.62 101.50 55433.93 88888.00 2007-04-30 14:19:01.750 120 12312.50 101.47 55433.88 88888.00 2007-04-30 14:19:01.875 120 12312.52 101.53 55433.88 88888.00 2007-04-30 14:19:02.000 120 12312.58 101.53 55433.90 88888.00 2007-04-30 14:19:02.125 120 12312.60 101.50 55433.90 88888.00 2007-04-30 14:19:02.250 120 12312.58 101.50 55433.93 88888.00 2007-04-30 14:19:02.375 120 12312.50 101.45 55433.90 88888.00 2007-04-30 14:19:02.500 120 12312.45 101.53 55433.90 88888.00 2007-04-30 14:19:02.625 120 12312.58 101.50 55433.93 88888.00 2007-04-30 14:19:02.750 120 12312.60 101.45 55433.90 88888.00 2007-04-30 14:19:02.875 120 12312.58 101.45 55433.90 88888.00 2007-04-30 14:19:03.000 120 12312.58 101.45 55433.88 88888.00 2007-04-30 14:19:03.125 120 12312.52 101.40 55433.90 88888.00 2007-04-30 14:19:03.250 120 12312.58 101.47 55433.93 88888.00 2007-04-30 14:19:03.375 120 12312.62 101.53 55433.90 88888.00 2007-04-30 14:19:03.500 120 12312.60 101.53 55433.90 88888.00 2007-04-30 14:19:03.625 120 12312.50 101.47 55433.90 88888.00 2007-04-30 14:19:03.750 120 12312.50 101.50 55433.90 88888.00 2007-04-30 14:19:03.875 120 12312.58 101.50 55433.85 88888.00 2007-04-30 14:19:04.000 120 12312.55 101.47 55433.90 88888.00 2007-04-30 14:19:04.125 120 12312.58 101.47 55433.95 88888.00 2007-04-30 14:19:04.250 120 12312.62 101.47 55433.93 88888.00 2007-04-30 14:19:04.375 120 12312.60 101.47 55433.90 88888.00 2007-04-30 14:19:04.500 120 12312.55 101.45 55433.90 88888.00 2007-04-30 14:19:04.625 120 12312.50 101.47 55433.90 88888.00 2007-04-30 14:19:04.750 120 12312.52 101.45 55433.90 88888.00 2007-04-30 14:19:04.875 120 12312.50 101.45 55433.90 88888.00 2007-04-30 14:19:05.000 120 12312.45 101.47 55433.88 88888.00 2007-04-30 14:19:05.125 120 12312.38 101.55 55433.93 88888.00 2007-04-30 14:19:05.250 120 12312.42 101.47 55433.90 88888.00 2007-04-30 14:19:05.375 120 12312.48 101.42 55433.88 88888.00 2007-04-30 14:19:05.500 120 12312.45 101.42 55433.90 88888.00 2007-04-30 14:19:05.625 120 12312.40 101.40 55433.88 88888.00 2007-04-30 14:19:05.750 120 12312.38 101.40 55433.90 88888.00 2007-04-30 14:19:05.875 120 12312.42 101.42 55433.90 88888.00 2007-04-30 14:19:06.000 120 12312.42 101.45 55433.93 88888.00 2007-04-30 14:19:06.125 120 12312.42 101.45 55433.90 88888.00 2007-04-30 14:19:06.250 120 12312.42 101.47 55433.93 88888.00 2007-04-30 14:19:06.375 120 12312.42 101.45 55433.90 88888.00 2007-04-30 14:19:06.500 120 12312.35 101.42 55433.88 88888.00 2007-04-30 14:19:06.625 120 12312.25 101.38 55433.85 88888.00 2007-04-30 14:19:06.750 120 12312.30 101.38 55433.88 88888.00 2007-04-30 14:19:06.875 120 12312.33 101.40 55433.88 88888.00 2007-04-30 14:19:07.000 120 12312.40 101.47 55433.90 88888.00 2007-04-30 14:19:07.125 120 12312.42 101.53 55433.93 88888.00 2007-04-30 14:19:07.250 120 12312.25 101.45 55433.93 88888.00 2007-04-30 14:19:07.375 120 12312.17 101.42 55433.93 88888.00 2007-04-30 14:19:07.500 120 12312.20 101.53 55433.95 88888.00 2007-04-30 14:19:07.625 120 12312.25 101.53 55433.95 88888.00 2007-04-30 14:19:07.750 120 12312.25 101.45 55433.90 88888.00 2007-04-30 14:19:07.875 120 12312.23 101.47 55433.90 88888.00 2007-04-30 14:19:08.000 120 12312.23 101.42 55433.90 88888.00 2007-04-30 14:19:08.125 120 12312.23 101.40 55433.93 88888.00 2007-04-30 14:19:08.250 120 12312.30 101.38 55433.93 88888.00 2007-04-30 14:19:08.375 120 12312.30 101.38 55433.93 88888.00 2007-04-30 14:19:08.500 120 12312.23 101.33 55433.93 88888.00 2007-04-30 14:19:08.625 120 12312.17 101.40 55433.93 88888.00 2007-04-30 14:19:08.750 120 12312.23 101.45 55433.88 88888.00 2007-04-30 14:19:08.875 120 12312.25 101.45 55433.88 88888.00 2007-04-30 14:19:09.000 120 12312.17 101.38 55433.90 88888.00 2007-04-30 14:19:09.125 120 12312.12 101.40 55433.95 88888.00 2007-04-30 14:19:09.250 120 12312.12 101.40 55433.95 88888.00 2007-04-30 14:19:09.375 120 12312.15 101.40 55433.97 88888.00 2007-04-30 14:19:09.500 120 12312.12 101.42 55433.97 88888.00 2007-04-30 14:19:09.625 120 12312.12 101.38 55433.95 88888.00 2007-04-30 14:19:09.750 120 12312.12 101.40 55433.97 88888.00 2007-04-30 14:19:09.875 120 12312.12 101.42 55433.97 88888.00 2007-04-30 14:19:10.000 120 12312.10 101.40 55433.97 88888.00 2007-04-30 14:19:10.125 120 12312.02 101.35 55433.97 88888.00 2007-04-30 14:19:10.250 120 12311.92 101.38 55433.93 88888.00 2007-04-30 14:19:10.375 120 12311.95 101.40 55433.95 88888.00 2007-04-30 14:19:10.500 120 12311.95 101.38 55433.97 88888.00 2007-04-30 14:19:10.625 120 12311.95 101.38 55433.97 88888.00 2007-04-30 14:19:10.750 120 12311.98 101.42 55433.97 88888.00 2007-04-30 14:19:10.875 120 12311.98 101.42 55433.95 88888.00 2007-04-30 14:19:11.000 120 12311.88 101.38 55433.90 88888.00 2007-04-30 14:19:11.125 120 12311.88 101.35 55433.95 88888.00 2007-04-30 14:19:11.250 120 12311.83 101.40 55433.97 88888.00 2007-04-30 14:19:11.375 120 12311.85 101.38 55434.00 88888.00 2007-04-30 14:19:11.500 120 12311.88 101.40 55433.97 88888.00 2007-04-30 14:19:11.625 120 12311.90 101.40 55434.00 88888.00 2007-04-30 14:19:11.750 120 12311.85 101.30 55434.00 88888.00 2007-04-30 14:19:11.875 120 12311.80 101.30 55433.97 88888.00 2007-04-30 14:19:12.000 120 12311.75 101.40 55433.97 88888.00 2007-04-30 14:19:12.125 120 12311.70 101.40 55433.95 88888.00 2007-04-30 14:19:12.250 120 12311.67 101.38 55433.95 88888.00 2007-04-30 14:19:12.375 120 12311.75 101.33 55433.95 88888.00 2007-04-30 14:19:12.500 120 12311.83 101.38 55433.97 88888.00 2007-04-30 14:19:12.625 120 12311.80 101.42 55433.97 88888.00 2007-04-30 14:19:12.750 120 12311.75 101.42 55433.97 88888.00 2007-04-30 14:19:12.875 120 12311.73 101.45 55434.00 88888.00 2007-04-30 14:19:13.000 120 12311.75 101.40 55433.97 88888.00 2007-04-30 14:19:13.125 120 12311.77 101.38 55433.97 88888.00 2007-04-30 14:19:13.250 120 12311.75 101.30 55433.97 88888.00 2007-04-30 14:19:13.375 120 12311.65 101.33 55433.93 88888.00 2007-04-30 14:19:13.500 120 12311.58 101.33 55433.93 88888.00 2007-04-30 14:19:13.625 120 12311.55 101.33 55433.93 88888.00 2007-04-30 14:19:13.750 120 12311.62 101.38 55433.95 88888.00 2007-04-30 14:19:13.875 120 12311.67 101.35 55433.95 88888.00 2007-04-30 14:19:14.000 120 12311.67 101.35 55433.95 88888.00 2007-04-30 14:19:14.125 120 12311.62 101.33 55433.95 88888.00 2007-04-30 14:19:14.250 120 12311.60 101.35 55433.95 88888.00 2007-04-30 14:19:14.375 120 12311.65 101.35 55433.97 88888.00 2007-04-30 14:19:14.500 120 12311.62 101.42 55433.95 88888.00 2007-04-30 14:19:14.625 120 12311.60 101.42 55433.95 88888.00 2007-04-30 14:19:14.750 120 12311.52 101.35 55433.93 88888.00 2007-04-30 14:19:14.875 120 12311.52 101.38 55433.95 88888.00 2007-04-30 14:19:15.000 120 12311.52 101.38 55433.93 88888.00 2007-04-30 14:19:15.125 120 12311.52 101.38 55433.93 88888.00 2007-04-30 14:19:15.250 120 12311.58 101.40 55433.93 88888.00 2007-04-30 14:19:15.375 120 12311.58 101.42 55433.93 88888.00 2007-04-30 14:19:15.500 120 12311.50 101.42 55433.93 88888.00 2007-04-30 14:19:15.625 120 12311.38 101.45 55433.93 88888.00 2007-04-30 14:19:15.750 120 12311.40 101.45 55433.95 88888.00 2007-04-30 14:19:15.875 120 12311.45 101.40 55433.95 88888.00 2007-04-30 14:19:16.000 120 12311.45 101.42 55433.93 88888.00 2007-04-30 14:19:16.125 120 12311.38 101.45 55433.95 88888.00 2007-04-30 14:19:16.250 120 12311.40 101.42 55433.93 88888.00 2007-04-30 14:19:16.375 120 12311.48 101.45 55433.93 88888.00 2007-04-30 14:19:16.500 120 12311.42 101.42 55433.93 88888.00 2007-04-30 14:19:16.625 120 12311.45 101.45 55433.95 88888.00 2007-04-30 14:19:16.750 120 12311.40 101.47 55433.95 88888.00 2007-04-30 14:19:16.875 120 12311.50 101.45 55433.95 88888.00 2007-04-30 14:19:17.000 120 12311.58 101.47 55433.93 88888.00 2007-04-30 14:19:17.125 120 12311.48 101.50 55433.93 88888.00 2007-04-30 14:19:17.250 120 12311.48 101.50 55433.93 88888.00 2007-04-30 14:19:17.375 120 12311.48 101.50 55433.90 88888.00 2007-04-30 14:19:17.500 120 12311.48 101.50 55433.85 88888.00 2007-04-30 14:19:17.625 120 12311.40 101.53 55433.82 88888.00 2007-04-30 14:19:17.750 120 12311.42 101.55 55433.85 88888.00 2007-04-30 14:19:17.875 120 12311.55 101.60 55433.90 88888.00 2007-04-30 14:19:18.000 120 12311.52 101.60 55433.88 88888.00 2007-04-30 14:19:18.125 120 12311.52 101.58 55433.88 88888.00 2007-04-30 14:19:18.250 120 12311.50 101.62 55433.90 88888.00 2007-04-30 14:19:18.375 120 12311.52 101.67 55433.95 88888.00 2007-04-30 14:19:18.500 120 12311.52 101.65 55433.93 88888.00 2007-04-30 14:19:18.625 120 12311.58 101.67 55433.90 88888.00 2007-04-30 14:19:18.750 120 12311.62 101.67 55433.88 88888.00 2007-04-30 14:19:18.875 120 12311.58 101.65 55433.85 88888.00 2007-04-30 14:19:19.000 120 12311.55 101.62 55433.85 88888.00 2007-04-30 14:19:19.125 120 12311.50 101.62 55433.85 88888.00 2007-04-30 14:19:19.250 120 12311.50 101.65 55433.85 88888.00 2007-04-30 14:19:19.375 120 12311.60 101.67 55433.85 88888.00 2007-04-30 14:19:19.500 120 12311.67 101.72 55433.88 88888.00 2007-04-30 14:19:19.625 120 12311.62 101.75 55433.88 88888.00 2007-04-30 14:19:19.750 120 12311.55 101.72 55433.85 88888.00 2007-04-30 14:19:19.875 120 12311.52 101.72 55433.82 88888.00 2007-04-30 14:19:20.000 120 12311.58 101.65 55433.85 88888.00 2007-04-30 14:19:20.125 120 12311.60 101.75 55433.85 88888.00 2007-04-30 14:19:20.250 120 12311.55 101.72 55433.88 88888.00 2007-04-30 14:19:20.375 120 12311.60 101.72 55433.82 88888.00 2007-04-30 14:19:20.500 120 12311.60 101.78 55433.82 88888.00 2007-04-30 14:19:20.625 120 12311.62 101.80 55433.82 88888.00 2007-04-30 14:19:20.750 120 12311.65 101.75 55433.82 88888.00 2007-04-30 14:19:20.875 120 12311.62 101.78 55433.78 88888.00 2007-04-30 14:19:21.000 120 12311.65 101.85 55433.80 88888.00 2007-04-30 14:19:21.125 120 12311.70 101.92 55433.80 88888.00 2007-04-30 14:19:21.250 120 12311.70 101.92 55433.80 88888.00 2007-04-30 14:19:21.375 120 12311.70 101.90 55433.80 88888.00 2007-04-30 14:19:21.500 120 12311.73 101.97 55433.82 88888.00 2007-04-30 14:19:21.625 120 12311.75 101.92 55433.80 88888.00 2007-04-30 14:19:21.750 120 12311.73 101.90 55433.80 88888.00 2007-04-30 14:19:21.875 120 12311.73 101.95 55433.80 88888.00 2007-04-30 14:19:22.000 120 12311.77 101.95 55433.78 88888.00 2007-04-30 14:19:22.125 120 12311.70 101.90 55433.78 88888.00 2007-04-30 14:19:22.250 120 12311.73 101.92 55433.75 88888.00 2007-04-30 14:19:22.375 120 12311.83 101.97 55433.75 88888.00 2007-04-30 14:19:22.500 120 12311.73 101.97 55433.72 88888.00 2007-04-30 14:19:22.625 120 12311.62 101.95 55433.72 88888.00 2007-04-30 14:19:22.750 120 12311.65 101.95 55433.70 88888.00 2007-04-30 14:19:22.875 120 12311.67 101.95 55433.68 88888.00 2007-04-30 14:19:23.000 120 12311.73 102.00 55433.72 88888.00 2007-04-30 14:19:23.125 120 12311.73 102.05 55433.72 88888.00 2007-04-30 14:19:23.250 120 12311.77 102.08 55433.72 88888.00 2007-04-30 14:19:23.375 120 12311.83 102.08 55433.72 88888.00 2007-04-30 14:19:23.500 120 12311.90 102.10 55433.75 88888.00 2007-04-30 14:19:23.625 120 12311.92 102.10 55433.72 88888.00 2007-04-30 14:19:23.750 120 12311.92 102.12 55433.68 88888.00 2007-04-30 14:19:23.875 120 12311.90 102.05 55433.62 88888.00 2007-04-30 14:19:24.000 120 12311.88 102.03 55433.62 88888.00 2007-04-30 14:19:24.125 120 12311.88 102.10 55433.65 88888.00 2007-04-30 14:19:24.250 120 12311.75 102.08 55433.68 88888.00 2007-04-30 14:19:24.375 120 12311.85 102.12 55433.68 88888.00 2007-04-30 14:19:24.500 120 12311.95 102.15 55433.65 88888.00 2007-04-30 14:19:24.625 120 12311.95 102.15 55433.62 88888.00 2007-04-30 14:19:24.750 120 12311.95 102.17 55433.62 88888.00 2007-04-30 14:19:24.875 120 12311.95 102.17 55433.62 88888.00 2007-04-30 14:19:25.000 120 12311.98 102.20 55433.60 88888.00 2007-04-30 14:19:25.125 120 12312.00 102.17 55433.65 88888.00 2007-04-30 14:19:25.250 120 12312.02 102.22 55433.65 88888.00 2007-04-30 14:19:25.375 120 12312.08 102.25 55433.62 88888.00 2007-04-30 14:19:25.500 120 12312.08 102.25 55433.60 88888.00 2007-04-30 14:19:25.625 120 12312.02 102.20 55433.60 88888.00 2007-04-30 14:19:25.750 120 12312.02 102.20 55433.62 88888.00 2007-04-30 14:19:25.875 120 12312.05 102.25 55433.60 88888.00 2007-04-30 14:19:26.000 120 12312.08 102.22 55433.60 88888.00 2007-04-30 14:19:26.125 120 12312.10 102.20 55433.57 88888.00 2007-04-30 14:19:26.250 120 12312.00 102.15 55433.55 88888.00 2007-04-30 14:19:26.375 120 12312.02 102.22 55433.57 88888.00 2007-04-30 14:19:26.500 120 12312.08 102.30 55433.60 88888.00 2007-04-30 14:19:26.625 120 12312.10 102.33 55433.62 88888.00 2007-04-30 14:19:26.750 120 12312.10 102.33 55433.62 88888.00 2007-04-30 14:19:26.875 120 12312.08 102.28 55433.60 88888.00 2007-04-30 14:19:27.000 120 12312.02 102.33 55433.57 88888.00 2007-04-30 14:19:27.125 120 12312.08 102.35 55433.57 88888.00 2007-04-30 14:19:27.250 120 12312.12 102.33 55433.57 88888.00 2007-04-30 14:19:27.375 120 12312.12 102.30 55433.57 88888.00 2007-04-30 14:19:27.500 120 12312.10 102.30 55433.55 88888.00 2007-04-30 14:19:27.625 120 12312.10 102.38 55433.53 88888.00 2007-04-30 14:19:27.750 120 12312.17 102.38 55433.55 88888.00 2007-04-30 14:19:27.875 120 12312.20 102.33 55433.55 88888.00 2007-04-30 14:19:28.000 120 12312.23 102.33 55433.57 88888.00 2007-04-30 14:19:28.125 120 12312.15 102.35 55433.55 88888.00 2007-04-30 14:19:28.250 120 12312.05 102.33 55433.53 88888.00 2007-04-30 14:19:28.375 120 12312.08 102.33 55433.50 88888.00 2007-04-30 14:19:28.500 120 12312.15 102.33 55433.53 88888.00 2007-04-30 14:19:28.625 120 12312.17 102.35 55433.50 88888.00 2007-04-30 14:19:28.750 120 12312.15 102.35 55433.53 88888.00 2007-04-30 14:19:28.875 120 12312.15 102.38 55433.53 88888.00 2007-04-30 14:19:29.000 120 12312.17 102.38 55433.50 88888.00 2007-04-30 14:19:29.125 120 12312.20 102.35 55433.50 88888.00 2007-04-30 14:19:29.250 120 12312.23 102.38 55433.50 88888.00 2007-04-30 14:19:29.375 120 12312.20 102.42 55433.53 88888.00 2007-04-30 14:19:29.500 120 12312.17 102.38 55433.47 88888.00 2007-04-30 14:19:29.625 120 12312.17 102.38 55433.50 88888.00 2007-04-30 14:19:29.750 120 12312.25 102.42 55433.50 88888.00 2007-04-30 14:19:29.875 120 12312.20 102.40 55433.50 88888.00 2007-04-30 14:19:30.000 120 12312.23 102.42 55433.50 88888.00 2007-04-30 14:19:30.125 120 12312.25 102.40 55433.47 88888.00 2007-04-30 14:19:30.250 120 12312.17 102.33 55433.47 88888.00 2007-04-30 14:19:30.375 120 12312.12 102.35 55433.47 88888.00 2007-04-30 14:19:30.500 120 12312.15 102.38 55433.47 88888.00 2007-04-30 14:19:30.625 120 12312.25 102.38 55433.47 88888.00 2007-04-30 14:19:30.750 120 12312.27 102.40 55433.47 88888.00 2007-04-30 14:19:30.875 120 12312.25 102.38 55433.45 88888.00 2007-04-30 14:19:31.000 120 12312.25 102.38 55433.43 88888.00 2007-04-30 14:19:31.125 120 12312.23 102.35 55433.40 88888.00 2007-04-30 14:19:31.250 120 12312.12 102.30 55433.38 88888.00 2007-04-30 14:19:31.375 120 12312.15 102.38 55433.43 88888.00 2007-04-30 14:19:31.500 120 12312.17 102.38 55433.40 88888.00 2007-04-30 14:19:31.625 120 12312.17 102.33 55433.38 88888.00 2007-04-30 14:19:31.750 120 12312.15 102.35 55433.43 88888.00 2007-04-30 14:19:31.875 120 12312.10 102.38 55433.40 88888.00 2007-04-30 14:19:32.000 120 12312.12 102.38 55433.40 88888.00 2007-04-30 14:19:32.125 120 12312.20 102.42 55433.43 88888.00 2007-04-30 14:19:32.250 120 12312.17 102.38 55433.40 88888.00 2007-04-30 14:19:32.375 120 12312.25 102.38 55433.38 88888.00 2007-04-30 14:19:32.500 120 12312.23 102.38 55433.38 88888.00 2007-04-30 14:19:32.625 120 12312.23 102.42 55433.40 88888.00 2007-04-30 14:19:32.750 120 12312.25 102.38 55433.40 88888.00 2007-04-30 14:19:32.875 120 12312.25 102.35 55433.35 88888.00 2007-04-30 14:19:33.000 120 12312.27 102.45 55433.35 88888.00 2007-04-30 14:19:33.125 120 12312.27 102.47 55433.40 88888.00 2007-04-30 14:19:33.250 120 12312.25 102.40 55433.43 88888.00 2007-04-30 14:19:33.375 120 12312.23 102.38 55433.35 88888.00 2007-04-30 14:19:33.500 120 12312.17 102.38 55433.35 88888.00 2007-04-30 14:19:33.625 120 12312.12 102.40 55433.32 88888.00 2007-04-30 14:19:33.750 120 12312.02 102.38 55433.30 88888.00 2007-04-30 14:19:33.875 120 12312.05 102.35 55433.32 88888.00 2007-04-30 14:19:34.000 120 12312.12 102.33 55433.30 88888.00 2007-04-30 14:19:34.125 120 12312.10 102.30 55433.35 88888.00 2007-04-30 14:19:34.250 120 12312.10 102.28 55433.35 88888.00 2007-04-30 14:19:34.375 120 12312.10 102.30 55433.35 88888.00 2007-04-30 14:19:34.500 120 12312.05 102.30 55433.32 88888.00 2007-04-30 14:19:34.625 120 12312.00 102.35 55433.35 88888.00 2007-04-30 14:19:34.750 120 12312.12 102.40 55433.38 88888.00 2007-04-30 14:19:34.875 120 12312.20 102.38 55433.40 88888.00 2007-04-30 14:19:35.000 120 12312.25 102.35 55433.38 88888.00 2007-04-30 14:19:35.125 120 12312.23 102.35 55433.38 88888.00 2007-04-30 14:19:35.250 120 12312.12 102.30 55433.32 88888.00 2007-04-30 14:19:35.375 120 12312.10 102.33 55433.35 88888.00 2007-04-30 14:19:35.500 120 12312.12 102.30 55433.32 88888.00 2007-04-30 14:19:35.625 120 12312.20 102.28 55433.32 88888.00 2007-04-30 14:19:35.750 120 12312.27 102.33 55433.32 88888.00 2007-04-30 14:19:35.875 120 12312.25 102.25 55433.28 88888.00 2007-04-30 14:19:36.000 120 12312.25 102.25 55433.30 88888.00 2007-04-30 14:19:36.125 120 12312.30 102.30 55433.35 88888.00 2007-04-30 14:19:36.250 120 12312.35 102.30 55433.40 88888.00 2007-04-30 14:19:36.375 120 12312.35 102.35 55433.38 88888.00 2007-04-30 14:19:36.500 120 12312.33 102.35 55433.30 88888.00 2007-04-30 14:19:36.625 120 12312.33 102.28 55433.30 88888.00 2007-04-30 14:19:36.750 120 12312.33 102.25 55433.30 88888.00 2007-04-30 14:19:36.875 120 12312.23 102.20 55433.28 88888.00 2007-04-30 14:19:37.000 120 12312.20 102.15 55433.22 88888.00 2007-04-30 14:19:37.125 120 12312.23 102.22 55433.25 88888.00 2007-04-30 14:19:37.250 120 12312.20 102.25 55433.28 88888.00 2007-04-30 14:19:37.375 120 12312.23 102.22 55433.25 88888.00 2007-04-30 14:19:37.500 120 12312.25 102.17 55433.30 88888.00 2007-04-30 14:19:37.625 120 12312.27 102.22 55433.30 88888.00 2007-04-30 14:19:37.750 120 12312.20 102.20 55433.25 88888.00 2007-04-30 14:19:37.875 120 12312.23 102.20 55433.28 88888.00 2007-04-30 14:19:38.000 120 12312.20 102.17 55433.30 88888.00 2007-04-30 14:19:38.125 120 12312.17 102.22 55433.30 88888.00 2007-04-30 14:19:38.250 120 12312.12 102.22 55433.28 88888.00 2007-04-30 14:19:38.375 120 12312.17 102.22 55433.28 88888.00 2007-04-30 14:19:38.500 120 12312.15 102.12 55433.25 88888.00 2007-04-30 14:19:38.625 120 12312.15 102.12 55433.20 88888.00 2007-04-30 14:19:38.750 120 12312.23 102.17 55433.22 88888.00 2007-04-30 14:19:38.875 120 12312.33 102.20 55433.32 88888.00 2007-04-30 14:19:39.000 120 12312.30 102.20 55433.28 88888.00 2007-04-30 14:19:39.125 120 12312.23 102.12 55433.25 88888.00 2007-04-30 14:19:39.250 120 12312.27 102.10 55433.28 88888.00 2007-04-30 14:19:39.375 120 12312.40 102.20 55433.28 88888.00 2007-04-30 14:19:39.500 120 12312.45 102.20 55433.25 88888.00 2007-04-30 14:19:39.625 120 12312.35 102.12 55433.20 88888.00 2007-04-30 14:19:39.750 120 12312.27 102.10 55433.18 88888.00 2007-04-30 14:19:39.875 120 12312.27 102.12 55433.20 88888.00 2007-04-30 14:19:40.000 120 12312.35 102.12 55433.25 88888.00 2007-04-30 14:19:40.125 120 12312.38 102.10 55433.25 88888.00 2007-04-30 14:19:40.250 120 12312.33 102.08 55433.22 88888.00 2007-04-30 14:19:40.375 120 12312.35 102.12 55433.20 88888.00 2007-04-30 14:19:40.500 120 12312.40 102.12 55433.20 88888.00 2007-04-30 14:19:40.625 120 12312.38 102.05 55433.18 88888.00 2007-04-30 14:19:40.750 120 12312.40 102.00 55433.20 88888.00 2007-04-30 14:19:40.875 120 12312.42 102.08 55433.25 88888.00 2007-04-30 14:19:41.000 120 12312.45 102.12 55433.22 88888.00 2007-04-30 14:19:41.125 120 12312.45 102.08 55433.22 88888.00 2007-04-30 14:19:41.250 120 12312.48 102.10 55433.22 88888.00 2007-04-30 14:19:41.375 120 12312.55 102.12 55433.25 88888.00 2007-04-30 14:19:41.500 120 12312.62 102.12 55433.30 88888.00 2007-04-30 14:19:41.625 120 12312.50 102.08 55433.22 88888.00 2007-04-30 14:19:41.750 120 12312.48 102.08 55433.20 88888.00 2007-04-30 14:19:41.875 120 12312.60 102.10 55433.22 88888.00 2007-04-30 14:19:42.000 120 12312.62 102.15 55433.22 88888.00 2007-04-30 14:19:42.125 120 12312.62 102.15 55433.22 88888.00 2007-04-30 14:19:42.250 120 12312.60 102.10 55433.20 88888.00 2007-04-30 14:19:42.375 120 12312.60 102.10 55433.15 88888.00 2007-04-30 14:19:42.500 120 12312.58 102.08 55433.18 88888.00 2007-04-30 14:19:42.625 120 12312.62 102.08 55433.18 88888.00 2007-04-30 14:19:42.750 120 12312.62 102.10 55433.20 88888.00 2007-04-30 14:19:42.875 120 12312.65 102.12 55433.22 88888.00 2007-04-30 14:19:43.000 120 12312.70 102.10 55433.20 88888.00 2007-04-30 14:19:43.125 120 12312.70 102.08 55433.18 88888.00 2007-04-30 14:19:43.250 120 12312.60 102.05 55433.12 88888.00 2007-04-30 14:19:43.375 120 12312.62 102.03 55433.12 88888.00 2007-04-30 14:19:43.500 120 12312.65 102.00 55433.18 88888.00 2007-04-30 14:19:43.625 120 12312.67 102.05 55433.20 88888.00 2007-04-30 14:19:43.750 120 12312.70 102.12 55433.18 88888.00 2007-04-30 14:19:43.875 120 12312.77 102.15 55433.18 88888.00 2007-04-30 14:19:44.000 120 12312.77 102.10 55433.12 88888.00 2007-04-30 14:19:44.125 120 12312.70 102.08 55433.10 88888.00 2007-04-30 14:19:44.250 120 12312.70 102.05 55433.15 88888.00 2007-04-30 14:19:44.375 120 12312.67 102.10 55433.10 88888.00 2007-04-30 14:19:44.500 120 12312.65 102.10 55433.07 88888.00 2007-04-30 14:19:44.625 120 12312.62 102.10 55433.12 88888.00 2007-04-30 14:19:44.750 120 12312.73 102.15 55433.18 88888.00 2007-04-30 14:19:44.875 120 12312.73 102.15 55433.12 88888.00 2007-04-30 14:19:45.000 120 12312.77 102.10 55433.10 88888.00 2007-04-30 14:19:45.125 120 12312.73 102.03 55433.07 88888.00 2007-04-30 14:19:45.250 120 12312.70 102.05 55433.07 88888.00 2007-04-30 14:19:45.375 120 12312.77 102.10 55433.12 88888.00 2007-04-30 14:19:45.500 120 12312.83 102.12 55433.15 88888.00 2007-04-30 14:19:45.625 120 12312.85 102.12 55433.12 88888.00 2007-04-30 14:19:45.750 120 12312.80 102.12 55433.10 88888.00 2007-04-30 14:19:45.875 120 12312.83 102.12 55433.12 88888.00 2007-04-30 14:19:46.000 120 12312.83 102.05 55433.10 88888.00 2007-04-30 14:19:46.125 120 12312.77 102.00 55433.10 88888.00 2007-04-30 14:19:46.250 120 12312.75 102.05 55433.15 88888.00 2007-04-30 14:19:46.375 120 12312.88 102.17 55433.18 88888.00 2007-04-30 14:19:46.500 120 12312.92 102.20 55433.20 88888.00 2007-04-30 14:19:46.625 120 12312.92 102.20 55433.18 88888.00 2007-04-30 14:19:46.750 120 12312.90 102.15 55433.18 88888.00 2007-04-30 14:19:46.875 120 12312.92 102.17 55433.22 88888.00 2007-04-30 14:19:47.000 120 12312.98 102.20 55433.20 88888.00 2007-04-30 14:19:47.125 120 12312.90 102.20 55433.15 88888.00 2007-04-30 14:19:47.250 120 12312.83 102.10 55433.20 88888.00 2007-04-30 14:19:47.375 120 12312.85 102.08 55433.15 88888.00 2007-04-30 14:19:47.500 120 12312.83 102.12 55433.18 88888.00 2007-04-30 14:19:47.625 120 12312.85 102.17 55433.12 88888.00 2007-04-30 14:19:47.750 120 12312.92 102.15 55433.12 88888.00 2007-04-30 14:19:47.875 120 12312.92 102.12 55433.15 88888.00 2007-04-30 14:19:48.000 120 12312.88 102.15 55433.12 88888.00 2007-04-30 14:19:48.125 120 12312.88 102.15 55433.12 88888.00 2007-04-30 14:19:48.250 120 12312.90 102.12 55433.12 88888.00 2007-04-30 14:19:48.375 120 12312.95 102.10 55433.10 88888.00 2007-04-30 14:19:48.500 120 12312.98 102.12 55433.12 88888.00 2007-04-30 14:19:48.625 120 12312.90 102.12 55433.10 88888.00 2007-04-30 14:19:48.750 120 12312.85 102.12 55433.12 88888.00 2007-04-30 14:19:48.875 120 12312.90 102.12 55433.15 88888.00 2007-04-30 14:19:49.000 120 12312.95 102.10 55433.07 88888.00 2007-04-30 14:19:49.125 120 12312.90 102.12 55433.10 88888.00 2007-04-30 14:19:49.250 120 12312.88 102.15 55433.12 88888.00 2007-04-30 14:19:49.375 120 12312.95 102.15 55433.12 88888.00 2007-04-30 14:19:49.500 120 12312.98 102.15 55433.15 88888.00 2007-04-30 14:19:49.625 120 12312.92 102.15 55433.15 88888.00 2007-04-30 14:19:49.750 120 12312.95 102.15 55433.12 88888.00 2007-04-30 14:19:49.875 120 12312.88 102.12 55433.12 88888.00 2007-04-30 14:19:50.000 120 12312.88 102.17 55433.12 88888.00 2007-04-30 14:19:50.125 120 12312.90 102.17 55433.12 88888.00 2007-04-30 14:19:50.250 120 12312.95 102.22 55433.18 88888.00 2007-04-30 14:19:50.375 120 12312.98 102.15 55433.18 88888.00 2007-04-30 14:19:50.500 120 12312.88 102.05 55433.12 88888.00 2007-04-30 14:19:50.625 120 12312.85 102.05 55433.15 88888.00 2007-04-30 14:19:50.750 120 12312.80 102.05 55433.15 88888.00 2007-04-30 14:19:50.875 120 12312.80 102.05 55433.12 88888.00 2007-04-30 14:19:51.000 120 12312.88 102.10 55433.20 88888.00 2007-04-30 14:19:51.125 120 12312.92 102.12 55433.18 88888.00 2007-04-30 14:19:51.250 120 12312.88 102.12 55433.20 88888.00 2007-04-30 14:19:51.375 120 12312.85 102.12 55433.20 88888.00 2007-04-30 14:19:51.500 120 12312.77 102.03 55433.20 88888.00 2007-04-30 14:19:51.625 120 12312.75 102.03 55433.15 88888.00 2007-04-30 14:19:51.750 120 12312.77 102.08 55433.15 88888.00 2007-04-30 14:19:51.875 120 12312.80 102.05 55433.20 88888.00 2007-04-30 14:19:52.000 120 12312.85 102.12 55433.18 88888.00 2007-04-30 14:19:52.125 120 12312.95 102.10 55433.22 88888.00 2007-04-30 14:19:52.250 120 12312.88 102.03 55433.20 88888.00 2007-04-30 14:19:52.375 120 12312.83 102.03 55433.18 88888.00 2007-04-30 14:19:52.500 120 12312.77 102.03 55433.18 88888.00 2007-04-30 14:19:52.625 120 12312.75 102.03 55433.20 88888.00 2007-04-30 14:19:52.750 120 12312.70 102.03 55433.18 88888.00 2007-04-30 14:19:52.875 120 12312.73 102.05 55433.20 88888.00 2007-04-30 14:19:53.000 120 12312.67 102.05 55433.20 88888.00 2007-04-30 14:19:53.125 120 12312.70 102.05 55433.25 88888.00 2007-04-30 14:19:53.250 120 12312.65 101.95 55433.18 88888.00 2007-04-30 14:19:53.375 120 12312.62 102.00 55433.18 88888.00 2007-04-30 14:19:53.500 120 12312.65 102.03 55433.20 88888.00 2007-04-30 14:19:53.625 120 12312.65 102.00 55433.25 88888.00 2007-04-30 14:19:53.750 120 12312.65 101.97 55433.22 88888.00 2007-04-30 14:19:53.875 120 12312.65 102.00 55433.28 88888.00 2007-04-30 14:19:54.000 120 12312.67 101.97 55433.25 88888.00 2007-04-30 14:19:54.125 120 12312.58 101.92 55433.25 88888.00 2007-04-30 14:19:54.250 120 12312.50 101.92 55433.25 88888.00 2007-04-30 14:19:54.375 120 12312.58 101.88 55433.20 88888.00 2007-04-30 14:19:54.500 120 12312.65 101.90 55433.22 88888.00 2007-04-30 14:19:54.625 120 12312.70 101.97 55433.28 88888.00 2007-04-30 14:19:54.750 120 12312.62 102.03 55433.28 88888.00 2007-04-30 14:19:54.875 120 12312.65 101.97 55433.20 88888.00 2007-04-30 14:19:55.000 120 12312.67 101.92 55433.25 88888.00 2007-04-30 14:19:55.125 120 12312.67 101.92 55433.20 88888.00 2007-04-30 14:19:55.250 120 12312.62 101.90 55433.22 88888.00 2007-04-30 14:19:55.375 120 12312.60 101.92 55433.18 88888.00 2007-04-30 14:19:55.500 120 12312.65 101.95 55433.20 88888.00 2007-04-30 14:19:55.625 120 12312.67 101.97 55433.20 88888.00 2007-04-30 14:19:55.750 120 12312.67 101.97 55433.22 88888.00 2007-04-30 14:19:55.875 120 12312.73 101.92 55433.22 88888.00 2007-04-30 14:19:56.000 120 12312.62 101.85 55433.22 88888.00 2007-04-30 14:19:56.125 120 12312.60 101.90 55433.25 88888.00 2007-04-30 14:19:56.250 120 12312.50 101.83 55433.20 88888.00 2007-04-30 14:19:56.375 120 12312.52 101.83 55433.25 88888.00 2007-04-30 14:19:56.500 120 12312.48 101.75 55433.22 88888.00 2007-04-30 14:19:56.625 120 12312.60 101.80 55433.22 88888.00 2007-04-30 14:19:56.750 120 12312.70 101.83 55433.25 88888.00 2007-04-30 14:19:56.875 120 12312.67 101.85 55433.25 88888.00 2007-04-30 14:19:57.000 120 12312.58 101.80 55433.28 88888.00 2007-04-30 14:19:57.125 120 12312.52 101.75 55433.25 88888.00 2007-04-30 14:19:57.250 120 12312.50 101.65 55433.22 88888.00 2007-04-30 14:19:57.375 120 12312.50 101.67 55433.22 88888.00 2007-04-30 14:19:57.500 120 12312.52 101.83 55433.25 88888.00 2007-04-30 14:19:57.625 120 12312.58 101.83 55433.25 88888.00 2007-04-30 14:19:57.750 120 12312.58 101.78 55433.22 88888.00 2007-04-30 14:19:57.875 120 12312.52 101.70 55433.25 88888.00 2007-04-30 14:19:58.000 120 12312.52 101.75 55433.22 88888.00 2007-04-30 14:19:58.125 120 12312.52 101.80 55433.25 88888.00 2007-04-30 14:19:58.250 120 12312.45 101.78 55433.28 88888.00 2007-04-30 14:19:58.375 120 12312.48 101.78 55433.25 88888.00 2007-04-30 14:19:58.500 120 12312.48 101.83 55433.25 88888.00 2007-04-30 14:19:58.625 120 12312.48 101.80 55433.22 88888.00 2007-04-30 14:19:58.750 120 12312.42 101.72 55433.20 88888.00 2007-04-30 14:19:58.875 120 12312.42 101.72 55433.22 88888.00 2007-04-30 14:19:59.000 120 12312.40 101.75 55433.20 88888.00 2007-04-30 14:19:59.125 120 12312.33 101.70 55433.20 88888.00 2007-04-30 14:19:59.250 120 12312.30 101.67 55433.22 88888.00 2007-04-30 14:19:59.375 120 12312.40 101.78 55433.25 88888.00 2007-04-30 14:19:59.500 120 12312.38 101.75 55433.22 88888.00 2007-04-30 14:19:59.625 120 12312.38 101.72 55433.25 88888.00 2007-04-30 14:19:59.750 120 12312.33 101.78 55433.25 88888.00 2007-04-30 14:19:59.875 120 12312.35 101.78 55433.22 88888.00 2007-04-30 14:20:00.000 120 12312.42 101.78 55433.20 88888.00 2007-04-30 14:20:00.125 120 12312.42 101.67 55433.20 88888.00 2007-04-30 14:20:00.250 120 12312.40 101.65 55433.22 88888.00 2007-04-30 14:20:00.375 120 12312.38 101.70 55433.22 88888.00 2007-04-30 14:20:00.500 120 12312.25 101.67 55433.20 88888.00 2007-04-30 14:20:00.625 120 12312.25 101.65 55433.20 88888.00 2007-04-30 14:20:00.750 120 12312.35 101.65 55433.22 88888.00 2007-04-30 14:20:00.875 120 12312.35 101.70 55433.20 88888.00 2007-04-30 14:20:01.000 120 12312.27 101.65 55433.20 88888.00 2007-04-30 14:20:01.125 120 12312.23 101.67 55433.20 88888.00 2007-04-30 14:20:01.250 120 12312.23 101.65 55433.25 88888.00 2007-04-30 14:20:01.375 120 12312.27 101.65 55433.25 88888.00 2007-04-30 14:20:01.500 120 12312.25 101.65 55433.25 88888.00 2007-04-30 14:20:01.625 120 12312.25 101.67 55433.22 88888.00 2007-04-30 14:20:01.750 120 12312.35 101.70 55433.22 88888.00 2007-04-30 14:20:01.875 120 12312.38 101.67 55433.22 88888.00 2007-04-30 14:20:02.000 120 12312.35 101.62 55433.22 88888.00 2007-04-30 14:20:02.125 120 12312.30 101.58 55433.20 88888.00 2007-04-30 14:20:02.250 120 12312.27 101.58 55433.22 88888.00 2007-04-30 14:20:02.375 120 12312.27 101.58 55433.22 88888.00 2007-04-30 14:20:02.500 120 12312.20 101.62 55433.20 88888.00 2007-04-30 14:20:02.625 120 12312.20 101.65 55433.20 88888.00 2007-04-30 14:20:02.750 120 12312.20 101.62 55433.20 88888.00 2007-04-30 14:20:02.875 120 12312.23 101.60 55433.20 88888.00 2007-04-30 14:20:03.000 120 12312.25 101.60 55433.20 88888.00 2007-04-30 14:20:03.125 120 12312.27 101.60 55433.18 88888.00 2007-04-30 14:20:03.250 120 12312.30 101.58 55433.22 88888.00 2007-04-30 14:20:03.375 120 12312.27 101.58 55433.22 88888.00 2007-04-30 14:20:03.500 120 12312.25 101.60 55433.18 88888.00 2007-04-30 14:20:03.625 120 12312.27 101.62 55433.22 88888.00 2007-04-30 14:20:03.750 120 12312.40 101.58 55433.22 88888.00 2007-04-30 14:20:03.875 120 12312.40 101.55 55433.20 88888.00 2007-04-30 14:20:04.000 120 12312.30 101.53 55433.18 88888.00 2007-04-30 14:20:04.125 120 12312.17 101.53 55433.18 88888.00 2007-04-30 14:20:04.250 120 12312.23 101.53 55433.18 88888.00 2007-04-30 14:20:04.375 120 12312.30 101.58 55433.18 88888.00 2007-04-30 14:20:04.500 120 12312.27 101.62 55433.20 88888.00 2007-04-30 14:20:04.625 120 12312.25 101.62 55433.18 88888.00 2007-04-30 14:20:04.750 120 12312.23 101.65 55433.20 88888.00 2007-04-30 14:20:04.875 120 12312.17 101.60 55433.15 88888.00 2007-04-30 14:20:05.000 120 12312.20 101.58 55433.18 88888.00 2007-04-30 14:20:05.125 120 12312.20 101.55 55433.18 88888.00 2007-04-30 14:20:05.250 120 12312.17 101.55 55433.18 88888.00 2007-04-30 14:20:05.375 120 12312.15 101.53 55433.12 88888.00 2007-04-30 14:20:05.500 120 12312.12 101.55 55433.12 88888.00 2007-04-30 14:20:05.625 120 12312.20 101.55 55433.15 88888.00 2007-04-30 14:20:05.750 120 12312.17 101.55 55433.15 88888.00 2007-04-30 14:20:05.875 120 12312.17 101.55 55433.15 88888.00 2007-04-30 14:20:06.000 120 12312.15 101.55 55433.15 88888.00 2007-04-30 14:20:06.125 120 12312.17 101.53 55433.18 88888.00 2007-04-30 14:20:06.250 120 12312.17 101.55 55433.15 88888.00 2007-04-30 14:20:06.375 120 12312.23 101.55 55433.18 88888.00 2007-04-30 14:20:06.500 120 12312.23 101.58 55433.18 88888.00 2007-04-30 14:20:06.625 120 12312.23 101.60 55433.20 88888.00 2007-04-30 14:20:06.750 120 12312.17 101.55 55433.15 88888.00 2007-04-30 14:20:06.875 120 12312.23 101.53 55433.15 88888.00 2007-04-30 14:20:07.000 120 12312.20 101.53 55433.10 88888.00 2007-04-30 14:20:07.125 120 12312.20 101.47 55433.10 88888.00 2007-04-30 14:20:07.250 120 12312.15 101.42 55433.07 88888.00 2007-04-30 14:20:07.375 120 12312.25 101.50 55433.15 88888.00 2007-04-30 14:20:07.500 120 12312.35 101.53 55433.15 88888.00 2007-04-30 14:20:07.625 120 12312.33 101.53 55433.15 88888.00 2007-04-30 14:20:07.750 120 12312.30 101.53 55433.15 88888.00 2007-04-30 14:20:07.875 120 12312.33 101.53 55433.10 88888.00 2007-04-30 14:20:08.000 120 12312.25 101.50 55433.10 88888.00 2007-04-30 14:20:08.125 120 12312.27 101.53 55433.12 88888.00 2007-04-30 14:20:08.250 120 12312.35 101.55 55433.10 88888.00 2007-04-30 14:20:08.375 120 12312.38 101.58 55433.07 88888.00 2007-04-30 14:20:08.500 120 12312.38 101.58 55433.07 88888.00 2007-04-30 14:20:08.625 120 12312.33 101.53 55433.10 88888.00 2007-04-30 14:20:08.750 120 12312.30 101.53 55433.12 88888.00 2007-04-30 14:20:08.875 120 12312.35 101.53 55433.15 88888.00 2007-04-30 14:20:09.000 120 12312.40 101.50 55433.12 88888.00 2007-04-30 14:20:09.125 120 12312.42 101.53 55433.10 88888.00 2007-04-30 14:20:09.250 120 12312.40 101.55 55433.12 88888.00 2007-04-30 14:20:09.375 120 12312.52 101.60 55433.12 88888.00 2007-04-30 14:20:09.500 120 12312.65 101.60 55433.12 88888.00 2007-04-30 14:20:09.625 120 12312.60 101.55 55433.07 88888.00 2007-04-30 14:20:09.750 120 12312.52 101.53 55433.10 88888.00 2007-04-30 14:20:09.875 120 12312.50 101.58 55433.10 88888.00 2007-04-30 14:20:10.000 120 12312.55 101.58 55433.05 88888.00 2007-04-30 14:20:10.125 120 12312.58 101.55 55433.05 88888.00 2007-04-30 14:20:10.250 120 12312.50 101.47 55433.07 88888.00 2007-04-30 14:20:10.375 120 12312.50 101.53 55433.05 88888.00 2007-04-30 14:20:10.500 120 12312.52 101.55 55433.10 88888.00 2007-04-30 14:20:10.625 120 12312.60 101.55 55433.10 88888.00 2007-04-30 14:20:10.750 120 12312.70 101.60 55433.12 88888.00 2007-04-30 14:20:10.875 120 12312.62 101.62 55433.10 88888.00 2007-04-30 14:20:11.000 120 12312.60 101.60 55433.10 88888.00 2007-04-30 14:20:11.125 120 12312.65 101.58 55433.07 88888.00 2007-04-30 14:20:11.250 120 12312.62 101.55 55433.05 88888.00 2007-04-30 14:20:11.375 120 12312.67 101.55 55433.03 88888.00 2007-04-30 14:20:11.500 120 12312.60 101.55 55433.00 88888.00 2007-04-30 14:20:11.625 120 12312.60 101.58 55433.00 88888.00 2007-04-30 14:20:11.750 120 12312.62 101.58 55433.00 88888.00 2007-04-30 14:20:11.875 120 12312.67 101.58 55433.00 88888.00 2007-04-30 14:20:12.000 120 12312.75 101.65 55433.03 88888.00 2007-04-30 14:20:12.125 120 12312.77 101.67 55433.03 88888.00 2007-04-30 14:20:12.250 120 12312.73 101.72 55433.00 88888.00 2007-04-30 14:20:12.375 120 12312.75 101.70 55432.97 88888.00 2007-04-30 14:20:12.500 120 12312.70 101.70 55433.00 88888.00 2007-04-30 14:20:12.625 120 12312.58 101.67 55432.97 88888.00 2007-04-30 14:20:12.750 120 12312.58 101.62 55433.00 88888.00 2007-04-30 14:20:12.875 120 12312.62 101.65 55433.00 88888.00 2007-04-30 14:20:13.000 120 12312.65 101.70 55433.00 88888.00 2007-04-30 14:20:13.125 120 12312.67 101.70 55433.03 88888.00 2007-04-30 14:20:13.250 120 12312.77 101.75 55433.05 88888.00 2007-04-30 14:20:13.375 120 12312.80 101.83 55433.03 88888.00 2007-04-30 14:20:13.500 120 12312.73 101.72 55433.00 88888.00 2007-04-30 14:20:13.625 120 12312.70 101.72 55432.97 88888.00 2007-04-30 14:20:13.750 120 12312.75 101.72 55433.03 88888.00 2007-04-30 14:20:13.875 120 12312.80 101.72 55433.00 88888.00 2007-04-30 14:20:14.000 120 12312.80 101.65 55433.00 88888.00 2007-04-30 14:20:14.125 120 12312.77 101.67 55432.97 88888.00 2007-04-30 14:20:14.250 120 12312.75 101.72 55432.95 88888.00 2007-04-30 14:20:14.375 120 12312.77 101.75 55432.97 88888.00 2007-04-30 14:20:14.500 120 12312.75 101.75 55432.97 88888.00 2007-04-30 14:20:14.625 120 12312.77 101.78 55433.00 88888.00 2007-04-30 14:20:14.750 120 12312.83 101.85 55432.93 88888.00 2007-04-30 14:20:14.875 120 12312.77 101.83 55432.97 88888.00 2007-04-30 14:20:15.000 120 12312.73 101.83 55432.97 88888.00 2007-04-30 14:20:15.125 120 12312.73 101.80 55432.95 88888.00 2007-04-30 14:20:15.250 120 12312.80 101.90 55433.00 88888.00 2007-04-30 14:20:15.375 120 12312.88 101.95 55433.00 88888.00 2007-04-30 14:20:15.500 120 12312.80 101.92 55432.95 88888.00 2007-04-30 14:20:15.625 120 12312.75 101.92 55432.95 88888.00 2007-04-30 14:20:15.750 120 12312.83 101.95 55432.97 88888.00 2007-04-30 14:20:15.875 120 12312.85 101.92 55432.97 88888.00 2007-04-30 14:20:16.000 120 12312.83 101.90 55432.95 88888.00 2007-04-30 14:20:16.125 120 12312.83 101.92 55432.95 88888.00 2007-04-30 14:20:16.250 120 12312.80 101.95 55432.97 88888.00 2007-04-30 14:20:16.375 120 12312.85 101.97 55432.95 88888.00 2007-04-30 14:20:16.500 120 12312.90 101.95 55432.97 88888.00 2007-04-30 14:20:16.625 120 12312.90 101.97 55432.97 88888.00 2007-04-30 14:20:16.750 120 12312.88 101.92 55432.93 88888.00 2007-04-30 14:20:16.875 120 12312.85 101.95 55432.95 88888.00 2007-04-30 14:20:17.000 120 12312.92 102.03 55432.97 88888.00 2007-04-30 14:20:17.125 120 12312.85 102.05 55432.97 88888.00 2007-04-30 14:20:17.250 120 12312.75 102.00 55432.95 88888.00 2007-04-30 14:20:17.375 120 12312.77 101.97 55432.90 88888.00 2007-04-30 14:20:17.500 120 12312.73 101.95 55432.93 88888.00 2007-04-30 14:20:17.625 120 12312.73 101.97 55432.97 88888.00 2007-04-30 14:20:17.750 120 12312.70 102.08 55432.97 88888.00 2007-04-30 14:20:17.875 120 12312.65 102.10 55432.97 88888.00 2007-04-30 14:20:18.000 120 12312.58 102.05 55432.93 88888.00 2007-04-30 14:20:18.125 120 12312.58 102.05 55432.95 88888.00 2007-04-30 14:20:18.250 120 12312.55 102.03 55432.95 88888.00 2007-04-30 14:20:18.375 120 12312.60 102.10 55432.97 88888.00 2007-04-30 14:20:18.500 120 12312.65 102.20 55433.03 88888.00 2007-04-30 14:20:18.625 120 12312.62 102.17 55433.03 88888.00 2007-04-30 14:20:18.750 120 12312.62 102.15 55433.00 88888.00 2007-04-30 14:20:18.875 120 12312.65 102.17 55433.00 88888.00 2007-04-30 14:20:19.000 120 12312.60 102.17 55432.97 88888.00 2007-04-30 14:20:19.125 120 12312.58 102.15 55432.97 88888.00 2007-04-30 14:20:19.250 120 12312.48 102.20 55432.97 88888.00 2007-04-30 14:20:19.375 120 12312.40 102.20 55432.97 88888.00 2007-04-30 14:20:19.500 120 12312.40 102.17 55432.95 88888.00 2007-04-30 14:20:19.625 120 12312.50 102.15 55432.95 88888.00 2007-04-30 14:20:19.750 120 12312.55 102.12 55432.95 88888.00 2007-04-30 14:20:19.875 120 12312.60 102.20 55432.97 88888.00 2007-04-30 14:20:20.000 120 12312.58 102.22 55432.95 88888.00 2007-04-30 14:20:20.125 120 12312.48 102.22 55432.93 88888.00 2007-04-30 14:20:20.250 120 12312.40 102.20 55432.90 88888.00 2007-04-30 14:20:20.375 120 12312.45 102.20 55432.93 88888.00 2007-04-30 14:20:20.500 120 12312.48 102.12 55432.90 88888.00 2007-04-30 14:20:20.625 120 12312.48 102.17 55432.88 88888.00 2007-04-30 14:20:20.750 120 12312.45 102.20 55432.93 88888.00 2007-04-30 14:20:20.875 120 12312.40 102.25 55432.95 88888.00 2007-04-30 14:20:21.000 120 12312.40 102.25 55432.93 88888.00 2007-04-30 14:20:21.125 120 12312.45 102.22 55432.93 88888.00 2007-04-30 14:20:21.250 120 12312.50 102.28 55432.95 88888.00 2007-04-30 14:20:21.375 120 12312.55 102.28 55432.97 88888.00 2007-04-30 14:20:21.500 120 12312.42 102.28 55433.00 88888.00 2007-04-30 14:20:21.625 120 12312.40 102.28 55433.00 88888.00 2007-04-30 14:20:21.750 120 12312.35 102.20 55432.97 88888.00 2007-04-30 14:20:21.875 120 12312.40 102.25 55432.95 88888.00 2007-04-30 14:20:22.000 120 12312.40 102.28 55432.93 88888.00 2007-04-30 14:20:22.125 120 12312.42 102.30 55432.97 88888.00 2007-04-30 14:20:22.250 120 12312.40 102.30 55432.95 88888.00 2007-04-30 14:20:22.375 120 12312.48 102.30 55432.97 88888.00 2007-04-30 14:20:22.500 120 12312.45 102.25 55432.95 88888.00 2007-04-30 14:20:22.625 120 12312.42 102.28 55432.97 88888.00 2007-04-30 14:20:22.750 120 12312.40 102.33 55432.95 88888.00 2007-04-30 14:20:22.875 120 12312.35 102.38 55433.00 88888.00 2007-04-30 14:20:23.000 120 12312.30 102.38 55432.97 88888.00 2007-04-30 14:20:23.125 120 12312.30 102.38 55432.97 88888.00 2007-04-30 14:20:23.250 120 12312.27 102.33 55433.00 88888.00 2007-04-30 14:20:23.375 120 12312.30 102.33 55432.95 88888.00 2007-04-30 14:20:23.500 120 12312.30 102.33 55432.93 88888.00 2007-04-30 14:20:23.625 120 12312.30 102.30 55432.97 88888.00 2007-04-30 14:20:23.750 120 12312.38 102.35 55433.05 88888.00 2007-04-30 14:20:23.875 120 12312.38 102.35 55433.00 88888.00 2007-04-30 14:20:24.000 120 12312.35 102.38 55432.95 88888.00 2007-04-30 14:20:24.125 120 12312.33 102.40 55432.97 88888.00 2007-04-30 14:20:24.250 120 12312.23 102.33 55433.00 88888.00 2007-04-30 14:20:24.375 120 12312.27 102.30 55432.97 88888.00 2007-04-30 14:20:24.500 120 12312.25 102.33 55432.97 88888.00 2007-04-30 14:20:24.625 120 12312.23 102.38 55433.00 88888.00 2007-04-30 14:20:24.750 120 12312.23 102.38 55433.03 88888.00 2007-04-30 14:20:24.875 120 12312.23 102.35 55432.97 88888.00 2007-04-30 14:20:25.000 120 12312.23 102.35 55433.00 88888.00 2007-04-30 14:20:25.125 120 12312.15 102.28 55432.95 88888.00 2007-04-30 14:20:25.250 120 12312.17 102.30 55432.97 88888.00 2007-04-30 14:20:25.375 120 12312.23 102.30 55433.00 88888.00 2007-04-30 14:20:25.500 120 12312.20 102.33 55433.00 88888.00 2007-04-30 14:20:25.625 120 12312.08 102.30 55432.97 88888.00 2007-04-30 14:20:25.750 120 12312.00 102.25 55432.95 88888.00 2007-04-30 14:20:25.875 120 12312.00 102.28 55432.90 88888.00 2007-04-30 14:20:26.000 120 12312.05 102.30 55432.93 88888.00 2007-04-30 14:20:26.125 120 12312.02 102.30 55432.97 88888.00 2007-04-30 14:20:26.250 120 12312.00 102.30 55432.97 88888.00 2007-04-30 14:20:26.375 120 12312.05 102.35 55432.95 88888.00 2007-04-30 14:20:26.500 120 12312.08 102.33 55433.00 88888.00 2007-04-30 14:20:26.625 120 12312.02 102.28 55433.00 88888.00 2007-04-30 14:20:26.750 120 12312.00 102.33 55433.03 88888.00 2007-04-30 14:20:26.875 120 12312.05 102.35 55433.03 88888.00 2007-04-30 14:20:27.000 120 12312.05 102.30 55432.97 88888.00 2007-04-30 14:20:27.125 120 12312.05 102.28 55432.97 88888.00 2007-04-30 14:20:27.250 120 12312.00 102.20 55433.00 88888.00 2007-04-30 14:20:27.375 120 12312.08 102.25 55432.97 88888.00 2007-04-30 14:20:27.500 120 12312.10 102.30 55432.97 88888.00 2007-04-30 14:20:27.625 120 12312.10 102.33 55432.95 88888.00 2007-04-30 14:20:27.750 120 12312.05 102.30 55432.97 88888.00 2007-04-30 14:20:27.875 120 12312.05 102.28 55432.97 88888.00 2007-04-30 14:20:28.000 120 12312.05 102.30 55433.03 88888.00 2007-04-30 14:20:28.125 120 12312.08 102.28 55433.00 88888.00 2007-04-30 14:20:28.250 120 12312.10 102.33 55432.97 88888.00 2007-04-30 14:20:28.375 120 12312.17 102.30 55432.97 88888.00 2007-04-30 14:20:28.500 120 12312.17 102.28 55432.97 88888.00 2007-04-30 14:20:28.625 120 12312.10 102.20 55432.95 88888.00 2007-04-30 14:20:28.750 120 12312.02 102.15 55432.97 88888.00 2007-04-30 14:20:28.875 120 12311.98 102.22 55432.97 88888.00 2007-04-30 14:20:29.000 120 12312.02 102.33 55432.95 88888.00 2007-04-30 14:20:29.125 120 12312.08 102.28 55433.00 88888.00 2007-04-30 14:20:29.250 120 12311.95 102.15 55432.97 88888.00 2007-04-30 14:20:29.375 120 12312.00 102.15 55432.97 88888.00 2007-04-30 14:20:29.500 120 12312.00 102.15 55432.97 88888.00 2007-04-30 14:20:29.625 120 12311.98 102.17 55432.97 88888.00 2007-04-30 14:20:29.750 120 12311.98 102.25 55433.00 88888.00 2007-04-30 14:20:29.875 120 12312.05 102.25 55433.00 88888.00 2007-04-30 14:20:30.000 120 12312.12 102.17 55433.00 88888.00 2007-04-30 14:20:30.125 120 12312.12 102.12 55433.00 88888.00 2007-04-30 14:20:30.250 120 12312.05 102.10 55432.97 88888.00 2007-04-30 14:20:30.375 120 12312.05 102.20 55433.00 88888.00 2007-04-30 14:20:30.500 120 12312.05 102.15 55433.00 88888.00 2007-04-30 14:20:30.625 120 12312.00 102.10 55432.97 88888.00 2007-04-30 14:20:30.750 120 12312.05 102.08 55433.00 88888.00 2007-04-30 14:20:30.875 120 12312.12 102.15 55433.03 88888.00 2007-04-30 14:20:31.000 120 12312.12 102.12 55433.00 88888.00 2007-04-30 14:20:31.125 120 12312.10 102.05 55432.97 88888.00 2007-04-30 14:20:31.250 120 12312.05 102.05 55432.95 88888.00 2007-04-30 14:20:31.375 120 12312.05 102.08 55432.97 88888.00 2007-04-30 14:20:31.500 120 12312.00 102.08 55432.97 88888.00 2007-04-30 14:20:31.625 120 12312.00 102.12 55432.95 88888.00 2007-04-30 14:20:31.750 120 12311.98 102.15 55432.97 88888.00 2007-04-30 14:20:31.875 120 12312.05 102.10 55432.97 88888.00 2007-04-30 14:20:32.000 120 12312.10 102.10 55432.97 88888.00 2007-04-30 14:20:32.125 120 12312.12 102.08 55432.93 88888.00 2007-04-30 14:20:32.250 120 12312.10 101.97 55432.93 88888.00 2007-04-30 14:20:32.375 120 12312.08 101.95 55432.90 88888.00 2007-04-30 14:20:32.500 120 12312.08 102.00 55432.95 88888.00 2007-04-30 14:20:32.625 120 12312.08 102.00 55432.95 88888.00 2007-04-30 14:20:32.750 120 12312.08 101.97 55432.93 88888.00 2007-04-30 14:20:32.875 120 12312.10 101.95 55432.95 88888.00 2007-04-30 14:20:33.000 120 12312.10 102.00 55432.90 88888.00 2007-04-30 14:20:33.125 120 12312.08 101.95 55432.95 88888.00 2007-04-30 14:20:33.250 120 12312.15 102.00 55432.97 88888.00 2007-04-30 14:20:33.375 120 12312.17 101.97 55433.00 88888.00 2007-04-30 14:20:33.500 120 12312.20 101.97 55433.00 88888.00 2007-04-30 14:20:33.625 120 12312.25 101.97 55432.97 88888.00 2007-04-30 14:20:33.750 120 12312.20 101.95 55432.95 88888.00 2007-04-30 14:20:33.875 120 12312.17 101.97 55432.97 88888.00 2007-04-30 14:20:34.000 120 12312.20 101.95 55432.97 88888.00 2007-04-30 14:20:34.125 120 12312.25 101.85 55432.93 88888.00 2007-04-30 14:20:34.250 120 12312.23 101.88 55432.95 88888.00 2007-04-30 14:20:34.375 120 12312.25 101.85 55432.95 88888.00 2007-04-30 14:20:34.500 120 12312.20 101.83 55432.97 88888.00 2007-04-30 14:20:34.625 120 12312.15 101.83 55432.97 88888.00 2007-04-30 14:20:34.750 120 12312.23 101.90 55433.00 88888.00 2007-04-30 14:20:34.875 120 12312.27 101.88 55433.00 88888.00 2007-04-30 14:20:35.000 120 12312.25 101.85 55432.95 88888.00 2007-04-30 14:20:35.125 120 12312.25 101.83 55432.93 88888.00 2007-04-30 14:20:35.250 120 12312.20 101.78 55432.90 88888.00 2007-04-30 14:20:35.375 120 12312.30 101.83 55432.95 88888.00 2007-04-30 14:20:35.500 120 12312.33 101.80 55432.95 88888.00 2007-04-30 14:20:35.625 120 12312.27 101.78 55432.95 88888.00 2007-04-30 14:20:35.750 120 12312.25 101.75 55432.97 88888.00 2007-04-30 14:20:35.875 120 12312.25 101.72 55432.97 88888.00 2007-04-30 14:20:36.000 120 12312.30 101.70 55432.97 88888.00 2007-04-30 14:20:36.125 120 12312.30 101.72 55432.95 88888.00 2007-04-30 14:20:36.250 120 12312.30 101.72 55432.97 88888.00 2007-04-30 14:20:36.375 120 12312.33 101.75 55432.95 88888.00 2007-04-30 14:20:36.500 120 12312.33 101.78 55432.97 88888.00 2007-04-30 14:20:36.625 120 12312.33 101.75 55432.97 88888.00 2007-04-30 14:20:36.750 120 12312.33 101.70 55433.03 88888.00 2007-04-30 14:20:36.875 120 12312.33 101.67 55432.97 88888.00 2007-04-30 14:20:37.000 120 12312.33 101.65 55432.97 88888.00 2007-04-30 14:20:37.125 120 12312.35 101.67 55432.97 88888.00 2007-04-30 14:20:37.250 120 12312.35 101.62 55433.00 88888.00 2007-04-30 14:20:37.375 120 12312.33 101.62 55433.00 88888.00 2007-04-30 14:20:37.500 120 12312.33 101.62 55432.97 88888.00 2007-04-30 14:20:37.625 120 12312.35 101.62 55432.95 88888.00 2007-04-30 14:20:37.750 120 12312.42 101.62 55432.95 88888.00 2007-04-30 14:20:37.875 120 12312.45 101.60 55432.97 88888.00 2007-04-30 14:20:38.000 120 12312.52 101.60 55432.97 88888.00 2007-04-30 14:20:38.125 120 12312.50 101.60 55432.97 88888.00 2007-04-30 14:20:38.250 120 12312.45 101.58 55432.97 88888.00 2007-04-30 14:20:38.375 120 12312.50 101.55 55432.95 88888.00 2007-04-30 14:20:38.500 120 12312.50 101.50 55432.95 88888.00 2007-04-30 14:20:38.625 120 12312.42 101.45 55432.95 88888.00 2007-04-30 14:20:38.750 120 12312.38 101.53 55432.97 88888.00 2007-04-30 14:20:38.875 120 12312.40 101.55 55433.00 88888.00 2007-04-30 14:20:39.000 120 12312.45 101.55 55432.95 88888.00 2007-04-30 14:20:39.125 120 12312.48 101.50 55432.95 88888.00 2007-04-30 14:20:39.250 120 12312.45 101.45 55432.95 88888.00 2007-04-30 14:20:39.375 120 12312.50 101.42 55432.93 88888.00 2007-04-30 14:20:39.500 120 12312.50 101.35 55432.93 88888.00 2007-04-30 14:20:39.625 120 12312.50 101.38 55432.93 88888.00 2007-04-30 14:20:39.750 120 12312.50 101.38 55432.95 88888.00 2007-04-30 14:20:39.875 120 12312.60 101.38 55432.97 88888.00 2007-04-30 14:20:40.000 120 12312.58 101.33 55432.93 88888.00 2007-04-30 14:20:40.125 120 12312.52 101.35 55432.95 88888.00 2007-04-30 14:20:40.250 120 12312.50 101.35 55432.95 88888.00 2007-04-30 14:20:40.375 120 12312.48 101.30 55432.90 88888.00 2007-04-30 14:20:40.500 120 12312.50 101.35 55432.93 88888.00 2007-04-30 14:20:40.625 120 12312.58 101.28 55432.93 88888.00 2007-04-30 14:20:40.750 120 12312.65 101.33 55432.95 88888.00 2007-04-30 14:20:40.875 120 12312.67 101.25 55432.97 88888.00 2007-04-30 14:20:41.000 120 12312.65 101.20 55432.95 88888.00 2007-04-30 14:20:41.125 120 12312.60 101.17 55432.90 88888.00 2007-04-30 14:20:41.250 120 12312.58 101.17 55432.93 88888.00 2007-04-30 14:20:41.375 120 12312.65 101.12 55432.95 88888.00 2007-04-30 14:20:41.500 120 12312.70 101.10 55432.95 88888.00 2007-04-30 14:20:41.625 120 12312.70 101.15 55432.95 88888.00 2007-04-30 14:20:41.750 120 12312.73 101.20 55432.95 88888.00 2007-04-30 14:20:41.875 120 12312.70 101.22 55432.95 88888.00 2007-04-30 14:20:42.000 120 12312.70 101.12 55432.95 88888.00 2007-04-30 14:20:42.125 120 12312.65 101.08 55432.95 88888.00 2007-04-30 14:20:42.250 120 12312.58 101.10 55432.93 88888.00 2007-04-30 14:20:42.375 120 12312.67 101.08 55432.93 88888.00 2007-04-30 14:20:42.500 120 12312.65 101.05 55432.93 88888.00 2007-04-30 14:20:42.625 120 12312.70 101.00 55432.93 88888.00 2007-04-30 14:20:42.750 120 12312.75 101.03 55432.93 88888.00 2007-04-30 14:20:42.875 120 12312.77 101.08 55432.93 88888.00 2007-04-30 14:20:43.000 120 12312.75 101.08 55432.93 88888.00 2007-04-30 14:20:43.125 120 12312.73 101.08 55432.90 88888.00 2007-04-30 14:20:43.250 120 12312.65 101.05 55432.95 88888.00 2007-04-30 14:20:43.375 120 12312.65 101.00 55432.93 88888.00 2007-04-30 14:20:43.500 120 12312.67 100.92 55432.95 88888.00 2007-04-30 14:20:43.625 120 12312.75 100.97 55432.97 88888.00 2007-04-30 14:20:43.750 120 12312.75 100.97 55432.95 88888.00 2007-04-30 14:20:43.875 120 12312.73 101.00 55432.95 88888.00 2007-04-30 14:20:44.000 120 12312.73 101.08 55432.95 88888.00 2007-04-30 14:20:44.125 120 12312.80 101.05 55432.95 88888.00 2007-04-30 14:20:44.250 120 12312.77 100.97 55432.95 88888.00 2007-04-30 14:20:44.375 120 12312.75 100.95 55432.95 88888.00 2007-04-30 14:20:44.500 120 12312.73 100.97 55432.93 88888.00 2007-04-30 14:20:44.625 120 12312.75 100.97 55432.93 88888.00 2007-04-30 14:20:44.750 120 12312.77 100.92 55432.93 88888.00 2007-04-30 14:20:44.875 120 12312.80 100.95 55432.97 88888.00 2007-04-30 14:20:45.000 120 12312.75 100.92 55432.95 88888.00 2007-04-30 14:20:45.125 120 12312.70 100.92 55432.95 88888.00 2007-04-30 14:20:45.250 120 12312.77 100.90 55432.95 88888.00 2007-04-30 14:20:45.375 120 12312.85 100.95 55432.97 88888.00 2007-04-30 14:20:45.500 120 12312.77 100.92 55432.95 88888.00 2007-04-30 14:20:45.625 120 12312.67 100.85 55432.95 88888.00 2007-04-30 14:20:45.750 120 12312.60 100.88 55432.95 88888.00 2007-04-30 14:20:45.875 120 12312.70 100.92 55432.97 88888.00 2007-04-30 14:20:46.000 120 12312.73 100.90 55432.95 88888.00 2007-04-30 14:20:46.125 120 12312.70 100.90 55433.00 88888.00 2007-04-30 14:20:46.250 120 12312.65 100.90 55432.97 88888.00 2007-04-30 14:20:46.375 120 12312.65 100.88 55433.00 88888.00 2007-04-30 14:20:46.500 120 12312.60 100.80 55432.95 88888.00 2007-04-30 14:20:46.625 120 12312.67 100.83 55432.95 88888.00 2007-04-30 14:20:46.750 120 12312.70 100.85 55433.00 88888.00 2007-04-30 14:20:46.875 120 12312.65 100.90 55433.03 88888.00 2007-04-30 14:20:47.000 120 12312.67 100.92 55433.03 88888.00 2007-04-30 14:20:47.125 120 12312.67 100.90 55433.00 88888.00 2007-04-30 14:20:47.250 120 12312.60 100.85 55432.95 88888.00 2007-04-30 14:20:47.375 120 12312.65 100.88 55432.95 88888.00 2007-04-30 14:20:47.500 120 12312.67 100.92 55433.00 88888.00 2007-04-30 14:20:47.625 120 12312.70 100.90 55433.00 88888.00 2007-04-30 14:20:47.750 120 12312.65 100.88 55433.03 88888.00 2007-04-30 14:20:47.875 120 12312.65 100.90 55433.00 88888.00 2007-04-30 14:20:48.000 120 12312.67 100.90 55433.00 88888.00 2007-04-30 14:20:48.125 120 12312.67 100.88 55433.00 88888.00 2007-04-30 14:20:48.250 120 12312.67 100.88 55433.03 88888.00 2007-04-30 14:20:48.375 120 12312.62 100.85 55433.00 88888.00 2007-04-30 14:20:48.500 120 12312.58 100.85 55433.03 88888.00 2007-04-30 14:20:48.625 120 12312.62 100.92 55433.05 88888.00 2007-04-30 14:20:48.750 120 12312.62 100.92 55433.05 88888.00 2007-04-30 14:20:48.875 120 12312.55 100.85 55433.00 88888.00 2007-04-30 14:20:49.000 120 12312.58 100.88 55433.05 88888.00 2007-04-30 14:20:49.125 120 12312.62 100.92 55433.05 88888.00 2007-04-30 14:20:49.250 120 12312.62 100.90 55433.05 88888.00 2007-04-30 14:20:49.375 120 12312.62 100.90 55433.00 88888.00 2007-04-30 14:20:49.500 120 12312.65 100.90 55433.00 88888.00 2007-04-30 14:20:49.625 120 12312.60 100.85 55432.97 88888.00 2007-04-30 14:20:49.750 120 12312.60 100.90 55433.00 88888.00 2007-04-30 14:20:49.875 120 12312.58 100.92 55433.03 88888.00 2007-04-30 14:20:50.000 120 12312.55 100.97 55433.05 88888.00 2007-04-30 14:20:50.125 120 12312.48 100.92 55433.05 88888.00 2007-04-30 14:20:50.250 120 12312.42 100.83 55433.03 88888.00 2007-04-30 14:20:50.375 120 12312.48 100.83 55433.03 88888.00 2007-04-30 14:20:50.500 120 12312.50 100.90 55433.05 88888.00 2007-04-30 14:20:50.625 120 12312.48 100.85 55433.03 88888.00 2007-04-30 14:20:50.750 120 12312.45 100.88 55433.00 88888.00 2007-04-30 14:20:50.875 120 12312.35 100.92 55433.03 88888.00 2007-04-30 14:20:51.000 120 12312.38 100.92 55433.05 88888.00 2007-04-30 14:20:51.125 120 12312.42 100.92 55433.05 88888.00 2007-04-30 14:20:51.250 120 12312.45 100.92 55433.07 88888.00 2007-04-30 14:20:51.375 120 12312.40 100.92 55433.05 88888.00 2007-04-30 14:20:51.500 120 12312.35 100.95 55433.05 88888.00 2007-04-30 14:20:51.625 120 12312.27 100.92 55433.03 88888.00 2007-04-30 14:20:51.750 120 12312.25 100.90 55433.05 88888.00 2007-04-30 14:20:51.875 120 12312.33 100.95 55433.03 88888.00 2007-04-30 14:20:52.000 120 12312.35 101.00 55433.05 88888.00 2007-04-30 14:20:52.125 120 12312.27 100.97 55433.07 88888.00 2007-04-30 14:20:52.250 120 12312.15 100.90 55433.05 88888.00 2007-04-30 14:20:52.375 120 12312.15 100.90 55433.05 88888.00 2007-04-30 14:20:52.500 120 12312.17 100.90 55433.05 88888.00 2007-04-30 14:20:52.625 120 12312.17 100.92 55433.07 88888.00 2007-04-30 14:20:52.750 120 12312.10 100.92 55433.07 88888.00 2007-04-30 14:20:52.875 120 12312.15 100.90 55433.10 88888.00 2007-04-30 14:20:53.000 120 12312.23 100.90 55433.07 88888.00 2007-04-30 14:20:53.125 120 12312.27 100.92 55433.07 88888.00 2007-04-30 14:20:53.250 120 12312.23 100.97 55433.10 88888.00 2007-04-30 14:20:53.375 120 12312.20 101.00 55433.10 88888.00 2007-04-30 14:20:53.500 120 12312.20 101.03 55433.10 88888.00 2007-04-30 14:20:53.625 120 12312.12 100.97 55433.07 88888.00 2007-04-30 14:20:53.750 120 12312.08 100.95 55433.07 88888.00 2007-04-30 14:20:53.875 120 12312.08 100.90 55433.10 88888.00 2007-04-30 14:20:54.000 120 12312.08 100.88 55433.10 88888.00 2007-04-30 14:20:54.125 120 12312.08 100.90 55433.10 88888.00 2007-04-30 14:20:54.250 120 12312.08 100.95 55433.12 88888.00 2007-04-30 14:20:54.375 120 12312.08 100.97 55433.12 88888.00 2007-04-30 14:20:54.500 120 12312.02 101.03 55433.12 88888.00 2007-04-30 14:20:54.625 120 12312.05 101.00 55433.12 88888.00 2007-04-30 14:20:54.750 120 12312.08 101.00 55433.15 88888.00 2007-04-30 14:20:54.875 120 12312.02 101.00 55433.15 88888.00 2007-04-30 14:20:55.000 120 12312.05 100.97 55433.15 88888.00 2007-04-30 14:20:55.125 120 12312.08 100.90 55433.10 88888.00 2007-04-30 14:20:55.250 120 12312.00 100.90 55433.10 88888.00 2007-04-30 14:20:55.375 120 12312.02 100.92 55433.12 88888.00 2007-04-30 14:20:55.500 120 12311.98 100.97 55433.15 88888.00 2007-04-30 14:20:55.625 120 12311.95 100.97 55433.12 88888.00 2007-04-30 14:20:55.750 120 12311.92 100.92 55433.15 88888.00 2007-04-30 14:20:55.875 120 12311.92 100.95 55433.18 88888.00 2007-04-30 14:20:56.000 120 12311.98 100.92 55433.20 88888.00 2007-04-30 14:20:56.125 120 12311.98 100.95 55433.20 88888.00 2007-04-30 14:20:56.250 120 12311.83 100.92 55433.18 88888.00 2007-04-30 14:20:56.375 120 12311.77 100.90 55433.18 88888.00 2007-04-30 14:20:56.500 120 12311.80 100.95 55433.20 88888.00 2007-04-30 14:20:56.625 120 12311.85 100.95 55433.18 88888.00 2007-04-30 14:20:56.750 120 12311.80 100.90 55433.15 88888.00 2007-04-30 14:20:56.875 120 12311.70 100.88 55433.15 88888.00 2007-04-30 14:20:57.000 120 12311.73 100.95 55433.20 88888.00 2007-04-30 14:20:57.125 120 12311.73 100.95 55433.20 88888.00 2007-04-30 14:20:57.250 120 12311.73 100.88 55433.18 88888.00 2007-04-30 14:20:57.375 120 12311.70 100.85 55433.15 88888.00 2007-04-30 14:20:57.500 120 12311.70 100.85 55433.18 88888.00 2007-04-30 14:20:57.625 120 12311.65 100.92 55433.22 88888.00 2007-04-30 14:20:57.750 120 12311.65 100.90 55433.22 88888.00 2007-04-30 14:20:57.875 120 12311.67 100.88 55433.22 88888.00 2007-04-30 14:20:58.000 120 12311.73 100.88 55433.18 88888.00 2007-04-30 14:20:58.125 120 12311.75 100.88 55433.20 88888.00 2007-04-30 14:20:58.250 120 12311.73 100.85 55433.22 88888.00 2007-04-30 14:20:58.375 120 12311.73 100.83 55433.20 88888.00 2007-04-30 14:20:58.500 120 12311.65 100.78 55433.18 88888.00 2007-04-30 14:20:58.625 120 12311.62 100.75 55433.18 88888.00 2007-04-30 14:20:58.750 120 12311.65 100.78 55433.22 88888.00 2007-04-30 14:20:58.875 120 12311.65 100.80 55433.25 88888.00 2007-04-30 14:20:59.000 120 12311.60 100.80 55433.18 88888.00 2007-04-30 14:20:59.125 120 12311.62 100.72 55433.18 88888.00 2007-04-30 14:20:59.250 120 12311.67 100.72 55433.18 88888.00 2007-04-30 14:20:59.375 120 12311.65 100.72 55433.18 88888.00 2007-04-30 14:20:59.500 120 12311.65 100.72 55433.20 88888.00 2007-04-30 14:20:59.625 120 12311.62 100.72 55433.22 88888.00 2007-04-30 14:20:59.750 120 12311.58 100.75 55433.22 88888.00 2007-04-30 14:20:59.875 120 12311.50 100.72 55433.20 88888.00 2007-04-30 14:21:00.000 120 12311.55 100.70 55433.18 88888.00 2007-04-30 14:21:00.125 120 12311.55 100.67 55433.18 88888.00 2007-04-30 14:21:00.250 120 12311.50 100.70 55433.20 88888.00 2007-04-30 14:21:00.375 120 12311.62 100.72 55433.22 88888.00 2007-04-30 14:21:00.500 120 12311.65 100.67 55433.20 88888.00 2007-04-30 14:21:00.625 120 12311.62 100.65 55433.20 88888.00 2007-04-30 14:21:00.750 120 12311.58 100.67 55433.20 88888.00 2007-04-30 14:21:00.875 120 12311.52 100.67 55433.15 88888.00 2007-04-30 14:21:01.000 120 12311.55 100.67 55433.20 88888.00 2007-04-30 14:21:01.125 120 12311.55 100.60 55433.20 88888.00 2007-04-30 14:21:01.250 120 12311.50 100.65 55433.20 88888.00 2007-04-30 14:21:01.375 120 12311.42 100.65 55433.15 88888.00 2007-04-30 14:21:01.500 120 12311.48 100.62 55433.18 88888.00 2007-04-30 14:21:01.625 120 12311.52 100.62 55433.18 88888.00 2007-04-30 14:21:01.750 120 12311.55 100.62 55433.18 88888.00 2007-04-30 14:21:01.875 120 12311.62 100.70 55433.20 88888.00 2007-04-30 14:21:02.000 120 12311.65 100.70 55433.22 88888.00 2007-04-30 14:21:02.125 120 12311.50 100.60 55433.12 88888.00 2007-04-30 14:21:02.250 120 12311.40 100.55 55433.15 88888.00 2007-04-30 14:21:02.375 120 12311.50 100.60 55433.18 88888.00 2007-04-30 14:21:02.500 120 12311.60 100.67 55433.20 88888.00 2007-04-30 14:21:02.625 120 12311.60 100.65 55433.18 88888.00 2007-04-30 14:21:02.750 120 12311.60 100.60 55433.18 88888.00 2007-04-30 14:21:02.875 120 12311.62 100.60 55433.15 88888.00 2007-04-30 14:21:03.000 120 12311.62 100.58 55433.12 88888.00 2007-04-30 14:21:03.125 120 12311.67 100.65 55433.12 88888.00 2007-04-30 14:21:03.250 120 12311.62 100.58 55433.12 88888.00 2007-04-30 14:21:03.375 120 12311.60 100.55 55433.10 88888.00 2007-04-30 14:21:03.500 120 12311.60 100.58 55433.12 88888.00 2007-04-30 14:21:03.625 120 12311.58 100.55 55433.12 88888.00 2007-04-30 14:21:03.750 120 12311.60 100.60 55433.15 88888.00 2007-04-30 14:21:03.875 120 12311.60 100.62 55433.15 88888.00 2007-04-30 14:21:04.000 120 12311.60 100.62 55433.10 88888.00 2007-04-30 14:21:04.125 120 12311.60 100.62 55433.12 88888.00 2007-04-30 14:21:04.250 120 12311.65 100.58 55433.12 88888.00 2007-04-30 14:21:04.375 120 12311.73 100.62 55433.10 88888.00 2007-04-30 14:21:04.500 120 12311.75 100.65 55433.15 88888.00 2007-04-30 14:21:04.625 120 12311.67 100.62 55433.12 88888.00 2007-04-30 14:21:04.750 120 12311.70 100.65 55433.07 88888.00 2007-04-30 14:21:04.875 120 12311.75 100.65 55433.10 88888.00 2007-04-30 14:21:05.000 120 12311.70 100.60 55433.05 88888.00 2007-04-30 14:21:05.125 120 12311.58 100.60 55433.10 88888.00 2007-04-30 14:21:05.250 120 12311.60 100.67 55433.12 88888.00 2007-04-30 14:21:05.375 120 12311.70 100.70 55433.12 88888.00 2007-04-30 14:21:05.500 120 12311.65 100.65 55433.12 88888.00 2007-04-30 14:21:05.625 120 12311.65 100.65 55433.07 88888.00 2007-04-30 14:21:05.750 120 12311.70 100.70 55433.07 88888.00 2007-04-30 14:21:05.875 120 12311.70 100.67 55433.07 88888.00 2007-04-30 14:21:06.000 120 12311.73 100.72 55433.10 88888.00 2007-04-30 14:21:06.125 120 12311.73 100.78 55433.12 88888.00 2007-04-30 14:21:06.250 120 12311.73 100.72 55433.10 88888.00 2007-04-30 14:21:06.375 120 12311.67 100.72 55433.07 88888.00 2007-04-30 14:21:06.500 120 12311.62 100.72 55433.07 88888.00 2007-04-30 14:21:06.625 120 12311.67 100.78 55433.07 88888.00 2007-04-30 14:21:06.750 120 12311.70 100.80 55433.12 88888.00 2007-04-30 14:21:06.875 120 12311.75 100.83 55433.07 88888.00 2007-04-30 14:21:07.000 120 12311.77 100.83 55433.05 88888.00 2007-04-30 14:21:07.125 120 12311.80 100.85 55433.07 88888.00 2007-04-30 14:21:07.250 120 12311.83 100.83 55433.10 88888.00 2007-04-30 14:21:07.375 120 12311.77 100.83 55433.07 88888.00 2007-04-30 14:21:07.500 120 12311.73 100.85 55433.07 88888.00 2007-04-30 14:21:07.625 120 12311.67 100.90 55433.10 88888.00 2007-04-30 14:21:07.750 120 12311.62 100.95 55433.10 88888.00 2007-04-30 14:21:07.875 120 12311.60 100.85 55433.07 88888.00 2007-04-30 14:21:08.000 120 12311.62 100.83 55433.03 88888.00 2007-04-30 14:21:08.125 120 12311.67 100.88 55433.03 88888.00 2007-04-30 14:21:08.250 120 12311.75 100.92 55433.07 88888.00 2007-04-30 14:21:08.375 120 12311.75 100.92 55433.05 88888.00 2007-04-30 14:21:08.500 120 12311.60 100.97 55433.03 88888.00 2007-04-30 14:21:08.625 120 12311.60 101.00 55433.03 88888.00 2007-04-30 14:21:08.750 120 12311.67 101.03 55433.03 88888.00 2007-04-30 14:21:08.875 120 12311.73 101.00 55433.03 88888.00 2007-04-30 14:21:09.000 120 12311.80 101.03 55433.05 88888.00 2007-04-30 14:21:09.125 120 12311.85 101.08 55433.07 88888.00 2007-04-30 14:21:09.250 120 12311.80 101.05 55433.05 88888.00 2007-04-30 14:21:09.375 120 12311.77 101.05 55433.00 88888.00 2007-04-30 14:21:09.500 120 12311.77 101.00 55433.00 88888.00 2007-04-30 14:21:09.625 120 12311.77 101.05 55433.00 88888.00 2007-04-30 14:21:09.750 120 12311.80 101.12 55433.03 88888.00 2007-04-30 14:21:09.875 120 12311.80 101.15 55433.00 88888.00 2007-04-30 14:21:10.000 120 12311.80 101.20 55433.03 88888.00 2007-04-30 14:21:10.125 120 12311.73 101.22 55433.07 88888.00 2007-04-30 14:21:10.250 120 12311.70 101.22 55433.05 88888.00 2007-04-30 14:21:10.375 120 12311.77 101.28 55433.05 88888.00 2007-04-30 14:21:10.500 120 12311.77 101.33 55433.05 88888.00 2007-04-30 14:21:10.625 120 12311.77 101.35 55433.00 88888.00 2007-04-30 14:21:10.750 120 12311.75 101.33 55432.97 88888.00 2007-04-30 14:21:10.875 120 12311.75 101.35 55432.97 88888.00 2007-04-30 14:21:11.000 120 12311.83 101.40 55433.00 88888.00 2007-04-30 14:21:11.125 120 12311.80 101.40 55432.95 88888.00 2007-04-30 14:21:11.250 120 12311.75 101.40 55432.97 88888.00 2007-04-30 14:21:11.375 120 12311.88 101.47 55432.95 88888.00 2007-04-30 14:21:11.500 120 12311.83 101.50 55432.97 88888.00 2007-04-30 14:21:11.625 120 12311.73 101.47 55432.95 88888.00 2007-04-30 14:21:11.750 120 12311.73 101.42 55432.95 88888.00 2007-04-30 14:21:11.875 120 12311.83 101.47 55432.95 88888.00 2007-04-30 14:21:12.000 120 12311.90 101.55 55432.95 88888.00 2007-04-30 14:21:12.125 120 12311.85 101.60 55433.00 88888.00 2007-04-30 14:21:12.250 120 12311.80 101.58 55433.00 88888.00 2007-04-30 14:21:12.375 120 12311.83 101.60 55432.95 88888.00 2007-04-30 14:21:12.500 120 12311.83 101.58 55432.95 88888.00 2007-04-30 14:21:12.625 120 12311.83 101.58 55432.97 88888.00 2007-04-30 14:21:12.750 120 12311.88 101.65 55433.00 88888.00 2007-04-30 14:21:12.875 120 12311.85 101.67 55432.97 88888.00 2007-04-30 14:21:13.000 120 12311.88 101.67 55432.93 88888.00 2007-04-30 14:21:13.125 120 12311.85 101.62 55432.93 88888.00 2007-04-30 14:21:13.250 120 12311.83 101.65 55432.93 88888.00 2007-04-30 14:21:13.375 120 12311.85 101.65 55432.90 88888.00 2007-04-30 14:21:13.500 120 12311.77 101.67 55432.88 88888.00 2007-04-30 14:21:13.625 120 12311.83 101.70 55432.93 88888.00 2007-04-30 14:21:13.750 120 12311.80 101.78 55432.90 88888.00 2007-04-30 14:21:13.875 120 12311.80 101.78 55432.90 88888.00 2007-04-30 14:21:14.000 120 12311.80 101.85 55432.93 88888.00 2007-04-30 14:21:14.125 120 12311.85 101.83 55432.95 88888.00 2007-04-30 14:21:14.250 120 12311.77 101.80 55432.95 88888.00 2007-04-30 14:21:14.375 120 12311.75 101.83 55432.93 88888.00 2007-04-30 14:21:14.500 120 12311.75 101.85 55432.95 88888.00 2007-04-30 14:21:14.625 120 12311.80 101.90 55432.90 88888.00 2007-04-30 14:21:14.750 120 12311.75 101.92 55432.90 88888.00 2007-04-30 14:21:14.875 120 12311.75 101.95 55432.90 88888.00 2007-04-30 14:21:15.000 120 12311.80 101.97 55432.88 88888.00 2007-04-30 14:21:15.125 120 12311.85 101.97 55432.97 88888.00 2007-04-30 14:21:15.250 120 12311.85 101.95 55432.93 88888.00 2007-04-30 14:21:15.375 120 12311.77 102.00 55432.90 88888.00 2007-04-30 14:21:15.500 120 12311.80 102.03 55432.90 88888.00 2007-04-30 14:21:15.625 120 12311.80 102.05 55432.90 88888.00 2007-04-30 14:21:15.750 120 12311.80 102.03 55432.88 88888.00 2007-04-30 14:21:15.875 120 12311.77 102.00 55432.88 88888.00 2007-04-30 14:21:16.000 120 12311.80 102.03 55432.82 88888.00 2007-04-30 14:21:16.125 120 12311.80 102.03 55432.85 88888.00 2007-04-30 14:21:16.250 120 12311.75 102.03 55432.85 88888.00 2007-04-30 14:21:16.375 120 12311.77 102.08 55432.85 88888.00 2007-04-30 14:21:16.500 120 12311.80 102.12 55432.85 88888.00 2007-04-30 14:21:16.625 120 12311.77 102.15 55432.85 88888.00 2007-04-30 14:21:16.750 120 12311.70 102.15 55432.85 88888.00 2007-04-30 14:21:16.875 120 12311.73 102.15 55432.85 88888.00 2007-04-30 14:21:17.000 120 12311.83 102.12 55432.82 88888.00 2007-04-30 14:21:17.125 120 12311.80 102.15 55432.85 88888.00 2007-04-30 14:21:17.250 120 12311.77 102.15 55432.85 88888.00 2007-04-30 14:21:17.375 120 12311.75 102.08 55432.82 88888.00 2007-04-30 14:21:17.500 120 12311.75 102.15 55432.80 88888.00 2007-04-30 14:21:17.625 120 12311.77 102.25 55432.85 88888.00 2007-04-30 14:21:17.750 120 12311.75 102.25 55432.85 88888.00 2007-04-30 14:21:17.875 120 12311.70 102.22 55432.82 88888.00 2007-04-30 14:21:18.000 120 12311.75 102.25 55432.82 88888.00 2007-04-30 14:21:18.125 120 12311.77 102.25 55432.85 88888.00 2007-04-30 14:21:18.250 120 12311.67 102.17 55432.82 88888.00 2007-04-30 14:21:18.375 120 12311.67 102.20 55432.82 88888.00 2007-04-30 14:21:18.500 120 12311.65 102.22 55432.82 88888.00 2007-04-30 14:21:18.625 120 12311.67 102.25 55432.82 88888.00 2007-04-30 14:21:18.750 120 12311.73 102.33 55432.82 88888.00 2007-04-30 14:21:18.875 120 12311.75 102.33 55432.82 88888.00 2007-04-30 14:21:19.000 120 12311.75 102.28 55432.80 88888.00 2007-04-30 14:21:19.125 120 12311.73 102.25 55432.80 88888.00 2007-04-30 14:21:19.250 120 12311.70 102.30 55432.80 88888.00 2007-04-30 14:21:19.375 120 12311.75 102.38 55432.82 88888.00 2007-04-30 14:21:19.500 120 12311.80 102.38 55432.82 88888.00 2007-04-30 14:21:19.625 120 12311.83 102.33 55432.80 88888.00 2007-04-30 14:21:19.750 120 12311.90 102.28 55432.85 88888.00 2007-04-30 14:21:19.875 120 12311.95 102.35 55432.82 88888.00 2007-04-30 14:21:20.000 120 12311.98 102.38 55432.85 88888.00 2007-04-30 14:21:20.125 120 12311.90 102.33 55432.82 88888.00 2007-04-30 14:21:20.250 120 12311.92 102.28 55432.82 88888.00 2007-04-30 14:21:20.375 120 12311.98 102.28 55432.80 88888.00 2007-04-30 14:21:20.500 120 12311.98 102.30 55432.82 88888.00 2007-04-30 14:21:20.625 120 12311.95 102.33 55432.80 88888.00 2007-04-30 14:21:20.750 120 12311.95 102.33 55432.82 88888.00 2007-04-30 14:21:20.875 120 12311.98 102.38 55432.82 88888.00 2007-04-30 14:21:21.000 120 12312.00 102.38 55432.82 88888.00 2007-04-30 14:21:21.125 120 12312.05 102.33 55432.78 88888.00 2007-04-30 14:21:21.250 120 12312.10 102.35 55432.82 88888.00 2007-04-30 14:21:21.375 120 12312.08 102.33 55432.80 88888.00 2007-04-30 14:21:21.500 120 12312.10 102.25 55432.80 88888.00 2007-04-30 14:21:21.625 120 12312.10 102.30 55432.80 88888.00 2007-04-30 14:21:21.750 120 12312.02 102.25 55432.75 88888.00 2007-04-30 14:21:21.875 120 12312.00 102.22 55432.78 88888.00 2007-04-30 14:21:22.000 120 12312.02 102.28 55432.80 88888.00 2007-04-30 14:21:22.125 120 12312.05 102.35 55432.80 88888.00 2007-04-30 14:21:22.250 120 12312.02 102.30 55432.80 88888.00 2007-04-30 14:21:22.375 120 12312.17 102.35 55432.80 88888.00 2007-04-30 14:21:22.500 120 12312.25 102.33 55432.80 88888.00 2007-04-30 14:21:22.625 120 12312.23 102.28 55432.78 88888.00 2007-04-30 14:21:22.750 120 12312.17 102.25 55432.78 88888.00 2007-04-30 14:21:22.875 120 12312.17 102.22 55432.75 88888.00 2007-04-30 14:21:23.000 120 12312.17 102.25 55432.75 88888.00 2007-04-30 14:21:23.125 120 12312.25 102.25 55432.75 88888.00 2007-04-30 14:21:23.250 120 12312.20 102.25 55432.75 88888.00 2007-04-30 14:21:23.375 120 12312.27 102.28 55432.75 88888.00 2007-04-30 14:21:23.500 120 12312.27 102.28 55432.75 88888.00 2007-04-30 14:21:23.625 120 12312.35 102.35 55432.75 88888.00 2007-04-30 14:21:23.750 120 12312.42 102.35 55432.75 88888.00 2007-04-30 14:21:23.875 120 12312.40 102.28 55432.68 88888.00 2007-04-30 14:21:24.000 120 12312.33 102.22 55432.68 88888.00 2007-04-30 14:21:24.125 120 12312.30 102.22 55432.70 88888.00 2007-04-30 14:21:24.250 120 12312.38 102.30 55432.75 88888.00 2007-04-30 14:21:24.375 120 12312.42 102.30 55432.75 88888.00 2007-04-30 14:21:24.500 120 12312.48 102.28 55432.72 88888.00 2007-04-30 14:21:24.625 120 12312.58 102.20 55432.68 88888.00 2007-04-30 14:21:24.750 120 12312.60 102.25 55432.68 88888.00 2007-04-30 14:21:24.875 120 12312.60 102.20 55432.65 88888.00 2007-04-30 14:21:25.000 120 12312.60 102.20 55432.68 88888.00 2007-04-30 14:21:25.125 120 12312.58 102.20 55432.68 88888.00 2007-04-30 14:21:25.250 120 12312.58 102.20 55432.72 88888.00 2007-04-30 14:21:25.375 120 12312.60 102.17 55432.68 88888.00 2007-04-30 14:21:25.500 120 12312.62 102.15 55432.68 88888.00 2007-04-30 14:21:25.625 120 12312.62 102.15 55432.68 88888.00 2007-04-30 14:21:25.750 120 12312.65 102.17 55432.65 88888.00 2007-04-30 14:21:25.875 120 12312.70 102.15 55432.68 88888.00 2007-04-30 14:21:26.000 120 12312.67 102.12 55432.68 88888.00 2007-04-30 14:21:26.125 120 12312.62 102.08 55432.65 88888.00 2007-04-30 14:21:26.250 120 12312.70 102.08 55432.68 88888.00 2007-04-30 14:21:26.375 120 12312.75 102.05 55432.70 88888.00 2007-04-30 14:21:26.500 120 12312.80 102.10 55432.68 88888.00 2007-04-30 14:21:26.625 120 12312.85 102.10 55432.68 88888.00 2007-04-30 14:21:26.750 120 12312.80 102.08 55432.65 88888.00 2007-04-30 14:21:26.875 120 12312.75 102.05 55432.62 88888.00 2007-04-30 14:21:27.000 120 12312.77 102.00 55432.62 88888.00 2007-04-30 14:21:27.125 120 12312.80 102.03 55432.65 88888.00 2007-04-30 14:21:27.250 120 12312.88 102.05 55432.65 88888.00 2007-04-30 14:21:27.375 120 12313.00 102.12 55432.70 88888.00 2007-04-30 14:21:27.500 120 12313.05 102.15 55432.68 88888.00 2007-04-30 14:21:27.625 120 12313.02 102.10 55432.65 88888.00 2007-04-30 14:21:27.750 120 12312.98 102.10 55432.65 88888.00 2007-04-30 14:21:27.875 120 12312.98 102.05 55432.62 88888.00 2007-04-30 14:21:28.000 120 12313.05 102.05 55432.68 88888.00 2007-04-30 14:21:28.125 120 12313.10 102.08 55432.65 88888.00 2007-04-30 14:21:28.250 120 12313.02 102.03 55432.65 88888.00 2007-04-30 14:21:28.375 120 12313.02 102.03 55432.65 88888.00 2007-04-30 14:21:28.500 120 12313.00 102.05 55432.65 88888.00 2007-04-30 14:21:28.625 120 12313.05 102.10 55432.62 88888.00 2007-04-30 14:21:28.750 120 12313.12 102.12 55432.65 88888.00 2007-04-30 14:21:28.875 120 12313.15 102.10 55432.65 88888.00 2007-04-30 14:21:29.000 120 12313.10 102.10 55432.62 88888.00 2007-04-30 14:21:29.125 120 12313.10 102.05 55432.62 88888.00 2007-04-30 14:21:29.250 120 12313.15 101.97 55432.60 88888.00 2007-04-30 14:21:29.375 120 12313.23 102.03 55432.60 88888.00 2007-04-30 14:21:29.500 120 12313.27 102.12 55432.60 88888.00 2007-04-30 14:21:29.625 120 12313.20 102.08 55432.60 88888.00 2007-04-30 14:21:29.750 120 12313.17 102.03 55432.62 88888.00 2007-04-30 14:21:29.875 120 12313.15 101.97 55432.65 88888.00 2007-04-30 14:21:30.000 120 12313.12 102.05 55432.65 88888.00 2007-04-30 14:21:30.125 120 12313.17 102.10 55432.68 88888.00 2007-04-30 14:21:30.250 120 12313.27 102.08 55432.70 88888.00 2007-04-30 14:21:30.375 120 12313.30 102.08 55432.68 88888.00 2007-04-30 14:21:30.500 120 12313.25 102.05 55432.68 88888.00 2007-04-30 14:21:30.625 120 12313.20 102.03 55432.60 88888.00 2007-04-30 14:21:30.750 120 12313.27 102.08 55432.65 88888.00 2007-04-30 14:21:30.875 120 12313.25 102.05 55432.65 88888.00 2007-04-30 14:21:31.000 120 12313.25 102.00 55432.65 88888.00 2007-04-30 14:21:31.125 120 12313.33 102.05 55432.65 88888.00 2007-04-30 14:21:31.250 120 12313.33 102.05 55432.68 88888.00 2007-04-30 14:21:31.375 120 12313.38 102.03 55432.62 88888.00 2007-04-30 14:21:31.500 120 12313.40 102.00 55432.62 88888.00 2007-04-30 14:21:31.625 120 12313.42 102.05 55432.65 88888.00 2007-04-30 14:21:31.750 120 12313.42 102.00 55432.62 88888.00 2007-04-30 14:21:31.875 120 12313.42 102.00 55432.65 88888.00 2007-04-30 14:21:32.000 120 12313.42 102.08 55432.68 88888.00 2007-04-30 14:21:32.125 120 12313.33 102.08 55432.68 88888.00 2007-04-30 14:21:32.250 120 12313.25 102.00 55432.65 88888.00 2007-04-30 14:21:32.375 120 12313.27 102.03 55432.62 88888.00 2007-04-30 14:21:32.500 120 12313.30 102.08 55432.62 88888.00 2007-04-30 14:21:32.625 120 12313.40 102.12 55432.65 88888.00 2007-04-30 14:21:32.750 120 12313.40 102.12 55432.62 88888.00 2007-04-30 14:21:32.875 120 12313.35 102.10 55432.62 88888.00 2007-04-30 14:21:33.000 120 12313.40 102.08 55432.65 88888.00 2007-04-30 14:21:33.125 120 12313.45 102.12 55432.65 88888.00 2007-04-30 14:21:33.250 120 12313.45 102.20 55432.65 88888.00 2007-04-30 14:21:33.375 120 12313.42 102.20 55432.65 88888.00 2007-04-30 14:21:33.500 120 12313.40 102.15 55432.65 88888.00 2007-04-30 14:21:33.625 120 12313.38 102.12 55432.68 88888.00 2007-04-30 14:21:33.750 120 12313.35 102.08 55432.65 88888.00 2007-04-30 14:21:33.875 120 12313.42 102.10 55432.65 88888.00 2007-04-30 14:21:34.000 120 12313.42 102.15 55432.65 88888.00 2007-04-30 14:21:34.125 120 12313.42 102.12 55432.62 88888.00 2007-04-30 14:21:34.250 120 12313.42 102.08 55432.68 88888.00 2007-04-30 14:21:34.375 120 12313.40 102.10 55432.68 88888.00 2007-04-30 14:21:34.500 120 12313.38 102.12 55432.65 88888.00 2007-04-30 14:21:34.625 120 12313.35 102.08 55432.65 88888.00 2007-04-30 14:21:34.750 120 12313.33 102.05 55432.68 88888.00 2007-04-30 14:21:34.875 120 12313.40 102.10 55432.68 88888.00 2007-04-30 14:21:35.000 120 12313.52 102.17 55432.68 88888.00 2007-04-30 14:21:35.125 120 12313.48 102.20 55432.68 88888.00 2007-04-30 14:21:35.250 120 12313.38 102.17 55432.68 88888.00 2007-04-30 14:21:35.375 120 12313.27 102.15 55432.65 88888.00 2007-04-30 14:21:35.500 120 12313.25 102.10 55432.70 88888.00 2007-04-30 14:21:35.625 120 12313.33 102.10 55432.70 88888.00 2007-04-30 14:21:35.750 120 12313.33 102.17 55432.68 88888.00 2007-04-30 14:21:35.875 120 12313.35 102.25 55432.72 88888.00 2007-04-30 14:21:36.000 120 12313.33 102.20 55432.70 88888.00 2007-04-30 14:21:36.125 120 12313.33 102.15 55432.70 88888.00 2007-04-30 14:21:36.250 120 12313.40 102.15 55432.72 88888.00 2007-04-30 14:21:36.375 120 12313.38 102.15 55432.72 88888.00 2007-04-30 14:21:36.500 120 12313.38 102.22 55432.75 88888.00 2007-04-30 14:21:36.625 120 12313.27 102.28 55432.75 88888.00 2007-04-30 14:21:36.750 120 12313.12 102.20 55432.70 88888.00 2007-04-30 14:21:36.875 120 12313.12 102.22 55432.72 88888.00 2007-04-30 14:21:37.000 120 12313.23 102.28 55432.72 88888.00 2007-04-30 14:21:37.125 120 12313.30 102.28 55432.75 88888.00 2007-04-30 14:21:37.250 120 12313.20 102.20 55432.72 88888.00 2007-04-30 14:21:37.375 120 12313.17 102.25 55432.75 88888.00 2007-04-30 14:21:37.500 120 12313.25 102.28 55432.75 88888.00 2007-04-30 14:21:37.625 120 12313.30 102.28 55432.72 88888.00 2007-04-30 14:21:37.750 120 12313.33 102.30 55432.75 88888.00 2007-04-30 14:21:37.875 120 12313.35 102.35 55432.75 88888.00 2007-04-30 14:21:38.000 120 12313.25 102.33 55432.72 88888.00 2007-04-30 14:21:38.125 120 12313.12 102.25 55432.70 88888.00 2007-04-30 14:21:38.250 120 12313.05 102.28 55432.75 88888.00 2007-04-30 14:21:38.375 120 12313.10 102.38 55432.78 88888.00 2007-04-30 14:21:38.500 120 12313.15 102.35 55432.75 88888.00 2007-04-30 14:21:38.625 120 12313.08 102.30 55432.72 88888.00 2007-04-30 14:21:38.750 120 12313.02 102.28 55432.72 88888.00 2007-04-30 14:21:38.875 120 12313.02 102.38 55432.75 88888.00 2007-04-30 14:21:39.000 120 12313.05 102.40 55432.80 88888.00 2007-04-30 14:21:39.125 120 12313.02 102.40 55432.80 88888.00 2007-04-30 14:21:39.250 120 12313.00 102.40 55432.80 88888.00 2007-04-30 14:21:39.375 120 12313.08 102.42 55432.80 88888.00 2007-04-30 14:21:39.500 120 12312.92 102.38 55432.78 88888.00 2007-04-30 14:21:39.625 120 12312.92 102.35 55432.78 88888.00 2007-04-30 14:21:39.750 120 12312.92 102.40 55432.82 88888.00 2007-04-30 14:21:39.875 120 12312.90 102.42 55432.82 88888.00 2007-04-30 14:21:40.000 120 12312.95 102.45 55432.82 88888.00 2007-04-30 14:21:40.125 120 12313.00 102.47 55432.80 88888.00 2007-04-30 14:21:40.250 120 12312.95 102.42 55432.85 88888.00 2007-04-30 14:21:40.375 120 12312.95 102.40 55432.85 88888.00 2007-04-30 14:21:40.500 120 12312.83 102.38 55432.80 88888.00 2007-04-30 14:21:40.625 120 12312.77 102.40 55432.80 88888.00 2007-04-30 14:21:40.750 120 12312.77 102.40 55432.82 88888.00 2007-04-30 14:21:40.875 120 12312.88 102.42 55432.85 88888.00 2007-04-30 14:21:41.000 120 12312.77 102.35 55432.80 88888.00 2007-04-30 14:21:41.125 120 12312.70 102.33 55432.80 88888.00 2007-04-30 14:21:41.250 120 12312.65 102.35 55432.85 88888.00 2007-04-30 14:21:41.375 120 12312.67 102.35 55432.85 88888.00 2007-04-30 14:21:41.500 120 12312.67 102.35 55432.82 88888.00 2007-04-30 14:21:41.625 120 12312.73 102.38 55432.85 88888.00 2007-04-30 14:21:41.750 120 12312.62 102.35 55432.82 88888.00 2007-04-30 14:21:41.875 120 12312.55 102.33 55432.82 88888.00 2007-04-30 14:21:42.000 120 12312.60 102.33 55432.85 88888.00 2007-04-30 14:21:42.125 120 12312.65 102.35 55432.85 88888.00 2007-04-30 14:21:42.250 120 12312.58 102.35 55432.85 88888.00 2007-04-30 14:21:42.375 120 12312.55 102.40 55432.85 88888.00 2007-04-30 14:21:42.500 120 12312.58 102.45 55432.88 88888.00 2007-04-30 14:21:42.625 120 12312.62 102.38 55432.85 88888.00 2007-04-30 14:21:42.750 120 12312.60 102.33 55432.82 88888.00 2007-04-30 14:21:42.875 120 12312.65 102.38 55432.82 88888.00 2007-04-30 14:21:43.000 120 12312.67 102.40 55432.85 88888.00 2007-04-30 14:21:43.125 120 12312.60 102.33 55432.82 88888.00 2007-04-30 14:21:43.250 120 12312.58 102.33 55432.82 88888.00 2007-04-30 14:21:43.375 120 12312.55 102.35 55432.85 88888.00 2007-04-30 14:21:43.500 120 12312.52 102.35 55432.85 88888.00 2007-04-30 14:21:43.625 120 12312.52 102.35 55432.82 88888.00 2007-04-30 14:21:43.750 120 12312.58 102.35 55432.85 88888.00 2007-04-30 14:21:43.875 120 12312.58 102.38 55432.85 88888.00 2007-04-30 14:21:44.000 120 12312.55 102.40 55432.85 88888.00 2007-04-30 14:21:44.125 120 12312.48 102.30 55432.88 88888.00 2007-04-30 14:21:44.250 120 12312.45 102.22 55432.90 88888.00 2007-04-30 14:21:44.375 120 12312.50 102.30 55432.88 88888.00 2007-04-30 14:21:44.500 120 12312.52 102.33 55432.88 88888.00 2007-04-30 14:21:44.625 120 12312.55 102.33 55432.88 88888.00 2007-04-30 14:21:44.750 120 12312.55 102.38 55432.90 88888.00 2007-04-30 14:21:44.875 120 12312.58 102.38 55432.90 88888.00 2007-04-30 14:21:45.000 120 12312.55 102.33 55432.85 88888.00 2007-04-30 14:21:45.125 120 12312.48 102.22 55432.88 88888.00 2007-04-30 14:21:45.250 120 12312.40 102.25 55432.88 88888.00 2007-04-30 14:21:45.375 120 12312.40 102.28 55432.85 88888.00 2007-04-30 14:21:45.500 120 12312.40 102.30 55432.88 88888.00 2007-04-30 14:21:45.625 120 12312.40 102.33 55432.85 88888.00 2007-04-30 14:21:45.750 120 12312.38 102.30 55432.90 88888.00 2007-04-30 14:21:45.875 120 12312.35 102.30 55432.93 88888.00 2007-04-30 14:21:46.000 120 12312.27 102.33 55432.93 88888.00 2007-04-30 14:21:46.125 120 12312.30 102.28 55432.93 88888.00 2007-04-30 14:21:46.250 120 12312.35 102.25 55432.93 88888.00 2007-04-30 14:21:46.375 120 12312.40 102.30 55432.95 88888.00 2007-04-30 14:21:46.500 120 12312.40 102.33 55432.97 88888.00 2007-04-30 14:21:46.625 120 12312.33 102.28 55432.95 88888.00 2007-04-30 14:21:46.750 120 12312.35 102.25 55432.93 88888.00 2007-04-30 14:21:46.875 120 12312.30 102.22 55432.93 88888.00 2007-04-30 14:21:47.000 120 12312.30 102.25 55432.93 88888.00 2007-04-30 14:21:47.125 120 12312.42 102.22 55432.93 88888.00 2007-04-30 14:21:47.250 120 12312.40 102.15 55432.93 88888.00 2007-04-30 14:21:47.375 120 12312.35 102.15 55432.90 88888.00 2007-04-30 14:21:47.500 120 12312.25 102.12 55432.85 88888.00 2007-04-30 14:21:47.625 120 12312.35 102.17 55432.88 88888.00 2007-04-30 14:21:47.750 120 12312.40 102.17 55432.90 88888.00 2007-04-30 14:21:47.875 120 12312.35 102.15 55432.88 88888.00 2007-04-30 14:21:48.000 120 12312.35 102.12 55432.85 88888.00 2007-04-30 14:21:48.125 120 12312.38 102.17 55432.90 88888.00 2007-04-30 14:21:48.250 120 12312.35 102.08 55432.90 88888.00 2007-04-30 14:21:48.375 120 12312.27 101.97 55432.88 88888.00 2007-04-30 14:21:48.500 120 12312.27 102.10 55432.90 88888.00 2007-04-30 14:21:48.625 120 12312.35 102.15 55432.93 88888.00 2007-04-30 14:21:48.750 120 12312.38 102.08 55432.93 88888.00 2007-04-30 14:21:48.875 120 12312.42 102.08 55432.95 88888.00 2007-04-30 14:21:49.000 120 12312.42 102.08 55432.93 88888.00 2007-04-30 14:21:49.125 120 12312.42 102.08 55432.93 88888.00 2007-04-30 14:21:49.250 120 12312.35 102.05 55432.90 88888.00 2007-04-30 14:21:49.375 120 12312.40 102.05 55432.90 88888.00 2007-04-30 14:21:49.500 120 12312.48 102.05 55432.93 88888.00 2007-04-30 14:21:49.625 120 12312.45 102.03 55432.93 88888.00 2007-04-30 14:21:49.750 120 12312.40 102.05 55432.90 88888.00 2007-04-30 14:21:49.875 120 12312.45 102.05 55432.90 88888.00 2007-04-30 14:21:50.000 120 12312.52 102.03 55432.93 88888.00 2007-04-30 14:21:50.125 120 12312.65 102.05 55432.97 88888.00 2007-04-30 14:21:50.250 120 12312.55 102.00 55432.93 88888.00 2007-04-30 14:21:50.375 120 12312.48 101.95 55432.90 88888.00 2007-04-30 14:21:50.500 120 12312.50 101.97 55432.88 88888.00 2007-04-30 14:21:50.625 120 12312.58 101.95 55432.85 88888.00 2007-04-30 14:21:50.750 120 12312.60 101.92 55432.90 88888.00 2007-04-30 14:21:50.875 120 12312.58 101.92 55432.88 88888.00 2007-04-30 14:21:51.000 120 12312.60 101.95 55432.82 88888.00 2007-04-30 14:21:51.125 120 12312.52 101.95 55432.85 88888.00 2007-04-30 14:21:51.250 120 12312.45 101.88 55432.88 88888.00 2007-04-30 14:21:51.375 120 12312.52 101.85 55432.88 88888.00 2007-04-30 14:21:51.500 120 12312.50 101.90 55432.88 88888.00 2007-04-30 14:21:51.625 120 12312.50 101.92 55432.90 88888.00 2007-04-30 14:21:51.750 120 12312.50 101.88 55432.90 88888.00 2007-04-30 14:21:51.875 120 12312.52 101.90 55432.85 88888.00 2007-04-30 14:21:52.000 120 12312.62 101.88 55432.82 88888.00 2007-04-30 14:21:52.125 120 12312.60 101.88 55432.85 88888.00 2007-04-30 14:21:52.250 120 12312.42 101.80 55432.85 88888.00 2007-04-30 14:21:52.375 120 12312.48 101.85 55432.85 88888.00 2007-04-30 14:21:52.500 120 12312.52 101.85 55432.90 88888.00 2007-04-30 14:21:52.625 120 12312.58 101.83 55432.88 88888.00 2007-04-30 14:21:52.750 120 12312.58 101.80 55432.88 88888.00 2007-04-30 14:21:52.875 120 12312.60 101.78 55432.88 88888.00 2007-04-30 14:21:53.000 120 12312.62 101.80 55432.88 88888.00 2007-04-30 14:21:53.125 120 12312.65 101.78 55432.82 88888.00 2007-04-30 14:21:53.250 120 12312.62 101.75 55432.88 88888.00 2007-04-30 14:21:53.375 120 12312.67 101.80 55432.88 88888.00 2007-04-30 14:21:53.500 120 12312.70 101.78 55432.88 88888.00 2007-04-30 14:21:53.625 120 12312.77 101.80 55432.88 88888.00 2007-04-30 14:21:53.750 120 12312.80 101.78 55432.88 88888.00 2007-04-30 14:21:53.875 120 12312.67 101.72 55432.85 88888.00 2007-04-30 14:21:54.000 120 12312.60 101.70 55432.82 88888.00 2007-04-30 14:21:54.125 120 12312.60 101.70 55432.82 88888.00 2007-04-30 14:21:54.250 120 12312.70 101.72 55432.88 88888.00 2007-04-30 14:21:54.375 120 12312.77 101.70 55432.82 88888.00 2007-04-30 14:21:54.500 120 12312.77 101.72 55432.85 88888.00 2007-04-30 14:21:54.625 120 12312.75 101.72 55432.85 88888.00 2007-04-30 14:21:54.750 120 12312.73 101.60 55432.85 88888.00 2007-04-30 14:21:54.875 120 12312.70 101.60 55432.82 88888.00 2007-04-30 14:21:55.000 120 12312.67 101.55 55432.80 88888.00 2007-04-30 14:21:55.125 120 12312.73 101.58 55432.85 88888.00 2007-04-30 14:21:55.250 120 12312.75 101.62 55432.88 88888.00 2007-04-30 14:21:55.375 120 12312.77 101.65 55432.88 88888.00 2007-04-30 14:21:55.500 120 12312.80 101.62 55432.88 88888.00 2007-04-30 14:21:55.625 120 12312.77 101.62 55432.85 88888.00 2007-04-30 14:21:55.750 120 12312.77 101.58 55432.82 88888.00 2007-04-30 14:21:55.875 120 12312.80 101.55 55432.80 88888.00 2007-04-30 14:21:56.000 120 12312.80 101.55 55432.80 88888.00 2007-04-30 14:21:56.125 120 12312.83 101.50 55432.80 88888.00 2007-04-30 14:21:56.250 120 12312.85 101.50 55432.85 88888.00 2007-04-30 14:21:56.375 120 12312.80 101.53 55432.85 88888.00 2007-04-30 14:21:56.500 120 12312.75 101.55 55432.82 88888.00 2007-04-30 14:21:56.625 120 12312.73 101.53 55432.82 88888.00 2007-04-30 14:21:56.750 120 12312.77 101.53 55432.85 88888.00 2007-04-30 14:21:56.875 120 12312.83 101.50 55432.80 88888.00 2007-04-30 14:21:57.000 120 12312.85 101.47 55432.78 88888.00 2007-04-30 14:21:57.125 120 12312.88 101.47 55432.80 88888.00 2007-04-30 14:21:57.250 120 12312.83 101.47 55432.80 88888.00 2007-04-30 14:21:57.375 120 12312.85 101.50 55432.80 88888.00 2007-04-30 14:21:57.500 120 12312.88 101.50 55432.78 88888.00 2007-04-30 14:21:57.625 120 12312.88 101.50 55432.80 88888.00 2007-04-30 14:21:57.750 120 12312.90 101.45 55432.85 88888.00 2007-04-30 14:21:57.875 120 12312.90 101.45 55432.82 88888.00 2007-04-30 14:21:58.000 120 12312.92 101.42 55432.80 88888.00 2007-04-30 14:21:58.125 120 12312.90 101.40 55432.80 88888.00 2007-04-30 14:21:58.250 120 12312.95 101.40 55432.80 88888.00 2007-04-30 14:21:58.375 120 12312.95 101.40 55432.80 88888.00 2007-04-30 14:21:58.500 120 12312.95 101.38 55432.82 88888.00 2007-04-30 14:21:58.625 120 12313.00 101.35 55432.82 88888.00 2007-04-30 14:21:58.750 120 12313.00 101.35 55432.80 88888.00 2007-04-30 14:21:58.875 120 12312.90 101.28 55432.78 88888.00 2007-04-30 14:21:59.000 120 12312.88 101.25 55432.78 88888.00 2007-04-30 14:21:59.125 120 12312.90 101.28 55432.80 88888.00 2007-04-30 14:21:59.250 120 12312.88 101.25 55432.78 88888.00 2007-04-30 14:21:59.375 120 12312.88 101.22 55432.78 88888.00 2007-04-30 14:21:59.500 120 12312.92 101.22 55432.82 88888.00 2007-04-30 14:21:59.625 120 12312.95 101.20 55432.80 88888.00 2007-04-30 14:21:59.750 120 12312.95 101.22 55432.82 88888.00 2007-04-30 14:21:59.875 120 12312.88 101.22 55432.82 88888.00 2007-04-30 14:22:00.000 120 12312.80 101.15 55432.75 88888.00 2007-04-30 14:22:00.125 120 12312.80 101.17 55432.78 88888.00 2007-04-30 14:22:00.250 120 12312.83 101.20 55432.80 88888.00 2007-04-30 14:22:00.375 120 12312.92 101.22 55432.82 88888.00 2007-04-30 14:22:00.500 120 12312.95 101.20 55432.80 88888.00 2007-04-30 14:22:00.625 120 12312.88 101.10 55432.80 88888.00 2007-04-30 14:22:00.750 120 12312.80 101.05 55432.80 88888.00 2007-04-30 14:22:00.875 120 12312.85 101.10 55432.80 88888.00 2007-04-30 14:22:01.000 120 12312.88 101.12 55432.80 88888.00 2007-04-30 14:22:01.125 120 12312.85 101.10 55432.80 88888.00 2007-04-30 14:22:01.250 120 12312.83 101.10 55432.82 88888.00 2007-04-30 14:22:01.375 120 12312.88 101.12 55432.80 88888.00 2007-04-30 14:22:01.500 120 12312.90 101.15 55432.78 88888.00 2007-04-30 14:22:01.625 120 12312.90 101.15 55432.80 88888.00 2007-04-30 14:22:01.750 120 12312.90 101.12 55432.82 88888.00 2007-04-30 14:22:01.875 120 12312.90 101.10 55432.80 88888.00 2007-04-30 14:22:02.000 120 12312.92 101.00 55432.78 88888.00 2007-04-30 14:22:02.125 120 12312.92 101.00 55432.82 88888.00 2007-04-30 14:22:02.250 120 12312.85 101.03 55432.82 88888.00 2007-04-30 14:22:02.375 120 12312.80 101.05 55432.80 88888.00 2007-04-30 14:22:02.500 120 12312.80 101.05 55432.80 88888.00 2007-04-30 14:22:02.625 120 12312.85 101.05 55432.82 88888.00 2007-04-30 14:22:02.750 120 12312.83 101.03 55432.80 88888.00 2007-04-30 14:22:02.875 120 12312.77 101.03 55432.82 88888.00 2007-04-30 14:22:03.000 120 12312.77 101.03 55432.82 88888.00 2007-04-30 14:22:03.125 120 12312.73 101.03 55432.80 88888.00 2007-04-30 14:22:03.250 120 12312.70 101.03 55432.80 88888.00 2007-04-30 14:22:03.375 120 12312.67 101.03 55432.80 88888.00 2007-04-30 14:22:03.500 120 12312.73 101.08 55432.78 88888.00 2007-04-30 14:22:03.625 120 12312.75 101.00 55432.78 88888.00 2007-04-30 14:22:03.750 120 12312.73 100.95 55432.78 88888.00 2007-04-30 14:22:03.875 120 12312.75 101.00 55432.80 88888.00 2007-04-30 14:22:04.000 120 12312.73 101.05 55432.82 88888.00 2007-04-30 14:22:04.125 120 12312.73 101.05 55432.85 88888.00 2007-04-30 14:22:04.250 120 12312.70 100.95 55432.80 88888.00 2007-04-30 14:22:04.375 120 12312.70 100.97 55432.82 88888.00 2007-04-30 14:22:04.500 120 12312.70 100.95 55432.82 88888.00 2007-04-30 14:22:04.625 120 12312.67 100.92 55432.80 88888.00 2007-04-30 14:22:04.750 120 12312.65 100.90 55432.80 88888.00 2007-04-30 14:22:04.875 120 12312.65 100.88 55432.80 88888.00 2007-04-30 14:22:05.000 120 12312.62 100.85 55432.75 88888.00 2007-04-30 14:22:05.125 120 12312.67 100.88 55432.78 88888.00 2007-04-30 14:22:05.250 120 12312.73 100.97 55432.80 88888.00 2007-04-30 14:22:05.375 120 12312.73 100.97 55432.80 88888.00 2007-04-30 14:22:05.500 120 12312.70 100.92 55432.80 88888.00 2007-04-30 14:22:05.625 120 12312.70 100.95 55432.82 88888.00 2007-04-30 14:22:05.750 120 12312.67 100.90 55432.80 88888.00 2007-04-30 14:22:05.875 120 12312.62 100.88 55432.80 88888.00 2007-04-30 14:22:06.000 120 12312.65 100.90 55432.80 88888.00 2007-04-30 14:22:06.125 120 12312.67 100.95 55432.82 88888.00 2007-04-30 14:22:06.250 120 12312.73 100.92 55432.82 88888.00 2007-04-30 14:22:06.375 120 12312.70 100.90 55432.82 88888.00 2007-04-30 14:22:06.500 120 12312.62 100.95 55432.80 88888.00 2007-04-30 14:22:06.625 120 12312.55 100.92 55432.82 88888.00 2007-04-30 14:22:06.750 120 12312.58 100.92 55432.82 88888.00 2007-04-30 14:22:06.875 120 12312.58 100.97 55432.85 88888.00 2007-04-30 14:22:07.000 120 12312.58 100.95 55432.85 88888.00 2007-04-30 14:22:07.125 120 12312.58 100.95 55432.82 88888.00 2007-04-30 14:22:07.250 120 12312.58 100.97 55432.85 88888.00 2007-04-30 14:22:07.375 120 12312.60 100.97 55432.85 88888.00 2007-04-30 14:22:07.500 120 12312.50 100.92 55432.82 88888.00 2007-04-30 14:22:07.625 120 12312.50 100.97 55432.85 88888.00 2007-04-30 14:22:07.750 120 12312.50 101.03 55432.85 88888.00 2007-04-30 14:22:07.875 120 12312.55 101.03 55432.82 88888.00 2007-04-30 14:22:08.000 120 12312.60 101.00 55432.80 88888.00 2007-04-30 14:22:08.125 120 12312.55 100.97 55432.82 88888.00 2007-04-30 14:22:08.250 120 12312.50 101.03 55432.82 88888.00 2007-04-30 14:22:08.375 120 12312.45 101.03 55432.85 88888.00 2007-04-30 14:22:08.500 120 12312.50 101.05 55432.85 88888.00 2007-04-30 14:22:08.625 120 12312.48 100.97 55432.82 88888.00 2007-04-30 14:22:08.750 120 12312.50 100.95 55432.85 88888.00 2007-04-30 14:22:08.875 120 12312.45 101.00 55432.85 88888.00 2007-04-30 14:22:09.000 120 12312.38 101.08 55432.85 88888.00 2007-04-30 14:22:09.125 120 12312.35 101.08 55432.88 88888.00 2007-04-30 14:22:09.250 120 12312.35 101.05 55432.85 88888.00 2007-04-30 14:22:09.375 120 12312.38 101.03 55432.80 88888.00 2007-04-30 14:22:09.500 120 12312.38 101.08 55432.80 88888.00 2007-04-30 14:22:09.625 120 12312.35 101.08 55432.82 88888.00 2007-04-30 14:22:09.750 120 12312.30 101.05 55432.82 88888.00 2007-04-30 14:22:09.875 120 12312.40 101.15 55432.85 88888.00 2007-04-30 14:22:10.000 120 12312.48 101.20 55432.85 88888.00 2007-04-30 14:22:10.125 120 12312.38 101.12 55432.88 88888.00 2007-04-30 14:22:10.250 120 12312.30 101.10 55432.85 88888.00 2007-04-30 14:22:10.375 120 12312.30 101.20 55432.85 88888.00 2007-04-30 14:22:10.500 120 12312.27 101.22 55432.82 88888.00 2007-04-30 14:22:10.625 120 12312.33 101.25 55432.88 88888.00 2007-04-30 14:22:10.750 120 12312.30 101.22 55432.88 88888.00 2007-04-30 14:22:10.875 120 12312.35 101.22 55432.88 88888.00 2007-04-30 14:22:11.000 120 12312.35 101.22 55432.85 88888.00 2007-04-30 14:22:11.125 120 12312.33 101.15 55432.82 88888.00 2007-04-30 14:22:11.250 120 12312.33 101.17 55432.82 88888.00 2007-04-30 14:22:11.375 120 12312.38 101.22 55432.82 88888.00 2007-04-30 14:22:11.500 120 12312.33 101.30 55432.85 88888.00 2007-04-30 14:22:11.625 120 12312.38 101.33 55432.88 88888.00 2007-04-30 14:22:11.750 120 12312.42 101.30 55432.88 88888.00 2007-04-30 14:22:11.875 120 12312.35 101.25 55432.88 88888.00 2007-04-30 14:22:12.000 120 12312.27 101.25 55432.82 88888.00 2007-04-30 14:22:12.125 120 12312.27 101.30 55432.82 88888.00 2007-04-30 14:22:12.250 120 12312.23 101.28 55432.82 88888.00 2007-04-30 14:22:12.375 120 12312.27 101.30 55432.85 88888.00 2007-04-30 14:22:12.500 120 12312.23 101.30 55432.88 88888.00 2007-04-30 14:22:12.625 120 12312.15 101.25 55432.85 88888.00 2007-04-30 14:22:12.750 120 12312.12 101.30 55432.85 88888.00 2007-04-30 14:22:12.875 120 12312.12 101.33 55432.85 88888.00 2007-04-30 14:22:13.000 120 12312.17 101.40 55432.82 88888.00 2007-04-30 14:22:13.125 120 12312.12 101.42 55432.85 88888.00 2007-04-30 14:22:13.250 120 12312.05 101.35 55432.82 88888.00 2007-04-30 14:22:13.375 120 12312.08 101.38 55432.88 88888.00 2007-04-30 14:22:13.500 120 12312.15 101.40 55432.88 88888.00 2007-04-30 14:22:13.625 120 12312.23 101.42 55432.85 88888.00 2007-04-30 14:22:13.750 120 12312.23 101.47 55432.85 88888.00 2007-04-30 14:22:13.875 120 12312.20 101.47 55432.85 88888.00 2007-04-30 14:22:14.000 120 12312.15 101.47 55432.85 88888.00 2007-04-30 14:22:14.125 120 12312.02 101.45 55432.85 88888.00 2007-04-30 14:22:14.250 120 12312.00 101.35 55432.82 88888.00 2007-04-30 14:22:14.375 120 12312.05 101.40 55432.80 88888.00 2007-04-30 14:22:14.500 120 12312.02 101.42 55432.82 88888.00 2007-04-30 14:22:14.625 120 12312.05 101.42 55432.85 88888.00 2007-04-30 14:22:14.750 120 12312.08 101.42 55432.82 88888.00 2007-04-30 14:22:14.875 120 12312.12 101.50 55432.85 88888.00 2007-04-30 14:22:15.000 120 12312.10 101.55 55432.88 88888.00 2007-04-30 14:22:15.125 120 12312.15 101.55 55432.90 88888.00 2007-04-30 14:22:15.250 120 12312.23 101.58 55432.90 88888.00 2007-04-30 14:22:15.375 120 12312.25 101.62 55432.90 88888.00 2007-04-30 14:22:15.500 120 12312.10 101.62 55432.85 88888.00 2007-04-30 14:22:15.625 120 12312.12 101.60 55432.82 88888.00 2007-04-30 14:22:15.750 120 12312.10 101.58 55432.80 88888.00 2007-04-30 14:22:15.875 120 12312.10 101.53 55432.80 88888.00 2007-04-30 14:22:16.000 120 12312.10 101.53 55432.80 88888.00 2007-04-30 14:22:16.125 120 12312.12 101.50 55432.80 88888.00 2007-04-30 14:22:16.250 120 12312.12 101.53 55432.82 88888.00 2007-04-30 14:22:16.375 120 12312.12 101.60 55432.80 88888.00 2007-04-30 14:22:16.500 120 12312.15 101.65 55432.82 88888.00 2007-04-30 14:22:16.625 120 12312.10 101.62 55432.82 88888.00 2007-04-30 14:22:16.750 120 12312.05 101.58 55432.80 88888.00 2007-04-30 14:22:16.875 120 12312.08 101.60 55432.78 88888.00 2007-04-30 14:22:17.000 120 12312.15 101.62 55432.75 88888.00 2007-04-30 14:22:17.125 120 12312.15 101.65 55432.75 88888.00 2007-04-30 14:22:17.250 120 12312.15 101.60 55432.80 88888.00 2007-04-30 14:22:17.375 120 12312.12 101.60 55432.80 88888.00 2007-04-30 14:22:17.500 120 12312.10 101.60 55432.82 88888.00 2007-04-30 14:22:17.625 120 12312.17 101.62 55432.78 88888.00 2007-04-30 14:22:17.750 120 12312.20 101.60 55432.80 88888.00 2007-04-30 14:22:17.875 120 12312.20 101.62 55432.80 88888.00 2007-04-30 14:22:18.000 120 12312.20 101.65 55432.80 88888.00 2007-04-30 14:22:18.125 120 12312.17 101.67 55432.80 88888.00 2007-04-30 14:22:18.250 120 12312.12 101.58 55432.78 88888.00 2007-04-30 14:22:18.375 120 12312.23 101.65 55432.78 88888.00 2007-04-30 14:22:18.500 120 12312.25 101.72 55432.78 88888.00 2007-04-30 14:22:18.625 120 12312.25 101.67 55432.75 88888.00 2007-04-30 14:22:18.750 120 12312.20 101.60 55432.72 88888.00 2007-04-30 14:22:18.875 120 12312.20 101.62 55432.75 88888.00 2007-04-30 14:22:19.000 120 12312.25 101.65 55432.75 88888.00 2007-04-30 14:22:19.125 120 12312.25 101.65 55432.75 88888.00 2007-04-30 14:22:19.250 120 12312.25 101.75 55432.75 88888.00 2007-04-30 14:22:19.375 120 12312.30 101.78 55432.78 88888.00 2007-04-30 14:22:19.500 120 12312.33 101.80 55432.80 88888.00 2007-04-30 14:22:19.625 120 12312.33 101.75 55432.75 88888.00 2007-04-30 14:22:19.750 120 12312.23 101.67 55432.72 88888.00 2007-04-30 14:22:19.875 120 12312.20 101.67 55432.75 88888.00 2007-04-30 14:22:20.000 120 12312.17 101.70 55432.72 88888.00 2007-04-30 14:22:20.125 120 12312.25 101.75 55432.78 88888.00 2007-04-30 14:22:20.250 120 12312.25 101.80 55432.78 88888.00 2007-04-30 14:22:20.375 120 12312.33 101.80 55432.80 88888.00 2007-04-30 14:22:20.500 120 12312.33 101.72 55432.78 88888.00 2007-04-30 14:22:20.625 120 12312.30 101.75 55432.75 88888.00 2007-04-30 14:22:20.750 120 12312.27 101.72 55432.75 88888.00 2007-04-30 14:22:20.875 120 12312.30 101.70 55432.75 88888.00 2007-04-30 14:22:21.000 120 12312.33 101.65 55432.72 88888.00 2007-04-30 14:22:21.125 120 12312.30 101.67 55432.72 88888.00 2007-04-30 14:22:21.250 120 12312.30 101.67 55432.70 88888.00 2007-04-30 14:22:21.375 120 12312.30 101.65 55432.70 88888.00 2007-04-30 14:22:21.500 120 12312.27 101.70 55432.72 88888.00 2007-04-30 14:22:21.625 120 12312.35 101.75 55432.70 88888.00 2007-04-30 14:22:21.750 120 12312.40 101.67 55432.68 88888.00 2007-04-30 14:22:21.875 120 12312.40 101.67 55432.70 88888.00 2007-04-30 14:22:22.000 120 12312.33 101.75 55432.72 88888.00 2007-04-30 14:22:22.125 120 12312.30 101.75 55432.72 88888.00 2007-04-30 14:22:22.250 120 12312.25 101.65 55432.68 88888.00 2007-04-30 14:22:22.375 120 12312.27 101.62 55432.65 88888.00 2007-04-30 14:22:22.500 120 12312.40 101.70 55432.68 88888.00 2007-04-30 14:22:22.625 120 12312.45 101.65 55432.65 88888.00 2007-04-30 14:22:22.750 120 12312.42 101.62 55432.68 88888.00 2007-04-30 14:22:22.875 120 12312.42 101.70 55432.70 88888.00 2007-04-30 14:22:23.000 120 12312.42 101.67 55432.68 88888.00 2007-04-30 14:22:23.125 120 12312.42 101.70 55432.68 88888.00 2007-04-30 14:22:23.250 120 12312.42 101.67 55432.65 88888.00 2007-04-30 14:22:23.375 120 12312.48 101.67 55432.68 88888.00 2007-04-30 14:22:23.500 120 12312.50 101.70 55432.72 88888.00 2007-04-30 14:22:23.625 120 12312.50 101.70 55432.72 88888.00 2007-04-30 14:22:23.750 120 12312.52 101.70 55432.70 88888.00 2007-04-30 14:22:23.875 120 12312.52 101.67 55432.70 88888.00 2007-04-30 14:22:24.000 120 12312.55 101.65 55432.68 88888.00 2007-04-30 14:22:24.125 120 12312.45 101.58 55432.68 88888.00 2007-04-30 14:22:24.250 120 12312.42 101.62 55432.70 88888.00 2007-04-30 14:22:24.375 120 12312.52 101.62 55432.68 88888.00 2007-04-30 14:22:24.500 120 12312.45 101.60 55432.65 88888.00 2007-04-30 14:22:24.625 120 12312.52 101.58 55432.62 88888.00 2007-04-30 14:22:24.750 120 12312.55 101.58 55432.65 88888.00 2007-04-30 14:22:24.875 120 12312.65 101.58 55432.65 88888.00 2007-04-30 14:22:25.000 120 12312.62 101.55 55432.65 88888.00 2007-04-30 14:22:25.125 120 12312.62 101.55 55432.65 88888.00 2007-04-30 14:22:25.250 120 12312.58 101.55 55432.65 88888.00 2007-04-30 14:22:25.375 120 12312.62 101.55 55432.68 88888.00 2007-04-30 14:22:25.500 120 12312.65 101.58 55432.68 88888.00 2007-04-30 14:22:25.625 120 12312.65 101.58 55432.68 88888.00 2007-04-30 14:22:25.750 120 12312.65 101.55 55432.68 88888.00 2007-04-30 14:22:25.875 120 12312.62 101.53 55432.68 88888.00 2007-04-30 14:22:26.000 120 12312.62 101.55 55432.70 88888.00 2007-04-30 14:22:26.125 120 12312.65 101.53 55432.70 88888.00 2007-04-30 14:22:26.250 120 12312.62 101.47 55432.65 88888.00 2007-04-30 14:22:26.375 120 12312.58 101.45 55432.68 88888.00 2007-04-30 14:22:26.500 120 12312.58 101.42 55432.65 88888.00 2007-04-30 14:22:26.625 120 12312.50 101.40 55432.62 88888.00 2007-04-30 14:22:26.750 120 12312.58 101.47 55432.62 88888.00 2007-04-30 14:22:26.875 120 12312.60 101.47 55432.70 88888.00 2007-04-30 14:22:27.000 120 12312.58 101.45 55432.70 88888.00 2007-04-30 14:22:27.125 120 12312.60 101.38 55432.65 88888.00 2007-04-30 14:22:27.250 120 12312.60 101.30 55432.62 88888.00 2007-04-30 14:22:27.375 120 12312.60 101.28 55432.60 88888.00 2007-04-30 14:22:27.500 120 12312.62 101.35 55432.60 88888.00 2007-04-30 14:22:27.625 120 12312.60 101.35 55432.62 88888.00 2007-04-30 14:22:27.750 120 12312.58 101.40 55432.68 88888.00 2007-04-30 14:22:27.875 120 12312.62 101.40 55432.70 88888.00 2007-04-30 14:22:28.000 120 12312.58 101.33 55432.62 88888.00 2007-04-30 14:22:28.125 120 12312.52 101.25 55432.62 88888.00 2007-04-30 14:22:28.250 120 12312.58 101.22 55432.65 88888.00 2007-04-30 14:22:28.375 120 12312.62 101.22 55432.62 88888.00 2007-04-30 14:22:28.500 120 12312.65 101.20 55432.62 88888.00 2007-04-30 14:22:28.625 120 12312.65 101.20 55432.62 88888.00 2007-04-30 14:22:28.750 120 12312.75 101.28 55432.65 88888.00 2007-04-30 14:22:28.875 120 12312.75 101.28 55432.68 88888.00 2007-04-30 14:22:29.000 120 12312.70 101.25 55432.65 88888.00 2007-04-30 14:22:29.125 120 12312.62 101.17 55432.65 88888.00 2007-04-30 14:22:29.250 120 12312.65 101.15 55432.65 88888.00 2007-04-30 14:22:29.375 120 12312.62 101.10 55432.60 88888.00 2007-04-30 14:22:29.500 120 12312.60 101.15 55432.57 88888.00 2007-04-30 14:22:29.625 120 12312.67 101.20 55432.62 88888.00 2007-04-30 14:22:29.750 120 12312.73 101.20 55432.62 88888.00 2007-04-30 14:22:29.875 120 12312.73 101.15 55432.62 88888.00 2007-04-30 14:22:30.000 120 12312.70 101.15 55432.65 88888.00 2007-04-30 14:22:30.125 120 12312.73 101.12 55432.65 88888.00 2007-04-30 14:22:30.250 120 12312.65 101.10 55432.65 88888.00 2007-04-30 14:22:30.375 120 12312.65 101.08 55432.65 88888.00 2007-04-30 14:22:30.500 120 12312.67 101.05 55432.65 88888.00 2007-04-30 14:22:30.625 120 12312.75 101.05 55432.65 88888.00 2007-04-30 14:22:30.750 120 12312.77 101.05 55432.65 88888.00 2007-04-30 14:22:30.875 120 12312.75 101.05 55432.62 88888.00 2007-04-30 14:22:31.000 120 12312.73 101.00 55432.57 88888.00 2007-04-30 14:22:31.125 120 12312.70 100.95 55432.57 88888.00 2007-04-30 14:22:31.250 120 12312.67 100.95 55432.57 88888.00 2007-04-30 14:22:31.375 120 12312.70 100.95 55432.60 88888.00 2007-04-30 14:22:31.500 120 12312.77 101.00 55432.62 88888.00 2007-04-30 14:22:31.625 120 12312.77 100.95 55432.60 88888.00 2007-04-30 14:22:31.750 120 12312.75 100.92 55432.60 88888.00 2007-04-30 14:22:31.875 120 12312.73 100.90 55432.62 88888.00 2007-04-30 14:22:32.000 120 12312.75 100.90 55432.62 88888.00 2007-04-30 14:22:32.125 120 12312.73 100.90 55432.68 88888.00 2007-04-30 14:22:32.250 120 12312.67 100.88 55432.65 88888.00 2007-04-30 14:22:32.375 120 12312.65 100.85 55432.62 88888.00 2007-04-30 14:22:32.500 120 12312.65 100.90 55432.68 88888.00 2007-04-30 14:22:32.625 120 12312.65 100.88 55432.70 88888.00 2007-04-30 14:22:32.750 120 12312.65 100.90 55432.70 88888.00 2007-04-30 14:22:32.875 120 12312.65 100.83 55432.70 88888.00 2007-04-30 14:22:33.000 120 12312.62 100.85 55432.70 88888.00 2007-04-30 14:22:33.125 120 12312.60 100.80 55432.68 88888.00 2007-04-30 14:22:33.250 120 12312.62 100.72 55432.62 88888.00 2007-04-30 14:22:33.375 120 12312.62 100.72 55432.65 88888.00 2007-04-30 14:22:33.500 120 12312.52 100.75 55432.70 88888.00 2007-04-30 14:22:33.625 120 12312.48 100.78 55432.68 88888.00 2007-04-30 14:22:33.750 120 12312.48 100.72 55432.65 88888.00 2007-04-30 14:22:33.875 120 12312.60 100.75 55432.68 88888.00 2007-04-30 14:22:34.000 120 12312.55 100.72 55432.70 88888.00 2007-04-30 14:22:34.125 120 12312.50 100.65 55432.70 88888.00 2007-04-30 14:22:34.250 120 12312.45 100.60 55432.68 88888.00 2007-04-30 14:22:34.375 120 12312.50 100.60 55432.68 88888.00 2007-04-30 14:22:34.500 120 12312.55 100.70 55432.72 88888.00 2007-04-30 14:22:34.625 120 12312.45 100.70 55432.75 88888.00 2007-04-30 14:22:34.750 120 12312.42 100.67 55432.72 88888.00 2007-04-30 14:22:34.875 120 12312.50 100.67 55432.72 88888.00 2007-04-30 14:22:35.000 120 12312.52 100.67 55432.75 88888.00 2007-04-30 14:22:35.125 120 12312.48 100.70 55432.80 88888.00 2007-04-30 14:22:35.250 120 12312.40 100.72 55432.78 88888.00 2007-04-30 14:22:35.375 120 12312.52 100.75 55432.78 88888.00 2007-04-30 14:22:35.500 120 12312.52 100.67 55432.78 88888.00 2007-04-30 14:22:35.625 120 12312.52 100.62 55432.78 88888.00 2007-04-30 14:22:35.750 120 12312.50 100.65 55432.78 88888.00 2007-04-30 14:22:35.875 120 12312.48 100.67 55432.78 88888.00 2007-04-30 14:22:36.000 120 12312.42 100.62 55432.80 88888.00 2007-04-30 14:22:36.125 120 12312.33 100.55 55432.80 88888.00 2007-04-30 14:22:36.250 120 12312.35 100.60 55432.80 88888.00 2007-04-30 14:22:36.375 120 12312.35 100.62 55432.78 88888.00 2007-04-30 14:22:36.500 120 12312.23 100.65 55432.75 88888.00 2007-04-30 14:22:36.625 120 12312.20 100.55 55432.78 88888.00 2007-04-30 14:22:36.750 120 12312.23 100.62 55432.82 88888.00 2007-04-30 14:22:36.875 120 12312.23 100.60 55432.85 88888.00 2007-04-30 14:22:37.000 120 12312.25 100.65 55432.82 88888.00 2007-04-30 14:22:37.125 120 12312.23 100.62 55432.85 88888.00 2007-04-30 14:22:37.250 120 12312.27 100.60 55432.82 88888.00 2007-04-30 14:22:37.375 120 12312.27 100.60 55432.82 88888.00 2007-04-30 14:22:37.500 120 12312.20 100.62 55432.82 88888.00 2007-04-30 14:22:37.625 120 12312.20 100.62 55432.85 88888.00 2007-04-30 14:22:37.750 120 12312.20 100.60 55432.85 88888.00 2007-04-30 14:22:37.875 120 12312.10 100.55 55432.85 88888.00 2007-04-30 14:22:38.000 120 12312.08 100.55 55432.82 88888.00 2007-04-30 14:22:38.125 120 12312.02 100.55 55432.82 88888.00 2007-04-30 14:22:38.250 120 12312.08 100.58 55432.85 88888.00 2007-04-30 14:22:38.375 120 12312.10 100.58 55432.88 88888.00 2007-04-30 14:22:38.500 120 12312.02 100.50 55432.88 88888.00 2007-04-30 14:22:38.625 120 12312.00 100.45 55432.85 88888.00 2007-04-30 14:22:38.750 120 12312.08 100.50 55432.88 88888.00 2007-04-30 14:22:38.875 120 12312.12 100.60 55432.85 88888.00 2007-04-30 14:22:39.000 120 12312.05 100.58 55432.88 88888.00 2007-04-30 14:22:39.125 120 12312.00 100.55 55432.85 88888.00 2007-04-30 14:22:39.250 120 12312.00 100.53 55432.88 88888.00 2007-04-30 14:22:39.375 120 12312.00 100.50 55432.90 88888.00 2007-04-30 14:22:39.500 120 12311.90 100.50 55432.85 88888.00 2007-04-30 14:22:39.625 120 12311.90 100.55 55432.85 88888.00 2007-04-30 14:22:39.750 120 12311.92 100.55 55432.85 88888.00 2007-04-30 14:22:39.875 120 12311.92 100.53 55432.85 88888.00 2007-04-30 14:22:40.000 120 12311.92 100.53 55432.90 88888.00 2007-04-30 14:22:40.125 120 12311.95 100.55 55432.90 88888.00 2007-04-30 14:22:40.250 120 12311.88 100.53 55432.90 88888.00 2007-04-30 14:22:40.375 120 12311.85 100.53 55432.93 88888.00 2007-04-30 14:22:40.500 120 12311.80 100.55 55432.90 88888.00 2007-04-30 14:22:40.625 120 12311.73 100.60 55432.90 88888.00 2007-04-30 14:22:40.750 120 12311.75 100.55 55432.90 88888.00 2007-04-30 14:22:40.875 120 12311.73 100.50 55432.93 88888.00 2007-04-30 14:22:41.000 120 12311.65 100.55 55432.93 88888.00 2007-04-30 14:22:41.125 120 12311.65 100.58 55432.95 88888.00 2007-04-30 14:22:41.250 120 12311.62 100.60 55432.95 88888.00 2007-04-30 14:22:41.375 120 12311.62 100.60 55432.93 88888.00 2007-04-30 14:22:41.500 120 12311.55 100.60 55432.90 88888.00 2007-04-30 14:22:41.625 120 12311.55 100.60 55432.95 88888.00 2007-04-30 14:22:41.750 120 12311.48 100.58 55432.97 88888.00 2007-04-30 14:22:41.875 120 12311.45 100.60 55432.95 88888.00 2007-04-30 14:22:42.000 120 12311.48 100.65 55432.93 88888.00 2007-04-30 14:22:42.125 120 12311.48 100.62 55432.93 88888.00 2007-04-30 14:22:42.250 120 12311.38 100.58 55432.97 88888.00 2007-04-30 14:22:42.375 120 12311.38 100.58 55432.95 88888.00 2007-04-30 14:22:42.500 120 12311.35 100.55 55432.95 88888.00 2007-04-30 14:22:42.625 120 12311.38 100.60 55432.97 88888.00 2007-04-30 14:22:42.750 120 12311.38 100.60 55432.97 88888.00 2007-04-30 14:22:42.875 120 12311.33 100.60 55432.97 88888.00 2007-04-30 14:22:43.000 120 12311.25 100.58 55432.97 88888.00 2007-04-30 14:22:43.125 120 12311.15 100.58 55432.95 88888.00 2007-04-30 14:22:43.250 120 12311.08 100.60 55433.00 88888.00 2007-04-30 14:22:43.375 120 12311.15 100.65 55433.03 88888.00 2007-04-30 14:22:43.500 120 12311.20 100.70 55433.05 88888.00 2007-04-30 14:22:43.625 120 12311.08 100.62 55433.05 88888.00 2007-04-30 14:22:43.750 120 12311.10 100.65 55433.05 88888.00 2007-04-30 14:22:43.875 120 12311.05 100.67 55433.07 88888.00 2007-04-30 14:22:44.000 120 12311.05 100.62 55433.07 88888.00 2007-04-30 14:22:44.125 120 12311.05 100.65 55433.07 88888.00 2007-04-30 14:22:44.250 120 12310.95 100.60 55433.05 88888.00 2007-04-30 14:22:44.375 120 12310.95 100.62 55433.07 88888.00 2007-04-30 14:22:44.500 120 12310.92 100.62 55433.07 88888.00 2007-04-30 14:22:44.625 120 12310.88 100.62 55433.07 88888.00 2007-04-30 14:22:44.750 120 12310.85 100.67 55433.05 88888.00 2007-04-30 14:22:44.875 120 12310.88 100.67 55433.05 88888.00 2007-04-30 14:22:45.000 120 12310.88 100.60 55433.05 88888.00 2007-04-30 14:22:45.125 120 12310.85 100.60 55433.03 88888.00 2007-04-30 14:22:45.250 120 12310.85 100.62 55433.05 88888.00 2007-04-30 14:22:45.375 120 12310.75 100.65 55433.05 88888.00 2007-04-30 14:22:45.500 120 12310.65 100.65 55433.07 88888.00 2007-04-30 14:22:45.625 120 12310.58 100.62 55433.05 88888.00 2007-04-30 14:22:45.750 120 12310.60 100.67 55433.10 88888.00 2007-04-30 14:22:45.875 120 12310.58 100.67 55433.07 88888.00 2007-04-30 14:22:46.000 120 12310.50 100.58 55433.05 88888.00 2007-04-30 14:22:46.125 120 12310.45 100.53 55433.07 88888.00 2007-04-30 14:22:46.250 120 12310.42 100.53 55433.07 88888.00 2007-04-30 14:22:46.375 120 12310.40 100.55 55433.05 88888.00 2007-04-30 14:22:46.500 120 12310.35 100.60 55433.07 88888.00 2007-04-30 14:22:46.625 120 12310.38 100.65 55433.10 88888.00 2007-04-30 14:22:46.750 120 12310.35 100.67 55433.10 88888.00 2007-04-30 14:22:46.875 120 12310.35 100.65 55433.10 88888.00 2007-04-30 14:22:47.000 120 12310.27 100.67 55433.10 88888.00 2007-04-30 14:22:47.125 120 12310.20 100.67 55433.12 88888.00 2007-04-30 14:22:47.250 120 12310.20 100.70 55433.12 88888.00 2007-04-30 14:22:47.375 120 12310.20 100.70 55433.12 88888.00 2007-04-30 14:22:47.500 120 12310.17 100.65 55433.12 88888.00 2007-04-30 14:22:47.625 120 12310.15 100.67 55433.15 88888.00 2007-04-30 14:22:47.750 120 12310.15 100.65 55433.12 88888.00 2007-04-30 14:22:47.875 120 12310.12 100.60 55433.10 88888.00 2007-04-30 14:22:48.000 120 12310.08 100.62 55433.12 88888.00 2007-04-30 14:22:48.125 120 12310.05 100.60 55433.12 88888.00 2007-04-30 14:22:48.250 120 12310.05 100.60 55433.12 88888.00 2007-04-30 14:22:48.375 120 12310.02 100.60 55433.12 88888.00 2007-04-30 14:22:48.500 120 12310.05 100.55 55433.12 88888.00 2007-04-30 14:22:48.625 120 12310.05 100.55 55433.12 88888.00 2007-04-30 14:22:48.750 120 12310.02 100.58 55433.15 88888.00 2007-04-30 14:22:48.875 120 12310.02 100.58 55433.12 88888.00 2007-04-30 14:22:49.000 120 12310.00 100.53 55433.10 88888.00 2007-04-30 14:22:49.125 120 12309.95 100.50 55433.12 88888.00 2007-04-30 14:22:49.250 120 12309.85 100.47 55433.12 88888.00 2007-04-30 14:22:49.375 120 12309.88 100.55 55433.15 88888.00 2007-04-30 14:22:49.500 120 12309.83 100.55 55433.18 88888.00 2007-04-30 14:22:49.625 120 12309.77 100.53 55433.18 88888.00 2007-04-30 14:22:49.750 120 12309.73 100.47 55433.12 88888.00 2007-04-30 14:22:49.875 120 12309.73 100.45 55433.12 88888.00 2007-04-30 14:22:50.000 120 12309.70 100.45 55433.12 88888.00 2007-04-30 14:22:50.125 120 12309.75 100.53 55433.18 88888.00 2007-04-30 14:22:50.250 120 12309.75 100.53 55433.18 88888.00 2007-04-30 14:22:50.375 120 12309.75 100.42 55433.15 88888.00 2007-04-30 14:22:50.500 120 12309.73 100.45 55433.18 88888.00 2007-04-30 14:22:50.625 120 12309.67 100.53 55433.18 88888.00 2007-04-30 14:22:50.750 120 12309.60 100.45 55433.18 88888.00 2007-04-30 14:22:50.875 120 12309.60 100.38 55433.18 88888.00 2007-04-30 14:22:51.000 120 12309.60 100.35 55433.20 88888.00 2007-04-30 14:22:51.125 120 12309.65 100.45 55433.22 88888.00 2007-04-30 14:22:51.250 120 12309.58 100.45 55433.20 88888.00 2007-04-30 14:22:51.375 120 12309.50 100.40 55433.18 88888.00 2007-04-30 14:22:51.500 120 12309.55 100.38 55433.18 88888.00 2007-04-30 14:22:51.625 120 12309.55 100.38 55433.18 88888.00 2007-04-30 14:22:51.750 120 12309.48 100.35 55433.15 88888.00 2007-04-30 14:22:51.875 120 12309.45 100.40 55433.20 88888.00 2007-04-30 14:22:52.000 120 12309.50 100.40 55433.18 88888.00 2007-04-30 14:22:52.125 120 12309.50 100.35 55433.18 88888.00 2007-04-30 14:22:52.250 120 12309.40 100.28 55433.12 88888.00 2007-04-30 14:22:52.375 120 12309.40 100.22 55433.10 88888.00 2007-04-30 14:22:52.500 120 12309.50 100.28 55433.10 88888.00 2007-04-30 14:22:52.625 120 12309.50 100.28 55433.10 88888.00 2007-04-30 14:22:52.750 120 12309.42 100.22 55433.07 88888.00 2007-04-30 14:22:52.875 120 12309.40 100.22 55433.15 88888.00 2007-04-30 14:22:53.000 120 12309.40 100.25 55433.15 88888.00 2007-04-30 14:22:53.125 120 12309.48 100.30 55433.15 88888.00 2007-04-30 14:22:53.250 120 12309.48 100.28 55433.10 88888.00 2007-04-30 14:22:53.375 120 12309.45 100.28 55433.12 88888.00 2007-04-30 14:22:53.500 120 12309.40 100.22 55433.10 88888.00 2007-04-30 14:22:53.625 120 12309.38 100.22 55433.07 88888.00 2007-04-30 14:22:53.750 120 12309.45 100.15 55433.07 88888.00 2007-04-30 14:22:53.875 120 12309.42 100.22 55433.07 88888.00 2007-04-30 14:22:54.000 120 12309.42 100.20 55433.10 88888.00 2007-04-30 14:22:54.125 120 12309.42 100.22 55433.12 88888.00 2007-04-30 14:22:54.250 120 12309.38 100.12 55433.10 88888.00 2007-04-30 14:22:54.375 120 12309.40 100.12 55433.07 88888.00 2007-04-30 14:22:54.500 120 12309.42 100.10 55433.07 88888.00 2007-04-30 14:22:54.625 120 12309.40 100.08 55433.05 88888.00 2007-04-30 14:22:54.750 120 12309.35 100.08 55433.07 88888.00 2007-04-30 14:22:54.875 120 12309.50 100.15 55433.10 88888.00 2007-04-30 14:22:55.000 120 12309.50 100.05 55433.07 88888.00 2007-04-30 14:22:55.125 120 12309.42 100.08 55433.07 88888.00 2007-04-30 14:22:55.250 120 12309.38 100.10 55433.05 88888.00 2007-04-30 14:22:55.375 120 12309.45 100.08 55433.07 88888.00 2007-04-30 14:22:55.500 120 12309.48 100.08 55433.07 88888.00 2007-04-30 14:22:55.625 120 12309.42 100.03 55433.05 88888.00 2007-04-30 14:22:55.750 120 12309.40 99.97 55433.05 88888.00 2007-04-30 14:22:55.875 120 12309.40 99.95 55433.07 88888.00 2007-04-30 14:22:56.000 120 12309.40 99.92 55433.05 88888.00 2007-04-30 14:22:56.125 120 12309.42 99.95 55433.05 88888.00 2007-04-30 14:22:56.250 120 12309.42 99.97 55433.07 88888.00 2007-04-30 14:22:56.375 120 12309.45 99.97 55433.05 88888.00 2007-04-30 14:22:56.500 120 12309.45 99.97 55433.05 88888.00 2007-04-30 14:22:56.625 120 12309.40 99.97 55433.03 88888.00 2007-04-30 14:22:56.750 120 12309.38 99.90 55432.97 88888.00 2007-04-30 14:22:56.875 120 12309.40 99.85 55432.97 88888.00 2007-04-30 14:22:57.000 120 12309.38 99.80 55432.93 88888.00 2007-04-30 14:22:57.125 120 12309.42 99.83 55432.97 88888.00 2007-04-30 14:22:57.250 120 12309.38 99.80 55432.97 88888.00 2007-04-30 14:22:57.375 120 12309.40 99.83 55432.97 88888.00 2007-04-30 14:22:57.500 120 12309.45 99.85 55433.00 88888.00 2007-04-30 14:22:57.625 120 12309.42 99.80 55432.95 88888.00 2007-04-30 14:22:57.750 120 12309.40 99.80 55432.95 88888.00 2007-04-30 14:22:57.875 120 12309.40 99.80 55432.97 88888.00 2007-04-30 14:22:58.000 120 12309.38 99.80 55432.97 88888.00 2007-04-30 14:22:58.125 120 12309.40 99.78 55432.97 88888.00 2007-04-30 14:22:58.250 120 12309.42 99.72 55432.95 88888.00 2007-04-30 14:22:58.375 120 12309.45 99.78 55432.93 88888.00 2007-04-30 14:22:58.500 120 12309.48 99.78 55432.95 88888.00 2007-04-30 14:22:58.625 120 12309.52 99.78 55432.93 88888.00 2007-04-30 14:22:58.750 120 12309.50 99.67 55432.90 88888.00 2007-04-30 14:22:58.875 120 12309.50 99.65 55432.90 88888.00 2007-04-30 14:22:59.000 120 12309.48 99.60 55432.90 88888.00 2007-04-30 14:22:59.125 120 12309.48 99.65 55432.93 88888.00 2007-04-30 14:22:59.250 120 12309.48 99.62 55432.93 88888.00 2007-04-30 14:22:59.375 120 12309.58 99.62 55432.90 88888.00 2007-04-30 14:22:59.500 120 12309.65 99.65 55432.90 88888.00 2007-04-30 14:22:59.625 120 12309.62 99.62 55432.88 88888.00 2007-04-30 14:22:59.750 120 12309.62 99.67 55432.90 88888.00 2007-04-30 14:22:59.875 120 12309.62 99.65 55432.93 88888.00 2007-04-30 14:23:00.000 120 12309.58 99.60 55432.90 88888.00 2007-04-30 14:23:00.125 120 12309.60 99.55 55432.85 88888.00 2007-04-30 14:23:00.250 120 12309.65 99.55 55432.85 88888.00 2007-04-30 14:23:00.375 120 12309.67 99.58 55432.88 88888.00 2007-04-30 14:23:00.500 120 12309.70 99.58 55432.90 88888.00 2007-04-30 14:23:00.625 120 12309.73 99.60 55432.88 88888.00 2007-04-30 14:23:00.750 120 12309.67 99.42 55432.85 88888.00 2007-04-30 14:23:00.875 120 12309.62 99.45 55432.85 88888.00 2007-04-30 14:23:01.000 120 12309.62 99.45 55432.88 88888.00 2007-04-30 14:23:01.125 120 12309.70 99.45 55432.85 88888.00 2007-04-30 14:23:01.250 120 12309.73 99.38 55432.85 88888.00 2007-04-30 14:23:01.375 120 12309.75 99.38 55432.82 88888.00 2007-04-30 14:23:01.500 120 12309.77 99.45 55432.82 88888.00 2007-04-30 14:23:01.625 120 12309.80 99.47 55432.82 88888.00 2007-04-30 14:23:01.750 120 12309.83 99.40 55432.82 88888.00 2007-04-30 14:23:01.875 120 12309.75 99.33 55432.82 88888.00 2007-04-30 14:23:02.000 120 12309.77 99.38 55432.78 88888.00 2007-04-30 14:23:02.125 120 12309.80 99.38 55432.80 88888.00 2007-04-30 14:23:02.250 120 12309.80 99.35 55432.80 88888.00 2007-04-30 14:23:02.375 120 12309.85 99.33 55432.80 88888.00 2007-04-30 14:23:02.500 120 12309.90 99.30 55432.78 88888.00 2007-04-30 14:23:02.625 120 12309.90 99.38 55432.78 88888.00 2007-04-30 14:23:02.750 120 12309.88 99.35 55432.78 88888.00 2007-04-30 14:23:02.875 120 12309.83 99.28 55432.78 88888.00 2007-04-30 14:23:03.000 120 12309.80 99.28 55432.75 88888.00 2007-04-30 14:23:03.125 120 12309.85 99.33 55432.75 88888.00 2007-04-30 14:23:03.250 120 12309.80 99.30 55432.78 88888.00 2007-04-30 14:23:03.375 120 12309.80 99.25 55432.75 88888.00 2007-04-30 14:23:03.500 120 12309.80 99.20 55432.72 88888.00 2007-04-30 14:23:03.625 120 12309.80 99.20 55432.70 88888.00 2007-04-30 14:23:03.750 120 12309.80 99.17 55432.70 88888.00 2007-04-30 14:23:03.875 120 12309.83 99.17 55432.72 88888.00 2007-04-30 14:23:04.000 120 12309.83 99.12 55432.70 88888.00 2007-04-30 14:23:04.125 120 12309.80 99.15 55432.68 88888.00 2007-04-30 14:23:04.250 120 12309.77 99.17 55432.70 88888.00 2007-04-30 14:23:04.375 120 12309.90 99.22 55432.70 88888.00 2007-04-30 14:23:04.500 120 12309.88 99.15 55432.72 88888.00 2007-04-30 14:23:04.625 120 12309.88 99.15 55432.70 88888.00 2007-04-30 14:23:04.750 120 12309.88 99.15 55432.68 88888.00 2007-04-30 14:23:04.875 120 12309.92 99.15 55432.70 88888.00 2007-04-30 14:23:05.000 120 12309.95 99.15 55432.68 88888.00 2007-04-30 14:23:05.125 120 12309.95 99.12 55432.70 88888.00 2007-04-30 14:23:05.250 120 12309.80 99.08 55432.68 88888.00 2007-04-30 14:23:05.375 120 12309.80 99.12 55432.68 88888.00 2007-04-30 14:23:05.500 120 12309.98 99.15 55432.68 88888.00 2007-04-30 14:23:05.625 120 12310.00 99.10 55432.68 88888.00 2007-04-30 14:23:05.750 120 12309.95 99.10 55432.68 88888.00 2007-04-30 14:23:05.875 120 12309.92 99.10 55432.68 88888.00 2007-04-30 14:23:06.000 120 12309.98 99.12 55432.68 88888.00 2007-04-30 14:23:06.125 120 12309.95 99.10 55432.68 88888.00 2007-04-30 14:23:06.250 120 12309.77 99.03 55432.62 88888.00 2007-04-30 14:23:06.375 120 12309.75 99.08 55432.65 88888.00 2007-04-30 14:23:06.500 120 12309.83 99.08 55432.65 88888.00 2007-04-30 14:23:06.625 120 12309.85 99.03 55432.65 88888.00 2007-04-30 14:23:06.750 120 12309.85 98.97 55432.62 88888.00 2007-04-30 14:23:06.875 120 12309.85 98.95 55432.60 88888.00 2007-04-30 14:23:07.000 120 12309.80 98.97 55432.57 88888.00 2007-04-30 14:23:07.125 120 12309.77 99.05 55432.65 88888.00 2007-04-30 14:23:07.250 120 12309.83 99.03 55432.65 88888.00 2007-04-30 14:23:07.375 120 12309.85 99.00 55432.65 88888.00 2007-04-30 14:23:07.500 120 12309.80 98.95 55432.62 88888.00 2007-04-30 14:23:07.625 120 12309.80 98.95 55432.68 88888.00 2007-04-30 14:23:07.750 120 12309.75 98.97 55432.68 88888.00 2007-04-30 14:23:07.875 120 12309.70 98.95 55432.70 88888.00 2007-04-30 14:23:08.000 120 12309.73 98.97 55432.68 88888.00 2007-04-30 14:23:08.125 120 12309.75 98.92 55432.65 88888.00 2007-04-30 14:23:08.250 120 12309.70 98.85 55432.68 88888.00 2007-04-30 14:23:08.375 120 12309.67 98.90 55432.68 88888.00 2007-04-30 14:23:08.500 120 12309.58 98.85 55432.62 88888.00 2007-04-30 14:23:08.625 120 12309.55 98.83 55432.62 88888.00 2007-04-30 14:23:08.750 120 12309.62 98.88 55432.62 88888.00 2007-04-30 14:23:08.875 120 12309.65 98.88 55432.62 88888.00 2007-04-30 14:23:09.000 120 12309.65 98.90 55432.60 88888.00 2007-04-30 14:23:09.125 120 12309.65 98.97 55432.65 88888.00 2007-04-30 14:23:09.250 120 12309.58 98.88 55432.62 88888.00 2007-04-30 14:23:09.375 120 12309.55 98.88 55432.60 88888.00 2007-04-30 14:23:09.500 120 12309.52 98.88 55432.60 88888.00 2007-04-30 14:23:09.625 120 12309.55 98.95 55432.62 88888.00 2007-04-30 14:23:09.750 120 12309.62 98.95 55432.62 88888.00 2007-04-30 14:23:09.875 120 12309.60 98.83 55432.62 88888.00 2007-04-30 14:23:10.000 120 12309.55 98.75 55432.62 88888.00 2007-04-30 14:23:10.125 120 12309.52 98.83 55432.62 88888.00 2007-04-30 14:23:10.250 120 12309.50 98.83 55432.65 88888.00 2007-04-30 14:23:10.375 120 12309.52 98.85 55432.68 88888.00 2007-04-30 14:23:10.500 120 12309.50 98.85 55432.68 88888.00 2007-04-30 14:23:10.625 120 12309.52 98.88 55432.65 88888.00 2007-04-30 14:23:10.750 120 12309.52 98.78 55432.62 88888.00 2007-04-30 14:23:10.875 120 12309.48 98.75 55432.60 88888.00 2007-04-30 14:23:11.000 120 12309.33 98.72 55432.60 88888.00 2007-04-30 14:23:11.125 120 12309.27 98.75 55432.65 88888.00 2007-04-30 14:23:11.250 120 12309.35 98.75 55432.62 88888.00 2007-04-30 14:23:11.375 120 12309.33 98.70 55432.62 88888.00 2007-04-30 14:23:11.500 120 12309.25 98.65 55432.60 88888.00 2007-04-30 14:23:11.625 120 12309.27 98.75 55432.60 88888.00 2007-04-30 14:23:11.750 120 12309.33 98.78 55432.62 88888.00 2007-04-30 14:23:11.875 120 12309.35 98.72 55432.62 88888.00 2007-04-30 14:23:12.000 120 12309.33 98.70 55432.62 88888.00 2007-04-30 14:23:12.125 120 12309.27 98.65 55432.62 88888.00 2007-04-30 14:23:12.250 120 12309.15 98.65 55432.60 88888.00 2007-04-30 14:23:12.375 120 12309.23 98.70 55432.60 88888.00 2007-04-30 14:23:12.500 120 12309.25 98.70 55432.65 88888.00 2007-04-30 14:23:12.625 120 12309.20 98.70 55432.65 88888.00 2007-04-30 14:23:12.750 120 12309.15 98.70 55432.62 88888.00 2007-04-30 14:23:12.875 120 12309.15 98.67 55432.65 88888.00 2007-04-30 14:23:13.000 120 12309.20 98.70 55432.65 88888.00 2007-04-30 14:23:13.125 120 12309.20 98.67 55432.62 88888.00 2007-04-30 14:23:13.250 120 12309.15 98.62 55432.60 88888.00 2007-04-30 14:23:13.375 120 12309.20 98.65 55432.60 88888.00 2007-04-30 14:23:13.500 120 12309.20 98.65 55432.60 88888.00 2007-04-30 14:23:13.625 120 12309.17 98.65 55432.65 88888.00 2007-04-30 14:23:13.750 120 12309.15 98.67 55432.62 88888.00 2007-04-30 14:23:13.875 120 12309.15 98.70 55432.65 88888.00 2007-04-30 14:23:14.000 120 12309.17 98.78 55432.68 88888.00 2007-04-30 14:23:14.125 120 12309.23 98.72 55432.68 88888.00 2007-04-30 14:23:14.250 120 12309.17 98.62 55432.68 88888.00 2007-04-30 14:23:14.375 120 12309.20 98.65 55432.65 88888.00 2007-04-30 14:23:14.500 120 12309.05 98.58 55432.65 88888.00 2007-04-30 14:23:14.625 120 12309.02 98.58 55432.60 88888.00 2007-04-30 14:23:14.750 120 12309.15 98.65 55432.60 88888.00 2007-04-30 14:23:14.875 120 12309.15 98.70 55432.62 88888.00 2007-04-30 14:23:15.000 120 12309.10 98.67 55432.62 88888.00 2007-04-30 14:23:15.125 120 12309.02 98.60 55432.57 88888.00 2007-04-30 14:23:15.250 120 12308.95 98.58 55432.55 88888.00 2007-04-30 14:23:15.375 120 12308.98 98.60 55432.57 88888.00 2007-04-30 14:23:15.500 120 12309.02 98.65 55432.60 88888.00 2007-04-30 14:23:15.625 120 12309.02 98.58 55432.57 88888.00 2007-04-30 14:23:15.750 120 12309.00 98.55 55432.60 88888.00 2007-04-30 14:23:15.875 120 12308.95 98.53 55432.53 88888.00 2007-04-30 14:23:16.000 120 12308.92 98.58 55432.55 88888.00 2007-04-30 14:23:16.125 120 12308.92 98.62 55432.60 88888.00 2007-04-30 14:23:16.250 120 12308.90 98.60 55432.62 88888.00 2007-04-30 14:23:16.375 120 12308.88 98.60 55432.60 88888.00 2007-04-30 14:23:16.500 120 12308.88 98.62 55432.62 88888.00 2007-04-30 14:23:16.625 120 12308.92 98.67 55432.65 88888.00 2007-04-30 14:23:16.750 120 12308.90 98.65 55432.65 88888.00 2007-04-30 14:23:16.875 120 12308.88 98.65 55432.60 88888.00 2007-04-30 14:23:17.000 120 12308.88 98.62 55432.60 88888.00 2007-04-30 14:23:17.125 120 12308.95 98.62 55432.62 88888.00 2007-04-30 14:23:17.250 120 12308.98 98.65 55432.60 88888.00 2007-04-30 14:23:17.375 120 12308.92 98.62 55432.60 88888.00 2007-04-30 14:23:17.500 120 12308.83 98.60 55432.60 88888.00 2007-04-30 14:23:17.625 120 12308.85 98.65 55432.57 88888.00 2007-04-30 14:23:17.750 120 12308.95 98.62 55432.57 88888.00 2007-04-30 14:23:17.875 120 12308.92 98.60 55432.57 88888.00 2007-04-30 14:23:18.000 120 12308.90 98.60 55432.55 88888.00 2007-04-30 14:23:18.125 120 12308.90 98.65 55432.55 88888.00 2007-04-30 14:23:18.250 120 12308.92 98.67 55432.60 88888.00 2007-04-30 14:23:18.375 120 12309.00 98.65 55432.60 88888.00 2007-04-30 14:23:18.500 120 12308.95 98.60 55432.55 88888.00 2007-04-30 14:23:18.625 120 12308.95 98.65 55432.53 88888.00 2007-04-30 14:23:18.750 120 12308.95 98.67 55432.55 88888.00 2007-04-30 14:23:18.875 120 12309.00 98.72 55432.57 88888.00 2007-04-30 14:23:19.000 120 12309.02 98.72 55432.57 88888.00 2007-04-30 14:23:19.125 120 12309.00 98.70 55432.53 88888.00 2007-04-30 14:23:19.250 120 12308.95 98.65 55432.50 88888.00 2007-04-30 14:23:19.375 120 12308.98 98.70 55432.50 88888.00 2007-04-30 14:23:19.500 120 12309.00 98.72 55432.53 88888.00 2007-04-30 14:23:19.625 120 12309.00 98.72 55432.55 88888.00 2007-04-30 14:23:19.750 120 12309.00 98.67 55432.53 88888.00 2007-04-30 14:23:19.875 120 12309.00 98.72 55432.57 88888.00 2007-04-30 14:23:20.000 120 12309.08 98.83 55432.55 88888.00 2007-04-30 14:23:20.125 120 12309.05 98.72 55432.53 88888.00 2007-04-30 14:23:20.250 120 12308.98 98.67 55432.50 88888.00 2007-04-30 14:23:20.375 120 12309.00 98.78 55432.50 88888.00 2007-04-30 14:23:20.500 120 12309.00 98.75 55432.50 88888.00 2007-04-30 14:23:20.625 120 12309.00 98.72 55432.50 88888.00 2007-04-30 14:23:20.750 120 12309.00 98.70 55432.50 88888.00 2007-04-30 14:23:20.875 120 12309.00 98.75 55432.50 88888.00 2007-04-30 14:23:21.000 120 12309.08 98.80 55432.47 88888.00 2007-04-30 14:23:21.125 120 12309.10 98.80 55432.45 88888.00 2007-04-30 14:23:21.250 120 12309.00 98.78 55432.43 88888.00 2007-04-30 14:23:21.375 120 12309.00 98.78 55432.45 88888.00 2007-04-30 14:23:21.500 120 12309.02 98.83 55432.45 88888.00 2007-04-30 14:23:21.625 120 12308.98 98.80 55432.45 88888.00 2007-04-30 14:23:21.750 120 12308.98 98.80 55432.43 88888.00 2007-04-30 14:23:21.875 120 12309.02 98.83 55432.45 88888.00 2007-04-30 14:23:22.000 120 12309.05 98.90 55432.47 88888.00 2007-04-30 14:23:22.125 120 12309.00 98.88 55432.43 88888.00 2007-04-30 14:23:22.250 120 12308.98 98.85 55432.45 88888.00 2007-04-30 14:23:22.375 120 12309.05 98.85 55432.43 88888.00 2007-04-30 14:23:22.500 120 12309.08 98.88 55432.40 88888.00 2007-04-30 14:23:22.625 120 12309.12 98.83 55432.40 88888.00 2007-04-30 14:23:22.750 120 12309.20 98.88 55432.40 88888.00 2007-04-30 14:23:22.875 120 12309.17 98.85 55432.38 88888.00 2007-04-30 14:23:23.000 120 12309.17 98.92 55432.38 88888.00 2007-04-30 14:23:23.125 120 12309.17 98.92 55432.40 88888.00 2007-04-30 14:23:23.250 120 12309.17 98.88 55432.43 88888.00 2007-04-30 14:23:23.375 120 12309.30 98.95 55432.45 88888.00 2007-04-30 14:23:23.500 120 12309.23 98.92 55432.45 88888.00 2007-04-30 14:23:23.625 120 12309.17 98.90 55432.40 88888.00 2007-04-30 14:23:23.750 120 12309.23 98.97 55432.35 88888.00 2007-04-30 14:23:23.875 120 12309.15 98.92 55432.35 88888.00 2007-04-30 14:23:24.000 120 12309.12 98.88 55432.35 88888.00 2007-04-30 14:23:24.125 120 12309.15 98.88 55432.35 88888.00 2007-04-30 14:23:24.250 120 12309.17 98.85 55432.35 88888.00 2007-04-30 14:23:24.375 120 12309.20 98.88 55432.35 88888.00 2007-04-30 14:23:24.500 120 12309.17 98.88 55432.32 88888.00 2007-04-30 14:23:24.625 120 12309.23 98.90 55432.32 88888.00 2007-04-30 14:23:24.750 120 12309.30 98.97 55432.35 88888.00 2007-04-30 14:23:24.875 120 12309.27 98.97 55432.32 88888.00 2007-04-30 14:23:25.000 120 12309.23 98.92 55432.30 88888.00 2007-04-30 14:23:25.125 120 12309.20 98.92 55432.28 88888.00 2007-04-30 14:23:25.250 120 12309.25 98.90 55432.30 88888.00 2007-04-30 14:23:25.375 120 12309.27 98.95 55432.32 88888.00 2007-04-30 14:23:25.500 120 12309.27 98.92 55432.30 88888.00 2007-04-30 14:23:25.625 120 12309.30 98.97 55432.30 88888.00 2007-04-30 14:23:25.750 120 12309.30 99.00 55432.30 88888.00 2007-04-30 14:23:25.875 120 12309.30 99.00 55432.30 88888.00 2007-04-30 14:23:26.000 120 12309.35 99.05 55432.30 88888.00 2007-04-30 14:23:26.125 120 12309.35 99.03 55432.28 88888.00 2007-04-30 14:23:26.250 120 12309.25 99.00 55432.28 88888.00 2007-04-30 14:23:26.375 120 12309.23 98.92 55432.25 88888.00 2007-04-30 14:23:26.500 120 12309.23 99.00 55432.25 88888.00 2007-04-30 14:23:26.625 120 12309.23 99.00 55432.25 88888.00 2007-04-30 14:23:26.750 120 12309.20 98.95 55432.25 88888.00 2007-04-30 14:23:26.875 120 12309.23 98.97 55432.25 88888.00 2007-04-30 14:23:27.000 120 12309.30 99.03 55432.28 88888.00 2007-04-30 14:23:27.125 120 12309.33 98.97 55432.25 88888.00 2007-04-30 14:23:27.250 120 12309.35 98.97 55432.28 88888.00 2007-04-30 14:23:27.375 120 12309.40 99.00 55432.28 88888.00 2007-04-30 14:23:27.500 120 12309.38 99.05 55432.28 88888.00 2007-04-30 14:23:27.625 120 12309.38 99.08 55432.25 88888.00 2007-04-30 14:23:27.750 120 12309.35 99.05 55432.25 88888.00 2007-04-30 14:23:27.875 120 12309.33 99.03 55432.22 88888.00 2007-04-30 14:23:28.000 120 12309.35 99.00 55432.22 88888.00 2007-04-30 14:23:28.125 120 12309.35 99.03 55432.22 88888.00 2007-04-30 14:23:28.250 120 12309.30 99.00 55432.20 88888.00 2007-04-30 14:23:28.375 120 12309.33 99.00 55432.20 88888.00 2007-04-30 14:23:28.500 120 12309.33 99.00 55432.20 88888.00 2007-04-30 14:23:28.625 120 12309.42 99.00 55432.20 88888.00 2007-04-30 14:23:28.750 120 12309.40 99.03 55432.20 88888.00 2007-04-30 14:23:28.875 120 12309.33 99.00 55432.20 88888.00 2007-04-30 14:23:29.000 120 12309.35 98.95 55432.15 88888.00 2007-04-30 14:23:29.125 120 12309.40 99.00 55432.15 88888.00 2007-04-30 14:23:29.250 120 12309.38 99.05 55432.20 88888.00 2007-04-30 14:23:29.375 120 12309.38 99.08 55432.20 88888.00 2007-04-30 14:23:29.500 120 12309.45 99.10 55432.20 88888.00 2007-04-30 14:23:29.625 120 12309.45 99.05 55432.18 88888.00 2007-04-30 14:23:29.750 120 12309.45 99.03 55432.15 88888.00 2007-04-30 14:23:29.875 120 12309.48 99.05 55432.15 88888.00 2007-04-30 14:23:30.000 120 12309.40 99.03 55432.15 88888.00 2007-04-30 14:23:30.125 120 12309.38 99.00 55432.18 88888.00 2007-04-30 14:23:30.250 120 12309.40 99.05 55432.18 88888.00 2007-04-30 14:23:30.375 120 12309.50 99.08 55432.12 88888.00 2007-04-30 14:23:30.500 120 12309.50 99.00 55432.15 88888.00 2007-04-30 14:23:30.625 120 12309.55 99.00 55432.15 88888.00 2007-04-30 14:23:30.750 120 12309.60 99.00 55432.15 88888.00 2007-04-30 14:23:30.875 120 12309.60 98.97 55432.12 88888.00 2007-04-30 14:23:31.000 120 12309.52 98.92 55432.12 88888.00 2007-04-30 14:23:31.125 120 12309.50 98.97 55432.10 88888.00 2007-04-30 14:23:31.250 120 12309.45 99.00 55432.15 88888.00 2007-04-30 14:23:31.375 120 12309.55 99.05 55432.15 88888.00 2007-04-30 14:23:31.500 120 12309.55 99.00 55432.15 88888.00 2007-04-30 14:23:31.625 120 12309.52 98.95 55432.07 88888.00 2007-04-30 14:23:31.750 120 12309.48 98.92 55432.07 88888.00 2007-04-30 14:23:31.875 120 12309.55 98.97 55432.12 88888.00 2007-04-30 14:23:32.000 120 12309.58 99.03 55432.10 88888.00 2007-04-30 14:23:32.125 120 12309.60 99.05 55432.05 88888.00 2007-04-30 14:23:32.250 120 12309.58 99.00 55432.07 88888.00 2007-04-30 14:23:32.375 120 12309.60 98.95 55432.07 88888.00 2007-04-30 14:23:32.500 120 12309.58 98.97 55432.07 88888.00 2007-04-30 14:23:32.625 120 12309.58 99.03 55432.07 88888.00 2007-04-30 14:23:32.750 120 12309.55 99.00 55432.05 88888.00 2007-04-30 14:23:32.875 120 12309.65 99.00 55432.05 88888.00 2007-04-30 14:23:33.000 120 12309.73 98.97 55432.03 88888.00 2007-04-30 14:23:33.125 120 12309.65 99.00 55432.03 88888.00 2007-04-30 14:23:33.250 120 12309.60 99.00 55432.03 88888.00 2007-04-30 14:23:33.375 120 12309.67 99.00 55432.03 88888.00 2007-04-30 14:23:33.500 120 12309.75 98.97 55432.05 88888.00 2007-04-30 14:23:33.625 120 12309.73 98.97 55432.05 88888.00 2007-04-30 14:23:33.750 120 12309.70 99.00 55432.03 88888.00 2007-04-30 14:23:33.875 120 12309.73 98.92 55432.00 88888.00 2007-04-30 14:23:34.000 120 12309.77 98.97 55432.00 88888.00 2007-04-30 14:23:34.125 120 12309.80 99.05 55432.00 88888.00 2007-04-30 14:23:34.250 120 12309.73 98.95 55432.03 88888.00 2007-04-30 14:23:34.375 120 12309.73 98.95 55432.00 88888.00 2007-04-30 14:23:34.500 120 12309.80 98.97 55432.03 88888.00 2007-04-30 14:23:34.625 120 12309.73 98.97 55432.03 88888.00 2007-04-30 14:23:34.750 120 12309.77 98.97 55432.03 88888.00 2007-04-30 14:23:34.875 120 12309.80 98.97 55432.03 88888.00 2007-04-30 14:23:35.000 120 12309.75 98.95 55432.00 88888.00 2007-04-30 14:23:35.125 120 12309.77 98.95 55432.00 88888.00 2007-04-30 14:23:35.250 120 12309.85 99.03 55432.03 88888.00 2007-04-30 14:23:35.375 120 12309.88 98.97 55432.00 88888.00 2007-04-30 14:23:35.500 120 12309.83 98.90 55431.97 88888.00 2007-04-30 14:23:35.625 120 12309.85 98.90 55431.97 88888.00 2007-04-30 14:23:35.750 120 12309.77 98.90 55431.95 88888.00 2007-04-30 14:23:35.875 120 12309.75 98.90 55431.90 88888.00 2007-04-30 14:23:36.000 120 12309.85 98.90 55431.90 88888.00 2007-04-30 14:23:36.125 120 12309.88 98.88 55431.93 88888.00 2007-04-30 14:23:36.250 120 12309.88 98.83 55431.93 88888.00 2007-04-30 14:23:36.375 120 12309.83 98.88 55431.93 88888.00 2007-04-30 14:23:36.500 120 12309.90 98.92 55431.95 88888.00 2007-04-30 14:23:36.625 120 12310.00 98.95 55431.97 88888.00 2007-04-30 14:23:36.750 120 12310.08 99.03 55431.97 88888.00 2007-04-30 14:23:36.875 120 12310.02 99.00 55431.95 88888.00 2007-04-30 14:23:37.000 120 12310.02 98.97 55431.93 88888.00 2007-04-30 14:23:37.125 120 12310.00 98.97 55431.93 88888.00 2007-04-30 14:23:37.250 120 12309.95 98.97 55431.88 88888.00 2007-04-30 14:23:37.375 120 12309.92 99.00 55431.88 88888.00 2007-04-30 14:23:37.500 120 12309.98 98.92 55431.85 88888.00 2007-04-30 14:23:37.625 120 12309.90 98.92 55431.85 88888.00 2007-04-30 14:23:37.750 120 12309.90 98.92 55431.90 88888.00 2007-04-30 14:23:37.875 120 12310.02 98.92 55431.88 88888.00 2007-04-30 14:23:38.000 120 12310.12 98.88 55431.80 88888.00 2007-04-30 14:23:38.125 120 12310.23 98.90 55431.82 88888.00 2007-04-30 14:23:38.250 120 12310.15 98.90 55431.82 88888.00 2007-04-30 14:23:38.375 120 12310.08 98.90 55431.80 88888.00 2007-04-30 14:23:38.500 120 12310.12 98.95 55431.85 88888.00 2007-04-30 14:23:38.625 120 12310.08 98.90 55431.85 88888.00 2007-04-30 14:23:38.750 120 12310.05 98.92 55431.85 88888.00 2007-04-30 14:23:38.875 120 12310.15 98.95 55431.85 88888.00 2007-04-30 14:23:39.000 120 12310.15 98.92 55431.82 88888.00 2007-04-30 14:23:39.125 120 12310.10 98.90 55431.82 88888.00 2007-04-30 14:23:39.250 120 12310.17 98.95 55431.82 88888.00 2007-04-30 14:23:39.375 120 12310.25 98.97 55431.85 88888.00 2007-04-30 14:23:39.500 120 12310.23 99.03 55431.80 88888.00 2007-04-30 14:23:39.625 120 12310.15 98.97 55431.80 88888.00 2007-04-30 14:23:39.750 120 12310.15 98.88 55431.78 88888.00 2007-04-30 14:23:39.875 120 12310.12 98.88 55431.78 88888.00 2007-04-30 14:23:40.000 120 12310.23 98.92 55431.78 88888.00 2007-04-30 14:23:40.125 120 12310.25 98.97 55431.78 88888.00 2007-04-30 14:23:40.250 120 12310.15 98.92 55431.78 88888.00 2007-04-30 14:23:40.375 120 12310.12 98.92 55431.75 88888.00 2007-04-30 14:23:40.500 120 12310.15 98.92 55431.75 88888.00 2007-04-30 14:23:40.625 120 12310.20 98.90 55431.78 88888.00 2007-04-30 14:23:40.750 120 12310.25 98.90 55431.80 88888.00 2007-04-30 14:23:40.875 120 12310.20 98.90 55431.80 88888.00 2007-04-30 14:23:41.000 120 12310.23 98.88 55431.78 88888.00 2007-04-30 14:23:41.125 120 12310.20 98.90 55431.78 88888.00 2007-04-30 14:23:41.250 120 12310.23 98.92 55431.80 88888.00 2007-04-30 14:23:41.375 120 12310.25 99.00 55431.80 88888.00 2007-04-30 14:23:41.500 120 12310.30 98.97 55431.80 88888.00 2007-04-30 14:23:41.625 120 12310.35 98.97 55431.80 88888.00 2007-04-30 14:23:41.750 120 12310.35 98.97 55431.80 88888.00 2007-04-30 14:23:41.875 120 12310.35 98.97 55431.75 88888.00 2007-04-30 14:23:42.000 120 12310.33 99.03 55431.78 88888.00 2007-04-30 14:23:42.125 120 12310.33 99.00 55431.80 88888.00 2007-04-30 14:23:42.250 120 12310.25 98.90 55431.78 88888.00 2007-04-30 14:23:42.375 120 12310.27 98.95 55431.75 88888.00 2007-04-30 14:23:42.500 120 12310.35 99.00 55431.80 88888.00 2007-04-30 14:23:42.625 120 12310.35 99.03 55431.78 88888.00 2007-04-30 14:23:42.750 120 12310.35 99.03 55431.75 88888.00 2007-04-30 14:23:42.875 120 12310.27 98.97 55431.72 88888.00 2007-04-30 14:23:43.000 120 12310.33 98.97 55431.72 88888.00 2007-04-30 14:23:43.125 120 12310.38 99.00 55431.78 88888.00 2007-04-30 14:23:43.250 120 12310.35 99.03 55431.78 88888.00 2007-04-30 14:23:43.375 120 12310.27 99.05 55431.80 88888.00 2007-04-30 14:23:43.500 120 12310.27 99.05 55431.78 88888.00 2007-04-30 14:23:43.625 120 12310.35 99.05 55431.78 88888.00 2007-04-30 14:23:43.750 120 12310.33 99.03 55431.75 88888.00 2007-04-30 14:23:43.875 120 12310.33 99.03 55431.72 88888.00 2007-04-30 14:23:44.000 120 12310.30 99.03 55431.70 88888.00 2007-04-30 14:23:44.125 120 12310.25 99.05 55431.75 88888.00 2007-04-30 14:23:44.250 120 12310.20 99.05 55431.75 88888.00 2007-04-30 14:23:44.375 120 12310.27 99.12 55431.72 88888.00 2007-04-30 14:23:44.500 120 12310.30 99.15 55431.72 88888.00 2007-04-30 14:23:44.625 120 12310.35 99.10 55431.72 88888.00 2007-04-30 14:23:44.750 120 12310.30 99.08 55431.72 88888.00 2007-04-30 14:23:44.875 120 12310.25 99.05 55431.65 88888.00 2007-04-30 14:23:45.000 120 12310.30 99.03 55431.65 88888.00 2007-04-30 14:23:45.125 120 12310.38 99.12 55431.72 88888.00 2007-04-30 14:23:45.250 120 12310.40 99.20 55431.75 88888.00 2007-04-30 14:23:45.375 120 12310.40 99.20 55431.75 88888.00 2007-04-30 14:23:45.500 120 12310.38 99.15 55431.70 88888.00 2007-04-30 14:23:45.625 120 12310.30 99.12 55431.70 88888.00 2007-04-30 14:23:45.750 120 12310.27 99.15 55431.70 88888.00 2007-04-30 14:23:45.875 120 12310.30 99.17 55431.72 88888.00 2007-04-30 14:23:46.000 120 12310.23 99.15 55431.72 88888.00 2007-04-30 14:23:46.125 120 12310.25 99.17 55431.75 88888.00 2007-04-30 14:23:46.250 120 12310.25 99.12 55431.72 88888.00 2007-04-30 14:23:46.375 120 12310.25 99.10 55431.72 88888.00 2007-04-30 14:23:46.500 120 12310.23 99.17 55431.75 88888.00 2007-04-30 14:23:46.625 120 12310.23 99.22 55431.75 88888.00 2007-04-30 14:23:46.750 120 12310.17 99.17 55431.72 88888.00 2007-04-30 14:23:46.875 120 12310.20 99.17 55431.70 88888.00 2007-04-30 14:23:47.000 120 12310.25 99.17 55431.72 88888.00 2007-04-30 14:23:47.125 120 12310.25 99.20 55431.75 88888.00 2007-04-30 14:23:47.250 120 12310.20 99.20 55431.72 88888.00 2007-04-30 14:23:47.375 120 12310.17 99.20 55431.75 88888.00 2007-04-30 14:23:47.500 120 12310.17 99.22 55431.75 88888.00 2007-04-30 14:23:47.625 120 12310.20 99.25 55431.72 88888.00 2007-04-30 14:23:47.750 120 12310.10 99.22 55431.72 88888.00 2007-04-30 14:23:47.875 120 12310.08 99.22 55431.72 88888.00 2007-04-30 14:23:48.000 120 12310.02 99.22 55431.70 88888.00 2007-04-30 14:23:48.125 120 12310.02 99.22 55431.70 88888.00 2007-04-30 14:23:48.250 120 12310.10 99.25 55431.72 88888.00 2007-04-30 14:23:48.375 120 12310.10 99.25 55431.70 88888.00 2007-04-30 14:23:48.500 120 12310.00 99.20 55431.70 88888.00 2007-04-30 14:23:48.625 120 12310.00 99.20 55431.70 88888.00 2007-04-30 14:23:48.750 120 12309.98 99.22 55431.72 88888.00 2007-04-30 14:23:48.875 120 12309.98 99.25 55431.75 88888.00 2007-04-30 14:23:49.000 120 12310.02 99.28 55431.70 88888.00 2007-04-30 14:23:49.125 120 12310.00 99.30 55431.72 88888.00 2007-04-30 14:23:49.250 120 12309.95 99.30 55431.80 88888.00 2007-04-30 14:23:49.375 120 12309.98 99.33 55431.82 88888.00 2007-04-30 14:23:49.500 120 12310.02 99.35 55431.78 88888.00 2007-04-30 14:23:49.625 120 12310.00 99.33 55431.75 88888.00 2007-04-30 14:23:49.750 120 12309.98 99.35 55431.72 88888.00 2007-04-30 14:23:49.875 120 12309.88 99.25 55431.68 88888.00 2007-04-30 14:23:50.000 120 12309.92 99.22 55431.70 88888.00 2007-04-30 14:23:50.125 120 12310.00 99.33 55431.75 88888.00 2007-04-30 14:23:50.250 120 12309.90 99.25 55431.75 88888.00 2007-04-30 14:23:50.375 120 12309.88 99.25 55431.72 88888.00 2007-04-30 14:23:50.500 120 12309.92 99.28 55431.72 88888.00 2007-04-30 14:23:50.625 120 12309.98 99.30 55431.72 88888.00 2007-04-30 14:23:50.750 120 12309.95 99.25 55431.72 88888.00 2007-04-30 14:23:50.875 120 12309.90 99.25 55431.72 88888.00 2007-04-30 14:23:51.000 120 12309.85 99.25 55431.72 88888.00 2007-04-30 14:23:51.125 120 12309.83 99.28 55431.72 88888.00 2007-04-30 14:23:51.250 120 12309.80 99.22 55431.72 88888.00 2007-04-30 14:23:51.375 120 12309.75 99.28 55431.75 88888.00 2007-04-30 14:23:51.500 120 12309.80 99.30 55431.75 88888.00 2007-04-30 14:23:51.625 120 12309.75 99.28 55431.75 88888.00 2007-04-30 14:23:51.750 120 12309.77 99.25 55431.78 88888.00 2007-04-30 14:23:51.875 120 12309.77 99.30 55431.78 88888.00 2007-04-30 14:23:52.000 120 12309.83 99.33 55431.78 88888.00 2007-04-30 14:23:52.125 120 12309.80 99.30 55431.75 88888.00 2007-04-30 14:23:52.250 120 12309.75 99.25 55431.75 88888.00 2007-04-30 14:23:52.375 120 12309.70 99.30 55431.75 88888.00 2007-04-30 14:23:52.500 120 12309.70 99.33 55431.72 88888.00 2007-04-30 14:23:52.625 120 12309.62 99.33 55431.75 88888.00 2007-04-30 14:23:52.750 120 12309.58 99.28 55431.75 88888.00 2007-04-30 14:23:52.875 120 12309.58 99.25 55431.72 88888.00 2007-04-30 14:23:53.000 120 12309.58 99.25 55431.70 88888.00 2007-04-30 14:23:53.125 120 12309.62 99.28 55431.72 88888.00 2007-04-30 14:23:53.250 120 12309.60 99.33 55431.75 88888.00 2007-04-30 14:23:53.375 120 12309.62 99.33 55431.72 88888.00 2007-04-30 14:23:53.500 120 12309.60 99.25 55431.72 88888.00 2007-04-30 14:23:53.625 120 12309.62 99.30 55431.75 88888.00 2007-04-30 14:23:53.750 120 12309.60 99.30 55431.72 88888.00 2007-04-30 14:23:53.875 120 12309.52 99.25 55431.70 88888.00 2007-04-30 14:23:54.000 120 12309.52 99.30 55431.70 88888.00 2007-04-30 14:23:54.125 120 12309.55 99.33 55431.72 88888.00 2007-04-30 14:23:54.250 120 12309.52 99.30 55431.72 88888.00 2007-04-30 14:23:54.375 120 12309.58 99.30 55431.75 88888.00 2007-04-30 14:23:54.500 120 12309.55 99.28 55431.72 88888.00 2007-04-30 14:23:54.625 120 12309.48 99.25 55431.68 88888.00 2007-04-30 14:23:54.750 120 12309.45 99.30 55431.70 88888.00 2007-04-30 14:23:54.875 120 12309.45 99.35 55431.72 88888.00 2007-04-30 14:23:55.000 120 12309.45 99.30 55431.72 88888.00 2007-04-30 14:23:55.125 120 12309.42 99.28 55431.72 88888.00 2007-04-30 14:23:55.250 120 12309.42 99.30 55431.72 88888.00 2007-04-30 14:23:55.375 120 12309.40 99.33 55431.68 88888.00 2007-04-30 14:23:55.500 120 12309.38 99.33 55431.68 88888.00 2007-04-30 14:23:55.625 120 12309.40 99.25 55431.65 88888.00 2007-04-30 14:23:55.750 120 12309.48 99.25 55431.68 88888.00 2007-04-30 14:23:55.875 120 12309.52 99.33 55431.68 88888.00 2007-04-30 14:23:56.000 120 12309.42 99.28 55431.68 88888.00 2007-04-30 14:23:56.125 120 12309.30 99.25 55431.65 88888.00 2007-04-30 14:23:56.250 120 12309.25 99.22 55431.65 88888.00 2007-04-30 14:23:56.375 120 12309.42 99.30 55431.70 88888.00 2007-04-30 14:23:56.500 120 12309.48 99.33 55431.72 88888.00 2007-04-30 14:23:56.625 120 12309.42 99.33 55431.72 88888.00 2007-04-30 14:23:56.750 120 12309.33 99.28 55431.70 88888.00 2007-04-30 14:23:56.875 120 12309.33 99.30 55431.68 88888.00 2007-04-30 14:23:57.000 120 12309.38 99.30 55431.70 88888.00 2007-04-30 14:23:57.125 120 12309.30 99.30 55431.72 88888.00 2007-04-30 14:23:57.250 120 12309.33 99.35 55431.75 88888.00 2007-04-30 14:23:57.375 120 12309.33 99.33 55431.72 88888.00 2007-04-30 14:23:57.500 120 12309.25 99.28 55431.68 88888.00 2007-04-30 14:23:57.625 120 12309.23 99.28 55431.72 88888.00 2007-04-30 14:23:57.750 120 12309.27 99.28 55431.70 88888.00 2007-04-30 14:23:57.875 120 12309.27 99.33 55431.72 88888.00 2007-04-30 14:23:58.000 120 12309.25 99.30 55431.68 88888.00 2007-04-30 14:23:58.125 120 12309.23 99.30 55431.68 88888.00 2007-04-30 14:23:58.250 120 12309.20 99.33 55431.70 88888.00 2007-04-30 14:23:58.375 120 12309.20 99.33 55431.70 88888.00 2007-04-30 14:23:58.500 120 12309.20 99.38 55431.70 88888.00 2007-04-30 14:23:58.625 120 12309.15 99.35 55431.65 88888.00 2007-04-30 14:23:58.750 120 12309.15 99.33 55431.62 88888.00 2007-04-30 14:23:58.875 120 12309.15 99.28 55431.62 88888.00 2007-04-30 14:23:59.000 120 12309.17 99.22 55431.68 88888.00 2007-04-30 14:23:59.125 120 12309.23 99.28 55431.68 88888.00 2007-04-30 14:23:59.250 120 12309.23 99.28 55431.68 88888.00 2007-04-30 14:23:59.375 120 12309.20 99.25 55431.70 88888.00 2007-04-30 14:23:59.500 120 12309.17 99.28 55431.68 88888.00 2007-04-30 14:23:59.625 120 12309.17 99.28 55431.70 88888.00 2007-04-30 14:23:59.750 120 12309.17 99.30 55431.68 88888.00 2007-04-30 14:23:59.875 120 12309.20 99.35 55431.68 88888.00 2007-04-30 14:24:00.000 120 12309.17 99.30 55431.68 88888.00 2007-04-30 14:24:00.125 120 12309.20 99.28 55431.70 88888.00 2007-04-30 14:24:00.250 120 12309.12 99.30 55431.70 88888.00 2007-04-30 14:24:00.375 120 12309.08 99.30 55431.68 88888.00 2007-04-30 14:24:00.500 120 12309.02 99.35 55431.68 88888.00 2007-04-30 14:24:00.625 120 12309.08 99.33 55431.65 88888.00 2007-04-30 14:24:00.750 120 12309.10 99.28 55431.62 88888.00 2007-04-30 14:24:00.875 120 12309.12 99.30 55431.62 88888.00 2007-04-30 14:24:01.000 120 12309.20 99.28 55431.60 88888.00 2007-04-30 14:24:01.125 120 12309.15 99.25 55431.62 88888.00 2007-04-30 14:24:01.250 120 12309.08 99.22 55431.60 88888.00 2007-04-30 14:24:01.375 120 12309.15 99.28 55431.60 88888.00 2007-04-30 14:24:01.500 120 12309.23 99.30 55431.62 88888.00 2007-04-30 14:24:01.625 120 12309.17 99.25 55431.62 88888.00 2007-04-30 14:24:01.750 120 12309.10 99.25 55431.60 88888.00 2007-04-30 14:24:01.875 120 12309.02 99.22 55431.60 88888.00 2007-04-30 14:24:02.000 120 12309.02 99.20 55431.60 88888.00 2007-04-30 14:24:02.125 120 12309.05 99.22 55431.60 88888.00 2007-04-30 14:24:02.250 120 12309.02 99.20 55431.62 88888.00 2007-04-30 14:24:02.375 120 12309.12 99.25 55431.60 88888.00 2007-04-30 14:24:02.500 120 12309.08 99.22 55431.60 88888.00 2007-04-30 14:24:02.625 120 12309.08 99.22 55431.62 88888.00 2007-04-30 14:24:02.750 120 12309.12 99.20 55431.60 88888.00 2007-04-30 14:24:02.875 120 12309.17 99.20 55431.55 88888.00 2007-04-30 14:24:03.000 120 12309.12 99.20 55431.55 88888.00 2007-04-30 14:24:03.125 120 12309.17 99.22 55431.57 88888.00 2007-04-30 14:24:03.250 120 12309.23 99.22 55431.57 88888.00 2007-04-30 14:24:03.375 120 12309.23 99.22 55431.57 88888.00 2007-04-30 14:24:03.500 120 12309.23 99.28 55431.60 88888.00 2007-04-30 14:24:03.625 120 12309.17 99.28 55431.57 88888.00 2007-04-30 14:24:03.750 120 12309.12 99.22 55431.55 88888.00 2007-04-30 14:24:03.875 120 12309.15 99.22 55431.57 88888.00 2007-04-30 14:24:04.000 120 12309.12 99.17 55431.55 88888.00 2007-04-30 14:24:04.125 120 12309.08 99.15 55431.55 88888.00 2007-04-30 14:24:04.250 120 12309.02 99.17 55431.60 88888.00 2007-04-30 14:24:04.375 120 12309.10 99.17 55431.60 88888.00 2007-04-30 14:24:04.500 120 12309.05 99.15 55431.57 88888.00 2007-04-30 14:24:04.625 120 12309.10 99.15 55431.60 88888.00 2007-04-30 14:24:04.750 120 12309.23 99.15 55431.57 88888.00 2007-04-30 14:24:04.875 120 12309.15 99.15 55431.55 88888.00 2007-04-30 14:24:05.000 120 12309.10 99.17 55431.55 88888.00 2007-04-30 14:24:05.125 120 12309.17 99.22 55431.60 88888.00 2007-04-30 14:24:05.250 120 12309.15 99.20 55431.60 88888.00 2007-04-30 14:24:05.375 120 12309.17 99.22 55431.57 88888.00 2007-04-30 14:24:05.500 120 12309.17 99.17 55431.55 88888.00 2007-04-30 14:24:05.625 120 12309.10 99.10 55431.55 88888.00 2007-04-30 14:24:05.750 120 12309.10 99.08 55431.53 88888.00 2007-04-30 14:24:05.875 120 12309.10 99.08 55431.53 88888.00 2007-04-30 14:24:06.000 120 12309.15 99.12 55431.53 88888.00 2007-04-30 14:24:06.125 120 12309.15 99.12 55431.55 88888.00 2007-04-30 14:24:06.250 120 12309.05 99.08 55431.50 88888.00 2007-04-30 14:24:06.375 120 12309.10 99.10 55431.50 88888.00 2007-04-30 14:24:06.500 120 12309.15 99.20 55431.53 88888.00 2007-04-30 14:24:06.625 120 12309.08 99.12 55431.53 88888.00 2007-04-30 14:24:06.750 120 12309.05 99.08 55431.55 88888.00 2007-04-30 14:24:06.875 120 12309.02 99.05 55431.55 88888.00 2007-04-30 14:24:07.000 120 12308.95 99.05 55431.55 88888.00 2007-04-30 14:24:07.125 120 12308.95 99.00 55431.53 88888.00 2007-04-30 14:24:07.250 120 12309.02 99.05 55431.55 88888.00 2007-04-30 14:24:07.375 120 12309.15 99.03 55431.55 88888.00 2007-04-30 14:24:07.500 120 12309.12 99.03 55431.53 88888.00 2007-04-30 14:24:07.625 120 12309.15 99.00 55431.50 88888.00 2007-04-30 14:24:07.750 120 12309.10 99.00 55431.53 88888.00 2007-04-30 14:24:07.875 120 12309.10 98.97 55431.53 88888.00 2007-04-30 14:24:08.000 120 12309.10 99.00 55431.53 88888.00 2007-04-30 14:24:08.125 120 12309.08 98.97 55431.55 88888.00 2007-04-30 14:24:08.250 120 12308.98 98.97 55431.55 88888.00 2007-04-30 14:24:08.375 120 12308.98 99.03 55431.55 88888.00 2007-04-30 14:24:08.500 120 12308.95 98.97 55431.55 88888.00 2007-04-30 14:24:08.625 120 12308.98 98.97 55431.55 88888.00 2007-04-30 14:24:08.750 120 12308.90 98.97 55431.53 88888.00 2007-04-30 14:24:08.875 120 12308.83 98.92 55431.55 88888.00 2007-04-30 14:24:09.000 120 12308.85 98.95 55431.55 88888.00 2007-04-30 14:24:09.125 120 12308.85 98.92 55431.55 88888.00 2007-04-30 14:24:09.250 120 12308.92 98.90 55431.57 88888.00 2007-04-30 14:24:09.375 120 12309.02 98.88 55431.53 88888.00 2007-04-30 14:24:09.500 120 12309.05 98.90 55431.53 88888.00 2007-04-30 14:24:09.625 120 12309.02 98.88 55431.53 88888.00 2007-04-30 14:24:09.750 120 12308.95 98.92 55431.55 88888.00 2007-04-30 14:24:09.875 120 12309.05 98.90 55431.55 88888.00 2007-04-30 14:24:10.000 120 12309.08 98.83 55431.55 88888.00 2007-04-30 14:24:10.125 120 12309.05 98.85 55431.55 88888.00 2007-04-30 14:24:10.250 120 12309.00 98.85 55431.50 88888.00 2007-04-30 14:24:10.375 120 12308.98 98.85 55431.45 88888.00 2007-04-30 14:24:10.500 120 12308.92 98.80 55431.47 88888.00 2007-04-30 14:24:10.625 120 12308.90 98.83 55431.50 88888.00 2007-04-30 14:24:10.750 120 12308.95 98.80 55431.50 88888.00 2007-04-30 14:24:10.875 120 12308.95 98.80 55431.50 88888.00 2007-04-30 14:24:11.000 120 12308.92 98.75 55431.47 88888.00 2007-04-30 14:24:11.125 120 12308.98 98.78 55431.47 88888.00 2007-04-30 14:24:11.250 120 12308.90 98.75 55431.50 88888.00 2007-04-30 14:24:11.375 120 12308.90 98.72 55431.45 88888.00 2007-04-30 14:24:11.500 120 12308.90 98.70 55431.50 88888.00 2007-04-30 14:24:11.625 120 12308.90 98.72 55431.50 88888.00 2007-04-30 14:24:11.750 120 12308.90 98.67 55431.50 88888.00 2007-04-30 14:24:11.875 120 12308.85 98.65 55431.47 88888.00 2007-04-30 14:24:12.000 120 12308.77 98.65 55431.47 88888.00 2007-04-30 14:24:12.125 120 12308.73 98.62 55431.45 88888.00 2007-04-30 14:24:12.250 120 12308.75 98.62 55431.45 88888.00 2007-04-30 14:24:12.375 120 12308.83 98.65 55431.45 88888.00 2007-04-30 14:24:12.500 120 12308.83 98.65 55431.43 88888.00 2007-04-30 14:24:12.625 120 12308.83 98.65 55431.43 88888.00 2007-04-30 14:24:12.750 120 12308.77 98.60 55431.45 88888.00 2007-04-30 14:24:12.875 120 12308.75 98.53 55431.47 88888.00 2007-04-30 14:24:13.000 120 12308.75 98.55 55431.45 88888.00 2007-04-30 14:24:13.125 120 12308.77 98.55 55431.47 88888.00 2007-04-30 14:24:13.250 120 12308.75 98.53 55431.47 88888.00 2007-04-30 14:24:13.375 120 12308.70 98.47 55431.45 88888.00 2007-04-30 14:24:13.500 120 12308.67 98.45 55431.47 88888.00 2007-04-30 14:24:13.625 120 12308.70 98.50 55431.50 88888.00 2007-04-30 14:24:13.750 120 12308.70 98.53 55431.53 88888.00 2007-04-30 14:24:13.875 120 12308.67 98.45 55431.50 88888.00 2007-04-30 14:24:14.000 120 12308.62 98.45 55431.45 88888.00 2007-04-30 14:24:14.125 120 12308.58 98.45 55431.45 88888.00 2007-04-30 14:24:14.250 120 12308.62 98.42 55431.53 88888.00 2007-04-30 14:24:14.375 120 12308.62 98.42 55431.47 88888.00 2007-04-30 14:24:14.500 120 12308.60 98.40 55431.47 88888.00 2007-04-30 14:24:14.625 120 12308.50 98.33 55431.43 88888.00 2007-04-30 14:24:14.750 120 12308.48 98.33 55431.45 88888.00 2007-04-30 14:24:14.875 120 12308.62 98.38 55431.47 88888.00 2007-04-30 14:24:15.000 120 12308.62 98.38 55431.47 88888.00 2007-04-30 14:24:15.125 120 12308.60 98.35 55431.47 88888.00 2007-04-30 14:24:15.250 120 12308.50 98.35 55431.45 88888.00 2007-04-30 14:24:15.375 120 12308.45 98.30 55431.45 88888.00 2007-04-30 14:24:15.500 120 12308.38 98.25 55431.45 88888.00 2007-04-30 14:24:15.625 120 12308.42 98.28 55431.45 88888.00 2007-04-30 14:24:15.750 120 12308.45 98.28 55431.47 88888.00 2007-04-30 14:24:15.875 120 12308.42 98.25 55431.47 88888.00 2007-04-30 14:24:16.000 120 12308.40 98.20 55431.43 88888.00 2007-04-30 14:24:16.125 120 12308.27 98.17 55431.45 88888.00 2007-04-30 14:24:16.250 120 12308.33 98.20 55431.53 88888.00 2007-04-30 14:24:16.375 120 12308.35 98.20 55431.53 88888.00 2007-04-30 14:24:16.500 120 12308.33 98.15 55431.47 88888.00 2007-04-30 14:24:16.625 120 12308.30 98.12 55431.47 88888.00 2007-04-30 14:24:16.750 120 12308.30 98.10 55431.53 88888.00 2007-04-30 14:24:16.875 120 12308.30 98.10 55431.50 88888.00 2007-04-30 14:24:17.000 120 12308.23 98.03 55431.45 88888.00 2007-04-30 14:24:17.125 120 12308.17 98.00 55431.45 88888.00 2007-04-30 14:24:17.250 120 12308.20 98.05 55431.45 88888.00 2007-04-30 14:24:17.375 120 12308.20 98.05 55431.50 88888.00 2007-04-30 14:24:17.500 120 12308.15 98.03 55431.47 88888.00 2007-04-30 14:24:17.625 120 12308.15 97.95 55431.45 88888.00 2007-04-30 14:24:17.750 120 12308.17 97.92 55431.50 88888.00 2007-04-30 14:24:17.875 120 12308.17 97.92 55431.45 88888.00 2007-04-30 14:24:18.000 120 12308.23 97.95 55431.45 88888.00 2007-04-30 14:24:18.125 120 12308.17 97.97 55431.45 88888.00 2007-04-30 14:24:18.250 120 12308.05 97.90 55431.47 88888.00 2007-04-30 14:24:18.375 120 12308.08 97.90 55431.45 88888.00 2007-04-30 14:24:18.500 120 12308.02 97.85 55431.47 88888.00 2007-04-30 14:24:18.625 120 12307.95 97.83 55431.47 88888.00 2007-04-30 14:24:18.750 120 12307.95 97.88 55431.50 88888.00 2007-04-30 14:24:18.875 120 12308.02 97.88 55431.47 88888.00 2007-04-30 14:24:19.000 120 12308.10 97.88 55431.50 88888.00 2007-04-30 14:24:19.125 120 12308.08 97.83 55431.53 88888.00 2007-04-30 14:24:19.250 120 12307.98 97.75 55431.50 88888.00 2007-04-30 14:24:19.375 120 12308.00 97.83 55431.50 88888.00 2007-04-30 14:24:19.500 120 12307.98 97.80 55431.47 88888.00 2007-04-30 14:24:19.625 120 12307.95 97.80 55431.50 88888.00 2007-04-30 14:24:19.750 120 12307.95 97.80 55431.53 88888.00 2007-04-30 14:24:19.875 120 12307.88 97.80 55431.53 88888.00 2007-04-30 14:24:20.000 120 12307.88 97.78 55431.50 88888.00 2007-04-30 14:24:20.125 120 12307.83 97.72 55431.50 88888.00 2007-04-30 14:24:20.250 120 12307.75 97.67 55431.50 88888.00 2007-04-30 14:24:20.375 120 12307.77 97.65 55431.47 88888.00 2007-04-30 14:24:20.500 120 12307.77 97.62 55431.47 88888.00 2007-04-30 14:24:20.625 120 12307.85 97.67 55431.45 88888.00 2007-04-30 14:24:20.750 120 12307.88 97.70 55431.53 88888.00 2007-04-30 14:24:20.875 120 12307.85 97.67 55431.53 88888.00 2007-04-30 14:24:21.000 120 12307.77 97.65 55431.53 88888.00 2007-04-30 14:24:21.125 120 12307.70 97.62 55431.50 88888.00 2007-04-30 14:24:21.250 120 12307.67 97.62 55431.50 88888.00 2007-04-30 14:24:21.375 120 12307.73 97.60 55431.45 88888.00 2007-04-30 14:24:21.500 120 12307.67 97.53 55431.47 88888.00 2007-04-30 14:24:21.625 120 12307.65 97.53 55431.43 88888.00 2007-04-30 14:24:21.750 120 12307.62 97.50 55431.47 88888.00 2007-04-30 14:24:21.875 120 12307.60 97.50 55431.50 88888.00 2007-04-30 14:24:22.000 120 12307.52 97.47 55431.45 88888.00 2007-04-30 14:24:22.125 120 12307.45 97.45 55431.43 88888.00 2007-04-30 14:24:22.250 120 12307.45 97.38 55431.47 88888.00 2007-04-30 14:24:22.375 120 12307.42 97.40 55431.47 88888.00 2007-04-30 14:24:22.500 120 12307.42 97.42 55431.45 88888.00 2007-04-30 14:24:22.625 120 12307.42 97.42 55431.47 88888.00 2007-04-30 14:24:22.750 120 12307.40 97.33 55431.45 88888.00 2007-04-30 14:24:22.875 120 12307.35 97.30 55431.45 88888.00 2007-04-30 14:24:23.000 120 12307.35 97.30 55431.43 88888.00 2007-04-30 14:24:23.125 120 12307.30 97.33 55431.45 88888.00 2007-04-30 14:24:23.250 120 12307.17 97.25 55431.43 88888.00 2007-04-30 14:24:23.375 120 12307.27 97.30 55431.47 88888.00 2007-04-30 14:24:23.500 120 12307.35 97.35 55431.47 88888.00 2007-04-30 14:24:23.625 120 12307.30 97.28 55431.47 88888.00 2007-04-30 14:24:23.750 120 12307.30 97.28 55431.45 88888.00 2007-04-30 14:24:23.875 120 12307.33 97.25 55431.47 88888.00 2007-04-30 14:24:24.000 120 12307.27 97.22 55431.45 88888.00 2007-04-30 14:24:24.125 120 12307.25 97.25 55431.47 88888.00 2007-04-30 14:24:24.250 120 12307.17 97.22 55431.47 88888.00 2007-04-30 14:24:24.375 120 12307.20 97.17 55431.47 88888.00 2007-04-30 14:24:24.500 120 12307.20 97.10 55431.45 88888.00 2007-04-30 14:24:24.625 120 12307.20 97.10 55431.45 88888.00 2007-04-30 14:24:24.750 120 12307.20 97.15 55431.45 88888.00 2007-04-30 14:24:24.875 120 12307.15 97.08 55431.45 88888.00 2007-04-30 14:24:25.000 120 12307.17 97.08 55431.43 88888.00 2007-04-30 14:24:25.125 120 12307.23 97.05 55431.45 88888.00 2007-04-30 14:24:25.250 120 12307.20 97.05 55431.45 88888.00 2007-04-30 14:24:25.375 120 12307.23 97.05 55431.45 88888.00 2007-04-30 14:24:25.500 120 12307.20 97.08 55431.50 88888.00 2007-04-30 14:24:25.625 120 12307.15 97.08 55431.47 88888.00 2007-04-30 14:24:25.750 120 12307.08 97.05 55431.45 88888.00 2007-04-30 14:24:25.875 120 12307.02 97.05 55431.47 88888.00 2007-04-30 14:24:26.000 120 12307.05 97.05 55431.45 88888.00 2007-04-30 14:24:26.125 120 12307.00 96.95 55431.45 88888.00 2007-04-30 14:24:26.250 120 12307.00 96.95 55431.45 88888.00 2007-04-30 14:24:26.375 120 12307.02 96.92 55431.47 88888.00 2007-04-30 14:24:26.500 120 12306.95 96.90 55431.45 88888.00 2007-04-30 14:24:26.625 120 12306.95 96.85 55431.47 88888.00 2007-04-30 14:24:26.750 120 12306.92 96.85 55431.47 88888.00 2007-04-30 14:24:26.875 120 12306.88 96.83 55431.43 88888.00 2007-04-30 14:24:27.000 120 12306.92 96.88 55431.40 88888.00 2007-04-30 14:24:27.125 120 12306.92 96.88 55431.45 88888.00 2007-04-30 14:24:27.250 120 12306.92 96.72 55431.45 88888.00 2007-04-30 14:24:27.375 120 12306.98 96.75 55431.45 88888.00 2007-04-30 14:24:27.500 120 12306.98 96.72 55431.43 88888.00 2007-04-30 14:24:27.625 120 12306.98 96.78 55431.45 88888.00 2007-04-30 14:24:27.750 120 12306.95 96.70 55431.40 88888.00 2007-04-30 14:24:27.875 120 12306.83 96.62 55431.35 88888.00 2007-04-30 14:24:28.000 120 12306.80 96.62 55431.38 88888.00 2007-04-30 14:24:28.125 120 12306.83 96.60 55431.43 88888.00 2007-04-30 14:24:28.250 120 12306.77 96.67 55431.40 88888.00 2007-04-30 14:24:28.375 120 12306.75 96.67 55431.40 88888.00 2007-04-30 14:24:28.500 120 12306.75 96.70 55431.40 88888.00 2007-04-30 14:24:28.625 120 12306.73 96.65 55431.38 88888.00 2007-04-30 14:24:28.750 120 12306.80 96.72 55431.38 88888.00 2007-04-30 14:24:28.875 120 12306.83 96.70 55431.40 88888.00 2007-04-30 14:24:29.000 120 12306.73 96.60 55431.32 88888.00 2007-04-30 14:24:29.125 120 12306.77 96.60 55431.30 88888.00 2007-04-30 14:24:29.250 120 12306.83 96.70 55431.43 88888.00 2007-04-30 14:24:29.375 120 12306.85 96.65 55431.38 88888.00 2007-04-30 14:24:29.500 120 12306.80 96.60 55431.35 88888.00 2007-04-30 14:24:29.625 120 12306.77 96.60 55431.32 88888.00 2007-04-30 14:24:29.750 120 12306.73 96.58 55431.35 88888.00 2007-04-30 14:24:29.875 120 12306.70 96.58 55431.32 88888.00 2007-04-30 14:24:30.000 120 12306.67 96.53 55431.32 88888.00 2007-04-30 14:24:30.125 120 12306.80 96.55 55431.35 88888.00 2007-04-30 14:24:30.250 120 12306.75 96.50 55431.35 88888.00 2007-04-30 14:24:30.375 120 12306.73 96.50 55431.30 88888.00 2007-04-30 14:24:30.500 120 12306.73 96.50 55431.32 88888.00 2007-04-30 14:24:30.625 120 12306.77 96.50 55431.30 88888.00 2007-04-30 14:24:30.750 120 12306.73 96.47 55431.35 88888.00 2007-04-30 14:24:30.875 120 12306.65 96.45 55431.32 88888.00 2007-04-30 14:24:31.000 120 12306.67 96.42 55431.35 88888.00 2007-04-30 14:24:31.125 120 12306.73 96.40 55431.32 88888.00 2007-04-30 14:24:31.250 120 12306.70 96.38 55431.30 88888.00 2007-04-30 14:24:31.375 120 12306.67 96.42 55431.32 88888.00 2007-04-30 14:24:31.500 120 12306.75 96.40 55431.30 88888.00 2007-04-30 14:24:31.625 120 12306.75 96.38 55431.28 88888.00 2007-04-30 14:24:31.750 120 12306.73 96.38 55431.28 88888.00 2007-04-30 14:24:31.875 120 12306.67 96.40 55431.32 88888.00 2007-04-30 14:24:32.000 120 12306.70 96.35 55431.30 88888.00 2007-04-30 14:24:32.125 120 12306.75 96.35 55431.30 88888.00 2007-04-30 14:24:32.250 120 12306.77 96.33 55431.30 88888.00 2007-04-30 14:24:32.375 120 12306.77 96.33 55431.30 88888.00 2007-04-30 14:24:32.500 120 12306.73 96.33 55431.30 88888.00 2007-04-30 14:24:32.625 120 12306.73 96.30 55431.28 88888.00 2007-04-30 14:24:32.750 120 12306.67 96.22 55431.25 88888.00 2007-04-30 14:24:32.875 120 12306.70 96.25 55431.28 88888.00 2007-04-30 14:24:33.000 120 12306.65 96.22 55431.28 88888.00 2007-04-30 14:24:33.125 120 12306.70 96.22 55431.25 88888.00 2007-04-30 14:24:33.250 120 12306.73 96.22 55431.25 88888.00 2007-04-30 14:24:33.375 120 12306.73 96.22 55431.25 88888.00 2007-04-30 14:24:33.500 120 12306.65 96.20 55431.25 88888.00 2007-04-30 14:24:33.625 120 12306.62 96.17 55431.25 88888.00 2007-04-30 14:24:33.750 120 12306.55 96.10 55431.20 88888.00 2007-04-30 14:24:33.875 120 12306.58 96.12 55431.22 88888.00 2007-04-30 14:24:34.000 120 12306.62 96.15 55431.22 88888.00 2007-04-30 14:24:34.125 120 12306.70 96.15 55431.22 88888.00 2007-04-30 14:24:34.250 120 12306.75 96.12 55431.22 88888.00 2007-04-30 14:24:34.375 120 12306.80 96.15 55431.25 88888.00 2007-04-30 14:24:34.500 120 12306.77 96.20 55431.25 88888.00 2007-04-30 14:24:34.625 120 12306.65 96.17 55431.20 88888.00 2007-04-30 14:24:34.750 120 12306.65 96.15 55431.18 88888.00 2007-04-30 14:24:34.875 120 12306.70 96.12 55431.18 88888.00 2007-04-30 14:24:35.000 120 12306.73 96.15 55431.18 88888.00 2007-04-30 14:24:35.125 120 12306.73 96.12 55431.15 88888.00 2007-04-30 14:24:35.250 120 12306.75 96.12 55431.15 88888.00 2007-04-30 14:24:35.375 120 12306.77 96.10 55431.15 88888.00 2007-04-30 14:24:35.500 120 12306.77 96.10 55431.18 88888.00 2007-04-30 14:24:35.625 120 12306.85 96.08 55431.18 88888.00 2007-04-30 14:24:35.750 120 12306.88 96.08 55431.15 88888.00 2007-04-30 14:24:35.875 120 12306.83 96.05 55431.18 88888.00 2007-04-30 14:24:36.000 120 12306.85 96.05 55431.15 88888.00 2007-04-30 14:24:36.125 120 12306.80 96.00 55431.15 88888.00 2007-04-30 14:24:36.250 120 12306.77 96.05 55431.12 88888.00 2007-04-30 14:24:36.375 120 12306.83 96.10 55431.12 88888.00 2007-04-30 14:24:36.500 120 12306.90 96.05 55431.12 88888.00 2007-04-30 14:24:36.625 120 12306.90 96.03 55431.10 88888.00 2007-04-30 14:24:36.750 120 12306.83 96.05 55431.15 88888.00 2007-04-30 14:24:36.875 120 12306.75 96.08 55431.15 88888.00 2007-04-30 14:24:37.000 120 12306.77 96.08 55431.12 88888.00 2007-04-30 14:24:37.125 120 12306.83 96.03 55431.10 88888.00 2007-04-30 14:24:37.250 120 12306.92 96.05 55431.10 88888.00 2007-04-30 14:24:37.375 120 12306.95 96.03 55431.07 88888.00 2007-04-30 14:24:37.500 120 12306.95 96.03 55431.07 88888.00 2007-04-30 14:24:37.625 120 12307.00 96.03 55431.10 88888.00 2007-04-30 14:24:37.750 120 12307.00 96.05 55431.07 88888.00 2007-04-30 14:24:37.875 120 12306.92 96.05 55431.05 88888.00 2007-04-30 14:24:38.000 120 12306.98 96.03 55431.05 88888.00 2007-04-30 14:24:38.125 120 12306.90 96.05 55431.05 88888.00 2007-04-30 14:24:38.250 120 12306.83 96.03 55431.07 88888.00 2007-04-30 14:24:38.375 120 12306.85 96.05 55431.07 88888.00 2007-04-30 14:24:38.500 120 12306.88 96.05 55431.10 88888.00 2007-04-30 14:24:38.625 120 12306.92 96.05 55431.03 88888.00 2007-04-30 14:24:38.750 120 12306.98 96.03 55431.03 88888.00 2007-04-30 14:24:38.875 120 12307.02 96.05 55431.05 88888.00 2007-04-30 14:24:39.000 120 12307.08 96.10 55431.05 88888.00 2007-04-30 14:24:39.125 120 12306.92 96.08 55431.03 88888.00 2007-04-30 14:24:39.250 120 12306.83 96.05 55431.03 88888.00 2007-04-30 14:24:39.375 120 12306.90 96.10 55431.05 88888.00 2007-04-30 14:24:39.500 120 12307.02 96.15 55431.05 88888.00 2007-04-30 14:24:39.625 120 12307.00 96.10 55431.03 88888.00 2007-04-30 14:24:39.750 120 12306.90 96.03 55430.95 88888.00 2007-04-30 14:24:39.875 120 12306.88 96.05 55430.97 88888.00 2007-04-30 14:24:40.000 120 12306.90 96.08 55430.97 88888.00 2007-04-30 14:24:40.125 120 12306.92 96.08 55430.95 88888.00 2007-04-30 14:24:40.250 120 12306.90 96.00 55430.97 88888.00 2007-04-30 14:24:40.375 120 12306.92 96.10 55430.97 88888.00 2007-04-30 14:24:40.500 120 12306.95 96.15 55430.97 88888.00 2007-04-30 14:24:40.625 120 12307.02 96.12 55430.95 88888.00 2007-04-30 14:24:40.750 120 12307.00 96.08 55430.93 88888.00 2007-04-30 14:24:40.875 120 12307.02 96.10 55430.95 88888.00 2007-04-30 14:24:41.000 120 12306.98 96.10 55430.95 88888.00 2007-04-30 14:24:41.125 120 12306.95 96.10 55430.95 88888.00 2007-04-30 14:24:41.250 120 12306.90 96.00 55430.93 88888.00 2007-04-30 14:24:41.375 120 12306.90 96.03 55430.90 88888.00 2007-04-30 14:24:41.500 120 12306.95 96.10 55430.90 88888.00 2007-04-30 14:24:41.625 120 12306.98 96.12 55430.95 88888.00 2007-04-30 14:24:41.750 120 12306.98 96.10 55430.95 88888.00 2007-04-30 14:24:41.875 120 12306.92 96.12 55430.95 88888.00 2007-04-30 14:24:42.000 120 12307.00 96.15 55430.93 88888.00 2007-04-30 14:24:42.125 120 12306.95 96.12 55430.93 88888.00 2007-04-30 14:24:42.250 120 12306.92 96.12 55430.90 88888.00 2007-04-30 14:24:42.375 120 12306.98 96.12 55430.90 88888.00 2007-04-30 14:24:42.500 120 12306.98 96.17 55430.90 88888.00 2007-04-30 14:24:42.625 120 12306.92 96.15 55430.93 88888.00 2007-04-30 14:24:42.750 120 12306.90 96.12 55430.90 88888.00 2007-04-30 14:24:42.875 120 12306.88 96.15 55430.85 88888.00 2007-04-30 14:24:43.000 120 12306.80 96.15 55430.85 88888.00 2007-04-30 14:24:43.125 120 12306.88 96.20 55430.85 88888.00 2007-04-30 14:24:43.250 120 12306.90 96.22 55430.88 88888.00 2007-04-30 14:24:43.375 120 12306.90 96.25 55430.82 88888.00 2007-04-30 14:24:43.500 120 12306.88 96.22 55430.85 88888.00 2007-04-30 14:24:43.625 120 12306.92 96.20 55430.85 88888.00 2007-04-30 14:24:43.750 120 12306.95 96.22 55430.85 88888.00 2007-04-30 14:24:43.875 120 12306.95 96.25 55430.82 88888.00 2007-04-30 14:24:44.000 120 12306.92 96.25 55430.82 88888.00 2007-04-30 14:24:44.125 120 12306.90 96.28 55430.85 88888.00 2007-04-30 14:24:44.250 120 12306.92 96.30 55430.85 88888.00 2007-04-30 14:24:44.375 120 12306.92 96.30 55430.80 88888.00 2007-04-30 14:24:44.500 120 12306.95 96.30 55430.80 88888.00 2007-04-30 14:24:44.625 120 12306.95 96.33 55430.80 88888.00 2007-04-30 14:24:44.750 120 12306.90 96.35 55430.80 88888.00 2007-04-30 14:24:44.875 120 12306.95 96.35 55430.82 88888.00 2007-04-30 14:24:45.000 120 12306.92 96.30 55430.80 88888.00 2007-04-30 14:24:45.125 120 12306.83 96.28 55430.78 88888.00 2007-04-30 14:24:45.250 120 12306.85 96.35 55430.82 88888.00 2007-04-30 14:24:45.375 120 12307.00 96.40 55430.80 88888.00 2007-04-30 14:24:45.500 120 12306.98 96.38 55430.80 88888.00 2007-04-30 14:24:45.625 120 12306.90 96.38 55430.78 88888.00 2007-04-30 14:24:45.750 120 12306.80 96.35 55430.78 88888.00 2007-04-30 14:24:45.875 120 12306.80 96.38 55430.78 88888.00 2007-04-30 14:24:46.000 120 12306.83 96.33 55430.75 88888.00 2007-04-30 14:24:46.125 120 12306.83 96.35 55430.75 88888.00 2007-04-30 14:24:46.250 120 12306.83 96.35 55430.75 88888.00 2007-04-30 14:24:46.375 120 12306.90 96.40 55430.78 88888.00 2007-04-30 14:24:46.500 120 12306.88 96.38 55430.72 88888.00 2007-04-30 14:24:46.625 120 12306.80 96.35 55430.70 88888.00 2007-04-30 14:24:46.750 120 12306.77 96.35 55430.70 88888.00 2007-04-30 14:24:46.875 120 12306.77 96.38 55430.68 88888.00 2007-04-30 14:24:47.000 120 12306.92 96.38 55430.72 88888.00 2007-04-30 14:24:47.125 120 12306.95 96.42 55430.72 88888.00 2007-04-30 14:24:47.250 120 12306.80 96.42 55430.72 88888.00 2007-04-30 14:24:47.375 120 12306.80 96.45 55430.70 88888.00 2007-04-30 14:24:47.500 120 12306.90 96.47 55430.68 88888.00 2007-04-30 14:24:47.625 120 12306.90 96.45 55430.68 88888.00 2007-04-30 14:24:47.750 120 12306.88 96.42 55430.68 88888.00 2007-04-30 14:24:47.875 120 12306.80 96.47 55430.65 88888.00 2007-04-30 14:24:48.000 120 12306.77 96.50 55430.65 88888.00 2007-04-30 14:24:48.125 120 12306.83 96.55 55430.68 88888.00 2007-04-30 14:24:48.250 120 12306.83 96.53 55430.70 88888.00 2007-04-30 14:24:48.375 120 12306.80 96.50 55430.65 88888.00 2007-04-30 14:24:48.500 120 12306.85 96.53 55430.62 88888.00 2007-04-30 14:24:48.625 120 12306.83 96.55 55430.62 88888.00 2007-04-30 14:24:48.750 120 12306.88 96.58 55430.65 88888.00 2007-04-30 14:24:48.875 120 12306.85 96.50 55430.62 88888.00 2007-04-30 14:24:49.000 120 12306.77 96.45 55430.60 88888.00 2007-04-30 14:24:49.125 120 12306.80 96.53 55430.62 88888.00 2007-04-30 14:24:49.250 120 12306.83 96.58 55430.65 88888.00 2007-04-30 14:24:49.375 120 12306.75 96.53 55430.57 88888.00 2007-04-30 14:24:49.500 120 12306.65 96.50 55430.57 88888.00 2007-04-30 14:24:49.625 120 12306.67 96.55 55430.57 88888.00 2007-04-30 14:24:49.750 120 12306.85 96.65 55430.60 88888.00 2007-04-30 14:24:49.875 120 12306.90 96.60 55430.57 88888.00 2007-04-30 14:24:50.000 120 12306.83 96.53 55430.57 88888.00 2007-04-30 14:24:50.125 120 12306.77 96.53 55430.57 88888.00 2007-04-30 14:24:50.250 120 12306.77 96.50 55430.60 88888.00 2007-04-30 14:24:50.375 120 12306.83 96.58 55430.57 88888.00 2007-04-30 14:24:50.500 120 12306.83 96.65 55430.55 88888.00 2007-04-30 14:24:50.625 120 12306.90 96.65 55430.55 88888.00 2007-04-30 14:24:50.750 120 12306.90 96.60 55430.57 88888.00 2007-04-30 14:24:50.875 120 12306.90 96.58 55430.55 88888.00 2007-04-30 14:24:51.000 120 12306.90 96.55 55430.53 88888.00 2007-04-30 14:24:51.125 120 12306.90 96.60 55430.53 88888.00 2007-04-30 14:24:51.250 120 12306.83 96.60 55430.53 88888.00 2007-04-30 14:24:51.375 120 12306.85 96.60 55430.53 88888.00 2007-04-30 14:24:51.500 120 12306.88 96.58 55430.55 88888.00 2007-04-30 14:24:51.625 120 12306.98 96.58 55430.53 88888.00 2007-04-30 14:24:51.750 120 12306.88 96.55 55430.45 88888.00 2007-04-30 14:24:51.875 120 12306.80 96.60 55430.45 88888.00 2007-04-30 14:24:52.000 120 12306.83 96.67 55430.50 88888.00 2007-04-30 14:24:52.125 120 12306.88 96.65 55430.53 88888.00 2007-04-30 14:24:52.250 120 12306.90 96.62 55430.47 88888.00 2007-04-30 14:24:52.375 120 12306.88 96.65 55430.47 88888.00 2007-04-30 14:24:52.500 120 12306.88 96.70 55430.50 88888.00 2007-04-30 14:24:52.625 120 12306.88 96.65 55430.53 88888.00 2007-04-30 14:24:52.750 120 12306.95 96.60 55430.47 88888.00 2007-04-30 14:24:52.875 120 12307.00 96.65 55430.47 88888.00 2007-04-30 14:24:53.000 120 12306.98 96.62 55430.47 88888.00 2007-04-30 14:24:53.125 120 12306.88 96.58 55430.45 88888.00 2007-04-30 14:24:53.250 120 12306.85 96.60 55430.47 88888.00 2007-04-30 14:24:53.375 120 12306.95 96.62 55430.45 88888.00 2007-04-30 14:24:53.500 120 12306.98 96.65 55430.45 88888.00 2007-04-30 14:24:53.625 120 12306.98 96.67 55430.45 88888.00 2007-04-30 14:24:53.750 120 12307.00 96.62 55430.43 88888.00 2007-04-30 14:24:53.875 120 12307.05 96.67 55430.43 88888.00 2007-04-30 14:24:54.000 120 12307.05 96.65 55430.40 88888.00 2007-04-30 14:24:54.125 120 12307.02 96.62 55430.38 88888.00 2007-04-30 14:24:54.250 120 12307.02 96.62 55430.35 88888.00 2007-04-30 14:24:54.375 120 12307.10 96.58 55430.35 88888.00 2007-04-30 14:24:54.500 120 12307.10 96.62 55430.32 88888.00 2007-04-30 14:24:54.625 120 12307.17 96.70 55430.35 88888.00 2007-04-30 14:24:54.750 120 12307.17 96.72 55430.35 88888.00 2007-04-30 14:24:54.875 120 12307.12 96.65 55430.35 88888.00 2007-04-30 14:24:55.000 120 12307.12 96.67 55430.38 88888.00 2007-04-30 14:24:55.125 120 12307.15 96.72 55430.35 88888.00 2007-04-30 14:24:55.250 120 12307.15 96.65 55430.35 88888.00 2007-04-30 14:24:55.375 120 12307.20 96.67 55430.35 88888.00 2007-04-30 14:24:55.500 120 12307.25 96.67 55430.30 88888.00 2007-04-30 14:24:55.625 120 12307.25 96.65 55430.30 88888.00 2007-04-30 14:24:55.750 120 12307.25 96.65 55430.30 88888.00 2007-04-30 14:24:55.875 120 12307.17 96.70 55430.32 88888.00 2007-04-30 14:24:56.000 120 12307.17 96.65 55430.32 88888.00 2007-04-30 14:24:56.125 120 12307.27 96.62 55430.30 88888.00 2007-04-30 14:24:56.250 120 12307.33 96.62 55430.32 88888.00 2007-04-30 14:24:56.375 120 12307.33 96.65 55430.35 88888.00 2007-04-30 14:24:56.500 120 12307.33 96.67 55430.32 88888.00 2007-04-30 14:24:56.625 120 12307.30 96.60 55430.28 88888.00 2007-04-30 14:24:56.750 120 12307.30 96.62 55430.25 88888.00 2007-04-30 14:24:56.875 120 12307.35 96.70 55430.25 88888.00 2007-04-30 14:24:57.000 120 12307.33 96.67 55430.22 88888.00 2007-04-30 14:24:57.125 120 12307.35 96.65 55430.22 88888.00 2007-04-30 14:24:57.250 120 12307.33 96.65 55430.22 88888.00 2007-04-30 14:24:57.375 120 12307.38 96.70 55430.25 88888.00 2007-04-30 14:24:57.500 120 12307.40 96.72 55430.22 88888.00 2007-04-30 14:24:57.625 120 12307.40 96.72 55430.25 88888.00 2007-04-30 14:24:57.750 120 12307.50 96.72 55430.25 88888.00 2007-04-30 14:24:57.875 120 12307.45 96.70 55430.22 88888.00 2007-04-30 14:24:58.000 120 12307.38 96.60 55430.20 88888.00 2007-04-30 14:24:58.125 120 12307.40 96.65 55430.18 88888.00 2007-04-30 14:24:58.250 120 12307.45 96.67 55430.15 88888.00 2007-04-30 14:24:58.375 120 12307.55 96.70 55430.20 88888.00 2007-04-30 14:24:58.500 120 12307.50 96.65 55430.20 88888.00 2007-04-30 14:24:58.625 120 12307.45 96.67 55430.20 88888.00 2007-04-30 14:24:58.750 120 12307.45 96.67 55430.18 88888.00 2007-04-30 14:24:58.875 120 12307.50 96.70 55430.18 88888.00 2007-04-30 14:24:59.000 120 12307.58 96.70 55430.15 88888.00 2007-04-30 14:24:59.125 120 12307.58 96.65 55430.15 88888.00 2007-04-30 14:24:59.250 120 12307.55 96.60 55430.10 88888.00 2007-04-30 14:24:59.375 120 12307.60 96.67 55430.12 88888.00 2007-04-30 14:24:59.500 120 12307.65 96.72 55430.15 88888.00 2007-04-30 14:24:59.625 120 12307.65 96.67 55430.12 88888.00 2007-04-30 14:24:59.750 120 12307.65 96.70 55430.15 88888.00 2007-04-30 14:24:59.875 120 12307.67 96.75 55430.15 88888.00 2007-04-30 14:25:00.000 120 12307.70 96.70 55430.12 88888.00 2007-04-30 14:25:00.125 120 12307.70 96.70 55430.12 88888.00 2007-04-30 14:25:00.250 120 12307.62 96.72 55430.12 88888.00 2007-04-30 14:25:00.375 120 12307.65 96.70 55430.07 88888.00 2007-04-30 14:25:00.500 120 12307.73 96.70 55430.10 88888.00 2007-04-30 14:25:00.625 120 12307.73 96.75 55430.10 88888.00 2007-04-30 14:25:00.750 120 12307.67 96.72 55430.10 88888.00 2007-04-30 14:25:00.875 120 12307.70 96.72 55430.10 88888.00 2007-04-30 14:25:01.000 120 12307.65 96.70 55430.05 88888.00 2007-04-30 14:25:01.125 120 12307.65 96.75 55430.03 88888.00 2007-04-30 14:25:01.250 120 12307.67 96.70 55430.05 88888.00 2007-04-30 14:25:01.375 120 12307.77 96.72 55430.05 88888.00 2007-04-30 14:25:01.500 120 12307.80 96.78 55430.05 88888.00 2007-04-30 14:25:01.625 120 12307.77 96.70 55430.05 88888.00 2007-04-30 14:25:01.750 120 12307.83 96.70 55430.05 88888.00 2007-04-30 14:25:01.875 120 12307.83 96.70 55430.03 88888.00 2007-04-30 14:25:02.000 120 12307.83 96.72 55430.00 88888.00 2007-04-30 14:25:02.125 120 12307.80 96.72 55430.00 88888.00 2007-04-30 14:25:02.250 120 12307.83 96.78 55430.03 88888.00 2007-04-30 14:25:02.375 120 12307.95 96.80 55430.07 88888.00 2007-04-30 14:25:02.500 120 12307.92 96.80 55430.07 88888.00 2007-04-30 14:25:02.625 120 12307.90 96.80 55430.03 88888.00 2007-04-30 14:25:02.750 120 12307.90 96.80 55430.05 88888.00 2007-04-30 14:25:02.875 120 12307.90 96.85 55430.03 88888.00 2007-04-30 14:25:03.000 120 12307.85 96.85 55430.00 88888.00 2007-04-30 14:25:03.125 120 12307.80 96.92 55430.03 88888.00 2007-04-30 14:25:03.250 120 12307.85 96.92 55430.00 88888.00 2007-04-30 14:25:03.375 120 12307.88 96.92 55430.00 88888.00 2007-04-30 14:25:03.500 120 12307.88 96.88 55430.00 88888.00 2007-04-30 14:25:03.625 120 12307.90 96.90 55430.00 88888.00 2007-04-30 14:25:03.750 120 12307.85 96.85 55429.97 88888.00 2007-04-30 14:25:03.875 120 12307.88 96.90 55429.97 88888.00 2007-04-30 14:25:04.000 120 12307.92 96.95 55429.95 88888.00 2007-04-30 14:25:04.125 120 12307.95 96.92 55429.97 88888.00 2007-04-30 14:25:04.250 120 12307.92 96.92 55429.97 88888.00 2007-04-30 14:25:04.375 120 12307.98 97.05 55430.00 88888.00 2007-04-30 14:25:04.500 120 12308.00 97.00 55429.97 88888.00 2007-04-30 14:25:04.625 120 12307.95 96.95 55430.00 88888.00 2007-04-30 14:25:04.750 120 12307.95 97.00 55429.97 88888.00 2007-04-30 14:25:04.875 120 12307.98 97.05 55430.00 88888.00 2007-04-30 14:25:05.000 120 12307.95 97.05 55429.95 88888.00 2007-04-30 14:25:05.125 120 12307.98 97.03 55429.93 88888.00 2007-04-30 14:25:05.250 120 12307.98 97.10 55429.95 88888.00 2007-04-30 14:25:05.375 120 12308.02 97.10 55429.93 88888.00 2007-04-30 14:25:05.500 120 12307.95 97.08 55429.90 88888.00 2007-04-30 14:25:05.625 120 12308.00 97.10 55429.90 88888.00 2007-04-30 14:25:05.750 120 12308.08 97.17 55429.90 88888.00 2007-04-30 14:25:05.875 120 12308.05 97.17 55429.88 88888.00 2007-04-30 14:25:06.000 120 12308.08 97.15 55429.88 88888.00 2007-04-30 14:25:06.125 120 12308.02 97.15 55429.88 88888.00 2007-04-30 14:25:06.250 120 12307.98 97.20 55429.93 88888.00 2007-04-30 14:25:06.375 120 12307.98 97.22 55429.93 88888.00 2007-04-30 14:25:06.500 120 12307.92 97.22 55429.90 88888.00 2007-04-30 14:25:06.625 120 12308.00 97.28 55429.90 88888.00 2007-04-30 14:25:06.750 120 12307.98 97.25 55429.93 88888.00 2007-04-30 14:25:06.875 120 12307.92 97.30 55429.93 88888.00 2007-04-30 14:25:07.000 120 12307.92 97.35 55429.90 88888.00 2007-04-30 14:25:07.125 120 12307.98 97.38 55429.88 88888.00 2007-04-30 14:25:07.250 120 12307.92 97.35 55429.90 88888.00 2007-04-30 14:25:07.375 120 12307.90 97.40 55429.90 88888.00 2007-04-30 14:25:07.500 120 12307.90 97.38 55429.88 88888.00 2007-04-30 14:25:07.625 120 12307.85 97.38 55429.85 88888.00 2007-04-30 14:25:07.750 120 12307.85 97.40 55429.85 88888.00 2007-04-30 14:25:07.875 120 12307.85 97.45 55429.85 88888.00 2007-04-30 14:25:08.000 120 12307.90 97.55 55429.82 88888.00 2007-04-30 14:25:08.125 120 12307.92 97.53 55429.85 88888.00 2007-04-30 14:25:08.250 120 12307.88 97.47 55429.85 88888.00 2007-04-30 14:25:08.375 120 12307.90 97.53 55429.82 88888.00 2007-04-30 14:25:08.500 120 12307.90 97.55 55429.82 88888.00 2007-04-30 14:25:08.625 120 12307.88 97.62 55429.82 88888.00 2007-04-30 14:25:08.750 120 12307.85 97.62 55429.82 88888.00 2007-04-30 14:25:08.875 120 12307.92 97.62 55429.80 88888.00 2007-04-30 14:25:09.000 120 12307.98 97.67 55429.82 88888.00 2007-04-30 14:25:09.125 120 12307.92 97.67 55429.82 88888.00 2007-04-30 14:25:09.250 120 12307.75 97.67 55429.80 88888.00 2007-04-30 14:25:09.375 120 12307.67 97.72 55429.78 88888.00 2007-04-30 14:25:09.500 120 12307.73 97.78 55429.78 88888.00 2007-04-30 14:25:09.625 120 12307.77 97.83 55429.80 88888.00 2007-04-30 14:25:09.750 120 12307.80 97.83 55429.82 88888.00 2007-04-30 14:25:09.875 120 12307.70 97.85 55429.82 88888.00 2007-04-30 14:25:10.000 120 12307.77 97.92 55429.82 88888.00 2007-04-30 14:25:10.125 120 12307.88 97.95 55429.88 88888.00 2007-04-30 14:25:10.250 120 12307.90 97.95 55429.85 88888.00 2007-04-30 14:25:10.375 120 12307.85 97.97 55429.82 88888.00 2007-04-30 14:25:10.500 120 12307.75 97.90 55429.78 88888.00 2007-04-30 14:25:10.625 120 12307.70 97.97 55429.75 88888.00 2007-04-30 14:25:10.750 120 12307.85 98.10 55429.80 88888.00 2007-04-30 14:25:10.875 120 12307.83 98.05 55429.80 88888.00 2007-04-30 14:25:11.000 120 12307.75 98.03 55429.78 88888.00 2007-04-30 14:25:11.125 120 12307.65 98.03 55429.80 88888.00 2007-04-30 14:25:11.250 120 12307.62 98.15 55429.80 88888.00 2007-04-30 14:25:11.375 120 12307.73 98.17 55429.80 88888.00 2007-04-30 14:25:11.500 120 12307.65 98.12 55429.75 88888.00 2007-04-30 14:25:11.625 120 12307.65 98.20 55429.78 88888.00 2007-04-30 14:25:11.750 120 12307.67 98.22 55429.78 88888.00 2007-04-30 14:25:11.875 120 12307.62 98.22 55429.75 88888.00 2007-04-30 14:25:12.000 120 12307.58 98.28 55429.78 88888.00 2007-04-30 14:25:12.125 120 12307.55 98.35 55429.78 88888.00 2007-04-30 14:25:12.250 120 12307.58 98.35 55429.72 88888.00 2007-04-30 14:25:12.375 120 12307.60 98.35 55429.70 88888.00 2007-04-30 14:25:12.500 120 12307.62 98.35 55429.72 88888.00 2007-04-30 14:25:12.625 120 12307.65 98.40 55429.72 88888.00 2007-04-30 14:25:12.750 120 12307.73 98.42 55429.75 88888.00 2007-04-30 14:25:12.875 120 12307.80 98.45 55429.72 88888.00 2007-04-30 14:25:13.000 120 12307.75 98.45 55429.72 88888.00 2007-04-30 14:25:13.125 120 12307.75 98.47 55429.75 88888.00 2007-04-30 14:25:13.250 120 12307.67 98.47 55429.72 88888.00 2007-04-30 14:25:13.375 120 12307.65 98.47 55429.72 88888.00 2007-04-30 14:25:13.500 120 12307.67 98.55 55429.75 88888.00 2007-04-30 14:25:13.625 120 12307.75 98.60 55429.75 88888.00 2007-04-30 14:25:13.750 120 12307.73 98.60 55429.72 88888.00 2007-04-30 14:25:13.875 120 12307.73 98.58 55429.70 88888.00 2007-04-30 14:25:14.000 120 12307.70 98.60 55429.68 88888.00 2007-04-30 14:25:14.125 120 12307.67 98.65 55429.70 88888.00 2007-04-30 14:25:14.250 120 12307.62 98.67 55429.72 88888.00 2007-04-30 14:25:14.375 120 12307.65 98.72 55429.70 88888.00 2007-04-30 14:25:14.500 120 12307.65 98.75 55429.68 88888.00 2007-04-30 14:25:14.625 120 12307.67 98.80 55429.68 88888.00 2007-04-30 14:25:14.750 120 12307.67 98.80 55429.70 88888.00 2007-04-30 14:25:14.875 120 12307.60 98.78 55429.70 88888.00 2007-04-30 14:25:15.000 120 12307.67 98.80 55429.68 88888.00 2007-04-30 14:25:15.125 120 12307.67 98.88 55429.72 88888.00 2007-04-30 14:25:15.250 120 12307.65 98.85 55429.68 88888.00 2007-04-30 14:25:15.375 120 12307.62 98.88 55429.68 88888.00 2007-04-30 14:25:15.500 120 12307.62 98.92 55429.70 88888.00 2007-04-30 14:25:15.625 120 12307.62 98.95 55429.65 88888.00 2007-04-30 14:25:15.750 120 12307.70 98.97 55429.65 88888.00 2007-04-30 14:25:15.875 120 12307.65 98.97 55429.68 88888.00 2007-04-30 14:25:16.000 120 12307.58 99.03 55429.68 88888.00 2007-04-30 14:25:16.125 120 12307.60 99.05 55429.68 88888.00 2007-04-30 14:25:16.250 120 12307.52 98.95 55429.65 88888.00 2007-04-30 14:25:16.375 120 12307.55 99.05 55429.68 88888.00 2007-04-30 14:25:16.500 120 12307.65 99.10 55429.65 88888.00 2007-04-30 14:25:16.625 120 12307.70 99.12 55429.65 88888.00 2007-04-30 14:25:16.750 120 12307.67 99.12 55429.65 88888.00 2007-04-30 14:25:16.875 120 12307.73 99.17 55429.65 88888.00 2007-04-30 14:25:17.000 120 12307.73 99.20 55429.62 88888.00 2007-04-30 14:25:17.125 120 12307.70 99.17 55429.65 88888.00 2007-04-30 14:25:17.250 120 12307.65 99.20 55429.65 88888.00 2007-04-30 14:25:17.375 120 12307.70 99.22 55429.62 88888.00 2007-04-30 14:25:17.500 120 12307.75 99.20 55429.62 88888.00 2007-04-30 14:25:17.625 120 12307.77 99.20 55429.62 88888.00 2007-04-30 14:25:17.750 120 12307.70 99.22 55429.62 88888.00 2007-04-30 14:25:17.875 120 12307.70 99.30 55429.65 88888.00 2007-04-30 14:25:18.000 120 12307.75 99.35 55429.65 88888.00 2007-04-30 14:25:18.125 120 12307.73 99.30 55429.62 88888.00 2007-04-30 14:25:18.250 120 12307.70 99.33 55429.62 88888.00 2007-04-30 14:25:18.375 120 12307.73 99.38 55429.60 88888.00 2007-04-30 14:25:18.500 120 12307.73 99.38 55429.60 88888.00 2007-04-30 14:25:18.625 120 12307.77 99.38 55429.60 88888.00 2007-04-30 14:25:18.750 120 12307.77 99.38 55429.57 88888.00 2007-04-30 14:25:18.875 120 12307.83 99.40 55429.57 88888.00 2007-04-30 14:25:19.000 120 12307.80 99.38 55429.57 88888.00 2007-04-30 14:25:19.125 120 12307.75 99.40 55429.57 88888.00 2007-04-30 14:25:19.250 120 12307.67 99.38 55429.60 88888.00 2007-04-30 14:25:19.375 120 12307.70 99.42 55429.60 88888.00 2007-04-30 14:25:19.500 120 12307.80 99.47 55429.57 88888.00 2007-04-30 14:25:19.625 120 12307.77 99.42 55429.55 88888.00 2007-04-30 14:25:19.750 120 12307.77 99.47 55429.60 88888.00 2007-04-30 14:25:19.875 120 12307.77 99.50 55429.55 88888.00 2007-04-30 14:25:20.000 120 12307.85 99.45 55429.55 88888.00 2007-04-30 14:25:20.125 120 12307.85 99.45 55429.57 88888.00 2007-04-30 14:25:20.250 120 12307.83 99.53 55429.60 88888.00 2007-04-30 14:25:20.375 120 12307.88 99.55 55429.57 88888.00 2007-04-30 14:25:20.500 120 12307.90 99.53 55429.55 88888.00 2007-04-30 14:25:20.625 120 12307.85 99.55 55429.53 88888.00 2007-04-30 14:25:20.750 120 12307.88 99.58 55429.55 88888.00 2007-04-30 14:25:20.875 120 12307.83 99.50 55429.55 88888.00 2007-04-30 14:25:21.000 120 12307.80 99.47 55429.50 88888.00 2007-04-30 14:25:21.125 120 12307.85 99.55 55429.53 88888.00 2007-04-30 14:25:21.250 120 12307.88 99.55 55429.53 88888.00 2007-04-30 14:25:21.375 120 12307.90 99.53 55429.50 88888.00 2007-04-30 14:25:21.500 120 12307.98 99.60 55429.53 88888.00 2007-04-30 14:25:21.625 120 12307.98 99.60 55429.53 88888.00 2007-04-30 14:25:21.750 120 12307.98 99.58 55429.50 88888.00 2007-04-30 14:25:21.875 120 12308.02 99.60 55429.50 88888.00 2007-04-30 14:25:22.000 120 12308.02 99.55 55429.47 88888.00 2007-04-30 14:25:22.125 120 12308.00 99.55 55429.47 88888.00 2007-04-30 14:25:22.250 120 12308.08 99.55 55429.47 88888.00 2007-04-30 14:25:22.375 120 12308.20 99.58 55429.47 88888.00 2007-04-30 14:25:22.500 120 12308.25 99.60 55429.53 88888.00 2007-04-30 14:25:22.625 120 12308.20 99.60 55429.53 88888.00 2007-04-30 14:25:22.750 120 12308.15 99.62 55429.50 88888.00 2007-04-30 14:25:22.875 120 12308.17 99.62 55429.50 88888.00 2007-04-30 14:25:23.000 120 12308.20 99.55 55429.47 88888.00 2007-04-30 14:25:23.125 120 12308.15 99.58 55429.45 88888.00 2007-04-30 14:25:23.250 120 12308.15 99.62 55429.47 88888.00 2007-04-30 14:25:23.375 120 12308.20 99.62 55429.45 88888.00 2007-04-30 14:25:23.500 120 12308.25 99.60 55429.45 88888.00 2007-04-30 14:25:23.625 120 12308.23 99.60 55429.45 88888.00 2007-04-30 14:25:23.750 120 12308.35 99.62 55429.45 88888.00 2007-04-30 14:25:23.875 120 12308.40 99.62 55429.43 88888.00 2007-04-30 14:25:24.000 120 12308.38 99.58 55429.40 88888.00 2007-04-30 14:25:24.125 120 12308.40 99.60 55429.43 88888.00 2007-04-30 14:25:24.250 120 12308.40 99.58 55429.43 88888.00 2007-04-30 14:25:24.375 120 12308.38 99.55 55429.38 88888.00 2007-04-30 14:25:24.500 120 12308.38 99.53 55429.38 88888.00 2007-04-30 14:25:24.625 120 12308.38 99.53 55429.40 88888.00 2007-04-30 14:25:24.750 120 12308.42 99.55 55429.40 88888.00 2007-04-30 14:25:24.875 120 12308.50 99.58 55429.38 88888.00 2007-04-30 14:25:25.000 120 12308.48 99.55 55429.35 88888.00 2007-04-30 14:25:25.125 120 12308.58 99.55 55429.38 88888.00 2007-04-30 14:25:25.250 120 12308.60 99.55 55429.38 88888.00 2007-04-30 14:25:25.375 120 12308.60 99.53 55429.38 88888.00 2007-04-30 14:25:25.500 120 12308.67 99.55 55429.35 88888.00 2007-04-30 14:25:25.625 120 12308.73 99.58 55429.38 88888.00 2007-04-30 14:25:25.750 120 12308.70 99.55 55429.38 88888.00 2007-04-30 14:25:25.875 120 12308.73 99.47 55429.38 88888.00 2007-04-30 14:25:26.000 120 12308.77 99.50 55429.35 88888.00 2007-04-30 14:25:26.125 120 12308.83 99.53 55429.35 88888.00 2007-04-30 14:25:26.250 120 12308.80 99.47 55429.35 88888.00 2007-04-30 14:25:26.375 120 12308.85 99.55 55429.35 88888.00 2007-04-30 14:25:26.500 120 12308.85 99.53 55429.35 88888.00 2007-04-30 14:25:26.625 120 12308.80 99.47 55429.32 88888.00 2007-04-30 14:25:26.750 120 12308.83 99.47 55429.35 88888.00 2007-04-30 14:25:26.875 120 12308.88 99.47 55429.35 88888.00 2007-04-30 14:25:27.000 120 12308.92 99.50 55429.35 88888.00 2007-04-30 14:25:27.125 120 12308.90 99.50 55429.35 88888.00 2007-04-30 14:25:27.250 120 12308.85 99.45 55429.32 88888.00 2007-04-30 14:25:27.375 120 12308.92 99.40 55429.32 88888.00 2007-04-30 14:25:27.500 120 12309.00 99.40 55429.32 88888.00 2007-04-30 14:25:27.625 120 12308.98 99.45 55429.32 88888.00 2007-04-30 14:25:27.750 120 12308.95 99.42 55429.30 88888.00 2007-04-30 14:25:27.875 120 12308.95 99.42 55429.30 88888.00 2007-04-30 14:25:28.000 120 12308.95 99.40 55429.28 88888.00 2007-04-30 14:25:28.125 120 12309.00 99.38 55429.25 88888.00 2007-04-30 14:25:28.250 120 12309.00 99.35 55429.30 88888.00 2007-04-30 14:25:28.375 120 12309.15 99.40 55429.32 88888.00 2007-04-30 14:25:28.500 120 12309.17 99.38 55429.30 88888.00 2007-04-30 14:25:28.625 120 12309.20 99.35 55429.30 88888.00 2007-04-30 14:25:28.750 120 12309.23 99.33 55429.28 88888.00 2007-04-30 14:25:28.875 120 12309.20 99.33 55429.25 88888.00 2007-04-30 14:25:29.000 120 12309.17 99.30 55429.25 88888.00 2007-04-30 14:25:29.125 120 12309.17 99.35 55429.22 88888.00 2007-04-30 14:25:29.250 120 12309.20 99.33 55429.25 88888.00 2007-04-30 14:25:29.375 120 12309.20 99.35 55429.25 88888.00 2007-04-30 14:25:29.500 120 12309.23 99.35 55429.25 88888.00 2007-04-30 14:25:29.625 120 12309.27 99.28 55429.25 88888.00 2007-04-30 14:25:29.750 120 12309.35 99.28 55429.25 88888.00 2007-04-30 14:25:29.875 120 12309.38 99.28 55429.25 88888.00 2007-04-30 14:25:30.000 120 12309.35 99.28 55429.22 88888.00 2007-04-30 14:25:30.125 120 12309.33 99.30 55429.25 88888.00 2007-04-30 14:25:30.250 120 12309.35 99.28 55429.28 88888.00 2007-04-30 14:25:30.375 120 12309.38 99.25 55429.28 88888.00 2007-04-30 14:25:30.500 120 12309.45 99.22 55429.28 88888.00 2007-04-30 14:25:30.625 120 12309.48 99.22 55429.25 88888.00 2007-04-30 14:25:30.750 120 12309.50 99.28 55429.25 88888.00 2007-04-30 14:25:30.875 120 12309.48 99.22 55429.22 88888.00 2007-04-30 14:25:31.000 120 12309.42 99.20 55429.22 88888.00 2007-04-30 14:25:31.125 120 12309.45 99.20 55429.22 88888.00 2007-04-30 14:25:31.250 120 12309.48 99.22 55429.25 88888.00 2007-04-30 14:25:31.375 120 12309.52 99.22 55429.22 88888.00 2007-04-30 14:25:31.500 120 12309.58 99.17 55429.22 88888.00 2007-04-30 14:25:31.625 120 12309.52 99.20 55429.22 88888.00 2007-04-30 14:25:31.750 120 12309.55 99.22 55429.28 88888.00 2007-04-30 14:25:31.875 120 12309.58 99.20 55429.30 88888.00 2007-04-30 14:25:32.000 120 12309.60 99.17 55429.28 88888.00 2007-04-30 14:25:32.125 120 12309.52 99.17 55429.25 88888.00 2007-04-30 14:25:32.250 120 12309.60 99.22 55429.28 88888.00 2007-04-30 14:25:32.375 120 12309.60 99.20 55429.28 88888.00 2007-04-30 14:25:32.500 120 12309.58 99.15 55429.22 88888.00 2007-04-30 14:25:32.625 120 12309.55 99.15 55429.25 88888.00 2007-04-30 14:25:32.750 120 12309.60 99.12 55429.28 88888.00 2007-04-30 14:25:32.875 120 12309.60 99.08 55429.28 88888.00 2007-04-30 14:25:33.000 120 12309.60 99.10 55429.25 88888.00 2007-04-30 14:25:33.125 120 12309.58 99.12 55429.20 88888.00 2007-04-30 14:25:33.250 120 12309.55 99.12 55429.22 88888.00 2007-04-30 14:25:33.375 120 12309.60 99.12 55429.25 88888.00 2007-04-30 14:25:33.500 120 12309.62 99.12 55429.25 88888.00 2007-04-30 14:25:33.625 120 12309.67 99.08 55429.25 88888.00 2007-04-30 14:25:33.750 120 12309.73 99.05 55429.25 88888.00 2007-04-30 14:25:33.875 120 12309.67 99.03 55429.22 88888.00 2007-04-30 14:25:34.000 120 12309.65 99.00 55429.22 88888.00 2007-04-30 14:25:34.125 120 12309.67 99.03 55429.25 88888.00 2007-04-30 14:25:34.250 120 12309.65 98.95 55429.22 88888.00 2007-04-30 14:25:34.375 120 12309.67 98.95 55429.25 88888.00 2007-04-30 14:25:34.500 120 12309.73 99.00 55429.25 88888.00 2007-04-30 14:25:34.625 120 12309.73 98.95 55429.22 88888.00 2007-04-30 14:25:34.750 120 12309.75 98.88 55429.22 88888.00 2007-04-30 14:25:34.875 120 12309.70 98.88 55429.22 88888.00 2007-04-30 14:25:35.000 120 12309.73 98.90 55429.22 88888.00 2007-04-30 14:25:35.125 120 12309.70 98.97 55429.22 88888.00 2007-04-30 14:25:35.250 120 12309.65 98.90 55429.22 88888.00 2007-04-30 14:25:35.375 120 12309.65 98.88 55429.18 88888.00 2007-04-30 14:25:35.500 120 12309.65 98.85 55429.20 88888.00 2007-04-30 14:25:35.625 120 12309.70 98.88 55429.22 88888.00 2007-04-30 14:25:35.750 120 12309.73 98.90 55429.22 88888.00 2007-04-30 14:25:35.875 120 12309.80 98.85 55429.22 88888.00 2007-04-30 14:25:36.000 120 12309.77 98.85 55429.18 88888.00 2007-04-30 14:25:36.125 120 12309.77 98.88 55429.20 88888.00 2007-04-30 14:25:36.250 120 12309.75 98.85 55429.22 88888.00 2007-04-30 14:25:36.375 120 12309.85 98.85 55429.22 88888.00 2007-04-30 14:25:36.500 120 12309.88 98.83 55429.25 88888.00 2007-04-30 14:25:36.625 120 12309.83 98.83 55429.25 88888.00 2007-04-30 14:25:36.750 120 12309.88 98.83 55429.25 88888.00 2007-04-30 14:25:36.875 120 12309.88 98.80 55429.30 88888.00 2007-04-30 14:25:37.000 120 12309.75 98.72 55429.25 88888.00 2007-04-30 14:25:37.125 120 12309.70 98.67 55429.28 88888.00 2007-04-30 14:25:37.250 120 12309.73 98.65 55429.30 88888.00 2007-04-30 14:25:37.375 120 12309.77 98.70 55429.25 88888.00 2007-04-30 14:25:37.500 120 12309.75 98.65 55429.28 88888.00 2007-04-30 14:25:37.625 120 12309.77 98.72 55429.30 88888.00 2007-04-30 14:25:37.750 120 12309.75 98.75 55429.30 88888.00 2007-04-30 14:25:37.875 120 12309.77 98.72 55429.30 88888.00 2007-04-30 14:25:38.000 120 12309.80 98.67 55429.30 88888.00 2007-04-30 14:25:38.125 120 12309.75 98.65 55429.25 88888.00 2007-04-30 14:25:38.250 120 12309.73 98.58 55429.25 88888.00 2007-04-30 14:25:38.375 120 12309.75 98.60 55429.28 88888.00 2007-04-30 14:25:38.500 120 12309.77 98.60 55429.28 88888.00 2007-04-30 14:25:38.625 120 12309.73 98.60 55429.28 88888.00 2007-04-30 14:25:38.750 120 12309.70 98.62 55429.30 88888.00 2007-04-30 14:25:38.875 120 12309.70 98.62 55429.30 88888.00 2007-04-30 14:25:39.000 120 12309.70 98.60 55429.30 88888.00 2007-04-30 14:25:39.125 120 12309.73 98.58 55429.32 88888.00 2007-04-30 14:25:39.250 120 12309.73 98.55 55429.32 88888.00 2007-04-30 14:25:39.375 120 12309.70 98.58 55429.28 88888.00 2007-04-30 14:25:39.500 120 12309.67 98.55 55429.25 88888.00 2007-04-30 14:25:39.625 120 12309.67 98.47 55429.28 88888.00 2007-04-30 14:25:39.750 120 12309.73 98.53 55429.32 88888.00 2007-04-30 14:25:39.875 120 12309.75 98.53 55429.35 88888.00 2007-04-30 14:25:40.000 120 12309.70 98.45 55429.32 88888.00 2007-04-30 14:25:40.125 120 12309.75 98.45 55429.35 88888.00 2007-04-30 14:25:40.250 120 12309.70 98.53 55429.35 88888.00 2007-04-30 14:25:40.375 120 12309.73 98.55 55429.35 88888.00 2007-04-30 14:25:40.500 120 12309.65 98.53 55429.32 88888.00 2007-04-30 14:25:40.625 120 12309.67 98.50 55429.35 88888.00 2007-04-30 14:25:40.750 120 12309.65 98.45 55429.35 88888.00 2007-04-30 14:25:40.875 120 12309.60 98.38 55429.35 88888.00 2007-04-30 14:25:41.000 120 12309.60 98.38 55429.35 88888.00 2007-04-30 14:25:41.125 120 12309.58 98.40 55429.35 88888.00 2007-04-30 14:25:41.250 120 12309.65 98.42 55429.40 88888.00 2007-04-30 14:25:41.375 120 12309.73 98.42 55429.40 88888.00 2007-04-30 14:25:41.500 120 12309.65 98.40 55429.38 88888.00 2007-04-30 14:25:41.625 120 12309.55 98.35 55429.35 88888.00 2007-04-30 14:25:41.750 120 12309.58 98.40 55429.35 88888.00 2007-04-30 14:25:41.875 120 12309.62 98.40 55429.38 88888.00 2007-04-30 14:25:42.000 120 12309.62 98.38 55429.35 88888.00 2007-04-30 14:25:42.125 120 12309.60 98.35 55429.32 88888.00 2007-04-30 14:25:42.250 120 12309.58 98.25 55429.32 88888.00 2007-04-30 14:25:42.375 120 12309.60 98.28 55429.32 88888.00 2007-04-30 14:25:42.500 120 12309.58 98.28 55429.32 88888.00 2007-04-30 14:25:42.625 120 12309.55 98.28 55429.35 88888.00 2007-04-30 14:25:42.750 120 12309.55 98.28 55429.35 88888.00 2007-04-30 14:25:42.875 120 12309.52 98.28 55429.40 88888.00 2007-04-30 14:25:43.000 120 12309.60 98.30 55429.43 88888.00 2007-04-30 14:25:43.125 120 12309.58 98.28 55429.43 88888.00 2007-04-30 14:25:43.250 120 12309.50 98.25 55429.40 88888.00 2007-04-30 14:25:43.375 120 12309.48 98.28 55429.40 88888.00 2007-04-30 14:25:43.500 120 12309.48 98.22 55429.35 88888.00 2007-04-30 14:25:43.625 120 12309.42 98.20 55429.38 88888.00 2007-04-30 14:25:43.750 120 12309.45 98.28 55429.43 88888.00 2007-04-30 14:25:43.875 120 12309.42 98.22 55429.40 88888.00 2007-04-30 14:25:44.000 120 12309.48 98.22 55429.40 88888.00 2007-04-30 14:25:44.125 120 12309.50 98.17 55429.43 88888.00 2007-04-30 14:25:44.250 120 12309.45 98.15 55429.40 88888.00 2007-04-30 14:25:44.375 120 12309.45 98.12 55429.43 88888.00 2007-04-30 14:25:44.500 120 12309.42 98.15 55429.40 88888.00 2007-04-30 14:25:44.625 120 12309.40 98.22 55429.43 88888.00 2007-04-30 14:25:44.750 120 12309.42 98.15 55429.45 88888.00 2007-04-30 14:25:44.875 120 12309.42 98.12 55429.45 88888.00 2007-04-30 14:25:45.000 120 12309.40 98.12 55429.43 88888.00 2007-04-30 14:25:45.125 120 12309.40 98.17 55429.45 88888.00 2007-04-30 14:25:45.250 120 12309.40 98.12 55429.40 88888.00 2007-04-30 14:25:45.375 120 12309.40 98.10 55429.43 88888.00 2007-04-30 14:25:45.500 120 12309.42 98.12 55429.45 88888.00 2007-04-30 14:25:45.625 120 12309.42 98.17 55429.45 88888.00 2007-04-30 14:25:45.750 120 12309.38 98.12 55429.47 88888.00 2007-04-30 14:25:45.875 120 12309.38 98.12 55429.47 88888.00 2007-04-30 14:25:46.000 120 12309.30 98.08 55429.45 88888.00 2007-04-30 14:25:46.125 120 12309.38 98.08 55429.47 88888.00 2007-04-30 14:25:46.250 120 12309.35 98.10 55429.50 88888.00 2007-04-30 14:25:46.375 120 12309.35 98.10 55429.47 88888.00 2007-04-30 14:25:46.500 120 12309.35 98.05 55429.47 88888.00 2007-04-30 14:25:46.625 120 12309.38 98.08 55429.50 88888.00 2007-04-30 14:25:46.750 120 12309.33 98.08 55429.50 88888.00 2007-04-30 14:25:46.875 120 12309.35 98.05 55429.50 88888.00 2007-04-30 14:25:47.000 120 12309.30 98.00 55429.50 88888.00 2007-04-30 14:25:47.125 120 12309.30 98.00 55429.50 88888.00 2007-04-30 14:25:47.250 120 12309.30 98.03 55429.50 88888.00 2007-04-30 14:25:47.375 120 12309.27 98.00 55429.53 88888.00 2007-04-30 14:25:47.500 120 12309.33 98.03 55429.53 88888.00 2007-04-30 14:25:47.625 120 12309.35 98.03 55429.50 88888.00 2007-04-30 14:25:47.750 120 12309.27 98.03 55429.53 88888.00 2007-04-30 14:25:47.875 120 12309.27 98.00 55429.53 88888.00 2007-04-30 14:25:48.000 120 12309.27 97.95 55429.50 88888.00 2007-04-30 14:25:48.125 120 12309.35 98.00 55429.55 88888.00 2007-04-30 14:25:48.250 120 12309.30 97.95 55429.57 88888.00 2007-04-30 14:25:48.375 120 12309.25 97.97 55429.55 88888.00 2007-04-30 14:25:48.500 120 12309.25 97.95 55429.57 88888.00 2007-04-30 14:25:48.625 120 12309.27 97.92 55429.55 88888.00 2007-04-30 14:25:48.750 120 12309.30 97.95 55429.55 88888.00 2007-04-30 14:25:48.875 120 12309.30 97.97 55429.55 88888.00 2007-04-30 14:25:49.000 120 12309.23 97.97 55429.55 88888.00 2007-04-30 14:25:49.125 120 12309.20 98.00 55429.57 88888.00 2007-04-30 14:25:49.250 120 12309.20 97.97 55429.57 88888.00 2007-04-30 14:25:49.375 120 12309.20 97.97 55429.55 88888.00 2007-04-30 14:25:49.500 120 12309.25 97.95 55429.57 88888.00 2007-04-30 14:25:49.625 120 12309.25 97.97 55429.57 88888.00 2007-04-30 14:25:49.750 120 12309.15 97.92 55429.57 88888.00 2007-04-30 14:25:49.875 120 12309.15 97.90 55429.57 88888.00 2007-04-30 14:25:50.000 120 12309.15 97.88 55429.57 88888.00 2007-04-30 14:25:50.125 120 12309.20 97.92 55429.60 88888.00 2007-04-30 14:25:50.250 120 12309.23 97.95 55429.60 88888.00 2007-04-30 14:25:50.375 120 12309.17 97.92 55429.57 88888.00 2007-04-30 14:25:50.500 120 12309.08 97.90 55429.57 88888.00 2007-04-30 14:25:50.625 120 12309.02 97.95 55429.60 88888.00 2007-04-30 14:25:50.750 120 12308.95 97.92 55429.62 88888.00 2007-04-30 14:25:50.875 120 12308.95 97.88 55429.57 88888.00 2007-04-30 14:25:51.000 120 12308.95 97.92 55429.55 88888.00 2007-04-30 14:25:51.125 120 12309.02 98.00 55429.55 88888.00 2007-04-30 14:25:51.250 120 12309.00 97.90 55429.55 88888.00 2007-04-30 14:25:51.375 120 12308.98 97.90 55429.55 88888.00 2007-04-30 14:25:51.500 120 12308.92 97.92 55429.57 88888.00 2007-04-30 14:25:51.625 120 12308.90 97.90 55429.57 88888.00 2007-04-30 14:25:51.750 120 12309.02 97.97 55429.57 88888.00 2007-04-30 14:25:51.875 120 12309.10 97.95 55429.60 88888.00 2007-04-30 14:25:52.000 120 12309.08 97.90 55429.55 88888.00 2007-04-30 14:25:52.125 120 12309.00 97.92 55429.60 88888.00 2007-04-30 14:25:52.250 120 12308.98 97.90 55429.62 88888.00 2007-04-30 14:25:52.375 120 12308.95 97.90 55429.57 88888.00 2007-04-30 14:25:52.500 120 12308.98 97.95 55429.55 88888.00 2007-04-30 14:25:52.625 120 12309.00 97.95 55429.55 88888.00 2007-04-30 14:25:52.750 120 12308.95 97.90 55429.60 88888.00 2007-04-30 14:25:52.875 120 12308.90 97.85 55429.55 88888.00 2007-04-30 14:25:53.000 120 12308.90 97.90 55429.57 88888.00 2007-04-30 14:25:53.125 120 12308.88 97.97 55429.60 88888.00 2007-04-30 14:25:53.250 120 12308.83 97.90 55429.60 88888.00 2007-04-30 14:25:53.375 120 12308.90 97.90 55429.57 88888.00 2007-04-30 14:25:53.500 120 12308.90 97.88 55429.60 88888.00 2007-04-30 14:25:53.625 120 12308.98 97.95 55429.60 88888.00 2007-04-30 14:25:53.750 120 12308.95 97.95 55429.60 88888.00 2007-04-30 14:25:53.875 120 12308.95 97.92 55429.60 88888.00 2007-04-30 14:25:54.000 120 12308.88 97.88 55429.60 88888.00 2007-04-30 14:25:54.125 120 12308.83 97.88 55429.62 88888.00 2007-04-30 14:25:54.250 120 12308.75 97.90 55429.62 88888.00 2007-04-30 14:25:54.375 120 12308.80 97.88 55429.60 88888.00 2007-04-30 14:25:54.500 120 12308.85 97.85 55429.62 88888.00 2007-04-30 14:25:54.625 120 12308.85 97.90 55429.60 88888.00 2007-04-30 14:25:54.750 120 12308.88 97.88 55429.62 88888.00 2007-04-30 14:25:54.875 120 12308.88 97.90 55429.62 88888.00 2007-04-30 14:25:55.000 120 12308.85 97.92 55429.60 88888.00 2007-04-30 14:25:55.125 120 12308.88 97.90 55429.62 88888.00 2007-04-30 14:25:55.250 120 12308.85 97.85 55429.65 88888.00 2007-04-30 14:25:55.375 120 12308.85 97.88 55429.65 88888.00 2007-04-30 14:25:55.500 120 12308.85 97.95 55429.65 88888.00 2007-04-30 14:25:55.625 120 12308.83 97.92 55429.62 88888.00 2007-04-30 14:25:55.750 120 12308.77 97.95 55429.62 88888.00 2007-04-30 14:25:55.875 120 12308.77 97.95 55429.60 88888.00 2007-04-30 14:25:56.000 120 12308.70 97.88 55429.60 88888.00 2007-04-30 14:25:56.125 120 12308.70 97.83 55429.60 88888.00 2007-04-30 14:25:56.250 120 12308.73 97.85 55429.65 88888.00 2007-04-30 14:25:56.375 120 12308.75 97.90 55429.62 88888.00 2007-04-30 14:25:56.500 120 12308.70 97.83 55429.60 88888.00 2007-04-30 14:25:56.625 120 12308.73 97.83 55429.60 88888.00 2007-04-30 14:25:56.750 120 12308.77 97.85 55429.57 88888.00 2007-04-30 14:25:56.875 120 12308.75 97.88 55429.57 88888.00 2007-04-30 14:25:57.000 120 12308.70 97.90 55429.57 88888.00 2007-04-30 14:25:57.125 120 12308.65 97.90 55429.60 88888.00 2007-04-30 14:25:57.250 120 12308.62 97.88 55429.60 88888.00 2007-04-30 14:25:57.375 120 12308.73 97.83 55429.57 88888.00 2007-04-30 14:25:57.500 120 12308.73 97.80 55429.57 88888.00 2007-04-30 14:25:57.625 120 12308.70 97.85 55429.55 88888.00 2007-04-30 14:25:57.750 120 12308.65 97.85 55429.55 88888.00 2007-04-30 14:25:57.875 120 12308.65 97.88 55429.57 88888.00 2007-04-30 14:25:58.000 120 12308.65 97.85 55429.60 88888.00 2007-04-30 14:25:58.125 120 12308.62 97.88 55429.60 88888.00 2007-04-30 14:25:58.250 120 12308.60 97.90 55429.57 88888.00 2007-04-30 14:25:58.375 120 12308.58 97.88 55429.57 88888.00 2007-04-30 14:25:58.500 120 12308.52 97.90 55429.57 88888.00 2007-04-30 14:25:58.625 120 12308.50 97.88 55429.57 88888.00 2007-04-30 14:25:58.750 120 12308.50 97.92 55429.55 88888.00 2007-04-30 14:25:58.875 120 12308.50 97.92 55429.55 88888.00 2007-04-30 14:25:59.000 120 12308.52 97.88 55429.53 88888.00 2007-04-30 14:25:59.125 120 12308.50 97.83 55429.55 88888.00 2007-04-30 14:25:59.250 120 12308.52 97.80 55429.53 88888.00 2007-04-30 14:25:59.375 120 12308.52 97.80 55429.53 88888.00 2007-04-30 14:25:59.500 120 12308.45 97.83 55429.55 88888.00 2007-04-30 14:25:59.625 120 12308.45 97.83 55429.55 88888.00 2007-04-30 14:25:59.750 120 12308.48 97.83 55429.53 88888.00 2007-04-30 14:25:59.875 120 12308.48 97.85 55429.55 88888.00 2007-04-30 14:26:00.000 120 12308.42 97.83 55429.55 88888.00 2007-04-30 14:26:00.125 120 12308.45 97.83 55429.60 88888.00 2007-04-30 14:26:00.250 120 12308.50 97.80 55429.60 88888.00 2007-04-30 14:26:00.375 120 12308.50 97.83 55429.57 88888.00 2007-04-30 14:26:00.500 120 12308.50 97.83 55429.57 88888.00 2007-04-30 14:26:00.625 120 12308.48 97.80 55429.55 88888.00 2007-04-30 14:26:00.750 120 12308.52 97.78 55429.55 88888.00 2007-04-30 14:26:00.875 120 12308.60 97.83 55429.57 88888.00 2007-04-30 14:26:01.000 120 12308.50 97.83 55429.53 88888.00 2007-04-30 14:26:01.125 120 12308.45 97.80 55429.55 88888.00 2007-04-30 14:26:01.250 120 12308.45 97.75 55429.55 88888.00 2007-04-30 14:26:01.375 120 12308.50 97.83 55429.55 88888.00 2007-04-30 14:26:01.500 120 12308.52 97.85 55429.53 88888.00 2007-04-30 14:26:01.625 120 12308.52 97.83 55429.53 88888.00 2007-04-30 14:26:01.750 120 12308.55 97.80 55429.53 88888.00 2007-04-30 14:26:01.875 120 12308.60 97.85 55429.57 88888.00 2007-04-30 14:26:02.000 120 12308.60 97.83 55429.55 88888.00 2007-04-30 14:26:02.125 120 12308.55 97.85 55429.57 88888.00 2007-04-30 14:26:02.250 120 12308.48 97.80 55429.53 88888.00 2007-04-30 14:26:02.375 120 12308.50 97.75 55429.53 88888.00 2007-04-30 14:26:02.500 120 12308.58 97.80 55429.53 88888.00 2007-04-30 14:26:02.625 120 12308.62 97.80 55429.55 88888.00 2007-04-30 14:26:02.750 120 12308.52 97.80 55429.50 88888.00 2007-04-30 14:26:02.875 120 12308.45 97.78 55429.50 88888.00 2007-04-30 14:26:03.000 120 12308.42 97.78 55429.53 88888.00 2007-04-30 14:26:03.125 120 12308.52 97.80 55429.55 88888.00 2007-04-30 14:26:03.250 120 12308.55 97.80 55429.55 88888.00 2007-04-30 14:26:03.375 120 12308.52 97.83 55429.53 88888.00 2007-04-30 14:26:03.500 120 12308.58 97.78 55429.53 88888.00 2007-04-30 14:26:03.625 120 12308.62 97.75 55429.50 88888.00 2007-04-30 14:26:03.750 120 12308.58 97.78 55429.53 88888.00 2007-04-30 14:26:03.875 120 12308.65 97.83 55429.53 88888.00 2007-04-30 14:26:04.000 120 12308.73 97.75 55429.47 88888.00 2007-04-30 14:26:04.125 120 12308.62 97.78 55429.43 88888.00 2007-04-30 14:26:04.250 120 12308.58 97.78 55429.45 88888.00 2007-04-30 14:26:04.375 120 12308.62 97.78 55429.45 88888.00 2007-04-30 14:26:04.500 120 12308.70 97.78 55429.40 88888.00 2007-04-30 14:26:04.625 120 12308.65 97.78 55429.40 88888.00 2007-04-30 14:26:04.750 120 12308.60 97.78 55429.45 88888.00 2007-04-30 14:26:04.875 120 12308.60 97.80 55429.47 88888.00 2007-04-30 14:26:05.000 120 12308.58 97.78 55429.45 88888.00 2007-04-30 14:26:05.125 120 12308.60 97.80 55429.45 88888.00 2007-04-30 14:26:05.250 120 12308.60 97.85 55429.45 88888.00 2007-04-30 14:26:05.375 120 12308.58 97.83 55429.40 88888.00 2007-04-30 14:26:05.500 120 12308.58 97.83 55429.38 88888.00 2007-04-30 14:26:05.625 120 12308.55 97.85 55429.43 88888.00 2007-04-30 14:26:05.750 120 12308.55 97.83 55429.40 88888.00 2007-04-30 14:26:05.875 120 12308.65 97.85 55429.40 88888.00 2007-04-30 14:26:06.000 120 12308.70 97.83 55429.40 88888.00 2007-04-30 14:26:06.125 120 12308.83 97.85 55429.43 88888.00 2007-04-30 14:26:06.250 120 12308.80 97.80 55429.40 88888.00 2007-04-30 14:26:06.375 120 12308.77 97.85 55429.38 88888.00 2007-04-30 14:26:06.500 120 12308.77 97.85 55429.35 88888.00 2007-04-30 14:26:06.625 120 12308.77 97.80 55429.40 88888.00 2007-04-30 14:26:06.750 120 12308.77 97.88 55429.35 88888.00 2007-04-30 14:26:06.875 120 12308.77 97.85 55429.35 88888.00 2007-04-30 14:26:07.000 120 12308.75 97.88 55429.30 88888.00 2007-04-30 14:26:07.125 120 12308.77 97.88 55429.35 88888.00 2007-04-30 14:26:07.250 120 12308.77 97.88 55429.32 88888.00 2007-04-30 14:26:07.375 120 12308.80 97.92 55429.35 88888.00 2007-04-30 14:26:07.500 120 12308.83 97.90 55429.35 88888.00 2007-04-30 14:26:07.625 120 12308.88 97.88 55429.35 88888.00 2007-04-30 14:26:07.750 120 12308.90 97.90 55429.32 88888.00 2007-04-30 14:26:07.875 120 12308.85 97.88 55429.30 88888.00 2007-04-30 14:26:08.000 120 12308.83 97.78 55429.28 88888.00 2007-04-30 14:26:08.125 120 12308.83 97.90 55429.32 88888.00 2007-04-30 14:26:08.250 120 12308.83 97.92 55429.35 88888.00 2007-04-30 14:26:08.375 120 12308.80 97.95 55429.32 88888.00 2007-04-30 14:26:08.500 120 12308.85 97.92 55429.32 88888.00 2007-04-30 14:26:08.625 120 12308.90 97.92 55429.28 88888.00 2007-04-30 14:26:08.750 120 12308.98 97.90 55429.28 88888.00 2007-04-30 14:26:08.875 120 12309.00 97.92 55429.32 88888.00 2007-04-30 14:26:09.000 120 12309.02 97.97 55429.32 88888.00 2007-04-30 14:26:09.125 120 12309.05 97.95 55429.32 88888.00 2007-04-30 14:26:09.250 120 12308.98 97.85 55429.28 88888.00 2007-04-30 14:26:09.375 120 12309.00 97.92 55429.32 88888.00 2007-04-30 14:26:09.500 120 12309.02 97.97 55429.30 88888.00 2007-04-30 14:26:09.625 120 12309.02 97.95 55429.28 88888.00 2007-04-30 14:26:09.750 120 12309.10 97.95 55429.28 88888.00 2007-04-30 14:26:09.875 120 12309.15 98.00 55429.28 88888.00 2007-04-30 14:26:10.000 120 12309.12 97.97 55429.25 88888.00 2007-04-30 14:26:10.125 120 12309.08 97.97 55429.25 88888.00 2007-04-30 14:26:10.250 120 12309.05 97.97 55429.28 88888.00 2007-04-30 14:26:10.375 120 12309.10 98.05 55429.28 88888.00 2007-04-30 14:26:10.500 120 12309.12 98.05 55429.28 88888.00 2007-04-30 14:26:10.625 120 12309.20 98.00 55429.25 88888.00 2007-04-30 14:26:10.750 120 12309.17 98.00 55429.28 88888.00 2007-04-30 14:26:10.875 120 12309.23 98.05 55429.28 88888.00 2007-04-30 14:26:11.000 120 12309.27 98.03 55429.22 88888.00 2007-04-30 14:26:11.125 120 12309.33 98.10 55429.22 88888.00 2007-04-30 14:26:11.250 120 12309.30 98.03 55429.20 88888.00 2007-04-30 14:26:11.375 120 12309.35 98.00 55429.20 88888.00 2007-04-30 14:26:11.500 120 12309.27 98.00 55429.18 88888.00 2007-04-30 14:26:11.625 120 12309.23 97.97 55429.18 88888.00 2007-04-30 14:26:11.750 120 12309.27 98.03 55429.15 88888.00 2007-04-30 14:26:11.875 120 12309.30 98.05 55429.18 88888.00 2007-04-30 14:26:12.000 120 12309.35 98.05 55429.15 88888.00 2007-04-30 14:26:12.125 120 12309.45 98.03 55429.20 88888.00 2007-04-30 14:26:12.250 120 12309.45 97.97 55429.15 88888.00 2007-04-30 14:26:12.375 120 12309.48 98.05 55429.12 88888.00 2007-04-30 14:26:12.500 120 12309.45 98.05 55429.12 88888.00 2007-04-30 14:26:12.625 120 12309.40 98.00 55429.12 88888.00 2007-04-30 14:26:12.750 120 12309.45 98.03 55429.15 88888.00 2007-04-30 14:26:12.875 120 12309.48 98.08 55429.15 88888.00 2007-04-30 14:26:13.000 120 12309.48 98.08 55429.18 88888.00 2007-04-30 14:26:13.125 120 12309.45 98.05 55429.15 88888.00 2007-04-30 14:26:13.250 120 12309.50 98.08 55429.12 88888.00 2007-04-30 14:26:13.375 120 12309.55 98.12 55429.10 88888.00 2007-04-30 14:26:13.500 120 12309.50 98.10 55429.10 88888.00 2007-04-30 14:26:13.625 120 12309.45 98.12 55429.12 88888.00 2007-04-30 14:26:13.750 120 12309.50 98.15 55429.10 88888.00 2007-04-30 14:26:13.875 120 12309.52 98.15 55429.12 88888.00 2007-04-30 14:26:14.000 120 12309.55 98.10 55429.07 88888.00 2007-04-30 14:26:14.125 120 12309.55 98.08 55429.10 88888.00 2007-04-30 14:26:14.250 120 12309.52 98.10 55429.12 88888.00 2007-04-30 14:26:14.375 120 12309.60 98.17 55429.12 88888.00 2007-04-30 14:26:14.500 120 12309.65 98.22 55429.10 88888.00 2007-04-30 14:26:14.625 120 12309.62 98.17 55429.07 88888.00 2007-04-30 14:26:14.750 120 12309.60 98.10 55429.07 88888.00 2007-04-30 14:26:14.875 120 12309.65 98.12 55429.05 88888.00 2007-04-30 14:26:15.000 120 12309.65 98.15 55429.05 88888.00 2007-04-30 14:26:15.125 120 12309.67 98.20 55429.07 88888.00 2007-04-30 14:26:15.250 120 12309.62 98.20 55429.05 88888.00 2007-04-30 14:26:15.375 120 12309.67 98.20 55429.05 88888.00 2007-04-30 14:26:15.500 120 12309.70 98.22 55429.03 88888.00 2007-04-30 14:26:15.625 120 12309.75 98.22 55429.05 88888.00 2007-04-30 14:26:15.750 120 12309.73 98.17 55429.05 88888.00 2007-04-30 14:26:15.875 120 12309.65 98.20 55429.03 88888.00 2007-04-30 14:26:16.000 120 12309.70 98.25 55429.05 88888.00 2007-04-30 14:26:16.125 120 12309.77 98.25 55429.03 88888.00 2007-04-30 14:26:16.250 120 12309.80 98.28 55429.10 88888.00 2007-04-30 14:26:16.375 120 12309.85 98.30 55429.07 88888.00 2007-04-30 14:26:16.500 120 12309.80 98.25 55429.05 88888.00 2007-04-30 14:26:16.625 120 12309.92 98.30 55429.05 88888.00 2007-04-30 14:26:16.750 120 12309.95 98.28 55429.05 88888.00 2007-04-30 14:26:16.875 120 12309.98 98.30 55429.05 88888.00 2007-04-30 14:26:17.000 120 12310.00 98.33 55429.03 88888.00 2007-04-30 14:26:17.125 120 12310.02 98.33 55429.05 88888.00 2007-04-30 14:26:17.250 120 12310.00 98.30 55429.00 88888.00 2007-04-30 14:26:17.375 120 12310.00 98.30 55428.97 88888.00 2007-04-30 14:26:17.500 120 12310.00 98.33 55428.95 88888.00 2007-04-30 14:26:17.625 120 12310.02 98.25 55428.95 88888.00 2007-04-30 14:26:17.750 120 12310.02 98.25 55428.95 88888.00 2007-04-30 14:26:17.875 120 12310.08 98.30 55428.97 88888.00 2007-04-30 14:26:18.000 120 12310.15 98.35 55429.00 88888.00 2007-04-30 14:26:18.125 120 12310.15 98.38 55429.00 88888.00 2007-04-30 14:26:18.250 120 12310.12 98.35 55428.97 88888.00 2007-04-30 14:26:18.375 120 12310.15 98.35 55428.95 88888.00 2007-04-30 14:26:18.500 120 12310.23 98.33 55428.93 88888.00 2007-04-30 14:26:18.625 120 12310.25 98.38 55428.93 88888.00 2007-04-30 14:26:18.750 120 12310.23 98.42 55428.95 88888.00 2007-04-30 14:26:18.875 120 12310.20 98.42 55428.95 88888.00 2007-04-30 14:26:19.000 120 12310.23 98.42 55428.93 88888.00 2007-04-30 14:26:19.125 120 12310.23 98.38 55428.93 88888.00 2007-04-30 14:26:19.250 120 12310.23 98.38 55428.95 88888.00 2007-04-30 14:26:19.375 120 12310.27 98.40 55428.95 88888.00 2007-04-30 14:26:19.500 120 12310.30 98.42 55428.95 88888.00 2007-04-30 14:26:19.625 120 12310.35 98.45 55429.00 88888.00 2007-04-30 14:26:19.750 120 12310.35 98.42 55428.95 88888.00 2007-04-30 14:26:19.875 120 12310.33 98.42 55428.93 88888.00 2007-04-30 14:26:20.000 120 12310.35 98.38 55428.88 88888.00 2007-04-30 14:26:20.125 120 12310.33 98.42 55428.90 88888.00 2007-04-30 14:26:20.250 120 12310.33 98.45 55428.93 88888.00 2007-04-30 14:26:20.375 120 12310.40 98.47 55428.90 88888.00 2007-04-30 14:26:20.500 120 12310.42 98.50 55428.93 88888.00 2007-04-30 14:26:20.625 120 12310.45 98.50 55428.95 88888.00 2007-04-30 14:26:20.750 120 12310.40 98.47 55428.93 88888.00 2007-04-30 14:26:20.875 120 12310.48 98.53 55428.93 88888.00 2007-04-30 14:26:21.000 120 12310.58 98.55 55428.93 88888.00 2007-04-30 14:26:21.125 120 12310.55 98.47 55428.90 88888.00 2007-04-30 14:26:21.250 120 12310.45 98.47 55428.88 88888.00 2007-04-30 14:26:21.375 120 12310.45 98.50 55428.88 88888.00 2007-04-30 14:26:21.500 120 12310.50 98.55 55428.88 88888.00 2007-04-30 14:26:21.625 120 12310.55 98.55 55428.90 88888.00 2007-04-30 14:26:21.750 120 12310.58 98.55 55428.90 88888.00 2007-04-30 14:26:21.875 120 12310.65 98.58 55428.93 88888.00 2007-04-30 14:26:22.000 120 12310.62 98.58 55428.88 88888.00 2007-04-30 14:26:22.125 120 12310.60 98.60 55428.90 88888.00 2007-04-30 14:26:22.250 120 12310.58 98.58 55428.90 88888.00 2007-04-30 14:26:22.375 120 12310.58 98.60 55428.90 88888.00 2007-04-30 14:26:22.500 120 12310.60 98.65 55428.90 88888.00 2007-04-30 14:26:22.625 120 12310.60 98.62 55428.88 88888.00 2007-04-30 14:26:22.750 120 12310.58 98.58 55428.85 88888.00 2007-04-30 14:26:22.875 120 12310.65 98.55 55428.88 88888.00 2007-04-30 14:26:23.000 120 12310.67 98.60 55428.85 88888.00 2007-04-30 14:26:23.125 120 12310.67 98.62 55428.85 88888.00 2007-04-30 14:26:23.250 120 12310.65 98.65 55428.90 88888.00 2007-04-30 14:26:23.375 120 12310.70 98.65 55428.93 88888.00 2007-04-30 14:26:23.500 120 12310.67 98.65 55428.88 88888.00 2007-04-30 14:26:23.625 120 12310.70 98.65 55428.88 88888.00 2007-04-30 14:26:23.750 120 12310.65 98.65 55428.88 88888.00 2007-04-30 14:26:23.875 120 12310.67 98.67 55428.90 88888.00 2007-04-30 14:26:24.000 120 12310.73 98.72 55428.90 88888.00 2007-04-30 14:26:24.125 120 12310.75 98.67 55428.88 88888.00 2007-04-30 14:26:24.250 120 12310.67 98.60 55428.82 88888.00 2007-04-30 14:26:24.375 120 12310.75 98.67 55428.85 88888.00 2007-04-30 14:26:24.500 120 12310.83 98.78 55428.88 88888.00 2007-04-30 14:26:24.625 120 12310.90 98.80 55428.90 88888.00 2007-04-30 14:26:24.750 120 12310.80 98.70 55428.82 88888.00 2007-04-30 14:26:24.875 120 12310.77 98.72 55428.85 88888.00 2007-04-30 14:26:25.000 120 12310.80 98.75 55428.85 88888.00 2007-04-30 14:26:25.125 120 12310.83 98.70 55428.85 88888.00 2007-04-30 14:26:25.250 120 12310.83 98.75 55428.88 88888.00 2007-04-30 14:26:25.375 120 12310.83 98.75 55428.82 88888.00 2007-04-30 14:26:25.500 120 12310.77 98.78 55428.88 88888.00 2007-04-30 14:26:25.625 120 12310.85 98.85 55428.90 88888.00 2007-04-30 14:26:25.750 120 12310.83 98.78 55428.85 88888.00 2007-04-30 14:26:25.875 120 12310.85 98.80 55428.88 88888.00 2007-04-30 14:26:26.000 120 12310.83 98.78 55428.85 88888.00 2007-04-30 14:26:26.125 120 12310.85 98.75 55428.88 88888.00 2007-04-30 14:26:26.250 120 12310.88 98.80 55428.88 88888.00 2007-04-30 14:26:26.375 120 12310.92 98.83 55428.90 88888.00 2007-04-30 14:26:26.500 120 12310.88 98.83 55428.88 88888.00 2007-04-30 14:26:26.625 120 12310.85 98.78 55428.88 88888.00 2007-04-30 14:26:26.750 120 12310.83 98.78 55428.88 88888.00 2007-04-30 14:26:26.875 120 12310.85 98.85 55428.90 88888.00 2007-04-30 14:26:27.000 120 12310.85 98.90 55428.95 88888.00 2007-04-30 14:26:27.125 120 12310.85 98.80 55428.93 88888.00 2007-04-30 14:26:27.250 120 12310.73 98.72 55428.88 88888.00 2007-04-30 14:26:27.375 120 12310.70 98.70 55428.85 88888.00 2007-04-30 14:26:27.500 120 12310.80 98.78 55428.90 88888.00 2007-04-30 14:26:27.625 120 12310.95 98.88 55428.95 88888.00 2007-04-30 14:26:27.750 120 12310.92 98.85 55428.95 88888.00 2007-04-30 14:26:27.875 120 12310.90 98.80 55428.93 88888.00 2007-04-30 14:26:28.000 120 12310.95 98.85 55428.95 88888.00 2007-04-30 14:26:28.125 120 12310.90 98.85 55428.95 88888.00 2007-04-30 14:26:28.250 120 12310.75 98.67 55428.88 88888.00 2007-04-30 14:26:28.375 120 12310.88 98.72 55428.90 88888.00 2007-04-30 14:26:28.500 120 12310.92 98.88 55428.95 88888.00 2007-04-30 14:26:28.625 120 12310.90 98.90 55428.97 88888.00 2007-04-30 14:26:28.750 120 12310.92 98.88 55428.95 88888.00 2007-04-30 14:26:28.875 120 12310.92 98.92 55429.00 88888.00 2007-04-30 14:26:29.000 120 12310.83 98.88 55428.95 88888.00 2007-04-30 14:26:29.125 120 12310.73 98.75 55428.88 88888.00 2007-04-30 14:26:29.250 120 12310.73 98.67 55428.88 88888.00 2007-04-30 14:26:29.375 120 12310.77 98.72 55428.90 88888.00 2007-04-30 14:26:29.500 120 12310.83 98.75 55428.90 88888.00 2007-04-30 14:26:29.625 120 12310.83 98.75 55428.88 88888.00 2007-04-30 14:26:29.750 120 12310.80 98.78 55428.90 88888.00 2007-04-30 14:26:29.875 120 12310.80 98.80 55428.93 88888.00 2007-04-30 14:26:30.000 120 12310.80 98.78 55428.93 88888.00 2007-04-30 14:26:30.125 120 12310.73 98.67 55428.95 88888.00 2007-04-30 14:26:30.250 120 12310.77 98.72 55428.97 88888.00 2007-04-30 14:26:30.375 120 12310.83 98.72 55428.95 88888.00 2007-04-30 14:26:30.500 120 12310.83 98.72 55428.95 88888.00 2007-04-30 14:26:30.625 120 12310.80 98.78 55429.03 88888.00 2007-04-30 14:26:30.750 120 12310.80 98.80 55429.00 88888.00 2007-04-30 14:26:30.875 120 12310.75 98.80 55428.97 88888.00 2007-04-30 14:26:31.000 120 12310.70 98.78 55428.95 88888.00 2007-04-30 14:26:31.125 120 12310.75 98.72 55428.97 88888.00 2007-04-30 14:26:31.250 120 12310.83 98.70 55428.97 88888.00 2007-04-30 14:26:31.375 120 12310.85 98.78 55429.03 88888.00 2007-04-30 14:26:31.500 120 12310.83 98.75 55429.03 88888.00 2007-04-30 14:26:31.625 120 12310.80 98.75 55429.05 88888.00 2007-04-30 14:26:31.750 120 12310.88 98.75 55429.03 88888.00 2007-04-30 14:26:31.875 120 12310.80 98.67 55429.00 88888.00 2007-04-30 14:26:32.000 120 12310.73 98.62 55429.00 88888.00 2007-04-30 14:26:32.125 120 12310.70 98.65 55429.00 88888.00 2007-04-30 14:26:32.250 120 12310.65 98.65 55429.00 88888.00 2007-04-30 14:26:32.375 120 12310.67 98.60 55428.97 88888.00 2007-04-30 14:26:32.500 120 12310.67 98.53 55428.95 88888.00 2007-04-30 14:26:32.625 120 12310.60 98.47 55428.95 88888.00 2007-04-30 14:26:32.750 120 12310.55 98.50 55428.95 88888.00 2007-04-30 14:26:32.875 120 12310.67 98.58 55428.95 88888.00 2007-04-30 14:26:33.000 120 12310.62 98.47 55428.93 88888.00 2007-04-30 14:26:33.125 120 12310.58 98.40 55428.93 88888.00 2007-04-30 14:26:33.250 120 12310.60 98.45 55428.95 88888.00 2007-04-30 14:26:33.375 120 12310.60 98.45 55428.93 88888.00 2007-04-30 14:26:33.500 120 12310.55 98.40 55428.93 88888.00 2007-04-30 14:26:33.625 120 12310.58 98.38 55428.95 88888.00 2007-04-30 14:26:33.750 120 12310.62 98.45 55429.00 88888.00 2007-04-30 14:26:33.875 120 12310.70 98.45 55429.03 88888.00 2007-04-30 14:26:34.000 120 12310.65 98.35 55428.95 88888.00 2007-04-30 14:26:34.125 120 12310.62 98.33 55428.97 88888.00 2007-04-30 14:26:34.250 120 12310.65 98.35 55429.00 88888.00 2007-04-30 14:26:34.375 120 12310.73 98.40 55429.00 88888.00 2007-04-30 14:26:34.500 120 12310.80 98.40 55429.03 88888.00 2007-04-30 14:26:34.625 120 12310.80 98.28 55428.95 88888.00 2007-04-30 14:26:34.750 120 12310.77 98.20 55428.97 88888.00 2007-04-30 14:26:34.875 120 12310.77 98.22 55429.03 88888.00 2007-04-30 14:26:35.000 120 12310.80 98.22 55429.00 88888.00 2007-04-30 14:26:35.125 120 12310.75 98.17 55428.97 88888.00 2007-04-30 14:26:35.250 120 12310.75 98.15 55429.05 88888.00 2007-04-30 14:26:35.375 120 12310.75 98.12 55429.03 88888.00 2007-04-30 14:26:35.500 120 12310.70 98.05 55429.00 88888.00 2007-04-30 14:26:35.625 120 12310.73 98.05 55429.00 88888.00 2007-04-30 14:26:35.750 120 12310.77 98.05 55429.03 88888.00 2007-04-30 14:26:35.875 120 12310.80 98.00 55429.00 88888.00 2007-04-30 14:26:36.000 120 12310.80 98.00 55429.00 88888.00 2007-04-30 14:26:36.125 120 12310.85 97.97 55429.03 88888.00 2007-04-30 14:26:36.250 120 12310.88 97.90 55428.97 88888.00 2007-04-30 14:26:36.375 120 12310.88 97.90 55429.03 88888.00 2007-04-30 14:26:36.500 120 12310.88 97.85 55428.97 88888.00 2007-04-30 14:26:36.625 120 12310.92 97.85 55429.00 88888.00 2007-04-30 14:26:36.750 120 12310.95 97.80 55428.97 88888.00 2007-04-30 14:26:36.875 120 12311.00 97.80 55429.00 88888.00 2007-04-30 14:26:37.000 120 12311.05 97.78 55429.00 88888.00 2007-04-30 14:26:37.125 120 12311.05 97.72 55428.97 88888.00 2007-04-30 14:26:37.250 120 12310.98 97.60 55428.97 88888.00 2007-04-30 14:26:37.375 120 12311.05 97.60 55429.00 88888.00 2007-04-30 14:26:37.500 120 12310.95 97.55 55428.97 88888.00 2007-04-30 14:26:37.625 120 12311.00 97.58 55429.03 88888.00 2007-04-30 14:26:37.750 120 12311.02 97.55 55429.00 88888.00 2007-04-30 14:26:37.875 120 12311.08 97.58 55429.00 88888.00 2007-04-30 14:26:38.000 120 12311.20 97.58 55429.05 88888.00 2007-04-30 14:26:38.125 120 12311.20 97.47 55429.00 88888.00 2007-04-30 14:26:38.250 120 12311.10 97.38 55428.97 88888.00 2007-04-30 14:26:38.375 120 12311.12 97.42 55428.97 88888.00 2007-04-30 14:26:38.500 120 12311.23 97.40 55428.95 88888.00 2007-04-30 14:26:38.625 120 12311.30 97.30 55428.97 88888.00 2007-04-30 14:26:38.750 120 12311.35 97.25 55428.97 88888.00 2007-04-30 14:26:38.875 120 12311.38 97.25 55428.97 88888.00 2007-04-30 14:26:39.000 120 12311.40 97.25 55428.97 88888.00 2007-04-30 14:26:39.125 120 12311.35 97.25 55428.97 88888.00 2007-04-30 14:26:39.250 120 12311.38 97.20 55429.00 88888.00 2007-04-30 14:26:39.375 120 12311.42 97.20 55429.00 88888.00 2007-04-30 14:26:39.500 120 12311.52 97.17 55428.97 88888.00 2007-04-30 14:26:39.625 120 12311.45 97.10 55428.97 88888.00 2007-04-30 14:26:39.750 120 12311.45 97.08 55428.93 88888.00 2007-04-30 14:26:39.875 120 12311.45 97.08 55428.95 88888.00 2007-04-30 14:26:40.000 120 12311.50 97.05 55428.95 88888.00 2007-04-30 14:26:40.125 120 12311.60 96.97 55428.95 88888.00 2007-04-30 14:26:40.250 120 12311.62 96.88 55428.95 88888.00 2007-04-30 14:26:40.375 120 12311.65 96.88 55428.95 88888.00 2007-04-30 14:26:40.500 120 12311.62 96.83 55428.97 88888.00 2007-04-30 14:26:40.625 120 12311.60 96.80 55428.95 88888.00 2007-04-30 14:26:40.750 120 12311.75 96.80 55428.97 88888.00 2007-04-30 14:26:40.875 120 12311.83 96.78 55428.97 88888.00 2007-04-30 14:26:41.000 120 12311.88 96.72 55428.95 88888.00 2007-04-30 14:26:41.125 120 12311.90 96.75 55428.95 88888.00 2007-04-30 14:26:41.250 120 12311.90 96.70 55429.00 88888.00 2007-04-30 14:26:41.375 120 12311.95 96.72 55429.00 88888.00 2007-04-30 14:26:41.500 120 12311.98 96.67 55428.97 88888.00 2007-04-30 14:26:41.625 120 12312.02 96.62 55428.97 88888.00 2007-04-30 14:26:41.750 120 12312.05 96.55 55428.95 88888.00 2007-04-30 14:26:41.875 120 12312.05 96.53 55428.93 88888.00 2007-04-30 14:26:42.000 120 12312.08 96.50 55428.93 88888.00 2007-04-30 14:26:42.125 120 12312.12 96.45 55428.95 88888.00 2007-04-30 14:26:42.250 120 12312.12 96.40 55428.97 88888.00 2007-04-30 14:26:42.375 120 12312.20 96.42 55428.97 88888.00 2007-04-30 14:26:42.500 120 12312.12 96.35 55428.97 88888.00 2007-04-30 14:26:42.625 120 12312.10 96.28 55428.95 88888.00 2007-04-30 14:26:42.750 120 12312.17 96.25 55428.97 88888.00 2007-04-30 14:26:42.875 120 12312.25 96.22 55428.95 88888.00 2007-04-30 14:26:43.000 120 12312.30 96.22 55428.93 88888.00 2007-04-30 14:26:43.125 120 12312.27 96.20 55428.95 88888.00 2007-04-30 14:26:43.250 120 12312.30 96.12 55428.95 88888.00 2007-04-30 14:26:43.375 120 12312.27 96.15 55428.93 88888.00 2007-04-30 14:26:43.500 120 12312.33 96.12 55428.93 88888.00 2007-04-30 14:26:43.625 120 12312.42 96.08 55428.93 88888.00 2007-04-30 14:26:43.750 120 12312.50 96.00 55428.90 88888.00 2007-04-30 14:26:43.875 120 12312.48 96.00 55428.95 88888.00 2007-04-30 14:26:44.000 120 12312.50 95.97 55428.93 88888.00 2007-04-30 14:26:44.125 120 12312.48 96.00 55428.93 88888.00 2007-04-30 14:26:44.250 120 12312.45 95.95 55428.93 88888.00 2007-04-30 14:26:44.375 120 12312.50 95.92 55428.95 88888.00 2007-04-30 14:26:44.500 120 12312.52 95.88 55428.97 88888.00 2007-04-30 14:26:44.625 120 12312.58 95.85 55428.95 88888.00 2007-04-30 14:26:44.750 120 12312.55 95.78 55428.93 88888.00 2007-04-30 14:26:44.875 120 12312.55 95.75 55428.95 88888.00 2007-04-30 14:26:45.000 120 12312.65 95.75 55428.95 88888.00 2007-04-30 14:26:45.125 120 12312.70 95.78 55428.97 88888.00 2007-04-30 14:26:45.250 120 12312.60 95.70 55428.97 88888.00 2007-04-30 14:26:45.375 120 12312.65 95.70 55428.97 88888.00 2007-04-30 14:26:45.500 120 12312.70 95.72 55428.97 88888.00 2007-04-30 14:26:45.625 120 12312.75 95.67 55429.03 88888.00 2007-04-30 14:26:45.750 120 12312.67 95.62 55428.97 88888.00 2007-04-30 14:26:45.875 120 12312.65 95.62 55428.95 88888.00 2007-04-30 14:26:46.000 120 12312.67 95.58 55428.97 88888.00 2007-04-30 14:26:46.125 120 12312.77 95.55 55429.00 88888.00 2007-04-30 14:26:46.250 120 12312.75 95.53 55429.00 88888.00 2007-04-30 14:26:46.375 120 12312.77 95.53 55428.97 88888.00 2007-04-30 14:26:46.500 120 12312.73 95.50 55429.00 88888.00 2007-04-30 14:26:46.625 120 12312.80 95.45 55429.00 88888.00 2007-04-30 14:26:46.750 120 12312.88 95.45 55429.03 88888.00 2007-04-30 14:26:46.875 120 12312.83 95.40 55428.97 88888.00 2007-04-30 14:26:47.000 120 12312.80 95.40 55428.97 88888.00 2007-04-30 14:26:47.125 120 12312.77 95.42 55429.03 88888.00 2007-04-30 14:26:47.250 120 12312.77 95.38 55428.97 88888.00 2007-04-30 14:26:47.375 120 12312.80 95.35 55429.00 88888.00 2007-04-30 14:26:47.500 120 12312.80 95.33 55429.03 88888.00 2007-04-30 14:26:47.625 120 12312.85 95.30 55429.05 88888.00 2007-04-30 14:26:47.750 120 12312.85 95.28 55429.05 88888.00 2007-04-30 14:26:47.875 120 12312.83 95.20 55429.03 88888.00 2007-04-30 14:26:48.000 120 12312.77 95.15 55429.03 88888.00 2007-04-30 14:26:48.125 120 12312.85 95.22 55429.05 88888.00 2007-04-30 14:26:48.250 120 12312.85 95.20 55429.07 88888.00 2007-04-30 14:26:48.375 120 12312.85 95.20 55429.07 88888.00 2007-04-30 14:26:48.500 120 12312.77 95.17 55429.07 88888.00 2007-04-30 14:26:48.625 120 12312.80 95.17 55429.10 88888.00 2007-04-30 14:26:48.750 120 12312.80 95.15 55429.10 88888.00 2007-04-30 14:26:48.875 120 12312.83 95.12 55429.12 88888.00 2007-04-30 14:26:49.000 120 12312.83 95.10 55429.05 88888.00 2007-04-30 14:26:49.125 120 12312.77 95.08 55429.07 88888.00 2007-04-30 14:26:49.250 120 12312.75 95.08 55429.10 88888.00 2007-04-30 14:26:49.375 120 12312.83 95.10 55429.15 88888.00 2007-04-30 14:26:49.500 120 12312.80 95.05 55429.15 88888.00 2007-04-30 14:26:49.625 120 12312.77 95.08 55429.12 88888.00 2007-04-30 14:26:49.750 120 12312.80 95.05 55429.15 88888.00 2007-04-30 14:26:49.875 120 12312.73 94.97 55429.12 88888.00 2007-04-30 14:26:50.000 120 12312.67 94.88 55429.07 88888.00 2007-04-30 14:26:50.125 120 12312.70 94.92 55429.10 88888.00 2007-04-30 14:26:50.250 120 12312.67 94.90 55429.12 88888.00 2007-04-30 14:26:50.375 120 12312.67 94.92 55429.18 88888.00 2007-04-30 14:26:50.500 120 12312.65 94.88 55429.18 88888.00 2007-04-30 14:26:50.625 120 12312.62 94.83 55429.18 88888.00 2007-04-30 14:26:50.750 120 12312.65 94.88 55429.18 88888.00 2007-04-30 14:26:50.875 120 12312.62 94.92 55429.18 88888.00 2007-04-30 14:26:51.000 120 12312.55 94.88 55429.20 88888.00 2007-04-30 14:26:51.125 120 12312.52 94.80 55429.20 88888.00 2007-04-30 14:26:51.250 120 12312.38 94.72 55429.20 88888.00 2007-04-30 14:26:51.375 120 12312.42 94.78 55429.22 88888.00 2007-04-30 14:26:51.500 120 12312.55 94.80 55429.22 88888.00 2007-04-30 14:26:51.625 120 12312.48 94.72 55429.20 88888.00 2007-04-30 14:26:51.750 120 12312.42 94.72 55429.25 88888.00 2007-04-30 14:26:51.875 120 12312.48 94.72 55429.28 88888.00 2007-04-30 14:26:52.000 120 12312.42 94.72 55429.25 88888.00 2007-04-30 14:26:52.125 120 12312.38 94.72 55429.30 88888.00 2007-04-30 14:26:52.250 120 12312.38 94.72 55429.30 88888.00 2007-04-30 14:26:52.375 120 12312.40 94.70 55429.35 88888.00 2007-04-30 14:26:52.500 120 12312.35 94.65 55429.32 88888.00 2007-04-30 14:26:52.625 120 12312.30 94.62 55429.32 88888.00 2007-04-30 14:26:52.750 120 12312.25 94.65 55429.35 88888.00 2007-04-30 14:26:52.875 120 12312.25 94.62 55429.30 88888.00 2007-04-30 14:26:53.000 120 12312.20 94.62 55429.28 88888.00 2007-04-30 14:26:53.125 120 12312.15 94.62 55429.35 88888.00 2007-04-30 14:26:53.250 120 12312.10 94.58 55429.38 88888.00 2007-04-30 14:26:53.375 120 12312.17 94.53 55429.38 88888.00 2007-04-30 14:26:53.500 120 12312.10 94.50 55429.35 88888.00 2007-04-30 14:26:53.625 120 12312.02 94.50 55429.35 88888.00 2007-04-30 14:26:53.750 120 12312.00 94.55 55429.38 88888.00 2007-04-30 14:26:53.875 120 12312.00 94.53 55429.40 88888.00 2007-04-30 14:26:54.000 120 12311.95 94.53 55429.40 88888.00 2007-04-30 14:26:54.125 120 12311.88 94.53 55429.40 88888.00 2007-04-30 14:26:54.250 120 12311.77 94.50 55429.43 88888.00 2007-04-30 14:26:54.375 120 12311.85 94.50 55429.40 88888.00 2007-04-30 14:26:54.500 120 12311.88 94.50 55429.43 88888.00 2007-04-30 14:26:54.625 120 12311.85 94.47 55429.45 88888.00 2007-04-30 14:26:54.750 120 12311.83 94.50 55429.50 88888.00 2007-04-30 14:26:54.875 120 12311.77 94.45 55429.47 88888.00 2007-04-30 14:26:55.000 120 12311.70 94.33 55429.43 88888.00 2007-04-30 14:26:55.125 120 12311.65 94.35 55429.43 88888.00 2007-04-30 14:26:55.250 120 12311.65 94.38 55429.47 88888.00 2007-04-30 14:26:55.375 120 12311.73 94.38 55429.47 88888.00 2007-04-30 14:26:55.500 120 12311.70 94.35 55429.45 88888.00 2007-04-30 14:26:55.625 120 12311.60 94.28 55429.47 88888.00 2007-04-30 14:26:55.750 120 12311.55 94.22 55429.45 88888.00 2007-04-30 14:26:55.875 120 12311.60 94.33 55429.53 88888.00 2007-04-30 14:26:56.000 120 12311.55 94.28 55429.53 88888.00 2007-04-30 14:26:56.125 120 12311.50 94.25 55429.53 88888.00 2007-04-30 14:26:56.250 120 12311.50 94.25 55429.57 88888.00 2007-04-30 14:26:56.375 120 12311.55 94.28 55429.55 88888.00 2007-04-30 14:26:56.500 120 12311.45 94.25 55429.55 88888.00 2007-04-30 14:26:56.625 120 12311.33 94.28 55429.55 88888.00 2007-04-30 14:26:56.750 120 12311.35 94.30 55429.57 88888.00 2007-04-30 14:26:56.875 120 12311.45 94.28 55429.57 88888.00 2007-04-30 14:26:57.000 120 12311.38 94.25 55429.57 88888.00 2007-04-30 14:26:57.125 120 12311.27 94.20 55429.60 88888.00 2007-04-30 14:26:57.250 120 12311.25 94.17 55429.57 88888.00 2007-04-30 14:26:57.375 120 12311.33 94.15 55429.57 88888.00 2007-04-30 14:26:57.500 120 12311.33 94.22 55429.62 88888.00 2007-04-30 14:26:57.625 120 12311.23 94.20 55429.65 88888.00 2007-04-30 14:26:57.750 120 12311.17 94.15 55429.62 88888.00 2007-04-30 14:26:57.875 120 12311.17 94.15 55429.65 88888.00 2007-04-30 14:26:58.000 120 12311.17 94.12 55429.65 88888.00 2007-04-30 14:26:58.125 120 12311.17 94.15 55429.68 88888.00 2007-04-30 14:26:58.250 120 12311.10 94.08 55429.68 88888.00 2007-04-30 14:26:58.375 120 12311.10 94.10 55429.65 88888.00 2007-04-30 14:26:58.500 120 12311.08 94.12 55429.68 88888.00 2007-04-30 14:26:58.625 120 12311.12 94.12 55429.68 88888.00 2007-04-30 14:26:58.750 120 12311.10 94.05 55429.68 88888.00 2007-04-30 14:26:58.875 120 12310.98 94.00 55429.65 88888.00 2007-04-30 14:26:59.000 120 12310.98 93.97 55429.65 88888.00 2007-04-30 14:26:59.125 120 12310.95 94.00 55429.68 88888.00 2007-04-30 14:26:59.250 120 12310.88 93.97 55429.68 88888.00 2007-04-30 14:26:59.375 120 12310.88 94.05 55429.72 88888.00 2007-04-30 14:26:59.500 120 12310.80 94.08 55429.75 88888.00 2007-04-30 14:26:59.625 120 12310.80 94.03 55429.70 88888.00 2007-04-30 14:26:59.750 120 12310.75 93.97 55429.72 88888.00 2007-04-30 14:26:59.875 120 12310.70 93.97 55429.75 88888.00 2007-04-30 14:27:00.000 120 12310.67 93.97 55429.72 88888.00 2007-04-30 14:27:00.125 120 12310.77 94.00 55429.78 88888.00 2007-04-30 14:27:00.250 120 12310.77 94.00 55429.80 88888.00 2007-04-30 14:27:00.375 120 12310.73 93.95 55429.75 88888.00 2007-04-30 14:27:00.500 120 12310.65 93.92 55429.72 88888.00 2007-04-30 14:27:00.625 120 12310.62 93.92 55429.75 88888.00 2007-04-30 14:27:00.750 120 12310.62 93.92 55429.78 88888.00 2007-04-30 14:27:00.875 120 12310.58 93.97 55429.82 88888.00 2007-04-30 14:27:01.000 120 12310.55 93.92 55429.82 88888.00 2007-04-30 14:27:01.125 120 12310.45 93.92 55429.80 88888.00 2007-04-30 14:27:01.250 120 12310.42 93.88 55429.78 88888.00 2007-04-30 14:27:01.375 120 12310.40 93.88 55429.82 88888.00 2007-04-30 14:27:01.500 120 12310.45 93.85 55429.85 88888.00 2007-04-30 14:27:01.625 120 12310.48 93.85 55429.82 88888.00 2007-04-30 14:27:01.750 120 12310.48 93.80 55429.82 88888.00 2007-04-30 14:27:01.875 120 12310.50 93.83 55429.82 88888.00 2007-04-30 14:27:02.000 120 12310.52 93.85 55429.85 88888.00 2007-04-30 14:27:02.125 120 12310.45 93.88 55429.82 88888.00 2007-04-30 14:27:02.250 120 12310.42 93.88 55429.82 88888.00 2007-04-30 14:27:02.375 120 12310.45 93.83 55429.82 88888.00 2007-04-30 14:27:02.500 120 12310.38 93.78 55429.85 88888.00 2007-04-30 14:27:02.625 120 12310.35 93.80 55429.85 88888.00 2007-04-30 14:27:02.750 120 12310.33 93.80 55429.82 88888.00 2007-04-30 14:27:02.875 120 12310.33 93.83 55429.90 88888.00 2007-04-30 14:27:03.000 120 12310.30 93.83 55429.88 88888.00 2007-04-30 14:27:03.125 120 12310.23 93.83 55429.90 88888.00 2007-04-30 14:27:03.250 120 12310.17 93.75 55429.85 88888.00 2007-04-30 14:27:03.375 120 12310.25 93.78 55429.85 88888.00 2007-04-30 14:27:03.500 120 12310.30 93.83 55429.88 88888.00 2007-04-30 14:27:03.625 120 12310.27 93.85 55429.90 88888.00 2007-04-30 14:27:03.750 120 12310.23 93.78 55429.88 88888.00 2007-04-30 14:27:03.875 120 12310.23 93.75 55429.90 88888.00 2007-04-30 14:27:04.000 120 12310.25 93.78 55429.88 88888.00 2007-04-30 14:27:04.125 120 12310.27 93.80 55429.88 88888.00 2007-04-30 14:27:04.250 120 12310.23 93.80 55429.93 88888.00 2007-04-30 14:27:04.375 120 12310.20 93.80 55429.93 88888.00 2007-04-30 14:27:04.500 120 12310.15 93.80 55429.95 88888.00 2007-04-30 14:27:04.625 120 12310.05 93.78 55429.90 88888.00 2007-04-30 14:27:04.750 120 12310.02 93.78 55429.90 88888.00 2007-04-30 14:27:04.875 120 12310.02 93.75 55429.93 88888.00 2007-04-30 14:27:05.000 120 12310.05 93.75 55429.93 88888.00 2007-04-30 14:27:05.125 120 12310.10 93.72 55429.95 88888.00 2007-04-30 14:27:05.250 120 12310.08 93.72 55429.93 88888.00 2007-04-30 14:27:05.375 120 12310.08 93.75 55429.90 88888.00 2007-04-30 14:27:05.500 120 12310.02 93.78 55429.90 88888.00 2007-04-30 14:27:05.625 120 12310.00 93.78 55429.90 88888.00 2007-04-30 14:27:05.750 120 12310.00 93.72 55429.90 88888.00 2007-04-30 14:27:05.875 120 12309.95 93.80 55429.90 88888.00 2007-04-30 14:27:06.000 120 12309.95 93.72 55429.88 88888.00 2007-04-30 14:27:06.125 120 12309.92 93.70 55429.93 88888.00 2007-04-30 14:27:06.250 120 12310.02 93.80 55429.93 88888.00 2007-04-30 14:27:06.375 120 12310.02 93.75 55429.90 88888.00 2007-04-30 14:27:06.500 120 12310.00 93.72 55429.93 88888.00 2007-04-30 14:27:06.625 120 12309.98 93.78 55429.93 88888.00 2007-04-30 14:27:06.750 120 12310.00 93.75 55429.93 88888.00 2007-04-30 14:27:06.875 120 12310.05 93.83 55429.90 88888.00 2007-04-30 14:27:07.000 120 12310.02 93.85 55429.95 88888.00 2007-04-30 14:27:07.125 120 12309.98 93.78 55429.93 88888.00 2007-04-30 14:27:07.250 120 12309.95 93.75 55429.95 88888.00 2007-04-30 14:27:07.375 120 12310.00 93.80 55429.95 88888.00 2007-04-30 14:27:07.500 120 12309.95 93.80 55429.95 88888.00 2007-04-30 14:27:07.625 120 12309.92 93.80 55429.93 88888.00 2007-04-30 14:27:07.750 120 12309.85 93.75 55429.95 88888.00 2007-04-30 14:27:07.875 120 12309.85 93.78 55429.93 88888.00 2007-04-30 14:27:08.000 120 12309.92 93.88 55429.95 88888.00 2007-04-30 14:27:08.125 120 12309.90 93.88 55429.97 88888.00 2007-04-30 14:27:08.250 120 12309.83 93.80 55429.93 88888.00 2007-04-30 14:27:08.375 120 12309.88 93.80 55429.93 88888.00 2007-04-30 14:27:08.500 120 12309.90 93.83 55429.95 88888.00 2007-04-30 14:27:08.625 120 12309.88 93.80 55429.93 88888.00 2007-04-30 14:27:08.750 120 12309.80 93.83 55429.90 88888.00 2007-04-30 14:27:08.875 120 12309.75 93.85 55429.88 88888.00 2007-04-30 14:27:09.000 120 12309.77 93.83 55429.88 88888.00 2007-04-30 14:27:09.125 120 12309.75 93.85 55429.93 88888.00 2007-04-30 14:27:09.250 120 12309.73 93.85 55429.93 88888.00 2007-04-30 14:27:09.375 120 12309.77 93.85 55429.93 88888.00 2007-04-30 14:27:09.500 120 12309.88 93.90 55429.93 88888.00 2007-04-30 14:27:09.625 120 12309.85 93.88 55429.93 88888.00 2007-04-30 14:27:09.750 120 12309.77 93.83 55429.93 88888.00 2007-04-30 14:27:09.875 120 12309.70 93.90 55429.93 88888.00 2007-04-30 14:27:10.000 120 12309.73 94.00 55429.95 88888.00 2007-04-30 14:27:10.125 120 12309.80 94.00 55429.95 88888.00 2007-04-30 14:27:10.250 120 12309.80 93.92 55429.93 88888.00 2007-04-30 14:27:10.375 120 12309.67 93.88 55429.93 88888.00 2007-04-30 14:27:10.500 120 12309.58 93.92 55429.90 88888.00 2007-04-30 14:27:10.625 120 12309.62 93.95 55429.90 88888.00 2007-04-30 14:27:10.750 120 12309.73 93.95 55429.93 88888.00 2007-04-30 14:27:10.875 120 12309.80 94.00 55429.90 88888.00 2007-04-30 14:27:11.000 120 12309.77 93.95 55429.90 88888.00 2007-04-30 14:27:11.125 120 12309.73 93.95 55429.88 88888.00 2007-04-30 14:27:11.250 120 12309.67 93.95 55429.93 88888.00 2007-04-30 14:27:11.375 120 12309.73 93.97 55429.95 88888.00 2007-04-30 14:27:11.500 120 12309.67 94.03 55429.93 88888.00 2007-04-30 14:27:11.625 120 12309.58 94.03 55429.88 88888.00 2007-04-30 14:27:11.750 120 12309.62 94.08 55429.85 88888.00 2007-04-30 14:27:11.875 120 12309.58 94.10 55429.88 88888.00 2007-04-30 14:27:12.000 120 12309.60 94.05 55429.88 88888.00 2007-04-30 14:27:12.125 120 12309.55 94.08 55429.90 88888.00 2007-04-30 14:27:12.250 120 12309.48 94.00 55429.88 88888.00 2007-04-30 14:27:12.375 120 12309.50 94.03 55429.88 88888.00 2007-04-30 14:27:12.500 120 12309.48 94.05 55429.88 88888.00 2007-04-30 14:27:12.625 120 12309.52 94.08 55429.90 88888.00 2007-04-30 14:27:12.750 120 12309.50 94.08 55429.85 88888.00 2007-04-30 14:27:12.875 120 12309.50 94.10 55429.82 88888.00 2007-04-30 14:27:13.000 120 12309.50 94.17 55429.85 88888.00 2007-04-30 14:27:13.125 120 12309.50 94.17 55429.88 88888.00 2007-04-30 14:27:13.250 120 12309.45 94.12 55429.90 88888.00 2007-04-30 14:27:13.375 120 12309.42 94.12 55429.85 88888.00 2007-04-30 14:27:13.500 120 12309.45 94.15 55429.88 88888.00 2007-04-30 14:27:13.625 120 12309.45 94.17 55429.82 88888.00 2007-04-30 14:27:13.750 120 12309.52 94.22 55429.80 88888.00 2007-04-30 14:27:13.875 120 12309.50 94.28 55429.85 88888.00 2007-04-30 14:27:14.000 120 12309.42 94.30 55429.85 88888.00 2007-04-30 14:27:14.125 120 12309.38 94.33 55429.85 88888.00 2007-04-30 14:27:14.250 120 12309.40 94.30 55429.82 88888.00 2007-04-30 14:27:14.375 120 12309.45 94.28 55429.82 88888.00 2007-04-30 14:27:14.500 120 12309.45 94.33 55429.88 88888.00 2007-04-30 14:27:14.625 120 12309.38 94.33 55429.85 88888.00 2007-04-30 14:27:14.750 120 12309.33 94.33 55429.88 88888.00 2007-04-30 14:27:14.875 120 12309.38 94.38 55429.85 88888.00 2007-04-30 14:27:15.000 120 12309.40 94.38 55429.82 88888.00 2007-04-30 14:27:15.125 120 12309.38 94.40 55429.85 88888.00 2007-04-30 14:27:15.250 120 12309.40 94.45 55429.85 88888.00 2007-04-30 14:27:15.375 120 12309.45 94.45 55429.82 88888.00 2007-04-30 14:27:15.500 120 12309.48 94.40 55429.78 88888.00 2007-04-30 14:27:15.625 120 12309.40 94.38 55429.80 88888.00 2007-04-30 14:27:15.750 120 12309.38 94.45 55429.82 88888.00 2007-04-30 14:27:15.875 120 12309.38 94.45 55429.80 88888.00 2007-04-30 14:27:16.000 120 12309.30 94.42 55429.75 88888.00 2007-04-30 14:27:16.125 120 12309.33 94.42 55429.78 88888.00 2007-04-30 14:27:16.250 120 12309.27 94.42 55429.78 88888.00 2007-04-30 14:27:16.375 120 12309.33 94.42 55429.70 88888.00 2007-04-30 14:27:16.500 120 12309.30 94.45 55429.72 88888.00 2007-04-30 14:27:16.625 120 12309.33 94.45 55429.72 88888.00 2007-04-30 14:27:16.750 120 12309.33 94.53 55429.75 88888.00 2007-04-30 14:27:16.875 120 12309.30 94.50 55429.72 88888.00 2007-04-30 14:27:17.000 120 12309.25 94.47 55429.72 88888.00 2007-04-30 14:27:17.125 120 12309.23 94.55 55429.72 88888.00 2007-04-30 14:27:17.250 120 12309.23 94.58 55429.72 88888.00 2007-04-30 14:27:17.375 120 12309.25 94.55 55429.70 88888.00 2007-04-30 14:27:17.500 120 12309.27 94.53 55429.70 88888.00 2007-04-30 14:27:17.625 120 12309.35 94.58 55429.70 88888.00 2007-04-30 14:27:17.750 120 12309.40 94.67 55429.72 88888.00 2007-04-30 14:27:17.875 120 12309.40 94.70 55429.72 88888.00 2007-04-30 14:27:18.000 120 12309.25 94.60 55429.68 88888.00 2007-04-30 14:27:18.125 120 12309.20 94.55 55429.68 88888.00 2007-04-30 14:27:18.250 120 12309.25 94.60 55429.65 88888.00 2007-04-30 14:27:18.375 120 12309.27 94.67 55429.68 88888.00 2007-04-30 14:27:18.500 120 12309.27 94.67 55429.65 88888.00 2007-04-30 14:27:18.625 120 12309.30 94.70 55429.68 88888.00 2007-04-30 14:27:18.750 120 12309.30 94.70 55429.68 88888.00 2007-04-30 14:27:18.875 120 12309.25 94.72 55429.62 88888.00 2007-04-30 14:27:19.000 120 12309.20 94.78 55429.62 88888.00 2007-04-30 14:27:19.125 120 12309.25 94.80 55429.65 88888.00 2007-04-30 14:27:19.250 120 12309.20 94.80 55429.65 88888.00 2007-04-30 14:27:19.375 120 12309.25 94.80 55429.62 88888.00 2007-04-30 14:27:19.500 120 12309.20 94.78 55429.60 88888.00 2007-04-30 14:27:19.625 120 12309.27 94.83 55429.60 88888.00 2007-04-30 14:27:19.750 120 12309.25 94.85 55429.60 88888.00 2007-04-30 14:27:19.875 120 12309.17 94.80 55429.60 88888.00 2007-04-30 14:27:20.000 120 12309.25 94.80 55429.57 88888.00 2007-04-30 14:27:20.125 120 12309.17 94.80 55429.60 88888.00 2007-04-30 14:27:20.250 120 12309.20 94.80 55429.55 88888.00 2007-04-30 14:27:20.375 120 12309.27 94.83 55429.55 88888.00 2007-04-30 14:27:20.500 120 12309.27 94.85 55429.57 88888.00 2007-04-30 14:27:20.625 120 12309.33 94.92 55429.57 88888.00 2007-04-30 14:27:20.750 120 12309.38 95.00 55429.57 88888.00 2007-04-30 14:27:20.875 120 12309.35 94.97 55429.57 88888.00 2007-04-30 14:27:21.000 120 12309.33 94.90 55429.55 88888.00 2007-04-30 14:27:21.125 120 12309.30 94.90 55429.53 88888.00 2007-04-30 14:27:21.250 120 12309.33 94.95 55429.53 88888.00 2007-04-30 14:27:21.375 120 12309.40 95.03 55429.55 88888.00 2007-04-30 14:27:21.500 120 12309.40 95.05 55429.55 88888.00 2007-04-30 14:27:21.625 120 12309.40 95.05 55429.55 88888.00 2007-04-30 14:27:21.750 120 12309.40 95.05 55429.53 88888.00 2007-04-30 14:27:21.875 120 12309.38 95.05 55429.53 88888.00 2007-04-30 14:27:22.000 120 12309.30 95.03 55429.50 88888.00 2007-04-30 14:27:22.125 120 12309.35 95.05 55429.47 88888.00 2007-04-30 14:27:22.250 120 12309.38 95.03 55429.47 88888.00 2007-04-30 14:27:22.375 120 12309.42 95.05 55429.47 88888.00 2007-04-30 14:27:22.500 120 12309.38 95.05 55429.47 88888.00 2007-04-30 14:27:22.625 120 12309.40 95.10 55429.45 88888.00 2007-04-30 14:27:22.750 120 12309.48 95.15 55429.47 88888.00 2007-04-30 14:27:22.875 120 12309.50 95.15 55429.50 88888.00 2007-04-30 14:27:23.000 120 12309.50 95.08 55429.43 88888.00 2007-04-30 14:27:23.125 120 12309.50 95.10 55429.43 88888.00 2007-04-30 14:27:23.250 120 12309.50 95.15 55429.43 88888.00 2007-04-30 14:27:23.375 120 12309.52 95.20 55429.43 88888.00 2007-04-30 14:27:23.500 120 12309.55 95.17 55429.43 88888.00 2007-04-30 14:27:23.625 120 12309.55 95.17 55429.40 88888.00 2007-04-30 14:27:23.750 120 12309.60 95.22 55429.45 88888.00 2007-04-30 14:27:23.875 120 12309.62 95.20 55429.45 88888.00 2007-04-30 14:27:24.000 120 12309.60 95.22 55429.43 88888.00 2007-04-30 14:27:24.125 120 12309.58 95.20 55429.45 88888.00 2007-04-30 14:27:24.250 120 12309.55 95.15 55429.45 88888.00 2007-04-30 14:27:24.375 120 12309.60 95.15 55429.38 88888.00 2007-04-30 14:27:24.500 120 12309.60 95.22 55429.38 88888.00 2007-04-30 14:27:24.625 120 12309.62 95.25 55429.38 88888.00 2007-04-30 14:27:24.750 120 12309.62 95.25 55429.35 88888.00 2007-04-30 14:27:24.875 120 12309.62 95.30 55429.38 88888.00 2007-04-30 14:27:25.000 120 12309.70 95.33 55429.38 88888.00 2007-04-30 14:27:25.125 120 12309.75 95.33 55429.40 88888.00 2007-04-30 14:27:25.250 120 12309.75 95.28 55429.35 88888.00 2007-04-30 14:27:25.375 120 12309.70 95.35 55429.35 88888.00 2007-04-30 14:27:25.500 120 12309.70 95.38 55429.32 88888.00 2007-04-30 14:27:25.625 120 12309.67 95.35 55429.32 88888.00 2007-04-30 14:27:25.750 120 12309.73 95.33 55429.32 88888.00 2007-04-30 14:27:25.875 120 12309.77 95.38 55429.32 88888.00 2007-04-30 14:27:26.000 120 12309.70 95.33 55429.30 88888.00 2007-04-30 14:27:26.125 120 12309.70 95.33 55429.28 88888.00 2007-04-30 14:27:26.250 120 12309.73 95.30 55429.30 88888.00 2007-04-30 14:27:26.375 120 12309.80 95.38 55429.28 88888.00 2007-04-30 14:27:26.500 120 12309.77 95.38 55429.25 88888.00 2007-04-30 14:27:26.625 120 12309.77 95.45 55429.30 88888.00 2007-04-30 14:27:26.750 120 12309.75 95.45 55429.28 88888.00 2007-04-30 14:27:26.875 120 12309.77 95.40 55429.25 88888.00 2007-04-30 14:27:27.000 120 12309.77 95.35 55429.22 88888.00 2007-04-30 14:27:27.125 120 12309.83 95.38 55429.28 88888.00 2007-04-30 14:27:27.250 120 12309.85 95.42 55429.25 88888.00 2007-04-30 14:27:27.375 120 12309.90 95.45 55429.25 88888.00 2007-04-30 14:27:27.500 120 12309.90 95.47 55429.25 88888.00 2007-04-30 14:27:27.625 120 12309.88 95.45 55429.28 88888.00 2007-04-30 14:27:27.750 120 12309.95 95.53 55429.28 88888.00 2007-04-30 14:27:27.875 120 12309.90 95.45 55429.22 88888.00 2007-04-30 14:27:28.000 120 12309.95 95.50 55429.22 88888.00 2007-04-30 14:27:28.125 120 12309.98 95.53 55429.28 88888.00 2007-04-30 14:27:28.250 120 12309.90 95.50 55429.22 88888.00 2007-04-30 14:27:28.375 120 12309.88 95.50 55429.25 88888.00 2007-04-30 14:27:28.500 120 12309.92 95.58 55429.25 88888.00 2007-04-30 14:27:28.625 120 12309.95 95.53 55429.20 88888.00 2007-04-30 14:27:28.750 120 12309.98 95.47 55429.20 88888.00 2007-04-30 14:27:28.875 120 12310.00 95.50 55429.25 88888.00 2007-04-30 14:27:29.000 120 12310.00 95.55 55429.20 88888.00 2007-04-30 14:27:29.125 120 12310.02 95.53 55429.22 88888.00 2007-04-30 14:27:29.250 120 12309.92 95.50 55429.20 88888.00 2007-04-30 14:27:29.375 120 12309.98 95.53 55429.20 88888.00 2007-04-30 14:27:29.500 120 12310.02 95.55 55429.25 88888.00 2007-04-30 14:27:29.625 120 12309.92 95.50 55429.20 88888.00 2007-04-30 14:27:29.750 120 12309.92 95.45 55429.18 88888.00 2007-04-30 14:27:29.875 120 12309.88 95.50 55429.18 88888.00 2007-04-30 14:27:30.000 120 12309.95 95.62 55429.20 88888.00 2007-04-30 14:27:30.125 120 12310.00 95.65 55429.20 88888.00 2007-04-30 14:27:30.250 120 12309.95 95.55 55429.18 88888.00 2007-04-30 14:27:30.375 120 12310.00 95.53 55429.15 88888.00 2007-04-30 14:27:30.500 120 12310.08 95.55 55429.15 88888.00 2007-04-30 14:27:30.625 120 12310.05 95.55 55429.15 88888.00 2007-04-30 14:27:30.750 120 12310.00 95.58 55429.20 88888.00 2007-04-30 14:27:30.875 120 12310.02 95.62 55429.22 88888.00 2007-04-30 14:27:31.000 120 12310.05 95.65 55429.18 88888.00 2007-04-30 14:27:31.125 120 12310.10 95.67 55429.20 88888.00 2007-04-30 14:27:31.250 120 12310.10 95.58 55429.20 88888.00 2007-04-30 14:27:31.375 120 12310.12 95.53 55429.15 88888.00 2007-04-30 14:27:31.500 120 12310.10 95.55 55429.18 88888.00 2007-04-30 14:27:31.625 120 12310.12 95.55 55429.15 88888.00 2007-04-30 14:27:31.750 120 12310.08 95.60 55429.18 88888.00 2007-04-30 14:27:31.875 120 12310.08 95.62 55429.15 88888.00 2007-04-30 14:27:32.000 120 12310.10 95.58 55429.18 88888.00 2007-04-30 14:27:32.125 120 12310.12 95.60 55429.18 88888.00 2007-04-30 14:27:32.250 120 12310.08 95.55 55429.15 88888.00 2007-04-30 14:27:32.375 120 12310.12 95.60 55429.15 88888.00 2007-04-30 14:27:32.500 120 12310.17 95.62 55429.18 88888.00 2007-04-30 14:27:32.625 120 12310.12 95.65 55429.18 88888.00 2007-04-30 14:27:32.750 120 12310.10 95.65 55429.18 88888.00 2007-04-30 14:27:32.875 120 12310.10 95.70 55429.18 88888.00 2007-04-30 14:27:33.000 120 12310.05 95.60 55429.12 88888.00 2007-04-30 14:27:33.125 120 12310.02 95.53 55429.10 88888.00 2007-04-30 14:27:33.250 120 12310.02 95.53 55429.12 88888.00 2007-04-30 14:27:33.375 120 12310.05 95.53 55429.15 88888.00 2007-04-30 14:27:33.500 120 12310.05 95.58 55429.15 88888.00 2007-04-30 14:27:33.625 120 12310.08 95.62 55429.18 88888.00 2007-04-30 14:27:33.750 120 12310.02 95.62 55429.18 88888.00 2007-04-30 14:27:33.875 120 12310.02 95.55 55429.15 88888.00 2007-04-30 14:27:34.000 120 12310.00 95.55 55429.10 88888.00 2007-04-30 14:27:34.125 120 12310.00 95.58 55429.15 88888.00 2007-04-30 14:27:34.250 120 12310.02 95.60 55429.18 88888.00 2007-04-30 14:27:34.375 120 12310.12 95.65 55429.18 88888.00 2007-04-30 14:27:34.500 120 12310.10 95.67 55429.20 88888.00 2007-04-30 14:27:34.625 120 12310.10 95.67 55429.20 88888.00 2007-04-30 14:27:34.750 120 12310.08 95.67 55429.18 88888.00 2007-04-30 14:27:34.875 120 12310.08 95.65 55429.20 88888.00 2007-04-30 14:27:35.000 120 12310.17 95.62 55429.20 88888.00 2007-04-30 14:27:35.125 120 12310.10 95.65 55429.20 88888.00 2007-04-30 14:27:35.250 120 12310.00 95.65 55429.18 88888.00 2007-04-30 14:27:35.375 120 12310.05 95.65 55429.18 88888.00 2007-04-30 14:27:35.500 120 12310.02 95.62 55429.18 88888.00 2007-04-30 14:27:35.625 120 12309.95 95.58 55429.12 88888.00 2007-04-30 14:27:35.750 120 12309.90 95.55 55429.07 88888.00 2007-04-30 14:27:35.875 120 12309.85 95.62 55429.07 88888.00 2007-04-30 14:27:36.000 120 12309.83 95.60 55429.07 88888.00 2007-04-30 14:27:36.125 120 12309.85 95.65 55429.12 88888.00 2007-04-30 14:27:36.250 120 12309.90 95.67 55429.20 88888.00 2007-04-30 14:27:36.375 120 12309.98 95.75 55429.20 88888.00 2007-04-30 14:27:36.500 120 12309.95 95.70 55429.20 88888.00 2007-04-30 14:27:36.625 120 12309.83 95.58 55429.10 88888.00 2007-04-30 14:27:36.750 120 12309.83 95.58 55429.15 88888.00 2007-04-30 14:27:36.875 120 12310.00 95.70 55429.18 88888.00 2007-04-30 14:27:37.000 120 12310.02 95.70 55429.18 88888.00 2007-04-30 14:27:37.125 120 12309.95 95.67 55429.18 88888.00 2007-04-30 14:27:37.250 120 12309.95 95.67 55429.25 88888.00 2007-04-30 14:27:37.375 120 12310.02 95.70 55429.22 88888.00 2007-04-30 14:27:37.500 120 12309.98 95.70 55429.20 88888.00 2007-04-30 14:27:37.625 120 12309.88 95.62 55429.12 88888.00 2007-04-30 14:27:37.750 120 12309.85 95.62 55429.18 88888.00 2007-04-30 14:27:37.875 120 12309.95 95.70 55429.20 88888.00 2007-04-30 14:27:38.000 120 12309.92 95.70 55429.20 88888.00 2007-04-30 14:27:38.125 120 12309.88 95.67 55429.18 88888.00 2007-04-30 14:27:38.250 120 12309.88 95.70 55429.20 88888.00 2007-04-30 14:27:38.375 120 12309.90 95.70 55429.18 88888.00 2007-04-30 14:27:38.500 120 12309.92 95.60 55429.15 88888.00 2007-04-30 14:27:38.625 120 12309.88 95.62 55429.15 88888.00 2007-04-30 14:27:38.750 120 12309.85 95.62 55429.18 88888.00 2007-04-30 14:27:38.875 120 12309.88 95.67 55429.15 88888.00 2007-04-30 14:27:39.000 120 12309.88 95.72 55429.15 88888.00 2007-04-30 14:27:39.125 120 12309.95 95.72 55429.18 88888.00 2007-04-30 14:27:39.250 120 12309.88 95.67 55429.22 88888.00 2007-04-30 14:27:39.375 120 12309.83 95.62 55429.18 88888.00 2007-04-30 14:27:39.500 120 12309.75 95.60 55429.15 88888.00 2007-04-30 14:27:39.625 120 12309.73 95.60 55429.15 88888.00 2007-04-30 14:27:39.750 120 12309.73 95.62 55429.12 88888.00 2007-04-30 14:27:39.875 120 12309.73 95.62 55429.18 88888.00 2007-04-30 14:27:40.000 120 12309.73 95.60 55429.18 88888.00 2007-04-30 14:27:40.125 120 12309.70 95.60 55429.20 88888.00 2007-04-30 14:27:40.250 120 12309.73 95.65 55429.22 88888.00 2007-04-30 14:27:40.375 120 12309.77 95.72 55429.22 88888.00 2007-04-30 14:27:40.500 120 12309.70 95.70 55429.25 88888.00 2007-04-30 14:27:40.625 120 12309.70 95.65 55429.25 88888.00 2007-04-30 14:27:40.750 120 12309.67 95.60 55429.25 88888.00 2007-04-30 14:27:40.875 120 12309.55 95.58 55429.20 88888.00 2007-04-30 14:27:41.000 120 12309.45 95.55 55429.15 88888.00 2007-04-30 14:27:41.125 120 12309.50 95.65 55429.18 88888.00 2007-04-30 14:27:41.250 120 12309.55 95.67 55429.25 88888.00 2007-04-30 14:27:41.375 120 12309.65 95.62 55429.22 88888.00 2007-04-30 14:27:41.500 120 12309.65 95.58 55429.25 88888.00 2007-04-30 14:27:41.625 120 12309.58 95.60 55429.20 88888.00 2007-04-30 14:27:41.750 120 12309.48 95.60 55429.18 88888.00 2007-04-30 14:27:41.875 120 12309.48 95.58 55429.18 88888.00 2007-04-30 14:27:42.000 120 12309.48 95.53 55429.15 88888.00 2007-04-30 14:27:42.125 120 12309.48 95.53 55429.20 88888.00 2007-04-30 14:27:42.250 120 12309.48 95.62 55429.22 88888.00 2007-04-30 14:27:42.375 120 12309.50 95.60 55429.20 88888.00 2007-04-30 14:27:42.500 120 12309.50 95.65 55429.22 88888.00 2007-04-30 14:27:42.625 120 12309.50 95.62 55429.25 88888.00 2007-04-30 14:27:42.750 120 12309.50 95.58 55429.22 88888.00 2007-04-30 14:27:42.875 120 12309.52 95.55 55429.20 88888.00 2007-04-30 14:27:43.000 120 12309.52 95.60 55429.22 88888.00 2007-04-30 14:27:43.125 120 12309.58 95.55 55429.30 88888.00 2007-04-30 14:27:43.250 120 12309.55 95.60 55429.28 88888.00 2007-04-30 14:27:43.375 120 12309.58 95.60 55429.28 88888.00 2007-04-30 14:27:43.500 120 12309.48 95.55 55429.25 88888.00 2007-04-30 14:27:43.625 120 12309.35 95.58 55429.25 88888.00 2007-04-30 14:27:43.750 120 12309.38 95.60 55429.25 88888.00 2007-04-30 14:27:43.875 120 12309.42 95.60 55429.28 88888.00 2007-04-30 14:27:44.000 120 12309.35 95.55 55429.22 88888.00 2007-04-30 14:27:44.125 120 12309.30 95.50 55429.22 88888.00 2007-04-30 14:27:44.250 120 12309.27 95.50 55429.25 88888.00 2007-04-30 14:27:44.375 120 12309.40 95.55 55429.25 88888.00 2007-04-30 14:27:44.500 120 12309.45 95.58 55429.25 88888.00 2007-04-30 14:27:44.625 120 12309.35 95.50 55429.20 88888.00 2007-04-30 14:27:44.750 120 12309.27 95.45 55429.20 88888.00 2007-04-30 14:27:44.875 120 12309.25 95.47 55429.20 88888.00 2007-04-30 14:27:45.000 120 12309.30 95.53 55429.22 88888.00 2007-04-30 14:27:45.125 120 12309.30 95.53 55429.25 88888.00 2007-04-30 14:27:45.250 120 12309.30 95.50 55429.28 88888.00 2007-04-30 14:27:45.375 120 12309.38 95.50 55429.25 88888.00 2007-04-30 14:27:45.500 120 12309.35 95.50 55429.25 88888.00 2007-04-30 14:27:45.625 120 12309.33 95.47 55429.28 88888.00 2007-04-30 14:27:45.750 120 12309.35 95.47 55429.32 88888.00 2007-04-30 14:27:45.875 120 12309.40 95.47 55429.30 88888.00 2007-04-30 14:27:46.000 120 12309.30 95.40 55429.25 88888.00 2007-04-30 14:27:46.125 120 12309.20 95.35 55429.25 88888.00 2007-04-30 14:27:46.250 120 12309.20 95.30 55429.22 88888.00 2007-04-30 14:27:46.375 120 12309.27 95.35 55429.25 88888.00 2007-04-30 14:27:46.500 120 12309.30 95.40 55429.28 88888.00 2007-04-30 14:27:46.625 120 12309.30 95.42 55429.28 88888.00 2007-04-30 14:27:46.750 120 12309.33 95.38 55429.25 88888.00 2007-04-30 14:27:46.875 120 12309.25 95.30 55429.22 88888.00 2007-04-30 14:27:47.000 120 12309.23 95.33 55429.22 88888.00 2007-04-30 14:27:47.125 120 12309.20 95.35 55429.22 88888.00 2007-04-30 14:27:47.250 120 12309.23 95.28 55429.22 88888.00 2007-04-30 14:27:47.375 120 12309.23 95.30 55429.25 88888.00 2007-04-30 14:27:47.500 120 12309.33 95.33 55429.25 88888.00 2007-04-30 14:27:47.625 120 12309.27 95.33 55429.25 88888.00 2007-04-30 14:27:47.750 120 12309.23 95.35 55429.25 88888.00 2007-04-30 14:27:47.875 120 12309.17 95.35 55429.28 88888.00 2007-04-30 14:27:48.000 120 12309.08 95.35 55429.25 88888.00 2007-04-30 14:27:48.125 120 12309.15 95.30 55429.25 88888.00 2007-04-30 14:27:48.250 120 12309.23 95.28 55429.30 88888.00 2007-04-30 14:27:48.375 120 12309.30 95.35 55429.30 88888.00 2007-04-30 14:27:48.500 120 12309.23 95.25 55429.25 88888.00 2007-04-30 14:27:48.625 120 12309.15 95.22 55429.22 88888.00 2007-04-30 14:27:48.750 120 12309.17 95.28 55429.25 88888.00 2007-04-30 14:27:48.875 120 12309.15 95.28 55429.25 88888.00 2007-04-30 14:27:49.000 120 12309.17 95.28 55429.25 88888.00 2007-04-30 14:27:49.125 120 12309.23 95.30 55429.28 88888.00 2007-04-30 14:27:49.250 120 12309.23 95.22 55429.22 88888.00 2007-04-30 14:27:49.375 120 12309.27 95.22 55429.22 88888.00 2007-04-30 14:27:49.500 120 12309.20 95.25 55429.22 88888.00 2007-04-30 14:27:49.625 120 12309.15 95.20 55429.22 88888.00 2007-04-30 14:27:49.750 120 12309.20 95.20 55429.22 88888.00 2007-04-30 14:27:49.875 120 12309.23 95.17 55429.25 88888.00 2007-04-30 14:27:50.000 120 12309.17 95.20 55429.22 88888.00 2007-04-30 14:27:50.125 120 12309.17 95.22 55429.25 88888.00 2007-04-30 14:27:50.250 120 12309.17 95.17 55429.28 88888.00 2007-04-30 14:27:50.375 120 12309.20 95.15 55429.25 88888.00 2007-04-30 14:27:50.500 120 12309.20 95.17 55429.22 88888.00 2007-04-30 14:27:50.625 120 12309.20 95.17 55429.25 88888.00 2007-04-30 14:27:50.750 120 12309.25 95.17 55429.25 88888.00 2007-04-30 14:27:50.875 120 12309.23 95.20 55429.25 88888.00 2007-04-30 14:27:51.000 120 12309.20 95.22 55429.20 88888.00 2007-04-30 14:27:51.125 120 12309.17 95.22 55429.22 88888.00 2007-04-30 14:27:51.250 120 12309.12 95.17 55429.22 88888.00 2007-04-30 14:27:51.375 120 12309.10 95.15 55429.20 88888.00 2007-04-30 14:27:51.500 120 12309.15 95.12 55429.20 88888.00 2007-04-30 14:27:51.625 120 12309.20 95.15 55429.22 88888.00 2007-04-30 14:27:51.750 120 12309.25 95.15 55429.20 88888.00 2007-04-30 14:27:51.875 120 12309.27 95.17 55429.20 88888.00 2007-04-30 14:27:52.000 120 12309.35 95.15 55429.20 88888.00 2007-04-30 14:27:52.125 120 12309.35 95.12 55429.25 88888.00 2007-04-30 14:27:52.250 120 12309.25 95.12 55429.22 88888.00 2007-04-30 14:27:52.375 120 12309.23 95.20 55429.22 88888.00 2007-04-30 14:27:52.500 120 12309.25 95.12 55429.20 88888.00 2007-04-30 14:27:52.625 120 12309.35 95.08 55429.22 88888.00 2007-04-30 14:27:52.750 120 12309.42 95.10 55429.22 88888.00 2007-04-30 14:27:52.875 120 12309.45 95.15 55429.22 88888.00 2007-04-30 14:27:53.000 120 12309.45 95.10 55429.22 88888.00 2007-04-30 14:27:53.125 120 12309.42 95.05 55429.22 88888.00 2007-04-30 14:27:53.250 120 12309.38 95.05 55429.22 88888.00 2007-04-30 14:27:53.375 120 12309.30 95.12 55429.20 88888.00 2007-04-30 14:27:53.500 120 12309.30 95.08 55429.18 88888.00 2007-04-30 14:27:53.625 120 12309.25 95.05 55429.18 88888.00 2007-04-30 14:27:53.750 120 12309.25 94.97 55429.15 88888.00 2007-04-30 14:27:53.875 120 12309.30 95.00 55429.20 88888.00 2007-04-30 14:27:54.000 120 12309.42 95.12 55429.22 88888.00 2007-04-30 14:27:54.125 120 12309.48 95.12 55429.22 88888.00 2007-04-30 14:27:54.250 120 12309.42 95.03 55429.25 88888.00 2007-04-30 14:27:54.375 120 12309.42 95.08 55429.22 88888.00 2007-04-30 14:27:54.500 120 12309.40 95.08 55429.20 88888.00 2007-04-30 14:27:54.625 120 12309.40 95.08 55429.15 88888.00 2007-04-30 14:27:54.750 120 12309.40 95.00 55429.15 88888.00 2007-04-30 14:27:54.875 120 12309.40 94.97 55429.15 88888.00 2007-04-30 14:27:55.000 120 12309.42 95.00 55429.15 88888.00 2007-04-30 14:27:55.125 120 12309.45 95.03 55429.22 88888.00 2007-04-30 14:27:55.250 120 12309.42 95.03 55429.20 88888.00 2007-04-30 14:27:55.375 120 12309.42 95.05 55429.20 88888.00 2007-04-30 14:27:55.500 120 12309.50 95.05 55429.22 88888.00 2007-04-30 14:27:55.625 120 12309.55 95.05 55429.20 88888.00 2007-04-30 14:27:55.750 120 12309.50 95.05 55429.20 88888.00 2007-04-30 14:27:55.875 120 12309.45 95.00 55429.20 88888.00 2007-04-30 14:27:56.000 120 12309.50 95.03 55429.15 88888.00 2007-04-30 14:27:56.125 120 12309.60 95.08 55429.20 88888.00 2007-04-30 14:27:56.250 120 12309.55 95.05 55429.22 88888.00 2007-04-30 14:27:56.375 120 12309.52 94.97 55429.20 88888.00 2007-04-30 14:27:56.500 120 12309.42 94.92 55429.20 88888.00 2007-04-30 14:27:56.625 120 12309.40 94.90 55429.15 88888.00 2007-04-30 14:27:56.750 120 12309.48 94.92 55429.12 88888.00 2007-04-30 14:27:56.875 120 12309.48 95.00 55429.12 88888.00 2007-04-30 14:27:57.000 120 12309.42 95.00 55429.12 88888.00 2007-04-30 14:27:57.125 120 12309.45 95.00 55429.18 88888.00 2007-04-30 14:27:57.250 120 12309.42 94.95 55429.12 88888.00 2007-04-30 14:27:57.375 120 12309.45 94.90 55429.10 88888.00 2007-04-30 14:27:57.500 120 12309.58 94.95 55429.18 88888.00 2007-04-30 14:27:57.625 120 12309.62 95.00 55429.18 88888.00 2007-04-30 14:27:57.750 120 12309.55 94.95 55429.15 88888.00 2007-04-30 14:27:57.875 120 12309.50 94.92 55429.12 88888.00 2007-04-30 14:27:58.000 120 12309.58 94.97 55429.15 88888.00 2007-04-30 14:27:58.125 120 12309.55 95.00 55429.18 88888.00 2007-04-30 14:27:58.250 120 12309.42 94.92 55429.15 88888.00 2007-04-30 14:27:58.375 120 12309.50 94.95 55429.12 88888.00 2007-04-30 14:27:58.500 120 12309.50 94.97 55429.12 88888.00 2007-04-30 14:27:58.625 120 12309.50 95.03 55429.18 88888.00 2007-04-30 14:27:58.750 120 12309.55 95.05 55429.15 88888.00 2007-04-30 14:27:58.875 120 12309.55 95.03 55429.12 88888.00 2007-04-30 14:27:59.000 120 12309.50 95.03 55429.10 88888.00 2007-04-30 14:27:59.125 120 12309.50 95.00 55429.10 88888.00 2007-04-30 14:27:59.250 120 12309.45 94.92 55429.10 88888.00 2007-04-30 14:27:59.375 120 12309.45 94.97 55429.07 88888.00 2007-04-30 14:27:59.500 120 12309.52 94.97 55429.07 88888.00 2007-04-30 14:27:59.625 120 12309.55 94.97 55429.07 88888.00 2007-04-30 14:27:59.750 120 12309.60 95.00 55429.07 88888.00 2007-04-30 14:27:59.875 120 12309.60 94.97 55429.05 88888.00 2007-04-30 14:28:00.000 120 12309.60 94.92 55429.10 88888.00 2007-04-30 14:28:00.125 120 12309.60 94.95 55429.12 88888.00 2007-04-30 14:28:00.250 120 12309.55 94.97 55429.10 88888.00 2007-04-30 14:28:00.375 120 12309.52 95.03 55429.07 88888.00 2007-04-30 14:28:00.500 120 12309.52 95.00 55429.07 88888.00 2007-04-30 14:28:00.625 120 12309.60 95.00 55429.07 88888.00 2007-04-30 14:28:00.750 120 12309.60 95.00 55429.07 88888.00 2007-04-30 14:28:00.875 120 12309.58 95.00 55429.05 88888.00 2007-04-30 14:28:01.000 120 12309.65 95.03 55429.05 88888.00 2007-04-30 14:28:01.125 120 12309.70 95.05 55429.07 88888.00 2007-04-30 14:28:01.250 120 12309.65 95.03 55429.07 88888.00 2007-04-30 14:28:01.375 120 12309.65 95.00 55429.05 88888.00 2007-04-30 14:28:01.500 120 12309.62 95.00 55429.05 88888.00 2007-04-30 14:28:01.625 120 12309.60 95.00 55429.05 88888.00 2007-04-30 14:28:01.750 120 12309.62 95.00 55429.07 88888.00 2007-04-30 14:28:01.875 120 12309.65 95.08 55429.07 88888.00 2007-04-30 14:28:02.000 120 12309.65 95.03 55429.03 88888.00 2007-04-30 14:28:02.125 120 12309.60 94.97 55429.00 88888.00 2007-04-30 14:28:02.250 120 12309.58 95.03 55429.03 88888.00 2007-04-30 14:28:02.375 120 12309.60 95.05 55429.00 88888.00 2007-04-30 14:28:02.500 120 12309.60 94.97 55429.00 88888.00 2007-04-30 14:28:02.625 120 12309.65 95.03 55429.00 88888.00 2007-04-30 14:28:02.750 120 12309.67 95.03 55429.03 88888.00 2007-04-30 14:28:02.875 120 12309.73 95.08 55429.03 88888.00 2007-04-30 14:28:03.000 120 12309.62 95.05 55429.00 88888.00 2007-04-30 14:28:03.125 120 12309.60 95.03 55429.00 88888.00 2007-04-30 14:28:03.250 120 12309.67 95.05 55429.00 88888.00 2007-04-30 14:28:03.375 120 12309.73 95.05 55429.00 88888.00 2007-04-30 14:28:03.500 120 12309.75 95.08 55429.00 88888.00 2007-04-30 14:28:03.625 120 12309.80 95.08 55429.05 88888.00 2007-04-30 14:28:03.750 120 12309.73 95.12 55429.05 88888.00 2007-04-30 14:28:03.875 120 12309.65 95.10 55429.03 88888.00 2007-04-30 14:28:04.000 120 12309.65 95.05 55429.00 88888.00 2007-04-30 14:28:04.125 120 12309.75 95.03 55429.00 88888.00 2007-04-30 14:28:04.250 120 12309.77 95.03 55429.03 88888.00 2007-04-30 14:28:04.375 120 12309.80 95.05 55429.00 88888.00 2007-04-30 14:28:04.500 120 12309.80 95.08 55428.97 88888.00 2007-04-30 14:28:04.625 120 12309.85 95.08 55429.00 88888.00 2007-04-30 14:28:04.750 120 12309.85 95.10 55429.03 88888.00 2007-04-30 14:28:04.875 120 12309.73 95.03 55428.97 88888.00 2007-04-30 14:28:05.000 120 12309.67 95.03 55428.95 88888.00 2007-04-30 14:28:05.125 120 12309.73 95.03 55428.97 88888.00 2007-04-30 14:28:05.250 120 12309.83 95.08 55428.97 88888.00 2007-04-30 14:28:05.375 120 12309.92 95.10 55429.00 88888.00 2007-04-30 14:28:05.500 120 12309.90 95.08 55429.00 88888.00 2007-04-30 14:28:05.625 120 12309.92 95.10 55428.97 88888.00 2007-04-30 14:28:05.750 120 12309.98 95.10 55429.00 88888.00 2007-04-30 14:28:05.875 120 12309.95 95.12 55429.03 88888.00 2007-04-30 14:28:06.000 120 12309.92 95.15 55429.00 88888.00 2007-04-30 14:28:06.125 120 12309.92 95.10 55428.95 88888.00 2007-04-30 14:28:06.250 120 12309.95 95.03 55428.97 88888.00 2007-04-30 14:28:06.375 120 12309.95 95.05 55428.95 88888.00 2007-04-30 14:28:06.500 120 12309.92 95.08 55428.93 88888.00 2007-04-30 14:28:06.625 120 12309.90 95.10 55428.93 88888.00 2007-04-30 14:28:06.750 120 12309.90 95.08 55428.93 88888.00 2007-04-30 14:28:06.875 120 12309.90 95.08 55428.95 88888.00 2007-04-30 14:28:07.000 120 12309.98 95.10 55428.95 88888.00 2007-04-30 14:28:07.125 120 12309.98 95.10 55428.95 88888.00 2007-04-30 14:28:07.250 120 12309.90 95.08 55428.93 88888.00 2007-04-30 14:28:07.375 120 12309.90 95.10 55428.93 88888.00 2007-04-30 14:28:07.500 120 12309.92 95.10 55428.95 88888.00 2007-04-30 14:28:07.625 120 12309.90 95.10 55428.90 88888.00 2007-04-30 14:28:07.750 120 12309.83 95.05 55428.90 88888.00 2007-04-30 14:28:07.875 120 12309.88 95.05 55428.88 88888.00 2007-04-30 14:28:08.000 120 12309.92 95.05 55428.90 88888.00 2007-04-30 14:28:08.125 120 12309.90 95.05 55428.93 88888.00 2007-04-30 14:28:08.250 120 12309.83 95.05 55428.90 88888.00 2007-04-30 14:28:08.375 120 12309.88 95.03 55428.88 88888.00 2007-04-30 14:28:08.500 120 12309.98 95.10 55428.90 88888.00 2007-04-30 14:28:08.625 120 12310.05 95.10 55428.90 88888.00 2007-04-30 14:28:08.750 120 12310.02 95.10 55428.88 88888.00 2007-04-30 14:28:08.875 120 12310.02 95.10 55428.88 88888.00 2007-04-30 14:28:09.000 120 12310.02 95.08 55428.85 88888.00 2007-04-30 14:28:09.125 120 12310.00 95.03 55428.88 88888.00 2007-04-30 14:28:09.250 120 12310.00 95.00 55428.85 88888.00 2007-04-30 14:28:09.375 120 12309.95 95.03 55428.85 88888.00 2007-04-30 14:28:09.500 120 12309.90 95.08 55428.82 88888.00 2007-04-30 14:28:09.625 120 12310.00 95.10 55428.82 88888.00 2007-04-30 14:28:09.750 120 12310.05 95.17 55428.85 88888.00 2007-04-30 14:28:09.875 120 12310.08 95.15 55428.82 88888.00 2007-04-30 14:28:10.000 120 12310.05 95.12 55428.85 88888.00 2007-04-30 14:28:10.125 120 12310.00 95.10 55428.88 88888.00 2007-04-30 14:28:10.250 120 12310.00 95.08 55428.88 88888.00 2007-04-30 14:28:10.375 120 12310.12 95.08 55428.88 88888.00 2007-04-30 14:28:10.500 120 12310.08 95.10 55428.85 88888.00 2007-04-30 14:28:10.625 120 12310.10 95.12 55428.88 88888.00 2007-04-30 14:28:10.750 120 12310.15 95.08 55428.88 88888.00 2007-04-30 14:28:10.875 120 12310.15 95.05 55428.88 88888.00 2007-04-30 14:28:11.000 120 12310.15 95.03 55428.85 88888.00 2007-04-30 14:28:11.125 120 12310.15 95.03 55428.85 88888.00 2007-04-30 14:28:11.250 120 12310.12 95.05 55428.85 88888.00 2007-04-30 14:28:11.375 120 12310.12 95.05 55428.82 88888.00 2007-04-30 14:28:11.500 120 12310.08 95.03 55428.80 88888.00 2007-04-30 14:28:11.625 120 12310.17 95.03 55428.80 88888.00 2007-04-30 14:28:11.750 120 12310.17 95.03 55428.82 88888.00 2007-04-30 14:28:11.875 120 12310.15 95.03 55428.82 88888.00 2007-04-30 14:28:12.000 120 12310.20 95.08 55428.85 88888.00 2007-04-30 14:28:12.125 120 12310.27 95.08 55428.85 88888.00 2007-04-30 14:28:12.250 120 12310.23 95.08 55428.82 88888.00 2007-04-30 14:28:12.375 120 12310.20 95.08 55428.78 88888.00 2007-04-30 14:28:12.500 120 12310.20 95.05 55428.80 88888.00 2007-04-30 14:28:12.625 120 12310.20 95.03 55428.80 88888.00 2007-04-30 14:28:12.750 120 12310.23 95.00 55428.75 88888.00 2007-04-30 14:28:12.875 120 12310.30 95.00 55428.80 88888.00 2007-04-30 14:28:13.000 120 12310.40 95.10 55428.82 88888.00 2007-04-30 14:28:13.125 120 12310.42 95.12 55428.82 88888.00 2007-04-30 14:28:13.250 120 12310.33 95.05 55428.82 88888.00 2007-04-30 14:28:13.375 120 12310.30 95.05 55428.80 88888.00 2007-04-30 14:28:13.500 120 12310.30 95.08 55428.82 88888.00 2007-04-30 14:28:13.625 120 12310.40 95.08 55428.82 88888.00 2007-04-30 14:28:13.750 120 12310.38 95.05 55428.82 88888.00 2007-04-30 14:28:13.875 120 12310.25 95.03 55428.82 88888.00 2007-04-30 14:28:14.000 120 12310.27 95.05 55428.80 88888.00 2007-04-30 14:28:14.125 120 12310.35 95.10 55428.82 88888.00 2007-04-30 14:28:14.250 120 12310.40 95.05 55428.80 88888.00 2007-04-30 14:28:14.375 120 12310.40 95.05 55428.78 88888.00 2007-04-30 14:28:14.500 120 12310.35 95.03 55428.80 88888.00 2007-04-30 14:28:14.625 120 12310.35 95.00 55428.80 88888.00 2007-04-30 14:28:14.750 120 12310.38 95.00 55428.78 88888.00 2007-04-30 14:28:14.875 120 12310.38 94.97 55428.78 88888.00 2007-04-30 14:28:15.000 120 12310.33 95.00 55428.75 88888.00 2007-04-30 14:28:15.125 120 12310.35 95.03 55428.78 88888.00 2007-04-30 14:28:15.250 120 12310.35 95.00 55428.80 88888.00 2007-04-30 14:28:15.375 120 12310.35 95.03 55428.82 88888.00 2007-04-30 14:28:15.500 120 12310.40 95.05 55428.80 88888.00 2007-04-30 14:28:15.625 120 12310.40 95.03 55428.75 88888.00 2007-04-30 14:28:15.750 120 12310.40 95.03 55428.75 88888.00 2007-04-30 14:28:15.875 120 12310.40 95.00 55428.78 88888.00 2007-04-30 14:28:16.000 120 12310.40 94.97 55428.80 88888.00 2007-04-30 14:28:16.125 120 12310.45 95.05 55428.82 88888.00 2007-04-30 14:28:16.250 120 12310.45 95.08 55428.80 88888.00 2007-04-30 14:28:16.375 120 12310.48 95.03 55428.80 88888.00 2007-04-30 14:28:16.500 120 12310.45 94.95 55428.78 88888.00 2007-04-30 14:28:16.625 120 12310.48 95.00 55428.80 88888.00 2007-04-30 14:28:16.750 120 12310.50 95.00 55428.80 88888.00 2007-04-30 14:28:16.875 120 12310.48 94.97 55428.75 88888.00 2007-04-30 14:28:17.000 120 12310.50 94.92 55428.75 88888.00 2007-04-30 14:28:17.125 120 12310.55 94.97 55428.78 88888.00 2007-04-30 14:28:17.250 120 12310.55 95.03 55428.80 88888.00 2007-04-30 14:28:17.375 120 12310.52 95.08 55428.80 88888.00 2007-04-30 14:28:17.500 120 12310.45 95.05 55428.80 88888.00 2007-04-30 14:28:17.625 120 12310.38 94.97 55428.78 88888.00 2007-04-30 14:28:17.750 120 12310.38 95.00 55428.78 88888.00 2007-04-30 14:28:17.875 120 12310.40 95.05 55428.80 88888.00 2007-04-30 14:28:18.000 120 12310.48 95.08 55428.78 88888.00 2007-04-30 14:28:18.125 120 12310.52 95.08 55428.80 88888.00 2007-04-30 14:28:18.250 120 12310.40 95.08 55428.82 88888.00 2007-04-30 14:28:18.375 120 12310.38 95.08 55428.82 88888.00 2007-04-30 14:28:18.500 120 12310.38 95.08 55428.82 88888.00 2007-04-30 14:28:18.625 120 12310.38 95.10 55428.82 88888.00 2007-04-30 14:28:18.750 120 12310.35 95.00 55428.78 88888.00 2007-04-30 14:28:18.875 120 12310.45 95.05 55428.82 88888.00 2007-04-30 14:28:19.000 120 12310.52 95.08 55428.85 88888.00 2007-04-30 14:28:19.125 120 12310.50 95.12 55428.85 88888.00 2007-04-30 14:28:19.250 120 12310.42 95.08 55428.80 88888.00 2007-04-30 14:28:19.375 120 12310.45 95.08 55428.82 88888.00 2007-04-30 14:28:19.500 120 12310.50 95.08 55428.85 88888.00 2007-04-30 14:28:19.625 120 12310.48 95.08 55428.85 88888.00 2007-04-30 14:28:19.750 120 12310.38 95.08 55428.82 88888.00 2007-04-30 14:28:19.875 120 12310.48 95.10 55428.85 88888.00 2007-04-30 14:28:20.000 120 12310.60 95.12 55428.85 88888.00 2007-04-30 14:28:20.125 120 12310.55 95.05 55428.82 88888.00 2007-04-30 14:28:20.250 120 12310.52 95.05 55428.82 88888.00 2007-04-30 14:28:20.375 120 12310.52 95.05 55428.82 88888.00 2007-04-30 14:28:20.500 120 12310.45 95.08 55428.82 88888.00 2007-04-30 14:28:20.625 120 12310.42 95.08 55428.82 88888.00 2007-04-30 14:28:20.750 120 12310.42 95.15 55428.82 88888.00 2007-04-30 14:28:20.875 120 12310.42 95.17 55428.85 88888.00 2007-04-30 14:28:21.000 120 12310.42 95.12 55428.80 88888.00 2007-04-30 14:28:21.125 120 12310.40 95.05 55428.82 88888.00 2007-04-30 14:28:21.250 120 12310.30 95.05 55428.85 88888.00 2007-04-30 14:28:21.375 120 12310.40 95.05 55428.85 88888.00 2007-04-30 14:28:21.500 120 12310.33 95.08 55428.85 88888.00 2007-04-30 14:28:21.625 120 12310.27 95.10 55428.85 88888.00 2007-04-30 14:28:21.750 120 12310.27 95.10 55428.85 88888.00 2007-04-30 14:28:21.875 120 12310.30 95.10 55428.85 88888.00 2007-04-30 14:28:22.000 120 12310.27 95.15 55428.85 88888.00 2007-04-30 14:28:22.125 120 12310.15 95.12 55428.85 88888.00 2007-04-30 14:28:22.250 120 12310.12 95.08 55428.88 88888.00 2007-04-30 14:28:22.375 120 12310.15 95.15 55428.85 88888.00 2007-04-30 14:28:22.500 120 12310.15 95.12 55428.85 88888.00 2007-04-30 14:28:22.625 120 12310.20 95.10 55428.82 88888.00 2007-04-30 14:28:22.750 120 12310.17 95.10 55428.82 88888.00 2007-04-30 14:28:22.875 120 12310.17 95.17 55428.85 88888.00 2007-04-30 14:28:23.000 120 12310.12 95.15 55428.85 88888.00 2007-04-30 14:28:23.125 120 12310.12 95.12 55428.88 88888.00 2007-04-30 14:28:23.250 120 12310.08 95.15 55428.90 88888.00 2007-04-30 14:28:23.375 120 12310.08 95.20 55428.88 88888.00 2007-04-30 14:28:23.500 120 12310.10 95.15 55428.85 88888.00 2007-04-30 14:28:23.625 120 12310.10 95.17 55428.88 88888.00 2007-04-30 14:28:23.750 120 12310.05 95.17 55428.90 88888.00 2007-04-30 14:28:23.875 120 12310.02 95.22 55428.88 88888.00 2007-04-30 14:28:24.000 120 12310.02 95.17 55428.85 88888.00 2007-04-30 14:28:24.125 120 12310.02 95.15 55428.90 88888.00 2007-04-30 14:28:24.250 120 12309.95 95.17 55428.90 88888.00 2007-04-30 14:28:24.375 120 12309.92 95.15 55428.90 88888.00 2007-04-30 14:28:24.500 120 12309.90 95.15 55428.85 88888.00 2007-04-30 14:28:24.625 120 12309.90 95.17 55428.90 88888.00 2007-04-30 14:28:24.750 120 12309.95 95.17 55428.93 88888.00 2007-04-30 14:28:24.875 120 12309.88 95.17 55428.90 88888.00 2007-04-30 14:28:25.000 120 12309.83 95.20 55428.90 88888.00 2007-04-30 14:28:25.125 120 12309.80 95.20 55428.90 88888.00 2007-04-30 14:28:25.250 120 12309.85 95.22 55428.90 88888.00 2007-04-30 14:28:25.375 120 12309.92 95.28 55428.88 88888.00 2007-04-30 14:28:25.500 120 12309.92 95.28 55428.90 88888.00 2007-04-30 14:28:25.625 120 12309.90 95.22 55428.93 88888.00 2007-04-30 14:28:25.750 120 12309.80 95.22 55428.90 88888.00 2007-04-30 14:28:25.875 120 12309.75 95.20 55428.88 88888.00 2007-04-30 14:28:26.000 120 12309.67 95.22 55428.90 88888.00 2007-04-30 14:28:26.125 120 12309.67 95.30 55428.93 88888.00 2007-04-30 14:28:26.250 120 12309.70 95.28 55428.93 88888.00 2007-04-30 14:28:26.375 120 12309.67 95.22 55428.95 88888.00 2007-04-30 14:28:26.500 120 12309.70 95.28 55428.93 88888.00 2007-04-30 14:28:26.625 120 12309.67 95.20 55428.93 88888.00 2007-04-30 14:28:26.750 120 12309.62 95.20 55428.90 88888.00 2007-04-30 14:28:26.875 120 12309.55 95.20 55428.90 88888.00 2007-04-30 14:28:27.000 120 12309.58 95.17 55428.90 88888.00 2007-04-30 14:28:27.125 120 12309.58 95.22 55428.93 88888.00 2007-04-30 14:28:27.250 120 12309.50 95.22 55428.95 88888.00 2007-04-30 14:28:27.375 120 12309.50 95.25 55428.95 88888.00 2007-04-30 14:28:27.500 120 12309.58 95.25 55428.95 88888.00 2007-04-30 14:28:27.625 120 12309.58 95.22 55428.93 88888.00 2007-04-30 14:28:27.750 120 12309.58 95.20 55428.93 88888.00 2007-04-30 14:28:27.875 120 12309.52 95.17 55428.93 88888.00 2007-04-30 14:28:28.000 120 12309.50 95.20 55428.90 88888.00 2007-04-30 14:28:28.125 120 12309.48 95.20 55428.90 88888.00 2007-04-30 14:28:28.250 120 12309.45 95.20 55428.90 88888.00 2007-04-30 14:28:28.375 120 12309.42 95.20 55428.90 88888.00 2007-04-30 14:28:28.500 120 12309.38 95.17 55428.93 88888.00 2007-04-30 14:28:28.625 120 12309.42 95.20 55428.93 88888.00 2007-04-30 14:28:28.750 120 12309.45 95.25 55428.95 88888.00 2007-04-30 14:28:28.875 120 12309.40 95.28 55428.93 88888.00 2007-04-30 14:28:29.000 120 12309.38 95.28 55428.95 88888.00 2007-04-30 14:28:29.125 120 12309.38 95.25 55428.95 88888.00 2007-04-30 14:28:29.250 120 12309.38 95.20 55428.95 88888.00 2007-04-30 14:28:29.375 120 12309.35 95.20 55428.93 88888.00 2007-04-30 14:28:29.500 120 12309.27 95.20 55428.93 88888.00 2007-04-30 14:28:29.625 120 12309.30 95.15 55428.97 88888.00 2007-04-30 14:28:29.750 120 12309.23 95.15 55428.95 88888.00 2007-04-30 14:28:29.875 120 12309.20 95.17 55428.95 88888.00 2007-04-30 14:28:30.000 120 12309.25 95.22 55428.90 88888.00 2007-04-30 14:28:30.125 120 12309.23 95.20 55428.93 88888.00 2007-04-30 14:28:30.250 120 12309.17 95.20 55428.95 88888.00 2007-04-30 14:28:30.375 120 12309.23 95.25 55428.95 88888.00 2007-04-30 14:28:30.500 120 12309.15 95.20 55428.95 88888.00 2007-04-30 14:28:30.625 120 12309.17 95.20 55428.95 88888.00 2007-04-30 14:28:30.750 120 12309.25 95.25 55428.95 88888.00 2007-04-30 14:28:30.875 120 12309.23 95.25 55428.93 88888.00 2007-04-30 14:28:31.000 120 12309.17 95.20 55428.90 88888.00 2007-04-30 14:28:31.125 120 12309.10 95.20 55428.93 88888.00 2007-04-30 14:28:31.250 120 12309.12 95.17 55428.95 88888.00 2007-04-30 14:28:31.375 120 12309.20 95.22 55428.95 88888.00 2007-04-30 14:28:31.500 120 12309.17 95.28 55428.95 88888.00 2007-04-30 14:28:31.625 120 12309.05 95.25 55428.93 88888.00 2007-04-30 14:28:31.750 120 12309.05 95.25 55428.95 88888.00 2007-04-30 14:28:31.875 120 12309.12 95.28 55429.00 88888.00 2007-04-30 14:28:32.000 120 12309.08 95.22 55428.93 88888.00 2007-04-30 14:28:32.125 120 12309.02 95.25 55428.93 88888.00 2007-04-30 14:28:32.250 120 12309.02 95.28 55428.93 88888.00 2007-04-30 14:28:32.375 120 12309.00 95.25 55428.90 88888.00 2007-04-30 14:28:32.500 120 12309.00 95.22 55428.93 88888.00 2007-04-30 14:28:32.625 120 12309.00 95.20 55428.93 88888.00 2007-04-30 14:28:32.750 120 12308.90 95.15 55428.93 88888.00 2007-04-30 14:28:32.875 120 12308.85 95.15 55428.95 88888.00 2007-04-30 14:28:33.000 120 12308.85 95.17 55428.93 88888.00 2007-04-30 14:28:33.125 120 12308.83 95.17 55428.93 88888.00 2007-04-30 14:28:33.250 120 12308.83 95.20 55428.97 88888.00 2007-04-30 14:28:33.375 120 12308.85 95.20 55428.95 88888.00 2007-04-30 14:28:33.500 120 12308.80 95.20 55428.93 88888.00 2007-04-30 14:28:33.625 120 12308.88 95.20 55428.95 88888.00 2007-04-30 14:28:33.750 120 12308.85 95.20 55428.95 88888.00 2007-04-30 14:28:33.875 120 12308.80 95.12 55428.93 88888.00 2007-04-30 14:28:34.000 120 12308.73 95.10 55428.93 88888.00 2007-04-30 14:28:34.125 120 12308.75 95.20 55428.93 88888.00 2007-04-30 14:28:34.250 120 12308.73 95.17 55428.93 88888.00 2007-04-30 14:28:34.375 120 12308.73 95.17 55428.97 88888.00 2007-04-30 14:28:34.500 120 12308.75 95.17 55428.97 88888.00 2007-04-30 14:28:34.625 120 12308.73 95.17 55428.95 88888.00 2007-04-30 14:28:34.750 120 12308.73 95.17 55428.95 88888.00 2007-04-30 14:28:34.875 120 12308.73 95.17 55428.97 88888.00 2007-04-30 14:28:35.000 120 12308.75 95.17 55428.95 88888.00 2007-04-30 14:28:35.125 120 12308.73 95.15 55428.95 88888.00 2007-04-30 14:28:35.250 120 12308.65 95.10 55428.93 88888.00 2007-04-30 14:28:35.375 120 12308.67 95.10 55428.93 88888.00 2007-04-30 14:28:35.500 120 12308.62 95.12 55428.93 88888.00 2007-04-30 14:28:35.625 120 12308.65 95.15 55428.95 88888.00 2007-04-30 14:28:35.750 120 12308.60 95.15 55428.93 88888.00 2007-04-30 14:28:35.875 120 12308.50 95.12 55428.93 88888.00 2007-04-30 14:28:36.000 120 12308.48 95.12 55428.93 88888.00 2007-04-30 14:28:36.125 120 12308.48 95.08 55428.93 88888.00 2007-04-30 14:28:36.250 120 12308.42 95.08 55428.93 88888.00 2007-04-30 14:28:36.375 120 12308.42 95.03 55428.90 88888.00 2007-04-30 14:28:36.500 120 12308.38 95.05 55428.93 88888.00 2007-04-30 14:28:36.625 120 12308.35 95.08 55428.88 88888.00 2007-04-30 14:28:36.750 120 12308.38 95.08 55428.85 88888.00 2007-04-30 14:28:36.875 120 12308.35 95.10 55428.90 88888.00 2007-04-30 14:28:37.000 120 12308.38 95.08 55428.93 88888.00 2007-04-30 14:28:37.125 120 12308.40 95.10 55428.90 88888.00 2007-04-30 14:28:37.250 120 12308.33 95.05 55428.88 88888.00 2007-04-30 14:28:37.375 120 12308.30 95.05 55428.88 88888.00 2007-04-30 14:28:37.500 120 12308.33 95.10 55428.90 88888.00 2007-04-30 14:28:37.625 120 12308.40 95.15 55428.93 88888.00 2007-04-30 14:28:37.750 120 12308.33 95.08 55428.90 88888.00 2007-04-30 14:28:37.875 120 12308.30 95.03 55428.88 88888.00 2007-04-30 14:28:38.000 120 12308.33 95.03 55428.88 88888.00 2007-04-30 14:28:38.125 120 12308.33 95.00 55428.85 88888.00 2007-04-30 14:28:38.250 120 12308.30 95.03 55428.88 88888.00 2007-04-30 14:28:38.375 120 12308.30 95.05 55428.85 88888.00 2007-04-30 14:28:38.500 120 12308.27 95.05 55428.85 88888.00 2007-04-30 14:28:38.625 120 12308.25 95.05 55428.90 88888.00 2007-04-30 14:28:38.750 120 12308.23 95.05 55428.85 88888.00 2007-04-30 14:28:38.875 120 12308.23 95.00 55428.82 88888.00 2007-04-30 14:28:39.000 120 12308.27 94.95 55428.85 88888.00 2007-04-30 14:28:39.125 120 12308.27 94.97 55428.90 88888.00 2007-04-30 14:28:39.250 120 12308.17 94.97 55428.88 88888.00 2007-04-30 14:28:39.375 120 12308.17 94.97 55428.90 88888.00 2007-04-30 14:28:39.500 120 12308.17 94.92 55428.90 88888.00 2007-04-30 14:28:39.625 120 12308.17 94.92 55428.90 88888.00 2007-04-30 14:28:39.750 120 12308.12 94.92 55428.85 88888.00 2007-04-30 14:28:39.875 120 12308.25 94.95 55428.88 88888.00 2007-04-30 14:28:40.000 120 12308.30 94.97 55428.88 88888.00 2007-04-30 14:28:40.125 120 12308.27 94.90 55428.85 88888.00 2007-04-30 14:28:40.250 120 12308.23 94.83 55428.85 88888.00 2007-04-30 14:28:40.375 120 12308.27 94.85 55428.82 88888.00 2007-04-30 14:28:40.500 120 12308.30 94.95 55428.85 88888.00 2007-04-30 14:28:40.625 120 12308.30 94.92 55428.85 88888.00 2007-04-30 14:28:40.750 120 12308.25 94.88 55428.88 88888.00 2007-04-30 14:28:40.875 120 12308.25 94.88 55428.88 88888.00 2007-04-30 14:28:41.000 120 12308.25 94.83 55428.82 88888.00 2007-04-30 14:28:41.125 120 12308.25 94.78 55428.82 88888.00 2007-04-30 14:28:41.250 120 12308.25 94.78 55428.85 88888.00 2007-04-30 14:28:41.375 120 12308.25 94.80 55428.85 88888.00 2007-04-30 14:28:41.500 120 12308.17 94.80 55428.88 88888.00 2007-04-30 14:28:41.625 120 12308.10 94.78 55428.85 88888.00 2007-04-30 14:28:41.750 120 12308.10 94.75 55428.82 88888.00 2007-04-30 14:28:41.875 120 12308.10 94.75 55428.82 88888.00 2007-04-30 14:28:42.000 120 12308.12 94.75 55428.80 88888.00 2007-04-30 14:28:42.125 120 12308.10 94.78 55428.80 88888.00 2007-04-30 14:28:42.250 120 12308.05 94.70 55428.78 88888.00 2007-04-30 14:28:42.375 120 12308.10 94.72 55428.80 88888.00 2007-04-30 14:28:42.500 120 12308.15 94.78 55428.82 88888.00 2007-04-30 14:28:42.625 120 12308.17 94.70 55428.80 88888.00 2007-04-30 14:28:42.750 120 12308.20 94.62 55428.78 88888.00 2007-04-30 14:28:42.875 120 12308.23 94.60 55428.78 88888.00 2007-04-30 14:28:43.000 120 12308.17 94.67 55428.80 88888.00 2007-04-30 14:28:43.125 120 12308.15 94.67 55428.80 88888.00 2007-04-30 14:28:43.250 120 12308.15 94.72 55428.80 88888.00 2007-04-30 14:28:43.375 120 12308.12 94.72 55428.80 88888.00 2007-04-30 14:28:43.500 120 12308.12 94.67 55428.75 88888.00 2007-04-30 14:28:43.625 120 12308.12 94.62 55428.78 88888.00 2007-04-30 14:28:43.750 120 12308.20 94.60 55428.78 88888.00 2007-04-30 14:28:43.875 120 12308.17 94.58 55428.75 88888.00 2007-04-30 14:28:44.000 120 12308.15 94.55 55428.72 88888.00 2007-04-30 14:28:44.125 120 12308.15 94.58 55428.75 88888.00 2007-04-30 14:28:44.250 120 12308.20 94.53 55428.72 88888.00 2007-04-30 14:28:44.375 120 12308.25 94.55 55428.70 88888.00 2007-04-30 14:28:44.500 120 12308.25 94.55 55428.70 88888.00 2007-04-30 14:28:44.625 120 12308.25 94.50 55428.70 88888.00 2007-04-30 14:28:44.750 120 12308.25 94.55 55428.70 88888.00 2007-04-30 14:28:44.875 120 12308.25 94.53 55428.72 88888.00 2007-04-30 14:28:45.000 120 12308.25 94.50 55428.70 88888.00 2007-04-30 14:28:45.125 120 12308.15 94.50 55428.72 88888.00 2007-04-30 14:28:45.250 120 12308.23 94.53 55428.72 88888.00 2007-04-30 14:28:45.375 120 12308.27 94.53 55428.72 88888.00 2007-04-30 14:28:45.500 120 12308.25 94.47 55428.72 88888.00 2007-04-30 14:28:45.625 120 12308.17 94.45 55428.70 88888.00 2007-04-30 14:28:45.750 120 12308.23 94.40 55428.70 88888.00 2007-04-30 14:28:45.875 120 12308.23 94.38 55428.68 88888.00 2007-04-30 14:28:46.000 120 12308.17 94.38 55428.65 88888.00 2007-04-30 14:28:46.125 120 12308.15 94.38 55428.68 88888.00 2007-04-30 14:28:46.250 120 12308.17 94.40 55428.68 88888.00 2007-04-30 14:28:46.375 120 12308.23 94.42 55428.65 88888.00 2007-04-30 14:28:46.500 120 12308.25 94.38 55428.65 88888.00 2007-04-30 14:28:46.625 120 12308.23 94.38 55428.65 88888.00 2007-04-30 14:28:46.750 120 12308.23 94.38 55428.68 88888.00 2007-04-30 14:28:46.875 120 12308.25 94.38 55428.62 88888.00 2007-04-30 14:28:47.000 120 12308.27 94.33 55428.57 88888.00 2007-04-30 14:28:47.125 120 12308.30 94.35 55428.60 88888.00 2007-04-30 14:28:47.250 120 12308.33 94.35 55428.60 88888.00 2007-04-30 14:28:47.375 120 12308.33 94.33 55428.57 88888.00 2007-04-30 14:28:47.500 120 12308.23 94.28 55428.57 88888.00 2007-04-30 14:28:47.625 120 12308.27 94.25 55428.60 88888.00 2007-04-30 14:28:47.750 120 12308.25 94.25 55428.60 88888.00 2007-04-30 14:28:47.875 120 12308.23 94.22 55428.57 88888.00 2007-04-30 14:28:48.000 120 12308.25 94.17 55428.55 88888.00 2007-04-30 14:28:48.125 120 12308.30 94.17 55428.60 88888.00 2007-04-30 14:28:48.250 120 12308.35 94.22 55428.62 88888.00 2007-04-30 14:28:48.375 120 12308.38 94.25 55428.62 88888.00 2007-04-30 14:28:48.500 120 12308.35 94.25 55428.60 88888.00 2007-04-30 14:28:48.625 120 12308.40 94.20 55428.60 88888.00 2007-04-30 14:28:48.750 120 12308.42 94.20 55428.57 88888.00 2007-04-30 14:28:48.875 120 12308.40 94.17 55428.57 88888.00 2007-04-30 14:28:49.000 120 12308.38 94.12 55428.53 88888.00 2007-04-30 14:28:49.125 120 12308.38 94.10 55428.53 88888.00 2007-04-30 14:28:49.250 120 12308.35 94.12 55428.55 88888.00 2007-04-30 14:28:49.375 120 12308.38 94.15 55428.53 88888.00 2007-04-30 14:28:49.500 120 12308.38 94.20 55428.55 88888.00 2007-04-30 14:28:49.625 120 12308.33 94.15 55428.55 88888.00 2007-04-30 14:28:49.750 120 12308.40 94.12 55428.53 88888.00 2007-04-30 14:28:49.875 120 12308.35 94.12 55428.53 88888.00 2007-04-30 14:28:50.000 120 12308.35 94.05 55428.50 88888.00 2007-04-30 14:28:50.125 120 12308.35 94.05 55428.53 88888.00 2007-04-30 14:28:50.250 120 12308.38 94.10 55428.50 88888.00 2007-04-30 14:28:50.375 120 12308.42 94.12 55428.50 88888.00 2007-04-30 14:28:50.500 120 12308.40 94.12 55428.47 88888.00 2007-04-30 14:28:50.625 120 12308.38 94.10 55428.45 88888.00 2007-04-30 14:28:50.750 120 12308.35 94.05 55428.45 88888.00 2007-04-30 14:28:50.875 120 12308.35 94.03 55428.43 88888.00 2007-04-30 14:28:51.000 120 12308.40 94.08 55428.45 88888.00 2007-04-30 14:28:51.125 120 12308.42 94.15 55428.50 88888.00 2007-04-30 14:28:51.250 120 12308.38 94.05 55428.47 88888.00 2007-04-30 14:28:51.375 120 12308.38 94.03 55428.45 88888.00 2007-04-30 14:28:51.500 120 12308.48 94.12 55428.50 88888.00 2007-04-30 14:28:51.625 120 12308.45 94.12 55428.47 88888.00 2007-04-30 14:28:51.750 120 12308.40 94.05 55428.45 88888.00 2007-04-30 14:28:51.875 120 12308.40 94.05 55428.45 88888.00 2007-04-30 14:28:52.000 120 12308.40 94.08 55428.45 88888.00 2007-04-30 14:28:52.125 120 12308.42 94.03 55428.45 88888.00 2007-04-30 14:28:52.250 120 12308.48 93.95 55428.40 88888.00 2007-04-30 14:28:52.375 120 12308.45 94.00 55428.43 88888.00 2007-04-30 14:28:52.500 120 12308.42 93.97 55428.45 88888.00 2007-04-30 14:28:52.625 120 12308.40 94.00 55428.43 88888.00 2007-04-30 14:28:52.750 120 12308.40 93.90 55428.43 88888.00 2007-04-30 14:28:52.875 120 12308.38 93.88 55428.38 88888.00 2007-04-30 14:28:53.000 120 12308.33 93.92 55428.43 88888.00 2007-04-30 14:28:53.125 120 12308.45 93.97 55428.47 88888.00 2007-04-30 14:28:53.250 120 12308.45 93.90 55428.43 88888.00 2007-04-30 14:28:53.375 120 12308.45 93.97 55428.40 88888.00 2007-04-30 14:28:53.500 120 12308.50 94.03 55428.43 88888.00 2007-04-30 14:28:53.625 120 12308.45 93.97 55428.40 88888.00 2007-04-30 14:28:53.750 120 12308.45 93.95 55428.40 88888.00 2007-04-30 14:28:53.875 120 12308.48 93.97 55428.38 88888.00 2007-04-30 14:28:54.000 120 12308.52 93.97 55428.40 88888.00 2007-04-30 14:28:54.125 120 12308.52 93.95 55428.40 88888.00 2007-04-30 14:28:54.250 120 12308.48 94.00 55428.43 88888.00 2007-04-30 14:28:54.375 120 12308.42 94.03 55428.40 88888.00 2007-04-30 14:28:54.500 120 12308.45 94.03 55428.40 88888.00 2007-04-30 14:28:54.625 120 12308.58 94.08 55428.45 88888.00 2007-04-30 14:28:54.750 120 12308.50 94.05 55428.43 88888.00 2007-04-30 14:28:54.875 120 12308.45 94.00 55428.40 88888.00 2007-04-30 14:28:55.000 120 12308.52 94.03 55428.43 88888.00 2007-04-30 14:28:55.125 120 12308.58 94.00 55428.45 88888.00 2007-04-30 14:28:55.250 120 12308.52 94.03 55428.40 88888.00 2007-04-30 14:28:55.375 120 12308.55 94.03 55428.40 88888.00 2007-04-30 14:28:55.500 120 12308.48 94.03 55428.38 88888.00 2007-04-30 14:28:55.625 120 12308.42 94.03 55428.38 88888.00 2007-04-30 14:28:55.750 120 12308.50 94.05 55428.45 88888.00 2007-04-30 14:28:55.875 120 12308.50 94.05 55428.45 88888.00 2007-04-30 14:28:56.000 120 12308.45 93.97 55428.40 88888.00 2007-04-30 14:28:56.125 120 12308.60 94.00 55428.38 88888.00 2007-04-30 14:28:56.250 120 12308.62 94.03 55428.43 88888.00 2007-04-30 14:28:56.375 120 12308.55 94.00 55428.40 88888.00 2007-04-30 14:28:56.500 120 12308.50 94.03 55428.38 88888.00 2007-04-30 14:28:56.625 120 12308.52 94.05 55428.40 88888.00 2007-04-30 14:28:56.750 120 12308.55 94.05 55428.40 88888.00 2007-04-30 14:28:56.875 120 12308.50 94.00 55428.40 88888.00 2007-04-30 14:28:57.000 120 12308.48 94.03 55428.40 88888.00 2007-04-30 14:28:57.125 120 12308.48 94.10 55428.40 88888.00 2007-04-30 14:28:57.250 120 12308.45 94.08 55428.38 88888.00 2007-04-30 14:28:57.375 120 12308.48 94.08 55428.38 88888.00 2007-04-30 14:28:57.500 120 12308.48 94.10 55428.38 88888.00 2007-04-30 14:28:57.625 120 12308.50 94.12 55428.45 88888.00 2007-04-30 14:28:57.750 120 12308.52 94.15 55428.45 88888.00 2007-04-30 14:28:57.875 120 12308.52 94.08 55428.40 88888.00 2007-04-30 14:28:58.000 120 12308.48 94.05 55428.38 88888.00 2007-04-30 14:28:58.125 120 12308.42 94.03 55428.38 88888.00 2007-04-30 14:28:58.250 120 12308.38 94.08 55428.40 88888.00 2007-04-30 14:28:58.375 120 12308.40 94.15 55428.43 88888.00 2007-04-30 14:28:58.500 120 12308.40 94.20 55428.45 88888.00 2007-04-30 14:28:58.625 120 12308.40 94.15 55428.40 88888.00 2007-04-30 14:28:58.750 120 12308.42 94.12 55428.38 88888.00 2007-04-30 14:28:58.875 120 12308.40 94.15 55428.38 88888.00 2007-04-30 14:28:59.000 120 12308.38 94.12 55428.35 88888.00 2007-04-30 14:28:59.125 120 12308.40 94.08 55428.40 88888.00 2007-04-30 14:28:59.250 120 12308.38 94.12 55428.38 88888.00 2007-04-30 14:28:59.375 120 12308.40 94.20 55428.35 88888.00 2007-04-30 14:28:59.500 120 12308.38 94.17 55428.35 88888.00 2007-04-30 14:28:59.625 120 12308.33 94.10 55428.32 88888.00 2007-04-30 14:28:59.750 120 12308.27 94.08 55428.30 88888.00 2007-04-30 14:28:59.875 120 12308.25 94.12 55428.35 88888.00 2007-04-30 14:29:00.000 120 12308.33 94.22 55428.35 88888.00 2007-04-30 14:29:00.125 120 12308.33 94.22 55428.38 88888.00 2007-04-30 14:29:00.250 120 12308.25 94.22 55428.38 88888.00 2007-04-30 14:29:00.375 120 12308.30 94.20 55428.35 88888.00 2007-04-30 14:29:00.500 120 12308.30 94.30 55428.40 88888.00 2007-04-30 14:29:00.625 120 12308.30 94.30 55428.38 88888.00 2007-04-30 14:29:00.750 120 12308.23 94.22 55428.35 88888.00 2007-04-30 14:29:00.875 120 12308.23 94.12 55428.35 88888.00 2007-04-30 14:29:01.000 120 12308.25 94.22 55428.35 88888.00 2007-04-30 14:29:01.125 120 12308.25 94.30 55428.43 88888.00 2007-04-30 14:29:01.250 120 12308.10 94.28 55428.40 88888.00 2007-04-30 14:29:01.375 120 12308.08 94.28 55428.38 88888.00 2007-04-30 14:29:01.500 120 12308.12 94.33 55428.40 88888.00 2007-04-30 14:29:01.625 120 12308.15 94.33 55428.35 88888.00 2007-04-30 14:29:01.750 120 12308.10 94.30 55428.35 88888.00 2007-04-30 14:29:01.875 120 12308.12 94.35 55428.38 88888.00 2007-04-30 14:29:02.000 120 12308.12 94.38 55428.38 88888.00 2007-04-30 14:29:02.125 120 12308.08 94.33 55428.40 88888.00 2007-04-30 14:29:02.250 120 12308.00 94.25 55428.38 88888.00 2007-04-30 14:29:02.375 120 12308.05 94.30 55428.40 88888.00 2007-04-30 14:29:02.500 120 12308.08 94.35 55428.40 88888.00 2007-04-30 14:29:02.625 120 12308.05 94.35 55428.43 88888.00 2007-04-30 14:29:02.750 120 12308.05 94.38 55428.43 88888.00 2007-04-30 14:29:02.875 120 12308.02 94.38 55428.43 88888.00 2007-04-30 14:29:03.000 120 12307.95 94.35 55428.40 88888.00 2007-04-30 14:29:03.125 120 12307.92 94.40 55428.43 88888.00 2007-04-30 14:29:03.250 120 12307.90 94.38 55428.43 88888.00 2007-04-30 14:29:03.375 120 12307.92 94.42 55428.40 88888.00 2007-04-30 14:29:03.500 120 12307.77 94.40 55428.40 88888.00 2007-04-30 14:29:03.625 120 12307.75 94.40 55428.43 88888.00 2007-04-30 14:29:03.750 120 12307.80 94.42 55428.47 88888.00 2007-04-30 14:29:03.875 120 12307.83 94.45 55428.40 88888.00 2007-04-30 14:29:04.000 120 12307.75 94.42 55428.43 88888.00 2007-04-30 14:29:04.125 120 12307.70 94.42 55428.40 88888.00 2007-04-30 14:29:04.250 120 12307.70 94.45 55428.45 88888.00 2007-04-30 14:29:04.375 120 12307.85 94.47 55428.47 88888.00 2007-04-30 14:29:04.500 120 12307.88 94.50 55428.45 88888.00 2007-04-30 14:29:04.625 120 12307.83 94.50 55428.45 88888.00 2007-04-30 14:29:04.750 120 12307.77 94.53 55428.45 88888.00 2007-04-30 14:29:04.875 120 12307.70 94.50 55428.47 88888.00 2007-04-30 14:29:05.000 120 12307.67 94.47 55428.45 88888.00 2007-04-30 14:29:05.125 120 12307.65 94.50 55428.45 88888.00 2007-04-30 14:29:05.250 120 12307.65 94.58 55428.45 88888.00 2007-04-30 14:29:05.375 120 12307.67 94.60 55428.47 88888.00 2007-04-30 14:29:05.500 120 12307.70 94.62 55428.50 88888.00 2007-04-30 14:29:05.625 120 12307.65 94.62 55428.47 88888.00 2007-04-30 14:29:05.750 120 12307.55 94.65 55428.47 88888.00 2007-04-30 14:29:05.875 120 12307.48 94.55 55428.43 88888.00 2007-04-30 14:29:06.000 120 12307.45 94.55 55428.40 88888.00 2007-04-30 14:29:06.125 120 12307.48 94.60 55428.45 88888.00 2007-04-30 14:29:06.250 120 12307.50 94.58 55428.43 88888.00 2007-04-30 14:29:06.375 120 12307.50 94.58 55428.47 88888.00 2007-04-30 14:29:06.500 120 12307.48 94.60 55428.45 88888.00 2007-04-30 14:29:06.625 120 12307.42 94.58 55428.47 88888.00 2007-04-30 14:29:06.750 120 12307.40 94.65 55428.50 88888.00 2007-04-30 14:29:06.875 120 12307.42 94.70 55428.50 88888.00 2007-04-30 14:29:07.000 120 12307.40 94.65 55428.45 88888.00 2007-04-30 14:29:07.125 120 12307.40 94.65 55428.45 88888.00 2007-04-30 14:29:07.250 120 12307.33 94.65 55428.45 88888.00 2007-04-30 14:29:07.375 120 12307.33 94.70 55428.45 88888.00 2007-04-30 14:29:07.500 120 12307.33 94.70 55428.45 88888.00 2007-04-30 14:29:07.625 120 12307.30 94.67 55428.47 88888.00 2007-04-30 14:29:07.750 120 12307.33 94.70 55428.47 88888.00 2007-04-30 14:29:07.875 120 12307.35 94.72 55428.50 88888.00 2007-04-30 14:29:08.000 120 12307.27 94.65 55428.40 88888.00 2007-04-30 14:29:08.125 120 12307.23 94.70 55428.43 88888.00 2007-04-30 14:29:08.250 120 12307.27 94.75 55428.47 88888.00 2007-04-30 14:29:08.375 120 12307.30 94.80 55428.45 88888.00 2007-04-30 14:29:08.500 120 12307.30 94.80 55428.50 88888.00 2007-04-30 14:29:08.625 120 12307.30 94.80 55428.50 88888.00 2007-04-30 14:29:08.750 120 12307.30 94.80 55428.50 88888.00 2007-04-30 14:29:08.875 120 12307.23 94.83 55428.47 88888.00 2007-04-30 14:29:09.000 120 12307.23 94.85 55428.47 88888.00 2007-04-30 14:29:09.125 120 12307.25 94.85 55428.53 88888.00 2007-04-30 14:29:09.250 120 12307.25 94.85 55428.53 88888.00 2007-04-30 14:29:09.375 120 12307.23 94.80 55428.50 88888.00 2007-04-30 14:29:09.500 120 12307.17 94.80 55428.50 88888.00 2007-04-30 14:29:09.625 120 12307.20 94.85 55428.50 88888.00 2007-04-30 14:29:09.750 120 12307.17 94.78 55428.45 88888.00 2007-04-30 14:29:09.875 120 12307.12 94.80 55428.47 88888.00 2007-04-30 14:29:10.000 120 12307.10 94.83 55428.43 88888.00 2007-04-30 14:29:10.125 120 12307.12 94.90 55428.45 88888.00 2007-04-30 14:29:10.250 120 12307.12 94.88 55428.47 88888.00 2007-04-30 14:29:10.375 120 12307.12 94.88 55428.50 88888.00 2007-04-30 14:29:10.500 120 12307.08 94.88 55428.53 88888.00 2007-04-30 14:29:10.625 120 12307.00 94.90 55428.53 88888.00 2007-04-30 14:29:10.750 120 12307.02 94.92 55428.47 88888.00 2007-04-30 14:29:10.875 120 12307.05 94.88 55428.47 88888.00 2007-04-30 14:29:11.000 120 12307.08 94.92 55428.47 88888.00 2007-04-30 14:29:11.125 120 12307.10 94.97 55428.53 88888.00 2007-04-30 14:29:11.250 120 12307.08 94.95 55428.53 88888.00 2007-04-30 14:29:11.375 120 12307.08 94.97 55428.53 88888.00 2007-04-30 14:29:11.500 120 12307.05 95.00 55428.50 88888.00 2007-04-30 14:29:11.625 120 12306.98 94.97 55428.50 88888.00 2007-04-30 14:29:11.750 120 12306.95 94.95 55428.47 88888.00 2007-04-30 14:29:11.875 120 12306.95 94.97 55428.50 88888.00 2007-04-30 14:29:12.000 120 12306.98 94.97 55428.47 88888.00 2007-04-30 14:29:12.125 120 12306.92 95.03 55428.50 88888.00 2007-04-30 14:29:12.250 120 12306.95 95.08 55428.53 88888.00 2007-04-30 14:29:12.375 120 12307.02 95.05 55428.53 88888.00 2007-04-30 14:29:12.500 120 12306.98 95.03 55428.53 88888.00 2007-04-30 14:29:12.625 120 12307.02 95.00 55428.50 88888.00 2007-04-30 14:29:12.750 120 12307.02 95.03 55428.47 88888.00 2007-04-30 14:29:12.875 120 12306.98 95.12 55428.53 88888.00 2007-04-30 14:29:13.000 120 12307.02 95.17 55428.50 88888.00 2007-04-30 14:29:13.125 120 12307.10 95.17 55428.53 88888.00 2007-04-30 14:29:13.250 120 12307.08 95.15 55428.53 88888.00 2007-04-30 14:29:13.375 120 12307.08 95.17 55428.53 88888.00 2007-04-30 14:29:13.500 120 12307.00 95.17 55428.45 88888.00 2007-04-30 14:29:13.625 120 12307.00 95.15 55428.50 88888.00 2007-04-30 14:29:13.750 120 12307.00 95.15 55428.47 88888.00 2007-04-30 14:29:13.875 120 12307.00 95.15 55428.45 88888.00 2007-04-30 14:29:14.000 120 12307.05 95.10 55428.45 88888.00 2007-04-30 14:29:14.125 120 12307.10 95.15 55428.47 88888.00 2007-04-30 14:29:14.250 120 12307.00 95.15 55428.47 88888.00 2007-04-30 14:29:14.375 120 12306.98 95.17 55428.50 88888.00 2007-04-30 14:29:14.500 120 12306.95 95.20 55428.45 88888.00 2007-04-30 14:29:14.625 120 12306.90 95.17 55428.47 88888.00 2007-04-30 14:29:14.750 120 12306.95 95.20 55428.45 88888.00 2007-04-30 14:29:14.875 120 12307.02 95.20 55428.45 88888.00 2007-04-30 14:29:15.000 120 12306.92 95.20 55428.47 88888.00 2007-04-30 14:29:15.125 120 12306.77 95.20 55428.45 88888.00 2007-04-30 14:29:15.250 120 12306.80 95.17 55428.43 88888.00 2007-04-30 14:29:15.375 120 12306.92 95.22 55428.45 88888.00 2007-04-30 14:29:15.500 120 12306.95 95.25 55428.47 88888.00 2007-04-30 14:29:15.625 120 12306.95 95.28 55428.47 88888.00 2007-04-30 14:29:15.750 120 12306.90 95.33 55428.47 88888.00 2007-04-30 14:29:15.875 120 12306.85 95.30 55428.47 88888.00 2007-04-30 14:29:16.000 120 12306.77 95.30 55428.45 88888.00 2007-04-30 14:29:16.125 120 12306.75 95.38 55428.43 88888.00 2007-04-30 14:29:16.250 120 12306.75 95.38 55428.43 88888.00 2007-04-30 14:29:16.375 120 12306.80 95.33 55428.45 88888.00 2007-04-30 14:29:16.500 120 12306.83 95.38 55428.47 88888.00 2007-04-30 14:29:16.625 120 12306.88 95.40 55428.45 88888.00 2007-04-30 14:29:16.750 120 12306.90 95.42 55428.45 88888.00 2007-04-30 14:29:16.875 120 12306.90 95.40 55428.45 88888.00 2007-04-30 14:29:17.000 120 12306.85 95.42 55428.43 88888.00 2007-04-30 14:29:17.125 120 12306.83 95.42 55428.40 88888.00 2007-04-30 14:29:17.250 120 12306.85 95.47 55428.45 88888.00 2007-04-30 14:29:17.375 120 12306.90 95.50 55428.45 88888.00 2007-04-30 14:29:17.500 120 12306.85 95.50 55428.43 88888.00 2007-04-30 14:29:17.625 120 12306.85 95.50 55428.43 88888.00 2007-04-30 14:29:17.750 120 12306.85 95.58 55428.43 88888.00 2007-04-30 14:29:17.875 120 12306.83 95.62 55428.45 88888.00 2007-04-30 14:29:18.000 120 12306.85 95.55 55428.38 88888.00 2007-04-30 14:29:18.125 120 12306.83 95.60 55428.43 88888.00 2007-04-30 14:29:18.250 120 12306.77 95.55 55428.43 88888.00 2007-04-30 14:29:18.375 120 12306.80 95.53 55428.40 88888.00 2007-04-30 14:29:18.500 120 12306.77 95.58 55428.40 88888.00 2007-04-30 14:29:18.625 120 12306.77 95.58 55428.35 88888.00 2007-04-30 14:29:18.750 120 12306.75 95.62 55428.38 88888.00 2007-04-30 14:29:18.875 120 12306.75 95.65 55428.40 88888.00 2007-04-30 14:29:19.000 120 12306.77 95.62 55428.35 88888.00 2007-04-30 14:29:19.125 120 12306.73 95.55 55428.32 88888.00 2007-04-30 14:29:19.250 120 12306.70 95.65 55428.32 88888.00 2007-04-30 14:29:19.375 120 12306.80 95.75 55428.38 88888.00 2007-04-30 14:29:19.500 120 12306.77 95.70 55428.38 88888.00 2007-04-30 14:29:19.625 120 12306.73 95.62 55428.35 88888.00 2007-04-30 14:29:19.750 120 12306.73 95.65 55428.32 88888.00 2007-04-30 14:29:19.875 120 12306.77 95.70 55428.35 88888.00 2007-04-30 14:29:20.000 120 12306.92 95.72 55428.35 88888.00 2007-04-30 14:29:20.125 120 12306.95 95.72 55428.35 88888.00 2007-04-30 14:29:20.250 120 12306.88 95.80 55428.38 88888.00 2007-04-30 14:29:20.375 120 12306.83 95.83 55428.38 88888.00 2007-04-30 14:29:20.500 120 12306.73 95.83 55428.35 88888.00 2007-04-30 14:29:20.625 120 12306.70 95.85 55428.32 88888.00 2007-04-30 14:29:20.750 120 12306.75 95.83 55428.32 88888.00 2007-04-30 14:29:20.875 120 12306.75 95.83 55428.35 88888.00 2007-04-30 14:29:21.000 120 12306.70 95.85 55428.30 88888.00 2007-04-30 14:29:21.125 120 12306.65 95.85 55428.28 88888.00 2007-04-30 14:29:21.250 120 12306.67 95.92 55428.32 88888.00 2007-04-30 14:29:21.375 120 12306.58 95.95 55428.32 88888.00 2007-04-30 14:29:21.500 120 12306.58 95.90 55428.25 88888.00 2007-04-30 14:29:21.625 120 12306.55 95.92 55428.30 88888.00 2007-04-30 14:29:21.750 120 12306.55 95.92 55428.32 88888.00 2007-04-30 14:29:21.875 120 12306.52 95.95 55428.30 88888.00 2007-04-30 14:29:22.000 120 12306.50 95.95 55428.30 88888.00 2007-04-30 14:29:22.125 120 12306.58 95.95 55428.30 88888.00 2007-04-30 14:29:22.250 120 12306.62 95.95 55428.32 88888.00 2007-04-30 14:29:22.375 120 12306.67 95.97 55428.28 88888.00 2007-04-30 14:29:22.500 120 12306.62 96.00 55428.28 88888.00 2007-04-30 14:29:22.625 120 12306.58 95.97 55428.28 88888.00 2007-04-30 14:29:22.750 120 12306.58 96.03 55428.28 88888.00 2007-04-30 14:29:22.875 120 12306.58 96.05 55428.25 88888.00 2007-04-30 14:29:23.000 120 12306.58 96.05 55428.22 88888.00 2007-04-30 14:29:23.125 120 12306.67 96.08 55428.25 88888.00 2007-04-30 14:29:23.250 120 12306.70 96.15 55428.28 88888.00 2007-04-30 14:29:23.375 120 12306.70 96.12 55428.25 88888.00 2007-04-30 14:29:23.500 120 12306.70 96.12 55428.25 88888.00 2007-04-30 14:29:23.625 120 12306.70 96.15 55428.20 88888.00 2007-04-30 14:29:23.750 120 12306.67 96.15 55428.18 88888.00 2007-04-30 14:29:23.875 120 12306.65 96.15 55428.20 88888.00 2007-04-30 14:29:24.000 120 12306.65 96.17 55428.20 88888.00 2007-04-30 14:29:24.125 120 12306.62 96.20 55428.22 88888.00 2007-04-30 14:29:24.250 120 12306.62 96.22 55428.25 88888.00 2007-04-30 14:29:24.375 120 12306.67 96.28 55428.25 88888.00 2007-04-30 14:29:24.500 120 12306.58 96.25 55428.22 88888.00 2007-04-30 14:29:24.625 120 12306.60 96.33 55428.22 88888.00 2007-04-30 14:29:24.750 120 12306.62 96.35 55428.22 88888.00 2007-04-30 14:29:24.875 120 12306.58 96.30 55428.18 88888.00 2007-04-30 14:29:25.000 120 12306.52 96.30 55428.18 88888.00 2007-04-30 14:29:25.125 120 12306.58 96.33 55428.20 88888.00 2007-04-30 14:29:25.250 120 12306.58 96.33 55428.20 88888.00 2007-04-30 14:29:25.375 120 12306.65 96.35 55428.20 88888.00 2007-04-30 14:29:25.500 120 12306.73 96.42 55428.20 88888.00 2007-04-30 14:29:25.625 120 12306.67 96.42 55428.20 88888.00 2007-04-30 14:29:25.750 120 12306.73 96.38 55428.18 88888.00 2007-04-30 14:29:25.875 120 12306.70 96.42 55428.18 88888.00 2007-04-30 14:29:26.000 120 12306.67 96.47 55428.15 88888.00 2007-04-30 14:29:26.125 120 12306.60 96.50 55428.12 88888.00 2007-04-30 14:29:26.250 120 12306.62 96.50 55428.18 88888.00 2007-04-30 14:29:26.375 120 12306.70 96.55 55428.18 88888.00 2007-04-30 14:29:26.500 120 12306.65 96.60 55428.18 88888.00 2007-04-30 14:29:26.625 120 12306.70 96.60 55428.18 88888.00 2007-04-30 14:29:26.750 120 12306.67 96.55 55428.12 88888.00 2007-04-30 14:29:26.875 120 12306.77 96.60 55428.12 88888.00 2007-04-30 14:29:27.000 120 12306.77 96.62 55428.07 88888.00 2007-04-30 14:29:27.125 120 12306.77 96.65 55428.07 88888.00 2007-04-30 14:29:27.250 120 12306.75 96.65 55428.10 88888.00 2007-04-30 14:29:27.375 120 12306.77 96.70 55428.10 88888.00 2007-04-30 14:29:27.500 120 12306.80 96.72 55428.10 88888.00 2007-04-30 14:29:27.625 120 12306.75 96.72 55428.10 88888.00 2007-04-30 14:29:27.750 120 12306.75 96.67 55428.10 88888.00 2007-04-30 14:29:27.875 120 12306.75 96.70 55428.10 88888.00 2007-04-30 14:29:28.000 120 12306.83 96.72 55428.07 88888.00 2007-04-30 14:29:28.125 120 12306.88 96.80 55428.10 88888.00 2007-04-30 14:29:28.250 120 12306.80 96.78 55428.07 88888.00 2007-04-30 14:29:28.375 120 12306.80 96.80 55428.07 88888.00 2007-04-30 14:29:28.500 120 12306.75 96.80 55428.05 88888.00 2007-04-30 14:29:28.625 120 12306.73 96.85 55428.05 88888.00 2007-04-30 14:29:28.750 120 12306.80 96.85 55428.05 88888.00 2007-04-30 14:29:28.875 120 12306.92 96.88 55428.05 88888.00 2007-04-30 14:29:29.000 120 12306.92 96.90 55428.05 88888.00 2007-04-30 14:29:29.125 120 12306.83 96.88 55428.00 88888.00 2007-04-30 14:29:29.250 120 12306.77 96.90 55428.03 88888.00 2007-04-30 14:29:29.375 120 12306.80 96.95 55428.03 88888.00 2007-04-30 14:29:29.500 120 12306.75 96.90 55427.97 88888.00 2007-04-30 14:29:29.625 120 12306.75 96.92 55428.00 88888.00 2007-04-30 14:29:29.750 120 12306.83 97.03 55428.03 88888.00 2007-04-30 14:29:29.875 120 12306.80 96.97 55427.95 88888.00 2007-04-30 14:29:30.000 120 12306.90 97.00 55428.00 88888.00 2007-04-30 14:29:30.125 120 12306.92 97.08 55428.03 88888.00 2007-04-30 14:29:30.250 120 12306.90 97.10 55428.00 88888.00 2007-04-30 14:29:30.375 120 12306.95 97.12 55428.00 88888.00 2007-04-30 14:29:30.500 120 12306.98 97.15 55427.97 88888.00 2007-04-30 14:29:30.625 120 12306.98 97.12 55427.97 88888.00 2007-04-30 14:29:30.750 120 12307.02 97.15 55427.97 88888.00 2007-04-30 14:29:30.875 120 12307.05 97.15 55427.97 88888.00 2007-04-30 14:29:31.000 120 12307.05 97.12 55427.97 88888.00 2007-04-30 14:29:31.125 120 12307.08 97.20 55427.97 88888.00 2007-04-30 14:29:31.250 120 12307.02 97.20 55427.95 88888.00 2007-04-30 14:29:31.375 120 12307.05 97.22 55427.95 88888.00 2007-04-30 14:29:31.500 120 12307.15 97.22 55427.95 88888.00 2007-04-30 14:29:31.625 120 12307.23 97.25 55427.97 88888.00 2007-04-30 14:29:31.750 120 12307.20 97.22 55427.95 88888.00 2007-04-30 14:29:31.875 120 12307.20 97.20 55427.97 88888.00 2007-04-30 14:29:32.000 120 12307.20 97.22 55427.95 88888.00 2007-04-30 14:29:32.125 120 12307.20 97.28 55427.95 88888.00 2007-04-30 14:29:32.250 120 12307.25 97.33 55427.93 88888.00 2007-04-30 14:29:32.375 120 12307.27 97.35 55427.88 88888.00 2007-04-30 14:29:32.500 120 12307.25 97.38 55427.90 88888.00 2007-04-30 14:29:32.625 120 12307.25 97.35 55427.90 88888.00 2007-04-30 14:29:32.750 120 12307.27 97.33 55427.90 88888.00 2007-04-30 14:29:32.875 120 12307.30 97.30 55427.88 88888.00 2007-04-30 14:29:33.000 120 12307.30 97.35 55427.90 88888.00 2007-04-30 14:29:33.125 120 12307.35 97.40 55427.95 88888.00 2007-04-30 14:29:33.250 120 12307.45 97.47 55427.93 88888.00 2007-04-30 14:29:33.375 120 12307.45 97.50 55427.90 88888.00 2007-04-30 14:29:33.500 120 12307.42 97.47 55427.88 88888.00 2007-04-30 14:29:33.625 120 12307.45 97.47 55427.82 88888.00 2007-04-30 14:29:33.750 120 12307.48 97.45 55427.82 88888.00 2007-04-30 14:29:33.875 120 12307.48 97.50 55427.82 88888.00 2007-04-30 14:29:34.000 120 12307.48 97.53 55427.82 88888.00 2007-04-30 14:29:34.125 120 12307.48 97.55 55427.80 88888.00 2007-04-30 14:29:34.250 120 12307.45 97.53 55427.82 88888.00 2007-04-30 14:29:34.375 120 12307.48 97.55 55427.80 88888.00 2007-04-30 14:29:34.500 120 12307.50 97.58 55427.82 88888.00 2007-04-30 14:29:34.625 120 12307.52 97.58 55427.80 88888.00 2007-04-30 14:29:34.750 120 12307.62 97.55 55427.78 88888.00 2007-04-30 14:29:34.875 120 12307.73 97.60 55427.75 88888.00 2007-04-30 14:29:35.000 120 12307.75 97.67 55427.78 88888.00 2007-04-30 14:29:35.125 120 12307.70 97.70 55427.78 88888.00 2007-04-30 14:29:35.250 120 12307.70 97.72 55427.80 88888.00 2007-04-30 14:29:35.375 120 12307.75 97.75 55427.80 88888.00 2007-04-30 14:29:35.500 120 12307.73 97.78 55427.80 88888.00 2007-04-30 14:29:35.625 120 12307.73 97.72 55427.75 88888.00 2007-04-30 14:29:35.750 120 12307.67 97.67 55427.72 88888.00 2007-04-30 14:29:35.875 120 12307.67 97.72 55427.75 88888.00 2007-04-30 14:29:36.000 120 12307.75 97.75 55427.72 88888.00 2007-04-30 14:29:36.125 120 12307.80 97.78 55427.72 88888.00 2007-04-30 14:29:36.250 120 12307.77 97.67 55427.72 88888.00 2007-04-30 14:29:36.375 120 12307.77 97.75 55427.72 88888.00 2007-04-30 14:29:36.500 120 12307.83 97.85 55427.75 88888.00 2007-04-30 14:29:36.625 120 12307.77 97.83 55427.70 88888.00 2007-04-30 14:29:36.750 120 12307.80 97.80 55427.68 88888.00 2007-04-30 14:29:36.875 120 12307.85 97.78 55427.68 88888.00 2007-04-30 14:29:37.000 120 12307.90 97.78 55427.65 88888.00 2007-04-30 14:29:37.125 120 12307.88 97.90 55427.70 88888.00 2007-04-30 14:29:37.250 120 12307.90 97.88 55427.70 88888.00 2007-04-30 14:29:37.375 120 12308.00 97.88 55427.70 88888.00 2007-04-30 14:29:37.500 120 12308.08 97.92 55427.68 88888.00 2007-04-30 14:29:37.625 120 12308.00 97.92 55427.68 88888.00 2007-04-30 14:29:37.750 120 12307.90 97.92 55427.65 88888.00 2007-04-30 14:29:37.875 120 12307.88 97.90 55427.68 88888.00 2007-04-30 14:29:38.000 120 12307.90 97.90 55427.62 88888.00 2007-04-30 14:29:38.125 120 12307.92 97.95 55427.62 88888.00 2007-04-30 14:29:38.250 120 12307.90 97.95 55427.65 88888.00 2007-04-30 14:29:38.375 120 12307.95 98.00 55427.65 88888.00 2007-04-30 14:29:38.500 120 12308.00 98.00 55427.65 88888.00 2007-04-30 14:29:38.625 120 12308.05 98.00 55427.65 88888.00 2007-04-30 14:29:38.750 120 12308.05 98.03 55427.65 88888.00 2007-04-30 14:29:38.875 120 12308.02 97.97 55427.65 88888.00 2007-04-30 14:29:39.000 120 12308.02 98.05 55427.68 88888.00 2007-04-30 14:29:39.125 120 12308.05 98.08 55427.68 88888.00 2007-04-30 14:29:39.250 120 12308.02 98.03 55427.65 88888.00 2007-04-30 14:29:39.375 120 12307.98 98.05 55427.65 88888.00 2007-04-30 14:29:39.500 120 12308.08 98.08 55427.65 88888.00 2007-04-30 14:29:39.625 120 12308.08 98.05 55427.65 88888.00 2007-04-30 14:29:39.750 120 12308.12 98.08 55427.65 88888.00 2007-04-30 14:29:39.875 120 12308.08 98.05 55427.62 88888.00 2007-04-30 14:29:40.000 120 12308.10 98.08 55427.60 88888.00 2007-04-30 14:29:40.125 120 12308.12 98.08 55427.60 88888.00 2007-04-30 14:29:40.250 120 12308.15 98.12 55427.65 88888.00 2007-04-30 14:29:40.375 120 12308.17 98.10 55427.62 88888.00 2007-04-30 14:29:40.500 120 12308.12 98.10 55427.60 88888.00 2007-04-30 14:29:40.625 120 12308.10 98.10 55427.62 88888.00 2007-04-30 14:29:40.750 120 12308.10 98.12 55427.62 88888.00 2007-04-30 14:29:40.875 120 12308.12 98.15 55427.62 88888.00 2007-04-30 14:29:41.000 120 12308.08 98.20 55427.65 88888.00 2007-04-30 14:29:41.125 120 12308.08 98.12 55427.62 88888.00 2007-04-30 14:29:41.250 120 12308.02 98.05 55427.60 88888.00 2007-04-30 14:29:41.375 120 12308.00 98.10 55427.60 88888.00 2007-04-30 14:29:41.500 120 12308.00 98.10 55427.62 88888.00 2007-04-30 14:29:41.625 120 12307.90 98.10 55427.60 88888.00 2007-04-30 14:29:41.750 120 12308.02 98.20 55427.65 88888.00 2007-04-30 14:29:41.875 120 12308.08 98.25 55427.65 88888.00 2007-04-30 14:29:42.000 120 12308.00 98.22 55427.62 88888.00 2007-04-30 14:29:42.125 120 12308.00 98.25 55427.68 88888.00 2007-04-30 14:29:42.250 120 12308.00 98.25 55427.65 88888.00 2007-04-30 14:29:42.375 120 12308.02 98.22 55427.62 88888.00 2007-04-30 14:29:42.500 120 12308.02 98.22 55427.65 88888.00 2007-04-30 14:29:42.625 120 12307.98 98.20 55427.62 88888.00 2007-04-30 14:29:42.750 120 12308.00 98.17 55427.60 88888.00 2007-04-30 14:29:42.875 120 12308.05 98.22 55427.62 88888.00 2007-04-30 14:29:43.000 120 12308.00 98.22 55427.62 88888.00 2007-04-30 14:29:43.125 120 12307.92 98.28 55427.65 88888.00 2007-04-30 14:29:43.250 120 12307.95 98.22 55427.62 88888.00 2007-04-30 14:29:43.375 120 12308.02 98.22 55427.60 88888.00 2007-04-30 14:29:43.500 120 12308.08 98.25 55427.62 88888.00 2007-04-30 14:29:43.625 120 12308.00 98.25 55427.62 88888.00 2007-04-30 14:29:43.750 120 12308.00 98.22 55427.62 88888.00 2007-04-30 14:29:43.875 120 12307.95 98.20 55427.60 88888.00 2007-04-30 14:29:44.000 120 12308.00 98.22 55427.62 88888.00 2007-04-30 14:29:44.125 120 12308.00 98.25 55427.65 88888.00 2007-04-30 14:29:44.250 120 12307.95 98.25 55427.65 88888.00 2007-04-30 14:29:44.375 120 12308.00 98.28 55427.65 88888.00 2007-04-30 14:29:44.500 120 12308.00 98.25 55427.65 88888.00 2007-04-30 14:29:44.625 120 12308.02 98.20 55427.62 88888.00 2007-04-30 14:29:44.750 120 12308.02 98.17 55427.65 88888.00 2007-04-30 14:29:44.875 120 12308.00 98.17 55427.65 88888.00 2007-04-30 14:29:45.000 120 12307.95 98.12 55427.62 88888.00 2007-04-30 14:29:45.125 120 12307.98 98.12 55427.68 88888.00 2007-04-30 14:29:45.250 120 12308.02 98.15 55427.65 88888.00 2007-04-30 14:29:45.375 120 12308.10 98.15 55427.68 88888.00 2007-04-30 14:29:45.500 120 12308.05 98.20 55427.70 88888.00 2007-04-30 14:29:45.625 120 12308.00 98.22 55427.70 88888.00 2007-04-30 14:29:45.750 120 12307.92 98.17 55427.68 88888.00 2007-04-30 14:29:45.875 120 12307.95 98.17 55427.65 88888.00 2007-04-30 14:29:46.000 120 12307.98 98.15 55427.62 88888.00 2007-04-30 14:29:46.125 120 12307.92 98.15 55427.62 88888.00 2007-04-30 14:29:46.250 120 12307.90 98.12 55427.68 88888.00 2007-04-30 14:29:46.375 120 12307.92 98.10 55427.65 88888.00 2007-04-30 14:29:46.500 120 12307.92 98.10 55427.65 88888.00 2007-04-30 14:29:46.625 120 12307.95 98.10 55427.65 88888.00 2007-04-30 14:29:46.750 120 12307.95 98.08 55427.68 88888.00 2007-04-30 14:29:46.875 120 12308.00 98.05 55427.68 88888.00 2007-04-30 14:29:47.000 120 12308.02 98.05 55427.65 88888.00 2007-04-30 14:29:47.125 120 12307.88 98.00 55427.62 88888.00 2007-04-30 14:29:47.250 120 12307.83 97.97 55427.62 88888.00 2007-04-30 14:29:47.375 120 12307.90 97.97 55427.62 88888.00 2007-04-30 14:29:47.500 120 12308.02 98.05 55427.65 88888.00 2007-04-30 14:29:47.625 120 12308.08 98.05 55427.65 88888.00 2007-04-30 14:29:47.750 120 12308.08 98.05 55427.68 88888.00 2007-04-30 14:29:47.875 120 12308.02 98.03 55427.62 88888.00 2007-04-30 14:29:48.000 120 12308.05 98.03 55427.65 88888.00 2007-04-30 14:29:48.125 120 12308.02 97.95 55427.68 88888.00 2007-04-30 14:29:48.250 120 12308.02 97.97 55427.68 88888.00 2007-04-30 14:29:48.375 120 12308.12 97.95 55427.68 88888.00 2007-04-30 14:29:48.500 120 12308.10 97.90 55427.70 88888.00 2007-04-30 14:29:48.625 120 12308.12 97.92 55427.70 88888.00 2007-04-30 14:29:48.750 120 12308.00 97.90 55427.68 88888.00 2007-04-30 14:29:48.875 120 12308.00 97.92 55427.70 88888.00 2007-04-30 14:29:49.000 120 12308.02 97.88 55427.68 88888.00 2007-04-30 14:29:49.125 120 12308.05 97.85 55427.68 88888.00 2007-04-30 14:29:49.250 120 12308.08 97.85 55427.65 88888.00 2007-04-30 14:29:49.375 120 12308.10 97.85 55427.68 88888.00 2007-04-30 14:29:49.500 120 12308.17 97.83 55427.72 88888.00 2007-04-30 14:29:49.625 120 12308.10 97.85 55427.72 88888.00 2007-04-30 14:29:49.750 120 12308.02 97.88 55427.70 88888.00 2007-04-30 14:29:49.875 120 12307.98 97.88 55427.72 88888.00 2007-04-30 14:29:50.000 120 12308.00 97.80 55427.70 88888.00 2007-04-30 14:29:50.125 120 12308.02 97.72 55427.65 88888.00 2007-04-30 14:29:50.250 120 12308.05 97.65 55427.65 88888.00 2007-04-30 14:29:50.375 120 12308.17 97.75 55427.70 88888.00 2007-04-30 14:29:50.500 120 12308.25 97.75 55427.70 88888.00 2007-04-30 14:29:50.625 120 12308.17 97.67 55427.68 88888.00 2007-04-30 14:29:50.750 120 12308.25 97.72 55427.68 88888.00 2007-04-30 14:29:50.875 120 12308.20 97.70 55427.68 88888.00 2007-04-30 14:29:51.000 120 12308.12 97.65 55427.70 88888.00 2007-04-30 14:29:51.125 120 12308.25 97.67 55427.75 88888.00 2007-04-30 14:29:51.250 120 12308.25 97.62 55427.72 88888.00 2007-04-30 14:29:51.375 120 12308.25 97.62 55427.70 88888.00 2007-04-30 14:29:51.500 120 12308.27 97.62 55427.72 88888.00 2007-04-30 14:29:51.625 120 12308.35 97.58 55427.70 88888.00 2007-04-30 14:29:51.750 120 12308.33 97.53 55427.68 88888.00 2007-04-30 14:29:51.875 120 12308.27 97.47 55427.65 88888.00 2007-04-30 14:29:52.000 120 12308.33 97.55 55427.68 88888.00 2007-04-30 14:29:52.125 120 12308.27 97.55 55427.70 88888.00 2007-04-30 14:29:52.250 120 12308.23 97.42 55427.70 88888.00 2007-04-30 14:29:52.375 120 12308.30 97.40 55427.68 88888.00 2007-04-30 14:29:52.500 120 12308.27 97.47 55427.68 88888.00 2007-04-30 14:29:52.625 120 12308.38 97.55 55427.72 88888.00 2007-04-30 14:29:52.750 120 12308.40 97.53 55427.72 88888.00 2007-04-30 14:29:52.875 120 12308.45 97.42 55427.72 88888.00 2007-04-30 14:29:53.000 120 12308.40 97.42 55427.72 88888.00 2007-04-30 14:29:53.125 120 12308.42 97.42 55427.72 88888.00 2007-04-30 14:29:53.250 120 12308.48 97.38 55427.70 88888.00 2007-04-30 14:29:53.375 120 12308.50 97.35 55427.68 88888.00 2007-04-30 14:29:53.500 120 12308.50 97.38 55427.70 88888.00 2007-04-30 14:29:53.625 120 12308.52 97.42 55427.75 88888.00 2007-04-30 14:29:53.750 120 12308.67 97.42 55427.75 88888.00 2007-04-30 14:29:53.875 120 12308.62 97.35 55427.78 88888.00 2007-04-30 14:29:54.000 120 12308.62 97.33 55427.70 88888.00 2007-04-30 14:29:54.125 120 12308.60 97.30 55427.62 88888.00 2007-04-30 14:29:54.250 120 12308.62 97.28 55427.70 88888.00 2007-04-30 14:29:54.375 120 12308.80 97.35 55427.78 88888.00 2007-04-30 14:29:54.500 120 12308.80 97.33 55427.78 88888.00 2007-04-30 14:29:54.625 120 12308.77 97.25 55427.72 88888.00 2007-04-30 14:29:54.750 120 12308.73 97.17 55427.70 88888.00 2007-04-30 14:29:54.875 120 12308.67 97.15 55427.68 88888.00 2007-04-30 14:29:55.000 120 12308.70 97.15 55427.68 88888.00 2007-04-30 14:29:55.125 120 12308.73 97.17 55427.72 88888.00 2007-04-30 14:29:55.250 120 12308.65 97.08 55427.72 88888.00 2007-04-30 14:29:55.375 120 12308.73 97.15 55427.72 88888.00 2007-04-30 14:29:55.500 120 12308.80 97.22 55427.80 88888.00 2007-04-30 14:29:55.625 120 12308.85 97.22 55427.75 88888.00 2007-04-30 14:29:55.750 120 12308.88 97.17 55427.72 88888.00 2007-04-30 14:29:55.875 120 12308.83 97.15 55427.70 88888.00 2007-04-30 14:29:56.000 120 12308.85 97.10 55427.68 88888.00 2007-04-30 14:29:56.125 120 12308.90 97.08 55427.72 88888.00 2007-04-30 14:29:56.250 120 12308.90 97.12 55427.80 88888.00 2007-04-30 14:29:56.375 120 12308.90 97.10 55427.80 88888.00 2007-04-30 14:29:56.500 120 12308.95 97.03 55427.75 88888.00 2007-04-30 14:29:56.625 120 12308.92 97.00 55427.72 88888.00 2007-04-30 14:29:56.750 120 12308.90 96.97 55427.75 88888.00 2007-04-30 14:29:56.875 120 12308.95 96.97 55427.72 88888.00 2007-04-30 14:29:57.000 120 12308.95 96.95 55427.72 88888.00 2007-04-30 14:29:57.125 120 12308.98 96.97 55427.75 88888.00 2007-04-30 14:29:57.250 120 12309.10 97.05 55427.80 88888.00 2007-04-30 14:29:57.375 120 12309.20 97.08 55427.78 88888.00 2007-04-30 14:29:57.500 120 12309.10 97.00 55427.72 88888.00 2007-04-30 14:29:57.625 120 12309.08 96.95 55427.68 88888.00 2007-04-30 14:29:57.750 120 12309.00 96.92 55427.70 88888.00 2007-04-30 14:29:57.875 120 12309.00 96.88 55427.72 88888.00 2007-04-30 14:29:58.000 120 12308.95 96.88 55427.70 88888.00 2007-04-30 14:29:58.125 120 12308.95 96.92 55427.70 88888.00 2007-04-30 14:29:58.250 120 12308.90 96.88 55427.70 88888.00 2007-04-30 14:29:58.375 120 12308.98 96.88 55427.70 88888.00 2007-04-30 14:29:58.500 120 12308.88 96.85 55427.68 88888.00 2007-04-30 14:29:58.625 120 12308.95 96.90 55427.72 88888.00 2007-04-30 14:29:58.750 120 12309.02 96.90 55427.72 88888.00 2007-04-30 14:29:58.875 120 12309.02 96.88 55427.68 88888.00 2007-04-30 14:29:59.000 120 12308.95 96.88 55427.68 88888.00 2007-04-30 14:29:59.125 120 12308.92 96.88 55427.70 88888.00 2007-04-30 14:29:59.250 120 12309.08 96.95 55427.75 88888.00 2007-04-30 14:29:59.375 120 12309.12 96.95 55427.78 88888.00 2007-04-30 14:29:59.500 120 12309.15 96.97 55427.80 88888.00 2007-04-30 14:29:59.625 120 12309.10 96.95 55427.80 88888.00 2007-04-30 14:29:59.750 120 12309.02 96.88 55427.80 88888.00 2007-04-30 14:29:59.875 120 12309.00 96.92 55427.82 88888.00 2007-04-30 14:30:00.000 120 12309.00 96.92 55427.82 88888.00 2007-04-30 14:30:00.125 120 12308.98 96.85 55427.78 88888.00 2007-04-30 14:30:00.250 120 12308.95 96.85 55427.78 88888.00 2007-04-30 14:30:00.375 120 12309.02 96.92 55427.80 88888.00 2007-04-30 14:30:00.500 120 12309.00 96.88 55427.80 88888.00 2007-04-30 14:30:00.625 120 12308.95 96.85 55427.80 88888.00 2007-04-30 14:30:00.750 120 12309.00 96.83 55427.78 88888.00 2007-04-30 14:30:00.875 120 12309.02 96.90 55427.80 88888.00 2007-04-30 14:30:01.000 120 12309.05 96.92 55427.85 88888.00 2007-04-30 14:30:01.125 120 12309.08 96.97 55427.88 88888.00 2007-04-30 14:30:01.250 120 12309.02 96.88 55427.85 88888.00 2007-04-30 14:30:01.375 120 12309.05 96.88 55427.85 88888.00 2007-04-30 14:30:01.500 120 12309.05 96.92 55427.85 88888.00 2007-04-30 14:30:01.625 120 12308.98 96.88 55427.82 88888.00 2007-04-30 14:30:01.750 120 12308.98 96.83 55427.80 88888.00 2007-04-30 14:30:01.875 120 12308.95 96.88 55427.82 88888.00 2007-04-30 14:30:02.000 120 12308.98 96.92 55427.85 88888.00 2007-04-30 14:30:02.125 120 12309.00 96.95 55427.90 88888.00 2007-04-30 14:30:02.250 120 12308.95 96.90 55427.88 88888.00 2007-04-30 14:30:02.375 120 12308.98 96.97 55427.85 88888.00 2007-04-30 14:30:02.500 120 12309.00 96.92 55427.88 88888.00 2007-04-30 14:30:02.625 120 12308.88 96.92 55427.90 88888.00 2007-04-30 14:30:02.750 120 12308.85 96.92 55427.88 88888.00 2007-04-30 14:30:02.875 120 12308.85 96.90 55427.85 88888.00 2007-04-30 14:30:03.000 120 12308.85 96.90 55427.85 88888.00 2007-04-30 14:30:03.125 120 12308.80 96.88 55427.82 88888.00 2007-04-30 14:30:03.250 120 12308.77 96.85 55427.88 88888.00 2007-04-30 14:30:03.375 120 12308.88 96.90 55427.90 88888.00 2007-04-30 14:30:03.500 120 12308.92 96.92 55427.90 88888.00 2007-04-30 14:30:03.625 120 12308.88 96.92 55427.85 88888.00 2007-04-30 14:30:03.750 120 12308.83 96.92 55427.88 88888.00 2007-04-30 14:30:03.875 120 12308.90 96.97 55427.93 88888.00 2007-04-30 14:30:04.000 120 12308.83 96.95 55427.90 88888.00 2007-04-30 14:30:04.125 120 12308.70 96.90 55427.88 88888.00 2007-04-30 14:30:04.250 120 12308.70 96.92 55427.93 88888.00 2007-04-30 14:30:04.375 120 12308.70 96.95 55427.93 88888.00 2007-04-30 14:30:04.500 120 12308.62 96.92 55427.90 88888.00 2007-04-30 14:30:04.625 120 12308.65 96.92 55427.90 88888.00 2007-04-30 14:30:04.750 120 12308.65 96.95 55427.93 88888.00 2007-04-30 14:30:04.875 120 12308.62 96.92 55427.88 88888.00 2007-04-30 14:30:05.000 120 12308.60 96.92 55427.88 88888.00 2007-04-30 14:30:05.125 120 12308.65 96.95 55427.95 88888.00 2007-04-30 14:30:05.250 120 12308.67 96.95 55427.93 88888.00 2007-04-30 14:30:05.375 120 12308.67 97.05 55427.95 88888.00 2007-04-30 14:30:05.500 120 12308.62 97.08 55427.97 88888.00 2007-04-30 14:30:05.625 120 12308.65 97.05 55427.95 88888.00 2007-04-30 14:30:05.750 120 12308.65 97.03 55427.93 88888.00 2007-04-30 14:30:05.875 120 12308.55 97.00 55427.95 88888.00 2007-04-30 14:30:06.000 120 12308.58 97.05 55427.95 88888.00 2007-04-30 14:30:06.125 120 12308.50 97.08 55427.93 88888.00 2007-04-30 14:30:06.250 120 12308.40 97.10 55427.97 88888.00 2007-04-30 14:30:06.375 120 12308.45 97.12 55428.00 88888.00 2007-04-30 14:30:06.500 120 12308.48 97.12 55428.00 88888.00 2007-04-30 14:30:06.625 120 12308.35 97.08 55427.97 88888.00 2007-04-30 14:30:06.750 120 12308.38 97.17 55428.00 88888.00 2007-04-30 14:30:06.875 120 12308.38 97.17 55427.97 88888.00 2007-04-30 14:30:07.000 120 12308.42 97.25 55428.05 88888.00 2007-04-30 14:30:07.125 120 12308.45 97.20 55428.03 88888.00 2007-04-30 14:30:07.250 120 12308.33 97.12 55427.97 88888.00 2007-04-30 14:30:07.375 120 12308.25 97.12 55428.00 88888.00 2007-04-30 14:30:07.500 120 12308.20 97.17 55428.00 88888.00 2007-04-30 14:30:07.625 120 12308.27 97.17 55428.03 88888.00 2007-04-30 14:30:07.750 120 12308.25 97.20 55428.00 88888.00 2007-04-30 14:30:07.875 120 12308.12 97.15 55428.03 88888.00 2007-04-30 14:30:08.000 120 12308.08 97.17 55428.00 88888.00 2007-04-30 14:30:08.125 120 12308.12 97.28 55428.00 88888.00 2007-04-30 14:30:08.250 120 12308.15 97.25 55428.05 88888.00 2007-04-30 14:30:08.375 120 12308.17 97.28 55428.07 88888.00 2007-04-30 14:30:08.500 120 12308.12 97.30 55428.03 88888.00 2007-04-30 14:30:08.625 120 12308.17 97.33 55428.05 88888.00 2007-04-30 14:30:08.750 120 12308.15 97.30 55428.05 88888.00 2007-04-30 14:30:08.875 120 12308.05 97.30 55428.05 88888.00 2007-04-30 14:30:09.000 120 12308.08 97.33 55428.05 88888.00 2007-04-30 14:30:09.125 120 12308.05 97.33 55428.03 88888.00 2007-04-30 14:30:09.250 120 12307.98 97.30 55428.07 88888.00 2007-04-30 14:30:09.375 120 12308.02 97.33 55428.03 88888.00 2007-04-30 14:30:09.500 120 12307.95 97.28 55428.03 88888.00 2007-04-30 14:30:09.625 120 12308.00 97.35 55428.07 88888.00 2007-04-30 14:30:09.750 120 12308.05 97.38 55428.10 88888.00 2007-04-30 14:30:09.875 120 12308.00 97.38 55428.05 88888.00 2007-04-30 14:30:10.000 120 12307.95 97.35 55428.03 88888.00 2007-04-30 14:30:10.125 120 12307.90 97.30 55428.03 88888.00 2007-04-30 14:30:10.250 120 12308.02 97.38 55428.07 88888.00 2007-04-30 14:30:10.375 120 12308.05 97.40 55428.10 88888.00 2007-04-30 14:30:10.500 120 12308.02 97.42 55428.05 88888.00 2007-04-30 14:30:10.625 120 12307.90 97.40 55428.05 88888.00 2007-04-30 14:30:10.750 120 12307.83 97.38 55428.03 88888.00 2007-04-30 14:30:10.875 120 12307.92 97.40 55428.07 88888.00 2007-04-30 14:30:11.000 120 12307.95 97.40 55428.05 88888.00 2007-04-30 14:30:11.125 120 12307.83 97.42 55428.03 88888.00 2007-04-30 14:30:11.250 120 12307.75 97.47 55428.07 88888.00 2007-04-30 14:30:11.375 120 12307.80 97.47 55428.10 88888.00 2007-04-30 14:30:11.500 120 12307.85 97.47 55428.07 88888.00 2007-04-30 14:30:11.625 120 12307.80 97.50 55428.05 88888.00 2007-04-30 14:30:11.750 120 12307.80 97.53 55428.05 88888.00 2007-04-30 14:30:11.875 120 12307.90 97.58 55428.07 88888.00 2007-04-30 14:30:12.000 120 12307.92 97.53 55428.07 88888.00 2007-04-30 14:30:12.125 120 12307.80 97.47 55428.05 88888.00 2007-04-30 14:30:12.250 120 12307.73 97.47 55428.05 88888.00 2007-04-30 14:30:12.375 120 12307.67 97.50 55428.05 88888.00 2007-04-30 14:30:12.500 120 12307.67 97.50 55428.07 88888.00 2007-04-30 14:30:12.625 120 12307.67 97.55 55428.05 88888.00 2007-04-30 14:30:12.750 120 12307.65 97.55 55428.10 88888.00 2007-04-30 14:30:12.875 120 12307.65 97.50 55428.10 88888.00 2007-04-30 14:30:13.000 120 12307.67 97.53 55428.05 88888.00 2007-04-30 14:30:13.125 120 12307.67 97.60 55428.07 88888.00 2007-04-30 14:30:13.250 120 12307.65 97.58 55428.05 88888.00 2007-04-30 14:30:13.375 120 12307.65 97.60 55428.07 88888.00 2007-04-30 14:30:13.500 120 12307.55 97.55 55428.03 88888.00 2007-04-30 14:30:13.625 120 12307.55 97.55 55428.05 88888.00 2007-04-30 14:30:13.750 120 12307.60 97.55 55428.05 88888.00 2007-04-30 14:30:13.875 120 12307.58 97.53 55428.05 88888.00 2007-04-30 14:30:14.000 120 12307.60 97.58 55428.07 88888.00 2007-04-30 14:30:14.125 120 12307.58 97.65 55428.05 88888.00 2007-04-30 14:30:14.250 120 12307.58 97.65 55428.07 88888.00 2007-04-30 14:30:14.375 120 12307.58 97.60 55428.03 88888.00 2007-04-30 14:30:14.500 120 12307.60 97.58 55428.03 88888.00 2007-04-30 14:30:14.625 120 12307.65 97.65 55428.00 88888.00 2007-04-30 14:30:14.750 120 12307.70 97.65 55428.03 88888.00 2007-04-30 14:30:14.875 120 12307.60 97.60 55428.03 88888.00 2007-04-30 14:30:15.000 120 12307.58 97.60 55428.03 88888.00 2007-04-30 14:30:15.125 120 12307.58 97.55 55428.03 88888.00 2007-04-30 14:30:15.250 120 12307.58 97.58 55428.05 88888.00 2007-04-30 14:30:15.375 120 12307.55 97.65 55428.10 88888.00 2007-04-30 14:30:15.500 120 12307.52 97.62 55428.05 88888.00 2007-04-30 14:30:15.625 120 12307.55 97.60 55428.05 88888.00 2007-04-30 14:30:15.750 120 12307.58 97.60 55428.07 88888.00 2007-04-30 14:30:15.875 120 12307.62 97.62 55428.05 88888.00 2007-04-30 14:30:16.000 120 12307.55 97.60 55428.03 88888.00 2007-04-30 14:30:16.125 120 12307.58 97.62 55428.03 88888.00 2007-04-30 14:30:16.250 120 12307.60 97.58 55428.03 88888.00 2007-04-30 14:30:16.375 120 12307.62 97.58 55428.03 88888.00 2007-04-30 14:30:16.500 120 12307.60 97.58 55428.03 88888.00 2007-04-30 14:30:16.625 120 12307.70 97.60 55428.03 88888.00 2007-04-30 14:30:16.750 120 12307.77 97.62 55428.05 88888.00 2007-04-30 14:30:16.875 120 12307.75 97.62 55428.00 88888.00 2007-04-30 14:30:17.000 120 12307.67 97.62 55428.00 88888.00 2007-04-30 14:30:17.125 120 12307.60 97.55 55427.97 88888.00 2007-04-30 14:30:17.250 120 12307.58 97.53 55427.97 88888.00 2007-04-30 14:30:17.375 120 12307.67 97.55 55428.00 88888.00 2007-04-30 14:30:17.500 120 12307.67 97.60 55427.95 88888.00 2007-04-30 14:30:17.625 120 12307.75 97.62 55427.97 88888.00 2007-04-30 14:30:17.750 120 12307.85 97.67 55428.00 88888.00 2007-04-30 14:30:17.875 120 12307.80 97.65 55428.00 88888.00 2007-04-30 14:30:18.000 120 12307.80 97.65 55428.03 88888.00 2007-04-30 14:30:18.125 120 12307.75 97.60 55428.03 88888.00 2007-04-30 14:30:18.250 120 12307.67 97.53 55427.97 88888.00 2007-04-30 14:30:18.375 120 12307.65 97.55 55427.95 88888.00 2007-04-30 14:30:18.500 120 12307.70 97.60 55427.97 88888.00 2007-04-30 14:30:18.625 120 12307.75 97.62 55427.95 88888.00 2007-04-30 14:30:18.750 120 12307.80 97.58 55427.93 88888.00 2007-04-30 14:30:18.875 120 12307.77 97.55 55427.95 88888.00 2007-04-30 14:30:19.000 120 12307.77 97.58 55427.97 88888.00 2007-04-30 14:30:19.125 120 12307.80 97.55 55427.97 88888.00 2007-04-30 14:30:19.250 120 12307.88 97.55 55428.03 88888.00 2007-04-30 14:30:19.375 120 12307.88 97.58 55427.97 88888.00 2007-04-30 14:30:19.500 120 12307.88 97.55 55427.95 88888.00 2007-04-30 14:30:19.625 120 12307.88 97.55 55427.95 88888.00 2007-04-30 14:30:19.750 120 12307.83 97.58 55427.97 88888.00 2007-04-30 14:30:19.875 120 12307.83 97.58 55427.95 88888.00 2007-04-30 14:30:20.000 120 12307.80 97.50 55427.90 88888.00 2007-04-30 14:30:20.125 120 12307.80 97.50 55427.90 88888.00 2007-04-30 14:30:20.250 120 12307.83 97.53 55427.93 88888.00 2007-04-30 14:30:20.375 120 12307.90 97.58 55427.95 88888.00 2007-04-30 14:30:20.500 120 12307.95 97.53 55427.95 88888.00 2007-04-30 14:30:20.625 120 12307.92 97.53 55427.93 88888.00 2007-04-30 14:30:20.750 120 12307.95 97.53 55427.90 88888.00 2007-04-30 14:30:20.875 120 12307.95 97.53 55427.93 88888.00 2007-04-30 14:30:21.000 120 12307.98 97.47 55427.88 88888.00 2007-04-30 14:30:21.125 120 12307.92 97.47 55427.90 88888.00 2007-04-30 14:30:21.250 120 12307.95 97.47 55427.88 88888.00 2007-04-30 14:30:21.375 120 12308.02 97.53 55427.90 88888.00 2007-04-30 14:30:21.500 120 12308.08 97.55 55427.93 88888.00 2007-04-30 14:30:21.625 120 12308.02 97.50 55427.93 88888.00 2007-04-30 14:30:21.750 120 12308.02 97.47 55427.90 88888.00 2007-04-30 14:30:21.875 120 12308.00 97.42 55427.90 88888.00 2007-04-30 14:30:22.000 120 12308.10 97.38 55427.88 88888.00 2007-04-30 14:30:22.125 120 12308.10 97.40 55427.88 88888.00 2007-04-30 14:30:22.250 120 12308.12 97.50 55427.88 88888.00 2007-04-30 14:30:22.375 120 12308.02 97.47 55427.88 88888.00 2007-04-30 14:30:22.500 120 12308.10 97.45 55427.88 88888.00 2007-04-30 14:30:22.625 120 12308.17 97.47 55427.90 88888.00 2007-04-30 14:30:22.750 120 12308.17 97.45 55427.88 88888.00 2007-04-30 14:30:22.875 120 12308.20 97.47 55427.90 88888.00 2007-04-30 14:30:23.000 120 12308.20 97.47 55427.82 88888.00 2007-04-30 14:30:23.125 120 12308.20 97.45 55427.85 88888.00 2007-04-30 14:30:23.250 120 12308.25 97.40 55427.88 88888.00 2007-04-30 14:30:23.375 120 12308.30 97.42 55427.82 88888.00 2007-04-30 14:30:23.500 120 12308.23 97.47 55427.80 88888.00 2007-04-30 14:30:23.625 120 12308.20 97.42 55427.80 88888.00 2007-04-30 14:30:23.750 120 12308.27 97.42 55427.82 88888.00 2007-04-30 14:30:23.875 120 12308.20 97.35 55427.85 88888.00 2007-04-30 14:30:24.000 120 12308.12 97.33 55427.80 88888.00 2007-04-30 14:30:24.125 120 12308.05 97.35 55427.78 88888.00 2007-04-30 14:30:24.250 120 12308.10 97.35 55427.82 88888.00 2007-04-30 14:30:24.375 120 12308.23 97.35 55427.82 88888.00 2007-04-30 14:30:24.500 120 12308.27 97.35 55427.82 88888.00 2007-04-30 14:30:24.625 120 12308.25 97.33 55427.82 88888.00 2007-04-30 14:30:24.750 120 12308.23 97.30 55427.80 88888.00 2007-04-30 14:30:24.875 120 12308.27 97.38 55427.85 88888.00 2007-04-30 14:30:25.000 120 12308.33 97.33 55427.82 88888.00 2007-04-30 14:30:25.125 120 12308.38 97.28 55427.80 88888.00 2007-04-30 14:30:25.250 120 12308.35 97.20 55427.80 88888.00 2007-04-30 14:30:25.375 120 12308.40 97.22 55427.82 88888.00 2007-04-30 14:30:25.500 120 12308.45 97.30 55427.85 88888.00 2007-04-30 14:30:25.625 120 12308.45 97.33 55427.88 88888.00 2007-04-30 14:30:25.750 120 12308.38 97.28 55427.82 88888.00 2007-04-30 14:30:25.875 120 12308.35 97.25 55427.80 88888.00 2007-04-30 14:30:26.000 120 12308.48 97.33 55427.82 88888.00 2007-04-30 14:30:26.125 120 12308.58 97.30 55427.80 88888.00 2007-04-30 14:30:26.250 120 12308.58 97.25 55427.80 88888.00 2007-04-30 14:30:26.375 120 12308.55 97.25 55427.80 88888.00 2007-04-30 14:30:26.500 120 12308.52 97.22 55427.78 88888.00 2007-04-30 14:30:26.625 120 12308.50 97.20 55427.78 88888.00 2007-04-30 14:30:26.750 120 12308.48 97.17 55427.78 88888.00 2007-04-30 14:30:26.875 120 12308.42 97.20 55427.78 88888.00 2007-04-30 14:30:27.000 120 12308.48 97.20 55427.75 88888.00 2007-04-30 14:30:27.125 120 12308.50 97.20 55427.80 88888.00 2007-04-30 14:30:27.250 120 12308.52 97.20 55427.82 88888.00 2007-04-30 14:30:27.375 120 12308.52 97.22 55427.80 88888.00 2007-04-30 14:30:27.500 120 12308.52 97.25 55427.85 88888.00 2007-04-30 14:30:27.625 120 12308.55 97.25 55427.88 88888.00 2007-04-30 14:30:27.750 120 12308.58 97.25 55427.85 88888.00 2007-04-30 14:30:27.875 120 12308.60 97.22 55427.82 88888.00 2007-04-30 14:30:28.000 120 12308.55 97.20 55427.82 88888.00 2007-04-30 14:30:28.125 120 12308.58 97.17 55427.80 88888.00 2007-04-30 14:30:28.250 120 12308.52 97.20 55427.80 88888.00 2007-04-30 14:30:28.375 120 12308.58 97.15 55427.80 88888.00 2007-04-30 14:30:28.500 120 12308.65 97.20 55427.80 88888.00 2007-04-30 14:30:28.625 120 12308.62 97.17 55427.78 88888.00 2007-04-30 14:30:28.750 120 12308.60 97.17 55427.75 88888.00 2007-04-30 14:30:28.875 120 12308.52 97.15 55427.75 88888.00 2007-04-30 14:30:29.000 120 12308.52 97.12 55427.75 88888.00 2007-04-30 14:30:29.125 120 12308.52 97.15 55427.78 88888.00 2007-04-30 14:30:29.250 120 12308.52 97.17 55427.78 88888.00 2007-04-30 14:30:29.375 120 12308.50 97.20 55427.78 88888.00 2007-04-30 14:30:29.500 120 12308.48 97.17 55427.75 88888.00 2007-04-30 14:30:29.625 120 12308.40 97.17 55427.72 88888.00 2007-04-30 14:30:29.750 120 12308.40 97.15 55427.75 88888.00 2007-04-30 14:30:29.875 120 12308.50 97.22 55427.78 88888.00 2007-04-30 14:30:30.000 120 12308.55 97.17 55427.75 88888.00 2007-04-30 14:30:30.125 120 12308.48 97.12 55427.75 88888.00 2007-04-30 14:30:30.250 120 12308.42 97.10 55427.78 88888.00 2007-04-30 14:30:30.375 120 12308.50 97.17 55427.80 88888.00 2007-04-30 14:30:30.500 120 12308.48 97.22 55427.78 88888.00 2007-04-30 14:30:30.625 120 12308.42 97.20 55427.80 88888.00 2007-04-30 14:30:30.750 120 12308.40 97.17 55427.80 88888.00 2007-04-30 14:30:30.875 120 12308.48 97.17 55427.78 88888.00 2007-04-30 14:30:31.000 120 12308.45 97.17 55427.80 88888.00 2007-04-30 14:30:31.125 120 12308.35 97.15 55427.78 88888.00 2007-04-30 14:30:31.250 120 12308.30 97.12 55427.75 88888.00 2007-04-30 14:30:31.375 120 12308.35 97.17 55427.80 88888.00 2007-04-30 14:30:31.500 120 12308.38 97.20 55427.82 88888.00 2007-04-30 14:30:31.625 120 12308.40 97.28 55427.88 88888.00 2007-04-30 14:30:31.750 120 12308.38 97.20 55427.80 88888.00 2007-04-30 14:30:31.875 120 12308.38 97.22 55427.80 88888.00 2007-04-30 14:30:32.000 120 12308.45 97.20 55427.82 88888.00 2007-04-30 14:30:32.125 120 12308.42 97.22 55427.82 88888.00 2007-04-30 14:30:32.250 120 12308.35 97.17 55427.80 88888.00 2007-04-30 14:30:32.375 120 12308.38 97.17 55427.80 88888.00 2007-04-30 14:30:32.500 120 12308.33 97.15 55427.80 88888.00 2007-04-30 14:30:32.625 120 12308.25 97.17 55427.80 88888.00 2007-04-30 14:30:32.750 120 12308.27 97.22 55427.78 88888.00 2007-04-30 14:30:32.875 120 12308.33 97.25 55427.80 88888.00 2007-04-30 14:30:33.000 120 12308.35 97.25 55427.82 88888.00 2007-04-30 14:30:33.125 120 12308.35 97.22 55427.85 88888.00 2007-04-30 14:30:33.250 120 12308.30 97.28 55427.82 88888.00 2007-04-30 14:30:33.375 120 12308.30 97.25 55427.85 88888.00 2007-04-30 14:30:33.500 120 12308.33 97.25 55427.85 88888.00 2007-04-30 14:30:33.625 120 12308.33 97.28 55427.85 88888.00 2007-04-30 14:30:33.750 120 12308.30 97.30 55427.88 88888.00 2007-04-30 14:30:33.875 120 12308.35 97.28 55427.90 88888.00 2007-04-30 14:30:34.000 120 12308.30 97.20 55427.88 88888.00 2007-04-30 14:30:34.125 120 12308.30 97.25 55427.88 88888.00 2007-04-30 14:30:34.250 120 12308.15 97.25 55427.90 88888.00 2007-04-30 14:30:34.375 120 12308.17 97.20 55427.88 88888.00 2007-04-30 14:30:34.500 120 12308.23 97.22 55427.88 88888.00 2007-04-30 14:30:34.625 120 12308.23 97.30 55427.90 88888.00 2007-04-30 14:30:34.750 120 12308.17 97.35 55427.93 88888.00 2007-04-30 14:30:34.875 120 12308.10 97.33 55427.88 88888.00 2007-04-30 14:30:35.000 120 12308.10 97.25 55427.88 88888.00 2007-04-30 14:30:35.125 120 12308.12 97.22 55427.90 88888.00 2007-04-30 14:30:35.250 120 12308.10 97.25 55427.93 88888.00 2007-04-30 14:30:35.375 120 12308.05 97.30 55427.95 88888.00 2007-04-30 14:30:35.500 120 12308.02 97.28 55427.90 88888.00 2007-04-30 14:30:35.625 120 12308.10 97.25 55427.90 88888.00 2007-04-30 14:30:35.750 120 12308.15 97.33 55427.95 88888.00 2007-04-30 14:30:35.875 120 12308.10 97.38 55427.97 88888.00 2007-04-30 14:30:36.000 120 12308.05 97.33 55427.95 88888.00 2007-04-30 14:30:36.125 120 12308.02 97.35 55427.95 88888.00 2007-04-30 14:30:36.250 120 12307.98 97.40 55427.95 88888.00 2007-04-30 14:30:36.375 120 12308.02 97.42 55427.95 88888.00 2007-04-30 14:30:36.500 120 12308.08 97.40 55427.95 88888.00 2007-04-30 14:30:36.625 120 12308.05 97.40 55427.95 88888.00 2007-04-30 14:30:36.750 120 12308.05 97.30 55427.95 88888.00 2007-04-30 14:30:36.875 120 12308.02 97.33 55427.93 88888.00 2007-04-30 14:30:37.000 120 12308.08 97.38 55427.93 88888.00 2007-04-30 14:30:37.125 120 12308.08 97.35 55427.95 88888.00 2007-04-30 14:30:37.250 120 12307.92 97.35 55427.97 88888.00 2007-04-30 14:30:37.375 120 12307.92 97.35 55428.00 88888.00 2007-04-30 14:30:37.500 120 12307.98 97.35 55427.97 88888.00 2007-04-30 14:30:37.625 120 12307.95 97.47 55427.97 88888.00 2007-04-30 14:30:37.750 120 12307.98 97.47 55427.97 88888.00 2007-04-30 14:30:37.875 120 12307.92 97.42 55427.97 88888.00 2007-04-30 14:30:38.000 120 12307.88 97.38 55427.95 88888.00 2007-04-30 14:30:38.125 120 12307.90 97.42 55428.00 88888.00 2007-04-30 14:30:38.250 120 12307.83 97.38 55428.00 88888.00 2007-04-30 14:30:38.375 120 12307.83 97.40 55427.97 88888.00 2007-04-30 14:30:38.500 120 12307.75 97.40 55428.00 88888.00 2007-04-30 14:30:38.625 120 12307.73 97.38 55428.00 88888.00 2007-04-30 14:30:38.750 120 12307.75 97.38 55428.00 88888.00 2007-04-30 14:30:38.875 120 12307.77 97.42 55428.00 88888.00 2007-04-30 14:30:39.000 120 12307.80 97.40 55428.00 88888.00 2007-04-30 14:30:39.125 120 12307.75 97.35 55428.00 88888.00 2007-04-30 14:30:39.250 120 12307.75 97.35 55428.03 88888.00 2007-04-30 14:30:39.375 120 12307.77 97.40 55428.03 88888.00 2007-04-30 14:30:39.500 120 12307.65 97.42 55428.03 88888.00 2007-04-30 14:30:39.625 120 12307.60 97.38 55428.00 88888.00 2007-04-30 14:30:39.750 120 12307.67 97.38 55428.00 88888.00 2007-04-30 14:30:39.875 120 12307.67 97.40 55428.03 88888.00 2007-04-30 14:30:40.000 120 12307.60 97.38 55428.05 88888.00 2007-04-30 14:30:40.125 120 12307.60 97.35 55428.03 88888.00 2007-04-30 14:30:40.250 120 12307.60 97.35 55428.05 88888.00 2007-04-30 14:30:40.375 120 12307.73 97.42 55428.03 88888.00 2007-04-30 14:30:40.500 120 12307.65 97.42 55428.05 88888.00 2007-04-30 14:30:40.625 120 12307.58 97.40 55428.03 88888.00 2007-04-30 14:30:40.750 120 12307.55 97.38 55428.03 88888.00 2007-04-30 14:30:40.875 120 12307.58 97.38 55428.05 88888.00 2007-04-30 14:30:41.000 120 12307.52 97.33 55428.03 88888.00 2007-04-30 14:30:41.125 120 12307.52 97.40 55428.05 88888.00 2007-04-30 14:30:41.250 120 12307.60 97.42 55428.07 88888.00 2007-04-30 14:30:41.375 120 12307.55 97.40 55428.05 88888.00 2007-04-30 14:30:41.500 120 12307.48 97.35 55428.05 88888.00 2007-04-30 14:30:41.625 120 12307.45 97.35 55428.07 88888.00 2007-04-30 14:30:41.750 120 12307.55 97.40 55428.05 88888.00 2007-04-30 14:30:41.875 120 12307.58 97.45 55428.05 88888.00 2007-04-30 14:30:42.000 120 12307.52 97.45 55428.05 88888.00 2007-04-30 14:30:42.125 120 12307.50 97.47 55428.05 88888.00 2007-04-30 14:30:42.250 120 12307.40 97.42 55428.10 88888.00 2007-04-30 14:30:42.375 120 12307.45 97.50 55428.12 88888.00 2007-04-30 14:30:42.500 120 12307.48 97.55 55428.12 88888.00 2007-04-30 14:30:42.625 120 12307.48 97.55 55428.10 88888.00 2007-04-30 14:30:42.750 120 12307.42 97.47 55428.07 88888.00 2007-04-30 14:30:42.875 120 12307.40 97.40 55428.10 88888.00 2007-04-30 14:30:43.000 120 12307.30 97.40 55428.07 88888.00 2007-04-30 14:30:43.125 120 12307.33 97.42 55428.07 88888.00 2007-04-30 14:30:43.250 120 12307.35 97.42 55428.07 88888.00 2007-04-30 14:30:43.375 120 12307.40 97.47 55428.10 88888.00 2007-04-30 14:30:43.500 120 12307.38 97.42 55428.12 88888.00 2007-04-30 14:30:43.625 120 12307.35 97.40 55428.07 88888.00 2007-04-30 14:30:43.750 120 12307.33 97.40 55428.10 88888.00 2007-04-30 14:30:43.875 120 12307.33 97.40 55428.15 88888.00 2007-04-30 14:30:44.000 120 12307.33 97.35 55428.10 88888.00 2007-04-30 14:30:44.125 120 12307.38 97.38 55428.15 88888.00 2007-04-30 14:30:44.250 120 12307.38 97.40 55428.18 88888.00 2007-04-30 14:30:44.375 120 12307.35 97.38 55428.18 88888.00 2007-04-30 14:30:44.500 120 12307.27 97.42 55428.22 88888.00 2007-04-30 14:30:44.625 120 12307.27 97.40 55428.20 88888.00 2007-04-30 14:30:44.750 120 12307.27 97.35 55428.18 88888.00 2007-04-30 14:30:44.875 120 12307.27 97.38 55428.20 88888.00 2007-04-30 14:30:45.000 120 12307.27 97.33 55428.15 88888.00 2007-04-30 14:30:45.125 120 12307.17 97.33 55428.18 88888.00 2007-04-30 14:30:45.250 120 12307.23 97.38 55428.20 88888.00 2007-04-30 14:30:45.375 120 12307.27 97.38 55428.20 88888.00 2007-04-30 14:30:45.500 120 12307.25 97.33 55428.18 88888.00 2007-04-30 14:30:45.625 120 12307.17 97.30 55428.18 88888.00 2007-04-30 14:30:45.750 120 12307.05 97.33 55428.18 88888.00 2007-04-30 14:30:45.875 120 12307.05 97.28 55428.20 88888.00 2007-04-30 14:30:46.000 120 12307.17 97.28 55428.20 88888.00 2007-04-30 14:30:46.125 120 12307.20 97.30 55428.22 88888.00 2007-04-30 14:30:46.250 120 12307.15 97.33 55428.20 88888.00 2007-04-30 14:30:46.375 120 12307.12 97.30 55428.18 88888.00 2007-04-30 14:30:46.500 120 12307.02 97.28 55428.20 88888.00 2007-04-30 14:30:46.625 120 12307.02 97.20 55428.20 88888.00 2007-04-30 14:30:46.750 120 12307.05 97.28 55428.22 88888.00 2007-04-30 14:30:46.875 120 12307.05 97.28 55428.18 88888.00 2007-04-30 14:30:47.000 120 12307.00 97.20 55428.15 88888.00 2007-04-30 14:30:47.125 120 12307.00 97.22 55428.18 88888.00 2007-04-30 14:30:47.250 120 12307.05 97.28 55428.20 88888.00 2007-04-30 14:30:47.375 120 12307.10 97.30 55428.22 88888.00 2007-04-30 14:30:47.500 120 12307.05 97.22 55428.18 88888.00 2007-04-30 14:30:47.625 120 12306.98 97.17 55428.18 88888.00 2007-04-30 14:30:47.750 120 12306.98 97.20 55428.20 88888.00 2007-04-30 14:30:47.875 120 12307.00 97.22 55428.20 88888.00 2007-04-30 14:30:48.000 120 12306.95 97.17 55428.15 88888.00 2007-04-30 14:30:48.125 120 12306.95 97.20 55428.22 88888.00 2007-04-30 14:30:48.250 120 12306.92 97.17 55428.20 88888.00 2007-04-30 14:30:48.375 120 12306.90 97.20 55428.20 88888.00 2007-04-30 14:30:48.500 120 12306.92 97.22 55428.20 88888.00 2007-04-30 14:30:48.625 120 12306.88 97.25 55428.18 88888.00 2007-04-30 14:30:48.750 120 12306.80 97.25 55428.18 88888.00 2007-04-30 14:30:48.875 120 12306.80 97.25 55428.18 88888.00 2007-04-30 14:30:49.000 120 12306.80 97.22 55428.18 88888.00 2007-04-30 14:30:49.125 120 12306.88 97.20 55428.18 88888.00 2007-04-30 14:30:49.250 120 12306.98 97.20 55428.22 88888.00 2007-04-30 14:30:49.375 120 12306.95 97.22 55428.22 88888.00 2007-04-30 14:30:49.500 120 12306.85 97.25 55428.25 88888.00 2007-04-30 14:30:49.625 120 12306.77 97.22 55428.15 88888.00 2007-04-30 14:30:49.750 120 12306.77 97.17 55428.18 88888.00 2007-04-30 14:30:49.875 120 12306.80 97.17 55428.18 88888.00 2007-04-30 14:30:50.000 120 12306.80 97.17 55428.15 88888.00 2007-04-30 14:30:50.125 120 12306.83 97.17 55428.18 88888.00 2007-04-30 14:30:50.250 120 12306.73 97.12 55428.20 88888.00 2007-04-30 14:30:50.375 120 12306.70 97.12 55428.20 88888.00 2007-04-30 14:30:50.500 120 12306.67 97.15 55428.18 88888.00 2007-04-30 14:30:50.625 120 12306.70 97.12 55428.20 88888.00 2007-04-30 14:30:50.750 120 12306.70 97.12 55428.20 88888.00 2007-04-30 14:30:50.875 120 12306.62 97.12 55428.20 88888.00 2007-04-30 14:30:51.000 120 12306.65 97.15 55428.22 88888.00 2007-04-30 14:30:51.125 120 12306.70 97.10 55428.22 88888.00 2007-04-30 14:30:51.250 120 12306.73 97.08 55428.18 88888.00 2007-04-30 14:30:51.375 120 12306.70 97.12 55428.20 88888.00 2007-04-30 14:30:51.500 120 12306.65 97.15 55428.20 88888.00 2007-04-30 14:30:51.625 120 12306.58 97.08 55428.15 88888.00 2007-04-30 14:30:51.750 120 12306.62 97.08 55428.20 88888.00 2007-04-30 14:30:51.875 120 12306.62 97.12 55428.18 88888.00 2007-04-30 14:30:52.000 120 12306.60 97.12 55428.18 88888.00 2007-04-30 14:30:52.125 120 12306.55 97.12 55428.18 88888.00 2007-04-30 14:30:52.250 120 12306.58 97.12 55428.18 88888.00 2007-04-30 14:30:52.375 120 12306.60 97.17 55428.20 88888.00 2007-04-30 14:30:52.500 120 12306.55 97.15 55428.22 88888.00 2007-04-30 14:30:52.625 120 12306.52 97.20 55428.22 88888.00 2007-04-30 14:30:52.750 120 12306.50 97.12 55428.28 88888.00 2007-04-30 14:30:52.875 120 12306.48 97.08 55428.25 88888.00 2007-04-30 14:30:53.000 120 12306.48 97.12 55428.20 88888.00 2007-04-30 14:30:53.125 120 12306.50 97.12 55428.25 88888.00 2007-04-30 14:30:53.250 120 12306.48 97.15 55428.22 88888.00 2007-04-30 14:30:53.375 120 12306.48 97.15 55428.22 88888.00 2007-04-30 14:30:53.500 120 12306.55 97.12 55428.22 88888.00 2007-04-30 14:30:53.625 120 12306.58 97.12 55428.18 88888.00 2007-04-30 14:30:53.750 120 12306.50 97.10 55428.18 88888.00 2007-04-30 14:30:53.875 120 12306.42 97.10 55428.18 88888.00 2007-04-30 14:30:54.000 120 12306.40 97.05 55428.20 88888.00 2007-04-30 14:30:54.125 120 12306.42 97.12 55428.20 88888.00 2007-04-30 14:30:54.250 120 12306.45 97.17 55428.22 88888.00 2007-04-30 14:30:54.375 120 12306.45 97.12 55428.20 88888.00 2007-04-30 14:30:54.500 120 12306.45 97.12 55428.20 88888.00 2007-04-30 14:30:54.625 120 12306.42 97.15 55428.20 88888.00 2007-04-30 14:30:54.750 120 12306.35 97.10 55428.15 88888.00 2007-04-30 14:30:54.875 120 12306.40 97.12 55428.15 88888.00 2007-04-30 14:30:55.000 120 12306.40 97.12 55428.15 88888.00 2007-04-30 14:30:55.125 120 12306.30 97.12 55428.18 88888.00 2007-04-30 14:30:55.250 120 12306.20 97.15 55428.22 88888.00 2007-04-30 14:30:55.375 120 12306.25 97.12 55428.18 88888.00 2007-04-30 14:30:55.500 120 12306.30 97.15 55428.18 88888.00 2007-04-30 14:30:55.625 120 12306.27 97.12 55428.20 88888.00 2007-04-30 14:30:55.750 120 12306.25 97.12 55428.20 88888.00 2007-04-30 14:30:55.875 120 12306.30 97.20 55428.22 88888.00 2007-04-30 14:30:56.000 120 12306.27 97.22 55428.18 88888.00 2007-04-30 14:30:56.125 120 12306.17 97.17 55428.15 88888.00 2007-04-30 14:30:56.250 120 12306.20 97.15 55428.20 88888.00 2007-04-30 14:30:56.375 120 12306.20 97.20 55428.22 88888.00 2007-04-30 14:30:56.500 120 12306.15 97.17 55428.20 88888.00 2007-04-30 14:30:56.625 120 12306.12 97.17 55428.20 88888.00 2007-04-30 14:30:56.750 120 12306.20 97.25 55428.25 88888.00 2007-04-30 14:30:56.875 120 12306.20 97.28 55428.22 88888.00 2007-04-30 14:30:57.000 120 12306.10 97.28 55428.20 88888.00 2007-04-30 14:30:57.125 120 12306.02 97.30 55428.22 88888.00 2007-04-30 14:30:57.250 120 12306.08 97.30 55428.22 88888.00 2007-04-30 14:30:57.375 120 12306.08 97.25 55428.18 88888.00 2007-04-30 14:30:57.500 120 12306.00 97.25 55428.20 88888.00 2007-04-30 14:30:57.625 120 12306.02 97.28 55428.22 88888.00 2007-04-30 14:30:57.750 120 12306.10 97.30 55428.18 88888.00 2007-04-30 14:30:57.875 120 12306.08 97.33 55428.18 88888.00 2007-04-30 14:30:58.000 120 12306.05 97.30 55428.18 88888.00 2007-04-30 14:30:58.125 120 12306.02 97.33 55428.20 88888.00 2007-04-30 14:30:58.250 120 12305.92 97.28 55428.20 88888.00 2007-04-30 14:30:58.375 120 12306.02 97.30 55428.20 88888.00 2007-04-30 14:30:58.500 120 12305.95 97.30 55428.18 88888.00 2007-04-30 14:30:58.625 120 12305.92 97.35 55428.18 88888.00 2007-04-30 14:30:58.750 120 12305.98 97.35 55428.18 88888.00 2007-04-30 14:30:58.875 120 12306.00 97.40 55428.18 88888.00 2007-04-30 14:30:59.000 120 12305.95 97.45 55428.20 88888.00 2007-04-30 14:30:59.125 120 12305.92 97.47 55428.22 88888.00 2007-04-30 14:30:59.250 120 12305.88 97.45 55428.18 88888.00 2007-04-30 14:30:59.375 120 12305.83 97.47 55428.18 88888.00 2007-04-30 14:30:59.500 120 12305.85 97.50 55428.20 88888.00 2007-04-30 14:30:59.625 120 12305.80 97.50 55428.18 88888.00 2007-04-30 14:30:59.750 120 12305.77 97.50 55428.18 88888.00 2007-04-30 14:30:59.875 120 12305.73 97.53 55428.15 88888.00 2007-04-30 14:31:00.000 120 12305.70 97.58 55428.12 88888.00 2007-04-30 14:31:00.125 120 12305.70 97.62 55428.15 88888.00 2007-04-30 14:31:00.250 120 12305.70 97.65 55428.22 88888.00 2007-04-30 14:31:00.375 120 12305.75 97.67 55428.22 88888.00 2007-04-30 14:31:00.500 120 12305.75 97.65 55428.22 88888.00 2007-04-30 14:31:00.625 120 12305.70 97.62 55428.22 88888.00 2007-04-30 14:31:00.750 120 12305.73 97.58 55428.22 88888.00 2007-04-30 14:31:00.875 120 12305.67 97.60 55428.20 88888.00 2007-04-30 14:31:01.000 120 12305.65 97.60 55428.20 88888.00 2007-04-30 14:31:01.125 120 12305.60 97.65 55428.20 88888.00 2007-04-30 14:31:01.250 120 12305.55 97.65 55428.18 88888.00 2007-04-30 14:31:01.375 120 12305.55 97.67 55428.20 88888.00 2007-04-30 14:31:01.500 120 12305.60 97.72 55428.20 88888.00 2007-04-30 14:31:01.625 120 12305.60 97.72 55428.20 88888.00 2007-04-30 14:31:01.750 120 12305.52 97.78 55428.18 88888.00 2007-04-30 14:31:01.875 120 12305.52 97.78 55428.15 88888.00 2007-04-30 14:31:02.000 120 12305.52 97.80 55428.18 88888.00 2007-04-30 14:31:02.125 120 12305.45 97.75 55428.18 88888.00 2007-04-30 14:31:02.250 120 12305.42 97.72 55428.15 88888.00 2007-04-30 14:31:02.375 120 12305.48 97.78 55428.18 88888.00 2007-04-30 14:31:02.500 120 12305.45 97.80 55428.15 88888.00 2007-04-30 14:31:02.625 120 12305.38 97.88 55428.18 88888.00 2007-04-30 14:31:02.750 120 12305.38 97.90 55428.18 88888.00 2007-04-30 14:31:02.875 120 12305.42 97.92 55428.15 88888.00 2007-04-30 14:31:03.000 120 12305.40 97.95 55428.12 88888.00 2007-04-30 14:31:03.125 120 12305.35 98.00 55428.15 88888.00 2007-04-30 14:31:03.250 120 12305.30 98.00 55428.15 88888.00 2007-04-30 14:31:03.375 120 12305.35 98.08 55428.15 88888.00 2007-04-30 14:31:03.500 120 12305.40 98.15 55428.15 88888.00 2007-04-30 14:31:03.625 120 12305.45 98.12 55428.15 88888.00 2007-04-30 14:31:03.750 120 12305.30 98.08 55428.12 88888.00 2007-04-30 14:31:03.875 120 12305.30 98.12 55428.15 88888.00 2007-04-30 14:31:04.000 120 12305.42 98.22 55428.18 88888.00 2007-04-30 14:31:04.125 120 12305.38 98.20 55428.18 88888.00 2007-04-30 14:31:04.250 120 12305.23 98.12 55428.12 88888.00 2007-04-30 14:31:04.375 120 12305.20 98.17 55428.15 88888.00 2007-04-30 14:31:04.500 120 12305.17 98.17 55428.12 88888.00 2007-04-30 14:31:04.625 120 12305.17 98.22 55428.15 88888.00 2007-04-30 14:31:04.750 120 12305.23 98.25 55428.15 88888.00 2007-04-30 14:31:04.875 120 12305.20 98.35 55428.15 88888.00 2007-04-30 14:31:05.000 120 12305.15 98.38 55428.15 88888.00 2007-04-30 14:31:05.125 120 12305.17 98.33 55428.18 88888.00 2007-04-30 14:31:05.250 120 12305.15 98.30 55428.15 88888.00 2007-04-30 14:31:05.375 120 12305.12 98.33 55428.12 88888.00 2007-04-30 14:31:05.500 120 12305.02 98.33 55428.10 88888.00 2007-04-30 14:31:05.625 120 12305.00 98.35 55428.12 88888.00 2007-04-30 14:31:05.750 120 12305.12 98.42 55428.15 88888.00 2007-04-30 14:31:05.875 120 12305.15 98.47 55428.12 88888.00 2007-04-30 14:31:06.000 120 12305.08 98.53 55428.12 88888.00 2007-04-30 14:31:06.125 120 12305.02 98.53 55428.12 88888.00 2007-04-30 14:31:06.250 120 12304.92 98.47 55428.10 88888.00 2007-04-30 14:31:06.375 120 12304.90 98.50 55428.10 88888.00 2007-04-30 14:31:06.500 120 12304.92 98.60 55428.12 88888.00 2007-04-30 14:31:06.625 120 12304.88 98.62 55428.12 88888.00 2007-04-30 14:31:06.750 120 12304.90 98.62 55428.12 88888.00 2007-04-30 14:31:06.875 120 12305.00 98.65 55428.12 88888.00 2007-04-30 14:31:07.000 120 12305.00 98.65 55428.10 88888.00 2007-04-30 14:31:07.125 120 12304.92 98.72 55428.12 88888.00 2007-04-30 14:31:07.250 120 12304.92 98.72 55428.12 88888.00 2007-04-30 14:31:07.375 120 12304.92 98.75 55428.07 88888.00 2007-04-30 14:31:07.500 120 12304.90 98.72 55428.10 88888.00 2007-04-30 14:31:07.625 120 12304.85 98.78 55428.12 88888.00 2007-04-30 14:31:07.750 120 12304.88 98.78 55428.07 88888.00 2007-04-30 14:31:07.875 120 12304.90 98.90 55428.10 88888.00 2007-04-30 14:31:08.000 120 12304.95 98.95 55428.10 88888.00 2007-04-30 14:31:08.125 120 12304.98 98.97 55428.15 88888.00 2007-04-30 14:31:08.250 120 12304.92 98.90 55428.12 88888.00 2007-04-30 14:31:08.375 120 12304.95 99.05 55428.12 88888.00 2007-04-30 14:31:08.500 120 12304.92 99.08 55428.10 88888.00 2007-04-30 14:31:08.625 120 12304.85 99.03 55428.07 88888.00 2007-04-30 14:31:08.750 120 12304.83 99.00 55428.07 88888.00 2007-04-30 14:31:08.875 120 12304.85 99.03 55428.07 88888.00 2007-04-30 14:31:09.000 120 12304.85 99.15 55428.05 88888.00 2007-04-30 14:31:09.125 120 12304.80 99.20 55428.07 88888.00 2007-04-30 14:31:09.250 120 12304.80 99.22 55428.10 88888.00 2007-04-30 14:31:09.375 120 12304.85 99.22 55428.07 88888.00 2007-04-30 14:31:09.500 120 12304.80 99.20 55428.03 88888.00 2007-04-30 14:31:09.625 120 12304.75 99.20 55428.00 88888.00 2007-04-30 14:31:09.750 120 12304.73 99.25 55428.03 88888.00 2007-04-30 14:31:09.875 120 12304.77 99.25 55428.07 88888.00 2007-04-30 14:31:10.000 120 12304.75 99.30 55428.10 88888.00 2007-04-30 14:31:10.125 120 12304.73 99.33 55428.07 88888.00 2007-04-30 14:31:10.250 120 12304.67 99.33 55428.03 88888.00 2007-04-30 14:31:10.375 120 12304.67 99.30 55428.03 88888.00 2007-04-30 14:31:10.500 120 12304.67 99.33 55428.05 88888.00 2007-04-30 14:31:10.625 120 12304.77 99.42 55428.05 88888.00 2007-04-30 14:31:10.750 120 12304.80 99.50 55428.07 88888.00 2007-04-30 14:31:10.875 120 12304.83 99.53 55428.07 88888.00 2007-04-30 14:31:11.000 120 12304.77 99.53 55428.03 88888.00 2007-04-30 14:31:11.125 120 12304.73 99.53 55428.03 88888.00 2007-04-30 14:31:11.250 120 12304.70 99.55 55428.03 88888.00 2007-04-30 14:31:11.375 120 12304.65 99.55 55427.97 88888.00 2007-04-30 14:31:11.500 120 12304.50 99.53 55427.95 88888.00 2007-04-30 14:31:11.625 120 12304.48 99.55 55427.97 88888.00 2007-04-30 14:31:11.750 120 12304.58 99.58 55427.97 88888.00 2007-04-30 14:31:11.875 120 12304.58 99.55 55427.97 88888.00 2007-04-30 14:31:12.000 120 12304.52 99.60 55427.97 88888.00 2007-04-30 14:31:12.125 120 12304.50 99.62 55428.03 88888.00 2007-04-30 14:31:12.250 120 12304.58 99.65 55428.03 88888.00 2007-04-30 14:31:12.375 120 12304.67 99.80 55428.05 88888.00 2007-04-30 14:31:12.500 120 12304.67 99.83 55428.05 88888.00 2007-04-30 14:31:12.625 120 12304.60 99.80 55428.03 88888.00 2007-04-30 14:31:12.750 120 12304.60 99.75 55428.00 88888.00 2007-04-30 14:31:12.875 120 12304.65 99.78 55427.97 88888.00 2007-04-30 14:31:13.000 120 12304.62 99.83 55427.97 88888.00 2007-04-30 14:31:13.125 120 12304.67 99.88 55428.00 88888.00 2007-04-30 14:31:13.250 120 12304.62 99.83 55427.95 88888.00 2007-04-30 14:31:13.375 120 12304.65 99.85 55427.95 88888.00 2007-04-30 14:31:13.500 120 12304.70 99.90 55427.97 88888.00 2007-04-30 14:31:13.625 120 12304.62 99.90 55427.97 88888.00 2007-04-30 14:31:13.750 120 12304.60 99.92 55428.00 88888.00 2007-04-30 14:31:13.875 120 12304.70 100.03 55428.03 88888.00 2007-04-30 14:31:14.000 120 12304.62 100.03 55427.97 88888.00 2007-04-30 14:31:14.125 120 12304.52 99.95 55427.95 88888.00 2007-04-30 14:31:14.250 120 12304.52 100.08 55427.97 88888.00 2007-04-30 14:31:14.375 120 12304.60 100.05 55427.95 88888.00 2007-04-30 14:31:14.500 120 12304.62 100.00 55427.97 88888.00 2007-04-30 14:31:14.625 120 12304.62 100.03 55427.97 88888.00 2007-04-30 14:31:14.750 120 12304.62 99.97 55427.95 88888.00 2007-04-30 14:31:14.875 120 12304.58 99.97 55427.93 88888.00 2007-04-30 14:31:15.000 120 12304.65 100.08 55427.95 88888.00 2007-04-30 14:31:15.125 120 12304.70 100.10 55427.97 88888.00 2007-04-30 14:31:15.250 120 12304.62 100.12 55427.97 88888.00 2007-04-30 14:31:15.375 120 12304.60 100.15 55427.95 88888.00 2007-04-30 14:31:15.500 120 12304.58 100.15 55427.93 88888.00 2007-04-30 14:31:15.625 120 12304.52 100.15 55427.90 88888.00 2007-04-30 14:31:15.750 120 12304.52 100.17 55427.90 88888.00 2007-04-30 14:31:15.875 120 12304.55 100.25 55427.90 88888.00 2007-04-30 14:31:16.000 120 12304.58 100.30 55427.88 88888.00 2007-04-30 14:31:16.125 120 12304.62 100.30 55427.88 88888.00 2007-04-30 14:31:16.250 120 12304.73 100.33 55427.90 88888.00 2007-04-30 14:31:16.375 120 12304.70 100.38 55427.93 88888.00 2007-04-30 14:31:16.500 120 12304.60 100.35 55427.90 88888.00 2007-04-30 14:31:16.625 120 12304.60 100.33 55427.93 88888.00 2007-04-30 14:31:16.750 120 12304.67 100.40 55427.95 88888.00 2007-04-30 14:31:16.875 120 12304.62 100.42 55427.90 88888.00 2007-04-30 14:31:17.000 120 12304.60 100.40 55427.88 88888.00 2007-04-30 14:31:17.125 120 12304.62 100.40 55427.90 88888.00 2007-04-30 14:31:17.250 120 12304.60 100.38 55427.88 88888.00 2007-04-30 14:31:17.375 120 12304.58 100.35 55427.85 88888.00 2007-04-30 14:31:17.500 120 12304.55 100.38 55427.88 88888.00 2007-04-30 14:31:17.625 120 12304.65 100.45 55427.88 88888.00 2007-04-30 14:31:17.750 120 12304.65 100.50 55427.90 88888.00 2007-04-30 14:31:17.875 120 12304.70 100.47 55427.88 88888.00 2007-04-30 14:31:18.000 120 12304.65 100.47 55427.88 88888.00 2007-04-30 14:31:18.125 120 12304.67 100.45 55427.85 88888.00 2007-04-30 14:31:18.250 120 12304.70 100.47 55427.85 88888.00 2007-04-30 14:31:18.375 120 12304.70 100.50 55427.82 88888.00 2007-04-30 14:31:18.500 120 12304.70 100.53 55427.85 88888.00 2007-04-30 14:31:18.625 120 12304.77 100.53 55427.85 88888.00 2007-04-30 14:31:18.750 120 12304.75 100.55 55427.85 88888.00 2007-04-30 14:31:18.875 120 12304.73 100.58 55427.88 88888.00 2007-04-30 14:31:19.000 120 12304.75 100.58 55427.85 88888.00 2007-04-30 14:31:19.125 120 12304.73 100.60 55427.82 88888.00 2007-04-30 14:31:19.250 120 12304.70 100.62 55427.82 88888.00 2007-04-30 14:31:19.375 120 12304.73 100.60 55427.82 88888.00 2007-04-30 14:31:19.500 120 12304.67 100.58 55427.78 88888.00 2007-04-30 14:31:19.625 120 12304.75 100.60 55427.80 88888.00 2007-04-30 14:31:19.750 120 12304.77 100.65 55427.78 88888.00 2007-04-30 14:31:19.875 120 12304.83 100.60 55427.80 88888.00 2007-04-30 14:31:20.000 120 12304.80 100.58 55427.80 88888.00 2007-04-30 14:31:20.125 120 12304.83 100.55 55427.78 88888.00 2007-04-30 14:31:20.250 120 12304.77 100.58 55427.75 88888.00 2007-04-30 14:31:20.375 120 12304.85 100.67 55427.80 88888.00 2007-04-30 14:31:20.500 120 12304.85 100.70 55427.85 88888.00 2007-04-30 14:31:20.625 120 12304.85 100.67 55427.82 88888.00 2007-04-30 14:31:20.750 120 12304.85 100.70 55427.82 88888.00 2007-04-30 14:31:20.875 120 12304.85 100.65 55427.80 88888.00 2007-04-30 14:31:21.000 120 12304.85 100.65 55427.75 88888.00 2007-04-30 14:31:21.125 120 12304.83 100.70 55427.78 88888.00 2007-04-30 14:31:21.250 120 12304.83 100.67 55427.78 88888.00 2007-04-30 14:31:21.375 120 12304.85 100.67 55427.75 88888.00 2007-04-30 14:31:21.500 120 12304.88 100.70 55427.75 88888.00 2007-04-30 14:31:21.625 120 12304.85 100.83 55427.78 88888.00 2007-04-30 14:31:21.750 120 12304.83 100.78 55427.72 88888.00 2007-04-30 14:31:21.875 120 12304.85 100.70 55427.75 88888.00 2007-04-30 14:31:22.000 120 12304.88 100.67 55427.70 88888.00 2007-04-30 14:31:22.125 120 12304.88 100.65 55427.72 88888.00 2007-04-30 14:31:22.250 120 12304.85 100.60 55427.70 88888.00 2007-04-30 14:31:22.375 120 12304.95 100.58 55427.70 88888.00 2007-04-30 14:31:22.500 120 12304.98 100.58 55427.68 88888.00 2007-04-30 14:31:22.625 120 12305.05 100.70 55427.70 88888.00 2007-04-30 14:31:22.750 120 12305.05 100.80 55427.70 88888.00 2007-04-30 14:31:22.875 120 12305.08 100.85 55427.68 88888.00 2007-04-30 14:31:23.000 120 12305.08 100.78 55427.68 88888.00 2007-04-30 14:31:23.125 120 12304.98 100.70 55427.68 88888.00 2007-04-30 14:31:23.250 120 12304.95 100.70 55427.65 88888.00 2007-04-30 14:31:23.375 120 12305.00 100.78 55427.65 88888.00 2007-04-30 14:31:23.500 120 12304.98 100.80 55427.68 88888.00 2007-04-30 14:31:23.625 120 12304.98 100.78 55427.70 88888.00 2007-04-30 14:31:23.750 120 12305.00 100.72 55427.65 88888.00 2007-04-30 14:31:23.875 120 12305.02 100.80 55427.70 88888.00 2007-04-30 14:31:24.000 120 12305.05 100.83 55427.70 88888.00 2007-04-30 14:31:24.125 120 12305.08 100.80 55427.70 88888.00 2007-04-30 14:31:24.250 120 12305.08 100.78 55427.65 88888.00 2007-04-30 14:31:24.375 120 12305.10 100.78 55427.65 88888.00 2007-04-30 14:31:24.500 120 12305.08 100.75 55427.62 88888.00 2007-04-30 14:31:24.625 120 12305.20 100.78 55427.62 88888.00 2007-04-30 14:31:24.750 120 12305.23 100.83 55427.65 88888.00 2007-04-30 14:31:24.875 120 12305.20 100.80 55427.62 88888.00 2007-04-30 14:31:25.000 120 12305.23 100.75 55427.62 88888.00 2007-04-30 14:31:25.125 120 12305.35 100.78 55427.65 88888.00 2007-04-30 14:31:25.250 120 12305.35 100.72 55427.65 88888.00 2007-04-30 14:31:25.375 120 12305.33 100.75 55427.62 88888.00 2007-04-30 14:31:25.500 120 12305.35 100.75 55427.62 88888.00 2007-04-30 14:31:25.625 120 12305.35 100.75 55427.60 88888.00 2007-04-30 14:31:25.750 120 12305.33 100.72 55427.60 88888.00 2007-04-30 14:31:25.875 120 12305.38 100.78 55427.65 88888.00 2007-04-30 14:31:26.000 120 12305.42 100.78 55427.62 88888.00 2007-04-30 14:31:26.125 120 12305.40 100.72 55427.65 88888.00 2007-04-30 14:31:26.250 120 12305.35 100.72 55427.65 88888.00 2007-04-30 14:31:26.375 120 12305.38 100.75 55427.62 88888.00 2007-04-30 14:31:26.500 120 12305.35 100.75 55427.57 88888.00 2007-04-30 14:31:26.625 120 12305.35 100.75 55427.60 88888.00 2007-04-30 14:31:26.750 120 12305.42 100.80 55427.60 88888.00 2007-04-30 14:31:26.875 120 12305.45 100.78 55427.60 88888.00 2007-04-30 14:31:27.000 120 12305.40 100.70 55427.57 88888.00 2007-04-30 14:31:27.125 120 12305.38 100.70 55427.55 88888.00 2007-04-30 14:31:27.250 120 12305.40 100.70 55427.55 88888.00 2007-04-30 14:31:27.375 120 12305.50 100.75 55427.55 88888.00 2007-04-30 14:31:27.500 120 12305.52 100.75 55427.55 88888.00 2007-04-30 14:31:27.625 120 12305.48 100.70 55427.55 88888.00 2007-04-30 14:31:27.750 120 12305.50 100.70 55427.57 88888.00 2007-04-30 14:31:27.875 120 12305.62 100.75 55427.62 88888.00 2007-04-30 14:31:28.000 120 12305.65 100.72 55427.57 88888.00 2007-04-30 14:31:28.125 120 12305.55 100.65 55427.53 88888.00 2007-04-30 14:31:28.250 120 12305.52 100.65 55427.55 88888.00 2007-04-30 14:31:28.375 120 12305.65 100.70 55427.55 88888.00 2007-04-30 14:31:28.500 120 12305.65 100.72 55427.55 88888.00 2007-04-30 14:31:28.625 120 12305.58 100.72 55427.55 88888.00 2007-04-30 14:31:28.750 120 12305.62 100.72 55427.55 88888.00 2007-04-30 14:31:28.875 120 12305.67 100.67 55427.57 88888.00 2007-04-30 14:31:29.000 120 12305.62 100.58 55427.50 88888.00 2007-04-30 14:31:29.125 120 12305.62 100.60 55427.55 88888.00 2007-04-30 14:31:29.250 120 12305.67 100.67 55427.57 88888.00 2007-04-30 14:31:29.375 120 12305.65 100.62 55427.55 88888.00 2007-04-30 14:31:29.500 120 12305.62 100.60 55427.53 88888.00 2007-04-30 14:31:29.625 120 12305.65 100.62 55427.55 88888.00 2007-04-30 14:31:29.750 120 12305.73 100.62 55427.55 88888.00 2007-04-30 14:31:29.875 120 12305.75 100.58 55427.53 88888.00 2007-04-30 14:31:30.000 120 12305.70 100.53 55427.50 88888.00 2007-04-30 14:31:30.125 120 12305.73 100.62 55427.55 88888.00 2007-04-30 14:31:30.250 120 12305.73 100.65 55427.55 88888.00 2007-04-30 14:31:30.375 120 12305.75 100.60 55427.55 88888.00 2007-04-30 14:31:30.500 120 12305.73 100.53 55427.53 88888.00 2007-04-30 14:31:30.625 120 12305.77 100.53 55427.50 88888.00 2007-04-30 14:31:30.750 120 12305.92 100.58 55427.53 88888.00 2007-04-30 14:31:30.875 120 12305.92 100.58 55427.53 88888.00 2007-04-30 14:31:31.000 120 12305.85 100.58 55427.50 88888.00 2007-04-30 14:31:31.125 120 12305.77 100.53 55427.45 88888.00 2007-04-30 14:31:31.250 120 12305.75 100.53 55427.47 88888.00 2007-04-30 14:31:31.375 120 12305.85 100.53 55427.50 88888.00 2007-04-30 14:31:31.500 120 12305.95 100.53 55427.50 88888.00 2007-04-30 14:31:31.625 120 12306.00 100.53 55427.50 88888.00 2007-04-30 14:31:31.750 120 12306.08 100.53 55427.53 88888.00 2007-04-30 14:31:31.875 120 12306.10 100.55 55427.50 88888.00 2007-04-30 14:31:32.000 120 12306.02 100.55 55427.50 88888.00 2007-04-30 14:31:32.125 120 12305.98 100.50 55427.47 88888.00 2007-04-30 14:31:32.250 120 12305.98 100.45 55427.50 88888.00 2007-04-30 14:31:32.375 120 12306.10 100.47 55427.53 88888.00 2007-04-30 14:31:32.500 120 12306.08 100.50 55427.50 88888.00 2007-04-30 14:31:32.625 120 12306.02 100.42 55427.50 88888.00 2007-04-30 14:31:32.750 120 12305.95 100.38 55427.47 88888.00 2007-04-30 14:31:32.875 120 12306.00 100.42 55427.47 88888.00 2007-04-30 14:31:33.000 120 12306.02 100.38 55427.47 88888.00 2007-04-30 14:31:33.125 120 12306.02 100.35 55427.47 88888.00 2007-04-30 14:31:33.250 120 12306.00 100.30 55427.45 88888.00 2007-04-30 14:31:33.375 120 12305.98 100.30 55427.45 88888.00 2007-04-30 14:31:33.500 120 12305.98 100.35 55427.47 88888.00 2007-04-30 14:31:33.625 120 12306.08 100.38 55427.47 88888.00 2007-04-30 14:31:33.750 120 12306.12 100.33 55427.47 88888.00 2007-04-30 14:31:33.875 120 12306.15 100.33 55427.47 88888.00 2007-04-30 14:31:34.000 120 12306.12 100.35 55427.43 88888.00 2007-04-30 14:31:34.125 120 12306.20 100.35 55427.45 88888.00 2007-04-30 14:31:34.250 120 12306.17 100.30 55427.47 88888.00 2007-04-30 14:31:34.375 120 12306.25 100.33 55427.45 88888.00 2007-04-30 14:31:34.500 120 12306.25 100.38 55427.47 88888.00 2007-04-30 14:31:34.625 120 12306.25 100.40 55427.50 88888.00 2007-04-30 14:31:34.750 120 12306.27 100.40 55427.53 88888.00 2007-04-30 14:31:34.875 120 12306.27 100.35 55427.50 88888.00 2007-04-30 14:31:35.000 120 12306.25 100.35 55427.47 88888.00 2007-04-30 14:31:35.125 120 12306.27 100.33 55427.50 88888.00 2007-04-30 14:31:35.250 120 12306.27 100.30 55427.50 88888.00 2007-04-30 14:31:35.375 120 12306.35 100.40 55427.50 88888.00 2007-04-30 14:31:35.500 120 12306.33 100.35 55427.47 88888.00 2007-04-30 14:31:35.625 120 12306.33 100.33 55427.50 88888.00 2007-04-30 14:31:35.750 120 12306.35 100.30 55427.50 88888.00 2007-04-30 14:31:35.875 120 12306.30 100.22 55427.45 88888.00 2007-04-30 14:31:36.000 120 12306.27 100.20 55427.40 88888.00 2007-04-30 14:31:36.125 120 12306.38 100.25 55427.45 88888.00 2007-04-30 14:31:36.250 120 12306.40 100.25 55427.47 88888.00 2007-04-30 14:31:36.375 120 12306.35 100.22 55427.45 88888.00 2007-04-30 14:31:36.500 120 12306.38 100.25 55427.43 88888.00 2007-04-30 14:31:36.625 120 12306.45 100.28 55427.47 88888.00 2007-04-30 14:31:36.750 120 12306.48 100.25 55427.47 88888.00 2007-04-30 14:31:36.875 120 12306.48 100.25 55427.47 88888.00 2007-04-30 14:31:37.000 120 12306.45 100.25 55427.45 88888.00 2007-04-30 14:31:37.125 120 12306.45 100.25 55427.47 88888.00 2007-04-30 14:31:37.250 120 12306.42 100.22 55427.45 88888.00 2007-04-30 14:31:37.375 120 12306.40 100.25 55427.45 88888.00 2007-04-30 14:31:37.500 120 12306.45 100.25 55427.45 88888.00 2007-04-30 14:31:37.625 120 12306.45 100.22 55427.43 88888.00 2007-04-30 14:31:37.750 120 12306.45 100.25 55427.43 88888.00 2007-04-30 14:31:37.875 120 12306.38 100.22 55427.45 88888.00 2007-04-30 14:31:38.000 120 12306.40 100.25 55427.47 88888.00 2007-04-30 14:31:38.125 120 12306.48 100.25 55427.47 88888.00 2007-04-30 14:31:38.250 120 12306.45 100.17 55427.47 88888.00 2007-04-30 14:31:38.375 120 12306.42 100.15 55427.45 88888.00 2007-04-30 14:31:38.500 120 12306.38 100.15 55427.43 88888.00 2007-04-30 14:31:38.625 120 12306.45 100.17 55427.45 88888.00 2007-04-30 14:31:38.750 120 12306.52 100.20 55427.47 88888.00 2007-04-30 14:31:38.875 120 12306.50 100.20 55427.47 88888.00 2007-04-30 14:31:39.000 120 12306.48 100.22 55427.47 88888.00 2007-04-30 14:31:39.125 120 12306.55 100.22 55427.47 88888.00 2007-04-30 14:31:39.250 120 12306.62 100.22 55427.50 88888.00 2007-04-30 14:31:39.375 120 12306.65 100.20 55427.50 88888.00 2007-04-30 14:31:39.500 120 12306.60 100.25 55427.47 88888.00 2007-04-30 14:31:39.625 120 12306.65 100.25 55427.50 88888.00 2007-04-30 14:31:39.750 120 12306.62 100.22 55427.50 88888.00 2007-04-30 14:31:39.875 120 12306.62 100.20 55427.53 88888.00 2007-04-30 14:31:40.000 120 12306.58 100.17 55427.50 88888.00 2007-04-30 14:31:40.125 120 12306.58 100.20 55427.53 88888.00 2007-04-30 14:31:40.250 120 12306.58 100.22 55427.53 88888.00 2007-04-30 14:31:40.375 120 12306.58 100.25 55427.53 88888.00 2007-04-30 14:31:40.500 120 12306.60 100.28 55427.50 88888.00 2007-04-30 14:31:40.625 120 12306.62 100.25 55427.47 88888.00 2007-04-30 14:31:40.750 120 12306.58 100.22 55427.50 88888.00 2007-04-30 14:31:40.875 120 12306.55 100.20 55427.53 88888.00 2007-04-30 14:31:41.000 120 12306.50 100.22 55427.53 88888.00 2007-04-30 14:31:41.125 120 12306.48 100.28 55427.53 88888.00 2007-04-30 14:31:41.250 120 12306.48 100.28 55427.55 88888.00 2007-04-30 14:31:41.375 120 12306.50 100.20 55427.53 88888.00 2007-04-30 14:31:41.500 120 12306.50 100.20 55427.55 88888.00 2007-04-30 14:31:41.625 120 12306.50 100.20 55427.55 88888.00 2007-04-30 14:31:41.750 120 12306.55 100.20 55427.50 88888.00 2007-04-30 14:31:41.875 120 12306.50 100.22 55427.50 88888.00 2007-04-30 14:31:42.000 120 12306.40 100.20 55427.50 88888.00 2007-04-30 14:31:42.125 120 12306.40 100.25 55427.55 88888.00 2007-04-30 14:31:42.250 120 12306.42 100.33 55427.57 88888.00 2007-04-30 14:31:42.375 120 12306.45 100.28 55427.53 88888.00 2007-04-30 14:31:42.500 120 12306.40 100.20 55427.47 88888.00 2007-04-30 14:31:42.625 120 12306.42 100.25 55427.53 88888.00 2007-04-30 14:31:42.750 120 12306.48 100.33 55427.55 88888.00 2007-04-30 14:31:42.875 120 12306.42 100.28 55427.55 88888.00 2007-04-30 14:31:43.000 120 12306.42 100.20 55427.53 88888.00 2007-04-30 14:31:43.125 120 12306.45 100.30 55427.55 88888.00 2007-04-30 14:31:43.250 120 12306.48 100.33 55427.55 88888.00 2007-04-30 14:31:43.375 120 12306.50 100.28 55427.53 88888.00 2007-04-30 14:31:43.500 120 12306.40 100.22 55427.53 88888.00 2007-04-30 14:31:43.625 120 12306.40 100.22 55427.57 88888.00 2007-04-30 14:31:43.750 120 12306.40 100.25 55427.62 88888.00 2007-04-30 14:31:43.875 120 12306.40 100.28 55427.62 88888.00 2007-04-30 14:31:44.000 120 12306.45 100.38 55427.62 88888.00 2007-04-30 14:31:44.125 120 12306.42 100.38 55427.60 88888.00 2007-04-30 14:31:44.250 120 12306.40 100.28 55427.57 88888.00 2007-04-30 14:31:44.375 120 12306.42 100.25 55427.57 88888.00 2007-04-30 14:31:44.500 120 12306.35 100.25 55427.57 88888.00 2007-04-30 14:31:44.625 120 12306.27 100.30 55427.55 88888.00 2007-04-30 14:31:44.750 120 12306.30 100.40 55427.60 88888.00 2007-04-30 14:31:44.875 120 12306.38 100.40 55427.62 88888.00 2007-04-30 14:31:45.000 120 12306.38 100.35 55427.57 88888.00 2007-04-30 14:31:45.125 120 12306.30 100.30 55427.57 88888.00 2007-04-30 14:31:45.250 120 12306.25 100.35 55427.62 88888.00 2007-04-30 14:31:45.375 120 12306.27 100.40 55427.62 88888.00 2007-04-30 14:31:45.500 120 12306.25 100.38 55427.60 88888.00 2007-04-30 14:31:45.625 120 12306.23 100.38 55427.57 88888.00 2007-04-30 14:31:45.750 120 12306.20 100.42 55427.60 88888.00 2007-04-30 14:31:45.875 120 12306.23 100.42 55427.60 88888.00 2007-04-30 14:31:46.000 120 12306.27 100.42 55427.60 88888.00 2007-04-30 14:31:46.125 120 12306.23 100.45 55427.62 88888.00 2007-04-30 14:31:46.250 120 12306.17 100.45 55427.65 88888.00 2007-04-30 14:31:46.375 120 12306.23 100.42 55427.62 88888.00 2007-04-30 14:31:46.500 120 12306.15 100.42 55427.62 88888.00 2007-04-30 14:31:46.625 120 12306.10 100.47 55427.62 88888.00 2007-04-30 14:31:46.750 120 12306.10 100.53 55427.62 88888.00 2007-04-30 14:31:46.875 120 12306.10 100.45 55427.62 88888.00 2007-04-30 14:31:47.000 120 12306.10 100.45 55427.62 88888.00 2007-04-30 14:31:47.125 120 12306.15 100.53 55427.68 88888.00 2007-04-30 14:31:47.250 120 12306.17 100.58 55427.68 88888.00 2007-04-30 14:31:47.375 120 12306.15 100.58 55427.65 88888.00 2007-04-30 14:31:47.500 120 12306.08 100.60 55427.65 88888.00 2007-04-30 14:31:47.625 120 12306.08 100.62 55427.62 88888.00 2007-04-30 14:31:47.750 120 12306.10 100.62 55427.62 88888.00 2007-04-30 14:31:47.875 120 12306.08 100.60 55427.62 88888.00 2007-04-30 14:31:48.000 120 12306.02 100.55 55427.62 88888.00 2007-04-30 14:31:48.125 120 12306.02 100.55 55427.65 88888.00 2007-04-30 14:31:48.250 120 12305.95 100.55 55427.65 88888.00 2007-04-30 14:31:48.375 120 12305.98 100.60 55427.65 88888.00 2007-04-30 14:31:48.500 120 12306.02 100.67 55427.62 88888.00 2007-04-30 14:31:48.625 120 12306.02 100.67 55427.62 88888.00 2007-04-30 14:31:48.750 120 12306.00 100.60 55427.62 88888.00 2007-04-30 14:31:48.875 120 12305.95 100.60 55427.62 88888.00 2007-04-30 14:31:49.000 120 12305.92 100.62 55427.62 88888.00 2007-04-30 14:31:49.125 120 12305.90 100.67 55427.62 88888.00 2007-04-30 14:31:49.250 120 12305.80 100.65 55427.62 88888.00 2007-04-30 14:31:49.375 120 12305.80 100.67 55427.62 88888.00 2007-04-30 14:31:49.500 120 12305.77 100.70 55427.62 88888.00 2007-04-30 14:31:49.625 120 12305.83 100.75 55427.65 88888.00 2007-04-30 14:31:49.750 120 12305.83 100.75 55427.62 88888.00 2007-04-30 14:31:49.875 120 12305.90 100.80 55427.65 88888.00 2007-04-30 14:31:50.000 120 12305.90 100.80 55427.68 88888.00 2007-04-30 14:31:50.125 120 12305.88 100.80 55427.68 88888.00 2007-04-30 14:31:50.250 120 12305.85 100.78 55427.65 88888.00 2007-04-30 14:31:50.375 120 12305.83 100.80 55427.62 88888.00 2007-04-30 14:31:50.500 120 12305.83 100.83 55427.62 88888.00 2007-04-30 14:31:50.625 120 12305.80 100.83 55427.62 88888.00 2007-04-30 14:31:50.750 120 12305.77 100.83 55427.62 88888.00 2007-04-30 14:31:50.875 120 12305.80 100.88 55427.62 88888.00 2007-04-30 14:31:51.000 120 12305.80 100.85 55427.62 88888.00 2007-04-30 14:31:51.125 120 12305.83 100.85 55427.62 88888.00 2007-04-30 14:31:51.250 120 12305.83 100.85 55427.65 88888.00 2007-04-30 14:31:51.375 120 12305.80 100.85 55427.62 88888.00 2007-04-30 14:31:51.500 120 12305.70 100.85 55427.60 88888.00 2007-04-30 14:31:51.625 120 12305.70 100.95 55427.62 88888.00 2007-04-30 14:31:51.750 120 12305.67 100.95 55427.57 88888.00 2007-04-30 14:31:51.875 120 12305.65 101.00 55427.60 88888.00 2007-04-30 14:31:52.000 120 12305.65 100.95 55427.57 88888.00 2007-04-30 14:31:52.125 120 12305.67 100.88 55427.60 88888.00 2007-04-30 14:31:52.250 120 12305.62 100.90 55427.60 88888.00 2007-04-30 14:31:52.375 120 12305.60 101.00 55427.60 88888.00 2007-04-30 14:31:52.500 120 12305.55 101.00 55427.57 88888.00 2007-04-30 14:31:52.625 120 12305.55 101.00 55427.57 88888.00 2007-04-30 14:31:52.750 120 12305.62 101.08 55427.62 88888.00 2007-04-30 14:31:52.875 120 12305.70 101.10 55427.65 88888.00 2007-04-30 14:31:53.000 120 12305.73 101.12 55427.60 88888.00 2007-04-30 14:31:53.125 120 12305.70 101.17 55427.62 88888.00 2007-04-30 14:31:53.250 120 12305.67 101.12 55427.62 88888.00 2007-04-30 14:31:53.375 120 12305.67 101.17 55427.60 88888.00 2007-04-30 14:31:53.500 120 12305.70 101.20 55427.62 88888.00 2007-04-30 14:31:53.625 120 12305.73 101.17 55427.62 88888.00 2007-04-30 14:31:53.750 120 12305.65 101.12 55427.57 88888.00 2007-04-30 14:31:53.875 120 12305.67 101.17 55427.60 88888.00 2007-04-30 14:31:54.000 120 12305.67 101.20 55427.60 88888.00 2007-04-30 14:31:54.125 120 12305.67 101.20 55427.60 88888.00 2007-04-30 14:31:54.250 120 12305.58 101.22 55427.60 88888.00 2007-04-30 14:31:54.375 120 12305.55 101.30 55427.60 88888.00 2007-04-30 14:31:54.500 120 12305.52 101.38 55427.57 88888.00 2007-04-30 14:31:54.625 120 12305.58 101.40 55427.60 88888.00 2007-04-30 14:31:54.750 120 12305.62 101.35 55427.55 88888.00 2007-04-30 14:31:54.875 120 12305.70 101.33 55427.55 88888.00 2007-04-30 14:31:55.000 120 12305.77 101.40 55427.53 88888.00 2007-04-30 14:31:55.125 120 12305.70 101.35 55427.50 88888.00 2007-04-30 14:31:55.250 120 12305.70 101.35 55427.53 88888.00 2007-04-30 14:31:55.375 120 12305.75 101.42 55427.57 88888.00 2007-04-30 14:31:55.500 120 12305.70 101.45 55427.55 88888.00 2007-04-30 14:31:55.625 120 12305.70 101.45 55427.57 88888.00 2007-04-30 14:31:55.750 120 12305.65 101.45 55427.57 88888.00 2007-04-30 14:31:55.875 120 12305.65 101.47 55427.53 88888.00 2007-04-30 14:31:56.000 120 12305.62 101.42 55427.50 88888.00 2007-04-30 14:31:56.125 120 12305.67 101.47 55427.47 88888.00 2007-04-30 14:31:56.250 120 12305.73 101.45 55427.47 88888.00 2007-04-30 14:31:56.375 120 12305.80 101.47 55427.47 88888.00 2007-04-30 14:31:56.500 120 12305.80 101.50 55427.47 88888.00 2007-04-30 14:31:56.625 120 12305.83 101.55 55427.50 88888.00 2007-04-30 14:31:56.750 120 12305.80 101.58 55427.47 88888.00 2007-04-30 14:31:56.875 120 12305.77 101.55 55427.53 88888.00 2007-04-30 14:31:57.000 120 12305.70 101.60 55427.53 88888.00 2007-04-30 14:31:57.125 120 12305.73 101.60 55427.47 88888.00 2007-04-30 14:31:57.250 120 12305.80 101.58 55427.43 88888.00 2007-04-30 14:31:57.375 120 12305.88 101.58 55427.43 88888.00 2007-04-30 14:31:57.500 120 12305.88 101.62 55427.43 88888.00 2007-04-30 14:31:57.625 120 12305.90 101.67 55427.43 88888.00 2007-04-30 14:31:57.750 120 12305.90 101.70 55427.45 88888.00 2007-04-30 14:31:57.875 120 12305.88 101.65 55427.43 88888.00 2007-04-30 14:31:58.000 120 12305.88 101.65 55427.38 88888.00 2007-04-30 14:31:58.125 120 12305.95 101.70 55427.40 88888.00 2007-04-30 14:31:58.250 120 12305.95 101.70 55427.40 88888.00 2007-04-30 14:31:58.375 120 12306.00 101.67 55427.38 88888.00 2007-04-30 14:31:58.500 120 12306.05 101.70 55427.35 88888.00 2007-04-30 14:31:58.625 120 12306.02 101.72 55427.38 88888.00 2007-04-30 14:31:58.750 120 12306.02 101.72 55427.35 88888.00 2007-04-30 14:31:58.875 120 12306.05 101.83 55427.38 88888.00 2007-04-30 14:31:59.000 120 12306.10 101.88 55427.40 88888.00 2007-04-30 14:31:59.125 120 12306.15 101.88 55427.40 88888.00 2007-04-30 14:31:59.250 120 12306.20 101.90 55427.38 88888.00 2007-04-30 14:31:59.375 120 12306.20 101.90 55427.35 88888.00 2007-04-30 14:31:59.500 120 12306.15 101.90 55427.35 88888.00 2007-04-30 14:31:59.625 120 12306.10 101.92 55427.32 88888.00 2007-04-30 14:31:59.750 120 12306.17 101.95 55427.35 88888.00 2007-04-30 14:31:59.875 120 12306.27 101.97 55427.35 88888.00 2007-04-30 14:32:00.000 120 12306.27 102.00 55427.32 88888.00 2007-04-30 14:32:00.125 120 12306.30 102.00 55427.35 88888.00 2007-04-30 14:32:00.250 120 12306.27 102.00 55427.32 88888.00 2007-04-30 14:32:00.375 120 12306.33 102.00 55427.30 88888.00 2007-04-30 14:32:00.500 120 12306.40 102.03 55427.28 88888.00 2007-04-30 14:32:00.625 120 12306.33 102.00 55427.25 88888.00 2007-04-30 14:32:00.750 120 12306.27 102.03 55427.28 88888.00 2007-04-30 14:32:00.875 120 12306.25 102.03 55427.28 88888.00 2007-04-30 14:32:01.000 120 12306.33 102.08 55427.22 88888.00 2007-04-30 14:32:01.125 120 12306.40 102.10 55427.25 88888.00 2007-04-30 14:32:01.250 120 12306.48 102.15 55427.25 88888.00 2007-04-30 14:32:01.375 120 12306.50 102.12 55427.22 88888.00 2007-04-30 14:32:01.500 120 12306.50 102.08 55427.20 88888.00 2007-04-30 14:32:01.625 120 12306.52 102.17 55427.22 88888.00 2007-04-30 14:32:01.750 120 12306.55 102.25 55427.22 88888.00 2007-04-30 14:32:01.875 120 12306.52 102.22 55427.20 88888.00 2007-04-30 14:32:02.000 120 12306.52 102.20 55427.12 88888.00 2007-04-30 14:32:02.125 120 12306.60 102.22 55427.18 88888.00 2007-04-30 14:32:02.250 120 12306.62 102.20 55427.18 88888.00 2007-04-30 14:32:02.375 120 12306.70 102.22 55427.18 88888.00 2007-04-30 14:32:02.500 120 12306.80 102.33 55427.22 88888.00 2007-04-30 14:32:02.625 120 12306.80 102.30 55427.18 88888.00 2007-04-30 14:32:02.750 120 12306.75 102.28 55427.18 88888.00 2007-04-30 14:32:02.875 120 12306.70 102.28 55427.15 88888.00 2007-04-30 14:32:03.000 120 12306.65 102.28 55427.12 88888.00 2007-04-30 14:32:03.125 120 12306.80 102.33 55427.12 88888.00 2007-04-30 14:32:03.250 120 12306.95 102.38 55427.15 88888.00 2007-04-30 14:32:03.375 120 12307.00 102.35 55427.10 88888.00 2007-04-30 14:32:03.500 120 12306.98 102.38 55427.12 88888.00 2007-04-30 14:32:03.625 120 12307.00 102.38 55427.10 88888.00 2007-04-30 14:32:03.750 120 12306.95 102.38 55427.10 88888.00 2007-04-30 14:32:03.875 120 12306.95 102.40 55427.10 88888.00 2007-04-30 14:32:04.000 120 12306.95 102.42 55427.07 88888.00 2007-04-30 14:32:04.125 120 12306.95 102.45 55427.07 88888.00 2007-04-30 14:32:04.250 120 12306.98 102.50 55427.07 88888.00 2007-04-30 14:32:04.375 120 12307.10 102.53 55427.10 88888.00 2007-04-30 14:32:04.500 120 12307.17 102.50 55427.10 88888.00 2007-04-30 14:32:04.625 120 12307.17 102.47 55427.07 88888.00 2007-04-30 14:32:04.750 120 12307.17 102.53 55427.03 88888.00 2007-04-30 14:32:04.875 120 12307.23 102.58 55427.05 88888.00 2007-04-30 14:32:05.000 120 12307.20 102.53 55427.03 88888.00 2007-04-30 14:32:05.125 120 12307.17 102.50 55427.03 88888.00 2007-04-30 14:32:05.250 120 12307.25 102.50 55427.00 88888.00 2007-04-30 14:32:05.375 120 12307.30 102.53 55427.00 88888.00 2007-04-30 14:32:05.500 120 12307.40 102.58 55427.05 88888.00 2007-04-30 14:32:05.625 120 12307.40 102.58 55427.03 88888.00 2007-04-30 14:32:05.750 120 12307.45 102.62 55427.05 88888.00 2007-04-30 14:32:05.875 120 12307.48 102.60 55427.00 88888.00 2007-04-30 14:32:06.000 120 12307.45 102.58 55426.95 88888.00 2007-04-30 14:32:06.125 120 12307.40 102.53 55426.95 88888.00 2007-04-30 14:32:06.250 120 12307.45 102.55 55426.95 88888.00 2007-04-30 14:32:06.375 120 12307.58 102.60 55426.95 88888.00 2007-04-30 14:32:06.500 120 12307.62 102.70 55426.97 88888.00 2007-04-30 14:32:06.625 120 12307.60 102.72 55426.97 88888.00 2007-04-30 14:32:06.750 120 12307.67 102.67 55426.97 88888.00 2007-04-30 14:32:06.875 120 12307.73 102.65 55426.93 88888.00 2007-04-30 14:32:07.000 120 12307.75 102.67 55426.88 88888.00 2007-04-30 14:32:07.125 120 12307.77 102.67 55426.93 88888.00 2007-04-30 14:32:07.250 120 12307.85 102.67 55426.93 88888.00 2007-04-30 14:32:07.375 120 12307.88 102.65 55426.93 88888.00 2007-04-30 14:32:07.500 120 12307.83 102.65 55426.90 88888.00 2007-04-30 14:32:07.625 120 12307.85 102.67 55426.88 88888.00 2007-04-30 14:32:07.750 120 12307.90 102.72 55426.88 88888.00 2007-04-30 14:32:07.875 120 12307.88 102.70 55426.85 88888.00 2007-04-30 14:32:08.000 120 12307.90 102.65 55426.88 88888.00 2007-04-30 14:32:08.125 120 12307.95 102.70 55426.88 88888.00 2007-04-30 14:32:08.250 120 12308.00 102.70 55426.88 88888.00 2007-04-30 14:32:08.375 120 12307.98 102.70 55426.85 88888.00 2007-04-30 14:32:08.500 120 12308.02 102.70 55426.88 88888.00 2007-04-30 14:32:08.625 120 12308.05 102.70 55426.85 88888.00 2007-04-30 14:32:08.750 120 12308.00 102.75 55426.88 88888.00 2007-04-30 14:32:08.875 120 12308.02 102.75 55426.82 88888.00 2007-04-30 14:32:09.000 120 12308.00 102.75 55426.80 88888.00 2007-04-30 14:32:09.125 120 12308.05 102.78 55426.85 88888.00 2007-04-30 14:32:09.250 120 12308.10 102.83 55426.82 88888.00 2007-04-30 14:32:09.375 120 12308.15 102.80 55426.82 88888.00 2007-04-30 14:32:09.500 120 12308.17 102.78 55426.85 88888.00 2007-04-30 14:32:09.625 120 12308.17 102.80 55426.85 88888.00 2007-04-30 14:32:09.750 120 12308.15 102.83 55426.88 88888.00 2007-04-30 14:32:09.875 120 12308.15 102.83 55426.80 88888.00 2007-04-30 14:32:10.000 120 12308.20 102.80 55426.80 88888.00 2007-04-30 14:32:10.125 120 12308.23 102.72 55426.80 88888.00 2007-04-30 14:32:10.250 120 12308.23 102.78 55426.82 88888.00 2007-04-30 14:32:10.375 120 12308.27 102.80 55426.82 88888.00 2007-04-30 14:32:10.500 120 12308.33 102.85 55426.80 88888.00 2007-04-30 14:32:10.625 120 12308.35 102.85 55426.82 88888.00 2007-04-30 14:32:10.750 120 12308.35 102.80 55426.82 88888.00 2007-04-30 14:32:10.875 120 12308.38 102.78 55426.82 88888.00 2007-04-30 14:32:11.000 120 12308.35 102.78 55426.80 88888.00 2007-04-30 14:32:11.125 120 12308.38 102.75 55426.78 88888.00 2007-04-30 14:32:11.250 120 12308.40 102.78 55426.85 88888.00 2007-04-30 14:32:11.375 120 12308.48 102.85 55426.85 88888.00 2007-04-30 14:32:11.500 120 12308.50 102.80 55426.80 88888.00 2007-04-30 14:32:11.625 120 12308.50 102.78 55426.80 88888.00 2007-04-30 14:32:11.750 120 12308.55 102.80 55426.80 88888.00 2007-04-30 14:32:11.875 120 12308.45 102.78 55426.78 88888.00 2007-04-30 14:32:12.000 120 12308.45 102.80 55426.75 88888.00 2007-04-30 14:32:12.125 120 12308.58 102.83 55426.75 88888.00 2007-04-30 14:32:12.250 120 12308.55 102.83 55426.82 88888.00 2007-04-30 14:32:12.375 120 12308.52 102.78 55426.78 88888.00 2007-04-30 14:32:12.500 120 12308.55 102.80 55426.78 88888.00 2007-04-30 14:32:12.625 120 12308.65 102.83 55426.80 88888.00 2007-04-30 14:32:12.750 120 12308.67 102.83 55426.78 88888.00 2007-04-30 14:32:12.875 120 12308.70 102.80 55426.80 88888.00 2007-04-30 14:32:13.000 120 12308.73 102.80 55426.80 88888.00 2007-04-30 14:32:13.125 120 12308.85 102.88 55426.80 88888.00 2007-04-30 14:32:13.250 120 12308.90 102.83 55426.80 88888.00 2007-04-30 14:32:13.375 120 12308.90 102.80 55426.78 88888.00 2007-04-30 14:32:13.500 120 12308.90 102.80 55426.78 88888.00 2007-04-30 14:32:13.625 120 12308.90 102.83 55426.78 88888.00 2007-04-30 14:32:13.750 120 12308.92 102.78 55426.78 88888.00 2007-04-30 14:32:13.875 120 12308.98 102.75 55426.78 88888.00 2007-04-30 14:32:14.000 120 12309.05 102.70 55426.78 88888.00 2007-04-30 14:32:14.125 120 12309.00 102.70 55426.78 88888.00 2007-04-30 14:32:14.250 120 12308.90 102.67 55426.78 88888.00 2007-04-30 14:32:14.375 120 12309.00 102.78 55426.75 88888.00 2007-04-30 14:32:14.500 120 12309.02 102.72 55426.78 88888.00 2007-04-30 14:32:14.625 120 12309.00 102.65 55426.75 88888.00 2007-04-30 14:32:14.750 120 12309.02 102.70 55426.78 88888.00 2007-04-30 14:32:14.875 120 12308.95 102.67 55426.78 88888.00 2007-04-30 14:32:15.000 120 12308.92 102.65 55426.75 88888.00 2007-04-30 14:32:15.125 120 12309.00 102.65 55426.78 88888.00 2007-04-30 14:32:15.250 120 12309.12 102.65 55426.78 88888.00 2007-04-30 14:32:15.375 120 12309.25 102.75 55426.80 88888.00 2007-04-30 14:32:15.500 120 12309.23 102.72 55426.80 88888.00 2007-04-30 14:32:15.625 120 12309.17 102.65 55426.80 88888.00 2007-04-30 14:32:15.750 120 12309.12 102.65 55426.78 88888.00 2007-04-30 14:32:15.875 120 12309.10 102.65 55426.75 88888.00 2007-04-30 14:32:16.000 120 12309.15 102.65 55426.72 88888.00 2007-04-30 14:32:16.125 120 12309.20 102.70 55426.78 88888.00 2007-04-30 14:32:16.250 120 12309.20 102.67 55426.82 88888.00 2007-04-30 14:32:16.375 120 12309.27 102.62 55426.78 88888.00 2007-04-30 14:32:16.500 120 12309.38 102.62 55426.80 88888.00 2007-04-30 14:32:16.625 120 12309.38 102.67 55426.78 88888.00 2007-04-30 14:32:16.750 120 12309.35 102.65 55426.75 88888.00 2007-04-30 14:32:16.875 120 12309.38 102.65 55426.78 88888.00 2007-04-30 14:32:17.000 120 12309.40 102.62 55426.75 88888.00 2007-04-30 14:32:17.125 120 12309.33 102.58 55426.78 88888.00 2007-04-30 14:32:17.250 120 12309.42 102.62 55426.80 88888.00 2007-04-30 14:32:17.375 120 12309.45 102.60 55426.80 88888.00 2007-04-30 14:32:17.500 120 12309.42 102.58 55426.80 88888.00 2007-04-30 14:32:17.625 120 12309.50 102.62 55426.80 88888.00 2007-04-30 14:32:17.750 120 12309.58 102.67 55426.82 88888.00 2007-04-30 14:32:17.875 120 12309.58 102.65 55426.82 88888.00 2007-04-30 14:32:18.000 120 12309.52 102.55 55426.78 88888.00 2007-04-30 14:32:18.125 120 12309.55 102.55 55426.78 88888.00 2007-04-30 14:32:18.250 120 12309.60 102.55 55426.85 88888.00 2007-04-30 14:32:18.375 120 12309.60 102.55 55426.82 88888.00 2007-04-30 14:32:18.500 120 12309.62 102.58 55426.80 88888.00 2007-04-30 14:32:18.625 120 12309.65 102.60 55426.80 88888.00 2007-04-30 14:32:18.750 120 12309.65 102.58 55426.82 88888.00 2007-04-30 14:32:18.875 120 12309.62 102.55 55426.80 88888.00 2007-04-30 14:32:19.000 120 12309.67 102.55 55426.80 88888.00 2007-04-30 14:32:19.125 120 12309.73 102.58 55426.80 88888.00 2007-04-30 14:32:19.250 120 12309.73 102.58 55426.80 88888.00 2007-04-30 14:32:19.375 120 12309.75 102.58 55426.85 88888.00 2007-04-30 14:32:19.500 120 12309.83 102.58 55426.85 88888.00 2007-04-30 14:32:19.625 120 12309.83 102.55 55426.80 88888.00 2007-04-30 14:32:19.750 120 12309.80 102.53 55426.82 88888.00 2007-04-30 14:32:19.875 120 12309.85 102.53 55426.85 88888.00 2007-04-30 14:32:20.000 120 12310.00 102.55 55426.82 88888.00 2007-04-30 14:32:20.125 120 12310.00 102.53 55426.82 88888.00 2007-04-30 14:32:20.250 120 12309.98 102.53 55426.82 88888.00 2007-04-30 14:32:20.375 120 12310.00 102.50 55426.85 88888.00 2007-04-30 14:32:20.500 120 12309.98 102.50 55426.85 88888.00 2007-04-30 14:32:20.625 120 12309.95 102.50 55426.82 88888.00 2007-04-30 14:32:20.750 120 12309.95 102.50 55426.85 88888.00 2007-04-30 14:32:20.875 120 12309.98 102.45 55426.88 88888.00 2007-04-30 14:32:21.000 120 12310.02 102.47 55426.88 88888.00 2007-04-30 14:32:21.125 120 12309.90 102.45 55426.85 88888.00 2007-04-30 14:32:21.250 120 12309.92 102.47 55426.88 88888.00 2007-04-30 14:32:21.375 120 12310.05 102.53 55426.88 88888.00 2007-04-30 14:32:21.500 120 12310.08 102.55 55426.85 88888.00 2007-04-30 14:32:21.625 120 12310.05 102.55 55426.88 88888.00 2007-04-30 14:32:21.750 120 12310.12 102.53 55426.90 88888.00 2007-04-30 14:32:21.875 120 12310.12 102.47 55426.93 88888.00 2007-04-30 14:32:22.000 120 12310.12 102.50 55426.88 88888.00 2007-04-30 14:32:22.125 120 12310.15 102.47 55426.90 88888.00 2007-04-30 14:32:22.250 120 12310.17 102.45 55426.90 88888.00 2007-04-30 14:32:22.375 120 12310.20 102.47 55426.90 88888.00 2007-04-30 14:32:22.500 120 12310.20 102.50 55426.90 88888.00 2007-04-30 14:32:22.625 120 12310.25 102.47 55426.93 88888.00 2007-04-30 14:32:22.750 120 12310.27 102.47 55426.93 88888.00 2007-04-30 14:32:22.875 120 12310.23 102.42 55426.88 88888.00 2007-04-30 14:32:23.000 120 12310.23 102.42 55426.93 88888.00 2007-04-30 14:32:23.125 120 12310.27 102.42 55426.93 88888.00 2007-04-30 14:32:23.250 120 12310.27 102.40 55426.95 88888.00 2007-04-30 14:32:23.375 120 12310.27 102.42 55426.93 88888.00 2007-04-30 14:32:23.500 120 12310.30 102.40 55426.93 88888.00 2007-04-30 14:32:23.625 120 12310.38 102.45 55426.93 88888.00 2007-04-30 14:32:23.750 120 12310.40 102.45 55426.93 88888.00 2007-04-30 14:32:23.875 120 12310.35 102.45 55426.93 88888.00 2007-04-30 14:32:24.000 120 12310.35 102.50 55426.93 88888.00 2007-04-30 14:32:24.125 120 12310.38 102.47 55426.93 88888.00 2007-04-30 14:32:24.250 120 12310.35 102.45 55426.93 88888.00 2007-04-30 14:32:24.375 120 12310.42 102.40 55426.93 88888.00 2007-04-30 14:32:24.500 120 12310.38 102.38 55426.93 88888.00 2007-04-30 14:32:24.625 120 12310.40 102.40 55426.95 88888.00 2007-04-30 14:32:24.750 120 12310.40 102.40 55426.93 88888.00 2007-04-30 14:32:24.875 120 12310.40 102.42 55426.95 88888.00 2007-04-30 14:32:25.000 120 12310.45 102.42 55426.93 88888.00 2007-04-30 14:32:25.125 120 12310.50 102.47 55426.97 88888.00 2007-04-30 14:32:25.250 120 12310.48 102.50 55427.03 88888.00 2007-04-30 14:32:25.375 120 12310.48 102.47 55427.00 88888.00 2007-04-30 14:32:25.500 120 12310.45 102.45 55426.97 88888.00 2007-04-30 14:32:25.625 120 12310.40 102.40 55426.97 88888.00 2007-04-30 14:32:25.750 120 12310.42 102.40 55427.00 88888.00 2007-04-30 14:32:25.875 120 12310.55 102.45 55427.03 88888.00 2007-04-30 14:32:26.000 120 12310.58 102.47 55427.05 88888.00 2007-04-30 14:32:26.125 120 12310.58 102.45 55427.05 88888.00 2007-04-30 14:32:26.250 120 12310.55 102.40 55427.03 88888.00 2007-04-30 14:32:26.375 120 12310.52 102.40 55427.00 88888.00 2007-04-30 14:32:26.500 120 12310.50 102.45 55427.03 88888.00 2007-04-30 14:32:26.625 120 12310.55 102.50 55427.07 88888.00 2007-04-30 14:32:26.750 120 12310.62 102.50 55427.07 88888.00 2007-04-30 14:32:26.875 120 12310.60 102.45 55427.05 88888.00 2007-04-30 14:32:27.000 120 12310.60 102.42 55427.07 88888.00 2007-04-30 14:32:27.125 120 12310.62 102.45 55427.12 88888.00 2007-04-30 14:32:27.250 120 12310.60 102.45 55427.12 88888.00 2007-04-30 14:32:27.375 120 12310.62 102.45 55427.12 88888.00 2007-04-30 14:32:27.500 120 12310.58 102.40 55427.07 88888.00 2007-04-30 14:32:27.625 120 12310.52 102.38 55427.07 88888.00 2007-04-30 14:32:27.750 120 12310.52 102.42 55427.10 88888.00 2007-04-30 14:32:27.875 120 12310.58 102.45 55427.12 88888.00 2007-04-30 14:32:28.000 120 12310.55 102.42 55427.12 88888.00 2007-04-30 14:32:28.125 120 12310.52 102.38 55427.07 88888.00 2007-04-30 14:32:28.250 120 12310.58 102.38 55427.10 88888.00 2007-04-30 14:32:28.375 120 12310.73 102.42 55427.12 88888.00 2007-04-30 14:32:28.500 120 12310.65 102.47 55427.12 88888.00 2007-04-30 14:32:28.625 120 12310.58 102.47 55427.12 88888.00 2007-04-30 14:32:28.750 120 12310.52 102.38 55427.12 88888.00 2007-04-30 14:32:28.875 120 12310.58 102.42 55427.15 88888.00 2007-04-30 14:32:29.000 120 12310.58 102.47 55427.18 88888.00 2007-04-30 14:32:29.125 120 12310.52 102.45 55427.20 88888.00 2007-04-30 14:32:29.250 120 12310.50 102.40 55427.15 88888.00 2007-04-30 14:32:29.375 120 12310.52 102.42 55427.15 88888.00 2007-04-30 14:32:29.500 120 12310.55 102.42 55427.18 88888.00 2007-04-30 14:32:29.625 120 12310.58 102.45 55427.20 88888.00 2007-04-30 14:32:29.750 120 12310.58 102.42 55427.20 88888.00 2007-04-30 14:32:29.875 120 12310.65 102.42 55427.20 88888.00 2007-04-30 14:32:30.000 120 12310.60 102.40 55427.18 88888.00 2007-04-30 14:32:30.125 120 12310.58 102.38 55427.18 88888.00 2007-04-30 14:32:30.250 120 12310.55 102.47 55427.25 88888.00 2007-04-30 14:32:30.375 120 12310.60 102.53 55427.22 88888.00 2007-04-30 14:32:30.500 120 12310.62 102.53 55427.22 88888.00 2007-04-30 14:32:30.625 120 12310.52 102.50 55427.25 88888.00 2007-04-30 14:32:30.750 120 12310.50 102.50 55427.25 88888.00 2007-04-30 14:32:30.875 120 12310.45 102.47 55427.25 88888.00 2007-04-30 14:32:31.000 120 12310.45 102.45 55427.22 88888.00 2007-04-30 14:32:31.125 120 12310.48 102.47 55427.25 88888.00 2007-04-30 14:32:31.250 120 12310.42 102.47 55427.25 88888.00 2007-04-30 14:32:31.375 120 12310.45 102.47 55427.20 88888.00 2007-04-30 14:32:31.500 120 12310.55 102.47 55427.25 88888.00 2007-04-30 14:32:31.625 120 12310.62 102.50 55427.30 88888.00 2007-04-30 14:32:31.750 120 12310.70 102.55 55427.30 88888.00 2007-04-30 14:32:31.875 120 12310.75 102.53 55427.30 88888.00 2007-04-30 14:32:32.000 120 12310.62 102.45 55427.28 88888.00 2007-04-30 14:32:32.125 120 12310.55 102.55 55427.28 88888.00 2007-04-30 14:32:32.250 120 12310.48 102.53 55427.25 88888.00 2007-04-30 14:32:32.375 120 12310.55 102.53 55427.30 88888.00 2007-04-30 14:32:32.500 120 12310.67 102.53 55427.30 88888.00 2007-04-30 14:32:32.625 120 12310.65 102.53 55427.30 88888.00 2007-04-30 14:32:32.750 120 12310.65 102.55 55427.32 88888.00 2007-04-30 14:32:32.875 120 12310.55 102.58 55427.32 88888.00 2007-04-30 14:32:33.000 120 12310.50 102.58 55427.32 88888.00 2007-04-30 14:32:33.125 120 12310.45 102.58 55427.35 88888.00 2007-04-30 14:32:33.250 120 12310.50 102.58 55427.35 88888.00 2007-04-30 14:32:33.375 120 12310.52 102.58 55427.32 88888.00 2007-04-30 14:32:33.500 120 12310.50 102.55 55427.32 88888.00 2007-04-30 14:32:33.625 120 12310.52 102.58 55427.30 88888.00 2007-04-30 14:32:33.750 120 12310.58 102.55 55427.32 88888.00 2007-04-30 14:32:33.875 120 12310.58 102.58 55427.38 88888.00 2007-04-30 14:32:34.000 120 12310.60 102.62 55427.40 88888.00 2007-04-30 14:32:34.125 120 12310.50 102.60 55427.38 88888.00 2007-04-30 14:32:34.250 120 12310.50 102.60 55427.38 88888.00 2007-04-30 14:32:34.375 120 12310.55 102.60 55427.38 88888.00 2007-04-30 14:32:34.500 120 12310.55 102.60 55427.38 88888.00 2007-04-30 14:32:34.625 120 12310.52 102.62 55427.35 88888.00 2007-04-30 14:32:34.750 120 12310.48 102.62 55427.38 88888.00 2007-04-30 14:32:34.875 120 12310.48 102.67 55427.40 88888.00 2007-04-30 14:32:35.000 120 12310.48 102.72 55427.43 88888.00 2007-04-30 14:32:35.125 120 12310.52 102.70 55427.45 88888.00 2007-04-30 14:32:35.250 120 12310.52 102.70 55427.47 88888.00 2007-04-30 14:32:35.375 120 12310.55 102.65 55427.47 88888.00 2007-04-30 14:32:35.500 120 12310.58 102.60 55427.43 88888.00 2007-04-30 14:32:35.625 120 12310.65 102.72 55427.47 88888.00 2007-04-30 14:32:35.750 120 12310.62 102.75 55427.47 88888.00 2007-04-30 14:32:35.875 120 12310.62 102.78 55427.47 88888.00 2007-04-30 14:32:36.000 120 12310.58 102.78 55427.45 88888.00 2007-04-30 14:32:36.125 120 12310.55 102.75 55427.45 88888.00 2007-04-30 14:32:36.250 120 12310.52 102.70 55427.45 88888.00 2007-04-30 14:32:36.375 120 12310.60 102.72 55427.47 88888.00 2007-04-30 14:32:36.500 120 12310.62 102.78 55427.50 88888.00 2007-04-30 14:32:36.625 120 12310.55 102.75 55427.43 88888.00 2007-04-30 14:32:36.750 120 12310.55 102.78 55427.43 88888.00 2007-04-30 14:32:36.875 120 12310.58 102.75 55427.47 88888.00 2007-04-30 14:32:37.000 120 12310.52 102.72 55427.45 88888.00 2007-04-30 14:32:37.125 120 12310.50 102.78 55427.50 88888.00 2007-04-30 14:32:37.250 120 12310.52 102.75 55427.53 88888.00 2007-04-30 14:32:37.375 120 12310.60 102.80 55427.53 88888.00 2007-04-30 14:32:37.500 120 12310.60 102.83 55427.50 88888.00 2007-04-30 14:32:37.625 120 12310.58 102.80 55427.50 88888.00 2007-04-30 14:32:37.750 120 12310.52 102.75 55427.47 88888.00 2007-04-30 14:32:37.875 120 12310.48 102.75 55427.53 88888.00 2007-04-30 14:32:38.000 120 12310.50 102.78 55427.50 88888.00 2007-04-30 14:32:38.125 120 12310.52 102.78 55427.53 88888.00 2007-04-30 14:32:38.250 120 12310.52 102.83 55427.57 88888.00 2007-04-30 14:32:38.375 120 12310.58 102.88 55427.55 88888.00 2007-04-30 14:32:38.500 120 12310.55 102.90 55427.55 88888.00 2007-04-30 14:32:38.625 120 12310.52 102.92 55427.55 88888.00 2007-04-30 14:32:38.750 120 12310.55 102.95 55427.60 88888.00 2007-04-30 14:32:38.875 120 12310.58 102.95 55427.57 88888.00 2007-04-30 14:32:39.000 120 12310.48 102.88 55427.53 88888.00 2007-04-30 14:32:39.125 120 12310.33 102.88 55427.53 88888.00 2007-04-30 14:32:39.250 120 12310.30 102.88 55427.53 88888.00 2007-04-30 14:32:39.375 120 12310.42 102.88 55427.55 88888.00 2007-04-30 14:32:39.500 120 12310.42 102.90 55427.57 88888.00 2007-04-30 14:32:39.625 120 12310.38 102.90 55427.57 88888.00 2007-04-30 14:32:39.750 120 12310.38 102.90 55427.57 88888.00 2007-04-30 14:32:39.875 120 12310.42 102.88 55427.57 88888.00 2007-04-30 14:32:40.000 120 12310.45 102.85 55427.55 88888.00 2007-04-30 14:32:40.125 120 12310.48 102.88 55427.57 88888.00 2007-04-30 14:32:40.250 120 12310.50 102.90 55427.57 88888.00 2007-04-30 14:32:40.375 120 12310.55 102.92 55427.60 88888.00 2007-04-30 14:32:40.500 120 12310.50 102.90 55427.57 88888.00 2007-04-30 14:32:40.625 120 12310.50 102.95 55427.60 88888.00 2007-04-30 14:32:40.750 120 12310.60 103.00 55427.65 88888.00 2007-04-30 14:32:40.875 120 12310.52 102.95 55427.65 88888.00 2007-04-30 14:32:41.000 120 12310.50 102.95 55427.62 88888.00 2007-04-30 14:32:41.125 120 12310.55 102.97 55427.70 88888.00 2007-04-30 14:32:41.250 120 12310.50 102.95 55427.65 88888.00 2007-04-30 14:32:41.375 120 12310.52 102.97 55427.65 88888.00 2007-04-30 14:32:41.500 120 12310.55 102.92 55427.62 88888.00 2007-04-30 14:32:41.625 120 12310.58 102.95 55427.62 88888.00 2007-04-30 14:32:41.750 120 12310.55 102.97 55427.62 88888.00 2007-04-30 14:32:41.875 120 12310.50 102.92 55427.60 88888.00 2007-04-30 14:32:42.000 120 12310.50 102.97 55427.62 88888.00 2007-04-30 14:32:42.125 120 12310.52 102.95 55427.65 88888.00 2007-04-30 14:32:42.250 120 12310.50 102.88 55427.65 88888.00 2007-04-30 14:32:42.375 120 12310.52 102.88 55427.60 88888.00 2007-04-30 14:32:42.500 120 12310.58 102.92 55427.60 88888.00 2007-04-30 14:32:42.625 120 12310.67 102.90 55427.60 88888.00 2007-04-30 14:32:42.750 120 12310.75 102.97 55427.65 88888.00 2007-04-30 14:32:42.875 120 12310.77 103.05 55427.68 88888.00 2007-04-30 14:32:43.000 120 12310.70 103.00 55427.62 88888.00 2007-04-30 14:32:43.125 120 12310.65 102.97 55427.65 88888.00 2007-04-30 14:32:43.250 120 12310.60 102.97 55427.68 88888.00 2007-04-30 14:32:43.375 120 12310.65 102.97 55427.68 88888.00 2007-04-30 14:32:43.500 120 12310.62 102.97 55427.68 88888.00 2007-04-30 14:32:43.625 120 12310.62 102.97 55427.68 88888.00 2007-04-30 14:32:43.750 120 12310.67 102.92 55427.65 88888.00 2007-04-30 14:32:43.875 120 12310.67 102.88 55427.65 88888.00 2007-04-30 14:32:44.000 120 12310.70 102.88 55427.65 88888.00 2007-04-30 14:32:44.125 120 12310.77 102.95 55427.68 88888.00 2007-04-30 14:32:44.250 120 12310.73 103.00 55427.70 88888.00 2007-04-30 14:32:44.375 120 12310.73 102.97 55427.68 88888.00 2007-04-30 14:32:44.500 120 12310.73 102.97 55427.68 88888.00 2007-04-30 14:32:44.625 120 12310.75 102.97 55427.70 88888.00 2007-04-30 14:32:44.750 120 12310.77 102.90 55427.62 88888.00 2007-04-30 14:32:44.875 120 12310.75 102.88 55427.60 88888.00 2007-04-30 14:32:45.000 120 12310.75 102.95 55427.62 88888.00 2007-04-30 14:32:45.125 120 12310.80 103.00 55427.65 88888.00 2007-04-30 14:32:45.250 120 12310.88 103.00 55427.68 88888.00 2007-04-30 14:32:45.375 120 12310.90 102.97 55427.68 88888.00 2007-04-30 14:32:45.500 120 12310.90 103.03 55427.68 88888.00 2007-04-30 14:32:45.625 120 12310.92 103.08 55427.72 88888.00 2007-04-30 14:32:45.750 120 12310.90 103.00 55427.65 88888.00 2007-04-30 14:32:45.875 120 12310.88 102.95 55427.65 88888.00 2007-04-30 14:32:46.000 120 12310.90 102.95 55427.62 88888.00 2007-04-30 14:32:46.125 120 12310.88 102.95 55427.65 88888.00 2007-04-30 14:32:46.250 120 12310.90 102.95 55427.68 88888.00 2007-04-30 14:32:46.375 120 12311.05 102.95 55427.72 88888.00 2007-04-30 14:32:46.500 120 12311.02 103.00 55427.72 88888.00 2007-04-30 14:32:46.625 120 12310.90 102.88 55427.65 88888.00 2007-04-30 14:32:46.750 120 12310.92 102.88 55427.62 88888.00 2007-04-30 14:32:46.875 120 12311.02 102.92 55427.68 88888.00 2007-04-30 14:32:47.000 120 12311.10 102.97 55427.65 88888.00 2007-04-30 14:32:47.125 120 12311.02 102.92 55427.65 88888.00 2007-04-30 14:32:47.250 120 12311.02 102.92 55427.68 88888.00 2007-04-30 14:32:47.375 120 12311.10 102.92 55427.68 88888.00 2007-04-30 14:32:47.500 120 12311.10 102.95 55427.68 88888.00 2007-04-30 14:32:47.625 120 12311.05 102.97 55427.68 88888.00 2007-04-30 14:32:47.750 120 12311.05 102.97 55427.68 88888.00 2007-04-30 14:32:47.875 120 12311.05 102.97 55427.65 88888.00 2007-04-30 14:32:48.000 120 12311.05 102.90 55427.62 88888.00 2007-04-30 14:32:48.125 120 12311.08 102.92 55427.68 88888.00 2007-04-30 14:32:48.250 120 12311.15 102.97 55427.70 88888.00 2007-04-30 14:32:48.375 120 12311.23 102.97 55427.70 88888.00 2007-04-30 14:32:48.500 120 12311.25 102.95 55427.70 88888.00 2007-04-30 14:32:48.625 120 12311.27 102.95 55427.72 88888.00 2007-04-30 14:32:48.750 120 12311.25 102.92 55427.70 88888.00 2007-04-30 14:32:48.875 120 12311.23 102.90 55427.65 88888.00 2007-04-30 14:32:49.000 120 12311.23 102.90 55427.62 88888.00 2007-04-30 14:32:49.125 120 12311.27 102.90 55427.68 88888.00 2007-04-30 14:32:49.250 120 12311.33 103.00 55427.72 88888.00 2007-04-30 14:32:49.375 120 12311.35 102.97 55427.70 88888.00 2007-04-30 14:32:49.500 120 12311.27 102.88 55427.65 88888.00 2007-04-30 14:32:49.625 120 12311.33 102.90 55427.65 88888.00 2007-04-30 14:32:49.750 120 12311.42 102.95 55427.72 88888.00 2007-04-30 14:32:49.875 120 12311.45 102.95 55427.70 88888.00 2007-04-30 14:32:50.000 120 12311.42 102.88 55427.65 88888.00 2007-04-30 14:32:50.125 120 12311.45 102.88 55427.65 88888.00 2007-04-30 14:32:50.250 120 12311.50 102.90 55427.68 88888.00 2007-04-30 14:32:50.375 120 12311.55 102.83 55427.62 88888.00 2007-04-30 14:32:50.500 120 12311.60 102.85 55427.65 88888.00 2007-04-30 14:32:50.625 120 12311.60 102.92 55427.65 88888.00 2007-04-30 14:32:50.750 120 12311.58 102.92 55427.65 88888.00 2007-04-30 14:32:50.875 120 12311.67 102.95 55427.68 88888.00 2007-04-30 14:32:51.000 120 12311.75 102.92 55427.68 88888.00 2007-04-30 14:32:51.125 120 12311.73 102.83 55427.62 88888.00 2007-04-30 14:32:51.250 120 12311.77 102.83 55427.65 88888.00 2007-04-30 14:32:51.375 120 12311.85 102.92 55427.68 88888.00 2007-04-30 14:32:51.500 120 12311.80 102.95 55427.68 88888.00 2007-04-30 14:32:51.625 120 12311.67 102.85 55427.62 88888.00 2007-04-30 14:32:51.750 120 12311.70 102.83 55427.62 88888.00 2007-04-30 14:32:51.875 120 12311.77 102.83 55427.68 88888.00 2007-04-30 14:32:52.000 120 12311.88 102.90 55427.68 88888.00 2007-04-30 14:32:52.125 120 12311.95 102.88 55427.70 88888.00 2007-04-30 14:32:52.250 120 12311.90 102.78 55427.65 88888.00 2007-04-30 14:32:52.375 120 12311.90 102.80 55427.62 88888.00 2007-04-30 14:32:52.500 120 12311.92 102.85 55427.65 88888.00 2007-04-30 14:32:52.625 120 12312.02 102.88 55427.65 88888.00 2007-04-30 14:32:52.750 120 12312.08 102.85 55427.65 88888.00 2007-04-30 14:32:52.875 120 12312.02 102.80 55427.65 88888.00 2007-04-30 14:32:53.000 120 12312.05 102.80 55427.65 88888.00 2007-04-30 14:32:53.125 120 12312.10 102.83 55427.68 88888.00 2007-04-30 14:32:53.250 120 12312.12 102.88 55427.72 88888.00 2007-04-30 14:32:53.375 120 12312.08 102.83 55427.68 88888.00 2007-04-30 14:32:53.500 120 12312.12 102.80 55427.70 88888.00 2007-04-30 14:32:53.625 120 12312.15 102.78 55427.65 88888.00 2007-04-30 14:32:53.750 120 12312.20 102.80 55427.65 88888.00 2007-04-30 14:32:53.875 120 12312.15 102.83 55427.68 88888.00 2007-04-30 14:32:54.000 120 12312.20 102.83 55427.65 88888.00 2007-04-30 14:32:54.125 120 12312.20 102.78 55427.65 88888.00 2007-04-30 14:32:54.250 120 12312.25 102.75 55427.68 88888.00 2007-04-30 14:32:54.375 120 12312.38 102.83 55427.65 88888.00 2007-04-30 14:32:54.500 120 12312.38 102.80 55427.65 88888.00 2007-04-30 14:32:54.625 120 12312.42 102.75 55427.65 88888.00 2007-04-30 14:32:54.750 120 12312.45 102.80 55427.68 88888.00 2007-04-30 14:32:54.875 120 12312.45 102.80 55427.68 88888.00 2007-04-30 14:32:55.000 120 12312.45 102.72 55427.62 88888.00 2007-04-30 14:32:55.125 120 12312.50 102.75 55427.68 88888.00 2007-04-30 14:32:55.250 120 12312.45 102.83 55427.65 88888.00 2007-04-30 14:32:55.375 120 12312.38 102.80 55427.62 88888.00 2007-04-30 14:32:55.500 120 12312.38 102.75 55427.68 88888.00 2007-04-30 14:32:55.625 120 12312.48 102.72 55427.68 88888.00 2007-04-30 14:32:55.750 120 12312.48 102.67 55427.65 88888.00 2007-04-30 14:32:55.875 120 12312.50 102.67 55427.65 88888.00 2007-04-30 14:32:56.000 120 12312.55 102.70 55427.68 88888.00 2007-04-30 14:32:56.125 120 12312.62 102.72 55427.65 88888.00 2007-04-30 14:32:56.250 120 12312.70 102.65 55427.68 88888.00 2007-04-30 14:32:56.375 120 12312.70 102.65 55427.68 88888.00 2007-04-30 14:32:56.500 120 12312.73 102.70 55427.72 88888.00 2007-04-30 14:32:56.625 120 12312.80 102.70 55427.72 88888.00 2007-04-30 14:32:56.750 120 12312.90 102.70 55427.72 88888.00 2007-04-30 14:32:56.875 120 12312.85 102.62 55427.70 88888.00 2007-04-30 14:32:57.000 120 12312.80 102.62 55427.68 88888.00 2007-04-30 14:32:57.125 120 12312.85 102.65 55427.70 88888.00 2007-04-30 14:32:57.250 120 12312.88 102.65 55427.72 88888.00 2007-04-30 14:32:57.375 120 12312.90 102.65 55427.75 88888.00 2007-04-30 14:32:57.500 120 12312.85 102.62 55427.75 88888.00 2007-04-30 14:32:57.625 120 12312.83 102.55 55427.70 88888.00 2007-04-30 14:32:57.750 120 12312.80 102.55 55427.72 88888.00 2007-04-30 14:32:57.875 120 12312.85 102.55 55427.75 88888.00 2007-04-30 14:32:58.000 120 12312.90 102.58 55427.72 88888.00 2007-04-30 14:32:58.125 120 12312.90 102.58 55427.75 88888.00 2007-04-30 14:32:58.250 120 12312.90 102.58 55427.75 88888.00 2007-04-30 14:32:58.375 120 12312.92 102.58 55427.75 88888.00 2007-04-30 14:32:58.500 120 12312.95 102.55 55427.78 88888.00 2007-04-30 14:32:58.625 120 12312.92 102.58 55427.80 88888.00 2007-04-30 14:32:58.750 120 12313.00 102.58 55427.80 88888.00 2007-04-30 14:32:58.875 120 12313.02 102.58 55427.80 88888.00 2007-04-30 14:32:59.000 120 12313.05 102.50 55427.75 88888.00 2007-04-30 14:32:59.125 120 12313.02 102.50 55427.78 88888.00 2007-04-30 14:32:59.250 120 12313.08 102.47 55427.72 88888.00 2007-04-30 14:32:59.375 120 12313.08 102.47 55427.78 88888.00 2007-04-30 14:32:59.500 120 12313.12 102.47 55427.80 88888.00 2007-04-30 14:32:59.625 120 12313.10 102.42 55427.75 88888.00 2007-04-30 14:32:59.750 120 12313.10 102.42 55427.78 88888.00 2007-04-30 14:32:59.875 120 12313.12 102.42 55427.80 88888.00 2007-04-30 14:33:00.000 120 12313.20 102.42 55427.82 88888.00 2007-04-30 14:33:00.125 120 12313.20 102.40 55427.82 88888.00 2007-04-30 14:33:00.250 120 12313.15 102.38 55427.80 88888.00 2007-04-30 14:33:00.375 120 12313.15 102.40 55427.80 88888.00 2007-04-30 14:33:00.500 120 12313.15 102.40 55427.80 88888.00 2007-04-30 14:33:00.625 120 12313.15 102.42 55427.82 88888.00 2007-04-30 14:33:00.750 120 12313.23 102.42 55427.85 88888.00 2007-04-30 14:33:00.875 120 12313.27 102.40 55427.82 88888.00 2007-04-30 14:33:01.000 120 12313.27 102.38 55427.82 88888.00 2007-04-30 14:33:01.125 120 12313.23 102.35 55427.85 88888.00 2007-04-30 14:33:01.250 120 12313.15 102.30 55427.88 88888.00 2007-04-30 14:33:01.375 120 12313.20 102.28 55427.88 88888.00 2007-04-30 14:33:01.500 120 12313.20 102.22 55427.88 88888.00 2007-04-30 14:33:01.625 120 12313.20 102.28 55427.85 88888.00 2007-04-30 14:33:01.750 120 12313.17 102.30 55427.85 88888.00 2007-04-30 14:33:01.875 120 12313.20 102.28 55427.88 88888.00 2007-04-30 14:33:02.000 120 12313.20 102.28 55427.88 88888.00 2007-04-30 14:33:02.125 120 12313.20 102.25 55427.90 88888.00 2007-04-30 14:33:02.250 120 12313.20 102.22 55427.93 88888.00 2007-04-30 14:33:02.375 120 12313.17 102.17 55427.90 88888.00 2007-04-30 14:33:02.500 120 12313.12 102.10 55427.90 88888.00 2007-04-30 14:33:02.625 120 12313.12 102.15 55427.95 88888.00 2007-04-30 14:33:02.750 120 12313.17 102.22 55427.95 88888.00 2007-04-30 14:33:02.875 120 12313.17 102.20 55427.93 88888.00 2007-04-30 14:33:03.000 120 12313.15 102.20 55427.93 88888.00 2007-04-30 14:33:03.125 120 12313.08 102.22 55427.95 88888.00 2007-04-30 14:33:03.250 120 12313.05 102.12 55428.00 88888.00 2007-04-30 14:33:03.375 120 12313.10 102.15 55428.00 88888.00 2007-04-30 14:33:03.500 120 12313.15 102.15 55428.00 88888.00 2007-04-30 14:33:03.625 120 12313.15 102.12 55427.97 88888.00 2007-04-30 14:33:03.750 120 12313.17 102.22 55428.03 88888.00 2007-04-30 14:33:03.875 120 12313.17 102.30 55428.05 88888.00 2007-04-30 14:33:04.000 120 12313.17 102.20 55428.03 88888.00 2007-04-30 14:33:04.125 120 12313.08 102.05 55428.00 88888.00 2007-04-30 14:33:04.250 120 12313.08 102.05 55427.97 88888.00 2007-04-30 14:33:04.375 120 12313.10 102.12 55428.03 88888.00 2007-04-30 14:33:04.500 120 12313.10 102.12 55428.07 88888.00 2007-04-30 14:33:04.625 120 12313.05 102.10 55428.05 88888.00 2007-04-30 14:33:04.750 120 12313.08 102.10 55428.03 88888.00 2007-04-30 14:33:04.875 120 12313.02 102.08 55428.05 88888.00 2007-04-30 14:33:05.000 120 12313.10 102.05 55428.05 88888.00 2007-04-30 14:33:05.125 120 12313.12 102.03 55428.05 88888.00 2007-04-30 14:33:05.250 120 12313.08 102.00 55428.10 88888.00 2007-04-30 14:33:05.375 120 12313.10 102.08 55428.12 88888.00 2007-04-30 14:33:05.500 120 12313.02 102.05 55428.15 88888.00 2007-04-30 14:33:05.625 120 12312.92 101.97 55428.10 88888.00 2007-04-30 14:33:05.750 120 12312.92 102.00 55428.10 88888.00 2007-04-30 14:33:05.875 120 12313.02 102.03 55428.15 88888.00 2007-04-30 14:33:06.000 120 12313.05 102.03 55428.15 88888.00 2007-04-30 14:33:06.125 120 12312.98 101.97 55428.18 88888.00 2007-04-30 14:33:06.250 120 12312.85 101.92 55428.18 88888.00 2007-04-30 14:33:06.375 120 12312.90 101.92 55428.18 88888.00 2007-04-30 14:33:06.500 120 12312.92 101.95 55428.15 88888.00 2007-04-30 14:33:06.625 120 12312.98 101.95 55428.18 88888.00 2007-04-30 14:33:06.750 120 12312.95 101.92 55428.18 88888.00 2007-04-30 14:33:06.875 120 12312.98 101.90 55428.20 88888.00 2007-04-30 14:33:07.000 120 12313.02 101.90 55428.18 88888.00 2007-04-30 14:33:07.125 120 12313.00 101.85 55428.20 88888.00 2007-04-30 14:33:07.250 120 12312.98 101.85 55428.18 88888.00 2007-04-30 14:33:07.375 120 12312.92 101.80 55428.20 88888.00 2007-04-30 14:33:07.500 120 12312.90 101.80 55428.20 88888.00 2007-04-30 14:33:07.625 120 12312.90 101.85 55428.22 88888.00 2007-04-30 14:33:07.750 120 12312.85 101.83 55428.20 88888.00 2007-04-30 14:33:07.875 120 12312.83 101.78 55428.20 88888.00 2007-04-30 14:33:08.000 120 12312.80 101.70 55428.20 88888.00 2007-04-30 14:33:08.125 120 12312.80 101.70 55428.25 88888.00 2007-04-30 14:33:08.250 120 12312.83 101.70 55428.25 88888.00 2007-04-30 14:33:08.375 120 12312.90 101.78 55428.30 88888.00 2007-04-30 14:33:08.500 120 12312.83 101.72 55428.28 88888.00 2007-04-30 14:33:08.625 120 12312.77 101.70 55428.28 88888.00 2007-04-30 14:33:08.750 120 12312.77 101.72 55428.30 88888.00 2007-04-30 14:33:08.875 120 12312.75 101.70 55428.30 88888.00 2007-04-30 14:33:09.000 120 12312.77 101.65 55428.30 88888.00 2007-04-30 14:33:09.125 120 12312.77 101.70 55428.35 88888.00 2007-04-30 14:33:09.250 120 12312.75 101.70 55428.40 88888.00 2007-04-30 14:33:09.375 120 12312.77 101.67 55428.35 88888.00 2007-04-30 14:33:09.500 120 12312.83 101.70 55428.38 88888.00 2007-04-30 14:33:09.625 120 12312.83 101.65 55428.38 88888.00 2007-04-30 14:33:09.750 120 12312.83 101.62 55428.38 88888.00 2007-04-30 14:33:09.875 120 12312.80 101.62 55428.35 88888.00 2007-04-30 14:33:10.000 120 12312.80 101.60 55428.40 88888.00 2007-04-30 14:33:10.125 120 12312.80 101.60 55428.40 88888.00 2007-04-30 14:33:10.250 120 12312.77 101.62 55428.40 88888.00 2007-04-30 14:33:10.375 120 12312.77 101.60 55428.38 88888.00 2007-04-30 14:33:10.500 120 12312.77 101.58 55428.38 88888.00 2007-04-30 14:33:10.625 120 12312.75 101.60 55428.45 88888.00 2007-04-30 14:33:10.750 120 12312.67 101.53 55428.38 88888.00 2007-04-30 14:33:10.875 120 12312.73 101.58 55428.43 88888.00 2007-04-30 14:33:11.000 120 12312.75 101.55 55428.38 88888.00 2007-04-30 14:33:11.125 120 12312.75 101.47 55428.40 88888.00 2007-04-30 14:33:11.250 120 12312.67 101.45 55428.45 88888.00 2007-04-30 14:33:11.375 120 12312.73 101.47 55428.45 88888.00 2007-04-30 14:33:11.500 120 12312.77 101.50 55428.50 88888.00 2007-04-30 14:33:11.625 120 12312.73 101.45 55428.47 88888.00 2007-04-30 14:33:11.750 120 12312.67 101.42 55428.50 88888.00 2007-04-30 14:33:11.875 120 12312.67 101.47 55428.50 88888.00 2007-04-30 14:33:12.000 120 12312.65 101.45 55428.53 88888.00 2007-04-30 14:33:12.125 120 12312.50 101.40 55428.53 88888.00 2007-04-30 14:33:12.250 120 12312.48 101.42 55428.57 88888.00 2007-04-30 14:33:12.375 120 12312.50 101.40 55428.55 88888.00 2007-04-30 14:33:12.500 120 12312.52 101.35 55428.53 88888.00 2007-04-30 14:33:12.625 120 12312.50 101.40 55428.53 88888.00 2007-04-30 14:33:12.750 120 12312.50 101.45 55428.57 88888.00 2007-04-30 14:33:12.875 120 12312.50 101.35 55428.57 88888.00 2007-04-30 14:33:13.000 120 12312.55 101.35 55428.60 88888.00 2007-04-30 14:33:13.125 120 12312.58 101.40 55428.62 88888.00 2007-04-30 14:33:13.250 120 12312.52 101.33 55428.60 88888.00 2007-04-30 14:33:13.375 120 12312.52 101.35 55428.57 88888.00 2007-04-30 14:33:13.500 120 12312.58 101.40 55428.60 88888.00 2007-04-30 14:33:13.625 120 12312.60 101.38 55428.60 88888.00 2007-04-30 14:33:13.750 120 12312.58 101.38 55428.62 88888.00 2007-04-30 14:33:13.875 120 12312.50 101.38 55428.60 88888.00 2007-04-30 14:33:14.000 120 12312.50 101.38 55428.62 88888.00 2007-04-30 14:33:14.125 120 12312.50 101.40 55428.62 88888.00 2007-04-30 14:33:14.250 120 12312.58 101.33 55428.68 88888.00 2007-04-30 14:33:14.375 120 12312.58 101.28 55428.62 88888.00 2007-04-30 14:33:14.500 120 12312.50 101.25 55428.62 88888.00 2007-04-30 14:33:14.625 120 12312.48 101.28 55428.65 88888.00 2007-04-30 14:33:14.750 120 12312.42 101.22 55428.68 88888.00 2007-04-30 14:33:14.875 120 12312.35 101.15 55428.65 88888.00 2007-04-30 14:33:15.000 120 12312.38 101.17 55428.65 88888.00 2007-04-30 14:33:15.125 120 12312.45 101.22 55428.70 88888.00 2007-04-30 14:33:15.250 120 12312.45 101.28 55428.70 88888.00 2007-04-30 14:33:15.375 120 12312.42 101.28 55428.72 88888.00 2007-04-30 14:33:15.500 120 12312.45 101.28 55428.72 88888.00 2007-04-30 14:33:15.625 120 12312.38 101.17 55428.65 88888.00 2007-04-30 14:33:15.750 120 12312.42 101.28 55428.70 88888.00 2007-04-30 14:33:15.875 120 12312.45 101.30 55428.75 88888.00 2007-04-30 14:33:16.000 120 12312.48 101.22 55428.72 88888.00 2007-04-30 14:33:16.125 120 12312.42 101.17 55428.70 88888.00 2007-04-30 14:33:16.250 120 12312.38 101.20 55428.75 88888.00 2007-04-30 14:33:16.375 120 12312.38 101.20 55428.72 88888.00 2007-04-30 14:33:16.500 120 12312.35 101.17 55428.75 88888.00 2007-04-30 14:33:16.625 120 12312.35 101.20 55428.80 88888.00 2007-04-30 14:33:16.750 120 12312.42 101.20 55428.78 88888.00 2007-04-30 14:33:16.875 120 12312.42 101.20 55428.82 88888.00 2007-04-30 14:33:17.000 120 12312.40 101.17 55428.80 88888.00 2007-04-30 14:33:17.125 120 12312.27 101.17 55428.82 88888.00 2007-04-30 14:33:17.250 120 12312.23 101.12 55428.80 88888.00 2007-04-30 14:33:17.375 120 12312.27 101.12 55428.80 88888.00 2007-04-30 14:33:17.500 120 12312.33 101.17 55428.80 88888.00 2007-04-30 14:33:17.625 120 12312.33 101.17 55428.82 88888.00 2007-04-30 14:33:17.750 120 12312.23 101.17 55428.82 88888.00 2007-04-30 14:33:17.875 120 12312.12 101.15 55428.80 88888.00 2007-04-30 14:33:18.000 120 12312.15 101.10 55428.78 88888.00 2007-04-30 14:33:18.125 120 12312.17 101.10 55428.82 88888.00 2007-04-30 14:33:18.250 120 12312.15 101.08 55428.82 88888.00 2007-04-30 14:33:18.375 120 12312.10 101.05 55428.82 88888.00 2007-04-30 14:33:18.500 120 12312.12 101.05 55428.85 88888.00 2007-04-30 14:33:18.625 120 12312.12 101.15 55428.90 88888.00 2007-04-30 14:33:18.750 120 12312.12 101.15 55428.85 88888.00 2007-04-30 14:33:18.875 120 12312.10 101.10 55428.82 88888.00 2007-04-30 14:33:19.000 120 12312.12 101.08 55428.82 88888.00 2007-04-30 14:33:19.125 120 12312.12 101.05 55428.82 88888.00 2007-04-30 14:33:19.250 120 12312.10 101.08 55428.85 88888.00 2007-04-30 14:33:19.375 120 12312.05 101.10 55428.85 88888.00 2007-04-30 14:33:19.500 120 12312.05 101.12 55428.88 88888.00 2007-04-30 14:33:19.625 120 12312.02 101.05 55428.90 88888.00 2007-04-30 14:33:19.750 120 12311.95 100.97 55428.88 88888.00 2007-04-30 14:33:19.875 120 12311.95 101.05 55428.90 88888.00 2007-04-30 14:33:20.000 120 12311.98 101.08 55428.88 88888.00 2007-04-30 14:33:20.125 120 12311.98 101.10 55428.90 88888.00 2007-04-30 14:33:20.250 120 12312.00 101.12 55428.93 88888.00 2007-04-30 14:33:20.375 120 12311.95 101.08 55428.90 88888.00 2007-04-30 14:33:20.500 120 12311.95 101.15 55428.90 88888.00 2007-04-30 14:33:20.625 120 12312.00 101.15 55428.90 88888.00 2007-04-30 14:33:20.750 120 12311.98 101.08 55428.90 88888.00 2007-04-30 14:33:20.875 120 12311.90 101.10 55428.90 88888.00 2007-04-30 14:33:21.000 120 12311.92 101.10 55428.93 88888.00 2007-04-30 14:33:21.125 120 12311.92 101.12 55428.93 88888.00 2007-04-30 14:33:21.250 120 12311.85 101.10 55428.90 88888.00 2007-04-30 14:33:21.375 120 12311.85 101.08 55428.88 88888.00 2007-04-30 14:33:21.500 120 12311.83 101.08 55428.90 88888.00 2007-04-30 14:33:21.625 120 12311.88 101.12 55428.93 88888.00 2007-04-30 14:33:21.750 120 12311.85 101.10 55428.95 88888.00 2007-04-30 14:33:21.875 120 12311.90 101.05 55428.95 88888.00 2007-04-30 14:33:22.000 120 12311.90 101.05 55428.93 88888.00 2007-04-30 14:33:22.125 120 12311.92 101.10 55428.95 88888.00 2007-04-30 14:33:22.250 120 12311.90 101.10 55428.93 88888.00 2007-04-30 14:33:22.375 120 12311.90 101.05 55428.93 88888.00 2007-04-30 14:33:22.500 120 12311.90 101.05 55428.93 88888.00 2007-04-30 14:33:22.625 120 12311.88 101.10 55428.93 88888.00 2007-04-30 14:33:22.750 120 12311.88 101.12 55428.95 88888.00 2007-04-30 14:33:22.875 120 12311.90 101.10 55429.00 88888.00 2007-04-30 14:33:23.000 120 12311.95 101.10 55429.03 88888.00 2007-04-30 14:33:23.125 120 12311.88 101.08 55429.00 88888.00 2007-04-30 14:33:23.250 120 12311.80 101.08 55429.00 88888.00 2007-04-30 14:33:23.375 120 12311.70 101.12 55429.00 88888.00 2007-04-30 14:33:23.500 120 12311.73 101.12 55429.00 88888.00 2007-04-30 14:33:23.625 120 12311.77 101.08 55428.97 88888.00 2007-04-30 14:33:23.750 120 12311.90 101.05 55429.00 88888.00 2007-04-30 14:33:23.875 120 12311.95 101.08 55429.00 88888.00 2007-04-30 14:33:24.000 120 12311.83 101.12 55429.03 88888.00 2007-04-30 14:33:24.125 120 12311.80 101.15 55429.03 88888.00 2007-04-30 14:33:24.250 120 12311.88 101.08 55429.03 88888.00 2007-04-30 14:33:24.375 120 12311.88 101.08 55429.00 88888.00 2007-04-30 14:33:24.500 120 12311.77 101.10 55429.00 88888.00 2007-04-30 14:33:24.625 120 12311.77 101.05 55428.97 88888.00 2007-04-30 14:33:24.750 120 12311.85 101.08 55429.00 88888.00 2007-04-30 14:33:24.875 120 12311.88 101.15 55429.03 88888.00 2007-04-30 14:33:25.000 120 12311.80 101.08 55428.97 88888.00 2007-04-30 14:33:25.125 120 12311.73 101.03 55429.00 88888.00 2007-04-30 14:33:25.250 120 12311.73 101.08 55429.03 88888.00 2007-04-30 14:33:25.375 120 12311.77 101.05 55429.00 88888.00 2007-04-30 14:33:25.500 120 12311.75 101.03 55429.00 88888.00 2007-04-30 14:33:25.625 120 12311.73 101.08 55429.00 88888.00 2007-04-30 14:33:25.750 120 12311.75 101.05 55429.00 88888.00 2007-04-30 14:33:25.875 120 12311.83 101.05 55429.00 88888.00 2007-04-30 14:33:26.000 120 12311.85 101.08 55429.00 88888.00 2007-04-30 14:33:26.125 120 12311.80 101.05 55429.03 88888.00 2007-04-30 14:33:26.250 120 12311.88 101.10 55429.05 88888.00 2007-04-30 14:33:26.375 120 12311.95 101.12 55429.05 88888.00 2007-04-30 14:33:26.500 120 12311.92 101.17 55429.07 88888.00 2007-04-30 14:33:26.625 120 12311.92 101.10 55429.07 88888.00 2007-04-30 14:33:26.750 120 12312.00 101.08 55429.05 88888.00 2007-04-30 14:33:26.875 120 12311.92 101.12 55429.03 88888.00 2007-04-30 14:33:27.000 120 12311.88 101.10 55429.05 88888.00 2007-04-30 14:33:27.125 120 12311.92 101.10 55429.03 88888.00 2007-04-30 14:33:27.250 120 12311.90 101.08 55429.05 88888.00 2007-04-30 14:33:27.375 120 12311.92 101.10 55429.05 88888.00 2007-04-30 14:33:27.500 120 12311.88 101.05 55429.03 88888.00 2007-04-30 14:33:27.625 120 12311.90 101.03 55429.03 88888.00 2007-04-30 14:33:27.750 120 12311.90 101.05 55429.03 88888.00 2007-04-30 14:33:27.875 120 12311.88 101.03 55429.03 88888.00 2007-04-30 14:33:28.000 120 12311.88 101.05 55429.03 88888.00 2007-04-30 14:33:28.125 120 12311.88 101.08 55429.03 88888.00 2007-04-30 14:33:28.250 120 12311.85 101.03 55429.03 88888.00 2007-04-30 14:33:28.375 120 12311.85 101.05 55429.03 88888.00 2007-04-30 14:33:28.500 120 12311.83 101.08 55429.05 88888.00 2007-04-30 14:33:28.625 120 12311.88 101.08 55429.05 88888.00 2007-04-30 14:33:28.750 120 12311.90 101.05 55429.05 88888.00 2007-04-30 14:33:28.875 120 12311.88 101.03 55429.05 88888.00 2007-04-30 14:33:29.000 120 12311.88 101.05 55429.00 88888.00 2007-04-30 14:33:29.125 120 12311.85 100.97 55429.03 88888.00 2007-04-30 14:33:29.250 120 12311.83 100.97 55429.03 88888.00 2007-04-30 14:33:29.375 120 12311.90 101.03 55429.05 88888.00 2007-04-30 14:33:29.500 120 12311.92 101.08 55429.05 88888.00 2007-04-30 14:33:29.625 120 12311.95 101.03 55429.05 88888.00 2007-04-30 14:33:29.750 120 12311.98 101.03 55429.03 88888.00 2007-04-30 14:33:29.875 120 12311.92 101.00 55429.05 88888.00 2007-04-30 14:33:30.000 120 12311.88 101.00 55429.00 88888.00 2007-04-30 14:33:30.125 120 12311.92 100.95 55429.03 88888.00 2007-04-30 14:33:30.250 120 12311.98 100.95 55429.05 88888.00 2007-04-30 14:33:30.375 120 12311.98 100.97 55429.05 88888.00 2007-04-30 14:33:30.500 120 12311.90 100.92 55429.00 88888.00 2007-04-30 14:33:30.625 120 12311.90 100.92 55429.03 88888.00 2007-04-30 14:33:30.750 120 12311.98 100.97 55429.03 88888.00 2007-04-30 14:33:30.875 120 12312.00 101.03 55429.05 88888.00 2007-04-30 14:33:31.000 120 12311.98 100.97 55429.03 88888.00 2007-04-30 14:33:31.125 120 12311.95 100.95 55429.03 88888.00 2007-04-30 14:33:31.250 120 12311.92 100.97 55429.03 88888.00 2007-04-30 14:33:31.375 120 12311.90 100.97 55429.05 88888.00 2007-04-30 14:33:31.500 120 12311.85 100.92 55429.03 88888.00 2007-04-30 14:33:31.625 120 12311.88 100.95 55429.00 88888.00 2007-04-30 14:33:31.750 120 12311.85 101.00 55428.97 88888.00 2007-04-30 14:33:31.875 120 12311.88 101.00 55429.00 88888.00 2007-04-30 14:33:32.000 120 12311.98 100.97 55429.00 88888.00 2007-04-30 14:33:32.125 120 12312.05 100.97 55429.03 88888.00 2007-04-30 14:33:32.250 120 12312.00 101.00 55429.03 88888.00 2007-04-30 14:33:32.375 120 12312.05 101.03 55429.00 88888.00 2007-04-30 14:33:32.500 120 12312.02 101.00 55428.97 88888.00 2007-04-30 14:33:32.625 120 12312.05 101.00 55429.00 88888.00 2007-04-30 14:33:32.750 120 12312.05 100.97 55429.00 88888.00 2007-04-30 14:33:32.875 120 12312.05 100.97 55428.97 88888.00 2007-04-30 14:33:33.000 120 12312.08 100.95 55428.95 88888.00 2007-04-30 14:33:33.125 120 12312.15 100.95 55429.00 88888.00 2007-04-30 14:33:33.250 120 12312.08 100.88 55428.95 88888.00 2007-04-30 14:33:33.375 120 12312.10 100.92 55428.97 88888.00 2007-04-30 14:33:33.500 120 12312.15 100.95 55428.97 88888.00 2007-04-30 14:33:33.625 120 12312.12 100.90 55428.93 88888.00 2007-04-30 14:33:33.750 120 12312.10 100.90 55428.93 88888.00 2007-04-30 14:33:33.875 120 12312.10 100.92 55428.93 88888.00 2007-04-30 14:33:34.000 120 12312.10 100.90 55428.90 88888.00 2007-04-30 14:33:34.125 120 12312.17 101.00 55428.90 88888.00 2007-04-30 14:33:34.250 120 12312.15 101.00 55428.95 88888.00 2007-04-30 14:33:34.375 120 12312.20 100.97 55428.90 88888.00 2007-04-30 14:33:34.500 120 12312.20 100.95 55428.90 88888.00 2007-04-30 14:33:34.625 120 12312.12 100.92 55428.93 88888.00 2007-04-30 14:33:34.750 120 12312.10 100.92 55428.95 88888.00 2007-04-30 14:33:34.875 120 12312.17 100.95 55428.95 88888.00 2007-04-30 14:33:35.000 120 12312.25 100.92 55428.93 88888.00 2007-04-30 14:33:35.125 120 12312.17 100.95 55428.93 88888.00 2007-04-30 14:33:35.250 120 12312.15 100.97 55428.90 88888.00 2007-04-30 14:33:35.375 120 12312.17 100.92 55428.90 88888.00 2007-04-30 14:33:35.500 120 12312.15 100.88 55428.88 88888.00 2007-04-30 14:33:35.625 120 12312.17 100.88 55428.88 88888.00 2007-04-30 14:33:35.750 120 12312.17 100.95 55428.93 88888.00 2007-04-30 14:33:35.875 120 12312.25 100.97 55428.90 88888.00 2007-04-30 14:33:36.000 120 12312.30 100.95 55428.85 88888.00 2007-04-30 14:33:36.125 120 12312.25 100.92 55428.88 88888.00 2007-04-30 14:33:36.250 120 12312.20 100.95 55428.88 88888.00 2007-04-30 14:33:36.375 120 12312.27 100.97 55428.82 88888.00 2007-04-30 14:33:36.500 120 12312.30 100.95 55428.82 88888.00 2007-04-30 14:33:36.625 120 12312.33 100.97 55428.80 88888.00 2007-04-30 14:33:36.750 120 12312.30 100.97 55428.85 88888.00 2007-04-30 14:33:36.875 120 12312.35 101.00 55428.85 88888.00 2007-04-30 14:33:37.000 120 12312.30 101.00 55428.82 88888.00 2007-04-30 14:33:37.125 120 12312.25 101.00 55428.80 88888.00 2007-04-30 14:33:37.250 120 12312.33 101.00 55428.82 88888.00 2007-04-30 14:33:37.375 120 12312.33 101.00 55428.78 88888.00 2007-04-30 14:33:37.500 120 12312.30 100.95 55428.72 88888.00 2007-04-30 14:33:37.625 120 12312.25 100.97 55428.75 88888.00 2007-04-30 14:33:37.750 120 12312.27 100.95 55428.80 88888.00 2007-04-30 14:33:37.875 120 12312.30 100.95 55428.78 88888.00 2007-04-30 14:33:38.000 120 12312.33 100.92 55428.70 88888.00 2007-04-30 14:33:38.125 120 12312.30 100.92 55428.68 88888.00 2007-04-30 14:33:38.250 120 12312.35 100.90 55428.70 88888.00 2007-04-30 14:33:38.375 120 12312.45 100.90 55428.70 88888.00 2007-04-30 14:33:38.500 120 12312.40 100.95 55428.72 88888.00 2007-04-30 14:33:38.625 120 12312.45 101.05 55428.72 88888.00 2007-04-30 14:33:38.750 120 12312.42 101.00 55428.72 88888.00 2007-04-30 14:33:38.875 120 12312.38 100.97 55428.72 88888.00 2007-04-30 14:33:39.000 120 12312.40 101.00 55428.70 88888.00 2007-04-30 14:33:39.125 120 12312.38 100.97 55428.68 88888.00 2007-04-30 14:33:39.250 120 12312.40 100.95 55428.68 88888.00 2007-04-30 14:33:39.375 120 12312.40 100.95 55428.65 88888.00 2007-04-30 14:33:39.500 120 12312.48 100.97 55428.62 88888.00 2007-04-30 14:33:39.625 120 12312.50 101.05 55428.62 88888.00 2007-04-30 14:33:39.750 120 12312.45 101.03 55428.62 88888.00 2007-04-30 14:33:39.875 120 12312.45 100.97 55428.60 88888.00 2007-04-30 14:33:40.000 120 12312.50 100.95 55428.55 88888.00 2007-04-30 14:33:40.125 120 12312.52 100.95 55428.55 88888.00 2007-04-30 14:33:40.250 120 12312.52 100.97 55428.55 88888.00 2007-04-30 14:33:40.375 120 12312.58 100.97 55428.55 88888.00 2007-04-30 14:33:40.500 120 12312.58 101.03 55428.47 88888.00 2007-04-30 14:33:40.625 120 12312.58 101.03 55428.47 88888.00 2007-04-30 14:33:40.750 120 12312.55 101.00 55428.47 88888.00 2007-04-30 14:33:40.875 120 12312.55 100.97 55428.43 88888.00 2007-04-30 14:33:41.000 120 12312.50 100.92 55428.40 88888.00 2007-04-30 14:33:41.125 120 12312.45 100.97 55428.38 88888.00 2007-04-30 14:33:41.250 120 12312.52 101.03 55428.45 88888.00 2007-04-30 14:33:41.375 120 12312.55 101.05 55428.43 88888.00 2007-04-30 14:33:41.500 120 12312.50 101.03 55428.38 88888.00 2007-04-30 14:33:41.625 120 12312.52 101.05 55428.40 88888.00 2007-04-30 14:33:41.750 120 12312.60 101.12 55428.43 88888.00 2007-04-30 14:33:41.875 120 12312.55 101.08 55428.30 88888.00 2007-04-30 14:33:42.000 120 12312.48 101.03 55428.28 88888.00 2007-04-30 14:33:42.125 120 12312.45 101.08 55428.32 88888.00 2007-04-30 14:33:42.250 120 12312.50 101.12 55428.35 88888.00 2007-04-30 14:33:42.375 120 12312.52 101.10 55428.35 88888.00 2007-04-30 14:33:42.500 120 12312.45 101.08 55428.32 88888.00 2007-04-30 14:33:42.625 120 12312.48 101.08 55428.28 88888.00 2007-04-30 14:33:42.750 120 12312.45 101.10 55428.28 88888.00 2007-04-30 14:33:42.875 120 12312.42 101.15 55428.25 88888.00 2007-04-30 14:33:43.000 120 12312.45 101.15 55428.25 88888.00 2007-04-30 14:33:43.125 120 12312.50 101.22 55428.28 88888.00 2007-04-30 14:33:43.250 120 12312.45 101.17 55428.30 88888.00 2007-04-30 14:33:43.375 120 12312.48 101.15 55428.28 88888.00 2007-04-30 14:33:43.500 120 12312.48 101.17 55428.22 88888.00 2007-04-30 14:33:43.625 120 12312.52 101.17 55428.20 88888.00 2007-04-30 14:33:43.750 120 12312.55 101.22 55428.28 88888.00 2007-04-30 14:33:43.875 120 12312.60 101.20 55428.25 88888.00 2007-04-30 14:33:44.000 120 12312.58 101.17 55428.20 88888.00 2007-04-30 14:33:44.125 120 12312.60 101.20 55428.22 88888.00 2007-04-30 14:33:44.250 120 12312.62 101.22 55428.22 88888.00 2007-04-30 14:33:44.375 120 12312.70 101.22 55428.25 88888.00 2007-04-30 14:33:44.500 120 12312.77 101.30 55428.25 88888.00 2007-04-30 14:33:44.625 120 12312.73 101.30 55428.22 88888.00 2007-04-30 14:33:44.750 120 12312.73 101.30 55428.22 88888.00 2007-04-30 14:33:44.875 120 12312.73 101.33 55428.25 88888.00 2007-04-30 14:33:45.000 120 12312.70 101.25 55428.25 88888.00 2007-04-30 14:33:45.125 120 12312.67 101.28 55428.28 88888.00 2007-04-30 14:33:45.250 120 12312.67 101.33 55428.22 88888.00 2007-04-30 14:33:45.375 120 12312.77 101.38 55428.28 88888.00 2007-04-30 14:33:45.500 120 12312.83 101.40 55428.35 88888.00 2007-04-30 14:33:45.625 120 12312.77 101.35 55428.30 88888.00 2007-04-30 14:33:45.750 120 12312.80 101.33 55428.25 88888.00 2007-04-30 14:33:45.875 120 12312.98 101.33 55428.28 88888.00 2007-04-30 14:33:46.000 120 12313.00 101.30 55428.28 88888.00 2007-04-30 14:33:46.125 120 12312.92 101.20 55428.25 88888.00 2007-04-30 14:33:46.250 120 12313.00 101.25 55428.32 88888.00 2007-04-30 14:33:46.375 120 12313.05 101.35 55428.35 88888.00 2007-04-30 14:33:46.500 120 12312.98 101.30 55428.32 88888.00 2007-04-30 14:33:46.625 120 12313.00 101.25 55428.30 88888.00 2007-04-30 14:33:46.750 120 12312.98 101.22 55428.32 88888.00 2007-04-30 14:33:46.875 120 12313.00 101.25 55428.35 88888.00 2007-04-30 14:33:47.000 120 12312.98 101.28 55428.32 88888.00 2007-04-30 14:33:47.125 120 12313.02 101.28 55428.30 88888.00 2007-04-30 14:33:47.250 120 12313.05 101.22 55428.35 88888.00 2007-04-30 14:33:47.375 120 12313.15 101.25 55428.35 88888.00 2007-04-30 14:33:47.500 120 12313.15 101.22 55428.35 88888.00 2007-04-30 14:33:47.625 120 12313.15 101.22 55428.38 88888.00 2007-04-30 14:33:47.750 120 12313.15 101.17 55428.38 88888.00 2007-04-30 14:33:47.875 120 12313.12 101.12 55428.35 88888.00 2007-04-30 14:33:48.000 120 12313.20 101.17 55428.35 88888.00 2007-04-30 14:33:48.125 120 12313.23 101.17 55428.40 88888.00 2007-04-30 14:33:48.250 120 12313.17 101.12 55428.43 88888.00 2007-04-30 14:33:48.375 120 12313.20 101.15 55428.43 88888.00 2007-04-30 14:33:48.500 120 12313.12 101.12 55428.43 88888.00 2007-04-30 14:33:48.625 120 12313.10 101.05 55428.43 88888.00 2007-04-30 14:33:48.750 120 12313.20 101.03 55428.43 88888.00 2007-04-30 14:33:48.875 120 12313.27 101.05 55428.45 88888.00 2007-04-30 14:33:49.000 120 12313.27 101.08 55428.45 88888.00 2007-04-30 14:33:49.125 120 12313.23 101.05 55428.50 88888.00 2007-04-30 14:33:49.250 120 12313.23 100.97 55428.50 88888.00 2007-04-30 14:33:49.375 120 12313.25 101.00 55428.47 88888.00 2007-04-30 14:33:49.500 120 12313.35 101.03 55428.53 88888.00 2007-04-30 14:33:49.625 120 12313.35 100.97 55428.57 88888.00 2007-04-30 14:33:49.750 120 12313.35 100.90 55428.55 88888.00 2007-04-30 14:33:49.875 120 12313.33 100.88 55428.57 88888.00 2007-04-30 14:33:50.000 120 12313.27 100.83 55428.57 88888.00 2007-04-30 14:33:50.125 120 12313.23 100.78 55428.57 88888.00 2007-04-30 14:33:50.250 120 12313.20 100.80 55428.60 88888.00 2007-04-30 14:33:50.375 120 12313.30 100.83 55428.62 88888.00 2007-04-30 14:33:50.500 120 12313.38 100.80 55428.62 88888.00 2007-04-30 14:33:50.625 120 12313.42 100.83 55428.65 88888.00 2007-04-30 14:33:50.750 120 12313.42 100.78 55428.68 88888.00 2007-04-30 14:33:50.875 120 12313.45 100.75 55428.68 88888.00 2007-04-30 14:33:51.000 120 12313.48 100.70 55428.68 88888.00 2007-04-30 14:33:51.125 120 12313.45 100.70 55428.72 88888.00 2007-04-30 14:33:51.250 120 12313.42 100.72 55428.70 88888.00 2007-04-30 14:33:51.375 120 12313.48 100.75 55428.70 88888.00 2007-04-30 14:33:51.500 120 12313.55 100.67 55428.70 88888.00 2007-04-30 14:33:51.625 120 12313.48 100.62 55428.68 88888.00 2007-04-30 14:33:51.750 120 12313.40 100.58 55428.65 88888.00 2007-04-30 14:33:51.875 120 12313.42 100.58 55428.68 88888.00 2007-04-30 14:33:52.000 120 12313.48 100.58 55428.72 88888.00 2007-04-30 14:33:52.125 120 12313.42 100.53 55428.75 88888.00 2007-04-30 14:33:52.250 120 12313.38 100.53 55428.72 88888.00 2007-04-30 14:33:52.375 120 12313.42 100.55 55428.78 88888.00 2007-04-30 14:33:52.500 120 12313.42 100.53 55428.78 88888.00 2007-04-30 14:33:52.625 120 12313.45 100.53 55428.80 88888.00 2007-04-30 14:33:52.750 120 12313.40 100.45 55428.78 88888.00 2007-04-30 14:33:52.875 120 12313.40 100.45 55428.78 88888.00 2007-04-30 14:33:53.000 120 12313.48 100.42 55428.78 88888.00 2007-04-30 14:33:53.125 120 12313.55 100.40 55428.78 88888.00 2007-04-30 14:33:53.250 120 12313.55 100.35 55428.82 88888.00 2007-04-30 14:33:53.375 120 12313.50 100.35 55428.82 88888.00 2007-04-30 14:33:53.500 120 12313.48 100.35 55428.88 88888.00 2007-04-30 14:33:53.625 120 12313.52 100.33 55428.85 88888.00 2007-04-30 14:33:53.750 120 12313.52 100.30 55428.85 88888.00 2007-04-30 14:33:53.875 120 12313.48 100.25 55428.85 88888.00 2007-04-30 14:33:54.000 120 12313.42 100.17 55428.85 88888.00 2007-04-30 14:33:54.125 120 12313.48 100.22 55428.88 88888.00 2007-04-30 14:33:54.250 120 12313.45 100.20 55428.90 88888.00 2007-04-30 14:33:54.375 120 12313.52 100.22 55428.88 88888.00 2007-04-30 14:33:54.500 120 12313.58 100.28 55428.85 88888.00 2007-04-30 14:33:54.625 120 12313.58 100.17 55428.88 88888.00 2007-04-30 14:33:54.750 120 12313.52 100.12 55428.88 88888.00 2007-04-30 14:33:54.875 120 12313.52 100.10 55428.93 88888.00 2007-04-30 14:33:55.000 120 12313.50 100.10 55428.95 88888.00 2007-04-30 14:33:55.125 120 12313.52 100.08 55428.90 88888.00 2007-04-30 14:33:55.250 120 12313.52 100.05 55428.95 88888.00 2007-04-30 14:33:55.375 120 12313.52 100.08 55428.95 88888.00 2007-04-30 14:33:55.500 120 12313.50 100.00 55428.97 88888.00 2007-04-30 14:33:55.625 120 12313.42 100.00 55429.00 88888.00 2007-04-30 14:33:55.750 120 12313.48 100.00 55428.95 88888.00 2007-04-30 14:33:55.875 120 12313.55 100.00 55428.93 88888.00 2007-04-30 14:33:56.000 120 12313.52 99.92 55428.90 88888.00 2007-04-30 14:33:56.125 120 12313.52 99.92 55428.95 88888.00 2007-04-30 14:33:56.250 120 12313.55 99.90 55428.97 88888.00 2007-04-30 14:33:56.375 120 12313.62 99.95 55428.97 88888.00 2007-04-30 14:33:56.500 120 12313.58 99.92 55428.97 88888.00 2007-04-30 14:33:56.625 120 12313.55 99.90 55428.97 88888.00 2007-04-30 14:33:56.750 120 12313.55 99.85 55429.00 88888.00 2007-04-30 14:33:56.875 120 12313.55 99.83 55429.00 88888.00 2007-04-30 14:33:57.000 120 12313.52 99.80 55428.97 88888.00 2007-04-30 14:33:57.125 120 12313.50 99.72 55429.00 88888.00 2007-04-30 14:33:57.250 120 12313.48 99.72 55429.03 88888.00 2007-04-30 14:33:57.375 120 12313.48 99.70 55429.03 88888.00 2007-04-30 14:33:57.500 120 12313.48 99.67 55429.03 88888.00 2007-04-30 14:33:57.625 120 12313.52 99.67 55429.03 88888.00 2007-04-30 14:33:57.750 120 12313.48 99.65 55429.00 88888.00 2007-04-30 14:33:57.875 120 12313.42 99.62 55429.03 88888.00 2007-04-30 14:33:58.000 120 12313.38 99.62 55429.03 88888.00 2007-04-30 14:33:58.125 120 12313.38 99.62 55429.03 88888.00 2007-04-30 14:33:58.250 120 12313.40 99.60 55429.05 88888.00 2007-04-30 14:33:58.375 120 12313.48 99.62 55429.07 88888.00 2007-04-30 14:33:58.500 120 12313.50 99.62 55429.10 88888.00 2007-04-30 14:33:58.625 120 12313.48 99.60 55429.10 88888.00 2007-04-30 14:33:58.750 120 12313.45 99.55 55429.10 88888.00 2007-04-30 14:33:58.875 120 12313.48 99.58 55429.10 88888.00 2007-04-30 14:33:59.000 120 12313.48 99.55 55429.12 88888.00 2007-04-30 14:33:59.125 120 12313.48 99.55 55429.12 88888.00 2007-04-30 14:33:59.250 120 12313.42 99.45 55429.05 88888.00 2007-04-30 14:33:59.375 120 12313.45 99.42 55429.07 88888.00 2007-04-30 14:33:59.500 120 12313.50 99.40 55429.10 88888.00 2007-04-30 14:33:59.625 120 12313.50 99.42 55429.10 88888.00 2007-04-30 14:33:59.750 120 12313.50 99.45 55429.07 88888.00 2007-04-30 14:33:59.875 120 12313.48 99.50 55429.07 88888.00 2007-04-30 14:34:00.000 120 12313.50 99.53 55429.10 88888.00 2007-04-30 14:34:00.125 120 12313.42 99.45 55429.07 88888.00 2007-04-30 14:34:00.250 120 12313.35 99.40 55429.12 88888.00 2007-04-30 14:34:00.375 120 12313.40 99.42 55429.12 88888.00 2007-04-30 14:34:00.500 120 12313.42 99.42 55429.12 88888.00 2007-04-30 14:34:00.625 120 12313.45 99.45 55429.18 88888.00 2007-04-30 14:34:00.750 120 12313.50 99.47 55429.18 88888.00 2007-04-30 14:34:00.875 120 12313.48 99.47 55429.18 88888.00 2007-04-30 14:34:01.000 120 12313.42 99.42 55429.18 88888.00 2007-04-30 14:34:01.125 120 12313.40 99.45 55429.20 88888.00 2007-04-30 14:34:01.250 120 12313.30 99.42 55429.15 88888.00 2007-04-30 14:34:01.375 120 12313.30 99.40 55429.15 88888.00 2007-04-30 14:34:01.500 120 12313.35 99.38 55429.12 88888.00 2007-04-30 14:34:01.625 120 12313.35 99.40 55429.15 88888.00 2007-04-30 14:34:01.750 120 12313.38 99.42 55429.20 88888.00 2007-04-30 14:34:01.875 120 12313.38 99.45 55429.20 88888.00 2007-04-30 14:34:02.000 120 12313.25 99.38 55429.20 88888.00 2007-04-30 14:34:02.125 120 12313.27 99.35 55429.20 88888.00 2007-04-30 14:34:02.250 120 12313.33 99.35 55429.22 88888.00 2007-04-30 14:34:02.375 120 12313.33 99.38 55429.22 88888.00 2007-04-30 14:34:02.500 120 12313.23 99.35 55429.20 88888.00 2007-04-30 14:34:02.625 120 12313.20 99.33 55429.20 88888.00 2007-04-30 14:34:02.750 120 12313.25 99.33 55429.18 88888.00 2007-04-30 14:34:02.875 120 12313.27 99.33 55429.20 88888.00 2007-04-30 14:34:03.000 120 12313.25 99.33 55429.20 88888.00 2007-04-30 14:34:03.125 120 12313.20 99.33 55429.22 88888.00 2007-04-30 14:34:03.250 120 12313.15 99.30 55429.25 88888.00 2007-04-30 14:34:03.375 120 12313.17 99.28 55429.25 88888.00 2007-04-30 14:34:03.500 120 12313.15 99.28 55429.25 88888.00 2007-04-30 14:34:03.625 120 12313.10 99.22 55429.25 88888.00 2007-04-30 14:34:03.750 120 12313.05 99.20 55429.25 88888.00 2007-04-30 14:34:03.875 120 12313.02 99.22 55429.28 88888.00 2007-04-30 14:34:04.000 120 12313.10 99.28 55429.25 88888.00 2007-04-30 14:34:04.125 120 12313.10 99.28 55429.25 88888.00 2007-04-30 14:34:04.250 120 12313.08 99.28 55429.30 88888.00 2007-04-30 14:34:04.375 120 12313.10 99.33 55429.30 88888.00 2007-04-30 14:34:04.500 120 12313.08 99.33 55429.32 88888.00 2007-04-30 14:34:04.625 120 12312.95 99.25 55429.32 88888.00 2007-04-30 14:34:04.750 120 12312.92 99.22 55429.30 88888.00 2007-04-30 14:34:04.875 120 12312.92 99.25 55429.32 88888.00 2007-04-30 14:34:05.000 120 12312.95 99.22 55429.30 88888.00 2007-04-30 14:34:05.125 120 12312.92 99.22 55429.30 88888.00 2007-04-30 14:34:05.250 120 12312.80 99.25 55429.32 88888.00 2007-04-30 14:34:05.375 120 12312.85 99.25 55429.35 88888.00 2007-04-30 14:34:05.500 120 12312.90 99.25 55429.32 88888.00 2007-04-30 14:34:05.625 120 12312.85 99.25 55429.35 88888.00 2007-04-30 14:34:05.750 120 12312.85 99.25 55429.38 88888.00 2007-04-30 14:34:05.875 120 12312.85 99.25 55429.38 88888.00 2007-04-30 14:34:06.000 120 12312.77 99.22 55429.38 88888.00 2007-04-30 14:34:06.125 120 12312.75 99.22 55429.38 88888.00 2007-04-30 14:34:06.250 120 12312.73 99.22 55429.38 88888.00 2007-04-30 14:34:06.375 120 12312.75 99.25 55429.43 88888.00 2007-04-30 14:34:06.500 120 12312.77 99.25 55429.45 88888.00 2007-04-30 14:34:06.625 120 12312.73 99.30 55429.47 88888.00 2007-04-30 14:34:06.750 120 12312.62 99.25 55429.45 88888.00 2007-04-30 14:34:06.875 120 12312.50 99.17 55429.43 88888.00 2007-04-30 14:34:07.000 120 12312.48 99.15 55429.40 88888.00 2007-04-30 14:34:07.125 120 12312.50 99.22 55429.43 88888.00 2007-04-30 14:34:07.250 120 12312.48 99.25 55429.45 88888.00 2007-04-30 14:34:07.375 120 12312.42 99.28 55429.45 88888.00 2007-04-30 14:34:07.500 120 12312.45 99.28 55429.47 88888.00 2007-04-30 14:34:07.625 120 12312.42 99.25 55429.50 88888.00 2007-04-30 14:34:07.750 120 12312.33 99.22 55429.50 88888.00 2007-04-30 14:34:07.875 120 12312.33 99.20 55429.47 88888.00 2007-04-30 14:34:08.000 120 12312.25 99.20 55429.45 88888.00 2007-04-30 14:34:08.125 120 12312.20 99.25 55429.50 88888.00 2007-04-30 14:34:08.250 120 12312.15 99.25 55429.50 88888.00 2007-04-30 14:34:08.375 120 12312.17 99.25 55429.50 88888.00 2007-04-30 14:34:08.500 120 12312.20 99.28 55429.47 88888.00 2007-04-30 14:34:08.625 120 12312.15 99.25 55429.50 88888.00 2007-04-30 14:34:08.750 120 12312.12 99.30 55429.50 88888.00 2007-04-30 14:34:08.875 120 12312.05 99.25 55429.53 88888.00 2007-04-30 14:34:09.000 120 12312.05 99.22 55429.47 88888.00 2007-04-30 14:34:09.125 120 12312.08 99.28 55429.53 88888.00 2007-04-30 14:34:09.250 120 12312.05 99.33 55429.53 88888.00 2007-04-30 14:34:09.375 120 12312.05 99.28 55429.53 88888.00 2007-04-30 14:34:09.500 120 12312.02 99.25 55429.53 88888.00 2007-04-30 14:34:09.625 120 12311.98 99.28 55429.53 88888.00 2007-04-30 14:34:09.750 120 12311.95 99.30 55429.55 88888.00 2007-04-30 14:34:09.875 120 12311.92 99.28 55429.53 88888.00 2007-04-30 14:34:10.000 120 12311.88 99.25 55429.50 88888.00 2007-04-30 14:34:10.125 120 12311.80 99.28 55429.50 88888.00 2007-04-30 14:34:10.250 120 12311.83 99.35 55429.53 88888.00 2007-04-30 14:34:10.375 120 12311.85 99.40 55429.53 88888.00 2007-04-30 14:34:10.500 120 12311.80 99.42 55429.57 88888.00 2007-04-30 14:34:10.625 120 12311.75 99.45 55429.57 88888.00 2007-04-30 14:34:10.750 120 12311.73 99.42 55429.57 88888.00 2007-04-30 14:34:10.875 120 12311.62 99.38 55429.55 88888.00 2007-04-30 14:34:11.000 120 12311.62 99.38 55429.57 88888.00 2007-04-30 14:34:11.125 120 12311.75 99.42 55429.60 88888.00 2007-04-30 14:34:11.250 120 12311.70 99.42 55429.60 88888.00 2007-04-30 14:34:11.375 120 12311.67 99.45 55429.57 88888.00 2007-04-30 14:34:11.500 120 12311.62 99.47 55429.60 88888.00 2007-04-30 14:34:11.625 120 12311.58 99.47 55429.62 88888.00 2007-04-30 14:34:11.750 120 12311.55 99.50 55429.62 88888.00 2007-04-30 14:34:11.875 120 12311.50 99.50 55429.65 88888.00 2007-04-30 14:34:12.000 120 12311.52 99.50 55429.65 88888.00 2007-04-30 14:34:12.125 120 12311.58 99.47 55429.65 88888.00 2007-04-30 14:34:12.250 120 12311.45 99.47 55429.65 88888.00 2007-04-30 14:34:12.375 120 12311.40 99.47 55429.62 88888.00 2007-04-30 14:34:12.500 120 12311.40 99.53 55429.65 88888.00 2007-04-30 14:34:12.625 120 12311.40 99.47 55429.62 88888.00 2007-04-30 14:34:12.750 120 12311.30 99.50 55429.62 88888.00 2007-04-30 14:34:12.875 120 12311.33 99.55 55429.62 88888.00 2007-04-30 14:34:13.000 120 12311.35 99.58 55429.62 88888.00 2007-04-30 14:34:13.125 120 12311.27 99.55 55429.65 88888.00 2007-04-30 14:34:13.250 120 12311.20 99.50 55429.65 88888.00 2007-04-30 14:34:13.375 120 12311.23 99.60 55429.65 88888.00 2007-04-30 14:34:13.500 120 12311.25 99.60 55429.62 88888.00 2007-04-30 14:34:13.625 120 12311.23 99.58 55429.60 88888.00 2007-04-30 14:34:13.750 120 12311.17 99.62 55429.60 88888.00 2007-04-30 14:34:13.875 120 12311.15 99.62 55429.62 88888.00 2007-04-30 14:34:14.000 120 12311.10 99.65 55429.62 88888.00 2007-04-30 14:34:14.125 120 12311.10 99.67 55429.65 88888.00 2007-04-30 14:34:14.250 120 12311.15 99.67 55429.65 88888.00 2007-04-30 14:34:14.375 120 12311.17 99.70 55429.60 88888.00 2007-04-30 14:34:14.500 120 12311.10 99.67 55429.65 88888.00 2007-04-30 14:34:14.625 120 12311.08 99.67 55429.62 88888.00 2007-04-30 14:34:14.750 120 12311.10 99.67 55429.65 88888.00 2007-04-30 14:34:14.875 120 12311.05 99.70 55429.65 88888.00 2007-04-30 14:34:15.000 120 12311.05 99.78 55429.65 88888.00 2007-04-30 14:34:15.125 120 12311.05 99.78 55429.62 88888.00 2007-04-30 14:34:15.250 120 12311.08 99.75 55429.65 88888.00 2007-04-30 14:34:15.375 120 12311.08 99.78 55429.65 88888.00 2007-04-30 14:34:15.500 120 12311.02 99.80 55429.62 88888.00 2007-04-30 14:34:15.625 120 12311.00 99.78 55429.65 88888.00 2007-04-30 14:34:15.750 120 12311.00 99.85 55429.62 88888.00 2007-04-30 14:34:15.875 120 12311.00 99.85 55429.60 88888.00 2007-04-30 14:34:16.000 120 12310.98 99.85 55429.60 88888.00 2007-04-30 14:34:16.125 120 12310.98 99.83 55429.62 88888.00 2007-04-30 14:34:16.250 120 12310.98 99.80 55429.60 88888.00 2007-04-30 14:34:16.375 120 12310.98 99.83 55429.60 88888.00 2007-04-30 14:34:16.500 120 12310.92 99.88 55429.60 88888.00 2007-04-30 14:34:16.625 120 12310.85 99.88 55429.62 88888.00 2007-04-30 14:34:16.750 120 12310.90 99.85 55429.65 88888.00 2007-04-30 14:34:16.875 120 12310.95 99.88 55429.62 88888.00 2007-04-30 14:34:17.000 120 12310.90 99.92 55429.60 88888.00 2007-04-30 14:34:17.125 120 12310.88 99.90 55429.60 88888.00 2007-04-30 14:34:17.250 120 12310.85 99.90 55429.62 88888.00 2007-04-30 14:34:17.375 120 12310.92 99.92 55429.60 88888.00 2007-04-30 14:34:17.500 120 12310.88 99.90 55429.60 88888.00 2007-04-30 14:34:17.625 120 12310.88 99.92 55429.62 88888.00 2007-04-30 14:34:17.750 120 12310.98 99.95 55429.60 88888.00 2007-04-30 14:34:17.875 120 12311.05 99.95 55429.62 88888.00 2007-04-30 14:34:18.000 120 12310.98 99.95 55429.57 88888.00 2007-04-30 14:34:18.125 120 12310.98 99.97 55429.60 88888.00 2007-04-30 14:34:18.250 120 12310.92 99.97 55429.60 88888.00 2007-04-30 14:34:18.375 120 12310.85 100.00 55429.60 88888.00 2007-04-30 14:34:18.500 120 12310.80 100.03 55429.60 88888.00 2007-04-30 14:34:18.625 120 12310.90 100.08 55429.65 88888.00 2007-04-30 14:34:18.750 120 12310.90 100.08 55429.62 88888.00 2007-04-30 14:34:18.875 120 12310.92 100.03 55429.60 88888.00 2007-04-30 14:34:19.000 120 12310.92 100.03 55429.60 88888.00 2007-04-30 14:34:19.125 120 12310.90 100.08 55429.62 88888.00 2007-04-30 14:34:19.250 120 12310.88 100.10 55429.60 88888.00 2007-04-30 14:34:19.375 120 12310.88 100.08 55429.57 88888.00 2007-04-30 14:34:19.500 120 12310.98 100.08 55429.55 88888.00 2007-04-30 14:34:19.625 120 12310.95 100.12 55429.55 88888.00 2007-04-30 14:34:19.750 120 12310.92 100.12 55429.57 88888.00 2007-04-30 14:34:19.875 120 12310.90 100.10 55429.53 88888.00 2007-04-30 14:34:20.000 120 12310.95 100.10 55429.53 88888.00 2007-04-30 14:34:20.125 120 12311.00 100.12 55429.57 88888.00 2007-04-30 14:34:20.250 120 12311.00 100.12 55429.55 88888.00 2007-04-30 14:34:20.375 120 12311.02 100.12 55429.53 88888.00 2007-04-30 14:34:20.500 120 12311.00 100.17 55429.55 88888.00 2007-04-30 14:34:20.625 120 12310.98 100.17 55429.53 88888.00 2007-04-30 14:34:20.750 120 12310.92 100.17 55429.53 88888.00 2007-04-30 14:34:20.875 120 12311.00 100.22 55429.57 88888.00 2007-04-30 14:34:21.000 120 12311.02 100.25 55429.55 88888.00 2007-04-30 14:34:21.125 120 12311.02 100.20 55429.55 88888.00 2007-04-30 14:34:21.250 120 12310.95 100.22 55429.57 88888.00 2007-04-30 14:34:21.375 120 12311.08 100.30 55429.57 88888.00 2007-04-30 14:34:21.500 120 12311.10 100.33 55429.55 88888.00 2007-04-30 14:34:21.625 120 12311.02 100.25 55429.55 88888.00 2007-04-30 14:34:21.750 120 12311.00 100.28 55429.53 88888.00 2007-04-30 14:34:21.875 120 12311.00 100.33 55429.53 88888.00 2007-04-30 14:34:22.000 120 12311.10 100.35 55429.50 88888.00 2007-04-30 14:34:22.125 120 12311.15 100.33 55429.53 88888.00 2007-04-30 14:34:22.250 120 12311.10 100.33 55429.53 88888.00 2007-04-30 14:34:22.375 120 12311.10 100.30 55429.47 88888.00 2007-04-30 14:34:22.500 120 12311.20 100.33 55429.47 88888.00 2007-04-30 14:34:22.625 120 12311.20 100.35 55429.47 88888.00 2007-04-30 14:34:22.750 120 12311.17 100.33 55429.45 88888.00 2007-04-30 14:34:22.875 120 12311.20 100.38 55429.45 88888.00 2007-04-30 14:34:23.000 120 12311.20 100.38 55429.47 88888.00 2007-04-30 14:34:23.125 120 12311.15 100.38 55429.45 88888.00 2007-04-30 14:34:23.250 120 12311.17 100.35 55429.45 88888.00 2007-04-30 14:34:23.375 120 12311.20 100.40 55429.45 88888.00 2007-04-30 14:34:23.500 120 12311.23 100.42 55429.45 88888.00 2007-04-30 14:34:23.625 120 12311.25 100.40 55429.45 88888.00 2007-04-30 14:34:23.750 120 12311.25 100.42 55429.47 88888.00 2007-04-30 14:34:23.875 120 12311.35 100.42 55429.50 88888.00 2007-04-30 14:34:24.000 120 12311.40 100.45 55429.45 88888.00 2007-04-30 14:34:24.125 120 12311.42 100.45 55429.43 88888.00 2007-04-30 14:34:24.250 120 12311.35 100.38 55429.45 88888.00 2007-04-30 14:34:24.375 120 12311.35 100.45 55429.45 88888.00 2007-04-30 14:34:24.500 120 12311.35 100.47 55429.43 88888.00 2007-04-30 14:34:24.625 120 12311.35 100.47 55429.38 88888.00 2007-04-30 14:34:24.750 120 12311.45 100.55 55429.40 88888.00 2007-04-30 14:34:24.875 120 12311.45 100.50 55429.43 88888.00 2007-04-30 14:34:25.000 120 12311.40 100.42 55429.38 88888.00 2007-04-30 14:34:25.125 120 12311.40 100.47 55429.35 88888.00 2007-04-30 14:34:25.250 120 12311.38 100.58 55429.40 88888.00 2007-04-30 14:34:25.375 120 12311.40 100.62 55429.40 88888.00 2007-04-30 14:34:25.500 120 12311.33 100.55 55429.38 88888.00 2007-04-30 14:34:25.625 120 12311.38 100.50 55429.35 88888.00 2007-04-30 14:34:25.750 120 12311.50 100.58 55429.38 88888.00 2007-04-30 14:34:25.875 120 12311.58 100.62 55429.38 88888.00 2007-04-30 14:34:26.000 120 12311.65 100.60 55429.35 88888.00 2007-04-30 14:34:26.125 120 12311.62 100.53 55429.32 88888.00 2007-04-30 14:34:26.250 120 12311.55 100.60 55429.35 88888.00 2007-04-30 14:34:26.375 120 12311.58 100.60 55429.32 88888.00 2007-04-30 14:34:26.500 120 12311.60 100.60 55429.35 88888.00 2007-04-30 14:34:26.625 120 12311.52 100.55 55429.32 88888.00 2007-04-30 14:34:26.750 120 12311.58 100.55 55429.32 88888.00 2007-04-30 14:34:26.875 120 12311.60 100.60 55429.32 88888.00 2007-04-30 14:34:27.000 120 12311.62 100.62 55429.32 88888.00 2007-04-30 14:34:27.125 120 12311.70 100.65 55429.38 88888.00 2007-04-30 14:34:27.250 120 12311.67 100.72 55429.35 88888.00 2007-04-30 14:34:27.375 120 12311.67 100.75 55429.35 88888.00 2007-04-30 14:34:27.500 120 12311.62 100.72 55429.35 88888.00 2007-04-30 14:34:27.625 120 12311.70 100.65 55429.35 88888.00 2007-04-30 14:34:27.750 120 12311.75 100.67 55429.32 88888.00 2007-04-30 14:34:27.875 120 12311.77 100.70 55429.28 88888.00 2007-04-30 14:34:28.000 120 12311.77 100.72 55429.28 88888.00 2007-04-30 14:34:28.125 120 12311.85 100.72 55429.35 88888.00 2007-04-30 14:34:28.250 120 12311.83 100.70 55429.30 88888.00 2007-04-30 14:34:28.375 120 12311.85 100.75 55429.32 88888.00 2007-04-30 14:34:28.500 120 12311.83 100.72 55429.28 88888.00 2007-04-30 14:34:28.625 120 12311.85 100.70 55429.28 88888.00 2007-04-30 14:34:28.750 120 12311.88 100.70 55429.25 88888.00 2007-04-30 14:34:28.875 120 12311.95 100.72 55429.25 88888.00 2007-04-30 14:34:29.000 120 12311.92 100.75 55429.28 88888.00 2007-04-30 14:34:29.125 120 12311.92 100.78 55429.28 88888.00 2007-04-30 14:34:29.250 120 12311.95 100.78 55429.28 88888.00 2007-04-30 14:34:29.375 120 12311.98 100.72 55429.25 88888.00 2007-04-30 14:34:29.500 120 12311.92 100.75 55429.28 88888.00 2007-04-30 14:34:29.625 120 12311.95 100.83 55429.30 88888.00 2007-04-30 14:34:29.750 120 12312.00 100.80 55429.30 88888.00 2007-04-30 14:34:29.875 120 12311.98 100.80 55429.30 88888.00 2007-04-30 14:34:30.000 120 12311.98 100.75 55429.25 88888.00 2007-04-30 14:34:30.125 120 12311.98 100.75 55429.20 88888.00 2007-04-30 14:34:30.250 120 12311.95 100.75 55429.22 88888.00 2007-04-30 14:34:30.375 120 12312.02 100.80 55429.25 88888.00 2007-04-30 14:34:30.500 120 12312.05 100.85 55429.25 88888.00 2007-04-30 14:34:30.625 120 12312.02 100.80 55429.25 88888.00 2007-04-30 14:34:30.750 120 12312.02 100.75 55429.25 88888.00 2007-04-30 14:34:30.875 120 12312.05 100.78 55429.28 88888.00 2007-04-30 14:34:31.000 120 12312.05 100.78 55429.18 88888.00 2007-04-30 14:34:31.125 120 12312.08 100.80 55429.20 88888.00 2007-04-30 14:34:31.250 120 12312.10 100.78 55429.22 88888.00 2007-04-30 14:34:31.375 120 12312.12 100.78 55429.20 88888.00 2007-04-30 14:34:31.500 120 12312.10 100.83 55429.22 88888.00 2007-04-30 14:34:31.625 120 12312.02 100.80 55429.28 88888.00 2007-04-30 14:34:31.750 120 12312.05 100.88 55429.30 88888.00 2007-04-30 14:34:31.875 120 12312.08 100.85 55429.22 88888.00 2007-04-30 14:34:32.000 120 12312.08 100.80 55429.20 88888.00 2007-04-30 14:34:32.125 120 12312.08 100.80 55429.25 88888.00 2007-04-30 14:34:32.250 120 12312.15 100.85 55429.25 88888.00 2007-04-30 14:34:32.375 120 12312.23 100.85 55429.28 88888.00 2007-04-30 14:34:32.500 120 12312.23 100.83 55429.28 88888.00 2007-04-30 14:34:32.625 120 12312.25 100.85 55429.30 88888.00 2007-04-30 14:34:32.750 120 12312.27 100.83 55429.28 88888.00 2007-04-30 14:34:32.875 120 12312.27 100.83 55429.22 88888.00 2007-04-30 14:34:33.000 120 12312.23 100.83 55429.20 88888.00 2007-04-30 14:34:33.125 120 12312.23 100.83 55429.22 88888.00 2007-04-30 14:34:33.250 120 12312.23 100.83 55429.25 88888.00 2007-04-30 14:34:33.375 120 12312.25 100.83 55429.25 88888.00 2007-04-30 14:34:33.500 120 12312.25 100.83 55429.25 88888.00 2007-04-30 14:34:33.625 120 12312.25 100.80 55429.25 88888.00 2007-04-30 14:34:33.750 120 12312.20 100.78 55429.25 88888.00 2007-04-30 14:34:33.875 120 12312.23 100.85 55429.25 88888.00 2007-04-30 14:34:34.000 120 12312.30 100.85 55429.20 88888.00 2007-04-30 14:34:34.125 120 12312.35 100.83 55429.22 88888.00 2007-04-30 14:34:34.250 120 12312.35 100.80 55429.25 88888.00 2007-04-30 14:34:34.375 120 12312.38 100.83 55429.25 88888.00 2007-04-30 14:34:34.500 120 12312.35 100.88 55429.25 88888.00 2007-04-30 14:34:34.625 120 12312.35 100.88 55429.25 88888.00 2007-04-30 14:34:34.750 120 12312.33 100.85 55429.28 88888.00 2007-04-30 14:34:34.875 120 12312.30 100.83 55429.30 88888.00 2007-04-30 14:34:35.000 120 12312.30 100.78 55429.25 88888.00 2007-04-30 14:34:35.125 120 12312.25 100.75 55429.22 88888.00 2007-04-30 14:34:35.250 120 12312.30 100.75 55429.28 88888.00 2007-04-30 14:34:35.375 120 12312.23 100.70 55429.25 88888.00 2007-04-30 14:34:35.500 120 12312.17 100.72 55429.25 88888.00 2007-04-30 14:34:35.625 120 12312.27 100.80 55429.28 88888.00 2007-04-30 14:34:35.750 120 12312.35 100.85 55429.32 88888.00 2007-04-30 14:34:35.875 120 12312.30 100.80 55429.28 88888.00 2007-04-30 14:34:36.000 120 12312.25 100.72 55429.25 88888.00 2007-04-30 14:34:36.125 120 12312.33 100.72 55429.28 88888.00 2007-04-30 14:34:36.250 120 12312.35 100.78 55429.28 88888.00 2007-04-30 14:34:36.375 120 12312.35 100.75 55429.28 88888.00 2007-04-30 14:34:36.500 120 12312.35 100.72 55429.28 88888.00 2007-04-30 14:34:36.625 120 12312.33 100.70 55429.28 88888.00 2007-04-30 14:34:36.750 120 12312.30 100.67 55429.25 88888.00 2007-04-30 14:34:36.875 120 12312.25 100.70 55429.28 88888.00 2007-04-30 14:34:37.000 120 12312.30 100.67 55429.28 88888.00 2007-04-30 14:34:37.125 120 12312.35 100.75 55429.30 88888.00 2007-04-30 14:34:37.250 120 12312.35 100.72 55429.30 88888.00 2007-04-30 14:34:37.375 120 12312.33 100.72 55429.32 88888.00 2007-04-30 14:34:37.500 120 12312.33 100.70 55429.30 88888.00 2007-04-30 14:34:37.625 120 12312.27 100.70 55429.30 88888.00 2007-04-30 14:34:37.750 120 12312.23 100.67 55429.32 88888.00 2007-04-30 14:34:37.875 120 12312.23 100.62 55429.32 88888.00 2007-04-30 14:34:38.000 120 12312.23 100.67 55429.32 88888.00 2007-04-30 14:34:38.125 120 12312.25 100.62 55429.32 88888.00 2007-04-30 14:34:38.250 120 12312.27 100.62 55429.32 88888.00 2007-04-30 14:34:38.375 120 12312.30 100.65 55429.32 88888.00 2007-04-30 14:34:38.500 120 12312.27 100.70 55429.32 88888.00 2007-04-30 14:34:38.625 120 12312.30 100.78 55429.32 88888.00 2007-04-30 14:34:38.750 120 12312.25 100.70 55429.30 88888.00 2007-04-30 14:34:38.875 120 12312.33 100.60 55429.28 88888.00 2007-04-30 14:34:39.000 120 12312.25 100.55 55429.30 88888.00 2007-04-30 14:34:39.125 120 12312.23 100.55 55429.32 88888.00 2007-04-30 14:34:39.250 120 12312.12 100.60 55429.32 88888.00 2007-04-30 14:34:39.375 120 12312.12 100.58 55429.35 88888.00 2007-04-30 14:34:39.500 120 12312.17 100.58 55429.35 88888.00 2007-04-30 14:34:39.625 120 12312.20 100.60 55429.35 88888.00 2007-04-30 14:34:39.750 120 12312.20 100.60 55429.35 88888.00 2007-04-30 14:34:39.875 120 12312.25 100.60 55429.38 88888.00 2007-04-30 14:34:40.000 120 12312.25 100.58 55429.35 88888.00 2007-04-30 14:34:40.125 120 12312.23 100.55 55429.35 88888.00 2007-04-30 14:34:40.250 120 12312.12 100.55 55429.38 88888.00 2007-04-30 14:34:40.375 120 12312.10 100.55 55429.40 88888.00 2007-04-30 14:34:40.500 120 12312.10 100.53 55429.40 88888.00 2007-04-30 14:34:40.625 120 12312.05 100.55 55429.38 88888.00 2007-04-30 14:34:40.750 120 12312.05 100.55 55429.43 88888.00 2007-04-30 14:34:40.875 120 12312.10 100.58 55429.45 88888.00 2007-04-30 14:34:41.000 120 12312.05 100.58 55429.43 88888.00 2007-04-30 14:34:41.125 120 12312.08 100.55 55429.43 88888.00 2007-04-30 14:34:41.250 120 12312.05 100.50 55429.47 88888.00 2007-04-30 14:34:41.375 120 12312.02 100.50 55429.45 88888.00 2007-04-30 14:34:41.500 120 12312.02 100.53 55429.47 88888.00 2007-04-30 14:34:41.625 120 12312.10 100.53 55429.47 88888.00 2007-04-30 14:34:41.750 120 12312.05 100.47 55429.45 88888.00 2007-04-30 14:34:41.875 120 12312.02 100.45 55429.43 88888.00 2007-04-30 14:34:42.000 120 12312.02 100.40 55429.43 88888.00 2007-04-30 14:34:42.125 120 12312.02 100.38 55429.43 88888.00 2007-04-30 14:34:42.250 120 12311.88 100.35 55429.43 88888.00 2007-04-30 14:34:42.375 120 12311.90 100.33 55429.45 88888.00 2007-04-30 14:34:42.500 120 12311.98 100.35 55429.47 88888.00 2007-04-30 14:34:42.625 120 12311.98 100.40 55429.47 88888.00 2007-04-30 14:34:42.750 120 12311.95 100.40 55429.47 88888.00 2007-04-30 14:34:42.875 120 12311.92 100.35 55429.50 88888.00 2007-04-30 14:34:43.000 120 12311.88 100.28 55429.47 88888.00 2007-04-30 14:34:43.125 120 12311.85 100.30 55429.47 88888.00 2007-04-30 14:34:43.250 120 12311.80 100.33 55429.53 88888.00 2007-04-30 14:34:43.375 120 12311.92 100.35 55429.55 88888.00 2007-04-30 14:34:43.500 120 12311.92 100.30 55429.55 88888.00 2007-04-30 14:34:43.625 120 12311.88 100.33 55429.53 88888.00 2007-04-30 14:34:43.750 120 12311.88 100.25 55429.47 88888.00 2007-04-30 14:34:43.875 120 12311.85 100.25 55429.50 88888.00 2007-04-30 14:34:44.000 120 12311.80 100.25 55429.50 88888.00 2007-04-30 14:34:44.125 120 12311.75 100.20 55429.53 88888.00 2007-04-30 14:34:44.250 120 12311.75 100.20 55429.55 88888.00 2007-04-30 14:34:44.375 120 12311.73 100.25 55429.55 88888.00 2007-04-30 14:34:44.500 120 12311.67 100.20 55429.55 88888.00 2007-04-30 14:34:44.625 120 12311.58 100.15 55429.53 88888.00 2007-04-30 14:34:44.750 120 12311.58 100.15 55429.53 88888.00 2007-04-30 14:34:44.875 120 12311.65 100.22 55429.55 88888.00 2007-04-30 14:34:45.000 120 12311.62 100.30 55429.60 88888.00 2007-04-30 14:34:45.125 120 12311.58 100.20 55429.57 88888.00 2007-04-30 14:34:45.250 120 12311.50 100.12 55429.55 88888.00 2007-04-30 14:34:45.375 120 12311.55 100.12 55429.57 88888.00 2007-04-30 14:34:45.500 120 12311.58 100.12 55429.57 88888.00 2007-04-30 14:34:45.625 120 12311.58 100.17 55429.60 88888.00 2007-04-30 14:34:45.750 120 12311.48 100.15 55429.57 88888.00 2007-04-30 14:34:45.875 120 12311.38 100.08 55429.57 88888.00 2007-04-30 14:34:46.000 120 12311.38 100.08 55429.57 88888.00 2007-04-30 14:34:46.125 120 12311.35 100.05 55429.60 88888.00 2007-04-30 14:34:46.250 120 12311.38 100.05 55429.62 88888.00 2007-04-30 14:34:46.375 120 12311.38 100.08 55429.65 88888.00 2007-04-30 14:34:46.500 120 12311.33 100.03 55429.62 88888.00 2007-04-30 14:34:46.625 120 12311.23 100.00 55429.62 88888.00 2007-04-30 14:34:46.750 120 12311.27 100.10 55429.68 88888.00 2007-04-30 14:34:46.875 120 12311.33 100.12 55429.70 88888.00 2007-04-30 14:34:47.000 120 12311.33 100.10 55429.72 88888.00 2007-04-30 14:34:47.125 120 12311.23 99.97 55429.65 88888.00 2007-04-30 14:34:47.250 120 12311.15 99.97 55429.65 88888.00 2007-04-30 14:34:47.375 120 12311.23 100.05 55429.68 88888.00 2007-04-30 14:34:47.500 120 12311.23 100.05 55429.68 88888.00 2007-04-30 14:34:47.625 120 12311.15 100.03 55429.68 88888.00 2007-04-30 14:34:47.750 120 12311.12 99.97 55429.72 88888.00 2007-04-30 14:34:47.875 120 12311.12 100.00 55429.75 88888.00 2007-04-30 14:34:48.000 120 12311.08 99.97 55429.70 88888.00 2007-04-30 14:34:48.125 120 12311.05 99.95 55429.70 88888.00 2007-04-30 14:34:48.250 120 12310.95 99.92 55429.68 88888.00 2007-04-30 14:34:48.375 120 12310.92 99.92 55429.70 88888.00 2007-04-30 14:34:48.500 120 12310.92 99.92 55429.70 88888.00 2007-04-30 14:34:48.625 120 12310.88 99.88 55429.70 88888.00 2007-04-30 14:34:48.750 120 12310.88 99.92 55429.70 88888.00 2007-04-30 14:34:48.875 120 12310.88 99.95 55429.72 88888.00 2007-04-30 14:34:49.000 120 12310.83 99.90 55429.70 88888.00 2007-04-30 14:34:49.125 120 12310.80 99.88 55429.70 88888.00 2007-04-30 14:34:49.250 120 12310.80 99.90 55429.70 88888.00 2007-04-30 14:34:49.375 120 12310.83 99.90 55429.75 88888.00 2007-04-30 14:34:49.500 120 12310.75 99.88 55429.75 88888.00 2007-04-30 14:34:49.625 120 12310.62 99.90 55429.72 88888.00 2007-04-30 14:34:49.750 120 12310.55 99.88 55429.72 88888.00 2007-04-30 14:34:49.875 120 12310.62 99.88 55429.70 88888.00 2007-04-30 14:34:50.000 120 12310.62 99.90 55429.70 88888.00 2007-04-30 14:34:50.125 120 12310.58 99.92 55429.72 88888.00 2007-04-30 14:34:50.250 120 12310.55 99.92 55429.72 88888.00 2007-04-30 14:34:50.375 120 12310.55 99.92 55429.72 88888.00 2007-04-30 14:34:50.500 120 12310.52 99.92 55429.78 88888.00 2007-04-30 14:34:50.625 120 12310.42 99.92 55429.80 88888.00 2007-04-30 14:34:50.750 120 12310.50 99.97 55429.80 88888.00 2007-04-30 14:34:50.875 120 12310.40 99.88 55429.75 88888.00 2007-04-30 14:34:51.000 120 12310.27 99.85 55429.72 88888.00 2007-04-30 14:34:51.125 120 12310.30 99.85 55429.75 88888.00 2007-04-30 14:34:51.250 120 12310.30 99.83 55429.72 88888.00 2007-04-30 14:34:51.375 120 12310.35 99.83 55429.75 88888.00 2007-04-30 14:34:51.500 120 12310.27 99.83 55429.75 88888.00 2007-04-30 14:34:51.625 120 12310.30 99.85 55429.80 88888.00 2007-04-30 14:34:51.750 120 12310.30 99.88 55429.78 88888.00 2007-04-30 14:34:51.875 120 12310.27 99.85 55429.78 88888.00 2007-04-30 14:34:52.000 120 12310.23 99.78 55429.75 88888.00 2007-04-30 14:34:52.125 120 12310.12 99.78 55429.78 88888.00 2007-04-30 14:34:52.250 120 12310.10 99.85 55429.80 88888.00 2007-04-30 14:34:52.375 120 12310.10 99.85 55429.80 88888.00 2007-04-30 14:34:52.500 120 12310.12 99.83 55429.80 88888.00 2007-04-30 14:34:52.625 120 12310.10 99.75 55429.80 88888.00 2007-04-30 14:34:52.750 120 12310.08 99.78 55429.80 88888.00 2007-04-30 14:34:52.875 120 12310.12 99.83 55429.82 88888.00 2007-04-30 14:34:53.000 120 12310.10 99.78 55429.80 88888.00 2007-04-30 14:34:53.125 120 12310.10 99.80 55429.78 88888.00 2007-04-30 14:34:53.250 120 12310.05 99.85 55429.82 88888.00 2007-04-30 14:34:53.375 120 12310.10 99.90 55429.82 88888.00 2007-04-30 14:34:53.500 120 12310.02 99.83 55429.80 88888.00 2007-04-30 14:34:53.625 120 12309.95 99.80 55429.80 88888.00 2007-04-30 14:34:53.750 120 12309.90 99.80 55429.80 88888.00 2007-04-30 14:34:53.875 120 12309.95 99.83 55429.82 88888.00 2007-04-30 14:34:54.000 120 12310.10 99.83 55429.82 88888.00 2007-04-30 14:34:54.125 120 12310.05 99.85 55429.82 88888.00 2007-04-30 14:34:54.250 120 12309.88 99.83 55429.85 88888.00 2007-04-30 14:34:54.375 120 12309.88 99.88 55429.85 88888.00 2007-04-30 14:34:54.500 120 12309.90 99.88 55429.85 88888.00 2007-04-30 14:34:54.625 120 12309.83 99.85 55429.80 88888.00 2007-04-30 14:34:54.750 120 12309.83 99.83 55429.80 88888.00 2007-04-30 14:34:54.875 120 12309.80 99.80 55429.82 88888.00 2007-04-30 14:34:55.000 120 12309.75 99.85 55429.88 88888.00 2007-04-30 14:34:55.125 120 12309.70 99.88 55429.85 88888.00 2007-04-30 14:34:55.250 120 12309.67 99.88 55429.88 88888.00 2007-04-30 14:34:55.375 120 12309.67 99.88 55429.85 88888.00 2007-04-30 14:34:55.500 120 12309.58 99.88 55429.80 88888.00 2007-04-30 14:34:55.625 120 12309.60 99.90 55429.82 88888.00 2007-04-30 14:34:55.750 120 12309.60 99.90 55429.82 88888.00 2007-04-30 14:34:55.875 120 12309.60 99.88 55429.80 88888.00 2007-04-30 14:34:56.000 120 12309.62 99.80 55429.78 88888.00 2007-04-30 14:34:56.125 120 12309.60 99.83 55429.80 88888.00 2007-04-30 14:34:56.250 120 12309.52 99.80 55429.82 88888.00 2007-04-30 14:34:56.375 120 12309.55 99.83 55429.82 88888.00 2007-04-30 14:34:56.500 120 12309.52 99.88 55429.85 88888.00 2007-04-30 14:34:56.625 120 12309.50 99.88 55429.85 88888.00 2007-04-30 14:34:56.750 120 12309.48 99.83 55429.82 88888.00 2007-04-30 14:34:56.875 120 12309.55 99.88 55429.80 88888.00 2007-04-30 14:34:57.000 120 12309.58 99.92 55429.82 88888.00 2007-04-30 14:34:57.125 120 12309.48 99.92 55429.80 88888.00 2007-04-30 14:34:57.250 120 12309.38 99.90 55429.85 88888.00 2007-04-30 14:34:57.375 120 12309.42 99.95 55429.85 88888.00 2007-04-30 14:34:57.500 120 12309.45 99.95 55429.85 88888.00 2007-04-30 14:34:57.625 120 12309.42 99.97 55429.82 88888.00 2007-04-30 14:34:57.750 120 12309.42 100.00 55429.85 88888.00 2007-04-30 14:34:57.875 120 12309.35 99.95 55429.80 88888.00 2007-04-30 14:34:58.000 120 12309.40 99.90 55429.78 88888.00 2007-04-30 14:34:58.125 120 12309.42 99.95 55429.82 88888.00 2007-04-30 14:34:58.250 120 12309.35 99.97 55429.82 88888.00 2007-04-30 14:34:58.375 120 12309.38 99.97 55429.80 88888.00 2007-04-30 14:34:58.500 120 12309.33 99.95 55429.80 88888.00 2007-04-30 14:34:58.625 120 12309.27 99.95 55429.75 88888.00 2007-04-30 14:34:58.750 120 12309.25 99.92 55429.78 88888.00 2007-04-30 14:34:58.875 120 12309.25 99.95 55429.78 88888.00 2007-04-30 14:34:59.000 120 12309.25 99.95 55429.78 88888.00 2007-04-30 14:34:59.125 120 12309.23 100.03 55429.85 88888.00 2007-04-30 14:34:59.250 120 12309.23 100.05 55429.82 88888.00 2007-04-30 14:34:59.375 120 12309.20 100.08 55429.80 88888.00 2007-04-30 14:34:59.500 120 12309.20 100.05 55429.78 88888.00 2007-04-30 14:34:59.625 120 12309.23 100.05 55429.82 88888.00 2007-04-30 14:34:59.750 120 12309.15 100.03 55429.80 88888.00 2007-04-30 14:34:59.875 120 12309.10 100.03 55429.78 88888.00 2007-04-30 14:35:00.000 120 12309.15 100.08 55429.75 88888.00 2007-04-30 14:35:00.125 120 12309.15 100.10 55429.80 88888.00 2007-04-30 14:35:00.250 120 12309.12 100.10 55429.80 88888.00 2007-04-30 14:35:00.375 120 12309.10 100.10 55429.72 88888.00 2007-04-30 14:35:00.500 120 12309.08 100.05 55429.72 88888.00 2007-04-30 14:35:00.625 120 12309.05 100.12 55429.75 88888.00 2007-04-30 14:35:00.750 120 12309.00 100.15 55429.75 88888.00 2007-04-30 14:35:00.875 120 12309.02 100.15 55429.75 88888.00 2007-04-30 14:35:01.000 120 12309.05 100.15 55429.70 88888.00 2007-04-30 14:35:01.125 120 12309.05 100.15 55429.70 88888.00 2007-04-30 14:35:01.250 120 12309.10 100.12 55429.72 88888.00 2007-04-30 14:35:01.375 120 12309.12 100.20 55429.70 88888.00 2007-04-30 14:35:01.500 120 12309.10 100.22 55429.68 88888.00 2007-04-30 14:35:01.625 120 12309.02 100.25 55429.70 88888.00 2007-04-30 14:35:01.750 120 12309.05 100.30 55429.72 88888.00 2007-04-30 14:35:01.875 120 12309.05 100.33 55429.70 88888.00 2007-04-30 14:35:02.000 120 12309.00 100.25 55429.68 88888.00 2007-04-30 14:35:02.125 120 12309.05 100.30 55429.70 88888.00 2007-04-30 14:35:02.250 120 12309.15 100.38 55429.78 88888.00 2007-04-30 14:35:02.375 120 12309.20 100.38 55429.72 88888.00 2007-04-30 14:35:02.500 120 12309.12 100.38 55429.68 88888.00 2007-04-30 14:35:02.625 120 12309.08 100.35 55429.70 88888.00 2007-04-30 14:35:02.750 120 12309.05 100.33 55429.70 88888.00 2007-04-30 14:35:02.875 120 12309.08 100.38 55429.65 88888.00 2007-04-30 14:35:03.000 120 12309.15 100.42 55429.65 88888.00 2007-04-30 14:35:03.125 120 12309.20 100.42 55429.65 88888.00 2007-04-30 14:35:03.250 120 12309.15 100.40 55429.62 88888.00 2007-04-30 14:35:03.375 120 12309.17 100.40 55429.60 88888.00 2007-04-30 14:35:03.500 120 12309.15 100.40 55429.60 88888.00 2007-04-30 14:35:03.625 120 12309.08 100.40 55429.60 88888.00 2007-04-30 14:35:03.750 120 12309.10 100.45 55429.65 88888.00 2007-04-30 14:35:03.875 120 12309.10 100.50 55429.65 88888.00 2007-04-30 14:35:04.000 120 12309.08 100.53 55429.62 88888.00 2007-04-30 14:35:04.125 120 12309.00 100.50 55429.60 88888.00 2007-04-30 14:35:04.250 120 12308.95 100.55 55429.60 88888.00 2007-04-30 14:35:04.375 120 12309.05 100.60 55429.60 88888.00 2007-04-30 14:35:04.500 120 12309.05 100.58 55429.60 88888.00 2007-04-30 14:35:04.625 120 12309.02 100.55 55429.60 88888.00 2007-04-30 14:35:04.750 120 12309.05 100.60 55429.57 88888.00 2007-04-30 14:35:04.875 120 12309.10 100.65 55429.57 88888.00 2007-04-30 14:35:05.000 120 12309.05 100.62 55429.57 88888.00 2007-04-30 14:35:05.125 120 12309.05 100.67 55429.60 88888.00 2007-04-30 14:35:05.250 120 12309.08 100.70 55429.60 88888.00 2007-04-30 14:35:05.375 120 12309.17 100.72 55429.57 88888.00 2007-04-30 14:35:05.500 120 12309.15 100.75 55429.57 88888.00 2007-04-30 14:35:05.625 120 12309.15 100.72 55429.55 88888.00 2007-04-30 14:35:05.750 120 12309.15 100.72 55429.55 88888.00 2007-04-30 14:35:05.875 120 12309.20 100.70 55429.53 88888.00 2007-04-30 14:35:06.000 120 12309.23 100.70 55429.50 88888.00 2007-04-30 14:35:06.125 120 12309.27 100.72 55429.50 88888.00 2007-04-30 14:35:06.250 120 12309.23 100.78 55429.55 88888.00 2007-04-30 14:35:06.375 120 12309.30 100.83 55429.53 88888.00 2007-04-30 14:35:06.500 120 12309.27 100.80 55429.53 88888.00 2007-04-30 14:35:06.625 120 12309.23 100.78 55429.50 88888.00 2007-04-30 14:35:06.750 120 12309.25 100.80 55429.47 88888.00 2007-04-30 14:35:06.875 120 12309.25 100.85 55429.47 88888.00 2007-04-30 14:35:07.000 120 12309.20 100.85 55429.47 88888.00 2007-04-30 14:35:07.125 120 12309.20 100.90 55429.43 88888.00 2007-04-30 14:35:07.250 120 12309.12 100.90 55429.43 88888.00 2007-04-30 14:35:07.375 120 12309.15 100.90 55429.43 88888.00 2007-04-30 14:35:07.500 120 12309.20 100.92 55429.43 88888.00 2007-04-30 14:35:07.625 120 12309.23 100.95 55429.43 88888.00 2007-04-30 14:35:07.750 120 12309.33 100.95 55429.45 88888.00 2007-04-30 14:35:07.875 120 12309.33 100.97 55429.47 88888.00 2007-04-30 14:35:08.000 120 12309.27 100.92 55429.45 88888.00 2007-04-30 14:35:08.125 120 12309.20 100.95 55429.40 88888.00 2007-04-30 14:35:08.250 120 12309.23 100.97 55429.43 88888.00 2007-04-30 14:35:08.375 120 12309.25 100.97 55429.40 88888.00 2007-04-30 14:35:08.500 120 12309.25 101.00 55429.40 88888.00 2007-04-30 14:35:08.625 120 12309.27 101.08 55429.43 88888.00 2007-04-30 14:35:08.750 120 12309.30 101.08 55429.45 88888.00 2007-04-30 14:35:08.875 120 12309.25 101.03 55429.38 88888.00 2007-04-30 14:35:09.000 120 12309.20 101.03 55429.38 88888.00 2007-04-30 14:35:09.125 120 12309.20 101.08 55429.38 88888.00 2007-04-30 14:35:09.250 120 12309.17 101.10 55429.35 88888.00 2007-04-30 14:35:09.375 120 12309.23 101.17 55429.38 88888.00 2007-04-30 14:35:09.500 120 12309.20 101.17 55429.32 88888.00 2007-04-30 14:35:09.625 120 12309.10 101.17 55429.32 88888.00 2007-04-30 14:35:09.750 120 12309.10 101.17 55429.35 88888.00 2007-04-30 14:35:09.875 120 12309.17 101.12 55429.35 88888.00 2007-04-30 14:35:10.000 120 12309.12 101.10 55429.30 88888.00 2007-04-30 14:35:10.125 120 12309.10 101.17 55429.30 88888.00 2007-04-30 14:35:10.250 120 12309.12 101.25 55429.32 88888.00 2007-04-30 14:35:10.375 120 12309.23 101.28 55429.32 88888.00 2007-04-30 14:35:10.500 120 12309.25 101.22 55429.28 88888.00 2007-04-30 14:35:10.625 120 12309.25 101.22 55429.30 88888.00 2007-04-30 14:35:10.750 120 12309.30 101.28 55429.30 88888.00 2007-04-30 14:35:10.875 120 12309.38 101.30 55429.30 88888.00 2007-04-30 14:35:11.000 120 12309.38 101.30 55429.28 88888.00 2007-04-30 14:35:11.125 120 12309.30 101.22 55429.28 88888.00 2007-04-30 14:35:11.250 120 12309.27 101.22 55429.30 88888.00 2007-04-30 14:35:11.375 120 12309.27 101.20 55429.22 88888.00 2007-04-30 14:35:11.500 120 12309.17 101.17 55429.25 88888.00 2007-04-30 14:35:11.625 120 12309.30 101.30 55429.32 88888.00 2007-04-30 14:35:11.750 120 12309.38 101.33 55429.30 88888.00 2007-04-30 14:35:11.875 120 12309.25 101.33 55429.28 88888.00 2007-04-30 14:35:12.000 120 12309.20 101.35 55429.22 88888.00 2007-04-30 14:35:12.125 120 12309.15 101.30 55429.22 88888.00 2007-04-30 14:35:12.250 120 12309.25 101.33 55429.25 88888.00 2007-04-30 14:35:12.375 120 12309.33 101.33 55429.22 88888.00 2007-04-30 14:35:12.500 120 12309.30 101.25 55429.18 88888.00 2007-04-30 14:35:12.625 120 12309.33 101.30 55429.22 88888.00 2007-04-30 14:35:12.750 120 12309.33 101.40 55429.22 88888.00 2007-04-30 14:35:12.875 120 12309.30 101.42 55429.20 88888.00 2007-04-30 14:35:13.000 120 12309.30 101.40 55429.20 88888.00 2007-04-30 14:35:13.125 120 12309.27 101.42 55429.20 88888.00 2007-04-30 14:35:13.250 120 12309.20 101.42 55429.18 88888.00 2007-04-30 14:35:13.375 120 12309.20 101.47 55429.20 88888.00 2007-04-30 14:35:13.500 120 12309.25 101.50 55429.20 88888.00 2007-04-30 14:35:13.625 120 12309.23 101.47 55429.20 88888.00 2007-04-30 14:35:13.750 120 12309.12 101.42 55429.15 88888.00 2007-04-30 14:35:13.875 120 12309.17 101.47 55429.20 88888.00 2007-04-30 14:35:14.000 120 12309.25 101.53 55429.20 88888.00 2007-04-30 14:35:14.125 120 12309.27 101.53 55429.22 88888.00 2007-04-30 14:35:14.250 120 12309.23 101.47 55429.18 88888.00 2007-04-30 14:35:14.375 120 12309.30 101.50 55429.15 88888.00 2007-04-30 14:35:14.500 120 12309.33 101.55 55429.18 88888.00 2007-04-30 14:35:14.625 120 12309.25 101.55 55429.20 88888.00 2007-04-30 14:35:14.750 120 12309.20 101.50 55429.15 88888.00 2007-04-30 14:35:14.875 120 12309.25 101.45 55429.12 88888.00 2007-04-30 14:35:15.000 120 12309.30 101.47 55429.12 88888.00 2007-04-30 14:35:15.125 120 12309.38 101.55 55429.12 88888.00 2007-04-30 14:35:15.250 120 12309.30 101.60 55429.15 88888.00 2007-04-30 14:35:15.375 120 12309.40 101.60 55429.12 88888.00 2007-04-30 14:35:15.500 120 12309.38 101.55 55429.12 88888.00 2007-04-30 14:35:15.625 120 12309.30 101.53 55429.10 88888.00 2007-04-30 14:35:15.750 120 12309.33 101.53 55429.07 88888.00 2007-04-30 14:35:15.875 120 12309.42 101.55 55429.07 88888.00 2007-04-30 14:35:16.000 120 12309.50 101.58 55429.10 88888.00 2007-04-30 14:35:16.125 120 12309.48 101.58 55429.12 88888.00 2007-04-30 14:35:16.250 120 12309.35 101.53 55429.10 88888.00 2007-04-30 14:35:16.375 120 12309.35 101.55 55429.10 88888.00 2007-04-30 14:35:16.500 120 12309.40 101.62 55429.12 88888.00 2007-04-30 14:35:16.625 120 12309.42 101.60 55429.12 88888.00 2007-04-30 14:35:16.750 120 12309.45 101.60 55429.10 88888.00 2007-04-30 14:35:16.875 120 12309.42 101.58 55429.10 88888.00 2007-04-30 14:35:17.000 120 12309.42 101.60 55429.10 88888.00 2007-04-30 14:35:17.125 120 12309.40 101.62 55429.07 88888.00 2007-04-30 14:35:17.250 120 12309.42 101.62 55429.10 88888.00 2007-04-30 14:35:17.375 120 12309.45 101.70 55429.05 88888.00 2007-04-30 14:35:17.500 120 12309.48 101.67 55429.03 88888.00 2007-04-30 14:35:17.625 120 12309.48 101.62 55429.05 88888.00 2007-04-30 14:35:17.750 120 12309.45 101.62 55429.10 88888.00 2007-04-30 14:35:17.875 120 12309.40 101.62 55429.07 88888.00 2007-04-30 14:35:18.000 120 12309.45 101.60 55429.03 88888.00 2007-04-30 14:35:18.125 120 12309.50 101.65 55429.03 88888.00 2007-04-30 14:35:18.250 120 12309.48 101.70 55429.05 88888.00 2007-04-30 14:35:18.375 120 12309.50 101.70 55429.05 88888.00 2007-04-30 14:35:18.500 120 12309.50 101.67 55429.03 88888.00 2007-04-30 14:35:18.625 120 12309.52 101.70 55429.00 88888.00 2007-04-30 14:35:18.750 120 12309.48 101.70 55429.03 88888.00 2007-04-30 14:35:18.875 120 12309.45 101.67 55428.97 88888.00 2007-04-30 14:35:19.000 120 12309.45 101.70 55429.00 88888.00 2007-04-30 14:35:19.125 120 12309.55 101.70 55429.00 88888.00 2007-04-30 14:35:19.250 120 12309.58 101.65 55429.00 88888.00 2007-04-30 14:35:19.375 120 12309.60 101.62 55429.00 88888.00 2007-04-30 14:35:19.500 120 12309.58 101.65 55429.00 88888.00 2007-04-30 14:35:19.625 120 12309.60 101.67 55428.97 88888.00 2007-04-30 14:35:19.750 120 12309.60 101.67 55428.97 88888.00 2007-04-30 14:35:19.875 120 12309.58 101.67 55428.95 88888.00 2007-04-30 14:35:20.000 120 12309.58 101.75 55428.95 88888.00 2007-04-30 14:35:20.125 120 12309.60 101.72 55428.97 88888.00 2007-04-30 14:35:20.250 120 12309.62 101.70 55428.97 88888.00 2007-04-30 14:35:20.375 120 12309.67 101.72 55429.00 88888.00 2007-04-30 14:35:20.500 120 12309.75 101.67 55428.97 88888.00 2007-04-30 14:35:20.625 120 12309.70 101.70 55428.93 88888.00 2007-04-30 14:35:20.750 120 12309.67 101.70 55428.95 88888.00 2007-04-30 14:35:20.875 120 12309.62 101.62 55428.93 88888.00 2007-04-30 14:35:21.000 120 12309.58 101.65 55428.88 88888.00 2007-04-30 14:35:21.125 120 12309.60 101.70 55428.90 88888.00 2007-04-30 14:35:21.250 120 12309.67 101.70 55428.95 88888.00 2007-04-30 14:35:21.375 120 12309.75 101.70 55428.93 88888.00 2007-04-30 14:35:21.500 120 12309.77 101.70 55428.95 88888.00 2007-04-30 14:35:21.625 120 12309.75 101.75 55428.95 88888.00 2007-04-30 14:35:21.750 120 12309.73 101.75 55428.93 88888.00 2007-04-30 14:35:21.875 120 12309.70 101.67 55428.90 88888.00 2007-04-30 14:35:22.000 120 12309.75 101.67 55428.90 88888.00 2007-04-30 14:35:22.125 120 12309.80 101.72 55428.93 88888.00 2007-04-30 14:35:22.250 120 12309.75 101.72 55428.93 88888.00 2007-04-30 14:35:22.375 120 12309.80 101.72 55428.93 88888.00 2007-04-30 14:35:22.500 120 12309.75 101.67 55428.90 88888.00 2007-04-30 14:35:22.625 120 12309.75 101.65 55428.88 88888.00 2007-04-30 14:35:22.750 120 12309.80 101.67 55428.88 88888.00 2007-04-30 14:35:22.875 120 12309.83 101.70 55428.90 88888.00 2007-04-30 14:35:23.000 120 12309.80 101.70 55428.88 88888.00 2007-04-30 14:35:23.125 120 12309.85 101.65 55428.88 88888.00 2007-04-30 14:35:23.250 120 12309.80 101.65 55428.85 88888.00 2007-04-30 14:35:23.375 120 12309.85 101.70 55428.88 88888.00 2007-04-30 14:35:23.500 120 12309.92 101.70 55428.93 88888.00 2007-04-30 14:35:23.625 120 12309.98 101.70 55428.95 88888.00 2007-04-30 14:35:23.750 120 12309.98 101.67 55428.90 88888.00 2007-04-30 14:35:23.875 120 12309.95 101.65 55428.88 88888.00 2007-04-30 14:35:24.000 120 12309.95 101.65 55428.88 88888.00 2007-04-30 14:35:24.125 120 12309.88 101.60 55428.82 88888.00 2007-04-30 14:35:24.250 120 12309.85 101.58 55428.85 88888.00 2007-04-30 14:35:24.375 120 12309.92 101.67 55428.88 88888.00 2007-04-30 14:35:24.500 120 12310.05 101.70 55428.90 88888.00 2007-04-30 14:35:24.625 120 12310.10 101.67 55428.85 88888.00 2007-04-30 14:35:24.750 120 12310.12 101.60 55428.82 88888.00 2007-04-30 14:35:24.875 120 12310.12 101.58 55428.82 88888.00 2007-04-30 14:35:25.000 120 12310.12 101.60 55428.82 88888.00 2007-04-30 14:35:25.125 120 12310.12 101.60 55428.85 88888.00 2007-04-30 14:35:25.250 120 12310.17 101.60 55428.85 88888.00 2007-04-30 14:35:25.375 120 12310.15 101.58 55428.82 88888.00 2007-04-30 14:35:25.500 120 12310.05 101.55 55428.82 88888.00 2007-04-30 14:35:25.625 120 12310.12 101.55 55428.82 88888.00 2007-04-30 14:35:25.750 120 12310.25 101.55 55428.82 88888.00 2007-04-30 14:35:25.875 120 12310.27 101.55 55428.82 88888.00 2007-04-30 14:35:26.000 120 12310.33 101.60 55428.82 88888.00 2007-04-30 14:35:26.125 120 12310.27 101.58 55428.82 88888.00 2007-04-30 14:35:26.250 120 12310.25 101.55 55428.85 88888.00 2007-04-30 14:35:26.375 120 12310.27 101.58 55428.82 88888.00 2007-04-30 14:35:26.500 120 12310.33 101.55 55428.82 88888.00 2007-04-30 14:35:26.625 120 12310.38 101.53 55428.85 88888.00 2007-04-30 14:35:26.750 120 12310.33 101.55 55428.82 88888.00 2007-04-30 14:35:26.875 120 12310.25 101.50 55428.82 88888.00 2007-04-30 14:35:27.000 120 12310.30 101.47 55428.80 88888.00 2007-04-30 14:35:27.125 120 12310.42 101.50 55428.80 88888.00 2007-04-30 14:35:27.250 120 12310.48 101.50 55428.80 88888.00 2007-04-30 14:35:27.375 120 12310.45 101.50 55428.80 88888.00 2007-04-30 14:35:27.500 120 12310.45 101.47 55428.85 88888.00 2007-04-30 14:35:27.625 120 12310.40 101.42 55428.82 88888.00 2007-04-30 14:35:27.750 120 12310.42 101.42 55428.82 88888.00 2007-04-30 14:35:27.875 120 12310.40 101.45 55428.82 88888.00 2007-04-30 14:35:28.000 120 12310.38 101.40 55428.82 88888.00 2007-04-30 14:35:28.125 120 12310.38 101.40 55428.82 88888.00 2007-04-30 14:35:28.250 120 12310.40 101.42 55428.82 88888.00 2007-04-30 14:35:28.375 120 12310.45 101.47 55428.88 88888.00 2007-04-30 14:35:28.500 120 12310.45 101.47 55428.85 88888.00 2007-04-30 14:35:28.625 120 12310.50 101.40 55428.88 88888.00 2007-04-30 14:35:28.750 120 12310.45 101.38 55428.82 88888.00 2007-04-30 14:35:28.875 120 12310.42 101.35 55428.80 88888.00 2007-04-30 14:35:29.000 120 12310.50 101.42 55428.80 88888.00 2007-04-30 14:35:29.125 120 12310.55 101.45 55428.85 88888.00 2007-04-30 14:35:29.250 120 12310.45 101.33 55428.85 88888.00 2007-04-30 14:35:29.375 120 12310.48 101.30 55428.85 88888.00 2007-04-30 14:35:29.500 120 12310.52 101.22 55428.95 88888.00 2007-04-30 14:35:29.625 120 12310.55 101.25 55428.97 88888.00 2007-04-30 14:35:29.750 120 12310.48 101.25 55428.95 88888.00 2007-04-30 14:35:29.875 120 12310.42 101.25 55428.95 88888.00 2007-04-30 14:35:30.000 120 12310.48 101.22 55428.93 88888.00 2007-04-30 14:35:30.125 120 12310.50 101.15 55428.90 88888.00 2007-04-30 14:35:30.250 120 12310.45 101.17 55428.95 88888.00 2007-04-30 14:35:30.375 120 12310.52 101.17 55428.95 88888.00 2007-04-30 14:35:30.500 120 12310.60 101.17 55428.85 88888.00 2007-04-30 14:35:30.625 120 12310.70 101.17 55428.88 88888.00 2007-04-30 14:35:30.750 120 12310.67 101.15 55428.82 88888.00 2007-04-30 14:35:30.875 120 12310.58 101.05 55428.80 88888.00 2007-04-30 14:35:31.000 120 12310.58 101.03 55428.78 88888.00 2007-04-30 14:35:31.125 120 12310.62 101.08 55428.82 88888.00 2007-04-30 14:35:31.250 120 12310.70 101.05 55428.88 88888.00 2007-04-30 14:35:31.375 120 12310.67 101.12 55428.85 88888.00 2007-04-30 14:35:31.500 120 12310.62 101.12 55428.88 88888.00 2007-04-30 14:35:31.625 120 12310.60 101.12 55428.88 88888.00 2007-04-30 14:35:31.750 120 12310.60 101.12 55428.85 88888.00 2007-04-30 14:35:31.875 120 12310.52 101.08 55428.85 88888.00 2007-04-30 14:35:32.000 120 12310.52 101.05 55428.85 88888.00 2007-04-30 14:35:32.125 120 12310.52 101.05 55428.88 88888.00 2007-04-30 14:35:32.250 120 12310.48 101.03 55428.85 88888.00 2007-04-30 14:35:32.375 120 12310.52 100.97 55428.88 88888.00 2007-04-30 14:35:32.500 120 12310.60 101.00 55428.90 88888.00 2007-04-30 14:35:32.625 120 12310.60 101.05 55428.88 88888.00 2007-04-30 14:35:32.750 120 12310.55 100.95 55428.88 88888.00 2007-04-30 14:35:32.875 120 12310.48 100.88 55428.85 88888.00 2007-04-30 14:35:33.000 120 12310.50 100.90 55428.88 88888.00 2007-04-30 14:35:33.125 120 12310.52 100.90 55428.90 88888.00 2007-04-30 14:35:33.250 120 12310.48 100.88 55428.95 88888.00 2007-04-30 14:35:33.375 120 12310.45 100.90 55428.90 88888.00 2007-04-30 14:35:33.500 120 12310.45 100.85 55428.93 88888.00 2007-04-30 14:35:33.625 120 12310.45 100.83 55428.90 88888.00 2007-04-30 14:35:33.750 120 12310.50 100.83 55428.90 88888.00 2007-04-30 14:35:33.875 120 12310.55 100.83 55428.90 88888.00 2007-04-30 14:35:34.000 120 12310.58 100.85 55428.93 88888.00 2007-04-30 14:35:34.125 120 12310.58 100.83 55428.95 88888.00 2007-04-30 14:35:34.250 120 12310.50 100.75 55428.95 88888.00 2007-04-30 14:35:34.375 120 12310.48 100.80 55428.97 88888.00 2007-04-30 14:35:34.500 120 12310.48 100.75 55428.95 88888.00 2007-04-30 14:35:34.625 120 12310.45 100.72 55428.95 88888.00 2007-04-30 14:35:34.750 120 12310.40 100.67 55428.93 88888.00 2007-04-30 14:35:34.875 120 12310.42 100.72 55428.93 88888.00 2007-04-30 14:35:35.000 120 12310.42 100.75 55428.93 88888.00 2007-04-30 14:35:35.125 120 12310.35 100.78 55428.95 88888.00 2007-04-30 14:35:35.250 120 12310.33 100.72 55428.97 88888.00 2007-04-30 14:35:35.375 120 12310.30 100.67 55428.95 88888.00 2007-04-30 14:35:35.500 120 12310.23 100.65 55428.97 88888.00 2007-04-30 14:35:35.625 120 12310.27 100.72 55429.00 88888.00 2007-04-30 14:35:35.750 120 12310.25 100.72 55428.97 88888.00 2007-04-30 14:35:35.875 120 12310.20 100.70 55429.00 88888.00 2007-04-30 14:35:36.000 120 12310.23 100.70 55428.97 88888.00 2007-04-30 14:35:36.125 120 12310.23 100.60 55428.95 88888.00 2007-04-30 14:35:36.250 120 12310.17 100.55 55428.95 88888.00 2007-04-30 14:35:36.375 120 12310.33 100.62 55429.00 88888.00 2007-04-30 14:35:36.500 120 12310.30 100.67 55429.03 88888.00 2007-04-30 14:35:36.625 120 12310.17 100.62 55429.05 88888.00 2007-04-30 14:35:36.750 120 12310.10 100.60 55429.00 88888.00 2007-04-30 14:35:36.875 120 12310.05 100.58 55429.05 88888.00 2007-04-30 14:35:37.000 120 12310.05 100.55 55428.97 88888.00 2007-04-30 14:35:37.125 120 12310.05 100.55 55429.00 88888.00 2007-04-30 14:35:37.250 120 12310.05 100.55 55429.05 88888.00 2007-04-30 14:35:37.375 120 12310.08 100.53 55429.05 88888.00 2007-04-30 14:35:37.500 120 12310.00 100.53 55429.03 88888.00 2007-04-30 14:35:37.625 120 12309.95 100.50 55429.03 88888.00 2007-04-30 14:35:37.750 120 12309.90 100.47 55429.03 88888.00 2007-04-30 14:35:37.875 120 12309.95 100.45 55429.05 88888.00 2007-04-30 14:35:38.000 120 12309.98 100.38 55429.07 88888.00 2007-04-30 14:35:38.125 120 12309.92 100.45 55429.07 88888.00 2007-04-30 14:35:38.250 120 12309.90 100.42 55429.10 88888.00 2007-04-30 14:35:38.375 120 12309.92 100.45 55429.12 88888.00 2007-04-30 14:35:38.500 120 12309.88 100.42 55429.12 88888.00 2007-04-30 14:35:38.625 120 12309.77 100.38 55429.07 88888.00 2007-04-30 14:35:38.750 120 12309.77 100.35 55429.07 88888.00 2007-04-30 14:35:38.875 120 12309.80 100.30 55429.07 88888.00 2007-04-30 14:35:39.000 120 12309.80 100.30 55429.07 88888.00 2007-04-30 14:35:39.125 120 12309.77 100.35 55429.10 88888.00 2007-04-30 14:35:39.250 120 12309.67 100.38 55429.12 88888.00 2007-04-30 14:35:39.375 120 12309.65 100.33 55429.12 88888.00 2007-04-30 14:35:39.500 120 12309.70 100.30 55429.12 88888.00 2007-04-30 14:35:39.625 120 12309.75 100.30 55429.15 88888.00 2007-04-30 14:35:39.750 120 12309.65 100.25 55429.15 88888.00 2007-04-30 14:35:39.875 120 12309.58 100.22 55429.12 88888.00 2007-04-30 14:35:40.000 120 12309.58 100.15 55429.15 88888.00 2007-04-30 14:35:40.125 120 12309.58 100.20 55429.18 88888.00 2007-04-30 14:35:40.250 120 12309.58 100.25 55429.20 88888.00 2007-04-30 14:35:40.375 120 12309.62 100.25 55429.20 88888.00 2007-04-30 14:35:40.500 120 12309.62 100.20 55429.18 88888.00 2007-04-30 14:35:40.625 120 12309.62 100.25 55429.20 88888.00 2007-04-30 14:35:40.750 120 12309.62 100.22 55429.18 88888.00 2007-04-30 14:35:40.875 120 12309.55 100.15 55429.18 88888.00 2007-04-30 14:35:41.000 120 12309.48 100.15 55429.18 88888.00 2007-04-30 14:35:41.125 120 12309.38 100.15 55429.20 88888.00 2007-04-30 14:35:41.250 120 12309.35 100.15 55429.22 88888.00 2007-04-30 14:35:41.375 120 12309.42 100.17 55429.20 88888.00 2007-04-30 14:35:41.500 120 12309.40 100.20 55429.22 88888.00 2007-04-30 14:35:41.625 120 12309.38 100.17 55429.25 88888.00 2007-04-30 14:35:41.750 120 12309.30 100.12 55429.22 88888.00 2007-04-30 14:35:41.875 120 12309.27 100.12 55429.20 88888.00 2007-04-30 14:35:42.000 120 12309.27 100.17 55429.20 88888.00 2007-04-30 14:35:42.125 120 12309.25 100.22 55429.25 88888.00 2007-04-30 14:35:42.250 120 12309.27 100.12 55429.28 88888.00 2007-04-30 14:35:42.375 120 12309.27 100.12 55429.25 88888.00 2007-04-30 14:35:42.500 120 12309.25 100.12 55429.22 88888.00 2007-04-30 14:35:42.625 120 12309.17 100.12 55429.20 88888.00 2007-04-30 14:35:42.750 120 12309.17 100.15 55429.22 88888.00 2007-04-30 14:35:42.875 120 12309.23 100.22 55429.25 88888.00 2007-04-30 14:35:43.000 120 12309.20 100.15 55429.22 88888.00 2007-04-30 14:35:43.125 120 12309.12 100.08 55429.20 88888.00 2007-04-30 14:35:43.250 120 12309.00 100.05 55429.20 88888.00 2007-04-30 14:35:43.375 120 12309.02 100.08 55429.25 88888.00 2007-04-30 14:35:43.500 120 12309.10 100.17 55429.25 88888.00 2007-04-30 14:35:43.625 120 12309.08 100.17 55429.22 88888.00 2007-04-30 14:35:43.750 120 12308.98 100.10 55429.20 88888.00 2007-04-30 14:35:43.875 120 12308.88 100.10 55429.22 88888.00 2007-04-30 14:35:44.000 120 12308.92 100.10 55429.22 88888.00 2007-04-30 14:35:44.125 120 12309.00 100.12 55429.28 88888.00 2007-04-30 14:35:44.250 120 12308.95 100.17 55429.25 88888.00 2007-04-30 14:35:44.375 120 12308.95 100.20 55429.25 88888.00 2007-04-30 14:35:44.500 120 12308.95 100.17 55429.20 88888.00 2007-04-30 14:35:44.625 120 12308.92 100.10 55429.20 88888.00 2007-04-30 14:35:44.750 120 12308.88 100.15 55429.20 88888.00 2007-04-30 14:35:44.875 120 12308.88 100.12 55429.18 88888.00 2007-04-30 14:35:45.000 120 12308.90 100.15 55429.20 88888.00 2007-04-30 14:35:45.125 120 12308.90 100.17 55429.22 88888.00 2007-04-30 14:35:45.250 120 12308.90 100.20 55429.20 88888.00 2007-04-30 14:35:45.375 120 12308.88 100.17 55429.15 88888.00 2007-04-30 14:35:45.500 120 12308.83 100.17 55429.15 88888.00 2007-04-30 14:35:45.625 120 12308.77 100.12 55429.15 88888.00 2007-04-30 14:35:45.750 120 12308.75 100.10 55429.12 88888.00 2007-04-30 14:35:45.875 120 12308.70 100.12 55429.12 88888.00 2007-04-30 14:35:46.000 120 12308.70 100.17 55429.10 88888.00 2007-04-30 14:35:46.125 120 12308.77 100.17 55429.12 88888.00 2007-04-30 14:35:46.250 120 12308.70 100.12 55429.12 88888.00 2007-04-30 14:35:46.375 120 12308.73 100.15 55429.10 88888.00 2007-04-30 14:35:46.500 120 12308.70 100.17 55429.10 88888.00 2007-04-30 14:35:46.625 120 12308.60 100.17 55429.07 88888.00 2007-04-30 14:35:46.750 120 12308.62 100.22 55429.12 88888.00 2007-04-30 14:35:46.875 120 12308.67 100.22 55429.12 88888.00 2007-04-30 14:35:47.000 120 12308.67 100.17 55429.12 88888.00 2007-04-30 14:35:47.125 120 12308.65 100.10 55429.07 88888.00 2007-04-30 14:35:47.250 120 12308.67 100.10 55429.07 88888.00 2007-04-30 14:35:47.375 120 12308.65 100.10 55429.07 88888.00 2007-04-30 14:35:47.500 120 12308.62 100.10 55429.05 88888.00 2007-04-30 14:35:47.625 120 12308.60 100.15 55429.07 88888.00 2007-04-30 14:35:47.750 120 12308.58 100.17 55429.05 88888.00 2007-04-30 14:35:47.875 120 12308.65 100.12 55429.05 88888.00 2007-04-30 14:35:48.000 120 12308.77 100.10 55429.05 88888.00 2007-04-30 14:35:48.125 120 12308.83 100.08 55429.03 88888.00 2007-04-30 14:35:48.250 120 12308.73 100.05 55429.00 88888.00 2007-04-30 14:35:48.375 120 12308.65 100.08 55428.97 88888.00 2007-04-30 14:35:48.500 120 12308.70 100.12 55429.03 88888.00 2007-04-30 14:35:48.625 120 12308.67 100.12 55429.03 88888.00 2007-04-30 14:35:48.750 120 12308.62 100.08 55429.00 88888.00 2007-04-30 14:35:48.875 120 12308.62 100.08 55428.97 88888.00 2007-04-30 14:35:49.000 120 12308.65 100.05 55429.00 88888.00 2007-04-30 14:35:49.125 120 12308.70 100.00 55428.97 88888.00 2007-04-30 14:35:49.250 120 12308.67 100.00 55428.97 88888.00 2007-04-30 14:35:49.375 120 12308.65 100.00 55428.93 88888.00 2007-04-30 14:35:49.500 120 12308.70 100.05 55428.95 88888.00 2007-04-30 14:35:49.625 120 12308.73 100.05 55428.93 88888.00 2007-04-30 14:35:49.750 120 12308.65 100.03 55428.90 88888.00 2007-04-30 14:35:49.875 120 12308.62 100.03 55428.88 88888.00 2007-04-30 14:35:50.000 120 12308.60 100.00 55428.88 88888.00 2007-04-30 14:35:50.125 120 12308.58 99.97 55428.88 88888.00 2007-04-30 14:35:50.250 120 12308.65 99.92 55428.93 88888.00 2007-04-30 14:35:50.375 120 12308.70 99.95 55428.90 88888.00 2007-04-30 14:35:50.500 120 12308.67 99.97 55428.88 88888.00 2007-04-30 14:35:50.625 120 12308.58 99.90 55428.88 88888.00 2007-04-30 14:35:50.750 120 12308.58 99.90 55428.88 88888.00 2007-04-30 14:35:50.875 120 12308.65 99.92 55428.85 88888.00 2007-04-30 14:35:51.000 120 12308.73 99.92 55428.82 88888.00 2007-04-30 14:35:51.125 120 12308.73 99.90 55428.82 88888.00 2007-04-30 14:35:51.250 120 12308.67 99.90 55428.80 88888.00 2007-04-30 14:35:51.375 120 12308.58 99.90 55428.78 88888.00 2007-04-30 14:35:51.500 120 12308.48 99.95 55428.78 88888.00 2007-04-30 14:35:51.625 120 12308.52 100.05 55428.80 88888.00 2007-04-30 14:35:51.750 120 12308.60 100.00 55428.78 88888.00 2007-04-30 14:35:51.875 120 12308.62 99.92 55428.78 88888.00 2007-04-30 14:35:52.000 120 12308.58 99.92 55428.78 88888.00 2007-04-30 14:35:52.125 120 12308.60 99.97 55428.80 88888.00 2007-04-30 14:35:52.250 120 12308.58 99.92 55428.78 88888.00 2007-04-30 14:35:52.375 120 12308.58 99.92 55428.78 88888.00 2007-04-30 14:35:52.500 120 12308.55 99.92 55428.78 88888.00 2007-04-30 14:35:52.625 120 12308.58 99.92 55428.75 88888.00 2007-04-30 14:35:52.750 120 12308.50 99.95 55428.75 88888.00 2007-04-30 14:35:52.875 120 12308.38 99.95 55428.75 88888.00 2007-04-30 14:35:53.000 120 12308.38 100.00 55428.78 88888.00 2007-04-30 14:35:53.125 120 12308.35 99.97 55428.80 88888.00 2007-04-30 14:35:53.250 120 12308.40 99.97 55428.78 88888.00 2007-04-30 14:35:53.375 120 12308.42 99.97 55428.80 88888.00 2007-04-30 14:35:53.500 120 12308.40 100.00 55428.80 88888.00 2007-04-30 14:35:53.625 120 12308.35 100.00 55428.78 88888.00 2007-04-30 14:35:53.750 120 12308.33 100.03 55428.80 88888.00 2007-04-30 14:35:53.875 120 12308.27 100.05 55428.78 88888.00 2007-04-30 14:35:54.000 120 12308.33 99.97 55428.80 88888.00 2007-04-30 14:35:54.125 120 12308.35 100.00 55428.82 88888.00 2007-04-30 14:35:54.250 120 12308.35 100.05 55428.82 88888.00 2007-04-30 14:35:54.375 120 12308.33 100.05 55428.82 88888.00 2007-04-30 14:35:54.500 120 12308.25 100.00 55428.80 88888.00 2007-04-30 14:35:54.625 120 12308.25 100.03 55428.80 88888.00 2007-04-30 14:35:54.750 120 12308.25 100.05 55428.80 88888.00 2007-04-30 14:35:54.875 120 12308.27 100.03 55428.80 88888.00 2007-04-30 14:35:55.000 120 12308.25 100.00 55428.80 88888.00 2007-04-30 14:35:55.125 120 12308.15 100.00 55428.82 88888.00 2007-04-30 14:35:55.250 120 12308.17 100.03 55428.85 88888.00 2007-04-30 14:35:55.375 120 12308.23 100.05 55428.85 88888.00 2007-04-30 14:35:55.500 120 12308.23 100.03 55428.85 88888.00 2007-04-30 14:35:55.625 120 12308.23 100.00 55428.85 88888.00 2007-04-30 14:35:55.750 120 12308.25 100.05 55428.88 88888.00 2007-04-30 14:35:55.875 120 12308.27 100.03 55428.88 88888.00 2007-04-30 14:35:56.000 120 12308.27 100.03 55428.88 88888.00 2007-04-30 14:35:56.125 120 12308.20 100.00 55428.90 88888.00 2007-04-30 14:35:56.250 120 12308.23 100.00 55428.93 88888.00 2007-04-30 14:35:56.375 120 12308.23 99.97 55428.93 88888.00 2007-04-30 14:35:56.500 120 12308.12 99.90 55428.88 88888.00 2007-04-30 14:35:56.625 120 12308.17 99.90 55428.90 88888.00 2007-04-30 14:35:56.750 120 12308.27 100.00 55428.95 88888.00 2007-04-30 14:35:56.875 120 12308.25 100.00 55428.93 88888.00 2007-04-30 14:35:57.000 120 12308.20 99.97 55428.88 88888.00 2007-04-30 14:35:57.125 120 12308.12 99.97 55428.85 88888.00 2007-04-30 14:35:57.250 120 12308.08 99.95 55428.88 88888.00 2007-04-30 14:35:57.375 120 12308.10 99.92 55428.85 88888.00 2007-04-30 14:35:57.500 120 12308.10 99.95 55428.88 88888.00 2007-04-30 14:35:57.625 120 12308.10 99.95 55428.88 88888.00 2007-04-30 14:35:57.750 120 12308.23 99.97 55428.90 88888.00 2007-04-30 14:35:57.875 120 12308.20 99.97 55428.88 88888.00 2007-04-30 14:35:58.000 120 12308.12 99.92 55428.82 88888.00 2007-04-30 14:35:58.125 120 12308.08 99.90 55428.80 88888.00 2007-04-30 14:35:58.250 120 12308.10 99.90 55428.82 88888.00 2007-04-30 14:35:58.375 120 12308.12 99.95 55428.82 88888.00 2007-04-30 14:35:58.500 120 12308.20 99.95 55428.85 88888.00 2007-04-30 14:35:58.625 120 12308.27 100.03 55428.90 88888.00 2007-04-30 14:35:58.750 120 12308.20 100.03 55428.88 88888.00 2007-04-30 14:35:58.875 120 12308.15 99.97 55428.82 88888.00 2007-04-30 14:35:59.000 120 12308.12 99.90 55428.80 88888.00 2007-04-30 14:35:59.125 120 12308.15 99.97 55428.82 88888.00 2007-04-30 14:35:59.250 120 12308.12 100.00 55428.85 88888.00 2007-04-30 14:35:59.375 120 12308.12 99.97 55428.85 88888.00 2007-04-30 14:35:59.500 120 12308.15 99.95 55428.80 88888.00 2007-04-30 14:35:59.625 120 12308.17 99.97 55428.75 88888.00 2007-04-30 14:35:59.750 120 12308.20 99.97 55428.72 88888.00 2007-04-30 14:35:59.875 120 12308.27 99.97 55428.80 88888.00 2007-04-30 14:36:00.000 120 12308.33 100.00 55428.82 88888.00 2007-04-30 14:36:00.125 120 12308.30 100.03 55428.80 88888.00 2007-04-30 14:36:00.250 120 12308.20 99.95 55428.75 88888.00 2007-04-30 14:36:00.375 120 12308.23 99.95 55428.70 88888.00 2007-04-30 14:36:00.500 120 12308.25 99.97 55428.70 88888.00 2007-04-30 14:36:00.625 120 12308.25 99.97 55428.72 88888.00 2007-04-30 14:36:00.750 120 12308.27 100.00 55428.72 88888.00 2007-04-30 14:36:00.875 120 12308.30 100.05 55428.72 88888.00 2007-04-30 14:36:01.000 120 12308.30 100.08 55428.70 88888.00 2007-04-30 14:36:01.125 120 12308.23 100.05 55428.68 88888.00 2007-04-30 14:36:01.250 120 12308.35 100.08 55428.72 88888.00 2007-04-30 14:36:01.375 120 12308.35 100.12 55428.70 88888.00 2007-04-30 14:36:01.500 120 12308.27 100.08 55428.62 88888.00 2007-04-30 14:36:01.625 120 12308.38 100.15 55428.68 88888.00 2007-04-30 14:36:01.750 120 12308.45 100.17 55428.68 88888.00 2007-04-30 14:36:01.875 120 12308.35 100.20 55428.72 88888.00 2007-04-30 14:36:02.000 120 12308.38 100.25 55428.70 88888.00 2007-04-30 14:36:02.125 120 12308.40 100.22 55428.62 88888.00 2007-04-30 14:36:02.250 120 12308.38 100.22 55428.62 88888.00 2007-04-30 14:36:02.375 120 12308.33 100.22 55428.62 88888.00 2007-04-30 14:36:02.500 120 12308.27 100.25 55428.70 88888.00 2007-04-30 14:36:02.625 120 12308.27 100.30 55428.70 88888.00 2007-04-30 14:36:02.750 120 12308.33 100.38 55428.68 88888.00 2007-04-30 14:36:02.875 120 12308.38 100.35 55428.65 88888.00 2007-04-30 14:36:03.000 120 12308.40 100.40 55428.65 88888.00 2007-04-30 14:36:03.125 120 12308.35 100.42 55428.70 88888.00 2007-04-30 14:36:03.250 120 12308.33 100.40 55428.65 88888.00 2007-04-30 14:36:03.375 120 12308.38 100.42 55428.68 88888.00 2007-04-30 14:36:03.500 120 12308.38 100.42 55428.70 88888.00 2007-04-30 14:36:03.625 120 12308.38 100.42 55428.75 88888.00 2007-04-30 14:36:03.750 120 12308.40 100.47 55428.75 88888.00 2007-04-30 14:36:03.875 120 12308.38 100.47 55428.70 88888.00 2007-04-30 14:36:04.000 120 12308.45 100.47 55428.70 88888.00 2007-04-30 14:36:04.125 120 12308.38 100.47 55428.75 88888.00 2007-04-30 14:36:04.250 120 12308.30 100.47 55428.80 88888.00 2007-04-30 14:36:04.375 120 12308.33 100.58 55428.75 88888.00 2007-04-30 14:36:04.500 120 12308.27 100.53 55428.75 88888.00 2007-04-30 14:36:04.625 120 12308.27 100.53 55428.75 88888.00 2007-04-30 14:36:04.750 120 12308.30 100.55 55428.80 88888.00 2007-04-30 14:36:04.875 120 12308.25 100.58 55428.78 88888.00 2007-04-30 14:36:05.000 120 12308.27 100.62 55428.75 88888.00 2007-04-30 14:36:05.125 120 12308.30 100.65 55428.75 88888.00 2007-04-30 14:36:05.250 120 12308.20 100.60 55428.75 88888.00 2007-04-30 14:36:05.375 120 12308.20 100.62 55428.78 88888.00 2007-04-30 14:36:05.500 120 12308.27 100.67 55428.80 88888.00 2007-04-30 14:36:05.625 120 12308.30 100.67 55428.82 88888.00 2007-04-30 14:36:05.750 120 12308.33 100.70 55428.85 88888.00 2007-04-30 14:36:05.875 120 12308.25 100.67 55428.82 88888.00 2007-04-30 14:36:06.000 120 12308.15 100.70 55428.82 88888.00 2007-04-30 14:36:06.125 120 12308.15 100.70 55428.80 88888.00 2007-04-30 14:36:06.250 120 12308.15 100.65 55428.82 88888.00 2007-04-30 14:36:06.375 120 12308.17 100.67 55428.85 88888.00 2007-04-30 14:36:06.500 120 12308.20 100.75 55428.88 88888.00 2007-04-30 14:36:06.625 120 12308.25 100.75 55428.88 88888.00 2007-04-30 14:36:06.750 120 12308.27 100.80 55428.85 88888.00 2007-04-30 14:36:06.875 120 12308.23 100.75 55428.85 88888.00 2007-04-30 14:36:07.000 120 12308.20 100.72 55428.85 88888.00 2007-04-30 14:36:07.125 120 12308.30 100.72 55428.85 88888.00 2007-04-30 14:36:07.250 120 12308.30 100.75 55428.85 88888.00 2007-04-30 14:36:07.375 120 12308.27 100.78 55428.82 88888.00 2007-04-30 14:36:07.500 120 12308.33 100.78 55428.88 88888.00 2007-04-30 14:36:07.625 120 12308.35 100.75 55428.85 88888.00 2007-04-30 14:36:07.750 120 12308.25 100.67 55428.82 88888.00 2007-04-30 14:36:07.875 120 12308.20 100.72 55428.85 88888.00 2007-04-30 14:36:08.000 120 12308.25 100.80 55428.85 88888.00 2007-04-30 14:36:08.125 120 12308.27 100.85 55428.85 88888.00 2007-04-30 14:36:08.250 120 12308.25 100.83 55428.85 88888.00 2007-04-30 14:36:08.375 120 12308.33 100.78 55428.85 88888.00 2007-04-30 14:36:08.500 120 12308.33 100.72 55428.90 88888.00 2007-04-30 14:36:08.625 120 12308.38 100.75 55428.93 88888.00 2007-04-30 14:36:08.750 120 12308.42 100.83 55428.90 88888.00 2007-04-30 14:36:08.875 120 12308.40 100.80 55428.88 88888.00 2007-04-30 14:36:09.000 120 12308.40 100.80 55428.88 88888.00 2007-04-30 14:36:09.125 120 12308.40 100.78 55428.88 88888.00 2007-04-30 14:36:09.250 120 12308.38 100.75 55428.88 88888.00 2007-04-30 14:36:09.375 120 12308.40 100.78 55428.88 88888.00 2007-04-30 14:36:09.500 120 12308.45 100.80 55428.88 88888.00 2007-04-30 14:36:09.625 120 12308.40 100.80 55428.88 88888.00 2007-04-30 14:36:09.750 120 12308.30 100.80 55428.82 88888.00 2007-04-30 14:36:09.875 120 12308.33 100.80 55428.88 88888.00 2007-04-30 14:36:10.000 120 12308.50 100.83 55428.85 88888.00 2007-04-30 14:36:10.125 120 12308.52 100.83 55428.85 88888.00 2007-04-30 14:36:10.250 120 12308.45 100.83 55428.85 88888.00 2007-04-30 14:36:10.375 120 12308.50 100.83 55428.88 88888.00 2007-04-30 14:36:10.500 120 12308.45 100.83 55428.88 88888.00 2007-04-30 14:36:10.625 120 12308.50 100.85 55428.85 88888.00 2007-04-30 14:36:10.750 120 12308.45 100.88 55428.88 88888.00 2007-04-30 14:36:10.875 120 12308.48 100.88 55428.85 88888.00 2007-04-30 14:36:11.000 120 12308.42 100.85 55428.82 88888.00 2007-04-30 14:36:11.125 120 12308.48 100.83 55428.85 88888.00 2007-04-30 14:36:11.250 120 12308.55 100.85 55428.85 88888.00 2007-04-30 14:36:11.375 120 12308.52 100.85 55428.88 88888.00 2007-04-30 14:36:11.500 120 12308.55 100.85 55428.85 88888.00 2007-04-30 14:36:11.625 120 12308.52 100.78 55428.82 88888.00 2007-04-30 14:36:11.750 120 12308.60 100.80 55428.82 88888.00 2007-04-30 14:36:11.875 120 12308.62 100.85 55428.85 88888.00 2007-04-30 14:36:12.000 120 12308.62 100.83 55428.85 88888.00 2007-04-30 14:36:12.125 120 12308.62 100.83 55428.88 88888.00 2007-04-30 14:36:12.250 120 12308.58 100.83 55428.88 88888.00 2007-04-30 14:36:12.375 120 12308.65 100.83 55428.85 88888.00 2007-04-30 14:36:12.500 120 12308.65 100.85 55428.82 88888.00 2007-04-30 14:36:12.625 120 12308.67 100.83 55428.82 88888.00 2007-04-30 14:36:12.750 120 12308.75 100.83 55428.82 88888.00 2007-04-30 14:36:12.875 120 12308.67 100.83 55428.82 88888.00 2007-04-30 14:36:13.000 120 12308.70 100.88 55428.85 88888.00 2007-04-30 14:36:13.125 120 12308.62 100.83 55428.80 88888.00 2007-04-30 14:36:13.250 120 12308.58 100.80 55428.80 88888.00 2007-04-30 14:36:13.375 120 12308.65 100.90 55428.82 88888.00 2007-04-30 14:36:13.500 120 12308.62 100.85 55428.80 88888.00 2007-04-30 14:36:13.625 120 12308.65 100.85 55428.85 88888.00 2007-04-30 14:36:13.750 120 12308.70 100.90 55428.85 88888.00 2007-04-30 14:36:13.875 120 12308.70 100.85 55428.85 88888.00 2007-04-30 14:36:14.000 120 12308.75 100.85 55428.82 88888.00 2007-04-30 14:36:14.125 120 12308.80 100.85 55428.82 88888.00 2007-04-30 14:36:14.250 120 12308.67 100.83 55428.80 88888.00 2007-04-30 14:36:14.375 120 12308.67 100.88 55428.80 88888.00 2007-04-30 14:36:14.500 120 12308.80 100.92 55428.82 88888.00 2007-04-30 14:36:14.625 120 12308.77 100.90 55428.82 88888.00 2007-04-30 14:36:14.750 120 12308.62 100.85 55428.82 88888.00 2007-04-30 14:36:14.875 120 12308.70 100.83 55428.82 88888.00 2007-04-30 14:36:15.000 120 12308.80 100.85 55428.82 88888.00 2007-04-30 14:36:15.125 120 12308.88 100.90 55428.85 88888.00 2007-04-30 14:36:15.250 120 12308.83 100.85 55428.82 88888.00 2007-04-30 14:36:15.375 120 12308.75 100.83 55428.82 88888.00 2007-04-30 14:36:15.500 120 12308.73 100.78 55428.82 88888.00 2007-04-30 14:36:15.625 120 12308.77 100.80 55428.80 88888.00 2007-04-30 14:36:15.750 120 12308.80 100.85 55428.80 88888.00 2007-04-30 14:36:15.875 120 12308.73 100.80 55428.80 88888.00 2007-04-30 14:36:16.000 120 12308.73 100.80 55428.82 88888.00 2007-04-30 14:36:16.125 120 12308.75 100.85 55428.82 88888.00 2007-04-30 14:36:16.250 120 12308.70 100.80 55428.82 88888.00 2007-04-30 14:36:16.375 120 12308.75 100.83 55428.80 88888.00 2007-04-30 14:36:16.500 120 12308.83 100.83 55428.82 88888.00 2007-04-30 14:36:16.625 120 12308.83 100.80 55428.80 88888.00 2007-04-30 14:36:16.750 120 12308.77 100.83 55428.80 88888.00 2007-04-30 14:36:16.875 120 12308.77 100.85 55428.82 88888.00 2007-04-30 14:36:17.000 120 12308.75 100.88 55428.82 88888.00 2007-04-30 14:36:17.125 120 12308.80 100.90 55428.82 88888.00 2007-04-30 14:36:17.250 120 12308.83 100.85 55428.85 88888.00 2007-04-30 14:36:17.375 120 12308.80 100.80 55428.82 88888.00 2007-04-30 14:36:17.500 120 12308.77 100.80 55428.82 88888.00 2007-04-30 14:36:17.625 120 12308.80 100.83 55428.82 88888.00 2007-04-30 14:36:17.750 120 12308.88 100.85 55428.85 88888.00 2007-04-30 14:36:17.875 120 12308.90 100.88 55428.82 88888.00 2007-04-30 14:36:18.000 120 12308.90 100.80 55428.80 88888.00 2007-04-30 14:36:18.125 120 12308.88 100.78 55428.82 88888.00 2007-04-30 14:36:18.250 120 12308.90 100.80 55428.85 88888.00 2007-04-30 14:36:18.375 120 12308.98 100.83 55428.85 88888.00 2007-04-30 14:36:18.500 120 12308.90 100.88 55428.85 88888.00 2007-04-30 14:36:18.625 120 12308.92 100.85 55428.85 88888.00 2007-04-30 14:36:18.750 120 12308.95 100.83 55428.82 88888.00 2007-04-30 14:36:18.875 120 12308.90 100.78 55428.80 88888.00 2007-04-30 14:36:19.000 120 12308.90 100.80 55428.78 88888.00 2007-04-30 14:36:19.125 120 12308.92 100.75 55428.80 88888.00 2007-04-30 14:36:19.250 120 12309.00 100.85 55428.85 88888.00 2007-04-30 14:36:19.375 120 12309.05 100.90 55428.85 88888.00 2007-04-30 14:36:19.500 120 12308.95 100.83 55428.80 88888.00 2007-04-30 14:36:19.625 120 12308.90 100.78 55428.80 88888.00 2007-04-30 14:36:19.750 120 12308.98 100.80 55428.85 88888.00 2007-04-30 14:36:19.875 120 12309.00 100.80 55428.88 88888.00 2007-04-30 14:36:20.000 120 12309.05 100.80 55428.82 88888.00 2007-04-30 14:36:20.125 120 12309.00 100.78 55428.82 88888.00 2007-04-30 14:36:20.250 120 12308.92 100.72 55428.85 88888.00 2007-04-30 14:36:20.375 120 12308.95 100.72 55428.85 88888.00 2007-04-30 14:36:20.500 120 12308.95 100.72 55428.80 88888.00 2007-04-30 14:36:20.625 120 12309.02 100.75 55428.80 88888.00 2007-04-30 14:36:20.750 120 12309.00 100.72 55428.82 88888.00 2007-04-30 14:36:20.875 120 12308.95 100.72 55428.82 88888.00 2007-04-30 14:36:21.000 120 12308.98 100.78 55428.82 88888.00 2007-04-30 14:36:21.125 120 12308.95 100.75 55428.82 88888.00 2007-04-30 14:36:21.250 120 12308.92 100.78 55428.88 88888.00 2007-04-30 14:36:21.375 120 12308.95 100.78 55428.82 88888.00 2007-04-30 14:36:21.500 120 12308.90 100.75 55428.82 88888.00 2007-04-30 14:36:21.625 120 12308.88 100.70 55428.80 88888.00 2007-04-30 14:36:21.750 120 12308.90 100.70 55428.82 88888.00 2007-04-30 14:36:21.875 120 12308.95 100.70 55428.82 88888.00 2007-04-30 14:36:22.000 120 12308.98 100.67 55428.80 88888.00 2007-04-30 14:36:22.125 120 12308.95 100.62 55428.80 88888.00 2007-04-30 14:36:22.250 120 12308.90 100.62 55428.85 88888.00 2007-04-30 14:36:22.375 120 12308.92 100.67 55428.85 88888.00 2007-04-30 14:36:22.500 120 12308.95 100.72 55428.85 88888.00 2007-04-30 14:36:22.625 120 12308.98 100.72 55428.85 88888.00 2007-04-30 14:36:22.750 120 12308.95 100.70 55428.85 88888.00 2007-04-30 14:36:22.875 120 12308.92 100.70 55428.85 88888.00 2007-04-30 14:36:23.000 120 12308.90 100.70 55428.85 88888.00 2007-04-30 14:36:23.125 120 12308.95 100.70 55428.88 88888.00 2007-04-30 14:36:23.250 120 12308.95 100.65 55428.85 88888.00 2007-04-30 14:36:23.375 120 12308.95 100.67 55428.85 88888.00 2007-04-30 14:36:23.500 120 12308.90 100.65 55428.85 88888.00 2007-04-30 14:36:23.625 120 12308.88 100.60 55428.82 88888.00 2007-04-30 14:36:23.750 120 12308.92 100.58 55428.85 88888.00 2007-04-30 14:36:23.875 120 12308.92 100.67 55428.88 88888.00 2007-04-30 14:36:24.000 120 12308.85 100.65 55428.85 88888.00 2007-04-30 14:36:24.125 120 12308.85 100.58 55428.85 88888.00 2007-04-30 14:36:24.250 120 12308.83 100.58 55428.88 88888.00 2007-04-30 14:36:24.375 120 12308.88 100.62 55428.88 88888.00 2007-04-30 14:36:24.500 120 12308.88 100.67 55428.90 88888.00 2007-04-30 14:36:24.625 120 12308.83 100.67 55428.88 88888.00 2007-04-30 14:36:24.750 120 12308.73 100.62 55428.88 88888.00 2007-04-30 14:36:24.875 120 12308.75 100.62 55428.88 88888.00 2007-04-30 14:36:25.000 120 12308.80 100.58 55428.82 88888.00 2007-04-30 14:36:25.125 120 12308.80 100.58 55428.88 88888.00 2007-04-30 14:36:25.250 120 12308.77 100.60 55428.88 88888.00 2007-04-30 14:36:25.375 120 12308.85 100.58 55428.88 88888.00 2007-04-30 14:36:25.500 120 12308.83 100.65 55428.88 88888.00 2007-04-30 14:36:25.625 120 12308.85 100.67 55428.88 88888.00 2007-04-30 14:36:25.750 120 12308.83 100.58 55428.85 88888.00 2007-04-30 14:36:25.875 120 12308.80 100.58 55428.85 88888.00 2007-04-30 14:36:26.000 120 12308.80 100.58 55428.88 88888.00 2007-04-30 14:36:26.125 120 12308.75 100.58 55428.85 88888.00 2007-04-30 14:36:26.250 120 12308.73 100.58 55428.88 88888.00 2007-04-30 14:36:26.375 120 12308.83 100.60 55428.90 88888.00 2007-04-30 14:36:26.500 120 12308.88 100.58 55428.88 88888.00 2007-04-30 14:36:26.625 120 12308.83 100.55 55428.90 88888.00 2007-04-30 14:36:26.750 120 12308.75 100.53 55428.88 88888.00 2007-04-30 14:36:26.875 120 12308.77 100.50 55428.85 88888.00 2007-04-30 14:36:27.000 120 12308.85 100.53 55428.88 88888.00 2007-04-30 14:36:27.125 120 12308.88 100.53 55428.90 88888.00 2007-04-30 14:36:27.250 120 12308.83 100.53 55428.90 88888.00 2007-04-30 14:36:27.375 120 12308.80 100.53 55428.88 88888.00 2007-04-30 14:36:27.500 120 12308.83 100.55 55428.88 88888.00 2007-04-30 14:36:27.625 120 12308.83 100.53 55428.90 88888.00 2007-04-30 14:36:27.750 120 12308.80 100.50 55428.90 88888.00 2007-04-30 14:36:27.875 120 12308.80 100.58 55428.90 88888.00 2007-04-30 14:36:28.000 120 12308.77 100.58 55428.93 88888.00 2007-04-30 14:36:28.125 120 12308.75 100.58 55428.90 88888.00 2007-04-30 14:36:28.250 120 12308.80 100.47 55428.88 88888.00 2007-04-30 14:36:28.375 120 12308.83 100.47 55428.88 88888.00 2007-04-30 14:36:28.500 120 12308.85 100.45 55428.88 88888.00 2007-04-30 14:36:28.625 120 12308.90 100.53 55428.88 88888.00 2007-04-30 14:36:28.750 120 12308.92 100.53 55428.93 88888.00 2007-04-30 14:36:28.875 120 12308.90 100.50 55428.93 88888.00 2007-04-30 14:36:29.000 120 12308.83 100.47 55428.88 88888.00 2007-04-30 14:36:29.125 120 12308.77 100.50 55428.90 88888.00 2007-04-30 14:36:29.250 120 12308.73 100.47 55428.93 88888.00 2007-04-30 14:36:29.375 120 12308.85 100.47 55428.95 88888.00 2007-04-30 14:36:29.500 120 12308.85 100.45 55428.93 88888.00 2007-04-30 14:36:29.625 120 12308.83 100.42 55428.93 88888.00 2007-04-30 14:36:29.750 120 12308.77 100.42 55428.93 88888.00 2007-04-30 14:36:29.875 120 12308.75 100.40 55428.90 88888.00 2007-04-30 14:36:30.000 120 12308.75 100.47 55428.90 88888.00 2007-04-30 14:36:30.125 120 12308.75 100.47 55428.88 88888.00 2007-04-30 14:36:30.250 120 12308.77 100.53 55428.90 88888.00 2007-04-30 14:36:30.375 120 12308.85 100.55 55428.95 88888.00 2007-04-30 14:36:30.500 120 12308.77 100.55 55428.93 88888.00 2007-04-30 14:36:30.625 120 12308.75 100.47 55428.93 88888.00 2007-04-30 14:36:30.750 120 12308.80 100.50 55428.95 88888.00 2007-04-30 14:36:30.875 120 12308.77 100.47 55428.97 88888.00 2007-04-30 14:36:31.000 120 12308.73 100.47 55428.88 88888.00 2007-04-30 14:36:31.125 120 12308.67 100.42 55428.90 88888.00 2007-04-30 14:36:31.250 120 12308.70 100.45 55428.93 88888.00 2007-04-30 14:36:31.375 120 12308.73 100.47 55428.88 88888.00 2007-04-30 14:36:31.500 120 12308.75 100.47 55428.88 88888.00 2007-04-30 14:36:31.625 120 12308.77 100.47 55428.88 88888.00 2007-04-30 14:36:31.750 120 12308.83 100.42 55428.90 88888.00 2007-04-30 14:36:31.875 120 12308.75 100.42 55428.93 88888.00 2007-04-30 14:36:32.000 120 12308.62 100.45 55428.88 88888.00 2007-04-30 14:36:32.125 120 12308.67 100.45 55428.88 88888.00 2007-04-30 14:36:32.250 120 12308.75 100.40 55428.88 88888.00 2007-04-30 14:36:32.375 120 12308.80 100.42 55428.90 88888.00 2007-04-30 14:36:32.500 120 12308.85 100.42 55428.90 88888.00 2007-04-30 14:36:32.625 120 12308.90 100.42 55428.90 88888.00 2007-04-30 14:36:32.750 120 12308.77 100.40 55428.90 88888.00 2007-04-30 14:36:32.875 120 12308.70 100.40 55428.93 88888.00 2007-04-30 14:36:33.000 120 12308.70 100.38 55428.93 88888.00 2007-04-30 14:36:33.125 120 12308.67 100.40 55428.93 88888.00 2007-04-30 14:36:33.250 120 12308.60 100.40 55428.95 88888.00 2007-04-30 14:36:33.375 120 12308.67 100.40 55428.97 88888.00 2007-04-30 14:36:33.500 120 12308.70 100.42 55428.97 88888.00 2007-04-30 14:36:33.625 120 12308.62 100.42 55428.95 88888.00 2007-04-30 14:36:33.750 120 12308.70 100.45 55428.95 88888.00 2007-04-30 14:36:33.875 120 12308.75 100.45 55428.95 88888.00 2007-04-30 14:36:34.000 120 12308.67 100.42 55428.95 88888.00 2007-04-30 14:36:34.125 120 12308.58 100.45 55428.95 88888.00 2007-04-30 14:36:34.250 120 12308.52 100.42 55428.93 88888.00 2007-04-30 14:36:34.375 120 12308.60 100.42 55428.93 88888.00 2007-04-30 14:36:34.500 120 12308.58 100.35 55428.93 88888.00 2007-04-30 14:36:34.625 120 12308.52 100.28 55428.95 88888.00 2007-04-30 14:36:34.750 120 12308.50 100.33 55428.93 88888.00 2007-04-30 14:36:34.875 120 12308.50 100.40 55428.95 88888.00 2007-04-30 14:36:35.000 120 12308.52 100.42 55428.95 88888.00 2007-04-30 14:36:35.125 120 12308.52 100.40 55428.95 88888.00 2007-04-30 14:36:35.250 120 12308.52 100.38 55428.95 88888.00 2007-04-30 14:36:35.375 120 12308.55 100.38 55428.97 88888.00 2007-04-30 14:36:35.500 120 12308.58 100.53 55429.00 88888.00 2007-04-30 14:36:35.625 120 12308.55 100.50 55428.97 88888.00 2007-04-30 14:36:35.750 120 12308.42 100.42 55428.95 88888.00 2007-04-30 14:36:35.875 120 12308.40 100.45 55428.95 88888.00 2007-04-30 14:36:36.000 120 12308.45 100.40 55428.93 88888.00 2007-04-30 14:36:36.125 120 12308.50 100.45 55428.93 88888.00 2007-04-30 14:36:36.250 120 12308.38 100.45 55428.93 88888.00 2007-04-30 14:36:36.375 120 12308.38 100.47 55428.95 88888.00 2007-04-30 14:36:36.500 120 12308.38 100.42 55428.95 88888.00 2007-04-30 14:36:36.625 120 12308.40 100.47 55428.95 88888.00 2007-04-30 14:36:36.750 120 12308.48 100.53 55428.95 88888.00 2007-04-30 14:36:36.875 120 12308.48 100.47 55428.95 88888.00 2007-04-30 14:36:37.000 120 12308.45 100.53 55428.95 88888.00 2007-04-30 14:36:37.125 120 12308.42 100.47 55428.93 88888.00 2007-04-30 14:36:37.250 120 12308.30 100.42 55428.95 88888.00 2007-04-30 14:36:37.375 120 12308.20 100.40 55428.93 88888.00 2007-04-30 14:36:37.500 120 12308.25 100.47 55428.97 88888.00 2007-04-30 14:36:37.625 120 12308.23 100.50 55428.95 88888.00 2007-04-30 14:36:37.750 120 12308.20 100.45 55428.93 88888.00 2007-04-30 14:36:37.875 120 12308.20 100.40 55428.95 88888.00 2007-04-30 14:36:38.000 120 12308.17 100.45 55428.93 88888.00 2007-04-30 14:36:38.125 120 12308.20 100.47 55428.93 88888.00 2007-04-30 14:36:38.250 120 12308.17 100.47 55428.95 88888.00 2007-04-30 14:36:38.375 120 12308.12 100.50 55428.95 88888.00 2007-04-30 14:36:38.500 120 12308.10 100.47 55428.97 88888.00 2007-04-30 14:36:38.625 120 12308.02 100.42 55428.93 88888.00 2007-04-30 14:36:38.750 120 12308.02 100.50 55428.93 88888.00 2007-04-30 14:36:38.875 120 12308.02 100.50 55428.97 88888.00 2007-04-30 14:36:39.000 120 12308.02 100.47 55428.97 88888.00 2007-04-30 14:36:39.125 120 12308.00 100.47 55428.97 88888.00 2007-04-30 14:36:39.250 120 12308.02 100.50 55428.97 88888.00 2007-04-30 14:36:39.375 120 12308.10 100.53 55429.00 88888.00 2007-04-30 14:36:39.500 120 12308.17 100.60 55429.03 88888.00 2007-04-30 14:36:39.625 120 12308.10 100.53 55429.00 88888.00 2007-04-30 14:36:39.750 120 12307.98 100.50 55428.97 88888.00 2007-04-30 14:36:39.875 120 12307.95 100.55 55429.00 88888.00 2007-04-30 14:36:40.000 120 12307.98 100.53 55428.97 88888.00 2007-04-30 14:36:40.125 120 12307.90 100.45 55428.97 88888.00 2007-04-30 14:36:40.250 120 12307.90 100.50 55429.00 88888.00 2007-04-30 14:36:40.375 120 12307.83 100.53 55428.97 88888.00 2007-04-30 14:36:40.500 120 12307.85 100.53 55428.97 88888.00 2007-04-30 14:36:40.625 120 12307.90 100.50 55428.95 88888.00 2007-04-30 14:36:40.750 120 12307.88 100.47 55429.00 88888.00 2007-04-30 14:36:40.875 120 12307.83 100.47 55428.97 88888.00 2007-04-30 14:36:41.000 120 12307.83 100.47 55428.97 88888.00 2007-04-30 14:36:41.125 120 12307.80 100.45 55428.97 88888.00 2007-04-30 14:36:41.250 120 12307.75 100.47 55428.95 88888.00 2007-04-30 14:36:41.375 120 12307.73 100.45 55428.97 88888.00 2007-04-30 14:36:41.500 120 12307.73 100.47 55429.00 88888.00 2007-04-30 14:36:41.625 120 12307.70 100.53 55428.97 88888.00 2007-04-30 14:36:41.750 120 12307.60 100.45 55428.95 88888.00 2007-04-30 14:36:41.875 120 12307.60 100.42 55429.00 88888.00 2007-04-30 14:36:42.000 120 12307.60 100.45 55428.97 88888.00 2007-04-30 14:36:42.125 120 12307.67 100.47 55429.03 88888.00 2007-04-30 14:36:42.250 120 12307.65 100.47 55429.03 88888.00 2007-04-30 14:36:42.375 120 12307.65 100.45 55429.03 88888.00 2007-04-30 14:36:42.500 120 12307.70 100.45 55428.97 88888.00 2007-04-30 14:36:42.625 120 12307.62 100.42 55428.93 88888.00 2007-04-30 14:36:42.750 120 12307.58 100.45 55428.97 88888.00 2007-04-30 14:36:42.875 120 12307.50 100.45 55429.00 88888.00 2007-04-30 14:36:43.000 120 12307.50 100.45 55429.00 88888.00 2007-04-30 14:36:43.125 120 12307.48 100.45 55428.95 88888.00 2007-04-30 14:36:43.250 120 12307.48 100.45 55429.00 88888.00 2007-04-30 14:36:43.375 120 12307.45 100.42 55429.00 88888.00 2007-04-30 14:36:43.500 120 12307.45 100.42 55429.03 88888.00 2007-04-30 14:36:43.625 120 12307.45 100.50 55429.05 88888.00 2007-04-30 14:36:43.750 120 12307.38 100.47 55429.05 88888.00 2007-04-30 14:36:43.875 120 12307.33 100.50 55429.00 88888.00 2007-04-30 14:36:44.000 120 12307.38 100.50 55429.03 88888.00 2007-04-30 14:36:44.125 120 12307.42 100.47 55429.03 88888.00 2007-04-30 14:36:44.250 120 12307.38 100.45 55429.03 88888.00 2007-04-30 14:36:44.375 120 12307.30 100.45 55429.05 88888.00 2007-04-30 14:36:44.500 120 12307.20 100.42 55429.00 88888.00 2007-04-30 14:36:44.625 120 12307.27 100.45 55429.03 88888.00 2007-04-30 14:36:44.750 120 12307.25 100.42 55429.03 88888.00 2007-04-30 14:36:44.875 120 12307.23 100.38 55429.03 88888.00 2007-04-30 14:36:45.000 120 12307.25 100.40 55429.05 88888.00 2007-04-30 14:36:45.125 120 12307.20 100.38 55429.05 88888.00 2007-04-30 14:36:45.250 120 12307.15 100.38 55429.03 88888.00 2007-04-30 14:36:45.375 120 12307.25 100.40 55429.03 88888.00 2007-04-30 14:36:45.500 120 12307.23 100.40 55429.03 88888.00 2007-04-30 14:36:45.625 120 12307.10 100.35 55429.03 88888.00 2007-04-30 14:36:45.750 120 12307.05 100.38 55429.00 88888.00 2007-04-30 14:36:45.875 120 12307.02 100.35 55429.03 88888.00 2007-04-30 14:36:46.000 120 12307.05 100.28 55429.00 88888.00 2007-04-30 14:36:46.125 120 12307.10 100.33 55429.05 88888.00 2007-04-30 14:36:46.250 120 12307.08 100.30 55429.03 88888.00 2007-04-30 14:36:46.375 120 12307.05 100.35 55429.05 88888.00 2007-04-30 14:36:46.500 120 12306.95 100.28 55429.03 88888.00 2007-04-30 14:36:46.625 120 12306.88 100.22 55429.00 88888.00 2007-04-30 14:36:46.750 120 12306.95 100.28 55429.05 88888.00 2007-04-30 14:36:46.875 120 12306.88 100.20 55429.03 88888.00 2007-04-30 14:36:47.000 120 12306.85 100.17 55428.97 88888.00 2007-04-30 14:36:47.125 120 12306.83 100.17 55428.97 88888.00 2007-04-30 14:36:47.250 120 12306.80 100.15 55429.00 88888.00 2007-04-30 14:36:47.375 120 12306.83 100.17 55429.00 88888.00 2007-04-30 14:36:47.500 120 12306.77 100.17 55429.00 88888.00 2007-04-30 14:36:47.625 120 12306.77 100.15 55429.03 88888.00 2007-04-30 14:36:47.750 120 12306.77 100.12 55429.03 88888.00 2007-04-30 14:36:47.875 120 12306.73 100.12 55429.00 88888.00 2007-04-30 14:36:48.000 120 12306.77 100.15 55428.97 88888.00 2007-04-30 14:36:48.125 120 12306.85 100.15 55429.05 88888.00 2007-04-30 14:36:48.250 120 12306.80 100.12 55429.07 88888.00 2007-04-30 14:36:48.375 120 12306.85 100.12 55429.05 88888.00 2007-04-30 14:36:48.500 120 12306.83 100.10 55429.05 88888.00 2007-04-30 14:36:48.625 120 12306.85 100.05 55429.03 88888.00 2007-04-30 14:36:48.750 120 12306.83 100.03 55429.05 88888.00 2007-04-30 14:36:48.875 120 12306.85 100.03 55429.03 88888.00 2007-04-30 14:36:49.000 120 12306.85 100.00 55428.97 88888.00 2007-04-30 14:36:49.125 120 12306.90 100.03 55428.97 88888.00 2007-04-30 14:36:49.250 120 12306.90 100.05 55428.97 88888.00 2007-04-30 14:36:49.375 120 12306.85 100.05 55428.97 88888.00 2007-04-30 14:36:49.500 120 12306.77 100.05 55428.97 88888.00 2007-04-30 14:36:49.625 120 12306.75 100.03 55429.00 88888.00 2007-04-30 14:36:49.750 120 12306.75 100.03 55428.97 88888.00 2007-04-30 14:36:49.875 120 12306.75 100.00 55428.95 88888.00 2007-04-30 14:36:50.000 120 12306.77 100.00 55429.00 88888.00 2007-04-30 14:36:50.125 120 12306.77 99.95 55428.97 88888.00 2007-04-30 14:36:50.250 120 12306.75 99.92 55428.97 88888.00 2007-04-30 14:36:50.375 120 12306.73 99.95 55428.97 88888.00 2007-04-30 14:36:50.500 120 12306.70 99.97 55429.00 88888.00 2007-04-30 14:36:50.625 120 12306.75 99.95 55429.00 88888.00 2007-04-30 14:36:50.750 120 12306.77 99.92 55428.97 88888.00 2007-04-30 14:36:50.875 120 12306.77 99.90 55428.93 88888.00 2007-04-30 14:36:51.000 120 12306.75 99.90 55428.93 88888.00 2007-04-30 14:36:51.125 120 12306.75 99.90 55428.95 88888.00 2007-04-30 14:36:51.250 120 12306.70 99.88 55428.97 88888.00 2007-04-30 14:36:51.375 120 12306.75 99.83 55428.95 88888.00 2007-04-30 14:36:51.500 120 12306.85 99.83 55428.97 88888.00 2007-04-30 14:36:51.625 120 12306.85 99.85 55428.95 88888.00 2007-04-30 14:36:51.750 120 12306.77 99.80 55428.97 88888.00 2007-04-30 14:36:51.875 120 12306.77 99.75 55428.95 88888.00 2007-04-30 14:36:52.000 120 12306.80 99.70 55428.93 88888.00 2007-04-30 14:36:52.125 120 12306.88 99.62 55428.88 88888.00 2007-04-30 14:36:52.250 120 12306.83 99.65 55428.95 88888.00 2007-04-30 14:36:52.375 120 12306.85 99.65 55428.90 88888.00 2007-04-30 14:36:52.500 120 12306.90 99.65 55428.90 88888.00 2007-04-30 14:36:52.625 120 12306.90 99.62 55428.88 88888.00 2007-04-30 14:36:52.750 120 12306.88 99.62 55428.85 88888.00 2007-04-30 14:36:52.875 120 12306.92 99.62 55428.88 88888.00 2007-04-30 14:36:53.000 120 12307.00 99.62 55428.90 88888.00 2007-04-30 14:36:53.125 120 12307.00 99.55 55428.85 88888.00 2007-04-30 14:36:53.250 120 12306.92 99.47 55428.85 88888.00 2007-04-30 14:36:53.375 120 12306.90 99.53 55428.85 88888.00 2007-04-30 14:36:53.500 120 12306.90 99.58 55428.85 88888.00 2007-04-30 14:36:53.625 120 12307.02 99.58 55428.88 88888.00 2007-04-30 14:36:53.750 120 12307.02 99.55 55428.85 88888.00 2007-04-30 14:36:53.875 120 12307.05 99.47 55428.85 88888.00 2007-04-30 14:36:54.000 120 12307.00 99.45 55428.82 88888.00 2007-04-30 14:36:54.125 120 12307.02 99.45 55428.82 88888.00 2007-04-30 14:36:54.250 120 12307.00 99.42 55428.88 88888.00 2007-04-30 14:36:54.375 120 12307.05 99.40 55428.85 88888.00 2007-04-30 14:36:54.500 120 12307.15 99.42 55428.85 88888.00 2007-04-30 14:36:54.625 120 12307.12 99.40 55428.82 88888.00 2007-04-30 14:36:54.750 120 12307.17 99.42 55428.82 88888.00 2007-04-30 14:36:54.875 120 12307.25 99.47 55428.88 88888.00 2007-04-30 14:36:55.000 120 12307.25 99.40 55428.82 88888.00 2007-04-30 14:36:55.125 120 12307.20 99.35 55428.80 88888.00 2007-04-30 14:36:55.250 120 12307.20 99.35 55428.82 88888.00 2007-04-30 14:36:55.375 120 12307.23 99.35 55428.82 88888.00 2007-04-30 14:36:55.500 120 12307.25 99.33 55428.88 88888.00 2007-04-30 14:36:55.625 120 12307.25 99.33 55428.85 88888.00 2007-04-30 14:36:55.750 120 12307.33 99.33 55428.88 88888.00 2007-04-30 14:36:55.875 120 12307.33 99.28 55428.82 88888.00 2007-04-30 14:36:56.000 120 12307.27 99.28 55428.80 88888.00 2007-04-30 14:36:56.125 120 12307.33 99.28 55428.82 88888.00 2007-04-30 14:36:56.250 120 12307.35 99.28 55428.80 88888.00 2007-04-30 14:36:56.375 120 12307.50 99.30 55428.82 88888.00 2007-04-30 14:36:56.500 120 12307.50 99.20 55428.75 88888.00 2007-04-30 14:36:56.625 120 12307.45 99.20 55428.72 88888.00 2007-04-30 14:36:56.750 120 12307.52 99.20 55428.75 88888.00 2007-04-30 14:36:56.875 120 12307.58 99.20 55428.72 88888.00 2007-04-30 14:36:57.000 120 12307.52 99.20 55428.70 88888.00 2007-04-30 14:36:57.125 120 12307.55 99.25 55428.78 88888.00 2007-04-30 14:36:57.250 120 12307.55 99.20 55428.75 88888.00 2007-04-30 14:36:57.375 120 12307.60 99.17 55428.75 88888.00 2007-04-30 14:36:57.500 120 12307.65 99.15 55428.75 88888.00 2007-04-30 14:36:57.625 120 12307.65 99.15 55428.75 88888.00 2007-04-30 14:36:57.750 120 12307.65 99.12 55428.72 88888.00 2007-04-30 14:36:57.875 120 12307.67 99.10 55428.72 88888.00 2007-04-30 14:36:58.000 120 12307.70 99.10 55428.70 88888.00 2007-04-30 14:36:58.125 120 12307.77 99.12 55428.70 88888.00 2007-04-30 14:36:58.250 120 12307.75 99.03 55428.65 88888.00 2007-04-30 14:36:58.375 120 12307.73 99.03 55428.62 88888.00 2007-04-30 14:36:58.500 120 12307.73 99.10 55428.62 88888.00 2007-04-30 14:36:58.625 120 12307.73 99.03 55428.62 88888.00 2007-04-30 14:36:58.750 120 12307.77 99.03 55428.65 88888.00 2007-04-30 14:36:58.875 120 12307.88 99.03 55428.65 88888.00 2007-04-30 14:36:59.000 120 12307.85 98.97 55428.65 88888.00 2007-04-30 14:36:59.125 120 12307.85 98.97 55428.68 88888.00 2007-04-30 14:36:59.250 120 12307.83 98.95 55428.62 88888.00 2007-04-30 14:36:59.375 120 12307.88 99.00 55428.62 88888.00 2007-04-30 14:36:59.500 120 12307.95 99.03 55428.60 88888.00 2007-04-30 14:36:59.625 120 12307.95 98.97 55428.60 88888.00 2007-04-30 14:36:59.750 120 12307.98 98.92 55428.62 88888.00 2007-04-30 14:36:59.875 120 12308.00 98.95 55428.60 88888.00 2007-04-30 14:37:00.000 120 12308.02 98.97 55428.60 88888.00 2007-04-30 14:37:00.125 120 12308.05 99.03 55428.62 88888.00 2007-04-30 14:37:00.250 120 12308.00 98.97 55428.62 88888.00 2007-04-30 14:37:00.375 120 12307.90 98.95 55428.60 88888.00 2007-04-30 14:37:00.500 120 12307.95 98.97 55428.62 88888.00 2007-04-30 14:37:00.625 120 12308.02 99.03 55428.65 88888.00 2007-04-30 14:37:00.750 120 12308.02 99.00 55428.65 88888.00 2007-04-30 14:37:00.875 120 12307.98 98.90 55428.60 88888.00 2007-04-30 14:37:01.000 120 12307.98 98.85 55428.57 88888.00 2007-04-30 14:37:01.125 120 12308.05 98.97 55428.62 88888.00 2007-04-30 14:37:01.250 120 12308.12 98.97 55428.68 88888.00 2007-04-30 14:37:01.375 120 12308.10 98.92 55428.65 88888.00 2007-04-30 14:37:01.500 120 12308.02 98.90 55428.62 88888.00 2007-04-30 14:37:01.625 120 12308.08 98.90 55428.60 88888.00 2007-04-30 14:37:01.750 120 12308.15 98.95 55428.62 88888.00 2007-04-30 14:37:01.875 120 12308.15 98.95 55428.60 88888.00 2007-04-30 14:37:02.000 120 12308.08 98.92 55428.62 88888.00 2007-04-30 14:37:02.125 120 12308.02 98.95 55428.60 88888.00 2007-04-30 14:37:02.250 120 12307.95 98.97 55428.60 88888.00 2007-04-30 14:37:02.375 120 12307.92 98.95 55428.60 88888.00 2007-04-30 14:37:02.500 120 12308.00 98.92 55428.62 88888.00 2007-04-30 14:37:02.625 120 12308.00 98.95 55428.62 88888.00 2007-04-30 14:37:02.750 120 12307.98 98.92 55428.57 88888.00 2007-04-30 14:37:02.875 120 12307.92 98.90 55428.55 88888.00 2007-04-30 14:37:03.000 120 12307.98 98.92 55428.57 88888.00 2007-04-30 14:37:03.125 120 12307.98 98.88 55428.60 88888.00 2007-04-30 14:37:03.250 120 12307.92 98.83 55428.55 88888.00 2007-04-30 14:37:03.375 120 12307.92 98.83 55428.57 88888.00 2007-04-30 14:37:03.500 120 12307.98 98.90 55428.60 88888.00 2007-04-30 14:37:03.625 120 12308.00 98.88 55428.60 88888.00 2007-04-30 14:37:03.750 120 12308.00 98.90 55428.57 88888.00 2007-04-30 14:37:03.875 120 12307.98 98.90 55428.57 88888.00 2007-04-30 14:37:04.000 120 12308.00 98.90 55428.57 88888.00 2007-04-30 14:37:04.125 120 12308.05 98.95 55428.60 88888.00 2007-04-30 14:37:04.250 120 12308.08 98.88 55428.57 88888.00 2007-04-30 14:37:04.375 120 12308.00 98.88 55428.50 88888.00 2007-04-30 14:37:04.500 120 12307.95 98.83 55428.53 88888.00 2007-04-30 14:37:04.625 120 12308.02 98.85 55428.60 88888.00 2007-04-30 14:37:04.750 120 12308.05 98.95 55428.62 88888.00 2007-04-30 14:37:04.875 120 12308.00 98.97 55428.62 88888.00 2007-04-30 14:37:05.000 120 12307.95 98.92 55428.57 88888.00 2007-04-30 14:37:05.125 120 12307.95 98.90 55428.57 88888.00 2007-04-30 14:37:05.250 120 12307.90 98.85 55428.53 88888.00 2007-04-30 14:37:05.375 120 12307.92 98.92 55428.55 88888.00 2007-04-30 14:37:05.500 120 12307.95 99.03 55428.60 88888.00 2007-04-30 14:37:05.625 120 12308.00 99.05 55428.62 88888.00 2007-04-30 14:37:05.750 120 12308.00 98.97 55428.60 88888.00 2007-04-30 14:37:05.875 120 12307.98 98.92 55428.55 88888.00 2007-04-30 14:37:06.000 120 12307.85 98.90 55428.53 88888.00 2007-04-30 14:37:06.125 120 12307.88 98.97 55428.55 88888.00 2007-04-30 14:37:06.250 120 12307.85 98.95 55428.55 88888.00 2007-04-30 14:37:06.375 120 12307.90 99.03 55428.57 88888.00 2007-04-30 14:37:06.500 120 12307.88 98.95 55428.55 88888.00 2007-04-30 14:37:06.625 120 12307.80 98.95 55428.53 88888.00 2007-04-30 14:37:06.750 120 12307.80 98.97 55428.55 88888.00 2007-04-30 14:37:06.875 120 12307.80 99.00 55428.55 88888.00 2007-04-30 14:37:07.000 120 12307.80 99.03 55428.57 88888.00 2007-04-30 14:37:07.125 120 12307.83 99.05 55428.60 88888.00 2007-04-30 14:37:07.250 120 12307.77 99.03 55428.57 88888.00 2007-04-30 14:37:07.375 120 12307.80 99.05 55428.57 88888.00 2007-04-30 14:37:07.500 120 12307.80 99.05 55428.60 88888.00 2007-04-30 14:37:07.625 120 12307.73 99.03 55428.57 88888.00 2007-04-30 14:37:07.750 120 12307.70 99.05 55428.57 88888.00 2007-04-30 14:37:07.875 120 12307.70 99.10 55428.57 88888.00 2007-04-30 14:37:08.000 120 12307.77 99.12 55428.62 88888.00 2007-04-30 14:37:08.125 120 12307.75 99.10 55428.62 88888.00 2007-04-30 14:37:08.250 120 12307.73 99.10 55428.62 88888.00 2007-04-30 14:37:08.375 120 12307.77 99.12 55428.62 88888.00 2007-04-30 14:37:08.500 120 12307.70 99.12 55428.57 88888.00 2007-04-30 14:37:08.625 120 12307.65 99.10 55428.60 88888.00 2007-04-30 14:37:08.750 120 12307.60 99.10 55428.62 88888.00 2007-04-30 14:37:08.875 120 12307.65 99.15 55428.62 88888.00 2007-04-30 14:37:09.000 120 12307.67 99.12 55428.55 88888.00 2007-04-30 14:37:09.125 120 12307.73 99.17 55428.60 88888.00 2007-04-30 14:37:09.250 120 12307.67 99.17 55428.60 88888.00 2007-04-30 14:37:09.375 120 12307.60 99.15 55428.60 88888.00 2007-04-30 14:37:09.500 120 12307.58 99.15 55428.55 88888.00 2007-04-30 14:37:09.625 120 12307.55 99.12 55428.57 88888.00 2007-04-30 14:37:09.750 120 12307.60 99.20 55428.62 88888.00 2007-04-30 14:37:09.875 120 12307.60 99.22 55428.60 88888.00 2007-04-30 14:37:10.000 120 12307.55 99.20 55428.60 88888.00 2007-04-30 14:37:10.125 120 12307.58 99.22 55428.62 88888.00 2007-04-30 14:37:10.250 120 12307.65 99.28 55428.68 88888.00 2007-04-30 14:37:10.375 120 12307.62 99.35 55428.68 88888.00 2007-04-30 14:37:10.500 120 12307.60 99.38 55428.60 88888.00 2007-04-30 14:37:10.625 120 12307.55 99.33 55428.60 88888.00 2007-04-30 14:37:10.750 120 12307.55 99.30 55428.62 88888.00 2007-04-30 14:37:10.875 120 12307.58 99.35 55428.62 88888.00 2007-04-30 14:37:11.000 120 12307.45 99.33 55428.60 88888.00 2007-04-30 14:37:11.125 120 12307.42 99.38 55428.62 88888.00 2007-04-30 14:37:11.250 120 12307.42 99.40 55428.65 88888.00 2007-04-30 14:37:11.375 120 12307.50 99.40 55428.60 88888.00 2007-04-30 14:37:11.500 120 12307.40 99.30 55428.57 88888.00 2007-04-30 14:37:11.625 120 12307.38 99.40 55428.60 88888.00 2007-04-30 14:37:11.750 120 12307.40 99.53 55428.65 88888.00 2007-04-30 14:37:11.875 120 12307.42 99.53 55428.62 88888.00 2007-04-30 14:37:12.000 120 12307.30 99.45 55428.55 88888.00 2007-04-30 14:37:12.125 120 12307.30 99.42 55428.62 88888.00 2007-04-30 14:37:12.250 120 12307.33 99.47 55428.62 88888.00 2007-04-30 14:37:12.375 120 12307.35 99.47 55428.60 88888.00 2007-04-30 14:37:12.500 120 12307.33 99.50 55428.60 88888.00 2007-04-30 14:37:12.625 120 12307.33 99.53 55428.55 88888.00 2007-04-30 14:37:12.750 120 12307.35 99.58 55428.62 88888.00 2007-04-30 14:37:12.875 120 12307.30 99.55 55428.62 88888.00 2007-04-30 14:37:13.000 120 12307.33 99.53 55428.65 88888.00 2007-04-30 14:37:13.125 120 12307.27 99.60 55428.62 88888.00 2007-04-30 14:37:13.250 120 12307.15 99.55 55428.60 88888.00 2007-04-30 14:37:13.375 120 12307.10 99.53 55428.57 88888.00 2007-04-30 14:37:13.500 120 12307.15 99.58 55428.57 88888.00 2007-04-30 14:37:13.625 120 12307.17 99.67 55428.62 88888.00 2007-04-30 14:37:13.750 120 12307.12 99.62 55428.62 88888.00 2007-04-30 14:37:13.875 120 12307.12 99.58 55428.57 88888.00 2007-04-30 14:37:14.000 120 12307.17 99.62 55428.62 88888.00 2007-04-30 14:37:14.125 120 12307.15 99.67 55428.65 88888.00 2007-04-30 14:37:14.250 120 12307.17 99.75 55428.72 88888.00 2007-04-30 14:37:14.375 120 12307.15 99.75 55428.72 88888.00 2007-04-30 14:37:14.500 120 12307.08 99.70 55428.65 88888.00 2007-04-30 14:37:14.625 120 12307.10 99.70 55428.60 88888.00 2007-04-30 14:37:14.750 120 12307.08 99.70 55428.62 88888.00 2007-04-30 14:37:14.875 120 12307.05 99.80 55428.72 88888.00 2007-04-30 14:37:15.000 120 12307.05 99.78 55428.70 88888.00 2007-04-30 14:37:15.125 120 12306.92 99.78 55428.68 88888.00 2007-04-30 14:37:15.250 120 12306.95 99.83 55428.65 88888.00 2007-04-30 14:37:15.375 120 12307.02 99.90 55428.70 88888.00 2007-04-30 14:37:15.500 120 12307.00 99.95 55428.70 88888.00 2007-04-30 14:37:15.625 120 12306.95 99.97 55428.70 88888.00 2007-04-30 14:37:15.750 120 12306.88 99.90 55428.62 88888.00 2007-04-30 14:37:15.875 120 12306.85 99.88 55428.62 88888.00 2007-04-30 14:37:16.000 120 12306.85 99.85 55428.62 88888.00 2007-04-30 14:37:16.125 120 12306.77 99.85 55428.62 88888.00 2007-04-30 14:37:16.250 120 12306.77 99.85 55428.62 88888.00 2007-04-30 14:37:16.375 120 12306.83 99.95 55428.70 88888.00 2007-04-30 14:37:16.500 120 12306.80 99.97 55428.70 88888.00 2007-04-30 14:37:16.625 120 12306.75 99.95 55428.65 88888.00 2007-04-30 14:37:16.750 120 12306.80 100.00 55428.70 88888.00 2007-04-30 14:37:16.875 120 12306.83 100.00 55428.72 88888.00 2007-04-30 14:37:17.000 120 12306.75 100.00 55428.70 88888.00 2007-04-30 14:37:17.125 120 12306.73 100.03 55428.70 88888.00 2007-04-30 14:37:17.250 120 12306.67 100.03 55428.68 88888.00 2007-04-30 14:37:17.375 120 12306.70 100.05 55428.70 88888.00 2007-04-30 14:37:17.500 120 12306.70 100.08 55428.75 88888.00 2007-04-30 14:37:17.625 120 12306.62 100.15 55428.72 88888.00 2007-04-30 14:37:17.750 120 12306.58 100.12 55428.70 88888.00 2007-04-30 14:37:17.875 120 12306.60 100.08 55428.65 88888.00 2007-04-30 14:37:18.000 120 12306.58 100.08 55428.62 88888.00 2007-04-30 14:37:18.125 120 12306.55 100.15 55428.70 88888.00 2007-04-30 14:37:18.250 120 12306.60 100.22 55428.72 88888.00 2007-04-30 14:37:18.375 120 12306.62 100.22 55428.75 88888.00 2007-04-30 14:37:18.500 120 12306.55 100.17 55428.70 88888.00 2007-04-30 14:37:18.625 120 12306.48 100.10 55428.65 88888.00 2007-04-30 14:37:18.750 120 12306.52 100.22 55428.68 88888.00 2007-04-30 14:37:18.875 120 12306.58 100.33 55428.72 88888.00 2007-04-30 14:37:19.000 120 12306.60 100.30 55428.72 88888.00 2007-04-30 14:37:19.125 120 12306.58 100.30 55428.75 88888.00 2007-04-30 14:37:19.250 120 12306.45 100.30 55428.78 88888.00 2007-04-30 14:37:19.375 120 12306.45 100.30 55428.75 88888.00 2007-04-30 14:37:19.500 120 12306.45 100.33 55428.72 88888.00 2007-04-30 14:37:19.625 120 12306.42 100.33 55428.75 88888.00 2007-04-30 14:37:19.750 120 12306.38 100.33 55428.75 88888.00 2007-04-30 14:37:19.875 120 12306.35 100.35 55428.80 88888.00 2007-04-30 14:37:20.000 120 12306.38 100.35 55428.85 88888.00 2007-04-30 14:37:20.125 120 12306.40 100.35 55428.80 88888.00 2007-04-30 14:37:20.250 120 12306.40 100.40 55428.80 88888.00 2007-04-30 14:37:20.375 120 12306.40 100.38 55428.80 88888.00 2007-04-30 14:37:20.500 120 12306.38 100.38 55428.82 88888.00 2007-04-30 14:37:20.625 120 12306.35 100.42 55428.82 88888.00 2007-04-30 14:37:20.750 120 12306.30 100.45 55428.82 88888.00 2007-04-30 14:37:20.875 120 12306.23 100.45 55428.80 88888.00 2007-04-30 14:37:21.000 120 12306.17 100.42 55428.75 88888.00 2007-04-30 14:37:21.125 120 12306.17 100.45 55428.80 88888.00 2007-04-30 14:37:21.250 120 12306.20 100.40 55428.80 88888.00 2007-04-30 14:37:21.375 120 12306.23 100.40 55428.75 88888.00 2007-04-30 14:37:21.500 120 12306.30 100.53 55428.80 88888.00 2007-04-30 14:37:21.625 120 12306.25 100.58 55428.82 88888.00 2007-04-30 14:37:21.750 120 12306.23 100.50 55428.82 88888.00 2007-04-30 14:37:21.875 120 12306.17 100.53 55428.82 88888.00 2007-04-30 14:37:22.000 120 12306.15 100.55 55428.82 88888.00 2007-04-30 14:37:22.125 120 12306.20 100.58 55428.85 88888.00 2007-04-30 14:37:22.250 120 12306.20 100.58 55428.82 88888.00 2007-04-30 14:37:22.375 120 12306.17 100.58 55428.82 88888.00 2007-04-30 14:37:22.500 120 12306.08 100.60 55428.82 88888.00 2007-04-30 14:37:22.625 120 12306.02 100.60 55428.82 88888.00 2007-04-30 14:37:22.750 120 12306.02 100.62 55428.85 88888.00 2007-04-30 14:37:22.875 120 12305.98 100.60 55428.82 88888.00 2007-04-30 14:37:23.000 120 12305.92 100.65 55428.82 88888.00 2007-04-30 14:37:23.125 120 12305.98 100.67 55428.82 88888.00 2007-04-30 14:37:23.250 120 12306.00 100.75 55428.80 88888.00 2007-04-30 14:37:23.375 120 12306.02 100.72 55428.78 88888.00 2007-04-30 14:37:23.500 120 12305.95 100.70 55428.80 88888.00 2007-04-30 14:37:23.625 120 12305.92 100.70 55428.82 88888.00 2007-04-30 14:37:23.750 120 12305.90 100.70 55428.85 88888.00 2007-04-30 14:37:23.875 120 12305.85 100.65 55428.82 88888.00 2007-04-30 14:37:24.000 120 12305.88 100.70 55428.78 88888.00 2007-04-30 14:37:24.125 120 12305.90 100.70 55428.75 88888.00 2007-04-30 14:37:24.250 120 12305.90 100.65 55428.72 88888.00 2007-04-30 14:37:24.375 120 12305.88 100.72 55428.75 88888.00 2007-04-30 14:37:24.500 120 12305.80 100.80 55428.78 88888.00 2007-04-30 14:37:24.625 120 12305.75 100.75 55428.78 88888.00 2007-04-30 14:37:24.750 120 12305.80 100.75 55428.72 88888.00 2007-04-30 14:37:24.875 120 12305.95 100.80 55428.78 88888.00 2007-04-30 14:37:25.000 120 12306.08 100.80 55428.78 88888.00 2007-04-30 14:37:25.125 120 12306.05 100.85 55428.72 88888.00 2007-04-30 14:37:25.250 120 12305.92 100.78 55428.72 88888.00 2007-04-30 14:37:25.375 120 12305.88 100.78 55428.75 88888.00 2007-04-30 14:37:25.500 120 12305.92 100.83 55428.80 88888.00 2007-04-30 14:37:25.625 120 12305.95 100.85 55428.75 88888.00 2007-04-30 14:37:25.750 120 12305.90 100.83 55428.75 88888.00 2007-04-30 14:37:25.875 120 12305.83 100.80 55428.80 88888.00 2007-04-30 14:37:26.000 120 12305.80 100.78 55428.75 88888.00 2007-04-30 14:37:26.125 120 12305.77 100.85 55428.80 88888.00 2007-04-30 14:37:26.250 120 12305.75 100.80 55428.78 88888.00 2007-04-30 14:37:26.375 120 12305.73 100.75 55428.75 88888.00 2007-04-30 14:37:26.500 120 12305.80 100.72 55428.75 88888.00 2007-04-30 14:37:26.625 120 12305.83 100.80 55428.72 88888.00 2007-04-30 14:37:26.750 120 12305.80 100.80 55428.75 88888.00 2007-04-30 14:37:26.875 120 12305.80 100.88 55428.75 88888.00 2007-04-30 14:37:27.000 120 12305.83 100.90 55428.75 88888.00 2007-04-30 14:37:27.125 120 12305.80 100.83 55428.72 88888.00 2007-04-30 14:37:27.250 120 12305.73 100.78 55428.70 88888.00 2007-04-30 14:37:27.375 120 12305.73 100.78 55428.70 88888.00 2007-04-30 14:37:27.500 120 12305.80 100.80 55428.72 88888.00 2007-04-30 14:37:27.625 120 12305.88 100.83 55428.72 88888.00 2007-04-30 14:37:27.750 120 12305.85 100.80 55428.75 88888.00 2007-04-30 14:37:27.875 120 12305.77 100.72 55428.75 88888.00 2007-04-30 14:37:28.000 120 12305.77 100.72 55428.72 88888.00 2007-04-30 14:37:28.125 120 12305.83 100.75 55428.75 88888.00 2007-04-30 14:37:28.250 120 12305.80 100.75 55428.75 88888.00 2007-04-30 14:37:28.375 120 12305.83 100.80 55428.78 88888.00 2007-04-30 14:37:28.500 120 12305.83 100.80 55428.78 88888.00 2007-04-30 14:37:28.625 120 12305.85 100.80 55428.75 88888.00 2007-04-30 14:37:28.750 120 12305.90 100.83 55428.75 88888.00 2007-04-30 14:37:28.875 120 12305.85 100.80 55428.75 88888.00 2007-04-30 14:37:29.000 120 12305.90 100.85 55428.70 88888.00 2007-04-30 14:37:29.125 120 12306.00 100.88 55428.78 88888.00 2007-04-30 14:37:29.250 120 12305.92 100.78 55428.75 88888.00 2007-04-30 14:37:29.375 120 12305.95 100.80 55428.72 88888.00 2007-04-30 14:37:29.500 120 12306.00 100.80 55428.72 88888.00 2007-04-30 14:37:29.625 120 12305.95 100.78 55428.72 88888.00 2007-04-30 14:37:29.750 120 12306.00 100.75 55428.72 88888.00 2007-04-30 14:37:29.875 120 12306.02 100.78 55428.75 88888.00 2007-04-30 14:37:30.000 120 12306.02 100.80 55428.75 88888.00 2007-04-30 14:37:30.125 120 12305.92 100.78 55428.75 88888.00 2007-04-30 14:37:30.250 120 12305.88 100.67 55428.72 88888.00 2007-04-30 14:37:30.375 120 12305.90 100.65 55428.68 88888.00 2007-04-30 14:37:30.500 120 12305.90 100.67 55428.68 88888.00 2007-04-30 14:37:30.625 120 12305.90 100.70 55428.70 88888.00 2007-04-30 14:37:30.750 120 12305.92 100.65 55428.65 88888.00 2007-04-30 14:37:30.875 120 12305.92 100.62 55428.68 88888.00 2007-04-30 14:37:31.000 120 12306.02 100.67 55428.68 88888.00 2007-04-30 14:37:31.125 120 12306.12 100.70 55428.72 88888.00 2007-04-30 14:37:31.250 120 12306.12 100.67 55428.70 88888.00 2007-04-30 14:37:31.375 120 12306.17 100.67 55428.68 88888.00 2007-04-30 14:37:31.500 120 12306.20 100.65 55428.72 88888.00 2007-04-30 14:37:31.625 120 12306.25 100.65 55428.72 88888.00 2007-04-30 14:37:31.750 120 12306.15 100.62 55428.70 88888.00 2007-04-30 14:37:31.875 120 12306.08 100.67 55428.70 88888.00 2007-04-30 14:37:32.000 120 12306.12 100.65 55428.70 88888.00 2007-04-30 14:37:32.125 120 12306.20 100.62 55428.72 88888.00 2007-04-30 14:37:32.250 120 12306.17 100.60 55428.72 88888.00 2007-04-30 14:37:32.375 120 12306.17 100.58 55428.72 88888.00 2007-04-30 14:37:32.500 120 12306.20 100.58 55428.70 88888.00 2007-04-30 14:37:32.625 120 12306.23 100.62 55428.68 88888.00 2007-04-30 14:37:32.750 120 12306.30 100.65 55428.70 88888.00 2007-04-30 14:37:32.875 120 12306.35 100.60 55428.70 88888.00 2007-04-30 14:37:33.000 120 12306.35 100.50 55428.70 88888.00 2007-04-30 14:37:33.125 120 12306.27 100.53 55428.72 88888.00 2007-04-30 14:37:33.250 120 12306.33 100.55 55428.72 88888.00 2007-04-30 14:37:33.375 120 12306.30 100.55 55428.70 88888.00 2007-04-30 14:37:33.500 120 12306.25 100.50 55428.62 88888.00 2007-04-30 14:37:33.625 120 12306.20 100.42 55428.62 88888.00 2007-04-30 14:37:33.750 120 12306.25 100.45 55428.62 88888.00 2007-04-30 14:37:33.875 120 12306.30 100.53 55428.68 88888.00 2007-04-30 14:37:34.000 120 12306.33 100.50 55428.62 88888.00 2007-04-30 14:37:34.125 120 12306.30 100.45 55428.65 88888.00 2007-04-30 14:37:34.250 120 12306.30 100.40 55428.65 88888.00 2007-04-30 14:37:34.375 120 12306.33 100.45 55428.65 88888.00 2007-04-30 14:37:34.500 120 12306.30 100.45 55428.62 88888.00 2007-04-30 14:37:34.625 120 12306.27 100.40 55428.62 88888.00 2007-04-30 14:37:34.750 120 12306.30 100.35 55428.57 88888.00 2007-04-30 14:37:34.875 120 12306.33 100.38 55428.57 88888.00 2007-04-30 14:37:35.000 120 12306.30 100.38 55428.57 88888.00 2007-04-30 14:37:35.125 120 12306.27 100.30 55428.60 88888.00 2007-04-30 14:37:35.250 120 12306.30 100.30 55428.60 88888.00 2007-04-30 14:37:35.375 120 12306.30 100.28 55428.65 88888.00 2007-04-30 14:37:35.500 120 12306.30 100.33 55428.62 88888.00 2007-04-30 14:37:35.625 120 12306.33 100.25 55428.62 88888.00 2007-04-30 14:37:35.750 120 12306.38 100.28 55428.68 88888.00 2007-04-30 14:37:35.875 120 12306.48 100.35 55428.70 88888.00 2007-04-30 14:37:36.000 120 12306.45 100.35 55428.65 88888.00 2007-04-30 14:37:36.125 120 12306.40 100.28 55428.65 88888.00 2007-04-30 14:37:36.250 120 12306.42 100.22 55428.60 88888.00 2007-04-30 14:37:36.375 120 12306.42 100.20 55428.62 88888.00 2007-04-30 14:37:36.500 120 12306.45 100.25 55428.65 88888.00 2007-04-30 14:37:36.625 120 12306.42 100.22 55428.68 88888.00 2007-04-30 14:37:36.750 120 12306.45 100.25 55428.65 88888.00 2007-04-30 14:37:36.875 120 12306.38 100.22 55428.65 88888.00 2007-04-30 14:37:37.000 120 12306.35 100.15 55428.65 88888.00 2007-04-30 14:37:37.125 120 12306.38 100.12 55428.65 88888.00 2007-04-30 14:37:37.250 120 12306.38 100.12 55428.65 88888.00 2007-04-30 14:37:37.375 120 12306.35 100.17 55428.68 88888.00 2007-04-30 14:37:37.500 120 12306.33 100.17 55428.65 88888.00 2007-04-30 14:37:37.625 120 12306.33 100.15 55428.65 88888.00 2007-04-30 14:37:37.750 120 12306.35 100.17 55428.68 88888.00 2007-04-30 14:37:37.875 120 12306.35 100.12 55428.62 88888.00 2007-04-30 14:37:38.000 120 12306.35 100.15 55428.62 88888.00 2007-04-30 14:37:38.125 120 12306.38 100.15 55428.65 88888.00 2007-04-30 14:37:38.250 120 12306.33 100.03 55428.65 88888.00 2007-04-30 14:37:38.375 120 12306.35 100.05 55428.62 88888.00 2007-04-30 14:37:38.500 120 12306.38 100.08 55428.62 88888.00 2007-04-30 14:37:38.625 120 12306.35 100.05 55428.65 88888.00 2007-04-30 14:37:38.750 120 12306.35 100.05 55428.62 88888.00 2007-04-30 14:37:38.875 120 12306.33 100.03 55428.62 88888.00 2007-04-30 14:37:39.000 120 12306.33 100.03 55428.62 88888.00 2007-04-30 14:37:39.125 120 12306.33 99.97 55428.62 88888.00 2007-04-30 14:37:39.250 120 12306.27 99.97 55428.70 88888.00 2007-04-30 14:37:39.375 120 12306.33 99.97 55428.68 88888.00 2007-04-30 14:37:39.500 120 12306.38 100.00 55428.68 88888.00 2007-04-30 14:37:39.625 120 12306.33 99.95 55428.68 88888.00 2007-04-30 14:37:39.750 120 12306.30 99.88 55428.68 88888.00 2007-04-30 14:37:39.875 120 12306.30 99.90 55428.72 88888.00 2007-04-30 14:37:40.000 120 12306.25 99.90 55428.72 88888.00 2007-04-30 14:37:40.125 120 12306.20 99.92 55428.70 88888.00 2007-04-30 14:37:40.250 120 12306.25 99.90 55428.70 88888.00 2007-04-30 14:37:40.375 120 12306.25 99.92 55428.75 88888.00 2007-04-30 14:37:40.500 120 12306.17 99.88 55428.75 88888.00 2007-04-30 14:37:40.625 120 12306.15 99.85 55428.78 88888.00 2007-04-30 14:37:40.750 120 12306.25 99.88 55428.75 88888.00 2007-04-30 14:37:40.875 120 12306.25 99.85 55428.72 88888.00 2007-04-30 14:37:41.000 120 12306.17 99.88 55428.72 88888.00 2007-04-30 14:37:41.125 120 12306.20 99.85 55428.75 88888.00 2007-04-30 14:37:41.250 120 12306.23 99.85 55428.78 88888.00 2007-04-30 14:37:41.375 120 12306.20 99.88 55428.72 88888.00 2007-04-30 14:37:41.500 120 12306.20 99.83 55428.72 88888.00 2007-04-30 14:37:41.625 120 12306.20 99.78 55428.72 88888.00 2007-04-30 14:37:41.750 120 12306.15 99.75 55428.72 88888.00 2007-04-30 14:37:41.875 120 12306.08 99.83 55428.72 88888.00 2007-04-30 14:37:42.000 120 12306.02 99.78 55428.72 88888.00 2007-04-30 14:37:42.125 120 12306.05 99.75 55428.78 88888.00 2007-04-30 14:37:42.250 120 12306.10 99.75 55428.75 88888.00 2007-04-30 14:37:42.375 120 12306.08 99.70 55428.70 88888.00 2007-04-30 14:37:42.500 120 12305.98 99.67 55428.75 88888.00 2007-04-30 14:37:42.625 120 12305.98 99.70 55428.75 88888.00 2007-04-30 14:37:42.750 120 12306.02 99.67 55428.78 88888.00 2007-04-30 14:37:42.875 120 12306.00 99.70 55428.75 88888.00 2007-04-30 14:37:43.000 120 12306.08 99.67 55428.72 88888.00 2007-04-30 14:37:43.125 120 12306.08 99.62 55428.72 88888.00 2007-04-30 14:37:43.250 120 12305.92 99.60 55428.70 88888.00 2007-04-30 14:37:43.375 120 12305.88 99.60 55428.70 88888.00 2007-04-30 14:37:43.500 120 12305.88 99.65 55428.78 88888.00 2007-04-30 14:37:43.625 120 12305.88 99.65 55428.75 88888.00 2007-04-30 14:37:43.750 120 12305.85 99.65 55428.75 88888.00 2007-04-30 14:37:43.875 120 12305.85 99.60 55428.78 88888.00 2007-04-30 14:37:44.000 120 12305.83 99.58 55428.72 88888.00 2007-04-30 14:37:44.125 120 12305.83 99.58 55428.75 88888.00 2007-04-30 14:37:44.250 120 12305.83 99.55 55428.78 88888.00 2007-04-30 14:37:44.375 120 12305.80 99.58 55428.80 88888.00 2007-04-30 14:37:44.500 120 12305.85 99.55 55428.80 88888.00 2007-04-30 14:37:44.625 120 12305.85 99.53 55428.80 88888.00 2007-04-30 14:37:44.750 120 12305.85 99.50 55428.78 88888.00 2007-04-30 14:37:44.875 120 12305.83 99.55 55428.78 88888.00 2007-04-30 14:37:45.000 120 12305.83 99.55 55428.78 88888.00 2007-04-30 14:37:45.125 120 12305.75 99.55 55428.80 88888.00 2007-04-30 14:37:45.250 120 12305.65 99.47 55428.78 88888.00 2007-04-30 14:37:45.375 120 12305.67 99.47 55428.78 88888.00 2007-04-30 14:37:45.500 120 12305.67 99.42 55428.80 88888.00 2007-04-30 14:37:45.625 120 12305.67 99.45 55428.80 88888.00 2007-04-30 14:37:45.750 120 12305.67 99.45 55428.82 88888.00 2007-04-30 14:37:45.875 120 12305.60 99.42 55428.82 88888.00 2007-04-30 14:37:46.000 120 12305.60 99.47 55428.82 88888.00 2007-04-30 14:37:46.125 120 12305.65 99.47 55428.85 88888.00 2007-04-30 14:37:46.250 120 12305.55 99.42 55428.88 88888.00 2007-04-30 14:37:46.375 120 12305.50 99.42 55428.85 88888.00 2007-04-30 14:37:46.500 120 12305.45 99.38 55428.85 88888.00 2007-04-30 14:37:46.625 120 12305.45 99.40 55428.85 88888.00 2007-04-30 14:37:46.750 120 12305.45 99.38 55428.88 88888.00 2007-04-30 14:37:46.875 120 12305.48 99.42 55428.88 88888.00 2007-04-30 14:37:47.000 120 12305.40 99.40 55428.88 88888.00 2007-04-30 14:37:47.125 120 12305.33 99.35 55428.88 88888.00 2007-04-30 14:37:47.250 120 12305.35 99.33 55428.85 88888.00 2007-04-30 14:37:47.375 120 12305.35 99.35 55428.88 88888.00 2007-04-30 14:37:47.500 120 12305.35 99.40 55428.88 88888.00 2007-04-30 14:37:47.625 120 12305.27 99.38 55428.88 88888.00 2007-04-30 14:37:47.750 120 12305.20 99.38 55428.88 88888.00 2007-04-30 14:37:47.875 120 12305.25 99.40 55428.88 88888.00 2007-04-30 14:37:48.000 120 12305.38 99.38 55428.85 88888.00 2007-04-30 14:37:48.125 120 12305.40 99.38 55428.85 88888.00 2007-04-30 14:37:48.250 120 12305.27 99.33 55428.85 88888.00 2007-04-30 14:37:48.375 120 12305.33 99.35 55428.88 88888.00 2007-04-30 14:37:48.500 120 12305.25 99.35 55428.88 88888.00 2007-04-30 14:37:48.625 120 12305.20 99.35 55428.90 88888.00 2007-04-30 14:37:48.750 120 12305.17 99.38 55428.90 88888.00 2007-04-30 14:37:48.875 120 12305.23 99.38 55428.90 88888.00 2007-04-30 14:37:49.000 120 12305.25 99.30 55428.90 88888.00 2007-04-30 14:37:49.125 120 12305.25 99.33 55428.95 88888.00 2007-04-30 14:37:49.250 120 12305.15 99.33 55428.95 88888.00 2007-04-30 14:37:49.375 120 12305.02 99.28 55428.90 88888.00 2007-04-30 14:37:49.500 120 12305.05 99.33 55428.90 88888.00 2007-04-30 14:37:49.625 120 12305.10 99.30 55428.90 88888.00 2007-04-30 14:37:49.750 120 12305.00 99.28 55428.88 88888.00 2007-04-30 14:37:49.875 120 12304.95 99.20 55428.82 88888.00 2007-04-30 14:37:50.000 120 12304.98 99.25 55428.80 88888.00 2007-04-30 14:37:50.125 120 12305.00 99.25 55428.82 88888.00 2007-04-30 14:37:50.250 120 12305.02 99.30 55428.88 88888.00 2007-04-30 14:37:50.375 120 12305.00 99.33 55428.85 88888.00 2007-04-30 14:37:50.500 120 12304.98 99.33 55428.88 88888.00 2007-04-30 14:37:50.625 120 12304.92 99.30 55428.88 88888.00 2007-04-30 14:37:50.750 120 12304.90 99.28 55428.90 88888.00 2007-04-30 14:37:50.875 120 12304.88 99.25 55428.90 88888.00 2007-04-30 14:37:51.000 120 12304.83 99.25 55428.90 88888.00 2007-04-30 14:37:51.125 120 12304.88 99.25 55428.90 88888.00 2007-04-30 14:37:51.250 120 12304.75 99.22 55428.90 88888.00 2007-04-30 14:37:51.375 120 12304.77 99.30 55428.93 88888.00 2007-04-30 14:37:51.500 120 12304.73 99.25 55428.90 88888.00 2007-04-30 14:37:51.625 120 12304.67 99.25 55428.88 88888.00 2007-04-30 14:37:51.750 120 12304.67 99.25 55428.90 88888.00 2007-04-30 14:37:51.875 120 12304.62 99.22 55428.90 88888.00 2007-04-30 14:37:52.000 120 12304.65 99.28 55428.90 88888.00 2007-04-30 14:37:52.125 120 12304.70 99.25 55428.90 88888.00 2007-04-30 14:37:52.250 120 12304.70 99.28 55428.88 88888.00 2007-04-30 14:37:52.375 120 12304.70 99.33 55428.90 88888.00 2007-04-30 14:37:52.500 120 12304.62 99.33 55428.93 88888.00 2007-04-30 14:37:52.625 120 12304.58 99.33 55428.90 88888.00 2007-04-30 14:37:52.750 120 12304.60 99.38 55428.93 88888.00 2007-04-30 14:37:52.875 120 12304.58 99.35 55428.90 88888.00 2007-04-30 14:37:53.000 120 12304.50 99.33 55428.93 88888.00 2007-04-30 14:37:53.125 120 12304.48 99.30 55428.90 88888.00 2007-04-30 14:37:53.250 120 12304.45 99.28 55428.93 88888.00 2007-04-30 14:37:53.375 120 12304.42 99.33 55428.93 88888.00 2007-04-30 14:37:53.500 120 12304.42 99.35 55428.93 88888.00 2007-04-30 14:37:53.625 120 12304.40 99.35 55428.93 88888.00 2007-04-30 14:37:53.750 120 12304.40 99.30 55428.88 88888.00 2007-04-30 14:37:53.875 120 12304.38 99.28 55428.88 88888.00 2007-04-30 14:37:54.000 120 12304.35 99.25 55428.85 88888.00 2007-04-30 14:37:54.125 120 12304.27 99.25 55428.88 88888.00 2007-04-30 14:37:54.250 120 12304.27 99.28 55428.90 88888.00 2007-04-30 14:37:54.375 120 12304.30 99.28 55428.88 88888.00 2007-04-30 14:37:54.500 120 12304.27 99.30 55428.90 88888.00 2007-04-30 14:37:54.625 120 12304.23 99.30 55428.90 88888.00 2007-04-30 14:37:54.750 120 12304.17 99.25 55428.88 88888.00 2007-04-30 14:37:54.875 120 12304.20 99.33 55428.93 88888.00 2007-04-30 14:37:55.000 120 12304.20 99.35 55428.93 88888.00 2007-04-30 14:37:55.125 120 12304.12 99.35 55428.93 88888.00 2007-04-30 14:37:55.250 120 12304.02 99.28 55428.88 88888.00 2007-04-30 14:37:55.375 120 12304.05 99.28 55428.90 88888.00 2007-04-30 14:37:55.500 120 12304.05 99.30 55428.88 88888.00 2007-04-30 14:37:55.625 120 12304.05 99.30 55428.90 88888.00 2007-04-30 14:37:55.750 120 12303.95 99.33 55428.90 88888.00 2007-04-30 14:37:55.875 120 12303.90 99.28 55428.90 88888.00 2007-04-30 14:37:56.000 120 12304.00 99.33 55428.93 88888.00 2007-04-30 14:37:56.125 120 12304.00 99.38 55428.93 88888.00 2007-04-30 14:37:56.250 120 12303.92 99.35 55428.90 88888.00 2007-04-30 14:37:56.375 120 12303.92 99.35 55428.88 88888.00 2007-04-30 14:37:56.500 120 12303.92 99.33 55428.88 88888.00 2007-04-30 14:37:56.625 120 12304.00 99.33 55428.88 88888.00 2007-04-30 14:37:56.750 120 12303.98 99.38 55428.88 88888.00 2007-04-30 14:37:56.875 120 12303.83 99.33 55428.85 88888.00 2007-04-30 14:37:57.000 120 12303.77 99.30 55428.85 88888.00 2007-04-30 14:37:57.125 120 12303.83 99.38 55428.90 88888.00 2007-04-30 14:37:57.250 120 12303.80 99.38 55428.90 88888.00 2007-04-30 14:37:57.375 120 12303.80 99.40 55428.93 88888.00 2007-04-30 14:37:57.500 120 12303.75 99.35 55428.90 88888.00 2007-04-30 14:37:57.625 120 12303.70 99.38 55428.95 88888.00 2007-04-30 14:37:57.750 120 12303.65 99.38 55428.93 88888.00 2007-04-30 14:37:57.875 120 12303.67 99.38 55428.93 88888.00 2007-04-30 14:37:58.000 120 12303.67 99.40 55428.93 88888.00 2007-04-30 14:37:58.125 120 12303.65 99.40 55428.95 88888.00 2007-04-30 14:37:58.250 120 12303.60 99.38 55428.90 88888.00 2007-04-30 14:37:58.375 120 12303.58 99.38 55428.88 88888.00 2007-04-30 14:37:58.500 120 12303.48 99.35 55428.88 88888.00 2007-04-30 14:37:58.625 120 12303.52 99.35 55428.88 88888.00 2007-04-30 14:37:58.750 120 12303.52 99.35 55428.88 88888.00 2007-04-30 14:37:58.875 120 12303.58 99.38 55428.88 88888.00 2007-04-30 14:37:59.000 120 12303.52 99.38 55428.88 88888.00 2007-04-30 14:37:59.125 120 12303.58 99.35 55428.88 88888.00 2007-04-30 14:37:59.250 120 12303.60 99.40 55428.90 88888.00 2007-04-30 14:37:59.375 120 12303.55 99.38 55428.88 88888.00 2007-04-30 14:37:59.500 120 12303.42 99.38 55428.85 88888.00 2007-04-30 14:37:59.625 120 12303.35 99.35 55428.85 88888.00 2007-04-30 14:37:59.750 120 12303.35 99.40 55428.88 88888.00 2007-04-30 14:37:59.875 120 12303.35 99.42 55428.85 88888.00 2007-04-30 14:38:00.000 120 12303.33 99.40 55428.85 88888.00 2007-04-30 14:38:00.125 120 12303.35 99.42 55428.85 88888.00 2007-04-30 14:38:00.250 120 12303.45 99.42 55428.85 88888.00 2007-04-30 14:38:00.375 120 12303.48 99.45 55428.85 88888.00 2007-04-30 14:38:00.500 120 12303.52 99.45 55428.82 88888.00 2007-04-30 14:38:00.625 120 12303.52 99.45 55428.85 88888.00 2007-04-30 14:38:00.750 120 12303.52 99.45 55428.82 88888.00 2007-04-30 14:38:00.875 120 12303.48 99.45 55428.82 88888.00 2007-04-30 14:38:01.000 120 12303.42 99.40 55428.80 88888.00 2007-04-30 14:38:01.125 120 12303.42 99.42 55428.82 88888.00 2007-04-30 14:38:01.250 120 12303.40 99.47 55428.82 88888.00 2007-04-30 14:38:01.375 120 12303.45 99.50 55428.82 88888.00 2007-04-30 14:38:01.500 120 12303.48 99.50 55428.80 88888.00 2007-04-30 14:38:01.625 120 12303.38 99.40 55428.78 88888.00 2007-04-30 14:38:01.750 120 12303.40 99.38 55428.78 88888.00 2007-04-30 14:38:01.875 120 12303.38 99.40 55428.80 88888.00 2007-04-30 14:38:02.000 120 12303.33 99.40 55428.78 88888.00 2007-04-30 14:38:02.125 120 12303.33 99.40 55428.78 88888.00 2007-04-30 14:38:02.250 120 12303.30 99.40 55428.80 88888.00 2007-04-30 14:38:02.375 120 12303.25 99.45 55428.80 88888.00 2007-04-30 14:38:02.500 120 12303.27 99.53 55428.80 88888.00 2007-04-30 14:38:02.625 120 12303.38 99.53 55428.82 88888.00 2007-04-30 14:38:02.750 120 12303.38 99.47 55428.75 88888.00 2007-04-30 14:38:02.875 120 12303.35 99.45 55428.75 88888.00 2007-04-30 14:38:03.000 120 12303.27 99.47 55428.72 88888.00 2007-04-30 14:38:03.125 120 12303.25 99.45 55428.75 88888.00 2007-04-30 14:38:03.250 120 12303.23 99.42 55428.75 88888.00 2007-04-30 14:38:03.375 120 12303.23 99.42 55428.75 88888.00 2007-04-30 14:38:03.500 120 12303.23 99.40 55428.75 88888.00 2007-04-30 14:38:03.625 120 12303.27 99.45 55428.75 88888.00 2007-04-30 14:38:03.750 120 12303.33 99.38 55428.72 88888.00 2007-04-30 14:38:03.875 120 12303.25 99.35 55428.72 88888.00 2007-04-30 14:38:04.000 120 12303.20 99.40 55428.72 88888.00 2007-04-30 14:38:04.125 120 12303.23 99.42 55428.70 88888.00 2007-04-30 14:38:04.250 120 12303.27 99.47 55428.72 88888.00 2007-04-30 14:38:04.375 120 12303.33 99.45 55428.72 88888.00 2007-04-30 14:38:04.500 120 12303.27 99.40 55428.70 88888.00 2007-04-30 14:38:04.625 120 12303.20 99.40 55428.70 88888.00 2007-04-30 14:38:04.750 120 12303.25 99.40 55428.72 88888.00 2007-04-30 14:38:04.875 120 12303.30 99.47 55428.75 88888.00 2007-04-30 14:38:05.000 120 12303.27 99.47 55428.72 88888.00 2007-04-30 14:38:05.125 120 12303.23 99.47 55428.72 88888.00 2007-04-30 14:38:05.250 120 12303.17 99.42 55428.72 88888.00 2007-04-30 14:38:05.375 120 12303.17 99.45 55428.70 88888.00 2007-04-30 14:38:05.500 120 12303.17 99.50 55428.70 88888.00 2007-04-30 14:38:05.625 120 12303.23 99.53 55428.70 88888.00 2007-04-30 14:38:05.750 120 12303.20 99.42 55428.68 88888.00 2007-04-30 14:38:05.875 120 12303.20 99.45 55428.68 88888.00 2007-04-30 14:38:06.000 120 12303.23 99.45 55428.65 88888.00 2007-04-30 14:38:06.125 120 12303.12 99.45 55428.65 88888.00 2007-04-30 14:38:06.250 120 12303.12 99.45 55428.65 88888.00 2007-04-30 14:38:06.375 120 12303.23 99.47 55428.65 88888.00 2007-04-30 14:38:06.500 120 12303.15 99.45 55428.62 88888.00 2007-04-30 14:38:06.625 120 12303.08 99.42 55428.62 88888.00 2007-04-30 14:38:06.750 120 12303.15 99.45 55428.62 88888.00 2007-04-30 14:38:06.875 120 12303.12 99.45 55428.62 88888.00 2007-04-30 14:38:07.000 120 12303.08 99.47 55428.62 88888.00 2007-04-30 14:38:07.125 120 12303.08 99.47 55428.62 88888.00 2007-04-30 14:38:07.250 120 12303.08 99.47 55428.62 88888.00 2007-04-30 14:38:07.375 120 12303.08 99.50 55428.65 88888.00 2007-04-30 14:38:07.500 120 12303.12 99.50 55428.62 88888.00 2007-04-30 14:38:07.625 120 12303.12 99.47 55428.62 88888.00 2007-04-30 14:38:07.750 120 12303.02 99.45 55428.62 88888.00 2007-04-30 14:38:07.875 120 12303.00 99.47 55428.60 88888.00 2007-04-30 14:38:08.000 120 12303.00 99.50 55428.60 88888.00 2007-04-30 14:38:08.125 120 12303.02 99.50 55428.60 88888.00 2007-04-30 14:38:08.250 120 12302.98 99.55 55428.62 88888.00 2007-04-30 14:38:08.375 120 12303.02 99.58 55428.62 88888.00 2007-04-30 14:38:08.500 120 12303.05 99.55 55428.60 88888.00 2007-04-30 14:38:08.625 120 12303.02 99.50 55428.57 88888.00 2007-04-30 14:38:08.750 120 12302.90 99.47 55428.55 88888.00 2007-04-30 14:38:08.875 120 12302.88 99.47 55428.57 88888.00 2007-04-30 14:38:09.000 120 12302.95 99.47 55428.57 88888.00 2007-04-30 14:38:09.125 120 12303.00 99.50 55428.60 88888.00 2007-04-30 14:38:09.250 120 12302.98 99.47 55428.55 88888.00 2007-04-30 14:38:09.375 120 12302.98 99.50 55428.53 88888.00 2007-04-30 14:38:09.500 120 12302.95 99.58 55428.55 88888.00 2007-04-30 14:38:09.625 120 12303.00 99.55 55428.55 88888.00 2007-04-30 14:38:09.750 120 12303.02 99.58 55428.57 88888.00 2007-04-30 14:38:09.875 120 12303.02 99.58 55428.57 88888.00 2007-04-30 14:38:10.000 120 12302.92 99.53 55428.55 88888.00 2007-04-30 14:38:10.125 120 12302.90 99.50 55428.53 88888.00 2007-04-30 14:38:10.250 120 12302.88 99.50 55428.53 88888.00 2007-04-30 14:38:10.375 120 12302.85 99.50 55428.50 88888.00 2007-04-30 14:38:10.500 120 12302.83 99.53 55428.53 88888.00 2007-04-30 14:38:10.625 120 12302.80 99.62 55428.55 88888.00 2007-04-30 14:38:10.750 120 12302.83 99.62 55428.50 88888.00 2007-04-30 14:38:10.875 120 12302.83 99.53 55428.53 88888.00 2007-04-30 14:38:11.000 120 12302.83 99.55 55428.53 88888.00 2007-04-30 14:38:11.125 120 12302.80 99.58 55428.57 88888.00 2007-04-30 14:38:11.250 120 12302.80 99.53 55428.53 88888.00 2007-04-30 14:38:11.375 120 12302.77 99.55 55428.47 88888.00 2007-04-30 14:38:11.500 120 12302.77 99.60 55428.53 88888.00 2007-04-30 14:38:11.625 120 12302.73 99.60 55428.53 88888.00 2007-04-30 14:38:11.750 120 12302.73 99.58 55428.50 88888.00 2007-04-30 14:38:11.875 120 12302.67 99.60 55428.47 88888.00 2007-04-30 14:38:12.000 120 12302.62 99.53 55428.43 88888.00 2007-04-30 14:38:12.125 120 12302.62 99.58 55428.45 88888.00 2007-04-30 14:38:12.250 120 12302.60 99.60 55428.50 88888.00 2007-04-30 14:38:12.375 120 12302.62 99.60 55428.53 88888.00 2007-04-30 14:38:12.500 120 12302.60 99.55 55428.47 88888.00 2007-04-30 14:38:12.625 120 12302.58 99.60 55428.47 88888.00 2007-04-30 14:38:12.750 120 12302.58 99.65 55428.50 88888.00 2007-04-30 14:38:12.875 120 12302.50 99.62 55428.47 88888.00 2007-04-30 14:38:13.000 120 12302.52 99.60 55428.45 88888.00 2007-04-30 14:38:13.125 120 12302.58 99.65 55428.50 88888.00 2007-04-30 14:38:13.250 120 12302.42 99.55 55428.47 88888.00 2007-04-30 14:38:13.375 120 12302.38 99.55 55428.47 88888.00 2007-04-30 14:38:13.500 120 12302.33 99.60 55428.47 88888.00 2007-04-30 14:38:13.625 120 12302.40 99.65 55428.50 88888.00 2007-04-30 14:38:13.750 120 12302.40 99.62 55428.53 88888.00 2007-04-30 14:38:13.875 120 12302.40 99.55 55428.45 88888.00 2007-04-30 14:38:14.000 120 12302.45 99.62 55428.45 88888.00 2007-04-30 14:38:14.125 120 12302.45 99.70 55428.50 88888.00 2007-04-30 14:38:14.250 120 12302.45 99.62 55428.50 88888.00 2007-04-30 14:38:14.375 120 12302.48 99.62 55428.47 88888.00 2007-04-30 14:38:14.500 120 12302.45 99.65 55428.45 88888.00 2007-04-30 14:38:14.625 120 12302.35 99.62 55428.45 88888.00 2007-04-30 14:38:14.750 120 12302.30 99.62 55428.40 88888.00 2007-04-30 14:38:14.875 120 12302.33 99.65 55428.40 88888.00 2007-04-30 14:38:15.000 120 12302.23 99.62 55428.40 88888.00 2007-04-30 14:38:15.125 120 12302.17 99.60 55428.45 88888.00 2007-04-30 14:38:15.250 120 12302.33 99.67 55428.45 88888.00 2007-04-30 14:38:15.375 120 12302.40 99.70 55428.43 88888.00 2007-04-30 14:38:15.500 120 12302.35 99.67 55428.38 88888.00 2007-04-30 14:38:15.625 120 12302.27 99.65 55428.38 88888.00 2007-04-30 14:38:15.750 120 12302.27 99.70 55428.40 88888.00 2007-04-30 14:38:15.875 120 12302.30 99.70 55428.43 88888.00 2007-04-30 14:38:16.000 120 12302.35 99.67 55428.40 88888.00 2007-04-30 14:38:16.125 120 12302.30 99.65 55428.40 88888.00 2007-04-30 14:38:16.250 120 12302.20 99.72 55428.43 88888.00 2007-04-30 14:38:16.375 120 12302.23 99.80 55428.45 88888.00 2007-04-30 14:38:16.500 120 12302.35 99.83 55428.43 88888.00 2007-04-30 14:38:16.625 120 12302.25 99.72 55428.38 88888.00 2007-04-30 14:38:16.750 120 12302.20 99.70 55428.35 88888.00 2007-04-30 14:38:16.875 120 12302.17 99.75 55428.38 88888.00 2007-04-30 14:38:17.000 120 12302.12 99.80 55428.40 88888.00 2007-04-30 14:38:17.125 120 12302.12 99.78 55428.40 88888.00 2007-04-30 14:38:17.250 120 12302.17 99.80 55428.40 88888.00 2007-04-30 14:38:17.375 120 12302.12 99.78 55428.32 88888.00 2007-04-30 14:38:17.500 120 12301.98 99.70 55428.32 88888.00 2007-04-30 14:38:17.625 120 12302.02 99.75 55428.35 88888.00 2007-04-30 14:38:17.750 120 12302.15 99.85 55428.38 88888.00 2007-04-30 14:38:17.875 120 12302.20 99.88 55428.35 88888.00 2007-04-30 14:38:18.000 120 12302.10 99.83 55428.32 88888.00 2007-04-30 14:38:18.125 120 12302.05 99.85 55428.35 88888.00 2007-04-30 14:38:18.250 120 12302.02 99.90 55428.35 88888.00 2007-04-30 14:38:18.375 120 12302.05 99.85 55428.35 88888.00 2007-04-30 14:38:18.500 120 12302.05 99.83 55428.35 88888.00 2007-04-30 14:38:18.625 120 12302.10 99.83 55428.35 88888.00 2007-04-30 14:38:18.750 120 12302.08 99.90 55428.35 88888.00 2007-04-30 14:38:18.875 120 12302.12 99.92 55428.32 88888.00 2007-04-30 14:38:19.000 120 12302.15 99.83 55428.32 88888.00 2007-04-30 14:38:19.125 120 12302.10 99.88 55428.35 88888.00 2007-04-30 14:38:19.250 120 12302.00 99.85 55428.32 88888.00 2007-04-30 14:38:19.375 120 12302.00 99.88 55428.32 88888.00 2007-04-30 14:38:19.500 120 12302.00 99.95 55428.32 88888.00 2007-04-30 14:38:19.625 120 12302.02 99.95 55428.30 88888.00 2007-04-30 14:38:19.750 120 12302.05 99.97 55428.32 88888.00 2007-04-30 14:38:19.875 120 12302.02 99.95 55428.28 88888.00 2007-04-30 14:38:20.000 120 12302.02 99.90 55428.28 88888.00 2007-04-30 14:38:20.125 120 12302.00 99.97 55428.28 88888.00 2007-04-30 14:38:20.250 120 12301.98 100.03 55428.30 88888.00 2007-04-30 14:38:20.375 120 12302.02 99.97 55428.30 88888.00 2007-04-30 14:38:20.500 120 12302.08 100.00 55428.30 88888.00 2007-04-30 14:38:20.625 120 12302.10 100.00 55428.28 88888.00 2007-04-30 14:38:20.750 120 12302.08 100.03 55428.28 88888.00 2007-04-30 14:38:20.875 120 12301.98 100.05 55428.30 88888.00 2007-04-30 14:38:21.000 120 12302.00 100.08 55428.25 88888.00 2007-04-30 14:38:21.125 120 12302.00 100.00 55428.22 88888.00 2007-04-30 14:38:21.250 120 12302.00 100.03 55428.25 88888.00 2007-04-30 14:38:21.375 120 12302.02 100.00 55428.25 88888.00 2007-04-30 14:38:21.500 120 12301.95 100.08 55428.22 88888.00 2007-04-30 14:38:21.625 120 12301.90 100.10 55428.25 88888.00 2007-04-30 14:38:21.750 120 12301.98 100.08 55428.22 88888.00 2007-04-30 14:38:21.875 120 12302.00 100.12 55428.20 88888.00 2007-04-30 14:38:22.000 120 12302.00 100.15 55428.20 88888.00 2007-04-30 14:38:22.125 120 12302.00 100.15 55428.25 88888.00 2007-04-30 14:38:22.250 120 12302.00 100.12 55428.20 88888.00 2007-04-30 14:38:22.375 120 12302.00 100.15 55428.20 88888.00 2007-04-30 14:38:22.500 120 12301.98 100.15 55428.20 88888.00 2007-04-30 14:38:22.625 120 12301.92 100.20 55428.18 88888.00 2007-04-30 14:38:22.750 120 12302.02 100.33 55428.20 88888.00 2007-04-30 14:38:22.875 120 12302.00 100.28 55428.18 88888.00 2007-04-30 14:38:23.000 120 12302.02 100.25 55428.15 88888.00 2007-04-30 14:38:23.125 120 12302.02 100.33 55428.18 88888.00 2007-04-30 14:38:23.250 120 12301.95 100.25 55428.18 88888.00 2007-04-30 14:38:23.375 120 12301.92 100.28 55428.15 88888.00 2007-04-30 14:38:23.500 120 12301.98 100.33 55428.15 88888.00 2007-04-30 14:38:23.625 120 12302.02 100.42 55428.18 88888.00 2007-04-30 14:38:23.750 120 12302.00 100.42 55428.12 88888.00 2007-04-30 14:38:23.875 120 12302.00 100.45 55428.12 88888.00 2007-04-30 14:38:24.000 120 12301.92 100.38 55428.12 88888.00 2007-04-30 14:38:24.125 120 12301.85 100.40 55428.10 88888.00 2007-04-30 14:38:24.250 120 12301.90 100.50 55428.10 88888.00 2007-04-30 14:38:24.375 120 12301.95 100.53 55428.12 88888.00 2007-04-30 14:38:24.500 120 12301.92 100.50 55428.10 88888.00 2007-04-30 14:38:24.625 120 12301.92 100.60 55428.07 88888.00 2007-04-30 14:38:24.750 120 12301.98 100.65 55428.12 88888.00 2007-04-30 14:38:24.875 120 12301.98 100.65 55428.10 88888.00 2007-04-30 14:38:25.000 120 12302.02 100.70 55428.10 88888.00 2007-04-30 14:38:25.125 120 12302.00 100.75 55428.10 88888.00 2007-04-30 14:38:25.250 120 12301.95 100.67 55428.10 88888.00 2007-04-30 14:38:25.375 120 12301.92 100.70 55428.07 88888.00 2007-04-30 14:38:25.500 120 12301.92 100.80 55428.10 88888.00 2007-04-30 14:38:25.625 120 12301.92 100.80 55428.05 88888.00 2007-04-30 14:38:25.750 120 12302.00 100.85 55428.05 88888.00 2007-04-30 14:38:25.875 120 12301.98 100.85 55428.05 88888.00 2007-04-30 14:38:26.000 120 12301.95 100.95 55428.05 88888.00 2007-04-30 14:38:26.125 120 12302.00 100.97 55428.03 88888.00 2007-04-30 14:38:26.250 120 12301.98 100.90 55428.03 88888.00 2007-04-30 14:38:26.375 120 12302.00 100.92 55428.00 88888.00 2007-04-30 14:38:26.500 120 12302.02 101.03 55428.05 88888.00 2007-04-30 14:38:26.625 120 12301.95 101.03 55428.07 88888.00 2007-04-30 14:38:26.750 120 12301.90 101.03 55428.07 88888.00 2007-04-30 14:38:26.875 120 12301.83 101.10 55428.05 88888.00 2007-04-30 14:38:27.000 120 12301.83 101.05 55428.00 88888.00 2007-04-30 14:38:27.125 120 12301.88 101.05 55428.03 88888.00 2007-04-30 14:38:27.250 120 12301.83 101.05 55428.00 88888.00 2007-04-30 14:38:27.375 120 12301.77 101.12 55428.00 88888.00 2007-04-30 14:38:27.500 120 12301.75 101.20 55428.03 88888.00 2007-04-30 14:38:27.625 120 12301.73 101.17 55428.00 88888.00 2007-04-30 14:38:27.750 120 12301.73 101.20 55428.00 88888.00 2007-04-30 14:38:27.875 120 12301.77 101.25 55428.03 88888.00 2007-04-30 14:38:28.000 120 12301.83 101.28 55428.03 88888.00 2007-04-30 14:38:28.125 120 12301.83 101.33 55428.00 88888.00 2007-04-30 14:38:28.250 120 12301.80 101.38 55427.97 88888.00 2007-04-30 14:38:28.375 120 12301.80 101.40 55427.97 88888.00 2007-04-30 14:38:28.500 120 12301.88 101.42 55427.97 88888.00 2007-04-30 14:38:28.625 120 12301.95 101.42 55427.97 88888.00 2007-04-30 14:38:28.750 120 12301.95 101.38 55427.93 88888.00 2007-04-30 14:38:28.875 120 12301.95 101.38 55427.95 88888.00 2007-04-30 14:38:29.000 120 12301.95 101.47 55427.97 88888.00 2007-04-30 14:38:29.125 120 12301.88 101.47 55427.95 88888.00 2007-04-30 14:38:29.250 120 12301.90 101.50 55427.95 88888.00 2007-04-30 14:38:29.375 120 12301.92 101.53 55427.95 88888.00 2007-04-30 14:38:29.500 120 12301.83 101.47 55427.88 88888.00 2007-04-30 14:38:29.625 120 12301.85 101.47 55427.88 88888.00 2007-04-30 14:38:29.750 120 12301.88 101.45 55427.82 88888.00 2007-04-30 14:38:29.875 120 12301.90 101.53 55427.82 88888.00 2007-04-30 14:38:30.000 120 12301.90 101.55 55427.82 88888.00 2007-04-30 14:38:30.125 120 12301.92 101.60 55427.85 88888.00 2007-04-30 14:38:30.250 120 12301.77 101.58 55427.82 88888.00 2007-04-30 14:38:30.375 120 12301.85 101.60 55427.85 88888.00 2007-04-30 14:38:30.500 120 12301.90 101.60 55427.85 88888.00 2007-04-30 14:38:30.625 120 12301.92 101.62 55427.82 88888.00 2007-04-30 14:38:30.750 120 12301.92 101.70 55427.85 88888.00 2007-04-30 14:38:30.875 120 12301.92 101.65 55427.82 88888.00 2007-04-30 14:38:31.000 120 12301.92 101.67 55427.82 88888.00 2007-04-30 14:38:31.125 120 12301.95 101.72 55427.82 88888.00 2007-04-30 14:38:31.250 120 12301.95 101.70 55427.78 88888.00 2007-04-30 14:38:31.375 120 12301.95 101.67 55427.78 88888.00 2007-04-30 14:38:31.500 120 12301.90 101.70 55427.75 88888.00 2007-04-30 14:38:31.625 120 12301.90 101.70 55427.75 88888.00 2007-04-30 14:38:31.750 120 12301.92 101.72 55427.75 88888.00 2007-04-30 14:38:31.875 120 12301.95 101.72 55427.75 88888.00 2007-04-30 14:38:32.000 120 12302.00 101.75 55427.72 88888.00 2007-04-30 14:38:32.125 120 12302.10 101.80 55427.75 88888.00 2007-04-30 14:38:32.250 120 12302.15 101.75 55427.72 88888.00 2007-04-30 14:38:32.375 120 12302.17 101.80 55427.72 88888.00 2007-04-30 14:38:32.500 120 12302.15 101.83 55427.72 88888.00 2007-04-30 14:38:32.625 120 12302.08 101.75 55427.68 88888.00 2007-04-30 14:38:32.750 120 12302.05 101.75 55427.68 88888.00 2007-04-30 14:38:32.875 120 12302.10 101.83 55427.68 88888.00 2007-04-30 14:38:33.000 120 12302.12 101.88 55427.65 88888.00 2007-04-30 14:38:33.125 120 12302.15 101.88 55427.70 88888.00 2007-04-30 14:38:33.250 120 12302.10 101.83 55427.70 88888.00 2007-04-30 14:38:33.375 120 12302.10 101.83 55427.68 88888.00 2007-04-30 14:38:33.500 120 12302.15 101.88 55427.65 88888.00 2007-04-30 14:38:33.625 120 12302.17 101.90 55427.60 88888.00 2007-04-30 14:38:33.750 120 12302.12 101.85 55427.57 88888.00 2007-04-30 14:38:33.875 120 12302.12 101.85 55427.60 88888.00 2007-04-30 14:38:34.000 120 12302.08 101.80 55427.57 88888.00 2007-04-30 14:38:34.125 120 12302.10 101.83 55427.57 88888.00 2007-04-30 14:38:34.250 120 12302.15 101.83 55427.60 88888.00 2007-04-30 14:38:34.375 120 12302.20 101.88 55427.57 88888.00 2007-04-30 14:38:34.500 120 12302.23 101.90 55427.57 88888.00 2007-04-30 14:38:34.625 120 12302.20 101.85 55427.55 88888.00 2007-04-30 14:38:34.750 120 12302.20 101.88 55427.55 88888.00 2007-04-30 14:38:34.875 120 12302.23 101.83 55427.55 88888.00 2007-04-30 14:38:35.000 120 12302.33 101.88 55427.55 88888.00 2007-04-30 14:38:35.125 120 12302.40 101.83 55427.53 88888.00 2007-04-30 14:38:35.250 120 12302.40 101.80 55427.50 88888.00 2007-04-30 14:38:35.375 120 12302.48 101.88 55427.50 88888.00 2007-04-30 14:38:35.500 120 12302.52 101.90 55427.55 88888.00 2007-04-30 14:38:35.625 120 12302.48 101.90 55427.55 88888.00 2007-04-30 14:38:35.750 120 12302.40 101.90 55427.50 88888.00 2007-04-30 14:38:35.875 120 12302.40 101.85 55427.47 88888.00 2007-04-30 14:38:36.000 120 12302.40 101.75 55427.43 88888.00 2007-04-30 14:38:36.125 120 12302.45 101.72 55427.45 88888.00 2007-04-30 14:38:36.250 120 12302.58 101.80 55427.47 88888.00 2007-04-30 14:38:36.375 120 12302.70 101.90 55427.47 88888.00 2007-04-30 14:38:36.500 120 12302.62 101.90 55427.47 88888.00 2007-04-30 14:38:36.625 120 12302.55 101.78 55427.43 88888.00 2007-04-30 14:38:36.750 120 12302.60 101.78 55427.43 88888.00 2007-04-30 14:38:36.875 120 12302.67 101.88 55427.47 88888.00 2007-04-30 14:38:37.000 120 12302.62 101.80 55427.40 88888.00 2007-04-30 14:38:37.125 120 12302.60 101.80 55427.40 88888.00 2007-04-30 14:38:37.250 120 12302.62 101.72 55427.40 88888.00 2007-04-30 14:38:37.375 120 12302.70 101.75 55427.40 88888.00 2007-04-30 14:38:37.500 120 12302.77 101.80 55427.45 88888.00 2007-04-30 14:38:37.625 120 12302.83 101.75 55427.45 88888.00 2007-04-30 14:38:37.750 120 12302.85 101.75 55427.43 88888.00 2007-04-30 14:38:37.875 120 12302.83 101.78 55427.43 88888.00 2007-04-30 14:38:38.000 120 12302.75 101.72 55427.38 88888.00 2007-04-30 14:38:38.125 120 12302.83 101.72 55427.38 88888.00 2007-04-30 14:38:38.250 120 12302.85 101.65 55427.38 88888.00 2007-04-30 14:38:38.375 120 12302.92 101.65 55427.32 88888.00 2007-04-30 14:38:38.500 120 12303.02 101.67 55427.32 88888.00 2007-04-30 14:38:38.625 120 12303.08 101.65 55427.35 88888.00 2007-04-30 14:38:38.750 120 12303.08 101.62 55427.35 88888.00 2007-04-30 14:38:38.875 120 12302.98 101.62 55427.35 88888.00 2007-04-30 14:38:39.000 120 12303.00 101.62 55427.32 88888.00 2007-04-30 14:38:39.125 120 12303.12 101.60 55427.30 88888.00 2007-04-30 14:38:39.250 120 12303.10 101.58 55427.30 88888.00 2007-04-30 14:38:39.375 120 12303.12 101.62 55427.32 88888.00 2007-04-30 14:38:39.500 120 12303.12 101.62 55427.32 88888.00 2007-04-30 14:38:39.625 120 12303.08 101.55 55427.30 88888.00 2007-04-30 14:38:39.750 120 12303.10 101.53 55427.28 88888.00 2007-04-30 14:38:39.875 120 12303.20 101.55 55427.30 88888.00 2007-04-30 14:38:40.000 120 12303.25 101.58 55427.28 88888.00 2007-04-30 14:38:40.125 120 12303.23 101.55 55427.25 88888.00 2007-04-30 14:38:40.250 120 12303.27 101.47 55427.28 88888.00 2007-04-30 14:38:40.375 120 12303.38 101.53 55427.25 88888.00 2007-04-30 14:38:40.500 120 12303.33 101.53 55427.25 88888.00 2007-04-30 14:38:40.625 120 12303.30 101.47 55427.22 88888.00 2007-04-30 14:38:40.750 120 12303.35 101.47 55427.25 88888.00 2007-04-30 14:38:40.875 120 12303.40 101.45 55427.22 88888.00 2007-04-30 14:38:41.000 120 12303.40 101.45 55427.20 88888.00 2007-04-30 14:38:41.125 120 12303.45 101.42 55427.25 88888.00 2007-04-30 14:38:41.250 120 12303.52 101.47 55427.25 88888.00 2007-04-30 14:38:41.375 120 12303.55 101.40 55427.20 88888.00 2007-04-30 14:38:41.500 120 12303.55 101.38 55427.20 88888.00 2007-04-30 14:38:41.625 120 12303.62 101.40 55427.22 88888.00 2007-04-30 14:38:41.750 120 12303.60 101.38 55427.20 88888.00 2007-04-30 14:38:41.875 120 12303.52 101.38 55427.18 88888.00 2007-04-30 14:38:42.000 120 12303.50 101.30 55427.15 88888.00 2007-04-30 14:38:42.125 120 12303.58 101.28 55427.10 88888.00 2007-04-30 14:38:42.250 120 12303.60 101.25 55427.15 88888.00 2007-04-30 14:38:42.375 120 12303.65 101.25 55427.15 88888.00 2007-04-30 14:38:42.500 120 12303.65 101.20 55427.18 88888.00 2007-04-30 14:38:42.625 120 12303.65 101.20 55427.15 88888.00 2007-04-30 14:38:42.750 120 12303.65 101.15 55427.12 88888.00 2007-04-30 14:38:42.875 120 12303.70 101.20 55427.12 88888.00 2007-04-30 14:38:43.000 120 12303.75 101.17 55427.12 88888.00 2007-04-30 14:38:43.125 120 12303.77 101.15 55427.12 88888.00 2007-04-30 14:38:43.250 120 12303.80 101.10 55427.10 88888.00 2007-04-30 14:38:43.375 120 12303.85 101.10 55427.10 88888.00 2007-04-30 14:38:43.500 120 12303.85 101.08 55427.12 88888.00 2007-04-30 14:38:43.625 120 12303.95 101.08 55427.07 88888.00 2007-04-30 14:38:43.750 120 12304.00 101.03 55427.10 88888.00 2007-04-30 14:38:43.875 120 12304.05 101.03 55427.07 88888.00 2007-04-30 14:38:44.000 120 12304.05 101.00 55427.05 88888.00 2007-04-30 14:38:44.125 120 12304.02 100.95 55427.10 88888.00 2007-04-30 14:38:44.250 120 12304.05 100.92 55427.10 88888.00 2007-04-30 14:38:44.375 120 12304.08 100.88 55427.07 88888.00 2007-04-30 14:38:44.500 120 12304.10 100.92 55427.05 88888.00 2007-04-30 14:38:44.625 120 12304.12 100.92 55427.12 88888.00 2007-04-30 14:38:44.750 120 12304.12 100.88 55427.12 88888.00 2007-04-30 14:38:44.875 120 12304.15 100.78 55427.07 88888.00 2007-04-30 14:38:45.000 120 12304.23 100.80 55427.10 88888.00 2007-04-30 14:38:45.125 120 12304.25 100.80 55427.12 88888.00 2007-04-30 14:38:45.250 120 12304.20 100.72 55427.18 88888.00 2007-04-30 14:38:45.375 120 12304.20 100.72 55427.12 88888.00 2007-04-30 14:38:45.500 120 12304.27 100.80 55427.15 88888.00 2007-04-30 14:38:45.625 120 12304.33 100.78 55427.18 88888.00 2007-04-30 14:38:45.750 120 12304.38 100.80 55427.20 88888.00 2007-04-30 14:38:45.875 120 12304.38 100.70 55427.20 88888.00 2007-04-30 14:38:46.000 120 12304.33 100.65 55427.18 88888.00 2007-04-30 14:38:46.125 120 12304.30 100.65 55427.18 88888.00 2007-04-30 14:38:46.250 120 12304.25 100.60 55427.12 88888.00 2007-04-30 14:38:46.375 120 12304.23 100.58 55427.07 88888.00 2007-04-30 14:38:46.500 120 12304.33 100.50 55427.07 88888.00 2007-04-30 14:38:46.625 120 12304.27 100.47 55427.10 88888.00 2007-04-30 14:38:46.750 120 12304.30 100.47 55427.05 88888.00 2007-04-30 14:38:46.875 120 12304.35 100.45 55427.00 88888.00 2007-04-30 14:38:47.000 120 12304.38 100.42 55426.95 88888.00 2007-04-30 14:38:47.125 120 12304.38 100.40 55426.95 88888.00 2007-04-30 14:38:47.250 120 12304.38 100.38 55426.95 88888.00 2007-04-30 14:38:47.375 120 12304.38 100.35 55426.97 88888.00 2007-04-30 14:38:47.500 120 12304.40 100.30 55426.95 88888.00 2007-04-30 14:38:47.625 120 12304.45 100.35 55426.97 88888.00 2007-04-30 14:38:47.750 120 12304.50 100.33 55427.00 88888.00 2007-04-30 14:38:47.875 120 12304.55 100.28 55427.03 88888.00 2007-04-30 14:38:48.000 120 12304.62 100.20 55427.00 88888.00 2007-04-30 14:38:48.125 120 12304.60 100.20 55426.95 88888.00 2007-04-30 14:38:48.250 120 12304.55 100.10 55426.93 88888.00 2007-04-30 14:38:48.375 120 12304.55 100.10 55426.95 88888.00 2007-04-30 14:38:48.500 120 12304.52 100.10 55426.97 88888.00 2007-04-30 14:38:48.625 120 12304.52 100.03 55426.95 88888.00 2007-04-30 14:38:48.750 120 12304.58 100.05 55426.97 88888.00 2007-04-30 14:38:48.875 120 12304.67 100.00 55426.97 88888.00 2007-04-30 14:38:49.000 120 12304.73 100.00 55427.00 88888.00 2007-04-30 14:38:49.125 120 12304.75 100.03 55427.00 88888.00 2007-04-30 14:38:49.250 120 12304.62 100.00 55426.95 88888.00 2007-04-30 14:38:49.375 120 12304.62 99.95 55426.93 88888.00 2007-04-30 14:38:49.500 120 12304.50 99.90 55426.90 88888.00 2007-04-30 14:38:49.625 120 12304.55 99.90 55426.97 88888.00 2007-04-30 14:38:49.750 120 12304.70 99.90 55426.97 88888.00 2007-04-30 14:38:49.875 120 12304.77 99.85 55426.97 88888.00 2007-04-30 14:38:50.000 120 12304.73 99.78 55426.93 88888.00 2007-04-30 14:38:50.125 120 12304.70 99.75 55426.93 88888.00 2007-04-30 14:38:50.250 120 12304.65 99.72 55426.97 88888.00 2007-04-30 14:38:50.375 120 12304.77 99.75 55426.95 88888.00 2007-04-30 14:38:50.500 120 12304.75 99.75 55426.95 88888.00 2007-04-30 14:38:50.625 120 12304.75 99.67 55426.90 88888.00 2007-04-30 14:38:50.750 120 12304.83 99.72 55426.95 88888.00 2007-04-30 14:38:50.875 120 12304.85 99.75 55426.95 88888.00 2007-04-30 14:38:51.000 120 12304.83 99.65 55426.93 88888.00 2007-04-30 14:38:51.125 120 12304.88 99.65 55426.95 88888.00 2007-04-30 14:38:51.250 120 12304.88 99.62 55426.97 88888.00 2007-04-30 14:38:51.375 120 12304.88 99.58 55426.95 88888.00 2007-04-30 14:38:51.500 120 12304.85 99.53 55426.95 88888.00 2007-04-30 14:38:51.625 120 12304.85 99.50 55426.90 88888.00 2007-04-30 14:38:51.750 120 12304.88 99.47 55426.93 88888.00 2007-04-30 14:38:51.875 120 12304.85 99.45 55426.93 88888.00 2007-04-30 14:38:52.000 120 12304.88 99.47 55426.95 88888.00 2007-04-30 14:38:52.125 120 12304.88 99.47 55427.00 88888.00 2007-04-30 14:38:52.250 120 12304.80 99.35 55426.97 88888.00 2007-04-30 14:38:52.375 120 12304.80 99.33 55426.95 88888.00 2007-04-30 14:38:52.500 120 12304.83 99.38 55426.95 88888.00 2007-04-30 14:38:52.625 120 12304.85 99.38 55426.97 88888.00 2007-04-30 14:38:52.750 120 12304.80 99.33 55426.97 88888.00 2007-04-30 14:38:52.875 120 12304.85 99.35 55426.97 88888.00 2007-04-30 14:38:53.000 120 12304.90 99.30 55426.93 88888.00 2007-04-30 14:38:53.125 120 12304.88 99.25 55426.95 88888.00 2007-04-30 14:38:53.250 120 12304.88 99.20 55427.00 88888.00 2007-04-30 14:38:53.375 120 12304.88 99.22 55427.00 88888.00 2007-04-30 14:38:53.500 120 12304.90 99.22 55427.03 88888.00 2007-04-30 14:38:53.625 120 12304.88 99.17 55426.97 88888.00 2007-04-30 14:38:53.750 120 12304.88 99.17 55427.00 88888.00 2007-04-30 14:38:53.875 120 12304.95 99.15 55427.00 88888.00 2007-04-30 14:38:54.000 120 12305.00 99.15 55426.97 88888.00 2007-04-30 14:38:54.125 120 12305.00 99.08 55426.97 88888.00 2007-04-30 14:38:54.250 120 12305.00 99.08 55427.00 88888.00 2007-04-30 14:38:54.375 120 12304.95 99.15 55426.97 88888.00 2007-04-30 14:38:54.500 120 12304.90 99.12 55427.00 88888.00 2007-04-30 14:38:54.625 120 12304.88 99.10 55427.00 88888.00 2007-04-30 14:38:54.750 120 12304.90 99.00 55426.97 88888.00 2007-04-30 14:38:54.875 120 12304.95 99.00 55427.00 88888.00 2007-04-30 14:38:55.000 120 12304.90 99.00 55427.05 88888.00 2007-04-30 14:38:55.125 120 12304.88 98.97 55427.05 88888.00 2007-04-30 14:38:55.250 120 12304.80 98.97 55427.05 88888.00 2007-04-30 14:38:55.375 120 12304.80 98.95 55427.03 88888.00 2007-04-30 14:38:55.500 120 12304.80 98.92 55427.00 88888.00 2007-04-30 14:38:55.625 120 12304.85 98.92 55427.00 88888.00 2007-04-30 14:38:55.750 120 12304.80 98.88 55427.03 88888.00 2007-04-30 14:38:55.875 120 12304.83 98.88 55427.00 88888.00 2007-04-30 14:38:56.000 120 12304.80 98.80 55426.97 88888.00 2007-04-30 14:38:56.125 120 12304.77 98.83 55427.03 88888.00 2007-04-30 14:38:56.250 120 12304.73 98.88 55427.05 88888.00 2007-04-30 14:38:56.375 120 12304.77 98.85 55427.05 88888.00 2007-04-30 14:38:56.500 120 12304.75 98.85 55427.07 88888.00 2007-04-30 14:38:56.625 120 12304.70 98.83 55427.07 88888.00 2007-04-30 14:38:56.750 120 12304.73 98.80 55427.07 88888.00 2007-04-30 14:38:56.875 120 12304.73 98.78 55427.05 88888.00 2007-04-30 14:38:57.000 120 12304.75 98.72 55427.05 88888.00 2007-04-30 14:38:57.125 120 12304.73 98.75 55427.05 88888.00 2007-04-30 14:38:57.250 120 12304.62 98.70 55427.05 88888.00 2007-04-30 14:38:57.375 120 12304.62 98.65 55427.03 88888.00 2007-04-30 14:38:57.500 120 12304.62 98.70 55427.07 88888.00 2007-04-30 14:38:57.625 120 12304.67 98.70 55427.07 88888.00 2007-04-30 14:38:57.750 120 12304.67 98.70 55427.03 88888.00 2007-04-30 14:38:57.875 120 12304.62 98.78 55427.07 88888.00 2007-04-30 14:38:58.000 120 12304.65 98.70 55427.05 88888.00 2007-04-30 14:38:58.125 120 12304.62 98.70 55427.07 88888.00 2007-04-30 14:38:58.250 120 12304.60 98.62 55427.07 88888.00 2007-04-30 14:38:58.375 120 12304.62 98.60 55427.05 88888.00 2007-04-30 14:38:58.500 120 12304.70 98.62 55427.10 88888.00 2007-04-30 14:38:58.625 120 12304.73 98.62 55427.15 88888.00 2007-04-30 14:38:58.750 120 12304.70 98.60 55427.12 88888.00 2007-04-30 14:38:58.875 120 12304.58 98.58 55427.10 88888.00 2007-04-30 14:38:59.000 120 12304.50 98.58 55427.07 88888.00 2007-04-30 14:38:59.125 120 12304.52 98.62 55427.10 88888.00 2007-04-30 14:38:59.250 120 12304.55 98.60 55427.12 88888.00 2007-04-30 14:38:59.375 120 12304.60 98.62 55427.15 88888.00 2007-04-30 14:38:59.500 120 12304.55 98.55 55427.10 88888.00 2007-04-30 14:38:59.625 120 12304.52 98.53 55427.10 88888.00 2007-04-30 14:38:59.750 120 12304.58 98.53 55427.12 88888.00 2007-04-30 14:38:59.875 120 12304.58 98.55 55427.15 88888.00 2007-04-30 14:39:00.000 120 12304.48 98.58 55427.18 88888.00 2007-04-30 14:39:00.125 120 12304.55 98.58 55427.22 88888.00 2007-04-30 14:39:00.250 120 12304.60 98.55 55427.22 88888.00 2007-04-30 14:39:00.375 120 12304.58 98.53 55427.20 88888.00 2007-04-30 14:39:00.500 120 12304.48 98.55 55427.15 88888.00 2007-04-30 14:39:00.625 120 12304.45 98.53 55427.15 88888.00 2007-04-30 14:39:00.750 120 12304.50 98.60 55427.18 88888.00 2007-04-30 14:39:00.875 120 12304.55 98.58 55427.20 88888.00 2007-04-30 14:39:01.000 120 12304.48 98.60 55427.18 88888.00 2007-04-30 14:39:01.125 120 12304.33 98.50 55427.20 88888.00 2007-04-30 14:39:01.250 120 12304.35 98.50 55427.18 88888.00 2007-04-30 14:39:01.375 120 12304.50 98.50 55427.18 88888.00 2007-04-30 14:39:01.500 120 12304.52 98.53 55427.18 88888.00 2007-04-30 14:39:01.625 120 12304.55 98.58 55427.20 88888.00 2007-04-30 14:39:01.750 120 12304.50 98.60 55427.22 88888.00 2007-04-30 14:39:01.875 120 12304.40 98.53 55427.20 88888.00 2007-04-30 14:39:02.000 120 12304.35 98.50 55427.20 88888.00 2007-04-30 14:39:02.125 120 12304.35 98.42 55427.18 88888.00 2007-04-30 14:39:02.250 120 12304.25 98.45 55427.20 88888.00 2007-04-30 14:39:02.375 120 12304.25 98.50 55427.22 88888.00 2007-04-30 14:39:02.500 120 12304.27 98.53 55427.22 88888.00 2007-04-30 14:39:02.625 120 12304.30 98.45 55427.22 88888.00 2007-04-30 14:39:02.750 120 12304.33 98.47 55427.25 88888.00 2007-04-30 14:39:02.875 120 12304.30 98.47 55427.25 88888.00 2007-04-30 14:39:03.000 120 12304.25 98.50 55427.25 88888.00 2007-04-30 14:39:03.125 120 12304.23 98.50 55427.28 88888.00 2007-04-30 14:39:03.250 120 12304.20 98.45 55427.25 88888.00 2007-04-30 14:39:03.375 120 12304.12 98.45 55427.22 88888.00 2007-04-30 14:39:03.500 120 12304.15 98.53 55427.25 88888.00 2007-04-30 14:39:03.625 120 12304.17 98.55 55427.30 88888.00 2007-04-30 14:39:03.750 120 12304.15 98.50 55427.30 88888.00 2007-04-30 14:39:03.875 120 12304.08 98.45 55427.28 88888.00 2007-04-30 14:39:04.000 120 12304.00 98.40 55427.30 88888.00 2007-04-30 14:39:04.125 120 12304.05 98.42 55427.30 88888.00 2007-04-30 14:39:04.250 120 12304.05 98.42 55427.30 88888.00 2007-04-30 14:39:04.375 120 12304.02 98.40 55427.32 88888.00 2007-04-30 14:39:04.500 120 12304.00 98.40 55427.35 88888.00 2007-04-30 14:39:04.625 120 12304.02 98.45 55427.35 88888.00 2007-04-30 14:39:04.750 120 12303.98 98.42 55427.32 88888.00 2007-04-30 14:39:04.875 120 12303.90 98.40 55427.32 88888.00 2007-04-30 14:39:05.000 120 12303.90 98.42 55427.35 88888.00 2007-04-30 14:39:05.125 120 12303.95 98.50 55427.40 88888.00 2007-04-30 14:39:05.250 120 12303.92 98.45 55427.35 88888.00 2007-04-30 14:39:05.375 120 12303.92 98.42 55427.35 88888.00 2007-04-30 14:39:05.500 120 12303.88 98.45 55427.35 88888.00 2007-04-30 14:39:05.625 120 12303.80 98.42 55427.35 88888.00 2007-04-30 14:39:05.750 120 12303.77 98.42 55427.38 88888.00 2007-04-30 14:39:05.875 120 12303.80 98.42 55427.38 88888.00 2007-04-30 14:39:06.000 120 12303.77 98.40 55427.40 88888.00 2007-04-30 14:39:06.125 120 12303.73 98.45 55427.40 88888.00 2007-04-30 14:39:06.250 120 12303.67 98.40 55427.38 88888.00 2007-04-30 14:39:06.375 120 12303.75 98.42 55427.43 88888.00 2007-04-30 14:39:06.500 120 12303.73 98.45 55427.45 88888.00 2007-04-30 14:39:06.625 120 12303.60 98.42 55427.47 88888.00 2007-04-30 14:39:06.750 120 12303.62 98.45 55427.47 88888.00 2007-04-30 14:39:06.875 120 12303.65 98.50 55427.47 88888.00 2007-04-30 14:39:07.000 120 12303.65 98.45 55427.45 88888.00 2007-04-30 14:39:07.125 120 12303.60 98.45 55427.45 88888.00 2007-04-30 14:39:07.250 120 12303.60 98.47 55427.47 88888.00 2007-04-30 14:39:07.375 120 12303.58 98.45 55427.45 88888.00 2007-04-30 14:39:07.500 120 12303.50 98.42 55427.43 88888.00 2007-04-30 14:39:07.625 120 12303.52 98.40 55427.47 88888.00 2007-04-30 14:39:07.750 120 12303.55 98.40 55427.50 88888.00 2007-04-30 14:39:07.875 120 12303.50 98.42 55427.47 88888.00 2007-04-30 14:39:08.000 120 12303.50 98.42 55427.45 88888.00 2007-04-30 14:39:08.125 120 12303.52 98.42 55427.47 88888.00 2007-04-30 14:39:08.250 120 12303.42 98.40 55427.47 88888.00 2007-04-30 14:39:08.375 120 12303.42 98.40 55427.53 88888.00 2007-04-30 14:39:08.500 120 12303.38 98.40 55427.53 88888.00 2007-04-30 14:39:08.625 120 12303.33 98.45 55427.50 88888.00 2007-04-30 14:39:08.750 120 12303.33 98.45 55427.50 88888.00 2007-04-30 14:39:08.875 120 12303.27 98.45 55427.55 88888.00 2007-04-30 14:39:09.000 120 12303.27 98.45 55427.55 88888.00 2007-04-30 14:39:09.125 120 12303.27 98.42 55427.55 88888.00 2007-04-30 14:39:09.250 120 12303.20 98.40 55427.55 88888.00 2007-04-30 14:39:09.375 120 12303.17 98.47 55427.53 88888.00 2007-04-30 14:39:09.500 120 12303.15 98.45 55427.55 88888.00 2007-04-30 14:39:09.625 120 12303.12 98.40 55427.55 88888.00 2007-04-30 14:39:09.750 120 12303.12 98.40 55427.57 88888.00 2007-04-30 14:39:09.875 120 12303.12 98.38 55427.57 88888.00 2007-04-30 14:39:10.000 120 12303.15 98.40 55427.60 88888.00 2007-04-30 14:39:10.125 120 12303.20 98.40 55427.60 88888.00 2007-04-30 14:39:10.250 120 12303.02 98.35 55427.57 88888.00 2007-04-30 14:39:10.375 120 12303.05 98.40 55427.60 88888.00 2007-04-30 14:39:10.500 120 12302.98 98.42 55427.55 88888.00 2007-04-30 14:39:10.625 120 12302.95 98.42 55427.57 88888.00 2007-04-30 14:39:10.750 120 12302.95 98.38 55427.60 88888.00 2007-04-30 14:39:10.875 120 12302.88 98.40 55427.57 88888.00 2007-04-30 14:39:11.000 120 12302.83 98.40 55427.57 88888.00 2007-04-30 14:39:11.125 120 12302.85 98.40 55427.62 88888.00 2007-04-30 14:39:11.250 120 12302.90 98.47 55427.65 88888.00 2007-04-30 14:39:11.375 120 12302.88 98.47 55427.65 88888.00 2007-04-30 14:39:11.500 120 12302.77 98.42 55427.60 88888.00 2007-04-30 14:39:11.625 120 12302.73 98.35 55427.57 88888.00 2007-04-30 14:39:11.750 120 12302.75 98.38 55427.57 88888.00 2007-04-30 14:39:11.875 120 12302.83 98.42 55427.62 88888.00 2007-04-30 14:39:12.000 120 12302.83 98.42 55427.62 88888.00 2007-04-30 14:39:12.125 120 12302.77 98.40 55427.65 88888.00 2007-04-30 14:39:12.250 120 12302.73 98.40 55427.68 88888.00 2007-04-30 14:39:12.375 120 12302.75 98.38 55427.65 88888.00 2007-04-30 14:39:12.500 120 12302.73 98.38 55427.62 88888.00 2007-04-30 14:39:12.625 120 12302.73 98.35 55427.62 88888.00 2007-04-30 14:39:12.750 120 12302.67 98.38 55427.65 88888.00 2007-04-30 14:39:12.875 120 12302.62 98.38 55427.65 88888.00 2007-04-30 14:39:13.000 120 12302.62 98.35 55427.65 88888.00 2007-04-30 14:39:13.125 120 12302.58 98.33 55427.68 88888.00 2007-04-30 14:39:13.250 120 12302.58 98.35 55427.68 88888.00 2007-04-30 14:39:13.375 120 12302.60 98.38 55427.65 88888.00 2007-04-30 14:39:13.500 120 12302.55 98.38 55427.62 88888.00 2007-04-30 14:39:13.625 120 12302.52 98.38 55427.68 88888.00 2007-04-30 14:39:13.750 120 12302.45 98.30 55427.65 88888.00 2007-04-30 14:39:13.875 120 12302.42 98.33 55427.70 88888.00 2007-04-30 14:39:14.000 120 12302.52 98.30 55427.70 88888.00 2007-04-30 14:39:14.125 120 12302.55 98.35 55427.68 88888.00 2007-04-30 14:39:14.250 120 12302.45 98.33 55427.65 88888.00 2007-04-30 14:39:14.375 120 12302.48 98.33 55427.62 88888.00 2007-04-30 14:39:14.500 120 12302.50 98.30 55427.65 88888.00 2007-04-30 14:39:14.625 120 12302.48 98.30 55427.62 88888.00 2007-04-30 14:39:14.750 120 12302.42 98.30 55427.62 88888.00 2007-04-30 14:39:14.875 120 12302.40 98.28 55427.62 88888.00 2007-04-30 14:39:15.000 120 12302.42 98.35 55427.60 88888.00 2007-04-30 14:39:15.125 120 12302.40 98.35 55427.65 88888.00 2007-04-30 14:39:15.250 120 12302.38 98.25 55427.62 88888.00 2007-04-30 14:39:15.375 120 12302.38 98.25 55427.68 88888.00 2007-04-30 14:39:15.500 120 12302.35 98.25 55427.65 88888.00 2007-04-30 14:39:15.625 120 12302.33 98.30 55427.68 88888.00 2007-04-30 14:39:15.750 120 12302.35 98.35 55427.68 88888.00 2007-04-30 14:39:15.875 120 12302.48 98.35 55427.70 88888.00 2007-04-30 14:39:16.000 120 12302.45 98.30 55427.68 88888.00 2007-04-30 14:39:16.125 120 12302.40 98.30 55427.70 88888.00 2007-04-30 14:39:16.250 120 12302.27 98.30 55427.68 88888.00 2007-04-30 14:39:16.375 120 12302.35 98.33 55427.68 88888.00 2007-04-30 14:39:16.500 120 12302.33 98.30 55427.68 88888.00 2007-04-30 14:39:16.625 120 12302.40 98.28 55427.68 88888.00 2007-04-30 14:39:16.750 120 12302.40 98.30 55427.68 88888.00 2007-04-30 14:39:16.875 120 12302.40 98.28 55427.68 88888.00 2007-04-30 14:39:17.000 120 12302.35 98.25 55427.72 88888.00 2007-04-30 14:39:17.125 120 12302.42 98.28 55427.70 88888.00 2007-04-30 14:39:17.250 120 12302.40 98.17 55427.65 88888.00 2007-04-30 14:39:17.375 120 12302.35 98.12 55427.65 88888.00 2007-04-30 14:39:17.500 120 12302.27 98.15 55427.68 88888.00 2007-04-30 14:39:17.625 120 12302.25 98.15 55427.68 88888.00 2007-04-30 14:39:17.750 120 12302.27 98.10 55427.68 88888.00 2007-04-30 14:39:17.875 120 12302.30 98.15 55427.68 88888.00 2007-04-30 14:39:18.000 120 12302.33 98.12 55427.68 88888.00 2007-04-30 14:39:18.125 120 12302.33 98.20 55427.65 88888.00 2007-04-30 14:39:18.250 120 12302.27 98.17 55427.68 88888.00 2007-04-30 14:39:18.375 120 12302.27 98.10 55427.68 88888.00 2007-04-30 14:39:18.500 120 12302.33 98.12 55427.72 88888.00 2007-04-30 14:39:18.625 120 12302.35 98.10 55427.70 88888.00 2007-04-30 14:39:18.750 120 12302.27 98.10 55427.65 88888.00 2007-04-30 14:39:18.875 120 12302.25 98.15 55427.65 88888.00 2007-04-30 14:39:19.000 120 12302.25 98.10 55427.65 88888.00 2007-04-30 14:39:19.125 120 12302.17 98.08 55427.65 88888.00 2007-04-30 14:39:19.250 120 12302.12 98.05 55427.65 88888.00 2007-04-30 14:39:19.375 120 12302.12 98.08 55427.65 88888.00 2007-04-30 14:39:19.500 120 12302.08 98.08 55427.68 88888.00 2007-04-30 14:39:19.625 120 12302.08 98.10 55427.70 88888.00 2007-04-30 14:39:19.750 120 12302.08 98.08 55427.68 88888.00 2007-04-30 14:39:19.875 120 12302.10 98.05 55427.68 88888.00 2007-04-30 14:39:20.000 120 12302.15 98.05 55427.65 88888.00 2007-04-30 14:39:20.125 120 12302.08 98.00 55427.62 88888.00 2007-04-30 14:39:20.250 120 12302.02 97.97 55427.62 88888.00 2007-04-30 14:39:20.375 120 12302.02 98.00 55427.65 88888.00 2007-04-30 14:39:20.500 120 12301.98 98.03 55427.68 88888.00 2007-04-30 14:39:20.625 120 12301.95 98.05 55427.65 88888.00 2007-04-30 14:39:20.750 120 12301.95 98.00 55427.65 88888.00 2007-04-30 14:39:20.875 120 12301.98 98.00 55427.68 88888.00 2007-04-30 14:39:21.000 120 12301.92 98.03 55427.68 88888.00 2007-04-30 14:39:21.125 120 12301.90 98.00 55427.70 88888.00 2007-04-30 14:39:21.250 120 12301.83 98.03 55427.65 88888.00 2007-04-30 14:39:21.375 120 12301.83 98.03 55427.68 88888.00 2007-04-30 14:39:21.500 120 12301.88 98.03 55427.70 88888.00 2007-04-30 14:39:21.625 120 12301.88 98.05 55427.68 88888.00 2007-04-30 14:39:21.750 120 12301.88 98.00 55427.68 88888.00 2007-04-30 14:39:21.875 120 12301.92 97.97 55427.68 88888.00 2007-04-30 14:39:22.000 120 12301.92 97.90 55427.62 88888.00 2007-04-30 14:39:22.125 120 12301.92 97.90 55427.62 88888.00 2007-04-30 14:39:22.250 120 12301.90 97.92 55427.62 88888.00 2007-04-30 14:39:22.375 120 12301.90 97.92 55427.62 88888.00 2007-04-30 14:39:22.500 120 12301.92 97.95 55427.65 88888.00 2007-04-30 14:39:22.625 120 12301.92 97.95 55427.65 88888.00 2007-04-30 14:39:22.750 120 12301.92 97.95 55427.68 88888.00 2007-04-30 14:39:22.875 120 12301.88 97.92 55427.62 88888.00 2007-04-30 14:39:23.000 120 12301.83 97.92 55427.65 88888.00 2007-04-30 14:39:23.125 120 12301.75 97.92 55427.68 88888.00 2007-04-30 14:39:23.250 120 12301.73 97.90 55427.68 88888.00 2007-04-30 14:39:23.375 120 12301.67 97.92 55427.65 88888.00 2007-04-30 14:39:23.500 120 12301.67 97.92 55427.70 88888.00 2007-04-30 14:39:23.625 120 12301.73 97.90 55427.70 88888.00 2007-04-30 14:39:23.750 120 12301.73 97.88 55427.68 88888.00 2007-04-30 14:39:23.875 120 12301.67 97.90 55427.65 88888.00 2007-04-30 14:39:24.000 120 12301.67 97.88 55427.65 88888.00 2007-04-30 14:39:24.125 120 12301.70 97.83 55427.65 88888.00 2007-04-30 14:39:24.250 120 12301.65 97.78 55427.62 88888.00 2007-04-30 14:39:24.375 120 12301.73 97.88 55427.65 88888.00 2007-04-30 14:39:24.500 120 12301.70 97.90 55427.65 88888.00 2007-04-30 14:39:24.625 120 12301.65 97.83 55427.65 88888.00 2007-04-30 14:39:24.750 120 12301.62 97.80 55427.65 88888.00 2007-04-30 14:39:24.875 120 12301.65 97.85 55427.68 88888.00 2007-04-30 14:39:25.000 120 12301.62 97.80 55427.68 88888.00 2007-04-30 14:39:25.125 120 12301.60 97.75 55427.68 88888.00 2007-04-30 14:39:25.250 120 12301.58 97.75 55427.65 88888.00 2007-04-30 14:39:25.375 120 12301.58 97.78 55427.62 88888.00 2007-04-30 14:39:25.500 120 12301.58 97.80 55427.65 88888.00 2007-04-30 14:39:25.625 120 12301.62 97.75 55427.65 88888.00 2007-04-30 14:39:25.750 120 12301.65 97.75 55427.62 88888.00 2007-04-30 14:39:25.875 120 12301.67 97.80 55427.65 88888.00 2007-04-30 14:39:26.000 120 12301.55 97.75 55427.62 88888.00 2007-04-30 14:39:26.125 120 12301.52 97.70 55427.60 88888.00 2007-04-30 14:39:26.250 120 12301.50 97.75 55427.62 88888.00 2007-04-30 14:39:26.375 120 12301.58 97.80 55427.65 88888.00 2007-04-30 14:39:26.500 120 12301.55 97.78 55427.65 88888.00 2007-04-30 14:39:26.625 120 12301.55 97.78 55427.62 88888.00 2007-04-30 14:39:26.750 120 12301.50 97.75 55427.65 88888.00 2007-04-30 14:39:26.875 120 12301.48 97.67 55427.62 88888.00 2007-04-30 14:39:27.000 120 12301.58 97.62 55427.60 88888.00 2007-04-30 14:39:27.125 120 12301.58 97.67 55427.60 88888.00 2007-04-30 14:39:27.250 120 12301.48 97.70 55427.62 88888.00 2007-04-30 14:39:27.375 120 12301.40 97.70 55427.62 88888.00 2007-04-30 14:39:27.500 120 12301.45 97.70 55427.60 88888.00 2007-04-30 14:39:27.625 120 12301.48 97.70 55427.62 88888.00 2007-04-30 14:39:27.750 120 12301.48 97.72 55427.65 88888.00 2007-04-30 14:39:27.875 120 12301.42 97.72 55427.68 88888.00 2007-04-30 14:39:28.000 120 12301.40 97.67 55427.65 88888.00 2007-04-30 14:39:28.125 120 12301.40 97.67 55427.62 88888.00 2007-04-30 14:39:28.250 120 12301.42 97.60 55427.62 88888.00 2007-04-30 14:39:28.375 120 12301.42 97.62 55427.65 88888.00 2007-04-30 14:39:28.500 120 12301.45 97.67 55427.68 88888.00 2007-04-30 14:39:28.625 120 12301.48 97.67 55427.65 88888.00 2007-04-30 14:39:28.750 120 12301.38 97.60 55427.60 88888.00 2007-04-30 14:39:28.875 120 12301.35 97.58 55427.60 88888.00 2007-04-30 14:39:29.000 120 12301.42 97.58 55427.62 88888.00 2007-04-30 14:39:29.125 120 12301.42 97.60 55427.60 88888.00 2007-04-30 14:39:29.250 120 12301.33 97.60 55427.60 88888.00 2007-04-30 14:39:29.375 120 12301.35 97.58 55427.60 88888.00 2007-04-30 14:39:29.500 120 12301.42 97.62 55427.62 88888.00 2007-04-30 14:39:29.625 120 12301.45 97.62 55427.60 88888.00 2007-04-30 14:39:29.750 120 12301.42 97.58 55427.57 88888.00 2007-04-30 14:39:29.875 120 12301.48 97.60 55427.57 88888.00 2007-04-30 14:39:30.000 120 12301.45 97.60 55427.55 88888.00 2007-04-30 14:39:30.125 120 12301.38 97.60 55427.57 88888.00 2007-04-30 14:39:30.250 120 12301.42 97.62 55427.57 88888.00 2007-04-30 14:39:30.375 120 12301.48 97.67 55427.57 88888.00 2007-04-30 14:39:30.500 120 12301.50 97.62 55427.55 88888.00 2007-04-30 14:39:30.625 120 12301.50 97.55 55427.55 88888.00 2007-04-30 14:39:30.750 120 12301.48 97.53 55427.53 88888.00 2007-04-30 14:39:30.875 120 12301.48 97.55 55427.53 88888.00 2007-04-30 14:39:31.000 120 12301.45 97.55 55427.55 88888.00 2007-04-30 14:39:31.125 120 12301.50 97.60 55427.57 88888.00 2007-04-30 14:39:31.250 120 12301.58 97.62 55427.55 88888.00 2007-04-30 14:39:31.375 120 12301.65 97.62 55427.57 88888.00 2007-04-30 14:39:31.500 120 12301.60 97.58 55427.55 88888.00 2007-04-30 14:39:31.625 120 12301.58 97.58 55427.53 88888.00 2007-04-30 14:39:31.750 120 12301.58 97.62 55427.55 88888.00 2007-04-30 14:39:31.875 120 12301.58 97.53 55427.55 88888.00 2007-04-30 14:39:32.000 120 12301.52 97.47 55427.50 88888.00 2007-04-30 14:39:32.125 120 12301.52 97.47 55427.50 88888.00 2007-04-30 14:39:32.250 120 12301.58 97.47 55427.50 88888.00 2007-04-30 14:39:32.375 120 12301.60 97.50 55427.47 88888.00 2007-04-30 14:39:32.500 120 12301.60 97.53 55427.50 88888.00 2007-04-30 14:39:32.625 120 12301.65 97.55 55427.50 88888.00 2007-04-30 14:39:32.750 120 12301.60 97.47 55427.50 88888.00 2007-04-30 14:39:32.875 120 12301.55 97.42 55427.50 88888.00 2007-04-30 14:39:33.000 120 12301.60 97.38 55427.50 88888.00 2007-04-30 14:39:33.125 120 12301.62 97.35 55427.50 88888.00 2007-04-30 14:39:33.250 120 12301.65 97.40 55427.50 88888.00 2007-04-30 14:39:33.375 120 12301.65 97.47 55427.55 88888.00 2007-04-30 14:39:33.500 120 12301.62 97.50 55427.55 88888.00 2007-04-30 14:39:33.625 120 12301.67 97.45 55427.50 88888.00 2007-04-30 14:39:33.750 120 12301.70 97.40 55427.50 88888.00 2007-04-30 14:39:33.875 120 12301.73 97.47 55427.50 88888.00 2007-04-30 14:39:34.000 120 12301.73 97.47 55427.47 88888.00 2007-04-30 14:39:34.125 120 12301.75 97.42 55427.50 88888.00 2007-04-30 14:39:34.250 120 12301.67 97.40 55427.50 88888.00 2007-04-30 14:39:34.375 120 12301.67 97.42 55427.47 88888.00 2007-04-30 14:39:34.500 120 12301.70 97.45 55427.45 88888.00 2007-04-30 14:39:34.625 120 12301.70 97.38 55427.43 88888.00 2007-04-30 14:39:34.750 120 12301.70 97.40 55427.45 88888.00 2007-04-30 14:39:34.875 120 12301.75 97.40 55427.47 88888.00 2007-04-30 14:39:35.000 120 12301.75 97.42 55427.45 88888.00 2007-04-30 14:39:35.125 120 12301.75 97.40 55427.47 88888.00 2007-04-30 14:39:35.250 120 12301.80 97.42 55427.45 88888.00 2007-04-30 14:39:35.375 120 12301.85 97.42 55427.45 88888.00 2007-04-30 14:39:35.500 120 12301.80 97.40 55427.43 88888.00 2007-04-30 14:39:35.625 120 12301.83 97.38 55427.45 88888.00 2007-04-30 14:39:35.750 120 12301.85 97.40 55427.45 88888.00 2007-04-30 14:39:35.875 120 12301.80 97.33 55427.43 88888.00 2007-04-30 14:39:36.000 120 12301.80 97.35 55427.43 88888.00 2007-04-30 14:39:36.125 120 12301.88 97.38 55427.40 88888.00 2007-04-30 14:39:36.250 120 12301.88 97.35 55427.43 88888.00 2007-04-30 14:39:36.375 120 12301.92 97.35 55427.40 88888.00 2007-04-30 14:39:36.500 120 12301.95 97.35 55427.43 88888.00 2007-04-30 14:39:36.625 120 12301.92 97.38 55427.43 88888.00 2007-04-30 14:39:36.750 120 12301.90 97.45 55427.38 88888.00 2007-04-30 14:39:36.875 120 12301.92 97.45 55427.43 88888.00 2007-04-30 14:39:37.000 120 12301.98 97.35 55427.40 88888.00 2007-04-30 14:39:37.125 120 12301.98 97.33 55427.38 88888.00 2007-04-30 14:39:37.250 120 12302.00 97.35 55427.38 88888.00 2007-04-30 14:39:37.375 120 12302.08 97.40 55427.35 88888.00 2007-04-30 14:39:37.500 120 12302.10 97.45 55427.40 88888.00 2007-04-30 14:39:37.625 120 12302.05 97.40 55427.38 88888.00 2007-04-30 14:39:37.750 120 12302.10 97.38 55427.38 88888.00 2007-04-30 14:39:37.875 120 12302.05 97.35 55427.38 88888.00 2007-04-30 14:39:38.000 120 12302.02 97.45 55427.38 88888.00 2007-04-30 14:39:38.125 120 12302.02 97.45 55427.40 88888.00 2007-04-30 14:39:38.250 120 12302.02 97.45 55427.40 88888.00 2007-04-30 14:39:38.375 120 12302.10 97.47 55427.38 88888.00 2007-04-30 14:39:38.500 120 12302.15 97.47 55427.35 88888.00 2007-04-30 14:39:38.625 120 12302.20 97.47 55427.35 88888.00 2007-04-30 14:39:38.750 120 12302.15 97.47 55427.35 88888.00 2007-04-30 14:39:38.875 120 12302.08 97.50 55427.35 88888.00 2007-04-30 14:39:39.000 120 12302.08 97.42 55427.32 88888.00 2007-04-30 14:39:39.125 120 12302.08 97.45 55427.38 88888.00 2007-04-30 14:39:39.250 120 12302.10 97.50 55427.40 88888.00 2007-04-30 14:39:39.375 120 12302.12 97.55 55427.40 88888.00 2007-04-30 14:39:39.500 120 12302.20 97.58 55427.40 88888.00 2007-04-30 14:39:39.625 120 12302.17 97.50 55427.35 88888.00 2007-04-30 14:39:39.750 120 12302.08 97.42 55427.32 88888.00 2007-04-30 14:39:39.875 120 12302.05 97.50 55427.35 88888.00 2007-04-30 14:39:40.000 120 12302.10 97.53 55427.38 88888.00 2007-04-30 14:39:40.125 120 12302.17 97.53 55427.38 88888.00 2007-04-30 14:39:40.250 120 12302.08 97.55 55427.35 88888.00 2007-04-30 14:39:40.375 120 12302.00 97.55 55427.30 88888.00 2007-04-30 14:39:40.500 120 12302.08 97.53 55427.28 88888.00 2007-04-30 14:39:40.625 120 12302.12 97.50 55427.30 88888.00 2007-04-30 14:39:40.750 120 12302.12 97.55 55427.32 88888.00 2007-04-30 14:39:40.875 120 12302.12 97.60 55427.32 88888.00 2007-04-30 14:39:41.000 120 12302.05 97.55 55427.30 88888.00 2007-04-30 14:39:41.125 120 12302.00 97.50 55427.30 88888.00 2007-04-30 14:39:41.250 120 12302.00 97.58 55427.32 88888.00 2007-04-30 14:39:41.375 120 12302.15 97.65 55427.32 88888.00 2007-04-30 14:39:41.500 120 12302.17 97.60 55427.32 88888.00 2007-04-30 14:39:41.625 120 12302.05 97.55 55427.30 88888.00 2007-04-30 14:39:41.750 120 12302.02 97.55 55427.30 88888.00 2007-04-30 14:39:41.875 120 12302.05 97.58 55427.32 88888.00 2007-04-30 14:39:42.000 120 12302.02 97.58 55427.32 88888.00 2007-04-30 14:39:42.125 120 12302.08 97.62 55427.32 88888.00 2007-04-30 14:39:42.250 120 12302.05 97.55 55427.32 88888.00 2007-04-30 14:39:42.375 120 12302.02 97.55 55427.28 88888.00 2007-04-30 14:39:42.500 120 12302.00 97.60 55427.28 88888.00 2007-04-30 14:39:42.625 120 12302.08 97.62 55427.30 88888.00 2007-04-30 14:39:42.750 120 12302.15 97.62 55427.30 88888.00 2007-04-30 14:39:42.875 120 12302.08 97.60 55427.28 88888.00 2007-04-30 14:39:43.000 120 12302.02 97.60 55427.28 88888.00 2007-04-30 14:39:43.125 120 12302.08 97.62 55427.28 88888.00 2007-04-30 14:39:43.250 120 12302.17 97.60 55427.32 88888.00 2007-04-30 14:39:43.375 120 12302.15 97.60 55427.32 88888.00 2007-04-30 14:39:43.500 120 12302.05 97.60 55427.30 88888.00 2007-04-30 14:39:43.625 120 12301.95 97.58 55427.28 88888.00 2007-04-30 14:39:43.750 120 12302.02 97.55 55427.28 88888.00 2007-04-30 14:39:43.875 120 12302.05 97.65 55427.32 88888.00 2007-04-30 14:39:44.000 120 12302.08 97.67 55427.32 88888.00 2007-04-30 14:39:44.125 120 12302.10 97.65 55427.32 88888.00 2007-04-30 14:39:44.250 120 12302.12 97.62 55427.32 88888.00 2007-04-30 14:39:44.375 120 12302.12 97.65 55427.32 88888.00 2007-04-30 14:39:44.500 120 12302.08 97.65 55427.32 88888.00 2007-04-30 14:39:44.625 120 12302.02 97.60 55427.35 88888.00 2007-04-30 14:39:44.750 120 12302.08 97.62 55427.35 88888.00 2007-04-30 14:39:44.875 120 12302.10 97.60 55427.32 88888.00 2007-04-30 14:39:45.000 120 12302.08 97.62 55427.32 88888.00 2007-04-30 14:39:45.125 120 12302.02 97.62 55427.35 88888.00 2007-04-30 14:39:45.250 120 12302.00 97.58 55427.35 88888.00 2007-04-30 14:39:45.375 120 12302.08 97.58 55427.32 88888.00 2007-04-30 14:39:45.500 120 12302.10 97.58 55427.32 88888.00 2007-04-30 14:39:45.625 120 12302.15 97.60 55427.30 88888.00 2007-04-30 14:39:45.750 120 12302.12 97.62 55427.32 88888.00 2007-04-30 14:39:45.875 120 12302.08 97.60 55427.32 88888.00 2007-04-30 14:39:46.000 120 12302.00 97.60 55427.32 88888.00 2007-04-30 14:39:46.125 120 12302.00 97.62 55427.35 88888.00 2007-04-30 14:39:46.250 120 12301.98 97.60 55427.32 88888.00 2007-04-30 14:39:46.375 120 12301.98 97.55 55427.30 88888.00 2007-04-30 14:39:46.500 120 12301.98 97.55 55427.30 88888.00 2007-04-30 14:39:46.625 120 12302.05 97.65 55427.32 88888.00 2007-04-30 14:39:46.750 120 12302.05 97.65 55427.30 88888.00 2007-04-30 14:39:46.875 120 12302.08 97.55 55427.30 88888.00 2007-04-30 14:39:47.000 120 12302.05 97.55 55427.28 88888.00 2007-04-30 14:39:47.125 120 12302.02 97.53 55427.28 88888.00 2007-04-30 14:39:47.250 120 12302.12 97.62 55427.30 88888.00 2007-04-30 14:39:47.375 120 12302.17 97.65 55427.32 88888.00 2007-04-30 14:39:47.500 120 12302.12 97.60 55427.32 88888.00 2007-04-30 14:39:47.625 120 12302.08 97.55 55427.30 88888.00 2007-04-30 14:39:47.750 120 12302.05 97.50 55427.32 88888.00 2007-04-30 14:39:47.875 120 12302.02 97.53 55427.32 88888.00 2007-04-30 14:39:48.000 120 12301.98 97.53 55427.32 88888.00 2007-04-30 14:39:48.125 120 12301.92 97.58 55427.32 88888.00 2007-04-30 14:39:48.250 120 12301.95 97.60 55427.35 88888.00 2007-04-30 14:39:48.375 120 12301.95 97.60 55427.35 88888.00 2007-04-30 14:39:48.500 120 12301.90 97.60 55427.35 88888.00 2007-04-30 14:39:48.625 120 12301.90 97.55 55427.35 88888.00 2007-04-30 14:39:48.750 120 12302.00 97.55 55427.32 88888.00 2007-04-30 14:39:48.875 120 12302.02 97.55 55427.35 88888.00 2007-04-30 14:39:49.000 120 12302.00 97.53 55427.32 88888.00 2007-04-30 14:39:49.125 120 12301.95 97.58 55427.32 88888.00 2007-04-30 14:39:49.250 120 12301.80 97.58 55427.35 88888.00 2007-04-30 14:39:49.375 120 12301.80 97.55 55427.38 88888.00 2007-04-30 14:39:49.500 120 12301.85 97.50 55427.35 88888.00 2007-04-30 14:39:49.625 120 12301.90 97.47 55427.32 88888.00 2007-04-30 14:39:49.750 120 12301.85 97.45 55427.32 88888.00 2007-04-30 14:39:49.875 120 12301.85 97.45 55427.32 88888.00 2007-04-30 14:39:50.000 120 12301.83 97.42 55427.32 88888.00 2007-04-30 14:39:50.125 120 12301.83 97.47 55427.35 88888.00 2007-04-30 14:39:50.250 120 12301.80 97.40 55427.35 88888.00 2007-04-30 14:39:50.375 120 12301.85 97.40 55427.35 88888.00 2007-04-30 14:39:50.500 120 12301.85 97.47 55427.38 88888.00 2007-04-30 14:39:50.625 120 12301.88 97.42 55427.38 88888.00 2007-04-30 14:39:50.750 120 12301.85 97.42 55427.35 88888.00 2007-04-30 14:39:50.875 120 12301.83 97.40 55427.32 88888.00 2007-04-30 14:39:51.000 120 12301.77 97.40 55427.32 88888.00 2007-04-30 14:39:51.125 120 12301.73 97.47 55427.38 88888.00 2007-04-30 14:39:51.250 120 12301.80 97.45 55427.40 88888.00 2007-04-30 14:39:51.375 120 12301.85 97.47 55427.38 88888.00 2007-04-30 14:39:51.500 120 12301.80 97.42 55427.38 88888.00 2007-04-30 14:39:51.625 120 12301.73 97.42 55427.38 88888.00 2007-04-30 14:39:51.750 120 12301.67 97.47 55427.38 88888.00 2007-04-30 14:39:51.875 120 12301.65 97.42 55427.38 88888.00 2007-04-30 14:39:52.000 120 12301.70 97.42 55427.32 88888.00 2007-04-30 14:39:52.125 120 12301.70 97.40 55427.35 88888.00 2007-04-30 14:39:52.250 120 12301.62 97.33 55427.35 88888.00 2007-04-30 14:39:52.375 120 12301.62 97.33 55427.40 88888.00 2007-04-30 14:39:52.500 120 12301.62 97.40 55427.40 88888.00 2007-04-30 14:39:52.625 120 12301.62 97.38 55427.40 88888.00 2007-04-30 14:39:52.750 120 12301.62 97.40 55427.43 88888.00 2007-04-30 14:39:52.875 120 12301.60 97.40 55427.38 88888.00 2007-04-30 14:39:53.000 120 12301.65 97.42 55427.32 88888.00 2007-04-30 14:39:53.125 120 12301.67 97.40 55427.38 88888.00 2007-04-30 14:39:53.250 120 12301.62 97.40 55427.40 88888.00 2007-04-30 14:39:53.375 120 12301.67 97.42 55427.40 88888.00 2007-04-30 14:39:53.500 120 12301.60 97.35 55427.38 88888.00 2007-04-30 14:39:53.625 120 12301.65 97.38 55427.38 88888.00 2007-04-30 14:39:53.750 120 12301.70 97.40 55427.40 88888.00 2007-04-30 14:39:53.875 120 12301.65 97.35 55427.40 88888.00 2007-04-30 14:39:54.000 120 12301.65 97.30 55427.38 88888.00 2007-04-30 14:39:54.125 120 12301.60 97.28 55427.38 88888.00 2007-04-30 14:39:54.250 120 12301.60 97.28 55427.43 88888.00 2007-04-30 14:39:54.375 120 12301.55 97.28 55427.43 88888.00 2007-04-30 14:39:54.500 120 12301.50 97.33 55427.43 88888.00 2007-04-30 14:39:54.625 120 12301.55 97.35 55427.45 88888.00 2007-04-30 14:39:54.750 120 12301.52 97.33 55427.40 88888.00 2007-04-30 14:39:54.875 120 12301.50 97.30 55427.38 88888.00 2007-04-30 14:39:55.000 120 12301.48 97.33 55427.40 88888.00 2007-04-30 14:39:55.125 120 12301.42 97.33 55427.43 88888.00 2007-04-30 14:39:55.250 120 12301.42 97.30 55427.43 88888.00 2007-04-30 14:39:55.375 120 12301.52 97.33 55427.45 88888.00 2007-04-30 14:39:55.500 120 12301.42 97.28 55427.43 88888.00 2007-04-30 14:39:55.625 120 12301.35 97.28 55427.45 88888.00 2007-04-30 14:39:55.750 120 12301.30 97.22 55427.45 88888.00 2007-04-30 14:39:55.875 120 12301.35 97.22 55427.43 88888.00 2007-04-30 14:39:56.000 120 12301.40 97.22 55427.43 88888.00 2007-04-30 14:39:56.125 120 12301.40 97.22 55427.38 88888.00 2007-04-30 14:39:56.250 120 12301.40 97.20 55427.40 88888.00 2007-04-30 14:39:56.375 120 12301.38 97.25 55427.43 88888.00 2007-04-30 14:39:56.500 120 12301.30 97.28 55427.43 88888.00 2007-04-30 14:39:56.625 120 12301.25 97.25 55427.40 88888.00 2007-04-30 14:39:56.750 120 12301.25 97.22 55427.43 88888.00 2007-04-30 14:39:56.875 120 12301.25 97.22 55427.43 88888.00 2007-04-30 14:39:57.000 120 12301.17 97.22 55427.40 88888.00 2007-04-30 14:39:57.125 120 12301.23 97.25 55427.43 88888.00 2007-04-30 14:39:57.250 120 12301.27 97.25 55427.43 88888.00 2007-04-30 14:39:57.375 120 12301.33 97.22 55427.43 88888.00 2007-04-30 14:39:57.500 120 12301.33 97.20 55427.45 88888.00 2007-04-30 14:39:57.625 120 12301.30 97.20 55427.43 88888.00 2007-04-30 14:39:57.750 120 12301.33 97.25 55427.43 88888.00 2007-04-30 14:39:57.875 120 12301.33 97.28 55427.47 88888.00 2007-04-30 14:39:58.000 120 12301.30 97.25 55427.47 88888.00 2007-04-30 14:39:58.125 120 12301.20 97.17 55427.43 88888.00 2007-04-30 14:39:58.250 120 12301.17 97.12 55427.43 88888.00 2007-04-30 14:39:58.375 120 12301.20 97.15 55427.45 88888.00 2007-04-30 14:39:58.500 120 12301.23 97.25 55427.47 88888.00 2007-04-30 14:39:58.625 120 12301.27 97.22 55427.45 88888.00 2007-04-30 14:39:58.750 120 12301.27 97.22 55427.45 88888.00 2007-04-30 14:39:58.875 120 12301.27 97.22 55427.45 88888.00 2007-04-30 14:39:59.000 120 12301.23 97.17 55427.43 88888.00 2007-04-30 14:39:59.125 120 12301.17 97.17 55427.45 88888.00 2007-04-30 14:39:59.250 120 12301.15 97.17 55427.43 88888.00 2007-04-30 14:39:59.375 120 12301.23 97.15 55427.43 88888.00 2007-04-30 14:39:59.500 120 12301.25 97.12 55427.40 88888.00 2007-04-30 14:39:59.625 120 12301.25 97.20 55427.45 88888.00 2007-04-30 14:39:59.750 120 12301.25 97.20 55427.45 88888.00 2007-04-30 14:39:59.875 120 12301.23 97.20 55427.43 88888.00 2007-04-30 14:40:00.000 120 12301.17 97.17 55427.40 88888.00 2007-04-30 14:40:00.125 120 12301.15 97.12 55427.45 88888.00 2007-04-30 14:40:00.250 120 12301.12 97.12 55427.45 88888.00 2007-04-30 14:40:00.375 120 12301.17 97.15 55427.47 88888.00 2007-04-30 14:40:00.500 120 12301.08 97.15 55427.47 88888.00 2007-04-30 14:40:00.625 120 12300.95 97.03 55427.45 88888.00 2007-04-30 14:40:00.750 120 12300.98 97.03 55427.43 88888.00 2007-04-30 14:40:00.875 120 12301.05 97.10 55427.45 88888.00 2007-04-30 14:40:01.000 120 12300.98 97.10 55427.43 88888.00 2007-04-30 14:40:01.125 120 12301.00 97.15 55427.47 88888.00 2007-04-30 14:40:01.250 120 12301.02 97.08 55427.47 88888.00 2007-04-30 14:40:01.375 120 12301.08 97.08 55427.45 88888.00 2007-04-30 14:40:01.500 120 12301.08 97.08 55427.45 88888.00 2007-04-30 14:40:01.625 120 12301.02 97.03 55427.43 88888.00 2007-04-30 14:40:01.750 120 12300.95 97.10 55427.47 88888.00 2007-04-30 14:40:01.875 120 12300.92 97.08 55427.45 88888.00 2007-04-30 14:40:02.000 120 12300.95 97.15 55427.45 88888.00 2007-04-30 14:40:02.125 120 12301.00 97.12 55427.47 88888.00 2007-04-30 14:40:02.250 120 12301.00 97.05 55427.50 88888.00 2007-04-30 14:40:02.375 120 12301.02 97.05 55427.45 88888.00 2007-04-30 14:40:02.500 120 12301.00 97.10 55427.45 88888.00 2007-04-30 14:40:02.625 120 12300.98 97.12 55427.45 88888.00 2007-04-30 14:40:02.750 120 12300.92 97.10 55427.47 88888.00 2007-04-30 14:40:02.875 120 12300.90 97.08 55427.53 88888.00 2007-04-30 14:40:03.000 120 12300.83 97.03 55427.45 88888.00 2007-04-30 14:40:03.125 120 12300.77 97.03 55427.43 88888.00 2007-04-30 14:40:03.250 120 12300.75 97.03 55427.45 88888.00 2007-04-30 14:40:03.375 120 12300.83 97.05 55427.45 88888.00 2007-04-30 14:40:03.500 120 12300.85 97.12 55427.50 88888.00 2007-04-30 14:40:03.625 120 12300.85 97.15 55427.50 88888.00 2007-04-30 14:40:03.750 120 12300.83 97.15 55427.53 88888.00 2007-04-30 14:40:03.875 120 12300.75 97.15 55427.50 88888.00 2007-04-30 14:40:04.000 120 12300.67 97.08 55427.50 88888.00 2007-04-30 14:40:04.125 120 12300.58 97.03 55427.47 88888.00 2007-04-30 14:40:04.250 120 12300.55 97.05 55427.50 88888.00 2007-04-30 14:40:04.375 120 12300.62 97.10 55427.45 88888.00 2007-04-30 14:40:04.500 120 12300.62 97.10 55427.45 88888.00 2007-04-30 14:40:04.625 120 12300.52 97.10 55427.43 88888.00 2007-04-30 14:40:04.750 120 12300.50 97.12 55427.45 88888.00 2007-04-30 14:40:04.875 120 12300.55 97.10 55427.45 88888.00 2007-04-30 14:40:05.000 120 12300.58 97.05 55427.40 88888.00 2007-04-30 14:40:05.125 120 12300.62 97.08 55427.45 88888.00 2007-04-30 14:40:05.250 120 12300.55 97.15 55427.50 88888.00 2007-04-30 14:40:05.375 120 12300.50 97.17 55427.50 88888.00 2007-04-30 14:40:05.500 120 12300.48 97.15 55427.47 88888.00 2007-04-30 14:40:05.625 120 12300.45 97.15 55427.47 88888.00 2007-04-30 14:40:05.750 120 12300.50 97.15 55427.45 88888.00 2007-04-30 14:40:05.875 120 12300.42 97.12 55427.43 88888.00 2007-04-30 14:40:06.000 120 12300.35 97.10 55427.40 88888.00 2007-04-30 14:40:06.125 120 12300.38 97.12 55427.45 88888.00 2007-04-30 14:40:06.250 120 12300.33 97.12 55427.43 88888.00 2007-04-30 14:40:06.375 120 12300.33 97.20 55427.47 88888.00 2007-04-30 14:40:06.500 120 12300.30 97.17 55427.45 88888.00 2007-04-30 14:40:06.625 120 12300.25 97.15 55427.50 88888.00 2007-04-30 14:40:06.750 120 12300.20 97.20 55427.50 88888.00 2007-04-30 14:40:06.875 120 12300.17 97.22 55427.53 88888.00 2007-04-30 14:40:07.000 120 12300.23 97.22 55427.50 88888.00 2007-04-30 14:40:07.125 120 12300.25 97.22 55427.47 88888.00 2007-04-30 14:40:07.250 120 12300.17 97.25 55427.47 88888.00 2007-04-30 14:40:07.375 120 12300.15 97.30 55427.47 88888.00 2007-04-30 14:40:07.500 120 12300.12 97.33 55427.45 88888.00 2007-04-30 14:40:07.625 120 12300.10 97.40 55427.50 88888.00 2007-04-30 14:40:07.750 120 12300.12 97.42 55427.55 88888.00 2007-04-30 14:40:07.875 120 12300.05 97.35 55427.53 88888.00 2007-04-30 14:40:08.000 120 12299.98 97.38 55427.47 88888.00 2007-04-30 14:40:08.125 120 12299.95 97.42 55427.53 88888.00 2007-04-30 14:40:08.250 120 12299.95 97.42 55427.53 88888.00 2007-04-30 14:40:08.375 120 12300.00 97.45 55427.53 88888.00 2007-04-30 14:40:08.500 120 12299.95 97.47 55427.47 88888.00 2007-04-30 14:40:08.625 120 12299.92 97.47 55427.47 88888.00 2007-04-30 14:40:08.750 120 12299.85 97.47 55427.43 88888.00 2007-04-30 14:40:08.875 120 12299.88 97.50 55427.45 88888.00 2007-04-30 14:40:09.000 120 12299.90 97.53 55427.45 88888.00 2007-04-30 14:40:09.125 120 12299.90 97.55 55427.47 88888.00 2007-04-30 14:40:09.250 120 12299.85 97.65 55427.53 88888.00 2007-04-30 14:40:09.375 120 12299.90 97.65 55427.47 88888.00 2007-04-30 14:40:09.500 120 12299.80 97.60 55427.50 88888.00 2007-04-30 14:40:09.625 120 12299.70 97.60 55427.50 88888.00 2007-04-30 14:40:09.750 120 12299.62 97.62 55427.50 88888.00 2007-04-30 14:40:09.875 120 12299.65 97.72 55427.50 88888.00 2007-04-30 14:40:10.000 120 12299.73 97.70 55427.50 88888.00 2007-04-30 14:40:10.125 120 12299.65 97.78 55427.53 88888.00 2007-04-30 14:40:10.250 120 12299.60 97.67 55427.45 88888.00 2007-04-30 14:40:10.375 120 12299.58 97.72 55427.47 88888.00 2007-04-30 14:40:10.500 120 12299.62 97.75 55427.50 88888.00 2007-04-30 14:40:10.625 120 12299.65 97.88 55427.50 88888.00 2007-04-30 14:40:10.750 120 12299.67 97.92 55427.53 88888.00 2007-04-30 14:40:10.875 120 12299.62 97.92 55427.47 88888.00 2007-04-30 14:40:11.000 120 12299.58 97.92 55427.45 88888.00 2007-04-30 14:40:11.125 120 12299.45 97.90 55427.45 88888.00 2007-04-30 14:40:11.250 120 12299.40 97.95 55427.45 88888.00 2007-04-30 14:40:11.375 120 12299.40 97.97 55427.45 88888.00 2007-04-30 14:40:11.500 120 12299.35 98.05 55427.45 88888.00 2007-04-30 14:40:11.625 120 12299.30 98.10 55427.45 88888.00 2007-04-30 14:40:11.750 120 12299.27 98.12 55427.47 88888.00 2007-04-30 14:40:11.875 120 12299.27 98.17 55427.45 88888.00 2007-04-30 14:40:12.000 120 12299.27 98.17 55427.45 88888.00 2007-04-30 14:40:12.125 120 12299.25 98.22 55427.47 88888.00 2007-04-30 14:40:12.250 120 12299.15 98.22 55427.45 88888.00 2007-04-30 14:40:12.375 120 12299.15 98.28 55427.43 88888.00 2007-04-30 14:40:12.500 120 12299.15 98.38 55427.43 88888.00 2007-04-30 14:40:12.625 120 12299.15 98.40 55427.45 88888.00 2007-04-30 14:40:12.750 120 12299.20 98.42 55427.47 88888.00 2007-04-30 14:40:12.875 120 12299.12 98.40 55427.45 88888.00 2007-04-30 14:40:13.000 120 12299.05 98.42 55427.43 88888.00 2007-04-30 14:40:13.125 120 12298.98 98.42 55427.40 88888.00 2007-04-30 14:40:13.250 120 12298.98 98.47 55427.43 88888.00 2007-04-30 14:40:13.375 120 12299.05 98.58 55427.47 88888.00 2007-04-30 14:40:13.500 120 12299.00 98.60 55427.47 88888.00 2007-04-30 14:40:13.625 120 12298.90 98.55 55427.43 88888.00 2007-04-30 14:40:13.750 120 12298.83 98.53 55427.40 88888.00 2007-04-30 14:40:13.875 120 12298.88 98.62 55427.43 88888.00 2007-04-30 14:40:14.000 120 12298.90 98.70 55427.43 88888.00 2007-04-30 14:40:14.125 120 12298.80 98.78 55427.40 88888.00 2007-04-30 14:40:14.250 120 12298.75 98.72 55427.38 88888.00 2007-04-30 14:40:14.375 120 12298.75 98.75 55427.35 88888.00 2007-04-30 14:40:14.500 120 12298.77 98.80 55427.40 88888.00 2007-04-30 14:40:14.625 120 12298.83 98.88 55427.40 88888.00 2007-04-30 14:40:14.750 120 12298.83 98.97 55427.40 88888.00 2007-04-30 14:40:14.875 120 12298.80 99.00 55427.40 88888.00 2007-04-30 14:40:15.000 120 12298.73 98.95 55427.38 88888.00 2007-04-30 14:40:15.125 120 12298.67 99.00 55427.43 88888.00 2007-04-30 14:40:15.250 120 12298.58 99.05 55427.40 88888.00 2007-04-30 14:40:15.375 120 12298.52 99.08 55427.43 88888.00 2007-04-30 14:40:15.500 120 12298.52 99.12 55427.40 88888.00 2007-04-30 14:40:15.625 120 12298.55 99.15 55427.38 88888.00 2007-04-30 14:40:15.750 120 12298.48 99.15 55427.35 88888.00 2007-04-30 14:40:15.875 120 12298.40 99.17 55427.32 88888.00 2007-04-30 14:40:16.000 120 12298.38 99.22 55427.30 88888.00 2007-04-30 14:40:16.125 120 12298.40 99.28 55427.32 88888.00 2007-04-30 14:40:16.250 120 12298.40 99.38 55427.38 88888.00 2007-04-30 14:40:16.375 120 12298.38 99.42 55427.35 88888.00 2007-04-30 14:40:16.500 120 12298.33 99.42 55427.35 88888.00 2007-04-30 14:40:16.625 120 12298.38 99.50 55427.35 88888.00 2007-04-30 14:40:16.750 120 12298.35 99.53 55427.32 88888.00 2007-04-30 14:40:16.875 120 12298.38 99.60 55427.30 88888.00 2007-04-30 14:40:17.000 120 12298.38 99.65 55427.32 88888.00 2007-04-30 14:40:17.125 120 12298.38 99.72 55427.38 88888.00 2007-04-30 14:40:17.250 120 12298.33 99.72 55427.32 88888.00 2007-04-30 14:40:17.375 120 12298.35 99.70 55427.30 88888.00 2007-04-30 14:40:17.500 120 12298.33 99.70 55427.25 88888.00 2007-04-30 14:40:17.625 120 12298.33 99.78 55427.28 88888.00 2007-04-30 14:40:17.750 120 12298.30 99.80 55427.25 88888.00 2007-04-30 14:40:17.875 120 12298.20 99.85 55427.28 88888.00 2007-04-30 14:40:18.000 120 12298.17 99.92 55427.22 88888.00 2007-04-30 14:40:18.125 120 12298.20 99.92 55427.25 88888.00 2007-04-30 14:40:18.250 120 12298.15 99.95 55427.28 88888.00 2007-04-30 14:40:18.375 120 12298.12 100.00 55427.25 88888.00 2007-04-30 14:40:18.500 120 12298.10 100.03 55427.22 88888.00 2007-04-30 14:40:18.625 120 12298.10 100.05 55427.22 88888.00 2007-04-30 14:40:18.750 120 12298.05 100.08 55427.22 88888.00 2007-04-30 14:40:18.875 120 12298.08 100.15 55427.20 88888.00 2007-04-30 14:40:19.000 120 12298.05 100.17 55427.18 88888.00 2007-04-30 14:40:19.125 120 12298.00 100.22 55427.18 88888.00 2007-04-30 14:40:19.250 120 12298.02 100.33 55427.22 88888.00 2007-04-30 14:40:19.375 120 12297.98 100.38 55427.22 88888.00 2007-04-30 14:40:19.500 120 12297.98 100.38 55427.22 88888.00 2007-04-30 14:40:19.625 120 12298.00 100.40 55427.20 88888.00 2007-04-30 14:40:19.750 120 12297.98 100.40 55427.18 88888.00 2007-04-30 14:40:19.875 120 12298.00 100.47 55427.20 88888.00 2007-04-30 14:40:20.000 120 12298.00 100.53 55427.18 88888.00 2007-04-30 14:40:20.125 120 12297.98 100.55 55427.20 88888.00 2007-04-30 14:40:20.250 120 12298.00 100.62 55427.25 88888.00 2007-04-30 14:40:20.375 120 12298.05 100.60 55427.22 88888.00 2007-04-30 14:40:20.500 120 12297.95 100.60 55427.15 88888.00 2007-04-30 14:40:20.625 120 12297.95 100.60 55427.15 88888.00 2007-04-30 14:40:20.750 120 12297.95 100.67 55427.10 88888.00 2007-04-30 14:40:20.875 120 12297.90 100.75 55427.12 88888.00 2007-04-30 14:40:21.000 120 12297.95 100.85 55427.18 88888.00 2007-04-30 14:40:21.125 120 12297.90 100.90 55427.18 88888.00 2007-04-30 14:40:21.250 120 12297.83 100.83 55427.10 88888.00 2007-04-30 14:40:21.375 120 12297.85 100.88 55427.07 88888.00 2007-04-30 14:40:21.500 120 12297.88 100.97 55427.12 88888.00 2007-04-30 14:40:21.625 120 12297.85 100.97 55427.10 88888.00 2007-04-30 14:40:21.750 120 12297.80 100.95 55427.07 88888.00 2007-04-30 14:40:21.875 120 12297.80 101.00 55427.12 88888.00 2007-04-30 14:40:22.000 120 12297.75 101.08 55427.10 88888.00 2007-04-30 14:40:22.125 120 12297.77 101.12 55427.07 88888.00 2007-04-30 14:40:22.250 120 12297.77 101.20 55427.05 88888.00 2007-04-30 14:40:22.375 120 12297.75 101.20 55427.03 88888.00 2007-04-30 14:40:22.500 120 12297.73 101.22 55427.03 88888.00 2007-04-30 14:40:22.625 120 12297.75 101.25 55427.03 88888.00 2007-04-30 14:40:22.750 120 12297.70 101.25 55427.00 88888.00 2007-04-30 14:40:22.875 120 12297.75 101.28 55426.97 88888.00 2007-04-30 14:40:23.000 120 12297.85 101.30 55426.97 88888.00 2007-04-30 14:40:23.125 120 12297.88 101.35 55427.00 88888.00 2007-04-30 14:40:23.250 120 12297.85 101.38 55426.97 88888.00 2007-04-30 14:40:23.375 120 12297.85 101.42 55426.95 88888.00 2007-04-30 14:40:23.500 120 12297.83 101.45 55426.97 88888.00 2007-04-30 14:40:23.625 120 12297.83 101.42 55426.95 88888.00 2007-04-30 14:40:23.750 120 12297.90 101.53 55426.97 88888.00 2007-04-30 14:40:23.875 120 12297.85 101.47 55426.90 88888.00 2007-04-30 14:40:24.000 120 12297.77 101.47 55426.85 88888.00 2007-04-30 14:40:24.125 120 12297.75 101.55 55426.88 88888.00 2007-04-30 14:40:24.250 120 12297.73 101.58 55426.88 88888.00 2007-04-30 14:40:24.375 120 12297.73 101.55 55426.85 88888.00 2007-04-30 14:40:24.500 120 12297.80 101.55 55426.85 88888.00 2007-04-30 14:40:24.625 120 12297.83 101.67 55426.90 88888.00 2007-04-30 14:40:24.750 120 12297.90 101.72 55426.88 88888.00 2007-04-30 14:40:24.875 120 12297.83 101.78 55426.88 88888.00 2007-04-30 14:40:25.000 120 12297.83 101.78 55426.85 88888.00 2007-04-30 14:40:25.125 120 12297.75 101.72 55426.82 88888.00 2007-04-30 14:40:25.250 120 12297.75 101.72 55426.82 88888.00 2007-04-30 14:40:25.375 120 12297.80 101.80 55426.82 88888.00 2007-04-30 14:40:25.500 120 12297.88 101.83 55426.82 88888.00 2007-04-30 14:40:25.625 120 12297.92 101.95 55426.88 88888.00 2007-04-30 14:40:25.750 120 12297.92 102.00 55426.82 88888.00 2007-04-30 14:40:25.875 120 12297.80 101.92 55426.72 88888.00 2007-04-30 14:40:26.000 120 12297.80 101.92 55426.75 88888.00 2007-04-30 14:40:26.125 120 12297.90 101.97 55426.78 88888.00 2007-04-30 14:40:26.250 120 12297.88 101.97 55426.78 88888.00 2007-04-30 14:40:26.375 120 12297.88 102.03 55426.75 88888.00 2007-04-30 14:40:26.500 120 12297.92 102.03 55426.80 88888.00 2007-04-30 14:40:26.625 120 12297.98 102.10 55426.82 88888.00 2007-04-30 14:40:26.750 120 12297.98 102.12 55426.78 88888.00 2007-04-30 14:40:26.875 120 12297.85 102.08 55426.70 88888.00 2007-04-30 14:40:27.000 120 12297.85 102.05 55426.68 88888.00 2007-04-30 14:40:27.125 120 12297.92 102.12 55426.70 88888.00 2007-04-30 14:40:27.250 120 12297.92 102.20 55426.75 88888.00 2007-04-30 14:40:27.375 120 12297.95 102.22 55426.75 88888.00 2007-04-30 14:40:27.500 120 12297.92 102.17 55426.70 88888.00 2007-04-30 14:40:27.625 120 12297.90 102.15 55426.65 88888.00 2007-04-30 14:40:27.750 120 12298.00 102.20 55426.68 88888.00 2007-04-30 14:40:27.875 120 12298.05 102.30 55426.70 88888.00 2007-04-30 14:40:28.000 120 12298.02 102.35 55426.65 88888.00 2007-04-30 14:40:28.125 120 12298.02 102.30 55426.68 88888.00 2007-04-30 14:40:28.250 120 12298.10 102.30 55426.62 88888.00 2007-04-30 14:40:28.375 120 12298.15 102.35 55426.60 88888.00 2007-04-30 14:40:28.500 120 12298.15 102.38 55426.60 88888.00 2007-04-30 14:40:28.625 120 12298.12 102.35 55426.57 88888.00 2007-04-30 14:40:28.750 120 12298.17 102.38 55426.60 88888.00 2007-04-30 14:40:28.875 120 12298.20 102.40 55426.60 88888.00 2007-04-30 14:40:29.000 120 12298.15 102.38 55426.57 88888.00 2007-04-30 14:40:29.125 120 12298.17 102.40 55426.60 88888.00 2007-04-30 14:40:29.250 120 12298.23 102.38 55426.55 88888.00 2007-04-30 14:40:29.375 120 12298.30 102.45 55426.57 88888.00 2007-04-30 14:40:29.500 120 12298.27 102.45 55426.53 88888.00 2007-04-30 14:40:29.625 120 12298.33 102.45 55426.50 88888.00 2007-04-30 14:40:29.750 120 12298.42 102.53 55426.53 88888.00 2007-04-30 14:40:29.875 120 12298.42 102.45 55426.50 88888.00 2007-04-30 14:40:30.000 120 12298.35 102.35 55426.47 88888.00 2007-04-30 14:40:30.125 120 12298.35 102.40 55426.47 88888.00 2007-04-30 14:40:30.250 120 12298.40 102.50 55426.47 88888.00 2007-04-30 14:40:30.375 120 12298.45 102.53 55426.45 88888.00 2007-04-30 14:40:30.500 120 12298.45 102.50 55426.45 88888.00 2007-04-30 14:40:30.625 120 12298.48 102.47 55426.43 88888.00 2007-04-30 14:40:30.750 120 12298.52 102.53 55426.45 88888.00 2007-04-30 14:40:30.875 120 12298.50 102.53 55426.43 88888.00 2007-04-30 14:40:31.000 120 12298.58 102.53 55426.40 88888.00 2007-04-30 14:40:31.125 120 12298.65 102.53 55426.43 88888.00 2007-04-30 14:40:31.250 120 12298.65 102.50 55426.38 88888.00 2007-04-30 14:40:31.375 120 12298.67 102.53 55426.40 88888.00 2007-04-30 14:40:31.500 120 12298.67 102.53 55426.38 88888.00 2007-04-30 14:40:31.625 120 12298.75 102.55 55426.35 88888.00 2007-04-30 14:40:31.750 120 12298.80 102.50 55426.32 88888.00 2007-04-30 14:40:31.875 120 12298.85 102.53 55426.35 88888.00 2007-04-30 14:40:32.000 120 12298.88 102.58 55426.32 88888.00 2007-04-30 14:40:32.125 120 12298.90 102.60 55426.28 88888.00 2007-04-30 14:40:32.250 120 12298.88 102.58 55426.30 88888.00 2007-04-30 14:40:32.375 120 12298.90 102.55 55426.28 88888.00 2007-04-30 14:40:32.500 120 12298.95 102.58 55426.30 88888.00 2007-04-30 14:40:32.625 120 12298.95 102.58 55426.28 88888.00 2007-04-30 14:40:32.750 120 12298.95 102.60 55426.28 88888.00 2007-04-30 14:40:32.875 120 12298.98 102.60 55426.25 88888.00 2007-04-30 14:40:33.000 120 12299.08 102.65 55426.25 88888.00 2007-04-30 14:40:33.125 120 12299.02 102.62 55426.25 88888.00 2007-04-30 14:40:33.250 120 12298.95 102.55 55426.25 88888.00 2007-04-30 14:40:33.375 120 12299.00 102.55 55426.22 88888.00 2007-04-30 14:40:33.500 120 12299.08 102.55 55426.25 88888.00 2007-04-30 14:40:33.625 120 12299.05 102.58 55426.25 88888.00 2007-04-30 14:40:33.750 120 12299.10 102.58 55426.28 88888.00 2007-04-30 14:40:33.875 120 12299.23 102.62 55426.25 88888.00 2007-04-30 14:40:34.000 120 12299.23 102.62 55426.22 88888.00 2007-04-30 14:40:34.125 120 12299.20 102.62 55426.22 88888.00 2007-04-30 14:40:34.250 120 12299.25 102.60 55426.20 88888.00 2007-04-30 14:40:34.375 120 12299.33 102.58 55426.18 88888.00 2007-04-30 14:40:34.500 120 12299.33 102.60 55426.18 88888.00 2007-04-30 14:40:34.625 120 12299.40 102.60 55426.18 88888.00 2007-04-30 14:40:34.750 120 12299.38 102.55 55426.15 88888.00 2007-04-30 14:40:34.875 120 12299.45 102.60 55426.12 88888.00 2007-04-30 14:40:35.000 120 12299.52 102.58 55426.12 88888.00 2007-04-30 14:40:35.125 120 12299.50 102.58 55426.10 88888.00 2007-04-30 14:40:35.250 120 12299.48 102.50 55426.07 88888.00 2007-04-30 14:40:35.375 120 12299.55 102.55 55426.07 88888.00 2007-04-30 14:40:35.500 120 12299.60 102.60 55426.10 88888.00 2007-04-30 14:40:35.625 120 12299.62 102.58 55426.10 88888.00 2007-04-30 14:40:35.750 120 12299.67 102.58 55426.05 88888.00 2007-04-30 14:40:35.875 120 12299.70 102.62 55426.07 88888.00 2007-04-30 14:40:36.000 120 12299.67 102.55 55426.00 88888.00 2007-04-30 14:40:36.125 120 12299.70 102.47 55425.97 88888.00 2007-04-30 14:40:36.250 120 12299.73 102.50 55426.00 88888.00 2007-04-30 14:40:36.375 120 12299.80 102.62 55426.05 88888.00 2007-04-30 14:40:36.500 120 12299.73 102.62 55426.05 88888.00 2007-04-30 14:40:36.625 120 12299.77 102.55 55426.05 88888.00 2007-04-30 14:40:36.750 120 12299.92 102.60 55426.05 88888.00 2007-04-30 14:40:36.875 120 12299.90 102.60 55426.00 88888.00 2007-04-30 14:40:37.000 120 12299.88 102.58 55426.00 88888.00 2007-04-30 14:40:37.125 120 12299.85 102.50 55425.97 88888.00 2007-04-30 14:40:37.250 120 12299.90 102.53 55425.97 88888.00 2007-04-30 14:40:37.375 120 12299.98 102.58 55425.95 88888.00 2007-04-30 14:40:37.500 120 12300.00 102.55 55425.95 88888.00 2007-04-30 14:40:37.625 120 12299.98 102.58 55425.95 88888.00 2007-04-30 14:40:37.750 120 12300.00 102.55 55426.00 88888.00 2007-04-30 14:40:37.875 120 12300.02 102.53 55425.95 88888.00 2007-04-30 14:40:38.000 120 12300.10 102.60 55425.97 88888.00 2007-04-30 14:40:38.125 120 12300.17 102.62 55425.95 88888.00 2007-04-30 14:40:38.250 120 12300.15 102.50 55425.90 88888.00 2007-04-30 14:40:38.375 120 12300.15 102.50 55425.90 88888.00 2007-04-30 14:40:38.500 120 12300.17 102.58 55425.90 88888.00 2007-04-30 14:40:38.625 120 12300.15 102.50 55425.90 88888.00 2007-04-30 14:40:38.750 120 12300.15 102.47 55425.88 88888.00 2007-04-30 14:40:38.875 120 12300.23 102.50 55425.88 88888.00 2007-04-30 14:40:39.000 120 12300.30 102.58 55425.93 88888.00 2007-04-30 14:40:39.125 120 12300.33 102.60 55425.90 88888.00 2007-04-30 14:40:39.250 120 12300.27 102.50 55425.88 88888.00 2007-04-30 14:40:39.375 120 12300.25 102.47 55425.88 88888.00 2007-04-30 14:40:39.500 120 12300.33 102.47 55425.90 88888.00 2007-04-30 14:40:39.625 120 12300.38 102.47 55425.93 88888.00 2007-04-30 14:40:39.750 120 12300.42 102.55 55425.90 88888.00 2007-04-30 14:40:39.875 120 12300.40 102.58 55425.90 88888.00 2007-04-30 14:40:40.000 120 12300.42 102.53 55425.85 88888.00 2007-04-30 14:40:40.125 120 12300.45 102.53 55425.88 88888.00 2007-04-30 14:40:40.250 120 12300.52 102.50 55425.88 88888.00 2007-04-30 14:40:40.375 120 12300.50 102.47 55425.88 88888.00 2007-04-30 14:40:40.500 120 12300.50 102.47 55425.88 88888.00 2007-04-30 14:40:40.625 120 12300.55 102.50 55425.85 88888.00 2007-04-30 14:40:40.750 120 12300.52 102.45 55425.80 88888.00 2007-04-30 14:40:40.875 120 12300.62 102.47 55425.85 88888.00 2007-04-30 14:40:41.000 120 12300.73 102.50 55425.85 88888.00 2007-04-30 14:40:41.125 120 12300.65 102.50 55425.88 88888.00 2007-04-30 14:40:41.250 120 12300.58 102.47 55425.88 88888.00 2007-04-30 14:40:41.375 120 12300.62 102.42 55425.85 88888.00 2007-04-30 14:40:41.500 120 12300.73 102.42 55425.85 88888.00 2007-04-30 14:40:41.625 120 12300.77 102.38 55425.80 88888.00 2007-04-30 14:40:41.750 120 12300.77 102.35 55425.82 88888.00 2007-04-30 14:40:41.875 120 12300.75 102.40 55425.85 88888.00 2007-04-30 14:40:42.000 120 12300.80 102.45 55425.88 88888.00 2007-04-30 14:40:42.125 120 12300.77 102.42 55425.85 88888.00 2007-04-30 14:40:42.250 120 12300.75 102.33 55425.80 88888.00 2007-04-30 14:40:42.375 120 12300.77 102.33 55425.75 88888.00 2007-04-30 14:40:42.500 120 12300.80 102.28 55425.78 88888.00 2007-04-30 14:40:42.625 120 12300.80 102.33 55425.78 88888.00 2007-04-30 14:40:42.750 120 12300.75 102.30 55425.78 88888.00 2007-04-30 14:40:42.875 120 12300.75 102.25 55425.80 88888.00 2007-04-30 14:40:43.000 120 12300.80 102.22 55425.82 88888.00 2007-04-30 14:40:43.125 120 12300.85 102.22 55425.88 88888.00 2007-04-30 14:40:43.250 120 12300.90 102.28 55425.88 88888.00 2007-04-30 14:40:43.375 120 12300.95 102.30 55425.85 88888.00 2007-04-30 14:40:43.500 120 12300.95 102.33 55425.82 88888.00 2007-04-30 14:40:43.625 120 12300.92 102.28 55425.80 88888.00 2007-04-30 14:40:43.750 120 12300.95 102.20 55425.82 88888.00 2007-04-30 14:40:43.875 120 12300.95 102.10 55425.80 88888.00 2007-04-30 14:40:44.000 120 12300.98 102.12 55425.80 88888.00 2007-04-30 14:40:44.125 120 12300.98 102.12 55425.80 88888.00 2007-04-30 14:40:44.250 120 12300.92 102.10 55425.80 88888.00 2007-04-30 14:40:44.375 120 12301.00 102.10 55425.80 88888.00 2007-04-30 14:40:44.500 120 12301.05 102.10 55425.82 88888.00 2007-04-30 14:40:44.625 120 12301.08 102.10 55425.82 88888.00 2007-04-30 14:40:44.750 120 12301.05 102.10 55425.88 88888.00 2007-04-30 14:40:44.875 120 12300.98 102.12 55425.80 88888.00 2007-04-30 14:40:45.000 120 12301.02 102.05 55425.78 88888.00 2007-04-30 14:40:45.125 120 12301.10 102.03 55425.75 88888.00 2007-04-30 14:40:45.250 120 12301.10 102.08 55425.88 88888.00 2007-04-30 14:40:45.375 120 12301.15 102.05 55425.88 88888.00 2007-04-30 14:40:45.500 120 12301.15 102.00 55425.85 88888.00 2007-04-30 14:40:45.625 120 12301.15 101.97 55425.82 88888.00 2007-04-30 14:40:45.750 120 12301.20 102.00 55425.85 88888.00 2007-04-30 14:40:45.875 120 12301.15 102.05 55425.88 88888.00 2007-04-30 14:40:46.000 120 12301.20 102.00 55425.85 88888.00 2007-04-30 14:40:46.125 120 12301.23 101.97 55425.82 88888.00 2007-04-30 14:40:46.250 120 12301.23 101.95 55425.85 88888.00 2007-04-30 14:40:46.375 120 12301.25 101.95 55425.85 88888.00 2007-04-30 14:40:46.500 120 12301.17 101.95 55425.82 88888.00 2007-04-30 14:40:46.625 120 12301.17 101.88 55425.82 88888.00 2007-04-30 14:40:46.750 120 12301.20 101.88 55425.82 88888.00 2007-04-30 14:40:46.875 120 12301.20 101.90 55425.80 88888.00 2007-04-30 14:40:47.000 120 12301.23 101.90 55425.82 88888.00 2007-04-30 14:40:47.125 120 12301.27 101.85 55425.88 88888.00 2007-04-30 14:40:47.250 120 12301.23 101.75 55425.85 88888.00 2007-04-30 14:40:47.375 120 12301.27 101.75 55425.82 88888.00 2007-04-30 14:40:47.500 120 12301.33 101.80 55425.85 88888.00 2007-04-30 14:40:47.625 120 12301.33 101.83 55425.88 88888.00 2007-04-30 14:40:47.750 120 12301.33 101.83 55425.90 88888.00 2007-04-30 14:40:47.875 120 12301.33 101.85 55425.95 88888.00 2007-04-30 14:40:48.000 120 12301.38 101.83 55425.93 88888.00 2007-04-30 14:40:48.125 120 12301.33 101.75 55425.90 88888.00 2007-04-30 14:40:48.250 120 12301.25 101.70 55425.93 88888.00 2007-04-30 14:40:48.375 120 12301.27 101.70 55425.93 88888.00 2007-04-30 14:40:48.500 120 12301.33 101.72 55425.95 88888.00 2007-04-30 14:40:48.625 120 12301.33 101.72 55425.95 88888.00 2007-04-30 14:40:48.750 120 12301.27 101.70 55425.93 88888.00 2007-04-30 14:40:48.875 120 12301.27 101.67 55425.93 88888.00 2007-04-30 14:40:49.000 120 12301.30 101.67 55425.93 88888.00 2007-04-30 14:40:49.125 120 12301.33 101.62 55425.90 88888.00 2007-04-30 14:40:49.250 120 12301.35 101.60 55425.88 88888.00 2007-04-30 14:40:49.375 120 12301.30 101.60 55425.88 88888.00 2007-04-30 14:40:49.500 120 12301.30 101.60 55425.90 88888.00 2007-04-30 14:40:49.625 120 12301.35 101.58 55425.97 88888.00 2007-04-30 14:40:49.750 120 12301.33 101.58 55425.95 88888.00 2007-04-30 14:40:49.875 120 12301.30 101.55 55425.95 88888.00 2007-04-30 14:40:50.000 120 12301.33 101.58 55425.95 88888.00 2007-04-30 14:40:50.125 120 12301.45 101.62 55426.00 88888.00 2007-04-30 14:40:50.250 120 12301.40 101.60 55425.97 88888.00 2007-04-30 14:40:50.375 120 12301.40 101.62 55426.00 88888.00 2007-04-30 14:40:50.500 120 12301.42 101.60 55426.00 88888.00 2007-04-30 14:40:50.625 120 12301.42 101.58 55426.00 88888.00 2007-04-30 14:40:50.750 120 12301.38 101.60 55426.00 88888.00 2007-04-30 14:40:50.875 120 12301.30 101.53 55425.97 88888.00 2007-04-30 14:40:51.000 120 12301.30 101.47 55425.95 88888.00 2007-04-30 14:40:51.125 120 12301.35 101.47 55426.00 88888.00 2007-04-30 14:40:51.250 120 12301.35 101.50 55426.07 88888.00 2007-04-30 14:40:51.375 120 12301.45 101.53 55426.05 88888.00 2007-04-30 14:40:51.500 120 12301.45 101.47 55426.03 88888.00 2007-04-30 14:40:51.625 120 12301.30 101.42 55425.97 88888.00 2007-04-30 14:40:51.750 120 12301.20 101.42 55426.00 88888.00 2007-04-30 14:40:51.875 120 12301.23 101.50 55426.03 88888.00 2007-04-30 14:40:52.000 120 12301.20 101.42 55426.03 88888.00 2007-04-30 14:40:52.125 120 12301.17 101.38 55426.00 88888.00 2007-04-30 14:40:52.250 120 12301.17 101.38 55426.00 88888.00 2007-04-30 14:40:52.375 120 12301.20 101.38 55426.03 88888.00 2007-04-30 14:40:52.500 120 12301.27 101.47 55426.05 88888.00 2007-04-30 14:40:52.625 120 12301.30 101.50 55426.10 88888.00 2007-04-30 14:40:52.750 120 12301.25 101.45 55426.07 88888.00 2007-04-30 14:40:52.875 120 12301.27 101.38 55426.05 88888.00 2007-04-30 14:40:53.000 120 12301.27 101.40 55426.07 88888.00 2007-04-30 14:40:53.125 120 12301.33 101.35 55426.07 88888.00 2007-04-30 14:40:53.250 120 12301.30 101.38 55426.10 88888.00 2007-04-30 14:40:53.375 120 12301.23 101.35 55426.07 88888.00 2007-04-30 14:40:53.500 120 12301.17 101.35 55426.07 88888.00 2007-04-30 14:40:53.625 120 12301.17 101.33 55426.10 88888.00 2007-04-30 14:40:53.750 120 12301.17 101.33 55426.10 88888.00 2007-04-30 14:40:53.875 120 12301.17 101.33 55426.10 88888.00 2007-04-30 14:40:54.000 120 12301.12 101.28 55426.07 88888.00 2007-04-30 14:40:54.125 120 12301.08 101.30 55426.07 88888.00 2007-04-30 14:40:54.250 120 12301.08 101.33 55426.18 88888.00 2007-04-30 14:40:54.375 120 12301.10 101.35 55426.18 88888.00 2007-04-30 14:40:54.500 120 12301.10 101.30 55426.15 88888.00 2007-04-30 14:40:54.625 120 12301.05 101.22 55426.12 88888.00 2007-04-30 14:40:54.750 120 12301.02 101.22 55426.12 88888.00 2007-04-30 14:40:54.875 120 12301.00 101.28 55426.15 88888.00 2007-04-30 14:40:55.000 120 12301.02 101.38 55426.18 88888.00 2007-04-30 14:40:55.125 120 12301.00 101.38 55426.20 88888.00 2007-04-30 14:40:55.250 120 12301.02 101.35 55426.22 88888.00 2007-04-30 14:40:55.375 120 12301.00 101.30 55426.18 88888.00 2007-04-30 14:40:55.500 120 12300.95 101.25 55426.15 88888.00 2007-04-30 14:40:55.625 120 12300.88 101.25 55426.12 88888.00 2007-04-30 14:40:55.750 120 12300.88 101.30 55426.18 88888.00 2007-04-30 14:40:55.875 120 12300.95 101.33 55426.22 88888.00 2007-04-30 14:40:56.000 120 12300.92 101.30 55426.28 88888.00 2007-04-30 14:40:56.125 120 12300.88 101.35 55426.25 88888.00 2007-04-30 14:40:56.250 120 12300.90 101.30 55426.22 88888.00 2007-04-30 14:40:56.375 120 12300.92 101.30 55426.22 88888.00 2007-04-30 14:40:56.500 120 12300.90 101.25 55426.25 88888.00 2007-04-30 14:40:56.625 120 12300.90 101.33 55426.25 88888.00 2007-04-30 14:40:56.750 120 12300.85 101.33 55426.25 88888.00 2007-04-30 14:40:56.875 120 12300.85 101.28 55426.22 88888.00 2007-04-30 14:40:57.000 120 12300.88 101.28 55426.20 88888.00 2007-04-30 14:40:57.125 120 12300.85 101.30 55426.22 88888.00 2007-04-30 14:40:57.250 120 12300.90 101.38 55426.28 88888.00 2007-04-30 14:40:57.375 120 12300.88 101.40 55426.25 88888.00 2007-04-30 14:40:57.500 120 12300.80 101.33 55426.25 88888.00 2007-04-30 14:40:57.625 120 12300.83 101.33 55426.28 88888.00 2007-04-30 14:40:57.750 120 12300.77 101.33 55426.28 88888.00 2007-04-30 14:40:57.875 120 12300.75 101.28 55426.22 88888.00 2007-04-30 14:40:58.000 120 12300.75 101.25 55426.25 88888.00 2007-04-30 14:40:58.125 120 12300.70 101.28 55426.30 88888.00 2007-04-30 14:40:58.250 120 12300.62 101.28 55426.28 88888.00 2007-04-30 14:40:58.375 120 12300.62 101.35 55426.30 88888.00 2007-04-30 14:40:58.500 120 12300.65 101.38 55426.30 88888.00 2007-04-30 14:40:58.625 120 12300.60 101.25 55426.30 88888.00 2007-04-30 14:40:58.750 120 12300.55 101.22 55426.30 88888.00 2007-04-30 14:40:58.875 120 12300.60 101.28 55426.28 88888.00 2007-04-30 14:40:59.000 120 12300.58 101.35 55426.28 88888.00 2007-04-30 14:40:59.125 120 12300.58 101.40 55426.30 88888.00 2007-04-30 14:40:59.250 120 12300.52 101.33 55426.28 88888.00 2007-04-30 14:40:59.375 120 12300.52 101.28 55426.28 88888.00 2007-04-30 14:40:59.500 120 12300.48 101.25 55426.25 88888.00 2007-04-30 14:40:59.625 120 12300.50 101.33 55426.28 88888.00 2007-04-30 14:40:59.750 120 12300.52 101.33 55426.30 88888.00 2007-04-30 14:40:59.875 120 12300.50 101.35 55426.32 88888.00 2007-04-30 14:41:00.000 120 12300.45 101.40 55426.32 88888.00 2007-04-30 14:41:00.125 120 12300.42 101.38 55426.30 88888.00 2007-04-30 14:41:00.250 120 12300.33 101.30 55426.28 88888.00 2007-04-30 14:41:00.375 120 12300.30 101.30 55426.30 88888.00 2007-04-30 14:41:00.500 120 12300.30 101.25 55426.28 88888.00 2007-04-30 14:41:00.625 120 12300.30 101.33 55426.28 88888.00 2007-04-30 14:41:00.750 120 12300.25 101.33 55426.32 88888.00 2007-04-30 14:41:00.875 120 12300.23 101.35 55426.35 88888.00 2007-04-30 14:41:01.000 120 12300.23 101.30 55426.32 88888.00 2007-04-30 14:41:01.125 120 12300.23 101.33 55426.30 88888.00 2007-04-30 14:41:01.250 120 12300.15 101.38 55426.32 88888.00 2007-04-30 14:41:01.375 120 12300.08 101.35 55426.30 88888.00 2007-04-30 14:41:01.500 120 12300.08 101.30 55426.30 88888.00 2007-04-30 14:41:01.625 120 12300.10 101.38 55426.32 88888.00 2007-04-30 14:41:01.750 120 12300.10 101.35 55426.35 88888.00 2007-04-30 14:41:01.875 120 12300.05 101.33 55426.35 88888.00 2007-04-30 14:41:02.000 120 12300.08 101.38 55426.35 88888.00 2007-04-30 14:41:02.125 120 12300.08 101.35 55426.35 88888.00 2007-04-30 14:41:02.250 120 12300.02 101.38 55426.35 88888.00 2007-04-30 14:41:02.375 120 12300.08 101.47 55426.43 88888.00 2007-04-30 14:41:02.500 120 12300.05 101.50 55426.38 88888.00 2007-04-30 14:41:02.625 120 12299.98 101.45 55426.38 88888.00 2007-04-30 14:41:02.750 120 12299.95 101.45 55426.38 88888.00 2007-04-30 14:41:02.875 120 12299.98 101.53 55426.40 88888.00 2007-04-30 14:41:03.000 120 12300.02 101.53 55426.40 88888.00 2007-04-30 14:41:03.125 120 12299.98 101.45 55426.40 88888.00 2007-04-30 14:41:03.250 120 12299.85 101.45 55426.38 88888.00 2007-04-30 14:41:03.375 120 12299.92 101.50 55426.40 88888.00 2007-04-30 14:41:03.500 120 12299.98 101.55 55426.43 88888.00 2007-04-30 14:41:03.625 120 12299.98 101.55 55426.43 88888.00 2007-04-30 14:41:03.750 120 12299.83 101.53 55426.40 88888.00 2007-04-30 14:41:03.875 120 12299.80 101.55 55426.40 88888.00 2007-04-30 14:41:04.000 120 12299.80 101.55 55426.35 88888.00 2007-04-30 14:41:04.125 120 12299.77 101.50 55426.38 88888.00 2007-04-30 14:41:04.250 120 12299.75 101.50 55426.38 88888.00 2007-04-30 14:41:04.375 120 12299.75 101.55 55426.38 88888.00 2007-04-30 14:41:04.500 120 12299.70 101.58 55426.40 88888.00 2007-04-30 14:41:04.625 120 12299.70 101.58 55426.38 88888.00 2007-04-30 14:41:04.750 120 12299.70 101.58 55426.38 88888.00 2007-04-30 14:41:04.875 120 12299.73 101.58 55426.40 88888.00 2007-04-30 14:41:05.000 120 12299.70 101.62 55426.38 88888.00 2007-04-30 14:41:05.125 120 12299.70 101.67 55426.38 88888.00 2007-04-30 14:41:05.250 120 12299.65 101.62 55426.35 88888.00 2007-04-30 14:41:05.375 120 12299.62 101.62 55426.35 88888.00 2007-04-30 14:41:05.500 120 12299.58 101.65 55426.40 88888.00 2007-04-30 14:41:05.625 120 12299.55 101.70 55426.38 88888.00 2007-04-30 14:41:05.750 120 12299.52 101.67 55426.38 88888.00 2007-04-30 14:41:05.875 120 12299.60 101.67 55426.35 88888.00 2007-04-30 14:41:06.000 120 12299.60 101.70 55426.38 88888.00 2007-04-30 14:41:06.125 120 12299.62 101.72 55426.40 88888.00 2007-04-30 14:41:06.250 120 12299.58 101.70 55426.38 88888.00 2007-04-30 14:41:06.375 120 12299.52 101.67 55426.35 88888.00 2007-04-30 14:41:06.500 120 12299.45 101.65 55426.32 88888.00 2007-04-30 14:41:06.625 120 12299.55 101.72 55426.40 88888.00 2007-04-30 14:41:06.750 120 12299.60 101.80 55426.43 88888.00 2007-04-30 14:41:06.875 120 12299.52 101.75 55426.40 88888.00 2007-04-30 14:41:07.000 120 12299.50 101.70 55426.35 88888.00 2007-04-30 14:41:07.125 120 12299.50 101.70 55426.35 88888.00 2007-04-30 14:41:07.250 120 12299.52 101.78 55426.38 88888.00 2007-04-30 14:41:07.375 120 12299.52 101.78 55426.32 88888.00 2007-04-30 14:41:07.500 120 12299.50 101.83 55426.35 88888.00 2007-04-30 14:41:07.625 120 12299.45 101.83 55426.38 88888.00 2007-04-30 14:41:07.750 120 12299.45 101.80 55426.35 88888.00 2007-04-30 14:41:07.875 120 12299.55 101.83 55426.38 88888.00 2007-04-30 14:41:08.000 120 12299.60 101.88 55426.38 88888.00 2007-04-30 14:41:08.125 120 12299.48 101.90 55426.38 88888.00 2007-04-30 14:41:08.250 120 12299.38 101.88 55426.38 88888.00 2007-04-30 14:41:08.375 120 12299.40 101.97 55426.38 88888.00 2007-04-30 14:41:08.500 120 12299.38 102.00 55426.40 88888.00 2007-04-30 14:41:08.625 120 12299.38 102.00 55426.40 88888.00 2007-04-30 14:41:08.750 120 12299.40 102.03 55426.40 88888.00 2007-04-30 14:41:08.875 120 12299.40 102.00 55426.38 88888.00 2007-04-30 14:41:09.000 120 12299.45 102.03 55426.38 88888.00 2007-04-30 14:41:09.125 120 12299.42 102.00 55426.38 88888.00 2007-04-30 14:41:09.250 120 12299.33 102.00 55426.35 88888.00 2007-04-30 14:41:09.375 120 12299.35 102.03 55426.32 88888.00 2007-04-30 14:41:09.500 120 12299.33 102.03 55426.32 88888.00 2007-04-30 14:41:09.625 120 12299.25 102.03 55426.32 88888.00 2007-04-30 14:41:09.750 120 12299.23 102.03 55426.32 88888.00 2007-04-30 14:41:09.875 120 12299.30 102.03 55426.32 88888.00 2007-04-30 14:41:10.000 120 12299.33 102.05 55426.32 88888.00 2007-04-30 14:41:10.125 120 12299.30 102.10 55426.32 88888.00 2007-04-30 14:41:10.250 120 12299.33 102.12 55426.35 88888.00 2007-04-30 14:41:10.375 120 12299.35 102.08 55426.32 88888.00 2007-04-30 14:41:10.500 120 12299.33 102.08 55426.35 88888.00 2007-04-30 14:41:10.625 120 12299.35 102.15 55426.38 88888.00 2007-04-30 14:41:10.750 120 12299.33 102.17 55426.32 88888.00 2007-04-30 14:41:10.875 120 12299.30 102.15 55426.32 88888.00 2007-04-30 14:41:11.000 120 12299.30 102.12 55426.28 88888.00 2007-04-30 14:41:11.125 120 12299.35 102.22 55426.35 88888.00 2007-04-30 14:41:11.250 120 12299.33 102.17 55426.32 88888.00 2007-04-30 14:41:11.375 120 12299.30 102.15 55426.30 88888.00 2007-04-30 14:41:11.500 120 12299.27 102.20 55426.30 88888.00 2007-04-30 14:41:11.625 120 12299.30 102.22 55426.30 88888.00 2007-04-30 14:41:11.750 120 12299.33 102.28 55426.30 88888.00 2007-04-30 14:41:11.875 120 12299.40 102.33 55426.32 88888.00 2007-04-30 14:41:12.000 120 12299.33 102.25 55426.32 88888.00 2007-04-30 14:41:12.125 120 12299.27 102.25 55426.32 88888.00 2007-04-30 14:41:12.250 120 12299.25 102.25 55426.28 88888.00 2007-04-30 14:41:12.375 120 12299.27 102.28 55426.25 88888.00 2007-04-30 14:41:12.500 120 12299.33 102.30 55426.25 88888.00 2007-04-30 14:41:12.625 120 12299.38 102.33 55426.30 88888.00 2007-04-30 14:41:12.750 120 12299.42 102.33 55426.30 88888.00 2007-04-30 14:41:12.875 120 12299.42 102.38 55426.32 88888.00 2007-04-30 14:41:13.000 120 12299.42 102.35 55426.30 88888.00 2007-04-30 14:41:13.125 120 12299.40 102.35 55426.28 88888.00 2007-04-30 14:41:13.250 120 12299.27 102.28 55426.25 88888.00 2007-04-30 14:41:13.375 120 12299.27 102.28 55426.30 88888.00 2007-04-30 14:41:13.500 120 12299.27 102.30 55426.28 88888.00 2007-04-30 14:41:13.625 120 12299.23 102.33 55426.25 88888.00 2007-04-30 14:41:13.750 120 12299.33 102.35 55426.25 88888.00 2007-04-30 14:41:13.875 120 12299.30 102.30 55426.22 88888.00 2007-04-30 14:41:14.000 120 12299.27 102.25 55426.18 88888.00 2007-04-30 14:41:14.125 120 12299.33 102.30 55426.20 88888.00 2007-04-30 14:41:14.250 120 12299.45 102.35 55426.25 88888.00 2007-04-30 14:41:14.375 120 12299.52 102.42 55426.20 88888.00 2007-04-30 14:41:14.500 120 12299.45 102.35 55426.20 88888.00 2007-04-30 14:41:14.625 120 12299.40 102.30 55426.15 88888.00 2007-04-30 14:41:14.750 120 12299.35 102.30 55426.12 88888.00 2007-04-30 14:41:14.875 120 12299.40 102.35 55426.12 88888.00 2007-04-30 14:41:15.000 120 12299.48 102.35 55426.10 88888.00 2007-04-30 14:41:15.125 120 12299.58 102.40 55426.15 88888.00 2007-04-30 14:41:15.250 120 12299.60 102.38 55426.15 88888.00 2007-04-30 14:41:15.375 120 12299.58 102.38 55426.18 88888.00 2007-04-30 14:41:15.500 120 12299.55 102.40 55426.20 88888.00 2007-04-30 14:41:15.625 120 12299.60 102.40 55426.20 88888.00 2007-04-30 14:41:15.750 120 12299.55 102.40 55426.18 88888.00 2007-04-30 14:41:15.875 120 12299.55 102.45 55426.18 88888.00 2007-04-30 14:41:16.000 120 12299.60 102.45 55426.15 88888.00 2007-04-30 14:41:16.125 120 12299.60 102.42 55426.15 88888.00 2007-04-30 14:41:16.250 120 12299.65 102.47 55426.18 88888.00 2007-04-30 14:41:16.375 120 12299.67 102.47 55426.18 88888.00 2007-04-30 14:41:16.500 120 12299.62 102.40 55426.10 88888.00 2007-04-30 14:41:16.625 120 12299.62 102.38 55426.05 88888.00 2007-04-30 14:41:16.750 120 12299.67 102.45 55426.07 88888.00 2007-04-30 14:41:16.875 120 12299.73 102.53 55426.12 88888.00 2007-04-30 14:41:17.000 120 12299.77 102.53 55426.15 88888.00 2007-04-30 14:41:17.125 120 12299.77 102.50 55426.12 88888.00 2007-04-30 14:41:17.250 120 12299.62 102.38 55426.05 88888.00 2007-04-30 14:41:17.375 120 12299.70 102.45 55426.07 88888.00 2007-04-30 14:41:17.500 120 12299.80 102.45 55426.10 88888.00 2007-04-30 14:41:17.625 120 12299.85 102.50 55426.10 88888.00 2007-04-30 14:41:17.750 120 12299.85 102.50 55426.07 88888.00 2007-04-30 14:41:17.875 120 12299.90 102.53 55426.07 88888.00 2007-04-30 14:41:18.000 120 12299.88 102.53 55426.12 88888.00 2007-04-30 14:41:18.125 120 12299.83 102.50 55426.07 88888.00 2007-04-30 14:41:18.250 120 12299.88 102.47 55426.05 88888.00 2007-04-30 14:41:18.375 120 12300.02 102.53 55426.07 88888.00 2007-04-30 14:41:18.500 120 12300.00 102.53 55426.05 88888.00 2007-04-30 14:41:18.625 120 12299.92 102.45 55426.00 88888.00 2007-04-30 14:41:18.750 120 12300.02 102.53 55426.05 88888.00 2007-04-30 14:41:18.875 120 12300.10 102.53 55426.03 88888.00 2007-04-30 14:41:19.000 120 12300.08 102.50 55425.97 88888.00 2007-04-30 14:41:19.125 120 12300.05 102.53 55425.97 88888.00 2007-04-30 14:41:19.250 120 12300.08 102.58 55426.00 88888.00 2007-04-30 14:41:19.375 120 12300.10 102.53 55426.00 88888.00 2007-04-30 14:41:19.500 120 12300.10 102.53 55425.97 88888.00 2007-04-30 14:41:19.625 120 12300.12 102.53 55425.97 88888.00 2007-04-30 14:41:19.750 120 12300.20 102.58 55425.97 88888.00 2007-04-30 14:41:19.875 120 12300.33 102.60 55425.97 88888.00 2007-04-30 14:41:20.000 120 12300.30 102.53 55425.97 88888.00 2007-04-30 14:41:20.125 120 12300.25 102.53 55425.97 88888.00 2007-04-30 14:41:20.250 120 12300.23 102.50 55425.97 88888.00 2007-04-30 14:41:20.375 120 12300.25 102.55 55425.95 88888.00 2007-04-30 14:41:20.500 120 12300.38 102.65 55425.97 88888.00 2007-04-30 14:41:20.625 120 12300.42 102.65 55425.97 88888.00 2007-04-30 14:41:20.750 120 12300.40 102.58 55425.95 88888.00 2007-04-30 14:41:20.875 120 12300.48 102.60 55425.95 88888.00 2007-04-30 14:41:21.000 120 12300.48 102.58 55425.88 88888.00 2007-04-30 14:41:21.125 120 12300.40 102.53 55425.88 88888.00 2007-04-30 14:41:21.250 120 12300.50 102.53 55425.93 88888.00 2007-04-30 14:41:21.375 120 12300.55 102.55 55425.90 88888.00 2007-04-30 14:41:21.500 120 12300.55 102.53 55425.93 88888.00 2007-04-30 14:41:21.625 120 12300.52 102.50 55425.88 88888.00 2007-04-30 14:41:21.750 120 12300.52 102.53 55425.88 88888.00 2007-04-30 14:41:21.875 120 12300.55 102.58 55425.88 88888.00 2007-04-30 14:41:22.000 120 12300.52 102.53 55425.85 88888.00 2007-04-30 14:41:22.125 120 12300.58 102.60 55425.88 88888.00 2007-04-30 14:41:22.250 120 12300.67 102.55 55425.85 88888.00 2007-04-30 14:41:22.375 120 12300.73 102.53 55425.82 88888.00 2007-04-30 14:41:22.500 120 12300.80 102.50 55425.88 88888.00 2007-04-30 14:41:22.625 120 12300.80 102.53 55425.88 88888.00 2007-04-30 14:41:22.750 120 12300.80 102.50 55425.85 88888.00 2007-04-30 14:41:22.875 120 12300.75 102.60 55425.85 88888.00 2007-04-30 14:41:23.000 120 12300.70 102.60 55425.80 88888.00 2007-04-30 14:41:23.125 120 12300.67 102.58 55425.80 88888.00 2007-04-30 14:41:23.250 120 12300.70 102.58 55425.82 88888.00 2007-04-30 14:41:23.375 120 12300.75 102.58 55425.80 88888.00 2007-04-30 14:41:23.500 120 12300.77 102.55 55425.80 88888.00 2007-04-30 14:41:23.625 120 12300.83 102.58 55425.82 88888.00 2007-04-30 14:41:23.750 120 12300.92 102.65 55425.85 88888.00 2007-04-30 14:41:23.875 120 12300.95 102.65 55425.85 88888.00 2007-04-30 14:41:24.000 120 12300.95 102.60 55425.82 88888.00 2007-04-30 14:41:24.125 120 12300.98 102.62 55425.82 88888.00 2007-04-30 14:41:24.250 120 12300.95 102.60 55425.82 88888.00 2007-04-30 14:41:24.375 120 12300.95 102.58 55425.80 88888.00 2007-04-30 14:41:24.500 120 12300.98 102.60 55425.80 88888.00 2007-04-30 14:41:24.625 120 12301.02 102.65 55425.82 88888.00 2007-04-30 14:41:24.750 120 12301.02 102.62 55425.85 88888.00 2007-04-30 14:41:24.875 120 12301.02 102.60 55425.82 88888.00 2007-04-30 14:41:25.000 120 12301.05 102.65 55425.80 88888.00 2007-04-30 14:41:25.125 120 12301.10 102.65 55425.80 88888.00 2007-04-30 14:41:25.250 120 12301.15 102.60 55425.80 88888.00 2007-04-30 14:41:25.375 120 12301.20 102.58 55425.80 88888.00 2007-04-30 14:41:25.500 120 12301.15 102.58 55425.82 88888.00 2007-04-30 14:41:25.625 120 12301.10 102.65 55425.82 88888.00 2007-04-30 14:41:25.750 120 12301.15 102.65 55425.82 88888.00 2007-04-30 14:41:25.875 120 12301.23 102.58 55425.78 88888.00 2007-04-30 14:41:26.000 120 12301.35 102.58 55425.78 88888.00 2007-04-30 14:41:26.125 120 12301.38 102.58 55425.80 88888.00 2007-04-30 14:41:26.250 120 12301.30 102.60 55425.80 88888.00 2007-04-30 14:41:26.375 120 12301.33 102.60 55425.80 88888.00 2007-04-30 14:41:26.500 120 12301.33 102.62 55425.80 88888.00 2007-04-30 14:41:26.625 120 12301.38 102.65 55425.80 88888.00 2007-04-30 14:41:26.750 120 12301.40 102.65 55425.82 88888.00 2007-04-30 14:41:26.875 120 12301.40 102.62 55425.82 88888.00 2007-04-30 14:41:27.000 120 12301.38 102.65 55425.82 88888.00 2007-04-30 14:41:27.125 120 12301.45 102.67 55425.82 88888.00 2007-04-30 14:41:27.250 120 12301.42 102.60 55425.80 88888.00 2007-04-30 14:41:27.375 120 12301.42 102.60 55425.82 88888.00 2007-04-30 14:41:27.500 120 12301.48 102.62 55425.82 88888.00 2007-04-30 14:41:27.625 120 12301.42 102.60 55425.80 88888.00 2007-04-30 14:41:27.750 120 12301.30 102.60 55425.80 88888.00 2007-04-30 14:41:27.875 120 12301.33 102.62 55425.78 88888.00 2007-04-30 14:41:28.000 120 12301.40 102.60 55425.80 88888.00 2007-04-30 14:41:28.125 120 12301.42 102.60 55425.80 88888.00 2007-04-30 14:41:28.250 120 12301.40 102.62 55425.82 88888.00 2007-04-30 14:41:28.375 120 12301.48 102.67 55425.85 88888.00 2007-04-30 14:41:28.500 120 12301.45 102.62 55425.82 88888.00 2007-04-30 14:41:28.625 120 12301.48 102.67 55425.80 88888.00 2007-04-30 14:41:28.750 120 12301.48 102.62 55425.78 88888.00 2007-04-30 14:41:28.875 120 12301.42 102.58 55425.80 88888.00 2007-04-30 14:41:29.000 120 12301.45 102.60 55425.82 88888.00 2007-04-30 14:41:29.125 120 12301.50 102.60 55425.82 88888.00 2007-04-30 14:41:29.250 120 12301.50 102.60 55425.82 88888.00 2007-04-30 14:41:29.375 120 12301.55 102.60 55425.85 88888.00 2007-04-30 14:41:29.500 120 12301.55 102.60 55425.80 88888.00 2007-04-30 14:41:29.625 120 12301.48 102.60 55425.78 88888.00 2007-04-30 14:41:29.750 120 12301.52 102.62 55425.80 88888.00 2007-04-30 14:41:29.875 120 12301.67 102.62 55425.82 88888.00 2007-04-30 14:41:30.000 120 12301.67 102.58 55425.78 88888.00 2007-04-30 14:41:30.125 120 12301.65 102.60 55425.80 88888.00 2007-04-30 14:41:30.250 120 12301.60 102.65 55425.82 88888.00 2007-04-30 14:41:30.375 120 12301.70 102.65 55425.82 88888.00 2007-04-30 14:41:30.500 120 12301.70 102.60 55425.82 88888.00 2007-04-30 14:41:30.625 120 12301.67 102.62 55425.82 88888.00 2007-04-30 14:41:30.750 120 12301.65 102.62 55425.85 88888.00 2007-04-30 14:41:30.875 120 12301.67 102.65 55425.82 88888.00 2007-04-30 14:41:31.000 120 12301.62 102.65 55425.82 88888.00 2007-04-30 14:41:31.125 120 12301.60 102.65 55425.82 88888.00 2007-04-30 14:41:31.250 120 12301.67 102.65 55425.82 88888.00 2007-04-30 14:41:31.375 120 12301.67 102.65 55425.82 88888.00 2007-04-30 14:41:31.500 120 12301.65 102.65 55425.82 88888.00 2007-04-30 14:41:31.625 120 12301.62 102.67 55425.82 88888.00 2007-04-30 14:41:31.750 120 12301.58 102.62 55425.80 88888.00 2007-04-30 14:41:31.875 120 12301.58 102.67 55425.80 88888.00 2007-04-30 14:41:32.000 120 12301.62 102.62 55425.80 88888.00 2007-04-30 14:41:32.125 120 12301.70 102.65 55425.78 88888.00 2007-04-30 14:41:32.250 120 12301.70 102.70 55425.82 88888.00 2007-04-30 14:41:32.375 120 12301.65 102.65 55425.82 88888.00 2007-04-30 14:41:32.500 120 12301.62 102.65 55425.82 88888.00 2007-04-30 14:41:32.625 120 12301.67 102.70 55425.88 88888.00 2007-04-30 14:41:32.750 120 12301.70 102.70 55425.88 88888.00 2007-04-30 14:41:32.875 120 12301.70 102.67 55425.85 88888.00 2007-04-30 14:41:33.000 120 12301.73 102.65 55425.82 88888.00 2007-04-30 14:41:33.125 120 12301.70 102.70 55425.85 88888.00 2007-04-30 14:41:33.250 120 12301.67 102.78 55425.82 88888.00 2007-04-30 14:41:33.375 120 12301.65 102.75 55425.88 88888.00 2007-04-30 14:41:33.500 120 12301.70 102.67 55425.85 88888.00 2007-04-30 14:41:33.625 120 12301.62 102.72 55425.85 88888.00 2007-04-30 14:41:33.750 120 12301.70 102.80 55425.88 88888.00 2007-04-30 14:41:33.875 120 12301.77 102.80 55425.90 88888.00 2007-04-30 14:41:34.000 120 12301.80 102.80 55425.85 88888.00 2007-04-30 14:41:34.125 120 12301.73 102.80 55425.82 88888.00 2007-04-30 14:41:34.250 120 12301.75 102.80 55425.90 88888.00 2007-04-30 14:41:34.375 120 12301.83 102.85 55425.93 88888.00 2007-04-30 14:41:34.500 120 12301.80 102.85 55425.93 88888.00 2007-04-30 14:41:34.625 120 12301.73 102.80 55425.93 88888.00 2007-04-30 14:41:34.750 120 12301.75 102.80 55425.93 88888.00 2007-04-30 14:41:34.875 120 12301.77 102.78 55425.93 88888.00 2007-04-30 14:41:35.000 120 12301.75 102.80 55425.90 88888.00 2007-04-30 14:41:35.125 120 12301.75 102.85 55425.93 88888.00 2007-04-30 14:41:35.250 120 12301.70 102.88 55425.93 88888.00 2007-04-30 14:41:35.375 120 12301.70 102.85 55425.90 88888.00 2007-04-30 14:41:35.500 120 12301.62 102.80 55425.90 88888.00 2007-04-30 14:41:35.625 120 12301.62 102.85 55425.90 88888.00 2007-04-30 14:41:35.750 120 12301.62 102.88 55425.93 88888.00 2007-04-30 14:41:35.875 120 12301.60 102.83 55425.90 88888.00 2007-04-30 14:41:36.000 120 12301.58 102.83 55425.93 88888.00 2007-04-30 14:41:36.125 120 12301.55 102.78 55425.88 88888.00 2007-04-30 14:41:36.250 120 12301.55 102.80 55425.90 88888.00 2007-04-30 14:41:36.375 120 12301.60 102.83 55425.90 88888.00 2007-04-30 14:41:36.500 120 12301.60 102.83 55425.93 88888.00 2007-04-30 14:41:36.625 120 12301.58 102.83 55425.95 88888.00 2007-04-30 14:41:36.750 120 12301.58 102.83 55425.95 88888.00 2007-04-30 14:41:36.875 120 12301.62 102.88 55426.00 88888.00 2007-04-30 14:41:37.000 120 12301.60 102.85 55425.97 88888.00 2007-04-30 14:41:37.125 120 12301.52 102.88 55426.00 88888.00 2007-04-30 14:41:37.250 120 12301.52 102.90 55426.03 88888.00 2007-04-30 14:41:37.375 120 12301.55 102.85 55426.03 88888.00 2007-04-30 14:41:37.500 120 12301.52 102.95 55426.03 88888.00 2007-04-30 14:41:37.625 120 12301.52 103.00 55426.03 88888.00 2007-04-30 14:41:37.750 120 12301.58 102.97 55426.00 88888.00 2007-04-30 14:41:37.875 120 12301.58 103.03 55426.00 88888.00 2007-04-30 14:41:38.000 120 12301.60 103.03 55426.00 88888.00 2007-04-30 14:41:38.125 120 12301.58 102.97 55426.03 88888.00 2007-04-30 14:41:38.250 120 12301.48 102.90 55426.03 88888.00 2007-04-30 14:41:38.375 120 12301.52 102.97 55426.07 88888.00 2007-04-30 14:41:38.500 120 12301.50 103.00 55426.05 88888.00 2007-04-30 14:41:38.625 120 12301.45 103.00 55426.03 88888.00 2007-04-30 14:41:38.750 120 12301.45 103.00 55426.07 88888.00 2007-04-30 14:41:38.875 120 12301.38 103.00 55426.07 88888.00 2007-04-30 14:41:39.000 120 12301.33 103.05 55426.07 88888.00 2007-04-30 14:41:39.125 120 12301.35 103.08 55426.10 88888.00 2007-04-30 14:41:39.250 120 12301.35 103.10 55426.12 88888.00 2007-04-30 14:41:39.375 120 12301.25 103.05 55426.10 88888.00 2007-04-30 14:41:39.500 120 12301.20 103.00 55426.05 88888.00 2007-04-30 14:41:39.625 120 12301.20 103.00 55426.10 88888.00 2007-04-30 14:41:39.750 120 12301.25 103.10 55426.12 88888.00 2007-04-30 14:41:39.875 120 12301.25 103.10 55426.07 88888.00 2007-04-30 14:41:40.000 120 12301.25 103.10 55426.10 88888.00 2007-04-30 14:41:40.125 120 12301.23 103.12 55426.10 88888.00 2007-04-30 14:41:40.250 120 12301.05 103.08 55426.12 88888.00 2007-04-30 14:41:40.375 120 12301.00 103.08 55426.10 88888.00 2007-04-30 14:41:40.500 120 12301.08 103.10 55426.12 88888.00 2007-04-30 14:41:40.625 120 12301.10 103.12 55426.12 88888.00 2007-04-30 14:41:40.750 120 12301.00 103.17 55426.15 88888.00 2007-04-30 14:41:40.875 120 12300.95 103.17 55426.15 88888.00 2007-04-30 14:41:41.000 120 12300.92 103.10 55426.12 88888.00 2007-04-30 14:41:41.125 120 12301.02 103.15 55426.18 88888.00 2007-04-30 14:41:41.250 120 12300.98 103.15 55426.20 88888.00 2007-04-30 14:41:41.375 120 12300.95 103.15 55426.20 88888.00 2007-04-30 14:41:41.500 120 12300.92 103.08 55426.15 88888.00 2007-04-30 14:41:41.625 120 12301.00 103.12 55426.18 88888.00 2007-04-30 14:41:41.750 120 12300.92 103.15 55426.15 88888.00 2007-04-30 14:41:41.875 120 12300.85 103.20 55426.15 88888.00 2007-04-30 14:41:42.000 120 12300.77 103.20 55426.20 88888.00 2007-04-30 14:41:42.125 120 12300.80 103.17 55426.22 88888.00 2007-04-30 14:41:42.250 120 12300.75 103.15 55426.20 88888.00 2007-04-30 14:41:42.375 120 12300.70 103.20 55426.20 88888.00 2007-04-30 14:41:42.500 120 12300.67 103.22 55426.22 88888.00 2007-04-30 14:41:42.625 120 12300.77 103.25 55426.28 88888.00 2007-04-30 14:41:42.750 120 12300.77 103.28 55426.28 88888.00 2007-04-30 14:41:42.875 120 12300.70 103.28 55426.28 88888.00 2007-04-30 14:41:43.000 120 12300.67 103.22 55426.22 88888.00 2007-04-30 14:41:43.125 120 12300.67 103.25 55426.25 88888.00 2007-04-30 14:41:43.250 120 12300.67 103.30 55426.28 88888.00 2007-04-30 14:41:43.375 120 12300.65 103.30 55426.28 88888.00 2007-04-30 14:41:43.500 120 12300.58 103.17 55426.25 88888.00 2007-04-30 14:41:43.625 120 12300.62 103.17 55426.25 88888.00 2007-04-30 14:41:43.750 120 12300.67 103.25 55426.30 88888.00 2007-04-30 14:41:43.875 120 12300.60 103.22 55426.30 88888.00 2007-04-30 14:41:44.000 120 12300.52 103.28 55426.30 88888.00 2007-04-30 14:41:44.125 120 12300.52 103.22 55426.32 88888.00 2007-04-30 14:41:44.250 120 12300.45 103.20 55426.30 88888.00 2007-04-30 14:41:44.375 120 12300.45 103.22 55426.30 88888.00 2007-04-30 14:41:44.500 120 12300.42 103.22 55426.28 88888.00 2007-04-30 14:41:44.625 120 12300.42 103.25 55426.30 88888.00 2007-04-30 14:41:44.750 120 12300.50 103.28 55426.32 88888.00 2007-04-30 14:41:44.875 120 12300.45 103.20 55426.25 88888.00 2007-04-30 14:41:45.000 120 12300.38 103.20 55426.28 88888.00 2007-04-30 14:41:45.125 120 12300.45 103.28 55426.35 88888.00 2007-04-30 14:41:45.250 120 12300.45 103.30 55426.35 88888.00 2007-04-30 14:41:45.375 120 12300.42 103.28 55426.32 88888.00 2007-04-30 14:41:45.500 120 12300.42 103.22 55426.28 88888.00 2007-04-30 14:41:45.625 120 12300.40 103.22 55426.30 88888.00 2007-04-30 14:41:45.750 120 12300.35 103.25 55426.35 88888.00 2007-04-30 14:41:45.875 120 12300.27 103.22 55426.35 88888.00 2007-04-30 14:41:46.000 120 12300.27 103.22 55426.30 88888.00 2007-04-30 14:41:46.125 120 12300.40 103.28 55426.35 88888.00 2007-04-30 14:41:46.250 120 12300.33 103.30 55426.30 88888.00 2007-04-30 14:41:46.375 120 12300.30 103.33 55426.32 88888.00 2007-04-30 14:41:46.500 120 12300.30 103.35 55426.32 88888.00 2007-04-30 14:41:46.625 120 12300.27 103.28 55426.32 88888.00 2007-04-30 14:41:46.750 120 12300.20 103.20 55426.30 88888.00 2007-04-30 14:41:46.875 120 12300.23 103.25 55426.38 88888.00 2007-04-30 14:41:47.000 120 12300.25 103.30 55426.35 88888.00 2007-04-30 14:41:47.125 120 12300.23 103.28 55426.35 88888.00 2007-04-30 14:41:47.250 120 12300.17 103.17 55426.35 88888.00 2007-04-30 14:41:47.375 120 12300.20 103.25 55426.35 88888.00 2007-04-30 14:41:47.500 120 12300.23 103.25 55426.38 88888.00 2007-04-30 14:41:47.625 120 12300.12 103.20 55426.38 88888.00 2007-04-30 14:41:47.750 120 12300.08 103.12 55426.40 88888.00 2007-04-30 14:41:47.875 120 12300.15 103.12 55426.40 88888.00 2007-04-30 14:41:48.000 120 12300.17 103.17 55426.38 88888.00 2007-04-30 14:41:48.125 120 12300.15 103.20 55426.35 88888.00 2007-04-30 14:41:48.250 120 12300.08 103.12 55426.32 88888.00 2007-04-30 14:41:48.375 120 12300.10 103.17 55426.35 88888.00 2007-04-30 14:41:48.500 120 12300.05 103.10 55426.32 88888.00 2007-04-30 14:41:48.625 120 12300.10 103.10 55426.38 88888.00 2007-04-30 14:41:48.750 120 12300.12 103.12 55426.35 88888.00 2007-04-30 14:41:48.875 120 12300.15 103.15 55426.30 88888.00 2007-04-30 14:41:49.000 120 12300.17 103.12 55426.30 88888.00 2007-04-30 14:41:49.125 120 12300.23 103.12 55426.35 88888.00 2007-04-30 14:41:49.250 120 12300.20 103.15 55426.38 88888.00 2007-04-30 14:41:49.375 120 12300.25 103.17 55426.38 88888.00 2007-04-30 14:41:49.500 120 12300.30 103.15 55426.38 88888.00 2007-04-30 14:41:49.625 120 12300.25 103.10 55426.35 88888.00 2007-04-30 14:41:49.750 120 12300.17 103.03 55426.30 88888.00 2007-04-30 14:41:49.875 120 12300.12 102.95 55426.30 88888.00 2007-04-30 14:41:50.000 120 12300.12 103.00 55426.30 88888.00 2007-04-30 14:41:50.125 120 12300.10 103.03 55426.35 88888.00 2007-04-30 14:41:50.250 120 12300.05 103.03 55426.32 88888.00 2007-04-30 14:41:50.375 120 12300.10 103.03 55426.32 88888.00 2007-04-30 14:41:50.500 120 12300.10 103.05 55426.38 88888.00 2007-04-30 14:41:50.625 120 12300.17 103.03 55426.38 88888.00 2007-04-30 14:41:50.750 120 12300.27 103.00 55426.32 88888.00 2007-04-30 14:41:50.875 120 12300.27 102.95 55426.35 88888.00 2007-04-30 14:41:51.000 120 12300.25 102.95 55426.35 88888.00 2007-04-30 14:41:51.125 120 12300.17 102.90 55426.35 88888.00 2007-04-30 14:41:51.250 120 12300.25 102.90 55426.35 88888.00 2007-04-30 14:41:51.375 120 12300.27 102.90 55426.32 88888.00 2007-04-30 14:41:51.500 120 12300.25 102.92 55426.30 88888.00 2007-04-30 14:41:51.625 120 12300.23 102.90 55426.30 88888.00 2007-04-30 14:41:51.750 120 12300.27 102.90 55426.38 88888.00 2007-04-30 14:41:51.875 120 12300.25 102.88 55426.32 88888.00 2007-04-30 14:41:52.000 120 12300.27 102.88 55426.30 88888.00 2007-04-30 14:41:52.125 120 12300.33 102.90 55426.32 88888.00 2007-04-30 14:41:52.250 120 12300.30 102.90 55426.32 88888.00 2007-04-30 14:41:52.375 120 12300.33 102.88 55426.30 88888.00 2007-04-30 14:41:52.500 120 12300.33 102.88 55426.35 88888.00 2007-04-30 14:41:52.625 120 12300.45 102.88 55426.35 88888.00 2007-04-30 14:41:52.750 120 12300.42 102.78 55426.32 88888.00 2007-04-30 14:41:52.875 120 12300.35 102.75 55426.32 88888.00 2007-04-30 14:41:53.000 120 12300.42 102.80 55426.35 88888.00 2007-04-30 14:41:53.125 120 12300.40 102.78 55426.38 88888.00 2007-04-30 14:41:53.250 120 12300.27 102.72 55426.32 88888.00 2007-04-30 14:41:53.375 120 12300.30 102.67 55426.28 88888.00 2007-04-30 14:41:53.500 120 12300.38 102.67 55426.28 88888.00 2007-04-30 14:41:53.625 120 12300.48 102.75 55426.32 88888.00 2007-04-30 14:41:53.750 120 12300.50 102.75 55426.35 88888.00 2007-04-30 14:41:53.875 120 12300.45 102.70 55426.32 88888.00 2007-04-30 14:41:54.000 120 12300.45 102.67 55426.32 88888.00 2007-04-30 14:41:54.125 120 12300.48 102.72 55426.30 88888.00 2007-04-30 14:41:54.250 120 12300.48 102.67 55426.30 88888.00 2007-04-30 14:41:54.375 120 12300.52 102.62 55426.30 88888.00 2007-04-30 14:41:54.500 120 12300.50 102.60 55426.32 88888.00 2007-04-30 14:41:54.625 120 12300.50 102.60 55426.32 88888.00 2007-04-30 14:41:54.750 120 12300.48 102.62 55426.32 88888.00 2007-04-30 14:41:54.875 120 12300.55 102.62 55426.35 88888.00 2007-04-30 14:41:55.000 120 12300.55 102.58 55426.30 88888.00 2007-04-30 14:41:55.125 120 12300.60 102.58 55426.32 88888.00 2007-04-30 14:41:55.250 120 12300.62 102.58 55426.32 88888.00 2007-04-30 14:41:55.375 120 12300.75 102.55 55426.30 88888.00 2007-04-30 14:41:55.500 120 12300.73 102.55 55426.32 88888.00 2007-04-30 14:41:55.625 120 12300.75 102.58 55426.32 88888.00 2007-04-30 14:41:55.750 120 12300.73 102.55 55426.30 88888.00 2007-04-30 14:41:55.875 120 12300.73 102.42 55426.28 88888.00 2007-04-30 14:41:56.000 120 12300.70 102.38 55426.30 88888.00 2007-04-30 14:41:56.125 120 12300.65 102.40 55426.30 88888.00 2007-04-30 14:41:56.250 120 12300.67 102.42 55426.30 88888.00 2007-04-30 14:41:56.375 120 12300.80 102.45 55426.28 88888.00 2007-04-30 14:41:56.500 120 12300.80 102.45 55426.28 88888.00 2007-04-30 14:41:56.625 120 12300.77 102.42 55426.30 88888.00 2007-04-30 14:41:56.750 120 12300.83 102.40 55426.25 88888.00 2007-04-30 14:41:56.875 120 12300.83 102.38 55426.22 88888.00 2007-04-30 14:41:57.000 120 12300.85 102.35 55426.25 88888.00 2007-04-30 14:41:57.125 120 12300.83 102.35 55426.22 88888.00 2007-04-30 14:41:57.250 120 12300.75 102.35 55426.25 88888.00 2007-04-30 14:41:57.375 120 12300.75 102.35 55426.28 88888.00 2007-04-30 14:41:57.500 120 12300.77 102.30 55426.28 88888.00 2007-04-30 14:41:57.625 120 12300.88 102.28 55426.22 88888.00 2007-04-30 14:41:57.750 120 12300.88 102.28 55426.22 88888.00 2007-04-30 14:41:57.875 120 12300.90 102.30 55426.25 88888.00 2007-04-30 14:41:58.000 120 12300.90 102.22 55426.22 88888.00 2007-04-30 14:41:58.125 120 12300.90 102.22 55426.22 88888.00 2007-04-30 14:41:58.250 120 12300.88 102.28 55426.22 88888.00 2007-04-30 14:41:58.375 120 12300.95 102.28 55426.22 88888.00 2007-04-30 14:41:58.500 120 12300.95 102.28 55426.25 88888.00 2007-04-30 14:41:58.625 120 12300.98 102.28 55426.28 88888.00 2007-04-30 14:41:58.750 120 12301.00 102.25 55426.22 88888.00 2007-04-30 14:41:58.875 120 12301.08 102.28 55426.22 88888.00 2007-04-30 14:41:59.000 120 12301.05 102.20 55426.22 88888.00 2007-04-30 14:41:59.125 120 12301.05 102.17 55426.20 88888.00 2007-04-30 14:41:59.250 120 12301.02 102.17 55426.22 88888.00 2007-04-30 14:41:59.375 120 12301.08 102.20 55426.22 88888.00 2007-04-30 14:41:59.500 120 12301.17 102.20 55426.22 88888.00 2007-04-30 14:41:59.625 120 12301.20 102.17 55426.20 88888.00 2007-04-30 14:41:59.750 120 12301.10 102.12 55426.18 88888.00 2007-04-30 14:41:59.875 120 12301.12 102.17 55426.20 88888.00 2007-04-30 14:42:00.000 120 12301.15 102.17 55426.20 88888.00 2007-04-30 14:42:00.125 120 12301.17 102.15 55426.18 88888.00 2007-04-30 14:42:00.250 120 12301.10 102.08 55426.18 88888.00 2007-04-30 14:42:00.375 120 12301.08 102.05 55426.18 88888.00 2007-04-30 14:42:00.500 120 12301.15 102.08 55426.18 88888.00 2007-04-30 14:42:00.625 120 12301.17 102.00 55426.18 88888.00 2007-04-30 14:42:00.750 120 12301.17 102.00 55426.18 88888.00 2007-04-30 14:42:00.875 120 12301.20 101.97 55426.18 88888.00 2007-04-30 14:42:01.000 120 12301.12 101.97 55426.15 88888.00 2007-04-30 14:42:01.125 120 12301.12 102.00 55426.20 88888.00 2007-04-30 14:42:01.250 120 12301.15 102.03 55426.18 88888.00 2007-04-30 14:42:01.375 120 12301.20 102.03 55426.20 88888.00 2007-04-30 14:42:01.500 120 12301.20 102.03 55426.20 88888.00 2007-04-30 14:42:01.625 120 12301.17 101.97 55426.20 88888.00 2007-04-30 14:42:01.750 120 12301.15 102.00 55426.20 88888.00 2007-04-30 14:42:01.875 120 12301.20 101.97 55426.18 88888.00 2007-04-30 14:42:02.000 120 12301.27 101.97 55426.18 88888.00 2007-04-30 14:42:02.125 120 12301.30 102.05 55426.20 88888.00 2007-04-30 14:42:02.250 120 12301.25 102.03 55426.22 88888.00 2007-04-30 14:42:02.375 120 12301.25 101.97 55426.20 88888.00 2007-04-30 14:42:02.500 120 12301.23 102.00 55426.18 88888.00 2007-04-30 14:42:02.625 120 12301.20 102.00 55426.20 88888.00 2007-04-30 14:42:02.750 120 12301.20 102.03 55426.22 88888.00 2007-04-30 14:42:02.875 120 12301.17 102.00 55426.22 88888.00 2007-04-30 14:42:03.000 120 12301.20 102.00 55426.25 88888.00 2007-04-30 14:42:03.125 120 12301.15 102.00 55426.25 88888.00 2007-04-30 14:42:03.250 120 12301.08 101.97 55426.28 88888.00 2007-04-30 14:42:03.375 120 12301.05 102.00 55426.20 88888.00 2007-04-30 14:42:03.500 120 12300.98 101.97 55426.20 88888.00 2007-04-30 14:42:03.625 120 12301.00 101.97 55426.20 88888.00 2007-04-30 14:42:03.750 120 12301.08 101.92 55426.20 88888.00 2007-04-30 14:42:03.875 120 12301.08 101.88 55426.22 88888.00 2007-04-30 14:42:04.000 120 12301.10 101.85 55426.25 88888.00 2007-04-30 14:42:04.125 120 12301.05 101.92 55426.22 88888.00 2007-04-30 14:42:04.250 120 12300.95 101.88 55426.22 88888.00 2007-04-30 14:42:04.375 120 12300.98 101.88 55426.25 88888.00 2007-04-30 14:42:04.500 120 12300.98 101.83 55426.22 88888.00 2007-04-30 14:42:04.625 120 12301.02 101.85 55426.25 88888.00 2007-04-30 14:42:04.750 120 12301.08 101.88 55426.25 88888.00 2007-04-30 14:42:04.875 120 12301.10 101.90 55426.22 88888.00 2007-04-30 14:42:05.000 120 12301.05 101.83 55426.22 88888.00 2007-04-30 14:42:05.125 120 12301.05 101.85 55426.22 88888.00 2007-04-30 14:42:05.250 120 12301.05 101.83 55426.22 88888.00 2007-04-30 14:42:05.375 120 12301.02 101.85 55426.20 88888.00 2007-04-30 14:42:05.500 120 12301.02 101.85 55426.22 88888.00 2007-04-30 14:42:05.625 120 12301.05 101.80 55426.22 88888.00 2007-04-30 14:42:05.750 120 12301.02 101.83 55426.28 88888.00 2007-04-30 14:42:05.875 120 12300.98 101.83 55426.28 88888.00 2007-04-30 14:42:06.000 120 12300.92 101.80 55426.25 88888.00 2007-04-30 14:42:06.125 120 12300.95 101.78 55426.25 88888.00 2007-04-30 14:42:06.250 120 12300.98 101.72 55426.28 88888.00 2007-04-30 14:42:06.375 120 12301.00 101.70 55426.28 88888.00 2007-04-30 14:42:06.500 120 12300.95 101.67 55426.28 88888.00 2007-04-30 14:42:06.625 120 12300.90 101.72 55426.30 88888.00 2007-04-30 14:42:06.750 120 12300.90 101.72 55426.30 88888.00 2007-04-30 14:42:06.875 120 12300.85 101.67 55426.30 88888.00 2007-04-30 14:42:07.000 120 12300.88 101.65 55426.28 88888.00 2007-04-30 14:42:07.125 120 12300.90 101.70 55426.30 88888.00 2007-04-30 14:42:07.250 120 12300.80 101.65 55426.28 88888.00 2007-04-30 14:42:07.375 120 12300.83 101.62 55426.28 88888.00 2007-04-30 14:42:07.500 120 12300.90 101.65 55426.28 88888.00 2007-04-30 14:42:07.625 120 12300.90 101.70 55426.28 88888.00 2007-04-30 14:42:07.750 120 12300.85 101.72 55426.30 88888.00 2007-04-30 14:42:07.875 120 12300.83 101.70 55426.30 88888.00 2007-04-30 14:42:08.000 120 12300.85 101.67 55426.32 88888.00 2007-04-30 14:42:08.125 120 12300.88 101.62 55426.30 88888.00 2007-04-30 14:42:08.250 120 12300.85 101.60 55426.32 88888.00 2007-04-30 14:42:08.375 120 12300.83 101.65 55426.35 88888.00 2007-04-30 14:42:08.500 120 12300.75 101.62 55426.30 88888.00 2007-04-30 14:42:08.625 120 12300.67 101.62 55426.32 88888.00 2007-04-30 14:42:08.750 120 12300.67 101.60 55426.32 88888.00 2007-04-30 14:42:08.875 120 12300.65 101.58 55426.32 88888.00 2007-04-30 14:42:09.000 120 12300.62 101.55 55426.30 88888.00 2007-04-30 14:42:09.125 120 12300.62 101.55 55426.32 88888.00 2007-04-30 14:42:09.250 120 12300.65 101.55 55426.32 88888.00 2007-04-30 14:42:09.375 120 12300.73 101.60 55426.35 88888.00 2007-04-30 14:42:09.500 120 12300.73 101.55 55426.35 88888.00 2007-04-30 14:42:09.625 120 12300.67 101.58 55426.32 88888.00 2007-04-30 14:42:09.750 120 12300.70 101.58 55426.38 88888.00 2007-04-30 14:42:09.875 120 12300.70 101.58 55426.40 88888.00 2007-04-30 14:42:10.000 120 12300.73 101.53 55426.38 88888.00 2007-04-30 14:42:10.125 120 12300.70 101.53 55426.40 88888.00 2007-04-30 14:42:10.250 120 12300.62 101.50 55426.35 88888.00 2007-04-30 14:42:10.375 120 12300.62 101.47 55426.35 88888.00 2007-04-30 14:42:10.500 120 12300.65 101.42 55426.35 88888.00 2007-04-30 14:42:10.625 120 12300.67 101.45 55426.35 88888.00 2007-04-30 14:42:10.750 120 12300.60 101.47 55426.40 88888.00 2007-04-30 14:42:10.875 120 12300.62 101.53 55426.43 88888.00 2007-04-30 14:42:11.000 120 12300.52 101.47 55426.40 88888.00 2007-04-30 14:42:11.125 120 12300.45 101.42 55426.43 88888.00 2007-04-30 14:42:11.250 120 12300.48 101.40 55426.40 88888.00 2007-04-30 14:42:11.375 120 12300.42 101.38 55426.38 88888.00 2007-04-30 14:42:11.500 120 12300.40 101.38 55426.40 88888.00 2007-04-30 14:42:11.625 120 12300.45 101.38 55426.40 88888.00 2007-04-30 14:42:11.750 120 12300.48 101.40 55426.43 88888.00 2007-04-30 14:42:11.875 120 12300.48 101.40 55426.43 88888.00 2007-04-30 14:42:12.000 120 12300.48 101.35 55426.40 88888.00 2007-04-30 14:42:12.125 120 12300.42 101.33 55426.40 88888.00 2007-04-30 14:42:12.250 120 12300.38 101.30 55426.40 88888.00 2007-04-30 14:42:12.375 120 12300.45 101.38 55426.40 88888.00 2007-04-30 14:42:12.500 120 12300.52 101.28 55426.40 88888.00 2007-04-30 14:42:12.625 120 12300.50 101.25 55426.43 88888.00 2007-04-30 14:42:12.750 120 12300.50 101.33 55426.45 88888.00 2007-04-30 14:42:12.875 120 12300.45 101.35 55426.47 88888.00 2007-04-30 14:42:13.000 120 12300.48 101.33 55426.47 88888.00 2007-04-30 14:42:13.125 120 12300.42 101.22 55426.45 88888.00 2007-04-30 14:42:13.250 120 12300.33 101.17 55426.45 88888.00 2007-04-30 14:42:13.375 120 12300.33 101.22 55426.45 88888.00 2007-04-30 14:42:13.500 120 12300.33 101.22 55426.43 88888.00 2007-04-30 14:42:13.625 120 12300.33 101.22 55426.45 88888.00 2007-04-30 14:42:13.750 120 12300.30 101.17 55426.47 88888.00 2007-04-30 14:42:13.875 120 12300.27 101.17 55426.45 88888.00 2007-04-30 14:42:14.000 120 12300.25 101.17 55426.47 88888.00 2007-04-30 14:42:14.125 120 12300.30 101.25 55426.50 88888.00 2007-04-30 14:42:14.250 120 12300.30 101.22 55426.53 88888.00 2007-04-30 14:42:14.375 120 12300.35 101.20 55426.47 88888.00 2007-04-30 14:42:14.500 120 12300.33 101.20 55426.45 88888.00 2007-04-30 14:42:14.625 120 12300.23 101.15 55426.45 88888.00 2007-04-30 14:42:14.750 120 12300.23 101.12 55426.50 88888.00 2007-04-30 14:42:14.875 120 12300.23 101.08 55426.50 88888.00 2007-04-30 14:42:15.000 120 12300.25 101.05 55426.50 88888.00 2007-04-30 14:42:15.125 120 12300.25 101.12 55426.53 88888.00 2007-04-30 14:42:15.250 120 12300.23 101.12 55426.53 88888.00 2007-04-30 14:42:15.375 120 12300.30 101.10 55426.50 88888.00 2007-04-30 14:42:15.500 120 12300.30 101.03 55426.50 88888.00 2007-04-30 14:42:15.625 120 12300.25 100.95 55426.50 88888.00 2007-04-30 14:42:15.750 120 12300.20 100.95 55426.47 88888.00 2007-04-30 14:42:15.875 120 12300.23 100.97 55426.47 88888.00 2007-04-30 14:42:16.000 120 12300.30 101.00 55426.53 88888.00 2007-04-30 14:42:16.125 120 12300.27 100.97 55426.50 88888.00 2007-04-30 14:42:16.250 120 12300.15 100.95 55426.47 88888.00 2007-04-30 14:42:16.375 120 12300.17 101.00 55426.47 88888.00 2007-04-30 14:42:16.500 120 12300.17 100.97 55426.53 88888.00 2007-04-30 14:42:16.625 120 12300.23 101.00 55426.53 88888.00 2007-04-30 14:42:16.750 120 12300.23 100.97 55426.57 88888.00 2007-04-30 14:42:16.875 120 12300.17 100.92 55426.57 88888.00 2007-04-30 14:42:17.000 120 12300.12 100.90 55426.55 88888.00 2007-04-30 14:42:17.125 120 12300.08 100.88 55426.53 88888.00 2007-04-30 14:42:17.250 120 12300.12 100.88 55426.53 88888.00 2007-04-30 14:42:17.375 120 12300.17 100.92 55426.55 88888.00 2007-04-30 14:42:17.500 120 12300.10 100.90 55426.55 88888.00 2007-04-30 14:42:17.625 120 12300.08 100.90 55426.53 88888.00 2007-04-30 14:42:17.750 120 12300.08 100.88 55426.57 88888.00 2007-04-30 14:42:17.875 120 12300.05 100.88 55426.57 88888.00 2007-04-30 14:42:18.000 120 12300.08 100.85 55426.55 88888.00 2007-04-30 14:42:18.125 120 12300.08 100.85 55426.57 88888.00 2007-04-30 14:42:18.250 120 12300.10 100.88 55426.57 88888.00 2007-04-30 14:42:18.375 120 12300.08 100.88 55426.55 88888.00 2007-04-30 14:42:18.500 120 12300.05 100.95 55426.57 88888.00 2007-04-30 14:42:18.625 120 12300.08 100.95 55426.55 88888.00 2007-04-30 14:42:18.750 120 12300.05 100.90 55426.53 88888.00 2007-04-30 14:42:18.875 120 12300.02 100.90 55426.55 88888.00 2007-04-30 14:42:19.000 120 12300.02 100.92 55426.53 88888.00 2007-04-30 14:42:19.125 120 12300.00 100.90 55426.53 88888.00 2007-04-30 14:42:19.250 120 12300.00 100.88 55426.55 88888.00 2007-04-30 14:42:19.375 120 12300.08 100.90 55426.60 88888.00 2007-04-30 14:42:19.500 120 12300.12 100.92 55426.60 88888.00 2007-04-30 14:42:19.625 120 12300.10 100.88 55426.55 88888.00 2007-04-30 14:42:19.750 120 12300.15 100.88 55426.57 88888.00 2007-04-30 14:42:19.875 120 12300.12 100.83 55426.57 88888.00 2007-04-30 14:42:20.000 120 12300.15 100.88 55426.57 88888.00 2007-04-30 14:42:20.125 120 12300.15 100.90 55426.60 88888.00 2007-04-30 14:42:20.250 120 12300.15 100.92 55426.62 88888.00 2007-04-30 14:42:20.375 120 12300.17 100.92 55426.60 88888.00 2007-04-30 14:42:20.500 120 12300.12 100.92 55426.55 88888.00 2007-04-30 14:42:20.625 120 12300.08 100.90 55426.57 88888.00 2007-04-30 14:42:20.750 120 12300.02 100.88 55426.60 88888.00 2007-04-30 14:42:20.875 120 12300.08 100.90 55426.60 88888.00 2007-04-30 14:42:21.000 120 12300.10 100.90 55426.55 88888.00 2007-04-30 14:42:21.125 120 12300.05 100.90 55426.55 88888.00 2007-04-30 14:42:21.250 120 12300.00 100.85 55426.55 88888.00 2007-04-30 14:42:21.375 120 12300.02 100.90 55426.57 88888.00 2007-04-30 14:42:21.500 120 12300.00 100.95 55426.57 88888.00 2007-04-30 14:42:21.625 120 12299.95 100.95 55426.60 88888.00 2007-04-30 14:42:21.750 120 12299.98 100.95 55426.57 88888.00 2007-04-30 14:42:21.875 120 12299.98 100.97 55426.57 88888.00 2007-04-30 14:42:22.000 120 12299.95 100.97 55426.55 88888.00 2007-04-30 14:42:22.125 120 12299.95 100.95 55426.55 88888.00 2007-04-30 14:42:22.250 120 12300.02 100.95 55426.62 88888.00 2007-04-30 14:42:22.375 120 12300.02 100.97 55426.60 88888.00 2007-04-30 14:42:22.500 120 12300.02 101.00 55426.60 88888.00 2007-04-30 14:42:22.625 120 12300.00 101.00 55426.62 88888.00 2007-04-30 14:42:22.750 120 12300.00 101.00 55426.60 88888.00 2007-04-30 14:42:22.875 120 12299.98 100.97 55426.60 88888.00 2007-04-30 14:42:23.000 120 12300.00 100.95 55426.55 88888.00 2007-04-30 14:42:23.125 120 12299.98 101.03 55426.60 88888.00 2007-04-30 14:42:23.250 120 12300.00 101.08 55426.65 88888.00 2007-04-30 14:42:23.375 120 12300.05 101.05 55426.62 88888.00 2007-04-30 14:42:23.500 120 12300.02 101.00 55426.60 88888.00 2007-04-30 14:42:23.625 120 12300.02 101.00 55426.57 88888.00 2007-04-30 14:42:23.750 120 12299.98 101.05 55426.55 88888.00 2007-04-30 14:42:23.875 120 12299.95 101.10 55426.55 88888.00 2007-04-30 14:42:24.000 120 12300.00 101.15 55426.57 88888.00 2007-04-30 14:42:24.125 120 12300.02 101.17 55426.60 88888.00 2007-04-30 14:42:24.250 120 12299.90 101.12 55426.57 88888.00 2007-04-30 14:42:24.375 120 12299.92 101.12 55426.55 88888.00 2007-04-30 14:42:24.500 120 12299.98 101.10 55426.57 88888.00 2007-04-30 14:42:24.625 120 12299.98 101.15 55426.60 88888.00 2007-04-30 14:42:24.750 120 12300.02 101.22 55426.57 88888.00 2007-04-30 14:42:24.875 120 12300.05 101.28 55426.60 88888.00 2007-04-30 14:42:25.000 120 12300.02 101.30 55426.60 88888.00 2007-04-30 14:42:25.125 120 12299.98 101.30 55426.60 88888.00 2007-04-30 14:42:25.250 120 12299.92 101.28 55426.60 88888.00 2007-04-30 14:42:25.375 120 12299.95 101.30 55426.62 88888.00 2007-04-30 14:42:25.500 120 12300.00 101.33 55426.60 88888.00 2007-04-30 14:42:25.625 120 12299.98 101.33 55426.57 88888.00 2007-04-30 14:42:25.750 120 12299.95 101.35 55426.57 88888.00 2007-04-30 14:42:25.875 120 12299.95 101.33 55426.57 88888.00 2007-04-30 14:42:26.000 120 12299.98 101.38 55426.60 88888.00 2007-04-30 14:42:26.125 120 12300.00 101.45 55426.57 88888.00 2007-04-30 14:42:26.250 120 12299.95 101.42 55426.60 88888.00 2007-04-30 14:42:26.375 120 12300.00 101.45 55426.55 88888.00 2007-04-30 14:42:26.500 120 12299.98 101.47 55426.55 88888.00 2007-04-30 14:42:26.625 120 12299.98 101.50 55426.60 88888.00 2007-04-30 14:42:26.750 120 12299.95 101.55 55426.57 88888.00 2007-04-30 14:42:26.875 120 12299.92 101.58 55426.57 88888.00 2007-04-30 14:42:27.000 120 12299.90 101.53 55426.57 88888.00 2007-04-30 14:42:27.125 120 12299.88 101.60 55426.57 88888.00 2007-04-30 14:42:27.250 120 12299.85 101.60 55426.60 88888.00 2007-04-30 14:42:27.375 120 12299.85 101.62 55426.55 88888.00 2007-04-30 14:42:27.500 120 12299.85 101.65 55426.57 88888.00 2007-04-30 14:42:27.625 120 12299.80 101.65 55426.55 88888.00 2007-04-30 14:42:27.750 120 12299.77 101.65 55426.57 88888.00 2007-04-30 14:42:27.875 120 12299.77 101.62 55426.55 88888.00 2007-04-30 14:42:28.000 120 12299.77 101.62 55426.53 88888.00 2007-04-30 14:42:28.125 120 12299.75 101.70 55426.50 88888.00 2007-04-30 14:42:28.250 120 12299.70 101.72 55426.57 88888.00 2007-04-30 14:42:28.375 120 12299.85 101.78 55426.55 88888.00 2007-04-30 14:42:28.500 120 12299.88 101.80 55426.55 88888.00 2007-04-30 14:42:28.625 120 12299.80 101.80 55426.53 88888.00 2007-04-30 14:42:28.750 120 12299.70 101.80 55426.55 88888.00 2007-04-30 14:42:28.875 120 12299.67 101.80 55426.53 88888.00 2007-04-30 14:42:29.000 120 12299.67 101.78 55426.50 88888.00 2007-04-30 14:42:29.125 120 12299.75 101.85 55426.53 88888.00 2007-04-30 14:42:29.250 120 12299.85 101.90 55426.53 88888.00 2007-04-30 14:42:29.375 120 12299.85 101.92 55426.53 88888.00 2007-04-30 14:42:29.500 120 12299.77 101.92 55426.55 88888.00 2007-04-30 14:42:29.625 120 12299.73 102.00 55426.53 88888.00 2007-04-30 14:42:29.750 120 12299.77 102.05 55426.50 88888.00 2007-04-30 14:42:29.875 120 12299.77 102.08 55426.50 88888.00 2007-04-30 14:42:30.000 120 12299.73 102.15 55426.50 88888.00 2007-04-30 14:42:30.125 120 12299.65 102.08 55426.50 88888.00 2007-04-30 14:42:30.250 120 12299.60 102.03 55426.50 88888.00 2007-04-30 14:42:30.375 120 12299.62 102.10 55426.53 88888.00 2007-04-30 14:42:30.500 120 12299.62 102.15 55426.55 88888.00 2007-04-30 14:42:30.625 120 12299.60 102.20 55426.53 88888.00 2007-04-30 14:42:30.750 120 12299.62 102.22 55426.53 88888.00 2007-04-30 14:42:30.875 120 12299.62 102.25 55426.50 88888.00 2007-04-30 14:42:31.000 120 12299.62 102.25 55426.47 88888.00 2007-04-30 14:42:31.125 120 12299.60 102.25 55426.50 88888.00 2007-04-30 14:42:31.250 120 12299.67 102.33 55426.50 88888.00 2007-04-30 14:42:31.375 120 12299.73 102.35 55426.53 88888.00 2007-04-30 14:42:31.500 120 12299.73 102.35 55426.50 88888.00 2007-04-30 14:42:31.625 120 12299.65 102.33 55426.50 88888.00 2007-04-30 14:42:31.750 120 12299.55 102.35 55426.50 88888.00 2007-04-30 14:42:31.875 120 12299.50 102.38 55426.50 88888.00 2007-04-30 14:42:32.000 120 12299.55 102.42 55426.50 88888.00 2007-04-30 14:42:32.125 120 12299.55 102.42 55426.53 88888.00 2007-04-30 14:42:32.250 120 12299.55 102.45 55426.50 88888.00 2007-04-30 14:42:32.375 120 12299.58 102.50 55426.47 88888.00 2007-04-30 14:42:32.500 120 12299.55 102.47 55426.47 88888.00 2007-04-30 14:42:32.625 120 12299.52 102.53 55426.50 88888.00 2007-04-30 14:42:32.750 120 12299.50 102.58 55426.50 88888.00 2007-04-30 14:42:32.875 120 12299.52 102.58 55426.53 88888.00 2007-04-30 14:42:33.000 120 12299.52 102.55 55426.47 88888.00 2007-04-30 14:42:33.125 120 12299.52 102.60 55426.47 88888.00 2007-04-30 14:42:33.250 120 12299.48 102.70 55426.50 88888.00 2007-04-30 14:42:33.375 120 12299.45 102.72 55426.50 88888.00 2007-04-30 14:42:33.500 120 12299.38 102.70 55426.50 88888.00 2007-04-30 14:42:33.625 120 12299.40 102.72 55426.50 88888.00 2007-04-30 14:42:33.750 120 12299.55 102.78 55426.47 88888.00 2007-04-30 14:42:33.875 120 12299.58 102.85 55426.47 88888.00 2007-04-30 14:42:34.000 120 12299.50 102.90 55426.50 88888.00 2007-04-30 14:42:34.125 120 12299.48 102.85 55426.47 88888.00 2007-04-30 14:42:34.250 120 12299.42 102.83 55426.50 88888.00 2007-04-30 14:42:34.375 120 12299.45 102.85 55426.47 88888.00 2007-04-30 14:42:34.500 120 12299.48 102.88 55426.47 88888.00 2007-04-30 14:42:34.625 120 12299.50 102.92 55426.47 88888.00 2007-04-30 14:42:34.750 120 12299.58 102.92 55426.45 88888.00 2007-04-30 14:42:34.875 120 12299.55 102.95 55426.45 88888.00 2007-04-30 14:42:35.000 120 12299.50 103.00 55426.47 88888.00 2007-04-30 14:42:35.125 120 12299.45 103.05 55426.45 88888.00 2007-04-30 14:42:35.250 120 12299.42 103.03 55426.45 88888.00 2007-04-30 14:42:35.375 120 12299.48 103.03 55426.45 88888.00 2007-04-30 14:42:35.500 120 12299.48 103.10 55426.47 88888.00 2007-04-30 14:42:35.625 120 12299.45 103.17 55426.50 88888.00 2007-04-30 14:42:35.750 120 12299.42 103.15 55426.55 88888.00 2007-04-30 14:42:35.875 120 12299.50 103.15 55426.55 88888.00 2007-04-30 14:42:36.000 120 12299.52 103.12 55426.47 88888.00 2007-04-30 14:42:36.125 120 12299.52 103.15 55426.50 88888.00 2007-04-30 14:42:36.250 120 12299.48 103.12 55426.50 88888.00 2007-04-30 14:42:36.375 120 12299.42 103.15 55426.47 88888.00 2007-04-30 14:42:36.500 120 12299.45 103.20 55426.47 88888.00 2007-04-30 14:42:36.625 120 12299.48 103.22 55426.47 88888.00 2007-04-30 14:42:36.750 120 12299.45 103.25 55426.45 88888.00 2007-04-30 14:42:36.875 120 12299.48 103.22 55426.43 88888.00 2007-04-30 14:42:37.000 120 12299.45 103.25 55426.40 88888.00 2007-04-30 14:42:37.125 120 12299.55 103.30 55426.47 88888.00 2007-04-30 14:42:37.250 120 12299.58 103.35 55426.47 88888.00 2007-04-30 14:42:37.375 120 12299.52 103.33 55426.45 88888.00 2007-04-30 14:42:37.500 120 12299.48 103.35 55426.45 88888.00 2007-04-30 14:42:37.625 120 12299.45 103.40 55426.45 88888.00 2007-04-30 14:42:37.750 120 12299.52 103.47 55426.45 88888.00 2007-04-30 14:42:37.875 120 12299.52 103.47 55426.43 88888.00 2007-04-30 14:42:38.000 120 12299.50 103.45 55426.43 88888.00 2007-04-30 14:42:38.125 120 12299.50 103.42 55426.45 88888.00 2007-04-30 14:42:38.250 120 12299.45 103.40 55426.43 88888.00 2007-04-30 14:42:38.375 120 12299.45 103.47 55426.43 88888.00 2007-04-30 14:42:38.500 120 12299.55 103.53 55426.45 88888.00 2007-04-30 14:42:38.625 120 12299.55 103.50 55426.45 88888.00 2007-04-30 14:42:38.750 120 12299.52 103.53 55426.45 88888.00 2007-04-30 14:42:38.875 120 12299.58 103.55 55426.45 88888.00 2007-04-30 14:42:39.000 120 12299.52 103.55 55426.43 88888.00 2007-04-30 14:42:39.125 120 12299.55 103.55 55426.43 88888.00 2007-04-30 14:42:39.250 120 12299.52 103.62 55426.45 88888.00 2007-04-30 14:42:39.375 120 12299.50 103.62 55426.45 88888.00 2007-04-30 14:42:39.500 120 12299.55 103.67 55426.43 88888.00 2007-04-30 14:42:39.625 120 12299.58 103.72 55426.40 88888.00 2007-04-30 14:42:39.750 120 12299.58 103.75 55426.45 88888.00 2007-04-30 14:42:39.875 120 12299.55 103.72 55426.40 88888.00 2007-04-30 14:42:40.000 120 12299.60 103.72 55426.40 88888.00 2007-04-30 14:42:40.125 120 12299.55 103.78 55426.43 88888.00 2007-04-30 14:42:40.250 120 12299.55 103.72 55426.38 88888.00 2007-04-30 14:42:40.375 120 12299.62 103.75 55426.40 88888.00 2007-04-30 14:42:40.500 120 12299.67 103.80 55426.40 88888.00 2007-04-30 14:42:40.625 120 12299.62 103.80 55426.40 88888.00 2007-04-30 14:42:40.750 120 12299.65 103.80 55426.40 88888.00 2007-04-30 14:42:40.875 120 12299.58 103.78 55426.38 88888.00 2007-04-30 14:42:41.000 120 12299.58 103.83 55426.40 88888.00 2007-04-30 14:42:41.125 120 12299.62 103.92 55426.43 88888.00 2007-04-30 14:42:41.250 120 12299.65 103.92 55426.40 88888.00 2007-04-30 14:42:41.375 120 12299.67 103.85 55426.40 88888.00 2007-04-30 14:42:41.500 120 12299.62 103.90 55426.38 88888.00 2007-04-30 14:42:41.625 120 12299.70 103.95 55426.40 88888.00 2007-04-30 14:42:41.750 120 12299.75 104.03 55426.38 88888.00 2007-04-30 14:42:41.875 120 12299.75 103.97 55426.38 88888.00 2007-04-30 14:42:42.000 120 12299.75 103.97 55426.38 88888.00 2007-04-30 14:42:42.125 120 12299.77 104.05 55426.38 88888.00 2007-04-30 14:42:42.250 120 12299.70 104.03 55426.35 88888.00 2007-04-30 14:42:42.375 120 12299.67 103.97 55426.32 88888.00 2007-04-30 14:42:42.500 120 12299.70 104.05 55426.35 88888.00 2007-04-30 14:42:42.625 120 12299.75 104.10 55426.38 88888.00 2007-04-30 14:42:42.750 120 12299.80 104.05 55426.35 88888.00 2007-04-30 14:42:42.875 120 12299.83 104.10 55426.35 88888.00 2007-04-30 14:42:43.000 120 12299.85 104.08 55426.32 88888.00 2007-04-30 14:42:43.125 120 12299.77 104.10 55426.32 88888.00 2007-04-30 14:42:43.250 120 12299.77 104.10 55426.35 88888.00 2007-04-30 14:42:43.375 120 12299.85 104.15 55426.32 88888.00 2007-04-30 14:42:43.500 120 12299.90 104.17 55426.35 88888.00 2007-04-30 14:42:43.625 120 12299.90 104.22 55426.35 88888.00 2007-04-30 14:42:43.750 120 12299.90 104.22 55426.32 88888.00 2007-04-30 14:42:43.875 120 12299.98 104.30 55426.32 88888.00 2007-04-30 14:42:44.000 120 12300.00 104.25 55426.35 88888.00 2007-04-30 14:42:44.125 120 12300.05 104.28 55426.38 88888.00 2007-04-30 14:42:44.250 120 12299.95 104.28 55426.35 88888.00 2007-04-30 14:42:44.375 120 12299.98 104.33 55426.35 88888.00 2007-04-30 14:42:44.500 120 12299.95 104.30 55426.32 88888.00 2007-04-30 14:42:44.625 120 12299.98 104.33 55426.32 88888.00 2007-04-30 14:42:44.750 120 12299.92 104.30 55426.32 88888.00 2007-04-30 14:42:44.875 120 12299.90 104.30 55426.32 88888.00 2007-04-30 14:42:45.000 120 12299.90 104.35 55426.30 88888.00 2007-04-30 14:42:45.125 120 12299.98 104.42 55426.32 88888.00 2007-04-30 14:42:45.250 120 12300.08 104.42 55426.35 88888.00 2007-04-30 14:42:45.375 120 12300.17 104.47 55426.32 88888.00 2007-04-30 14:42:45.500 120 12300.15 104.45 55426.30 88888.00 2007-04-30 14:42:45.625 120 12300.10 104.42 55426.30 88888.00 2007-04-30 14:42:45.750 120 12300.10 104.35 55426.30 88888.00 2007-04-30 14:42:45.875 120 12300.12 104.38 55426.30 88888.00 2007-04-30 14:42:46.000 120 12300.15 104.42 55426.30 88888.00 2007-04-30 14:42:46.125 120 12300.15 104.47 55426.30 88888.00 2007-04-30 14:42:46.250 120 12300.17 104.50 55426.32 88888.00 2007-04-30 14:42:46.375 120 12300.23 104.60 55426.32 88888.00 2007-04-30 14:42:46.500 120 12300.27 104.60 55426.32 88888.00 2007-04-30 14:42:46.625 120 12300.25 104.65 55426.30 88888.00 2007-04-30 14:42:46.750 120 12300.23 104.67 55426.28 88888.00 2007-04-30 14:42:46.875 120 12300.25 104.62 55426.32 88888.00 2007-04-30 14:42:47.000 120 12300.30 104.62 55426.28 88888.00 2007-04-30 14:42:47.125 120 12300.30 104.62 55426.28 88888.00 2007-04-30 14:42:47.250 120 12300.25 104.60 55426.25 88888.00 2007-04-30 14:42:47.375 120 12300.33 104.65 55426.28 88888.00 2007-04-30 14:42:47.500 120 12300.30 104.72 55426.28 88888.00 2007-04-30 14:42:47.625 120 12300.23 104.72 55426.22 88888.00 2007-04-30 14:42:47.750 120 12300.20 104.67 55426.25 88888.00 2007-04-30 14:42:47.875 120 12300.30 104.70 55426.28 88888.00 2007-04-30 14:42:48.000 120 12300.35 104.72 55426.30 88888.00 2007-04-30 14:42:48.125 120 12300.38 104.78 55426.32 88888.00 2007-04-30 14:42:48.250 120 12300.38 104.78 55426.30 88888.00 2007-04-30 14:42:48.375 120 12300.38 104.80 55426.32 88888.00 2007-04-30 14:42:48.500 120 12300.35 104.83 55426.30 88888.00 2007-04-30 14:42:48.625 120 12300.33 104.88 55426.30 88888.00 2007-04-30 14:42:48.750 120 12300.35 104.88 55426.28 88888.00 2007-04-30 14:42:48.875 120 12300.38 104.83 55426.25 88888.00 2007-04-30 14:42:49.000 120 12300.40 104.88 55426.28 88888.00 2007-04-30 14:42:49.125 120 12300.40 104.95 55426.28 88888.00 2007-04-30 14:42:49.250 120 12300.40 104.92 55426.28 88888.00 2007-04-30 14:42:49.375 120 12300.40 104.90 55426.25 88888.00 2007-04-30 14:42:49.500 120 12300.40 104.88 55426.22 88888.00 2007-04-30 14:42:49.625 120 12300.40 104.92 55426.22 88888.00 2007-04-30 14:42:49.750 120 12300.42 104.97 55426.28 88888.00 2007-04-30 14:42:49.875 120 12300.55 104.97 55426.28 88888.00 2007-04-30 14:42:50.000 120 12300.62 104.97 55426.28 88888.00 2007-04-30 14:42:50.125 120 12300.55 104.97 55426.28 88888.00 2007-04-30 14:42:50.250 120 12300.48 105.05 55426.30 88888.00 2007-04-30 14:42:50.375 120 12300.55 105.15 55426.30 88888.00 2007-04-30 14:42:50.500 120 12300.52 105.03 55426.25 88888.00 2007-04-30 14:42:50.625 120 12300.50 105.00 55426.25 88888.00 2007-04-30 14:42:50.750 120 12300.55 105.05 55426.25 88888.00 2007-04-30 14:42:50.875 120 12300.42 105.05 55426.25 88888.00 2007-04-30 14:42:51.000 120 12300.42 105.05 55426.25 88888.00 2007-04-30 14:42:51.125 120 12300.48 105.12 55426.30 88888.00 2007-04-30 14:42:51.250 120 12300.58 105.15 55426.28 88888.00 2007-04-30 14:42:51.375 120 12300.62 105.15 55426.25 88888.00 2007-04-30 14:42:51.500 120 12300.55 105.12 55426.22 88888.00 2007-04-30 14:42:51.625 120 12300.55 105.10 55426.22 88888.00 2007-04-30 14:42:51.750 120 12300.58 105.15 55426.22 88888.00 2007-04-30 14:42:51.875 120 12300.60 105.12 55426.20 88888.00 2007-04-30 14:42:52.000 120 12300.60 105.15 55426.18 88888.00 2007-04-30 14:42:52.125 120 12300.55 105.17 55426.20 88888.00 2007-04-30 14:42:52.250 120 12300.52 105.22 55426.20 88888.00 2007-04-30 14:42:52.375 120 12300.55 105.22 55426.18 88888.00 2007-04-30 14:42:52.500 120 12300.58 105.22 55426.22 88888.00 2007-04-30 14:42:52.625 120 12300.55 105.25 55426.25 88888.00 2007-04-30 14:42:52.750 120 12300.50 105.17 55426.20 88888.00 2007-04-30 14:42:52.875 120 12300.52 105.22 55426.25 88888.00 2007-04-30 14:42:53.000 120 12300.65 105.30 55426.22 88888.00 2007-04-30 14:42:53.125 120 12300.67 105.30 55426.28 88888.00 2007-04-30 14:42:53.250 120 12300.67 105.28 55426.22 88888.00 2007-04-30 14:42:53.375 120 12300.73 105.28 55426.22 88888.00 2007-04-30 14:42:53.500 120 12300.70 105.33 55426.25 88888.00 2007-04-30 14:42:53.625 120 12300.65 105.35 55426.28 88888.00 2007-04-30 14:42:53.750 120 12300.62 105.35 55426.25 88888.00 2007-04-30 14:42:53.875 120 12300.65 105.35 55426.25 88888.00 2007-04-30 14:42:54.000 120 12300.62 105.33 55426.22 88888.00 2007-04-30 14:42:54.125 120 12300.55 105.28 55426.20 88888.00 2007-04-30 14:42:54.250 120 12300.60 105.35 55426.22 88888.00 2007-04-30 14:42:54.375 120 12300.73 105.40 55426.25 88888.00 2007-04-30 14:42:54.500 120 12300.75 105.40 55426.28 88888.00 2007-04-30 14:42:54.625 120 12300.80 105.38 55426.22 88888.00 2007-04-30 14:42:54.750 120 12300.77 105.38 55426.20 88888.00 2007-04-30 14:42:54.875 120 12300.77 105.38 55426.22 88888.00 2007-04-30 14:42:55.000 120 12300.80 105.42 55426.28 88888.00 2007-04-30 14:42:55.125 120 12300.77 105.40 55426.30 88888.00 2007-04-30 14:42:55.250 120 12300.75 105.45 55426.30 88888.00 2007-04-30 14:42:55.375 120 12300.77 105.47 55426.30 88888.00 2007-04-30 14:42:55.500 120 12300.70 105.45 55426.28 88888.00 2007-04-30 14:42:55.625 120 12300.65 105.42 55426.22 88888.00 2007-04-30 14:42:55.750 120 12300.65 105.38 55426.22 88888.00 2007-04-30 14:42:55.875 120 12300.75 105.38 55426.20 88888.00 2007-04-30 14:42:56.000 120 12300.75 105.42 55426.20 88888.00 2007-04-30 14:42:56.125 120 12300.77 105.45 55426.28 88888.00 2007-04-30 14:42:56.250 120 12300.80 105.45 55426.30 88888.00 2007-04-30 14:42:56.375 120 12300.88 105.50 55426.30 88888.00 2007-04-30 14:42:56.500 120 12300.85 105.42 55426.20 88888.00 2007-04-30 14:42:56.625 120 12300.77 105.40 55426.20 88888.00 2007-04-30 14:42:56.750 120 12300.73 105.35 55426.20 88888.00 2007-04-30 14:42:56.875 120 12300.70 105.38 55426.20 88888.00 2007-04-30 14:42:57.000 120 12300.75 105.42 55426.22 88888.00 2007-04-30 14:42:57.125 120 12300.80 105.40 55426.22 88888.00 2007-04-30 14:42:57.250 120 12300.80 105.33 55426.22 88888.00 2007-04-30 14:42:57.375 120 12300.83 105.38 55426.25 88888.00 2007-04-30 14:42:57.500 120 12300.80 105.40 55426.22 88888.00 2007-04-30 14:42:57.625 120 12300.75 105.40 55426.22 88888.00 2007-04-30 14:42:57.750 120 12300.80 105.40 55426.22 88888.00 2007-04-30 14:42:57.875 120 12300.77 105.38 55426.20 88888.00 2007-04-30 14:42:58.000 120 12300.77 105.30 55426.20 88888.00 2007-04-30 14:42:58.125 120 12300.80 105.30 55426.22 88888.00 2007-04-30 14:42:58.250 120 12300.83 105.33 55426.28 88888.00 2007-04-30 14:42:58.375 120 12300.85 105.33 55426.22 88888.00 2007-04-30 14:42:58.500 120 12300.80 105.28 55426.20 88888.00 2007-04-30 14:42:58.625 120 12300.80 105.25 55426.22 88888.00 2007-04-30 14:42:58.750 120 12300.85 105.28 55426.25 88888.00 2007-04-30 14:42:58.875 120 12300.92 105.33 55426.28 88888.00 2007-04-30 14:42:59.000 120 12301.00 105.33 55426.30 88888.00 2007-04-30 14:42:59.125 120 12300.92 105.30 55426.30 88888.00 2007-04-30 14:42:59.250 120 12300.83 105.15 55426.25 88888.00 2007-04-30 14:42:59.375 120 12300.88 105.22 55426.25 88888.00 2007-04-30 14:42:59.500 120 12300.92 105.25 55426.30 88888.00 2007-04-30 14:42:59.625 120 12300.90 105.20 55426.30 88888.00 2007-04-30 14:42:59.750 120 12300.92 105.17 55426.25 88888.00 2007-04-30 14:42:59.875 120 12301.00 105.22 55426.28 88888.00 2007-04-30 14:43:00.000 120 12300.98 105.12 55426.25 88888.00 2007-04-30 14:43:00.125 120 12301.02 105.10 55426.28 88888.00 2007-04-30 14:43:00.250 120 12300.98 105.05 55426.25 88888.00 2007-04-30 14:43:00.375 120 12301.00 105.05 55426.22 88888.00 2007-04-30 14:43:00.500 120 12301.08 105.08 55426.25 88888.00 2007-04-30 14:43:00.625 120 12301.15 105.08 55426.28 88888.00 2007-04-30 14:43:00.750 120 12301.12 105.08 55426.28 88888.00 2007-04-30 14:43:00.875 120 12301.12 105.05 55426.25 88888.00 2007-04-30 14:43:01.000 120 12301.12 105.05 55426.25 88888.00 2007-04-30 14:43:01.125 120 12301.15 105.05 55426.30 88888.00 2007-04-30 14:43:01.250 120 12301.23 105.05 55426.30 88888.00 2007-04-30 14:43:01.375 120 12301.30 105.03 55426.30 88888.00 2007-04-30 14:43:01.500 120 12301.20 104.97 55426.25 88888.00 2007-04-30 14:43:01.625 120 12301.17 104.95 55426.20 88888.00 2007-04-30 14:43:01.750 120 12301.17 104.95 55426.20 88888.00 2007-04-30 14:43:01.875 120 12301.15 104.90 55426.22 88888.00 2007-04-30 14:43:02.000 120 12301.17 104.88 55426.22 88888.00 2007-04-30 14:43:02.125 120 12301.20 104.88 55426.20 88888.00 2007-04-30 14:43:02.250 120 12301.17 104.88 55426.18 88888.00 2007-04-30 14:43:02.375 120 12301.23 104.88 55426.20 88888.00 2007-04-30 14:43:02.500 120 12301.23 104.88 55426.22 88888.00 2007-04-30 14:43:02.625 120 12301.25 104.88 55426.22 88888.00 2007-04-30 14:43:02.750 120 12301.30 104.85 55426.20 88888.00 2007-04-30 14:43:02.875 120 12301.42 104.83 55426.22 88888.00 2007-04-30 14:43:03.000 120 12301.45 104.83 55426.22 88888.00 2007-04-30 14:43:03.125 120 12301.42 104.83 55426.22 88888.00 2007-04-30 14:43:03.250 120 12301.38 104.78 55426.22 88888.00 2007-04-30 14:43:03.375 120 12301.35 104.75 55426.18 88888.00 2007-04-30 14:43:03.500 120 12301.33 104.72 55426.22 88888.00 2007-04-30 14:43:03.625 120 12301.38 104.75 55426.22 88888.00 2007-04-30 14:43:03.750 120 12301.45 104.72 55426.25 88888.00 2007-04-30 14:43:03.875 120 12301.50 104.72 55426.25 88888.00 2007-04-30 14:43:04.000 120 12301.45 104.72 55426.28 88888.00 2007-04-30 14:43:04.125 120 12301.42 104.70 55426.25 88888.00 2007-04-30 14:43:04.250 120 12301.50 104.65 55426.28 88888.00 2007-04-30 14:43:04.375 120 12301.55 104.58 55426.25 88888.00 2007-04-30 14:43:04.500 120 12301.55 104.60 55426.25 88888.00 2007-04-30 14:43:04.625 120 12301.60 104.60 55426.25 88888.00 2007-04-30 14:43:04.750 120 12301.67 104.58 55426.22 88888.00 2007-04-30 14:43:04.875 120 12301.60 104.53 55426.22 88888.00 2007-04-30 14:43:05.000 120 12301.58 104.53 55426.25 88888.00 2007-04-30 14:43:05.125 120 12301.62 104.53 55426.22 88888.00 2007-04-30 14:43:05.250 120 12301.67 104.47 55426.18 88888.00 2007-04-30 14:43:05.375 120 12301.70 104.47 55426.22 88888.00 2007-04-30 14:43:05.500 120 12301.70 104.47 55426.25 88888.00 2007-04-30 14:43:05.625 120 12301.73 104.40 55426.20 88888.00 2007-04-30 14:43:05.750 120 12301.77 104.38 55426.18 88888.00 2007-04-30 14:43:05.875 120 12301.80 104.40 55426.18 88888.00 2007-04-30 14:43:06.000 120 12301.80 104.35 55426.18 88888.00 2007-04-30 14:43:06.125 120 12301.80 104.35 55426.20 88888.00 2007-04-30 14:43:06.250 120 12301.85 104.38 55426.22 88888.00 2007-04-30 14:43:06.375 120 12301.85 104.35 55426.22 88888.00 2007-04-30 14:43:06.500 120 12301.80 104.30 55426.20 88888.00 2007-04-30 14:43:06.625 120 12301.80 104.22 55426.20 88888.00 2007-04-30 14:43:06.750 120 12301.83 104.22 55426.20 88888.00 2007-04-30 14:43:06.875 120 12301.90 104.25 55426.22 88888.00 2007-04-30 14:43:07.000 120 12301.92 104.25 55426.20 88888.00 2007-04-30 14:43:07.125 120 12301.95 104.22 55426.20 88888.00 2007-04-30 14:43:07.250 120 12301.92 104.20 55426.25 88888.00 2007-04-30 14:43:07.375 120 12301.90 104.17 55426.28 88888.00 2007-04-30 14:43:07.500 120 12301.83 104.17 55426.25 88888.00 2007-04-30 14:43:07.625 120 12301.85 104.12 55426.22 88888.00 2007-04-30 14:43:07.750 120 12302.00 104.15 55426.20 88888.00 2007-04-30 14:43:07.875 120 12302.10 104.15 55426.20 88888.00 2007-04-30 14:43:08.000 120 12302.15 104.17 55426.18 88888.00 2007-04-30 14:43:08.125 120 12302.08 104.12 55426.22 88888.00 2007-04-30 14:43:08.250 120 12302.12 104.12 55426.22 88888.00 2007-04-30 14:43:08.375 120 12302.23 104.15 55426.20 88888.00 2007-04-30 14:43:08.500 120 12302.10 104.08 55426.20 88888.00 2007-04-30 14:43:08.625 120 12302.12 104.03 55426.18 88888.00 2007-04-30 14:43:08.750 120 12302.12 104.05 55426.20 88888.00 2007-04-30 14:43:08.875 120 12302.17 104.03 55426.20 88888.00 2007-04-30 14:43:09.000 120 12302.20 104.00 55426.22 88888.00 2007-04-30 14:43:09.125 120 12302.12 104.00 55426.22 88888.00 2007-04-30 14:43:09.250 120 12302.15 103.97 55426.22 88888.00 2007-04-30 14:43:09.375 120 12302.20 104.00 55426.25 88888.00 2007-04-30 14:43:09.500 120 12302.27 104.00 55426.22 88888.00 2007-04-30 14:43:09.625 120 12302.33 103.92 55426.20 88888.00 2007-04-30 14:43:09.750 120 12302.35 103.95 55426.22 88888.00 2007-04-30 14:43:09.875 120 12302.30 104.00 55426.28 88888.00 2007-04-30 14:43:10.000 120 12302.30 103.90 55426.22 88888.00 2007-04-30 14:43:10.125 120 12302.35 103.88 55426.22 88888.00 2007-04-30 14:43:10.250 120 12302.35 103.83 55426.22 88888.00 2007-04-30 14:43:10.375 120 12302.30 103.85 55426.28 88888.00 2007-04-30 14:43:10.500 120 12302.38 103.80 55426.28 88888.00 2007-04-30 14:43:10.625 120 12302.45 103.83 55426.22 88888.00 2007-04-30 14:43:10.750 120 12302.48 103.78 55426.20 88888.00 2007-04-30 14:43:10.875 120 12302.50 103.80 55426.20 88888.00 2007-04-30 14:43:11.000 120 12302.55 103.78 55426.25 88888.00 2007-04-30 14:43:11.125 120 12302.55 103.70 55426.22 88888.00 2007-04-30 14:43:11.250 120 12302.50 103.67 55426.20 88888.00 2007-04-30 14:43:11.375 120 12302.50 103.67 55426.18 88888.00 2007-04-30 14:43:11.500 120 12302.48 103.62 55426.18 88888.00 2007-04-30 14:43:11.625 120 12302.48 103.65 55426.20 88888.00 2007-04-30 14:43:11.750 120 12302.52 103.65 55426.20 88888.00 2007-04-30 14:43:11.875 120 12302.60 103.62 55426.20 88888.00 2007-04-30 14:43:12.000 120 12302.65 103.62 55426.20 88888.00 2007-04-30 14:43:12.125 120 12302.58 103.58 55426.18 88888.00 2007-04-30 14:43:12.250 120 12302.58 103.50 55426.22 88888.00 2007-04-30 14:43:12.375 120 12302.70 103.62 55426.22 88888.00 2007-04-30 14:43:12.500 120 12302.62 103.62 55426.20 88888.00 2007-04-30 14:43:12.625 120 12302.65 103.60 55426.18 88888.00 2007-04-30 14:43:12.750 120 12302.75 103.58 55426.20 88888.00 2007-04-30 14:43:12.875 120 12302.75 103.50 55426.18 88888.00 2007-04-30 14:43:13.000 120 12302.70 103.50 55426.18 88888.00 2007-04-30 14:43:13.125 120 12302.80 103.53 55426.18 88888.00 2007-04-30 14:43:13.250 120 12302.80 103.47 55426.22 88888.00 2007-04-30 14:43:13.375 120 12302.73 103.40 55426.22 88888.00 2007-04-30 14:43:13.500 120 12302.65 103.35 55426.15 88888.00 2007-04-30 14:43:13.625 120 12302.73 103.38 55426.18 88888.00 2007-04-30 14:43:13.750 120 12302.80 103.40 55426.18 88888.00 2007-04-30 14:43:13.875 120 12302.77 103.38 55426.25 88888.00 2007-04-30 14:43:14.000 120 12302.83 103.35 55426.22 88888.00 2007-04-30 14:43:14.125 120 12302.80 103.30 55426.20 88888.00 2007-04-30 14:43:14.250 120 12302.80 103.33 55426.22 88888.00 2007-04-30 14:43:14.375 120 12302.85 103.28 55426.20 88888.00 2007-04-30 14:43:14.500 120 12302.85 103.28 55426.18 88888.00 2007-04-30 14:43:14.625 120 12302.90 103.35 55426.25 88888.00 2007-04-30 14:43:14.750 120 12302.92 103.35 55426.22 88888.00 2007-04-30 14:43:14.875 120 12302.95 103.33 55426.20 88888.00 2007-04-30 14:43:15.000 120 12302.92 103.22 55426.18 88888.00 2007-04-30 14:43:15.125 120 12302.88 103.22 55426.20 88888.00 2007-04-30 14:43:15.250 120 12302.90 103.22 55426.22 88888.00 2007-04-30 14:43:15.375 120 12302.92 103.20 55426.22 88888.00 2007-04-30 14:43:15.500 120 12302.88 103.17 55426.22 88888.00 2007-04-30 14:43:15.625 120 12302.98 103.17 55426.25 88888.00 2007-04-30 14:43:15.750 120 12303.00 103.17 55426.20 88888.00 2007-04-30 14:43:15.875 120 12302.92 103.12 55426.20 88888.00 2007-04-30 14:43:16.000 120 12302.92 103.15 55426.18 88888.00 2007-04-30 14:43:16.125 120 12302.90 103.12 55426.20 88888.00 2007-04-30 14:43:16.250 120 12302.90 103.15 55426.20 88888.00 2007-04-30 14:43:16.375 120 12302.95 103.12 55426.20 88888.00 2007-04-30 14:43:16.500 120 12302.92 103.08 55426.20 88888.00 2007-04-30 14:43:16.625 120 12302.92 103.00 55426.22 88888.00 2007-04-30 14:43:16.750 120 12302.95 103.00 55426.20 88888.00 2007-04-30 14:43:16.875 120 12302.95 103.03 55426.22 88888.00 2007-04-30 14:43:17.000 120 12302.92 103.08 55426.22 88888.00 2007-04-30 14:43:17.125 120 12302.90 103.03 55426.28 88888.00 2007-04-30 14:43:17.250 120 12302.95 102.97 55426.28 88888.00 2007-04-30 14:43:17.375 120 12302.98 102.97 55426.25 88888.00 2007-04-30 14:43:17.500 120 12302.92 102.95 55426.28 88888.00 2007-04-30 14:43:17.625 120 12302.92 102.92 55426.30 88888.00 2007-04-30 14:43:17.750 120 12302.90 102.90 55426.25 88888.00 2007-04-30 14:43:17.875 120 12302.98 102.88 55426.25 88888.00 2007-04-30 14:43:18.000 120 12303.02 102.85 55426.25 88888.00 2007-04-30 14:43:18.125 120 12303.00 102.90 55426.30 88888.00 2007-04-30 14:43:18.250 120 12302.95 102.85 55426.30 88888.00 2007-04-30 14:43:18.375 120 12302.92 102.80 55426.28 88888.00 2007-04-30 14:43:18.500 120 12302.98 102.83 55426.28 88888.00 2007-04-30 14:43:18.625 120 12303.08 102.78 55426.28 88888.00 2007-04-30 14:43:18.750 120 12303.05 102.75 55426.25 88888.00 2007-04-30 14:43:18.875 120 12303.05 102.80 55426.28 88888.00 2007-04-30 14:43:19.000 120 12303.08 102.75 55426.28 88888.00 2007-04-30 14:43:19.125 120 12303.05 102.70 55426.28 88888.00 2007-04-30 14:43:19.250 120 12302.90 102.65 55426.28 88888.00 2007-04-30 14:43:19.375 120 12302.90 102.62 55426.30 88888.00 2007-04-30 14:43:19.500 120 12302.95 102.62 55426.30 88888.00 2007-04-30 14:43:19.625 120 12303.08 102.62 55426.30 88888.00 2007-04-30 14:43:19.750 120 12303.08 102.60 55426.28 88888.00 2007-04-30 14:43:19.875 120 12303.02 102.58 55426.30 88888.00 2007-04-30 14:43:20.000 120 12302.98 102.58 55426.28 88888.00 2007-04-30 14:43:20.125 120 12302.98 102.55 55426.28 88888.00 2007-04-30 14:43:20.250 120 12302.98 102.53 55426.32 88888.00 2007-04-30 14:43:20.375 120 12303.02 102.53 55426.32 88888.00 2007-04-30 14:43:20.500 120 12302.98 102.50 55426.32 88888.00 2007-04-30 14:43:20.625 120 12302.95 102.50 55426.28 88888.00 2007-04-30 14:43:20.750 120 12302.90 102.47 55426.30 88888.00 2007-04-30 14:43:20.875 120 12302.90 102.45 55426.30 88888.00 2007-04-30 14:43:21.000 120 12302.92 102.47 55426.30 88888.00 2007-04-30 14:43:21.125 120 12302.92 102.42 55426.30 88888.00 2007-04-30 14:43:21.250 120 12302.85 102.40 55426.28 88888.00 2007-04-30 14:43:21.375 120 12302.88 102.38 55426.30 88888.00 2007-04-30 14:43:21.500 120 12303.00 102.42 55426.35 88888.00 2007-04-30 14:43:21.625 120 12302.95 102.38 55426.35 88888.00 2007-04-30 14:43:21.750 120 12302.85 102.33 55426.35 88888.00 2007-04-30 14:43:21.875 120 12302.92 102.30 55426.38 88888.00 2007-04-30 14:43:22.000 120 12302.95 102.35 55426.38 88888.00 2007-04-30 14:43:22.125 120 12302.92 102.33 55426.38 88888.00 2007-04-30 14:43:22.250 120 12302.92 102.28 55426.40 88888.00 2007-04-30 14:43:22.375 120 12302.95 102.28 55426.38 88888.00 2007-04-30 14:43:22.500 120 12303.00 102.22 55426.38 88888.00 2007-04-30 14:43:22.625 120 12302.92 102.25 55426.35 88888.00 2007-04-30 14:43:22.750 120 12302.88 102.22 55426.35 88888.00 2007-04-30 14:43:22.875 120 12302.83 102.10 55426.38 88888.00 2007-04-30 14:43:23.000 120 12302.83 102.12 55426.38 88888.00 2007-04-30 14:43:23.125 120 12302.77 102.10 55426.40 88888.00 2007-04-30 14:43:23.250 120 12302.75 102.08 55426.43 88888.00 2007-04-30 14:43:23.375 120 12302.80 102.10 55426.45 88888.00 2007-04-30 14:43:23.500 120 12302.85 102.12 55426.47 88888.00 2007-04-30 14:43:23.625 120 12302.83 102.15 55426.50 88888.00 2007-04-30 14:43:23.750 120 12302.83 102.08 55426.50 88888.00 2007-04-30 14:43:23.875 120 12302.85 102.08 55426.50 88888.00 2007-04-30 14:43:24.000 120 12302.85 102.00 55426.45 88888.00 2007-04-30 14:43:24.125 120 12302.80 101.97 55426.45 88888.00 2007-04-30 14:43:24.250 120 12302.85 101.97 55426.45 88888.00 2007-04-30 14:43:24.375 120 12302.95 102.00 55426.47 88888.00 2007-04-30 14:43:24.500 120 12302.90 101.95 55426.47 88888.00 2007-04-30 14:43:24.625 120 12302.77 101.95 55426.45 88888.00 2007-04-30 14:43:24.750 120 12302.75 101.95 55426.47 88888.00 2007-04-30 14:43:24.875 120 12302.73 101.97 55426.50 88888.00 2007-04-30 14:43:25.000 120 12302.75 101.90 55426.47 88888.00 2007-04-30 14:43:25.125 120 12302.75 101.80 55426.50 88888.00 2007-04-30 14:43:25.250 120 12302.73 101.78 55426.53 88888.00 2007-04-30 14:43:25.375 120 12302.70 101.78 55426.53 88888.00 2007-04-30 14:43:25.500 120 12302.70 101.78 55426.53 88888.00 2007-04-30 14:43:25.625 120 12302.70 101.80 55426.55 88888.00 2007-04-30 14:43:25.750 120 12302.67 101.80 55426.55 88888.00 2007-04-30 14:43:25.875 120 12302.62 101.75 55426.55 88888.00 2007-04-30 14:43:26.000 120 12302.65 101.75 55426.55 88888.00 2007-04-30 14:43:26.125 120 12302.65 101.70 55426.55 88888.00 2007-04-30 14:43:26.250 120 12302.60 101.70 55426.57 88888.00 2007-04-30 14:43:26.375 120 12302.52 101.70 55426.57 88888.00 2007-04-30 14:43:26.500 120 12302.55 101.75 55426.62 88888.00 2007-04-30 14:43:26.625 120 12302.55 101.72 55426.60 88888.00 2007-04-30 14:43:26.750 120 12302.50 101.67 55426.60 88888.00 2007-04-30 14:43:26.875 120 12302.50 101.67 55426.60 88888.00 2007-04-30 14:43:27.000 120 12302.52 101.72 55426.62 88888.00 2007-04-30 14:43:27.125 120 12302.48 101.67 55426.62 88888.00 2007-04-30 14:43:27.250 120 12302.50 101.58 55426.62 88888.00 2007-04-30 14:43:27.375 120 12302.55 101.58 55426.65 88888.00 2007-04-30 14:43:27.500 120 12302.60 101.65 55426.68 88888.00 2007-04-30 14:43:27.625 120 12302.67 101.65 55426.68 88888.00 2007-04-30 14:43:27.750 120 12302.62 101.58 55426.65 88888.00 2007-04-30 14:43:27.875 120 12302.58 101.53 55426.65 88888.00 2007-04-30 14:43:28.000 120 12302.60 101.58 55426.62 88888.00 2007-04-30 14:43:28.125 120 12302.62 101.58 55426.62 88888.00 2007-04-30 14:43:28.250 120 12302.70 101.58 55426.65 88888.00 2007-04-30 14:43:28.375 120 12302.67 101.58 55426.65 88888.00 2007-04-30 14:43:28.500 120 12302.58 101.53 55426.65 88888.00 2007-04-30 14:43:28.625 120 12302.55 101.47 55426.62 88888.00 2007-04-30 14:43:28.750 120 12302.48 101.47 55426.68 88888.00 2007-04-30 14:43:28.875 120 12302.45 101.50 55426.70 88888.00 2007-04-30 14:43:29.000 120 12302.42 101.45 55426.75 88888.00 2007-04-30 14:43:29.125 120 12302.48 101.45 55426.70 88888.00 2007-04-30 14:43:29.250 120 12302.45 101.45 55426.68 88888.00 2007-04-30 14:43:29.375 120 12302.40 101.47 55426.68 88888.00 2007-04-30 14:43:29.500 120 12302.40 101.45 55426.70 88888.00 2007-04-30 14:43:29.625 120 12302.40 101.38 55426.72 88888.00 2007-04-30 14:43:29.750 120 12302.42 101.38 55426.70 88888.00 2007-04-30 14:43:29.875 120 12302.40 101.35 55426.70 88888.00 2007-04-30 14:43:30.000 120 12302.35 101.40 55426.75 88888.00 2007-04-30 14:43:30.125 120 12302.38 101.45 55426.75 88888.00 2007-04-30 14:43:30.250 120 12302.38 101.42 55426.75 88888.00 2007-04-30 14:43:30.375 120 12302.40 101.38 55426.75 88888.00 2007-04-30 14:43:30.500 120 12302.40 101.38 55426.72 88888.00 2007-04-30 14:43:30.625 120 12302.42 101.42 55426.72 88888.00 2007-04-30 14:43:30.750 120 12302.40 101.42 55426.70 88888.00 2007-04-30 14:43:30.875 120 12302.40 101.38 55426.70 88888.00 2007-04-30 14:43:31.000 120 12302.42 101.35 55426.72 88888.00 2007-04-30 14:43:31.125 120 12302.42 101.38 55426.78 88888.00 2007-04-30 14:43:31.250 120 12302.45 101.40 55426.82 88888.00 2007-04-30 14:43:31.375 120 12302.40 101.38 55426.78 88888.00 2007-04-30 14:43:31.500 120 12302.40 101.38 55426.78 88888.00 2007-04-30 14:43:31.625 120 12302.42 101.42 55426.82 88888.00 2007-04-30 14:43:31.750 120 12302.45 101.38 55426.78 88888.00 2007-04-30 14:43:31.875 120 12302.40 101.33 55426.78 88888.00 2007-04-30 14:43:32.000 120 12302.40 101.33 55426.78 88888.00 2007-04-30 14:43:32.125 120 12302.42 101.35 55426.80 88888.00 2007-04-30 14:43:32.250 120 12302.35 101.33 55426.78 88888.00 2007-04-30 14:43:32.375 120 12302.38 101.38 55426.78 88888.00 2007-04-30 14:43:32.500 120 12302.40 101.33 55426.80 88888.00 2007-04-30 14:43:32.625 120 12302.42 101.30 55426.80 88888.00 2007-04-30 14:43:32.750 120 12302.38 101.30 55426.80 88888.00 2007-04-30 14:43:32.875 120 12302.30 101.28 55426.85 88888.00 2007-04-30 14:43:33.000 120 12302.30 101.28 55426.82 88888.00 2007-04-30 14:43:33.125 120 12302.30 101.28 55426.82 88888.00 2007-04-30 14:43:33.250 120 12302.27 101.22 55426.82 88888.00 2007-04-30 14:43:33.375 120 12302.33 101.28 55426.82 88888.00 2007-04-30 14:43:33.500 120 12302.30 101.28 55426.82 88888.00 2007-04-30 14:43:33.625 120 12302.17 101.28 55426.82 88888.00 2007-04-30 14:43:33.750 120 12302.17 101.30 55426.85 88888.00 2007-04-30 14:43:33.875 120 12302.25 101.35 55426.88 88888.00 2007-04-30 14:43:34.000 120 12302.25 101.30 55426.88 88888.00 2007-04-30 14:43:34.125 120 12302.15 101.28 55426.85 88888.00 2007-04-30 14:43:34.250 120 12302.08 101.22 55426.82 88888.00 2007-04-30 14:43:34.375 120 12302.10 101.25 55426.80 88888.00 2007-04-30 14:43:34.500 120 12302.15 101.25 55426.85 88888.00 2007-04-30 14:43:34.625 120 12302.20 101.20 55426.82 88888.00 2007-04-30 14:43:34.750 120 12302.15 101.22 55426.85 88888.00 2007-04-30 14:43:34.875 120 12302.15 101.30 55426.88 88888.00 2007-04-30 14:43:35.000 120 12302.12 101.33 55426.88 88888.00 2007-04-30 14:43:35.125 120 12302.15 101.30 55426.88 88888.00 2007-04-30 14:43:35.250 120 12302.15 101.28 55426.90 88888.00 2007-04-30 14:43:35.375 120 12302.17 101.20 55426.88 88888.00 2007-04-30 14:43:35.500 120 12302.02 101.20 55426.90 88888.00 2007-04-30 14:43:35.625 120 12301.98 101.25 55426.90 88888.00 2007-04-30 14:43:35.750 120 12302.02 101.33 55426.93 88888.00 2007-04-30 14:43:35.875 120 12301.98 101.28 55426.93 88888.00 2007-04-30 14:43:36.000 120 12301.90 101.22 55426.90 88888.00 2007-04-30 14:43:36.125 120 12301.92 101.22 55426.90 88888.00 2007-04-30 14:43:36.250 120 12301.83 101.17 55426.88 88888.00 2007-04-30 14:43:36.375 120 12301.83 101.22 55426.88 88888.00 2007-04-30 14:43:36.500 120 12301.77 101.20 55426.88 88888.00 2007-04-30 14:43:36.625 120 12301.85 101.22 55426.90 88888.00 2007-04-30 14:43:36.750 120 12301.85 101.25 55426.93 88888.00 2007-04-30 14:43:36.875 120 12301.85 101.28 55426.97 88888.00 2007-04-30 14:43:37.000 120 12301.85 101.28 55426.93 88888.00 2007-04-30 14:43:37.125 120 12301.83 101.28 55426.95 88888.00 2007-04-30 14:43:37.250 120 12301.83 101.28 55426.97 88888.00 2007-04-30 14:43:37.375 120 12301.80 101.28 55426.97 88888.00 2007-04-30 14:43:37.500 120 12301.80 101.25 55426.97 88888.00 2007-04-30 14:43:37.625 120 12301.83 101.25 55426.97 88888.00 2007-04-30 14:43:37.750 120 12301.83 101.30 55426.97 88888.00 2007-04-30 14:43:37.875 120 12301.77 101.25 55426.95 88888.00 2007-04-30 14:43:38.000 120 12301.80 101.22 55426.95 88888.00 2007-04-30 14:43:38.125 120 12301.83 101.25 55427.03 88888.00 2007-04-30 14:43:38.250 120 12301.77 101.30 55427.03 88888.00 2007-04-30 14:43:38.375 120 12301.77 101.35 55427.00 88888.00 2007-04-30 14:43:38.500 120 12301.77 101.33 55427.00 88888.00 2007-04-30 14:43:38.625 120 12301.77 101.30 55427.05 88888.00 2007-04-30 14:43:38.750 120 12301.75 101.30 55427.07 88888.00 2007-04-30 14:43:38.875 120 12301.70 101.28 55427.05 88888.00 2007-04-30 14:43:39.000 120 12301.62 101.28 55426.97 88888.00 2007-04-30 14:43:39.125 120 12301.58 101.30 55426.97 88888.00 2007-04-30 14:43:39.250 120 12301.52 101.28 55426.97 88888.00 2007-04-30 14:43:39.375 120 12301.50 101.30 55426.95 88888.00 2007-04-30 14:43:39.500 120 12301.55 101.25 55426.93 88888.00 2007-04-30 14:43:39.625 120 12301.58 101.30 55426.95 88888.00 2007-04-30 14:43:39.750 120 12301.52 101.35 55426.97 88888.00 2007-04-30 14:43:39.875 120 12301.52 101.30 55426.97 88888.00 2007-04-30 14:43:40.000 120 12301.55 101.30 55427.00 88888.00 2007-04-30 14:43:40.125 120 12301.48 101.28 55427.00 88888.00 2007-04-30 14:43:40.250 120 12301.38 101.22 55427.00 88888.00 2007-04-30 14:43:40.375 120 12301.42 101.28 55427.00 88888.00 2007-04-30 14:43:40.500 120 12301.45 101.30 55427.03 88888.00 2007-04-30 14:43:40.625 120 12301.45 101.33 55426.97 88888.00 2007-04-30 14:43:40.750 120 12301.45 101.35 55427.00 88888.00 2007-04-30 14:43:40.875 120 12301.48 101.38 55427.03 88888.00 2007-04-30 14:43:41.000 120 12301.48 101.35 55427.00 88888.00 2007-04-30 14:43:41.125 120 12301.45 101.30 55427.03 88888.00 2007-04-30 14:43:41.250 120 12301.48 101.28 55427.05 88888.00 2007-04-30 14:43:41.375 120 12301.48 101.30 55427.03 88888.00 2007-04-30 14:43:41.500 120 12301.40 101.33 55427.03 88888.00 2007-04-30 14:43:41.625 120 12301.38 101.38 55427.03 88888.00 2007-04-30 14:43:41.750 120 12301.40 101.35 55427.03 88888.00 2007-04-30 14:43:41.875 120 12301.40 101.33 55427.00 88888.00 2007-04-30 14:43:42.000 120 12301.40 101.35 55427.00 88888.00 2007-04-30 14:43:42.125 120 12301.33 101.35 55427.00 88888.00 2007-04-30 14:43:42.250 120 12301.23 101.30 55427.03 88888.00 2007-04-30 14:43:42.375 120 12301.30 101.28 55427.00 88888.00 2007-04-30 14:43:42.500 120 12301.30 101.25 55426.97 88888.00 2007-04-30 14:43:42.625 120 12301.30 101.33 55427.03 88888.00 2007-04-30 14:43:42.750 120 12301.27 101.42 55427.05 88888.00 2007-04-30 14:43:42.875 120 12301.23 101.40 55427.05 88888.00 2007-04-30 14:43:43.000 120 12301.20 101.42 55427.00 88888.00 2007-04-30 14:43:43.125 120 12301.17 101.42 55427.00 88888.00 2007-04-30 14:43:43.250 120 12301.20 101.42 55427.00 88888.00 2007-04-30 14:43:43.375 120 12301.20 101.38 55426.97 88888.00 2007-04-30 14:43:43.500 120 12301.15 101.33 55426.97 88888.00 2007-04-30 14:43:43.625 120 12301.17 101.33 55427.00 88888.00 2007-04-30 14:43:43.750 120 12301.17 101.33 55427.00 88888.00 2007-04-30 14:43:43.875 120 12301.12 101.35 55427.03 88888.00 2007-04-30 14:43:44.000 120 12301.12 101.38 55427.00 88888.00 2007-04-30 14:43:44.125 120 12301.15 101.35 55427.00 88888.00 2007-04-30 14:43:44.250 120 12301.10 101.30 55427.03 88888.00 2007-04-30 14:43:44.375 120 12301.12 101.35 55426.97 88888.00 2007-04-30 14:43:44.500 120 12301.12 101.35 55426.95 88888.00 2007-04-30 14:43:44.625 120 12301.10 101.38 55427.00 88888.00 2007-04-30 14:43:44.750 120 12301.02 101.35 55426.97 88888.00 2007-04-30 14:43:44.875 120 12300.95 101.38 55426.97 88888.00 2007-04-30 14:43:45.000 120 12300.98 101.42 55427.00 88888.00 2007-04-30 14:43:45.125 120 12301.00 101.45 55427.00 88888.00 2007-04-30 14:43:45.250 120 12300.95 101.38 55426.97 88888.00 2007-04-30 14:43:45.375 120 12300.95 101.35 55427.00 88888.00 2007-04-30 14:43:45.500 120 12300.92 101.42 55427.03 88888.00 2007-04-30 14:43:45.625 120 12300.90 101.38 55426.97 88888.00 2007-04-30 14:43:45.750 120 12300.95 101.38 55426.97 88888.00 2007-04-30 14:43:45.875 120 12300.92 101.33 55426.95 88888.00 2007-04-30 14:43:46.000 120 12300.92 101.30 55426.95 88888.00 2007-04-30 14:43:46.125 120 12300.95 101.40 55426.97 88888.00 2007-04-30 14:43:46.250 120 12300.95 101.42 55427.00 88888.00 2007-04-30 14:43:46.375 120 12300.98 101.45 55426.97 88888.00 2007-04-30 14:43:46.500 120 12300.92 101.40 55426.97 88888.00 2007-04-30 14:43:46.625 120 12300.83 101.47 55427.00 88888.00 2007-04-30 14:43:46.750 120 12300.75 101.42 55426.97 88888.00 2007-04-30 14:43:46.875 120 12300.85 101.42 55427.03 88888.00 2007-04-30 14:43:47.000 120 12300.98 101.42 55427.03 88888.00 2007-04-30 14:43:47.125 120 12300.95 101.40 55427.03 88888.00 2007-04-30 14:43:47.250 120 12300.90 101.40 55427.00 88888.00 2007-04-30 14:43:47.375 120 12300.90 101.38 55427.00 88888.00 2007-04-30 14:43:47.500 120 12300.88 101.40 55427.00 88888.00 2007-04-30 14:43:47.625 120 12300.85 101.42 55426.97 88888.00 2007-04-30 14:43:47.750 120 12300.80 101.50 55426.97 88888.00 2007-04-30 14:43:47.875 120 12300.77 101.45 55426.95 88888.00 2007-04-30 14:43:48.000 120 12300.77 101.42 55426.93 88888.00 2007-04-30 14:43:48.125 120 12300.77 101.42 55426.95 88888.00 2007-04-30 14:43:48.250 120 12300.77 101.45 55426.95 88888.00 2007-04-30 14:43:48.375 120 12300.83 101.40 55426.95 88888.00 2007-04-30 14:43:48.500 120 12300.77 101.40 55426.90 88888.00 2007-04-30 14:43:48.625 120 12300.77 101.45 55426.95 88888.00 2007-04-30 14:43:48.750 120 12300.73 101.47 55426.97 88888.00 2007-04-30 14:43:48.875 120 12300.70 101.50 55426.95 88888.00 2007-04-30 14:43:49.000 120 12300.70 101.45 55426.93 88888.00 2007-04-30 14:43:49.125 120 12300.67 101.38 55426.95 88888.00 2007-04-30 14:43:49.250 120 12300.75 101.35 55426.95 88888.00 2007-04-30 14:43:49.375 120 12300.80 101.45 55426.95 88888.00 2007-04-30 14:43:49.500 120 12300.77 101.50 55426.95 88888.00 2007-04-30 14:43:49.625 120 12300.70 101.47 55426.95 88888.00 2007-04-30 14:43:49.750 120 12300.70 101.50 55426.95 88888.00 2007-04-30 14:43:49.875 120 12300.73 101.55 55427.00 88888.00 2007-04-30 14:43:50.000 120 12300.70 101.53 55426.97 88888.00 2007-04-30 14:43:50.125 120 12300.60 101.53 55426.95 88888.00 2007-04-30 14:43:50.250 120 12300.62 101.53 55426.95 88888.00 2007-04-30 14:43:50.375 120 12300.70 101.50 55426.95 88888.00 2007-04-30 14:43:50.500 120 12300.65 101.45 55426.90 88888.00 2007-04-30 14:43:50.625 120 12300.62 101.47 55426.90 88888.00 2007-04-30 14:43:50.750 120 12300.67 101.47 55426.90 88888.00 2007-04-30 14:43:50.875 120 12300.65 101.45 55426.88 88888.00 2007-04-30 14:43:51.000 120 12300.65 101.45 55426.88 88888.00 2007-04-30 14:43:51.125 120 12300.65 101.53 55426.88 88888.00 2007-04-30 14:43:51.250 120 12300.55 101.50 55426.88 88888.00 2007-04-30 14:43:51.375 120 12300.60 101.53 55426.90 88888.00 2007-04-30 14:43:51.500 120 12300.67 101.53 55426.90 88888.00 2007-04-30 14:43:51.625 120 12300.75 101.53 55426.93 88888.00 2007-04-30 14:43:51.750 120 12300.70 101.50 55426.85 88888.00 2007-04-30 14:43:51.875 120 12300.73 101.47 55426.82 88888.00 2007-04-30 14:43:52.000 120 12300.83 101.55 55426.88 88888.00 2007-04-30 14:43:52.125 120 12300.85 101.55 55426.88 88888.00 2007-04-30 14:43:52.250 120 12300.83 101.55 55426.88 88888.00 2007-04-30 14:43:52.375 120 12300.83 101.55 55426.85 88888.00 2007-04-30 14:43:52.500 120 12300.80 101.55 55426.88 88888.00 2007-04-30 14:43:52.625 120 12300.77 101.45 55426.85 88888.00 2007-04-30 14:43:52.750 120 12300.80 101.50 55426.85 88888.00 2007-04-30 14:43:52.875 120 12300.88 101.60 55426.90 88888.00 2007-04-30 14:43:53.000 120 12300.80 101.58 55426.85 88888.00 2007-04-30 14:43:53.125 120 12300.77 101.53 55426.80 88888.00 2007-04-30 14:43:53.250 120 12300.77 101.53 55426.80 88888.00 2007-04-30 14:43:53.375 120 12300.80 101.55 55426.78 88888.00 2007-04-30 14:43:53.500 120 12300.88 101.55 55426.80 88888.00 2007-04-30 14:43:53.625 120 12300.85 101.53 55426.80 88888.00 2007-04-30 14:43:53.750 120 12300.85 101.55 55426.80 88888.00 2007-04-30 14:43:53.875 120 12300.95 101.58 55426.82 88888.00 2007-04-30 14:43:54.000 120 12301.00 101.55 55426.78 88888.00 2007-04-30 14:43:54.125 120 12301.05 101.55 55426.78 88888.00 2007-04-30 14:43:54.250 120 12301.02 101.55 55426.75 88888.00 2007-04-30 14:43:54.375 120 12301.08 101.60 55426.78 88888.00 2007-04-30 14:43:54.500 120 12301.05 101.60 55426.78 88888.00 2007-04-30 14:43:54.625 120 12301.02 101.60 55426.75 88888.00 2007-04-30 14:43:54.750 120 12301.02 101.60 55426.78 88888.00 2007-04-30 14:43:54.875 120 12301.05 101.55 55426.72 88888.00 2007-04-30 14:43:55.000 120 12301.12 101.55 55426.72 88888.00 2007-04-30 14:43:55.125 120 12301.10 101.55 55426.72 88888.00 2007-04-30 14:43:55.250 120 12301.02 101.62 55426.75 88888.00 2007-04-30 14:43:55.375 120 12301.10 101.67 55426.78 88888.00 2007-04-30 14:43:55.500 120 12301.15 101.67 55426.78 88888.00 2007-04-30 14:43:55.625 120 12301.15 101.65 55426.80 88888.00 2007-04-30 14:43:55.750 120 12301.20 101.67 55426.78 88888.00 2007-04-30 14:43:55.875 120 12301.23 101.62 55426.78 88888.00 2007-04-30 14:43:56.000 120 12301.23 101.58 55426.75 88888.00 2007-04-30 14:43:56.125 120 12301.23 101.62 55426.78 88888.00 2007-04-30 14:43:56.250 120 12301.17 101.60 55426.78 88888.00 2007-04-30 14:43:56.375 120 12301.20 101.60 55426.72 88888.00 2007-04-30 14:43:56.500 120 12301.20 101.60 55426.70 88888.00 2007-04-30 14:43:56.625 120 12301.17 101.65 55426.70 88888.00 2007-04-30 14:43:56.750 120 12301.23 101.62 55426.70 88888.00 2007-04-30 14:43:56.875 120 12301.25 101.60 55426.68 88888.00 2007-04-30 14:43:57.000 120 12301.25 101.60 55426.65 88888.00 2007-04-30 14:43:57.125 120 12301.30 101.67 55426.68 88888.00 2007-04-30 14:43:57.250 120 12301.40 101.67 55426.68 88888.00 2007-04-30 14:43:57.375 120 12301.42 101.65 55426.68 88888.00 2007-04-30 14:43:57.500 120 12301.45 101.72 55426.70 88888.00 2007-04-30 14:43:57.625 120 12301.42 101.75 55426.68 88888.00 2007-04-30 14:43:57.750 120 12301.40 101.70 55426.65 88888.00 2007-04-30 14:43:57.875 120 12301.42 101.65 55426.65 88888.00 2007-04-30 14:43:58.000 120 12301.48 101.67 55426.62 88888.00 2007-04-30 14:43:58.125 120 12301.55 101.72 55426.65 88888.00 2007-04-30 14:43:58.250 120 12301.50 101.67 55426.62 88888.00 2007-04-30 14:43:58.375 120 12301.52 101.70 55426.60 88888.00 2007-04-30 14:43:58.500 120 12301.58 101.72 55426.60 88888.00 2007-04-30 14:43:58.625 120 12301.58 101.70 55426.57 88888.00 2007-04-30 14:43:58.750 120 12301.60 101.75 55426.57 88888.00 2007-04-30 14:43:58.875 120 12301.65 101.80 55426.60 88888.00 2007-04-30 14:43:59.000 120 12301.62 101.78 55426.55 88888.00 2007-04-30 14:43:59.125 120 12301.65 101.75 55426.55 88888.00 2007-04-30 14:43:59.250 120 12301.62 101.72 55426.57 88888.00 2007-04-30 14:43:59.375 120 12301.65 101.70 55426.55 88888.00 2007-04-30 14:43:59.500 120 12301.65 101.75 55426.55 88888.00 2007-04-30 14:43:59.625 120 12301.70 101.80 55426.57 88888.00 2007-04-30 14:43:59.750 120 12301.80 101.80 55426.55 88888.00 2007-04-30 14:43:59.875 120 12301.90 101.80 55426.55 88888.00 2007-04-30 14:44:00.000 120 12301.85 101.80 55426.55 88888.00 2007-04-30 14:44:00.125 120 12301.83 101.80 55426.55 88888.00 2007-04-30 14:44:00.250 120 12301.85 101.83 55426.57 88888.00 2007-04-30 14:44:00.375 120 12301.90 101.88 55426.55 88888.00 2007-04-30 14:44:00.500 120 12301.88 101.88 55426.55 88888.00 2007-04-30 14:44:00.625 120 12301.88 101.88 55426.55 88888.00 2007-04-30 14:44:00.750 120 12301.90 101.83 55426.55 88888.00 2007-04-30 14:44:00.875 120 12301.90 101.85 55426.53 88888.00 2007-04-30 14:44:01.000 120 12301.92 101.88 55426.53 88888.00 2007-04-30 14:44:01.125 120 12301.92 101.88 55426.53 88888.00 2007-04-30 14:44:01.250 120 12301.95 101.88 55426.53 88888.00 2007-04-30 14:44:01.375 120 12301.98 101.85 55426.50 88888.00 2007-04-30 14:44:01.500 120 12302.05 101.88 55426.53 88888.00 2007-04-30 14:44:01.625 120 12302.12 101.90 55426.55 88888.00 2007-04-30 14:44:01.750 120 12302.15 101.95 55426.57 88888.00 2007-04-30 14:44:01.875 120 12302.12 101.95 55426.50 88888.00 2007-04-30 14:44:02.000 120 12302.05 101.95 55426.53 88888.00 2007-04-30 14:44:02.125 120 12302.02 101.92 55426.50 88888.00 2007-04-30 14:44:02.250 120 12302.10 101.90 55426.47 88888.00 2007-04-30 14:44:02.375 120 12302.17 101.88 55426.45 88888.00 2007-04-30 14:44:02.500 120 12302.20 101.90 55426.47 88888.00 2007-04-30 14:44:02.625 120 12302.27 102.03 55426.50 88888.00 2007-04-30 14:44:02.750 120 12302.33 102.05 55426.50 88888.00 2007-04-30 14:44:02.875 120 12302.30 101.95 55426.45 88888.00 2007-04-30 14:44:03.000 120 12302.23 101.95 55426.47 88888.00 2007-04-30 14:44:03.125 120 12302.23 101.95 55426.53 88888.00 2007-04-30 14:44:03.250 120 12302.20 101.97 55426.47 88888.00 2007-04-30 14:44:03.375 120 12302.20 101.92 55426.43 88888.00 2007-04-30 14:44:03.500 120 12302.27 102.00 55426.47 88888.00 2007-04-30 14:44:03.625 120 12302.33 102.03 55426.50 88888.00 2007-04-30 14:44:03.750 120 12302.35 102.05 55426.47 88888.00 2007-04-30 14:44:03.875 120 12302.35 102.03 55426.47 88888.00 2007-04-30 14:44:04.000 120 12302.48 102.03 55426.47 88888.00 2007-04-30 14:44:04.125 120 12302.48 101.97 55426.45 88888.00 2007-04-30 14:44:04.250 120 12302.45 102.03 55426.45 88888.00 2007-04-30 14:44:04.375 120 12302.48 102.08 55426.47 88888.00 2007-04-30 14:44:04.500 120 12302.48 102.00 55426.45 88888.00 2007-04-30 14:44:04.625 120 12302.48 102.00 55426.47 88888.00 2007-04-30 14:44:04.750 120 12302.58 102.03 55426.47 88888.00 2007-04-30 14:44:04.875 120 12302.65 102.08 55426.45 88888.00 2007-04-30 14:44:05.000 120 12302.67 102.05 55426.43 88888.00 2007-04-30 14:44:05.125 120 12302.65 102.00 55426.43 88888.00 2007-04-30 14:44:05.250 120 12302.55 102.05 55426.43 88888.00 2007-04-30 14:44:05.375 120 12302.52 102.10 55426.43 88888.00 2007-04-30 14:44:05.500 120 12302.52 102.05 55426.45 88888.00 2007-04-30 14:44:05.625 120 12302.62 102.12 55426.43 88888.00 2007-04-30 14:44:05.750 120 12302.67 102.10 55426.45 88888.00 2007-04-30 14:44:05.875 120 12302.70 102.12 55426.45 88888.00 2007-04-30 14:44:06.000 120 12302.73 102.12 55426.43 88888.00 2007-04-30 14:44:06.125 120 12302.67 102.05 55426.45 88888.00 2007-04-30 14:44:06.250 120 12302.70 102.08 55426.45 88888.00 2007-04-30 14:44:06.375 120 12302.80 102.20 55426.45 88888.00 2007-04-30 14:44:06.500 120 12302.75 102.17 55426.43 88888.00 2007-04-30 14:44:06.625 120 12302.77 102.08 55426.43 88888.00 2007-04-30 14:44:06.750 120 12302.80 102.10 55426.45 88888.00 2007-04-30 14:44:06.875 120 12302.85 102.12 55426.43 88888.00 2007-04-30 14:44:07.000 120 12302.88 102.15 55426.43 88888.00 2007-04-30 14:44:07.125 120 12302.95 102.20 55426.43 88888.00 2007-04-30 14:44:07.250 120 12302.88 102.20 55426.45 88888.00 2007-04-30 14:44:07.375 120 12302.83 102.12 55426.45 88888.00 2007-04-30 14:44:07.500 120 12302.83 102.08 55426.40 88888.00 2007-04-30 14:44:07.625 120 12302.83 102.10 55426.43 88888.00 2007-04-30 14:44:07.750 120 12302.92 102.17 55426.45 88888.00 2007-04-30 14:44:07.875 120 12302.90 102.20 55426.45 88888.00 2007-04-30 14:44:08.000 120 12302.83 102.22 55426.45 88888.00 2007-04-30 14:44:08.125 120 12302.80 102.17 55426.45 88888.00 2007-04-30 14:44:08.250 120 12302.83 102.15 55426.47 88888.00 2007-04-30 14:44:08.375 120 12302.90 102.15 55426.45 88888.00 2007-04-30 14:44:08.500 120 12302.90 102.10 55426.45 88888.00 2007-04-30 14:44:08.625 120 12302.90 102.15 55426.47 88888.00 2007-04-30 14:44:08.750 120 12302.88 102.17 55426.45 88888.00 2007-04-30 14:44:08.875 120 12302.83 102.12 55426.47 88888.00 2007-04-30 14:44:09.000 120 12302.80 102.10 55426.45 88888.00 2007-04-30 14:44:09.125 120 12302.77 102.12 55426.50 88888.00 2007-04-30 14:44:09.250 120 12302.77 102.17 55426.47 88888.00 2007-04-30 14:44:09.375 120 12302.83 102.15 55426.47 88888.00 2007-04-30 14:44:09.500 120 12302.83 102.15 55426.50 88888.00 2007-04-30 14:44:09.625 120 12302.90 102.15 55426.53 88888.00 2007-04-30 14:44:09.750 120 12302.90 102.15 55426.47 88888.00 2007-04-30 14:44:09.875 120 12303.00 102.12 55426.50 88888.00 2007-04-30 14:44:10.000 120 12303.00 102.08 55426.47 88888.00 2007-04-30 14:44:10.125 120 12302.95 102.15 55426.50 88888.00 2007-04-30 14:44:10.250 120 12303.00 102.17 55426.50 88888.00 2007-04-30 14:44:10.375 120 12303.00 102.17 55426.50 88888.00 2007-04-30 14:44:10.500 120 12302.92 102.10 55426.47 88888.00 2007-04-30 14:44:10.625 120 12302.95 102.15 55426.47 88888.00 2007-04-30 14:44:10.750 120 12303.02 102.17 55426.50 88888.00 2007-04-30 14:44:10.875 120 12303.10 102.20 55426.55 88888.00 2007-04-30 14:44:11.000 120 12303.05 102.12 55426.53 88888.00 2007-04-30 14:44:11.125 120 12302.98 102.15 55426.53 88888.00 2007-04-30 14:44:11.250 120 12302.98 102.12 55426.55 88888.00 2007-04-30 14:44:11.375 120 12303.08 102.12 55426.57 88888.00 2007-04-30 14:44:11.500 120 12303.08 102.12 55426.57 88888.00 2007-04-30 14:44:11.625 120 12303.10 102.17 55426.55 88888.00 2007-04-30 14:44:11.750 120 12303.10 102.17 55426.55 88888.00 2007-04-30 14:44:11.875 120 12303.08 102.08 55426.55 88888.00 2007-04-30 14:44:12.000 120 12303.08 102.10 55426.57 88888.00 2007-04-30 14:44:12.125 120 12303.02 102.10 55426.57 88888.00 2007-04-30 14:44:12.250 120 12302.95 102.05 55426.57 88888.00 2007-04-30 14:44:12.375 120 12303.05 102.10 55426.57 88888.00 2007-04-30 14:44:12.500 120 12303.00 102.12 55426.55 88888.00 2007-04-30 14:44:12.625 120 12303.00 102.15 55426.57 88888.00 2007-04-30 14:44:12.750 120 12302.92 102.08 55426.57 88888.00 2007-04-30 14:44:12.875 120 12303.00 102.08 55426.60 88888.00 2007-04-30 14:44:13.000 120 12303.00 102.08 55426.57 88888.00 2007-04-30 14:44:13.125 120 12302.95 102.17 55426.62 88888.00 2007-04-30 14:44:13.250 120 12302.95 102.12 55426.65 88888.00 2007-04-30 14:44:13.375 120 12302.95 102.12 55426.60 88888.00 2007-04-30 14:44:13.500 120 12302.92 102.12 55426.57 88888.00 2007-04-30 14:44:13.625 120 12302.90 102.10 55426.60 88888.00 2007-04-30 14:44:13.750 120 12302.92 102.08 55426.57 88888.00 2007-04-30 14:44:13.875 120 12302.92 102.03 55426.60 88888.00 2007-04-30 14:44:14.000 120 12303.00 102.05 55426.60 88888.00 2007-04-30 14:44:14.125 120 12303.05 102.08 55426.60 88888.00 2007-04-30 14:44:14.250 120 12303.02 102.08 55426.60 88888.00 2007-04-30 14:44:14.375 120 12303.02 102.03 55426.62 88888.00 2007-04-30 14:44:14.500 120 12302.92 101.92 55426.60 88888.00 2007-04-30 14:44:14.625 120 12302.88 101.92 55426.62 88888.00 2007-04-30 14:44:14.750 120 12302.90 101.92 55426.65 88888.00 2007-04-30 14:44:14.875 120 12302.88 102.00 55426.68 88888.00 2007-04-30 14:44:15.000 120 12302.92 102.05 55426.68 88888.00 2007-04-30 14:44:15.125 120 12302.88 101.97 55426.70 88888.00 2007-04-30 14:44:15.250 120 12302.77 101.92 55426.70 88888.00 2007-04-30 14:44:15.375 120 12302.83 101.88 55426.70 88888.00 2007-04-30 14:44:15.500 120 12302.88 101.88 55426.72 88888.00 2007-04-30 14:44:15.625 120 12302.92 101.92 55426.75 88888.00 2007-04-30 14:44:15.750 120 12302.92 101.95 55426.78 88888.00 2007-04-30 14:44:15.875 120 12302.85 101.95 55426.72 88888.00 2007-04-30 14:44:16.000 120 12302.80 101.90 55426.70 88888.00 2007-04-30 14:44:16.125 120 12302.85 101.90 55426.70 88888.00 2007-04-30 14:44:16.250 120 12302.85 101.85 55426.72 88888.00 2007-04-30 14:44:16.375 120 12302.80 101.83 55426.70 88888.00 2007-04-30 14:44:16.500 120 12302.83 101.88 55426.75 88888.00 2007-04-30 14:44:16.625 120 12302.83 101.90 55426.75 88888.00 2007-04-30 14:44:16.750 120 12302.75 101.85 55426.75 88888.00 2007-04-30 14:44:16.875 120 12302.75 101.80 55426.80 88888.00 2007-04-30 14:44:17.000 120 12302.73 101.83 55426.78 88888.00 2007-04-30 14:44:17.125 120 12302.75 101.83 55426.80 88888.00 2007-04-30 14:44:17.250 120 12302.70 101.78 55426.80 88888.00 2007-04-30 14:44:17.375 120 12302.73 101.83 55426.78 88888.00 2007-04-30 14:44:17.500 120 12302.75 101.88 55426.78 88888.00 2007-04-30 14:44:17.625 120 12302.73 101.88 55426.78 88888.00 2007-04-30 14:44:17.750 120 12302.62 101.78 55426.80 88888.00 2007-04-30 14:44:17.875 120 12302.62 101.78 55426.78 88888.00 2007-04-30 14:44:18.000 120 12302.67 101.75 55426.75 88888.00 2007-04-30 14:44:18.125 120 12302.73 101.72 55426.75 88888.00 2007-04-30 14:44:18.250 120 12302.70 101.70 55426.80 88888.00 2007-04-30 14:44:18.375 120 12302.73 101.72 55426.82 88888.00 2007-04-30 14:44:18.500 120 12302.70 101.72 55426.80 88888.00 2007-04-30 14:44:18.625 120 12302.65 101.72 55426.82 88888.00 2007-04-30 14:44:18.750 120 12302.67 101.75 55426.82 88888.00 2007-04-30 14:44:18.875 120 12302.73 101.75 55426.85 88888.00 2007-04-30 14:44:19.000 120 12302.70 101.80 55426.82 88888.00 2007-04-30 14:44:19.125 120 12302.67 101.78 55426.85 88888.00 2007-04-30 14:44:19.250 120 12302.60 101.72 55426.82 88888.00 2007-04-30 14:44:19.375 120 12302.62 101.72 55426.85 88888.00 2007-04-30 14:44:19.500 120 12302.67 101.70 55426.88 88888.00 2007-04-30 14:44:19.625 120 12302.62 101.72 55426.93 88888.00 2007-04-30 14:44:19.750 120 12302.62 101.67 55426.88 88888.00 2007-04-30 14:44:19.875 120 12302.60 101.65 55426.88 88888.00 2007-04-30 14:44:20.000 120 12302.55 101.65 55426.85 88888.00 2007-04-30 14:44:20.125 120 12302.52 101.62 55426.88 88888.00 2007-04-30 14:44:20.250 120 12302.52 101.62 55426.95 88888.00 2007-04-30 14:44:20.375 120 12302.55 101.67 55426.93 88888.00 2007-04-30 14:44:20.500 120 12302.55 101.60 55426.90 88888.00 2007-04-30 14:44:20.625 120 12302.48 101.60 55426.90 88888.00 2007-04-30 14:44:20.750 120 12302.48 101.60 55426.93 88888.00 2007-04-30 14:44:20.875 120 12302.45 101.58 55426.95 88888.00 2007-04-30 14:44:21.000 120 12302.55 101.58 55426.95 88888.00 2007-04-30 14:44:21.125 120 12302.58 101.55 55426.93 88888.00 2007-04-30 14:44:21.250 120 12302.52 101.55 55426.93 88888.00 2007-04-30 14:44:21.375 120 12302.55 101.55 55426.95 88888.00 2007-04-30 14:44:21.500 120 12302.58 101.58 55426.97 88888.00 2007-04-30 14:44:21.625 120 12302.55 101.55 55427.00 88888.00 2007-04-30 14:44:21.750 120 12302.48 101.50 55426.97 88888.00 2007-04-30 14:44:21.875 120 12302.45 101.53 55427.00 88888.00 2007-04-30 14:44:22.000 120 12302.50 101.58 55426.95 88888.00 2007-04-30 14:44:22.125 120 12302.52 101.55 55426.97 88888.00 2007-04-30 14:44:22.250 120 12302.55 101.53 55427.00 88888.00 2007-04-30 14:44:22.375 120 12302.52 101.50 55427.00 88888.00 2007-04-30 14:44:22.500 120 12302.48 101.55 55427.03 88888.00 2007-04-30 14:44:22.625 120 12302.50 101.47 55427.03 88888.00 2007-04-30 14:44:22.750 120 12302.55 101.47 55427.05 88888.00 2007-04-30 14:44:22.875 120 12302.58 101.50 55427.07 88888.00 2007-04-30 14:44:23.000 120 12302.52 101.55 55427.05 88888.00 2007-04-30 14:44:23.125 120 12302.50 101.58 55427.07 88888.00 2007-04-30 14:44:23.250 120 12302.52 101.58 55427.07 88888.00 2007-04-30 14:44:23.375 120 12302.58 101.58 55427.10 88888.00 2007-04-30 14:44:23.500 120 12302.55 101.53 55427.07 88888.00 2007-04-30 14:44:23.625 120 12302.52 101.45 55427.00 88888.00 2007-04-30 14:44:23.750 120 12302.48 101.45 55426.97 88888.00 2007-04-30 14:44:23.875 120 12302.45 101.50 55427.00 88888.00 2007-04-30 14:44:24.000 120 12302.45 101.47 55427.00 88888.00 2007-04-30 14:44:24.125 120 12302.50 101.47 55427.00 88888.00 2007-04-30 14:44:24.250 120 12302.52 101.47 55427.07 88888.00 2007-04-30 14:44:24.375 120 12302.52 101.53 55427.07 88888.00 2007-04-30 14:44:24.500 120 12302.48 101.47 55427.05 88888.00 2007-04-30 14:44:24.625 120 12302.40 101.45 55427.03 88888.00 2007-04-30 14:44:24.750 120 12302.42 101.45 55427.00 88888.00 2007-04-30 14:44:24.875 120 12302.42 101.42 55427.00 88888.00 2007-04-30 14:44:25.000 120 12302.40 101.45 55427.00 88888.00 2007-04-30 14:44:25.125 120 12302.35 101.45 55426.97 88888.00 2007-04-30 14:44:25.250 120 12302.40 101.42 55427.03 88888.00 2007-04-30 14:44:25.375 120 12302.48 101.47 55427.05 88888.00 2007-04-30 14:44:25.500 120 12302.52 101.45 55427.05 88888.00 2007-04-30 14:44:25.625 120 12302.52 101.47 55427.05 88888.00 2007-04-30 14:44:25.750 120 12302.48 101.42 55427.05 88888.00 2007-04-30 14:44:25.875 120 12302.45 101.47 55427.07 88888.00 2007-04-30 14:44:26.000 120 12302.48 101.42 55427.05 88888.00 2007-04-30 14:44:26.125 120 12302.48 101.45 55427.05 88888.00 2007-04-30 14:44:26.250 120 12302.48 101.40 55427.05 88888.00 2007-04-30 14:44:26.375 120 12302.48 101.38 55427.03 88888.00 2007-04-30 14:44:26.500 120 12302.38 101.42 55427.07 88888.00 2007-04-30 14:44:26.625 120 12302.48 101.45 55427.10 88888.00 2007-04-30 14:44:26.750 120 12302.52 101.47 55427.12 88888.00 2007-04-30 14:44:26.875 120 12302.52 101.47 55427.10 88888.00 2007-04-30 14:44:27.000 120 12302.50 101.47 55427.07 88888.00 2007-04-30 14:44:27.125 120 12302.52 101.47 55427.10 88888.00 2007-04-30 14:44:27.250 120 12302.48 101.45 55427.10 88888.00 2007-04-30 14:44:27.375 120 12302.48 101.45 55427.10 88888.00 2007-04-30 14:44:27.500 120 12302.50 101.45 55427.12 88888.00 2007-04-30 14:44:27.625 120 12302.55 101.42 55427.10 88888.00 2007-04-30 14:44:27.750 120 12302.50 101.38 55427.07 88888.00 2007-04-30 14:44:27.875 120 12302.48 101.42 55427.10 88888.00 2007-04-30 14:44:28.000 120 12302.55 101.40 55427.07 88888.00 2007-04-30 14:44:28.125 120 12302.55 101.30 55427.05 88888.00 2007-04-30 14:44:28.250 120 12302.58 101.33 55427.05 88888.00 2007-04-30 14:44:28.375 120 12302.60 101.40 55427.10 88888.00 2007-04-30 14:44:28.500 120 12302.58 101.40 55427.10 88888.00 2007-04-30 14:44:28.625 120 12302.60 101.42 55427.10 88888.00 2007-04-30 14:44:28.750 120 12302.70 101.40 55427.07 88888.00 2007-04-30 14:44:28.875 120 12302.67 101.35 55427.05 88888.00 2007-04-30 14:44:29.000 120 12302.70 101.33 55427.05 88888.00 2007-04-30 14:44:29.125 120 12302.67 101.30 55427.03 88888.00 2007-04-30 14:44:29.250 120 12302.60 101.35 55427.07 88888.00 2007-04-30 14:44:29.375 120 12302.62 101.47 55427.07 88888.00 2007-04-30 14:44:29.500 120 12302.62 101.45 55427.10 88888.00 2007-04-30 14:44:29.625 120 12302.62 101.42 55427.10 88888.00 2007-04-30 14:44:29.750 120 12302.67 101.40 55427.07 88888.00 2007-04-30 14:44:29.875 120 12302.70 101.35 55427.05 88888.00 2007-04-30 14:44:30.000 120 12302.73 101.40 55427.05 88888.00 2007-04-30 14:44:30.125 120 12302.70 101.40 55427.10 88888.00 2007-04-30 14:44:30.250 120 12302.67 101.38 55427.10 88888.00 2007-04-30 14:44:30.375 120 12302.70 101.42 55427.12 88888.00 2007-04-30 14:44:30.500 120 12302.73 101.40 55427.10 88888.00 2007-04-30 14:44:30.625 120 12302.75 101.35 55427.10 88888.00 2007-04-30 14:44:30.750 120 12302.80 101.35 55427.10 88888.00 2007-04-30 14:44:30.875 120 12302.83 101.38 55427.10 88888.00 2007-04-30 14:44:31.000 120 12302.80 101.40 55427.10 88888.00 2007-04-30 14:44:31.125 120 12302.85 101.35 55427.10 88888.00 2007-04-30 14:44:31.250 120 12302.88 101.33 55427.10 88888.00 2007-04-30 14:44:31.375 120 12302.85 101.35 55427.10 88888.00 2007-04-30 14:44:31.500 120 12302.90 101.38 55427.12 88888.00 2007-04-30 14:44:31.625 120 12302.88 101.35 55427.10 88888.00 2007-04-30 14:44:31.750 120 12302.83 101.33 55427.10 88888.00 2007-04-30 14:44:31.875 120 12302.85 101.38 55427.10 88888.00 2007-04-30 14:44:32.000 120 12302.85 101.35 55427.07 88888.00 2007-04-30 14:44:32.125 120 12302.85 101.33 55427.05 88888.00 2007-04-30 14:44:32.250 120 12302.85 101.35 55427.05 88888.00 2007-04-30 14:44:32.375 120 12302.90 101.35 55427.07 88888.00 2007-04-30 14:44:32.500 120 12302.92 101.38 55427.05 88888.00 2007-04-30 14:44:32.625 120 12302.92 101.38 55427.05 88888.00 2007-04-30 14:44:32.750 120 12302.98 101.42 55427.05 88888.00 2007-04-30 14:44:32.875 120 12303.02 101.38 55427.07 88888.00 2007-04-30 14:44:33.000 120 12302.95 101.33 55427.03 88888.00 2007-04-30 14:44:33.125 120 12302.92 101.35 55427.05 88888.00 2007-04-30 14:44:33.250 120 12302.83 101.25 55427.05 88888.00 2007-04-30 14:44:33.375 120 12302.98 101.22 55427.00 88888.00 2007-04-30 14:44:33.500 120 12303.00 101.33 55427.03 88888.00 2007-04-30 14:44:33.625 120 12303.02 101.35 55427.05 88888.00 2007-04-30 14:44:33.750 120 12303.05 101.35 55427.05 88888.00 2007-04-30 14:44:33.875 120 12302.98 101.30 55427.03 88888.00 2007-04-30 14:44:34.000 120 12303.05 101.30 55427.03 88888.00 2007-04-30 14:44:34.125 120 12303.08 101.28 55427.03 88888.00 2007-04-30 14:44:34.250 120 12303.02 101.33 55427.07 88888.00 2007-04-30 14:44:34.375 120 12303.10 101.35 55427.07 88888.00 2007-04-30 14:44:34.500 120 12303.00 101.28 55427.03 88888.00 2007-04-30 14:44:34.625 120 12303.00 101.25 55427.03 88888.00 2007-04-30 14:44:34.750 120 12303.05 101.28 55427.03 88888.00 2007-04-30 14:44:34.875 120 12303.12 101.30 55427.05 88888.00 2007-04-30 14:44:35.000 120 12303.12 101.30 55427.03 88888.00 2007-04-30 14:44:35.125 120 12303.10 101.28 55427.05 88888.00 2007-04-30 14:44:35.250 120 12303.10 101.35 55427.10 88888.00 2007-04-30 14:44:35.375 120 12303.05 101.35 55427.05 88888.00 2007-04-30 14:44:35.500 120 12302.98 101.30 55427.05 88888.00 2007-04-30 14:44:35.625 120 12302.98 101.30 55427.03 88888.00 2007-04-30 14:44:35.750 120 12303.10 101.28 55427.00 88888.00 2007-04-30 14:44:35.875 120 12303.10 101.22 55427.03 88888.00 2007-04-30 14:44:36.000 120 12303.12 101.25 55427.03 88888.00 2007-04-30 14:44:36.125 120 12303.15 101.22 55427.03 88888.00 2007-04-30 14:44:36.250 120 12303.12 101.28 55427.05 88888.00 2007-04-30 14:44:36.375 120 12303.12 101.28 55427.03 88888.00 2007-04-30 14:44:36.500 120 12303.10 101.25 55427.05 88888.00 2007-04-30 14:44:36.625 120 12303.10 101.20 55427.03 88888.00 2007-04-30 14:44:36.750 120 12303.12 101.20 55427.03 88888.00 2007-04-30 14:44:36.875 120 12303.12 101.22 55427.03 88888.00 2007-04-30 14:44:37.000 120 12303.12 101.20 55427.00 88888.00 2007-04-30 14:44:37.125 120 12303.15 101.20 55427.03 88888.00 2007-04-30 14:44:37.250 120 12303.12 101.25 55427.00 88888.00 2007-04-30 14:44:37.375 120 12303.15 101.22 55427.00 88888.00 2007-04-30 14:44:37.500 120 12303.15 101.15 55427.00 88888.00 2007-04-30 14:44:37.625 120 12303.15 101.17 55427.03 88888.00 2007-04-30 14:44:37.750 120 12303.15 101.10 55427.00 88888.00 2007-04-30 14:44:37.875 120 12303.17 101.10 55427.00 88888.00 2007-04-30 14:44:38.000 120 12303.30 101.10 55426.97 88888.00 2007-04-30 14:44:38.125 120 12303.33 101.12 55427.00 88888.00 2007-04-30 14:44:38.250 120 12303.17 101.15 55427.00 88888.00 2007-04-30 14:44:38.375 120 12303.17 101.15 55426.97 88888.00 2007-04-30 14:44:38.500 120 12303.17 101.15 55426.97 88888.00 2007-04-30 14:44:38.625 120 12303.15 101.12 55426.93 88888.00 2007-04-30 14:44:38.750 120 12303.17 101.12 55426.95 88888.00 2007-04-30 14:44:38.875 120 12303.20 101.15 55426.97 88888.00 2007-04-30 14:44:39.000 120 12303.20 101.17 55427.00 88888.00 2007-04-30 14:44:39.125 120 12303.25 101.12 55427.00 88888.00 2007-04-30 14:44:39.250 120 12303.15 101.05 55426.97 88888.00 2007-04-30 14:44:39.375 120 12303.12 101.05 55426.95 88888.00 2007-04-30 14:44:39.500 120 12303.17 101.05 55426.95 88888.00 2007-04-30 14:44:39.625 120 12303.23 101.08 55426.95 88888.00 2007-04-30 14:44:39.750 120 12303.20 101.08 55426.97 88888.00 2007-04-30 14:44:39.875 120 12303.20 101.03 55426.97 88888.00 2007-04-30 14:44:40.000 120 12303.17 101.03 55426.93 88888.00 2007-04-30 14:44:40.125 120 12303.17 101.05 55426.95 88888.00 2007-04-30 14:44:40.250 120 12303.23 101.03 55426.97 88888.00 2007-04-30 14:44:40.375 120 12303.27 101.03 55427.00 88888.00 2007-04-30 14:44:40.500 120 12303.20 101.05 55426.97 88888.00 2007-04-30 14:44:40.625 120 12303.23 101.05 55426.97 88888.00 2007-04-30 14:44:40.750 120 12303.27 101.05 55426.97 88888.00 2007-04-30 14:44:40.875 120 12303.33 101.03 55426.97 88888.00 2007-04-30 14:44:41.000 120 12303.30 101.00 55426.97 88888.00 2007-04-30 14:44:41.125 120 12303.27 101.00 55426.97 88888.00 2007-04-30 14:44:41.250 120 12303.30 101.03 55427.00 88888.00 2007-04-30 14:44:41.375 120 12303.27 101.03 55427.00 88888.00 2007-04-30 14:44:41.500 120 12303.23 100.97 55426.97 88888.00 2007-04-30 14:44:41.625 120 12303.20 100.97 55427.00 88888.00 2007-04-30 14:44:41.750 120 12303.17 100.92 55426.97 88888.00 2007-04-30 14:44:41.875 120 12303.17 100.92 55426.95 88888.00 2007-04-30 14:44:42.000 120 12303.25 100.92 55426.95 88888.00 2007-04-30 14:44:42.125 120 12303.30 100.92 55426.97 88888.00 2007-04-30 14:44:42.250 120 12303.30 100.92 55426.97 88888.00 2007-04-30 14:44:42.375 120 12303.25 100.90 55426.97 88888.00 2007-04-30 14:44:42.500 120 12303.20 100.85 55427.00 88888.00 2007-04-30 14:44:42.625 120 12303.25 100.90 55427.03 88888.00 2007-04-30 14:44:42.750 120 12303.25 100.85 55427.03 88888.00 2007-04-30 14:44:42.875 120 12303.23 100.85 55427.03 88888.00 2007-04-30 14:44:43.000 120 12303.25 100.88 55427.03 88888.00 2007-04-30 14:44:43.125 120 12303.27 100.85 55427.05 88888.00 2007-04-30 14:44:43.250 120 12303.27 100.80 55427.00 88888.00 2007-04-30 14:44:43.375 120 12303.27 100.83 55426.97 88888.00 2007-04-30 14:44:43.500 120 12303.25 100.83 55427.03 88888.00 2007-04-30 14:44:43.625 120 12303.25 100.83 55427.05 88888.00 2007-04-30 14:44:43.750 120 12303.23 100.83 55427.03 88888.00 2007-04-30 14:44:43.875 120 12303.25 100.80 55427.03 88888.00 2007-04-30 14:44:44.000 120 12303.25 100.78 55427.03 88888.00 2007-04-30 14:44:44.125 120 12303.27 100.72 55427.03 88888.00 2007-04-30 14:44:44.250 120 12303.23 100.75 55427.03 88888.00 2007-04-30 14:44:44.375 120 12303.20 100.75 55427.03 88888.00 2007-04-30 14:44:44.500 120 12303.25 100.75 55427.00 88888.00 2007-04-30 14:44:44.625 120 12303.30 100.78 55427.05 88888.00 2007-04-30 14:44:44.750 120 12303.25 100.75 55427.05 88888.00 2007-04-30 14:44:44.875 120 12303.23 100.70 55427.05 88888.00 2007-04-30 14:44:45.000 120 12303.20 100.67 55427.03 88888.00 2007-04-30 14:44:45.125 120 12303.17 100.62 55427.03 88888.00 2007-04-30 14:44:45.250 120 12303.20 100.65 55427.07 88888.00 2007-04-30 14:44:45.375 120 12303.25 100.70 55427.07 88888.00 2007-04-30 14:44:45.500 120 12303.23 100.62 55427.05 88888.00 2007-04-30 14:44:45.625 120 12303.25 100.62 55427.07 88888.00 2007-04-30 14:44:45.750 120 12303.25 100.62 55427.07 88888.00 2007-04-30 14:44:45.875 120 12303.27 100.65 55427.07 88888.00 2007-04-30 14:44:46.000 120 12303.25 100.67 55427.07 88888.00 2007-04-30 14:44:46.125 120 12303.23 100.60 55427.05 88888.00 2007-04-30 14:44:46.250 120 12303.15 100.55 55427.05 88888.00 2007-04-30 14:44:46.375 120 12303.25 100.62 55427.03 88888.00 2007-04-30 14:44:46.500 120 12303.23 100.58 55427.03 88888.00 2007-04-30 14:44:46.625 120 12303.20 100.50 55427.00 88888.00 2007-04-30 14:44:46.750 120 12303.23 100.42 55427.00 88888.00 2007-04-30 14:44:46.875 120 12303.23 100.45 55427.00 88888.00 2007-04-30 14:44:47.000 120 12303.25 100.50 55427.03 88888.00 2007-04-30 14:44:47.125 120 12303.23 100.47 55427.03 88888.00 2007-04-30 14:44:47.250 120 12303.15 100.45 55427.00 88888.00 2007-04-30 14:44:47.375 120 12303.15 100.42 55426.97 88888.00 2007-04-30 14:44:47.500 120 12303.17 100.45 55427.03 88888.00 2007-04-30 14:44:47.625 120 12303.20 100.42 55427.03 88888.00 2007-04-30 14:44:47.750 120 12303.20 100.42 55427.03 88888.00 2007-04-30 14:44:47.875 120 12303.17 100.42 55427.00 88888.00 2007-04-30 14:44:48.000 120 12303.25 100.42 55427.07 88888.00 2007-04-30 14:44:48.125 120 12303.25 100.50 55427.05 88888.00 2007-04-30 14:44:48.250 120 12303.17 100.35 55427.03 88888.00 2007-04-30 14:44:48.375 120 12303.20 100.38 55427.05 88888.00 2007-04-30 14:44:48.500 120 12303.25 100.38 55427.07 88888.00 2007-04-30 14:44:48.625 120 12303.30 100.35 55427.10 88888.00 2007-04-30 14:44:48.750 120 12303.30 100.30 55427.12 88888.00 2007-04-30 14:44:48.875 120 12303.23 100.25 55427.05 88888.00 2007-04-30 14:44:49.000 120 12303.20 100.20 55427.03 88888.00 2007-04-30 14:44:49.125 120 12303.17 100.17 55427.03 88888.00 2007-04-30 14:44:49.250 120 12303.15 100.20 55427.05 88888.00 2007-04-30 14:44:49.375 120 12303.15 100.20 55427.10 88888.00 2007-04-30 14:44:49.500 120 12303.10 100.22 55427.07 88888.00 2007-04-30 14:44:49.625 120 12303.17 100.28 55427.07 88888.00 2007-04-30 14:44:49.750 120 12303.23 100.28 55427.10 88888.00 2007-04-30 14:44:49.875 120 12303.17 100.17 55427.10 88888.00 2007-04-30 14:44:50.000 120 12303.17 100.15 55427.07 88888.00 2007-04-30 14:44:50.125 120 12303.23 100.17 55427.12 88888.00 2007-04-30 14:44:50.250 120 12303.17 100.20 55427.10 88888.00 2007-04-30 14:44:50.375 120 12303.17 100.17 55427.10 88888.00 2007-04-30 14:44:50.500 120 12303.23 100.12 55427.10 88888.00 2007-04-30 14:44:50.625 120 12303.20 100.08 55427.07 88888.00 2007-04-30 14:44:50.750 120 12303.15 100.08 55427.10 88888.00 2007-04-30 14:44:50.875 120 12303.20 100.12 55427.12 88888.00 2007-04-30 14:44:51.000 120 12303.23 100.10 55427.10 88888.00 2007-04-30 14:44:51.125 120 12303.20 100.05 55427.07 88888.00 2007-04-30 14:44:51.250 120 12303.20 100.00 55427.05 88888.00 2007-04-30 14:44:51.375 120 12303.23 100.00 55427.07 88888.00 2007-04-30 14:44:51.500 120 12303.20 100.00 55427.10 88888.00 2007-04-30 14:44:51.625 120 12303.20 100.00 55427.07 88888.00 2007-04-30 14:44:51.750 120 12303.23 100.03 55427.05 88888.00 2007-04-30 14:44:51.875 120 12303.25 100.05 55427.12 88888.00 2007-04-30 14:44:52.000 120 12303.23 100.03 55427.15 88888.00 2007-04-30 14:44:52.125 120 12303.20 100.03 55427.15 88888.00 2007-04-30 14:44:52.250 120 12303.17 100.03 55427.15 88888.00 2007-04-30 14:44:52.375 120 12303.17 99.95 55427.10 88888.00 2007-04-30 14:44:52.500 120 12303.12 99.92 55427.10 88888.00 2007-04-30 14:44:52.625 120 12303.15 99.95 55427.10 88888.00 2007-04-30 14:44:52.750 120 12303.17 99.92 55427.10 88888.00 2007-04-30 14:44:52.875 120 12303.25 99.95 55427.12 88888.00 2007-04-30 14:44:53.000 120 12303.27 99.92 55427.15 88888.00 2007-04-30 14:44:53.125 120 12303.20 99.90 55427.18 88888.00 2007-04-30 14:44:53.250 120 12303.08 99.85 55427.12 88888.00 2007-04-30 14:44:53.375 120 12303.05 99.85 55427.12 88888.00 2007-04-30 14:44:53.500 120 12303.02 99.85 55427.15 88888.00 2007-04-30 14:44:53.625 120 12303.10 99.88 55427.15 88888.00 2007-04-30 14:44:53.750 120 12303.15 99.83 55427.15 88888.00 2007-04-30 14:44:53.875 120 12303.10 99.78 55427.12 88888.00 2007-04-30 14:44:54.000 120 12303.02 99.78 55427.15 88888.00 2007-04-30 14:44:54.125 120 12302.98 99.78 55427.15 88888.00 2007-04-30 14:44:54.250 120 12303.02 99.85 55427.18 88888.00 2007-04-30 14:44:54.375 120 12303.08 99.85 55427.20 88888.00 2007-04-30 14:44:54.500 120 12303.10 99.80 55427.15 88888.00 2007-04-30 14:44:54.625 120 12303.10 99.80 55427.15 88888.00 2007-04-30 14:44:54.750 120 12303.05 99.78 55427.15 88888.00 2007-04-30 14:44:54.875 120 12303.02 99.78 55427.18 88888.00 2007-04-30 14:44:55.000 120 12303.00 99.70 55427.15 88888.00 2007-04-30 14:44:55.125 120 12303.00 99.70 55427.18 88888.00 2007-04-30 14:44:55.250 120 12302.98 99.62 55427.20 88888.00 2007-04-30 14:44:55.375 120 12302.98 99.67 55427.15 88888.00 2007-04-30 14:44:55.500 120 12302.98 99.65 55427.15 88888.00 2007-04-30 14:44:55.625 120 12303.00 99.70 55427.20 88888.00 2007-04-30 14:44:55.750 120 12303.00 99.70 55427.22 88888.00 2007-04-30 14:44:55.875 120 12303.00 99.70 55427.22 88888.00 2007-04-30 14:44:56.000 120 12303.00 99.67 55427.18 88888.00 2007-04-30 14:44:56.125 120 12302.98 99.62 55427.18 88888.00 2007-04-30 14:44:56.250 120 12302.92 99.67 55427.18 88888.00 2007-04-30 14:44:56.375 120 12302.90 99.67 55427.15 88888.00 2007-04-30 14:44:56.500 120 12302.90 99.67 55427.18 88888.00 2007-04-30 14:44:56.625 120 12302.88 99.67 55427.20 88888.00 2007-04-30 14:44:56.750 120 12302.85 99.65 55427.18 88888.00 2007-04-30 14:44:56.875 120 12302.85 99.65 55427.15 88888.00 2007-04-30 14:44:57.000 120 12302.77 99.65 55427.12 88888.00 2007-04-30 14:44:57.125 120 12302.75 99.58 55427.12 88888.00 2007-04-30 14:44:57.250 120 12302.67 99.50 55427.12 88888.00 2007-04-30 14:44:57.375 120 12302.70 99.55 55427.18 88888.00 2007-04-30 14:44:57.500 120 12302.73 99.58 55427.20 88888.00 2007-04-30 14:44:57.625 120 12302.77 99.58 55427.22 88888.00 2007-04-30 14:44:57.750 120 12302.80 99.60 55427.22 88888.00 2007-04-30 14:44:57.875 120 12302.77 99.58 55427.25 88888.00 2007-04-30 14:44:58.000 120 12302.73 99.58 55427.25 88888.00 2007-04-30 14:44:58.125 120 12302.75 99.62 55427.25 88888.00 2007-04-30 14:44:58.250 120 12302.75 99.58 55427.22 88888.00 2007-04-30 14:44:58.375 120 12302.70 99.60 55427.20 88888.00 2007-04-30 14:44:58.500 120 12302.60 99.50 55427.20 88888.00 2007-04-30 14:44:58.625 120 12302.58 99.50 55427.22 88888.00 2007-04-30 14:44:58.750 120 12302.60 99.55 55427.25 88888.00 2007-04-30 14:44:58.875 120 12302.58 99.53 55427.22 88888.00 2007-04-30 14:44:59.000 120 12302.60 99.55 55427.25 88888.00 2007-04-30 14:44:59.125 120 12302.60 99.53 55427.25 88888.00 2007-04-30 14:44:59.250 120 12302.60 99.55 55427.30 88888.00 2007-04-30 14:44:59.375 120 12302.60 99.60 55427.30 88888.00 2007-04-30 14:44:59.500 120 12302.58 99.58 55427.28 88888.00 2007-04-30 14:44:59.625 120 12302.60 99.58 55427.28 88888.00 2007-04-30 14:44:59.750 120 12302.65 99.60 55427.28 88888.00 2007-04-30 14:44:59.875 120 12302.58 99.55 55427.28 88888.00 2007-04-30 14:45:00.000 120 12302.55 99.50 55427.22 88888.00 2007-04-30 14:45:00.125 120 12302.65 99.55 55427.28 88888.00 2007-04-30 14:45:00.250 120 12302.62 99.60 55427.30 88888.00 2007-04-30 14:45:00.375 120 12302.62 99.65 55427.32 88888.00 2007-04-30 14:45:00.500 120 12302.58 99.62 55427.32 88888.00 2007-04-30 14:45:00.625 120 12302.50 99.62 55427.30 88888.00 2007-04-30 14:45:00.750 120 12302.50 99.65 55427.28 88888.00 2007-04-30 14:45:00.875 120 12302.48 99.60 55427.25 88888.00 2007-04-30 14:45:01.000 120 12302.48 99.53 55427.25 88888.00 2007-04-30 14:45:01.125 120 12302.48 99.55 55427.25 88888.00 2007-04-30 14:45:01.250 120 12302.48 99.60 55427.32 88888.00 2007-04-30 14:45:01.375 120 12302.50 99.62 55427.30 88888.00 2007-04-30 14:45:01.500 120 12302.45 99.58 55427.25 88888.00 2007-04-30 14:45:01.625 120 12302.45 99.58 55427.25 88888.00 2007-04-30 14:45:01.750 120 12302.48 99.60 55427.28 88888.00 2007-04-30 14:45:01.875 120 12302.42 99.67 55427.28 88888.00 2007-04-30 14:45:02.000 120 12302.35 99.67 55427.28 88888.00 2007-04-30 14:45:02.125 120 12302.35 99.65 55427.25 88888.00 2007-04-30 14:45:02.250 120 12302.35 99.58 55427.25 88888.00 2007-04-30 14:45:02.375 120 12302.40 99.55 55427.25 88888.00 2007-04-30 14:45:02.500 120 12302.42 99.60 55427.28 88888.00 2007-04-30 14:45:02.625 120 12302.38 99.65 55427.28 88888.00 2007-04-30 14:45:02.750 120 12302.25 99.67 55427.25 88888.00 2007-04-30 14:45:02.875 120 12302.25 99.65 55427.25 88888.00 2007-04-30 14:45:03.000 120 12302.27 99.62 55427.22 88888.00 2007-04-30 14:45:03.125 120 12302.33 99.70 55427.28 88888.00 2007-04-30 14:45:03.250 120 12302.35 99.78 55427.30 88888.00 2007-04-30 14:45:03.375 120 12302.40 99.78 55427.30 88888.00 2007-04-30 14:45:03.500 120 12302.38 99.75 55427.28 88888.00 2007-04-30 14:45:03.625 120 12302.30 99.70 55427.28 88888.00 2007-04-30 14:45:03.750 120 12302.27 99.78 55427.28 88888.00 2007-04-30 14:45:03.875 120 12302.33 99.83 55427.28 88888.00 2007-04-30 14:45:04.000 120 12302.25 99.75 55427.30 88888.00 2007-04-30 14:45:04.125 120 12302.20 99.70 55427.28 88888.00 2007-04-30 14:45:04.250 120 12302.23 99.78 55427.28 88888.00 2007-04-30 14:45:04.375 120 12302.27 99.80 55427.25 88888.00 2007-04-30 14:45:04.500 120 12302.25 99.80 55427.25 88888.00 2007-04-30 14:45:04.625 120 12302.25 99.83 55427.25 88888.00 2007-04-30 14:45:04.750 120 12302.20 99.83 55427.25 88888.00 2007-04-30 14:45:04.875 120 12302.10 99.80 55427.28 88888.00 2007-04-30 14:45:05.000 120 12302.10 99.85 55427.28 88888.00 2007-04-30 14:45:05.125 120 12302.10 99.80 55427.28 88888.00 2007-04-30 14:45:05.250 120 12302.08 99.83 55427.28 88888.00 2007-04-30 14:45:05.375 120 12302.08 99.83 55427.25 88888.00 2007-04-30 14:45:05.500 120 12302.05 99.80 55427.28 88888.00 2007-04-30 14:45:05.625 120 12302.10 99.80 55427.30 88888.00 2007-04-30 14:45:05.750 120 12302.10 99.83 55427.28 88888.00 2007-04-30 14:45:05.875 120 12302.10 99.92 55427.30 88888.00 2007-04-30 14:45:06.000 120 12302.05 99.92 55427.25 88888.00 2007-04-30 14:45:06.125 120 12302.02 99.85 55427.25 88888.00 2007-04-30 14:45:06.250 120 12302.00 99.88 55427.28 88888.00 2007-04-30 14:45:06.375 120 12301.98 99.90 55427.28 88888.00 2007-04-30 14:45:06.500 120 12302.00 99.95 55427.28 88888.00 2007-04-30 14:45:06.625 120 12302.02 99.92 55427.25 88888.00 2007-04-30 14:45:06.750 120 12301.98 99.95 55427.22 88888.00 2007-04-30 14:45:06.875 120 12301.95 100.03 55427.25 88888.00 2007-04-30 14:45:07.000 120 12301.92 100.05 55427.25 88888.00 2007-04-30 14:45:07.125 120 12301.90 100.00 55427.28 88888.00 2007-04-30 14:45:07.250 120 12301.88 99.92 55427.25 88888.00 2007-04-30 14:45:07.375 120 12301.83 99.92 55427.22 88888.00 2007-04-30 14:45:07.500 120 12301.83 99.95 55427.28 88888.00 2007-04-30 14:45:07.625 120 12301.88 100.00 55427.28 88888.00 2007-04-30 14:45:07.750 120 12301.85 100.05 55427.28 88888.00 2007-04-30 14:45:07.875 120 12301.80 100.03 55427.25 88888.00 2007-04-30 14:45:08.000 120 12301.80 99.97 55427.25 88888.00 2007-04-30 14:45:08.125 120 12301.80 100.00 55427.28 88888.00 2007-04-30 14:45:08.250 120 12301.75 99.97 55427.30 88888.00 2007-04-30 14:45:08.375 120 12301.73 100.03 55427.30 88888.00 2007-04-30 14:45:08.500 120 12301.70 100.08 55427.28 88888.00 2007-04-30 14:45:08.625 120 12301.73 100.05 55427.25 88888.00 2007-04-30 14:45:08.750 120 12301.75 100.05 55427.25 88888.00 2007-04-30 14:45:08.875 120 12301.80 100.03 55427.25 88888.00 2007-04-30 14:45:09.000 120 12301.73 100.03 55427.22 88888.00 2007-04-30 14:45:09.125 120 12301.70 100.03 55427.25 88888.00 2007-04-30 14:45:09.250 120 12301.65 100.08 55427.22 88888.00 2007-04-30 14:45:09.375 120 12301.70 100.05 55427.22 88888.00 2007-04-30 14:45:09.500 120 12301.75 100.10 55427.25 88888.00 2007-04-30 14:45:09.625 120 12301.75 100.08 55427.25 88888.00 2007-04-30 14:45:09.750 120 12301.75 100.08 55427.22 88888.00 2007-04-30 14:45:09.875 120 12301.70 100.00 55427.20 88888.00 2007-04-30 14:45:10.000 120 12301.60 100.05 55427.20 88888.00 2007-04-30 14:45:10.125 120 12301.60 100.08 55427.20 88888.00 2007-04-30 14:45:10.250 120 12301.58 100.05 55427.22 88888.00 2007-04-30 14:45:10.375 120 12301.58 100.08 55427.22 88888.00 2007-04-30 14:45:10.500 120 12301.58 100.12 55427.22 88888.00 2007-04-30 14:45:10.625 120 12301.60 100.12 55427.25 88888.00 2007-04-30 14:45:10.750 120 12301.50 100.12 55427.22 88888.00 2007-04-30 14:45:10.875 120 12301.45 100.12 55427.22 88888.00 2007-04-30 14:45:11.000 120 12301.50 100.10 55427.22 88888.00 2007-04-30 14:45:11.125 120 12301.50 100.15 55427.22 88888.00 2007-04-30 14:45:11.250 120 12301.45 100.10 55427.22 88888.00 2007-04-30 14:45:11.375 120 12301.42 100.05 55427.18 88888.00 2007-04-30 14:45:11.500 120 12301.42 100.08 55427.18 88888.00 2007-04-30 14:45:11.625 120 12301.48 100.15 55427.22 88888.00 2007-04-30 14:45:11.750 120 12301.58 100.15 55427.20 88888.00 2007-04-30 14:45:11.875 120 12301.60 100.12 55427.20 88888.00 2007-04-30 14:45:12.000 120 12301.52 100.15 55427.18 88888.00 2007-04-30 14:45:12.125 120 12301.40 100.15 55427.18 88888.00 2007-04-30 14:45:12.250 120 12301.35 100.17 55427.18 88888.00 2007-04-30 14:45:12.375 120 12301.42 100.22 55427.18 88888.00 2007-04-30 14:45:12.500 120 12301.45 100.17 55427.18 88888.00 2007-04-30 14:45:12.625 120 12301.40 100.15 55427.15 88888.00 2007-04-30 14:45:12.750 120 12301.38 100.12 55427.18 88888.00 2007-04-30 14:45:12.875 120 12301.40 100.15 55427.18 88888.00 2007-04-30 14:45:13.000 120 12301.40 100.12 55427.15 88888.00 2007-04-30 14:45:13.125 120 12301.40 100.12 55427.18 88888.00 2007-04-30 14:45:13.250 120 12301.45 100.10 55427.15 88888.00 2007-04-30 14:45:13.375 120 12301.48 100.12 55427.15 88888.00 2007-04-30 14:45:13.500 120 12301.48 100.17 55427.18 88888.00 2007-04-30 14:45:13.625 120 12301.48 100.22 55427.18 88888.00 2007-04-30 14:45:13.750 120 12301.48 100.25 55427.18 88888.00 2007-04-30 14:45:13.875 120 12301.50 100.25 55427.15 88888.00 2007-04-30 14:45:14.000 120 12301.48 100.22 55427.12 88888.00 2007-04-30 14:45:14.125 120 12301.42 100.15 55427.15 88888.00 2007-04-30 14:45:14.250 120 12301.42 100.15 55427.15 88888.00 2007-04-30 14:45:14.375 120 12301.45 100.17 55427.15 88888.00 2007-04-30 14:45:14.500 120 12301.40 100.20 55427.12 88888.00 2007-04-30 14:45:14.625 120 12301.42 100.20 55427.12 88888.00 2007-04-30 14:45:14.750 120 12301.42 100.20 55427.12 88888.00 2007-04-30 14:45:14.875 120 12301.45 100.20 55427.12 88888.00 2007-04-30 14:45:15.000 120 12301.45 100.17 55427.15 88888.00 2007-04-30 14:45:15.125 120 12301.42 100.17 55427.15 88888.00 2007-04-30 14:45:15.250 120 12301.42 100.17 55427.10 88888.00 2007-04-30 14:45:15.375 120 12301.40 100.17 55427.12 88888.00 2007-04-30 14:45:15.500 120 12301.48 100.20 55427.12 88888.00 2007-04-30 14:45:15.625 120 12301.48 100.25 55427.15 88888.00 2007-04-30 14:45:15.750 120 12301.42 100.22 55427.07 88888.00 2007-04-30 14:45:15.875 120 12301.40 100.25 55427.07 88888.00 2007-04-30 14:45:16.000 120 12301.38 100.25 55427.05 88888.00 2007-04-30 14:45:16.125 120 12301.38 100.25 55427.05 88888.00 2007-04-30 14:45:16.250 120 12301.35 100.25 55427.07 88888.00 2007-04-30 14:45:16.375 120 12301.38 100.25 55427.10 88888.00 2007-04-30 14:45:16.500 120 12301.35 100.30 55427.07 88888.00 2007-04-30 14:45:16.625 120 12301.35 100.33 55427.10 88888.00 2007-04-30 14:45:16.750 120 12301.33 100.28 55427.07 88888.00 2007-04-30 14:45:16.875 120 12301.33 100.28 55427.07 88888.00 2007-04-30 14:45:17.000 120 12301.38 100.25 55427.03 88888.00 2007-04-30 14:45:17.125 120 12301.48 100.28 55427.03 88888.00 2007-04-30 14:45:17.250 120 12301.52 100.28 55427.05 88888.00 2007-04-30 14:45:17.375 120 12301.48 100.22 55427.03 88888.00 2007-04-30 14:45:17.500 120 12301.40 100.22 55427.00 88888.00 2007-04-30 14:45:17.625 120 12301.48 100.30 55427.05 88888.00 2007-04-30 14:45:17.750 120 12301.55 100.40 55427.03 88888.00 2007-04-30 14:45:17.875 120 12301.50 100.35 55426.95 88888.00 2007-04-30 14:45:18.000 120 12301.52 100.35 55426.95 88888.00 2007-04-30 14:45:18.125 120 12301.52 100.40 55426.97 88888.00 2007-04-30 14:45:18.250 120 12301.50 100.38 55426.97 88888.00 2007-04-30 14:45:18.375 120 12301.48 100.38 55426.95 88888.00 2007-04-30 14:45:18.500 120 12301.50 100.35 55426.93 88888.00 2007-04-30 14:45:18.625 120 12301.55 100.35 55427.00 88888.00 2007-04-30 14:45:18.750 120 12301.60 100.38 55427.00 88888.00 2007-04-30 14:45:18.875 120 12301.52 100.38 55426.95 88888.00 2007-04-30 14:45:19.000 120 12301.52 100.40 55426.93 88888.00 2007-04-30 14:45:19.125 120 12301.55 100.45 55426.95 88888.00 2007-04-30 14:45:19.250 120 12301.58 100.47 55426.95 88888.00 2007-04-30 14:45:19.375 120 12301.62 100.45 55426.90 88888.00 2007-04-30 14:45:19.500 120 12301.65 100.50 55426.93 88888.00 2007-04-30 14:45:19.625 120 12301.62 100.42 55426.90 88888.00 2007-04-30 14:45:19.750 120 12301.60 100.45 55426.90 88888.00 2007-04-30 14:45:19.875 120 12301.60 100.45 55426.88 88888.00 2007-04-30 14:45:20.000 120 12301.60 100.50 55426.85 88888.00 2007-04-30 14:45:20.125 120 12301.65 100.53 55426.88 88888.00 2007-04-30 14:45:20.250 120 12301.65 100.50 55426.88 88888.00 2007-04-30 14:45:20.375 120 12301.65 100.47 55426.88 88888.00 2007-04-30 14:45:20.500 120 12301.60 100.45 55426.85 88888.00 2007-04-30 14:45:20.625 120 12301.60 100.53 55426.88 88888.00 2007-04-30 14:45:20.750 120 12301.67 100.53 55426.85 88888.00 2007-04-30 14:45:20.875 120 12301.65 100.50 55426.88 88888.00 2007-04-30 14:45:21.000 120 12301.60 100.47 55426.88 88888.00 2007-04-30 14:45:21.125 120 12301.65 100.47 55426.85 88888.00 2007-04-30 14:45:21.250 120 12301.70 100.58 55426.88 88888.00 2007-04-30 14:45:21.375 120 12301.70 100.58 55426.85 88888.00 2007-04-30 14:45:21.500 120 12301.67 100.58 55426.82 88888.00 2007-04-30 14:45:21.625 120 12301.67 100.60 55426.82 88888.00 2007-04-30 14:45:21.750 120 12301.73 100.60 55426.85 88888.00 2007-04-30 14:45:21.875 120 12301.80 100.62 55426.82 88888.00 2007-04-30 14:45:22.000 120 12301.80 100.58 55426.78 88888.00 2007-04-30 14:45:22.125 120 12301.80 100.58 55426.75 88888.00 2007-04-30 14:45:22.250 120 12301.83 100.53 55426.78 88888.00 2007-04-30 14:45:22.375 120 12301.83 100.58 55426.78 88888.00 2007-04-30 14:45:22.500 120 12301.85 100.58 55426.80 88888.00 2007-04-30 14:45:22.625 120 12301.77 100.58 55426.70 88888.00 2007-04-30 14:45:22.750 120 12301.77 100.55 55426.72 88888.00 2007-04-30 14:45:22.875 120 12301.90 100.60 55426.78 88888.00 2007-04-30 14:45:23.000 120 12301.95 100.62 55426.78 88888.00 2007-04-30 14:45:23.125 120 12301.95 100.65 55426.78 88888.00 2007-04-30 14:45:23.250 120 12301.85 100.55 55426.72 88888.00 2007-04-30 14:45:23.375 120 12301.85 100.55 55426.72 88888.00 2007-04-30 14:45:23.500 120 12301.90 100.58 55426.75 88888.00 2007-04-30 14:45:23.625 120 12301.98 100.65 55426.78 88888.00 2007-04-30 14:45:23.750 120 12301.92 100.65 55426.75 88888.00 2007-04-30 14:45:23.875 120 12301.95 100.62 55426.72 88888.00 2007-04-30 14:45:24.000 120 12302.02 100.58 55426.72 88888.00 2007-04-30 14:45:24.125 120 12302.05 100.67 55426.75 88888.00 2007-04-30 14:45:24.250 120 12302.02 100.70 55426.72 88888.00 2007-04-30 14:45:24.375 120 12302.00 100.65 55426.72 88888.00 2007-04-30 14:45:24.500 120 12301.95 100.65 55426.70 88888.00 2007-04-30 14:45:24.625 120 12301.95 100.65 55426.70 88888.00 2007-04-30 14:45:24.750 120 12302.02 100.67 55426.70 88888.00 2007-04-30 14:45:24.875 120 12302.08 100.65 55426.70 88888.00 2007-04-30 14:45:25.000 120 12302.10 100.65 55426.70 88888.00 2007-04-30 14:45:25.125 120 12302.12 100.67 55426.68 88888.00 2007-04-30 14:45:25.250 120 12302.02 100.58 55426.62 88888.00 2007-04-30 14:45:25.375 120 12301.98 100.62 55426.68 88888.00 2007-04-30 14:45:25.500 120 12302.02 100.72 55426.70 88888.00 2007-04-30 14:45:25.625 120 12302.02 100.70 55426.72 88888.00 2007-04-30 14:45:25.750 120 12302.10 100.72 55426.70 88888.00 2007-04-30 14:45:25.875 120 12302.15 100.72 55426.68 88888.00 2007-04-30 14:45:26.000 120 12302.15 100.72 55426.62 88888.00 2007-04-30 14:45:26.125 120 12302.05 100.65 55426.62 88888.00 2007-04-30 14:45:26.250 120 12302.12 100.65 55426.62 88888.00 2007-04-30 14:45:26.375 120 12302.27 100.70 55426.65 88888.00 2007-04-30 14:45:26.500 120 12302.35 100.70 55426.65 88888.00 2007-04-30 14:45:26.625 120 12302.38 100.67 55426.65 88888.00 2007-04-30 14:45:26.750 120 12302.33 100.67 55426.60 88888.00 2007-04-30 14:45:26.875 120 12302.33 100.70 55426.65 88888.00 2007-04-30 14:45:27.000 120 12302.33 100.67 55426.60 88888.00 2007-04-30 14:45:27.125 120 12302.33 100.65 55426.55 88888.00 2007-04-30 14:45:27.250 120 12302.27 100.60 55426.57 88888.00 2007-04-30 14:45:27.375 120 12302.35 100.70 55426.60 88888.00 2007-04-30 14:45:27.500 120 12302.38 100.75 55426.65 88888.00 2007-04-30 14:45:27.625 120 12302.40 100.75 55426.62 88888.00 2007-04-30 14:45:27.750 120 12302.35 100.72 55426.62 88888.00 2007-04-30 14:45:27.875 120 12302.40 100.72 55426.60 88888.00 2007-04-30 14:45:28.000 120 12302.40 100.70 55426.60 88888.00 2007-04-30 14:45:28.125 120 12302.38 100.67 55426.57 88888.00 2007-04-30 14:45:28.250 120 12302.38 100.65 55426.60 88888.00 2007-04-30 14:45:28.375 120 12302.48 100.62 55426.57 88888.00 2007-04-30 14:45:28.500 120 12302.45 100.67 55426.60 88888.00 2007-04-30 14:45:28.625 120 12302.40 100.62 55426.55 88888.00 2007-04-30 14:45:28.750 120 12302.35 100.62 55426.57 88888.00 2007-04-30 14:45:28.875 120 12302.42 100.67 55426.60 88888.00 2007-04-30 14:45:29.000 120 12302.50 100.65 55426.55 88888.00 2007-04-30 14:45:29.125 120 12302.52 100.60 55426.55 88888.00 2007-04-30 14:45:29.250 120 12302.55 100.58 55426.55 88888.00 2007-04-30 14:45:29.375 120 12302.55 100.60 55426.57 88888.00 2007-04-30 14:45:29.500 120 12302.60 100.60 55426.55 88888.00 2007-04-30 14:45:29.625 120 12302.60 100.65 55426.55 88888.00 2007-04-30 14:45:29.750 120 12302.58 100.65 55426.55 88888.00 2007-04-30 14:45:29.875 120 12302.55 100.60 55426.55 88888.00 2007-04-30 14:45:30.000 120 12302.58 100.60 55426.53 88888.00 2007-04-30 14:45:30.125 120 12302.65 100.60 55426.55 88888.00 2007-04-30 14:45:30.250 120 12302.55 100.58 55426.57 88888.00 2007-04-30 14:45:30.375 120 12302.55 100.60 55426.55 88888.00 2007-04-30 14:45:30.500 120 12302.58 100.58 55426.55 88888.00 2007-04-30 14:45:30.625 120 12302.65 100.58 55426.57 88888.00 2007-04-30 14:45:30.750 120 12302.65 100.55 55426.57 88888.00 2007-04-30 14:45:30.875 120 12302.67 100.53 55426.55 88888.00 2007-04-30 14:45:31.000 120 12302.67 100.53 55426.53 88888.00 2007-04-30 14:45:31.125 120 12302.67 100.53 55426.55 88888.00 2007-04-30 14:45:31.250 120 12302.73 100.55 55426.57 88888.00 2007-04-30 14:45:31.375 120 12302.73 100.55 55426.57 88888.00 2007-04-30 14:45:31.500 120 12302.75 100.55 55426.53 88888.00 2007-04-30 14:45:31.625 120 12302.73 100.55 55426.57 88888.00 2007-04-30 14:45:31.750 120 12302.73 100.58 55426.57 88888.00 2007-04-30 14:45:31.875 120 12302.65 100.50 55426.55 88888.00 2007-04-30 14:45:32.000 120 12302.58 100.45 55426.55 88888.00 2007-04-30 14:45:32.125 120 12302.62 100.50 55426.57 88888.00 2007-04-30 14:45:32.250 120 12302.62 100.50 55426.55 88888.00 2007-04-30 14:45:32.375 120 12302.70 100.55 55426.60 88888.00 2007-04-30 14:45:32.500 120 12302.80 100.60 55426.62 88888.00 2007-04-30 14:45:32.625 120 12302.75 100.60 55426.57 88888.00 2007-04-30 14:45:32.750 120 12302.73 100.55 55426.57 88888.00 2007-04-30 14:45:32.875 120 12302.83 100.53 55426.57 88888.00 2007-04-30 14:45:33.000 120 12302.80 100.47 55426.55 88888.00 2007-04-30 14:45:33.125 120 12302.77 100.55 55426.57 88888.00 2007-04-30 14:45:33.250 120 12302.83 100.55 55426.60 88888.00 2007-04-30 14:45:33.375 120 12302.88 100.47 55426.55 88888.00 2007-04-30 14:45:33.500 120 12302.80 100.47 55426.55 88888.00 2007-04-30 14:45:33.625 120 12302.83 100.53 55426.57 88888.00 2007-04-30 14:45:33.750 120 12302.80 100.50 55426.55 88888.00 2007-04-30 14:45:33.875 120 12302.80 100.47 55426.55 88888.00 2007-04-30 14:45:34.000 120 12302.80 100.50 55426.55 88888.00 2007-04-30 14:45:34.125 120 12302.77 100.47 55426.53 88888.00 2007-04-30 14:45:34.250 120 12302.73 100.42 55426.53 88888.00 2007-04-30 14:45:34.375 120 12302.77 100.42 55426.55 88888.00 2007-04-30 14:45:34.500 120 12302.83 100.47 55426.57 88888.00 2007-04-30 14:45:34.625 120 12302.88 100.45 55426.60 88888.00 2007-04-30 14:45:34.750 120 12302.88 100.47 55426.60 88888.00 2007-04-30 14:45:34.875 120 12302.88 100.50 55426.57 88888.00 2007-04-30 14:45:35.000 120 12302.77 100.50 55426.57 88888.00 2007-04-30 14:45:35.125 120 12302.70 100.55 55426.62 88888.00 2007-04-30 14:45:35.250 120 12302.70 100.50 55426.62 88888.00 2007-04-30 14:45:35.375 120 12302.75 100.42 55426.60 88888.00 2007-04-30 14:45:35.500 120 12302.75 100.40 55426.60 88888.00 2007-04-30 14:45:35.625 120 12302.80 100.40 55426.60 88888.00 2007-04-30 14:45:35.750 120 12302.77 100.38 55426.60 88888.00 2007-04-30 14:45:35.875 120 12302.83 100.40 55426.57 88888.00 2007-04-30 14:45:36.000 120 12302.77 100.45 55426.60 88888.00 2007-04-30 14:45:36.125 120 12302.80 100.45 55426.57 88888.00 2007-04-30 14:45:36.250 120 12302.80 100.40 55426.57 88888.00 2007-04-30 14:45:36.375 120 12302.80 100.45 55426.57 88888.00 2007-04-30 14:45:36.500 120 12302.83 100.40 55426.57 88888.00 2007-04-30 14:45:36.625 120 12302.83 100.45 55426.62 88888.00 2007-04-30 14:45:36.750 120 12302.77 100.42 55426.60 88888.00 2007-04-30 14:45:36.875 120 12302.77 100.45 55426.60 88888.00 2007-04-30 14:45:37.000 120 12302.77 100.42 55426.60 88888.00 2007-04-30 14:45:37.125 120 12302.77 100.38 55426.60 88888.00 2007-04-30 14:45:37.250 120 12302.75 100.40 55426.65 88888.00 2007-04-30 14:45:37.375 120 12302.80 100.40 55426.62 88888.00 2007-04-30 14:45:37.500 120 12302.77 100.42 55426.60 88888.00 2007-04-30 14:45:37.625 120 12302.70 100.42 55426.65 88888.00 2007-04-30 14:45:37.750 120 12302.73 100.45 55426.68 88888.00 2007-04-30 14:45:37.875 120 12302.70 100.42 55426.65 88888.00 2007-04-30 14:45:38.000 120 12302.70 100.45 55426.70 88888.00 2007-04-30 14:45:38.125 120 12302.75 100.42 55426.70 88888.00 2007-04-30 14:45:38.250 120 12302.67 100.35 55426.68 88888.00 2007-04-30 14:45:38.375 120 12302.62 100.40 55426.70 88888.00 2007-04-30 14:45:38.500 120 12302.60 100.40 55426.70 88888.00 2007-04-30 14:45:38.625 120 12302.55 100.38 55426.70 88888.00 2007-04-30 14:45:38.750 120 12302.60 100.38 55426.68 88888.00 2007-04-30 14:45:38.875 120 12302.62 100.38 55426.72 88888.00 2007-04-30 14:45:39.000 120 12302.67 100.38 55426.68 88888.00 2007-04-30 14:45:39.125 120 12302.67 100.38 55426.65 88888.00 2007-04-30 14:45:39.250 120 12302.65 100.40 55426.70 88888.00 2007-04-30 14:45:39.375 120 12302.62 100.38 55426.72 88888.00 2007-04-30 14:45:39.500 120 12302.52 100.33 55426.72 88888.00 2007-04-30 14:45:39.625 120 12302.50 100.25 55426.68 88888.00 2007-04-30 14:45:39.750 120 12302.52 100.28 55426.68 88888.00 2007-04-30 14:45:39.875 120 12302.60 100.33 55426.72 88888.00 2007-04-30 14:45:40.000 120 12302.55 100.38 55426.72 88888.00 2007-04-30 14:45:40.125 120 12302.50 100.30 55426.75 88888.00 2007-04-30 14:45:40.250 120 12302.50 100.30 55426.72 88888.00 2007-04-30 14:45:40.375 120 12302.50 100.30 55426.70 88888.00 2007-04-30 14:45:40.500 120 12302.58 100.35 55426.72 88888.00 2007-04-30 14:45:40.625 120 12302.52 100.33 55426.78 88888.00 2007-04-30 14:45:40.750 120 12302.42 100.25 55426.78 88888.00 2007-04-30 14:45:40.875 120 12302.38 100.25 55426.78 88888.00 2007-04-30 14:45:41.000 120 12302.45 100.35 55426.78 88888.00 2007-04-30 14:45:41.125 120 12302.48 100.38 55426.78 88888.00 2007-04-30 14:45:41.250 120 12302.48 100.35 55426.80 88888.00 2007-04-30 14:45:41.375 120 12302.38 100.33 55426.80 88888.00 2007-04-30 14:45:41.500 120 12302.30 100.30 55426.78 88888.00 2007-04-30 14:45:41.625 120 12302.35 100.35 55426.82 88888.00 2007-04-30 14:45:41.750 120 12302.40 100.38 55426.80 88888.00 2007-04-30 14:45:41.875 120 12302.40 100.33 55426.82 88888.00 2007-04-30 14:45:42.000 120 12302.35 100.33 55426.80 88888.00 2007-04-30 14:45:42.125 120 12302.30 100.30 55426.80 88888.00 2007-04-30 14:45:42.250 120 12302.17 100.22 55426.72 88888.00 2007-04-30 14:45:42.375 120 12302.17 100.22 55426.78 88888.00 2007-04-30 14:45:42.500 120 12302.15 100.20 55426.78 88888.00 2007-04-30 14:45:42.625 120 12302.20 100.28 55426.78 88888.00 2007-04-30 14:45:42.750 120 12302.25 100.35 55426.82 88888.00 2007-04-30 14:45:42.875 120 12302.17 100.30 55426.82 88888.00 2007-04-30 14:45:43.000 120 12302.10 100.22 55426.82 88888.00 2007-04-30 14:45:43.125 120 12302.15 100.25 55426.85 88888.00 2007-04-30 14:45:43.250 120 12302.33 100.28 55426.85 88888.00 2007-04-30 14:45:43.375 120 12302.38 100.33 55426.85 88888.00 2007-04-30 14:45:43.500 120 12302.27 100.33 55426.82 88888.00 2007-04-30 14:45:43.625 120 12302.12 100.28 55426.90 88888.00 2007-04-30 14:45:43.750 120 12302.12 100.30 55426.90 88888.00 2007-04-30 14:45:43.875 120 12302.20 100.40 55426.90 88888.00 2007-04-30 14:45:44.000 120 12302.17 100.35 55426.90 88888.00 2007-04-30 14:45:44.125 120 12302.15 100.38 55426.85 88888.00 2007-04-30 14:45:44.250 120 12302.05 100.28 55426.88 88888.00 2007-04-30 14:45:44.375 120 12302.02 100.25 55426.90 88888.00 2007-04-30 14:45:44.500 120 12302.08 100.30 55426.95 88888.00 2007-04-30 14:45:44.625 120 12302.00 100.33 55426.93 88888.00 2007-04-30 14:45:44.750 120 12301.98 100.33 55426.90 88888.00 2007-04-30 14:45:44.875 120 12302.02 100.33 55426.90 88888.00 2007-04-30 14:45:45.000 120 12301.98 100.25 55426.85 88888.00 2007-04-30 14:45:45.125 120 12302.00 100.25 55426.88 88888.00 2007-04-30 14:45:45.250 120 12301.98 100.35 55426.93 88888.00 2007-04-30 14:45:45.375 120 12301.95 100.30 55426.93 88888.00 2007-04-30 14:45:45.500 120 12301.95 100.30 55426.90 88888.00 2007-04-30 14:45:45.625 120 12301.95 100.30 55426.88 88888.00 2007-04-30 14:45:45.750 120 12301.90 100.28 55426.90 88888.00 2007-04-30 14:45:45.875 120 12301.85 100.25 55426.93 88888.00 2007-04-30 14:45:46.000 120 12301.83 100.33 55426.93 88888.00 2007-04-30 14:45:46.125 120 12301.80 100.30 55426.95 88888.00 2007-04-30 14:45:46.250 120 12301.80 100.33 55427.00 88888.00 2007-04-30 14:45:46.375 120 12301.80 100.33 55426.97 88888.00 2007-04-30 14:45:46.500 120 12301.75 100.28 55426.95 88888.00 2007-04-30 14:45:46.625 120 12301.73 100.22 55426.88 88888.00 2007-04-30 14:45:46.750 120 12301.70 100.25 55426.90 88888.00 2007-04-30 14:45:46.875 120 12301.70 100.22 55426.93 88888.00 2007-04-30 14:45:47.000 120 12301.73 100.28 55426.93 88888.00 2007-04-30 14:45:47.125 120 12301.77 100.35 55426.97 88888.00 2007-04-30 14:45:47.250 120 12301.75 100.33 55426.97 88888.00 2007-04-30 14:45:47.375 120 12301.70 100.30 55426.95 88888.00 2007-04-30 14:45:47.500 120 12301.67 100.25 55426.93 88888.00 2007-04-30 14:45:47.625 120 12301.65 100.22 55426.93 88888.00 2007-04-30 14:45:47.750 120 12301.67 100.22 55426.95 88888.00 2007-04-30 14:45:47.875 120 12301.62 100.28 55426.97 88888.00 2007-04-30 14:45:48.000 120 12301.55 100.28 55426.97 88888.00 2007-04-30 14:45:48.125 120 12301.60 100.22 55426.95 88888.00 2007-04-30 14:45:48.250 120 12301.62 100.22 55426.97 88888.00 2007-04-30 14:45:48.375 120 12301.60 100.22 55426.95 88888.00 2007-04-30 14:45:48.500 120 12301.60 100.17 55426.95 88888.00 2007-04-30 14:45:48.625 120 12301.65 100.22 55426.97 88888.00 2007-04-30 14:45:48.750 120 12301.60 100.25 55426.97 88888.00 2007-04-30 14:45:48.875 120 12301.52 100.28 55427.00 88888.00 2007-04-30 14:45:49.000 120 12301.55 100.22 55427.00 88888.00 2007-04-30 14:45:49.125 120 12301.50 100.17 55426.97 88888.00 2007-04-30 14:45:49.250 120 12301.50 100.20 55427.00 88888.00 2007-04-30 14:45:49.375 120 12301.42 100.15 55426.93 88888.00 2007-04-30 14:45:49.500 120 12301.42 100.17 55426.97 88888.00 2007-04-30 14:45:49.625 120 12301.48 100.17 55426.97 88888.00 2007-04-30 14:45:49.750 120 12301.55 100.20 55427.00 88888.00 2007-04-30 14:45:49.875 120 12301.52 100.22 55427.00 88888.00 2007-04-30 14:45:50.000 120 12301.48 100.25 55427.00 88888.00 2007-04-30 14:45:50.125 120 12301.48 100.28 55426.97 88888.00 2007-04-30 14:45:50.250 120 12301.42 100.22 55427.00 88888.00 2007-04-30 14:45:50.375 120 12301.48 100.30 55427.00 88888.00 2007-04-30 14:45:50.500 120 12301.45 100.28 55426.97 88888.00 2007-04-30 14:45:50.625 120 12301.42 100.20 55427.00 88888.00 2007-04-30 14:45:50.750 120 12301.50 100.22 55427.00 88888.00 2007-04-30 14:45:50.875 120 12301.58 100.25 55427.05 88888.00 2007-04-30 14:45:51.000 120 12301.48 100.25 55427.03 88888.00 2007-04-30 14:45:51.125 120 12301.45 100.25 55427.00 88888.00 2007-04-30 14:45:51.250 120 12301.40 100.28 55427.00 88888.00 2007-04-30 14:45:51.375 120 12301.42 100.28 55427.03 88888.00 2007-04-30 14:45:51.500 120 12301.45 100.28 55427.03 88888.00 2007-04-30 14:45:51.625 120 12301.45 100.30 55427.05 88888.00 2007-04-30 14:45:51.750 120 12301.48 100.30 55427.03 88888.00 2007-04-30 14:45:51.875 120 12301.45 100.28 55427.03 88888.00 2007-04-30 14:45:52.000 120 12301.45 100.25 55427.00 88888.00 2007-04-30 14:45:52.125 120 12301.42 100.20 55427.03 88888.00 2007-04-30 14:45:52.250 120 12301.45 100.17 55427.03 88888.00 2007-04-30 14:45:52.375 120 12301.48 100.20 55427.00 88888.00 2007-04-30 14:45:52.500 120 12301.35 100.17 55426.97 88888.00 2007-04-30 14:45:52.625 120 12301.30 100.17 55426.95 88888.00 2007-04-30 14:45:52.750 120 12301.38 100.25 55426.97 88888.00 2007-04-30 14:45:52.875 120 12301.42 100.28 55427.00 88888.00 2007-04-30 14:45:53.000 120 12301.42 100.25 55426.97 88888.00 2007-04-30 14:45:53.125 120 12301.42 100.25 55427.00 88888.00 2007-04-30 14:45:53.250 120 12301.45 100.28 55427.00 88888.00 2007-04-30 14:45:53.375 120 12301.48 100.35 55427.00 88888.00 2007-04-30 14:45:53.500 120 12301.55 100.38 55427.03 88888.00 2007-04-30 14:45:53.625 120 12301.58 100.35 55427.00 88888.00 2007-04-30 14:45:53.750 120 12301.60 100.33 55427.00 88888.00 2007-04-30 14:45:53.875 120 12301.60 100.33 55427.00 88888.00 2007-04-30 14:45:54.000 120 12301.60 100.33 55426.97 88888.00 2007-04-30 14:45:54.125 120 12301.60 100.35 55426.97 88888.00 2007-04-30 14:45:54.250 120 12301.58 100.33 55426.97 88888.00 2007-04-30 14:45:54.375 120 12301.58 100.33 55426.97 88888.00 2007-04-30 14:45:54.500 120 12301.62 100.33 55426.97 88888.00 2007-04-30 14:45:54.625 120 12301.60 100.33 55426.97 88888.00 2007-04-30 14:45:54.750 120 12301.52 100.30 55426.95 88888.00 2007-04-30 14:45:54.875 120 12301.55 100.35 55426.95 88888.00 2007-04-30 14:45:55.000 120 12301.55 100.33 55426.95 88888.00 2007-04-30 14:45:55.125 120 12301.52 100.30 55426.95 88888.00 2007-04-30 14:45:55.250 120 12301.58 100.38 55427.00 88888.00 2007-04-30 14:45:55.375 120 12301.65 100.45 55427.00 88888.00 2007-04-30 14:45:55.500 120 12301.65 100.45 55426.97 88888.00 2007-04-30 14:45:55.625 120 12301.58 100.35 55426.93 88888.00 2007-04-30 14:45:55.750 120 12301.52 100.38 55426.95 88888.00 2007-04-30 14:45:55.875 120 12301.58 100.38 55427.00 88888.00 2007-04-30 14:45:56.000 120 12301.58 100.33 55426.93 88888.00 2007-04-30 14:45:56.125 120 12301.60 100.40 55426.93 88888.00 2007-04-30 14:45:56.250 120 12301.60 100.42 55426.95 88888.00 2007-04-30 14:45:56.375 120 12301.65 100.40 55426.90 88888.00 2007-04-30 14:45:56.500 120 12301.70 100.45 55426.90 88888.00 2007-04-30 14:45:56.625 120 12301.75 100.58 55426.97 88888.00 2007-04-30 14:45:56.750 120 12301.83 100.60 55426.97 88888.00 2007-04-30 14:45:56.875 120 12301.83 100.55 55426.95 88888.00 2007-04-30 14:45:57.000 120 12301.75 100.50 55426.93 88888.00 2007-04-30 14:45:57.125 120 12301.67 100.50 55426.88 88888.00 2007-04-30 14:45:57.250 120 12301.67 100.50 55426.93 88888.00 2007-04-30 14:45:57.375 120 12301.70 100.50 55427.00 88888.00 2007-04-30 14:45:57.500 120 12301.73 100.55 55426.95 88888.00 2007-04-30 14:45:57.625 120 12301.75 100.60 55426.95 88888.00 2007-04-30 14:45:57.750 120 12301.77 100.55 55426.97 88888.00 2007-04-30 14:45:57.875 120 12301.75 100.55 55426.95 88888.00 2007-04-30 14:45:58.000 120 12301.77 100.55 55426.90 88888.00 2007-04-30 14:45:58.125 120 12301.85 100.60 55426.90 88888.00 2007-04-30 14:45:58.250 120 12301.83 100.65 55426.88 88888.00 2007-04-30 14:45:58.375 120 12301.88 100.65 55426.90 88888.00 2007-04-30 14:45:58.500 120 12301.92 100.60 55426.88 88888.00 2007-04-30 14:45:58.625 120 12301.85 100.60 55426.90 88888.00 2007-04-30 14:45:58.750 120 12301.80 100.65 55426.88 88888.00 2007-04-30 14:45:58.875 120 12301.85 100.72 55426.85 88888.00 2007-04-30 14:45:59.000 120 12301.88 100.75 55426.88 88888.00 2007-04-30 14:45:59.125 120 12301.85 100.75 55426.88 88888.00 2007-04-30 14:45:59.250 120 12301.80 100.72 55426.88 88888.00 2007-04-30 14:45:59.375 120 12301.83 100.75 55426.88 88888.00 2007-04-30 14:45:59.500 120 12301.77 100.70 55426.82 88888.00 2007-04-30 14:45:59.625 120 12301.77 100.72 55426.88 88888.00 2007-04-30 14:45:59.750 120 12301.83 100.72 55426.85 88888.00 2007-04-30 14:45:59.875 120 12301.92 100.78 55426.88 88888.00 2007-04-30 14:46:00.000 120 12302.00 100.85 55426.93 88888.00 2007-04-30 14:46:00.125 120 12302.05 100.90 55426.93 88888.00 2007-04-30 14:46:00.250 120 12302.00 100.85 55426.93 88888.00 2007-04-30 14:46:00.375 120 12301.98 100.80 55426.88 88888.00 2007-04-30 14:46:00.500 120 12302.00 100.83 55426.88 88888.00 2007-04-30 14:46:00.625 120 12302.00 100.88 55426.85 88888.00 2007-04-30 14:46:00.750 120 12301.98 100.88 55426.88 88888.00 2007-04-30 14:46:00.875 120 12301.95 100.83 55426.82 88888.00 2007-04-30 14:46:01.000 120 12301.98 100.80 55426.80 88888.00 2007-04-30 14:46:01.125 120 12301.95 100.88 55426.82 88888.00 2007-04-30 14:46:01.250 120 12301.98 100.90 55426.82 88888.00 2007-04-30 14:46:01.375 120 12302.00 100.92 55426.82 88888.00 2007-04-30 14:46:01.500 120 12301.98 100.95 55426.85 88888.00 2007-04-30 14:46:01.625 120 12301.92 100.97 55426.85 88888.00 2007-04-30 14:46:01.750 120 12301.95 100.97 55426.82 88888.00 2007-04-30 14:46:01.875 120 12302.02 101.05 55426.85 88888.00 2007-04-30 14:46:02.000 120 12302.00 101.00 55426.82 88888.00 2007-04-30 14:46:02.125 120 12301.98 101.03 55426.80 88888.00 2007-04-30 14:46:02.250 120 12301.98 101.10 55426.88 88888.00 2007-04-30 14:46:02.375 120 12302.00 101.15 55426.88 88888.00 2007-04-30 14:46:02.500 120 12301.90 101.15 55426.82 88888.00 2007-04-30 14:46:02.625 120 12301.95 101.10 55426.88 88888.00 2007-04-30 14:46:02.750 120 12302.02 101.12 55426.88 88888.00 2007-04-30 14:46:02.875 120 12301.98 101.08 55426.88 88888.00 2007-04-30 14:46:03.000 120 12301.92 101.10 55426.88 88888.00 2007-04-30 14:46:03.125 120 12302.00 101.17 55426.88 88888.00 2007-04-30 14:46:03.250 120 12302.02 101.12 55426.85 88888.00 2007-04-30 14:46:03.375 120 12302.00 101.10 55426.85 88888.00 2007-04-30 14:46:03.500 120 12302.00 101.12 55426.85 88888.00 2007-04-30 14:46:03.625 120 12302.08 101.17 55426.85 88888.00 2007-04-30 14:46:03.750 120 12302.02 101.20 55426.88 88888.00 2007-04-30 14:46:03.875 120 12302.00 101.25 55426.88 88888.00 2007-04-30 14:46:04.000 120 12302.02 101.22 55426.85 88888.00 2007-04-30 14:46:04.125 120 12302.05 101.22 55426.85 88888.00 2007-04-30 14:46:04.250 120 12302.02 101.22 55426.90 88888.00 2007-04-30 14:46:04.375 120 12302.02 101.22 55426.88 88888.00 2007-04-30 14:46:04.500 120 12301.98 101.25 55426.82 88888.00 2007-04-30 14:46:04.625 120 12302.00 101.25 55426.82 88888.00 2007-04-30 14:46:04.750 120 12302.08 101.25 55426.82 88888.00 2007-04-30 14:46:04.875 120 12302.08 101.28 55426.82 88888.00 2007-04-30 14:46:05.000 120 12302.15 101.33 55426.85 88888.00 2007-04-30 14:46:05.125 120 12302.17 101.33 55426.85 88888.00 2007-04-30 14:46:05.250 120 12302.15 101.25 55426.85 88888.00 2007-04-30 14:46:05.375 120 12302.15 101.25 55426.80 88888.00 2007-04-30 14:46:05.500 120 12302.17 101.28 55426.80 88888.00 2007-04-30 14:46:05.625 120 12302.23 101.30 55426.85 88888.00 2007-04-30 14:46:05.750 120 12302.20 101.33 55426.80 88888.00 2007-04-30 14:46:05.875 120 12302.10 101.33 55426.80 88888.00 2007-04-30 14:46:06.000 120 12302.12 101.38 55426.80 88888.00 2007-04-30 14:46:06.125 120 12302.20 101.40 55426.82 88888.00 2007-04-30 14:46:06.250 120 12302.20 101.33 55426.78 88888.00 2007-04-30 14:46:06.375 120 12302.20 101.33 55426.78 88888.00 2007-04-30 14:46:06.500 120 12302.23 101.40 55426.80 88888.00 2007-04-30 14:46:06.625 120 12302.27 101.47 55426.82 88888.00 2007-04-30 14:46:06.750 120 12302.27 101.47 55426.80 88888.00 2007-04-30 14:46:06.875 120 12302.27 101.40 55426.80 88888.00 2007-04-30 14:46:07.000 120 12302.30 101.40 55426.78 88888.00 2007-04-30 14:46:07.125 120 12302.33 101.47 55426.80 88888.00 2007-04-30 14:46:07.250 120 12302.35 101.47 55426.82 88888.00 2007-04-30 14:46:07.375 120 12302.38 101.45 55426.82 88888.00 2007-04-30 14:46:07.500 120 12302.35 101.42 55426.80 88888.00 2007-04-30 14:46:07.625 120 12302.33 101.45 55426.78 88888.00 2007-04-30 14:46:07.750 120 12302.38 101.47 55426.80 88888.00 2007-04-30 14:46:07.875 120 12302.35 101.53 55426.85 88888.00 2007-04-30 14:46:08.000 120 12302.35 101.53 55426.80 88888.00 2007-04-30 14:46:08.125 120 12302.35 101.47 55426.80 88888.00 2007-04-30 14:46:08.250 120 12302.30 101.45 55426.82 88888.00 2007-04-30 14:46:08.375 120 12302.33 101.47 55426.80 88888.00 2007-04-30 14:46:08.500 120 12302.42 101.55 55426.82 88888.00 2007-04-30 14:46:08.625 120 12302.38 101.55 55426.82 88888.00 2007-04-30 14:46:08.750 120 12302.35 101.53 55426.82 88888.00 2007-04-30 14:46:08.875 120 12302.38 101.50 55426.82 88888.00 2007-04-30 14:46:09.000 120 12302.42 101.47 55426.78 88888.00 2007-04-30 14:46:09.125 120 12302.40 101.53 55426.80 88888.00 2007-04-30 14:46:09.250 120 12302.38 101.50 55426.82 88888.00 2007-04-30 14:46:09.375 120 12302.45 101.53 55426.80 88888.00 2007-04-30 14:46:09.500 120 12302.48 101.53 55426.80 88888.00 2007-04-30 14:46:09.625 120 12302.50 101.53 55426.82 88888.00 2007-04-30 14:46:09.750 120 12302.50 101.50 55426.85 88888.00 2007-04-30 14:46:09.875 120 12302.50 101.47 55426.80 88888.00 2007-04-30 14:46:10.000 120 12302.50 101.47 55426.80 88888.00 2007-04-30 14:46:10.125 120 12302.52 101.55 55426.82 88888.00 2007-04-30 14:46:10.250 120 12302.55 101.55 55426.80 88888.00 2007-04-30 14:46:10.375 120 12302.58 101.58 55426.82 88888.00 2007-04-30 14:46:10.500 120 12302.50 101.55 55426.78 88888.00 2007-04-30 14:46:10.625 120 12302.48 101.53 55426.82 88888.00 2007-04-30 14:46:10.750 120 12302.50 101.58 55426.82 88888.00 2007-04-30 14:46:10.875 120 12302.52 101.55 55426.85 88888.00 2007-04-30 14:46:11.000 120 12302.58 101.62 55426.82 88888.00 2007-04-30 14:46:11.125 120 12302.58 101.65 55426.88 88888.00 2007-04-30 14:46:11.250 120 12302.55 101.62 55426.85 88888.00 2007-04-30 14:46:11.375 120 12302.60 101.60 55426.82 88888.00 2007-04-30 14:46:11.500 120 12302.58 101.58 55426.80 88888.00 2007-04-30 14:46:11.625 120 12302.50 101.60 55426.80 88888.00 2007-04-30 14:46:11.750 120 12302.55 101.67 55426.82 88888.00 2007-04-30 14:46:11.875 120 12302.70 101.65 55426.85 88888.00 2007-04-30 14:46:12.000 120 12302.70 101.62 55426.80 88888.00 2007-04-30 14:46:12.125 120 12302.67 101.62 55426.80 88888.00 2007-04-30 14:46:12.250 120 12302.65 101.65 55426.78 88888.00 2007-04-30 14:46:12.375 120 12302.73 101.65 55426.75 88888.00 2007-04-30 14:46:12.500 120 12302.70 101.67 55426.80 88888.00 2007-04-30 14:46:12.625 120 12302.73 101.67 55426.80 88888.00 2007-04-30 14:46:12.750 120 12302.70 101.67 55426.75 88888.00 2007-04-30 14:46:12.875 120 12302.75 101.70 55426.78 88888.00 2007-04-30 14:46:13.000 120 12302.75 101.75 55426.78 88888.00 2007-04-30 14:46:13.125 120 12302.77 101.78 55426.82 88888.00 2007-04-30 14:46:13.250 120 12302.77 101.75 55426.82 88888.00 2007-04-30 14:46:13.375 120 12302.80 101.72 55426.80 88888.00 2007-04-30 14:46:13.500 120 12302.83 101.75 55426.78 88888.00 2007-04-30 14:46:13.625 120 12302.90 101.80 55426.85 88888.00 2007-04-30 14:46:13.750 120 12302.95 101.80 55426.85 88888.00 2007-04-30 14:46:13.875 120 12302.88 101.75 55426.82 88888.00 2007-04-30 14:46:14.000 120 12302.88 101.72 55426.82 88888.00 2007-04-30 14:46:14.125 120 12302.92 101.78 55426.88 88888.00 2007-04-30 14:46:14.250 120 12302.90 101.78 55426.85 88888.00 2007-04-30 14:46:14.375 120 12302.88 101.78 55426.85 88888.00 2007-04-30 14:46:14.500 120 12302.90 101.72 55426.80 88888.00 2007-04-30 14:46:14.625 120 12302.92 101.78 55426.82 88888.00 2007-04-30 14:46:14.750 120 12302.90 101.75 55426.80 88888.00 2007-04-30 14:46:14.875 120 12302.88 101.70 55426.80 88888.00 2007-04-30 14:46:15.000 120 12302.85 101.75 55426.78 88888.00 2007-04-30 14:46:15.125 120 12302.75 101.83 55426.82 88888.00 2007-04-30 14:46:15.250 120 12302.75 101.83 55426.82 88888.00 2007-04-30 14:46:15.375 120 12302.88 101.88 55426.85 88888.00 2007-04-30 14:46:15.500 120 12302.92 101.85 55426.88 88888.00 2007-04-30 14:46:15.625 120 12302.85 101.78 55426.85 88888.00 2007-04-30 14:46:15.750 120 12302.80 101.78 55426.85 88888.00 2007-04-30 14:46:15.875 120 12302.83 101.85 55426.85 88888.00 2007-04-30 14:46:16.000 120 12302.83 101.83 55426.82 88888.00 2007-04-30 14:46:16.125 120 12302.85 101.85 55426.82 88888.00 2007-04-30 14:46:16.250 120 12302.80 101.88 55426.85 88888.00 2007-04-30 14:46:16.375 120 12302.83 101.88 55426.82 88888.00 2007-04-30 14:46:16.500 120 12302.90 101.88 55426.82 88888.00 2007-04-30 14:46:16.625 120 12302.85 101.88 55426.82 88888.00 2007-04-30 14:46:16.750 120 12302.77 101.83 55426.82 88888.00 2007-04-30 14:46:16.875 120 12302.75 101.78 55426.85 88888.00 2007-04-30 14:46:17.000 120 12302.80 101.80 55426.85 88888.00 2007-04-30 14:46:17.125 120 12302.77 101.80 55426.82 88888.00 2007-04-30 14:46:17.250 120 12302.83 101.85 55426.88 88888.00 2007-04-30 14:46:17.375 120 12302.90 101.88 55426.85 88888.00 2007-04-30 14:46:17.500 120 12302.88 101.88 55426.85 88888.00 2007-04-30 14:46:17.625 120 12302.88 101.83 55426.82 88888.00 2007-04-30 14:46:17.750 120 12302.90 101.83 55426.82 88888.00 2007-04-30 14:46:17.875 120 12303.00 101.85 55426.88 88888.00 2007-04-30 14:46:18.000 120 12302.95 101.88 55426.85 88888.00 2007-04-30 14:46:18.125 120 12302.90 101.92 55426.88 88888.00 2007-04-30 14:46:18.250 120 12302.85 101.90 55426.88 88888.00 2007-04-30 14:46:18.375 120 12302.98 101.90 55426.90 88888.00 2007-04-30 14:46:18.500 120 12303.00 101.90 55426.88 88888.00 2007-04-30 14:46:18.625 120 12303.00 101.92 55426.85 88888.00 2007-04-30 14:46:18.750 120 12303.02 101.92 55426.88 88888.00 2007-04-30 14:46:18.875 120 12303.00 101.92 55426.88 88888.00 2007-04-30 14:46:19.000 120 12303.00 101.92 55426.88 88888.00 2007-04-30 14:46:19.125 120 12302.98 101.88 55426.90 88888.00 2007-04-30 14:46:19.250 120 12302.92 101.92 55426.88 88888.00 2007-04-30 14:46:19.375 120 12302.92 102.00 55426.88 88888.00 2007-04-30 14:46:19.500 120 12302.88 102.00 55426.90 88888.00 2007-04-30 14:46:19.625 120 12302.90 102.00 55426.90 88888.00 2007-04-30 14:46:19.750 120 12302.90 101.95 55426.95 88888.00 2007-04-30 14:46:19.875 120 12302.92 102.00 55426.95 88888.00 2007-04-30 14:46:20.000 120 12302.90 101.97 55426.90 88888.00 2007-04-30 14:46:20.125 120 12302.80 101.90 55426.88 88888.00 2007-04-30 14:46:20.250 120 12302.77 101.92 55426.88 88888.00 2007-04-30 14:46:20.375 120 12302.85 101.95 55426.93 88888.00 2007-04-30 14:46:20.500 120 12302.83 102.00 55426.93 88888.00 2007-04-30 14:46:20.625 120 12302.80 102.03 55426.93 88888.00 2007-04-30 14:46:20.750 120 12302.83 102.00 55426.90 88888.00 2007-04-30 14:46:20.875 120 12302.85 102.00 55426.93 88888.00 2007-04-30 14:46:21.000 120 12302.83 102.03 55426.90 88888.00 2007-04-30 14:46:21.125 120 12302.80 102.03 55426.90 88888.00 2007-04-30 14:46:21.250 120 12302.73 101.97 55426.93 88888.00 2007-04-30 14:46:21.375 120 12302.75 102.03 55426.97 88888.00 2007-04-30 14:46:21.500 120 12302.77 102.05 55426.93 88888.00 2007-04-30 14:46:21.625 120 12302.83 102.05 55426.95 88888.00 2007-04-30 14:46:21.750 120 12302.85 102.08 55426.97 88888.00 2007-04-30 14:46:21.875 120 12302.80 102.08 55426.95 88888.00 2007-04-30 14:46:22.000 120 12302.73 102.10 55426.97 88888.00 2007-04-30 14:46:22.125 120 12302.73 102.10 55427.03 88888.00 2007-04-30 14:46:22.250 120 12302.75 102.12 55427.00 88888.00 2007-04-30 14:46:22.375 120 12302.73 102.08 55426.97 88888.00 2007-04-30 14:46:22.500 120 12302.70 102.05 55426.97 88888.00 2007-04-30 14:46:22.625 120 12302.77 102.10 55426.97 88888.00 2007-04-30 14:46:22.750 120 12302.77 102.10 55426.97 88888.00 2007-04-30 14:46:22.875 120 12302.80 102.12 55427.00 88888.00 2007-04-30 14:46:23.000 120 12302.77 102.10 55426.97 88888.00 2007-04-30 14:46:23.125 120 12302.73 102.08 55426.97 88888.00 2007-04-30 14:46:23.250 120 12302.65 102.08 55426.97 88888.00 2007-04-30 14:46:23.375 120 12302.65 102.12 55426.97 88888.00 2007-04-30 14:46:23.500 120 12302.65 102.12 55427.00 88888.00 2007-04-30 14:46:23.625 120 12302.65 102.17 55427.03 88888.00 2007-04-30 14:46:23.750 120 12302.60 102.15 55427.03 88888.00 2007-04-30 14:46:23.875 120 12302.58 102.10 55427.03 88888.00 2007-04-30 14:46:24.000 120 12302.65 102.17 55427.07 88888.00 2007-04-30 14:46:24.125 120 12302.65 102.22 55427.07 88888.00 2007-04-30 14:46:24.250 120 12302.55 102.08 55427.05 88888.00 2007-04-30 14:46:24.375 120 12302.58 102.08 55427.03 88888.00 2007-04-30 14:46:24.500 120 12302.58 102.08 55427.05 88888.00 2007-04-30 14:46:24.625 120 12302.60 102.15 55427.05 88888.00 2007-04-30 14:46:24.750 120 12302.60 102.17 55427.07 88888.00 2007-04-30 14:46:24.875 120 12302.58 102.20 55427.07 88888.00 2007-04-30 14:46:25.000 120 12302.60 102.20 55427.07 88888.00 2007-04-30 14:46:25.125 120 12302.60 102.20 55427.07 88888.00 2007-04-30 14:46:25.250 120 12302.52 102.20 55427.07 88888.00 2007-04-30 14:46:25.375 120 12302.50 102.22 55427.12 88888.00 2007-04-30 14:46:25.500 120 12302.50 102.25 55427.10 88888.00 2007-04-30 14:46:25.625 120 12302.55 102.28 55427.12 88888.00 2007-04-30 14:46:25.750 120 12302.62 102.25 55427.12 88888.00 2007-04-30 14:46:25.875 120 12302.65 102.25 55427.12 88888.00 2007-04-30 14:46:26.000 120 12302.60 102.22 55427.10 88888.00 2007-04-30 14:46:26.125 120 12302.52 102.25 55427.10 88888.00 2007-04-30 14:46:26.250 120 12302.48 102.17 55427.12 88888.00 2007-04-30 14:46:26.375 120 12302.45 102.17 55427.15 88888.00 2007-04-30 14:46:26.500 120 12302.48 102.20 55427.15 88888.00 2007-04-30 14:46:26.625 120 12302.42 102.22 55427.15 88888.00 2007-04-30 14:46:26.750 120 12302.40 102.28 55427.15 88888.00 2007-04-30 14:46:26.875 120 12302.38 102.30 55427.18 88888.00 2007-04-30 14:46:27.000 120 12302.33 102.25 55427.15 88888.00 2007-04-30 14:46:27.125 120 12302.33 102.20 55427.12 88888.00 2007-04-30 14:46:27.250 120 12302.38 102.20 55427.15 88888.00 2007-04-30 14:46:27.375 120 12302.42 102.22 55427.18 88888.00 2007-04-30 14:46:27.500 120 12302.40 102.25 55427.12 88888.00 2007-04-30 14:46:27.625 120 12302.35 102.22 55427.15 88888.00 2007-04-30 14:46:27.750 120 12302.35 102.22 55427.15 88888.00 2007-04-30 14:46:27.875 120 12302.35 102.22 55427.15 88888.00 2007-04-30 14:46:28.000 120 12302.27 102.20 55427.15 88888.00 2007-04-30 14:46:28.125 120 12302.27 102.17 55427.15 88888.00 2007-04-30 14:46:28.250 120 12302.23 102.10 55427.15 88888.00 2007-04-30 14:46:28.375 120 12302.27 102.17 55427.18 88888.00 2007-04-30 14:46:28.500 120 12302.33 102.22 55427.20 88888.00 2007-04-30 14:46:28.625 120 12302.38 102.20 55427.18 88888.00 2007-04-30 14:46:28.750 120 12302.33 102.20 55427.12 88888.00 2007-04-30 14:46:28.875 120 12302.27 102.20 55427.10 88888.00 2007-04-30 14:46:29.000 120 12302.27 102.17 55427.12 88888.00 2007-04-30 14:46:29.125 120 12302.33 102.15 55427.15 88888.00 2007-04-30 14:46:29.250 120 12302.35 102.15 55427.15 88888.00 2007-04-30 14:46:29.375 120 12302.33 102.12 55427.18 88888.00 2007-04-30 14:46:29.500 120 12302.30 102.15 55427.18 88888.00 2007-04-30 14:46:29.625 120 12302.25 102.05 55427.15 88888.00 2007-04-30 14:46:29.750 120 12302.17 102.03 55427.18 88888.00 2007-04-30 14:46:29.875 120 12302.17 102.10 55427.18 88888.00 2007-04-30 14:46:30.000 120 12302.12 102.08 55427.20 88888.00 2007-04-30 14:46:30.125 120 12302.12 102.12 55427.20 88888.00 2007-04-30 14:46:30.250 120 12302.15 102.12 55427.18 88888.00 2007-04-30 14:46:30.375 120 12302.17 102.10 55427.15 88888.00 2007-04-30 14:46:30.500 120 12302.12 102.08 55427.18 88888.00 2007-04-30 14:46:30.625 120 12302.10 102.05 55427.18 88888.00 2007-04-30 14:46:30.750 120 12302.10 102.03 55427.18 88888.00 2007-04-30 14:46:30.875 120 12302.12 101.97 55427.20 88888.00 2007-04-30 14:46:31.000 120 12302.15 101.97 55427.20 88888.00 2007-04-30 14:46:31.125 120 12302.23 102.00 55427.20 88888.00 2007-04-30 14:46:31.250 120 12302.20 101.97 55427.20 88888.00 2007-04-30 14:46:31.375 120 12302.20 102.03 55427.20 88888.00 2007-04-30 14:46:31.500 120 12302.20 101.97 55427.22 88888.00 2007-04-30 14:46:31.625 120 12302.20 101.97 55427.20 88888.00 2007-04-30 14:46:31.750 120 12302.20 101.95 55427.22 88888.00 2007-04-30 14:46:31.875 120 12302.15 101.97 55427.22 88888.00 2007-04-30 14:46:32.000 120 12302.15 101.92 55427.20 88888.00 2007-04-30 14:46:32.125 120 12302.12 101.83 55427.18 88888.00 2007-04-30 14:46:32.250 120 12302.08 101.80 55427.20 88888.00 2007-04-30 14:46:32.375 120 12302.20 101.92 55427.22 88888.00 2007-04-30 14:46:32.500 120 12302.15 101.92 55427.22 88888.00 2007-04-30 14:46:32.625 120 12302.17 101.95 55427.22 88888.00 2007-04-30 14:46:32.750 120 12302.10 101.92 55427.22 88888.00 2007-04-30 14:46:32.875 120 12302.10 101.90 55427.20 88888.00 2007-04-30 14:46:33.000 120 12302.15 101.85 55427.18 88888.00 2007-04-30 14:46:33.125 120 12302.20 101.80 55427.18 88888.00 2007-04-30 14:46:33.250 120 12302.20 101.80 55427.22 88888.00 2007-04-30 14:46:33.375 120 12302.12 101.78 55427.20 88888.00 2007-04-30 14:46:33.500 120 12302.15 101.80 55427.20 88888.00 2007-04-30 14:46:33.625 120 12302.17 101.80 55427.20 88888.00 2007-04-30 14:46:33.750 120 12302.17 101.72 55427.20 88888.00 2007-04-30 14:46:33.875 120 12302.17 101.75 55427.18 88888.00 2007-04-30 14:46:34.000 120 12302.25 101.75 55427.18 88888.00 2007-04-30 14:46:34.125 120 12302.27 101.72 55427.20 88888.00 2007-04-30 14:46:34.250 120 12302.23 101.70 55427.15 88888.00 2007-04-30 14:46:34.375 120 12302.17 101.70 55427.15 88888.00 2007-04-30 14:46:34.500 120 12302.12 101.67 55427.18 88888.00 2007-04-30 14:46:34.625 120 12302.17 101.65 55427.20 88888.00 2007-04-30 14:46:34.750 120 12302.25 101.67 55427.25 88888.00 2007-04-30 14:46:34.875 120 12302.15 101.62 55427.20 88888.00 2007-04-30 14:46:35.000 120 12302.15 101.60 55427.22 88888.00 2007-04-30 14:46:35.125 120 12302.15 101.58 55427.20 88888.00 2007-04-30 14:46:35.250 120 12302.12 101.55 55427.20 88888.00 2007-04-30 14:46:35.375 120 12302.23 101.58 55427.22 88888.00 2007-04-30 14:46:35.500 120 12302.17 101.58 55427.18 88888.00 2007-04-30 14:46:35.625 120 12302.10 101.53 55427.20 88888.00 2007-04-30 14:46:35.750 120 12302.15 101.47 55427.20 88888.00 2007-04-30 14:46:35.875 120 12302.20 101.47 55427.18 88888.00 2007-04-30 14:46:36.000 120 12302.12 101.40 55427.15 88888.00 2007-04-30 14:46:36.125 120 12302.17 101.40 55427.12 88888.00 2007-04-30 14:46:36.250 120 12302.25 101.45 55427.18 88888.00 2007-04-30 14:46:36.375 120 12302.30 101.47 55427.18 88888.00 2007-04-30 14:46:36.500 120 12302.30 101.50 55427.18 88888.00 2007-04-30 14:46:36.625 120 12302.27 101.50 55427.22 88888.00 2007-04-30 14:46:36.750 120 12302.25 101.45 55427.20 88888.00 2007-04-30 14:46:36.875 120 12302.20 101.35 55427.18 88888.00 2007-04-30 14:46:37.000 120 12302.25 101.35 55427.18 88888.00 2007-04-30 14:46:37.125 120 12302.30 101.38 55427.20 88888.00 2007-04-30 14:46:37.250 120 12302.30 101.38 55427.20 88888.00 2007-04-30 14:46:37.375 120 12302.35 101.38 55427.20 88888.00 2007-04-30 14:46:37.500 120 12302.35 101.33 55427.25 88888.00 2007-04-30 14:46:37.625 120 12302.38 101.28 55427.22 88888.00 2007-04-30 14:46:37.750 120 12302.33 101.25 55427.18 88888.00 2007-04-30 14:46:37.875 120 12302.27 101.25 55427.15 88888.00 2007-04-30 14:46:38.000 120 12302.25 101.25 55427.20 88888.00 2007-04-30 14:46:38.125 120 12302.30 101.25 55427.22 88888.00 2007-04-30 14:46:38.250 120 12302.30 101.20 55427.25 88888.00 2007-04-30 14:46:38.375 120 12302.27 101.15 55427.20 88888.00 2007-04-30 14:46:38.500 120 12302.27 101.10 55427.20 88888.00 2007-04-30 14:46:38.625 120 12302.27 101.15 55427.22 88888.00 2007-04-30 14:46:38.750 120 12302.30 101.10 55427.20 88888.00 2007-04-30 14:46:38.875 120 12302.27 101.08 55427.20 88888.00 2007-04-30 14:46:39.000 120 12302.35 101.12 55427.22 88888.00 2007-04-30 14:46:39.125 120 12302.48 101.15 55427.25 88888.00 2007-04-30 14:46:39.250 120 12302.50 101.12 55427.25 88888.00 2007-04-30 14:46:39.375 120 12302.42 101.05 55427.20 88888.00 2007-04-30 14:46:39.500 120 12302.30 100.97 55427.18 88888.00 2007-04-30 14:46:39.625 120 12302.30 100.97 55427.18 88888.00 2007-04-30 14:46:39.750 120 12302.33 101.00 55427.20 88888.00 2007-04-30 14:46:39.875 120 12302.38 100.97 55427.20 88888.00 2007-04-30 14:46:40.000 120 12302.38 100.90 55427.18 88888.00 2007-04-30 14:46:40.125 120 12302.38 100.88 55427.20 88888.00 2007-04-30 14:46:40.250 120 12302.40 100.92 55427.25 88888.00 2007-04-30 14:46:40.375 120 12302.33 100.85 55427.20 88888.00 2007-04-30 14:46:40.500 120 12302.25 100.83 55427.15 88888.00 2007-04-30 14:46:40.625 120 12302.35 100.95 55427.22 88888.00 2007-04-30 14:46:40.750 120 12302.38 100.90 55427.22 88888.00 2007-04-30 14:46:40.875 120 12302.30 100.80 55427.18 88888.00 2007-04-30 14:46:41.000 120 12302.27 100.80 55427.15 88888.00 2007-04-30 14:46:41.125 120 12302.38 100.85 55427.22 88888.00 2007-04-30 14:46:41.250 120 12302.33 100.80 55427.20 88888.00 2007-04-30 14:46:41.375 120 12302.25 100.75 55427.18 88888.00 2007-04-30 14:46:41.500 120 12302.23 100.75 55427.18 88888.00 2007-04-30 14:46:41.625 120 12302.27 100.78 55427.18 88888.00 2007-04-30 14:46:41.750 120 12302.33 100.83 55427.20 88888.00 2007-04-30 14:46:41.875 120 12302.35 100.83 55427.25 88888.00 2007-04-30 14:46:42.000 120 12302.35 100.70 55427.20 88888.00 2007-04-30 14:46:42.125 120 12302.25 100.62 55427.18 88888.00 2007-04-30 14:46:42.250 120 12302.25 100.72 55427.18 88888.00 2007-04-30 14:46:42.375 120 12302.33 100.78 55427.20 88888.00 2007-04-30 14:46:42.500 120 12302.42 100.72 55427.20 88888.00 2007-04-30 14:46:42.625 120 12302.33 100.62 55427.15 88888.00 2007-04-30 14:46:42.750 120 12302.27 100.62 55427.18 88888.00 2007-04-30 14:46:42.875 120 12302.23 100.62 55427.20 88888.00 2007-04-30 14:46:43.000 120 12302.30 100.62 55427.28 88888.00 2007-04-30 14:46:43.125 120 12302.35 100.65 55427.25 88888.00 2007-04-30 14:46:43.250 120 12302.25 100.58 55427.22 88888.00 2007-04-30 14:46:43.375 120 12302.23 100.58 55427.20 88888.00 2007-04-30 14:46:43.500 120 12302.23 100.58 55427.20 88888.00 2007-04-30 14:46:43.625 120 12302.30 100.55 55427.20 88888.00 2007-04-30 14:46:43.750 120 12302.30 100.47 55427.18 88888.00 2007-04-30 14:46:43.875 120 12302.23 100.42 55427.15 88888.00 2007-04-30 14:46:44.000 120 12302.23 100.45 55427.15 88888.00 2007-04-30 14:46:44.125 120 12302.25 100.47 55427.22 88888.00 2007-04-30 14:46:44.250 120 12302.27 100.47 55427.25 88888.00 2007-04-30 14:46:44.375 120 12302.20 100.50 55427.25 88888.00 2007-04-30 14:46:44.500 120 12302.15 100.50 55427.25 88888.00 2007-04-30 14:46:44.625 120 12302.15 100.50 55427.22 88888.00 2007-04-30 14:46:44.750 120 12302.08 100.45 55427.22 88888.00 2007-04-30 14:46:44.875 120 12302.10 100.45 55427.25 88888.00 2007-04-30 14:46:45.000 120 12302.20 100.42 55427.25 88888.00 2007-04-30 14:46:45.125 120 12302.20 100.38 55427.20 88888.00 2007-04-30 14:46:45.250 120 12302.17 100.38 55427.22 88888.00 2007-04-30 14:46:45.375 120 12302.17 100.42 55427.20 88888.00 2007-04-30 14:46:45.500 120 12302.15 100.40 55427.20 88888.00 2007-04-30 14:46:45.625 120 12302.15 100.35 55427.20 88888.00 2007-04-30 14:46:45.750 120 12302.15 100.33 55427.20 88888.00 2007-04-30 14:46:45.875 120 12302.17 100.35 55427.20 88888.00 2007-04-30 14:46:46.000 120 12302.12 100.35 55427.18 88888.00 2007-04-30 14:46:46.125 120 12302.08 100.38 55427.22 88888.00 2007-04-30 14:46:46.250 120 12302.02 100.35 55427.25 88888.00 2007-04-30 14:46:46.375 120 12302.05 100.38 55427.22 88888.00 2007-04-30 14:46:46.500 120 12301.92 100.33 55427.20 88888.00 2007-04-30 14:46:46.625 120 12301.90 100.30 55427.20 88888.00 2007-04-30 14:46:46.750 120 12301.95 100.35 55427.22 88888.00 2007-04-30 14:46:46.875 120 12301.98 100.30 55427.20 88888.00 2007-04-30 14:46:47.000 120 12301.88 100.30 55427.22 88888.00 2007-04-30 14:46:47.125 120 12301.85 100.30 55427.22 88888.00 2007-04-30 14:46:47.250 120 12301.90 100.28 55427.28 88888.00 2007-04-30 14:46:47.375 120 12301.92 100.25 55427.25 88888.00 2007-04-30 14:46:47.500 120 12301.88 100.28 55427.25 88888.00 2007-04-30 14:46:47.625 120 12301.83 100.20 55427.25 88888.00 2007-04-30 14:46:47.750 120 12301.92 100.22 55427.22 88888.00 2007-04-30 14:46:47.875 120 12301.83 100.17 55427.25 88888.00 2007-04-30 14:46:48.000 120 12301.83 100.22 55427.22 88888.00 2007-04-30 14:46:48.125 120 12301.83 100.17 55427.28 88888.00 2007-04-30 14:46:48.250 120 12301.75 100.15 55427.25 88888.00 2007-04-30 14:46:48.375 120 12301.77 100.12 55427.25 88888.00 2007-04-30 14:46:48.500 120 12301.75 100.10 55427.22 88888.00 2007-04-30 14:46:48.625 120 12301.73 100.08 55427.20 88888.00 2007-04-30 14:46:48.750 120 12301.62 100.03 55427.22 88888.00 2007-04-30 14:46:48.875 120 12301.58 100.08 55427.25 88888.00 2007-04-30 14:46:49.000 120 12301.65 100.10 55427.25 88888.00 2007-04-30 14:46:49.125 120 12301.73 100.05 55427.25 88888.00 2007-04-30 14:46:49.250 120 12301.65 100.00 55427.25 88888.00 2007-04-30 14:46:49.375 120 12301.67 100.03 55427.25 88888.00 2007-04-30 14:46:49.500 120 12301.67 100.03 55427.28 88888.00 2007-04-30 14:46:49.625 120 12301.67 100.03 55427.25 88888.00 2007-04-30 14:46:49.750 120 12301.65 100.03 55427.28 88888.00 2007-04-30 14:46:49.875 120 12301.65 100.03 55427.28 88888.00 2007-04-30 14:46:50.000 120 12301.73 100.05 55427.28 88888.00 2007-04-30 14:46:50.125 120 12301.67 100.05 55427.28 88888.00 2007-04-30 14:46:50.250 120 12301.60 100.00 55427.28 88888.00 2007-04-30 14:46:50.375 120 12301.62 100.00 55427.25 88888.00 2007-04-30 14:46:50.500 120 12301.62 99.97 55427.25 88888.00 2007-04-30 14:46:50.625 120 12301.58 99.92 55427.25 88888.00 2007-04-30 14:46:50.750 120 12301.55 99.88 55427.28 88888.00 2007-04-30 14:46:50.875 120 12301.52 99.88 55427.25 88888.00 2007-04-30 14:46:51.000 120 12301.55 99.88 55427.25 88888.00 2007-04-30 14:46:51.125 120 12301.58 99.88 55427.28 88888.00 2007-04-30 14:46:51.250 120 12301.52 99.85 55427.30 88888.00 2007-04-30 14:46:51.375 120 12301.58 99.88 55427.32 88888.00 2007-04-30 14:46:51.500 120 12301.58 99.85 55427.25 88888.00 2007-04-30 14:46:51.625 120 12301.58 99.80 55427.28 88888.00 2007-04-30 14:46:51.750 120 12301.55 99.80 55427.28 88888.00 2007-04-30 14:46:51.875 120 12301.55 99.80 55427.25 88888.00 2007-04-30 14:46:52.000 120 12301.55 99.85 55427.25 88888.00 2007-04-30 14:46:52.125 120 12301.50 99.85 55427.28 88888.00 2007-04-30 14:46:52.250 120 12301.42 99.75 55427.30 88888.00 2007-04-30 14:46:52.375 120 12301.45 99.85 55427.30 88888.00 2007-04-30 14:46:52.500 120 12301.45 99.85 55427.25 88888.00 2007-04-30 14:46:52.625 120 12301.42 99.80 55427.28 88888.00 2007-04-30 14:46:52.750 120 12301.40 99.75 55427.30 88888.00 2007-04-30 14:46:52.875 120 12301.40 99.72 55427.30 88888.00 2007-04-30 14:46:53.000 120 12301.38 99.67 55427.28 88888.00 2007-04-30 14:46:53.125 120 12301.40 99.72 55427.28 88888.00 2007-04-30 14:46:53.250 120 12301.40 99.78 55427.30 88888.00 2007-04-30 14:46:53.375 120 12301.35 99.75 55427.28 88888.00 2007-04-30 14:46:53.500 120 12301.40 99.67 55427.25 88888.00 2007-04-30 14:46:53.625 120 12301.42 99.67 55427.30 88888.00 2007-04-30 14:46:53.750 120 12301.45 99.70 55427.32 88888.00 2007-04-30 14:46:53.875 120 12301.52 99.67 55427.30 88888.00 2007-04-30 14:46:54.000 120 12301.55 99.65 55427.25 88888.00 2007-04-30 14:46:54.125 120 12301.50 99.62 55427.28 88888.00 2007-04-30 14:46:54.250 120 12301.42 99.67 55427.30 88888.00 2007-04-30 14:46:54.375 120 12301.48 99.67 55427.28 88888.00 2007-04-30 14:46:54.500 120 12301.50 99.67 55427.30 88888.00 2007-04-30 14:46:54.625 120 12301.48 99.65 55427.28 88888.00 2007-04-30 14:46:54.750 120 12301.40 99.60 55427.25 88888.00 2007-04-30 14:46:54.875 120 12301.40 99.67 55427.30 88888.00 2007-04-30 14:46:55.000 120 12301.38 99.62 55427.30 88888.00 2007-04-30 14:46:55.125 120 12301.38 99.60 55427.30 88888.00 2007-04-30 14:46:55.250 120 12301.35 99.55 55427.28 88888.00 2007-04-30 14:46:55.375 120 12301.40 99.53 55427.28 88888.00 2007-04-30 14:46:55.500 120 12301.40 99.55 55427.28 88888.00 2007-04-30 14:46:55.625 120 12301.40 99.60 55427.30 88888.00 2007-04-30 14:46:55.750 120 12301.40 99.62 55427.30 88888.00 2007-04-30 14:46:55.875 120 12301.38 99.65 55427.28 88888.00 2007-04-30 14:46:56.000 120 12301.38 99.62 55427.30 88888.00 2007-04-30 14:46:56.125 120 12301.42 99.60 55427.28 88888.00 2007-04-30 14:46:56.250 120 12301.40 99.58 55427.28 88888.00 2007-04-30 14:46:56.375 120 12301.45 99.62 55427.28 88888.00 2007-04-30 14:46:56.500 120 12301.45 99.58 55427.30 88888.00 2007-04-30 14:46:56.625 120 12301.42 99.60 55427.30 88888.00 2007-04-30 14:46:56.750 120 12301.42 99.65 55427.30 88888.00 2007-04-30 14:46:56.875 120 12301.40 99.62 55427.28 88888.00 2007-04-30 14:46:57.000 120 12301.38 99.60 55427.25 88888.00 2007-04-30 14:46:57.125 120 12301.42 99.58 55427.25 88888.00 2007-04-30 14:46:57.250 120 12301.52 99.62 55427.30 88888.00 2007-04-30 14:46:57.375 120 12301.52 99.70 55427.32 88888.00 2007-04-30 14:46:57.500 120 12301.48 99.70 55427.28 88888.00 2007-04-30 14:46:57.625 120 12301.40 99.62 55427.25 88888.00 2007-04-30 14:46:57.750 120 12301.40 99.58 55427.25 88888.00 2007-04-30 14:46:57.875 120 12301.40 99.55 55427.25 88888.00 2007-04-30 14:46:58.000 120 12301.35 99.47 55427.25 88888.00 2007-04-30 14:46:58.125 120 12301.38 99.53 55427.25 88888.00 2007-04-30 14:46:58.250 120 12301.33 99.58 55427.25 88888.00 2007-04-30 14:46:58.375 120 12301.40 99.55 55427.25 88888.00 2007-04-30 14:46:58.500 120 12301.42 99.53 55427.25 88888.00 2007-04-30 14:46:58.625 120 12301.40 99.55 55427.25 88888.00 2007-04-30 14:46:58.750 120 12301.48 99.65 55427.28 88888.00 2007-04-30 14:46:58.875 120 12301.48 99.62 55427.25 88888.00 2007-04-30 14:46:59.000 120 12301.40 99.60 55427.25 88888.00 2007-04-30 14:46:59.125 120 12301.42 99.62 55427.25 88888.00 2007-04-30 14:46:59.250 120 12301.40 99.60 55427.25 88888.00 2007-04-30 14:46:59.375 120 12301.42 99.65 55427.25 88888.00 2007-04-30 14:46:59.500 120 12301.40 99.65 55427.25 88888.00 2007-04-30 14:46:59.625 120 12301.38 99.65 55427.25 88888.00 2007-04-30 14:46:59.750 120 12301.40 99.65 55427.25 88888.00 2007-04-30 14:46:59.875 120 12301.40 99.65 55427.25 88888.00 2007-04-30 14:47:00.000 120 12301.38 99.62 55427.22 88888.00 2007-04-30 14:47:00.125 120 12301.40 99.62 55427.22 88888.00 2007-04-30 14:47:00.250 120 12301.40 99.67 55427.20 88888.00 2007-04-30 14:47:00.375 120 12301.42 99.70 55427.20 88888.00 2007-04-30 14:47:00.500 120 12301.42 99.70 55427.25 88888.00 2007-04-30 14:47:00.625 120 12301.38 99.70 55427.22 88888.00 2007-04-30 14:47:00.750 120 12301.33 99.65 55427.22 88888.00 2007-04-30 14:47:00.875 120 12301.35 99.65 55427.25 88888.00 2007-04-30 14:47:01.000 120 12301.38 99.67 55427.25 88888.00 2007-04-30 14:47:01.125 120 12301.33 99.75 55427.22 88888.00 2007-04-30 14:47:01.250 120 12301.25 99.70 55427.22 88888.00 2007-04-30 14:47:01.375 120 12301.27 99.75 55427.20 88888.00 2007-04-30 14:47:01.500 120 12301.30 99.70 55427.22 88888.00 2007-04-30 14:47:01.625 120 12301.40 99.72 55427.25 88888.00 2007-04-30 14:47:01.750 120 12301.40 99.72 55427.22 88888.00 2007-04-30 14:47:01.875 120 12301.38 99.72 55427.20 88888.00 2007-04-30 14:47:02.000 120 12301.38 99.83 55427.20 88888.00 2007-04-30 14:47:02.125 120 12301.30 99.88 55427.20 88888.00 2007-04-30 14:47:02.250 120 12301.27 99.78 55427.22 88888.00 2007-04-30 14:47:02.375 120 12301.38 99.83 55427.20 88888.00 2007-04-30 14:47:02.500 120 12301.40 99.85 55427.20 88888.00 2007-04-30 14:47:02.625 120 12301.35 99.80 55427.18 88888.00 2007-04-30 14:47:02.750 120 12301.33 99.88 55427.20 88888.00 2007-04-30 14:47:02.875 120 12301.38 99.90 55427.20 88888.00 2007-04-30 14:47:03.000 120 12301.35 99.85 55427.18 88888.00 2007-04-30 14:47:03.125 120 12301.33 99.83 55427.20 88888.00 2007-04-30 14:47:03.250 120 12301.33 99.85 55427.22 88888.00 2007-04-30 14:47:03.375 120 12301.33 99.90 55427.22 88888.00 2007-04-30 14:47:03.500 120 12301.30 99.85 55427.20 88888.00 2007-04-30 14:47:03.625 120 12301.30 99.88 55427.18 88888.00 2007-04-30 14:47:03.750 120 12301.30 99.90 55427.22 88888.00 2007-04-30 14:47:03.875 120 12301.35 99.92 55427.20 88888.00 2007-04-30 14:47:04.000 120 12301.33 99.92 55427.18 88888.00 2007-04-30 14:47:04.125 120 12301.33 99.92 55427.15 88888.00 2007-04-30 14:47:04.250 120 12301.40 99.92 55427.15 88888.00 2007-04-30 14:47:04.375 120 12301.45 99.97 55427.18 88888.00 2007-04-30 14:47:04.500 120 12301.35 99.97 55427.18 88888.00 2007-04-30 14:47:04.625 120 12301.33 100.00 55427.18 88888.00 2007-04-30 14:47:04.750 120 12301.35 99.97 55427.18 88888.00 2007-04-30 14:47:04.875 120 12301.35 100.00 55427.18 88888.00 2007-04-30 14:47:05.000 120 12301.35 100.00 55427.18 88888.00 2007-04-30 14:47:05.125 120 12301.35 100.10 55427.20 88888.00 2007-04-30 14:47:05.250 120 12301.27 100.03 55427.20 88888.00 2007-04-30 14:47:05.375 120 12301.25 100.00 55427.20 88888.00 2007-04-30 14:47:05.500 120 12301.27 100.03 55427.18 88888.00 2007-04-30 14:47:05.625 120 12301.30 100.08 55427.18 88888.00 2007-04-30 14:47:05.750 120 12301.25 100.10 55427.18 88888.00 2007-04-30 14:47:05.875 120 12301.25 100.10 55427.20 88888.00 2007-04-30 14:47:06.000 120 12301.20 100.10 55427.18 88888.00 2007-04-30 14:47:06.125 120 12301.20 100.17 55427.18 88888.00 2007-04-30 14:47:06.250 120 12301.17 100.20 55427.18 88888.00 2007-04-30 14:47:06.375 120 12301.20 100.22 55427.18 88888.00 2007-04-30 14:47:06.500 120 12301.17 100.25 55427.15 88888.00 2007-04-30 14:47:06.625 120 12301.08 100.22 55427.15 88888.00 2007-04-30 14:47:06.750 120 12301.05 100.20 55427.15 88888.00 2007-04-30 14:47:06.875 120 12301.10 100.17 55427.18 88888.00 2007-04-30 14:47:07.000 120 12301.10 100.22 55427.15 88888.00 2007-04-30 14:47:07.125 120 12301.10 100.28 55427.20 88888.00 2007-04-30 14:47:07.250 120 12301.08 100.22 55427.18 88888.00 2007-04-30 14:47:07.375 120 12301.15 100.25 55427.18 88888.00 2007-04-30 14:47:07.500 120 12301.17 100.30 55427.18 88888.00 2007-04-30 14:47:07.625 120 12301.15 100.33 55427.18 88888.00 2007-04-30 14:47:07.750 120 12301.12 100.38 55427.18 88888.00 2007-04-30 14:47:07.875 120 12301.10 100.38 55427.15 88888.00 2007-04-30 14:47:08.000 120 12301.08 100.35 55427.15 88888.00 2007-04-30 14:47:08.125 120 12301.02 100.40 55427.18 88888.00 2007-04-30 14:47:08.250 120 12300.92 100.35 55427.15 88888.00 2007-04-30 14:47:08.375 120 12300.90 100.35 55427.12 88888.00 2007-04-30 14:47:08.500 120 12300.90 100.40 55427.12 88888.00 2007-04-30 14:47:08.625 120 12300.95 100.40 55427.12 88888.00 2007-04-30 14:47:08.750 120 12300.92 100.45 55427.10 88888.00 2007-04-30 14:47:08.875 120 12301.00 100.47 55427.10 88888.00 2007-04-30 14:47:09.000 120 12301.00 100.53 55427.10 88888.00 2007-04-30 14:47:09.125 120 12300.88 100.50 55427.10 88888.00 2007-04-30 14:47:09.250 120 12300.83 100.47 55427.10 88888.00 2007-04-30 14:47:09.375 120 12300.85 100.53 55427.10 88888.00 2007-04-30 14:47:09.500 120 12300.88 100.55 55427.10 88888.00 2007-04-30 14:47:09.625 120 12300.90 100.58 55427.10 88888.00 2007-04-30 14:47:09.750 120 12300.90 100.58 55427.07 88888.00 2007-04-30 14:47:09.875 120 12300.92 100.62 55427.10 88888.00 2007-04-30 14:47:10.000 120 12300.90 100.62 55427.10 88888.00 2007-04-30 14:47:10.125 120 12300.83 100.67 55427.07 88888.00 2007-04-30 14:47:10.250 120 12300.80 100.65 55427.07 88888.00 2007-04-30 14:47:10.375 120 12300.85 100.65 55427.07 88888.00 2007-04-30 14:47:10.500 120 12300.92 100.62 55427.10 88888.00 2007-04-30 14:47:10.625 120 12300.88 100.67 55427.07 88888.00 2007-04-30 14:47:10.750 120 12300.75 100.65 55427.05 88888.00 2007-04-30 14:47:10.875 120 12300.80 100.70 55427.07 88888.00 2007-04-30 14:47:11.000 120 12300.85 100.70 55427.07 88888.00 2007-04-30 14:47:11.125 120 12300.83 100.70 55427.07 88888.00 2007-04-30 14:47:11.250 120 12300.77 100.72 55427.05 88888.00 2007-04-30 14:47:11.375 120 12300.75 100.72 55427.05 88888.00 2007-04-30 14:47:11.500 120 12300.77 100.78 55427.07 88888.00 2007-04-30 14:47:11.625 120 12300.77 100.78 55427.05 88888.00 2007-04-30 14:47:11.750 120 12300.75 100.83 55427.05 88888.00 2007-04-30 14:47:11.875 120 12300.77 100.85 55427.05 88888.00 2007-04-30 14:47:12.000 120 12300.83 100.90 55427.05 88888.00 2007-04-30 14:47:12.125 120 12300.90 100.92 55427.07 88888.00 2007-04-30 14:47:12.250 120 12300.83 100.90 55427.03 88888.00 2007-04-30 14:47:12.375 120 12300.77 100.90 55427.03 88888.00 2007-04-30 14:47:12.500 120 12300.70 100.90 55427.03 88888.00 2007-04-30 14:47:12.625 120 12300.75 100.95 55427.05 88888.00 2007-04-30 14:47:12.750 120 12300.83 101.00 55427.00 88888.00 2007-04-30 14:47:12.875 120 12300.83 100.97 55426.97 88888.00 2007-04-30 14:47:13.000 120 12300.83 101.00 55427.03 88888.00 2007-04-30 14:47:13.125 120 12300.83 101.03 55427.03 88888.00 2007-04-30 14:47:13.250 120 12300.75 101.00 55427.03 88888.00 2007-04-30 14:47:13.375 120 12300.73 100.97 55427.00 88888.00 2007-04-30 14:47:13.500 120 12300.73 101.05 55427.00 88888.00 2007-04-30 14:47:13.625 120 12300.77 101.00 55427.00 88888.00 2007-04-30 14:47:13.750 120 12300.75 101.00 55427.00 88888.00 2007-04-30 14:47:13.875 120 12300.77 101.03 55426.97 88888.00 2007-04-30 14:47:14.000 120 12300.83 101.00 55426.97 88888.00 2007-04-30 14:47:14.125 120 12300.88 101.05 55426.95 88888.00 2007-04-30 14:47:14.250 120 12300.88 101.05 55427.00 88888.00 2007-04-30 14:47:14.375 120 12300.90 101.10 55427.00 88888.00 2007-04-30 14:47:14.500 120 12300.85 101.08 55427.00 88888.00 2007-04-30 14:47:14.625 120 12300.88 101.05 55426.95 88888.00 2007-04-30 14:47:14.750 120 12300.90 101.05 55426.93 88888.00 2007-04-30 14:47:14.875 120 12300.92 101.10 55426.95 88888.00 2007-04-30 14:47:15.000 120 12300.98 101.12 55426.95 88888.00 2007-04-30 14:47:15.125 120 12300.98 101.20 55426.95 88888.00 2007-04-30 14:47:15.250 120 12300.95 101.15 55426.93 88888.00 2007-04-30 14:47:15.375 120 12300.95 101.12 55426.90 88888.00 2007-04-30 14:47:15.500 120 12300.95 101.15 55426.93 88888.00 2007-04-30 14:47:15.625 120 12300.98 101.17 55426.88 88888.00 2007-04-30 14:47:15.750 120 12300.98 101.12 55426.85 88888.00 2007-04-30 14:47:15.875 120 12300.95 101.15 55426.88 88888.00 2007-04-30 14:47:16.000 120 12301.02 101.15 55426.93 88888.00 2007-04-30 14:47:16.125 120 12301.05 101.15 55426.93 88888.00 2007-04-30 14:47:16.250 120 12300.92 101.15 55426.90 88888.00 2007-04-30 14:47:16.375 120 12300.88 101.15 55426.88 88888.00 2007-04-30 14:47:16.500 120 12300.92 101.15 55426.88 88888.00 2007-04-30 14:47:16.625 120 12301.00 101.17 55426.85 88888.00 2007-04-30 14:47:16.750 120 12301.00 101.12 55426.80 88888.00 2007-04-30 14:47:16.875 120 12300.95 101.10 55426.82 88888.00 2007-04-30 14:47:17.000 120 12301.00 101.17 55426.82 88888.00 2007-04-30 14:47:17.125 120 12301.02 101.22 55426.85 88888.00 2007-04-30 14:47:17.250 120 12301.02 101.22 55426.88 88888.00 2007-04-30 14:47:17.375 120 12301.05 101.25 55426.85 88888.00 2007-04-30 14:47:17.500 120 12301.10 101.22 55426.85 88888.00 2007-04-30 14:47:17.625 120 12301.08 101.20 55426.82 88888.00 2007-04-30 14:47:17.750 120 12301.05 101.20 55426.78 88888.00 2007-04-30 14:47:17.875 120 12301.15 101.22 55426.82 88888.00 2007-04-30 14:47:18.000 120 12301.23 101.20 55426.82 88888.00 2007-04-30 14:47:18.125 120 12301.20 101.20 55426.78 88888.00 2007-04-30 14:47:18.250 120 12301.17 101.20 55426.82 88888.00 2007-04-30 14:47:18.375 120 12301.20 101.22 55426.78 88888.00 2007-04-30 14:47:18.500 120 12301.33 101.22 55426.80 88888.00 2007-04-30 14:47:18.625 120 12301.40 101.30 55426.80 88888.00 2007-04-30 14:47:18.750 120 12301.35 101.33 55426.75 88888.00 2007-04-30 14:47:18.875 120 12301.38 101.30 55426.75 88888.00 2007-04-30 14:47:19.000 120 12301.48 101.28 55426.75 88888.00 2007-04-30 14:47:19.125 120 12301.45 101.30 55426.75 88888.00 2007-04-30 14:47:19.250 120 12301.42 101.33 55426.72 88888.00 2007-04-30 14:47:19.375 120 12301.48 101.28 55426.68 88888.00 2007-04-30 14:47:19.500 120 12301.48 101.30 55426.70 88888.00 2007-04-30 14:47:19.625 120 12301.50 101.38 55426.70 88888.00 2007-04-30 14:47:19.750 120 12301.58 101.42 55426.75 88888.00 2007-04-30 14:47:19.875 120 12301.62 101.38 55426.72 88888.00 2007-04-30 14:47:20.000 120 12301.62 101.30 55426.65 88888.00 2007-04-30 14:47:20.125 120 12301.65 101.38 55426.68 88888.00 2007-04-30 14:47:20.250 120 12301.70 101.38 55426.72 88888.00 2007-04-30 14:47:20.375 120 12301.70 101.33 55426.68 88888.00 2007-04-30 14:47:20.500 120 12301.73 101.33 55426.68 88888.00 2007-04-30 14:47:20.625 120 12301.73 101.35 55426.65 88888.00 2007-04-30 14:47:20.750 120 12301.73 101.30 55426.65 88888.00 2007-04-30 14:47:20.875 120 12301.77 101.28 55426.65 88888.00 2007-04-30 14:47:21.000 120 12301.83 101.28 55426.70 88888.00 2007-04-30 14:47:21.125 120 12301.85 101.33 55426.68 88888.00 2007-04-30 14:47:21.250 120 12301.92 101.35 55426.65 88888.00 2007-04-30 14:47:21.375 120 12302.05 101.33 55426.62 88888.00 2007-04-30 14:47:21.500 120 12302.00 101.33 55426.65 88888.00 2007-04-30 14:47:21.625 120 12301.98 101.33 55426.65 88888.00 2007-04-30 14:47:21.750 120 12301.88 101.28 55426.57 88888.00 2007-04-30 14:47:21.875 120 12301.95 101.33 55426.60 88888.00 2007-04-30 14:47:22.000 120 12302.08 101.38 55426.57 88888.00 2007-04-30 14:47:22.125 120 12302.10 101.35 55426.60 88888.00 2007-04-30 14:47:22.250 120 12302.05 101.30 55426.60 88888.00 2007-04-30 14:47:22.375 120 12302.12 101.33 55426.60 88888.00 2007-04-30 14:47:22.500 120 12302.12 101.38 55426.57 88888.00 2007-04-30 14:47:22.625 120 12302.12 101.38 55426.57 88888.00 2007-04-30 14:47:22.750 120 12302.20 101.35 55426.57 88888.00 2007-04-30 14:47:22.875 120 12302.30 101.33 55426.55 88888.00 2007-04-30 14:47:23.000 120 12302.30 101.30 55426.53 88888.00 2007-04-30 14:47:23.125 120 12302.33 101.30 55426.53 88888.00 2007-04-30 14:47:23.250 120 12302.27 101.38 55426.57 88888.00 2007-04-30 14:47:23.375 120 12302.33 101.42 55426.55 88888.00 2007-04-30 14:47:23.500 120 12302.35 101.35 55426.53 88888.00 2007-04-30 14:47:23.625 120 12302.38 101.30 55426.47 88888.00 2007-04-30 14:47:23.750 120 12302.45 101.35 55426.47 88888.00 2007-04-30 14:47:23.875 120 12302.48 101.40 55426.55 88888.00 2007-04-30 14:47:24.000 120 12302.50 101.40 55426.53 88888.00 2007-04-30 14:47:24.125 120 12302.45 101.30 55426.47 88888.00 2007-04-30 14:47:24.250 120 12302.45 101.28 55426.47 88888.00 2007-04-30 14:47:24.375 120 12302.50 101.25 55426.47 88888.00 2007-04-30 14:47:24.500 120 12302.50 101.33 55426.45 88888.00 2007-04-30 14:47:24.625 120 12302.50 101.38 55426.45 88888.00 2007-04-30 14:47:24.750 120 12302.45 101.30 55426.45 88888.00 2007-04-30 14:47:24.875 120 12302.42 101.28 55426.40 88888.00 2007-04-30 14:47:25.000 120 12302.48 101.33 55426.43 88888.00 2007-04-30 14:47:25.125 120 12302.55 101.35 55426.47 88888.00 2007-04-30 14:47:25.250 120 12302.48 101.35 55426.47 88888.00 2007-04-30 14:47:25.375 120 12302.50 101.35 55426.45 88888.00 2007-04-30 14:47:25.500 120 12302.58 101.35 55426.45 88888.00 2007-04-30 14:47:25.625 120 12302.65 101.35 55426.43 88888.00 2007-04-30 14:47:25.750 120 12302.75 101.33 55426.45 88888.00 2007-04-30 14:47:25.875 120 12302.83 101.33 55426.45 88888.00 2007-04-30 14:47:26.000 120 12302.83 101.30 55426.43 88888.00 2007-04-30 14:47:26.125 120 12302.75 101.33 55426.43 88888.00 2007-04-30 14:47:26.250 120 12302.80 101.33 55426.43 88888.00 2007-04-30 14:47:26.375 120 12302.85 101.33 55426.45 88888.00 2007-04-30 14:47:26.500 120 12302.88 101.30 55426.43 88888.00 2007-04-30 14:47:26.625 120 12302.88 101.30 55426.43 88888.00 2007-04-30 14:47:26.750 120 12302.90 101.30 55426.43 88888.00 2007-04-30 14:47:26.875 120 12302.90 101.33 55426.45 88888.00 2007-04-30 14:47:27.000 120 12302.92 101.33 55426.43 88888.00 2007-04-30 14:47:27.125 120 12302.98 101.33 55426.43 88888.00 2007-04-30 14:47:27.250 120 12303.00 101.35 55426.40 88888.00 2007-04-30 14:47:27.375 120 12302.95 101.33 55426.38 88888.00 2007-04-30 14:47:27.500 120 12302.90 101.30 55426.40 88888.00 2007-04-30 14:47:27.625 120 12302.88 101.28 55426.40 88888.00 2007-04-30 14:47:27.750 120 12302.92 101.30 55426.40 88888.00 2007-04-30 14:47:27.875 120 12303.00 101.30 55426.38 88888.00 2007-04-30 14:47:28.000 120 12303.08 101.33 55426.38 88888.00 2007-04-30 14:47:28.125 120 12303.08 101.30 55426.40 88888.00 2007-04-30 14:47:28.250 120 12303.12 101.28 55426.43 88888.00 2007-04-30 14:47:28.375 120 12303.17 101.28 55426.43 88888.00 2007-04-30 14:47:28.500 120 12303.15 101.33 55426.38 88888.00 2007-04-30 14:47:28.625 120 12303.10 101.28 55426.35 88888.00 2007-04-30 14:47:28.750 120 12303.08 101.25 55426.38 88888.00 2007-04-30 14:47:28.875 120 12303.12 101.22 55426.35 88888.00 2007-04-30 14:47:29.000 120 12303.17 101.22 55426.38 88888.00 2007-04-30 14:47:29.125 120 12303.15 101.25 55426.35 88888.00 2007-04-30 14:47:29.250 120 12303.12 101.28 55426.38 88888.00 2007-04-30 14:47:29.375 120 12303.20 101.33 55426.40 88888.00 2007-04-30 14:47:29.500 120 12303.23 101.35 55426.40 88888.00 2007-04-30 14:47:29.625 120 12303.20 101.30 55426.38 88888.00 2007-04-30 14:47:29.750 120 12303.23 101.30 55426.35 88888.00 2007-04-30 14:47:29.875 120 12303.30 101.28 55426.38 88888.00 2007-04-30 14:47:30.000 120 12303.38 101.25 55426.40 88888.00 2007-04-30 14:47:30.125 120 12303.40 101.30 55426.38 88888.00 2007-04-30 14:47:30.250 120 12303.38 101.28 55426.40 88888.00 2007-04-30 14:47:30.375 120 12303.42 101.25 55426.40 88888.00 2007-04-30 14:47:30.500 120 12303.38 101.20 55426.40 88888.00 2007-04-30 14:47:30.625 120 12303.38 101.20 55426.38 88888.00 2007-04-30 14:47:30.750 120 12303.45 101.22 55426.38 88888.00 2007-04-30 14:47:30.875 120 12303.48 101.20 55426.38 88888.00 2007-04-30 14:47:31.000 120 12303.52 101.12 55426.35 88888.00 2007-04-30 14:47:31.125 120 12303.58 101.15 55426.38 88888.00 2007-04-30 14:47:31.250 120 12303.48 101.20 55426.40 88888.00 2007-04-30 14:47:31.375 120 12303.50 101.22 55426.45 88888.00 2007-04-30 14:47:31.500 120 12303.52 101.25 55426.43 88888.00 2007-04-30 14:47:31.625 120 12303.50 101.17 55426.38 88888.00 2007-04-30 14:47:31.750 120 12303.52 101.12 55426.38 88888.00 2007-04-30 14:47:31.875 120 12303.50 101.15 55426.38 88888.00 2007-04-30 14:47:32.000 120 12303.50 101.17 55426.40 88888.00 2007-04-30 14:47:32.125 120 12303.50 101.17 55426.43 88888.00 2007-04-30 14:47:32.250 120 12303.55 101.15 55426.40 88888.00 2007-04-30 14:47:32.375 120 12303.62 101.12 55426.40 88888.00 2007-04-30 14:47:32.500 120 12303.65 101.10 55426.40 88888.00 2007-04-30 14:47:32.625 120 12303.67 101.08 55426.38 88888.00 2007-04-30 14:47:32.750 120 12303.75 101.08 55426.35 88888.00 2007-04-30 14:47:32.875 120 12303.83 101.08 55426.35 88888.00 2007-04-30 14:47:33.000 120 12303.77 101.08 55426.35 88888.00 2007-04-30 14:47:33.125 120 12303.77 101.10 55426.38 88888.00 2007-04-30 14:47:33.250 120 12303.73 101.03 55426.38 88888.00 2007-04-30 14:47:33.375 120 12303.83 100.97 55426.38 88888.00 2007-04-30 14:47:33.500 120 12303.83 101.00 55426.32 88888.00 2007-04-30 14:47:33.625 120 12303.83 101.03 55426.35 88888.00 2007-04-30 14:47:33.750 120 12303.85 101.08 55426.38 88888.00 2007-04-30 14:47:33.875 120 12303.88 101.05 55426.40 88888.00 2007-04-30 14:47:34.000 120 12303.88 101.08 55426.40 88888.00 2007-04-30 14:47:34.125 120 12303.85 101.03 55426.40 88888.00 2007-04-30 14:47:34.250 120 12303.75 101.05 55426.38 88888.00 2007-04-30 14:47:34.375 120 12303.75 100.95 55426.35 88888.00 2007-04-30 14:47:34.500 120 12303.75 100.90 55426.38 88888.00 2007-04-30 14:47:34.625 120 12303.80 100.95 55426.38 88888.00 2007-04-30 14:47:34.750 120 12303.85 101.03 55426.43 88888.00 2007-04-30 14:47:34.875 120 12303.85 101.00 55426.40 88888.00 2007-04-30 14:47:35.000 120 12303.90 100.95 55426.43 88888.00 2007-04-30 14:47:35.125 120 12303.92 100.97 55426.43 88888.00 2007-04-30 14:47:35.250 120 12303.92 100.97 55426.43 88888.00 2007-04-30 14:47:35.375 120 12303.90 100.97 55426.43 88888.00 2007-04-30 14:47:35.500 120 12303.85 100.92 55426.40 88888.00 2007-04-30 14:47:35.625 120 12303.90 100.97 55426.40 88888.00 2007-04-30 14:47:35.750 120 12303.92 100.97 55426.43 88888.00 2007-04-30 14:47:35.875 120 12303.98 100.95 55426.40 88888.00 2007-04-30 14:47:36.000 120 12304.02 100.92 55426.40 88888.00 2007-04-30 14:47:36.125 120 12304.02 100.92 55426.40 88888.00 2007-04-30 14:47:36.250 120 12303.98 100.92 55426.45 88888.00 2007-04-30 14:47:36.375 120 12303.92 100.90 55426.43 88888.00 2007-04-30 14:47:36.500 120 12303.88 100.85 55426.38 88888.00 2007-04-30 14:47:36.625 120 12304.05 100.90 55426.40 88888.00 2007-04-30 14:47:36.750 120 12304.17 100.90 55426.43 88888.00 2007-04-30 14:47:36.875 120 12304.08 100.80 55426.40 88888.00 2007-04-30 14:47:37.000 120 12304.02 100.80 55426.38 88888.00 2007-04-30 14:47:37.125 120 12303.98 100.83 55426.40 88888.00 2007-04-30 14:47:37.250 120 12303.98 100.85 55426.40 88888.00 2007-04-30 14:47:37.375 120 12304.02 100.88 55426.38 88888.00 2007-04-30 14:47:37.500 120 12304.08 100.85 55426.40 88888.00 2007-04-30 14:47:37.625 120 12304.10 100.85 55426.40 88888.00 2007-04-30 14:47:37.750 120 12304.12 100.88 55426.40 88888.00 2007-04-30 14:47:37.875 120 12304.10 100.83 55426.43 88888.00 2007-04-30 14:47:38.000 120 12304.08 100.83 55426.40 88888.00 2007-04-30 14:47:38.125 120 12304.02 100.78 55426.43 88888.00 2007-04-30 14:47:38.250 120 12303.98 100.78 55426.43 88888.00 2007-04-30 14:47:38.375 120 12304.08 100.80 55426.45 88888.00 2007-04-30 14:47:38.500 120 12304.12 100.83 55426.43 88888.00 2007-04-30 14:47:38.625 120 12304.17 100.78 55426.43 88888.00 2007-04-30 14:47:38.750 120 12304.12 100.83 55426.45 88888.00 2007-04-30 14:47:38.875 120 12304.08 100.85 55426.45 88888.00 2007-04-30 14:47:39.000 120 12304.08 100.83 55426.45 88888.00 2007-04-30 14:47:39.125 120 12304.12 100.80 55426.40 88888.00 2007-04-30 14:47:39.250 120 12304.15 100.75 55426.43 88888.00 2007-04-30 14:47:39.375 120 12304.20 100.80 55426.45 88888.00 2007-04-30 14:47:39.500 120 12304.17 100.78 55426.43 88888.00 2007-04-30 14:47:39.625 120 12304.15 100.70 55426.38 88888.00 2007-04-30 14:47:39.750 120 12304.15 100.65 55426.43 88888.00 2007-04-30 14:47:39.875 120 12304.23 100.70 55426.47 88888.00 2007-04-30 14:47:40.000 120 12304.15 100.67 55426.45 88888.00 2007-04-30 14:47:40.125 120 12304.10 100.67 55426.47 88888.00 2007-04-30 14:47:40.250 120 12304.15 100.72 55426.50 88888.00 2007-04-30 14:47:40.375 120 12304.20 100.72 55426.50 88888.00 2007-04-30 14:47:40.500 120 12304.20 100.70 55426.47 88888.00 2007-04-30 14:47:40.625 120 12304.27 100.75 55426.47 88888.00 2007-04-30 14:47:40.750 120 12304.30 100.72 55426.47 88888.00 2007-04-30 14:47:40.875 120 12304.33 100.65 55426.47 88888.00 2007-04-30 14:47:41.000 120 12304.35 100.62 55426.47 88888.00 2007-04-30 14:47:41.125 120 12304.35 100.62 55426.47 88888.00 2007-04-30 14:47:41.250 120 12304.35 100.65 55426.50 88888.00 2007-04-30 14:47:41.375 120 12304.30 100.65 55426.50 88888.00 2007-04-30 14:47:41.500 120 12304.23 100.58 55426.50 88888.00 2007-04-30 14:47:41.625 120 12304.25 100.55 55426.50 88888.00 2007-04-30 14:47:41.750 120 12304.25 100.65 55426.53 88888.00 2007-04-30 14:47:41.875 120 12304.27 100.70 55426.53 88888.00 2007-04-30 14:47:42.000 120 12304.27 100.65 55426.53 88888.00 2007-04-30 14:47:42.125 120 12304.27 100.55 55426.50 88888.00 2007-04-30 14:47:42.250 120 12304.20 100.55 55426.50 88888.00 2007-04-30 14:47:42.375 120 12304.23 100.60 55426.47 88888.00 2007-04-30 14:47:42.500 120 12304.23 100.55 55426.50 88888.00 2007-04-30 14:47:42.625 120 12304.27 100.60 55426.50 88888.00 2007-04-30 14:47:42.750 120 12304.30 100.62 55426.53 88888.00 2007-04-30 14:47:42.875 120 12304.30 100.60 55426.53 88888.00 2007-04-30 14:47:43.000 120 12304.30 100.58 55426.53 88888.00 2007-04-30 14:47:43.125 120 12304.30 100.50 55426.55 88888.00 2007-04-30 14:47:43.250 120 12304.35 100.62 55426.60 88888.00 2007-04-30 14:47:43.375 120 12304.40 100.62 55426.57 88888.00 2007-04-30 14:47:43.500 120 12304.33 100.53 55426.55 88888.00 2007-04-30 14:47:43.625 120 12304.25 100.50 55426.55 88888.00 2007-04-30 14:47:43.750 120 12304.27 100.50 55426.53 88888.00 2007-04-30 14:47:43.875 120 12304.35 100.55 55426.53 88888.00 2007-04-30 14:47:44.000 120 12304.38 100.58 55426.55 88888.00 2007-04-30 14:47:44.125 120 12304.40 100.62 55426.55 88888.00 2007-04-30 14:47:44.250 120 12304.33 100.50 55426.53 88888.00 2007-04-30 14:47:44.375 120 12304.35 100.47 55426.55 88888.00 2007-04-30 14:47:44.500 120 12304.40 100.50 55426.53 88888.00 2007-04-30 14:47:44.625 120 12304.38 100.45 55426.55 88888.00 2007-04-30 14:47:44.750 120 12304.45 100.50 55426.55 88888.00 2007-04-30 14:47:44.875 120 12304.45 100.45 55426.57 88888.00 2007-04-30 14:47:45.000 120 12304.42 100.47 55426.55 88888.00 2007-04-30 14:47:45.125 120 12304.42 100.53 55426.57 88888.00 2007-04-30 14:47:45.250 120 12304.33 100.50 55426.60 88888.00 2007-04-30 14:47:45.375 120 12304.35 100.50 55426.57 88888.00 2007-04-30 14:47:45.500 120 12304.33 100.50 55426.60 88888.00 2007-04-30 14:47:45.625 120 12304.35 100.47 55426.60 88888.00 2007-04-30 14:47:45.750 120 12304.38 100.45 55426.60 88888.00 2007-04-30 14:47:45.875 120 12304.35 100.50 55426.60 88888.00 2007-04-30 14:47:46.000 120 12304.35 100.53 55426.60 88888.00 2007-04-30 14:47:46.125 120 12304.33 100.60 55426.65 88888.00 2007-04-30 14:47:46.250 120 12304.35 100.55 55426.68 88888.00 2007-04-30 14:47:46.375 120 12304.33 100.53 55426.65 88888.00 2007-04-30 14:47:46.500 120 12304.35 100.47 55426.62 88888.00 2007-04-30 14:47:46.625 120 12304.40 100.42 55426.62 88888.00 2007-04-30 14:47:46.750 120 12304.42 100.45 55426.65 88888.00 2007-04-30 14:47:46.875 120 12304.40 100.47 55426.62 88888.00 2007-04-30 14:47:47.000 120 12304.38 100.45 55426.60 88888.00 2007-04-30 14:47:47.125 120 12304.33 100.42 55426.60 88888.00 2007-04-30 14:47:47.250 120 12304.27 100.40 55426.62 88888.00 2007-04-30 14:47:47.375 120 12304.30 100.40 55426.62 88888.00 2007-04-30 14:47:47.500 120 12304.30 100.45 55426.60 88888.00 2007-04-30 14:47:47.625 120 12304.38 100.45 55426.62 88888.00 2007-04-30 14:47:47.750 120 12304.42 100.45 55426.62 88888.00 2007-04-30 14:47:47.875 120 12304.48 100.45 55426.60 88888.00 2007-04-30 14:47:48.000 120 12304.40 100.40 55426.57 88888.00 2007-04-30 14:47:48.125 120 12304.40 100.38 55426.62 88888.00 2007-04-30 14:47:48.250 120 12304.52 100.40 55426.62 88888.00 2007-04-30 14:47:48.375 120 12304.58 100.45 55426.65 88888.00 2007-04-30 14:47:48.500 120 12304.50 100.45 55426.68 88888.00 2007-04-30 14:47:48.625 120 12304.50 100.42 55426.68 88888.00 2007-04-30 14:47:48.750 120 12304.52 100.35 55426.62 88888.00 2007-04-30 14:47:48.875 120 12304.55 100.35 55426.68 88888.00 2007-04-30 14:47:49.000 120 12304.55 100.35 55426.65 88888.00 2007-04-30 14:47:49.125 120 12304.50 100.40 55426.65 88888.00 2007-04-30 14:47:49.250 120 12304.52 100.35 55426.65 88888.00 2007-04-30 14:47:49.375 120 12304.58 100.35 55426.68 88888.00 2007-04-30 14:47:49.500 120 12304.55 100.42 55426.68 88888.00 2007-04-30 14:47:49.625 120 12304.52 100.45 55426.68 88888.00 2007-04-30 14:47:49.750 120 12304.45 100.35 55426.65 88888.00 2007-04-30 14:47:49.875 120 12304.45 100.30 55426.60 88888.00 2007-04-30 14:47:50.000 120 12304.52 100.33 55426.65 88888.00 2007-04-30 14:47:50.125 120 12304.50 100.35 55426.65 88888.00 2007-04-30 14:47:50.250 120 12304.52 100.33 55426.65 88888.00 2007-04-30 14:47:50.375 120 12304.65 100.35 55426.65 88888.00 2007-04-30 14:47:50.500 120 12304.67 100.35 55426.65 88888.00 2007-04-30 14:47:50.625 120 12304.62 100.40 55426.68 88888.00 2007-04-30 14:47:50.750 120 12304.65 100.38 55426.68 88888.00 2007-04-30 14:47:50.875 120 12304.65 100.38 55426.72 88888.00 2007-04-30 14:47:51.000 120 12304.65 100.38 55426.75 88888.00 2007-04-30 14:47:51.125 120 12304.58 100.40 55426.70 88888.00 2007-04-30 14:47:51.250 120 12304.42 100.33 55426.70 88888.00 2007-04-30 14:47:51.375 120 12304.45 100.38 55426.70 88888.00 2007-04-30 14:47:51.500 120 12304.58 100.38 55426.70 88888.00 2007-04-30 14:47:51.625 120 12304.58 100.35 55426.72 88888.00 2007-04-30 14:47:51.750 120 12304.55 100.30 55426.72 88888.00 2007-04-30 14:47:51.875 120 12304.60 100.30 55426.72 88888.00 2007-04-30 14:47:52.000 120 12304.60 100.33 55426.70 88888.00 2007-04-30 14:47:52.125 120 12304.60 100.28 55426.72 88888.00 2007-04-30 14:47:52.250 120 12304.60 100.28 55426.70 88888.00 2007-04-30 14:47:52.375 120 12304.67 100.33 55426.72 88888.00 2007-04-30 14:47:52.500 120 12304.65 100.38 55426.72 88888.00 2007-04-30 14:47:52.625 120 12304.58 100.33 55426.70 88888.00 2007-04-30 14:47:52.750 120 12304.65 100.33 55426.72 88888.00 2007-04-30 14:47:52.875 120 12304.67 100.28 55426.72 88888.00 2007-04-30 14:47:53.000 120 12304.65 100.30 55426.75 88888.00 2007-04-30 14:47:53.125 120 12304.60 100.28 55426.75 88888.00 2007-04-30 14:47:53.250 120 12304.60 100.25 55426.72 88888.00 2007-04-30 14:47:53.375 120 12304.62 100.30 55426.78 88888.00 2007-04-30 14:47:53.500 120 12304.62 100.33 55426.72 88888.00 2007-04-30 14:47:53.625 120 12304.62 100.25 55426.72 88888.00 2007-04-30 14:47:53.750 120 12304.67 100.22 55426.72 88888.00 2007-04-30 14:47:53.875 120 12304.67 100.28 55426.75 88888.00 2007-04-30 14:47:54.000 120 12304.65 100.33 55426.75 88888.00 2007-04-30 14:47:54.125 120 12304.67 100.33 55426.78 88888.00 2007-04-30 14:47:54.250 120 12304.62 100.28 55426.78 88888.00 2007-04-30 14:47:54.375 120 12304.65 100.25 55426.75 88888.00 2007-04-30 14:47:54.500 120 12304.52 100.25 55426.78 88888.00 2007-04-30 14:47:54.625 120 12304.52 100.22 55426.78 88888.00 2007-04-30 14:47:54.750 120 12304.50 100.28 55426.78 88888.00 2007-04-30 14:47:54.875 120 12304.50 100.25 55426.78 88888.00 2007-04-30 14:47:55.000 120 12304.55 100.25 55426.78 88888.00 2007-04-30 14:47:55.125 120 12304.58 100.30 55426.82 88888.00 2007-04-30 14:47:55.250 120 12304.52 100.25 55426.80 88888.00 2007-04-30 14:47:55.375 120 12304.45 100.22 55426.78 88888.00 2007-04-30 14:47:55.500 120 12304.48 100.22 55426.80 88888.00 2007-04-30 14:47:55.625 120 12304.50 100.25 55426.78 88888.00 2007-04-30 14:47:55.750 120 12304.58 100.28 55426.82 88888.00 2007-04-30 14:47:55.875 120 12304.50 100.28 55426.80 88888.00 2007-04-30 14:47:56.000 120 12304.40 100.17 55426.78 88888.00 2007-04-30 14:47:56.125 120 12304.40 100.28 55426.80 88888.00 2007-04-30 14:47:56.250 120 12304.42 100.28 55426.88 88888.00 2007-04-30 14:47:56.375 120 12304.42 100.20 55426.85 88888.00 2007-04-30 14:47:56.500 120 12304.45 100.20 55426.85 88888.00 2007-04-30 14:47:56.625 120 12304.48 100.25 55426.85 88888.00 2007-04-30 14:47:56.750 120 12304.38 100.25 55426.85 88888.00 2007-04-30 14:47:56.875 120 12304.30 100.28 55426.85 88888.00 2007-04-30 14:47:57.000 120 12304.33 100.25 55426.90 88888.00 2007-04-30 14:47:57.125 120 12304.33 100.22 55426.88 88888.00 2007-04-30 14:47:57.250 120 12304.23 100.20 55426.85 88888.00 2007-04-30 14:47:57.375 120 12304.20 100.25 55426.85 88888.00 2007-04-30 14:47:57.500 120 12304.23 100.30 55426.85 88888.00 2007-04-30 14:47:57.625 120 12304.20 100.28 55426.88 88888.00 2007-04-30 14:47:57.750 120 12304.20 100.25 55426.88 88888.00 2007-04-30 14:47:57.875 120 12304.20 100.25 55426.88 88888.00 2007-04-30 14:47:58.000 120 12304.08 100.25 55426.88 88888.00 2007-04-30 14:47:58.125 120 12304.05 100.28 55426.93 88888.00 2007-04-30 14:47:58.250 120 12304.02 100.22 55426.90 88888.00 2007-04-30 14:47:58.375 120 12304.02 100.22 55426.90 88888.00 2007-04-30 14:47:58.500 120 12304.05 100.28 55426.90 88888.00 2007-04-30 14:47:58.625 120 12304.02 100.28 55426.90 88888.00 2007-04-30 14:47:58.750 120 12304.02 100.28 55426.90 88888.00 2007-04-30 14:47:58.875 120 12304.02 100.30 55426.90 88888.00 2007-04-30 14:47:59.000 120 12303.95 100.25 55426.85 88888.00 2007-04-30 14:47:59.125 120 12303.98 100.25 55426.93 88888.00 2007-04-30 14:47:59.250 120 12304.00 100.28 55426.93 88888.00 2007-04-30 14:47:59.375 120 12304.05 100.30 55426.93 88888.00 2007-04-30 14:47:59.500 120 12303.95 100.30 55426.90 88888.00 2007-04-30 14:47:59.625 120 12303.88 100.25 55426.93 88888.00 2007-04-30 14:47:59.750 120 12303.88 100.30 55426.93 88888.00 2007-04-30 14:47:59.875 120 12303.85 100.33 55426.90 88888.00 2007-04-30 14:48:00.000 120 12303.83 100.28 55426.90 88888.00 2007-04-30 14:48:00.125 120 12303.85 100.28 55426.93 88888.00 2007-04-30 14:48:00.250 120 12303.77 100.28 55426.93 88888.00 2007-04-30 14:48:00.375 120 12303.80 100.30 55426.95 88888.00 2007-04-30 14:48:00.500 120 12303.73 100.33 55426.93 88888.00 2007-04-30 14:48:00.625 120 12303.70 100.30 55426.97 88888.00 2007-04-30 14:48:00.750 120 12303.67 100.30 55426.97 88888.00 2007-04-30 14:48:00.875 120 12303.62 100.25 55426.95 88888.00 2007-04-30 14:48:01.000 120 12303.67 100.28 55426.93 88888.00 2007-04-30 14:48:01.125 120 12303.70 100.33 55426.93 88888.00 2007-04-30 14:48:01.250 120 12303.67 100.38 55426.95 88888.00 2007-04-30 14:48:01.375 120 12303.62 100.33 55426.95 88888.00 2007-04-30 14:48:01.500 120 12303.60 100.35 55426.97 88888.00 2007-04-30 14:48:01.625 120 12303.60 100.35 55426.97 88888.00 2007-04-30 14:48:01.750 120 12303.60 100.35 55427.00 88888.00 2007-04-30 14:48:01.875 120 12303.62 100.45 55427.00 88888.00 2007-04-30 14:48:02.000 120 12303.62 100.42 55427.05 88888.00 2007-04-30 14:48:02.125 120 12303.60 100.45 55427.05 88888.00 2007-04-30 14:48:02.250 120 12303.48 100.45 55427.07 88888.00 2007-04-30 14:48:02.375 120 12303.45 100.40 55427.05 88888.00 2007-04-30 14:48:02.500 120 12303.42 100.40 55427.05 88888.00 2007-04-30 14:48:02.625 120 12303.35 100.42 55427.05 88888.00 2007-04-30 14:48:02.750 120 12303.30 100.40 55427.05 88888.00 2007-04-30 14:48:02.875 120 12303.35 100.40 55427.05 88888.00 2007-04-30 14:48:03.000 120 12303.42 100.47 55427.05 88888.00 2007-04-30 14:48:03.125 120 12303.42 100.53 55427.05 88888.00 2007-04-30 14:48:03.250 120 12303.35 100.45 55427.05 88888.00 2007-04-30 14:48:03.375 120 12303.27 100.45 55427.00 88888.00 2007-04-30 14:48:03.500 120 12303.23 100.45 55427.03 88888.00 2007-04-30 14:48:03.625 120 12303.20 100.47 55427.05 88888.00 2007-04-30 14:48:03.750 120 12303.20 100.47 55427.07 88888.00 2007-04-30 14:48:03.875 120 12303.25 100.50 55427.07 88888.00 2007-04-30 14:48:04.000 120 12303.15 100.50 55427.03 88888.00 2007-04-30 14:48:04.125 120 12303.08 100.45 55427.07 88888.00 2007-04-30 14:48:04.250 120 12303.05 100.40 55427.10 88888.00 2007-04-30 14:48:04.375 120 12303.10 100.40 55427.07 88888.00 2007-04-30 14:48:04.500 120 12303.08 100.45 55427.05 88888.00 2007-04-30 14:48:04.625 120 12303.08 100.47 55427.05 88888.00 2007-04-30 14:48:04.750 120 12303.08 100.50 55427.05 88888.00 2007-04-30 14:48:04.875 120 12303.10 100.55 55427.10 88888.00 2007-04-30 14:48:05.000 120 12303.10 100.58 55427.12 88888.00 2007-04-30 14:48:05.125 120 12303.08 100.50 55427.10 88888.00 2007-04-30 14:48:05.250 120 12303.02 100.50 55427.12 88888.00 2007-04-30 14:48:05.375 120 12303.05 100.50 55427.12 88888.00 2007-04-30 14:48:05.500 120 12303.08 100.50 55427.12 88888.00 2007-04-30 14:48:05.625 120 12303.00 100.45 55427.10 88888.00 2007-04-30 14:48:05.750 120 12302.92 100.50 55427.12 88888.00 2007-04-30 14:48:05.875 120 12302.90 100.47 55427.12 88888.00 2007-04-30 14:48:06.000 120 12302.92 100.47 55427.07 88888.00 2007-04-30 14:48:06.125 120 12302.95 100.50 55427.05 88888.00 2007-04-30 14:48:06.250 120 12302.92 100.53 55427.05 88888.00 2007-04-30 14:48:06.375 120 12302.92 100.55 55427.05 88888.00 2007-04-30 14:48:06.500 120 12302.98 100.62 55427.07 88888.00 2007-04-30 14:48:06.625 120 12302.95 100.62 55427.05 88888.00 2007-04-30 14:48:06.750 120 12302.85 100.62 55427.07 88888.00 2007-04-30 14:48:06.875 120 12302.90 100.67 55427.07 88888.00 2007-04-30 14:48:07.000 120 12302.83 100.65 55427.10 88888.00 2007-04-30 14:48:07.125 120 12302.80 100.62 55427.10 88888.00 2007-04-30 14:48:07.250 120 12302.88 100.70 55427.10 88888.00 2007-04-30 14:48:07.375 120 12302.88 100.70 55427.05 88888.00 2007-04-30 14:48:07.500 120 12302.83 100.62 55427.05 88888.00 2007-04-30 14:48:07.625 120 12302.83 100.65 55427.12 88888.00 2007-04-30 14:48:07.750 120 12302.77 100.70 55427.05 88888.00 2007-04-30 14:48:07.875 120 12302.70 100.67 55427.05 88888.00 2007-04-30 14:48:08.000 120 12302.73 100.65 55427.00 88888.00 2007-04-30 14:48:08.125 120 12302.80 100.67 55427.03 88888.00 2007-04-30 14:48:08.250 120 12302.77 100.75 55427.05 88888.00 2007-04-30 14:48:08.375 120 12302.85 100.78 55427.07 88888.00 2007-04-30 14:48:08.500 120 12302.83 100.78 55427.03 88888.00 2007-04-30 14:48:08.625 120 12302.80 100.80 55427.07 88888.00 2007-04-30 14:48:08.750 120 12302.83 100.80 55427.07 88888.00 2007-04-30 14:48:08.875 120 12302.83 100.80 55427.07 88888.00 2007-04-30 14:48:09.000 120 12302.83 100.80 55427.03 88888.00 2007-04-30 14:48:09.125 120 12302.88 100.80 55427.05 88888.00 2007-04-30 14:48:09.250 120 12302.85 100.80 55427.07 88888.00 2007-04-30 14:48:09.375 120 12302.92 100.85 55427.07 88888.00 2007-04-30 14:48:09.500 120 12302.98 100.85 55427.07 88888.00 2007-04-30 14:48:09.625 120 12302.90 100.80 55427.00 88888.00 2007-04-30 14:48:09.750 120 12302.90 100.83 55427.05 88888.00 2007-04-30 14:48:09.875 120 12302.88 100.85 55427.05 88888.00 2007-04-30 14:48:10.000 120 12302.80 100.83 55427.03 88888.00 2007-04-30 14:48:10.125 120 12302.80 100.85 55427.05 88888.00 2007-04-30 14:48:10.250 120 12302.77 100.90 55427.07 88888.00 2007-04-30 14:48:10.375 120 12302.80 100.92 55427.07 88888.00 2007-04-30 14:48:10.500 120 12302.80 100.90 55427.07 88888.00 2007-04-30 14:48:10.625 120 12302.80 100.88 55427.07 88888.00 2007-04-30 14:48:10.750 120 12302.83 100.95 55427.07 88888.00 2007-04-30 14:48:10.875 120 12302.88 100.95 55427.05 88888.00 2007-04-30 14:48:11.000 120 12302.90 100.88 55427.00 88888.00 2007-04-30 14:48:11.125 120 12302.92 100.92 55427.05 88888.00 2007-04-30 14:48:11.250 120 12302.92 100.97 55427.05 88888.00 2007-04-30 14:48:11.375 120 12302.98 100.88 55427.03 88888.00 2007-04-30 14:48:11.500 120 12303.00 100.88 55427.05 88888.00 2007-04-30 14:48:11.625 120 12303.00 100.95 55427.07 88888.00 2007-04-30 14:48:11.750 120 12303.00 101.00 55427.05 88888.00 2007-04-30 14:48:11.875 120 12302.95 100.95 55427.00 88888.00 2007-04-30 14:48:12.000 120 12302.95 100.88 55427.00 88888.00 2007-04-30 14:48:12.125 120 12302.95 100.90 55427.00 88888.00 2007-04-30 14:48:12.250 120 12303.00 100.95 55427.00 88888.00 2007-04-30 14:48:12.375 120 12302.95 100.95 55426.97 88888.00 2007-04-30 14:48:12.500 120 12302.98 101.03 55427.00 88888.00 2007-04-30 14:48:12.625 120 12303.05 101.03 55427.00 88888.00 2007-04-30 14:48:12.750 120 12303.00 101.00 55426.97 88888.00 2007-04-30 14:48:12.875 120 12302.98 100.95 55426.95 88888.00 2007-04-30 14:48:13.000 120 12303.05 101.00 55427.00 88888.00 2007-04-30 14:48:13.125 120 12303.08 101.05 55427.03 88888.00 2007-04-30 14:48:13.250 120 12303.00 101.03 55427.03 88888.00 2007-04-30 14:48:13.375 120 12303.02 101.03 55427.00 88888.00 2007-04-30 14:48:13.500 120 12303.10 101.08 55427.03 88888.00 2007-04-30 14:48:13.625 120 12303.08 101.15 55427.03 88888.00 2007-04-30 14:48:13.750 120 12303.02 101.15 55427.00 88888.00 2007-04-30 14:48:13.875 120 12303.05 101.10 55427.00 88888.00 2007-04-30 14:48:14.000 120 12303.10 101.05 55427.00 88888.00 2007-04-30 14:48:14.125 120 12303.15 101.10 55427.00 88888.00 2007-04-30 14:48:14.250 120 12303.08 101.08 55426.95 88888.00 2007-04-30 14:48:14.375 120 12303.10 101.05 55426.90 88888.00 2007-04-30 14:48:14.500 120 12303.02 101.05 55426.90 88888.00 2007-04-30 14:48:14.625 120 12303.00 101.08 55426.93 88888.00 2007-04-30 14:48:14.750 120 12303.08 101.17 55426.95 88888.00 2007-04-30 14:48:14.875 120 12303.12 101.17 55426.95 88888.00 2007-04-30 14:48:15.000 120 12303.12 101.10 55426.93 88888.00 2007-04-30 14:48:15.125 120 12303.12 101.10 55426.90 88888.00 2007-04-30 14:48:15.250 120 12303.10 101.12 55426.95 88888.00 2007-04-30 14:48:15.375 120 12303.08 101.15 55426.95 88888.00 2007-04-30 14:48:15.500 120 12303.08 101.15 55426.95 88888.00 2007-04-30 14:48:15.625 120 12303.17 101.17 55426.95 88888.00 2007-04-30 14:48:15.750 120 12303.20 101.15 55426.97 88888.00 2007-04-30 14:48:15.875 120 12303.15 101.20 55426.97 88888.00 2007-04-30 14:48:16.000 120 12303.08 101.25 55426.95 88888.00 2007-04-30 14:48:16.125 120 12303.10 101.22 55426.90 88888.00 2007-04-30 14:48:16.250 120 12303.20 101.17 55426.93 88888.00 2007-04-30 14:48:16.375 120 12303.20 101.17 55426.93 88888.00 2007-04-30 14:48:16.500 120 12303.20 101.20 55426.93 88888.00 2007-04-30 14:48:16.625 120 12303.12 101.22 55426.93 88888.00 2007-04-30 14:48:16.750 120 12303.12 101.17 55426.88 88888.00 2007-04-30 14:48:16.875 120 12303.17 101.22 55426.90 88888.00 2007-04-30 14:48:17.000 120 12303.23 101.25 55426.90 88888.00 2007-04-30 14:48:17.125 120 12303.25 101.22 55426.90 88888.00 2007-04-30 14:48:17.250 120 12303.30 101.22 55426.90 88888.00 2007-04-30 14:48:17.375 120 12303.35 101.25 55426.90 88888.00 2007-04-30 14:48:17.500 120 12303.30 101.25 55426.88 88888.00 2007-04-30 14:48:17.625 120 12303.33 101.30 55426.85 88888.00 2007-04-30 14:48:17.750 120 12303.35 101.22 55426.88 88888.00 2007-04-30 14:48:17.875 120 12303.35 101.25 55426.85 88888.00 2007-04-30 14:48:18.000 120 12303.33 101.22 55426.85 88888.00 2007-04-30 14:48:18.125 120 12303.40 101.35 55426.88 88888.00 2007-04-30 14:48:18.250 120 12303.48 101.35 55426.88 88888.00 2007-04-30 14:48:18.375 120 12303.45 101.30 55426.85 88888.00 2007-04-30 14:48:18.500 120 12303.35 101.28 55426.85 88888.00 2007-04-30 14:48:18.625 120 12303.45 101.33 55426.88 88888.00 2007-04-30 14:48:18.750 120 12303.42 101.33 55426.88 88888.00 2007-04-30 14:48:18.875 120 12303.38 101.30 55426.82 88888.00 2007-04-30 14:48:19.000 120 12303.33 101.28 55426.78 88888.00 2007-04-30 14:48:19.125 120 12303.42 101.33 55426.80 88888.00 2007-04-30 14:48:19.250 120 12303.35 101.33 55426.82 88888.00 2007-04-30 14:48:19.375 120 12303.40 101.35 55426.82 88888.00 2007-04-30 14:48:19.500 120 12303.42 101.45 55426.82 88888.00 2007-04-30 14:48:19.625 120 12303.50 101.45 55426.85 88888.00 2007-04-30 14:48:19.750 120 12303.45 101.40 55426.80 88888.00 2007-04-30 14:48:19.875 120 12303.48 101.30 55426.80 88888.00 2007-04-30 14:48:20.000 120 12303.50 101.35 55426.80 88888.00 2007-04-30 14:48:20.125 120 12303.58 101.38 55426.82 88888.00 2007-04-30 14:48:20.250 120 12303.50 101.35 55426.78 88888.00 2007-04-30 14:48:20.375 120 12303.45 101.38 55426.75 88888.00 2007-04-30 14:48:20.500 120 12303.50 101.38 55426.80 88888.00 2007-04-30 14:48:20.625 120 12303.58 101.42 55426.82 88888.00 2007-04-30 14:48:20.750 120 12303.52 101.40 55426.80 88888.00 2007-04-30 14:48:20.875 120 12303.58 101.42 55426.82 88888.00 2007-04-30 14:48:21.000 120 12303.58 101.40 55426.78 88888.00 2007-04-30 14:48:21.125 120 12303.58 101.40 55426.80 88888.00 2007-04-30 14:48:21.250 120 12303.45 101.42 55426.80 88888.00 2007-04-30 14:48:21.375 120 12303.45 101.45 55426.78 88888.00 2007-04-30 14:48:21.500 120 12303.48 101.45 55426.78 88888.00 2007-04-30 14:48:21.625 120 12303.55 101.47 55426.80 88888.00 2007-04-30 14:48:21.750 120 12303.50 101.47 55426.78 88888.00 2007-04-30 14:48:21.875 120 12303.50 101.47 55426.78 88888.00 2007-04-30 14:48:22.000 120 12303.58 101.50 55426.80 88888.00 2007-04-30 14:48:22.125 120 12303.67 101.53 55426.80 88888.00 2007-04-30 14:48:22.250 120 12303.65 101.45 55426.78 88888.00 2007-04-30 14:48:22.375 120 12303.60 101.47 55426.72 88888.00 2007-04-30 14:48:22.500 120 12303.65 101.47 55426.72 88888.00 2007-04-30 14:48:22.625 120 12303.67 101.45 55426.75 88888.00 2007-04-30 14:48:22.750 120 12303.67 101.45 55426.75 88888.00 2007-04-30 14:48:22.875 120 12303.73 101.55 55426.80 88888.00 2007-04-30 14:48:23.000 120 12303.70 101.53 55426.75 88888.00 2007-04-30 14:48:23.125 120 12303.58 101.42 55426.72 88888.00 2007-04-30 14:48:23.250 120 12303.55 101.45 55426.75 88888.00 2007-04-30 14:48:23.375 120 12303.60 101.50 55426.80 88888.00 2007-04-30 14:48:23.500 120 12303.62 101.50 55426.78 88888.00 2007-04-30 14:48:23.625 120 12303.60 101.53 55426.78 88888.00 2007-04-30 14:48:23.750 120 12303.58 101.50 55426.78 88888.00 2007-04-30 14:48:23.875 120 12303.62 101.53 55426.78 88888.00 2007-04-30 14:48:24.000 120 12303.70 101.58 55426.78 88888.00 2007-04-30 14:48:24.125 120 12303.80 101.55 55426.78 88888.00 2007-04-30 14:48:24.250 120 12303.70 101.53 55426.80 88888.00 2007-04-30 14:48:24.375 120 12303.70 101.58 55426.80 88888.00 2007-04-30 14:48:24.500 120 12303.67 101.58 55426.80 88888.00 2007-04-30 14:48:24.625 120 12303.65 101.53 55426.75 88888.00 2007-04-30 14:48:24.750 120 12303.67 101.58 55426.75 88888.00 2007-04-30 14:48:24.875 120 12303.77 101.60 55426.80 88888.00 2007-04-30 14:48:25.000 120 12303.88 101.60 55426.75 88888.00 2007-04-30 14:48:25.125 120 12303.80 101.60 55426.75 88888.00 2007-04-30 14:48:25.250 120 12303.73 101.55 55426.75 88888.00 2007-04-30 14:48:25.375 120 12303.77 101.58 55426.78 88888.00 2007-04-30 14:48:25.500 120 12303.75 101.58 55426.78 88888.00 2007-04-30 14:48:25.625 120 12303.70 101.62 55426.78 88888.00 2007-04-30 14:48:25.750 120 12303.77 101.62 55426.78 88888.00 2007-04-30 14:48:25.875 120 12303.90 101.62 55426.78 88888.00 2007-04-30 14:48:26.000 120 12303.92 101.62 55426.75 88888.00 2007-04-30 14:48:26.125 120 12303.85 101.60 55426.75 88888.00 2007-04-30 14:48:26.250 120 12303.73 101.60 55426.78 88888.00 2007-04-30 14:48:26.375 120 12303.73 101.62 55426.75 88888.00 2007-04-30 14:48:26.500 120 12303.83 101.67 55426.75 88888.00 2007-04-30 14:48:26.625 120 12303.85 101.62 55426.75 88888.00 2007-04-30 14:48:26.750 120 12303.85 101.67 55426.78 88888.00 2007-04-30 14:48:26.875 120 12303.88 101.62 55426.75 88888.00 2007-04-30 14:48:27.000 120 12303.90 101.60 55426.75 88888.00 2007-04-30 14:48:27.125 120 12303.92 101.58 55426.75 88888.00 2007-04-30 14:48:27.250 120 12303.83 101.60 55426.75 88888.00 2007-04-30 14:48:27.375 120 12303.88 101.70 55426.72 88888.00 2007-04-30 14:48:27.500 120 12303.95 101.72 55426.72 88888.00 2007-04-30 14:48:27.625 120 12303.98 101.70 55426.75 88888.00 2007-04-30 14:48:27.750 120 12304.00 101.67 55426.75 88888.00 2007-04-30 14:48:27.875 120 12304.00 101.67 55426.75 88888.00 2007-04-30 14:48:28.000 120 12304.00 101.67 55426.72 88888.00 2007-04-30 14:48:28.125 120 12303.95 101.70 55426.75 88888.00 2007-04-30 14:48:28.250 120 12303.92 101.65 55426.72 88888.00 2007-04-30 14:48:28.375 120 12303.95 101.70 55426.75 88888.00 2007-04-30 14:48:28.500 120 12303.95 101.62 55426.75 88888.00 2007-04-30 14:48:28.625 120 12303.95 101.58 55426.72 88888.00 2007-04-30 14:48:28.750 120 12304.00 101.62 55426.72 88888.00 2007-04-30 14:48:28.875 120 12303.98 101.67 55426.75 88888.00 2007-04-30 14:48:29.000 120 12303.95 101.67 55426.75 88888.00 2007-04-30 14:48:29.125 120 12303.90 101.62 55426.70 88888.00 2007-04-30 14:48:29.250 120 12303.90 101.60 55426.72 88888.00 2007-04-30 14:48:29.375 120 12303.95 101.65 55426.70 88888.00 2007-04-30 14:48:29.500 120 12303.98 101.65 55426.72 88888.00 2007-04-30 14:48:29.625 120 12304.02 101.72 55426.72 88888.00 2007-04-30 14:48:29.750 120 12304.05 101.70 55426.72 88888.00 2007-04-30 14:48:29.875 120 12304.08 101.67 55426.72 88888.00 2007-04-30 14:48:30.000 120 12304.05 101.67 55426.72 88888.00 2007-04-30 14:48:30.125 120 12304.08 101.65 55426.72 88888.00 2007-04-30 14:48:30.250 120 12304.08 101.62 55426.75 88888.00 2007-04-30 14:48:30.375 120 12304.08 101.62 55426.75 88888.00 2007-04-30 14:48:30.500 120 12304.10 101.67 55426.78 88888.00 2007-04-30 14:48:30.625 120 12304.10 101.72 55426.78 88888.00 2007-04-30 14:48:30.750 120 12304.05 101.70 55426.75 88888.00 2007-04-30 14:48:30.875 120 12304.05 101.70 55426.75 88888.00 2007-04-30 14:48:31.000 120 12304.08 101.65 55426.70 88888.00 2007-04-30 14:48:31.125 120 12304.05 101.67 55426.72 88888.00 2007-04-30 14:48:31.250 120 12304.02 101.65 55426.70 88888.00 2007-04-30 14:48:31.375 120 12304.08 101.67 55426.72 88888.00 2007-04-30 14:48:31.500 120 12304.17 101.65 55426.78 88888.00 2007-04-30 14:48:31.625 120 12304.15 101.62 55426.78 88888.00 2007-04-30 14:48:31.750 120 12304.08 101.62 55426.78 88888.00 2007-04-30 14:48:31.875 120 12304.08 101.62 55426.75 88888.00 2007-04-30 14:48:32.000 120 12304.17 101.70 55426.80 88888.00 2007-04-30 14:48:32.125 120 12304.12 101.62 55426.80 88888.00 2007-04-30 14:48:32.250 120 12304.08 101.60 55426.80 88888.00 2007-04-30 14:48:32.375 120 12304.12 101.62 55426.78 88888.00 2007-04-30 14:48:32.500 120 12304.15 101.62 55426.78 88888.00 2007-04-30 14:48:32.625 120 12304.15 101.60 55426.78 88888.00 2007-04-30 14:48:32.750 120 12304.23 101.60 55426.80 88888.00 2007-04-30 14:48:32.875 120 12304.23 101.65 55426.78 88888.00 2007-04-30 14:48:33.000 120 12304.23 101.65 55426.82 88888.00 2007-04-30 14:48:33.125 120 12304.25 101.65 55426.80 88888.00 2007-04-30 14:48:33.250 120 12304.17 101.62 55426.78 88888.00 2007-04-30 14:48:33.375 120 12304.23 101.60 55426.75 88888.00 2007-04-30 14:48:33.500 120 12304.27 101.72 55426.82 88888.00 2007-04-30 14:48:33.625 120 12304.27 101.72 55426.82 88888.00 2007-04-30 14:48:33.750 120 12304.23 101.70 55426.82 88888.00 2007-04-30 14:48:33.875 120 12304.17 101.62 55426.80 88888.00 2007-04-30 14:48:34.000 120 12304.25 101.65 55426.82 88888.00 2007-04-30 14:48:34.125 120 12304.30 101.65 55426.80 88888.00 2007-04-30 14:48:34.250 120 12304.27 101.58 55426.80 88888.00 2007-04-30 14:48:34.375 120 12304.30 101.60 55426.82 88888.00 2007-04-30 14:48:34.500 120 12304.23 101.60 55426.82 88888.00 2007-04-30 14:48:34.625 120 12304.23 101.62 55426.85 88888.00 2007-04-30 14:48:34.750 120 12304.27 101.58 55426.82 88888.00 2007-04-30 14:48:34.875 120 12304.25 101.55 55426.82 88888.00 2007-04-30 14:48:35.000 120 12304.27 101.62 55426.85 88888.00 2007-04-30 14:48:35.125 120 12304.25 101.65 55426.85 88888.00 2007-04-30 14:48:35.250 120 12304.17 101.60 55426.82 88888.00 2007-04-30 14:48:35.375 120 12304.25 101.55 55426.80 88888.00 2007-04-30 14:48:35.500 120 12304.23 101.60 55426.80 88888.00 2007-04-30 14:48:35.625 120 12304.27 101.58 55426.78 88888.00 2007-04-30 14:48:35.750 120 12304.27 101.53 55426.78 88888.00 2007-04-30 14:48:35.875 120 12304.30 101.47 55426.78 88888.00 2007-04-30 14:48:36.000 120 12304.38 101.55 55426.80 88888.00 2007-04-30 14:48:36.125 120 12304.35 101.60 55426.85 88888.00 2007-04-30 14:48:36.250 120 12304.30 101.58 55426.88 88888.00 2007-04-30 14:48:36.375 120 12304.30 101.55 55426.82 88888.00 2007-04-30 14:48:36.500 120 12304.25 101.53 55426.80 88888.00 2007-04-30 14:48:36.625 120 12304.25 101.50 55426.82 88888.00 2007-04-30 14:48:36.750 120 12304.35 101.50 55426.85 88888.00 2007-04-30 14:48:36.875 120 12304.35 101.50 55426.90 88888.00 2007-04-30 14:48:37.000 120 12304.38 101.47 55426.90 88888.00 2007-04-30 14:48:37.125 120 12304.33 101.50 55426.90 88888.00 2007-04-30 14:48:37.250 120 12304.25 101.42 55426.85 88888.00 2007-04-30 14:48:37.375 120 12304.27 101.45 55426.88 88888.00 2007-04-30 14:48:37.500 120 12304.33 101.50 55426.93 88888.00 2007-04-30 14:48:37.625 120 12304.33 101.55 55426.93 88888.00 2007-04-30 14:48:37.750 120 12304.30 101.47 55426.90 88888.00 2007-04-30 14:48:37.875 120 12304.23 101.38 55426.88 88888.00 2007-04-30 14:48:38.000 120 12304.20 101.35 55426.85 88888.00 2007-04-30 14:48:38.125 120 12304.25 101.42 55426.90 88888.00 2007-04-30 14:48:38.250 120 12304.27 101.47 55426.95 88888.00 2007-04-30 14:48:38.375 120 12304.27 101.42 55426.93 88888.00 2007-04-30 14:48:38.500 120 12304.27 101.35 55426.90 88888.00 2007-04-30 14:48:38.625 120 12304.25 101.33 55426.90 88888.00 2007-04-30 14:48:38.750 120 12304.30 101.38 55426.95 88888.00 2007-04-30 14:48:38.875 120 12304.38 101.38 55427.00 88888.00 2007-04-30 14:48:39.000 120 12304.48 101.38 55427.00 88888.00 2007-04-30 14:48:39.125 120 12304.45 101.35 55427.00 88888.00 2007-04-30 14:48:39.250 120 12304.33 101.35 55427.00 88888.00 2007-04-30 14:48:39.375 120 12304.30 101.35 55427.03 88888.00 2007-04-30 14:48:39.500 120 12304.25 101.33 55426.97 88888.00 2007-04-30 14:48:39.625 120 12304.20 101.33 55426.97 88888.00 2007-04-30 14:48:39.750 120 12304.20 101.30 55427.03 88888.00 2007-04-30 14:48:39.875 120 12304.17 101.28 55427.00 88888.00 2007-04-30 14:48:40.000 120 12304.25 101.35 55427.00 88888.00 2007-04-30 14:48:40.125 120 12304.35 101.35 55427.03 88888.00 2007-04-30 14:48:40.250 120 12304.20 101.28 55427.05 88888.00 2007-04-30 14:48:40.375 120 12304.17 101.28 55427.05 88888.00 2007-04-30 14:48:40.500 120 12304.23 101.28 55427.05 88888.00 2007-04-30 14:48:40.625 120 12304.33 101.28 55427.07 88888.00 2007-04-30 14:48:40.750 120 12304.27 101.22 55427.10 88888.00 2007-04-30 14:48:40.875 120 12304.10 101.17 55427.05 88888.00 2007-04-30 14:48:41.000 120 12304.12 101.20 55427.10 88888.00 2007-04-30 14:48:41.125 120 12304.20 101.25 55427.12 88888.00 2007-04-30 14:48:41.250 120 12304.15 101.20 55427.10 88888.00 2007-04-30 14:48:41.375 120 12304.10 101.17 55427.12 88888.00 2007-04-30 14:48:41.500 120 12304.08 101.17 55427.12 88888.00 2007-04-30 14:48:41.625 120 12304.15 101.17 55427.10 88888.00 2007-04-30 14:48:41.750 120 12304.20 101.17 55427.10 88888.00 2007-04-30 14:48:41.875 120 12304.20 101.22 55427.12 88888.00 2007-04-30 14:48:42.000 120 12304.15 101.17 55427.07 88888.00 2007-04-30 14:48:42.125 120 12304.10 101.12 55427.07 88888.00 2007-04-30 14:48:42.250 120 12304.08 101.05 55427.12 88888.00 2007-04-30 14:48:42.375 120 12304.05 101.08 55427.12 88888.00 2007-04-30 14:48:42.500 120 12303.95 101.08 55427.10 88888.00 2007-04-30 14:48:42.625 120 12303.95 101.08 55427.12 88888.00 2007-04-30 14:48:42.750 120 12304.00 101.12 55427.10 88888.00 2007-04-30 14:48:42.875 120 12303.95 101.05 55427.07 88888.00 2007-04-30 14:48:43.000 120 12303.92 101.08 55427.10 88888.00 2007-04-30 14:48:43.125 120 12303.95 101.12 55427.15 88888.00 2007-04-30 14:48:43.250 120 12303.88 101.10 55427.15 88888.00 2007-04-30 14:48:43.375 120 12303.80 101.08 55427.18 88888.00 2007-04-30 14:48:43.500 120 12303.75 101.05 55427.20 88888.00 2007-04-30 14:48:43.625 120 12303.83 101.03 55427.20 88888.00 2007-04-30 14:48:43.750 120 12303.90 101.05 55427.20 88888.00 2007-04-30 14:48:43.875 120 12303.85 101.05 55427.22 88888.00 2007-04-30 14:48:44.000 120 12303.80 101.03 55427.22 88888.00 2007-04-30 14:48:44.125 120 12303.80 101.05 55427.25 88888.00 2007-04-30 14:48:44.250 120 12303.73 100.97 55427.22 88888.00 2007-04-30 14:48:44.375 120 12303.67 101.00 55427.25 88888.00 2007-04-30 14:48:44.500 120 12303.80 101.03 55427.28 88888.00 2007-04-30 14:48:44.625 120 12303.77 100.97 55427.28 88888.00 2007-04-30 14:48:44.750 120 12303.75 101.00 55427.25 88888.00 2007-04-30 14:48:44.875 120 12303.70 101.00 55427.30 88888.00 2007-04-30 14:48:45.000 120 12303.58 100.92 55427.28 88888.00 2007-04-30 14:48:45.125 120 12303.45 100.90 55427.30 88888.00 2007-04-30 14:48:45.250 120 12303.55 100.97 55427.35 88888.00 2007-04-30 14:48:45.375 120 12303.60 100.97 55427.32 88888.00 2007-04-30 14:48:45.500 120 12303.55 100.95 55427.32 88888.00 2007-04-30 14:48:45.625 120 12303.52 100.95 55427.32 88888.00 2007-04-30 14:48:45.750 120 12303.50 101.00 55427.38 88888.00 2007-04-30 14:48:45.875 120 12303.48 100.95 55427.35 88888.00 2007-04-30 14:48:46.000 120 12303.45 100.92 55427.32 88888.00 2007-04-30 14:48:46.125 120 12303.40 100.95 55427.35 88888.00 2007-04-30 14:48:46.250 120 12303.33 100.90 55427.38 88888.00 2007-04-30 14:48:46.375 120 12303.30 100.90 55427.35 88888.00 2007-04-30 14:48:46.500 120 12303.27 100.90 55427.38 88888.00 2007-04-30 14:48:46.625 120 12303.30 100.95 55427.38 88888.00 2007-04-30 14:48:46.750 120 12303.33 100.95 55427.35 88888.00 2007-04-30 14:48:46.875 120 12303.25 100.92 55427.32 88888.00 2007-04-30 14:48:47.000 120 12303.25 100.95 55427.35 88888.00 2007-04-30 14:48:47.125 120 12303.27 100.95 55427.35 88888.00 2007-04-30 14:48:47.250 120 12303.23 100.95 55427.43 88888.00 2007-04-30 14:48:47.375 120 12303.17 100.95 55427.40 88888.00 2007-04-30 14:48:47.500 120 12303.12 100.90 55427.40 88888.00 2007-04-30 14:48:47.625 120 12303.12 100.85 55427.40 88888.00 2007-04-30 14:48:47.750 120 12303.12 100.88 55427.45 88888.00 2007-04-30 14:48:47.875 120 12303.08 100.95 55427.43 88888.00 2007-04-30 14:48:48.000 120 12303.00 100.95 55427.45 88888.00 2007-04-30 14:48:48.125 120 12302.95 100.95 55427.50 88888.00 2007-04-30 14:48:48.250 120 12302.88 100.88 55427.50 88888.00 2007-04-30 14:48:48.375 120 12302.88 100.83 55427.45 88888.00 2007-04-30 14:48:48.500 120 12302.98 100.88 55427.45 88888.00 2007-04-30 14:48:48.625 120 12302.90 100.90 55427.45 88888.00 2007-04-30 14:48:48.750 120 12302.85 100.90 55427.43 88888.00 2007-04-30 14:48:48.875 120 12302.83 100.90 55427.43 88888.00 2007-04-30 14:48:49.000 120 12302.77 100.90 55427.47 88888.00 2007-04-30 14:48:49.125 120 12302.73 100.88 55427.45 88888.00 2007-04-30 14:48:49.250 120 12302.67 100.88 55427.47 88888.00 2007-04-30 14:48:49.375 120 12302.73 100.92 55427.47 88888.00 2007-04-30 14:48:49.500 120 12302.70 100.92 55427.53 88888.00 2007-04-30 14:48:49.625 120 12302.67 100.92 55427.53 88888.00 2007-04-30 14:48:49.750 120 12302.73 100.88 55427.55 88888.00 2007-04-30 14:48:49.875 120 12302.73 100.85 55427.53 88888.00 2007-04-30 14:48:50.000 120 12302.62 100.85 55427.50 88888.00 2007-04-30 14:48:50.125 120 12302.58 100.85 55427.55 88888.00 2007-04-30 14:48:50.250 120 12302.60 100.90 55427.57 88888.00 2007-04-30 14:48:50.375 120 12302.58 100.90 55427.55 88888.00 2007-04-30 14:48:50.500 120 12302.50 100.85 55427.53 88888.00 2007-04-30 14:48:50.625 120 12302.42 100.85 55427.57 88888.00 2007-04-30 14:48:50.750 120 12302.42 100.92 55427.60 88888.00 2007-04-30 14:48:50.875 120 12302.42 100.92 55427.55 88888.00 2007-04-30 14:48:51.000 120 12302.48 100.92 55427.57 88888.00 2007-04-30 14:48:51.125 120 12302.45 100.92 55427.57 88888.00 2007-04-30 14:48:51.250 120 12302.38 100.90 55427.60 88888.00 2007-04-30 14:48:51.375 120 12302.38 100.88 55427.55 88888.00 2007-04-30 14:48:51.500 120 12302.33 100.90 55427.57 88888.00 2007-04-30 14:48:51.625 120 12302.35 100.95 55427.57 88888.00 2007-04-30 14:48:51.750 120 12302.40 100.92 55427.57 88888.00 2007-04-30 14:48:51.875 120 12302.35 100.95 55427.60 88888.00 2007-04-30 14:48:52.000 120 12302.25 100.95 55427.57 88888.00 2007-04-30 14:48:52.125 120 12302.15 100.92 55427.55 88888.00 2007-04-30 14:48:52.250 120 12302.05 100.92 55427.60 88888.00 2007-04-30 14:48:52.375 120 12302.08 100.92 55427.62 88888.00 2007-04-30 14:48:52.500 120 12302.17 100.95 55427.68 88888.00 2007-04-30 14:48:52.625 120 12302.15 100.97 55427.68 88888.00 2007-04-30 14:48:52.750 120 12302.10 101.00 55427.65 88888.00 2007-04-30 14:48:52.875 120 12302.02 100.97 55427.65 88888.00 2007-04-30 14:48:53.000 120 12301.98 100.95 55427.60 88888.00 2007-04-30 14:48:53.125 120 12301.95 100.95 55427.60 88888.00 2007-04-30 14:48:53.250 120 12301.90 101.00 55427.62 88888.00 2007-04-30 14:48:53.375 120 12301.90 100.95 55427.65 88888.00 2007-04-30 14:48:53.500 120 12301.85 100.97 55427.68 88888.00 2007-04-30 14:48:53.625 120 12301.88 100.97 55427.68 88888.00 2007-04-30 14:48:53.750 120 12301.90 101.03 55427.68 88888.00 2007-04-30 14:48:53.875 120 12301.88 101.03 55427.62 88888.00 2007-04-30 14:48:54.000 120 12301.90 101.03 55427.60 88888.00 2007-04-30 14:48:54.125 120 12301.88 101.10 55427.70 88888.00 2007-04-30 14:48:54.250 120 12301.80 101.08 55427.70 88888.00 2007-04-30 14:48:54.375 120 12301.80 101.03 55427.70 88888.00 2007-04-30 14:48:54.500 120 12301.77 101.05 55427.68 88888.00 2007-04-30 14:48:54.625 120 12301.73 101.05 55427.68 88888.00 2007-04-30 14:48:54.750 120 12301.70 101.05 55427.70 88888.00 2007-04-30 14:48:54.875 120 12301.75 101.05 55427.72 88888.00 2007-04-30 14:48:55.000 120 12301.70 101.03 55427.65 88888.00 2007-04-30 14:48:55.125 120 12301.70 101.08 55427.68 88888.00 2007-04-30 14:48:55.250 120 12301.70 101.03 55427.68 88888.00 2007-04-30 14:48:55.375 120 12301.65 101.00 55427.68 88888.00 2007-04-30 14:48:55.500 120 12301.62 101.05 55427.68 88888.00 2007-04-30 14:48:55.625 120 12301.73 101.12 55427.72 88888.00 2007-04-30 14:48:55.750 120 12301.75 101.10 55427.75 88888.00 2007-04-30 14:48:55.875 120 12301.70 101.08 55427.72 88888.00 2007-04-30 14:48:56.000 120 12301.62 101.08 55427.65 88888.00 2007-04-30 14:48:56.125 120 12301.60 101.05 55427.62 88888.00 2007-04-30 14:48:56.250 120 12301.60 101.00 55427.65 88888.00 2007-04-30 14:48:56.375 120 12301.65 101.05 55427.65 88888.00 2007-04-30 14:48:56.500 120 12301.73 101.10 55427.65 88888.00 2007-04-30 14:48:56.625 120 12301.77 101.10 55427.65 88888.00 2007-04-30 14:48:56.750 120 12301.70 101.10 55427.65 88888.00 2007-04-30 14:48:56.875 120 12301.65 101.12 55427.70 88888.00 2007-04-30 14:48:57.000 120 12301.62 101.12 55427.65 88888.00 2007-04-30 14:48:57.125 120 12301.60 101.17 55427.68 88888.00 2007-04-30 14:48:57.250 120 12301.60 101.15 55427.65 88888.00 2007-04-30 14:48:57.375 120 12301.58 101.10 55427.65 88888.00 2007-04-30 14:48:57.500 120 12301.55 101.10 55427.65 88888.00 2007-04-30 14:48:57.625 120 12301.52 101.10 55427.70 88888.00 2007-04-30 14:48:57.750 120 12301.55 101.17 55427.68 88888.00 2007-04-30 14:48:57.875 120 12301.55 101.20 55427.68 88888.00 2007-04-30 14:48:58.000 120 12301.58 101.15 55427.68 88888.00 2007-04-30 14:48:58.125 120 12301.52 101.22 55427.70 88888.00 2007-04-30 14:48:58.250 120 12301.48 101.15 55427.65 88888.00 2007-04-30 14:48:58.375 120 12301.48 101.20 55427.65 88888.00 2007-04-30 14:48:58.500 120 12301.52 101.25 55427.68 88888.00 2007-04-30 14:48:58.625 120 12301.62 101.25 55427.70 88888.00 2007-04-30 14:48:58.750 120 12301.58 101.25 55427.70 88888.00 2007-04-30 14:48:58.875 120 12301.50 101.25 55427.70 88888.00 2007-04-30 14:48:59.000 120 12301.42 101.20 55427.65 88888.00 2007-04-30 14:48:59.125 120 12301.38 101.17 55427.68 88888.00 2007-04-30 14:48:59.250 120 12301.45 101.25 55427.70 88888.00 2007-04-30 14:48:59.375 120 12301.48 101.20 55427.68 88888.00 2007-04-30 14:48:59.500 120 12301.42 101.22 55427.65 88888.00 2007-04-30 14:48:59.625 120 12301.48 101.28 55427.65 88888.00 2007-04-30 14:48:59.750 120 12301.48 101.25 55427.62 88888.00 2007-04-30 14:48:59.875 120 12301.42 101.20 55427.62 88888.00 2007-04-30 14:49:00.000 120 12301.48 101.25 55427.65 88888.00 2007-04-30 14:49:00.125 120 12301.48 101.22 55427.65 88888.00 2007-04-30 14:49:00.250 120 12301.42 101.22 55427.62 88888.00 2007-04-30 14:49:00.375 120 12301.48 101.22 55427.62 88888.00 2007-04-30 14:49:00.500 120 12301.55 101.28 55427.65 88888.00 2007-04-30 14:49:00.625 120 12301.48 101.25 55427.62 88888.00 2007-04-30 14:49:00.750 120 12301.45 101.20 55427.62 88888.00 2007-04-30 14:49:00.875 120 12301.48 101.15 55427.60 88888.00 2007-04-30 14:49:01.000 120 12301.52 101.20 55427.57 88888.00 2007-04-30 14:49:01.125 120 12301.52 101.22 55427.60 88888.00 2007-04-30 14:49:01.250 120 12301.48 101.15 55427.60 88888.00 2007-04-30 14:49:01.375 120 12301.42 101.15 55427.60 88888.00 2007-04-30 14:49:01.500 120 12301.42 101.17 55427.62 88888.00 2007-04-30 14:49:01.625 120 12301.35 101.25 55427.60 88888.00 2007-04-30 14:49:01.750 120 12301.40 101.28 55427.60 88888.00 2007-04-30 14:49:01.875 120 12301.42 101.30 55427.60 88888.00 2007-04-30 14:49:02.000 120 12301.50 101.30 55427.55 88888.00 2007-04-30 14:49:02.125 120 12301.60 101.33 55427.55 88888.00 2007-04-30 14:49:02.250 120 12301.62 101.35 55427.62 88888.00 2007-04-30 14:49:02.375 120 12301.60 101.30 55427.60 88888.00 2007-04-30 14:49:02.500 120 12301.55 101.22 55427.60 88888.00 2007-04-30 14:49:02.625 120 12301.55 101.17 55427.57 88888.00 2007-04-30 14:49:02.750 120 12301.60 101.22 55427.57 88888.00 2007-04-30 14:49:02.875 120 12301.58 101.30 55427.57 88888.00 2007-04-30 14:49:03.000 120 12301.60 101.28 55427.55 88888.00 2007-04-30 14:49:03.125 120 12301.62 101.22 55427.53 88888.00 2007-04-30 14:49:03.250 120 12301.65 101.20 55427.50 88888.00 2007-04-30 14:49:03.375 120 12301.65 101.22 55427.47 88888.00 2007-04-30 14:49:03.500 120 12301.73 101.28 55427.50 88888.00 2007-04-30 14:49:03.625 120 12301.75 101.28 55427.50 88888.00 2007-04-30 14:49:03.750 120 12301.80 101.22 55427.50 88888.00 2007-04-30 14:49:03.875 120 12301.88 101.25 55427.47 88888.00 2007-04-30 14:49:04.000 120 12301.85 101.20 55427.47 88888.00 2007-04-30 14:49:04.125 120 12301.88 101.22 55427.53 88888.00 2007-04-30 14:49:04.250 120 12301.95 101.20 55427.50 88888.00 2007-04-30 14:49:04.375 120 12301.92 101.20 55427.50 88888.00 2007-04-30 14:49:04.500 120 12301.88 101.22 55427.47 88888.00 2007-04-30 14:49:04.625 120 12301.85 101.25 55427.50 88888.00 2007-04-30 14:49:04.750 120 12301.95 101.20 55427.50 88888.00 2007-04-30 14:49:04.875 120 12302.00 101.20 55427.43 88888.00 2007-04-30 14:49:05.000 120 12302.02 101.17 55427.38 88888.00 2007-04-30 14:49:05.125 120 12301.98 101.12 55427.40 88888.00 2007-04-30 14:49:05.250 120 12301.88 101.08 55427.43 88888.00 2007-04-30 14:49:05.375 120 12302.00 101.10 55427.40 88888.00 2007-04-30 14:49:05.500 120 12302.02 101.15 55427.40 88888.00 2007-04-30 14:49:05.625 120 12302.02 101.17 55427.43 88888.00 2007-04-30 14:49:05.750 120 12302.02 101.15 55427.45 88888.00 2007-04-30 14:49:05.875 120 12302.05 101.15 55427.43 88888.00 2007-04-30 14:49:06.000 120 12302.15 101.20 55427.40 88888.00 2007-04-30 14:49:06.125 120 12302.23 101.20 55427.40 88888.00 2007-04-30 14:49:06.250 120 12302.25 101.17 55427.40 88888.00 2007-04-30 14:49:06.375 120 12302.30 101.22 55427.40 88888.00 2007-04-30 14:49:06.500 120 12302.23 101.25 55427.43 88888.00 2007-04-30 14:49:06.625 120 12302.20 101.20 55427.43 88888.00 2007-04-30 14:49:06.750 120 12302.25 101.12 55427.38 88888.00 2007-04-30 14:49:06.875 120 12302.25 101.12 55427.38 88888.00 2007-04-30 14:49:07.000 120 12302.30 101.12 55427.38 88888.00 2007-04-30 14:49:07.125 120 12302.30 101.10 55427.38 88888.00 2007-04-30 14:49:07.250 120 12302.30 101.10 55427.40 88888.00 2007-04-30 14:49:07.375 120 12302.45 101.15 55427.38 88888.00 2007-04-30 14:49:07.500 120 12302.55 101.17 55427.40 88888.00 2007-04-30 14:49:07.625 120 12302.60 101.15 55427.38 88888.00 2007-04-30 14:49:07.750 120 12302.60 101.12 55427.38 88888.00 2007-04-30 14:49:07.875 120 12302.65 101.10 55427.32 88888.00 2007-04-30 14:49:08.000 120 12302.62 101.05 55427.30 88888.00 2007-04-30 14:49:08.125 120 12302.60 101.03 55427.30 88888.00 2007-04-30 14:49:08.250 120 12302.52 101.05 55427.30 88888.00 2007-04-30 14:49:08.375 120 12302.55 101.05 55427.32 88888.00 2007-04-30 14:49:08.500 120 12302.62 101.00 55427.30 88888.00 2007-04-30 14:49:08.625 120 12302.73 100.97 55427.28 88888.00 2007-04-30 14:49:08.750 120 12302.77 100.97 55427.30 88888.00 2007-04-30 14:49:08.875 120 12302.83 100.97 55427.32 88888.00 2007-04-30 14:49:09.000 120 12302.77 101.00 55427.32 88888.00 2007-04-30 14:49:09.125 120 12302.77 100.97 55427.30 88888.00 2007-04-30 14:49:09.250 120 12302.88 101.00 55427.30 88888.00 2007-04-30 14:49:09.375 120 12302.90 101.03 55427.30 88888.00 2007-04-30 14:49:09.500 120 12302.80 100.97 55427.28 88888.00 2007-04-30 14:49:09.625 120 12302.83 101.00 55427.28 88888.00 2007-04-30 14:49:09.750 120 12302.90 100.97 55427.28 88888.00 2007-04-30 14:49:09.875 120 12302.98 100.97 55427.28 88888.00 2007-04-30 14:49:10.000 120 12303.00 101.00 55427.25 88888.00 2007-04-30 14:49:10.125 120 12303.05 101.03 55427.28 88888.00 2007-04-30 14:49:10.250 120 12302.98 101.03 55427.30 88888.00 2007-04-30 14:49:10.375 120 12302.98 101.03 55427.28 88888.00 2007-04-30 14:49:10.500 120 12303.00 101.00 55427.25 88888.00 2007-04-30 14:49:10.625 120 12303.02 100.95 55427.22 88888.00 2007-04-30 14:49:10.750 120 12303.02 100.92 55427.22 88888.00 2007-04-30 14:49:10.875 120 12303.17 101.00 55427.28 88888.00 2007-04-30 14:49:11.000 120 12303.20 101.05 55427.25 88888.00 2007-04-30 14:49:11.125 120 12303.15 100.97 55427.22 88888.00 2007-04-30 14:49:11.250 120 12303.05 100.95 55427.22 88888.00 2007-04-30 14:49:11.375 120 12303.10 101.00 55427.22 88888.00 2007-04-30 14:49:11.500 120 12303.10 100.92 55427.22 88888.00 2007-04-30 14:49:11.625 120 12303.12 100.90 55427.22 88888.00 2007-04-30 14:49:11.750 120 12303.20 100.97 55427.22 88888.00 2007-04-30 14:49:11.875 120 12303.23 101.03 55427.25 88888.00 2007-04-30 14:49:12.000 120 12303.23 100.95 55427.22 88888.00 2007-04-30 14:49:12.125 120 12303.23 100.92 55427.22 88888.00 2007-04-30 14:49:12.250 120 12303.23 100.90 55427.22 88888.00 2007-04-30 14:49:12.375 120 12303.27 100.92 55427.20 88888.00 2007-04-30 14:49:12.500 120 12303.30 100.95 55427.22 88888.00 2007-04-30 14:49:12.625 120 12303.25 100.90 55427.18 88888.00 2007-04-30 14:49:12.750 120 12303.30 100.92 55427.20 88888.00 2007-04-30 14:49:12.875 120 12303.33 101.00 55427.22 88888.00 2007-04-30 14:49:13.000 120 12303.27 100.97 55427.20 88888.00 2007-04-30 14:49:13.125 120 12303.27 100.88 55427.20 88888.00 2007-04-30 14:49:13.250 120 12303.35 100.90 55427.20 88888.00 2007-04-30 14:49:13.375 120 12303.35 100.90 55427.18 88888.00 2007-04-30 14:49:13.500 120 12303.25 100.88 55427.18 88888.00 2007-04-30 14:49:13.625 120 12303.25 100.85 55427.20 88888.00 2007-04-30 14:49:13.750 120 12303.30 100.85 55427.20 88888.00 2007-04-30 14:49:13.875 120 12303.33 100.85 55427.20 88888.00 2007-04-30 14:49:14.000 120 12303.33 100.88 55427.20 88888.00 2007-04-30 14:49:14.125 120 12303.33 100.92 55427.22 88888.00 2007-04-30 14:49:14.250 120 12303.30 100.88 55427.18 88888.00 2007-04-30 14:49:14.375 120 12303.42 100.92 55427.20 88888.00 2007-04-30 14:49:14.500 120 12303.42 100.92 55427.20 88888.00 2007-04-30 14:49:14.625 120 12303.38 100.97 55427.22 88888.00 2007-04-30 14:49:14.750 120 12303.33 100.95 55427.20 88888.00 2007-04-30 14:49:14.875 120 12303.33 100.90 55427.20 88888.00 2007-04-30 14:49:15.000 120 12303.40 100.95 55427.22 88888.00 2007-04-30 14:49:15.125 120 12303.35 100.97 55427.22 88888.00 2007-04-30 14:49:15.250 120 12303.33 100.95 55427.20 88888.00 2007-04-30 14:49:15.375 120 12303.40 100.95 55427.20 88888.00 2007-04-30 14:49:15.500 120 12303.40 100.97 55427.22 88888.00 2007-04-30 14:49:15.625 120 12303.30 100.92 55427.20 88888.00 2007-04-30 14:49:15.750 120 12303.27 100.90 55427.20 88888.00 2007-04-30 14:49:15.875 120 12303.27 100.97 55427.22 88888.00 2007-04-30 14:49:16.000 120 12303.30 101.00 55427.22 88888.00 2007-04-30 14:49:16.125 120 12303.30 101.00 55427.25 88888.00 2007-04-30 14:49:16.250 120 12303.20 101.05 55427.22 88888.00 2007-04-30 14:49:16.375 120 12303.23 101.12 55427.25 88888.00 2007-04-30 14:49:16.500 120 12303.25 101.05 55427.22 88888.00 2007-04-30 14:49:16.625 120 12303.17 100.97 55427.20 88888.00 2007-04-30 14:49:16.750 120 12303.15 101.00 55427.25 88888.00 2007-04-30 14:49:16.875 120 12303.10 101.03 55427.28 88888.00 2007-04-30 14:49:17.000 120 12303.12 101.05 55427.28 88888.00 2007-04-30 14:49:17.125 120 12303.20 101.10 55427.25 88888.00 2007-04-30 14:49:17.250 120 12303.15 101.05 55427.28 88888.00 2007-04-30 14:49:17.375 120 12303.10 101.03 55427.30 88888.00 2007-04-30 14:49:17.500 120 12303.12 101.08 55427.30 88888.00 2007-04-30 14:49:17.625 120 12303.12 101.08 55427.30 88888.00 2007-04-30 14:49:17.750 120 12303.15 101.10 55427.32 88888.00 2007-04-30 14:49:17.875 120 12303.17 101.10 55427.35 88888.00 2007-04-30 14:49:18.000 120 12303.12 101.03 55427.30 88888.00 2007-04-30 14:49:18.125 120 12303.10 101.08 55427.30 88888.00 2007-04-30 14:49:18.250 120 12303.17 101.10 55427.32 88888.00 2007-04-30 14:49:18.375 120 12303.15 101.10 55427.30 88888.00 2007-04-30 14:49:18.500 120 12303.05 101.08 55427.30 88888.00 2007-04-30 14:49:18.625 120 12303.00 101.05 55427.30 88888.00 2007-04-30 14:49:18.750 120 12303.05 101.10 55427.30 88888.00 2007-04-30 14:49:18.875 120 12303.00 101.22 55427.35 88888.00 2007-04-30 14:49:19.000 120 12302.90 101.17 55427.35 88888.00 2007-04-30 14:49:19.125 120 12302.90 101.12 55427.35 88888.00 2007-04-30 14:49:19.250 120 12302.83 101.10 55427.38 88888.00 2007-04-30 14:49:19.375 120 12302.80 101.15 55427.38 88888.00 2007-04-30 14:49:19.500 120 12302.77 101.20 55427.38 88888.00 2007-04-30 14:49:19.625 120 12302.75 101.20 55427.38 88888.00 2007-04-30 14:49:19.750 120 12302.73 101.15 55427.38 88888.00 2007-04-30 14:49:19.875 120 12302.67 101.15 55427.35 88888.00 2007-04-30 14:49:20.000 120 12302.70 101.15 55427.38 88888.00 2007-04-30 14:49:20.125 120 12302.65 101.15 55427.40 88888.00 2007-04-30 14:49:20.250 120 12302.58 101.15 55427.43 88888.00 2007-04-30 14:49:20.375 120 12302.60 101.17 55427.43 88888.00 2007-04-30 14:49:20.500 120 12302.55 101.15 55427.40 88888.00 2007-04-30 14:49:20.625 120 12302.50 101.17 55427.40 88888.00 2007-04-30 14:49:20.750 120 12302.48 101.22 55427.38 88888.00 2007-04-30 14:49:20.875 120 12302.50 101.25 55427.43 88888.00 2007-04-30 14:49:21.000 120 12302.50 101.33 55427.47 88888.00 2007-04-30 14:49:21.125 120 12302.45 101.35 55427.50 88888.00 2007-04-30 14:49:21.250 120 12302.42 101.33 55427.47 88888.00 2007-04-30 14:49:21.375 120 12302.45 101.30 55427.45 88888.00 2007-04-30 14:49:21.500 120 12302.42 101.25 55427.45 88888.00 2007-04-30 14:49:21.625 120 12302.38 101.30 55427.50 88888.00 2007-04-30 14:49:21.750 120 12302.30 101.30 55427.47 88888.00 2007-04-30 14:49:21.875 120 12302.30 101.35 55427.47 88888.00 2007-04-30 14:49:22.000 120 12302.25 101.38 55427.45 88888.00 2007-04-30 14:49:22.125 120 12302.25 101.40 55427.47 88888.00 2007-04-30 14:49:22.250 120 12302.17 101.30 55427.47 88888.00 2007-04-30 14:49:22.375 120 12302.20 101.35 55427.50 88888.00 2007-04-30 14:49:22.500 120 12302.23 101.40 55427.50 88888.00 2007-04-30 14:49:22.625 120 12302.12 101.40 55427.47 88888.00 2007-04-30 14:49:22.750 120 12302.10 101.40 55427.50 88888.00 2007-04-30 14:49:22.875 120 12302.10 101.42 55427.55 88888.00 2007-04-30 14:49:23.000 120 12302.08 101.38 55427.53 88888.00 2007-04-30 14:49:23.125 120 12302.00 101.42 55427.57 88888.00 2007-04-30 14:49:23.250 120 12301.92 101.45 55427.55 88888.00 2007-04-30 14:49:23.375 120 12301.90 101.45 55427.50 88888.00 2007-04-30 14:49:23.500 120 12301.90 101.42 55427.53 88888.00 2007-04-30 14:49:23.625 120 12301.88 101.50 55427.57 88888.00 2007-04-30 14:49:23.750 120 12301.88 101.53 55427.60 88888.00 2007-04-30 14:49:23.875 120 12301.80 101.45 55427.55 88888.00 2007-04-30 14:49:24.000 120 12301.73 101.47 55427.55 88888.00 2007-04-30 14:49:24.125 120 12301.65 101.53 55427.65 88888.00 2007-04-30 14:49:24.250 120 12301.58 101.53 55427.68 88888.00 2007-04-30 14:49:24.375 120 12301.52 101.53 55427.68 88888.00 2007-04-30 14:49:24.500 120 12301.55 101.50 55427.68 88888.00 2007-04-30 14:49:24.625 120 12301.58 101.53 55427.70 88888.00 2007-04-30 14:49:24.750 120 12301.50 101.53 55427.70 88888.00 2007-04-30 14:49:24.875 120 12301.48 101.55 55427.72 88888.00 2007-04-30 14:49:25.000 120 12301.50 101.60 55427.75 88888.00 2007-04-30 14:49:25.125 120 12301.48 101.60 55427.75 88888.00 2007-04-30 14:49:25.250 120 12301.48 101.72 55427.80 88888.00 2007-04-30 14:49:25.375 120 12301.45 101.72 55427.80 88888.00 2007-04-30 14:49:25.500 120 12301.35 101.67 55427.78 88888.00 2007-04-30 14:49:25.625 120 12301.33 101.62 55427.78 88888.00 2007-04-30 14:49:25.750 120 12301.25 101.60 55427.75 88888.00 2007-04-30 14:49:25.875 120 12301.23 101.62 55427.75 88888.00 2007-04-30 14:49:26.000 120 12301.23 101.72 55427.78 88888.00 2007-04-30 14:49:26.125 120 12301.17 101.72 55427.80 88888.00 2007-04-30 14:49:26.250 120 12301.10 101.70 55427.80 88888.00 2007-04-30 14:49:26.375 120 12301.15 101.72 55427.82 88888.00 2007-04-30 14:49:26.500 120 12301.12 101.78 55427.80 88888.00 2007-04-30 14:49:26.625 120 12301.02 101.75 55427.78 88888.00 2007-04-30 14:49:26.750 120 12301.00 101.75 55427.80 88888.00 2007-04-30 14:49:26.875 120 12300.92 101.75 55427.80 88888.00 2007-04-30 14:49:27.000 120 12300.90 101.75 55427.82 88888.00 2007-04-30 14:49:27.125 120 12300.85 101.78 55427.82 88888.00 2007-04-30 14:49:27.250 120 12300.77 101.75 55427.82 88888.00 2007-04-30 14:49:27.375 120 12300.77 101.80 55427.80 88888.00 2007-04-30 14:49:27.500 120 12300.73 101.83 55427.82 88888.00 2007-04-30 14:49:27.625 120 12300.75 101.85 55427.88 88888.00 2007-04-30 14:49:27.750 120 12300.73 101.78 55427.88 88888.00 2007-04-30 14:49:27.875 120 12300.67 101.75 55427.82 88888.00 2007-04-30 14:49:28.000 120 12300.67 101.88 55427.85 88888.00 2007-04-30 14:49:28.125 120 12300.65 101.95 55427.90 88888.00 2007-04-30 14:49:28.250 120 12300.55 101.88 55427.88 88888.00 2007-04-30 14:49:28.375 120 12300.52 101.85 55427.88 88888.00 2007-04-30 14:49:28.500 120 12300.52 101.92 55427.93 88888.00 2007-04-30 14:49:28.625 120 12300.58 102.00 55427.97 88888.00 2007-04-30 14:49:28.750 120 12300.62 102.05 55427.95 88888.00 2007-04-30 14:49:28.875 120 12300.52 101.97 55427.90 88888.00 2007-04-30 14:49:29.000 120 12300.50 101.95 55427.93 88888.00 2007-04-30 14:49:29.125 120 12300.52 102.00 55427.93 88888.00 2007-04-30 14:49:29.250 120 12300.45 101.97 55427.93 88888.00 2007-04-30 14:49:29.375 120 12300.40 102.00 55427.93 88888.00 2007-04-30 14:49:29.500 120 12300.30 102.03 55427.95 88888.00 2007-04-30 14:49:29.625 120 12300.25 101.97 55427.95 88888.00 2007-04-30 14:49:29.750 120 12300.25 102.03 55427.97 88888.00 2007-04-30 14:49:29.875 120 12300.23 102.08 55427.97 88888.00 2007-04-30 14:49:30.000 120 12300.15 102.08 55427.97 88888.00 2007-04-30 14:49:30.125 120 12300.17 102.08 55427.95 88888.00 2007-04-30 14:49:30.250 120 12300.17 102.00 55427.97 88888.00 2007-04-30 14:49:30.375 120 12300.10 102.03 55427.97 88888.00 2007-04-30 14:49:30.500 120 12300.02 101.97 55427.97 88888.00 2007-04-30 14:49:30.625 120 12300.00 102.03 55427.97 88888.00 2007-04-30 14:49:30.750 120 12300.02 102.08 55428.00 88888.00 2007-04-30 14:49:30.875 120 12300.00 102.08 55428.00 88888.00 2007-04-30 14:49:31.000 120 12299.92 102.00 55427.95 88888.00 2007-04-30 14:49:31.125 120 12299.88 102.00 55427.95 88888.00 2007-04-30 14:49:31.250 120 12299.85 102.05 55427.95 88888.00 2007-04-30 14:49:31.375 120 12299.85 102.12 55427.97 88888.00 2007-04-30 14:49:31.500 120 12299.88 102.15 55427.97 88888.00 2007-04-30 14:49:31.625 120 12299.85 102.17 55427.97 88888.00 2007-04-30 14:49:31.750 120 12299.88 102.20 55428.03 88888.00 2007-04-30 14:49:31.875 120 12299.92 102.17 55428.03 88888.00 2007-04-30 14:49:32.000 120 12299.90 102.17 55428.03 88888.00 2007-04-30 14:49:32.125 120 12299.92 102.15 55428.03 88888.00 2007-04-30 14:49:32.250 120 12299.88 102.10 55428.03 88888.00 2007-04-30 14:49:32.375 120 12299.88 102.15 55428.03 88888.00 2007-04-30 14:49:32.500 120 12299.80 102.17 55428.03 88888.00 2007-04-30 14:49:32.625 120 12299.80 102.15 55428.03 88888.00 2007-04-30 14:49:32.750 120 12299.77 102.15 55428.07 88888.00 2007-04-30 14:49:32.875 120 12299.73 102.17 55428.07 88888.00 2007-04-30 14:49:33.000 120 12299.70 102.20 55428.07 88888.00 2007-04-30 14:49:33.125 120 12299.67 102.20 55428.05 88888.00 2007-04-30 14:49:33.250 120 12299.60 102.25 55428.05 88888.00 2007-04-30 14:49:33.375 120 12299.60 102.22 55428.05 88888.00 2007-04-30 14:49:33.500 120 12299.65 102.20 55428.03 88888.00 2007-04-30 14:49:33.625 120 12299.60 102.20 55428.07 88888.00 2007-04-30 14:49:33.750 120 12299.58 102.25 55428.07 88888.00 2007-04-30 14:49:33.875 120 12299.65 102.33 55428.07 88888.00 2007-04-30 14:49:34.000 120 12299.65 102.25 55428.03 88888.00 2007-04-30 14:49:34.125 120 12299.62 102.22 55428.05 88888.00 2007-04-30 14:49:34.250 120 12299.55 102.25 55428.07 88888.00 2007-04-30 14:49:34.375 120 12299.52 102.22 55428.05 88888.00 2007-04-30 14:49:34.500 120 12299.45 102.20 55428.05 88888.00 2007-04-30 14:49:34.625 120 12299.48 102.17 55428.07 88888.00 2007-04-30 14:49:34.750 120 12299.52 102.22 55428.12 88888.00 2007-04-30 14:49:34.875 120 12299.58 102.22 55428.10 88888.00 2007-04-30 14:49:35.000 120 12299.52 102.17 55428.03 88888.00 2007-04-30 14:49:35.125 120 12299.55 102.17 55428.05 88888.00 2007-04-30 14:49:35.250 120 12299.60 102.25 55428.10 88888.00 2007-04-30 14:49:35.375 120 12299.55 102.20 55428.10 88888.00 2007-04-30 14:49:35.500 120 12299.50 102.15 55428.07 88888.00 2007-04-30 14:49:35.625 120 12299.50 102.20 55428.07 88888.00 2007-04-30 14:49:35.750 120 12299.50 102.22 55428.07 88888.00 2007-04-30 14:49:35.875 120 12299.50 102.17 55428.07 88888.00 2007-04-30 14:49:36.000 120 12299.52 102.12 55428.05 88888.00 2007-04-30 14:49:36.125 120 12299.55 102.17 55428.05 88888.00 2007-04-30 14:49:36.250 120 12299.55 102.12 55428.03 88888.00 2007-04-30 14:49:36.375 120 12299.62 102.20 55428.03 88888.00 2007-04-30 14:49:36.500 120 12299.55 102.20 55428.03 88888.00 2007-04-30 14:49:36.625 120 12299.45 102.17 55428.03 88888.00 2007-04-30 14:49:36.750 120 12299.40 102.17 55428.03 88888.00 2007-04-30 14:49:36.875 120 12299.50 102.17 55428.05 88888.00 2007-04-30 14:49:37.000 120 12299.52 102.10 55428.05 88888.00 2007-04-30 14:49:37.125 120 12299.52 102.15 55428.05 88888.00 2007-04-30 14:49:37.250 120 12299.50 102.10 55428.03 88888.00 2007-04-30 14:49:37.375 120 12299.45 102.12 55428.00 88888.00 2007-04-30 14:49:37.500 120 12299.52 102.10 55428.03 88888.00 2007-04-30 14:49:37.625 120 12299.60 102.10 55428.05 88888.00 2007-04-30 14:49:37.750 120 12299.65 102.17 55428.05 88888.00 2007-04-30 14:49:37.875 120 12299.70 102.12 55428.03 88888.00 2007-04-30 14:49:38.000 120 12299.65 102.10 55428.00 88888.00 2007-04-30 14:49:38.125 120 12299.67 102.10 55428.00 88888.00 2007-04-30 14:49:38.250 120 12299.67 102.05 55428.03 88888.00 2007-04-30 14:49:38.375 120 12299.70 102.08 55428.00 88888.00 2007-04-30 14:49:38.500 120 12299.67 102.05 55428.00 88888.00 2007-04-30 14:49:38.625 120 12299.65 102.05 55428.00 88888.00 2007-04-30 14:49:38.750 120 12299.62 102.08 55428.00 88888.00 2007-04-30 14:49:38.875 120 12299.58 102.08 55427.97 88888.00 2007-04-30 14:49:39.000 120 12299.55 102.03 55427.97 88888.00 2007-04-30 14:49:39.125 120 12299.62 102.05 55427.97 88888.00 2007-04-30 14:49:39.250 120 12299.75 102.10 55427.97 88888.00 2007-04-30 14:49:39.375 120 12299.83 102.05 55428.00 88888.00 2007-04-30 14:49:39.500 120 12299.73 101.97 55427.95 88888.00 2007-04-30 14:49:39.625 120 12299.70 101.92 55427.93 88888.00 2007-04-30 14:49:39.750 120 12299.70 101.95 55427.93 88888.00 2007-04-30 14:49:39.875 120 12299.75 102.03 55427.97 88888.00 2007-04-30 14:49:40.000 120 12299.80 102.05 55427.97 88888.00 2007-04-30 14:49:40.125 120 12299.75 101.92 55427.95 88888.00 2007-04-30 14:49:40.250 120 12299.73 101.90 55427.97 88888.00 2007-04-30 14:49:40.375 120 12299.83 101.92 55428.00 88888.00 2007-04-30 14:49:40.500 120 12299.85 101.97 55428.00 88888.00 2007-04-30 14:49:40.625 120 12299.90 102.00 55428.00 88888.00 2007-04-30 14:49:40.750 120 12299.95 101.95 55427.97 88888.00 2007-04-30 14:49:40.875 120 12299.92 101.92 55427.93 88888.00 2007-04-30 14:49:41.000 120 12299.92 101.95 55427.93 88888.00 2007-04-30 14:49:41.125 120 12300.00 101.90 55427.93 88888.00 2007-04-30 14:49:41.250 120 12299.98 101.85 55427.95 88888.00 2007-04-30 14:49:41.375 120 12300.00 101.88 55427.95 88888.00 2007-04-30 14:49:41.500 120 12300.00 101.90 55427.93 88888.00 2007-04-30 14:49:41.625 120 12299.92 101.85 55427.90 88888.00 2007-04-30 14:49:41.750 120 12299.98 101.85 55427.90 88888.00 2007-04-30 14:49:41.875 120 12300.02 101.80 55427.90 88888.00 2007-04-30 14:49:42.000 120 12300.00 101.80 55427.88 88888.00 2007-04-30 14:49:42.125 120 12300.05 101.78 55427.88 88888.00 2007-04-30 14:49:42.250 120 12300.02 101.70 55427.88 88888.00 2007-04-30 14:49:42.375 120 12300.08 101.78 55427.90 88888.00 2007-04-30 14:49:42.500 120 12300.10 101.83 55427.95 88888.00 2007-04-30 14:49:42.625 120 12300.05 101.78 55427.90 88888.00 2007-04-30 14:49:42.750 120 12300.08 101.72 55427.88 88888.00 2007-04-30 14:49:42.875 120 12300.10 101.75 55427.85 88888.00 2007-04-30 14:49:43.000 120 12300.17 101.72 55427.85 88888.00 2007-04-30 14:49:43.125 120 12300.23 101.78 55427.88 88888.00 2007-04-30 14:49:43.250 120 12300.20 101.72 55427.88 88888.00 2007-04-30 14:49:43.375 120 12300.23 101.70 55427.90 88888.00 2007-04-30 14:49:43.500 120 12300.23 101.67 55427.88 88888.00 2007-04-30 14:49:43.625 120 12300.20 101.67 55427.88 88888.00 2007-04-30 14:49:43.750 120 12300.23 101.65 55427.88 88888.00 2007-04-30 14:49:43.875 120 12300.25 101.62 55427.88 88888.00 2007-04-30 14:49:44.000 120 12300.25 101.62 55427.90 88888.00 2007-04-30 14:49:44.125 120 12300.20 101.62 55427.85 88888.00 2007-04-30 14:49:44.250 120 12300.20 101.65 55427.85 88888.00 2007-04-30 14:49:44.375 120 12300.27 101.65 55427.88 88888.00 2007-04-30 14:49:44.500 120 12300.27 101.58 55427.88 88888.00 2007-04-30 14:49:44.625 120 12300.27 101.55 55427.88 88888.00 2007-04-30 14:49:44.750 120 12300.25 101.50 55427.88 88888.00 2007-04-30 14:49:44.875 120 12300.25 101.53 55427.90 88888.00 2007-04-30 14:49:45.000 120 12300.27 101.55 55427.85 88888.00 2007-04-30 14:49:45.125 120 12300.23 101.53 55427.82 88888.00 2007-04-30 14:49:45.250 120 12300.25 101.47 55427.82 88888.00 2007-04-30 14:49:45.375 120 12300.27 101.45 55427.80 88888.00 2007-04-30 14:49:45.500 120 12300.25 101.42 55427.80 88888.00 2007-04-30 14:49:45.625 120 12300.25 101.47 55427.82 88888.00 2007-04-30 14:49:45.750 120 12300.27 101.47 55427.82 88888.00 2007-04-30 14:49:45.875 120 12300.38 101.50 55427.85 88888.00 2007-04-30 14:49:46.000 120 12300.35 101.47 55427.82 88888.00 2007-04-30 14:49:46.125 120 12300.33 101.42 55427.80 88888.00 2007-04-30 14:49:46.250 120 12300.23 101.38 55427.85 88888.00 2007-04-30 14:49:46.375 120 12300.35 101.40 55427.88 88888.00 2007-04-30 14:49:46.500 120 12300.40 101.45 55427.88 88888.00 2007-04-30 14:49:46.625 120 12300.35 101.45 55427.88 88888.00 2007-04-30 14:49:46.750 120 12300.27 101.40 55427.88 88888.00 2007-04-30 14:49:46.875 120 12300.33 101.38 55427.88 88888.00 2007-04-30 14:49:47.000 120 12300.27 101.40 55427.82 88888.00 2007-04-30 14:49:47.125 120 12300.20 101.40 55427.82 88888.00 2007-04-30 14:49:47.250 120 12300.15 101.35 55427.85 88888.00 2007-04-30 14:49:47.375 120 12300.23 101.38 55427.85 88888.00 2007-04-30 14:49:47.500 120 12300.23 101.35 55427.88 88888.00 2007-04-30 14:49:47.625 120 12300.20 101.35 55427.85 88888.00 2007-04-30 14:49:47.750 120 12300.10 101.30 55427.88 88888.00 2007-04-30 14:49:47.875 120 12300.15 101.33 55427.85 88888.00 2007-04-30 14:49:48.000 120 12300.25 101.28 55427.82 88888.00 2007-04-30 14:49:48.125 120 12300.30 101.33 55427.82 88888.00 2007-04-30 14:49:48.250 120 12300.27 101.38 55427.85 88888.00 2007-04-30 14:49:48.375 120 12300.17 101.33 55427.82 88888.00 2007-04-30 14:49:48.500 120 12300.15 101.30 55427.82 88888.00 2007-04-30 14:49:48.625 120 12300.05 101.33 55427.82 88888.00 2007-04-30 14:49:48.750 120 12300.00 101.33 55427.85 88888.00 2007-04-30 14:49:48.875 120 12300.02 101.33 55427.85 88888.00 2007-04-30 14:49:49.000 120 12300.08 101.25 55427.85 88888.00 2007-04-30 14:49:49.125 120 12300.05 101.25 55427.85 88888.00 2007-04-30 14:49:49.250 120 12300.05 101.25 55427.85 88888.00 2007-04-30 14:49:49.375 120 12300.08 101.25 55427.88 88888.00 2007-04-30 14:49:49.500 120 12299.98 101.25 55427.82 88888.00 2007-04-30 14:49:49.625 120 12299.98 101.22 55427.85 88888.00 2007-04-30 14:49:49.750 120 12299.98 101.22 55427.85 88888.00 2007-04-30 14:49:49.875 120 12299.98 101.20 55427.82 88888.00 2007-04-30 14:49:50.000 120 12300.08 101.20 55427.85 88888.00 2007-04-30 14:49:50.125 120 12300.10 101.22 55427.82 88888.00 2007-04-30 14:49:50.250 120 12300.02 101.20 55427.82 88888.00 2007-04-30 14:49:50.375 120 12300.00 101.22 55427.82 88888.00 2007-04-30 14:49:50.500 120 12300.00 101.20 55427.82 88888.00 2007-04-30 14:49:50.625 120 12299.92 101.15 55427.82 88888.00 2007-04-30 14:49:50.750 120 12299.90 101.17 55427.82 88888.00 2007-04-30 14:49:50.875 120 12299.92 101.25 55427.85 88888.00 2007-04-30 14:49:51.000 120 12299.95 101.22 55427.82 88888.00 2007-04-30 14:49:51.125 120 12299.90 101.20 55427.78 88888.00 2007-04-30 14:49:51.250 120 12299.85 101.20 55427.80 88888.00 2007-04-30 14:49:51.375 120 12299.90 101.22 55427.82 88888.00 2007-04-30 14:49:51.500 120 12299.85 101.20 55427.82 88888.00 2007-04-30 14:49:51.625 120 12299.88 101.17 55427.82 88888.00 2007-04-30 14:49:51.750 120 12299.80 101.15 55427.82 88888.00 2007-04-30 14:49:51.875 120 12299.75 101.20 55427.82 88888.00 2007-04-30 14:49:52.000 120 12299.75 101.28 55427.85 88888.00 2007-04-30 14:49:52.125 120 12299.67 101.30 55427.88 88888.00 2007-04-30 14:49:52.250 120 12299.62 101.20 55427.82 88888.00 2007-04-30 14:49:52.375 120 12299.65 101.22 55427.82 88888.00 2007-04-30 14:49:52.500 120 12299.62 101.22 55427.82 88888.00 2007-04-30 14:49:52.625 120 12299.65 101.25 55427.82 88888.00 2007-04-30 14:49:52.750 120 12299.70 101.28 55427.85 88888.00 2007-04-30 14:49:52.875 120 12299.75 101.28 55427.88 88888.00 2007-04-30 14:49:53.000 120 12299.75 101.30 55427.88 88888.00 2007-04-30 14:49:53.125 120 12299.67 101.28 55427.85 88888.00 2007-04-30 14:49:53.250 120 12299.55 101.25 55427.82 88888.00 2007-04-30 14:49:53.375 120 12299.58 101.20 55427.85 88888.00 2007-04-30 14:49:53.500 120 12299.55 101.22 55427.85 88888.00 2007-04-30 14:49:53.625 120 12299.55 101.28 55427.88 88888.00 2007-04-30 14:49:53.750 120 12299.58 101.33 55427.90 88888.00 2007-04-30 14:49:53.875 120 12299.55 101.30 55427.90 88888.00 2007-04-30 14:49:54.000 120 12299.52 101.25 55427.85 88888.00 2007-04-30 14:49:54.125 120 12299.50 101.33 55427.88 88888.00 2007-04-30 14:49:54.250 120 12299.45 101.33 55427.90 88888.00 2007-04-30 14:49:54.375 120 12299.42 101.33 55427.88 88888.00 2007-04-30 14:49:54.500 120 12299.40 101.35 55427.88 88888.00 2007-04-30 14:49:54.625 120 12299.40 101.33 55427.90 88888.00 2007-04-30 14:49:54.750 120 12299.38 101.33 55427.88 88888.00 2007-04-30 14:49:54.875 120 12299.33 101.40 55427.88 88888.00 2007-04-30 14:49:55.000 120 12299.35 101.47 55427.90 88888.00 2007-04-30 14:49:55.125 120 12299.25 101.45 55427.85 88888.00 2007-04-30 14:49:55.250 120 12299.12 101.35 55427.88 88888.00 2007-04-30 14:49:55.375 120 12299.23 101.38 55427.88 88888.00 2007-04-30 14:49:55.500 120 12299.25 101.38 55427.90 88888.00 2007-04-30 14:49:55.625 120 12299.20 101.42 55427.93 88888.00 2007-04-30 14:49:55.750 120 12299.15 101.42 55427.93 88888.00 2007-04-30 14:49:55.875 120 12299.17 101.45 55427.90 88888.00 2007-04-30 14:49:56.000 120 12299.15 101.47 55427.88 88888.00 2007-04-30 14:49:56.125 120 12299.15 101.50 55427.88 88888.00 2007-04-30 14:49:56.250 120 12299.08 101.47 55427.90 88888.00 2007-04-30 14:49:56.375 120 12299.12 101.47 55427.90 88888.00 2007-04-30 14:49:56.500 120 12299.10 101.47 55427.90 88888.00 2007-04-30 14:49:56.625 120 12299.10 101.53 55427.88 88888.00 2007-04-30 14:49:56.750 120 12299.02 101.58 55427.95 88888.00 2007-04-30 14:49:56.875 120 12299.02 101.58 55427.90 88888.00 2007-04-30 14:49:57.000 120 12298.98 101.58 55427.90 88888.00 2007-04-30 14:49:57.125 120 12298.98 101.58 55427.90 88888.00 2007-04-30 14:49:57.250 120 12298.95 101.53 55427.88 88888.00 2007-04-30 14:49:57.375 120 12298.98 101.58 55427.88 88888.00 2007-04-30 14:49:57.500 120 12298.92 101.60 55427.90 88888.00 2007-04-30 14:49:57.625 120 12298.90 101.58 55427.90 88888.00 2007-04-30 14:49:57.750 120 12298.90 101.60 55427.93 88888.00 2007-04-30 14:49:57.875 120 12298.92 101.62 55427.93 88888.00 2007-04-30 14:49:58.000 120 12298.85 101.62 55427.90 88888.00 2007-04-30 14:49:58.125 120 12298.80 101.62 55427.88 88888.00 2007-04-30 14:49:58.250 120 12298.83 101.62 55427.90 88888.00 2007-04-30 14:49:58.375 120 12298.88 101.70 55427.88 88888.00 2007-04-30 14:49:58.500 120 12298.88 101.70 55427.93 88888.00 2007-04-30 14:49:58.625 120 12298.90 101.70 55427.90 88888.00 2007-04-30 14:49:58.750 120 12298.88 101.72 55427.90 88888.00 2007-04-30 14:49:58.875 120 12298.83 101.70 55427.90 88888.00 2007-04-30 14:49:59.000 120 12298.75 101.70 55427.90 88888.00 2007-04-30 14:49:59.125 120 12298.65 101.67 55427.88 88888.00 2007-04-30 14:49:59.250 120 12298.65 101.72 55427.88 88888.00 2007-04-30 14:49:59.375 120 12298.70 101.72 55427.88 88888.00 2007-04-30 14:49:59.500 120 12298.62 101.75 55427.88 88888.00 2007-04-30 14:49:59.625 120 12298.60 101.80 55427.88 88888.00 2007-04-30 14:49:59.750 120 12298.65 101.85 55427.93 88888.00 2007-04-30 14:49:59.875 120 12298.67 101.90 55427.93 88888.00 2007-04-30 14:50:00.000 120 12298.65 101.85 55427.90 88888.00 2007-04-30 14:50:00.125 120 12298.55 101.88 55427.90 88888.00 2007-04-30 14:50:00.250 120 12298.55 101.90 55427.90 88888.00 2007-04-30 14:50:00.375 120 12298.58 101.90 55427.90 88888.00 2007-04-30 14:50:00.500 120 12298.58 101.90 55427.90 88888.00 2007-04-30 14:50:00.625 120 12298.62 101.90 55427.88 88888.00 2007-04-30 14:50:00.750 120 12298.52 101.88 55427.88 88888.00 2007-04-30 14:50:00.875 120 12298.48 101.88 55427.85 88888.00 2007-04-30 14:50:01.000 120 12298.45 101.97 55427.85 88888.00 2007-04-30 14:50:01.125 120 12298.45 102.00 55427.88 88888.00 2007-04-30 14:50:01.250 120 12298.48 102.00 55427.85 88888.00 2007-04-30 14:50:01.375 120 12298.45 102.03 55427.88 88888.00 2007-04-30 14:50:01.500 120 12298.45 102.08 55427.90 88888.00 2007-04-30 14:50:01.625 120 12298.40 102.03 55427.90 88888.00 2007-04-30 14:50:01.750 120 12298.33 102.00 55427.90 88888.00 2007-04-30 14:50:01.875 120 12298.35 102.10 55427.90 88888.00 2007-04-30 14:50:02.000 120 12298.35 102.10 55427.88 88888.00 2007-04-30 14:50:02.125 120 12298.30 102.08 55427.85 88888.00 2007-04-30 14:50:02.250 120 12298.23 102.08 55427.90 88888.00 2007-04-30 14:50:02.375 120 12298.17 102.08 55427.88 88888.00 2007-04-30 14:50:02.500 120 12298.12 102.12 55427.90 88888.00 2007-04-30 14:50:02.625 120 12298.12 102.17 55427.90 88888.00 2007-04-30 14:50:02.750 120 12298.05 102.22 55427.93 88888.00 2007-04-30 14:50:02.875 120 12298.02 102.22 55427.90 88888.00 2007-04-30 14:50:03.000 120 12298.02 102.15 55427.82 88888.00 2007-04-30 14:50:03.125 120 12298.12 102.22 55427.85 88888.00 2007-04-30 14:50:03.250 120 12298.15 102.22 55427.88 88888.00 2007-04-30 14:50:03.375 120 12298.12 102.20 55427.85 88888.00 2007-04-30 14:50:03.500 120 12298.10 102.25 55427.88 88888.00 2007-04-30 14:50:03.625 120 12298.10 102.33 55427.88 88888.00 2007-04-30 14:50:03.750 120 12298.10 102.40 55427.90 88888.00 2007-04-30 14:50:03.875 120 12298.05 102.40 55427.90 88888.00 2007-04-30 14:50:04.000 120 12298.02 102.30 55427.85 88888.00 2007-04-30 14:50:04.125 120 12298.02 102.28 55427.80 88888.00 2007-04-30 14:50:04.250 120 12298.00 102.30 55427.85 88888.00 2007-04-30 14:50:04.375 120 12298.00 102.42 55427.85 88888.00 2007-04-30 14:50:04.500 120 12297.98 102.42 55427.88 88888.00 2007-04-30 14:50:04.625 120 12297.90 102.45 55427.82 88888.00 2007-04-30 14:50:04.750 120 12297.92 102.42 55427.85 88888.00 2007-04-30 14:50:04.875 120 12297.90 102.40 55427.85 88888.00 2007-04-30 14:50:05.000 120 12297.90 102.38 55427.82 88888.00 2007-04-30 14:50:05.125 120 12297.90 102.42 55427.82 88888.00 2007-04-30 14:50:05.250 120 12297.83 102.45 55427.88 88888.00 2007-04-30 14:50:05.375 120 12297.80 102.50 55427.88 88888.00 2007-04-30 14:50:05.500 120 12297.83 102.55 55427.85 88888.00 2007-04-30 14:50:05.625 120 12297.85 102.55 55427.88 88888.00 2007-04-30 14:50:05.750 120 12297.85 102.58 55427.85 88888.00 2007-04-30 14:50:05.875 120 12297.83 102.58 55427.85 88888.00 2007-04-30 14:50:06.000 120 12297.80 102.60 55427.85 88888.00 2007-04-30 14:50:06.125 120 12297.77 102.62 55427.82 88888.00 2007-04-30 14:50:06.250 120 12297.67 102.60 55427.82 88888.00 2007-04-30 14:50:06.375 120 12297.62 102.62 55427.82 88888.00 2007-04-30 14:50:06.500 120 12297.67 102.58 55427.80 88888.00 2007-04-30 14:50:06.625 120 12297.73 102.58 55427.82 88888.00 2007-04-30 14:50:06.750 120 12297.70 102.62 55427.85 88888.00 2007-04-30 14:50:06.875 120 12297.70 102.62 55427.80 88888.00 2007-04-30 14:50:07.000 120 12297.67 102.65 55427.80 88888.00 2007-04-30 14:50:07.125 120 12297.65 102.70 55427.82 88888.00 2007-04-30 14:50:07.250 120 12297.62 102.62 55427.80 88888.00 2007-04-30 14:50:07.375 120 12297.62 102.62 55427.80 88888.00 2007-04-30 14:50:07.500 120 12297.67 102.72 55427.78 88888.00 2007-04-30 14:50:07.625 120 12297.67 102.72 55427.75 88888.00 2007-04-30 14:50:07.750 120 12297.62 102.67 55427.75 88888.00 2007-04-30 14:50:07.875 120 12297.65 102.67 55427.75 88888.00 2007-04-30 14:50:08.000 120 12297.65 102.75 55427.72 88888.00 2007-04-30 14:50:08.125 120 12297.62 102.78 55427.75 88888.00 2007-04-30 14:50:08.250 120 12297.67 102.75 55427.75 88888.00 2007-04-30 14:50:08.375 120 12297.73 102.78 55427.72 88888.00 2007-04-30 14:50:08.500 120 12297.67 102.80 55427.72 88888.00 2007-04-30 14:50:08.625 120 12297.67 102.88 55427.75 88888.00 2007-04-30 14:50:08.750 120 12297.67 102.92 55427.80 88888.00 2007-04-30 14:50:08.875 120 12297.62 102.92 55427.78 88888.00 2007-04-30 14:50:09.000 120 12297.55 102.88 55427.78 88888.00 2007-04-30 14:50:09.125 120 12297.55 102.90 55427.78 88888.00 2007-04-30 14:50:09.250 120 12297.62 102.88 55427.75 88888.00 2007-04-30 14:50:09.375 120 12297.62 102.85 55427.75 88888.00 2007-04-30 14:50:09.500 120 12297.62 102.85 55427.75 88888.00 2007-04-30 14:50:09.625 120 12297.65 102.90 55427.72 88888.00 2007-04-30 14:50:09.750 120 12297.65 102.90 55427.75 88888.00 2007-04-30 14:50:09.875 120 12297.58 102.95 55427.72 88888.00 2007-04-30 14:50:10.000 120 12297.58 102.97 55427.72 88888.00 2007-04-30 14:50:10.125 120 12297.58 102.97 55427.72 88888.00 2007-04-30 14:50:10.250 120 12297.52 102.97 55427.72 88888.00 2007-04-30 14:50:10.375 120 12297.55 103.03 55427.72 88888.00 2007-04-30 14:50:10.500 120 12297.58 102.97 55427.70 88888.00 2007-04-30 14:50:10.625 120 12297.58 103.00 55427.70 88888.00 2007-04-30 14:50:10.750 120 12297.60 103.05 55427.70 88888.00 2007-04-30 14:50:10.875 120 12297.55 103.12 55427.70 88888.00 2007-04-30 14:50:11.000 120 12297.52 103.05 55427.68 88888.00 2007-04-30 14:50:11.125 120 12297.42 103.00 55427.65 88888.00 2007-04-30 14:50:11.250 120 12297.45 103.05 55427.65 88888.00 2007-04-30 14:50:11.375 120 12297.50 103.08 55427.68 88888.00 2007-04-30 14:50:11.500 120 12297.48 103.10 55427.68 88888.00 2007-04-30 14:50:11.625 120 12297.48 103.10 55427.68 88888.00 2007-04-30 14:50:11.750 120 12297.52 103.12 55427.65 88888.00 2007-04-30 14:50:11.875 120 12297.48 103.08 55427.65 88888.00 2007-04-30 14:50:12.000 120 12297.42 103.15 55427.65 88888.00 2007-04-30 14:50:12.125 120 12297.50 103.20 55427.70 88888.00 2007-04-30 14:50:12.250 120 12297.50 103.17 55427.68 88888.00 2007-04-30 14:50:12.375 120 12297.48 103.15 55427.65 88888.00 2007-04-30 14:50:12.500 120 12297.48 103.12 55427.65 88888.00 2007-04-30 14:50:12.625 120 12297.45 103.17 55427.68 88888.00 2007-04-30 14:50:12.750 120 12297.48 103.20 55427.65 88888.00 2007-04-30 14:50:12.875 120 12297.55 103.22 55427.68 88888.00 2007-04-30 14:50:13.000 120 12297.55 103.25 55427.62 88888.00 2007-04-30 14:50:13.125 120 12297.48 103.22 55427.60 88888.00 2007-04-30 14:50:13.250 120 12297.48 103.20 55427.62 88888.00 2007-04-30 14:50:13.375 120 12297.45 103.17 55427.57 88888.00 2007-04-30 14:50:13.500 120 12297.48 103.25 55427.60 88888.00 2007-04-30 14:50:13.625 120 12297.45 103.30 55427.62 88888.00 2007-04-30 14:50:13.750 120 12297.40 103.22 55427.57 88888.00 2007-04-30 14:50:13.875 120 12297.48 103.25 55427.57 88888.00 2007-04-30 14:50:14.000 120 12297.50 103.22 55427.57 88888.00 2007-04-30 14:50:14.125 120 12297.45 103.25 55427.60 88888.00 2007-04-30 14:50:14.250 120 12297.40 103.30 55427.60 88888.00 2007-04-30 14:50:14.375 120 12297.45 103.33 55427.57 88888.00 2007-04-30 14:50:14.500 120 12297.45 103.30 55427.55 88888.00 2007-04-30 14:50:14.625 120 12297.52 103.33 55427.60 88888.00 2007-04-30 14:50:14.750 120 12297.52 103.35 55427.57 88888.00 2007-04-30 14:50:14.875 120 12297.52 103.35 55427.55 88888.00 2007-04-30 14:50:15.000 120 12297.45 103.33 55427.50 88888.00 2007-04-30 14:50:15.125 120 12297.45 103.33 55427.53 88888.00 2007-04-30 14:50:15.250 120 12297.48 103.35 55427.55 88888.00 2007-04-30 14:50:15.375 120 12297.48 103.35 55427.53 88888.00 2007-04-30 14:50:15.500 120 12297.48 103.42 55427.53 88888.00 2007-04-30 14:50:15.625 120 12297.45 103.40 55427.55 88888.00 2007-04-30 14:50:15.750 120 12297.48 103.40 55427.53 88888.00 2007-04-30 14:50:15.875 120 12297.50 103.38 55427.50 88888.00 2007-04-30 14:50:16.000 120 12297.52 103.42 55427.55 88888.00 2007-04-30 14:50:16.125 120 12297.55 103.50 55427.53 88888.00 2007-04-30 14:50:16.250 120 12297.48 103.45 55427.53 88888.00 2007-04-30 14:50:16.375 120 12297.52 103.45 55427.47 88888.00 2007-04-30 14:50:16.500 120 12297.55 103.50 55427.47 88888.00 2007-04-30 14:50:16.625 120 12297.58 103.50 55427.45 88888.00 2007-04-30 14:50:16.750 120 12297.50 103.50 55427.45 88888.00 2007-04-30 14:50:16.875 120 12297.50 103.47 55427.45 88888.00 2007-04-30 14:50:17.000 120 12297.50 103.50 55427.47 88888.00 2007-04-30 14:50:17.125 120 12297.55 103.58 55427.50 88888.00 2007-04-30 14:50:17.250 120 12297.52 103.55 55427.47 88888.00 2007-04-30 14:50:17.375 120 12297.55 103.58 55427.47 88888.00 2007-04-30 14:50:17.500 120 12297.52 103.55 55427.45 88888.00 2007-04-30 14:50:17.625 120 12297.50 103.50 55427.43 88888.00 2007-04-30 14:50:17.750 120 12297.52 103.50 55427.43 88888.00 2007-04-30 14:50:17.875 120 12297.52 103.58 55427.45 88888.00 2007-04-30 14:50:18.000 120 12297.50 103.58 55427.43 88888.00 2007-04-30 14:50:18.125 120 12297.40 103.55 55427.40 88888.00 2007-04-30 14:50:18.250 120 12297.42 103.55 55427.38 88888.00 2007-04-30 14:50:18.375 120 12297.40 103.53 55427.35 88888.00 2007-04-30 14:50:18.500 120 12297.40 103.58 55427.40 88888.00 2007-04-30 14:50:18.625 120 12297.48 103.65 55427.43 88888.00 2007-04-30 14:50:18.750 120 12297.52 103.67 55427.40 88888.00 2007-04-30 14:50:18.875 120 12297.50 103.62 55427.40 88888.00 2007-04-30 14:50:19.000 120 12297.45 103.65 55427.40 88888.00 2007-04-30 14:50:19.125 120 12297.48 103.67 55427.35 88888.00 2007-04-30 14:50:19.250 120 12297.52 103.62 55427.32 88888.00 2007-04-30 14:50:19.375 120 12297.55 103.62 55427.35 88888.00 2007-04-30 14:50:19.500 120 12297.52 103.72 55427.35 88888.00 2007-04-30 14:50:19.625 120 12297.52 103.80 55427.38 88888.00 2007-04-30 14:50:19.750 120 12297.55 103.72 55427.38 88888.00 2007-04-30 14:50:19.875 120 12297.50 103.67 55427.35 88888.00 2007-04-30 14:50:20.000 120 12297.52 103.67 55427.35 88888.00 2007-04-30 14:50:20.125 120 12297.58 103.78 55427.35 88888.00 2007-04-30 14:50:20.250 120 12297.55 103.75 55427.38 88888.00 2007-04-30 14:50:20.375 120 12297.55 103.75 55427.38 88888.00 2007-04-30 14:50:20.500 120 12297.52 103.70 55427.35 88888.00 2007-04-30 14:50:20.625 120 12297.52 103.72 55427.35 88888.00 2007-04-30 14:50:20.750 120 12297.50 103.70 55427.30 88888.00 2007-04-30 14:50:20.875 120 12297.50 103.70 55427.32 88888.00 2007-04-30 14:50:21.000 120 12297.55 103.72 55427.32 88888.00 2007-04-30 14:50:21.125 120 12297.58 103.75 55427.32 88888.00 2007-04-30 14:50:21.250 120 12297.58 103.78 55427.32 88888.00 2007-04-30 14:50:21.375 120 12297.60 103.80 55427.32 88888.00 2007-04-30 14:50:21.500 120 12297.58 103.88 55427.30 88888.00 2007-04-30 14:50:21.625 120 12297.60 103.90 55427.35 88888.00 2007-04-30 14:50:21.750 120 12297.62 103.88 55427.32 88888.00 2007-04-30 14:50:21.875 120 12297.60 103.85 55427.32 88888.00 2007-04-30 14:50:22.000 120 12297.52 103.88 55427.32 88888.00 2007-04-30 14:50:22.125 120 12297.52 103.88 55427.32 88888.00 2007-04-30 14:50:22.250 120 12297.52 103.92 55427.35 88888.00 2007-04-30 14:50:22.375 120 12297.55 103.90 55427.32 88888.00 2007-04-30 14:50:22.500 120 12297.55 103.90 55427.30 88888.00 2007-04-30 14:50:22.625 120 12297.60 103.85 55427.28 88888.00 2007-04-30 14:50:22.750 120 12297.52 103.95 55427.28 88888.00 2007-04-30 14:50:22.875 120 12297.42 103.95 55427.28 88888.00 2007-04-30 14:50:23.000 120 12297.48 103.97 55427.28 88888.00 2007-04-30 14:50:23.125 120 12297.55 104.03 55427.30 88888.00 2007-04-30 14:50:23.250 120 12297.52 104.00 55427.28 88888.00 2007-04-30 14:50:23.375 120 12297.55 103.95 55427.22 88888.00 2007-04-30 14:50:23.500 120 12297.52 104.00 55427.28 88888.00 2007-04-30 14:50:23.625 120 12297.50 104.03 55427.28 88888.00 2007-04-30 14:50:23.750 120 12297.48 104.00 55427.30 88888.00 2007-04-30 14:50:23.875 120 12297.48 104.05 55427.30 88888.00 2007-04-30 14:50:24.000 120 12297.50 104.03 55427.28 88888.00 2007-04-30 14:50:24.125 120 12297.38 104.03 55427.28 88888.00 2007-04-30 14:50:24.250 120 12297.30 103.97 55427.20 88888.00 2007-04-30 14:50:24.375 120 12297.42 104.05 55427.25 88888.00 2007-04-30 14:50:24.500 120 12297.45 104.08 55427.28 88888.00 2007-04-30 14:50:24.625 120 12297.38 104.10 55427.28 88888.00 2007-04-30 14:50:24.750 120 12297.35 104.12 55427.28 88888.00 2007-04-30 14:50:24.875 120 12297.35 104.12 55427.30 88888.00 2007-04-30 14:50:25.000 120 12297.38 104.12 55427.28 88888.00 2007-04-30 14:50:25.125 120 12297.45 104.15 55427.28 88888.00 2007-04-30 14:50:25.250 120 12297.45 104.12 55427.28 88888.00 2007-04-30 14:50:25.375 120 12297.48 104.17 55427.28 88888.00 2007-04-30 14:50:25.500 120 12297.45 104.17 55427.28 88888.00 2007-04-30 14:50:25.625 120 12297.40 104.12 55427.28 88888.00 2007-04-30 14:50:25.750 120 12297.33 104.15 55427.30 88888.00 2007-04-30 14:50:25.875 120 12297.30 104.17 55427.30 88888.00 2007-04-30 14:50:26.000 120 12297.35 104.25 55427.28 88888.00 2007-04-30 14:50:26.125 120 12297.38 104.25 55427.30 88888.00 2007-04-30 14:50:26.250 120 12297.33 104.20 55427.30 88888.00 2007-04-30 14:50:26.375 120 12297.33 104.25 55427.28 88888.00 2007-04-30 14:50:26.500 120 12297.27 104.22 55427.25 88888.00 2007-04-30 14:50:26.625 120 12297.25 104.20 55427.25 88888.00 2007-04-30 14:50:26.750 120 12297.25 104.25 55427.25 88888.00 2007-04-30 14:50:26.875 120 12297.23 104.30 55427.22 88888.00 2007-04-30 14:50:27.000 120 12297.25 104.33 55427.22 88888.00 2007-04-30 14:50:27.125 120 12297.23 104.33 55427.25 88888.00 2007-04-30 14:50:27.250 120 12297.23 104.28 55427.28 88888.00 2007-04-30 14:50:27.375 120 12297.20 104.30 55427.28 88888.00 2007-04-30 14:50:27.500 120 12297.17 104.30 55427.25 88888.00 2007-04-30 14:50:27.625 120 12297.20 104.35 55427.25 88888.00 2007-04-30 14:50:27.750 120 12297.20 104.38 55427.25 88888.00 2007-04-30 14:50:27.875 120 12297.08 104.33 55427.25 88888.00 2007-04-30 14:50:28.000 120 12297.08 104.33 55427.22 88888.00 2007-04-30 14:50:28.125 120 12297.12 104.35 55427.22 88888.00 2007-04-30 14:50:28.250 120 12297.20 104.42 55427.25 88888.00 2007-04-30 14:50:28.375 120 12297.17 104.40 55427.22 88888.00 2007-04-30 14:50:28.500 120 12297.15 104.40 55427.25 88888.00 2007-04-30 14:50:28.625 120 12297.15 104.40 55427.22 88888.00 2007-04-30 14:50:28.750 120 12297.10 104.50 55427.22 88888.00 2007-04-30 14:50:28.875 120 12297.08 104.45 55427.22 88888.00 2007-04-30 14:50:29.000 120 12297.12 104.38 55427.20 88888.00 2007-04-30 14:50:29.125 120 12297.17 104.45 55427.25 88888.00 2007-04-30 14:50:29.250 120 12297.17 104.45 55427.28 88888.00 2007-04-30 14:50:29.375 120 12297.12 104.50 55427.30 88888.00 2007-04-30 14:50:29.500 120 12297.02 104.53 55427.25 88888.00 2007-04-30 14:50:29.625 120 12297.05 104.55 55427.22 88888.00 2007-04-30 14:50:29.750 120 12297.10 104.58 55427.22 88888.00 2007-04-30 14:50:29.875 120 12297.08 104.55 55427.22 88888.00 2007-04-30 14:50:30.000 120 12297.08 104.50 55427.20 88888.00 2007-04-30 14:50:30.125 120 12297.02 104.55 55427.20 88888.00 2007-04-30 14:50:30.250 120 12297.00 104.55 55427.22 88888.00 2007-04-30 14:50:30.375 120 12297.00 104.53 55427.22 88888.00 2007-04-30 14:50:30.500 120 12297.02 104.55 55427.25 88888.00 2007-04-30 14:50:30.625 120 12297.10 104.60 55427.25 88888.00 2007-04-30 14:50:30.750 120 12297.08 104.60 55427.25 88888.00 2007-04-30 14:50:30.875 120 12297.05 104.60 55427.25 88888.00 2007-04-30 14:50:31.000 120 12297.02 104.62 55427.22 88888.00 2007-04-30 14:50:31.125 120 12297.02 104.65 55427.22 88888.00 2007-04-30 14:50:31.250 120 12296.83 104.62 55427.20 88888.00 2007-04-30 14:50:31.375 120 12296.83 104.65 55427.20 88888.00 2007-04-30 14:50:31.500 120 12296.90 104.65 55427.22 88888.00 2007-04-30 14:50:31.625 120 12296.92 104.65 55427.20 88888.00 2007-04-30 14:50:31.750 120 12296.90 104.65 55427.20 88888.00 2007-04-30 14:50:31.875 120 12296.85 104.70 55427.20 88888.00 2007-04-30 14:50:32.000 120 12296.88 104.70 55427.20 88888.00 2007-04-30 14:50:32.125 120 12296.88 104.67 55427.22 88888.00 2007-04-30 14:50:32.250 120 12296.83 104.67 55427.20 88888.00 2007-04-30 14:50:32.375 120 12296.80 104.70 55427.18 88888.00 2007-04-30 14:50:32.500 120 12296.77 104.75 55427.20 88888.00 2007-04-30 14:50:32.625 120 12296.75 104.80 55427.20 88888.00 2007-04-30 14:50:32.750 120 12296.77 104.80 55427.20 88888.00 2007-04-30 14:50:32.875 120 12296.75 104.80 55427.18 88888.00 2007-04-30 14:50:33.000 120 12296.73 104.80 55427.18 88888.00 2007-04-30 14:50:33.125 120 12296.77 104.85 55427.18 88888.00 2007-04-30 14:50:33.250 120 12296.77 104.85 55427.22 88888.00 2007-04-30 14:50:33.375 120 12296.70 104.85 55427.20 88888.00 2007-04-30 14:50:33.500 120 12296.70 104.85 55427.20 88888.00 2007-04-30 14:50:33.625 120 12296.70 104.85 55427.22 88888.00 2007-04-30 14:50:33.750 120 12296.73 104.83 55427.18 88888.00 2007-04-30 14:50:33.875 120 12296.70 104.83 55427.20 88888.00 2007-04-30 14:50:34.000 120 12296.70 104.83 55427.18 88888.00 2007-04-30 14:50:34.125 120 12296.75 104.85 55427.18 88888.00 2007-04-30 14:50:34.250 120 12296.70 104.85 55427.20 88888.00 2007-04-30 14:50:34.375 120 12296.67 104.85 55427.20 88888.00 2007-04-30 14:50:34.500 120 12296.70 104.92 55427.20 88888.00 2007-04-30 14:50:34.625 120 12296.67 104.95 55427.18 88888.00 2007-04-30 14:50:34.750 120 12296.70 104.92 55427.20 88888.00 2007-04-30 14:50:34.875 120 12296.70 104.90 55427.20 88888.00 2007-04-30 14:50:35.000 120 12296.62 104.85 55427.15 88888.00 2007-04-30 14:50:35.125 120 12296.55 104.85 55427.18 88888.00 2007-04-30 14:50:35.250 120 12296.50 104.85 55427.18 88888.00 2007-04-30 14:50:35.375 120 12296.58 104.88 55427.18 88888.00 2007-04-30 14:50:35.500 120 12296.65 104.95 55427.20 88888.00 2007-04-30 14:50:35.625 120 12296.60 104.95 55427.20 88888.00 2007-04-30 14:50:35.750 120 12296.65 104.95 55427.15 88888.00 2007-04-30 14:50:35.875 120 12296.62 104.95 55427.15 88888.00 2007-04-30 14:50:36.000 120 12296.65 104.97 55427.15 88888.00 2007-04-30 14:50:36.125 120 12296.65 104.97 55427.15 88888.00 2007-04-30 14:50:36.250 120 12296.62 104.92 55427.15 88888.00 2007-04-30 14:50:36.375 120 12296.67 104.97 55427.18 88888.00 2007-04-30 14:50:36.500 120 12296.70 105.00 55427.18 88888.00 2007-04-30 14:50:36.625 120 12296.75 104.95 55427.15 88888.00 2007-04-30 14:50:36.750 120 12296.73 104.97 55427.12 88888.00 2007-04-30 14:50:36.875 120 12296.77 104.95 55427.12 88888.00 2007-04-30 14:50:37.000 120 12296.75 104.97 55427.15 88888.00 2007-04-30 14:50:37.125 120 12296.77 104.97 55427.12 88888.00 2007-04-30 14:50:37.250 120 12296.75 105.03 55427.12 88888.00 2007-04-30 14:50:37.375 120 12296.67 105.03 55427.10 88888.00 2007-04-30 14:50:37.500 120 12296.67 105.08 55427.12 88888.00 2007-04-30 14:50:37.625 120 12296.67 105.05 55427.12 88888.00 2007-04-30 14:50:37.750 120 12296.65 105.03 55427.12 88888.00 2007-04-30 14:50:37.875 120 12296.65 105.03 55427.15 88888.00 2007-04-30 14:50:38.000 120 12296.70 105.10 55427.15 88888.00 2007-04-30 14:50:38.125 120 12296.75 105.05 55427.12 88888.00 2007-04-30 14:50:38.250 120 12296.75 104.97 55427.10 88888.00 2007-04-30 14:50:38.375 120 12296.77 104.97 55427.10 88888.00 2007-04-30 14:50:38.500 120 12296.77 104.97 55427.10 88888.00 2007-04-30 14:50:38.625 120 12296.73 105.05 55427.12 88888.00 2007-04-30 14:50:38.750 120 12296.77 105.05 55427.12 88888.00 2007-04-30 14:50:38.875 120 12296.77 105.00 55427.10 88888.00 2007-04-30 14:50:39.000 120 12296.80 105.03 55427.10 88888.00 2007-04-30 14:50:39.125 120 12296.80 105.15 55427.07 88888.00 2007-04-30 14:50:39.250 120 12296.80 105.10 55427.07 88888.00 2007-04-30 14:50:39.375 120 12296.85 105.10 55427.05 88888.00 2007-04-30 14:50:39.500 120 12296.80 105.10 55427.03 88888.00 2007-04-30 14:50:39.625 120 12296.85 105.15 55427.05 88888.00 2007-04-30 14:50:39.750 120 12296.92 105.10 55427.05 88888.00 2007-04-30 14:50:39.875 120 12296.98 105.15 55427.05 88888.00 2007-04-30 14:50:40.000 120 12296.92 105.15 55427.00 88888.00 2007-04-30 14:50:40.125 120 12296.90 105.15 55427.05 88888.00 2007-04-30 14:50:40.250 120 12296.88 105.12 55427.00 88888.00 2007-04-30 14:50:40.375 120 12296.85 105.12 55427.00 88888.00 2007-04-30 14:50:40.500 120 12296.98 105.22 55427.05 88888.00 2007-04-30 14:50:40.625 120 12296.95 105.25 55427.05 88888.00 2007-04-30 14:50:40.750 120 12296.88 105.17 55427.03 88888.00 2007-04-30 14:50:40.875 120 12296.88 105.17 55427.03 88888.00 2007-04-30 14:50:41.000 120 12296.90 105.20 55427.03 88888.00 2007-04-30 14:50:41.125 120 12296.95 105.20 55427.03 88888.00 2007-04-30 14:50:41.250 120 12296.98 105.20 55427.00 88888.00 2007-04-30 14:50:41.375 120 12297.00 105.17 55426.97 88888.00 2007-04-30 14:50:41.500 120 12297.02 105.22 55426.97 88888.00 2007-04-30 14:50:41.625 120 12297.02 105.25 55427.00 88888.00 2007-04-30 14:50:41.750 120 12297.05 105.25 55427.03 88888.00 2007-04-30 14:50:41.875 120 12297.00 105.22 55426.95 88888.00 2007-04-30 14:50:42.000 120 12297.08 105.22 55426.97 88888.00 2007-04-30 14:50:42.125 120 12297.02 105.30 55427.00 88888.00 2007-04-30 14:50:42.250 120 12297.05 105.25 55427.03 88888.00 2007-04-30 14:50:42.375 120 12297.05 105.17 55426.95 88888.00 2007-04-30 14:50:42.500 120 12297.00 105.17 55426.97 88888.00 2007-04-30 14:50:42.625 120 12297.02 105.25 55426.97 88888.00 2007-04-30 14:50:42.750 120 12296.98 105.20 55426.93 88888.00 2007-04-30 14:50:42.875 120 12296.90 105.20 55426.90 88888.00 2007-04-30 14:50:43.000 120 12296.95 105.25 55426.93 88888.00 2007-04-30 14:50:43.125 120 12297.08 105.33 55426.97 88888.00 2007-04-30 14:50:43.250 120 12297.08 105.30 55426.95 88888.00 2007-04-30 14:50:43.375 120 12297.05 105.22 55426.93 88888.00 2007-04-30 14:50:43.500 120 12297.05 105.25 55426.97 88888.00 2007-04-30 14:50:43.625 120 12297.12 105.30 55427.00 88888.00 2007-04-30 14:50:43.750 120 12297.10 105.28 55426.95 88888.00 2007-04-30 14:50:43.875 120 12297.10 105.28 55426.95 88888.00 2007-04-30 14:50:44.000 120 12297.12 105.25 55426.93 88888.00 2007-04-30 14:50:44.125 120 12297.05 105.28 55426.95 88888.00 2007-04-30 14:50:44.250 120 12297.02 105.25 55426.95 88888.00 2007-04-30 14:50:44.375 120 12297.05 105.30 55426.95 88888.00 2007-04-30 14:50:44.500 120 12297.08 105.28 55426.93 88888.00 2007-04-30 14:50:44.625 120 12297.17 105.33 55426.95 88888.00 2007-04-30 14:50:44.750 120 12297.27 105.35 55426.95 88888.00 2007-04-30 14:50:44.875 120 12297.15 105.35 55426.95 88888.00 2007-04-30 14:50:45.000 120 12297.10 105.38 55426.95 88888.00 2007-04-30 14:50:45.125 120 12297.12 105.35 55426.93 88888.00 2007-04-30 14:50:45.250 120 12297.12 105.28 55426.93 88888.00 2007-04-30 14:50:45.375 120 12297.17 105.28 55426.88 88888.00 2007-04-30 14:50:45.500 120 12297.20 105.33 55426.90 88888.00 2007-04-30 14:50:45.625 120 12297.25 105.30 55426.93 88888.00 2007-04-30 14:50:45.750 120 12297.23 105.30 55426.93 88888.00 2007-04-30 14:50:45.875 120 12297.23 105.30 55426.90 88888.00 2007-04-30 14:50:46.000 120 12297.20 105.25 55426.90 88888.00 2007-04-30 14:50:46.125 120 12297.17 105.25 55426.93 88888.00 2007-04-30 14:50:46.250 120 12297.15 105.30 55426.93 88888.00 2007-04-30 14:50:46.375 120 12297.12 105.28 55426.93 88888.00 2007-04-30 14:50:46.500 120 12297.10 105.28 55426.88 88888.00 2007-04-30 14:50:46.625 120 12297.10 105.33 55426.93 88888.00 2007-04-30 14:50:46.750 120 12297.15 105.33 55426.93 88888.00 2007-04-30 14:50:46.875 120 12297.12 105.25 55426.90 88888.00 2007-04-30 14:50:47.000 120 12297.12 105.33 55426.93 88888.00 2007-04-30 14:50:47.125 120 12297.08 105.30 55426.90 88888.00 2007-04-30 14:50:47.250 120 12297.05 105.28 55426.90 88888.00 2007-04-30 14:50:47.375 120 12297.08 105.30 55426.90 88888.00 2007-04-30 14:50:47.500 120 12297.10 105.33 55426.88 88888.00 2007-04-30 14:50:47.625 120 12297.20 105.38 55426.93 88888.00 2007-04-30 14:50:47.750 120 12297.12 105.28 55426.88 88888.00 2007-04-30 14:50:47.875 120 12297.08 105.25 55426.90 88888.00 2007-04-30 14:50:48.000 120 12297.08 105.25 55426.90 88888.00 2007-04-30 14:50:48.125 120 12297.05 105.25 55426.93 88888.00 2007-04-30 14:50:48.250 120 12297.05 105.28 55426.90 88888.00 2007-04-30 14:50:48.375 120 12297.08 105.33 55426.90 88888.00 2007-04-30 14:50:48.500 120 12297.12 105.35 55426.93 88888.00 2007-04-30 14:50:48.625 120 12297.05 105.35 55426.90 88888.00 2007-04-30 14:50:48.750 120 12297.05 105.35 55426.90 88888.00 2007-04-30 14:50:48.875 120 12297.05 105.38 55426.93 88888.00 2007-04-30 14:50:49.000 120 12297.10 105.38 55426.93 88888.00 2007-04-30 14:50:49.125 120 12297.08 105.33 55426.93 88888.00 2007-04-30 14:50:49.250 120 12296.98 105.30 55426.90 88888.00 2007-04-30 14:50:49.375 120 12297.00 105.33 55426.90 88888.00 2007-04-30 14:50:49.500 120 12297.02 105.35 55426.93 88888.00 2007-04-30 14:50:49.625 120 12296.98 105.30 55426.93 88888.00 2007-04-30 14:50:49.750 120 12297.00 105.28 55426.90 88888.00 2007-04-30 14:50:49.875 120 12296.95 105.30 55426.90 88888.00 2007-04-30 14:50:50.000 120 12297.05 105.33 55426.90 88888.00 2007-04-30 14:50:50.125 120 12297.08 105.33 55426.90 88888.00 2007-04-30 14:50:50.250 120 12296.98 105.33 55426.90 88888.00 2007-04-30 14:50:50.375 120 12296.95 105.35 55426.88 88888.00 2007-04-30 14:50:50.500 120 12296.95 105.35 55426.90 88888.00 2007-04-30 14:50:50.625 120 12296.92 105.33 55426.88 88888.00 2007-04-30 14:50:50.750 120 12296.92 105.30 55426.85 88888.00 2007-04-30 14:50:50.875 120 12296.85 105.30 55426.85 88888.00 2007-04-30 14:50:51.000 120 12296.85 105.33 55426.90 88888.00 2007-04-30 14:50:51.125 120 12296.83 105.33 55426.93 88888.00 2007-04-30 14:50:51.250 120 12296.85 105.38 55426.93 88888.00 2007-04-30 14:50:51.375 120 12296.80 105.35 55426.93 88888.00 2007-04-30 14:50:51.500 120 12296.77 105.35 55426.90 88888.00 2007-04-30 14:50:51.625 120 12296.77 105.35 55426.90 88888.00 2007-04-30 14:50:51.750 120 12296.80 105.38 55426.90 88888.00 2007-04-30 14:50:51.875 120 12296.77 105.40 55426.88 88888.00 2007-04-30 14:50:52.000 120 12296.67 105.30 55426.85 88888.00 2007-04-30 14:50:52.125 120 12296.58 105.25 55426.85 88888.00 2007-04-30 14:50:52.250 120 12296.65 105.33 55426.90 88888.00 2007-04-30 14:50:52.375 120 12296.73 105.40 55426.93 88888.00 2007-04-30 14:50:52.500 120 12296.73 105.42 55426.93 88888.00 2007-04-30 14:50:52.625 120 12296.65 105.35 55426.93 88888.00 2007-04-30 14:50:52.750 120 12296.70 105.35 55426.90 88888.00 2007-04-30 14:50:52.875 120 12296.75 105.35 55426.90 88888.00 2007-04-30 14:50:53.000 120 12296.73 105.33 55426.90 88888.00 2007-04-30 14:50:53.125 120 12296.75 105.35 55426.93 88888.00 2007-04-30 14:50:53.250 120 12296.70 105.35 55426.90 88888.00 2007-04-30 14:50:53.375 120 12296.73 105.38 55426.85 88888.00 2007-04-30 14:50:53.500 120 12296.70 105.38 55426.88 88888.00 2007-04-30 14:50:53.625 120 12296.67 105.33 55426.88 88888.00 2007-04-30 14:50:53.750 120 12296.62 105.28 55426.85 88888.00 2007-04-30 14:50:53.875 120 12296.62 105.28 55426.90 88888.00 2007-04-30 14:50:54.000 120 12296.65 105.28 55426.85 88888.00 2007-04-30 14:50:54.125 120 12296.65 105.30 55426.88 88888.00 2007-04-30 14:50:54.250 120 12296.65 105.25 55426.88 88888.00 2007-04-30 14:50:54.375 120 12296.62 105.30 55426.88 88888.00 2007-04-30 14:50:54.500 120 12296.62 105.33 55426.88 88888.00 2007-04-30 14:50:54.625 120 12296.65 105.42 55426.90 88888.00 2007-04-30 14:50:54.750 120 12296.62 105.45 55426.88 88888.00 2007-04-30 14:50:54.875 120 12296.62 105.35 55426.85 88888.00 2007-04-30 14:50:55.000 120 12296.60 105.30 55426.85 88888.00 2007-04-30 14:50:55.125 120 12296.58 105.30 55426.90 88888.00 2007-04-30 14:50:55.250 120 12296.58 105.33 55426.93 88888.00 2007-04-30 14:50:55.375 120 12296.58 105.40 55426.90 88888.00 2007-04-30 14:50:55.500 120 12296.50 105.38 55426.93 88888.00 2007-04-30 14:50:55.625 120 12296.38 105.38 55426.90 88888.00 2007-04-30 14:50:55.750 120 12296.50 105.42 55426.90 88888.00 2007-04-30 14:50:55.875 120 12296.50 105.38 55426.88 88888.00 2007-04-30 14:50:56.000 120 12296.50 105.38 55426.88 88888.00 2007-04-30 14:50:56.125 120 12296.50 105.42 55426.90 88888.00 2007-04-30 14:50:56.250 120 12296.48 105.45 55426.93 88888.00 2007-04-30 14:50:56.375 120 12296.55 105.42 55426.88 88888.00 2007-04-30 14:50:56.500 120 12296.48 105.40 55426.85 88888.00 2007-04-30 14:50:56.625 120 12296.48 105.40 55426.85 88888.00 2007-04-30 14:50:56.750 120 12296.40 105.47 55426.85 88888.00 2007-04-30 14:50:56.875 120 12296.38 105.47 55426.88 88888.00 2007-04-30 14:50:57.000 120 12296.40 105.40 55426.85 88888.00 2007-04-30 14:50:57.125 120 12296.38 105.42 55426.88 88888.00 2007-04-30 14:50:57.250 120 12296.42 105.45 55426.88 88888.00 2007-04-30 14:50:57.375 120 12296.42 105.42 55426.80 88888.00 2007-04-30 14:50:57.500 120 12296.38 105.40 55426.82 88888.00 2007-04-30 14:50:57.625 120 12296.35 105.45 55426.82 88888.00 2007-04-30 14:50:57.750 120 12296.40 105.50 55426.82 88888.00 2007-04-30 14:50:57.875 120 12296.35 105.45 55426.80 88888.00 2007-04-30 14:50:58.000 120 12296.30 105.45 55426.80 88888.00 2007-04-30 14:50:58.125 120 12296.33 105.50 55426.80 88888.00 2007-04-30 14:50:58.250 120 12296.30 105.53 55426.82 88888.00 2007-04-30 14:50:58.375 120 12296.30 105.53 55426.85 88888.00 2007-04-30 14:50:58.500 120 12296.30 105.53 55426.82 88888.00 2007-04-30 14:50:58.625 120 12296.27 105.53 55426.82 88888.00 2007-04-30 14:50:58.750 120 12296.33 105.53 55426.88 88888.00 2007-04-30 14:50:58.875 120 12296.38 105.53 55426.90 88888.00 2007-04-30 14:50:59.000 120 12296.42 105.58 55426.85 88888.00 2007-04-30 14:50:59.125 120 12296.45 105.58 55426.85 88888.00 2007-04-30 14:50:59.250 120 12296.45 105.55 55426.85 88888.00 2007-04-30 14:50:59.375 120 12296.40 105.58 55426.88 88888.00 2007-04-30 14:50:59.500 120 12296.40 105.55 55426.88 88888.00 2007-04-30 14:50:59.625 120 12296.35 105.53 55426.85 88888.00 2007-04-30 14:50:59.750 120 12296.35 105.55 55426.85 88888.00 2007-04-30 14:50:59.875 120 12296.40 105.58 55426.88 88888.00 2007-04-30 14:51:00.000 120 12296.38 105.58 55426.88 88888.00 2007-04-30 14:51:00.125 120 12296.33 105.58 55426.85 88888.00 2007-04-30 14:51:00.250 120 12296.35 105.62 55426.90 88888.00 2007-04-30 14:51:00.375 120 12296.42 105.67 55426.90 88888.00 2007-04-30 14:51:00.500 120 12296.35 105.65 55426.88 88888.00 2007-04-30 14:51:00.625 120 12296.27 105.60 55426.82 88888.00 2007-04-30 14:51:00.750 120 12296.23 105.58 55426.78 88888.00 2007-04-30 14:51:00.875 120 12296.23 105.55 55426.80 88888.00 2007-04-30 14:51:01.000 120 12296.27 105.58 55426.80 88888.00 2007-04-30 14:51:01.125 120 12296.23 105.62 55426.80 88888.00 2007-04-30 14:51:01.250 120 12296.15 105.62 55426.78 88888.00 2007-04-30 14:51:01.375 120 12296.23 105.65 55426.80 88888.00 2007-04-30 14:51:01.500 120 12296.23 105.58 55426.75 88888.00 2007-04-30 14:51:01.625 120 12296.25 105.60 55426.75 88888.00 2007-04-30 14:51:01.750 120 12296.27 105.60 55426.75 88888.00 2007-04-30 14:51:01.875 120 12296.27 105.60 55426.78 88888.00 2007-04-30 14:51:02.000 120 12296.25 105.65 55426.78 88888.00 2007-04-30 14:51:02.125 120 12296.17 105.65 55426.78 88888.00 2007-04-30 14:51:02.250 120 12296.20 105.67 55426.75 88888.00 2007-04-30 14:51:02.375 120 12296.35 105.70 55426.80 88888.00 2007-04-30 14:51:02.500 120 12296.35 105.67 55426.80 88888.00 2007-04-30 14:51:02.625 120 12296.30 105.67 55426.80 88888.00 2007-04-30 14:51:02.750 120 12296.23 105.70 55426.80 88888.00 2007-04-30 14:51:02.875 120 12296.17 105.65 55426.78 88888.00 2007-04-30 14:51:03.000 120 12296.23 105.67 55426.75 88888.00 2007-04-30 14:51:03.125 120 12296.25 105.70 55426.80 88888.00 2007-04-30 14:51:03.250 120 12296.20 105.70 55426.80 88888.00 2007-04-30 14:51:03.375 120 12296.20 105.70 55426.80 88888.00 2007-04-30 14:51:03.500 120 12296.27 105.70 55426.82 88888.00 2007-04-30 14:51:03.625 120 12296.23 105.72 55426.80 88888.00 2007-04-30 14:51:03.750 120 12296.20 105.70 55426.78 88888.00 2007-04-30 14:51:03.875 120 12296.17 105.67 55426.80 88888.00 2007-04-30 14:51:04.000 120 12296.15 105.67 55426.75 88888.00 2007-04-30 14:51:04.125 120 12296.12 105.70 55426.75 88888.00 2007-04-30 14:51:04.250 120 12296.12 105.70 55426.82 88888.00 2007-04-30 14:51:04.375 120 12296.20 105.72 55426.82 88888.00 2007-04-30 14:51:04.500 120 12296.23 105.78 55426.82 88888.00 2007-04-30 14:51:04.625 120 12296.23 105.78 55426.82 88888.00 2007-04-30 14:51:04.750 120 12296.17 105.75 55426.80 88888.00 2007-04-30 14:51:04.875 120 12296.05 105.72 55426.78 88888.00 2007-04-30 14:51:05.000 120 12296.00 105.75 55426.75 88888.00 2007-04-30 14:51:05.125 120 12296.05 105.80 55426.78 88888.00 2007-04-30 14:51:05.250 120 12296.08 105.72 55426.78 88888.00 2007-04-30 14:51:05.375 120 12296.02 105.70 55426.75 88888.00 2007-04-30 14:51:05.500 120 12296.02 105.70 55426.78 88888.00 2007-04-30 14:51:05.625 120 12296.08 105.72 55426.82 88888.00 2007-04-30 14:51:05.750 120 12296.12 105.78 55426.80 88888.00 2007-04-30 14:51:05.875 120 12296.10 105.83 55426.80 88888.00 2007-04-30 14:51:06.000 120 12296.05 105.78 55426.78 88888.00 2007-04-30 14:51:06.125 120 12296.02 105.75 55426.72 88888.00 2007-04-30 14:51:06.250 120 12296.00 105.80 55426.78 88888.00 2007-04-30 14:51:06.375 120 12296.08 105.83 55426.75 88888.00 2007-04-30 14:51:06.500 120 12296.08 105.75 55426.75 88888.00 2007-04-30 14:51:06.625 120 12296.05 105.72 55426.80 88888.00 2007-04-30 14:51:06.750 120 12296.00 105.78 55426.80 88888.00 2007-04-30 14:51:06.875 120 12296.02 105.83 55426.78 88888.00 2007-04-30 14:51:07.000 120 12296.10 105.88 55426.78 88888.00 2007-04-30 14:51:07.125 120 12296.05 105.83 55426.75 88888.00 2007-04-30 14:51:07.250 120 12295.95 105.78 55426.72 88888.00 2007-04-30 14:51:07.375 120 12295.98 105.75 55426.72 88888.00 2007-04-30 14:51:07.500 120 12296.05 105.78 55426.75 88888.00 2007-04-30 14:51:07.625 120 12296.10 105.80 55426.75 88888.00 2007-04-30 14:51:07.750 120 12296.02 105.75 55426.75 88888.00 2007-04-30 14:51:07.875 120 12295.95 105.75 55426.75 88888.00 2007-04-30 14:51:08.000 120 12296.00 105.83 55426.72 88888.00 2007-04-30 14:51:08.125 120 12296.05 105.85 55426.72 88888.00 2007-04-30 14:51:08.250 120 12296.02 105.78 55426.72 88888.00 2007-04-30 14:51:08.375 120 12296.08 105.78 55426.72 88888.00 2007-04-30 14:51:08.500 120 12296.08 105.80 55426.75 88888.00 2007-04-30 14:51:08.625 120 12296.17 105.83 55426.75 88888.00 2007-04-30 14:51:08.750 120 12296.20 105.88 55426.75 88888.00 2007-04-30 14:51:08.875 120 12296.17 105.88 55426.75 88888.00 2007-04-30 14:51:09.000 120 12296.10 105.83 55426.72 88888.00 2007-04-30 14:51:09.125 120 12296.08 105.78 55426.68 88888.00 2007-04-30 14:51:09.250 120 12296.12 105.83 55426.72 88888.00 2007-04-30 14:51:09.375 120 12296.20 105.85 55426.70 88888.00 2007-04-30 14:51:09.500 120 12296.23 105.83 55426.70 88888.00 2007-04-30 14:51:09.625 120 12296.23 105.80 55426.72 88888.00 2007-04-30 14:51:09.750 120 12296.15 105.78 55426.72 88888.00 2007-04-30 14:51:09.875 120 12296.08 105.75 55426.70 88888.00 2007-04-30 14:51:10.000 120 12296.10 105.78 55426.68 88888.00 2007-04-30 14:51:10.125 120 12296.12 105.78 55426.70 88888.00 2007-04-30 14:51:10.250 120 12296.20 105.75 55426.72 88888.00 2007-04-30 14:51:10.375 120 12296.23 105.78 55426.72 88888.00 2007-04-30 14:51:10.500 120 12296.20 105.85 55426.72 88888.00 2007-04-30 14:51:10.625 120 12296.20 105.88 55426.70 88888.00 2007-04-30 14:51:10.750 120 12296.20 105.85 55426.70 88888.00 2007-04-30 14:51:10.875 120 12296.17 105.80 55426.75 88888.00 2007-04-30 14:51:11.000 120 12296.12 105.75 55426.70 88888.00 2007-04-30 14:51:11.125 120 12296.12 105.78 55426.68 88888.00 2007-04-30 14:51:11.250 120 12296.15 105.75 55426.70 88888.00 2007-04-30 14:51:11.375 120 12296.15 105.70 55426.68 88888.00 2007-04-30 14:51:11.500 120 12296.23 105.67 55426.65 88888.00 2007-04-30 14:51:11.625 120 12296.23 105.67 55426.65 88888.00 2007-04-30 14:51:11.750 120 12296.25 105.75 55426.68 88888.00 2007-04-30 14:51:11.875 120 12296.27 105.80 55426.70 88888.00 2007-04-30 14:51:12.000 120 12296.23 105.78 55426.68 88888.00 2007-04-30 14:51:12.125 120 12296.20 105.72 55426.68 88888.00 2007-04-30 14:51:12.250 120 12296.25 105.67 55426.62 88888.00 2007-04-30 14:51:12.375 120 12296.25 105.70 55426.65 88888.00 2007-04-30 14:51:12.500 120 12296.25 105.67 55426.68 88888.00 2007-04-30 14:51:12.625 120 12296.25 105.67 55426.65 88888.00 2007-04-30 14:51:12.750 120 12296.27 105.65 55426.68 88888.00 2007-04-30 14:51:12.875 120 12296.27 105.62 55426.62 88888.00 2007-04-30 14:51:13.000 120 12296.27 105.62 55426.60 88888.00 2007-04-30 14:51:13.125 120 12296.30 105.60 55426.60 88888.00 2007-04-30 14:51:13.250 120 12296.33 105.60 55426.62 88888.00 2007-04-30 14:51:13.375 120 12296.33 105.65 55426.62 88888.00 2007-04-30 14:51:13.500 120 12296.27 105.65 55426.60 88888.00 2007-04-30 14:51:13.625 120 12296.30 105.62 55426.60 88888.00 2007-04-30 14:51:13.750 120 12296.38 105.65 55426.62 88888.00 2007-04-30 14:51:13.875 120 12296.35 105.65 55426.62 88888.00 2007-04-30 14:51:14.000 120 12296.33 105.62 55426.57 88888.00 2007-04-30 14:51:14.125 120 12296.33 105.60 55426.60 88888.00 2007-04-30 14:51:14.250 120 12296.27 105.55 55426.60 88888.00 2007-04-30 14:51:14.375 120 12296.25 105.58 55426.57 88888.00 2007-04-30 14:51:14.500 120 12296.35 105.62 55426.60 88888.00 2007-04-30 14:51:14.625 120 12296.38 105.62 55426.57 88888.00 2007-04-30 14:51:14.750 120 12296.35 105.62 55426.57 88888.00 2007-04-30 14:51:14.875 120 12296.35 105.65 55426.62 88888.00 2007-04-30 14:51:15.000 120 12296.38 105.58 55426.62 88888.00 2007-04-30 14:51:15.125 120 12296.38 105.60 55426.60 88888.00 2007-04-30 14:51:15.250 120 12296.33 105.58 55426.55 88888.00 2007-04-30 14:51:15.375 120 12296.30 105.55 55426.57 88888.00 2007-04-30 14:51:15.500 120 12296.33 105.55 55426.55 88888.00 2007-04-30 14:51:15.625 120 12296.33 105.60 55426.57 88888.00 2007-04-30 14:51:15.750 120 12296.33 105.55 55426.57 88888.00 2007-04-30 14:51:15.875 120 12296.38 105.55 55426.57 88888.00 2007-04-30 14:51:16.000 120 12296.35 105.58 55426.55 88888.00 2007-04-30 14:51:16.125 120 12296.38 105.60 55426.57 88888.00 2007-04-30 14:51:16.250 120 12296.35 105.58 55426.57 88888.00 2007-04-30 14:51:16.375 120 12296.35 105.58 55426.55 88888.00 2007-04-30 14:51:16.500 120 12296.33 105.60 55426.53 88888.00 2007-04-30 14:51:16.625 120 12296.27 105.55 55426.53 88888.00 2007-04-30 14:51:16.750 120 12296.25 105.50 55426.53 88888.00 2007-04-30 14:51:16.875 120 12296.35 105.53 55426.50 88888.00 2007-04-30 14:51:17.000 120 12296.42 105.53 55426.53 88888.00 2007-04-30 14:51:17.125 120 12296.40 105.53 55426.53 88888.00 2007-04-30 14:51:17.250 120 12296.40 105.53 55426.53 88888.00 2007-04-30 14:51:17.375 120 12296.45 105.58 55426.55 88888.00 2007-04-30 14:51:17.500 120 12296.45 105.58 55426.55 88888.00 2007-04-30 14:51:17.625 120 12296.45 105.55 55426.53 88888.00 2007-04-30 14:51:17.750 120 12296.48 105.53 55426.50 88888.00 2007-04-30 14:51:17.875 120 12296.48 105.53 55426.47 88888.00 2007-04-30 14:51:18.000 120 12296.45 105.58 55426.47 88888.00 2007-04-30 14:51:18.125 120 12296.40 105.58 55426.50 88888.00 2007-04-30 14:51:18.250 120 12296.38 105.50 55426.47 88888.00 2007-04-30 14:51:18.375 120 12296.40 105.50 55426.47 88888.00 2007-04-30 14:51:18.500 120 12296.45 105.50 55426.47 88888.00 2007-04-30 14:51:18.625 120 12296.48 105.55 55426.50 88888.00 2007-04-30 14:51:18.750 120 12296.55 105.58 55426.50 88888.00 2007-04-30 14:51:18.875 120 12296.45 105.55 55426.47 88888.00 2007-04-30 14:51:19.000 120 12296.40 105.53 55426.45 88888.00 2007-04-30 14:51:19.125 120 12296.45 105.58 55426.50 88888.00 2007-04-30 14:51:19.250 120 12296.52 105.58 55426.47 88888.00 2007-04-30 14:51:19.375 120 12296.50 105.58 55426.50 88888.00 2007-04-30 14:51:19.500 120 12296.45 105.55 55426.45 88888.00 2007-04-30 14:51:19.625 120 12296.48 105.55 55426.45 88888.00 2007-04-30 14:51:19.750 120 12296.42 105.55 55426.47 88888.00 2007-04-30 14:51:19.875 120 12296.40 105.55 55426.47 88888.00 2007-04-30 14:51:20.000 120 12296.42 105.55 55426.45 88888.00 2007-04-30 14:51:20.125 120 12296.42 105.58 55426.47 88888.00 2007-04-30 14:51:20.250 120 12296.40 105.50 55426.47 88888.00 2007-04-30 14:51:20.375 120 12296.40 105.55 55426.45 88888.00 2007-04-30 14:51:20.500 120 12296.42 105.55 55426.45 88888.00 2007-04-30 14:51:20.625 120 12296.48 105.53 55426.45 88888.00 2007-04-30 14:51:20.750 120 12296.45 105.53 55426.45 88888.00 2007-04-30 14:51:20.875 120 12296.45 105.55 55426.45 88888.00 2007-04-30 14:51:21.000 120 12296.48 105.58 55426.43 88888.00 2007-04-30 14:51:21.125 120 12296.42 105.60 55426.45 88888.00 2007-04-30 14:51:21.250 120 12296.42 105.53 55426.45 88888.00 2007-04-30 14:51:21.375 120 12296.45 105.50 55426.45 88888.00 2007-04-30 14:51:21.500 120 12296.48 105.55 55426.45 88888.00 2007-04-30 14:51:21.625 120 12296.48 105.55 55426.45 88888.00 2007-04-30 14:51:21.750 120 12296.48 105.55 55426.43 88888.00 2007-04-30 14:51:21.875 120 12296.52 105.58 55426.45 88888.00 2007-04-30 14:51:22.000 120 12296.55 105.53 55426.43 88888.00 2007-04-30 14:51:22.125 120 12296.52 105.53 55426.43 88888.00 2007-04-30 14:51:22.250 120 12296.50 105.53 55426.43 88888.00 2007-04-30 14:51:22.375 120 12296.55 105.47 55426.43 88888.00 2007-04-30 14:51:22.500 120 12296.60 105.47 55426.43 88888.00 2007-04-30 14:51:22.625 120 12296.60 105.53 55426.40 88888.00 2007-04-30 14:51:22.750 120 12296.55 105.55 55426.40 88888.00 2007-04-30 14:51:22.875 120 12296.50 105.53 55426.38 88888.00 2007-04-30 14:51:23.000 120 12296.52 105.50 55426.38 88888.00 2007-04-30 14:51:23.125 120 12296.62 105.50 55426.38 88888.00 2007-04-30 14:51:23.250 120 12296.52 105.50 55426.40 88888.00 2007-04-30 14:51:23.375 120 12296.50 105.50 55426.40 88888.00 2007-04-30 14:51:23.500 120 12296.45 105.55 55426.38 88888.00 2007-04-30 14:51:23.625 120 12296.52 105.58 55426.40 88888.00 2007-04-30 14:51:23.750 120 12296.55 105.58 55426.43 88888.00 2007-04-30 14:51:23.875 120 12296.48 105.50 55426.40 88888.00 2007-04-30 14:51:24.000 120 12296.45 105.55 55426.40 88888.00 2007-04-30 14:51:24.125 120 12296.58 105.58 55426.43 88888.00 2007-04-30 14:51:24.250 120 12296.58 105.53 55426.45 88888.00 2007-04-30 14:51:24.375 120 12296.58 105.53 55426.43 88888.00 2007-04-30 14:51:24.500 120 12296.60 105.58 55426.43 88888.00 2007-04-30 14:51:24.625 120 12296.65 105.55 55426.40 88888.00 2007-04-30 14:51:24.750 120 12296.65 105.55 55426.40 88888.00 2007-04-30 14:51:24.875 120 12296.62 105.53 55426.35 88888.00 2007-04-30 14:51:25.000 120 12296.58 105.47 55426.38 88888.00 2007-04-30 14:51:25.125 120 12296.60 105.55 55426.40 88888.00 2007-04-30 14:51:25.250 120 12296.60 105.55 55426.40 88888.00 2007-04-30 14:51:25.375 120 12296.62 105.60 55426.38 88888.00 2007-04-30 14:51:25.500 120 12296.60 105.60 55426.35 88888.00 2007-04-30 14:51:25.625 120 12296.65 105.58 55426.38 88888.00 2007-04-30 14:51:25.750 120 12296.70 105.58 55426.38 88888.00 2007-04-30 14:51:25.875 120 12296.62 105.50 55426.35 88888.00 2007-04-30 14:51:26.000 120 12296.55 105.53 55426.38 88888.00 2007-04-30 14:51:26.125 120 12296.55 105.55 55426.38 88888.00 2007-04-30 14:51:26.250 120 12296.55 105.53 55426.38 88888.00 2007-04-30 14:51:26.375 120 12296.62 105.55 55426.38 88888.00 2007-04-30 14:51:26.500 120 12296.60 105.55 55426.35 88888.00 2007-04-30 14:51:26.625 120 12296.55 105.53 55426.38 88888.00 2007-04-30 14:51:26.750 120 12296.55 105.50 55426.35 88888.00 2007-04-30 14:51:26.875 120 12296.52 105.53 55426.38 88888.00 2007-04-30 14:51:27.000 120 12296.60 105.55 55426.38 88888.00 2007-04-30 14:51:27.125 120 12296.62 105.58 55426.40 88888.00 2007-04-30 14:51:27.250 120 12296.50 105.53 55426.35 88888.00 2007-04-30 14:51:27.375 120 12296.50 105.50 55426.35 88888.00 2007-04-30 14:51:27.500 120 12296.50 105.45 55426.32 88888.00 2007-04-30 14:51:27.625 120 12296.55 105.50 55426.32 88888.00 2007-04-30 14:51:27.750 120 12296.62 105.58 55426.38 88888.00 2007-04-30 14:51:27.875 120 12296.60 105.58 55426.40 88888.00 2007-04-30 14:51:28.000 120 12296.52 105.55 55426.38 88888.00 2007-04-30 14:51:28.125 120 12296.48 105.53 55426.35 88888.00 2007-04-30 14:51:28.250 120 12296.42 105.45 55426.35 88888.00 2007-04-30 14:51:28.375 120 12296.45 105.47 55426.38 88888.00 2007-04-30 14:51:28.500 120 12296.48 105.53 55426.35 88888.00 2007-04-30 14:51:28.625 120 12296.42 105.55 55426.35 88888.00 2007-04-30 14:51:28.750 120 12296.50 105.53 55426.35 88888.00 2007-04-30 14:51:28.875 120 12296.58 105.50 55426.38 88888.00 2007-04-30 14:51:29.000 120 12296.60 105.58 55426.40 88888.00 2007-04-30 14:51:29.125 120 12296.50 105.55 55426.38 88888.00 2007-04-30 14:51:29.250 120 12296.42 105.55 55426.40 88888.00 2007-04-30 14:51:29.375 120 12296.45 105.58 55426.43 88888.00 2007-04-30 14:51:29.500 120 12296.50 105.60 55426.40 88888.00 2007-04-30 14:51:29.625 120 12296.55 105.58 55426.35 88888.00 2007-04-30 14:51:29.750 120 12296.50 105.58 55426.35 88888.00 2007-04-30 14:51:29.875 120 12296.50 105.58 55426.38 88888.00 2007-04-30 14:51:30.000 120 12296.48 105.53 55426.38 88888.00 2007-04-30 14:51:30.125 120 12296.45 105.47 55426.32 88888.00 2007-04-30 14:51:30.250 120 12296.42 105.50 55426.35 88888.00 2007-04-30 14:51:30.375 120 12296.48 105.55 55426.35 88888.00 2007-04-30 14:51:30.500 120 12296.45 105.58 55426.35 88888.00 2007-04-30 14:51:30.625 120 12296.45 105.55 55426.32 88888.00 2007-04-30 14:51:30.750 120 12296.42 105.55 55426.32 88888.00 2007-04-30 14:51:30.875 120 12296.45 105.53 55426.35 88888.00 2007-04-30 14:51:31.000 120 12296.50 105.55 55426.35 88888.00 2007-04-30 14:51:31.125 120 12296.50 105.53 55426.35 88888.00 2007-04-30 14:51:31.250 120 12296.35 105.50 55426.38 88888.00 2007-04-30 14:51:31.375 120 12296.33 105.60 55426.40 88888.00 2007-04-30 14:51:31.500 120 12296.33 105.67 55426.38 88888.00 2007-04-30 14:51:31.625 120 12296.42 105.62 55426.35 88888.00 2007-04-30 14:51:31.750 120 12296.48 105.60 55426.35 88888.00 2007-04-30 14:51:31.875 120 12296.42 105.60 55426.32 88888.00 2007-04-30 14:51:32.000 120 12296.40 105.60 55426.35 88888.00 2007-04-30 14:51:32.125 120 12296.40 105.62 55426.35 88888.00 2007-04-30 14:51:32.250 120 12296.33 105.50 55426.35 88888.00 2007-04-30 14:51:32.375 120 12296.38 105.58 55426.35 88888.00 2007-04-30 14:51:32.500 120 12296.38 105.60 55426.30 88888.00 2007-04-30 14:51:32.625 120 12296.35 105.55 55426.30 88888.00 2007-04-30 14:51:32.750 120 12296.33 105.55 55426.30 88888.00 2007-04-30 14:51:32.875 120 12296.40 105.60 55426.32 88888.00 2007-04-30 14:51:33.000 120 12296.40 105.58 55426.35 88888.00 2007-04-30 14:51:33.125 120 12296.38 105.60 55426.30 88888.00 2007-04-30 14:51:33.250 120 12296.40 105.58 55426.32 88888.00 2007-04-30 14:51:33.375 120 12296.50 105.65 55426.35 88888.00 2007-04-30 14:51:33.500 120 12296.50 105.67 55426.38 88888.00 2007-04-30 14:51:33.625 120 12296.38 105.70 55426.38 88888.00 2007-04-30 14:51:33.750 120 12296.35 105.67 55426.35 88888.00 2007-04-30 14:51:33.875 120 12296.30 105.65 55426.32 88888.00 2007-04-30 14:51:34.000 120 12296.30 105.65 55426.32 88888.00 2007-04-30 14:51:34.125 120 12296.40 105.67 55426.38 88888.00 2007-04-30 14:51:34.250 120 12296.30 105.62 55426.32 88888.00 2007-04-30 14:51:34.375 120 12296.33 105.65 55426.32 88888.00 2007-04-30 14:51:34.500 120 12296.35 105.67 55426.35 88888.00 2007-04-30 14:51:34.625 120 12296.38 105.67 55426.38 88888.00 2007-04-30 14:51:34.750 120 12296.38 105.72 55426.38 88888.00 2007-04-30 14:51:34.875 120 12296.38 105.75 55426.38 88888.00 2007-04-30 14:51:35.000 120 12296.42 105.72 55426.35 88888.00 2007-04-30 14:51:35.125 120 12296.40 105.75 55426.32 88888.00 2007-04-30 14:51:35.250 120 12296.33 105.72 55426.35 88888.00 2007-04-30 14:51:35.375 120 12296.35 105.70 55426.32 88888.00 2007-04-30 14:51:35.500 120 12296.35 105.70 55426.32 88888.00 2007-04-30 14:51:35.625 120 12296.40 105.72 55426.32 88888.00 2007-04-30 14:51:35.750 120 12296.40 105.78 55426.35 88888.00 2007-04-30 14:51:35.875 120 12296.45 105.78 55426.38 88888.00 2007-04-30 14:51:36.000 120 12296.42 105.78 55426.32 88888.00 2007-04-30 14:51:36.125 120 12296.38 105.78 55426.32 88888.00 2007-04-30 14:51:36.250 120 12296.30 105.75 55426.28 88888.00 2007-04-30 14:51:36.375 120 12296.38 105.80 55426.30 88888.00 2007-04-30 14:51:36.500 120 12296.48 105.88 55426.30 88888.00 2007-04-30 14:51:36.625 120 12296.50 105.90 55426.32 88888.00 2007-04-30 14:51:36.750 120 12296.50 105.85 55426.30 88888.00 2007-04-30 14:51:36.875 120 12296.40 105.85 55426.30 88888.00 2007-04-30 14:51:37.000 120 12296.40 105.85 55426.30 88888.00 2007-04-30 14:51:37.125 120 12296.40 105.90 55426.35 88888.00 2007-04-30 14:51:37.250 120 12296.40 105.90 55426.38 88888.00 2007-04-30 14:51:37.375 120 12296.42 105.90 55426.32 88888.00 2007-04-30 14:51:37.500 120 12296.48 105.92 55426.32 88888.00 2007-04-30 14:51:37.625 120 12296.42 105.92 55426.30 88888.00 2007-04-30 14:51:37.750 120 12296.38 105.88 55426.32 88888.00 2007-04-30 14:51:37.875 120 12296.35 105.88 55426.32 88888.00 2007-04-30 14:51:38.000 120 12296.38 105.88 55426.32 88888.00 2007-04-30 14:51:38.125 120 12296.33 105.85 55426.32 88888.00 2007-04-30 14:51:38.250 120 12296.33 105.90 55426.32 88888.00 2007-04-30 14:51:38.375 120 12296.40 105.95 55426.32 88888.00 2007-04-30 14:51:38.500 120 12296.42 105.97 55426.35 88888.00 2007-04-30 14:51:38.625 120 12296.40 106.00 55426.30 88888.00 2007-04-30 14:51:38.750 120 12296.42 105.97 55426.30 88888.00 2007-04-30 14:51:38.875 120 12296.45 105.97 55426.32 88888.00 2007-04-30 14:51:39.000 120 12296.45 106.05 55426.32 88888.00 2007-04-30 14:51:39.125 120 12296.42 106.03 55426.32 88888.00 2007-04-30 14:51:39.250 120 12296.38 105.97 55426.32 88888.00 2007-04-30 14:51:39.375 120 12296.45 106.03 55426.35 88888.00 2007-04-30 14:51:39.500 120 12296.58 106.08 55426.32 88888.00 2007-04-30 14:51:39.625 120 12296.55 106.08 55426.35 88888.00 2007-04-30 14:51:39.750 120 12296.55 106.08 55426.32 88888.00 2007-04-30 14:51:39.875 120 12296.58 106.12 55426.35 88888.00 2007-04-30 14:51:40.000 120 12296.58 106.10 55426.32 88888.00 2007-04-30 14:51:40.125 120 12296.52 106.08 55426.30 88888.00 2007-04-30 14:51:40.250 120 12296.48 106.08 55426.32 88888.00 2007-04-30 14:51:40.375 120 12296.52 106.10 55426.32 88888.00 2007-04-30 14:51:40.500 120 12296.50 106.10 55426.32 88888.00 2007-04-30 14:51:40.625 120 12296.50 106.17 55426.35 88888.00 2007-04-30 14:51:40.750 120 12296.42 106.17 55426.30 88888.00 2007-04-30 14:51:40.875 120 12296.40 106.20 55426.32 88888.00 2007-04-30 14:51:41.000 120 12296.42 106.17 55426.30 88888.00 2007-04-30 14:51:41.125 120 12296.50 106.20 55426.30 88888.00 2007-04-30 14:51:41.250 120 12296.52 106.22 55426.32 88888.00 2007-04-30 14:51:41.375 120 12296.50 106.28 55426.30 88888.00 2007-04-30 14:51:41.500 120 12296.48 106.22 55426.30 88888.00 2007-04-30 14:51:41.625 120 12296.45 106.17 55426.30 88888.00 2007-04-30 14:51:41.750 120 12296.50 106.28 55426.32 88888.00 2007-04-30 14:51:41.875 120 12296.60 106.30 55426.32 88888.00 2007-04-30 14:51:42.000 120 12296.65 106.25 55426.30 88888.00 2007-04-30 14:51:42.125 120 12296.60 106.28 55426.35 88888.00 2007-04-30 14:51:42.250 120 12296.55 106.28 55426.30 88888.00 2007-04-30 14:51:42.375 120 12296.52 106.25 55426.28 88888.00 2007-04-30 14:51:42.500 120 12296.55 106.28 55426.30 88888.00 2007-04-30 14:51:42.625 120 12296.60 106.33 55426.30 88888.00 2007-04-30 14:51:42.750 120 12296.62 106.33 55426.30 88888.00 2007-04-30 14:51:42.875 120 12296.60 106.35 55426.30 88888.00 2007-04-30 14:51:43.000 120 12296.67 106.33 55426.30 88888.00 2007-04-30 14:51:43.125 120 12296.65 106.38 55426.30 88888.00 2007-04-30 14:51:43.250 120 12296.65 106.42 55426.32 88888.00 2007-04-30 14:51:43.375 120 12296.62 106.42 55426.28 88888.00 2007-04-30 14:51:43.500 120 12296.60 106.40 55426.28 88888.00 2007-04-30 14:51:43.625 120 12296.62 106.45 55426.28 88888.00 2007-04-30 14:51:43.750 120 12296.67 106.42 55426.28 88888.00 2007-04-30 14:51:43.875 120 12296.67 106.42 55426.28 88888.00 2007-04-30 14:51:44.000 120 12296.67 106.42 55426.25 88888.00 2007-04-30 14:51:44.125 120 12296.70 106.45 55426.28 88888.00 2007-04-30 14:51:44.250 120 12296.62 106.47 55426.30 88888.00 2007-04-30 14:51:44.375 120 12296.62 106.47 55426.28 88888.00 2007-04-30 14:51:44.500 120 12296.73 106.47 55426.30 88888.00 2007-04-30 14:51:44.625 120 12296.73 106.50 55426.25 88888.00 2007-04-30 14:51:44.750 120 12296.65 106.50 55426.28 88888.00 2007-04-30 14:51:44.875 120 12296.70 106.53 55426.28 88888.00 2007-04-30 14:51:45.000 120 12296.67 106.47 55426.25 88888.00 2007-04-30 14:51:45.125 120 12296.58 106.53 55426.30 88888.00 2007-04-30 14:51:45.250 120 12296.55 106.58 55426.32 88888.00 2007-04-30 14:51:45.375 120 12296.62 106.55 55426.30 88888.00 2007-04-30 14:51:45.500 120 12296.62 106.55 55426.22 88888.00 2007-04-30 14:51:45.625 120 12296.65 106.58 55426.28 88888.00 2007-04-30 14:51:45.750 120 12296.70 106.60 55426.28 88888.00 2007-04-30 14:51:45.875 120 12296.67 106.60 55426.28 88888.00 2007-04-30 14:51:46.000 120 12296.60 106.55 55426.22 88888.00 2007-04-30 14:51:46.125 120 12296.60 106.55 55426.22 88888.00 2007-04-30 14:51:46.250 120 12296.67 106.58 55426.28 88888.00 2007-04-30 14:51:46.375 120 12296.75 106.60 55426.28 88888.00 2007-04-30 14:51:46.500 120 12296.73 106.65 55426.25 88888.00 2007-04-30 14:51:46.625 120 12296.60 106.65 55426.25 88888.00 2007-04-30 14:51:46.750 120 12296.65 106.62 55426.25 88888.00 2007-04-30 14:51:46.875 120 12296.65 106.67 55426.25 88888.00 2007-04-30 14:51:47.000 120 12296.70 106.67 55426.20 88888.00 2007-04-30 14:51:47.125 120 12296.73 106.65 55426.22 88888.00 2007-04-30 14:51:47.250 120 12296.67 106.72 55426.25 88888.00 2007-04-30 14:51:47.375 120 12296.65 106.72 55426.28 88888.00 2007-04-30 14:51:47.500 120 12296.60 106.70 55426.28 88888.00 2007-04-30 14:51:47.625 120 12296.62 106.67 55426.25 88888.00 2007-04-30 14:51:47.750 120 12296.62 106.65 55426.28 88888.00 2007-04-30 14:51:47.875 120 12296.70 106.70 55426.28 88888.00 2007-04-30 14:51:48.000 120 12296.65 106.72 55426.25 88888.00 2007-04-30 14:51:48.125 120 12296.60 106.75 55426.25 88888.00 2007-04-30 14:51:48.250 120 12296.58 106.67 55426.25 88888.00 2007-04-30 14:51:48.375 120 12296.55 106.70 55426.22 88888.00 2007-04-30 14:51:48.500 120 12296.67 106.78 55426.25 88888.00 2007-04-30 14:51:48.625 120 12296.67 106.78 55426.28 88888.00 2007-04-30 14:51:48.750 120 12296.60 106.75 55426.28 88888.00 2007-04-30 14:51:48.875 120 12296.58 106.75 55426.25 88888.00 2007-04-30 14:51:49.000 120 12296.55 106.75 55426.20 88888.00 2007-04-30 14:51:49.125 120 12296.55 106.72 55426.22 88888.00 2007-04-30 14:51:49.250 120 12296.52 106.80 55426.25 88888.00 2007-04-30 14:51:49.375 120 12296.55 106.78 55426.20 88888.00 2007-04-30 14:51:49.500 120 12296.55 106.75 55426.20 88888.00 2007-04-30 14:51:49.625 120 12296.55 106.72 55426.20 88888.00 2007-04-30 14:51:49.750 120 12296.55 106.72 55426.20 88888.00 2007-04-30 14:51:49.875 120 12296.60 106.75 55426.22 88888.00 2007-04-30 14:51:50.000 120 12296.58 106.80 55426.20 88888.00 2007-04-30 14:51:50.125 120 12296.58 106.85 55426.20 88888.00 2007-04-30 14:51:50.250 120 12296.58 106.85 55426.25 88888.00 2007-04-30 14:51:50.375 120 12296.52 106.83 55426.22 88888.00 2007-04-30 14:51:50.500 120 12296.45 106.78 55426.22 88888.00 2007-04-30 14:51:50.625 120 12296.40 106.83 55426.25 88888.00 2007-04-30 14:51:50.750 120 12296.42 106.88 55426.25 88888.00 2007-04-30 14:51:50.875 120 12296.48 106.92 55426.30 88888.00 2007-04-30 14:51:51.000 120 12296.42 106.88 55426.25 88888.00 2007-04-30 14:51:51.125 120 12296.50 106.88 55426.25 88888.00 2007-04-30 14:51:51.250 120 12296.45 106.78 55426.25 88888.00 2007-04-30 14:51:51.375 120 12296.38 106.80 55426.22 88888.00 2007-04-30 14:51:51.500 120 12296.33 106.75 55426.22 88888.00 2007-04-30 14:51:51.625 120 12296.38 106.83 55426.25 88888.00 2007-04-30 14:51:51.750 120 12296.48 106.92 55426.25 88888.00 2007-04-30 14:51:51.875 120 12296.52 106.92 55426.25 88888.00 2007-04-30 14:51:52.000 120 12296.48 106.83 55426.20 88888.00 2007-04-30 14:51:52.125 120 12296.30 106.80 55426.18 88888.00 2007-04-30 14:51:52.250 120 12296.25 106.90 55426.22 88888.00 2007-04-30 14:51:52.375 120 12296.30 106.88 55426.20 88888.00 2007-04-30 14:51:52.500 120 12296.35 106.88 55426.22 88888.00 2007-04-30 14:51:52.625 120 12296.35 106.90 55426.22 88888.00 2007-04-30 14:51:52.750 120 12296.33 106.92 55426.25 88888.00 2007-04-30 14:51:52.875 120 12296.33 106.90 55426.20 88888.00 2007-04-30 14:51:53.000 120 12296.35 106.88 55426.20 88888.00 2007-04-30 14:51:53.125 120 12296.38 106.90 55426.20 88888.00 2007-04-30 14:51:53.250 120 12296.40 106.97 55426.25 88888.00 2007-04-30 14:51:53.375 120 12296.27 106.92 55426.25 88888.00 2007-04-30 14:51:53.500 120 12296.23 106.92 55426.22 88888.00 2007-04-30 14:51:53.625 120 12296.25 106.92 55426.20 88888.00 2007-04-30 14:51:53.750 120 12296.25 106.92 55426.22 88888.00 2007-04-30 14:51:53.875 120 12296.25 106.95 55426.25 88888.00 2007-04-30 14:51:54.000 120 12296.27 106.95 55426.22 88888.00 2007-04-30 14:51:54.125 120 12296.27 106.92 55426.28 88888.00 2007-04-30 14:51:54.250 120 12296.20 106.97 55426.22 88888.00 2007-04-30 14:51:54.375 120 12296.23 107.00 55426.22 88888.00 2007-04-30 14:51:54.500 120 12296.23 106.92 55426.20 88888.00 2007-04-30 14:51:54.625 120 12296.27 106.95 55426.20 88888.00 2007-04-30 14:51:54.750 120 12296.33 106.97 55426.25 88888.00 2007-04-30 14:51:54.875 120 12296.45 107.00 55426.25 88888.00 2007-04-30 14:51:55.000 120 12296.45 107.03 55426.22 88888.00 2007-04-30 14:51:55.125 120 12296.38 107.00 55426.25 88888.00 2007-04-30 14:51:55.250 120 12296.30 106.97 55426.25 88888.00 2007-04-30 14:51:55.375 120 12296.38 107.00 55426.25 88888.00 2007-04-30 14:51:55.500 120 12296.40 107.00 55426.22 88888.00 2007-04-30 14:51:55.625 120 12296.42 107.05 55426.22 88888.00 2007-04-30 14:51:55.750 120 12296.45 107.05 55426.22 88888.00 2007-04-30 14:51:55.875 120 12296.40 107.03 55426.22 88888.00 2007-04-30 14:51:56.000 120 12296.38 107.05 55426.22 88888.00 2007-04-30 14:51:56.125 120 12296.33 107.05 55426.22 88888.00 2007-04-30 14:51:56.250 120 12296.30 106.97 55426.22 88888.00 2007-04-30 14:51:56.375 120 12296.38 107.03 55426.20 88888.00 2007-04-30 14:51:56.500 120 12296.38 107.05 55426.22 88888.00 2007-04-30 14:51:56.625 120 12296.38 107.05 55426.20 88888.00 2007-04-30 14:51:56.750 120 12296.38 107.05 55426.20 88888.00 2007-04-30 14:51:56.875 120 12296.42 107.12 55426.20 88888.00 2007-04-30 14:51:57.000 120 12296.45 107.12 55426.20 88888.00 2007-04-30 14:51:57.125 120 12296.50 107.10 55426.20 88888.00 2007-04-30 14:51:57.250 120 12296.40 107.08 55426.20 88888.00 2007-04-30 14:51:57.375 120 12296.45 107.10 55426.20 88888.00 2007-04-30 14:51:57.500 120 12296.50 107.15 55426.18 88888.00 2007-04-30 14:51:57.625 120 12296.52 107.10 55426.18 88888.00 2007-04-30 14:51:57.750 120 12296.60 107.12 55426.18 88888.00 2007-04-30 14:51:57.875 120 12296.60 107.15 55426.12 88888.00 2007-04-30 14:51:58.000 120 12296.58 107.15 55426.15 88888.00 2007-04-30 14:51:58.125 120 12296.67 107.15 55426.18 88888.00 2007-04-30 14:51:58.250 120 12296.67 107.10 55426.15 88888.00 2007-04-30 14:51:58.375 120 12296.60 107.15 55426.10 88888.00 2007-04-30 14:51:58.500 120 12296.55 107.12 55426.07 88888.00 2007-04-30 14:51:58.625 120 12296.65 107.10 55426.10 88888.00 2007-04-30 14:51:58.750 120 12296.70 107.03 55426.10 88888.00 2007-04-30 14:51:58.875 120 12296.73 107.12 55426.10 88888.00 2007-04-30 14:51:59.000 120 12296.83 107.20 55426.12 88888.00 2007-04-30 14:51:59.125 120 12296.80 107.25 55426.15 88888.00 2007-04-30 14:51:59.250 120 12296.73 107.22 55426.12 88888.00 2007-04-30 14:51:59.375 120 12296.73 107.22 55426.12 88888.00 2007-04-30 14:51:59.500 120 12296.73 107.20 55426.10 88888.00 2007-04-30 14:51:59.625 120 12296.77 107.22 55426.10 88888.00 2007-04-30 14:51:59.750 120 12296.73 107.17 55426.05 88888.00 2007-04-30 14:51:59.875 120 12296.70 107.12 55426.05 88888.00 2007-04-30 14:52:00.000 120 12296.77 107.15 55426.05 88888.00 2007-04-30 14:52:00.125 120 12296.85 107.20 55426.07 88888.00 2007-04-30 14:52:00.250 120 12296.85 107.15 55426.07 88888.00 2007-04-30 14:52:00.375 120 12296.85 107.20 55426.07 88888.00 2007-04-30 14:52:00.500 120 12296.88 107.20 55426.05 88888.00 2007-04-30 14:52:00.625 120 12296.88 107.22 55426.05 88888.00 2007-04-30 14:52:00.750 120 12296.85 107.25 55426.03 88888.00 2007-04-30 14:52:00.875 120 12296.83 107.22 55426.03 88888.00 2007-04-30 14:52:01.000 120 12296.85 107.22 55426.03 88888.00 2007-04-30 14:52:01.125 120 12296.92 107.20 55426.00 88888.00 2007-04-30 14:52:01.250 120 12296.95 107.15 55426.03 88888.00 2007-04-30 14:52:01.375 120 12296.98 107.20 55426.00 88888.00 2007-04-30 14:52:01.500 120 12297.02 107.25 55426.03 88888.00 2007-04-30 14:52:01.625 120 12297.02 107.20 55425.97 88888.00 2007-04-30 14:52:01.750 120 12297.10 107.17 55425.95 88888.00 2007-04-30 14:52:01.875 120 12297.17 107.25 55426.00 88888.00 2007-04-30 14:52:02.000 120 12297.20 107.20 55425.95 88888.00 2007-04-30 14:52:02.125 120 12297.17 107.15 55425.95 88888.00 2007-04-30 14:52:02.250 120 12297.12 107.12 55425.93 88888.00 2007-04-30 14:52:02.375 120 12297.20 107.17 55425.93 88888.00 2007-04-30 14:52:02.500 120 12297.25 107.12 55425.90 88888.00 2007-04-30 14:52:02.625 120 12297.30 107.08 55425.90 88888.00 2007-04-30 14:52:02.750 120 12297.38 107.15 55425.90 88888.00 2007-04-30 14:52:02.875 120 12297.38 107.17 55425.90 88888.00 2007-04-30 14:52:03.000 120 12297.42 107.12 55425.88 88888.00 2007-04-30 14:52:03.125 120 12297.35 107.10 55425.88 88888.00 2007-04-30 14:52:03.250 120 12297.33 107.12 55425.88 88888.00 2007-04-30 14:52:03.375 120 12297.40 107.12 55425.88 88888.00 2007-04-30 14:52:03.500 120 12297.50 107.17 55425.88 88888.00 2007-04-30 14:52:03.625 120 12297.50 107.15 55425.85 88888.00 2007-04-30 14:52:03.750 120 12297.58 107.17 55425.85 88888.00 2007-04-30 14:52:03.875 120 12297.60 107.17 55425.82 88888.00 2007-04-30 14:52:04.000 120 12297.58 107.10 55425.82 88888.00 2007-04-30 14:52:04.125 120 12297.55 107.08 55425.85 88888.00 2007-04-30 14:52:04.250 120 12297.52 107.08 55425.82 88888.00 2007-04-30 14:52:04.375 120 12297.60 107.12 55425.78 88888.00 2007-04-30 14:52:04.500 120 12297.60 107.10 55425.80 88888.00 2007-04-30 14:52:04.625 120 12297.60 107.10 55425.78 88888.00 2007-04-30 14:52:04.750 120 12297.62 107.15 55425.78 88888.00 2007-04-30 14:52:04.875 120 12297.62 107.10 55425.80 88888.00 2007-04-30 14:52:05.000 120 12297.62 107.10 55425.80 88888.00 2007-04-30 14:52:05.125 120 12297.70 107.10 55425.80 88888.00 2007-04-30 14:52:05.250 120 12297.70 107.10 55425.80 88888.00 2007-04-30 14:52:05.375 120 12297.77 107.12 55425.78 88888.00 2007-04-30 14:52:05.500 120 12297.85 107.12 55425.80 88888.00 2007-04-30 14:52:05.625 120 12297.92 107.15 55425.78 88888.00 2007-04-30 14:52:05.750 120 12297.92 107.12 55425.78 88888.00 2007-04-30 14:52:05.875 120 12297.92 107.12 55425.80 88888.00 2007-04-30 14:52:06.000 120 12297.90 107.12 55425.78 88888.00 2007-04-30 14:52:06.125 120 12298.00 107.17 55425.80 88888.00 2007-04-30 14:52:06.250 120 12298.08 107.20 55425.78 88888.00 2007-04-30 14:52:06.375 120 12298.12 107.17 55425.72 88888.00 2007-04-30 14:52:06.500 120 12298.05 107.15 55425.72 88888.00 2007-04-30 14:52:06.625 120 12298.08 107.10 55425.72 88888.00 2007-04-30 14:52:06.750 120 12298.20 107.12 55425.72 88888.00 2007-04-30 14:52:06.875 120 12298.23 107.10 55425.68 88888.00 2007-04-30 14:52:07.000 120 12298.20 107.05 55425.65 88888.00 2007-04-30 14:52:07.125 120 12298.27 107.08 55425.68 88888.00 2007-04-30 14:52:07.250 120 12298.33 107.03 55425.68 88888.00 2007-04-30 14:52:07.375 120 12298.30 107.05 55425.68 88888.00 2007-04-30 14:52:07.500 120 12298.25 107.05 55425.70 88888.00 2007-04-30 14:52:07.625 120 12298.30 107.05 55425.70 88888.00 2007-04-30 14:52:07.750 120 12298.40 107.00 55425.68 88888.00 2007-04-30 14:52:07.875 120 12298.40 107.08 55425.68 88888.00 2007-04-30 14:52:08.000 120 12298.42 107.05 55425.68 88888.00 2007-04-30 14:52:08.125 120 12298.45 107.10 55425.70 88888.00 2007-04-30 14:52:08.250 120 12298.42 107.08 55425.65 88888.00 2007-04-30 14:52:08.375 120 12298.40 107.05 55425.60 88888.00 2007-04-30 14:52:08.500 120 12298.45 107.10 55425.60 88888.00 2007-04-30 14:52:08.625 120 12298.42 107.10 55425.60 88888.00 2007-04-30 14:52:08.750 120 12298.52 107.03 55425.62 88888.00 2007-04-30 14:52:08.875 120 12298.65 107.08 55425.65 88888.00 2007-04-30 14:52:09.000 120 12298.73 107.05 55425.62 88888.00 2007-04-30 14:52:09.125 120 12298.73 107.05 55425.62 88888.00 2007-04-30 14:52:09.250 120 12298.65 106.97 55425.60 88888.00 2007-04-30 14:52:09.375 120 12298.67 106.95 55425.60 88888.00 2007-04-30 14:52:09.500 120 12298.77 107.03 55425.65 88888.00 2007-04-30 14:52:09.625 120 12298.83 107.08 55425.60 88888.00 2007-04-30 14:52:09.750 120 12298.85 107.10 55425.62 88888.00 2007-04-30 14:52:09.875 120 12298.85 107.08 55425.60 88888.00 2007-04-30 14:52:10.000 120 12298.77 107.05 55425.60 88888.00 2007-04-30 14:52:10.125 120 12298.75 107.05 55425.60 88888.00 2007-04-30 14:52:10.250 120 12298.77 107.03 55425.62 88888.00 2007-04-30 14:52:10.375 120 12298.90 107.00 55425.62 88888.00 2007-04-30 14:52:10.500 120 12298.92 107.03 55425.57 88888.00 2007-04-30 14:52:10.625 120 12298.90 107.03 55425.57 88888.00 2007-04-30 14:52:10.750 120 12298.92 107.05 55425.57 88888.00 2007-04-30 14:52:10.875 120 12298.90 106.97 55425.55 88888.00 2007-04-30 14:52:11.000 120 12299.00 106.97 55425.55 88888.00 2007-04-30 14:52:11.125 120 12299.10 107.00 55425.60 88888.00 2007-04-30 14:52:11.250 120 12299.08 106.95 55425.57 88888.00 2007-04-30 14:52:11.375 120 12298.95 106.92 55425.55 88888.00 2007-04-30 14:52:11.500 120 12298.95 106.95 55425.55 88888.00 2007-04-30 14:52:11.625 120 12299.05 106.92 55425.57 88888.00 2007-04-30 14:52:11.750 120 12299.12 106.92 55425.57 88888.00 2007-04-30 14:52:11.875 120 12299.15 106.88 55425.57 88888.00 2007-04-30 14:52:12.000 120 12299.12 106.88 55425.57 88888.00 2007-04-30 14:52:12.125 120 12299.08 106.88 55425.57 88888.00 2007-04-30 14:52:12.250 120 12299.12 106.90 55425.57 88888.00 2007-04-30 14:52:12.375 120 12299.23 106.90 55425.57 88888.00 2007-04-30 14:52:12.500 120 12299.23 106.90 55425.57 88888.00 2007-04-30 14:52:12.625 120 12299.17 106.85 55425.55 88888.00 2007-04-30 14:52:12.750 120 12299.20 106.88 55425.55 88888.00 2007-04-30 14:52:12.875 120 12299.20 106.90 55425.55 88888.00 2007-04-30 14:52:13.000 120 12299.23 106.85 55425.55 88888.00 2007-04-30 14:52:13.125 120 12299.10 106.83 55425.53 88888.00 2007-04-30 14:52:13.250 120 12299.08 106.83 55425.55 88888.00 2007-04-30 14:52:13.375 120 12299.17 106.88 55425.57 88888.00 2007-04-30 14:52:13.500 120 12299.20 106.88 55425.57 88888.00 2007-04-30 14:52:13.625 120 12299.20 106.88 55425.57 88888.00 2007-04-30 14:52:13.750 120 12299.25 106.88 55425.57 88888.00 2007-04-30 14:52:13.875 120 12299.33 106.90 55425.57 88888.00 2007-04-30 14:52:14.000 120 12299.40 106.90 55425.60 88888.00 2007-04-30 14:52:14.125 120 12299.40 106.85 55425.57 88888.00 2007-04-30 14:52:14.250 120 12299.30 106.83 55425.57 88888.00 2007-04-30 14:52:14.375 120 12299.35 106.83 55425.55 88888.00 2007-04-30 14:52:14.500 120 12299.42 106.80 55425.55 88888.00 2007-04-30 14:52:14.625 120 12299.38 106.80 55425.55 88888.00 2007-04-30 14:52:14.750 120 12299.35 106.80 55425.57 88888.00 2007-04-30 14:52:14.875 120 12299.35 106.85 55425.60 88888.00 2007-04-30 14:52:15.000 120 12299.42 106.80 55425.57 88888.00 2007-04-30 14:52:15.125 120 12299.45 106.80 55425.60 88888.00 2007-04-30 14:52:15.250 120 12299.45 106.83 55425.57 88888.00 2007-04-30 14:52:15.375 120 12299.48 106.78 55425.55 88888.00 2007-04-30 14:52:15.500 120 12299.42 106.75 55425.53 88888.00 2007-04-30 14:52:15.625 120 12299.38 106.78 55425.53 88888.00 2007-04-30 14:52:15.750 120 12299.38 106.75 55425.53 88888.00 2007-04-30 14:52:15.875 120 12299.33 106.70 55425.53 88888.00 2007-04-30 14:52:16.000 120 12299.35 106.75 55425.53 88888.00 2007-04-30 14:52:16.125 120 12299.45 106.83 55425.57 88888.00 2007-04-30 14:52:16.250 120 12299.42 106.75 55425.53 88888.00 2007-04-30 14:52:16.375 120 12299.40 106.75 55425.53 88888.00 2007-04-30 14:52:16.500 120 12299.42 106.70 55425.53 88888.00 2007-04-30 14:52:16.625 120 12299.48 106.75 55425.57 88888.00 2007-04-30 14:52:16.750 120 12299.58 106.72 55425.55 88888.00 2007-04-30 14:52:16.875 120 12299.55 106.70 55425.55 88888.00 2007-04-30 14:52:17.000 120 12299.55 106.78 55425.55 88888.00 2007-04-30 14:52:17.125 120 12299.50 106.72 55425.57 88888.00 2007-04-30 14:52:17.250 120 12299.45 106.70 55425.57 88888.00 2007-04-30 14:52:17.375 120 12299.45 106.70 55425.55 88888.00 2007-04-30 14:52:17.500 120 12299.45 106.72 55425.57 88888.00 2007-04-30 14:52:17.625 120 12299.52 106.72 55425.60 88888.00 2007-04-30 14:52:17.750 120 12299.55 106.72 55425.62 88888.00 2007-04-30 14:52:17.875 120 12299.52 106.78 55425.62 88888.00 2007-04-30 14:52:18.000 120 12299.55 106.78 55425.60 88888.00 2007-04-30 14:52:18.125 120 12299.55 106.72 55425.57 88888.00 2007-04-30 14:52:18.250 120 12299.50 106.65 55425.57 88888.00 2007-04-30 14:52:18.375 120 12299.50 106.67 55425.57 88888.00 2007-04-30 14:52:18.500 120 12299.50 106.67 55425.55 88888.00 2007-04-30 14:52:18.625 120 12299.55 106.70 55425.55 88888.00 2007-04-30 14:52:18.750 120 12299.58 106.65 55425.57 88888.00 2007-04-30 14:52:18.875 120 12299.50 106.60 55425.57 88888.00 2007-04-30 14:52:19.000 120 12299.50 106.65 55425.60 88888.00 2007-04-30 14:52:19.125 120 12299.58 106.75 55425.62 88888.00 2007-04-30 14:52:19.250 120 12299.50 106.75 55425.65 88888.00 2007-04-30 14:52:19.375 120 12299.48 106.70 55425.62 88888.00 2007-04-30 14:52:19.500 120 12299.50 106.72 55425.62 88888.00 2007-04-30 14:52:19.625 120 12299.52 106.70 55425.65 88888.00 2007-04-30 14:52:19.750 120 12299.52 106.72 55425.60 88888.00 2007-04-30 14:52:19.875 120 12299.50 106.72 55425.60 88888.00 2007-04-30 14:52:20.000 120 12299.50 106.70 55425.60 88888.00 2007-04-30 14:52:20.125 120 12299.42 106.72 55425.60 88888.00 2007-04-30 14:52:20.250 120 12299.42 106.65 55425.62 88888.00 2007-04-30 14:52:20.375 120 12299.58 106.65 55425.62 88888.00 2007-04-30 14:52:20.500 120 12299.58 106.67 55425.62 88888.00 2007-04-30 14:52:20.625 120 12299.50 106.67 55425.62 88888.00 2007-04-30 14:52:20.750 120 12299.48 106.72 55425.60 88888.00 2007-04-30 14:52:20.875 120 12299.52 106.67 55425.60 88888.00 2007-04-30 14:52:21.000 120 12299.60 106.70 55425.60 88888.00 2007-04-30 14:52:21.125 120 12299.62 106.72 55425.62 88888.00 2007-04-30 14:52:21.250 120 12299.55 106.70 55425.62 88888.00 2007-04-30 14:52:21.375 120 12299.48 106.75 55425.60 88888.00 2007-04-30 14:52:21.500 120 12299.52 106.78 55425.62 88888.00 2007-04-30 14:52:21.625 120 12299.65 106.78 55425.65 88888.00 2007-04-30 14:52:21.750 120 12299.73 106.72 55425.62 88888.00 2007-04-30 14:52:21.875 120 12299.70 106.75 55425.62 88888.00 2007-04-30 14:52:22.000 120 12299.70 106.75 55425.60 88888.00 2007-04-30 14:52:22.125 120 12299.60 106.72 55425.62 88888.00 2007-04-30 14:52:22.250 120 12299.52 106.70 55425.62 88888.00 2007-04-30 14:52:22.375 120 12299.55 106.70 55425.60 88888.00 2007-04-30 14:52:22.500 120 12299.65 106.78 55425.60 88888.00 2007-04-30 14:52:22.625 120 12299.65 106.78 55425.60 88888.00 2007-04-30 14:52:22.750 120 12299.62 106.78 55425.62 88888.00 2007-04-30 14:52:22.875 120 12299.60 106.78 55425.65 88888.00 2007-04-30 14:52:23.000 120 12299.60 106.78 55425.65 88888.00 2007-04-30 14:52:23.125 120 12299.52 106.78 55425.68 88888.00 2007-04-30 14:52:23.250 120 12299.50 106.70 55425.62 88888.00 2007-04-30 14:52:23.375 120 12299.55 106.67 55425.60 88888.00 2007-04-30 14:52:23.500 120 12299.55 106.75 55425.60 88888.00 2007-04-30 14:52:23.625 120 12299.52 106.83 55425.62 88888.00 2007-04-30 14:52:23.750 120 12299.55 106.85 55425.65 88888.00 2007-04-30 14:52:23.875 120 12299.50 106.83 55425.62 88888.00 2007-04-30 14:52:24.000 120 12299.48 106.78 55425.65 88888.00 2007-04-30 14:52:24.125 120 12299.58 106.80 55425.65 88888.00 2007-04-30 14:52:24.250 120 12299.60 106.78 55425.65 88888.00 2007-04-30 14:52:24.375 120 12299.62 106.80 55425.68 88888.00 2007-04-30 14:52:24.500 120 12299.58 106.83 55425.65 88888.00 2007-04-30 14:52:24.625 120 12299.55 106.80 55425.68 88888.00 2007-04-30 14:52:24.750 120 12299.55 106.80 55425.68 88888.00 2007-04-30 14:52:24.875 120 12299.58 106.83 55425.65 88888.00 2007-04-30 14:52:25.000 120 12299.58 106.80 55425.62 88888.00 2007-04-30 14:52:25.125 120 12299.52 106.75 55425.62 88888.00 2007-04-30 14:52:25.250 120 12299.58 106.75 55425.65 88888.00 2007-04-30 14:52:25.375 120 12299.62 106.80 55425.65 88888.00 2007-04-30 14:52:25.500 120 12299.60 106.83 55425.65 88888.00 2007-04-30 14:52:25.625 120 12299.55 106.85 55425.62 88888.00 2007-04-30 14:52:25.750 120 12299.55 106.85 55425.62 88888.00 2007-04-30 14:52:25.875 120 12299.58 106.85 55425.65 88888.00 2007-04-30 14:52:26.000 120 12299.55 106.85 55425.65 88888.00 2007-04-30 14:52:26.125 120 12299.52 106.80 55425.68 88888.00 2007-04-30 14:52:26.250 120 12299.52 106.83 55425.68 88888.00 2007-04-30 14:52:26.375 120 12299.48 106.85 55425.65 88888.00 2007-04-30 14:52:26.500 120 12299.52 106.88 55425.68 88888.00 2007-04-30 14:52:26.625 120 12299.62 106.90 55425.68 88888.00 2007-04-30 14:52:26.750 120 12299.65 106.90 55425.68 88888.00 2007-04-30 14:52:26.875 120 12299.58 106.80 55425.65 88888.00 2007-04-30 14:52:27.000 120 12299.55 106.80 55425.65 88888.00 2007-04-30 14:52:27.125 120 12299.55 106.80 55425.65 88888.00 2007-04-30 14:52:27.250 120 12299.50 106.80 55425.68 88888.00 2007-04-30 14:52:27.375 120 12299.48 106.78 55425.65 88888.00 2007-04-30 14:52:27.500 120 12299.50 106.72 55425.65 88888.00 2007-04-30 14:52:27.625 120 12299.55 106.80 55425.68 88888.00 2007-04-30 14:52:27.750 120 12299.55 106.80 55425.70 88888.00 2007-04-30 14:52:27.875 120 12299.55 106.85 55425.68 88888.00 2007-04-30 14:52:28.000 120 12299.55 106.88 55425.68 88888.00 2007-04-30 14:52:28.125 120 12299.62 106.90 55425.68 88888.00 2007-04-30 14:52:28.250 120 12299.62 106.88 55425.70 88888.00 2007-04-30 14:52:28.375 120 12299.62 106.80 55425.70 88888.00 2007-04-30 14:52:28.500 120 12299.62 106.80 55425.68 88888.00 2007-04-30 14:52:28.625 120 12299.65 106.83 55425.70 88888.00 2007-04-30 14:52:28.750 120 12299.62 106.72 55425.68 88888.00 2007-04-30 14:52:28.875 120 12299.60 106.70 55425.65 88888.00 2007-04-30 14:52:29.000 120 12299.62 106.75 55425.65 88888.00 2007-04-30 14:52:29.125 120 12299.62 106.80 55425.70 88888.00 2007-04-30 14:52:29.250 120 12299.65 106.80 55425.70 88888.00 2007-04-30 14:52:29.375 120 12299.70 106.83 55425.70 88888.00 2007-04-30 14:52:29.500 120 12299.73 106.83 55425.70 88888.00 2007-04-30 14:52:29.625 120 12299.67 106.83 55425.68 88888.00 2007-04-30 14:52:29.750 120 12299.67 106.75 55425.65 88888.00 2007-04-30 14:52:29.875 120 12299.75 106.80 55425.70 88888.00 2007-04-30 14:52:30.000 120 12299.77 106.78 55425.70 88888.00 2007-04-30 14:52:30.125 120 12299.73 106.78 55425.72 88888.00 2007-04-30 14:52:30.250 120 12299.73 106.75 55425.68 88888.00 2007-04-30 14:52:30.375 120 12299.73 106.75 55425.68 88888.00 2007-04-30 14:52:30.500 120 12299.75 106.78 55425.68 88888.00 2007-04-30 14:52:30.625 120 12299.88 106.85 55425.72 88888.00 2007-04-30 14:52:30.750 120 12299.90 106.80 55425.70 88888.00 2007-04-30 14:52:30.875 120 12299.85 106.78 55425.70 88888.00 2007-04-30 14:52:31.000 120 12299.80 106.75 55425.65 88888.00 2007-04-30 14:52:31.125 120 12299.77 106.65 55425.65 88888.00 2007-04-30 14:52:31.250 120 12299.85 106.67 55425.70 88888.00 2007-04-30 14:52:31.375 120 12299.90 106.65 55425.68 88888.00 2007-04-30 14:52:31.500 120 12299.85 106.65 55425.68 88888.00 2007-04-30 14:52:31.625 120 12299.85 106.65 55425.68 88888.00 2007-04-30 14:52:31.750 120 12299.92 106.70 55425.72 88888.00 2007-04-30 14:52:31.875 120 12299.98 106.70 55425.72 88888.00 2007-04-30 14:52:32.000 120 12299.95 106.65 55425.70 88888.00 2007-04-30 14:52:32.125 120 12299.95 106.65 55425.68 88888.00 2007-04-30 14:52:32.250 120 12299.90 106.65 55425.70 88888.00 2007-04-30 14:52:32.375 120 12300.00 106.70 55425.72 88888.00 2007-04-30 14:52:32.500 120 12300.02 106.70 55425.70 88888.00 2007-04-30 14:52:32.625 120 12300.00 106.62 55425.68 88888.00 2007-04-30 14:52:32.750 120 12300.00 106.58 55425.65 88888.00 2007-04-30 14:52:32.875 120 12299.98 106.58 55425.70 88888.00 2007-04-30 14:52:33.000 120 12299.98 106.58 55425.68 88888.00 2007-04-30 14:52:33.125 120 12299.98 106.55 55425.70 88888.00 2007-04-30 14:52:33.250 120 12299.95 106.55 55425.70 88888.00 2007-04-30 14:52:33.375 120 12300.00 106.55 55425.68 88888.00 2007-04-30 14:52:33.500 120 12300.00 106.53 55425.68 88888.00 2007-04-30 14:52:33.625 120 12300.05 106.55 55425.70 88888.00 2007-04-30 14:52:33.750 120 12300.10 106.58 55425.70 88888.00 2007-04-30 14:52:33.875 120 12300.12 106.53 55425.70 88888.00 2007-04-30 14:52:34.000 120 12300.15 106.53 55425.70 88888.00 2007-04-30 14:52:34.125 120 12300.17 106.53 55425.75 88888.00 2007-04-30 14:52:34.250 120 12300.10 106.42 55425.70 88888.00 2007-04-30 14:52:34.375 120 12300.15 106.40 55425.70 88888.00 2007-04-30 14:52:34.500 120 12300.17 106.40 55425.70 88888.00 2007-04-30 14:52:34.625 120 12300.23 106.45 55425.72 88888.00 2007-04-30 14:52:34.750 120 12300.20 106.42 55425.70 88888.00 2007-04-30 14:52:34.875 120 12300.08 106.38 55425.68 88888.00 2007-04-30 14:52:35.000 120 12300.05 106.45 55425.70 88888.00 2007-04-30 14:52:35.125 120 12300.12 106.40 55425.70 88888.00 2007-04-30 14:52:35.250 120 12300.20 106.40 55425.72 88888.00 2007-04-30 14:52:35.375 120 12300.23 106.40 55425.75 88888.00 2007-04-30 14:52:35.500 120 12300.23 106.40 55425.70 88888.00 2007-04-30 14:52:35.625 120 12300.20 106.42 55425.72 88888.00 2007-04-30 14:52:35.750 120 12300.23 106.42 55425.75 88888.00 2007-04-30 14:52:35.875 120 12300.20 106.38 55425.72 88888.00 2007-04-30 14:52:36.000 120 12300.10 106.30 55425.70 88888.00 2007-04-30 14:52:36.125 120 12300.10 106.30 55425.68 88888.00 2007-04-30 14:52:36.250 120 12300.15 106.33 55425.70 88888.00 2007-04-30 14:52:36.375 120 12300.17 106.30 55425.70 88888.00 2007-04-30 14:52:36.500 120 12300.15 106.22 55425.68 88888.00 2007-04-30 14:52:36.625 120 12300.23 106.20 55425.68 88888.00 2007-04-30 14:52:36.750 120 12300.20 106.22 55425.68 88888.00 2007-04-30 14:52:36.875 120 12300.20 106.25 55425.68 88888.00 2007-04-30 14:52:37.000 120 12300.23 106.22 55425.65 88888.00 2007-04-30 14:52:37.125 120 12300.27 106.15 55425.65 88888.00 2007-04-30 14:52:37.250 120 12300.33 106.20 55425.72 88888.00 2007-04-30 14:52:37.375 120 12300.38 106.22 55425.68 88888.00 2007-04-30 14:52:37.500 120 12300.35 106.15 55425.65 88888.00 2007-04-30 14:52:37.625 120 12300.38 106.10 55425.62 88888.00 2007-04-30 14:52:37.750 120 12300.40 106.10 55425.62 88888.00 2007-04-30 14:52:37.875 120 12300.42 106.12 55425.62 88888.00 2007-04-30 14:52:38.000 120 12300.42 106.12 55425.62 88888.00 2007-04-30 14:52:38.125 120 12300.42 106.15 55425.65 88888.00 2007-04-30 14:52:38.250 120 12300.42 106.12 55425.65 88888.00 2007-04-30 14:52:38.375 120 12300.45 106.05 55425.65 88888.00 2007-04-30 14:52:38.500 120 12300.45 106.03 55425.62 88888.00 2007-04-30 14:52:38.625 120 12300.52 106.03 55425.60 88888.00 2007-04-30 14:52:38.750 120 12300.52 106.03 55425.60 88888.00 2007-04-30 14:52:38.875 120 12300.52 106.03 55425.62 88888.00 2007-04-30 14:52:39.000 120 12300.48 105.97 55425.62 88888.00 2007-04-30 14:52:39.125 120 12300.52 105.97 55425.65 88888.00 2007-04-30 14:52:39.250 120 12300.52 105.97 55425.65 88888.00 2007-04-30 14:52:39.375 120 12300.58 106.00 55425.65 88888.00 2007-04-30 14:52:39.500 120 12300.55 105.97 55425.65 88888.00 2007-04-30 14:52:39.625 120 12300.55 106.03 55425.65 88888.00 2007-04-30 14:52:39.750 120 12300.55 105.95 55425.60 88888.00 2007-04-30 14:52:39.875 120 12300.60 105.92 55425.62 88888.00 2007-04-30 14:52:40.000 120 12300.60 105.92 55425.65 88888.00 2007-04-30 14:52:40.125 120 12300.62 105.88 55425.65 88888.00 2007-04-30 14:52:40.250 120 12300.70 105.85 55425.62 88888.00 2007-04-30 14:52:40.375 120 12300.70 105.85 55425.62 88888.00 2007-04-30 14:52:40.500 120 12300.73 105.85 55425.62 88888.00 2007-04-30 14:52:40.625 120 12300.70 105.80 55425.62 88888.00 2007-04-30 14:52:40.750 120 12300.70 105.80 55425.65 88888.00 2007-04-30 14:52:40.875 120 12300.77 105.85 55425.65 88888.00 2007-04-30 14:52:41.000 120 12300.80 105.83 55425.62 88888.00 2007-04-30 14:52:41.125 120 12300.77 105.78 55425.68 88888.00 2007-04-30 14:52:41.250 120 12300.67 105.75 55425.65 88888.00 2007-04-30 14:52:41.375 120 12300.67 105.75 55425.68 88888.00 2007-04-30 14:52:41.500 120 12300.77 105.83 55425.68 88888.00 2007-04-30 14:52:41.625 120 12300.92 105.83 55425.68 88888.00 2007-04-30 14:52:41.750 120 12300.85 105.78 55425.68 88888.00 2007-04-30 14:52:41.875 120 12300.77 105.78 55425.62 88888.00 2007-04-30 14:52:42.000 120 12300.77 105.78 55425.62 88888.00 2007-04-30 14:52:42.125 120 12300.88 105.70 55425.65 88888.00 2007-04-30 14:52:42.250 120 12300.90 105.65 55425.65 88888.00 2007-04-30 14:52:42.375 120 12300.95 105.70 55425.68 88888.00 2007-04-30 14:52:42.500 120 12300.98 105.72 55425.68 88888.00 2007-04-30 14:52:42.625 120 12300.92 105.65 55425.60 88888.00 2007-04-30 14:52:42.750 120 12300.85 105.62 55425.60 88888.00 2007-04-30 14:52:42.875 120 12300.85 105.65 55425.57 88888.00 2007-04-30 14:52:43.000 120 12300.85 105.60 55425.60 88888.00 2007-04-30 14:52:43.125 120 12300.92 105.65 55425.62 88888.00 2007-04-30 14:52:43.250 120 12300.95 105.70 55425.65 88888.00 2007-04-30 14:52:43.375 120 12300.98 105.70 55425.62 88888.00 2007-04-30 14:52:43.500 120 12300.98 105.65 55425.65 88888.00 2007-04-30 14:52:43.625 120 12300.98 105.60 55425.65 88888.00 2007-04-30 14:52:43.750 120 12301.02 105.62 55425.62 88888.00 2007-04-30 14:52:43.875 120 12300.98 105.60 55425.65 88888.00 2007-04-30 14:52:44.000 120 12300.95 105.60 55425.65 88888.00 2007-04-30 14:52:44.125 120 12300.92 105.62 55425.65 88888.00 2007-04-30 14:52:44.250 120 12300.95 105.62 55425.62 88888.00 2007-04-30 14:52:44.375 120 12300.95 105.62 55425.62 88888.00 2007-04-30 14:52:44.500 120 12301.00 105.55 55425.62 88888.00 2007-04-30 14:52:44.625 120 12300.98 105.58 55425.62 88888.00 2007-04-30 14:52:44.750 120 12301.00 105.65 55425.65 88888.00 2007-04-30 14:52:44.875 120 12301.10 105.70 55425.65 88888.00 2007-04-30 14:52:45.000 120 12301.05 105.60 55425.65 88888.00 2007-04-30 14:52:45.125 120 12301.02 105.53 55425.65 88888.00 2007-04-30 14:52:45.250 120 12301.05 105.55 55425.65 88888.00 2007-04-30 14:52:45.375 120 12301.08 105.60 55425.62 88888.00 2007-04-30 14:52:45.500 120 12301.10 105.58 55425.62 88888.00 2007-04-30 14:52:45.625 120 12301.10 105.58 55425.60 88888.00 2007-04-30 14:52:45.750 120 12301.10 105.58 55425.60 88888.00 2007-04-30 14:52:45.875 120 12301.08 105.58 55425.62 88888.00 2007-04-30 14:52:46.000 120 12301.08 105.55 55425.62 88888.00 2007-04-30 14:52:46.125 120 12301.12 105.53 55425.65 88888.00 2007-04-30 14:52:46.250 120 12301.17 105.55 55425.65 88888.00 2007-04-30 14:52:46.375 120 12301.17 105.55 55425.65 88888.00 2007-04-30 14:52:46.500 120 12301.15 105.53 55425.68 88888.00 2007-04-30 14:52:46.625 120 12301.10 105.58 55425.70 88888.00 2007-04-30 14:52:46.750 120 12301.12 105.60 55425.68 88888.00 2007-04-30 14:52:46.875 120 12301.15 105.55 55425.62 88888.00 2007-04-30 14:52:47.000 120 12301.17 105.53 55425.60 88888.00 2007-04-30 14:52:47.125 120 12301.15 105.53 55425.65 88888.00 2007-04-30 14:52:47.250 120 12301.10 105.53 55425.68 88888.00 2007-04-30 14:52:47.375 120 12301.15 105.55 55425.65 88888.00 2007-04-30 14:52:47.500 120 12301.17 105.55 55425.65 88888.00 2007-04-30 14:52:47.625 120 12301.23 105.58 55425.65 88888.00 2007-04-30 14:52:47.750 120 12301.27 105.60 55425.68 88888.00 2007-04-30 14:52:47.875 120 12301.25 105.55 55425.68 88888.00 2007-04-30 14:52:48.000 120 12301.20 105.53 55425.65 88888.00 2007-04-30 14:52:48.125 120 12301.23 105.55 55425.65 88888.00 2007-04-30 14:52:48.250 120 12301.23 105.55 55425.68 88888.00 2007-04-30 14:52:48.375 120 12301.20 105.55 55425.65 88888.00 2007-04-30 14:52:48.500 120 12301.23 105.55 55425.65 88888.00 2007-04-30 14:52:48.625 120 12301.20 105.53 55425.68 88888.00 2007-04-30 14:52:48.750 120 12301.25 105.58 55425.68 88888.00 2007-04-30 14:52:48.875 120 12301.30 105.60 55425.68 88888.00 2007-04-30 14:52:49.000 120 12301.38 105.58 55425.68 88888.00 2007-04-30 14:52:49.125 120 12301.30 105.53 55425.65 88888.00 2007-04-30 14:52:49.250 120 12301.23 105.53 55425.68 88888.00 2007-04-30 14:52:49.375 120 12301.33 105.60 55425.68 88888.00 2007-04-30 14:52:49.500 120 12301.38 105.62 55425.68 88888.00 2007-04-30 14:52:49.625 120 12301.38 105.58 55425.62 88888.00 2007-04-30 14:52:49.750 120 12301.38 105.58 55425.65 88888.00 2007-04-30 14:52:49.875 120 12301.40 105.60 55425.68 88888.00 2007-04-30 14:52:50.000 120 12301.42 105.55 55425.65 88888.00 2007-04-30 14:52:50.125 120 12301.45 105.58 55425.68 88888.00 2007-04-30 14:52:50.250 120 12301.52 105.58 55425.68 88888.00 2007-04-30 14:52:50.375 120 12301.52 105.60 55425.68 88888.00 2007-04-30 14:52:50.500 120 12301.42 105.58 55425.65 88888.00 2007-04-30 14:52:50.625 120 12301.33 105.53 55425.62 88888.00 2007-04-30 14:52:50.750 120 12301.38 105.50 55425.57 88888.00 2007-04-30 14:52:50.875 120 12301.48 105.50 55425.60 88888.00 2007-04-30 14:52:51.000 120 12301.55 105.53 55425.62 88888.00 2007-04-30 14:52:51.125 120 12301.50 105.62 55425.70 88888.00 2007-04-30 14:52:51.250 120 12301.50 105.67 55425.72 88888.00 2007-04-30 14:52:51.375 120 12301.48 105.65 55425.72 88888.00 2007-04-30 14:52:51.500 120 12301.42 105.65 55425.70 88888.00 2007-04-30 14:52:51.625 120 12301.45 105.62 55425.70 88888.00 2007-04-30 14:52:51.750 120 12301.50 105.60 55425.68 88888.00 2007-04-30 14:52:51.875 120 12301.50 105.55 55425.65 88888.00 2007-04-30 14:52:52.000 120 12301.48 105.55 55425.60 88888.00 2007-04-30 14:52:52.125 120 12301.52 105.60 55425.60 88888.00 2007-04-30 14:52:52.250 120 12301.48 105.58 55425.65 88888.00 2007-04-30 14:52:52.375 120 12301.50 105.58 55425.65 88888.00 2007-04-30 14:52:52.500 120 12301.55 105.55 55425.62 88888.00 2007-04-30 14:52:52.625 120 12301.50 105.58 55425.65 88888.00 2007-04-30 14:52:52.750 120 12301.48 105.58 55425.62 88888.00 2007-04-30 14:52:52.875 120 12301.48 105.62 55425.65 88888.00 2007-04-30 14:52:53.000 120 12301.58 105.65 55425.65 88888.00 2007-04-30 14:52:53.125 120 12301.62 105.62 55425.65 88888.00 2007-04-30 14:52:53.250 120 12301.62 105.55 55425.68 88888.00 2007-04-30 14:52:53.375 120 12301.60 105.60 55425.65 88888.00 2007-04-30 14:52:53.500 120 12301.52 105.60 55425.68 88888.00 2007-04-30 14:52:53.625 120 12301.55 105.62 55425.65 88888.00 2007-04-30 14:52:53.750 120 12301.58 105.58 55425.65 88888.00 2007-04-30 14:52:53.875 120 12301.60 105.60 55425.70 88888.00 2007-04-30 14:52:54.000 120 12301.60 105.65 55425.70 88888.00 2007-04-30 14:52:54.125 120 12301.58 105.60 55425.70 88888.00 2007-04-30 14:52:54.250 120 12301.60 105.53 55425.65 88888.00 2007-04-30 14:52:54.375 120 12301.65 105.50 55425.65 88888.00 2007-04-30 14:52:54.500 120 12301.70 105.50 55425.65 88888.00 2007-04-30 14:52:54.625 120 12301.77 105.53 55425.68 88888.00 2007-04-30 14:52:54.750 120 12301.77 105.55 55425.70 88888.00 2007-04-30 14:52:54.875 120 12301.67 105.55 55425.62 88888.00 2007-04-30 14:52:55.000 120 12301.62 105.50 55425.62 88888.00 2007-04-30 14:52:55.125 120 12301.65 105.50 55425.65 88888.00 2007-04-30 14:52:55.250 120 12301.75 105.55 55425.72 88888.00 2007-04-30 14:52:55.375 120 12301.77 105.58 55425.72 88888.00 2007-04-30 14:52:55.500 120 12301.67 105.50 55425.70 88888.00 2007-04-30 14:52:55.625 120 12301.67 105.50 55425.70 88888.00 2007-04-30 14:52:55.750 120 12301.70 105.53 55425.72 88888.00 2007-04-30 14:52:55.875 120 12301.73 105.50 55425.75 88888.00 2007-04-30 14:52:56.000 120 12301.80 105.55 55425.75 88888.00 2007-04-30 14:52:56.125 120 12301.83 105.55 55425.72 88888.00 2007-04-30 14:52:56.250 120 12301.70 105.45 55425.65 88888.00 2007-04-30 14:52:56.375 120 12301.67 105.40 55425.68 88888.00 2007-04-30 14:52:56.500 120 12301.75 105.42 55425.68 88888.00 2007-04-30 14:52:56.625 120 12301.75 105.45 55425.70 88888.00 2007-04-30 14:52:56.750 120 12301.75 105.40 55425.72 88888.00 2007-04-30 14:52:56.875 120 12301.77 105.40 55425.70 88888.00 2007-04-30 14:52:57.000 120 12301.75 105.45 55425.68 88888.00 2007-04-30 14:52:57.125 120 12301.85 105.40 55425.68 88888.00 2007-04-30 14:52:57.250 120 12301.90 105.40 55425.70 88888.00 2007-04-30 14:52:57.375 120 12301.85 105.40 55425.68 88888.00 2007-04-30 14:52:57.500 120 12301.83 105.35 55425.65 88888.00 2007-04-30 14:52:57.625 120 12301.88 105.42 55425.70 88888.00 2007-04-30 14:52:57.750 120 12301.92 105.42 55425.70 88888.00 2007-04-30 14:52:57.875 120 12301.90 105.35 55425.68 88888.00 2007-04-30 14:52:58.000 120 12301.85 105.28 55425.62 88888.00 2007-04-30 14:52:58.125 120 12301.88 105.38 55425.70 88888.00 2007-04-30 14:52:58.250 120 12301.92 105.45 55425.75 88888.00 2007-04-30 14:52:58.375 120 12301.88 105.35 55425.70 88888.00 2007-04-30 14:52:58.500 120 12301.83 105.33 55425.70 88888.00 2007-04-30 14:52:58.625 120 12301.85 105.33 55425.70 88888.00 2007-04-30 14:52:58.750 120 12301.77 105.35 55425.70 88888.00 2007-04-30 14:52:58.875 120 12301.75 105.33 55425.68 88888.00 2007-04-30 14:52:59.000 120 12301.85 105.30 55425.68 88888.00 2007-04-30 14:52:59.125 120 12301.88 105.25 55425.70 88888.00 2007-04-30 14:52:59.250 120 12301.83 105.28 55425.70 88888.00 2007-04-30 14:52:59.375 120 12301.90 105.33 55425.72 88888.00 2007-04-30 14:52:59.500 120 12301.98 105.28 55425.72 88888.00 2007-04-30 14:52:59.625 120 12301.92 105.17 55425.68 88888.00 2007-04-30 14:52:59.750 120 12301.90 105.20 55425.70 88888.00 2007-04-30 14:52:59.875 120 12302.05 105.30 55425.75 88888.00 2007-04-30 14:53:00.000 120 12302.15 105.28 55425.72 88888.00 2007-04-30 14:53:00.125 120 12302.05 105.20 55425.72 88888.00 2007-04-30 14:53:00.250 120 12301.95 105.17 55425.78 88888.00 2007-04-30 14:53:00.375 120 12302.05 105.20 55425.80 88888.00 2007-04-30 14:53:00.500 120 12302.12 105.22 55425.75 88888.00 2007-04-30 14:53:00.625 120 12302.08 105.22 55425.78 88888.00 2007-04-30 14:53:00.750 120 12302.12 105.25 55425.80 88888.00 2007-04-30 14:53:00.875 120 12302.10 105.17 55425.75 88888.00 2007-04-30 14:53:01.000 120 12302.10 105.15 55425.75 88888.00 2007-04-30 14:53:01.125 120 12302.08 105.15 55425.80 88888.00 2007-04-30 14:53:01.250 120 12302.00 105.17 55425.78 88888.00 2007-04-30 14:53:01.375 120 12302.08 105.17 55425.78 88888.00 2007-04-30 14:53:01.500 120 12302.05 105.17 55425.75 88888.00 2007-04-30 14:53:01.625 120 12302.05 105.15 55425.75 88888.00 2007-04-30 14:53:01.750 120 12302.08 105.15 55425.78 88888.00 2007-04-30 14:53:01.875 120 12302.02 105.15 55425.75 88888.00 2007-04-30 14:53:02.000 120 12301.92 105.10 55425.72 88888.00 2007-04-30 14:53:02.125 120 12302.05 105.17 55425.78 88888.00 2007-04-30 14:53:02.250 120 12302.15 105.20 55425.80 88888.00 2007-04-30 14:53:02.375 120 12302.05 105.15 55425.80 88888.00 2007-04-30 14:53:02.500 120 12301.98 105.17 55425.82 88888.00 2007-04-30 14:53:02.625 120 12302.10 105.20 55425.90 88888.00 2007-04-30 14:53:02.750 120 12302.12 105.08 55425.82 88888.00 2007-04-30 14:53:02.875 120 12302.10 105.03 55425.80 88888.00 2007-04-30 14:53:03.000 120 12302.00 105.00 55425.80 88888.00 2007-04-30 14:53:03.125 120 12302.00 105.00 55425.78 88888.00 2007-04-30 14:53:03.250 120 12302.10 105.10 55425.85 88888.00 2007-04-30 14:53:03.375 120 12302.20 105.12 55425.90 88888.00 2007-04-30 14:53:03.500 120 12302.10 105.05 55425.85 88888.00 2007-04-30 14:53:03.625 120 12302.02 105.00 55425.80 88888.00 2007-04-30 14:53:03.750 120 12302.02 104.95 55425.80 88888.00 2007-04-30 14:53:03.875 120 12302.00 105.00 55425.82 88888.00 2007-04-30 14:53:04.000 120 12301.92 105.00 55425.82 88888.00 2007-04-30 14:53:04.125 120 12302.02 105.03 55425.90 88888.00 2007-04-30 14:53:04.250 120 12302.10 105.05 55425.90 88888.00 2007-04-30 14:53:04.375 120 12302.10 105.05 55425.88 88888.00 2007-04-30 14:53:04.500 120 12302.08 105.08 55425.88 88888.00 2007-04-30 14:53:04.625 120 12302.02 105.03 55425.90 88888.00 2007-04-30 14:53:04.750 120 12302.02 105.00 55425.85 88888.00 2007-04-30 14:53:04.875 120 12301.98 105.00 55425.82 88888.00 2007-04-30 14:53:05.000 120 12301.95 104.92 55425.80 88888.00 2007-04-30 14:53:05.125 120 12302.00 104.92 55425.88 88888.00 2007-04-30 14:53:05.250 120 12302.02 104.95 55425.88 88888.00 2007-04-30 14:53:05.375 120 12302.08 104.95 55425.90 88888.00 2007-04-30 14:53:05.500 120 12302.08 104.97 55425.90 88888.00 2007-04-30 14:53:05.625 120 12302.00 104.97 55425.90 88888.00 2007-04-30 14:53:05.750 120 12301.98 104.97 55425.85 88888.00 2007-04-30 14:53:05.875 120 12301.88 104.90 55425.82 88888.00 2007-04-30 14:53:06.000 120 12301.90 104.92 55425.82 88888.00 2007-04-30 14:53:06.125 120 12301.98 104.90 55425.88 88888.00 2007-04-30 14:53:06.250 120 12301.90 104.92 55425.90 88888.00 2007-04-30 14:53:06.375 120 12301.85 104.92 55425.88 88888.00 2007-04-30 14:53:06.500 120 12301.88 104.88 55425.82 88888.00 2007-04-30 14:53:06.625 120 12301.95 104.92 55425.85 88888.00 2007-04-30 14:53:06.750 120 12301.98 104.95 55425.88 88888.00 2007-04-30 14:53:06.875 120 12301.98 104.92 55425.90 88888.00 2007-04-30 14:53:07.000 120 12301.98 104.92 55425.95 88888.00 2007-04-30 14:53:07.125 120 12302.00 104.95 55425.95 88888.00 2007-04-30 14:53:07.250 120 12302.08 104.95 55425.90 88888.00 2007-04-30 14:53:07.375 120 12301.98 104.92 55425.90 88888.00 2007-04-30 14:53:07.500 120 12301.90 104.90 55425.93 88888.00 2007-04-30 14:53:07.625 120 12301.98 104.95 55425.95 88888.00 2007-04-30 14:53:07.750 120 12301.98 104.92 55425.97 88888.00 2007-04-30 14:53:07.875 120 12301.85 104.88 55425.93 88888.00 2007-04-30 14:53:08.000 120 12301.77 104.88 55425.88 88888.00 2007-04-30 14:53:08.125 120 12301.75 104.88 55425.93 88888.00 2007-04-30 14:53:08.250 120 12301.73 104.85 55425.93 88888.00 2007-04-30 14:53:08.375 120 12301.73 104.90 55425.90 88888.00 2007-04-30 14:53:08.500 120 12301.75 104.90 55425.90 88888.00 2007-04-30 14:53:08.625 120 12301.77 104.90 55425.90 88888.00 2007-04-30 14:53:08.750 120 12301.80 104.92 55425.95 88888.00 2007-04-30 14:53:08.875 120 12301.80 104.90 55425.93 88888.00 2007-04-30 14:53:09.000 120 12301.75 104.88 55425.93 88888.00 2007-04-30 14:53:09.125 120 12301.73 104.88 55425.93 88888.00 2007-04-30 14:53:09.250 120 12301.67 104.85 55425.90 88888.00 2007-04-30 14:53:09.375 120 12301.75 104.90 55425.93 88888.00 2007-04-30 14:53:09.500 120 12301.77 104.92 55425.95 88888.00 2007-04-30 14:53:09.625 120 12301.80 104.88 55425.95 88888.00 2007-04-30 14:53:09.750 120 12301.80 104.88 55425.97 88888.00 2007-04-30 14:53:09.875 120 12301.83 104.85 55425.95 88888.00 2007-04-30 14:53:10.000 120 12301.80 104.83 55425.95 88888.00 2007-04-30 14:53:10.125 120 12301.75 104.80 55426.00 88888.00 2007-04-30 14:53:10.250 120 12301.70 104.80 55426.00 88888.00 2007-04-30 14:53:10.375 120 12301.80 104.85 55426.00 88888.00 2007-04-30 14:53:10.500 120 12301.80 104.83 55425.97 88888.00 2007-04-30 14:53:10.625 120 12301.75 104.80 55425.97 88888.00 2007-04-30 14:53:10.750 120 12301.75 104.85 55425.97 88888.00 2007-04-30 14:53:10.875 120 12301.80 104.78 55425.97 88888.00 2007-04-30 14:53:11.000 120 12301.80 104.80 55426.00 88888.00 2007-04-30 14:53:11.125 120 12301.75 104.80 55426.03 88888.00 2007-04-30 14:53:11.250 120 12301.75 104.78 55426.05 88888.00 2007-04-30 14:53:11.375 120 12301.80 104.80 55426.05 88888.00 2007-04-30 14:53:11.500 120 12301.77 104.78 55426.03 88888.00 2007-04-30 14:53:11.625 120 12301.70 104.80 55426.03 88888.00 2007-04-30 14:53:11.750 120 12301.65 104.78 55426.03 88888.00 2007-04-30 14:53:11.875 120 12301.67 104.72 55426.03 88888.00 2007-04-30 14:53:12.000 120 12301.70 104.75 55426.00 88888.00 2007-04-30 14:53:12.125 120 12301.65 104.75 55426.03 88888.00 2007-04-30 14:53:12.250 120 12301.60 104.67 55426.00 88888.00 2007-04-30 14:53:12.375 120 12301.62 104.70 55426.00 88888.00 2007-04-30 14:53:12.500 120 12301.65 104.72 55426.05 88888.00 2007-04-30 14:53:12.625 120 12301.62 104.70 55426.07 88888.00 2007-04-30 14:53:12.750 120 12301.60 104.67 55426.05 88888.00 2007-04-30 14:53:12.875 120 12301.62 104.67 55426.03 88888.00 2007-04-30 14:53:13.000 120 12301.62 104.70 55426.05 88888.00 2007-04-30 14:53:13.125 120 12301.67 104.75 55426.05 88888.00 2007-04-30 14:53:13.250 120 12301.67 104.62 55426.03 88888.00 2007-04-30 14:53:13.375 120 12301.67 104.62 55426.03 88888.00 2007-04-30 14:53:13.500 120 12301.67 104.62 55426.05 88888.00 2007-04-30 14:53:13.625 120 12301.70 104.62 55426.03 88888.00 2007-04-30 14:53:13.750 120 12301.67 104.62 55425.97 88888.00 2007-04-30 14:53:13.875 120 12301.67 104.65 55426.00 88888.00 2007-04-30 14:53:14.000 120 12301.67 104.60 55426.00 88888.00 2007-04-30 14:53:14.125 120 12301.70 104.60 55426.03 88888.00 2007-04-30 14:53:14.250 120 12301.65 104.53 55426.05 88888.00 2007-04-30 14:53:14.375 120 12301.67 104.58 55426.07 88888.00 2007-04-30 14:53:14.500 120 12301.65 104.65 55426.03 88888.00 2007-04-30 14:53:14.625 120 12301.65 104.62 55426.07 88888.00 2007-04-30 14:53:14.750 120 12301.67 104.60 55426.05 88888.00 2007-04-30 14:53:14.875 120 12301.65 104.58 55426.07 88888.00 2007-04-30 14:53:15.000 120 12301.65 104.58 55426.07 88888.00 2007-04-30 14:53:15.125 120 12301.58 104.53 55426.05 88888.00 2007-04-30 14:53:15.250 120 12301.60 104.47 55426.05 88888.00 2007-04-30 14:53:15.375 120 12301.65 104.55 55426.05 88888.00 2007-04-30 14:53:15.500 120 12301.65 104.50 55426.05 88888.00 2007-04-30 14:53:15.625 120 12301.67 104.47 55426.05 88888.00 2007-04-30 14:53:15.750 120 12301.67 104.47 55426.07 88888.00 2007-04-30 14:53:15.875 120 12301.67 104.50 55426.07 88888.00 2007-04-30 14:53:16.000 120 12301.67 104.45 55426.05 88888.00 2007-04-30 14:53:16.125 120 12301.70 104.45 55426.07 88888.00 2007-04-30 14:53:16.250 120 12301.67 104.45 55426.07 88888.00 2007-04-30 14:53:16.375 120 12301.65 104.45 55426.07 88888.00 2007-04-30 14:53:16.500 120 12301.60 104.45 55426.07 88888.00 2007-04-30 14:53:16.625 120 12301.55 104.42 55426.05 88888.00 2007-04-30 14:53:16.750 120 12301.58 104.42 55426.07 88888.00 2007-04-30 14:53:16.875 120 12301.62 104.45 55426.12 88888.00 2007-04-30 14:53:17.000 120 12301.60 104.45 55426.12 88888.00 2007-04-30 14:53:17.125 120 12301.62 104.42 55426.12 88888.00 2007-04-30 14:53:17.250 120 12301.58 104.40 55426.05 88888.00 2007-04-30 14:53:17.375 120 12301.62 104.40 55426.07 88888.00 2007-04-30 14:53:17.500 120 12301.70 104.42 55426.12 88888.00 2007-04-30 14:53:17.625 120 12301.65 104.42 55426.10 88888.00 2007-04-30 14:53:17.750 120 12301.58 104.35 55426.05 88888.00 2007-04-30 14:53:17.875 120 12301.60 104.35 55426.07 88888.00 2007-04-30 14:53:18.000 120 12301.65 104.33 55426.07 88888.00 2007-04-30 14:53:18.125 120 12301.70 104.35 55426.10 88888.00 2007-04-30 14:53:18.250 120 12301.67 104.33 55426.10 88888.00 2007-04-30 14:53:18.375 120 12301.67 104.30 55426.10 88888.00 2007-04-30 14:53:18.500 120 12301.73 104.30 55426.10 88888.00 2007-04-30 14:53:18.625 120 12301.73 104.25 55426.10 88888.00 2007-04-30 14:53:18.750 120 12301.75 104.25 55426.10 88888.00 2007-04-30 14:53:18.875 120 12301.80 104.30 55426.10 88888.00 2007-04-30 14:53:19.000 120 12301.77 104.33 55426.10 88888.00 2007-04-30 14:53:19.125 120 12301.75 104.28 55426.07 88888.00 2007-04-30 14:53:19.250 120 12301.77 104.20 55426.07 88888.00 2007-04-30 14:53:19.375 120 12301.75 104.28 55426.07 88888.00 2007-04-30 14:53:19.500 120 12301.75 104.33 55426.07 88888.00 2007-04-30 14:53:19.625 120 12301.80 104.30 55426.10 88888.00 2007-04-30 14:53:19.750 120 12301.85 104.25 55426.12 88888.00 2007-04-30 14:53:19.875 120 12301.80 104.22 55426.10 88888.00 2007-04-30 14:53:20.000 120 12301.77 104.28 55426.12 88888.00 2007-04-30 14:53:20.125 120 12301.75 104.22 55426.10 88888.00 2007-04-30 14:53:20.250 120 12301.73 104.17 55426.07 88888.00 2007-04-30 14:53:20.375 120 12301.75 104.20 55426.07 88888.00 2007-04-30 14:53:20.500 120 12301.73 104.20 55426.07 88888.00 2007-04-30 14:53:20.625 120 12301.77 104.17 55426.07 88888.00 2007-04-30 14:53:20.750 120 12301.73 104.17 55426.07 88888.00 2007-04-30 14:53:20.875 120 12301.65 104.17 55426.07 88888.00 2007-04-30 14:53:21.000 120 12301.70 104.12 55426.07 88888.00 2007-04-30 14:53:21.125 120 12301.75 104.15 55426.05 88888.00 2007-04-30 14:53:21.250 120 12301.77 104.12 55426.07 88888.00 2007-04-30 14:53:21.375 120 12301.80 104.15 55426.07 88888.00 2007-04-30 14:53:21.500 120 12301.80 104.08 55426.05 88888.00 2007-04-30 14:53:21.625 120 12301.70 104.05 55426.07 88888.00 2007-04-30 14:53:21.750 120 12301.73 104.08 55426.07 88888.00 2007-04-30 14:53:21.875 120 12301.85 104.12 55426.10 88888.00 2007-04-30 14:53:22.000 120 12301.85 104.10 55426.05 88888.00 2007-04-30 14:53:22.125 120 12301.83 104.05 55426.05 88888.00 2007-04-30 14:53:22.250 120 12301.80 103.97 55426.05 88888.00 2007-04-30 14:53:22.375 120 12301.85 104.03 55426.07 88888.00 2007-04-30 14:53:22.500 120 12301.85 104.10 55426.10 88888.00 2007-04-30 14:53:22.625 120 12301.85 104.12 55426.07 88888.00 2007-04-30 14:53:22.750 120 12301.83 104.05 55426.03 88888.00 2007-04-30 14:53:22.875 120 12301.85 104.05 55426.05 88888.00 2007-04-30 14:53:23.000 120 12301.85 104.08 55426.05 88888.00 2007-04-30 14:53:23.125 120 12301.88 104.10 55426.07 88888.00 2007-04-30 14:53:23.250 120 12301.83 104.10 55426.05 88888.00 2007-04-30 14:53:23.375 120 12301.80 104.08 55426.05 88888.00 2007-04-30 14:53:23.500 120 12301.83 104.03 55426.05 88888.00 2007-04-30 14:53:23.625 120 12301.83 104.03 55426.03 88888.00 2007-04-30 14:53:23.750 120 12301.83 104.03 55426.07 88888.00 2007-04-30 14:53:23.875 120 12301.83 104.00 55426.10 88888.00 2007-04-30 14:53:24.000 120 12301.88 104.00 55426.07 88888.00 2007-04-30 14:53:24.125 120 12301.85 103.97 55426.10 88888.00 2007-04-30 14:53:24.250 120 12301.80 104.00 55426.07 88888.00 2007-04-30 14:53:24.375 120 12301.85 104.03 55426.12 88888.00 2007-04-30 14:53:24.500 120 12301.90 104.03 55426.10 88888.00 2007-04-30 14:53:24.625 120 12301.85 104.03 55426.12 88888.00 2007-04-30 14:53:24.750 120 12301.83 104.05 55426.12 88888.00 2007-04-30 14:53:24.875 120 12301.83 104.05 55426.10 88888.00 2007-04-30 14:53:25.000 120 12301.90 104.08 55426.12 88888.00 2007-04-30 14:53:25.125 120 12301.90 104.08 55426.12 88888.00 2007-04-30 14:53:25.250 120 12301.83 103.97 55426.12 88888.00 2007-04-30 14:53:25.375 120 12301.85 103.97 55426.10 88888.00 2007-04-30 14:53:25.500 120 12301.98 104.00 55426.10 88888.00 2007-04-30 14:53:25.625 120 12302.00 104.00 55426.10 88888.00 2007-04-30 14:53:25.750 120 12302.00 103.95 55426.07 88888.00 2007-04-30 14:53:25.875 120 12302.00 104.00 55426.05 88888.00 2007-04-30 14:53:26.000 120 12301.98 103.97 55426.10 88888.00 2007-04-30 14:53:26.125 120 12301.98 103.97 55426.10 88888.00 2007-04-30 14:53:26.250 120 12301.92 103.90 55426.07 88888.00 2007-04-30 14:53:26.375 120 12301.90 103.90 55426.10 88888.00 2007-04-30 14:53:26.500 120 12301.90 103.92 55426.07 88888.00 2007-04-30 14:53:26.625 120 12301.98 103.90 55426.07 88888.00 2007-04-30 14:53:26.750 120 12301.98 103.90 55426.07 88888.00 2007-04-30 14:53:26.875 120 12302.02 103.90 55426.07 88888.00 2007-04-30 14:53:27.000 120 12302.02 103.92 55426.10 88888.00 2007-04-30 14:53:27.125 120 12302.00 103.90 55426.10 88888.00 2007-04-30 14:53:27.250 120 12302.05 103.92 55426.12 88888.00 2007-04-30 14:53:27.375 120 12302.08 103.97 55426.12 88888.00 2007-04-30 14:53:27.500 120 12302.05 103.92 55426.10 88888.00 2007-04-30 14:53:27.625 120 12302.00 103.88 55426.07 88888.00 2007-04-30 14:53:27.750 120 12302.05 103.95 55426.07 88888.00 2007-04-30 14:53:27.875 120 12302.02 103.95 55426.07 88888.00 2007-04-30 14:53:28.000 120 12302.00 103.97 55426.12 88888.00 2007-04-30 14:53:28.125 120 12302.02 104.00 55426.15 88888.00 2007-04-30 14:53:28.250 120 12302.05 103.95 55426.12 88888.00 2007-04-30 14:53:28.375 120 12301.98 103.88 55426.10 88888.00 2007-04-30 14:53:28.500 120 12301.92 103.85 55426.10 88888.00 2007-04-30 14:53:28.625 120 12302.02 103.88 55426.12 88888.00 2007-04-30 14:53:28.750 120 12302.10 103.90 55426.07 88888.00 2007-04-30 14:53:28.875 120 12302.05 103.90 55426.07 88888.00 2007-04-30 14:53:29.000 120 12302.08 103.88 55426.10 88888.00 2007-04-30 14:53:29.125 120 12302.10 103.95 55426.12 88888.00 2007-04-30 14:53:29.250 120 12302.02 103.95 55426.10 88888.00 2007-04-30 14:53:29.375 120 12302.08 103.97 55426.10 88888.00 2007-04-30 14:53:29.500 120 12302.08 103.97 55426.10 88888.00 2007-04-30 14:53:29.625 120 12302.08 103.97 55426.12 88888.00 2007-04-30 14:53:29.750 120 12302.08 103.95 55426.10 88888.00 2007-04-30 14:53:29.875 120 12302.12 103.95 55426.10 88888.00 2007-04-30 14:53:30.000 120 12302.20 103.95 55426.10 88888.00 2007-04-30 14:53:30.125 120 12302.10 103.90 55426.12 88888.00 2007-04-30 14:53:30.250 120 12302.00 103.83 55426.12 88888.00 2007-04-30 14:53:30.375 120 12302.08 103.90 55426.10 88888.00 2007-04-30 14:53:30.500 120 12302.12 103.92 55426.12 88888.00 2007-04-30 14:53:30.625 120 12302.27 103.92 55426.12 88888.00 2007-04-30 14:53:30.750 120 12302.33 103.92 55426.12 88888.00 2007-04-30 14:53:30.875 120 12302.25 103.90 55426.12 88888.00 2007-04-30 14:53:31.000 120 12302.15 103.95 55426.10 88888.00 2007-04-30 14:53:31.125 120 12302.17 103.90 55426.10 88888.00 2007-04-30 14:53:31.250 120 12302.20 103.90 55426.10 88888.00 2007-04-30 14:53:31.375 120 12302.15 103.85 55426.07 88888.00 2007-04-30 14:53:31.500 120 12302.00 103.80 55426.10 88888.00 2007-04-30 14:53:31.625 120 12302.02 103.80 55426.12 88888.00 2007-04-30 14:53:31.750 120 12302.05 103.85 55426.12 88888.00 2007-04-30 14:53:31.875 120 12302.08 103.88 55426.12 88888.00 2007-04-30 14:53:32.000 120 12302.08 103.88 55426.10 88888.00 2007-04-30 14:53:32.125 120 12302.17 103.88 55426.10 88888.00 2007-04-30 14:53:32.250 120 12302.15 103.88 55426.15 88888.00 2007-04-30 14:53:32.375 120 12302.12 103.88 55426.12 88888.00 2007-04-30 14:53:32.500 120 12302.12 103.83 55426.12 88888.00 2007-04-30 14:53:32.625 120 12302.15 103.85 55426.10 88888.00 2007-04-30 14:53:32.750 120 12302.20 103.88 55426.10 88888.00 2007-04-30 14:53:32.875 120 12302.20 103.85 55426.07 88888.00 2007-04-30 14:53:33.000 120 12302.12 103.85 55426.05 88888.00 2007-04-30 14:53:33.125 120 12302.15 103.90 55426.10 88888.00 2007-04-30 14:53:33.250 120 12302.20 103.90 55426.12 88888.00 2007-04-30 14:53:33.375 120 12302.23 103.92 55426.10 88888.00 2007-04-30 14:53:33.500 120 12302.17 103.88 55426.10 88888.00 2007-04-30 14:53:33.625 120 12302.15 103.90 55426.07 88888.00 2007-04-30 14:53:33.750 120 12302.12 103.88 55426.07 88888.00 2007-04-30 14:53:33.875 120 12302.15 103.85 55426.07 88888.00 2007-04-30 14:53:34.000 120 12302.10 103.90 55426.05 88888.00 2007-04-30 14:53:34.125 120 12302.17 103.90 55426.10 88888.00 2007-04-30 14:53:34.250 120 12302.08 103.85 55426.12 88888.00 2007-04-30 14:53:34.375 120 12302.05 103.90 55426.10 88888.00 2007-04-30 14:53:34.500 120 12302.10 103.90 55426.10 88888.00 2007-04-30 14:53:34.625 120 12302.17 103.90 55426.10 88888.00 2007-04-30 14:53:34.750 120 12302.08 103.90 55426.07 88888.00 2007-04-30 14:53:34.875 120 12302.10 103.97 55426.05 88888.00 2007-04-30 14:53:35.000 120 12302.05 103.95 55426.05 88888.00 2007-04-30 14:53:35.125 120 12302.00 103.92 55426.05 88888.00 2007-04-30 14:53:35.250 120 12302.10 103.95 55426.10 88888.00 2007-04-30 14:53:35.375 120 12302.10 103.97 55426.10 88888.00 2007-04-30 14:53:35.500 120 12302.02 103.88 55426.07 88888.00 2007-04-30 14:53:35.625 120 12302.02 103.83 55426.05 88888.00 2007-04-30 14:53:35.750 120 12302.08 103.88 55426.05 88888.00 2007-04-30 14:53:35.875 120 12302.17 103.97 55426.07 88888.00 2007-04-30 14:53:36.000 120 12302.12 103.97 55426.10 88888.00 2007-04-30 14:53:36.125 120 12302.17 103.97 55426.10 88888.00 2007-04-30 14:53:36.250 120 12302.12 103.90 55426.05 88888.00 2007-04-30 14:53:36.375 120 12302.20 103.95 55426.03 88888.00 2007-04-30 14:53:36.500 120 12302.20 103.97 55426.10 88888.00 2007-04-30 14:53:36.625 120 12302.25 104.00 55426.12 88888.00 2007-04-30 14:53:36.750 120 12302.20 103.97 55426.07 88888.00 2007-04-30 14:53:36.875 120 12302.05 103.92 55426.05 88888.00 2007-04-30 14:53:37.000 120 12302.15 104.03 55426.07 88888.00 2007-04-30 14:53:37.125 120 12302.20 104.03 55426.10 88888.00 2007-04-30 14:53:37.250 120 12302.23 104.00 55426.10 88888.00 2007-04-30 14:53:37.375 120 12302.25 104.05 55426.10 88888.00 2007-04-30 14:53:37.500 120 12302.20 104.05 55426.05 88888.00 2007-04-30 14:53:37.625 120 12302.12 104.00 55426.05 88888.00 2007-04-30 14:53:37.750 120 12302.15 104.05 55426.10 88888.00 2007-04-30 14:53:37.875 120 12302.25 104.08 55426.07 88888.00 2007-04-30 14:53:38.000 120 12302.25 104.12 55426.07 88888.00 2007-04-30 14:53:38.125 120 12302.20 104.10 55426.07 88888.00 2007-04-30 14:53:38.250 120 12302.10 103.97 55426.05 88888.00 2007-04-30 14:53:38.375 120 12302.12 104.03 55426.05 88888.00 2007-04-30 14:53:38.500 120 12302.20 104.08 55426.07 88888.00 2007-04-30 14:53:38.625 120 12302.17 104.10 55426.07 88888.00 2007-04-30 14:53:38.750 120 12302.10 104.10 55426.05 88888.00 2007-04-30 14:53:38.875 120 12302.05 104.08 55426.05 88888.00 2007-04-30 14:53:39.000 120 12302.05 104.05 55426.03 88888.00 2007-04-30 14:53:39.125 120 12302.05 104.15 55426.10 88888.00 2007-04-30 14:53:39.250 120 12302.00 104.20 55426.12 88888.00 2007-04-30 14:53:39.375 120 12302.05 104.20 55426.10 88888.00 2007-04-30 14:53:39.500 120 12302.12 104.15 55426.10 88888.00 2007-04-30 14:53:39.625 120 12302.10 104.17 55426.07 88888.00 2007-04-30 14:53:39.750 120 12302.15 104.20 55426.07 88888.00 2007-04-30 14:53:39.875 120 12302.20 104.20 55426.05 88888.00 2007-04-30 14:53:40.000 120 12302.17 104.20 55426.05 88888.00 2007-04-30 14:53:40.125 120 12302.15 104.22 55426.07 88888.00 2007-04-30 14:53:40.250 120 12302.17 104.28 55426.07 88888.00 2007-04-30 14:53:40.375 120 12302.17 104.33 55426.07 88888.00 2007-04-30 14:53:40.500 120 12302.10 104.33 55426.05 88888.00 2007-04-30 14:53:40.625 120 12302.10 104.30 55426.05 88888.00 2007-04-30 14:53:40.750 120 12302.10 104.30 55426.05 88888.00 2007-04-30 14:53:40.875 120 12302.15 104.35 55426.07 88888.00 2007-04-30 14:53:41.000 120 12302.23 104.35 55426.07 88888.00 2007-04-30 14:53:41.125 120 12302.12 104.30 55426.03 88888.00 2007-04-30 14:53:41.250 120 12302.08 104.28 55426.05 88888.00 2007-04-30 14:53:41.375 120 12302.15 104.38 55426.10 88888.00 2007-04-30 14:53:41.500 120 12302.23 104.42 55426.10 88888.00 2007-04-30 14:53:41.625 120 12302.10 104.40 55426.05 88888.00 2007-04-30 14:53:41.750 120 12302.00 104.38 55426.03 88888.00 2007-04-30 14:53:41.875 120 12302.00 104.38 55426.03 88888.00 2007-04-30 14:53:42.000 120 12302.12 104.38 55426.03 88888.00 2007-04-30 14:53:42.125 120 12302.23 104.45 55426.05 88888.00 2007-04-30 14:53:42.250 120 12302.25 104.58 55426.05 88888.00 2007-04-30 14:53:42.375 120 12302.15 104.60 55426.07 88888.00 2007-04-30 14:53:42.500 120 12302.15 104.53 55426.05 88888.00 2007-04-30 14:53:42.625 120 12302.17 104.47 55426.05 88888.00 2007-04-30 14:53:42.750 120 12302.10 104.50 55426.03 88888.00 2007-04-30 14:53:42.875 120 12302.08 104.50 55426.00 88888.00 2007-04-30 14:53:43.000 120 12302.08 104.53 55426.00 88888.00 2007-04-30 14:53:43.125 120 12302.20 104.55 55426.00 88888.00 2007-04-30 14:53:43.250 120 12302.23 104.65 55426.00 88888.00 2007-04-30 14:53:43.375 120 12302.27 104.65 55426.03 88888.00 2007-04-30 14:53:43.500 120 12302.23 104.67 55426.00 88888.00 2007-04-30 14:53:43.625 120 12302.20 104.67 55426.03 88888.00 2007-04-30 14:53:43.750 120 12302.15 104.65 55425.97 88888.00 2007-04-30 14:53:43.875 120 12302.20 104.70 55426.03 88888.00 2007-04-30 14:53:44.000 120 12302.23 104.72 55426.00 88888.00 2007-04-30 14:53:44.125 120 12302.23 104.75 55426.03 88888.00 2007-04-30 14:53:44.250 120 12302.27 104.75 55426.03 88888.00 2007-04-30 14:53:44.375 120 12302.27 104.78 55426.03 88888.00 2007-04-30 14:53:44.500 120 12302.23 104.78 55426.05 88888.00 2007-04-30 14:53:44.625 120 12302.15 104.75 55426.05 88888.00 2007-04-30 14:53:44.750 120 12302.15 104.75 55426.03 88888.00 2007-04-30 14:53:44.875 120 12302.23 104.78 55426.03 88888.00 2007-04-30 14:53:45.000 120 12302.27 104.78 55426.03 88888.00 2007-04-30 14:53:45.125 120 12302.20 104.80 55426.00 88888.00 2007-04-30 14:53:45.250 120 12302.12 104.78 55426.00 88888.00 2007-04-30 14:53:45.375 120 12302.10 104.85 55426.00 88888.00 2007-04-30 14:53:45.500 120 12302.15 104.85 55426.03 88888.00 2007-04-30 14:53:45.625 120 12302.23 104.88 55426.05 88888.00 2007-04-30 14:53:45.750 120 12302.25 104.85 55426.00 88888.00 2007-04-30 14:53:45.875 120 12302.23 104.85 55425.97 88888.00 2007-04-30 14:53:46.000 120 12302.25 104.88 55426.00 88888.00 2007-04-30 14:53:46.125 120 12302.25 104.92 55426.03 88888.00 2007-04-30 14:53:46.250 120 12302.25 104.92 55426.00 88888.00 2007-04-30 14:53:46.375 120 12302.30 104.97 55426.03 88888.00 2007-04-30 14:53:46.500 120 12302.30 104.97 55426.00 88888.00 2007-04-30 14:53:46.625 120 12302.27 104.95 55426.00 88888.00 2007-04-30 14:53:46.750 120 12302.27 105.08 55426.03 88888.00 2007-04-30 14:53:46.875 120 12302.30 105.05 55425.97 88888.00 2007-04-30 14:53:47.000 120 12302.27 105.03 55425.95 88888.00 2007-04-30 14:53:47.125 120 12302.27 105.05 55426.03 88888.00 2007-04-30 14:53:47.250 120 12302.30 105.10 55426.00 88888.00 2007-04-30 14:53:47.375 120 12302.33 105.05 55425.95 88888.00 2007-04-30 14:53:47.500 120 12302.30 104.97 55425.95 88888.00 2007-04-30 14:53:47.625 120 12302.38 105.08 55426.00 88888.00 2007-04-30 14:53:47.750 120 12302.38 105.12 55426.00 88888.00 2007-04-30 14:53:47.875 120 12302.25 105.00 55425.93 88888.00 2007-04-30 14:53:48.000 120 12302.25 105.05 55425.95 88888.00 2007-04-30 14:53:48.125 120 12302.38 105.12 55426.00 88888.00 2007-04-30 14:53:48.250 120 12302.40 105.15 55425.97 88888.00 2007-04-30 14:53:48.375 120 12302.35 105.12 55425.95 88888.00 2007-04-30 14:53:48.500 120 12302.35 105.15 55425.95 88888.00 2007-04-30 14:53:48.625 120 12302.40 105.17 55425.97 88888.00 2007-04-30 14:53:48.750 120 12302.42 105.15 55425.95 88888.00 2007-04-30 14:53:48.875 120 12302.38 105.08 55425.90 88888.00 2007-04-30 14:53:49.000 120 12302.30 105.12 55425.90 88888.00 2007-04-30 14:53:49.125 120 12302.30 105.17 55425.95 88888.00 2007-04-30 14:53:49.250 120 12302.33 105.22 55425.95 88888.00 2007-04-30 14:53:49.375 120 12302.35 105.28 55425.95 88888.00 2007-04-30 14:53:49.500 120 12302.38 105.28 55425.95 88888.00 2007-04-30 14:53:49.625 120 12302.40 105.25 55425.93 88888.00 2007-04-30 14:53:49.750 120 12302.45 105.25 55425.90 88888.00 2007-04-30 14:53:49.875 120 12302.48 105.22 55425.90 88888.00 2007-04-30 14:53:50.000 120 12302.48 105.22 55425.88 88888.00 2007-04-30 14:53:50.125 120 12302.48 105.22 55425.90 88888.00 2007-04-30 14:53:50.250 120 12302.50 105.28 55425.90 88888.00 2007-04-30 14:53:50.375 120 12302.55 105.40 55425.93 88888.00 2007-04-30 14:53:50.500 120 12302.62 105.40 55425.95 88888.00 2007-04-30 14:53:50.625 120 12302.62 105.38 55425.93 88888.00 2007-04-30 14:53:50.750 120 12302.58 105.30 55425.93 88888.00 2007-04-30 14:53:50.875 120 12302.50 105.28 55425.85 88888.00 2007-04-30 14:53:51.000 120 12302.50 105.25 55425.85 88888.00 2007-04-30 14:53:51.125 120 12302.55 105.33 55425.90 88888.00 2007-04-30 14:53:51.250 120 12302.62 105.38 55425.95 88888.00 2007-04-30 14:53:51.375 120 12302.62 105.35 55425.93 88888.00 2007-04-30 14:53:51.500 120 12302.60 105.35 55425.88 88888.00 2007-04-30 14:53:51.625 120 12302.65 105.35 55425.90 88888.00 2007-04-30 14:53:51.750 120 12302.62 105.35 55425.88 88888.00 2007-04-30 14:53:51.875 120 12302.58 105.25 55425.85 88888.00 2007-04-30 14:53:52.000 120 12302.62 105.35 55425.93 88888.00 2007-04-30 14:53:52.125 120 12302.67 105.38 55425.93 88888.00 2007-04-30 14:53:52.250 120 12302.58 105.25 55425.90 88888.00 2007-04-30 14:53:52.375 120 12302.58 105.30 55425.88 88888.00 2007-04-30 14:53:52.500 120 12302.65 105.38 55425.90 88888.00 2007-04-30 14:53:52.625 120 12302.65 105.40 55425.90 88888.00 2007-04-30 14:53:52.750 120 12302.50 105.40 55425.88 88888.00 2007-04-30 14:53:52.875 120 12302.50 105.42 55425.88 88888.00 2007-04-30 14:53:53.000 120 12302.58 105.42 55425.88 88888.00 2007-04-30 14:53:53.125 120 12302.58 105.33 55425.85 88888.00 2007-04-30 14:53:53.250 120 12302.62 105.33 55425.85 88888.00 2007-04-30 14:53:53.375 120 12302.67 105.38 55425.88 88888.00 2007-04-30 14:53:53.500 120 12302.67 105.42 55425.90 88888.00 2007-04-30 14:53:53.625 120 12302.70 105.38 55425.90 88888.00 2007-04-30 14:53:53.750 120 12302.73 105.38 55425.88 88888.00 2007-04-30 14:53:53.875 120 12302.73 105.38 55425.90 88888.00 2007-04-30 14:53:54.000 120 12302.75 105.38 55425.85 88888.00 2007-04-30 14:53:54.125 120 12302.77 105.40 55425.85 88888.00 2007-04-30 14:53:54.250 120 12302.85 105.38 55425.90 88888.00 2007-04-30 14:53:54.375 120 12302.90 105.40 55425.90 88888.00 2007-04-30 14:53:54.500 120 12302.77 105.35 55425.88 88888.00 2007-04-30 14:53:54.625 120 12302.73 105.33 55425.85 88888.00 2007-04-30 14:53:54.750 120 12302.65 105.30 55425.82 88888.00 2007-04-30 14:53:54.875 120 12302.70 105.33 55425.85 88888.00 2007-04-30 14:53:55.000 120 12302.80 105.38 55425.88 88888.00 2007-04-30 14:53:55.125 120 12302.83 105.30 55425.90 88888.00 2007-04-30 14:53:55.250 120 12302.83 105.30 55425.90 88888.00 2007-04-30 14:53:55.375 120 12302.90 105.30 55425.88 88888.00 2007-04-30 14:53:55.500 120 12302.90 105.28 55425.80 88888.00 2007-04-30 14:53:55.625 120 12302.90 105.25 55425.80 88888.00 2007-04-30 14:53:55.750 120 12302.90 105.30 55425.85 88888.00 2007-04-30 14:53:55.875 120 12302.88 105.35 55425.88 88888.00 2007-04-30 14:53:56.000 120 12302.88 105.28 55425.85 88888.00 2007-04-30 14:53:56.125 120 12302.88 105.22 55425.85 88888.00 2007-04-30 14:53:56.250 120 12302.92 105.20 55425.85 88888.00 2007-04-30 14:53:56.375 120 12302.95 105.20 55425.85 88888.00 2007-04-30 14:53:56.500 120 12303.00 105.22 55425.85 88888.00 2007-04-30 14:53:56.625 120 12302.95 105.22 55425.85 88888.00 2007-04-30 14:53:56.750 120 12302.90 105.20 55425.82 88888.00 2007-04-30 14:53:56.875 120 12302.95 105.22 55425.85 88888.00 2007-04-30 14:53:57.000 120 12302.95 105.15 55425.80 88888.00 2007-04-30 14:53:57.125 120 12303.05 105.17 55425.82 88888.00 2007-04-30 14:53:57.250 120 12303.05 105.22 55425.88 88888.00 2007-04-30 14:53:57.375 120 12303.10 105.17 55425.88 88888.00 2007-04-30 14:53:57.500 120 12303.10 105.17 55425.85 88888.00 2007-04-30 14:53:57.625 120 12303.17 105.22 55425.88 88888.00 2007-04-30 14:53:57.750 120 12303.05 105.12 55425.80 88888.00 2007-04-30 14:53:57.875 120 12302.98 105.05 55425.80 88888.00 2007-04-30 14:53:58.000 120 12303.15 105.12 55425.85 88888.00 2007-04-30 14:53:58.125 120 12303.23 105.17 55425.85 88888.00 2007-04-30 14:53:58.250 120 12303.12 105.10 55425.82 88888.00 2007-04-30 14:53:58.375 120 12303.15 105.17 55425.82 88888.00 2007-04-30 14:53:58.500 120 12303.15 105.22 55425.85 88888.00 2007-04-30 14:53:58.625 120 12303.12 105.12 55425.85 88888.00 2007-04-30 14:53:58.750 120 12303.17 105.15 55425.82 88888.00 2007-04-30 14:53:58.875 120 12303.15 105.10 55425.80 88888.00 2007-04-30 14:53:59.000 120 12303.17 105.08 55425.80 88888.00 2007-04-30 14:53:59.125 120 12303.27 105.12 55425.85 88888.00 2007-04-30 14:53:59.250 120 12303.25 105.10 55425.85 88888.00 2007-04-30 14:53:59.375 120 12303.27 105.08 55425.80 88888.00 2007-04-30 14:53:59.500 120 12303.33 105.15 55425.82 88888.00 2007-04-30 14:53:59.625 120 12303.33 105.12 55425.85 88888.00 2007-04-30 14:53:59.750 120 12303.30 105.05 55425.82 88888.00 2007-04-30 14:53:59.875 120 12303.23 104.97 55425.80 88888.00 2007-04-30 14:54:00.000 120 12303.25 105.00 55425.80 88888.00 2007-04-30 14:54:00.125 120 12303.25 104.97 55425.80 88888.00 2007-04-30 14:54:00.250 120 12303.30 104.95 55425.82 88888.00 2007-04-30 14:54:00.375 120 12303.42 104.92 55425.80 88888.00 2007-04-30 14:54:00.500 120 12303.45 104.95 55425.80 88888.00 2007-04-30 14:54:00.625 120 12303.42 104.95 55425.82 88888.00 2007-04-30 14:54:00.750 120 12303.40 104.95 55425.82 88888.00 2007-04-30 14:54:00.875 120 12303.42 104.95 55425.82 88888.00 2007-04-30 14:54:01.000 120 12303.40 104.88 55425.75 88888.00 2007-04-30 14:54:01.125 120 12303.33 104.90 55425.75 88888.00 2007-04-30 14:54:01.250 120 12303.40 104.95 55425.80 88888.00 2007-04-30 14:54:01.375 120 12303.52 104.95 55425.82 88888.00 2007-04-30 14:54:01.500 120 12303.58 104.95 55425.82 88888.00 2007-04-30 14:54:01.625 120 12303.52 104.90 55425.80 88888.00 2007-04-30 14:54:01.750 120 12303.60 104.95 55425.82 88888.00 2007-04-30 14:54:01.875 120 12303.70 104.92 55425.80 88888.00 2007-04-30 14:54:02.000 120 12303.75 104.88 55425.80 88888.00 2007-04-30 14:54:02.125 120 12303.73 104.83 55425.80 88888.00 2007-04-30 14:54:02.250 120 12303.62 104.78 55425.80 88888.00 2007-04-30 14:54:02.375 120 12303.70 104.80 55425.82 88888.00 2007-04-30 14:54:02.500 120 12303.77 104.83 55425.82 88888.00 2007-04-30 14:54:02.625 120 12303.75 104.80 55425.80 88888.00 2007-04-30 14:54:02.750 120 12303.73 104.83 55425.82 88888.00 2007-04-30 14:54:02.875 120 12303.67 104.83 55425.82 88888.00 2007-04-30 14:54:03.000 120 12303.73 104.80 55425.80 88888.00 2007-04-30 14:54:03.125 120 12303.77 104.75 55425.80 88888.00 2007-04-30 14:54:03.250 120 12303.77 104.72 55425.80 88888.00 2007-04-30 14:54:03.375 120 12303.80 104.78 55425.78 88888.00 2007-04-30 14:54:03.500 120 12303.80 104.72 55425.78 88888.00 2007-04-30 14:54:03.625 120 12303.83 104.72 55425.80 88888.00 2007-04-30 14:54:03.750 120 12303.83 104.72 55425.80 88888.00 2007-04-30 14:54:03.875 120 12303.85 104.75 55425.78 88888.00 2007-04-30 14:54:04.000 120 12303.88 104.72 55425.80 88888.00 2007-04-30 14:54:04.125 120 12303.92 104.78 55425.82 88888.00 2007-04-30 14:54:04.250 120 12303.95 104.75 55425.80 88888.00 2007-04-30 14:54:04.375 120 12303.98 104.72 55425.80 88888.00 2007-04-30 14:54:04.500 120 12303.95 104.70 55425.82 88888.00 2007-04-30 14:54:04.625 120 12303.90 104.67 55425.80 88888.00 2007-04-30 14:54:04.750 120 12303.83 104.62 55425.78 88888.00 2007-04-30 14:54:04.875 120 12303.83 104.65 55425.78 88888.00 2007-04-30 14:54:05.000 120 12303.88 104.60 55425.80 88888.00 2007-04-30 14:54:05.125 120 12303.90 104.65 55425.82 88888.00 2007-04-30 14:54:05.250 120 12303.90 104.62 55425.85 88888.00 2007-04-30 14:54:05.375 120 12303.98 104.65 55425.85 88888.00 2007-04-30 14:54:05.500 120 12303.95 104.60 55425.80 88888.00 2007-04-30 14:54:05.625 120 12303.95 104.60 55425.82 88888.00 2007-04-30 14:54:05.750 120 12303.98 104.55 55425.82 88888.00 2007-04-30 14:54:05.875 120 12304.00 104.60 55425.85 88888.00 2007-04-30 14:54:06.000 120 12303.95 104.58 55425.82 88888.00 2007-04-30 14:54:06.125 120 12303.92 104.58 55425.80 88888.00 2007-04-30 14:54:06.250 120 12303.95 104.58 55425.82 88888.00 2007-04-30 14:54:06.375 120 12303.98 104.55 55425.80 88888.00 2007-04-30 14:54:06.500 120 12303.98 104.53 55425.82 88888.00 2007-04-30 14:54:06.625 120 12303.95 104.50 55425.85 88888.00 2007-04-30 14:54:06.750 120 12303.98 104.55 55425.85 88888.00 2007-04-30 14:54:06.875 120 12303.98 104.53 55425.85 88888.00 2007-04-30 14:54:07.000 120 12303.90 104.53 55425.88 88888.00 2007-04-30 14:54:07.125 120 12303.85 104.50 55425.88 88888.00 2007-04-30 14:54:07.250 120 12303.83 104.50 55425.85 88888.00 2007-04-30 14:54:07.375 120 12303.88 104.50 55425.88 88888.00 2007-04-30 14:54:07.500 120 12303.88 104.47 55425.85 88888.00 2007-04-30 14:54:07.625 120 12303.95 104.42 55425.85 88888.00 2007-04-30 14:54:07.750 120 12303.90 104.42 55425.85 88888.00 2007-04-30 14:54:07.875 120 12303.88 104.47 55425.80 88888.00 2007-04-30 14:54:08.000 120 12303.92 104.50 55425.80 88888.00 2007-04-30 14:54:08.125 120 12303.95 104.47 55425.82 88888.00 2007-04-30 14:54:08.250 120 12303.85 104.42 55425.85 88888.00 2007-04-30 14:54:08.375 120 12303.80 104.40 55425.85 88888.00 2007-04-30 14:54:08.500 120 12303.77 104.45 55425.82 88888.00 2007-04-30 14:54:08.625 120 12303.83 104.47 55425.85 88888.00 2007-04-30 14:54:08.750 120 12303.88 104.50 55425.88 88888.00 2007-04-30 14:54:08.875 120 12303.88 104.47 55425.90 88888.00 2007-04-30 14:54:09.000 120 12303.95 104.45 55425.88 88888.00 2007-04-30 14:54:09.125 120 12303.90 104.42 55425.90 88888.00 2007-04-30 14:54:09.250 120 12303.80 104.40 55425.93 88888.00 2007-04-30 14:54:09.375 120 12303.83 104.40 55425.93 88888.00 2007-04-30 14:54:09.500 120 12303.83 104.40 55425.93 88888.00 2007-04-30 14:54:09.625 120 12303.77 104.42 55425.93 88888.00 2007-04-30 14:54:09.750 120 12303.75 104.42 55425.93 88888.00 2007-04-30 14:54:09.875 120 12303.75 104.45 55425.95 88888.00 2007-04-30 14:54:10.000 120 12303.77 104.45 55425.95 88888.00 2007-04-30 14:54:10.125 120 12303.73 104.45 55425.95 88888.00 2007-04-30 14:54:10.250 120 12303.70 104.42 55425.95 88888.00 2007-04-30 14:54:10.375 120 12303.73 104.42 55425.95 88888.00 2007-04-30 14:54:10.500 120 12303.70 104.42 55425.97 88888.00 2007-04-30 14:54:10.625 120 12303.65 104.42 55425.97 88888.00 2007-04-30 14:54:10.750 120 12303.62 104.40 55425.97 88888.00 2007-04-30 14:54:10.875 120 12303.58 104.42 55425.97 88888.00 2007-04-30 14:54:11.000 120 12303.58 104.42 55425.97 88888.00 2007-04-30 14:54:11.125 120 12303.60 104.42 55426.00 88888.00 2007-04-30 14:54:11.250 120 12303.65 104.45 55426.07 88888.00 2007-04-30 14:54:11.375 120 12303.73 104.50 55426.05 88888.00 2007-04-30 14:54:11.500 120 12303.65 104.42 55426.05 88888.00 2007-04-30 14:54:11.625 120 12303.52 104.30 55426.00 88888.00 2007-04-30 14:54:11.750 120 12303.55 104.33 55426.05 88888.00 2007-04-30 14:54:11.875 120 12303.62 104.38 55426.07 88888.00 2007-04-30 14:54:12.000 120 12303.67 104.33 55426.05 88888.00 2007-04-30 14:54:12.125 120 12303.60 104.35 55426.05 88888.00 2007-04-30 14:54:12.250 120 12303.52 104.38 55426.05 88888.00 2007-04-30 14:54:12.375 120 12303.50 104.33 55426.07 88888.00 2007-04-30 14:54:12.500 120 12303.48 104.35 55426.10 88888.00 2007-04-30 14:54:12.625 120 12303.55 104.40 55426.07 88888.00 2007-04-30 14:54:12.750 120 12303.52 104.35 55426.05 88888.00 2007-04-30 14:54:12.875 120 12303.45 104.28 55426.05 88888.00 2007-04-30 14:54:13.000 120 12303.48 104.30 55426.05 88888.00 2007-04-30 14:54:13.125 120 12303.50 104.33 55426.07 88888.00 2007-04-30 14:54:13.250 120 12303.55 104.35 55426.07 88888.00 2007-04-30 14:54:13.375 120 12303.42 104.35 55426.05 88888.00 2007-04-30 14:54:13.500 120 12303.35 104.35 55426.07 88888.00 2007-04-30 14:54:13.625 120 12303.30 104.33 55426.10 88888.00 2007-04-30 14:54:13.750 120 12303.23 104.28 55426.12 88888.00 2007-04-30 14:54:13.875 120 12303.27 104.25 55426.10 88888.00 2007-04-30 14:54:14.000 120 12303.30 104.28 55426.10 88888.00 2007-04-30 14:54:14.125 120 12303.33 104.33 55426.12 88888.00 2007-04-30 14:54:14.250 120 12303.35 104.35 55426.12 88888.00 2007-04-30 14:54:14.375 120 12303.35 104.38 55426.12 88888.00 2007-04-30 14:54:14.500 120 12303.30 104.35 55426.12 88888.00 2007-04-30 14:54:14.625 120 12303.35 104.35 55426.12 88888.00 2007-04-30 14:54:14.750 120 12303.38 104.28 55426.12 88888.00 2007-04-30 14:54:14.875 120 12303.33 104.30 55426.07 88888.00 2007-04-30 14:54:15.000 120 12303.25 104.25 55426.07 88888.00 2007-04-30 14:54:15.125 120 12303.23 104.28 55426.12 88888.00 2007-04-30 14:54:15.250 120 12303.27 104.33 55426.18 88888.00 2007-04-30 14:54:15.375 120 12303.27 104.33 55426.15 88888.00 2007-04-30 14:54:15.500 120 12303.23 104.28 55426.15 88888.00 2007-04-30 14:54:15.625 120 12303.20 104.30 55426.15 88888.00 2007-04-30 14:54:15.750 120 12303.23 104.35 55426.18 88888.00 2007-04-30 14:54:15.875 120 12303.23 104.33 55426.15 88888.00 2007-04-30 14:54:16.000 120 12303.23 104.28 55426.12 88888.00 2007-04-30 14:54:16.125 120 12303.27 104.30 55426.18 88888.00 2007-04-30 14:54:16.250 120 12303.25 104.25 55426.20 88888.00 2007-04-30 14:54:16.375 120 12303.23 104.22 55426.15 88888.00 2007-04-30 14:54:16.500 120 12303.17 104.25 55426.12 88888.00 2007-04-30 14:54:16.625 120 12303.23 104.30 55426.20 88888.00 2007-04-30 14:54:16.750 120 12303.23 104.25 55426.20 88888.00 2007-04-30 14:54:16.875 120 12303.17 104.25 55426.22 88888.00 2007-04-30 14:54:17.000 120 12303.08 104.20 55426.20 88888.00 2007-04-30 14:54:17.125 120 12303.05 104.17 55426.15 88888.00 2007-04-30 14:54:17.250 120 12303.08 104.17 55426.18 88888.00 2007-04-30 14:54:17.375 120 12303.12 104.22 55426.20 88888.00 2007-04-30 14:54:17.500 120 12303.10 104.25 55426.20 88888.00 2007-04-30 14:54:17.625 120 12303.08 104.28 55426.20 88888.00 2007-04-30 14:54:17.750 120 12303.05 104.15 55426.20 88888.00 2007-04-30 14:54:17.875 120 12303.05 104.17 55426.20 88888.00 2007-04-30 14:54:18.000 120 12303.08 104.20 55426.20 88888.00 2007-04-30 14:54:18.125 120 12303.05 104.20 55426.22 88888.00 2007-04-30 14:54:18.250 120 12303.02 104.17 55426.22 88888.00 2007-04-30 14:54:18.375 120 12303.02 104.17 55426.25 88888.00 2007-04-30 14:54:18.500 120 12303.02 104.17 55426.25 88888.00 2007-04-30 14:54:18.625 120 12302.95 104.12 55426.22 88888.00 2007-04-30 14:54:18.750 120 12302.98 104.12 55426.25 88888.00 2007-04-30 14:54:18.875 120 12302.95 104.15 55426.25 88888.00 2007-04-30 14:54:19.000 120 12302.95 104.15 55426.18 88888.00 2007-04-30 14:54:19.125 120 12302.98 104.17 55426.20 88888.00 2007-04-30 14:54:19.250 120 12303.00 104.17 55426.22 88888.00 2007-04-30 14:54:19.375 120 12303.05 104.17 55426.20 88888.00 2007-04-30 14:54:19.500 120 12303.08 104.15 55426.20 88888.00 2007-04-30 14:54:19.625 120 12303.10 104.12 55426.20 88888.00 2007-04-30 14:54:19.750 120 12303.08 104.10 55426.22 88888.00 2007-04-30 14:54:19.875 120 12303.08 104.15 55426.22 88888.00 2007-04-30 14:54:20.000 120 12303.02 104.12 55426.22 88888.00 2007-04-30 14:54:20.125 120 12303.02 104.12 55426.22 88888.00 2007-04-30 14:54:20.250 120 12303.02 104.12 55426.28 88888.00 2007-04-30 14:54:20.375 120 12303.10 104.22 55426.30 88888.00 2007-04-30 14:54:20.500 120 12303.08 104.20 55426.30 88888.00 2007-04-30 14:54:20.625 120 12303.05 104.20 55426.25 88888.00 2007-04-30 14:54:20.750 120 12303.02 104.15 55426.25 88888.00 2007-04-30 14:54:20.875 120 12302.98 104.10 55426.22 88888.00 2007-04-30 14:54:21.000 120 12303.00 104.10 55426.20 88888.00 2007-04-30 14:54:21.125 120 12303.10 104.15 55426.25 88888.00 2007-04-30 14:54:21.250 120 12303.17 104.17 55426.32 88888.00 2007-04-30 14:54:21.375 120 12303.12 104.15 55426.28 88888.00 2007-04-30 14:54:21.500 120 12303.05 104.12 55426.25 88888.00 2007-04-30 14:54:21.625 120 12303.05 104.17 55426.28 88888.00 2007-04-30 14:54:21.750 120 12303.05 104.10 55426.28 88888.00 2007-04-30 14:54:21.875 120 12303.05 104.05 55426.25 88888.00 2007-04-30 14:54:22.000 120 12303.02 104.05 55426.25 88888.00 2007-04-30 14:54:22.125 120 12303.00 104.05 55426.25 88888.00 2007-04-30 14:54:22.250 120 12303.00 104.00 55426.25 88888.00 2007-04-30 14:54:22.375 120 12303.12 104.10 55426.32 88888.00 2007-04-30 14:54:22.500 120 12303.17 104.17 55426.30 88888.00 2007-04-30 14:54:22.625 120 12303.10 104.15 55426.22 88888.00 2007-04-30 14:54:22.750 120 12302.98 104.08 55426.22 88888.00 2007-04-30 14:54:22.875 120 12303.02 104.08 55426.25 88888.00 2007-04-30 14:54:23.000 120 12303.00 104.08 55426.22 88888.00 2007-04-30 14:54:23.125 120 12303.02 104.08 55426.22 88888.00 2007-04-30 14:54:23.250 120 12303.05 104.03 55426.25 88888.00 2007-04-30 14:54:23.375 120 12303.08 104.10 55426.28 88888.00 2007-04-30 14:54:23.500 120 12303.15 104.12 55426.30 88888.00 2007-04-30 14:54:23.625 120 12303.12 104.10 55426.30 88888.00 2007-04-30 14:54:23.750 120 12303.08 104.08 55426.28 88888.00 2007-04-30 14:54:23.875 120 12303.00 104.00 55426.22 88888.00 2007-04-30 14:54:24.000 120 12302.95 103.97 55426.22 88888.00 2007-04-30 14:54:24.125 120 12302.98 104.10 55426.28 88888.00 2007-04-30 14:54:24.250 120 12302.98 104.00 55426.25 88888.00 2007-04-30 14:54:24.375 120 12303.02 104.00 55426.25 88888.00 2007-04-30 14:54:24.500 120 12303.10 104.03 55426.22 88888.00 2007-04-30 14:54:24.625 120 12303.08 104.00 55426.25 88888.00 2007-04-30 14:54:24.750 120 12303.15 104.00 55426.22 88888.00 2007-04-30 14:54:24.875 120 12303.17 104.00 55426.25 88888.00 2007-04-30 14:54:25.000 120 12303.15 103.97 55426.28 88888.00 2007-04-30 14:54:25.125 120 12303.15 104.00 55426.28 88888.00 2007-04-30 14:54:25.250 120 12303.12 104.00 55426.28 88888.00 2007-04-30 14:54:25.375 120 12303.12 104.03 55426.28 88888.00 2007-04-30 14:54:25.500 120 12303.15 104.08 55426.28 88888.00 2007-04-30 14:54:25.625 120 12303.12 104.10 55426.28 88888.00 2007-04-30 14:54:25.750 120 12303.10 104.08 55426.28 88888.00 2007-04-30 14:54:25.875 120 12303.12 104.03 55426.28 88888.00 2007-04-30 14:54:26.000 120 12303.23 104.03 55426.30 88888.00 2007-04-30 14:54:26.125 120 12303.27 104.00 55426.30 88888.00 2007-04-30 14:54:26.250 120 12303.23 103.95 55426.28 88888.00 2007-04-30 14:54:26.375 120 12303.23 103.95 55426.28 88888.00 2007-04-30 14:54:26.500 120 12303.20 103.97 55426.30 88888.00 2007-04-30 14:54:26.625 120 12303.15 103.97 55426.28 88888.00 2007-04-30 14:54:26.750 120 12303.12 104.00 55426.30 88888.00 2007-04-30 14:54:26.875 120 12303.15 104.00 55426.28 88888.00 2007-04-30 14:54:27.000 120 12303.17 104.03 55426.28 88888.00 2007-04-30 14:54:27.125 120 12303.15 103.97 55426.28 88888.00 2007-04-30 14:54:27.250 120 12303.15 104.00 55426.32 88888.00 2007-04-30 14:54:27.375 120 12303.17 104.00 55426.28 88888.00 2007-04-30 14:54:27.500 120 12303.20 103.97 55426.28 88888.00 2007-04-30 14:54:27.625 120 12303.25 103.97 55426.28 88888.00 2007-04-30 14:54:27.750 120 12303.25 103.97 55426.28 88888.00 2007-04-30 14:54:27.875 120 12303.20 103.95 55426.28 88888.00 2007-04-30 14:54:28.000 120 12303.20 103.90 55426.22 88888.00 2007-04-30 14:54:28.125 120 12303.17 103.95 55426.25 88888.00 2007-04-30 14:54:28.250 120 12303.17 104.00 55426.25 88888.00 2007-04-30 14:54:28.375 120 12303.23 104.03 55426.28 88888.00 2007-04-30 14:54:28.500 120 12303.30 104.00 55426.22 88888.00 2007-04-30 14:54:28.625 120 12303.27 103.92 55426.25 88888.00 2007-04-30 14:54:28.750 120 12303.23 103.92 55426.25 88888.00 2007-04-30 14:54:28.875 120 12303.20 103.95 55426.22 88888.00 2007-04-30 14:54:29.000 120 12303.20 103.97 55426.25 88888.00 2007-04-30 14:54:29.125 120 12303.33 104.00 55426.30 88888.00 2007-04-30 14:54:29.250 120 12303.35 103.92 55426.28 88888.00 2007-04-30 14:54:29.375 120 12303.33 103.97 55426.25 88888.00 2007-04-30 14:54:29.500 120 12303.30 104.03 55426.25 88888.00 2007-04-30 14:54:29.625 120 12303.33 104.00 55426.25 88888.00 2007-04-30 14:54:29.750 120 12303.33 103.95 55426.25 88888.00 2007-04-30 14:54:29.875 120 12303.27 103.90 55426.25 88888.00 2007-04-30 14:54:30.000 120 12303.33 103.90 55426.25 88888.00 2007-04-30 14:54:30.125 120 12303.33 103.97 55426.25 88888.00 2007-04-30 14:54:30.250 120 12303.35 103.95 55426.28 88888.00 2007-04-30 14:54:30.375 120 12303.35 103.90 55426.25 88888.00 2007-04-30 14:54:30.500 120 12303.25 103.85 55426.22 88888.00 2007-04-30 14:54:30.625 120 12303.17 103.80 55426.22 88888.00 2007-04-30 14:54:30.750 120 12303.17 103.83 55426.25 88888.00 2007-04-30 14:54:30.875 120 12303.25 103.83 55426.25 88888.00 2007-04-30 14:54:31.000 120 12303.33 103.85 55426.22 88888.00 2007-04-30 14:54:31.125 120 12303.33 103.88 55426.25 88888.00 2007-04-30 14:54:31.250 120 12303.27 103.85 55426.22 88888.00 2007-04-30 14:54:31.375 120 12303.27 103.78 55426.20 88888.00 2007-04-30 14:54:31.500 120 12303.30 103.83 55426.28 88888.00 2007-04-30 14:54:31.625 120 12303.33 103.85 55426.25 88888.00 2007-04-30 14:54:31.750 120 12303.38 103.90 55426.22 88888.00 2007-04-30 14:54:31.875 120 12303.35 103.83 55426.20 88888.00 2007-04-30 14:54:32.000 120 12303.30 103.78 55426.20 88888.00 2007-04-30 14:54:32.125 120 12303.38 103.78 55426.25 88888.00 2007-04-30 14:54:32.250 120 12303.38 103.80 55426.25 88888.00 2007-04-30 14:54:32.375 120 12303.42 103.88 55426.28 88888.00 2007-04-30 14:54:32.500 120 12303.40 103.83 55426.25 88888.00 2007-04-30 14:54:32.625 120 12303.40 103.83 55426.22 88888.00 2007-04-30 14:54:32.750 120 12303.30 103.78 55426.22 88888.00 2007-04-30 14:54:32.875 120 12303.38 103.80 55426.22 88888.00 2007-04-30 14:54:33.000 120 12303.42 103.88 55426.25 88888.00 2007-04-30 14:54:33.125 120 12303.40 103.85 55426.28 88888.00 2007-04-30 14:54:33.250 120 12303.38 103.78 55426.22 88888.00 2007-04-30 14:54:33.375 120 12303.40 103.80 55426.22 88888.00 2007-04-30 14:54:33.500 120 12303.35 103.78 55426.22 88888.00 2007-04-30 14:54:33.625 120 12303.35 103.78 55426.25 88888.00 2007-04-30 14:54:33.750 120 12303.33 103.75 55426.22 88888.00 2007-04-30 14:54:33.875 120 12303.38 103.78 55426.22 88888.00 2007-04-30 14:54:34.000 120 12303.38 103.78 55426.20 88888.00 2007-04-30 14:54:34.125 120 12303.40 103.75 55426.22 88888.00 2007-04-30 14:54:34.250 120 12303.33 103.75 55426.20 88888.00 2007-04-30 14:54:34.375 120 12303.33 103.72 55426.18 88888.00 2007-04-30 14:54:34.500 120 12303.40 103.70 55426.20 88888.00 2007-04-30 14:54:34.625 120 12303.38 103.78 55426.20 88888.00 2007-04-30 14:54:34.750 120 12303.38 103.80 55426.18 88888.00 2007-04-30 14:54:34.875 120 12303.38 103.83 55426.20 88888.00 2007-04-30 14:54:35.000 120 12303.42 103.80 55426.18 88888.00 2007-04-30 14:54:35.125 120 12303.48 103.75 55426.20 88888.00 2007-04-30 14:54:35.250 120 12303.50 103.78 55426.18 88888.00 2007-04-30 14:54:35.375 120 12303.45 103.80 55426.18 88888.00 2007-04-30 14:54:35.500 120 12303.45 103.88 55426.22 88888.00 2007-04-30 14:54:35.625 120 12303.50 103.88 55426.25 88888.00 2007-04-30 14:54:35.750 120 12303.50 103.85 55426.22 88888.00 2007-04-30 14:54:35.875 120 12303.45 103.85 55426.22 88888.00 2007-04-30 14:54:36.000 120 12303.55 103.80 55426.22 88888.00 2007-04-30 14:54:36.125 120 12303.60 103.78 55426.20 88888.00 2007-04-30 14:54:36.250 120 12303.48 103.75 55426.20 88888.00 2007-04-30 14:54:36.375 120 12303.40 103.75 55426.20 88888.00 2007-04-30 14:54:36.500 120 12303.45 103.78 55426.20 88888.00 2007-04-30 14:54:36.625 120 12303.50 103.83 55426.20 88888.00 2007-04-30 14:54:36.750 120 12303.48 103.78 55426.22 88888.00 2007-04-30 14:54:36.875 120 12303.45 103.78 55426.22 88888.00 2007-04-30 14:54:37.000 120 12303.50 103.83 55426.22 88888.00 2007-04-30 14:54:37.125 120 12303.52 103.83 55426.22 88888.00 2007-04-30 14:54:37.250 120 12303.50 103.90 55426.25 88888.00 2007-04-30 14:54:37.375 120 12303.58 103.90 55426.28 88888.00 2007-04-30 14:54:37.500 120 12303.62 103.90 55426.22 88888.00 2007-04-30 14:54:37.625 120 12303.55 103.85 55426.20 88888.00 2007-04-30 14:54:37.750 120 12303.52 103.85 55426.22 88888.00 2007-04-30 14:54:37.875 120 12303.52 103.83 55426.22 88888.00 2007-04-30 14:54:38.000 120 12303.58 103.78 55426.20 88888.00 2007-04-30 14:54:38.125 120 12303.62 103.83 55426.20 88888.00 2007-04-30 14:54:38.250 120 12303.52 103.85 55426.20 88888.00 2007-04-30 14:54:38.375 120 12303.55 103.85 55426.22 88888.00 2007-04-30 14:54:38.500 120 12303.52 103.83 55426.25 88888.00 2007-04-30 14:54:38.625 120 12303.58 103.85 55426.22 88888.00 2007-04-30 14:54:38.750 120 12303.58 103.83 55426.20 88888.00 2007-04-30 14:54:38.875 120 12303.58 103.80 55426.22 88888.00 2007-04-30 14:54:39.000 120 12303.52 103.83 55426.22 88888.00 2007-04-30 14:54:39.125 120 12303.48 103.80 55426.22 88888.00 2007-04-30 14:54:39.250 120 12303.50 103.80 55426.20 88888.00 2007-04-30 14:54:39.375 120 12303.52 103.83 55426.20 88888.00 2007-04-30 14:54:39.500 120 12303.55 103.88 55426.25 88888.00 2007-04-30 14:54:39.625 120 12303.62 103.88 55426.28 88888.00 2007-04-30 14:54:39.750 120 12303.67 103.88 55426.22 88888.00 2007-04-30 14:54:39.875 120 12303.62 103.88 55426.20 88888.00 2007-04-30 14:54:40.000 120 12303.62 103.85 55426.15 88888.00 2007-04-30 14:54:40.125 120 12303.62 103.85 55426.18 88888.00 2007-04-30 14:54:40.250 120 12303.55 103.85 55426.20 88888.00 2007-04-30 14:54:40.375 120 12303.62 103.85 55426.20 88888.00 2007-04-30 14:54:40.500 120 12303.67 103.80 55426.18 88888.00 2007-04-30 14:54:40.625 120 12303.62 103.75 55426.15 88888.00 2007-04-30 14:54:40.750 120 12303.65 103.80 55426.15 88888.00 2007-04-30 14:54:40.875 120 12303.73 103.83 55426.18 88888.00 2007-04-30 14:54:41.000 120 12303.80 103.80 55426.18 88888.00 2007-04-30 14:54:41.125 120 12303.85 103.80 55426.20 88888.00 2007-04-30 14:54:41.250 120 12303.88 103.85 55426.20 88888.00 2007-04-30 14:54:41.375 120 12303.88 103.83 55426.20 88888.00 2007-04-30 14:54:41.500 120 12303.80 103.75 55426.20 88888.00 2007-04-30 14:54:41.625 120 12303.85 103.78 55426.18 88888.00 2007-04-30 14:54:41.750 120 12303.90 103.85 55426.18 88888.00 2007-04-30 14:54:41.875 120 12303.88 103.85 55426.18 88888.00 2007-04-30 14:54:42.000 120 12303.88 103.85 55426.18 88888.00 2007-04-30 14:54:42.125 120 12303.95 103.85 55426.18 88888.00 2007-04-30 14:54:42.250 120 12303.95 103.90 55426.18 88888.00 2007-04-30 14:54:42.375 120 12303.95 103.92 55426.18 88888.00 2007-04-30 14:54:42.500 120 12303.98 103.88 55426.18 88888.00 2007-04-30 14:54:42.625 120 12303.98 103.85 55426.15 88888.00 2007-04-30 14:54:42.750 120 12303.95 103.90 55426.18 88888.00 2007-04-30 14:54:42.875 120 12303.92 103.90 55426.15 88888.00 2007-04-30 14:54:43.000 120 12303.95 103.88 55426.15 88888.00 2007-04-30 14:54:43.125 120 12303.98 103.83 55426.15 88888.00 2007-04-30 14:54:43.250 120 12303.98 103.83 55426.15 88888.00 2007-04-30 14:54:43.375 120 12304.02 103.85 55426.15 88888.00 2007-04-30 14:54:43.500 120 12304.08 103.88 55426.15 88888.00 2007-04-30 14:54:43.625 120 12304.12 103.90 55426.18 88888.00 2007-04-30 14:54:43.750 120 12304.17 103.90 55426.18 88888.00 2007-04-30 14:54:43.875 120 12304.15 103.88 55426.18 88888.00 2007-04-30 14:54:44.000 120 12304.08 103.83 55426.15 88888.00 2007-04-30 14:54:44.125 120 12304.02 103.83 55426.12 88888.00 2007-04-30 14:54:44.250 120 12303.98 103.83 55426.12 88888.00 2007-04-30 14:54:44.375 120 12304.02 103.83 55426.12 88888.00 2007-04-30 14:54:44.500 120 12304.02 103.80 55426.15 88888.00 2007-04-30 14:54:44.625 120 12303.98 103.80 55426.18 88888.00 2007-04-30 14:54:44.750 120 12304.00 103.85 55426.15 88888.00 2007-04-30 14:54:44.875 120 12304.05 103.83 55426.15 88888.00 2007-04-30 14:54:45.000 120 12304.08 103.80 55426.12 88888.00 2007-04-30 14:54:45.125 120 12303.98 103.75 55426.12 88888.00 2007-04-30 14:54:45.250 120 12303.98 103.72 55426.12 88888.00 2007-04-30 14:54:45.375 120 12304.08 103.83 55426.18 88888.00 2007-04-30 14:54:45.500 120 12304.17 103.88 55426.20 88888.00 2007-04-30 14:54:45.625 120 12304.12 103.83 55426.18 88888.00 2007-04-30 14:54:45.750 120 12304.12 103.80 55426.15 88888.00 2007-04-30 14:54:45.875 120 12304.12 103.80 55426.15 88888.00 2007-04-30 14:54:46.000 120 12304.17 103.83 55426.15 88888.00 2007-04-30 14:54:46.125 120 12304.23 103.80 55426.15 88888.00 2007-04-30 14:54:46.250 120 12304.27 103.85 55426.18 88888.00 2007-04-30 14:54:46.375 120 12304.27 103.90 55426.15 88888.00 2007-04-30 14:54:46.500 120 12304.20 103.90 55426.10 88888.00 2007-04-30 14:54:46.625 120 12304.20 103.85 55426.10 88888.00 2007-04-30 14:54:46.750 120 12304.20 103.83 55426.12 88888.00 2007-04-30 14:54:46.875 120 12304.23 103.80 55426.12 88888.00 2007-04-30 14:54:47.000 120 12304.17 103.78 55426.10 88888.00 2007-04-30 14:54:47.125 120 12304.23 103.83 55426.12 88888.00 2007-04-30 14:54:47.250 120 12304.25 103.83 55426.12 88888.00 2007-04-30 14:54:47.375 120 12304.30 103.78 55426.12 88888.00 2007-04-30 14:54:47.500 120 12304.35 103.83 55426.10 88888.00 2007-04-30 14:54:47.625 120 12304.38 103.83 55426.15 88888.00 2007-04-30 14:54:47.750 120 12304.33 103.80 55426.12 88888.00 2007-04-30 14:54:47.875 120 12304.33 103.80 55426.12 88888.00 2007-04-30 14:54:48.000 120 12304.38 103.83 55426.12 88888.00 2007-04-30 14:54:48.125 120 12304.35 103.80 55426.15 88888.00 2007-04-30 14:54:48.250 120 12304.33 103.67 55426.12 88888.00 2007-04-30 14:54:48.375 120 12304.35 103.70 55426.12 88888.00 2007-04-30 14:54:48.500 120 12304.38 103.75 55426.15 88888.00 2007-04-30 14:54:48.625 120 12304.38 103.75 55426.15 88888.00 2007-04-30 14:54:48.750 120 12304.38 103.72 55426.15 88888.00 2007-04-30 14:54:48.875 120 12304.38 103.72 55426.15 88888.00 2007-04-30 14:54:49.000 120 12304.38 103.70 55426.15 88888.00 2007-04-30 14:54:49.125 120 12304.42 103.70 55426.15 88888.00 2007-04-30 14:54:49.250 120 12304.42 103.70 55426.18 88888.00 2007-04-30 14:54:49.375 120 12304.40 103.67 55426.18 88888.00 2007-04-30 14:54:49.500 120 12304.40 103.72 55426.18 88888.00 2007-04-30 14:54:49.625 120 12304.40 103.72 55426.12 88888.00 2007-04-30 14:54:49.750 120 12304.42 103.65 55426.10 88888.00 2007-04-30 14:54:49.875 120 12304.48 103.67 55426.12 88888.00 2007-04-30 14:54:50.000 120 12304.50 103.72 55426.10 88888.00 2007-04-30 14:54:50.125 120 12304.52 103.70 55426.12 88888.00 2007-04-30 14:54:50.250 120 12304.50 103.67 55426.10 88888.00 2007-04-30 14:54:50.375 120 12304.55 103.67 55426.15 88888.00 2007-04-30 14:54:50.500 120 12304.50 103.67 55426.15 88888.00 2007-04-30 14:54:50.625 120 12304.45 103.65 55426.15 88888.00 2007-04-30 14:54:50.750 120 12304.38 103.65 55426.15 88888.00 2007-04-30 14:54:50.875 120 12304.40 103.67 55426.15 88888.00 2007-04-30 14:54:51.000 120 12304.40 103.60 55426.15 88888.00 2007-04-30 14:54:51.125 120 12304.48 103.60 55426.15 88888.00 2007-04-30 14:54:51.250 120 12304.58 103.62 55426.15 88888.00 2007-04-30 14:54:51.375 120 12304.58 103.65 55426.18 88888.00 2007-04-30 14:54:51.500 120 12304.58 103.65 55426.15 88888.00 2007-04-30 14:54:51.625 120 12304.52 103.62 55426.12 88888.00 2007-04-30 14:54:51.750 120 12304.50 103.60 55426.10 88888.00 2007-04-30 14:54:51.875 120 12304.52 103.60 55426.12 88888.00 2007-04-30 14:54:52.000 120 12304.62 103.58 55426.15 88888.00 2007-04-30 14:54:52.125 120 12304.67 103.62 55426.18 88888.00 2007-04-30 14:54:52.250 120 12304.62 103.58 55426.18 88888.00 2007-04-30 14:54:52.375 120 12304.60 103.58 55426.18 88888.00 2007-04-30 14:54:52.500 120 12304.60 103.58 55426.15 88888.00 2007-04-30 14:54:52.625 120 12304.60 103.55 55426.15 88888.00 2007-04-30 14:54:52.750 120 12304.65 103.55 55426.18 88888.00 2007-04-30 14:54:52.875 120 12304.67 103.55 55426.20 88888.00 2007-04-30 14:54:53.000 120 12304.67 103.53 55426.18 88888.00 2007-04-30 14:54:53.125 120 12304.60 103.45 55426.18 88888.00 2007-04-30 14:54:53.250 120 12304.62 103.47 55426.20 88888.00 2007-04-30 14:54:53.375 120 12304.70 103.47 55426.20 88888.00 2007-04-30 14:54:53.500 120 12304.70 103.45 55426.18 88888.00 2007-04-30 14:54:53.625 120 12304.65 103.47 55426.20 88888.00 2007-04-30 14:54:53.750 120 12304.70 103.50 55426.18 88888.00 2007-04-30 14:54:53.875 120 12304.77 103.53 55426.22 88888.00 2007-04-30 14:54:54.000 120 12304.75 103.47 55426.18 88888.00 2007-04-30 14:54:54.125 120 12304.70 103.42 55426.18 88888.00 2007-04-30 14:54:54.250 120 12304.73 103.40 55426.22 88888.00 2007-04-30 14:54:54.375 120 12304.80 103.40 55426.22 88888.00 2007-04-30 14:54:54.500 120 12304.77 103.42 55426.22 88888.00 2007-04-30 14:54:54.625 120 12304.75 103.38 55426.18 88888.00 2007-04-30 14:54:54.750 120 12304.70 103.33 55426.18 88888.00 2007-04-30 14:54:54.875 120 12304.73 103.30 55426.18 88888.00 2007-04-30 14:54:55.000 120 12304.70 103.30 55426.18 88888.00 2007-04-30 14:54:55.125 120 12304.73 103.35 55426.20 88888.00 2007-04-30 14:54:55.250 120 12304.73 103.33 55426.22 88888.00 2007-04-30 14:54:55.375 120 12304.77 103.38 55426.22 88888.00 2007-04-30 14:54:55.500 120 12304.75 103.35 55426.22 88888.00 2007-04-30 14:54:55.625 120 12304.75 103.28 55426.20 88888.00 2007-04-30 14:54:55.750 120 12304.80 103.28 55426.18 88888.00 2007-04-30 14:54:55.875 120 12304.85 103.30 55426.20 88888.00 2007-04-30 14:54:56.000 120 12304.83 103.33 55426.20 88888.00 2007-04-30 14:54:56.125 120 12304.75 103.28 55426.18 88888.00 2007-04-30 14:54:56.250 120 12304.75 103.25 55426.20 88888.00 2007-04-30 14:54:56.375 120 12304.80 103.28 55426.20 88888.00 2007-04-30 14:54:56.500 120 12304.88 103.28 55426.20 88888.00 2007-04-30 14:54:56.625 120 12304.90 103.33 55426.22 88888.00 2007-04-30 14:54:56.750 120 12304.92 103.30 55426.22 88888.00 2007-04-30 14:54:56.875 120 12304.92 103.30 55426.22 88888.00 2007-04-30 14:54:57.000 120 12304.92 103.25 55426.18 88888.00 2007-04-30 14:54:57.125 120 12305.02 103.28 55426.22 88888.00 2007-04-30 14:54:57.250 120 12305.00 103.25 55426.18 88888.00 2007-04-30 14:54:57.375 120 12304.90 103.25 55426.12 88888.00 2007-04-30 14:54:57.500 120 12304.83 103.20 55426.20 88888.00 2007-04-30 14:54:57.625 120 12304.90 103.25 55426.20 88888.00 2007-04-30 14:54:57.750 120 12304.92 103.33 55426.22 88888.00 2007-04-30 14:54:57.875 120 12304.90 103.28 55426.22 88888.00 2007-04-30 14:54:58.000 120 12304.85 103.25 55426.22 88888.00 2007-04-30 14:54:58.125 120 12304.90 103.22 55426.22 88888.00 2007-04-30 14:54:58.250 120 12304.98 103.25 55426.25 88888.00 2007-04-30 14:54:58.375 120 12305.00 103.25 55426.20 88888.00 2007-04-30 14:54:58.500 120 12305.05 103.25 55426.22 88888.00 2007-04-30 14:54:58.625 120 12305.00 103.28 55426.25 88888.00 2007-04-30 14:54:58.750 120 12304.98 103.20 55426.25 88888.00 2007-04-30 14:54:58.875 120 12304.98 103.17 55426.30 88888.00 2007-04-30 14:54:59.000 120 12305.00 103.25 55426.28 88888.00 2007-04-30 14:54:59.125 120 12304.98 103.17 55426.25 88888.00 2007-04-30 14:54:59.250 120 12305.02 103.20 55426.22 88888.00 2007-04-30 14:54:59.375 120 12305.08 103.17 55426.25 88888.00 2007-04-30 14:54:59.500 120 12305.10 103.17 55426.22 88888.00 2007-04-30 14:54:59.625 120 12305.12 103.12 55426.22 88888.00 2007-04-30 14:54:59.750 120 12305.20 103.15 55426.25 88888.00 2007-04-30 14:54:59.875 120 12305.23 103.20 55426.25 88888.00 2007-04-30 14:55:00.000 120 12305.23 103.22 55426.25 88888.00 2007-04-30 14:55:00.125 120 12305.10 103.17 55426.22 88888.00 2007-04-30 14:55:00.250 120 12305.02 103.12 55426.22 88888.00 2007-04-30 14:55:00.375 120 12304.95 103.15 55426.22 88888.00 2007-04-30 14:55:00.500 120 12304.98 103.17 55426.28 88888.00 2007-04-30 14:55:00.625 120 12305.00 103.15 55426.25 88888.00 2007-04-30 14:55:00.750 120 12305.02 103.08 55426.22 88888.00 2007-04-30 14:55:00.875 120 12304.98 103.05 55426.22 88888.00 2007-04-30 14:55:01.000 120 12305.02 103.10 55426.20 88888.00 2007-04-30 14:55:01.125 120 12305.15 103.17 55426.25 88888.00 2007-04-30 14:55:01.250 120 12305.10 103.12 55426.25 88888.00 2007-04-30 14:55:01.375 120 12305.10 103.10 55426.25 88888.00 2007-04-30 14:55:01.500 120 12305.08 103.10 55426.20 88888.00 2007-04-30 14:55:01.625 120 12305.15 103.15 55426.25 88888.00 2007-04-30 14:55:01.750 120 12305.15 103.15 55426.22 88888.00 2007-04-30 14:55:01.875 120 12305.17 103.15 55426.25 88888.00 2007-04-30 14:55:02.000 120 12305.23 103.15 55426.22 88888.00 2007-04-30 14:55:02.125 120 12305.25 103.12 55426.18 88888.00 2007-04-30 14:55:02.250 120 12305.25 103.10 55426.22 88888.00 2007-04-30 14:55:02.375 120 12305.30 103.12 55426.22 88888.00 2007-04-30 14:55:02.500 120 12305.27 103.10 55426.22 88888.00 2007-04-30 14:55:02.625 120 12305.23 103.08 55426.22 88888.00 2007-04-30 14:55:02.750 120 12305.30 103.10 55426.25 88888.00 2007-04-30 14:55:02.875 120 12305.40 103.12 55426.20 88888.00 2007-04-30 14:55:03.000 120 12305.38 103.12 55426.22 88888.00 2007-04-30 14:55:03.125 120 12305.40 103.08 55426.22 88888.00 2007-04-30 14:55:03.250 120 12305.38 103.03 55426.25 88888.00 2007-04-30 14:55:03.375 120 12305.35 103.08 55426.25 88888.00 2007-04-30 14:55:03.500 120 12305.27 103.05 55426.25 88888.00 2007-04-30 14:55:03.625 120 12305.30 103.05 55426.28 88888.00 2007-04-30 14:55:03.750 120 12305.30 103.10 55426.25 88888.00 2007-04-30 14:55:03.875 120 12305.30 103.05 55426.25 88888.00 2007-04-30 14:55:04.000 120 12305.33 103.03 55426.25 88888.00 2007-04-30 14:55:04.125 120 12305.35 103.05 55426.25 88888.00 2007-04-30 14:55:04.250 120 12305.30 103.05 55426.22 88888.00 2007-04-30 14:55:04.375 120 12305.27 103.00 55426.20 88888.00 2007-04-30 14:55:04.500 120 12305.33 103.05 55426.20 88888.00 2007-04-30 14:55:04.625 120 12305.40 103.08 55426.22 88888.00 2007-04-30 14:55:04.750 120 12305.35 103.08 55426.20 88888.00 2007-04-30 14:55:04.875 120 12305.35 103.05 55426.22 88888.00 2007-04-30 14:55:05.000 120 12305.40 103.08 55426.22 88888.00 2007-04-30 14:55:05.125 120 12305.48 103.15 55426.28 88888.00 2007-04-30 14:55:05.250 120 12305.48 103.12 55426.28 88888.00 2007-04-30 14:55:05.375 120 12305.48 103.12 55426.28 88888.00 2007-04-30 14:55:05.500 120 12305.45 103.12 55426.30 88888.00 2007-04-30 14:55:05.625 120 12305.40 103.10 55426.28 88888.00 2007-04-30 14:55:05.750 120 12305.42 103.12 55426.28 88888.00 2007-04-30 14:55:05.875 120 12305.42 103.12 55426.30 88888.00 2007-04-30 14:55:06.000 120 12305.38 103.08 55426.28 88888.00 2007-04-30 14:55:06.125 120 12305.35 103.08 55426.28 88888.00 2007-04-30 14:55:06.250 120 12305.33 103.10 55426.28 88888.00 2007-04-30 14:55:06.375 120 12305.30 103.10 55426.28 88888.00 2007-04-30 14:55:06.500 120 12305.33 103.05 55426.28 88888.00 2007-04-30 14:55:06.625 120 12305.33 103.08 55426.25 88888.00 2007-04-30 14:55:06.750 120 12305.33 103.10 55426.28 88888.00 2007-04-30 14:55:06.875 120 12305.33 103.10 55426.28 88888.00 2007-04-30 14:55:07.000 120 12305.33 103.05 55426.22 88888.00 2007-04-30 14:55:07.125 120 12305.35 103.08 55426.28 88888.00 2007-04-30 14:55:07.250 120 12305.38 103.12 55426.30 88888.00 2007-04-30 14:55:07.375 120 12305.40 103.12 55426.28 88888.00 2007-04-30 14:55:07.500 120 12305.33 103.08 55426.28 88888.00 2007-04-30 14:55:07.625 120 12305.25 103.12 55426.28 88888.00 2007-04-30 14:55:07.750 120 12305.27 103.12 55426.30 88888.00 2007-04-30 14:55:07.875 120 12305.27 103.12 55426.30 88888.00 2007-04-30 14:55:08.000 120 12305.27 103.12 55426.30 88888.00 2007-04-30 14:55:08.125 120 12305.33 103.08 55426.32 88888.00 2007-04-30 14:55:08.250 120 12305.33 103.08 55426.32 88888.00 2007-04-30 14:55:08.375 120 12305.35 103.10 55426.32 88888.00 2007-04-30 14:55:08.500 120 12305.42 103.17 55426.35 88888.00 2007-04-30 14:55:08.625 120 12305.45 103.17 55426.32 88888.00 2007-04-30 14:55:08.750 120 12305.42 103.15 55426.30 88888.00 2007-04-30 14:55:08.875 120 12305.42 103.12 55426.28 88888.00 2007-04-30 14:55:09.000 120 12305.38 103.15 55426.30 88888.00 2007-04-30 14:55:09.125 120 12305.35 103.15 55426.30 88888.00 2007-04-30 14:55:09.250 120 12305.25 103.12 55426.28 88888.00 2007-04-30 14:55:09.375 120 12305.27 103.12 55426.30 88888.00 2007-04-30 14:55:09.500 120 12305.33 103.15 55426.32 88888.00 2007-04-30 14:55:09.625 120 12305.35 103.15 55426.32 88888.00 2007-04-30 14:55:09.750 120 12305.35 103.12 55426.30 88888.00 2007-04-30 14:55:09.875 120 12305.38 103.12 55426.28 88888.00 2007-04-30 14:55:10.000 120 12305.40 103.15 55426.32 88888.00 2007-04-30 14:55:10.125 120 12305.40 103.17 55426.35 88888.00 2007-04-30 14:55:10.250 120 12305.25 103.10 55426.32 88888.00 2007-04-30 14:55:10.375 120 12305.17 103.15 55426.32 88888.00 2007-04-30 14:55:10.500 120 12305.25 103.15 55426.32 88888.00 2007-04-30 14:55:10.625 120 12305.30 103.12 55426.32 88888.00 2007-04-30 14:55:10.750 120 12305.33 103.10 55426.30 88888.00 2007-04-30 14:55:10.875 120 12305.40 103.12 55426.32 88888.00 2007-04-30 14:55:11.000 120 12305.40 103.17 55426.32 88888.00 2007-04-30 14:55:11.125 120 12305.35 103.15 55426.35 88888.00 2007-04-30 14:55:11.250 120 12305.33 103.15 55426.35 88888.00 2007-04-30 14:55:11.375 120 12305.35 103.17 55426.32 88888.00 2007-04-30 14:55:11.500 120 12305.33 103.15 55426.38 88888.00 2007-04-30 14:55:11.625 120 12305.25 103.12 55426.38 88888.00 2007-04-30 14:55:11.750 120 12305.35 103.20 55426.35 88888.00 2007-04-30 14:55:11.875 120 12305.38 103.17 55426.35 88888.00 2007-04-30 14:55:12.000 120 12305.40 103.17 55426.35 88888.00 2007-04-30 14:55:12.125 120 12305.35 103.17 55426.38 88888.00 2007-04-30 14:55:12.250 120 12305.27 103.15 55426.38 88888.00 2007-04-30 14:55:12.375 120 12305.25 103.15 55426.35 88888.00 2007-04-30 14:55:12.500 120 12305.27 103.10 55426.38 88888.00 2007-04-30 14:55:12.625 120 12305.35 103.15 55426.35 88888.00 2007-04-30 14:55:12.750 120 12305.42 103.22 55426.38 88888.00 2007-04-30 14:55:12.875 120 12305.42 103.25 55426.35 88888.00 2007-04-30 14:55:13.000 120 12305.33 103.17 55426.35 88888.00 2007-04-30 14:55:13.125 120 12305.30 103.17 55426.32 88888.00 2007-04-30 14:55:13.250 120 12305.33 103.20 55426.35 88888.00 2007-04-30 14:55:13.375 120 12305.33 103.25 55426.35 88888.00 2007-04-30 14:55:13.500 120 12305.35 103.25 55426.38 88888.00 2007-04-30 14:55:13.625 120 12305.33 103.25 55426.35 88888.00 2007-04-30 14:55:13.750 120 12305.27 103.22 55426.32 88888.00 2007-04-30 14:55:13.875 120 12305.23 103.20 55426.32 88888.00 2007-04-30 14:55:14.000 120 12305.25 103.17 55426.32 88888.00 2007-04-30 14:55:14.125 120 12305.17 103.20 55426.32 88888.00 2007-04-30 14:55:14.250 120 12305.20 103.20 55426.30 88888.00 2007-04-30 14:55:14.375 120 12305.25 103.17 55426.32 88888.00 2007-04-30 14:55:14.500 120 12305.33 103.22 55426.32 88888.00 2007-04-30 14:55:14.625 120 12305.38 103.28 55426.35 88888.00 2007-04-30 14:55:14.750 120 12305.35 103.22 55426.32 88888.00 2007-04-30 14:55:14.875 120 12305.35 103.20 55426.32 88888.00 2007-04-30 14:55:15.000 120 12305.40 103.25 55426.32 88888.00 2007-04-30 14:55:15.125 120 12305.38 103.25 55426.32 88888.00 2007-04-30 14:55:15.250 120 12305.35 103.22 55426.32 88888.00 2007-04-30 14:55:15.375 120 12305.35 103.25 55426.30 88888.00 2007-04-30 14:55:15.500 120 12305.33 103.25 55426.35 88888.00 2007-04-30 14:55:15.625 120 12305.35 103.35 55426.35 88888.00 2007-04-30 14:55:15.750 120 12305.35 103.30 55426.35 88888.00 2007-04-30 14:55:15.875 120 12305.33 103.28 55426.35 88888.00 2007-04-30 14:55:16.000 120 12305.35 103.22 55426.32 88888.00 2007-04-30 14:55:16.125 120 12305.40 103.28 55426.32 88888.00 2007-04-30 14:55:16.250 120 12305.33 103.28 55426.38 88888.00 2007-04-30 14:55:16.375 120 12305.40 103.22 55426.38 88888.00 2007-04-30 14:55:16.500 120 12305.45 103.28 55426.35 88888.00 2007-04-30 14:55:16.625 120 12305.52 103.33 55426.35 88888.00 2007-04-30 14:55:16.750 120 12305.52 103.25 55426.32 88888.00 2007-04-30 14:55:16.875 120 12305.45 103.30 55426.35 88888.00 2007-04-30 14:55:17.000 120 12305.42 103.30 55426.32 88888.00 2007-04-30 14:55:17.125 120 12305.40 103.30 55426.35 88888.00 2007-04-30 14:55:17.250 120 12305.42 103.28 55426.35 88888.00 2007-04-30 14:55:17.375 120 12305.45 103.25 55426.32 88888.00 2007-04-30 14:55:17.500 120 12305.52 103.33 55426.35 88888.00 2007-04-30 14:55:17.625 120 12305.60 103.33 55426.35 88888.00 2007-04-30 14:55:17.750 120 12305.60 103.28 55426.35 88888.00 2007-04-30 14:55:17.875 120 12305.55 103.33 55426.38 88888.00 2007-04-30 14:55:18.000 120 12305.58 103.33 55426.35 88888.00 2007-04-30 14:55:18.125 120 12305.50 103.30 55426.32 88888.00 2007-04-30 14:55:18.250 120 12305.52 103.33 55426.32 88888.00 2007-04-30 14:55:18.375 120 12305.60 103.42 55426.35 88888.00 2007-04-30 14:55:18.500 120 12305.67 103.40 55426.38 88888.00 2007-04-30 14:55:18.625 120 12305.73 103.40 55426.32 88888.00 2007-04-30 14:55:18.750 120 12305.73 103.38 55426.32 88888.00 2007-04-30 14:55:18.875 120 12305.70 103.38 55426.32 88888.00 2007-04-30 14:55:19.000 120 12305.70 103.38 55426.32 88888.00 2007-04-30 14:55:19.125 120 12305.73 103.38 55426.32 88888.00 2007-04-30 14:55:19.250 120 12305.75 103.38 55426.35 88888.00 2007-04-30 14:55:19.375 120 12305.88 103.40 55426.38 88888.00 2007-04-30 14:55:19.500 120 12305.85 103.38 55426.35 88888.00 2007-04-30 14:55:19.625 120 12305.80 103.33 55426.32 88888.00 2007-04-30 14:55:19.750 120 12305.83 103.35 55426.30 88888.00 2007-04-30 14:55:19.875 120 12305.77 103.35 55426.32 88888.00 2007-04-30 14:55:20.000 120 12305.80 103.35 55426.32 88888.00 2007-04-30 14:55:20.125 120 12305.83 103.40 55426.35 88888.00 2007-04-30 14:55:20.250 120 12305.83 103.45 55426.38 88888.00 2007-04-30 14:55:20.375 120 12305.77 103.42 55426.32 88888.00 2007-04-30 14:55:20.500 120 12305.80 103.40 55426.32 88888.00 2007-04-30 14:55:20.625 120 12305.88 103.40 55426.32 88888.00 2007-04-30 14:55:20.750 120 12305.98 103.45 55426.32 88888.00 2007-04-30 14:55:20.875 120 12306.00 103.40 55426.30 88888.00 2007-04-30 14:55:21.000 120 12305.95 103.40 55426.28 88888.00 2007-04-30 14:55:21.125 120 12305.85 103.42 55426.30 88888.00 2007-04-30 14:55:21.250 120 12305.88 103.40 55426.30 88888.00 2007-04-30 14:55:21.375 120 12305.95 103.38 55426.28 88888.00 2007-04-30 14:55:21.500 120 12305.90 103.33 55426.25 88888.00 2007-04-30 14:55:21.625 120 12305.88 103.33 55426.28 88888.00 2007-04-30 14:55:21.750 120 12305.88 103.40 55426.30 88888.00 2007-04-30 14:55:21.875 120 12305.95 103.40 55426.30 88888.00 2007-04-30 14:55:22.000 120 12306.05 103.45 55426.28 88888.00 2007-04-30 14:55:22.125 120 12306.10 103.47 55426.32 88888.00 2007-04-30 14:55:22.250 120 12306.02 103.45 55426.30 88888.00 2007-04-30 14:55:22.375 120 12306.05 103.47 55426.30 88888.00 2007-04-30 14:55:22.500 120 12306.05 103.47 55426.32 88888.00 2007-04-30 14:55:22.625 120 12306.02 103.45 55426.30 88888.00 2007-04-30 14:55:22.750 120 12306.05 103.47 55426.28 88888.00 2007-04-30 14:55:22.875 120 12306.05 103.45 55426.28 88888.00 2007-04-30 14:55:23.000 120 12306.05 103.40 55426.25 88888.00 2007-04-30 14:55:23.125 120 12306.05 103.45 55426.28 88888.00 2007-04-30 14:55:23.250 120 12306.12 103.45 55426.28 88888.00 2007-04-30 14:55:23.375 120 12306.20 103.50 55426.28 88888.00 2007-04-30 14:55:23.500 120 12306.20 103.47 55426.25 88888.00 2007-04-30 14:55:23.625 120 12306.23 103.50 55426.25 88888.00 2007-04-30 14:55:23.750 120 12306.17 103.47 55426.22 88888.00 2007-04-30 14:55:23.875 120 12306.17 103.50 55426.22 88888.00 2007-04-30 14:55:24.000 120 12306.20 103.50 55426.22 88888.00 2007-04-30 14:55:24.125 120 12306.15 103.47 55426.28 88888.00 2007-04-30 14:55:24.250 120 12306.20 103.45 55426.25 88888.00 2007-04-30 14:55:24.375 120 12306.30 103.50 55426.28 88888.00 2007-04-30 14:55:24.500 120 12306.27 103.53 55426.25 88888.00 2007-04-30 14:55:24.625 120 12306.27 103.55 55426.28 88888.00 2007-04-30 14:55:24.750 120 12306.38 103.60 55426.28 88888.00 2007-04-30 14:55:24.875 120 12306.45 103.62 55426.25 88888.00 2007-04-30 14:55:25.000 120 12306.40 103.55 55426.20 88888.00 2007-04-30 14:55:25.125 120 12306.38 103.55 55426.20 88888.00 2007-04-30 14:55:25.250 120 12306.38 103.65 55426.28 88888.00 2007-04-30 14:55:25.375 120 12306.42 103.65 55426.28 88888.00 2007-04-30 14:55:25.500 120 12306.40 103.60 55426.22 88888.00 2007-04-30 14:55:25.625 120 12306.33 103.60 55426.20 88888.00 2007-04-30 14:55:25.750 120 12306.38 103.58 55426.22 88888.00 2007-04-30 14:55:25.875 120 12306.45 103.58 55426.25 88888.00 2007-04-30 14:55:26.000 120 12306.40 103.60 55426.20 88888.00 2007-04-30 14:55:26.125 120 12306.40 103.55 55426.20 88888.00 2007-04-30 14:55:26.250 120 12306.40 103.60 55426.22 88888.00 2007-04-30 14:55:26.375 120 12306.42 103.67 55426.25 88888.00 2007-04-30 14:55:26.500 120 12306.50 103.72 55426.22 88888.00 2007-04-30 14:55:26.625 120 12306.48 103.70 55426.20 88888.00 2007-04-30 14:55:26.750 120 12306.42 103.65 55426.20 88888.00 2007-04-30 14:55:26.875 120 12306.48 103.67 55426.25 88888.00 2007-04-30 14:55:27.000 120 12306.50 103.67 55426.22 88888.00 2007-04-30 14:55:27.125 120 12306.58 103.67 55426.25 88888.00 2007-04-30 14:55:27.250 120 12306.58 103.72 55426.25 88888.00 2007-04-30 14:55:27.375 120 12306.55 103.70 55426.22 88888.00 2007-04-30 14:55:27.500 120 12306.52 103.70 55426.20 88888.00 2007-04-30 14:55:27.625 120 12306.55 103.75 55426.22 88888.00 2007-04-30 14:55:27.750 120 12306.55 103.75 55426.25 88888.00 2007-04-30 14:55:27.875 120 12306.62 103.75 55426.25 88888.00 2007-04-30 14:55:28.000 120 12306.67 103.72 55426.25 88888.00 2007-04-30 14:55:28.125 120 12306.70 103.75 55426.30 88888.00 2007-04-30 14:55:28.250 120 12306.65 103.75 55426.28 88888.00 2007-04-30 14:55:28.375 120 12306.67 103.75 55426.22 88888.00 2007-04-30 14:55:28.500 120 12306.75 103.70 55426.22 88888.00 2007-04-30 14:55:28.625 120 12306.80 103.72 55426.22 88888.00 2007-04-30 14:55:28.750 120 12306.73 103.72 55426.22 88888.00 2007-04-30 14:55:28.875 120 12306.70 103.70 55426.22 88888.00 2007-04-30 14:55:29.000 120 12306.70 103.70 55426.25 88888.00 2007-04-30 14:55:29.125 120 12306.77 103.75 55426.25 88888.00 2007-04-30 14:55:29.250 120 12306.75 103.72 55426.25 88888.00 2007-04-30 14:55:29.375 120 12306.75 103.67 55426.20 88888.00 2007-04-30 14:55:29.500 120 12306.73 103.72 55426.22 88888.00 2007-04-30 14:55:29.625 120 12306.75 103.75 55426.28 88888.00 2007-04-30 14:55:29.750 120 12306.80 103.80 55426.28 88888.00 2007-04-30 14:55:29.875 120 12306.77 103.80 55426.25 88888.00 2007-04-30 14:55:30.000 120 12306.75 103.80 55426.25 88888.00 2007-04-30 14:55:30.125 120 12306.77 103.78 55426.25 88888.00 2007-04-30 14:55:30.250 120 12306.77 103.75 55426.20 88888.00 2007-04-30 14:55:30.375 120 12306.80 103.75 55426.22 88888.00 2007-04-30 14:55:30.500 120 12306.75 103.75 55426.20 88888.00 2007-04-30 14:55:30.625 120 12306.77 103.80 55426.22 88888.00 2007-04-30 14:55:30.750 120 12306.85 103.88 55426.28 88888.00 2007-04-30 14:55:30.875 120 12306.85 103.83 55426.25 88888.00 2007-04-30 14:55:31.000 120 12306.85 103.72 55426.20 88888.00 2007-04-30 14:55:31.125 120 12306.90 103.78 55426.25 88888.00 2007-04-30 14:55:31.250 120 12306.88 103.80 55426.25 88888.00 2007-04-30 14:55:31.375 120 12306.92 103.83 55426.25 88888.00 2007-04-30 14:55:31.500 120 12307.02 103.85 55426.28 88888.00 2007-04-30 14:55:31.625 120 12307.05 103.90 55426.30 88888.00 2007-04-30 14:55:31.750 120 12307.02 103.92 55426.30 88888.00 2007-04-30 14:55:31.875 120 12306.98 103.85 55426.25 88888.00 2007-04-30 14:55:32.000 120 12306.95 103.85 55426.25 88888.00 2007-04-30 14:55:32.125 120 12306.95 103.90 55426.25 88888.00 2007-04-30 14:55:32.250 120 12306.98 103.92 55426.25 88888.00 2007-04-30 14:55:32.375 120 12307.05 103.92 55426.28 88888.00 2007-04-30 14:55:32.500 120 12307.05 103.90 55426.28 88888.00 2007-04-30 14:55:32.625 120 12307.05 103.85 55426.22 88888.00 2007-04-30 14:55:32.750 120 12307.05 103.80 55426.22 88888.00 2007-04-30 14:55:32.875 120 12307.08 103.83 55426.22 88888.00 2007-04-30 14:55:33.000 120 12307.10 103.83 55426.22 88888.00 2007-04-30 14:55:33.125 120 12307.12 103.90 55426.25 88888.00 2007-04-30 14:55:33.250 120 12307.15 103.92 55426.28 88888.00 2007-04-30 14:55:33.375 120 12307.12 103.85 55426.25 88888.00 2007-04-30 14:55:33.500 120 12307.12 103.83 55426.25 88888.00 2007-04-30 14:55:33.625 120 12307.10 103.88 55426.25 88888.00 2007-04-30 14:55:33.750 120 12307.12 103.88 55426.22 88888.00 2007-04-30 14:55:33.875 120 12307.20 103.85 55426.22 88888.00 2007-04-30 14:55:34.000 120 12307.17 103.83 55426.20 88888.00 2007-04-30 14:55:34.125 120 12307.20 103.90 55426.18 88888.00 2007-04-30 14:55:34.250 120 12307.23 103.97 55426.22 88888.00 2007-04-30 14:55:34.375 120 12307.25 103.95 55426.20 88888.00 2007-04-30 14:55:34.500 120 12307.23 103.90 55426.20 88888.00 2007-04-30 14:55:34.625 120 12307.25 103.83 55426.18 88888.00 2007-04-30 14:55:34.750 120 12307.27 103.85 55426.20 88888.00 2007-04-30 14:55:34.875 120 12307.30 103.85 55426.18 88888.00 2007-04-30 14:55:35.000 120 12307.27 103.88 55426.18 88888.00 2007-04-30 14:55:35.125 120 12307.27 103.88 55426.18 88888.00 2007-04-30 14:55:35.250 120 12307.35 103.88 55426.20 88888.00 2007-04-30 14:55:35.375 120 12307.42 103.90 55426.22 88888.00 2007-04-30 14:55:35.500 120 12307.42 103.90 55426.22 88888.00 2007-04-30 14:55:35.625 120 12307.40 103.85 55426.20 88888.00 2007-04-30 14:55:35.750 120 12307.48 103.90 55426.20 88888.00 2007-04-30 14:55:35.875 120 12307.50 103.85 55426.20 88888.00 2007-04-30 14:55:36.000 120 12307.55 103.88 55426.22 88888.00 2007-04-30 14:55:36.125 120 12307.52 103.88 55426.22 88888.00 2007-04-30 14:55:36.250 120 12307.45 103.83 55426.22 88888.00 2007-04-30 14:55:36.375 120 12307.50 103.88 55426.22 88888.00 2007-04-30 14:55:36.500 120 12307.52 103.85 55426.22 88888.00 2007-04-30 14:55:36.625 120 12307.50 103.78 55426.18 88888.00 2007-04-30 14:55:36.750 120 12307.52 103.83 55426.20 88888.00 2007-04-30 14:55:36.875 120 12307.58 103.88 55426.22 88888.00 2007-04-30 14:55:37.000 120 12307.60 103.78 55426.18 88888.00 2007-04-30 14:55:37.125 120 12307.65 103.80 55426.20 88888.00 2007-04-30 14:55:37.250 120 12307.70 103.80 55426.20 88888.00 2007-04-30 14:55:37.375 120 12307.77 103.83 55426.20 88888.00 2007-04-30 14:55:37.500 120 12307.75 103.78 55426.18 88888.00 2007-04-30 14:55:37.625 120 12307.75 103.83 55426.15 88888.00 2007-04-30 14:55:37.750 120 12307.75 103.80 55426.18 88888.00 2007-04-30 14:55:37.875 120 12307.73 103.80 55426.15 88888.00 2007-04-30 14:55:38.000 120 12307.73 103.83 55426.15 88888.00 2007-04-30 14:55:38.125 120 12307.77 103.78 55426.18 88888.00 2007-04-30 14:55:38.250 120 12307.92 103.78 55426.25 88888.00 2007-04-30 14:55:38.375 120 12307.92 103.78 55426.25 88888.00 2007-04-30 14:55:38.500 120 12307.85 103.75 55426.22 88888.00 2007-04-30 14:55:38.625 120 12307.88 103.70 55426.22 88888.00 2007-04-30 14:55:38.750 120 12307.90 103.65 55426.20 88888.00 2007-04-30 14:55:38.875 120 12307.95 103.70 55426.20 88888.00 2007-04-30 14:55:39.000 120 12307.95 103.70 55426.22 88888.00 2007-04-30 14:55:39.125 120 12307.98 103.72 55426.22 88888.00 2007-04-30 14:55:39.250 120 12308.02 103.70 55426.20 88888.00 2007-04-30 14:55:39.375 120 12308.05 103.67 55426.15 88888.00 2007-04-30 14:55:39.500 120 12308.02 103.65 55426.18 88888.00 2007-04-30 14:55:39.625 120 12308.05 103.70 55426.18 88888.00 2007-04-30 14:55:39.750 120 12308.08 103.67 55426.22 88888.00 2007-04-30 14:55:39.875 120 12308.12 103.70 55426.22 88888.00 2007-04-30 14:55:40.000 120 12308.20 103.70 55426.20 88888.00 2007-04-30 14:55:40.125 120 12308.17 103.62 55426.20 88888.00 2007-04-30 14:55:40.250 120 12308.20 103.65 55426.25 88888.00 2007-04-30 14:55:40.375 120 12308.23 103.67 55426.20 88888.00 2007-04-30 14:55:40.500 120 12308.23 103.60 55426.22 88888.00 2007-04-30 14:55:40.625 120 12308.25 103.55 55426.25 88888.00 2007-04-30 14:55:40.750 120 12308.25 103.55 55426.22 88888.00 2007-04-30 14:55:40.875 120 12308.30 103.53 55426.22 88888.00 2007-04-30 14:55:41.000 120 12308.33 103.55 55426.22 88888.00 2007-04-30 14:55:41.125 120 12308.35 103.55 55426.25 88888.00 2007-04-30 14:55:41.250 120 12308.33 103.50 55426.22 88888.00 2007-04-30 14:55:41.375 120 12308.33 103.50 55426.25 88888.00 2007-04-30 14:55:41.500 120 12308.25 103.47 55426.25 88888.00 2007-04-30 14:55:41.625 120 12308.17 103.42 55426.22 88888.00 2007-04-30 14:55:41.750 120 12308.23 103.38 55426.22 88888.00 2007-04-30 14:55:41.875 120 12308.30 103.47 55426.28 88888.00 2007-04-30 14:55:42.000 120 12308.40 103.47 55426.28 88888.00 2007-04-30 14:55:42.125 120 12308.38 103.47 55426.28 88888.00 2007-04-30 14:55:42.250 120 12308.30 103.38 55426.25 88888.00 2007-04-30 14:55:42.375 120 12308.35 103.40 55426.22 88888.00 2007-04-30 14:55:42.500 120 12308.40 103.40 55426.22 88888.00 2007-04-30 14:55:42.625 120 12308.45 103.40 55426.25 88888.00 2007-04-30 14:55:42.750 120 12308.45 103.40 55426.25 88888.00 2007-04-30 14:55:42.875 120 12308.50 103.33 55426.22 88888.00 2007-04-30 14:55:43.000 120 12308.50 103.33 55426.25 88888.00 2007-04-30 14:55:43.125 120 12308.48 103.35 55426.28 88888.00 2007-04-30 14:55:43.250 120 12308.42 103.28 55426.28 88888.00 2007-04-30 14:55:43.375 120 12308.42 103.25 55426.25 88888.00 2007-04-30 14:55:43.500 120 12308.52 103.25 55426.28 88888.00 2007-04-30 14:55:43.625 120 12308.58 103.25 55426.30 88888.00 2007-04-30 14:55:43.750 120 12308.60 103.25 55426.32 88888.00 2007-04-30 14:55:43.875 120 12308.58 103.22 55426.28 88888.00 2007-04-30 14:55:44.000 120 12308.60 103.22 55426.30 88888.00 2007-04-30 14:55:44.125 120 12308.60 103.17 55426.30 88888.00 2007-04-30 14:55:44.250 120 12308.60 103.12 55426.30 88888.00 2007-04-30 14:55:44.375 120 12308.65 103.15 55426.30 88888.00 2007-04-30 14:55:44.500 120 12308.73 103.12 55426.28 88888.00 2007-04-30 14:55:44.625 120 12308.75 103.15 55426.28 88888.00 2007-04-30 14:55:44.750 120 12308.62 103.10 55426.28 88888.00 2007-04-30 14:55:44.875 120 12308.62 103.10 55426.28 88888.00 2007-04-30 14:55:45.000 120 12308.75 103.08 55426.30 88888.00 2007-04-30 14:55:45.125 120 12308.73 103.08 55426.30 88888.00 2007-04-30 14:55:45.250 120 12308.67 103.10 55426.30 88888.00 2007-04-30 14:55:45.375 120 12308.65 103.03 55426.30 88888.00 2007-04-30 14:55:45.500 120 12308.62 103.03 55426.32 88888.00 2007-04-30 14:55:45.625 120 12308.67 102.97 55426.35 88888.00 2007-04-30 14:55:45.750 120 12308.70 102.97 55426.35 88888.00 2007-04-30 14:55:45.875 120 12308.70 102.97 55426.35 88888.00 2007-04-30 14:55:46.000 120 12308.65 103.00 55426.35 88888.00 2007-04-30 14:55:46.125 120 12308.60 102.92 55426.35 88888.00 2007-04-30 14:55:46.250 120 12308.65 102.85 55426.32 88888.00 2007-04-30 14:55:46.375 120 12308.73 102.83 55426.32 88888.00 2007-04-30 14:55:46.500 120 12308.75 102.83 55426.38 88888.00 2007-04-30 14:55:46.625 120 12308.73 102.80 55426.38 88888.00 2007-04-30 14:55:46.750 120 12308.67 102.83 55426.32 88888.00 2007-04-30 14:55:46.875 120 12308.73 102.80 55426.35 88888.00 2007-04-30 14:55:47.000 120 12308.75 102.80 55426.38 88888.00 2007-04-30 14:55:47.125 120 12308.73 102.72 55426.35 88888.00 2007-04-30 14:55:47.250 120 12308.77 102.72 55426.40 88888.00 2007-04-30 14:55:47.375 120 12308.83 102.70 55426.40 88888.00 2007-04-30 14:55:47.500 120 12308.80 102.70 55426.40 88888.00 2007-04-30 14:55:47.625 120 12308.77 102.65 55426.38 88888.00 2007-04-30 14:55:47.750 120 12308.83 102.62 55426.38 88888.00 2007-04-30 14:55:47.875 120 12308.85 102.67 55426.38 88888.00 2007-04-30 14:55:48.000 120 12308.92 102.62 55426.35 88888.00 2007-04-30 14:55:48.125 120 12308.92 102.55 55426.38 88888.00 2007-04-30 14:55:48.250 120 12308.92 102.55 55426.40 88888.00 2007-04-30 14:55:48.375 120 12308.98 102.60 55426.40 88888.00 2007-04-30 14:55:48.500 120 12309.02 102.67 55426.40 88888.00 2007-04-30 14:55:48.625 120 12308.92 102.55 55426.40 88888.00 2007-04-30 14:55:48.750 120 12308.95 102.55 55426.43 88888.00 2007-04-30 14:55:48.875 120 12309.02 102.53 55426.40 88888.00 2007-04-30 14:55:49.000 120 12309.02 102.50 55426.40 88888.00 2007-04-30 14:55:49.125 120 12308.95 102.50 55426.40 88888.00 2007-04-30 14:55:49.250 120 12308.98 102.47 55426.40 88888.00 2007-04-30 14:55:49.375 120 12309.02 102.45 55426.43 88888.00 2007-04-30 14:55:49.500 120 12308.95 102.42 55426.43 88888.00 2007-04-30 14:55:49.625 120 12308.92 102.45 55426.47 88888.00 2007-04-30 14:55:49.750 120 12308.95 102.40 55426.43 88888.00 2007-04-30 14:55:49.875 120 12308.98 102.30 55426.43 88888.00 2007-04-30 14:55:50.000 120 12308.98 102.30 55426.43 88888.00 2007-04-30 14:55:50.125 120 12308.92 102.30 55426.43 88888.00 2007-04-30 14:55:50.250 120 12308.88 102.35 55426.45 88888.00 2007-04-30 14:55:50.375 120 12308.95 102.38 55426.45 88888.00 2007-04-30 14:55:50.500 120 12308.95 102.35 55426.47 88888.00 2007-04-30 14:55:50.625 120 12308.90 102.35 55426.45 88888.00 2007-04-30 14:55:50.750 120 12308.90 102.30 55426.45 88888.00 2007-04-30 14:55:50.875 120 12308.92 102.28 55426.47 88888.00 2007-04-30 14:55:51.000 120 12308.92 102.22 55426.47 88888.00 2007-04-30 14:55:51.125 120 12308.90 102.22 55426.50 88888.00 2007-04-30 14:55:51.250 120 12308.88 102.20 55426.50 88888.00 2007-04-30 14:55:51.375 120 12308.92 102.15 55426.45 88888.00 2007-04-30 14:55:51.500 120 12308.98 102.17 55426.45 88888.00 2007-04-30 14:55:51.625 120 12308.95 102.15 55426.50 88888.00 2007-04-30 14:55:51.750 120 12308.98 102.15 55426.50 88888.00 2007-04-30 14:55:51.875 120 12309.00 102.15 55426.50 88888.00 2007-04-30 14:55:52.000 120 12309.00 102.10 55426.50 88888.00 2007-04-30 14:55:52.125 120 12308.98 102.08 55426.47 88888.00 2007-04-30 14:55:52.250 120 12308.95 102.05 55426.50 88888.00 2007-04-30 14:55:52.375 120 12309.00 102.03 55426.50 88888.00 2007-04-30 14:55:52.500 120 12309.00 102.03 55426.55 88888.00 2007-04-30 14:55:52.625 120 12309.02 102.05 55426.53 88888.00 2007-04-30 14:55:52.750 120 12309.02 102.03 55426.55 88888.00 2007-04-30 14:55:52.875 120 12309.10 102.08 55426.60 88888.00 2007-04-30 14:55:53.000 120 12309.08 102.03 55426.55 88888.00 2007-04-30 14:55:53.125 120 12308.98 101.97 55426.53 88888.00 2007-04-30 14:55:53.250 120 12308.95 101.92 55426.53 88888.00 2007-04-30 14:55:53.375 120 12309.00 102.00 55426.57 88888.00 2007-04-30 14:55:53.500 120 12309.00 101.97 55426.62 88888.00 2007-04-30 14:55:53.625 120 12308.98 101.95 55426.62 88888.00 2007-04-30 14:55:53.750 120 12309.10 101.92 55426.62 88888.00 2007-04-30 14:55:53.875 120 12309.05 101.97 55426.60 88888.00 2007-04-30 14:55:54.000 120 12308.95 101.92 55426.62 88888.00 2007-04-30 14:55:54.125 120 12308.92 101.90 55426.62 88888.00 2007-04-30 14:55:54.250 120 12308.85 101.90 55426.62 88888.00 2007-04-30 14:55:54.375 120 12308.95 101.90 55426.65 88888.00 2007-04-30 14:55:54.500 120 12308.95 101.88 55426.62 88888.00 2007-04-30 14:55:54.625 120 12308.85 101.80 55426.62 88888.00 2007-04-30 14:55:54.750 120 12308.85 101.85 55426.68 88888.00 2007-04-30 14:55:54.875 120 12308.92 101.88 55426.68 88888.00 2007-04-30 14:55:55.000 120 12308.90 101.83 55426.70 88888.00 2007-04-30 14:55:55.125 120 12308.90 101.85 55426.70 88888.00 2007-04-30 14:55:55.250 120 12308.90 101.83 55426.70 88888.00 2007-04-30 14:55:55.375 120 12308.90 101.83 55426.70 88888.00 2007-04-30 14:55:55.500 120 12308.83 101.80 55426.70 88888.00 2007-04-30 14:55:55.625 120 12308.83 101.80 55426.72 88888.00 2007-04-30 14:55:55.750 120 12308.80 101.83 55426.75 88888.00 2007-04-30 14:55:55.875 120 12308.77 101.72 55426.70 88888.00 2007-04-30 14:55:56.000 120 12308.73 101.70 55426.70 88888.00 2007-04-30 14:55:56.125 120 12308.75 101.75 55426.72 88888.00 2007-04-30 14:55:56.250 120 12308.77 101.78 55426.75 88888.00 2007-04-30 14:55:56.375 120 12308.77 101.83 55426.78 88888.00 2007-04-30 14:55:56.500 120 12308.73 101.78 55426.78 88888.00 2007-04-30 14:55:56.625 120 12308.65 101.70 55426.75 88888.00 2007-04-30 14:55:56.750 120 12308.62 101.67 55426.72 88888.00 2007-04-30 14:55:56.875 120 12308.70 101.70 55426.75 88888.00 2007-04-30 14:55:57.000 120 12308.73 101.72 55426.78 88888.00 2007-04-30 14:55:57.125 120 12308.70 101.70 55426.78 88888.00 2007-04-30 14:55:57.250 120 12308.65 101.67 55426.78 88888.00 2007-04-30 14:55:57.375 120 12308.62 101.70 55426.78 88888.00 2007-04-30 14:55:57.500 120 12308.62 101.67 55426.78 88888.00 2007-04-30 14:55:57.625 120 12308.52 101.65 55426.78 88888.00 2007-04-30 14:55:57.750 120 12308.48 101.65 55426.78 88888.00 2007-04-30 14:55:57.875 120 12308.50 101.72 55426.85 88888.00 2007-04-30 14:55:58.000 120 12308.58 101.72 55426.88 88888.00 2007-04-30 14:55:58.125 120 12308.58 101.70 55426.85 88888.00 2007-04-30 14:55:58.250 120 12308.50 101.67 55426.88 88888.00 2007-04-30 14:55:58.375 120 12308.55 101.70 55426.88 88888.00 2007-04-30 14:55:58.500 120 12308.50 101.65 55426.88 88888.00 2007-04-30 14:55:58.625 120 12308.50 101.62 55426.88 88888.00 2007-04-30 14:55:58.750 120 12308.45 101.65 55426.88 88888.00 2007-04-30 14:55:58.875 120 12308.40 101.67 55426.90 88888.00 2007-04-30 14:55:59.000 120 12308.40 101.72 55426.90 88888.00 2007-04-30 14:55:59.125 120 12308.35 101.78 55426.93 88888.00 2007-04-30 14:55:59.250 120 12308.25 101.67 55426.93 88888.00 2007-04-30 14:55:59.375 120 12308.17 101.67 55426.93 88888.00 2007-04-30 14:55:59.500 120 12308.23 101.67 55426.93 88888.00 2007-04-30 14:55:59.625 120 12308.25 101.70 55426.97 88888.00 2007-04-30 14:55:59.750 120 12308.27 101.70 55426.93 88888.00 2007-04-30 14:55:59.875 120 12308.30 101.70 55426.97 88888.00 2007-04-30 14:56:00.000 120 12308.20 101.72 55426.95 88888.00 2007-04-30 14:56:00.125 120 12308.10 101.67 55426.95 88888.00 2007-04-30 14:56:00.250 120 12308.05 101.65 55426.95 88888.00 2007-04-30 14:56:00.375 120 12308.15 101.67 55426.93 88888.00 2007-04-30 14:56:00.500 120 12308.12 101.72 55426.97 88888.00 2007-04-30 14:56:00.625 120 12308.05 101.72 55426.97 88888.00 2007-04-30 14:56:00.750 120 12308.02 101.72 55426.97 88888.00 2007-04-30 14:56:00.875 120 12308.05 101.65 55427.03 88888.00 2007-04-30 14:56:01.000 120 12308.02 101.67 55427.00 88888.00 2007-04-30 14:56:01.125 120 12308.02 101.70 55427.03 88888.00 2007-04-30 14:56:01.250 120 12308.00 101.70 55427.07 88888.00 2007-04-30 14:56:01.375 120 12307.98 101.70 55427.05 88888.00 2007-04-30 14:56:01.500 120 12307.90 101.70 55427.07 88888.00 2007-04-30 14:56:01.625 120 12307.90 101.70 55427.03 88888.00 2007-04-30 14:56:01.750 120 12307.88 101.67 55427.03 88888.00 2007-04-30 14:56:01.875 120 12307.88 101.67 55427.05 88888.00 2007-04-30 14:56:02.000 120 12307.83 101.65 55427.00 88888.00 2007-04-30 14:56:02.125 120 12307.77 101.62 55427.03 88888.00 2007-04-30 14:56:02.250 120 12307.77 101.70 55427.07 88888.00 2007-04-30 14:56:02.375 120 12307.83 101.75 55427.10 88888.00 2007-04-30 14:56:02.500 120 12307.83 101.67 55427.05 88888.00 2007-04-30 14:56:02.625 120 12307.75 101.70 55427.05 88888.00 2007-04-30 14:56:02.750 120 12307.67 101.72 55427.05 88888.00 2007-04-30 14:56:02.875 120 12307.67 101.75 55427.05 88888.00 2007-04-30 14:56:03.000 120 12307.67 101.70 55427.05 88888.00 2007-04-30 14:56:03.125 120 12307.67 101.70 55427.05 88888.00 2007-04-30 14:56:03.250 120 12307.62 101.65 55427.05 88888.00 2007-04-30 14:56:03.375 120 12307.62 101.70 55427.07 88888.00 2007-04-30 14:56:03.500 120 12307.62 101.67 55427.07 88888.00 2007-04-30 14:56:03.625 120 12307.58 101.65 55427.05 88888.00 2007-04-30 14:56:03.750 120 12307.52 101.62 55427.07 88888.00 2007-04-30 14:56:03.875 120 12307.58 101.67 55427.10 88888.00 2007-04-30 14:56:04.000 120 12307.60 101.67 55427.07 88888.00 2007-04-30 14:56:04.125 120 12307.55 101.67 55427.07 88888.00 2007-04-30 14:56:04.250 120 12307.50 101.72 55427.12 88888.00 2007-04-30 14:56:04.375 120 12307.52 101.72 55427.12 88888.00 2007-04-30 14:56:04.500 120 12307.48 101.72 55427.12 88888.00 2007-04-30 14:56:04.625 120 12307.48 101.70 55427.10 88888.00 2007-04-30 14:56:04.750 120 12307.45 101.67 55427.10 88888.00 2007-04-30 14:56:04.875 120 12307.45 101.67 55427.12 88888.00 2007-04-30 14:56:05.000 120 12307.48 101.67 55427.15 88888.00 2007-04-30 14:56:05.125 120 12307.45 101.67 55427.12 88888.00 2007-04-30 14:56:05.250 120 12307.48 101.65 55427.12 88888.00 2007-04-30 14:56:05.375 120 12307.52 101.65 55427.12 88888.00 2007-04-30 14:56:05.500 120 12307.50 101.70 55427.12 88888.00 2007-04-30 14:56:05.625 120 12307.45 101.65 55427.12 88888.00 2007-04-30 14:56:05.750 120 12307.48 101.65 55427.10 88888.00 2007-04-30 14:56:05.875 120 12307.48 101.62 55427.10 88888.00 2007-04-30 14:56:06.000 120 12307.50 101.60 55427.10 88888.00 2007-04-30 14:56:06.125 120 12307.50 101.65 55427.12 88888.00 2007-04-30 14:56:06.250 120 12307.45 101.62 55427.12 88888.00 2007-04-30 14:56:06.375 120 12307.48 101.62 55427.15 88888.00 2007-04-30 14:56:06.500 120 12307.50 101.67 55427.15 88888.00 2007-04-30 14:56:06.625 120 12307.52 101.62 55427.12 88888.00 2007-04-30 14:56:06.750 120 12307.50 101.58 55427.07 88888.00 2007-04-30 14:56:06.875 120 12307.48 101.62 55427.07 88888.00 2007-04-30 14:56:07.000 120 12307.52 101.65 55427.12 88888.00 2007-04-30 14:56:07.125 120 12307.58 101.65 55427.15 88888.00 2007-04-30 14:56:07.250 120 12307.60 101.65 55427.15 88888.00 2007-04-30 14:56:07.375 120 12307.67 101.65 55427.15 88888.00 2007-04-30 14:56:07.500 120 12307.65 101.65 55427.15 88888.00 2007-04-30 14:56:07.625 120 12307.60 101.65 55427.15 88888.00 2007-04-30 14:56:07.750 120 12307.67 101.67 55427.15 88888.00 2007-04-30 14:56:07.875 120 12307.67 101.65 55427.15 88888.00 2007-04-30 14:56:08.000 120 12307.65 101.62 55427.15 88888.00 2007-04-30 14:56:08.125 120 12307.62 101.62 55427.20 88888.00 2007-04-30 14:56:08.250 120 12307.62 101.58 55427.18 88888.00 2007-04-30 14:56:08.375 120 12307.65 101.60 55427.12 88888.00 2007-04-30 14:56:08.500 120 12307.65 101.60 55427.15 88888.00 2007-04-30 14:56:08.625 120 12307.67 101.62 55427.15 88888.00 2007-04-30 14:56:08.750 120 12307.67 101.60 55427.15 88888.00 2007-04-30 14:56:08.875 120 12307.73 101.58 55427.12 88888.00 2007-04-30 14:56:09.000 120 12307.73 101.53 55427.10 88888.00 2007-04-30 14:56:09.125 120 12307.67 101.55 55427.10 88888.00 2007-04-30 14:56:09.250 120 12307.70 101.50 55427.10 88888.00 2007-04-30 14:56:09.375 120 12307.75 101.53 55427.12 88888.00 2007-04-30 14:56:09.500 120 12307.80 101.55 55427.12 88888.00 2007-04-30 14:56:09.625 120 12307.83 101.58 55427.07 88888.00 2007-04-30 14:56:09.750 120 12307.80 101.50 55427.07 88888.00 2007-04-30 14:56:09.875 120 12307.83 101.53 55427.10 88888.00 2007-04-30 14:56:10.000 120 12307.85 101.55 55427.12 88888.00 2007-04-30 14:56:10.125 120 12307.83 101.58 55427.15 88888.00 2007-04-30 14:56:10.250 120 12307.83 101.55 55427.15 88888.00 2007-04-30 14:56:10.375 120 12307.83 101.50 55427.10 88888.00 2007-04-30 14:56:10.500 120 12307.80 101.50 55427.10 88888.00 2007-04-30 14:56:10.625 120 12307.80 101.45 55427.07 88888.00 2007-04-30 14:56:10.750 120 12307.77 101.45 55427.07 88888.00 2007-04-30 14:56:10.875 120 12307.83 101.40 55427.05 88888.00 2007-04-30 14:56:11.000 120 12307.77 101.38 55427.05 88888.00 2007-04-30 14:56:11.125 120 12307.75 101.40 55427.10 88888.00 2007-04-30 14:56:11.250 120 12307.75 101.40 55427.10 88888.00 2007-04-30 14:56:11.375 120 12307.88 101.42 55427.07 88888.00 2007-04-30 14:56:11.500 120 12307.92 101.45 55427.07 88888.00 2007-04-30 14:56:11.625 120 12307.92 101.42 55427.07 88888.00 2007-04-30 14:56:11.750 120 12307.85 101.28 55427.00 88888.00 2007-04-30 14:56:11.875 120 12307.88 101.28 55427.03 88888.00 2007-04-30 14:56:12.000 120 12307.90 101.35 55427.07 88888.00 2007-04-30 14:56:12.125 120 12307.98 101.40 55427.10 88888.00 2007-04-30 14:56:12.250 120 12308.00 101.40 55427.07 88888.00 2007-04-30 14:56:12.375 120 12308.00 101.38 55427.07 88888.00 2007-04-30 14:56:12.500 120 12308.00 101.35 55427.10 88888.00 2007-04-30 14:56:12.625 120 12308.05 101.35 55427.10 88888.00 2007-04-30 14:56:12.750 120 12308.00 101.35 55427.05 88888.00 2007-04-30 14:56:12.875 120 12307.98 101.30 55427.03 88888.00 2007-04-30 14:56:13.000 120 12307.98 101.25 55427.03 88888.00 2007-04-30 14:56:13.125 120 12308.00 101.25 55427.00 88888.00 2007-04-30 14:56:13.250 120 12307.98 101.22 55427.00 88888.00 2007-04-30 14:56:13.375 120 12307.98 101.20 55427.00 88888.00 2007-04-30 14:56:13.500 120 12308.05 101.28 55427.05 88888.00 2007-04-30 14:56:13.625 120 12308.08 101.22 55427.03 88888.00 2007-04-30 14:56:13.750 120 12308.05 101.17 55427.05 88888.00 2007-04-30 14:56:13.875 120 12308.05 101.20 55427.05 88888.00 2007-04-30 14:56:14.000 120 12308.00 101.17 55427.03 88888.00 2007-04-30 14:56:14.125 120 12307.95 101.17 55427.00 88888.00 2007-04-30 14:56:14.250 120 12308.02 101.15 55427.05 88888.00 2007-04-30 14:56:14.375 120 12308.10 101.20 55427.05 88888.00 2007-04-30 14:56:14.500 120 12308.20 101.22 55427.12 88888.00 2007-04-30 14:56:14.625 120 12308.20 101.17 55427.10 88888.00 2007-04-30 14:56:14.750 120 12308.12 101.12 55427.07 88888.00 2007-04-30 14:56:14.875 120 12308.10 101.08 55427.05 88888.00 2007-04-30 14:56:15.000 120 12308.08 101.08 55427.05 88888.00 2007-04-30 14:56:15.125 120 12308.08 101.08 55427.07 88888.00 2007-04-30 14:56:15.250 120 12308.12 101.12 55427.07 88888.00 2007-04-30 14:56:15.375 120 12308.20 101.12 55427.07 88888.00 2007-04-30 14:56:15.500 120 12308.20 101.08 55427.05 88888.00 2007-04-30 14:56:15.625 120 12308.20 101.00 55427.03 88888.00 2007-04-30 14:56:15.750 120 12308.17 101.03 55427.00 88888.00 2007-04-30 14:56:15.875 120 12308.23 101.03 55427.03 88888.00 2007-04-30 14:56:16.000 120 12308.27 101.10 55427.05 88888.00 2007-04-30 14:56:16.125 120 12308.27 101.05 55427.10 88888.00 2007-04-30 14:56:16.250 120 12308.23 101.00 55427.07 88888.00 2007-04-30 14:56:16.375 120 12308.20 101.00 55427.07 88888.00 2007-04-30 14:56:16.500 120 12308.23 101.03 55427.07 88888.00 2007-04-30 14:56:16.625 120 12308.27 100.97 55427.05 88888.00 2007-04-30 14:56:16.750 120 12308.27 100.92 55427.07 88888.00 2007-04-30 14:56:16.875 120 12308.17 100.88 55427.05 88888.00 2007-04-30 14:56:17.000 120 12308.15 100.90 55427.05 88888.00 2007-04-30 14:56:17.125 120 12308.23 100.92 55427.10 88888.00 2007-04-30 14:56:17.250 120 12308.27 100.88 55427.10 88888.00 2007-04-30 14:56:17.375 120 12308.25 100.88 55427.12 88888.00 2007-04-30 14:56:17.500 120 12308.20 100.90 55427.12 88888.00 2007-04-30 14:56:17.625 120 12308.17 100.88 55427.10 88888.00 2007-04-30 14:56:17.750 120 12308.15 100.88 55427.12 88888.00 2007-04-30 14:56:17.875 120 12308.20 100.90 55427.10 88888.00 2007-04-30 14:56:18.000 120 12308.17 100.88 55427.05 88888.00 2007-04-30 14:56:18.125 120 12308.15 100.80 55427.03 88888.00 2007-04-30 14:56:18.250 120 12308.08 100.72 55427.05 88888.00 2007-04-30 14:56:18.375 120 12308.10 100.75 55427.07 88888.00 2007-04-30 14:56:18.500 120 12308.20 100.78 55427.07 88888.00 2007-04-30 14:56:18.625 120 12308.23 100.72 55427.07 88888.00 2007-04-30 14:56:18.750 120 12308.17 100.70 55427.07 88888.00 2007-04-30 14:56:18.875 120 12308.12 100.67 55427.12 88888.00 2007-04-30 14:56:19.000 120 12308.17 100.67 55427.10 88888.00 2007-04-30 14:56:19.125 120 12308.20 100.70 55427.10 88888.00 2007-04-30 14:56:19.250 120 12308.12 100.75 55427.10 88888.00 2007-04-30 14:56:19.375 120 12308.08 100.72 55427.10 88888.00 2007-04-30 14:56:19.500 120 12308.08 100.70 55427.12 88888.00 2007-04-30 14:56:19.625 120 12308.12 100.62 55427.10 88888.00 2007-04-30 14:56:19.750 120 12308.15 100.60 55427.12 88888.00 2007-04-30 14:56:19.875 120 12308.17 100.60 55427.07 88888.00 2007-04-30 14:56:20.000 120 12308.08 100.55 55427.10 88888.00 2007-04-30 14:56:20.125 120 12308.10 100.60 55427.12 88888.00 2007-04-30 14:56:20.250 120 12308.12 100.60 55427.15 88888.00 2007-04-30 14:56:20.375 120 12308.17 100.65 55427.18 88888.00 2007-04-30 14:56:20.500 120 12308.10 100.60 55427.12 88888.00 2007-04-30 14:56:20.625 120 12308.05 100.55 55427.12 88888.00 2007-04-30 14:56:20.750 120 12308.05 100.55 55427.10 88888.00 2007-04-30 14:56:20.875 120 12308.10 100.55 55427.10 88888.00 2007-04-30 14:56:21.000 120 12308.12 100.58 55427.12 88888.00 2007-04-30 14:56:21.125 120 12308.15 100.58 55427.18 88888.00 2007-04-30 14:56:21.250 120 12308.15 100.55 55427.18 88888.00 2007-04-30 14:56:21.375 120 12308.15 100.53 55427.12 88888.00 2007-04-30 14:56:21.500 120 12308.10 100.55 55427.12 88888.00 2007-04-30 14:56:21.625 120 12308.08 100.47 55427.15 88888.00 2007-04-30 14:56:21.750 120 12308.08 100.42 55427.18 88888.00 2007-04-30 14:56:21.875 120 12308.12 100.42 55427.18 88888.00 2007-04-30 14:56:22.000 120 12308.12 100.47 55427.15 88888.00 2007-04-30 14:56:22.125 120 12308.17 100.47 55427.15 88888.00 2007-04-30 14:56:22.250 120 12308.05 100.47 55427.18 88888.00 2007-04-30 14:56:22.375 120 12308.08 100.50 55427.18 88888.00 2007-04-30 14:56:22.500 120 12308.10 100.40 55427.18 88888.00 2007-04-30 14:56:22.625 120 12308.10 100.42 55427.20 88888.00 2007-04-30 14:56:22.750 120 12308.08 100.38 55427.18 88888.00 2007-04-30 14:56:22.875 120 12308.05 100.35 55427.20 88888.00 2007-04-30 14:56:23.000 120 12307.98 100.33 55427.15 88888.00 2007-04-30 14:56:23.125 120 12307.98 100.33 55427.20 88888.00 2007-04-30 14:56:23.250 120 12307.95 100.33 55427.22 88888.00 2007-04-30 14:56:23.375 120 12307.98 100.30 55427.20 88888.00 2007-04-30 14:56:23.500 120 12307.90 100.25 55427.20 88888.00 2007-04-30 14:56:23.625 120 12307.90 100.30 55427.22 88888.00 2007-04-30 14:56:23.750 120 12307.90 100.33 55427.25 88888.00 2007-04-30 14:56:23.875 120 12307.90 100.25 55427.20 88888.00 2007-04-30 14:56:24.000 120 12307.88 100.22 55427.18 88888.00 2007-04-30 14:56:24.125 120 12307.90 100.25 55427.20 88888.00 2007-04-30 14:56:24.250 120 12307.88 100.15 55427.20 88888.00 2007-04-30 14:56:24.375 120 12307.83 100.15 55427.20 88888.00 2007-04-30 14:56:24.500 120 12307.77 100.15 55427.18 88888.00 2007-04-30 14:56:24.625 120 12307.77 100.17 55427.20 88888.00 2007-04-30 14:56:24.750 120 12307.83 100.20 55427.22 88888.00 2007-04-30 14:56:24.875 120 12307.77 100.17 55427.25 88888.00 2007-04-30 14:56:25.000 120 12307.75 100.12 55427.22 88888.00 2007-04-30 14:56:25.125 120 12307.77 100.10 55427.28 88888.00 2007-04-30 14:56:25.250 120 12307.75 100.12 55427.28 88888.00 2007-04-30 14:56:25.375 120 12307.75 100.17 55427.28 88888.00 2007-04-30 14:56:25.500 120 12307.73 100.10 55427.25 88888.00 2007-04-30 14:56:25.625 120 12307.77 100.03 55427.25 88888.00 2007-04-30 14:56:25.750 120 12307.77 100.03 55427.22 88888.00 2007-04-30 14:56:25.875 120 12307.83 100.08 55427.25 88888.00 2007-04-30 14:56:26.000 120 12307.77 100.10 55427.28 88888.00 2007-04-30 14:56:26.125 120 12307.65 100.05 55427.28 88888.00 2007-04-30 14:56:26.250 120 12307.62 100.03 55427.30 88888.00 2007-04-30 14:56:26.375 120 12307.67 100.03 55427.30 88888.00 2007-04-30 14:56:26.500 120 12307.67 100.05 55427.32 88888.00 2007-04-30 14:56:26.625 120 12307.70 100.05 55427.30 88888.00 2007-04-30 14:56:26.750 120 12307.65 99.95 55427.28 88888.00 2007-04-30 14:56:26.875 120 12307.55 99.90 55427.28 88888.00 2007-04-30 14:56:27.000 120 12307.58 99.90 55427.28 88888.00 2007-04-30 14:56:27.125 120 12307.62 99.97 55427.30 88888.00 2007-04-30 14:56:27.250 120 12307.62 99.90 55427.30 88888.00 2007-04-30 14:56:27.375 120 12307.60 99.90 55427.32 88888.00 2007-04-30 14:56:27.500 120 12307.60 99.92 55427.35 88888.00 2007-04-30 14:56:27.625 120 12307.58 99.95 55427.30 88888.00 2007-04-30 14:56:27.750 120 12307.50 99.88 55427.28 88888.00 2007-04-30 14:56:27.875 120 12307.48 99.90 55427.30 88888.00 2007-04-30 14:56:28.000 120 12307.48 99.90 55427.28 88888.00 2007-04-30 14:56:28.125 120 12307.55 99.88 55427.30 88888.00 2007-04-30 14:56:28.250 120 12307.45 99.78 55427.35 88888.00 2007-04-30 14:56:28.375 120 12307.42 99.80 55427.32 88888.00 2007-04-30 14:56:28.500 120 12307.40 99.88 55427.32 88888.00 2007-04-30 14:56:28.625 120 12307.35 99.90 55427.35 88888.00 2007-04-30 14:56:28.750 120 12307.35 99.85 55427.32 88888.00 2007-04-30 14:56:28.875 120 12307.38 99.78 55427.32 88888.00 2007-04-30 14:56:29.000 120 12307.35 99.72 55427.32 88888.00 2007-04-30 14:56:29.125 120 12307.33 99.75 55427.35 88888.00 2007-04-30 14:56:29.250 120 12307.30 99.78 55427.35 88888.00 2007-04-30 14:56:29.375 120 12307.27 99.80 55427.35 88888.00 2007-04-30 14:56:29.500 120 12307.20 99.78 55427.35 88888.00 2007-04-30 14:56:29.625 120 12307.20 99.80 55427.35 88888.00 2007-04-30 14:56:29.750 120 12307.23 99.83 55427.35 88888.00 2007-04-30 14:56:29.875 120 12307.20 99.78 55427.32 88888.00 2007-04-30 14:56:30.000 120 12307.17 99.72 55427.35 88888.00 2007-04-30 14:56:30.125 120 12307.20 99.67 55427.38 88888.00 2007-04-30 14:56:30.250 120 12307.23 99.75 55427.40 88888.00 2007-04-30 14:56:30.375 120 12307.20 99.67 55427.35 88888.00 2007-04-30 14:56:30.500 120 12307.08 99.62 55427.30 88888.00 2007-04-30 14:56:30.625 120 12307.08 99.65 55427.35 88888.00 2007-04-30 14:56:30.750 120 12307.10 99.70 55427.38 88888.00 2007-04-30 14:56:30.875 120 12307.12 99.70 55427.38 88888.00 2007-04-30 14:56:31.000 120 12307.15 99.70 55427.40 88888.00 2007-04-30 14:56:31.125 120 12307.12 99.65 55427.35 88888.00 2007-04-30 14:56:31.250 120 12307.05 99.62 55427.38 88888.00 2007-04-30 14:56:31.375 120 12307.02 99.62 55427.35 88888.00 2007-04-30 14:56:31.500 120 12307.05 99.60 55427.40 88888.00 2007-04-30 14:56:31.625 120 12307.05 99.58 55427.38 88888.00 2007-04-30 14:56:31.750 120 12307.08 99.55 55427.38 88888.00 2007-04-30 14:56:31.875 120 12307.05 99.55 55427.38 88888.00 2007-04-30 14:56:32.000 120 12306.90 99.53 55427.38 88888.00 2007-04-30 14:56:32.125 120 12306.83 99.53 55427.40 88888.00 2007-04-30 14:56:32.250 120 12306.77 99.47 55427.40 88888.00 2007-04-30 14:56:32.375 120 12306.80 99.42 55427.40 88888.00 2007-04-30 14:56:32.500 120 12306.88 99.42 55427.43 88888.00 2007-04-30 14:56:32.625 120 12306.92 99.45 55427.40 88888.00 2007-04-30 14:56:32.750 120 12306.83 99.42 55427.40 88888.00 2007-04-30 14:56:32.875 120 12306.77 99.42 55427.40 88888.00 2007-04-30 14:56:33.000 120 12306.77 99.45 55427.40 88888.00 2007-04-30 14:56:33.125 120 12306.80 99.45 55427.43 88888.00 2007-04-30 14:56:33.250 120 12306.80 99.45 55427.43 88888.00 2007-04-30 14:56:33.375 120 12306.75 99.38 55427.43 88888.00 2007-04-30 14:56:33.500 120 12306.70 99.38 55427.43 88888.00 2007-04-30 14:56:33.625 120 12306.73 99.40 55427.43 88888.00 2007-04-30 14:56:33.750 120 12306.70 99.38 55427.43 88888.00 2007-04-30 14:56:33.875 120 12306.62 99.38 55427.43 88888.00 2007-04-30 14:56:34.000 120 12306.67 99.38 55427.43 88888.00 2007-04-30 14:56:34.125 120 12306.67 99.40 55427.45 88888.00 2007-04-30 14:56:34.250 120 12306.70 99.35 55427.40 88888.00 2007-04-30 14:56:34.375 120 12306.73 99.30 55427.38 88888.00 2007-04-30 14:56:34.500 120 12306.80 99.33 55427.40 88888.00 2007-04-30 14:56:34.625 120 12306.75 99.33 55427.38 88888.00 2007-04-30 14:56:34.750 120 12306.62 99.25 55427.43 88888.00 2007-04-30 14:56:34.875 120 12306.60 99.25 55427.40 88888.00 2007-04-30 14:56:35.000 120 12306.67 99.30 55427.43 88888.00 2007-04-30 14:56:35.125 120 12306.73 99.28 55427.43 88888.00 2007-04-30 14:56:35.250 120 12306.67 99.22 55427.43 88888.00 2007-04-30 14:56:35.375 120 12306.62 99.20 55427.45 88888.00 2007-04-30 14:56:35.500 120 12306.67 99.20 55427.40 88888.00 2007-04-30 14:56:35.625 120 12306.70 99.15 55427.40 88888.00 2007-04-30 14:56:35.750 120 12306.70 99.20 55427.40 88888.00 2007-04-30 14:56:35.875 120 12306.70 99.22 55427.45 88888.00 2007-04-30 14:56:36.000 120 12306.70 99.20 55427.45 88888.00 2007-04-30 14:56:36.125 120 12306.67 99.17 55427.45 88888.00 2007-04-30 14:56:36.250 120 12306.55 99.10 55427.40 88888.00 2007-04-30 14:56:36.375 120 12306.58 99.05 55427.40 88888.00 2007-04-30 14:56:36.500 120 12306.52 99.10 55427.43 88888.00 2007-04-30 14:56:36.625 120 12306.62 99.05 55427.45 88888.00 2007-04-30 14:56:36.750 120 12306.65 99.03 55427.43 88888.00 2007-04-30 14:56:36.875 120 12306.60 99.03 55427.45 88888.00 2007-04-30 14:56:37.000 120 12306.58 99.00 55427.40 88888.00 2007-04-30 14:56:37.125 120 12306.58 99.03 55427.47 88888.00 2007-04-30 14:56:37.250 120 12306.58 99.03 55427.47 88888.00 2007-04-30 14:56:37.375 120 12306.60 99.03 55427.47 88888.00 2007-04-30 14:56:37.500 120 12306.58 99.00 55427.43 88888.00 2007-04-30 14:56:37.625 120 12306.55 98.97 55427.43 88888.00 2007-04-30 14:56:37.750 120 12306.65 98.95 55427.43 88888.00 2007-04-30 14:56:37.875 120 12306.60 98.95 55427.45 88888.00 2007-04-30 14:56:38.000 120 12306.55 99.00 55427.45 88888.00 2007-04-30 14:56:38.125 120 12306.50 98.95 55427.45 88888.00 2007-04-30 14:56:38.250 120 12306.48 98.88 55427.43 88888.00 2007-04-30 14:56:38.375 120 12306.52 98.85 55427.38 88888.00 2007-04-30 14:56:38.500 120 12306.50 98.88 55427.40 88888.00 2007-04-30 14:56:38.625 120 12306.52 98.90 55427.40 88888.00 2007-04-30 14:56:38.750 120 12306.58 98.90 55427.40 88888.00 2007-04-30 14:56:38.875 120 12306.65 98.90 55427.45 88888.00 2007-04-30 14:56:39.000 120 12306.73 98.85 55427.47 88888.00 2007-04-30 14:56:39.125 120 12306.65 98.83 55427.45 88888.00 2007-04-30 14:56:39.250 120 12306.58 98.83 55427.40 88888.00 2007-04-30 14:56:39.375 120 12306.62 98.83 55427.43 88888.00 2007-04-30 14:56:39.500 120 12306.62 98.80 55427.43 88888.00 2007-04-30 14:56:39.625 120 12306.62 98.72 55427.43 88888.00 2007-04-30 14:56:39.750 120 12306.55 98.72 55427.40 88888.00 2007-04-30 14:56:39.875 120 12306.58 98.78 55427.43 88888.00 2007-04-30 14:56:40.000 120 12306.55 98.80 55427.43 88888.00 2007-04-30 14:56:40.125 120 12306.55 98.75 55427.45 88888.00 2007-04-30 14:56:40.250 120 12306.52 98.70 55427.45 88888.00 2007-04-30 14:56:40.375 120 12306.58 98.67 55427.43 88888.00 2007-04-30 14:56:40.500 120 12306.55 98.70 55427.43 88888.00 2007-04-30 14:56:40.625 120 12306.60 98.75 55427.45 88888.00 2007-04-30 14:56:40.750 120 12306.60 98.72 55427.45 88888.00 2007-04-30 14:56:40.875 120 12306.55 98.62 55427.43 88888.00 2007-04-30 14:56:41.000 120 12306.48 98.62 55427.43 88888.00 2007-04-30 14:56:41.125 120 12306.45 98.65 55427.43 88888.00 2007-04-30 14:56:41.250 120 12306.50 98.65 55427.43 88888.00 2007-04-30 14:56:41.375 120 12306.62 98.67 55427.45 88888.00 2007-04-30 14:56:41.500 120 12306.55 98.60 55427.43 88888.00 2007-04-30 14:56:41.625 120 12306.45 98.55 55427.40 88888.00 2007-04-30 14:56:41.750 120 12306.45 98.53 55427.40 88888.00 2007-04-30 14:56:41.875 120 12306.50 98.53 55427.43 88888.00 2007-04-30 14:56:42.000 120 12306.55 98.55 55427.40 88888.00 2007-04-30 14:56:42.125 120 12306.50 98.50 55427.40 88888.00 2007-04-30 14:56:42.250 120 12306.48 98.55 55427.45 88888.00 2007-04-30 14:56:42.375 120 12306.58 98.58 55427.43 88888.00 2007-04-30 14:56:42.500 120 12306.55 98.60 55427.43 88888.00 2007-04-30 14:56:42.625 120 12306.48 98.53 55427.43 88888.00 2007-04-30 14:56:42.750 120 12306.45 98.53 55427.45 88888.00 2007-04-30 14:56:42.875 120 12306.48 98.50 55427.43 88888.00 2007-04-30 14:56:43.000 120 12306.42 98.55 55427.38 88888.00 2007-04-30 14:56:43.125 120 12306.42 98.53 55427.38 88888.00 2007-04-30 14:56:43.250 120 12306.40 98.45 55427.38 88888.00 2007-04-30 14:56:43.375 120 12306.50 98.42 55427.40 88888.00 2007-04-30 14:56:43.500 120 12306.50 98.45 55427.40 88888.00 2007-04-30 14:56:43.625 120 12306.52 98.50 55427.40 88888.00 2007-04-30 14:56:43.750 120 12306.55 98.50 55427.38 88888.00 2007-04-30 14:56:43.875 120 12306.48 98.45 55427.35 88888.00 2007-04-30 14:56:44.000 120 12306.45 98.47 55427.38 88888.00 2007-04-30 14:56:44.125 120 12306.42 98.47 55427.38 88888.00 2007-04-30 14:56:44.250 120 12306.35 98.47 55427.40 88888.00 2007-04-30 14:56:44.375 120 12306.38 98.42 55427.40 88888.00 2007-04-30 14:56:44.500 120 12306.50 98.47 55427.43 88888.00 2007-04-30 14:56:44.625 120 12306.48 98.50 55427.43 88888.00 2007-04-30 14:56:44.750 120 12306.42 98.47 55427.40 88888.00 2007-04-30 14:56:44.875 120 12306.38 98.50 55427.43 88888.00 2007-04-30 14:56:45.000 120 12306.33 98.47 55427.43 88888.00 2007-04-30 14:56:45.125 120 12306.27 98.42 55427.40 88888.00 2007-04-30 14:56:45.250 120 12306.25 98.45 55427.40 88888.00 2007-04-30 14:56:45.375 120 12306.33 98.42 55427.40 88888.00 2007-04-30 14:56:45.500 120 12306.33 98.40 55427.40 88888.00 2007-04-30 14:56:45.625 120 12306.30 98.38 55427.43 88888.00 2007-04-30 14:56:45.750 120 12306.30 98.33 55427.43 88888.00 2007-04-30 14:56:45.875 120 12306.35 98.38 55427.40 88888.00 2007-04-30 14:56:46.000 120 12306.30 98.40 55427.40 88888.00 2007-04-30 14:56:46.125 120 12306.33 98.40 55427.43 88888.00 2007-04-30 14:56:46.250 120 12306.33 98.42 55427.43 88888.00 2007-04-30 14:56:46.375 120 12306.38 98.45 55427.40 88888.00 2007-04-30 14:56:46.500 120 12306.35 98.42 55427.40 88888.00 2007-04-30 14:56:46.625 120 12306.33 98.40 55427.40 88888.00 2007-04-30 14:56:46.750 120 12306.25 98.40 55427.40 88888.00 2007-04-30 14:56:46.875 120 12306.23 98.40 55427.40 88888.00 2007-04-30 14:56:47.000 120 12306.17 98.40 55427.38 88888.00 2007-04-30 14:56:47.125 120 12306.20 98.35 55427.40 88888.00 2007-04-30 14:56:47.250 120 12306.17 98.35 55427.40 88888.00 2007-04-30 14:56:47.375 120 12306.17 98.33 55427.38 88888.00 2007-04-30 14:56:47.500 120 12306.17 98.33 55427.38 88888.00 2007-04-30 14:56:47.625 120 12306.20 98.35 55427.40 88888.00 2007-04-30 14:56:47.750 120 12306.25 98.38 55427.40 88888.00 2007-04-30 14:56:47.875 120 12306.17 98.40 55427.38 88888.00 2007-04-30 14:56:48.000 120 12306.17 98.40 55427.38 88888.00 2007-04-30 14:56:48.125 120 12306.15 98.35 55427.35 88888.00 2007-04-30 14:56:48.250 120 12306.10 98.33 55427.35 88888.00 2007-04-30 14:56:48.375 120 12306.17 98.38 55427.38 88888.00 2007-04-30 14:56:48.500 120 12306.17 98.35 55427.35 88888.00 2007-04-30 14:56:48.625 120 12306.12 98.30 55427.32 88888.00 2007-04-30 14:56:48.750 120 12306.12 98.38 55427.35 88888.00 2007-04-30 14:56:48.875 120 12306.08 98.40 55427.35 88888.00 2007-04-30 14:56:49.000 120 12306.05 98.33 55427.35 88888.00 2007-04-30 14:56:49.125 120 12306.02 98.28 55427.30 88888.00 2007-04-30 14:56:49.250 120 12306.00 98.30 55427.35 88888.00 2007-04-30 14:56:49.375 120 12306.08 98.35 55427.32 88888.00 2007-04-30 14:56:49.500 120 12306.05 98.38 55427.35 88888.00 2007-04-30 14:56:49.625 120 12305.98 98.33 55427.32 88888.00 2007-04-30 14:56:49.750 120 12306.00 98.33 55427.30 88888.00 2007-04-30 14:56:49.875 120 12306.05 98.38 55427.30 88888.00 2007-04-30 14:56:50.000 120 12306.00 98.33 55427.30 88888.00 2007-04-30 14:56:50.125 120 12305.92 98.33 55427.32 88888.00 2007-04-30 14:56:50.250 120 12305.88 98.30 55427.32 88888.00 2007-04-30 14:56:50.375 120 12305.88 98.33 55427.35 88888.00 2007-04-30 14:56:50.500 120 12305.90 98.35 55427.35 88888.00 2007-04-30 14:56:50.625 120 12305.88 98.33 55427.32 88888.00 2007-04-30 14:56:50.750 120 12305.85 98.35 55427.30 88888.00 2007-04-30 14:56:50.875 120 12305.90 98.35 55427.30 88888.00 2007-04-30 14:56:51.000 120 12305.90 98.30 55427.30 88888.00 2007-04-30 14:56:51.125 120 12305.85 98.33 55427.30 88888.00 2007-04-30 14:56:51.250 120 12305.83 98.33 55427.28 88888.00 2007-04-30 14:56:51.375 120 12305.80 98.33 55427.28 88888.00 2007-04-30 14:56:51.500 120 12305.85 98.38 55427.30 88888.00 2007-04-30 14:56:51.625 120 12305.90 98.33 55427.30 88888.00 2007-04-30 14:56:51.750 120 12305.85 98.28 55427.28 88888.00 2007-04-30 14:56:51.875 120 12305.80 98.28 55427.28 88888.00 2007-04-30 14:56:52.000 120 12305.85 98.30 55427.28 88888.00 2007-04-30 14:56:52.125 120 12305.85 98.33 55427.28 88888.00 2007-04-30 14:56:52.250 120 12305.80 98.30 55427.28 88888.00 2007-04-30 14:56:52.375 120 12305.80 98.33 55427.28 88888.00 2007-04-30 14:56:52.500 120 12305.77 98.35 55427.30 88888.00 2007-04-30 14:56:52.625 120 12305.75 98.30 55427.28 88888.00 2007-04-30 14:56:52.750 120 12305.67 98.33 55427.28 88888.00 2007-04-30 14:56:52.875 120 12305.65 98.28 55427.25 88888.00 2007-04-30 14:56:53.000 120 12305.70 98.28 55427.25 88888.00 2007-04-30 14:56:53.125 120 12305.75 98.28 55427.25 88888.00 2007-04-30 14:56:53.250 120 12305.67 98.25 55427.25 88888.00 2007-04-30 14:56:53.375 120 12305.77 98.25 55427.25 88888.00 2007-04-30 14:56:53.500 120 12305.80 98.30 55427.28 88888.00 2007-04-30 14:56:53.625 120 12305.77 98.33 55427.30 88888.00 2007-04-30 14:56:53.750 120 12305.73 98.33 55427.30 88888.00 2007-04-30 14:56:53.875 120 12305.67 98.28 55427.25 88888.00 2007-04-30 14:56:54.000 120 12305.75 98.30 55427.25 88888.00 2007-04-30 14:56:54.125 120 12305.75 98.33 55427.28 88888.00 2007-04-30 14:56:54.250 120 12305.73 98.35 55427.30 88888.00 2007-04-30 14:56:54.375 120 12305.73 98.35 55427.28 88888.00 2007-04-30 14:56:54.500 120 12305.65 98.30 55427.25 88888.00 2007-04-30 14:56:54.625 120 12305.65 98.28 55427.25 88888.00 2007-04-30 14:56:54.750 120 12305.67 98.28 55427.25 88888.00 2007-04-30 14:56:54.875 120 12305.70 98.35 55427.25 88888.00 2007-04-30 14:56:55.000 120 12305.70 98.28 55427.22 88888.00 2007-04-30 14:56:55.125 120 12305.60 98.25 55427.25 88888.00 2007-04-30 14:56:55.250 120 12305.58 98.22 55427.25 88888.00 2007-04-30 14:56:55.375 120 12305.58 98.22 55427.22 88888.00 2007-04-30 14:56:55.500 120 12305.55 98.22 55427.22 88888.00 2007-04-30 14:56:55.625 120 12305.48 98.20 55427.22 88888.00 2007-04-30 14:56:55.750 120 12305.52 98.25 55427.28 88888.00 2007-04-30 14:56:55.875 120 12305.62 98.30 55427.28 88888.00 2007-04-30 14:56:56.000 120 12305.62 98.30 55427.25 88888.00 2007-04-30 14:56:56.125 120 12305.48 98.30 55427.25 88888.00 2007-04-30 14:56:56.250 120 12305.45 98.28 55427.25 88888.00 2007-04-30 14:56:56.375 120 12305.55 98.28 55427.20 88888.00 2007-04-30 14:56:56.500 120 12305.58 98.22 55427.22 88888.00 2007-04-30 14:56:56.625 120 12305.45 98.17 55427.20 88888.00 2007-04-30 14:56:56.750 120 12305.40 98.17 55427.20 88888.00 2007-04-30 14:56:56.875 120 12305.42 98.25 55427.22 88888.00 2007-04-30 14:56:57.000 120 12305.48 98.28 55427.25 88888.00 2007-04-30 14:56:57.125 120 12305.50 98.28 55427.22 88888.00 2007-04-30 14:56:57.250 120 12305.45 98.25 55427.22 88888.00 2007-04-30 14:56:57.375 120 12305.50 98.20 55427.22 88888.00 2007-04-30 14:56:57.500 120 12305.52 98.22 55427.22 88888.00 2007-04-30 14:56:57.625 120 12305.50 98.17 55427.22 88888.00 2007-04-30 14:56:57.750 120 12305.52 98.20 55427.20 88888.00 2007-04-30 14:56:57.875 120 12305.55 98.17 55427.22 88888.00 2007-04-30 14:56:58.000 120 12305.48 98.12 55427.22 88888.00 2007-04-30 14:56:58.125 120 12305.45 98.12 55427.22 88888.00 2007-04-30 14:56:58.250 120 12305.45 98.12 55427.22 88888.00 2007-04-30 14:56:58.375 120 12305.48 98.12 55427.25 88888.00 2007-04-30 14:56:58.500 120 12305.55 98.12 55427.25 88888.00 2007-04-30 14:56:58.625 120 12305.55 98.17 55427.22 88888.00 2007-04-30 14:56:58.750 120 12305.48 98.10 55427.22 88888.00 2007-04-30 14:56:58.875 120 12305.42 98.10 55427.20 88888.00 2007-04-30 14:56:59.000 120 12305.55 98.17 55427.20 88888.00 2007-04-30 14:56:59.125 120 12305.58 98.25 55427.20 88888.00 2007-04-30 14:56:59.250 120 12305.52 98.15 55427.22 88888.00 2007-04-30 14:56:59.375 120 12305.48 98.08 55427.20 88888.00 2007-04-30 14:56:59.500 120 12305.42 98.08 55427.20 88888.00 2007-04-30 14:56:59.625 120 12305.42 98.10 55427.20 88888.00 2007-04-30 14:56:59.750 120 12305.48 98.10 55427.20 88888.00 2007-04-30 14:56:59.875 120 12305.50 98.15 55427.22 88888.00 2007-04-30 14:57:00.000 120 12305.45 98.10 55427.20 88888.00 2007-04-30 14:57:00.125 120 12305.40 98.08 55427.20 88888.00 2007-04-30 14:57:00.250 120 12305.40 98.08 55427.18 88888.00 2007-04-30 14:57:00.375 120 12305.48 98.10 55427.20 88888.00 2007-04-30 14:57:00.500 120 12305.40 98.08 55427.20 88888.00 2007-04-30 14:57:00.625 120 12305.40 98.03 55427.18 88888.00 2007-04-30 14:57:00.750 120 12305.40 98.05 55427.20 88888.00 2007-04-30 14:57:00.875 120 12305.38 98.10 55427.20 88888.00 2007-04-30 14:57:01.000 120 12305.40 98.10 55427.20 88888.00 2007-04-30 14:57:01.125 120 12305.33 98.03 55427.18 88888.00 2007-04-30 14:57:01.250 120 12305.25 98.00 55427.15 88888.00 2007-04-30 14:57:01.375 120 12305.25 97.92 55427.15 88888.00 2007-04-30 14:57:01.500 120 12305.23 97.92 55427.12 88888.00 2007-04-30 14:57:01.625 120 12305.20 97.97 55427.15 88888.00 2007-04-30 14:57:01.750 120 12305.25 98.00 55427.12 88888.00 2007-04-30 14:57:01.875 120 12305.33 98.00 55427.15 88888.00 2007-04-30 14:57:02.000 120 12305.45 98.05 55427.18 88888.00 2007-04-30 14:57:02.125 120 12305.45 97.97 55427.15 88888.00 2007-04-30 14:57:02.250 120 12305.45 97.95 55427.12 88888.00 2007-04-30 14:57:02.375 120 12305.48 97.97 55427.12 88888.00 2007-04-30 14:57:02.500 120 12305.48 97.97 55427.12 88888.00 2007-04-30 14:57:02.625 120 12305.42 97.97 55427.12 88888.00 2007-04-30 14:57:02.750 120 12305.40 97.90 55427.12 88888.00 2007-04-30 14:57:02.875 120 12305.42 97.92 55427.15 88888.00 2007-04-30 14:57:03.000 120 12305.42 97.95 55427.12 88888.00 2007-04-30 14:57:03.125 120 12305.45 97.92 55427.15 88888.00 2007-04-30 14:57:03.250 120 12305.50 97.90 55427.10 88888.00 2007-04-30 14:57:03.375 120 12305.50 97.90 55427.12 88888.00 2007-04-30 14:57:03.500 120 12305.52 97.90 55427.12 88888.00 2007-04-30 14:57:03.625 120 12305.45 97.90 55427.12 88888.00 2007-04-30 14:57:03.750 120 12305.38 97.90 55427.10 88888.00 2007-04-30 14:57:03.875 120 12305.33 97.83 55427.10 88888.00 2007-04-30 14:57:04.000 120 12305.40 97.88 55427.10 88888.00 2007-04-30 14:57:04.125 120 12305.38 97.92 55427.07 88888.00 2007-04-30 14:57:04.250 120 12305.35 97.80 55427.07 88888.00 2007-04-30 14:57:04.375 120 12305.38 97.83 55427.07 88888.00 2007-04-30 14:57:04.500 120 12305.35 97.85 55427.07 88888.00 2007-04-30 14:57:04.625 120 12305.38 97.83 55427.10 88888.00 2007-04-30 14:57:04.750 120 12305.38 97.85 55427.05 88888.00 2007-04-30 14:57:04.875 120 12305.33 97.78 55427.05 88888.00 2007-04-30 14:57:05.000 120 12305.38 97.78 55427.05 88888.00 2007-04-30 14:57:05.125 120 12305.42 97.80 55427.05 88888.00 2007-04-30 14:57:05.250 120 12305.40 97.80 55427.05 88888.00 2007-04-30 14:57:05.375 120 12305.40 97.80 55427.07 88888.00 2007-04-30 14:57:05.500 120 12305.35 97.72 55427.05 88888.00 2007-04-30 14:57:05.625 120 12305.30 97.70 55427.03 88888.00 2007-04-30 14:57:05.750 120 12305.27 97.67 55427.05 88888.00 2007-04-30 14:57:05.875 120 12305.40 97.72 55427.05 88888.00 2007-04-30 14:57:06.000 120 12305.42 97.70 55427.05 88888.00 2007-04-30 14:57:06.125 120 12305.42 97.70 55427.05 88888.00 2007-04-30 14:57:06.250 120 12305.38 97.70 55427.07 88888.00 2007-04-30 14:57:06.375 120 12305.38 97.72 55427.10 88888.00 2007-04-30 14:57:06.500 120 12305.40 97.70 55427.05 88888.00 2007-04-30 14:57:06.625 120 12305.45 97.72 55427.05 88888.00 2007-04-30 14:57:06.750 120 12305.48 97.72 55427.03 88888.00 2007-04-30 14:57:06.875 120 12305.48 97.72 55427.05 88888.00 2007-04-30 14:57:07.000 120 12305.40 97.72 55427.03 88888.00 2007-04-30 14:57:07.125 120 12305.30 97.70 55427.03 88888.00 2007-04-30 14:57:07.250 120 12305.20 97.65 55427.03 88888.00 2007-04-30 14:57:07.375 120 12305.27 97.67 55427.00 88888.00 2007-04-30 14:57:07.500 120 12305.25 97.65 55426.97 88888.00 2007-04-30 14:57:07.625 120 12305.23 97.65 55426.97 88888.00 2007-04-30 14:57:07.750 120 12305.30 97.65 55427.00 88888.00 2007-04-30 14:57:07.875 120 12305.30 97.65 55426.97 88888.00 2007-04-30 14:57:08.000 120 12305.30 97.67 55426.93 88888.00 2007-04-30 14:57:08.125 120 12305.23 97.65 55426.95 88888.00 2007-04-30 14:57:08.250 120 12305.20 97.62 55426.95 88888.00 2007-04-30 14:57:08.375 120 12305.20 97.67 55427.00 88888.00 2007-04-30 14:57:08.500 120 12305.23 97.67 55427.00 88888.00 2007-04-30 14:57:08.625 120 12305.23 97.67 55427.00 88888.00 2007-04-30 14:57:08.750 120 12305.27 97.62 55427.00 88888.00 2007-04-30 14:57:08.875 120 12305.23 97.58 55426.97 88888.00 2007-04-30 14:57:09.000 120 12305.23 97.55 55426.93 88888.00 2007-04-30 14:57:09.125 120 12305.23 97.55 55426.95 88888.00 2007-04-30 14:57:09.250 120 12305.20 97.60 55427.00 88888.00 2007-04-30 14:57:09.375 120 12305.25 97.60 55427.03 88888.00 2007-04-30 14:57:09.500 120 12305.23 97.58 55427.03 88888.00 2007-04-30 14:57:09.625 120 12305.23 97.55 55427.03 88888.00 2007-04-30 14:57:09.750 120 12305.23 97.58 55427.03 88888.00 2007-04-30 14:57:09.875 120 12305.20 97.62 55427.00 88888.00 2007-04-30 14:57:10.000 120 12305.17 97.60 55426.97 88888.00 2007-04-30 14:57:10.125 120 12305.17 97.60 55426.97 88888.00 2007-04-30 14:57:10.250 120 12305.17 97.58 55427.00 88888.00 2007-04-30 14:57:10.375 120 12305.15 97.55 55427.00 88888.00 2007-04-30 14:57:10.500 120 12305.15 97.58 55427.03 88888.00 2007-04-30 14:57:10.625 120 12305.17 97.58 55427.03 88888.00 2007-04-30 14:57:10.750 120 12305.17 97.53 55426.97 88888.00 2007-04-30 14:57:10.875 120 12305.20 97.60 55427.00 88888.00 2007-04-30 14:57:11.000 120 12305.15 97.58 55426.97 88888.00 2007-04-30 14:57:11.125 120 12305.12 97.55 55426.97 88888.00 2007-04-30 14:57:11.250 120 12305.12 97.55 55426.93 88888.00 2007-04-30 14:57:11.375 120 12305.15 97.60 55426.93 88888.00 2007-04-30 14:57:11.500 120 12305.17 97.60 55426.97 88888.00 2007-04-30 14:57:11.625 120 12305.20 97.58 55426.97 88888.00 2007-04-30 14:57:11.750 120 12305.25 97.58 55426.95 88888.00 2007-04-30 14:57:11.875 120 12305.30 97.60 55426.93 88888.00 2007-04-30 14:57:12.000 120 12305.15 97.55 55426.93 88888.00 2007-04-30 14:57:12.125 120 12305.05 97.55 55426.90 88888.00 2007-04-30 14:57:12.250 120 12305.05 97.55 55426.93 88888.00 2007-04-30 14:57:12.375 120 12305.08 97.60 55426.97 88888.00 2007-04-30 14:57:12.500 120 12305.12 97.55 55426.95 88888.00 2007-04-30 14:57:12.625 120 12305.10 97.50 55426.90 88888.00 2007-04-30 14:57:12.750 120 12305.15 97.55 55426.90 88888.00 2007-04-30 14:57:12.875 120 12305.15 97.58 55426.93 88888.00 2007-04-30 14:57:13.000 120 12305.10 97.55 55426.93 88888.00 2007-04-30 14:57:13.125 120 12305.10 97.47 55426.93 88888.00 2007-04-30 14:57:13.250 120 12305.10 97.50 55426.95 88888.00 2007-04-30 14:57:13.375 120 12305.12 97.55 55426.95 88888.00 2007-04-30 14:57:13.500 120 12305.08 97.53 55426.95 88888.00 2007-04-30 14:57:13.625 120 12305.00 97.53 55426.95 88888.00 2007-04-30 14:57:13.750 120 12304.95 97.50 55426.93 88888.00 2007-04-30 14:57:13.875 120 12304.90 97.53 55426.90 88888.00 2007-04-30 14:57:14.000 120 12304.98 97.55 55426.93 88888.00 2007-04-30 14:57:14.125 120 12304.98 97.53 55426.93 88888.00 2007-04-30 14:57:14.250 120 12304.95 97.50 55426.95 88888.00 2007-04-30 14:57:14.375 120 12304.95 97.55 55426.95 88888.00 2007-04-30 14:57:14.500 120 12304.85 97.53 55426.93 88888.00 2007-04-30 14:57:14.625 120 12304.83 97.47 55426.90 88888.00 2007-04-30 14:57:14.750 120 12304.80 97.42 55426.93 88888.00 2007-04-30 14:57:14.875 120 12304.88 97.47 55426.93 88888.00 2007-04-30 14:57:15.000 120 12305.00 97.50 55426.93 88888.00 2007-04-30 14:57:15.125 120 12305.00 97.50 55426.95 88888.00 2007-04-30 14:57:15.250 120 12304.88 97.42 55426.93 88888.00 2007-04-30 14:57:15.375 120 12304.80 97.40 55426.88 88888.00 2007-04-30 14:57:15.500 120 12304.80 97.40 55426.90 88888.00 2007-04-30 14:57:15.625 120 12304.80 97.40 55426.88 88888.00 2007-04-30 14:57:15.750 120 12304.75 97.40 55426.88 88888.00 2007-04-30 14:57:15.875 120 12304.77 97.50 55426.90 88888.00 2007-04-30 14:57:16.000 120 12304.73 97.40 55426.93 88888.00 2007-04-30 14:57:16.125 120 12304.73 97.35 55426.90 88888.00 2007-04-30 14:57:16.250 120 12304.65 97.38 55426.93 88888.00 2007-04-30 14:57:16.375 120 12304.62 97.40 55426.88 88888.00 2007-04-30 14:57:16.500 120 12304.62 97.40 55426.90 88888.00 2007-04-30 14:57:16.625 120 12304.65 97.42 55426.95 88888.00 2007-04-30 14:57:16.750 120 12304.65 97.40 55426.97 88888.00 2007-04-30 14:57:16.875 120 12304.62 97.40 55426.95 88888.00 2007-04-30 14:57:17.000 120 12304.52 97.35 55426.90 88888.00 2007-04-30 14:57:17.125 120 12304.48 97.33 55426.97 88888.00 2007-04-30 14:57:17.250 120 12304.50 97.28 55426.95 88888.00 2007-04-30 14:57:17.375 120 12304.55 97.28 55426.90 88888.00 2007-04-30 14:57:17.500 120 12304.52 97.33 55426.93 88888.00 2007-04-30 14:57:17.625 120 12304.52 97.35 55426.95 88888.00 2007-04-30 14:57:17.750 120 12304.45 97.28 55426.90 88888.00 2007-04-30 14:57:17.875 120 12304.33 97.17 55426.88 88888.00 2007-04-30 14:57:18.000 120 12304.38 97.22 55426.90 88888.00 2007-04-30 14:57:18.125 120 12304.42 97.28 55426.97 88888.00 2007-04-30 14:57:18.250 120 12304.35 97.25 55426.95 88888.00 2007-04-30 14:57:18.375 120 12304.35 97.25 55426.95 88888.00 2007-04-30 14:57:18.500 120 12304.33 97.25 55426.95 88888.00 2007-04-30 14:57:18.625 120 12304.33 97.28 55426.95 88888.00 2007-04-30 14:57:18.750 120 12304.33 97.25 55426.95 88888.00 2007-04-30 14:57:18.875 120 12304.30 97.20 55426.93 88888.00 2007-04-30 14:57:19.000 120 12304.27 97.22 55426.95 88888.00 2007-04-30 14:57:19.125 120 12304.23 97.17 55426.95 88888.00 2007-04-30 14:57:19.250 120 12304.15 97.20 55426.93 88888.00 2007-04-30 14:57:19.375 120 12304.12 97.22 55426.95 88888.00 2007-04-30 14:57:19.500 120 12304.15 97.22 55426.97 88888.00 2007-04-30 14:57:19.625 120 12304.17 97.20 55426.95 88888.00 2007-04-30 14:57:19.750 120 12304.12 97.20 55426.95 88888.00 2007-04-30 14:57:19.875 120 12304.05 97.20 55426.95 88888.00 2007-04-30 14:57:20.000 120 12304.00 97.20 55426.95 88888.00 2007-04-30 14:57:20.125 120 12304.05 97.17 55426.95 88888.00 2007-04-30 14:57:20.250 120 12304.08 97.12 55426.95 88888.00 2007-04-30 14:57:20.375 120 12304.08 97.15 55426.95 88888.00 2007-04-30 14:57:20.500 120 12304.05 97.15 55426.95 88888.00 2007-04-30 14:57:20.625 120 12304.02 97.15 55426.93 88888.00 2007-04-30 14:57:20.750 120 12304.00 97.15 55426.95 88888.00 2007-04-30 14:57:20.875 120 12304.02 97.12 55426.95 88888.00 2007-04-30 14:57:21.000 120 12303.98 97.17 55426.95 88888.00 2007-04-30 14:57:21.125 120 12303.88 97.15 55426.95 88888.00 2007-04-30 14:57:21.250 120 12303.83 97.10 55426.95 88888.00 2007-04-30 14:57:21.375 120 12303.90 97.10 55426.97 88888.00 2007-04-30 14:57:21.500 120 12303.85 97.05 55426.97 88888.00 2007-04-30 14:57:21.625 120 12303.77 97.05 55426.97 88888.00 2007-04-30 14:57:21.750 120 12303.80 97.10 55426.93 88888.00 2007-04-30 14:57:21.875 120 12303.88 97.10 55426.97 88888.00 2007-04-30 14:57:22.000 120 12303.80 97.12 55427.00 88888.00 2007-04-30 14:57:22.125 120 12303.75 97.08 55426.97 88888.00 2007-04-30 14:57:22.250 120 12303.65 97.10 55426.95 88888.00 2007-04-30 14:57:22.375 120 12303.77 97.12 55426.95 88888.00 2007-04-30 14:57:22.500 120 12303.75 97.12 55426.95 88888.00 2007-04-30 14:57:22.625 120 12303.70 97.10 55426.95 88888.00 2007-04-30 14:57:22.750 120 12303.65 97.12 55426.97 88888.00 2007-04-30 14:57:22.875 120 12303.67 97.10 55426.97 88888.00 2007-04-30 14:57:23.000 120 12303.70 97.10 55426.95 88888.00 2007-04-30 14:57:23.125 120 12303.73 97.08 55426.97 88888.00 2007-04-30 14:57:23.250 120 12303.70 97.08 55426.97 88888.00 2007-04-30 14:57:23.375 120 12303.70 97.05 55427.03 88888.00 2007-04-30 14:57:23.500 120 12303.70 97.03 55427.00 88888.00 2007-04-30 14:57:23.625 120 12303.65 97.00 55426.97 88888.00 2007-04-30 14:57:23.750 120 12303.62 96.97 55426.97 88888.00 2007-04-30 14:57:23.875 120 12303.55 96.92 55426.93 88888.00 2007-04-30 14:57:24.000 120 12303.55 97.03 55426.95 88888.00 2007-04-30 14:57:24.125 120 12303.48 97.00 55426.95 88888.00 2007-04-30 14:57:24.250 120 12303.48 96.97 55426.93 88888.00 2007-04-30 14:57:24.375 120 12303.45 96.92 55426.90 88888.00 2007-04-30 14:57:24.500 120 12303.42 96.92 55426.90 88888.00 2007-04-30 14:57:24.625 120 12303.35 96.88 55426.93 88888.00 2007-04-30 14:57:24.750 120 12303.42 96.97 55426.95 88888.00 2007-04-30 14:57:24.875 120 12303.45 96.95 55426.93 88888.00 2007-04-30 14:57:25.000 120 12303.42 96.92 55426.90 88888.00 2007-04-30 14:57:25.125 120 12303.45 96.90 55426.90 88888.00 2007-04-30 14:57:25.250 120 12303.40 96.90 55426.93 88888.00 2007-04-30 14:57:25.375 120 12303.35 96.92 55426.95 88888.00 2007-04-30 14:57:25.500 120 12303.40 96.90 55426.93 88888.00 2007-04-30 14:57:25.625 120 12303.40 96.92 55426.97 88888.00 2007-04-30 14:57:25.750 120 12303.40 96.95 55427.00 88888.00 2007-04-30 14:57:25.875 120 12303.40 96.88 55426.95 88888.00 2007-04-30 14:57:26.000 120 12303.42 96.90 55426.90 88888.00 2007-04-30 14:57:26.125 120 12303.45 96.92 55426.93 88888.00 2007-04-30 14:57:26.250 120 12303.35 96.88 55426.90 88888.00 2007-04-30 14:57:26.375 120 12303.27 96.88 55426.90 88888.00 2007-04-30 14:57:26.500 120 12303.20 96.88 55426.88 88888.00 2007-04-30 14:57:26.625 120 12303.15 96.88 55426.88 88888.00 2007-04-30 14:57:26.750 120 12303.20 96.85 55426.90 88888.00 2007-04-30 14:57:26.875 120 12303.27 96.90 55426.88 88888.00 2007-04-30 14:57:27.000 120 12303.25 96.90 55426.90 88888.00 2007-04-30 14:57:27.125 120 12303.25 96.83 55426.93 88888.00 2007-04-30 14:57:27.250 120 12303.17 96.88 55426.90 88888.00 2007-04-30 14:57:27.375 120 12303.20 96.83 55426.90 88888.00 2007-04-30 14:57:27.500 120 12303.20 96.83 55426.88 88888.00 2007-04-30 14:57:27.625 120 12303.23 96.88 55426.90 88888.00 2007-04-30 14:57:27.750 120 12303.23 96.92 55426.95 88888.00 2007-04-30 14:57:27.875 120 12303.20 96.92 55426.95 88888.00 2007-04-30 14:57:28.000 120 12303.20 96.88 55426.95 88888.00 2007-04-30 14:57:28.125 120 12303.23 96.88 55426.93 88888.00 2007-04-30 14:57:28.250 120 12303.10 96.78 55426.88 88888.00 2007-04-30 14:57:28.375 120 12303.05 96.83 55426.90 88888.00 2007-04-30 14:57:28.500 120 12303.02 96.85 55426.90 88888.00 2007-04-30 14:57:28.625 120 12303.08 96.92 55426.93 88888.00 2007-04-30 14:57:28.750 120 12303.10 96.88 55426.93 88888.00 2007-04-30 14:57:28.875 120 12303.08 96.88 55426.88 88888.00 2007-04-30 14:57:29.000 120 12303.02 96.88 55426.85 88888.00 2007-04-30 14:57:29.125 120 12303.00 96.85 55426.85 88888.00 2007-04-30 14:57:29.250 120 12302.95 96.85 55426.88 88888.00 2007-04-30 14:57:29.375 120 12302.98 96.85 55426.90 88888.00 2007-04-30 14:57:29.500 120 12302.92 96.85 55426.88 88888.00 2007-04-30 14:57:29.625 120 12302.90 96.88 55426.88 88888.00 2007-04-30 14:57:29.750 120 12302.90 96.88 55426.85 88888.00 2007-04-30 14:57:29.875 120 12302.92 96.90 55426.88 88888.00 2007-04-30 14:57:30.000 120 12302.88 96.85 55426.85 88888.00 2007-04-30 14:57:30.125 120 12302.88 96.80 55426.82 88888.00 2007-04-30 14:57:30.250 120 12302.80 96.75 55426.82 88888.00 2007-04-30 14:57:30.375 120 12302.85 96.85 55426.82 88888.00 2007-04-30 14:57:30.500 120 12302.88 96.90 55426.88 88888.00 2007-04-30 14:57:30.625 120 12302.92 96.90 55426.85 88888.00 2007-04-30 14:57:30.750 120 12302.83 96.85 55426.82 88888.00 2007-04-30 14:57:30.875 120 12302.80 96.88 55426.88 88888.00 2007-04-30 14:57:31.000 120 12302.80 96.88 55426.85 88888.00 2007-04-30 14:57:31.125 120 12302.80 96.85 55426.82 88888.00 2007-04-30 14:57:31.250 120 12302.77 96.88 55426.85 88888.00 2007-04-30 14:57:31.375 120 12302.73 96.88 55426.82 88888.00 2007-04-30 14:57:31.500 120 12302.70 96.88 55426.85 88888.00 2007-04-30 14:57:31.625 120 12302.70 96.88 55426.90 88888.00 2007-04-30 14:57:31.750 120 12302.75 96.83 55426.82 88888.00 2007-04-30 14:57:31.875 120 12302.73 96.88 55426.85 88888.00 2007-04-30 14:57:32.000 120 12302.67 96.80 55426.80 88888.00 2007-04-30 14:57:32.125 120 12302.62 96.75 55426.82 88888.00 2007-04-30 14:57:32.250 120 12302.65 96.80 55426.82 88888.00 2007-04-30 14:57:32.375 120 12302.67 96.83 55426.82 88888.00 2007-04-30 14:57:32.500 120 12302.58 96.80 55426.85 88888.00 2007-04-30 14:57:32.625 120 12302.52 96.80 55426.80 88888.00 2007-04-30 14:57:32.750 120 12302.58 96.80 55426.82 88888.00 2007-04-30 14:57:32.875 120 12302.62 96.85 55426.85 88888.00 2007-04-30 14:57:33.000 120 12302.55 96.83 55426.82 88888.00 2007-04-30 14:57:33.125 120 12302.45 96.83 55426.82 88888.00 2007-04-30 14:57:33.250 120 12302.38 96.83 55426.82 88888.00 2007-04-30 14:57:33.375 120 12302.45 96.88 55426.78 88888.00 2007-04-30 14:57:33.500 120 12302.48 96.85 55426.78 88888.00 2007-04-30 14:57:33.625 120 12302.48 96.88 55426.80 88888.00 2007-04-30 14:57:33.750 120 12302.42 96.90 55426.82 88888.00 2007-04-30 14:57:33.875 120 12302.42 96.88 55426.82 88888.00 2007-04-30 14:57:34.000 120 12302.42 96.85 55426.82 88888.00 2007-04-30 14:57:34.125 120 12302.33 96.83 55426.80 88888.00 2007-04-30 14:57:34.250 120 12302.23 96.83 55426.78 88888.00 2007-04-30 14:57:34.375 120 12302.23 96.83 55426.78 88888.00 2007-04-30 14:57:34.500 120 12302.25 96.80 55426.78 88888.00 2007-04-30 14:57:34.625 120 12302.20 96.80 55426.78 88888.00 2007-04-30 14:57:34.750 120 12302.23 96.83 55426.82 88888.00 2007-04-30 14:57:34.875 120 12302.23 96.88 55426.82 88888.00 2007-04-30 14:57:35.000 120 12302.23 96.88 55426.80 88888.00 2007-04-30 14:57:35.125 120 12302.20 96.83 55426.80 88888.00 2007-04-30 14:57:35.250 120 12302.05 96.80 55426.78 88888.00 2007-04-30 14:57:35.375 120 12302.02 96.83 55426.78 88888.00 2007-04-30 14:57:35.500 120 12302.02 96.83 55426.78 88888.00 2007-04-30 14:57:35.625 120 12302.08 96.85 55426.80 88888.00 2007-04-30 14:57:35.750 120 12301.95 96.83 55426.75 88888.00 2007-04-30 14:57:35.875 120 12302.00 96.88 55426.75 88888.00 2007-04-30 14:57:36.000 120 12302.05 96.85 55426.75 88888.00 2007-04-30 14:57:36.125 120 12302.08 96.83 55426.72 88888.00 2007-04-30 14:57:36.250 120 12302.05 96.78 55426.75 88888.00 2007-04-30 14:57:36.375 120 12302.05 96.78 55426.75 88888.00 2007-04-30 14:57:36.500 120 12302.00 96.80 55426.75 88888.00 2007-04-30 14:57:36.625 120 12301.95 96.83 55426.75 88888.00 2007-04-30 14:57:36.750 120 12301.95 96.80 55426.75 88888.00 2007-04-30 14:57:36.875 120 12301.88 96.83 55426.72 88888.00 2007-04-30 14:57:37.000 120 12301.85 96.78 55426.72 88888.00 2007-04-30 14:57:37.125 120 12301.88 96.78 55426.72 88888.00 2007-04-30 14:57:37.250 120 12301.85 96.80 55426.75 88888.00 2007-04-30 14:57:37.375 120 12301.83 96.85 55426.75 88888.00 2007-04-30 14:57:37.500 120 12301.83 96.83 55426.70 88888.00 2007-04-30 14:57:37.625 120 12301.83 96.78 55426.70 88888.00 2007-04-30 14:57:37.750 120 12301.88 96.80 55426.72 88888.00 2007-04-30 14:57:37.875 120 12301.83 96.80 55426.72 88888.00 2007-04-30 14:57:38.000 120 12301.70 96.80 55426.70 88888.00 2007-04-30 14:57:38.125 120 12301.65 96.78 55426.70 88888.00 2007-04-30 14:57:38.250 120 12301.67 96.80 55426.72 88888.00 2007-04-30 14:57:38.375 120 12301.67 96.83 55426.72 88888.00 2007-04-30 14:57:38.500 120 12301.65 96.78 55426.70 88888.00 2007-04-30 14:57:38.625 120 12301.70 96.72 55426.68 88888.00 2007-04-30 14:57:38.750 120 12301.73 96.78 55426.70 88888.00 2007-04-30 14:57:38.875 120 12301.65 96.80 55426.70 88888.00 2007-04-30 14:57:39.000 120 12301.62 96.80 55426.70 88888.00 2007-04-30 14:57:39.125 120 12301.62 96.83 55426.68 88888.00 2007-04-30 14:57:39.250 120 12301.62 96.78 55426.68 88888.00 2007-04-30 14:57:39.375 120 12301.58 96.75 55426.68 88888.00 2007-04-30 14:57:39.500 120 12301.48 96.78 55426.65 88888.00 2007-04-30 14:57:39.625 120 12301.48 96.75 55426.65 88888.00 2007-04-30 14:57:39.750 120 12301.50 96.75 55426.65 88888.00 2007-04-30 14:57:39.875 120 12301.42 96.72 55426.65 88888.00 2007-04-30 14:57:40.000 120 12301.48 96.70 55426.65 88888.00 2007-04-30 14:57:40.125 120 12301.58 96.78 55426.65 88888.00 2007-04-30 14:57:40.250 120 12301.55 96.70 55426.62 88888.00 2007-04-30 14:57:40.375 120 12301.55 96.67 55426.57 88888.00 2007-04-30 14:57:40.500 120 12301.55 96.72 55426.62 88888.00 2007-04-30 14:57:40.625 120 12301.50 96.75 55426.65 88888.00 2007-04-30 14:57:40.750 120 12301.38 96.72 55426.62 88888.00 2007-04-30 14:57:40.875 120 12301.35 96.72 55426.65 88888.00 2007-04-30 14:57:41.000 120 12301.42 96.70 55426.70 88888.00 2007-04-30 14:57:41.125 120 12301.40 96.70 55426.68 88888.00 2007-04-30 14:57:41.250 120 12301.35 96.70 55426.62 88888.00 2007-04-30 14:57:41.375 120 12301.35 96.67 55426.65 88888.00 2007-04-30 14:57:41.500 120 12301.38 96.72 55426.62 88888.00 2007-04-30 14:57:41.625 120 12301.38 96.78 55426.65 88888.00 2007-04-30 14:57:41.750 120 12301.33 96.70 55426.62 88888.00 2007-04-30 14:57:41.875 120 12301.35 96.67 55426.60 88888.00 2007-04-30 14:57:42.000 120 12301.35 96.65 55426.57 88888.00 2007-04-30 14:57:42.125 120 12301.27 96.65 55426.57 88888.00 2007-04-30 14:57:42.250 120 12301.25 96.70 55426.55 88888.00 2007-04-30 14:57:42.375 120 12301.27 96.75 55426.57 88888.00 2007-04-30 14:57:42.500 120 12301.33 96.75 55426.60 88888.00 2007-04-30 14:57:42.625 120 12301.35 96.72 55426.57 88888.00 2007-04-30 14:57:42.750 120 12301.33 96.65 55426.57 88888.00 2007-04-30 14:57:42.875 120 12301.27 96.67 55426.62 88888.00 2007-04-30 14:57:43.000 120 12301.25 96.67 55426.60 88888.00 2007-04-30 14:57:43.125 120 12301.25 96.60 55426.62 88888.00 2007-04-30 14:57:43.250 120 12301.23 96.67 55426.57 88888.00 2007-04-30 14:57:43.375 120 12301.20 96.65 55426.55 88888.00 2007-04-30 14:57:43.500 120 12301.20 96.60 55426.55 88888.00 2007-04-30 14:57:43.625 120 12301.17 96.60 55426.55 88888.00 2007-04-30 14:57:43.750 120 12301.20 96.62 55426.57 88888.00 2007-04-30 14:57:43.875 120 12301.20 96.65 55426.55 88888.00 2007-04-30 14:57:44.000 120 12301.15 96.65 55426.57 88888.00 2007-04-30 14:57:44.125 120 12301.17 96.72 55426.57 88888.00 2007-04-30 14:57:44.250 120 12301.10 96.67 55426.53 88888.00 2007-04-30 14:57:44.375 120 12301.15 96.62 55426.53 88888.00 2007-04-30 14:57:44.500 120 12301.15 96.60 55426.53 88888.00 2007-04-30 14:57:44.625 120 12301.20 96.67 55426.53 88888.00 2007-04-30 14:57:44.750 120 12301.23 96.70 55426.53 88888.00 2007-04-30 14:57:44.875 120 12301.20 96.65 55426.50 88888.00 2007-04-30 14:57:45.000 120 12301.17 96.62 55426.53 88888.00 2007-04-30 14:57:45.125 120 12301.15 96.62 55426.47 88888.00 2007-04-30 14:57:45.250 120 12301.23 96.62 55426.50 88888.00 2007-04-30 14:57:45.375 120 12301.20 96.60 55426.47 88888.00 2007-04-30 14:57:45.500 120 12301.15 96.62 55426.50 88888.00 2007-04-30 14:57:45.625 120 12301.15 96.67 55426.50 88888.00 2007-04-30 14:57:45.750 120 12301.20 96.62 55426.47 88888.00 2007-04-30 14:57:45.875 120 12301.20 96.62 55426.47 88888.00 2007-04-30 14:57:46.000 120 12301.17 96.62 55426.45 88888.00 2007-04-30 14:57:46.125 120 12301.12 96.60 55426.47 88888.00 2007-04-30 14:57:46.250 120 12301.08 96.62 55426.45 88888.00 2007-04-30 14:57:46.375 120 12301.05 96.60 55426.45 88888.00 2007-04-30 14:57:46.500 120 12301.02 96.60 55426.45 88888.00 2007-04-30 14:57:46.625 120 12301.00 96.53 55426.45 88888.00 2007-04-30 14:57:46.750 120 12301.02 96.53 55426.45 88888.00 2007-04-30 14:57:46.875 120 12301.00 96.53 55426.43 88888.00 2007-04-30 14:57:47.000 120 12301.00 96.55 55426.43 88888.00 2007-04-30 14:57:47.125 120 12301.05 96.58 55426.40 88888.00 2007-04-30 14:57:47.250 120 12301.00 96.47 55426.40 88888.00 2007-04-30 14:57:47.375 120 12301.02 96.50 55426.40 88888.00 2007-04-30 14:57:47.500 120 12301.00 96.55 55426.43 88888.00 2007-04-30 14:57:47.625 120 12301.02 96.58 55426.40 88888.00 2007-04-30 14:57:47.750 120 12301.00 96.58 55426.40 88888.00 2007-04-30 14:57:47.875 120 12300.98 96.62 55426.40 88888.00 2007-04-30 14:57:48.000 120 12300.92 96.60 55426.35 88888.00 2007-04-30 14:57:48.125 120 12300.92 96.55 55426.35 88888.00 2007-04-30 14:57:48.250 120 12300.95 96.55 55426.38 88888.00 2007-04-30 14:57:48.375 120 12301.05 96.58 55426.38 88888.00 2007-04-30 14:57:48.500 120 12301.02 96.55 55426.40 88888.00 2007-04-30 14:57:48.625 120 12300.88 96.53 55426.38 88888.00 2007-04-30 14:57:48.750 120 12300.80 96.58 55426.40 88888.00 2007-04-30 14:57:48.875 120 12300.77 96.53 55426.40 88888.00 2007-04-30 14:57:49.000 120 12300.85 96.58 55426.40 88888.00 2007-04-30 14:57:49.125 120 12300.90 96.55 55426.40 88888.00 2007-04-30 14:57:49.250 120 12300.83 96.55 55426.38 88888.00 2007-04-30 14:57:49.375 120 12300.85 96.58 55426.35 88888.00 2007-04-30 14:57:49.500 120 12300.83 96.58 55426.38 88888.00 2007-04-30 14:57:49.625 120 12300.85 96.55 55426.38 88888.00 2007-04-30 14:57:49.750 120 12300.88 96.53 55426.38 88888.00 2007-04-30 14:57:49.875 120 12300.88 96.55 55426.38 88888.00 2007-04-30 14:57:50.000 120 12300.85 96.58 55426.40 88888.00 2007-04-30 14:57:50.125 120 12300.77 96.53 55426.32 88888.00 2007-04-30 14:57:50.250 120 12300.67 96.47 55426.30 88888.00 2007-04-30 14:57:50.375 120 12300.75 96.53 55426.32 88888.00 2007-04-30 14:57:50.500 120 12300.80 96.58 55426.32 88888.00 2007-04-30 14:57:50.625 120 12300.83 96.58 55426.30 88888.00 2007-04-30 14:57:50.750 120 12300.83 96.60 55426.35 88888.00 2007-04-30 14:57:50.875 120 12300.77 96.62 55426.32 88888.00 2007-04-30 14:57:51.000 120 12300.75 96.62 55426.32 88888.00 2007-04-30 14:57:51.125 120 12300.77 96.60 55426.28 88888.00 2007-04-30 14:57:51.250 120 12300.70 96.58 55426.30 88888.00 2007-04-30 14:57:51.375 120 12300.70 96.62 55426.32 88888.00 2007-04-30 14:57:51.500 120 12300.75 96.60 55426.32 88888.00 2007-04-30 14:57:51.625 120 12300.67 96.58 55426.30 88888.00 2007-04-30 14:57:51.750 120 12300.62 96.58 55426.30 88888.00 2007-04-30 14:57:51.875 120 12300.60 96.60 55426.28 88888.00 2007-04-30 14:57:52.000 120 12300.58 96.62 55426.25 88888.00 2007-04-30 14:57:52.125 120 12300.62 96.67 55426.30 88888.00 2007-04-30 14:57:52.250 120 12300.65 96.70 55426.30 88888.00 2007-04-30 14:57:52.375 120 12300.70 96.67 55426.28 88888.00 2007-04-30 14:57:52.500 120 12300.60 96.67 55426.28 88888.00 2007-04-30 14:57:52.625 120 12300.58 96.70 55426.30 88888.00 2007-04-30 14:57:52.750 120 12300.55 96.65 55426.30 88888.00 2007-04-30 14:57:52.875 120 12300.58 96.65 55426.28 88888.00 2007-04-30 14:57:53.000 120 12300.60 96.72 55426.28 88888.00 2007-04-30 14:57:53.125 120 12300.60 96.75 55426.28 88888.00 2007-04-30 14:57:53.250 120 12300.58 96.75 55426.30 88888.00 2007-04-30 14:57:53.375 120 12300.62 96.75 55426.28 88888.00 2007-04-30 14:57:53.500 120 12300.62 96.70 55426.25 88888.00 2007-04-30 14:57:53.625 120 12300.58 96.75 55426.28 88888.00 2007-04-30 14:57:53.750 120 12300.50 96.72 55426.22 88888.00 2007-04-30 14:57:53.875 120 12300.42 96.65 55426.20 88888.00 2007-04-30 14:57:54.000 120 12300.38 96.67 55426.20 88888.00 2007-04-30 14:57:54.125 120 12300.35 96.78 55426.20 88888.00 2007-04-30 14:57:54.250 120 12300.33 96.72 55426.22 88888.00 2007-04-30 14:57:54.375 120 12300.35 96.67 55426.20 88888.00 2007-04-30 14:57:54.500 120 12300.38 96.72 55426.20 88888.00 2007-04-30 14:57:54.625 120 12300.40 96.78 55426.22 88888.00 2007-04-30 14:57:54.750 120 12300.33 96.75 55426.22 88888.00 2007-04-30 14:57:54.875 120 12300.27 96.75 55426.22 88888.00 2007-04-30 14:57:55.000 120 12300.30 96.75 55426.20 88888.00 2007-04-30 14:57:55.125 120 12300.33 96.75 55426.20 88888.00 2007-04-30 14:57:55.250 120 12300.25 96.72 55426.22 88888.00 2007-04-30 14:57:55.375 120 12300.30 96.78 55426.22 88888.00 2007-04-30 14:57:55.500 120 12300.30 96.78 55426.20 88888.00 2007-04-30 14:57:55.625 120 12300.35 96.78 55426.20 88888.00 2007-04-30 14:57:55.750 120 12300.33 96.80 55426.18 88888.00 2007-04-30 14:57:55.875 120 12300.30 96.78 55426.18 88888.00 2007-04-30 14:57:56.000 120 12300.25 96.78 55426.18 88888.00 2007-04-30 14:57:56.125 120 12300.17 96.78 55426.20 88888.00 2007-04-30 14:57:56.250 120 12300.15 96.80 55426.20 88888.00 2007-04-30 14:57:56.375 120 12300.17 96.83 55426.18 88888.00 2007-04-30 14:57:56.500 120 12300.23 96.83 55426.18 88888.00 2007-04-30 14:57:56.625 120 12300.20 96.78 55426.18 88888.00 2007-04-30 14:57:56.750 120 12300.17 96.78 55426.15 88888.00 2007-04-30 14:57:56.875 120 12300.20 96.80 55426.15 88888.00 2007-04-30 14:57:57.000 120 12300.20 96.83 55426.18 88888.00 2007-04-30 14:57:57.125 120 12300.15 96.83 55426.20 88888.00 2007-04-30 14:57:57.250 120 12300.12 96.83 55426.15 88888.00 2007-04-30 14:57:57.375 120 12300.17 96.88 55426.12 88888.00 2007-04-30 14:57:57.500 120 12300.23 96.90 55426.18 88888.00 2007-04-30 14:57:57.625 120 12300.20 96.88 55426.15 88888.00 2007-04-30 14:57:57.750 120 12300.10 96.83 55426.10 88888.00 2007-04-30 14:57:57.875 120 12300.05 96.80 55426.10 88888.00 2007-04-30 14:57:58.000 120 12300.02 96.83 55426.12 88888.00 2007-04-30 14:57:58.125 120 12300.02 96.88 55426.15 88888.00 2007-04-30 14:57:58.250 120 12299.98 96.85 55426.12 88888.00 2007-04-30 14:57:58.375 120 12300.00 96.85 55426.12 88888.00 2007-04-30 14:57:58.500 120 12300.00 96.88 55426.12 88888.00 2007-04-30 14:57:58.625 120 12300.02 96.90 55426.10 88888.00 2007-04-30 14:57:58.750 120 12300.10 96.92 55426.10 88888.00 2007-04-30 14:57:58.875 120 12300.10 96.92 55426.10 88888.00 2007-04-30 14:57:59.000 120 12300.05 96.90 55426.07 88888.00 2007-04-30 14:57:59.125 120 12300.02 96.90 55426.07 88888.00 2007-04-30 14:57:59.250 120 12299.95 96.90 55426.10 88888.00 2007-04-30 14:57:59.375 120 12299.98 96.90 55426.10 88888.00 2007-04-30 14:57:59.500 120 12299.98 96.95 55426.12 88888.00 2007-04-30 14:57:59.625 120 12299.98 96.95 55426.12 88888.00 2007-04-30 14:57:59.750 120 12300.00 96.97 55426.10 88888.00 2007-04-30 14:57:59.875 120 12299.95 96.95 55426.07 88888.00 2007-04-30 14:58:00.000 120 12299.90 96.95 55426.03 88888.00 2007-04-30 14:58:00.125 120 12299.90 96.97 55426.05 88888.00 2007-04-30 14:58:00.250 120 12299.88 96.90 55426.07 88888.00 2007-04-30 14:58:00.375 120 12299.95 96.97 55426.07 88888.00 2007-04-30 14:58:00.500 120 12299.90 96.92 55426.05 88888.00 2007-04-30 14:58:00.625 120 12299.88 96.90 55426.05 88888.00 2007-04-30 14:58:00.750 120 12299.90 96.97 55426.07 88888.00 2007-04-30 14:58:00.875 120 12299.92 97.03 55426.07 88888.00 2007-04-30 14:58:01.000 120 12299.90 97.05 55426.05 88888.00 2007-04-30 14:58:01.125 120 12299.88 97.00 55426.03 88888.00 2007-04-30 14:58:01.250 120 12299.80 96.97 55426.03 88888.00 2007-04-30 14:58:01.375 120 12299.73 97.00 55426.03 88888.00 2007-04-30 14:58:01.500 120 12299.75 97.00 55426.03 88888.00 2007-04-30 14:58:01.625 120 12299.77 97.05 55426.05 88888.00 2007-04-30 14:58:01.750 120 12299.80 97.05 55426.05 88888.00 2007-04-30 14:58:01.875 120 12299.85 97.05 55426.03 88888.00 2007-04-30 14:58:02.000 120 12299.85 97.05 55426.03 88888.00 2007-04-30 14:58:02.125 120 12299.75 97.05 55426.00 88888.00 2007-04-30 14:58:02.250 120 12299.75 97.10 55425.97 88888.00 2007-04-30 14:58:02.375 120 12299.77 97.10 55425.97 88888.00 2007-04-30 14:58:02.500 120 12299.77 97.10 55426.03 88888.00 2007-04-30 14:58:02.625 120 12299.67 97.10 55426.03 88888.00 2007-04-30 14:58:02.750 120 12299.67 97.10 55426.00 88888.00 2007-04-30 14:58:02.875 120 12299.62 97.15 55425.97 88888.00 2007-04-30 14:58:03.000 120 12299.62 97.15 55425.97 88888.00 2007-04-30 14:58:03.125 120 12299.62 97.08 55426.00 88888.00 2007-04-30 14:58:03.250 120 12299.67 97.10 55426.03 88888.00 2007-04-30 14:58:03.375 120 12299.67 97.12 55426.03 88888.00 2007-04-30 14:58:03.500 120 12299.60 97.10 55425.97 88888.00 2007-04-30 14:58:03.625 120 12299.55 97.08 55425.93 88888.00 2007-04-30 14:58:03.750 120 12299.50 97.10 55425.93 88888.00 2007-04-30 14:58:03.875 120 12299.55 97.10 55425.95 88888.00 2007-04-30 14:58:04.000 120 12299.60 97.15 55425.97 88888.00 2007-04-30 14:58:04.125 120 12299.65 97.15 55425.97 88888.00 2007-04-30 14:58:04.250 120 12299.55 97.12 55425.95 88888.00 2007-04-30 14:58:04.375 120 12299.60 97.12 55425.93 88888.00 2007-04-30 14:58:04.500 120 12299.60 97.22 55425.95 88888.00 2007-04-30 14:58:04.625 120 12299.60 97.25 55425.93 88888.00 2007-04-30 14:58:04.750 120 12299.52 97.20 55425.90 88888.00 2007-04-30 14:58:04.875 120 12299.55 97.17 55425.90 88888.00 2007-04-30 14:58:05.000 120 12299.60 97.25 55425.93 88888.00 2007-04-30 14:58:05.125 120 12299.52 97.20 55425.93 88888.00 2007-04-30 14:58:05.250 120 12299.40 97.15 55425.93 88888.00 2007-04-30 14:58:05.375 120 12299.48 97.20 55425.95 88888.00 2007-04-30 14:58:05.500 120 12299.58 97.25 55425.93 88888.00 2007-04-30 14:58:05.625 120 12299.55 97.25 55425.90 88888.00 2007-04-30 14:58:05.750 120 12299.55 97.20 55425.93 88888.00 2007-04-30 14:58:05.875 120 12299.50 97.22 55425.93 88888.00 2007-04-30 14:58:06.000 120 12299.42 97.28 55425.93 88888.00 2007-04-30 14:58:06.125 120 12299.45 97.28 55425.93 88888.00 2007-04-30 14:58:06.250 120 12299.45 97.25 55425.93 88888.00 2007-04-30 14:58:06.375 120 12299.50 97.25 55425.90 88888.00 2007-04-30 14:58:06.500 120 12299.48 97.25 55425.88 88888.00 2007-04-30 14:58:06.625 120 12299.40 97.25 55425.85 88888.00 2007-04-30 14:58:06.750 120 12299.33 97.30 55425.85 88888.00 2007-04-30 14:58:06.875 120 12299.25 97.30 55425.85 88888.00 2007-04-30 14:58:07.000 120 12299.35 97.35 55425.88 88888.00 2007-04-30 14:58:07.125 120 12299.40 97.38 55425.90 88888.00 2007-04-30 14:58:07.250 120 12299.38 97.33 55425.88 88888.00 2007-04-30 14:58:07.375 120 12299.30 97.28 55425.85 88888.00 2007-04-30 14:58:07.500 120 12299.23 97.25 55425.82 88888.00 2007-04-30 14:58:07.625 120 12299.23 97.30 55425.85 88888.00 2007-04-30 14:58:07.750 120 12299.23 97.30 55425.85 88888.00 2007-04-30 14:58:07.875 120 12299.23 97.33 55425.82 88888.00 2007-04-30 14:58:08.000 120 12299.17 97.30 55425.80 88888.00 2007-04-30 14:58:08.125 120 12299.17 97.28 55425.82 88888.00 2007-04-30 14:58:08.250 120 12299.20 97.33 55425.80 88888.00 2007-04-30 14:58:08.375 120 12299.20 97.38 55425.78 88888.00 2007-04-30 14:58:08.500 120 12299.23 97.38 55425.78 88888.00 2007-04-30 14:58:08.625 120 12299.20 97.38 55425.80 88888.00 2007-04-30 14:58:08.750 120 12299.20 97.45 55425.80 88888.00 2007-04-30 14:58:08.875 120 12299.25 97.45 55425.78 88888.00 2007-04-30 14:58:09.000 120 12299.30 97.50 55425.75 88888.00 2007-04-30 14:58:09.125 120 12299.23 97.47 55425.75 88888.00 2007-04-30 14:58:09.250 120 12299.17 97.42 55425.78 88888.00 2007-04-30 14:58:09.375 120 12299.20 97.42 55425.78 88888.00 2007-04-30 14:58:09.500 120 12299.15 97.40 55425.72 88888.00 2007-04-30 14:58:09.625 120 12299.20 97.45 55425.75 88888.00 2007-04-30 14:58:09.750 120 12299.17 97.42 55425.70 88888.00 2007-04-30 14:58:09.875 120 12299.12 97.45 55425.70 88888.00 2007-04-30 14:58:10.000 120 12299.12 97.45 55425.70 88888.00 2007-04-30 14:58:10.125 120 12299.15 97.50 55425.70 88888.00 2007-04-30 14:58:10.250 120 12299.12 97.50 55425.70 88888.00 2007-04-30 14:58:10.375 120 12299.17 97.50 55425.68 88888.00 2007-04-30 14:58:10.500 120 12299.17 97.50 55425.68 88888.00 2007-04-30 14:58:10.625 120 12299.23 97.53 55425.68 88888.00 2007-04-30 14:58:10.750 120 12299.23 97.55 55425.68 88888.00 2007-04-30 14:58:10.875 120 12299.15 97.50 55425.65 88888.00 2007-04-30 14:58:11.000 120 12299.10 97.42 55425.65 88888.00 2007-04-30 14:58:11.125 120 12299.15 97.45 55425.68 88888.00 2007-04-30 14:58:11.250 120 12299.20 97.50 55425.68 88888.00 2007-04-30 14:58:11.375 120 12299.20 97.58 55425.68 88888.00 2007-04-30 14:58:11.500 120 12299.08 97.60 55425.68 88888.00 2007-04-30 14:58:11.625 120 12298.98 97.55 55425.65 88888.00 2007-04-30 14:58:11.750 120 12299.02 97.55 55425.65 88888.00 2007-04-30 14:58:11.875 120 12299.02 97.55 55425.62 88888.00 2007-04-30 14:58:12.000 120 12299.00 97.50 55425.62 88888.00 2007-04-30 14:58:12.125 120 12298.98 97.53 55425.65 88888.00 2007-04-30 14:58:12.250 120 12299.00 97.60 55425.68 88888.00 2007-04-30 14:58:12.375 120 12299.00 97.55 55425.65 88888.00 2007-04-30 14:58:12.500 120 12298.92 97.53 55425.60 88888.00 2007-04-30 14:58:12.625 120 12299.02 97.55 55425.65 88888.00 2007-04-30 14:58:12.750 120 12299.08 97.58 55425.65 88888.00 2007-04-30 14:58:12.875 120 12299.05 97.55 55425.62 88888.00 2007-04-30 14:58:13.000 120 12299.10 97.55 55425.62 88888.00 2007-04-30 14:58:13.125 120 12299.15 97.62 55425.65 88888.00 2007-04-30 14:58:13.250 120 12299.15 97.60 55425.65 88888.00 2007-04-30 14:58:13.375 120 12299.17 97.58 55425.62 88888.00 2007-04-30 14:58:13.500 120 12299.08 97.53 55425.57 88888.00 2007-04-30 14:58:13.625 120 12299.12 97.55 55425.60 88888.00 2007-04-30 14:58:13.750 120 12299.15 97.60 55425.57 88888.00 2007-04-30 14:58:13.875 120 12299.17 97.58 55425.57 88888.00 2007-04-30 14:58:14.000 120 12299.20 97.58 55425.55 88888.00 2007-04-30 14:58:14.125 120 12299.20 97.65 55425.57 88888.00 2007-04-30 14:58:14.250 120 12299.15 97.60 55425.57 88888.00 2007-04-30 14:58:14.375 120 12299.10 97.60 55425.60 88888.00 2007-04-30 14:58:14.500 120 12299.08 97.62 55425.57 88888.00 2007-04-30 14:58:14.625 120 12299.05 97.60 55425.55 88888.00 2007-04-30 14:58:14.750 120 12299.08 97.65 55425.53 88888.00 2007-04-30 14:58:14.875 120 12299.17 97.62 55425.53 88888.00 2007-04-30 14:58:15.000 120 12299.12 97.60 55425.50 88888.00 2007-04-30 14:58:15.125 120 12299.05 97.62 55425.53 88888.00 2007-04-30 14:58:15.250 120 12299.05 97.65 55425.55 88888.00 2007-04-30 14:58:15.375 120 12299.15 97.70 55425.55 88888.00 2007-04-30 14:58:15.500 120 12299.17 97.67 55425.55 88888.00 2007-04-30 14:58:15.625 120 12299.12 97.62 55425.50 88888.00 2007-04-30 14:58:15.750 120 12299.15 97.62 55425.47 88888.00 2007-04-30 14:58:15.875 120 12299.15 97.70 55425.53 88888.00 2007-04-30 14:58:16.000 120 12299.17 97.70 55425.47 88888.00 2007-04-30 14:58:16.125 120 12299.12 97.67 55425.47 88888.00 2007-04-30 14:58:16.250 120 12299.10 97.62 55425.47 88888.00 2007-04-30 14:58:16.375 120 12299.15 97.70 55425.50 88888.00 2007-04-30 14:58:16.500 120 12299.15 97.67 55425.45 88888.00 2007-04-30 14:58:16.625 120 12299.17 97.67 55425.50 88888.00 2007-04-30 14:58:16.750 120 12299.10 97.70 55425.47 88888.00 2007-04-30 14:58:16.875 120 12299.08 97.72 55425.43 88888.00 2007-04-30 14:58:17.000 120 12299.17 97.70 55425.43 88888.00 2007-04-30 14:58:17.125 120 12299.25 97.70 55425.45 88888.00 2007-04-30 14:58:17.250 120 12299.23 97.65 55425.45 88888.00 2007-04-30 14:58:17.375 120 12299.23 97.67 55425.47 88888.00 2007-04-30 14:58:17.500 120 12299.15 97.70 55425.47 88888.00 2007-04-30 14:58:17.625 120 12299.12 97.67 55425.47 88888.00 2007-04-30 14:58:17.750 120 12299.15 97.67 55425.45 88888.00 2007-04-30 14:58:17.875 120 12299.12 97.72 55425.43 88888.00 2007-04-30 14:58:18.000 120 12299.17 97.70 55425.43 88888.00 2007-04-30 14:58:18.125 120 12299.20 97.70 55425.45 88888.00 2007-04-30 14:58:18.250 120 12299.17 97.70 55425.45 88888.00 2007-04-30 14:58:18.375 120 12299.20 97.70 55425.43 88888.00 2007-04-30 14:58:18.500 120 12299.27 97.75 55425.45 88888.00 2007-04-30 14:58:18.625 120 12299.25 97.70 55425.45 88888.00 2007-04-30 14:58:18.750 120 12299.25 97.67 55425.45 88888.00 2007-04-30 14:58:18.875 120 12299.23 97.70 55425.45 88888.00 2007-04-30 14:58:19.000 120 12299.20 97.72 55425.40 88888.00 2007-04-30 14:58:19.125 120 12299.17 97.70 55425.40 88888.00 2007-04-30 14:58:19.250 120 12299.17 97.70 55425.38 88888.00 2007-04-30 14:58:19.375 120 12299.23 97.72 55425.40 88888.00 2007-04-30 14:58:19.500 120 12299.23 97.70 55425.43 88888.00 2007-04-30 14:58:19.625 120 12299.12 97.72 55425.43 88888.00 2007-04-30 14:58:19.750 120 12299.10 97.78 55425.40 88888.00 2007-04-30 14:58:19.875 120 12299.17 97.75 55425.40 88888.00 2007-04-30 14:58:20.000 120 12299.23 97.72 55425.38 88888.00 2007-04-30 14:58:20.125 120 12299.20 97.72 55425.35 88888.00 2007-04-30 14:58:20.250 120 12299.12 97.65 55425.38 88888.00 2007-04-30 14:58:20.375 120 12299.15 97.67 55425.35 88888.00 2007-04-30 14:58:20.500 120 12299.12 97.72 55425.43 88888.00 2007-04-30 14:58:20.625 120 12299.20 97.80 55425.47 88888.00 2007-04-30 14:58:20.750 120 12299.20 97.80 55425.43 88888.00 2007-04-30 14:58:20.875 120 12299.08 97.75 55425.38 88888.00 2007-04-30 14:58:21.000 120 12298.98 97.70 55425.38 88888.00 2007-04-30 14:58:21.125 120 12298.98 97.70 55425.38 88888.00 2007-04-30 14:58:21.250 120 12298.95 97.75 55425.38 88888.00 2007-04-30 14:58:21.375 120 12299.02 97.83 55425.38 88888.00 2007-04-30 14:58:21.500 120 12299.05 97.80 55425.35 88888.00 2007-04-30 14:58:21.625 120 12299.05 97.75 55425.38 88888.00 2007-04-30 14:58:21.750 120 12299.10 97.75 55425.38 88888.00 2007-04-30 14:58:21.875 120 12299.10 97.80 55425.40 88888.00 2007-04-30 14:58:22.000 120 12299.08 97.78 55425.35 88888.00 2007-04-30 14:58:22.125 120 12299.08 97.72 55425.38 88888.00 2007-04-30 14:58:22.250 120 12299.08 97.70 55425.38 88888.00 2007-04-30 14:58:22.375 120 12299.12 97.75 55425.35 88888.00 2007-04-30 14:58:22.500 120 12299.10 97.78 55425.38 88888.00 2007-04-30 14:58:22.625 120 12299.05 97.80 55425.35 88888.00 2007-04-30 14:58:22.750 120 12298.98 97.78 55425.38 88888.00 2007-04-30 14:58:22.875 120 12299.05 97.80 55425.40 88888.00 2007-04-30 14:58:23.000 120 12299.15 97.78 55425.40 88888.00 2007-04-30 14:58:23.125 120 12299.05 97.78 55425.38 88888.00 2007-04-30 14:58:23.250 120 12298.90 97.65 55425.32 88888.00 2007-04-30 14:58:23.375 120 12298.95 97.67 55425.35 88888.00 2007-04-30 14:58:23.500 120 12299.00 97.75 55425.38 88888.00 2007-04-30 14:58:23.625 120 12298.95 97.75 55425.35 88888.00 2007-04-30 14:58:23.750 120 12298.88 97.78 55425.35 88888.00 2007-04-30 14:58:23.875 120 12298.83 97.78 55425.35 88888.00 2007-04-30 14:58:24.000 120 12298.85 97.78 55425.35 88888.00 2007-04-30 14:58:24.125 120 12298.85 97.78 55425.35 88888.00 2007-04-30 14:58:24.250 120 12298.75 97.75 55425.35 88888.00 2007-04-30 14:58:24.375 120 12298.77 97.78 55425.35 88888.00 2007-04-30 14:58:24.500 120 12298.77 97.83 55425.32 88888.00 2007-04-30 14:58:24.625 120 12298.73 97.80 55425.32 88888.00 2007-04-30 14:58:24.750 120 12298.73 97.80 55425.35 88888.00 2007-04-30 14:58:24.875 120 12298.75 97.80 55425.35 88888.00 2007-04-30 14:58:25.000 120 12298.80 97.78 55425.38 88888.00 2007-04-30 14:58:25.125 120 12298.80 97.83 55425.38 88888.00 2007-04-30 14:58:25.250 120 12298.75 97.83 55425.38 88888.00 2007-04-30 14:58:25.375 120 12298.80 97.85 55425.38 88888.00 2007-04-30 14:58:25.500 120 12298.77 97.83 55425.40 88888.00 2007-04-30 14:58:25.625 120 12298.75 97.88 55425.38 88888.00 2007-04-30 14:58:25.750 120 12298.67 97.88 55425.35 88888.00 2007-04-30 14:58:25.875 120 12298.60 97.83 55425.32 88888.00 2007-04-30 14:58:26.000 120 12298.60 97.80 55425.32 88888.00 2007-04-30 14:58:26.125 120 12298.65 97.83 55425.38 88888.00 2007-04-30 14:58:26.250 120 12298.67 97.80 55425.38 88888.00 2007-04-30 14:58:26.375 120 12298.62 97.78 55425.35 88888.00 2007-04-30 14:58:26.500 120 12298.50 97.83 55425.35 88888.00 2007-04-30 14:58:26.625 120 12298.55 97.83 55425.35 88888.00 2007-04-30 14:58:26.750 120 12298.60 97.83 55425.38 88888.00 2007-04-30 14:58:26.875 120 12298.52 97.80 55425.32 88888.00 2007-04-30 14:58:27.000 120 12298.45 97.78 55425.35 88888.00 2007-04-30 14:58:27.125 120 12298.48 97.78 55425.38 88888.00 2007-04-30 14:58:27.250 120 12298.45 97.83 55425.40 88888.00 2007-04-30 14:58:27.375 120 12298.42 97.85 55425.40 88888.00 2007-04-30 14:58:27.500 120 12298.45 97.85 55425.43 88888.00 2007-04-30 14:58:27.625 120 12298.42 97.85 55425.40 88888.00 2007-04-30 14:58:27.750 120 12298.33 97.85 55425.35 88888.00 2007-04-30 14:58:27.875 120 12298.27 97.90 55425.35 88888.00 2007-04-30 14:58:28.000 120 12298.27 97.80 55425.35 88888.00 2007-04-30 14:58:28.125 120 12298.20 97.75 55425.35 88888.00 2007-04-30 14:58:28.250 120 12298.23 97.85 55425.40 88888.00 2007-04-30 14:58:28.375 120 12298.30 97.88 55425.43 88888.00 2007-04-30 14:58:28.500 120 12298.35 97.80 55425.40 88888.00 2007-04-30 14:58:28.625 120 12298.25 97.80 55425.40 88888.00 2007-04-30 14:58:28.750 120 12298.17 97.83 55425.40 88888.00 2007-04-30 14:58:28.875 120 12298.08 97.83 55425.38 88888.00 2007-04-30 14:58:29.000 120 12298.05 97.80 55425.38 88888.00 2007-04-30 14:58:29.125 120 12298.08 97.88 55425.38 88888.00 2007-04-30 14:58:29.250 120 12298.05 97.92 55425.43 88888.00 2007-04-30 14:58:29.375 120 12298.05 97.90 55425.43 88888.00 2007-04-30 14:58:29.500 120 12298.02 97.88 55425.43 88888.00 2007-04-30 14:58:29.625 120 12297.92 97.85 55425.40 88888.00 2007-04-30 14:58:29.750 120 12297.90 97.85 55425.38 88888.00 2007-04-30 14:58:29.875 120 12297.92 97.83 55425.38 88888.00 2007-04-30 14:58:30.000 120 12297.98 97.83 55425.38 88888.00 2007-04-30 14:58:30.125 120 12298.00 97.85 55425.40 88888.00 2007-04-30 14:58:30.250 120 12297.92 97.88 55425.43 88888.00 2007-04-30 14:58:30.375 120 12297.88 97.85 55425.35 88888.00 2007-04-30 14:58:30.500 120 12297.88 97.88 55425.35 88888.00 2007-04-30 14:58:30.625 120 12297.77 97.85 55425.38 88888.00 2007-04-30 14:58:30.750 120 12297.75 97.88 55425.40 88888.00 2007-04-30 14:58:30.875 120 12297.75 97.90 55425.38 88888.00 2007-04-30 14:58:31.000 120 12297.77 97.90 55425.38 88888.00 2007-04-30 14:58:31.125 120 12297.77 97.83 55425.40 88888.00 2007-04-30 14:58:31.250 120 12297.70 97.83 55425.40 88888.00 2007-04-30 14:58:31.375 120 12297.67 97.85 55425.40 88888.00 2007-04-30 14:58:31.500 120 12297.62 97.88 55425.43 88888.00 2007-04-30 14:58:31.625 120 12297.62 97.88 55425.40 88888.00 2007-04-30 14:58:31.750 120 12297.58 97.83 55425.40 88888.00 2007-04-30 14:58:31.875 120 12297.55 97.83 55425.40 88888.00 2007-04-30 14:58:32.000 120 12297.52 97.80 55425.38 88888.00 2007-04-30 14:58:32.125 120 12297.55 97.85 55425.38 88888.00 2007-04-30 14:58:32.250 120 12297.48 97.83 55425.38 88888.00 2007-04-30 14:58:32.375 120 12297.48 97.88 55425.40 88888.00 2007-04-30 14:58:32.500 120 12297.48 97.88 55425.40 88888.00 2007-04-30 14:58:32.625 120 12297.45 97.90 55425.40 88888.00 2007-04-30 14:58:32.750 120 12297.33 97.83 55425.38 88888.00 2007-04-30 14:58:32.875 120 12297.23 97.80 55425.40 88888.00 2007-04-30 14:58:33.000 120 12297.17 97.80 55425.43 88888.00 2007-04-30 14:58:33.125 120 12297.12 97.85 55425.43 88888.00 2007-04-30 14:58:33.250 120 12297.10 97.88 55425.43 88888.00 2007-04-30 14:58:33.375 120 12297.08 97.90 55425.45 88888.00 2007-04-30 14:58:33.500 120 12297.08 97.90 55425.45 88888.00 2007-04-30 14:58:33.625 120 12297.10 97.88 55425.45 88888.00 2007-04-30 14:58:33.750 120 12297.08 97.88 55425.45 88888.00 2007-04-30 14:58:33.875 120 12297.05 97.85 55425.43 88888.00 2007-04-30 14:58:34.000 120 12297.00 97.85 55425.43 88888.00 2007-04-30 14:58:34.125 120 12296.95 97.90 55425.47 88888.00 2007-04-30 14:58:34.250 120 12296.90 97.88 55425.43 88888.00 2007-04-30 14:58:34.375 120 12296.88 97.83 55425.40 88888.00 2007-04-30 14:58:34.500 120 12296.88 97.80 55425.40 88888.00 2007-04-30 14:58:34.625 120 12296.83 97.83 55425.43 88888.00 2007-04-30 14:58:34.750 120 12296.75 97.85 55425.43 88888.00 2007-04-30 14:58:34.875 120 12296.75 97.85 55425.47 88888.00 2007-04-30 14:58:35.000 120 12296.77 97.85 55425.45 88888.00 2007-04-30 14:58:35.125 120 12296.73 97.78 55425.43 88888.00 2007-04-30 14:58:35.250 120 12296.65 97.80 55425.45 88888.00 2007-04-30 14:58:35.375 120 12296.70 97.88 55425.43 88888.00 2007-04-30 14:58:35.500 120 12296.65 97.85 55425.43 88888.00 2007-04-30 14:58:35.625 120 12296.58 97.80 55425.43 88888.00 2007-04-30 14:58:35.750 120 12296.52 97.85 55425.45 88888.00 2007-04-30 14:58:35.875 120 12296.45 97.85 55425.47 88888.00 2007-04-30 14:58:36.000 120 12296.40 97.90 55425.45 88888.00 2007-04-30 14:58:36.125 120 12296.38 97.88 55425.45 88888.00 2007-04-30 14:58:36.250 120 12296.38 97.83 55425.45 88888.00 2007-04-30 14:58:36.375 120 12296.35 97.80 55425.45 88888.00 2007-04-30 14:58:36.500 120 12296.38 97.85 55425.47 88888.00 2007-04-30 14:58:36.625 120 12296.33 97.78 55425.43 88888.00 2007-04-30 14:58:36.750 120 12296.23 97.75 55425.40 88888.00 2007-04-30 14:58:36.875 120 12296.25 97.80 55425.45 88888.00 2007-04-30 14:58:37.000 120 12296.30 97.83 55425.45 88888.00 2007-04-30 14:58:37.125 120 12296.25 97.80 55425.45 88888.00 2007-04-30 14:58:37.250 120 12296.20 97.78 55425.47 88888.00 2007-04-30 14:58:37.375 120 12296.25 97.83 55425.45 88888.00 2007-04-30 14:58:37.500 120 12296.20 97.80 55425.45 88888.00 2007-04-30 14:58:37.625 120 12296.17 97.80 55425.45 88888.00 2007-04-30 14:58:37.750 120 12296.20 97.80 55425.40 88888.00 2007-04-30 14:58:37.875 120 12296.23 97.80 55425.43 88888.00 2007-04-30 14:58:38.000 120 12296.25 97.83 55425.47 88888.00 2007-04-30 14:58:38.125 120 12296.20 97.88 55425.45 88888.00 2007-04-30 14:58:38.250 120 12296.05 97.80 55425.45 88888.00 2007-04-30 14:58:38.375 120 12296.05 97.75 55425.43 88888.00 2007-04-30 14:58:38.500 120 12296.08 97.72 55425.43 88888.00 2007-04-30 14:58:38.625 120 12296.10 97.85 55425.45 88888.00 2007-04-30 14:58:38.750 120 12296.02 97.80 55425.40 88888.00 2007-04-30 14:58:38.875 120 12295.98 97.75 55425.40 88888.00 2007-04-30 14:58:39.000 120 12296.02 97.80 55425.43 88888.00 2007-04-30 14:58:39.125 120 12296.02 97.83 55425.43 88888.00 2007-04-30 14:58:39.250 120 12295.98 97.85 55425.43 88888.00 2007-04-30 14:58:39.375 120 12295.88 97.78 55425.43 88888.00 2007-04-30 14:58:39.500 120 12295.88 97.83 55425.45 88888.00 2007-04-30 14:58:39.625 120 12295.88 97.88 55425.47 88888.00 2007-04-30 14:58:39.750 120 12295.90 97.88 55425.47 88888.00 2007-04-30 14:58:39.875 120 12295.83 97.88 55425.43 88888.00 2007-04-30 14:58:40.000 120 12295.75 97.90 55425.43 88888.00 2007-04-30 14:58:40.125 120 12295.77 97.88 55425.45 88888.00 2007-04-30 14:58:40.250 120 12295.75 97.83 55425.45 88888.00 2007-04-30 14:58:40.375 120 12295.75 97.83 55425.43 88888.00 2007-04-30 14:58:40.500 120 12295.80 97.90 55425.45 88888.00 2007-04-30 14:58:40.625 120 12295.85 97.92 55425.45 88888.00 2007-04-30 14:58:40.750 120 12295.77 97.85 55425.40 88888.00 2007-04-30 14:58:40.875 120 12295.73 97.83 55425.43 88888.00 2007-04-30 14:58:41.000 120 12295.73 97.88 55425.43 88888.00 2007-04-30 14:58:41.125 120 12295.67 97.90 55425.40 88888.00 2007-04-30 14:58:41.250 120 12295.65 97.85 55425.45 88888.00 2007-04-30 14:58:41.375 120 12295.60 97.85 55425.40 88888.00 2007-04-30 14:58:41.500 120 12295.62 97.85 55425.40 88888.00 2007-04-30 14:58:41.625 120 12295.75 97.85 55425.40 88888.00 2007-04-30 14:58:41.750 120 12295.70 97.83 55425.38 88888.00 2007-04-30 14:58:41.875 120 12295.62 97.85 55425.40 88888.00 2007-04-30 14:58:42.000 120 12295.62 97.83 55425.38 88888.00 2007-04-30 14:58:42.125 120 12295.60 97.85 55425.38 88888.00 2007-04-30 14:58:42.250 120 12295.58 97.85 55425.40 88888.00 2007-04-30 14:58:42.375 120 12295.58 97.88 55425.40 88888.00 2007-04-30 14:58:42.500 120 12295.52 97.83 55425.38 88888.00 2007-04-30 14:58:42.625 120 12295.52 97.83 55425.32 88888.00 2007-04-30 14:58:42.750 120 12295.52 97.83 55425.38 88888.00 2007-04-30 14:58:42.875 120 12295.42 97.83 55425.35 88888.00 2007-04-30 14:58:43.000 120 12295.48 97.83 55425.32 88888.00 2007-04-30 14:58:43.125 120 12295.45 97.83 55425.32 88888.00 2007-04-30 14:58:43.250 120 12295.50 97.90 55425.38 88888.00 2007-04-30 14:58:43.375 120 12295.52 97.92 55425.35 88888.00 2007-04-30 14:58:43.500 120 12295.50 97.95 55425.38 88888.00 2007-04-30 14:58:43.625 120 12295.50 97.90 55425.32 88888.00 2007-04-30 14:58:43.750 120 12295.50 97.88 55425.35 88888.00 2007-04-30 14:58:43.875 120 12295.60 97.90 55425.35 88888.00 2007-04-30 14:58:44.000 120 12295.58 97.85 55425.30 88888.00 2007-04-30 14:58:44.125 120 12295.48 97.83 55425.30 88888.00 2007-04-30 14:58:44.250 120 12295.45 97.83 55425.28 88888.00 2007-04-30 14:58:44.375 120 12295.52 97.85 55425.28 88888.00 2007-04-30 14:58:44.500 120 12295.55 97.83 55425.25 88888.00 2007-04-30 14:58:44.625 120 12295.50 97.83 55425.28 88888.00 2007-04-30 14:58:44.750 120 12295.48 97.85 55425.28 88888.00 2007-04-30 14:58:44.875 120 12295.45 97.95 55425.28 88888.00 2007-04-30 14:58:45.000 120 12295.45 97.97 55425.22 88888.00 2007-04-30 14:58:45.125 120 12295.48 98.00 55425.28 88888.00 2007-04-30 14:58:45.250 120 12295.48 97.92 55425.28 88888.00 2007-04-30 14:58:45.375 120 12295.40 97.97 55425.25 88888.00 2007-04-30 14:58:45.500 120 12295.45 98.00 55425.28 88888.00 2007-04-30 14:58:45.625 120 12295.50 97.95 55425.25 88888.00 2007-04-30 14:58:45.750 120 12295.50 97.88 55425.22 88888.00 2007-04-30 14:58:45.875 120 12295.52 97.92 55425.25 88888.00 2007-04-30 14:58:46.000 120 12295.52 98.00 55425.25 88888.00 2007-04-30 14:58:46.125 120 12295.62 98.00 55425.22 88888.00 2007-04-30 14:58:46.250 120 12295.58 98.03 55425.25 88888.00 2007-04-30 14:58:46.375 120 12295.55 98.00 55425.22 88888.00 2007-04-30 14:58:46.500 120 12295.48 97.97 55425.20 88888.00 2007-04-30 14:58:46.625 120 12295.48 98.00 55425.15 88888.00 2007-04-30 14:58:46.750 120 12295.52 98.03 55425.20 88888.00 2007-04-30 14:58:46.875 120 12295.60 98.00 55425.15 88888.00 2007-04-30 14:58:47.000 120 12295.60 97.95 55425.15 88888.00 2007-04-30 14:58:47.125 120 12295.58 98.00 55425.15 88888.00 2007-04-30 14:58:47.250 120 12295.52 98.05 55425.18 88888.00 2007-04-30 14:58:47.375 120 12295.55 98.05 55425.15 88888.00 2007-04-30 14:58:47.500 120 12295.60 98.03 55425.12 88888.00 2007-04-30 14:58:47.625 120 12295.65 98.03 55425.12 88888.00 2007-04-30 14:58:47.750 120 12295.50 98.00 55425.12 88888.00 2007-04-30 14:58:47.875 120 12295.42 98.00 55425.07 88888.00 2007-04-30 14:58:48.000 120 12295.50 98.05 55425.10 88888.00 2007-04-30 14:58:48.125 120 12295.55 98.10 55425.10 88888.00 2007-04-30 14:58:48.250 120 12295.52 98.10 55425.07 88888.00 2007-04-30 14:58:48.375 120 12295.52 98.10 55425.07 88888.00 2007-04-30 14:58:48.500 120 12295.48 98.12 55425.12 88888.00 2007-04-30 14:58:48.625 120 12295.55 98.15 55425.10 88888.00 2007-04-30 14:58:48.750 120 12295.65 98.20 55425.07 88888.00 2007-04-30 14:58:48.875 120 12295.65 98.17 55425.05 88888.00 2007-04-30 14:58:49.000 120 12295.55 98.12 55425.00 88888.00 2007-04-30 14:58:49.125 120 12295.55 98.17 55425.07 88888.00 2007-04-30 14:58:49.250 120 12295.65 98.25 55425.07 88888.00 2007-04-30 14:58:49.375 120 12295.67 98.28 55425.05 88888.00 2007-04-30 14:58:49.500 120 12295.62 98.20 55425.03 88888.00 2007-04-30 14:58:49.625 120 12295.60 98.22 55425.00 88888.00 2007-04-30 14:58:49.750 120 12295.65 98.28 55425.03 88888.00 2007-04-30 14:58:49.875 120 12295.62 98.25 55425.03 88888.00 2007-04-30 14:58:50.000 120 12295.67 98.20 55425.03 88888.00 2007-04-30 14:58:50.125 120 12295.70 98.22 55425.03 88888.00 2007-04-30 14:58:50.250 120 12295.62 98.22 55425.03 88888.00 2007-04-30 14:58:50.375 120 12295.65 98.28 55425.00 88888.00 2007-04-30 14:58:50.500 120 12295.67 98.22 55424.97 88888.00 2007-04-30 14:58:50.625 120 12295.73 98.28 55424.97 88888.00 2007-04-30 14:58:50.750 120 12295.70 98.30 55424.97 88888.00 2007-04-30 14:58:50.875 120 12295.65 98.30 55424.93 88888.00 2007-04-30 14:58:51.000 120 12295.62 98.35 55424.95 88888.00 2007-04-30 14:58:51.125 120 12295.65 98.38 55424.97 88888.00 2007-04-30 14:58:51.250 120 12295.62 98.33 55425.00 88888.00 2007-04-30 14:58:51.375 120 12295.62 98.35 55424.95 88888.00 2007-04-30 14:58:51.500 120 12295.65 98.35 55424.97 88888.00 2007-04-30 14:58:51.625 120 12295.65 98.38 55424.95 88888.00 2007-04-30 14:58:51.750 120 12295.65 98.38 55424.97 88888.00 2007-04-30 14:58:51.875 120 12295.67 98.40 55424.93 88888.00 2007-04-30 14:58:52.000 120 12295.67 98.47 55424.95 88888.00 2007-04-30 14:58:52.125 120 12295.73 98.50 55424.93 88888.00 2007-04-30 14:58:52.250 120 12295.67 98.40 55424.90 88888.00 2007-04-30 14:58:52.375 120 12295.70 98.42 55424.88 88888.00 2007-04-30 14:58:52.500 120 12295.73 98.45 55424.93 88888.00 2007-04-30 14:58:52.625 120 12295.67 98.45 55424.90 88888.00 2007-04-30 14:58:52.750 120 12295.70 98.45 55424.88 88888.00 2007-04-30 14:58:52.875 120 12295.77 98.50 55424.90 88888.00 2007-04-30 14:58:53.000 120 12295.73 98.53 55424.85 88888.00 2007-04-30 14:58:53.125 120 12295.67 98.47 55424.88 88888.00 2007-04-30 14:58:53.250 120 12295.73 98.50 55424.88 88888.00 2007-04-30 14:58:53.375 120 12295.75 98.58 55424.88 88888.00 2007-04-30 14:58:53.500 120 12295.73 98.55 55424.85 88888.00 2007-04-30 14:58:53.625 120 12295.65 98.55 55424.80 88888.00 2007-04-30 14:58:53.750 120 12295.67 98.58 55424.80 88888.00 2007-04-30 14:58:53.875 120 12295.67 98.62 55424.80 88888.00 2007-04-30 14:58:54.000 120 12295.67 98.62 55424.78 88888.00 2007-04-30 14:58:54.125 120 12295.67 98.62 55424.80 88888.00 2007-04-30 14:58:54.250 120 12295.67 98.60 55424.78 88888.00 2007-04-30 14:58:54.375 120 12295.70 98.60 55424.78 88888.00 2007-04-30 14:58:54.500 120 12295.65 98.70 55424.82 88888.00 2007-04-30 14:58:54.625 120 12295.67 98.72 55424.78 88888.00 2007-04-30 14:58:54.750 120 12295.73 98.70 55424.75 88888.00 2007-04-30 14:58:54.875 120 12295.75 98.67 55424.78 88888.00 2007-04-30 14:58:55.000 120 12295.70 98.72 55424.78 88888.00 2007-04-30 14:58:55.125 120 12295.70 98.72 55424.75 88888.00 2007-04-30 14:58:55.250 120 12295.75 98.78 55424.78 88888.00 2007-04-30 14:58:55.375 120 12295.80 98.85 55424.78 88888.00 2007-04-30 14:58:55.500 120 12295.73 98.83 55424.75 88888.00 2007-04-30 14:58:55.625 120 12295.62 98.80 55424.75 88888.00 2007-04-30 14:58:55.750 120 12295.58 98.78 55424.75 88888.00 2007-04-30 14:58:55.875 120 12295.62 98.80 55424.70 88888.00 2007-04-30 14:58:56.000 120 12295.67 98.88 55424.72 88888.00 2007-04-30 14:58:56.125 120 12295.62 98.85 55424.72 88888.00 2007-04-30 14:58:56.250 120 12295.62 98.83 55424.72 88888.00 2007-04-30 14:58:56.375 120 12295.62 98.85 55424.72 88888.00 2007-04-30 14:58:56.500 120 12295.62 98.85 55424.72 88888.00 2007-04-30 14:58:56.625 120 12295.67 98.90 55424.70 88888.00 2007-04-30 14:58:56.750 120 12295.65 98.90 55424.68 88888.00 2007-04-30 14:58:56.875 120 12295.60 98.97 55424.65 88888.00 2007-04-30 14:58:57.000 120 12295.65 99.00 55424.62 88888.00 2007-04-30 14:58:57.125 120 12295.62 99.00 55424.65 88888.00 2007-04-30 14:58:57.250 120 12295.60 99.03 55424.68 88888.00 2007-04-30 14:58:57.375 120 12295.52 99.08 55424.68 88888.00 2007-04-30 14:58:57.500 120 12295.52 99.10 55424.68 88888.00 2007-04-30 14:58:57.625 120 12295.58 99.10 55424.68 88888.00 2007-04-30 14:58:57.750 120 12295.60 99.08 55424.68 88888.00 2007-04-30 14:58:57.875 120 12295.62 99.12 55424.68 88888.00 2007-04-30 14:58:58.000 120 12295.55 99.10 55424.68 88888.00 2007-04-30 14:58:58.125 120 12295.52 99.08 55424.65 88888.00 2007-04-30 14:58:58.250 120 12295.50 99.08 55424.62 88888.00 2007-04-30 14:58:58.375 120 12295.55 99.15 55424.62 88888.00 2007-04-30 14:58:58.500 120 12295.55 99.17 55424.62 88888.00 2007-04-30 14:58:58.625 120 12295.58 99.15 55424.62 88888.00 2007-04-30 14:58:58.750 120 12295.48 99.12 55424.62 88888.00 2007-04-30 14:58:58.875 120 12295.48 99.20 55424.65 88888.00 2007-04-30 14:58:59.000 120 12295.52 99.28 55424.62 88888.00 2007-04-30 14:58:59.125 120 12295.52 99.28 55424.68 88888.00 2007-04-30 14:58:59.250 120 12295.55 99.25 55424.68 88888.00 2007-04-30 14:58:59.375 120 12295.58 99.30 55424.65 88888.00 2007-04-30 14:58:59.500 120 12295.50 99.33 55424.60 88888.00 2007-04-30 14:58:59.625 120 12295.50 99.33 55424.60 88888.00 2007-04-30 14:58:59.750 120 12295.55 99.35 55424.60 88888.00 2007-04-30 14:58:59.875 120 12295.60 99.33 55424.62 88888.00 2007-04-30 14:59:00.000 120 12295.60 99.35 55424.60 88888.00 2007-04-30 14:59:00.125 120 12295.58 99.35 55424.57 88888.00 2007-04-30 14:59:00.250 120 12295.48 99.38 55424.57 88888.00 2007-04-30 14:59:00.375 120 12295.40 99.40 55424.57 88888.00 2007-04-30 14:59:00.500 120 12295.38 99.47 55424.60 88888.00 2007-04-30 14:59:00.625 120 12295.52 99.50 55424.60 88888.00 2007-04-30 14:59:00.750 120 12295.55 99.53 55424.60 88888.00 2007-04-30 14:59:00.875 120 12295.52 99.50 55424.57 88888.00 2007-04-30 14:59:01.000 120 12295.52 99.55 55424.55 88888.00 2007-04-30 14:59:01.125 120 12295.45 99.50 55424.55 88888.00 2007-04-30 14:59:01.250 120 12295.38 99.50 55424.50 88888.00 2007-04-30 14:59:01.375 120 12295.45 99.58 55424.53 88888.00 2007-04-30 14:59:01.500 120 12295.48 99.58 55424.55 88888.00 2007-04-30 14:59:01.625 120 12295.42 99.58 55424.55 88888.00 2007-04-30 14:59:01.750 120 12295.42 99.62 55424.55 88888.00 2007-04-30 14:59:01.875 120 12295.42 99.60 55424.53 88888.00 2007-04-30 14:59:02.000 120 12295.40 99.58 55424.53 88888.00 2007-04-30 14:59:02.125 120 12295.38 99.65 55424.55 88888.00 2007-04-30 14:59:02.250 120 12295.40 99.67 55424.57 88888.00 2007-04-30 14:59:02.375 120 12295.40 99.70 55424.53 88888.00 2007-04-30 14:59:02.500 120 12295.30 99.62 55424.53 88888.00 2007-04-30 14:59:02.625 120 12295.30 99.62 55424.50 88888.00 2007-04-30 14:59:02.750 120 12295.35 99.67 55424.47 88888.00 2007-04-30 14:59:02.875 120 12295.35 99.75 55424.53 88888.00 2007-04-30 14:59:03.000 120 12295.30 99.75 55424.47 88888.00 2007-04-30 14:59:03.125 120 12295.33 99.80 55424.50 88888.00 2007-04-30 14:59:03.250 120 12295.27 99.75 55424.53 88888.00 2007-04-30 14:59:03.375 120 12295.20 99.78 55424.50 88888.00 2007-04-30 14:59:03.500 120 12295.15 99.80 55424.53 88888.00 2007-04-30 14:59:03.625 120 12295.15 99.90 55424.53 88888.00 2007-04-30 14:59:03.750 120 12295.12 99.92 55424.50 88888.00 2007-04-30 14:59:03.875 120 12295.12 99.85 55424.45 88888.00 2007-04-30 14:59:04.000 120 12295.15 99.85 55424.45 88888.00 2007-04-30 14:59:04.125 120 12295.17 99.90 55424.50 88888.00 2007-04-30 14:59:04.250 120 12295.12 99.95 55424.50 88888.00 2007-04-30 14:59:04.375 120 12295.12 99.95 55424.47 88888.00 2007-04-30 14:59:04.500 120 12295.10 99.97 55424.47 88888.00 2007-04-30 14:59:04.625 120 12295.10 99.97 55424.50 88888.00 2007-04-30 14:59:04.750 120 12295.12 99.95 55424.47 88888.00 2007-04-30 14:59:04.875 120 12295.10 99.97 55424.50 88888.00 2007-04-30 14:59:05.000 120 12295.20 100.00 55424.47 88888.00 2007-04-30 14:59:05.125 120 12295.27 100.03 55424.50 88888.00 2007-04-30 14:59:05.250 120 12295.27 100.03 55424.45 88888.00 2007-04-30 14:59:05.375 120 12295.23 99.97 55424.45 88888.00 2007-04-30 14:59:05.500 120 12295.23 100.00 55424.45 88888.00 2007-04-30 14:59:05.625 120 12295.17 100.05 55424.47 88888.00 2007-04-30 14:59:05.750 120 12295.15 100.00 55424.45 88888.00 2007-04-30 14:59:05.875 120 12295.15 100.05 55424.45 88888.00 2007-04-30 14:59:06.000 120 12295.17 100.12 55424.47 88888.00 2007-04-30 14:59:06.125 120 12295.17 100.05 55424.45 88888.00 2007-04-30 14:59:06.250 120 12295.17 100.10 55424.47 88888.00 2007-04-30 14:59:06.375 120 12295.17 100.15 55424.43 88888.00 2007-04-30 14:59:06.500 120 12295.12 100.10 55424.40 88888.00 2007-04-30 14:59:06.625 120 12295.15 100.17 55424.43 88888.00 2007-04-30 14:59:06.750 120 12295.23 100.20 55424.45 88888.00 2007-04-30 14:59:06.875 120 12295.20 100.17 55424.40 88888.00 2007-04-30 14:59:07.000 120 12295.05 100.10 55424.38 88888.00 2007-04-30 14:59:07.125 120 12295.00 100.12 55424.43 88888.00 2007-04-30 14:59:07.250 120 12295.02 100.17 55424.40 88888.00 2007-04-30 14:59:07.375 120 12295.05 100.20 55424.40 88888.00 2007-04-30 14:59:07.500 120 12295.02 100.22 55424.38 88888.00 2007-04-30 14:59:07.625 120 12295.02 100.20 55424.40 88888.00 2007-04-30 14:59:07.750 120 12295.02 100.20 55424.40 88888.00 2007-04-30 14:59:07.875 120 12295.05 100.25 55424.38 88888.00 2007-04-30 14:59:08.000 120 12295.02 100.28 55424.38 88888.00 2007-04-30 14:59:08.125 120 12295.05 100.25 55424.38 88888.00 2007-04-30 14:59:08.250 120 12295.02 100.25 55424.35 88888.00 2007-04-30 14:59:08.375 120 12295.02 100.30 55424.35 88888.00 2007-04-30 14:59:08.500 120 12295.02 100.35 55424.38 88888.00 2007-04-30 14:59:08.625 120 12295.08 100.33 55424.40 88888.00 2007-04-30 14:59:08.750 120 12295.12 100.33 55424.40 88888.00 2007-04-30 14:59:08.875 120 12295.12 100.35 55424.38 88888.00 2007-04-30 14:59:09.000 120 12295.08 100.38 55424.30 88888.00 2007-04-30 14:59:09.125 120 12295.08 100.35 55424.30 88888.00 2007-04-30 14:59:09.250 120 12295.05 100.35 55424.28 88888.00 2007-04-30 14:59:09.375 120 12295.15 100.40 55424.30 88888.00 2007-04-30 14:59:09.500 120 12295.17 100.38 55424.32 88888.00 2007-04-30 14:59:09.625 120 12295.12 100.40 55424.30 88888.00 2007-04-30 14:59:09.750 120 12295.10 100.40 55424.32 88888.00 2007-04-30 14:59:09.875 120 12295.12 100.40 55424.30 88888.00 2007-04-30 14:59:10.000 120 12295.17 100.38 55424.25 88888.00 2007-04-30 14:59:10.125 120 12295.17 100.40 55424.28 88888.00 2007-04-30 14:59:10.250 120 12295.15 100.45 55424.35 88888.00 2007-04-30 14:59:10.375 120 12295.15 100.45 55424.32 88888.00 2007-04-30 14:59:10.500 120 12295.12 100.47 55424.28 88888.00 2007-04-30 14:59:10.625 120 12295.17 100.47 55424.28 88888.00 2007-04-30 14:59:10.750 120 12295.17 100.47 55424.28 88888.00 2007-04-30 14:59:10.875 120 12295.15 100.45 55424.28 88888.00 2007-04-30 14:59:11.000 120 12295.10 100.50 55424.25 88888.00 2007-04-30 14:59:11.125 120 12295.05 100.50 55424.25 88888.00 2007-04-30 14:59:11.250 120 12295.15 100.55 55424.28 88888.00 2007-04-30 14:59:11.375 120 12295.23 100.55 55424.28 88888.00 2007-04-30 14:59:11.500 120 12295.25 100.60 55424.25 88888.00 2007-04-30 14:59:11.625 120 12295.17 100.60 55424.25 88888.00 2007-04-30 14:59:11.750 120 12295.10 100.53 55424.22 88888.00 2007-04-30 14:59:11.875 120 12295.10 100.58 55424.22 88888.00 2007-04-30 14:59:12.000 120 12295.12 100.58 55424.20 88888.00 2007-04-30 14:59:12.125 120 12295.15 100.55 55424.22 88888.00 2007-04-30 14:59:12.250 120 12295.15 100.58 55424.25 88888.00 2007-04-30 14:59:12.375 120 12295.20 100.62 55424.22 88888.00 2007-04-30 14:59:12.500 120 12295.23 100.67 55424.25 88888.00 2007-04-30 14:59:12.625 120 12295.25 100.65 55424.22 88888.00 2007-04-30 14:59:12.750 120 12295.20 100.62 55424.22 88888.00 2007-04-30 14:59:12.875 120 12295.17 100.65 55424.22 88888.00 2007-04-30 14:59:13.000 120 12295.17 100.67 55424.22 88888.00 2007-04-30 14:59:13.125 120 12295.20 100.70 55424.22 88888.00 2007-04-30 14:59:13.250 120 12295.17 100.70 55424.22 88888.00 2007-04-30 14:59:13.375 120 12295.17 100.67 55424.20 88888.00 2007-04-30 14:59:13.500 120 12295.10 100.65 55424.20 88888.00 2007-04-30 14:59:13.625 120 12295.10 100.70 55424.20 88888.00 2007-04-30 14:59:13.750 120 12295.15 100.70 55424.25 88888.00 2007-04-30 14:59:13.875 120 12295.17 100.78 55424.25 88888.00 2007-04-30 14:59:14.000 120 12295.15 100.72 55424.22 88888.00 2007-04-30 14:59:14.125 120 12295.17 100.72 55424.22 88888.00 2007-04-30 14:59:14.250 120 12295.15 100.78 55424.25 88888.00 2007-04-30 14:59:14.375 120 12295.17 100.83 55424.25 88888.00 2007-04-30 14:59:14.500 120 12295.20 100.80 55424.25 88888.00 2007-04-30 14:59:14.625 120 12295.15 100.80 55424.22 88888.00 2007-04-30 14:59:14.750 120 12295.12 100.83 55424.20 88888.00 2007-04-30 14:59:14.875 120 12295.12 100.92 55424.25 88888.00 2007-04-30 14:59:15.000 120 12295.12 100.95 55424.25 88888.00 2007-04-30 14:59:15.125 120 12295.08 100.85 55424.25 88888.00 2007-04-30 14:59:15.250 120 12294.98 100.80 55424.20 88888.00 2007-04-30 14:59:15.375 120 12295.02 100.83 55424.18 88888.00 2007-04-30 14:59:15.500 120 12295.05 100.90 55424.18 88888.00 2007-04-30 14:59:15.625 120 12295.02 100.92 55424.22 88888.00 2007-04-30 14:59:15.750 120 12295.00 100.92 55424.20 88888.00 2007-04-30 14:59:15.875 120 12295.02 100.90 55424.20 88888.00 2007-04-30 14:59:16.000 120 12295.02 100.92 55424.15 88888.00 2007-04-30 14:59:16.125 120 12295.05 100.90 55424.18 88888.00 2007-04-30 14:59:16.250 120 12295.05 100.90 55424.20 88888.00 2007-04-30 14:59:16.375 120 12295.10 100.90 55424.20 88888.00 2007-04-30 14:59:16.500 120 12295.10 100.95 55424.20 88888.00 2007-04-30 14:59:16.625 120 12295.12 100.95 55424.20 88888.00 2007-04-30 14:59:16.750 120 12295.05 100.97 55424.18 88888.00 2007-04-30 14:59:16.875 120 12294.95 100.95 55424.20 88888.00 2007-04-30 14:59:17.000 120 12294.95 100.92 55424.18 88888.00 2007-04-30 14:59:17.125 120 12294.98 100.92 55424.18 88888.00 2007-04-30 14:59:17.250 120 12294.92 100.95 55424.18 88888.00 2007-04-30 14:59:17.375 120 12294.88 100.95 55424.15 88888.00 2007-04-30 14:59:17.500 120 12294.95 101.00 55424.12 88888.00 2007-04-30 14:59:17.625 120 12294.98 101.00 55424.15 88888.00 2007-04-30 14:59:17.750 120 12295.02 101.03 55424.15 88888.00 2007-04-30 14:59:17.875 120 12295.08 101.08 55424.15 88888.00 2007-04-30 14:59:18.000 120 12295.00 101.08 55424.12 88888.00 2007-04-30 14:59:18.125 120 12294.92 101.05 55424.15 88888.00 2007-04-30 14:59:18.250 120 12294.95 101.03 55424.18 88888.00 2007-04-30 14:59:18.375 120 12295.05 101.05 55424.18 88888.00 2007-04-30 14:59:18.500 120 12295.00 101.08 55424.18 88888.00 2007-04-30 14:59:18.625 120 12294.88 101.00 55424.18 88888.00 2007-04-30 14:59:18.750 120 12294.90 101.05 55424.15 88888.00 2007-04-30 14:59:18.875 120 12294.90 101.08 55424.15 88888.00 2007-04-30 14:59:19.000 120 12294.85 101.10 55424.15 88888.00 2007-04-30 14:59:19.125 120 12294.80 101.10 55424.18 88888.00 2007-04-30 14:59:19.250 120 12294.83 101.12 55424.15 88888.00 2007-04-30 14:59:19.375 120 12294.90 101.12 55424.15 88888.00 2007-04-30 14:59:19.500 120 12294.90 101.15 55424.18 88888.00 2007-04-30 14:59:19.625 120 12294.88 101.20 55424.18 88888.00 2007-04-30 14:59:19.750 120 12294.88 101.10 55424.15 88888.00 2007-04-30 14:59:19.875 120 12294.88 101.08 55424.12 88888.00 2007-04-30 14:59:20.000 120 12294.90 101.17 55424.15 88888.00 2007-04-30 14:59:20.125 120 12294.85 101.15 55424.15 88888.00 2007-04-30 14:59:20.250 120 12294.85 101.12 55424.18 88888.00 2007-04-30 14:59:20.375 120 12294.85 101.12 55424.12 88888.00 2007-04-30 14:59:20.500 120 12294.75 101.15 55424.15 88888.00 2007-04-30 14:59:20.625 120 12294.65 101.22 55424.15 88888.00 2007-04-30 14:59:20.750 120 12294.73 101.28 55424.20 88888.00 2007-04-30 14:59:20.875 120 12294.73 101.17 55424.18 88888.00 2007-04-30 14:59:21.000 120 12294.73 101.15 55424.12 88888.00 2007-04-30 14:59:21.125 120 12294.77 101.22 55424.15 88888.00 2007-04-30 14:59:21.250 120 12294.77 101.20 55424.18 88888.00 2007-04-30 14:59:21.375 120 12294.80 101.17 55424.15 88888.00 2007-04-30 14:59:21.500 120 12294.77 101.22 55424.15 88888.00 2007-04-30 14:59:21.625 120 12294.77 101.28 55424.15 88888.00 2007-04-30 14:59:21.750 120 12294.77 101.25 55424.12 88888.00 2007-04-30 14:59:21.875 120 12294.70 101.22 55424.15 88888.00 2007-04-30 14:59:22.000 120 12294.73 101.25 55424.15 88888.00 2007-04-30 14:59:22.125 120 12294.67 101.20 55424.15 88888.00 2007-04-30 14:59:22.250 120 12294.58 101.20 55424.15 88888.00 2007-04-30 14:59:22.375 120 12294.60 101.22 55424.12 88888.00 2007-04-30 14:59:22.500 120 12294.62 101.25 55424.18 88888.00 2007-04-30 14:59:22.625 120 12294.70 101.22 55424.15 88888.00 2007-04-30 14:59:22.750 120 12294.67 101.20 55424.12 88888.00 2007-04-30 14:59:22.875 120 12294.58 101.22 55424.15 88888.00 2007-04-30 14:59:23.000 120 12294.52 101.25 55424.15 88888.00 2007-04-30 14:59:23.125 120 12294.52 101.25 55424.12 88888.00 2007-04-30 14:59:23.250 120 12294.58 101.25 55424.15 88888.00 2007-04-30 14:59:23.375 120 12294.62 101.28 55424.15 88888.00 2007-04-30 14:59:23.500 120 12294.58 101.28 55424.15 88888.00 2007-04-30 14:59:23.625 120 12294.58 101.28 55424.12 88888.00 2007-04-30 14:59:23.750 120 12294.60 101.33 55424.18 88888.00 2007-04-30 14:59:23.875 120 12294.55 101.30 55424.15 88888.00 2007-04-30 14:59:24.000 120 12294.55 101.28 55424.15 88888.00 2007-04-30 14:59:24.125 120 12294.52 101.28 55424.15 88888.00 2007-04-30 14:59:24.250 120 12294.45 101.28 55424.15 88888.00 2007-04-30 14:59:24.375 120 12294.48 101.30 55424.15 88888.00 2007-04-30 14:59:24.500 120 12294.55 101.38 55424.18 88888.00 2007-04-30 14:59:24.625 120 12294.45 101.33 55424.15 88888.00 2007-04-30 14:59:24.750 120 12294.38 101.30 55424.12 88888.00 2007-04-30 14:59:24.875 120 12294.33 101.35 55424.12 88888.00 2007-04-30 14:59:25.000 120 12294.35 101.33 55424.12 88888.00 2007-04-30 14:59:25.125 120 12294.35 101.33 55424.12 88888.00 2007-04-30 14:59:25.250 120 12294.35 101.30 55424.12 88888.00 2007-04-30 14:59:25.375 120 12294.33 101.33 55424.15 88888.00 2007-04-30 14:59:25.500 120 12294.38 101.40 55424.12 88888.00 2007-04-30 14:59:25.625 120 12294.42 101.42 55424.12 88888.00 2007-04-30 14:59:25.750 120 12294.38 101.38 55424.12 88888.00 2007-04-30 14:59:25.875 120 12294.40 101.35 55424.15 88888.00 2007-04-30 14:59:26.000 120 12294.42 101.42 55424.15 88888.00 2007-04-30 14:59:26.125 120 12294.30 101.47 55424.20 88888.00 2007-04-30 14:59:26.250 120 12294.23 101.45 55424.15 88888.00 2007-04-30 14:59:26.375 120 12294.25 101.38 55424.10 88888.00 2007-04-30 14:59:26.500 120 12294.25 101.30 55424.10 88888.00 2007-04-30 14:59:26.625 120 12294.23 101.33 55424.10 88888.00 2007-04-30 14:59:26.750 120 12294.20 101.40 55424.12 88888.00 2007-04-30 14:59:26.875 120 12294.20 101.40 55424.10 88888.00 2007-04-30 14:59:27.000 120 12294.15 101.35 55424.07 88888.00 2007-04-30 14:59:27.125 120 12294.10 101.35 55424.07 88888.00 2007-04-30 14:59:27.250 120 12294.12 101.35 55424.10 88888.00 2007-04-30 14:59:27.375 120 12294.17 101.42 55424.12 88888.00 2007-04-30 14:59:27.500 120 12294.20 101.53 55424.10 88888.00 2007-04-30 14:59:27.625 120 12294.17 101.47 55424.12 88888.00 2007-04-30 14:59:27.750 120 12294.10 101.47 55424.12 88888.00 2007-04-30 14:59:27.875 120 12294.05 101.47 55424.12 88888.00 2007-04-30 14:59:28.000 120 12294.05 101.40 55424.07 88888.00 2007-04-30 14:59:28.125 120 12294.08 101.45 55424.10 88888.00 2007-04-30 14:59:28.250 120 12294.15 101.53 55424.12 88888.00 2007-04-30 14:59:28.375 120 12294.17 101.53 55424.10 88888.00 2007-04-30 14:59:28.500 120 12294.05 101.50 55424.07 88888.00 2007-04-30 14:59:28.625 120 12294.00 101.45 55424.10 88888.00 2007-04-30 14:59:28.750 120 12294.05 101.50 55424.12 88888.00 2007-04-30 14:59:28.875 120 12294.12 101.53 55424.10 88888.00 2007-04-30 14:59:29.000 120 12294.08 101.50 55424.07 88888.00 2007-04-30 14:59:29.125 120 12294.02 101.47 55424.10 88888.00 2007-04-30 14:59:29.250 120 12293.98 101.47 55424.07 88888.00 2007-04-30 14:59:29.375 120 12294.02 101.45 55424.07 88888.00 2007-04-30 14:59:29.500 120 12294.05 101.50 55424.07 88888.00 2007-04-30 14:59:29.625 120 12294.00 101.55 55424.07 88888.00 2007-04-30 14:59:29.750 120 12293.92 101.55 55424.07 88888.00 2007-04-30 14:59:29.875 120 12293.92 101.53 55424.10 88888.00 2007-04-30 14:59:30.000 120 12293.95 101.47 55424.07 88888.00 2007-04-30 14:59:30.125 120 12294.00 101.53 55424.05 88888.00 2007-04-30 14:59:30.250 120 12294.00 101.55 55424.10 88888.00 2007-04-30 14:59:30.375 120 12293.95 101.60 55424.07 88888.00 2007-04-30 14:59:30.500 120 12293.92 101.55 55424.07 88888.00 2007-04-30 14:59:30.625 120 12293.98 101.60 55424.10 88888.00 2007-04-30 14:59:30.750 120 12294.02 101.62 55424.07 88888.00 2007-04-30 14:59:30.875 120 12294.00 101.58 55424.07 88888.00 2007-04-30 14:59:31.000 120 12293.95 101.60 55424.07 88888.00 2007-04-30 14:59:31.125 120 12293.88 101.65 55424.15 88888.00 2007-04-30 14:59:31.250 120 12293.85 101.65 55424.15 88888.00 2007-04-30 14:59:31.375 120 12293.88 101.65 55424.15 88888.00 2007-04-30 14:59:31.500 120 12293.90 101.62 55424.12 88888.00 2007-04-30 14:59:31.625 120 12293.90 101.65 55424.12 88888.00 2007-04-30 14:59:31.750 120 12293.85 101.70 55424.12 88888.00 2007-04-30 14:59:31.875 120 12293.80 101.70 55424.12 88888.00 2007-04-30 14:59:32.000 120 12293.83 101.70 55424.10 88888.00 2007-04-30 14:59:32.125 120 12293.85 101.75 55424.12 88888.00 2007-04-30 14:59:32.250 120 12293.80 101.80 55424.15 88888.00 2007-04-30 14:59:32.375 120 12293.75 101.75 55424.12 88888.00 2007-04-30 14:59:32.500 120 12293.75 101.70 55424.10 88888.00 2007-04-30 14:59:32.625 120 12293.73 101.70 55424.10 88888.00 2007-04-30 14:59:32.750 120 12293.70 101.72 55424.10 88888.00 2007-04-30 14:59:32.875 120 12293.70 101.75 55424.07 88888.00 2007-04-30 14:59:33.000 120 12293.73 101.80 55424.10 88888.00 2007-04-30 14:59:33.125 120 12293.75 101.83 55424.12 88888.00 2007-04-30 14:59:33.250 120 12293.75 101.80 55424.10 88888.00 2007-04-30 14:59:33.375 120 12293.73 101.78 55424.10 88888.00 2007-04-30 14:59:33.500 120 12293.67 101.85 55424.12 88888.00 2007-04-30 14:59:33.625 120 12293.65 101.90 55424.12 88888.00 2007-04-30 14:59:33.750 120 12293.67 101.92 55424.10 88888.00 2007-04-30 14:59:33.875 120 12293.62 101.90 55424.05 88888.00 2007-04-30 14:59:34.000 120 12293.62 101.90 55424.05 88888.00 2007-04-30 14:59:34.125 120 12293.62 101.92 55424.07 88888.00 2007-04-30 14:59:34.250 120 12293.58 101.90 55424.07 88888.00 2007-04-30 14:59:34.375 120 12293.55 101.95 55424.10 88888.00 2007-04-30 14:59:34.500 120 12293.50 101.95 55424.10 88888.00 2007-04-30 14:59:34.625 120 12293.45 101.95 55424.07 88888.00 2007-04-30 14:59:34.750 120 12293.48 101.95 55424.05 88888.00 2007-04-30 14:59:34.875 120 12293.55 101.97 55424.05 88888.00 2007-04-30 14:59:35.000 120 12293.58 101.97 55424.03 88888.00 2007-04-30 14:59:35.125 120 12293.50 101.97 55424.00 88888.00 2007-04-30 14:59:35.250 120 12293.42 101.95 55423.97 88888.00 2007-04-30 14:59:35.375 120 12293.50 101.97 55424.00 88888.00 2007-04-30 14:59:35.500 120 12293.52 101.97 55424.03 88888.00 2007-04-30 14:59:35.625 120 12293.55 102.00 55424.07 88888.00 2007-04-30 14:59:35.750 120 12293.55 102.10 55424.07 88888.00 2007-04-30 14:59:35.875 120 12293.52 102.15 55424.05 88888.00 2007-04-30 14:59:36.000 120 12293.45 102.08 55424.05 88888.00 2007-04-30 14:59:36.125 120 12293.45 102.12 55424.03 88888.00 2007-04-30 14:59:36.250 120 12293.42 102.10 55424.00 88888.00 2007-04-30 14:59:36.375 120 12293.45 102.10 55424.00 88888.00 2007-04-30 14:59:36.500 120 12293.45 102.17 55424.03 88888.00 2007-04-30 14:59:36.625 120 12293.42 102.22 55424.03 88888.00 2007-04-30 14:59:36.750 120 12293.40 102.28 55424.05 88888.00 2007-04-30 14:59:36.875 120 12293.33 102.28 55424.05 88888.00 2007-04-30 14:59:37.000 120 12293.35 102.17 55424.03 88888.00 2007-04-30 14:59:37.125 120 12293.38 102.20 55424.03 88888.00 2007-04-30 14:59:37.250 120 12293.35 102.25 55424.03 88888.00 2007-04-30 14:59:37.375 120 12293.35 102.25 55424.03 88888.00 2007-04-30 14:59:37.500 120 12293.30 102.25 55424.03 88888.00 2007-04-30 14:59:37.625 120 12293.30 102.28 55424.00 88888.00 2007-04-30 14:59:37.750 120 12293.30 102.38 55424.00 88888.00 2007-04-30 14:59:37.875 120 12293.23 102.42 55424.03 88888.00 2007-04-30 14:59:38.000 120 12293.15 102.40 55424.00 88888.00 2007-04-30 14:59:38.125 120 12293.20 102.40 55424.03 88888.00 2007-04-30 14:59:38.250 120 12293.27 102.45 55424.00 88888.00 2007-04-30 14:59:38.375 120 12293.38 102.45 55424.00 88888.00 2007-04-30 14:59:38.500 120 12293.38 102.42 55424.00 88888.00 2007-04-30 14:59:38.625 120 12293.30 102.50 55423.97 88888.00 2007-04-30 14:59:38.750 120 12293.25 102.47 55424.00 88888.00 2007-04-30 14:59:38.875 120 12293.23 102.50 55424.00 88888.00 2007-04-30 14:59:39.000 120 12293.17 102.55 55424.00 88888.00 2007-04-30 14:59:39.125 120 12293.17 102.58 55424.00 88888.00 2007-04-30 14:59:39.250 120 12293.17 102.60 55424.00 88888.00 2007-04-30 14:59:39.375 120 12293.27 102.65 55424.00 88888.00 2007-04-30 14:59:39.500 120 12293.25 102.65 55424.00 88888.00 2007-04-30 14:59:39.625 120 12293.15 102.60 55423.97 88888.00 2007-04-30 14:59:39.750 120 12293.12 102.60 55423.95 88888.00 2007-04-30 14:59:39.875 120 12293.12 102.60 55423.97 88888.00 2007-04-30 14:59:40.000 120 12293.10 102.62 55423.97 88888.00 2007-04-30 14:59:40.125 120 12293.10 102.65 55423.97 88888.00 2007-04-30 14:59:40.250 120 12293.08 102.72 55423.97 88888.00 2007-04-30 14:59:40.375 120 12293.08 102.72 55423.97 88888.00 2007-04-30 14:59:40.500 120 12293.02 102.78 55423.97 88888.00 2007-04-30 14:59:40.625 120 12293.00 102.72 55423.97 88888.00 2007-04-30 14:59:40.750 120 12293.00 102.72 55423.95 88888.00 2007-04-30 14:59:40.875 120 12293.00 102.78 55423.95 88888.00 2007-04-30 14:59:41.000 120 12293.02 102.83 55423.97 88888.00 2007-04-30 14:59:41.125 120 12292.92 102.83 55423.95 88888.00 2007-04-30 14:59:41.250 120 12292.88 102.90 55423.95 88888.00 2007-04-30 14:59:41.375 120 12292.90 102.95 55423.95 88888.00 2007-04-30 14:59:41.500 120 12292.92 102.97 55423.95 88888.00 2007-04-30 14:59:41.625 120 12292.92 102.97 55423.93 88888.00 2007-04-30 14:59:41.750 120 12292.83 102.95 55423.90 88888.00 2007-04-30 14:59:41.875 120 12292.77 102.92 55423.90 88888.00 2007-04-30 14:59:42.000 120 12292.77 103.03 55423.90 88888.00 2007-04-30 14:59:42.125 120 12292.85 103.00 55423.90 88888.00 2007-04-30 14:59:42.250 120 12292.88 102.97 55423.88 88888.00 2007-04-30 14:59:42.375 120 12292.88 102.97 55423.88 88888.00 2007-04-30 14:59:42.500 120 12292.88 103.03 55423.88 88888.00 2007-04-30 14:59:42.625 120 12292.83 103.05 55423.90 88888.00 2007-04-30 14:59:42.750 120 12292.80 103.05 55423.88 88888.00 2007-04-30 14:59:42.875 120 12292.75 103.03 55423.88 88888.00 2007-04-30 14:59:43.000 120 12292.73 103.05 55423.82 88888.00 2007-04-30 14:59:43.125 120 12292.73 103.10 55423.85 88888.00 2007-04-30 14:59:43.250 120 12292.75 103.08 55423.90 88888.00 2007-04-30 14:59:43.375 120 12292.77 103.08 55423.88 88888.00 2007-04-30 14:59:43.500 120 12292.80 103.10 55423.88 88888.00 2007-04-30 14:59:43.625 120 12292.73 103.12 55423.82 88888.00 2007-04-30 14:59:43.750 120 12292.70 103.15 55423.85 88888.00 2007-04-30 14:59:43.875 120 12292.75 103.17 55423.88 88888.00 2007-04-30 14:59:44.000 120 12292.85 103.15 55423.85 88888.00 2007-04-30 14:59:44.125 120 12292.88 103.17 55423.82 88888.00 2007-04-30 14:59:44.250 120 12292.83 103.25 55423.80 88888.00 2007-04-30 14:59:44.375 120 12292.80 103.28 55423.82 88888.00 2007-04-30 14:59:44.500 120 12292.70 103.25 55423.85 88888.00 2007-04-30 14:59:44.625 120 12292.70 103.22 55423.82 88888.00 2007-04-30 14:59:44.750 120 12292.67 103.25 55423.82 88888.00 2007-04-30 14:59:44.875 120 12292.70 103.30 55423.82 88888.00 2007-04-30 14:59:45.000 120 12292.75 103.33 55423.82 88888.00 2007-04-30 14:59:45.125 120 12292.80 103.33 55423.80 88888.00 2007-04-30 14:59:45.250 120 12292.75 103.30 55423.80 88888.00 2007-04-30 14:59:45.375 120 12292.77 103.35 55423.82 88888.00 2007-04-30 14:59:45.500 120 12292.80 103.35 55423.85 88888.00 2007-04-30 14:59:45.625 120 12292.77 103.35 55423.82 88888.00 2007-04-30 14:59:45.750 120 12292.67 103.35 55423.80 88888.00 2007-04-30 14:59:45.875 120 12292.67 103.38 55423.80 88888.00 2007-04-30 14:59:46.000 120 12292.65 103.40 55423.78 88888.00 2007-04-30 14:59:46.125 120 12292.67 103.42 55423.82 88888.00 2007-04-30 14:59:46.250 120 12292.62 103.33 55423.78 88888.00 2007-04-30 14:59:46.375 120 12292.67 103.42 55423.78 88888.00 2007-04-30 14:59:46.500 120 12292.67 103.42 55423.78 88888.00 2007-04-30 14:59:46.625 120 12292.70 103.45 55423.78 88888.00 2007-04-30 14:59:46.750 120 12292.67 103.42 55423.75 88888.00 2007-04-30 14:59:46.875 120 12292.65 103.42 55423.75 88888.00 2007-04-30 14:59:47.000 120 12292.62 103.45 55423.78 88888.00 2007-04-30 14:59:47.125 120 12292.65 103.47 55423.75 88888.00 2007-04-30 14:59:47.250 120 12292.67 103.47 55423.75 88888.00 2007-04-30 14:59:47.375 120 12292.75 103.50 55423.75 88888.00 2007-04-30 14:59:47.500 120 12292.75 103.47 55423.70 88888.00 2007-04-30 14:59:47.625 120 12292.70 103.45 55423.70 88888.00 2007-04-30 14:59:47.750 120 12292.70 103.50 55423.75 88888.00 2007-04-30 14:59:47.875 120 12292.77 103.60 55423.78 88888.00 2007-04-30 14:59:48.000 120 12292.77 103.55 55423.72 88888.00 2007-04-30 14:59:48.125 120 12292.75 103.58 55423.70 88888.00 2007-04-30 14:59:48.250 120 12292.73 103.65 55423.70 88888.00 2007-04-30 14:59:48.375 120 12292.73 103.65 55423.70 88888.00 2007-04-30 14:59:48.500 120 12292.75 103.60 55423.70 88888.00 2007-04-30 14:59:48.625 120 12292.73 103.58 55423.65 88888.00 2007-04-30 14:59:48.750 120 12292.77 103.60 55423.65 88888.00 2007-04-30 14:59:48.875 120 12292.80 103.65 55423.62 88888.00 2007-04-30 14:59:49.000 120 12292.75 103.65 55423.65 88888.00 2007-04-30 14:59:49.125 120 12292.75 103.67 55423.62 88888.00 2007-04-30 14:59:49.250 120 12292.70 103.62 55423.60 88888.00 2007-04-30 14:59:49.375 120 12292.75 103.65 55423.60 88888.00 2007-04-30 14:59:49.500 120 12292.75 103.70 55423.62 88888.00 2007-04-30 14:59:49.625 120 12292.75 103.72 55423.62 88888.00 2007-04-30 14:59:49.750 120 12292.73 103.70 55423.62 88888.00 2007-04-30 14:59:49.875 120 12292.73 103.70 55423.60 88888.00 2007-04-30 14:59:50.000 120 12292.77 103.70 55423.60 88888.00 2007-04-30 14:59:50.125 120 12292.77 103.72 55423.57 88888.00 2007-04-30 14:59:50.250 120 12292.73 103.70 55423.57 88888.00 2007-04-30 14:59:50.375 120 12292.73 103.75 55423.60 88888.00 2007-04-30 14:59:50.500 120 12292.75 103.75 55423.60 88888.00 2007-04-30 14:59:50.625 120 12292.75 103.78 55423.62 88888.00 2007-04-30 14:59:50.750 120 12292.77 103.85 55423.62 88888.00 2007-04-30 14:59:50.875 120 12292.77 103.85 55423.57 88888.00 2007-04-30 14:59:51.000 120 12292.80 103.85 55423.60 88888.00 2007-04-30 14:59:51.125 120 12292.88 103.90 55423.60 88888.00 2007-04-30 14:59:51.250 120 12292.92 103.90 55423.55 88888.00 2007-04-30 14:59:51.375 120 12292.92 103.88 55423.55 88888.00 2007-04-30 14:59:51.500 120 12292.90 103.88 55423.57 88888.00 2007-04-30 14:59:51.625 120 12292.95 103.85 55423.55 88888.00 2007-04-30 14:59:51.750 120 12292.98 103.85 55423.50 88888.00 2007-04-30 14:59:51.875 120 12292.98 103.85 55423.50 88888.00 2007-04-30 14:59:52.000 120 12292.98 103.88 55423.53 88888.00 2007-04-30 14:59:52.125 120 12293.02 103.90 55423.53 88888.00 2007-04-30 14:59:52.250 120 12292.92 103.90 55423.53 88888.00 2007-04-30 14:59:52.375 120 12292.95 103.88 55423.47 88888.00 2007-04-30 14:59:52.500 120 12292.98 103.90 55423.50 88888.00 2007-04-30 14:59:52.625 120 12293.00 103.97 55423.50 88888.00 2007-04-30 14:59:52.750 120 12292.98 104.00 55423.50 88888.00 2007-04-30 14:59:52.875 120 12293.02 103.97 55423.50 88888.00 2007-04-30 14:59:53.000 120 12293.02 103.97 55423.47 88888.00 2007-04-30 14:59:53.125 120 12293.02 104.00 55423.47 88888.00 2007-04-30 14:59:53.250 120 12293.05 103.97 55423.45 88888.00 2007-04-30 14:59:53.375 120 12293.05 103.95 55423.45 88888.00 2007-04-30 14:59:53.500 120 12293.10 103.97 55423.45 88888.00 2007-04-30 14:59:53.625 120 12293.15 103.97 55423.45 88888.00 2007-04-30 14:59:53.750 120 12293.15 104.00 55423.45 88888.00 2007-04-30 14:59:53.875 120 12293.17 104.05 55423.43 88888.00 2007-04-30 14:59:54.000 120 12293.17 104.03 55423.40 88888.00 2007-04-30 14:59:54.125 120 12293.20 104.03 55423.40 88888.00 2007-04-30 14:59:54.250 120 12293.25 104.10 55423.40 88888.00 2007-04-30 14:59:54.375 120 12293.23 104.15 55423.40 88888.00 2007-04-30 14:59:54.500 120 12293.20 104.17 55423.40 88888.00 2007-04-30 14:59:54.625 120 12293.27 104.20 55423.38 88888.00 2007-04-30 14:59:54.750 120 12293.30 104.17 55423.38 88888.00 2007-04-30 14:59:54.875 120 12293.25 104.17 55423.35 88888.00 2007-04-30 14:59:55.000 120 12293.17 104.15 55423.35 88888.00 2007-04-30 14:59:55.125 120 12293.12 104.12 55423.35 88888.00 2007-04-30 14:59:55.250 120 12293.17 104.17 55423.38 88888.00 2007-04-30 14:59:55.375 120 12293.33 104.20 55423.35 88888.00 2007-04-30 14:59:55.500 120 12293.35 104.22 55423.35 88888.00 2007-04-30 14:59:55.625 120 12293.33 104.22 55423.32 88888.00 2007-04-30 14:59:55.750 120 12293.27 104.22 55423.35 88888.00 2007-04-30 14:59:55.875 120 12293.33 104.28 55423.32 88888.00 2007-04-30 14:59:56.000 120 12293.35 104.28 55423.32 88888.00 2007-04-30 14:59:56.125 120 12293.38 104.33 55423.32 88888.00 2007-04-30 14:59:56.250 120 12293.38 104.25 55423.30 88888.00 2007-04-30 14:59:56.375 120 12293.42 104.25 55423.30 88888.00 2007-04-30 14:59:56.500 120 12293.48 104.28 55423.30 88888.00 2007-04-30 14:59:56.625 120 12293.52 104.33 55423.32 88888.00 2007-04-30 14:59:56.750 120 12293.55 104.45 55423.30 88888.00 2007-04-30 14:59:56.875 120 12293.48 104.40 55423.28 88888.00 2007-04-30 14:59:57.000 120 12293.40 104.35 55423.25 88888.00 2007-04-30 14:59:57.125 120 12293.42 104.35 55423.28 88888.00 2007-04-30 14:59:57.250 120 12293.45 104.42 55423.30 88888.00 2007-04-30 14:59:57.375 120 12293.50 104.47 55423.25 88888.00 2007-04-30 14:59:57.500 120 12293.58 104.50 55423.28 88888.00 2007-04-30 14:59:57.625 120 12293.58 104.50 55423.25 88888.00 2007-04-30 14:59:57.750 120 12293.58 104.47 55423.28 88888.00 2007-04-30 14:59:57.875 120 12293.50 104.47 55423.25 88888.00 2007-04-30 14:59:58.000 120 12293.50 104.47 55423.25 88888.00 2007-04-30 14:59:58.125 120 12293.60 104.53 55423.25 88888.00 2007-04-30 14:59:58.250 120 12293.62 104.50 55423.28 88888.00 2007-04-30 14:59:58.375 120 12293.65 104.55 55423.28 88888.00 2007-04-30 14:59:58.500 120 12293.62 104.62 55423.25 88888.00 2007-04-30 14:59:58.625 120 12293.65 104.60 55423.28 88888.00 2007-04-30 14:59:58.750 120 12293.65 104.60 55423.28 88888.00 2007-04-30 14:59:58.875 120 12293.62 104.60 55423.25 88888.00 2007-04-30 14:59:59.000 120 12293.60 104.60 55423.20 88888.00 2007-04-30 14:59:59.125 120 12293.62 104.62 55423.22 88888.00 2007-04-30 14:59:59.250 120 12293.67 104.65 55423.22 88888.00 2007-04-30 14:59:59.375 120 12293.75 104.67 55423.25 88888.00 2007-04-30 14:59:59.500 120 12293.75 104.72 55423.25 88888.00 2007-04-30 14:59:59.625 120 12293.62 104.67 55423.22 88888.00 2007-04-30 14:59:59.750 120 12293.60 104.67 55423.20 88888.00 2007-04-30 14:59:59.875 120 12293.55 104.65 55423.18 88888.00 2007-04-30 15:00:00.000 120 12293.55 104.65 55423.18 88888.00 2007-04-30 15:00:00.125 120 12293.58 104.67 55423.20 88888.00 2007-04-30 15:00:00.250 120 12293.58 104.75 55423.20 88888.00 2007-04-30 15:00:00.375 120 12293.60 104.72 55423.20 88888.00 2007-04-30 15:00:00.500 120 12293.60 104.70 55423.18 88888.00 2007-04-30 15:00:00.625 120 12293.58 104.75 55423.18 88888.00 2007-04-30 15:00:00.750 120 12293.50 104.75 55423.18 88888.00 2007-04-30 15:00:00.875 120 12293.55 104.78 55423.20 88888.00 2007-04-30 15:00:01.000 120 12293.58 104.78 55423.22 88888.00 2007-04-30 15:00:01.125 120 12293.60 104.80 55423.22 88888.00 2007-04-30 15:00:01.250 120 12293.60 104.78 55423.20 88888.00 2007-04-30 15:00:01.375 120 12293.65 104.80 55423.20 88888.00 2007-04-30 15:00:01.500 120 12293.62 104.85 55423.22 88888.00 2007-04-30 15:00:01.625 120 12293.65 104.83 55423.20 88888.00 2007-04-30 15:00:01.750 120 12293.60 104.85 55423.20 88888.00 2007-04-30 15:00:01.875 120 12293.58 104.92 55423.22 88888.00 2007-04-30 15:00:02.000 120 12293.55 104.95 55423.20 88888.00 2007-04-30 15:00:02.125 120 12293.60 104.95 55423.20 88888.00 2007-04-30 15:00:02.250 120 12293.60 104.95 55423.18 88888.00 2007-04-30 15:00:02.375 120 12293.62 104.97 55423.18 88888.00 2007-04-30 15:00:02.500 120 12293.65 104.97 55423.20 88888.00 2007-04-30 15:00:02.625 120 12293.62 105.00 55423.18 88888.00 2007-04-30 15:00:02.750 120 12293.62 105.00 55423.20 88888.00 2007-04-30 15:00:02.875 120 12293.65 105.05 55423.20 88888.00 2007-04-30 15:00:03.000 120 12293.60 105.08 55423.18 88888.00 2007-04-30 15:00:03.125 120 12293.58 105.15 55423.20 88888.00 2007-04-30 15:00:03.250 120 12293.55 105.15 55423.20 88888.00 2007-04-30 15:00:03.375 120 12293.55 105.15 55423.22 88888.00 2007-04-30 15:00:03.500 120 12293.52 105.08 55423.20 88888.00 2007-04-30 15:00:03.625 120 12293.52 105.15 55423.18 88888.00 2007-04-30 15:00:03.750 120 12293.55 105.15 55423.20 88888.00 2007-04-30 15:00:03.875 120 12293.52 105.10 55423.18 88888.00 2007-04-30 15:00:04.000 120 12293.55 105.12 55423.18 88888.00 2007-04-30 15:00:04.125 120 12293.50 105.10 55423.15 88888.00 2007-04-30 15:00:04.250 120 12293.48 105.15 55423.18 88888.00 2007-04-30 15:00:04.375 120 12293.42 105.12 55423.15 88888.00 2007-04-30 15:00:04.500 120 12293.42 105.17 55423.18 88888.00 2007-04-30 15:00:04.625 120 12293.40 105.20 55423.18 88888.00 2007-04-30 15:00:04.750 120 12293.40 105.22 55423.20 88888.00 2007-04-30 15:00:04.875 120 12293.42 105.25 55423.18 88888.00 2007-04-30 15:00:05.000 120 12293.38 105.22 55423.18 88888.00 2007-04-30 15:00:05.125 120 12293.40 105.25 55423.15 88888.00 2007-04-30 15:00:05.250 120 12293.40 105.25 55423.15 88888.00 2007-04-30 15:00:05.375 120 12293.33 105.25 55423.18 88888.00 2007-04-30 15:00:05.500 120 12293.27 105.28 55423.20 88888.00 2007-04-30 15:00:05.625 120 12293.25 105.35 55423.22 88888.00 2007-04-30 15:00:05.750 120 12293.30 105.38 55423.18 88888.00 2007-04-30 15:00:05.875 120 12293.25 105.33 55423.15 88888.00 2007-04-30 15:00:06.000 120 12293.23 105.33 55423.15 88888.00 2007-04-30 15:00:06.125 120 12293.27 105.42 55423.18 88888.00 2007-04-30 15:00:06.250 120 12293.25 105.38 55423.20 88888.00 2007-04-30 15:00:06.375 120 12293.20 105.38 55423.20 88888.00 2007-04-30 15:00:06.500 120 12293.12 105.45 55423.20 88888.00 2007-04-30 15:00:06.625 120 12293.10 105.38 55423.18 88888.00 2007-04-30 15:00:06.750 120 12293.12 105.40 55423.20 88888.00 2007-04-30 15:00:06.875 120 12293.17 105.45 55423.20 88888.00 2007-04-30 15:00:07.000 120 12293.15 105.47 55423.18 88888.00 2007-04-30 15:00:07.125 120 12293.08 105.42 55423.18 88888.00 2007-04-30 15:00:07.250 120 12293.02 105.40 55423.18 88888.00 2007-04-30 15:00:07.375 120 12293.10 105.47 55423.18 88888.00 2007-04-30 15:00:07.500 120 12293.10 105.53 55423.18 88888.00 2007-04-30 15:00:07.625 120 12293.05 105.47 55423.18 88888.00 2007-04-30 15:00:07.750 120 12292.98 105.47 55423.18 88888.00 2007-04-30 15:00:07.875 120 12293.02 105.53 55423.18 88888.00 2007-04-30 15:00:08.000 120 12292.98 105.58 55423.18 88888.00 2007-04-30 15:00:08.125 120 12292.90 105.50 55423.18 88888.00 2007-04-30 15:00:08.250 120 12292.92 105.50 55423.20 88888.00 2007-04-30 15:00:08.375 120 12292.95 105.55 55423.20 88888.00 2007-04-30 15:00:08.500 120 12292.98 105.53 55423.20 88888.00 2007-04-30 15:00:08.625 120 12293.00 105.55 55423.20 88888.00 2007-04-30 15:00:08.750 120 12293.00 105.60 55423.18 88888.00 2007-04-30 15:00:08.875 120 12292.90 105.62 55423.20 88888.00 2007-04-30 15:00:09.000 120 12292.85 105.58 55423.15 88888.00 2007-04-30 15:00:09.125 120 12292.80 105.53 55423.18 88888.00 2007-04-30 15:00:09.250 120 12292.80 105.58 55423.18 88888.00 2007-04-30 15:00:09.375 120 12292.85 105.65 55423.22 88888.00 2007-04-30 15:00:09.500 120 12292.77 105.62 55423.18 88888.00 2007-04-30 15:00:09.625 120 12292.73 105.58 55423.18 88888.00 2007-04-30 15:00:09.750 120 12292.77 105.60 55423.18 88888.00 2007-04-30 15:00:09.875 120 12292.75 105.70 55423.20 88888.00 2007-04-30 15:00:10.000 120 12292.73 105.70 55423.22 88888.00 2007-04-30 15:00:10.125 120 12292.70 105.75 55423.20 88888.00 2007-04-30 15:00:10.250 120 12292.52 105.67 55423.18 88888.00 2007-04-30 15:00:10.375 120 12292.45 105.70 55423.20 88888.00 2007-04-30 15:00:10.500 120 12292.58 105.75 55423.20 88888.00 2007-04-30 15:00:10.625 120 12292.60 105.75 55423.20 88888.00 2007-04-30 15:00:10.750 120 12292.55 105.72 55423.20 88888.00 2007-04-30 15:00:10.875 120 12292.48 105.72 55423.20 88888.00 2007-04-30 15:00:11.000 120 12292.45 105.78 55423.20 88888.00 2007-04-30 15:00:11.125 120 12292.45 105.85 55423.22 88888.00 2007-04-30 15:00:11.250 120 12292.48 105.85 55423.25 88888.00 2007-04-30 15:00:11.375 120 12292.52 105.85 55423.22 88888.00 2007-04-30 15:00:11.500 120 12292.50 105.85 55423.25 88888.00 2007-04-30 15:00:11.625 120 12292.50 105.85 55423.22 88888.00 2007-04-30 15:00:11.750 120 12292.42 105.83 55423.25 88888.00 2007-04-30 15:00:11.875 120 12292.38 105.83 55423.20 88888.00 2007-04-30 15:00:12.000 120 12292.38 105.83 55423.20 88888.00 2007-04-30 15:00:12.125 120 12292.50 105.85 55423.22 88888.00 2007-04-30 15:00:12.250 120 12292.42 105.83 55423.22 88888.00 2007-04-30 15:00:12.375 120 12292.40 105.83 55423.22 88888.00 2007-04-30 15:00:12.500 120 12292.35 105.85 55423.25 88888.00 2007-04-30 15:00:12.625 120 12292.33 105.83 55423.20 88888.00 2007-04-30 15:00:12.750 120 12292.30 105.85 55423.22 88888.00 2007-04-30 15:00:12.875 120 12292.33 105.90 55423.22 88888.00 2007-04-30 15:00:13.000 120 12292.30 105.92 55423.22 88888.00 2007-04-30 15:00:13.125 120 12292.30 105.92 55423.22 88888.00 2007-04-30 15:00:13.250 120 12292.33 105.92 55423.22 88888.00 2007-04-30 15:00:13.375 120 12292.30 105.92 55423.18 88888.00 2007-04-30 15:00:13.500 120 12292.20 105.95 55423.18 88888.00 2007-04-30 15:00:13.625 120 12292.25 105.95 55423.22 88888.00 2007-04-30 15:00:13.750 120 12292.25 105.97 55423.28 88888.00 2007-04-30 15:00:13.875 120 12292.25 106.00 55423.25 88888.00 2007-04-30 15:00:14.000 120 12292.23 106.00 55423.20 88888.00 2007-04-30 15:00:14.125 120 12292.23 106.03 55423.22 88888.00 2007-04-30 15:00:14.250 120 12292.20 106.00 55423.25 88888.00 2007-04-30 15:00:14.375 120 12292.23 106.03 55423.25 88888.00 2007-04-30 15:00:14.500 120 12292.23 106.03 55423.25 88888.00 2007-04-30 15:00:14.625 120 12292.25 106.08 55423.22 88888.00 2007-04-30 15:00:14.750 120 12292.17 106.05 55423.15 88888.00 2007-04-30 15:00:14.875 120 12292.17 106.03 55423.15 88888.00 2007-04-30 15:00:15.000 120 12292.17 106.08 55423.22 88888.00 2007-04-30 15:00:15.125 120 12292.12 106.08 55423.22 88888.00 2007-04-30 15:00:15.250 120 12292.12 106.03 55423.22 88888.00 2007-04-30 15:00:15.375 120 12292.17 106.03 55423.22 88888.00 2007-04-30 15:00:15.500 120 12292.20 106.08 55423.22 88888.00 2007-04-30 15:00:15.625 120 12292.15 106.05 55423.22 88888.00 2007-04-30 15:00:15.750 120 12292.10 106.05 55423.22 88888.00 2007-04-30 15:00:15.875 120 12292.08 106.05 55423.20 88888.00 2007-04-30 15:00:16.000 120 12292.10 106.12 55423.20 88888.00 2007-04-30 15:00:16.125 120 12292.15 106.20 55423.25 88888.00 2007-04-30 15:00:16.250 120 12292.10 106.15 55423.22 88888.00 2007-04-30 15:00:16.375 120 12292.08 106.17 55423.25 88888.00 2007-04-30 15:00:16.500 120 12292.10 106.17 55423.25 88888.00 2007-04-30 15:00:16.625 120 12292.10 106.22 55423.25 88888.00 2007-04-30 15:00:16.750 120 12292.10 106.17 55423.22 88888.00 2007-04-30 15:00:16.875 120 12292.10 106.12 55423.20 88888.00 2007-04-30 15:00:17.000 120 12292.05 106.15 55423.18 88888.00 2007-04-30 15:00:17.125 120 12292.02 106.20 55423.20 88888.00 2007-04-30 15:00:17.250 120 12291.98 106.20 55423.18 88888.00 2007-04-30 15:00:17.375 120 12292.02 106.28 55423.22 88888.00 2007-04-30 15:00:17.500 120 12292.08 106.22 55423.22 88888.00 2007-04-30 15:00:17.625 120 12292.10 106.20 55423.20 88888.00 2007-04-30 15:00:17.750 120 12292.10 106.28 55423.20 88888.00 2007-04-30 15:00:17.875 120 12292.10 106.35 55423.20 88888.00 2007-04-30 15:00:18.000 120 12292.10 106.33 55423.20 88888.00 2007-04-30 15:00:18.125 120 12292.12 106.33 55423.20 88888.00 2007-04-30 15:00:18.250 120 12292.10 106.30 55423.22 88888.00 2007-04-30 15:00:18.375 120 12292.08 106.30 55423.20 88888.00 2007-04-30 15:00:18.500 120 12292.05 106.30 55423.20 88888.00 2007-04-30 15:00:18.625 120 12292.08 106.28 55423.20 88888.00 2007-04-30 15:00:18.750 120 12292.12 106.35 55423.20 88888.00 2007-04-30 15:00:18.875 120 12292.10 106.38 55423.20 88888.00 2007-04-30 15:00:19.000 120 12292.05 106.35 55423.15 88888.00 2007-04-30 15:00:19.125 120 12292.08 106.33 55423.18 88888.00 2007-04-30 15:00:19.250 120 12292.02 106.28 55423.20 88888.00 2007-04-30 15:00:19.375 120 12292.08 106.35 55423.15 88888.00 2007-04-30 15:00:19.500 120 12292.12 106.40 55423.20 88888.00 2007-04-30 15:00:19.625 120 12292.12 106.42 55423.20 88888.00 2007-04-30 15:00:19.750 120 12292.10 106.40 55423.20 88888.00 2007-04-30 15:00:19.875 120 12292.10 106.38 55423.20 88888.00 2007-04-30 15:00:20.000 120 12292.08 106.38 55423.15 88888.00 2007-04-30 15:00:20.125 120 12292.12 106.42 55423.15 88888.00 2007-04-30 15:00:20.250 120 12292.08 106.45 55423.15 88888.00 2007-04-30 15:00:20.375 120 12292.12 106.42 55423.18 88888.00 2007-04-30 15:00:20.500 120 12292.08 106.40 55423.20 88888.00 2007-04-30 15:00:20.625 120 12292.08 106.45 55423.18 88888.00 2007-04-30 15:00:20.750 120 12292.10 106.45 55423.15 88888.00 2007-04-30 15:00:20.875 120 12292.15 106.47 55423.15 88888.00 2007-04-30 15:00:21.000 120 12292.20 106.42 55423.12 88888.00 2007-04-30 15:00:21.125 120 12292.12 106.38 55423.12 88888.00 2007-04-30 15:00:21.250 120 12292.12 106.42 55423.12 88888.00 2007-04-30 15:00:21.375 120 12292.17 106.53 55423.12 88888.00 2007-04-30 15:00:21.500 120 12292.17 106.50 55423.12 88888.00 2007-04-30 15:00:21.625 120 12292.15 106.45 55423.15 88888.00 2007-04-30 15:00:21.750 120 12292.12 106.47 55423.12 88888.00 2007-04-30 15:00:21.875 120 12292.10 106.47 55423.12 88888.00 2007-04-30 15:00:22.000 120 12292.20 106.50 55423.15 88888.00 2007-04-30 15:00:22.125 120 12292.20 106.47 55423.15 88888.00 2007-04-30 15:00:22.250 120 12292.20 106.45 55423.12 88888.00 2007-04-30 15:00:22.375 120 12292.25 106.50 55423.12 88888.00 2007-04-30 15:00:22.500 120 12292.23 106.55 55423.12 88888.00 2007-04-30 15:00:22.625 120 12292.12 106.55 55423.12 88888.00 2007-04-30 15:00:22.750 120 12292.15 106.55 55423.12 88888.00 2007-04-30 15:00:22.875 120 12292.23 106.55 55423.10 88888.00 2007-04-30 15:00:23.000 120 12292.23 106.53 55423.07 88888.00 2007-04-30 15:00:23.125 120 12292.23 106.55 55423.07 88888.00 2007-04-30 15:00:23.250 120 12292.20 106.55 55423.12 88888.00 2007-04-30 15:00:23.375 120 12292.20 106.50 55423.07 88888.00 2007-04-30 15:00:23.500 120 12292.20 106.53 55423.10 88888.00 2007-04-30 15:00:23.625 120 12292.30 106.55 55423.10 88888.00 2007-04-30 15:00:23.750 120 12292.35 106.62 55423.10 88888.00 2007-04-30 15:00:23.875 120 12292.38 106.65 55423.12 88888.00 2007-04-30 15:00:24.000 120 12292.40 106.65 55423.12 88888.00 2007-04-30 15:00:24.125 120 12292.40 106.62 55423.12 88888.00 2007-04-30 15:00:24.250 120 12292.35 106.60 55423.10 88888.00 2007-04-30 15:00:24.375 120 12292.30 106.58 55423.05 88888.00 2007-04-30 15:00:24.500 120 12292.40 106.58 55423.10 88888.00 2007-04-30 15:00:24.625 120 12292.40 106.58 55423.07 88888.00 2007-04-30 15:00:24.750 120 12292.35 106.58 55423.07 88888.00 2007-04-30 15:00:24.875 120 12292.38 106.62 55423.07 88888.00 2007-04-30 15:00:25.000 120 12292.38 106.65 55423.07 88888.00 2007-04-30 15:00:25.125 120 12292.35 106.67 55423.07 88888.00 2007-04-30 15:00:25.250 120 12292.40 106.62 55423.05 88888.00 2007-04-30 15:00:25.375 120 12292.40 106.65 55423.05 88888.00 2007-04-30 15:00:25.500 120 12292.35 106.70 55423.10 88888.00 2007-04-30 15:00:25.625 120 12292.33 106.72 55423.07 88888.00 2007-04-30 15:00:25.750 120 12292.30 106.67 55423.05 88888.00 2007-04-30 15:00:25.875 120 12292.33 106.62 55423.03 88888.00 2007-04-30 15:00:26.000 120 12292.40 106.65 55423.00 88888.00 2007-04-30 15:00:26.125 120 12292.45 106.70 55423.05 88888.00 2007-04-30 15:00:26.250 120 12292.50 106.72 55423.07 88888.00 2007-04-30 15:00:26.375 120 12292.48 106.75 55423.10 88888.00 2007-04-30 15:00:26.500 120 12292.42 106.70 55423.10 88888.00 2007-04-30 15:00:26.625 120 12292.35 106.70 55423.07 88888.00 2007-04-30 15:00:26.750 120 12292.38 106.70 55423.05 88888.00 2007-04-30 15:00:26.875 120 12292.45 106.72 55423.05 88888.00 2007-04-30 15:00:27.000 120 12292.50 106.70 55423.03 88888.00 2007-04-30 15:00:27.125 120 12292.55 106.72 55423.05 88888.00 2007-04-30 15:00:27.250 120 12292.48 106.67 55423.05 88888.00 2007-04-30 15:00:27.375 120 12292.42 106.67 55423.05 88888.00 2007-04-30 15:00:27.500 120 12292.45 106.70 55423.03 88888.00 2007-04-30 15:00:27.625 120 12292.45 106.70 55423.03 88888.00 2007-04-30 15:00:27.750 120 12292.52 106.80 55423.05 88888.00 2007-04-30 15:00:27.875 120 12292.52 106.75 55423.03 88888.00 2007-04-30 15:00:28.000 120 12292.62 106.78 55423.05 88888.00 2007-04-30 15:00:28.125 120 12292.70 106.80 55423.07 88888.00 2007-04-30 15:00:28.250 120 12292.62 106.78 55423.07 88888.00 2007-04-30 15:00:28.375 120 12292.58 106.75 55423.07 88888.00 2007-04-30 15:00:28.500 120 12292.48 106.72 55423.03 88888.00 2007-04-30 15:00:28.625 120 12292.48 106.75 55423.03 88888.00 2007-04-30 15:00:28.750 120 12292.48 106.75 55423.00 88888.00 2007-04-30 15:00:28.875 120 12292.58 106.78 55423.03 88888.00 2007-04-30 15:00:29.000 120 12292.60 106.80 55423.03 88888.00 2007-04-30 15:00:29.125 120 12292.52 106.78 55423.05 88888.00 2007-04-30 15:00:29.250 120 12292.52 106.67 55423.03 88888.00 2007-04-30 15:00:29.375 120 12292.58 106.70 55423.03 88888.00 2007-04-30 15:00:29.500 120 12292.55 106.72 55423.05 88888.00 2007-04-30 15:00:29.625 120 12292.55 106.75 55423.00 88888.00 2007-04-30 15:00:29.750 120 12292.55 106.70 55422.97 88888.00 2007-04-30 15:00:29.875 120 12292.52 106.70 55422.97 88888.00 2007-04-30 15:00:30.000 120 12292.55 106.67 55422.97 88888.00 2007-04-30 15:00:30.125 120 12292.58 106.70 55422.97 88888.00 2007-04-30 15:00:30.250 120 12292.58 106.62 55423.00 88888.00 2007-04-30 15:00:30.375 120 12292.50 106.65 55423.00 88888.00 2007-04-30 15:00:30.500 120 12292.55 106.70 55423.03 88888.00 2007-04-30 15:00:30.625 120 12292.58 106.75 55423.03 88888.00 2007-04-30 15:00:30.750 120 12292.62 106.75 55423.00 88888.00 2007-04-30 15:00:30.875 120 12292.58 106.72 55423.00 88888.00 2007-04-30 15:00:31.000 120 12292.58 106.67 55422.97 88888.00 2007-04-30 15:00:31.125 120 12292.52 106.67 55423.00 88888.00 2007-04-30 15:00:31.250 120 12292.60 106.78 55423.03 88888.00 2007-04-30 15:00:31.375 120 12292.67 106.75 55423.03 88888.00 2007-04-30 15:00:31.500 120 12292.60 106.67 55422.97 88888.00 2007-04-30 15:00:31.625 120 12292.52 106.62 55422.95 88888.00 2007-04-30 15:00:31.750 120 12292.52 106.70 55423.03 88888.00 2007-04-30 15:00:31.875 120 12292.65 106.70 55423.03 88888.00 2007-04-30 15:00:32.000 120 12292.70 106.70 55423.00 88888.00 2007-04-30 15:00:32.125 120 12292.58 106.67 55422.97 88888.00 2007-04-30 15:00:32.250 120 12292.55 106.75 55422.97 88888.00 2007-04-30 15:00:32.375 120 12292.52 106.72 55422.95 88888.00 2007-04-30 15:00:32.500 120 12292.55 106.62 55422.95 88888.00 2007-04-30 15:00:32.625 120 12292.65 106.72 55423.03 88888.00 2007-04-30 15:00:32.750 120 12292.60 106.72 55423.03 88888.00 2007-04-30 15:00:32.875 120 12292.50 106.67 55422.95 88888.00 2007-04-30 15:00:33.000 120 12292.45 106.70 55422.95 88888.00 2007-04-30 15:00:33.125 120 12292.40 106.62 55422.95 88888.00 2007-04-30 15:00:33.250 120 12292.48 106.62 55422.95 88888.00 2007-04-30 15:00:33.375 120 12292.52 106.65 55422.97 88888.00 2007-04-30 15:00:33.500 120 12292.52 106.67 55422.95 88888.00 2007-04-30 15:00:33.625 120 12292.50 106.67 55422.95 88888.00 2007-04-30 15:00:33.750 120 12292.58 106.65 55422.95 88888.00 2007-04-30 15:00:33.875 120 12292.62 106.67 55422.95 88888.00 2007-04-30 15:00:34.000 120 12292.65 106.70 55422.95 88888.00 2007-04-30 15:00:34.125 120 12292.67 106.75 55422.95 88888.00 2007-04-30 15:00:34.250 120 12292.58 106.70 55422.95 88888.00 2007-04-30 15:00:34.375 120 12292.52 106.70 55422.95 88888.00 2007-04-30 15:00:34.500 120 12292.58 106.72 55422.97 88888.00 2007-04-30 15:00:34.625 120 12292.65 106.70 55422.95 88888.00 2007-04-30 15:00:34.750 120 12292.62 106.75 55422.97 88888.00 2007-04-30 15:00:34.875 120 12292.65 106.78 55422.97 88888.00 2007-04-30 15:00:35.000 120 12292.70 106.75 55422.95 88888.00 2007-04-30 15:00:35.125 120 12292.73 106.72 55422.97 88888.00 2007-04-30 15:00:35.250 120 12292.77 106.72 55422.97 88888.00 2007-04-30 15:00:35.375 120 12292.85 106.72 55422.97 88888.00 2007-04-30 15:00:35.500 120 12292.80 106.72 55422.95 88888.00 2007-04-30 15:00:35.625 120 12292.77 106.75 55422.95 88888.00 2007-04-30 15:00:35.750 120 12292.70 106.75 55423.00 88888.00 2007-04-30 15:00:35.875 120 12292.73 106.80 55423.03 88888.00 2007-04-30 15:00:36.000 120 12292.77 106.78 55422.97 88888.00 2007-04-30 15:00:36.125 120 12292.75 106.72 55422.95 88888.00 2007-04-30 15:00:36.250 120 12292.65 106.75 55422.95 88888.00 2007-04-30 15:00:36.375 120 12292.65 106.78 55422.97 88888.00 2007-04-30 15:00:36.500 120 12292.65 106.72 55422.97 88888.00 2007-04-30 15:00:36.625 120 12292.67 106.72 55422.93 88888.00 2007-04-30 15:00:36.750 120 12292.67 106.67 55422.95 88888.00 2007-04-30 15:00:36.875 120 12292.70 106.78 55422.97 88888.00 2007-04-30 15:00:37.000 120 12292.70 106.78 55422.95 88888.00 2007-04-30 15:00:37.125 120 12292.67 106.75 55422.95 88888.00 2007-04-30 15:00:37.250 120 12292.73 106.67 55422.95 88888.00 2007-04-30 15:00:37.375 120 12292.70 106.65 55422.95 88888.00 2007-04-30 15:00:37.500 120 12292.67 106.75 55422.95 88888.00 2007-04-30 15:00:37.625 120 12292.70 106.75 55422.95 88888.00 2007-04-30 15:00:37.750 120 12292.67 106.75 55422.95 88888.00 2007-04-30 15:00:37.875 120 12292.77 106.75 55422.93 88888.00 2007-04-30 15:00:38.000 120 12292.80 106.75 55422.93 88888.00 2007-04-30 15:00:38.125 120 12292.77 106.80 55422.95 88888.00 2007-04-30 15:00:38.250 120 12292.80 106.75 55422.95 88888.00 2007-04-30 15:00:38.375 120 12292.88 106.80 55422.93 88888.00 2007-04-30 15:00:38.500 120 12292.88 106.83 55422.95 88888.00 2007-04-30 15:00:38.625 120 12292.90 106.78 55422.95 88888.00 2007-04-30 15:00:38.750 120 12292.88 106.75 55422.93 88888.00 2007-04-30 15:00:38.875 120 12292.90 106.80 55422.95 88888.00 2007-04-30 15:00:39.000 120 12292.85 106.80 55422.93 88888.00 2007-04-30 15:00:39.125 120 12292.83 106.80 55422.93 88888.00 2007-04-30 15:00:39.250 120 12292.85 106.75 55422.93 88888.00 2007-04-30 15:00:39.375 120 12292.90 106.75 55422.93 88888.00 2007-04-30 15:00:39.500 120 12292.88 106.75 55422.90 88888.00 2007-04-30 15:00:39.625 120 12292.95 106.75 55422.93 88888.00 2007-04-30 15:00:39.750 120 12293.00 106.75 55422.90 88888.00 2007-04-30 15:00:39.875 120 12293.02 106.78 55422.93 88888.00 2007-04-30 15:00:40.000 120 12292.95 106.78 55422.93 88888.00 2007-04-30 15:00:40.125 120 12292.90 106.80 55422.93 88888.00 2007-04-30 15:00:40.250 120 12292.90 106.78 55422.93 88888.00 2007-04-30 15:00:40.375 120 12292.95 106.80 55422.93 88888.00 2007-04-30 15:00:40.500 120 12293.00 106.78 55422.90 88888.00 2007-04-30 15:00:40.625 120 12293.00 106.78 55422.90 88888.00 2007-04-30 15:00:40.750 120 12293.02 106.78 55422.88 88888.00 2007-04-30 15:00:40.875 120 12293.05 106.78 55422.88 88888.00 2007-04-30 15:00:41.000 120 12293.08 106.85 55422.88 88888.00 2007-04-30 15:00:41.125 120 12293.08 106.80 55422.90 88888.00 2007-04-30 15:00:41.250 120 12293.10 106.72 55422.85 88888.00 2007-04-30 15:00:41.375 120 12293.12 106.78 55422.85 88888.00 2007-04-30 15:00:41.500 120 12293.15 106.90 55422.88 88888.00 2007-04-30 15:00:41.625 120 12293.15 106.95 55422.90 88888.00 2007-04-30 15:00:41.750 120 12293.10 106.88 55422.85 88888.00 2007-04-30 15:00:41.875 120 12293.12 106.83 55422.82 88888.00 2007-04-30 15:00:42.000 120 12293.12 106.80 55422.85 88888.00 2007-04-30 15:00:42.125 120 12293.15 106.83 55422.90 88888.00 2007-04-30 15:00:42.250 120 12293.10 106.85 55422.88 88888.00 2007-04-30 15:00:42.375 120 12293.08 106.85 55422.88 88888.00 2007-04-30 15:00:42.500 120 12293.10 106.83 55422.85 88888.00 2007-04-30 15:00:42.625 120 12293.15 106.88 55422.85 88888.00 2007-04-30 15:00:42.750 120 12293.15 106.88 55422.88 88888.00 2007-04-30 15:00:42.875 120 12293.15 106.85 55422.88 88888.00 2007-04-30 15:00:43.000 120 12293.10 106.83 55422.85 88888.00 2007-04-30 15:00:43.125 120 12293.12 106.80 55422.82 88888.00 2007-04-30 15:00:43.250 120 12293.08 106.80 55422.80 88888.00 2007-04-30 15:00:43.375 120 12293.15 106.80 55422.82 88888.00 2007-04-30 15:00:43.500 120 12293.12 106.88 55422.85 88888.00 2007-04-30 15:00:43.625 120 12293.08 106.88 55422.82 88888.00 2007-04-30 15:00:43.750 120 12293.12 106.85 55422.85 88888.00 2007-04-30 15:00:43.875 120 12293.17 106.80 55422.82 88888.00 2007-04-30 15:00:44.000 120 12293.17 106.78 55422.78 88888.00 2007-04-30 15:00:44.125 120 12293.25 106.83 55422.85 88888.00 2007-04-30 15:00:44.250 120 12293.30 106.88 55422.88 88888.00 2007-04-30 15:00:44.375 120 12293.30 106.90 55422.85 88888.00 2007-04-30 15:00:44.500 120 12293.25 106.88 55422.82 88888.00 2007-04-30 15:00:44.625 120 12293.20 106.78 55422.78 88888.00 2007-04-30 15:00:44.750 120 12293.23 106.80 55422.80 88888.00 2007-04-30 15:00:44.875 120 12293.25 106.83 55422.82 88888.00 2007-04-30 15:00:45.000 120 12293.25 106.90 55422.82 88888.00 2007-04-30 15:00:45.125 120 12293.17 106.83 55422.82 88888.00 2007-04-30 15:00:45.250 120 12293.15 106.85 55422.85 88888.00 2007-04-30 15:00:45.375 120 12293.30 106.90 55422.88 88888.00 2007-04-30 15:00:45.500 120 12293.35 106.92 55422.85 88888.00 2007-04-30 15:00:45.625 120 12293.33 106.85 55422.80 88888.00 2007-04-30 15:00:45.750 120 12293.33 106.90 55422.80 88888.00 2007-04-30 15:00:45.875 120 12293.27 106.95 55422.80 88888.00 2007-04-30 15:00:46.000 120 12293.35 107.03 55422.82 88888.00 2007-04-30 15:00:46.125 120 12293.30 107.00 55422.80 88888.00 2007-04-30 15:00:46.250 120 12293.23 106.88 55422.78 88888.00 2007-04-30 15:00:46.375 120 12293.25 106.88 55422.78 88888.00 2007-04-30 15:00:46.500 120 12293.25 106.85 55422.80 88888.00 2007-04-30 15:00:46.625 120 12293.23 106.88 55422.78 88888.00 2007-04-30 15:00:46.750 120 12293.30 106.92 55422.78 88888.00 2007-04-30 15:00:46.875 120 12293.27 106.92 55422.75 88888.00 2007-04-30 15:00:47.000 120 12293.25 106.90 55422.80 88888.00 2007-04-30 15:00:47.125 120 12293.20 106.90 55422.82 88888.00 2007-04-30 15:00:47.250 120 12293.25 106.90 55422.82 88888.00 2007-04-30 15:00:47.375 120 12293.33 106.92 55422.80 88888.00 2007-04-30 15:00:47.500 120 12293.40 106.97 55422.78 88888.00 2007-04-30 15:00:47.625 120 12293.40 106.95 55422.80 88888.00 2007-04-30 15:00:47.750 120 12293.35 106.90 55422.78 88888.00 2007-04-30 15:00:47.875 120 12293.33 106.85 55422.78 88888.00 2007-04-30 15:00:48.000 120 12293.27 106.90 55422.78 88888.00 2007-04-30 15:00:48.125 120 12293.23 106.92 55422.75 88888.00 2007-04-30 15:00:48.250 120 12293.23 106.92 55422.75 88888.00 2007-04-30 15:00:48.375 120 12293.27 106.90 55422.72 88888.00 2007-04-30 15:00:48.500 120 12293.30 106.88 55422.72 88888.00 2007-04-30 15:00:48.625 120 12293.38 106.92 55422.75 88888.00 2007-04-30 15:00:48.750 120 12293.45 106.95 55422.75 88888.00 2007-04-30 15:00:48.875 120 12293.42 106.95 55422.75 88888.00 2007-04-30 15:00:49.000 120 12293.45 106.90 55422.72 88888.00 2007-04-30 15:00:49.125 120 12293.38 106.95 55422.75 88888.00 2007-04-30 15:00:49.250 120 12293.30 106.92 55422.75 88888.00 2007-04-30 15:00:49.375 120 12293.38 106.92 55422.78 88888.00 2007-04-30 15:00:49.500 120 12293.38 106.92 55422.78 88888.00 2007-04-30 15:00:49.625 120 12293.40 106.97 55422.78 88888.00 2007-04-30 15:00:49.750 120 12293.40 106.97 55422.78 88888.00 2007-04-30 15:00:49.875 120 12293.35 106.97 55422.72 88888.00 2007-04-30 15:00:50.000 120 12293.33 106.97 55422.75 88888.00 2007-04-30 15:00:50.125 120 12293.38 106.97 55422.78 88888.00 2007-04-30 15:00:50.250 120 12293.40 106.97 55422.78 88888.00 2007-04-30 15:00:50.375 120 12293.42 107.00 55422.78 88888.00 2007-04-30 15:00:50.500 120 12293.38 106.95 55422.75 88888.00 2007-04-30 15:00:50.625 120 12293.38 106.95 55422.78 88888.00 2007-04-30 15:00:50.750 120 12293.33 106.92 55422.75 88888.00 2007-04-30 15:00:50.875 120 12293.27 106.95 55422.75 88888.00 2007-04-30 15:00:51.000 120 12293.27 106.97 55422.72 88888.00 2007-04-30 15:00:51.125 120 12293.25 106.95 55422.72 88888.00 2007-04-30 15:00:51.250 120 12293.25 106.92 55422.78 88888.00 2007-04-30 15:00:51.375 120 12293.30 106.97 55422.75 88888.00 2007-04-30 15:00:51.500 120 12293.38 107.00 55422.75 88888.00 2007-04-30 15:00:51.625 120 12293.42 107.03 55422.75 88888.00 2007-04-30 15:00:51.750 120 12293.33 107.03 55422.72 88888.00 2007-04-30 15:00:51.875 120 12293.27 106.95 55422.70 88888.00 2007-04-30 15:00:52.000 120 12293.25 106.95 55422.70 88888.00 2007-04-30 15:00:52.125 120 12293.30 106.97 55422.72 88888.00 2007-04-30 15:00:52.250 120 12293.33 106.95 55422.72 88888.00 2007-04-30 15:00:52.375 120 12293.38 106.97 55422.70 88888.00 2007-04-30 15:00:52.500 120 12293.38 107.00 55422.70 88888.00 2007-04-30 15:00:52.625 120 12293.38 107.00 55422.72 88888.00 2007-04-30 15:00:52.750 120 12293.35 106.97 55422.70 88888.00 2007-04-30 15:00:52.875 120 12293.40 107.00 55422.70 88888.00 2007-04-30 15:00:53.000 120 12293.40 107.05 55422.72 88888.00 2007-04-30 15:00:53.125 120 12293.42 107.08 55422.75 88888.00 2007-04-30 15:00:53.250 120 12293.40 107.03 55422.70 88888.00 2007-04-30 15:00:53.375 120 12293.42 107.08 55422.70 88888.00 2007-04-30 15:00:53.500 120 12293.45 107.10 55422.72 88888.00 2007-04-30 15:00:53.625 120 12293.50 107.08 55422.75 88888.00 2007-04-30 15:00:53.750 120 12293.42 107.05 55422.72 88888.00 2007-04-30 15:00:53.875 120 12293.42 107.08 55422.72 88888.00 2007-04-30 15:00:54.000 120 12293.50 107.10 55422.72 88888.00 2007-04-30 15:00:54.125 120 12293.50 107.03 55422.70 88888.00 2007-04-30 15:00:54.250 120 12293.40 106.97 55422.68 88888.00 2007-04-30 15:00:54.375 120 12293.42 107.03 55422.70 88888.00 2007-04-30 15:00:54.500 120 12293.45 107.08 55422.70 88888.00 2007-04-30 15:00:54.625 120 12293.50 107.10 55422.68 88888.00 2007-04-30 15:00:54.750 120 12293.48 107.10 55422.70 88888.00 2007-04-30 15:00:54.875 120 12293.45 107.05 55422.70 88888.00 2007-04-30 15:00:55.000 120 12293.50 107.05 55422.68 88888.00 2007-04-30 15:00:55.125 120 12293.52 107.10 55422.68 88888.00 2007-04-30 15:00:55.250 120 12293.48 107.10 55422.68 88888.00 2007-04-30 15:00:55.375 120 12293.48 107.08 55422.65 88888.00 2007-04-30 15:00:55.500 120 12293.52 107.08 55422.70 88888.00 2007-04-30 15:00:55.625 120 12293.50 107.17 55422.72 88888.00 2007-04-30 15:00:55.750 120 12293.45 107.15 55422.70 88888.00 2007-04-30 15:00:55.875 120 12293.42 107.10 55422.65 88888.00 2007-04-30 15:00:56.000 120 12293.50 107.10 55422.68 88888.00 2007-04-30 15:00:56.125 120 12293.60 107.12 55422.70 88888.00 2007-04-30 15:00:56.250 120 12293.60 107.12 55422.68 88888.00 2007-04-30 15:00:56.375 120 12293.55 107.15 55422.68 88888.00 2007-04-30 15:00:56.500 120 12293.58 107.17 55422.70 88888.00 2007-04-30 15:00:56.625 120 12293.62 107.22 55422.70 88888.00 2007-04-30 15:00:56.750 120 12293.62 107.17 55422.72 88888.00 2007-04-30 15:00:56.875 120 12293.58 107.12 55422.65 88888.00 2007-04-30 15:00:57.000 120 12293.60 107.17 55422.65 88888.00 2007-04-30 15:00:57.125 120 12293.62 107.20 55422.70 88888.00 2007-04-30 15:00:57.250 120 12293.65 107.22 55422.68 88888.00 2007-04-30 15:00:57.375 120 12293.73 107.28 55422.68 88888.00 2007-04-30 15:00:57.500 120 12293.70 107.22 55422.65 88888.00 2007-04-30 15:00:57.625 120 12293.62 107.12 55422.65 88888.00 2007-04-30 15:00:57.750 120 12293.65 107.15 55422.68 88888.00 2007-04-30 15:00:57.875 120 12293.70 107.25 55422.68 88888.00 2007-04-30 15:00:58.000 120 12293.70 107.28 55422.68 88888.00 2007-04-30 15:00:58.125 120 12293.73 107.20 55422.65 88888.00 2007-04-30 15:00:58.250 120 12293.67 107.17 55422.62 88888.00 2007-04-30 15:00:58.375 120 12293.67 107.22 55422.60 88888.00 2007-04-30 15:00:58.500 120 12293.77 107.28 55422.62 88888.00 2007-04-30 15:00:58.625 120 12293.80 107.25 55422.62 88888.00 2007-04-30 15:00:58.750 120 12293.75 107.25 55422.57 88888.00 2007-04-30 15:00:58.875 120 12293.75 107.22 55422.55 88888.00 2007-04-30 15:00:59.000 120 12293.80 107.22 55422.55 88888.00 2007-04-30 15:00:59.125 120 12293.83 107.28 55422.57 88888.00 2007-04-30 15:00:59.250 120 12293.80 107.25 55422.57 88888.00 2007-04-30 15:00:59.375 120 12293.85 107.28 55422.55 88888.00 2007-04-30 15:00:59.500 120 12293.80 107.30 55422.55 88888.00 2007-04-30 15:00:59.625 120 12293.77 107.28 55422.57 88888.00 2007-04-30 15:00:59.750 120 12293.83 107.30 55422.60 88888.00 2007-04-30 15:00:59.875 120 12293.90 107.38 55422.62 88888.00 2007-04-30 15:01:00.000 120 12293.88 107.35 55422.57 88888.00 2007-04-30 15:01:00.125 120 12293.85 107.33 55422.57 88888.00 2007-04-30 15:01:00.250 120 12293.83 107.35 55422.62 88888.00 2007-04-30 15:01:00.375 120 12293.88 107.35 55422.60 88888.00 2007-04-30 15:01:00.500 120 12293.88 107.33 55422.57 88888.00 2007-04-30 15:01:00.625 120 12293.92 107.30 55422.55 88888.00 2007-04-30 15:01:00.750 120 12293.95 107.35 55422.55 88888.00 2007-04-30 15:01:00.875 120 12293.98 107.38 55422.60 88888.00 2007-04-30 15:01:01.000 120 12294.02 107.33 55422.57 88888.00 2007-04-30 15:01:01.125 120 12294.00 107.28 55422.55 88888.00 2007-04-30 15:01:01.250 120 12294.02 107.30 55422.57 88888.00 2007-04-30 15:01:01.375 120 12294.12 107.42 55422.60 88888.00 2007-04-30 15:01:01.500 120 12294.20 107.45 55422.60 88888.00 2007-04-30 15:01:01.625 120 12294.20 107.42 55422.55 88888.00 2007-04-30 15:01:01.750 120 12294.15 107.40 55422.50 88888.00 2007-04-30 15:01:01.875 120 12294.15 107.40 55422.50 88888.00 2007-04-30 15:01:02.000 120 12294.15 107.42 55422.53 88888.00 2007-04-30 15:01:02.125 120 12294.20 107.45 55422.53 88888.00 2007-04-30 15:01:02.250 120 12294.23 107.38 55422.55 88888.00 2007-04-30 15:01:02.375 120 12294.20 107.47 55422.55 88888.00 2007-04-30 15:01:02.500 120 12294.20 107.42 55422.53 88888.00 2007-04-30 15:01:02.625 120 12294.23 107.40 55422.47 88888.00 2007-04-30 15:01:02.750 120 12294.20 107.42 55422.45 88888.00 2007-04-30 15:01:02.875 120 12294.23 107.53 55422.47 88888.00 2007-04-30 15:01:03.000 120 12294.23 107.50 55422.50 88888.00 2007-04-30 15:01:03.125 120 12294.20 107.50 55422.53 88888.00 2007-04-30 15:01:03.250 120 12294.20 107.47 55422.50 88888.00 2007-04-30 15:01:03.375 120 12294.25 107.50 55422.50 88888.00 2007-04-30 15:01:03.500 120 12294.25 107.50 55422.53 88888.00 2007-04-30 15:01:03.625 120 12294.25 107.50 55422.50 88888.00 2007-04-30 15:01:03.750 120 12294.25 107.47 55422.50 88888.00 2007-04-30 15:01:03.875 120 12294.35 107.53 55422.47 88888.00 2007-04-30 15:01:04.000 120 12294.35 107.50 55422.50 88888.00 2007-04-30 15:01:04.125 120 12294.33 107.50 55422.50 88888.00 2007-04-30 15:01:04.250 120 12294.27 107.53 55422.47 88888.00 2007-04-30 15:01:04.375 120 12294.33 107.53 55422.47 88888.00 2007-04-30 15:01:04.500 120 12294.30 107.45 55422.45 88888.00 2007-04-30 15:01:04.625 120 12294.38 107.47 55422.47 88888.00 2007-04-30 15:01:04.750 120 12294.48 107.55 55422.50 88888.00 2007-04-30 15:01:04.875 120 12294.55 107.62 55422.53 88888.00 2007-04-30 15:01:05.000 120 12294.45 107.58 55422.50 88888.00 2007-04-30 15:01:05.125 120 12294.45 107.53 55422.45 88888.00 2007-04-30 15:01:05.250 120 12294.52 107.50 55422.50 88888.00 2007-04-30 15:01:05.375 120 12294.55 107.50 55422.47 88888.00 2007-04-30 15:01:05.500 120 12294.58 107.53 55422.47 88888.00 2007-04-30 15:01:05.625 120 12294.55 107.55 55422.53 88888.00 2007-04-30 15:01:05.750 120 12294.52 107.53 55422.50 88888.00 2007-04-30 15:01:05.875 120 12294.55 107.58 55422.45 88888.00 2007-04-30 15:01:06.000 120 12294.60 107.60 55422.45 88888.00 2007-04-30 15:01:06.125 120 12294.60 107.53 55422.43 88888.00 2007-04-30 15:01:06.250 120 12294.55 107.45 55422.40 88888.00 2007-04-30 15:01:06.375 120 12294.58 107.53 55422.43 88888.00 2007-04-30 15:01:06.500 120 12294.60 107.65 55422.47 88888.00 2007-04-30 15:01:06.625 120 12294.70 107.62 55422.47 88888.00 2007-04-30 15:01:06.750 120 12294.73 107.58 55422.43 88888.00 2007-04-30 15:01:06.875 120 12294.67 107.53 55422.43 88888.00 2007-04-30 15:01:07.000 120 12294.70 107.55 55422.43 88888.00 2007-04-30 15:01:07.125 120 12294.77 107.58 55422.45 88888.00 2007-04-30 15:01:07.250 120 12294.77 107.60 55422.45 88888.00 2007-04-30 15:01:07.375 120 12294.73 107.60 55422.43 88888.00 2007-04-30 15:01:07.500 120 12294.60 107.58 55422.43 88888.00 2007-04-30 15:01:07.625 120 12294.62 107.58 55422.43 88888.00 2007-04-30 15:01:07.750 120 12294.70 107.58 55422.47 88888.00 2007-04-30 15:01:07.875 120 12294.83 107.60 55422.50 88888.00 2007-04-30 15:01:08.000 120 12294.75 107.62 55422.47 88888.00 2007-04-30 15:01:08.125 120 12294.70 107.58 55422.47 88888.00 2007-04-30 15:01:08.250 120 12294.75 107.50 55422.47 88888.00 2007-04-30 15:01:08.375 120 12294.80 107.53 55422.45 88888.00 2007-04-30 15:01:08.500 120 12294.83 107.58 55422.47 88888.00 2007-04-30 15:01:08.625 120 12294.80 107.60 55422.50 88888.00 2007-04-30 15:01:08.750 120 12294.73 107.60 55422.50 88888.00 2007-04-30 15:01:08.875 120 12294.73 107.60 55422.50 88888.00 2007-04-30 15:01:09.000 120 12294.77 107.58 55422.47 88888.00 2007-04-30 15:01:09.125 120 12294.73 107.53 55422.45 88888.00 2007-04-30 15:01:09.250 120 12294.67 107.55 55422.45 88888.00 2007-04-30 15:01:09.375 120 12294.70 107.55 55422.45 88888.00 2007-04-30 15:01:09.500 120 12294.80 107.53 55422.50 88888.00 2007-04-30 15:01:09.625 120 12294.77 107.55 55422.50 88888.00 2007-04-30 15:01:09.750 120 12294.75 107.55 55422.50 88888.00 2007-04-30 15:01:09.875 120 12294.83 107.58 55422.47 88888.00 2007-04-30 15:01:10.000 120 12294.88 107.55 55422.47 88888.00 2007-04-30 15:01:10.125 120 12294.83 107.53 55422.47 88888.00 2007-04-30 15:01:10.250 120 12294.77 107.50 55422.50 88888.00 2007-04-30 15:01:10.375 120 12294.83 107.53 55422.50 88888.00 2007-04-30 15:01:10.500 120 12294.90 107.58 55422.53 88888.00 2007-04-30 15:01:10.625 120 12295.00 107.55 55422.53 88888.00 2007-04-30 15:01:10.750 120 12295.02 107.55 55422.55 88888.00 2007-04-30 15:01:10.875 120 12294.98 107.55 55422.53 88888.00 2007-04-30 15:01:11.000 120 12294.92 107.47 55422.47 88888.00 2007-04-30 15:01:11.125 120 12294.90 107.40 55422.45 88888.00 2007-04-30 15:01:11.250 120 12294.95 107.42 55422.47 88888.00 2007-04-30 15:01:11.375 120 12294.95 107.47 55422.47 88888.00 2007-04-30 15:01:11.500 120 12294.95 107.50 55422.50 88888.00 2007-04-30 15:01:11.625 120 12294.95 107.42 55422.47 88888.00 2007-04-30 15:01:11.750 120 12294.98 107.35 55422.47 88888.00 2007-04-30 15:01:11.875 120 12295.00 107.42 55422.50 88888.00 2007-04-30 15:01:12.000 120 12295.00 107.42 55422.53 88888.00 2007-04-30 15:01:12.125 120 12294.92 107.40 55422.55 88888.00 2007-04-30 15:01:12.250 120 12294.95 107.38 55422.53 88888.00 2007-04-30 15:01:12.375 120 12295.02 107.35 55422.50 88888.00 2007-04-30 15:01:12.500 120 12295.08 107.33 55422.50 88888.00 2007-04-30 15:01:12.625 120 12295.10 107.35 55422.50 88888.00 2007-04-30 15:01:12.750 120 12295.10 107.40 55422.50 88888.00 2007-04-30 15:01:12.875 120 12295.08 107.38 55422.50 88888.00 2007-04-30 15:01:13.000 120 12295.10 107.40 55422.53 88888.00 2007-04-30 15:01:13.125 120 12295.10 107.38 55422.55 88888.00 2007-04-30 15:01:13.250 120 12295.02 107.25 55422.53 88888.00 2007-04-30 15:01:13.375 120 12294.98 107.25 55422.53 88888.00 2007-04-30 15:01:13.500 120 12295.00 107.30 55422.50 88888.00 2007-04-30 15:01:13.625 120 12295.05 107.35 55422.53 88888.00 2007-04-30 15:01:13.750 120 12295.08 107.42 55422.55 88888.00 2007-04-30 15:01:13.875 120 12295.10 107.42 55422.55 88888.00 2007-04-30 15:01:14.000 120 12295.15 107.35 55422.53 88888.00 2007-04-30 15:01:14.125 120 12295.20 107.30 55422.53 88888.00 2007-04-30 15:01:14.250 120 12295.10 107.25 55422.53 88888.00 2007-04-30 15:01:14.375 120 12295.15 107.25 55422.55 88888.00 2007-04-30 15:01:14.500 120 12295.15 107.28 55422.57 88888.00 2007-04-30 15:01:14.625 120 12295.17 107.25 55422.53 88888.00 2007-04-30 15:01:14.750 120 12295.15 107.25 55422.53 88888.00 2007-04-30 15:01:14.875 120 12295.20 107.20 55422.55 88888.00 2007-04-30 15:01:15.000 120 12295.27 107.22 55422.55 88888.00 2007-04-30 15:01:15.125 120 12295.33 107.25 55422.57 88888.00 2007-04-30 15:01:15.250 120 12295.25 107.22 55422.55 88888.00 2007-04-30 15:01:15.375 120 12295.17 107.15 55422.50 88888.00 2007-04-30 15:01:15.500 120 12295.17 107.15 55422.53 88888.00 2007-04-30 15:01:15.625 120 12295.15 107.15 55422.53 88888.00 2007-04-30 15:01:15.750 120 12295.17 107.17 55422.57 88888.00 2007-04-30 15:01:15.875 120 12295.25 107.20 55422.60 88888.00 2007-04-30 15:01:16.000 120 12295.35 107.20 55422.60 88888.00 2007-04-30 15:01:16.125 120 12295.33 107.17 55422.57 88888.00 2007-04-30 15:01:16.250 120 12295.30 107.08 55422.57 88888.00 2007-04-30 15:01:16.375 120 12295.35 107.08 55422.57 88888.00 2007-04-30 15:01:16.500 120 12295.33 107.08 55422.55 88888.00 2007-04-30 15:01:16.625 120 12295.33 107.08 55422.55 88888.00 2007-04-30 15:01:16.750 120 12295.38 107.08 55422.57 88888.00 2007-04-30 15:01:16.875 120 12295.35 107.05 55422.57 88888.00 2007-04-30 15:01:17.000 120 12295.33 107.03 55422.55 88888.00 2007-04-30 15:01:17.125 120 12295.30 107.03 55422.55 88888.00 2007-04-30 15:01:17.250 120 12295.30 107.00 55422.55 88888.00 2007-04-30 15:01:17.375 120 12295.27 106.97 55422.53 88888.00 2007-04-30 15:01:17.500 120 12295.25 106.92 55422.55 88888.00 2007-04-30 15:01:17.625 120 12295.23 106.95 55422.57 88888.00 2007-04-30 15:01:17.750 120 12295.23 106.92 55422.57 88888.00 2007-04-30 15:01:17.875 120 12295.25 106.95 55422.57 88888.00 2007-04-30 15:01:18.000 120 12295.27 106.95 55422.57 88888.00 2007-04-30 15:01:18.125 120 12295.30 106.90 55422.60 88888.00 2007-04-30 15:01:18.250 120 12295.35 106.85 55422.57 88888.00 2007-04-30 15:01:18.375 120 12295.42 106.88 55422.57 88888.00 2007-04-30 15:01:18.500 120 12295.48 106.88 55422.60 88888.00 2007-04-30 15:01:18.625 120 12295.40 106.85 55422.62 88888.00 2007-04-30 15:01:18.750 120 12295.33 106.90 55422.60 88888.00 2007-04-30 15:01:18.875 120 12295.33 106.90 55422.57 88888.00 2007-04-30 15:01:19.000 120 12295.35 106.85 55422.55 88888.00 2007-04-30 15:01:19.125 120 12295.40 106.88 55422.57 88888.00 2007-04-30 15:01:19.250 120 12295.42 106.88 55422.62 88888.00 2007-04-30 15:01:19.375 120 12295.42 106.83 55422.60 88888.00 2007-04-30 15:01:19.500 120 12295.45 106.78 55422.57 88888.00 2007-04-30 15:01:19.625 120 12295.40 106.78 55422.60 88888.00 2007-04-30 15:01:19.750 120 12295.42 106.75 55422.65 88888.00 2007-04-30 15:01:19.875 120 12295.40 106.75 55422.65 88888.00 2007-04-30 15:01:20.000 120 12295.38 106.75 55422.57 88888.00 2007-04-30 15:01:20.125 120 12295.38 106.78 55422.60 88888.00 2007-04-30 15:01:20.250 120 12295.35 106.75 55422.60 88888.00 2007-04-30 15:01:20.375 120 12295.38 106.75 55422.60 88888.00 2007-04-30 15:01:20.500 120 12295.42 106.72 55422.62 88888.00 2007-04-30 15:01:20.625 120 12295.45 106.80 55422.62 88888.00 2007-04-30 15:01:20.750 120 12295.50 106.78 55422.62 88888.00 2007-04-30 15:01:20.875 120 12295.52 106.72 55422.62 88888.00 2007-04-30 15:01:21.000 120 12295.48 106.70 55422.62 88888.00 2007-04-30 15:01:21.125 120 12295.48 106.70 55422.65 88888.00 2007-04-30 15:01:21.250 120 12295.52 106.67 55422.62 88888.00 2007-04-30 15:01:21.375 120 12295.55 106.67 55422.65 88888.00 2007-04-30 15:01:21.500 120 12295.45 106.67 55422.62 88888.00 2007-04-30 15:01:21.625 120 12295.38 106.62 55422.65 88888.00 2007-04-30 15:01:21.750 120 12295.45 106.62 55422.68 88888.00 2007-04-30 15:01:21.875 120 12295.38 106.58 55422.62 88888.00 2007-04-30 15:01:22.000 120 12295.48 106.58 55422.65 88888.00 2007-04-30 15:01:22.125 120 12295.52 106.62 55422.70 88888.00 2007-04-30 15:01:22.250 120 12295.45 106.58 55422.68 88888.00 2007-04-30 15:01:22.375 120 12295.38 106.55 55422.68 88888.00 2007-04-30 15:01:22.500 120 12295.45 106.58 55422.68 88888.00 2007-04-30 15:01:22.625 120 12295.52 106.58 55422.68 88888.00 2007-04-30 15:01:22.750 120 12295.62 106.60 55422.65 88888.00 2007-04-30 15:01:22.875 120 12295.67 106.60 55422.65 88888.00 2007-04-30 15:01:23.000 120 12295.65 106.60 55422.65 88888.00 2007-04-30 15:01:23.125 120 12295.58 106.58 55422.68 88888.00 2007-04-30 15:01:23.250 120 12295.58 106.55 55422.70 88888.00 2007-04-30 15:01:23.375 120 12295.60 106.60 55422.68 88888.00 2007-04-30 15:01:23.500 120 12295.55 106.60 55422.70 88888.00 2007-04-30 15:01:23.625 120 12295.62 106.55 55422.65 88888.00 2007-04-30 15:01:23.750 120 12295.67 106.55 55422.68 88888.00 2007-04-30 15:01:23.875 120 12295.80 106.58 55422.68 88888.00 2007-04-30 15:01:24.000 120 12295.75 106.50 55422.65 88888.00 2007-04-30 15:01:24.125 120 12295.70 106.47 55422.68 88888.00 2007-04-30 15:01:24.250 120 12295.65 106.47 55422.68 88888.00 2007-04-30 15:01:24.375 120 12295.73 106.47 55422.65 88888.00 2007-04-30 15:01:24.500 120 12295.77 106.50 55422.68 88888.00 2007-04-30 15:01:24.625 120 12295.73 106.53 55422.70 88888.00 2007-04-30 15:01:24.750 120 12295.73 106.53 55422.72 88888.00 2007-04-30 15:01:24.875 120 12295.70 106.47 55422.75 88888.00 2007-04-30 15:01:25.000 120 12295.73 106.45 55422.72 88888.00 2007-04-30 15:01:25.125 120 12295.67 106.47 55422.70 88888.00 2007-04-30 15:01:25.250 120 12295.67 106.45 55422.70 88888.00 2007-04-30 15:01:25.375 120 12295.65 106.45 55422.72 88888.00 2007-04-30 15:01:25.500 120 12295.65 106.50 55422.75 88888.00 2007-04-30 15:01:25.625 120 12295.73 106.53 55422.72 88888.00 2007-04-30 15:01:25.750 120 12295.75 106.50 55422.72 88888.00 2007-04-30 15:01:25.875 120 12295.77 106.47 55422.72 88888.00 2007-04-30 15:01:26.000 120 12295.73 106.45 55422.72 88888.00 2007-04-30 15:01:26.125 120 12295.65 106.40 55422.70 88888.00 2007-04-30 15:01:26.250 120 12295.58 106.42 55422.70 88888.00 2007-04-30 15:01:26.375 120 12295.62 106.45 55422.70 88888.00 2007-04-30 15:01:26.500 120 12295.67 106.47 55422.78 88888.00 2007-04-30 15:01:26.625 120 12295.73 106.42 55422.75 88888.00 2007-04-30 15:01:26.750 120 12295.73 106.42 55422.72 88888.00 2007-04-30 15:01:26.875 120 12295.67 106.45 55422.75 88888.00 2007-04-30 15:01:27.000 120 12295.65 106.45 55422.72 88888.00 2007-04-30 15:01:27.125 120 12295.70 106.45 55422.72 88888.00 2007-04-30 15:01:27.250 120 12295.75 106.45 55422.75 88888.00 2007-04-30 15:01:27.375 120 12295.83 106.47 55422.75 88888.00 2007-04-30 15:01:27.500 120 12295.77 106.45 55422.75 88888.00 2007-04-30 15:01:27.625 120 12295.70 106.40 55422.72 88888.00 2007-04-30 15:01:27.750 120 12295.67 106.42 55422.75 88888.00 2007-04-30 15:01:27.875 120 12295.75 106.45 55422.78 88888.00 2007-04-30 15:01:28.000 120 12295.75 106.42 55422.72 88888.00 2007-04-30 15:01:28.125 120 12295.73 106.45 55422.72 88888.00 2007-04-30 15:01:28.250 120 12295.70 106.42 55422.72 88888.00 2007-04-30 15:01:28.375 120 12295.73 106.45 55422.75 88888.00 2007-04-30 15:01:28.500 120 12295.75 106.47 55422.75 88888.00 2007-04-30 15:01:28.625 120 12295.70 106.45 55422.72 88888.00 2007-04-30 15:01:28.750 120 12295.75 106.42 55422.75 88888.00 2007-04-30 15:01:28.875 120 12295.77 106.42 55422.75 88888.00 2007-04-30 15:01:29.000 120 12295.73 106.45 55422.78 88888.00 2007-04-30 15:01:29.125 120 12295.77 106.53 55422.78 88888.00 2007-04-30 15:01:29.250 120 12295.80 106.53 55422.80 88888.00 2007-04-30 15:01:29.375 120 12295.77 106.47 55422.80 88888.00 2007-04-30 15:01:29.500 120 12295.70 106.45 55422.80 88888.00 2007-04-30 15:01:29.625 120 12295.70 106.45 55422.78 88888.00 2007-04-30 15:01:29.750 120 12295.75 106.47 55422.75 88888.00 2007-04-30 15:01:29.875 120 12295.80 106.47 55422.75 88888.00 2007-04-30 15:01:30.000 120 12295.83 106.42 55422.72 88888.00 2007-04-30 15:01:30.125 120 12295.80 106.47 55422.72 88888.00 2007-04-30 15:01:30.250 120 12295.77 106.53 55422.78 88888.00 2007-04-30 15:01:30.375 120 12295.75 106.47 55422.80 88888.00 2007-04-30 15:01:30.500 120 12295.75 106.45 55422.78 88888.00 2007-04-30 15:01:30.625 120 12295.75 106.42 55422.75 88888.00 2007-04-30 15:01:30.750 120 12295.80 106.42 55422.78 88888.00 2007-04-30 15:01:30.875 120 12295.85 106.50 55422.78 88888.00 2007-04-30 15:01:31.000 120 12295.88 106.45 55422.78 88888.00 2007-04-30 15:01:31.125 120 12295.92 106.50 55422.75 88888.00 2007-04-30 15:01:31.250 120 12295.85 106.50 55422.78 88888.00 2007-04-30 15:01:31.375 120 12295.92 106.45 55422.78 88888.00 2007-04-30 15:01:31.500 120 12295.92 106.47 55422.78 88888.00 2007-04-30 15:01:31.625 120 12295.88 106.42 55422.78 88888.00 2007-04-30 15:01:31.750 120 12295.88 106.45 55422.78 88888.00 2007-04-30 15:01:31.875 120 12295.95 106.50 55422.80 88888.00 2007-04-30 15:01:32.000 120 12295.95 106.50 55422.78 88888.00 2007-04-30 15:01:32.125 120 12295.90 106.45 55422.78 88888.00 2007-04-30 15:01:32.250 120 12295.92 106.47 55422.78 88888.00 2007-04-30 15:01:32.375 120 12296.02 106.55 55422.78 88888.00 2007-04-30 15:01:32.500 120 12295.92 106.50 55422.75 88888.00 2007-04-30 15:01:32.625 120 12295.80 106.45 55422.70 88888.00 2007-04-30 15:01:32.750 120 12295.83 106.42 55422.75 88888.00 2007-04-30 15:01:32.875 120 12295.90 106.47 55422.75 88888.00 2007-04-30 15:01:33.000 120 12295.92 106.50 55422.72 88888.00 2007-04-30 15:01:33.125 120 12295.92 106.53 55422.75 88888.00 2007-04-30 15:01:33.250 120 12295.90 106.53 55422.78 88888.00 2007-04-30 15:01:33.375 120 12295.95 106.55 55422.78 88888.00 2007-04-30 15:01:33.500 120 12295.95 106.55 55422.78 88888.00 2007-04-30 15:01:33.625 120 12295.88 106.62 55422.78 88888.00 2007-04-30 15:01:33.750 120 12295.90 106.65 55422.78 88888.00 2007-04-30 15:01:33.875 120 12295.92 106.60 55422.78 88888.00 2007-04-30 15:01:34.000 120 12295.85 106.53 55422.75 88888.00 2007-04-30 15:01:34.125 120 12295.92 106.55 55422.80 88888.00 2007-04-30 15:01:34.250 120 12296.00 106.62 55422.82 88888.00 2007-04-30 15:01:34.375 120 12295.95 106.60 55422.80 88888.00 2007-04-30 15:01:34.500 120 12295.92 106.62 55422.78 88888.00 2007-04-30 15:01:34.625 120 12295.95 106.65 55422.75 88888.00 2007-04-30 15:01:34.750 120 12295.92 106.62 55422.78 88888.00 2007-04-30 15:01:34.875 120 12295.88 106.60 55422.80 88888.00 2007-04-30 15:01:35.000 120 12295.92 106.60 55422.78 88888.00 2007-04-30 15:01:35.125 120 12295.98 106.65 55422.80 88888.00 2007-04-30 15:01:35.250 120 12295.92 106.62 55422.75 88888.00 2007-04-30 15:01:35.375 120 12295.85 106.60 55422.78 88888.00 2007-04-30 15:01:35.500 120 12295.83 106.65 55422.80 88888.00 2007-04-30 15:01:35.625 120 12295.90 106.70 55422.80 88888.00 2007-04-30 15:01:35.750 120 12295.98 106.75 55422.85 88888.00 2007-04-30 15:01:35.875 120 12295.98 106.72 55422.82 88888.00 2007-04-30 15:01:36.000 120 12295.90 106.67 55422.82 88888.00 2007-04-30 15:01:36.125 120 12295.90 106.72 55422.82 88888.00 2007-04-30 15:01:36.250 120 12295.92 106.72 55422.80 88888.00 2007-04-30 15:01:36.375 120 12296.02 106.70 55422.80 88888.00 2007-04-30 15:01:36.500 120 12296.05 106.70 55422.75 88888.00 2007-04-30 15:01:36.625 120 12296.00 106.72 55422.75 88888.00 2007-04-30 15:01:36.750 120 12295.95 106.75 55422.75 88888.00 2007-04-30 15:01:36.875 120 12295.98 106.75 55422.75 88888.00 2007-04-30 15:01:37.000 120 12296.05 106.78 55422.72 88888.00 2007-04-30 15:01:37.125 120 12296.10 106.83 55422.75 88888.00 2007-04-30 15:01:37.250 120 12295.98 106.85 55422.75 88888.00 2007-04-30 15:01:37.375 120 12295.92 106.85 55422.80 88888.00 2007-04-30 15:01:37.500 120 12295.95 106.83 55422.78 88888.00 2007-04-30 15:01:37.625 120 12295.98 106.85 55422.75 88888.00 2007-04-30 15:01:37.750 120 12295.90 106.88 55422.78 88888.00 2007-04-30 15:01:37.875 120 12295.92 106.90 55422.75 88888.00 2007-04-30 15:01:38.000 120 12295.98 106.88 55422.75 88888.00 2007-04-30 15:01:38.125 120 12295.98 106.83 55422.75 88888.00 2007-04-30 15:01:38.250 120 12295.98 106.78 55422.75 88888.00 2007-04-30 15:01:38.375 120 12296.08 106.88 55422.75 88888.00 2007-04-30 15:01:38.500 120 12296.05 106.90 55422.75 88888.00 2007-04-30 15:01:38.625 120 12295.95 106.78 55422.75 88888.00 2007-04-30 15:01:38.750 120 12295.92 106.83 55422.75 88888.00 2007-04-30 15:01:38.875 120 12296.08 106.90 55422.78 88888.00 2007-04-30 15:01:39.000 120 12296.10 106.90 55422.78 88888.00 2007-04-30 15:01:39.125 120 12296.05 106.92 55422.80 88888.00 2007-04-30 15:01:39.250 120 12296.05 106.88 55422.75 88888.00 2007-04-30 15:01:39.375 120 12296.05 106.85 55422.72 88888.00 2007-04-30 15:01:39.500 120 12296.15 106.90 55422.78 88888.00 2007-04-30 15:01:39.625 120 12296.15 106.88 55422.72 88888.00 2007-04-30 15:01:39.750 120 12296.10 106.85 55422.72 88888.00 2007-04-30 15:01:39.875 120 12296.08 106.88 55422.75 88888.00 2007-04-30 15:01:40.000 120 12296.08 106.90 55422.72 88888.00 2007-04-30 15:01:40.125 120 12296.12 106.95 55422.75 88888.00 2007-04-30 15:01:40.250 120 12296.17 106.95 55422.78 88888.00 2007-04-30 15:01:40.375 120 12296.17 106.92 55422.72 88888.00 2007-04-30 15:01:40.500 120 12296.10 106.92 55422.75 88888.00 2007-04-30 15:01:40.625 120 12296.10 106.90 55422.72 88888.00 2007-04-30 15:01:40.750 120 12296.10 106.85 55422.72 88888.00 2007-04-30 15:01:40.875 120 12296.05 106.85 55422.78 88888.00 2007-04-30 15:01:41.000 120 12296.05 106.88 55422.80 88888.00 2007-04-30 15:01:41.125 120 12296.12 106.97 55422.82 88888.00 2007-04-30 15:01:41.250 120 12296.12 106.97 55422.80 88888.00 2007-04-30 15:01:41.375 120 12296.12 106.95 55422.80 88888.00 2007-04-30 15:01:41.500 120 12296.10 107.00 55422.80 88888.00 2007-04-30 15:01:41.625 120 12296.17 107.00 55422.82 88888.00 2007-04-30 15:01:41.750 120 12296.15 106.97 55422.78 88888.00 2007-04-30 15:01:41.875 120 12296.12 107.00 55422.80 88888.00 2007-04-30 15:01:42.000 120 12296.12 107.03 55422.78 88888.00 2007-04-30 15:01:42.125 120 12296.20 107.05 55422.80 88888.00 2007-04-30 15:01:42.250 120 12296.23 107.00 55422.80 88888.00 2007-04-30 15:01:42.375 120 12296.23 107.03 55422.78 88888.00 2007-04-30 15:01:42.500 120 12296.23 107.03 55422.75 88888.00 2007-04-30 15:01:42.625 120 12296.23 107.00 55422.75 88888.00 2007-04-30 15:01:42.750 120 12296.20 107.00 55422.78 88888.00 2007-04-30 15:01:42.875 120 12296.15 107.03 55422.72 88888.00 2007-04-30 15:01:43.000 120 12296.12 106.97 55422.72 88888.00 2007-04-30 15:01:43.125 120 12296.25 107.05 55422.72 88888.00 2007-04-30 15:01:43.250 120 12296.25 107.00 55422.72 88888.00 2007-04-30 15:01:43.375 120 12296.23 107.03 55422.70 88888.00 2007-04-30 15:01:43.500 120 12296.23 106.97 55422.70 88888.00 2007-04-30 15:01:43.625 120 12296.20 107.00 55422.75 88888.00 2007-04-30 15:01:43.750 120 12296.23 107.05 55422.72 88888.00 2007-04-30 15:01:43.875 120 12296.23 107.05 55422.75 88888.00 2007-04-30 15:01:44.000 120 12296.27 107.00 55422.72 88888.00 2007-04-30 15:01:44.125 120 12296.30 107.00 55422.72 88888.00 2007-04-30 15:01:44.250 120 12296.23 106.92 55422.70 88888.00 2007-04-30 15:01:44.375 120 12296.17 106.95 55422.70 88888.00 2007-04-30 15:01:44.500 120 12296.20 107.03 55422.70 88888.00 2007-04-30 15:01:44.625 120 12296.25 107.03 55422.72 88888.00 2007-04-30 15:01:44.750 120 12296.30 107.05 55422.78 88888.00 2007-04-30 15:01:44.875 120 12296.38 107.03 55422.75 88888.00 2007-04-30 15:01:45.000 120 12296.33 106.97 55422.72 88888.00 2007-04-30 15:01:45.125 120 12296.38 106.97 55422.72 88888.00 2007-04-30 15:01:45.250 120 12296.35 106.97 55422.72 88888.00 2007-04-30 15:01:45.375 120 12296.35 107.03 55422.70 88888.00 2007-04-30 15:01:45.500 120 12296.33 107.05 55422.72 88888.00 2007-04-30 15:01:45.625 120 12296.35 107.05 55422.72 88888.00 2007-04-30 15:01:45.750 120 12296.35 107.03 55422.70 88888.00 2007-04-30 15:01:45.875 120 12296.38 107.05 55422.72 88888.00 2007-04-30 15:01:46.000 120 12296.42 107.03 55422.65 88888.00 2007-04-30 15:01:46.125 120 12296.42 106.97 55422.68 88888.00 2007-04-30 15:01:46.250 120 12296.42 106.95 55422.70 88888.00 2007-04-30 15:01:46.375 120 12296.48 106.92 55422.70 88888.00 2007-04-30 15:01:46.500 120 12296.45 107.03 55422.75 88888.00 2007-04-30 15:01:46.625 120 12296.48 107.00 55422.75 88888.00 2007-04-30 15:01:46.750 120 12296.52 106.97 55422.72 88888.00 2007-04-30 15:01:46.875 120 12296.48 106.95 55422.72 88888.00 2007-04-30 15:01:47.000 120 12296.55 106.97 55422.72 88888.00 2007-04-30 15:01:47.125 120 12296.52 107.00 55422.75 88888.00 2007-04-30 15:01:47.250 120 12296.48 107.00 55422.75 88888.00 2007-04-30 15:01:47.375 120 12296.50 106.97 55422.75 88888.00 2007-04-30 15:01:47.500 120 12296.48 106.92 55422.70 88888.00 2007-04-30 15:01:47.625 120 12296.50 106.90 55422.70 88888.00 2007-04-30 15:01:47.750 120 12296.52 106.90 55422.70 88888.00 2007-04-30 15:01:47.875 120 12296.55 106.88 55422.70 88888.00 2007-04-30 15:01:48.000 120 12296.52 106.90 55422.72 88888.00 2007-04-30 15:01:48.125 120 12296.60 106.90 55422.72 88888.00 2007-04-30 15:01:48.250 120 12296.55 106.88 55422.75 88888.00 2007-04-30 15:01:48.375 120 12296.50 106.90 55422.70 88888.00 2007-04-30 15:01:48.500 120 12296.45 106.88 55422.72 88888.00 2007-04-30 15:01:48.625 120 12296.52 106.90 55422.70 88888.00 2007-04-30 15:01:48.750 120 12296.55 106.92 55422.75 88888.00 2007-04-30 15:01:48.875 120 12296.52 106.97 55422.75 88888.00 2007-04-30 15:01:49.000 120 12296.52 106.95 55422.75 88888.00 2007-04-30 15:01:49.125 120 12296.52 106.92 55422.78 88888.00 2007-04-30 15:01:49.250 120 12296.52 106.90 55422.78 88888.00 2007-04-30 15:01:49.375 120 12296.58 106.88 55422.78 88888.00 2007-04-30 15:01:49.500 120 12296.52 106.85 55422.72 88888.00 2007-04-30 15:01:49.625 120 12296.52 106.92 55422.75 88888.00 2007-04-30 15:01:49.750 120 12296.55 106.95 55422.80 88888.00 2007-04-30 15:01:49.875 120 12296.52 106.92 55422.78 88888.00 2007-04-30 15:01:50.000 120 12296.50 106.83 55422.70 88888.00 2007-04-30 15:01:50.125 120 12296.45 106.80 55422.72 88888.00 2007-04-30 15:01:50.250 120 12296.45 106.78 55422.78 88888.00 2007-04-30 15:01:50.375 120 12296.48 106.83 55422.75 88888.00 2007-04-30 15:01:50.500 120 12296.52 106.85 55422.75 88888.00 2007-04-30 15:01:50.625 120 12296.55 106.92 55422.78 88888.00 2007-04-30 15:01:50.750 120 12296.55 106.92 55422.82 88888.00 2007-04-30 15:01:50.875 120 12296.52 106.83 55422.82 88888.00 2007-04-30 15:01:51.000 120 12296.55 106.83 55422.78 88888.00 2007-04-30 15:01:51.125 120 12296.58 106.83 55422.78 88888.00 2007-04-30 15:01:51.250 120 12296.55 106.85 55422.78 88888.00 2007-04-30 15:01:51.375 120 12296.62 106.83 55422.78 88888.00 2007-04-30 15:01:51.500 120 12296.60 106.83 55422.80 88888.00 2007-04-30 15:01:51.625 120 12296.52 106.88 55422.80 88888.00 2007-04-30 15:01:51.750 120 12296.52 106.85 55422.82 88888.00 2007-04-30 15:01:51.875 120 12296.58 106.80 55422.82 88888.00 2007-04-30 15:01:52.000 120 12296.65 106.78 55422.80 88888.00 2007-04-30 15:01:52.125 120 12296.60 106.80 55422.75 88888.00 2007-04-30 15:01:52.250 120 12296.60 106.80 55422.80 88888.00 2007-04-30 15:01:52.375 120 12296.65 106.85 55422.80 88888.00 2007-04-30 15:01:52.500 120 12296.67 106.83 55422.80 88888.00 2007-04-30 15:01:52.625 120 12296.62 106.83 55422.80 88888.00 2007-04-30 15:01:52.750 120 12296.60 106.88 55422.80 88888.00 2007-04-30 15:01:52.875 120 12296.58 106.88 55422.80 88888.00 2007-04-30 15:01:53.000 120 12296.65 106.80 55422.82 88888.00 2007-04-30 15:01:53.125 120 12296.65 106.83 55422.82 88888.00 2007-04-30 15:01:53.250 120 12296.65 106.83 55422.88 88888.00 2007-04-30 15:01:53.375 120 12296.65 106.80 55422.85 88888.00 2007-04-30 15:01:53.500 120 12296.65 106.85 55422.82 88888.00 2007-04-30 15:01:53.625 120 12296.67 106.85 55422.85 88888.00 2007-04-30 15:01:53.750 120 12296.65 106.83 55422.88 88888.00 2007-04-30 15:01:53.875 120 12296.62 106.80 55422.85 88888.00 2007-04-30 15:01:54.000 120 12296.60 106.70 55422.85 88888.00 2007-04-30 15:01:54.125 120 12296.60 106.70 55422.85 88888.00 2007-04-30 15:01:54.250 120 12296.55 106.67 55422.85 88888.00 2007-04-30 15:01:54.375 120 12296.48 106.67 55422.82 88888.00 2007-04-30 15:01:54.500 120 12296.42 106.70 55422.85 88888.00 2007-04-30 15:01:54.625 120 12296.52 106.80 55422.90 88888.00 2007-04-30 15:01:54.750 120 12296.52 106.83 55422.88 88888.00 2007-04-30 15:01:54.875 120 12296.55 106.75 55422.85 88888.00 2007-04-30 15:01:55.000 120 12296.55 106.72 55422.85 88888.00 2007-04-30 15:01:55.125 120 12296.55 106.72 55422.85 88888.00 2007-04-30 15:01:55.250 120 12296.52 106.70 55422.82 88888.00 2007-04-30 15:01:55.375 120 12296.52 106.72 55422.82 88888.00 2007-04-30 15:01:55.500 120 12296.48 106.70 55422.85 88888.00 2007-04-30 15:01:55.625 120 12296.48 106.62 55422.82 88888.00 2007-04-30 15:01:55.750 120 12296.48 106.67 55422.85 88888.00 2007-04-30 15:01:55.875 120 12296.45 106.67 55422.88 88888.00 2007-04-30 15:01:56.000 120 12296.48 106.65 55422.85 88888.00 2007-04-30 15:01:56.125 120 12296.48 106.70 55422.88 88888.00 2007-04-30 15:01:56.250 120 12296.50 106.70 55422.93 88888.00 2007-04-30 15:01:56.375 120 12296.60 106.72 55422.90 88888.00 2007-04-30 15:01:56.500 120 12296.55 106.70 55422.90 88888.00 2007-04-30 15:01:56.625 120 12296.48 106.65 55422.90 88888.00 2007-04-30 15:01:56.750 120 12296.40 106.60 55422.88 88888.00 2007-04-30 15:01:56.875 120 12296.40 106.60 55422.88 88888.00 2007-04-30 15:01:57.000 120 12296.50 106.58 55422.88 88888.00 2007-04-30 15:01:57.125 120 12296.55 106.65 55422.93 88888.00 2007-04-30 15:01:57.250 120 12296.50 106.65 55422.93 88888.00 2007-04-30 15:01:57.375 120 12296.58 106.67 55422.90 88888.00 2007-04-30 15:01:57.500 120 12296.60 106.70 55422.95 88888.00 2007-04-30 15:01:57.625 120 12296.58 106.70 55422.97 88888.00 2007-04-30 15:01:57.750 120 12296.55 106.65 55422.95 88888.00 2007-04-30 15:01:57.875 120 12296.50 106.58 55422.93 88888.00 2007-04-30 15:01:58.000 120 12296.50 106.60 55422.93 88888.00 2007-04-30 15:01:58.125 120 12296.52 106.62 55422.97 88888.00 2007-04-30 15:01:58.250 120 12296.52 106.62 55422.93 88888.00 2007-04-30 15:01:58.375 120 12296.50 106.62 55422.93 88888.00 2007-04-30 15:01:58.500 120 12296.42 106.53 55422.93 88888.00 2007-04-30 15:01:58.625 120 12296.40 106.53 55422.93 88888.00 2007-04-30 15:01:58.750 120 12296.42 106.53 55422.90 88888.00 2007-04-30 15:01:58.875 120 12296.45 106.53 55422.93 88888.00 2007-04-30 15:01:59.000 120 12296.48 106.55 55422.95 88888.00 2007-04-30 15:01:59.125 120 12296.50 106.60 55423.00 88888.00 2007-04-30 15:01:59.250 120 12296.45 106.55 55422.97 88888.00 2007-04-30 15:01:59.375 120 12296.40 106.58 55423.00 88888.00 2007-04-30 15:01:59.500 120 12296.38 106.55 55422.97 88888.00 2007-04-30 15:01:59.625 120 12296.42 106.55 55422.97 88888.00 2007-04-30 15:01:59.750 120 12296.45 106.60 55422.97 88888.00 2007-04-30 15:01:59.875 120 12296.45 106.55 55422.97 88888.00 2007-04-30 15:02:00.000 120 12296.42 106.50 55422.97 88888.00 2007-04-30 15:02:00.125 120 12296.40 106.50 55422.97 88888.00 2007-04-30 15:02:00.250 120 12296.38 106.53 55423.00 88888.00 2007-04-30 15:02:00.375 120 12296.48 106.58 55423.00 88888.00 2007-04-30 15:02:00.500 120 12296.42 106.55 55422.97 88888.00 2007-04-30 15:02:00.625 120 12296.35 106.53 55423.00 88888.00 2007-04-30 15:02:00.750 120 12296.35 106.53 55423.03 88888.00 2007-04-30 15:02:00.875 120 12296.33 106.53 55423.05 88888.00 2007-04-30 15:02:01.000 120 12296.35 106.58 55423.05 88888.00 2007-04-30 15:02:01.125 120 12296.40 106.58 55423.07 88888.00 2007-04-30 15:02:01.250 120 12296.33 106.53 55423.05 88888.00 2007-04-30 15:02:01.375 120 12296.25 106.45 55423.03 88888.00 2007-04-30 15:02:01.500 120 12296.17 106.47 55423.03 88888.00 2007-04-30 15:02:01.625 120 12296.17 106.47 55423.05 88888.00 2007-04-30 15:02:01.750 120 12296.17 106.40 55423.05 88888.00 2007-04-30 15:02:01.875 120 12296.20 106.40 55423.05 88888.00 2007-04-30 15:02:02.000 120 12296.15 106.42 55423.05 88888.00 2007-04-30 15:02:02.125 120 12296.15 106.47 55423.07 88888.00 2007-04-30 15:02:02.250 120 12296.17 106.47 55423.10 88888.00 2007-04-30 15:02:02.375 120 12296.27 106.47 55423.07 88888.00 2007-04-30 15:02:02.500 120 12296.25 106.47 55423.05 88888.00 2007-04-30 15:02:02.625 120 12296.23 106.45 55423.05 88888.00 2007-04-30 15:02:02.750 120 12296.20 106.45 55423.07 88888.00 2007-04-30 15:02:02.875 120 12296.17 106.47 55423.10 88888.00 2007-04-30 15:02:03.000 120 12296.17 106.42 55423.10 88888.00 2007-04-30 15:02:03.125 120 12296.17 106.42 55423.12 88888.00 2007-04-30 15:02:03.250 120 12296.17 106.40 55423.12 88888.00 2007-04-30 15:02:03.375 120 12296.17 106.40 55423.12 88888.00 2007-04-30 15:02:03.500 120 12296.12 106.38 55423.12 88888.00 2007-04-30 15:02:03.625 120 12296.20 106.40 55423.12 88888.00 2007-04-30 15:02:03.750 120 12296.17 106.42 55423.15 88888.00 2007-04-30 15:02:03.875 120 12296.23 106.45 55423.15 88888.00 2007-04-30 15:02:04.000 120 12296.23 106.40 55423.12 88888.00 2007-04-30 15:02:04.125 120 12296.15 106.38 55423.12 88888.00 2007-04-30 15:02:04.250 120 12296.17 106.35 55423.12 88888.00 2007-04-30 15:02:04.375 120 12296.25 106.38 55423.10 88888.00 2007-04-30 15:02:04.500 120 12296.20 106.40 55423.15 88888.00 2007-04-30 15:02:04.625 120 12296.15 106.38 55423.15 88888.00 2007-04-30 15:02:04.750 120 12296.12 106.33 55423.15 88888.00 2007-04-30 15:02:04.875 120 12296.10 106.35 55423.15 88888.00 2007-04-30 15:02:05.000 120 12296.10 106.40 55423.12 88888.00 2007-04-30 15:02:05.125 120 12296.15 106.38 55423.15 88888.00 2007-04-30 15:02:05.250 120 12296.15 106.35 55423.18 88888.00 2007-04-30 15:02:05.375 120 12296.10 106.35 55423.15 88888.00 2007-04-30 15:02:05.500 120 12296.10 106.38 55423.15 88888.00 2007-04-30 15:02:05.625 120 12296.08 106.40 55423.15 88888.00 2007-04-30 15:02:05.750 120 12296.05 106.38 55423.18 88888.00 2007-04-30 15:02:05.875 120 12296.02 106.35 55423.18 88888.00 2007-04-30 15:02:06.000 120 12296.02 106.33 55423.20 88888.00 2007-04-30 15:02:06.125 120 12296.02 106.28 55423.20 88888.00 2007-04-30 15:02:06.250 120 12296.02 106.25 55423.18 88888.00 2007-04-30 15:02:06.375 120 12296.02 106.28 55423.18 88888.00 2007-04-30 15:02:06.500 120 12296.08 106.33 55423.18 88888.00 2007-04-30 15:02:06.625 120 12296.02 106.30 55423.15 88888.00 2007-04-30 15:02:06.750 120 12296.00 106.22 55423.12 88888.00 2007-04-30 15:02:06.875 120 12296.02 106.25 55423.12 88888.00 2007-04-30 15:02:07.000 120 12296.02 106.30 55423.15 88888.00 2007-04-30 15:02:07.125 120 12296.08 106.30 55423.18 88888.00 2007-04-30 15:02:07.250 120 12296.10 106.30 55423.22 88888.00 2007-04-30 15:02:07.375 120 12296.08 106.30 55423.20 88888.00 2007-04-30 15:02:07.500 120 12296.02 106.25 55423.18 88888.00 2007-04-30 15:02:07.625 120 12295.88 106.20 55423.15 88888.00 2007-04-30 15:02:07.750 120 12295.88 106.28 55423.18 88888.00 2007-04-30 15:02:07.875 120 12296.00 106.30 55423.20 88888.00 2007-04-30 15:02:08.000 120 12296.08 106.25 55423.20 88888.00 2007-04-30 15:02:08.125 120 12296.08 106.28 55423.20 88888.00 2007-04-30 15:02:08.250 120 12296.08 106.30 55423.18 88888.00 2007-04-30 15:02:08.375 120 12296.00 106.25 55423.18 88888.00 2007-04-30 15:02:08.500 120 12296.00 106.28 55423.22 88888.00 2007-04-30 15:02:08.625 120 12296.05 106.30 55423.22 88888.00 2007-04-30 15:02:08.750 120 12296.05 106.25 55423.20 88888.00 2007-04-30 15:02:08.875 120 12296.05 106.15 55423.20 88888.00 2007-04-30 15:02:09.000 120 12296.05 106.15 55423.22 88888.00 2007-04-30 15:02:09.125 120 12296.02 106.20 55423.18 88888.00 2007-04-30 15:02:09.250 120 12296.00 106.17 55423.20 88888.00 2007-04-30 15:02:09.375 120 12296.02 106.20 55423.20 88888.00 2007-04-30 15:02:09.500 120 12296.08 106.22 55423.25 88888.00 2007-04-30 15:02:09.625 120 12296.10 106.22 55423.25 88888.00 2007-04-30 15:02:09.750 120 12296.12 106.25 55423.22 88888.00 2007-04-30 15:02:09.875 120 12296.10 106.22 55423.22 88888.00 2007-04-30 15:02:10.000 120 12296.10 106.17 55423.20 88888.00 2007-04-30 15:02:10.125 120 12296.12 106.20 55423.22 88888.00 2007-04-30 15:02:10.250 120 12296.17 106.22 55423.22 88888.00 2007-04-30 15:02:10.375 120 12296.25 106.28 55423.25 88888.00 2007-04-30 15:02:10.500 120 12296.17 106.28 55423.28 88888.00 2007-04-30 15:02:10.625 120 12296.12 106.22 55423.25 88888.00 2007-04-30 15:02:10.750 120 12296.08 106.25 55423.22 88888.00 2007-04-30 15:02:10.875 120 12296.08 106.28 55423.22 88888.00 2007-04-30 15:02:11.000 120 12296.15 106.25 55423.20 88888.00 2007-04-30 15:02:11.125 120 12296.12 106.20 55423.20 88888.00 2007-04-30 15:02:11.250 120 12296.20 106.17 55423.25 88888.00 2007-04-30 15:02:11.375 120 12296.25 106.17 55423.25 88888.00 2007-04-30 15:02:11.500 120 12296.27 106.20 55423.25 88888.00 2007-04-30 15:02:11.625 120 12296.20 106.17 55423.25 88888.00 2007-04-30 15:02:11.750 120 12296.15 106.22 55423.22 88888.00 2007-04-30 15:02:11.875 120 12296.15 106.28 55423.22 88888.00 2007-04-30 15:02:12.000 120 12296.15 106.30 55423.22 88888.00 2007-04-30 15:02:12.125 120 12296.20 106.28 55423.28 88888.00 2007-04-30 15:02:12.250 120 12296.25 106.22 55423.28 88888.00 2007-04-30 15:02:12.375 120 12296.23 106.20 55423.28 88888.00 2007-04-30 15:02:12.500 120 12296.20 106.15 55423.25 88888.00 2007-04-30 15:02:12.625 120 12296.23 106.15 55423.22 88888.00 2007-04-30 15:02:12.750 120 12296.33 106.22 55423.25 88888.00 2007-04-30 15:02:12.875 120 12296.42 106.28 55423.22 88888.00 2007-04-30 15:02:13.000 120 12296.42 106.28 55423.22 88888.00 2007-04-30 15:02:13.125 120 12296.38 106.22 55423.20 88888.00 2007-04-30 15:02:13.250 120 12296.27 106.20 55423.18 88888.00 2007-04-30 15:02:13.375 120 12296.38 106.22 55423.18 88888.00 2007-04-30 15:02:13.500 120 12296.50 106.28 55423.22 88888.00 2007-04-30 15:02:13.625 120 12296.50 106.22 55423.22 88888.00 2007-04-30 15:02:13.750 120 12296.50 106.17 55423.25 88888.00 2007-04-30 15:02:13.875 120 12296.52 106.20 55423.22 88888.00 2007-04-30 15:02:14.000 120 12296.52 106.17 55423.22 88888.00 2007-04-30 15:02:14.125 120 12296.52 106.17 55423.22 88888.00 2007-04-30 15:02:14.250 120 12296.52 106.20 55423.25 88888.00 2007-04-30 15:02:14.375 120 12296.58 106.22 55423.22 88888.00 2007-04-30 15:02:14.500 120 12296.62 106.20 55423.22 88888.00 2007-04-30 15:02:14.625 120 12296.55 106.10 55423.18 88888.00 2007-04-30 15:02:14.750 120 12296.55 106.08 55423.22 88888.00 2007-04-30 15:02:14.875 120 12296.60 106.12 55423.20 88888.00 2007-04-30 15:02:15.000 120 12296.60 106.12 55423.18 88888.00 2007-04-30 15:02:15.125 120 12296.62 106.08 55423.18 88888.00 2007-04-30 15:02:15.250 120 12296.65 106.12 55423.20 88888.00 2007-04-30 15:02:15.375 120 12296.67 106.12 55423.22 88888.00 2007-04-30 15:02:15.500 120 12296.70 106.22 55423.22 88888.00 2007-04-30 15:02:15.625 120 12296.75 106.20 55423.22 88888.00 2007-04-30 15:02:15.750 120 12296.80 106.20 55423.22 88888.00 2007-04-30 15:02:15.875 120 12296.83 106.20 55423.25 88888.00 2007-04-30 15:02:16.000 120 12296.88 106.22 55423.22 88888.00 2007-04-30 15:02:16.125 120 12296.88 106.25 55423.20 88888.00 2007-04-30 15:02:16.250 120 12296.88 106.12 55423.20 88888.00 2007-04-30 15:02:16.375 120 12296.90 106.10 55423.20 88888.00 2007-04-30 15:02:16.500 120 12296.90 106.12 55423.20 88888.00 2007-04-30 15:02:16.625 120 12296.95 106.12 55423.20 88888.00 2007-04-30 15:02:16.750 120 12296.98 106.12 55423.20 88888.00 2007-04-30 15:02:16.875 120 12297.00 106.15 55423.18 88888.00 2007-04-30 15:02:17.000 120 12297.02 106.17 55423.18 88888.00 2007-04-30 15:02:17.125 120 12297.02 106.17 55423.18 88888.00 2007-04-30 15:02:17.250 120 12297.05 106.15 55423.20 88888.00 2007-04-30 15:02:17.375 120 12297.12 106.12 55423.20 88888.00 2007-04-30 15:02:17.500 120 12297.17 106.10 55423.18 88888.00 2007-04-30 15:02:17.625 120 12297.25 106.05 55423.20 88888.00 2007-04-30 15:02:17.750 120 12297.23 106.08 55423.18 88888.00 2007-04-30 15:02:17.875 120 12297.20 106.05 55423.18 88888.00 2007-04-30 15:02:18.000 120 12297.33 106.03 55423.18 88888.00 2007-04-30 15:02:18.125 120 12297.40 106.08 55423.15 88888.00 2007-04-30 15:02:18.250 120 12297.35 106.05 55423.18 88888.00 2007-04-30 15:02:18.375 120 12297.40 106.08 55423.15 88888.00 2007-04-30 15:02:18.500 120 12297.45 106.08 55423.18 88888.00 2007-04-30 15:02:18.625 120 12297.48 106.05 55423.18 88888.00 2007-04-30 15:02:18.750 120 12297.45 106.05 55423.18 88888.00 2007-04-30 15:02:18.875 120 12297.45 106.05 55423.18 88888.00 2007-04-30 15:02:19.000 120 12297.50 106.03 55423.15 88888.00 2007-04-30 15:02:19.125 120 12297.55 106.03 55423.18 88888.00 2007-04-30 15:02:19.250 120 12297.55 105.95 55423.18 88888.00 2007-04-30 15:02:19.375 120 12297.50 105.95 55423.15 88888.00 2007-04-30 15:02:19.500 120 12297.45 105.95 55423.18 88888.00 2007-04-30 15:02:19.625 120 12297.58 106.00 55423.18 88888.00 2007-04-30 15:02:19.750 120 12297.62 106.00 55423.15 88888.00 2007-04-30 15:02:19.875 120 12297.65 105.95 55423.15 88888.00 2007-04-30 15:02:20.000 120 12297.65 105.92 55423.12 88888.00 2007-04-30 15:02:20.125 120 12297.65 105.92 55423.15 88888.00 2007-04-30 15:02:20.250 120 12297.65 105.92 55423.18 88888.00 2007-04-30 15:02:20.375 120 12297.67 105.92 55423.15 88888.00 2007-04-30 15:02:20.500 120 12297.67 105.92 55423.15 88888.00 2007-04-30 15:02:20.625 120 12297.67 105.92 55423.15 88888.00 2007-04-30 15:02:20.750 120 12297.75 105.90 55423.15 88888.00 2007-04-30 15:02:20.875 120 12297.80 105.85 55423.18 88888.00 2007-04-30 15:02:21.000 120 12297.80 105.83 55423.12 88888.00 2007-04-30 15:02:21.125 120 12297.75 105.85 55423.15 88888.00 2007-04-30 15:02:21.250 120 12297.80 105.83 55423.12 88888.00 2007-04-30 15:02:21.375 120 12297.80 105.88 55423.12 88888.00 2007-04-30 15:02:21.500 120 12297.88 105.88 55423.18 88888.00 2007-04-30 15:02:21.625 120 12297.95 105.85 55423.15 88888.00 2007-04-30 15:02:21.750 120 12298.00 105.83 55423.12 88888.00 2007-04-30 15:02:21.875 120 12297.95 105.75 55423.10 88888.00 2007-04-30 15:02:22.000 120 12298.00 105.80 55423.10 88888.00 2007-04-30 15:02:22.125 120 12298.05 105.85 55423.15 88888.00 2007-04-30 15:02:22.250 120 12297.95 105.80 55423.15 88888.00 2007-04-30 15:02:22.375 120 12298.00 105.75 55423.12 88888.00 2007-04-30 15:02:22.500 120 12298.05 105.75 55423.12 88888.00 2007-04-30 15:02:22.625 120 12298.12 105.78 55423.15 88888.00 2007-04-30 15:02:22.750 120 12298.17 105.78 55423.12 88888.00 2007-04-30 15:02:22.875 120 12298.17 105.80 55423.12 88888.00 2007-04-30 15:02:23.000 120 12298.12 105.72 55423.12 88888.00 2007-04-30 15:02:23.125 120 12298.08 105.72 55423.15 88888.00 2007-04-30 15:02:23.250 120 12298.10 105.72 55423.15 88888.00 2007-04-30 15:02:23.375 120 12298.12 105.67 55423.15 88888.00 2007-04-30 15:02:23.500 120 12298.20 105.65 55423.10 88888.00 2007-04-30 15:02:23.625 120 12298.25 105.67 55423.12 88888.00 2007-04-30 15:02:23.750 120 12298.30 105.70 55423.10 88888.00 2007-04-30 15:02:23.875 120 12298.25 105.65 55423.10 88888.00 2007-04-30 15:02:24.000 120 12298.15 105.60 55423.10 88888.00 2007-04-30 15:02:24.125 120 12298.15 105.60 55423.12 88888.00 2007-04-30 15:02:24.250 120 12298.15 105.60 55423.12 88888.00 2007-04-30 15:02:24.375 120 12298.23 105.58 55423.12 88888.00 2007-04-30 15:02:24.500 120 12298.33 105.60 55423.12 88888.00 2007-04-30 15:02:24.625 120 12298.33 105.65 55423.12 88888.00 2007-04-30 15:02:24.750 120 12298.30 105.65 55423.10 88888.00 2007-04-30 15:02:24.875 120 12298.30 105.62 55423.10 88888.00 2007-04-30 15:02:25.000 120 12298.27 105.60 55423.12 88888.00 2007-04-30 15:02:25.125 120 12298.25 105.58 55423.10 88888.00 2007-04-30 15:02:25.250 120 12298.23 105.53 55423.10 88888.00 2007-04-30 15:02:25.375 120 12298.35 105.55 55423.12 88888.00 2007-04-30 15:02:25.500 120 12298.42 105.58 55423.10 88888.00 2007-04-30 15:02:25.625 120 12298.40 105.55 55423.07 88888.00 2007-04-30 15:02:25.750 120 12298.35 105.55 55423.10 88888.00 2007-04-30 15:02:25.875 120 12298.33 105.50 55423.10 88888.00 2007-04-30 15:02:26.000 120 12298.38 105.53 55423.12 88888.00 2007-04-30 15:02:26.125 120 12298.42 105.50 55423.12 88888.00 2007-04-30 15:02:26.250 120 12298.38 105.40 55423.07 88888.00 2007-04-30 15:02:26.375 120 12298.33 105.40 55423.05 88888.00 2007-04-30 15:02:26.500 120 12298.35 105.42 55423.07 88888.00 2007-04-30 15:02:26.625 120 12298.35 105.42 55423.10 88888.00 2007-04-30 15:02:26.750 120 12298.30 105.45 55423.12 88888.00 2007-04-30 15:02:26.875 120 12298.35 105.45 55423.15 88888.00 2007-04-30 15:02:27.000 120 12298.40 105.40 55423.12 88888.00 2007-04-30 15:02:27.125 120 12298.42 105.40 55423.15 88888.00 2007-04-30 15:02:27.250 120 12298.42 105.40 55423.15 88888.00 2007-04-30 15:02:27.375 120 12298.45 105.40 55423.15 88888.00 2007-04-30 15:02:27.500 120 12298.48 105.42 55423.15 88888.00 2007-04-30 15:02:27.625 120 12298.45 105.33 55423.12 88888.00 2007-04-30 15:02:27.750 120 12298.40 105.30 55423.12 88888.00 2007-04-30 15:02:27.875 120 12298.38 105.33 55423.12 88888.00 2007-04-30 15:02:28.000 120 12298.35 105.33 55423.12 88888.00 2007-04-30 15:02:28.125 120 12298.35 105.28 55423.12 88888.00 2007-04-30 15:02:28.250 120 12298.38 105.25 55423.18 88888.00 2007-04-30 15:02:28.375 120 12298.38 105.28 55423.15 88888.00 2007-04-30 15:02:28.500 120 12298.40 105.22 55423.12 88888.00 2007-04-30 15:02:28.625 120 12298.45 105.30 55423.12 88888.00 2007-04-30 15:02:28.750 120 12298.45 105.28 55423.15 88888.00 2007-04-30 15:02:28.875 120 12298.35 105.22 55423.15 88888.00 2007-04-30 15:02:29.000 120 12298.35 105.25 55423.15 88888.00 2007-04-30 15:02:29.125 120 12298.38 105.25 55423.18 88888.00 2007-04-30 15:02:29.250 120 12298.35 105.22 55423.18 88888.00 2007-04-30 15:02:29.375 120 12298.35 105.25 55423.18 88888.00 2007-04-30 15:02:29.500 120 12298.38 105.20 55423.20 88888.00 2007-04-30 15:02:29.625 120 12298.38 105.17 55423.18 88888.00 2007-04-30 15:02:29.750 120 12298.38 105.15 55423.20 88888.00 2007-04-30 15:02:29.875 120 12298.35 105.17 55423.20 88888.00 2007-04-30 15:02:30.000 120 12298.27 105.12 55423.20 88888.00 2007-04-30 15:02:30.125 120 12298.35 105.15 55423.22 88888.00 2007-04-30 15:02:30.250 120 12298.33 105.08 55423.20 88888.00 2007-04-30 15:02:30.375 120 12298.27 105.05 55423.18 88888.00 2007-04-30 15:02:30.500 120 12298.30 105.08 55423.20 88888.00 2007-04-30 15:02:30.625 120 12298.40 105.12 55423.20 88888.00 2007-04-30 15:02:30.750 120 12298.40 105.10 55423.18 88888.00 2007-04-30 15:02:30.875 120 12298.33 105.03 55423.18 88888.00 2007-04-30 15:02:31.000 120 12298.33 105.03 55423.18 88888.00 2007-04-30 15:02:31.125 120 12298.33 105.00 55423.20 88888.00 2007-04-30 15:02:31.250 120 12298.30 105.00 55423.22 88888.00 2007-04-30 15:02:31.375 120 12298.30 105.03 55423.25 88888.00 2007-04-30 15:02:31.500 120 12298.27 104.95 55423.22 88888.00 2007-04-30 15:02:31.625 120 12298.25 104.92 55423.25 88888.00 2007-04-30 15:02:31.750 120 12298.27 104.90 55423.25 88888.00 2007-04-30 15:02:31.875 120 12298.35 104.90 55423.22 88888.00 2007-04-30 15:02:32.000 120 12298.38 104.88 55423.22 88888.00 2007-04-30 15:02:32.125 120 12298.35 104.85 55423.22 88888.00 2007-04-30 15:02:32.250 120 12298.30 104.83 55423.22 88888.00 2007-04-30 15:02:32.375 120 12298.30 104.85 55423.25 88888.00 2007-04-30 15:02:32.500 120 12298.30 104.88 55423.28 88888.00 2007-04-30 15:02:32.625 120 12298.33 104.83 55423.28 88888.00 2007-04-30 15:02:32.750 120 12298.40 104.88 55423.30 88888.00 2007-04-30 15:02:32.875 120 12298.40 104.85 55423.28 88888.00 2007-04-30 15:02:33.000 120 12298.38 104.83 55423.28 88888.00 2007-04-30 15:02:33.125 120 12298.33 104.80 55423.30 88888.00 2007-04-30 15:02:33.250 120 12298.33 104.75 55423.30 88888.00 2007-04-30 15:02:33.375 120 12298.35 104.78 55423.28 88888.00 2007-04-30 15:02:33.500 120 12298.35 104.72 55423.28 88888.00 2007-04-30 15:02:33.625 120 12298.38 104.72 55423.28 88888.00 2007-04-30 15:02:33.750 120 12298.42 104.75 55423.30 88888.00 2007-04-30 15:02:33.875 120 12296.83 102.60 55421.28 88888.00 2007-04-30 15:02:34.000 120 12296.77 102.55 55421.28 88888.00 2007-04-30 15:02:34.125 120 12296.75 102.58 55421.32 88888.00 2007-04-30 15:02:34.250 120 12296.70 102.55 55421.30 88888.00 2007-04-30 15:02:34.375 120 12296.67 102.53 55421.30 88888.00 2007-04-30 15:02:34.500 120 12296.65 102.45 55421.30 88888.00 2007-04-30 15:02:34.625 120 12296.65 102.42 55421.28 88888.00 2007-04-30 15:02:34.750 120 12296.65 102.45 55421.30 88888.00 2007-04-30 15:02:34.875 120 12298.27 104.58 55423.30 88888.00 2007-04-30 15:02:35.000 120 12298.20 104.55 55423.30 88888.00 2007-04-30 15:02:35.125 120 12298.17 104.55 55423.32 88888.00 2007-04-30 15:02:35.250 120 12298.20 104.55 55423.30 88888.00 2007-04-30 15:02:35.375 120 12298.23 104.60 55423.32 88888.00 2007-04-30 15:02:35.500 120 12298.23 104.60 55423.38 88888.00 2007-04-30 15:02:35.625 120 12298.23 104.55 55423.40 88888.00 2007-04-30 15:02:35.750 120 12298.12 104.47 55423.35 88888.00 2007-04-30 15:02:35.875 120 12298.23 104.55 55423.35 88888.00 2007-04-30 15:02:36.000 120 12298.27 104.53 55423.38 88888.00 2007-04-30 15:02:36.125 120 12298.23 104.47 55423.38 88888.00 2007-04-30 15:02:36.250 120 12298.25 104.42 55423.38 88888.00 2007-04-30 15:02:36.375 120 12298.25 104.42 55423.38 88888.00 2007-04-30 15:02:36.500 120 12298.23 104.42 55423.38 88888.00 2007-04-30 15:02:36.625 120 12298.20 104.40 55423.38 88888.00 2007-04-30 15:02:36.750 120 12298.27 104.42 55423.40 88888.00 2007-04-30 15:02:36.875 120 12298.30 104.38 55423.40 88888.00 2007-04-30 15:02:37.000 120 12298.27 104.30 55423.38 88888.00 2007-04-30 15:02:37.125 120 12298.27 104.30 55423.40 88888.00 2007-04-30 15:02:37.250 120 12298.20 104.30 55423.40 88888.00 2007-04-30 15:02:37.375 120 12298.17 104.25 55423.43 88888.00 2007-04-30 15:02:37.500 120 12298.23 104.22 55423.43 88888.00 2007-04-30 15:02:37.625 120 12298.27 104.28 55423.45 88888.00 2007-04-30 15:02:37.750 120 12298.27 104.28 55423.43 88888.00 2007-04-30 15:02:37.875 120 12298.23 104.25 55423.45 88888.00 2007-04-30 15:02:38.000 120 12298.27 104.28 55423.47 88888.00 2007-04-30 15:02:38.125 120 12298.25 104.25 55423.43 88888.00 2007-04-30 15:02:38.250 120 12298.20 104.10 55423.38 88888.00 2007-04-30 15:02:38.375 120 12298.20 104.12 55423.43 88888.00 2007-04-30 15:02:38.500 120 12298.33 104.15 55423.45 88888.00 2007-04-30 15:02:38.625 120 12298.38 104.17 55423.45 88888.00 2007-04-30 15:02:38.750 120 12298.38 104.15 55423.45 88888.00 2007-04-30 15:02:38.875 120 12298.38 104.10 55423.43 88888.00 2007-04-30 15:02:39.000 120 12298.42 104.12 55423.43 88888.00 2007-04-30 15:02:39.125 120 12298.38 104.12 55423.43 88888.00 2007-04-30 15:02:39.250 120 12298.30 104.10 55423.47 88888.00 2007-04-30 15:02:39.375 120 12298.33 104.10 55423.47 88888.00 2007-04-30 15:02:39.500 120 12298.33 104.08 55423.47 88888.00 2007-04-30 15:02:39.625 120 12298.35 104.00 55423.45 88888.00 2007-04-30 15:02:39.750 120 12298.42 104.03 55423.45 88888.00 2007-04-30 15:02:39.875 120 12298.45 104.00 55423.47 88888.00 2007-04-30 15:02:40.000 120 12298.38 103.92 55423.45 88888.00 2007-04-30 15:02:40.125 120 12298.30 103.95 55423.45 88888.00 2007-04-30 15:02:40.250 120 12298.30 104.00 55423.50 88888.00 2007-04-30 15:02:40.375 120 12298.33 104.00 55423.47 88888.00 2007-04-30 15:02:40.500 120 12298.33 103.92 55423.45 88888.00 2007-04-30 15:02:40.625 120 12298.33 103.90 55423.47 88888.00 2007-04-30 15:02:40.750 120 12298.33 103.90 55423.47 88888.00 2007-04-30 15:02:40.875 120 12298.33 103.85 55423.45 88888.00 2007-04-30 15:02:41.000 120 12298.33 103.85 55423.45 88888.00 2007-04-30 15:02:41.125 120 12298.35 103.90 55423.50 88888.00 2007-04-30 15:02:41.250 120 12298.35 103.85 55423.47 88888.00 2007-04-30 15:02:41.375 120 12298.33 103.83 55423.47 88888.00 2007-04-30 15:02:41.500 120 12298.33 103.88 55423.50 88888.00 2007-04-30 15:02:41.625 120 12298.38 103.92 55423.53 88888.00 2007-04-30 15:02:41.750 120 12298.40 103.88 55423.50 88888.00 2007-04-30 15:02:41.875 120 12298.33 103.80 55423.50 88888.00 2007-04-30 15:02:42.000 120 12298.25 103.80 55423.47 88888.00 2007-04-30 15:02:42.125 120 12298.27 103.80 55423.53 88888.00 2007-04-30 15:02:42.250 120 12298.27 103.75 55423.53 88888.00 2007-04-30 15:02:42.375 120 12298.27 103.72 55423.53 88888.00 2007-04-30 15:02:42.500 120 12298.30 103.75 55423.50 88888.00 2007-04-30 15:02:42.625 120 12298.35 103.72 55423.50 88888.00 2007-04-30 15:02:42.750 120 12298.42 103.83 55423.50 88888.00 2007-04-30 15:02:42.875 120 12298.45 103.83 55423.57 88888.00 2007-04-30 15:02:43.000 120 12298.40 103.72 55423.53 88888.00 2007-04-30 15:02:43.125 120 12298.38 103.70 55423.53 88888.00 2007-04-30 15:02:43.250 120 12298.38 103.70 55423.55 88888.00 2007-04-30 15:02:43.375 120 12298.38 103.70 55423.55 88888.00 2007-04-30 15:02:43.500 120 12298.35 103.72 55423.55 88888.00 2007-04-30 15:02:43.625 120 12298.33 103.70 55423.53 88888.00 2007-04-30 15:02:43.750 120 12298.35 103.70 55423.55 88888.00 2007-04-30 15:02:43.875 120 12298.35 103.72 55423.60 88888.00 2007-04-30 15:02:44.000 120 12298.38 103.70 55423.60 88888.00 2007-04-30 15:02:44.125 120 12298.38 103.62 55423.57 88888.00 2007-04-30 15:02:44.250 120 12298.38 103.58 55423.57 88888.00 2007-04-30 15:02:44.375 120 12298.33 103.60 55423.55 88888.00 2007-04-30 15:02:44.500 120 12298.33 103.65 55423.57 88888.00 2007-04-30 15:02:44.625 120 12298.35 103.70 55423.57 88888.00 2007-04-30 15:02:44.750 120 12298.38 103.65 55423.55 88888.00 2007-04-30 15:02:44.875 120 12298.35 103.60 55423.57 88888.00 2007-04-30 15:02:45.000 120 12298.30 103.58 55423.55 88888.00 2007-04-30 15:02:45.125 120 12298.25 103.60 55423.55 88888.00 2007-04-30 15:02:45.250 120 12298.35 103.65 55423.53 88888.00 2007-04-30 15:02:45.375 120 12298.42 103.67 55423.57 88888.00 2007-04-30 15:02:45.500 120 12298.35 103.58 55423.55 88888.00 2007-04-30 15:02:45.625 120 12298.38 103.58 55423.55 88888.00 2007-04-30 15:02:45.750 120 12298.40 103.65 55423.57 88888.00 2007-04-30 15:02:45.875 120 12298.33 103.58 55423.57 88888.00 2007-04-30 15:02:46.000 120 12298.33 103.60 55423.55 88888.00 2007-04-30 15:02:46.125 120 12298.38 103.62 55423.60 88888.00 2007-04-30 15:02:46.250 120 12298.42 103.58 55423.60 88888.00 2007-04-30 15:02:46.375 120 12298.42 103.55 55423.57 88888.00 2007-04-30 15:02:46.500 120 12298.40 103.50 55423.60 88888.00 2007-04-30 15:02:46.625 120 12298.42 103.53 55423.60 88888.00 2007-04-30 15:02:46.750 120 12298.40 103.47 55423.60 88888.00 2007-04-30 15:02:46.875 120 12298.38 103.47 55423.57 88888.00 2007-04-30 15:02:47.000 120 12298.35 103.50 55423.60 88888.00 2007-04-30 15:02:47.125 120 12298.35 103.53 55423.62 88888.00 2007-04-30 15:02:47.250 120 12298.35 103.55 55423.62 88888.00 2007-04-30 15:02:47.375 120 12298.35 103.53 55423.62 88888.00 2007-04-30 15:02:47.500 120 12298.35 103.53 55423.65 88888.00 2007-04-30 15:02:47.625 120 12298.35 103.53 55423.65 88888.00 2007-04-30 15:02:47.750 120 12298.38 103.55 55423.68 88888.00 2007-04-30 15:02:47.875 120 12298.38 103.58 55423.62 88888.00 2007-04-30 15:02:48.000 120 12298.33 103.53 55423.60 88888.00 2007-04-30 15:02:48.125 120 12298.42 103.58 55423.62 88888.00 2007-04-30 15:02:48.250 120 12298.48 103.58 55423.70 88888.00 2007-04-30 15:02:48.375 120 12298.42 103.58 55423.68 88888.00 2007-04-30 15:02:48.500 120 12298.35 103.58 55423.62 88888.00 2007-04-30 15:02:48.625 120 12298.35 103.53 55423.65 88888.00 2007-04-30 15:02:48.750 120 12298.42 103.45 55423.62 88888.00 2007-04-30 15:02:48.875 120 12298.42 103.47 55423.62 88888.00 2007-04-30 15:02:49.000 120 12298.48 103.47 55423.65 88888.00 2007-04-30 15:02:49.125 120 12298.48 103.47 55423.68 88888.00 2007-04-30 15:02:49.250 120 12298.35 103.47 55423.65 88888.00 2007-04-30 15:02:49.375 120 12298.40 103.53 55423.65 88888.00 2007-04-30 15:02:49.500 120 12298.45 103.47 55423.65 88888.00 2007-04-30 15:02:49.625 120 12298.52 103.53 55423.68 88888.00 2007-04-30 15:02:49.750 120 12298.45 103.47 55423.68 88888.00 2007-04-30 15:02:49.875 120 12298.40 103.42 55423.62 88888.00 2007-04-30 15:02:50.000 120 12298.42 103.47 55423.68 88888.00 2007-04-30 15:02:50.125 120 12298.45 103.53 55423.68 88888.00 2007-04-30 15:02:50.250 120 12298.45 103.53 55423.65 88888.00 2007-04-30 15:02:50.375 120 12298.45 103.58 55423.68 88888.00 2007-04-30 15:02:50.500 120 12298.50 103.62 55423.68 88888.00 2007-04-30 15:02:50.625 120 12298.48 103.58 55423.68 88888.00 2007-04-30 15:02:50.750 120 12298.40 103.50 55423.68 88888.00 2007-04-30 15:02:50.875 120 12298.45 103.50 55423.68 88888.00 2007-04-30 15:02:51.000 120 12298.45 103.53 55423.70 88888.00 2007-04-30 15:02:51.125 120 12298.38 103.53 55423.70 88888.00 2007-04-30 15:02:51.250 120 12298.30 103.47 55423.65 88888.00 2007-04-30 15:02:51.375 120 12298.35 103.50 55423.70 88888.00 2007-04-30 15:02:51.500 120 12298.40 103.50 55423.72 88888.00 2007-04-30 15:02:51.625 120 12298.38 103.55 55423.72 88888.00 2007-04-30 15:02:51.750 120 12298.38 103.53 55423.72 88888.00 2007-04-30 15:02:51.875 120 12298.38 103.53 55423.70 88888.00 2007-04-30 15:02:52.000 120 12298.45 103.55 55423.70 88888.00 2007-04-30 15:02:52.125 120 12298.45 103.55 55423.68 88888.00 2007-04-30 15:02:52.250 120 12298.38 103.55 55423.68 88888.00 2007-04-30 15:02:52.375 120 12298.42 103.58 55423.70 88888.00 2007-04-30 15:02:52.500 120 12298.45 103.60 55423.68 88888.00 2007-04-30 15:02:52.625 120 12298.38 103.55 55423.70 88888.00 2007-04-30 15:02:52.750 120 12298.30 103.55 55423.70 88888.00 2007-04-30 15:02:52.875 120 12298.33 103.58 55423.72 88888.00 2007-04-30 15:02:53.000 120 12298.33 103.55 55423.72 88888.00 2007-04-30 15:02:53.125 120 12298.35 103.55 55423.70 88888.00 2007-04-30 15:02:53.250 120 12298.30 103.55 55423.70 88888.00 2007-04-30 15:02:53.375 120 12298.27 103.53 55423.68 88888.00 2007-04-30 15:02:53.500 120 12298.25 103.50 55423.70 88888.00 2007-04-30 15:02:53.625 120 12298.30 103.50 55423.70 88888.00 2007-04-30 15:02:53.750 120 12298.35 103.58 55423.70 88888.00 2007-04-30 15:02:53.875 120 12298.35 103.58 55423.68 88888.00 2007-04-30 15:02:54.000 120 12298.35 103.55 55423.68 88888.00 2007-04-30 15:02:54.125 120 12298.30 103.58 55423.70 88888.00 2007-04-30 15:02:54.250 120 12298.33 103.58 55423.72 88888.00 2007-04-30 15:02:54.375 120 12298.33 103.62 55423.75 88888.00 2007-04-30 15:02:54.500 120 12298.33 103.60 55423.72 88888.00 2007-04-30 15:02:54.625 120 12298.30 103.60 55423.72 88888.00 2007-04-30 15:02:54.750 120 12298.33 103.65 55423.78 88888.00 2007-04-30 15:02:54.875 120 12298.35 103.67 55423.72 88888.00 2007-04-30 15:02:55.000 120 12298.35 103.65 55423.72 88888.00 2007-04-30 15:02:55.125 120 12298.38 103.62 55423.72 88888.00 2007-04-30 15:02:55.250 120 12298.33 103.58 55423.70 88888.00 2007-04-30 15:02:55.375 120 12298.35 103.60 55423.75 88888.00 2007-04-30 15:02:55.500 120 12298.30 103.58 55423.72 88888.00 2007-04-30 15:02:55.625 120 12298.33 103.62 55423.72 88888.00 2007-04-30 15:02:55.750 120 12298.38 103.65 55423.78 88888.00 2007-04-30 15:02:55.875 120 12298.40 103.70 55423.80 88888.00 2007-04-30 15:02:56.000 120 12298.48 103.70 55423.78 88888.00 2007-04-30 15:02:56.125 120 12298.45 103.62 55423.72 88888.00 2007-04-30 15:02:56.250 120 12298.35 103.58 55423.75 88888.00 2007-04-30 15:02:56.375 120 12298.33 103.62 55423.72 88888.00 2007-04-30 15:02:56.500 120 12298.35 103.70 55423.70 88888.00 2007-04-30 15:02:56.625 120 12298.35 103.72 55423.70 88888.00 2007-04-30 15:02:56.750 120 12298.42 103.67 55423.70 88888.00 2007-04-30 15:02:56.875 120 12298.40 103.62 55423.72 88888.00 2007-04-30 15:02:57.000 120 12298.40 103.70 55423.70 88888.00 2007-04-30 15:02:57.125 120 12298.35 103.72 55423.70 88888.00 2007-04-30 15:02:57.250 120 12298.33 103.70 55423.72 88888.00 2007-04-30 15:02:57.375 120 12298.35 103.67 55423.68 88888.00 2007-04-30 15:02:57.500 120 12298.35 103.72 55423.70 88888.00 2007-04-30 15:02:57.625 120 12298.38 103.72 55423.70 88888.00 2007-04-30 15:02:57.750 120 12298.42 103.72 55423.68 88888.00 2007-04-30 15:02:57.875 120 12298.45 103.72 55423.72 88888.00 2007-04-30 15:02:58.000 120 12298.45 103.70 55423.72 88888.00 2007-04-30 15:02:58.125 120 12298.38 103.67 55423.68 88888.00 2007-04-30 15:02:58.250 120 12298.33 103.65 55423.65 88888.00 2007-04-30 15:02:58.375 120 12298.38 103.70 55423.68 88888.00 2007-04-30 15:02:58.500 120 12298.50 103.78 55423.72 88888.00 2007-04-30 15:02:58.625 120 12298.52 103.80 55423.78 88888.00 2007-04-30 15:02:58.750 120 12298.48 103.75 55423.75 88888.00 2007-04-30 15:02:58.875 120 12298.42 103.70 55423.72 88888.00 2007-04-30 15:02:59.000 120 12298.48 103.75 55423.70 88888.00 2007-04-30 15:02:59.125 120 12298.48 103.75 55423.72 88888.00 2007-04-30 15:02:59.250 120 12298.50 103.80 55423.70 88888.00 2007-04-30 15:02:59.375 120 12298.52 103.80 55423.68 88888.00 2007-04-30 15:02:59.500 120 12298.48 103.78 55423.68 88888.00 2007-04-30 15:02:59.625 120 12298.42 103.78 55423.68 88888.00 2007-04-30 15:02:59.750 120 12298.42 103.78 55423.68 88888.00 2007-04-30 15:02:59.875 120 12298.42 103.78 55423.68 88888.00 2007-04-30 15:03:00.000 120 12298.42 103.78 55423.70 88888.00 2007-04-30 15:03:00.125 120 12298.42 103.75 55423.70 88888.00 2007-04-30 15:03:00.250 120 12298.50 103.72 55423.68 88888.00 2007-04-30 15:03:00.375 120 12298.55 103.78 55423.70 88888.00 2007-04-30 15:03:00.500 120 12298.50 103.80 55423.68 88888.00 2007-04-30 15:03:00.625 120 12298.48 103.83 55423.70 88888.00 2007-04-30 15:03:00.750 120 12298.55 103.83 55423.72 88888.00 2007-04-30 15:03:00.875 120 12298.55 103.78 55423.72 88888.00 2007-04-30 15:03:01.000 120 12298.50 103.72 55423.70 88888.00 2007-04-30 15:03:01.125 120 12298.52 103.78 55423.70 88888.00 2007-04-30 15:03:01.250 120 12298.55 103.78 55423.70 88888.00 2007-04-30 15:03:01.375 120 12298.50 103.78 55423.68 88888.00 2007-04-30 15:03:01.500 120 12298.45 103.78 55423.65 88888.00 2007-04-30 15:03:01.625 120 12298.40 103.78 55423.65 88888.00 2007-04-30 15:03:01.750 120 12298.40 103.83 55423.70 88888.00 2007-04-30 15:03:01.875 120 12298.42 103.83 55423.68 88888.00 2007-04-30 15:03:02.000 120 12298.50 103.88 55423.65 88888.00 2007-04-30 15:03:02.125 120 12298.52 103.83 55423.65 88888.00 2007-04-30 15:03:02.250 120 12298.48 103.78 55423.68 88888.00 2007-04-30 15:03:02.375 120 12298.45 103.80 55423.68 88888.00 2007-04-30 15:03:02.500 120 12298.42 103.83 55423.65 88888.00 2007-04-30 15:03:02.625 120 12298.50 103.83 55423.68 88888.00 2007-04-30 15:03:02.750 120 12298.50 103.83 55423.70 88888.00 2007-04-30 15:03:02.875 120 12298.45 103.88 55423.70 88888.00 2007-04-30 15:03:03.000 120 12298.45 103.85 55423.65 88888.00 2007-04-30 15:03:03.125 120 12298.45 103.83 55423.68 88888.00 2007-04-30 15:03:03.250 120 12298.42 103.83 55423.78 88888.00 2007-04-30 15:03:03.375 120 12298.50 103.85 55423.72 88888.00 2007-04-30 15:03:03.500 120 12298.58 103.85 55423.70 88888.00 2007-04-30 15:03:03.625 120 12298.62 103.85 55423.68 88888.00 2007-04-30 15:03:03.750 120 12298.67 103.83 55423.70 88888.00 2007-04-30 15:03:03.875 120 12298.67 103.85 55423.68 88888.00 2007-04-30 15:03:04.000 120 12298.67 103.88 55423.70 88888.00 2007-04-30 15:03:04.125 120 12298.60 103.90 55423.70 88888.00 2007-04-30 15:03:04.250 120 12298.55 103.88 55423.68 88888.00 2007-04-30 15:03:04.375 120 12298.50 103.85 55423.68 88888.00 2007-04-30 15:03:04.500 120 12298.48 103.83 55423.65 88888.00 2007-04-30 15:03:04.625 120 12298.50 103.78 55423.68 88888.00 2007-04-30 15:03:04.750 120 12298.55 103.83 55423.68 88888.00 2007-04-30 15:03:04.875 120 12298.62 103.80 55423.65 88888.00 2007-04-30 15:03:05.000 120 12298.65 103.78 55423.62 88888.00 2007-04-30 15:03:05.125 120 12298.60 103.83 55423.68 88888.00 2007-04-30 15:03:05.250 120 12298.55 103.80 55423.65 88888.00 2007-04-30 15:03:05.375 120 12298.58 103.85 55423.68 88888.00 2007-04-30 15:03:05.500 120 12298.58 103.88 55423.68 88888.00 2007-04-30 15:03:05.625 120 12298.58 103.78 55423.68 88888.00 2007-04-30 15:03:05.750 120 12298.62 103.80 55423.70 88888.00 2007-04-30 15:03:05.875 120 12298.70 103.85 55423.70 88888.00 2007-04-30 15:03:06.000 120 12298.75 103.83 55423.68 88888.00 2007-04-30 15:03:06.125 120 12298.70 103.83 55423.72 88888.00 2007-04-30 15:03:06.250 120 12298.70 103.88 55423.72 88888.00 2007-04-30 15:03:06.375 120 12298.70 103.83 55423.72 88888.00 2007-04-30 15:03:06.500 120 12298.73 103.80 55423.72 88888.00 2007-04-30 15:03:06.625 120 12298.70 103.78 55423.68 88888.00 2007-04-30 15:03:06.750 120 12298.55 103.75 55423.65 88888.00 2007-04-30 15:03:06.875 120 12298.60 103.80 55423.65 88888.00 2007-04-30 15:03:07.000 120 12298.73 103.85 55423.68 88888.00 2007-04-30 15:03:07.125 120 12298.83 103.83 55423.68 88888.00 2007-04-30 15:03:07.250 120 12298.75 103.75 55423.68 88888.00 2007-04-30 15:03:07.375 120 12298.70 103.70 55423.70 88888.00 2007-04-30 15:03:07.500 120 12298.67 103.72 55423.70 88888.00 2007-04-30 15:03:07.625 120 12298.62 103.75 55423.70 88888.00 2007-04-30 15:03:07.750 120 12298.60 103.78 55423.65 88888.00 2007-04-30 15:03:07.875 120 12298.67 103.83 55423.68 88888.00 2007-04-30 15:03:08.000 120 12298.67 103.78 55423.65 88888.00 2007-04-30 15:03:08.125 120 12298.67 103.78 55423.65 88888.00 2007-04-30 15:03:08.250 120 12298.62 103.70 55423.68 88888.00 2007-04-30 15:03:08.375 120 12298.65 103.70 55423.68 88888.00 2007-04-30 15:03:08.500 120 12298.70 103.75 55423.65 88888.00 2007-04-30 15:03:08.625 120 12298.80 103.72 55423.65 88888.00 2007-04-30 15:03:08.750 120 12298.80 103.67 55423.70 88888.00 2007-04-30 15:03:08.875 120 12298.75 103.70 55423.68 88888.00 2007-04-30 15:03:09.000 120 12298.70 103.72 55423.65 88888.00 2007-04-30 15:03:09.125 120 12298.70 103.75 55423.68 88888.00 2007-04-30 15:03:09.250 120 12298.70 103.72 55423.70 88888.00 2007-04-30 15:03:09.375 120 12298.75 103.78 55423.68 88888.00 2007-04-30 15:03:09.500 120 12298.77 103.70 55423.68 88888.00 2007-04-30 15:03:09.625 120 12298.75 103.70 55423.68 88888.00 2007-04-30 15:03:09.750 120 12298.83 103.70 55423.68 88888.00 2007-04-30 15:03:09.875 120 12298.83 103.70 55423.68 88888.00 2007-04-30 15:03:10.000 120 12298.80 103.70 55423.70 88888.00 2007-04-30 15:03:10.125 120 12298.75 103.65 55423.70 88888.00 2007-04-30 15:03:10.250 120 12298.80 103.62 55423.65 88888.00 2007-04-30 15:03:10.375 120 12298.80 103.62 55423.65 88888.00 2007-04-30 15:03:10.500 120 12298.70 103.67 55423.60 88888.00 2007-04-30 15:03:10.625 120 12298.62 103.65 55423.65 88888.00 2007-04-30 15:03:10.750 120 12298.73 103.67 55423.65 88888.00 2007-04-30 15:03:10.875 120 12298.75 103.65 55423.65 88888.00 2007-04-30 15:03:11.000 120 12298.83 103.70 55423.65 88888.00 2007-04-30 15:03:11.125 120 12298.90 103.67 55423.68 88888.00 2007-04-30 15:03:11.250 120 12298.85 103.60 55423.65 88888.00 2007-04-30 15:03:11.375 120 12298.85 103.62 55423.65 88888.00 2007-04-30 15:03:11.500 120 12298.88 103.70 55423.68 88888.00 2007-04-30 15:03:11.625 120 12298.85 103.67 55423.65 88888.00 2007-04-30 15:03:11.750 120 12298.88 103.70 55423.68 88888.00 2007-04-30 15:03:11.875 120 12298.83 103.65 55423.65 88888.00 2007-04-30 15:03:12.000 120 12298.80 103.60 55423.62 88888.00 2007-04-30 15:03:12.125 120 12298.73 103.58 55423.65 88888.00 2007-04-30 15:03:12.250 120 12298.73 103.65 55423.72 88888.00 2007-04-30 15:03:12.375 120 12298.75 103.65 55423.72 88888.00 2007-04-30 15:03:12.500 120 12298.77 103.62 55423.68 88888.00 2007-04-30 15:03:12.625 120 12298.83 103.60 55423.62 88888.00 2007-04-30 15:03:12.750 120 12298.85 103.60 55423.65 88888.00 2007-04-30 15:03:12.875 120 12298.80 103.60 55423.68 88888.00 2007-04-30 15:03:13.000 120 12298.73 103.55 55423.68 88888.00 2007-04-30 15:03:13.125 120 12298.67 103.53 55423.70 88888.00 2007-04-30 15:03:13.250 120 12298.70 103.53 55423.68 88888.00 2007-04-30 15:03:13.375 120 12298.77 103.50 55423.68 88888.00 2007-04-30 15:03:13.500 120 12298.83 103.55 55423.68 88888.00 2007-04-30 15:03:13.625 120 12298.90 103.58 55423.68 88888.00 2007-04-30 15:03:13.750 120 12298.85 103.58 55423.65 88888.00 2007-04-30 15:03:13.875 120 12298.75 103.55 55423.68 88888.00 2007-04-30 15:03:14.000 120 12298.80 103.53 55423.70 88888.00 2007-04-30 15:03:14.125 120 12298.77 103.53 55423.70 88888.00 2007-04-30 15:03:14.250 120 12298.80 103.55 55423.75 88888.00 2007-04-30 15:03:14.375 120 12298.85 103.53 55423.72 88888.00 2007-04-30 15:03:14.500 120 12298.88 103.47 55423.72 88888.00 2007-04-30 15:03:14.625 120 12298.77 103.50 55423.70 88888.00 2007-04-30 15:03:14.750 120 12298.73 103.47 55423.70 88888.00 2007-04-30 15:03:14.875 120 12298.70 103.45 55423.72 88888.00 2007-04-30 15:03:15.000 120 12298.75 103.47 55423.70 88888.00 2007-04-30 15:03:15.125 120 12298.77 103.45 55423.68 88888.00 2007-04-30 15:03:15.250 120 12298.75 103.42 55423.70 88888.00 2007-04-30 15:03:15.375 120 12298.65 103.38 55423.65 88888.00 2007-04-30 15:03:15.500 120 12298.67 103.35 55423.68 88888.00 2007-04-30 15:03:15.625 120 12298.77 103.38 55423.68 88888.00 2007-04-30 15:03:15.750 120 12298.80 103.42 55423.68 88888.00 2007-04-30 15:03:15.875 120 12298.83 103.42 55423.68 88888.00 2007-04-30 15:03:16.000 120 12298.75 103.35 55423.68 88888.00 2007-04-30 15:03:16.125 120 12298.65 103.33 55423.72 88888.00 2007-04-30 15:03:16.250 120 12298.65 103.35 55423.70 88888.00 2007-04-30 15:03:16.375 120 12298.75 103.35 55423.72 88888.00 2007-04-30 15:03:16.500 120 12298.80 103.35 55423.72 88888.00 2007-04-30 15:03:16.625 120 12298.80 103.35 55423.72 88888.00 2007-04-30 15:03:16.750 120 12298.77 103.33 55423.72 88888.00 2007-04-30 15:03:16.875 120 12298.73 103.30 55423.70 88888.00 2007-04-30 15:03:17.000 120 12298.80 103.25 55423.68 88888.00 2007-04-30 15:03:17.125 120 12298.83 103.20 55423.72 88888.00 2007-04-30 15:03:17.250 120 12298.75 103.20 55423.75 88888.00 2007-04-30 15:03:17.375 120 12298.77 103.25 55423.75 88888.00 2007-04-30 15:03:17.500 120 12298.77 103.25 55423.75 88888.00 2007-04-30 15:03:17.625 120 12298.75 103.20 55423.78 88888.00 2007-04-30 15:03:17.750 120 12298.67 103.17 55423.75 88888.00 2007-04-30 15:03:17.875 120 12298.70 103.22 55423.78 88888.00 2007-04-30 15:03:18.000 120 12298.65 103.22 55423.78 88888.00 2007-04-30 15:03:18.125 120 12298.60 103.15 55423.78 88888.00 2007-04-30 15:03:18.250 120 12298.62 103.08 55423.75 88888.00 2007-04-30 15:03:18.375 120 12298.60 103.08 55423.75 88888.00 2007-04-30 15:03:18.500 120 12298.62 103.10 55423.75 88888.00 2007-04-30 15:03:18.625 120 12298.65 103.15 55423.78 88888.00 2007-04-30 15:03:18.750 120 12298.65 103.12 55423.78 88888.00 2007-04-30 15:03:18.875 120 12298.70 103.08 55423.75 88888.00 2007-04-30 15:03:19.000 120 12298.65 103.05 55423.78 88888.00 2007-04-30 15:03:19.125 120 12298.65 103.05 55423.80 88888.00 2007-04-30 15:03:19.250 120 12298.62 103.00 55423.80 88888.00 2007-04-30 15:03:19.375 120 12298.60 103.00 55423.80 88888.00 2007-04-30 15:03:19.500 120 12298.58 102.95 55423.80 88888.00 2007-04-30 15:03:19.625 120 12298.60 102.97 55423.82 88888.00 2007-04-30 15:03:19.750 120 12298.65 102.97 55423.80 88888.00 2007-04-30 15:03:19.875 120 12298.62 102.92 55423.80 88888.00 2007-04-30 15:03:20.000 120 12298.58 102.92 55423.80 88888.00 2007-04-30 15:03:20.125 120 12298.65 102.92 55423.82 88888.00 2007-04-30 15:03:20.250 120 12298.70 102.95 55423.85 88888.00 2007-04-30 15:03:20.375 120 12298.67 102.92 55423.85 88888.00 2007-04-30 15:03:20.500 120 12298.58 102.88 55423.82 88888.00 2007-04-30 15:03:20.625 120 12298.55 102.85 55423.82 88888.00 2007-04-30 15:03:20.750 120 12298.55 102.85 55423.85 88888.00 2007-04-30 15:03:20.875 120 12298.62 102.85 55423.82 88888.00 2007-04-30 15:03:21.000 120 12298.60 102.90 55423.85 88888.00 2007-04-30 15:03:21.125 120 12298.55 102.85 55423.90 88888.00 2007-04-30 15:03:21.250 120 12298.58 102.78 55423.93 88888.00 2007-04-30 15:03:21.375 120 12298.48 102.72 55423.88 88888.00 2007-04-30 15:03:21.500 120 12298.40 102.72 55423.88 88888.00 2007-04-30 15:03:21.625 120 12298.45 102.72 55423.90 88888.00 2007-04-30 15:03:21.750 120 12298.45 102.72 55423.88 88888.00 2007-04-30 15:03:21.875 120 12298.40 102.70 55423.93 88888.00 2007-04-30 15:03:22.000 120 12298.38 102.70 55423.90 88888.00 2007-04-30 15:03:22.125 120 12298.38 102.70 55423.90 88888.00 2007-04-30 15:03:22.250 120 12298.35 102.67 55423.90 88888.00 2007-04-30 15:03:22.375 120 12298.35 102.62 55423.88 88888.00 2007-04-30 15:03:22.500 120 12298.42 102.62 55423.88 88888.00 2007-04-30 15:03:22.625 120 12298.40 102.60 55423.90 88888.00 2007-04-30 15:03:22.750 120 12298.40 102.58 55423.88 88888.00 2007-04-30 15:03:22.875 120 12298.35 102.60 55423.93 88888.00 2007-04-30 15:03:23.000 120 12298.33 102.58 55423.90 88888.00 2007-04-30 15:03:23.125 120 12298.27 102.50 55423.88 88888.00 2007-04-30 15:03:23.250 120 12298.25 102.47 55423.88 88888.00 2007-04-30 15:03:23.375 120 12298.33 102.47 55423.93 88888.00 2007-04-30 15:03:23.500 120 12298.40 102.47 55423.93 88888.00 2007-04-30 15:03:23.625 120 12298.40 102.50 55423.95 88888.00 2007-04-30 15:03:23.750 120 12298.35 102.55 55423.93 88888.00 2007-04-30 15:03:23.875 120 12298.27 102.53 55423.95 88888.00 2007-04-30 15:03:24.000 120 12298.27 102.47 55423.97 88888.00 2007-04-30 15:03:24.125 120 12298.27 102.42 55423.95 88888.00 2007-04-30 15:03:24.250 120 12298.27 102.42 55423.97 88888.00 2007-04-30 15:03:24.375 120 12298.23 102.47 55423.97 88888.00 2007-04-30 15:03:24.500 120 12298.08 102.40 55423.97 88888.00 2007-04-30 15:03:24.625 120 12297.98 102.38 55423.95 88888.00 2007-04-30 15:03:24.750 120 12298.02 102.40 55423.95 88888.00 2007-04-30 15:03:24.875 120 12298.00 102.40 55423.95 88888.00 2007-04-30 15:03:25.000 120 12298.05 102.40 55423.97 88888.00 2007-04-30 15:03:25.125 120 12298.10 102.42 55423.97 88888.00 2007-04-30 15:03:25.250 120 12298.00 102.38 55423.97 88888.00 2007-04-30 15:03:25.375 120 12297.95 102.38 55423.97 88888.00 2007-04-30 15:03:25.500 120 12298.00 102.35 55424.00 88888.00 2007-04-30 15:03:25.625 120 12297.98 102.33 55424.03 88888.00 2007-04-30 15:03:25.750 120 12297.98 102.35 55424.03 88888.00 2007-04-30 15:03:25.875 120 12297.95 102.35 55424.03 88888.00 2007-04-30 15:03:26.000 120 12297.90 102.25 55423.97 88888.00 2007-04-30 15:03:26.125 120 12297.83 102.20 55424.00 88888.00 2007-04-30 15:03:26.250 120 12297.83 102.25 55424.03 88888.00 2007-04-30 15:03:26.375 120 12297.80 102.30 55424.03 88888.00 2007-04-30 15:03:26.500 120 12297.77 102.25 55424.03 88888.00 2007-04-30 15:03:26.625 120 12297.77 102.22 55424.03 88888.00 2007-04-30 15:03:26.750 120 12297.83 102.20 55424.05 88888.00 2007-04-30 15:03:26.875 120 12297.77 102.20 55424.05 88888.00 2007-04-30 15:03:27.000 120 12297.77 102.28 55424.07 88888.00 2007-04-30 15:03:27.125 120 12297.73 102.28 55424.07 88888.00 2007-04-30 15:03:27.250 120 12297.58 102.20 55424.05 88888.00 2007-04-30 15:03:27.375 120 12297.58 102.20 55424.07 88888.00 2007-04-30 15:03:27.500 120 12297.52 102.20 55424.10 88888.00 2007-04-30 15:03:27.625 120 12297.55 102.20 55424.10 88888.00 2007-04-30 15:03:27.750 120 12297.62 102.20 55424.12 88888.00 2007-04-30 15:03:27.875 120 12297.65 102.20 55424.15 88888.00 2007-04-30 15:03:28.000 120 12297.65 102.17 55424.10 88888.00 2007-04-30 15:03:28.125 120 12297.58 102.15 55424.15 88888.00 2007-04-30 15:03:28.250 120 12297.48 102.15 55424.18 88888.00 2007-04-30 15:03:28.375 120 12297.48 102.20 55424.15 88888.00 2007-04-30 15:03:28.500 120 12297.38 102.12 55424.12 88888.00 2007-04-30 15:03:28.625 120 12297.30 102.08 55424.10 88888.00 2007-04-30 15:03:28.750 120 12297.25 102.08 55424.10 88888.00 2007-04-30 15:03:28.875 120 12297.30 102.05 55424.15 88888.00 2007-04-30 15:03:29.000 120 12297.38 102.05 55424.15 88888.00 2007-04-30 15:03:29.125 120 12297.38 102.10 55424.18 88888.00 2007-04-30 15:03:29.250 120 12297.30 102.05 55424.15 88888.00 2007-04-30 15:03:29.375 120 12297.25 102.03 55424.15 88888.00 2007-04-30 15:03:29.500 120 12297.15 101.97 55424.15 88888.00 2007-04-30 15:03:29.625 120 12297.10 101.97 55424.15 88888.00 2007-04-30 15:03:29.750 120 12297.15 102.03 55424.18 88888.00 2007-04-30 15:03:29.875 120 12297.10 102.00 55424.20 88888.00 2007-04-30 15:03:30.000 120 12297.05 101.92 55424.18 88888.00 2007-04-30 15:03:30.125 120 12297.02 101.88 55424.18 88888.00 2007-04-30 15:03:30.250 120 12297.00 101.95 55424.18 88888.00 2007-04-30 15:03:30.375 120 12297.00 102.00 55424.18 88888.00 2007-04-30 15:03:30.500 120 12297.02 102.00 55424.20 88888.00 2007-04-30 15:03:30.625 120 12297.08 101.95 55424.25 88888.00 2007-04-30 15:03:30.750 120 12297.00 101.90 55424.22 88888.00 2007-04-30 15:03:30.875 120 12296.90 101.88 55424.18 88888.00 2007-04-30 15:03:31.000 120 12297.00 101.92 55424.22 88888.00 2007-04-30 15:03:31.125 120 12297.00 101.92 55424.22 88888.00 2007-04-30 15:03:31.250 120 12296.85 101.85 55424.20 88888.00 2007-04-30 15:03:31.375 120 12296.80 101.83 55424.20 88888.00 2007-04-30 15:03:31.500 120 12296.80 101.85 55424.25 88888.00 2007-04-30 15:03:31.625 120 12296.80 101.85 55424.28 88888.00 2007-04-30 15:03:31.750 120 12296.75 101.88 55424.28 88888.00 2007-04-30 15:03:31.875 120 12296.75 101.80 55424.28 88888.00 2007-04-30 15:03:32.000 120 12296.67 101.80 55424.25 88888.00 2007-04-30 15:03:32.125 120 12296.65 101.88 55424.25 88888.00 2007-04-30 15:03:32.250 120 12296.60 101.78 55424.22 88888.00 2007-04-30 15:03:32.375 120 12296.67 101.80 55424.28 88888.00 2007-04-30 15:03:32.500 120 12296.67 101.75 55424.22 88888.00 2007-04-30 15:03:32.625 120 12296.52 101.75 55424.22 88888.00 2007-04-30 15:03:32.750 120 12296.42 101.72 55424.22 88888.00 2007-04-30 15:03:32.875 120 12296.50 101.78 55424.25 88888.00 2007-04-30 15:03:33.000 120 12296.58 101.72 55424.28 88888.00 2007-04-30 15:03:33.125 120 12296.62 101.75 55424.25 88888.00 2007-04-30 15:03:33.250 120 12296.58 101.72 55424.28 88888.00 2007-04-30 15:03:33.375 120 12296.48 101.70 55424.25 88888.00 2007-04-30 15:03:33.500 120 12296.52 101.75 55424.30 88888.00 2007-04-30 15:03:33.625 120 12296.62 101.78 55424.35 88888.00 2007-04-30 15:03:33.750 120 12296.65 101.78 55424.35 88888.00 2007-04-30 15:03:33.875 120 12296.60 101.72 55424.30 88888.00 2007-04-30 15:03:34.000 120 12296.55 101.70 55424.30 88888.00 2007-04-30 15:03:34.125 120 12296.50 101.70 55424.30 88888.00 2007-04-30 15:03:34.250 120 12296.48 101.65 55424.30 88888.00 2007-04-30 15:03:34.375 120 12296.48 101.67 55424.28 88888.00 2007-04-30 15:03:34.500 120 12296.42 101.67 55424.25 88888.00 2007-04-30 15:03:34.625 120 12296.40 101.62 55424.25 88888.00 2007-04-30 15:03:34.750 120 12296.38 101.67 55424.30 88888.00 2007-04-30 15:03:34.875 120 12296.35 101.75 55424.30 88888.00 2007-04-30 15:03:35.000 120 12296.30 101.62 55424.28 88888.00 2007-04-30 15:03:35.125 120 12296.23 101.60 55424.25 88888.00 2007-04-30 15:03:35.250 120 12296.23 101.65 55424.28 88888.00 2007-04-30 15:03:35.375 120 12296.30 101.60 55424.28 88888.00 2007-04-30 15:03:35.500 120 12296.25 101.62 55424.25 88888.00 2007-04-30 15:03:35.625 120 12296.23 101.62 55424.25 88888.00 2007-04-30 15:03:35.750 120 12296.15 101.58 55424.22 88888.00 2007-04-30 15:03:35.875 120 12296.10 101.55 55424.18 88888.00 2007-04-30 15:03:36.000 120 12296.10 101.55 55424.20 88888.00 2007-04-30 15:03:36.125 120 12296.12 101.55 55424.22 88888.00 2007-04-30 15:03:36.250 120 12296.15 101.60 55424.25 88888.00 2007-04-30 15:03:36.375 120 12296.17 101.62 55424.25 88888.00 2007-04-30 15:03:36.500 120 12296.20 101.58 55424.25 88888.00 2007-04-30 15:03:36.625 120 12296.23 101.60 55424.22 88888.00 2007-04-30 15:03:36.750 120 12296.23 101.65 55424.22 88888.00 2007-04-30 15:03:36.875 120 12296.20 101.65 55424.22 88888.00 2007-04-30 15:03:37.000 120 12296.23 101.65 55424.22 88888.00 2007-04-30 15:03:37.125 120 12296.17 101.65 55424.22 88888.00 2007-04-30 15:03:37.250 120 12296.12 101.72 55424.25 88888.00 2007-04-30 15:03:37.375 120 12296.17 101.72 55424.25 88888.00 2007-04-30 15:03:37.500 120 12296.23 101.70 55424.28 88888.00 2007-04-30 15:03:37.625 120 12296.23 101.65 55424.25 88888.00 2007-04-30 15:03:37.750 120 12296.17 101.62 55424.25 88888.00 2007-04-30 15:03:37.875 120 12296.20 101.65 55424.22 88888.00 2007-04-30 15:03:38.000 120 12296.23 101.65 55424.18 88888.00 2007-04-30 15:03:38.125 120 12296.17 101.65 55424.20 88888.00 2007-04-30 15:03:38.250 120 12296.15 101.65 55424.22 88888.00 2007-04-30 15:03:38.375 120 12296.23 101.67 55424.22 88888.00 2007-04-30 15:03:38.500 120 12296.25 101.72 55424.20 88888.00 2007-04-30 15:03:38.625 120 12296.30 101.72 55424.20 88888.00 2007-04-30 15:03:38.750 120 12296.30 101.75 55424.18 88888.00 2007-04-30 15:03:38.875 120 12296.27 101.78 55424.20 88888.00 2007-04-30 15:03:39.000 120 12296.23 101.70 55424.18 88888.00 2007-04-30 15:03:39.125 120 12296.12 101.70 55424.20 88888.00 2007-04-30 15:03:39.250 120 12296.17 101.70 55424.20 88888.00 2007-04-30 15:03:39.375 120 12296.30 101.75 55424.18 88888.00 2007-04-30 15:03:39.500 120 12296.27 101.72 55424.15 88888.00 2007-04-30 15:03:39.625 120 12296.20 101.72 55424.15 88888.00 2007-04-30 15:03:39.750 120 12296.15 101.70 55424.12 88888.00 2007-04-30 15:03:39.875 120 12296.20 101.72 55424.15 88888.00 2007-04-30 15:03:40.000 120 12296.25 101.78 55424.20 88888.00 2007-04-30 15:03:40.125 120 12296.35 101.75 55424.20 88888.00 2007-04-30 15:03:40.250 120 12296.35 101.72 55424.15 88888.00 2007-04-30 15:03:40.375 120 12296.33 101.75 55424.18 88888.00 2007-04-30 15:03:40.500 120 12296.33 101.83 55424.18 88888.00 2007-04-30 15:03:40.625 120 12296.33 101.85 55424.15 88888.00 2007-04-30 15:03:40.750 120 12296.35 101.80 55424.12 88888.00 2007-04-30 15:03:40.875 120 12296.35 101.80 55424.12 88888.00 2007-04-30 15:03:41.000 120 12296.33 101.72 55424.10 88888.00 2007-04-30 15:03:41.125 120 12296.35 101.78 55424.12 88888.00 2007-04-30 15:03:41.250 120 12296.42 101.88 55424.12 88888.00 2007-04-30 15:03:41.375 120 12296.40 101.92 55424.10 88888.00 2007-04-30 15:03:41.500 120 12296.35 101.92 55424.07 88888.00 2007-04-30 15:03:41.625 120 12296.30 101.90 55424.07 88888.00 2007-04-30 15:03:41.750 120 12296.27 101.88 55424.03 88888.00 2007-04-30 15:03:41.875 120 12296.27 101.88 55424.05 88888.00 2007-04-30 15:03:42.000 120 12296.38 101.97 55424.07 88888.00 2007-04-30 15:03:42.125 120 12296.40 101.97 55424.07 88888.00 2007-04-30 15:03:42.250 120 12296.45 101.95 55424.07 88888.00 2007-04-30 15:03:42.375 120 12296.48 101.90 55424.05 88888.00 2007-04-30 15:03:42.500 120 12296.55 101.95 55424.03 88888.00 2007-04-30 15:03:42.625 120 12296.52 101.92 55424.05 88888.00 2007-04-30 15:03:42.750 120 12296.52 101.97 55424.03 88888.00 2007-04-30 15:03:42.875 120 12296.60 102.00 55424.03 88888.00 2007-04-30 15:03:43.000 120 12296.55 101.97 55424.00 88888.00 2007-04-30 15:03:43.125 120 12296.55 101.97 55423.97 88888.00 2007-04-30 15:03:43.250 120 12296.60 101.97 55424.03 88888.00 2007-04-30 15:03:43.375 120 12296.65 101.95 55424.03 88888.00 2007-04-30 15:03:43.500 120 12296.62 102.03 55424.03 88888.00 2007-04-30 15:03:43.625 120 12296.70 102.08 55424.00 88888.00 2007-04-30 15:03:43.750 120 12296.73 102.08 55423.95 88888.00 2007-04-30 15:03:43.875 120 12296.67 102.10 55423.97 88888.00 2007-04-30 15:03:44.000 120 12296.67 102.10 55423.97 88888.00 2007-04-30 15:03:44.125 120 12296.73 102.12 55424.00 88888.00 2007-04-30 15:03:44.250 120 12296.75 102.08 55424.00 88888.00 2007-04-30 15:03:44.375 120 12296.77 102.10 55423.97 88888.00 2007-04-30 15:03:44.500 120 12296.80 102.20 55423.97 88888.00 2007-04-30 15:03:44.625 120 12296.77 102.17 55423.95 88888.00 2007-04-30 15:03:44.750 120 12296.75 102.20 55423.97 88888.00 2007-04-30 15:03:44.875 120 12296.77 102.20 55423.97 88888.00 2007-04-30 15:03:45.000 120 12296.75 102.20 55423.95 88888.00 2007-04-30 15:03:45.125 120 12296.73 102.25 55423.97 88888.00 2007-04-30 15:03:45.250 120 12296.70 102.25 55423.93 88888.00 2007-04-30 15:03:45.375 120 12296.70 102.22 55423.88 88888.00 2007-04-30 15:03:45.500 120 12296.73 102.22 55423.85 88888.00 2007-04-30 15:03:45.625 120 12296.83 102.33 55423.88 88888.00 2007-04-30 15:03:45.750 120 12296.92 102.35 55423.90 88888.00 2007-04-30 15:03:45.875 120 12296.90 102.30 55423.88 88888.00 2007-04-30 15:03:46.000 120 12296.83 102.25 55423.82 88888.00 2007-04-30 15:03:46.125 120 12296.80 102.28 55423.82 88888.00 2007-04-30 15:03:46.250 120 12296.85 102.38 55423.90 88888.00 2007-04-30 15:03:46.375 120 12296.90 102.40 55423.88 88888.00 2007-04-30 15:03:46.500 120 12296.85 102.40 55423.88 88888.00 2007-04-30 15:03:46.625 120 12296.90 102.42 55423.90 88888.00 2007-04-30 15:03:46.750 120 12296.92 102.45 55423.90 88888.00 2007-04-30 15:03:46.875 120 12297.00 102.42 55423.88 88888.00 2007-04-30 15:03:47.000 120 12297.00 102.42 55423.82 88888.00 2007-04-30 15:03:47.125 120 12296.95 102.45 55423.80 88888.00 2007-04-30 15:03:47.250 120 12296.95 102.47 55423.82 88888.00 2007-04-30 15:03:47.375 120 12296.98 102.47 55423.78 88888.00 2007-04-30 15:03:47.500 120 12297.08 102.45 55423.78 88888.00 2007-04-30 15:03:47.625 120 12297.10 102.47 55423.78 88888.00 2007-04-30 15:03:47.750 120 12297.12 102.53 55423.78 88888.00 2007-04-30 15:03:47.875 120 12297.15 102.53 55423.75 88888.00 2007-04-30 15:03:48.000 120 12297.10 102.53 55423.72 88888.00 2007-04-30 15:03:48.125 120 12297.12 102.50 55423.72 88888.00 2007-04-30 15:03:48.250 120 12297.02 102.55 55423.75 88888.00 2007-04-30 15:03:48.375 120 12297.00 102.58 55423.78 88888.00 2007-04-30 15:03:48.500 120 12297.00 102.55 55423.78 88888.00 2007-04-30 15:03:48.625 120 12297.08 102.60 55423.75 88888.00 2007-04-30 15:03:48.750 120 12297.17 102.60 55423.72 88888.00 2007-04-30 15:03:48.875 120 12297.15 102.62 55423.75 88888.00 2007-04-30 15:03:49.000 120 12297.17 102.67 55423.72 88888.00 2007-04-30 15:03:49.125 120 12297.20 102.67 55423.70 88888.00 2007-04-30 15:03:49.250 120 12297.23 102.65 55423.68 88888.00 2007-04-30 15:03:49.375 120 12297.25 102.65 55423.68 88888.00 2007-04-30 15:03:49.500 120 12297.23 102.65 55423.70 88888.00 2007-04-30 15:03:49.625 120 12297.15 102.62 55423.68 88888.00 2007-04-30 15:03:49.750 120 12297.17 102.60 55423.68 88888.00 2007-04-30 15:03:49.875 120 12297.25 102.70 55423.68 88888.00 2007-04-30 15:03:50.000 120 12297.30 102.75 55423.70 88888.00 2007-04-30 15:03:50.125 120 12297.27 102.72 55423.65 88888.00 2007-04-30 15:03:50.250 120 12297.30 102.72 55423.68 88888.00 2007-04-30 15:03:50.375 120 12297.40 102.75 55423.65 88888.00 2007-04-30 15:03:50.500 120 12297.35 102.78 55423.65 88888.00 2007-04-30 15:03:50.625 120 12297.30 102.78 55423.65 88888.00 2007-04-30 15:03:50.750 120 12297.25 102.80 55423.65 88888.00 2007-04-30 15:03:50.875 120 12297.35 102.85 55423.62 88888.00 2007-04-30 15:03:51.000 120 12297.35 102.83 55423.57 88888.00 2007-04-30 15:03:51.125 120 12297.38 102.80 55423.60 88888.00 2007-04-30 15:03:51.250 120 12297.35 102.78 55423.65 88888.00 2007-04-30 15:03:51.375 120 12297.40 102.78 55423.60 88888.00 2007-04-30 15:03:51.500 120 12297.45 102.72 55423.57 88888.00 2007-04-30 15:03:51.625 120 12297.50 102.75 55423.50 88888.00 2007-04-30 15:03:51.750 120 12297.50 102.78 55423.55 88888.00 2007-04-30 15:03:51.875 120 12297.48 102.83 55423.53 88888.00 2007-04-30 15:03:52.000 120 12297.48 102.80 55423.53 88888.00 2007-04-30 15:03:52.125 120 12297.50 102.80 55423.55 88888.00 2007-04-30 15:03:52.250 120 12297.52 102.85 55423.55 88888.00 2007-04-30 15:03:52.375 120 12297.52 102.90 55423.55 88888.00 2007-04-30 15:03:52.500 120 12297.48 102.83 55423.55 88888.00 2007-04-30 15:03:52.625 120 12297.55 102.83 55423.55 88888.00 2007-04-30 15:03:52.750 120 12297.60 102.88 55423.55 88888.00 2007-04-30 15:03:52.875 120 12297.62 102.88 55423.53 88888.00 2007-04-30 15:03:53.000 120 12297.65 102.88 55423.53 88888.00 2007-04-30 15:03:53.125 120 12297.62 102.85 55423.53 88888.00 2007-04-30 15:03:53.250 120 12297.60 102.80 55423.53 88888.00 2007-04-30 15:03:53.375 120 12297.67 102.83 55423.50 88888.00 2007-04-30 15:03:53.500 120 12297.65 102.88 55423.53 88888.00 2007-04-30 15:03:53.625 120 12297.67 102.92 55423.55 88888.00 2007-04-30 15:03:53.750 120 12297.70 102.90 55423.50 88888.00 2007-04-30 15:03:53.875 120 12297.75 102.88 55423.50 88888.00 2007-04-30 15:03:54.000 120 12297.75 102.92 55423.45 88888.00 2007-04-30 15:03:54.125 120 12297.73 102.90 55423.45 88888.00 2007-04-30 15:03:54.250 120 12297.70 102.85 55423.47 88888.00 2007-04-30 15:03:54.375 120 12297.75 102.85 55423.50 88888.00 2007-04-30 15:03:54.500 120 12297.73 102.88 55423.47 88888.00 2007-04-30 15:03:54.625 120 12297.80 102.83 55423.45 88888.00 2007-04-30 15:03:54.750 120 12297.80 102.83 55423.47 88888.00 2007-04-30 15:03:54.875 120 12297.80 102.90 55423.47 88888.00 2007-04-30 15:03:55.000 120 12297.80 102.85 55423.43 88888.00 2007-04-30 15:03:55.125 120 12297.75 102.83 55423.45 88888.00 2007-04-30 15:03:55.250 120 12297.77 102.85 55423.47 88888.00 2007-04-30 15:03:55.375 120 12297.80 102.88 55423.43 88888.00 2007-04-30 15:03:55.500 120 12297.83 102.80 55423.40 88888.00 2007-04-30 15:03:55.625 120 12297.85 102.75 55423.43 88888.00 2007-04-30 15:03:55.750 120 12297.90 102.72 55423.45 88888.00 2007-04-30 15:03:55.875 120 12297.95 102.83 55423.40 88888.00 2007-04-30 15:03:56.000 120 12297.95 102.78 55423.38 88888.00 2007-04-30 15:03:56.125 120 12297.90 102.80 55423.45 88888.00 2007-04-30 15:03:56.250 120 12297.83 102.78 55423.40 88888.00 2007-04-30 15:03:56.375 120 12297.90 102.80 55423.40 88888.00 2007-04-30 15:03:56.500 120 12297.92 102.80 55423.43 88888.00 2007-04-30 15:03:56.625 120 12297.98 102.80 55423.38 88888.00 2007-04-30 15:03:56.750 120 12297.98 102.78 55423.40 88888.00 2007-04-30 15:03:56.875 120 12297.95 102.78 55423.40 88888.00 2007-04-30 15:03:57.000 120 12297.90 102.75 55423.38 88888.00 2007-04-30 15:03:57.125 120 12297.92 102.75 55423.38 88888.00 2007-04-30 15:03:57.250 120 12297.95 102.72 55423.40 88888.00 2007-04-30 15:03:57.375 120 12297.95 102.70 55423.35 88888.00 2007-04-30 15:03:57.500 120 12298.00 102.70 55423.35 88888.00 2007-04-30 15:03:57.625 120 12298.00 102.67 55423.38 88888.00 2007-04-30 15:03:57.750 120 12298.02 102.72 55423.38 88888.00 2007-04-30 15:03:57.875 120 12298.02 102.72 55423.38 88888.00 2007-04-30 15:03:58.000 120 12298.02 102.72 55423.38 88888.00 2007-04-30 15:03:58.125 120 12298.05 102.67 55423.38 88888.00 2007-04-30 15:03:58.250 120 12298.00 102.62 55423.38 88888.00 2007-04-30 15:03:58.375 120 12298.10 102.60 55423.38 88888.00 2007-04-30 15:03:58.500 120 12298.08 102.60 55423.35 88888.00 2007-04-30 15:03:58.625 120 12298.05 102.58 55423.32 88888.00 2007-04-30 15:03:58.750 120 12298.10 102.62 55423.35 88888.00 2007-04-30 15:03:58.875 120 12298.10 102.60 55423.35 88888.00 2007-04-30 15:03:59.000 120 12298.05 102.58 55423.35 88888.00 2007-04-30 15:03:59.125 120 12298.10 102.62 55423.38 88888.00 2007-04-30 15:03:59.250 120 12298.12 102.60 55423.38 88888.00 2007-04-30 15:03:59.375 120 12298.15 102.62 55423.40 88888.00 2007-04-30 15:03:59.500 120 12298.08 102.58 55423.38 88888.00 2007-04-30 15:03:59.625 120 12298.08 102.55 55423.38 88888.00 2007-04-30 15:03:59.750 120 12298.08 102.55 55423.40 88888.00 2007-04-30 15:03:59.875 120 12298.15 102.53 55423.40 88888.00 2007-04-30 15:04:00.000 120 12298.20 102.53 55423.40 88888.00 2007-04-30 15:04:00.125 120 12298.17 102.53 55423.43 88888.00 2007-04-30 15:04:00.250 120 12298.12 102.50 55423.43 88888.00 2007-04-30 15:04:00.375 120 12298.15 102.45 55423.40 88888.00 2007-04-30 15:04:00.500 120 12298.17 102.47 55423.40 88888.00 2007-04-30 15:04:00.625 120 12298.20 102.42 55423.38 88888.00 2007-04-30 15:04:00.750 120 12298.15 102.42 55423.38 88888.00 2007-04-30 15:04:00.875 120 12298.12 102.42 55423.40 88888.00 2007-04-30 15:04:01.000 120 12298.10 102.40 55423.43 88888.00 2007-04-30 15:04:01.125 120 12298.12 102.38 55423.40 88888.00 2007-04-30 15:04:01.250 120 12298.12 102.40 55423.43 88888.00 2007-04-30 15:04:01.375 120 12298.08 102.40 55423.40 88888.00 2007-04-30 15:04:01.500 120 12298.10 102.42 55423.43 88888.00 2007-04-30 15:04:01.625 120 12298.08 102.38 55423.43 88888.00 2007-04-30 15:04:01.750 120 12297.98 102.28 55423.40 88888.00 2007-04-30 15:04:01.875 120 12298.08 102.30 55423.43 88888.00 2007-04-30 15:04:02.000 120 12298.08 102.35 55423.40 88888.00 2007-04-30 15:04:02.125 120 12298.10 102.38 55423.40 88888.00 2007-04-30 15:04:02.250 120 12298.17 102.30 55423.43 88888.00 2007-04-30 15:04:02.375 120 12298.17 102.28 55423.40 88888.00 2007-04-30 15:04:02.500 120 12298.15 102.25 55423.40 88888.00 2007-04-30 15:04:02.625 120 12298.05 102.33 55423.40 88888.00 2007-04-30 15:04:02.750 120 12298.05 102.30 55423.40 88888.00 2007-04-30 15:04:02.875 120 12298.05 102.33 55423.40 88888.00 2007-04-30 15:04:03.000 120 12297.98 102.30 55423.38 88888.00 2007-04-30 15:04:03.125 120 12297.98 102.25 55423.40 88888.00 2007-04-30 15:04:03.250 120 12297.92 102.20 55423.40 88888.00 2007-04-30 15:04:03.375 120 12297.98 102.22 55423.43 88888.00 2007-04-30 15:04:03.500 120 12297.98 102.20 55423.45 88888.00 2007-04-30 15:04:03.625 120 12297.95 102.25 55423.40 88888.00 2007-04-30 15:04:03.750 120 12297.95 102.22 55423.35 88888.00 2007-04-30 15:04:03.875 120 12297.92 102.17 55423.38 88888.00 2007-04-30 15:04:04.000 120 12297.90 102.17 55423.40 88888.00 2007-04-30 15:04:04.125 120 12298.00 102.25 55423.43 88888.00 2007-04-30 15:04:04.250 120 12297.92 102.20 55423.40 88888.00 2007-04-30 15:04:04.375 120 12297.90 102.15 55423.43 88888.00 2007-04-30 15:04:04.500 120 12297.88 102.17 55423.43 88888.00 2007-04-30 15:04:04.625 120 12297.88 102.15 55423.43 88888.00 2007-04-30 15:04:04.750 120 12297.85 102.10 55423.45 88888.00 2007-04-30 15:04:04.875 120 12297.85 102.08 55423.47 88888.00 2007-04-30 15:04:05.000 120 12297.83 102.10 55423.45 88888.00 2007-04-30 15:04:05.125 120 12297.85 102.10 55423.47 88888.00 2007-04-30 15:04:05.250 120 12297.83 102.03 55423.50 88888.00 2007-04-30 15:04:05.375 120 12297.88 102.08 55423.50 88888.00 2007-04-30 15:04:05.500 120 12297.85 102.08 55423.50 88888.00 2007-04-30 15:04:05.625 120 12297.85 102.03 55423.45 88888.00 2007-04-30 15:04:05.750 120 12297.88 102.03 55423.53 88888.00 2007-04-30 15:04:05.875 120 12297.85 102.00 55423.50 88888.00 2007-04-30 15:04:06.000 120 12297.80 101.97 55423.50 88888.00 2007-04-30 15:04:06.125 120 12297.83 101.97 55423.53 88888.00 2007-04-30 15:04:06.250 120 12297.77 101.92 55423.53 88888.00 2007-04-30 15:04:06.375 120 12297.75 101.92 55423.45 88888.00 2007-04-30 15:04:06.500 120 12297.67 101.90 55423.47 88888.00 2007-04-30 15:04:06.625 120 12297.65 101.90 55423.53 88888.00 2007-04-30 15:04:06.750 120 12297.62 101.95 55423.50 88888.00 2007-04-30 15:04:06.875 120 12297.62 101.95 55423.53 88888.00 2007-04-30 15:04:07.000 120 12297.62 101.95 55423.50 88888.00 2007-04-30 15:04:07.125 120 12297.60 101.92 55423.53 88888.00 2007-04-30 15:04:07.250 120 12297.60 101.97 55423.55 88888.00 2007-04-30 15:04:07.375 120 12297.67 101.97 55423.55 88888.00 2007-04-30 15:04:07.500 120 12297.73 101.95 55423.55 88888.00 2007-04-30 15:04:07.625 120 12297.73 101.95 55423.57 88888.00 2007-04-30 15:04:07.750 120 12297.62 101.97 55423.57 88888.00 2007-04-30 15:04:07.875 120 12297.58 101.95 55423.60 88888.00 2007-04-30 15:04:08.000 120 12297.50 101.90 55423.55 88888.00 2007-04-30 15:04:08.125 120 12297.48 101.88 55423.53 88888.00 2007-04-30 15:04:08.250 120 12297.45 101.88 55423.57 88888.00 2007-04-30 15:04:08.375 120 12297.42 101.88 55423.55 88888.00 2007-04-30 15:04:08.500 120 12297.45 101.88 55423.53 88888.00 2007-04-30 15:04:08.625 120 12297.50 101.88 55423.60 88888.00 2007-04-30 15:04:08.750 120 12297.58 101.88 55423.60 88888.00 2007-04-30 15:04:08.875 120 12297.45 101.88 55423.57 88888.00 2007-04-30 15:04:09.000 120 12297.35 101.78 55423.55 88888.00 2007-04-30 15:04:09.125 120 12297.33 101.75 55423.55 88888.00 2007-04-30 15:04:09.250 120 12297.27 101.78 55423.57 88888.00 2007-04-30 15:04:09.375 120 12297.25 101.75 55423.60 88888.00 2007-04-30 15:04:09.500 120 12297.23 101.72 55423.57 88888.00 2007-04-30 15:04:09.625 120 12297.23 101.75 55423.60 88888.00 2007-04-30 15:04:09.750 120 12297.27 101.80 55423.65 88888.00 2007-04-30 15:04:09.875 120 12297.30 101.83 55423.68 88888.00 2007-04-30 15:04:10.000 120 12297.25 101.78 55423.62 88888.00 2007-04-30 15:04:10.125 120 12297.25 101.80 55423.62 88888.00 2007-04-30 15:04:10.250 120 12297.10 101.75 55423.65 88888.00 2007-04-30 15:04:10.375 120 12297.08 101.75 55423.65 88888.00 2007-04-30 15:04:10.500 120 12297.17 101.70 55423.62 88888.00 2007-04-30 15:04:10.625 120 12297.17 101.75 55423.62 88888.00 2007-04-30 15:04:10.750 120 12297.08 101.75 55423.65 88888.00 2007-04-30 15:04:10.875 120 12297.05 101.75 55423.68 88888.00 2007-04-30 15:04:11.000 120 12296.98 101.72 55423.65 88888.00 2007-04-30 15:04:11.125 120 12297.00 101.70 55423.70 88888.00 2007-04-30 15:04:11.250 120 12296.92 101.70 55423.68 88888.00 2007-04-30 15:04:11.375 120 12296.90 101.72 55423.65 88888.00 2007-04-30 15:04:11.500 120 12296.83 101.72 55423.68 88888.00 2007-04-30 15:04:11.625 120 12296.77 101.72 55423.62 88888.00 2007-04-30 15:04:11.750 120 12296.88 101.72 55423.68 88888.00 2007-04-30 15:04:11.875 120 12296.85 101.78 55423.68 88888.00 2007-04-30 15:04:12.000 120 12296.80 101.75 55423.68 88888.00 2007-04-30 15:04:12.125 120 12296.80 101.65 55423.68 88888.00 2007-04-30 15:04:12.250 120 12296.70 101.62 55423.68 88888.00 2007-04-30 15:04:12.375 120 12296.80 101.67 55423.70 88888.00 2007-04-30 15:04:12.500 120 12296.83 101.75 55423.72 88888.00 2007-04-30 15:04:12.625 120 12296.77 101.72 55423.72 88888.00 2007-04-30 15:04:12.750 120 12296.75 101.72 55423.75 88888.00 2007-04-30 15:04:12.875 120 12296.75 101.75 55423.78 88888.00 2007-04-30 15:04:13.000 120 12296.70 101.70 55423.75 88888.00 2007-04-30 15:04:13.125 120 12296.70 101.67 55423.75 88888.00 2007-04-30 15:04:13.250 120 12296.62 101.65 55423.78 88888.00 2007-04-30 15:04:13.375 120 12296.62 101.65 55423.75 88888.00 2007-04-30 15:04:13.500 120 12296.58 101.65 55423.75 88888.00 2007-04-30 15:04:13.625 120 12296.52 101.65 55423.75 88888.00 2007-04-30 15:04:13.750 120 12296.52 101.67 55423.78 88888.00 2007-04-30 15:04:13.875 120 12296.50 101.67 55423.75 88888.00 2007-04-30 15:04:14.000 120 12296.38 101.65 55423.72 88888.00 2007-04-30 15:04:14.125 120 12296.35 101.62 55423.75 88888.00 2007-04-30 15:04:14.250 120 12296.42 101.67 55423.80 88888.00 2007-04-30 15:04:14.375 120 12296.45 101.72 55423.78 88888.00 2007-04-30 15:04:14.500 120 12296.40 101.72 55423.78 88888.00 2007-04-30 15:04:14.625 120 12296.33 101.67 55423.75 88888.00 2007-04-30 15:04:14.750 120 12296.33 101.65 55423.75 88888.00 2007-04-30 15:04:14.875 120 12296.27 101.60 55423.75 88888.00 2007-04-30 15:04:15.000 120 12296.25 101.60 55423.72 88888.00 2007-04-30 15:04:15.125 120 12296.25 101.60 55423.75 88888.00 2007-04-30 15:04:15.250 120 12296.25 101.65 55423.78 88888.00 2007-04-30 15:04:15.375 120 12296.15 101.62 55423.78 88888.00 2007-04-30 15:04:15.500 120 12296.08 101.62 55423.78 88888.00 2007-04-30 15:04:15.625 120 12296.15 101.60 55423.82 88888.00 2007-04-30 15:04:15.750 120 12296.23 101.62 55423.78 88888.00 2007-04-30 15:04:15.875 120 12296.25 101.65 55423.80 88888.00 2007-04-30 15:04:16.000 120 12296.17 101.62 55423.78 88888.00 2007-04-30 15:04:16.125 120 12296.12 101.65 55423.75 88888.00 2007-04-30 15:04:16.250 120 12296.08 101.60 55423.78 88888.00 2007-04-30 15:04:16.375 120 12296.15 101.62 55423.78 88888.00 2007-04-30 15:04:16.500 120 12296.10 101.62 55423.80 88888.00 2007-04-30 15:04:16.625 120 12296.08 101.67 55423.85 88888.00 2007-04-30 15:04:16.750 120 12296.00 101.60 55423.78 88888.00 2007-04-30 15:04:16.875 120 12295.95 101.60 55423.72 88888.00 2007-04-30 15:04:17.000 120 12296.02 101.65 55423.75 88888.00 2007-04-30 15:04:17.125 120 12296.00 101.67 55423.82 88888.00 2007-04-30 15:04:17.250 120 12295.95 101.67 55423.82 88888.00 2007-04-30 15:04:17.375 120 12295.95 101.65 55423.78 88888.00 2007-04-30 15:04:17.500 120 12295.85 101.60 55423.72 88888.00 2007-04-30 15:04:17.625 120 12295.85 101.58 55423.72 88888.00 2007-04-30 15:04:17.750 120 12295.88 101.65 55423.80 88888.00 2007-04-30 15:04:17.875 120 12295.88 101.65 55423.80 88888.00 2007-04-30 15:04:18.000 120 12295.90 101.65 55423.78 88888.00 2007-04-30 15:04:18.125 120 12295.85 101.62 55423.75 88888.00 2007-04-30 15:04:18.250 120 12295.85 101.62 55423.72 88888.00 2007-04-30 15:04:18.375 120 12295.90 101.65 55423.78 88888.00 2007-04-30 15:04:18.500 120 12295.85 101.62 55423.75 88888.00 2007-04-30 15:04:18.625 120 12295.77 101.60 55423.78 88888.00 2007-04-30 15:04:18.750 120 12295.75 101.65 55423.75 88888.00 2007-04-30 15:04:18.875 120 12295.73 101.70 55423.78 88888.00 2007-04-30 15:04:19.000 120 12295.73 101.72 55423.80 88888.00 2007-04-30 15:04:19.125 120 12295.73 101.67 55423.80 88888.00 2007-04-30 15:04:19.250 120 12295.65 101.62 55423.78 88888.00 2007-04-30 15:04:19.375 120 12295.70 101.65 55423.80 88888.00 2007-04-30 15:04:19.500 120 12295.67 101.72 55423.80 88888.00 2007-04-30 15:04:19.625 120 12295.60 101.67 55423.78 88888.00 2007-04-30 15:04:19.750 120 12295.65 101.65 55423.75 88888.00 2007-04-30 15:04:19.875 120 12295.73 101.65 55423.75 88888.00 2007-04-30 15:04:20.000 120 12295.70 101.67 55423.72 88888.00 2007-04-30 15:04:20.125 120 12295.67 101.65 55423.70 88888.00 2007-04-30 15:04:20.250 120 12295.58 101.58 55423.72 88888.00 2007-04-30 15:04:20.375 120 12295.60 101.60 55423.68 88888.00 2007-04-30 15:04:20.500 120 12295.67 101.62 55423.75 88888.00 2007-04-30 15:04:20.625 120 12295.65 101.67 55423.78 88888.00 2007-04-30 15:04:20.750 120 12295.58 101.70 55423.75 88888.00 2007-04-30 15:04:20.875 120 12295.55 101.67 55423.72 88888.00 2007-04-30 15:04:21.000 120 12295.60 101.67 55423.72 88888.00 2007-04-30 15:04:21.125 120 12295.58 101.67 55423.75 88888.00 2007-04-30 15:04:21.250 120 12295.58 101.62 55423.72 88888.00 2007-04-30 15:04:21.375 120 12295.55 101.62 55423.72 88888.00 2007-04-30 15:04:21.500 120 12295.52 101.67 55423.75 88888.00 2007-04-30 15:04:21.625 120 12295.58 101.70 55423.75 88888.00 2007-04-30 15:04:21.750 120 12295.55 101.70 55423.72 88888.00 2007-04-30 15:04:21.875 120 12295.50 101.70 55423.70 88888.00 2007-04-30 15:04:22.000 120 12295.50 101.70 55423.70 88888.00 2007-04-30 15:04:22.125 120 12295.55 101.75 55423.70 88888.00 2007-04-30 15:04:22.250 120 12295.60 101.78 55423.75 88888.00 2007-04-30 15:04:22.375 120 12295.62 101.80 55423.75 88888.00 2007-04-30 15:04:22.500 120 12295.52 101.78 55423.75 88888.00 2007-04-30 15:04:22.625 120 12295.50 101.72 55423.72 88888.00 2007-04-30 15:04:22.750 120 12295.50 101.78 55423.70 88888.00 2007-04-30 15:04:22.875 120 12295.52 101.78 55423.72 88888.00 2007-04-30 15:04:23.000 120 12295.58 101.80 55423.72 88888.00 2007-04-30 15:04:23.125 120 12295.52 101.85 55423.68 88888.00 2007-04-30 15:04:23.250 120 12295.40 101.80 55423.70 88888.00 2007-04-30 15:04:23.375 120 12295.45 101.83 55423.70 88888.00 2007-04-30 15:04:23.500 120 12295.52 101.80 55423.68 88888.00 2007-04-30 15:04:23.625 120 12295.60 101.80 55423.68 88888.00 2007-04-30 15:04:23.750 120 12295.55 101.83 55423.65 88888.00 2007-04-30 15:04:23.875 120 12295.55 101.85 55423.65 88888.00 2007-04-30 15:04:24.000 120 12295.48 101.85 55423.62 88888.00 2007-04-30 15:04:24.125 120 12295.45 101.88 55423.65 88888.00 2007-04-30 15:04:24.250 120 12295.48 101.92 55423.65 88888.00 2007-04-30 15:04:24.375 120 12295.52 101.92 55423.65 88888.00 2007-04-30 15:04:24.500 120 12295.52 101.90 55423.68 88888.00 2007-04-30 15:04:24.625 120 12295.55 101.92 55423.68 88888.00 2007-04-30 15:04:24.750 120 12295.52 101.92 55423.65 88888.00 2007-04-30 15:04:24.875 120 12295.52 101.95 55423.65 88888.00 2007-04-30 15:04:25.000 120 12295.60 101.97 55423.65 88888.00 2007-04-30 15:04:25.125 120 12295.60 101.95 55423.65 88888.00 2007-04-30 15:04:25.250 120 12295.58 101.95 55423.65 88888.00 2007-04-30 15:04:25.375 120 12295.62 102.00 55423.68 88888.00 2007-04-30 15:04:25.500 120 12295.60 101.97 55423.62 88888.00 2007-04-30 15:04:25.625 120 12295.62 101.95 55423.60 88888.00 2007-04-30 15:04:25.750 120 12295.62 101.95 55423.60 88888.00 2007-04-30 15:04:25.875 120 12295.65 101.97 55423.62 88888.00 2007-04-30 15:04:26.000 120 12295.58 101.97 55423.60 88888.00 2007-04-30 15:04:26.125 120 12295.65 102.05 55423.62 88888.00 2007-04-30 15:04:26.250 120 12295.65 102.03 55423.62 88888.00 2007-04-30 15:04:26.375 120 12295.75 102.05 55423.65 88888.00 2007-04-30 15:04:26.500 120 12295.75 102.05 55423.68 88888.00 2007-04-30 15:04:26.625 120 12295.65 102.08 55423.62 88888.00 2007-04-30 15:04:26.750 120 12295.62 102.05 55423.62 88888.00 2007-04-30 15:04:26.875 120 12295.60 102.08 55423.60 88888.00 2007-04-30 15:04:27.000 120 12295.58 102.08 55423.60 88888.00 2007-04-30 15:04:27.125 120 12295.58 102.10 55423.60 88888.00 2007-04-30 15:04:27.250 120 12295.60 102.08 55423.62 88888.00 2007-04-30 15:04:27.375 120 12295.62 102.08 55423.60 88888.00 2007-04-30 15:04:27.500 120 12295.67 102.15 55423.62 88888.00 2007-04-30 15:04:27.625 120 12295.65 102.15 55423.60 88888.00 2007-04-30 15:04:27.750 120 12295.60 102.10 55423.60 88888.00 2007-04-30 15:04:27.875 120 12295.62 102.08 55423.57 88888.00 2007-04-30 15:04:28.000 120 12295.60 102.08 55423.57 88888.00 2007-04-30 15:04:28.125 120 12295.62 102.10 55423.55 88888.00 2007-04-30 15:04:28.250 120 12295.65 102.12 55423.57 88888.00 2007-04-30 15:04:28.375 120 12295.67 102.22 55423.55 88888.00 2007-04-30 15:04:28.500 120 12295.75 102.25 55423.55 88888.00 2007-04-30 15:04:28.625 120 12295.73 102.22 55423.55 88888.00 2007-04-30 15:04:28.750 120 12295.67 102.22 55423.53 88888.00 2007-04-30 15:04:28.875 120 12295.60 102.20 55423.50 88888.00 2007-04-30 15:04:29.000 120 12295.55 102.12 55423.45 88888.00 2007-04-30 15:04:29.125 120 12295.52 102.17 55423.47 88888.00 2007-04-30 15:04:29.250 120 12295.60 102.20 55423.50 88888.00 2007-04-30 15:04:29.375 120 12295.65 102.22 55423.45 88888.00 2007-04-30 15:04:29.500 120 12295.62 102.22 55423.45 88888.00 2007-04-30 15:04:29.625 120 12295.70 102.25 55423.50 88888.00 2007-04-30 15:04:29.750 120 12295.70 102.25 55423.47 88888.00 2007-04-30 15:04:29.875 120 12295.73 102.30 55423.45 88888.00 2007-04-30 15:04:30.000 120 12295.73 102.28 55423.40 88888.00 2007-04-30 15:04:30.125 120 12295.73 102.22 55423.40 88888.00 2007-04-30 15:04:30.250 120 12295.77 102.28 55423.43 88888.00 2007-04-30 15:04:30.375 120 12295.85 102.33 55423.45 88888.00 2007-04-30 15:04:30.500 120 12295.80 102.28 55423.45 88888.00 2007-04-30 15:04:30.625 120 12295.77 102.25 55423.45 88888.00 2007-04-30 15:04:30.750 120 12295.73 102.28 55423.45 88888.00 2007-04-30 15:04:30.875 120 12295.70 102.35 55423.45 88888.00 2007-04-30 15:04:31.000 120 12295.67 102.40 55423.45 88888.00 2007-04-30 15:04:31.125 120 12295.65 102.35 55423.38 88888.00 2007-04-30 15:04:31.250 120 12295.58 102.33 55423.38 88888.00 2007-04-30 15:04:31.375 120 12295.60 102.33 55423.40 88888.00 2007-04-30 15:04:31.500 120 12295.60 102.30 55423.38 88888.00 2007-04-30 15:04:31.625 120 12295.65 102.33 55423.38 88888.00 2007-04-30 15:04:31.750 120 12295.65 102.33 55423.40 88888.00 2007-04-30 15:04:31.875 120 12295.75 102.35 55423.38 88888.00 2007-04-30 15:04:32.000 120 12295.88 102.38 55423.38 88888.00 2007-04-30 15:04:32.125 120 12295.92 102.38 55423.38 88888.00 2007-04-30 15:04:32.250 120 12295.90 102.38 55423.38 88888.00 2007-04-30 15:04:32.375 120 12295.85 102.40 55423.32 88888.00 2007-04-30 15:04:32.500 120 12295.85 102.42 55423.30 88888.00 2007-04-30 15:04:32.625 120 12295.77 102.40 55423.32 88888.00 2007-04-30 15:04:32.750 120 12295.75 102.42 55423.32 88888.00 2007-04-30 15:04:32.875 120 12295.85 102.42 55423.30 88888.00 2007-04-30 15:04:33.000 120 12295.90 102.42 55423.28 88888.00 2007-04-30 15:04:33.125 120 12295.90 102.38 55423.28 88888.00 2007-04-30 15:04:33.250 120 12295.85 102.33 55423.25 88888.00 2007-04-30 15:04:33.375 120 12295.85 102.30 55423.25 88888.00 2007-04-30 15:04:33.500 120 12295.85 102.38 55423.22 88888.00 2007-04-30 15:04:33.625 120 12295.88 102.45 55423.25 88888.00 2007-04-30 15:04:33.750 120 12295.88 102.42 55423.30 88888.00 2007-04-30 15:04:33.875 120 12295.88 102.40 55423.30 88888.00 2007-04-30 15:04:34.000 120 12295.90 102.45 55423.28 88888.00 2007-04-30 15:04:34.125 120 12295.90 102.47 55423.25 88888.00 2007-04-30 15:04:34.250 120 12295.95 102.40 55423.28 88888.00 2007-04-30 15:04:34.375 120 12296.00 102.38 55423.28 88888.00 2007-04-30 15:04:34.500 120 12295.90 102.35 55423.22 88888.00 2007-04-30 15:04:34.625 120 12295.92 102.40 55423.25 88888.00 2007-04-30 15:04:34.750 120 12296.05 102.40 55423.25 88888.00 2007-04-30 15:04:34.875 120 12296.02 102.40 55423.22 88888.00 2007-04-30 15:04:35.000 120 12296.02 102.40 55423.22 88888.00 2007-04-30 15:04:35.125 120 12295.98 102.40 55423.22 88888.00 2007-04-30 15:04:35.250 120 12296.05 102.42 55423.22 88888.00 2007-04-30 15:04:35.375 120 12296.08 102.42 55423.20 88888.00 2007-04-30 15:04:35.500 120 12296.08 102.45 55423.18 88888.00 2007-04-30 15:04:35.625 120 12296.02 102.40 55423.15 88888.00 2007-04-30 15:04:35.750 120 12295.98 102.42 55423.18 88888.00 2007-04-30 15:04:35.875 120 12296.05 102.42 55423.20 88888.00 2007-04-30 15:04:36.000 120 12296.08 102.45 55423.15 88888.00 2007-04-30 15:04:36.125 120 12296.02 102.45 55423.18 88888.00 2007-04-30 15:04:36.250 120 12295.95 102.42 55423.18 88888.00 2007-04-30 15:04:36.375 120 12295.95 102.42 55423.15 88888.00 2007-04-30 15:04:36.500 120 12296.00 102.40 55423.20 88888.00 2007-04-30 15:04:36.625 120 12296.05 102.42 55423.15 88888.00 2007-04-30 15:04:36.750 120 12296.08 102.42 55423.10 88888.00 2007-04-30 15:04:36.875 120 12296.10 102.45 55423.15 88888.00 2007-04-30 15:04:37.000 120 12296.10 102.38 55423.15 88888.00 2007-04-30 15:04:37.125 120 12296.12 102.42 55423.15 88888.00 2007-04-30 15:04:37.250 120 12296.12 102.42 55423.15 88888.00 2007-04-30 15:04:37.375 120 12296.10 102.40 55423.12 88888.00 2007-04-30 15:04:37.500 120 12296.05 102.38 55423.10 88888.00 2007-04-30 15:04:37.625 120 12296.08 102.38 55423.12 88888.00 2007-04-30 15:04:37.750 120 12296.12 102.42 55423.12 88888.00 2007-04-30 15:04:37.875 120 12296.15 102.45 55423.10 88888.00 2007-04-30 15:04:38.000 120 12296.15 102.38 55423.07 88888.00 2007-04-30 15:04:38.125 120 12296.15 102.38 55423.10 88888.00 2007-04-30 15:04:38.250 120 12296.15 102.40 55423.07 88888.00 2007-04-30 15:04:38.375 120 12296.15 102.38 55423.05 88888.00 2007-04-30 15:04:38.500 120 12296.10 102.33 55423.05 88888.00 2007-04-30 15:04:38.625 120 12296.12 102.35 55423.05 88888.00 2007-04-30 15:04:38.750 120 12296.15 102.42 55423.05 88888.00 2007-04-30 15:04:38.875 120 12296.15 102.35 55423.03 88888.00 2007-04-30 15:04:39.000 120 12296.10 102.35 55423.03 88888.00 2007-04-30 15:04:39.125 120 12296.17 102.42 55423.07 88888.00 2007-04-30 15:04:39.250 120 12296.25 102.45 55423.07 88888.00 2007-04-30 15:04:39.375 120 12296.20 102.42 55423.07 88888.00 2007-04-30 15:04:39.500 120 12296.20 102.42 55423.05 88888.00 2007-04-30 15:04:39.625 120 12296.30 102.45 55423.07 88888.00 2007-04-30 15:04:39.750 120 12296.27 102.40 55423.05 88888.00 2007-04-30 15:04:39.875 120 12296.33 102.42 55423.05 88888.00 2007-04-30 15:04:40.000 120 12296.40 102.42 55423.05 88888.00 2007-04-30 15:04:40.125 120 12296.35 102.38 55423.05 88888.00 2007-04-30 15:04:40.250 120 12296.25 102.35 55423.05 88888.00 2007-04-30 15:04:40.375 120 12296.33 102.40 55423.00 88888.00 2007-04-30 15:04:40.500 120 12296.40 102.40 55423.00 88888.00 2007-04-30 15:04:40.625 120 12296.40 102.40 55423.00 88888.00 2007-04-30 15:04:40.750 120 12296.48 102.40 55423.03 88888.00 2007-04-30 15:04:40.875 120 12296.50 102.38 55423.03 88888.00 2007-04-30 15:04:41.000 120 12296.42 102.40 55423.00 88888.00 2007-04-30 15:04:41.125 120 12296.45 102.38 55423.00 88888.00 2007-04-30 15:04:41.250 120 12296.42 102.35 55423.00 88888.00 2007-04-30 15:04:41.375 120 12296.45 102.40 55423.00 88888.00 2007-04-30 15:04:41.500 120 12296.48 102.38 55422.95 88888.00 2007-04-30 15:04:41.625 120 12296.45 102.35 55422.97 88888.00 2007-04-30 15:04:41.750 120 12296.45 102.38 55422.95 88888.00 2007-04-30 15:04:41.875 120 12296.48 102.33 55422.97 88888.00 2007-04-30 15:04:42.000 120 12296.58 102.35 55422.95 88888.00 2007-04-30 15:04:42.125 120 12296.60 102.40 55422.93 88888.00 2007-04-30 15:04:42.250 120 12296.62 102.38 55422.95 88888.00 2007-04-30 15:04:42.375 120 12296.65 102.42 55422.97 88888.00 2007-04-30 15:04:42.500 120 12296.65 102.42 55423.00 88888.00 2007-04-30 15:04:42.625 120 12296.67 102.40 55423.00 88888.00 2007-04-30 15:04:42.750 120 12296.70 102.40 55423.00 88888.00 2007-04-30 15:04:42.875 120 12296.77 102.42 55422.97 88888.00 2007-04-30 15:04:43.000 120 12296.77 102.38 55422.95 88888.00 2007-04-30 15:04:43.125 120 12296.77 102.35 55422.95 88888.00 2007-04-30 15:04:43.250 120 12296.83 102.40 55422.95 88888.00 2007-04-30 15:04:43.375 120 12296.83 102.38 55422.95 88888.00 2007-04-30 15:04:43.500 120 12296.80 102.40 55422.93 88888.00 2007-04-30 15:04:43.625 120 12296.83 102.40 55422.93 88888.00 2007-04-30 15:04:43.750 120 12296.83 102.33 55422.90 88888.00 2007-04-30 15:04:43.875 120 12296.83 102.35 55422.97 88888.00 2007-04-30 15:04:44.000 120 12296.85 102.35 55422.95 88888.00 2007-04-30 15:04:44.125 120 12296.98 102.38 55422.95 88888.00 2007-04-30 15:04:44.250 120 12296.95 102.35 55422.93 88888.00 2007-04-30 15:04:44.375 120 12296.90 102.33 55422.90 88888.00 2007-04-30 15:04:44.500 120 12296.92 102.35 55422.88 88888.00 2007-04-30 15:04:44.625 120 12297.00 102.38 55422.88 88888.00 2007-04-30 15:04:44.750 120 12297.00 102.38 55422.90 88888.00 2007-04-30 15:04:44.875 120 12297.00 102.35 55422.90 88888.00 2007-04-30 15:04:45.000 120 12297.00 102.38 55422.88 88888.00 2007-04-30 15:04:45.125 120 12296.95 102.35 55422.85 88888.00 2007-04-30 15:04:45.250 120 12296.98 102.35 55422.85 88888.00 2007-04-30 15:04:45.375 120 12297.02 102.38 55422.90 88888.00 2007-04-30 15:04:45.500 120 12297.08 102.40 55422.90 88888.00 2007-04-30 15:04:45.625 120 12297.08 102.38 55422.88 88888.00 2007-04-30 15:04:45.750 120 12297.02 102.38 55422.85 88888.00 2007-04-30 15:04:45.875 120 12296.98 102.33 55422.85 88888.00 2007-04-30 15:04:46.000 120 12297.02 102.28 55422.82 88888.00 2007-04-30 15:04:46.125 120 12297.10 102.33 55422.85 88888.00 2007-04-30 15:04:46.250 120 12297.10 102.33 55422.85 88888.00 2007-04-30 15:04:46.375 120 12297.15 102.35 55422.88 88888.00 2007-04-30 15:04:46.500 120 12297.15 102.38 55422.88 88888.00 2007-04-30 15:04:46.625 120 12297.23 102.35 55422.88 88888.00 2007-04-30 15:04:46.750 120 12297.25 102.33 55422.85 88888.00 2007-04-30 15:04:46.875 120 12297.23 102.28 55422.82 88888.00 2007-04-30 15:04:47.000 120 12297.20 102.28 55422.82 88888.00 2007-04-30 15:04:47.125 120 12297.23 102.33 55422.82 88888.00 2007-04-30 15:04:47.250 120 12297.25 102.25 55422.80 88888.00 2007-04-30 15:04:47.375 120 12297.20 102.22 55422.80 88888.00 2007-04-30 15:04:47.500 120 12297.27 102.22 55422.82 88888.00 2007-04-30 15:04:47.625 120 12297.35 102.25 55422.82 88888.00 2007-04-30 15:04:47.750 120 12297.33 102.22 55422.78 88888.00 2007-04-30 15:04:47.875 120 12297.33 102.22 55422.75 88888.00 2007-04-30 15:04:48.000 120 12297.30 102.22 55422.80 88888.00 2007-04-30 15:04:48.125 120 12297.27 102.28 55422.82 88888.00 2007-04-30 15:04:48.250 120 12297.30 102.33 55422.82 88888.00 2007-04-30 15:04:48.375 120 12297.38 102.33 55422.80 88888.00 2007-04-30 15:04:48.500 120 12297.35 102.25 55422.80 88888.00 2007-04-30 15:04:48.625 120 12297.30 102.22 55422.82 88888.00 2007-04-30 15:04:48.750 120 12297.35 102.30 55422.82 88888.00 2007-04-30 15:04:48.875 120 12297.27 102.28 55422.80 88888.00 2007-04-30 15:04:49.000 120 12297.23 102.20 55422.78 88888.00 2007-04-30 15:04:49.125 120 12297.33 102.25 55422.80 88888.00 2007-04-30 15:04:49.250 120 12297.30 102.28 55422.82 88888.00 2007-04-30 15:04:49.375 120 12297.33 102.28 55422.82 88888.00 2007-04-30 15:04:49.500 120 12297.38 102.35 55422.82 88888.00 2007-04-30 15:04:49.625 120 12297.38 102.28 55422.80 88888.00 2007-04-30 15:04:49.750 120 12297.33 102.15 55422.80 88888.00 2007-04-30 15:04:49.875 120 12297.27 102.17 55422.82 88888.00 2007-04-30 15:04:50.000 120 12297.27 102.22 55422.80 88888.00 2007-04-30 15:04:50.125 120 12297.33 102.25 55422.80 88888.00 2007-04-30 15:04:50.250 120 12297.30 102.25 55422.80 88888.00 2007-04-30 15:04:50.375 120 12297.30 102.20 55422.80 88888.00 2007-04-30 15:04:50.500 120 12297.40 102.22 55422.80 88888.00 2007-04-30 15:04:50.625 120 12297.50 102.28 55422.80 88888.00 2007-04-30 15:04:50.750 120 12297.45 102.33 55422.82 88888.00 2007-04-30 15:04:50.875 120 12297.42 102.28 55422.82 88888.00 2007-04-30 15:04:51.000 120 12297.45 102.25 55422.78 88888.00 2007-04-30 15:04:51.125 120 12297.42 102.25 55422.78 88888.00 2007-04-30 15:04:51.250 120 12297.48 102.25 55422.78 88888.00 2007-04-30 15:04:51.375 120 12297.50 102.30 55422.82 88888.00 2007-04-30 15:04:51.500 120 12297.50 102.38 55422.85 88888.00 2007-04-30 15:04:51.625 120 12297.50 102.33 55422.82 88888.00 2007-04-30 15:04:51.750 120 12297.48 102.20 55422.80 88888.00 2007-04-30 15:04:51.875 120 12297.35 102.15 55422.78 88888.00 2007-04-30 15:04:52.000 120 12297.33 102.22 55422.78 88888.00 2007-04-30 15:04:52.125 120 12297.40 102.28 55422.82 88888.00 2007-04-30 15:04:52.250 120 12297.40 102.28 55422.80 88888.00 2007-04-30 15:04:52.375 120 12297.48 102.33 55422.85 88888.00 2007-04-30 15:04:52.500 120 12297.45 102.28 55422.80 88888.00 2007-04-30 15:04:52.625 120 12297.45 102.30 55422.88 88888.00 2007-04-30 15:04:52.750 120 12297.40 102.28 55422.82 88888.00 2007-04-30 15:04:52.875 120 12297.42 102.28 55422.82 88888.00 2007-04-30 15:04:53.000 120 12297.42 102.28 55422.82 88888.00 2007-04-30 15:04:53.125 120 12297.40 102.25 55422.82 88888.00 2007-04-30 15:04:53.250 120 12297.38 102.30 55422.88 88888.00 2007-04-30 15:04:53.375 120 12297.40 102.28 55422.82 88888.00 2007-04-30 15:04:53.500 120 12297.42 102.25 55422.85 88888.00 2007-04-30 15:04:53.625 120 12297.38 102.17 55422.82 88888.00 2007-04-30 15:04:53.750 120 12297.38 102.22 55422.82 88888.00 2007-04-30 15:04:53.875 120 12297.38 102.30 55422.85 88888.00 2007-04-30 15:04:54.000 120 12297.35 102.22 55422.85 88888.00 2007-04-30 15:04:54.125 120 12297.30 102.22 55422.88 88888.00 2007-04-30 15:04:54.250 120 12297.30 102.20 55422.90 88888.00 2007-04-30 15:04:54.375 120 12297.27 102.17 55422.90 88888.00 2007-04-30 15:04:54.500 120 12297.33 102.20 55422.90 88888.00 2007-04-30 15:04:54.625 120 12297.38 102.22 55422.90 88888.00 2007-04-30 15:04:54.750 120 12297.38 102.25 55422.90 88888.00 2007-04-30 15:04:54.875 120 12297.35 102.22 55422.90 88888.00 2007-04-30 15:04:55.000 120 12297.30 102.22 55422.88 88888.00 2007-04-30 15:04:55.125 120 12297.27 102.25 55422.93 88888.00 2007-04-30 15:04:55.250 120 12297.25 102.25 55422.93 88888.00 2007-04-30 15:04:55.375 120 12297.25 102.22 55422.90 88888.00 2007-04-30 15:04:55.500 120 12297.27 102.15 55422.93 88888.00 2007-04-30 15:04:55.625 120 12297.30 102.17 55422.93 88888.00 2007-04-30 15:04:55.750 120 12297.33 102.20 55422.93 88888.00 2007-04-30 15:04:55.875 120 12297.27 102.25 55422.93 88888.00 2007-04-30 15:04:56.000 120 12297.33 102.17 55422.93 88888.00 2007-04-30 15:04:56.125 120 12297.25 102.12 55422.93 88888.00 2007-04-30 15:04:56.250 120 12297.15 102.10 55422.90 88888.00 2007-04-30 15:04:56.375 120 12297.15 102.15 55422.90 88888.00 2007-04-30 15:04:56.500 120 12297.23 102.20 55422.93 88888.00 2007-04-30 15:04:56.625 120 12297.20 102.15 55422.93 88888.00 2007-04-30 15:04:56.750 120 12297.15 102.15 55422.93 88888.00 2007-04-30 15:04:56.875 120 12297.08 102.17 55422.93 88888.00 2007-04-30 15:04:57.000 120 12297.10 102.22 55422.95 88888.00 2007-04-30 15:04:57.125 120 12297.10 102.17 55422.95 88888.00 2007-04-30 15:04:57.250 120 12297.12 102.20 55422.95 88888.00 2007-04-30 15:04:57.375 120 12297.15 102.22 55422.95 88888.00 2007-04-30 15:04:57.500 120 12297.12 102.22 55422.97 88888.00 2007-04-30 15:04:57.625 120 12296.98 102.12 55422.95 88888.00 2007-04-30 15:04:57.750 120 12297.00 102.20 55422.97 88888.00 2007-04-30 15:04:57.875 120 12297.00 102.28 55423.00 88888.00 2007-04-30 15:04:58.000 120 12297.02 102.25 55422.97 88888.00 2007-04-30 15:04:58.125 120 12297.08 102.20 55422.97 88888.00 2007-04-30 15:04:58.250 120 12296.92 102.15 55422.93 88888.00 2007-04-30 15:04:58.375 120 12296.88 102.15 55422.95 88888.00 2007-04-30 15:04:58.500 120 12296.88 102.20 55422.95 88888.00 2007-04-30 15:04:58.625 120 12296.88 102.15 55422.97 88888.00 2007-04-30 15:04:58.750 120 12296.92 102.12 55422.97 88888.00 2007-04-30 15:04:58.875 120 12296.95 102.15 55422.97 88888.00 2007-04-30 15:04:59.000 120 12296.90 102.20 55422.95 88888.00 2007-04-30 15:04:59.125 120 12296.95 102.25 55422.97 88888.00 2007-04-30 15:04:59.250 120 12296.90 102.20 55423.00 88888.00 2007-04-30 15:04:59.375 120 12296.85 102.20 55422.95 88888.00 2007-04-30 15:04:59.500 120 12296.85 102.28 55422.95 88888.00 2007-04-30 15:04:59.625 120 12296.90 102.28 55422.97 88888.00 2007-04-30 15:04:59.750 120 12296.88 102.25 55422.97 88888.00 2007-04-30 15:04:59.875 120 12296.85 102.28 55423.00 88888.00 2007-04-30 15:05:00.000 120 12296.80 102.33 55423.03 88888.00 2007-04-30 15:05:00.125 120 12296.77 102.28 55423.03 88888.00 2007-04-30 15:05:00.250 120 12296.85 102.22 55423.00 88888.00 2007-04-30 15:05:00.375 120 12296.90 102.25 55422.97 88888.00 2007-04-30 15:05:00.500 120 12296.80 102.25 55422.95 88888.00 2007-04-30 15:05:00.625 120 12296.77 102.22 55422.97 88888.00 2007-04-30 15:05:00.750 120 12296.80 102.22 55423.00 88888.00 2007-04-30 15:05:00.875 120 12296.83 102.22 55423.00 88888.00 2007-04-30 15:05:01.000 120 12296.83 102.20 55423.00 88888.00 2007-04-30 15:05:01.125 120 12296.73 102.17 55422.93 88888.00 2007-04-30 15:05:01.250 120 12296.70 102.20 55422.97 88888.00 2007-04-30 15:05:01.375 120 12296.70 102.25 55423.03 88888.00 2007-04-30 15:05:01.500 120 12296.73 102.25 55422.97 88888.00 2007-04-30 15:05:01.625 120 12296.70 102.17 55422.95 88888.00 2007-04-30 15:05:01.750 120 12296.73 102.20 55422.97 88888.00 2007-04-30 15:05:01.875 120 12296.77 102.25 55422.97 88888.00 2007-04-30 15:05:02.000 120 12296.77 102.28 55422.95 88888.00 2007-04-30 15:05:02.125 120 12296.80 102.30 55422.97 88888.00 2007-04-30 15:05:02.250 120 12296.70 102.22 55422.95 88888.00 2007-04-30 15:05:02.375 120 12296.67 102.20 55422.97 88888.00 2007-04-30 15:05:02.500 120 12296.70 102.20 55422.97 88888.00 2007-04-30 15:05:02.625 120 12296.73 102.25 55422.97 88888.00 2007-04-30 15:05:02.750 120 12296.75 102.38 55423.00 88888.00 2007-04-30 15:05:02.875 120 12296.77 102.40 55423.00 88888.00 2007-04-30 15:05:03.000 120 12296.70 102.28 55422.95 88888.00 2007-04-30 15:05:03.125 120 12296.75 102.28 55422.95 88888.00 2007-04-30 15:05:03.250 120 12296.73 102.25 55422.95 88888.00 2007-04-30 15:05:03.375 120 12296.75 102.30 55422.97 88888.00 2007-04-30 15:05:03.500 120 12296.77 102.38 55423.03 88888.00 2007-04-30 15:05:03.625 120 12296.73 102.30 55422.95 88888.00 2007-04-30 15:05:03.750 120 12296.75 102.28 55422.95 88888.00 2007-04-30 15:05:03.875 120 12296.77 102.35 55423.00 88888.00 2007-04-30 15:05:04.000 120 12296.77 102.40 55423.00 88888.00 2007-04-30 15:05:04.125 120 12296.80 102.38 55423.03 88888.00 2007-04-30 15:05:04.250 120 12296.67 102.30 55423.00 88888.00 2007-04-30 15:05:04.375 120 12296.70 102.35 55423.00 88888.00 2007-04-30 15:05:04.500 120 12296.83 102.35 55423.00 88888.00 2007-04-30 15:05:04.625 120 12296.83 102.35 55422.95 88888.00 2007-04-30 15:05:04.750 120 12296.77 102.35 55423.00 88888.00 2007-04-30 15:05:04.875 120 12296.77 102.35 55423.03 88888.00 2007-04-30 15:05:05.000 120 12296.80 102.35 55423.00 88888.00 2007-04-30 15:05:05.125 120 12296.85 102.35 55423.00 88888.00 2007-04-30 15:05:05.250 120 12296.88 102.35 55423.05 88888.00 2007-04-30 15:05:05.375 120 12296.88 102.35 55423.03 88888.00 2007-04-30 15:05:05.500 120 12296.77 102.40 55423.00 88888.00 2007-04-30 15:05:05.625 120 12296.73 102.40 55423.00 88888.00 2007-04-30 15:05:05.750 120 12296.75 102.45 55423.00 88888.00 2007-04-30 15:05:05.875 120 12296.77 102.47 55423.03 88888.00 2007-04-30 15:05:06.000 120 12296.77 102.47 55423.00 88888.00 2007-04-30 15:05:06.125 120 12296.75 102.47 55422.97 88888.00 2007-04-30 15:05:06.250 120 12296.77 102.47 55423.03 88888.00 2007-04-30 15:05:06.375 120 12296.88 102.50 55423.00 88888.00 2007-04-30 15:05:06.500 120 12296.80 102.50 55423.00 88888.00 2007-04-30 15:05:06.625 120 12296.75 102.50 55423.00 88888.00 2007-04-30 15:05:06.750 120 12296.67 102.47 55422.97 88888.00 2007-04-30 15:05:06.875 120 12296.67 102.47 55422.93 88888.00 2007-04-30 15:05:07.000 120 12296.77 102.55 55422.93 88888.00 2007-04-30 15:05:07.125 120 12296.83 102.55 55422.93 88888.00 2007-04-30 15:05:07.250 120 12296.77 102.55 55422.95 88888.00 2007-04-30 15:05:07.375 120 12296.77 102.60 55422.97 88888.00 2007-04-30 15:05:07.500 120 12296.80 102.60 55422.95 88888.00 2007-04-30 15:05:07.625 120 12296.88 102.55 55422.95 88888.00 2007-04-30 15:05:07.750 120 12296.88 102.53 55422.93 88888.00 2007-04-30 15:05:07.875 120 12296.80 102.58 55422.93 88888.00 2007-04-30 15:05:08.000 120 12296.75 102.58 55422.93 88888.00 2007-04-30 15:05:08.125 120 12296.75 102.60 55422.93 88888.00 2007-04-30 15:05:08.250 120 12296.80 102.60 55422.93 88888.00 2007-04-30 15:05:08.375 120 12296.83 102.65 55422.93 88888.00 2007-04-30 15:05:08.500 120 12296.90 102.67 55422.95 88888.00 2007-04-30 15:05:08.625 120 12296.83 102.60 55422.93 88888.00 2007-04-30 15:05:08.750 120 12296.77 102.60 55422.90 88888.00 2007-04-30 15:05:08.875 120 12296.77 102.60 55422.90 88888.00 2007-04-30 15:05:09.000 120 12296.77 102.65 55422.90 88888.00 2007-04-30 15:05:09.125 120 12296.83 102.65 55422.93 88888.00 2007-04-30 15:05:09.250 120 12296.85 102.70 55422.90 88888.00 2007-04-30 15:05:09.375 120 12296.90 102.65 55422.88 88888.00 2007-04-30 15:05:09.500 120 12296.83 102.62 55422.90 88888.00 2007-04-30 15:05:09.625 120 12296.85 102.72 55422.93 88888.00 2007-04-30 15:05:09.750 120 12296.85 102.78 55422.93 88888.00 2007-04-30 15:05:09.875 120 12296.92 102.80 55422.93 88888.00 2007-04-30 15:05:10.000 120 12296.92 102.75 55422.85 88888.00 2007-04-30 15:05:10.125 120 12296.92 102.70 55422.85 88888.00 2007-04-30 15:05:10.250 120 12297.00 102.72 55422.88 88888.00 2007-04-30 15:05:10.375 120 12297.02 102.75 55422.88 88888.00 2007-04-30 15:05:10.500 120 12296.98 102.78 55422.82 88888.00 2007-04-30 15:05:10.625 120 12296.98 102.78 55422.82 88888.00 2007-04-30 15:05:10.750 120 12297.02 102.83 55422.88 88888.00 2007-04-30 15:05:10.875 120 12297.00 102.80 55422.85 88888.00 2007-04-30 15:05:11.000 120 12297.05 102.83 55422.90 88888.00 2007-04-30 15:05:11.125 120 12297.05 102.83 55422.85 88888.00 2007-04-30 15:05:11.250 120 12297.02 102.75 55422.82 88888.00 2007-04-30 15:05:11.375 120 12297.00 102.75 55422.82 88888.00 2007-04-30 15:05:11.500 120 12297.08 102.80 55422.85 88888.00 2007-04-30 15:05:11.625 120 12297.12 102.88 55422.90 88888.00 2007-04-30 15:05:11.750 120 12297.02 102.85 55422.82 88888.00 2007-04-30 15:05:11.875 120 12296.92 102.78 55422.78 88888.00 2007-04-30 15:05:12.000 120 12297.02 102.83 55422.75 88888.00 2007-04-30 15:05:12.125 120 12297.08 102.83 55422.78 88888.00 2007-04-30 15:05:12.250 120 12297.05 102.88 55422.80 88888.00 2007-04-30 15:05:12.375 120 12297.10 102.90 55422.78 88888.00 2007-04-30 15:05:12.500 120 12297.10 102.92 55422.78 88888.00 2007-04-30 15:05:12.625 120 12297.12 102.90 55422.80 88888.00 2007-04-30 15:05:12.750 120 12297.12 102.85 55422.78 88888.00 2007-04-30 15:05:12.875 120 12297.08 102.83 55422.75 88888.00 2007-04-30 15:05:13.000 120 12297.00 102.78 55422.70 88888.00 2007-04-30 15:05:13.125 120 12297.02 102.78 55422.70 88888.00 2007-04-30 15:05:13.250 120 12297.12 102.90 55422.72 88888.00 2007-04-30 15:05:13.375 120 12297.23 102.95 55422.78 88888.00 2007-04-30 15:05:13.500 120 12297.20 102.90 55422.78 88888.00 2007-04-30 15:05:13.625 120 12297.20 102.90 55422.78 88888.00 2007-04-30 15:05:13.750 120 12297.25 102.90 55422.75 88888.00 2007-04-30 15:05:13.875 120 12297.27 102.90 55422.75 88888.00 2007-04-30 15:05:14.000 120 12297.30 102.90 55422.72 88888.00 2007-04-30 15:05:14.125 120 12297.33 102.92 55422.72 88888.00 2007-04-30 15:05:14.250 120 12297.25 102.90 55422.75 88888.00 2007-04-30 15:05:14.375 120 12297.23 102.90 55422.72 88888.00 2007-04-30 15:05:14.500 120 12297.23 103.00 55422.75 88888.00 2007-04-30 15:05:14.625 120 12297.25 102.95 55422.72 88888.00 2007-04-30 15:05:14.750 120 12297.30 102.90 55422.70 88888.00 2007-04-30 15:05:14.875 120 12297.30 102.90 55422.70 88888.00 2007-04-30 15:05:15.000 120 12297.30 102.92 55422.70 88888.00 2007-04-30 15:05:15.125 120 12297.30 102.97 55422.70 88888.00 2007-04-30 15:05:15.250 120 12297.33 102.95 55422.70 88888.00 2007-04-30 15:05:15.375 120 12297.27 102.92 55422.70 88888.00 2007-04-30 15:05:15.500 120 12297.27 102.95 55422.70 88888.00 2007-04-30 15:05:15.625 120 12297.33 103.03 55422.70 88888.00 2007-04-30 15:05:15.750 120 12297.30 103.00 55422.68 88888.00 2007-04-30 15:05:15.875 120 12297.23 102.95 55422.68 88888.00 2007-04-30 15:05:16.000 120 12297.20 102.90 55422.65 88888.00 2007-04-30 15:05:16.125 120 12297.20 102.88 55422.65 88888.00 2007-04-30 15:05:16.250 120 12297.27 102.92 55422.65 88888.00 2007-04-30 15:05:16.375 120 12297.45 102.97 55422.65 88888.00 2007-04-30 15:05:16.500 120 12297.38 103.05 55422.68 88888.00 2007-04-30 15:05:16.625 120 12297.38 103.08 55422.70 88888.00 2007-04-30 15:05:16.750 120 12297.40 103.05 55422.68 88888.00 2007-04-30 15:05:16.875 120 12297.42 103.05 55422.65 88888.00 2007-04-30 15:05:17.000 120 12297.25 102.92 55422.60 88888.00 2007-04-30 15:05:17.125 120 12297.27 102.95 55422.60 88888.00 2007-04-30 15:05:17.250 120 12297.35 103.03 55422.65 88888.00 2007-04-30 15:05:17.375 120 12297.42 103.03 55422.65 88888.00 2007-04-30 15:05:17.500 120 12297.38 102.95 55422.65 88888.00 2007-04-30 15:05:17.625 120 12297.40 102.92 55422.62 88888.00 2007-04-30 15:05:17.750 120 12297.42 102.97 55422.62 88888.00 2007-04-30 15:05:17.875 120 12297.40 103.00 55422.62 88888.00 2007-04-30 15:05:18.000 120 12297.33 103.00 55422.60 88888.00 2007-04-30 15:05:18.125 120 12297.33 103.00 55422.57 88888.00 2007-04-30 15:05:18.250 120 12297.38 103.00 55422.57 88888.00 2007-04-30 15:05:18.375 120 12297.45 102.97 55422.60 88888.00 2007-04-30 15:05:18.500 120 12297.48 102.97 55422.60 88888.00 2007-04-30 15:05:18.625 120 12297.35 102.95 55422.65 88888.00 2007-04-30 15:05:18.750 120 12297.27 102.97 55422.62 88888.00 2007-04-30 15:05:18.875 120 12297.38 103.00 55422.62 88888.00 2007-04-30 15:05:19.000 120 12297.42 103.03 55422.60 88888.00 2007-04-30 15:05:19.125 120 12297.42 102.95 55422.55 88888.00 2007-04-30 15:05:19.250 120 12297.33 102.90 55422.55 88888.00 2007-04-30 15:05:19.375 120 12297.38 102.97 55422.53 88888.00 2007-04-30 15:05:19.500 120 12297.45 103.03 55422.57 88888.00 2007-04-30 15:05:19.625 120 12297.42 103.08 55422.57 88888.00 2007-04-30 15:05:19.750 120 12297.45 103.00 55422.57 88888.00 2007-04-30 15:05:19.875 120 12297.45 102.92 55422.55 88888.00 2007-04-30 15:05:20.000 120 12297.45 102.90 55422.57 88888.00 2007-04-30 15:05:20.125 120 12297.48 102.92 55422.57 88888.00 2007-04-30 15:05:20.250 120 12297.48 102.92 55422.53 88888.00 2007-04-30 15:05:20.375 120 12297.48 102.83 55422.50 88888.00 2007-04-30 15:05:20.500 120 12297.50 102.88 55422.53 88888.00 2007-04-30 15:05:20.625 120 12297.60 102.92 55422.57 88888.00 2007-04-30 15:05:20.750 120 12297.58 102.92 55422.60 88888.00 2007-04-30 15:05:20.875 120 12297.58 102.92 55422.60 88888.00 2007-04-30 15:05:21.000 120 12297.58 102.92 55422.57 88888.00 2007-04-30 15:05:21.125 120 12297.62 102.88 55422.55 88888.00 2007-04-30 15:05:21.250 120 12297.58 102.85 55422.53 88888.00 2007-04-30 15:05:21.375 120 12297.62 102.85 55422.55 88888.00 2007-04-30 15:05:21.500 120 12297.67 102.90 55422.57 88888.00 2007-04-30 15:05:21.625 120 12297.73 102.95 55422.57 88888.00 2007-04-30 15:05:21.750 120 12297.73 102.92 55422.53 88888.00 2007-04-30 15:05:21.875 120 12297.67 102.88 55422.55 88888.00 2007-04-30 15:05:22.000 120 12297.67 102.85 55422.57 88888.00 2007-04-30 15:05:22.125 120 12297.65 102.85 55422.50 88888.00 2007-04-30 15:05:22.250 120 12297.60 102.83 55422.53 88888.00 2007-04-30 15:05:22.375 120 12297.60 102.83 55422.53 88888.00 2007-04-30 15:05:22.500 120 12297.65 102.80 55422.53 88888.00 2007-04-30 15:05:22.625 120 12297.70 102.83 55422.47 88888.00 2007-04-30 15:05:22.750 120 12297.67 102.80 55422.47 88888.00 2007-04-30 15:05:22.875 120 12297.73 102.83 55422.53 88888.00 2007-04-30 15:05:23.000 120 12297.73 102.78 55422.53 88888.00 2007-04-30 15:05:23.125 120 12297.65 102.80 55422.50 88888.00 2007-04-30 15:05:23.250 120 12297.67 102.85 55422.53 88888.00 2007-04-30 15:05:23.375 120 12297.77 102.83 55422.55 88888.00 2007-04-30 15:05:23.500 120 12297.75 102.78 55422.50 88888.00 2007-04-30 15:05:23.625 120 12297.77 102.80 55422.53 88888.00 2007-04-30 15:05:23.750 120 12297.75 102.75 55422.50 88888.00 2007-04-30 15:05:23.875 120 12297.73 102.78 55422.47 88888.00 2007-04-30 15:05:24.000 120 12297.77 102.80 55422.50 88888.00 2007-04-30 15:05:24.125 120 12297.88 102.88 55422.55 88888.00 2007-04-30 15:05:24.250 120 12297.85 102.75 55422.50 88888.00 2007-04-30 15:05:24.375 120 12297.83 102.70 55422.47 88888.00 2007-04-30 15:05:24.500 120 12297.85 102.70 55422.53 88888.00 2007-04-30 15:05:24.625 120 12298.02 102.78 55422.55 88888.00 2007-04-30 15:05:24.750 120 12298.08 102.83 55422.53 88888.00 2007-04-30 15:05:24.875 120 12298.02 102.72 55422.45 88888.00 2007-04-30 15:05:25.000 120 12298.10 102.75 55422.45 88888.00 2007-04-30 15:05:25.125 120 12298.05 102.78 55422.53 88888.00 2007-04-30 15:05:25.250 120 12298.05 102.75 55422.53 88888.00 2007-04-30 15:05:25.375 120 12298.08 102.72 55422.50 88888.00 2007-04-30 15:05:25.500 120 12298.02 102.67 55422.45 88888.00 2007-04-30 15:05:25.625 120 12298.00 102.67 55422.43 88888.00 2007-04-30 15:05:25.750 120 12297.98 102.72 55422.47 88888.00 2007-04-30 15:05:25.875 120 12298.02 102.72 55422.45 88888.00 2007-04-30 15:05:26.000 120 12298.08 102.70 55422.43 88888.00 2007-04-30 15:05:26.125 120 12298.08 102.67 55422.43 88888.00 2007-04-30 15:05:26.250 120 12298.08 102.67 55422.45 88888.00 2007-04-30 15:05:26.375 120 12298.12 102.72 55422.43 88888.00 2007-04-30 15:05:26.500 120 12298.17 102.72 55422.43 88888.00 2007-04-30 15:05:26.625 120 12298.12 102.67 55422.43 88888.00 2007-04-30 15:05:26.750 120 12298.08 102.72 55422.43 88888.00 2007-04-30 15:05:26.875 120 12298.08 102.72 55422.45 88888.00 2007-04-30 15:05:27.000 120 12298.10 102.72 55422.45 88888.00 2007-04-30 15:05:27.125 120 12298.10 102.72 55422.47 88888.00 2007-04-30 15:05:27.250 120 12298.08 102.72 55422.47 88888.00 2007-04-30 15:05:27.375 120 12298.17 102.72 55422.47 88888.00 2007-04-30 15:05:27.500 120 12298.27 102.67 55422.43 88888.00 2007-04-30 15:05:27.625 120 12298.35 102.72 55422.45 88888.00 2007-04-30 15:05:27.750 120 12298.35 102.78 55422.45 88888.00 2007-04-30 15:05:27.875 120 12298.30 102.80 55422.45 88888.00 2007-04-30 15:05:28.000 120 12298.38 102.70 55422.43 88888.00 2007-04-30 15:05:28.125 120 12298.30 102.65 55422.43 88888.00 2007-04-30 15:05:28.250 120 12298.33 102.67 55422.45 88888.00 2007-04-30 15:05:28.375 120 12298.40 102.70 55422.45 88888.00 2007-04-30 15:05:28.500 120 12298.40 102.62 55422.43 88888.00 2007-04-30 15:05:28.625 120 12298.42 102.65 55422.45 88888.00 2007-04-30 15:05:28.750 120 12298.40 102.65 55422.47 88888.00 2007-04-30 15:05:28.875 120 12298.38 102.67 55422.45 88888.00 2007-04-30 15:05:29.000 120 12298.33 102.65 55422.45 88888.00 2007-04-30 15:05:29.125 120 12298.35 102.67 55422.47 88888.00 2007-04-30 15:05:29.250 120 12298.38 102.67 55422.45 88888.00 2007-04-30 15:05:29.375 120 12298.42 102.67 55422.45 88888.00 2007-04-30 15:05:29.500 120 12298.42 102.65 55422.45 88888.00 2007-04-30 15:05:29.625 120 12298.42 102.65 55422.45 88888.00 2007-04-30 15:05:29.750 120 12298.45 102.65 55422.47 88888.00 2007-04-30 15:05:29.875 120 12298.48 102.65 55422.47 88888.00 2007-04-30 15:05:30.000 120 12298.50 102.75 55422.47 88888.00 2007-04-30 15:05:30.125 120 12298.50 102.70 55422.43 88888.00 2007-04-30 15:05:30.250 120 12298.42 102.62 55422.45 88888.00 2007-04-30 15:05:30.375 120 12298.42 102.62 55422.45 88888.00 2007-04-30 15:05:30.500 120 12298.38 102.67 55422.45 88888.00 2007-04-30 15:05:30.625 120 12298.42 102.75 55422.47 88888.00 2007-04-30 15:05:30.750 120 12298.50 102.78 55422.47 88888.00 2007-04-30 15:05:30.875 120 12298.48 102.70 55422.45 88888.00 2007-04-30 15:05:31.000 120 12298.42 102.67 55422.47 88888.00 2007-04-30 15:05:31.125 120 12298.45 102.70 55422.47 88888.00 2007-04-30 15:05:31.250 120 12298.50 102.72 55422.47 88888.00 2007-04-30 15:05:31.375 120 12298.52 102.65 55422.45 88888.00 2007-04-30 15:05:31.500 120 12298.42 102.65 55422.45 88888.00 2007-04-30 15:05:31.625 120 12298.40 102.65 55422.43 88888.00 2007-04-30 15:05:31.750 120 12298.45 102.70 55422.43 88888.00 2007-04-30 15:05:31.875 120 12298.52 102.72 55422.47 88888.00 2007-04-30 15:05:32.000 120 12298.52 102.72 55422.47 88888.00 2007-04-30 15:05:32.125 120 12298.45 102.72 55422.47 88888.00 2007-04-30 15:05:32.250 120 12298.45 102.62 55422.50 88888.00 2007-04-30 15:05:32.375 120 12298.48 102.67 55422.50 88888.00 2007-04-30 15:05:32.500 120 12298.45 102.70 55422.47 88888.00 2007-04-30 15:05:32.625 120 12298.45 102.70 55422.45 88888.00 2007-04-30 15:05:32.750 120 12298.48 102.70 55422.43 88888.00 2007-04-30 15:05:32.875 120 12298.42 102.67 55422.45 88888.00 2007-04-30 15:05:33.000 120 12298.35 102.62 55422.43 88888.00 2007-04-30 15:05:33.125 120 12298.38 102.70 55422.47 88888.00 2007-04-30 15:05:33.250 120 12298.45 102.72 55422.50 88888.00 2007-04-30 15:05:33.375 120 12298.45 102.70 55422.50 88888.00 2007-04-30 15:05:33.500 120 12298.45 102.67 55422.50 88888.00 2007-04-30 15:05:33.625 120 12298.42 102.67 55422.45 88888.00 2007-04-30 15:05:33.750 120 12298.35 102.65 55422.50 88888.00 2007-04-30 15:05:33.875 120 12298.38 102.67 55422.50 88888.00 2007-04-30 15:05:34.000 120 12298.42 102.70 55422.53 88888.00 2007-04-30 15:05:34.125 120 12298.38 102.67 55422.53 88888.00 2007-04-30 15:05:34.250 120 12298.38 102.72 55422.53 88888.00 2007-04-30 15:05:34.375 120 12298.42 102.72 55422.53 88888.00 2007-04-30 15:05:34.500 120 12298.35 102.65 55422.53 88888.00 2007-04-30 15:05:34.625 120 12298.33 102.70 55422.53 88888.00 2007-04-30 15:05:34.750 120 12298.38 102.75 55422.55 88888.00 2007-04-30 15:05:34.875 120 12298.38 102.72 55422.55 88888.00 2007-04-30 15:05:35.000 120 12298.30 102.72 55422.53 88888.00 2007-04-30 15:05:35.125 120 12298.27 102.72 55422.55 88888.00 2007-04-30 15:05:35.250 120 12298.33 102.72 55422.57 88888.00 2007-04-30 15:05:35.375 120 12298.38 102.75 55422.57 88888.00 2007-04-30 15:05:35.500 120 12298.30 102.78 55422.55 88888.00 2007-04-30 15:05:35.625 120 12298.33 102.78 55422.55 88888.00 2007-04-30 15:05:35.750 120 12298.33 102.78 55422.55 88888.00 2007-04-30 15:05:35.875 120 12298.33 102.78 55422.57 88888.00 2007-04-30 15:05:36.000 120 12298.27 102.75 55422.57 88888.00 2007-04-30 15:05:36.125 120 12298.25 102.72 55422.60 88888.00 2007-04-30 15:05:36.250 120 12298.25 102.72 55422.62 88888.00 2007-04-30 15:05:36.375 120 12298.27 102.72 55422.57 88888.00 2007-04-30 15:05:36.500 120 12298.30 102.80 55422.57 88888.00 2007-04-30 15:05:36.625 120 12298.33 102.80 55422.57 88888.00 2007-04-30 15:05:36.750 120 12298.35 102.83 55422.57 88888.00 2007-04-30 15:05:36.875 120 12298.33 102.78 55422.57 88888.00 2007-04-30 15:05:37.000 120 12298.23 102.75 55422.60 88888.00 2007-04-30 15:05:37.125 120 12298.25 102.83 55422.65 88888.00 2007-04-30 15:05:37.250 120 12298.30 102.80 55422.65 88888.00 2007-04-30 15:05:37.375 120 12298.30 102.80 55422.62 88888.00 2007-04-30 15:05:37.500 120 12298.23 102.83 55422.62 88888.00 2007-04-30 15:05:37.625 120 12298.23 102.92 55422.68 88888.00 2007-04-30 15:05:37.750 120 12298.15 102.85 55422.68 88888.00 2007-04-30 15:05:37.875 120 12298.12 102.80 55422.65 88888.00 2007-04-30 15:05:38.000 120 12298.15 102.80 55422.62 88888.00 2007-04-30 15:05:38.125 120 12298.15 102.78 55422.60 88888.00 2007-04-30 15:05:38.250 120 12298.08 102.83 55422.65 88888.00 2007-04-30 15:05:38.375 120 12298.12 102.85 55422.68 88888.00 2007-04-30 15:05:38.500 120 12298.23 102.90 55422.65 88888.00 2007-04-30 15:05:38.625 120 12298.25 102.88 55422.65 88888.00 2007-04-30 15:05:38.750 120 12298.12 102.83 55422.68 88888.00 2007-04-30 15:05:38.875 120 12298.05 102.85 55422.65 88888.00 2007-04-30 15:05:39.000 120 12298.08 102.83 55422.65 88888.00 2007-04-30 15:05:39.125 120 12298.15 102.78 55422.65 88888.00 2007-04-30 15:05:39.250 120 12298.15 102.83 55422.65 88888.00 2007-04-30 15:05:39.375 120 12298.17 102.85 55422.65 88888.00 2007-04-30 15:05:39.500 120 12298.20 102.88 55422.68 88888.00 2007-04-30 15:05:39.625 120 12298.10 102.83 55422.68 88888.00 2007-04-30 15:05:39.750 120 12298.05 102.83 55422.70 88888.00 2007-04-30 15:05:39.875 120 12298.12 102.85 55422.70 88888.00 2007-04-30 15:05:40.000 120 12298.12 102.90 55422.68 88888.00 2007-04-30 15:05:40.125 120 12298.10 102.85 55422.70 88888.00 2007-04-30 15:05:40.250 120 12298.08 102.88 55422.72 88888.00 2007-04-30 15:05:40.375 120 12298.10 102.95 55422.75 88888.00 2007-04-30 15:05:40.500 120 12298.12 102.95 55422.78 88888.00 2007-04-30 15:05:40.625 120 12298.12 102.95 55422.75 88888.00 2007-04-30 15:05:40.750 120 12298.02 102.92 55422.72 88888.00 2007-04-30 15:05:40.875 120 12298.02 102.90 55422.72 88888.00 2007-04-30 15:05:41.000 120 12298.02 102.92 55422.72 88888.00 2007-04-30 15:05:41.125 120 12298.08 102.90 55422.70 88888.00 2007-04-30 15:05:41.250 120 12298.10 102.88 55422.72 88888.00 2007-04-30 15:05:41.375 120 12298.20 102.88 55422.75 88888.00 2007-04-30 15:05:41.500 120 12298.20 102.90 55422.78 88888.00 2007-04-30 15:05:41.625 120 12298.20 102.90 55422.72 88888.00 2007-04-30 15:05:41.750 120 12298.10 102.88 55422.70 88888.00 2007-04-30 15:05:41.875 120 12298.05 102.90 55422.72 88888.00 2007-04-30 15:05:42.000 120 12298.12 102.92 55422.75 88888.00 2007-04-30 15:05:42.125 120 12298.15 102.97 55422.75 88888.00 2007-04-30 15:05:42.250 120 12298.08 102.97 55422.72 88888.00 2007-04-30 15:05:42.375 120 12298.05 103.03 55422.72 88888.00 2007-04-30 15:05:42.500 120 12298.08 102.95 55422.70 88888.00 2007-04-30 15:05:42.625 120 12298.08 102.95 55422.70 88888.00 2007-04-30 15:05:42.750 120 12298.08 102.97 55422.72 88888.00 2007-04-30 15:05:42.875 120 12298.05 103.00 55422.72 88888.00 2007-04-30 15:05:43.000 120 12298.05 102.97 55422.72 88888.00 2007-04-30 15:05:43.125 120 12298.12 103.00 55422.72 88888.00 2007-04-30 15:05:43.250 120 12298.17 103.05 55422.72 88888.00 2007-04-30 15:05:43.375 120 12298.12 103.00 55422.70 88888.00 2007-04-30 15:05:43.500 120 12298.20 103.03 55422.78 88888.00 2007-04-30 15:05:43.625 120 12298.25 103.08 55422.75 88888.00 2007-04-30 15:05:43.750 120 12298.15 103.05 55422.78 88888.00 2007-04-30 15:05:43.875 120 12298.12 103.10 55422.78 88888.00 2007-04-30 15:05:44.000 120 12298.12 103.12 55422.78 88888.00 2007-04-30 15:05:44.125 120 12298.15 103.08 55422.78 88888.00 2007-04-30 15:05:44.250 120 12298.17 103.03 55422.78 88888.00 2007-04-30 15:05:44.375 120 12298.20 103.05 55422.78 88888.00 2007-04-30 15:05:44.500 120 12298.17 103.08 55422.75 88888.00 2007-04-30 15:05:44.625 120 12298.20 103.12 55422.75 88888.00 2007-04-30 15:05:44.750 120 12298.17 103.08 55422.78 88888.00 2007-04-30 15:05:44.875 120 12298.17 103.05 55422.75 88888.00 2007-04-30 15:05:45.000 120 12298.27 103.08 55422.75 88888.00 2007-04-30 15:05:45.125 120 12298.33 103.12 55422.75 88888.00 2007-04-30 15:05:45.250 120 12298.33 103.08 55422.75 88888.00 2007-04-30 15:05:45.375 120 12298.25 103.03 55422.72 88888.00 2007-04-30 15:05:45.500 120 12298.23 103.00 55422.72 88888.00 2007-04-30 15:05:45.625 120 12298.25 103.03 55422.75 88888.00 2007-04-30 15:05:45.750 120 12298.23 103.05 55422.72 88888.00 2007-04-30 15:05:45.875 120 12298.25 103.03 55422.70 88888.00 2007-04-30 15:05:46.000 120 12298.27 103.05 55422.70 88888.00 2007-04-30 15:05:46.125 120 12298.27 103.10 55422.72 88888.00 2007-04-30 15:05:46.250 120 12298.25 103.05 55422.72 88888.00 2007-04-30 15:05:46.375 120 12298.33 103.15 55422.72 88888.00 2007-04-30 15:05:46.500 120 12298.42 103.22 55422.78 88888.00 2007-04-30 15:05:46.625 120 12298.40 103.22 55422.75 88888.00 2007-04-30 15:05:46.750 120 12298.40 103.15 55422.70 88888.00 2007-04-30 15:05:46.875 120 12298.38 103.10 55422.70 88888.00 2007-04-30 15:05:47.000 120 12298.38 103.10 55422.70 88888.00 2007-04-30 15:05:47.125 120 12298.40 103.15 55422.75 88888.00 2007-04-30 15:05:47.250 120 12298.40 103.15 55422.75 88888.00 2007-04-30 15:05:47.375 120 12298.38 103.10 55422.72 88888.00 2007-04-30 15:05:47.500 120 12298.38 103.08 55422.70 88888.00 2007-04-30 15:05:47.625 120 12298.40 103.05 55422.70 88888.00 2007-04-30 15:05:47.750 120 12298.40 103.10 55422.68 88888.00 2007-04-30 15:05:47.875 120 12298.38 103.12 55422.68 88888.00 2007-04-30 15:05:48.000 120 12298.40 103.15 55422.70 88888.00 2007-04-30 15:05:48.125 120 12298.35 103.12 55422.70 88888.00 2007-04-30 15:05:48.250 120 12298.35 103.12 55422.65 88888.00 2007-04-30 15:05:48.375 120 12298.48 103.17 55422.65 88888.00 2007-04-30 15:05:48.500 120 12298.52 103.15 55422.65 88888.00 2007-04-30 15:05:48.625 120 12298.50 103.12 55422.62 88888.00 2007-04-30 15:05:48.750 120 12298.50 103.15 55422.65 88888.00 2007-04-30 15:05:48.875 120 12298.55 103.17 55422.65 88888.00 2007-04-30 15:05:49.000 120 12298.58 103.15 55422.65 88888.00 2007-04-30 15:05:49.125 120 12298.58 103.12 55422.65 88888.00 2007-04-30 15:05:49.250 120 12298.55 103.15 55422.65 88888.00 2007-04-30 15:05:49.375 120 12298.52 103.20 55422.65 88888.00 2007-04-30 15:05:49.500 120 12298.48 103.17 55422.68 88888.00 2007-04-30 15:05:49.625 120 12298.42 103.17 55422.65 88888.00 2007-04-30 15:05:49.750 120 12298.45 103.15 55422.65 88888.00 2007-04-30 15:05:49.875 120 12298.50 103.15 55422.65 88888.00 2007-04-30 15:05:50.000 120 12298.52 103.10 55422.62 88888.00 2007-04-30 15:05:50.125 120 12298.58 103.12 55422.68 88888.00 2007-04-30 15:05:50.250 120 12298.60 103.22 55422.72 88888.00 2007-04-30 15:05:50.375 120 12298.60 103.22 55422.70 88888.00 2007-04-30 15:05:50.500 120 12298.58 103.20 55422.70 88888.00 2007-04-30 15:05:50.625 120 12298.58 103.17 55422.70 88888.00 2007-04-30 15:05:50.750 120 12298.50 103.20 55422.70 88888.00 2007-04-30 15:05:50.875 120 12298.55 103.20 55422.70 88888.00 2007-04-30 15:05:51.000 120 12298.62 103.20 55422.62 88888.00 2007-04-30 15:05:51.125 120 12298.60 103.17 55422.62 88888.00 2007-04-30 15:05:51.250 120 12298.60 103.22 55422.68 88888.00 2007-04-30 15:05:51.375 120 12298.55 103.22 55422.65 88888.00 2007-04-30 15:05:51.500 120 12298.55 103.25 55422.65 88888.00 2007-04-30 15:05:51.625 120 12298.60 103.22 55422.62 88888.00 2007-04-30 15:05:51.750 120 12298.62 103.22 55422.62 88888.00 2007-04-30 15:05:51.875 120 12298.58 103.17 55422.65 88888.00 2007-04-30 15:05:52.000 120 12298.52 103.15 55422.57 88888.00 2007-04-30 15:05:52.125 120 12298.50 103.20 55422.57 88888.00 2007-04-30 15:05:52.250 120 12298.60 103.22 55422.62 88888.00 2007-04-30 15:05:52.375 120 12298.62 103.25 55422.65 88888.00 2007-04-30 15:05:52.500 120 12298.60 103.22 55422.60 88888.00 2007-04-30 15:05:52.625 120 12298.67 103.22 55422.60 88888.00 2007-04-30 15:05:52.750 120 12298.70 103.20 55422.60 88888.00 2007-04-30 15:05:52.875 120 12298.70 103.22 55422.62 88888.00 2007-04-30 15:05:53.000 120 12298.62 103.20 55422.60 88888.00 2007-04-30 15:05:53.125 120 12298.58 103.22 55422.60 88888.00 2007-04-30 15:05:53.250 120 12298.62 103.22 55422.60 88888.00 2007-04-30 15:05:53.375 120 12298.67 103.22 55422.60 88888.00 2007-04-30 15:05:53.500 120 12298.70 103.28 55422.65 88888.00 2007-04-30 15:05:53.625 120 12298.80 103.25 55422.62 88888.00 2007-04-30 15:05:53.750 120 12298.77 103.25 55422.60 88888.00 2007-04-30 15:05:53.875 120 12298.75 103.28 55422.60 88888.00 2007-04-30 15:05:54.000 120 12298.77 103.25 55422.60 88888.00 2007-04-30 15:05:54.125 120 12298.80 103.22 55422.62 88888.00 2007-04-30 15:05:54.250 120 12298.73 103.22 55422.57 88888.00 2007-04-30 15:05:54.375 120 12298.73 103.28 55422.62 88888.00 2007-04-30 15:05:54.500 120 12298.75 103.33 55422.65 88888.00 2007-04-30 15:05:54.625 120 12298.77 103.35 55422.62 88888.00 2007-04-30 15:05:54.750 120 12298.77 103.25 55422.57 88888.00 2007-04-30 15:05:54.875 120 12298.70 103.22 55422.57 88888.00 2007-04-30 15:05:55.000 120 12298.67 103.28 55422.57 88888.00 2007-04-30 15:05:55.125 120 12298.73 103.28 55422.60 88888.00 2007-04-30 15:05:55.250 120 12298.80 103.35 55422.65 88888.00 2007-04-30 15:05:55.375 120 12298.88 103.40 55422.62 88888.00 2007-04-30 15:05:55.500 120 12298.80 103.38 55422.60 88888.00 2007-04-30 15:05:55.625 120 12298.77 103.35 55422.55 88888.00 2007-04-30 15:05:55.750 120 12298.80 103.33 55422.55 88888.00 2007-04-30 15:05:55.875 120 12298.77 103.30 55422.57 88888.00 2007-04-30 15:05:56.000 120 12298.83 103.33 55422.57 88888.00 2007-04-30 15:05:56.125 120 12298.88 103.35 55422.60 88888.00 2007-04-30 15:05:56.250 120 12298.88 103.38 55422.60 88888.00 2007-04-30 15:05:56.375 120 12298.83 103.33 55422.60 88888.00 2007-04-30 15:05:56.500 120 12298.75 103.33 55422.57 88888.00 2007-04-30 15:05:56.625 120 12298.75 103.33 55422.60 88888.00 2007-04-30 15:05:56.750 120 12298.73 103.35 55422.57 88888.00 2007-04-30 15:05:56.875 120 12298.73 103.45 55422.60 88888.00 2007-04-30 15:05:57.000 120 12298.75 103.42 55422.55 88888.00 2007-04-30 15:05:57.125 120 12298.75 103.45 55422.60 88888.00 2007-04-30 15:05:57.250 120 12298.75 103.47 55422.57 88888.00 2007-04-30 15:05:57.375 120 12298.73 103.50 55422.57 88888.00 2007-04-30 15:05:57.500 120 12298.70 103.45 55422.57 88888.00 2007-04-30 15:05:57.625 120 12298.73 103.45 55422.57 88888.00 2007-04-30 15:05:57.750 120 12298.75 103.50 55422.55 88888.00 2007-04-30 15:05:57.875 120 12298.83 103.53 55422.57 88888.00 2007-04-30 15:05:58.000 120 12298.85 103.53 55422.57 88888.00 2007-04-30 15:05:58.125 120 12298.83 103.53 55422.55 88888.00 2007-04-30 15:05:58.250 120 12298.80 103.50 55422.57 88888.00 2007-04-30 15:05:58.375 120 12298.88 103.55 55422.57 88888.00 2007-04-30 15:05:58.500 120 12298.88 103.53 55422.60 88888.00 2007-04-30 15:05:58.625 120 12298.90 103.60 55422.55 88888.00 2007-04-30 15:05:58.750 120 12298.92 103.60 55422.60 88888.00 2007-04-30 15:05:58.875 120 12298.92 103.55 55422.55 88888.00 2007-04-30 15:05:59.000 120 12298.90 103.60 55422.55 88888.00 2007-04-30 15:05:59.125 120 12298.92 103.65 55422.60 88888.00 2007-04-30 15:05:59.250 120 12298.88 103.60 55422.53 88888.00 2007-04-30 15:05:59.375 120 12298.85 103.62 55422.50 88888.00 2007-04-30 15:05:59.500 120 12298.83 103.60 55422.55 88888.00 2007-04-30 15:05:59.625 120 12298.88 103.67 55422.57 88888.00 2007-04-30 15:05:59.750 120 12298.92 103.72 55422.57 88888.00 2007-04-30 15:05:59.875 120 12298.88 103.70 55422.57 88888.00 2007-04-30 15:06:00.000 120 12298.75 103.72 55422.57 88888.00 2007-04-30 15:06:00.125 120 12298.73 103.72 55422.60 88888.00 2007-04-30 15:06:00.250 120 12298.75 103.60 55422.57 88888.00 2007-04-30 15:06:00.375 120 12298.88 103.62 55422.55 88888.00 2007-04-30 15:06:00.500 120 12298.98 103.70 55422.55 88888.00 2007-04-30 15:06:00.625 120 12298.88 103.78 55422.55 88888.00 2007-04-30 15:06:00.750 120 12298.80 103.83 55422.53 88888.00 2007-04-30 15:06:00.875 120 12298.80 103.78 55422.57 88888.00 2007-04-30 15:06:01.000 120 12298.95 103.80 55422.57 88888.00 2007-04-30 15:06:01.125 120 12298.98 103.83 55422.57 88888.00 2007-04-30 15:06:01.250 120 12298.85 103.78 55422.57 88888.00 2007-04-30 15:06:01.375 120 12298.80 103.75 55422.53 88888.00 2007-04-30 15:06:01.500 120 12298.75 103.72 55422.55 88888.00 2007-04-30 15:06:01.625 120 12298.80 103.75 55422.53 88888.00 2007-04-30 15:06:01.750 120 12298.80 103.80 55422.53 88888.00 2007-04-30 15:06:01.875 120 12298.85 103.83 55422.55 88888.00 2007-04-30 15:06:02.000 120 12298.85 103.83 55422.53 88888.00 2007-04-30 15:06:02.125 120 12298.80 103.85 55422.55 88888.00 2007-04-30 15:06:02.250 120 12298.80 103.83 55422.55 88888.00 2007-04-30 15:06:02.375 120 12298.85 103.83 55422.50 88888.00 2007-04-30 15:06:02.500 120 12298.83 103.90 55422.53 88888.00 2007-04-30 15:06:02.625 120 12298.85 103.97 55422.55 88888.00 2007-04-30 15:06:02.750 120 12298.85 103.97 55422.55 88888.00 2007-04-30 15:06:02.875 120 12298.90 104.03 55422.57 88888.00 2007-04-30 15:06:03.000 120 12298.90 103.97 55422.55 88888.00 2007-04-30 15:06:03.125 120 12298.90 103.95 55422.53 88888.00 2007-04-30 15:06:03.250 120 12298.85 103.92 55422.50 88888.00 2007-04-30 15:06:03.375 120 12298.88 103.97 55422.55 88888.00 2007-04-30 15:06:03.500 120 12298.83 103.97 55422.53 88888.00 2007-04-30 15:06:03.625 120 12298.83 103.95 55422.53 88888.00 2007-04-30 15:06:03.750 120 12298.88 103.97 55422.53 88888.00 2007-04-30 15:06:03.875 120 12298.83 104.00 55422.50 88888.00 2007-04-30 15:06:04.000 120 12298.95 104.03 55422.50 88888.00 2007-04-30 15:06:04.125 120 12299.00 104.05 55422.53 88888.00 2007-04-30 15:06:04.250 120 12298.95 104.03 55422.53 88888.00 2007-04-30 15:06:04.375 120 12298.98 104.03 55422.53 88888.00 2007-04-30 15:06:04.500 120 12299.00 104.10 55422.55 88888.00 2007-04-30 15:06:04.625 120 12299.02 104.12 55422.53 88888.00 2007-04-30 15:06:04.750 120 12299.05 104.12 55422.53 88888.00 2007-04-30 15:06:04.875 120 12299.02 104.10 55422.55 88888.00 2007-04-30 15:06:05.000 120 12298.98 104.12 55422.55 88888.00 2007-04-30 15:06:05.125 120 12299.00 104.12 55422.53 88888.00 2007-04-30 15:06:05.250 120 12298.98 104.10 55422.53 88888.00 2007-04-30 15:06:05.375 120 12299.00 104.12 55422.55 88888.00 2007-04-30 15:06:05.500 120 12299.00 104.12 55422.57 88888.00 2007-04-30 15:06:05.625 120 12298.98 104.10 55422.53 88888.00 2007-04-30 15:06:05.750 120 12298.90 104.10 55422.53 88888.00 2007-04-30 15:06:05.875 120 12298.98 104.12 55422.53 88888.00 2007-04-30 15:06:06.000 120 12299.00 104.10 55422.50 88888.00 2007-04-30 15:06:06.125 120 12298.95 104.10 55422.53 88888.00 2007-04-30 15:06:06.250 120 12298.85 104.10 55422.50 88888.00 2007-04-30 15:06:06.375 120 12298.90 104.12 55422.50 88888.00 2007-04-30 15:06:06.500 120 12298.90 104.17 55422.53 88888.00 2007-04-30 15:06:06.625 120 12298.88 104.12 55422.55 88888.00 2007-04-30 15:06:06.750 120 12298.95 104.20 55422.53 88888.00 2007-04-30 15:06:06.875 120 12298.95 104.25 55422.55 88888.00 2007-04-30 15:06:07.000 120 12299.00 104.20 55422.50 88888.00 2007-04-30 15:06:07.125 120 12299.02 104.17 55422.47 88888.00 2007-04-30 15:06:07.250 120 12299.00 104.17 55422.45 88888.00 2007-04-30 15:06:07.375 120 12299.08 104.17 55422.45 88888.00 2007-04-30 15:06:07.500 120 12299.08 104.17 55422.47 88888.00 2007-04-30 15:06:07.625 120 12299.10 104.17 55422.47 88888.00 2007-04-30 15:06:07.750 120 12299.10 104.20 55422.50 88888.00 2007-04-30 15:06:07.875 120 12299.17 104.20 55422.50 88888.00 2007-04-30 15:06:08.000 120 12299.23 104.22 55422.55 88888.00 2007-04-30 15:06:08.125 120 12299.20 104.22 55422.50 88888.00 2007-04-30 15:06:08.250 120 12299.08 104.17 55422.47 88888.00 2007-04-30 15:06:08.375 120 12299.02 104.12 55422.50 88888.00 2007-04-30 15:06:08.500 120 12299.00 104.15 55422.50 88888.00 2007-04-30 15:06:08.625 120 12299.12 104.17 55422.50 88888.00 2007-04-30 15:06:08.750 120 12299.17 104.20 55422.50 88888.00 2007-04-30 15:06:08.875 120 12299.17 104.20 55422.50 88888.00 2007-04-30 15:06:09.000 120 12299.15 104.20 55422.53 88888.00 2007-04-30 15:06:09.125 120 12299.15 104.20 55422.55 88888.00 2007-04-30 15:06:09.250 120 12299.15 104.20 55422.50 88888.00 2007-04-30 15:06:09.375 120 12299.20 104.25 55422.55 88888.00 2007-04-30 15:06:09.500 120 12299.17 104.28 55422.57 88888.00 2007-04-30 15:06:09.625 120 12299.17 104.25 55422.53 88888.00 2007-04-30 15:06:09.750 120 12299.23 104.17 55422.53 88888.00 2007-04-30 15:06:09.875 120 12299.30 104.22 55422.55 88888.00 2007-04-30 15:06:10.000 120 12299.35 104.28 55422.55 88888.00 2007-04-30 15:06:10.125 120 12299.35 104.20 55422.55 88888.00 2007-04-30 15:06:10.250 120 12299.27 104.15 55422.55 88888.00 2007-04-30 15:06:10.375 120 12299.27 104.12 55422.53 88888.00 2007-04-30 15:06:10.500 120 12299.30 104.20 55422.53 88888.00 2007-04-30 15:06:10.625 120 12299.35 104.17 55422.53 88888.00 2007-04-30 15:06:10.750 120 12299.30 104.12 55422.55 88888.00 2007-04-30 15:06:10.875 120 12299.33 104.22 55422.60 88888.00 2007-04-30 15:06:11.000 120 12299.33 104.25 55422.57 88888.00 2007-04-30 15:06:11.125 120 12299.30 104.17 55422.57 88888.00 2007-04-30 15:06:11.250 120 12299.27 104.15 55422.57 88888.00 2007-04-30 15:06:11.375 120 12299.25 104.17 55422.55 88888.00 2007-04-30 15:06:11.500 120 12299.23 104.17 55422.57 88888.00 2007-04-30 15:06:11.625 120 12299.23 104.15 55422.60 88888.00 2007-04-30 15:06:11.750 120 12299.30 104.20 55422.60 88888.00 2007-04-30 15:06:11.875 120 12299.35 104.17 55422.57 88888.00 2007-04-30 15:06:12.000 120 12299.40 104.15 55422.55 88888.00 2007-04-30 15:06:12.125 120 12299.38 104.17 55422.57 88888.00 2007-04-30 15:06:12.250 120 12299.27 104.12 55422.57 88888.00 2007-04-30 15:06:12.375 120 12299.25 104.08 55422.55 88888.00 2007-04-30 15:06:12.500 120 12299.30 104.12 55422.57 88888.00 2007-04-30 15:06:12.625 120 12299.35 104.17 55422.57 88888.00 2007-04-30 15:06:12.750 120 12299.33 104.15 55422.53 88888.00 2007-04-30 15:06:12.875 120 12299.33 104.10 55422.55 88888.00 2007-04-30 15:06:13.000 120 12299.35 104.08 55422.55 88888.00 2007-04-30 15:06:13.125 120 12299.40 104.12 55422.60 88888.00 2007-04-30 15:06:13.250 120 12299.38 104.08 55422.60 88888.00 2007-04-30 15:06:13.375 120 12299.38 104.08 55422.57 88888.00 2007-04-30 15:06:13.500 120 12299.38 104.12 55422.62 88888.00 2007-04-30 15:06:13.625 120 12299.48 104.12 55422.62 88888.00 2007-04-30 15:06:13.750 120 12299.45 104.10 55422.57 88888.00 2007-04-30 15:06:13.875 120 12299.35 104.05 55422.57 88888.00 2007-04-30 15:06:14.000 120 12299.35 104.03 55422.60 88888.00 2007-04-30 15:06:14.125 120 12299.45 104.08 55422.62 88888.00 2007-04-30 15:06:14.250 120 12299.58 104.08 55422.62 88888.00 2007-04-30 15:06:14.375 120 12299.60 104.08 55422.65 88888.00 2007-04-30 15:06:14.500 120 12299.58 104.08 55422.68 88888.00 2007-04-30 15:06:14.625 120 12299.58 104.08 55422.68 88888.00 2007-04-30 15:06:14.750 120 12299.58 104.05 55422.62 88888.00 2007-04-30 15:06:14.875 120 12299.55 104.05 55422.68 88888.00 2007-04-30 15:06:15.000 120 12299.55 104.03 55422.65 88888.00 2007-04-30 15:06:15.125 120 12299.50 104.00 55422.65 88888.00 2007-04-30 15:06:15.250 120 12299.52 104.00 55422.62 88888.00 2007-04-30 15:06:15.375 120 12299.55 104.00 55422.65 88888.00 2007-04-30 15:06:15.500 120 12299.48 103.97 55422.62 88888.00 2007-04-30 15:06:15.625 120 12299.42 103.90 55422.62 88888.00 2007-04-30 15:06:15.750 120 12299.48 103.92 55422.60 88888.00 2007-04-30 15:06:15.875 120 12299.48 103.92 55422.62 88888.00 2007-04-30 15:06:16.000 120 12299.50 103.95 55422.65 88888.00 2007-04-30 15:06:16.125 120 12299.50 103.92 55422.65 88888.00 2007-04-30 15:06:16.250 120 12299.50 103.90 55422.68 88888.00 2007-04-30 15:06:16.375 120 12299.55 103.95 55422.65 88888.00 2007-04-30 15:06:16.500 120 12299.55 103.92 55422.68 88888.00 2007-04-30 15:06:16.625 120 12299.62 103.97 55422.72 88888.00 2007-04-30 15:06:16.750 120 12299.58 104.00 55422.72 88888.00 2007-04-30 15:06:16.875 120 12299.50 103.95 55422.70 88888.00 2007-04-30 15:06:17.000 120 12299.52 103.92 55422.72 88888.00 2007-04-30 15:06:17.125 120 12299.58 103.90 55422.72 88888.00 2007-04-30 15:06:17.250 120 12299.58 103.95 55422.75 88888.00 2007-04-30 15:06:17.375 120 12299.60 103.95 55422.72 88888.00 2007-04-30 15:06:17.500 120 12299.50 103.90 55422.72 88888.00 2007-04-30 15:06:17.625 120 12299.50 103.92 55422.75 88888.00 2007-04-30 15:06:17.750 120 12299.60 103.95 55422.75 88888.00 2007-04-30 15:06:17.875 120 12299.65 103.92 55422.72 88888.00 2007-04-30 15:06:18.000 120 12299.67 103.88 55422.72 88888.00 2007-04-30 15:06:18.125 120 12299.67 103.85 55422.75 88888.00 2007-04-30 15:06:18.250 120 12299.67 103.85 55422.75 88888.00 2007-04-30 15:06:18.375 120 12299.62 103.83 55422.72 88888.00 2007-04-30 15:06:18.500 120 12299.62 103.88 55422.75 88888.00 2007-04-30 15:06:18.625 120 12299.67 103.95 55422.80 88888.00 2007-04-30 15:06:18.750 120 12299.70 103.90 55422.82 88888.00 2007-04-30 15:06:18.875 120 12299.65 103.90 55422.80 88888.00 2007-04-30 15:06:19.000 120 12299.62 103.83 55422.78 88888.00 2007-04-30 15:06:19.125 120 12299.52 103.78 55422.80 88888.00 2007-04-30 15:06:19.250 120 12299.52 103.78 55422.75 88888.00 2007-04-30 15:06:19.375 120 12299.58 103.83 55422.75 88888.00 2007-04-30 15:06:19.500 120 12299.60 103.85 55422.75 88888.00 2007-04-30 15:06:19.625 120 12299.62 103.88 55422.80 88888.00 2007-04-30 15:06:19.750 120 12299.58 103.83 55422.80 88888.00 2007-04-30 15:06:19.875 120 12299.52 103.83 55422.78 88888.00 2007-04-30 15:06:20.000 120 12299.55 103.78 55422.80 88888.00 2007-04-30 15:06:20.125 120 12299.55 103.88 55422.85 88888.00 2007-04-30 15:06:20.250 120 12299.52 103.80 55422.82 88888.00 2007-04-30 15:06:20.375 120 12299.52 103.80 55422.82 88888.00 2007-04-30 15:06:20.500 120 12299.52 103.78 55422.82 88888.00 2007-04-30 15:06:20.625 120 12299.52 103.75 55422.82 88888.00 2007-04-30 15:06:20.750 120 12299.52 103.72 55422.80 88888.00 2007-04-30 15:06:20.875 120 12299.48 103.70 55422.78 88888.00 2007-04-30 15:06:21.000 120 12299.50 103.78 55422.82 88888.00 2007-04-30 15:06:21.125 120 12299.58 103.78 55422.85 88888.00 2007-04-30 15:06:21.250 120 12299.58 103.72 55422.88 88888.00 2007-04-30 15:06:21.375 120 12299.67 103.72 55422.88 88888.00 2007-04-30 15:06:21.500 120 12299.58 103.72 55422.88 88888.00 2007-04-30 15:06:21.625 120 12299.55 103.75 55422.85 88888.00 2007-04-30 15:06:21.750 120 12299.55 103.78 55422.88 88888.00 2007-04-30 15:06:21.875 120 12299.50 103.70 55422.85 88888.00 2007-04-30 15:06:22.000 120 12299.45 103.70 55422.85 88888.00 2007-04-30 15:06:22.125 120 12299.45 103.75 55422.93 88888.00 2007-04-30 15:06:22.250 120 12299.48 103.70 55422.90 88888.00 2007-04-30 15:06:22.375 120 12299.52 103.67 55422.85 88888.00 2007-04-30 15:06:22.500 120 12299.52 103.70 55422.85 88888.00 2007-04-30 15:06:22.625 120 12299.48 103.65 55422.82 88888.00 2007-04-30 15:06:22.750 120 12299.50 103.70 55422.88 88888.00 2007-04-30 15:06:22.875 120 12299.48 103.72 55422.88 88888.00 2007-04-30 15:06:23.000 120 12299.42 103.65 55422.88 88888.00 2007-04-30 15:06:23.125 120 12299.40 103.65 55422.93 88888.00 2007-04-30 15:06:23.250 120 12299.42 103.72 55422.93 88888.00 2007-04-30 15:06:23.375 120 12299.48 103.70 55422.93 88888.00 2007-04-30 15:06:23.500 120 12299.40 103.67 55422.95 88888.00 2007-04-30 15:06:23.625 120 12299.35 103.67 55422.90 88888.00 2007-04-30 15:06:23.750 120 12299.35 103.72 55422.90 88888.00 2007-04-30 15:06:23.875 120 12299.42 103.70 55422.93 88888.00 2007-04-30 15:06:24.000 120 12299.33 103.60 55422.88 88888.00 2007-04-30 15:06:24.125 120 12299.30 103.70 55422.90 88888.00 2007-04-30 15:06:24.250 120 12299.35 103.70 55422.95 88888.00 2007-04-30 15:06:24.375 120 12299.40 103.72 55422.93 88888.00 2007-04-30 15:06:24.500 120 12299.40 103.78 55422.97 88888.00 2007-04-30 15:06:24.625 120 12299.33 103.70 55422.93 88888.00 2007-04-30 15:06:24.750 120 12299.27 103.67 55422.93 88888.00 2007-04-30 15:06:24.875 120 12299.30 103.60 55422.93 88888.00 2007-04-30 15:06:25.000 120 12299.33 103.58 55422.90 88888.00 2007-04-30 15:06:25.125 120 12299.30 103.60 55422.95 88888.00 2007-04-30 15:06:25.250 120 12299.27 103.65 55422.95 88888.00 2007-04-30 15:06:25.375 120 12299.27 103.60 55422.95 88888.00 2007-04-30 15:06:25.500 120 12299.23 103.53 55422.93 88888.00 2007-04-30 15:06:25.625 120 12299.27 103.60 55422.95 88888.00 2007-04-30 15:06:25.750 120 12299.38 103.62 55422.93 88888.00 2007-04-30 15:06:25.875 120 12299.33 103.62 55422.95 88888.00 2007-04-30 15:06:26.000 120 12299.27 103.65 55422.93 88888.00 2007-04-30 15:06:26.125 120 12299.33 103.60 55422.95 88888.00 2007-04-30 15:06:26.250 120 12299.30 103.58 55422.93 88888.00 2007-04-30 15:06:26.375 120 12299.25 103.58 55422.93 88888.00 2007-04-30 15:06:26.500 120 12299.23 103.53 55422.93 88888.00 2007-04-30 15:06:26.625 120 12299.30 103.55 55422.95 88888.00 2007-04-30 15:06:26.750 120 12299.30 103.53 55422.95 88888.00 2007-04-30 15:06:26.875 120 12299.27 103.55 55422.93 88888.00 2007-04-30 15:06:27.000 120 12299.27 103.60 55422.93 88888.00 2007-04-30 15:06:27.125 120 12299.27 103.60 55422.95 88888.00 2007-04-30 15:06:27.250 120 12299.23 103.60 55422.97 88888.00 2007-04-30 15:06:27.375 120 12299.25 103.58 55422.97 88888.00 2007-04-30 15:06:27.500 120 12299.27 103.58 55423.00 88888.00 2007-04-30 15:06:27.625 120 12299.30 103.62 55422.97 88888.00 2007-04-30 15:06:27.750 120 12299.25 103.60 55422.97 88888.00 2007-04-30 15:06:27.875 120 12299.20 103.58 55423.00 88888.00 2007-04-30 15:06:28.000 120 12299.20 103.58 55423.03 88888.00 2007-04-30 15:06:28.125 120 12299.23 103.55 55423.03 88888.00 2007-04-30 15:06:28.250 120 12299.30 103.58 55423.03 88888.00 2007-04-30 15:06:28.375 120 12299.35 103.62 55423.03 88888.00 2007-04-30 15:06:28.500 120 12299.27 103.58 55423.05 88888.00 2007-04-30 15:06:28.625 120 12299.20 103.53 55423.00 88888.00 2007-04-30 15:06:28.750 120 12299.12 103.50 55422.95 88888.00 2007-04-30 15:06:28.875 120 12299.10 103.50 55422.97 88888.00 2007-04-30 15:06:29.000 120 12299.20 103.47 55423.00 88888.00 2007-04-30 15:06:29.125 120 12299.23 103.53 55423.00 88888.00 2007-04-30 15:06:29.250 120 12299.25 103.47 55422.95 88888.00 2007-04-30 15:06:29.375 120 12299.23 103.47 55422.97 88888.00 2007-04-30 15:06:29.500 120 12299.23 103.53 55423.00 88888.00 2007-04-30 15:06:29.625 120 12299.23 103.55 55423.00 88888.00 2007-04-30 15:06:29.750 120 12299.25 103.55 55423.00 88888.00 2007-04-30 15:06:29.875 120 12299.25 103.53 55423.00 88888.00 2007-04-30 15:06:30.000 120 12299.30 103.58 55423.00 88888.00 2007-04-30 15:06:30.125 120 12299.27 103.55 55423.05 88888.00 2007-04-30 15:06:30.250 120 12299.23 103.55 55423.00 88888.00 2007-04-30 15:06:30.375 120 12299.17 103.50 55423.00 88888.00 2007-04-30 15:06:30.500 120 12299.15 103.47 55423.00 88888.00 2007-04-30 15:06:30.625 120 12299.15 103.50 55423.05 88888.00 2007-04-30 15:06:30.750 120 12299.15 103.53 55423.07 88888.00 2007-04-30 15:06:30.875 120 12299.15 103.47 55423.03 88888.00 2007-04-30 15:06:31.000 120 12299.17 103.45 55423.03 88888.00 2007-04-30 15:06:31.125 120 12299.20 103.45 55423.07 88888.00 2007-04-30 15:06:31.250 120 12299.23 103.53 55423.05 88888.00 2007-04-30 15:06:31.375 120 12299.20 103.53 55423.05 88888.00 2007-04-30 15:06:31.500 120 12299.15 103.50 55423.07 88888.00 2007-04-30 15:06:31.625 120 12299.12 103.50 55423.05 88888.00 2007-04-30 15:06:31.750 120 12299.17 103.42 55423.05 88888.00 2007-04-30 15:06:31.875 120 12299.23 103.42 55423.05 88888.00 2007-04-30 15:06:32.000 120 12299.20 103.42 55423.05 88888.00 2007-04-30 15:06:32.125 120 12299.20 103.45 55423.05 88888.00 2007-04-30 15:06:32.250 120 12299.15 103.40 55423.07 88888.00 2007-04-30 15:06:32.375 120 12299.15 103.38 55423.05 88888.00 2007-04-30 15:06:32.500 120 12299.12 103.38 55423.00 88888.00 2007-04-30 15:06:32.625 120 12299.12 103.38 55423.00 88888.00 2007-04-30 15:06:32.750 120 12299.15 103.47 55423.07 88888.00 2007-04-30 15:06:32.875 120 12299.23 103.50 55423.10 88888.00 2007-04-30 15:06:33.000 120 12299.17 103.47 55423.07 88888.00 2007-04-30 15:06:33.125 120 12299.20 103.47 55423.07 88888.00 2007-04-30 15:06:33.250 120 12299.25 103.45 55423.07 88888.00 2007-04-30 15:06:33.375 120 12299.25 103.42 55423.05 88888.00 2007-04-30 15:06:33.500 120 12299.25 103.38 55423.05 88888.00 2007-04-30 15:06:33.625 120 12299.23 103.42 55423.07 88888.00 2007-04-30 15:06:33.750 120 12299.20 103.40 55423.10 88888.00 2007-04-30 15:06:33.875 120 12299.20 103.35 55423.07 88888.00 2007-04-30 15:06:34.000 120 12299.23 103.38 55423.05 88888.00 2007-04-30 15:06:34.125 120 12299.20 103.42 55423.07 88888.00 2007-04-30 15:06:34.250 120 12299.12 103.47 55423.07 88888.00 2007-04-30 15:06:34.375 120 12299.15 103.45 55423.03 88888.00 2007-04-30 15:06:34.500 120 12299.23 103.50 55423.07 88888.00 2007-04-30 15:06:34.625 120 12299.23 103.50 55423.07 88888.00 2007-04-30 15:06:34.750 120 12299.20 103.45 55423.07 88888.00 2007-04-30 15:06:34.875 120 12299.27 103.42 55423.07 88888.00 2007-04-30 15:06:35.000 120 12299.25 103.38 55423.07 88888.00 2007-04-30 15:06:35.125 120 12299.17 103.40 55423.05 88888.00 2007-04-30 15:06:35.250 120 12299.15 103.40 55423.07 88888.00 2007-04-30 15:06:35.375 120 12299.10 103.38 55423.05 88888.00 2007-04-30 15:06:35.500 120 12299.10 103.38 55423.05 88888.00 2007-04-30 15:06:35.625 120 12299.15 103.35 55423.05 88888.00 2007-04-30 15:06:35.750 120 12299.17 103.33 55423.05 88888.00 2007-04-30 15:06:35.875 120 12299.12 103.33 55423.05 88888.00 2007-04-30 15:06:36.000 120 12299.12 103.40 55423.07 88888.00 2007-04-30 15:06:36.125 120 12299.12 103.45 55423.03 88888.00 2007-04-30 15:06:36.250 120 12299.15 103.42 55423.05 88888.00 2007-04-30 15:06:36.375 120 12299.25 103.47 55423.07 88888.00 2007-04-30 15:06:36.500 120 12299.25 103.42 55423.07 88888.00 2007-04-30 15:06:36.625 120 12299.15 103.40 55423.03 88888.00 2007-04-30 15:06:36.750 120 12299.08 103.35 55423.03 88888.00 2007-04-30 15:06:36.875 120 12299.17 103.38 55423.07 88888.00 2007-04-30 15:06:37.000 120 12299.17 103.42 55423.07 88888.00 2007-04-30 15:06:37.125 120 12299.23 103.42 55423.05 88888.00 2007-04-30 15:06:37.250 120 12299.20 103.38 55423.05 88888.00 2007-04-30 15:06:37.375 120 12299.12 103.38 55423.03 88888.00 2007-04-30 15:06:37.500 120 12299.05 103.40 55423.05 88888.00 2007-04-30 15:06:37.625 120 12299.08 103.35 55423.03 88888.00 2007-04-30 15:06:37.750 120 12299.12 103.35 55423.03 88888.00 2007-04-30 15:06:37.875 120 12299.17 103.38 55423.03 88888.00 2007-04-30 15:06:38.000 120 12299.20 103.35 55423.00 88888.00 2007-04-30 15:06:38.125 120 12299.17 103.35 55423.00 88888.00 2007-04-30 15:06:38.250 120 12299.12 103.38 55423.03 88888.00 2007-04-30 15:06:38.375 120 12299.17 103.45 55423.07 88888.00 2007-04-30 15:06:38.500 120 12299.23 103.50 55423.07 88888.00 2007-04-30 15:06:38.625 120 12299.25 103.45 55423.07 88888.00 2007-04-30 15:06:38.750 120 12299.23 103.38 55423.05 88888.00 2007-04-30 15:06:38.875 120 12299.25 103.35 55423.03 88888.00 2007-04-30 15:06:39.000 120 12299.25 103.38 55423.00 88888.00 2007-04-30 15:06:39.125 120 12299.25 103.35 55423.00 88888.00 2007-04-30 15:06:39.250 120 12299.30 103.38 55423.03 88888.00 2007-04-30 15:06:39.375 120 12299.33 103.38 55423.03 88888.00 2007-04-30 15:06:39.500 120 12299.25 103.38 55423.05 88888.00 2007-04-30 15:06:39.625 120 12299.20 103.40 55423.07 88888.00 2007-04-30 15:06:39.750 120 12299.33 103.40 55423.05 88888.00 2007-04-30 15:06:39.875 120 12299.30 103.35 55423.00 88888.00 2007-04-30 15:06:40.000 120 12299.23 103.33 55423.00 88888.00 2007-04-30 15:06:40.125 120 12299.23 103.38 55423.03 88888.00 2007-04-30 15:06:40.250 120 12299.27 103.38 55423.03 88888.00 2007-04-30 15:06:40.375 120 12299.35 103.42 55423.05 88888.00 2007-04-30 15:06:40.500 120 12299.38 103.42 55423.03 88888.00 2007-04-30 15:06:40.625 120 12299.33 103.38 55423.03 88888.00 2007-04-30 15:06:40.750 120 12299.35 103.35 55423.00 88888.00 2007-04-30 15:06:40.875 120 12299.33 103.33 55423.00 88888.00 2007-04-30 15:06:41.000 120 12299.27 103.33 55423.00 88888.00 2007-04-30 15:06:41.125 120 12299.33 103.33 55423.00 88888.00 2007-04-30 15:06:41.250 120 12299.40 103.33 55423.03 88888.00 2007-04-30 15:06:41.375 120 12299.38 103.35 55423.03 88888.00 2007-04-30 15:06:41.500 120 12299.38 103.40 55423.03 88888.00 2007-04-30 15:06:41.625 120 12299.38 103.38 55423.03 88888.00 2007-04-30 15:06:41.750 120 12299.40 103.33 55423.03 88888.00 2007-04-30 15:06:41.875 120 12299.42 103.33 55423.03 88888.00 2007-04-30 15:06:42.000 120 12299.42 103.33 55423.03 88888.00 2007-04-30 15:06:42.125 120 12299.42 103.40 55423.03 88888.00 2007-04-30 15:06:42.250 120 12299.48 103.38 55423.03 88888.00 2007-04-30 15:06:42.375 120 12299.48 103.35 55423.03 88888.00 2007-04-30 15:06:42.500 120 12299.50 103.33 55423.05 88888.00 2007-04-30 15:06:42.625 120 12299.50 103.30 55423.03 88888.00 2007-04-30 15:06:42.750 120 12299.50 103.33 55422.97 88888.00 2007-04-30 15:06:42.875 120 12299.50 103.35 55423.00 88888.00 2007-04-30 15:06:43.000 120 12299.48 103.33 55423.00 88888.00 2007-04-30 15:06:43.125 120 12299.45 103.30 55423.03 88888.00 2007-04-30 15:06:43.250 120 12299.40 103.25 55422.97 88888.00 2007-04-30 15:06:43.375 120 12299.40 103.28 55422.97 88888.00 2007-04-30 15:06:43.500 120 12299.48 103.33 55423.00 88888.00 2007-04-30 15:06:43.625 120 12299.55 103.30 55422.97 88888.00 2007-04-30 15:06:43.750 120 12299.52 103.25 55423.00 88888.00 2007-04-30 15:06:43.875 120 12299.55 103.22 55423.00 88888.00 2007-04-30 15:06:44.000 120 12299.55 103.25 55423.00 88888.00 2007-04-30 15:06:44.125 120 12299.60 103.30 55423.00 88888.00 2007-04-30 15:06:44.250 120 12299.62 103.30 55423.00 88888.00 2007-04-30 15:06:44.375 120 12299.65 103.35 55423.00 88888.00 2007-04-30 15:06:44.500 120 12299.62 103.30 55423.03 88888.00 2007-04-30 15:06:44.625 120 12299.60 103.25 55423.00 88888.00 2007-04-30 15:06:44.750 120 12299.65 103.22 55423.00 88888.00 2007-04-30 15:06:44.875 120 12299.65 103.28 55422.97 88888.00 2007-04-30 15:06:45.000 120 12299.67 103.25 55422.95 88888.00 2007-04-30 15:06:45.125 120 12299.70 103.22 55422.95 88888.00 2007-04-30 15:06:45.250 120 12299.73 103.25 55423.00 88888.00 2007-04-30 15:06:45.375 120 12299.70 103.25 55423.00 88888.00 2007-04-30 15:06:45.500 120 12299.65 103.28 55422.97 88888.00 2007-04-30 15:06:45.625 120 12299.67 103.25 55422.97 88888.00 2007-04-30 15:06:45.750 120 12299.65 103.25 55422.97 88888.00 2007-04-30 15:06:45.875 120 12299.67 103.22 55422.95 88888.00 2007-04-30 15:06:46.000 120 12299.70 103.25 55422.95 88888.00 2007-04-30 15:06:46.125 120 12299.65 103.25 55423.00 88888.00 2007-04-30 15:06:46.250 120 12299.62 103.25 55423.00 88888.00 2007-04-30 15:06:46.375 120 12299.67 103.20 55422.97 88888.00 2007-04-30 15:06:46.500 120 12299.70 103.22 55422.97 88888.00 2007-04-30 15:06:46.625 120 12299.73 103.30 55422.97 88888.00 2007-04-30 15:06:46.750 120 12299.73 103.22 55423.00 88888.00 2007-04-30 15:06:46.875 120 12299.65 103.17 55423.00 88888.00 2007-04-30 15:06:47.000 120 12299.65 103.15 55422.97 88888.00 2007-04-30 15:06:47.125 120 12299.70 103.20 55423.00 88888.00 2007-04-30 15:06:47.250 120 12299.60 103.17 55422.97 88888.00 2007-04-30 15:06:47.375 120 12299.52 103.15 55422.95 88888.00 2007-04-30 15:06:47.500 120 12299.60 103.20 55422.97 88888.00 2007-04-30 15:06:47.625 120 12299.67 103.22 55423.03 88888.00 2007-04-30 15:06:47.750 120 12299.65 103.22 55423.00 88888.00 2007-04-30 15:06:47.875 120 12299.62 103.17 55422.97 88888.00 2007-04-30 15:06:48.000 120 12299.62 103.17 55423.00 88888.00 2007-04-30 15:06:48.125 120 12299.60 103.17 55423.03 88888.00 2007-04-30 15:06:48.250 120 12299.60 103.17 55423.03 88888.00 2007-04-30 15:06:48.375 120 12299.62 103.15 55423.03 88888.00 2007-04-30 15:06:48.500 120 12299.67 103.20 55423.03 88888.00 2007-04-30 15:06:48.625 120 12299.75 103.20 55423.03 88888.00 2007-04-30 15:06:48.750 120 12299.67 103.17 55423.00 88888.00 2007-04-30 15:06:48.875 120 12299.65 103.17 55423.03 88888.00 2007-04-30 15:06:49.000 120 12299.65 103.17 55423.03 88888.00 2007-04-30 15:06:49.125 120 12299.75 103.20 55423.03 88888.00 2007-04-30 15:06:49.250 120 12299.75 103.15 55423.00 88888.00 2007-04-30 15:06:49.375 120 12299.75 103.12 55423.03 88888.00 2007-04-30 15:06:49.500 120 12299.73 103.12 55423.03 88888.00 2007-04-30 15:06:49.625 120 12299.70 103.12 55423.00 88888.00 2007-04-30 15:06:49.750 120 12299.73 103.15 55423.03 88888.00 2007-04-30 15:06:49.875 120 12299.77 103.12 55422.97 88888.00 2007-04-30 15:06:50.000 120 12299.73 103.05 55422.95 88888.00 2007-04-30 15:06:50.125 120 12299.70 103.10 55423.00 88888.00 2007-04-30 15:06:50.250 120 12299.70 103.12 55423.05 88888.00 2007-04-30 15:06:50.375 120 12299.75 103.10 55423.03 88888.00 2007-04-30 15:06:50.500 120 12299.70 103.10 55423.03 88888.00 2007-04-30 15:06:50.625 120 12299.62 103.10 55422.97 88888.00 2007-04-30 15:06:50.750 120 12299.58 103.05 55423.00 88888.00 2007-04-30 15:06:50.875 120 12299.65 103.08 55423.03 88888.00 2007-04-30 15:06:51.000 120 12299.65 103.08 55423.00 88888.00 2007-04-30 15:06:51.125 120 12299.58 103.12 55423.05 88888.00 2007-04-30 15:06:51.250 120 12299.50 103.12 55423.05 88888.00 2007-04-30 15:06:51.375 120 12299.55 103.10 55423.03 88888.00 2007-04-30 15:06:51.500 120 12299.60 103.08 55423.03 88888.00 2007-04-30 15:06:51.625 120 12299.70 103.08 55423.05 88888.00 2007-04-30 15:06:51.750 120 12299.70 103.12 55423.05 88888.00 2007-04-30 15:06:51.875 120 12299.67 103.08 55423.05 88888.00 2007-04-30 15:06:52.000 120 12299.60 103.05 55423.03 88888.00 2007-04-30 15:06:52.125 120 12299.52 103.05 55423.03 88888.00 2007-04-30 15:06:52.250 120 12299.52 103.05 55423.05 88888.00 2007-04-30 15:06:52.375 120 12299.58 103.05 55423.05 88888.00 2007-04-30 15:06:52.500 120 12299.58 103.08 55423.05 88888.00 2007-04-30 15:06:52.625 120 12299.60 103.03 55423.07 88888.00 2007-04-30 15:06:52.750 120 12299.58 103.00 55423.05 88888.00 2007-04-30 15:06:52.875 120 12299.55 102.97 55423.07 88888.00 2007-04-30 15:06:53.000 120 12299.52 103.05 55423.10 88888.00 2007-04-30 15:06:53.125 120 12299.48 103.03 55423.10 88888.00 2007-04-30 15:06:53.250 120 12299.45 103.03 55423.10 88888.00 2007-04-30 15:06:53.375 120 12299.58 103.05 55423.10 88888.00 2007-04-30 15:06:53.500 120 12299.58 103.08 55423.10 88888.00 2007-04-30 15:06:53.625 120 12299.48 103.03 55423.10 88888.00 2007-04-30 15:06:53.750 120 12299.42 103.00 55423.07 88888.00 2007-04-30 15:06:53.875 120 12299.42 103.03 55423.07 88888.00 2007-04-30 15:06:54.000 120 12299.38 102.97 55423.07 88888.00 2007-04-30 15:06:54.125 120 12299.42 103.00 55423.07 88888.00 2007-04-30 15:06:54.250 120 12299.45 102.97 55423.10 88888.00 2007-04-30 15:06:54.375 120 12299.45 103.03 55423.10 88888.00 2007-04-30 15:06:54.500 120 12299.35 103.03 55423.10 88888.00 2007-04-30 15:06:54.625 120 12299.40 103.05 55423.12 88888.00 2007-04-30 15:06:54.750 120 12299.45 103.03 55423.15 88888.00 2007-04-30 15:06:54.875 120 12299.50 103.05 55423.12 88888.00 2007-04-30 15:06:55.000 120 12299.55 103.00 55423.10 88888.00 2007-04-30 15:06:55.125 120 12299.45 102.97 55423.10 88888.00 2007-04-30 15:06:55.250 120 12299.38 103.00 55423.12 88888.00 2007-04-30 15:06:55.375 120 12299.30 102.97 55423.12 88888.00 2007-04-30 15:06:55.500 120 12299.23 102.97 55423.12 88888.00 2007-04-30 15:06:55.625 120 12299.23 103.00 55423.15 88888.00 2007-04-30 15:06:55.750 120 12299.20 103.08 55423.20 88888.00 2007-04-30 15:06:55.875 120 12299.25 103.05 55423.18 88888.00 2007-04-30 15:06:56.000 120 12299.25 102.97 55423.15 88888.00 2007-04-30 15:06:56.125 120 12299.27 103.00 55423.18 88888.00 2007-04-30 15:06:56.250 120 12299.23 103.03 55423.18 88888.00 2007-04-30 15:06:56.375 120 12299.23 103.03 55423.18 88888.00 2007-04-30 15:06:56.500 120 12299.25 103.03 55423.18 88888.00 2007-04-30 15:06:56.625 120 12299.30 103.03 55423.20 88888.00 2007-04-30 15:06:56.750 120 12299.25 103.00 55423.18 88888.00 2007-04-30 15:06:56.875 120 12299.17 103.00 55423.18 88888.00 2007-04-30 15:06:57.000 120 12299.15 103.00 55423.15 88888.00 2007-04-30 15:06:57.125 120 12299.20 102.97 55423.15 88888.00 2007-04-30 15:06:57.250 120 12299.17 102.97 55423.15 88888.00 2007-04-30 15:06:57.375 120 12299.12 102.97 55423.15 88888.00 2007-04-30 15:06:57.500 120 12299.05 102.97 55423.18 88888.00 2007-04-30 15:06:57.625 120 12299.10 102.97 55423.18 88888.00 2007-04-30 15:06:57.750 120 12299.10 103.03 55423.18 88888.00 2007-04-30 15:06:57.875 120 12299.20 103.05 55423.22 88888.00 2007-04-30 15:06:58.000 120 12299.15 103.00 55423.18 88888.00 2007-04-30 15:06:58.125 120 12299.10 103.05 55423.18 88888.00 2007-04-30 15:06:58.250 120 12299.02 103.03 55423.20 88888.00 2007-04-30 15:06:58.375 120 12299.05 102.95 55423.20 88888.00 2007-04-30 15:06:58.500 120 12299.05 102.95 55423.18 88888.00 2007-04-30 15:06:58.625 120 12298.98 102.95 55423.18 88888.00 2007-04-30 15:06:58.750 120 12299.02 103.00 55423.20 88888.00 2007-04-30 15:06:58.875 120 12299.08 103.05 55423.22 88888.00 2007-04-30 15:06:59.000 120 12299.08 103.00 55423.22 88888.00 2007-04-30 15:06:59.125 120 12299.08 102.97 55423.22 88888.00 2007-04-30 15:06:59.250 120 12298.98 103.00 55423.22 88888.00 2007-04-30 15:06:59.375 120 12298.95 103.05 55423.25 88888.00 2007-04-30 15:06:59.500 120 12298.92 103.03 55423.22 88888.00 2007-04-30 15:06:59.625 120 12298.98 103.00 55423.22 88888.00 2007-04-30 15:06:59.750 120 12298.98 103.00 55423.20 88888.00 2007-04-30 15:06:59.875 120 12299.00 103.00 55423.28 88888.00 2007-04-30 15:07:00.000 120 12299.02 103.00 55423.28 88888.00 2007-04-30 15:07:00.125 120 12299.02 103.08 55423.28 88888.00 2007-04-30 15:07:00.250 120 12298.98 103.03 55423.25 88888.00 2007-04-30 15:07:00.375 120 12298.98 103.03 55423.22 88888.00 2007-04-30 15:07:00.500 120 12298.90 103.00 55423.22 88888.00 2007-04-30 15:07:00.625 120 12298.85 103.00 55423.22 88888.00 2007-04-30 15:07:00.750 120 12298.83 103.00 55423.28 88888.00 2007-04-30 15:07:00.875 120 12298.92 103.05 55423.30 88888.00 2007-04-30 15:07:01.000 120 12298.90 103.08 55423.25 88888.00 2007-04-30 15:07:01.125 120 12298.80 103.05 55423.22 88888.00 2007-04-30 15:07:01.250 120 12298.75 103.00 55423.20 88888.00 2007-04-30 15:07:01.375 120 12298.75 103.08 55423.28 88888.00 2007-04-30 15:07:01.500 120 12298.73 103.10 55423.28 88888.00 2007-04-30 15:07:01.625 120 12298.70 103.08 55423.28 88888.00 2007-04-30 15:07:01.750 120 12298.67 103.08 55423.25 88888.00 2007-04-30 15:07:01.875 120 12298.67 103.05 55423.28 88888.00 2007-04-30 15:07:02.000 120 12298.65 103.03 55423.25 88888.00 2007-04-30 15:07:02.125 120 12298.65 103.08 55423.28 88888.00 2007-04-30 15:07:02.250 120 12298.65 103.08 55423.30 88888.00 2007-04-30 15:07:02.375 120 12298.67 103.12 55423.30 88888.00 2007-04-30 15:07:02.500 120 12298.80 103.12 55423.30 88888.00 2007-04-30 15:07:02.625 120 12298.73 103.10 55423.28 88888.00 2007-04-30 15:07:02.750 120 12298.73 103.08 55423.30 88888.00 2007-04-30 15:07:02.875 120 12298.65 103.10 55423.28 88888.00 2007-04-30 15:07:03.000 120 12298.73 103.12 55423.30 88888.00 2007-04-30 15:07:03.125 120 12298.62 103.12 55423.30 88888.00 2007-04-30 15:07:03.250 120 12298.60 103.12 55423.32 88888.00 2007-04-30 15:07:03.375 120 12298.60 103.15 55423.32 88888.00 2007-04-30 15:07:03.500 120 12298.65 103.17 55423.32 88888.00 2007-04-30 15:07:03.625 120 12298.62 103.15 55423.30 88888.00 2007-04-30 15:07:03.750 120 12298.55 103.15 55423.30 88888.00 2007-04-30 15:07:03.875 120 12298.52 103.17 55423.30 88888.00 2007-04-30 15:07:04.000 120 12298.60 103.22 55423.30 88888.00 2007-04-30 15:07:04.125 120 12298.62 103.20 55423.35 88888.00 2007-04-30 15:07:04.250 120 12298.60 103.15 55423.38 88888.00 2007-04-30 15:07:04.375 120 12298.60 103.20 55423.35 88888.00 2007-04-30 15:07:04.500 120 12298.52 103.17 55423.30 88888.00 2007-04-30 15:07:04.625 120 12298.48 103.12 55423.32 88888.00 2007-04-30 15:07:04.750 120 12298.48 103.12 55423.35 88888.00 2007-04-30 15:07:04.875 120 12298.52 103.22 55423.38 88888.00 2007-04-30 15:07:05.000 120 12298.58 103.33 55423.38 88888.00 2007-04-30 15:07:05.125 120 12298.58 103.35 55423.40 88888.00 2007-04-30 15:07:05.250 120 12298.50 103.28 55423.35 88888.00 2007-04-30 15:07:05.375 120 12298.45 103.20 55423.32 88888.00 2007-04-30 15:07:05.500 120 12298.48 103.25 55423.32 88888.00 2007-04-30 15:07:05.625 120 12298.50 103.30 55423.35 88888.00 2007-04-30 15:07:05.750 120 12298.52 103.30 55423.38 88888.00 2007-04-30 15:07:05.875 120 12298.58 103.28 55423.35 88888.00 2007-04-30 15:07:06.000 120 12298.48 103.25 55423.35 88888.00 2007-04-30 15:07:06.125 120 12298.42 103.22 55423.35 88888.00 2007-04-30 15:07:06.250 120 12298.50 103.30 55423.38 88888.00 2007-04-30 15:07:06.375 120 12298.58 103.30 55423.38 88888.00 2007-04-30 15:07:06.500 120 12298.42 103.30 55423.30 88888.00 2007-04-30 15:07:06.625 120 12298.38 103.30 55423.32 88888.00 2007-04-30 15:07:06.750 120 12298.40 103.33 55423.38 88888.00 2007-04-30 15:07:06.875 120 12298.45 103.38 55423.38 88888.00 2007-04-30 15:07:07.000 120 12298.42 103.33 55423.38 88888.00 2007-04-30 15:07:07.125 120 12298.35 103.33 55423.35 88888.00 2007-04-30 15:07:07.250 120 12298.38 103.40 55423.38 88888.00 2007-04-30 15:07:07.375 120 12298.40 103.45 55423.32 88888.00 2007-04-30 15:07:07.500 120 12298.50 103.42 55423.35 88888.00 2007-04-30 15:07:07.625 120 12298.48 103.45 55423.32 88888.00 2007-04-30 15:07:07.750 120 12298.42 103.42 55423.32 88888.00 2007-04-30 15:07:07.875 120 12298.40 103.45 55423.38 88888.00 2007-04-30 15:07:08.000 120 12298.45 103.50 55423.38 88888.00 2007-04-30 15:07:08.125 120 12298.50 103.50 55423.38 88888.00 2007-04-30 15:07:08.250 120 12298.42 103.45 55423.40 88888.00 2007-04-30 15:07:08.375 120 12298.42 103.47 55423.40 88888.00 2007-04-30 15:07:08.500 120 12298.40 103.50 55423.40 88888.00 2007-04-30 15:07:08.625 120 12298.42 103.53 55423.43 88888.00 2007-04-30 15:07:08.750 120 12298.48 103.55 55423.40 88888.00 2007-04-30 15:07:08.875 120 12298.45 103.55 55423.40 88888.00 2007-04-30 15:07:09.000 120 12298.38 103.53 55423.38 88888.00 2007-04-30 15:07:09.125 120 12298.33 103.50 55423.38 88888.00 2007-04-30 15:07:09.250 120 12298.30 103.50 55423.38 88888.00 2007-04-30 15:07:09.375 120 12298.42 103.65 55423.40 88888.00 2007-04-30 15:07:09.500 120 12298.50 103.70 55423.43 88888.00 2007-04-30 15:07:09.625 120 12298.42 103.65 55423.35 88888.00 2007-04-30 15:07:09.750 120 12298.40 103.58 55423.30 88888.00 2007-04-30 15:07:09.875 120 12298.48 103.62 55423.35 88888.00 2007-04-30 15:07:10.000 120 12298.45 103.60 55423.35 88888.00 2007-04-30 15:07:10.125 120 12298.40 103.62 55423.35 88888.00 2007-04-30 15:07:10.250 120 12298.40 103.62 55423.35 88888.00 2007-04-30 15:07:10.375 120 12298.45 103.62 55423.35 88888.00 2007-04-30 15:07:10.500 120 12298.45 103.67 55423.35 88888.00 2007-04-30 15:07:10.625 120 12298.38 103.75 55423.35 88888.00 2007-04-30 15:07:10.750 120 12298.33 103.70 55423.35 88888.00 2007-04-30 15:07:10.875 120 12298.35 103.70 55423.32 88888.00 2007-04-30 15:07:11.000 120 12298.40 103.75 55423.35 88888.00 2007-04-30 15:07:11.125 120 12298.50 103.85 55423.38 88888.00 2007-04-30 15:07:11.250 120 12298.45 103.72 55423.35 88888.00 2007-04-30 15:07:11.375 120 12298.40 103.75 55423.35 88888.00 2007-04-30 15:07:11.500 120 12298.38 103.85 55423.38 88888.00 2007-04-30 15:07:11.625 120 12298.42 103.85 55423.35 88888.00 2007-04-30 15:07:11.750 120 12298.45 103.88 55423.35 88888.00 2007-04-30 15:07:11.875 120 12298.38 103.88 55423.32 88888.00 2007-04-30 15:07:12.000 120 12298.30 103.88 55423.32 88888.00 2007-04-30 15:07:12.125 120 12298.30 103.90 55423.35 88888.00 2007-04-30 15:07:12.250 120 12298.35 103.90 55423.35 88888.00 2007-04-30 15:07:12.375 120 12298.35 103.92 55423.32 88888.00 2007-04-30 15:07:12.500 120 12298.30 103.90 55423.32 88888.00 2007-04-30 15:07:12.625 120 12298.30 103.90 55423.32 88888.00 2007-04-30 15:07:12.750 120 12298.30 103.85 55423.30 88888.00 2007-04-30 15:07:12.875 120 12298.38 103.92 55423.32 88888.00 2007-04-30 15:07:13.000 120 12298.42 104.00 55423.32 88888.00 2007-04-30 15:07:13.125 120 12298.38 103.97 55423.35 88888.00 2007-04-30 15:07:13.250 120 12298.35 103.92 55423.32 88888.00 2007-04-30 15:07:13.375 120 12298.33 103.90 55423.32 88888.00 2007-04-30 15:07:13.500 120 12298.35 103.97 55423.32 88888.00 2007-04-30 15:07:13.625 120 12298.38 104.00 55423.30 88888.00 2007-04-30 15:07:13.750 120 12298.40 104.08 55423.32 88888.00 2007-04-30 15:07:13.875 120 12298.40 104.10 55423.32 88888.00 2007-04-30 15:07:14.000 120 12298.38 104.08 55423.30 88888.00 2007-04-30 15:07:14.125 120 12298.40 104.08 55423.28 88888.00 2007-04-30 15:07:14.250 120 12298.33 104.05 55423.30 88888.00 2007-04-30 15:07:14.375 120 12298.35 104.12 55423.28 88888.00 2007-04-30 15:07:14.500 120 12298.38 104.08 55423.30 88888.00 2007-04-30 15:07:14.625 120 12298.27 104.05 55423.30 88888.00 2007-04-30 15:07:14.750 120 12298.20 104.08 55423.28 88888.00 2007-04-30 15:07:14.875 120 12298.27 104.12 55423.25 88888.00 2007-04-30 15:07:15.000 120 12298.30 104.10 55423.25 88888.00 2007-04-30 15:07:15.125 120 12298.30 104.15 55423.25 88888.00 2007-04-30 15:07:15.250 120 12298.35 104.17 55423.25 88888.00 2007-04-30 15:07:15.375 120 12298.40 104.20 55423.28 88888.00 2007-04-30 15:07:15.500 120 12298.40 104.20 55423.30 88888.00 2007-04-30 15:07:15.625 120 12298.40 104.20 55423.32 88888.00 2007-04-30 15:07:15.750 120 12298.38 104.20 55423.28 88888.00 2007-04-30 15:07:15.875 120 12298.35 104.20 55423.25 88888.00 2007-04-30 15:07:16.000 120 12298.35 104.12 55423.22 88888.00 2007-04-30 15:07:16.125 120 12298.38 104.17 55423.22 88888.00 2007-04-30 15:07:16.250 120 12298.38 104.17 55423.28 88888.00 2007-04-30 15:07:16.375 120 12298.40 104.20 55423.25 88888.00 2007-04-30 15:07:16.500 120 12298.35 104.22 55423.25 88888.00 2007-04-30 15:07:16.625 120 12298.38 104.33 55423.28 88888.00 2007-04-30 15:07:16.750 120 12298.40 104.33 55423.28 88888.00 2007-04-30 15:07:16.875 120 12298.45 104.30 55423.22 88888.00 2007-04-30 15:07:17.000 120 12298.42 104.28 55423.25 88888.00 2007-04-30 15:07:17.125 120 12298.38 104.25 55423.28 88888.00 2007-04-30 15:07:17.250 120 12298.42 104.33 55423.25 88888.00 2007-04-30 15:07:17.375 120 12298.48 104.33 55423.28 88888.00 2007-04-30 15:07:17.500 120 12298.45 104.33 55423.28 88888.00 2007-04-30 15:07:17.625 120 12298.38 104.33 55423.22 88888.00 2007-04-30 15:07:17.750 120 12298.38 104.30 55423.22 88888.00 2007-04-30 15:07:17.875 120 12298.40 104.30 55423.22 88888.00 2007-04-30 15:07:18.000 120 12298.33 104.33 55423.22 88888.00 2007-04-30 15:07:18.125 120 12298.30 104.30 55423.20 88888.00 2007-04-30 15:07:18.250 120 12298.20 104.30 55423.22 88888.00 2007-04-30 15:07:18.375 120 12298.23 104.38 55423.28 88888.00 2007-04-30 15:07:18.500 120 12298.27 104.40 55423.25 88888.00 2007-04-30 15:07:18.625 120 12298.33 104.38 55423.22 88888.00 2007-04-30 15:07:18.750 120 12298.30 104.38 55423.22 88888.00 2007-04-30 15:07:18.875 120 12298.33 104.35 55423.22 88888.00 2007-04-30 15:07:19.000 120 12298.42 104.45 55423.20 88888.00 2007-04-30 15:07:19.125 120 12298.48 104.42 55423.28 88888.00 2007-04-30 15:07:19.250 120 12298.42 104.40 55423.28 88888.00 2007-04-30 15:07:19.375 120 12298.42 104.40 55423.22 88888.00 2007-04-30 15:07:19.500 120 12298.38 104.40 55423.20 88888.00 2007-04-30 15:07:19.625 120 12298.33 104.40 55423.20 88888.00 2007-04-30 15:07:19.750 120 12298.35 104.40 55423.18 88888.00 2007-04-30 15:07:19.875 120 12298.40 104.42 55423.20 88888.00 2007-04-30 15:07:20.000 120 12298.40 104.42 55423.18 88888.00 2007-04-30 15:07:20.125 120 12298.45 104.42 55423.20 88888.00 2007-04-30 15:07:20.250 120 12298.40 104.35 55423.18 88888.00 2007-04-30 15:07:20.375 120 12298.45 104.42 55423.18 88888.00 2007-04-30 15:07:20.500 120 12298.52 104.50 55423.20 88888.00 2007-04-30 15:07:20.625 120 12298.48 104.45 55423.15 88888.00 2007-04-30 15:07:20.750 120 12298.50 104.42 55423.18 88888.00 2007-04-30 15:07:20.875 120 12298.52 104.47 55423.20 88888.00 2007-04-30 15:07:21.000 120 12298.45 104.42 55423.15 88888.00 2007-04-30 15:07:21.125 120 12298.40 104.40 55423.15 88888.00 2007-04-30 15:07:21.250 120 12298.48 104.42 55423.18 88888.00 2007-04-30 15:07:21.375 120 12298.48 104.42 55423.18 88888.00 2007-04-30 15:07:21.500 120 12298.45 104.42 55423.18 88888.00 2007-04-30 15:07:21.625 120 12298.48 104.42 55423.20 88888.00 2007-04-30 15:07:21.750 120 12298.48 104.35 55423.18 88888.00 2007-04-30 15:07:21.875 120 12298.48 104.35 55423.18 88888.00 2007-04-30 15:07:22.000 120 12298.52 104.40 55423.18 88888.00 2007-04-30 15:07:22.125 120 12298.50 104.35 55423.15 88888.00 2007-04-30 15:07:22.250 120 12298.48 104.40 55423.18 88888.00 2007-04-30 15:07:22.375 120 12298.55 104.42 55423.20 88888.00 2007-04-30 15:07:22.500 120 12298.45 104.35 55423.15 88888.00 2007-04-30 15:07:22.625 120 12298.45 104.40 55423.18 88888.00 2007-04-30 15:07:22.750 120 12298.50 104.45 55423.22 88888.00 2007-04-30 15:07:22.875 120 12298.50 104.40 55423.18 88888.00 2007-04-30 15:07:23.000 120 12298.50 104.35 55423.12 88888.00 2007-04-30 15:07:23.125 120 12298.60 104.40 55423.20 88888.00 2007-04-30 15:07:23.250 120 12298.60 104.40 55423.22 88888.00 2007-04-30 15:07:23.375 120 12298.58 104.40 55423.18 88888.00 2007-04-30 15:07:23.500 120 12298.58 104.35 55423.15 88888.00 2007-04-30 15:07:23.625 120 12298.58 104.40 55423.18 88888.00 2007-04-30 15:07:23.750 120 12298.58 104.40 55423.15 88888.00 2007-04-30 15:07:23.875 120 12298.60 104.40 55423.15 88888.00 2007-04-30 15:07:24.000 120 12298.70 104.45 55423.18 88888.00 2007-04-30 15:07:24.125 120 12298.65 104.40 55423.15 88888.00 2007-04-30 15:07:24.250 120 12298.65 104.35 55423.15 88888.00 2007-04-30 15:07:24.375 120 12298.67 104.38 55423.18 88888.00 2007-04-30 15:07:24.500 120 12298.67 104.35 55423.20 88888.00 2007-04-30 15:07:24.625 120 12298.67 104.35 55423.15 88888.00 2007-04-30 15:07:24.750 120 12298.67 104.35 55423.18 88888.00 2007-04-30 15:07:24.875 120 12298.67 104.35 55423.18 88888.00 2007-04-30 15:07:25.000 120 12298.62 104.30 55423.12 88888.00 2007-04-30 15:07:25.125 120 12298.67 104.30 55423.18 88888.00 2007-04-30 15:07:25.250 120 12298.65 104.28 55423.15 88888.00 2007-04-30 15:07:25.375 120 12298.67 104.30 55423.15 88888.00 2007-04-30 15:07:25.500 120 12298.73 104.28 55423.12 88888.00 2007-04-30 15:07:25.625 120 12298.67 104.28 55423.10 88888.00 2007-04-30 15:07:25.750 120 12298.70 104.30 55423.12 88888.00 2007-04-30 15:07:25.875 120 12298.70 104.22 55423.10 88888.00 2007-04-30 15:07:26.000 120 12298.73 104.25 55423.07 88888.00 2007-04-30 15:07:26.125 120 12298.80 104.30 55423.15 88888.00 2007-04-30 15:07:26.250 120 12298.75 104.28 55423.12 88888.00 2007-04-30 15:07:26.375 120 12298.80 104.22 55423.07 88888.00 2007-04-30 15:07:26.500 120 12298.83 104.25 55423.12 88888.00 2007-04-30 15:07:26.625 120 12298.88 104.28 55423.15 88888.00 2007-04-30 15:07:26.750 120 12298.90 104.22 55423.15 88888.00 2007-04-30 15:07:26.875 120 12298.90 104.15 55423.12 88888.00 2007-04-30 15:07:27.000 120 12298.83 104.22 55423.12 88888.00 2007-04-30 15:07:27.125 120 12298.88 104.28 55423.15 88888.00 2007-04-30 15:07:27.250 120 12298.83 104.17 55423.10 88888.00 2007-04-30 15:07:27.375 120 12298.80 104.17 55423.07 88888.00 2007-04-30 15:07:27.500 120 12298.80 104.25 55423.12 88888.00 2007-04-30 15:07:27.625 120 12298.90 104.28 55423.12 88888.00 2007-04-30 15:07:27.750 120 12298.83 104.17 55423.10 88888.00 2007-04-30 15:07:27.875 120 12298.75 104.15 55423.12 88888.00 2007-04-30 15:07:28.000 120 12298.77 104.17 55423.10 88888.00 2007-04-30 15:07:28.125 120 12298.88 104.17 55423.07 88888.00 2007-04-30 15:07:28.250 120 12298.90 104.15 55423.12 88888.00 2007-04-30 15:07:28.375 120 12298.92 104.12 55423.12 88888.00 2007-04-30 15:07:28.500 120 12298.90 104.10 55423.15 88888.00 2007-04-30 15:07:28.625 120 12298.88 104.05 55423.10 88888.00 2007-04-30 15:07:28.750 120 12298.92 104.05 55423.12 88888.00 2007-04-30 15:07:28.875 120 12298.90 104.05 55423.12 88888.00 2007-04-30 15:07:29.000 120 12298.83 104.03 55423.10 88888.00 2007-04-30 15:07:29.125 120 12298.83 104.03 55423.10 88888.00 2007-04-30 15:07:29.250 120 12298.80 103.97 55423.10 88888.00 2007-04-30 15:07:29.375 120 12298.88 103.97 55423.07 88888.00 2007-04-30 15:07:29.500 120 12298.95 104.05 55423.07 88888.00 2007-04-30 15:07:29.625 120 12298.95 104.00 55423.05 88888.00 2007-04-30 15:07:29.750 120 12299.02 103.97 55423.07 88888.00 2007-04-30 15:07:29.875 120 12299.00 103.92 55423.07 88888.00 2007-04-30 15:07:30.000 120 12299.05 103.95 55423.12 88888.00 2007-04-30 15:07:30.125 120 12299.00 103.92 55423.12 88888.00 2007-04-30 15:07:30.250 120 12299.00 103.90 55423.10 88888.00 2007-04-30 15:07:30.375 120 12299.02 103.97 55423.12 88888.00 2007-04-30 15:07:30.500 120 12299.02 103.97 55423.15 88888.00 2007-04-30 15:07:30.625 120 12298.92 103.90 55423.12 88888.00 2007-04-30 15:07:30.750 120 12298.98 103.85 55423.07 88888.00 2007-04-30 15:07:30.875 120 12299.00 103.90 55423.07 88888.00 2007-04-30 15:07:31.000 120 12299.05 103.92 55423.10 88888.00 2007-04-30 15:07:31.125 120 12299.02 103.88 55423.12 88888.00 2007-04-30 15:07:31.250 120 12299.02 103.88 55423.15 88888.00 2007-04-30 15:07:31.375 120 12299.15 103.92 55423.15 88888.00 2007-04-30 15:07:31.500 120 12299.23 103.90 55423.20 88888.00 2007-04-30 15:07:31.625 120 12299.25 103.83 55423.12 88888.00 2007-04-30 15:07:31.750 120 12299.12 103.83 55423.10 88888.00 2007-04-30 15:07:31.875 120 12299.12 103.80 55423.10 88888.00 2007-04-30 15:07:32.000 120 12299.15 103.80 55423.12 88888.00 2007-04-30 15:07:32.125 120 12299.23 103.80 55423.15 88888.00 2007-04-30 15:07:32.250 120 12299.12 103.75 55423.12 88888.00 2007-04-30 15:07:32.375 120 12299.15 103.78 55423.15 88888.00 2007-04-30 15:07:32.500 120 12299.15 103.78 55423.18 88888.00 2007-04-30 15:07:32.625 120 12299.15 103.83 55423.18 88888.00 2007-04-30 15:07:32.750 120 12299.17 103.78 55423.15 88888.00 2007-04-30 15:07:32.875 120 12299.15 103.67 55423.12 88888.00 2007-04-30 15:07:33.000 120 12299.12 103.72 55423.15 88888.00 2007-04-30 15:07:33.125 120 12299.20 103.72 55423.18 88888.00 2007-04-30 15:07:33.250 120 12299.23 103.70 55423.18 88888.00 2007-04-30 15:07:33.375 120 12299.23 103.67 55423.15 88888.00 2007-04-30 15:07:33.500 120 12299.17 103.58 55423.15 88888.00 2007-04-30 15:07:33.625 120 12299.10 103.62 55423.15 88888.00 2007-04-30 15:07:33.750 120 12299.08 103.67 55423.15 88888.00 2007-04-30 15:07:33.875 120 12299.15 103.67 55423.15 88888.00 2007-04-30 15:07:34.000 120 12299.15 103.65 55423.12 88888.00 2007-04-30 15:07:34.125 120 12299.08 103.60 55423.12 88888.00 2007-04-30 15:07:34.250 120 12299.12 103.58 55423.15 88888.00 2007-04-30 15:07:34.375 120 12299.15 103.60 55423.12 88888.00 2007-04-30 15:07:34.500 120 12299.15 103.55 55423.15 88888.00 2007-04-30 15:07:34.625 120 12299.20 103.60 55423.18 88888.00 2007-04-30 15:07:34.750 120 12299.17 103.58 55423.18 88888.00 2007-04-30 15:07:34.875 120 12299.15 103.55 55423.18 88888.00 2007-04-30 15:07:35.000 120 12299.15 103.53 55423.20 88888.00 2007-04-30 15:07:35.125 120 12299.05 103.55 55423.18 88888.00 2007-04-30 15:07:35.250 120 12299.08 103.55 55423.20 88888.00 2007-04-30 15:07:35.375 120 12299.15 103.55 55423.18 88888.00 2007-04-30 15:07:35.500 120 12299.15 103.47 55423.20 88888.00 2007-04-30 15:07:35.625 120 12299.17 103.55 55423.20 88888.00 2007-04-30 15:07:35.750 120 12299.15 103.58 55423.22 88888.00 2007-04-30 15:07:35.875 120 12299.15 103.55 55423.25 88888.00 2007-04-30 15:07:36.000 120 12299.20 103.53 55423.22 88888.00 2007-04-30 15:07:36.125 120 12299.23 103.45 55423.22 88888.00 2007-04-30 15:07:36.250 120 12299.10 103.38 55423.15 88888.00 2007-04-30 15:07:36.375 120 12299.10 103.40 55423.15 88888.00 2007-04-30 15:07:36.500 120 12299.17 103.42 55423.20 88888.00 2007-04-30 15:07:36.625 120 12299.23 103.47 55423.20 88888.00 2007-04-30 15:07:36.750 120 12299.17 103.42 55423.20 88888.00 2007-04-30 15:07:36.875 120 12299.15 103.40 55423.20 88888.00 2007-04-30 15:07:37.000 120 12299.12 103.42 55423.20 88888.00 2007-04-30 15:07:37.125 120 12299.17 103.47 55423.25 88888.00 2007-04-30 15:07:37.250 120 12299.15 103.38 55423.25 88888.00 2007-04-30 15:07:37.375 120 12299.12 103.33 55423.20 88888.00 2007-04-30 15:07:37.500 120 12299.10 103.30 55423.20 88888.00 2007-04-30 15:07:37.625 120 12299.05 103.25 55423.20 88888.00 2007-04-30 15:07:37.750 120 12299.00 103.28 55423.20 88888.00 2007-04-30 15:07:37.875 120 12299.12 103.33 55423.25 88888.00 2007-04-30 15:07:38.000 120 12299.17 103.33 55423.22 88888.00 2007-04-30 15:07:38.125 120 12299.20 103.28 55423.22 88888.00 2007-04-30 15:07:38.250 120 12299.02 103.25 55423.20 88888.00 2007-04-30 15:07:38.375 120 12299.05 103.25 55423.20 88888.00 2007-04-30 15:07:38.500 120 12299.15 103.30 55423.28 88888.00 2007-04-30 15:07:38.625 120 12299.10 103.28 55423.25 88888.00 2007-04-30 15:07:38.750 120 12299.02 103.22 55423.25 88888.00 2007-04-30 15:07:38.875 120 12299.10 103.22 55423.22 88888.00 2007-04-30 15:07:39.000 120 12299.12 103.22 55423.20 88888.00 2007-04-30 15:07:39.125 120 12299.15 103.22 55423.25 88888.00 2007-04-30 15:07:39.250 120 12299.10 103.17 55423.22 88888.00 2007-04-30 15:07:39.375 120 12299.12 103.22 55423.22 88888.00 2007-04-30 15:07:39.500 120 12299.10 103.20 55423.25 88888.00 2007-04-30 15:07:39.625 120 12299.10 103.22 55423.28 88888.00 2007-04-30 15:07:39.750 120 12299.15 103.22 55423.28 88888.00 2007-04-30 15:07:39.875 120 12299.15 103.17 55423.28 88888.00 2007-04-30 15:07:40.000 120 12299.10 103.15 55423.28 88888.00 2007-04-30 15:07:40.125 120 12299.10 103.12 55423.28 88888.00 2007-04-30 15:07:40.250 120 12299.10 103.10 55423.30 88888.00 2007-04-30 15:07:40.375 120 12299.15 103.15 55423.32 88888.00 2007-04-30 15:07:40.500 120 12299.15 103.17 55423.28 88888.00 2007-04-30 15:07:40.625 120 12299.12 103.10 55423.28 88888.00 2007-04-30 15:07:40.750 120 12299.12 103.15 55423.28 88888.00 2007-04-30 15:07:40.875 120 12299.10 103.15 55423.32 88888.00 2007-04-30 15:07:41.000 120 12299.08 103.10 55423.25 88888.00 2007-04-30 15:07:41.125 120 12299.02 103.03 55423.28 88888.00 2007-04-30 15:07:41.250 120 12299.00 103.05 55423.30 88888.00 2007-04-30 15:07:41.375 120 12299.15 103.05 55423.32 88888.00 2007-04-30 15:07:41.500 120 12299.20 103.08 55423.30 88888.00 2007-04-30 15:07:41.625 120 12299.10 103.12 55423.32 88888.00 2007-04-30 15:07:41.750 120 12299.02 103.03 55423.30 88888.00 2007-04-30 15:07:41.875 120 12299.02 103.00 55423.28 88888.00 2007-04-30 15:07:42.000 120 12299.12 103.05 55423.32 88888.00 2007-04-30 15:07:42.125 120 12299.15 103.05 55423.35 88888.00 2007-04-30 15:07:42.250 120 12298.98 102.97 55423.30 88888.00 2007-04-30 15:07:42.375 120 12298.95 102.97 55423.30 88888.00 2007-04-30 15:07:42.500 120 12299.00 102.97 55423.32 88888.00 2007-04-30 15:07:42.625 120 12299.05 102.90 55423.28 88888.00 2007-04-30 15:07:42.750 120 12299.15 102.90 55423.30 88888.00 2007-04-30 15:07:42.875 120 12299.17 102.90 55423.35 88888.00 2007-04-30 15:07:43.000 120 12299.10 102.92 55423.35 88888.00 2007-04-30 15:07:43.125 120 12299.08 102.90 55423.32 88888.00 2007-04-30 15:07:43.250 120 12299.08 102.92 55423.38 88888.00 2007-04-30 15:07:43.375 120 12299.05 102.90 55423.35 88888.00 2007-04-30 15:07:43.500 120 12299.00 102.85 55423.30 88888.00 2007-04-30 15:07:43.625 120 12298.98 102.83 55423.30 88888.00 2007-04-30 15:07:43.750 120 12299.00 102.88 55423.35 88888.00 2007-04-30 15:07:43.875 120 12298.95 102.85 55423.32 88888.00 2007-04-30 15:07:44.000 120 12298.92 102.88 55423.35 88888.00 2007-04-30 15:07:44.125 120 12298.95 102.85 55423.32 88888.00 2007-04-30 15:07:44.250 120 12298.90 102.85 55423.35 88888.00 2007-04-30 15:07:44.375 120 12298.90 102.88 55423.38 88888.00 2007-04-30 15:07:44.500 120 12298.90 102.85 55423.38 88888.00 2007-04-30 15:07:44.625 120 12298.90 102.83 55423.35 88888.00 2007-04-30 15:07:44.750 120 12299.02 102.80 55423.35 88888.00 2007-04-30 15:07:44.875 120 12299.02 102.78 55423.35 88888.00 2007-04-30 15:07:45.000 120 12298.90 102.83 55423.32 88888.00 2007-04-30 15:07:45.125 120 12298.85 102.83 55423.38 88888.00 2007-04-30 15:07:45.250 120 12298.80 102.80 55423.40 88888.00 2007-04-30 15:07:45.375 120 12298.88 102.80 55423.38 88888.00 2007-04-30 15:07:45.500 120 12298.75 102.72 55423.35 88888.00 2007-04-30 15:07:45.625 120 12298.73 102.70 55423.38 88888.00 2007-04-30 15:07:45.750 120 12298.75 102.75 55423.40 88888.00 2007-04-30 15:07:45.875 120 12298.83 102.75 55423.38 88888.00 2007-04-30 15:07:46.000 120 12298.92 102.75 55423.38 88888.00 2007-04-30 15:07:46.125 120 12298.92 102.70 55423.40 88888.00 2007-04-30 15:07:46.250 120 12298.92 102.67 55423.38 88888.00 2007-04-30 15:07:46.375 120 12298.88 102.70 55423.43 88888.00 2007-04-30 15:07:46.500 120 12298.90 102.72 55423.43 88888.00 2007-04-30 15:07:46.625 120 12298.95 102.78 55423.43 88888.00 2007-04-30 15:07:46.750 120 12298.95 102.78 55423.45 88888.00 2007-04-30 15:07:46.875 120 12298.77 102.70 55423.43 88888.00 2007-04-30 15:07:47.000 120 12298.75 102.67 55423.38 88888.00 2007-04-30 15:07:47.125 120 12298.88 102.70 55423.40 88888.00 2007-04-30 15:07:47.250 120 12298.85 102.67 55423.38 88888.00 2007-04-30 15:07:47.375 120 12298.85 102.67 55423.43 88888.00 2007-04-30 15:07:47.500 120 12298.85 102.65 55423.38 88888.00 2007-04-30 15:07:47.625 120 12298.80 102.70 55423.38 88888.00 2007-04-30 15:07:47.750 120 12298.75 102.75 55423.43 88888.00 2007-04-30 15:07:47.875 120 12298.80 102.72 55423.45 88888.00 2007-04-30 15:07:48.000 120 12298.70 102.62 55423.40 88888.00 2007-04-30 15:07:48.125 120 12298.70 102.62 55423.43 88888.00 2007-04-30 15:07:48.250 120 12298.67 102.62 55423.47 88888.00 2007-04-30 15:07:48.375 120 12298.67 102.65 55423.47 88888.00 2007-04-30 15:07:48.500 120 12298.65 102.60 55423.45 88888.00 2007-04-30 15:07:48.625 120 12298.62 102.62 55423.47 88888.00 2007-04-30 15:07:48.750 120 12298.65 102.62 55423.47 88888.00 2007-04-30 15:07:48.875 120 12298.75 102.60 55423.47 88888.00 2007-04-30 15:07:49.000 120 12298.73 102.58 55423.45 88888.00 2007-04-30 15:07:49.125 120 12298.70 102.60 55423.45 88888.00 2007-04-30 15:07:49.250 120 12298.65 102.60 55423.50 88888.00 2007-04-30 15:07:49.375 120 12298.65 102.60 55423.50 88888.00 2007-04-30 15:07:49.500 120 12298.67 102.60 55423.50 88888.00 2007-04-30 15:07:49.625 120 12298.67 102.55 55423.47 88888.00 2007-04-30 15:07:49.750 120 12298.70 102.58 55423.45 88888.00 2007-04-30 15:07:49.875 120 12298.73 102.60 55423.47 88888.00 2007-04-30 15:07:50.000 120 12298.70 102.60 55423.45 88888.00 2007-04-30 15:07:50.125 120 12298.62 102.58 55423.45 88888.00 2007-04-30 15:07:50.250 120 12298.62 102.58 55423.50 88888.00 2007-04-30 15:07:50.375 120 12298.73 102.55 55423.47 88888.00 2007-04-30 15:07:50.500 120 12298.77 102.58 55423.50 88888.00 2007-04-30 15:07:50.625 120 12298.73 102.50 55423.47 88888.00 2007-04-30 15:07:50.750 120 12298.70 102.53 55423.43 88888.00 2007-04-30 15:07:50.875 120 12298.70 102.58 55423.43 88888.00 2007-04-30 15:07:51.000 120 12298.75 102.60 55423.47 88888.00 2007-04-30 15:07:51.125 120 12298.77 102.62 55423.50 88888.00 2007-04-30 15:07:51.250 120 12298.70 102.58 55423.47 88888.00 2007-04-30 15:07:51.375 120 12298.65 102.55 55423.47 88888.00 2007-04-30 15:07:51.500 120 12298.67 102.58 55423.50 88888.00 2007-04-30 15:07:51.625 120 12298.77 102.60 55423.53 88888.00 2007-04-30 15:07:51.750 120 12298.75 102.60 55423.50 88888.00 2007-04-30 15:07:51.875 120 12298.62 102.53 55423.47 88888.00 2007-04-30 15:07:52.000 120 12298.58 102.55 55423.45 88888.00 2007-04-30 15:07:52.125 120 12298.58 102.58 55423.47 88888.00 2007-04-30 15:07:52.250 120 12298.62 102.55 55423.47 88888.00 2007-04-30 15:07:52.375 120 12298.65 102.58 55423.50 88888.00 2007-04-30 15:07:52.500 120 12298.55 102.60 55423.50 88888.00 2007-04-30 15:07:52.625 120 12298.52 102.62 55423.55 88888.00 2007-04-30 15:07:52.750 120 12298.50 102.60 55423.45 88888.00 2007-04-30 15:07:52.875 120 12298.52 102.58 55423.47 88888.00 2007-04-30 15:07:53.000 120 12298.58 102.65 55423.53 88888.00 2007-04-30 15:07:53.125 120 12298.60 102.72 55423.57 88888.00 2007-04-30 15:07:53.250 120 12298.55 102.65 55423.53 88888.00 2007-04-30 15:07:53.375 120 12298.58 102.60 55423.53 88888.00 2007-04-30 15:07:53.500 120 12298.58 102.60 55423.55 88888.00 2007-04-30 15:07:53.625 120 12298.52 102.58 55423.53 88888.00 2007-04-30 15:07:53.750 120 12298.50 102.55 55423.50 88888.00 2007-04-30 15:07:53.875 120 12298.50 102.58 55423.50 88888.00 2007-04-30 15:07:54.000 120 12298.48 102.62 55423.47 88888.00 2007-04-30 15:07:54.125 120 12298.55 102.58 55423.45 88888.00 2007-04-30 15:07:54.250 120 12298.55 102.60 55423.50 88888.00 2007-04-30 15:07:54.375 120 12298.62 102.65 55423.53 88888.00 2007-04-30 15:07:54.500 120 12298.70 102.67 55423.53 88888.00 2007-04-30 15:07:54.625 120 12298.60 102.67 55423.50 88888.00 2007-04-30 15:07:54.750 120 12298.50 102.62 55423.47 88888.00 2007-04-30 15:07:54.875 120 12298.52 102.67 55423.50 88888.00 2007-04-30 15:07:55.000 120 12298.55 102.67 55423.50 88888.00 2007-04-30 15:07:55.125 120 12298.48 102.60 55423.47 88888.00 2007-04-30 15:07:55.250 120 12298.58 102.67 55423.53 88888.00 2007-04-30 15:07:55.375 120 12298.58 102.67 55423.50 88888.00 2007-04-30 15:07:55.500 120 12298.52 102.67 55423.57 88888.00 2007-04-30 15:07:55.625 120 12298.50 102.75 55423.57 88888.00 2007-04-30 15:07:55.750 120 12298.48 102.72 55423.53 88888.00 2007-04-30 15:07:55.875 120 12298.48 102.67 55423.50 88888.00 2007-04-30 15:07:56.000 120 12298.40 102.67 55423.50 88888.00 2007-04-30 15:07:56.125 120 12298.42 102.72 55423.53 88888.00 2007-04-30 15:07:56.250 120 12298.45 102.75 55423.53 88888.00 2007-04-30 15:07:56.375 120 12298.50 102.80 55423.53 88888.00 2007-04-30 15:07:56.500 120 12298.52 102.78 55423.53 88888.00 2007-04-30 15:07:56.625 120 12298.52 102.78 55423.53 88888.00 2007-04-30 15:07:56.750 120 12298.48 102.75 55423.50 88888.00 2007-04-30 15:07:56.875 120 12298.50 102.78 55423.50 88888.00 2007-04-30 15:07:57.000 120 12298.52 102.75 55423.47 88888.00 2007-04-30 15:07:57.125 120 12298.50 102.75 55423.50 88888.00 2007-04-30 15:07:57.250 120 12298.45 102.78 55423.50 88888.00 2007-04-30 15:07:57.375 120 12298.48 102.78 55423.47 88888.00 2007-04-30 15:07:57.500 120 12298.50 102.78 55423.47 88888.00 2007-04-30 15:07:57.625 120 12298.55 102.72 55423.50 88888.00 2007-04-30 15:07:57.750 120 12298.50 102.70 55423.47 88888.00 2007-04-30 15:07:57.875 120 12298.48 102.72 55423.50 88888.00 2007-04-30 15:07:58.000 120 12298.42 102.78 55423.50 88888.00 2007-04-30 15:07:58.125 120 12298.45 102.80 55423.50 88888.00 2007-04-30 15:07:58.250 120 12298.48 102.72 55423.47 88888.00 2007-04-30 15:07:58.375 120 12298.48 102.75 55423.47 88888.00 2007-04-30 15:07:58.500 120 12298.55 102.83 55423.47 88888.00 2007-04-30 15:07:58.625 120 12298.60 102.90 55423.53 88888.00 2007-04-30 15:07:58.750 120 12298.62 102.92 55423.50 88888.00 2007-04-30 15:07:58.875 120 12298.58 102.92 55423.50 88888.00 2007-04-30 15:07:59.000 120 12298.50 102.88 55423.45 88888.00 2007-04-30 15:07:59.125 120 12298.52 102.85 55423.45 88888.00 2007-04-30 15:07:59.250 120 12298.52 102.85 55423.45 88888.00 2007-04-30 15:07:59.375 120 12298.52 102.90 55423.45 88888.00 2007-04-30 15:07:59.500 120 12298.58 102.95 55423.45 88888.00 2007-04-30 15:07:59.625 120 12298.55 102.97 55423.47 88888.00 2007-04-30 15:07:59.750 120 12298.58 102.97 55423.45 88888.00 2007-04-30 15:07:59.875 120 12298.52 102.90 55423.45 88888.00 2007-04-30 15:08:00.000 120 12298.50 102.95 55423.43 88888.00 2007-04-30 15:08:00.125 120 12298.58 102.97 55423.50 88888.00 2007-04-30 15:08:00.250 120 12298.58 102.92 55423.45 88888.00 2007-04-30 15:08:00.375 120 12298.60 103.00 55423.47 88888.00 2007-04-30 15:08:00.500 120 12298.58 103.05 55423.47 88888.00 2007-04-30 15:08:00.625 120 12298.58 103.05 55423.45 88888.00 2007-04-30 15:08:00.750 120 12298.58 103.08 55423.50 88888.00 2007-04-30 15:08:00.875 120 12298.55 103.10 55423.50 88888.00 2007-04-30 15:08:01.000 120 12298.52 103.10 55423.45 88888.00 2007-04-30 15:08:01.125 120 12298.55 103.12 55423.40 88888.00 2007-04-30 15:08:01.250 120 12298.58 103.10 55423.45 88888.00 2007-04-30 15:08:01.375 120 12298.52 103.12 55423.45 88888.00 2007-04-30 15:08:01.500 120 12298.48 103.12 55423.45 88888.00 2007-04-30 15:08:01.625 120 12298.42 103.08 55423.43 88888.00 2007-04-30 15:08:01.750 120 12298.50 103.12 55423.47 88888.00 2007-04-30 15:08:01.875 120 12298.58 103.20 55423.47 88888.00 2007-04-30 15:08:02.000 120 12298.52 103.22 55423.45 88888.00 2007-04-30 15:08:02.125 120 12298.55 103.17 55423.45 88888.00 2007-04-30 15:08:02.250 120 12298.55 103.17 55423.47 88888.00 2007-04-30 15:08:02.375 120 12298.60 103.17 55423.43 88888.00 2007-04-30 15:08:02.500 120 12298.60 103.22 55423.43 88888.00 2007-04-30 15:08:02.625 120 12298.50 103.20 55423.43 88888.00 2007-04-30 15:08:02.750 120 12298.52 103.20 55423.45 88888.00 2007-04-30 15:08:02.875 120 12298.52 103.25 55423.45 88888.00 2007-04-30 15:08:03.000 120 12298.48 103.25 55423.43 88888.00 2007-04-30 15:08:03.125 120 12298.40 103.22 55423.43 88888.00 2007-04-30 15:08:03.250 120 12298.38 103.22 55423.40 88888.00 2007-04-30 15:08:03.375 120 12298.40 103.25 55423.43 88888.00 2007-04-30 15:08:03.500 120 12298.45 103.33 55423.45 88888.00 2007-04-30 15:08:03.625 120 12298.50 103.35 55423.45 88888.00 2007-04-30 15:08:03.750 120 12298.45 103.35 55423.45 88888.00 2007-04-30 15:08:03.875 120 12298.42 103.35 55423.40 88888.00 2007-04-30 15:08:04.000 120 12298.40 103.35 55423.40 88888.00 2007-04-30 15:08:04.125 120 12298.50 103.33 55423.43 88888.00 2007-04-30 15:08:04.250 120 12298.48 103.38 55423.40 88888.00 2007-04-30 15:08:04.375 120 12298.42 103.35 55423.40 88888.00 2007-04-30 15:08:04.500 120 12298.45 103.38 55423.40 88888.00 2007-04-30 15:08:04.625 120 12298.52 103.40 55423.38 88888.00 2007-04-30 15:08:04.750 120 12298.45 103.38 55423.38 88888.00 2007-04-30 15:08:04.875 120 12298.45 103.40 55423.35 88888.00 2007-04-30 15:08:05.000 120 12298.48 103.40 55423.38 88888.00 2007-04-30 15:08:05.125 120 12298.50 103.47 55423.45 88888.00 2007-04-30 15:08:05.250 120 12298.50 103.47 55423.45 88888.00 2007-04-30 15:08:05.375 120 12298.48 103.50 55423.40 88888.00 2007-04-30 15:08:05.500 120 12298.48 103.53 55423.40 88888.00 2007-04-30 15:08:05.625 120 12298.48 103.55 55423.43 88888.00 2007-04-30 15:08:05.750 120 12298.42 103.53 55423.43 88888.00 2007-04-30 15:08:05.875 120 12298.45 103.55 55423.40 88888.00 2007-04-30 15:08:06.000 120 12298.45 103.53 55423.40 88888.00 2007-04-30 15:08:06.125 120 12298.42 103.50 55423.35 88888.00 2007-04-30 15:08:06.250 120 12298.42 103.50 55423.35 88888.00 2007-04-30 15:08:06.375 120 12298.42 103.50 55423.38 88888.00 2007-04-30 15:08:06.500 120 12298.45 103.50 55423.35 88888.00 2007-04-30 15:08:06.625 120 12298.45 103.45 55423.35 88888.00 2007-04-30 15:08:06.750 120 12298.45 103.53 55423.38 88888.00 2007-04-30 15:08:06.875 120 12298.42 103.58 55423.38 88888.00 2007-04-30 15:08:07.000 120 12298.42 103.60 55423.35 88888.00 2007-04-30 15:08:07.125 120 12298.42 103.58 55423.35 88888.00 2007-04-30 15:08:07.250 120 12298.40 103.60 55423.35 88888.00 2007-04-30 15:08:07.375 120 12298.33 103.62 55423.35 88888.00 2007-04-30 15:08:07.500 120 12298.35 103.65 55423.38 88888.00 2007-04-30 15:08:07.625 120 12298.40 103.67 55423.38 88888.00 2007-04-30 15:08:07.750 120 12298.40 103.60 55423.38 88888.00 2007-04-30 15:08:07.875 120 12298.35 103.60 55423.38 88888.00 2007-04-30 15:08:08.000 120 12298.40 103.67 55423.35 88888.00 2007-04-30 15:08:08.125 120 12298.40 103.72 55423.35 88888.00 2007-04-30 15:08:08.250 120 12298.38 103.75 55423.32 88888.00 2007-04-30 15:08:08.375 120 12298.42 103.72 55423.32 88888.00 2007-04-30 15:08:08.500 120 12298.48 103.65 55423.32 88888.00 2007-04-30 15:08:08.625 120 12298.48 103.72 55423.35 88888.00 2007-04-30 15:08:08.750 120 12298.40 103.78 55423.35 88888.00 2007-04-30 15:08:08.875 120 12298.40 103.78 55423.38 88888.00 2007-04-30 15:08:09.000 120 12298.42 103.78 55423.38 88888.00 2007-04-30 15:08:09.125 120 12298.45 103.83 55423.38 88888.00 2007-04-30 15:08:09.250 120 12298.48 103.80 55423.38 88888.00 2007-04-30 15:08:09.375 120 12298.55 103.80 55423.35 88888.00 2007-04-30 15:08:09.500 120 12298.48 103.78 55423.35 88888.00 2007-04-30 15:08:09.625 120 12298.42 103.80 55423.32 88888.00 2007-04-30 15:08:09.750 120 12298.45 103.83 55423.32 88888.00 2007-04-30 15:08:09.875 120 12298.42 103.80 55423.35 88888.00 2007-04-30 15:08:10.000 120 12298.42 103.75 55423.32 88888.00 2007-04-30 15:08:10.125 120 12298.42 103.80 55423.30 88888.00 2007-04-30 15:08:10.250 120 12298.33 103.78 55423.32 88888.00 2007-04-30 15:08:10.375 120 12298.35 103.85 55423.32 88888.00 2007-04-30 15:08:10.500 120 12298.40 103.83 55423.35 88888.00 2007-04-30 15:08:10.625 120 12298.40 103.83 55423.38 88888.00 2007-04-30 15:08:10.750 120 12298.38 103.85 55423.40 88888.00 2007-04-30 15:08:10.875 120 12298.35 103.90 55423.35 88888.00 2007-04-30 15:08:11.000 120 12298.38 103.83 55423.35 88888.00 2007-04-30 15:08:11.125 120 12298.40 103.85 55423.38 88888.00 2007-04-30 15:08:11.250 120 12298.45 103.92 55423.38 88888.00 2007-04-30 15:08:11.375 120 12298.40 103.85 55423.32 88888.00 2007-04-30 15:08:11.500 120 12298.42 103.80 55423.35 88888.00 2007-04-30 15:08:11.625 120 12298.45 103.78 55423.35 88888.00 2007-04-30 15:08:11.750 120 12298.40 103.78 55423.38 88888.00 2007-04-30 15:08:11.875 120 12298.42 103.90 55423.35 88888.00 2007-04-30 15:08:12.000 120 12298.42 103.85 55423.30 88888.00 2007-04-30 15:08:12.125 120 12298.40 103.80 55423.30 88888.00 2007-04-30 15:08:12.250 120 12298.38 103.80 55423.32 88888.00 2007-04-30 15:08:12.375 120 12298.50 103.85 55423.38 88888.00 2007-04-30 15:08:12.500 120 12298.48 103.85 55423.32 88888.00 2007-04-30 15:08:12.625 120 12298.50 103.78 55423.32 88888.00 2007-04-30 15:08:12.750 120 12298.55 103.80 55423.38 88888.00 2007-04-30 15:08:12.875 120 12298.52 103.88 55423.38 88888.00 2007-04-30 15:08:13.000 120 12298.45 103.88 55423.38 88888.00 2007-04-30 15:08:13.125 120 12298.45 103.88 55423.35 88888.00 2007-04-30 15:08:13.250 120 12298.40 103.85 55423.32 88888.00 2007-04-30 15:08:13.375 120 12298.45 103.85 55423.38 88888.00 2007-04-30 15:08:13.500 120 12298.42 103.83 55423.38 88888.00 2007-04-30 15:08:13.625 120 12298.42 103.88 55423.38 88888.00 2007-04-30 15:08:13.750 120 12298.40 103.85 55423.38 88888.00 2007-04-30 15:08:13.875 120 12298.38 103.83 55423.32 88888.00 2007-04-30 15:08:14.000 120 12298.40 103.80 55423.30 88888.00 2007-04-30 15:08:14.125 120 12298.38 103.80 55423.32 88888.00 2007-04-30 15:08:14.250 120 12298.33 103.75 55423.32 88888.00 2007-04-30 15:08:14.375 120 12298.38 103.75 55423.32 88888.00 2007-04-30 15:08:14.500 120 12298.45 103.78 55423.32 88888.00 2007-04-30 15:08:14.625 120 12298.48 103.83 55423.38 88888.00 2007-04-30 15:08:14.750 120 12298.48 103.83 55423.38 88888.00 2007-04-30 15:08:14.875 120 12298.45 103.83 55423.38 88888.00 2007-04-30 15:08:15.000 120 12298.45 103.83 55423.35 88888.00 2007-04-30 15:08:15.125 120 12298.42 103.78 55423.30 88888.00 2007-04-30 15:08:15.250 120 12298.45 103.75 55423.32 88888.00 2007-04-30 15:08:15.375 120 12298.45 103.78 55423.35 88888.00 2007-04-30 15:08:15.500 120 12298.42 103.80 55423.35 88888.00 2007-04-30 15:08:15.625 120 12298.40 103.78 55423.35 88888.00 2007-04-30 15:08:15.750 120 12298.48 103.80 55423.38 88888.00 2007-04-30 15:08:15.875 120 12298.45 103.85 55423.38 88888.00 2007-04-30 15:08:16.000 120 12298.40 103.83 55423.38 88888.00 2007-04-30 15:08:16.125 120 12298.40 103.75 55423.35 88888.00 2007-04-30 15:08:16.250 120 12298.38 103.75 55423.38 88888.00 2007-04-30 15:08:16.375 120 12298.42 103.78 55423.38 88888.00 2007-04-30 15:08:16.500 120 12298.45 103.72 55423.38 88888.00 2007-04-30 15:08:16.625 120 12298.52 103.72 55423.38 88888.00 2007-04-30 15:08:16.750 120 12298.52 103.72 55423.38 88888.00 2007-04-30 15:08:16.875 120 12298.58 103.75 55423.35 88888.00 2007-04-30 15:08:17.000 120 12298.58 103.72 55423.35 88888.00 2007-04-30 15:08:17.125 120 12298.52 103.67 55423.35 88888.00 2007-04-30 15:08:17.250 120 12298.48 103.65 55423.35 88888.00 2007-04-30 15:08:17.375 120 12298.48 103.65 55423.38 88888.00 2007-04-30 15:08:17.500 120 12298.50 103.65 55423.38 88888.00 2007-04-30 15:08:17.625 120 12298.55 103.70 55423.43 88888.00 2007-04-30 15:08:17.750 120 12298.62 103.70 55423.40 88888.00 2007-04-30 15:08:17.875 120 12298.60 103.62 55423.35 88888.00 2007-04-30 15:08:18.000 120 12298.58 103.62 55423.32 88888.00 2007-04-30 15:08:18.125 120 12298.62 103.62 55423.38 88888.00 2007-04-30 15:08:18.250 120 12298.60 103.62 55423.38 88888.00 2007-04-30 15:08:18.375 120 12298.52 103.60 55423.35 88888.00 2007-04-30 15:08:18.500 120 12298.55 103.58 55423.32 88888.00 2007-04-30 15:08:18.625 120 12298.58 103.58 55423.38 88888.00 2007-04-30 15:08:18.750 120 12298.62 103.58 55423.38 88888.00 2007-04-30 15:08:18.875 120 12298.65 103.50 55423.38 88888.00 2007-04-30 15:08:19.000 120 12298.65 103.47 55423.35 88888.00 2007-04-30 15:08:19.125 120 12298.67 103.42 55423.32 88888.00 2007-04-30 15:08:19.250 120 12298.70 103.47 55423.38 88888.00 2007-04-30 15:08:19.375 120 12298.75 103.53 55423.38 88888.00 2007-04-30 15:08:19.500 120 12298.80 103.53 55423.38 88888.00 2007-04-30 15:08:19.625 120 12298.85 103.55 55423.38 88888.00 2007-04-30 15:08:19.750 120 12298.83 103.45 55423.38 88888.00 2007-04-30 15:08:19.875 120 12298.83 103.45 55423.35 88888.00 2007-04-30 15:08:20.000 120 12298.77 103.47 55423.35 88888.00 2007-04-30 15:08:20.125 120 12298.80 103.45 55423.35 88888.00 2007-04-30 15:08:20.250 120 12298.83 103.40 55423.32 88888.00 2007-04-30 15:08:20.375 120 12298.83 103.45 55423.32 88888.00 2007-04-30 15:08:20.500 120 12298.85 103.47 55423.35 88888.00 2007-04-30 15:08:20.625 120 12298.90 103.47 55423.38 88888.00 2007-04-30 15:08:20.750 120 12298.95 103.42 55423.38 88888.00 2007-04-30 15:08:20.875 120 12298.98 103.47 55423.40 88888.00 2007-04-30 15:08:21.000 120 12299.00 103.45 55423.38 88888.00 2007-04-30 15:08:21.125 120 12298.95 103.40 55423.38 88888.00 2007-04-30 15:08:21.250 120 12298.90 103.30 55423.35 88888.00 2007-04-30 15:08:21.375 120 12298.88 103.30 55423.38 88888.00 2007-04-30 15:08:21.500 120 12298.98 103.33 55423.38 88888.00 2007-04-30 15:08:21.625 120 12298.95 103.30 55423.38 88888.00 2007-04-30 15:08:21.750 120 12298.92 103.28 55423.35 88888.00 2007-04-30 15:08:21.875 120 12298.90 103.28 55423.38 88888.00 2007-04-30 15:08:22.000 120 12298.95 103.30 55423.38 88888.00 2007-04-30 15:08:22.125 120 12298.90 103.25 55423.30 88888.00 2007-04-30 15:08:22.250 120 12298.92 103.22 55423.32 88888.00 2007-04-30 15:08:22.375 120 12299.00 103.22 55423.38 88888.00 2007-04-30 15:08:22.500 120 12299.05 103.28 55423.43 88888.00 2007-04-30 15:08:22.625 120 12299.05 103.22 55423.40 88888.00 2007-04-30 15:08:22.750 120 12299.15 103.22 55423.38 88888.00 2007-04-30 15:08:22.875 120 12299.15 103.20 55423.38 88888.00 2007-04-30 15:08:23.000 120 12299.12 103.22 55423.38 88888.00 2007-04-30 15:08:23.125 120 12299.10 103.25 55423.40 88888.00 2007-04-30 15:08:23.250 120 12299.12 103.22 55423.43 88888.00 2007-04-30 15:08:23.375 120 12299.12 103.20 55423.38 88888.00 2007-04-30 15:08:23.500 120 12299.08 103.15 55423.38 88888.00 2007-04-30 15:08:23.625 120 12299.05 103.15 55423.40 88888.00 2007-04-30 15:08:23.750 120 12299.08 103.12 55423.38 88888.00 2007-04-30 15:08:23.875 120 12299.12 103.12 55423.40 88888.00 2007-04-30 15:08:24.000 120 12299.15 103.12 55423.35 88888.00 2007-04-30 15:08:24.125 120 12299.15 103.10 55423.38 88888.00 2007-04-30 15:08:24.250 120 12299.17 103.03 55423.38 88888.00 2007-04-30 15:08:24.375 120 12299.23 103.00 55423.38 88888.00 2007-04-30 15:08:24.500 120 12299.25 103.03 55423.40 88888.00 2007-04-30 15:08:24.625 120 12299.27 103.10 55423.43 88888.00 2007-04-30 15:08:24.750 120 12299.30 103.10 55423.43 88888.00 2007-04-30 15:08:24.875 120 12299.30 103.05 55423.45 88888.00 2007-04-30 15:08:25.000 120 12299.30 103.03 55423.40 88888.00 2007-04-30 15:08:25.125 120 12299.23 103.00 55423.40 88888.00 2007-04-30 15:08:25.250 120 12299.20 103.00 55423.45 88888.00 2007-04-30 15:08:25.375 120 12299.25 103.05 55423.43 88888.00 2007-04-30 15:08:25.500 120 12299.33 103.05 55423.45 88888.00 2007-04-30 15:08:25.625 120 12299.35 102.97 55423.43 88888.00 2007-04-30 15:08:25.750 120 12299.40 102.97 55423.43 88888.00 2007-04-30 15:08:25.875 120 12299.38 102.95 55423.43 88888.00 2007-04-30 15:08:26.000 120 12299.33 102.90 55423.38 88888.00 2007-04-30 15:08:26.125 120 12299.27 102.90 55423.38 88888.00 2007-04-30 15:08:26.250 120 12299.35 102.92 55423.43 88888.00 2007-04-30 15:08:26.375 120 12299.38 102.97 55423.45 88888.00 2007-04-30 15:08:26.500 120 12299.38 102.95 55423.45 88888.00 2007-04-30 15:08:26.625 120 12299.38 102.92 55423.45 88888.00 2007-04-30 15:08:26.750 120 12299.42 102.90 55423.43 88888.00 2007-04-30 15:08:26.875 120 12299.40 102.88 55423.43 88888.00 2007-04-30 15:08:27.000 120 12299.42 102.90 55423.40 88888.00 2007-04-30 15:08:27.125 120 12299.45 102.88 55423.43 88888.00 2007-04-30 15:08:27.250 120 12299.40 102.80 55423.43 88888.00 2007-04-30 15:08:27.375 120 12299.35 102.80 55423.40 88888.00 2007-04-30 15:08:27.500 120 12299.40 102.83 55423.47 88888.00 2007-04-30 15:08:27.625 120 12299.45 102.85 55423.47 88888.00 2007-04-30 15:08:27.750 120 12299.48 102.83 55423.47 88888.00 2007-04-30 15:08:27.875 120 12299.42 102.78 55423.45 88888.00 2007-04-30 15:08:28.000 120 12299.45 102.80 55423.45 88888.00 2007-04-30 15:08:28.125 120 12299.48 102.83 55423.47 88888.00 2007-04-30 15:08:28.250 120 12299.45 102.80 55423.47 88888.00 2007-04-30 15:08:28.375 120 12299.48 102.83 55423.50 88888.00 2007-04-30 15:08:28.500 120 12299.48 102.85 55423.47 88888.00 2007-04-30 15:08:28.625 120 12299.45 102.80 55423.47 88888.00 2007-04-30 15:08:28.750 120 12299.38 102.72 55423.45 88888.00 2007-04-30 15:08:28.875 120 12299.40 102.70 55423.45 88888.00 2007-04-30 15:08:29.000 120 12299.50 102.70 55423.43 88888.00 2007-04-30 15:08:29.125 120 12299.55 102.75 55423.43 88888.00 2007-04-30 15:08:29.250 120 12299.52 102.75 55423.50 88888.00 2007-04-30 15:08:29.375 120 12299.60 102.80 55423.50 88888.00 2007-04-30 15:08:29.500 120 12299.62 102.78 55423.47 88888.00 2007-04-30 15:08:29.625 120 12299.52 102.70 55423.45 88888.00 2007-04-30 15:08:29.750 120 12299.48 102.65 55423.45 88888.00 2007-04-30 15:08:29.875 120 12299.50 102.62 55423.45 88888.00 2007-04-30 15:08:30.000 120 12299.50 102.62 55423.45 88888.00 2007-04-30 15:08:30.125 120 12299.48 102.62 55423.45 88888.00 2007-04-30 15:08:30.250 120 12299.40 102.62 55423.45 88888.00 2007-04-30 15:08:30.375 120 12299.45 102.65 55423.50 88888.00 2007-04-30 15:08:30.500 120 12299.45 102.62 55423.47 88888.00 2007-04-30 15:08:30.625 120 12299.48 102.62 55423.45 88888.00 2007-04-30 15:08:30.750 120 12299.48 102.65 55423.50 88888.00 2007-04-30 15:08:30.875 120 12299.48 102.70 55423.50 88888.00 2007-04-30 15:08:31.000 120 12299.48 102.65 55423.47 88888.00 2007-04-30 15:08:31.125 120 12299.42 102.60 55423.50 88888.00 2007-04-30 15:08:31.250 120 12299.38 102.53 55423.50 88888.00 2007-04-30 15:08:31.375 120 12299.38 102.53 55423.47 88888.00 2007-04-30 15:08:31.500 120 12299.42 102.53 55423.50 88888.00 2007-04-30 15:08:31.625 120 12299.48 102.55 55423.47 88888.00 2007-04-30 15:08:31.750 120 12299.48 102.50 55423.45 88888.00 2007-04-30 15:08:31.875 120 12299.48 102.47 55423.47 88888.00 2007-04-30 15:08:32.000 120 12299.50 102.53 55423.47 88888.00 2007-04-30 15:08:32.125 120 12299.50 102.53 55423.50 88888.00 2007-04-30 15:08:32.250 120 12299.50 102.50 55423.50 88888.00 2007-04-30 15:08:32.375 120 12299.48 102.47 55423.50 88888.00 2007-04-30 15:08:32.500 120 12299.50 102.47 55423.50 88888.00 2007-04-30 15:08:32.625 120 12299.55 102.50 55423.50 88888.00 2007-04-30 15:08:32.750 120 12299.55 102.47 55423.53 88888.00 2007-04-30 15:08:32.875 120 12299.58 102.50 55423.50 88888.00 2007-04-30 15:08:33.000 120 12299.58 102.50 55423.50 88888.00 2007-04-30 15:08:33.125 120 12299.58 102.50 55423.55 88888.00 2007-04-30 15:08:33.250 120 12299.52 102.47 55423.57 88888.00 2007-04-30 15:08:33.375 120 12299.52 102.47 55423.53 88888.00 2007-04-30 15:08:33.500 120 12299.50 102.45 55423.55 88888.00 2007-04-30 15:08:33.625 120 12299.48 102.40 55423.53 88888.00 2007-04-30 15:08:33.750 120 12299.50 102.40 55423.53 88888.00 2007-04-30 15:08:33.875 120 12299.52 102.38 55423.53 88888.00 2007-04-30 15:08:34.000 120 12299.52 102.35 55423.55 88888.00 2007-04-30 15:08:34.125 120 12299.52 102.38 55423.53 88888.00 2007-04-30 15:08:34.250 120 12299.42 102.33 55423.50 88888.00 2007-04-30 15:08:34.375 120 12299.48 102.33 55423.53 88888.00 2007-04-30 15:08:34.500 120 12299.55 102.38 55423.57 88888.00 2007-04-30 15:08:34.625 120 12299.48 102.30 55423.53 88888.00 2007-04-30 15:08:34.750 120 12299.45 102.28 55423.55 88888.00 2007-04-30 15:08:34.875 120 12299.52 102.28 55423.53 88888.00 2007-04-30 15:08:35.000 120 12299.50 102.22 55423.50 88888.00 2007-04-30 15:08:35.125 120 12299.45 102.25 55423.55 88888.00 2007-04-30 15:08:35.250 120 12299.38 102.17 55423.55 88888.00 2007-04-30 15:08:35.375 120 12299.42 102.15 55423.55 88888.00 2007-04-30 15:08:35.500 120 12299.48 102.17 55423.53 88888.00 2007-04-30 15:08:35.625 120 12299.48 102.22 55423.55 88888.00 2007-04-30 15:08:35.750 120 12299.50 102.22 55423.55 88888.00 2007-04-30 15:08:35.875 120 12299.55 102.17 55423.57 88888.00 2007-04-30 15:08:36.000 120 12299.58 102.17 55423.55 88888.00 2007-04-30 15:08:36.125 120 12299.55 102.17 55423.57 88888.00 2007-04-30 15:08:36.250 120 12299.42 102.10 55423.55 88888.00 2007-04-30 15:08:36.375 120 12299.50 102.10 55423.57 88888.00 2007-04-30 15:08:36.500 120 12299.50 102.12 55423.55 88888.00 2007-04-30 15:08:36.625 120 12299.50 102.08 55423.57 88888.00 2007-04-30 15:08:36.750 120 12299.58 102.12 55423.60 88888.00 2007-04-30 15:08:36.875 120 12299.60 102.12 55423.60 88888.00 2007-04-30 15:08:37.000 120 12299.52 102.05 55423.57 88888.00 2007-04-30 15:08:37.125 120 12299.48 102.08 55423.55 88888.00 2007-04-30 15:08:37.250 120 12299.50 102.05 55423.57 88888.00 2007-04-30 15:08:37.375 120 12299.52 102.05 55423.60 88888.00 2007-04-30 15:08:37.500 120 12299.52 102.00 55423.55 88888.00 2007-04-30 15:08:37.625 120 12299.55 101.97 55423.57 88888.00 2007-04-30 15:08:37.750 120 12299.62 102.03 55423.65 88888.00 2007-04-30 15:08:37.875 120 12299.62 102.05 55423.62 88888.00 2007-04-30 15:08:38.000 120 12299.55 102.00 55423.57 88888.00 2007-04-30 15:08:38.125 120 12299.55 101.95 55423.57 88888.00 2007-04-30 15:08:38.250 120 12299.58 101.97 55423.62 88888.00 2007-04-30 15:08:38.375 120 12299.65 101.95 55423.60 88888.00 2007-04-30 15:08:38.500 120 12299.52 101.90 55423.57 88888.00 2007-04-30 15:08:38.625 120 12299.52 101.88 55423.60 88888.00 2007-04-30 15:08:38.750 120 12299.55 101.90 55423.65 88888.00 2007-04-30 15:08:38.875 120 12299.55 101.88 55423.60 88888.00 2007-04-30 15:08:39.000 120 12299.58 101.88 55423.60 88888.00 2007-04-30 15:08:39.125 120 12299.62 101.88 55423.65 88888.00 2007-04-30 15:08:39.250 120 12299.58 101.83 55423.65 88888.00 2007-04-30 15:08:39.375 120 12299.52 101.80 55423.62 88888.00 2007-04-30 15:08:39.500 120 12299.58 101.85 55423.65 88888.00 2007-04-30 15:08:39.625 120 12299.58 101.85 55423.65 88888.00 2007-04-30 15:08:39.750 120 12299.55 101.78 55423.62 88888.00 2007-04-30 15:08:39.875 120 12299.60 101.83 55423.65 88888.00 2007-04-30 15:08:40.000 120 12299.65 101.80 55423.68 88888.00 2007-04-30 15:08:40.125 120 12299.58 101.72 55423.62 88888.00 2007-04-30 15:08:40.250 120 12299.48 101.70 55423.65 88888.00 2007-04-30 15:08:40.375 120 12299.58 101.80 55423.68 88888.00 2007-04-30 15:08:40.500 120 12299.62 101.83 55423.72 88888.00 2007-04-30 15:08:40.625 120 12299.60 101.78 55423.68 88888.00 2007-04-30 15:08:40.750 120 12299.52 101.72 55423.65 88888.00 2007-04-30 15:08:40.875 120 12299.50 101.72 55423.70 88888.00 2007-04-30 15:08:41.000 120 12299.58 101.72 55423.68 88888.00 2007-04-30 15:08:41.125 120 12299.60 101.70 55423.62 88888.00 2007-04-30 15:08:41.250 120 12299.60 101.65 55423.65 88888.00 2007-04-30 15:08:41.375 120 12299.60 101.67 55423.68 88888.00 2007-04-30 15:08:41.500 120 12299.58 101.67 55423.65 88888.00 2007-04-30 15:08:41.625 120 12299.55 101.70 55423.68 88888.00 2007-04-30 15:08:41.750 120 12299.70 101.72 55423.68 88888.00 2007-04-30 15:08:41.875 120 12299.67 101.67 55423.68 88888.00 2007-04-30 15:08:42.000 120 12299.55 101.62 55423.65 88888.00 2007-04-30 15:08:42.125 120 12299.52 101.62 55423.65 88888.00 2007-04-30 15:08:42.250 120 12299.58 101.65 55423.70 88888.00 2007-04-30 15:08:42.375 120 12299.60 101.65 55423.68 88888.00 2007-04-30 15:08:42.500 120 12299.60 101.62 55423.65 88888.00 2007-04-30 15:08:42.625 120 12299.55 101.60 55423.70 88888.00 2007-04-30 15:08:42.750 120 12299.62 101.60 55423.72 88888.00 2007-04-30 15:08:42.875 120 12299.62 101.60 55423.70 88888.00 2007-04-30 15:08:43.000 120 12299.65 101.60 55423.70 88888.00 2007-04-30 15:08:43.125 120 12299.67 101.60 55423.70 88888.00 2007-04-30 15:08:43.250 120 12299.60 101.55 55423.72 88888.00 2007-04-30 15:08:43.375 120 12299.60 101.55 55423.72 88888.00 2007-04-30 15:08:43.500 120 12299.67 101.60 55423.75 88888.00 2007-04-30 15:08:43.625 120 12299.67 101.60 55423.72 88888.00 2007-04-30 15:08:43.750 120 12299.70 101.55 55423.70 88888.00 2007-04-30 15:08:43.875 120 12299.75 101.60 55423.75 88888.00 2007-04-30 15:08:44.000 120 12299.73 101.62 55423.72 88888.00 2007-04-30 15:08:44.125 120 12299.73 101.60 55423.70 88888.00 2007-04-30 15:08:44.250 120 12299.73 101.58 55423.72 88888.00 2007-04-30 15:08:44.375 120 12299.75 101.55 55423.75 88888.00 2007-04-30 15:08:44.500 120 12299.70 101.53 55423.75 88888.00 2007-04-30 15:08:44.625 120 12299.67 101.60 55423.80 88888.00 2007-04-30 15:08:44.750 120 12299.70 101.58 55423.78 88888.00 2007-04-30 15:08:44.875 120 12299.65 101.47 55423.72 88888.00 2007-04-30 15:08:45.000 120 12299.67 101.45 55423.70 88888.00 2007-04-30 15:08:45.125 120 12299.77 101.50 55423.75 88888.00 2007-04-30 15:08:45.250 120 12299.75 101.58 55423.80 88888.00 2007-04-30 15:08:45.375 120 12299.73 101.58 55423.82 88888.00 2007-04-30 15:08:45.500 120 12299.73 101.55 55423.80 88888.00 2007-04-30 15:08:45.625 120 12299.67 101.53 55423.78 88888.00 2007-04-30 15:08:45.750 120 12299.70 101.55 55423.78 88888.00 2007-04-30 15:08:45.875 120 12299.75 101.50 55423.80 88888.00 2007-04-30 15:08:46.000 120 12299.73 101.42 55423.75 88888.00 2007-04-30 15:08:46.125 120 12299.73 101.50 55423.82 88888.00 2007-04-30 15:08:46.250 120 12299.62 101.50 55423.82 88888.00 2007-04-30 15:08:46.375 120 12299.58 101.47 55423.78 88888.00 2007-04-30 15:08:46.500 120 12299.62 101.50 55423.82 88888.00 2007-04-30 15:08:46.625 120 12299.70 101.50 55423.80 88888.00 2007-04-30 15:08:46.750 120 12299.73 101.53 55423.80 88888.00 2007-04-30 15:08:46.875 120 12299.70 101.50 55423.78 88888.00 2007-04-30 15:08:47.000 120 12299.67 101.45 55423.75 88888.00 2007-04-30 15:08:47.125 120 12299.67 101.42 55423.78 88888.00 2007-04-30 15:08:47.250 120 12299.60 101.45 55423.78 88888.00 2007-04-30 15:08:47.375 120 12299.65 101.55 55423.80 88888.00 2007-04-30 15:08:47.500 120 12299.67 101.50 55423.80 88888.00 2007-04-30 15:08:47.625 120 12299.62 101.47 55423.80 88888.00 2007-04-30 15:08:47.750 120 12299.62 101.47 55423.78 88888.00 2007-04-30 15:08:47.875 120 12299.58 101.47 55423.75 88888.00 2007-04-30 15:08:48.000 120 12299.60 101.45 55423.72 88888.00 2007-04-30 15:08:48.125 120 12299.60 101.50 55423.75 88888.00 2007-04-30 15:08:48.250 120 12299.65 101.50 55423.80 88888.00 2007-04-30 15:08:48.375 120 12299.65 101.53 55423.78 88888.00 2007-04-30 15:08:48.500 120 12299.62 101.50 55423.80 88888.00 2007-04-30 15:08:48.625 120 12299.62 101.47 55423.78 88888.00 2007-04-30 15:08:48.750 120 12299.65 101.47 55423.78 88888.00 2007-04-30 15:08:48.875 120 12299.58 101.45 55423.80 88888.00 2007-04-30 15:08:49.000 120 12299.62 101.53 55423.82 88888.00 2007-04-30 15:08:49.125 120 12299.62 101.53 55423.85 88888.00 2007-04-30 15:08:49.250 120 12299.58 101.47 55423.82 88888.00 2007-04-30 15:08:49.375 120 12299.58 101.50 55423.82 88888.00 2007-04-30 15:08:49.500 120 12299.60 101.50 55423.82 88888.00 2007-04-30 15:08:49.625 120 12299.62 101.50 55423.82 88888.00 2007-04-30 15:08:49.750 120 12299.55 101.53 55423.85 88888.00 2007-04-30 15:08:49.875 120 12299.55 101.50 55423.85 88888.00 2007-04-30 15:08:50.000 120 12299.50 101.45 55423.82 88888.00 2007-04-30 15:08:50.125 120 12299.55 101.50 55423.85 88888.00 2007-04-30 15:08:50.250 120 12299.50 101.50 55423.82 88888.00 2007-04-30 15:08:50.375 120 12299.52 101.50 55423.88 88888.00 2007-04-30 15:08:50.500 120 12299.52 101.45 55423.85 88888.00 2007-04-30 15:08:50.625 120 12299.50 101.45 55423.80 88888.00 2007-04-30 15:08:50.750 120 12299.42 101.47 55423.85 88888.00 2007-04-30 15:08:50.875 120 12299.42 101.47 55423.88 88888.00 2007-04-30 15:08:51.000 120 12299.45 101.50 55423.88 88888.00 2007-04-30 15:08:51.125 120 12299.35 101.45 55423.85 88888.00 2007-04-30 15:08:51.250 120 12299.38 101.42 55423.82 88888.00 2007-04-30 15:08:51.375 120 12299.45 101.45 55423.85 88888.00 2007-04-30 15:08:51.500 120 12299.40 101.50 55423.88 88888.00 2007-04-30 15:08:51.625 120 12299.38 101.50 55423.90 88888.00 2007-04-30 15:08:51.750 120 12299.30 101.47 55423.88 88888.00 2007-04-30 15:08:51.875 120 12299.23 101.42 55423.88 88888.00 2007-04-30 15:08:52.000 120 12299.17 101.42 55423.82 88888.00 2007-04-30 15:08:52.125 120 12299.17 101.45 55423.88 88888.00 2007-04-30 15:08:52.250 120 12299.20 101.47 55423.90 88888.00 2007-04-30 15:08:52.375 120 12299.30 101.50 55423.90 88888.00 2007-04-30 15:08:52.500 120 12299.33 101.50 55423.93 88888.00 2007-04-30 15:08:52.625 120 12299.27 101.45 55423.93 88888.00 2007-04-30 15:08:52.750 120 12299.25 101.45 55423.93 88888.00 2007-04-30 15:08:52.875 120 12299.20 101.47 55423.90 88888.00 2007-04-30 15:08:53.000 120 12299.23 101.47 55423.88 88888.00 2007-04-30 15:08:53.125 120 12299.25 101.45 55423.88 88888.00 2007-04-30 15:08:53.250 120 12299.17 101.45 55423.90 88888.00 2007-04-30 15:08:53.375 120 12299.12 101.45 55423.93 88888.00 2007-04-30 15:08:53.500 120 12299.12 101.45 55423.95 88888.00 2007-04-30 15:08:53.625 120 12299.12 101.45 55423.95 88888.00 2007-04-30 15:08:53.750 120 12299.12 101.50 55423.93 88888.00 2007-04-30 15:08:53.875 120 12299.10 101.47 55423.93 88888.00 2007-04-30 15:08:54.000 120 12299.02 101.45 55423.90 88888.00 2007-04-30 15:08:54.125 120 12299.02 101.45 55423.93 88888.00 2007-04-30 15:08:54.250 120 12299.00 101.47 55423.97 88888.00 2007-04-30 15:08:54.375 120 12298.98 101.47 55423.97 88888.00 2007-04-30 15:08:54.500 120 12298.90 101.42 55423.95 88888.00 2007-04-30 15:08:54.625 120 12298.88 101.38 55423.95 88888.00 2007-04-30 15:08:54.750 120 12298.88 101.42 55423.97 88888.00 2007-04-30 15:08:54.875 120 12298.90 101.45 55423.97 88888.00 2007-04-30 15:08:55.000 120 12298.95 101.42 55423.95 88888.00 2007-04-30 15:08:55.125 120 12298.88 101.38 55423.95 88888.00 2007-04-30 15:08:55.250 120 12298.90 101.40 55423.97 88888.00 2007-04-30 15:08:55.375 120 12298.92 101.40 55423.95 88888.00 2007-04-30 15:08:55.500 120 12298.90 101.42 55423.97 88888.00 2007-04-30 15:08:55.625 120 12298.80 101.40 55423.95 88888.00 2007-04-30 15:08:55.750 120 12298.85 101.35 55423.93 88888.00 2007-04-30 15:08:55.875 120 12298.92 101.38 55423.97 88888.00 2007-04-30 15:08:56.000 120 12298.80 101.35 55423.93 88888.00 2007-04-30 15:08:56.125 120 12298.67 101.30 55423.95 88888.00 2007-04-30 15:08:56.250 120 12298.67 101.33 55424.00 88888.00 2007-04-30 15:08:56.375 120 12298.73 101.38 55424.03 88888.00 2007-04-30 15:08:56.500 120 12298.70 101.38 55424.03 88888.00 2007-04-30 15:08:56.625 120 12298.67 101.38 55424.03 88888.00 2007-04-30 15:08:56.750 120 12298.65 101.40 55424.03 88888.00 2007-04-30 15:08:56.875 120 12298.60 101.30 55424.00 88888.00 2007-04-30 15:08:57.000 120 12298.52 101.30 55423.97 88888.00 2007-04-30 15:08:57.125 120 12298.50 101.25 55424.00 88888.00 2007-04-30 15:08:57.250 120 12298.48 101.25 55424.00 88888.00 2007-04-30 15:08:57.375 120 12298.55 101.25 55424.00 88888.00 2007-04-30 15:08:57.500 120 12298.58 101.30 55424.05 88888.00 2007-04-30 15:08:57.625 120 12298.55 101.35 55424.05 88888.00 2007-04-30 15:08:57.750 120 12298.50 101.38 55424.03 88888.00 2007-04-30 15:08:57.875 120 12298.42 101.35 55424.03 88888.00 2007-04-30 15:08:58.000 120 12298.35 101.35 55424.03 88888.00 2007-04-30 15:08:58.125 120 12298.33 101.33 55424.05 88888.00 2007-04-30 15:08:58.250 120 12298.35 101.33 55424.07 88888.00 2007-04-30 15:08:58.375 120 12298.42 101.38 55424.05 88888.00 2007-04-30 15:08:58.500 120 12298.42 101.30 55424.05 88888.00 2007-04-30 15:08:58.625 120 12298.42 101.33 55424.03 88888.00 2007-04-30 15:08:58.750 120 12298.42 101.35 55424.03 88888.00 2007-04-30 15:08:58.875 120 12298.38 101.33 55424.03 88888.00 2007-04-30 15:08:59.000 120 12298.33 101.30 55424.03 88888.00 2007-04-30 15:08:59.125 120 12298.33 101.28 55424.05 88888.00 2007-04-30 15:08:59.250 120 12298.33 101.25 55424.03 88888.00 2007-04-30 15:08:59.375 120 12298.35 101.30 55424.07 88888.00 2007-04-30 15:08:59.500 120 12298.35 101.30 55424.07 88888.00 2007-04-30 15:08:59.625 120 12298.27 101.22 55424.03 88888.00 2007-04-30 15:08:59.750 120 12298.25 101.20 55424.00 88888.00 2007-04-30 15:08:59.875 120 12298.23 101.22 55424.05 88888.00 2007-04-30 15:09:00.000 120 12298.20 101.30 55424.03 88888.00 2007-04-30 15:09:00.125 120 12298.23 101.30 55424.05 88888.00 2007-04-30 15:09:00.250 120 12298.15 101.28 55424.05 88888.00 2007-04-30 15:09:00.375 120 12298.15 101.25 55424.03 88888.00 2007-04-30 15:09:00.500 120 12298.17 101.30 55424.05 88888.00 2007-04-30 15:09:00.625 120 12298.20 101.30 55424.05 88888.00 2007-04-30 15:09:00.750 120 12298.23 101.35 55424.05 88888.00 2007-04-30 15:09:00.875 120 12298.20 101.30 55424.05 88888.00 2007-04-30 15:09:01.000 120 12298.23 101.25 55424.03 88888.00 2007-04-30 15:09:01.125 120 12298.23 101.30 55424.03 88888.00 2007-04-30 15:09:01.250 120 12298.12 101.25 55424.00 88888.00 2007-04-30 15:09:01.375 120 12298.15 101.25 55424.03 88888.00 2007-04-30 15:09:01.500 120 12298.17 101.28 55424.07 88888.00 2007-04-30 15:09:01.625 120 12298.17 101.22 55424.07 88888.00 2007-04-30 15:09:01.750 120 12298.12 101.22 55424.03 88888.00 2007-04-30 15:09:01.875 120 12298.08 101.25 55424.07 88888.00 2007-04-30 15:09:02.000 120 12298.12 101.28 55424.10 88888.00 2007-04-30 15:09:02.125 120 12298.12 101.22 55424.05 88888.00 2007-04-30 15:09:02.250 120 12298.02 101.20 55424.05 88888.00 2007-04-30 15:09:02.375 120 12298.08 101.28 55424.07 88888.00 2007-04-30 15:09:02.500 120 12298.12 101.30 55424.03 88888.00 2007-04-30 15:09:02.625 120 12298.15 101.25 55424.05 88888.00 2007-04-30 15:09:02.750 120 12298.10 101.22 55424.05 88888.00 2007-04-30 15:09:02.875 120 12298.10 101.20 55424.05 88888.00 2007-04-30 15:09:03.000 120 12298.05 101.20 55424.03 88888.00 2007-04-30 15:09:03.125 120 12298.05 101.20 55424.03 88888.00 2007-04-30 15:09:03.250 120 12298.10 101.20 55424.07 88888.00 2007-04-30 15:09:03.375 120 12298.10 101.17 55424.07 88888.00 2007-04-30 15:09:03.500 120 12298.12 101.22 55424.10 88888.00 2007-04-30 15:09:03.625 120 12298.15 101.28 55424.10 88888.00 2007-04-30 15:09:03.750 120 12298.12 101.28 55424.12 88888.00 2007-04-30 15:09:03.875 120 12298.02 101.25 55424.07 88888.00 2007-04-30 15:09:04.000 120 12298.12 101.28 55424.07 88888.00 2007-04-30 15:09:04.125 120 12298.12 101.28 55424.10 88888.00 2007-04-30 15:09:04.250 120 12298.02 101.17 55424.05 88888.00 2007-04-30 15:09:04.375 120 12298.05 101.22 55424.05 88888.00 2007-04-30 15:09:04.500 120 12298.00 101.28 55424.07 88888.00 2007-04-30 15:09:04.625 120 12298.00 101.25 55424.07 88888.00 2007-04-30 15:09:04.750 120 12297.92 101.25 55424.05 88888.00 2007-04-30 15:09:04.875 120 12297.92 101.20 55424.07 88888.00 2007-04-30 15:09:05.000 120 12298.00 101.20 55424.05 88888.00 2007-04-30 15:09:05.125 120 12298.08 101.28 55424.07 88888.00 2007-04-30 15:09:05.250 120 12298.05 101.25 55424.07 88888.00 2007-04-30 15:09:05.375 120 12298.02 101.22 55424.05 88888.00 2007-04-30 15:09:05.500 120 12298.02 101.22 55424.07 88888.00 2007-04-30 15:09:05.625 120 12298.00 101.17 55424.05 88888.00 2007-04-30 15:09:05.750 120 12297.92 101.12 55424.03 88888.00 2007-04-30 15:09:05.875 120 12297.95 101.12 55424.03 88888.00 2007-04-30 15:09:06.000 120 12298.00 101.10 55424.03 88888.00 2007-04-30 15:09:06.125 120 12298.02 101.10 55424.05 88888.00 2007-04-30 15:09:06.250 120 12298.08 101.15 55424.10 88888.00 2007-04-30 15:09:06.375 120 12298.15 101.20 55424.10 88888.00 2007-04-30 15:09:06.500 120 12298.12 101.12 55424.05 88888.00 2007-04-30 15:09:06.625 120 12298.12 101.17 55424.05 88888.00 2007-04-30 15:09:06.750 120 12298.12 101.15 55424.03 88888.00 2007-04-30 15:09:06.875 120 12298.12 101.10 55424.03 88888.00 2007-04-30 15:09:07.000 120 12298.12 101.12 55424.03 88888.00 2007-04-30 15:09:07.125 120 12298.12 101.12 55424.03 88888.00 2007-04-30 15:09:07.250 120 12298.12 101.08 55424.03 88888.00 2007-04-30 15:09:07.375 120 12298.08 101.08 55424.00 88888.00 2007-04-30 15:09:07.500 120 12298.10 101.10 55424.00 88888.00 2007-04-30 15:09:07.625 120 12298.10 101.08 55424.03 88888.00 2007-04-30 15:09:07.750 120 12298.05 101.08 55423.97 88888.00 2007-04-30 15:09:07.875 120 12298.05 101.03 55424.00 88888.00 2007-04-30 15:09:08.000 120 12298.08 101.08 55424.00 88888.00 2007-04-30 15:09:08.125 120 12298.10 101.08 55424.03 88888.00 2007-04-30 15:09:08.250 120 12298.00 101.05 55424.03 88888.00 2007-04-30 15:09:08.375 120 12298.00 101.03 55424.03 88888.00 2007-04-30 15:09:08.500 120 12298.00 101.03 55424.03 88888.00 2007-04-30 15:09:08.625 120 12298.02 101.05 55424.03 88888.00 2007-04-30 15:09:08.750 120 12298.00 101.03 55424.00 88888.00 2007-04-30 15:09:08.875 120 12298.05 101.00 55424.03 88888.00 2007-04-30 15:09:09.000 120 12298.02 101.00 55424.03 88888.00 2007-04-30 15:09:09.125 120 12298.08 101.08 55424.07 88888.00 2007-04-30 15:09:09.250 120 12298.12 101.05 55424.05 88888.00 2007-04-30 15:09:09.375 120 12298.08 101.03 55424.05 88888.00 2007-04-30 15:09:09.500 120 12298.02 100.97 55424.05 88888.00 2007-04-30 15:09:09.625 120 12298.00 101.03 55424.07 88888.00 2007-04-30 15:09:09.750 120 12298.00 101.08 55424.07 88888.00 2007-04-30 15:09:09.875 120 12298.08 101.05 55424.05 88888.00 2007-04-30 15:09:10.000 120 12298.10 100.95 55424.05 88888.00 2007-04-30 15:09:10.125 120 12298.05 100.95 55424.05 88888.00 2007-04-30 15:09:10.250 120 12298.10 101.00 55424.05 88888.00 2007-04-30 15:09:10.375 120 12298.12 101.00 55424.03 88888.00 2007-04-30 15:09:10.500 120 12298.17 101.03 55424.05 88888.00 2007-04-30 15:09:10.625 120 12298.15 101.00 55424.03 88888.00 2007-04-30 15:09:10.750 120 12298.12 100.97 55424.03 88888.00 2007-04-30 15:09:10.875 120 12298.15 100.95 55424.05 88888.00 2007-04-30 15:09:11.000 120 12298.23 100.97 55424.05 88888.00 2007-04-30 15:09:11.125 120 12298.25 100.95 55424.03 88888.00 2007-04-30 15:09:11.250 120 12298.15 100.85 55423.97 88888.00 2007-04-30 15:09:11.375 120 12298.10 100.83 55423.97 88888.00 2007-04-30 15:09:11.500 120 12298.08 100.83 55424.00 88888.00 2007-04-30 15:09:11.625 120 12298.08 100.85 55424.03 88888.00 2007-04-30 15:09:11.750 120 12298.10 100.88 55424.05 88888.00 2007-04-30 15:09:11.875 120 12298.12 100.88 55424.05 88888.00 2007-04-30 15:09:12.000 120 12298.10 100.88 55424.00 88888.00 2007-04-30 15:09:12.125 120 12298.12 100.85 55424.03 88888.00 2007-04-30 15:09:12.250 120 12298.10 100.83 55424.00 88888.00 2007-04-30 15:09:12.375 120 12298.08 100.80 55424.00 88888.00 2007-04-30 15:09:12.500 120 12298.05 100.78 55423.97 88888.00 2007-04-30 15:09:12.625 120 12298.12 100.78 55423.97 88888.00 2007-04-30 15:09:12.750 120 12298.23 100.78 55424.00 88888.00 2007-04-30 15:09:12.875 120 12298.25 100.80 55424.00 88888.00 2007-04-30 15:09:13.000 120 12298.20 100.83 55424.00 88888.00 2007-04-30 15:09:13.125 120 12298.15 100.80 55424.03 88888.00 2007-04-30 15:09:13.250 120 12298.17 100.75 55424.00 88888.00 2007-04-30 15:09:13.375 120 12298.20 100.78 55424.00 88888.00 2007-04-30 15:09:13.500 120 12298.23 100.78 55424.00 88888.00 2007-04-30 15:09:13.625 120 12298.15 100.75 55424.00 88888.00 2007-04-30 15:09:13.750 120 12298.23 100.72 55424.00 88888.00 2007-04-30 15:09:13.875 120 12298.23 100.80 55424.00 88888.00 2007-04-30 15:09:14.000 120 12298.23 100.80 55424.03 88888.00 2007-04-30 15:09:14.125 120 12298.25 100.80 55424.00 88888.00 2007-04-30 15:09:14.250 120 12298.23 100.70 55423.97 88888.00 2007-04-30 15:09:14.375 120 12298.17 100.65 55423.97 88888.00 2007-04-30 15:09:14.500 120 12298.17 100.67 55424.00 88888.00 2007-04-30 15:09:14.625 120 12298.17 100.67 55424.00 88888.00 2007-04-30 15:09:14.750 120 12298.20 100.62 55424.00 88888.00 2007-04-30 15:09:14.875 120 12298.23 100.58 55424.03 88888.00 2007-04-30 15:09:15.000 120 12298.25 100.62 55424.03 88888.00 2007-04-30 15:09:15.125 120 12298.25 100.67 55424.00 88888.00 2007-04-30 15:09:15.250 120 12298.25 100.65 55424.00 88888.00 2007-04-30 15:09:15.375 120 12298.27 100.62 55423.97 88888.00 2007-04-30 15:09:15.500 120 12298.33 100.67 55424.05 88888.00 2007-04-30 15:09:15.625 120 12298.27 100.62 55424.05 88888.00 2007-04-30 15:09:15.750 120 12298.25 100.60 55424.05 88888.00 2007-04-30 15:09:15.875 120 12298.20 100.62 55424.03 88888.00 2007-04-30 15:09:16.000 120 12298.25 100.55 55423.97 88888.00 2007-04-30 15:09:16.125 120 12298.33 100.55 55423.97 88888.00 2007-04-30 15:09:16.250 120 12298.30 100.55 55424.00 88888.00 2007-04-30 15:09:16.375 120 12298.38 100.53 55423.97 88888.00 2007-04-30 15:09:16.500 120 12298.35 100.53 55424.00 88888.00 2007-04-30 15:09:16.625 120 12298.33 100.55 55423.97 88888.00 2007-04-30 15:09:16.750 120 12298.35 100.55 55423.97 88888.00 2007-04-30 15:09:16.875 120 12298.38 100.55 55423.97 88888.00 2007-04-30 15:09:17.000 120 12298.45 100.58 55423.95 88888.00 2007-04-30 15:09:17.125 120 12298.38 100.50 55423.93 88888.00 2007-04-30 15:09:17.250 120 12298.35 100.47 55423.93 88888.00 2007-04-30 15:09:17.375 120 12298.45 100.50 55423.97 88888.00 2007-04-30 15:09:17.500 120 12298.55 100.50 55424.00 88888.00 2007-04-30 15:09:17.625 120 12298.55 100.45 55423.97 88888.00 2007-04-30 15:09:17.750 120 12298.50 100.40 55423.97 88888.00 2007-04-30 15:09:17.875 120 12298.45 100.47 55423.97 88888.00 2007-04-30 15:09:18.000 120 12298.55 100.47 55423.95 88888.00 2007-04-30 15:09:18.125 120 12298.60 100.42 55423.95 88888.00 2007-04-30 15:09:18.250 120 12298.52 100.47 55423.97 88888.00 2007-04-30 15:09:18.375 120 12298.50 100.45 55423.97 88888.00 2007-04-30 15:09:18.500 120 12298.58 100.35 55423.95 88888.00 2007-04-30 15:09:18.625 120 12298.62 100.38 55423.95 88888.00 2007-04-30 15:09:18.750 120 12298.58 100.40 55423.95 88888.00 2007-04-30 15:09:18.875 120 12298.52 100.38 55423.95 88888.00 2007-04-30 15:09:19.000 120 12298.58 100.35 55423.95 88888.00 2007-04-30 15:09:19.125 120 12298.62 100.42 55424.00 88888.00 2007-04-30 15:09:19.250 120 12298.58 100.40 55424.00 88888.00 2007-04-30 15:09:19.375 120 12298.58 100.35 55423.97 88888.00 2007-04-30 15:09:19.500 120 12298.58 100.33 55423.93 88888.00 2007-04-30 15:09:19.625 120 12298.73 100.35 55423.95 88888.00 2007-04-30 15:09:19.750 120 12298.73 100.38 55423.97 88888.00 2007-04-30 15:09:19.875 120 12298.73 100.38 55423.97 88888.00 2007-04-30 15:09:20.000 120 12298.73 100.35 55423.93 88888.00 2007-04-30 15:09:20.125 120 12298.70 100.33 55423.93 88888.00 2007-04-30 15:09:20.250 120 12298.62 100.30 55423.95 88888.00 2007-04-30 15:09:20.375 120 12298.62 100.28 55423.95 88888.00 2007-04-30 15:09:20.500 120 12298.73 100.30 55423.95 88888.00 2007-04-30 15:09:20.625 120 12298.75 100.28 55423.95 88888.00 2007-04-30 15:09:20.750 120 12298.67 100.17 55423.90 88888.00 2007-04-30 15:09:20.875 120 12298.73 100.17 55423.90 88888.00 2007-04-30 15:09:21.000 120 12298.65 100.17 55423.90 88888.00 2007-04-30 15:09:21.125 120 12298.65 100.22 55423.90 88888.00 2007-04-30 15:09:21.250 120 12298.70 100.25 55423.93 88888.00 2007-04-30 15:09:21.375 120 12298.75 100.22 55423.88 88888.00 2007-04-30 15:09:21.500 120 12298.73 100.15 55423.88 88888.00 2007-04-30 15:09:21.625 120 12298.70 100.20 55423.90 88888.00 2007-04-30 15:09:21.750 120 12298.60 100.25 55423.88 88888.00 2007-04-30 15:09:21.875 120 12298.58 100.22 55423.88 88888.00 2007-04-30 15:09:22.000 120 12298.73 100.20 55423.88 88888.00 2007-04-30 15:09:22.125 120 12298.85 100.20 55423.88 88888.00 2007-04-30 15:09:22.250 120 12298.85 100.17 55423.88 88888.00 2007-04-30 15:09:22.375 120 12298.85 100.20 55423.85 88888.00 2007-04-30 15:09:22.500 120 12298.85 100.15 55423.85 88888.00 2007-04-30 15:09:22.625 120 12298.85 100.15 55423.82 88888.00 2007-04-30 15:09:22.750 120 12298.85 100.15 55423.82 88888.00 2007-04-30 15:09:22.875 120 12298.85 100.10 55423.88 88888.00 2007-04-30 15:09:23.000 120 12298.90 100.08 55423.85 88888.00 2007-04-30 15:09:23.125 120 12298.88 100.08 55423.88 88888.00 2007-04-30 15:09:23.250 120 12298.83 100.08 55423.88 88888.00 2007-04-30 15:09:23.375 120 12298.85 100.10 55423.90 88888.00 2007-04-30 15:09:23.500 120 12298.85 100.05 55423.90 88888.00 2007-04-30 15:09:23.625 120 12298.83 100.03 55423.88 88888.00 2007-04-30 15:09:23.750 120 12298.88 100.00 55423.85 88888.00 2007-04-30 15:09:23.875 120 12298.88 100.00 55423.88 88888.00 2007-04-30 15:09:24.000 120 12298.92 100.08 55423.90 88888.00 2007-04-30 15:09:24.125 120 12298.92 100.08 55423.90 88888.00 2007-04-30 15:09:24.250 120 12298.88 100.03 55423.88 88888.00 2007-04-30 15:09:24.375 120 12298.88 100.03 55423.85 88888.00 2007-04-30 15:09:24.500 120 12298.95 100.05 55423.88 88888.00 2007-04-30 15:09:24.625 120 12299.00 100.05 55423.93 88888.00 2007-04-30 15:09:24.750 120 12299.00 100.03 55423.93 88888.00 2007-04-30 15:09:24.875 120 12298.98 100.05 55423.90 88888.00 2007-04-30 15:09:25.000 120 12298.92 100.03 55423.88 88888.00 2007-04-30 15:09:25.125 120 12298.88 100.00 55423.82 88888.00 2007-04-30 15:09:25.250 120 12298.90 100.00 55423.82 88888.00 2007-04-30 15:09:25.375 120 12299.00 100.00 55423.82 88888.00 2007-04-30 15:09:25.500 120 12299.02 99.97 55423.82 88888.00 2007-04-30 15:09:25.625 120 12299.12 99.92 55423.80 88888.00 2007-04-30 15:09:25.750 120 12299.15 99.92 55423.80 88888.00 2007-04-30 15:09:25.875 120 12299.10 99.97 55423.82 88888.00 2007-04-30 15:09:26.000 120 12299.05 99.97 55423.85 88888.00 2007-04-30 15:09:26.125 120 12299.00 99.90 55423.82 88888.00 2007-04-30 15:09:26.250 120 12298.92 99.85 55423.82 88888.00 2007-04-30 15:09:26.375 120 12299.02 99.90 55423.85 88888.00 2007-04-30 15:09:26.500 120 12299.05 99.90 55423.88 88888.00 2007-04-30 15:09:26.625 120 12299.02 99.85 55423.85 88888.00 2007-04-30 15:09:26.750 120 12299.05 99.90 55423.85 88888.00 2007-04-30 15:09:26.875 120 12299.10 99.85 55423.85 88888.00 2007-04-30 15:09:27.000 120 12299.08 99.80 55423.82 88888.00 2007-04-30 15:09:27.125 120 12299.05 99.83 55423.82 88888.00 2007-04-30 15:09:27.250 120 12299.05 99.80 55423.85 88888.00 2007-04-30 15:09:27.375 120 12299.15 99.83 55423.88 88888.00 2007-04-30 15:09:27.500 120 12299.23 99.83 55423.90 88888.00 2007-04-30 15:09:27.625 120 12299.20 99.80 55423.88 88888.00 2007-04-30 15:09:27.750 120 12299.10 99.78 55423.85 88888.00 2007-04-30 15:09:27.875 120 12299.10 99.78 55423.85 88888.00 2007-04-30 15:09:28.000 120 12299.17 99.72 55423.82 88888.00 2007-04-30 15:09:28.125 120 12299.20 99.72 55423.88 88888.00 2007-04-30 15:09:28.250 120 12299.20 99.75 55423.90 88888.00 2007-04-30 15:09:28.375 120 12299.27 99.75 55423.88 88888.00 2007-04-30 15:09:28.500 120 12299.30 99.75 55423.88 88888.00 2007-04-30 15:09:28.625 120 12299.25 99.72 55423.88 88888.00 2007-04-30 15:09:28.750 120 12299.23 99.70 55423.85 88888.00 2007-04-30 15:09:28.875 120 12299.25 99.70 55423.82 88888.00 2007-04-30 15:09:29.000 120 12299.23 99.65 55423.82 88888.00 2007-04-30 15:09:29.125 120 12299.27 99.70 55423.85 88888.00 2007-04-30 15:09:29.250 120 12299.30 99.72 55423.88 88888.00 2007-04-30 15:09:29.375 120 12299.23 99.62 55423.85 88888.00 2007-04-30 15:09:29.500 120 12299.17 99.58 55423.85 88888.00 2007-04-30 15:09:29.625 120 12299.15 99.62 55423.85 88888.00 2007-04-30 15:09:29.750 120 12299.15 99.62 55423.88 88888.00 2007-04-30 15:09:29.875 120 12299.12 99.60 55423.88 88888.00 2007-04-30 15:09:30.000 120 12299.15 99.55 55423.85 88888.00 2007-04-30 15:09:30.125 120 12299.17 99.55 55423.90 88888.00 2007-04-30 15:09:30.250 120 12299.12 99.60 55423.90 88888.00 2007-04-30 15:09:30.375 120 12299.10 99.58 55423.88 88888.00 2007-04-30 15:09:30.500 120 12299.08 99.53 55423.90 88888.00 2007-04-30 15:09:30.625 120 12299.10 99.50 55423.88 88888.00 2007-04-30 15:09:30.750 120 12299.15 99.47 55423.88 88888.00 2007-04-30 15:09:30.875 120 12299.12 99.50 55423.88 88888.00 2007-04-30 15:09:31.000 120 12299.02 99.47 55423.85 88888.00 2007-04-30 15:09:31.125 120 12299.00 99.42 55423.85 88888.00 2007-04-30 15:09:31.250 120 12299.00 99.47 55423.88 88888.00 2007-04-30 15:09:31.375 120 12299.05 99.50 55423.90 88888.00 2007-04-30 15:09:31.500 120 12299.02 99.50 55423.88 88888.00 2007-04-30 15:09:31.625 120 12299.08 99.47 55423.93 88888.00 2007-04-30 15:09:31.750 120 12299.10 99.45 55423.90 88888.00 2007-04-30 15:09:31.875 120 12299.08 99.42 55423.90 88888.00 2007-04-30 15:09:32.000 120 12299.05 99.40 55423.90 88888.00 2007-04-30 15:09:32.125 120 12299.05 99.40 55423.93 88888.00 2007-04-30 15:09:32.250 120 12299.08 99.35 55423.97 88888.00 2007-04-30 15:09:32.375 120 12299.08 99.35 55423.95 88888.00 2007-04-30 15:09:32.500 120 12299.10 99.30 55423.95 88888.00 2007-04-30 15:09:32.625 120 12299.15 99.28 55423.95 88888.00 2007-04-30 15:09:32.750 120 12299.12 99.28 55423.95 88888.00 2007-04-30 15:09:32.875 120 12299.08 99.30 55423.97 88888.00 2007-04-30 15:09:33.000 120 12299.12 99.35 55423.97 88888.00 2007-04-30 15:09:33.125 120 12299.10 99.28 55423.93 88888.00 2007-04-30 15:09:33.250 120 12299.10 99.25 55423.90 88888.00 2007-04-30 15:09:33.375 120 12299.08 99.28 55423.93 88888.00 2007-04-30 15:09:33.500 120 12299.00 99.25 55423.95 88888.00 2007-04-30 15:09:33.625 120 12299.08 99.25 55423.95 88888.00 2007-04-30 15:09:33.750 120 12299.10 99.25 55423.97 88888.00 2007-04-30 15:09:33.875 120 12299.05 99.25 55423.95 88888.00 2007-04-30 15:09:34.000 120 12298.98 99.20 55423.97 88888.00 2007-04-30 15:09:34.125 120 12299.00 99.20 55423.95 88888.00 2007-04-30 15:09:34.250 120 12299.00 99.17 55423.95 88888.00 2007-04-30 15:09:34.375 120 12299.08 99.20 55423.95 88888.00 2007-04-30 15:09:34.500 120 12299.10 99.22 55424.00 88888.00 2007-04-30 15:09:34.625 120 12299.05 99.15 55423.97 88888.00 2007-04-30 15:09:34.750 120 12299.08 99.12 55423.97 88888.00 2007-04-30 15:09:34.875 120 12298.98 99.10 55424.00 88888.00 2007-04-30 15:09:35.000 120 12298.95 99.10 55423.97 88888.00 2007-04-30 15:09:35.125 120 12298.98 99.12 55424.03 88888.00 2007-04-30 15:09:35.250 120 12298.92 99.08 55423.97 88888.00 2007-04-30 15:09:35.375 120 12298.90 98.97 55423.97 88888.00 2007-04-30 15:09:35.500 120 12298.98 99.00 55424.00 88888.00 2007-04-30 15:09:35.625 120 12299.00 99.08 55423.97 88888.00 2007-04-30 15:09:35.750 120 12298.95 99.03 55423.97 88888.00 2007-04-30 15:09:35.875 120 12298.98 99.00 55423.97 88888.00 2007-04-30 15:09:36.000 120 12298.98 99.00 55424.00 88888.00 2007-04-30 15:09:36.125 120 12298.88 98.95 55424.00 88888.00 2007-04-30 15:09:36.250 120 12298.85 98.92 55424.00 88888.00 2007-04-30 15:09:36.375 120 12298.83 98.95 55424.00 88888.00 2007-04-30 15:09:36.500 120 12298.80 98.95 55423.97 88888.00 2007-04-30 15:09:36.625 120 12298.77 98.92 55424.00 88888.00 2007-04-30 15:09:36.750 120 12298.85 98.95 55424.00 88888.00 2007-04-30 15:09:36.875 120 12298.80 98.90 55424.00 88888.00 2007-04-30 15:09:37.000 120 12298.77 98.83 55423.97 88888.00 2007-04-30 15:09:37.125 120 12298.85 98.85 55423.97 88888.00 2007-04-30 15:09:37.250 120 12298.90 98.88 55424.03 88888.00 2007-04-30 15:09:37.375 120 12298.90 98.88 55424.03 88888.00 2007-04-30 15:09:37.500 120 12298.90 98.90 55424.03 88888.00 2007-04-30 15:09:37.625 120 12298.90 98.88 55424.03 88888.00 2007-04-30 15:09:37.750 120 12298.85 98.85 55424.05 88888.00 2007-04-30 15:09:37.875 120 12298.85 98.88 55424.05 88888.00 2007-04-30 15:09:38.000 120 12298.83 98.83 55424.03 88888.00 2007-04-30 15:09:38.125 120 12298.83 98.78 55424.00 88888.00 2007-04-30 15:09:38.250 120 12298.83 98.78 55424.03 88888.00 2007-04-30 15:09:38.375 120 12298.83 98.80 55424.00 88888.00 2007-04-30 15:09:38.500 120 12298.75 98.75 55424.00 88888.00 2007-04-30 15:09:38.625 120 12298.80 98.75 55424.03 88888.00 2007-04-30 15:09:38.750 120 12298.85 98.78 55424.05 88888.00 2007-04-30 15:09:38.875 120 12298.75 98.72 55424.00 88888.00 2007-04-30 15:09:39.000 120 12298.73 98.67 55424.00 88888.00 2007-04-30 15:09:39.125 120 12298.75 98.67 55423.97 88888.00 2007-04-30 15:09:39.250 120 12298.77 98.70 55424.03 88888.00 2007-04-30 15:09:39.375 120 12298.75 98.70 55424.05 88888.00 2007-04-30 15:09:39.500 120 12298.70 98.67 55424.05 88888.00 2007-04-30 15:09:39.625 120 12298.77 98.70 55424.05 88888.00 2007-04-30 15:09:39.750 120 12298.77 98.75 55424.07 88888.00 2007-04-30 15:09:39.875 120 12298.70 98.75 55424.05 88888.00 2007-04-30 15:09:40.000 120 12298.73 98.72 55424.05 88888.00 2007-04-30 15:09:40.125 120 12298.73 98.65 55424.05 88888.00 2007-04-30 15:09:40.250 120 12298.73 98.62 55424.07 88888.00 2007-04-30 15:09:40.375 120 12298.73 98.60 55424.07 88888.00 2007-04-30 15:09:40.500 120 12298.70 98.58 55424.07 88888.00 2007-04-30 15:09:40.625 120 12298.73 98.62 55424.10 88888.00 2007-04-30 15:09:40.750 120 12298.75 98.62 55424.07 88888.00 2007-04-30 15:09:40.875 120 12298.75 98.62 55424.05 88888.00 2007-04-30 15:09:41.000 120 12298.75 98.62 55424.07 88888.00 2007-04-30 15:09:41.125 120 12298.73 98.67 55424.10 88888.00 2007-04-30 15:09:41.250 120 12298.73 98.62 55424.10 88888.00 2007-04-30 15:09:41.375 120 12298.73 98.55 55424.07 88888.00 2007-04-30 15:09:41.500 120 12298.70 98.55 55424.07 88888.00 2007-04-30 15:09:41.625 120 12298.67 98.60 55424.07 88888.00 2007-04-30 15:09:41.750 120 12298.65 98.58 55424.07 88888.00 2007-04-30 15:09:41.875 120 12298.65 98.65 55424.10 88888.00 2007-04-30 15:09:42.000 120 12298.65 98.67 55424.10 88888.00 2007-04-30 15:09:42.125 120 12298.65 98.62 55424.10 88888.00 2007-04-30 15:09:42.250 120 12298.52 98.53 55424.07 88888.00 2007-04-30 15:09:42.375 120 12298.52 98.50 55424.05 88888.00 2007-04-30 15:09:42.500 120 12298.48 98.47 55424.03 88888.00 2007-04-30 15:09:42.625 120 12298.45 98.47 55424.03 88888.00 2007-04-30 15:09:42.750 120 12298.48 98.45 55424.05 88888.00 2007-04-30 15:09:42.875 120 12298.55 98.42 55424.05 88888.00 2007-04-30 15:09:43.000 120 12298.58 98.47 55424.05 88888.00 2007-04-30 15:09:43.125 120 12298.60 98.50 55424.05 88888.00 2007-04-30 15:09:43.250 120 12298.52 98.50 55424.05 88888.00 2007-04-30 15:09:43.375 120 12298.48 98.50 55424.07 88888.00 2007-04-30 15:09:43.500 120 12298.48 98.53 55424.07 88888.00 2007-04-30 15:09:43.625 120 12298.55 98.55 55424.05 88888.00 2007-04-30 15:09:43.750 120 12298.55 98.55 55424.07 88888.00 2007-04-30 15:09:43.875 120 12298.52 98.55 55424.10 88888.00 2007-04-30 15:09:44.000 120 12298.48 98.53 55424.07 88888.00 2007-04-30 15:09:44.125 120 12298.48 98.47 55424.07 88888.00 2007-04-30 15:09:44.250 120 12298.42 98.50 55424.10 88888.00 2007-04-30 15:09:44.375 120 12298.40 98.53 55424.05 88888.00 2007-04-30 15:09:44.500 120 12298.42 98.53 55424.10 88888.00 2007-04-30 15:09:44.625 120 12298.45 98.55 55424.12 88888.00 2007-04-30 15:09:44.750 120 12298.48 98.47 55424.10 88888.00 2007-04-30 15:09:44.875 120 12298.40 98.42 55424.05 88888.00 2007-04-30 15:09:45.000 120 12298.33 98.45 55424.05 88888.00 2007-04-30 15:09:45.125 120 12298.33 98.45 55424.03 88888.00 2007-04-30 15:09:45.250 120 12298.38 98.47 55424.07 88888.00 2007-04-30 15:09:45.375 120 12298.45 98.53 55424.10 88888.00 2007-04-30 15:09:45.500 120 12298.40 98.50 55424.07 88888.00 2007-04-30 15:09:45.625 120 12298.38 98.50 55424.07 88888.00 2007-04-30 15:09:45.750 120 12298.35 98.47 55424.05 88888.00 2007-04-30 15:09:45.875 120 12298.40 98.47 55424.05 88888.00 2007-04-30 15:09:46.000 120 12298.38 98.53 55424.05 88888.00 2007-04-30 15:09:46.125 120 12298.40 98.53 55424.03 88888.00 2007-04-30 15:09:46.250 120 12298.35 98.45 55424.03 88888.00 2007-04-30 15:09:46.375 120 12298.40 98.47 55424.05 88888.00 2007-04-30 15:09:46.500 120 12298.38 98.45 55424.05 88888.00 2007-04-30 15:09:46.625 120 12298.40 98.45 55424.05 88888.00 2007-04-30 15:09:46.750 120 12298.50 98.50 55424.05 88888.00 2007-04-30 15:09:46.875 120 12298.50 98.53 55424.07 88888.00 2007-04-30 15:09:47.000 120 12298.40 98.45 55424.07 88888.00 2007-04-30 15:09:47.125 120 12298.40 98.45 55424.05 88888.00 2007-04-30 15:09:47.250 120 12298.42 98.40 55424.03 88888.00 2007-04-30 15:09:47.375 120 12298.42 98.42 55424.03 88888.00 2007-04-30 15:09:47.500 120 12298.40 98.50 55424.05 88888.00 2007-04-30 15:09:47.625 120 12298.40 98.55 55424.05 88888.00 2007-04-30 15:09:47.750 120 12298.40 98.53 55424.03 88888.00 2007-04-30 15:09:47.875 120 12298.38 98.50 55424.05 88888.00 2007-04-30 15:09:48.000 120 12298.40 98.53 55424.05 88888.00 2007-04-30 15:09:48.125 120 12298.48 98.55 55424.07 88888.00 2007-04-30 15:09:48.250 120 12298.38 98.53 55424.07 88888.00 2007-04-30 15:09:48.375 120 12298.33 98.53 55424.05 88888.00 2007-04-30 15:09:48.500 120 12298.35 98.55 55424.07 88888.00 2007-04-30 15:09:48.625 120 12298.40 98.58 55424.10 88888.00 2007-04-30 15:09:48.750 120 12298.38 98.55 55424.07 88888.00 2007-04-30 15:09:48.875 120 12298.33 98.50 55424.05 88888.00 2007-04-30 15:09:49.000 120 12298.30 98.50 55424.05 88888.00 2007-04-30 15:09:49.125 120 12298.35 98.50 55424.05 88888.00 2007-04-30 15:09:49.250 120 12298.35 98.50 55424.05 88888.00 2007-04-30 15:09:49.375 120 12298.42 98.58 55424.10 88888.00 2007-04-30 15:09:49.500 120 12298.42 98.58 55424.07 88888.00 2007-04-30 15:09:49.625 120 12298.38 98.58 55424.05 88888.00 2007-04-30 15:09:49.750 120 12298.35 98.53 55424.03 88888.00 2007-04-30 15:09:49.875 120 12298.42 98.58 55424.05 88888.00 2007-04-30 15:09:50.000 120 12298.42 98.58 55424.05 88888.00 2007-04-30 15:09:50.125 120 12298.42 98.50 55424.03 88888.00 2007-04-30 15:09:50.250 120 12298.33 98.45 55424.05 88888.00 2007-04-30 15:09:50.375 120 12298.27 98.53 55424.03 88888.00 2007-04-30 15:09:50.500 120 12298.30 98.55 55424.05 88888.00 2007-04-30 15:09:50.625 120 12298.30 98.53 55424.03 88888.00 2007-04-30 15:09:50.750 120 12298.30 98.58 55424.05 88888.00 2007-04-30 15:09:50.875 120 12298.27 98.55 55424.03 88888.00 2007-04-30 15:09:51.000 120 12298.27 98.62 55424.00 88888.00 2007-04-30 15:09:51.125 120 12298.33 98.67 55424.05 88888.00 2007-04-30 15:09:51.250 120 12298.30 98.62 55424.03 88888.00 2007-04-30 15:09:51.375 120 12298.30 98.62 55424.03 88888.00 2007-04-30 15:09:51.500 120 12298.30 98.62 55424.00 88888.00 2007-04-30 15:09:51.625 120 12298.30 98.60 55424.03 88888.00 2007-04-30 15:09:51.750 120 12298.30 98.60 55424.03 88888.00 2007-04-30 15:09:51.875 120 12298.25 98.58 55424.03 88888.00 2007-04-30 15:09:52.000 120 12298.30 98.60 55424.00 88888.00 2007-04-30 15:09:52.125 120 12298.25 98.60 55423.97 88888.00 2007-04-30 15:09:52.250 120 12298.23 98.53 55424.00 88888.00 2007-04-30 15:09:52.375 120 12298.30 98.60 55424.03 88888.00 2007-04-30 15:09:52.500 120 12298.30 98.62 55424.00 88888.00 2007-04-30 15:09:52.625 120 12298.17 98.58 55423.97 88888.00 2007-04-30 15:09:52.750 120 12298.15 98.60 55423.97 88888.00 2007-04-30 15:09:52.875 120 12298.20 98.65 55424.00 88888.00 2007-04-30 15:09:53.000 120 12298.17 98.60 55424.00 88888.00 2007-04-30 15:09:53.125 120 12298.17 98.62 55423.97 88888.00 2007-04-30 15:09:53.250 120 12298.20 98.60 55423.97 88888.00 2007-04-30 15:09:53.375 120 12298.17 98.60 55423.95 88888.00 2007-04-30 15:09:53.500 120 12298.20 98.65 55424.00 88888.00 2007-04-30 15:09:53.625 120 12298.23 98.65 55424.00 88888.00 2007-04-30 15:09:53.750 120 12298.23 98.67 55424.00 88888.00 2007-04-30 15:09:53.875 120 12298.27 98.65 55423.97 88888.00 2007-04-30 15:09:54.000 120 12298.25 98.65 55423.97 88888.00 2007-04-30 15:09:54.125 120 12298.23 98.67 55423.95 88888.00 2007-04-30 15:09:54.250 120 12298.15 98.60 55423.95 88888.00 2007-04-30 15:09:54.375 120 12298.12 98.60 55423.93 88888.00 2007-04-30 15:09:54.500 120 12298.08 98.65 55423.93 88888.00 2007-04-30 15:09:54.625 120 12298.10 98.67 55423.95 88888.00 2007-04-30 15:09:54.750 120 12298.20 98.72 55423.95 88888.00 2007-04-30 15:09:54.875 120 12298.23 98.70 55423.95 88888.00 2007-04-30 15:09:55.000 120 12298.15 98.67 55423.95 88888.00 2007-04-30 15:09:55.125 120 12298.12 98.67 55423.97 88888.00 2007-04-30 15:09:55.250 120 12298.10 98.62 55423.97 88888.00 2007-04-30 15:09:55.375 120 12298.10 98.58 55423.97 88888.00 2007-04-30 15:09:55.500 120 12298.05 98.60 55423.95 88888.00 2007-04-30 15:09:55.625 120 12298.02 98.62 55423.97 88888.00 2007-04-30 15:09:55.750 120 12298.05 98.62 55423.97 88888.00 2007-04-30 15:09:55.875 120 12298.12 98.65 55423.97 88888.00 2007-04-30 15:09:56.000 120 12298.10 98.62 55423.95 88888.00 2007-04-30 15:09:56.125 120 12298.05 98.65 55423.97 88888.00 2007-04-30 15:09:56.250 120 12297.98 98.62 55423.95 88888.00 2007-04-30 15:09:56.375 120 12298.02 98.67 55423.97 88888.00 2007-04-30 15:09:56.500 120 12298.00 98.70 55423.93 88888.00 2007-04-30 15:09:56.625 120 12298.02 98.70 55423.95 88888.00 2007-04-30 15:09:56.750 120 12298.02 98.67 55423.95 88888.00 2007-04-30 15:09:56.875 120 12298.02 98.67 55423.95 88888.00 2007-04-30 15:09:57.000 120 12297.98 98.70 55423.93 88888.00 2007-04-30 15:09:57.125 120 12297.90 98.65 55423.90 88888.00 2007-04-30 15:09:57.250 120 12297.85 98.55 55423.93 88888.00 2007-04-30 15:09:57.375 120 12297.92 98.62 55423.93 88888.00 2007-04-30 15:09:57.500 120 12297.90 98.62 55423.90 88888.00 2007-04-30 15:09:57.625 120 12297.90 98.65 55423.90 88888.00 2007-04-30 15:09:57.750 120 12297.83 98.60 55423.90 88888.00 2007-04-30 15:09:57.875 120 12297.80 98.55 55423.90 88888.00 2007-04-30 15:09:58.000 120 12297.83 98.65 55423.93 88888.00 2007-04-30 15:09:58.125 120 12297.77 98.67 55423.93 88888.00 2007-04-30 15:09:58.250 120 12297.67 98.58 55423.93 88888.00 2007-04-30 15:09:58.375 120 12297.73 98.62 55423.95 88888.00 2007-04-30 15:09:58.500 120 12297.77 98.62 55423.95 88888.00 2007-04-30 15:09:58.625 120 12297.77 98.67 55423.95 88888.00 2007-04-30 15:09:58.750 120 12297.80 98.62 55423.93 88888.00 2007-04-30 15:09:58.875 120 12297.70 98.60 55423.93 88888.00 2007-04-30 15:09:59.000 120 12297.67 98.53 55423.90 88888.00 2007-04-30 15:09:59.125 120 12297.70 98.60 55423.93 88888.00 2007-04-30 15:09:59.250 120 12297.70 98.65 55423.95 88888.00 2007-04-30 15:09:59.375 120 12297.67 98.62 55423.90 88888.00 2007-04-30 15:09:59.500 120 12297.65 98.58 55423.88 88888.00 2007-04-30 15:09:59.625 120 12297.60 98.55 55423.88 88888.00 2007-04-30 15:09:59.750 120 12297.60 98.58 55423.90 88888.00 2007-04-30 15:09:59.875 120 12297.65 98.60 55423.95 88888.00 2007-04-30 15:10:00.000 120 12297.65 98.60 55423.93 88888.00 2007-04-30 15:10:00.125 120 12297.62 98.65 55423.95 88888.00 2007-04-30 15:10:00.250 120 12297.58 98.62 55423.93 88888.00 2007-04-30 15:10:00.375 120 12297.58 98.55 55423.90 88888.00 2007-04-30 15:10:00.500 120 12297.60 98.53 55423.88 88888.00 2007-04-30 15:10:00.625 120 12297.55 98.58 55423.95 88888.00 2007-04-30 15:10:00.750 120 12297.55 98.65 55423.95 88888.00 2007-04-30 15:10:00.875 120 12297.60 98.62 55423.93 88888.00 2007-04-30 15:10:01.000 120 12297.60 98.58 55423.90 88888.00 2007-04-30 15:10:01.125 120 12297.50 98.58 55423.95 88888.00 2007-04-30 15:10:01.250 120 12297.42 98.58 55423.95 88888.00 2007-04-30 15:10:01.375 120 12297.42 98.58 55423.93 88888.00 2007-04-30 15:10:01.500 120 12297.40 98.60 55423.90 88888.00 2007-04-30 15:10:01.625 120 12297.45 98.62 55423.93 88888.00 2007-04-30 15:10:01.750 120 12297.42 98.55 55423.93 88888.00 2007-04-30 15:10:01.875 120 12297.40 98.58 55423.93 88888.00 2007-04-30 15:10:02.000 120 12297.35 98.62 55423.95 88888.00 2007-04-30 15:10:02.125 120 12297.33 98.60 55423.95 88888.00 2007-04-30 15:10:02.250 120 12297.30 98.53 55423.93 88888.00 2007-04-30 15:10:02.375 120 12297.35 98.55 55423.93 88888.00 2007-04-30 15:10:02.500 120 12297.33 98.53 55423.90 88888.00 2007-04-30 15:10:02.625 120 12297.35 98.50 55423.90 88888.00 2007-04-30 15:10:02.750 120 12297.38 98.53 55423.88 88888.00 2007-04-30 15:10:02.875 120 12297.40 98.55 55423.90 88888.00 2007-04-30 15:10:03.000 120 12297.35 98.50 55423.88 88888.00 2007-04-30 15:10:03.125 120 12297.30 98.47 55423.93 88888.00 2007-04-30 15:10:03.250 120 12297.25 98.50 55423.93 88888.00 2007-04-30 15:10:03.375 120 12297.33 98.50 55423.90 88888.00 2007-04-30 15:10:03.500 120 12297.38 98.53 55423.90 88888.00 2007-04-30 15:10:03.625 120 12297.38 98.47 55423.95 88888.00 2007-04-30 15:10:03.750 120 12297.33 98.45 55423.90 88888.00 2007-04-30 15:10:03.875 120 12297.23 98.47 55423.85 88888.00 2007-04-30 15:10:04.000 120 12297.27 98.53 55423.90 88888.00 2007-04-30 15:10:04.125 120 12297.25 98.47 55423.93 88888.00 2007-04-30 15:10:04.250 120 12297.20 98.40 55423.88 88888.00 2007-04-30 15:10:04.375 120 12297.25 98.40 55423.90 88888.00 2007-04-30 15:10:04.500 120 12297.30 98.42 55423.88 88888.00 2007-04-30 15:10:04.625 120 12297.30 98.47 55423.90 88888.00 2007-04-30 15:10:04.750 120 12297.25 98.45 55423.90 88888.00 2007-04-30 15:10:04.875 120 12297.20 98.42 55423.88 88888.00 2007-04-30 15:10:05.000 120 12297.20 98.42 55423.88 88888.00 2007-04-30 15:10:05.125 120 12297.17 98.45 55423.88 88888.00 2007-04-30 15:10:05.250 120 12297.20 98.42 55423.88 88888.00 2007-04-30 15:10:05.375 120 12297.27 98.42 55423.85 88888.00 2007-04-30 15:10:05.500 120 12297.27 98.50 55423.88 88888.00 2007-04-30 15:10:05.625 120 12297.25 98.53 55423.90 88888.00 2007-04-30 15:10:05.750 120 12297.33 98.50 55423.93 88888.00 2007-04-30 15:10:05.875 120 12297.33 98.47 55423.90 88888.00 2007-04-30 15:10:06.000 120 12297.33 98.45 55423.85 88888.00 2007-04-30 15:10:06.125 120 12297.30 98.42 55423.88 88888.00 2007-04-30 15:10:06.250 120 12297.27 98.45 55423.90 88888.00 2007-04-30 15:10:06.375 120 12297.17 98.40 55423.85 88888.00 2007-04-30 15:10:06.500 120 12297.12 98.38 55423.80 88888.00 2007-04-30 15:10:06.625 120 12297.25 98.45 55423.82 88888.00 2007-04-30 15:10:06.750 120 12297.25 98.50 55423.88 88888.00 2007-04-30 15:10:06.875 120 12297.23 98.42 55423.85 88888.00 2007-04-30 15:10:07.000 120 12297.08 98.38 55423.82 88888.00 2007-04-30 15:10:07.125 120 12297.10 98.40 55423.82 88888.00 2007-04-30 15:10:07.250 120 12297.20 98.45 55423.90 88888.00 2007-04-30 15:10:07.375 120 12297.15 98.42 55423.85 88888.00 2007-04-30 15:10:07.500 120 12297.10 98.45 55423.82 88888.00 2007-04-30 15:10:07.625 120 12297.10 98.45 55423.80 88888.00 2007-04-30 15:10:07.750 120 12297.10 98.40 55423.82 88888.00 2007-04-30 15:10:07.875 120 12297.08 98.40 55423.82 88888.00 2007-04-30 15:10:08.000 120 12297.12 98.42 55423.85 88888.00 2007-04-30 15:10:08.125 120 12297.12 98.42 55423.85 88888.00 2007-04-30 15:10:08.250 120 12297.15 98.45 55423.85 88888.00 2007-04-30 15:10:08.375 120 12297.17 98.45 55423.82 88888.00 2007-04-30 15:10:08.500 120 12297.08 98.35 55423.78 88888.00 2007-04-30 15:10:08.625 120 12297.08 98.33 55423.78 88888.00 2007-04-30 15:10:08.750 120 12297.12 98.38 55423.80 88888.00 2007-04-30 15:10:08.875 120 12297.08 98.45 55423.82 88888.00 2007-04-30 15:10:09.000 120 12297.17 98.47 55423.82 88888.00 2007-04-30 15:10:09.125 120 12297.25 98.45 55423.88 88888.00 2007-04-30 15:10:09.250 120 12297.20 98.45 55423.90 88888.00 2007-04-30 15:10:09.375 120 12297.15 98.45 55423.85 88888.00 2007-04-30 15:10:09.500 120 12297.10 98.40 55423.80 88888.00 2007-04-30 15:10:09.625 120 12297.12 98.38 55423.80 88888.00 2007-04-30 15:10:09.750 120 12297.15 98.38 55423.80 88888.00 2007-04-30 15:10:09.875 120 12297.20 98.42 55423.82 88888.00 2007-04-30 15:10:10.000 120 12297.20 98.42 55423.85 88888.00 2007-04-30 15:10:10.125 120 12297.17 98.42 55423.85 88888.00 2007-04-30 15:10:10.250 120 12297.10 98.38 55423.80 88888.00 2007-04-30 15:10:10.375 120 12297.10 98.38 55423.72 88888.00 2007-04-30 15:10:10.500 120 12297.08 98.38 55423.75 88888.00 2007-04-30 15:10:10.625 120 12297.17 98.40 55423.80 88888.00 2007-04-30 15:10:10.750 120 12297.17 98.40 55423.80 88888.00 2007-04-30 15:10:10.875 120 12297.15 98.45 55423.82 88888.00 2007-04-30 15:10:11.000 120 12297.20 98.47 55423.80 88888.00 2007-04-30 15:10:11.125 120 12297.20 98.45 55423.78 88888.00 2007-04-30 15:10:11.250 120 12297.10 98.38 55423.72 88888.00 2007-04-30 15:10:11.375 120 12297.08 98.38 55423.72 88888.00 2007-04-30 15:10:11.500 120 12297.15 98.40 55423.75 88888.00 2007-04-30 15:10:11.625 120 12297.08 98.33 55423.72 88888.00 2007-04-30 15:10:11.750 120 12297.02 98.38 55423.78 88888.00 2007-04-30 15:10:11.875 120 12297.10 98.38 55423.78 88888.00 2007-04-30 15:10:12.000 120 12297.12 98.40 55423.82 88888.00 2007-04-30 15:10:12.125 120 12297.15 98.40 55423.78 88888.00 2007-04-30 15:10:12.250 120 12297.08 98.33 55423.75 88888.00 2007-04-30 15:10:12.375 120 12297.08 98.30 55423.68 88888.00 2007-04-30 15:10:12.500 120 12297.12 98.35 55423.72 88888.00 2007-04-30 15:10:12.625 120 12297.15 98.38 55423.75 88888.00 2007-04-30 15:10:12.750 120 12297.15 98.40 55423.75 88888.00 2007-04-30 15:10:12.875 120 12297.10 98.40 55423.78 88888.00 2007-04-30 15:10:13.000 120 12297.05 98.35 55423.72 88888.00 2007-04-30 15:10:13.125 120 12297.05 98.35 55423.70 88888.00 2007-04-30 15:10:13.250 120 12297.00 98.30 55423.70 88888.00 2007-04-30 15:10:13.375 120 12297.10 98.33 55423.68 88888.00 2007-04-30 15:10:13.500 120 12297.15 98.38 55423.72 88888.00 2007-04-30 15:10:13.625 120 12297.17 98.42 55423.72 88888.00 2007-04-30 15:10:13.750 120 12297.30 98.42 55423.78 88888.00 2007-04-30 15:10:13.875 120 12297.33 98.45 55423.78 88888.00 2007-04-30 15:10:14.000 120 12297.23 98.38 55423.68 88888.00 2007-04-30 15:10:14.125 120 12297.17 98.28 55423.70 88888.00 2007-04-30 15:10:14.250 120 12297.08 98.30 55423.72 88888.00 2007-04-30 15:10:14.375 120 12297.12 98.38 55423.75 88888.00 2007-04-30 15:10:14.500 120 12297.12 98.33 55423.75 88888.00 2007-04-30 15:10:14.625 120 12297.12 98.30 55423.68 88888.00 2007-04-30 15:10:14.750 120 12297.05 98.28 55423.70 88888.00 2007-04-30 15:10:14.875 120 12297.17 98.38 55423.75 88888.00 2007-04-30 15:10:15.000 120 12297.25 98.47 55423.75 88888.00 2007-04-30 15:10:15.125 120 12297.23 98.40 55423.72 88888.00 2007-04-30 15:10:15.250 120 12297.12 98.28 55423.70 88888.00 2007-04-30 15:10:15.375 120 12297.10 98.28 55423.70 88888.00 2007-04-30 15:10:15.500 120 12297.15 98.33 55423.72 88888.00 2007-04-30 15:10:15.625 120 12297.15 98.40 55423.70 88888.00 2007-04-30 15:10:15.750 120 12297.20 98.40 55423.70 88888.00 2007-04-30 15:10:15.875 120 12297.20 98.35 55423.70 88888.00 2007-04-30 15:10:16.000 120 12297.10 98.30 55423.68 88888.00 2007-04-30 15:10:16.125 120 12297.15 98.38 55423.70 88888.00 2007-04-30 15:10:16.250 120 12297.20 98.40 55423.72 88888.00 2007-04-30 15:10:16.375 120 12297.23 98.38 55423.70 88888.00 2007-04-30 15:10:16.500 120 12297.17 98.35 55423.70 88888.00 2007-04-30 15:10:16.625 120 12297.17 98.35 55423.70 88888.00 2007-04-30 15:10:16.750 120 12297.17 98.33 55423.68 88888.00 2007-04-30 15:10:16.875 120 12297.17 98.30 55423.68 88888.00 2007-04-30 15:10:17.000 120 12297.20 98.35 55423.72 88888.00 2007-04-30 15:10:17.125 120 12297.17 98.35 55423.70 88888.00 2007-04-30 15:10:17.250 120 12297.17 98.28 55423.65 88888.00 2007-04-30 15:10:17.375 120 12297.15 98.25 55423.62 88888.00 2007-04-30 15:10:17.500 120 12297.15 98.35 55423.65 88888.00 2007-04-30 15:10:17.625 120 12297.25 98.35 55423.68 88888.00 2007-04-30 15:10:17.750 120 12297.25 98.38 55423.70 88888.00 2007-04-30 15:10:17.875 120 12297.12 98.35 55423.68 88888.00 2007-04-30 15:10:18.000 120 12297.15 98.35 55423.65 88888.00 2007-04-30 15:10:18.125 120 12297.25 98.40 55423.68 88888.00 2007-04-30 15:10:18.250 120 12297.27 98.38 55423.68 88888.00 2007-04-30 15:10:18.375 120 12297.27 98.33 55423.62 88888.00 2007-04-30 15:10:18.500 120 12297.30 98.38 55423.62 88888.00 2007-04-30 15:10:18.625 120 12297.27 98.35 55423.60 88888.00 2007-04-30 15:10:18.750 120 12297.27 98.35 55423.62 88888.00 2007-04-30 15:10:18.875 120 12297.38 98.38 55423.62 88888.00 2007-04-30 15:10:19.000 120 12297.40 98.38 55423.62 88888.00 2007-04-30 15:10:19.125 120 12297.30 98.35 55423.60 88888.00 2007-04-30 15:10:19.250 120 12297.27 98.35 55423.60 88888.00 2007-04-30 15:10:19.375 120 12297.35 98.33 55423.60 88888.00 2007-04-30 15:10:19.500 120 12297.27 98.33 55423.62 88888.00 2007-04-30 15:10:19.625 120 12297.30 98.35 55423.62 88888.00 2007-04-30 15:10:19.750 120 12297.35 98.38 55423.62 88888.00 2007-04-30 15:10:19.875 120 12297.35 98.40 55423.62 88888.00 2007-04-30 15:10:20.000 120 12297.33 98.42 55423.65 88888.00 2007-04-30 15:10:20.125 120 12297.30 98.42 55423.65 88888.00 2007-04-30 15:10:20.250 120 12297.27 98.38 55423.62 88888.00 2007-04-30 15:10:20.375 120 12297.30 98.42 55423.68 88888.00 2007-04-30 15:10:20.500 120 12297.27 98.45 55423.65 88888.00 2007-04-30 15:10:20.625 120 12297.25 98.38 55423.60 88888.00 2007-04-30 15:10:20.750 120 12297.20 98.38 55423.60 88888.00 2007-04-30 15:10:20.875 120 12297.25 98.42 55423.60 88888.00 2007-04-30 15:10:21.000 120 12297.27 98.45 55423.57 88888.00 2007-04-30 15:10:21.125 120 12297.27 98.42 55423.65 88888.00 2007-04-30 15:10:21.250 120 12297.27 98.38 55423.62 88888.00 2007-04-30 15:10:21.375 120 12297.33 98.38 55423.60 88888.00 2007-04-30 15:10:21.500 120 12297.35 98.38 55423.62 88888.00 2007-04-30 15:10:21.625 120 12297.35 98.40 55423.60 88888.00 2007-04-30 15:10:21.750 120 12297.35 98.40 55423.62 88888.00 2007-04-30 15:10:21.875 120 12297.33 98.40 55423.60 88888.00 2007-04-30 15:10:22.000 120 12297.42 98.47 55423.62 88888.00 2007-04-30 15:10:22.125 120 12297.45 98.47 55423.62 88888.00 2007-04-30 15:10:22.250 120 12297.40 98.42 55423.60 88888.00 2007-04-30 15:10:22.375 120 12297.38 98.42 55423.55 88888.00 2007-04-30 15:10:22.500 120 12297.40 98.42 55423.57 88888.00 2007-04-30 15:10:22.625 120 12297.48 98.42 55423.60 88888.00 2007-04-30 15:10:22.750 120 12297.42 98.42 55423.62 88888.00 2007-04-30 15:10:22.875 120 12297.35 98.35 55423.55 88888.00 2007-04-30 15:10:23.000 120 12297.35 98.35 55423.50 88888.00 2007-04-30 15:10:23.125 120 12297.45 98.38 55423.55 88888.00 2007-04-30 15:10:23.250 120 12297.52 98.40 55423.55 88888.00 2007-04-30 15:10:23.375 120 12297.55 98.38 55423.55 88888.00 2007-04-30 15:10:23.500 120 12297.50 98.40 55423.55 88888.00 2007-04-30 15:10:23.625 120 12297.55 98.38 55423.55 88888.00 2007-04-30 15:10:23.750 120 12297.58 98.42 55423.60 88888.00 2007-04-30 15:10:23.875 120 12297.62 98.45 55423.53 88888.00 2007-04-30 15:10:24.000 120 12297.60 98.42 55423.53 88888.00 2007-04-30 15:10:24.125 120 12297.62 98.45 55423.53 88888.00 2007-04-30 15:10:24.250 120 12297.60 98.42 55423.55 88888.00 2007-04-30 15:10:24.375 120 12297.52 98.40 55423.55 88888.00 2007-04-30 15:10:24.500 120 12297.50 98.40 55423.53 88888.00 2007-04-30 15:10:24.625 120 12297.55 98.45 55423.53 88888.00 2007-04-30 15:10:24.750 120 12297.60 98.47 55423.55 88888.00 2007-04-30 15:10:24.875 120 12297.55 98.42 55423.47 88888.00 2007-04-30 15:10:25.000 120 12297.50 98.42 55423.45 88888.00 2007-04-30 15:10:25.125 120 12297.55 98.42 55423.45 88888.00 2007-04-30 15:10:25.250 120 12297.55 98.42 55423.45 88888.00 2007-04-30 15:10:25.375 120 12297.70 98.45 55423.47 88888.00 2007-04-30 15:10:25.500 120 12297.73 98.45 55423.45 88888.00 2007-04-30 15:10:25.625 120 12297.73 98.45 55423.40 88888.00 2007-04-30 15:10:25.750 120 12297.62 98.45 55423.43 88888.00 2007-04-30 15:10:25.875 120 12297.62 98.47 55423.47 88888.00 2007-04-30 15:10:26.000 120 12297.60 98.45 55423.45 88888.00 2007-04-30 15:10:26.125 120 12297.62 98.42 55423.45 88888.00 2007-04-30 15:10:26.250 120 12297.65 98.45 55423.45 88888.00 2007-04-30 15:10:26.375 120 12297.73 98.47 55423.45 88888.00 2007-04-30 15:10:26.500 120 12297.75 98.42 55423.43 88888.00 2007-04-30 15:10:26.625 120 12297.80 98.42 55423.40 88888.00 2007-04-30 15:10:26.750 120 12297.80 98.45 55423.40 88888.00 2007-04-30 15:10:26.875 120 12297.88 98.42 55423.40 88888.00 2007-04-30 15:10:27.000 120 12297.90 98.42 55423.40 88888.00 2007-04-30 15:10:27.125 120 12297.90 98.40 55423.45 88888.00 2007-04-30 15:10:27.250 120 12297.92 98.42 55423.43 88888.00 2007-04-30 15:10:27.375 120 12297.95 98.47 55423.43 88888.00 2007-04-30 15:10:27.500 120 12298.02 98.55 55423.47 88888.00 2007-04-30 15:10:27.625 120 12298.00 98.53 55423.47 88888.00 2007-04-30 15:10:27.750 120 12297.98 98.45 55423.45 88888.00 2007-04-30 15:10:27.875 120 12297.95 98.45 55423.45 88888.00 2007-04-30 15:10:28.000 120 12297.92 98.42 55423.40 88888.00 2007-04-30 15:10:28.125 120 12297.92 98.40 55423.40 88888.00 2007-04-30 15:10:28.250 120 12297.88 98.40 55423.43 88888.00 2007-04-30 15:10:28.375 120 12297.92 98.45 55423.43 88888.00 2007-04-30 15:10:28.500 120 12297.98 98.45 55423.43 88888.00 2007-04-30 15:10:28.625 120 12297.95 98.45 55423.40 88888.00 2007-04-30 15:10:28.750 120 12297.95 98.45 55423.40 88888.00 2007-04-30 15:10:28.875 120 12298.05 98.40 55423.40 88888.00 2007-04-30 15:10:29.000 120 12298.10 98.40 55423.35 88888.00 2007-04-30 15:10:29.125 120 12298.05 98.40 55423.40 88888.00 2007-04-30 15:10:29.250 120 12298.05 98.42 55423.43 88888.00 2007-04-30 15:10:29.375 120 12298.10 98.42 55423.43 88888.00 2007-04-30 15:10:29.500 120 12298.12 98.42 55423.43 88888.00 2007-04-30 15:10:29.625 120 12298.02 98.40 55423.38 88888.00 2007-04-30 15:10:29.750 120 12298.00 98.35 55423.38 88888.00 2007-04-30 15:10:29.875 120 12298.08 98.38 55423.38 88888.00 2007-04-30 15:10:30.000 120 12298.10 98.40 55423.38 88888.00 2007-04-30 15:10:30.125 120 12298.15 98.42 55423.38 88888.00 2007-04-30 15:10:30.250 120 12298.15 98.38 55423.43 88888.00 2007-04-30 15:10:30.375 120 12298.15 98.40 55423.38 88888.00 2007-04-30 15:10:30.500 120 12298.12 98.42 55423.38 88888.00 2007-04-30 15:10:30.625 120 12298.10 98.42 55423.40 88888.00 2007-04-30 15:10:30.750 120 12298.10 98.35 55423.38 88888.00 2007-04-30 15:10:30.875 120 12298.12 98.38 55423.38 88888.00 2007-04-30 15:10:31.000 120 12298.27 98.38 55423.40 88888.00 2007-04-30 15:10:31.125 120 12298.30 98.42 55423.40 88888.00 2007-04-30 15:10:31.250 120 12298.23 98.38 55423.38 88888.00 2007-04-30 15:10:31.375 120 12298.20 98.40 55423.38 88888.00 2007-04-30 15:10:31.500 120 12298.12 98.38 55423.38 88888.00 2007-04-30 15:10:31.625 120 12298.12 98.38 55423.38 88888.00 2007-04-30 15:10:31.750 120 12298.17 98.33 55423.38 88888.00 2007-04-30 15:10:31.875 120 12298.23 98.38 55423.40 88888.00 2007-04-30 15:10:32.000 120 12298.25 98.40 55423.40 88888.00 2007-04-30 15:10:32.125 120 12298.30 98.38 55423.38 88888.00 2007-04-30 15:10:32.250 120 12298.27 98.40 55423.35 88888.00 2007-04-30 15:10:32.375 120 12298.27 98.35 55423.38 88888.00 2007-04-30 15:10:32.500 120 12298.23 98.35 55423.35 88888.00 2007-04-30 15:10:32.625 120 12298.23 98.35 55423.35 88888.00 2007-04-30 15:10:32.750 120 12298.17 98.33 55423.30 88888.00 2007-04-30 15:10:32.875 120 12298.20 98.33 55423.32 88888.00 2007-04-30 15:10:33.000 120 12298.25 98.35 55423.38 88888.00 2007-04-30 15:10:33.125 120 12298.27 98.35 55423.35 88888.00 2007-04-30 15:10:33.250 120 12298.25 98.33 55423.32 88888.00 2007-04-30 15:10:33.375 120 12298.30 98.33 55423.35 88888.00 2007-04-30 15:10:33.500 120 12298.25 98.30 55423.32 88888.00 2007-04-30 15:10:33.625 120 12298.20 98.25 55423.32 88888.00 2007-04-30 15:10:33.750 120 12298.15 98.25 55423.38 88888.00 2007-04-30 15:10:33.875 120 12298.25 98.33 55423.38 88888.00 2007-04-30 15:10:34.000 120 12298.33 98.33 55423.35 88888.00 2007-04-30 15:10:34.125 120 12298.38 98.30 55423.35 88888.00 2007-04-30 15:10:34.250 120 12298.35 98.33 55423.35 88888.00 2007-04-30 15:10:34.375 120 12298.27 98.30 55423.35 88888.00 2007-04-30 15:10:34.500 120 12298.23 98.28 55423.32 88888.00 2007-04-30 15:10:34.625 120 12298.27 98.25 55423.32 88888.00 2007-04-30 15:10:34.750 120 12298.30 98.25 55423.35 88888.00 2007-04-30 15:10:34.875 120 12298.33 98.28 55423.38 88888.00 2007-04-30 15:10:35.000 120 12298.35 98.25 55423.35 88888.00 2007-04-30 15:10:35.125 120 12298.35 98.25 55423.35 88888.00 2007-04-30 15:10:35.250 120 12298.27 98.17 55423.35 88888.00 2007-04-30 15:10:35.375 120 12298.23 98.20 55423.35 88888.00 2007-04-30 15:10:35.500 120 12298.27 98.22 55423.35 88888.00 2007-04-30 15:10:35.625 120 12298.33 98.25 55423.35 88888.00 2007-04-30 15:10:35.750 120 12298.35 98.28 55423.38 88888.00 2007-04-30 15:10:35.875 120 12298.40 98.30 55423.35 88888.00 2007-04-30 15:10:36.000 120 12298.42 98.22 55423.32 88888.00 2007-04-30 15:10:36.125 120 12298.40 98.17 55423.32 88888.00 2007-04-30 15:10:36.250 120 12298.38 98.22 55423.30 88888.00 2007-04-30 15:10:36.375 120 12298.40 98.22 55423.35 88888.00 2007-04-30 15:10:36.500 120 12298.38 98.20 55423.35 88888.00 2007-04-30 15:10:36.625 120 12298.38 98.22 55423.35 88888.00 2007-04-30 15:10:36.750 120 12298.35 98.25 55423.35 88888.00 2007-04-30 15:10:36.875 120 12298.33 98.20 55423.35 88888.00 2007-04-30 15:10:37.000 120 12298.38 98.20 55423.30 88888.00 2007-04-30 15:10:37.125 120 12298.33 98.20 55423.38 88888.00 2007-04-30 15:10:37.250 120 12298.30 98.15 55423.38 88888.00 2007-04-30 15:10:37.375 120 12298.38 98.15 55423.38 88888.00 2007-04-30 15:10:37.500 120 12298.38 98.15 55423.35 88888.00 2007-04-30 15:10:37.625 120 12298.35 98.17 55423.32 88888.00 2007-04-30 15:10:37.750 120 12298.38 98.17 55423.35 88888.00 2007-04-30 15:10:37.875 120 12298.45 98.17 55423.35 88888.00 2007-04-30 15:10:38.000 120 12298.38 98.15 55423.38 88888.00 2007-04-30 15:10:38.125 120 12298.30 98.15 55423.35 88888.00 2007-04-30 15:10:38.250 120 12298.23 98.10 55423.35 88888.00 2007-04-30 15:10:38.375 120 12298.20 98.12 55423.35 88888.00 2007-04-30 15:10:38.500 120 12298.30 98.17 55423.40 88888.00 2007-04-30 15:10:38.625 120 12298.38 98.12 55423.38 88888.00 2007-04-30 15:10:38.750 120 12298.40 98.17 55423.43 88888.00 2007-04-30 15:10:38.875 120 12298.38 98.17 55423.38 88888.00 2007-04-30 15:10:39.000 120 12298.35 98.15 55423.38 88888.00 2007-04-30 15:10:39.125 120 12298.30 98.12 55423.38 88888.00 2007-04-30 15:10:39.250 120 12298.27 98.05 55423.32 88888.00 2007-04-30 15:10:39.375 120 12298.33 98.08 55423.35 88888.00 2007-04-30 15:10:39.500 120 12298.38 98.17 55423.38 88888.00 2007-04-30 15:10:39.625 120 12298.40 98.10 55423.38 88888.00 2007-04-30 15:10:39.750 120 12298.30 98.00 55423.35 88888.00 2007-04-30 15:10:39.875 120 12298.25 98.05 55423.35 88888.00 2007-04-30 15:10:40.000 120 12298.35 98.03 55423.35 88888.00 2007-04-30 15:10:40.125 120 12298.40 98.03 55423.35 88888.00 2007-04-30 15:10:40.250 120 12298.38 98.00 55423.32 88888.00 2007-04-30 15:10:40.375 120 12298.33 98.00 55423.38 88888.00 2007-04-30 15:10:40.500 120 12298.30 98.00 55423.38 88888.00 2007-04-30 15:10:40.625 120 12298.30 97.97 55423.35 88888.00 2007-04-30 15:10:40.750 120 12298.33 97.97 55423.38 88888.00 2007-04-30 15:10:40.875 120 12298.33 97.95 55423.32 88888.00 2007-04-30 15:10:41.000 120 12298.30 98.00 55423.35 88888.00 2007-04-30 15:10:41.125 120 12298.38 98.03 55423.38 88888.00 2007-04-30 15:10:41.250 120 12298.35 97.97 55423.35 88888.00 2007-04-30 15:10:41.375 120 12298.33 97.95 55423.35 88888.00 2007-04-30 15:10:41.500 120 12298.33 97.97 55423.35 88888.00 2007-04-30 15:10:41.625 120 12298.30 98.00 55423.38 88888.00 2007-04-30 15:10:41.750 120 12298.27 98.00 55423.38 88888.00 2007-04-30 15:10:41.875 120 12298.27 97.92 55423.35 88888.00 2007-04-30 15:10:42.000 120 12298.25 97.92 55423.35 88888.00 2007-04-30 15:10:42.125 120 12298.25 97.92 55423.35 88888.00 2007-04-30 15:10:42.250 120 12298.20 97.88 55423.32 88888.00 2007-04-30 15:10:42.375 120 12298.27 97.90 55423.32 88888.00 2007-04-30 15:10:42.500 120 12298.27 97.92 55423.35 88888.00 2007-04-30 15:10:42.625 120 12298.27 97.97 55423.38 88888.00 2007-04-30 15:10:42.750 120 12298.25 97.97 55423.40 88888.00 2007-04-30 15:10:42.875 120 12298.17 97.92 55423.38 88888.00 2007-04-30 15:10:43.000 120 12298.20 97.90 55423.38 88888.00 2007-04-30 15:10:43.125 120 12298.20 97.88 55423.35 88888.00 2007-04-30 15:10:43.250 120 12298.12 97.83 55423.32 88888.00 2007-04-30 15:10:43.375 120 12298.12 97.83 55423.35 88888.00 2007-04-30 15:10:43.500 120 12298.17 97.88 55423.35 88888.00 2007-04-30 15:10:43.625 120 12298.20 97.85 55423.35 88888.00 2007-04-30 15:10:43.750 120 12298.23 97.83 55423.35 88888.00 2007-04-30 15:10:43.875 120 12298.12 97.83 55423.35 88888.00 2007-04-30 15:10:44.000 120 12298.12 97.88 55423.38 88888.00 2007-04-30 15:10:44.125 120 12298.23 97.85 55423.38 88888.00 2007-04-30 15:10:44.250 120 12298.15 97.75 55423.35 88888.00 2007-04-30 15:10:44.375 120 12298.17 97.80 55423.38 88888.00 2007-04-30 15:10:44.500 120 12298.12 97.88 55423.40 88888.00 2007-04-30 15:10:44.625 120 12298.15 97.85 55423.38 88888.00 2007-04-30 15:10:44.750 120 12298.05 97.75 55423.32 88888.00 2007-04-30 15:10:44.875 120 12298.08 97.80 55423.32 88888.00 2007-04-30 15:10:45.000 120 12298.17 97.78 55423.38 88888.00 2007-04-30 15:10:45.125 120 12298.17 97.78 55423.38 88888.00 2007-04-30 15:10:45.250 120 12298.10 97.80 55423.35 88888.00 2007-04-30 15:10:45.375 120 12298.10 97.75 55423.30 88888.00 2007-04-30 15:10:45.500 120 12298.08 97.72 55423.32 88888.00 2007-04-30 15:10:45.625 120 12298.05 97.72 55423.32 88888.00 2007-04-30 15:10:45.750 120 12298.08 97.67 55423.32 88888.00 2007-04-30 15:10:45.875 120 12298.10 97.70 55423.30 88888.00 2007-04-30 15:10:46.000 120 12298.10 97.70 55423.30 88888.00 2007-04-30 15:10:46.125 120 12298.10 97.75 55423.30 88888.00 2007-04-30 15:10:46.250 120 12298.10 97.80 55423.32 88888.00 2007-04-30 15:10:46.375 120 12298.12 97.80 55423.35 88888.00 2007-04-30 15:10:46.500 120 12298.12 97.83 55423.35 88888.00 2007-04-30 15:10:46.625 120 12298.12 97.83 55423.35 88888.00 2007-04-30 15:10:46.750 120 12298.12 97.78 55423.35 88888.00 2007-04-30 15:10:46.875 120 12298.15 97.72 55423.35 88888.00 2007-04-30 15:10:47.000 120 12298.10 97.72 55423.30 88888.00 2007-04-30 15:10:47.125 120 12298.12 97.75 55423.38 88888.00 2007-04-30 15:10:47.250 120 12298.15 97.75 55423.38 88888.00 2007-04-30 15:10:47.375 120 12298.15 97.72 55423.35 88888.00 2007-04-30 15:10:47.500 120 12298.10 97.70 55423.35 88888.00 2007-04-30 15:10:47.625 120 12298.08 97.72 55423.35 88888.00 2007-04-30 15:10:47.750 120 12298.05 97.72 55423.35 88888.00 2007-04-30 15:10:47.875 120 12298.08 97.72 55423.38 88888.00 2007-04-30 15:10:48.000 120 12298.12 97.75 55423.35 88888.00 2007-04-30 15:10:48.125 120 12298.10 97.72 55423.38 88888.00 2007-04-30 15:10:48.250 120 12298.05 97.80 55423.38 88888.00 2007-04-30 15:10:48.375 120 12298.05 97.78 55423.38 88888.00 2007-04-30 15:10:48.500 120 12298.05 97.72 55423.35 88888.00 2007-04-30 15:10:48.625 120 12298.02 97.67 55423.35 88888.00 2007-04-30 15:10:48.750 120 12298.05 97.70 55423.35 88888.00 2007-04-30 15:10:48.875 120 12298.08 97.75 55423.35 88888.00 2007-04-30 15:10:49.000 120 12298.08 97.72 55423.35 88888.00 2007-04-30 15:10:49.125 120 12298.10 97.67 55423.38 88888.00 2007-04-30 15:10:49.250 120 12298.05 97.65 55423.35 88888.00 2007-04-30 15:10:49.375 120 12298.05 97.72 55423.35 88888.00 2007-04-30 15:10:49.500 120 12298.05 97.78 55423.35 88888.00 2007-04-30 15:10:49.625 120 12298.00 97.78 55423.38 88888.00 2007-04-30 15:10:49.750 120 12297.95 97.75 55423.35 88888.00 2007-04-30 15:10:49.875 120 12297.98 97.75 55423.35 88888.00 2007-04-30 15:10:50.000 120 12298.08 97.72 55423.38 88888.00 2007-04-30 15:10:50.125 120 12298.02 97.75 55423.35 88888.00 2007-04-30 15:10:50.250 120 12297.95 97.72 55423.32 88888.00 2007-04-30 15:10:50.375 120 12298.00 97.78 55423.35 88888.00 2007-04-30 15:10:50.500 120 12297.98 97.78 55423.35 88888.00 2007-04-30 15:10:50.625 120 12297.95 97.75 55423.35 88888.00 2007-04-30 15:10:50.750 120 12298.00 97.67 55423.32 88888.00 2007-04-30 15:10:50.875 120 12298.05 97.70 55423.30 88888.00 2007-04-30 15:10:51.000 120 12298.00 97.75 55423.30 88888.00 2007-04-30 15:10:51.125 120 12297.95 97.75 55423.35 88888.00 2007-04-30 15:10:51.250 120 12297.98 97.72 55423.32 88888.00 2007-04-30 15:10:51.375 120 12297.95 97.72 55423.32 88888.00 2007-04-30 15:10:51.500 120 12297.88 97.70 55423.30 88888.00 2007-04-30 15:10:51.625 120 12297.85 97.75 55423.32 88888.00 2007-04-30 15:10:51.750 120 12297.85 97.72 55423.30 88888.00 2007-04-30 15:10:51.875 120 12297.92 97.72 55423.32 88888.00 2007-04-30 15:10:52.000 120 12297.95 97.80 55423.35 88888.00 2007-04-30 15:10:52.125 120 12297.92 97.83 55423.40 88888.00 2007-04-30 15:10:52.250 120 12297.85 97.75 55423.40 88888.00 2007-04-30 15:10:52.375 120 12297.80 97.75 55423.38 88888.00 2007-04-30 15:10:52.500 120 12297.80 97.78 55423.38 88888.00 2007-04-30 15:10:52.625 120 12297.85 97.80 55423.35 88888.00 2007-04-30 15:10:52.750 120 12297.88 97.80 55423.38 88888.00 2007-04-30 15:10:52.875 120 12297.85 97.85 55423.38 88888.00 2007-04-30 15:10:53.000 120 12297.80 97.85 55423.38 88888.00 2007-04-30 15:10:53.125 120 12297.83 97.85 55423.40 88888.00 2007-04-30 15:10:53.250 120 12297.83 97.83 55423.40 88888.00 2007-04-30 15:10:53.375 120 12297.80 97.80 55423.40 88888.00 2007-04-30 15:10:53.500 120 12297.80 97.85 55423.40 88888.00 2007-04-30 15:10:53.625 120 12297.80 97.83 55423.38 88888.00 2007-04-30 15:10:53.750 120 12297.80 97.83 55423.40 88888.00 2007-04-30 15:10:53.875 120 12297.77 97.78 55423.38 88888.00 2007-04-30 15:10:54.000 120 12297.75 97.72 55423.32 88888.00 2007-04-30 15:10:54.125 120 12297.70 97.78 55423.38 88888.00 2007-04-30 15:10:54.250 120 12297.65 97.80 55423.40 88888.00 2007-04-30 15:10:54.375 120 12297.70 97.83 55423.40 88888.00 2007-04-30 15:10:54.500 120 12297.65 97.85 55423.32 88888.00 2007-04-30 15:10:54.625 120 12297.58 97.85 55423.35 88888.00 2007-04-30 15:10:54.750 120 12297.60 97.80 55423.38 88888.00 2007-04-30 15:10:54.875 120 12297.65 97.83 55423.35 88888.00 2007-04-30 15:10:55.000 120 12297.62 97.80 55423.35 88888.00 2007-04-30 15:10:55.125 120 12297.62 97.78 55423.35 88888.00 2007-04-30 15:10:55.250 120 12297.60 97.83 55423.38 88888.00 2007-04-30 15:10:55.375 120 12297.55 97.83 55423.38 88888.00 2007-04-30 15:10:55.500 120 12297.58 97.83 55423.38 88888.00 2007-04-30 15:10:55.625 120 12297.60 97.85 55423.35 88888.00 2007-04-30 15:10:55.750 120 12297.62 97.83 55423.38 88888.00 2007-04-30 15:10:55.875 120 12297.58 97.83 55423.35 88888.00 2007-04-30 15:10:56.000 120 12297.52 97.80 55423.38 88888.00 2007-04-30 15:10:56.125 120 12297.45 97.88 55423.40 88888.00 2007-04-30 15:10:56.250 120 12297.45 97.88 55423.43 88888.00 2007-04-30 15:10:56.375 120 12297.55 97.90 55423.43 88888.00 2007-04-30 15:10:56.500 120 12297.48 97.88 55423.38 88888.00 2007-04-30 15:10:56.625 120 12297.40 97.90 55423.40 88888.00 2007-04-30 15:10:56.750 120 12297.35 97.88 55423.40 88888.00 2007-04-30 15:10:56.875 120 12297.35 97.85 55423.43 88888.00 2007-04-30 15:10:57.000 120 12297.38 97.83 55423.43 88888.00 2007-04-30 15:10:57.125 120 12297.40 97.88 55423.40 88888.00 2007-04-30 15:10:57.250 120 12297.40 97.88 55423.40 88888.00 2007-04-30 15:10:57.375 120 12297.33 97.85 55423.35 88888.00 2007-04-30 15:10:57.500 120 12297.30 97.80 55423.35 88888.00 2007-04-30 15:10:57.625 120 12297.40 97.88 55423.45 88888.00 2007-04-30 15:10:57.750 120 12297.40 97.92 55423.40 88888.00 2007-04-30 15:10:57.875 120 12297.30 97.83 55423.35 88888.00 2007-04-30 15:10:58.000 120 12297.27 97.80 55423.35 88888.00 2007-04-30 15:10:58.125 120 12297.35 97.83 55423.45 88888.00 2007-04-30 15:10:58.250 120 12297.27 97.83 55423.43 88888.00 2007-04-30 15:10:58.375 120 12297.27 97.83 55423.40 88888.00 2007-04-30 15:10:58.500 120 12297.27 97.83 55423.43 88888.00 2007-04-30 15:10:58.625 120 12297.25 97.80 55423.43 88888.00 2007-04-30 15:10:58.750 120 12297.30 97.80 55423.45 88888.00 2007-04-30 15:10:58.875 120 12297.27 97.80 55423.43 88888.00 2007-04-30 15:10:59.000 120 12297.17 97.75 55423.35 88888.00 2007-04-30 15:10:59.125 120 12297.20 97.83 55423.40 88888.00 2007-04-30 15:10:59.250 120 12297.30 97.88 55423.43 88888.00 2007-04-30 15:10:59.375 120 12297.27 97.88 55423.40 88888.00 2007-04-30 15:10:59.500 120 12297.12 97.85 55423.38 88888.00 2007-04-30 15:10:59.625 120 12297.05 97.85 55423.43 88888.00 2007-04-30 15:10:59.750 120 12297.08 97.85 55423.43 88888.00 2007-04-30 15:10:59.875 120 12297.02 97.85 55423.35 88888.00 2007-04-30 15:11:00.000 120 12297.08 97.80 55423.35 88888.00 2007-04-30 15:11:00.125 120 12297.08 97.85 55423.38 88888.00 2007-04-30 15:11:00.250 120 12297.00 97.80 55423.43 88888.00 2007-04-30 15:11:00.375 120 12297.00 97.83 55423.43 88888.00 2007-04-30 15:11:00.500 120 12297.08 97.88 55423.45 88888.00 2007-04-30 15:11:00.625 120 12297.00 97.83 55423.38 88888.00 2007-04-30 15:11:00.750 120 12296.92 97.75 55423.38 88888.00 2007-04-30 15:11:00.875 120 12296.95 97.80 55423.38 88888.00 2007-04-30 15:11:01.000 120 12296.98 97.83 55423.40 88888.00 2007-04-30 15:11:01.125 120 12296.95 97.80 55423.43 88888.00 2007-04-30 15:11:01.250 120 12296.90 97.75 55423.40 88888.00 2007-04-30 15:11:01.375 120 12296.85 97.75 55423.40 88888.00 2007-04-30 15:11:01.500 120 12296.88 97.80 55423.40 88888.00 2007-04-30 15:11:01.625 120 12296.85 97.75 55423.38 88888.00 2007-04-30 15:11:01.750 120 12296.90 97.72 55423.40 88888.00 2007-04-30 15:11:01.875 120 12296.92 97.75 55423.40 88888.00 2007-04-30 15:11:02.000 120 12296.98 97.75 55423.43 88888.00 2007-04-30 15:11:02.125 120 12296.95 97.75 55423.43 88888.00 2007-04-30 15:11:02.250 120 12296.88 97.72 55423.47 88888.00 2007-04-30 15:11:02.375 120 12296.85 97.72 55423.45 88888.00 2007-04-30 15:11:02.500 120 12296.85 97.72 55423.43 88888.00 2007-04-30 15:11:02.625 120 12296.88 97.85 55423.45 88888.00 2007-04-30 15:11:02.750 120 12296.88 97.83 55423.43 88888.00 2007-04-30 15:11:02.875 120 12296.80 97.83 55423.40 88888.00 2007-04-30 15:11:03.000 120 12296.80 97.75 55423.38 88888.00 2007-04-30 15:11:03.125 120 12296.83 97.75 55423.45 88888.00 2007-04-30 15:11:03.250 120 12296.85 97.75 55423.43 88888.00 2007-04-30 15:11:03.375 120 12296.85 97.72 55423.43 88888.00 2007-04-30 15:11:03.500 120 12296.77 97.75 55423.40 88888.00 2007-04-30 15:11:03.625 120 12296.75 97.70 55423.40 88888.00 2007-04-30 15:11:03.750 120 12296.75 97.70 55423.40 88888.00 2007-04-30 15:11:03.875 120 12296.80 97.72 55423.45 88888.00 2007-04-30 15:11:04.000 120 12296.80 97.72 55423.45 88888.00 2007-04-30 15:11:04.125 120 12296.77 97.75 55423.43 88888.00 2007-04-30 15:11:04.250 120 12296.75 97.70 55423.43 88888.00 2007-04-30 15:11:04.375 120 12296.65 97.70 55423.38 88888.00 2007-04-30 15:11:04.500 120 12296.60 97.72 55423.40 88888.00 2007-04-30 15:11:04.625 120 12296.67 97.75 55423.40 88888.00 2007-04-30 15:11:04.750 120 12296.75 97.80 55423.40 88888.00 2007-04-30 15:11:04.875 120 12296.73 97.80 55423.40 88888.00 2007-04-30 15:11:05.000 120 12296.75 97.78 55423.40 88888.00 2007-04-30 15:11:05.125 120 12296.77 97.78 55423.38 88888.00 2007-04-30 15:11:05.250 120 12296.73 97.72 55423.35 88888.00 2007-04-30 15:11:05.375 120 12296.65 97.72 55423.35 88888.00 2007-04-30 15:11:05.500 120 12296.67 97.78 55423.38 88888.00 2007-04-30 15:11:05.625 120 12296.75 97.83 55423.38 88888.00 2007-04-30 15:11:05.750 120 12296.77 97.85 55423.43 88888.00 2007-04-30 15:11:05.875 120 12296.77 97.78 55423.40 88888.00 2007-04-30 15:11:06.000 120 12296.73 97.72 55423.38 88888.00 2007-04-30 15:11:06.125 120 12296.73 97.78 55423.40 88888.00 2007-04-30 15:11:06.250 120 12296.67 97.78 55423.40 88888.00 2007-04-30 15:11:06.375 120 12296.65 97.80 55423.40 88888.00 2007-04-30 15:11:06.500 120 12296.62 97.80 55423.40 88888.00 2007-04-30 15:11:06.625 120 12296.62 97.83 55423.43 88888.00 2007-04-30 15:11:06.750 120 12296.73 97.85 55423.43 88888.00 2007-04-30 15:11:06.875 120 12296.73 97.85 55423.38 88888.00 2007-04-30 15:11:07.000 120 12296.70 97.83 55423.38 88888.00 2007-04-30 15:11:07.125 120 12296.67 97.85 55423.38 88888.00 2007-04-30 15:11:07.250 120 12296.58 97.80 55423.38 88888.00 2007-04-30 15:11:07.375 120 12296.60 97.78 55423.35 88888.00 2007-04-30 15:11:07.500 120 12296.55 97.75 55423.35 88888.00 2007-04-30 15:11:07.625 120 12296.58 97.78 55423.38 88888.00 2007-04-30 15:11:07.750 120 12296.62 97.83 55423.38 88888.00 2007-04-30 15:11:07.875 120 12296.67 97.88 55423.40 88888.00 2007-04-30 15:11:08.000 120 12296.70 97.90 55423.40 88888.00 2007-04-30 15:11:08.125 120 12296.67 97.83 55423.40 88888.00 2007-04-30 15:11:08.250 120 12296.62 97.78 55423.35 88888.00 2007-04-30 15:11:08.375 120 12296.60 97.80 55423.32 88888.00 2007-04-30 15:11:08.500 120 12296.60 97.80 55423.35 88888.00 2007-04-30 15:11:08.625 120 12296.65 97.83 55423.38 88888.00 2007-04-30 15:11:08.750 120 12296.67 97.90 55423.38 88888.00 2007-04-30 15:11:08.875 120 12296.62 97.92 55423.38 88888.00 2007-04-30 15:11:09.000 120 12296.60 97.90 55423.38 88888.00 2007-04-30 15:11:09.125 120 12296.60 97.88 55423.40 88888.00 2007-04-30 15:11:09.250 120 12296.52 97.88 55423.38 88888.00 2007-04-30 15:11:09.375 120 12296.52 97.88 55423.35 88888.00 2007-04-30 15:11:09.500 120 12296.52 97.90 55423.35 88888.00 2007-04-30 15:11:09.625 120 12296.52 97.88 55423.35 88888.00 2007-04-30 15:11:09.750 120 12296.55 97.88 55423.35 88888.00 2007-04-30 15:11:09.875 120 12296.52 97.90 55423.38 88888.00 2007-04-30 15:11:10.000 120 12296.55 97.92 55423.38 88888.00 2007-04-30 15:11:10.125 120 12296.55 97.92 55423.35 88888.00 2007-04-30 15:11:10.250 120 12296.52 97.90 55423.35 88888.00 2007-04-30 15:11:10.375 120 12296.58 97.95 55423.38 88888.00 2007-04-30 15:11:10.500 120 12296.58 97.97 55423.40 88888.00 2007-04-30 15:11:10.625 120 12296.52 97.95 55423.40 88888.00 2007-04-30 15:11:10.750 120 12296.50 97.97 55423.38 88888.00 2007-04-30 15:11:10.875 120 12296.48 97.97 55423.38 88888.00 2007-04-30 15:11:11.000 120 12296.52 97.92 55423.35 88888.00 2007-04-30 15:11:11.125 120 12296.55 97.90 55423.32 88888.00 2007-04-30 15:11:11.250 120 12296.62 97.95 55423.35 88888.00 2007-04-30 15:11:11.375 120 12296.62 97.95 55423.35 88888.00 2007-04-30 15:11:11.500 120 12296.60 97.92 55423.32 88888.00 2007-04-30 15:11:11.625 120 12296.65 97.95 55423.32 88888.00 2007-04-30 15:11:11.750 120 12296.65 97.92 55423.35 88888.00 2007-04-30 15:11:11.875 120 12296.62 97.90 55423.32 88888.00 2007-04-30 15:11:12.000 120 12296.67 97.90 55423.32 88888.00 2007-04-30 15:11:12.125 120 12296.65 97.88 55423.35 88888.00 2007-04-30 15:11:12.250 120 12296.60 97.92 55423.35 88888.00 2007-04-30 15:11:12.375 120 12296.55 97.92 55423.32 88888.00 2007-04-30 15:11:12.500 120 12296.52 97.95 55423.32 88888.00 2007-04-30 15:11:12.625 120 12296.48 98.00 55423.32 88888.00 2007-04-30 15:11:12.750 120 12296.50 97.95 55423.30 88888.00 2007-04-30 15:11:12.875 120 12296.50 97.92 55423.30 88888.00 2007-04-30 15:11:13.000 120 12296.52 97.95 55423.25 88888.00 2007-04-30 15:11:13.125 120 12296.55 98.00 55423.30 88888.00 2007-04-30 15:11:13.250 120 12296.52 98.03 55423.28 88888.00 2007-04-30 15:11:13.375 120 12296.52 98.05 55423.30 88888.00 2007-04-30 15:11:13.500 120 12296.50 98.00 55423.28 88888.00 2007-04-30 15:11:13.625 120 12296.52 97.97 55423.30 88888.00 2007-04-30 15:11:13.750 120 12296.55 98.00 55423.28 88888.00 2007-04-30 15:11:13.875 120 12296.55 98.08 55423.30 88888.00 2007-04-30 15:11:14.000 120 12296.52 98.10 55423.28 88888.00 2007-04-30 15:11:14.125 120 12296.50 98.08 55423.28 88888.00 2007-04-30 15:11:14.250 120 12296.48 98.00 55423.25 88888.00 2007-04-30 15:11:14.375 120 12296.55 98.03 55423.28 88888.00 2007-04-30 15:11:14.500 120 12296.55 98.05 55423.30 88888.00 2007-04-30 15:11:14.625 120 12296.45 98.05 55423.30 88888.00 2007-04-30 15:11:14.750 120 12296.52 98.05 55423.30 88888.00 2007-04-30 15:11:14.875 120 12296.58 98.17 55423.32 88888.00 2007-04-30 15:11:15.000 120 12296.55 98.15 55423.30 88888.00 2007-04-30 15:11:15.125 120 12296.55 98.10 55423.30 88888.00 2007-04-30 15:11:15.250 120 12296.52 98.05 55423.28 88888.00 2007-04-30 15:11:15.375 120 12296.58 98.00 55423.28 88888.00 2007-04-30 15:11:15.500 120 12296.60 98.00 55423.28 88888.00 2007-04-30 15:11:15.625 120 12296.58 98.10 55423.28 88888.00 2007-04-30 15:11:15.750 120 12296.60 98.15 55423.28 88888.00 2007-04-30 15:11:15.875 120 12296.52 98.12 55423.25 88888.00 2007-04-30 15:11:16.000 120 12296.50 98.10 55423.25 88888.00 2007-04-30 15:11:16.125 120 12296.48 98.05 55423.28 88888.00 2007-04-30 15:11:16.250 120 12296.48 98.08 55423.28 88888.00 2007-04-30 15:11:16.375 120 12296.50 98.12 55423.25 88888.00 2007-04-30 15:11:16.500 120 12296.55 98.12 55423.25 88888.00 2007-04-30 15:11:16.625 120 12296.52 98.15 55423.28 88888.00 2007-04-30 15:11:16.750 120 12296.45 98.12 55423.25 88888.00 2007-04-30 15:11:16.875 120 12296.48 98.15 55423.25 88888.00 2007-04-30 15:11:17.000 120 12296.55 98.12 55423.22 88888.00 2007-04-30 15:11:17.125 120 12296.45 98.17 55423.28 88888.00 2007-04-30 15:11:17.250 120 12296.45 98.20 55423.28 88888.00 2007-04-30 15:11:17.375 120 12296.58 98.20 55423.28 88888.00 2007-04-30 15:11:17.500 120 12296.62 98.20 55423.25 88888.00 2007-04-30 15:11:17.625 120 12296.58 98.22 55423.25 88888.00 2007-04-30 15:11:17.750 120 12296.60 98.25 55423.25 88888.00 2007-04-30 15:11:17.875 120 12296.58 98.25 55423.25 88888.00 2007-04-30 15:11:18.000 120 12296.52 98.20 55423.22 88888.00 2007-04-30 15:11:18.125 120 12296.52 98.17 55423.22 88888.00 2007-04-30 15:11:18.250 120 12296.48 98.15 55423.22 88888.00 2007-04-30 15:11:18.375 120 12296.50 98.17 55423.20 88888.00 2007-04-30 15:11:18.500 120 12296.55 98.17 55423.20 88888.00 2007-04-30 15:11:18.625 120 12296.55 98.17 55423.20 88888.00 2007-04-30 15:11:18.750 120 12296.50 98.12 55423.20 88888.00 2007-04-30 15:11:18.875 120 12296.52 98.10 55423.22 88888.00 2007-04-30 15:11:19.000 120 12296.55 98.20 55423.22 88888.00 2007-04-30 15:11:19.125 120 12296.62 98.25 55423.20 88888.00 2007-04-30 15:11:19.250 120 12296.58 98.15 55423.20 88888.00 2007-04-30 15:11:19.375 120 12296.60 98.12 55423.22 88888.00 2007-04-30 15:11:19.500 120 12296.60 98.15 55423.20 88888.00 2007-04-30 15:11:19.625 120 12296.60 98.12 55423.20 88888.00 2007-04-30 15:11:19.750 120 12296.52 98.15 55423.20 88888.00 2007-04-30 15:11:19.875 120 12296.60 98.22 55423.22 88888.00 2007-04-30 15:11:20.000 120 12296.67 98.22 55423.20 88888.00 2007-04-30 15:11:20.125 120 12296.65 98.20 55423.22 88888.00 2007-04-30 15:11:20.250 120 12296.58 98.20 55423.20 88888.00 2007-04-30 15:11:20.375 120 12296.52 98.20 55423.18 88888.00 2007-04-30 15:11:20.500 120 12296.55 98.17 55423.18 88888.00 2007-04-30 15:11:20.625 120 12296.52 98.12 55423.18 88888.00 2007-04-30 15:11:20.750 120 12296.60 98.17 55423.18 88888.00 2007-04-30 15:11:20.875 120 12296.62 98.22 55423.18 88888.00 2007-04-30 15:11:21.000 120 12296.62 98.15 55423.18 88888.00 2007-04-30 15:11:21.125 120 12296.60 98.15 55423.18 88888.00 2007-04-30 15:11:21.250 120 12296.58 98.15 55423.18 88888.00 2007-04-30 15:11:21.375 120 12296.50 98.17 55423.15 88888.00 2007-04-30 15:11:21.500 120 12296.58 98.22 55423.15 88888.00 2007-04-30 15:11:21.625 120 12296.67 98.17 55423.15 88888.00 2007-04-30 15:11:21.750 120 12296.62 98.17 55423.12 88888.00 2007-04-30 15:11:21.875 120 12296.60 98.20 55423.12 88888.00 2007-04-30 15:11:22.000 120 12296.55 98.12 55423.10 88888.00 2007-04-30 15:11:22.125 120 12296.62 98.12 55423.10 88888.00 2007-04-30 15:11:22.250 120 12296.55 98.12 55423.12 88888.00 2007-04-30 15:11:22.375 120 12296.55 98.15 55423.15 88888.00 2007-04-30 15:11:22.500 120 12296.62 98.17 55423.15 88888.00 2007-04-30 15:11:22.625 120 12296.67 98.10 55423.15 88888.00 2007-04-30 15:11:22.750 120 12296.73 98.17 55423.15 88888.00 2007-04-30 15:11:22.875 120 12296.75 98.17 55423.12 88888.00 2007-04-30 15:11:23.000 120 12296.75 98.15 55423.10 88888.00 2007-04-30 15:11:23.125 120 12296.70 98.12 55423.12 88888.00 2007-04-30 15:11:23.250 120 12296.67 98.17 55423.15 88888.00 2007-04-30 15:11:23.375 120 12296.70 98.15 55423.15 88888.00 2007-04-30 15:11:23.500 120 12296.73 98.12 55423.15 88888.00 2007-04-30 15:11:23.625 120 12296.77 98.17 55423.15 88888.00 2007-04-30 15:11:23.750 120 12296.73 98.15 55423.10 88888.00 2007-04-30 15:11:23.875 120 12296.73 98.17 55423.12 88888.00 2007-04-30 15:11:24.000 120 12296.77 98.15 55423.07 88888.00 2007-04-30 15:11:24.125 120 12296.90 98.15 55423.10 88888.00 2007-04-30 15:11:24.250 120 12296.95 98.17 55423.12 88888.00 2007-04-30 15:11:24.375 120 12296.95 98.20 55423.10 88888.00 2007-04-30 15:11:24.500 120 12296.90 98.20 55423.10 88888.00 2007-04-30 15:11:24.625 120 12296.85 98.17 55423.07 88888.00 2007-04-30 15:11:24.750 120 12296.88 98.17 55423.07 88888.00 2007-04-30 15:11:24.875 120 12296.92 98.17 55423.07 88888.00 2007-04-30 15:11:25.000 120 12296.95 98.12 55423.05 88888.00 2007-04-30 15:11:25.125 120 12296.92 98.15 55423.05 88888.00 2007-04-30 15:11:25.250 120 12296.92 98.10 55423.07 88888.00 2007-04-30 15:11:25.375 120 12297.00 98.15 55423.10 88888.00 2007-04-30 15:11:25.500 120 12297.00 98.17 55423.07 88888.00 2007-04-30 15:11:25.625 120 12296.98 98.15 55423.05 88888.00 2007-04-30 15:11:25.750 120 12297.00 98.10 55423.03 88888.00 2007-04-30 15:11:25.875 120 12297.05 98.10 55423.03 88888.00 2007-04-30 15:11:26.000 120 12297.08 98.12 55423.00 88888.00 2007-04-30 15:11:26.125 120 12297.15 98.15 55423.05 88888.00 2007-04-30 15:11:26.250 120 12297.20 98.10 55423.07 88888.00 2007-04-30 15:11:26.375 120 12297.20 98.15 55423.05 88888.00 2007-04-30 15:11:26.500 120 12297.20 98.12 55423.03 88888.00 2007-04-30 15:11:26.625 120 12297.15 98.08 55423.03 88888.00 2007-04-30 15:11:26.750 120 12297.20 98.10 55423.03 88888.00 2007-04-30 15:11:26.875 120 12297.30 98.10 55423.00 88888.00 2007-04-30 15:11:27.000 120 12297.23 98.05 55423.00 88888.00 2007-04-30 15:11:27.125 120 12297.25 98.03 55423.00 88888.00 2007-04-30 15:11:27.250 120 12297.23 98.03 55422.97 88888.00 2007-04-30 15:11:27.375 120 12297.30 98.05 55423.00 88888.00 2007-04-30 15:11:27.500 120 12297.30 98.10 55423.03 88888.00 2007-04-30 15:11:27.625 120 12297.30 98.05 55423.03 88888.00 2007-04-30 15:11:27.750 120 12297.35 98.05 55423.00 88888.00 2007-04-30 15:11:27.875 120 12297.38 98.03 55423.00 88888.00 2007-04-30 15:11:28.000 120 12297.42 98.03 55423.00 88888.00 2007-04-30 15:11:28.125 120 12297.45 98.08 55423.00 88888.00 2007-04-30 15:11:28.250 120 12297.42 98.05 55423.03 88888.00 2007-04-30 15:11:28.375 120 12297.48 98.08 55423.03 88888.00 2007-04-30 15:11:28.500 120 12297.50 98.03 55423.00 88888.00 2007-04-30 15:11:28.625 120 12297.52 98.03 55422.95 88888.00 2007-04-30 15:11:28.750 120 12297.60 98.08 55422.95 88888.00 2007-04-30 15:11:28.875 120 12297.67 98.08 55422.97 88888.00 2007-04-30 15:11:29.000 120 12297.58 98.00 55422.93 88888.00 2007-04-30 15:11:29.125 120 12297.50 98.00 55422.93 88888.00 2007-04-30 15:11:29.250 120 12297.50 98.00 55422.95 88888.00 2007-04-30 15:11:29.375 120 12297.60 97.97 55422.93 88888.00 2007-04-30 15:11:29.500 120 12297.65 97.97 55422.95 88888.00 2007-04-30 15:11:29.625 120 12297.75 97.97 55422.95 88888.00 2007-04-30 15:11:29.750 120 12297.77 98.05 55422.93 88888.00 2007-04-30 15:11:29.875 120 12297.70 98.00 55422.95 88888.00 2007-04-30 15:11:30.000 120 12297.65 98.03 55422.93 88888.00 2007-04-30 15:11:30.125 120 12297.62 97.97 55422.93 88888.00 2007-04-30 15:11:30.250 120 12297.62 97.92 55422.90 88888.00 2007-04-30 15:11:30.375 120 12297.73 97.95 55422.93 88888.00 2007-04-30 15:11:30.500 120 12297.77 98.00 55422.93 88888.00 2007-04-30 15:11:30.625 120 12297.83 98.05 55422.95 88888.00 2007-04-30 15:11:30.750 120 12297.77 98.05 55422.95 88888.00 2007-04-30 15:11:30.875 120 12297.70 97.95 55422.88 88888.00 2007-04-30 15:11:31.000 120 12297.73 97.92 55422.85 88888.00 2007-04-30 15:11:31.125 120 12297.70 98.00 55422.88 88888.00 2007-04-30 15:11:31.250 120 12297.73 98.00 55422.90 88888.00 2007-04-30 15:11:31.375 120 12297.75 98.00 55422.90 88888.00 2007-04-30 15:11:31.500 120 12297.80 98.03 55422.90 88888.00 2007-04-30 15:11:31.625 120 12297.88 97.92 55422.88 88888.00 2007-04-30 15:11:31.750 120 12297.95 97.97 55422.88 88888.00 2007-04-30 15:11:31.875 120 12297.92 98.00 55422.90 88888.00 2007-04-30 15:11:32.000 120 12297.92 98.05 55422.88 88888.00 2007-04-30 15:11:32.125 120 12297.92 98.00 55422.88 88888.00 2007-04-30 15:11:32.250 120 12297.92 98.03 55422.88 88888.00 2007-04-30 15:11:32.375 120 12297.92 98.05 55422.90 88888.00 2007-04-30 15:11:32.500 120 12298.00 98.05 55422.90 88888.00 2007-04-30 15:11:32.625 120 12298.05 98.05 55422.88 88888.00 2007-04-30 15:11:32.750 120 12298.08 98.00 55422.88 88888.00 2007-04-30 15:11:32.875 120 12298.10 97.95 55422.85 88888.00 2007-04-30 15:11:33.000 120 12298.10 97.97 55422.88 88888.00 2007-04-30 15:11:33.125 120 12298.10 97.97 55422.90 88888.00 2007-04-30 15:11:33.250 120 12298.12 97.97 55422.88 88888.00 2007-04-30 15:11:33.375 120 12298.15 97.95 55422.88 88888.00 2007-04-30 15:11:33.500 120 12298.12 98.00 55422.85 88888.00 2007-04-30 15:11:33.625 120 12298.20 98.03 55422.90 88888.00 2007-04-30 15:11:33.750 120 12298.17 98.03 55422.88 88888.00 2007-04-30 15:11:33.875 120 12298.15 98.03 55422.90 88888.00 2007-04-30 15:11:34.000 120 12298.23 98.05 55422.88 88888.00 2007-04-30 15:11:34.125 120 12298.33 98.08 55422.88 88888.00 2007-04-30 15:11:34.250 120 12298.30 98.10 55422.85 88888.00 2007-04-30 15:11:34.375 120 12298.30 98.08 55422.82 88888.00 2007-04-30 15:11:34.500 120 12298.27 98.05 55422.85 88888.00 2007-04-30 15:11:34.625 120 12298.27 98.05 55422.85 88888.00 2007-04-30 15:11:34.750 120 12298.27 98.03 55422.82 88888.00 2007-04-30 15:11:34.875 120 12298.17 98.00 55422.85 88888.00 2007-04-30 15:11:35.000 120 12298.17 97.97 55422.82 88888.00 2007-04-30 15:11:35.125 120 12298.27 98.00 55422.82 88888.00 2007-04-30 15:11:35.250 120 12298.35 98.05 55422.82 88888.00 2007-04-30 15:11:35.375 120 12298.38 98.05 55422.85 88888.00 2007-04-30 15:11:35.500 120 12298.33 98.05 55422.85 88888.00 2007-04-30 15:11:35.625 120 12298.27 98.00 55422.82 88888.00 2007-04-30 15:11:35.750 120 12298.30 98.05 55422.82 88888.00 2007-04-30 15:11:35.875 120 12298.25 98.08 55422.82 88888.00 2007-04-30 15:11:36.000 120 12298.30 98.05 55422.82 88888.00 2007-04-30 15:11:36.125 120 12298.30 98.03 55422.85 88888.00 2007-04-30 15:11:36.250 120 12298.27 98.00 55422.82 88888.00 2007-04-30 15:11:36.375 120 12298.33 98.00 55422.78 88888.00 2007-04-30 15:11:36.500 120 12298.35 98.00 55422.85 88888.00 2007-04-30 15:11:36.625 120 12298.40 98.03 55422.85 88888.00 2007-04-30 15:11:36.750 120 12298.40 98.05 55422.85 88888.00 2007-04-30 15:11:36.875 120 12298.38 98.05 55422.85 88888.00 2007-04-30 15:11:37.000 120 12298.42 98.00 55422.82 88888.00 2007-04-30 15:11:37.125 120 12298.42 98.00 55422.82 88888.00 2007-04-30 15:11:37.250 120 12298.42 97.97 55422.80 88888.00 2007-04-30 15:11:37.375 120 12298.42 98.00 55422.82 88888.00 2007-04-30 15:11:37.500 120 12298.35 98.00 55422.85 88888.00 2007-04-30 15:11:37.625 120 12298.38 98.00 55422.82 88888.00 2007-04-30 15:11:37.750 120 12298.42 98.00 55422.80 88888.00 2007-04-30 15:11:37.875 120 12298.40 98.03 55422.80 88888.00 2007-04-30 15:11:38.000 120 12298.45 98.08 55422.80 88888.00 2007-04-30 15:11:38.125 120 12298.45 98.05 55422.88 88888.00 2007-04-30 15:11:38.250 120 12298.45 98.08 55422.82 88888.00 2007-04-30 15:11:38.375 120 12298.42 98.08 55422.80 88888.00 2007-04-30 15:11:38.500 120 12298.40 98.10 55422.80 88888.00 2007-04-30 15:11:38.625 120 12298.50 98.17 55422.85 88888.00 2007-04-30 15:11:38.750 120 12298.48 98.12 55422.82 88888.00 2007-04-30 15:11:38.875 120 12298.42 98.08 55422.78 88888.00 2007-04-30 15:11:39.000 120 12298.45 98.08 55422.80 88888.00 2007-04-30 15:11:39.125 120 12298.48 98.05 55422.80 88888.00 2007-04-30 15:11:39.250 120 12298.52 98.08 55422.85 88888.00 2007-04-30 15:11:39.375 120 12298.55 98.10 55422.80 88888.00 2007-04-30 15:11:39.500 120 12298.52 98.15 55422.82 88888.00 2007-04-30 15:11:39.625 120 12298.50 98.12 55422.85 88888.00 2007-04-30 15:11:39.750 120 12298.42 98.15 55422.82 88888.00 2007-04-30 15:11:39.875 120 12298.45 98.12 55422.85 88888.00 2007-04-30 15:11:40.000 120 12298.45 98.10 55422.80 88888.00 2007-04-30 15:11:40.125 120 12298.42 98.12 55422.82 88888.00 2007-04-30 15:11:40.250 120 12298.42 98.15 55422.85 88888.00 2007-04-30 15:11:40.375 120 12298.35 98.15 55422.82 88888.00 2007-04-30 15:11:40.500 120 12298.33 98.12 55422.82 88888.00 2007-04-30 15:11:40.625 120 12298.38 98.15 55422.80 88888.00 2007-04-30 15:11:40.750 120 12298.38 98.15 55422.82 88888.00 2007-04-30 15:11:40.875 120 12298.38 98.17 55422.85 88888.00 2007-04-30 15:11:41.000 120 12298.40 98.17 55422.82 88888.00 2007-04-30 15:11:41.125 120 12298.35 98.12 55422.80 88888.00 2007-04-30 15:11:41.250 120 12298.38 98.17 55422.80 88888.00 2007-04-30 15:11:41.375 120 12298.45 98.25 55422.80 88888.00 2007-04-30 15:11:41.500 120 12298.40 98.22 55422.80 88888.00 2007-04-30 15:11:41.625 120 12298.33 98.25 55422.82 88888.00 2007-04-30 15:11:41.750 120 12298.38 98.20 55422.82 88888.00 2007-04-30 15:11:41.875 120 12298.38 98.20 55422.85 88888.00 2007-04-30 15:11:42.000 120 12298.42 98.20 55422.82 88888.00 2007-04-30 15:11:42.125 120 12298.40 98.17 55422.82 88888.00 2007-04-30 15:11:42.250 120 12298.40 98.22 55422.85 88888.00 2007-04-30 15:11:42.375 120 12298.42 98.22 55422.82 88888.00 2007-04-30 15:11:42.500 120 12298.35 98.17 55422.80 88888.00 2007-04-30 15:11:42.625 120 12298.40 98.20 55422.80 88888.00 2007-04-30 15:11:42.750 120 12298.40 98.25 55422.82 88888.00 2007-04-30 15:11:42.875 120 12298.33 98.20 55422.82 88888.00 2007-04-30 15:11:43.000 120 12298.25 98.15 55422.80 88888.00 2007-04-30 15:11:43.125 120 12298.25 98.17 55422.80 88888.00 2007-04-30 15:11:43.250 120 12298.38 98.22 55422.82 88888.00 2007-04-30 15:11:43.375 120 12298.40 98.25 55422.82 88888.00 2007-04-30 15:11:43.500 120 12298.38 98.22 55422.85 88888.00 2007-04-30 15:11:43.625 120 12298.33 98.17 55422.90 88888.00 2007-04-30 15:11:43.750 120 12298.27 98.17 55422.88 88888.00 2007-04-30 15:11:43.875 120 12298.17 98.17 55422.85 88888.00 2007-04-30 15:11:44.000 120 12298.20 98.20 55422.85 88888.00 2007-04-30 15:11:44.125 120 12298.27 98.20 55422.85 88888.00 2007-04-30 15:11:44.250 120 12298.27 98.17 55422.85 88888.00 2007-04-30 15:11:44.375 120 12298.25 98.22 55422.85 88888.00 2007-04-30 15:11:44.500 120 12298.27 98.22 55422.82 88888.00 2007-04-30 15:11:44.625 120 12298.27 98.22 55422.85 88888.00 2007-04-30 15:11:44.750 120 12298.27 98.25 55422.85 88888.00 2007-04-30 15:11:44.875 120 12298.27 98.28 55422.88 88888.00 2007-04-30 15:11:45.000 120 12298.27 98.33 55422.85 88888.00 2007-04-30 15:11:45.125 120 12298.27 98.28 55422.85 88888.00 2007-04-30 15:11:45.250 120 12298.23 98.20 55422.85 88888.00 2007-04-30 15:11:45.375 120 12298.23 98.20 55422.88 88888.00 2007-04-30 15:11:45.500 120 12298.23 98.22 55422.82 88888.00 2007-04-30 15:11:45.625 120 12298.25 98.28 55422.85 88888.00 2007-04-30 15:11:45.750 120 12298.20 98.30 55422.82 88888.00 2007-04-30 15:11:45.875 120 12298.20 98.30 55422.82 88888.00 2007-04-30 15:11:46.000 120 12298.23 98.28 55422.85 88888.00 2007-04-30 15:11:46.125 120 12298.20 98.28 55422.82 88888.00 2007-04-30 15:11:46.250 120 12298.12 98.22 55422.82 88888.00 2007-04-30 15:11:46.375 120 12298.20 98.25 55422.88 88888.00 2007-04-30 15:11:46.500 120 12298.20 98.30 55422.88 88888.00 2007-04-30 15:11:46.625 120 12298.23 98.30 55422.85 88888.00 2007-04-30 15:11:46.750 120 12298.25 98.33 55422.85 88888.00 2007-04-30 15:11:46.875 120 12298.20 98.33 55422.88 88888.00 2007-04-30 15:11:47.000 120 12298.23 98.33 55422.88 88888.00 2007-04-30 15:11:47.125 120 12298.20 98.30 55422.90 88888.00 2007-04-30 15:11:47.250 120 12298.12 98.25 55422.85 88888.00 2007-04-30 15:11:47.375 120 12298.08 98.25 55422.85 88888.00 2007-04-30 15:11:47.500 120 12298.05 98.25 55422.85 88888.00 2007-04-30 15:11:47.625 120 12298.12 98.22 55422.85 88888.00 2007-04-30 15:11:47.750 120 12298.17 98.25 55422.85 88888.00 2007-04-30 15:11:47.875 120 12298.10 98.30 55422.85 88888.00 2007-04-30 15:11:48.000 120 12298.08 98.30 55422.85 88888.00 2007-04-30 15:11:48.125 120 12298.05 98.25 55422.82 88888.00 2007-04-30 15:11:48.250 120 12297.98 98.22 55422.82 88888.00 2007-04-30 15:11:48.375 120 12298.05 98.25 55422.85 88888.00 2007-04-30 15:11:48.500 120 12298.02 98.22 55422.85 88888.00 2007-04-30 15:11:48.625 120 12298.02 98.28 55422.88 88888.00 2007-04-30 15:11:48.750 120 12298.02 98.35 55422.88 88888.00 2007-04-30 15:11:48.875 120 12298.02 98.33 55422.82 88888.00 2007-04-30 15:11:49.000 120 12298.02 98.25 55422.85 88888.00 2007-04-30 15:11:49.125 120 12298.10 98.25 55422.88 88888.00 2007-04-30 15:11:49.250 120 12298.15 98.30 55422.88 88888.00 2007-04-30 15:11:49.375 120 12298.02 98.28 55422.82 88888.00 2007-04-30 15:11:49.500 120 12297.95 98.25 55422.82 88888.00 2007-04-30 15:11:49.625 120 12297.92 98.25 55422.80 88888.00 2007-04-30 15:11:49.750 120 12298.02 98.33 55422.85 88888.00 2007-04-30 15:11:49.875 120 12298.12 98.38 55422.93 88888.00 2007-04-30 15:11:50.000 120 12298.15 98.33 55422.88 88888.00 2007-04-30 15:11:50.125 120 12298.02 98.28 55422.82 88888.00 2007-04-30 15:11:50.250 120 12298.00 98.25 55422.85 88888.00 2007-04-30 15:11:50.375 120 12298.10 98.30 55422.85 88888.00 2007-04-30 15:11:50.500 120 12298.12 98.28 55422.82 88888.00 2007-04-30 15:11:50.625 120 12298.10 98.22 55422.82 88888.00 2007-04-30 15:11:50.750 120 12298.02 98.28 55422.85 88888.00 2007-04-30 15:11:50.875 120 12297.98 98.35 55422.85 88888.00 2007-04-30 15:11:51.000 120 12298.02 98.35 55422.85 88888.00 2007-04-30 15:11:51.125 120 12298.08 98.35 55422.85 88888.00 2007-04-30 15:11:51.250 120 12298.02 98.35 55422.85 88888.00 2007-04-30 15:11:51.375 120 12298.00 98.35 55422.85 88888.00 2007-04-30 15:11:51.500 120 12298.00 98.38 55422.88 88888.00 2007-04-30 15:11:51.625 120 12297.98 98.35 55422.88 88888.00 2007-04-30 15:11:51.750 120 12298.00 98.33 55422.90 88888.00 2007-04-30 15:11:51.875 120 12297.98 98.30 55422.88 88888.00 2007-04-30 15:11:52.000 120 12297.92 98.33 55422.88 88888.00 2007-04-30 15:11:52.125 120 12297.90 98.35 55422.88 88888.00 2007-04-30 15:11:52.250 120 12297.88 98.33 55422.88 88888.00 2007-04-30 15:11:52.375 120 12297.88 98.35 55422.90 88888.00 2007-04-30 15:11:52.500 120 12297.85 98.40 55422.90 88888.00 2007-04-30 15:11:52.625 120 12297.92 98.40 55422.90 88888.00 2007-04-30 15:11:52.750 120 12297.90 98.33 55422.88 88888.00 2007-04-30 15:11:52.875 120 12297.90 98.33 55422.90 88888.00 2007-04-30 15:11:53.000 120 12297.95 98.35 55422.90 88888.00 2007-04-30 15:11:53.125 120 12297.95 98.35 55422.90 88888.00 2007-04-30 15:11:53.250 120 12297.90 98.33 55422.90 88888.00 2007-04-30 15:11:53.375 120 12297.92 98.35 55422.90 88888.00 2007-04-30 15:11:53.500 120 12297.88 98.33 55422.88 88888.00 2007-04-30 15:11:53.625 120 12297.80 98.25 55422.88 88888.00 2007-04-30 15:11:53.750 120 12297.73 98.28 55422.88 88888.00 2007-04-30 15:11:53.875 120 12297.77 98.30 55422.85 88888.00 2007-04-30 15:11:54.000 120 12297.77 98.35 55422.88 88888.00 2007-04-30 15:11:54.125 120 12297.77 98.30 55422.93 88888.00 2007-04-30 15:11:54.250 120 12297.83 98.40 55422.93 88888.00 2007-04-30 15:11:54.375 120 12297.90 98.35 55422.90 88888.00 2007-04-30 15:11:54.500 120 12297.85 98.28 55422.90 88888.00 2007-04-30 15:11:54.625 120 12297.77 98.22 55422.88 88888.00 2007-04-30 15:11:54.750 120 12297.80 98.25 55422.90 88888.00 2007-04-30 15:11:54.875 120 12297.83 98.30 55422.88 88888.00 2007-04-30 15:11:55.000 120 12297.80 98.28 55422.88 88888.00 2007-04-30 15:11:55.125 120 12297.83 98.28 55422.90 88888.00 2007-04-30 15:11:55.250 120 12297.77 98.20 55422.93 88888.00 2007-04-30 15:11:55.375 120 12297.73 98.22 55422.90 88888.00 2007-04-30 15:11:55.500 120 12297.73 98.30 55422.95 88888.00 2007-04-30 15:11:55.625 120 12297.67 98.33 55422.95 88888.00 2007-04-30 15:11:55.750 120 12297.67 98.30 55422.97 88888.00 2007-04-30 15:11:55.875 120 12297.70 98.25 55422.93 88888.00 2007-04-30 15:11:56.000 120 12297.70 98.30 55422.88 88888.00 2007-04-30 15:11:56.125 120 12297.70 98.33 55422.93 88888.00 2007-04-30 15:11:56.250 120 12297.70 98.25 55422.90 88888.00 2007-04-30 15:11:56.375 120 12297.70 98.28 55422.90 88888.00 2007-04-30 15:11:56.500 120 12297.62 98.25 55422.93 88888.00 2007-04-30 15:11:56.625 120 12297.55 98.22 55422.93 88888.00 2007-04-30 15:11:56.750 120 12297.60 98.20 55422.93 88888.00 2007-04-30 15:11:56.875 120 12297.62 98.25 55422.93 88888.00 2007-04-30 15:11:57.000 120 12297.55 98.25 55422.90 88888.00 2007-04-30 15:11:57.125 120 12297.52 98.25 55422.93 88888.00 2007-04-30 15:11:57.250 120 12297.55 98.20 55422.95 88888.00 2007-04-30 15:11:57.375 120 12297.55 98.22 55422.90 88888.00 2007-04-30 15:11:57.500 120 12297.58 98.28 55422.93 88888.00 2007-04-30 15:11:57.625 120 12297.60 98.25 55422.93 88888.00 2007-04-30 15:11:57.750 120 12297.60 98.20 55422.95 88888.00 2007-04-30 15:11:57.875 120 12297.60 98.25 55422.95 88888.00 2007-04-30 15:11:58.000 120 12297.55 98.17 55422.95 88888.00 2007-04-30 15:11:58.125 120 12297.45 98.12 55422.93 88888.00 2007-04-30 15:11:58.250 120 12297.38 98.10 55422.90 88888.00 2007-04-30 15:11:58.375 120 12297.38 98.17 55422.95 88888.00 2007-04-30 15:11:58.500 120 12297.42 98.20 55422.97 88888.00 2007-04-30 15:11:58.625 120 12297.48 98.15 55422.95 88888.00 2007-04-30 15:11:58.750 120 12297.40 98.05 55422.93 88888.00 2007-04-30 15:11:58.875 120 12297.38 98.05 55422.90 88888.00 2007-04-30 15:11:59.000 120 12297.42 98.10 55422.93 88888.00 2007-04-30 15:11:59.125 120 12297.40 98.15 55422.95 88888.00 2007-04-30 15:11:59.250 120 12297.45 98.12 55422.97 88888.00 2007-04-30 15:11:59.375 120 12297.40 98.10 55422.95 88888.00 2007-04-30 15:11:59.500 120 12297.38 98.08 55423.00 88888.00 2007-04-30 15:11:59.625 120 12297.45 98.12 55423.00 88888.00 2007-04-30 15:11:59.750 120 12297.52 98.10 55423.00 88888.00 2007-04-30 15:11:59.875 120 12297.45 98.03 55422.97 88888.00 2007-04-30 15:12:00.000 120 12297.45 98.05 55422.97 88888.00 2007-04-30 15:12:00.125 120 12297.48 98.08 55422.97 88888.00 2007-04-30 15:12:00.250 120 12297.42 98.08 55423.00 88888.00 2007-04-30 15:12:00.375 120 12297.40 98.08 55423.03 88888.00 2007-04-30 15:12:00.500 120 12297.33 98.05 55423.03 88888.00 2007-04-30 15:12:00.625 120 12297.33 98.08 55423.03 88888.00 2007-04-30 15:12:00.750 120 12297.33 98.03 55423.00 88888.00 2007-04-30 15:12:00.875 120 12297.25 98.00 55423.03 88888.00 2007-04-30 15:12:01.000 120 12297.27 98.00 55423.05 88888.00 2007-04-30 15:12:01.125 120 12297.30 98.03 55423.05 88888.00 2007-04-30 15:12:01.250 120 12297.23 97.95 55423.05 88888.00 2007-04-30 15:12:01.375 120 12297.20 97.92 55423.00 88888.00 2007-04-30 15:12:01.500 120 12297.17 97.95 55423.00 88888.00 2007-04-30 15:12:01.625 120 12297.23 97.97 55423.00 88888.00 2007-04-30 15:12:01.750 120 12297.17 97.97 55423.00 88888.00 2007-04-30 15:12:01.875 120 12297.15 97.92 55423.03 88888.00 2007-04-30 15:12:02.000 120 12297.12 97.90 55423.03 88888.00 2007-04-30 15:12:02.125 120 12297.15 97.92 55423.05 88888.00 2007-04-30 15:12:02.250 120 12297.08 97.92 55423.05 88888.00 2007-04-30 15:12:02.375 120 12297.05 97.88 55423.07 88888.00 2007-04-30 15:12:02.500 120 12296.98 97.85 55423.07 88888.00 2007-04-30 15:12:02.625 120 12297.00 97.92 55423.10 88888.00 2007-04-30 15:12:02.750 120 12297.02 97.92 55423.12 88888.00 2007-04-30 15:12:02.875 120 12297.00 97.88 55423.07 88888.00 2007-04-30 15:12:03.000 120 12296.92 97.85 55423.10 88888.00 2007-04-30 15:12:03.125 120 12296.92 97.83 55423.12 88888.00 2007-04-30 15:12:03.250 120 12296.92 97.80 55423.12 88888.00 2007-04-30 15:12:03.375 120 12296.88 97.83 55423.07 88888.00 2007-04-30 15:12:03.500 120 12296.80 97.83 55423.10 88888.00 2007-04-30 15:12:03.625 120 12296.83 97.88 55423.10 88888.00 2007-04-30 15:12:03.750 120 12296.80 97.88 55423.12 88888.00 2007-04-30 15:12:03.875 120 12296.80 97.83 55423.12 88888.00 2007-04-30 15:12:04.000 120 12296.75 97.83 55423.15 88888.00 2007-04-30 15:12:04.125 120 12296.73 97.78 55423.15 88888.00 2007-04-30 15:12:04.250 120 12296.73 97.75 55423.12 88888.00 2007-04-30 15:12:04.375 120 12296.80 97.78 55423.12 88888.00 2007-04-30 15:12:04.500 120 12296.73 97.80 55423.12 88888.00 2007-04-30 15:12:04.625 120 12296.70 97.75 55423.15 88888.00 2007-04-30 15:12:04.750 120 12296.62 97.78 55423.15 88888.00 2007-04-30 15:12:04.875 120 12296.67 97.83 55423.18 88888.00 2007-04-30 15:12:05.000 120 12296.73 97.83 55423.18 88888.00 2007-04-30 15:12:05.125 120 12296.65 97.67 55423.15 88888.00 2007-04-30 15:12:05.250 120 12296.52 97.67 55423.15 88888.00 2007-04-30 15:12:05.375 120 12296.58 97.78 55423.18 88888.00 2007-04-30 15:12:05.500 120 12296.60 97.80 55423.18 88888.00 2007-04-30 15:12:05.625 120 12296.58 97.70 55423.20 88888.00 2007-04-30 15:12:05.750 120 12296.50 97.67 55423.18 88888.00 2007-04-30 15:12:05.875 120 12296.48 97.65 55423.18 88888.00 2007-04-30 15:12:06.000 120 12296.50 97.72 55423.18 88888.00 2007-04-30 15:12:06.125 120 12296.50 97.72 55423.22 88888.00 2007-04-30 15:12:06.250 120 12296.42 97.65 55423.22 88888.00 2007-04-30 15:12:06.375 120 12296.38 97.65 55423.25 88888.00 2007-04-30 15:12:06.500 120 12296.30 97.67 55423.28 88888.00 2007-04-30 15:12:06.625 120 12296.23 97.67 55423.25 88888.00 2007-04-30 15:12:06.750 120 12296.15 97.60 55423.25 88888.00 2007-04-30 15:12:06.875 120 12296.10 97.58 55423.25 88888.00 2007-04-30 15:12:07.000 120 12296.17 97.58 55423.25 88888.00 2007-04-30 15:12:07.125 120 12296.23 97.62 55423.28 88888.00 2007-04-30 15:12:07.250 120 12296.15 97.58 55423.25 88888.00 2007-04-30 15:12:07.375 120 12296.08 97.58 55423.25 88888.00 2007-04-30 15:12:07.500 120 12296.08 97.60 55423.28 88888.00 2007-04-30 15:12:07.625 120 12296.05 97.58 55423.28 88888.00 2007-04-30 15:12:07.750 120 12296.08 97.53 55423.28 88888.00 2007-04-30 15:12:07.875 120 12296.05 97.53 55423.30 88888.00 2007-04-30 15:12:08.000 120 12295.98 97.55 55423.32 88888.00 2007-04-30 15:12:08.125 120 12296.00 97.58 55423.32 88888.00 2007-04-30 15:12:08.250 120 12295.92 97.47 55423.28 88888.00 2007-04-30 15:12:08.375 120 12295.90 97.50 55423.25 88888.00 2007-04-30 15:12:08.500 120 12295.92 97.50 55423.30 88888.00 2007-04-30 15:12:08.625 120 12295.92 97.47 55423.28 88888.00 2007-04-30 15:12:08.750 120 12295.90 97.53 55423.30 88888.00 2007-04-30 15:12:08.875 120 12295.77 97.47 55423.28 88888.00 2007-04-30 15:12:09.000 120 12295.77 97.45 55423.28 88888.00 2007-04-30 15:12:09.125 120 12295.73 97.47 55423.35 88888.00 2007-04-30 15:12:09.250 120 12295.65 97.50 55423.35 88888.00 2007-04-30 15:12:09.375 120 12295.65 97.42 55423.32 88888.00 2007-04-30 15:12:09.500 120 12295.60 97.42 55423.35 88888.00 2007-04-30 15:12:09.625 120 12295.60 97.42 55423.35 88888.00 2007-04-30 15:12:09.750 120 12295.55 97.47 55423.38 88888.00 2007-04-30 15:12:09.875 120 12295.58 97.50 55423.43 88888.00 2007-04-30 15:12:10.000 120 12295.48 97.47 55423.35 88888.00 2007-04-30 15:12:10.125 120 12295.42 97.45 55423.38 88888.00 2007-04-30 15:12:10.250 120 12295.40 97.40 55423.38 88888.00 2007-04-30 15:12:10.375 120 12295.40 97.42 55423.35 88888.00 2007-04-30 15:12:10.500 120 12295.42 97.50 55423.38 88888.00 2007-04-30 15:12:10.625 120 12295.38 97.40 55423.30 88888.00 2007-04-30 15:12:10.750 120 12295.40 97.33 55423.32 88888.00 2007-04-30 15:12:10.875 120 12295.38 97.35 55423.32 88888.00 2007-04-30 15:12:11.000 120 12295.33 97.38 55423.32 88888.00 2007-04-30 15:12:11.125 120 12295.25 97.35 55423.38 88888.00 2007-04-30 15:12:11.250 120 12295.23 97.38 55423.38 88888.00 2007-04-30 15:12:11.375 120 12295.30 97.38 55423.40 88888.00 2007-04-30 15:12:11.500 120 12295.25 97.38 55423.40 88888.00 2007-04-30 15:12:11.625 120 12295.20 97.45 55423.45 88888.00 2007-04-30 15:12:11.750 120 12295.15 97.42 55423.45 88888.00 2007-04-30 15:12:11.875 120 12295.15 97.38 55423.43 88888.00 2007-04-30 15:12:12.000 120 12295.17 97.33 55423.43 88888.00 2007-04-30 15:12:12.125 120 12295.15 97.35 55423.43 88888.00 2007-04-30 15:12:12.250 120 12295.10 97.35 55423.47 88888.00 2007-04-30 15:12:12.375 120 12295.15 97.42 55423.50 88888.00 2007-04-30 15:12:12.500 120 12295.12 97.45 55423.45 88888.00 2007-04-30 15:12:12.625 120 12295.08 97.35 55423.43 88888.00 2007-04-30 15:12:12.750 120 12294.98 97.30 55423.47 88888.00 2007-04-30 15:12:12.875 120 12294.92 97.30 55423.43 88888.00 2007-04-30 15:12:13.000 120 12294.83 97.33 55423.45 88888.00 2007-04-30 15:12:13.125 120 12294.83 97.38 55423.50 88888.00 2007-04-30 15:12:13.250 120 12294.85 97.38 55423.50 88888.00 2007-04-30 15:12:13.375 120 12294.92 97.42 55423.50 88888.00 2007-04-30 15:12:13.500 120 12294.85 97.47 55423.53 88888.00 2007-04-30 15:12:13.625 120 12294.77 97.38 55423.47 88888.00 2007-04-30 15:12:13.750 120 12294.77 97.35 55423.45 88888.00 2007-04-30 15:12:13.875 120 12294.77 97.42 55423.47 88888.00 2007-04-30 15:12:14.000 120 12294.80 97.38 55423.43 88888.00 2007-04-30 15:12:14.125 120 12294.80 97.35 55423.45 88888.00 2007-04-30 15:12:14.250 120 12294.85 97.40 55423.50 88888.00 2007-04-30 15:12:14.375 120 12294.85 97.42 55423.50 88888.00 2007-04-30 15:12:14.500 120 12294.77 97.42 55423.53 88888.00 2007-04-30 15:12:14.625 120 12294.70 97.33 55423.50 88888.00 2007-04-30 15:12:14.750 120 12294.67 97.30 55423.50 88888.00 2007-04-30 15:12:14.875 120 12294.65 97.40 55423.50 88888.00 2007-04-30 15:12:15.000 120 12294.60 97.42 55423.45 88888.00 2007-04-30 15:12:15.125 120 12294.65 97.45 55423.47 88888.00 2007-04-30 15:12:15.250 120 12294.67 97.40 55423.47 88888.00 2007-04-30 15:12:15.375 120 12294.75 97.40 55423.50 88888.00 2007-04-30 15:12:15.500 120 12294.73 97.38 55423.47 88888.00 2007-04-30 15:12:15.625 120 12294.62 97.35 55423.45 88888.00 2007-04-30 15:12:15.750 120 12294.62 97.35 55423.53 88888.00 2007-04-30 15:12:15.875 120 12294.60 97.30 55423.50 88888.00 2007-04-30 15:12:16.000 120 12294.62 97.33 55423.45 88888.00 2007-04-30 15:12:16.125 120 12294.67 97.38 55423.45 88888.00 2007-04-30 15:12:16.250 120 12294.67 97.42 55423.53 88888.00 2007-04-30 15:12:16.375 120 12294.70 97.50 55423.53 88888.00 2007-04-30 15:12:16.500 120 12294.67 97.50 55423.50 88888.00 2007-04-30 15:12:16.625 120 12294.73 97.50 55423.50 88888.00 2007-04-30 15:12:16.750 120 12294.70 97.47 55423.47 88888.00 2007-04-30 15:12:16.875 120 12294.67 97.47 55423.45 88888.00 2007-04-30 15:12:17.000 120 12294.62 97.45 55423.45 88888.00 2007-04-30 15:12:17.125 120 12294.58 97.42 55423.45 88888.00 2007-04-30 15:12:17.250 120 12294.50 97.42 55423.47 88888.00 2007-04-30 15:12:17.375 120 12294.50 97.42 55423.47 88888.00 2007-04-30 15:12:17.500 120 12294.50 97.45 55423.50 88888.00 2007-04-30 15:12:17.625 120 12294.58 97.50 55423.47 88888.00 2007-04-30 15:12:17.750 120 12294.55 97.50 55423.45 88888.00 2007-04-30 15:12:17.875 120 12294.50 97.53 55423.47 88888.00 2007-04-30 15:12:18.000 120 12294.45 97.50 55423.43 88888.00 2007-04-30 15:12:18.125 120 12294.48 97.47 55423.45 88888.00 2007-04-30 15:12:18.250 120 12294.45 97.50 55423.50 88888.00 2007-04-30 15:12:18.375 120 12294.42 97.47 55423.47 88888.00 2007-04-30 15:12:18.500 120 12294.45 97.55 55423.43 88888.00 2007-04-30 15:12:18.625 120 12294.55 97.55 55423.45 88888.00 2007-04-30 15:12:18.750 120 12294.52 97.47 55423.45 88888.00 2007-04-30 15:12:18.875 120 12294.52 97.53 55423.50 88888.00 2007-04-30 15:12:19.000 120 12294.50 97.58 55423.47 88888.00 2007-04-30 15:12:19.125 120 12294.48 97.58 55423.45 88888.00 2007-04-30 15:12:19.250 120 12294.45 97.55 55423.45 88888.00 2007-04-30 15:12:19.375 120 12294.48 97.50 55423.43 88888.00 2007-04-30 15:12:19.500 120 12294.48 97.50 55423.45 88888.00 2007-04-30 15:12:19.625 120 12294.48 97.58 55423.45 88888.00 2007-04-30 15:12:19.750 120 12294.48 97.65 55423.43 88888.00 2007-04-30 15:12:19.875 120 12294.42 97.58 55423.38 88888.00 2007-04-30 15:12:20.000 120 12294.38 97.53 55423.35 88888.00 2007-04-30 15:12:20.125 120 12294.40 97.55 55423.40 88888.00 2007-04-30 15:12:20.250 120 12294.48 97.65 55423.43 88888.00 2007-04-30 15:12:20.375 120 12294.48 97.67 55423.45 88888.00 2007-04-30 15:12:20.500 120 12294.50 97.65 55423.45 88888.00 2007-04-30 15:12:20.625 120 12294.50 97.67 55423.45 88888.00 2007-04-30 15:12:20.750 120 12294.45 97.65 55423.43 88888.00 2007-04-30 15:12:20.875 120 12294.48 97.67 55423.40 88888.00 2007-04-30 15:12:21.000 120 12294.50 97.70 55423.38 88888.00 2007-04-30 15:12:21.125 120 12294.50 97.70 55423.38 88888.00 2007-04-30 15:12:21.250 120 12294.48 97.75 55423.43 88888.00 2007-04-30 15:12:21.375 120 12294.50 97.75 55423.43 88888.00 2007-04-30 15:12:21.500 120 12294.48 97.72 55423.35 88888.00 2007-04-30 15:12:21.625 120 12294.45 97.65 55423.40 88888.00 2007-04-30 15:12:21.750 120 12294.45 97.60 55423.38 88888.00 2007-04-30 15:12:21.875 120 12294.42 97.67 55423.38 88888.00 2007-04-30 15:12:22.000 120 12294.40 97.72 55423.32 88888.00 2007-04-30 15:12:22.125 120 12294.40 97.72 55423.35 88888.00 2007-04-30 15:12:22.250 120 12294.38 97.75 55423.38 88888.00 2007-04-30 15:12:22.375 120 12294.42 97.80 55423.35 88888.00 2007-04-30 15:12:22.500 120 12294.45 97.78 55423.32 88888.00 2007-04-30 15:12:22.625 120 12294.48 97.80 55423.35 88888.00 2007-04-30 15:12:22.750 120 12294.45 97.80 55423.35 88888.00 2007-04-30 15:12:22.875 120 12294.40 97.78 55423.32 88888.00 2007-04-30 15:12:23.000 120 12294.42 97.75 55423.32 88888.00 2007-04-30 15:12:23.125 120 12294.45 97.75 55423.38 88888.00 2007-04-30 15:12:23.250 120 12294.42 97.75 55423.32 88888.00 2007-04-30 15:12:23.375 120 12294.42 97.83 55423.32 88888.00 2007-04-30 15:12:23.500 120 12294.48 97.80 55423.30 88888.00 2007-04-30 15:12:23.625 120 12294.48 97.83 55423.32 88888.00 2007-04-30 15:12:23.750 120 12294.40 97.78 55423.30 88888.00 2007-04-30 15:12:23.875 120 12294.38 97.75 55423.22 88888.00 2007-04-30 15:12:24.000 120 12294.42 97.78 55423.22 88888.00 2007-04-30 15:12:24.125 120 12294.42 97.85 55423.25 88888.00 2007-04-30 15:12:24.250 120 12294.40 97.85 55423.25 88888.00 2007-04-30 15:12:24.375 120 12294.42 97.85 55423.25 88888.00 2007-04-30 15:12:24.500 120 12294.45 97.85 55423.25 88888.00 2007-04-30 15:12:24.625 120 12294.42 97.80 55423.25 88888.00 2007-04-30 15:12:24.750 120 12294.48 97.90 55423.28 88888.00 2007-04-30 15:12:24.875 120 12294.48 97.85 55423.25 88888.00 2007-04-30 15:12:25.000 120 12294.52 97.85 55423.25 88888.00 2007-04-30 15:12:25.125 120 12294.50 97.92 55423.25 88888.00 2007-04-30 15:12:25.250 120 12294.50 97.92 55423.20 88888.00 2007-04-30 15:12:25.375 120 12294.60 98.00 55423.25 88888.00 2007-04-30 15:12:25.500 120 12294.62 97.97 55423.28 88888.00 2007-04-30 15:12:25.625 120 12294.55 97.90 55423.22 88888.00 2007-04-30 15:12:25.750 120 12294.58 97.92 55423.25 88888.00 2007-04-30 15:12:25.875 120 12294.67 98.00 55423.28 88888.00 2007-04-30 15:12:26.000 120 12294.65 97.97 55423.20 88888.00 2007-04-30 15:12:26.125 120 12294.48 97.95 55423.22 88888.00 2007-04-30 15:12:26.250 120 12294.40 97.90 55423.22 88888.00 2007-04-30 15:12:26.375 120 12294.45 97.92 55423.20 88888.00 2007-04-30 15:12:26.500 120 12294.55 97.95 55423.22 88888.00 2007-04-30 15:12:26.625 120 12294.50 97.92 55423.18 88888.00 2007-04-30 15:12:26.750 120 12294.48 97.95 55423.15 88888.00 2007-04-30 15:12:26.875 120 12294.48 97.95 55423.18 88888.00 2007-04-30 15:12:27.000 120 12294.45 97.92 55423.15 88888.00 2007-04-30 15:12:27.125 120 12294.42 97.92 55423.15 88888.00 2007-04-30 15:12:27.250 120 12294.48 97.95 55423.15 88888.00 2007-04-30 15:12:27.375 120 12294.50 97.95 55423.15 88888.00 2007-04-30 15:12:27.500 120 12294.55 97.92 55423.15 88888.00 2007-04-30 15:12:27.625 120 12294.55 97.90 55423.10 88888.00 2007-04-30 15:12:27.750 120 12294.50 97.90 55423.10 88888.00 2007-04-30 15:12:27.875 120 12294.52 97.90 55423.12 88888.00 2007-04-30 15:12:28.000 120 12294.50 97.97 55423.12 88888.00 2007-04-30 15:12:28.125 120 12294.48 97.95 55423.15 88888.00 2007-04-30 15:12:28.250 120 12294.48 97.95 55423.15 88888.00 2007-04-30 15:12:28.375 120 12294.50 97.97 55423.15 88888.00 2007-04-30 15:12:28.500 120 12294.50 97.92 55423.10 88888.00 2007-04-30 15:12:28.625 120 12294.55 97.97 55423.10 88888.00 2007-04-30 15:12:28.750 120 12294.55 97.97 55423.15 88888.00 2007-04-30 15:12:28.875 120 12294.52 97.95 55423.12 88888.00 2007-04-30 15:12:29.000 120 12294.50 97.90 55423.10 88888.00 2007-04-30 15:12:29.125 120 12294.50 97.92 55423.07 88888.00 2007-04-30 15:12:29.250 120 12294.60 97.95 55423.10 88888.00 2007-04-30 15:12:29.375 120 12294.60 97.97 55423.10 88888.00 2007-04-30 15:12:29.500 120 12294.62 97.97 55423.10 88888.00 2007-04-30 15:12:29.625 120 12294.58 97.92 55423.12 88888.00 2007-04-30 15:12:29.750 120 12294.55 97.90 55423.07 88888.00 2007-04-30 15:12:29.875 120 12294.67 97.95 55423.05 88888.00 2007-04-30 15:12:30.000 120 12294.65 97.97 55423.05 88888.00 2007-04-30 15:12:30.125 120 12294.62 98.00 55423.05 88888.00 2007-04-30 15:12:30.250 120 12294.60 97.97 55423.05 88888.00 2007-04-30 15:12:30.375 120 12294.70 97.97 55423.10 88888.00 2007-04-30 15:12:30.500 120 12294.70 98.00 55423.07 88888.00 2007-04-30 15:12:30.625 120 12294.67 97.97 55423.07 88888.00 2007-04-30 15:12:30.750 120 12294.70 97.97 55423.05 88888.00 2007-04-30 15:12:30.875 120 12294.65 97.90 55423.03 88888.00 2007-04-30 15:12:31.000 120 12294.65 97.92 55423.03 88888.00 2007-04-30 15:12:31.125 120 12294.62 97.95 55423.05 88888.00 2007-04-30 15:12:31.250 120 12294.62 97.95 55423.05 88888.00 2007-04-30 15:12:31.375 120 12294.60 97.95 55423.00 88888.00 2007-04-30 15:12:31.500 120 12294.67 97.97 55423.03 88888.00 2007-04-30 15:12:31.625 120 12294.70 98.05 55423.05 88888.00 2007-04-30 15:12:31.750 120 12294.65 98.05 55423.07 88888.00 2007-04-30 15:12:31.875 120 12294.67 98.03 55423.05 88888.00 2007-04-30 15:12:32.000 120 12294.73 97.97 55423.03 88888.00 2007-04-30 15:12:32.125 120 12294.75 98.00 55423.05 88888.00 2007-04-30 15:12:32.250 120 12294.70 98.00 55423.03 88888.00 2007-04-30 15:12:32.375 120 12294.62 98.00 55423.03 88888.00 2007-04-30 15:12:32.500 120 12294.65 98.00 55423.03 88888.00 2007-04-30 15:12:32.625 120 12294.70 97.95 55422.97 88888.00 2007-04-30 15:12:32.750 120 12294.67 97.95 55422.95 88888.00 2007-04-30 15:12:32.875 120 12294.67 97.92 55422.93 88888.00 2007-04-30 15:12:33.000 120 12294.77 97.92 55422.97 88888.00 2007-04-30 15:12:33.125 120 12294.83 97.92 55423.03 88888.00 2007-04-30 15:12:33.250 120 12294.77 97.92 55422.97 88888.00 2007-04-30 15:12:33.375 120 12294.70 97.88 55423.00 88888.00 2007-04-30 15:12:33.500 120 12294.62 97.85 55423.03 88888.00 2007-04-30 15:12:33.625 120 12294.62 97.88 55422.97 88888.00 2007-04-30 15:12:33.750 120 12294.75 97.90 55422.95 88888.00 2007-04-30 15:12:33.875 120 12294.85 97.90 55422.93 88888.00 2007-04-30 15:12:34.000 120 12294.77 97.88 55422.90 88888.00 2007-04-30 15:12:34.125 120 12294.70 97.85 55422.93 88888.00 2007-04-30 15:12:34.250 120 12294.67 97.92 55422.93 88888.00 2007-04-30 15:12:34.375 120 12294.77 98.00 55422.93 88888.00 2007-04-30 15:12:34.500 120 12294.75 97.95 55422.88 88888.00 2007-04-30 15:12:34.625 120 12294.73 97.92 55422.88 88888.00 2007-04-30 15:12:34.750 120 12294.77 97.92 55422.93 88888.00 2007-04-30 15:12:34.875 120 12294.85 97.92 55422.93 88888.00 2007-04-30 15:12:35.000 120 12294.80 97.95 55422.93 88888.00 2007-04-30 15:12:35.125 120 12294.88 97.90 55422.90 88888.00 2007-04-30 15:12:35.250 120 12294.92 97.90 55422.90 88888.00 2007-04-30 15:12:35.375 120 12294.85 97.92 55422.93 88888.00 2007-04-30 15:12:35.500 120 12294.67 97.88 55422.90 88888.00 2007-04-30 15:12:35.625 120 12294.62 97.85 55422.88 88888.00 2007-04-30 15:12:35.750 120 12294.73 97.92 55422.88 88888.00 2007-04-30 15:12:35.875 120 12294.80 97.90 55422.90 88888.00 2007-04-30 15:12:36.000 120 12294.80 97.90 55422.90 88888.00 2007-04-30 15:12:36.125 120 12294.85 97.90 55422.85 88888.00 2007-04-30 15:12:36.250 120 12294.85 97.88 55422.85 88888.00 2007-04-30 15:12:36.375 120 12294.90 97.90 55422.85 88888.00 2007-04-30 15:12:36.500 120 12294.85 97.95 55422.85 88888.00 2007-04-30 15:12:36.625 120 12294.85 97.95 55422.85 88888.00 2007-04-30 15:12:36.750 120 12294.90 97.90 55422.82 88888.00 2007-04-30 15:12:36.875 120 12294.90 97.85 55422.80 88888.00 2007-04-30 15:12:37.000 120 12294.85 97.88 55422.80 88888.00 2007-04-30 15:12:37.125 120 12294.92 97.97 55422.85 88888.00 2007-04-30 15:12:37.250 120 12294.98 98.03 55422.88 88888.00 2007-04-30 15:12:37.375 120 12294.95 97.97 55422.80 88888.00 2007-04-30 15:12:37.500 120 12294.98 98.00 55422.85 88888.00 2007-04-30 15:12:37.625 120 12295.02 97.95 55422.82 88888.00 2007-04-30 15:12:37.750 120 12295.08 97.95 55422.82 88888.00 2007-04-30 15:12:37.875 120 12295.10 97.95 55422.80 88888.00 2007-04-30 15:12:38.000 120 12295.00 97.88 55422.80 88888.00 2007-04-30 15:12:38.125 120 12294.98 97.92 55422.82 88888.00 2007-04-30 15:12:38.250 120 12295.00 97.95 55422.82 88888.00 2007-04-30 15:12:38.375 120 12295.05 97.95 55422.85 88888.00 2007-04-30 15:12:38.500 120 12295.12 97.97 55422.85 88888.00 2007-04-30 15:12:38.625 120 12295.08 97.95 55422.80 88888.00 2007-04-30 15:12:38.750 120 12295.02 97.92 55422.78 88888.00 2007-04-30 15:12:38.875 120 12295.05 97.92 55422.78 88888.00 2007-04-30 15:12:39.000 120 12295.12 97.95 55422.80 88888.00 2007-04-30 15:12:39.125 120 12295.08 97.92 55422.80 88888.00 2007-04-30 15:12:39.250 120 12295.08 97.92 55422.78 88888.00 2007-04-30 15:12:39.375 120 12295.10 98.00 55422.78 88888.00 2007-04-30 15:12:39.500 120 12295.15 98.05 55422.78 88888.00 2007-04-30 15:12:39.625 120 12295.10 98.03 55422.75 88888.00 2007-04-30 15:12:39.750 120 12295.15 98.00 55422.72 88888.00 2007-04-30 15:12:39.875 120 12295.17 98.00 55422.72 88888.00 2007-04-30 15:12:40.000 120 12295.15 98.00 55422.75 88888.00 2007-04-30 15:12:40.125 120 12295.12 97.97 55422.72 88888.00 2007-04-30 15:12:40.250 120 12295.12 97.97 55422.80 88888.00 2007-04-30 15:12:40.375 120 12295.20 98.03 55422.78 88888.00 2007-04-30 15:12:40.500 120 12295.20 97.97 55422.70 88888.00 2007-04-30 15:12:40.625 120 12295.25 98.00 55422.70 88888.00 2007-04-30 15:12:40.750 120 12295.27 98.00 55422.75 88888.00 2007-04-30 15:12:40.875 120 12295.27 98.00 55422.72 88888.00 2007-04-30 15:12:41.000 120 12295.23 97.92 55422.72 88888.00 2007-04-30 15:12:41.125 120 12295.20 97.95 55422.72 88888.00 2007-04-30 15:12:41.250 120 12295.20 97.95 55422.75 88888.00 2007-04-30 15:12:41.375 120 12295.20 97.95 55422.72 88888.00 2007-04-30 15:12:41.500 120 12295.20 97.97 55422.75 88888.00 2007-04-30 15:12:41.625 120 12295.25 97.97 55422.75 88888.00 2007-04-30 15:12:41.750 120 12295.23 97.95 55422.72 88888.00 2007-04-30 15:12:41.875 120 12295.25 97.95 55422.72 88888.00 2007-04-30 15:12:42.000 120 12295.27 97.92 55422.72 88888.00 2007-04-30 15:12:42.125 120 12295.33 97.97 55422.78 88888.00 2007-04-30 15:12:42.250 120 12295.27 97.95 55422.75 88888.00 2007-04-30 15:12:42.375 120 12295.25 97.92 55422.70 88888.00 2007-04-30 15:12:42.500 120 12295.25 97.92 55422.70 88888.00 2007-04-30 15:12:42.625 120 12295.27 98.00 55422.75 88888.00 2007-04-30 15:12:42.750 120 12295.27 97.97 55422.70 88888.00 2007-04-30 15:12:42.875 120 12295.23 97.92 55422.68 88888.00 2007-04-30 15:12:43.000 120 12295.25 97.92 55422.68 88888.00 2007-04-30 15:12:43.125 120 12295.27 97.95 55422.70 88888.00 2007-04-30 15:12:43.250 120 12295.27 97.95 55422.70 88888.00 2007-04-30 15:12:43.375 120 12295.27 97.97 55422.72 88888.00 2007-04-30 15:12:43.500 120 12295.30 97.97 55422.78 88888.00 2007-04-30 15:12:43.625 120 12295.25 97.97 55422.72 88888.00 2007-04-30 15:12:43.750 120 12295.25 97.97 55422.75 88888.00 2007-04-30 15:12:43.875 120 12295.27 98.03 55422.78 88888.00 2007-04-30 15:12:44.000 120 12295.27 97.95 55422.72 88888.00 2007-04-30 15:12:44.125 120 12295.30 97.95 55422.78 88888.00 2007-04-30 15:12:44.250 120 12295.27 97.95 55422.78 88888.00 2007-04-30 15:12:44.375 120 12295.33 97.97 55422.78 88888.00 2007-04-30 15:12:44.500 120 12295.33 97.97 55422.75 88888.00 2007-04-30 15:12:44.625 120 12295.30 97.95 55422.75 88888.00 2007-04-30 15:12:44.750 120 12295.33 97.95 55422.75 88888.00 2007-04-30 15:12:44.875 120 12295.30 98.00 55422.75 88888.00 2007-04-30 15:12:45.000 120 12295.30 97.97 55422.72 88888.00 2007-04-30 15:12:45.125 120 12295.27 97.95 55422.72 88888.00 2007-04-30 15:12:45.250 120 12295.25 97.92 55422.72 88888.00 2007-04-30 15:12:45.375 120 12295.23 97.92 55422.72 88888.00 2007-04-30 15:12:45.500 120 12295.25 97.95 55422.72 88888.00 2007-04-30 15:12:45.625 120 12295.23 97.95 55422.75 88888.00 2007-04-30 15:12:45.750 120 12295.17 97.92 55422.75 88888.00 2007-04-30 15:12:45.875 120 12295.15 97.88 55422.72 88888.00 2007-04-30 15:12:46.000 120 12295.12 97.85 55422.70 88888.00 2007-04-30 15:12:46.125 120 12295.12 97.88 55422.70 88888.00 2007-04-30 15:12:46.250 120 12294.95 97.80 55422.70 88888.00 2007-04-30 15:12:46.375 120 12295.02 97.80 55422.65 88888.00 2007-04-30 15:12:46.500 120 12295.12 97.83 55422.65 88888.00 2007-04-30 15:12:46.625 120 12295.17 97.90 55422.70 88888.00 2007-04-30 15:12:46.750 120 12295.12 97.88 55422.70 88888.00 2007-04-30 15:12:46.875 120 12295.10 97.83 55422.72 88888.00 2007-04-30 15:12:47.000 120 12295.10 97.85 55422.72 88888.00 2007-04-30 15:12:47.125 120 12295.15 97.85 55422.75 88888.00 2007-04-30 15:12:47.250 120 12295.20 97.92 55422.80 88888.00 2007-04-30 15:12:47.375 120 12295.23 97.95 55422.80 88888.00 2007-04-30 15:12:47.500 120 12295.20 97.92 55422.78 88888.00 2007-04-30 15:12:47.625 120 12295.17 97.90 55422.78 88888.00 2007-04-30 15:12:47.750 120 12295.12 97.85 55422.75 88888.00 2007-04-30 15:12:47.875 120 12295.08 97.90 55422.78 88888.00 2007-04-30 15:12:48.000 120 12295.12 97.90 55422.80 88888.00 2007-04-30 15:12:48.125 120 12295.15 97.85 55422.82 88888.00 2007-04-30 15:12:48.250 120 12295.08 97.83 55422.80 88888.00 2007-04-30 15:12:48.375 120 12295.08 97.85 55422.80 88888.00 2007-04-30 15:12:48.500 120 12295.12 97.85 55422.82 88888.00 2007-04-30 15:12:48.625 120 12295.10 97.83 55422.82 88888.00 2007-04-30 15:12:48.750 120 12295.10 97.80 55422.82 88888.00 2007-04-30 15:12:48.875 120 12295.00 97.83 55422.82 88888.00 2007-04-30 15:12:49.000 120 12294.90 97.83 55422.80 88888.00 2007-04-30 15:12:49.125 120 12294.90 97.80 55422.80 88888.00 2007-04-30 15:12:49.250 120 12294.92 97.80 55422.82 88888.00 2007-04-30 15:12:49.375 120 12294.90 97.83 55422.82 88888.00 2007-04-30 15:12:49.500 120 12294.92 97.80 55422.82 88888.00 2007-04-30 15:12:49.625 120 12294.88 97.83 55422.85 88888.00 2007-04-30 15:12:49.750 120 12294.88 97.83 55422.82 88888.00 2007-04-30 15:12:49.875 120 12294.92 97.85 55422.88 88888.00 2007-04-30 15:12:50.000 120 12294.90 97.78 55422.85 88888.00 2007-04-30 15:12:50.125 120 12294.88 97.75 55422.85 88888.00 2007-04-30 15:12:50.250 120 12294.80 97.78 55422.85 88888.00 2007-04-30 15:12:50.375 120 12294.85 97.75 55422.85 88888.00 2007-04-30 15:12:50.500 120 12294.85 97.72 55422.82 88888.00 2007-04-30 15:12:50.625 120 12294.85 97.78 55422.88 88888.00 2007-04-30 15:12:50.750 120 12294.80 97.78 55422.88 88888.00 2007-04-30 15:12:50.875 120 12294.77 97.72 55422.88 88888.00 2007-04-30 15:12:51.000 120 12294.75 97.75 55422.88 88888.00 2007-04-30 15:12:51.125 120 12294.73 97.75 55422.88 88888.00 2007-04-30 15:12:51.250 120 12294.73 97.67 55422.85 88888.00 2007-04-30 15:12:51.375 120 12294.73 97.67 55422.90 88888.00 2007-04-30 15:12:51.500 120 12294.77 97.70 55422.88 88888.00 2007-04-30 15:12:51.625 120 12294.70 97.67 55422.85 88888.00 2007-04-30 15:12:51.750 120 12294.60 97.62 55422.85 88888.00 2007-04-30 15:12:51.875 120 12294.70 97.67 55422.88 88888.00 2007-04-30 15:12:52.000 120 12294.67 97.67 55422.88 88888.00 2007-04-30 15:12:52.125 120 12294.65 97.67 55422.90 88888.00 2007-04-30 15:12:52.250 120 12294.58 97.62 55422.93 88888.00 2007-04-30 15:12:52.375 120 12294.52 97.67 55422.93 88888.00 2007-04-30 15:12:52.500 120 12294.55 97.72 55422.93 88888.00 2007-04-30 15:12:52.625 120 12294.65 97.67 55422.93 88888.00 2007-04-30 15:12:52.750 120 12294.65 97.67 55422.93 88888.00 2007-04-30 15:12:52.875 120 12294.60 97.62 55422.93 88888.00 2007-04-30 15:12:53.000 120 12294.60 97.62 55422.93 88888.00 2007-04-30 15:12:53.125 120 12294.52 97.62 55422.93 88888.00 2007-04-30 15:12:53.250 120 12294.52 97.65 55422.95 88888.00 2007-04-30 15:12:53.375 120 12294.48 97.62 55422.93 88888.00 2007-04-30 15:12:53.500 120 12294.48 97.65 55422.90 88888.00 2007-04-30 15:12:53.625 120 12294.52 97.67 55422.93 88888.00 2007-04-30 15:12:53.750 120 12294.52 97.60 55422.93 88888.00 2007-04-30 15:12:53.875 120 12294.52 97.67 55422.95 88888.00 2007-04-30 15:12:54.000 120 12294.48 97.65 55422.93 88888.00 2007-04-30 15:12:54.125 120 12294.40 97.58 55422.93 88888.00 2007-04-30 15:12:54.250 120 12294.35 97.58 55422.97 88888.00 2007-04-30 15:12:54.375 120 12294.40 97.65 55423.00 88888.00 2007-04-30 15:12:54.500 120 12294.30 97.60 55422.95 88888.00 2007-04-30 15:12:54.625 120 12294.30 97.55 55422.95 88888.00 2007-04-30 15:12:54.750 120 12294.35 97.58 55422.97 88888.00 2007-04-30 15:12:54.875 120 12294.33 97.55 55422.97 88888.00 2007-04-30 15:12:55.000 120 12294.30 97.53 55422.95 88888.00 2007-04-30 15:12:55.125 120 12294.38 97.55 55422.97 88888.00 2007-04-30 15:12:55.250 120 12294.35 97.55 55423.00 88888.00 2007-04-30 15:12:55.375 120 12294.27 97.62 55423.00 88888.00 2007-04-30 15:12:55.500 120 12294.25 97.60 55422.97 88888.00 2007-04-30 15:12:55.625 120 12294.23 97.58 55422.97 88888.00 2007-04-30 15:12:55.750 120 12294.25 97.53 55422.97 88888.00 2007-04-30 15:12:55.875 120 12294.17 97.55 55422.97 88888.00 2007-04-30 15:12:56.000 120 12294.17 97.55 55422.95 88888.00 2007-04-30 15:12:56.125 120 12294.15 97.58 55423.00 88888.00 2007-04-30 15:12:56.250 120 12294.12 97.58 55423.03 88888.00 2007-04-30 15:12:56.375 120 12294.10 97.60 55423.03 88888.00 2007-04-30 15:12:56.500 120 12294.08 97.53 55423.00 88888.00 2007-04-30 15:12:56.625 120 12294.05 97.53 55423.00 88888.00 2007-04-30 15:12:56.750 120 12294.08 97.58 55423.05 88888.00 2007-04-30 15:12:56.875 120 12294.00 97.58 55423.03 88888.00 2007-04-30 15:12:57.000 120 12293.98 97.55 55423.03 88888.00 2007-04-30 15:12:57.125 120 12293.92 97.50 55422.97 88888.00 2007-04-30 15:12:57.250 120 12293.90 97.47 55423.00 88888.00 2007-04-30 15:12:57.375 120 12293.92 97.50 55423.03 88888.00 2007-04-30 15:12:57.500 120 12293.85 97.50 55423.05 88888.00 2007-04-30 15:12:57.625 120 12293.88 97.55 55423.05 88888.00 2007-04-30 15:12:57.750 120 12293.88 97.58 55423.05 88888.00 2007-04-30 15:12:57.875 120 12293.90 97.58 55423.03 88888.00 2007-04-30 15:12:58.000 120 12293.83 97.55 55423.00 88888.00 2007-04-30 15:12:58.125 120 12293.80 97.55 55423.03 88888.00 2007-04-30 15:12:58.250 120 12293.80 97.50 55423.05 88888.00 2007-04-30 15:12:58.375 120 12293.85 97.50 55423.05 88888.00 2007-04-30 15:12:58.500 120 12293.88 97.55 55423.05 88888.00 2007-04-30 15:12:58.625 120 12293.88 97.58 55423.07 88888.00 2007-04-30 15:12:58.750 120 12293.75 97.53 55423.05 88888.00 2007-04-30 15:12:58.875 120 12293.77 97.53 55423.07 88888.00 2007-04-30 15:12:59.000 120 12293.85 97.62 55423.10 88888.00 2007-04-30 15:12:59.125 120 12293.77 97.58 55423.05 88888.00 2007-04-30 15:12:59.250 120 12293.67 97.55 55423.05 88888.00 2007-04-30 15:12:59.375 120 12293.70 97.60 55423.07 88888.00 2007-04-30 15:12:59.500 120 12293.67 97.60 55423.10 88888.00 2007-04-30 15:12:59.625 120 12293.70 97.60 55423.07 88888.00 2007-04-30 15:12:59.750 120 12293.70 97.55 55423.03 88888.00 2007-04-30 15:12:59.875 120 12293.65 97.60 55423.05 88888.00 2007-04-30 15:13:00.000 120 12293.58 97.62 55423.05 88888.00 2007-04-30 15:13:00.125 120 12293.60 97.62 55423.03 88888.00 2007-04-30 15:13:00.250 120 12293.62 97.65 55423.07 88888.00 2007-04-30 15:13:00.375 120 12293.62 97.60 55423.05 88888.00 2007-04-30 15:13:00.500 120 12293.60 97.62 55423.05 88888.00 2007-04-30 15:13:00.625 120 12293.62 97.60 55423.00 88888.00 2007-04-30 15:13:00.750 120 12293.55 97.53 55422.97 88888.00 2007-04-30 15:13:00.875 120 12293.50 97.58 55423.00 88888.00 2007-04-30 15:13:01.000 120 12293.55 97.65 55423.03 88888.00 2007-04-30 15:13:01.125 120 12293.60 97.67 55423.05 88888.00 2007-04-30 15:13:01.250 120 12293.55 97.58 55423.03 88888.00 2007-04-30 15:13:01.375 120 12293.45 97.58 55423.07 88888.00 2007-04-30 15:13:01.500 120 12293.45 97.60 55423.07 88888.00 2007-04-30 15:13:01.625 120 12293.50 97.62 55423.05 88888.00 2007-04-30 15:13:01.750 120 12293.52 97.65 55423.10 88888.00 2007-04-30 15:13:01.875 120 12293.48 97.65 55423.12 88888.00 2007-04-30 15:13:02.000 120 12293.48 97.70 55423.07 88888.00 2007-04-30 15:13:02.125 120 12293.40 97.65 55423.05 88888.00 2007-04-30 15:13:02.250 120 12293.38 97.60 55423.05 88888.00 2007-04-30 15:13:02.375 120 12293.52 97.67 55423.10 88888.00 2007-04-30 15:13:02.500 120 12293.55 97.72 55423.12 88888.00 2007-04-30 15:13:02.625 120 12293.50 97.72 55423.07 88888.00 2007-04-30 15:13:02.750 120 12293.45 97.72 55423.12 88888.00 2007-04-30 15:13:02.875 120 12293.45 97.75 55423.12 88888.00 2007-04-30 15:13:03.000 120 12293.50 97.72 55423.07 88888.00 2007-04-30 15:13:03.125 120 12293.50 97.80 55423.07 88888.00 2007-04-30 15:13:03.250 120 12293.42 97.72 55423.05 88888.00 2007-04-30 15:13:03.375 120 12293.42 97.72 55423.05 88888.00 2007-04-30 15:13:03.500 120 12293.45 97.75 55423.07 88888.00 2007-04-30 15:13:03.625 120 12293.48 97.78 55423.07 88888.00 2007-04-30 15:13:03.750 120 12293.48 97.83 55423.10 88888.00 2007-04-30 15:13:03.875 120 12293.48 97.80 55423.07 88888.00 2007-04-30 15:13:04.000 120 12293.45 97.72 55423.05 88888.00 2007-04-30 15:13:04.125 120 12293.38 97.70 55423.10 88888.00 2007-04-30 15:13:04.250 120 12293.30 97.72 55423.10 88888.00 2007-04-30 15:13:04.375 120 12293.33 97.75 55423.07 88888.00 2007-04-30 15:13:04.500 120 12293.33 97.75 55423.03 88888.00 2007-04-30 15:13:04.625 120 12293.33 97.80 55423.03 88888.00 2007-04-30 15:13:04.750 120 12293.30 97.78 55423.03 88888.00 2007-04-30 15:13:04.875 120 12293.33 97.80 55423.07 88888.00 2007-04-30 15:13:05.000 120 12293.38 97.85 55423.07 88888.00 2007-04-30 15:13:05.125 120 12293.40 97.83 55423.05 88888.00 2007-04-30 15:13:05.250 120 12293.25 97.72 55422.97 88888.00 2007-04-30 15:13:05.375 120 12293.23 97.78 55423.00 88888.00 2007-04-30 15:13:05.500 120 12293.30 97.90 55423.05 88888.00 2007-04-30 15:13:05.625 120 12293.33 97.97 55423.07 88888.00 2007-04-30 15:13:05.750 120 12293.30 97.97 55423.07 88888.00 2007-04-30 15:13:05.875 120 12293.25 97.85 55423.05 88888.00 2007-04-30 15:13:06.000 120 12293.20 97.85 55423.00 88888.00 2007-04-30 15:13:06.125 120 12293.15 97.83 55422.97 88888.00 2007-04-30 15:13:06.250 120 12293.05 97.83 55423.00 88888.00 2007-04-30 15:13:06.375 120 12293.15 97.90 55423.03 88888.00 2007-04-30 15:13:06.500 120 12293.23 97.92 55423.05 88888.00 2007-04-30 15:13:06.625 120 12293.20 97.92 55423.05 88888.00 2007-04-30 15:13:06.750 120 12293.20 97.90 55423.00 88888.00 2007-04-30 15:13:06.875 120 12293.20 97.90 55423.00 88888.00 2007-04-30 15:13:07.000 120 12293.25 97.92 55422.97 88888.00 2007-04-30 15:13:07.125 120 12293.17 97.90 55422.97 88888.00 2007-04-30 15:13:07.250 120 12293.17 97.88 55422.97 88888.00 2007-04-30 15:13:07.375 120 12293.25 97.92 55422.97 88888.00 2007-04-30 15:13:07.500 120 12293.23 97.95 55423.00 88888.00 2007-04-30 15:13:07.625 120 12293.27 98.00 55423.00 88888.00 2007-04-30 15:13:07.750 120 12293.30 98.00 55423.00 88888.00 2007-04-30 15:13:07.875 120 12293.27 97.95 55422.97 88888.00 2007-04-30 15:13:08.000 120 12293.25 97.92 55422.97 88888.00 2007-04-30 15:13:08.125 120 12293.30 97.95 55422.95 88888.00 2007-04-30 15:13:08.250 120 12293.33 97.97 55423.00 88888.00 2007-04-30 15:13:08.375 120 12293.30 98.03 55423.00 88888.00 2007-04-30 15:13:08.500 120 12293.20 98.03 55422.95 88888.00 2007-04-30 15:13:08.625 120 12293.17 98.03 55422.90 88888.00 2007-04-30 15:13:08.750 120 12293.20 97.90 55422.85 88888.00 2007-04-30 15:13:08.875 120 12293.23 97.90 55422.90 88888.00 2007-04-30 15:13:09.000 120 12293.25 98.03 55422.93 88888.00 2007-04-30 15:13:09.125 120 12293.30 97.97 55422.93 88888.00 2007-04-30 15:13:09.250 120 12293.23 97.90 55422.88 88888.00 2007-04-30 15:13:09.375 120 12293.23 98.00 55422.93 88888.00 2007-04-30 15:13:09.500 120 12293.20 98.08 55422.93 88888.00 2007-04-30 15:13:09.625 120 12293.17 98.05 55422.88 88888.00 2007-04-30 15:13:09.750 120 12293.12 97.97 55422.82 88888.00 2007-04-30 15:13:09.875 120 12293.15 98.03 55422.88 88888.00 2007-04-30 15:13:10.000 120 12293.23 98.08 55422.90 88888.00 2007-04-30 15:13:10.125 120 12293.25 98.08 55422.88 88888.00 2007-04-30 15:13:10.250 120 12293.15 98.00 55422.82 88888.00 2007-04-30 15:13:10.375 120 12293.17 98.00 55422.82 88888.00 2007-04-30 15:13:10.500 120 12293.23 98.05 55422.85 88888.00 2007-04-30 15:13:10.625 120 12293.23 98.12 55422.93 88888.00 2007-04-30 15:13:10.750 120 12293.20 98.12 55422.85 88888.00 2007-04-30 15:13:10.875 120 12293.23 98.12 55422.85 88888.00 2007-04-30 15:13:11.000 120 12293.27 98.10 55422.88 88888.00 2007-04-30 15:13:11.125 120 12293.35 98.17 55422.90 88888.00 2007-04-30 15:13:11.250 120 12293.30 98.15 55422.88 88888.00 2007-04-30 15:13:11.375 120 12293.30 98.10 55422.82 88888.00 2007-04-30 15:13:11.500 120 12293.30 98.08 55422.78 88888.00 2007-04-30 15:13:11.625 120 12293.23 98.10 55422.78 88888.00 2007-04-30 15:13:11.750 120 12293.25 98.17 55422.82 88888.00 2007-04-30 15:13:11.875 120 12293.27 98.17 55422.80 88888.00 2007-04-30 15:13:12.000 120 12293.23 98.10 55422.75 88888.00 2007-04-30 15:13:12.125 120 12293.23 98.05 55422.78 88888.00 2007-04-30 15:13:12.250 120 12293.20 98.03 55422.80 88888.00 2007-04-30 15:13:12.375 120 12293.27 98.08 55422.75 88888.00 2007-04-30 15:13:12.500 120 12293.33 98.10 55422.75 88888.00 2007-04-30 15:13:12.625 120 12293.27 98.12 55422.75 88888.00 2007-04-30 15:13:12.750 120 12293.20 98.10 55422.75 88888.00 2007-04-30 15:13:12.875 120 12293.23 98.12 55422.72 88888.00 2007-04-30 15:13:13.000 120 12293.38 98.15 55422.72 88888.00 2007-04-30 15:13:13.125 120 12293.33 98.08 55422.72 88888.00 2007-04-30 15:13:13.250 120 12293.27 98.05 55422.72 88888.00 2007-04-30 15:13:13.375 120 12293.38 98.10 55422.72 88888.00 2007-04-30 15:13:13.500 120 12293.45 98.20 55422.72 88888.00 2007-04-30 15:13:13.625 120 12293.45 98.17 55422.72 88888.00 2007-04-30 15:13:13.750 120 12293.35 98.17 55422.70 88888.00 2007-04-30 15:13:13.875 120 12293.33 98.15 55422.72 88888.00 2007-04-30 15:13:14.000 120 12293.35 98.17 55422.75 88888.00 2007-04-30 15:13:14.125 120 12293.42 98.17 55422.75 88888.00 2007-04-30 15:13:14.250 120 12293.48 98.20 55422.78 88888.00 2007-04-30 15:13:14.375 120 12293.48 98.22 55422.72 88888.00 2007-04-30 15:13:14.500 120 12293.40 98.17 55422.68 88888.00 2007-04-30 15:13:14.625 120 12293.35 98.17 55422.65 88888.00 2007-04-30 15:13:14.750 120 12293.35 98.12 55422.62 88888.00 2007-04-30 15:13:14.875 120 12293.45 98.12 55422.60 88888.00 2007-04-30 15:13:15.000 120 12293.48 98.12 55422.60 88888.00 2007-04-30 15:13:15.125 120 12293.45 98.17 55422.65 88888.00 2007-04-30 15:13:15.250 120 12293.45 98.22 55422.70 88888.00 2007-04-30 15:13:15.375 120 12293.48 98.22 55422.68 88888.00 2007-04-30 15:13:15.500 120 12293.48 98.17 55422.65 88888.00 2007-04-30 15:13:15.625 120 12293.45 98.17 55422.60 88888.00 2007-04-30 15:13:15.750 120 12293.38 98.15 55422.60 88888.00 2007-04-30 15:13:15.875 120 12293.38 98.17 55422.65 88888.00 2007-04-30 15:13:16.000 120 12293.42 98.17 55422.65 88888.00 2007-04-30 15:13:16.125 120 12293.52 98.20 55422.62 88888.00 2007-04-30 15:13:16.250 120 12293.58 98.20 55422.68 88888.00 2007-04-30 15:13:16.375 120 12293.60 98.17 55422.65 88888.00 2007-04-30 15:13:16.500 120 12293.52 98.17 55422.62 88888.00 2007-04-30 15:13:16.625 120 12293.60 98.22 55422.68 88888.00 2007-04-30 15:13:16.750 120 12293.60 98.17 55422.65 88888.00 2007-04-30 15:13:16.875 120 12293.60 98.12 55422.57 88888.00 2007-04-30 15:13:17.000 120 12293.58 98.12 55422.57 88888.00 2007-04-30 15:13:17.125 120 12293.55 98.17 55422.60 88888.00 2007-04-30 15:13:17.250 120 12293.52 98.15 55422.62 88888.00 2007-04-30 15:13:17.375 120 12293.60 98.15 55422.62 88888.00 2007-04-30 15:13:17.500 120 12293.60 98.12 55422.57 88888.00 2007-04-30 15:13:17.625 120 12293.60 98.08 55422.55 88888.00 2007-04-30 15:13:17.750 120 12293.62 98.12 55422.57 88888.00 2007-04-30 15:13:17.875 120 12293.65 98.12 55422.55 88888.00 2007-04-30 15:13:18.000 120 12293.67 98.20 55422.55 88888.00 2007-04-30 15:13:18.125 120 12293.67 98.20 55422.57 88888.00 2007-04-30 15:13:18.250 120 12293.70 98.12 55422.53 88888.00 2007-04-30 15:13:18.375 120 12293.77 98.12 55422.55 88888.00 2007-04-30 15:13:18.500 120 12293.83 98.17 55422.55 88888.00 2007-04-30 15:13:18.625 120 12293.83 98.17 55422.53 88888.00 2007-04-30 15:13:18.750 120 12293.83 98.12 55422.53 88888.00 2007-04-30 15:13:18.875 120 12293.85 98.08 55422.53 88888.00 2007-04-30 15:13:19.000 120 12293.85 98.03 55422.45 88888.00 2007-04-30 15:13:19.125 120 12293.83 98.08 55422.47 88888.00 2007-04-30 15:13:19.250 120 12293.80 98.05 55422.50 88888.00 2007-04-30 15:13:19.375 120 12293.83 98.05 55422.50 88888.00 2007-04-30 15:13:19.500 120 12293.85 98.05 55422.50 88888.00 2007-04-30 15:13:19.625 120 12293.83 98.03 55422.47 88888.00 2007-04-30 15:13:19.750 120 12293.77 98.00 55422.45 88888.00 2007-04-30 15:13:19.875 120 12293.92 98.00 55422.45 88888.00 2007-04-30 15:13:20.000 120 12293.95 98.03 55422.45 88888.00 2007-04-30 15:13:20.125 120 12293.95 98.03 55422.47 88888.00 2007-04-30 15:13:20.250 120 12293.92 98.03 55422.43 88888.00 2007-04-30 15:13:20.375 120 12293.98 98.03 55422.43 88888.00 2007-04-30 15:13:20.500 120 12293.98 98.03 55422.45 88888.00 2007-04-30 15:13:20.625 120 12294.02 98.00 55422.45 88888.00 2007-04-30 15:13:20.750 120 12294.05 98.03 55422.43 88888.00 2007-04-30 15:13:20.875 120 12294.05 98.03 55422.40 88888.00 2007-04-30 15:13:21.000 120 12294.00 98.00 55422.43 88888.00 2007-04-30 15:13:21.125 120 12293.98 98.03 55422.43 88888.00 2007-04-30 15:13:21.250 120 12293.95 97.95 55422.43 88888.00 2007-04-30 15:13:21.375 120 12294.02 97.92 55422.40 88888.00 2007-04-30 15:13:21.500 120 12294.02 97.92 55422.43 88888.00 2007-04-30 15:13:21.625 120 12294.10 97.92 55422.43 88888.00 2007-04-30 15:13:21.750 120 12294.08 97.92 55422.43 88888.00 2007-04-30 15:13:21.875 120 12294.10 97.90 55422.45 88888.00 2007-04-30 15:13:22.000 120 12294.15 97.92 55422.43 88888.00 2007-04-30 15:13:22.125 120 12294.23 97.90 55422.43 88888.00 2007-04-30 15:13:22.250 120 12294.25 97.85 55422.43 88888.00 2007-04-30 15:13:22.375 120 12294.33 97.88 55422.43 88888.00 2007-04-30 15:13:22.500 120 12294.38 97.90 55422.43 88888.00 2007-04-30 15:13:22.625 120 12294.35 97.92 55422.43 88888.00 2007-04-30 15:13:22.750 120 12294.38 97.90 55422.43 88888.00 2007-04-30 15:13:22.875 120 12294.42 97.85 55422.40 88888.00 2007-04-30 15:13:23.000 120 12294.38 97.78 55422.38 88888.00 2007-04-30 15:13:23.125 120 12294.33 97.78 55422.40 88888.00 2007-04-30 15:13:23.250 120 12294.23 97.72 55422.38 88888.00 2007-04-30 15:13:23.375 120 12294.30 97.78 55422.38 88888.00 2007-04-30 15:13:23.500 120 12294.35 97.78 55422.32 88888.00 2007-04-30 15:13:23.625 120 12294.33 97.70 55422.32 88888.00 2007-04-30 15:13:23.750 120 12294.35 97.70 55422.32 88888.00 2007-04-30 15:13:23.875 120 12294.38 97.75 55422.38 88888.00 2007-04-30 15:13:24.000 120 12294.38 97.72 55422.35 88888.00 2007-04-30 15:13:24.125 120 12294.40 97.75 55422.38 88888.00 2007-04-30 15:13:24.250 120 12294.42 97.72 55422.35 88888.00 2007-04-30 15:13:24.375 120 12294.40 97.67 55422.38 88888.00 2007-04-30 15:13:24.500 120 12294.38 97.70 55422.35 88888.00 2007-04-30 15:13:24.625 120 12294.40 97.65 55422.32 88888.00 2007-04-30 15:13:24.750 120 12294.45 97.65 55422.30 88888.00 2007-04-30 15:13:24.875 120 12294.48 97.67 55422.32 88888.00 2007-04-30 15:13:25.000 120 12294.42 97.58 55422.32 88888.00 2007-04-30 15:13:25.125 120 12294.45 97.62 55422.32 88888.00 2007-04-30 15:13:25.250 120 12294.48 97.62 55422.32 88888.00 2007-04-30 15:13:25.375 120 12294.48 97.65 55422.35 88888.00 2007-04-30 15:13:25.500 120 12294.48 97.65 55422.35 88888.00 2007-04-30 15:13:25.625 120 12294.45 97.60 55422.32 88888.00 2007-04-30 15:13:25.750 120 12294.45 97.58 55422.32 88888.00 2007-04-30 15:13:25.875 120 12294.48 97.58 55422.32 88888.00 2007-04-30 15:13:26.000 120 12294.60 97.65 55422.32 88888.00 2007-04-30 15:13:26.125 120 12294.62 97.62 55422.32 88888.00 2007-04-30 15:13:26.250 120 12294.58 97.60 55422.30 88888.00 2007-04-30 15:13:26.375 120 12294.55 97.62 55422.30 88888.00 2007-04-30 15:13:26.500 120 12294.58 97.60 55422.32 88888.00 2007-04-30 15:13:26.625 120 12294.60 97.58 55422.32 88888.00 2007-04-30 15:13:26.750 120 12294.50 97.50 55422.30 88888.00 2007-04-30 15:13:26.875 120 12294.50 97.50 55422.32 88888.00 2007-04-30 15:13:27.000 120 12294.48 97.53 55422.32 88888.00 2007-04-30 15:13:27.125 120 12294.48 97.53 55422.32 88888.00 2007-04-30 15:13:27.250 120 12294.55 97.50 55422.32 88888.00 2007-04-30 15:13:27.375 120 12294.58 97.50 55422.30 88888.00 2007-04-30 15:13:27.500 120 12294.50 97.47 55422.30 88888.00 2007-04-30 15:13:27.625 120 12294.50 97.47 55422.32 88888.00 2007-04-30 15:13:27.750 120 12294.50 97.47 55422.32 88888.00 2007-04-30 15:13:27.875 120 12294.50 97.50 55422.35 88888.00 2007-04-30 15:13:28.000 120 12294.48 97.47 55422.32 88888.00 2007-04-30 15:13:28.125 120 12294.42 97.42 55422.32 88888.00 2007-04-30 15:13:28.250 120 12294.42 97.38 55422.30 88888.00 2007-04-30 15:13:28.375 120 12294.48 97.35 55422.30 88888.00 2007-04-30 15:13:28.500 120 12294.55 97.42 55422.32 88888.00 2007-04-30 15:13:28.625 120 12294.55 97.42 55422.35 88888.00 2007-04-30 15:13:28.750 120 12294.50 97.40 55422.32 88888.00 2007-04-30 15:13:28.875 120 12294.48 97.35 55422.35 88888.00 2007-04-30 15:13:29.000 120 12294.42 97.35 55422.35 88888.00 2007-04-30 15:13:29.125 120 12294.40 97.35 55422.35 88888.00 2007-04-30 15:13:29.250 120 12294.45 97.33 55422.38 88888.00 2007-04-30 15:13:29.375 120 12294.48 97.38 55422.38 88888.00 2007-04-30 15:13:29.500 120 12294.42 97.42 55422.38 88888.00 2007-04-30 15:13:29.625 120 12294.33 97.38 55422.32 88888.00 2007-04-30 15:13:29.750 120 12294.30 97.35 55422.35 88888.00 2007-04-30 15:13:29.875 120 12294.27 97.38 55422.35 88888.00 2007-04-30 15:13:30.000 120 12294.40 97.40 55422.38 88888.00 2007-04-30 15:13:30.125 120 12294.38 97.42 55422.38 88888.00 2007-04-30 15:13:30.250 120 12294.30 97.40 55422.40 88888.00 2007-04-30 15:13:30.375 120 12294.33 97.42 55422.40 88888.00 2007-04-30 15:13:30.500 120 12294.30 97.42 55422.43 88888.00 2007-04-30 15:13:30.625 120 12294.25 97.33 55422.38 88888.00 2007-04-30 15:13:30.750 120 12294.20 97.25 55422.38 88888.00 2007-04-30 15:13:30.875 120 12294.20 97.28 55422.40 88888.00 2007-04-30 15:13:31.000 120 12294.23 97.33 55422.38 88888.00 2007-04-30 15:13:31.125 120 12294.27 97.35 55422.40 88888.00 2007-04-30 15:13:31.250 120 12294.30 97.35 55422.40 88888.00 2007-04-30 15:13:31.375 120 12294.25 97.33 55422.43 88888.00 2007-04-30 15:13:31.500 120 12294.15 97.30 55422.40 88888.00 2007-04-30 15:13:31.625 120 12294.17 97.33 55422.43 88888.00 2007-04-30 15:13:31.750 120 12294.20 97.33 55422.43 88888.00 2007-04-30 15:13:31.875 120 12294.20 97.30 55422.43 88888.00 2007-04-30 15:13:32.000 120 12294.12 97.33 55422.45 88888.00 2007-04-30 15:13:32.125 120 12294.02 97.30 55422.43 88888.00 2007-04-30 15:13:32.250 120 12294.02 97.33 55422.45 88888.00 2007-04-30 15:13:32.375 120 12294.05 97.35 55422.45 88888.00 2007-04-30 15:13:32.500 120 12294.02 97.30 55422.45 88888.00 2007-04-30 15:13:32.625 120 12294.02 97.28 55422.45 88888.00 2007-04-30 15:13:32.750 120 12294.02 97.30 55422.45 88888.00 2007-04-30 15:13:32.875 120 12294.00 97.40 55422.50 88888.00 2007-04-30 15:13:33.000 120 12293.98 97.38 55422.45 88888.00 2007-04-30 15:13:33.125 120 12293.85 97.28 55422.43 88888.00 2007-04-30 15:13:33.250 120 12293.77 97.22 55422.43 88888.00 2007-04-30 15:13:33.375 120 12293.80 97.25 55422.45 88888.00 2007-04-30 15:13:33.500 120 12293.83 97.33 55422.47 88888.00 2007-04-30 15:13:33.625 120 12293.77 97.30 55422.45 88888.00 2007-04-30 15:13:33.750 120 12293.73 97.28 55422.47 88888.00 2007-04-30 15:13:33.875 120 12293.70 97.22 55422.47 88888.00 2007-04-30 15:13:34.000 120 12293.70 97.22 55422.47 88888.00 2007-04-30 15:13:34.125 120 12293.73 97.30 55422.50 88888.00 2007-04-30 15:13:34.250 120 12293.77 97.33 55422.53 88888.00 2007-04-30 15:13:34.375 120 12293.73 97.30 55422.53 88888.00 2007-04-30 15:13:34.500 120 12293.65 97.30 55422.55 88888.00 2007-04-30 15:13:34.625 120 12293.55 97.30 55422.55 88888.00 2007-04-30 15:13:34.750 120 12293.58 97.30 55422.55 88888.00 2007-04-30 15:13:34.875 120 12293.60 97.35 55422.55 88888.00 2007-04-30 15:13:35.000 120 12293.52 97.38 55422.57 88888.00 2007-04-30 15:13:35.125 120 12293.50 97.28 55422.57 88888.00 2007-04-30 15:13:35.250 120 12293.45 97.33 55422.57 88888.00 2007-04-30 15:13:35.375 120 12293.45 97.33 55422.57 88888.00 2007-04-30 15:13:35.500 120 12293.40 97.33 55422.55 88888.00 2007-04-30 15:13:35.625 120 12293.38 97.35 55422.55 88888.00 2007-04-30 15:13:35.750 120 12293.38 97.35 55422.55 88888.00 2007-04-30 15:13:35.875 120 12293.33 97.38 55422.57 88888.00 2007-04-30 15:13:36.000 120 12293.17 97.33 55422.55 88888.00 2007-04-30 15:13:36.125 120 12293.10 97.30 55422.60 88888.00 2007-04-30 15:13:36.250 120 12293.05 97.33 55422.60 88888.00 2007-04-30 15:13:36.375 120 12293.05 97.38 55422.55 88888.00 2007-04-30 15:13:36.500 120 12293.08 97.35 55422.53 88888.00 2007-04-30 15:13:36.625 120 12293.10 97.35 55422.57 88888.00 2007-04-30 15:13:36.750 120 12293.12 97.40 55422.57 88888.00 2007-04-30 15:13:36.875 120 12293.12 97.35 55422.57 88888.00 2007-04-30 15:13:37.000 120 12293.00 97.28 55422.53 88888.00 2007-04-30 15:13:37.125 120 12292.90 97.28 55422.53 88888.00 2007-04-30 15:13:37.250 120 12292.90 97.38 55422.60 88888.00 2007-04-30 15:13:37.375 120 12292.83 97.33 55422.57 88888.00 2007-04-30 15:13:37.500 120 12292.75 97.38 55422.60 88888.00 2007-04-30 15:13:37.625 120 12292.77 97.40 55422.65 88888.00 2007-04-30 15:13:37.750 120 12292.85 97.38 55422.62 88888.00 2007-04-30 15:13:37.875 120 12292.85 97.35 55422.60 88888.00 2007-04-30 15:13:38.000 120 12292.90 97.45 55422.62 88888.00 2007-04-30 15:13:38.125 120 12292.83 97.50 55422.65 88888.00 2007-04-30 15:13:38.250 120 12292.77 97.45 55422.62 88888.00 2007-04-30 15:13:38.375 120 12292.73 97.42 55422.65 88888.00 2007-04-30 15:13:38.500 120 12292.70 97.40 55422.62 88888.00 2007-04-30 15:13:38.625 120 12292.70 97.42 55422.62 88888.00 2007-04-30 15:13:38.750 120 12292.65 97.42 55422.65 88888.00 2007-04-30 15:13:38.875 120 12292.65 97.42 55422.65 88888.00 2007-04-30 15:13:39.000 120 12292.65 97.50 55422.62 88888.00 2007-04-30 15:13:39.125 120 12292.60 97.45 55422.60 88888.00 2007-04-30 15:13:39.250 120 12292.52 97.47 55422.65 88888.00 2007-04-30 15:13:39.375 120 12292.50 97.42 55422.62 88888.00 2007-04-30 15:13:39.500 120 12292.52 97.47 55422.62 88888.00 2007-04-30 15:13:39.625 120 12292.50 97.45 55422.62 88888.00 2007-04-30 15:13:39.750 120 12292.50 97.50 55422.65 88888.00 2007-04-30 15:13:39.875 120 12292.42 97.47 55422.65 88888.00 2007-04-30 15:13:40.000 120 12292.42 97.45 55422.65 88888.00 2007-04-30 15:13:40.125 120 12292.42 97.47 55422.65 88888.00 2007-04-30 15:13:40.250 120 12292.42 97.53 55422.68 88888.00 2007-04-30 15:13:40.375 120 12292.40 97.50 55422.65 88888.00 2007-04-30 15:13:40.500 120 12292.33 97.50 55422.68 88888.00 2007-04-30 15:13:40.625 120 12292.30 97.47 55422.68 88888.00 2007-04-30 15:13:40.750 120 12292.33 97.50 55422.65 88888.00 2007-04-30 15:13:40.875 120 12292.35 97.50 55422.65 88888.00 2007-04-30 15:13:41.000 120 12292.38 97.50 55422.65 88888.00 2007-04-30 15:13:41.125 120 12292.33 97.47 55422.65 88888.00 2007-04-30 15:13:41.250 120 12292.30 97.50 55422.65 88888.00 2007-04-30 15:13:41.375 120 12292.23 97.50 55422.62 88888.00 2007-04-30 15:13:41.500 120 12292.20 97.53 55422.62 88888.00 2007-04-30 15:13:41.625 120 12292.25 97.55 55422.62 88888.00 2007-04-30 15:13:41.750 120 12292.33 97.65 55422.70 88888.00 2007-04-30 15:13:41.875 120 12292.27 97.60 55422.68 88888.00 2007-04-30 15:13:42.000 120 12292.20 97.55 55422.62 88888.00 2007-04-30 15:13:42.125 120 12292.17 97.58 55422.65 88888.00 2007-04-30 15:13:42.250 120 12292.12 97.55 55422.62 88888.00 2007-04-30 15:13:42.375 120 12292.15 97.58 55422.65 88888.00 2007-04-30 15:13:42.500 120 12292.17 97.58 55422.65 88888.00 2007-04-30 15:13:42.625 120 12292.23 97.55 55422.65 88888.00 2007-04-30 15:13:42.750 120 12292.17 97.62 55422.60 88888.00 2007-04-30 15:13:42.875 120 12292.10 97.60 55422.60 88888.00 2007-04-30 15:13:43.000 120 12292.10 97.60 55422.62 88888.00 2007-04-30 15:13:43.125 120 12292.15 97.65 55422.65 88888.00 2007-04-30 15:13:43.250 120 12292.10 97.62 55422.65 88888.00 2007-04-30 15:13:43.375 120 12292.02 97.55 55422.60 88888.00 2007-04-30 15:13:43.500 120 12291.98 97.55 55422.60 88888.00 2007-04-30 15:13:43.625 120 12292.05 97.58 55422.62 88888.00 2007-04-30 15:13:43.750 120 12292.10 97.62 55422.65 88888.00 2007-04-30 15:13:43.875 120 12292.02 97.67 55422.62 88888.00 2007-04-30 15:13:44.000 120 12291.92 97.60 55422.60 88888.00 2007-04-30 15:13:44.125 120 12292.00 97.67 55422.65 88888.00 2007-04-30 15:13:44.250 120 12292.02 97.70 55422.65 88888.00 2007-04-30 15:13:44.375 120 12292.05 97.70 55422.60 88888.00 2007-04-30 15:13:44.500 120 12292.02 97.67 55422.62 88888.00 2007-04-30 15:13:44.625 120 12292.02 97.65 55422.60 88888.00 2007-04-30 15:13:44.750 120 12291.98 97.65 55422.60 88888.00 2007-04-30 15:13:44.875 120 12292.00 97.65 55422.62 88888.00 2007-04-30 15:13:45.000 120 12292.02 97.67 55422.62 88888.00 2007-04-30 15:13:45.125 120 12292.00 97.67 55422.62 88888.00 2007-04-30 15:13:45.250 120 12292.00 97.70 55422.60 88888.00 2007-04-30 15:13:45.375 120 12292.05 97.70 55422.60 88888.00 2007-04-30 15:13:45.500 120 12292.05 97.67 55422.60 88888.00 2007-04-30 15:13:45.625 120 12291.98 97.67 55422.57 88888.00 2007-04-30 15:13:45.750 120 12291.92 97.62 55422.60 88888.00 2007-04-30 15:13:45.875 120 12291.92 97.65 55422.57 88888.00 2007-04-30 15:13:46.000 120 12292.02 97.72 55422.60 88888.00 2007-04-30 15:13:46.125 120 12292.02 97.67 55422.60 88888.00 2007-04-30 15:13:46.250 120 12291.90 97.60 55422.53 88888.00 2007-04-30 15:13:46.375 120 12291.95 97.62 55422.53 88888.00 2007-04-30 15:13:46.500 120 12292.00 97.78 55422.60 88888.00 2007-04-30 15:13:46.625 120 12292.02 97.72 55422.60 88888.00 2007-04-30 15:13:46.750 120 12292.00 97.70 55422.57 88888.00 2007-04-30 15:13:46.875 120 12292.00 97.75 55422.60 88888.00 2007-04-30 15:13:47.000 120 12292.02 97.78 55422.60 88888.00 2007-04-30 15:13:47.125 120 12292.00 97.78 55422.60 88888.00 2007-04-30 15:13:47.250 120 12291.98 97.67 55422.55 88888.00 2007-04-30 15:13:47.375 120 12291.95 97.65 55422.53 88888.00 2007-04-30 15:13:47.500 120 12291.95 97.67 55422.50 88888.00 2007-04-30 15:13:47.625 120 12291.90 97.70 55422.55 88888.00 2007-04-30 15:13:47.750 120 12291.92 97.67 55422.55 88888.00 2007-04-30 15:13:47.875 120 12291.92 97.62 55422.53 88888.00 2007-04-30 15:13:48.000 120 12291.88 97.62 55422.50 88888.00 2007-04-30 15:13:48.125 120 12291.88 97.72 55422.53 88888.00 2007-04-30 15:13:48.250 120 12291.95 97.70 55422.50 88888.00 2007-04-30 15:13:48.375 120 12291.98 97.65 55422.47 88888.00 2007-04-30 15:13:48.500 120 12292.00 97.67 55422.47 88888.00 2007-04-30 15:13:48.625 120 12292.08 97.72 55422.50 88888.00 2007-04-30 15:13:48.750 120 12292.05 97.70 55422.47 88888.00 2007-04-30 15:13:48.875 120 12291.98 97.72 55422.53 88888.00 2007-04-30 15:13:49.000 120 12292.00 97.72 55422.47 88888.00 2007-04-30 15:13:49.125 120 12292.02 97.72 55422.50 88888.00 2007-04-30 15:13:49.250 120 12292.02 97.72 55422.50 88888.00 2007-04-30 15:13:49.375 120 12292.05 97.70 55422.50 88888.00 2007-04-30 15:13:49.500 120 12292.05 97.67 55422.50 88888.00 2007-04-30 15:13:49.625 120 12292.00 97.65 55422.45 88888.00 2007-04-30 15:13:49.750 120 12291.95 97.65 55422.47 88888.00 2007-04-30 15:13:49.875 120 12291.95 97.67 55422.50 88888.00 2007-04-30 15:13:50.000 120 12292.02 97.70 55422.50 88888.00 2007-04-30 15:13:50.125 120 12292.02 97.67 55422.47 88888.00 2007-04-30 15:13:50.250 120 12291.98 97.70 55422.53 88888.00 2007-04-30 15:13:50.375 120 12292.00 97.78 55422.50 88888.00 2007-04-30 15:13:50.500 120 12292.02 97.72 55422.47 88888.00 2007-04-30 15:13:50.625 120 12292.00 97.65 55422.43 88888.00 2007-04-30 15:13:50.750 120 12292.02 97.67 55422.45 88888.00 2007-04-30 15:13:50.875 120 12291.98 97.72 55422.47 88888.00 2007-04-30 15:13:51.000 120 12292.02 97.75 55422.47 88888.00 2007-04-30 15:13:51.125 120 12292.05 97.67 55422.45 88888.00 2007-04-30 15:13:51.250 120 12292.05 97.65 55422.43 88888.00 2007-04-30 15:13:51.375 120 12292.05 97.62 55422.43 88888.00 2007-04-30 15:13:51.500 120 12292.00 97.65 55422.40 88888.00 2007-04-30 15:13:51.625 120 12292.00 97.67 55422.40 88888.00 2007-04-30 15:13:51.750 120 12292.02 97.67 55422.43 88888.00 2007-04-30 15:13:51.875 120 12292.05 97.67 55422.45 88888.00 2007-04-30 15:13:52.000 120 12292.02 97.62 55422.47 88888.00 2007-04-30 15:13:52.125 120 12292.00 97.60 55422.47 88888.00 2007-04-30 15:13:52.250 120 12292.10 97.62 55422.47 88888.00 2007-04-30 15:13:52.375 120 12292.17 97.65 55422.53 88888.00 2007-04-30 15:13:52.500 120 12292.10 97.55 55422.45 88888.00 2007-04-30 15:13:52.625 120 12292.05 97.60 55422.43 88888.00 2007-04-30 15:13:52.750 120 12292.08 97.65 55422.45 88888.00 2007-04-30 15:13:52.875 120 12292.08 97.62 55422.43 88888.00 2007-04-30 15:13:53.000 120 12292.00 97.58 55422.38 88888.00 2007-04-30 15:13:53.125 120 12291.98 97.55 55422.38 88888.00 2007-04-30 15:13:53.250 120 12291.98 97.55 55422.38 88888.00 2007-04-30 15:13:53.375 120 12292.02 97.58 55422.38 88888.00 2007-04-30 15:13:53.500 120 12292.05 97.58 55422.38 88888.00 2007-04-30 15:13:53.625 120 12292.10 97.62 55422.40 88888.00 2007-04-30 15:13:53.750 120 12292.10 97.65 55422.43 88888.00 2007-04-30 15:13:53.875 120 12292.02 97.60 55422.40 88888.00 2007-04-30 15:13:54.000 120 12292.00 97.55 55422.40 88888.00 2007-04-30 15:13:54.125 120 12291.98 97.58 55422.45 88888.00 2007-04-30 15:13:54.250 120 12291.98 97.60 55422.45 88888.00 2007-04-30 15:13:54.375 120 12291.98 97.58 55422.43 88888.00 2007-04-30 15:13:54.500 120 12292.02 97.60 55422.47 88888.00 2007-04-30 15:13:54.625 120 12292.05 97.62 55422.43 88888.00 2007-04-30 15:13:54.750 120 12292.05 97.62 55422.40 88888.00 2007-04-30 15:13:54.875 120 12292.15 97.70 55422.43 88888.00 2007-04-30 15:13:55.000 120 12292.08 97.62 55422.40 88888.00 2007-04-30 15:13:55.125 120 12292.00 97.53 55422.40 88888.00 2007-04-30 15:13:55.250 120 12291.98 97.55 55422.40 88888.00 2007-04-30 15:13:55.375 120 12291.95 97.60 55422.43 88888.00 2007-04-30 15:13:55.500 120 12291.90 97.62 55422.40 88888.00 2007-04-30 15:13:55.625 120 12291.90 97.67 55422.43 88888.00 2007-04-30 15:13:55.750 120 12291.88 97.65 55422.40 88888.00 2007-04-30 15:13:55.875 120 12291.88 97.58 55422.38 88888.00 2007-04-30 15:13:56.000 120 12291.85 97.55 55422.40 88888.00 2007-04-30 15:13:56.125 120 12291.80 97.55 55422.40 88888.00 2007-04-30 15:13:56.250 120 12291.73 97.50 55422.35 88888.00 2007-04-30 15:13:56.375 120 12291.80 97.55 55422.40 88888.00 2007-04-30 15:13:56.500 120 12291.92 97.60 55422.43 88888.00 2007-04-30 15:13:56.625 120 12291.95 97.65 55422.40 88888.00 2007-04-30 15:13:56.750 120 12291.90 97.60 55422.40 88888.00 2007-04-30 15:13:56.875 120 12291.92 97.60 55422.38 88888.00 2007-04-30 15:13:57.000 120 12291.95 97.60 55422.38 88888.00 2007-04-30 15:13:57.125 120 12291.98 97.67 55422.43 88888.00 2007-04-30 15:13:57.250 120 12291.92 97.65 55422.43 88888.00 2007-04-30 15:13:57.375 120 12291.88 97.65 55422.40 88888.00 2007-04-30 15:13:57.500 120 12291.83 97.62 55422.38 88888.00 2007-04-30 15:13:57.625 120 12291.83 97.60 55422.38 88888.00 2007-04-30 15:13:57.750 120 12291.80 97.60 55422.35 88888.00 2007-04-30 15:13:57.875 120 12291.80 97.60 55422.40 88888.00 2007-04-30 15:13:58.000 120 12291.85 97.67 55422.40 88888.00 2007-04-30 15:13:58.125 120 12291.85 97.67 55422.40 88888.00 2007-04-30 15:13:58.250 120 12291.80 97.67 55422.43 88888.00 2007-04-30 15:13:58.375 120 12291.83 97.67 55422.40 88888.00 2007-04-30 15:13:58.500 120 12291.77 97.67 55422.40 88888.00 2007-04-30 15:13:58.625 120 12291.75 97.67 55422.38 88888.00 2007-04-30 15:13:58.750 120 12291.70 97.70 55422.38 88888.00 2007-04-30 15:13:58.875 120 12291.67 97.70 55422.40 88888.00 2007-04-30 15:13:59.000 120 12291.75 97.72 55422.43 88888.00 2007-04-30 15:13:59.125 120 12291.73 97.72 55422.35 88888.00 2007-04-30 15:13:59.250 120 12291.55 97.62 55422.32 88888.00 2007-04-30 15:13:59.375 120 12291.50 97.65 55422.38 88888.00 2007-04-30 15:13:59.500 120 12291.58 97.72 55422.35 88888.00 2007-04-30 15:13:59.625 120 12291.58 97.75 55422.38 88888.00 2007-04-30 15:13:59.750 120 12291.48 97.72 55422.35 88888.00 2007-04-30 15:13:59.875 120 12291.45 97.72 55422.38 88888.00 2007-04-30 15:14:00.000 120 12291.50 97.78 55422.35 88888.00 2007-04-30 15:14:00.125 120 12291.58 97.78 55422.38 88888.00 2007-04-30 15:14:00.250 120 12291.60 97.75 55422.38 88888.00 2007-04-30 15:14:00.375 120 12291.65 97.75 55422.38 88888.00 2007-04-30 15:14:00.500 120 12291.60 97.80 55422.35 88888.00 2007-04-30 15:14:00.625 120 12291.52 97.80 55422.35 88888.00 2007-04-30 15:14:00.750 120 12291.50 97.80 55422.38 88888.00 2007-04-30 15:14:00.875 120 12291.48 97.83 55422.35 88888.00 2007-04-30 15:14:01.000 120 12291.50 97.85 55422.38 88888.00 2007-04-30 15:14:01.125 120 12291.60 97.92 55422.40 88888.00 2007-04-30 15:14:01.250 120 12291.55 97.90 55422.40 88888.00 2007-04-30 15:14:01.375 120 12291.50 97.85 55422.38 88888.00 2007-04-30 15:14:01.500 120 12291.42 97.83 55422.32 88888.00 2007-04-30 15:14:01.625 120 12291.48 97.90 55422.40 88888.00 2007-04-30 15:14:01.750 120 12291.42 97.90 55422.38 88888.00 2007-04-30 15:14:01.875 120 12291.38 97.85 55422.35 88888.00 2007-04-30 15:14:02.000 120 12291.42 97.90 55422.35 88888.00 2007-04-30 15:14:02.125 120 12291.42 97.90 55422.32 88888.00 2007-04-30 15:14:02.250 120 12291.33 97.88 55422.35 88888.00 2007-04-30 15:14:02.375 120 12291.30 97.92 55422.35 88888.00 2007-04-30 15:14:02.500 120 12291.30 97.92 55422.32 88888.00 2007-04-30 15:14:02.625 120 12291.38 97.90 55422.35 88888.00 2007-04-30 15:14:02.750 120 12291.40 97.95 55422.35 88888.00 2007-04-30 15:14:02.875 120 12291.38 97.95 55422.32 88888.00 2007-04-30 15:14:03.000 120 12291.30 97.90 55422.30 88888.00 2007-04-30 15:14:03.125 120 12291.33 97.95 55422.35 88888.00 2007-04-30 15:14:03.250 120 12291.33 97.95 55422.30 88888.00 2007-04-30 15:14:03.375 120 12291.33 97.90 55422.28 88888.00 2007-04-30 15:14:03.500 120 12291.35 97.92 55422.30 88888.00 2007-04-30 15:14:03.625 120 12291.42 98.03 55422.32 88888.00 2007-04-30 15:14:03.750 120 12291.38 98.00 55422.30 88888.00 2007-04-30 15:14:03.875 120 12291.33 97.92 55422.28 88888.00 2007-04-30 15:14:04.000 120 12291.33 97.95 55422.25 88888.00 2007-04-30 15:14:04.125 120 12291.35 98.03 55422.28 88888.00 2007-04-30 15:14:04.250 120 12291.33 98.03 55422.30 88888.00 2007-04-30 15:14:04.375 120 12291.27 97.97 55422.28 88888.00 2007-04-30 15:14:04.500 120 12291.33 98.00 55422.32 88888.00 2007-04-30 15:14:04.625 120 12291.40 98.03 55422.32 88888.00 2007-04-30 15:14:04.750 120 12291.38 98.03 55422.28 88888.00 2007-04-30 15:14:04.875 120 12291.40 98.03 55422.28 88888.00 2007-04-30 15:14:05.000 120 12291.40 98.03 55422.28 88888.00 2007-04-30 15:14:05.125 120 12291.35 98.03 55422.28 88888.00 2007-04-30 15:14:05.250 120 12291.40 98.05 55422.30 88888.00 2007-04-30 15:14:05.375 120 12291.42 98.08 55422.30 88888.00 2007-04-30 15:14:05.500 120 12291.40 98.05 55422.30 88888.00 2007-04-30 15:14:05.625 120 12291.35 98.08 55422.28 88888.00 2007-04-30 15:14:05.750 120 12291.35 98.08 55422.30 88888.00 2007-04-30 15:14:05.875 120 12291.35 98.15 55422.30 88888.00 2007-04-30 15:14:06.000 120 12291.40 98.12 55422.28 88888.00 2007-04-30 15:14:06.125 120 12291.45 98.05 55422.28 88888.00 2007-04-30 15:14:06.250 120 12291.38 98.08 55422.25 88888.00 2007-04-30 15:14:06.375 120 12291.35 98.10 55422.25 88888.00 2007-04-30 15:14:06.500 120 12291.38 98.08 55422.22 88888.00 2007-04-30 15:14:06.625 120 12291.45 98.08 55422.22 88888.00 2007-04-30 15:14:06.750 120 12291.50 98.10 55422.22 88888.00 2007-04-30 15:14:06.875 120 12291.48 98.08 55422.22 88888.00 2007-04-30 15:14:07.000 120 12291.50 98.10 55422.22 88888.00 2007-04-30 15:14:07.125 120 12291.55 98.10 55422.25 88888.00 2007-04-30 15:14:07.250 120 12291.50 98.05 55422.22 88888.00 2007-04-30 15:14:07.375 120 12291.45 98.05 55422.20 88888.00 2007-04-30 15:14:07.500 120 12291.50 98.12 55422.22 88888.00 2007-04-30 15:14:07.625 120 12291.58 98.22 55422.28 88888.00 2007-04-30 15:14:07.750 120 12291.62 98.12 55422.25 88888.00 2007-04-30 15:14:07.875 120 12291.58 98.00 55422.20 88888.00 2007-04-30 15:14:08.000 120 12291.52 98.03 55422.20 88888.00 2007-04-30 15:14:08.125 120 12291.52 98.08 55422.20 88888.00 2007-04-30 15:14:08.250 120 12291.55 98.10 55422.22 88888.00 2007-04-30 15:14:08.375 120 12291.60 98.08 55422.22 88888.00 2007-04-30 15:14:08.500 120 12291.58 98.10 55422.25 88888.00 2007-04-30 15:14:08.625 120 12291.52 98.10 55422.25 88888.00 2007-04-30 15:14:08.750 120 12291.50 98.05 55422.20 88888.00 2007-04-30 15:14:08.875 120 12291.58 98.12 55422.22 88888.00 2007-04-30 15:14:09.000 120 12291.62 98.15 55422.28 88888.00 2007-04-30 15:14:09.125 120 12291.62 98.10 55422.22 88888.00 2007-04-30 15:14:09.250 120 12291.70 98.12 55422.22 88888.00 2007-04-30 15:14:09.375 120 12291.73 98.15 55422.22 88888.00 2007-04-30 15:14:09.500 120 12291.67 98.12 55422.20 88888.00 2007-04-30 15:14:09.625 120 12291.70 98.15 55422.20 88888.00 2007-04-30 15:14:09.750 120 12291.75 98.15 55422.18 88888.00 2007-04-30 15:14:09.875 120 12291.70 98.10 55422.15 88888.00 2007-04-30 15:14:10.000 120 12291.73 98.10 55422.15 88888.00 2007-04-30 15:14:10.125 120 12291.77 98.10 55422.20 88888.00 2007-04-30 15:14:10.250 120 12291.83 98.12 55422.18 88888.00 2007-04-30 15:14:10.375 120 12291.80 98.15 55422.18 88888.00 2007-04-30 15:14:10.500 120 12291.80 98.12 55422.18 88888.00 2007-04-30 15:14:10.625 120 12291.83 98.10 55422.12 88888.00 2007-04-30 15:14:10.750 120 12291.77 98.10 55422.12 88888.00 2007-04-30 15:14:10.875 120 12291.73 98.10 55422.10 88888.00 2007-04-30 15:14:11.000 120 12291.67 98.12 55422.10 88888.00 2007-04-30 15:14:11.125 120 12291.67 98.10 55422.07 88888.00 2007-04-30 15:14:11.250 120 12291.73 98.03 55422.07 88888.00 2007-04-30 15:14:11.375 120 12291.77 98.08 55422.07 88888.00 2007-04-30 15:14:11.500 120 12291.83 98.12 55422.12 88888.00 2007-04-30 15:14:11.625 120 12291.92 98.12 55422.12 88888.00 2007-04-30 15:14:11.750 120 12292.00 98.15 55422.15 88888.00 2007-04-30 15:14:11.875 120 12291.98 98.10 55422.10 88888.00 2007-04-30 15:14:12.000 120 12291.90 98.05 55422.07 88888.00 2007-04-30 15:14:12.125 120 12291.90 98.10 55422.12 88888.00 2007-04-30 15:14:12.250 120 12291.92 98.17 55422.10 88888.00 2007-04-30 15:14:12.375 120 12291.90 98.15 55422.12 88888.00 2007-04-30 15:14:12.500 120 12291.92 98.15 55422.12 88888.00 2007-04-30 15:14:12.625 120 12291.95 98.15 55422.12 88888.00 2007-04-30 15:14:12.750 120 12291.92 98.15 55422.12 88888.00 2007-04-30 15:14:12.875 120 12291.95 98.15 55422.12 88888.00 2007-04-30 15:14:13.000 120 12291.98 98.17 55422.10 88888.00 2007-04-30 15:14:13.125 120 12292.02 98.17 55422.12 88888.00 2007-04-30 15:14:13.250 120 12292.00 98.15 55422.10 88888.00 2007-04-30 15:14:13.375 120 12292.00 98.20 55422.05 88888.00 2007-04-30 15:14:13.500 120 12292.00 98.15 55422.05 88888.00 2007-04-30 15:14:13.625 120 12292.02 98.20 55422.05 88888.00 2007-04-30 15:14:13.750 120 12292.05 98.25 55422.05 88888.00 2007-04-30 15:14:13.875 120 12292.05 98.20 55422.07 88888.00 2007-04-30 15:14:14.000 120 12292.05 98.17 55422.03 88888.00 2007-04-30 15:14:14.125 120 12292.05 98.20 55422.03 88888.00 2007-04-30 15:14:14.250 120 12292.08 98.22 55422.05 88888.00 2007-04-30 15:14:14.375 120 12292.10 98.25 55422.03 88888.00 2007-04-30 15:14:14.500 120 12292.17 98.22 55422.03 88888.00 2007-04-30 15:14:14.625 120 12292.15 98.22 55422.00 88888.00 2007-04-30 15:14:14.750 120 12292.15 98.22 55422.03 88888.00 2007-04-30 15:14:14.875 120 12292.12 98.25 55421.97 88888.00 2007-04-30 15:14:15.000 120 12292.12 98.30 55421.97 88888.00 2007-04-30 15:14:15.125 120 12292.12 98.25 55422.00 88888.00 2007-04-30 15:14:15.250 120 12292.12 98.20 55422.00 88888.00 2007-04-30 15:14:15.375 120 12292.23 98.22 55422.00 88888.00 2007-04-30 15:14:15.500 120 12292.23 98.25 55421.97 88888.00 2007-04-30 15:14:15.625 120 12292.27 98.28 55421.95 88888.00 2007-04-30 15:14:15.750 120 12292.35 98.30 55421.97 88888.00 2007-04-30 15:14:15.875 120 12292.30 98.33 55422.00 88888.00 2007-04-30 15:14:16.000 120 12292.23 98.28 55421.95 88888.00 2007-04-30 15:14:16.125 120 12292.17 98.25 55421.95 88888.00 2007-04-30 15:14:16.250 120 12292.17 98.28 55421.93 88888.00 2007-04-30 15:14:16.375 120 12292.23 98.30 55421.95 88888.00 2007-04-30 15:14:16.500 120 12292.25 98.33 55421.93 88888.00 2007-04-30 15:14:16.625 120 12292.27 98.38 55421.95 88888.00 2007-04-30 15:14:16.750 120 12292.25 98.38 55421.95 88888.00 2007-04-30 15:14:16.875 120 12292.27 98.35 55421.95 88888.00 2007-04-30 15:14:17.000 120 12292.27 98.38 55421.95 88888.00 2007-04-30 15:14:17.125 120 12292.30 98.38 55422.00 88888.00 2007-04-30 15:14:17.250 120 12292.35 98.35 55422.00 88888.00 2007-04-30 15:14:17.375 120 12292.30 98.40 55422.00 88888.00 2007-04-30 15:14:17.500 120 12292.27 98.42 55421.97 88888.00 2007-04-30 15:14:17.625 120 12292.30 98.40 55421.95 88888.00 2007-04-30 15:14:17.750 120 12292.25 98.42 55421.93 88888.00 2007-04-30 15:14:17.875 120 12292.20 98.42 55421.90 88888.00 2007-04-30 15:14:18.000 120 12292.20 98.40 55421.90 88888.00 2007-04-30 15:14:18.125 120 12292.27 98.40 55421.93 88888.00 2007-04-30 15:14:18.250 120 12292.25 98.40 55421.95 88888.00 2007-04-30 15:14:18.375 120 12292.23 98.40 55421.95 88888.00 2007-04-30 15:14:18.500 120 12292.25 98.45 55421.95 88888.00 2007-04-30 15:14:18.625 120 12292.33 98.50 55421.97 88888.00 2007-04-30 15:14:18.750 120 12292.38 98.53 55421.97 88888.00 2007-04-30 15:14:18.875 120 12292.35 98.50 55421.97 88888.00 2007-04-30 15:14:19.000 120 12292.27 98.42 55421.93 88888.00 2007-04-30 15:14:19.125 120 12292.38 98.55 55421.88 88888.00 2007-04-30 15:14:19.250 120 12292.45 98.58 55421.90 88888.00 2007-04-30 15:14:19.375 120 12292.45 98.53 55421.88 88888.00 2007-04-30 15:14:19.500 120 12292.35 98.55 55421.82 88888.00 2007-04-30 15:14:19.625 120 12292.33 98.55 55421.85 88888.00 2007-04-30 15:14:19.750 120 12292.35 98.55 55421.82 88888.00 2007-04-30 15:14:19.875 120 12292.38 98.60 55421.85 88888.00 2007-04-30 15:14:20.000 120 12292.45 98.62 55421.85 88888.00 2007-04-30 15:14:20.125 120 12292.45 98.58 55421.80 88888.00 2007-04-30 15:14:20.250 120 12292.45 98.55 55421.85 88888.00 2007-04-30 15:14:20.375 120 12292.38 98.62 55421.82 88888.00 2007-04-30 15:14:20.500 120 12292.33 98.62 55421.80 88888.00 2007-04-30 15:14:20.625 120 12292.35 98.67 55421.88 88888.00 2007-04-30 15:14:20.750 120 12292.42 98.70 55421.88 88888.00 2007-04-30 15:14:20.875 120 12292.52 98.75 55421.88 88888.00 2007-04-30 15:14:21.000 120 12292.42 98.67 55421.85 88888.00 2007-04-30 15:14:21.125 120 12292.40 98.70 55421.85 88888.00 2007-04-30 15:14:21.250 120 12292.40 98.72 55421.85 88888.00 2007-04-30 15:14:21.375 120 12292.40 98.75 55421.88 88888.00 2007-04-30 15:14:21.500 120 12292.40 98.72 55421.85 88888.00 2007-04-30 15:14:21.625 120 12292.45 98.72 55421.85 88888.00 2007-04-30 15:14:21.750 120 12292.48 98.72 55421.85 88888.00 2007-04-30 15:14:21.875 120 12292.48 98.78 55421.85 88888.00 2007-04-30 15:14:22.000 120 12292.48 98.83 55421.82 88888.00 2007-04-30 15:14:22.125 120 12292.45 98.85 55421.85 88888.00 2007-04-30 15:14:22.250 120 12292.42 98.85 55421.82 88888.00 2007-04-30 15:14:22.375 120 12292.42 98.85 55421.82 88888.00 2007-04-30 15:14:22.500 120 12292.45 98.90 55421.82 88888.00 2007-04-30 15:14:22.625 120 12292.42 98.88 55421.82 88888.00 2007-04-30 15:14:22.750 120 12292.42 98.85 55421.85 88888.00 2007-04-30 15:14:22.875 120 12292.45 98.88 55421.85 88888.00 2007-04-30 15:14:23.000 120 12292.40 98.88 55421.80 88888.00 2007-04-30 15:14:23.125 120 12292.45 98.90 55421.82 88888.00 2007-04-30 15:14:23.250 120 12292.45 98.90 55421.82 88888.00 2007-04-30 15:14:23.375 120 12292.45 98.88 55421.80 88888.00 2007-04-30 15:14:23.500 120 12292.40 98.88 55421.82 88888.00 2007-04-30 15:14:23.625 120 12292.38 98.90 55421.82 88888.00 2007-04-30 15:14:23.750 120 12292.33 98.88 55421.78 88888.00 2007-04-30 15:14:23.875 120 12292.33 98.90 55421.75 88888.00 2007-04-30 15:14:24.000 120 12292.40 98.90 55421.72 88888.00 2007-04-30 15:14:24.125 120 12292.50 98.92 55421.75 88888.00 2007-04-30 15:14:24.250 120 12292.48 98.95 55421.80 88888.00 2007-04-30 15:14:24.375 120 12292.52 98.97 55421.78 88888.00 2007-04-30 15:14:24.500 120 12292.60 99.05 55421.78 88888.00 2007-04-30 15:14:24.625 120 12292.58 99.08 55421.80 88888.00 2007-04-30 15:14:24.750 120 12292.48 99.00 55421.75 88888.00 2007-04-30 15:14:24.875 120 12292.42 99.05 55421.75 88888.00 2007-04-30 15:14:25.000 120 12292.45 99.08 55421.72 88888.00 2007-04-30 15:14:25.125 120 12292.42 99.08 55421.72 88888.00 2007-04-30 15:14:25.250 120 12292.45 99.08 55421.75 88888.00 2007-04-30 15:14:25.375 120 12292.42 99.08 55421.72 88888.00 2007-04-30 15:14:25.500 120 12292.48 99.03 55421.72 88888.00 2007-04-30 15:14:25.625 120 12292.45 99.00 55421.72 88888.00 2007-04-30 15:14:25.750 120 12292.42 98.97 55421.70 88888.00 2007-04-30 15:14:25.875 120 12292.52 99.03 55421.72 88888.00 2007-04-30 15:14:26.000 120 12292.55 99.10 55421.75 88888.00 2007-04-30 15:14:26.125 120 12292.48 99.08 55421.75 88888.00 2007-04-30 15:14:26.250 120 12292.45 99.08 55421.72 88888.00 2007-04-30 15:14:26.375 120 12292.52 99.08 55421.70 88888.00 2007-04-30 15:14:26.500 120 12292.50 99.08 55421.68 88888.00 2007-04-30 15:14:26.625 120 12292.52 99.08 55421.70 88888.00 2007-04-30 15:14:26.750 120 12292.52 99.10 55421.68 88888.00 2007-04-30 15:14:26.875 120 12292.58 99.12 55421.70 88888.00 2007-04-30 15:14:27.000 120 12292.62 99.17 55421.72 88888.00 2007-04-30 15:14:27.125 120 12292.62 99.22 55421.75 88888.00 2007-04-30 15:14:27.250 120 12292.62 99.22 55421.78 88888.00 2007-04-30 15:14:27.375 120 12292.67 99.22 55421.78 88888.00 2007-04-30 15:14:27.500 120 12292.60 99.10 55421.70 88888.00 2007-04-30 15:14:27.625 120 12292.62 99.05 55421.72 88888.00 2007-04-30 15:14:27.750 120 12292.65 99.15 55421.70 88888.00 2007-04-30 15:14:27.875 120 12292.65 99.10 55421.65 88888.00 2007-04-30 15:14:28.000 120 12292.65 99.05 55421.65 88888.00 2007-04-30 15:14:28.125 120 12292.67 99.10 55421.65 88888.00 2007-04-30 15:14:28.250 120 12292.70 99.12 55421.65 88888.00 2007-04-30 15:14:28.375 120 12292.67 99.17 55421.70 88888.00 2007-04-30 15:14:28.500 120 12292.58 99.22 55421.68 88888.00 2007-04-30 15:14:28.625 120 12292.58 99.15 55421.68 88888.00 2007-04-30 15:14:28.750 120 12292.62 99.10 55421.65 88888.00 2007-04-30 15:14:28.875 120 12292.70 99.15 55421.70 88888.00 2007-04-30 15:14:29.000 120 12292.77 99.17 55421.68 88888.00 2007-04-30 15:14:29.125 120 12292.77 99.12 55421.68 88888.00 2007-04-30 15:14:29.250 120 12292.73 99.08 55421.68 88888.00 2007-04-30 15:14:29.375 120 12292.77 99.12 55421.72 88888.00 2007-04-30 15:14:29.500 120 12292.75 99.17 55421.75 88888.00 2007-04-30 15:14:29.625 120 12292.67 99.17 55421.70 88888.00 2007-04-30 15:14:29.750 120 12292.67 99.17 55421.68 88888.00 2007-04-30 15:14:29.875 120 12292.67 99.12 55421.72 88888.00 2007-04-30 15:14:30.000 120 12292.75 99.15 55421.70 88888.00 2007-04-30 15:14:30.125 120 12292.83 99.17 55421.70 88888.00 2007-04-30 15:14:30.250 120 12292.70 99.10 55421.70 88888.00 2007-04-30 15:14:30.375 120 12292.67 99.15 55421.70 88888.00 2007-04-30 15:14:30.500 120 12292.65 99.17 55421.68 88888.00 2007-04-30 15:14:30.625 120 12292.62 99.12 55421.65 88888.00 2007-04-30 15:14:30.750 120 12292.65 99.15 55421.68 88888.00 2007-04-30 15:14:30.875 120 12292.73 99.15 55421.68 88888.00 2007-04-30 15:14:31.000 120 12292.75 99.12 55421.65 88888.00 2007-04-30 15:14:31.125 120 12292.75 99.15 55421.68 88888.00 2007-04-30 15:14:31.250 120 12292.70 99.15 55421.68 88888.00 2007-04-30 15:14:31.375 120 12292.73 99.15 55421.65 88888.00 2007-04-30 15:14:31.500 120 12292.83 99.15 55421.65 88888.00 2007-04-30 15:14:31.625 120 12292.83 99.17 55421.65 88888.00 2007-04-30 15:14:31.750 120 12292.83 99.17 55421.65 88888.00 2007-04-30 15:14:31.875 120 12292.83 99.15 55421.68 88888.00 2007-04-30 15:14:32.000 120 12292.80 99.08 55421.65 88888.00 2007-04-30 15:14:32.125 120 12292.80 99.08 55421.65 88888.00 2007-04-30 15:14:32.250 120 12292.77 99.12 55421.65 88888.00 2007-04-30 15:14:32.375 120 12292.80 99.20 55421.65 88888.00 2007-04-30 15:14:32.500 120 12292.83 99.22 55421.68 88888.00 2007-04-30 15:14:32.625 120 12292.83 99.20 55421.70 88888.00 2007-04-30 15:14:32.750 120 12292.83 99.15 55421.70 88888.00 2007-04-30 15:14:32.875 120 12292.80 99.10 55421.72 88888.00 2007-04-30 15:14:33.000 120 12292.77 99.12 55421.70 88888.00 2007-04-30 15:14:33.125 120 12292.85 99.22 55421.72 88888.00 2007-04-30 15:14:33.250 120 12292.88 99.20 55421.72 88888.00 2007-04-30 15:14:33.375 120 12292.85 99.15 55421.70 88888.00 2007-04-30 15:14:33.500 120 12292.83 99.17 55421.75 88888.00 2007-04-30 15:14:33.625 120 12292.90 99.17 55421.78 88888.00 2007-04-30 15:14:33.750 120 12292.88 99.15 55421.70 88888.00 2007-04-30 15:14:33.875 120 12292.75 99.10 55421.72 88888.00 2007-04-30 15:14:34.000 120 12292.83 99.17 55421.72 88888.00 2007-04-30 15:14:34.125 120 12292.83 99.20 55421.70 88888.00 2007-04-30 15:14:34.250 120 12292.77 99.12 55421.70 88888.00 2007-04-30 15:14:34.375 120 12292.77 99.12 55421.70 88888.00 2007-04-30 15:14:34.500 120 12292.70 99.08 55421.68 88888.00 2007-04-30 15:14:34.625 120 12292.70 99.12 55421.72 88888.00 2007-04-30 15:14:34.750 120 12292.75 99.20 55421.75 88888.00 2007-04-30 15:14:34.875 120 12292.70 99.17 55421.72 88888.00 2007-04-30 15:14:35.000 120 12292.62 99.12 55421.68 88888.00 2007-04-30 15:14:35.125 120 12292.58 99.12 55421.70 88888.00 2007-04-30 15:14:35.250 120 12292.55 99.12 55421.70 88888.00 2007-04-30 15:14:35.375 120 12292.58 99.12 55421.70 88888.00 2007-04-30 15:14:35.500 120 12292.62 99.10 55421.70 88888.00 2007-04-30 15:14:35.625 120 12292.58 99.10 55421.68 88888.00 2007-04-30 15:14:35.750 120 12292.60 99.17 55421.70 88888.00 2007-04-30 15:14:35.875 120 12292.67 99.20 55421.75 88888.00 2007-04-30 15:14:36.000 120 12292.65 99.20 55421.72 88888.00 2007-04-30 15:14:36.125 120 12292.62 99.17 55421.75 88888.00 2007-04-30 15:14:36.250 120 12292.58 99.10 55421.72 88888.00 2007-04-30 15:14:36.375 120 12292.60 99.12 55421.72 88888.00 2007-04-30 15:14:36.500 120 12292.58 99.12 55421.75 88888.00 2007-04-30 15:14:36.625 120 12292.60 99.12 55421.75 88888.00 2007-04-30 15:14:36.750 120 12292.55 99.08 55421.75 88888.00 2007-04-30 15:14:36.875 120 12292.50 99.10 55421.75 88888.00 2007-04-30 15:14:37.000 120 12292.45 99.10 55421.75 88888.00 2007-04-30 15:14:37.125 120 12292.50 99.15 55421.82 88888.00 2007-04-30 15:14:37.250 120 12292.45 99.15 55421.82 88888.00 2007-04-30 15:14:37.375 120 12292.45 99.10 55421.82 88888.00 2007-04-30 15:14:37.500 120 12292.40 99.10 55421.80 88888.00 2007-04-30 15:14:37.625 120 12292.40 99.05 55421.75 88888.00 2007-04-30 15:14:37.750 120 12292.40 99.10 55421.78 88888.00 2007-04-30 15:14:37.875 120 12292.45 99.17 55421.82 88888.00 2007-04-30 15:14:38.000 120 12292.42 99.10 55421.78 88888.00 2007-04-30 15:14:38.125 120 12292.40 99.08 55421.82 88888.00 2007-04-30 15:14:38.250 120 12292.38 99.08 55421.82 88888.00 2007-04-30 15:14:38.375 120 12292.35 99.05 55421.82 88888.00 2007-04-30 15:14:38.500 120 12292.27 99.00 55421.82 88888.00 2007-04-30 15:14:38.625 120 12292.23 99.03 55421.80 88888.00 2007-04-30 15:14:38.750 120 12292.20 99.03 55421.82 88888.00 2007-04-30 15:14:38.875 120 12292.33 99.12 55421.85 88888.00 2007-04-30 15:14:39.000 120 12292.30 99.05 55421.85 88888.00 2007-04-30 15:14:39.125 120 12292.25 99.05 55421.88 88888.00 2007-04-30 15:14:39.250 120 12292.17 99.05 55421.88 88888.00 2007-04-30 15:14:39.375 120 12292.20 99.03 55421.88 88888.00 2007-04-30 15:14:39.500 120 12292.17 99.00 55421.85 88888.00 2007-04-30 15:14:39.625 120 12292.15 99.00 55421.90 88888.00 2007-04-30 15:14:39.750 120 12292.12 99.03 55421.88 88888.00 2007-04-30 15:14:39.875 120 12292.10 99.03 55421.85 88888.00 2007-04-30 15:14:40.000 120 12292.08 99.03 55421.90 88888.00 2007-04-30 15:14:40.125 120 12292.08 99.08 55421.90 88888.00 2007-04-30 15:14:40.250 120 12292.12 99.10 55421.93 88888.00 2007-04-30 15:14:40.375 120 12292.12 99.03 55421.93 88888.00 2007-04-30 15:14:40.500 120 12292.10 98.97 55421.90 88888.00 2007-04-30 15:14:40.625 120 12292.05 99.00 55421.88 88888.00 2007-04-30 15:14:40.750 120 12292.02 98.95 55421.90 88888.00 2007-04-30 15:14:40.875 120 12292.02 98.95 55421.93 88888.00 2007-04-30 15:14:41.000 120 12292.02 98.97 55421.95 88888.00 2007-04-30 15:14:41.125 120 12292.00 99.00 55421.95 88888.00 2007-04-30 15:14:41.250 120 12291.95 99.00 55421.95 88888.00 2007-04-30 15:14:41.375 120 12291.95 98.95 55421.95 88888.00 2007-04-30 15:14:41.500 120 12291.83 98.92 55421.95 88888.00 2007-04-30 15:14:41.625 120 12291.77 98.95 55421.97 88888.00 2007-04-30 15:14:41.750 120 12291.77 98.97 55421.95 88888.00 2007-04-30 15:14:41.875 120 12291.77 98.97 55421.95 88888.00 2007-04-30 15:14:42.000 120 12291.73 98.97 55421.97 88888.00 2007-04-30 15:14:42.125 120 12291.70 99.03 55422.00 88888.00 2007-04-30 15:14:42.250 120 12291.65 98.97 55421.97 88888.00 2007-04-30 15:14:42.375 120 12291.62 98.92 55422.00 88888.00 2007-04-30 15:14:42.500 120 12291.62 98.88 55422.00 88888.00 2007-04-30 15:14:42.625 120 12291.67 98.95 55422.03 88888.00 2007-04-30 15:14:42.750 120 12291.62 98.97 55422.03 88888.00 2007-04-30 15:14:42.875 120 12291.60 98.92 55422.03 88888.00 2007-04-30 15:14:43.000 120 12291.62 98.92 55422.00 88888.00 2007-04-30 15:14:43.125 120 12291.60 98.90 55422.00 88888.00 2007-04-30 15:14:43.250 120 12291.55 98.90 55422.03 88888.00 2007-04-30 15:14:43.375 120 12291.48 98.90 55422.05 88888.00 2007-04-30 15:14:43.500 120 12291.40 98.88 55422.03 88888.00 2007-04-30 15:14:43.625 120 12291.42 98.88 55422.03 88888.00 2007-04-30 15:14:43.750 120 12291.42 98.88 55422.05 88888.00 2007-04-30 15:14:43.875 120 12291.38 98.80 55422.03 88888.00 2007-04-30 15:14:44.000 120 12291.40 98.80 55422.03 88888.00 2007-04-30 15:14:44.125 120 12291.42 98.83 55422.03 88888.00 2007-04-30 15:14:44.250 120 12291.38 98.85 55422.05 88888.00 2007-04-30 15:14:44.375 120 12291.35 98.78 55422.05 88888.00 2007-04-30 15:14:44.500 120 12291.33 98.75 55422.05 88888.00 2007-04-30 15:14:44.625 120 12291.30 98.83 55422.07 88888.00 2007-04-30 15:14:44.750 120 12291.30 98.85 55422.10 88888.00 2007-04-30 15:14:44.875 120 12291.25 98.80 55422.10 88888.00 2007-04-30 15:14:45.000 120 12291.15 98.75 55422.10 88888.00 2007-04-30 15:14:45.125 120 12291.20 98.78 55422.10 88888.00 2007-04-30 15:14:45.250 120 12291.17 98.75 55422.10 88888.00 2007-04-30 15:14:45.375 120 12291.15 98.78 55422.07 88888.00 2007-04-30 15:14:45.500 120 12291.12 98.75 55422.10 88888.00 2007-04-30 15:14:45.625 120 12291.15 98.80 55422.10 88888.00 2007-04-30 15:14:45.750 120 12291.10 98.75 55422.12 88888.00 2007-04-30 15:14:45.875 120 12291.08 98.78 55422.10 88888.00 2007-04-30 15:14:46.000 120 12291.05 98.78 55422.10 88888.00 2007-04-30 15:14:46.125 120 12291.05 98.80 55422.12 88888.00 2007-04-30 15:14:46.250 120 12291.02 98.80 55422.15 88888.00 2007-04-30 15:14:46.375 120 12291.05 98.75 55422.12 88888.00 2007-04-30 15:14:46.500 120 12290.98 98.75 55422.12 88888.00 2007-04-30 15:14:46.625 120 12290.98 98.70 55422.12 88888.00 2007-04-30 15:14:46.750 120 12290.98 98.67 55422.12 88888.00 2007-04-30 15:14:46.875 120 12291.00 98.72 55422.15 88888.00 2007-04-30 15:14:47.000 120 12290.90 98.67 55422.15 88888.00 2007-04-30 15:14:47.125 120 12290.88 98.62 55422.15 88888.00 2007-04-30 15:14:47.250 120 12290.80 98.70 55422.18 88888.00 2007-04-30 15:14:47.375 120 12290.75 98.75 55422.18 88888.00 2007-04-30 15:14:47.500 120 12290.70 98.75 55422.15 88888.00 2007-04-30 15:14:47.625 120 12290.70 98.65 55422.10 88888.00 2007-04-30 15:14:47.750 120 12290.67 98.65 55422.15 88888.00 2007-04-30 15:14:47.875 120 12290.67 98.67 55422.20 88888.00 2007-04-30 15:14:48.000 120 12290.62 98.72 55422.20 88888.00 2007-04-30 15:14:48.125 120 12290.58 98.75 55422.18 88888.00 2007-04-30 15:14:48.250 120 12290.58 98.70 55422.18 88888.00 2007-04-30 15:14:48.375 120 12290.62 98.72 55422.20 88888.00 2007-04-30 15:14:48.500 120 12290.55 98.67 55422.20 88888.00 2007-04-30 15:14:48.625 120 12290.50 98.67 55422.20 88888.00 2007-04-30 15:14:48.750 120 12290.45 98.70 55422.22 88888.00 2007-04-30 15:14:48.875 120 12290.40 98.67 55422.18 88888.00 2007-04-30 15:14:49.000 120 12290.48 98.72 55422.20 88888.00 2007-04-30 15:14:49.125 120 12290.50 98.78 55422.22 88888.00 2007-04-30 15:14:49.250 120 12290.40 98.65 55422.28 88888.00 2007-04-30 15:14:49.375 120 12290.38 98.62 55422.25 88888.00 2007-04-30 15:14:49.500 120 12290.35 98.67 55422.25 88888.00 2007-04-30 15:14:49.625 120 12290.40 98.67 55422.25 88888.00 2007-04-30 15:14:49.750 120 12290.33 98.72 55422.28 88888.00 2007-04-30 15:14:49.875 120 12290.27 98.70 55422.28 88888.00 2007-04-30 15:14:50.000 120 12290.27 98.72 55422.22 88888.00 2007-04-30 15:14:50.125 120 12290.30 98.67 55422.22 88888.00 2007-04-30 15:14:50.250 120 12290.27 98.65 55422.25 88888.00 2007-04-30 15:14:50.375 120 12290.27 98.65 55422.22 88888.00 2007-04-30 15:14:50.500 120 12290.17 98.62 55422.20 88888.00 2007-04-30 15:14:50.625 120 12290.20 98.65 55422.25 88888.00 2007-04-30 15:14:50.750 120 12290.27 98.70 55422.28 88888.00 2007-04-30 15:14:50.875 120 12290.25 98.65 55422.25 88888.00 2007-04-30 15:14:51.000 120 12290.15 98.65 55422.25 88888.00 2007-04-30 15:14:51.125 120 12290.15 98.65 55422.25 88888.00 2007-04-30 15:14:51.250 120 12290.10 98.70 55422.30 88888.00 2007-04-30 15:14:51.375 120 12290.15 98.75 55422.30 88888.00 2007-04-30 15:14:51.500 120 12290.10 98.78 55422.28 88888.00 2007-04-30 15:14:51.625 120 12290.05 98.72 55422.28 88888.00 2007-04-30 15:14:51.750 120 12290.05 98.67 55422.30 88888.00 2007-04-30 15:14:51.875 120 12290.02 98.67 55422.28 88888.00 2007-04-30 15:14:52.000 120 12290.00 98.67 55422.28 88888.00 2007-04-30 15:14:52.125 120 12289.98 98.67 55422.28 88888.00 2007-04-30 15:14:52.250 120 12289.92 98.70 55422.25 88888.00 2007-04-30 15:14:52.375 120 12289.88 98.72 55422.25 88888.00 2007-04-30 15:14:52.500 120 12289.83 98.70 55422.22 88888.00 2007-04-30 15:14:52.625 120 12289.83 98.67 55422.25 88888.00 2007-04-30 15:14:52.750 120 12289.85 98.70 55422.28 88888.00 2007-04-30 15:14:52.875 120 12289.83 98.75 55422.28 88888.00 2007-04-30 15:14:53.000 120 12289.83 98.75 55422.28 88888.00 2007-04-30 15:14:53.125 120 12289.83 98.70 55422.28 88888.00 2007-04-30 15:14:53.250 120 12289.85 98.70 55422.30 88888.00 2007-04-30 15:14:53.375 120 12289.80 98.70 55422.30 88888.00 2007-04-30 15:14:53.500 120 12289.70 98.67 55422.25 88888.00 2007-04-30 15:14:53.625 120 12289.67 98.67 55422.30 88888.00 2007-04-30 15:14:53.750 120 12289.65 98.72 55422.28 88888.00 2007-04-30 15:14:53.875 120 12289.65 98.75 55422.25 88888.00 2007-04-30 15:14:54.000 120 12289.62 98.78 55422.30 88888.00 2007-04-30 15:14:54.125 120 12289.62 98.75 55422.32 88888.00 2007-04-30 15:14:54.250 120 12289.65 98.78 55422.30 88888.00 2007-04-30 15:14:54.375 120 12289.65 98.75 55422.32 88888.00 2007-04-30 15:14:54.500 120 12289.60 98.67 55422.28 88888.00 2007-04-30 15:14:54.625 120 12289.62 98.70 55422.25 88888.00 2007-04-30 15:14:54.750 120 12289.58 98.78 55422.28 88888.00 2007-04-30 15:14:54.875 120 12289.58 98.80 55422.30 88888.00 2007-04-30 15:14:55.000 120 12289.60 98.75 55422.25 88888.00 2007-04-30 15:14:55.125 120 12289.52 98.70 55422.25 88888.00 2007-04-30 15:14:55.250 120 12289.55 98.72 55422.28 88888.00 2007-04-30 15:14:55.375 120 12289.67 98.78 55422.30 88888.00 2007-04-30 15:14:55.500 120 12289.60 98.80 55422.28 88888.00 2007-04-30 15:14:55.625 120 12289.52 98.78 55422.28 88888.00 2007-04-30 15:14:55.750 120 12289.50 98.78 55422.22 88888.00 2007-04-30 15:14:55.875 120 12289.50 98.78 55422.22 88888.00 2007-04-30 15:14:56.000 120 12289.50 98.80 55422.25 88888.00 2007-04-30 15:14:56.125 120 12289.55 98.85 55422.22 88888.00 2007-04-30 15:14:56.250 120 12289.50 98.85 55422.28 88888.00 2007-04-30 15:14:56.375 120 12289.58 98.85 55422.25 88888.00 2007-04-30 15:14:56.500 120 12289.58 98.88 55422.28 88888.00 2007-04-30 15:14:56.625 120 12289.50 98.83 55422.25 88888.00 2007-04-30 15:14:56.750 120 12289.42 98.78 55422.20 88888.00 2007-04-30 15:14:56.875 120 12289.42 98.85 55422.22 88888.00 2007-04-30 15:14:57.000 120 12289.48 98.88 55422.25 88888.00 2007-04-30 15:14:57.125 120 12289.48 98.85 55422.25 88888.00 2007-04-30 15:14:57.250 120 12289.48 98.88 55422.25 88888.00 2007-04-30 15:14:57.375 120 12289.50 98.88 55422.25 88888.00 2007-04-30 15:14:57.500 120 12289.45 98.88 55422.25 88888.00 2007-04-30 15:14:57.625 120 12289.42 98.88 55422.22 88888.00 2007-04-30 15:14:57.750 120 12289.42 98.88 55422.20 88888.00 2007-04-30 15:14:57.875 120 12289.38 98.88 55422.22 88888.00 2007-04-30 15:14:58.000 120 12289.35 98.88 55422.22 88888.00 2007-04-30 15:14:58.125 120 12289.42 98.97 55422.22 88888.00 2007-04-30 15:14:58.250 120 12289.42 98.95 55422.20 88888.00 2007-04-30 15:14:58.375 120 12289.45 98.88 55422.18 88888.00 2007-04-30 15:14:58.500 120 12289.38 98.88 55422.20 88888.00 2007-04-30 15:14:58.625 120 12289.35 98.88 55422.15 88888.00 2007-04-30 15:14:58.750 120 12289.38 98.92 55422.18 88888.00 2007-04-30 15:14:58.875 120 12289.40 98.90 55422.18 88888.00 2007-04-30 15:14:59.000 120 12289.40 98.88 55422.15 88888.00 2007-04-30 15:14:59.125 120 12289.40 98.95 55422.18 88888.00 2007-04-30 15:14:59.250 120 12289.35 98.95 55422.18 88888.00 2007-04-30 15:14:59.375 120 12289.30 99.00 55422.15 88888.00 2007-04-30 15:14:59.500 120 12289.35 99.03 55422.18 88888.00 2007-04-30 15:14:59.625 120 12289.48 99.05 55422.18 88888.00 2007-04-30 15:14:59.750 120 12289.38 99.03 55422.10 88888.00 2007-04-30 15:14:59.875 120 12289.30 98.92 55422.10 88888.00 2007-04-30 15:15:00.000 120 12289.33 98.97 55422.12 88888.00 2007-04-30 15:15:00.125 120 12289.42 99.03 55422.15 88888.00 2007-04-30 15:15:00.250 120 12289.40 99.03 55422.15 88888.00 2007-04-30 15:15:00.375 120 12289.35 99.05 55422.12 88888.00 2007-04-30 15:15:00.500 120 12289.30 99.08 55422.15 88888.00 2007-04-30 15:15:00.625 120 12289.27 99.05 55422.15 88888.00 2007-04-30 15:15:00.750 120 12289.27 99.03 55422.15 88888.00 2007-04-30 15:15:00.875 120 12289.27 99.08 55422.15 88888.00 2007-04-30 15:15:01.000 120 12289.30 99.10 55422.12 88888.00 2007-04-30 15:15:01.125 120 12289.40 99.08 55422.15 88888.00 2007-04-30 15:15:01.250 120 12289.42 99.03 55422.10 88888.00 2007-04-30 15:15:01.375 120 12289.45 99.05 55422.07 88888.00 2007-04-30 15:15:01.500 120 12289.40 99.03 55422.07 88888.00 2007-04-30 15:15:01.625 120 12289.38 98.97 55422.05 88888.00 2007-04-30 15:15:01.750 120 12289.35 99.03 55422.10 88888.00 2007-04-30 15:15:01.875 120 12289.40 99.12 55422.12 88888.00 2007-04-30 15:15:02.000 120 12289.42 99.15 55422.10 88888.00 2007-04-30 15:15:02.125 120 12289.48 99.12 55422.12 88888.00 2007-04-30 15:15:02.250 120 12289.40 99.05 55422.10 88888.00 2007-04-30 15:15:02.375 120 12289.42 99.05 55422.12 88888.00 2007-04-30 15:15:02.500 120 12289.45 99.00 55422.10 88888.00 2007-04-30 15:15:02.625 120 12289.42 99.08 55422.07 88888.00 2007-04-30 15:15:02.750 120 12289.38 99.05 55422.07 88888.00 2007-04-30 15:15:02.875 120 12289.48 99.08 55422.07 88888.00 2007-04-30 15:15:03.000 120 12289.55 99.08 55422.05 88888.00 2007-04-30 15:15:03.125 120 12289.50 99.05 55422.07 88888.00 2007-04-30 15:15:03.250 120 12289.40 99.05 55422.03 88888.00 2007-04-30 15:15:03.375 120 12289.50 99.10 55422.05 88888.00 2007-04-30 15:15:03.500 120 12289.58 99.12 55422.05 88888.00 2007-04-30 15:15:03.625 120 12289.52 99.10 55422.05 88888.00 2007-04-30 15:15:03.750 120 12289.52 99.05 55422.00 88888.00 2007-04-30 15:15:03.875 120 12289.50 99.05 55422.00 88888.00 2007-04-30 15:15:04.000 120 12289.58 99.08 55422.00 88888.00 2007-04-30 15:15:04.125 120 12289.62 99.10 55422.03 88888.00 2007-04-30 15:15:04.250 120 12289.65 99.05 55422.00 88888.00 2007-04-30 15:15:04.375 120 12289.67 99.08 55421.97 88888.00 2007-04-30 15:15:04.500 120 12289.67 99.08 55421.97 88888.00 2007-04-30 15:15:04.625 120 12289.67 99.05 55422.03 88888.00 2007-04-30 15:15:04.750 120 12289.70 99.08 55421.95 88888.00 2007-04-30 15:15:04.875 120 12289.77 99.12 55421.97 88888.00 2007-04-30 15:15:05.000 120 12289.73 99.05 55421.95 88888.00 2007-04-30 15:15:05.125 120 12289.70 99.00 55421.95 88888.00 2007-04-30 15:15:05.250 120 12289.75 98.97 55421.95 88888.00 2007-04-30 15:15:05.375 120 12289.80 99.03 55422.00 88888.00 2007-04-30 15:15:05.500 120 12289.88 99.08 55422.00 88888.00 2007-04-30 15:15:05.625 120 12289.88 99.05 55421.97 88888.00 2007-04-30 15:15:05.750 120 12289.92 99.03 55421.93 88888.00 2007-04-30 15:15:05.875 120 12289.83 99.03 55421.93 88888.00 2007-04-30 15:15:06.000 120 12289.77 98.97 55421.93 88888.00 2007-04-30 15:15:06.125 120 12289.85 99.03 55421.95 88888.00 2007-04-30 15:15:06.250 120 12289.92 99.03 55421.95 88888.00 2007-04-30 15:15:06.375 120 12289.98 99.03 55421.93 88888.00 2007-04-30 15:15:06.500 120 12289.95 98.97 55421.95 88888.00 2007-04-30 15:15:06.625 120 12289.95 99.00 55421.93 88888.00 2007-04-30 15:15:06.750 120 12289.92 99.03 55421.88 88888.00 2007-04-30 15:15:06.875 120 12289.85 98.95 55421.88 88888.00 2007-04-30 15:15:07.000 120 12289.85 98.95 55421.88 88888.00 2007-04-30 15:15:07.125 120 12289.90 99.03 55421.90 88888.00 2007-04-30 15:15:07.250 120 12289.95 99.05 55421.88 88888.00 2007-04-30 15:15:07.375 120 12289.98 99.00 55421.88 88888.00 2007-04-30 15:15:07.500 120 12289.92 98.95 55421.88 88888.00 2007-04-30 15:15:07.625 120 12289.92 98.97 55421.88 88888.00 2007-04-30 15:15:07.750 120 12289.98 98.97 55421.85 88888.00 2007-04-30 15:15:07.875 120 12289.98 98.97 55421.80 88888.00 2007-04-30 15:15:08.000 120 12289.95 98.90 55421.78 88888.00 2007-04-30 15:15:08.125 120 12289.98 98.88 55421.80 88888.00 2007-04-30 15:15:08.250 120 12289.95 98.92 55421.85 88888.00 2007-04-30 15:15:08.375 120 12290.02 98.92 55421.82 88888.00 2007-04-30 15:15:08.500 120 12290.02 98.95 55421.82 88888.00 2007-04-30 15:15:08.625 120 12290.05 98.95 55421.85 88888.00 2007-04-30 15:15:08.750 120 12290.10 98.92 55421.85 88888.00 2007-04-30 15:15:08.875 120 12290.15 99.00 55421.82 88888.00 2007-04-30 15:15:09.000 120 12290.10 98.97 55421.82 88888.00 2007-04-30 15:15:09.125 120 12290.10 98.92 55421.80 88888.00 2007-04-30 15:15:09.250 120 12290.10 98.90 55421.82 88888.00 2007-04-30 15:15:09.375 120 12290.20 98.90 55421.82 88888.00 2007-04-30 15:15:09.500 120 12290.23 98.88 55421.82 88888.00 2007-04-30 15:15:09.625 120 12290.33 98.88 55421.82 88888.00 2007-04-30 15:15:09.750 120 12290.27 98.90 55421.80 88888.00 2007-04-30 15:15:09.875 120 12290.33 98.88 55421.80 88888.00 2007-04-30 15:15:10.000 120 12290.38 98.90 55421.80 88888.00 2007-04-30 15:15:10.125 120 12290.38 98.90 55421.82 88888.00 2007-04-30 15:15:10.250 120 12290.33 98.90 55421.82 88888.00 2007-04-30 15:15:10.375 120 12290.30 98.85 55421.80 88888.00 2007-04-30 15:15:10.500 120 12290.27 98.88 55421.78 88888.00 2007-04-30 15:15:10.625 120 12290.23 98.90 55421.78 88888.00 2007-04-30 15:15:10.750 120 12290.25 98.88 55421.80 88888.00 2007-04-30 15:15:10.875 120 12290.25 98.88 55421.80 88888.00 2007-04-30 15:15:11.000 120 12290.23 98.85 55421.78 88888.00 2007-04-30 15:15:11.125 120 12290.23 98.85 55421.78 88888.00 2007-04-30 15:15:11.250 120 12290.17 98.88 55421.75 88888.00 2007-04-30 15:15:11.375 120 12290.17 98.90 55421.75 88888.00 2007-04-30 15:15:11.500 120 12290.23 98.90 55421.75 88888.00 2007-04-30 15:15:11.625 120 12290.25 98.88 55421.78 88888.00 2007-04-30 15:15:11.750 120 12290.33 98.88 55421.75 88888.00 2007-04-30 15:15:11.875 120 12290.38 98.88 55421.75 88888.00 2007-04-30 15:15:12.000 120 12290.38 98.85 55421.72 88888.00 2007-04-30 15:15:12.125 120 12290.35 98.78 55421.75 88888.00 2007-04-30 15:15:12.250 120 12290.30 98.78 55421.75 88888.00 2007-04-30 15:15:12.375 120 12290.35 98.85 55421.78 88888.00 2007-04-30 15:15:12.500 120 12290.30 98.83 55421.75 88888.00 2007-04-30 15:15:12.625 120 12290.33 98.83 55421.72 88888.00 2007-04-30 15:15:12.750 120 12290.42 98.90 55421.72 88888.00 2007-04-30 15:15:12.875 120 12290.48 98.90 55421.70 88888.00 2007-04-30 15:15:13.000 120 12290.42 98.90 55421.72 88888.00 2007-04-30 15:15:13.125 120 12290.42 98.85 55421.72 88888.00 2007-04-30 15:15:13.250 120 12290.48 98.85 55421.72 88888.00 2007-04-30 15:15:13.375 120 12290.50 98.92 55421.70 88888.00 2007-04-30 15:15:13.500 120 12290.40 98.85 55421.70 88888.00 2007-04-30 15:15:13.625 120 12290.45 98.80 55421.72 88888.00 2007-04-30 15:15:13.750 120 12290.48 98.83 55421.75 88888.00 2007-04-30 15:15:13.875 120 12290.50 98.85 55421.70 88888.00 2007-04-30 15:15:14.000 120 12290.48 98.80 55421.65 88888.00 2007-04-30 15:15:14.125 120 12290.45 98.83 55421.70 88888.00 2007-04-30 15:15:14.250 120 12290.50 98.90 55421.72 88888.00 2007-04-30 15:15:14.375 120 12290.62 98.88 55421.68 88888.00 2007-04-30 15:15:14.500 120 12290.58 98.88 55421.65 88888.00 2007-04-30 15:15:14.625 120 12290.50 98.88 55421.65 88888.00 2007-04-30 15:15:14.750 120 12290.40 98.92 55421.68 88888.00 2007-04-30 15:15:14.875 120 12290.48 98.90 55421.70 88888.00 2007-04-30 15:15:15.000 120 12290.48 98.88 55421.68 88888.00 2007-04-30 15:15:15.125 120 12290.50 98.90 55421.68 88888.00 2007-04-30 15:15:15.250 120 12290.55 98.92 55421.70 88888.00 2007-04-30 15:15:15.375 120 12290.58 98.88 55421.70 88888.00 2007-04-30 15:15:15.500 120 12290.58 98.85 55421.68 88888.00 2007-04-30 15:15:15.625 120 12290.60 98.85 55421.68 88888.00 2007-04-30 15:15:15.750 120 12290.62 98.92 55421.70 88888.00 2007-04-30 15:15:15.875 120 12290.65 98.90 55421.68 88888.00 2007-04-30 15:15:16.000 120 12290.62 98.90 55421.65 88888.00 2007-04-30 15:15:16.125 120 12290.60 98.90 55421.70 88888.00 2007-04-30 15:15:16.250 120 12290.58 98.85 55421.68 88888.00 2007-04-30 15:15:16.375 120 12290.60 98.88 55421.68 88888.00 2007-04-30 15:15:16.500 120 12290.62 98.90 55421.65 88888.00 2007-04-30 15:15:16.625 120 12290.60 98.90 55421.65 88888.00 2007-04-30 15:15:16.750 120 12290.60 98.90 55421.68 88888.00 2007-04-30 15:15:16.875 120 12290.65 98.92 55421.70 88888.00 2007-04-30 15:15:17.000 120 12290.58 98.85 55421.68 88888.00 2007-04-30 15:15:17.125 120 12290.55 98.88 55421.68 88888.00 2007-04-30 15:15:17.250 120 12290.50 98.88 55421.68 88888.00 2007-04-30 15:15:17.375 120 12290.60 98.95 55421.68 88888.00 2007-04-30 15:15:17.500 120 12290.70 98.95 55421.68 88888.00 2007-04-30 15:15:17.625 120 12290.73 98.95 55421.68 88888.00 2007-04-30 15:15:17.750 120 12290.70 99.00 55421.68 88888.00 2007-04-30 15:15:17.875 120 12290.67 99.00 55421.62 88888.00 2007-04-30 15:15:18.000 120 12290.62 98.90 55421.65 88888.00 2007-04-30 15:15:18.125 120 12290.70 98.90 55421.65 88888.00 2007-04-30 15:15:18.250 120 12290.65 98.92 55421.62 88888.00 2007-04-30 15:15:18.375 120 12290.62 98.95 55421.65 88888.00 2007-04-30 15:15:18.500 120 12290.67 99.00 55421.62 88888.00 2007-04-30 15:15:18.625 120 12290.65 98.97 55421.60 88888.00 2007-04-30 15:15:18.750 120 12290.67 98.95 55421.62 88888.00 2007-04-30 15:15:18.875 120 12290.60 98.92 55421.62 88888.00 2007-04-30 15:15:19.000 120 12290.60 98.97 55421.62 88888.00 2007-04-30 15:15:19.125 120 12290.67 98.97 55421.62 88888.00 2007-04-30 15:15:19.250 120 12290.67 98.97 55421.62 88888.00 2007-04-30 15:15:19.375 120 12290.70 98.95 55421.65 88888.00 2007-04-30 15:15:19.500 120 12290.73 98.97 55421.65 88888.00 2007-04-30 15:15:19.625 120 12290.70 98.95 55421.65 88888.00 2007-04-30 15:15:19.750 120 12290.62 98.97 55421.65 88888.00 2007-04-30 15:15:19.875 120 12290.65 98.97 55421.62 88888.00 2007-04-30 15:15:20.000 120 12290.58 98.97 55421.62 88888.00 2007-04-30 15:15:20.125 120 12290.60 99.03 55421.62 88888.00 2007-04-30 15:15:20.250 120 12290.65 98.95 55421.65 88888.00 2007-04-30 15:15:20.375 120 12290.65 99.00 55421.68 88888.00 2007-04-30 15:15:20.500 120 12290.67 99.05 55421.68 88888.00 2007-04-30 15:15:20.625 120 12290.62 99.03 55421.65 88888.00 2007-04-30 15:15:20.750 120 12290.65 99.00 55421.62 88888.00 2007-04-30 15:15:20.875 120 12290.55 98.95 55421.62 88888.00 2007-04-30 15:15:21.000 120 12290.62 98.97 55421.62 88888.00 2007-04-30 15:15:21.125 120 12290.70 99.05 55421.70 88888.00 2007-04-30 15:15:21.250 120 12290.62 98.97 55421.65 88888.00 2007-04-30 15:15:21.375 120 12290.65 98.97 55421.65 88888.00 2007-04-30 15:15:21.500 120 12290.67 99.00 55421.65 88888.00 2007-04-30 15:15:21.625 120 12290.70 99.03 55421.62 88888.00 2007-04-30 15:15:21.750 120 12290.70 99.05 55421.68 88888.00 2007-04-30 15:15:21.875 120 12290.67 99.05 55421.68 88888.00 2007-04-30 15:15:22.000 120 12290.67 99.05 55421.68 88888.00 2007-04-30 15:15:22.125 120 12290.65 99.00 55421.65 88888.00 2007-04-30 15:15:22.250 120 12290.60 98.95 55421.65 88888.00 2007-04-30 15:15:22.375 120 12290.65 99.03 55421.65 88888.00 2007-04-30 15:15:22.500 120 12290.65 99.05 55421.65 88888.00 2007-04-30 15:15:22.625 120 12290.73 99.05 55421.65 88888.00 2007-04-30 15:15:22.750 120 12290.70 99.05 55421.65 88888.00 2007-04-30 15:15:22.875 120 12290.58 99.05 55421.68 88888.00 2007-04-30 15:15:23.000 120 12290.52 99.08 55421.65 88888.00 2007-04-30 15:15:23.125 120 12290.55 99.08 55421.65 88888.00 2007-04-30 15:15:23.250 120 12290.55 99.10 55421.65 88888.00 2007-04-30 15:15:23.375 120 12290.55 99.05 55421.62 88888.00 2007-04-30 15:15:23.500 120 12290.48 99.00 55421.60 88888.00 2007-04-30 15:15:23.625 120 12290.50 99.03 55421.65 88888.00 2007-04-30 15:15:23.750 120 12290.52 99.12 55421.65 88888.00 2007-04-30 15:15:23.875 120 12290.42 99.10 55421.62 88888.00 2007-04-30 15:15:24.000 120 12290.35 99.00 55421.65 88888.00 2007-04-30 15:15:24.125 120 12290.38 98.97 55421.65 88888.00 2007-04-30 15:15:24.250 120 12290.33 99.00 55421.68 88888.00 2007-04-30 15:15:24.375 120 12290.42 99.10 55421.68 88888.00 2007-04-30 15:15:24.500 120 12290.48 99.10 55421.68 88888.00 2007-04-30 15:15:24.625 120 12290.42 99.08 55421.70 88888.00 2007-04-30 15:15:24.750 120 12290.42 99.08 55421.70 88888.00 2007-04-30 15:15:24.875 120 12290.40 99.05 55421.72 88888.00 2007-04-30 15:15:25.000 120 12290.40 99.08 55421.70 88888.00 2007-04-30 15:15:25.125 120 12290.38 99.08 55421.70 88888.00 2007-04-30 15:15:25.250 120 12290.35 99.08 55421.70 88888.00 2007-04-30 15:15:25.375 120 12290.30 99.08 55421.68 88888.00 2007-04-30 15:15:25.500 120 12290.27 99.05 55421.70 88888.00 2007-04-30 15:15:25.625 120 12290.30 99.08 55421.68 88888.00 2007-04-30 15:15:25.750 120 12290.30 99.05 55421.68 88888.00 2007-04-30 15:15:25.875 120 12290.33 99.03 55421.68 88888.00 2007-04-30 15:15:26.000 120 12290.35 99.05 55421.68 88888.00 2007-04-30 15:15:26.125 120 12290.33 99.08 55421.68 88888.00 2007-04-30 15:15:26.250 120 12290.27 99.10 55421.72 88888.00 2007-04-30 15:15:26.375 120 12290.27 99.15 55421.75 88888.00 2007-04-30 15:15:26.500 120 12290.20 99.10 55421.75 88888.00 2007-04-30 15:15:26.625 120 12290.17 99.03 55421.70 88888.00 2007-04-30 15:15:26.750 120 12290.20 99.00 55421.72 88888.00 2007-04-30 15:15:26.875 120 12290.15 99.00 55421.70 88888.00 2007-04-30 15:15:27.000 120 12290.10 99.00 55421.65 88888.00 2007-04-30 15:15:27.125 120 12290.15 99.03 55421.75 88888.00 2007-04-30 15:15:27.250 120 12290.10 99.05 55421.75 88888.00 2007-04-30 15:15:27.375 120 12290.05 99.10 55421.75 88888.00 2007-04-30 15:15:27.500 120 12290.00 99.05 55421.75 88888.00 2007-04-30 15:15:27.625 120 12290.02 99.03 55421.75 88888.00 2007-04-30 15:15:27.750 120 12290.02 99.08 55421.75 88888.00 2007-04-30 15:15:27.875 120 12290.02 99.10 55421.75 88888.00 2007-04-30 15:15:28.000 120 12290.00 99.08 55421.75 88888.00 2007-04-30 15:15:28.125 120 12289.92 99.10 55421.75 88888.00 2007-04-30 15:15:28.250 120 12289.90 99.08 55421.78 88888.00 2007-04-30 15:15:28.375 120 12289.95 99.10 55421.80 88888.00 2007-04-30 15:15:28.500 120 12289.95 99.12 55421.80 88888.00 2007-04-30 15:15:28.625 120 12289.90 99.10 55421.80 88888.00 2007-04-30 15:15:28.750 120 12289.88 99.10 55421.78 88888.00 2007-04-30 15:15:28.875 120 12289.88 99.05 55421.75 88888.00 2007-04-30 15:15:29.000 120 12289.90 99.03 55421.75 88888.00 2007-04-30 15:15:29.125 120 12289.95 99.08 55421.78 88888.00 2007-04-30 15:15:29.250 120 12289.88 99.08 55421.80 88888.00 2007-04-30 15:15:29.375 120 12289.88 99.12 55421.82 88888.00 2007-04-30 15:15:29.500 120 12289.83 99.12 55421.82 88888.00 2007-04-30 15:15:29.625 120 12289.77 99.05 55421.80 88888.00 2007-04-30 15:15:29.750 120 12289.80 99.05 55421.80 88888.00 2007-04-30 15:15:29.875 120 12289.90 99.15 55421.82 88888.00 2007-04-30 15:15:30.000 120 12289.95 99.17 55421.85 88888.00 2007-04-30 15:15:30.125 120 12289.80 99.10 55421.82 88888.00 2007-04-30 15:15:30.250 120 12289.75 99.03 55421.82 88888.00 2007-04-30 15:15:30.375 120 12289.83 99.12 55421.82 88888.00 2007-04-30 15:15:30.500 120 12289.80 99.10 55421.82 88888.00 2007-04-30 15:15:30.625 120 12289.80 99.08 55421.82 88888.00 2007-04-30 15:15:30.750 120 12289.80 99.08 55421.82 88888.00 2007-04-30 15:15:30.875 120 12289.80 99.05 55421.82 88888.00 2007-04-30 15:15:31.000 120 12289.80 99.12 55421.80 88888.00 2007-04-30 15:15:31.125 120 12289.70 99.12 55421.82 88888.00 2007-04-30 15:15:31.250 120 12289.65 99.08 55421.85 88888.00 2007-04-30 15:15:31.375 120 12289.60 99.08 55421.85 88888.00 2007-04-30 15:15:31.500 120 12289.60 99.05 55421.80 88888.00 2007-04-30 15:15:31.625 120 12289.60 99.08 55421.80 88888.00 2007-04-30 15:15:31.750 120 12289.55 99.08 55421.80 88888.00 2007-04-30 15:15:31.875 120 12289.48 99.08 55421.80 88888.00 2007-04-30 15:15:32.000 120 12289.55 99.10 55421.85 88888.00 2007-04-30 15:15:32.125 120 12289.60 99.08 55421.88 88888.00 2007-04-30 15:15:32.250 120 12289.58 99.05 55421.85 88888.00 2007-04-30 15:15:32.375 120 12289.52 99.08 55421.82 88888.00 2007-04-30 15:15:32.500 120 12289.45 99.08 55421.82 88888.00 2007-04-30 15:15:32.625 120 12289.45 99.05 55421.82 88888.00 2007-04-30 15:15:32.750 120 12289.42 98.97 55421.82 88888.00 2007-04-30 15:15:32.875 120 12289.40 99.00 55421.82 88888.00 2007-04-30 15:15:33.000 120 12289.48 99.00 55421.82 88888.00 2007-04-30 15:15:33.125 120 12289.48 99.05 55421.82 88888.00 2007-04-30 15:15:33.250 120 12289.45 99.03 55421.85 88888.00 2007-04-30 15:15:33.375 120 12289.52 99.03 55421.82 88888.00 2007-04-30 15:15:33.500 120 12289.38 99.03 55421.82 88888.00 2007-04-30 15:15:33.625 120 12289.30 99.03 55421.80 88888.00 2007-04-30 15:15:33.750 120 12289.33 99.03 55421.82 88888.00 2007-04-30 15:15:33.875 120 12289.35 99.03 55421.82 88888.00 2007-04-30 15:15:34.000 120 12289.35 98.97 55421.82 88888.00 2007-04-30 15:15:34.125 120 12289.40 98.97 55421.88 88888.00 2007-04-30 15:15:34.250 120 12289.30 98.95 55421.88 88888.00 2007-04-30 15:15:34.375 120 12289.27 98.95 55421.85 88888.00 2007-04-30 15:15:34.500 120 12289.27 98.95 55421.82 88888.00 2007-04-30 15:15:34.625 120 12289.27 98.97 55421.82 88888.00 2007-04-30 15:15:34.750 120 12289.27 99.00 55421.88 88888.00 2007-04-30 15:15:34.875 120 12289.27 99.03 55421.85 88888.00 2007-04-30 15:15:35.000 120 12289.20 99.03 55421.82 88888.00 2007-04-30 15:15:35.125 120 12289.23 99.00 55421.82 88888.00 2007-04-30 15:15:35.250 120 12289.27 99.00 55421.85 88888.00 2007-04-30 15:15:35.375 120 12289.33 99.08 55421.88 88888.00 2007-04-30 15:15:35.500 120 12289.25 99.10 55421.90 88888.00 2007-04-30 15:15:35.625 120 12289.23 99.08 55421.85 88888.00 2007-04-30 15:15:35.750 120 12289.20 99.00 55421.82 88888.00 2007-04-30 15:15:35.875 120 12289.25 99.00 55421.85 88888.00 2007-04-30 15:15:36.000 120 12289.27 99.03 55421.85 88888.00 2007-04-30 15:15:36.125 120 12289.23 99.03 55421.85 88888.00 2007-04-30 15:15:36.250 120 12289.20 99.00 55421.90 88888.00 2007-04-30 15:15:36.375 120 12289.20 99.00 55421.82 88888.00 2007-04-30 15:15:36.500 120 12289.12 99.00 55421.85 88888.00 2007-04-30 15:15:36.625 120 12289.20 99.08 55421.90 88888.00 2007-04-30 15:15:36.750 120 12289.23 99.12 55421.88 88888.00 2007-04-30 15:15:36.875 120 12289.27 99.08 55421.85 88888.00 2007-04-30 15:15:37.000 120 12289.23 99.03 55421.82 88888.00 2007-04-30 15:15:37.125 120 12289.10 98.97 55421.82 88888.00 2007-04-30 15:15:37.250 120 12289.02 98.95 55421.82 88888.00 2007-04-30 15:15:37.375 120 12289.10 99.00 55421.82 88888.00 2007-04-30 15:15:37.500 120 12289.15 99.03 55421.88 88888.00 2007-04-30 15:15:37.625 120 12289.23 99.08 55421.88 88888.00 2007-04-30 15:15:37.750 120 12289.20 99.08 55421.88 88888.00 2007-04-30 15:15:37.875 120 12289.15 99.05 55421.90 88888.00 2007-04-30 15:15:38.000 120 12289.10 98.97 55421.82 88888.00 2007-04-30 15:15:38.125 120 12289.10 99.00 55421.85 88888.00 2007-04-30 15:15:38.250 120 12289.17 99.00 55421.88 88888.00 2007-04-30 15:15:38.375 120 12289.15 99.03 55421.82 88888.00 2007-04-30 15:15:38.500 120 12289.10 98.97 55421.80 88888.00 2007-04-30 15:15:38.625 120 12289.00 99.00 55421.78 88888.00 2007-04-30 15:15:38.750 120 12289.00 99.05 55421.85 88888.00 2007-04-30 15:15:38.875 120 12289.05 99.05 55421.85 88888.00 2007-04-30 15:15:39.000 120 12289.12 99.10 55421.82 88888.00 2007-04-30 15:15:39.125 120 12289.10 99.10 55421.88 88888.00 2007-04-30 15:15:39.250 120 12289.08 99.12 55421.90 88888.00 2007-04-30 15:15:39.375 120 12289.10 99.15 55421.88 88888.00 2007-04-30 15:15:39.500 120 12289.05 99.10 55421.88 88888.00 2007-04-30 15:15:39.625 120 12289.00 99.05 55421.82 88888.00 2007-04-30 15:15:39.750 120 12289.10 99.10 55421.85 88888.00 2007-04-30 15:15:39.875 120 12289.05 99.10 55421.82 88888.00 2007-04-30 15:15:40.000 120 12289.05 99.12 55421.85 88888.00 2007-04-30 15:15:40.125 120 12289.02 99.08 55421.85 88888.00 2007-04-30 15:15:40.250 120 12289.02 99.05 55421.85 88888.00 2007-04-30 15:15:40.375 120 12289.00 99.12 55421.85 88888.00 2007-04-30 15:15:40.500 120 12288.98 99.15 55421.88 88888.00 2007-04-30 15:15:40.625 120 12289.00 99.12 55421.88 88888.00 2007-04-30 15:15:40.750 120 12289.10 99.17 55421.88 88888.00 2007-04-30 15:15:40.875 120 12289.08 99.10 55421.85 88888.00 2007-04-30 15:15:41.000 120 12289.02 99.05 55421.82 88888.00 2007-04-30 15:15:41.125 120 12289.02 99.08 55421.85 88888.00 2007-04-30 15:15:41.250 120 12289.02 99.12 55421.82 88888.00 2007-04-30 15:15:41.375 120 12289.05 99.12 55421.85 88888.00 2007-04-30 15:15:41.500 120 12289.05 99.10 55421.82 88888.00 2007-04-30 15:15:41.625 120 12289.00 99.12 55421.82 88888.00 2007-04-30 15:15:41.750 120 12288.95 99.10 55421.82 88888.00 2007-04-30 15:15:41.875 120 12288.95 99.10 55421.82 88888.00 2007-04-30 15:15:42.000 120 12288.95 99.08 55421.78 88888.00 2007-04-30 15:15:42.125 120 12288.98 99.10 55421.80 88888.00 2007-04-30 15:15:42.250 120 12288.98 99.12 55421.80 88888.00 2007-04-30 15:15:42.375 120 12289.02 99.12 55421.80 88888.00 2007-04-30 15:15:42.500 120 12289.00 99.08 55421.78 88888.00 2007-04-30 15:15:42.625 120 12288.98 99.12 55421.82 88888.00 2007-04-30 15:15:42.750 120 12289.02 99.17 55421.85 88888.00 2007-04-30 15:15:42.875 120 12289.08 99.20 55421.85 88888.00 2007-04-30 15:15:43.000 120 12289.08 99.17 55421.80 88888.00 2007-04-30 15:15:43.125 120 12288.98 99.17 55421.80 88888.00 2007-04-30 15:15:43.250 120 12288.90 99.12 55421.80 88888.00 2007-04-30 15:15:43.375 120 12288.92 99.10 55421.80 88888.00 2007-04-30 15:15:43.500 120 12289.00 99.20 55421.82 88888.00 2007-04-30 15:15:43.625 120 12288.98 99.20 55421.80 88888.00 2007-04-30 15:15:43.750 120 12289.00 99.20 55421.80 88888.00 2007-04-30 15:15:43.875 120 12289.00 99.20 55421.82 88888.00 2007-04-30 15:15:44.000 120 12289.00 99.22 55421.80 88888.00 2007-04-30 15:15:44.125 120 12288.98 99.20 55421.80 88888.00 2007-04-30 15:15:44.250 120 12288.90 99.17 55421.80 88888.00 2007-04-30 15:15:44.375 120 12288.90 99.20 55421.78 88888.00 2007-04-30 15:15:44.500 120 12288.85 99.17 55421.75 88888.00 2007-04-30 15:15:44.625 120 12288.90 99.22 55421.78 88888.00 2007-04-30 15:15:44.750 120 12288.95 99.28 55421.78 88888.00 2007-04-30 15:15:44.875 120 12289.00 99.25 55421.78 88888.00 2007-04-30 15:15:45.000 120 12288.95 99.20 55421.70 88888.00 2007-04-30 15:15:45.125 120 12288.88 99.15 55421.70 88888.00 2007-04-30 15:15:45.250 120 12288.90 99.17 55421.70 88888.00 2007-04-30 15:15:45.375 120 12288.88 99.20 55421.72 88888.00 2007-04-30 15:15:45.500 120 12288.98 99.25 55421.72 88888.00 2007-04-30 15:15:45.625 120 12288.95 99.25 55421.75 88888.00 2007-04-30 15:15:45.750 120 12288.90 99.28 55421.78 88888.00 2007-04-30 15:15:45.875 120 12288.92 99.28 55421.78 88888.00 2007-04-30 15:15:46.000 120 12288.98 99.28 55421.72 88888.00 2007-04-30 15:15:46.125 120 12288.88 99.28 55421.78 88888.00 2007-04-30 15:15:46.250 120 12288.85 99.28 55421.78 88888.00 2007-04-30 15:15:46.375 120 12288.90 99.28 55421.75 88888.00 2007-04-30 15:15:46.500 120 12288.92 99.33 55421.75 88888.00 2007-04-30 15:15:46.625 120 12288.90 99.30 55421.75 88888.00 2007-04-30 15:15:46.750 120 12288.90 99.28 55421.72 88888.00 2007-04-30 15:15:46.875 120 12288.92 99.28 55421.72 88888.00 2007-04-30 15:15:47.000 120 12288.90 99.28 55421.70 88888.00 2007-04-30 15:15:47.125 120 12288.88 99.30 55421.72 88888.00 2007-04-30 15:15:47.250 120 12288.90 99.35 55421.75 88888.00 2007-04-30 15:15:47.375 120 12288.85 99.30 55421.70 88888.00 2007-04-30 15:15:47.500 120 12288.83 99.30 55421.75 88888.00 2007-04-30 15:15:47.625 120 12288.88 99.33 55421.70 88888.00 2007-04-30 15:15:47.750 120 12288.92 99.38 55421.68 88888.00 2007-04-30 15:15:47.875 120 12288.95 99.38 55421.68 88888.00 2007-04-30 15:15:48.000 120 12288.95 99.38 55421.68 88888.00 2007-04-30 15:15:48.125 120 12288.92 99.38 55421.72 88888.00 2007-04-30 15:15:48.250 120 12288.92 99.40 55421.70 88888.00 2007-04-30 15:15:48.375 120 12289.02 99.40 55421.70 88888.00 2007-04-30 15:15:48.500 120 12289.08 99.38 55421.68 88888.00 2007-04-30 15:15:48.625 120 12289.05 99.40 55421.68 88888.00 2007-04-30 15:15:48.750 120 12288.95 99.40 55421.68 88888.00 2007-04-30 15:15:48.875 120 12289.02 99.40 55421.68 88888.00 2007-04-30 15:15:49.000 120 12289.02 99.40 55421.68 88888.00 2007-04-30 15:15:49.125 120 12288.98 99.42 55421.65 88888.00 2007-04-30 15:15:49.250 120 12288.98 99.42 55421.65 88888.00 2007-04-30 15:15:49.375 120 12289.00 99.42 55421.65 88888.00 2007-04-30 15:15:49.500 120 12288.98 99.45 55421.60 88888.00 2007-04-30 15:15:49.625 120 12288.98 99.45 55421.62 88888.00 2007-04-30 15:15:49.750 120 12289.05 99.45 55421.62 88888.00 2007-04-30 15:15:49.875 120 12289.02 99.47 55421.62 88888.00 2007-04-30 15:15:50.000 120 12288.98 99.50 55421.65 88888.00 2007-04-30 15:15:50.125 120 12289.05 99.53 55421.62 88888.00 2007-04-30 15:15:50.250 120 12289.08 99.58 55421.65 88888.00 2007-04-30 15:15:50.375 120 12289.10 99.58 55421.62 88888.00 2007-04-30 15:15:50.500 120 12289.10 99.55 55421.60 88888.00 2007-04-30 15:15:50.625 120 12289.10 99.53 55421.60 88888.00 2007-04-30 15:15:50.750 120 12289.05 99.53 55421.57 88888.00 2007-04-30 15:15:50.875 120 12289.08 99.53 55421.60 88888.00 2007-04-30 15:15:51.000 120 12289.08 99.53 55421.57 88888.00 2007-04-30 15:15:51.125 120 12289.12 99.53 55421.57 88888.00 2007-04-30 15:15:51.250 120 12289.02 99.55 55421.60 88888.00 2007-04-30 15:15:51.375 120 12289.05 99.58 55421.60 88888.00 2007-04-30 15:15:51.500 120 12289.10 99.62 55421.57 88888.00 2007-04-30 15:15:51.625 120 12289.10 99.58 55421.60 88888.00 2007-04-30 15:15:51.750 120 12289.05 99.60 55421.55 88888.00 2007-04-30 15:15:51.875 120 12289.05 99.62 55421.55 88888.00 2007-04-30 15:15:52.000 120 12289.08 99.62 55421.57 88888.00 2007-04-30 15:15:52.125 120 12289.08 99.65 55421.57 88888.00 2007-04-30 15:15:52.250 120 12289.02 99.65 55421.57 88888.00 2007-04-30 15:15:52.375 120 12289.10 99.67 55421.57 88888.00 2007-04-30 15:15:52.500 120 12289.12 99.72 55421.57 88888.00 2007-04-30 15:15:52.625 120 12289.08 99.70 55421.55 88888.00 2007-04-30 15:15:52.750 120 12289.10 99.67 55421.57 88888.00 2007-04-30 15:15:52.875 120 12289.20 99.70 55421.57 88888.00 2007-04-30 15:15:53.000 120 12289.20 99.75 55421.55 88888.00 2007-04-30 15:15:53.125 120 12289.12 99.75 55421.55 88888.00 2007-04-30 15:15:53.250 120 12289.15 99.67 55421.57 88888.00 2007-04-30 15:15:53.375 120 12289.17 99.75 55421.57 88888.00 2007-04-30 15:15:53.500 120 12289.17 99.78 55421.57 88888.00 2007-04-30 15:15:53.625 120 12289.17 99.78 55421.55 88888.00 2007-04-30 15:15:53.750 120 12289.17 99.72 55421.55 88888.00 2007-04-30 15:15:53.875 120 12289.10 99.70 55421.53 88888.00 2007-04-30 15:15:54.000 120 12289.10 99.75 55421.53 88888.00 2007-04-30 15:15:54.125 120 12289.15 99.78 55421.57 88888.00 2007-04-30 15:15:54.250 120 12289.10 99.78 55421.53 88888.00 2007-04-30 15:15:54.375 120 12289.10 99.78 55421.50 88888.00 2007-04-30 15:15:54.500 120 12289.08 99.72 55421.50 88888.00 2007-04-30 15:15:54.625 120 12289.12 99.80 55421.50 88888.00 2007-04-30 15:15:54.750 120 12289.15 99.83 55421.50 88888.00 2007-04-30 15:15:54.875 120 12289.25 99.85 55421.53 88888.00 2007-04-30 15:15:55.000 120 12289.35 99.88 55421.53 88888.00 2007-04-30 15:15:55.125 120 12289.33 99.85 55421.53 88888.00 2007-04-30 15:15:55.250 120 12289.27 99.83 55421.53 88888.00 2007-04-30 15:15:55.375 120 12289.30 99.83 55421.50 88888.00 2007-04-30 15:15:55.500 120 12289.25 99.83 55421.47 88888.00 2007-04-30 15:15:55.625 120 12289.23 99.85 55421.47 88888.00 2007-04-30 15:15:55.750 120 12289.33 99.88 55421.47 88888.00 2007-04-30 15:15:55.875 120 12289.33 99.85 55421.50 88888.00 2007-04-30 15:15:56.000 120 12289.40 99.90 55421.53 88888.00 2007-04-30 15:15:56.125 120 12289.42 99.92 55421.53 88888.00 2007-04-30 15:15:56.250 120 12289.30 99.85 55421.50 88888.00 2007-04-30 15:15:56.375 120 12289.30 99.83 55421.53 88888.00 2007-04-30 15:15:56.500 120 12289.40 99.95 55421.53 88888.00 2007-04-30 15:15:56.625 120 12289.42 99.97 55421.53 88888.00 2007-04-30 15:15:56.750 120 12289.38 99.95 55421.50 88888.00 2007-04-30 15:15:56.875 120 12289.35 99.92 55421.53 88888.00 2007-04-30 15:15:57.000 120 12289.33 99.90 55421.50 88888.00 2007-04-30 15:15:57.125 120 12289.25 99.90 55421.50 88888.00 2007-04-30 15:15:57.250 120 12289.17 99.88 55421.47 88888.00 2007-04-30 15:15:57.375 120 12289.20 99.90 55421.47 88888.00 2007-04-30 15:15:57.500 120 12289.23 99.97 55421.47 88888.00 2007-04-30 15:15:57.625 120 12289.20 99.97 55421.47 88888.00 2007-04-30 15:15:57.750 120 12289.25 99.97 55421.50 88888.00 2007-04-30 15:15:57.875 120 12289.27 99.95 55421.50 88888.00 2007-04-30 15:15:58.000 120 12289.25 99.95 55421.45 88888.00 2007-04-30 15:15:58.125 120 12289.27 100.00 55421.45 88888.00 2007-04-30 15:15:58.250 120 12289.27 100.03 55421.50 88888.00 2007-04-30 15:15:58.375 120 12289.33 100.03 55421.47 88888.00 2007-04-30 15:15:58.500 120 12289.33 100.03 55421.45 88888.00 2007-04-30 15:15:58.625 120 12289.30 100.03 55421.45 88888.00 2007-04-30 15:15:58.750 120 12289.27 100.00 55421.43 88888.00 2007-04-30 15:15:58.875 120 12289.23 100.00 55421.40 88888.00 2007-04-30 15:15:59.000 120 12289.25 100.03 55421.45 88888.00 2007-04-30 15:15:59.125 120 12289.23 100.03 55421.45 88888.00 2007-04-30 15:15:59.250 120 12289.20 99.97 55421.47 88888.00 2007-04-30 15:15:59.375 120 12289.23 100.05 55421.45 88888.00 2007-04-30 15:15:59.500 120 12289.25 100.08 55421.47 88888.00 2007-04-30 15:15:59.625 120 12289.17 100.08 55421.45 88888.00 2007-04-30 15:15:59.750 120 12289.20 100.08 55421.47 88888.00 2007-04-30 15:15:59.875 120 12289.27 100.08 55421.45 88888.00 2007-04-30 15:16:00.000 120 12289.30 100.10 55421.43 88888.00 2007-04-30 15:16:00.125 120 12289.25 100.12 55421.47 88888.00 2007-04-30 15:16:00.250 120 12289.20 100.12 55421.45 88888.00 2007-04-30 15:16:00.375 120 12289.17 100.08 55421.45 88888.00 2007-04-30 15:16:00.500 120 12289.15 100.10 55421.45 88888.00 2007-04-30 15:16:00.625 120 12289.20 100.08 55421.47 88888.00 2007-04-30 15:16:00.750 120 12289.20 100.10 55421.45 88888.00 2007-04-30 15:16:00.875 120 12289.25 100.10 55421.47 88888.00 2007-04-30 15:16:01.000 120 12289.17 100.03 55421.43 88888.00 2007-04-30 15:16:01.125 120 12289.10 100.08 55421.45 88888.00 2007-04-30 15:16:01.250 120 12289.10 100.15 55421.47 88888.00 2007-04-30 15:16:01.375 120 12289.17 100.17 55421.45 88888.00 2007-04-30 15:16:01.500 120 12289.23 100.12 55421.45 88888.00 2007-04-30 15:16:01.625 120 12289.27 100.10 55421.45 88888.00 2007-04-30 15:16:01.750 120 12289.30 100.12 55421.43 88888.00 2007-04-30 15:16:01.875 120 12289.17 100.08 55421.43 88888.00 2007-04-30 15:16:02.000 120 12289.15 100.15 55421.40 88888.00 2007-04-30 15:16:02.125 120 12289.15 100.15 55421.40 88888.00 2007-04-30 15:16:02.250 120 12289.12 100.15 55421.43 88888.00 2007-04-30 15:16:02.375 120 12289.12 100.15 55421.43 88888.00 2007-04-30 15:16:02.500 120 12289.12 100.17 55421.43 88888.00 2007-04-30 15:16:02.625 120 12289.12 100.22 55421.45 88888.00 2007-04-30 15:16:02.750 120 12289.08 100.20 55421.45 88888.00 2007-04-30 15:16:02.875 120 12289.10 100.25 55421.45 88888.00 2007-04-30 15:16:03.000 120 12289.23 100.20 55421.45 88888.00 2007-04-30 15:16:03.125 120 12289.27 100.15 55421.43 88888.00 2007-04-30 15:16:03.250 120 12289.15 100.12 55421.43 88888.00 2007-04-30 15:16:03.375 120 12289.10 100.15 55421.45 88888.00 2007-04-30 15:16:03.500 120 12289.15 100.22 55421.47 88888.00 2007-04-30 15:16:03.625 120 12289.20 100.20 55421.45 88888.00 2007-04-30 15:16:03.750 120 12289.20 100.25 55421.45 88888.00 2007-04-30 15:16:03.875 120 12289.30 100.28 55421.40 88888.00 2007-04-30 15:16:04.000 120 12289.30 100.22 55421.40 88888.00 2007-04-30 15:16:04.125 120 12289.27 100.22 55421.43 88888.00 2007-04-30 15:16:04.250 120 12289.23 100.25 55421.45 88888.00 2007-04-30 15:16:04.375 120 12289.25 100.28 55421.43 88888.00 2007-04-30 15:16:04.500 120 12289.27 100.28 55421.45 88888.00 2007-04-30 15:16:04.625 120 12289.25 100.22 55421.43 88888.00 2007-04-30 15:16:04.750 120 12289.23 100.15 55421.40 88888.00 2007-04-30 15:16:04.875 120 12289.23 100.22 55421.43 88888.00 2007-04-30 15:16:05.000 120 12289.30 100.30 55421.45 88888.00 2007-04-30 15:16:05.125 120 12289.35 100.33 55421.47 88888.00 2007-04-30 15:16:05.250 120 12289.27 100.28 55421.45 88888.00 2007-04-30 15:16:05.375 120 12289.27 100.33 55421.47 88888.00 2007-04-30 15:16:05.500 120 12289.25 100.35 55421.47 88888.00 2007-04-30 15:16:05.625 120 12289.23 100.35 55421.50 88888.00 2007-04-30 15:16:05.750 120 12289.25 100.33 55421.47 88888.00 2007-04-30 15:16:05.875 120 12289.27 100.28 55421.45 88888.00 2007-04-30 15:16:06.000 120 12289.27 100.30 55421.43 88888.00 2007-04-30 15:16:06.125 120 12289.23 100.33 55421.43 88888.00 2007-04-30 15:16:06.250 120 12289.23 100.35 55421.47 88888.00 2007-04-30 15:16:06.375 120 12289.27 100.38 55421.47 88888.00 2007-04-30 15:16:06.500 120 12289.23 100.38 55421.45 88888.00 2007-04-30 15:16:06.625 120 12289.23 100.40 55421.50 88888.00 2007-04-30 15:16:06.750 120 12289.20 100.40 55421.50 88888.00 2007-04-30 15:16:06.875 120 12289.17 100.35 55421.50 88888.00 2007-04-30 15:16:07.000 120 12289.20 100.35 55421.47 88888.00 2007-04-30 15:16:07.125 120 12289.20 100.38 55421.50 88888.00 2007-04-30 15:16:07.250 120 12289.23 100.40 55421.50 88888.00 2007-04-30 15:16:07.375 120 12289.20 100.42 55421.47 88888.00 2007-04-30 15:16:07.500 120 12289.12 100.42 55421.47 88888.00 2007-04-30 15:16:07.625 120 12289.17 100.42 55421.50 88888.00 2007-04-30 15:16:07.750 120 12289.17 100.42 55421.47 88888.00 2007-04-30 15:16:07.875 120 12289.17 100.45 55421.45 88888.00 2007-04-30 15:16:08.000 120 12289.23 100.50 55421.43 88888.00 2007-04-30 15:16:08.125 120 12289.15 100.47 55421.45 88888.00 2007-04-30 15:16:08.250 120 12289.10 100.40 55421.45 88888.00 2007-04-30 15:16:08.375 120 12289.12 100.42 55421.45 88888.00 2007-04-30 15:16:08.500 120 12289.17 100.47 55421.45 88888.00 2007-04-30 15:16:08.625 120 12289.15 100.45 55421.45 88888.00 2007-04-30 15:16:08.750 120 12289.12 100.42 55421.45 88888.00 2007-04-30 15:16:08.875 120 12289.15 100.42 55421.45 88888.00 2007-04-30 15:16:09.000 120 12289.15 100.42 55421.45 88888.00 2007-04-30 15:16:09.125 120 12289.17 100.55 55421.50 88888.00 2007-04-30 15:16:09.250 120 12289.10 100.55 55421.50 88888.00 2007-04-30 15:16:09.375 120 12289.15 100.55 55421.47 88888.00 2007-04-30 15:16:09.500 120 12289.17 100.47 55421.43 88888.00 2007-04-30 15:16:09.625 120 12289.15 100.60 55421.47 88888.00 2007-04-30 15:16:09.750 120 12289.05 100.60 55421.50 88888.00 2007-04-30 15:16:09.875 120 12289.02 100.58 55421.47 88888.00 2007-04-30 15:16:10.000 120 12289.00 100.58 55421.45 88888.00 2007-04-30 15:16:10.125 120 12289.02 100.60 55421.43 88888.00 2007-04-30 15:16:10.250 120 12289.12 100.65 55421.47 88888.00 2007-04-30 15:16:10.375 120 12289.17 100.65 55421.50 88888.00 2007-04-30 15:16:10.500 120 12289.17 100.65 55421.47 88888.00 2007-04-30 15:16:10.625 120 12289.12 100.62 55421.47 88888.00 2007-04-30 15:16:10.750 120 12289.10 100.60 55421.47 88888.00 2007-04-30 15:16:10.875 120 12289.08 100.55 55421.50 88888.00 2007-04-30 15:16:11.000 120 12289.10 100.53 55421.47 88888.00 2007-04-30 15:16:11.125 120 12289.08 100.55 55421.45 88888.00 2007-04-30 15:16:11.250 120 12289.02 100.58 55421.47 88888.00 2007-04-30 15:16:11.375 120 12289.05 100.60 55421.47 88888.00 2007-04-30 15:16:11.500 120 12289.05 100.62 55421.50 88888.00 2007-04-30 15:16:11.625 120 12288.98 100.67 55421.53 88888.00 2007-04-30 15:16:11.750 120 12289.00 100.70 55421.50 88888.00 2007-04-30 15:16:11.875 120 12289.08 100.72 55421.50 88888.00 2007-04-30 15:16:12.000 120 12289.10 100.70 55421.53 88888.00 2007-04-30 15:16:12.125 120 12288.95 100.70 55421.53 88888.00 2007-04-30 15:16:12.250 120 12288.95 100.75 55421.55 88888.00 2007-04-30 15:16:12.375 120 12289.02 100.78 55421.55 88888.00 2007-04-30 15:16:12.500 120 12289.05 100.75 55421.57 88888.00 2007-04-30 15:16:12.625 120 12289.00 100.70 55421.55 88888.00 2007-04-30 15:16:12.750 120 12289.02 100.72 55421.55 88888.00 2007-04-30 15:16:12.875 120 12288.95 100.78 55421.57 88888.00 2007-04-30 15:16:13.000 120 12288.95 100.75 55421.57 88888.00 2007-04-30 15:16:13.125 120 12288.95 100.78 55421.55 88888.00 2007-04-30 15:16:13.250 120 12288.88 100.75 55421.53 88888.00 2007-04-30 15:16:13.375 120 12288.90 100.75 55421.55 88888.00 2007-04-30 15:16:13.500 120 12288.95 100.80 55421.55 88888.00 2007-04-30 15:16:13.625 120 12288.92 100.80 55421.55 88888.00 2007-04-30 15:16:13.750 120 12288.90 100.80 55421.55 88888.00 2007-04-30 15:16:13.875 120 12288.88 100.75 55421.55 88888.00 2007-04-30 15:16:14.000 120 12288.85 100.78 55421.55 88888.00 2007-04-30 15:16:14.125 120 12288.90 100.85 55421.57 88888.00 2007-04-30 15:16:14.250 120 12288.88 100.80 55421.55 88888.00 2007-04-30 15:16:14.375 120 12288.88 100.78 55421.53 88888.00 2007-04-30 15:16:14.500 120 12288.83 100.75 55421.53 88888.00 2007-04-30 15:16:14.625 120 12288.85 100.80 55421.53 88888.00 2007-04-30 15:16:14.750 120 12288.85 100.83 55421.53 88888.00 2007-04-30 15:16:14.875 120 12288.85 100.80 55421.55 88888.00 2007-04-30 15:16:15.000 120 12288.85 100.78 55421.55 88888.00 2007-04-30 15:16:15.125 120 12288.83 100.80 55421.55 88888.00 2007-04-30 15:16:15.250 120 12288.75 100.80 55421.55 88888.00 2007-04-30 15:16:15.375 120 12288.75 100.80 55421.55 88888.00 2007-04-30 15:16:15.500 120 12288.75 100.85 55421.55 88888.00 2007-04-30 15:16:15.625 120 12288.75 100.83 55421.53 88888.00 2007-04-30 15:16:15.750 120 12288.75 100.83 55421.53 88888.00 2007-04-30 15:16:15.875 120 12288.73 100.78 55421.55 88888.00 2007-04-30 15:16:16.000 120 12288.75 100.80 55421.53 88888.00 2007-04-30 15:16:16.125 120 12288.75 100.80 55421.53 88888.00 2007-04-30 15:16:16.250 120 12288.70 100.78 55421.55 88888.00 2007-04-30 15:16:16.375 120 12288.70 100.78 55421.53 88888.00 2007-04-30 15:16:16.500 120 12288.67 100.80 55421.53 88888.00 2007-04-30 15:16:16.625 120 12288.62 100.83 55421.55 88888.00 2007-04-30 15:16:16.750 120 12288.65 100.83 55421.57 88888.00 2007-04-30 15:16:16.875 120 12288.75 100.83 55421.57 88888.00 2007-04-30 15:16:17.000 120 12288.80 100.83 55421.55 88888.00 2007-04-30 15:16:17.125 120 12288.73 100.80 55421.55 88888.00 2007-04-30 15:16:17.250 120 12288.62 100.80 55421.57 88888.00 2007-04-30 15:16:17.375 120 12288.65 100.78 55421.55 88888.00 2007-04-30 15:16:17.500 120 12288.73 100.80 55421.55 88888.00 2007-04-30 15:16:17.625 120 12288.73 100.80 55421.60 88888.00 2007-04-30 15:16:17.750 120 12288.70 100.83 55421.60 88888.00 2007-04-30 15:16:17.875 120 12288.70 100.80 55421.60 88888.00 2007-04-30 15:16:18.000 120 12288.70 100.83 55421.57 88888.00 2007-04-30 15:16:18.125 120 12288.75 100.88 55421.57 88888.00 2007-04-30 15:16:18.250 120 12288.73 100.90 55421.60 88888.00 2007-04-30 15:16:18.375 120 12288.67 100.88 55421.57 88888.00 2007-04-30 15:16:18.500 120 12288.73 100.88 55421.60 88888.00 2007-04-30 15:16:18.625 120 12288.77 100.90 55421.62 88888.00 2007-04-30 15:16:18.750 120 12288.77 100.90 55421.60 88888.00 2007-04-30 15:16:18.875 120 12288.77 100.85 55421.57 88888.00 2007-04-30 15:16:19.000 120 12288.70 100.85 55421.57 88888.00 2007-04-30 15:16:19.125 120 12288.65 100.85 55421.55 88888.00 2007-04-30 15:16:19.250 120 12288.65 100.88 55421.57 88888.00 2007-04-30 15:16:19.375 120 12288.73 100.88 55421.60 88888.00 2007-04-30 15:16:19.500 120 12288.73 100.88 55421.60 88888.00 2007-04-30 15:16:19.625 120 12288.70 100.90 55421.60 88888.00 2007-04-30 15:16:19.750 120 12288.62 100.85 55421.60 88888.00 2007-04-30 15:16:19.875 120 12288.62 100.85 55421.55 88888.00 2007-04-30 15:16:20.000 120 12288.65 100.90 55421.57 88888.00 2007-04-30 15:16:20.125 120 12288.70 100.88 55421.60 88888.00 2007-04-30 15:16:20.250 120 12288.60 100.92 55421.60 88888.00 2007-04-30 15:16:20.375 120 12288.48 100.90 55421.62 88888.00 2007-04-30 15:16:20.500 120 12288.42 100.85 55421.57 88888.00 2007-04-30 15:16:20.625 120 12288.45 100.83 55421.57 88888.00 2007-04-30 15:16:20.750 120 12288.42 100.78 55421.55 88888.00 2007-04-30 15:16:20.875 120 12288.58 100.90 55421.60 88888.00 2007-04-30 15:16:21.000 120 12288.58 100.92 55421.57 88888.00 2007-04-30 15:16:21.125 120 12288.62 100.95 55421.57 88888.00 2007-04-30 15:16:21.250 120 12288.55 100.90 55421.60 88888.00 2007-04-30 15:16:21.375 120 12288.52 100.85 55421.57 88888.00 2007-04-30 15:16:21.500 120 12288.50 100.90 55421.60 88888.00 2007-04-30 15:16:21.625 120 12288.58 100.95 55421.60 88888.00 2007-04-30 15:16:21.750 120 12288.60 100.95 55421.62 88888.00 2007-04-30 15:16:21.875 120 12288.55 100.95 55421.60 88888.00 2007-04-30 15:16:22.000 120 12288.50 100.92 55421.60 88888.00 2007-04-30 15:16:22.125 120 12288.48 100.92 55421.60 88888.00 2007-04-30 15:16:22.250 120 12288.45 100.92 55421.62 88888.00 2007-04-30 15:16:22.375 120 12288.48 101.00 55421.65 88888.00 2007-04-30 15:16:22.500 120 12288.48 101.00 55421.62 88888.00 2007-04-30 15:16:22.625 120 12288.40 100.92 55421.57 88888.00 2007-04-30 15:16:22.750 120 12288.45 100.90 55421.57 88888.00 2007-04-30 15:16:22.875 120 12288.48 100.92 55421.57 88888.00 2007-04-30 15:16:23.000 120 12288.48 100.95 55421.57 88888.00 2007-04-30 15:16:23.125 120 12288.40 101.00 55421.60 88888.00 2007-04-30 15:16:23.250 120 12288.30 100.97 55421.65 88888.00 2007-04-30 15:16:23.375 120 12288.38 101.05 55421.65 88888.00 2007-04-30 15:16:23.500 120 12288.38 101.08 55421.62 88888.00 2007-04-30 15:16:23.625 120 12288.42 101.08 55421.62 88888.00 2007-04-30 15:16:23.750 120 12288.38 101.00 55421.62 88888.00 2007-04-30 15:16:23.875 120 12288.30 100.97 55421.62 88888.00 2007-04-30 15:16:24.000 120 12288.30 101.00 55421.65 88888.00 2007-04-30 15:16:24.125 120 12288.27 101.03 55421.62 88888.00 2007-04-30 15:16:24.250 120 12288.27 101.05 55421.65 88888.00 2007-04-30 15:16:24.375 120 12288.25 101.08 55421.62 88888.00 2007-04-30 15:16:24.500 120 12288.23 101.08 55421.62 88888.00 2007-04-30 15:16:24.625 120 12288.33 101.10 55421.65 88888.00 2007-04-30 15:16:24.750 120 12288.33 101.08 55421.65 88888.00 2007-04-30 15:16:24.875 120 12288.33 101.10 55421.62 88888.00 2007-04-30 15:16:25.000 120 12288.35 101.12 55421.62 88888.00 2007-04-30 15:16:25.125 120 12288.27 101.10 55421.65 88888.00 2007-04-30 15:16:25.250 120 12288.25 101.17 55421.65 88888.00 2007-04-30 15:16:25.375 120 12288.33 101.17 55421.62 88888.00 2007-04-30 15:16:25.500 120 12288.27 101.15 55421.60 88888.00 2007-04-30 15:16:25.625 120 12288.20 101.17 55421.60 88888.00 2007-04-30 15:16:25.750 120 12288.20 101.12 55421.60 88888.00 2007-04-30 15:16:25.875 120 12288.25 101.12 55421.62 88888.00 2007-04-30 15:16:26.000 120 12288.25 101.17 55421.62 88888.00 2007-04-30 15:16:26.125 120 12288.20 101.22 55421.65 88888.00 2007-04-30 15:16:26.250 120 12288.12 101.22 55421.62 88888.00 2007-04-30 15:16:26.375 120 12288.17 101.20 55421.62 88888.00 2007-04-30 15:16:26.500 120 12288.20 101.17 55421.60 88888.00 2007-04-30 15:16:26.625 120 12288.20 101.17 55421.60 88888.00 2007-04-30 15:16:26.750 120 12288.15 101.20 55421.62 88888.00 2007-04-30 15:16:26.875 120 12288.10 101.22 55421.62 88888.00 2007-04-30 15:16:27.000 120 12288.15 101.30 55421.60 88888.00 2007-04-30 15:16:27.125 120 12288.15 101.25 55421.62 88888.00 2007-04-30 15:16:27.250 120 12288.08 101.20 55421.62 88888.00 2007-04-30 15:16:27.375 120 12288.12 101.28 55421.62 88888.00 2007-04-30 15:16:27.500 120 12288.05 101.33 55421.60 88888.00 2007-04-30 15:16:27.625 120 12288.00 101.30 55421.62 88888.00 2007-04-30 15:16:27.750 120 12288.05 101.33 55421.62 88888.00 2007-04-30 15:16:27.875 120 12288.08 101.33 55421.62 88888.00 2007-04-30 15:16:28.000 120 12288.00 101.33 55421.60 88888.00 2007-04-30 15:16:28.125 120 12287.98 101.28 55421.62 88888.00 2007-04-30 15:16:28.250 120 12287.98 101.25 55421.65 88888.00 2007-04-30 15:16:28.375 120 12288.00 101.28 55421.62 88888.00 2007-04-30 15:16:28.500 120 12287.92 101.33 55421.60 88888.00 2007-04-30 15:16:28.625 120 12287.88 101.35 55421.60 88888.00 2007-04-30 15:16:28.750 120 12287.90 101.30 55421.57 88888.00 2007-04-30 15:16:28.875 120 12287.92 101.30 55421.57 88888.00 2007-04-30 15:16:29.000 120 12288.02 101.40 55421.60 88888.00 2007-04-30 15:16:29.125 120 12288.05 101.47 55421.62 88888.00 2007-04-30 15:16:29.250 120 12288.05 101.47 55421.65 88888.00 2007-04-30 15:16:29.375 120 12288.02 101.47 55421.62 88888.00 2007-04-30 15:16:29.500 120 12287.98 101.45 55421.62 88888.00 2007-04-30 15:16:29.625 120 12287.90 101.42 55421.62 88888.00 2007-04-30 15:16:29.750 120 12287.95 101.42 55421.60 88888.00 2007-04-30 15:16:29.875 120 12287.95 101.47 55421.62 88888.00 2007-04-30 15:16:30.000 120 12287.88 101.53 55421.62 88888.00 2007-04-30 15:16:30.125 120 12287.88 101.50 55421.60 88888.00 2007-04-30 15:16:30.250 120 12287.85 101.42 55421.60 88888.00 2007-04-30 15:16:30.375 120 12287.90 101.47 55421.60 88888.00 2007-04-30 15:16:30.500 120 12287.92 101.55 55421.62 88888.00 2007-04-30 15:16:30.625 120 12287.95 101.55 55421.62 88888.00 2007-04-30 15:16:30.750 120 12287.95 101.58 55421.62 88888.00 2007-04-30 15:16:30.875 120 12287.92 101.58 55421.62 88888.00 2007-04-30 15:16:31.000 120 12287.85 101.53 55421.60 88888.00 2007-04-30 15:16:31.125 120 12287.85 101.55 55421.65 88888.00 2007-04-30 15:16:31.250 120 12287.80 101.62 55421.62 88888.00 2007-04-30 15:16:31.375 120 12287.90 101.67 55421.62 88888.00 2007-04-30 15:16:31.500 120 12287.88 101.65 55421.57 88888.00 2007-04-30 15:16:31.625 120 12287.85 101.62 55421.57 88888.00 2007-04-30 15:16:31.750 120 12287.85 101.60 55421.60 88888.00 2007-04-30 15:16:31.875 120 12287.88 101.60 55421.55 88888.00 2007-04-30 15:16:32.000 120 12287.90 101.60 55421.53 88888.00 2007-04-30 15:16:32.125 120 12287.88 101.62 55421.55 88888.00 2007-04-30 15:16:32.250 120 12287.90 101.70 55421.60 88888.00 2007-04-30 15:16:32.375 120 12287.92 101.70 55421.55 88888.00 2007-04-30 15:16:32.500 120 12287.88 101.65 55421.53 88888.00 2007-04-30 15:16:32.625 120 12287.90 101.67 55421.55 88888.00 2007-04-30 15:16:32.750 120 12287.88 101.67 55421.55 88888.00 2007-04-30 15:16:32.875 120 12287.88 101.72 55421.57 88888.00 2007-04-30 15:16:33.000 120 12287.85 101.70 55421.60 88888.00 2007-04-30 15:16:33.125 120 12287.85 101.72 55421.62 88888.00 2007-04-30 15:16:33.250 120 12287.77 101.78 55421.62 88888.00 2007-04-30 15:16:33.375 120 12287.80 101.83 55421.62 88888.00 2007-04-30 15:16:33.500 120 12287.80 101.80 55421.60 88888.00 2007-04-30 15:16:33.625 120 12287.83 101.75 55421.57 88888.00 2007-04-30 15:16:33.750 120 12287.83 101.78 55421.55 88888.00 2007-04-30 15:16:33.875 120 12287.77 101.75 55421.55 88888.00 2007-04-30 15:16:34.000 120 12287.75 101.78 55421.55 88888.00 2007-04-30 15:16:34.125 120 12287.83 101.85 55421.57 88888.00 2007-04-30 15:16:34.250 120 12287.80 101.88 55421.60 88888.00 2007-04-30 15:16:34.375 120 12287.83 101.83 55421.55 88888.00 2007-04-30 15:16:34.500 120 12287.80 101.80 55421.55 88888.00 2007-04-30 15:16:34.625 120 12287.80 101.85 55421.57 88888.00 2007-04-30 15:16:34.750 120 12287.85 101.88 55421.55 88888.00 2007-04-30 15:16:34.875 120 12287.85 101.83 55421.53 88888.00 2007-04-30 15:16:35.000 120 12287.85 101.80 55421.55 88888.00 2007-04-30 15:16:35.125 120 12287.83 101.80 55421.55 88888.00 2007-04-30 15:16:35.250 120 12287.85 101.88 55421.55 88888.00 2007-04-30 15:16:35.375 120 12287.95 101.97 55421.57 88888.00 2007-04-30 15:16:35.500 120 12287.90 101.90 55421.53 88888.00 2007-04-30 15:16:35.625 120 12287.83 101.92 55421.53 88888.00 2007-04-30 15:16:35.750 120 12287.85 101.97 55421.47 88888.00 2007-04-30 15:16:35.875 120 12287.88 101.92 55421.47 88888.00 2007-04-30 15:16:36.000 120 12287.90 102.03 55421.47 88888.00 2007-04-30 15:16:36.125 120 12287.98 102.03 55421.50 88888.00 2007-04-30 15:16:36.250 120 12287.95 102.00 55421.47 88888.00 2007-04-30 15:16:36.375 120 12287.95 102.05 55421.47 88888.00 2007-04-30 15:16:36.500 120 12287.90 102.10 55421.50 88888.00 2007-04-30 15:16:36.625 120 12287.90 102.05 55421.47 88888.00 2007-04-30 15:16:36.750 120 12287.83 102.00 55421.47 88888.00 2007-04-30 15:16:36.875 120 12287.88 102.00 55421.45 88888.00 2007-04-30 15:16:37.000 120 12287.95 102.00 55421.45 88888.00 2007-04-30 15:16:37.125 120 12287.90 102.08 55421.47 88888.00 2007-04-30 15:16:37.250 120 12287.88 102.12 55421.47 88888.00 2007-04-30 15:16:37.375 120 12287.90 102.12 55421.50 88888.00 2007-04-30 15:16:37.500 120 12287.90 102.12 55421.50 88888.00 2007-04-30 15:16:37.625 120 12287.90 102.12 55421.45 88888.00 2007-04-30 15:16:37.750 120 12287.98 102.15 55421.43 88888.00 2007-04-30 15:16:37.875 120 12288.05 102.15 55421.47 88888.00 2007-04-30 15:16:38.000 120 12288.02 102.08 55421.45 88888.00 2007-04-30 15:16:38.125 120 12288.00 102.08 55421.45 88888.00 2007-04-30 15:16:38.250 120 12288.05 102.15 55421.45 88888.00 2007-04-30 15:16:38.375 120 12288.08 102.22 55421.45 88888.00 2007-04-30 15:16:38.500 120 12288.05 102.15 55421.45 88888.00 2007-04-30 15:16:38.625 120 12288.05 102.12 55421.47 88888.00 2007-04-30 15:16:38.750 120 12288.12 102.15 55421.47 88888.00 2007-04-30 15:16:38.875 120 12288.15 102.15 55421.45 88888.00 2007-04-30 15:16:39.000 120 12288.17 102.22 55421.47 88888.00 2007-04-30 15:16:39.125 120 12288.15 102.25 55421.50 88888.00 2007-04-30 15:16:39.250 120 12288.15 102.25 55421.47 88888.00 2007-04-30 15:16:39.375 120 12288.17 102.28 55421.47 88888.00 2007-04-30 15:16:39.500 120 12288.25 102.25 55421.45 88888.00 2007-04-30 15:16:39.625 120 12288.30 102.30 55421.40 88888.00 2007-04-30 15:16:39.750 120 12288.35 102.35 55421.43 88888.00 2007-04-30 15:16:39.875 120 12288.33 102.30 55421.40 88888.00 2007-04-30 15:16:40.000 120 12288.25 102.28 55421.40 88888.00 2007-04-30 15:16:40.125 120 12288.25 102.28 55421.43 88888.00 2007-04-30 15:16:40.250 120 12288.23 102.22 55421.43 88888.00 2007-04-30 15:16:40.375 120 12288.23 102.28 55421.40 88888.00 2007-04-30 15:16:40.500 120 12288.23 102.30 55421.40 88888.00 2007-04-30 15:16:40.625 120 12288.33 102.33 55421.40 88888.00 2007-04-30 15:16:40.750 120 12288.40 102.35 55421.40 88888.00 2007-04-30 15:16:40.875 120 12288.33 102.30 55421.40 88888.00 2007-04-30 15:16:41.000 120 12288.35 102.35 55421.40 88888.00 2007-04-30 15:16:41.125 120 12288.45 102.35 55421.40 88888.00 2007-04-30 15:16:41.250 120 12288.42 102.35 55421.40 88888.00 2007-04-30 15:16:41.375 120 12288.50 102.42 55421.40 88888.00 2007-04-30 15:16:41.500 120 12288.58 102.42 55421.40 88888.00 2007-04-30 15:16:41.625 120 12288.55 102.38 55421.38 88888.00 2007-04-30 15:16:41.750 120 12288.52 102.35 55421.38 88888.00 2007-04-30 15:16:41.875 120 12288.48 102.33 55421.32 88888.00 2007-04-30 15:16:42.000 120 12288.50 102.35 55421.35 88888.00 2007-04-30 15:16:42.125 120 12288.58 102.30 55421.38 88888.00 2007-04-30 15:16:42.250 120 12288.58 102.30 55421.40 88888.00 2007-04-30 15:16:42.375 120 12288.52 102.30 55421.40 88888.00 2007-04-30 15:16:42.500 120 12288.48 102.33 55421.38 88888.00 2007-04-30 15:16:42.625 120 12288.50 102.35 55421.35 88888.00 2007-04-30 15:16:42.750 120 12288.50 102.33 55421.32 88888.00 2007-04-30 15:16:42.875 120 12288.52 102.35 55421.32 88888.00 2007-04-30 15:16:43.000 120 12288.55 102.35 55421.32 88888.00 2007-04-30 15:16:43.125 120 12288.60 102.40 55421.35 88888.00 2007-04-30 15:16:43.250 120 12288.60 102.40 55421.40 88888.00 2007-04-30 15:16:43.375 120 12288.62 102.38 55421.38 88888.00 2007-04-30 15:16:43.500 120 12288.60 102.33 55421.32 88888.00 2007-04-30 15:16:43.625 120 12288.62 102.30 55421.30 88888.00 2007-04-30 15:16:43.750 120 12288.73 102.35 55421.35 88888.00 2007-04-30 15:16:43.875 120 12288.75 102.35 55421.35 88888.00 2007-04-30 15:16:44.000 120 12288.75 102.30 55421.32 88888.00 2007-04-30 15:16:44.125 120 12288.75 102.38 55421.35 88888.00 2007-04-30 15:16:44.250 120 12288.70 102.40 55421.38 88888.00 2007-04-30 15:16:44.375 120 12288.73 102.38 55421.32 88888.00 2007-04-30 15:16:44.500 120 12288.70 102.38 55421.32 88888.00 2007-04-30 15:16:44.625 120 12288.75 102.38 55421.35 88888.00 2007-04-30 15:16:44.750 120 12288.83 102.40 55421.38 88888.00 2007-04-30 15:16:44.875 120 12288.83 102.38 55421.32 88888.00 2007-04-30 15:16:45.000 120 12288.85 102.28 55421.28 88888.00 2007-04-30 15:16:45.125 120 12288.90 102.28 55421.28 88888.00 2007-04-30 15:16:45.250 120 12288.95 102.28 55421.28 88888.00 2007-04-30 15:16:45.375 120 12288.92 102.25 55421.32 88888.00 2007-04-30 15:16:45.500 120 12288.92 102.28 55421.30 88888.00 2007-04-30 15:16:45.625 120 12288.98 102.25 55421.30 88888.00 2007-04-30 15:16:45.750 120 12289.05 102.22 55421.32 88888.00 2007-04-30 15:16:45.875 120 12289.12 102.33 55421.35 88888.00 2007-04-30 15:16:46.000 120 12289.10 102.35 55421.32 88888.00 2007-04-30 15:16:46.125 120 12289.08 102.25 55421.32 88888.00 2007-04-30 15:16:46.250 120 12288.95 102.25 55421.30 88888.00 2007-04-30 15:16:46.375 120 12288.95 102.20 55421.30 88888.00 2007-04-30 15:16:46.500 120 12289.02 102.20 55421.30 88888.00 2007-04-30 15:16:46.625 120 12289.05 102.22 55421.32 88888.00 2007-04-30 15:16:46.750 120 12289.02 102.25 55421.32 88888.00 2007-04-30 15:16:46.875 120 12289.02 102.25 55421.30 88888.00 2007-04-30 15:16:47.000 120 12289.02 102.28 55421.30 88888.00 2007-04-30 15:16:47.125 120 12289.08 102.25 55421.30 88888.00 2007-04-30 15:16:47.250 120 12289.15 102.17 55421.28 88888.00 2007-04-30 15:16:47.375 120 12289.20 102.20 55421.28 88888.00 2007-04-30 15:16:47.500 120 12289.20 102.20 55421.28 88888.00 2007-04-30 15:16:47.625 120 12289.20 102.20 55421.28 88888.00 2007-04-30 15:16:47.750 120 12289.20 102.20 55421.28 88888.00 2007-04-30 15:16:47.875 120 12289.15 102.17 55421.28 88888.00 2007-04-30 15:16:48.000 120 12289.20 102.12 55421.28 88888.00 2007-04-30 15:16:48.125 120 12289.15 102.10 55421.30 88888.00 2007-04-30 15:16:48.250 120 12289.15 102.05 55421.30 88888.00 2007-04-30 15:16:48.375 120 12289.17 102.03 55421.28 88888.00 2007-04-30 15:16:48.500 120 12289.23 102.10 55421.28 88888.00 2007-04-30 15:16:48.625 120 12289.33 102.15 55421.35 88888.00 2007-04-30 15:16:48.750 120 12289.30 102.17 55421.38 88888.00 2007-04-30 15:16:48.875 120 12289.25 102.12 55421.30 88888.00 2007-04-30 15:16:49.000 120 12289.33 102.08 55421.28 88888.00 2007-04-30 15:16:49.125 120 12289.30 102.03 55421.28 88888.00 2007-04-30 15:16:49.250 120 12289.40 102.10 55421.28 88888.00 2007-04-30 15:16:49.375 120 12289.38 102.10 55421.30 88888.00 2007-04-30 15:16:49.500 120 12289.35 102.05 55421.32 88888.00 2007-04-30 15:16:49.625 120 12289.45 102.08 55421.30 88888.00 2007-04-30 15:16:49.750 120 12289.48 102.00 55421.30 88888.00 2007-04-30 15:16:49.875 120 12289.45 102.00 55421.30 88888.00 2007-04-30 15:16:50.000 120 12289.45 102.08 55421.32 88888.00 2007-04-30 15:16:50.125 120 12289.48 102.05 55421.35 88888.00 2007-04-30 15:16:50.250 120 12289.50 102.03 55421.32 88888.00 2007-04-30 15:16:50.375 120 12289.52 101.97 55421.30 88888.00 2007-04-30 15:16:50.500 120 12289.52 101.92 55421.30 88888.00 2007-04-30 15:16:50.625 120 12289.58 101.95 55421.25 88888.00 2007-04-30 15:16:50.750 120 12289.52 101.90 55421.28 88888.00 2007-04-30 15:16:50.875 120 12289.50 101.88 55421.25 88888.00 2007-04-30 15:16:51.000 120 12289.55 101.90 55421.25 88888.00 2007-04-30 15:16:51.125 120 12289.62 101.90 55421.28 88888.00 2007-04-30 15:16:51.250 120 12289.58 101.88 55421.25 88888.00 2007-04-30 15:16:51.375 120 12289.55 101.92 55421.28 88888.00 2007-04-30 15:16:51.500 120 12289.55 101.88 55421.25 88888.00 2007-04-30 15:16:51.625 120 12289.58 101.85 55421.28 88888.00 2007-04-30 15:16:51.750 120 12289.60 101.90 55421.28 88888.00 2007-04-30 15:16:51.875 120 12289.52 101.83 55421.32 88888.00 2007-04-30 15:16:52.000 120 12289.55 101.80 55421.30 88888.00 2007-04-30 15:16:52.125 120 12289.60 101.78 55421.30 88888.00 2007-04-30 15:16:52.250 120 12289.55 101.75 55421.30 88888.00 2007-04-30 15:16:52.375 120 12289.60 101.78 55421.30 88888.00 2007-04-30 15:16:52.500 120 12289.65 101.78 55421.30 88888.00 2007-04-30 15:16:52.625 120 12289.62 101.80 55421.32 88888.00 2007-04-30 15:16:52.750 120 12289.60 101.83 55421.30 88888.00 2007-04-30 15:16:52.875 120 12289.62 101.80 55421.32 88888.00 2007-04-30 15:16:53.000 120 12289.65 101.78 55421.30 88888.00 2007-04-30 15:16:53.125 120 12289.62 101.75 55421.32 88888.00 2007-04-30 15:16:53.250 120 12289.62 101.75 55421.38 88888.00 2007-04-30 15:16:53.375 120 12289.62 101.75 55421.38 88888.00 2007-04-30 15:16:53.500 120 12289.65 101.70 55421.38 88888.00 2007-04-30 15:16:53.625 120 12289.67 101.72 55421.40 88888.00 2007-04-30 15:16:53.750 120 12289.67 101.75 55421.38 88888.00 2007-04-30 15:16:53.875 120 12289.70 101.75 55421.40 88888.00 2007-04-30 15:16:54.000 120 12289.73 101.75 55421.35 88888.00 2007-04-30 15:16:54.125 120 12289.73 101.78 55421.35 88888.00 2007-04-30 15:16:54.250 120 12289.67 101.75 55421.38 88888.00 2007-04-30 15:16:54.375 120 12289.73 101.75 55421.40 88888.00 2007-04-30 15:16:54.500 120 12289.75 101.72 55421.40 88888.00 2007-04-30 15:16:54.625 120 12289.73 101.67 55421.40 88888.00 2007-04-30 15:16:54.750 120 12289.65 101.65 55421.40 88888.00 2007-04-30 15:16:54.875 120 12289.55 101.70 55421.38 88888.00 2007-04-30 15:16:55.000 120 12289.58 101.70 55421.40 88888.00 2007-04-30 15:16:55.125 120 12289.60 101.75 55421.45 88888.00 2007-04-30 15:16:55.250 120 12289.62 101.75 55421.45 88888.00 2007-04-30 15:16:55.375 120 12289.60 101.70 55421.40 88888.00 2007-04-30 15:16:55.500 120 12289.52 101.62 55421.38 88888.00 2007-04-30 15:16:55.625 120 12289.55 101.65 55421.40 88888.00 2007-04-30 15:16:55.750 120 12289.60 101.62 55421.40 88888.00 2007-04-30 15:16:55.875 120 12289.60 101.62 55421.43 88888.00 2007-04-30 15:16:56.000 120 12289.62 101.65 55421.40 88888.00 2007-04-30 15:16:56.125 120 12289.62 101.67 55421.43 88888.00 2007-04-30 15:16:56.250 120 12289.58 101.62 55421.43 88888.00 2007-04-30 15:16:56.375 120 12289.60 101.60 55421.43 88888.00 2007-04-30 15:16:56.500 120 12289.62 101.62 55421.45 88888.00 2007-04-30 15:16:56.625 120 12289.60 101.70 55421.50 88888.00 2007-04-30 15:16:56.750 120 12289.55 101.75 55421.50 88888.00 2007-04-30 15:16:56.875 120 12289.52 101.65 55421.45 88888.00 2007-04-30 15:16:57.000 120 12289.50 101.60 55421.40 88888.00 2007-04-30 15:16:57.125 120 12289.50 101.60 55421.40 88888.00 2007-04-30 15:16:57.250 120 12289.45 101.62 55421.45 88888.00 2007-04-30 15:16:57.375 120 12289.52 101.65 55421.47 88888.00 2007-04-30 15:16:57.500 120 12289.52 101.62 55421.47 88888.00 2007-04-30 15:16:57.625 120 12289.40 101.62 55421.47 88888.00 2007-04-30 15:16:57.750 120 12289.35 101.65 55421.47 88888.00 2007-04-30 15:16:57.875 120 12289.35 101.67 55421.47 88888.00 2007-04-30 15:16:58.000 120 12289.33 101.65 55421.50 88888.00 2007-04-30 15:16:58.125 120 12289.35 101.60 55421.50 88888.00 2007-04-30 15:16:58.250 120 12289.38 101.62 55421.50 88888.00 2007-04-30 15:16:58.375 120 12289.38 101.62 55421.50 88888.00 2007-04-30 15:16:58.500 120 12289.33 101.60 55421.50 88888.00 2007-04-30 15:16:58.625 120 12289.38 101.62 55421.50 88888.00 2007-04-30 15:16:58.750 120 12289.35 101.62 55421.50 88888.00 2007-04-30 15:16:58.875 120 12289.35 101.67 55421.53 88888.00 2007-04-30 15:16:59.000 120 12289.33 101.67 55421.50 88888.00 2007-04-30 15:16:59.125 120 12289.27 101.65 55421.53 88888.00 2007-04-30 15:16:59.250 120 12289.25 101.60 55421.55 88888.00 2007-04-30 15:16:59.375 120 12289.25 101.62 55421.55 88888.00 2007-04-30 15:16:59.500 120 12289.23 101.62 55421.55 88888.00 2007-04-30 15:16:59.625 120 12289.20 101.62 55421.57 88888.00 2007-04-30 15:16:59.750 120 12289.27 101.67 55421.57 88888.00 2007-04-30 15:16:59.875 120 12289.17 101.72 55421.57 88888.00 2007-04-30 15:17:00.000 120 12289.23 101.70 55421.53 88888.00 2007-04-30 15:17:00.125 120 12289.20 101.70 55421.57 88888.00 2007-04-30 15:17:00.250 120 12289.17 101.67 55421.57 88888.00 2007-04-30 15:17:00.375 120 12289.17 101.72 55421.60 88888.00 2007-04-30 15:17:00.500 120 12289.15 101.72 55421.57 88888.00 2007-04-30 15:17:00.625 120 12289.15 101.65 55421.55 88888.00 2007-04-30 15:17:00.750 120 12289.12 101.65 55421.55 88888.00 2007-04-30 15:17:00.875 120 12289.15 101.67 55421.57 88888.00 2007-04-30 15:17:01.000 120 12289.08 101.67 55421.57 88888.00 2007-04-30 15:17:01.125 120 12289.05 101.70 55421.55 88888.00 2007-04-30 15:17:01.250 120 12289.02 101.75 55421.60 88888.00 2007-04-30 15:17:01.375 120 12289.02 101.75 55421.60 88888.00 2007-04-30 15:17:01.500 120 12289.00 101.75 55421.62 88888.00 2007-04-30 15:17:01.625 120 12288.98 101.72 55421.60 88888.00 2007-04-30 15:17:01.750 120 12288.95 101.78 55421.57 88888.00 2007-04-30 15:17:01.875 120 12288.98 101.80 55421.60 88888.00 2007-04-30 15:17:02.000 120 12288.95 101.78 55421.65 88888.00 2007-04-30 15:17:02.125 120 12288.88 101.83 55421.65 88888.00 2007-04-30 15:17:02.250 120 12288.80 101.83 55421.68 88888.00 2007-04-30 15:17:02.375 120 12288.83 101.78 55421.65 88888.00 2007-04-30 15:17:02.500 120 12288.85 101.80 55421.65 88888.00 2007-04-30 15:17:02.625 120 12288.85 101.83 55421.68 88888.00 2007-04-30 15:17:02.750 120 12288.77 101.85 55421.70 88888.00 2007-04-30 15:17:02.875 120 12288.80 101.83 55421.72 88888.00 2007-04-30 15:17:03.000 120 12288.77 101.88 55421.70 88888.00 2007-04-30 15:17:03.125 120 12288.73 101.88 55421.70 88888.00 2007-04-30 15:17:03.250 120 12288.70 101.88 55421.72 88888.00 2007-04-30 15:17:03.375 120 12288.70 101.92 55421.72 88888.00 2007-04-30 15:17:03.500 120 12288.65 101.90 55421.72 88888.00 2007-04-30 15:17:03.625 120 12288.65 101.90 55421.70 88888.00 2007-04-30 15:17:03.750 120 12288.62 101.90 55421.70 88888.00 2007-04-30 15:17:03.875 120 12288.65 101.95 55421.70 88888.00 2007-04-30 15:17:04.000 120 12288.65 101.95 55421.72 88888.00 2007-04-30 15:17:04.125 120 12288.65 102.00 55421.75 88888.00 2007-04-30 15:17:04.250 120 12288.58 101.97 55421.70 88888.00 2007-04-30 15:17:04.375 120 12288.62 101.97 55421.72 88888.00 2007-04-30 15:17:04.500 120 12288.65 102.03 55421.72 88888.00 2007-04-30 15:17:04.625 120 12288.60 102.03 55421.75 88888.00 2007-04-30 15:17:04.750 120 12288.52 102.03 55421.72 88888.00 2007-04-30 15:17:04.875 120 12288.48 102.03 55421.70 88888.00 2007-04-30 15:17:05.000 120 12288.50 102.10 55421.72 88888.00 2007-04-30 15:17:05.125 120 12288.42 102.05 55421.72 88888.00 2007-04-30 15:17:05.250 120 12288.40 102.08 55421.78 88888.00 2007-04-30 15:17:05.375 120 12288.45 102.17 55421.78 88888.00 2007-04-30 15:17:05.500 120 12288.48 102.15 55421.78 88888.00 2007-04-30 15:17:05.625 120 12288.45 102.12 55421.72 88888.00 2007-04-30 15:17:05.750 120 12288.35 102.10 55421.78 88888.00 2007-04-30 15:17:05.875 120 12288.35 102.10 55421.75 88888.00 2007-04-30 15:17:06.000 120 12288.42 102.12 55421.75 88888.00 2007-04-30 15:17:06.125 120 12288.42 102.15 55421.80 88888.00 2007-04-30 15:17:06.250 120 12288.30 102.15 55421.78 88888.00 2007-04-30 15:17:06.375 120 12288.25 102.15 55421.75 88888.00 2007-04-30 15:17:06.500 120 12288.27 102.10 55421.75 88888.00 2007-04-30 15:17:06.625 120 12288.27 102.15 55421.78 88888.00 2007-04-30 15:17:06.750 120 12288.25 102.17 55421.78 88888.00 2007-04-30 15:17:06.875 120 12288.23 102.20 55421.80 88888.00 2007-04-30 15:17:07.000 120 12288.25 102.25 55421.80 88888.00 2007-04-30 15:17:07.125 120 12288.23 102.25 55421.78 88888.00 2007-04-30 15:17:07.250 120 12288.23 102.28 55421.80 88888.00 2007-04-30 15:17:07.375 120 12288.25 102.35 55421.80 88888.00 2007-04-30 15:17:07.500 120 12288.27 102.40 55421.80 88888.00 2007-04-30 15:17:07.625 120 12288.27 102.38 55421.82 88888.00 2007-04-30 15:17:07.750 120 12288.25 102.35 55421.80 88888.00 2007-04-30 15:17:07.875 120 12288.20 102.28 55421.78 88888.00 2007-04-30 15:17:08.000 120 12288.15 102.28 55421.78 88888.00 2007-04-30 15:17:08.125 120 12288.12 102.30 55421.80 88888.00 2007-04-30 15:17:08.250 120 12288.10 102.35 55421.82 88888.00 2007-04-30 15:17:08.375 120 12288.08 102.35 55421.80 88888.00 2007-04-30 15:17:08.500 120 12288.10 102.40 55421.85 88888.00 2007-04-30 15:17:08.625 120 12288.15 102.40 55421.80 88888.00 2007-04-30 15:17:08.750 120 12288.23 102.38 55421.82 88888.00 2007-04-30 15:17:08.875 120 12288.25 102.42 55421.85 88888.00 2007-04-30 15:17:09.000 120 12288.23 102.42 55421.88 88888.00 2007-04-30 15:17:09.125 120 12288.12 102.47 55421.88 88888.00 2007-04-30 15:17:09.250 120 12288.10 102.40 55421.85 88888.00 2007-04-30 15:17:09.375 120 12288.12 102.40 55421.85 88888.00 2007-04-30 15:17:09.500 120 12288.12 102.42 55421.85 88888.00 2007-04-30 15:17:09.625 120 12288.05 102.50 55421.85 88888.00 2007-04-30 15:17:09.750 120 12288.05 102.50 55421.85 88888.00 2007-04-30 15:17:09.875 120 12288.10 102.50 55421.85 88888.00 2007-04-30 15:17:10.000 120 12288.08 102.47 55421.82 88888.00 2007-04-30 15:17:10.125 120 12288.00 102.50 55421.85 88888.00 2007-04-30 15:17:10.250 120 12287.98 102.53 55421.85 88888.00 2007-04-30 15:17:10.375 120 12288.08 102.53 55421.85 88888.00 2007-04-30 15:17:10.500 120 12288.05 102.53 55421.82 88888.00 2007-04-30 15:17:10.625 120 12288.00 102.55 55421.82 88888.00 2007-04-30 15:17:10.750 120 12287.90 102.50 55421.82 88888.00 2007-04-30 15:17:10.875 120 12287.88 102.50 55421.82 88888.00 2007-04-30 15:17:11.000 120 12287.98 102.58 55421.88 88888.00 2007-04-30 15:17:11.125 120 12288.08 102.62 55421.88 88888.00 2007-04-30 15:17:11.250 120 12288.17 102.62 55421.85 88888.00 2007-04-30 15:17:11.375 120 12288.10 102.62 55421.82 88888.00 2007-04-30 15:17:11.500 120 12288.02 102.60 55421.80 88888.00 2007-04-30 15:17:11.625 120 12287.98 102.60 55421.78 88888.00 2007-04-30 15:17:11.750 120 12287.95 102.65 55421.82 88888.00 2007-04-30 15:17:11.875 120 12288.02 102.67 55421.82 88888.00 2007-04-30 15:17:12.000 120 12288.05 102.70 55421.80 88888.00 2007-04-30 15:17:12.125 120 12288.02 102.72 55421.82 88888.00 2007-04-30 15:17:12.250 120 12287.95 102.72 55421.82 88888.00 2007-04-30 15:17:12.375 120 12288.02 102.70 55421.80 88888.00 2007-04-30 15:17:12.500 120 12288.00 102.67 55421.78 88888.00 2007-04-30 15:17:12.625 120 12288.05 102.72 55421.80 88888.00 2007-04-30 15:17:12.750 120 12288.10 102.83 55421.82 88888.00 2007-04-30 15:17:12.875 120 12288.10 102.85 55421.85 88888.00 2007-04-30 15:17:13.000 120 12288.02 102.83 55421.82 88888.00 2007-04-30 15:17:13.125 120 12288.00 102.80 55421.85 88888.00 2007-04-30 15:17:13.250 120 12288.00 102.78 55421.82 88888.00 2007-04-30 15:17:13.375 120 12288.08 102.80 55421.85 88888.00 2007-04-30 15:17:13.500 120 12288.08 102.83 55421.82 88888.00 2007-04-30 15:17:13.625 120 12288.08 102.85 55421.80 88888.00 2007-04-30 15:17:13.750 120 12288.10 102.88 55421.80 88888.00 2007-04-30 15:17:13.875 120 12288.15 102.92 55421.82 88888.00 2007-04-30 15:17:14.000 120 12288.17 102.92 55421.80 88888.00 2007-04-30 15:17:14.125 120 12288.15 102.90 55421.78 88888.00 2007-04-30 15:17:14.250 120 12288.12 102.85 55421.80 88888.00 2007-04-30 15:17:14.375 120 12288.10 102.90 55421.80 88888.00 2007-04-30 15:17:14.500 120 12288.10 102.92 55421.78 88888.00 2007-04-30 15:17:14.625 120 12288.15 102.95 55421.78 88888.00 2007-04-30 15:17:14.750 120 12288.15 102.95 55421.82 88888.00 2007-04-30 15:17:14.875 120 12288.17 102.97 55421.85 88888.00 2007-04-30 15:17:15.000 120 12288.17 102.97 55421.82 88888.00 2007-04-30 15:17:15.125 120 12288.15 103.03 55421.80 88888.00 2007-04-30 15:17:15.250 120 12288.10 103.00 55421.80 88888.00 2007-04-30 15:17:15.375 120 12288.20 102.92 55421.78 88888.00 2007-04-30 15:17:15.500 120 12288.25 103.03 55421.82 88888.00 2007-04-30 15:17:15.625 120 12288.23 103.05 55421.80 88888.00 2007-04-30 15:17:15.750 120 12288.12 103.03 55421.78 88888.00 2007-04-30 15:17:15.875 120 12288.10 103.03 55421.78 88888.00 2007-04-30 15:17:16.000 120 12288.17 103.05 55421.80 88888.00 2007-04-30 15:17:16.125 120 12288.27 103.10 55421.82 88888.00 2007-04-30 15:17:16.250 120 12288.20 103.05 55421.80 88888.00 2007-04-30 15:17:16.375 120 12288.20 103.10 55421.78 88888.00 2007-04-30 15:17:16.500 120 12288.20 103.12 55421.80 88888.00 2007-04-30 15:17:16.625 120 12288.27 103.17 55421.82 88888.00 2007-04-30 15:17:16.750 120 12288.30 103.15 55421.80 88888.00 2007-04-30 15:17:16.875 120 12288.38 103.15 55421.78 88888.00 2007-04-30 15:17:17.000 120 12288.33 103.12 55421.78 88888.00 2007-04-30 15:17:17.125 120 12288.33 103.12 55421.82 88888.00 2007-04-30 15:17:17.250 120 12288.42 103.15 55421.78 88888.00 2007-04-30 15:17:17.375 120 12288.45 103.12 55421.75 88888.00 2007-04-30 15:17:17.500 120 12288.38 103.17 55421.75 88888.00 2007-04-30 15:17:17.625 120 12288.38 103.20 55421.78 88888.00 2007-04-30 15:17:17.750 120 12288.40 103.20 55421.72 88888.00 2007-04-30 15:17:17.875 120 12288.42 103.17 55421.75 88888.00 2007-04-30 15:17:18.000 120 12288.48 103.17 55421.72 88888.00 2007-04-30 15:17:18.125 120 12288.58 103.20 55421.75 88888.00 2007-04-30 15:17:18.250 120 12288.55 103.20 55421.72 88888.00 2007-04-30 15:17:18.375 120 12288.50 103.22 55421.70 88888.00 2007-04-30 15:17:18.500 120 12288.45 103.20 55421.68 88888.00 2007-04-30 15:17:18.625 120 12288.45 103.22 55421.65 88888.00 2007-04-30 15:17:18.750 120 12288.50 103.22 55421.68 88888.00 2007-04-30 15:17:18.875 120 12288.52 103.25 55421.68 88888.00 2007-04-30 15:17:19.000 120 12288.58 103.22 55421.65 88888.00 2007-04-30 15:17:19.125 120 12288.58 103.22 55421.65 88888.00 2007-04-30 15:17:19.250 120 12288.58 103.25 55421.65 88888.00 2007-04-30 15:17:19.375 120 12288.67 103.28 55421.68 88888.00 2007-04-30 15:17:19.500 120 12288.73 103.33 55421.70 88888.00 2007-04-30 15:17:19.625 120 12288.67 103.30 55421.70 88888.00 2007-04-30 15:17:19.750 120 12288.67 103.30 55421.62 88888.00 2007-04-30 15:17:19.875 120 12288.73 103.30 55421.65 88888.00 2007-04-30 15:17:20.000 120 12288.80 103.30 55421.62 88888.00 2007-04-30 15:17:20.125 120 12288.83 103.30 55421.65 88888.00 2007-04-30 15:17:20.250 120 12288.80 103.30 55421.62 88888.00 2007-04-30 15:17:20.375 120 12288.85 103.33 55421.65 88888.00 2007-04-30 15:17:20.500 120 12288.92 103.28 55421.62 88888.00 2007-04-30 15:17:20.625 120 12289.02 103.30 55421.68 88888.00 2007-04-30 15:17:20.750 120 12289.05 103.33 55421.68 88888.00 2007-04-30 15:17:20.875 120 12288.98 103.35 55421.65 88888.00 2007-04-30 15:17:21.000 120 12288.98 103.35 55421.65 88888.00 2007-04-30 15:17:21.125 120 12289.00 103.33 55421.62 88888.00 2007-04-30 15:17:21.250 120 12289.02 103.30 55421.62 88888.00 2007-04-30 15:17:21.375 120 12289.12 103.33 55421.62 88888.00 2007-04-30 15:17:21.500 120 12289.15 103.35 55421.62 88888.00 2007-04-30 15:17:21.625 120 12289.20 103.40 55421.65 88888.00 2007-04-30 15:17:21.750 120 12289.15 103.40 55421.62 88888.00 2007-04-30 15:17:21.875 120 12289.17 103.30 55421.60 88888.00 2007-04-30 15:17:22.000 120 12289.17 103.33 55421.57 88888.00 2007-04-30 15:17:22.125 120 12289.23 103.30 55421.60 88888.00 2007-04-30 15:17:22.250 120 12289.27 103.30 55421.55 88888.00 2007-04-30 15:17:22.375 120 12289.30 103.35 55421.57 88888.00 2007-04-30 15:17:22.500 120 12289.30 103.33 55421.57 88888.00 2007-04-30 15:17:22.625 120 12289.38 103.40 55421.60 88888.00 2007-04-30 15:17:22.750 120 12289.33 103.35 55421.55 88888.00 2007-04-30 15:17:22.875 120 12289.33 103.35 55421.55 88888.00 2007-04-30 15:17:23.000 120 12289.30 103.33 55421.55 88888.00 2007-04-30 15:17:23.125 120 12289.40 103.30 55421.55 88888.00 2007-04-30 15:17:23.250 120 12289.45 103.33 55421.55 88888.00 2007-04-30 15:17:23.375 120 12289.45 103.33 55421.55 88888.00 2007-04-30 15:17:23.500 120 12289.50 103.33 55421.53 88888.00 2007-04-30 15:17:23.625 120 12289.58 103.35 55421.57 88888.00 2007-04-30 15:17:23.750 120 12289.60 103.40 55421.57 88888.00 2007-04-30 15:17:23.875 120 12289.60 103.33 55421.53 88888.00 2007-04-30 15:17:24.000 120 12289.67 103.38 55421.55 88888.00 2007-04-30 15:17:24.125 120 12289.67 103.38 55421.55 88888.00 2007-04-30 15:17:24.250 120 12289.70 103.33 55421.53 88888.00 2007-04-30 15:17:24.375 120 12289.73 103.35 55421.55 88888.00 2007-04-30 15:17:24.500 120 12289.73 103.33 55421.53 88888.00 2007-04-30 15:17:24.625 120 12289.75 103.33 55421.55 88888.00 2007-04-30 15:17:24.750 120 12289.73 103.25 55421.53 88888.00 2007-04-30 15:17:24.875 120 12289.75 103.25 55421.53 88888.00 2007-04-30 15:17:25.000 120 12289.85 103.30 55421.53 88888.00 2007-04-30 15:17:25.125 120 12289.88 103.30 55421.53 88888.00 2007-04-30 15:17:25.250 120 12289.80 103.25 55421.53 88888.00 2007-04-30 15:17:25.375 120 12289.88 103.25 55421.53 88888.00 2007-04-30 15:17:25.500 120 12289.92 103.22 55421.55 88888.00 2007-04-30 15:17:25.625 120 12290.00 103.28 55421.55 88888.00 2007-04-30 15:17:25.750 120 12289.95 103.25 55421.53 88888.00 2007-04-30 15:17:25.875 120 12289.92 103.22 55421.53 88888.00 2007-04-30 15:17:26.000 120 12290.00 103.25 55421.53 88888.00 2007-04-30 15:17:26.125 120 12290.05 103.22 55421.53 88888.00 2007-04-30 15:17:26.250 120 12290.00 103.22 55421.55 88888.00 2007-04-30 15:17:26.375 120 12289.95 103.25 55421.53 88888.00 2007-04-30 15:17:26.500 120 12290.00 103.17 55421.53 88888.00 2007-04-30 15:17:26.625 120 12290.05 103.17 55421.55 88888.00 2007-04-30 15:17:26.750 120 12290.08 103.17 55421.53 88888.00 2007-04-30 15:17:26.875 120 12290.08 103.12 55421.50 88888.00 2007-04-30 15:17:27.000 120 12290.10 103.10 55421.50 88888.00 2007-04-30 15:17:27.125 120 12290.15 103.10 55421.53 88888.00 2007-04-30 15:17:27.250 120 12290.20 103.10 55421.53 88888.00 2007-04-30 15:17:27.375 120 12290.25 103.10 55421.53 88888.00 2007-04-30 15:17:27.500 120 12290.25 103.05 55421.50 88888.00 2007-04-30 15:17:27.625 120 12290.30 103.08 55421.55 88888.00 2007-04-30 15:17:27.750 120 12290.30 103.10 55421.55 88888.00 2007-04-30 15:17:27.875 120 12290.25 103.00 55421.55 88888.00 2007-04-30 15:17:28.000 120 12290.23 102.95 55421.50 88888.00 2007-04-30 15:17:28.125 120 12290.27 102.95 55421.50 88888.00 2007-04-30 15:17:28.250 120 12290.27 102.97 55421.53 88888.00 2007-04-30 15:17:28.375 120 12290.35 103.03 55421.50 88888.00 2007-04-30 15:17:28.500 120 12290.35 102.95 55421.45 88888.00 2007-04-30 15:17:28.625 120 12290.35 102.95 55421.45 88888.00 2007-04-30 15:17:28.750 120 12290.40 102.97 55421.50 88888.00 2007-04-30 15:17:28.875 120 12290.40 102.95 55421.53 88888.00 2007-04-30 15:17:29.000 120 12290.40 102.88 55421.53 88888.00 2007-04-30 15:17:29.125 120 12290.40 102.85 55421.53 88888.00 2007-04-30 15:17:29.250 120 12290.40 102.80 55421.50 88888.00 2007-04-30 15:17:29.375 120 12290.48 102.83 55421.53 88888.00 2007-04-30 15:17:29.500 120 12290.52 102.80 55421.50 88888.00 2007-04-30 15:17:29.625 120 12290.50 102.80 55421.50 88888.00 2007-04-30 15:17:29.750 120 12290.48 102.83 55421.50 88888.00 2007-04-30 15:17:29.875 120 12290.52 102.83 55421.53 88888.00 2007-04-30 15:17:30.000 120 12290.55 102.78 55421.50 88888.00 2007-04-30 15:17:30.125 120 12290.58 102.78 55421.50 88888.00 2007-04-30 15:17:30.250 120 12290.67 102.70 55421.53 88888.00 2007-04-30 15:17:30.375 120 12290.73 102.75 55421.53 88888.00 2007-04-30 15:17:30.500 120 12290.62 102.70 55421.50 88888.00 2007-04-30 15:17:30.625 120 12290.50 102.65 55421.53 88888.00 2007-04-30 15:17:30.750 120 12290.52 102.67 55421.53 88888.00 2007-04-30 15:17:30.875 120 12290.62 102.75 55421.53 88888.00 2007-04-30 15:17:31.000 120 12290.70 102.72 55421.53 88888.00 2007-04-30 15:17:31.125 120 12290.65 102.62 55421.50 88888.00 2007-04-30 15:17:31.250 120 12290.65 102.58 55421.53 88888.00 2007-04-30 15:17:31.375 120 12290.70 102.58 55421.55 88888.00 2007-04-30 15:17:31.500 120 12290.70 102.55 55421.53 88888.00 2007-04-30 15:17:31.625 120 12290.70 102.58 55421.53 88888.00 2007-04-30 15:17:31.750 120 12290.70 102.53 55421.50 88888.00 2007-04-30 15:17:31.875 120 12290.75 102.45 55421.45 88888.00 2007-04-30 15:17:32.000 120 12290.77 102.38 55421.43 88888.00 2007-04-30 15:17:32.125 120 12290.77 102.38 55421.50 88888.00 2007-04-30 15:17:32.250 120 12290.77 102.38 55421.55 88888.00 2007-04-30 15:17:32.375 120 12290.77 102.40 55421.50 88888.00 2007-04-30 15:17:32.500 120 12290.75 102.38 55421.53 88888.00 2007-04-30 15:17:32.625 120 12290.77 102.38 55421.53 88888.00 2007-04-30 15:17:32.750 120 12290.85 102.40 55421.55 88888.00 2007-04-30 15:17:32.875 120 12290.90 102.38 55421.53 88888.00 2007-04-30 15:17:33.000 120 12290.90 102.28 55421.47 88888.00 2007-04-30 15:17:33.125 120 12290.90 102.22 55421.50 88888.00 2007-04-30 15:17:33.250 120 12290.83 102.20 55421.53 88888.00 2007-04-30 15:17:33.375 120 12290.88 102.17 55421.53 88888.00 2007-04-30 15:17:33.500 120 12290.98 102.20 55421.53 88888.00 2007-04-30 15:17:33.625 120 12291.00 102.17 55421.53 88888.00 2007-04-30 15:17:33.750 120 12290.90 102.12 55421.53 88888.00 2007-04-30 15:17:33.875 120 12290.92 102.12 55421.55 88888.00 2007-04-30 15:17:34.000 120 12290.95 102.08 55421.53 88888.00 2007-04-30 15:17:34.125 120 12290.95 102.05 55421.50 88888.00 2007-04-30 15:17:34.250 120 12291.02 102.03 55421.50 88888.00 2007-04-30 15:17:34.375 120 12291.05 102.05 55421.47 88888.00 2007-04-30 15:17:34.500 120 12291.00 102.03 55421.53 88888.00 2007-04-30 15:17:34.625 120 12291.00 101.97 55421.53 88888.00 2007-04-30 15:17:34.750 120 12291.02 102.05 55421.55 88888.00 2007-04-30 15:17:34.875 120 12291.05 102.00 55421.57 88888.00 2007-04-30 15:17:35.000 120 12291.10 101.92 55421.55 88888.00 2007-04-30 15:17:35.125 120 12291.05 101.90 55421.55 88888.00 2007-04-30 15:17:35.250 120 12291.02 101.85 55421.53 88888.00 2007-04-30 15:17:35.375 120 12291.05 101.85 55421.53 88888.00 2007-04-30 15:17:35.500 120 12291.10 101.83 55421.55 88888.00 2007-04-30 15:17:35.625 120 12291.10 101.88 55421.60 88888.00 2007-04-30 15:17:35.750 120 12291.08 101.80 55421.57 88888.00 2007-04-30 15:17:35.875 120 12291.08 101.80 55421.57 88888.00 2007-04-30 15:17:36.000 120 12291.10 101.80 55421.57 88888.00 2007-04-30 15:17:36.125 120 12291.12 101.75 55421.55 88888.00 2007-04-30 15:17:36.250 120 12291.10 101.67 55421.57 88888.00 2007-04-30 15:17:36.375 120 12291.10 101.67 55421.57 88888.00 2007-04-30 15:17:36.500 120 12291.08 101.70 55421.57 88888.00 2007-04-30 15:17:36.625 120 12291.12 101.72 55421.57 88888.00 2007-04-30 15:17:36.750 120 12291.17 101.72 55421.60 88888.00 2007-04-30 15:17:36.875 120 12291.20 101.65 55421.57 88888.00 2007-04-30 15:17:37.000 120 12291.17 101.65 55421.57 88888.00 2007-04-30 15:17:37.125 120 12291.25 101.67 55421.65 88888.00 2007-04-30 15:17:37.250 120 12291.23 101.70 55421.62 88888.00 2007-04-30 15:17:37.375 120 12291.20 101.70 55421.60 88888.00 2007-04-30 15:17:37.500 120 12291.23 101.65 55421.62 88888.00 2007-04-30 15:17:37.625 120 12291.20 101.55 55421.65 88888.00 2007-04-30 15:17:37.750 120 12291.17 101.50 55421.62 88888.00 2007-04-30 15:17:37.875 120 12291.17 101.55 55421.62 88888.00 2007-04-30 15:17:38.000 120 12291.17 101.55 55421.65 88888.00 2007-04-30 15:17:38.125 120 12291.23 101.55 55421.68 88888.00 2007-04-30 15:17:38.250 120 12291.30 101.53 55421.68 88888.00 2007-04-30 15:17:38.375 120 12291.38 101.47 55421.65 88888.00 2007-04-30 15:17:38.500 120 12291.42 101.42 55421.65 88888.00 2007-04-30 15:17:38.625 120 12291.35 101.47 55421.65 88888.00 2007-04-30 15:17:38.750 120 12291.23 101.45 55421.62 88888.00 2007-04-30 15:17:38.875 120 12291.15 101.38 55421.62 88888.00 2007-04-30 15:17:39.000 120 12291.20 101.42 55421.62 88888.00 2007-04-30 15:17:39.125 120 12291.25 101.38 55421.62 88888.00 2007-04-30 15:17:39.250 120 12291.23 101.30 55421.65 88888.00 2007-04-30 15:17:39.375 120 12291.27 101.35 55421.68 88888.00 2007-04-30 15:17:39.500 120 12291.27 101.38 55421.68 88888.00 2007-04-30 15:17:39.625 120 12291.25 101.33 55421.68 88888.00 2007-04-30 15:17:39.750 120 12291.20 101.30 55421.65 88888.00 2007-04-30 15:17:39.875 120 12291.23 101.35 55421.65 88888.00 2007-04-30 15:17:40.000 120 12291.33 101.33 55421.70 88888.00 2007-04-30 15:17:40.125 120 12291.33 101.30 55421.72 88888.00 2007-04-30 15:17:40.250 120 12291.23 101.20 55421.72 88888.00 2007-04-30 15:17:40.375 120 12291.27 101.22 55421.72 88888.00 2007-04-30 15:17:40.500 120 12291.27 101.28 55421.75 88888.00 2007-04-30 15:17:40.625 120 12291.33 101.28 55421.75 88888.00 2007-04-30 15:17:40.750 120 12291.38 101.22 55421.72 88888.00 2007-04-30 15:17:40.875 120 12291.27 101.17 55421.72 88888.00 2007-04-30 15:17:41.000 120 12291.23 101.15 55421.75 88888.00 2007-04-30 15:17:41.125 120 12291.20 101.17 55421.78 88888.00 2007-04-30 15:17:41.250 120 12291.23 101.15 55421.78 88888.00 2007-04-30 15:17:41.375 120 12291.27 101.15 55421.75 88888.00 2007-04-30 15:17:41.500 120 12291.27 101.12 55421.75 88888.00 2007-04-30 15:17:41.625 120 12291.23 101.10 55421.78 88888.00 2007-04-30 15:17:41.750 120 12291.17 101.10 55421.80 88888.00 2007-04-30 15:17:41.875 120 12291.20 101.12 55421.82 88888.00 2007-04-30 15:17:42.000 120 12291.17 101.10 55421.80 88888.00 2007-04-30 15:17:42.125 120 12291.17 101.05 55421.80 88888.00 2007-04-30 15:17:42.250 120 12291.17 101.05 55421.78 88888.00 2007-04-30 15:17:42.375 120 12291.15 101.08 55421.80 88888.00 2007-04-30 15:17:42.500 120 12291.15 101.05 55421.82 88888.00 2007-04-30 15:17:42.625 120 12291.20 101.08 55421.88 88888.00 2007-04-30 15:17:42.750 120 12291.17 101.03 55421.85 88888.00 2007-04-30 15:17:42.875 120 12291.17 101.03 55421.82 88888.00 2007-04-30 15:17:43.000 120 12291.17 101.03 55421.82 88888.00 2007-04-30 15:17:43.125 120 12291.10 101.03 55421.82 88888.00 2007-04-30 15:17:43.250 120 12291.08 101.00 55421.88 88888.00 2007-04-30 15:17:43.375 120 12291.05 101.00 55421.88 88888.00 2007-04-30 15:17:43.500 120 12291.05 100.95 55421.85 88888.00 2007-04-30 15:17:43.625 120 12291.05 100.92 55421.85 88888.00 2007-04-30 15:17:43.750 120 12291.05 100.92 55421.88 88888.00 2007-04-30 15:17:43.875 120 12291.00 100.95 55421.93 88888.00 2007-04-30 15:17:44.000 120 12290.98 100.97 55421.90 88888.00 2007-04-30 15:17:44.125 120 12291.00 101.00 55421.88 88888.00 2007-04-30 15:17:44.250 120 12291.00 100.97 55421.93 88888.00 2007-04-30 15:17:44.375 120 12291.10 100.97 55421.95 88888.00 2007-04-30 15:17:44.500 120 12291.08 100.97 55421.93 88888.00 2007-04-30 15:17:44.625 120 12291.05 100.92 55421.93 88888.00 2007-04-30 15:17:44.750 120 12291.05 100.88 55421.95 88888.00 2007-04-30 15:17:44.875 120 12291.05 100.90 55421.97 88888.00 2007-04-30 15:17:45.000 120 12290.98 100.90 55421.95 88888.00 2007-04-30 15:17:45.125 120 12290.95 100.92 55421.93 88888.00 2007-04-30 15:17:45.250 120 12290.92 100.92 55422.00 88888.00 2007-04-30 15:17:45.375 120 12290.92 100.90 55421.95 88888.00 2007-04-30 15:17:45.500 120 12290.92 100.90 55421.97 88888.00 2007-04-30 15:17:45.625 120 12290.92 100.90 55422.00 88888.00 2007-04-30 15:17:45.750 120 12290.95 100.92 55422.00 88888.00 2007-04-30 15:17:45.875 120 12291.00 100.95 55421.97 88888.00 2007-04-30 15:17:46.000 120 12290.95 100.90 55421.95 88888.00 2007-04-30 15:17:46.125 120 12290.90 100.88 55421.95 88888.00 2007-04-30 15:17:46.250 120 12290.83 100.88 55422.00 88888.00 2007-04-30 15:17:46.375 120 12290.85 100.95 55422.05 88888.00 2007-04-30 15:17:46.500 120 12290.83 100.97 55422.05 88888.00 2007-04-30 15:17:46.625 120 12290.83 100.90 55422.05 88888.00 2007-04-30 15:17:46.750 120 12290.83 100.85 55422.05 88888.00 2007-04-30 15:17:46.875 120 12290.85 100.88 55422.05 88888.00 2007-04-30 15:17:47.000 120 12290.77 100.92 55422.10 88888.00 2007-04-30 15:17:47.125 120 12290.73 100.97 55422.10 88888.00 2007-04-30 15:17:47.250 120 12290.70 100.90 55422.12 88888.00 2007-04-30 15:17:47.375 120 12290.73 100.92 55422.10 88888.00 2007-04-30 15:17:47.500 120 12290.67 100.85 55422.10 88888.00 2007-04-30 15:17:47.625 120 12290.62 100.88 55422.10 88888.00 2007-04-30 15:17:47.750 120 12290.60 100.88 55422.10 88888.00 2007-04-30 15:17:47.875 120 12290.55 100.80 55422.07 88888.00 2007-04-30 15:17:48.000 120 12290.60 100.85 55422.12 88888.00 2007-04-30 15:17:48.125 120 12290.65 100.90 55422.20 88888.00 2007-04-30 15:17:48.250 120 12290.60 100.88 55422.18 88888.00 2007-04-30 15:17:48.375 120 12290.60 100.90 55422.20 88888.00 2007-04-30 15:17:48.500 120 12290.52 100.90 55422.18 88888.00 2007-04-30 15:17:48.625 120 12290.50 100.90 55422.15 88888.00 2007-04-30 15:17:48.750 120 12290.50 100.92 55422.18 88888.00 2007-04-30 15:17:48.875 120 12290.48 100.92 55422.18 88888.00 2007-04-30 15:17:49.000 120 12290.52 100.95 55422.18 88888.00 2007-04-30 15:17:49.125 120 12290.52 100.97 55422.15 88888.00 2007-04-30 15:17:49.250 120 12290.35 100.92 55422.15 88888.00 2007-04-30 15:17:49.375 120 12290.35 100.85 55422.15 88888.00 2007-04-30 15:17:49.500 120 12290.40 100.88 55422.18 88888.00 2007-04-30 15:17:49.625 120 12290.48 100.92 55422.20 88888.00 2007-04-30 15:17:49.750 120 12290.45 100.90 55422.20 88888.00 2007-04-30 15:17:49.875 120 12290.38 100.90 55422.20 88888.00 2007-04-30 15:17:50.000 120 12290.33 100.85 55422.18 88888.00 2007-04-30 15:17:50.125 120 12290.35 100.90 55422.25 88888.00 2007-04-30 15:17:50.250 120 12290.33 100.95 55422.25 88888.00 2007-04-30 15:17:50.375 120 12290.27 100.95 55422.22 88888.00 2007-04-30 15:17:50.500 120 12290.33 100.92 55422.25 88888.00 2007-04-30 15:17:50.625 120 12290.27 100.88 55422.25 88888.00 2007-04-30 15:17:50.750 120 12290.23 100.90 55422.25 88888.00 2007-04-30 15:17:50.875 120 12290.17 100.88 55422.22 88888.00 2007-04-30 15:17:51.000 120 12290.25 100.92 55422.22 88888.00 2007-04-30 15:17:51.125 120 12290.25 100.90 55422.25 88888.00 2007-04-30 15:17:51.250 120 12290.15 100.90 55422.30 88888.00 2007-04-30 15:17:51.375 120 12290.02 100.88 55422.28 88888.00 2007-04-30 15:17:51.500 120 12289.95 100.85 55422.25 88888.00 2007-04-30 15:17:51.625 120 12290.02 100.90 55422.28 88888.00 2007-04-30 15:17:51.750 120 12290.10 100.92 55422.30 88888.00 2007-04-30 15:17:51.875 120 12290.05 100.92 55422.30 88888.00 2007-04-30 15:17:52.000 120 12289.98 100.90 55422.28 88888.00 2007-04-30 15:17:52.125 120 12290.00 100.88 55422.35 88888.00 2007-04-30 15:17:52.250 120 12289.92 100.85 55422.38 88888.00 2007-04-30 15:17:52.375 120 12289.92 100.83 55422.35 88888.00 2007-04-30 15:17:52.500 120 12289.90 100.85 55422.35 88888.00 2007-04-30 15:17:52.625 120 12289.88 100.83 55422.35 88888.00 2007-04-30 15:17:52.750 120 12289.83 100.88 55422.35 88888.00 2007-04-30 15:17:52.875 120 12289.88 100.92 55422.38 88888.00 2007-04-30 15:17:53.000 120 12289.88 100.92 55422.38 88888.00 2007-04-30 15:17:53.125 120 12289.85 100.92 55422.40 88888.00 2007-04-30 15:17:53.250 120 12289.75 100.92 55422.43 88888.00 2007-04-30 15:17:53.375 120 12289.73 100.90 55422.40 88888.00 2007-04-30 15:17:53.500 120 12289.70 100.90 55422.43 88888.00 2007-04-30 15:17:53.625 120 12289.60 100.88 55422.43 88888.00 2007-04-30 15:17:53.750 120 12289.60 100.95 55422.43 88888.00 2007-04-30 15:17:53.875 120 12289.60 100.88 55422.40 88888.00 2007-04-30 15:17:54.000 120 12289.60 100.88 55422.43 88888.00 2007-04-30 15:17:54.125 120 12289.62 100.97 55422.43 88888.00 2007-04-30 15:17:54.250 120 12289.65 100.92 55422.43 88888.00 2007-04-30 15:17:54.375 120 12289.65 100.88 55422.45 88888.00 2007-04-30 15:17:54.500 120 12289.58 100.85 55422.43 88888.00 2007-04-30 15:17:54.625 120 12289.52 100.80 55422.43 88888.00 2007-04-30 15:17:54.750 120 12289.58 100.80 55422.45 88888.00 2007-04-30 15:17:54.875 120 12289.62 100.83 55422.47 88888.00 2007-04-30 15:17:55.000 120 12289.65 100.83 55422.43 88888.00 2007-04-30 15:17:55.125 120 12289.55 100.83 55422.45 88888.00 2007-04-30 15:17:55.250 120 12289.42 100.80 55422.47 88888.00 2007-04-30 15:17:55.375 120 12289.30 100.78 55422.45 88888.00 2007-04-30 15:17:55.500 120 12289.25 100.75 55422.47 88888.00 2007-04-30 15:17:55.625 120 12289.30 100.75 55422.47 88888.00 2007-04-30 15:17:55.750 120 12289.33 100.80 55422.53 88888.00 2007-04-30 15:17:55.875 120 12289.33 100.80 55422.55 88888.00 2007-04-30 15:17:56.000 120 12289.23 100.83 55422.50 88888.00 2007-04-30 15:17:56.125 120 12289.23 100.85 55422.50 88888.00 2007-04-30 15:17:56.250 120 12289.25 100.88 55422.53 88888.00 2007-04-30 15:17:56.375 120 12289.38 100.85 55422.50 88888.00 2007-04-30 15:17:56.500 120 12289.38 100.78 55422.50 88888.00 2007-04-30 15:17:56.625 120 12289.27 100.78 55422.45 88888.00 2007-04-30 15:17:56.750 120 12289.27 100.78 55422.47 88888.00 2007-04-30 15:17:56.875 120 12289.35 100.83 55422.53 88888.00 2007-04-30 15:17:57.000 120 12289.30 100.78 55422.47 88888.00 2007-04-30 15:17:57.125 120 12289.25 100.78 55422.53 88888.00 2007-04-30 15:17:57.250 120 12289.23 100.78 55422.50 88888.00 2007-04-30 15:17:57.375 120 12289.23 100.78 55422.50 88888.00 2007-04-30 15:17:57.500 120 12289.20 100.72 55422.50 88888.00 2007-04-30 15:17:57.625 120 12289.17 100.72 55422.53 88888.00 2007-04-30 15:17:57.750 120 12289.12 100.75 55422.50 88888.00 2007-04-30 15:17:57.875 120 12289.12 100.72 55422.50 88888.00 2007-04-30 15:17:58.000 120 12289.10 100.70 55422.55 88888.00 2007-04-30 15:17:58.125 120 12289.10 100.70 55422.57 88888.00 2007-04-30 15:17:58.250 120 12289.02 100.67 55422.57 88888.00 2007-04-30 15:17:58.375 120 12289.05 100.75 55422.55 88888.00 2007-04-30 15:17:58.500 120 12288.98 100.75 55422.55 88888.00 2007-04-30 15:17:58.625 120 12289.02 100.75 55422.60 88888.00 2007-04-30 15:17:58.750 120 12289.10 100.75 55422.57 88888.00 2007-04-30 15:17:58.875 120 12289.15 100.72 55422.57 88888.00 2007-04-30 15:17:59.000 120 12289.12 100.70 55422.57 88888.00 2007-04-30 15:17:59.125 120 12288.95 100.65 55422.55 88888.00 2007-04-30 15:17:59.250 120 12288.92 100.67 55422.55 88888.00 2007-04-30 15:17:59.375 120 12288.90 100.67 55422.53 88888.00 2007-04-30 15:17:59.500 120 12288.90 100.65 55422.57 88888.00 2007-04-30 15:17:59.625 120 12289.00 100.70 55422.57 88888.00 2007-04-30 15:17:59.750 120 12289.05 100.70 55422.55 88888.00 2007-04-30 15:17:59.875 120 12289.08 100.67 55422.55 88888.00 2007-04-30 15:18:00.000 120 12289.05 100.58 55422.53 88888.00 2007-04-30 15:18:00.125 120 12289.00 100.60 55422.53 88888.00 2007-04-30 15:18:00.250 120 12288.98 100.58 55422.50 88888.00 2007-04-30 15:18:00.375 120 12289.00 100.67 55422.55 88888.00 2007-04-30 15:18:00.500 120 12289.02 100.60 55422.55 88888.00 2007-04-30 15:18:00.625 120 12289.05 100.60 55422.57 88888.00 2007-04-30 15:18:00.750 120 12288.98 100.65 55422.55 88888.00 2007-04-30 15:18:00.875 120 12288.98 100.67 55422.57 88888.00 2007-04-30 15:18:01.000 120 12289.00 100.67 55422.57 88888.00 2007-04-30 15:18:01.125 120 12289.02 100.60 55422.57 88888.00 2007-04-30 15:18:01.250 120 12289.00 100.58 55422.57 88888.00 2007-04-30 15:18:01.375 120 12289.00 100.60 55422.57 88888.00 2007-04-30 15:18:01.500 120 12288.95 100.53 55422.57 88888.00 2007-04-30 15:18:01.625 120 12288.95 100.53 55422.57 88888.00 2007-04-30 15:18:01.750 120 12288.95 100.55 55422.57 88888.00 2007-04-30 15:18:01.875 120 12289.02 100.58 55422.55 88888.00 2007-04-30 15:18:02.000 120 12289.05 100.53 55422.57 88888.00 2007-04-30 15:18:02.125 120 12289.05 100.53 55422.57 88888.00 2007-04-30 15:18:02.250 120 12289.08 100.50 55422.55 88888.00 2007-04-30 15:18:02.375 120 12289.10 100.50 55422.57 88888.00 2007-04-30 15:18:02.500 120 12289.02 100.47 55422.55 88888.00 2007-04-30 15:18:02.625 120 12289.12 100.53 55422.55 88888.00 2007-04-30 15:18:02.750 120 12289.08 100.47 55422.55 88888.00 2007-04-30 15:18:02.875 120 12289.10 100.47 55422.57 88888.00 2007-04-30 15:18:03.000 120 12289.12 100.53 55422.57 88888.00 2007-04-30 15:18:03.125 120 12289.12 100.55 55422.60 88888.00 2007-04-30 15:18:03.250 120 12289.12 100.47 55422.57 88888.00 2007-04-30 15:18:03.375 120 12289.12 100.45 55422.55 88888.00 2007-04-30 15:18:03.500 120 12289.12 100.45 55422.55 88888.00 2007-04-30 15:18:03.625 120 12289.20 100.40 55422.55 88888.00 2007-04-30 15:18:03.750 120 12289.27 100.45 55422.53 88888.00 2007-04-30 15:18:03.875 120 12289.27 100.47 55422.55 88888.00 2007-04-30 15:18:04.000 120 12289.20 100.47 55422.55 88888.00 2007-04-30 15:18:04.125 120 12289.12 100.47 55422.57 88888.00 2007-04-30 15:18:04.250 120 12289.12 100.40 55422.55 88888.00 2007-04-30 15:18:04.375 120 12289.25 100.42 55422.53 88888.00 2007-04-30 15:18:04.500 120 12289.27 100.47 55422.50 88888.00 2007-04-30 15:18:04.625 120 12289.23 100.40 55422.53 88888.00 2007-04-30 15:18:04.750 120 12289.12 100.35 55422.53 88888.00 2007-04-30 15:18:04.875 120 12289.17 100.35 55422.53 88888.00 2007-04-30 15:18:05.000 120 12289.25 100.35 55422.47 88888.00 2007-04-30 15:18:05.125 120 12289.23 100.38 55422.50 88888.00 2007-04-30 15:18:05.250 120 12289.25 100.35 55422.53 88888.00 2007-04-30 15:18:05.375 120 12289.27 100.38 55422.55 88888.00 2007-04-30 15:18:05.500 120 12289.27 100.35 55422.55 88888.00 2007-04-30 15:18:05.625 120 12289.25 100.30 55422.50 88888.00 2007-04-30 15:18:05.750 120 12289.25 100.28 55422.50 88888.00 2007-04-30 15:18:05.875 120 12289.33 100.30 55422.53 88888.00 2007-04-30 15:18:06.000 120 12289.35 100.35 55422.53 88888.00 2007-04-30 15:18:06.125 120 12289.40 100.38 55422.50 88888.00 2007-04-30 15:18:06.250 120 12289.42 100.38 55422.47 88888.00 2007-04-30 15:18:06.375 120 12289.45 100.38 55422.50 88888.00 2007-04-30 15:18:06.500 120 12289.38 100.33 55422.53 88888.00 2007-04-30 15:18:06.625 120 12289.38 100.25 55422.47 88888.00 2007-04-30 15:18:06.750 120 12289.35 100.22 55422.45 88888.00 2007-04-30 15:18:06.875 120 12289.38 100.28 55422.45 88888.00 2007-04-30 15:18:07.000 120 12289.48 100.30 55422.47 88888.00 2007-04-30 15:18:07.125 120 12289.42 100.28 55422.47 88888.00 2007-04-30 15:18:07.250 120 12289.33 100.25 55422.47 88888.00 2007-04-30 15:18:07.375 120 12289.30 100.25 55422.47 88888.00 2007-04-30 15:18:07.500 120 12289.38 100.25 55422.45 88888.00 2007-04-30 15:18:07.625 120 12289.45 100.30 55422.47 88888.00 2007-04-30 15:18:07.750 120 12289.48 100.28 55422.50 88888.00 2007-04-30 15:18:07.875 120 12289.48 100.28 55422.50 88888.00 2007-04-30 15:18:08.000 120 12289.48 100.30 55422.47 88888.00 2007-04-30 15:18:08.125 120 12289.48 100.25 55422.47 88888.00 2007-04-30 15:18:08.250 120 12289.50 100.17 55422.45 88888.00 2007-04-30 15:18:08.375 120 12289.48 100.17 55422.40 88888.00 2007-04-30 15:18:08.500 120 12289.45 100.17 55422.45 88888.00 2007-04-30 15:18:08.625 120 12289.52 100.17 55422.45 88888.00 2007-04-30 15:18:08.750 120 12289.52 100.15 55422.43 88888.00 2007-04-30 15:18:08.875 120 12289.52 100.12 55422.43 88888.00 2007-04-30 15:18:09.000 120 12289.58 100.17 55422.45 88888.00 2007-04-30 15:18:09.125 120 12289.58 100.17 55422.45 88888.00 2007-04-30 15:18:09.250 120 12289.55 100.10 55422.43 88888.00 2007-04-30 15:18:09.375 120 12289.60 100.12 55422.45 88888.00 2007-04-30 15:18:09.500 120 12289.60 100.12 55422.40 88888.00 2007-04-30 15:18:09.625 120 12289.62 100.15 55422.43 88888.00 2007-04-30 15:18:09.750 120 12289.58 100.15 55422.43 88888.00 2007-04-30 15:18:09.875 120 12289.60 100.12 55422.43 88888.00 2007-04-30 15:18:10.000 120 12289.65 100.10 55422.43 88888.00 2007-04-30 15:18:10.125 120 12289.73 100.10 55422.43 88888.00 2007-04-30 15:18:10.250 120 12289.73 100.05 55422.43 88888.00 2007-04-30 15:18:10.375 120 12289.70 100.03 55422.40 88888.00 2007-04-30 15:18:10.500 120 12289.65 100.05 55422.38 88888.00 2007-04-30 15:18:10.625 120 12289.73 100.03 55422.38 88888.00 2007-04-30 15:18:10.750 120 12289.80 100.10 55422.38 88888.00 2007-04-30 15:18:10.875 120 12289.85 100.15 55422.38 88888.00 2007-04-30 15:18:11.000 120 12289.88 100.20 55422.35 88888.00 2007-04-30 15:18:11.125 120 12289.85 100.17 55422.35 88888.00 2007-04-30 15:18:11.250 120 12289.80 100.05 55422.38 88888.00 2007-04-30 15:18:11.375 120 12289.83 100.03 55422.38 88888.00 2007-04-30 15:18:11.500 120 12289.77 100.05 55422.38 88888.00 2007-04-30 15:18:11.625 120 12289.85 100.10 55422.38 88888.00 2007-04-30 15:18:11.750 120 12289.92 100.05 55422.38 88888.00 2007-04-30 15:18:11.875 120 12289.92 100.03 55422.38 88888.00 2007-04-30 15:18:12.000 120 12289.90 100.03 55422.38 88888.00 2007-04-30 15:18:12.125 120 12289.92 100.00 55422.38 88888.00 2007-04-30 15:18:12.250 120 12289.98 100.00 55422.35 88888.00 2007-04-30 15:18:12.375 120 12290.10 100.05 55422.35 88888.00 2007-04-30 15:18:12.500 120 12290.05 100.05 55422.38 88888.00 2007-04-30 15:18:12.625 120 12290.02 100.03 55422.38 88888.00 2007-04-30 15:18:12.750 120 12289.98 99.97 55422.38 88888.00 2007-04-30 15:18:12.875 120 12290.00 99.95 55422.35 88888.00 2007-04-30 15:18:13.000 120 12290.00 100.05 55422.35 88888.00 2007-04-30 15:18:13.125 120 12290.02 100.05 55422.40 88888.00 2007-04-30 15:18:13.250 120 12290.02 100.03 55422.35 88888.00 2007-04-30 15:18:13.375 120 12290.00 100.00 55422.35 88888.00 2007-04-30 15:18:13.500 120 12290.08 100.05 55422.38 88888.00 2007-04-30 15:18:13.625 120 12290.00 100.05 55422.38 88888.00 2007-04-30 15:18:13.750 120 12290.00 100.00 55422.35 88888.00 2007-04-30 15:18:13.875 120 12290.00 100.00 55422.35 88888.00 2007-04-30 15:18:14.000 120 12290.12 100.05 55422.40 88888.00 2007-04-30 15:18:14.125 120 12290.12 100.03 55422.40 88888.00 2007-04-30 15:18:14.250 120 12289.98 99.97 55422.38 88888.00 2007-04-30 15:18:14.375 120 12290.00 100.00 55422.32 88888.00 2007-04-30 15:18:14.500 120 12290.05 100.00 55422.35 88888.00 2007-04-30 15:18:14.625 120 12290.08 100.00 55422.35 88888.00 2007-04-30 15:18:14.750 120 12290.10 99.97 55422.35 88888.00 2007-04-30 15:18:14.875 120 12290.05 99.95 55422.35 88888.00 2007-04-30 15:18:15.000 120 12290.12 100.00 55422.35 88888.00 2007-04-30 15:18:15.125 120 12290.12 100.00 55422.32 88888.00 2007-04-30 15:18:15.250 120 12290.05 99.95 55422.32 88888.00 2007-04-30 15:18:15.375 120 12290.12 99.92 55422.32 88888.00 2007-04-30 15:18:15.500 120 12290.20 99.97 55422.32 88888.00 2007-04-30 15:18:15.625 120 12290.23 100.00 55422.28 88888.00 2007-04-30 15:18:15.750 120 12290.20 99.95 55422.28 88888.00 2007-04-30 15:18:15.875 120 12290.15 99.92 55422.30 88888.00 2007-04-30 15:18:16.000 120 12290.23 99.95 55422.35 88888.00 2007-04-30 15:18:16.125 120 12290.30 100.00 55422.35 88888.00 2007-04-30 15:18:16.250 120 12290.27 99.97 55422.32 88888.00 2007-04-30 15:18:16.375 120 12290.25 100.00 55422.32 88888.00 2007-04-30 15:18:16.500 120 12290.25 100.00 55422.32 88888.00 2007-04-30 15:18:16.625 120 12290.25 100.00 55422.30 88888.00 2007-04-30 15:18:16.750 120 12290.25 99.92 55422.25 88888.00 2007-04-30 15:18:16.875 120 12290.27 99.92 55422.25 88888.00 2007-04-30 15:18:17.000 120 12290.33 99.95 55422.25 88888.00 2007-04-30 15:18:17.125 120 12290.38 99.95 55422.28 88888.00 2007-04-30 15:18:17.250 120 12290.42 99.92 55422.28 88888.00 2007-04-30 15:18:17.375 120 12290.45 99.95 55422.28 88888.00 2007-04-30 15:18:17.500 120 12290.52 99.97 55422.28 88888.00 2007-04-30 15:18:17.625 120 12290.50 99.97 55422.25 88888.00 2007-04-30 15:18:17.750 120 12290.45 99.97 55422.25 88888.00 2007-04-30 15:18:17.875 120 12290.48 99.97 55422.25 88888.00 2007-04-30 15:18:18.000 120 12290.48 99.95 55422.28 88888.00 2007-04-30 15:18:18.125 120 12290.50 99.97 55422.28 88888.00 2007-04-30 15:18:18.250 120 12290.42 99.97 55422.28 88888.00 2007-04-30 15:18:18.375 120 12290.45 99.97 55422.28 88888.00 2007-04-30 15:18:18.500 120 12290.48 100.00 55422.28 88888.00 2007-04-30 15:18:18.625 120 12290.48 99.97 55422.28 88888.00 2007-04-30 15:18:18.750 120 12290.48 100.03 55422.30 88888.00 2007-04-30 15:18:18.875 120 12290.55 100.00 55422.30 88888.00 2007-04-30 15:18:19.000 120 12290.60 100.00 55422.28 88888.00 2007-04-30 15:18:19.125 120 12290.55 100.03 55422.30 88888.00 2007-04-30 15:18:19.250 120 12290.52 99.97 55422.30 88888.00 2007-04-30 15:18:19.375 120 12290.52 99.95 55422.30 88888.00 2007-04-30 15:18:19.500 120 12290.55 99.92 55422.28 88888.00 2007-04-30 15:18:19.625 120 12290.65 99.95 55422.28 88888.00 2007-04-30 15:18:19.750 120 12290.70 99.95 55422.25 88888.00 2007-04-30 15:18:19.875 120 12290.67 99.97 55422.30 88888.00 2007-04-30 15:18:20.000 120 12290.67 99.97 55422.25 88888.00 2007-04-30 15:18:20.125 120 12290.70 99.97 55422.25 88888.00 2007-04-30 15:18:20.250 120 12290.62 99.92 55422.28 88888.00 2007-04-30 15:18:20.375 120 12290.70 99.92 55422.28 88888.00 2007-04-30 15:18:20.500 120 12290.67 100.00 55422.30 88888.00 2007-04-30 15:18:20.625 120 12290.70 100.00 55422.30 88888.00 2007-04-30 15:18:20.750 120 12290.70 99.97 55422.28 88888.00 2007-04-30 15:18:20.875 120 12290.75 100.03 55422.35 88888.00 2007-04-30 15:18:21.000 120 12290.77 100.03 55422.30 88888.00 2007-04-30 15:18:21.125 120 12290.75 100.00 55422.32 88888.00 2007-04-30 15:18:21.250 120 12290.73 99.95 55422.30 88888.00 2007-04-30 15:18:21.375 120 12290.70 99.95 55422.28 88888.00 2007-04-30 15:18:21.500 120 12290.73 99.97 55422.30 88888.00 2007-04-30 15:18:21.625 120 12290.83 100.00 55422.28 88888.00 2007-04-30 15:18:21.750 120 12290.88 99.95 55422.25 88888.00 2007-04-30 15:18:21.875 120 12290.85 99.97 55422.25 88888.00 2007-04-30 15:18:22.000 120 12290.85 100.03 55422.28 88888.00 2007-04-30 15:18:22.125 120 12290.83 100.03 55422.30 88888.00 2007-04-30 15:18:22.250 120 12290.83 99.97 55422.25 88888.00 2007-04-30 15:18:22.375 120 12290.80 99.95 55422.25 88888.00 2007-04-30 15:18:22.500 120 12290.83 99.97 55422.25 88888.00 2007-04-30 15:18:22.625 120 12290.90 100.03 55422.30 88888.00 2007-04-30 15:18:22.750 120 12290.98 100.03 55422.28 88888.00 2007-04-30 15:18:22.875 120 12291.02 99.97 55422.22 88888.00 2007-04-30 15:18:23.000 120 12290.98 100.03 55422.22 88888.00 2007-04-30 15:18:23.125 120 12290.90 99.97 55422.22 88888.00 2007-04-30 15:18:23.250 120 12290.83 99.95 55422.22 88888.00 2007-04-30 15:18:23.375 120 12290.88 99.95 55422.25 88888.00 2007-04-30 15:18:23.500 120 12290.92 100.00 55422.25 88888.00 2007-04-30 15:18:23.625 120 12290.95 100.00 55422.25 88888.00 2007-04-30 15:18:23.750 120 12290.92 100.00 55422.22 88888.00 2007-04-30 15:18:23.875 120 12290.92 100.00 55422.25 88888.00 2007-04-30 15:18:24.000 120 12290.92 100.00 55422.28 88888.00 2007-04-30 15:18:24.125 120 12290.88 100.00 55422.28 88888.00 2007-04-30 15:18:24.250 120 12290.85 99.97 55422.25 88888.00 2007-04-30 15:18:24.375 120 12290.98 100.00 55422.28 88888.00 2007-04-30 15:18:24.500 120 12291.02 100.00 55422.25 88888.00 2007-04-30 15:18:24.625 120 12291.00 100.08 55422.28 88888.00 2007-04-30 15:18:24.750 120 12291.00 100.03 55422.32 88888.00 2007-04-30 15:18:24.875 120 12291.05 99.97 55422.30 88888.00 2007-04-30 15:18:25.000 120 12291.05 99.97 55422.28 88888.00 2007-04-30 15:18:25.125 120 12291.05 100.00 55422.30 88888.00 2007-04-30 15:18:25.250 120 12291.00 99.97 55422.30 88888.00 2007-04-30 15:18:25.375 120 12291.05 100.00 55422.30 88888.00 2007-04-30 15:18:25.500 120 12291.05 100.00 55422.28 88888.00 2007-04-30 15:18:25.625 120 12291.02 100.00 55422.30 88888.00 2007-04-30 15:18:25.750 120 12291.02 99.92 55422.30 88888.00 2007-04-30 15:18:25.875 120 12291.08 99.97 55422.30 88888.00 2007-04-30 15:18:26.000 120 12291.15 100.00 55422.30 88888.00 2007-04-30 15:18:26.125 120 12291.17 100.05 55422.30 88888.00 2007-04-30 15:18:26.250 120 12291.17 100.03 55422.28 88888.00 2007-04-30 15:18:26.375 120 12291.17 99.97 55422.28 88888.00 2007-04-30 15:18:26.500 120 12291.10 99.95 55422.25 88888.00 2007-04-30 15:18:26.625 120 12291.17 99.97 55422.30 88888.00 2007-04-30 15:18:26.750 120 12291.25 100.00 55422.30 88888.00 2007-04-30 15:18:26.875 120 12291.25 100.03 55422.25 88888.00 2007-04-30 15:18:27.000 120 12291.25 99.97 55422.28 88888.00 2007-04-30 15:18:27.125 120 12291.23 100.03 55422.30 88888.00 2007-04-30 15:18:27.250 120 12291.23 100.03 55422.28 88888.00 2007-04-30 15:18:27.375 120 12291.25 99.97 55422.25 88888.00 2007-04-30 15:18:27.500 120 12291.20 99.95 55422.25 88888.00 2007-04-30 15:18:27.625 120 12291.20 100.03 55422.28 88888.00 2007-04-30 15:18:27.750 120 12291.20 100.03 55422.25 88888.00 2007-04-30 15:18:27.875 120 12291.25 99.97 55422.22 88888.00 2007-04-30 15:18:28.000 120 12291.25 99.97 55422.25 88888.00 2007-04-30 15:18:28.125 120 12291.23 99.97 55422.30 88888.00 2007-04-30 15:18:28.250 120 12291.23 100.00 55422.30 88888.00 2007-04-30 15:18:28.375 120 12291.27 100.00 55422.28 88888.00 2007-04-30 15:18:28.500 120 12291.33 99.97 55422.28 88888.00 2007-04-30 15:18:28.625 120 12291.38 100.00 55422.28 88888.00 2007-04-30 15:18:28.750 120 12291.40 100.00 55422.28 88888.00 2007-04-30 15:18:28.875 120 12291.38 99.97 55422.32 88888.00 2007-04-30 15:18:29.000 120 12291.30 99.97 55422.30 88888.00 2007-04-30 15:18:29.125 120 12291.25 99.97 55422.32 88888.00 2007-04-30 15:18:29.250 120 12291.23 99.90 55422.30 88888.00 2007-04-30 15:18:29.375 120 12291.23 99.90 55422.28 88888.00 2007-04-30 15:18:29.500 120 12291.30 100.00 55422.32 88888.00 2007-04-30 15:18:29.625 120 12291.38 100.03 55422.32 88888.00 2007-04-30 15:18:29.750 120 12291.35 99.97 55422.28 88888.00 2007-04-30 15:18:29.875 120 12291.35 99.97 55422.30 88888.00 2007-04-30 15:18:30.000 120 12291.40 99.92 55422.25 88888.00 2007-04-30 15:18:30.125 120 12291.40 99.92 55422.25 88888.00 2007-04-30 15:18:30.250 120 12291.40 99.97 55422.28 88888.00 2007-04-30 15:18:30.375 120 12291.42 99.97 55422.28 88888.00 2007-04-30 15:18:30.500 120 12291.38 99.95 55422.28 88888.00 2007-04-30 15:18:30.625 120 12291.30 99.95 55422.25 88888.00 2007-04-30 15:18:30.750 120 12291.27 99.88 55422.25 88888.00 2007-04-30 15:18:30.875 120 12291.30 99.88 55422.28 88888.00 2007-04-30 15:18:31.000 120 12291.38 99.90 55422.30 88888.00 2007-04-30 15:18:31.125 120 12291.42 99.90 55422.28 88888.00 2007-04-30 15:18:31.250 120 12291.48 99.95 55422.32 88888.00 2007-04-30 15:18:31.375 120 12291.50 99.97 55422.30 88888.00 2007-04-30 15:18:31.500 120 12291.45 99.95 55422.30 88888.00 2007-04-30 15:18:31.625 120 12291.48 99.90 55422.30 88888.00 2007-04-30 15:18:31.750 120 12291.48 99.92 55422.32 88888.00 2007-04-30 15:18:31.875 120 12291.45 99.90 55422.30 88888.00 2007-04-30 15:18:32.000 120 12291.42 99.88 55422.30 88888.00 2007-04-30 15:18:32.125 120 12291.50 99.85 55422.30 88888.00 2007-04-30 15:18:32.250 120 12291.60 99.88 55422.32 88888.00 2007-04-30 15:18:32.375 120 12291.60 99.92 55422.30 88888.00 2007-04-30 15:18:32.500 120 12291.52 99.92 55422.30 88888.00 2007-04-30 15:18:32.625 120 12291.45 99.83 55422.30 88888.00 2007-04-30 15:18:32.750 120 12291.45 99.83 55422.32 88888.00 2007-04-30 15:18:32.875 120 12291.50 99.85 55422.32 88888.00 2007-04-30 15:18:33.000 120 12291.42 99.78 55422.30 88888.00 2007-04-30 15:18:33.125 120 12291.38 99.80 55422.35 88888.00 2007-04-30 15:18:33.250 120 12291.33 99.85 55422.32 88888.00 2007-04-30 15:18:33.375 120 12291.38 99.85 55422.35 88888.00 2007-04-30 15:18:33.500 120 12291.50 99.85 55422.38 88888.00 2007-04-30 15:18:33.625 120 12291.48 99.85 55422.35 88888.00 2007-04-30 15:18:33.750 120 12291.48 99.88 55422.40 88888.00 2007-04-30 15:18:33.875 120 12291.48 99.85 55422.35 88888.00 2007-04-30 15:18:34.000 120 12291.50 99.85 55422.35 88888.00 2007-04-30 15:18:34.125 120 12291.55 99.85 55422.40 88888.00 2007-04-30 15:18:34.250 120 12291.50 99.83 55422.43 88888.00 2007-04-30 15:18:34.375 120 12291.48 99.85 55422.38 88888.00 2007-04-30 15:18:34.500 120 12291.48 99.85 55422.35 88888.00 2007-04-30 15:18:34.625 120 12291.48 99.78 55422.35 88888.00 2007-04-30 15:18:34.750 120 12291.42 99.78 55422.38 88888.00 2007-04-30 15:18:34.875 120 12291.45 99.80 55422.38 88888.00 2007-04-30 15:18:35.000 120 12291.50 99.85 55422.40 88888.00 2007-04-30 15:18:35.125 120 12291.52 99.88 55422.43 88888.00 2007-04-30 15:18:35.250 120 12291.52 99.78 55422.43 88888.00 2007-04-30 15:18:35.375 120 12291.55 99.72 55422.38 88888.00 2007-04-30 15:18:35.500 120 12291.55 99.70 55422.40 88888.00 2007-04-30 15:18:35.625 120 12291.52 99.67 55422.43 88888.00 2007-04-30 15:18:35.750 120 12291.50 99.65 55422.40 88888.00 2007-04-30 15:18:35.875 120 12291.55 99.67 55422.43 88888.00 2007-04-30 15:18:36.000 120 12291.62 99.67 55422.40 88888.00 2007-04-30 15:18:36.125 120 12291.58 99.70 55422.43 88888.00 2007-04-30 15:18:36.250 120 12291.50 99.70 55422.43 88888.00 2007-04-30 15:18:36.375 120 12291.58 99.70 55422.45 88888.00 2007-04-30 15:18:36.500 120 12291.62 99.70 55422.43 88888.00 2007-04-30 15:18:36.625 120 12291.55 99.62 55422.43 88888.00 2007-04-30 15:18:36.750 120 12291.52 99.58 55422.43 88888.00 2007-04-30 15:18:36.875 120 12291.48 99.58 55422.40 88888.00 2007-04-30 15:18:37.000 120 12291.45 99.60 55422.43 88888.00 2007-04-30 15:18:37.125 120 12291.45 99.65 55422.45 88888.00 2007-04-30 15:18:37.250 120 12291.40 99.58 55422.47 88888.00 2007-04-30 15:18:37.375 120 12291.42 99.60 55422.50 88888.00 2007-04-30 15:18:37.500 120 12291.50 99.65 55422.50 88888.00 2007-04-30 15:18:37.625 120 12291.52 99.62 55422.47 88888.00 2007-04-30 15:18:37.750 120 12291.55 99.58 55422.47 88888.00 2007-04-30 15:18:37.875 120 12291.60 99.60 55422.47 88888.00 2007-04-30 15:18:38.000 120 12291.52 99.62 55422.45 88888.00 2007-04-30 15:18:38.125 120 12291.52 99.62 55422.47 88888.00 2007-04-30 15:18:38.250 120 12291.50 99.62 55422.50 88888.00 2007-04-30 15:18:38.375 120 12291.55 99.65 55422.50 88888.00 2007-04-30 15:18:38.500 120 12291.48 99.58 55422.47 88888.00 2007-04-30 15:18:38.625 120 12291.40 99.53 55422.47 88888.00 2007-04-30 15:18:38.750 120 12291.40 99.55 55422.53 88888.00 2007-04-30 15:18:38.875 120 12291.40 99.55 55422.50 88888.00 2007-04-30 15:18:39.000 120 12291.38 99.50 55422.50 88888.00 2007-04-30 15:18:39.125 120 12291.42 99.47 55422.55 88888.00 2007-04-30 15:18:39.250 120 12291.38 99.45 55422.55 88888.00 2007-04-30 15:18:39.375 120 12291.38 99.45 55422.53 88888.00 2007-04-30 15:18:39.500 120 12291.27 99.45 55422.50 88888.00 2007-04-30 15:18:39.625 120 12291.30 99.53 55422.53 88888.00 2007-04-30 15:18:39.750 120 12291.35 99.55 55422.53 88888.00 2007-04-30 15:18:39.875 120 12291.33 99.55 55422.55 88888.00 2007-04-30 15:18:40.000 120 12291.27 99.58 55422.55 88888.00 2007-04-30 15:18:40.125 120 12291.23 99.50 55422.57 88888.00 2007-04-30 15:18:40.250 120 12291.17 99.42 55422.55 88888.00 2007-04-30 15:18:40.375 120 12291.25 99.47 55422.55 88888.00 2007-04-30 15:18:40.500 120 12291.25 99.50 55422.60 88888.00 2007-04-30 15:18:40.625 120 12291.20 99.53 55422.60 88888.00 2007-04-30 15:18:40.750 120 12291.10 99.50 55422.57 88888.00 2007-04-30 15:18:40.875 120 12291.10 99.42 55422.55 88888.00 2007-04-30 15:18:41.000 120 12291.17 99.42 55422.55 88888.00 2007-04-30 15:18:41.125 120 12291.20 99.42 55422.57 88888.00 2007-04-30 15:18:41.250 120 12291.17 99.45 55422.60 88888.00 2007-04-30 15:18:41.375 120 12291.17 99.47 55422.57 88888.00 2007-04-30 15:18:41.500 120 12291.10 99.42 55422.57 88888.00 2007-04-30 15:18:41.625 120 12291.05 99.35 55422.57 88888.00 2007-04-30 15:18:41.750 120 12291.08 99.38 55422.60 88888.00 2007-04-30 15:18:41.875 120 12290.98 99.42 55422.62 88888.00 2007-04-30 15:18:42.000 120 12290.88 99.47 55422.65 88888.00 2007-04-30 15:18:42.125 120 12290.83 99.45 55422.65 88888.00 2007-04-30 15:18:42.250 120 12290.85 99.40 55422.65 88888.00 2007-04-30 15:18:42.375 120 12290.92 99.40 55422.65 88888.00 2007-04-30 15:18:42.500 120 12290.88 99.38 55422.65 88888.00 2007-04-30 15:18:42.625 120 12290.77 99.35 55422.68 88888.00 2007-04-30 15:18:42.750 120 12290.77 99.42 55422.70 88888.00 2007-04-30 15:18:42.875 120 12290.80 99.42 55422.70 88888.00 2007-04-30 15:18:43.000 120 12290.77 99.40 55422.70 88888.00 2007-04-30 15:18:43.125 120 12290.73 99.38 55422.68 88888.00 2007-04-30 15:18:43.250 120 12290.65 99.40 55422.68 88888.00 2007-04-30 15:18:43.375 120 12290.70 99.45 55422.68 88888.00 2007-04-30 15:18:43.500 120 12290.73 99.45 55422.70 88888.00 2007-04-30 15:18:43.625 120 12290.70 99.47 55422.72 88888.00 2007-04-30 15:18:43.750 120 12290.67 99.45 55422.72 88888.00 2007-04-30 15:18:43.875 120 12290.65 99.42 55422.75 88888.00 2007-04-30 15:18:44.000 120 12290.65 99.42 55422.72 88888.00 2007-04-30 15:18:44.125 120 12290.52 99.38 55422.70 88888.00 2007-04-30 15:18:44.250 120 12290.45 99.30 55422.70 88888.00 2007-04-30 15:18:44.375 120 12290.50 99.30 55422.70 88888.00 2007-04-30 15:18:44.500 120 12290.50 99.33 55422.75 88888.00 2007-04-30 15:18:44.625 120 12290.50 99.40 55422.78 88888.00 2007-04-30 15:18:44.750 120 12290.45 99.40 55422.72 88888.00 2007-04-30 15:18:44.875 120 12290.38 99.33 55422.75 88888.00 2007-04-30 15:18:45.000 120 12290.35 99.30 55422.72 88888.00 2007-04-30 15:18:45.125 120 12290.33 99.35 55422.78 88888.00 2007-04-30 15:18:45.250 120 12290.35 99.40 55422.82 88888.00 2007-04-30 15:18:45.375 120 12290.35 99.40 55422.80 88888.00 2007-04-30 15:18:45.500 120 12290.30 99.38 55422.78 88888.00 2007-04-30 15:18:45.625 120 12290.27 99.38 55422.78 88888.00 2007-04-30 15:18:45.750 120 12290.25 99.45 55422.80 88888.00 2007-04-30 15:18:45.875 120 12290.27 99.50 55422.80 88888.00 2007-04-30 15:18:46.000 120 12290.25 99.47 55422.80 88888.00 2007-04-30 15:18:46.125 120 12290.17 99.47 55422.78 88888.00 2007-04-30 15:18:46.250 120 12290.05 99.40 55422.78 88888.00 2007-04-30 15:18:46.375 120 12290.05 99.40 55422.80 88888.00 2007-04-30 15:18:46.500 120 12290.08 99.38 55422.80 88888.00 2007-04-30 15:18:46.625 120 12290.00 99.35 55422.78 88888.00 2007-04-30 15:18:46.750 120 12289.90 99.35 55422.82 88888.00 2007-04-30 15:18:46.875 120 12289.98 99.40 55422.85 88888.00 2007-04-30 15:18:47.000 120 12290.08 99.47 55422.85 88888.00 2007-04-30 15:18:47.125 120 12290.02 99.42 55422.85 88888.00 2007-04-30 15:18:47.250 120 12290.00 99.42 55422.85 88888.00 2007-04-30 15:18:47.375 120 12289.98 99.45 55422.88 88888.00 2007-04-30 15:18:47.500 120 12289.83 99.40 55422.88 88888.00 2007-04-30 15:18:47.625 120 12289.80 99.38 55422.90 88888.00 2007-04-30 15:18:47.750 120 12289.80 99.45 55422.93 88888.00 2007-04-30 15:18:47.875 120 12289.75 99.47 55422.90 88888.00 2007-04-30 15:18:48.000 120 12289.75 99.42 55422.93 88888.00 2007-04-30 15:18:48.125 120 12289.73 99.38 55422.93 88888.00 2007-04-30 15:18:48.250 120 12289.67 99.42 55422.90 88888.00 2007-04-30 15:18:48.375 120 12289.60 99.47 55422.95 88888.00 2007-04-30 15:18:48.500 120 12289.55 99.42 55422.93 88888.00 2007-04-30 15:18:48.625 120 12289.60 99.40 55422.93 88888.00 2007-04-30 15:18:48.750 120 12289.62 99.42 55422.88 88888.00 2007-04-30 15:18:48.875 120 12289.62 99.45 55422.90 88888.00 2007-04-30 15:18:49.000 120 12289.58 99.47 55422.93 88888.00 2007-04-30 15:18:49.125 120 12289.55 99.50 55422.95 88888.00 2007-04-30 15:18:49.250 120 12289.50 99.47 55422.95 88888.00 2007-04-30 15:18:49.375 120 12289.58 99.47 55422.95 88888.00 2007-04-30 15:18:49.500 120 12289.58 99.47 55422.95 88888.00 2007-04-30 15:18:49.625 120 12289.58 99.47 55422.95 88888.00 2007-04-30 15:18:49.750 120 12289.52 99.53 55422.95 88888.00 2007-04-30 15:18:49.875 120 12289.55 99.55 55422.90 88888.00 2007-04-30 15:18:50.000 120 12289.48 99.50 55422.90 88888.00 2007-04-30 15:18:50.125 120 12289.38 99.45 55422.93 88888.00 2007-04-30 15:18:50.250 120 12289.35 99.45 55422.93 88888.00 2007-04-30 15:18:50.375 120 12289.45 99.50 55422.93 88888.00 2007-04-30 15:18:50.500 120 12289.40 99.50 55422.93 88888.00 2007-04-30 15:18:50.625 120 12289.35 99.53 55422.90 88888.00 2007-04-30 15:18:50.750 120 12289.38 99.55 55422.93 88888.00 2007-04-30 15:18:50.875 120 12289.35 99.58 55422.93 88888.00 2007-04-30 15:18:51.000 120 12289.38 99.58 55422.95 88888.00 2007-04-30 15:18:51.125 120 12289.38 99.60 55422.95 88888.00 2007-04-30 15:18:51.250 120 12289.27 99.58 55422.97 88888.00 2007-04-30 15:18:51.375 120 12289.20 99.50 55422.97 88888.00 2007-04-30 15:18:51.500 120 12289.17 99.50 55422.97 88888.00 2007-04-30 15:18:51.625 120 12289.20 99.55 55422.95 88888.00 2007-04-30 15:18:51.750 120 12289.23 99.58 55422.97 88888.00 2007-04-30 15:18:51.875 120 12289.15 99.58 55422.97 88888.00 2007-04-30 15:18:52.000 120 12289.15 99.53 55422.93 88888.00 2007-04-30 15:18:52.125 120 12289.15 99.55 55422.95 88888.00 2007-04-30 15:18:52.250 120 12289.12 99.55 55422.93 88888.00 2007-04-30 15:18:52.375 120 12289.12 99.55 55422.95 88888.00 2007-04-30 15:18:52.500 120 12289.10 99.53 55422.95 88888.00 2007-04-30 15:18:52.625 120 12289.08 99.53 55422.95 88888.00 2007-04-30 15:18:52.750 120 12289.05 99.53 55422.93 88888.00 2007-04-30 15:18:52.875 120 12289.08 99.53 55422.95 88888.00 2007-04-30 15:18:53.000 120 12289.15 99.58 55422.95 88888.00 2007-04-30 15:18:53.125 120 12289.20 99.65 55423.00 88888.00 2007-04-30 15:18:53.250 120 12289.15 99.60 55423.00 88888.00 2007-04-30 15:18:53.375 120 12289.15 99.55 55423.00 88888.00 2007-04-30 15:18:53.500 120 12289.12 99.55 55422.97 88888.00 2007-04-30 15:18:53.625 120 12289.05 99.55 55422.97 88888.00 2007-04-30 15:18:53.750 120 12289.02 99.55 55422.95 88888.00 2007-04-30 15:18:53.875 120 12289.05 99.55 55422.95 88888.00 2007-04-30 15:18:54.000 120 12289.05 99.58 55422.93 88888.00 2007-04-30 15:18:54.125 120 12289.05 99.60 55422.95 88888.00 2007-04-30 15:18:54.250 120 12288.98 99.62 55423.00 88888.00 2007-04-30 15:18:54.375 120 12288.95 99.65 55423.00 88888.00 2007-04-30 15:18:54.500 120 12288.90 99.62 55422.95 88888.00 2007-04-30 15:18:54.625 120 12288.92 99.58 55422.93 88888.00 2007-04-30 15:18:54.750 120 12289.00 99.62 55422.95 88888.00 2007-04-30 15:18:54.875 120 12288.98 99.62 55422.97 88888.00 2007-04-30 15:18:55.000 120 12289.02 99.60 55422.95 88888.00 2007-04-30 15:18:55.125 120 12288.92 99.67 55422.95 88888.00 2007-04-30 15:18:55.250 120 12288.88 99.62 55422.97 88888.00 2007-04-30 15:18:55.375 120 12288.92 99.65 55422.97 88888.00 2007-04-30 15:18:55.500 120 12288.95 99.65 55423.00 88888.00 2007-04-30 15:18:55.625 120 12288.95 99.67 55423.00 88888.00 2007-04-30 15:18:55.750 120 12288.95 99.72 55423.00 88888.00 2007-04-30 15:18:55.875 120 12288.95 99.70 55422.97 88888.00 2007-04-30 15:18:56.000 120 12288.95 99.72 55422.97 88888.00 2007-04-30 15:18:56.125 120 12288.98 99.78 55422.97 88888.00 2007-04-30 15:18:56.250 120 12288.98 99.78 55422.95 88888.00 2007-04-30 15:18:56.375 120 12289.00 99.75 55422.93 88888.00 2007-04-30 15:18:56.500 120 12288.92 99.75 55422.93 88888.00 2007-04-30 15:18:56.625 120 12288.90 99.67 55422.93 88888.00 2007-04-30 15:18:56.750 120 12288.95 99.67 55422.90 88888.00 2007-04-30 15:18:56.875 120 12288.95 99.72 55422.95 88888.00 2007-04-30 15:18:57.000 120 12288.88 99.75 55422.93 88888.00 2007-04-30 15:18:57.125 120 12288.85 99.78 55422.90 88888.00 2007-04-30 15:18:57.250 120 12288.85 99.75 55422.90 88888.00 2007-04-30 15:18:57.375 120 12288.85 99.70 55422.90 88888.00 2007-04-30 15:18:57.500 120 12288.88 99.72 55422.93 88888.00 2007-04-30 15:18:57.625 120 12288.88 99.70 55422.95 88888.00 2007-04-30 15:18:57.750 120 12288.83 99.70 55422.90 88888.00 2007-04-30 15:18:57.875 120 12288.90 99.75 55422.95 88888.00 2007-04-30 15:18:58.000 120 12288.98 99.72 55422.90 88888.00 2007-04-30 15:18:58.125 120 12288.92 99.75 55422.90 88888.00 2007-04-30 15:18:58.250 120 12288.92 99.72 55422.93 88888.00 2007-04-30 15:18:58.375 120 12289.00 99.78 55422.90 88888.00 2007-04-30 15:18:58.500 120 12288.92 99.72 55422.90 88888.00 2007-04-30 15:18:58.625 120 12288.92 99.75 55422.95 88888.00 2007-04-30 15:18:58.750 120 12288.95 99.80 55422.95 88888.00 2007-04-30 15:18:58.875 120 12288.85 99.72 55422.88 88888.00 2007-04-30 15:18:59.000 120 12288.90 99.70 55422.88 88888.00 2007-04-30 15:18:59.125 120 12288.95 99.75 55422.90 88888.00 2007-04-30 15:18:59.250 120 12288.90 99.78 55422.88 88888.00 2007-04-30 15:18:59.375 120 12288.92 99.80 55422.88 88888.00 2007-04-30 15:18:59.500 120 12288.90 99.83 55422.93 88888.00 2007-04-30 15:18:59.625 120 12288.95 99.85 55422.95 88888.00 2007-04-30 15:18:59.750 120 12288.98 99.85 55422.90 88888.00 2007-04-30 15:18:59.875 120 12288.92 99.80 55422.90 88888.00 2007-04-30 15:19:00.000 120 12288.90 99.80 55422.90 88888.00 2007-04-30 15:19:00.125 120 12288.90 99.80 55422.88 88888.00 2007-04-30 15:19:00.250 120 12288.92 99.80 55422.88 88888.00 2007-04-30 15:19:00.375 120 12289.00 99.83 55422.85 88888.00 2007-04-30 15:19:00.500 120 12288.98 99.78 55422.85 88888.00 2007-04-30 15:19:00.625 120 12289.00 99.80 55422.85 88888.00 2007-04-30 15:19:00.750 120 12289.05 99.83 55422.88 88888.00 2007-04-30 15:19:00.875 120 12289.10 99.85 55422.93 88888.00 2007-04-30 15:19:01.000 120 12289.10 99.85 55422.88 88888.00 2007-04-30 15:19:01.125 120 12289.08 99.83 55422.88 88888.00 2007-04-30 15:19:01.250 120 12289.02 99.83 55422.90 88888.00 2007-04-30 15:19:01.375 120 12288.92 99.80 55422.88 88888.00 2007-04-30 15:19:01.500 120 12288.95 99.78 55422.88 88888.00 2007-04-30 15:19:01.625 120 12289.10 99.88 55422.90 88888.00 2007-04-30 15:19:01.750 120 12289.10 99.83 55422.88 88888.00 2007-04-30 15:19:01.875 120 12289.00 99.80 55422.88 88888.00 2007-04-30 15:19:02.000 120 12289.00 99.85 55422.88 88888.00 2007-04-30 15:19:02.125 120 12289.08 99.88 55422.88 88888.00 2007-04-30 15:19:02.250 120 12289.02 99.80 55422.90 88888.00 2007-04-30 15:19:02.375 120 12289.15 99.85 55422.90 88888.00 2007-04-30 15:19:02.500 120 12289.17 99.90 55422.88 88888.00 2007-04-30 15:19:02.625 120 12289.05 99.90 55422.85 88888.00 2007-04-30 15:19:02.750 120 12289.02 99.88 55422.88 88888.00 2007-04-30 15:19:02.875 120 12289.05 99.85 55422.88 88888.00 2007-04-30 15:19:03.000 120 12289.17 99.90 55422.88 88888.00 2007-04-30 15:19:03.125 120 12289.12 99.90 55422.88 88888.00 2007-04-30 15:19:03.250 120 12289.12 99.90 55422.90 88888.00 2007-04-30 15:19:03.375 120 12289.10 99.88 55422.88 88888.00 2007-04-30 15:19:03.500 120 12289.15 99.88 55422.88 88888.00 2007-04-30 15:19:03.625 120 12289.15 99.90 55422.88 88888.00 2007-04-30 15:19:03.750 120 12289.12 99.88 55422.88 88888.00 2007-04-30 15:19:03.875 120 12289.00 99.88 55422.85 88888.00 2007-04-30 15:19:04.000 120 12289.05 99.92 55422.82 88888.00 2007-04-30 15:19:04.125 120 12289.08 99.90 55422.82 88888.00 2007-04-30 15:19:04.250 120 12289.17 99.92 55422.85 88888.00 2007-04-30 15:19:04.375 120 12289.30 99.92 55422.85 88888.00 2007-04-30 15:19:04.500 120 12289.25 99.95 55422.85 88888.00 2007-04-30 15:19:04.625 120 12289.27 100.00 55422.85 88888.00 2007-04-30 15:19:04.750 120 12289.25 99.97 55422.85 88888.00 2007-04-30 15:19:04.875 120 12289.12 99.90 55422.80 88888.00 2007-04-30 15:19:05.000 120 12289.08 99.88 55422.75 88888.00 2007-04-30 15:19:05.125 120 12289.12 99.95 55422.78 88888.00 2007-04-30 15:19:05.250 120 12289.15 100.00 55422.82 88888.00 2007-04-30 15:19:05.375 120 12289.20 100.00 55422.82 88888.00 2007-04-30 15:19:05.500 120 12289.20 99.97 55422.80 88888.00 2007-04-30 15:19:05.625 120 12289.23 99.97 55422.82 88888.00 2007-04-30 15:19:05.750 120 12289.30 100.03 55422.80 88888.00 2007-04-30 15:19:05.875 120 12289.38 100.03 55422.82 88888.00 2007-04-30 15:19:06.000 120 12289.35 100.05 55422.78 88888.00 2007-04-30 15:19:06.125 120 12289.35 100.05 55422.80 88888.00 2007-04-30 15:19:06.250 120 12289.33 100.05 55422.82 88888.00 2007-04-30 15:19:06.375 120 12289.33 100.03 55422.80 88888.00 2007-04-30 15:19:06.500 120 12289.38 100.08 55422.78 88888.00 2007-04-30 15:19:06.625 120 12289.50 100.15 55422.80 88888.00 2007-04-30 15:19:06.750 120 12289.42 100.12 55422.78 88888.00 2007-04-30 15:19:06.875 120 12289.33 100.10 55422.80 88888.00 2007-04-30 15:19:07.000 120 12289.40 100.08 55422.78 88888.00 2007-04-30 15:19:07.125 120 12289.38 100.08 55422.78 88888.00 2007-04-30 15:19:07.250 120 12289.42 100.10 55422.80 88888.00 2007-04-30 15:19:07.375 120 12289.48 100.15 55422.80 88888.00 2007-04-30 15:19:07.500 120 12289.50 100.12 55422.78 88888.00 2007-04-30 15:19:07.625 120 12289.42 100.10 55422.75 88888.00 2007-04-30 15:19:07.750 120 12289.40 100.12 55422.75 88888.00 2007-04-30 15:19:07.875 120 12289.42 100.15 55422.75 88888.00 2007-04-30 15:19:08.000 120 12289.50 100.12 55422.72 88888.00 2007-04-30 15:19:08.125 120 12289.52 100.12 55422.70 88888.00 2007-04-30 15:19:08.250 120 12289.45 100.22 55422.72 88888.00 2007-04-30 15:19:08.375 120 12289.52 100.22 55422.75 88888.00 2007-04-30 15:19:08.500 120 12289.50 100.17 55422.68 88888.00 2007-04-30 15:19:08.625 120 12289.48 100.20 55422.72 88888.00 2007-04-30 15:19:08.750 120 12289.42 100.17 55422.72 88888.00 2007-04-30 15:19:08.875 120 12289.42 100.17 55422.70 88888.00 2007-04-30 15:19:09.000 120 12289.40 100.17 55422.70 88888.00 2007-04-30 15:19:09.125 120 12289.42 100.22 55422.70 88888.00 2007-04-30 15:19:09.250 120 12289.42 100.22 55422.72 88888.00 2007-04-30 15:19:09.375 120 12289.42 100.25 55422.70 88888.00 2007-04-30 15:19:09.500 120 12289.48 100.25 55422.72 88888.00 2007-04-30 15:19:09.625 120 12289.58 100.25 55422.72 88888.00 2007-04-30 15:19:09.750 120 12289.60 100.33 55422.75 88888.00 2007-04-30 15:19:09.875 120 12289.58 100.30 55422.72 88888.00 2007-04-30 15:19:10.000 120 12289.50 100.22 55422.70 88888.00 2007-04-30 15:19:10.125 120 12289.42 100.25 55422.72 88888.00 2007-04-30 15:19:10.250 120 12289.50 100.35 55422.78 88888.00 2007-04-30 15:19:10.375 120 12289.55 100.35 55422.75 88888.00 2007-04-30 15:19:10.500 120 12289.55 100.30 55422.70 88888.00 2007-04-30 15:19:10.625 120 12289.58 100.28 55422.70 88888.00 2007-04-30 15:19:10.750 120 12289.52 100.33 55422.72 88888.00 2007-04-30 15:19:10.875 120 12289.58 100.35 55422.72 88888.00 2007-04-30 15:19:11.000 120 12289.60 100.33 55422.68 88888.00 2007-04-30 15:19:11.125 120 12289.58 100.33 55422.68 88888.00 2007-04-30 15:19:11.250 120 12289.55 100.33 55422.65 88888.00 2007-04-30 15:19:11.375 120 12289.60 100.35 55422.65 88888.00 2007-04-30 15:19:11.500 120 12289.65 100.35 55422.65 88888.00 2007-04-30 15:19:11.625 120 12289.75 100.35 55422.62 88888.00 2007-04-30 15:19:11.750 120 12289.77 100.40 55422.68 88888.00 2007-04-30 15:19:11.875 120 12289.67 100.40 55422.65 88888.00 2007-04-30 15:19:12.000 120 12289.65 100.30 55422.60 88888.00 2007-04-30 15:19:12.125 120 12289.75 100.40 55422.65 88888.00 2007-04-30 15:19:12.250 120 12289.73 100.42 55422.68 88888.00 2007-04-30 15:19:12.375 120 12289.70 100.42 55422.65 88888.00 2007-04-30 15:19:12.500 120 12289.62 100.40 55422.65 88888.00 2007-04-30 15:19:12.625 120 12289.67 100.42 55422.65 88888.00 2007-04-30 15:19:12.750 120 12289.73 100.45 55422.62 88888.00 2007-04-30 15:19:12.875 120 12289.80 100.45 55422.60 88888.00 2007-04-30 15:19:13.000 120 12289.83 100.45 55422.60 88888.00 2007-04-30 15:19:13.125 120 12289.85 100.42 55422.60 88888.00 2007-04-30 15:19:13.250 120 12289.88 100.42 55422.60 88888.00 2007-04-30 15:19:13.375 120 12289.88 100.42 55422.62 88888.00 2007-04-30 15:19:13.500 120 12289.70 100.42 55422.60 88888.00 2007-04-30 15:19:13.625 120 12289.70 100.40 55422.60 88888.00 2007-04-30 15:19:13.750 120 12289.75 100.47 55422.60 88888.00 2007-04-30 15:19:13.875 120 12289.80 100.45 55422.60 88888.00 2007-04-30 15:19:14.000 120 12289.88 100.38 55422.60 88888.00 2007-04-30 15:19:14.125 120 12289.95 100.42 55422.57 88888.00 2007-04-30 15:19:14.250 120 12289.95 100.50 55422.60 88888.00 2007-04-30 15:19:14.375 120 12289.98 100.50 55422.57 88888.00 2007-04-30 15:19:14.500 120 12289.95 100.50 55422.57 88888.00 2007-04-30 15:19:14.625 120 12289.88 100.47 55422.55 88888.00 2007-04-30 15:19:14.750 120 12289.98 100.53 55422.57 88888.00 2007-04-30 15:19:14.875 120 12290.02 100.60 55422.60 88888.00 2007-04-30 15:19:15.000 120 12290.05 100.55 55422.55 88888.00 2007-04-30 15:19:15.125 120 12289.98 100.50 55422.55 88888.00 2007-04-30 15:19:15.250 120 12290.00 100.47 55422.55 88888.00 2007-04-30 15:19:15.375 120 12290.10 100.50 55422.57 88888.00 2007-04-30 15:19:15.500 120 12290.12 100.47 55422.55 88888.00 2007-04-30 15:19:15.625 120 12290.08 100.42 55422.57 88888.00 2007-04-30 15:19:15.750 120 12290.08 100.50 55422.60 88888.00 2007-04-30 15:19:15.875 120 12290.08 100.47 55422.57 88888.00 2007-04-30 15:19:16.000 120 12290.10 100.53 55422.55 88888.00 2007-04-30 15:19:16.125 120 12290.08 100.58 55422.55 88888.00 2007-04-30 15:19:16.250 120 12290.10 100.53 55422.57 88888.00 2007-04-30 15:19:16.375 120 12290.15 100.60 55422.57 88888.00 2007-04-30 15:19:16.500 120 12290.10 100.53 55422.60 88888.00 2007-04-30 15:19:16.625 120 12290.15 100.47 55422.55 88888.00 2007-04-30 15:19:16.750 120 12290.17 100.45 55422.55 88888.00 2007-04-30 15:19:16.875 120 12290.15 100.55 55422.60 88888.00 2007-04-30 15:19:17.000 120 12290.15 100.55 55422.57 88888.00 2007-04-30 15:19:17.125 120 12290.17 100.58 55422.57 88888.00 2007-04-30 15:19:17.250 120 12290.20 100.55 55422.57 88888.00 2007-04-30 15:19:17.375 120 12290.27 100.58 55422.57 88888.00 2007-04-30 15:19:17.500 120 12290.25 100.53 55422.55 88888.00 2007-04-30 15:19:17.625 120 12290.27 100.53 55422.53 88888.00 2007-04-30 15:19:17.750 120 12290.33 100.58 55422.53 88888.00 2007-04-30 15:19:17.875 120 12290.33 100.60 55422.55 88888.00 2007-04-30 15:19:18.000 120 12290.30 100.58 55422.55 88888.00 2007-04-30 15:19:18.125 120 12290.30 100.53 55422.53 88888.00 2007-04-30 15:19:18.250 120 12290.30 100.53 55422.57 88888.00 2007-04-30 15:19:18.375 120 12290.35 100.58 55422.55 88888.00 2007-04-30 15:19:18.500 120 12290.38 100.58 55422.55 88888.00 2007-04-30 15:19:18.625 120 12290.38 100.55 55422.55 88888.00 2007-04-30 15:19:18.750 120 12290.42 100.58 55422.55 88888.00 2007-04-30 15:19:18.875 120 12290.40 100.62 55422.55 88888.00 2007-04-30 15:19:19.000 120 12290.35 100.53 55422.53 88888.00 2007-04-30 15:19:19.125 120 12290.35 100.42 55422.55 88888.00 2007-04-30 15:19:19.250 120 12290.40 100.50 55422.53 88888.00 2007-04-30 15:19:19.375 120 12290.42 100.58 55422.55 88888.00 2007-04-30 15:19:19.500 120 12290.42 100.55 55422.57 88888.00 2007-04-30 15:19:19.625 120 12290.48 100.53 55422.57 88888.00 2007-04-30 15:19:19.750 120 12290.50 100.55 55422.57 88888.00 2007-04-30 15:19:19.875 120 12290.48 100.53 55422.55 88888.00 2007-04-30 15:19:20.000 120 12290.45 100.55 55422.53 88888.00 2007-04-30 15:19:20.125 120 12290.50 100.58 55422.53 88888.00 2007-04-30 15:19:20.250 120 12290.48 100.50 55422.53 88888.00 2007-04-30 15:19:20.375 120 12290.45 100.50 55422.47 88888.00 2007-04-30 15:19:20.500 120 12290.42 100.55 55422.53 88888.00 2007-04-30 15:19:20.625 120 12290.45 100.50 55422.55 88888.00 2007-04-30 15:19:20.750 120 12290.50 100.53 55422.55 88888.00 2007-04-30 15:19:20.875 120 12290.42 100.50 55422.53 88888.00 2007-04-30 15:19:21.000 120 12290.40 100.50 55422.53 88888.00 2007-04-30 15:19:21.125 120 12290.48 100.55 55422.55 88888.00 2007-04-30 15:19:21.250 120 12290.48 100.50 55422.55 88888.00 2007-04-30 15:19:21.375 120 12290.52 100.50 55422.57 88888.00 2007-04-30 15:19:21.500 120 12290.50 100.50 55422.55 88888.00 2007-04-30 15:19:21.625 120 12290.55 100.47 55422.55 88888.00 2007-04-30 15:19:21.750 120 12290.55 100.47 55422.53 88888.00 2007-04-30 15:19:21.875 120 12290.50 100.45 55422.53 88888.00 2007-04-30 15:19:22.000 120 12290.55 100.42 55422.53 88888.00 2007-04-30 15:19:22.125 120 12290.58 100.50 55422.55 88888.00 2007-04-30 15:19:22.250 120 12290.48 100.47 55422.57 88888.00 2007-04-30 15:19:22.375 120 12290.52 100.47 55422.55 88888.00 2007-04-30 15:19:22.500 120 12290.55 100.50 55422.55 88888.00 2007-04-30 15:19:22.625 120 12290.55 100.53 55422.57 88888.00 2007-04-30 15:19:22.750 120 12290.60 100.53 55422.57 88888.00 2007-04-30 15:19:22.875 120 12290.60 100.47 55422.57 88888.00 2007-04-30 15:19:23.000 120 12290.62 100.45 55422.57 88888.00 2007-04-30 15:19:23.125 120 12290.60 100.38 55422.57 88888.00 2007-04-30 15:19:23.250 120 12290.55 100.38 55422.53 88888.00 2007-04-30 15:19:23.375 120 12290.58 100.38 55422.53 88888.00 2007-04-30 15:19:23.500 120 12290.60 100.42 55422.57 88888.00 2007-04-30 15:19:23.625 120 12290.65 100.42 55422.55 88888.00 2007-04-30 15:19:23.750 120 12290.67 100.45 55422.62 88888.00 2007-04-30 15:19:23.875 120 12290.67 100.45 55422.57 88888.00 2007-04-30 15:19:24.000 120 12290.65 100.42 55422.55 88888.00 2007-04-30 15:19:24.125 120 12290.60 100.38 55422.55 88888.00 2007-04-30 15:19:24.250 120 12290.60 100.42 55422.60 88888.00 2007-04-30 15:19:24.375 120 12290.62 100.47 55422.62 88888.00 2007-04-30 15:19:24.500 120 12290.62 100.45 55422.65 88888.00 2007-04-30 15:19:24.625 120 12290.73 100.45 55422.62 88888.00 2007-04-30 15:19:24.750 120 12290.73 100.47 55422.57 88888.00 2007-04-30 15:19:24.875 120 12290.60 100.40 55422.60 88888.00 2007-04-30 15:19:25.000 120 12290.50 100.38 55422.55 88888.00 2007-04-30 15:19:25.125 120 12290.55 100.38 55422.57 88888.00 2007-04-30 15:19:25.250 120 12290.58 100.40 55422.62 88888.00 2007-04-30 15:19:25.375 120 12290.62 100.40 55422.60 88888.00 2007-04-30 15:19:25.500 120 12290.62 100.40 55422.55 88888.00 2007-04-30 15:19:25.625 120 12290.65 100.38 55422.57 88888.00 2007-04-30 15:19:25.750 120 12290.60 100.35 55422.57 88888.00 2007-04-30 15:19:25.875 120 12290.58 100.33 55422.60 88888.00 2007-04-30 15:19:26.000 120 12290.55 100.35 55422.57 88888.00 2007-04-30 15:19:26.125 120 12290.58 100.33 55422.60 88888.00 2007-04-30 15:19:26.250 120 12290.58 100.28 55422.60 88888.00 2007-04-30 15:19:26.375 120 12290.67 100.38 55422.60 88888.00 2007-04-30 15:19:26.500 120 12290.70 100.35 55422.60 88888.00 2007-04-30 15:19:26.625 120 12290.65 100.30 55422.60 88888.00 2007-04-30 15:19:26.750 120 12290.70 100.35 55422.60 88888.00 2007-04-30 15:19:26.875 120 12290.70 100.30 55422.57 88888.00 2007-04-30 15:19:27.000 120 12290.70 100.30 55422.57 88888.00 2007-04-30 15:19:27.125 120 12290.65 100.33 55422.57 88888.00 2007-04-30 15:19:27.250 120 12290.62 100.30 55422.60 88888.00 2007-04-30 15:19:27.375 120 12290.62 100.33 55422.60 88888.00 2007-04-30 15:19:27.500 120 12290.67 100.30 55422.60 88888.00 2007-04-30 15:19:27.625 120 12290.60 100.25 55422.57 88888.00 2007-04-30 15:19:27.750 120 12290.65 100.28 55422.57 88888.00 2007-04-30 15:19:27.875 120 12290.65 100.33 55422.60 88888.00 2007-04-30 15:19:28.000 120 12290.62 100.33 55422.60 88888.00 2007-04-30 15:19:28.125 120 12290.65 100.25 55422.62 88888.00 2007-04-30 15:19:28.250 120 12290.65 100.25 55422.62 88888.00 2007-04-30 15:19:28.375 120 12290.67 100.25 55422.62 88888.00 2007-04-30 15:19:28.500 120 12290.70 100.25 55422.65 88888.00 2007-04-30 15:19:28.625 120 12290.73 100.20 55422.62 88888.00 2007-04-30 15:19:28.750 120 12290.70 100.12 55422.57 88888.00 2007-04-30 15:19:28.875 120 12290.70 100.15 55422.60 88888.00 2007-04-30 15:19:29.000 120 12290.62 100.15 55422.60 88888.00 2007-04-30 15:19:29.125 120 12290.58 100.15 55422.60 88888.00 2007-04-30 15:19:29.250 120 12290.55 100.12 55422.62 88888.00 2007-04-30 15:19:29.375 120 12290.48 100.12 55422.57 88888.00 2007-04-30 15:19:29.500 120 12290.50 100.12 55422.57 88888.00 2007-04-30 15:19:29.625 120 12290.65 100.15 55422.60 88888.00 2007-04-30 15:19:29.750 120 12290.77 100.17 55422.65 88888.00 2007-04-30 15:19:29.875 120 12290.73 100.15 55422.65 88888.00 2007-04-30 15:19:30.000 120 12290.60 100.10 55422.65 88888.00 2007-04-30 15:19:30.125 120 12290.65 100.15 55422.65 88888.00 2007-04-30 15:19:30.250 120 12290.67 100.15 55422.65 88888.00 2007-04-30 15:19:30.375 120 12290.65 100.12 55422.62 88888.00 2007-04-30 15:19:30.500 120 12290.58 100.12 55422.62 88888.00 2007-04-30 15:19:30.625 120 12290.62 100.10 55422.62 88888.00 2007-04-30 15:19:30.750 120 12290.70 100.10 55422.65 88888.00 2007-04-30 15:19:30.875 120 12290.70 100.05 55422.65 88888.00 2007-04-30 15:19:31.000 120 12290.67 100.00 55422.60 88888.00 2007-04-30 15:19:31.125 120 12290.65 100.03 55422.60 88888.00 2007-04-30 15:19:31.250 120 12290.67 100.05 55422.62 88888.00 2007-04-30 15:19:31.375 120 12290.65 100.03 55422.62 88888.00 2007-04-30 15:19:31.500 120 12290.62 100.08 55422.62 88888.00 2007-04-30 15:19:31.625 120 12290.65 100.08 55422.65 88888.00 2007-04-30 15:19:31.750 120 12290.67 100.08 55422.65 88888.00 2007-04-30 15:19:31.875 120 12290.67 100.03 55422.65 88888.00 2007-04-30 15:19:32.000 120 12290.65 99.95 55422.62 88888.00 2007-04-30 15:19:32.125 120 12290.62 99.92 55422.65 88888.00 2007-04-30 15:19:32.250 120 12290.65 99.95 55422.65 88888.00 2007-04-30 15:19:32.375 120 12290.67 100.03 55422.70 88888.00 2007-04-30 15:19:32.500 120 12290.70 100.03 55422.70 88888.00 2007-04-30 15:19:32.625 120 12290.67 100.05 55422.65 88888.00 2007-04-30 15:19:32.750 120 12290.65 99.97 55422.65 88888.00 2007-04-30 15:19:32.875 120 12290.65 99.95 55422.65 88888.00 2007-04-30 15:19:33.000 120 12290.73 99.92 55422.70 88888.00 2007-04-30 15:19:33.125 120 12290.67 99.95 55422.70 88888.00 2007-04-30 15:19:33.250 120 12290.65 99.92 55422.68 88888.00 2007-04-30 15:19:33.375 120 12290.67 99.97 55422.68 88888.00 2007-04-30 15:19:33.500 120 12290.70 99.95 55422.68 88888.00 2007-04-30 15:19:33.625 120 12290.70 99.97 55422.65 88888.00 2007-04-30 15:19:33.750 120 12290.73 99.97 55422.68 88888.00 2007-04-30 15:19:33.875 120 12290.70 99.90 55422.68 88888.00 2007-04-30 15:19:34.000 120 12290.70 99.88 55422.65 88888.00 2007-04-30 15:19:34.125 120 12290.75 99.90 55422.68 88888.00 2007-04-30 15:19:34.250 120 12290.73 99.88 55422.68 88888.00 2007-04-30 15:19:34.375 120 12290.73 99.90 55422.65 88888.00 2007-04-30 15:19:34.500 120 12290.73 99.90 55422.62 88888.00 2007-04-30 15:19:34.625 120 12290.67 99.85 55422.65 88888.00 2007-04-30 15:19:34.750 120 12290.70 99.85 55422.68 88888.00 2007-04-30 15:19:34.875 120 12290.75 99.78 55422.68 88888.00 2007-04-30 15:19:35.000 120 12290.75 99.85 55422.65 88888.00 2007-04-30 15:19:35.125 120 12290.77 99.88 55422.65 88888.00 2007-04-30 15:19:35.250 120 12290.75 99.78 55422.68 88888.00 2007-04-30 15:19:35.375 120 12290.77 99.75 55422.62 88888.00 2007-04-30 15:19:35.500 120 12290.75 99.83 55422.68 88888.00 2007-04-30 15:19:35.625 120 12290.77 99.83 55422.72 88888.00 2007-04-30 15:19:35.750 120 12290.83 99.85 55422.70 88888.00 2007-04-30 15:19:35.875 120 12290.83 99.80 55422.70 88888.00 2007-04-30 15:19:36.000 120 12290.83 99.78 55422.68 88888.00 2007-04-30 15:19:36.125 120 12290.83 99.83 55422.70 88888.00 2007-04-30 15:19:36.250 120 12290.85 99.72 55422.72 88888.00 2007-04-30 15:19:36.375 120 12290.90 99.72 55422.72 88888.00 2007-04-30 15:19:36.500 120 12290.80 99.80 55422.72 88888.00 2007-04-30 15:19:36.625 120 12290.85 99.83 55422.75 88888.00 2007-04-30 15:19:36.750 120 12290.85 99.80 55422.72 88888.00 2007-04-30 15:19:36.875 120 12290.90 99.72 55422.70 88888.00 2007-04-30 15:19:37.000 120 12290.85 99.67 55422.68 88888.00 2007-04-30 15:19:37.125 120 12290.83 99.67 55422.68 88888.00 2007-04-30 15:19:37.250 120 12290.85 99.62 55422.68 88888.00 2007-04-30 15:19:37.375 120 12290.98 99.65 55422.70 88888.00 2007-04-30 15:19:37.500 120 12290.98 99.60 55422.70 88888.00 2007-04-30 15:19:37.625 120 12290.92 99.60 55422.70 88888.00 2007-04-30 15:19:37.750 120 12291.00 99.60 55422.68 88888.00 2007-04-30 15:19:37.875 120 12291.00 99.62 55422.68 88888.00 2007-04-30 15:19:38.000 120 12291.02 99.60 55422.68 88888.00 2007-04-30 15:19:38.125 120 12290.98 99.60 55422.68 88888.00 2007-04-30 15:19:38.250 120 12291.02 99.60 55422.72 88888.00 2007-04-30 15:19:38.375 120 12291.02 99.65 55422.70 88888.00 2007-04-30 15:19:38.500 120 12291.02 99.60 55422.72 88888.00 2007-04-30 15:19:38.625 120 12291.05 99.58 55422.70 88888.00 2007-04-30 15:19:38.750 120 12291.02 99.58 55422.70 88888.00 2007-04-30 15:19:38.875 120 12290.98 99.53 55422.68 88888.00 2007-04-30 15:19:39.000 120 12290.95 99.45 55422.68 88888.00 2007-04-30 15:19:39.125 120 12290.95 99.45 55422.70 88888.00 2007-04-30 15:19:39.250 120 12290.98 99.47 55422.68 88888.00 2007-04-30 15:19:39.375 120 12291.05 99.45 55422.68 88888.00 2007-04-30 15:19:39.500 120 12291.08 99.50 55422.72 88888.00 2007-04-30 15:19:39.625 120 12291.05 99.47 55422.70 88888.00 2007-04-30 15:19:39.750 120 12291.00 99.38 55422.65 88888.00 2007-04-30 15:19:39.875 120 12291.08 99.35 55422.68 88888.00 2007-04-30 15:19:40.000 120 12291.05 99.35 55422.70 88888.00 2007-04-30 15:19:40.125 120 12291.00 99.33 55422.72 88888.00 2007-04-30 15:19:40.250 120 12291.02 99.33 55422.70 88888.00 2007-04-30 15:19:40.375 120 12291.12 99.35 55422.70 88888.00 2007-04-30 15:19:40.500 120 12291.12 99.35 55422.72 88888.00 2007-04-30 15:19:40.625 120 12291.02 99.30 55422.75 88888.00 2007-04-30 15:19:40.750 120 12291.08 99.30 55422.70 88888.00 2007-04-30 15:19:40.875 120 12291.08 99.30 55422.68 88888.00 2007-04-30 15:19:41.000 120 12291.08 99.25 55422.62 88888.00 2007-04-30 15:19:41.125 120 12291.05 99.25 55422.70 88888.00 2007-04-30 15:19:41.250 120 12291.12 99.30 55422.72 88888.00 2007-04-30 15:19:41.375 120 12291.10 99.28 55422.72 88888.00 2007-04-30 15:19:41.500 120 12291.05 99.28 55422.72 88888.00 2007-04-30 15:19:41.625 120 12291.02 99.22 55422.72 88888.00 2007-04-30 15:19:41.750 120 12291.00 99.17 55422.70 88888.00 2007-04-30 15:19:41.875 120 12290.98 99.17 55422.72 88888.00 2007-04-30 15:19:42.000 120 12291.02 99.15 55422.70 88888.00 2007-04-30 15:19:42.125 120 12291.00 99.17 55422.68 88888.00 2007-04-30 15:19:42.250 120 12290.95 99.10 55422.72 88888.00 2007-04-30 15:19:42.375 120 12290.95 99.12 55422.75 88888.00 2007-04-30 15:19:42.500 120 12291.00 99.15 55422.75 88888.00 2007-04-30 15:19:42.625 120 12291.02 99.15 55422.78 88888.00 2007-04-30 15:19:42.750 120 12291.05 99.10 55422.72 88888.00 2007-04-30 15:19:42.875 120 12291.08 99.12 55422.78 88888.00 2007-04-30 15:19:43.000 120 12291.08 99.15 55422.72 88888.00 2007-04-30 15:19:43.125 120 12291.05 99.12 55422.72 88888.00 2007-04-30 15:19:43.250 120 12291.02 99.08 55422.70 88888.00 2007-04-30 15:19:43.375 120 12291.10 99.08 55422.75 88888.00 2007-04-30 15:19:43.500 120 12291.12 99.10 55422.78 88888.00 2007-04-30 15:19:43.625 120 12291.12 99.08 55422.78 88888.00 2007-04-30 15:19:43.750 120 12291.08 99.03 55422.75 88888.00 2007-04-30 15:19:43.875 120 12291.10 99.05 55422.72 88888.00 2007-04-30 15:19:44.000 120 12291.10 99.05 55422.75 88888.00 2007-04-30 15:19:44.125 120 12291.05 99.03 55422.78 88888.00 2007-04-30 15:19:44.250 120 12291.02 99.00 55422.75 88888.00 2007-04-30 15:19:44.375 120 12291.08 98.97 55422.72 88888.00 2007-04-30 15:19:44.500 120 12291.15 99.00 55422.80 88888.00 2007-04-30 15:19:44.625 120 12291.15 99.05 55422.80 88888.00 2007-04-30 15:19:44.750 120 12291.02 99.00 55422.80 88888.00 2007-04-30 15:19:44.875 120 12291.00 98.97 55422.75 88888.00 2007-04-30 15:19:45.000 120 12291.08 98.97 55422.72 88888.00 2007-04-30 15:19:45.125 120 12291.15 99.05 55422.78 88888.00 2007-04-30 15:19:45.250 120 12291.20 99.08 55422.80 88888.00 2007-04-30 15:19:45.375 120 12291.17 99.08 55422.80 88888.00 2007-04-30 15:19:45.500 120 12291.15 99.05 55422.78 88888.00 2007-04-30 15:19:45.625 120 12291.10 99.00 55422.78 88888.00 2007-04-30 15:19:45.750 120 12291.12 98.92 55422.78 88888.00 2007-04-30 15:19:45.875 120 12291.15 98.90 55422.80 88888.00 2007-04-30 15:19:46.000 120 12291.20 98.97 55422.80 88888.00 2007-04-30 15:19:46.125 120 12291.17 98.92 55422.80 88888.00 2007-04-30 15:19:46.250 120 12291.10 98.92 55422.82 88888.00 2007-04-30 15:19:46.375 120 12291.05 98.95 55422.80 88888.00 2007-04-30 15:19:46.500 120 12291.05 99.00 55422.80 88888.00 2007-04-30 15:19:46.625 120 12291.05 98.97 55422.78 88888.00 2007-04-30 15:19:46.750 120 12291.08 98.92 55422.80 88888.00 2007-04-30 15:19:46.875 120 12291.12 98.88 55422.80 88888.00 2007-04-30 15:19:47.000 120 12291.15 98.85 55422.75 88888.00 2007-04-30 15:19:47.125 120 12291.10 98.85 55422.75 88888.00 2007-04-30 15:19:47.250 120 12291.05 98.88 55422.80 88888.00 2007-04-30 15:19:47.375 120 12291.05 98.92 55422.80 88888.00 2007-04-30 15:19:47.500 120 12291.08 98.92 55422.82 88888.00 2007-04-30 15:19:47.625 120 12291.05 98.88 55422.82 88888.00 2007-04-30 15:19:47.750 120 12290.98 98.85 55422.80 88888.00 2007-04-30 15:19:47.875 120 12291.02 98.88 55422.80 88888.00 2007-04-30 15:19:48.000 120 12291.02 98.90 55422.85 88888.00 2007-04-30 15:19:48.125 120 12291.00 98.88 55422.85 88888.00 2007-04-30 15:19:48.250 120 12290.90 98.88 55422.82 88888.00 2007-04-30 15:19:48.375 120 12290.95 98.88 55422.80 88888.00 2007-04-30 15:19:48.500 120 12290.95 98.90 55422.82 88888.00 2007-04-30 15:19:48.625 120 12290.92 98.88 55422.80 88888.00 2007-04-30 15:19:48.750 120 12290.88 98.88 55422.80 88888.00 2007-04-30 15:19:48.875 120 12290.85 98.83 55422.80 88888.00 2007-04-30 15:19:49.000 120 12290.95 98.85 55422.80 88888.00 2007-04-30 15:19:49.125 120 12291.00 98.90 55422.82 88888.00 2007-04-30 15:19:49.250 120 12291.00 98.90 55422.82 88888.00 2007-04-30 15:19:49.375 120 12291.02 98.92 55422.82 88888.00 2007-04-30 15:19:49.500 120 12291.02 98.90 55422.82 88888.00 2007-04-30 15:19:49.625 120 12291.10 98.88 55422.82 88888.00 2007-04-30 15:19:49.750 120 12291.10 98.83 55422.85 88888.00 2007-04-30 15:19:49.875 120 12291.08 98.80 55422.82 88888.00 2007-04-30 15:19:50.000 120 12291.02 98.83 55422.82 88888.00 2007-04-30 15:19:50.125 120 12290.98 98.80 55422.82 88888.00 2007-04-30 15:19:50.250 120 12290.90 98.80 55422.82 88888.00 2007-04-30 15:19:50.375 120 12290.92 98.85 55422.88 88888.00 2007-04-30 15:19:50.500 120 12290.95 98.83 55422.85 88888.00 2007-04-30 15:19:50.625 120 12290.95 98.83 55422.85 88888.00 2007-04-30 15:19:50.750 120 12290.98 98.80 55422.90 88888.00 2007-04-30 15:19:50.875 120 12290.92 98.83 55422.90 88888.00 2007-04-30 15:19:51.000 120 12290.80 98.78 55422.78 88888.00 2007-04-30 15:19:51.125 120 12290.77 98.78 55422.80 88888.00 2007-04-30 15:19:51.250 120 12290.85 98.80 55422.88 88888.00 2007-04-30 15:19:51.375 120 12290.95 98.83 55422.85 88888.00 2007-04-30 15:19:51.500 120 12290.90 98.80 55422.88 88888.00 2007-04-30 15:19:51.625 120 12290.83 98.80 55422.85 88888.00 2007-04-30 15:19:51.750 120 12290.80 98.72 55422.82 88888.00 2007-04-30 15:19:51.875 120 12290.85 98.72 55422.82 88888.00 2007-04-30 15:19:52.000 120 12290.90 98.78 55422.82 88888.00 2007-04-30 15:19:52.125 120 12290.88 98.72 55422.82 88888.00 2007-04-30 15:19:52.250 120 12290.83 98.78 55422.88 88888.00 2007-04-30 15:19:52.375 120 12290.83 98.78 55422.88 88888.00 2007-04-30 15:19:52.500 120 12290.70 98.75 55422.85 88888.00 2007-04-30 15:19:52.625 120 12290.73 98.78 55422.88 88888.00 2007-04-30 15:19:52.750 120 12290.70 98.80 55422.88 88888.00 2007-04-30 15:19:52.875 120 12290.70 98.80 55422.88 88888.00 2007-04-30 15:19:53.000 120 12290.73 98.78 55422.88 88888.00 2007-04-30 15:19:53.125 120 12290.75 98.78 55422.90 88888.00 2007-04-30 15:19:53.250 120 12290.62 98.75 55422.90 88888.00 2007-04-30 15:19:53.375 120 12290.55 98.72 55422.90 88888.00 2007-04-30 15:19:53.500 120 12290.62 98.72 55422.90 88888.00 2007-04-30 15:19:53.625 120 12290.70 98.75 55422.90 88888.00 2007-04-30 15:19:53.750 120 12290.70 98.75 55422.93 88888.00 2007-04-30 15:19:53.875 120 12290.67 98.72 55422.88 88888.00 2007-04-30 15:19:54.000 120 12290.70 98.70 55422.85 88888.00 2007-04-30 15:19:54.125 120 12290.70 98.67 55422.90 88888.00 2007-04-30 15:19:54.250 120 12290.67 98.75 55422.95 88888.00 2007-04-30 15:19:54.375 120 12290.75 98.78 55422.88 88888.00 2007-04-30 15:19:54.500 120 12290.70 98.78 55422.90 88888.00 2007-04-30 15:19:54.625 120 12290.62 98.75 55422.90 88888.00 2007-04-30 15:19:54.750 120 12290.62 98.70 55422.90 88888.00 2007-04-30 15:19:54.875 120 12290.65 98.72 55422.88 88888.00 2007-04-30 15:19:55.000 120 12290.58 98.65 55422.88 88888.00 2007-04-30 15:19:55.125 120 12290.58 98.67 55422.90 88888.00 2007-04-30 15:19:55.250 120 12290.55 98.70 55422.90 88888.00 2007-04-30 15:19:55.375 120 12290.58 98.67 55422.90 88888.00 2007-04-30 15:19:55.500 120 12290.55 98.67 55422.88 88888.00 2007-04-30 15:19:55.625 120 12290.60 98.70 55422.95 88888.00 2007-04-30 15:19:55.750 120 12290.55 98.70 55422.97 88888.00 2007-04-30 15:19:55.875 120 12290.58 98.65 55422.95 88888.00 2007-04-30 15:19:56.000 120 12290.58 98.70 55422.90 88888.00 2007-04-30 15:19:56.125 120 12290.58 98.67 55422.93 88888.00 2007-04-30 15:19:56.250 120 12290.60 98.62 55422.93 88888.00 2007-04-30 15:19:56.375 120 12290.62 98.65 55422.93 88888.00 2007-04-30 15:19:56.500 120 12290.62 98.62 55422.88 88888.00 2007-04-30 15:19:56.625 120 12290.60 98.58 55422.93 88888.00 2007-04-30 15:19:56.750 120 12290.70 98.62 55422.95 88888.00 2007-04-30 15:19:56.875 120 12290.75 98.62 55422.95 88888.00 2007-04-30 15:19:57.000 120 12290.70 98.65 55422.90 88888.00 2007-04-30 15:19:57.125 120 12290.62 98.70 55422.93 88888.00 2007-04-30 15:19:57.250 120 12290.58 98.65 55422.93 88888.00 2007-04-30 15:19:57.375 120 12290.58 98.67 55422.90 88888.00 2007-04-30 15:19:57.500 120 12290.52 98.60 55422.88 88888.00 2007-04-30 15:19:57.625 120 12290.55 98.58 55422.90 88888.00 2007-04-30 15:19:57.750 120 12290.67 98.67 55422.93 88888.00 2007-04-30 15:19:57.875 120 12290.67 98.62 55422.93 88888.00 2007-04-30 15:19:58.000 120 12290.62 98.62 55422.93 88888.00 2007-04-30 15:19:58.125 120 12290.60 98.67 55422.93 88888.00 2007-04-30 15:19:58.250 120 12290.52 98.62 55422.95 88888.00 2007-04-30 15:19:58.375 120 12290.58 98.60 55422.95 88888.00 2007-04-30 15:19:58.500 120 12290.55 98.62 55422.93 88888.00 2007-04-30 15:19:58.625 120 12290.48 98.65 55422.93 88888.00 2007-04-30 15:19:58.750 120 12290.45 98.62 55422.95 88888.00 2007-04-30 15:19:58.875 120 12290.48 98.65 55422.93 88888.00 2007-04-30 15:19:59.000 120 12290.48 98.60 55422.93 88888.00 2007-04-30 15:19:59.125 120 12290.52 98.65 55422.97 88888.00 2007-04-30 15:19:59.250 120 12290.52 98.65 55423.00 88888.00 2007-04-30 15:19:59.375 120 12290.50 98.65 55422.95 88888.00 2007-04-30 15:19:59.500 120 12290.52 98.62 55422.93 88888.00 2007-04-30 15:19:59.625 120 12290.52 98.65 55422.90 88888.00 2007-04-30 15:19:59.750 120 12290.50 98.60 55422.90 88888.00 2007-04-30 15:19:59.875 120 12290.52 98.65 55422.93 88888.00 2007-04-30 15:20:00.000 120 12290.55 98.70 55422.95 88888.00 2007-04-30 15:20:00.125 120 12290.52 98.70 55422.95 88888.00 2007-04-30 15:20:00.250 120 12290.48 98.62 55422.95 88888.00 2007-04-30 15:20:00.375 120 12290.50 98.62 55422.93 88888.00 2007-04-30 15:20:00.500 120 12290.50 98.67 55422.93 88888.00 2007-04-30 15:20:00.625 120 12290.50 98.70 55422.97 88888.00 2007-04-30 15:20:00.750 120 12290.45 98.62 55422.95 88888.00 2007-04-30 15:20:00.875 120 12290.45 98.55 55422.93 88888.00 2007-04-30 15:20:01.000 120 12290.42 98.58 55422.90 88888.00 2007-04-30 15:20:01.125 120 12290.48 98.65 55422.95 88888.00 2007-04-30 15:20:01.250 120 12290.50 98.65 55422.97 88888.00 2007-04-30 15:20:01.375 120 12290.52 98.65 55423.00 88888.00 2007-04-30 15:20:01.500 120 12290.40 98.60 55422.97 88888.00 2007-04-30 15:20:01.625 120 12290.40 98.65 55422.97 88888.00 2007-04-30 15:20:01.750 120 12290.42 98.70 55422.97 88888.00 2007-04-30 15:20:01.875 120 12290.45 98.67 55422.97 88888.00 2007-04-30 15:20:02.000 120 12290.38 98.65 55422.90 88888.00 2007-04-30 15:20:02.125 120 12290.40 98.72 55422.93 88888.00 2007-04-30 15:20:02.250 120 12290.48 98.70 55422.95 88888.00 2007-04-30 15:20:02.375 120 12290.55 98.72 55422.95 88888.00 2007-04-30 15:20:02.500 120 12290.50 98.72 55422.90 88888.00 2007-04-30 15:20:02.625 120 12290.48 98.72 55422.88 88888.00 2007-04-30 15:20:02.750 120 12290.40 98.67 55422.90 88888.00 2007-04-30 15:20:02.875 120 12290.40 98.72 55422.93 88888.00 2007-04-30 15:20:03.000 120 12290.42 98.75 55422.93 88888.00 2007-04-30 15:20:03.125 120 12290.45 98.78 55422.93 88888.00 2007-04-30 15:20:03.250 120 12290.33 98.75 55422.95 88888.00 2007-04-30 15:20:03.375 120 12290.38 98.83 55422.97 88888.00 2007-04-30 15:20:03.500 120 12290.42 98.80 55422.97 88888.00 2007-04-30 15:20:03.625 120 12290.40 98.80 55422.95 88888.00 2007-04-30 15:20:03.750 120 12290.40 98.80 55422.95 88888.00 2007-04-30 15:20:03.875 120 12290.42 98.85 55422.95 88888.00 2007-04-30 15:20:04.000 120 12290.40 98.78 55422.90 88888.00 2007-04-30 15:20:04.125 120 12290.38 98.78 55422.93 88888.00 2007-04-30 15:20:04.250 120 12290.35 98.80 55422.95 88888.00 2007-04-30 15:20:04.375 120 12290.35 98.83 55422.97 88888.00 2007-04-30 15:20:04.500 120 12290.38 98.80 55422.97 88888.00 2007-04-30 15:20:04.625 120 12290.38 98.72 55422.95 88888.00 2007-04-30 15:20:04.750 120 12290.38 98.72 55422.93 88888.00 2007-04-30 15:20:04.875 120 12290.40 98.80 55422.90 88888.00 2007-04-30 15:20:05.000 120 12290.35 98.78 55422.93 88888.00 2007-04-30 15:20:05.125 120 12290.33 98.78 55422.90 88888.00 2007-04-30 15:20:05.250 120 12290.30 98.75 55422.88 88888.00 2007-04-30 15:20:05.375 120 12290.33 98.75 55422.93 88888.00 2007-04-30 15:20:05.500 120 12290.38 98.78 55422.88 88888.00 2007-04-30 15:20:05.625 120 12290.40 98.75 55422.88 88888.00 2007-04-30 15:20:05.750 120 12290.38 98.80 55422.90 88888.00 2007-04-30 15:20:05.875 120 12290.35 98.80 55422.90 88888.00 2007-04-30 15:20:06.000 120 12290.35 98.80 55422.90 88888.00 2007-04-30 15:20:06.125 120 12290.35 98.80 55422.90 88888.00 2007-04-30 15:20:06.250 120 12290.40 98.78 55422.93 88888.00 2007-04-30 15:20:06.375 120 12290.45 98.80 55422.90 88888.00 2007-04-30 15:20:06.500 120 12290.45 98.80 55422.90 88888.00 2007-04-30 15:20:06.625 120 12290.40 98.78 55422.88 88888.00 2007-04-30 15:20:06.750 120 12290.42 98.85 55422.90 88888.00 2007-04-30 15:20:06.875 120 12290.52 98.90 55422.95 88888.00 2007-04-30 15:20:07.000 120 12290.52 98.92 55422.90 88888.00 2007-04-30 15:20:07.125 120 12290.52 98.88 55422.90 88888.00 2007-04-30 15:20:07.250 120 12290.48 98.83 55422.88 88888.00 2007-04-30 15:20:07.375 120 12290.40 98.80 55422.85 88888.00 2007-04-30 15:20:07.500 120 12290.45 98.83 55422.90 88888.00 2007-04-30 15:20:07.625 120 12290.52 98.88 55422.88 88888.00 2007-04-30 15:20:07.750 120 12290.48 98.88 55422.88 88888.00 2007-04-30 15:20:07.875 120 12290.45 98.88 55422.88 88888.00 2007-04-30 15:20:08.000 120 12290.52 98.95 55422.88 88888.00 2007-04-30 15:20:08.125 120 12290.48 98.90 55422.88 88888.00 2007-04-30 15:20:08.250 120 12290.50 98.90 55422.85 88888.00 2007-04-30 15:20:08.375 120 12290.52 98.92 55422.85 88888.00 2007-04-30 15:20:08.500 120 12290.48 98.90 55422.82 88888.00 2007-04-30 15:20:08.625 120 12290.48 98.90 55422.82 88888.00 2007-04-30 15:20:08.750 120 12290.48 98.95 55422.85 88888.00 2007-04-30 15:20:08.875 120 12290.50 98.95 55422.85 88888.00 2007-04-30 15:20:09.000 120 12290.55 98.92 55422.88 88888.00 2007-04-30 15:20:09.125 120 12290.60 98.95 55422.85 88888.00 2007-04-30 15:20:09.250 120 12290.50 98.97 55422.85 88888.00 2007-04-30 15:20:09.375 120 12290.50 99.00 55422.85 88888.00 2007-04-30 15:20:09.500 120 12290.55 98.97 55422.88 88888.00 2007-04-30 15:20:09.625 120 12290.55 99.00 55422.85 88888.00 2007-04-30 15:20:09.750 120 12290.52 99.08 55422.85 88888.00 2007-04-30 15:20:09.875 120 12290.48 99.05 55422.88 88888.00 2007-04-30 15:20:10.000 120 12290.50 99.00 55422.82 88888.00 2007-04-30 15:20:10.125 120 12290.52 98.95 55422.85 88888.00 2007-04-30 15:20:10.250 120 12290.52 99.00 55422.85 88888.00 2007-04-30 15:20:10.375 120 12290.50 99.03 55422.88 88888.00 2007-04-30 15:20:10.500 120 12290.48 99.03 55422.85 88888.00 2007-04-30 15:20:10.625 120 12290.48 99.03 55422.85 88888.00 2007-04-30 15:20:10.750 120 12290.55 99.03 55422.82 88888.00 2007-04-30 15:20:10.875 120 12290.50 99.03 55422.80 88888.00 2007-04-30 15:20:11.000 120 12290.48 99.05 55422.82 88888.00 2007-04-30 15:20:11.125 120 12290.50 99.10 55422.82 88888.00 2007-04-30 15:20:11.250 120 12290.45 99.12 55422.78 88888.00 2007-04-30 15:20:11.375 120 12290.48 99.08 55422.78 88888.00 2007-04-30 15:20:11.500 120 12290.55 99.05 55422.80 88888.00 2007-04-30 15:20:11.625 120 12290.50 99.10 55422.80 88888.00 2007-04-30 15:20:11.750 120 12290.52 99.10 55422.80 88888.00 2007-04-30 15:20:11.875 120 12290.52 99.12 55422.82 88888.00 2007-04-30 15:20:12.000 120 12290.58 99.10 55422.82 88888.00 2007-04-30 15:20:12.125 120 12290.58 99.17 55422.82 88888.00 2007-04-30 15:20:12.250 120 12290.60 99.10 55422.85 88888.00 2007-04-30 15:20:12.375 120 12290.60 99.08 55422.85 88888.00 2007-04-30 15:20:12.500 120 12290.58 99.10 55422.80 88888.00 2007-04-30 15:20:12.625 120 12290.58 99.12 55422.78 88888.00 2007-04-30 15:20:12.750 120 12290.58 99.20 55422.80 88888.00 2007-04-30 15:20:12.875 120 12290.55 99.20 55422.82 88888.00 2007-04-30 15:20:13.000 120 12290.55 99.20 55422.82 88888.00 2007-04-30 15:20:13.125 120 12290.58 99.20 55422.82 88888.00 2007-04-30 15:20:13.250 120 12290.52 99.10 55422.80 88888.00 2007-04-30 15:20:13.375 120 12290.52 99.10 55422.78 88888.00 2007-04-30 15:20:13.500 120 12290.58 99.15 55422.80 88888.00 2007-04-30 15:20:13.625 120 12290.58 99.17 55422.80 88888.00 2007-04-30 15:20:13.750 120 12290.58 99.12 55422.78 88888.00 2007-04-30 15:20:13.875 120 12290.58 99.15 55422.80 88888.00 2007-04-30 15:20:14.000 120 12290.60 99.22 55422.80 88888.00 2007-04-30 15:20:14.125 120 12290.70 99.25 55422.78 88888.00 2007-04-30 15:20:14.250 120 12290.65 99.25 55422.80 88888.00 2007-04-30 15:20:14.375 120 12290.65 99.25 55422.78 88888.00 2007-04-30 15:20:14.500 120 12290.60 99.25 55422.78 88888.00 2007-04-30 15:20:14.625 120 12290.67 99.25 55422.82 88888.00 2007-04-30 15:20:14.750 120 12290.75 99.22 55422.80 88888.00 2007-04-30 15:20:14.875 120 12290.67 99.17 55422.78 88888.00 2007-04-30 15:20:15.000 120 12290.67 99.25 55422.78 88888.00 2007-04-30 15:20:15.125 120 12290.70 99.33 55422.78 88888.00 2007-04-30 15:20:15.250 120 12290.60 99.22 55422.75 88888.00 2007-04-30 15:20:15.375 120 12290.58 99.22 55422.72 88888.00 2007-04-30 15:20:15.500 120 12290.62 99.25 55422.75 88888.00 2007-04-30 15:20:15.625 120 12290.70 99.30 55422.78 88888.00 2007-04-30 15:20:15.750 120 12290.75 99.28 55422.78 88888.00 2007-04-30 15:20:15.875 120 12290.75 99.28 55422.80 88888.00 2007-04-30 15:20:16.000 120 12290.75 99.28 55422.75 88888.00 2007-04-30 15:20:16.125 120 12290.73 99.28 55422.72 88888.00 2007-04-30 15:20:16.250 120 12290.67 99.28 55422.75 88888.00 2007-04-30 15:20:16.375 120 12290.73 99.25 55422.72 88888.00 2007-04-30 15:20:16.500 120 12290.62 99.20 55422.72 88888.00 2007-04-30 15:20:16.625 120 12290.62 99.20 55422.72 88888.00 2007-04-30 15:20:16.750 120 12290.75 99.25 55422.72 88888.00 2007-04-30 15:20:16.875 120 12290.80 99.28 55422.75 88888.00 2007-04-30 15:20:17.000 120 12290.77 99.28 55422.75 88888.00 2007-04-30 15:20:17.125 120 12290.80 99.28 55422.75 88888.00 2007-04-30 15:20:17.250 120 12290.80 99.28 55422.72 88888.00 2007-04-30 15:20:17.375 120 12290.85 99.30 55422.75 88888.00 2007-04-30 15:20:17.500 120 12290.83 99.35 55422.75 88888.00 2007-04-30 15:20:17.625 120 12290.83 99.33 55422.72 88888.00 2007-04-30 15:20:17.750 120 12290.88 99.28 55422.72 88888.00 2007-04-30 15:20:17.875 120 12290.95 99.28 55422.75 88888.00 2007-04-30 15:20:18.000 120 12291.05 99.33 55422.75 88888.00 2007-04-30 15:20:18.125 120 12291.02 99.33 55422.78 88888.00 2007-04-30 15:20:18.250 120 12290.98 99.35 55422.78 88888.00 2007-04-30 15:20:18.375 120 12290.98 99.33 55422.72 88888.00 2007-04-30 15:20:18.500 120 12290.95 99.30 55422.75 88888.00 2007-04-30 15:20:18.625 120 12290.90 99.28 55422.72 88888.00 2007-04-30 15:20:18.750 120 12290.90 99.28 55422.70 88888.00 2007-04-30 15:20:18.875 120 12290.98 99.28 55422.72 88888.00 2007-04-30 15:20:19.000 120 12291.00 99.30 55422.70 88888.00 2007-04-30 15:20:19.125 120 12290.92 99.33 55422.68 88888.00 2007-04-30 15:20:19.250 120 12290.92 99.30 55422.68 88888.00 2007-04-30 15:20:19.375 120 12290.98 99.28 55422.68 88888.00 2007-04-30 15:20:19.500 120 12291.05 99.30 55422.72 88888.00 2007-04-30 15:20:19.625 120 12291.12 99.40 55422.75 88888.00 2007-04-30 15:20:19.750 120 12291.12 99.38 55422.75 88888.00 2007-04-30 15:20:19.875 120 12291.08 99.35 55422.72 88888.00 2007-04-30 15:20:20.000 120 12291.08 99.30 55422.70 88888.00 2007-04-30 15:20:20.125 120 12291.08 99.28 55422.70 88888.00 2007-04-30 15:20:20.250 120 12291.12 99.28 55422.72 88888.00 2007-04-30 15:20:20.375 120 12291.17 99.30 55422.72 88888.00 2007-04-30 15:20:20.500 120 12291.15 99.35 55422.72 88888.00 2007-04-30 15:20:20.625 120 12291.12 99.33 55422.72 88888.00 2007-04-30 15:20:20.750 120 12291.15 99.35 55422.75 88888.00 2007-04-30 15:20:20.875 120 12291.20 99.35 55422.75 88888.00 2007-04-30 15:20:21.000 120 12291.17 99.33 55422.75 88888.00 2007-04-30 15:20:21.125 120 12291.17 99.35 55422.75 88888.00 2007-04-30 15:20:21.250 120 12291.25 99.38 55422.72 88888.00 2007-04-30 15:20:21.375 120 12291.30 99.33 55422.70 88888.00 2007-04-30 15:20:21.500 120 12291.27 99.30 55422.70 88888.00 2007-04-30 15:20:21.625 120 12291.27 99.35 55422.72 88888.00 2007-04-30 15:20:21.750 120 12291.33 99.35 55422.72 88888.00 2007-04-30 15:20:21.875 120 12291.30 99.30 55422.72 88888.00 2007-04-30 15:20:22.000 120 12291.30 99.28 55422.68 88888.00 2007-04-30 15:20:22.125 120 12291.30 99.35 55422.68 88888.00 2007-04-30 15:20:22.250 120 12291.35 99.38 55422.70 88888.00 2007-04-30 15:20:22.375 120 12291.35 99.30 55422.68 88888.00 2007-04-30 15:20:22.500 120 12291.30 99.25 55422.65 88888.00 2007-04-30 15:20:22.625 120 12291.35 99.28 55422.65 88888.00 2007-04-30 15:20:22.750 120 12291.33 99.33 55422.62 88888.00 2007-04-30 15:20:22.875 120 12291.30 99.30 55422.65 88888.00 2007-04-30 15:20:23.000 120 12291.33 99.33 55422.62 88888.00 2007-04-30 15:20:23.125 120 12291.42 99.28 55422.62 88888.00 2007-04-30 15:20:23.250 120 12291.40 99.22 55422.65 88888.00 2007-04-30 15:20:23.375 120 12291.40 99.22 55422.65 88888.00 2007-04-30 15:20:23.500 120 12291.45 99.33 55422.70 88888.00 2007-04-30 15:20:23.625 120 12291.48 99.33 55422.68 88888.00 2007-04-30 15:20:23.750 120 12291.45 99.30 55422.65 88888.00 2007-04-30 15:20:23.875 120 12291.42 99.25 55422.62 88888.00 2007-04-30 15:20:24.000 120 12291.42 99.22 55422.62 88888.00 2007-04-30 15:20:24.125 120 12291.45 99.25 55422.62 88888.00 2007-04-30 15:20:24.250 120 12291.45 99.30 55422.62 88888.00 2007-04-30 15:20:24.375 120 12291.40 99.25 55422.62 88888.00 2007-04-30 15:20:24.500 120 12291.42 99.22 55422.65 88888.00 2007-04-30 15:20:24.625 120 12291.45 99.25 55422.62 88888.00 2007-04-30 15:20:24.750 120 12291.40 99.22 55422.62 88888.00 2007-04-30 15:20:24.875 120 12291.40 99.28 55422.65 88888.00 2007-04-30 15:20:25.000 120 12291.42 99.25 55422.62 88888.00 2007-04-30 15:20:25.125 120 12291.48 99.22 55422.62 88888.00 2007-04-30 15:20:25.250 120 12291.48 99.20 55422.65 88888.00 2007-04-30 15:20:25.375 120 12291.50 99.20 55422.60 88888.00 2007-04-30 15:20:25.500 120 12291.52 99.22 55422.62 88888.00 2007-04-30 15:20:25.625 120 12291.48 99.20 55422.60 88888.00 2007-04-30 15:20:25.750 120 12291.50 99.22 55422.60 88888.00 2007-04-30 15:20:25.875 120 12291.60 99.22 55422.62 88888.00 2007-04-30 15:20:26.000 120 12291.67 99.22 55422.60 88888.00 2007-04-30 15:20:26.125 120 12291.73 99.17 55422.57 88888.00 2007-04-30 15:20:26.250 120 12291.67 99.17 55422.60 88888.00 2007-04-30 15:20:26.375 120 12291.67 99.17 55422.60 88888.00 2007-04-30 15:20:26.500 120 12291.67 99.15 55422.55 88888.00 2007-04-30 15:20:26.625 120 12291.65 99.17 55422.55 88888.00 2007-04-30 15:20:26.750 120 12291.70 99.20 55422.55 88888.00 2007-04-30 15:20:26.875 120 12291.70 99.15 55422.53 88888.00 2007-04-30 15:20:27.000 120 12291.70 99.17 55422.57 88888.00 2007-04-30 15:20:27.125 120 12291.80 99.20 55422.60 88888.00 2007-04-30 15:20:27.250 120 12291.77 99.17 55422.57 88888.00 2007-04-30 15:20:27.375 120 12291.70 99.15 55422.57 88888.00 2007-04-30 15:20:27.500 120 12291.77 99.15 55422.57 88888.00 2007-04-30 15:20:27.625 120 12291.80 99.15 55422.57 88888.00 2007-04-30 15:20:27.750 120 12291.80 99.12 55422.55 88888.00 2007-04-30 15:20:27.875 120 12291.80 99.15 55422.55 88888.00 2007-04-30 15:20:28.000 120 12291.85 99.15 55422.55 88888.00 2007-04-30 15:20:28.125 120 12291.88 99.15 55422.55 88888.00 2007-04-30 15:20:28.250 120 12291.92 99.12 55422.55 88888.00 2007-04-30 15:20:28.375 120 12291.95 99.12 55422.53 88888.00 2007-04-30 15:20:28.500 120 12291.95 99.12 55422.53 88888.00 2007-04-30 15:20:28.625 120 12291.98 99.12 55422.53 88888.00 2007-04-30 15:20:28.750 120 12292.05 99.12 55422.55 88888.00 2007-04-30 15:20:28.875 120 12292.08 99.12 55422.53 88888.00 2007-04-30 15:20:29.000 120 12292.05 99.05 55422.50 88888.00 2007-04-30 15:20:29.125 120 12292.00 99.05 55422.50 88888.00 2007-04-30 15:20:29.250 120 12291.92 99.08 55422.50 88888.00 2007-04-30 15:20:29.375 120 12292.00 99.12 55422.50 88888.00 2007-04-30 15:20:29.500 120 12292.10 99.15 55422.53 88888.00 2007-04-30 15:20:29.625 120 12292.12 99.08 55422.50 88888.00 2007-04-30 15:20:29.750 120 12292.10 99.00 55422.47 88888.00 2007-04-30 15:20:29.875 120 12292.08 99.05 55422.50 88888.00 2007-04-30 15:20:30.000 120 12292.17 99.08 55422.53 88888.00 2007-04-30 15:20:30.125 120 12292.23 99.08 55422.55 88888.00 2007-04-30 15:20:30.250 120 12292.15 99.03 55422.53 88888.00 2007-04-30 15:20:30.375 120 12292.23 99.05 55422.50 88888.00 2007-04-30 15:20:30.500 120 12292.23 99.05 55422.53 88888.00 2007-04-30 15:20:30.625 120 12292.20 99.03 55422.50 88888.00 2007-04-30 15:20:30.750 120 12292.23 98.97 55422.47 88888.00 2007-04-30 15:20:30.875 120 12292.30 99.00 55422.50 88888.00 2007-04-30 15:20:31.000 120 12292.25 98.97 55422.50 88888.00 2007-04-30 15:20:31.125 120 12292.30 99.03 55422.53 88888.00 2007-04-30 15:20:31.250 120 12292.25 98.95 55422.47 88888.00 2007-04-30 15:20:31.375 120 12292.30 98.97 55422.50 88888.00 2007-04-30 15:20:31.500 120 12292.35 99.00 55422.50 88888.00 2007-04-30 15:20:31.625 120 12292.42 98.97 55422.47 88888.00 2007-04-30 15:20:31.750 120 12292.42 98.97 55422.50 88888.00 2007-04-30 15:20:31.875 120 12292.45 98.95 55422.50 88888.00 2007-04-30 15:20:32.000 120 12292.42 98.95 55422.50 88888.00 2007-04-30 15:20:32.125 120 12292.48 98.95 55422.55 88888.00 2007-04-30 15:20:32.250 120 12292.48 98.92 55422.53 88888.00 2007-04-30 15:20:32.375 120 12292.50 98.90 55422.53 88888.00 2007-04-30 15:20:32.500 120 12292.48 98.88 55422.53 88888.00 2007-04-30 15:20:32.625 120 12292.40 98.80 55422.45 88888.00 2007-04-30 15:20:32.750 120 12292.40 98.83 55422.47 88888.00 2007-04-30 15:20:32.875 120 12292.50 98.88 55422.53 88888.00 2007-04-30 15:20:33.000 120 12292.48 98.88 55422.53 88888.00 2007-04-30 15:20:33.125 120 12292.40 98.85 55422.50 88888.00 2007-04-30 15:20:33.250 120 12292.40 98.78 55422.45 88888.00 2007-04-30 15:20:33.375 120 12292.50 98.80 55422.45 88888.00 2007-04-30 15:20:33.500 120 12292.55 98.88 55422.50 88888.00 2007-04-30 15:20:33.625 120 12292.60 98.88 55422.53 88888.00 2007-04-30 15:20:33.750 120 12292.55 98.85 55422.50 88888.00 2007-04-30 15:20:33.875 120 12292.58 98.83 55422.50 88888.00 2007-04-30 15:20:34.000 120 12292.58 98.78 55422.47 88888.00 2007-04-30 15:20:34.125 120 12292.48 98.75 55422.45 88888.00 2007-04-30 15:20:34.250 120 12292.42 98.78 55422.45 88888.00 2007-04-30 15:20:34.375 120 12292.48 98.80 55422.47 88888.00 2007-04-30 15:20:34.500 120 12292.55 98.80 55422.47 88888.00 2007-04-30 15:20:34.625 120 12292.55 98.78 55422.50 88888.00 2007-04-30 15:20:34.750 120 12292.52 98.78 55422.50 88888.00 2007-04-30 15:20:34.875 120 12292.55 98.78 55422.53 88888.00 2007-04-30 15:20:35.000 120 12292.62 98.75 55422.50 88888.00 2007-04-30 15:20:35.125 120 12292.65 98.72 55422.50 88888.00 2007-04-30 15:20:35.250 120 12292.60 98.72 55422.50 88888.00 2007-04-30 15:20:35.375 120 12292.58 98.70 55422.47 88888.00 2007-04-30 15:20:35.500 120 12292.58 98.70 55422.47 88888.00 2007-04-30 15:20:35.625 120 12292.65 98.67 55422.50 88888.00 2007-04-30 15:20:35.750 120 12292.60 98.65 55422.47 88888.00 2007-04-30 15:20:35.875 120 12292.58 98.60 55422.40 88888.00 2007-04-30 15:20:36.000 120 12292.62 98.55 55422.43 88888.00 2007-04-30 15:20:36.125 120 12292.73 98.60 55422.50 88888.00 2007-04-30 15:20:36.250 120 12292.65 98.62 55422.47 88888.00 2007-04-30 15:20:36.375 120 12292.62 98.60 55422.47 88888.00 2007-04-30 15:20:36.500 120 12292.65 98.65 55422.53 88888.00 2007-04-30 15:20:36.625 120 12292.70 98.60 55422.50 88888.00 2007-04-30 15:20:36.750 120 12292.80 98.58 55422.47 88888.00 2007-04-30 15:20:36.875 120 12292.80 98.60 55422.50 88888.00 2007-04-30 15:20:37.000 120 12292.77 98.65 55422.50 88888.00 2007-04-30 15:20:37.125 120 12292.75 98.62 55422.50 88888.00 2007-04-30 15:20:37.250 120 12292.75 98.55 55422.53 88888.00 2007-04-30 15:20:37.375 120 12292.80 98.55 55422.53 88888.00 2007-04-30 15:20:37.500 120 12292.75 98.50 55422.47 88888.00 2007-04-30 15:20:37.625 120 12292.70 98.50 55422.53 88888.00 2007-04-30 15:20:37.750 120 12292.80 98.55 55422.55 88888.00 2007-04-30 15:20:37.875 120 12292.83 98.55 55422.53 88888.00 2007-04-30 15:20:38.000 120 12292.75 98.50 55422.50 88888.00 2007-04-30 15:20:38.125 120 12292.70 98.50 55422.50 88888.00 2007-04-30 15:20:38.250 120 12292.75 98.55 55422.53 88888.00 2007-04-30 15:20:38.375 120 12292.83 98.53 55422.53 88888.00 2007-04-30 15:20:38.500 120 12292.70 98.53 55422.50 88888.00 2007-04-30 15:20:38.625 120 12292.67 98.50 55422.50 88888.00 2007-04-30 15:20:38.750 120 12292.73 98.50 55422.47 88888.00 2007-04-30 15:20:38.875 120 12292.77 98.53 55422.50 88888.00 2007-04-30 15:20:39.000 120 12292.80 98.50 55422.50 88888.00 2007-04-30 15:20:39.125 120 12292.83 98.50 55422.55 88888.00 2007-04-30 15:20:39.250 120 12292.80 98.47 55422.55 88888.00 2007-04-30 15:20:39.375 120 12292.77 98.47 55422.53 88888.00 2007-04-30 15:20:39.500 120 12292.73 98.47 55422.55 88888.00 2007-04-30 15:20:39.625 120 12292.75 98.45 55422.50 88888.00 2007-04-30 15:20:39.750 120 12292.77 98.42 55422.53 88888.00 2007-04-30 15:20:39.875 120 12292.77 98.40 55422.50 88888.00 2007-04-30 15:20:40.000 120 12292.70 98.38 55422.50 88888.00 2007-04-30 15:20:40.125 120 12292.65 98.40 55422.53 88888.00 2007-04-30 15:20:40.250 120 12292.67 98.42 55422.55 88888.00 2007-04-30 15:20:40.375 120 12292.75 98.45 55422.53 88888.00 2007-04-30 15:20:40.500 120 12292.73 98.40 55422.53 88888.00 2007-04-30 15:20:40.625 120 12292.73 98.38 55422.55 88888.00 2007-04-30 15:20:40.750 120 12292.75 98.38 55422.53 88888.00 2007-04-30 15:20:40.875 120 12292.77 98.35 55422.50 88888.00 2007-04-30 15:20:41.000 120 12292.77 98.38 55422.50 88888.00 2007-04-30 15:20:41.125 120 12292.83 98.40 55422.57 88888.00 2007-04-30 15:20:41.250 120 12292.88 98.45 55422.60 88888.00 2007-04-30 15:20:41.375 120 12292.80 98.42 55422.57 88888.00 2007-04-30 15:20:41.500 120 12292.73 98.38 55422.55 88888.00 2007-04-30 15:20:41.625 120 12292.73 98.33 55422.55 88888.00 2007-04-30 15:20:41.750 120 12292.75 98.33 55422.55 88888.00 2007-04-30 15:20:41.875 120 12292.70 98.30 55422.55 88888.00 2007-04-30 15:20:42.000 120 12292.77 98.33 55422.55 88888.00 2007-04-30 15:20:42.125 120 12292.75 98.33 55422.57 88888.00 2007-04-30 15:20:42.250 120 12292.70 98.33 55422.55 88888.00 2007-04-30 15:20:42.375 120 12292.70 98.35 55422.55 88888.00 2007-04-30 15:20:42.500 120 12292.77 98.40 55422.60 88888.00 2007-04-30 15:20:42.625 120 12292.73 98.38 55422.60 88888.00 2007-04-30 15:20:42.750 120 12292.67 98.33 55422.57 88888.00 2007-04-30 15:20:42.875 120 12292.73 98.33 55422.60 88888.00 2007-04-30 15:20:43.000 120 12292.75 98.35 55422.57 88888.00 2007-04-30 15:20:43.125 120 12292.73 98.33 55422.57 88888.00 2007-04-30 15:20:43.250 120 12292.62 98.30 55422.60 88888.00 2007-04-30 15:20:43.375 120 12292.67 98.35 55422.60 88888.00 2007-04-30 15:20:43.500 120 12292.70 98.38 55422.60 88888.00 2007-04-30 15:20:43.625 120 12292.67 98.35 55422.60 88888.00 2007-04-30 15:20:43.750 120 12292.75 98.33 55422.57 88888.00 2007-04-30 15:20:43.875 120 12292.80 98.28 55422.60 88888.00 2007-04-30 15:20:44.000 120 12292.73 98.25 55422.60 88888.00 2007-04-30 15:20:44.125 120 12292.73 98.28 55422.62 88888.00 2007-04-30 15:20:44.250 120 12292.80 98.28 55422.62 88888.00 2007-04-30 15:20:44.375 120 12292.77 98.22 55422.62 88888.00 2007-04-30 15:20:44.500 120 12292.67 98.25 55422.60 88888.00 2007-04-30 15:20:44.625 120 12292.65 98.22 55422.62 88888.00 2007-04-30 15:20:44.750 120 12292.65 98.25 55422.62 88888.00 2007-04-30 15:20:44.875 120 12292.65 98.28 55422.65 88888.00 2007-04-30 15:20:45.000 120 12292.65 98.25 55422.65 88888.00 2007-04-30 15:20:45.125 120 12292.65 98.25 55422.65 88888.00 2007-04-30 15:20:45.250 120 12292.58 98.28 55422.65 88888.00 2007-04-30 15:20:45.375 120 12292.58 98.30 55422.68 88888.00 2007-04-30 15:20:45.500 120 12292.70 98.30 55422.70 88888.00 2007-04-30 15:20:45.625 120 12292.65 98.28 55422.65 88888.00 2007-04-30 15:20:45.750 120 12292.62 98.25 55422.65 88888.00 2007-04-30 15:20:45.875 120 12292.65 98.30 55422.65 88888.00 2007-04-30 15:20:46.000 120 12292.62 98.25 55422.62 88888.00 2007-04-30 15:20:46.125 120 12292.60 98.25 55422.65 88888.00 2007-04-30 15:20:46.250 120 12292.58 98.25 55422.68 88888.00 2007-04-30 15:20:46.375 120 12292.58 98.33 55422.70 88888.00 2007-04-30 15:20:46.500 120 12292.58 98.30 55422.70 88888.00 2007-04-30 15:20:46.625 120 12292.50 98.22 55422.70 88888.00 2007-04-30 15:20:46.750 120 12292.55 98.28 55422.70 88888.00 2007-04-30 15:20:46.875 120 12292.73 98.30 55422.75 88888.00 2007-04-30 15:20:47.000 120 12292.67 98.30 55422.72 88888.00 2007-04-30 15:20:47.125 120 12292.62 98.28 55422.68 88888.00 2007-04-30 15:20:47.250 120 12292.62 98.22 55422.68 88888.00 2007-04-30 15:20:47.375 120 12292.65 98.28 55422.70 88888.00 2007-04-30 15:20:47.500 120 12292.55 98.28 55422.70 88888.00 2007-04-30 15:20:47.625 120 12292.58 98.28 55422.68 88888.00 2007-04-30 15:20:47.750 120 12292.62 98.30 55422.68 88888.00 2007-04-30 15:20:47.875 120 12292.60 98.28 55422.68 88888.00 2007-04-30 15:20:48.000 120 12292.58 98.28 55422.68 88888.00 2007-04-30 15:20:48.125 120 12292.60 98.28 55422.68 88888.00 2007-04-30 15:20:48.250 120 12292.60 98.25 55422.70 88888.00 2007-04-30 15:20:48.375 120 12292.60 98.22 55422.68 88888.00 2007-04-30 15:20:48.500 120 12292.58 98.20 55422.72 88888.00 2007-04-30 15:20:48.625 120 12292.52 98.17 55422.75 88888.00 2007-04-30 15:20:48.750 120 12292.52 98.22 55422.75 88888.00 2007-04-30 15:20:48.875 120 12292.52 98.28 55422.72 88888.00 2007-04-30 15:20:49.000 120 12292.52 98.30 55422.70 88888.00 2007-04-30 15:20:49.125 120 12292.48 98.28 55422.70 88888.00 2007-04-30 15:20:49.250 120 12292.48 98.20 55422.75 88888.00 2007-04-30 15:20:49.375 120 12292.50 98.25 55422.78 88888.00 2007-04-30 15:20:49.500 120 12292.50 98.30 55422.78 88888.00 2007-04-30 15:20:49.625 120 12292.52 98.30 55422.78 88888.00 2007-04-30 15:20:49.750 120 12292.50 98.25 55422.75 88888.00 2007-04-30 15:20:49.875 120 12292.55 98.22 55422.70 88888.00 2007-04-30 15:20:50.000 120 12292.50 98.22 55422.68 88888.00 2007-04-30 15:20:50.125 120 12292.50 98.22 55422.70 88888.00 2007-04-30 15:20:50.250 120 12292.48 98.22 55422.75 88888.00 2007-04-30 15:20:50.375 120 12292.55 98.30 55422.78 88888.00 2007-04-30 15:20:50.500 120 12292.58 98.33 55422.78 88888.00 2007-04-30 15:20:50.625 120 12292.50 98.30 55422.75 88888.00 2007-04-30 15:20:50.750 120 12292.40 98.22 55422.75 88888.00 2007-04-30 15:20:50.875 120 12292.45 98.28 55422.75 88888.00 2007-04-30 15:20:51.000 120 12292.60 98.30 55422.75 88888.00 2007-04-30 15:20:51.125 120 12292.67 98.33 55422.82 88888.00 2007-04-30 15:20:51.250 120 12292.62 98.30 55422.82 88888.00 2007-04-30 15:20:51.375 120 12292.60 98.28 55422.80 88888.00 2007-04-30 15:20:51.500 120 12292.60 98.25 55422.78 88888.00 2007-04-30 15:20:51.625 120 12292.58 98.22 55422.78 88888.00 2007-04-30 15:20:51.750 120 12292.52 98.22 55422.78 88888.00 2007-04-30 15:20:51.875 120 12292.48 98.20 55422.75 88888.00 2007-04-30 15:20:52.000 120 12292.45 98.28 55422.80 88888.00 2007-04-30 15:20:52.125 120 12292.50 98.33 55422.80 88888.00 2007-04-30 15:20:52.250 120 12292.52 98.28 55422.80 88888.00 2007-04-30 15:20:52.375 120 12292.52 98.30 55422.80 88888.00 2007-04-30 15:20:52.500 120 12292.45 98.30 55422.80 88888.00 2007-04-30 15:20:52.625 120 12292.48 98.33 55422.80 88888.00 2007-04-30 15:20:52.750 120 12292.55 98.33 55422.80 88888.00 2007-04-30 15:20:52.875 120 12292.50 98.30 55422.80 88888.00 2007-04-30 15:20:53.000 120 12292.50 98.33 55422.80 88888.00 2007-04-30 15:20:53.125 120 12292.52 98.33 55422.80 88888.00 2007-04-30 15:20:53.250 120 12292.50 98.35 55422.80 88888.00 2007-04-30 15:20:53.375 120 12292.45 98.30 55422.80 88888.00 2007-04-30 15:20:53.500 120 12292.35 98.30 55422.80 88888.00 2007-04-30 15:20:53.625 120 12292.35 98.33 55422.82 88888.00 2007-04-30 15:20:53.750 120 12292.45 98.38 55422.80 88888.00 2007-04-30 15:20:53.875 120 12292.45 98.33 55422.82 88888.00 2007-04-30 15:20:54.000 120 12292.50 98.33 55422.80 88888.00 2007-04-30 15:20:54.125 120 12292.48 98.33 55422.80 88888.00 2007-04-30 15:20:54.250 120 12292.40 98.28 55422.80 88888.00 2007-04-30 15:20:54.375 120 12292.40 98.28 55422.80 88888.00 2007-04-30 15:20:54.500 120 12292.40 98.22 55422.80 88888.00 2007-04-30 15:20:54.625 120 12292.35 98.25 55422.78 88888.00 2007-04-30 15:20:54.750 120 12292.48 98.30 55422.80 88888.00 2007-04-30 15:20:54.875 120 12292.52 98.33 55422.85 88888.00 2007-04-30 15:20:55.000 120 12292.45 98.28 55422.82 88888.00 2007-04-30 15:20:55.125 120 12292.40 98.22 55422.82 88888.00 2007-04-30 15:20:55.250 120 12292.40 98.28 55422.85 88888.00 2007-04-30 15:20:55.375 120 12292.45 98.33 55422.82 88888.00 2007-04-30 15:20:55.500 120 12292.48 98.35 55422.82 88888.00 2007-04-30 15:20:55.625 120 12292.50 98.30 55422.82 88888.00 2007-04-30 15:20:55.750 120 12292.48 98.30 55422.85 88888.00 2007-04-30 15:20:55.875 120 12292.45 98.30 55422.85 88888.00 2007-04-30 15:20:56.000 120 12292.45 98.25 55422.85 88888.00 2007-04-30 15:20:56.125 120 12292.35 98.17 55422.85 88888.00 2007-04-30 15:20:56.250 120 12292.35 98.25 55422.85 88888.00 2007-04-30 15:20:56.375 120 12292.40 98.30 55422.85 88888.00 2007-04-30 15:20:56.500 120 12292.33 98.28 55422.85 88888.00 2007-04-30 15:20:56.625 120 12292.35 98.25 55422.88 88888.00 2007-04-30 15:20:56.750 120 12292.40 98.25 55422.85 88888.00 2007-04-30 15:20:56.875 120 12292.45 98.25 55422.82 88888.00 2007-04-30 15:20:57.000 120 12292.42 98.28 55422.85 88888.00 2007-04-30 15:20:57.125 120 12292.35 98.30 55422.85 88888.00 2007-04-30 15:20:57.250 120 12292.27 98.22 55422.88 88888.00 2007-04-30 15:20:57.375 120 12292.38 98.25 55422.88 88888.00 2007-04-30 15:20:57.500 120 12292.40 98.25 55422.85 88888.00 2007-04-30 15:20:57.625 120 12292.42 98.30 55422.88 88888.00 2007-04-30 15:20:57.750 120 12292.33 98.28 55422.85 88888.00 2007-04-30 15:20:57.875 120 12292.27 98.20 55422.82 88888.00 2007-04-30 15:20:58.000 120 12292.27 98.22 55422.88 88888.00 2007-04-30 15:20:58.125 120 12292.33 98.28 55422.85 88888.00 2007-04-30 15:20:58.250 120 12292.40 98.22 55422.88 88888.00 2007-04-30 15:20:58.375 120 12292.35 98.25 55422.88 88888.00 2007-04-30 15:20:58.500 120 12292.30 98.25 55422.85 88888.00 2007-04-30 15:20:58.625 120 12292.17 98.17 55422.82 88888.00 2007-04-30 15:20:58.750 120 12292.23 98.22 55422.85 88888.00 2007-04-30 15:20:58.875 120 12292.25 98.25 55422.85 88888.00 2007-04-30 15:20:59.000 120 12292.27 98.22 55422.88 88888.00 2007-04-30 15:20:59.125 120 12292.30 98.25 55422.85 88888.00 2007-04-30 15:20:59.250 120 12292.38 98.28 55422.90 88888.00 2007-04-30 15:20:59.375 120 12292.38 98.30 55422.88 88888.00 2007-04-30 15:20:59.500 120 12292.38 98.33 55422.88 88888.00 2007-04-30 15:20:59.625 120 12292.38 98.28 55422.90 88888.00 2007-04-30 15:20:59.750 120 12292.35 98.22 55422.88 88888.00 2007-04-30 15:20:59.875 120 12292.35 98.28 55422.90 88888.00 2007-04-30 15:21:00.000 120 12292.30 98.28 55422.90 88888.00 2007-04-30 15:21:00.125 120 12292.25 98.28 55422.90 88888.00 2007-04-30 15:21:00.250 120 12292.23 98.22 55422.88 88888.00 2007-04-30 15:21:00.375 120 12292.33 98.20 55422.88 88888.00 2007-04-30 15:21:00.500 120 12292.30 98.20 55422.88 88888.00 2007-04-30 15:21:00.625 120 12292.30 98.20 55422.88 88888.00 2007-04-30 15:21:00.750 120 12292.25 98.17 55422.85 88888.00 2007-04-30 15:21:00.875 120 12292.27 98.22 55422.88 88888.00 2007-04-30 15:21:01.000 120 12292.30 98.30 55422.90 88888.00 2007-04-30 15:21:01.125 120 12292.30 98.33 55422.90 88888.00 2007-04-30 15:21:01.250 120 12292.25 98.20 55422.90 88888.00 2007-04-30 15:21:01.375 120 12292.20 98.17 55422.88 88888.00 2007-04-30 15:21:01.500 120 12292.20 98.17 55422.90 88888.00 2007-04-30 15:21:01.625 120 12292.27 98.20 55422.88 88888.00 2007-04-30 15:21:01.750 120 12292.35 98.20 55422.90 88888.00 2007-04-30 15:21:01.875 120 12292.25 98.15 55422.88 88888.00 2007-04-30 15:21:02.000 120 12292.23 98.12 55422.85 88888.00 2007-04-30 15:21:02.125 120 12292.23 98.15 55422.85 88888.00 2007-04-30 15:21:02.250 120 12292.17 98.08 55422.82 88888.00 2007-04-30 15:21:02.375 120 12292.15 98.10 55422.82 88888.00 2007-04-30 15:21:02.500 120 12292.20 98.15 55422.88 88888.00 2007-04-30 15:21:02.625 120 12292.25 98.20 55422.93 88888.00 2007-04-30 15:21:02.750 120 12292.25 98.15 55422.93 88888.00 2007-04-30 15:21:02.875 120 12292.23 98.08 55422.90 88888.00 2007-04-30 15:21:03.000 120 12292.30 98.10 55422.90 88888.00 2007-04-30 15:21:03.125 120 12292.27 98.08 55422.88 88888.00 2007-04-30 15:21:03.250 120 12292.30 98.03 55422.90 88888.00 2007-04-30 15:21:03.375 120 12292.40 98.08 55422.93 88888.00 2007-04-30 15:21:03.500 120 12292.42 98.12 55422.90 88888.00 2007-04-30 15:21:03.625 120 12292.40 98.15 55422.90 88888.00 2007-04-30 15:21:03.750 120 12292.33 98.20 55422.93 88888.00 2007-04-30 15:21:03.875 120 12292.25 98.08 55422.90 88888.00 2007-04-30 15:21:04.000 120 12292.25 97.95 55422.88 88888.00 2007-04-30 15:21:04.125 120 12292.30 98.05 55422.90 88888.00 2007-04-30 15:21:04.250 120 12292.38 98.10 55422.95 88888.00 2007-04-30 15:21:04.375 120 12292.30 98.05 55422.90 88888.00 2007-04-30 15:21:04.500 120 12292.23 97.97 55422.90 88888.00 2007-04-30 15:21:04.625 120 12292.20 97.95 55422.90 88888.00 2007-04-30 15:21:04.750 120 12292.33 98.00 55422.93 88888.00 2007-04-30 15:21:04.875 120 12292.33 97.97 55422.93 88888.00 2007-04-30 15:21:05.000 120 12292.33 98.00 55422.93 88888.00 2007-04-30 15:21:05.125 120 12292.30 98.05 55422.95 88888.00 2007-04-30 15:21:05.250 120 12292.30 98.00 55422.95 88888.00 2007-04-30 15:21:05.375 120 12292.27 97.97 55422.93 88888.00 2007-04-30 15:21:05.500 120 12292.33 98.03 55422.95 88888.00 2007-04-30 15:21:05.625 120 12292.33 97.95 55422.95 88888.00 2007-04-30 15:21:05.750 120 12292.33 97.97 55422.95 88888.00 2007-04-30 15:21:05.875 120 12292.30 97.92 55422.90 88888.00 2007-04-30 15:21:06.000 120 12292.27 97.85 55422.93 88888.00 2007-04-30 15:21:06.125 120 12292.25 97.92 55422.97 88888.00 2007-04-30 15:21:06.250 120 12292.23 97.95 55422.95 88888.00 2007-04-30 15:21:06.375 120 12292.20 97.95 55422.95 88888.00 2007-04-30 15:21:06.500 120 12292.17 97.97 55422.95 88888.00 2007-04-30 15:21:06.625 120 12292.27 97.95 55422.95 88888.00 2007-04-30 15:21:06.750 120 12292.33 97.95 55422.97 88888.00 2007-04-30 15:21:06.875 120 12292.20 97.88 55422.95 88888.00 2007-04-30 15:21:07.000 120 12292.15 97.83 55422.90 88888.00 2007-04-30 15:21:07.125 120 12292.15 97.88 55422.95 88888.00 2007-04-30 15:21:07.250 120 12292.17 97.90 55422.97 88888.00 2007-04-30 15:21:07.375 120 12292.20 97.85 55422.97 88888.00 2007-04-30 15:21:07.500 120 12292.10 97.83 55422.93 88888.00 2007-04-30 15:21:07.625 120 12292.12 97.83 55422.93 88888.00 2007-04-30 15:21:07.750 120 12292.15 97.80 55422.93 88888.00 2007-04-30 15:21:07.875 120 12292.17 97.78 55422.90 88888.00 2007-04-30 15:21:08.000 120 12292.17 97.80 55422.93 88888.00 2007-04-30 15:21:08.125 120 12292.17 97.78 55422.93 88888.00 2007-04-30 15:21:08.250 120 12292.10 97.72 55422.95 88888.00 2007-04-30 15:21:08.375 120 12292.08 97.78 55422.97 88888.00 2007-04-30 15:21:08.500 120 12292.15 97.80 55423.00 88888.00 2007-04-30 15:21:08.625 120 12292.20 97.80 55422.97 88888.00 2007-04-30 15:21:08.750 120 12292.25 97.80 55423.03 88888.00 2007-04-30 15:21:08.875 120 12292.20 97.72 55422.97 88888.00 2007-04-30 15:21:09.000 120 12292.20 97.72 55423.00 88888.00 2007-04-30 15:21:09.125 120 12292.17 97.72 55422.95 88888.00 2007-04-30 15:21:09.250 120 12292.15 97.70 55422.97 88888.00 2007-04-30 15:21:09.375 120 12292.12 97.65 55422.93 88888.00 2007-04-30 15:21:09.500 120 12292.12 97.62 55422.95 88888.00 2007-04-30 15:21:09.625 120 12292.20 97.62 55422.97 88888.00 2007-04-30 15:21:09.750 120 12292.25 97.72 55423.03 88888.00 2007-04-30 15:21:09.875 120 12292.25 97.75 55423.05 88888.00 2007-04-30 15:21:10.000 120 12292.23 97.67 55423.00 88888.00 2007-04-30 15:21:10.125 120 12292.17 97.65 55422.97 88888.00 2007-04-30 15:21:10.250 120 12292.15 97.62 55422.97 88888.00 2007-04-30 15:21:10.375 120 12292.20 97.65 55422.97 88888.00 2007-04-30 15:21:10.500 120 12292.17 97.62 55423.00 88888.00 2007-04-30 15:21:10.625 120 12292.15 97.58 55423.00 88888.00 2007-04-30 15:21:10.750 120 12292.17 97.62 55423.00 88888.00 2007-04-30 15:21:10.875 120 12292.12 97.58 55423.00 88888.00 2007-04-30 15:21:11.000 120 12292.17 97.50 55422.95 88888.00 2007-04-30 15:21:11.125 120 12292.17 97.53 55423.00 88888.00 2007-04-30 15:21:11.250 120 12292.17 97.47 55423.00 88888.00 2007-04-30 15:21:11.375 120 12292.15 97.45 55423.00 88888.00 2007-04-30 15:21:11.500 120 12292.10 97.53 55423.00 88888.00 2007-04-30 15:21:11.625 120 12292.10 97.55 55423.00 88888.00 2007-04-30 15:21:11.750 120 12292.08 97.58 55423.03 88888.00 2007-04-30 15:21:11.875 120 12292.17 97.53 55423.00 88888.00 2007-04-30 15:21:12.000 120 12292.20 97.50 55423.03 88888.00 2007-04-30 15:21:12.125 120 12292.20 97.53 55423.05 88888.00 2007-04-30 15:21:12.250 120 12292.20 97.58 55423.10 88888.00 2007-04-30 15:21:12.375 120 12292.15 97.50 55423.07 88888.00 2007-04-30 15:21:12.500 120 12292.10 97.40 55423.00 88888.00 2007-04-30 15:21:12.625 120 12292.08 97.42 55422.97 88888.00 2007-04-30 15:21:12.750 120 12292.10 97.42 55422.97 88888.00 2007-04-30 15:21:12.875 120 12292.17 97.47 55423.03 88888.00 2007-04-30 15:21:13.000 120 12292.15 97.47 55422.97 88888.00 2007-04-30 15:21:13.125 120 12292.08 97.40 55423.00 88888.00 2007-04-30 15:21:13.250 120 12292.15 97.45 55423.03 88888.00 2007-04-30 15:21:13.375 120 12292.12 97.40 55423.05 88888.00 2007-04-30 15:21:13.500 120 12292.12 97.38 55423.03 88888.00 2007-04-30 15:21:13.625 120 12292.12 97.38 55423.00 88888.00 2007-04-30 15:21:13.750 120 12292.12 97.40 55423.00 88888.00 2007-04-30 15:21:13.875 120 12292.12 97.38 55423.00 88888.00 2007-04-30 15:21:14.000 120 12292.17 97.45 55423.03 88888.00 2007-04-30 15:21:14.125 120 12292.10 97.42 55423.00 88888.00 2007-04-30 15:21:14.250 120 12292.02 97.40 55423.00 88888.00 2007-04-30 15:21:14.375 120 12292.08 97.38 55423.03 88888.00 2007-04-30 15:21:14.500 120 12292.10 97.40 55423.05 88888.00 2007-04-30 15:21:14.625 120 12292.02 97.35 55423.00 88888.00 2007-04-30 15:21:14.750 120 12292.02 97.25 55422.97 88888.00 2007-04-30 15:21:14.875 120 12292.08 97.28 55423.05 88888.00 2007-04-30 15:21:15.000 120 12292.02 97.25 55423.03 88888.00 2007-04-30 15:21:15.125 120 12292.00 97.30 55423.00 88888.00 2007-04-30 15:21:15.250 120 12291.98 97.33 55423.03 88888.00 2007-04-30 15:21:15.375 120 12292.00 97.38 55423.03 88888.00 2007-04-30 15:21:15.500 120 12291.95 97.30 55423.00 88888.00 2007-04-30 15:21:15.625 120 12291.85 97.25 55422.97 88888.00 2007-04-30 15:21:15.750 120 12291.95 97.28 55423.03 88888.00 2007-04-30 15:21:15.875 120 12291.98 97.28 55423.03 88888.00 2007-04-30 15:21:16.000 120 12292.00 97.28 55423.05 88888.00 2007-04-30 15:21:16.125 120 12292.02 97.28 55423.03 88888.00 2007-04-30 15:21:16.250 120 12292.00 97.25 55423.05 88888.00 2007-04-30 15:21:16.375 120 12292.05 97.25 55423.05 88888.00 2007-04-30 15:21:16.500 120 12292.08 97.25 55423.05 88888.00 2007-04-30 15:21:16.625 120 12292.08 97.22 55423.05 88888.00 2007-04-30 15:21:16.750 120 12292.05 97.20 55423.07 88888.00 2007-04-30 15:21:16.875 120 12292.02 97.15 55423.03 88888.00 2007-04-30 15:21:17.000 120 12292.08 97.20 55423.03 88888.00 2007-04-30 15:21:17.125 120 12292.08 97.17 55423.03 88888.00 2007-04-30 15:21:17.250 120 12292.05 97.17 55423.00 88888.00 2007-04-30 15:21:17.375 120 12292.12 97.22 55423.05 88888.00 2007-04-30 15:21:17.500 120 12292.10 97.22 55423.00 88888.00 2007-04-30 15:21:17.625 120 12292.05 97.17 55423.03 88888.00 2007-04-30 15:21:17.750 120 12292.10 97.20 55423.03 88888.00 2007-04-30 15:21:17.875 120 12292.08 97.15 55423.03 88888.00 2007-04-30 15:21:18.000 120 12292.02 97.12 55422.97 88888.00 2007-04-30 15:21:18.125 120 12292.05 97.15 55423.05 88888.00 2007-04-30 15:21:18.250 120 12292.05 97.12 55423.00 88888.00 2007-04-30 15:21:18.375 120 12292.05 97.17 55423.00 88888.00 2007-04-30 15:21:18.500 120 12292.05 97.15 55423.03 88888.00 2007-04-30 15:21:18.625 120 12292.08 97.12 55423.05 88888.00 2007-04-30 15:21:18.750 120 12292.08 97.10 55423.00 88888.00 2007-04-30 15:21:18.875 120 12292.08 97.12 55423.03 88888.00 2007-04-30 15:21:19.000 120 12292.05 97.10 55423.05 88888.00 2007-04-30 15:21:19.125 120 12292.08 97.12 55423.10 88888.00 2007-04-30 15:21:19.250 120 12292.08 97.12 55423.10 88888.00 2007-04-30 15:21:19.375 120 12292.05 97.12 55423.07 88888.00 2007-04-30 15:21:19.500 120 12292.02 97.08 55423.07 88888.00 2007-04-30 15:21:19.625 120 12292.02 97.08 55423.07 88888.00 2007-04-30 15:21:19.750 120 12292.12 97.12 55423.12 88888.00 2007-04-30 15:21:19.875 120 12292.12 97.12 55423.07 88888.00 2007-04-30 15:21:20.000 120 12292.10 97.12 55423.07 88888.00 2007-04-30 15:21:20.125 120 12292.12 97.10 55423.07 88888.00 2007-04-30 15:21:20.250 120 12292.05 97.03 55423.05 88888.00 2007-04-30 15:21:20.375 120 12292.02 97.05 55423.07 88888.00 2007-04-30 15:21:20.500 120 12291.98 97.05 55423.05 88888.00 2007-04-30 15:21:20.625 120 12292.00 97.10 55423.05 88888.00 2007-04-30 15:21:20.750 120 12292.02 97.03 55423.05 88888.00 2007-04-30 15:21:20.875 120 12292.00 97.00 55423.03 88888.00 2007-04-30 15:21:21.000 120 12292.02 96.97 55423.05 88888.00 2007-04-30 15:21:21.125 120 12292.00 96.97 55423.05 88888.00 2007-04-30 15:21:21.250 120 12292.00 97.00 55423.05 88888.00 2007-04-30 15:21:21.375 120 12292.10 96.97 55423.05 88888.00 2007-04-30 15:21:21.500 120 12292.20 97.00 55423.03 88888.00 2007-04-30 15:21:21.625 120 12292.17 97.03 55423.03 88888.00 2007-04-30 15:21:21.750 120 12292.08 97.00 55423.07 88888.00 2007-04-30 15:21:21.875 120 12292.00 96.95 55423.05 88888.00 2007-04-30 15:21:22.000 120 12291.95 96.90 55423.00 88888.00 2007-04-30 15:21:22.125 120 12291.95 96.97 55423.07 88888.00 2007-04-30 15:21:22.250 120 12291.98 96.97 55423.12 88888.00 2007-04-30 15:21:22.375 120 12292.02 97.00 55423.10 88888.00 2007-04-30 15:21:22.500 120 12292.10 97.00 55423.10 88888.00 2007-04-30 15:21:22.625 120 12292.05 96.95 55423.05 88888.00 2007-04-30 15:21:22.750 120 12292.05 96.92 55423.05 88888.00 2007-04-30 15:21:22.875 120 12292.10 96.92 55423.10 88888.00 2007-04-30 15:21:23.000 120 12292.10 96.97 55423.07 88888.00 2007-04-30 15:21:23.125 120 12292.08 97.00 55423.07 88888.00 2007-04-30 15:21:23.250 120 12292.05 97.00 55423.05 88888.00 2007-04-30 15:21:23.375 120 12292.10 96.90 55423.00 88888.00 2007-04-30 15:21:23.500 120 12292.12 96.88 55423.07 88888.00 2007-04-30 15:21:23.625 120 12292.17 96.88 55423.07 88888.00 2007-04-30 15:21:23.750 120 12292.17 96.90 55423.07 88888.00 2007-04-30 15:21:23.875 120 12292.15 96.88 55423.07 88888.00 2007-04-30 15:21:24.000 120 12292.17 96.90 55423.07 88888.00 2007-04-30 15:21:24.125 120 12292.20 96.92 55423.05 88888.00 2007-04-30 15:21:24.250 120 12292.17 96.85 55423.07 88888.00 2007-04-30 15:21:24.375 120 12292.20 96.85 55423.07 88888.00 2007-04-30 15:21:24.500 120 12292.12 96.85 55423.07 88888.00 2007-04-30 15:21:24.625 120 12292.08 96.83 55423.05 88888.00 2007-04-30 15:21:24.750 120 12292.05 96.80 55423.07 88888.00 2007-04-30 15:21:24.875 120 12292.10 96.83 55423.05 88888.00 2007-04-30 15:21:25.000 120 12292.15 96.83 55423.05 88888.00 2007-04-30 15:21:25.125 120 12292.12 96.80 55423.07 88888.00 2007-04-30 15:21:25.250 120 12292.08 96.78 55423.07 88888.00 2007-04-30 15:21:25.375 120 12292.08 96.80 55423.05 88888.00 2007-04-30 15:21:25.500 120 12292.08 96.80 55423.05 88888.00 2007-04-30 15:21:25.625 120 12292.08 96.78 55423.03 88888.00 2007-04-30 15:21:25.750 120 12292.15 96.80 55423.05 88888.00 2007-04-30 15:21:25.875 120 12292.20 96.85 55423.07 88888.00 2007-04-30 15:21:26.000 120 12292.23 96.88 55423.07 88888.00 2007-04-30 15:21:26.125 120 12292.23 96.78 55423.07 88888.00 2007-04-30 15:21:26.250 120 12292.12 96.78 55423.07 88888.00 2007-04-30 15:21:26.375 120 12292.10 96.85 55423.10 88888.00 2007-04-30 15:21:26.500 120 12292.12 96.88 55423.07 88888.00 2007-04-30 15:21:26.625 120 12292.17 96.80 55423.03 88888.00 2007-04-30 15:21:26.750 120 12292.17 96.75 55423.00 88888.00 2007-04-30 15:21:26.875 120 12292.15 96.78 55423.03 88888.00 2007-04-30 15:21:27.000 120 12292.15 96.78 55423.03 88888.00 2007-04-30 15:21:27.125 120 12292.15 96.75 55423.05 88888.00 2007-04-30 15:21:27.250 120 12292.12 96.78 55423.05 88888.00 2007-04-30 15:21:27.375 120 12292.17 96.80 55423.03 88888.00 2007-04-30 15:21:27.500 120 12292.15 96.72 55423.05 88888.00 2007-04-30 15:21:27.625 120 12292.25 96.72 55423.05 88888.00 2007-04-30 15:21:27.750 120 12292.35 96.72 55423.07 88888.00 2007-04-30 15:21:27.875 120 12292.33 96.67 55423.05 88888.00 2007-04-30 15:21:28.000 120 12292.25 96.67 55423.03 88888.00 2007-04-30 15:21:28.125 120 12292.20 96.67 55423.03 88888.00 2007-04-30 15:21:28.250 120 12292.23 96.70 55423.07 88888.00 2007-04-30 15:21:28.375 120 12292.30 96.75 55423.05 88888.00 2007-04-30 15:21:28.500 120 12292.35 96.75 55423.07 88888.00 2007-04-30 15:21:28.625 120 12292.33 96.72 55423.05 88888.00 2007-04-30 15:21:28.750 120 12292.23 96.65 55423.05 88888.00 2007-04-30 15:21:28.875 120 12292.25 96.62 55423.03 88888.00 2007-04-30 15:21:29.000 120 12292.25 96.62 55423.00 88888.00 2007-04-30 15:21:29.125 120 12292.27 96.67 55423.03 88888.00 2007-04-30 15:21:29.250 120 12292.27 96.70 55423.07 88888.00 2007-04-30 15:21:29.375 120 12292.25 96.75 55423.07 88888.00 2007-04-30 15:21:29.500 120 12292.20 96.67 55423.05 88888.00 2007-04-30 15:21:29.625 120 12292.20 96.65 55423.05 88888.00 2007-04-30 15:21:29.750 120 12292.17 96.65 55423.07 88888.00 2007-04-30 15:21:29.875 120 12292.15 96.65 55423.05 88888.00 2007-04-30 15:21:30.000 120 12292.12 96.62 55423.03 88888.00 2007-04-30 15:21:30.125 120 12292.25 96.65 55423.07 88888.00 2007-04-30 15:21:30.250 120 12292.25 96.67 55423.10 88888.00 2007-04-30 15:21:30.375 120 12292.30 96.70 55423.10 88888.00 2007-04-30 15:21:30.500 120 12292.27 96.67 55423.07 88888.00 2007-04-30 15:21:30.625 120 12292.25 96.60 55423.05 88888.00 2007-04-30 15:21:30.750 120 12292.23 96.58 55423.05 88888.00 2007-04-30 15:21:30.875 120 12292.17 96.58 55423.03 88888.00 2007-04-30 15:21:31.000 120 12292.25 96.65 55423.05 88888.00 2007-04-30 15:21:31.125 120 12292.30 96.65 55423.07 88888.00 2007-04-30 15:21:31.250 120 12292.30 96.60 55423.10 88888.00 2007-04-30 15:21:31.375 120 12292.38 96.60 55423.07 88888.00 2007-04-30 15:21:31.500 120 12292.35 96.53 55423.07 88888.00 2007-04-30 15:21:31.625 120 12292.35 96.53 55423.05 88888.00 2007-04-30 15:21:31.750 120 12292.38 96.60 55423.05 88888.00 2007-04-30 15:21:31.875 120 12292.42 96.60 55423.05 88888.00 2007-04-30 15:21:32.000 120 12292.38 96.60 55423.07 88888.00 2007-04-30 15:21:32.125 120 12292.35 96.62 55423.07 88888.00 2007-04-30 15:21:32.250 120 12292.35 96.58 55423.10 88888.00 2007-04-30 15:21:32.375 120 12292.33 96.55 55423.07 88888.00 2007-04-30 15:21:32.500 120 12292.25 96.50 55423.03 88888.00 2007-04-30 15:21:32.625 120 12292.23 96.50 55423.03 88888.00 2007-04-30 15:21:32.750 120 12292.23 96.50 55423.05 88888.00 2007-04-30 15:21:32.875 120 12292.23 96.45 55423.05 88888.00 2007-04-30 15:21:33.000 120 12292.23 96.45 55423.03 88888.00 2007-04-30 15:21:33.125 120 12292.25 96.50 55423.05 88888.00 2007-04-30 15:21:33.250 120 12292.33 96.53 55423.05 88888.00 2007-04-30 15:21:33.375 120 12292.33 96.50 55423.03 88888.00 2007-04-30 15:21:33.500 120 12292.27 96.47 55423.07 88888.00 2007-04-30 15:21:33.625 120 12292.30 96.50 55423.10 88888.00 2007-04-30 15:21:33.750 120 12292.40 96.53 55423.12 88888.00 2007-04-30 15:21:33.875 120 12292.42 96.55 55423.15 88888.00 2007-04-30 15:21:34.000 120 12292.33 96.50 55423.10 88888.00 2007-04-30 15:21:34.125 120 12292.27 96.53 55423.15 88888.00 2007-04-30 15:21:34.250 120 12292.25 96.47 55423.10 88888.00 2007-04-30 15:21:34.375 120 12292.20 96.47 55423.07 88888.00 2007-04-30 15:21:34.500 120 12292.23 96.42 55423.07 88888.00 2007-04-30 15:21:34.625 120 12292.30 96.40 55423.10 88888.00 2007-04-30 15:21:34.750 120 12292.27 96.42 55423.10 88888.00 2007-04-30 15:21:34.875 120 12292.25 96.42 55423.07 88888.00 2007-04-30 15:21:35.000 120 12292.23 96.33 55423.05 88888.00 2007-04-30 15:21:35.125 120 12292.33 96.33 55423.05 88888.00 2007-04-30 15:21:35.250 120 12292.35 96.35 55423.12 88888.00 2007-04-30 15:21:35.375 120 12292.33 96.38 55423.12 88888.00 2007-04-30 15:21:35.500 120 12292.25 96.38 55423.10 88888.00 2007-04-30 15:21:35.625 120 12292.23 96.38 55423.07 88888.00 2007-04-30 15:21:35.750 120 12292.35 96.45 55423.10 88888.00 2007-04-30 15:21:35.875 120 12292.38 96.42 55423.07 88888.00 2007-04-30 15:21:36.000 120 12292.35 96.40 55423.10 88888.00 2007-04-30 15:21:36.125 120 12292.30 96.38 55423.10 88888.00 2007-04-30 15:21:36.250 120 12292.33 96.35 55423.12 88888.00 2007-04-30 15:21:36.375 120 12292.33 96.38 55423.10 88888.00 2007-04-30 15:21:36.500 120 12292.25 96.33 55423.10 88888.00 2007-04-30 15:21:36.625 120 12292.27 96.35 55423.10 88888.00 2007-04-30 15:21:36.750 120 12292.30 96.35 55423.15 88888.00 2007-04-30 15:21:36.875 120 12292.33 96.33 55423.12 88888.00 2007-04-30 15:21:37.000 120 12292.33 96.28 55423.10 88888.00 2007-04-30 15:21:37.125 120 12292.40 96.33 55423.12 88888.00 2007-04-30 15:21:37.250 120 12292.38 96.28 55423.10 88888.00 2007-04-30 15:21:37.375 120 12292.35 96.33 55423.12 88888.00 2007-04-30 15:21:37.500 120 12292.33 96.35 55423.10 88888.00 2007-04-30 15:21:37.625 120 12292.27 96.33 55423.12 88888.00 2007-04-30 15:21:37.750 120 12292.23 96.30 55423.12 88888.00 2007-04-30 15:21:37.875 120 12292.25 96.28 55423.10 88888.00 2007-04-30 15:21:38.000 120 12292.33 96.25 55423.10 88888.00 2007-04-30 15:21:38.125 120 12292.30 96.25 55423.07 88888.00 2007-04-30 15:21:38.250 120 12292.17 96.22 55423.10 88888.00 2007-04-30 15:21:38.375 120 12292.25 96.25 55423.10 88888.00 2007-04-30 15:21:38.500 120 12292.25 96.22 55423.10 88888.00 2007-04-30 15:21:38.625 120 12292.23 96.22 55423.10 88888.00 2007-04-30 15:21:38.750 120 12292.25 96.22 55423.10 88888.00 2007-04-30 15:21:38.875 120 12292.20 96.20 55423.10 88888.00 2007-04-30 15:21:39.000 120 12292.17 96.20 55423.10 88888.00 2007-04-30 15:21:39.125 120 12292.23 96.20 55423.15 88888.00 2007-04-30 15:21:39.250 120 12292.23 96.17 55423.10 88888.00 2007-04-30 15:21:39.375 120 12292.25 96.20 55423.10 88888.00 2007-04-30 15:21:39.500 120 12292.20 96.20 55423.12 88888.00 2007-04-30 15:21:39.625 120 12292.25 96.22 55423.12 88888.00 2007-04-30 15:21:39.750 120 12292.33 96.22 55423.10 88888.00 2007-04-30 15:21:39.875 120 12292.27 96.17 55423.15 88888.00 2007-04-30 15:21:40.000 120 12292.27 96.22 55423.15 88888.00 2007-04-30 15:21:40.125 120 12292.23 96.22 55423.15 88888.00 2007-04-30 15:21:40.250 120 12292.17 96.20 55423.15 88888.00 2007-04-30 15:21:40.375 120 12292.15 96.17 55423.12 88888.00 2007-04-30 15:21:40.500 120 12292.10 96.12 55423.10 88888.00 2007-04-30 15:21:40.625 120 12292.17 96.10 55423.10 88888.00 2007-04-30 15:21:40.750 120 12292.27 96.12 55423.12 88888.00 2007-04-30 15:21:40.875 120 12292.27 96.10 55423.15 88888.00 2007-04-30 15:21:41.000 120 12292.27 96.15 55423.15 88888.00 2007-04-30 15:21:41.125 120 12292.25 96.17 55423.15 88888.00 2007-04-30 15:21:41.250 120 12292.17 96.08 55423.15 88888.00 2007-04-30 15:21:41.375 120 12292.17 96.12 55423.15 88888.00 2007-04-30 15:21:41.500 120 12292.17 96.10 55423.15 88888.00 2007-04-30 15:21:41.625 120 12292.27 96.15 55423.20 88888.00 2007-04-30 15:21:41.750 120 12292.30 96.15 55423.22 88888.00 2007-04-30 15:21:41.875 120 12292.27 96.15 55423.20 88888.00 2007-04-30 15:21:42.000 120 12292.20 96.08 55423.15 88888.00 2007-04-30 15:21:42.125 120 12292.17 96.08 55423.18 88888.00 2007-04-30 15:21:42.250 120 12292.17 96.08 55423.15 88888.00 2007-04-30 15:21:42.375 120 12292.23 96.08 55423.18 88888.00 2007-04-30 15:21:42.500 120 12292.23 96.10 55423.18 88888.00 2007-04-30 15:21:42.625 120 12292.23 96.08 55423.18 88888.00 2007-04-30 15:21:42.750 120 12292.23 96.12 55423.18 88888.00 2007-04-30 15:21:42.875 120 12292.23 96.12 55423.18 88888.00 2007-04-30 15:21:43.000 120 12292.20 96.08 55423.18 88888.00 2007-04-30 15:21:43.125 120 12292.15 96.03 55423.18 88888.00 2007-04-30 15:21:43.250 120 12292.17 95.97 55423.18 88888.00 2007-04-30 15:21:43.375 120 12292.17 96.05 55423.18 88888.00 2007-04-30 15:21:43.500 120 12292.17 96.08 55423.18 88888.00 2007-04-30 15:21:43.625 120 12292.15 96.05 55423.12 88888.00 2007-04-30 15:21:43.750 120 12292.10 96.03 55423.10 88888.00 2007-04-30 15:21:43.875 120 12292.10 96.03 55423.12 88888.00 2007-04-30 15:21:44.000 120 12292.12 96.03 55423.15 88888.00 2007-04-30 15:21:44.125 120 12292.15 96.03 55423.18 88888.00 2007-04-30 15:21:44.250 120 12292.10 95.97 55423.15 88888.00 2007-04-30 15:21:44.375 120 12292.08 95.95 55423.15 88888.00 2007-04-30 15:21:44.500 120 12292.10 95.92 55423.18 88888.00 2007-04-30 15:21:44.625 120 12292.10 96.00 55423.15 88888.00 2007-04-30 15:21:44.750 120 12292.08 96.00 55423.15 88888.00 2007-04-30 15:21:44.875 120 12292.05 96.00 55423.15 88888.00 2007-04-30 15:21:45.000 120 12292.02 96.00 55423.15 88888.00 2007-04-30 15:21:45.125 120 12292.00 96.05 55423.20 88888.00 2007-04-30 15:21:45.250 120 12291.92 95.97 55423.20 88888.00 2007-04-30 15:21:45.375 120 12291.98 95.97 55423.20 88888.00 2007-04-30 15:21:45.500 120 12291.98 95.97 55423.20 88888.00 2007-04-30 15:21:45.625 120 12291.92 95.97 55423.20 88888.00 2007-04-30 15:21:45.750 120 12291.95 96.00 55423.20 88888.00 2007-04-30 15:21:45.875 120 12291.95 96.00 55423.20 88888.00 2007-04-30 15:21:46.000 120 12291.92 96.00 55423.20 88888.00 2007-04-30 15:21:46.125 120 12291.95 96.03 55423.22 88888.00 2007-04-30 15:21:46.250 120 12292.02 96.03 55423.25 88888.00 2007-04-30 15:21:46.375 120 12292.02 96.05 55423.18 88888.00 2007-04-30 15:21:46.500 120 12291.98 96.00 55423.20 88888.00 2007-04-30 15:21:46.625 120 12291.95 95.95 55423.20 88888.00 2007-04-30 15:21:46.750 120 12291.95 95.97 55423.22 88888.00 2007-04-30 15:21:46.875 120 12291.92 96.00 55423.20 88888.00 2007-04-30 15:21:47.000 120 12291.90 96.00 55423.22 88888.00 2007-04-30 15:21:47.125 120 12291.85 96.00 55423.22 88888.00 2007-04-30 15:21:47.250 120 12291.80 96.00 55423.20 88888.00 2007-04-30 15:21:47.375 120 12291.80 95.97 55423.20 88888.00 2007-04-30 15:21:47.500 120 12291.85 95.90 55423.20 88888.00 2007-04-30 15:21:47.625 120 12291.85 95.92 55423.20 88888.00 2007-04-30 15:21:47.750 120 12291.90 95.92 55423.22 88888.00 2007-04-30 15:21:47.875 120 12291.88 95.92 55423.22 88888.00 2007-04-30 15:21:48.000 120 12291.83 95.92 55423.20 88888.00 2007-04-30 15:21:48.125 120 12291.90 95.97 55423.25 88888.00 2007-04-30 15:21:48.250 120 12291.88 95.97 55423.22 88888.00 2007-04-30 15:21:48.375 120 12291.83 95.92 55423.20 88888.00 2007-04-30 15:21:48.500 120 12291.73 95.90 55423.20 88888.00 2007-04-30 15:21:48.625 120 12291.75 95.97 55423.20 88888.00 2007-04-30 15:21:48.750 120 12291.73 96.03 55423.28 88888.00 2007-04-30 15:21:48.875 120 12291.77 96.05 55423.30 88888.00 2007-04-30 15:21:49.000 120 12291.77 95.97 55423.25 88888.00 2007-04-30 15:21:49.125 120 12291.75 95.92 55423.22 88888.00 2007-04-30 15:21:49.250 120 12291.65 95.92 55423.22 88888.00 2007-04-30 15:21:49.375 120 12291.60 95.97 55423.22 88888.00 2007-04-30 15:21:49.500 120 12291.62 95.97 55423.22 88888.00 2007-04-30 15:21:49.625 120 12291.65 95.95 55423.20 88888.00 2007-04-30 15:21:49.750 120 12291.73 96.03 55423.20 88888.00 2007-04-30 15:21:49.875 120 12291.77 96.05 55423.25 88888.00 2007-04-30 15:21:50.000 120 12291.75 96.03 55423.25 88888.00 2007-04-30 15:21:50.125 120 12291.73 95.97 55423.25 88888.00 2007-04-30 15:21:50.250 120 12291.60 95.90 55423.25 88888.00 2007-04-30 15:21:50.375 120 12291.52 95.88 55423.25 88888.00 2007-04-30 15:21:50.500 120 12291.48 95.95 55423.22 88888.00 2007-04-30 15:21:50.625 120 12291.42 95.95 55423.22 88888.00 2007-04-30 15:21:50.750 120 12291.52 95.95 55423.22 88888.00 2007-04-30 15:21:50.875 120 12291.62 95.95 55423.28 88888.00 2007-04-30 15:21:51.000 120 12291.60 95.90 55423.25 88888.00 2007-04-30 15:21:51.125 120 12291.62 95.95 55423.25 88888.00 2007-04-30 15:21:51.250 120 12291.55 95.92 55423.22 88888.00 2007-04-30 15:21:51.375 120 12291.48 95.90 55423.22 88888.00 2007-04-30 15:21:51.500 120 12291.45 95.95 55423.20 88888.00 2007-04-30 15:21:51.625 120 12291.42 95.92 55423.20 88888.00 2007-04-30 15:21:51.750 120 12291.45 95.95 55423.20 88888.00 2007-04-30 15:21:51.875 120 12291.45 95.92 55423.22 88888.00 2007-04-30 15:21:52.000 120 12291.42 95.88 55423.20 88888.00 2007-04-30 15:21:52.125 120 12291.48 95.92 55423.25 88888.00 2007-04-30 15:21:52.250 120 12291.40 95.85 55423.22 88888.00 2007-04-30 15:21:52.375 120 12291.40 95.88 55423.22 88888.00 2007-04-30 15:21:52.500 120 12291.38 95.85 55423.25 88888.00 2007-04-30 15:21:52.625 120 12291.33 95.83 55423.25 88888.00 2007-04-30 15:21:52.750 120 12291.40 95.88 55423.30 88888.00 2007-04-30 15:21:52.875 120 12291.45 95.88 55423.28 88888.00 2007-04-30 15:21:53.000 120 12291.40 95.92 55423.28 88888.00 2007-04-30 15:21:53.125 120 12291.35 95.88 55423.28 88888.00 2007-04-30 15:21:53.250 120 12291.25 95.90 55423.25 88888.00 2007-04-30 15:21:53.375 120 12291.33 95.90 55423.25 88888.00 2007-04-30 15:21:53.500 120 12291.38 95.90 55423.25 88888.00 2007-04-30 15:21:53.625 120 12291.27 95.90 55423.28 88888.00 2007-04-30 15:21:53.750 120 12291.27 95.85 55423.28 88888.00 2007-04-30 15:21:53.875 120 12291.30 95.88 55423.25 88888.00 2007-04-30 15:21:54.000 120 12291.27 95.90 55423.25 88888.00 2007-04-30 15:21:54.125 120 12291.30 95.92 55423.28 88888.00 2007-04-30 15:21:54.250 120 12291.35 95.88 55423.30 88888.00 2007-04-30 15:21:54.375 120 12291.38 95.90 55423.28 88888.00 2007-04-30 15:21:54.500 120 12291.35 95.90 55423.28 88888.00 2007-04-30 15:21:54.625 120 12291.38 95.88 55423.28 88888.00 2007-04-30 15:21:54.750 120 12291.35 95.92 55423.25 88888.00 2007-04-30 15:21:54.875 120 12291.30 95.90 55423.25 88888.00 2007-04-30 15:21:55.000 120 12291.33 95.90 55423.25 88888.00 2007-04-30 15:21:55.125 120 12291.33 95.92 55423.28 88888.00 2007-04-30 15:21:55.250 120 12291.30 95.85 55423.28 88888.00 2007-04-30 15:21:55.375 120 12291.33 95.90 55423.28 88888.00 2007-04-30 15:21:55.500 120 12291.27 95.92 55423.28 88888.00 2007-04-30 15:21:55.625 120 12291.25 95.90 55423.25 88888.00 2007-04-30 15:21:55.750 120 12291.27 95.92 55423.25 88888.00 2007-04-30 15:21:55.875 120 12291.25 95.97 55423.28 88888.00 2007-04-30 15:21:56.000 120 12291.20 95.97 55423.28 88888.00 2007-04-30 15:21:56.125 120 12291.20 95.97 55423.28 88888.00 2007-04-30 15:21:56.250 120 12291.17 95.90 55423.28 88888.00 2007-04-30 15:21:56.375 120 12291.17 95.90 55423.25 88888.00 2007-04-30 15:21:56.500 120 12291.12 95.90 55423.25 88888.00 2007-04-30 15:21:56.625 120 12291.12 95.88 55423.28 88888.00 2007-04-30 15:21:56.750 120 12291.12 95.97 55423.32 88888.00 2007-04-30 15:21:56.875 120 12291.12 96.03 55423.28 88888.00 2007-04-30 15:21:57.000 120 12291.17 96.03 55423.30 88888.00 2007-04-30 15:21:57.125 120 12291.20 95.95 55423.30 88888.00 2007-04-30 15:21:57.250 120 12291.12 95.92 55423.25 88888.00 2007-04-30 15:21:57.375 120 12291.02 95.95 55423.25 88888.00 2007-04-30 15:21:57.500 120 12291.00 95.88 55423.22 88888.00 2007-04-30 15:21:57.625 120 12291.08 95.95 55423.22 88888.00 2007-04-30 15:21:57.750 120 12291.15 95.97 55423.25 88888.00 2007-04-30 15:21:57.875 120 12291.12 96.00 55423.28 88888.00 2007-04-30 15:21:58.000 120 12291.10 95.95 55423.25 88888.00 2007-04-30 15:21:58.125 120 12291.05 95.92 55423.28 88888.00 2007-04-30 15:21:58.250 120 12291.02 95.95 55423.30 88888.00 2007-04-30 15:21:58.375 120 12291.15 95.97 55423.28 88888.00 2007-04-30 15:21:58.500 120 12291.15 95.97 55423.25 88888.00 2007-04-30 15:21:58.625 120 12291.08 96.03 55423.28 88888.00 2007-04-30 15:21:58.750 120 12291.00 96.03 55423.28 88888.00 2007-04-30 15:21:58.875 120 12290.98 95.97 55423.28 88888.00 2007-04-30 15:21:59.000 120 12291.02 96.00 55423.25 88888.00 2007-04-30 15:21:59.125 120 12291.08 96.00 55423.30 88888.00 2007-04-30 15:21:59.250 120 12291.02 95.97 55423.30 88888.00 2007-04-30 15:21:59.375 120 12291.02 96.00 55423.30 88888.00 2007-04-30 15:21:59.500 120 12291.00 96.03 55423.28 88888.00 2007-04-30 15:21:59.625 120 12290.98 96.10 55423.30 88888.00 2007-04-30 15:21:59.750 120 12291.02 96.03 55423.30 88888.00 2007-04-30 15:21:59.875 120 12291.05 96.00 55423.28 88888.00 2007-04-30 15:22:00.000 120 12291.05 96.03 55423.25 88888.00 2007-04-30 15:22:00.125 120 12291.12 96.08 55423.28 88888.00 2007-04-30 15:22:00.250 120 12291.05 96.03 55423.30 88888.00 2007-04-30 15:22:00.375 120 12291.08 96.08 55423.25 88888.00 2007-04-30 15:22:00.500 120 12291.10 96.10 55423.25 88888.00 2007-04-30 15:22:00.625 120 12291.08 96.05 55423.30 88888.00 2007-04-30 15:22:00.750 120 12291.00 96.00 55423.28 88888.00 2007-04-30 15:22:00.875 120 12290.90 95.97 55423.25 88888.00 2007-04-30 15:22:01.000 120 12290.92 96.00 55423.28 88888.00 2007-04-30 15:22:01.125 120 12290.98 96.03 55423.28 88888.00 2007-04-30 15:22:01.250 120 12290.92 96.03 55423.28 88888.00 2007-04-30 15:22:01.375 120 12290.92 96.05 55423.30 88888.00 2007-04-30 15:22:01.500 120 12290.88 96.10 55423.28 88888.00 2007-04-30 15:22:01.625 120 12290.95 96.08 55423.28 88888.00 2007-04-30 15:22:01.750 120 12291.02 96.03 55423.25 88888.00 2007-04-30 15:22:01.875 120 12291.00 96.03 55423.25 88888.00 2007-04-30 15:22:02.000 120 12290.95 96.00 55423.22 88888.00 2007-04-30 15:22:02.125 120 12290.92 96.05 55423.25 88888.00 2007-04-30 15:22:02.250 120 12290.92 96.08 55423.25 88888.00 2007-04-30 15:22:02.375 120 12291.00 96.05 55423.25 88888.00 2007-04-30 15:22:02.500 120 12290.98 96.05 55423.22 88888.00 2007-04-30 15:22:02.625 120 12290.95 96.08 55423.22 88888.00 2007-04-30 15:22:02.750 120 12290.90 96.08 55423.20 88888.00 2007-04-30 15:22:02.875 120 12290.88 96.03 55423.20 88888.00 2007-04-30 15:22:03.000 120 12290.95 96.08 55423.22 88888.00 2007-04-30 15:22:03.125 120 12291.00 96.12 55423.25 88888.00 2007-04-30 15:22:03.250 120 12290.88 96.03 55423.20 88888.00 2007-04-30 15:22:03.375 120 12290.85 95.97 55423.18 88888.00 2007-04-30 15:22:03.500 120 12290.83 96.05 55423.18 88888.00 2007-04-30 15:22:03.625 120 12290.90 96.05 55423.22 88888.00 2007-04-30 15:22:03.750 120 12290.92 96.12 55423.20 88888.00 2007-04-30 15:22:03.875 120 12290.90 96.15 55423.18 88888.00 2007-04-30 15:22:04.000 120 12290.88 96.17 55423.20 88888.00 2007-04-30 15:22:04.125 120 12290.85 96.08 55423.20 88888.00 2007-04-30 15:22:04.250 120 12290.88 96.05 55423.20 88888.00 2007-04-30 15:22:04.375 120 12290.88 96.10 55423.22 88888.00 2007-04-30 15:22:04.500 120 12290.85 96.12 55423.22 88888.00 2007-04-30 15:22:04.625 120 12290.90 96.15 55423.22 88888.00 2007-04-30 15:22:04.750 120 12290.88 96.12 55423.18 88888.00 2007-04-30 15:22:04.875 120 12290.85 96.10 55423.18 88888.00 2007-04-30 15:22:05.000 120 12290.88 96.17 55423.18 88888.00 2007-04-30 15:22:05.125 120 12290.92 96.17 55423.20 88888.00 2007-04-30 15:22:05.250 120 12290.85 96.12 55423.22 88888.00 2007-04-30 15:22:05.375 120 12290.88 96.10 55423.22 88888.00 2007-04-30 15:22:05.500 120 12290.98 96.15 55423.20 88888.00 2007-04-30 15:22:05.625 120 12290.95 96.15 55423.20 88888.00 2007-04-30 15:22:05.750 120 12290.92 96.15 55423.22 88888.00 2007-04-30 15:22:05.875 120 12290.85 96.12 55423.20 88888.00 2007-04-30 15:22:06.000 120 12290.92 96.15 55423.20 88888.00 2007-04-30 15:22:06.125 120 12290.95 96.15 55423.22 88888.00 2007-04-30 15:22:06.250 120 12290.83 96.17 55423.20 88888.00 2007-04-30 15:22:06.375 120 12290.83 96.17 55423.18 88888.00 2007-04-30 15:22:06.500 120 12290.88 96.17 55423.18 88888.00 2007-04-30 15:22:06.625 120 12290.95 96.22 55423.20 88888.00 2007-04-30 15:22:06.750 120 12290.98 96.20 55423.18 88888.00 2007-04-30 15:22:06.875 120 12290.88 96.15 55423.20 88888.00 2007-04-30 15:22:07.000 120 12290.83 96.15 55423.18 88888.00 2007-04-30 15:22:07.125 120 12290.85 96.17 55423.18 88888.00 2007-04-30 15:22:07.250 120 12290.90 96.20 55423.18 88888.00 2007-04-30 15:22:07.375 120 12290.90 96.20 55423.18 88888.00 2007-04-30 15:22:07.500 120 12290.88 96.22 55423.15 88888.00 2007-04-30 15:22:07.625 120 12290.80 96.20 55423.15 88888.00 2007-04-30 15:22:07.750 120 12290.90 96.20 55423.18 88888.00 2007-04-30 15:22:07.875 120 12290.95 96.20 55423.18 88888.00 2007-04-30 15:22:08.000 120 12291.00 96.25 55423.15 88888.00 2007-04-30 15:22:08.125 120 12291.00 96.22 55423.15 88888.00 2007-04-30 15:22:08.250 120 12290.92 96.20 55423.18 88888.00 2007-04-30 15:22:08.375 120 12290.95 96.22 55423.18 88888.00 2007-04-30 15:22:08.500 120 12291.02 96.22 55423.18 88888.00 2007-04-30 15:22:08.625 120 12291.10 96.28 55423.18 88888.00 2007-04-30 15:22:08.750 120 12291.00 96.22 55423.12 88888.00 2007-04-30 15:22:08.875 120 12290.90 96.20 55423.12 88888.00 2007-04-30 15:22:09.000 120 12290.83 96.22 55423.10 88888.00 2007-04-30 15:22:09.125 120 12290.83 96.20 55423.10 88888.00 2007-04-30 15:22:09.250 120 12290.83 96.17 55423.10 88888.00 2007-04-30 15:22:09.375 120 12290.92 96.17 55423.10 88888.00 2007-04-30 15:22:09.500 120 12290.95 96.25 55423.12 88888.00 2007-04-30 15:22:09.625 120 12290.95 96.25 55423.12 88888.00 2007-04-30 15:22:09.750 120 12290.92 96.28 55423.15 88888.00 2007-04-30 15:22:09.875 120 12290.92 96.28 55423.15 88888.00 2007-04-30 15:22:10.000 120 12290.90 96.30 55423.15 88888.00 2007-04-30 15:22:10.125 120 12290.98 96.33 55423.15 88888.00 2007-04-30 15:22:10.250 120 12290.92 96.28 55423.15 88888.00 2007-04-30 15:22:10.375 120 12290.92 96.28 55423.12 88888.00 2007-04-30 15:22:10.500 120 12290.95 96.22 55423.07 88888.00 2007-04-30 15:22:10.625 120 12291.02 96.22 55423.10 88888.00 2007-04-30 15:22:10.750 120 12291.00 96.20 55423.10 88888.00 2007-04-30 15:22:10.875 120 12290.88 96.17 55423.10 88888.00 2007-04-30 15:22:11.000 120 12290.83 96.22 55423.10 88888.00 2007-04-30 15:22:11.125 120 12290.88 96.28 55423.12 88888.00 2007-04-30 15:22:11.250 120 12290.92 96.28 55423.10 88888.00 2007-04-30 15:22:11.375 120 12290.92 96.30 55423.10 88888.00 2007-04-30 15:22:11.500 120 12290.88 96.30 55423.18 88888.00 2007-04-30 15:22:11.625 120 12290.90 96.30 55423.15 88888.00 2007-04-30 15:22:11.750 120 12291.00 96.30 55423.15 88888.00 2007-04-30 15:22:11.875 120 12290.98 96.25 55423.10 88888.00 2007-04-30 15:22:12.000 120 12291.02 96.22 55423.10 88888.00 2007-04-30 15:22:12.125 120 12290.98 96.25 55423.12 88888.00 2007-04-30 15:22:12.250 120 12290.92 96.25 55423.07 88888.00 2007-04-30 15:22:12.375 120 12290.95 96.25 55423.10 88888.00 2007-04-30 15:22:12.500 120 12291.00 96.25 55423.10 88888.00 2007-04-30 15:22:12.625 120 12291.00 96.28 55423.07 88888.00 2007-04-30 15:22:12.750 120 12291.00 96.38 55423.12 88888.00 2007-04-30 15:22:12.875 120 12291.00 96.33 55423.07 88888.00 2007-04-30 15:22:13.000 120 12290.98 96.25 55423.07 88888.00 2007-04-30 15:22:13.125 120 12290.95 96.28 55423.12 88888.00 2007-04-30 15:22:13.250 120 12290.85 96.20 55423.12 88888.00 2007-04-30 15:22:13.375 120 12290.88 96.22 55423.07 88888.00 2007-04-30 15:22:13.500 120 12290.90 96.22 55423.10 88888.00 2007-04-30 15:22:13.625 120 12290.92 96.22 55423.05 88888.00 2007-04-30 15:22:13.750 120 12290.92 96.25 55423.07 88888.00 2007-04-30 15:22:13.875 120 12290.95 96.22 55423.07 88888.00 2007-04-30 15:22:14.000 120 12290.88 96.22 55423.05 88888.00 2007-04-30 15:22:14.125 120 12290.98 96.20 55423.07 88888.00 2007-04-30 15:22:14.250 120 12291.02 96.17 55423.07 88888.00 2007-04-30 15:22:14.375 120 12291.05 96.28 55423.07 88888.00 2007-04-30 15:22:14.500 120 12291.02 96.28 55423.10 88888.00 2007-04-30 15:22:14.625 120 12290.98 96.20 55423.10 88888.00 2007-04-30 15:22:14.750 120 12291.02 96.17 55423.10 88888.00 2007-04-30 15:22:14.875 120 12291.02 96.20 55423.07 88888.00 2007-04-30 15:22:15.000 120 12290.95 96.15 55423.05 88888.00 2007-04-30 15:22:15.125 120 12291.00 96.17 55423.07 88888.00 2007-04-30 15:22:15.250 120 12291.00 96.17 55423.07 88888.00 2007-04-30 15:22:15.375 120 12290.98 96.17 55423.05 88888.00 2007-04-30 15:22:15.500 120 12290.95 96.17 55423.07 88888.00 2007-04-30 15:22:15.625 120 12291.00 96.20 55423.07 88888.00 2007-04-30 15:22:15.750 120 12290.98 96.20 55423.07 88888.00 2007-04-30 15:22:15.875 120 12290.98 96.12 55423.03 88888.00 2007-04-30 15:22:16.000 120 12290.98 96.05 55423.00 88888.00 2007-04-30 15:22:16.125 120 12290.90 96.10 55423.00 88888.00 2007-04-30 15:22:16.250 120 12290.92 96.15 55423.03 88888.00 2007-04-30 15:22:16.375 120 12290.92 96.15 55423.03 88888.00 2007-04-30 15:22:16.500 120 12290.98 96.15 55423.03 88888.00 2007-04-30 15:22:16.625 120 12291.02 96.17 55423.05 88888.00 2007-04-30 15:22:16.750 120 12290.98 96.12 55423.03 88888.00 2007-04-30 15:22:16.875 120 12290.88 96.05 55423.03 88888.00 2007-04-30 15:22:17.000 120 12290.90 96.10 55423.03 88888.00 2007-04-30 15:22:17.125 120 12290.88 96.10 55423.05 88888.00 2007-04-30 15:22:17.250 120 12290.85 96.05 55423.00 88888.00 2007-04-30 15:22:17.375 120 12290.88 96.08 55423.03 88888.00 2007-04-30 15:22:17.500 120 12290.85 96.08 55423.03 88888.00 2007-04-30 15:22:17.625 120 12290.85 96.10 55423.03 88888.00 2007-04-30 15:22:17.750 120 12290.83 96.12 55423.05 88888.00 2007-04-30 15:22:17.875 120 12290.85 96.12 55423.03 88888.00 2007-04-30 15:22:18.000 120 12290.83 96.05 55423.03 88888.00 2007-04-30 15:22:18.125 120 12290.80 96.08 55423.05 88888.00 2007-04-30 15:22:18.250 120 12290.85 96.05 55423.05 88888.00 2007-04-30 15:22:18.375 120 12290.85 96.08 55423.05 88888.00 2007-04-30 15:22:18.500 120 12290.80 96.05 55423.07 88888.00 2007-04-30 15:22:18.625 120 12290.77 96.03 55423.07 88888.00 2007-04-30 15:22:18.750 120 12290.80 96.00 55423.05 88888.00 2007-04-30 15:22:18.875 120 12290.85 96.05 55423.05 88888.00 2007-04-30 15:22:19.000 120 12290.85 96.08 55423.07 88888.00 2007-04-30 15:22:19.125 120 12290.80 96.05 55423.10 88888.00 2007-04-30 15:22:19.250 120 12290.80 96.00 55423.05 88888.00 2007-04-30 15:22:19.375 120 12290.80 96.00 55423.05 88888.00 2007-04-30 15:22:19.500 120 12290.83 96.03 55423.05 88888.00 2007-04-30 15:22:19.625 120 12290.75 96.03 55423.07 88888.00 2007-04-30 15:22:19.750 120 12290.80 96.05 55423.07 88888.00 2007-04-30 15:22:19.875 120 12290.77 96.00 55423.07 88888.00 2007-04-30 15:22:20.000 120 12290.73 95.97 55423.05 88888.00 2007-04-30 15:22:20.125 120 12290.67 95.97 55423.07 88888.00 2007-04-30 15:22:20.250 120 12290.70 96.00 55423.12 88888.00 2007-04-30 15:22:20.375 120 12290.75 96.03 55423.10 88888.00 2007-04-30 15:22:20.500 120 12290.75 96.05 55423.12 88888.00 2007-04-30 15:22:20.625 120 12290.70 96.03 55423.12 88888.00 2007-04-30 15:22:20.750 120 12290.73 96.00 55423.12 88888.00 2007-04-30 15:22:20.875 120 12290.77 96.03 55423.12 88888.00 2007-04-30 15:22:21.000 120 12290.75 96.03 55423.10 88888.00 2007-04-30 15:22:21.125 120 12290.75 96.00 55423.10 88888.00 2007-04-30 15:22:21.250 120 12290.73 96.03 55423.07 88888.00 2007-04-30 15:22:21.375 120 12290.77 96.00 55423.10 88888.00 2007-04-30 15:22:21.500 120 12290.77 95.97 55423.07 88888.00 2007-04-30 15:22:21.625 120 12290.73 95.97 55423.10 88888.00 2007-04-30 15:22:21.750 120 12290.75 96.00 55423.12 88888.00 2007-04-30 15:22:21.875 120 12290.70 96.00 55423.10 88888.00 2007-04-30 15:22:22.000 120 12290.67 95.97 55423.10 88888.00 2007-04-30 15:22:22.125 120 12290.67 96.00 55423.15 88888.00 2007-04-30 15:22:22.250 120 12290.65 95.97 55423.10 88888.00 2007-04-30 15:22:22.375 120 12290.58 96.00 55423.10 88888.00 2007-04-30 15:22:22.500 120 12290.60 96.03 55423.10 88888.00 2007-04-30 15:22:22.625 120 12290.60 96.03 55423.10 88888.00 2007-04-30 15:22:22.750 120 12290.55 96.00 55423.07 88888.00 2007-04-30 15:22:22.875 120 12290.52 95.95 55423.05 88888.00 2007-04-30 15:22:23.000 120 12290.58 96.00 55423.07 88888.00 2007-04-30 15:22:23.125 120 12290.52 96.00 55423.07 88888.00 2007-04-30 15:22:23.250 120 12290.52 96.00 55423.10 88888.00 2007-04-30 15:22:23.375 120 12290.60 96.00 55423.12 88888.00 2007-04-30 15:22:23.500 120 12290.52 96.00 55423.12 88888.00 2007-04-30 15:22:23.625 120 12290.52 95.97 55423.10 88888.00 2007-04-30 15:22:23.750 120 12290.50 95.97 55423.12 88888.00 2007-04-30 15:22:23.875 120 12290.55 95.97 55423.12 88888.00 2007-04-30 15:22:24.000 120 12290.52 95.97 55423.10 88888.00 2007-04-30 15:22:24.125 120 12290.52 96.03 55423.15 88888.00 2007-04-30 15:22:24.250 120 12290.45 95.97 55423.12 88888.00 2007-04-30 15:22:24.375 120 12290.45 95.92 55423.12 88888.00 2007-04-30 15:22:24.500 120 12290.45 95.97 55423.10 88888.00 2007-04-30 15:22:24.625 120 12290.42 96.00 55423.12 88888.00 2007-04-30 15:22:24.750 120 12290.40 95.92 55423.10 88888.00 2007-04-30 15:22:24.875 120 12290.42 95.90 55423.12 88888.00 2007-04-30 15:22:25.000 120 12290.48 96.00 55423.15 88888.00 2007-04-30 15:22:25.125 120 12290.48 96.05 55423.15 88888.00 2007-04-30 15:22:25.250 120 12290.40 95.95 55423.10 88888.00 2007-04-30 15:22:25.375 120 12290.40 95.97 55423.10 88888.00 2007-04-30 15:22:25.500 120 12290.48 95.97 55423.10 88888.00 2007-04-30 15:22:25.625 120 12290.42 95.97 55423.10 88888.00 2007-04-30 15:22:25.750 120 12290.40 96.03 55423.12 88888.00 2007-04-30 15:22:25.875 120 12290.38 96.00 55423.10 88888.00 2007-04-30 15:22:26.000 120 12290.40 95.95 55423.07 88888.00 2007-04-30 15:22:26.125 120 12290.38 95.95 55423.10 88888.00 2007-04-30 15:22:26.250 120 12290.33 95.95 55423.12 88888.00 2007-04-30 15:22:26.375 120 12290.30 95.97 55423.12 88888.00 2007-04-30 15:22:26.500 120 12290.33 95.97 55423.15 88888.00 2007-04-30 15:22:26.625 120 12290.30 95.95 55423.12 88888.00 2007-04-30 15:22:26.750 120 12290.33 96.00 55423.15 88888.00 2007-04-30 15:22:26.875 120 12290.35 96.05 55423.18 88888.00 2007-04-30 15:22:27.000 120 12290.27 96.00 55423.18 88888.00 2007-04-30 15:22:27.125 120 12290.20 95.97 55423.15 88888.00 2007-04-30 15:22:27.250 120 12290.20 95.97 55423.15 88888.00 2007-04-30 15:22:27.375 120 12290.25 96.03 55423.18 88888.00 2007-04-30 15:22:27.500 120 12290.17 96.03 55423.15 88888.00 2007-04-30 15:22:27.625 120 12290.10 96.03 55423.15 88888.00 2007-04-30 15:22:27.750 120 12290.12 96.00 55423.20 88888.00 2007-04-30 15:22:27.875 120 12290.17 96.00 55423.18 88888.00 2007-04-30 15:22:28.000 120 12290.15 95.95 55423.18 88888.00 2007-04-30 15:22:28.125 120 12290.12 95.97 55423.15 88888.00 2007-04-30 15:22:28.250 120 12290.08 96.00 55423.15 88888.00 2007-04-30 15:22:28.375 120 12290.08 96.00 55423.15 88888.00 2007-04-30 15:22:28.500 120 12290.08 95.97 55423.18 88888.00 2007-04-30 15:22:28.625 120 12290.05 95.92 55423.12 88888.00 2007-04-30 15:22:28.750 120 12290.02 95.95 55423.12 88888.00 2007-04-30 15:22:28.875 120 12290.05 95.95 55423.12 88888.00 2007-04-30 15:22:29.000 120 12290.17 96.00 55423.15 88888.00 2007-04-30 15:22:29.125 120 12290.20 95.97 55423.20 88888.00 2007-04-30 15:22:29.250 120 12290.15 95.92 55423.18 88888.00 2007-04-30 15:22:29.375 120 12290.08 95.97 55423.15 88888.00 2007-04-30 15:22:29.500 120 12290.05 96.03 55423.18 88888.00 2007-04-30 15:22:29.625 120 12290.10 96.05 55423.18 88888.00 2007-04-30 15:22:29.750 120 12290.12 96.03 55423.15 88888.00 2007-04-30 15:22:29.875 120 12290.10 96.00 55423.15 88888.00 2007-04-30 15:22:30.000 120 12290.02 96.00 55423.12 88888.00 2007-04-30 15:22:30.125 120 12289.98 96.03 55423.15 88888.00 2007-04-30 15:22:30.250 120 12289.95 96.10 55423.18 88888.00 2007-04-30 15:22:30.375 120 12289.98 96.12 55423.18 88888.00 2007-04-30 15:22:30.500 120 12289.95 96.12 55423.18 88888.00 2007-04-30 15:22:30.625 120 12289.92 96.17 55423.20 88888.00 2007-04-30 15:22:30.750 120 12289.88 96.10 55423.18 88888.00 2007-04-30 15:22:30.875 120 12289.83 96.05 55423.18 88888.00 2007-04-30 15:22:31.000 120 12289.85 96.08 55423.18 88888.00 2007-04-30 15:22:31.125 120 12289.90 96.10 55423.18 88888.00 2007-04-30 15:22:31.250 120 12289.95 96.10 55423.20 88888.00 2007-04-30 15:22:31.375 120 12290.02 96.15 55423.18 88888.00 2007-04-30 15:22:31.500 120 12289.95 96.12 55423.18 88888.00 2007-04-30 15:22:31.625 120 12289.88 96.05 55423.15 88888.00 2007-04-30 15:22:31.750 120 12289.88 96.08 55423.15 88888.00 2007-04-30 15:22:31.875 120 12289.92 96.12 55423.18 88888.00 2007-04-30 15:22:32.000 120 12289.92 96.10 55423.15 88888.00 2007-04-30 15:22:32.125 120 12289.90 96.12 55423.20 88888.00 2007-04-30 15:22:32.250 120 12289.85 96.10 55423.22 88888.00 2007-04-30 15:22:32.375 120 12289.83 96.08 55423.20 88888.00 2007-04-30 15:22:32.500 120 12289.75 96.08 55423.20 88888.00 2007-04-30 15:22:32.625 120 12289.75 96.08 55423.18 88888.00 2007-04-30 15:22:32.750 120 12289.77 96.05 55423.15 88888.00 2007-04-30 15:22:32.875 120 12289.77 96.08 55423.15 88888.00 2007-04-30 15:22:33.000 120 12289.70 96.10 55423.15 88888.00 2007-04-30 15:22:33.125 120 12289.65 96.12 55423.15 88888.00 2007-04-30 15:22:33.250 120 12289.70 96.12 55423.18 88888.00 2007-04-30 15:22:33.375 120 12289.73 96.15 55423.18 88888.00 2007-04-30 15:22:33.500 120 12289.65 96.20 55423.20 88888.00 2007-04-30 15:22:33.625 120 12289.65 96.25 55423.20 88888.00 2007-04-30 15:22:33.750 120 12289.65 96.20 55423.18 88888.00 2007-04-30 15:22:33.875 120 12289.65 96.22 55423.18 88888.00 2007-04-30 15:22:34.000 120 12289.70 96.20 55423.20 88888.00 2007-04-30 15:22:34.125 120 12289.60 96.20 55423.22 88888.00 2007-04-30 15:22:34.250 120 12289.52 96.15 55423.20 88888.00 2007-04-30 15:22:34.375 120 12289.58 96.12 55423.18 88888.00 2007-04-30 15:22:34.500 120 12289.58 96.12 55423.18 88888.00 2007-04-30 15:22:34.625 120 12289.55 96.12 55423.18 88888.00 2007-04-30 15:22:34.750 120 12289.52 96.15 55423.18 88888.00 2007-04-30 15:22:34.875 120 12289.52 96.15 55423.18 88888.00 2007-04-30 15:22:35.000 120 12289.58 96.15 55423.20 88888.00 2007-04-30 15:22:35.125 120 12289.55 96.17 55423.20 88888.00 2007-04-30 15:22:35.250 120 12289.45 96.17 55423.18 88888.00 2007-04-30 15:22:35.375 120 12289.35 96.17 55423.20 88888.00 2007-04-30 15:22:35.500 120 12289.40 96.25 55423.22 88888.00 2007-04-30 15:22:35.625 120 12289.48 96.28 55423.22 88888.00 2007-04-30 15:22:35.750 120 12289.48 96.25 55423.20 88888.00 2007-04-30 15:22:35.875 120 12289.42 96.22 55423.18 88888.00 2007-04-30 15:22:36.000 120 12289.40 96.22 55423.20 88888.00 2007-04-30 15:22:36.125 120 12289.38 96.22 55423.22 88888.00 2007-04-30 15:22:36.250 120 12289.33 96.20 55423.22 88888.00 2007-04-30 15:22:36.375 120 12289.35 96.22 55423.18 88888.00 2007-04-30 15:22:36.500 120 12289.30 96.20 55423.18 88888.00 2007-04-30 15:22:36.625 120 12289.35 96.25 55423.20 88888.00 2007-04-30 15:22:36.750 120 12289.30 96.20 55423.18 88888.00 2007-04-30 15:22:36.875 120 12289.33 96.17 55423.18 88888.00 2007-04-30 15:22:37.000 120 12289.30 96.22 55423.18 88888.00 2007-04-30 15:22:37.125 120 12289.30 96.33 55423.22 88888.00 2007-04-30 15:22:37.250 120 12289.27 96.38 55423.25 88888.00 2007-04-30 15:22:37.375 120 12289.30 96.33 55423.22 88888.00 2007-04-30 15:22:37.500 120 12289.27 96.28 55423.22 88888.00 2007-04-30 15:22:37.625 120 12289.23 96.30 55423.20 88888.00 2007-04-30 15:22:37.750 120 12289.17 96.25 55423.22 88888.00 2007-04-30 15:22:37.875 120 12289.15 96.33 55423.25 88888.00 2007-04-30 15:22:38.000 120 12289.12 96.28 55423.22 88888.00 2007-04-30 15:22:38.125 120 12289.15 96.22 55423.20 88888.00 2007-04-30 15:22:38.250 120 12289.08 96.25 55423.22 88888.00 2007-04-30 15:22:38.375 120 12289.08 96.33 55423.22 88888.00 2007-04-30 15:22:38.500 120 12289.10 96.33 55423.22 88888.00 2007-04-30 15:22:38.625 120 12289.10 96.35 55423.22 88888.00 2007-04-30 15:22:38.750 120 12289.15 96.30 55423.25 88888.00 2007-04-30 15:22:38.875 120 12289.10 96.30 55423.22 88888.00 2007-04-30 15:22:39.000 120 12289.08 96.33 55423.20 88888.00 2007-04-30 15:22:39.125 120 12289.10 96.35 55423.22 88888.00 2007-04-30 15:22:39.250 120 12289.00 96.28 55423.20 88888.00 2007-04-30 15:22:39.375 120 12288.92 96.28 55423.20 88888.00 2007-04-30 15:22:39.500 120 12288.88 96.40 55423.20 88888.00 2007-04-30 15:22:39.625 120 12288.88 96.42 55423.25 88888.00 2007-04-30 15:22:39.750 120 12288.90 96.38 55423.20 88888.00 2007-04-30 15:22:39.875 120 12288.85 96.38 55423.20 88888.00 2007-04-30 15:22:40.000 120 12288.85 96.42 55423.22 88888.00 2007-04-30 15:22:40.125 120 12288.88 96.40 55423.22 88888.00 2007-04-30 15:22:40.250 120 12288.80 96.33 55423.22 88888.00 2007-04-30 15:22:40.375 120 12288.77 96.33 55423.22 88888.00 2007-04-30 15:22:40.500 120 12288.83 96.35 55423.25 88888.00 2007-04-30 15:22:40.625 120 12288.83 96.33 55423.25 88888.00 2007-04-30 15:22:40.750 120 12288.80 96.38 55423.25 88888.00 2007-04-30 15:22:40.875 120 12288.88 96.45 55423.30 88888.00 2007-04-30 15:22:41.000 120 12288.83 96.40 55423.25 88888.00 2007-04-30 15:22:41.125 120 12288.77 96.38 55423.28 88888.00 2007-04-30 15:22:41.250 120 12288.80 96.38 55423.28 88888.00 2007-04-30 15:22:41.375 120 12288.88 96.42 55423.25 88888.00 2007-04-30 15:22:41.500 120 12288.88 96.40 55423.22 88888.00 2007-04-30 15:22:41.625 120 12288.77 96.35 55423.22 88888.00 2007-04-30 15:22:41.750 120 12288.77 96.38 55423.25 88888.00 2007-04-30 15:22:41.875 120 12288.75 96.40 55423.22 88888.00 2007-04-30 15:22:42.000 120 12288.83 96.45 55423.22 88888.00 2007-04-30 15:22:42.125 120 12288.83 96.47 55423.25 88888.00 2007-04-30 15:22:42.250 120 12288.73 96.40 55423.22 88888.00 2007-04-30 15:22:42.375 120 12288.65 96.38 55423.22 88888.00 2007-04-30 15:22:42.500 120 12288.67 96.42 55423.28 88888.00 2007-04-30 15:22:42.625 120 12288.67 96.42 55423.28 88888.00 2007-04-30 15:22:42.750 120 12288.67 96.40 55423.25 88888.00 2007-04-30 15:22:42.875 120 12288.70 96.38 55423.25 88888.00 2007-04-30 15:22:43.000 120 12288.73 96.38 55423.28 88888.00 2007-04-30 15:22:43.125 120 12288.70 96.42 55423.28 88888.00 2007-04-30 15:22:43.250 120 12288.65 96.47 55423.25 88888.00 2007-04-30 15:22:43.375 120 12288.55 96.53 55423.28 88888.00 2007-04-30 15:22:43.500 120 12288.52 96.50 55423.28 88888.00 2007-04-30 15:22:43.625 120 12288.55 96.47 55423.32 88888.00 2007-04-30 15:22:43.750 120 12288.48 96.45 55423.28 88888.00 2007-04-30 15:22:43.875 120 12288.50 96.45 55423.25 88888.00 2007-04-30 15:22:44.000 120 12288.52 96.47 55423.28 88888.00 2007-04-30 15:22:44.125 120 12288.50 96.50 55423.30 88888.00 2007-04-30 15:22:44.250 120 12288.45 96.47 55423.28 88888.00 2007-04-30 15:22:44.375 120 12288.38 96.40 55423.25 88888.00 2007-04-30 15:22:44.500 120 12288.35 96.45 55423.28 88888.00 2007-04-30 15:22:44.625 120 12288.33 96.58 55423.25 88888.00 2007-04-30 15:22:44.750 120 12288.40 96.58 55423.25 88888.00 2007-04-30 15:22:44.875 120 12288.40 96.50 55423.28 88888.00 2007-04-30 15:22:45.000 120 12288.38 96.47 55423.28 88888.00 2007-04-30 15:22:45.125 120 12288.35 96.55 55423.28 88888.00 2007-04-30 15:22:45.250 120 12288.33 96.58 55423.28 88888.00 2007-04-30 15:22:45.375 120 12288.30 96.58 55423.28 88888.00 2007-04-30 15:22:45.500 120 12288.27 96.55 55423.28 88888.00 2007-04-30 15:22:45.625 120 12288.23 96.53 55423.28 88888.00 2007-04-30 15:22:45.750 120 12288.17 96.55 55423.28 88888.00 2007-04-30 15:22:45.875 120 12288.12 96.60 55423.28 88888.00 2007-04-30 15:22:46.000 120 12288.12 96.58 55423.28 88888.00 2007-04-30 15:22:46.125 120 12288.12 96.62 55423.30 88888.00 2007-04-30 15:22:46.250 120 12288.08 96.55 55423.28 88888.00 2007-04-30 15:22:46.375 120 12288.02 96.53 55423.25 88888.00 2007-04-30 15:22:46.500 120 12287.98 96.58 55423.22 88888.00 2007-04-30 15:22:46.625 120 12288.02 96.60 55423.25 88888.00 2007-04-30 15:22:46.750 120 12288.05 96.60 55423.25 88888.00 2007-04-30 15:22:46.875 120 12288.05 96.60 55423.25 88888.00 2007-04-30 15:22:47.000 120 12288.02 96.60 55423.25 88888.00 2007-04-30 15:22:47.125 120 12288.00 96.60 55423.25 88888.00 2007-04-30 15:22:47.250 120 12288.02 96.60 55423.28 88888.00 2007-04-30 15:22:47.375 120 12288.08 96.65 55423.30 88888.00 2007-04-30 15:22:47.500 120 12288.08 96.67 55423.28 88888.00 2007-04-30 15:22:47.625 120 12288.05 96.67 55423.30 88888.00 2007-04-30 15:22:47.750 120 12287.98 96.65 55423.28 88888.00 2007-04-30 15:22:47.875 120 12288.02 96.70 55423.28 88888.00 2007-04-30 15:22:48.000 120 12288.02 96.70 55423.25 88888.00 2007-04-30 15:22:48.125 120 12287.92 96.75 55423.28 88888.00 2007-04-30 15:22:48.250 120 12287.83 96.75 55423.28 88888.00 2007-04-30 15:22:48.375 120 12287.90 96.75 55423.28 88888.00 2007-04-30 15:22:48.500 120 12287.92 96.75 55423.25 88888.00 2007-04-30 15:22:48.625 120 12287.95 96.75 55423.25 88888.00 2007-04-30 15:22:48.750 120 12287.92 96.72 55423.22 88888.00 2007-04-30 15:22:48.875 120 12287.90 96.72 55423.20 88888.00 2007-04-30 15:22:49.000 120 12287.90 96.75 55423.20 88888.00 2007-04-30 15:22:49.125 120 12287.88 96.80 55423.20 88888.00 2007-04-30 15:22:49.250 120 12287.92 96.85 55423.22 88888.00 2007-04-30 15:22:49.375 120 12287.92 96.85 55423.22 88888.00 2007-04-30 15:22:49.500 120 12287.85 96.80 55423.20 88888.00 2007-04-30 15:22:49.625 120 12287.85 96.83 55423.20 88888.00 2007-04-30 15:22:49.750 120 12287.80 96.80 55423.20 88888.00 2007-04-30 15:22:49.875 120 12287.83 96.80 55423.25 88888.00 2007-04-30 15:22:50.000 120 12287.90 96.80 55423.22 88888.00 2007-04-30 15:22:50.125 120 12287.90 96.83 55423.25 88888.00 2007-04-30 15:22:50.250 120 12287.83 96.88 55423.25 88888.00 2007-04-30 15:22:50.375 120 12287.80 96.88 55423.22 88888.00 2007-04-30 15:22:50.500 120 12287.80 96.85 55423.20 88888.00 2007-04-30 15:22:50.625 120 12287.77 96.85 55423.25 88888.00 2007-04-30 15:22:50.750 120 12287.73 96.88 55423.22 88888.00 2007-04-30 15:22:50.875 120 12287.73 96.80 55423.20 88888.00 2007-04-30 15:22:51.000 120 12287.75 96.83 55423.20 88888.00 2007-04-30 15:22:51.125 120 12287.73 96.88 55423.20 88888.00 2007-04-30 15:22:51.250 120 12287.70 96.90 55423.22 88888.00 2007-04-30 15:22:51.375 120 12287.75 96.85 55423.22 88888.00 2007-04-30 15:22:51.500 120 12287.75 96.88 55423.22 88888.00 2007-04-30 15:22:51.625 120 12287.65 96.90 55423.22 88888.00 2007-04-30 15:22:51.750 120 12287.70 96.92 55423.22 88888.00 2007-04-30 15:22:51.875 120 12287.75 96.92 55423.22 88888.00 2007-04-30 15:22:52.000 120 12287.77 96.92 55423.22 88888.00 2007-04-30 15:22:52.125 120 12287.73 96.92 55423.22 88888.00 2007-04-30 15:22:52.250 120 12287.70 96.90 55423.22 88888.00 2007-04-30 15:22:52.375 120 12287.73 96.92 55423.22 88888.00 2007-04-30 15:22:52.500 120 12287.70 96.95 55423.20 88888.00 2007-04-30 15:22:52.625 120 12287.70 97.00 55423.22 88888.00 2007-04-30 15:22:52.750 120 12287.67 96.95 55423.20 88888.00 2007-04-30 15:22:52.875 120 12287.67 96.97 55423.18 88888.00 2007-04-30 15:22:53.000 120 12287.75 96.97 55423.20 88888.00 2007-04-30 15:22:53.125 120 12287.77 97.05 55423.22 88888.00 2007-04-30 15:22:53.250 120 12287.70 97.03 55423.25 88888.00 2007-04-30 15:22:53.375 120 12287.70 97.08 55423.22 88888.00 2007-04-30 15:22:53.500 120 12287.65 97.00 55423.20 88888.00 2007-04-30 15:22:53.625 120 12287.62 97.00 55423.20 88888.00 2007-04-30 15:22:53.750 120 12287.65 97.00 55423.20 88888.00 2007-04-30 15:22:53.875 120 12287.65 97.00 55423.18 88888.00 2007-04-30 15:22:54.000 120 12287.80 97.00 55423.18 88888.00 2007-04-30 15:22:54.125 120 12287.83 97.00 55423.18 88888.00 2007-04-30 15:22:54.250 120 12287.75 97.03 55423.18 88888.00 2007-04-30 15:22:54.375 120 12287.75 97.05 55423.20 88888.00 2007-04-30 15:22:54.500 120 12287.73 97.05 55423.18 88888.00 2007-04-30 15:22:54.625 120 12287.77 97.03 55423.20 88888.00 2007-04-30 15:22:54.750 120 12287.80 96.97 55423.15 88888.00 2007-04-30 15:22:54.875 120 12287.75 96.97 55423.15 88888.00 2007-04-30 15:22:55.000 120 12287.73 97.08 55423.20 88888.00 2007-04-30 15:22:55.125 120 12287.70 97.05 55423.18 88888.00 2007-04-30 15:22:55.250 120 12287.67 97.03 55423.15 88888.00 2007-04-30 15:22:55.375 120 12287.70 97.03 55423.12 88888.00 2007-04-30 15:22:55.500 120 12287.73 97.08 55423.15 88888.00 2007-04-30 15:22:55.625 120 12287.75 97.12 55423.18 88888.00 2007-04-30 15:22:55.750 120 12287.70 97.10 55423.15 88888.00 2007-04-30 15:22:55.875 120 12287.70 97.08 55423.12 88888.00 2007-04-30 15:22:56.000 120 12287.65 97.05 55423.10 88888.00 2007-04-30 15:22:56.125 120 12287.65 97.10 55423.15 88888.00 2007-04-30 15:22:56.250 120 12287.62 97.03 55423.12 88888.00 2007-04-30 15:22:56.375 120 12287.70 97.03 55423.15 88888.00 2007-04-30 15:22:56.500 120 12287.73 97.08 55423.18 88888.00 2007-04-30 15:22:56.625 120 12287.65 97.12 55423.18 88888.00 2007-04-30 15:22:56.750 120 12287.65 97.08 55423.12 88888.00 2007-04-30 15:22:56.875 120 12287.65 97.03 55423.12 88888.00 2007-04-30 15:22:57.000 120 12287.62 97.10 55423.10 88888.00 2007-04-30 15:22:57.125 120 12287.58 97.12 55423.12 88888.00 2007-04-30 15:22:57.250 120 12287.52 97.10 55423.12 88888.00 2007-04-30 15:22:57.375 120 12287.58 97.10 55423.12 88888.00 2007-04-30 15:22:57.500 120 12287.65 97.15 55423.12 88888.00 2007-04-30 15:22:57.625 120 12287.58 97.15 55423.12 88888.00 2007-04-30 15:22:57.750 120 12287.58 97.22 55423.12 88888.00 2007-04-30 15:22:57.875 120 12287.65 97.22 55423.15 88888.00 2007-04-30 15:22:58.000 120 12287.70 97.15 55423.12 88888.00 2007-04-30 15:22:58.125 120 12287.67 97.12 55423.12 88888.00 2007-04-30 15:22:58.250 120 12287.70 97.15 55423.12 88888.00 2007-04-30 15:22:58.375 120 12287.75 97.15 55423.10 88888.00 2007-04-30 15:22:58.500 120 12287.80 97.22 55423.10 88888.00 2007-04-30 15:22:58.625 120 12287.80 97.25 55423.07 88888.00 2007-04-30 15:22:58.750 120 12287.77 97.22 55423.03 88888.00 2007-04-30 15:22:58.875 120 12287.77 97.20 55423.07 88888.00 2007-04-30 15:22:59.000 120 12287.85 97.22 55423.07 88888.00 2007-04-30 15:22:59.125 120 12287.83 97.20 55423.07 88888.00 2007-04-30 15:22:59.250 120 12287.80 97.20 55423.07 88888.00 2007-04-30 15:22:59.375 120 12287.85 97.22 55423.07 88888.00 2007-04-30 15:22:59.500 120 12287.77 97.22 55423.05 88888.00 2007-04-30 15:22:59.625 120 12287.75 97.22 55423.05 88888.00 2007-04-30 15:22:59.750 120 12287.80 97.22 55423.05 88888.00 2007-04-30 15:22:59.875 120 12287.77 97.25 55423.05 88888.00 2007-04-30 15:23:00.000 120 12287.77 97.22 55423.03 88888.00 2007-04-30 15:23:00.125 120 12287.73 97.17 55423.03 88888.00 2007-04-30 15:23:00.250 120 12287.70 97.15 55423.00 88888.00 2007-04-30 15:23:00.375 120 12287.70 97.20 55423.03 88888.00 2007-04-30 15:23:00.500 120 12287.67 97.22 55423.05 88888.00 2007-04-30 15:23:00.625 120 12287.70 97.25 55423.07 88888.00 2007-04-30 15:23:00.750 120 12287.83 97.33 55423.05 88888.00 2007-04-30 15:23:00.875 120 12287.85 97.33 55423.05 88888.00 2007-04-30 15:23:01.000 120 12287.77 97.30 55423.03 88888.00 2007-04-30 15:23:01.125 120 12287.75 97.30 55423.03 88888.00 2007-04-30 15:23:01.250 120 12287.75 97.28 55423.00 88888.00 2007-04-30 15:23:01.375 120 12287.83 97.33 55423.05 88888.00 2007-04-30 15:23:01.500 120 12287.80 97.25 55423.05 88888.00 2007-04-30 15:23:01.625 120 12287.77 97.25 55423.03 88888.00 2007-04-30 15:23:01.750 120 12287.75 97.28 55423.03 88888.00 2007-04-30 15:23:01.875 120 12287.70 97.28 55423.03 88888.00 2007-04-30 15:23:02.000 120 12287.67 97.33 55423.00 88888.00 2007-04-30 15:23:02.125 120 12287.67 97.30 55422.97 88888.00 2007-04-30 15:23:02.250 120 12287.75 97.30 55423.03 88888.00 2007-04-30 15:23:02.375 120 12287.83 97.30 55423.00 88888.00 2007-04-30 15:23:02.500 120 12287.73 97.30 55423.03 88888.00 2007-04-30 15:23:02.625 120 12287.73 97.40 55423.00 88888.00 2007-04-30 15:23:02.750 120 12287.77 97.40 55423.03 88888.00 2007-04-30 15:23:02.875 120 12287.77 97.38 55423.00 88888.00 2007-04-30 15:23:03.000 120 12287.77 97.33 55422.97 88888.00 2007-04-30 15:23:03.125 120 12287.80 97.35 55422.97 88888.00 2007-04-30 15:23:03.250 120 12287.75 97.35 55422.97 88888.00 2007-04-30 15:23:03.375 120 12287.77 97.35 55422.93 88888.00 2007-04-30 15:23:03.500 120 12287.73 97.30 55422.93 88888.00 2007-04-30 15:23:03.625 120 12287.65 97.30 55422.93 88888.00 2007-04-30 15:23:03.750 120 12287.75 97.30 55422.93 88888.00 2007-04-30 15:23:03.875 120 12287.80 97.30 55422.93 88888.00 2007-04-30 15:23:04.000 120 12287.92 97.35 55422.97 88888.00 2007-04-30 15:23:04.125 120 12287.88 97.38 55422.95 88888.00 2007-04-30 15:23:04.250 120 12287.83 97.40 55422.95 88888.00 2007-04-30 15:23:04.375 120 12287.83 97.40 55422.97 88888.00 2007-04-30 15:23:04.500 120 12287.75 97.45 55422.95 88888.00 2007-04-30 15:23:04.625 120 12287.75 97.42 55422.95 88888.00 2007-04-30 15:23:04.750 120 12287.85 97.42 55422.93 88888.00 2007-04-30 15:23:04.875 120 12287.85 97.38 55422.90 88888.00 2007-04-30 15:23:05.000 120 12287.77 97.35 55422.88 88888.00 2007-04-30 15:23:05.125 120 12287.67 97.40 55422.90 88888.00 2007-04-30 15:23:05.250 120 12287.75 97.42 55422.93 88888.00 2007-04-30 15:23:05.375 120 12287.80 97.47 55422.93 88888.00 2007-04-30 15:23:05.500 120 12287.83 97.50 55422.90 88888.00 2007-04-30 15:23:05.625 120 12287.85 97.53 55422.93 88888.00 2007-04-30 15:23:05.750 120 12287.85 97.55 55422.93 88888.00 2007-04-30 15:23:05.875 120 12287.80 97.47 55422.88 88888.00 2007-04-30 15:23:06.000 120 12287.70 97.45 55422.85 88888.00 2007-04-30 15:23:06.125 120 12287.70 97.50 55422.88 88888.00 2007-04-30 15:23:06.250 120 12287.73 97.53 55422.90 88888.00 2007-04-30 15:23:06.375 120 12287.77 97.53 55422.93 88888.00 2007-04-30 15:23:06.500 120 12287.77 97.53 55422.88 88888.00 2007-04-30 15:23:06.625 120 12287.75 97.45 55422.82 88888.00 2007-04-30 15:23:06.750 120 12287.77 97.45 55422.85 88888.00 2007-04-30 15:23:06.875 120 12287.80 97.53 55422.88 88888.00 2007-04-30 15:23:07.000 120 12287.77 97.55 55422.85 88888.00 2007-04-30 15:23:07.125 120 12287.70 97.50 55422.85 88888.00 2007-04-30 15:23:07.250 120 12287.65 97.45 55422.85 88888.00 2007-04-30 15:23:07.375 120 12287.60 97.50 55422.82 88888.00 2007-04-30 15:23:07.500 120 12287.65 97.53 55422.85 88888.00 2007-04-30 15:23:07.625 120 12287.65 97.53 55422.88 88888.00 2007-04-30 15:23:07.750 120 12287.62 97.53 55422.85 88888.00 2007-04-30 15:23:07.875 120 12287.67 97.55 55422.82 88888.00 2007-04-30 15:23:08.000 120 12287.65 97.55 55422.80 88888.00 2007-04-30 15:23:08.125 120 12287.62 97.53 55422.80 88888.00 2007-04-30 15:23:08.250 120 12287.67 97.53 55422.80 88888.00 2007-04-30 15:23:08.375 120 12287.73 97.58 55422.82 88888.00 2007-04-30 15:23:08.500 120 12287.70 97.55 55422.78 88888.00 2007-04-30 15:23:08.625 120 12287.75 97.58 55422.80 88888.00 2007-04-30 15:23:08.750 120 12287.77 97.70 55422.80 88888.00 2007-04-30 15:23:08.875 120 12287.75 97.67 55422.82 88888.00 2007-04-30 15:23:09.000 120 12287.73 97.67 55422.80 88888.00 2007-04-30 15:23:09.125 120 12287.65 97.62 55422.82 88888.00 2007-04-30 15:23:09.250 120 12287.52 97.62 55422.82 88888.00 2007-04-30 15:23:09.375 120 12287.58 97.67 55422.82 88888.00 2007-04-30 15:23:09.500 120 12287.58 97.72 55422.80 88888.00 2007-04-30 15:23:09.625 120 12287.58 97.78 55422.75 88888.00 2007-04-30 15:23:09.750 120 12287.50 97.75 55422.75 88888.00 2007-04-30 15:23:09.875 120 12287.58 97.75 55422.78 88888.00 2007-04-30 15:23:10.000 120 12287.62 97.78 55422.78 88888.00 2007-04-30 15:23:10.125 120 12287.60 97.72 55422.78 88888.00 2007-04-30 15:23:10.250 120 12287.45 97.75 55422.75 88888.00 2007-04-30 15:23:10.375 120 12287.50 97.78 55422.75 88888.00 2007-04-30 15:23:10.500 120 12287.62 97.78 55422.72 88888.00 2007-04-30 15:23:10.625 120 12287.60 97.80 55422.75 88888.00 2007-04-30 15:23:10.750 120 12287.62 97.85 55422.78 88888.00 2007-04-30 15:23:10.875 120 12287.65 97.83 55422.75 88888.00 2007-04-30 15:23:11.000 120 12287.67 97.80 55422.70 88888.00 2007-04-30 15:23:11.125 120 12287.70 97.85 55422.78 88888.00 2007-04-30 15:23:11.250 120 12287.65 97.83 55422.78 88888.00 2007-04-30 15:23:11.375 120 12287.60 97.83 55422.75 88888.00 2007-04-30 15:23:11.500 120 12287.65 97.88 55422.72 88888.00 2007-04-30 15:23:11.625 120 12287.62 97.90 55422.72 88888.00 2007-04-30 15:23:11.750 120 12287.65 97.97 55422.72 88888.00 2007-04-30 15:23:11.875 120 12287.65 97.92 55422.72 88888.00 2007-04-30 15:23:12.000 120 12287.58 97.85 55422.65 88888.00 2007-04-30 15:23:12.125 120 12287.52 97.90 55422.65 88888.00 2007-04-30 15:23:12.250 120 12287.62 97.90 55422.70 88888.00 2007-04-30 15:23:12.375 120 12287.62 97.95 55422.70 88888.00 2007-04-30 15:23:12.500 120 12287.58 98.00 55422.72 88888.00 2007-04-30 15:23:12.625 120 12287.62 97.97 55422.72 88888.00 2007-04-30 15:23:12.750 120 12287.67 97.97 55422.70 88888.00 2007-04-30 15:23:12.875 120 12287.65 98.03 55422.70 88888.00 2007-04-30 15:23:13.000 120 12287.60 97.97 55422.68 88888.00 2007-04-30 15:23:13.125 120 12287.62 98.00 55422.68 88888.00 2007-04-30 15:23:13.250 120 12287.58 98.00 55422.65 88888.00 2007-04-30 15:23:13.375 120 12287.58 98.03 55422.65 88888.00 2007-04-30 15:23:13.500 120 12287.60 98.03 55422.65 88888.00 2007-04-30 15:23:13.625 120 12287.58 98.10 55422.65 88888.00 2007-04-30 15:23:13.750 120 12287.52 98.10 55422.65 88888.00 2007-04-30 15:23:13.875 120 12287.52 98.12 55422.62 88888.00 2007-04-30 15:23:14.000 120 12287.58 98.15 55422.62 88888.00 2007-04-30 15:23:14.125 120 12287.55 98.17 55422.68 88888.00 2007-04-30 15:23:14.250 120 12287.55 98.20 55422.62 88888.00 2007-04-30 15:23:14.375 120 12287.62 98.22 55422.68 88888.00 2007-04-30 15:23:14.500 120 12287.62 98.20 55422.65 88888.00 2007-04-30 15:23:14.625 120 12287.60 98.17 55422.65 88888.00 2007-04-30 15:23:14.750 120 12287.62 98.25 55422.65 88888.00 2007-04-30 15:23:14.875 120 12287.58 98.25 55422.62 88888.00 2007-04-30 15:23:15.000 120 12287.62 98.25 55422.62 88888.00 2007-04-30 15:23:15.125 120 12287.65 98.25 55422.62 88888.00 2007-04-30 15:23:15.250 120 12287.55 98.17 55422.62 88888.00 2007-04-30 15:23:15.375 120 12287.60 98.25 55422.60 88888.00 2007-04-30 15:23:15.500 120 12287.67 98.28 55422.62 88888.00 2007-04-30 15:23:15.625 120 12287.67 98.35 55422.62 88888.00 2007-04-30 15:23:15.750 120 12287.70 98.40 55422.62 88888.00 2007-04-30 15:23:15.875 120 12287.67 98.40 55422.60 88888.00 2007-04-30 15:23:16.000 120 12287.60 98.35 55422.57 88888.00 2007-04-30 15:23:16.125 120 12287.55 98.33 55422.55 88888.00 2007-04-30 15:23:16.250 120 12287.58 98.35 55422.60 88888.00 2007-04-30 15:23:16.375 120 12287.58 98.38 55422.55 88888.00 2007-04-30 15:23:16.500 120 12287.58 98.38 55422.57 88888.00 2007-04-30 15:23:16.625 120 12287.55 98.40 55422.60 88888.00 2007-04-30 15:23:16.750 120 12287.60 98.40 55422.57 88888.00 2007-04-30 15:23:16.875 120 12287.67 98.42 55422.55 88888.00 2007-04-30 15:23:17.000 120 12287.65 98.40 55422.50 88888.00 2007-04-30 15:23:17.125 120 12287.62 98.45 55422.55 88888.00 2007-04-30 15:23:17.250 120 12287.65 98.47 55422.55 88888.00 2007-04-30 15:23:17.375 120 12287.70 98.55 55422.55 88888.00 2007-04-30 15:23:17.500 120 12287.67 98.58 55422.53 88888.00 2007-04-30 15:23:17.625 120 12287.62 98.58 55422.55 88888.00 2007-04-30 15:23:17.750 120 12287.55 98.53 55422.50 88888.00 2007-04-30 15:23:17.875 120 12287.48 98.55 55422.53 88888.00 2007-04-30 15:23:18.000 120 12287.48 98.55 55422.55 88888.00 2007-04-30 15:23:18.125 120 12287.50 98.58 55422.55 88888.00 2007-04-30 15:23:18.250 120 12287.52 98.58 55422.53 88888.00 2007-04-30 15:23:18.375 120 12287.58 98.58 55422.50 88888.00 2007-04-30 15:23:18.500 120 12287.50 98.58 55422.53 88888.00 2007-04-30 15:23:18.625 120 12287.50 98.65 55422.57 88888.00 2007-04-30 15:23:18.750 120 12287.48 98.72 55422.57 88888.00 2007-04-30 15:23:18.875 120 12287.42 98.67 55422.55 88888.00 2007-04-30 15:23:19.000 120 12287.38 98.60 55422.47 88888.00 2007-04-30 15:23:19.125 120 12287.33 98.65 55422.53 88888.00 2007-04-30 15:23:19.250 120 12287.35 98.67 55422.53 88888.00 2007-04-30 15:23:19.375 120 12287.48 98.72 55422.53 88888.00 2007-04-30 15:23:19.500 120 12287.52 98.78 55422.53 88888.00 2007-04-30 15:23:19.625 120 12287.50 98.75 55422.50 88888.00 2007-04-30 15:23:19.750 120 12287.45 98.72 55422.47 88888.00 2007-04-30 15:23:19.875 120 12287.45 98.75 55422.50 88888.00 2007-04-30 15:23:20.000 120 12287.45 98.83 55422.53 88888.00 2007-04-30 15:23:20.125 120 12287.42 98.85 55422.53 88888.00 2007-04-30 15:23:20.250 120 12287.40 98.85 55422.53 88888.00 2007-04-30 15:23:20.375 120 12287.45 98.90 55422.50 88888.00 2007-04-30 15:23:20.500 120 12287.45 98.90 55422.50 88888.00 2007-04-30 15:23:20.625 120 12287.45 98.88 55422.47 88888.00 2007-04-30 15:23:20.750 120 12287.50 98.90 55422.47 88888.00 2007-04-30 15:23:20.875 120 12287.52 98.92 55422.47 88888.00 2007-04-30 15:23:21.000 120 12287.48 98.95 55422.47 88888.00 2007-04-30 15:23:21.125 120 12287.40 98.95 55422.47 88888.00 2007-04-30 15:23:21.250 120 12287.33 98.90 55422.50 88888.00 2007-04-30 15:23:21.375 120 12287.38 98.92 55422.45 88888.00 2007-04-30 15:23:21.500 120 12287.38 99.00 55422.47 88888.00 2007-04-30 15:23:21.625 120 12287.45 99.03 55422.50 88888.00 2007-04-30 15:23:21.750 120 12287.48 99.08 55422.50 88888.00 2007-04-30 15:23:21.875 120 12287.42 99.08 55422.50 88888.00 2007-04-30 15:23:22.000 120 12287.38 99.05 55422.45 88888.00 2007-04-30 15:23:22.125 120 12287.35 99.08 55422.47 88888.00 2007-04-30 15:23:22.250 120 12287.33 99.12 55422.50 88888.00 2007-04-30 15:23:22.375 120 12287.33 99.10 55422.45 88888.00 2007-04-30 15:23:22.500 120 12287.27 99.05 55422.45 88888.00 2007-04-30 15:23:22.625 120 12287.30 99.10 55422.45 88888.00 2007-04-30 15:23:22.750 120 12287.25 99.12 55422.45 88888.00 2007-04-30 15:23:22.875 120 12287.27 99.15 55422.47 88888.00 2007-04-30 15:23:23.000 120 12287.35 99.12 55422.45 88888.00 2007-04-30 15:23:23.125 120 12287.35 99.15 55422.45 88888.00 2007-04-30 15:23:23.250 120 12287.38 99.17 55422.47 88888.00 2007-04-30 15:23:23.375 120 12287.35 99.22 55422.45 88888.00 2007-04-30 15:23:23.500 120 12287.33 99.20 55422.45 88888.00 2007-04-30 15:23:23.625 120 12287.35 99.17 55422.45 88888.00 2007-04-30 15:23:23.750 120 12287.35 99.15 55422.45 88888.00 2007-04-30 15:23:23.875 120 12287.27 99.22 55422.45 88888.00 2007-04-30 15:23:24.000 120 12287.25 99.22 55422.43 88888.00 2007-04-30 15:23:24.125 120 12287.27 99.28 55422.45 88888.00 2007-04-30 15:23:24.250 120 12287.33 99.22 55422.47 88888.00 2007-04-30 15:23:24.375 120 12287.35 99.25 55422.43 88888.00 2007-04-30 15:23:24.500 120 12287.33 99.25 55422.43 88888.00 2007-04-30 15:23:24.625 120 12287.33 99.30 55422.45 88888.00 2007-04-30 15:23:24.750 120 12287.33 99.30 55422.45 88888.00 2007-04-30 15:23:24.875 120 12287.27 99.33 55422.43 88888.00 2007-04-30 15:23:25.000 120 12287.23 99.30 55422.45 88888.00 2007-04-30 15:23:25.125 120 12287.23 99.30 55422.47 88888.00 2007-04-30 15:23:25.250 120 12287.25 99.33 55422.47 88888.00 2007-04-30 15:23:25.375 120 12287.33 99.38 55422.47 88888.00 2007-04-30 15:23:25.500 120 12287.30 99.35 55422.45 88888.00 2007-04-30 15:23:25.625 120 12287.25 99.30 55422.43 88888.00 2007-04-30 15:23:25.750 120 12287.20 99.35 55422.45 88888.00 2007-04-30 15:23:25.875 120 12287.23 99.35 55422.43 88888.00 2007-04-30 15:23:26.000 120 12287.20 99.30 55422.40 88888.00 2007-04-30 15:23:26.125 120 12287.23 99.30 55422.43 88888.00 2007-04-30 15:23:26.250 120 12287.20 99.35 55422.43 88888.00 2007-04-30 15:23:26.375 120 12287.20 99.42 55422.43 88888.00 2007-04-30 15:23:26.500 120 12287.17 99.42 55422.45 88888.00 2007-04-30 15:23:26.625 120 12287.10 99.38 55422.45 88888.00 2007-04-30 15:23:26.750 120 12287.10 99.40 55422.43 88888.00 2007-04-30 15:23:26.875 120 12287.12 99.50 55422.45 88888.00 2007-04-30 15:23:27.000 120 12287.08 99.45 55422.45 88888.00 2007-04-30 15:23:27.125 120 12287.00 99.45 55422.45 88888.00 2007-04-30 15:23:27.250 120 12286.95 99.50 55422.47 88888.00 2007-04-30 15:23:27.375 120 12287.02 99.55 55422.45 88888.00 2007-04-30 15:23:27.500 120 12287.00 99.50 55422.45 88888.00 2007-04-30 15:23:27.625 120 12286.95 99.47 55422.45 88888.00 2007-04-30 15:23:27.750 120 12286.90 99.53 55422.45 88888.00 2007-04-30 15:23:27.875 120 12286.92 99.50 55422.43 88888.00 2007-04-30 15:23:28.000 120 12286.95 99.53 55422.40 88888.00 2007-04-30 15:23:28.125 120 12286.92 99.58 55422.43 88888.00 2007-04-30 15:23:28.250 120 12286.92 99.58 55422.45 88888.00 2007-04-30 15:23:28.375 120 12287.00 99.55 55422.45 88888.00 2007-04-30 15:23:28.500 120 12286.98 99.53 55422.45 88888.00 2007-04-30 15:23:28.625 120 12287.00 99.58 55422.45 88888.00 2007-04-30 15:23:28.750 120 12287.00 99.62 55422.45 88888.00 2007-04-30 15:23:28.875 120 12286.88 99.65 55422.43 88888.00 2007-04-30 15:23:29.000 120 12286.85 99.62 55422.45 88888.00 2007-04-30 15:23:29.125 120 12286.90 99.62 55422.47 88888.00 2007-04-30 15:23:29.250 120 12286.92 99.62 55422.43 88888.00 2007-04-30 15:23:29.375 120 12286.88 99.65 55422.43 88888.00 2007-04-30 15:23:29.500 120 12286.88 99.67 55422.45 88888.00 2007-04-30 15:23:29.625 120 12286.90 99.67 55422.47 88888.00 2007-04-30 15:23:29.750 120 12286.90 99.65 55422.45 88888.00 2007-04-30 15:23:29.875 120 12286.88 99.72 55422.47 88888.00 2007-04-30 15:23:30.000 120 12286.90 99.70 55422.47 88888.00 2007-04-30 15:23:30.125 120 12286.92 99.65 55422.45 88888.00 2007-04-30 15:23:30.250 120 12286.90 99.70 55422.45 88888.00 2007-04-30 15:23:30.375 120 12286.90 99.75 55422.43 88888.00 2007-04-30 15:23:30.500 120 12286.92 99.75 55422.45 88888.00 2007-04-30 15:23:30.625 120 12286.88 99.72 55422.45 88888.00 2007-04-30 15:23:30.750 120 12286.80 99.67 55422.45 88888.00 2007-04-30 15:23:30.875 120 12286.85 99.72 55422.45 88888.00 2007-04-30 15:23:31.000 120 12286.88 99.78 55422.47 88888.00 2007-04-30 15:23:31.125 120 12286.90 99.85 55422.47 88888.00 2007-04-30 15:23:31.250 120 12286.80 99.83 55422.45 88888.00 2007-04-30 15:23:31.375 120 12286.80 99.85 55422.47 88888.00 2007-04-30 15:23:31.500 120 12286.80 99.88 55422.45 88888.00 2007-04-30 15:23:31.625 120 12286.80 99.90 55422.45 88888.00 2007-04-30 15:23:31.750 120 12286.80 99.88 55422.45 88888.00 2007-04-30 15:23:31.875 120 12286.77 99.90 55422.45 88888.00 2007-04-30 15:23:32.000 120 12286.73 99.90 55422.40 88888.00 2007-04-30 15:23:32.125 120 12286.80 99.95 55422.40 88888.00 2007-04-30 15:23:32.250 120 12286.75 99.88 55422.43 88888.00 2007-04-30 15:23:32.375 120 12286.83 99.92 55422.43 88888.00 2007-04-30 15:23:32.500 120 12286.80 99.95 55422.43 88888.00 2007-04-30 15:23:32.625 120 12286.73 99.92 55422.43 88888.00 2007-04-30 15:23:32.750 120 12286.67 99.92 55422.40 88888.00 2007-04-30 15:23:32.875 120 12286.62 99.97 55422.40 88888.00 2007-04-30 15:23:33.000 120 12286.62 100.03 55422.40 88888.00 2007-04-30 15:23:33.125 120 12286.65 100.08 55422.45 88888.00 2007-04-30 15:23:33.250 120 12286.58 100.05 55422.43 88888.00 2007-04-30 15:23:33.375 120 12286.55 100.05 55422.43 88888.00 2007-04-30 15:23:33.500 120 12286.52 100.05 55422.45 88888.00 2007-04-30 15:23:33.625 120 12286.52 100.05 55422.45 88888.00 2007-04-30 15:23:33.750 120 12286.55 100.05 55422.40 88888.00 2007-04-30 15:23:33.875 120 12286.45 99.97 55422.38 88888.00 2007-04-30 15:23:34.000 120 12286.40 100.03 55422.40 88888.00 2007-04-30 15:23:34.125 120 12286.48 100.12 55422.45 88888.00 2007-04-30 15:23:34.250 120 12286.50 100.12 55422.47 88888.00 2007-04-30 15:23:34.375 120 12286.52 100.17 55422.47 88888.00 2007-04-30 15:23:34.500 120 12286.45 100.22 55422.45 88888.00 2007-04-30 15:23:34.625 120 12286.40 100.20 55422.43 88888.00 2007-04-30 15:23:34.750 120 12286.40 100.20 55422.43 88888.00 2007-04-30 15:23:34.875 120 12286.42 100.22 55422.40 88888.00 2007-04-30 15:23:35.000 120 12286.45 100.25 55422.40 88888.00 2007-04-30 15:23:35.125 120 12286.48 100.22 55422.40 88888.00 2007-04-30 15:23:35.250 120 12286.50 100.25 55422.45 88888.00 2007-04-30 15:23:35.375 120 12286.45 100.28 55422.45 88888.00 2007-04-30 15:23:35.500 120 12286.40 100.35 55422.45 88888.00 2007-04-30 15:23:35.625 120 12286.50 100.40 55422.45 88888.00 2007-04-30 15:23:35.750 120 12286.45 100.38 55422.40 88888.00 2007-04-30 15:23:35.875 120 12286.38 100.33 55422.40 88888.00 2007-04-30 15:23:36.000 120 12286.38 100.40 55422.40 88888.00 2007-04-30 15:23:36.125 120 12286.30 100.33 55422.43 88888.00 2007-04-30 15:23:36.250 120 12286.27 100.40 55422.45 88888.00 2007-04-30 15:23:36.375 120 12286.33 100.50 55422.45 88888.00 2007-04-30 15:23:36.500 120 12286.30 100.50 55422.45 88888.00 2007-04-30 15:23:36.625 120 12286.30 100.55 55422.45 88888.00 2007-04-30 15:23:36.750 120 12286.20 100.55 55422.43 88888.00 2007-04-30 15:23:36.875 120 12286.17 100.55 55422.40 88888.00 2007-04-30 15:23:37.000 120 12286.23 100.60 55422.40 88888.00 2007-04-30 15:23:37.125 120 12286.25 100.58 55422.38 88888.00 2007-04-30 15:23:37.250 120 12286.20 100.58 55422.43 88888.00 2007-04-30 15:23:37.375 120 12286.15 100.62 55422.40 88888.00 2007-04-30 15:23:37.500 120 12286.10 100.62 55422.38 88888.00 2007-04-30 15:23:37.625 120 12286.15 100.65 55422.40 88888.00 2007-04-30 15:23:37.750 120 12286.20 100.72 55422.40 88888.00 2007-04-30 15:23:37.875 120 12286.15 100.72 55422.40 88888.00 2007-04-30 15:23:38.000 120 12286.10 100.72 55422.35 88888.00 2007-04-30 15:23:38.125 120 12286.05 100.72 55422.38 88888.00 2007-04-30 15:23:38.250 120 12286.10 100.70 55422.43 88888.00 2007-04-30 15:23:38.375 120 12286.12 100.75 55422.43 88888.00 2007-04-30 15:23:38.500 120 12286.10 100.75 55422.40 88888.00 2007-04-30 15:23:38.625 120 12286.08 100.80 55422.43 88888.00 2007-04-30 15:23:38.750 120 12286.12 100.88 55422.43 88888.00 2007-04-30 15:23:38.875 120 12286.12 100.88 55422.43 88888.00 2007-04-30 15:23:39.000 120 12286.08 100.83 55422.38 88888.00 2007-04-30 15:23:39.125 120 12286.02 100.83 55422.38 88888.00 2007-04-30 15:23:39.250 120 12286.05 100.90 55422.35 88888.00 2007-04-30 15:23:39.375 120 12286.00 100.92 55422.32 88888.00 2007-04-30 15:23:39.500 120 12285.92 100.95 55422.38 88888.00 2007-04-30 15:23:39.625 120 12285.85 100.92 55422.38 88888.00 2007-04-30 15:23:39.750 120 12285.85 100.97 55422.40 88888.00 2007-04-30 15:23:39.875 120 12285.83 101.00 55422.38 88888.00 2007-04-30 15:23:40.000 120 12285.90 101.08 55422.40 88888.00 2007-04-30 15:23:40.125 120 12285.98 101.08 55422.40 88888.00 2007-04-30 15:23:40.250 120 12285.95 101.12 55422.38 88888.00 2007-04-30 15:23:40.375 120 12285.95 101.20 55422.40 88888.00 2007-04-30 15:23:40.500 120 12285.92 101.17 55422.38 88888.00 2007-04-30 15:23:40.625 120 12285.90 101.12 55422.38 88888.00 2007-04-30 15:23:40.750 120 12285.90 101.15 55422.35 88888.00 2007-04-30 15:23:40.875 120 12285.90 101.08 55422.32 88888.00 2007-04-30 15:23:41.000 120 12285.88 101.12 55422.38 88888.00 2007-04-30 15:23:41.125 120 12285.90 101.22 55422.40 88888.00 2007-04-30 15:23:41.250 120 12285.85 101.22 55422.35 88888.00 2007-04-30 15:23:41.375 120 12285.77 101.17 55422.38 88888.00 2007-04-30 15:23:41.500 120 12285.67 101.17 55422.32 88888.00 2007-04-30 15:23:41.625 120 12285.75 101.22 55422.32 88888.00 2007-04-30 15:23:41.750 120 12285.85 101.35 55422.35 88888.00 2007-04-30 15:23:41.875 120 12285.85 101.35 55422.35 88888.00 2007-04-30 15:23:42.000 120 12285.67 101.30 55422.30 88888.00 2007-04-30 15:23:42.125 120 12285.70 101.30 55422.30 88888.00 2007-04-30 15:23:42.250 120 12285.77 101.33 55422.28 88888.00 2007-04-30 15:23:42.375 120 12285.80 101.42 55422.32 88888.00 2007-04-30 15:23:42.500 120 12285.88 101.47 55422.38 88888.00 2007-04-30 15:23:42.625 120 12285.77 101.42 55422.32 88888.00 2007-04-30 15:23:42.750 120 12285.73 101.42 55422.30 88888.00 2007-04-30 15:23:42.875 120 12285.73 101.50 55422.32 88888.00 2007-04-30 15:23:43.000 120 12285.75 101.55 55422.30 88888.00 2007-04-30 15:23:43.125 120 12285.80 101.55 55422.32 88888.00 2007-04-30 15:23:43.250 120 12285.73 101.53 55422.28 88888.00 2007-04-30 15:23:43.375 120 12285.70 101.55 55422.22 88888.00 2007-04-30 15:23:43.500 120 12285.77 101.58 55422.28 88888.00 2007-04-30 15:23:43.625 120 12285.83 101.60 55422.30 88888.00 2007-04-30 15:23:43.750 120 12285.77 101.58 55422.28 88888.00 2007-04-30 15:23:43.875 120 12285.75 101.60 55422.25 88888.00 2007-04-30 15:23:44.000 120 12285.73 101.62 55422.25 88888.00 2007-04-30 15:23:44.125 120 12285.77 101.72 55422.28 88888.00 2007-04-30 15:23:44.250 120 12285.75 101.70 55422.25 88888.00 2007-04-30 15:23:44.375 120 12285.80 101.72 55422.22 88888.00 2007-04-30 15:23:44.500 120 12285.80 101.78 55422.22 88888.00 2007-04-30 15:23:44.625 120 12285.77 101.70 55422.22 88888.00 2007-04-30 15:23:44.750 120 12285.73 101.78 55422.22 88888.00 2007-04-30 15:23:44.875 120 12285.75 101.88 55422.25 88888.00 2007-04-30 15:23:45.000 120 12285.73 101.83 55422.22 88888.00 2007-04-30 15:23:45.125 120 12285.70 101.85 55422.22 88888.00 2007-04-30 15:23:45.250 120 12285.67 101.88 55422.20 88888.00 2007-04-30 15:23:45.375 120 12285.73 101.90 55422.22 88888.00 2007-04-30 15:23:45.500 120 12285.70 101.90 55422.22 88888.00 2007-04-30 15:23:45.625 120 12285.73 101.90 55422.25 88888.00 2007-04-30 15:23:45.750 120 12285.80 101.95 55422.22 88888.00 2007-04-30 15:23:45.875 120 12285.85 101.97 55422.22 88888.00 2007-04-30 15:23:46.000 120 12285.90 102.05 55422.20 88888.00 2007-04-30 15:23:46.125 120 12285.88 102.08 55422.20 88888.00 2007-04-30 15:23:46.250 120 12285.80 102.05 55422.18 88888.00 2007-04-30 15:23:46.375 120 12285.70 102.03 55422.18 88888.00 2007-04-30 15:23:46.500 120 12285.73 102.05 55422.18 88888.00 2007-04-30 15:23:46.625 120 12285.83 102.08 55422.18 88888.00 2007-04-30 15:23:46.750 120 12285.83 102.12 55422.18 88888.00 2007-04-30 15:23:46.875 120 12285.80 102.12 55422.18 88888.00 2007-04-30 15:23:47.000 120 12285.85 102.20 55422.15 88888.00 2007-04-30 15:23:47.125 120 12285.88 102.22 55422.12 88888.00 2007-04-30 15:23:47.250 120 12285.88 102.15 55422.15 88888.00 2007-04-30 15:23:47.375 120 12285.95 102.17 55422.07 88888.00 2007-04-30 15:23:47.500 120 12286.02 102.22 55422.12 88888.00 2007-04-30 15:23:47.625 120 12286.00 102.28 55422.12 88888.00 2007-04-30 15:23:47.750 120 12285.92 102.30 55422.12 88888.00 2007-04-30 15:23:47.875 120 12285.92 102.22 55422.10 88888.00 2007-04-30 15:23:48.000 120 12285.95 102.22 55422.03 88888.00 2007-04-30 15:23:48.125 120 12285.98 102.35 55422.05 88888.00 2007-04-30 15:23:48.250 120 12285.95 102.35 55422.07 88888.00 2007-04-30 15:23:48.375 120 12285.98 102.38 55422.10 88888.00 2007-04-30 15:23:48.500 120 12285.98 102.40 55422.10 88888.00 2007-04-30 15:23:48.625 120 12285.95 102.38 55422.07 88888.00 2007-04-30 15:23:48.750 120 12286.00 102.40 55422.05 88888.00 2007-04-30 15:23:48.875 120 12285.98 102.42 55422.07 88888.00 2007-04-30 15:23:49.000 120 12285.98 102.45 55422.03 88888.00 2007-04-30 15:23:49.125 120 12286.00 102.47 55422.03 88888.00 2007-04-30 15:23:49.250 120 12285.98 102.45 55422.03 88888.00 2007-04-30 15:23:49.375 120 12285.98 102.50 55422.03 88888.00 2007-04-30 15:23:49.500 120 12286.05 102.53 55422.05 88888.00 2007-04-30 15:23:49.625 120 12286.05 102.53 55422.03 88888.00 2007-04-30 15:23:49.750 120 12286.02 102.50 55422.00 88888.00 2007-04-30 15:23:49.875 120 12286.00 102.53 55421.95 88888.00 2007-04-30 15:23:50.000 120 12286.08 102.60 55422.00 88888.00 2007-04-30 15:23:50.125 120 12286.08 102.60 55422.00 88888.00 2007-04-30 15:23:50.250 120 12286.05 102.60 55422.03 88888.00 2007-04-30 15:23:50.375 120 12286.08 102.65 55421.97 88888.00 2007-04-30 15:23:50.500 120 12286.02 102.65 55421.97 88888.00 2007-04-30 15:23:50.625 120 12286.02 102.62 55421.97 88888.00 2007-04-30 15:23:50.750 120 12286.05 102.67 55421.97 88888.00 2007-04-30 15:23:50.875 120 12286.02 102.67 55421.95 88888.00 2007-04-30 15:23:51.000 120 12286.05 102.70 55421.95 88888.00 2007-04-30 15:23:51.125 120 12286.12 102.78 55422.00 88888.00 2007-04-30 15:23:51.250 120 12286.17 102.83 55421.97 88888.00 2007-04-30 15:23:51.375 120 12286.20 102.83 55421.95 88888.00 2007-04-30 15:23:51.500 120 12286.23 102.75 55421.93 88888.00 2007-04-30 15:23:51.625 120 12286.17 102.80 55421.93 88888.00 2007-04-30 15:23:51.750 120 12286.20 102.85 55421.90 88888.00 2007-04-30 15:23:51.875 120 12286.30 102.83 55421.90 88888.00 2007-04-30 15:23:52.000 120 12286.38 102.85 55421.88 88888.00 2007-04-30 15:23:52.125 120 12286.33 102.88 55421.88 88888.00 2007-04-30 15:23:52.250 120 12286.27 102.90 55421.90 88888.00 2007-04-30 15:23:52.375 120 12286.27 102.88 55421.88 88888.00 2007-04-30 15:23:52.500 120 12286.30 102.88 55421.82 88888.00 2007-04-30 15:23:52.625 120 12286.33 102.92 55421.88 88888.00 2007-04-30 15:23:52.750 120 12286.38 102.95 55421.88 88888.00 2007-04-30 15:23:52.875 120 12286.42 102.95 55421.90 88888.00 2007-04-30 15:23:53.000 120 12286.42 102.97 55421.82 88888.00 2007-04-30 15:23:53.125 120 12286.40 103.00 55421.80 88888.00 2007-04-30 15:23:53.250 120 12286.38 103.00 55421.82 88888.00 2007-04-30 15:23:53.375 120 12286.38 103.00 55421.80 88888.00 2007-04-30 15:23:53.500 120 12286.40 103.05 55421.80 88888.00 2007-04-30 15:23:53.625 120 12286.40 103.03 55421.78 88888.00 2007-04-30 15:23:53.750 120 12286.42 103.00 55421.80 88888.00 2007-04-30 15:23:53.875 120 12286.42 103.00 55421.80 88888.00 2007-04-30 15:23:54.000 120 12286.48 103.03 55421.75 88888.00 2007-04-30 15:23:54.125 120 12286.50 103.05 55421.72 88888.00 2007-04-30 15:23:54.250 120 12286.52 103.05 55421.78 88888.00 2007-04-30 15:23:54.375 120 12286.60 103.12 55421.75 88888.00 2007-04-30 15:23:54.500 120 12286.62 103.12 55421.78 88888.00 2007-04-30 15:23:54.625 120 12286.73 103.20 55421.78 88888.00 2007-04-30 15:23:54.750 120 12286.65 103.17 55421.72 88888.00 2007-04-30 15:23:54.875 120 12286.67 103.17 55421.72 88888.00 2007-04-30 15:23:55.000 120 12286.65 103.17 55421.70 88888.00 2007-04-30 15:23:55.125 120 12286.62 103.20 55421.68 88888.00 2007-04-30 15:23:55.250 120 12286.65 103.20 55421.68 88888.00 2007-04-30 15:23:55.375 120 12286.80 103.22 55421.70 88888.00 2007-04-30 15:23:55.500 120 12286.85 103.22 55421.68 88888.00 2007-04-30 15:23:55.625 120 12286.80 103.25 55421.65 88888.00 2007-04-30 15:23:55.750 120 12286.75 103.22 55421.60 88888.00 2007-04-30 15:23:55.875 120 12286.77 103.30 55421.62 88888.00 2007-04-30 15:23:56.000 120 12286.88 103.33 55421.65 88888.00 2007-04-30 15:23:56.125 120 12286.88 103.30 55421.65 88888.00 2007-04-30 15:23:56.250 120 12286.85 103.28 55421.62 88888.00 2007-04-30 15:23:56.375 120 12286.83 103.30 55421.60 88888.00 2007-04-30 15:23:56.500 120 12286.88 103.35 55421.62 88888.00 2007-04-30 15:23:56.625 120 12286.88 103.38 55421.62 88888.00 2007-04-30 15:23:56.750 120 12286.90 103.40 55421.60 88888.00 2007-04-30 15:23:56.875 120 12286.98 103.38 55421.62 88888.00 2007-04-30 15:23:57.000 120 12287.02 103.42 55421.60 88888.00 2007-04-30 15:23:57.125 120 12287.05 103.42 55421.60 88888.00 2007-04-30 15:23:57.250 120 12287.02 103.40 55421.60 88888.00 2007-04-30 15:23:57.375 120 12287.02 103.42 55421.60 88888.00 2007-04-30 15:23:57.500 120 12287.08 103.47 55421.57 88888.00 2007-04-30 15:23:57.625 120 12287.10 103.50 55421.57 88888.00 2007-04-30 15:23:57.750 120 12287.08 103.47 55421.53 88888.00 2007-04-30 15:23:57.875 120 12287.17 103.53 55421.53 88888.00 2007-04-30 15:23:58.000 120 12287.20 103.53 55421.53 88888.00 2007-04-30 15:23:58.125 120 12287.23 103.53 55421.53 88888.00 2007-04-30 15:23:58.250 120 12287.20 103.50 55421.53 88888.00 2007-04-30 15:23:58.375 120 12287.20 103.45 55421.50 88888.00 2007-04-30 15:23:58.500 120 12287.23 103.50 55421.50 88888.00 2007-04-30 15:23:58.625 120 12287.33 103.58 55421.53 88888.00 2007-04-30 15:23:58.750 120 12287.33 103.58 55421.47 88888.00 2007-04-30 15:23:58.875 120 12287.27 103.55 55421.45 88888.00 2007-04-30 15:23:59.000 120 12287.35 103.55 55421.47 88888.00 2007-04-30 15:23:59.125 120 12287.42 103.58 55421.50 88888.00 2007-04-30 15:23:59.250 120 12287.48 103.60 55421.50 88888.00 2007-04-30 15:23:59.375 120 12287.48 103.67 55421.47 88888.00 2007-04-30 15:23:59.500 120 12287.42 103.65 55421.45 88888.00 2007-04-30 15:23:59.625 120 12287.48 103.65 55421.45 88888.00 2007-04-30 15:23:59.750 120 12287.60 103.65 55421.47 88888.00 2007-04-30 15:23:59.875 120 12287.62 103.65 55421.47 88888.00 2007-04-30 15:24:00.000 120 12287.55 103.62 55421.43 88888.00 2007-04-30 15:24:00.125 120 12287.60 103.70 55421.45 88888.00 2007-04-30 15:24:00.250 120 12287.70 103.75 55421.45 88888.00 2007-04-30 15:24:00.375 120 12287.73 103.78 55421.45 88888.00 2007-04-30 15:24:00.500 120 12287.67 103.80 55421.43 88888.00 2007-04-30 15:24:00.625 120 12287.73 103.80 55421.43 88888.00 2007-04-30 15:24:00.750 120 12287.73 103.80 55421.38 88888.00 2007-04-30 15:24:00.875 120 12287.67 103.78 55421.40 88888.00 2007-04-30 15:24:01.000 120 12287.65 103.72 55421.38 88888.00 2007-04-30 15:24:01.125 120 12287.77 103.72 55421.38 88888.00 2007-04-30 15:24:01.250 120 12287.83 103.75 55421.38 88888.00 2007-04-30 15:24:01.375 120 12287.83 103.78 55421.35 88888.00 2007-04-30 15:24:01.500 120 12287.83 103.78 55421.35 88888.00 2007-04-30 15:24:01.625 120 12287.80 103.83 55421.40 88888.00 2007-04-30 15:24:01.750 120 12287.83 103.83 55421.38 88888.00 2007-04-30 15:24:01.875 120 12287.90 103.85 55421.38 88888.00 2007-04-30 15:24:02.000 120 12287.92 103.85 55421.40 88888.00 2007-04-30 15:24:02.125 120 12288.02 103.88 55421.38 88888.00 2007-04-30 15:24:02.250 120 12288.05 103.90 55421.38 88888.00 2007-04-30 15:24:02.375 120 12288.08 103.95 55421.38 88888.00 2007-04-30 15:24:02.500 120 12288.05 103.92 55421.35 88888.00 2007-04-30 15:24:02.625 120 12288.08 103.88 55421.35 88888.00 2007-04-30 15:24:02.750 120 12288.10 103.85 55421.32 88888.00 2007-04-30 15:24:02.875 120 12288.12 103.88 55421.35 88888.00 2007-04-30 15:24:03.000 120 12288.10 103.92 55421.35 88888.00 2007-04-30 15:24:03.125 120 12288.10 103.97 55421.32 88888.00 2007-04-30 15:24:03.250 120 12288.12 103.97 55421.32 88888.00 2007-04-30 15:24:03.375 120 12288.20 103.92 55421.35 88888.00 2007-04-30 15:24:03.500 120 12288.23 103.88 55421.35 88888.00 2007-04-30 15:24:03.625 120 12288.30 103.92 55421.35 88888.00 2007-04-30 15:24:03.750 120 12288.40 104.00 55421.38 88888.00 2007-04-30 15:24:03.875 120 12288.35 104.05 55421.32 88888.00 2007-04-30 15:24:04.000 120 12288.25 104.05 55421.30 88888.00 2007-04-30 15:24:04.125 120 12288.27 104.03 55421.32 88888.00 2007-04-30 15:24:04.250 120 12288.27 103.92 55421.30 88888.00 2007-04-30 15:24:04.375 120 12288.30 103.95 55421.28 88888.00 2007-04-30 15:24:04.500 120 12288.35 104.03 55421.30 88888.00 2007-04-30 15:24:04.625 120 12288.42 104.08 55421.30 88888.00 2007-04-30 15:24:04.750 120 12288.50 104.05 55421.32 88888.00 2007-04-30 15:24:04.875 120 12288.48 104.05 55421.35 88888.00 2007-04-30 15:24:05.000 120 12288.38 104.03 55421.32 88888.00 2007-04-30 15:24:05.125 120 12288.38 104.08 55421.35 88888.00 2007-04-30 15:24:05.250 120 12288.45 104.08 55421.35 88888.00 2007-04-30 15:24:05.375 120 12288.45 104.05 55421.32 88888.00 2007-04-30 15:24:05.500 120 12288.40 104.10 55421.30 88888.00 2007-04-30 15:24:05.625 120 12288.42 104.12 55421.30 88888.00 2007-04-30 15:24:05.750 120 12288.45 104.10 55421.30 88888.00 2007-04-30 15:24:05.875 120 12288.45 104.05 55421.32 88888.00 2007-04-30 15:24:06.000 120 12288.50 104.08 55421.32 88888.00 2007-04-30 15:24:06.125 120 12288.50 104.10 55421.32 88888.00 2007-04-30 15:24:06.250 120 12288.50 104.15 55421.35 88888.00 2007-04-30 15:24:06.375 120 12288.60 104.20 55421.35 88888.00 2007-04-30 15:24:06.500 120 12288.60 104.20 55421.32 88888.00 2007-04-30 15:24:06.625 120 12288.55 104.17 55421.30 88888.00 2007-04-30 15:24:06.750 120 12288.52 104.20 55421.30 88888.00 2007-04-30 15:24:06.875 120 12288.52 104.22 55421.35 88888.00 2007-04-30 15:24:07.000 120 12288.52 104.20 55421.32 88888.00 2007-04-30 15:24:07.125 120 12288.60 104.22 55421.32 88888.00 2007-04-30 15:24:07.250 120 12288.70 104.30 55421.40 88888.00 2007-04-30 15:24:07.375 120 12288.62 104.28 55421.38 88888.00 2007-04-30 15:24:07.500 120 12288.55 104.25 55421.32 88888.00 2007-04-30 15:24:07.625 120 12288.58 104.25 55421.35 88888.00 2007-04-30 15:24:07.750 120 12288.58 104.28 55421.35 88888.00 2007-04-30 15:24:07.875 120 12288.58 104.28 55421.38 88888.00 2007-04-30 15:24:08.000 120 12288.60 104.28 55421.32 88888.00 2007-04-30 15:24:08.125 120 12288.62 104.28 55421.35 88888.00 2007-04-30 15:24:08.250 120 12288.67 104.22 55421.35 88888.00 2007-04-30 15:24:08.375 120 12288.75 104.33 55421.38 88888.00 2007-04-30 15:24:08.500 120 12288.70 104.35 55421.38 88888.00 2007-04-30 15:24:08.625 120 12288.73 104.33 55421.40 88888.00 2007-04-30 15:24:08.750 120 12288.70 104.30 55421.38 88888.00 2007-04-30 15:24:08.875 120 12288.65 104.40 55421.40 88888.00 2007-04-30 15:24:09.000 120 12288.60 104.35 55421.35 88888.00 2007-04-30 15:24:09.125 120 12288.65 104.33 55421.35 88888.00 2007-04-30 15:24:09.250 120 12288.73 104.40 55421.43 88888.00 2007-04-30 15:24:09.375 120 12288.80 104.45 55421.43 88888.00 2007-04-30 15:24:09.500 120 12288.75 104.45 55421.45 88888.00 2007-04-30 15:24:09.625 120 12288.73 104.42 55421.40 88888.00 2007-04-30 15:24:09.750 120 12288.73 104.40 55421.40 88888.00 2007-04-30 15:24:09.875 120 12288.73 104.38 55421.38 88888.00 2007-04-30 15:24:10.000 120 12288.70 104.35 55421.38 88888.00 2007-04-30 15:24:10.125 120 12288.67 104.45 55421.45 88888.00 2007-04-30 15:24:10.250 120 12288.67 104.47 55421.43 88888.00 2007-04-30 15:24:10.375 120 12288.70 104.47 55421.43 88888.00 2007-04-30 15:24:10.500 120 12288.73 104.45 55421.45 88888.00 2007-04-30 15:24:10.625 120 12288.75 104.42 55421.43 88888.00 2007-04-30 15:24:10.750 120 12288.75 104.45 55421.43 88888.00 2007-04-30 15:24:10.875 120 12288.75 104.50 55421.45 88888.00 2007-04-30 15:24:11.000 120 12288.73 104.45 55421.43 88888.00 2007-04-30 15:24:11.125 120 12288.77 104.50 55421.47 88888.00 2007-04-30 15:24:11.250 120 12288.80 104.42 55421.47 88888.00 2007-04-30 15:24:11.375 120 12288.75 104.42 55421.47 88888.00 2007-04-30 15:24:11.500 120 12288.75 104.45 55421.47 88888.00 2007-04-30 15:24:11.625 120 12288.70 104.45 55421.47 88888.00 2007-04-30 15:24:11.750 120 12288.67 104.45 55421.50 88888.00 2007-04-30 15:24:11.875 120 12288.70 104.53 55421.47 88888.00 2007-04-30 15:24:12.000 120 12288.58 104.47 55421.47 88888.00 2007-04-30 15:24:12.125 120 12288.52 104.42 55421.50 88888.00 2007-04-30 15:24:12.250 120 12288.55 104.45 55421.53 88888.00 2007-04-30 15:24:12.375 120 12288.62 104.55 55421.53 88888.00 2007-04-30 15:24:12.500 120 12288.67 104.55 55421.50 88888.00 2007-04-30 15:24:12.625 120 12288.58 104.53 55421.47 88888.00 2007-04-30 15:24:12.750 120 12288.52 104.47 55421.47 88888.00 2007-04-30 15:24:12.875 120 12288.60 104.53 55421.50 88888.00 2007-04-30 15:24:13.000 120 12288.62 104.55 55421.53 88888.00 2007-04-30 15:24:13.125 120 12288.58 104.60 55421.53 88888.00 2007-04-30 15:24:13.250 120 12288.50 104.60 55421.55 88888.00 2007-04-30 15:24:13.375 120 12288.55 104.55 55421.55 88888.00 2007-04-30 15:24:13.500 120 12288.58 104.55 55421.55 88888.00 2007-04-30 15:24:13.625 120 12288.58 104.53 55421.55 88888.00 2007-04-30 15:24:13.750 120 12288.60 104.50 55421.53 88888.00 2007-04-30 15:24:13.875 120 12288.50 104.55 55421.57 88888.00 2007-04-30 15:24:14.000 120 12288.42 104.53 55421.55 88888.00 2007-04-30 15:24:14.125 120 12288.48 104.53 55421.57 88888.00 2007-04-30 15:24:14.250 120 12288.50 104.50 55421.57 88888.00 2007-04-30 15:24:14.375 120 12288.48 104.58 55421.60 88888.00 2007-04-30 15:24:14.500 120 12288.48 104.58 55421.60 88888.00 2007-04-30 15:24:14.625 120 12288.55 104.58 55421.60 88888.00 2007-04-30 15:24:14.750 120 12288.50 104.58 55421.62 88888.00 2007-04-30 15:24:14.875 120 12288.50 104.55 55421.62 88888.00 2007-04-30 15:24:15.000 120 12288.50 104.53 55421.62 88888.00 2007-04-30 15:24:15.125 120 12288.52 104.53 55421.62 88888.00 2007-04-30 15:24:15.250 120 12288.58 104.50 55421.62 88888.00 2007-04-30 15:24:15.375 120 12288.58 104.50 55421.65 88888.00 2007-04-30 15:24:15.500 120 12288.45 104.50 55421.62 88888.00 2007-04-30 15:24:15.625 120 12288.38 104.50 55421.62 88888.00 2007-04-30 15:24:15.750 120 12288.40 104.47 55421.62 88888.00 2007-04-30 15:24:15.875 120 12288.45 104.45 55421.62 88888.00 2007-04-30 15:24:16.000 120 12288.45 104.47 55421.62 88888.00 2007-04-30 15:24:16.125 120 12288.48 104.53 55421.70 88888.00 2007-04-30 15:24:16.250 120 12288.42 104.50 55421.68 88888.00 2007-04-30 15:24:16.375 120 12288.55 104.55 55421.70 88888.00 2007-04-30 15:24:16.500 120 12288.58 104.55 55421.70 88888.00 2007-04-30 15:24:16.625 120 12288.55 104.53 55421.70 88888.00 2007-04-30 15:24:16.750 120 12288.50 104.47 55421.70 88888.00 2007-04-30 15:24:16.875 120 12288.45 104.47 55421.70 88888.00 2007-04-30 15:24:17.000 120 12288.48 104.50 55421.70 88888.00 2007-04-30 15:24:17.125 120 12288.55 104.47 55421.75 88888.00 2007-04-30 15:24:17.250 120 12288.50 104.40 55421.75 88888.00 2007-04-30 15:24:17.375 120 12288.48 104.40 55421.78 88888.00 2007-04-30 15:24:17.500 120 12288.48 104.40 55421.75 88888.00 2007-04-30 15:24:17.625 120 12288.38 104.40 55421.75 88888.00 2007-04-30 15:24:17.750 120 12288.38 104.42 55421.72 88888.00 2007-04-30 15:24:17.875 120 12288.42 104.40 55421.78 88888.00 2007-04-30 15:24:18.000 120 12288.48 104.38 55421.78 88888.00 2007-04-30 15:24:18.125 120 12288.45 104.33 55421.72 88888.00 2007-04-30 15:24:18.250 120 12288.40 104.33 55421.80 88888.00 2007-04-30 15:24:18.375 120 12288.40 104.33 55421.78 88888.00 2007-04-30 15:24:18.500 120 12288.42 104.30 55421.78 88888.00 2007-04-30 15:24:18.625 120 12288.48 104.35 55421.80 88888.00 2007-04-30 15:24:18.750 120 12288.50 104.33 55421.85 88888.00 2007-04-30 15:24:18.875 120 12288.50 104.38 55421.85 88888.00 2007-04-30 15:24:19.000 120 12288.55 104.35 55421.88 88888.00 2007-04-30 15:24:19.125 120 12288.52 104.33 55421.85 88888.00 2007-04-30 15:24:19.250 120 12288.40 104.25 55421.80 88888.00 2007-04-30 15:24:19.375 120 12288.42 104.28 55421.82 88888.00 2007-04-30 15:24:19.500 120 12288.40 104.30 55421.85 88888.00 2007-04-30 15:24:19.625 120 12288.48 104.28 55421.88 88888.00 2007-04-30 15:24:19.750 120 12288.50 104.28 55421.88 88888.00 2007-04-30 15:24:19.875 120 12288.45 104.22 55421.85 88888.00 2007-04-30 15:24:20.000 120 12288.50 104.22 55421.90 88888.00 2007-04-30 15:24:20.125 120 12288.48 104.22 55421.90 88888.00 2007-04-30 15:24:20.250 120 12288.45 104.17 55421.85 88888.00 2007-04-30 15:24:20.375 120 12288.52 104.20 55421.88 88888.00 2007-04-30 15:24:20.500 120 12288.48 104.12 55421.85 88888.00 2007-04-30 15:24:20.625 120 12288.50 104.15 55421.88 88888.00 2007-04-30 15:24:20.750 120 12288.50 104.22 55421.85 88888.00 2007-04-30 15:24:20.875 120 12288.52 104.20 55421.88 88888.00 2007-04-30 15:24:21.000 120 12288.58 104.17 55421.93 88888.00 2007-04-30 15:24:21.125 120 12288.55 104.20 55421.95 88888.00 2007-04-30 15:24:21.250 120 12288.48 104.20 55421.85 88888.00 2007-04-30 15:24:21.375 120 12288.38 104.15 55421.88 88888.00 2007-04-30 15:24:21.500 120 12288.33 104.08 55421.90 88888.00 2007-04-30 15:24:21.625 120 12288.35 104.12 55421.93 88888.00 2007-04-30 15:24:21.750 120 12288.42 104.12 55421.93 88888.00 2007-04-30 15:24:21.875 120 12288.38 104.10 55421.90 88888.00 2007-04-30 15:24:22.000 120 12288.45 104.10 55421.93 88888.00 2007-04-30 15:24:22.125 120 12288.48 104.12 55421.95 88888.00 2007-04-30 15:24:22.250 120 12288.52 104.10 55421.97 88888.00 2007-04-30 15:24:22.375 120 12288.52 104.10 55421.97 88888.00 2007-04-30 15:24:22.500 120 12288.45 104.10 55421.97 88888.00 2007-04-30 15:24:22.625 120 12288.48 104.10 55421.97 88888.00 2007-04-30 15:24:22.750 120 12288.42 104.03 55421.95 88888.00 2007-04-30 15:24:22.875 120 12288.45 104.00 55421.95 88888.00 2007-04-30 15:24:23.000 120 12288.52 104.03 55421.95 88888.00 2007-04-30 15:24:23.125 120 12288.60 104.08 55421.97 88888.00 2007-04-30 15:24:23.250 120 12288.58 104.05 55422.00 88888.00 2007-04-30 15:24:23.375 120 12288.58 104.03 55422.00 88888.00 2007-04-30 15:24:23.500 120 12288.52 104.03 55421.97 88888.00 2007-04-30 15:24:23.625 120 12288.62 104.08 55421.97 88888.00 2007-04-30 15:24:23.750 120 12288.62 104.05 55421.97 88888.00 2007-04-30 15:24:23.875 120 12288.62 104.03 55422.00 88888.00 2007-04-30 15:24:24.000 120 12288.65 104.05 55422.03 88888.00 2007-04-30 15:24:24.125 120 12288.73 103.97 55422.00 88888.00 2007-04-30 15:24:24.250 120 12288.65 103.95 55422.03 88888.00 2007-04-30 15:24:24.375 120 12288.65 103.97 55422.03 88888.00 2007-04-30 15:24:24.500 120 12288.65 103.97 55422.03 88888.00 2007-04-30 15:24:24.625 120 12288.65 103.97 55422.03 88888.00 2007-04-30 15:24:24.750 120 12288.70 104.03 55422.03 88888.00 2007-04-30 15:24:24.875 120 12288.70 104.00 55422.03 88888.00 2007-04-30 15:24:25.000 120 12288.73 103.95 55422.05 88888.00 2007-04-30 15:24:25.125 120 12288.73 103.97 55422.07 88888.00 2007-04-30 15:24:25.250 120 12288.73 104.00 55422.05 88888.00 2007-04-30 15:24:25.375 120 12288.75 104.00 55422.05 88888.00 2007-04-30 15:24:25.500 120 12288.75 103.95 55422.05 88888.00 2007-04-30 15:24:25.625 120 12288.75 103.90 55422.05 88888.00 2007-04-30 15:24:25.750 120 12288.77 103.95 55422.05 88888.00 2007-04-30 15:24:25.875 120 12288.83 103.97 55422.07 88888.00 2007-04-30 15:24:26.000 120 12288.80 104.00 55422.07 88888.00 2007-04-30 15:24:26.125 120 12288.80 103.97 55422.07 88888.00 2007-04-30 15:24:26.250 120 12288.80 103.92 55422.07 88888.00 2007-04-30 15:24:26.375 120 12288.88 103.95 55422.03 88888.00 2007-04-30 15:24:26.500 120 12288.98 104.00 55422.07 88888.00 2007-04-30 15:24:26.625 120 12289.00 103.97 55422.05 88888.00 2007-04-30 15:24:26.750 120 12288.95 103.97 55422.05 88888.00 2007-04-30 15:24:26.875 120 12288.90 104.03 55422.05 88888.00 2007-04-30 15:24:27.000 120 12288.95 104.03 55422.07 88888.00 2007-04-30 15:24:27.125 120 12288.98 103.97 55422.10 88888.00 2007-04-30 15:24:27.250 120 12288.90 103.95 55422.05 88888.00 2007-04-30 15:24:27.375 120 12288.95 103.97 55422.05 88888.00 2007-04-30 15:24:27.500 120 12288.98 103.97 55422.05 88888.00 2007-04-30 15:24:27.625 120 12288.98 103.95 55422.05 88888.00 2007-04-30 15:24:27.750 120 12289.00 103.95 55422.03 88888.00 2007-04-30 15:24:27.875 120 12288.95 103.97 55422.05 88888.00 2007-04-30 15:24:28.000 120 12288.88 103.92 55422.00 88888.00 2007-04-30 15:24:28.125 120 12288.90 103.97 55422.00 88888.00 2007-04-30 15:24:28.250 120 12289.00 103.95 55422.05 88888.00 2007-04-30 15:24:28.375 120 12289.12 103.97 55422.07 88888.00 2007-04-30 15:24:28.500 120 12289.12 104.00 55422.05 88888.00 2007-04-30 15:24:28.625 120 12289.15 104.00 55422.05 88888.00 2007-04-30 15:24:28.750 120 12289.08 104.00 55422.05 88888.00 2007-04-30 15:24:28.875 120 12289.15 104.05 55422.03 88888.00 2007-04-30 15:24:29.000 120 12289.08 103.97 55422.00 88888.00 2007-04-30 15:24:29.125 120 12289.08 103.97 55422.00 88888.00 2007-04-30 15:24:29.250 120 12289.08 103.97 55422.07 88888.00 2007-04-30 15:24:29.375 120 12289.15 104.03 55422.10 88888.00 2007-04-30 15:24:29.500 120 12289.12 104.05 55422.05 88888.00 2007-04-30 15:24:29.625 120 12289.17 104.03 55422.05 88888.00 2007-04-30 15:24:29.750 120 12289.25 104.08 55422.05 88888.00 2007-04-30 15:24:29.875 120 12289.33 104.08 55422.07 88888.00 2007-04-30 15:24:30.000 120 12289.35 104.05 55422.03 88888.00 2007-04-30 15:24:30.125 120 12289.33 104.05 55422.00 88888.00 2007-04-30 15:24:30.250 120 12289.30 104.05 55422.05 88888.00 2007-04-30 15:24:30.375 120 12289.30 104.08 55422.03 88888.00 2007-04-30 15:24:30.500 120 12289.33 104.08 55422.03 88888.00 2007-04-30 15:24:30.625 120 12289.35 104.10 55422.05 88888.00 2007-04-30 15:24:30.750 120 12289.30 104.10 55422.05 88888.00 2007-04-30 15:24:30.875 120 12289.20 104.10 55422.03 88888.00 2007-04-30 15:24:31.000 120 12289.27 104.08 55422.05 88888.00 2007-04-30 15:24:31.125 120 12289.30 104.10 55422.05 88888.00 2007-04-30 15:24:31.250 120 12289.25 104.10 55421.97 88888.00 2007-04-30 15:24:31.375 120 12289.30 104.12 55422.00 88888.00 2007-04-30 15:24:31.500 120 12289.35 104.15 55422.03 88888.00 2007-04-30 15:24:31.625 120 12289.40 104.22 55422.03 88888.00 2007-04-30 15:24:31.750 120 12289.38 104.20 55422.03 88888.00 2007-04-30 15:24:31.875 120 12289.38 104.22 55422.00 88888.00 2007-04-30 15:24:32.000 120 12289.38 104.25 55422.03 88888.00 2007-04-30 15:24:32.125 120 12289.42 104.28 55422.05 88888.00 2007-04-30 15:24:32.250 120 12289.40 104.17 55422.00 88888.00 2007-04-30 15:24:32.375 120 12289.45 104.22 55422.00 88888.00 2007-04-30 15:24:32.500 120 12289.50 104.25 55422.03 88888.00 2007-04-30 15:24:32.625 120 12289.50 104.25 55422.03 88888.00 2007-04-30 15:24:32.750 120 12289.55 104.28 55422.00 88888.00 2007-04-30 15:24:32.875 120 12289.50 104.25 55422.00 88888.00 2007-04-30 15:24:33.000 120 12289.48 104.28 55421.97 88888.00 2007-04-30 15:24:33.125 120 12289.50 104.25 55422.03 88888.00 2007-04-30 15:24:33.250 120 12289.60 104.33 55422.03 88888.00 2007-04-30 15:24:33.375 120 12289.67 104.35 55422.00 88888.00 2007-04-30 15:24:33.500 120 12289.70 104.35 55422.00 88888.00 2007-04-30 15:24:33.625 120 12289.67 104.30 55421.97 88888.00 2007-04-30 15:24:33.750 120 12289.67 104.25 55421.97 88888.00 2007-04-30 15:24:33.875 120 12289.77 104.35 55422.00 88888.00 2007-04-30 15:24:34.000 120 12289.83 104.40 55422.03 88888.00 2007-04-30 15:24:34.125 120 12289.85 104.42 55422.00 88888.00 2007-04-30 15:24:34.250 120 12289.83 104.40 55422.00 88888.00 2007-04-30 15:24:34.375 120 12289.88 104.42 55422.00 88888.00 2007-04-30 15:24:34.500 120 12289.88 104.42 55421.97 88888.00 2007-04-30 15:24:34.625 120 12289.88 104.42 55421.97 88888.00 2007-04-30 15:24:34.750 120 12289.88 104.45 55422.00 88888.00 2007-04-30 15:24:34.875 120 12289.90 104.45 55422.00 88888.00 2007-04-30 15:24:35.000 120 12289.88 104.50 55422.03 88888.00 2007-04-30 15:24:35.125 120 12289.83 104.47 55421.97 88888.00 2007-04-30 15:24:35.250 120 12289.80 104.50 55422.00 88888.00 2007-04-30 15:24:35.375 120 12289.92 104.55 55421.97 88888.00 2007-04-30 15:24:35.500 120 12289.90 104.53 55421.95 88888.00 2007-04-30 15:24:35.625 120 12289.95 104.58 55422.00 88888.00 2007-04-30 15:24:35.750 120 12290.00 104.60 55422.00 88888.00 2007-04-30 15:24:35.875 120 12289.98 104.58 55421.97 88888.00 2007-04-30 15:24:36.000 120 12289.98 104.58 55421.97 88888.00 2007-04-30 15:24:36.125 120 12290.05 104.65 55422.00 88888.00 2007-04-30 15:24:36.250 120 12289.98 104.65 55422.00 88888.00 2007-04-30 15:24:36.375 120 12290.02 104.67 55421.97 88888.00 2007-04-30 15:24:36.500 120 12290.05 104.62 55421.97 88888.00 2007-04-30 15:24:36.625 120 12289.98 104.67 55422.00 88888.00 2007-04-30 15:24:36.750 120 12289.95 104.70 55421.97 88888.00 2007-04-30 15:24:36.875 120 12290.08 104.70 55421.93 88888.00 2007-04-30 15:24:37.000 120 12290.08 104.65 55421.90 88888.00 2007-04-30 15:24:37.125 120 12290.02 104.65 55421.95 88888.00 2007-04-30 15:24:37.250 120 12290.02 104.67 55421.93 88888.00 2007-04-30 15:24:37.375 120 12290.05 104.67 55421.93 88888.00 2007-04-30 15:24:37.500 120 12290.00 104.67 55421.90 88888.00 2007-04-30 15:24:37.625 120 12290.00 104.70 55421.95 88888.00 2007-04-30 15:24:37.750 120 12290.02 104.72 55421.97 88888.00 2007-04-30 15:24:37.875 120 12290.12 104.72 55421.93 88888.00 2007-04-30 15:24:38.000 120 12290.10 104.78 55421.90 88888.00 2007-04-30 15:24:38.125 120 12290.10 104.80 55421.93 88888.00 2007-04-30 15:24:38.250 120 12290.17 104.80 55421.93 88888.00 2007-04-30 15:24:38.375 120 12290.25 104.78 55421.93 88888.00 2007-04-30 15:24:38.500 120 12290.23 104.78 55421.90 88888.00 2007-04-30 15:24:38.625 120 12290.23 104.80 55421.93 88888.00 2007-04-30 15:24:38.750 120 12290.23 104.83 55421.93 88888.00 2007-04-30 15:24:38.875 120 12290.25 104.83 55421.95 88888.00 2007-04-30 15:24:39.000 120 12290.23 104.85 55421.88 88888.00 2007-04-30 15:24:39.125 120 12290.20 104.80 55421.85 88888.00 2007-04-30 15:24:39.250 120 12290.20 104.80 55421.90 88888.00 2007-04-30 15:24:39.375 120 12290.30 104.85 55421.90 88888.00 2007-04-30 15:24:39.500 120 12290.33 104.90 55421.90 88888.00 2007-04-30 15:24:39.625 120 12290.33 104.92 55421.90 88888.00 2007-04-30 15:24:39.750 120 12290.33 104.88 55421.90 88888.00 2007-04-30 15:24:39.875 120 12290.38 104.88 55421.90 88888.00 2007-04-30 15:24:40.000 120 12290.48 104.95 55421.90 88888.00 2007-04-30 15:24:40.125 120 12290.58 105.03 55421.90 88888.00 2007-04-30 15:24:40.250 120 12290.50 104.92 55421.88 88888.00 2007-04-30 15:24:40.375 120 12290.48 104.90 55421.88 88888.00 2007-04-30 15:24:40.500 120 12290.52 104.90 55421.82 88888.00 2007-04-30 15:24:40.625 120 12290.55 104.90 55421.82 88888.00 2007-04-30 15:24:40.750 120 12290.60 104.97 55421.88 88888.00 2007-04-30 15:24:40.875 120 12290.62 104.97 55421.85 88888.00 2007-04-30 15:24:41.000 120 12290.55 104.88 55421.78 88888.00 2007-04-30 15:24:41.125 120 12290.65 104.90 55421.80 88888.00 2007-04-30 15:24:41.250 120 12290.65 104.97 55421.85 88888.00 2007-04-30 15:24:41.375 120 12290.70 105.03 55421.85 88888.00 2007-04-30 15:24:41.500 120 12290.80 105.03 55421.85 88888.00 2007-04-30 15:24:41.625 120 12290.85 105.05 55421.88 88888.00 2007-04-30 15:24:41.750 120 12290.83 105.03 55421.82 88888.00 2007-04-30 15:24:41.875 120 12290.80 105.00 55421.82 88888.00 2007-04-30 15:24:42.000 120 12290.85 105.03 55421.85 88888.00 2007-04-30 15:24:42.125 120 12290.83 104.97 55421.82 88888.00 2007-04-30 15:24:42.250 120 12290.80 104.97 55421.82 88888.00 2007-04-30 15:24:42.375 120 12290.85 105.00 55421.88 88888.00 2007-04-30 15:24:42.500 120 12290.92 105.08 55421.90 88888.00 2007-04-30 15:24:42.625 120 12290.88 105.03 55421.88 88888.00 2007-04-30 15:24:42.750 120 12290.85 105.00 55421.82 88888.00 2007-04-30 15:24:42.875 120 12290.80 104.95 55421.80 88888.00 2007-04-30 15:24:43.000 120 12290.90 104.97 55421.82 88888.00 2007-04-30 15:24:43.125 120 12290.95 105.00 55421.88 88888.00 2007-04-30 15:24:43.250 120 12290.98 105.00 55421.90 88888.00 2007-04-30 15:24:43.375 120 12291.05 105.03 55421.88 88888.00 2007-04-30 15:24:43.500 120 12291.00 105.03 55421.82 88888.00 2007-04-30 15:24:43.625 120 12290.95 104.95 55421.82 88888.00 2007-04-30 15:24:43.750 120 12290.98 104.95 55421.80 88888.00 2007-04-30 15:24:43.875 120 12291.05 105.00 55421.80 88888.00 2007-04-30 15:24:44.000 120 12291.08 105.00 55421.78 88888.00 2007-04-30 15:24:44.125 120 12291.08 105.00 55421.78 88888.00 2007-04-30 15:24:44.250 120 12291.17 105.00 55421.80 88888.00 2007-04-30 15:24:44.375 120 12291.15 105.05 55421.80 88888.00 2007-04-30 15:24:44.500 120 12291.15 105.08 55421.82 88888.00 2007-04-30 15:24:44.625 120 12291.12 105.05 55421.82 88888.00 2007-04-30 15:24:44.750 120 12291.20 105.00 55421.80 88888.00 2007-04-30 15:24:44.875 120 12291.23 105.05 55421.82 88888.00 2007-04-30 15:24:45.000 120 12291.23 105.00 55421.80 88888.00 2007-04-30 15:24:45.125 120 12291.23 104.95 55421.78 88888.00 2007-04-30 15:24:45.250 120 12291.20 104.92 55421.82 88888.00 2007-04-30 15:24:45.375 120 12291.35 105.03 55421.82 88888.00 2007-04-30 15:24:45.500 120 12291.42 105.05 55421.82 88888.00 2007-04-30 15:24:45.625 120 12291.38 105.00 55421.80 88888.00 2007-04-30 15:24:45.750 120 12291.35 104.97 55421.78 88888.00 2007-04-30 15:24:45.875 120 12291.38 104.97 55421.75 88888.00 2007-04-30 15:24:46.000 120 12291.40 104.95 55421.75 88888.00 2007-04-30 15:24:46.125 120 12291.45 105.00 55421.78 88888.00 2007-04-30 15:24:46.250 120 12291.50 104.95 55421.75 88888.00 2007-04-30 15:24:46.375 120 12291.52 104.97 55421.75 88888.00 2007-04-30 15:24:46.500 120 12291.52 104.97 55421.82 88888.00 2007-04-30 15:24:46.625 120 12291.62 105.03 55421.85 88888.00 2007-04-30 15:24:46.750 120 12291.70 105.05 55421.82 88888.00 2007-04-30 15:24:46.875 120 12291.75 105.05 55421.82 88888.00 2007-04-30 15:24:47.000 120 12291.80 105.00 55421.78 88888.00 2007-04-30 15:24:47.125 120 12291.70 104.97 55421.75 88888.00 2007-04-30 15:24:47.250 120 12291.70 104.92 55421.75 88888.00 2007-04-30 15:24:47.375 120 12291.77 104.90 55421.72 88888.00 2007-04-30 15:24:47.500 120 12291.80 104.92 55421.72 88888.00 2007-04-30 15:24:47.625 120 12291.85 104.92 55421.75 88888.00 2007-04-30 15:24:47.750 120 12291.88 104.85 55421.75 88888.00 2007-04-30 15:24:47.875 120 12291.90 104.88 55421.78 88888.00 2007-04-30 15:24:48.000 120 12292.00 104.92 55421.78 88888.00 2007-04-30 15:24:48.125 120 12291.98 104.90 55421.78 88888.00 2007-04-30 15:24:48.250 120 12291.95 104.88 55421.75 88888.00 2007-04-30 15:24:48.375 120 12292.00 104.90 55421.75 88888.00 2007-04-30 15:24:48.500 120 12292.00 104.92 55421.78 88888.00 2007-04-30 15:24:48.625 120 12292.05 104.92 55421.78 88888.00 2007-04-30 15:24:48.750 120 12292.05 104.88 55421.72 88888.00 2007-04-30 15:24:48.875 120 12292.05 104.83 55421.75 88888.00 2007-04-30 15:24:49.000 120 12292.10 104.80 55421.70 88888.00 2007-04-30 15:24:49.125 120 12292.20 104.83 55421.75 88888.00 2007-04-30 15:24:49.250 120 12292.27 104.88 55421.82 88888.00 2007-04-30 15:24:49.375 120 12292.23 104.85 55421.78 88888.00 2007-04-30 15:24:49.500 120 12292.17 104.88 55421.75 88888.00 2007-04-30 15:24:49.625 120 12292.23 104.88 55421.78 88888.00 2007-04-30 15:24:49.750 120 12292.30 104.88 55421.78 88888.00 2007-04-30 15:24:49.875 120 12292.38 104.80 55421.75 88888.00 2007-04-30 15:24:50.000 120 12292.42 104.83 55421.75 88888.00 2007-04-30 15:24:50.125 120 12292.48 104.85 55421.75 88888.00 2007-04-30 15:24:50.250 120 12292.48 104.78 55421.78 88888.00 2007-04-30 15:24:50.375 120 12292.55 104.78 55421.78 88888.00 2007-04-30 15:24:50.500 120 12292.52 104.75 55421.72 88888.00 2007-04-30 15:24:50.625 120 12292.52 104.80 55421.75 88888.00 2007-04-30 15:24:50.750 120 12292.60 104.83 55421.80 88888.00 2007-04-30 15:24:50.875 120 12292.58 104.78 55421.80 88888.00 2007-04-30 15:24:51.000 120 12292.62 104.78 55421.80 88888.00 2007-04-30 15:24:51.125 120 12292.62 104.80 55421.82 88888.00 2007-04-30 15:24:51.250 120 12292.65 104.83 55421.85 88888.00 2007-04-30 15:24:51.375 120 12292.67 104.85 55421.85 88888.00 2007-04-30 15:24:51.500 120 12292.73 104.85 55421.82 88888.00 2007-04-30 15:24:51.625 120 12292.75 104.80 55421.85 88888.00 2007-04-30 15:24:51.750 120 12292.75 104.75 55421.80 88888.00 2007-04-30 15:24:51.875 120 12292.75 104.75 55421.85 88888.00 2007-04-30 15:24:52.000 120 12292.75 104.72 55421.85 88888.00 2007-04-30 15:24:52.125 120 12292.80 104.75 55421.90 88888.00 2007-04-30 15:24:52.250 120 12292.85 104.70 55421.88 88888.00 2007-04-30 15:24:52.375 120 12292.85 104.70 55421.85 88888.00 2007-04-30 15:24:52.500 120 12292.88 104.70 55421.88 88888.00 2007-04-30 15:24:52.625 120 12292.92 104.67 55421.88 88888.00 2007-04-30 15:24:52.750 120 12292.90 104.67 55421.85 88888.00 2007-04-30 15:24:52.875 120 12292.95 104.67 55421.88 88888.00 2007-04-30 15:24:53.000 120 12293.02 104.67 55421.88 88888.00 2007-04-30 15:24:53.125 120 12293.02 104.67 55421.90 88888.00 2007-04-30 15:24:53.250 120 12293.00 104.65 55421.90 88888.00 2007-04-30 15:24:53.375 120 12293.05 104.58 55421.93 88888.00 2007-04-30 15:24:53.500 120 12293.05 104.60 55421.93 88888.00 2007-04-30 15:24:53.625 120 12293.10 104.70 55421.95 88888.00 2007-04-30 15:24:53.750 120 12293.12 104.67 55421.95 88888.00 2007-04-30 15:24:53.875 120 12293.10 104.62 55421.93 88888.00 2007-04-30 15:24:54.000 120 12293.02 104.53 55421.88 88888.00 2007-04-30 15:24:54.125 120 12293.00 104.47 55421.85 88888.00 2007-04-30 15:24:54.250 120 12293.02 104.47 55421.93 88888.00 2007-04-30 15:24:54.375 120 12293.05 104.55 55421.93 88888.00 2007-04-30 15:24:54.500 120 12293.00 104.45 55421.90 88888.00 2007-04-30 15:24:54.625 120 12293.08 104.45 55421.95 88888.00 2007-04-30 15:24:54.750 120 12293.08 104.50 55421.97 88888.00 2007-04-30 15:24:54.875 120 12293.12 104.58 55422.00 88888.00 2007-04-30 15:24:55.000 120 12293.12 104.50 55421.97 88888.00 2007-04-30 15:24:55.125 120 12293.08 104.45 55421.93 88888.00 2007-04-30 15:24:55.250 120 12293.12 104.42 55421.97 88888.00 2007-04-30 15:24:55.375 120 12293.20 104.42 55422.03 88888.00 2007-04-30 15:24:55.500 120 12293.15 104.42 55422.00 88888.00 2007-04-30 15:24:55.625 120 12293.12 104.40 55421.97 88888.00 2007-04-30 15:24:55.750 120 12293.17 104.38 55422.00 88888.00 2007-04-30 15:24:55.875 120 12293.20 104.35 55422.03 88888.00 2007-04-30 15:24:56.000 120 12293.20 104.33 55421.97 88888.00 2007-04-30 15:24:56.125 120 12293.20 104.35 55422.00 88888.00 2007-04-30 15:24:56.250 120 12293.20 104.25 55422.05 88888.00 2007-04-30 15:24:56.375 120 12293.25 104.25 55422.03 88888.00 2007-04-30 15:24:56.500 120 12293.23 104.25 55422.03 88888.00 2007-04-30 15:24:56.625 120 12293.25 104.30 55422.05 88888.00 2007-04-30 15:24:56.750 120 12293.27 104.35 55422.10 88888.00 2007-04-30 15:24:56.875 120 12293.23 104.33 55422.10 88888.00 2007-04-30 15:24:57.000 120 12293.20 104.25 55422.10 88888.00 2007-04-30 15:24:57.125 120 12293.17 104.20 55422.07 88888.00 2007-04-30 15:24:57.250 120 12293.17 104.17 55422.15 88888.00 2007-04-30 15:24:57.375 120 12293.25 104.17 55422.12 88888.00 2007-04-30 15:24:57.500 120 12293.20 104.12 55422.18 88888.00 2007-04-30 15:24:57.625 120 12293.27 104.12 55422.15 88888.00 2007-04-30 15:24:57.750 120 12293.25 104.12 55422.15 88888.00 2007-04-30 15:24:57.875 120 12293.17 104.08 55422.15 88888.00 2007-04-30 15:24:58.000 120 12293.15 104.08 55422.15 88888.00 2007-04-30 15:24:58.125 120 12293.15 104.03 55422.20 88888.00 2007-04-30 15:24:58.250 120 12293.15 103.97 55422.15 88888.00 2007-04-30 15:24:58.375 120 12293.23 104.00 55422.20 88888.00 2007-04-30 15:24:58.500 120 12293.20 104.00 55422.20 88888.00 2007-04-30 15:24:58.625 120 12293.12 104.03 55422.22 88888.00 2007-04-30 15:24:58.750 120 12293.15 104.08 55422.25 88888.00 2007-04-30 15:24:58.875 120 12293.20 104.03 55422.25 88888.00 2007-04-30 15:24:59.000 120 12293.17 103.92 55422.20 88888.00 2007-04-30 15:24:59.125 120 12293.10 103.90 55422.25 88888.00 2007-04-30 15:24:59.250 120 12293.10 103.90 55422.30 88888.00 2007-04-30 15:24:59.375 120 12293.12 103.90 55422.32 88888.00 2007-04-30 15:24:59.500 120 12293.15 103.90 55422.32 88888.00 2007-04-30 15:24:59.625 120 12293.08 103.90 55422.32 88888.00 2007-04-30 15:24:59.750 120 12293.00 103.90 55422.38 88888.00 2007-04-30 15:24:59.875 120 12293.00 103.80 55422.32 88888.00 2007-04-30 15:25:00.000 120 12293.05 103.80 55422.30 88888.00 2007-04-30 15:25:00.125 120 12293.08 103.72 55422.32 88888.00 2007-04-30 15:25:00.250 120 12293.00 103.75 55422.35 88888.00 2007-04-30 15:25:00.375 120 12293.02 103.72 55422.35 88888.00 2007-04-30 15:25:00.500 120 12292.98 103.75 55422.38 88888.00 2007-04-30 15:25:00.625 120 12292.98 103.72 55422.43 88888.00 2007-04-30 15:25:00.750 120 12293.02 103.75 55422.43 88888.00 2007-04-30 15:25:00.875 120 12293.10 103.78 55422.45 88888.00 2007-04-30 15:25:01.000 120 12293.05 103.70 55422.43 88888.00 2007-04-30 15:25:01.125 120 12292.98 103.60 55422.45 88888.00 2007-04-30 15:25:01.250 120 12292.98 103.50 55422.45 88888.00 2007-04-30 15:25:01.375 120 12293.08 103.58 55422.50 88888.00 2007-04-30 15:25:01.500 120 12293.05 103.60 55422.50 88888.00 2007-04-30 15:25:01.625 120 12293.00 103.55 55422.47 88888.00 2007-04-30 15:25:01.750 120 12292.98 103.50 55422.45 88888.00 2007-04-30 15:25:01.875 120 12293.00 103.53 55422.50 88888.00 2007-04-30 15:25:02.000 120 12293.00 103.53 55422.53 88888.00 2007-04-30 15:25:02.125 120 12293.00 103.53 55422.50 88888.00 2007-04-30 15:25:02.250 120 12292.90 103.50 55422.53 88888.00 2007-04-30 15:25:02.375 120 12292.88 103.47 55422.53 88888.00 2007-04-30 15:25:02.500 120 12292.90 103.38 55422.55 88888.00 2007-04-30 15:25:02.625 120 12292.95 103.33 55422.57 88888.00 2007-04-30 15:25:02.750 120 12293.00 103.30 55422.55 88888.00 2007-04-30 15:25:02.875 120 12292.95 103.28 55422.57 88888.00 2007-04-30 15:25:03.000 120 12292.88 103.22 55422.55 88888.00 2007-04-30 15:25:03.125 120 12292.83 103.20 55422.60 88888.00 2007-04-30 15:25:03.250 120 12292.80 103.20 55422.62 88888.00 2007-04-30 15:25:03.375 120 12292.85 103.22 55422.62 88888.00 2007-04-30 15:25:03.500 120 12292.90 103.22 55422.62 88888.00 2007-04-30 15:25:03.625 120 12292.88 103.17 55422.65 88888.00 2007-04-30 15:25:03.750 120 12292.85 103.15 55422.68 88888.00 2007-04-30 15:25:03.875 120 12292.83 103.08 55422.68 88888.00 2007-04-30 15:25:04.000 120 12292.80 103.10 55422.70 88888.00 2007-04-30 15:25:04.125 120 12292.83 103.08 55422.72 88888.00 2007-04-30 15:25:04.250 120 12292.77 103.03 55422.78 88888.00 2007-04-30 15:25:04.375 120 12292.80 103.08 55422.78 88888.00 2007-04-30 15:25:04.500 120 12292.80 103.05 55422.78 88888.00 2007-04-30 15:25:04.625 120 12292.85 103.00 55422.75 88888.00 2007-04-30 15:25:04.750 120 12292.83 102.95 55422.75 88888.00 2007-04-30 15:25:04.875 120 12292.77 102.88 55422.78 88888.00 2007-04-30 15:25:05.000 120 12292.80 102.83 55422.78 88888.00 2007-04-30 15:25:05.125 120 12292.77 102.80 55422.80 88888.00 2007-04-30 15:25:05.250 120 12292.77 102.83 55422.85 88888.00 2007-04-30 15:25:05.375 120 12292.83 102.83 55422.88 88888.00 2007-04-30 15:25:05.500 120 12292.83 102.80 55422.85 88888.00 2007-04-30 15:25:05.625 120 12292.80 102.83 55422.88 88888.00 2007-04-30 15:25:05.750 120 12292.75 102.75 55422.88 88888.00 2007-04-30 15:25:05.875 120 12292.70 102.75 55422.90 88888.00 2007-04-30 15:25:06.000 120 12292.73 102.67 55422.85 88888.00 2007-04-30 15:25:06.125 120 12292.77 102.60 55422.90 88888.00 2007-04-30 15:25:06.250 120 12292.85 102.62 55422.93 88888.00 2007-04-30 15:25:06.375 120 12292.88 102.62 55422.93 88888.00 2007-04-30 15:25:06.500 120 12292.85 102.60 55422.95 88888.00 2007-04-30 15:25:06.625 120 12292.77 102.60 55422.97 88888.00 2007-04-30 15:25:06.750 120 12292.75 102.53 55422.97 88888.00 2007-04-30 15:25:06.875 120 12292.73 102.47 55422.95 88888.00 2007-04-30 15:25:07.000 120 12292.75 102.42 55422.95 88888.00 2007-04-30 15:25:07.125 120 12292.75 102.45 55423.00 88888.00 2007-04-30 15:25:07.250 120 12292.70 102.45 55423.05 88888.00 2007-04-30 15:25:07.375 120 12292.70 102.47 55423.03 88888.00 2007-04-30 15:25:07.500 120 12292.75 102.45 55423.03 88888.00 2007-04-30 15:25:07.625 120 12292.73 102.35 55423.03 88888.00 2007-04-30 15:25:07.750 120 12292.70 102.30 55423.03 88888.00 2007-04-30 15:25:07.875 120 12292.67 102.33 55423.03 88888.00 2007-04-30 15:25:08.000 120 12292.70 102.28 55423.03 88888.00 2007-04-30 15:25:08.125 120 12292.67 102.25 55423.05 88888.00 2007-04-30 15:25:08.250 120 12292.75 102.25 55423.10 88888.00 2007-04-30 15:25:08.375 120 12292.77 102.25 55423.10 88888.00 2007-04-30 15:25:08.500 120 12292.70 102.17 55423.07 88888.00 2007-04-30 15:25:08.625 120 12292.70 102.17 55423.10 88888.00 2007-04-30 15:25:08.750 120 12292.67 102.17 55423.10 88888.00 2007-04-30 15:25:08.875 120 12292.60 102.10 55423.12 88888.00 2007-04-30 15:25:09.000 120 12292.67 102.05 55423.12 88888.00 2007-04-30 15:25:09.125 120 12292.67 102.05 55423.15 88888.00 2007-04-30 15:25:09.250 120 12292.67 102.03 55423.15 88888.00 2007-04-30 15:25:09.375 120 12292.65 102.03 55423.15 88888.00 2007-04-30 15:25:09.500 120 12292.62 102.00 55423.18 88888.00 2007-04-30 15:25:09.625 120 12292.67 102.00 55423.18 88888.00 2007-04-30 15:25:09.750 120 12292.70 101.95 55423.20 88888.00 2007-04-30 15:25:09.875 120 12292.62 101.92 55423.20 88888.00 2007-04-30 15:25:10.000 120 12292.58 101.92 55423.15 88888.00 2007-04-30 15:25:10.125 120 12292.58 101.95 55423.22 88888.00 2007-04-30 15:25:10.250 120 12292.55 101.90 55423.25 88888.00 2007-04-30 15:25:10.375 120 12292.55 101.85 55423.20 88888.00 2007-04-30 15:25:10.500 120 12292.55 101.83 55423.22 88888.00 2007-04-30 15:25:10.625 120 12292.55 101.88 55423.22 88888.00 2007-04-30 15:25:10.750 120 12292.52 101.85 55423.18 88888.00 2007-04-30 15:25:10.875 120 12292.50 101.78 55423.22 88888.00 2007-04-30 15:25:11.000 120 12292.52 101.78 55423.28 88888.00 2007-04-30 15:25:11.125 120 12292.52 101.78 55423.30 88888.00 2007-04-30 15:25:11.250 120 12292.52 101.67 55423.30 88888.00 2007-04-30 15:25:11.375 120 12292.55 101.72 55423.28 88888.00 2007-04-30 15:25:11.500 120 12292.60 101.72 55423.30 88888.00 2007-04-30 15:25:11.625 120 12292.58 101.70 55423.28 88888.00 2007-04-30 15:25:11.750 120 12292.52 101.70 55423.28 88888.00 2007-04-30 15:25:11.875 120 12292.45 101.65 55423.30 88888.00 2007-04-30 15:25:12.000 120 12292.45 101.58 55423.28 88888.00 2007-04-30 15:25:12.125 120 12292.48 101.58 55423.32 88888.00 2007-04-30 15:25:12.250 120 12292.50 101.58 55423.32 88888.00 2007-04-30 15:25:12.375 120 12292.48 101.55 55423.30 88888.00 2007-04-30 15:25:12.500 120 12292.42 101.53 55423.32 88888.00 2007-04-30 15:25:12.625 120 12292.40 101.50 55423.35 88888.00 2007-04-30 15:25:12.750 120 12292.42 101.45 55423.35 88888.00 2007-04-30 15:25:12.875 120 12292.42 101.45 55423.32 88888.00 2007-04-30 15:25:13.000 120 12292.48 101.50 55423.35 88888.00 2007-04-30 15:25:13.125 120 12292.55 101.50 55423.38 88888.00 2007-04-30 15:25:13.250 120 12292.45 101.40 55423.38 88888.00 2007-04-30 15:25:13.375 120 12292.45 101.42 55423.40 88888.00 2007-04-30 15:25:13.500 120 12292.48 101.45 55423.40 88888.00 2007-04-30 15:25:13.625 120 12292.45 101.45 55423.43 88888.00 2007-04-30 15:25:13.750 120 12292.45 101.42 55423.38 88888.00 2007-04-30 15:25:13.875 120 12292.42 101.38 55423.43 88888.00 2007-04-30 15:25:14.000 120 12292.35 101.35 55423.40 88888.00 2007-04-30 15:25:14.125 120 12292.33 101.30 55423.40 88888.00 2007-04-30 15:25:14.250 120 12292.27 101.22 55423.43 88888.00 2007-04-30 15:25:14.375 120 12292.38 101.25 55423.43 88888.00 2007-04-30 15:25:14.500 120 12292.40 101.25 55423.43 88888.00 2007-04-30 15:25:14.625 120 12292.42 101.25 55423.43 88888.00 2007-04-30 15:25:14.750 120 12292.48 101.30 55423.43 88888.00 2007-04-30 15:25:14.875 120 12292.48 101.25 55423.45 88888.00 2007-04-30 15:25:15.000 120 12292.42 101.17 55423.45 88888.00 2007-04-30 15:25:15.125 120 12292.40 101.15 55423.47 88888.00 2007-04-30 15:25:15.250 120 12292.35 101.10 55423.50 88888.00 2007-04-30 15:25:15.375 120 12292.33 101.15 55423.53 88888.00 2007-04-30 15:25:15.500 120 12292.25 101.10 55423.53 88888.00 2007-04-30 15:25:15.625 120 12292.33 101.08 55423.53 88888.00 2007-04-30 15:25:15.750 120 12292.40 101.15 55423.55 88888.00 2007-04-30 15:25:15.875 120 12292.40 101.08 55423.55 88888.00 2007-04-30 15:25:16.000 120 12292.33 100.92 55423.55 88888.00 2007-04-30 15:25:16.125 120 12292.35 100.97 55423.57 88888.00 2007-04-30 15:25:16.250 120 12292.33 101.00 55423.60 88888.00 2007-04-30 15:25:16.375 120 12292.30 100.95 55423.57 88888.00 2007-04-30 15:25:16.500 120 12292.30 100.92 55423.60 88888.00 2007-04-30 15:25:16.625 120 12292.40 100.92 55423.57 88888.00 2007-04-30 15:25:16.750 120 12292.40 100.92 55423.57 88888.00 2007-04-30 15:25:16.875 120 12292.42 100.90 55423.60 88888.00 2007-04-30 15:25:17.000 120 12292.40 100.90 55423.60 88888.00 2007-04-30 15:25:17.125 120 12292.30 100.85 55423.60 88888.00 2007-04-30 15:25:17.250 120 12292.23 100.80 55423.62 88888.00 2007-04-30 15:25:17.375 120 12292.25 100.83 55423.62 88888.00 2007-04-30 15:25:17.500 120 12292.33 100.85 55423.65 88888.00 2007-04-30 15:25:17.625 120 12292.30 100.83 55423.62 88888.00 2007-04-30 15:25:17.750 120 12292.27 100.78 55423.65 88888.00 2007-04-30 15:25:17.875 120 12292.27 100.72 55423.62 88888.00 2007-04-30 15:25:18.000 120 12292.27 100.78 55423.60 88888.00 2007-04-30 15:25:18.125 120 12292.35 100.78 55423.65 88888.00 2007-04-30 15:25:18.250 120 12292.38 100.75 55423.65 88888.00 2007-04-30 15:25:18.375 120 12292.30 100.70 55423.62 88888.00 2007-04-30 15:25:18.500 120 12292.27 100.70 55423.65 88888.00 2007-04-30 15:25:18.625 120 12292.25 100.70 55423.65 88888.00 2007-04-30 15:25:18.750 120 12292.27 100.72 55423.70 88888.00 2007-04-30 15:25:18.875 120 12292.35 100.70 55423.72 88888.00 2007-04-30 15:25:19.000 120 12292.30 100.65 55423.70 88888.00 2007-04-30 15:25:19.125 120 12292.30 100.67 55423.68 88888.00 2007-04-30 15:25:19.250 120 12292.33 100.70 55423.72 88888.00 2007-04-30 15:25:19.375 120 12292.38 100.62 55423.68 88888.00 2007-04-30 15:25:19.500 120 12292.35 100.62 55423.72 88888.00 2007-04-30 15:25:19.625 120 12292.25 100.65 55423.72 88888.00 2007-04-30 15:25:19.750 120 12292.30 100.60 55423.75 88888.00 2007-04-30 15:25:19.875 120 12292.30 100.53 55423.75 88888.00 2007-04-30 15:25:20.000 120 12292.27 100.58 55423.78 88888.00 2007-04-30 15:25:20.125 120 12292.25 100.58 55423.75 88888.00 2007-04-30 15:25:20.250 120 12292.15 100.53 55423.75 88888.00 2007-04-30 15:25:20.375 120 12292.15 100.55 55423.78 88888.00 2007-04-30 15:25:20.500 120 12292.17 100.60 55423.80 88888.00 2007-04-30 15:25:20.625 120 12292.17 100.55 55423.80 88888.00 2007-04-30 15:25:20.750 120 12292.20 100.58 55423.78 88888.00 2007-04-30 15:25:20.875 120 12292.12 100.53 55423.75 88888.00 2007-04-30 15:25:21.000 120 12292.10 100.50 55423.78 88888.00 2007-04-30 15:25:21.125 120 12292.12 100.53 55423.85 88888.00 2007-04-30 15:25:21.250 120 12292.12 100.50 55423.78 88888.00 2007-04-30 15:25:21.375 120 12292.12 100.45 55423.78 88888.00 2007-04-30 15:25:21.500 120 12292.00 100.42 55423.78 88888.00 2007-04-30 15:25:21.625 120 12292.00 100.42 55423.80 88888.00 2007-04-30 15:25:21.750 120 12292.00 100.50 55423.85 88888.00 2007-04-30 15:25:21.875 120 12291.95 100.42 55423.80 88888.00 2007-04-30 15:25:22.000 120 12291.95 100.42 55423.78 88888.00 2007-04-30 15:25:22.125 120 12292.00 100.53 55423.80 88888.00 2007-04-30 15:25:22.250 120 12291.98 100.55 55423.88 88888.00 2007-04-30 15:25:22.375 120 12292.05 100.55 55423.90 88888.00 2007-04-30 15:25:22.500 120 12292.02 100.50 55423.88 88888.00 2007-04-30 15:25:22.625 120 12291.98 100.45 55423.88 88888.00 2007-04-30 15:25:22.750 120 12291.98 100.45 55423.82 88888.00 2007-04-30 15:25:22.875 120 12291.98 100.42 55423.82 88888.00 2007-04-30 15:25:23.000 120 12291.98 100.47 55423.82 88888.00 2007-04-30 15:25:23.125 120 12291.98 100.42 55423.85 88888.00 2007-04-30 15:25:23.250 120 12292.00 100.45 55423.88 88888.00 2007-04-30 15:25:23.375 120 12292.00 100.47 55423.88 88888.00 2007-04-30 15:25:23.500 120 12291.90 100.47 55423.85 88888.00 2007-04-30 15:25:23.625 120 12291.92 100.50 55423.88 88888.00 2007-04-30 15:25:23.750 120 12291.92 100.50 55423.82 88888.00 2007-04-30 15:25:23.875 120 12291.83 100.53 55423.85 88888.00 2007-04-30 15:25:24.000 120 12291.88 100.53 55423.85 88888.00 2007-04-30 15:25:24.125 120 12291.90 100.50 55423.85 88888.00 2007-04-30 15:25:24.250 120 12291.92 100.47 55423.88 88888.00 2007-04-30 15:25:24.375 120 12291.92 100.50 55423.88 88888.00 2007-04-30 15:25:24.500 120 12291.88 100.50 55423.88 88888.00 2007-04-30 15:25:24.625 120 12291.85 100.47 55423.90 88888.00 2007-04-30 15:25:24.750 120 12291.95 100.53 55423.85 88888.00 2007-04-30 15:25:24.875 120 12291.98 100.53 55423.85 88888.00 2007-04-30 15:25:25.000 120 12291.98 100.55 55423.88 88888.00 2007-04-30 15:25:25.125 120 12291.92 100.50 55423.88 88888.00 2007-04-30 15:25:25.250 120 12291.77 100.53 55423.85 88888.00 2007-04-30 15:25:25.375 120 12291.75 100.58 55423.88 88888.00 2007-04-30 15:25:25.500 120 12291.83 100.60 55423.93 88888.00 2007-04-30 15:25:25.625 120 12291.88 100.60 55423.93 88888.00 2007-04-30 15:25:25.750 120 12291.83 100.55 55423.90 88888.00 2007-04-30 15:25:25.875 120 12291.77 100.58 55423.85 88888.00 2007-04-30 15:25:26.000 120 12291.83 100.60 55423.90 88888.00 2007-04-30 15:25:26.125 120 12291.73 100.60 55423.90 88888.00 2007-04-30 15:25:26.250 120 12291.60 100.62 55423.90 88888.00 2007-04-30 15:25:26.375 120 12291.65 100.62 55423.90 88888.00 2007-04-30 15:25:26.500 120 12291.75 100.62 55423.90 88888.00 2007-04-30 15:25:26.625 120 12291.70 100.67 55423.90 88888.00 2007-04-30 15:25:26.750 120 12291.65 100.67 55423.85 88888.00 2007-04-30 15:25:26.875 120 12291.67 100.72 55423.93 88888.00 2007-04-30 15:25:27.000 120 12291.60 100.72 55423.90 88888.00 2007-04-30 15:25:27.125 120 12291.55 100.72 55423.90 88888.00 2007-04-30 15:25:27.250 120 12291.50 100.70 55423.93 88888.00 2007-04-30 15:25:27.375 120 12291.52 100.67 55423.90 88888.00 2007-04-30 15:25:27.500 120 12291.52 100.67 55423.88 88888.00 2007-04-30 15:25:27.625 120 12291.48 100.72 55423.90 88888.00 2007-04-30 15:25:27.750 120 12291.42 100.75 55423.90 88888.00 2007-04-30 15:25:27.875 120 12291.48 100.72 55423.85 88888.00 2007-04-30 15:25:28.000 120 12291.50 100.75 55423.90 88888.00 2007-04-30 15:25:28.125 120 12291.50 100.78 55423.90 88888.00 2007-04-30 15:25:28.250 120 12291.40 100.78 55423.90 88888.00 2007-04-30 15:25:28.375 120 12291.45 100.83 55423.95 88888.00 2007-04-30 15:25:28.500 120 12291.48 100.85 55423.95 88888.00 2007-04-30 15:25:28.625 120 12291.48 100.85 55423.95 88888.00 2007-04-30 15:25:28.750 120 12291.45 100.80 55423.93 88888.00 2007-04-30 15:25:28.875 120 12291.48 100.83 55423.93 88888.00 2007-04-30 15:25:29.000 120 12291.45 100.83 55423.93 88888.00 2007-04-30 15:25:29.125 120 12291.45 100.80 55423.95 88888.00 2007-04-30 15:25:29.250 120 12291.38 100.80 55423.90 88888.00 2007-04-30 15:25:29.375 120 12291.33 100.85 55423.90 88888.00 2007-04-30 15:25:29.500 120 12291.38 100.95 55423.93 88888.00 2007-04-30 15:25:29.625 120 12291.50 100.92 55423.95 88888.00 2007-04-30 15:25:29.750 120 12291.52 100.90 55423.90 88888.00 2007-04-30 15:25:29.875 120 12291.52 100.95 55423.88 88888.00 2007-04-30 15:25:30.000 120 12291.62 100.97 55423.90 88888.00 2007-04-30 15:25:30.125 120 12291.67 101.00 55423.90 88888.00 2007-04-30 15:25:30.250 120 12291.62 100.97 55423.93 88888.00 2007-04-30 15:25:30.375 120 12291.58 101.00 55423.93 88888.00 2007-04-30 15:25:30.500 120 12291.50 100.95 55423.90 88888.00 2007-04-30 15:25:30.625 120 12291.50 100.97 55423.88 88888.00 2007-04-30 15:25:30.750 120 12291.50 101.00 55423.90 88888.00 2007-04-30 15:25:30.875 120 12291.48 101.00 55423.90 88888.00 2007-04-30 15:25:31.000 120 12291.50 101.00 55423.85 88888.00 2007-04-30 15:25:31.125 120 12291.50 101.03 55423.88 88888.00 2007-04-30 15:25:31.250 120 12291.58 101.12 55423.93 88888.00 2007-04-30 15:25:31.375 120 12291.62 101.17 55423.93 88888.00 2007-04-30 15:25:31.500 120 12291.58 101.15 55423.90 88888.00 2007-04-30 15:25:31.625 120 12291.65 101.15 55423.93 88888.00 2007-04-30 15:25:31.750 120 12291.62 101.17 55423.90 88888.00 2007-04-30 15:25:31.875 120 12291.52 101.15 55423.88 88888.00 2007-04-30 15:25:32.000 120 12291.55 101.15 55423.88 88888.00 2007-04-30 15:25:32.125 120 12291.62 101.22 55423.93 88888.00 2007-04-30 15:25:32.250 120 12291.60 101.22 55423.90 88888.00 2007-04-30 15:25:32.375 120 12291.58 101.20 55423.88 88888.00 2007-04-30 15:25:32.500 120 12291.55 101.12 55423.85 88888.00 2007-04-30 15:25:32.625 120 12291.60 101.15 55423.88 88888.00 2007-04-30 15:25:32.750 120 12291.67 101.22 55423.85 88888.00 2007-04-30 15:25:32.875 120 12291.73 101.28 55423.85 88888.00 2007-04-30 15:25:33.000 120 12291.80 101.28 55423.88 88888.00 2007-04-30 15:25:33.125 120 12291.80 101.28 55423.90 88888.00 2007-04-30 15:25:33.250 120 12291.75 101.22 55423.82 88888.00 2007-04-30 15:25:33.375 120 12291.77 101.25 55423.82 88888.00 2007-04-30 15:25:33.500 120 12291.80 101.25 55423.85 88888.00 2007-04-30 15:25:33.625 120 12291.90 101.30 55423.82 88888.00 2007-04-30 15:25:33.750 120 12291.90 101.25 55423.82 88888.00 2007-04-30 15:25:33.875 120 12291.92 101.28 55423.85 88888.00 2007-04-30 15:25:34.000 120 12291.95 101.30 55423.85 88888.00 2007-04-30 15:25:34.125 120 12291.95 101.30 55423.88 88888.00 2007-04-30 15:25:34.250 120 12291.95 101.30 55423.90 88888.00 2007-04-30 15:25:34.375 120 12292.00 101.33 55423.85 88888.00 2007-04-30 15:25:34.500 120 12292.08 101.35 55423.85 88888.00 2007-04-30 15:25:34.625 120 12292.10 101.40 55423.85 88888.00 2007-04-30 15:25:34.750 120 12292.10 101.40 55423.82 88888.00 2007-04-30 15:25:34.875 120 12292.17 101.35 55423.82 88888.00 2007-04-30 15:25:35.000 120 12292.20 101.38 55423.85 88888.00 2007-04-30 15:25:35.125 120 12292.20 101.40 55423.90 88888.00 2007-04-30 15:25:35.250 120 12292.20 101.38 55423.90 88888.00 2007-04-30 15:25:35.375 120 12292.20 101.38 55423.85 88888.00 2007-04-30 15:25:35.500 120 12292.17 101.33 55423.82 88888.00 2007-04-30 15:25:35.625 120 12292.23 101.35 55423.80 88888.00 2007-04-30 15:25:35.750 120 12292.33 101.40 55423.80 88888.00 2007-04-30 15:25:35.875 120 12292.42 101.38 55423.80 88888.00 2007-04-30 15:25:36.000 120 12292.35 101.30 55423.80 88888.00 2007-04-30 15:25:36.125 120 12292.35 101.33 55423.80 88888.00 2007-04-30 15:25:36.250 120 12292.42 101.38 55423.80 88888.00 2007-04-30 15:25:36.375 120 12292.45 101.40 55423.82 88888.00 2007-04-30 15:25:36.500 120 12292.48 101.40 55423.78 88888.00 2007-04-30 15:25:36.625 120 12292.48 101.30 55423.78 88888.00 2007-04-30 15:25:36.750 120 12292.55 101.38 55423.75 88888.00 2007-04-30 15:25:36.875 120 12292.65 101.42 55423.78 88888.00 2007-04-30 15:25:37.000 120 12292.73 101.42 55423.75 88888.00 2007-04-30 15:25:37.125 120 12292.70 101.40 55423.75 88888.00 2007-04-30 15:25:37.250 120 12292.60 101.30 55423.72 88888.00 2007-04-30 15:25:37.375 120 12292.62 101.33 55423.72 88888.00 2007-04-30 15:25:37.500 120 12292.73 101.33 55423.75 88888.00 2007-04-30 15:25:37.625 120 12292.80 101.35 55423.72 88888.00 2007-04-30 15:25:37.750 120 12292.83 101.38 55423.75 88888.00 2007-04-30 15:25:37.875 120 12292.92 101.38 55423.75 88888.00 2007-04-30 15:25:38.000 120 12292.98 101.33 55423.72 88888.00 2007-04-30 15:25:38.125 120 12292.98 101.28 55423.68 88888.00 2007-04-30 15:25:38.250 120 12292.98 101.30 55423.68 88888.00 2007-04-30 15:25:38.375 120 12293.08 101.33 55423.70 88888.00 2007-04-30 15:25:38.500 120 12293.08 101.33 55423.72 88888.00 2007-04-30 15:25:38.625 120 12293.10 101.35 55423.72 88888.00 2007-04-30 15:25:38.750 120 12293.12 101.33 55423.75 88888.00 2007-04-30 15:25:38.875 120 12293.17 101.28 55423.68 88888.00 2007-04-30 15:25:39.000 120 12293.20 101.28 55423.68 88888.00 2007-04-30 15:25:39.125 120 12293.23 101.28 55423.65 88888.00 2007-04-30 15:25:39.250 120 12293.23 101.28 55423.72 88888.00 2007-04-30 15:25:39.375 120 12293.35 101.30 55423.72 88888.00 2007-04-30 15:25:39.500 120 12293.45 101.30 55423.75 88888.00 2007-04-30 15:25:39.625 120 12293.50 101.33 55423.72 88888.00 2007-04-30 15:25:39.750 120 12293.50 101.30 55423.72 88888.00 2007-04-30 15:25:39.875 120 12293.55 101.33 55423.70 88888.00 2007-04-30 15:25:40.000 120 12293.55 101.28 55423.70 88888.00 2007-04-30 15:25:40.125 120 12293.52 101.20 55423.65 88888.00 2007-04-30 15:25:40.250 120 12293.52 101.22 55423.65 88888.00 2007-04-30 15:25:40.375 120 12293.58 101.25 55423.65 88888.00 2007-04-30 15:25:40.500 120 12293.60 101.28 55423.65 88888.00 2007-04-30 15:25:40.625 120 12293.60 101.25 55423.62 88888.00 2007-04-30 15:25:40.750 120 12293.65 101.25 55423.60 88888.00 2007-04-30 15:25:40.875 120 12293.70 101.25 55423.65 88888.00 2007-04-30 15:25:41.000 120 12293.83 101.25 55423.65 88888.00 2007-04-30 15:25:41.125 120 12293.80 101.25 55423.65 88888.00 2007-04-30 15:25:41.250 120 12293.77 101.25 55423.68 88888.00 2007-04-30 15:25:41.375 120 12293.77 101.22 55423.62 88888.00 2007-04-30 15:25:41.500 120 12293.80 101.22 55423.62 88888.00 2007-04-30 15:25:41.625 120 12293.90 101.20 55423.65 88888.00 2007-04-30 15:25:41.750 120 12293.95 101.22 55423.65 88888.00 2007-04-30 15:25:41.875 120 12293.95 101.17 55423.62 88888.00 2007-04-30 15:25:42.000 120 12293.98 101.17 55423.60 88888.00 2007-04-30 15:25:42.125 120 12294.00 101.25 55423.68 88888.00 2007-04-30 15:25:42.250 120 12293.98 101.25 55423.68 88888.00 2007-04-30 15:25:42.375 120 12293.98 101.20 55423.65 88888.00 2007-04-30 15:25:42.500 120 12293.98 101.20 55423.65 88888.00 2007-04-30 15:25:42.625 120 12294.05 101.20 55423.65 88888.00 2007-04-30 15:25:42.750 120 12294.17 101.17 55423.62 88888.00 2007-04-30 15:25:42.875 120 12294.17 101.20 55423.62 88888.00 2007-04-30 15:25:43.000 120 12294.15 101.15 55423.60 88888.00 2007-04-30 15:25:43.125 120 12294.10 101.15 55423.65 88888.00 2007-04-30 15:25:43.250 120 12294.17 101.10 55423.65 88888.00 2007-04-30 15:25:43.375 120 12294.25 101.10 55423.60 88888.00 2007-04-30 15:25:43.500 120 12294.23 101.15 55423.62 88888.00 2007-04-30 15:25:43.625 120 12294.20 101.12 55423.60 88888.00 2007-04-30 15:25:43.750 120 12294.17 101.12 55423.60 88888.00 2007-04-30 15:25:43.875 120 12294.30 101.12 55423.60 88888.00 2007-04-30 15:25:44.000 120 12294.33 101.15 55423.60 88888.00 2007-04-30 15:25:44.125 120 12294.27 101.12 55423.62 88888.00 2007-04-30 15:25:44.250 120 12294.25 101.08 55423.62 88888.00 2007-04-30 15:25:44.375 120 12294.33 101.10 55423.57 88888.00 2007-04-30 15:25:44.500 120 12294.30 101.10 55423.57 88888.00 2007-04-30 15:25:44.625 120 12294.35 101.12 55423.62 88888.00 2007-04-30 15:25:44.750 120 12294.38 101.10 55423.62 88888.00 2007-04-30 15:25:44.875 120 12294.42 101.08 55423.60 88888.00 2007-04-30 15:25:45.000 120 12294.45 101.08 55423.65 88888.00 2007-04-30 15:25:45.125 120 12294.48 101.10 55423.62 88888.00 2007-04-30 15:25:45.250 120 12294.42 101.10 55423.65 88888.00 2007-04-30 15:25:45.375 120 12294.42 101.08 55423.62 88888.00 2007-04-30 15:25:45.500 120 12294.45 101.05 55423.62 88888.00 2007-04-30 15:25:45.625 120 12294.52 101.12 55423.68 88888.00 2007-04-30 15:25:45.750 120 12294.58 101.17 55423.68 88888.00 2007-04-30 15:25:45.875 120 12294.50 101.10 55423.68 88888.00 2007-04-30 15:25:46.000 120 12294.40 101.05 55423.65 88888.00 2007-04-30 15:25:46.125 120 12294.42 101.10 55423.62 88888.00 2007-04-30 15:25:46.250 120 12294.35 101.05 55423.68 88888.00 2007-04-30 15:25:46.375 120 12294.35 101.03 55423.65 88888.00 2007-04-30 15:25:46.500 120 12294.40 101.03 55423.65 88888.00 2007-04-30 15:25:46.625 120 12294.48 101.08 55423.70 88888.00 2007-04-30 15:25:46.750 120 12294.55 101.10 55423.70 88888.00 2007-04-30 15:25:46.875 120 12294.55 101.08 55423.70 88888.00 2007-04-30 15:25:47.000 120 12294.58 101.05 55423.72 88888.00 2007-04-30 15:25:47.125 120 12294.55 101.03 55423.72 88888.00 2007-04-30 15:25:47.250 120 12294.48 100.95 55423.68 88888.00 2007-04-30 15:25:47.375 120 12294.38 100.92 55423.70 88888.00 2007-04-30 15:25:47.500 120 12294.40 100.97 55423.75 88888.00 2007-04-30 15:25:47.625 120 12294.48 101.05 55423.78 88888.00 2007-04-30 15:25:47.750 120 12294.55 101.12 55423.78 88888.00 2007-04-30 15:25:47.875 120 12294.55 101.10 55423.72 88888.00 2007-04-30 15:25:48.000 120 12294.52 101.00 55423.72 88888.00 2007-04-30 15:25:48.125 120 12294.55 101.00 55423.75 88888.00 2007-04-30 15:25:48.250 120 12294.50 100.97 55423.75 88888.00 2007-04-30 15:25:48.375 120 12294.50 100.95 55423.72 88888.00 2007-04-30 15:25:48.500 120 12294.52 100.97 55423.78 88888.00 2007-04-30 15:25:48.625 120 12294.52 100.95 55423.75 88888.00 2007-04-30 15:25:48.750 120 12294.55 100.95 55423.75 88888.00 2007-04-30 15:25:48.875 120 12294.55 100.97 55423.70 88888.00 2007-04-30 15:25:49.000 120 12294.55 100.92 55423.70 88888.00 2007-04-30 15:25:49.125 120 12294.48 100.88 55423.72 88888.00 2007-04-30 15:25:49.250 120 12294.50 100.92 55423.72 88888.00 2007-04-30 15:25:49.375 120 12294.60 100.95 55423.75 88888.00 2007-04-30 15:25:49.500 120 12294.62 100.90 55423.75 88888.00 2007-04-30 15:25:49.625 120 12294.65 100.90 55423.75 88888.00 2007-04-30 15:25:49.750 120 12294.67 100.92 55423.80 88888.00 2007-04-30 15:25:49.875 120 12294.67 100.92 55423.80 88888.00 2007-04-30 15:25:50.000 120 12294.65 100.95 55423.75 88888.00 2007-04-30 15:25:50.125 120 12294.67 100.92 55423.78 88888.00 2007-04-30 15:25:50.250 120 12294.62 100.95 55423.82 88888.00 2007-04-30 15:25:50.375 120 12294.62 100.97 55423.80 88888.00 2007-04-30 15:25:50.500 120 12294.67 100.95 55423.80 88888.00 2007-04-30 15:25:50.625 120 12294.67 100.92 55423.78 88888.00 2007-04-30 15:25:50.750 120 12294.67 100.92 55423.80 88888.00 2007-04-30 15:25:50.875 120 12294.58 100.92 55423.82 88888.00 2007-04-30 15:25:51.000 120 12294.62 100.95 55423.80 88888.00 2007-04-30 15:25:51.125 120 12294.62 100.92 55423.78 88888.00 2007-04-30 15:25:51.250 120 12294.52 100.90 55423.78 88888.00 2007-04-30 15:25:51.375 120 12294.58 100.88 55423.80 88888.00 2007-04-30 15:25:51.500 120 12294.55 100.83 55423.80 88888.00 2007-04-30 15:25:51.625 120 12294.55 100.85 55423.82 88888.00 2007-04-30 15:25:51.750 120 12294.60 100.85 55423.88 88888.00 2007-04-30 15:25:51.875 120 12294.65 100.83 55423.88 88888.00 2007-04-30 15:25:52.000 120 12294.62 100.80 55423.88 88888.00 2007-04-30 15:25:52.125 120 12294.67 100.83 55423.88 88888.00 2007-04-30 15:25:52.250 120 12294.60 100.80 55423.85 88888.00 2007-04-30 15:25:52.375 120 12294.65 100.85 55423.85 88888.00 2007-04-30 15:25:52.500 120 12294.67 100.85 55423.82 88888.00 2007-04-30 15:25:52.625 120 12294.65 100.80 55423.85 88888.00 2007-04-30 15:25:52.750 120 12294.62 100.80 55423.85 88888.00 2007-04-30 15:25:52.875 120 12294.60 100.80 55423.85 88888.00 2007-04-30 15:25:53.000 120 12294.60 100.78 55423.90 88888.00 2007-04-30 15:25:53.125 120 12294.62 100.78 55423.88 88888.00 2007-04-30 15:25:53.250 120 12294.55 100.80 55423.88 88888.00 2007-04-30 15:25:53.375 120 12294.65 100.80 55423.90 88888.00 2007-04-30 15:25:53.500 120 12294.67 100.83 55423.95 88888.00 2007-04-30 15:25:53.625 120 12294.60 100.78 55423.93 88888.00 2007-04-30 15:25:53.750 120 12294.55 100.78 55423.90 88888.00 2007-04-30 15:25:53.875 120 12294.67 100.85 55423.93 88888.00 2007-04-30 15:25:54.000 120 12294.75 100.85 55423.97 88888.00 2007-04-30 15:25:54.125 120 12294.75 100.83 55423.95 88888.00 2007-04-30 15:25:54.250 120 12294.73 100.75 55423.93 88888.00 2007-04-30 15:25:54.375 120 12294.75 100.72 55423.95 88888.00 2007-04-30 15:25:54.500 120 12294.67 100.72 55423.95 88888.00 2007-04-30 15:25:54.625 120 12294.62 100.72 55423.95 88888.00 2007-04-30 15:25:54.750 120 12294.67 100.80 55423.97 88888.00 2007-04-30 15:25:54.875 120 12294.73 100.78 55423.95 88888.00 2007-04-30 15:25:55.000 120 12294.70 100.72 55423.93 88888.00 2007-04-30 15:25:55.125 120 12294.65 100.62 55423.88 88888.00 2007-04-30 15:25:55.250 120 12294.67 100.62 55423.93 88888.00 2007-04-30 15:25:55.375 120 12294.73 100.67 55423.95 88888.00 2007-04-30 15:25:55.500 120 12294.70 100.67 55423.93 88888.00 2007-04-30 15:25:55.625 120 12294.67 100.67 55423.97 88888.00 2007-04-30 15:25:55.750 120 12294.67 100.75 55424.00 88888.00 2007-04-30 15:25:55.875 120 12294.67 100.70 55423.97 88888.00 2007-04-30 15:25:56.000 120 12294.65 100.70 55423.93 88888.00 2007-04-30 15:25:56.125 120 12294.73 100.70 55423.95 88888.00 2007-04-30 15:25:56.250 120 12294.67 100.62 55423.97 88888.00 2007-04-30 15:25:56.375 120 12294.67 100.62 55423.95 88888.00 2007-04-30 15:25:56.500 120 12294.70 100.62 55423.95 88888.00 2007-04-30 15:25:56.625 120 12294.77 100.67 55423.95 88888.00 2007-04-30 15:25:56.750 120 12294.73 100.62 55423.95 88888.00 2007-04-30 15:25:56.875 120 12294.75 100.60 55423.95 88888.00 2007-04-30 15:25:57.000 120 12294.83 100.65 55423.95 88888.00 2007-04-30 15:25:57.125 120 12294.83 100.65 55423.97 88888.00 2007-04-30 15:25:57.250 120 12294.65 100.62 55424.00 88888.00 2007-04-30 15:25:57.375 120 12294.60 100.62 55424.00 88888.00 2007-04-30 15:25:57.500 120 12294.70 100.62 55424.00 88888.00 2007-04-30 15:25:57.625 120 12294.73 100.60 55423.97 88888.00 2007-04-30 15:25:57.750 120 12294.77 100.60 55424.00 88888.00 2007-04-30 15:25:57.875 120 12294.80 100.65 55424.00 88888.00 2007-04-30 15:25:58.000 120 12294.77 100.65 55424.00 88888.00 2007-04-30 15:25:58.125 120 12294.77 100.60 55424.03 88888.00 2007-04-30 15:25:58.250 120 12294.77 100.62 55424.05 88888.00 2007-04-30 15:25:58.375 120 12294.88 100.65 55424.05 88888.00 2007-04-30 15:25:58.500 120 12294.88 100.60 55424.05 88888.00 2007-04-30 15:25:58.625 120 12294.85 100.67 55424.05 88888.00 2007-04-30 15:25:58.750 120 12294.88 100.60 55424.07 88888.00 2007-04-30 15:25:58.875 120 12294.90 100.58 55424.05 88888.00 2007-04-30 15:25:59.000 120 12294.85 100.58 55424.07 88888.00 2007-04-30 15:25:59.125 120 12294.88 100.62 55424.07 88888.00 2007-04-30 15:25:59.250 120 12294.85 100.60 55424.07 88888.00 2007-04-30 15:25:59.375 120 12294.85 100.55 55424.07 88888.00 2007-04-30 15:25:59.500 120 12294.80 100.58 55424.05 88888.00 2007-04-30 15:25:59.625 120 12294.77 100.58 55424.10 88888.00 2007-04-30 15:25:59.750 120 12294.80 100.60 55424.10 88888.00 2007-04-30 15:25:59.875 120 12294.83 100.58 55424.10 88888.00 2007-04-30 15:26:00.000 120 12294.80 100.53 55424.07 88888.00 2007-04-30 15:26:00.125 120 12294.83 100.58 55424.10 88888.00 2007-04-30 15:26:00.250 120 12294.85 100.55 55424.12 88888.00 2007-04-30 15:26:00.375 120 12294.92 100.60 55424.15 88888.00 2007-04-30 15:26:00.500 120 12294.88 100.60 55424.15 88888.00 2007-04-30 15:26:00.625 120 12294.83 100.53 55424.12 88888.00 2007-04-30 15:26:00.750 120 12294.85 100.47 55424.10 88888.00 2007-04-30 15:26:00.875 120 12294.83 100.45 55424.10 88888.00 2007-04-30 15:26:01.000 120 12294.80 100.45 55424.07 88888.00 2007-04-30 15:26:01.125 120 12294.88 100.50 55424.12 88888.00 2007-04-30 15:26:01.250 120 12294.90 100.58 55424.18 88888.00 2007-04-30 15:26:01.375 120 12294.88 100.55 55424.18 88888.00 2007-04-30 15:26:01.500 120 12294.83 100.60 55424.15 88888.00 2007-04-30 15:26:01.625 120 12294.83 100.55 55424.15 88888.00 2007-04-30 15:26:01.750 120 12294.88 100.55 55424.12 88888.00 2007-04-30 15:26:01.875 120 12294.92 100.55 55424.12 88888.00 2007-04-30 15:26:02.000 120 12294.92 100.50 55424.15 88888.00 2007-04-30 15:26:02.125 120 12294.90 100.55 55424.15 88888.00 2007-04-30 15:26:02.250 120 12294.83 100.53 55424.18 88888.00 2007-04-30 15:26:02.375 120 12294.90 100.53 55424.18 88888.00 2007-04-30 15:26:02.500 120 12294.95 100.47 55424.22 88888.00 2007-04-30 15:26:02.625 120 12294.95 100.50 55424.22 88888.00 2007-04-30 15:26:02.750 120 12294.95 100.50 55424.22 88888.00 2007-04-30 15:26:02.875 120 12295.00 100.55 55424.20 88888.00 2007-04-30 15:26:03.000 120 12295.00 100.47 55424.20 88888.00 2007-04-30 15:26:03.125 120 12294.95 100.45 55424.22 88888.00 2007-04-30 15:26:03.250 120 12294.92 100.45 55424.22 88888.00 2007-04-30 15:26:03.375 120 12294.90 100.45 55424.18 88888.00 2007-04-30 15:26:03.500 120 12294.90 100.40 55424.20 88888.00 2007-04-30 15:26:03.625 120 12294.95 100.42 55424.25 88888.00 2007-04-30 15:26:03.750 120 12294.98 100.47 55424.28 88888.00 2007-04-30 15:26:03.875 120 12294.98 100.55 55424.32 88888.00 2007-04-30 15:26:04.000 120 12294.95 100.58 55424.30 88888.00 2007-04-30 15:26:04.125 120 12294.90 100.55 55424.32 88888.00 2007-04-30 15:26:04.250 120 12294.83 100.55 55424.30 88888.00 2007-04-30 15:26:04.375 120 12294.77 100.50 55424.30 88888.00 2007-04-30 15:26:04.500 120 12294.80 100.50 55424.28 88888.00 2007-04-30 15:26:04.625 120 12294.83 100.53 55424.28 88888.00 2007-04-30 15:26:04.750 120 12294.83 100.55 55424.28 88888.00 2007-04-30 15:26:04.875 120 12294.85 100.53 55424.28 88888.00 2007-04-30 15:26:05.000 120 12294.90 100.53 55424.30 88888.00 2007-04-30 15:26:05.125 120 12294.98 100.50 55424.28 88888.00 2007-04-30 15:26:05.250 120 12294.90 100.47 55424.30 88888.00 2007-04-30 15:26:05.375 120 12294.88 100.50 55424.30 88888.00 2007-04-30 15:26:05.500 120 12294.88 100.53 55424.32 88888.00 2007-04-30 15:26:05.625 120 12294.88 100.50 55424.35 88888.00 2007-04-30 15:26:05.750 120 12294.90 100.47 55424.35 88888.00 2007-04-30 15:26:05.875 120 12294.92 100.40 55424.32 88888.00 2007-04-30 15:26:06.000 120 12294.88 100.42 55424.32 88888.00 2007-04-30 15:26:06.125 120 12294.85 100.42 55424.35 88888.00 2007-04-30 15:26:06.250 120 12294.90 100.47 55424.40 88888.00 2007-04-30 15:26:06.375 120 12294.95 100.45 55424.40 88888.00 2007-04-30 15:26:06.500 120 12294.98 100.42 55424.40 88888.00 2007-04-30 15:26:06.625 120 12294.92 100.40 55424.38 88888.00 2007-04-30 15:26:06.750 120 12294.88 100.40 55424.38 88888.00 2007-04-30 15:26:06.875 120 12294.92 100.45 55424.38 88888.00 2007-04-30 15:26:07.000 120 12295.00 100.47 55424.43 88888.00 2007-04-30 15:26:07.125 120 12295.02 100.50 55424.38 88888.00 2007-04-30 15:26:07.250 120 12294.98 100.42 55424.35 88888.00 2007-04-30 15:26:07.375 120 12295.02 100.42 55424.35 88888.00 2007-04-30 15:26:07.500 120 12295.05 100.42 55424.35 88888.00 2007-04-30 15:26:07.625 120 12295.08 100.45 55424.35 88888.00 2007-04-30 15:26:07.750 120 12295.10 100.45 55424.38 88888.00 2007-04-30 15:26:07.875 120 12295.05 100.40 55424.38 88888.00 2007-04-30 15:26:08.000 120 12295.02 100.40 55424.40 88888.00 2007-04-30 15:26:08.125 120 12295.08 100.47 55424.43 88888.00 2007-04-30 15:26:08.250 120 12295.00 100.38 55424.43 88888.00 2007-04-30 15:26:08.375 120 12295.02 100.33 55424.38 88888.00 2007-04-30 15:26:08.500 120 12295.02 100.33 55424.38 88888.00 2007-04-30 15:26:08.625 120 12295.00 100.42 55424.38 88888.00 2007-04-30 15:26:08.750 120 12295.05 100.42 55424.43 88888.00 2007-04-30 15:26:08.875 120 12295.05 100.42 55424.43 88888.00 2007-04-30 15:26:09.000 120 12295.05 100.38 55424.43 88888.00 2007-04-30 15:26:09.125 120 12295.05 100.35 55424.43 88888.00 2007-04-30 15:26:09.250 120 12295.02 100.35 55424.43 88888.00 2007-04-30 15:26:09.375 120 12295.12 100.42 55424.43 88888.00 2007-04-30 15:26:09.500 120 12295.15 100.40 55424.45 88888.00 2007-04-30 15:26:09.625 120 12295.10 100.40 55424.45 88888.00 2007-04-30 15:26:09.750 120 12295.12 100.45 55424.43 88888.00 2007-04-30 15:26:09.875 120 12295.17 100.40 55424.40 88888.00 2007-04-30 15:26:10.000 120 12295.20 100.35 55424.40 88888.00 2007-04-30 15:26:10.125 120 12295.20 100.40 55424.45 88888.00 2007-04-30 15:26:10.250 120 12295.20 100.40 55424.47 88888.00 2007-04-30 15:26:10.375 120 12295.23 100.42 55424.47 88888.00 2007-04-30 15:26:10.500 120 12295.23 100.42 55424.45 88888.00 2007-04-30 15:26:10.625 120 12295.25 100.40 55424.47 88888.00 2007-04-30 15:26:10.750 120 12295.25 100.42 55424.50 88888.00 2007-04-30 15:26:10.875 120 12295.25 100.33 55424.50 88888.00 2007-04-30 15:26:11.000 120 12295.23 100.30 55424.45 88888.00 2007-04-30 15:26:11.125 120 12295.27 100.33 55424.47 88888.00 2007-04-30 15:26:11.250 120 12295.23 100.38 55424.53 88888.00 2007-04-30 15:26:11.375 120 12295.27 100.35 55424.47 88888.00 2007-04-30 15:26:11.500 120 12295.30 100.38 55424.50 88888.00 2007-04-30 15:26:11.625 120 12295.30 100.40 55424.45 88888.00 2007-04-30 15:26:11.750 120 12295.30 100.42 55424.45 88888.00 2007-04-30 15:26:11.875 120 12295.30 100.40 55424.45 88888.00 2007-04-30 15:26:12.000 120 12295.30 100.42 55424.45 88888.00 2007-04-30 15:26:12.125 120 12295.25 100.42 55424.50 88888.00 2007-04-30 15:26:12.250 120 12295.30 100.38 55424.50 88888.00 2007-04-30 15:26:12.375 120 12295.30 100.30 55424.50 88888.00 2007-04-30 15:26:12.500 120 12295.23 100.28 55424.45 88888.00 2007-04-30 15:26:12.625 120 12295.20 100.33 55424.47 88888.00 2007-04-30 15:26:12.750 120 12295.23 100.33 55424.47 88888.00 2007-04-30 15:26:12.875 120 12295.25 100.38 55424.50 88888.00 2007-04-30 15:26:13.000 120 12295.25 100.30 55424.47 88888.00 2007-04-30 15:26:13.125 120 12295.27 100.30 55424.47 88888.00 2007-04-30 15:26:13.250 120 12295.20 100.25 55424.47 88888.00 2007-04-30 15:26:13.375 120 12295.23 100.28 55424.50 88888.00 2007-04-30 15:26:13.500 120 12295.35 100.38 55424.55 88888.00 2007-04-30 15:26:13.625 120 12295.40 100.35 55424.55 88888.00 2007-04-30 15:26:13.750 120 12295.42 100.30 55424.55 88888.00 2007-04-30 15:26:13.875 120 12295.35 100.25 55424.50 88888.00 2007-04-30 15:26:14.000 120 12295.35 100.25 55424.47 88888.00 2007-04-30 15:26:14.125 120 12295.40 100.25 55424.50 88888.00 2007-04-30 15:26:14.250 120 12295.30 100.25 55424.50 88888.00 2007-04-30 15:26:14.375 120 12295.25 100.25 55424.47 88888.00 2007-04-30 15:26:14.500 120 12295.27 100.28 55424.55 88888.00 2007-04-30 15:26:14.625 120 12295.45 100.28 55424.60 88888.00 2007-04-30 15:26:14.750 120 12295.52 100.30 55424.60 88888.00 2007-04-30 15:26:14.875 120 12295.52 100.38 55424.60 88888.00 2007-04-30 15:26:15.000 120 12295.45 100.35 55424.55 88888.00 2007-04-30 15:26:15.125 120 12295.30 100.28 55424.55 88888.00 2007-04-30 15:26:15.250 120 12295.27 100.22 55424.53 88888.00 2007-04-30 15:26:15.375 120 12295.30 100.20 55424.55 88888.00 2007-04-30 15:26:15.500 120 12295.35 100.28 55424.57 88888.00 2007-04-30 15:26:15.625 120 12295.30 100.25 55424.55 88888.00 2007-04-30 15:26:15.750 120 12295.25 100.25 55424.55 88888.00 2007-04-30 15:26:15.875 120 12295.33 100.25 55424.57 88888.00 2007-04-30 15:26:16.000 120 12295.40 100.30 55424.60 88888.00 2007-04-30 15:26:16.125 120 12295.45 100.22 55424.55 88888.00 2007-04-30 15:26:16.250 120 12295.38 100.28 55424.55 88888.00 2007-04-30 15:26:16.375 120 12295.42 100.30 55424.57 88888.00 2007-04-30 15:26:16.500 120 12295.40 100.28 55424.60 88888.00 2007-04-30 15:26:16.625 120 12295.38 100.22 55424.57 88888.00 2007-04-30 15:26:16.750 120 12295.35 100.17 55424.55 88888.00 2007-04-30 15:26:16.875 120 12295.35 100.22 55424.57 88888.00 2007-04-30 15:26:17.000 120 12295.30 100.20 55424.55 88888.00 2007-04-30 15:26:17.125 120 12295.35 100.20 55424.60 88888.00 2007-04-30 15:26:17.250 120 12295.45 100.20 55424.62 88888.00 2007-04-30 15:26:17.375 120 12295.38 100.17 55424.57 88888.00 2007-04-30 15:26:17.500 120 12295.33 100.20 55424.57 88888.00 2007-04-30 15:26:17.625 120 12295.33 100.20 55424.57 88888.00 2007-04-30 15:26:17.750 120 12295.38 100.30 55424.62 88888.00 2007-04-30 15:26:17.875 120 12295.35 100.30 55424.65 88888.00 2007-04-30 15:26:18.000 120 12295.27 100.22 55424.60 88888.00 2007-04-30 15:26:18.125 120 12295.25 100.17 55424.60 88888.00 2007-04-30 15:26:18.250 120 12295.30 100.17 55424.62 88888.00 2007-04-30 15:26:18.375 120 12295.30 100.20 55424.62 88888.00 2007-04-30 15:26:18.500 120 12295.25 100.20 55424.68 88888.00 2007-04-30 15:26:18.625 120 12295.27 100.20 55424.68 88888.00 2007-04-30 15:26:18.750 120 12295.30 100.17 55424.65 88888.00 2007-04-30 15:26:18.875 120 12295.33 100.15 55424.65 88888.00 2007-04-30 15:26:19.000 120 12295.27 100.20 55424.62 88888.00 2007-04-30 15:26:19.125 120 12295.25 100.25 55424.68 88888.00 2007-04-30 15:26:19.250 120 12295.27 100.22 55424.70 88888.00 2007-04-30 15:26:19.375 120 12295.33 100.17 55424.65 88888.00 2007-04-30 15:26:19.500 120 12295.27 100.12 55424.65 88888.00 2007-04-30 15:26:19.625 120 12295.27 100.15 55424.65 88888.00 2007-04-30 15:26:19.750 120 12295.35 100.15 55424.65 88888.00 2007-04-30 15:26:19.875 120 12295.35 100.20 55424.70 88888.00 2007-04-30 15:26:20.000 120 12295.27 100.15 55424.62 88888.00 2007-04-30 15:26:20.125 120 12295.23 100.10 55424.68 88888.00 2007-04-30 15:26:20.250 120 12295.25 100.12 55424.70 88888.00 2007-04-30 15:26:20.375 120 12295.27 100.15 55424.68 88888.00 2007-04-30 15:26:20.500 120 12295.25 100.12 55424.70 88888.00 2007-04-30 15:26:20.625 120 12295.30 100.15 55424.72 88888.00 2007-04-30 15:26:20.750 120 12295.30 100.17 55424.68 88888.00 2007-04-30 15:26:20.875 120 12295.25 100.15 55424.70 88888.00 2007-04-30 15:26:21.000 120 12295.25 100.15 55424.68 88888.00 2007-04-30 15:26:21.125 120 12295.17 100.12 55424.68 88888.00 2007-04-30 15:26:21.250 120 12295.12 100.12 55424.68 88888.00 2007-04-30 15:26:21.375 120 12295.20 100.15 55424.70 88888.00 2007-04-30 15:26:21.500 120 12295.20 100.15 55424.70 88888.00 2007-04-30 15:26:21.625 120 12295.12 100.20 55424.70 88888.00 2007-04-30 15:26:21.750 120 12295.15 100.25 55424.72 88888.00 2007-04-30 15:26:21.875 120 12295.17 100.20 55424.70 88888.00 2007-04-30 15:26:22.000 120 12295.05 100.10 55424.65 88888.00 2007-04-30 15:26:22.125 120 12295.02 100.12 55424.68 88888.00 2007-04-30 15:26:22.250 120 12295.05 100.20 55424.72 88888.00 2007-04-30 15:26:22.375 120 12295.05 100.15 55424.70 88888.00 2007-04-30 15:26:22.500 120 12295.00 100.10 55424.72 88888.00 2007-04-30 15:26:22.625 120 12295.10 100.12 55424.75 88888.00 2007-04-30 15:26:22.750 120 12295.10 100.15 55424.75 88888.00 2007-04-30 15:26:22.875 120 12295.00 100.12 55424.72 88888.00 2007-04-30 15:26:23.000 120 12294.98 100.12 55424.72 88888.00 2007-04-30 15:26:23.125 120 12295.02 100.10 55424.75 88888.00 2007-04-30 15:26:23.250 120 12295.08 100.12 55424.75 88888.00 2007-04-30 15:26:23.375 120 12295.08 100.10 55424.78 88888.00 2007-04-30 15:26:23.500 120 12295.08 100.17 55424.75 88888.00 2007-04-30 15:26:23.625 120 12295.08 100.15 55424.70 88888.00 2007-04-30 15:26:23.750 120 12295.05 100.05 55424.75 88888.00 2007-04-30 15:26:23.875 120 12295.10 100.08 55424.78 88888.00 2007-04-30 15:26:24.000 120 12295.08 100.10 55424.78 88888.00 2007-04-30 15:26:24.125 120 12295.08 100.15 55424.78 88888.00 2007-04-30 15:26:24.250 120 12295.08 100.08 55424.72 88888.00 2007-04-30 15:26:24.375 120 12295.10 100.05 55424.72 88888.00 2007-04-30 15:26:24.500 120 12295.10 100.10 55424.75 88888.00 2007-04-30 15:26:24.625 120 12295.05 100.08 55424.75 88888.00 2007-04-30 15:26:24.750 120 12295.05 100.05 55424.72 88888.00 2007-04-30 15:26:24.875 120 12295.05 100.03 55424.72 88888.00 2007-04-30 15:26:25.000 120 12295.10 100.10 55424.72 88888.00 2007-04-30 15:26:25.125 120 12295.10 100.15 55424.75 88888.00 2007-04-30 15:26:25.250 120 12295.00 100.12 55424.78 88888.00 2007-04-30 15:26:25.375 120 12295.05 100.10 55424.80 88888.00 2007-04-30 15:26:25.500 120 12295.12 100.17 55424.78 88888.00 2007-04-30 15:26:25.625 120 12295.12 100.17 55424.75 88888.00 2007-04-30 15:26:25.750 120 12295.05 100.12 55424.75 88888.00 2007-04-30 15:26:25.875 120 12294.98 100.08 55424.72 88888.00 2007-04-30 15:26:26.000 120 12294.90 100.08 55424.75 88888.00 2007-04-30 15:26:26.125 120 12294.92 100.15 55424.78 88888.00 2007-04-30 15:26:26.250 120 12294.95 100.15 55424.75 88888.00 2007-04-30 15:26:26.375 120 12295.02 100.15 55424.78 88888.00 2007-04-30 15:26:26.500 120 12294.95 100.15 55424.75 88888.00 2007-04-30 15:26:26.625 120 12294.92 100.12 55424.75 88888.00 2007-04-30 15:26:26.750 120 12294.92 100.10 55424.75 88888.00 2007-04-30 15:26:26.875 120 12294.95 100.12 55424.78 88888.00 2007-04-30 15:26:27.000 120 12294.98 100.12 55424.75 88888.00 2007-04-30 15:26:27.125 120 12294.92 100.12 55424.75 88888.00 2007-04-30 15:26:27.250 120 12294.90 100.15 55424.82 88888.00 2007-04-30 15:26:27.375 120 12294.90 100.17 55424.82 88888.00 2007-04-30 15:26:27.500 120 12295.00 100.25 55424.80 88888.00 2007-04-30 15:26:27.625 120 12295.00 100.20 55424.75 88888.00 2007-04-30 15:26:27.750 120 12295.00 100.22 55424.78 88888.00 2007-04-30 15:26:27.875 120 12295.00 100.17 55424.80 88888.00 2007-04-30 15:26:28.000 120 12295.00 100.15 55424.78 88888.00 2007-04-30 15:26:28.125 120 12295.02 100.17 55424.78 88888.00 2007-04-30 15:26:28.250 120 12295.05 100.25 55424.78 88888.00 2007-04-30 15:26:28.375 120 12295.08 100.22 55424.75 88888.00 2007-04-30 15:26:28.500 120 12295.02 100.17 55424.75 88888.00 2007-04-30 15:26:28.625 120 12295.02 100.20 55424.78 88888.00 2007-04-30 15:26:28.750 120 12295.00 100.20 55424.78 88888.00 2007-04-30 15:26:28.875 120 12295.00 100.25 55424.78 88888.00 2007-04-30 15:26:29.000 120 12295.10 100.22 55424.75 88888.00 2007-04-30 15:26:29.125 120 12295.12 100.22 55424.78 88888.00 2007-04-30 15:26:29.250 120 12295.10 100.28 55424.80 88888.00 2007-04-30 15:26:29.375 120 12295.12 100.33 55424.78 88888.00 2007-04-30 15:26:29.500 120 12295.10 100.25 55424.75 88888.00 2007-04-30 15:26:29.625 120 12295.02 100.25 55424.75 88888.00 2007-04-30 15:26:29.750 120 12295.02 100.25 55424.72 88888.00 2007-04-30 15:26:29.875 120 12295.05 100.28 55424.72 88888.00 2007-04-30 15:26:30.000 120 12295.08 100.33 55424.75 88888.00 2007-04-30 15:26:30.125 120 12295.08 100.33 55424.75 88888.00 2007-04-30 15:26:30.250 120 12295.10 100.35 55424.75 88888.00 2007-04-30 15:26:30.375 120 12295.20 100.40 55424.75 88888.00 2007-04-30 15:26:30.500 120 12295.17 100.38 55424.72 88888.00 2007-04-30 15:26:30.625 120 12295.10 100.35 55424.72 88888.00 2007-04-30 15:26:30.750 120 12295.15 100.30 55424.75 88888.00 2007-04-30 15:26:30.875 120 12295.17 100.30 55424.78 88888.00 2007-04-30 15:26:31.000 120 12295.15 100.33 55424.78 88888.00 2007-04-30 15:26:31.125 120 12295.12 100.38 55424.75 88888.00 2007-04-30 15:26:31.250 120 12295.10 100.35 55424.75 88888.00 2007-04-30 15:26:31.375 120 12295.17 100.40 55424.75 88888.00 2007-04-30 15:26:31.500 120 12295.12 100.38 55424.72 88888.00 2007-04-30 15:26:31.625 120 12295.23 100.38 55424.72 88888.00 2007-04-30 15:26:31.750 120 12295.20 100.38 55424.72 88888.00 2007-04-30 15:26:31.875 120 12295.17 100.35 55424.75 88888.00 2007-04-30 15:26:32.000 120 12295.20 100.40 55424.75 88888.00 2007-04-30 15:26:32.125 120 12295.27 100.47 55424.78 88888.00 2007-04-30 15:26:32.250 120 12295.25 100.42 55424.80 88888.00 2007-04-30 15:26:32.375 120 12295.25 100.42 55424.75 88888.00 2007-04-30 15:26:32.500 120 12295.30 100.42 55424.78 88888.00 2007-04-30 15:26:32.625 120 12295.27 100.42 55424.78 88888.00 2007-04-30 15:26:32.750 120 12295.25 100.47 55424.78 88888.00 2007-04-30 15:26:32.875 120 12295.20 100.45 55424.75 88888.00 2007-04-30 15:26:33.000 120 12295.20 100.45 55424.72 88888.00 2007-04-30 15:26:33.125 120 12295.33 100.47 55424.75 88888.00 2007-04-30 15:26:33.250 120 12295.33 100.50 55424.72 88888.00 2007-04-30 15:26:33.375 120 12295.30 100.47 55424.72 88888.00 2007-04-30 15:26:33.500 120 12295.30 100.53 55424.75 88888.00 2007-04-30 15:26:33.625 120 12295.35 100.53 55424.78 88888.00 2007-04-30 15:26:33.750 120 12295.48 100.58 55424.78 88888.00 2007-04-30 15:26:33.875 120 12295.50 100.62 55424.72 88888.00 2007-04-30 15:26:34.000 120 12295.42 100.58 55424.70 88888.00 2007-04-30 15:26:34.125 120 12295.40 100.55 55424.72 88888.00 2007-04-30 15:26:34.250 120 12295.42 100.58 55424.75 88888.00 2007-04-30 15:26:34.375 120 12295.50 100.62 55424.72 88888.00 2007-04-30 15:26:34.500 120 12295.55 100.62 55424.72 88888.00 2007-04-30 15:26:34.625 120 12295.58 100.62 55424.72 88888.00 2007-04-30 15:26:34.750 120 12295.52 100.65 55424.70 88888.00 2007-04-30 15:26:34.875 120 12295.52 100.62 55424.68 88888.00 2007-04-30 15:26:35.000 120 12295.60 100.67 55424.68 88888.00 2007-04-30 15:26:35.125 120 12295.60 100.70 55424.70 88888.00 2007-04-30 15:26:35.250 120 12295.58 100.72 55424.70 88888.00 2007-04-30 15:26:35.375 120 12295.55 100.70 55424.72 88888.00 2007-04-30 15:26:35.500 120 12295.60 100.67 55424.72 88888.00 2007-04-30 15:26:35.625 120 12295.62 100.72 55424.75 88888.00 2007-04-30 15:26:35.750 120 12295.62 100.72 55424.72 88888.00 2007-04-30 15:26:35.875 120 12295.62 100.75 55424.70 88888.00 2007-04-30 15:26:36.000 120 12295.67 100.80 55424.70 88888.00 2007-04-30 15:26:36.125 120 12295.70 100.83 55424.72 88888.00 2007-04-30 15:26:36.250 120 12295.70 100.80 55424.72 88888.00 2007-04-30 15:26:36.375 120 12295.67 100.83 55424.70 88888.00 2007-04-30 15:26:36.500 120 12295.65 100.85 55424.70 88888.00 2007-04-30 15:26:36.625 120 12295.73 100.95 55424.75 88888.00 2007-04-30 15:26:36.750 120 12295.70 100.90 55424.70 88888.00 2007-04-30 15:26:36.875 120 12295.60 100.83 55424.70 88888.00 2007-04-30 15:26:37.000 120 12295.58 100.83 55424.68 88888.00 2007-04-30 15:26:37.125 120 12295.62 100.88 55424.70 88888.00 2007-04-30 15:26:37.250 120 12295.62 100.90 55424.72 88888.00 2007-04-30 15:26:37.375 120 12295.70 100.88 55424.72 88888.00 2007-04-30 15:26:37.500 120 12295.70 100.90 55424.72 88888.00 2007-04-30 15:26:37.625 120 12295.62 100.88 55424.68 88888.00 2007-04-30 15:26:37.750 120 12295.65 100.90 55424.65 88888.00 2007-04-30 15:26:37.875 120 12295.70 100.92 55424.68 88888.00 2007-04-30 15:26:38.000 120 12295.73 100.97 55424.70 88888.00 2007-04-30 15:26:38.125 120 12295.70 100.97 55424.70 88888.00 2007-04-30 15:26:38.250 120 12295.73 100.97 55424.72 88888.00 2007-04-30 15:26:38.375 120 12295.83 101.03 55424.72 88888.00 2007-04-30 15:26:38.500 120 12295.77 101.03 55424.70 88888.00 2007-04-30 15:26:38.625 120 12295.75 101.03 55424.68 88888.00 2007-04-30 15:26:38.750 120 12295.73 100.97 55424.65 88888.00 2007-04-30 15:26:38.875 120 12295.67 101.03 55424.65 88888.00 2007-04-30 15:26:39.000 120 12295.77 101.05 55424.70 88888.00 2007-04-30 15:26:39.125 120 12295.83 101.10 55424.72 88888.00 2007-04-30 15:26:39.250 120 12295.75 101.08 55424.72 88888.00 2007-04-30 15:26:39.375 120 12295.67 101.08 55424.68 88888.00 2007-04-30 15:26:39.500 120 12295.65 101.12 55424.65 88888.00 2007-04-30 15:26:39.625 120 12295.67 101.15 55424.65 88888.00 2007-04-30 15:26:39.750 120 12295.75 101.15 55424.68 88888.00 2007-04-30 15:26:39.875 120 12295.77 101.15 55424.72 88888.00 2007-04-30 15:26:40.000 120 12295.77 101.15 55424.70 88888.00 2007-04-30 15:26:40.125 120 12295.73 101.17 55424.70 88888.00 2007-04-30 15:26:40.250 120 12295.75 101.17 55424.78 88888.00 2007-04-30 15:26:40.375 120 12295.77 101.12 55424.75 88888.00 2007-04-30 15:26:40.500 120 12295.83 101.12 55424.75 88888.00 2007-04-30 15:26:40.625 120 12295.83 101.17 55424.75 88888.00 2007-04-30 15:26:40.750 120 12295.83 101.12 55424.70 88888.00 2007-04-30 15:26:40.875 120 12295.80 101.12 55424.68 88888.00 2007-04-30 15:26:41.000 120 12295.80 101.17 55424.70 88888.00 2007-04-30 15:26:41.125 120 12295.77 101.20 55424.75 88888.00 2007-04-30 15:26:41.250 120 12295.77 101.22 55424.75 88888.00 2007-04-30 15:26:41.375 120 12295.77 101.25 55424.72 88888.00 2007-04-30 15:26:41.500 120 12295.77 101.30 55424.72 88888.00 2007-04-30 15:26:41.625 120 12295.77 101.25 55424.75 88888.00 2007-04-30 15:26:41.750 120 12295.70 101.28 55424.70 88888.00 2007-04-30 15:26:41.875 120 12295.65 101.30 55424.75 88888.00 2007-04-30 15:26:42.000 120 12295.62 101.30 55424.72 88888.00 2007-04-30 15:26:42.125 120 12295.67 101.35 55424.70 88888.00 2007-04-30 15:26:42.250 120 12295.70 101.35 55424.72 88888.00 2007-04-30 15:26:42.375 120 12295.70 101.28 55424.72 88888.00 2007-04-30 15:26:42.500 120 12295.62 101.28 55424.75 88888.00 2007-04-30 15:26:42.625 120 12295.60 101.33 55424.78 88888.00 2007-04-30 15:26:42.750 120 12295.62 101.38 55424.75 88888.00 2007-04-30 15:26:42.875 120 12295.62 101.40 55424.78 88888.00 2007-04-30 15:26:43.000 120 12295.67 101.38 55424.80 88888.00 2007-04-30 15:26:43.125 120 12295.70 101.42 55424.80 88888.00 2007-04-30 15:26:43.250 120 12295.67 101.38 55424.78 88888.00 2007-04-30 15:26:43.375 120 12295.62 101.40 55424.80 88888.00 2007-04-30 15:26:43.500 120 12295.62 101.42 55424.82 88888.00 2007-04-30 15:26:43.625 120 12295.62 101.38 55424.82 88888.00 2007-04-30 15:26:43.750 120 12295.62 101.38 55424.82 88888.00 2007-04-30 15:26:43.875 120 12295.55 101.40 55424.82 88888.00 2007-04-30 15:26:44.000 120 12295.50 101.42 55424.80 88888.00 2007-04-30 15:26:44.125 120 12295.62 101.45 55424.82 88888.00 2007-04-30 15:26:44.250 120 12295.62 101.45 55424.82 88888.00 2007-04-30 15:26:44.375 120 12295.60 101.45 55424.82 88888.00 2007-04-30 15:26:44.500 120 12295.60 101.42 55424.82 88888.00 2007-04-30 15:26:44.625 120 12295.55 101.40 55424.82 88888.00 2007-04-30 15:26:44.750 120 12295.50 101.42 55424.80 88888.00 2007-04-30 15:26:44.875 120 12295.58 101.42 55424.82 88888.00 2007-04-30 15:26:45.000 120 12295.52 101.40 55424.82 88888.00 2007-04-30 15:26:45.125 120 12295.45 101.42 55424.82 88888.00 2007-04-30 15:26:45.250 120 12295.45 101.42 55424.85 88888.00 2007-04-30 15:26:45.375 120 12295.48 101.42 55424.90 88888.00 2007-04-30 15:26:45.500 120 12295.52 101.42 55424.88 88888.00 2007-04-30 15:26:45.625 120 12295.48 101.45 55424.85 88888.00 2007-04-30 15:26:45.750 120 12295.42 101.47 55424.88 88888.00 2007-04-30 15:26:45.875 120 12295.42 101.45 55424.88 88888.00 2007-04-30 15:26:46.000 120 12295.45 101.45 55424.85 88888.00 2007-04-30 15:26:46.125 120 12295.48 101.42 55424.85 88888.00 2007-04-30 15:26:46.250 120 12295.45 101.42 55424.88 88888.00 2007-04-30 15:26:46.375 120 12295.40 101.38 55424.90 88888.00 2007-04-30 15:26:46.500 120 12295.42 101.40 55424.88 88888.00 2007-04-30 15:26:46.625 120 12295.42 101.38 55424.90 88888.00 2007-04-30 15:26:46.750 120 12295.40 101.40 55424.88 88888.00 2007-04-30 15:26:46.875 120 12295.48 101.38 55424.88 88888.00 2007-04-30 15:26:47.000 120 12295.48 101.38 55424.90 88888.00 2007-04-30 15:26:47.125 120 12295.42 101.42 55424.93 88888.00 2007-04-30 15:26:47.250 120 12295.30 101.42 55424.90 88888.00 2007-04-30 15:26:47.375 120 12295.27 101.45 55424.90 88888.00 2007-04-30 15:26:47.500 120 12295.33 101.45 55424.90 88888.00 2007-04-30 15:26:47.625 120 12295.35 101.47 55424.93 88888.00 2007-04-30 15:26:47.750 120 12295.35 101.47 55424.90 88888.00 2007-04-30 15:26:47.875 120 12295.27 101.47 55424.93 88888.00 2007-04-30 15:26:48.000 120 12295.33 101.50 55424.90 88888.00 2007-04-30 15:26:48.125 120 12295.42 101.50 55424.90 88888.00 2007-04-30 15:26:48.250 120 12295.35 101.38 55424.93 88888.00 2007-04-30 15:26:48.375 120 12295.33 101.35 55424.95 88888.00 2007-04-30 15:26:48.500 120 12295.33 101.42 55424.95 88888.00 2007-04-30 15:26:48.625 120 12295.27 101.45 55424.95 88888.00 2007-04-30 15:26:48.750 120 12295.30 101.47 55424.97 88888.00 2007-04-30 15:26:48.875 120 12295.27 101.45 55424.95 88888.00 2007-04-30 15:26:49.000 120 12295.35 101.42 55424.95 88888.00 2007-04-30 15:26:49.125 120 12295.30 101.40 55424.95 88888.00 2007-04-30 15:26:49.250 120 12295.27 101.38 55424.93 88888.00 2007-04-30 15:26:49.375 120 12295.33 101.40 55424.95 88888.00 2007-04-30 15:26:49.500 120 12295.40 101.40 55424.97 88888.00 2007-04-30 15:26:49.625 120 12295.40 101.42 55425.00 88888.00 2007-04-30 15:26:49.750 120 12295.40 101.42 55424.97 88888.00 2007-04-30 15:26:49.875 120 12295.35 101.35 55424.97 88888.00 2007-04-30 15:26:50.000 120 12295.30 101.38 55424.97 88888.00 2007-04-30 15:26:50.125 120 12295.33 101.42 55425.03 88888.00 2007-04-30 15:26:50.250 120 12295.27 101.35 55425.03 88888.00 2007-04-30 15:26:50.375 120 12295.30 101.33 55425.00 88888.00 2007-04-30 15:26:50.500 120 12295.27 101.30 55424.93 88888.00 2007-04-30 15:26:50.625 120 12295.30 101.30 55424.97 88888.00 2007-04-30 15:26:50.750 120 12295.38 101.40 55425.03 88888.00 2007-04-30 15:26:50.875 120 12295.38 101.40 55425.05 88888.00 2007-04-30 15:26:51.000 120 12295.33 101.33 55425.03 88888.00 2007-04-30 15:26:51.125 120 12295.25 101.25 55424.97 88888.00 2007-04-30 15:26:51.250 120 12295.27 101.33 55425.05 88888.00 2007-04-30 15:26:51.375 120 12295.38 101.35 55425.05 88888.00 2007-04-30 15:26:51.500 120 12295.35 101.35 55425.05 88888.00 2007-04-30 15:26:51.625 120 12295.25 101.33 55425.03 88888.00 2007-04-30 15:26:51.750 120 12295.23 101.30 55425.03 88888.00 2007-04-30 15:26:51.875 120 12295.23 101.22 55425.03 88888.00 2007-04-30 15:26:52.000 120 12295.27 101.22 55425.00 88888.00 2007-04-30 15:26:52.125 120 12295.30 101.28 55425.05 88888.00 2007-04-30 15:26:52.250 120 12295.27 101.30 55425.03 88888.00 2007-04-30 15:26:52.375 120 12295.27 101.28 55425.00 88888.00 2007-04-30 15:26:52.500 120 12295.30 101.25 55425.00 88888.00 2007-04-30 15:26:52.625 120 12295.27 101.28 55425.05 88888.00 2007-04-30 15:26:52.750 120 12295.38 101.25 55425.07 88888.00 2007-04-30 15:26:52.875 120 12295.38 101.25 55425.12 88888.00 2007-04-30 15:26:53.000 120 12295.33 101.20 55425.07 88888.00 2007-04-30 15:26:53.125 120 12295.27 101.25 55425.10 88888.00 2007-04-30 15:26:53.250 120 12295.27 101.28 55425.12 88888.00 2007-04-30 15:26:53.375 120 12295.30 101.28 55425.15 88888.00 2007-04-30 15:26:53.500 120 12295.27 101.28 55425.10 88888.00 2007-04-30 15:26:53.625 120 12295.25 101.22 55425.10 88888.00 2007-04-30 15:26:53.750 120 12295.27 101.20 55425.07 88888.00 2007-04-30 15:26:53.875 120 12295.30 101.22 55425.10 88888.00 2007-04-30 15:26:54.000 120 12295.33 101.17 55425.10 88888.00 2007-04-30 15:26:54.125 120 12295.33 101.22 55425.10 88888.00 2007-04-30 15:26:54.250 120 12295.30 101.22 55425.15 88888.00 2007-04-30 15:26:54.375 120 12295.33 101.20 55425.12 88888.00 2007-04-30 15:26:54.500 120 12295.27 101.17 55425.12 88888.00 2007-04-30 15:26:54.625 120 12295.23 101.15 55425.10 88888.00 2007-04-30 15:26:54.750 120 12295.25 101.12 55425.12 88888.00 2007-04-30 15:26:54.875 120 12295.20 101.15 55425.15 88888.00 2007-04-30 15:26:55.000 120 12295.25 101.10 55425.15 88888.00 2007-04-30 15:26:55.125 120 12295.33 101.15 55425.18 88888.00 2007-04-30 15:26:55.250 120 12295.33 101.10 55425.12 88888.00 2007-04-30 15:26:55.375 120 12295.20 101.08 55425.15 88888.00 2007-04-30 15:26:55.500 120 12295.15 101.10 55425.12 88888.00 2007-04-30 15:26:55.625 120 12295.15 101.10 55425.18 88888.00 2007-04-30 15:26:55.750 120 12295.17 101.10 55425.20 88888.00 2007-04-30 15:26:55.875 120 12295.23 101.08 55425.22 88888.00 2007-04-30 15:26:56.000 120 12295.30 101.08 55425.20 88888.00 2007-04-30 15:26:56.125 120 12295.33 101.15 55425.20 88888.00 2007-04-30 15:26:56.250 120 12295.27 101.10 55425.20 88888.00 2007-04-30 15:26:56.375 120 12295.23 101.08 55425.22 88888.00 2007-04-30 15:26:56.500 120 12295.23 101.03 55425.22 88888.00 2007-04-30 15:26:56.625 120 12295.23 101.05 55425.22 88888.00 2007-04-30 15:26:56.750 120 12295.17 101.08 55425.25 88888.00 2007-04-30 15:26:56.875 120 12295.20 101.05 55425.20 88888.00 2007-04-30 15:26:57.000 120 12295.20 101.00 55425.20 88888.00 2007-04-30 15:26:57.125 120 12295.23 101.00 55425.22 88888.00 2007-04-30 15:26:57.250 120 12295.20 100.95 55425.20 88888.00 2007-04-30 15:26:57.375 120 12295.17 100.95 55425.22 88888.00 2007-04-30 15:26:57.500 120 12295.23 100.95 55425.25 88888.00 2007-04-30 15:26:57.625 120 12295.25 101.03 55425.28 88888.00 2007-04-30 15:26:57.750 120 12295.17 100.97 55425.25 88888.00 2007-04-30 15:26:57.875 120 12295.08 100.92 55425.25 88888.00 2007-04-30 15:26:58.000 120 12295.15 100.92 55425.25 88888.00 2007-04-30 15:26:58.125 120 12295.25 100.97 55425.25 88888.00 2007-04-30 15:26:58.250 120 12295.17 100.90 55425.28 88888.00 2007-04-30 15:26:58.375 120 12295.17 100.95 55425.30 88888.00 2007-04-30 15:26:58.500 120 12295.15 101.00 55425.32 88888.00 2007-04-30 15:26:58.625 120 12295.17 100.95 55425.30 88888.00 2007-04-30 15:26:58.750 120 12295.17 100.88 55425.30 88888.00 2007-04-30 15:26:58.875 120 12295.17 100.85 55425.28 88888.00 2007-04-30 15:26:59.000 120 12295.17 100.88 55425.28 88888.00 2007-04-30 15:26:59.125 120 12295.20 100.90 55425.28 88888.00 2007-04-30 15:26:59.250 120 12295.15 100.92 55425.28 88888.00 2007-04-30 15:26:59.375 120 12295.20 100.88 55425.28 88888.00 2007-04-30 15:26:59.500 120 12295.15 100.80 55425.28 88888.00 2007-04-30 15:26:59.625 120 12295.20 100.85 55425.30 88888.00 2007-04-30 15:26:59.750 120 12295.20 100.83 55425.32 88888.00 2007-04-30 15:26:59.875 120 12295.15 100.80 55425.30 88888.00 2007-04-30 15:27:00.000 120 12295.23 100.80 55425.28 88888.00 2007-04-30 15:27:00.125 120 12295.30 100.80 55425.30 88888.00 2007-04-30 15:27:00.250 120 12295.20 100.80 55425.32 88888.00 2007-04-30 15:27:00.375 120 12295.15 100.83 55425.30 88888.00 2007-04-30 15:27:00.500 120 12295.23 100.85 55425.32 88888.00 2007-04-30 15:27:00.625 120 12295.25 100.83 55425.30 88888.00 2007-04-30 15:27:00.750 120 12295.20 100.83 55425.32 88888.00 2007-04-30 15:27:00.875 120 12295.27 100.83 55425.38 88888.00 2007-04-30 15:27:01.000 120 12295.25 100.80 55425.35 88888.00 2007-04-30 15:27:01.125 120 12295.23 100.78 55425.35 88888.00 2007-04-30 15:27:01.250 120 12295.25 100.83 55425.35 88888.00 2007-04-30 15:27:01.375 120 12295.25 100.80 55425.32 88888.00 2007-04-30 15:27:01.500 120 12295.15 100.72 55425.30 88888.00 2007-04-30 15:27:01.625 120 12295.12 100.72 55425.35 88888.00 2007-04-30 15:27:01.750 120 12295.23 100.75 55425.38 88888.00 2007-04-30 15:27:01.875 120 12295.30 100.78 55425.38 88888.00 2007-04-30 15:27:02.000 120 12295.27 100.75 55425.35 88888.00 2007-04-30 15:27:02.125 120 12295.25 100.72 55425.38 88888.00 2007-04-30 15:27:02.250 120 12295.25 100.75 55425.40 88888.00 2007-04-30 15:27:02.375 120 12295.25 100.78 55425.40 88888.00 2007-04-30 15:27:02.500 120 12295.25 100.78 55425.38 88888.00 2007-04-30 15:27:02.625 120 12295.25 100.70 55425.38 88888.00 2007-04-30 15:27:02.750 120 12295.25 100.65 55425.38 88888.00 2007-04-30 15:27:02.875 120 12295.27 100.75 55425.38 88888.00 2007-04-30 15:27:03.000 120 12295.33 100.72 55425.32 88888.00 2007-04-30 15:27:03.125 120 12295.42 100.72 55425.35 88888.00 2007-04-30 15:27:03.250 120 12295.38 100.67 55425.38 88888.00 2007-04-30 15:27:03.375 120 12295.33 100.70 55425.35 88888.00 2007-04-30 15:27:03.500 120 12295.30 100.65 55425.30 88888.00 2007-04-30 15:27:03.625 120 12295.33 100.65 55425.35 88888.00 2007-04-30 15:27:03.750 120 12295.35 100.67 55425.38 88888.00 2007-04-30 15:27:03.875 120 12295.35 100.65 55425.35 88888.00 2007-04-30 15:27:04.000 120 12295.35 100.62 55425.35 88888.00 2007-04-30 15:27:04.125 120 12295.38 100.65 55425.35 88888.00 2007-04-30 15:27:04.250 120 12295.42 100.67 55425.38 88888.00 2007-04-30 15:27:04.375 120 12295.45 100.70 55425.38 88888.00 2007-04-30 15:27:04.500 120 12295.40 100.70 55425.38 88888.00 2007-04-30 15:27:04.625 120 12295.38 100.70 55425.40 88888.00 2007-04-30 15:27:04.750 120 12295.35 100.70 55425.38 88888.00 2007-04-30 15:27:04.875 120 12295.35 100.72 55425.38 88888.00 2007-04-30 15:27:05.000 120 12295.35 100.67 55425.35 88888.00 2007-04-30 15:27:05.125 120 12295.40 100.67 55425.38 88888.00 2007-04-30 15:27:05.250 120 12295.35 100.62 55425.35 88888.00 2007-04-30 15:27:05.375 120 12295.40 100.65 55425.38 88888.00 2007-04-30 15:27:05.500 120 12295.40 100.62 55425.40 88888.00 2007-04-30 15:27:05.625 120 12295.50 100.65 55425.38 88888.00 2007-04-30 15:27:05.750 120 12295.48 100.65 55425.38 88888.00 2007-04-30 15:27:05.875 120 12295.52 100.72 55425.40 88888.00 2007-04-30 15:27:06.000 120 12295.50 100.65 55425.35 88888.00 2007-04-30 15:27:06.125 120 12295.45 100.60 55425.38 88888.00 2007-04-30 15:27:06.250 120 12295.40 100.58 55425.38 88888.00 2007-04-30 15:27:06.375 120 12295.42 100.62 55425.38 88888.00 2007-04-30 15:27:06.500 120 12295.42 100.60 55425.38 88888.00 2007-04-30 15:27:06.625 120 12295.48 100.58 55425.35 88888.00 2007-04-30 15:27:06.750 120 12295.48 100.60 55425.38 88888.00 2007-04-30 15:27:06.875 120 12295.48 100.67 55425.40 88888.00 2007-04-30 15:27:07.000 120 12295.45 100.70 55425.38 88888.00 2007-04-30 15:27:07.125 120 12295.55 100.65 55425.38 88888.00 2007-04-30 15:27:07.250 120 12295.65 100.65 55425.40 88888.00 2007-04-30 15:27:07.375 120 12295.60 100.58 55425.38 88888.00 2007-04-30 15:27:07.500 120 12295.55 100.55 55425.35 88888.00 2007-04-30 15:27:07.625 120 12295.60 100.60 55425.32 88888.00 2007-04-30 15:27:07.750 120 12295.62 100.67 55425.35 88888.00 2007-04-30 15:27:07.875 120 12295.62 100.70 55425.38 88888.00 2007-04-30 15:27:08.000 120 12295.62 100.65 55425.32 88888.00 2007-04-30 15:27:08.125 120 12295.60 100.62 55425.30 88888.00 2007-04-30 15:27:08.250 120 12295.50 100.55 55425.35 88888.00 2007-04-30 15:27:08.375 120 12295.55 100.55 55425.35 88888.00 2007-04-30 15:27:08.500 120 12295.58 100.62 55425.35 88888.00 2007-04-30 15:27:08.625 120 12295.62 100.65 55425.35 88888.00 2007-04-30 15:27:08.750 120 12295.65 100.67 55425.35 88888.00 2007-04-30 15:27:08.875 120 12295.60 100.65 55425.32 88888.00 2007-04-30 15:27:09.000 120 12295.62 100.60 55425.32 88888.00 2007-04-30 15:27:09.125 120 12295.73 100.62 55425.35 88888.00 2007-04-30 15:27:09.250 120 12295.80 100.62 55425.35 88888.00 2007-04-30 15:27:09.375 120 12295.80 100.60 55425.32 88888.00 2007-04-30 15:27:09.500 120 12295.73 100.55 55425.28 88888.00 2007-04-30 15:27:09.625 120 12295.70 100.55 55425.30 88888.00 2007-04-30 15:27:09.750 120 12295.70 100.53 55425.30 88888.00 2007-04-30 15:27:09.875 120 12295.75 100.65 55425.35 88888.00 2007-04-30 15:27:10.000 120 12295.80 100.60 55425.38 88888.00 2007-04-30 15:27:10.125 120 12295.73 100.53 55425.35 88888.00 2007-04-30 15:27:10.250 120 12295.73 100.58 55425.38 88888.00 2007-04-30 15:27:10.375 120 12295.80 100.50 55425.32 88888.00 2007-04-30 15:27:10.500 120 12295.80 100.53 55425.32 88888.00 2007-04-30 15:27:10.625 120 12295.90 100.53 55425.32 88888.00 2007-04-30 15:27:10.750 120 12295.88 100.58 55425.35 88888.00 2007-04-30 15:27:10.875 120 12295.83 100.58 55425.32 88888.00 2007-04-30 15:27:11.000 120 12295.77 100.53 55425.32 88888.00 2007-04-30 15:27:11.125 120 12295.88 100.53 55425.38 88888.00 2007-04-30 15:27:11.250 120 12295.88 100.60 55425.38 88888.00 2007-04-30 15:27:11.375 120 12295.88 100.60 55425.35 88888.00 2007-04-30 15:27:11.500 120 12295.85 100.55 55425.32 88888.00 2007-04-30 15:27:11.625 120 12295.83 100.50 55425.32 88888.00 2007-04-30 15:27:11.750 120 12295.80 100.55 55425.32 88888.00 2007-04-30 15:27:11.875 120 12295.85 100.62 55425.38 88888.00 2007-04-30 15:27:12.000 120 12295.88 100.62 55425.35 88888.00 2007-04-30 15:27:12.125 120 12295.92 100.53 55425.38 88888.00 2007-04-30 15:27:12.250 120 12295.92 100.47 55425.35 88888.00 2007-04-30 15:27:12.375 120 12295.98 100.50 55425.35 88888.00 2007-04-30 15:27:12.500 120 12295.98 100.50 55425.32 88888.00 2007-04-30 15:27:12.625 120 12296.00 100.50 55425.30 88888.00 2007-04-30 15:27:12.750 120 12296.08 100.53 55425.35 88888.00 2007-04-30 15:27:12.875 120 12296.12 100.58 55425.38 88888.00 2007-04-30 15:27:13.000 120 12296.05 100.53 55425.35 88888.00 2007-04-30 15:27:13.125 120 12295.92 100.50 55425.35 88888.00 2007-04-30 15:27:13.250 120 12295.98 100.47 55425.35 88888.00 2007-04-30 15:27:13.375 120 12296.02 100.47 55425.35 88888.00 2007-04-30 15:27:13.500 120 12296.02 100.47 55425.32 88888.00 2007-04-30 15:27:13.625 120 12296.02 100.45 55425.30 88888.00 2007-04-30 15:27:13.750 120 12296.05 100.50 55425.30 88888.00 2007-04-30 15:27:13.875 120 12296.05 100.47 55425.32 88888.00 2007-04-30 15:27:14.000 120 12296.00 100.47 55425.30 88888.00 2007-04-30 15:27:14.125 120 12296.00 100.50 55425.35 88888.00 2007-04-30 15:27:14.250 120 12295.92 100.40 55425.35 88888.00 2007-04-30 15:27:14.375 120 12296.02 100.45 55425.35 88888.00 2007-04-30 15:27:14.500 120 12296.05 100.45 55425.35 88888.00 2007-04-30 15:27:14.625 120 12296.05 100.47 55425.35 88888.00 2007-04-30 15:27:14.750 120 12296.10 100.47 55425.35 88888.00 2007-04-30 15:27:14.875 120 12296.15 100.47 55425.38 88888.00 2007-04-30 15:27:15.000 120 12296.15 100.50 55425.40 88888.00 2007-04-30 15:27:15.125 120 12296.05 100.45 55425.35 88888.00 2007-04-30 15:27:15.250 120 12295.98 100.42 55425.38 88888.00 2007-04-30 15:27:15.375 120 12295.98 100.47 55425.40 88888.00 2007-04-30 15:27:15.500 120 12295.98 100.42 55425.38 88888.00 2007-04-30 15:27:15.625 120 12295.98 100.40 55425.38 88888.00 2007-04-30 15:27:15.750 120 12295.95 100.42 55425.35 88888.00 2007-04-30 15:27:15.875 120 12295.92 100.45 55425.38 88888.00 2007-04-30 15:27:16.000 120 12295.98 100.40 55425.38 88888.00 2007-04-30 15:27:16.125 120 12296.00 100.40 55425.40 88888.00 2007-04-30 15:27:16.250 120 12295.92 100.38 55425.40 88888.00 2007-04-30 15:27:16.375 120 12295.95 100.38 55425.40 88888.00 2007-04-30 15:27:16.500 120 12296.00 100.40 55425.40 88888.00 2007-04-30 15:27:16.625 120 12296.05 100.42 55425.40 88888.00 2007-04-30 15:27:16.750 120 12296.05 100.40 55425.38 88888.00 2007-04-30 15:27:16.875 120 12296.00 100.35 55425.35 88888.00 2007-04-30 15:27:17.000 120 12296.02 100.35 55425.38 88888.00 2007-04-30 15:27:17.125 120 12295.98 100.40 55425.38 88888.00 2007-04-30 15:27:17.250 120 12295.92 100.40 55425.40 88888.00 2007-04-30 15:27:17.375 120 12295.98 100.35 55425.38 88888.00 2007-04-30 15:27:17.500 120 12295.95 100.33 55425.40 88888.00 2007-04-30 15:27:17.625 120 12295.92 100.33 55425.43 88888.00 2007-04-30 15:27:17.750 120 12295.98 100.35 55425.43 88888.00 2007-04-30 15:27:17.875 120 12296.00 100.35 55425.43 88888.00 2007-04-30 15:27:18.000 120 12296.02 100.33 55425.47 88888.00 2007-04-30 15:27:18.125 120 12295.98 100.35 55425.45 88888.00 2007-04-30 15:27:18.250 120 12295.98 100.33 55425.45 88888.00 2007-04-30 15:27:18.375 120 12296.00 100.33 55425.43 88888.00 2007-04-30 15:27:18.500 120 12295.95 100.35 55425.40 88888.00 2007-04-30 15:27:18.625 120 12295.95 100.35 55425.40 88888.00 2007-04-30 15:27:18.750 120 12296.00 100.38 55425.43 88888.00 2007-04-30 15:27:18.875 120 12295.98 100.30 55425.45 88888.00 2007-04-30 15:27:19.000 120 12295.95 100.22 55425.45 88888.00 2007-04-30 15:27:19.125 120 12295.90 100.28 55425.45 88888.00 2007-04-30 15:27:19.250 120 12295.88 100.25 55425.45 88888.00 2007-04-30 15:27:19.375 120 12295.92 100.25 55425.47 88888.00 2007-04-30 15:27:19.500 120 12295.92 100.28 55425.47 88888.00 2007-04-30 15:27:19.625 120 12295.90 100.28 55425.50 88888.00 2007-04-30 15:27:19.750 120 12295.85 100.25 55425.50 88888.00 2007-04-30 15:27:19.875 120 12295.80 100.20 55425.50 88888.00 2007-04-30 15:27:20.000 120 12295.77 100.20 55425.50 88888.00 2007-04-30 15:27:20.125 120 12295.77 100.20 55425.53 88888.00 2007-04-30 15:27:20.250 120 12295.75 100.17 55425.50 88888.00 2007-04-30 15:27:20.375 120 12295.75 100.15 55425.47 88888.00 2007-04-30 15:27:20.500 120 12295.77 100.10 55425.47 88888.00 2007-04-30 15:27:20.625 120 12295.80 100.20 55425.50 88888.00 2007-04-30 15:27:20.750 120 12295.90 100.20 55425.50 88888.00 2007-04-30 15:27:20.875 120 12295.92 100.22 55425.50 88888.00 2007-04-30 15:27:21.000 120 12295.85 100.22 55425.47 88888.00 2007-04-30 15:27:21.125 120 12295.77 100.17 55425.50 88888.00 2007-04-30 15:27:21.250 120 12295.73 100.17 55425.47 88888.00 2007-04-30 15:27:21.375 120 12295.73 100.12 55425.45 88888.00 2007-04-30 15:27:21.500 120 12295.67 100.10 55425.50 88888.00 2007-04-30 15:27:21.625 120 12295.80 100.17 55425.55 88888.00 2007-04-30 15:27:21.750 120 12295.75 100.22 55425.55 88888.00 2007-04-30 15:27:21.875 120 12295.73 100.15 55425.55 88888.00 2007-04-30 15:27:22.000 120 12295.65 100.10 55425.47 88888.00 2007-04-30 15:27:22.125 120 12295.70 100.12 55425.55 88888.00 2007-04-30 15:27:22.250 120 12295.62 100.12 55425.60 88888.00 2007-04-30 15:27:22.375 120 12295.60 100.12 55425.60 88888.00 2007-04-30 15:27:22.500 120 12295.58 100.08 55425.53 88888.00 2007-04-30 15:27:22.625 120 12295.62 100.03 55425.53 88888.00 2007-04-30 15:27:22.750 120 12295.58 100.05 55425.53 88888.00 2007-04-30 15:27:22.875 120 12295.62 100.05 55425.55 88888.00 2007-04-30 15:27:23.000 120 12295.67 100.08 55425.55 88888.00 2007-04-30 15:27:23.125 120 12295.60 100.10 55425.57 88888.00 2007-04-30 15:27:23.250 120 12295.48 100.08 55425.55 88888.00 2007-04-30 15:27:23.375 120 12295.50 100.12 55425.57 88888.00 2007-04-30 15:27:23.500 120 12295.45 100.15 55425.57 88888.00 2007-04-30 15:27:23.625 120 12295.45 100.05 55425.53 88888.00 2007-04-30 15:27:23.750 120 12295.50 100.00 55425.55 88888.00 2007-04-30 15:27:23.875 120 12295.50 100.03 55425.57 88888.00 2007-04-30 15:27:24.000 120 12295.55 100.05 55425.57 88888.00 2007-04-30 15:27:24.125 120 12295.55 100.08 55425.60 88888.00 2007-04-30 15:27:24.250 120 12295.52 100.03 55425.65 88888.00 2007-04-30 15:27:24.375 120 12295.50 100.03 55425.62 88888.00 2007-04-30 15:27:24.500 120 12295.52 100.05 55425.62 88888.00 2007-04-30 15:27:24.625 120 12295.55 100.08 55425.62 88888.00 2007-04-30 15:27:24.750 120 12295.50 100.05 55425.60 88888.00 2007-04-30 15:27:24.875 120 12295.48 100.03 55425.60 88888.00 2007-04-30 15:27:25.000 120 12295.48 100.03 55425.57 88888.00 2007-04-30 15:27:25.125 120 12295.52 100.00 55425.60 88888.00 2007-04-30 15:27:25.250 120 12295.50 100.00 55425.62 88888.00 2007-04-30 15:27:25.375 120 12295.45 100.03 55425.65 88888.00 2007-04-30 15:27:25.500 120 12295.42 100.05 55425.62 88888.00 2007-04-30 15:27:25.625 120 12295.40 100.03 55425.62 88888.00 2007-04-30 15:27:25.750 120 12295.35 100.03 55425.60 88888.00 2007-04-30 15:27:25.875 120 12295.40 100.03 55425.68 88888.00 2007-04-30 15:27:26.000 120 12295.40 100.00 55425.62 88888.00 2007-04-30 15:27:26.125 120 12295.40 99.97 55425.62 88888.00 2007-04-30 15:27:26.250 120 12295.38 99.97 55425.68 88888.00 2007-04-30 15:27:26.375 120 12295.38 99.95 55425.65 88888.00 2007-04-30 15:27:26.500 120 12295.35 99.97 55425.62 88888.00 2007-04-30 15:27:26.625 120 12295.38 99.97 55425.62 88888.00 2007-04-30 15:27:26.750 120 12295.38 100.00 55425.65 88888.00 2007-04-30 15:27:26.875 120 12295.40 100.03 55425.68 88888.00 2007-04-30 15:27:27.000 120 12295.35 100.00 55425.68 88888.00 2007-04-30 15:27:27.125 120 12295.33 99.92 55425.65 88888.00 2007-04-30 15:27:27.250 120 12295.25 99.92 55425.65 88888.00 2007-04-30 15:27:27.375 120 12295.23 99.92 55425.68 88888.00 2007-04-30 15:27:27.500 120 12295.25 99.97 55425.65 88888.00 2007-04-30 15:27:27.625 120 12295.33 100.00 55425.70 88888.00 2007-04-30 15:27:27.750 120 12295.27 99.95 55425.68 88888.00 2007-04-30 15:27:27.875 120 12295.20 99.95 55425.68 88888.00 2007-04-30 15:27:28.000 120 12295.20 99.97 55425.70 88888.00 2007-04-30 15:27:28.125 120 12295.20 99.97 55425.72 88888.00 2007-04-30 15:27:28.250 120 12295.23 99.92 55425.72 88888.00 2007-04-30 15:27:28.375 120 12295.20 99.92 55425.70 88888.00 2007-04-30 15:27:28.500 120 12295.17 99.97 55425.70 88888.00 2007-04-30 15:27:28.625 120 12295.20 99.95 55425.68 88888.00 2007-04-30 15:27:28.750 120 12295.08 99.83 55425.62 88888.00 2007-04-30 15:27:28.875 120 12295.02 99.88 55425.65 88888.00 2007-04-30 15:27:29.000 120 12295.08 99.92 55425.70 88888.00 2007-04-30 15:27:29.125 120 12295.17 99.95 55425.75 88888.00 2007-04-30 15:27:29.250 120 12295.15 99.92 55425.75 88888.00 2007-04-30 15:27:29.375 120 12295.12 99.95 55425.75 88888.00 2007-04-30 15:27:29.500 120 12295.20 99.92 55425.72 88888.00 2007-04-30 15:27:29.625 120 12295.23 99.90 55425.72 88888.00 2007-04-30 15:27:29.750 120 12295.17 99.90 55425.68 88888.00 2007-04-30 15:27:29.875 120 12295.08 99.92 55425.68 88888.00 2007-04-30 15:27:30.000 120 12295.08 99.90 55425.68 88888.00 2007-04-30 15:27:30.125 120 12295.12 99.85 55425.70 88888.00 2007-04-30 15:27:30.250 120 12295.08 99.85 55425.72 88888.00 2007-04-30 15:27:30.375 120 12295.10 99.90 55425.72 88888.00 2007-04-30 15:27:30.500 120 12295.12 99.92 55425.72 88888.00 2007-04-30 15:27:30.625 120 12295.05 99.88 55425.72 88888.00 2007-04-30 15:27:30.750 120 12295.00 99.85 55425.68 88888.00 2007-04-30 15:27:30.875 120 12295.02 99.85 55425.70 88888.00 2007-04-30 15:27:31.000 120 12295.05 99.85 55425.70 88888.00 2007-04-30 15:27:31.125 120 12295.08 99.90 55425.72 88888.00 2007-04-30 15:27:31.250 120 12295.05 99.92 55425.78 88888.00 2007-04-30 15:27:31.375 120 12294.98 99.90 55425.75 88888.00 2007-04-30 15:27:31.500 120 12294.90 99.88 55425.75 88888.00 2007-04-30 15:27:31.625 120 12294.95 99.90 55425.78 88888.00 2007-04-30 15:27:31.750 120 12295.00 99.92 55425.78 88888.00 2007-04-30 15:27:31.875 120 12295.02 99.92 55425.80 88888.00 2007-04-30 15:27:32.000 120 12295.05 99.92 55425.80 88888.00 2007-04-30 15:27:32.125 120 12294.98 99.90 55425.80 88888.00 2007-04-30 15:27:32.250 120 12294.90 99.83 55425.78 88888.00 2007-04-30 15:27:32.375 120 12294.95 99.83 55425.80 88888.00 2007-04-30 15:27:32.500 120 12295.05 99.92 55425.82 88888.00 2007-04-30 15:27:32.625 120 12295.08 99.97 55425.82 88888.00 2007-04-30 15:27:32.750 120 12295.02 99.90 55425.80 88888.00 2007-04-30 15:27:32.875 120 12295.02 99.88 55425.78 88888.00 2007-04-30 15:27:33.000 120 12295.02 99.85 55425.75 88888.00 2007-04-30 15:27:33.125 120 12294.98 99.83 55425.75 88888.00 2007-04-30 15:27:33.250 120 12294.90 99.80 55425.75 88888.00 2007-04-30 15:27:33.375 120 12294.92 99.83 55425.78 88888.00 2007-04-30 15:27:33.500 120 12294.95 99.88 55425.78 88888.00 2007-04-30 15:27:33.625 120 12294.95 99.83 55425.72 88888.00 2007-04-30 15:27:33.750 120 12294.95 99.83 55425.72 88888.00 2007-04-30 15:27:33.875 120 12294.98 99.80 55425.75 88888.00 2007-04-30 15:27:34.000 120 12294.95 99.78 55425.70 88888.00 2007-04-30 15:27:34.125 120 12294.90 99.75 55425.72 88888.00 2007-04-30 15:27:34.250 120 12294.85 99.70 55425.72 88888.00 2007-04-30 15:27:34.375 120 12294.88 99.75 55425.72 88888.00 2007-04-30 15:27:34.500 120 12294.80 99.80 55425.75 88888.00 2007-04-30 15:27:34.625 120 12294.83 99.80 55425.78 88888.00 2007-04-30 15:27:34.750 120 12294.85 99.80 55425.78 88888.00 2007-04-30 15:27:34.875 120 12294.83 99.83 55425.75 88888.00 2007-04-30 15:27:35.000 120 12294.85 99.85 55425.78 88888.00 2007-04-30 15:27:35.125 120 12294.88 99.80 55425.78 88888.00 2007-04-30 15:27:35.250 120 12294.88 99.78 55425.80 88888.00 2007-04-30 15:27:35.375 120 12294.90 99.75 55425.78 88888.00 2007-04-30 15:27:35.500 120 12294.83 99.72 55425.75 88888.00 2007-04-30 15:27:35.625 120 12294.80 99.72 55425.75 88888.00 2007-04-30 15:27:35.750 120 12294.80 99.70 55425.72 88888.00 2007-04-30 15:27:35.875 120 12294.88 99.75 55425.75 88888.00 2007-04-30 15:27:36.000 120 12294.95 99.75 55425.78 88888.00 2007-04-30 15:27:36.125 120 12295.02 99.75 55425.78 88888.00 2007-04-30 15:27:36.250 120 12295.00 99.67 55425.78 88888.00 2007-04-30 15:27:36.375 120 12294.98 99.65 55425.78 88888.00 2007-04-30 15:27:36.500 120 12294.95 99.62 55425.78 88888.00 2007-04-30 15:27:36.625 120 12294.98 99.65 55425.80 88888.00 2007-04-30 15:27:36.750 120 12295.05 99.67 55425.82 88888.00 2007-04-30 15:27:36.875 120 12295.05 99.65 55425.80 88888.00 2007-04-30 15:27:37.000 120 12295.00 99.67 55425.80 88888.00 2007-04-30 15:27:37.125 120 12295.00 99.67 55425.82 88888.00 2007-04-30 15:27:37.250 120 12294.98 99.65 55425.80 88888.00 2007-04-30 15:27:37.375 120 12294.98 99.67 55425.78 88888.00 2007-04-30 15:27:37.500 120 12294.98 99.67 55425.80 88888.00 2007-04-30 15:27:37.625 120 12295.02 99.67 55425.80 88888.00 2007-04-30 15:27:37.750 120 12295.00 99.65 55425.80 88888.00 2007-04-30 15:27:37.875 120 12295.05 99.65 55425.85 88888.00 2007-04-30 15:27:38.000 120 12295.02 99.70 55425.85 88888.00 2007-04-30 15:27:38.125 120 12294.98 99.70 55425.82 88888.00 2007-04-30 15:27:38.250 120 12295.00 99.62 55425.82 88888.00 2007-04-30 15:27:38.375 120 12295.00 99.58 55425.78 88888.00 2007-04-30 15:27:38.500 120 12295.08 99.58 55425.80 88888.00 2007-04-30 15:27:38.625 120 12295.10 99.62 55425.80 88888.00 2007-04-30 15:27:38.750 120 12295.10 99.65 55425.80 88888.00 2007-04-30 15:27:38.875 120 12295.12 99.70 55425.82 88888.00 2007-04-30 15:27:39.000 120 12295.05 99.62 55425.80 88888.00 2007-04-30 15:27:39.125 120 12295.00 99.53 55425.80 88888.00 2007-04-30 15:27:39.250 120 12295.02 99.47 55425.78 88888.00 2007-04-30 15:27:39.375 120 12295.08 99.50 55425.80 88888.00 2007-04-30 15:27:39.500 120 12295.08 99.53 55425.82 88888.00 2007-04-30 15:27:39.625 120 12295.02 99.50 55425.80 88888.00 2007-04-30 15:27:39.750 120 12295.00 99.50 55425.82 88888.00 2007-04-30 15:27:39.875 120 12295.00 99.53 55425.80 88888.00 2007-04-30 15:27:40.000 120 12295.05 99.50 55425.80 88888.00 2007-04-30 15:27:40.125 120 12295.05 99.55 55425.82 88888.00 2007-04-30 15:27:40.250 120 12295.00 99.53 55425.82 88888.00 2007-04-30 15:27:40.375 120 12295.00 99.50 55425.80 88888.00 2007-04-30 15:27:40.500 120 12295.02 99.47 55425.80 88888.00 2007-04-30 15:27:40.625 120 12295.05 99.50 55425.78 88888.00 2007-04-30 15:27:40.750 120 12295.12 99.58 55425.85 88888.00 2007-04-30 15:27:40.875 120 12295.08 99.53 55425.85 88888.00 2007-04-30 15:27:41.000 120 12294.98 99.42 55425.80 88888.00 2007-04-30 15:27:41.125 120 12295.00 99.40 55425.80 88888.00 2007-04-30 15:27:41.250 120 12295.00 99.40 55425.80 88888.00 2007-04-30 15:27:41.375 120 12295.02 99.47 55425.82 88888.00 2007-04-30 15:27:41.500 120 12295.02 99.50 55425.88 88888.00 2007-04-30 15:27:41.625 120 12295.00 99.53 55425.90 88888.00 2007-04-30 15:27:41.750 120 12294.98 99.45 55425.82 88888.00 2007-04-30 15:27:41.875 120 12294.95 99.45 55425.82 88888.00 2007-04-30 15:27:42.000 120 12295.05 99.47 55425.85 88888.00 2007-04-30 15:27:42.125 120 12295.05 99.45 55425.82 88888.00 2007-04-30 15:27:42.250 120 12295.02 99.38 55425.85 88888.00 2007-04-30 15:27:42.375 120 12295.12 99.45 55425.88 88888.00 2007-04-30 15:27:42.500 120 12295.08 99.45 55425.88 88888.00 2007-04-30 15:27:42.625 120 12294.95 99.42 55425.85 88888.00 2007-04-30 15:27:42.750 120 12294.92 99.42 55425.88 88888.00 2007-04-30 15:27:42.875 120 12294.95 99.42 55425.90 88888.00 2007-04-30 15:27:43.000 120 12294.85 99.38 55425.82 88888.00 2007-04-30 15:27:43.125 120 12294.83 99.40 55425.82 88888.00 2007-04-30 15:27:43.250 120 12294.92 99.42 55425.85 88888.00 2007-04-30 15:27:43.375 120 12294.95 99.38 55425.88 88888.00 2007-04-30 15:27:43.500 120 12294.90 99.35 55425.85 88888.00 2007-04-30 15:27:43.625 120 12295.02 99.38 55425.90 88888.00 2007-04-30 15:27:43.750 120 12295.00 99.35 55425.88 88888.00 2007-04-30 15:27:43.875 120 12294.92 99.33 55425.88 88888.00 2007-04-30 15:27:44.000 120 12294.95 99.40 55425.88 88888.00 2007-04-30 15:27:44.125 120 12294.90 99.38 55425.88 88888.00 2007-04-30 15:27:44.250 120 12294.88 99.38 55425.88 88888.00 2007-04-30 15:27:44.375 120 12294.85 99.30 55425.88 88888.00 2007-04-30 15:27:44.500 120 12294.77 99.28 55425.85 88888.00 2007-04-30 15:27:44.625 120 12294.80 99.35 55425.88 88888.00 2007-04-30 15:27:44.750 120 12294.83 99.33 55425.88 88888.00 2007-04-30 15:27:44.875 120 12294.85 99.28 55425.85 88888.00 2007-04-30 15:27:45.000 120 12294.88 99.38 55425.85 88888.00 2007-04-30 15:27:45.125 120 12294.85 99.35 55425.88 88888.00 2007-04-30 15:27:45.250 120 12294.83 99.33 55425.93 88888.00 2007-04-30 15:27:45.375 120 12294.83 99.33 55425.93 88888.00 2007-04-30 15:27:45.500 120 12294.77 99.30 55425.90 88888.00 2007-04-30 15:27:45.625 120 12294.70 99.28 55425.85 88888.00 2007-04-30 15:27:45.750 120 12294.75 99.33 55425.90 88888.00 2007-04-30 15:27:45.875 120 12294.73 99.35 55425.90 88888.00 2007-04-30 15:27:46.000 120 12294.58 99.30 55425.90 88888.00 2007-04-30 15:27:46.125 120 12294.50 99.28 55425.90 88888.00 2007-04-30 15:27:46.250 120 12294.52 99.33 55425.95 88888.00 2007-04-30 15:27:46.375 120 12294.60 99.30 55425.93 88888.00 2007-04-30 15:27:46.500 120 12294.65 99.30 55425.95 88888.00 2007-04-30 15:27:46.625 120 12294.62 99.33 55425.95 88888.00 2007-04-30 15:27:46.750 120 12294.65 99.35 55425.95 88888.00 2007-04-30 15:27:46.875 120 12294.67 99.38 55425.95 88888.00 2007-04-30 15:27:47.000 120 12294.60 99.33 55425.95 88888.00 2007-04-30 15:27:47.125 120 12294.60 99.35 55426.00 88888.00 2007-04-30 15:27:47.250 120 12294.52 99.33 55426.00 88888.00 2007-04-30 15:27:47.375 120 12294.52 99.33 55425.97 88888.00 2007-04-30 15:27:47.500 120 12294.45 99.28 55425.93 88888.00 2007-04-30 15:27:47.625 120 12294.52 99.40 55426.00 88888.00 2007-04-30 15:27:47.750 120 12294.58 99.42 55426.00 88888.00 2007-04-30 15:27:47.875 120 12294.50 99.40 55425.97 88888.00 2007-04-30 15:27:48.000 120 12294.42 99.38 55425.95 88888.00 2007-04-30 15:27:48.125 120 12294.35 99.35 55425.95 88888.00 2007-04-30 15:27:48.250 120 12294.30 99.30 55425.95 88888.00 2007-04-30 15:27:48.375 120 12294.33 99.30 55426.00 88888.00 2007-04-30 15:27:48.500 120 12294.40 99.38 55426.03 88888.00 2007-04-30 15:27:48.625 120 12294.35 99.35 55426.00 88888.00 2007-04-30 15:27:48.750 120 12294.20 99.38 55425.97 88888.00 2007-04-30 15:27:48.875 120 12294.15 99.38 55425.97 88888.00 2007-04-30 15:27:49.000 120 12294.12 99.30 55425.95 88888.00 2007-04-30 15:27:49.125 120 12294.20 99.33 55425.97 88888.00 2007-04-30 15:27:49.250 120 12294.17 99.38 55426.00 88888.00 2007-04-30 15:27:49.375 120 12294.20 99.38 55426.00 88888.00 2007-04-30 15:27:49.500 120 12294.17 99.38 55426.00 88888.00 2007-04-30 15:27:49.625 120 12294.20 99.40 55425.97 88888.00 2007-04-30 15:27:49.750 120 12294.25 99.42 55426.00 88888.00 2007-04-30 15:27:49.875 120 12294.20 99.42 55426.03 88888.00 2007-04-30 15:27:50.000 120 12294.17 99.42 55426.03 88888.00 2007-04-30 15:27:50.125 120 12294.12 99.38 55426.05 88888.00 2007-04-30 15:27:50.250 120 12294.10 99.38 55426.05 88888.00 2007-04-30 15:27:50.375 120 12294.12 99.35 55426.05 88888.00 2007-04-30 15:27:50.500 120 12294.00 99.33 55426.00 88888.00 2007-04-30 15:27:50.625 120 12293.92 99.35 55426.03 88888.00 2007-04-30 15:27:50.750 120 12293.88 99.33 55425.97 88888.00 2007-04-30 15:27:50.875 120 12293.85 99.33 55425.97 88888.00 2007-04-30 15:27:51.000 120 12293.88 99.33 55426.03 88888.00 2007-04-30 15:27:51.125 120 12293.83 99.35 55426.05 88888.00 2007-04-30 15:27:51.250 120 12293.77 99.40 55426.05 88888.00 2007-04-30 15:27:51.375 120 12293.85 99.45 55426.05 88888.00 2007-04-30 15:27:51.500 120 12293.88 99.50 55426.07 88888.00 2007-04-30 15:27:51.625 120 12293.83 99.53 55426.07 88888.00 2007-04-30 15:27:51.750 120 12293.67 99.47 55426.05 88888.00 2007-04-30 15:27:51.875 120 12293.60 99.45 55426.05 88888.00 2007-04-30 15:27:52.000 120 12293.60 99.47 55426.05 88888.00 2007-04-30 15:27:52.125 120 12293.65 99.47 55426.07 88888.00 2007-04-30 15:27:52.250 120 12293.70 99.50 55426.10 88888.00 2007-04-30 15:27:52.375 120 12293.67 99.53 55426.07 88888.00 2007-04-30 15:27:52.500 120 12293.58 99.47 55426.05 88888.00 2007-04-30 15:27:52.625 120 12293.58 99.47 55426.03 88888.00 2007-04-30 15:27:52.750 120 12293.62 99.45 55426.03 88888.00 2007-04-30 15:27:52.875 120 12293.55 99.45 55426.05 88888.00 2007-04-30 15:27:53.000 120 12293.50 99.50 55426.05 88888.00 2007-04-30 15:27:53.125 120 12293.52 99.53 55426.10 88888.00 2007-04-30 15:27:53.250 120 12293.48 99.50 55426.07 88888.00 2007-04-30 15:27:53.375 120 12293.50 99.45 55426.07 88888.00 2007-04-30 15:27:53.500 120 12293.42 99.45 55426.07 88888.00 2007-04-30 15:27:53.625 120 12293.38 99.47 55426.07 88888.00 2007-04-30 15:27:53.750 120 12293.38 99.55 55426.07 88888.00 2007-04-30 15:27:53.875 120 12293.33 99.53 55426.07 88888.00 2007-04-30 15:27:54.000 120 12293.35 99.50 55426.03 88888.00 2007-04-30 15:27:54.125 120 12293.33 99.55 55426.07 88888.00 2007-04-30 15:27:54.250 120 12293.27 99.60 55426.12 88888.00 2007-04-30 15:27:54.375 120 12293.25 99.58 55426.10 88888.00 2007-04-30 15:27:54.500 120 12293.23 99.58 55426.05 88888.00 2007-04-30 15:27:54.625 120 12293.25 99.58 55426.10 88888.00 2007-04-30 15:27:54.750 120 12293.30 99.60 55426.12 88888.00 2007-04-30 15:27:54.875 120 12293.27 99.65 55426.15 88888.00 2007-04-30 15:27:55.000 120 12293.25 99.65 55426.12 88888.00 2007-04-30 15:27:55.125 120 12293.23 99.62 55426.12 88888.00 2007-04-30 15:27:55.250 120 12293.17 99.65 55426.18 88888.00 2007-04-30 15:27:55.375 120 12293.17 99.62 55426.18 88888.00 2007-04-30 15:27:55.500 120 12293.20 99.60 55426.15 88888.00 2007-04-30 15:27:55.625 120 12293.23 99.65 55426.15 88888.00 2007-04-30 15:27:55.750 120 12293.20 99.67 55426.12 88888.00 2007-04-30 15:27:55.875 120 12293.20 99.62 55426.10 88888.00 2007-04-30 15:27:56.000 120 12293.17 99.55 55426.10 88888.00 2007-04-30 15:27:56.125 120 12293.17 99.60 55426.12 88888.00 2007-04-30 15:27:56.250 120 12293.12 99.65 55426.12 88888.00 2007-04-30 15:27:56.375 120 12293.05 99.67 55426.12 88888.00 2007-04-30 15:27:56.500 120 12293.02 99.67 55426.12 88888.00 2007-04-30 15:27:56.625 120 12293.10 99.72 55426.12 88888.00 2007-04-30 15:27:56.750 120 12293.08 99.78 55426.12 88888.00 2007-04-30 15:27:56.875 120 12293.02 99.78 55426.12 88888.00 2007-04-30 15:27:57.000 120 12292.98 99.78 55426.12 88888.00 2007-04-30 15:27:57.125 120 12293.02 99.83 55426.15 88888.00 2007-04-30 15:27:57.250 120 12292.98 99.72 55426.12 88888.00 2007-04-30 15:27:57.375 120 12292.88 99.70 55426.12 88888.00 2007-04-30 15:27:57.500 120 12292.88 99.80 55426.12 88888.00 2007-04-30 15:27:57.625 120 12292.88 99.85 55426.12 88888.00 2007-04-30 15:27:57.750 120 12292.85 99.78 55426.15 88888.00 2007-04-30 15:27:57.875 120 12292.88 99.67 55426.12 88888.00 2007-04-30 15:27:58.000 120 12292.85 99.72 55426.12 88888.00 2007-04-30 15:27:58.125 120 12292.95 99.78 55426.12 88888.00 2007-04-30 15:27:58.250 120 12292.90 99.75 55426.15 88888.00 2007-04-30 15:27:58.375 120 12292.88 99.75 55426.10 88888.00 2007-04-30 15:27:58.500 120 12292.85 99.78 55426.07 88888.00 2007-04-30 15:27:58.625 120 12292.80 99.80 55426.07 88888.00 2007-04-30 15:27:58.750 120 12292.85 99.85 55426.12 88888.00 2007-04-30 15:27:58.875 120 12292.88 99.83 55426.12 88888.00 2007-04-30 15:27:59.000 120 12292.77 99.83 55426.05 88888.00 2007-04-30 15:27:59.125 120 12292.73 99.88 55426.05 88888.00 2007-04-30 15:27:59.250 120 12292.75 99.90 55426.10 88888.00 2007-04-30 15:27:59.375 120 12292.77 99.90 55426.10 88888.00 2007-04-30 15:27:59.500 120 12292.75 99.92 55426.15 88888.00 2007-04-30 15:27:59.625 120 12292.75 99.92 55426.15 88888.00 2007-04-30 15:27:59.750 120 12292.77 99.92 55426.15 88888.00 2007-04-30 15:27:59.875 120 12292.75 99.92 55426.10 88888.00 2007-04-30 15:28:00.000 120 12292.75 99.97 55426.10 88888.00 2007-04-30 15:28:00.125 120 12292.75 99.90 55426.12 88888.00 2007-04-30 15:28:00.250 120 12292.58 99.88 55426.07 88888.00 2007-04-30 15:28:00.375 120 12292.58 99.95 55426.07 88888.00 2007-04-30 15:28:00.500 120 12292.60 99.92 55426.10 88888.00 2007-04-30 15:28:00.625 120 12292.62 99.92 55426.10 88888.00 2007-04-30 15:28:00.750 120 12292.62 99.97 55426.12 88888.00 2007-04-30 15:28:00.875 120 12292.62 100.00 55426.10 88888.00 2007-04-30 15:28:01.000 120 12292.67 99.97 55426.07 88888.00 2007-04-30 15:28:01.125 120 12292.65 100.00 55426.07 88888.00 2007-04-30 15:28:01.250 120 12292.58 100.00 55426.10 88888.00 2007-04-30 15:28:01.375 120 12292.62 100.00 55426.07 88888.00 2007-04-30 15:28:01.500 120 12292.62 100.00 55426.07 88888.00 2007-04-30 15:28:01.625 120 12292.60 100.00 55426.10 88888.00 2007-04-30 15:28:01.750 120 12292.60 99.97 55426.10 88888.00 2007-04-30 15:28:01.875 120 12292.65 99.95 55426.05 88888.00 2007-04-30 15:28:02.000 120 12292.67 100.03 55426.03 88888.00 2007-04-30 15:28:02.125 120 12292.70 100.05 55426.05 88888.00 2007-04-30 15:28:02.250 120 12292.67 100.03 55426.05 88888.00 2007-04-30 15:28:02.375 120 12292.67 100.05 55426.05 88888.00 2007-04-30 15:28:02.500 120 12292.67 100.12 55426.10 88888.00 2007-04-30 15:28:02.625 120 12292.60 100.10 55426.05 88888.00 2007-04-30 15:28:02.750 120 12292.60 100.08 55426.03 88888.00 2007-04-30 15:28:02.875 120 12292.67 100.12 55426.05 88888.00 2007-04-30 15:28:03.000 120 12292.70 100.17 55426.07 88888.00 2007-04-30 15:28:03.125 120 12292.62 100.12 55426.03 88888.00 2007-04-30 15:28:03.250 120 12292.65 100.12 55426.05 88888.00 2007-04-30 15:28:03.375 120 12292.75 100.15 55426.05 88888.00 2007-04-30 15:28:03.500 120 12292.70 100.15 55426.05 88888.00 2007-04-30 15:28:03.625 120 12292.62 100.10 55425.97 88888.00 2007-04-30 15:28:03.750 120 12292.65 100.12 55425.97 88888.00 2007-04-30 15:28:03.875 120 12292.70 100.15 55426.05 88888.00 2007-04-30 15:28:04.000 120 12292.70 100.17 55426.00 88888.00 2007-04-30 15:28:04.125 120 12292.67 100.12 55425.97 88888.00 2007-04-30 15:28:04.250 120 12292.70 100.15 55426.00 88888.00 2007-04-30 15:28:04.375 120 12292.73 100.20 55426.00 88888.00 2007-04-30 15:28:04.500 120 12292.70 100.22 55426.00 88888.00 2007-04-30 15:28:04.625 120 12292.65 100.17 55425.97 88888.00 2007-04-30 15:28:04.750 120 12292.62 100.17 55426.00 88888.00 2007-04-30 15:28:04.875 120 12292.65 100.20 55426.03 88888.00 2007-04-30 15:28:05.000 120 12292.67 100.20 55425.97 88888.00 2007-04-30 15:28:05.125 120 12292.62 100.22 55425.95 88888.00 2007-04-30 15:28:05.250 120 12292.62 100.25 55425.97 88888.00 2007-04-30 15:28:05.375 120 12292.70 100.33 55426.03 88888.00 2007-04-30 15:28:05.500 120 12292.73 100.30 55426.05 88888.00 2007-04-30 15:28:05.625 120 12292.73 100.25 55426.00 88888.00 2007-04-30 15:28:05.750 120 12292.67 100.25 55425.97 88888.00 2007-04-30 15:28:05.875 120 12292.67 100.28 55425.93 88888.00 2007-04-30 15:28:06.000 120 12292.77 100.33 55425.95 88888.00 2007-04-30 15:28:06.125 120 12292.80 100.30 55425.97 88888.00 2007-04-30 15:28:06.250 120 12292.75 100.30 55425.97 88888.00 2007-04-30 15:28:06.375 120 12292.83 100.28 55425.95 88888.00 2007-04-30 15:28:06.500 120 12292.85 100.30 55425.95 88888.00 2007-04-30 15:28:06.625 120 12292.85 100.33 55425.97 88888.00 2007-04-30 15:28:06.750 120 12292.80 100.30 55425.95 88888.00 2007-04-30 15:28:06.875 120 12292.70 100.30 55425.88 88888.00 2007-04-30 15:28:07.000 120 12292.73 100.28 55425.93 88888.00 2007-04-30 15:28:07.125 120 12292.77 100.28 55425.88 88888.00 2007-04-30 15:28:07.250 120 12292.85 100.30 55425.90 88888.00 2007-04-30 15:28:07.375 120 12292.85 100.28 55425.85 88888.00 2007-04-30 15:28:07.500 120 12292.83 100.30 55425.85 88888.00 2007-04-30 15:28:07.625 120 12292.92 100.33 55425.90 88888.00 2007-04-30 15:28:07.750 120 12292.90 100.33 55425.88 88888.00 2007-04-30 15:28:07.875 120 12292.88 100.25 55425.82 88888.00 2007-04-30 15:28:08.000 120 12292.85 100.25 55425.80 88888.00 2007-04-30 15:28:08.125 120 12292.92 100.30 55425.85 88888.00 2007-04-30 15:28:08.250 120 12292.90 100.30 55425.82 88888.00 2007-04-30 15:28:08.375 120 12292.90 100.25 55425.80 88888.00 2007-04-30 15:28:08.500 120 12292.98 100.25 55425.82 88888.00 2007-04-30 15:28:08.625 120 12293.12 100.33 55425.85 88888.00 2007-04-30 15:28:08.750 120 12293.08 100.38 55425.85 88888.00 2007-04-30 15:28:08.875 120 12293.00 100.28 55425.80 88888.00 2007-04-30 15:28:09.000 120 12292.98 100.22 55425.78 88888.00 2007-04-30 15:28:09.125 120 12293.08 100.25 55425.80 88888.00 2007-04-30 15:28:09.250 120 12293.08 100.25 55425.80 88888.00 2007-04-30 15:28:09.375 120 12293.12 100.25 55425.80 88888.00 2007-04-30 15:28:09.500 120 12293.17 100.30 55425.82 88888.00 2007-04-30 15:28:09.625 120 12293.08 100.28 55425.80 88888.00 2007-04-30 15:28:09.750 120 12293.05 100.33 55425.78 88888.00 2007-04-30 15:28:09.875 120 12293.05 100.22 55425.78 88888.00 2007-04-30 15:28:10.000 120 12293.17 100.17 55425.78 88888.00 2007-04-30 15:28:10.125 120 12293.27 100.20 55425.80 88888.00 2007-04-30 15:28:10.250 120 12293.33 100.25 55425.78 88888.00 2007-04-30 15:28:10.375 120 12293.25 100.17 55425.75 88888.00 2007-04-30 15:28:10.500 120 12293.20 100.20 55425.75 88888.00 2007-04-30 15:28:10.625 120 12293.27 100.22 55425.78 88888.00 2007-04-30 15:28:10.750 120 12293.30 100.22 55425.78 88888.00 2007-04-30 15:28:10.875 120 12293.30 100.25 55425.80 88888.00 2007-04-30 15:28:11.000 120 12293.38 100.20 55425.82 88888.00 2007-04-30 15:28:11.125 120 12293.35 100.15 55425.80 88888.00 2007-04-30 15:28:11.250 120 12293.27 100.12 55425.75 88888.00 2007-04-30 15:28:11.375 120 12293.30 100.17 55425.75 88888.00 2007-04-30 15:28:11.500 120 12293.30 100.15 55425.72 88888.00 2007-04-30 15:28:11.625 120 12293.33 100.10 55425.72 88888.00 2007-04-30 15:28:11.750 120 12293.40 100.12 55425.75 88888.00 2007-04-30 15:28:11.875 120 12293.38 100.12 55425.72 88888.00 2007-04-30 15:28:12.000 120 12293.35 100.05 55425.72 88888.00 2007-04-30 15:28:12.125 120 12293.50 100.08 55425.75 88888.00 2007-04-30 15:28:12.250 120 12293.52 100.05 55425.70 88888.00 2007-04-30 15:28:12.375 120 12293.42 100.00 55425.65 88888.00 2007-04-30 15:28:12.500 120 12293.35 100.00 55425.65 88888.00 2007-04-30 15:28:12.625 120 12293.45 100.05 55425.68 88888.00 2007-04-30 15:28:12.750 120 12293.58 100.05 55425.68 88888.00 2007-04-30 15:28:12.875 120 12293.55 100.00 55425.65 88888.00 2007-04-30 15:28:13.000 120 12293.52 100.05 55425.68 88888.00 2007-04-30 15:28:13.125 120 12293.52 100.05 55425.70 88888.00 2007-04-30 15:28:13.250 120 12293.58 100.00 55425.72 88888.00 2007-04-30 15:28:13.375 120 12293.62 99.95 55425.70 88888.00 2007-04-30 15:28:13.500 120 12293.67 99.90 55425.65 88888.00 2007-04-30 15:28:13.625 120 12293.62 99.95 55425.62 88888.00 2007-04-30 15:28:13.750 120 12293.65 100.00 55425.65 88888.00 2007-04-30 15:28:13.875 120 12293.75 100.03 55425.68 88888.00 2007-04-30 15:28:14.000 120 12293.73 99.95 55425.68 88888.00 2007-04-30 15:28:14.125 120 12293.65 99.92 55425.68 88888.00 2007-04-30 15:28:14.250 120 12293.67 99.92 55425.68 88888.00 2007-04-30 15:28:14.375 120 12293.70 99.90 55425.68 88888.00 2007-04-30 15:28:14.500 120 12293.73 99.85 55425.68 88888.00 2007-04-30 15:28:14.625 120 12293.80 99.83 55425.65 88888.00 2007-04-30 15:28:14.750 120 12293.80 99.78 55425.65 88888.00 2007-04-30 15:28:14.875 120 12293.88 99.80 55425.65 88888.00 2007-04-30 15:28:15.000 120 12293.88 99.75 55425.62 88888.00 2007-04-30 15:28:15.125 120 12293.85 99.75 55425.62 88888.00 2007-04-30 15:28:15.250 120 12293.88 99.75 55425.62 88888.00 2007-04-30 15:28:15.375 120 12293.88 99.72 55425.62 88888.00 2007-04-30 15:28:15.500 120 12293.90 99.67 55425.62 88888.00 2007-04-30 15:28:15.625 120 12293.95 99.65 55425.62 88888.00 2007-04-30 15:28:15.750 120 12294.00 99.67 55425.65 88888.00 2007-04-30 15:28:15.875 120 12294.00 99.65 55425.65 88888.00 2007-04-30 15:28:16.000 120 12294.05 99.65 55425.62 88888.00 2007-04-30 15:28:16.125 120 12293.98 99.62 55425.60 88888.00 2007-04-30 15:28:16.250 120 12293.92 99.58 55425.57 88888.00 2007-04-30 15:28:16.375 120 12293.98 99.60 55425.57 88888.00 2007-04-30 15:28:16.500 120 12294.02 99.60 55425.57 88888.00 2007-04-30 15:28:16.625 120 12294.02 99.50 55425.57 88888.00 2007-04-30 15:28:16.750 120 12294.10 99.47 55425.57 88888.00 2007-04-30 15:28:16.875 120 12294.20 99.58 55425.60 88888.00 2007-04-30 15:28:17.000 120 12294.17 99.60 55425.57 88888.00 2007-04-30 15:28:17.125 120 12294.10 99.50 55425.55 88888.00 2007-04-30 15:28:17.250 120 12294.12 99.50 55425.57 88888.00 2007-04-30 15:28:17.375 120 12294.17 99.50 55425.60 88888.00 2007-04-30 15:28:17.500 120 12294.15 99.42 55425.60 88888.00 2007-04-30 15:28:17.625 120 12294.15 99.40 55425.57 88888.00 2007-04-30 15:28:17.750 120 12294.12 99.35 55425.57 88888.00 2007-04-30 15:28:17.875 120 12294.20 99.42 55425.57 88888.00 2007-04-30 15:28:18.000 120 12294.20 99.40 55425.57 88888.00 2007-04-30 15:28:18.125 120 12294.17 99.35 55425.55 88888.00 2007-04-30 15:28:18.250 120 12294.17 99.30 55425.55 88888.00 2007-04-30 15:28:18.375 120 12294.20 99.28 55425.53 88888.00 2007-04-30 15:28:18.500 120 12294.17 99.28 55425.55 88888.00 2007-04-30 15:28:18.625 120 12294.15 99.30 55425.53 88888.00 2007-04-30 15:28:18.750 120 12294.15 99.30 55425.53 88888.00 2007-04-30 15:28:18.875 120 12294.12 99.25 55425.53 88888.00 2007-04-30 15:28:19.000 120 12294.12 99.28 55425.53 88888.00 2007-04-30 15:28:19.125 120 12294.17 99.25 55425.55 88888.00 2007-04-30 15:28:19.250 120 12294.12 99.20 55425.50 88888.00 2007-04-30 15:28:19.375 120 12294.05 99.20 55425.50 88888.00 2007-04-30 15:28:19.500 120 12294.10 99.22 55425.53 88888.00 2007-04-30 15:28:19.625 120 12294.15 99.20 55425.53 88888.00 2007-04-30 15:28:19.750 120 12294.17 99.20 55425.55 88888.00 2007-04-30 15:28:19.875 120 12294.20 99.28 55425.57 88888.00 2007-04-30 15:28:20.000 120 12294.25 99.20 55425.55 88888.00 2007-04-30 15:28:20.125 120 12294.20 99.17 55425.53 88888.00 2007-04-30 15:28:20.250 120 12294.17 99.12 55425.55 88888.00 2007-04-30 15:28:20.375 120 12294.12 99.17 55425.55 88888.00 2007-04-30 15:28:20.500 120 12294.15 99.20 55425.60 88888.00 2007-04-30 15:28:20.625 120 12294.15 99.12 55425.60 88888.00 2007-04-30 15:28:20.750 120 12294.12 99.10 55425.57 88888.00 2007-04-30 15:28:20.875 120 12294.10 99.12 55425.57 88888.00 2007-04-30 15:28:21.000 120 12294.08 99.10 55425.55 88888.00 2007-04-30 15:28:21.125 120 12294.08 99.12 55425.55 88888.00 2007-04-30 15:28:21.250 120 12294.08 99.12 55425.60 88888.00 2007-04-30 15:28:21.375 120 12294.05 99.10 55425.62 88888.00 2007-04-30 15:28:21.500 120 12294.05 99.05 55425.60 88888.00 2007-04-30 15:28:21.625 120 12294.17 99.05 55425.62 88888.00 2007-04-30 15:28:21.750 120 12294.20 99.05 55425.60 88888.00 2007-04-30 15:28:21.875 120 12294.10 99.05 55425.60 88888.00 2007-04-30 15:28:22.000 120 12294.08 99.03 55425.62 88888.00 2007-04-30 15:28:22.125 120 12294.12 99.03 55425.62 88888.00 2007-04-30 15:28:22.250 120 12294.00 98.95 55425.65 88888.00 2007-04-30 15:28:22.375 120 12294.08 99.00 55425.65 88888.00 2007-04-30 15:28:22.500 120 12294.08 99.05 55425.62 88888.00 2007-04-30 15:28:22.625 120 12294.15 99.05 55425.65 88888.00 2007-04-30 15:28:22.750 120 12294.12 99.05 55425.62 88888.00 2007-04-30 15:28:22.875 120 12294.10 98.97 55425.60 88888.00 2007-04-30 15:28:23.000 120 12294.08 98.95 55425.60 88888.00 2007-04-30 15:28:23.125 120 12294.08 99.03 55425.65 88888.00 2007-04-30 15:28:23.250 120 12294.10 99.00 55425.68 88888.00 2007-04-30 15:28:23.375 120 12294.05 98.97 55425.65 88888.00 2007-04-30 15:28:23.500 120 12293.95 98.92 55425.62 88888.00 2007-04-30 15:28:23.625 120 12294.00 98.95 55425.65 88888.00 2007-04-30 15:28:23.750 120 12294.00 98.95 55425.62 88888.00 2007-04-30 15:28:23.875 120 12293.98 98.92 55425.65 88888.00 2007-04-30 15:28:24.000 120 12293.88 98.90 55425.62 88888.00 2007-04-30 15:28:24.125 120 12293.92 99.00 55425.65 88888.00 2007-04-30 15:28:24.250 120 12293.95 99.00 55425.70 88888.00 2007-04-30 15:28:24.375 120 12293.95 98.97 55425.65 88888.00 2007-04-30 15:28:24.500 120 12293.85 98.95 55425.65 88888.00 2007-04-30 15:28:24.625 120 12293.90 98.95 55425.68 88888.00 2007-04-30 15:28:24.750 120 12293.88 98.97 55425.65 88888.00 2007-04-30 15:28:24.875 120 12293.75 98.90 55425.65 88888.00 2007-04-30 15:28:25.000 120 12293.70 98.90 55425.68 88888.00 2007-04-30 15:28:25.125 120 12293.77 98.92 55425.72 88888.00 2007-04-30 15:28:25.250 120 12293.73 98.90 55425.72 88888.00 2007-04-30 15:28:25.375 120 12293.67 98.88 55425.68 88888.00 2007-04-30 15:28:25.500 120 12293.67 98.83 55425.70 88888.00 2007-04-30 15:28:25.625 120 12293.67 98.83 55425.72 88888.00 2007-04-30 15:28:25.750 120 12293.70 98.88 55425.72 88888.00 2007-04-30 15:28:25.875 120 12293.67 98.90 55425.70 88888.00 2007-04-30 15:28:26.000 120 12293.60 98.88 55425.70 88888.00 2007-04-30 15:28:26.125 120 12293.60 98.83 55425.70 88888.00 2007-04-30 15:28:26.250 120 12293.52 98.78 55425.72 88888.00 2007-04-30 15:28:26.375 120 12293.52 98.85 55425.75 88888.00 2007-04-30 15:28:26.500 120 12293.58 98.92 55425.75 88888.00 2007-04-30 15:28:26.625 120 12293.50 98.85 55425.75 88888.00 2007-04-30 15:28:26.750 120 12293.50 98.80 55425.72 88888.00 2007-04-30 15:28:26.875 120 12293.50 98.83 55425.72 88888.00 2007-04-30 15:28:27.000 120 12293.45 98.85 55425.75 88888.00 2007-04-30 15:28:27.125 120 12293.42 98.85 55425.75 88888.00 2007-04-30 15:28:27.250 120 12293.30 98.80 55425.75 88888.00 2007-04-30 15:28:27.375 120 12293.35 98.80 55425.80 88888.00 2007-04-30 15:28:27.500 120 12293.33 98.83 55425.78 88888.00 2007-04-30 15:28:27.625 120 12293.38 98.90 55425.80 88888.00 2007-04-30 15:28:27.750 120 12293.42 98.88 55425.82 88888.00 2007-04-30 15:28:27.875 120 12293.33 98.80 55425.80 88888.00 2007-04-30 15:28:28.000 120 12293.25 98.80 55425.78 88888.00 2007-04-30 15:28:28.125 120 12293.27 98.80 55425.78 88888.00 2007-04-30 15:28:28.250 120 12293.23 98.75 55425.78 88888.00 2007-04-30 15:28:28.375 120 12293.17 98.78 55425.75 88888.00 2007-04-30 15:28:28.500 120 12293.10 98.80 55425.78 88888.00 2007-04-30 15:28:28.625 120 12293.15 98.83 55425.80 88888.00 2007-04-30 15:28:28.750 120 12293.12 98.85 55425.85 88888.00 2007-04-30 15:28:28.875 120 12293.02 98.85 55425.82 88888.00 2007-04-30 15:28:29.000 120 12293.02 98.85 55425.82 88888.00 2007-04-30 15:28:29.125 120 12293.12 98.90 55425.90 88888.00 2007-04-30 15:28:29.250 120 12293.08 98.85 55425.85 88888.00 2007-04-30 15:28:29.375 120 12292.95 98.83 55425.85 88888.00 2007-04-30 15:28:29.500 120 12292.95 98.88 55425.90 88888.00 2007-04-30 15:28:29.625 120 12292.98 98.95 55425.93 88888.00 2007-04-30 15:28:29.750 120 12292.95 98.88 55425.88 88888.00 2007-04-30 15:28:29.875 120 12292.90 98.83 55425.88 88888.00 2007-04-30 15:28:30.000 120 12292.80 98.85 55425.85 88888.00 2007-04-30 15:28:30.125 120 12292.80 98.88 55425.88 88888.00 2007-04-30 15:28:30.250 120 12292.80 98.88 55425.90 88888.00 2007-04-30 15:28:30.375 120 12292.85 98.90 55425.90 88888.00 2007-04-30 15:28:30.500 120 12292.77 98.88 55425.93 88888.00 2007-04-30 15:28:30.625 120 12292.75 98.85 55425.95 88888.00 2007-04-30 15:28:30.750 120 12292.73 98.90 55425.93 88888.00 2007-04-30 15:28:30.875 120 12292.73 98.88 55425.88 88888.00 2007-04-30 15:28:31.000 120 12292.75 98.88 55425.93 88888.00 2007-04-30 15:28:31.125 120 12292.77 98.97 55425.95 88888.00 2007-04-30 15:28:31.250 120 12292.73 98.90 55425.95 88888.00 2007-04-30 15:28:31.375 120 12292.70 98.90 55425.95 88888.00 2007-04-30 15:28:31.500 120 12292.65 98.88 55425.95 88888.00 2007-04-30 15:28:31.625 120 12292.62 98.83 55425.93 88888.00 2007-04-30 15:28:31.750 120 12292.65 98.83 55425.93 88888.00 2007-04-30 15:28:31.875 120 12292.70 98.90 55425.97 88888.00 2007-04-30 15:28:32.000 120 12292.73 98.92 55425.95 88888.00 2007-04-30 15:28:32.125 120 12292.62 98.85 55425.97 88888.00 2007-04-30 15:28:32.250 120 12292.50 98.83 55425.93 88888.00 2007-04-30 15:28:32.375 120 12292.60 98.88 55426.00 88888.00 2007-04-30 15:28:32.500 120 12292.60 98.88 55426.00 88888.00 2007-04-30 15:28:32.625 120 12292.55 98.95 55425.97 88888.00 2007-04-30 15:28:32.750 120 12292.48 98.92 55426.00 88888.00 2007-04-30 15:28:32.875 120 12292.42 98.85 55425.97 88888.00 2007-04-30 15:28:33.000 120 12292.45 98.88 55425.95 88888.00 2007-04-30 15:28:33.125 120 12292.42 98.90 55425.97 88888.00 2007-04-30 15:28:33.250 120 12292.40 98.92 55426.03 88888.00 2007-04-30 15:28:33.375 120 12292.38 98.95 55426.05 88888.00 2007-04-30 15:28:33.500 120 12292.27 98.97 55426.05 88888.00 2007-04-30 15:28:33.625 120 12292.25 98.88 55426.03 88888.00 2007-04-30 15:28:33.750 120 12292.20 98.83 55425.95 88888.00 2007-04-30 15:28:33.875 120 12292.23 98.85 55425.90 88888.00 2007-04-30 15:28:34.000 120 12292.17 98.92 55425.95 88888.00 2007-04-30 15:28:34.125 120 12292.20 98.95 55425.97 88888.00 2007-04-30 15:28:34.250 120 12292.23 98.97 55426.00 88888.00 2007-04-30 15:28:34.375 120 12292.23 98.92 55426.00 88888.00 2007-04-30 15:28:34.500 120 12292.17 98.90 55426.00 88888.00 2007-04-30 15:28:34.625 120 12292.10 98.92 55426.00 88888.00 2007-04-30 15:28:34.750 120 12292.05 98.97 55426.03 88888.00 2007-04-30 15:28:34.875 120 12292.08 98.92 55426.00 88888.00 2007-04-30 15:28:35.000 120 12292.10 98.88 55425.95 88888.00 2007-04-30 15:28:35.125 120 12292.05 98.92 55426.00 88888.00 2007-04-30 15:28:35.250 120 12292.08 99.00 55426.05 88888.00 2007-04-30 15:28:35.375 120 12292.10 98.97 55426.05 88888.00 2007-04-30 15:28:35.500 120 12292.05 98.97 55425.97 88888.00 2007-04-30 15:28:35.625 120 12292.02 98.95 55425.97 88888.00 2007-04-30 15:28:35.750 120 12291.98 98.97 55426.00 88888.00 2007-04-30 15:28:35.875 120 12291.92 99.00 55426.03 88888.00 2007-04-30 15:28:36.000 120 12291.95 99.03 55426.00 88888.00 2007-04-30 15:28:36.125 120 12292.00 99.03 55426.00 88888.00 2007-04-30 15:28:36.250 120 12291.90 98.97 55426.03 88888.00 2007-04-30 15:28:36.375 120 12291.90 99.00 55426.05 88888.00 2007-04-30 15:28:36.500 120 12291.90 99.03 55426.03 88888.00 2007-04-30 15:28:36.625 120 12291.90 99.00 55426.00 88888.00 2007-04-30 15:28:36.750 120 12291.88 99.00 55426.03 88888.00 2007-04-30 15:28:36.875 120 12291.83 99.05 55426.05 88888.00 2007-04-30 15:28:37.000 120 12291.80 99.05 55426.00 88888.00 2007-04-30 15:28:37.125 120 12291.77 99.05 55425.97 88888.00 2007-04-30 15:28:37.250 120 12291.77 99.05 55426.00 88888.00 2007-04-30 15:28:37.375 120 12291.77 99.05 55426.00 88888.00 2007-04-30 15:28:37.500 120 12291.85 99.05 55426.05 88888.00 2007-04-30 15:28:37.625 120 12291.83 99.08 55426.03 88888.00 2007-04-30 15:28:37.750 120 12291.77 99.08 55426.03 88888.00 2007-04-30 15:28:37.875 120 12291.77 99.10 55425.97 88888.00 2007-04-30 15:28:38.000 120 12291.77 99.12 55425.95 88888.00 2007-04-30 15:28:38.125 120 12291.75 99.17 55426.03 88888.00 2007-04-30 15:28:38.250 120 12291.80 99.22 55426.05 88888.00 2007-04-30 15:28:38.375 120 12291.83 99.22 55426.03 88888.00 2007-04-30 15:28:38.500 120 12291.77 99.20 55426.03 88888.00 2007-04-30 15:28:38.625 120 12291.75 99.15 55426.00 88888.00 2007-04-30 15:28:38.750 120 12291.83 99.20 55426.00 88888.00 2007-04-30 15:28:38.875 120 12291.75 99.17 55426.00 88888.00 2007-04-30 15:28:39.000 120 12291.65 99.15 55425.95 88888.00 2007-04-30 15:28:39.125 120 12291.62 99.10 55425.97 88888.00 2007-04-30 15:28:39.250 120 12291.58 99.17 55426.00 88888.00 2007-04-30 15:28:39.375 120 12291.65 99.22 55425.97 88888.00 2007-04-30 15:28:39.500 120 12291.62 99.20 55425.97 88888.00 2007-04-30 15:28:39.625 120 12291.58 99.25 55426.00 88888.00 2007-04-30 15:28:39.750 120 12291.60 99.28 55426.00 88888.00 2007-04-30 15:28:39.875 120 12291.62 99.28 55426.00 88888.00 2007-04-30 15:28:40.000 120 12291.60 99.22 55425.97 88888.00 2007-04-30 15:28:40.125 120 12291.55 99.20 55425.97 88888.00 2007-04-30 15:28:40.250 120 12291.50 99.15 55425.97 88888.00 2007-04-30 15:28:40.375 120 12291.60 99.22 55425.95 88888.00 2007-04-30 15:28:40.500 120 12291.65 99.28 55425.97 88888.00 2007-04-30 15:28:40.625 120 12291.62 99.30 55426.03 88888.00 2007-04-30 15:28:40.750 120 12291.60 99.35 55426.00 88888.00 2007-04-30 15:28:40.875 120 12291.58 99.33 55425.97 88888.00 2007-04-30 15:28:41.000 120 12291.52 99.30 55425.95 88888.00 2007-04-30 15:28:41.125 120 12291.55 99.35 55426.00 88888.00 2007-04-30 15:28:41.250 120 12291.48 99.35 55426.00 88888.00 2007-04-30 15:28:41.375 120 12291.42 99.30 55425.97 88888.00 2007-04-30 15:28:41.500 120 12291.42 99.40 55426.03 88888.00 2007-04-30 15:28:41.625 120 12291.42 99.40 55426.03 88888.00 2007-04-30 15:28:41.750 120 12291.45 99.38 55426.03 88888.00 2007-04-30 15:28:41.875 120 12291.48 99.33 55425.97 88888.00 2007-04-30 15:28:42.000 120 12291.45 99.30 55425.95 88888.00 2007-04-30 15:28:42.125 120 12291.42 99.38 55425.97 88888.00 2007-04-30 15:28:42.250 120 12291.45 99.38 55426.03 88888.00 2007-04-30 15:28:42.375 120 12291.50 99.38 55426.00 88888.00 2007-04-30 15:28:42.500 120 12291.55 99.38 55425.97 88888.00 2007-04-30 15:28:42.625 120 12291.52 99.40 55425.95 88888.00 2007-04-30 15:28:42.750 120 12291.40 99.40 55425.93 88888.00 2007-04-30 15:28:42.875 120 12291.35 99.38 55425.95 88888.00 2007-04-30 15:28:43.000 120 12291.38 99.35 55425.93 88888.00 2007-04-30 15:28:43.125 120 12291.42 99.38 55425.95 88888.00 2007-04-30 15:28:43.250 120 12291.38 99.38 55425.95 88888.00 2007-04-30 15:28:43.375 120 12291.42 99.42 55425.95 88888.00 2007-04-30 15:28:43.500 120 12291.38 99.40 55425.95 88888.00 2007-04-30 15:28:43.625 120 12291.42 99.40 55425.95 88888.00 2007-04-30 15:28:43.750 120 12291.42 99.40 55425.95 88888.00 2007-04-30 15:28:43.875 120 12291.38 99.42 55425.93 88888.00 2007-04-30 15:28:44.000 120 12291.40 99.47 55425.93 88888.00 2007-04-30 15:28:44.125 120 12291.52 99.47 55425.95 88888.00 2007-04-30 15:28:44.250 120 12291.45 99.40 55425.85 88888.00 2007-04-30 15:28:44.375 120 12291.35 99.38 55425.85 88888.00 2007-04-30 15:28:44.500 120 12291.42 99.47 55425.90 88888.00 2007-04-30 15:28:44.625 120 12291.42 99.58 55425.90 88888.00 2007-04-30 15:28:44.750 120 12291.38 99.50 55425.82 88888.00 2007-04-30 15:28:44.875 120 12291.30 99.40 55425.82 88888.00 2007-04-30 15:28:45.000 120 12291.30 99.40 55425.78 88888.00 2007-04-30 15:28:45.125 120 12291.33 99.42 55425.82 88888.00 2007-04-30 15:28:45.250 120 12291.35 99.42 55425.80 88888.00 2007-04-30 15:28:45.375 120 12291.42 99.40 55425.80 88888.00 2007-04-30 15:28:45.500 120 12291.48 99.45 55425.82 88888.00 2007-04-30 15:28:45.625 120 12291.48 99.45 55425.85 88888.00 2007-04-30 15:28:45.750 120 12291.40 99.42 55425.80 88888.00 2007-04-30 15:28:45.875 120 12291.45 99.38 55425.78 88888.00 2007-04-30 15:28:46.000 120 12291.50 99.42 55425.78 88888.00 2007-04-30 15:28:46.125 120 12291.48 99.50 55425.85 88888.00 2007-04-30 15:28:46.250 120 12291.40 99.45 55425.80 88888.00 2007-04-30 15:28:46.375 120 12291.45 99.40 55425.80 88888.00 2007-04-30 15:28:46.500 120 12291.50 99.40 55425.80 88888.00 2007-04-30 15:28:46.625 120 12291.50 99.45 55425.80 88888.00 2007-04-30 15:28:46.750 120 12291.48 99.47 55425.80 88888.00 2007-04-30 15:28:46.875 120 12291.52 99.45 55425.75 88888.00 2007-04-30 15:28:47.000 120 12291.58 99.45 55425.75 88888.00 2007-04-30 15:28:47.125 120 12291.55 99.42 55425.78 88888.00 2007-04-30 15:28:47.250 120 12291.48 99.42 55425.75 88888.00 2007-04-30 15:28:47.375 120 12291.52 99.42 55425.70 88888.00 2007-04-30 15:28:47.500 120 12291.55 99.45 55425.75 88888.00 2007-04-30 15:28:47.625 120 12291.58 99.45 55425.75 88888.00 2007-04-30 15:28:47.750 120 12291.50 99.38 55425.72 88888.00 2007-04-30 15:28:47.875 120 12291.48 99.40 55425.72 88888.00 2007-04-30 15:28:48.000 120 12291.62 99.55 55425.78 88888.00 2007-04-30 15:28:48.125 120 12291.67 99.50 55425.78 88888.00 2007-04-30 15:28:48.250 120 12291.67 99.45 55425.75 88888.00 2007-04-30 15:28:48.375 120 12291.70 99.42 55425.72 88888.00 2007-04-30 15:28:48.500 120 12291.60 99.35 55425.72 88888.00 2007-04-30 15:28:48.625 120 12291.60 99.33 55425.70 88888.00 2007-04-30 15:28:48.750 120 12291.62 99.33 55425.68 88888.00 2007-04-30 15:28:48.875 120 12291.58 99.28 55425.65 88888.00 2007-04-30 15:28:49.000 120 12291.60 99.33 55425.62 88888.00 2007-04-30 15:28:49.125 120 12291.70 99.42 55425.68 88888.00 2007-04-30 15:28:49.250 120 12291.73 99.40 55425.65 88888.00 2007-04-30 15:28:49.375 120 12291.73 99.35 55425.65 88888.00 2007-04-30 15:28:49.500 120 12291.67 99.35 55425.57 88888.00 2007-04-30 15:28:49.625 120 12291.73 99.30 55425.57 88888.00 2007-04-30 15:28:49.750 120 12291.80 99.35 55425.62 88888.00 2007-04-30 15:28:49.875 120 12291.85 99.40 55425.70 88888.00 2007-04-30 15:28:50.000 120 12291.85 99.38 55425.65 88888.00 2007-04-30 15:28:50.125 120 12291.83 99.40 55425.65 88888.00 2007-04-30 15:28:50.250 120 12291.75 99.38 55425.62 88888.00 2007-04-30 15:28:50.375 120 12291.70 99.35 55425.60 88888.00 2007-04-30 15:28:50.500 120 12291.73 99.30 55425.57 88888.00 2007-04-30 15:28:50.625 120 12291.83 99.30 55425.57 88888.00 2007-04-30 15:28:50.750 120 12291.92 99.28 55425.55 88888.00 2007-04-30 15:28:50.875 120 12292.00 99.28 55425.55 88888.00 2007-04-30 15:28:51.000 120 12291.98 99.25 55425.55 88888.00 2007-04-30 15:28:51.125 120 12291.95 99.20 55425.50 88888.00 2007-04-30 15:28:51.250 120 12291.95 99.22 55425.47 88888.00 2007-04-30 15:28:51.375 120 12292.02 99.25 55425.45 88888.00 2007-04-30 15:28:51.500 120 12292.02 99.30 55425.50 88888.00 2007-04-30 15:28:51.625 120 12292.02 99.28 55425.50 88888.00 2007-04-30 15:28:51.750 120 12292.05 99.30 55425.55 88888.00 2007-04-30 15:28:51.875 120 12292.08 99.33 55425.53 88888.00 2007-04-30 15:28:52.000 120 12292.05 99.25 55425.45 88888.00 2007-04-30 15:28:52.125 120 12292.05 99.28 55425.45 88888.00 2007-04-30 15:28:52.250 120 12292.12 99.25 55425.43 88888.00 2007-04-30 15:28:52.375 120 12292.12 99.20 55425.43 88888.00 2007-04-30 15:28:52.500 120 12292.12 99.20 55425.40 88888.00 2007-04-30 15:28:52.625 120 12292.17 99.22 55425.43 88888.00 2007-04-30 15:28:52.750 120 12292.20 99.28 55425.43 88888.00 2007-04-30 15:28:52.875 120 12292.20 99.20 55425.43 88888.00 2007-04-30 15:28:53.000 120 12292.12 99.12 55425.43 88888.00 2007-04-30 15:28:53.125 120 12292.15 99.12 55425.43 88888.00 2007-04-30 15:28:53.250 120 12292.23 99.17 55425.43 88888.00 2007-04-30 15:28:53.375 120 12292.35 99.17 55425.43 88888.00 2007-04-30 15:28:53.500 120 12292.33 99.20 55425.43 88888.00 2007-04-30 15:28:53.625 120 12292.35 99.17 55425.40 88888.00 2007-04-30 15:28:53.750 120 12292.40 99.17 55425.43 88888.00 2007-04-30 15:28:53.875 120 12292.45 99.17 55425.40 88888.00 2007-04-30 15:28:54.000 120 12292.40 99.15 55425.32 88888.00 2007-04-30 15:28:54.125 120 12292.38 99.15 55425.35 88888.00 2007-04-30 15:28:54.250 120 12292.45 99.15 55425.35 88888.00 2007-04-30 15:28:54.375 120 12292.52 99.12 55425.32 88888.00 2007-04-30 15:28:54.500 120 12292.58 99.17 55425.30 88888.00 2007-04-30 15:28:54.625 120 12292.58 99.20 55425.28 88888.00 2007-04-30 15:28:54.750 120 12292.58 99.15 55425.30 88888.00 2007-04-30 15:28:54.875 120 12292.60 99.15 55425.35 88888.00 2007-04-30 15:28:55.000 120 12292.60 99.12 55425.28 88888.00 2007-04-30 15:28:55.125 120 12292.55 99.08 55425.30 88888.00 2007-04-30 15:28:55.250 120 12292.52 99.10 55425.32 88888.00 2007-04-30 15:28:55.375 120 12292.52 99.10 55425.25 88888.00 2007-04-30 15:28:55.500 120 12292.55 99.12 55425.30 88888.00 2007-04-30 15:28:55.625 120 12292.55 99.08 55425.22 88888.00 2007-04-30 15:28:55.750 120 12292.60 99.12 55425.28 88888.00 2007-04-30 15:28:55.875 120 12292.65 99.20 55425.28 88888.00 2007-04-30 15:28:56.000 120 12292.73 99.15 55425.28 88888.00 2007-04-30 15:28:56.125 120 12292.77 99.12 55425.28 88888.00 2007-04-30 15:28:56.250 120 12292.73 99.08 55425.25 88888.00 2007-04-30 15:28:56.375 120 12292.73 99.05 55425.25 88888.00 2007-04-30 15:28:56.500 120 12292.75 99.05 55425.28 88888.00 2007-04-30 15:28:56.625 120 12292.77 99.08 55425.25 88888.00 2007-04-30 15:28:56.750 120 12292.77 99.15 55425.22 88888.00 2007-04-30 15:28:56.875 120 12292.80 99.17 55425.22 88888.00 2007-04-30 15:28:57.000 120 12292.85 99.10 55425.25 88888.00 2007-04-30 15:28:57.125 120 12292.85 99.12 55425.25 88888.00 2007-04-30 15:28:57.250 120 12292.88 99.10 55425.28 88888.00 2007-04-30 15:28:57.375 120 12292.95 99.12 55425.25 88888.00 2007-04-30 15:28:57.500 120 12292.92 99.05 55425.22 88888.00 2007-04-30 15:28:57.625 120 12292.85 99.00 55425.20 88888.00 2007-04-30 15:28:57.750 120 12292.83 98.97 55425.15 88888.00 2007-04-30 15:28:57.875 120 12292.92 99.03 55425.18 88888.00 2007-04-30 15:28:58.000 120 12293.02 99.08 55425.18 88888.00 2007-04-30 15:28:58.125 120 12293.10 99.10 55425.20 88888.00 2007-04-30 15:28:58.250 120 12293.10 99.03 55425.15 88888.00 2007-04-30 15:28:58.375 120 12293.10 99.00 55425.15 88888.00 2007-04-30 15:28:58.500 120 12293.10 99.03 55425.15 88888.00 2007-04-30 15:28:58.625 120 12293.12 99.05 55425.18 88888.00 2007-04-30 15:28:58.750 120 12293.10 99.08 55425.15 88888.00 2007-04-30 15:28:58.875 120 12293.12 99.10 55425.15 88888.00 2007-04-30 15:28:59.000 120 12293.17 99.08 55425.12 88888.00 2007-04-30 15:28:59.125 120 12293.20 99.08 55425.12 88888.00 2007-04-30 15:28:59.250 120 12293.12 99.05 55425.15 88888.00 2007-04-30 15:28:59.375 120 12293.15 99.08 55425.12 88888.00 2007-04-30 15:28:59.500 120 12293.08 99.00 55425.07 88888.00 2007-04-30 15:28:59.625 120 12293.08 99.00 55425.05 88888.00 2007-04-30 15:28:59.750 120 12293.12 99.10 55425.10 88888.00 2007-04-30 15:28:59.875 120 12293.20 99.08 55425.10 88888.00 2007-04-30 15:29:00.000 120 12293.20 99.05 55425.12 88888.00 2007-04-30 15:29:00.125 120 12293.20 99.05 55425.15 88888.00 2007-04-30 15:29:00.250 120 12293.17 99.03 55425.18 88888.00 2007-04-30 15:29:00.375 120 12293.17 99.05 55425.18 88888.00 2007-04-30 15:29:00.500 120 12293.05 99.08 55425.10 88888.00 2007-04-30 15:29:00.625 120 12293.15 99.10 55425.12 88888.00 2007-04-30 15:29:00.750 120 12293.23 99.12 55425.10 88888.00 2007-04-30 15:29:00.875 120 12293.17 99.08 55425.07 88888.00 2007-04-30 15:29:01.000 120 12293.17 99.08 55425.10 88888.00 2007-04-30 15:29:01.125 120 12293.17 99.10 55425.12 88888.00 2007-04-30 15:29:01.250 120 12293.15 99.12 55425.12 88888.00 2007-04-30 15:29:01.375 120 12293.15 99.10 55425.10 88888.00 2007-04-30 15:29:01.500 120 12293.17 99.10 55425.10 88888.00 2007-04-30 15:29:01.625 120 12293.17 99.08 55425.05 88888.00 2007-04-30 15:29:01.750 120 12293.17 99.10 55425.05 88888.00 2007-04-30 15:29:01.875 120 12293.17 99.15 55425.07 88888.00 2007-04-30 15:29:02.000 120 12293.12 99.10 55425.05 88888.00 2007-04-30 15:29:02.125 120 12293.17 99.17 55425.10 88888.00 2007-04-30 15:29:02.250 120 12293.17 99.15 55425.10 88888.00 2007-04-30 15:29:02.375 120 12293.20 99.17 55425.10 88888.00 2007-04-30 15:29:02.500 120 12293.27 99.20 55425.15 88888.00 2007-04-30 15:29:02.625 120 12293.20 99.12 55425.07 88888.00 2007-04-30 15:29:02.750 120 12293.10 99.12 55425.05 88888.00 2007-04-30 15:29:02.875 120 12293.12 99.15 55425.07 88888.00 2007-04-30 15:29:03.000 120 12293.12 99.15 55425.05 88888.00 2007-04-30 15:29:03.125 120 12293.15 99.12 55425.03 88888.00 2007-04-30 15:29:03.250 120 12293.23 99.20 55425.10 88888.00 2007-04-30 15:29:03.375 120 12293.17 99.15 55425.07 88888.00 2007-04-30 15:29:03.500 120 12293.10 99.15 55425.07 88888.00 2007-04-30 15:29:03.625 120 12293.23 99.22 55425.10 88888.00 2007-04-30 15:29:03.750 120 12293.15 99.25 55425.07 88888.00 2007-04-30 15:29:03.875 120 12293.10 99.17 55425.00 88888.00 2007-04-30 15:29:04.000 120 12293.12 99.17 55425.03 88888.00 2007-04-30 15:29:04.125 120 12293.15 99.20 55425.10 88888.00 2007-04-30 15:29:04.250 120 12293.12 99.28 55425.10 88888.00 2007-04-30 15:29:04.375 120 12293.10 99.30 55425.10 88888.00 2007-04-30 15:29:04.500 120 12293.12 99.25 55425.07 88888.00 2007-04-30 15:29:04.625 120 12293.15 99.35 55425.12 88888.00 2007-04-30 15:29:04.750 120 12293.15 99.38 55425.12 88888.00 2007-04-30 15:29:04.875 120 12293.10 99.33 55425.07 88888.00 2007-04-30 15:29:05.000 120 12293.10 99.35 55425.07 88888.00 2007-04-30 15:29:05.125 120 12293.00 99.33 55425.07 88888.00 2007-04-30 15:29:05.250 120 12292.98 99.35 55425.10 88888.00 2007-04-30 15:29:05.375 120 12292.98 99.28 55425.07 88888.00 2007-04-30 15:29:05.500 120 12292.95 99.30 55425.07 88888.00 2007-04-30 15:29:05.625 120 12292.98 99.38 55425.15 88888.00 2007-04-30 15:29:05.750 120 12293.02 99.38 55425.10 88888.00 2007-04-30 15:29:05.875 120 12292.98 99.30 55425.12 88888.00 2007-04-30 15:29:06.000 120 12293.05 99.38 55425.12 88888.00 2007-04-30 15:29:06.125 120 12293.05 99.47 55425.12 88888.00 2007-04-30 15:29:06.250 120 12292.92 99.45 55425.15 88888.00 2007-04-30 15:29:06.375 120 12292.92 99.45 55425.20 88888.00 2007-04-30 15:29:06.500 120 12292.88 99.47 55425.18 88888.00 2007-04-30 15:29:06.625 120 12292.83 99.45 55425.15 88888.00 2007-04-30 15:29:06.750 120 12292.77 99.40 55425.15 88888.00 2007-04-30 15:29:06.875 120 12292.70 99.40 55425.15 88888.00 2007-04-30 15:29:07.000 120 12292.73 99.45 55425.15 88888.00 2007-04-30 15:29:07.125 120 12292.75 99.50 55425.18 88888.00 2007-04-30 15:29:07.250 120 12292.75 99.50 55425.20 88888.00 2007-04-30 15:29:07.375 120 12292.75 99.47 55425.22 88888.00 2007-04-30 15:29:07.500 120 12292.75 99.55 55425.22 88888.00 2007-04-30 15:29:07.625 120 12292.77 99.62 55425.22 88888.00 2007-04-30 15:29:07.750 120 12292.77 99.55 55425.22 88888.00 2007-04-30 15:29:07.875 120 12292.80 99.47 55425.18 88888.00 2007-04-30 15:29:08.000 120 12292.83 99.40 55425.18 88888.00 2007-04-30 15:29:08.125 120 12292.77 99.42 55425.18 88888.00 2007-04-30 15:29:08.250 120 12292.62 99.45 55425.18 88888.00 2007-04-30 15:29:08.375 120 12292.70 99.50 55425.20 88888.00 2007-04-30 15:29:08.500 120 12292.65 99.45 55425.20 88888.00 2007-04-30 15:29:08.625 120 12292.58 99.47 55425.20 88888.00 2007-04-30 15:29:08.750 120 12292.55 99.53 55425.20 88888.00 2007-04-30 15:29:08.875 120 12292.55 99.50 55425.18 88888.00 2007-04-30 15:29:09.000 120 12292.55 99.47 55425.20 88888.00 2007-04-30 15:29:09.125 120 12292.48 99.50 55425.20 88888.00 2007-04-30 15:29:09.250 120 12292.40 99.53 55425.22 88888.00 2007-04-30 15:29:09.375 120 12292.45 99.60 55425.22 88888.00 2007-04-30 15:29:09.500 120 12292.48 99.62 55425.22 88888.00 2007-04-30 15:29:09.625 120 12292.35 99.58 55425.20 88888.00 2007-04-30 15:29:09.750 120 12292.35 99.62 55425.22 88888.00 2007-04-30 15:29:09.875 120 12292.38 99.65 55425.25 88888.00 2007-04-30 15:29:10.000 120 12292.33 99.65 55425.22 88888.00 2007-04-30 15:29:10.125 120 12292.30 99.62 55425.25 88888.00 2007-04-30 15:29:10.250 120 12292.27 99.60 55425.25 88888.00 2007-04-30 15:29:10.375 120 12292.35 99.65 55425.28 88888.00 2007-04-30 15:29:10.500 120 12292.30 99.67 55425.28 88888.00 2007-04-30 15:29:10.625 120 12292.27 99.70 55425.28 88888.00 2007-04-30 15:29:10.750 120 12292.25 99.67 55425.28 88888.00 2007-04-30 15:29:10.875 120 12292.20 99.70 55425.28 88888.00 2007-04-30 15:29:11.000 120 12292.17 99.72 55425.28 88888.00 2007-04-30 15:29:11.125 120 12292.20 99.75 55425.30 88888.00 2007-04-30 15:29:11.250 120 12292.15 99.72 55425.30 88888.00 2007-04-30 15:29:11.375 120 12292.10 99.70 55425.28 88888.00 2007-04-30 15:29:11.500 120 12292.00 99.72 55425.28 88888.00 2007-04-30 15:29:11.625 120 12291.92 99.72 55425.30 88888.00 2007-04-30 15:29:11.750 120 12291.98 99.75 55425.28 88888.00 2007-04-30 15:29:11.875 120 12291.98 99.72 55425.28 88888.00 2007-04-30 15:29:12.000 120 12291.92 99.72 55425.28 88888.00 2007-04-30 15:29:12.125 120 12291.92 99.70 55425.28 88888.00 2007-04-30 15:29:12.250 120 12291.88 99.72 55425.30 88888.00 2007-04-30 15:29:12.375 120 12291.85 99.80 55425.30 88888.00 2007-04-30 15:29:12.500 120 12291.88 99.83 55425.32 88888.00 2007-04-30 15:29:12.625 120 12291.83 99.80 55425.32 88888.00 2007-04-30 15:29:12.750 120 12291.83 99.72 55425.30 88888.00 2007-04-30 15:29:12.875 120 12291.75 99.72 55425.30 88888.00 2007-04-30 15:29:13.000 120 12291.83 99.78 55425.32 88888.00 2007-04-30 15:29:13.125 120 12291.80 99.85 55425.35 88888.00 2007-04-30 15:29:13.250 120 12291.75 99.88 55425.38 88888.00 2007-04-30 15:29:13.375 120 12291.73 99.88 55425.38 88888.00 2007-04-30 15:29:13.500 120 12291.67 99.90 55425.40 88888.00 2007-04-30 15:29:13.625 120 12291.65 99.90 55425.40 88888.00 2007-04-30 15:29:13.750 120 12291.60 99.83 55425.35 88888.00 2007-04-30 15:29:13.875 120 12291.58 99.80 55425.35 88888.00 2007-04-30 15:29:14.000 120 12291.55 99.83 55425.32 88888.00 2007-04-30 15:29:14.125 120 12291.55 99.88 55425.38 88888.00 2007-04-30 15:29:14.250 120 12291.58 99.90 55425.40 88888.00 2007-04-30 15:29:14.375 120 12291.55 99.90 55425.35 88888.00 2007-04-30 15:29:14.500 120 12291.42 99.83 55425.30 88888.00 2007-04-30 15:29:14.625 120 12291.40 99.83 55425.35 88888.00 2007-04-30 15:29:14.750 120 12291.42 99.92 55425.38 88888.00 2007-04-30 15:29:14.875 120 12291.42 99.92 55425.32 88888.00 2007-04-30 15:29:15.000 120 12291.38 99.95 55425.35 88888.00 2007-04-30 15:29:15.125 120 12291.35 99.90 55425.35 88888.00 2007-04-30 15:29:15.250 120 12291.35 99.90 55425.38 88888.00 2007-04-30 15:29:15.375 120 12291.40 99.92 55425.40 88888.00 2007-04-30 15:29:15.500 120 12291.38 99.90 55425.40 88888.00 2007-04-30 15:29:15.625 120 12291.35 99.92 55425.38 88888.00 2007-04-30 15:29:15.750 120 12291.33 100.00 55425.35 88888.00 2007-04-30 15:29:15.875 120 12291.25 99.97 55425.38 88888.00 2007-04-30 15:29:16.000 120 12291.23 99.95 55425.40 88888.00 2007-04-30 15:29:16.125 120 12291.25 100.00 55425.43 88888.00 2007-04-30 15:29:16.250 120 12291.25 100.05 55425.47 88888.00 2007-04-30 15:29:16.375 120 12291.20 100.05 55425.45 88888.00 2007-04-30 15:29:16.500 120 12291.12 100.05 55425.40 88888.00 2007-04-30 15:29:16.625 120 12291.15 100.08 55425.43 88888.00 2007-04-30 15:29:16.750 120 12291.10 100.05 55425.45 88888.00 2007-04-30 15:29:16.875 120 12291.08 100.05 55425.45 88888.00 2007-04-30 15:29:17.000 120 12291.02 100.08 55425.45 88888.00 2007-04-30 15:29:17.125 120 12291.05 100.12 55425.45 88888.00 2007-04-30 15:29:17.250 120 12291.02 100.10 55425.40 88888.00 2007-04-30 15:29:17.375 120 12291.02 100.10 55425.40 88888.00 2007-04-30 15:29:17.500 120 12291.10 100.12 55425.43 88888.00 2007-04-30 15:29:17.625 120 12291.10 100.12 55425.40 88888.00 2007-04-30 15:29:17.750 120 12291.10 100.12 55425.43 88888.00 2007-04-30 15:29:17.875 120 12291.10 100.15 55425.40 88888.00 2007-04-30 15:29:18.000 120 12291.08 100.15 55425.43 88888.00 2007-04-30 15:29:18.125 120 12291.00 100.15 55425.40 88888.00 2007-04-30 15:29:18.250 120 12290.95 100.20 55425.43 88888.00 2007-04-30 15:29:18.375 120 12290.95 100.25 55425.38 88888.00 2007-04-30 15:29:18.500 120 12290.95 100.25 55425.40 88888.00 2007-04-30 15:29:18.625 120 12290.98 100.30 55425.43 88888.00 2007-04-30 15:29:18.750 120 12290.98 100.25 55425.43 88888.00 2007-04-30 15:29:18.875 120 12290.95 100.25 55425.40 88888.00 2007-04-30 15:29:19.000 120 12290.88 100.20 55425.38 88888.00 2007-04-30 15:29:19.125 120 12290.83 100.22 55425.40 88888.00 2007-04-30 15:29:19.250 120 12290.77 100.28 55425.40 88888.00 2007-04-30 15:29:19.375 120 12290.85 100.28 55425.38 88888.00 2007-04-30 15:29:19.500 120 12290.92 100.33 55425.40 88888.00 2007-04-30 15:29:19.625 120 12290.85 100.38 55425.43 88888.00 2007-04-30 15:29:19.750 120 12290.80 100.35 55425.43 88888.00 2007-04-30 15:29:19.875 120 12290.80 100.33 55425.45 88888.00 2007-04-30 15:29:20.000 120 12290.77 100.30 55425.38 88888.00 2007-04-30 15:29:20.125 120 12290.80 100.33 55425.38 88888.00 2007-04-30 15:29:20.250 120 12290.77 100.35 55425.40 88888.00 2007-04-30 15:29:20.375 120 12290.77 100.28 55425.38 88888.00 2007-04-30 15:29:20.500 120 12290.75 100.30 55425.35 88888.00 2007-04-30 15:29:20.625 120 12290.75 100.35 55425.35 88888.00 2007-04-30 15:29:20.750 120 12290.77 100.42 55425.40 88888.00 2007-04-30 15:29:20.875 120 12290.70 100.40 55425.38 88888.00 2007-04-30 15:29:21.000 120 12290.70 100.40 55425.35 88888.00 2007-04-30 15:29:21.125 120 12290.70 100.40 55425.38 88888.00 2007-04-30 15:29:21.250 120 12290.73 100.45 55425.40 88888.00 2007-04-30 15:29:21.375 120 12290.75 100.47 55425.40 88888.00 2007-04-30 15:29:21.500 120 12290.80 100.47 55425.40 88888.00 2007-04-30 15:29:21.625 120 12290.77 100.42 55425.38 88888.00 2007-04-30 15:29:21.750 120 12290.75 100.42 55425.35 88888.00 2007-04-30 15:29:21.875 120 12290.77 100.50 55425.38 88888.00 2007-04-30 15:29:22.000 120 12290.73 100.50 55425.35 88888.00 2007-04-30 15:29:22.125 120 12290.67 100.50 55425.30 88888.00 2007-04-30 15:29:22.250 120 12290.70 100.50 55425.35 88888.00 2007-04-30 15:29:22.375 120 12290.75 100.53 55425.35 88888.00 2007-04-30 15:29:22.500 120 12290.65 100.53 55425.30 88888.00 2007-04-30 15:29:22.625 120 12290.70 100.55 55425.35 88888.00 2007-04-30 15:29:22.750 120 12290.67 100.53 55425.35 88888.00 2007-04-30 15:29:22.875 120 12290.70 100.55 55425.35 88888.00 2007-04-30 15:29:23.000 120 12290.75 100.58 55425.32 88888.00 2007-04-30 15:29:23.125 120 12290.70 100.58 55425.35 88888.00 2007-04-30 15:29:23.250 120 12290.60 100.58 55425.32 88888.00 2007-04-30 15:29:23.375 120 12290.62 100.60 55425.32 88888.00 2007-04-30 15:29:23.500 120 12290.65 100.62 55425.30 88888.00 2007-04-30 15:29:23.625 120 12290.67 100.67 55425.30 88888.00 2007-04-30 15:29:23.750 120 12290.67 100.65 55425.30 88888.00 2007-04-30 15:29:23.875 120 12290.67 100.65 55425.28 88888.00 2007-04-30 15:29:24.000 120 12290.62 100.62 55425.28 88888.00 2007-04-30 15:29:24.125 120 12290.58 100.62 55425.30 88888.00 2007-04-30 15:29:24.250 120 12290.60 100.72 55425.28 88888.00 2007-04-30 15:29:24.375 120 12290.67 100.72 55425.30 88888.00 2007-04-30 15:29:24.500 120 12290.65 100.67 55425.25 88888.00 2007-04-30 15:29:24.625 120 12290.60 100.65 55425.25 88888.00 2007-04-30 15:29:24.750 120 12290.62 100.67 55425.25 88888.00 2007-04-30 15:29:24.875 120 12290.62 100.65 55425.22 88888.00 2007-04-30 15:29:25.000 120 12290.70 100.72 55425.25 88888.00 2007-04-30 15:29:25.125 120 12290.75 100.75 55425.28 88888.00 2007-04-30 15:29:25.250 120 12290.60 100.72 55425.25 88888.00 2007-04-30 15:29:25.375 120 12290.62 100.80 55425.25 88888.00 2007-04-30 15:29:25.500 120 12290.75 100.80 55425.25 88888.00 2007-04-30 15:29:25.625 120 12290.80 100.78 55425.22 88888.00 2007-04-30 15:29:25.750 120 12290.80 100.78 55425.15 88888.00 2007-04-30 15:29:25.875 120 12290.77 100.70 55425.18 88888.00 2007-04-30 15:29:26.000 120 12290.80 100.72 55425.18 88888.00 2007-04-30 15:29:26.125 120 12290.75 100.78 55425.22 88888.00 2007-04-30 15:29:26.250 120 12290.70 100.78 55425.25 88888.00 2007-04-30 15:29:26.375 120 12290.75 100.80 55425.22 88888.00 2007-04-30 15:29:26.500 120 12290.70 100.75 55425.18 88888.00 2007-04-30 15:29:26.625 120 12290.62 100.78 55425.18 88888.00 2007-04-30 15:29:26.750 120 12290.62 100.78 55425.15 88888.00 2007-04-30 15:29:26.875 120 12290.75 100.80 55425.18 88888.00 2007-04-30 15:29:27.000 120 12290.70 100.78 55425.15 88888.00 2007-04-30 15:29:27.125 120 12290.73 100.80 55425.15 88888.00 2007-04-30 15:29:27.250 120 12290.73 100.80 55425.15 88888.00 2007-04-30 15:29:27.375 120 12290.83 100.85 55425.12 88888.00 2007-04-30 15:29:27.500 120 12290.77 100.80 55425.12 88888.00 2007-04-30 15:29:27.625 120 12290.75 100.78 55425.12 88888.00 2007-04-30 15:29:27.750 120 12290.77 100.78 55425.12 88888.00 2007-04-30 15:29:27.875 120 12290.77 100.85 55425.10 88888.00 2007-04-30 15:29:28.000 120 12290.75 100.83 55425.05 88888.00 2007-04-30 15:29:28.125 120 12290.70 100.92 55425.07 88888.00 2007-04-30 15:29:28.250 120 12290.65 100.80 55425.10 88888.00 2007-04-30 15:29:28.375 120 12290.75 100.80 55425.07 88888.00 2007-04-30 15:29:28.500 120 12290.80 100.90 55425.10 88888.00 2007-04-30 15:29:28.625 120 12290.85 101.00 55425.07 88888.00 2007-04-30 15:29:28.750 120 12290.88 100.92 55425.05 88888.00 2007-04-30 15:29:28.875 120 12290.85 100.83 55425.03 88888.00 2007-04-30 15:29:29.000 120 12290.77 100.78 55425.00 88888.00 2007-04-30 15:29:29.125 120 12290.77 100.78 55425.00 88888.00 2007-04-30 15:29:29.250 120 12290.90 100.83 55425.03 88888.00 2007-04-30 15:29:29.375 120 12290.98 100.85 55425.00 88888.00 2007-04-30 15:29:29.500 120 12290.92 100.88 55425.00 88888.00 2007-04-30 15:29:29.625 120 12290.95 100.88 55425.03 88888.00 2007-04-30 15:29:29.750 120 12291.02 100.85 55425.03 88888.00 2007-04-30 15:29:29.875 120 12291.08 100.83 55425.00 88888.00 2007-04-30 15:29:30.000 120 12291.02 100.85 55424.97 88888.00 2007-04-30 15:29:30.125 120 12291.02 100.88 55424.95 88888.00 2007-04-30 15:29:30.250 120 12291.00 100.85 55424.97 88888.00 2007-04-30 15:29:30.375 120 12291.05 100.85 55425.00 88888.00 2007-04-30 15:29:30.500 120 12291.08 100.83 55424.95 88888.00 2007-04-30 15:29:30.625 120 12291.05 100.88 55424.95 88888.00 2007-04-30 15:29:30.750 120 12291.05 100.88 55424.97 88888.00 2007-04-30 15:29:30.875 120 12291.12 100.88 55424.97 88888.00 2007-04-30 15:29:31.000 120 12291.20 100.85 55424.95 88888.00 2007-04-30 15:29:31.125 120 12291.15 100.80 55424.95 88888.00 2007-04-30 15:29:31.250 120 12291.17 100.88 55424.97 88888.00 2007-04-30 15:29:31.375 120 12291.23 100.90 55424.95 88888.00 2007-04-30 15:29:31.500 120 12291.20 100.83 55424.97 88888.00 2007-04-30 15:29:31.625 120 12291.17 100.88 55424.95 88888.00 2007-04-30 15:29:31.750 120 12291.23 100.92 55424.95 88888.00 2007-04-30 15:29:31.875 120 12291.17 100.88 55424.93 88888.00 2007-04-30 15:29:32.000 120 12291.23 100.85 55424.88 88888.00 2007-04-30 15:29:32.125 120 12291.23 100.88 55424.90 88888.00 2007-04-30 15:29:32.250 120 12291.20 100.85 55424.90 88888.00 2007-04-30 15:29:32.375 120 12291.23 100.88 55424.88 88888.00 2007-04-30 15:29:32.500 120 12291.27 100.90 55424.93 88888.00 2007-04-30 15:29:32.625 120 12291.33 100.88 55424.90 88888.00 2007-04-30 15:29:32.750 120 12291.30 100.85 55424.88 88888.00 2007-04-30 15:29:32.875 120 12291.35 100.88 55424.90 88888.00 2007-04-30 15:29:33.000 120 12291.38 100.92 55424.88 88888.00 2007-04-30 15:29:33.125 120 12291.38 100.90 55424.88 88888.00 2007-04-30 15:29:33.250 120 12291.35 100.88 55424.88 88888.00 2007-04-30 15:29:33.375 120 12291.35 100.85 55424.88 88888.00 2007-04-30 15:29:33.500 120 12291.38 100.85 55424.88 88888.00 2007-04-30 15:29:33.625 120 12291.40 100.88 55424.88 88888.00 2007-04-30 15:29:33.750 120 12291.45 100.90 55424.85 88888.00 2007-04-30 15:29:33.875 120 12291.45 100.92 55424.82 88888.00 2007-04-30 15:29:34.000 120 12291.45 100.92 55424.82 88888.00 2007-04-30 15:29:34.125 120 12291.50 100.88 55424.82 88888.00 2007-04-30 15:29:34.250 120 12291.48 100.88 55424.82 88888.00 2007-04-30 15:29:34.375 120 12291.45 100.85 55424.80 88888.00 2007-04-30 15:29:34.500 120 12291.48 100.88 55424.80 88888.00 2007-04-30 15:29:34.625 120 12291.52 100.95 55424.82 88888.00 2007-04-30 15:29:34.750 120 12291.42 100.85 55424.78 88888.00 2007-04-30 15:29:34.875 120 12291.42 100.85 55424.80 88888.00 2007-04-30 15:29:35.000 120 12291.55 100.85 55424.78 88888.00 2007-04-30 15:29:35.125 120 12291.62 100.88 55424.78 88888.00 2007-04-30 15:29:35.250 120 12291.67 100.88 55424.80 88888.00 2007-04-30 15:29:35.375 120 12291.60 100.83 55424.75 88888.00 2007-04-30 15:29:35.500 120 12291.48 100.80 55424.72 88888.00 2007-04-30 15:29:35.625 120 12291.58 100.85 55424.75 88888.00 2007-04-30 15:29:35.750 120 12291.58 100.78 55424.72 88888.00 2007-04-30 15:29:35.875 120 12291.58 100.72 55424.70 88888.00 2007-04-30 15:29:36.000 120 12291.65 100.80 55424.72 88888.00 2007-04-30 15:29:36.125 120 12291.70 100.88 55424.75 88888.00 2007-04-30 15:29:36.250 120 12291.67 100.85 55424.78 88888.00 2007-04-30 15:29:36.375 120 12291.73 100.85 55424.72 88888.00 2007-04-30 15:29:36.500 120 12291.73 100.78 55424.70 88888.00 2007-04-30 15:29:36.625 120 12291.70 100.72 55424.70 88888.00 2007-04-30 15:29:36.750 120 12291.73 100.80 55424.72 88888.00 2007-04-30 15:29:36.875 120 12291.77 100.88 55424.70 88888.00 2007-04-30 15:29:37.000 120 12291.77 100.83 55424.70 88888.00 2007-04-30 15:29:37.125 120 12291.75 100.83 55424.72 88888.00 2007-04-30 15:29:37.250 120 12291.73 100.80 55424.75 88888.00 2007-04-30 15:29:37.375 120 12291.70 100.78 55424.72 88888.00 2007-04-30 15:29:37.500 120 12291.65 100.78 55424.75 88888.00 2007-04-30 15:29:37.625 120 12291.65 100.75 55424.72 88888.00 2007-04-30 15:29:37.750 120 12291.65 100.70 55424.65 88888.00 2007-04-30 15:29:37.875 120 12291.65 100.75 55424.68 88888.00 2007-04-30 15:29:38.000 120 12291.73 100.78 55424.70 88888.00 2007-04-30 15:29:38.125 120 12291.73 100.80 55424.72 88888.00 2007-04-30 15:29:38.250 120 12291.67 100.80 55424.75 88888.00 2007-04-30 15:29:38.375 120 12291.77 100.78 55424.78 88888.00 2007-04-30 15:29:38.500 120 12291.77 100.78 55424.75 88888.00 2007-04-30 15:29:38.625 120 12291.70 100.72 55424.70 88888.00 2007-04-30 15:29:38.750 120 12291.70 100.72 55424.68 88888.00 2007-04-30 15:29:38.875 120 12291.73 100.72 55424.70 88888.00 2007-04-30 15:29:39.000 120 12291.77 100.78 55424.72 88888.00 2007-04-30 15:29:39.125 120 12291.70 100.78 55424.68 88888.00 2007-04-30 15:29:39.250 120 12291.67 100.75 55424.68 88888.00 2007-04-30 15:29:39.375 120 12291.65 100.78 55424.70 88888.00 2007-04-30 15:29:39.500 120 12291.70 100.78 55424.72 88888.00 2007-04-30 15:29:39.625 120 12291.77 100.72 55424.72 88888.00 2007-04-30 15:29:39.750 120 12291.73 100.67 55424.68 88888.00 2007-04-30 15:29:39.875 120 12291.75 100.75 55424.72 88888.00 2007-04-30 15:29:40.000 120 12291.75 100.70 55424.70 88888.00 2007-04-30 15:29:40.125 120 12291.62 100.67 55424.68 88888.00 2007-04-30 15:29:40.250 120 12291.65 100.80 55424.72 88888.00 2007-04-30 15:29:40.375 120 12291.62 100.80 55424.72 88888.00 2007-04-30 15:29:40.500 120 12291.58 100.78 55424.70 88888.00 2007-04-30 15:29:40.625 120 12291.52 100.75 55424.70 88888.00 2007-04-30 15:29:40.750 120 12291.50 100.75 55424.70 88888.00 2007-04-30 15:29:40.875 120 12291.58 100.75 55424.70 88888.00 2007-04-30 15:29:41.000 120 12291.58 100.78 55424.70 88888.00 2007-04-30 15:29:41.125 120 12291.55 100.72 55424.72 88888.00 2007-04-30 15:29:41.250 120 12291.52 100.75 55424.75 88888.00 2007-04-30 15:29:41.375 120 12291.45 100.70 55424.70 88888.00 2007-04-30 15:29:41.500 120 12291.42 100.67 55424.72 88888.00 2007-04-30 15:29:41.625 120 12291.48 100.75 55424.72 88888.00 2007-04-30 15:29:41.750 120 12291.48 100.75 55424.75 88888.00 2007-04-30 15:29:41.875 120 12291.45 100.75 55424.75 88888.00 2007-04-30 15:29:42.000 120 12291.42 100.72 55424.72 88888.00 2007-04-30 15:29:42.125 120 12291.38 100.72 55424.70 88888.00 2007-04-30 15:29:42.250 120 12291.30 100.65 55424.70 88888.00 2007-04-30 15:29:42.375 120 12291.33 100.62 55424.70 88888.00 2007-04-30 15:29:42.500 120 12291.42 100.67 55424.70 88888.00 2007-04-30 15:29:42.625 120 12291.45 100.78 55424.72 88888.00 2007-04-30 15:29:42.750 120 12291.42 100.78 55424.72 88888.00 2007-04-30 15:29:42.875 120 12291.38 100.70 55424.70 88888.00 2007-04-30 15:29:43.000 120 12291.27 100.70 55424.72 88888.00 2007-04-30 15:29:43.125 120 12291.30 100.72 55424.72 88888.00 2007-04-30 15:29:43.250 120 12291.27 100.67 55424.75 88888.00 2007-04-30 15:29:43.375 120 12291.25 100.75 55424.75 88888.00 2007-04-30 15:29:43.500 120 12291.15 100.70 55424.70 88888.00 2007-04-30 15:29:43.625 120 12291.12 100.67 55424.75 88888.00 2007-04-30 15:29:43.750 120 12291.10 100.72 55424.72 88888.00 2007-04-30 15:29:43.875 120 12291.12 100.78 55424.75 88888.00 2007-04-30 15:29:44.000 120 12291.15 100.75 55424.75 88888.00 2007-04-30 15:29:44.125 120 12291.10 100.67 55424.72 88888.00 2007-04-30 15:29:44.250 120 12290.98 100.67 55424.72 88888.00 2007-04-30 15:29:44.375 120 12290.95 100.70 55424.72 88888.00 2007-04-30 15:29:44.500 120 12290.95 100.70 55424.75 88888.00 2007-04-30 15:29:44.625 120 12291.02 100.72 55424.80 88888.00 2007-04-30 15:29:44.750 120 12291.05 100.72 55424.78 88888.00 2007-04-30 15:29:44.875 120 12291.02 100.67 55424.78 88888.00 2007-04-30 15:29:45.000 120 12290.98 100.72 55424.78 88888.00 2007-04-30 15:29:45.125 120 12290.90 100.78 55424.78 88888.00 2007-04-30 15:29:45.250 120 12290.85 100.75 55424.78 88888.00 2007-04-30 15:29:45.375 120 12290.83 100.75 55424.80 88888.00 2007-04-30 15:29:45.500 120 12290.85 100.72 55424.78 88888.00 2007-04-30 15:29:45.625 120 12290.83 100.72 55424.75 88888.00 2007-04-30 15:29:45.750 120 12290.77 100.75 55424.78 88888.00 2007-04-30 15:29:45.875 120 12290.77 100.75 55424.80 88888.00 2007-04-30 15:29:46.000 120 12290.75 100.75 55424.80 88888.00 2007-04-30 15:29:46.125 120 12290.70 100.70 55424.78 88888.00 2007-04-30 15:29:46.250 120 12290.62 100.67 55424.80 88888.00 2007-04-30 15:29:46.375 120 12290.62 100.75 55424.80 88888.00 2007-04-30 15:29:46.500 120 12290.55 100.75 55424.80 88888.00 2007-04-30 15:29:46.625 120 12290.50 100.72 55424.80 88888.00 2007-04-30 15:29:46.750 120 12290.60 100.75 55424.80 88888.00 2007-04-30 15:29:46.875 120 12290.60 100.75 55424.82 88888.00 2007-04-30 15:29:47.000 120 12290.55 100.80 55424.80 88888.00 2007-04-30 15:29:47.125 120 12290.42 100.75 55424.80 88888.00 2007-04-30 15:29:47.250 120 12290.33 100.70 55424.82 88888.00 2007-04-30 15:29:47.375 120 12290.40 100.75 55424.82 88888.00 2007-04-30 15:29:47.500 120 12290.45 100.78 55424.85 88888.00 2007-04-30 15:29:47.625 120 12290.40 100.70 55424.82 88888.00 2007-04-30 15:29:47.750 120 12290.33 100.72 55424.85 88888.00 2007-04-30 15:29:47.875 120 12290.33 100.75 55424.85 88888.00 2007-04-30 15:29:48.000 120 12290.38 100.83 55424.88 88888.00 2007-04-30 15:29:48.125 120 12290.35 100.80 55424.88 88888.00 2007-04-30 15:29:48.250 120 12290.25 100.72 55424.82 88888.00 2007-04-30 15:29:48.375 120 12290.27 100.80 55424.88 88888.00 2007-04-30 15:29:48.500 120 12290.23 100.80 55424.90 88888.00 2007-04-30 15:29:48.625 120 12290.17 100.75 55424.85 88888.00 2007-04-30 15:29:48.750 120 12290.17 100.75 55424.85 88888.00 2007-04-30 15:29:48.875 120 12290.12 100.72 55424.85 88888.00 2007-04-30 15:29:49.000 120 12290.15 100.80 55424.85 88888.00 2007-04-30 15:29:49.125 120 12290.02 100.80 55424.88 88888.00 2007-04-30 15:29:49.250 120 12289.98 100.88 55424.90 88888.00 2007-04-30 15:29:49.375 120 12290.02 100.88 55424.90 88888.00 2007-04-30 15:29:49.500 120 12290.00 100.83 55424.93 88888.00 2007-04-30 15:29:49.625 120 12290.02 100.83 55424.93 88888.00 2007-04-30 15:29:49.750 120 12289.95 100.80 55424.90 88888.00 2007-04-30 15:29:49.875 120 12289.95 100.80 55424.90 88888.00 2007-04-30 15:29:50.000 120 12289.90 100.83 55424.93 88888.00 2007-04-30 15:29:50.125 120 12289.80 100.80 55424.93 88888.00 2007-04-30 15:29:50.250 120 12289.70 100.80 55424.95 88888.00 2007-04-30 15:29:50.375 120 12289.80 100.83 55424.95 88888.00 2007-04-30 15:29:50.500 120 12289.80 100.80 55424.95 88888.00 2007-04-30 15:29:50.625 120 12289.75 100.85 55424.93 88888.00 2007-04-30 15:29:50.750 120 12289.73 100.85 55424.93 88888.00 2007-04-30 15:29:50.875 120 12289.73 100.88 55424.93 88888.00 2007-04-30 15:29:51.000 120 12289.70 100.88 55424.93 88888.00 2007-04-30 15:29:51.125 120 12289.65 100.90 55424.95 88888.00 2007-04-30 15:29:51.250 120 12289.67 100.83 55424.97 88888.00 2007-04-30 15:29:51.375 120 12289.67 100.83 55424.95 88888.00 2007-04-30 15:29:51.500 120 12289.60 100.88 55424.95 88888.00 2007-04-30 15:29:51.625 120 12289.58 100.88 55424.90 88888.00 2007-04-30 15:29:51.750 120 12289.58 100.88 55424.93 88888.00 2007-04-30 15:29:51.875 120 12289.55 100.88 55424.95 88888.00 2007-04-30 15:29:52.000 120 12289.55 100.88 55424.95 88888.00 2007-04-30 15:29:52.125 120 12289.58 100.85 55424.95 88888.00 2007-04-30 15:29:52.250 120 12289.55 100.90 55424.97 88888.00 2007-04-30 15:29:52.375 120 12289.58 100.95 55424.95 88888.00 2007-04-30 15:29:52.500 120 12289.42 100.90 55424.93 88888.00 2007-04-30 15:29:52.625 120 12289.42 100.92 55424.97 88888.00 2007-04-30 15:29:52.750 120 12289.42 100.95 55424.97 88888.00 2007-04-30 15:29:52.875 120 12289.45 101.00 55424.97 88888.00 2007-04-30 15:29:53.000 120 12289.48 100.92 55424.97 88888.00 2007-04-30 15:29:53.125 120 12289.50 100.95 55424.97 88888.00 2007-04-30 15:29:53.250 120 12289.35 100.90 55424.95 88888.00 2007-04-30 15:29:53.375 120 12289.33 100.90 55424.97 88888.00 2007-04-30 15:29:53.500 120 12289.27 100.88 55424.93 88888.00 2007-04-30 15:29:53.625 120 12289.35 100.90 55424.97 88888.00 2007-04-30 15:29:53.750 120 12289.33 100.95 55425.00 88888.00 2007-04-30 15:29:53.875 120 12289.30 100.97 55424.95 88888.00 2007-04-30 15:29:54.000 120 12289.27 100.92 55424.93 88888.00 2007-04-30 15:29:54.125 120 12289.27 100.97 55424.93 88888.00 2007-04-30 15:29:54.250 120 12289.30 101.00 55424.93 88888.00 2007-04-30 15:29:54.375 120 12289.27 100.97 55424.93 88888.00 2007-04-30 15:29:54.500 120 12289.20 100.95 55424.90 88888.00 2007-04-30 15:29:54.625 120 12289.25 100.97 55424.93 88888.00 2007-04-30 15:29:54.750 120 12289.30 101.05 55424.95 88888.00 2007-04-30 15:29:54.875 120 12289.30 101.08 55424.95 88888.00 2007-04-30 15:29:55.000 120 12289.20 101.00 55424.90 88888.00 2007-04-30 15:29:55.125 120 12289.10 100.95 55424.90 88888.00 2007-04-30 15:29:55.250 120 12289.08 101.05 55424.93 88888.00 2007-04-30 15:29:55.375 120 12289.15 101.10 55424.90 88888.00 2007-04-30 15:29:55.500 120 12289.02 101.15 55424.90 88888.00 2007-04-30 15:29:55.625 120 12289.00 101.10 55424.90 88888.00 2007-04-30 15:29:55.750 120 12289.00 101.10 55424.90 88888.00 2007-04-30 15:29:55.875 120 12289.15 101.12 55424.90 88888.00 2007-04-30 15:29:56.000 120 12289.12 101.08 55424.88 88888.00 2007-04-30 15:29:56.125 120 12289.08 101.05 55424.88 88888.00 2007-04-30 15:29:56.250 120 12289.08 101.10 55424.88 88888.00 2007-04-30 15:29:56.375 120 12289.12 101.10 55424.88 88888.00 2007-04-30 15:29:56.500 120 12289.12 101.10 55424.88 88888.00 2007-04-30 15:29:56.625 120 12289.08 101.10 55424.85 88888.00 2007-04-30 15:29:56.750 120 12289.05 101.10 55424.88 88888.00 2007-04-30 15:29:56.875 120 12289.05 101.15 55424.90 88888.00 2007-04-30 15:29:57.000 120 12289.10 101.15 55424.88 88888.00 2007-04-30 15:29:57.125 120 12289.17 101.17 55424.85 88888.00 2007-04-30 15:29:57.250 120 12289.17 101.22 55424.88 88888.00 2007-04-30 15:29:57.375 120 12289.20 101.22 55424.88 88888.00 2007-04-30 15:29:57.500 120 12289.15 101.25 55424.85 88888.00 2007-04-30 15:29:57.625 120 12289.20 101.17 55424.88 88888.00 2007-04-30 15:29:57.750 120 12289.23 101.20 55424.85 88888.00 2007-04-30 15:29:57.875 120 12289.20 101.25 55424.88 88888.00 2007-04-30 15:29:58.000 120 12289.15 101.25 55424.88 88888.00 2007-04-30 15:29:58.125 120 12289.15 101.22 55424.88 88888.00 2007-04-30 15:29:58.250 120 12289.20 101.25 55424.88 88888.00 2007-04-30 15:29:58.375 120 12289.27 101.30 55424.88 88888.00 2007-04-30 15:29:58.500 120 12289.17 101.30 55424.82 88888.00 2007-04-30 15:29:58.625 120 12289.05 101.20 55424.80 88888.00 2007-04-30 15:29:58.750 120 12289.12 101.25 55424.82 88888.00 2007-04-30 15:29:58.875 120 12289.12 101.33 55424.82 88888.00 2007-04-30 15:29:59.000 120 12289.17 101.38 55424.82 88888.00 2007-04-30 15:29:59.125 120 12289.20 101.35 55424.82 88888.00 2007-04-30 15:29:59.250 120 12289.17 101.35 55424.82 88888.00 2007-04-30 15:29:59.375 120 12289.10 101.38 55424.80 88888.00 2007-04-30 15:29:59.500 120 12289.15 101.40 55424.78 88888.00 2007-04-30 15:29:59.625 120 12289.25 101.42 55424.78 88888.00 2007-04-30 15:29:59.750 120 12289.25 101.45 55424.80 88888.00 2007-04-30 15:29:59.875 120 12289.20 101.45 55424.80 88888.00 2007-04-30 15:30:00.000 120 12289.17 101.45 55424.78 88888.00 2007-04-30 15:30:00.125 120 12289.17 101.42 55424.78 88888.00 2007-04-30 15:30:00.250 120 12289.15 101.45 55424.80 88888.00 2007-04-30 15:30:00.375 120 12289.17 101.45 55424.78 88888.00 2007-04-30 15:30:00.500 120 12289.15 101.42 55424.80 88888.00 2007-04-30 15:30:00.625 120 12289.30 101.47 55424.80 88888.00 2007-04-30 15:30:00.750 120 12289.35 101.50 55424.75 88888.00 2007-04-30 15:30:00.875 120 12289.25 101.50 55424.72 88888.00 2007-04-30 15:30:01.000 120 12289.25 101.55 55424.72 88888.00 2007-04-30 15:30:01.125 120 12289.38 101.58 55424.78 88888.00 2007-04-30 15:30:01.250 120 12289.38 101.58 55424.75 88888.00 2007-04-30 15:30:01.375 120 12289.35 101.55 55424.70 88888.00 2007-04-30 15:30:01.500 120 12289.38 101.55 55424.70 88888.00 2007-04-30 15:30:01.625 120 12289.38 101.55 55424.68 88888.00 2007-04-30 15:30:01.750 120 12289.35 101.55 55424.68 88888.00 2007-04-30 15:30:01.875 120 12289.30 101.55 55424.70 88888.00 2007-04-30 15:30:02.000 120 12289.33 101.58 55424.65 88888.00 2007-04-30 15:30:02.125 120 12289.38 101.60 55424.65 88888.00 2007-04-30 15:30:02.250 120 12289.42 101.62 55424.70 88888.00 2007-04-30 15:30:02.375 120 12289.50 101.72 55424.72 88888.00 2007-04-30 15:30:02.500 120 12289.45 101.67 55424.72 88888.00 2007-04-30 15:30:02.625 120 12289.45 101.62 55424.65 88888.00 2007-04-30 15:30:02.750 120 12289.48 101.67 55424.65 88888.00 2007-04-30 15:30:02.875 120 12289.55 101.70 55424.62 88888.00 2007-04-30 15:30:03.000 120 12289.58 101.65 55424.65 88888.00 2007-04-30 15:30:03.125 120 12289.52 101.72 55424.68 88888.00 2007-04-30 15:30:03.250 120 12289.52 101.72 55424.65 88888.00 2007-04-30 15:30:03.375 120 12289.52 101.72 55424.60 88888.00 2007-04-30 15:30:03.500 120 12289.75 101.85 55424.68 88888.00 2007-04-30 15:30:03.625 120 12289.83 101.92 55424.62 88888.00 2007-04-30 15:30:03.750 120 12289.75 101.95 55424.62 88888.00 2007-04-30 15:30:03.875 120 12289.67 101.92 55424.62 88888.00 2007-04-30 15:30:04.000 120 12289.75 101.95 55424.62 88888.00 2007-04-30 15:30:04.125 120 12289.83 102.00 55424.62 88888.00 2007-04-30 15:30:04.250 120 12289.80 102.00 55424.60 88888.00 2007-04-30 15:30:04.375 120 12289.73 101.97 55424.57 88888.00 2007-04-30 15:30:04.500 120 12289.65 101.90 55424.55 88888.00 2007-04-30 15:30:04.625 120 12289.70 101.95 55424.55 88888.00 2007-04-30 15:30:04.750 120 12289.75 101.95 55424.55 88888.00 2007-04-30 15:30:04.875 120 12289.73 102.00 55424.55 88888.00 2007-04-30 15:30:05.000 120 12289.67 101.97 55424.53 88888.00 2007-04-30 15:30:05.125 120 12289.65 101.95 55424.53 88888.00 2007-04-30 15:30:05.250 120 12289.65 101.90 55424.50 88888.00 2007-04-30 15:30:05.375 120 12289.75 101.95 55424.47 88888.00 2007-04-30 15:30:05.500 120 12289.83 102.05 55424.45 88888.00 2007-04-30 15:30:05.625 120 12289.80 102.05 55424.43 88888.00 2007-04-30 15:30:05.750 120 12289.85 102.08 55424.43 88888.00 2007-04-30 15:30:05.875 120 12289.85 102.08 55424.45 88888.00 2007-04-30 15:30:06.000 120 12289.92 102.10 55424.43 88888.00 2007-04-30 15:30:06.125 120 12289.95 102.10 55424.40 88888.00 2007-04-30 15:30:06.250 120 12289.83 102.12 55424.40 88888.00 2007-04-30 15:30:06.375 120 12289.85 102.15 55424.40 88888.00 2007-04-30 15:30:06.500 120 12289.88 102.10 55424.40 88888.00 2007-04-30 15:30:06.625 120 12289.88 102.05 55424.40 88888.00 2007-04-30 15:30:06.750 120 12289.85 102.10 55424.40 88888.00 2007-04-30 15:30:06.875 120 12289.85 102.10 55424.38 88888.00 2007-04-30 15:30:07.000 120 12289.92 102.12 55424.38 88888.00 2007-04-30 15:30:07.125 120 12290.00 102.12 55424.35 88888.00 2007-04-30 15:30:07.250 120 12289.92 102.12 55424.38 88888.00 2007-04-30 15:30:07.375 120 12289.95 102.20 55424.38 88888.00 2007-04-30 15:30:07.500 120 12290.05 102.25 55424.38 88888.00 2007-04-30 15:30:07.625 120 12290.15 102.28 55424.38 88888.00 2007-04-30 15:30:07.750 120 12290.08 102.30 55424.30 88888.00 2007-04-30 15:30:07.875 120 12290.10 102.30 55424.30 88888.00 2007-04-30 15:30:08.000 120 12290.20 102.33 55424.28 88888.00 2007-04-30 15:30:08.125 120 12290.20 102.30 55424.30 88888.00 2007-04-30 15:30:08.250 120 12290.23 102.30 55424.28 88888.00 2007-04-30 15:30:08.375 120 12290.25 102.30 55424.28 88888.00 2007-04-30 15:30:08.500 120 12290.23 102.28 55424.22 88888.00 2007-04-30 15:30:08.625 120 12290.27 102.25 55424.22 88888.00 2007-04-30 15:30:08.750 120 12290.30 102.25 55424.25 88888.00 2007-04-30 15:30:08.875 120 12290.33 102.25 55424.20 88888.00 2007-04-30 15:30:09.000 120 12290.38 102.25 55424.18 88888.00 2007-04-30 15:30:09.125 120 12290.35 102.30 55424.22 88888.00 2007-04-30 15:30:09.250 120 12290.30 102.30 55424.25 88888.00 2007-04-30 15:30:09.375 120 12290.38 102.30 55424.25 88888.00 2007-04-30 15:30:09.500 120 12290.40 102.38 55424.22 88888.00 2007-04-30 15:30:09.625 120 12290.40 102.42 55424.20 88888.00 2007-04-30 15:30:09.750 120 12290.42 102.40 55424.15 88888.00 2007-04-30 15:30:09.875 120 12290.35 102.35 55424.12 88888.00 2007-04-30 15:30:10.000 120 12290.42 102.35 55424.12 88888.00 2007-04-30 15:30:10.125 120 12290.50 102.38 55424.18 88888.00 2007-04-30 15:30:10.250 120 12290.50 102.40 55424.15 88888.00 2007-04-30 15:30:10.375 120 12290.52 102.40 55424.12 88888.00 2007-04-30 15:30:10.500 120 12290.52 102.42 55424.12 88888.00 2007-04-30 15:30:10.625 120 12290.60 102.53 55424.15 88888.00 2007-04-30 15:30:10.750 120 12290.65 102.53 55424.12 88888.00 2007-04-30 15:30:10.875 120 12290.62 102.53 55424.12 88888.00 2007-04-30 15:30:11.000 120 12290.60 102.47 55424.07 88888.00 2007-04-30 15:30:11.125 120 12290.65 102.47 55424.07 88888.00 2007-04-30 15:30:11.250 120 12290.75 102.50 55424.10 88888.00 2007-04-30 15:30:11.375 120 12290.83 102.53 55424.07 88888.00 2007-04-30 15:30:11.500 120 12290.77 102.50 55424.07 88888.00 2007-04-30 15:30:11.625 120 12290.83 102.53 55424.03 88888.00 2007-04-30 15:30:11.750 120 12290.83 102.50 55424.03 88888.00 2007-04-30 15:30:11.875 120 12290.88 102.50 55424.00 88888.00 2007-04-30 15:30:12.000 120 12290.85 102.50 55423.97 88888.00 2007-04-30 15:30:12.125 120 12290.85 102.53 55424.00 88888.00 2007-04-30 15:30:12.250 120 12291.00 102.53 55424.00 88888.00 2007-04-30 15:30:12.375 120 12291.02 102.50 55423.97 88888.00 2007-04-30 15:30:12.500 120 12291.08 102.53 55423.97 88888.00 2007-04-30 15:30:12.625 120 12291.12 102.53 55423.97 88888.00 2007-04-30 15:30:12.750 120 12291.08 102.55 55423.97 88888.00 2007-04-30 15:30:12.875 120 12291.08 102.53 55423.97 88888.00 2007-04-30 15:30:13.000 120 12291.12 102.55 55423.95 88888.00 2007-04-30 15:30:13.125 120 12291.12 102.55 55423.93 88888.00 2007-04-30 15:30:13.250 120 12291.15 102.55 55423.90 88888.00 2007-04-30 15:30:13.375 120 12291.20 102.60 55423.90 88888.00 2007-04-30 15:30:13.500 120 12291.20 102.55 55423.88 88888.00 2007-04-30 15:30:13.625 120 12291.23 102.58 55423.88 88888.00 2007-04-30 15:30:13.750 120 12291.30 102.60 55423.85 88888.00 2007-04-30 15:30:13.875 120 12291.25 102.58 55423.80 88888.00 2007-04-30 15:30:14.000 120 12291.23 102.58 55423.82 88888.00 2007-04-30 15:30:14.125 120 12291.33 102.60 55423.85 88888.00 2007-04-30 15:30:14.250 120 12291.35 102.60 55423.80 88888.00 2007-04-30 15:30:14.375 120 12291.38 102.60 55423.80 88888.00 2007-04-30 15:30:14.500 120 12291.42 102.60 55423.80 88888.00 2007-04-30 15:30:14.625 120 12291.42 102.58 55423.80 88888.00 2007-04-30 15:30:14.750 120 12291.48 102.65 55423.80 88888.00 2007-04-30 15:30:14.875 120 12291.55 102.67 55423.70 88888.00 2007-04-30 15:30:15.000 120 12291.65 102.75 55423.75 88888.00 2007-04-30 15:30:15.125 120 12291.67 102.70 55423.78 88888.00 2007-04-30 15:30:15.250 120 12291.62 102.62 55423.78 88888.00 2007-04-30 15:30:15.375 120 12291.65 102.62 55423.78 88888.00 2007-04-30 15:30:15.500 120 12291.70 102.62 55423.72 88888.00 2007-04-30 15:30:15.625 120 12291.70 102.62 55423.70 88888.00 2007-04-30 15:30:15.750 120 12291.70 102.65 55423.65 88888.00 2007-04-30 15:30:15.875 120 12291.70 102.60 55423.60 88888.00 2007-04-30 15:30:16.000 120 12291.65 102.58 55423.62 88888.00 2007-04-30 15:30:16.125 120 12291.70 102.65 55423.68 88888.00 2007-04-30 15:30:16.250 120 12291.70 102.60 55423.68 88888.00 2007-04-30 15:30:16.375 120 12291.80 102.58 55423.65 88888.00 2007-04-30 15:30:16.500 120 12291.90 102.67 55423.70 88888.00 2007-04-30 15:30:16.625 120 12291.88 102.65 55423.68 88888.00 2007-04-30 15:30:16.750 120 12292.00 102.65 55423.62 88888.00 2007-04-30 15:30:16.875 120 12292.05 102.62 55423.60 88888.00 2007-04-30 15:30:17.000 120 12292.02 102.62 55423.62 88888.00 2007-04-30 15:30:17.125 120 12291.98 102.62 55423.60 88888.00 2007-04-30 15:30:17.250 120 12291.98 102.55 55423.57 88888.00 2007-04-30 15:30:17.375 120 12292.00 102.55 55423.57 88888.00 2007-04-30 15:30:17.500 120 12291.98 102.60 55423.57 88888.00 2007-04-30 15:30:17.625 120 12292.02 102.60 55423.57 88888.00 2007-04-30 15:30:17.750 120 12292.08 102.58 55423.57 88888.00 2007-04-30 15:30:17.875 120 12292.12 102.60 55423.57 88888.00 2007-04-30 15:30:18.000 120 12292.20 102.60 55423.55 88888.00 2007-04-30 15:30:18.125 120 12292.23 102.58 55423.55 88888.00 2007-04-30 15:30:18.250 120 12292.23 102.60 55423.55 88888.00 2007-04-30 15:30:18.375 120 12292.23 102.58 55423.57 88888.00 2007-04-30 15:30:18.500 120 12292.25 102.58 55423.57 88888.00 2007-04-30 15:30:18.625 120 12292.30 102.60 55423.57 88888.00 2007-04-30 15:30:18.750 120 12292.25 102.60 55423.47 88888.00 2007-04-30 15:30:18.875 120 12292.30 102.60 55423.47 88888.00 2007-04-30 15:30:19.000 120 12292.30 102.55 55423.50 88888.00 2007-04-30 15:30:19.125 120 12292.38 102.55 55423.47 88888.00 2007-04-30 15:30:19.250 120 12292.48 102.53 55423.47 88888.00 2007-04-30 15:30:19.375 120 12292.55 102.53 55423.50 88888.00 2007-04-30 15:30:19.500 120 12292.45 102.45 55423.50 88888.00 2007-04-30 15:30:19.625 120 12292.45 102.50 55423.47 88888.00 2007-04-30 15:30:19.750 120 12292.52 102.58 55423.43 88888.00 2007-04-30 15:30:19.875 120 12292.58 102.53 55423.47 88888.00 2007-04-30 15:30:20.000 120 12292.62 102.47 55423.40 88888.00 2007-04-30 15:30:20.125 120 12292.60 102.45 55423.40 88888.00 2007-04-30 15:30:20.250 120 12292.65 102.45 55423.40 88888.00 2007-04-30 15:30:20.375 120 12292.83 102.47 55423.43 88888.00 2007-04-30 15:30:20.500 120 12292.83 102.47 55423.43 88888.00 2007-04-30 15:30:20.625 120 12292.83 102.53 55423.45 88888.00 2007-04-30 15:30:20.750 120 12292.80 102.50 55423.40 88888.00 2007-04-30 15:30:20.875 120 12292.77 102.42 55423.35 88888.00 2007-04-30 15:30:21.000 120 12292.75 102.40 55423.35 88888.00 2007-04-30 15:30:21.125 120 12292.75 102.42 55423.40 88888.00 2007-04-30 15:30:21.250 120 12292.77 102.42 55423.40 88888.00 2007-04-30 15:30:21.375 120 12292.80 102.38 55423.40 88888.00 2007-04-30 15:30:21.500 120 12292.80 102.40 55423.40 88888.00 2007-04-30 15:30:21.625 120 12292.85 102.45 55423.40 88888.00 2007-04-30 15:30:21.750 120 12292.85 102.42 55423.40 88888.00 2007-04-30 15:30:21.875 120 12292.90 102.40 55423.40 88888.00 2007-04-30 15:30:22.000 120 12292.88 102.38 55423.35 88888.00 2007-04-30 15:30:22.125 120 12292.90 102.40 55423.32 88888.00 2007-04-30 15:30:22.250 120 12292.98 102.40 55423.38 88888.00 2007-04-30 15:30:22.375 120 12293.02 102.42 55423.35 88888.00 2007-04-30 15:30:22.500 120 12292.98 102.42 55423.38 88888.00 2007-04-30 15:30:22.625 120 12292.98 102.45 55423.43 88888.00 2007-04-30 15:30:22.750 120 12293.02 102.40 55423.38 88888.00 2007-04-30 15:30:22.875 120 12293.08 102.38 55423.35 88888.00 2007-04-30 15:30:23.000 120 12293.12 102.40 55423.35 88888.00 2007-04-30 15:30:23.125 120 12293.23 102.45 55423.35 88888.00 2007-04-30 15:30:23.250 120 12293.10 102.40 55423.32 88888.00 2007-04-30 15:30:23.375 120 12293.08 102.40 55423.32 88888.00 2007-04-30 15:30:23.500 120 12293.15 102.45 55423.32 88888.00 2007-04-30 15:30:23.625 120 12293.25 102.45 55423.38 88888.00 2007-04-30 15:30:23.750 120 12293.27 102.42 55423.32 88888.00 2007-04-30 15:30:23.875 120 12293.33 102.40 55423.38 88888.00 2007-04-30 15:30:24.000 120 12293.38 102.42 55423.35 88888.00 2007-04-30 15:30:24.125 120 12293.38 102.42 55423.40 88888.00 2007-04-30 15:30:24.250 120 12293.30 102.40 55423.35 88888.00 2007-04-30 15:30:24.375 120 12293.33 102.42 55423.32 88888.00 2007-04-30 15:30:24.500 120 12293.40 102.42 55423.32 88888.00 2007-04-30 15:30:24.625 120 12293.45 102.42 55423.40 88888.00 2007-04-30 15:30:24.750 120 12293.42 102.38 55423.35 88888.00 2007-04-30 15:30:24.875 120 12293.35 102.30 55423.30 88888.00 2007-04-30 15:30:25.000 120 12293.35 102.33 55423.38 88888.00 2007-04-30 15:30:25.125 120 12293.33 102.35 55423.35 88888.00 2007-04-30 15:30:25.250 120 12293.27 102.30 55423.28 88888.00 2007-04-30 15:30:25.375 120 12293.33 102.28 55423.30 88888.00 2007-04-30 15:30:25.500 120 12293.40 102.30 55423.32 88888.00 2007-04-30 15:30:25.625 120 12293.42 102.33 55423.35 88888.00 2007-04-30 15:30:25.750 120 12293.40 102.35 55423.38 88888.00 2007-04-30 15:30:25.875 120 12293.38 102.38 55423.40 88888.00 2007-04-30 15:30:26.000 120 12293.35 102.38 55423.35 88888.00 2007-04-30 15:30:26.125 120 12293.30 102.38 55423.38 88888.00 2007-04-30 15:30:26.250 120 12293.27 102.38 55423.35 88888.00 2007-04-30 15:30:26.375 120 12293.30 102.40 55423.38 88888.00 2007-04-30 15:30:26.500 120 12293.33 102.38 55423.40 88888.00 2007-04-30 15:30:26.625 120 12293.35 102.35 55423.40 88888.00 2007-04-30 15:30:26.750 120 12293.40 102.33 55423.35 88888.00 2007-04-30 15:30:26.875 120 12293.38 102.30 55423.35 88888.00 2007-04-30 15:30:27.000 120 12293.30 102.35 55423.30 88888.00 2007-04-30 15:30:27.125 120 12293.27 102.33 55423.38 88888.00 2007-04-30 15:30:27.250 120 12293.17 102.28 55423.40 88888.00 2007-04-30 15:30:27.375 120 12293.15 102.33 55423.38 88888.00 2007-04-30 15:30:27.500 120 12293.23 102.40 55423.40 88888.00 2007-04-30 15:30:27.625 120 12293.25 102.40 55423.40 88888.00 2007-04-30 15:30:27.750 120 12293.25 102.38 55423.40 88888.00 2007-04-30 15:30:27.875 120 12293.27 102.42 55423.43 88888.00 2007-04-30 15:30:28.000 120 12293.15 102.45 55423.43 88888.00 2007-04-30 15:30:28.125 120 12293.12 102.42 55423.40 88888.00 2007-04-30 15:30:28.250 120 12293.15 102.38 55423.40 88888.00 2007-04-30 15:30:28.375 120 12293.15 102.40 55423.40 88888.00 2007-04-30 15:30:28.500 120 12293.12 102.42 55423.38 88888.00 2007-04-30 15:30:28.625 120 12293.12 102.42 55423.38 88888.00 2007-04-30 15:30:28.750 120 12293.15 102.42 55423.40 88888.00 2007-04-30 15:30:28.875 120 12293.05 102.42 55423.43 88888.00 2007-04-30 15:30:29.000 120 12293.08 102.42 55423.40 88888.00 2007-04-30 15:30:29.125 120 12293.12 102.42 55423.45 88888.00 2007-04-30 15:30:29.250 120 12293.10 102.45 55423.45 88888.00 2007-04-30 15:30:29.375 120 12293.15 102.50 55423.45 88888.00 2007-04-30 15:30:29.500 120 12293.08 102.50 55423.45 88888.00 2007-04-30 15:30:29.625 120 12292.98 102.47 55423.45 88888.00 2007-04-30 15:30:29.750 120 12292.90 102.45 55423.47 88888.00 2007-04-30 15:30:29.875 120 12293.00 102.50 55423.50 88888.00 2007-04-30 15:30:30.000 120 12293.08 102.53 55423.47 88888.00 2007-04-30 15:30:30.125 120 12292.98 102.53 55423.45 88888.00 2007-04-30 15:30:30.250 120 12292.90 102.50 55423.47 88888.00 2007-04-30 15:30:30.375 120 12292.92 102.53 55423.50 88888.00 2007-04-30 15:30:30.500 120 12292.88 102.55 55423.50 88888.00 2007-04-30 15:30:30.625 120 12292.83 102.55 55423.50 88888.00 2007-04-30 15:30:30.750 120 12292.88 102.60 55423.53 88888.00 2007-04-30 15:30:30.875 120 12292.83 102.60 55423.53 88888.00 2007-04-30 15:30:31.000 120 12292.80 102.55 55423.47 88888.00 2007-04-30 15:30:31.125 120 12292.83 102.58 55423.55 88888.00 2007-04-30 15:30:31.250 120 12292.83 102.62 55423.57 88888.00 2007-04-30 15:30:31.375 120 12292.80 102.62 55423.55 88888.00 2007-04-30 15:30:31.500 120 12292.70 102.65 55423.55 88888.00 2007-04-30 15:30:31.625 120 12292.70 102.62 55423.55 88888.00 2007-04-30 15:30:31.750 120 12292.62 102.65 55423.55 88888.00 2007-04-30 15:30:31.875 120 12292.55 102.62 55423.55 88888.00 2007-04-30 15:30:32.000 120 12292.55 102.65 55423.55 88888.00 2007-04-30 15:30:32.125 120 12292.50 102.65 55423.55 88888.00 2007-04-30 15:30:32.250 120 12292.45 102.67 55423.53 88888.00 2007-04-30 15:30:32.375 120 12292.50 102.67 55423.53 88888.00 2007-04-30 15:30:32.500 120 12292.55 102.72 55423.60 88888.00 2007-04-30 15:30:32.625 120 12292.48 102.70 55423.57 88888.00 2007-04-30 15:30:32.750 120 12292.42 102.72 55423.57 88888.00 2007-04-30 15:30:32.875 120 12292.42 102.80 55423.65 88888.00 2007-04-30 15:30:33.000 120 12292.48 102.83 55423.62 88888.00 2007-04-30 15:30:33.125 120 12292.42 102.75 55423.60 88888.00 2007-04-30 15:30:33.250 120 12292.35 102.78 55423.62 88888.00 2007-04-30 15:30:33.375 120 12292.35 102.78 55423.65 88888.00 2007-04-30 15:30:33.500 120 12292.35 102.85 55423.65 88888.00 2007-04-30 15:30:33.625 120 12292.35 102.90 55423.68 88888.00 2007-04-30 15:30:33.750 120 12292.35 102.92 55423.70 88888.00 2007-04-30 15:30:33.875 120 12292.30 102.88 55423.62 88888.00 2007-04-30 15:30:34.000 120 12292.12 102.85 55423.62 88888.00 2007-04-30 15:30:34.125 120 12292.12 102.92 55423.70 88888.00 2007-04-30 15:30:34.250 120 12292.08 102.90 55423.68 88888.00 2007-04-30 15:30:34.375 120 12292.08 102.88 55423.68 88888.00 2007-04-30 15:30:34.500 120 12292.05 102.85 55423.72 88888.00 2007-04-30 15:30:34.625 120 12292.02 102.88 55423.72 88888.00 2007-04-30 15:30:34.750 120 12292.00 102.92 55423.72 88888.00 2007-04-30 15:30:34.875 120 12291.98 102.97 55423.72 88888.00 2007-04-30 15:30:35.000 120 12291.95 102.97 55423.70 88888.00 2007-04-30 15:30:35.125 120 12291.95 102.92 55423.75 88888.00 2007-04-30 15:30:35.250 120 12291.88 102.92 55423.72 88888.00 2007-04-30 15:30:35.375 120 12291.88 103.00 55423.72 88888.00 2007-04-30 15:30:35.500 120 12291.83 103.00 55423.70 88888.00 2007-04-30 15:30:35.625 120 12291.83 103.03 55423.70 88888.00 2007-04-30 15:30:35.750 120 12291.80 103.08 55423.75 88888.00 2007-04-30 15:30:35.875 120 12291.73 103.05 55423.72 88888.00 2007-04-30 15:30:36.000 120 12291.65 103.00 55423.68 88888.00 2007-04-30 15:30:36.125 120 12291.65 103.05 55423.75 88888.00 2007-04-30 15:30:36.250 120 12291.62 103.10 55423.75 88888.00 2007-04-30 15:30:36.375 120 12291.58 103.12 55423.75 88888.00 2007-04-30 15:30:36.500 120 12291.60 103.17 55423.78 88888.00 2007-04-30 15:30:36.625 120 12291.60 103.20 55423.75 88888.00 2007-04-30 15:30:36.750 120 12291.55 103.17 55423.78 88888.00 2007-04-30 15:30:36.875 120 12291.58 103.20 55423.75 88888.00 2007-04-30 15:30:37.000 120 12291.55 103.22 55423.78 88888.00 2007-04-30 15:30:37.125 120 12291.50 103.15 55423.80 88888.00 2007-04-30 15:30:37.250 120 12291.42 103.17 55423.82 88888.00 2007-04-30 15:30:37.375 120 12291.38 103.22 55423.80 88888.00 2007-04-30 15:30:37.500 120 12291.42 103.25 55423.82 88888.00 2007-04-30 15:30:37.625 120 12291.38 103.20 55423.82 88888.00 2007-04-30 15:30:37.750 120 12291.33 103.20 55423.82 88888.00 2007-04-30 15:30:37.875 120 12291.20 103.17 55423.80 88888.00 2007-04-30 15:30:38.000 120 12291.20 103.15 55423.80 88888.00 2007-04-30 15:30:38.125 120 12291.17 103.12 55423.78 88888.00 2007-04-30 15:30:38.250 120 12291.17 103.17 55423.82 88888.00 2007-04-30 15:30:38.375 120 12291.25 103.28 55423.85 88888.00 2007-04-30 15:30:38.500 120 12291.27 103.38 55423.85 88888.00 2007-04-30 15:30:38.625 120 12291.17 103.33 55423.85 88888.00 2007-04-30 15:30:38.750 120 12291.15 103.25 55423.82 88888.00 2007-04-30 15:30:38.875 120 12291.12 103.28 55423.85 88888.00 2007-04-30 15:30:39.000 120 12291.15 103.30 55423.88 88888.00 2007-04-30 15:30:39.125 120 12291.15 103.25 55423.88 88888.00 2007-04-30 15:30:39.250 120 12291.05 103.28 55423.88 88888.00 2007-04-30 15:30:39.375 120 12290.98 103.25 55423.85 88888.00 2007-04-30 15:30:39.500 120 12290.92 103.25 55423.88 88888.00 2007-04-30 15:30:39.625 120 12291.08 103.30 55423.90 88888.00 2007-04-30 15:30:39.750 120 12291.05 103.35 55423.93 88888.00 2007-04-30 15:30:39.875 120 12290.92 103.38 55423.93 88888.00 2007-04-30 15:30:40.000 120 12290.92 103.40 55423.95 88888.00 2007-04-30 15:30:40.125 120 12290.90 103.42 55423.97 88888.00 2007-04-30 15:30:40.250 120 12290.83 103.38 55423.90 88888.00 2007-04-30 15:30:40.375 120 12290.85 103.35 55423.90 88888.00 2007-04-30 15:30:40.500 120 12290.80 103.30 55423.90 88888.00 2007-04-30 15:30:40.625 120 12290.85 103.33 55423.90 88888.00 2007-04-30 15:30:40.750 120 12290.80 103.33 55423.88 88888.00 2007-04-30 15:30:40.875 120 12290.75 103.38 55423.90 88888.00 2007-04-30 15:30:41.000 120 12290.77 103.35 55423.90 88888.00 2007-04-30 15:30:41.125 120 12290.80 103.38 55423.95 88888.00 2007-04-30 15:30:41.250 120 12290.77 103.38 55423.97 88888.00 2007-04-30 15:30:41.375 120 12290.73 103.38 55423.93 88888.00 2007-04-30 15:30:41.500 120 12290.67 103.40 55423.93 88888.00 2007-04-30 15:30:41.625 120 12290.48 103.40 55423.93 88888.00 2007-04-30 15:30:41.750 120 12290.48 103.33 55423.95 88888.00 2007-04-30 15:30:41.875 120 12290.52 103.40 55423.95 88888.00 2007-04-30 15:30:42.000 120 12290.55 103.50 55423.95 88888.00 2007-04-30 15:30:42.125 120 12290.55 103.45 55424.00 88888.00 2007-04-30 15:30:42.250 120 12290.55 103.45 55424.03 88888.00 2007-04-30 15:30:42.375 120 12290.58 103.42 55423.97 88888.00 2007-04-30 15:30:42.500 120 12290.45 103.38 55423.93 88888.00 2007-04-30 15:30:42.625 120 12290.40 103.42 55423.97 88888.00 2007-04-30 15:30:42.750 120 12290.40 103.42 55423.95 88888.00 2007-04-30 15:30:42.875 120 12290.35 103.38 55423.97 88888.00 2007-04-30 15:30:43.000 120 12290.40 103.40 55423.95 88888.00 2007-04-30 15:30:43.125 120 12290.42 103.42 55423.97 88888.00 2007-04-30 15:30:43.250 120 12290.40 103.38 55423.95 88888.00 2007-04-30 15:30:43.375 120 12290.40 103.38 55423.97 88888.00 2007-04-30 15:30:43.500 120 12290.40 103.40 55423.97 88888.00 2007-04-30 15:30:43.625 120 12290.35 103.42 55424.00 88888.00 2007-04-30 15:30:43.750 120 12290.38 103.47 55424.00 88888.00 2007-04-30 15:30:43.875 120 12290.38 103.45 55424.00 88888.00 2007-04-30 15:30:44.000 120 12290.40 103.40 55423.97 88888.00 2007-04-30 15:30:44.125 120 12290.40 103.45 55423.97 88888.00 2007-04-30 15:30:44.250 120 12290.33 103.45 55423.97 88888.00 2007-04-30 15:30:44.375 120 12290.33 103.42 55423.95 88888.00 2007-04-30 15:30:44.500 120 12290.27 103.47 55424.00 88888.00 2007-04-30 15:30:44.625 120 12290.38 103.45 55424.00 88888.00 2007-04-30 15:30:44.750 120 12290.30 103.42 55423.95 88888.00 2007-04-30 15:30:44.875 120 12290.23 103.40 55423.95 88888.00 2007-04-30 15:30:45.000 120 12290.25 103.40 55423.97 88888.00 2007-04-30 15:30:45.125 120 12290.27 103.40 55424.00 88888.00 2007-04-30 15:30:45.250 120 12290.25 103.40 55423.97 88888.00 2007-04-30 15:30:45.375 120 12290.27 103.42 55423.97 88888.00 2007-04-30 15:30:45.500 120 12290.27 103.38 55424.00 88888.00 2007-04-30 15:30:45.625 120 12290.25 103.42 55424.00 88888.00 2007-04-30 15:30:45.750 120 12290.23 103.42 55424.00 88888.00 2007-04-30 15:30:45.875 120 12290.25 103.40 55423.97 88888.00 2007-04-30 15:30:46.000 120 12290.38 103.47 55424.03 88888.00 2007-04-30 15:30:46.125 120 12290.33 103.45 55424.03 88888.00 2007-04-30 15:30:46.250 120 12290.25 103.40 55423.97 88888.00 2007-04-30 15:30:46.375 120 12290.33 103.42 55423.97 88888.00 2007-04-30 15:30:46.500 120 12290.42 103.40 55423.97 88888.00 2007-04-30 15:30:46.625 120 12290.40 103.42 55424.03 88888.00 2007-04-30 15:30:46.750 120 12290.30 103.45 55424.00 88888.00 2007-04-30 15:30:46.875 120 12290.23 103.45 55424.03 88888.00 2007-04-30 15:30:47.000 120 12290.23 103.42 55424.00 88888.00 2007-04-30 15:30:47.125 120 12290.20 103.42 55424.03 88888.00 2007-04-30 15:30:47.250 120 12290.17 103.42 55423.97 88888.00 2007-04-30 15:30:47.375 120 12290.20 103.40 55424.00 88888.00 2007-04-30 15:30:47.500 120 12290.27 103.47 55424.00 88888.00 2007-04-30 15:30:47.625 120 12290.20 103.45 55423.97 88888.00 2007-04-30 15:30:47.750 120 12290.12 103.35 55423.93 88888.00 2007-04-30 15:30:47.875 120 12290.15 103.38 55423.93 88888.00 2007-04-30 15:30:48.000 120 12290.23 103.40 55423.95 88888.00 2007-04-30 15:30:48.125 120 12290.25 103.42 55423.95 88888.00 2007-04-30 15:30:48.250 120 12290.15 103.35 55423.95 88888.00 2007-04-30 15:30:48.375 120 12290.10 103.33 55423.90 88888.00 2007-04-30 15:30:48.500 120 12290.12 103.33 55423.93 88888.00 2007-04-30 15:30:48.625 120 12290.25 103.38 55423.95 88888.00 2007-04-30 15:30:48.750 120 12290.38 103.42 55423.97 88888.00 2007-04-30 15:30:48.875 120 12290.33 103.38 55423.95 88888.00 2007-04-30 15:30:49.000 120 12290.35 103.38 55423.95 88888.00 2007-04-30 15:30:49.125 120 12290.35 103.40 55423.95 88888.00 2007-04-30 15:30:49.250 120 12290.33 103.35 55423.93 88888.00 2007-04-30 15:30:49.375 120 12290.35 103.38 55423.93 88888.00 2007-04-30 15:30:49.500 120 12290.38 103.38 55423.93 88888.00 2007-04-30 15:30:49.625 120 12290.40 103.40 55423.93 88888.00 2007-04-30 15:30:49.750 120 12290.42 103.38 55423.95 88888.00 2007-04-30 15:30:49.875 120 12290.42 103.35 55423.93 88888.00 2007-04-30 15:30:50.000 120 12290.42 103.30 55423.90 88888.00 2007-04-30 15:30:50.125 120 12290.40 103.35 55423.93 88888.00 2007-04-30 15:30:50.250 120 12290.38 103.40 55423.90 88888.00 2007-04-30 15:30:50.375 120 12290.35 103.38 55423.82 88888.00 2007-04-30 15:30:50.500 120 12290.33 103.33 55423.85 88888.00 2007-04-30 15:30:50.625 120 12290.40 103.40 55423.88 88888.00 2007-04-30 15:30:50.750 120 12290.48 103.40 55423.90 88888.00 2007-04-30 15:30:50.875 120 12290.50 103.40 55423.90 88888.00 2007-04-30 15:30:51.000 120 12290.42 103.33 55423.82 88888.00 2007-04-30 15:30:51.125 120 12290.45 103.33 55423.88 88888.00 2007-04-30 15:30:51.250 120 12290.45 103.42 55423.88 88888.00 2007-04-30 15:30:51.375 120 12290.45 103.42 55423.88 88888.00 2007-04-30 15:30:51.500 120 12290.48 103.38 55423.88 88888.00 2007-04-30 15:30:51.625 120 12290.50 103.33 55423.85 88888.00 2007-04-30 15:30:51.750 120 12290.48 103.30 55423.88 88888.00 2007-04-30 15:30:51.875 120 12290.55 103.35 55423.88 88888.00 2007-04-30 15:30:52.000 120 12290.52 103.33 55423.85 88888.00 2007-04-30 15:30:52.125 120 12290.52 103.33 55423.82 88888.00 2007-04-30 15:30:52.250 120 12290.55 103.35 55423.85 88888.00 2007-04-30 15:30:52.375 120 12290.58 103.33 55423.88 88888.00 2007-04-30 15:30:52.500 120 12290.58 103.33 55423.82 88888.00 2007-04-30 15:30:52.625 120 12290.67 103.30 55423.85 88888.00 2007-04-30 15:30:52.750 120 12290.73 103.30 55423.85 88888.00 2007-04-30 15:30:52.875 120 12290.77 103.33 55423.82 88888.00 2007-04-30 15:30:53.000 120 12290.75 103.22 55423.75 88888.00 2007-04-30 15:30:53.125 120 12290.77 103.20 55423.78 88888.00 2007-04-30 15:30:53.250 120 12290.80 103.28 55423.75 88888.00 2007-04-30 15:30:53.375 120 12290.80 103.28 55423.75 88888.00 2007-04-30 15:30:53.500 120 12290.85 103.25 55423.78 88888.00 2007-04-30 15:30:53.625 120 12290.88 103.25 55423.78 88888.00 2007-04-30 15:30:53.750 120 12290.90 103.33 55423.80 88888.00 2007-04-30 15:30:53.875 120 12290.90 103.38 55423.78 88888.00 2007-04-30 15:30:54.000 120 12290.92 103.28 55423.75 88888.00 2007-04-30 15:30:54.125 120 12290.90 103.28 55423.72 88888.00 2007-04-30 15:30:54.250 120 12290.95 103.25 55423.75 88888.00 2007-04-30 15:30:54.375 120 12291.05 103.25 55423.72 88888.00 2007-04-30 15:30:54.500 120 12291.08 103.25 55423.75 88888.00 2007-04-30 15:30:54.625 120 12291.08 103.25 55423.70 88888.00 2007-04-30 15:30:54.750 120 12291.10 103.20 55423.68 88888.00 2007-04-30 15:30:54.875 120 12291.08 103.15 55423.65 88888.00 2007-04-30 15:30:55.000 120 12291.08 103.17 55423.68 88888.00 2007-04-30 15:30:55.125 120 12291.17 103.22 55423.70 88888.00 2007-04-30 15:30:55.250 120 12291.20 103.17 55423.68 88888.00 2007-04-30 15:30:55.375 120 12291.23 103.22 55423.68 88888.00 2007-04-30 15:30:55.500 120 12291.23 103.25 55423.68 88888.00 2007-04-30 15:30:55.625 120 12291.23 103.20 55423.65 88888.00 2007-04-30 15:30:55.750 120 12291.23 103.20 55423.62 88888.00 2007-04-30 15:30:55.875 120 12291.27 103.20 55423.62 88888.00 2007-04-30 15:30:56.000 120 12291.27 103.20 55423.60 88888.00 2007-04-30 15:30:56.125 120 12291.25 103.15 55423.60 88888.00 2007-04-30 15:30:56.250 120 12291.30 103.15 55423.65 88888.00 2007-04-30 15:30:56.375 120 12291.38 103.12 55423.60 88888.00 2007-04-30 15:30:56.500 120 12291.40 103.12 55423.60 88888.00 2007-04-30 15:30:56.625 120 12291.40 103.15 55423.62 88888.00 2007-04-30 15:30:56.750 120 12291.45 103.15 55423.60 88888.00 2007-04-30 15:30:56.875 120 12291.52 103.12 55423.60 88888.00 2007-04-30 15:30:57.000 120 12291.50 103.08 55423.60 88888.00 2007-04-30 15:30:57.125 120 12291.58 103.15 55423.65 88888.00 2007-04-30 15:30:57.250 120 12291.55 103.12 55423.57 88888.00 2007-04-30 15:30:57.375 120 12291.55 103.10 55423.55 88888.00 2007-04-30 15:30:57.500 120 12291.55 103.08 55423.53 88888.00 2007-04-30 15:30:57.625 120 12291.60 103.03 55423.55 88888.00 2007-04-30 15:30:57.750 120 12291.62 103.00 55423.53 88888.00 2007-04-30 15:30:57.875 120 12291.62 103.03 55423.55 88888.00 2007-04-30 15:30:58.000 120 12291.73 103.05 55423.55 88888.00 2007-04-30 15:30:58.125 120 12291.80 103.08 55423.55 88888.00 2007-04-30 15:30:58.250 120 12291.77 103.08 55423.60 88888.00 2007-04-30 15:30:58.375 120 12291.80 103.00 55423.55 88888.00 2007-04-30 15:30:58.500 120 12291.85 102.97 55423.50 88888.00 2007-04-30 15:30:58.625 120 12291.92 103.05 55423.55 88888.00 2007-04-30 15:30:58.750 120 12291.92 103.08 55423.57 88888.00 2007-04-30 15:30:58.875 120 12291.83 103.05 55423.53 88888.00 2007-04-30 15:30:59.000 120 12291.88 102.95 55423.45 88888.00 2007-04-30 15:30:59.125 120 12291.98 102.95 55423.50 88888.00 2007-04-30 15:30:59.250 120 12292.00 102.95 55423.50 88888.00 2007-04-30 15:30:59.375 120 12291.92 102.90 55423.50 88888.00 2007-04-30 15:30:59.500 120 12291.98 102.92 55423.50 88888.00 2007-04-30 15:30:59.625 120 12292.02 103.00 55423.53 88888.00 2007-04-30 15:30:59.750 120 12292.08 103.00 55423.53 88888.00 2007-04-30 15:30:59.875 120 12292.05 102.92 55423.53 88888.00 2007-04-30 15:31:00.000 120 12292.10 102.90 55423.50 88888.00 2007-04-30 15:31:00.125 120 12292.17 102.92 55423.50 88888.00 2007-04-30 15:31:00.250 120 12292.25 102.90 55423.47 88888.00 2007-04-30 15:31:00.375 120 12292.25 102.90 55423.45 88888.00 2007-04-30 15:31:00.500 120 12292.15 102.85 55423.47 88888.00 2007-04-30 15:31:00.625 120 12292.12 102.92 55423.47 88888.00 2007-04-30 15:31:00.750 120 12292.15 102.92 55423.45 88888.00 2007-04-30 15:31:00.875 120 12292.23 102.90 55423.40 88888.00 2007-04-30 15:31:01.000 120 12292.33 102.90 55423.43 88888.00 2007-04-30 15:31:01.125 120 12292.33 102.88 55423.40 88888.00 2007-04-30 15:31:01.250 120 12292.27 102.85 55423.45 88888.00 2007-04-30 15:31:01.375 120 12292.30 102.85 55423.43 88888.00 2007-04-30 15:31:01.500 120 12292.35 102.92 55423.43 88888.00 2007-04-30 15:31:01.625 120 12292.38 102.88 55423.38 88888.00 2007-04-30 15:31:01.750 120 12292.35 102.85 55423.40 88888.00 2007-04-30 15:31:01.875 120 12292.48 102.92 55423.43 88888.00 2007-04-30 15:31:02.000 120 12292.48 102.95 55423.43 88888.00 2007-04-30 15:31:02.125 120 12292.42 102.90 55423.43 88888.00 2007-04-30 15:31:02.250 120 12292.40 102.80 55423.40 88888.00 2007-04-30 15:31:02.375 120 12292.50 102.80 55423.40 88888.00 2007-04-30 15:31:02.500 120 12292.52 102.80 55423.40 88888.00 2007-04-30 15:31:02.625 120 12292.65 102.83 55423.43 88888.00 2007-04-30 15:31:02.750 120 12292.70 102.85 55423.40 88888.00 2007-04-30 15:31:02.875 120 12292.60 102.78 55423.38 88888.00 2007-04-30 15:31:03.000 120 12292.55 102.72 55423.35 88888.00 2007-04-30 15:31:03.125 120 12292.55 102.78 55423.35 88888.00 2007-04-30 15:31:03.250 120 12292.60 102.80 55423.40 88888.00 2007-04-30 15:31:03.375 120 12292.73 102.80 55423.43 88888.00 2007-04-30 15:31:03.500 120 12292.75 102.80 55423.38 88888.00 2007-04-30 15:31:03.625 120 12292.70 102.72 55423.38 88888.00 2007-04-30 15:31:03.750 120 12292.77 102.75 55423.38 88888.00 2007-04-30 15:31:03.875 120 12292.75 102.70 55423.38 88888.00 2007-04-30 15:31:04.000 120 12292.73 102.70 55423.38 88888.00 2007-04-30 15:31:04.125 120 12292.77 102.78 55423.38 88888.00 2007-04-30 15:31:04.250 120 12292.80 102.80 55423.38 88888.00 2007-04-30 15:31:04.375 120 12292.77 102.75 55423.32 88888.00 2007-04-30 15:31:04.500 120 12292.77 102.75 55423.35 88888.00 2007-04-30 15:31:04.625 120 12292.80 102.72 55423.38 88888.00 2007-04-30 15:31:04.750 120 12292.90 102.75 55423.38 88888.00 2007-04-30 15:31:04.875 120 12293.02 102.72 55423.38 88888.00 2007-04-30 15:31:05.000 120 12293.02 102.72 55423.38 88888.00 2007-04-30 15:31:05.125 120 12292.98 102.75 55423.38 88888.00 2007-04-30 15:31:05.250 120 12292.90 102.72 55423.32 88888.00 2007-04-30 15:31:05.375 120 12292.92 102.72 55423.30 88888.00 2007-04-30 15:31:05.500 120 12293.02 102.72 55423.30 88888.00 2007-04-30 15:31:05.625 120 12293.08 102.70 55423.30 88888.00 2007-04-30 15:31:05.750 120 12293.12 102.72 55423.30 88888.00 2007-04-30 15:31:05.875 120 12293.05 102.78 55423.32 88888.00 2007-04-30 15:31:06.000 120 12293.05 102.80 55423.35 88888.00 2007-04-30 15:31:06.125 120 12293.05 102.72 55423.35 88888.00 2007-04-30 15:31:06.250 120 12293.05 102.67 55423.32 88888.00 2007-04-30 15:31:06.375 120 12293.05 102.67 55423.32 88888.00 2007-04-30 15:31:06.500 120 12293.08 102.70 55423.30 88888.00 2007-04-30 15:31:06.625 120 12293.20 102.75 55423.32 88888.00 2007-04-30 15:31:06.750 120 12293.23 102.67 55423.30 88888.00 2007-04-30 15:31:06.875 120 12293.25 102.65 55423.30 88888.00 2007-04-30 15:31:07.000 120 12293.12 102.62 55423.28 88888.00 2007-04-30 15:31:07.125 120 12293.08 102.65 55423.32 88888.00 2007-04-30 15:31:07.250 120 12293.08 102.62 55423.30 88888.00 2007-04-30 15:31:07.375 120 12293.17 102.62 55423.32 88888.00 2007-04-30 15:31:07.500 120 12293.20 102.65 55423.30 88888.00 2007-04-30 15:31:07.625 120 12293.23 102.62 55423.28 88888.00 2007-04-30 15:31:07.750 120 12293.17 102.58 55423.28 88888.00 2007-04-30 15:31:07.875 120 12293.23 102.62 55423.32 88888.00 2007-04-30 15:31:08.000 120 12293.33 102.67 55423.35 88888.00 2007-04-30 15:31:08.125 120 12293.35 102.67 55423.30 88888.00 2007-04-30 15:31:08.250 120 12293.25 102.60 55423.32 88888.00 2007-04-30 15:31:08.375 120 12293.25 102.60 55423.35 88888.00 2007-04-30 15:31:08.500 120 12293.27 102.62 55423.35 88888.00 2007-04-30 15:31:08.625 120 12293.33 102.65 55423.38 88888.00 2007-04-30 15:31:08.750 120 12293.33 102.60 55423.38 88888.00 2007-04-30 15:31:08.875 120 12293.30 102.58 55423.35 88888.00 2007-04-30 15:31:09.000 120 12293.35 102.53 55423.28 88888.00 2007-04-30 15:31:09.125 120 12293.40 102.50 55423.28 88888.00 2007-04-30 15:31:09.250 120 12293.45 102.53 55423.32 88888.00 2007-04-30 15:31:09.375 120 12293.50 102.53 55423.30 88888.00 2007-04-30 15:31:09.500 120 12293.50 102.50 55423.30 88888.00 2007-04-30 15:31:09.625 120 12293.48 102.50 55423.35 88888.00 2007-04-30 15:31:09.750 120 12293.48 102.55 55423.30 88888.00 2007-04-30 15:31:09.875 120 12293.48 102.53 55423.32 88888.00 2007-04-30 15:31:10.000 120 12293.45 102.50 55423.30 88888.00 2007-04-30 15:31:10.125 120 12293.48 102.55 55423.35 88888.00 2007-04-30 15:31:10.250 120 12293.42 102.53 55423.32 88888.00 2007-04-30 15:31:10.375 120 12293.45 102.50 55423.35 88888.00 2007-04-30 15:31:10.500 120 12293.48 102.50 55423.35 88888.00 2007-04-30 15:31:10.625 120 12293.50 102.50 55423.38 88888.00 2007-04-30 15:31:10.750 120 12293.48 102.47 55423.38 88888.00 2007-04-30 15:31:10.875 120 12293.48 102.47 55423.35 88888.00 2007-04-30 15:31:11.000 120 12293.38 102.45 55423.32 88888.00 2007-04-30 15:31:11.125 120 12293.38 102.45 55423.35 88888.00 2007-04-30 15:31:11.250 120 12293.48 102.50 55423.38 88888.00 2007-04-30 15:31:11.375 120 12293.58 102.47 55423.35 88888.00 2007-04-30 15:31:11.500 120 12293.52 102.42 55423.35 88888.00 2007-04-30 15:31:11.625 120 12293.52 102.47 55423.35 88888.00 2007-04-30 15:31:11.750 120 12293.60 102.50 55423.38 88888.00 2007-04-30 15:31:11.875 120 12293.62 102.47 55423.35 88888.00 2007-04-30 15:31:12.000 120 12293.62 102.42 55423.32 88888.00 2007-04-30 15:31:12.125 120 12293.62 102.40 55423.35 88888.00 2007-04-30 15:31:12.250 120 12293.65 102.33 55423.35 88888.00 2007-04-30 15:31:12.375 120 12293.62 102.33 55423.35 88888.00 2007-04-30 15:31:12.500 120 12293.62 102.35 55423.38 88888.00 2007-04-30 15:31:12.625 120 12293.62 102.33 55423.35 88888.00 2007-04-30 15:31:12.750 120 12293.58 102.30 55423.38 88888.00 2007-04-30 15:31:12.875 120 12293.60 102.33 55423.40 88888.00 2007-04-30 15:31:13.000 120 12293.60 102.35 55423.38 88888.00 2007-04-30 15:31:13.125 120 12293.58 102.35 55423.35 88888.00 2007-04-30 15:31:13.250 120 12293.52 102.28 55423.35 88888.00 2007-04-30 15:31:13.375 120 12293.60 102.28 55423.35 88888.00 2007-04-30 15:31:13.500 120 12293.65 102.25 55423.35 88888.00 2007-04-30 15:31:13.625 120 12293.60 102.25 55423.32 88888.00 2007-04-30 15:31:13.750 120 12293.55 102.22 55423.32 88888.00 2007-04-30 15:31:13.875 120 12293.58 102.28 55423.32 88888.00 2007-04-30 15:31:14.000 120 12293.58 102.25 55423.35 88888.00 2007-04-30 15:31:14.125 120 12293.60 102.22 55423.35 88888.00 2007-04-30 15:31:14.250 120 12293.55 102.15 55423.38 88888.00 2007-04-30 15:31:14.375 120 12293.58 102.17 55423.38 88888.00 2007-04-30 15:31:14.500 120 12293.62 102.17 55423.40 88888.00 2007-04-30 15:31:14.625 120 12293.70 102.17 55423.40 88888.00 2007-04-30 15:31:14.750 120 12293.75 102.15 55423.40 88888.00 2007-04-30 15:31:14.875 120 12293.70 102.17 55423.38 88888.00 2007-04-30 15:31:15.000 120 12293.75 102.20 55423.43 88888.00 2007-04-30 15:31:15.125 120 12293.73 102.17 55423.43 88888.00 2007-04-30 15:31:15.250 120 12293.65 102.08 55423.40 88888.00 2007-04-30 15:31:15.375 120 12293.62 102.12 55423.43 88888.00 2007-04-30 15:31:15.500 120 12293.65 102.08 55423.43 88888.00 2007-04-30 15:31:15.625 120 12293.65 102.05 55423.40 88888.00 2007-04-30 15:31:15.750 120 12293.67 102.05 55423.45 88888.00 2007-04-30 15:31:15.875 120 12293.67 102.17 55423.50 88888.00 2007-04-30 15:31:16.000 120 12293.70 102.20 55423.47 88888.00 2007-04-30 15:31:16.125 120 12293.60 102.08 55423.43 88888.00 2007-04-30 15:31:16.250 120 12293.58 102.05 55423.40 88888.00 2007-04-30 15:31:16.375 120 12293.62 102.05 55423.45 88888.00 2007-04-30 15:31:16.500 120 12293.70 102.03 55423.43 88888.00 2007-04-30 15:31:16.625 120 12293.73 102.03 55423.43 88888.00 2007-04-30 15:31:16.750 120 12293.73 102.05 55423.40 88888.00 2007-04-30 15:31:16.875 120 12293.73 102.03 55423.40 88888.00 2007-04-30 15:31:17.000 120 12293.70 102.00 55423.43 88888.00 2007-04-30 15:31:17.125 120 12293.80 102.05 55423.45 88888.00 2007-04-30 15:31:17.250 120 12293.83 102.00 55423.50 88888.00 2007-04-30 15:31:17.375 120 12293.80 101.97 55423.45 88888.00 2007-04-30 15:31:17.500 120 12293.80 101.92 55423.45 88888.00 2007-04-30 15:31:17.625 120 12293.80 101.95 55423.45 88888.00 2007-04-30 15:31:17.750 120 12293.85 101.97 55423.47 88888.00 2007-04-30 15:31:17.875 120 12293.80 101.92 55423.47 88888.00 2007-04-30 15:31:18.000 120 12293.73 101.88 55423.43 88888.00 2007-04-30 15:31:18.125 120 12293.70 101.92 55423.45 88888.00 2007-04-30 15:31:18.250 120 12293.67 101.88 55423.43 88888.00 2007-04-30 15:31:18.375 120 12293.73 101.88 55423.45 88888.00 2007-04-30 15:31:18.500 120 12293.73 101.88 55423.45 88888.00 2007-04-30 15:31:18.625 120 12293.75 101.83 55423.47 88888.00 2007-04-30 15:31:18.750 120 12293.83 101.90 55423.47 88888.00 2007-04-30 15:31:18.875 120 12293.85 101.92 55423.50 88888.00 2007-04-30 15:31:19.000 120 12293.83 101.85 55423.47 88888.00 2007-04-30 15:31:19.125 120 12293.80 101.85 55423.47 88888.00 2007-04-30 15:31:19.250 120 12293.77 101.95 55423.53 88888.00 2007-04-30 15:31:19.375 120 12293.80 101.90 55423.55 88888.00 2007-04-30 15:31:19.500 120 12293.77 101.80 55423.50 88888.00 2007-04-30 15:31:19.625 120 12293.80 101.85 55423.53 88888.00 2007-04-30 15:31:19.750 120 12293.77 101.85 55423.55 88888.00 2007-04-30 15:31:19.875 120 12293.83 101.90 55423.50 88888.00 2007-04-30 15:31:20.000 120 12293.80 101.78 55423.50 88888.00 2007-04-30 15:31:20.125 120 12293.80 101.72 55423.50 88888.00 2007-04-30 15:31:20.250 120 12293.80 101.75 55423.53 88888.00 2007-04-30 15:31:20.375 120 12293.88 101.78 55423.53 88888.00 2007-04-30 15:31:20.500 120 12293.92 101.75 55423.50 88888.00 2007-04-30 15:31:20.625 120 12293.95 101.78 55423.53 88888.00 2007-04-30 15:31:20.750 120 12293.90 101.72 55423.53 88888.00 2007-04-30 15:31:20.875 120 12293.85 101.67 55423.50 88888.00 2007-04-30 15:31:21.000 120 12293.85 101.65 55423.47 88888.00 2007-04-30 15:31:21.125 120 12293.88 101.60 55423.50 88888.00 2007-04-30 15:31:21.250 120 12293.92 101.67 55423.50 88888.00 2007-04-30 15:31:21.375 120 12293.95 101.60 55423.45 88888.00 2007-04-30 15:31:21.500 120 12293.95 101.55 55423.43 88888.00 2007-04-30 15:31:21.625 120 12294.02 101.62 55423.47 88888.00 2007-04-30 15:31:21.750 120 12294.00 101.58 55423.47 88888.00 2007-04-30 15:31:21.875 120 12293.98 101.60 55423.45 88888.00 2007-04-30 15:31:22.000 120 12294.05 101.65 55423.53 88888.00 2007-04-30 15:31:22.125 120 12294.05 101.65 55423.55 88888.00 2007-04-30 15:31:22.250 120 12294.05 101.62 55423.53 88888.00 2007-04-30 15:31:22.375 120 12294.05 101.62 55423.53 88888.00 2007-04-30 15:31:22.500 120 12294.05 101.58 55423.53 88888.00 2007-04-30 15:31:22.625 120 12294.08 101.55 55423.50 88888.00 2007-04-30 15:31:22.750 120 12294.05 101.55 55423.47 88888.00 2007-04-30 15:31:22.875 120 12294.02 101.53 55423.50 88888.00 2007-04-30 15:31:23.000 120 12294.05 101.50 55423.47 88888.00 2007-04-30 15:31:23.125 120 12294.10 101.53 55423.45 88888.00 2007-04-30 15:31:23.250 120 12294.15 101.53 55423.50 88888.00 2007-04-30 15:31:23.375 120 12294.23 101.53 55423.53 88888.00 2007-04-30 15:31:23.500 120 12294.17 101.47 55423.55 88888.00 2007-04-30 15:31:23.625 120 12294.15 101.50 55423.57 88888.00 2007-04-30 15:31:23.750 120 12294.17 101.45 55423.50 88888.00 2007-04-30 15:31:23.875 120 12294.23 101.42 55423.53 88888.00 2007-04-30 15:31:24.000 120 12294.27 101.40 55423.53 88888.00 2007-04-30 15:31:24.125 120 12294.30 101.40 55423.57 88888.00 2007-04-30 15:31:24.250 120 12294.25 101.35 55423.57 88888.00 2007-04-30 15:31:24.375 120 12294.27 101.33 55423.53 88888.00 2007-04-30 15:31:24.500 120 12294.30 101.30 55423.55 88888.00 2007-04-30 15:31:24.625 120 12294.33 101.33 55423.55 88888.00 2007-04-30 15:31:24.750 120 12294.40 101.35 55423.55 88888.00 2007-04-30 15:31:24.875 120 12294.38 101.28 55423.53 88888.00 2007-04-30 15:31:25.000 120 12294.40 101.28 55423.53 88888.00 2007-04-30 15:31:25.125 120 12294.38 101.33 55423.55 88888.00 2007-04-30 15:31:25.250 120 12294.42 101.33 55423.60 88888.00 2007-04-30 15:31:25.375 120 12294.52 101.35 55423.60 88888.00 2007-04-30 15:31:25.500 120 12294.48 101.30 55423.57 88888.00 2007-04-30 15:31:25.625 120 12294.48 101.20 55423.53 88888.00 2007-04-30 15:31:25.750 120 12294.52 101.22 55423.53 88888.00 2007-04-30 15:31:25.875 120 12294.48 101.20 55423.53 88888.00 2007-04-30 15:31:26.000 120 12294.50 101.20 55423.57 88888.00 2007-04-30 15:31:26.125 120 12294.62 101.15 55423.55 88888.00 2007-04-30 15:31:26.250 120 12294.73 101.15 55423.55 88888.00 2007-04-30 15:31:26.375 120 12294.70 101.12 55423.53 88888.00 2007-04-30 15:31:26.500 120 12294.65 101.10 55423.50 88888.00 2007-04-30 15:31:26.625 120 12294.70 101.15 55423.57 88888.00 2007-04-30 15:31:26.750 120 12294.80 101.12 55423.60 88888.00 2007-04-30 15:31:26.875 120 12294.85 101.08 55423.55 88888.00 2007-04-30 15:31:27.000 120 12294.92 101.08 55423.53 88888.00 2007-04-30 15:31:27.125 120 12294.92 101.05 55423.57 88888.00 2007-04-30 15:31:27.250 120 12294.95 101.03 55423.60 88888.00 2007-04-30 15:31:27.375 120 12294.95 101.00 55423.62 88888.00 2007-04-30 15:31:27.500 120 12295.00 101.05 55423.57 88888.00 2007-04-30 15:31:27.625 120 12295.00 101.00 55423.55 88888.00 2007-04-30 15:31:27.750 120 12295.00 100.95 55423.55 88888.00 2007-04-30 15:31:27.875 120 12294.98 100.90 55423.53 88888.00 2007-04-30 15:31:28.000 120 12295.02 100.92 55423.55 88888.00 2007-04-30 15:31:28.125 120 12295.02 100.95 55423.57 88888.00 2007-04-30 15:31:28.250 120 12295.02 100.92 55423.55 88888.00 2007-04-30 15:31:28.375 120 12295.12 100.90 55423.55 88888.00 2007-04-30 15:31:28.500 120 12295.20 100.88 55423.50 88888.00 2007-04-30 15:31:28.625 120 12295.20 100.88 55423.57 88888.00 2007-04-30 15:31:28.750 120 12295.23 100.90 55423.57 88888.00 2007-04-30 15:31:28.875 120 12295.20 100.88 55423.50 88888.00 2007-04-30 15:31:29.000 120 12295.25 100.83 55423.50 88888.00 2007-04-30 15:31:29.125 120 12295.27 100.78 55423.50 88888.00 2007-04-30 15:31:29.250 120 12295.30 100.72 55423.53 88888.00 2007-04-30 15:31:29.375 120 12295.40 100.72 55423.50 88888.00 2007-04-30 15:31:29.500 120 12295.42 100.65 55423.50 88888.00 2007-04-30 15:31:29.625 120 12295.42 100.62 55423.50 88888.00 2007-04-30 15:31:29.750 120 12295.40 100.62 55423.53 88888.00 2007-04-30 15:31:29.875 120 12295.38 100.60 55423.53 88888.00 2007-04-30 15:31:30.000 120 12295.52 100.62 55423.57 88888.00 2007-04-30 15:31:30.125 120 12295.58 100.58 55423.55 88888.00 2007-04-30 15:31:30.250 120 12295.52 100.53 55423.55 88888.00 2007-04-30 15:31:30.375 120 12295.55 100.60 55423.55 88888.00 2007-04-30 15:31:30.500 120 12295.60 100.60 55423.53 88888.00 2007-04-30 15:31:30.625 120 12295.65 100.60 55423.55 88888.00 2007-04-30 15:31:30.750 120 12295.67 100.50 55423.53 88888.00 2007-04-30 15:31:30.875 120 12295.70 100.42 55423.47 88888.00 2007-04-30 15:31:31.000 120 12295.70 100.45 55423.50 88888.00 2007-04-30 15:31:31.125 120 12295.70 100.47 55423.53 88888.00 2007-04-30 15:31:31.250 120 12295.70 100.45 55423.50 88888.00 2007-04-30 15:31:31.375 120 12295.70 100.47 55423.53 88888.00 2007-04-30 15:31:31.500 120 12295.88 100.50 55423.60 88888.00 2007-04-30 15:31:31.625 120 12295.85 100.40 55423.53 88888.00 2007-04-30 15:31:31.750 120 12295.80 100.38 55423.53 88888.00 2007-04-30 15:31:31.875 120 12295.88 100.42 55423.53 88888.00 2007-04-30 15:31:32.000 120 12295.88 100.40 55423.50 88888.00 2007-04-30 15:31:32.125 120 12295.92 100.40 55423.55 88888.00 2007-04-30 15:31:32.250 120 12295.88 100.35 55423.50 88888.00 2007-04-30 15:31:32.375 120 12295.88 100.30 55423.53 88888.00 2007-04-30 15:31:32.500 120 12295.98 100.30 55423.53 88888.00 2007-04-30 15:31:32.625 120 12296.05 100.30 55423.53 88888.00 2007-04-30 15:31:32.750 120 12296.02 100.30 55423.55 88888.00 2007-04-30 15:31:32.875 120 12296.02 100.30 55423.55 88888.00 2007-04-30 15:31:33.000 120 12296.08 100.28 55423.55 88888.00 2007-04-30 15:31:33.125 120 12296.10 100.25 55423.55 88888.00 2007-04-30 15:31:33.250 120 12296.12 100.15 55423.53 88888.00 2007-04-30 15:31:33.375 120 12296.15 100.15 55423.53 88888.00 2007-04-30 15:31:33.500 120 12296.17 100.17 55423.53 88888.00 2007-04-30 15:31:33.625 120 12296.25 100.20 55423.53 88888.00 2007-04-30 15:31:33.750 120 12296.25 100.15 55423.55 88888.00 2007-04-30 15:31:33.875 120 12296.25 100.12 55423.57 88888.00 2007-04-30 15:31:34.000 120 12296.30 100.10 55423.53 88888.00 2007-04-30 15:31:34.125 120 12296.33 100.05 55423.53 88888.00 2007-04-30 15:31:34.250 120 12296.38 100.08 55423.57 88888.00 2007-04-30 15:31:34.375 120 12296.40 100.08 55423.53 88888.00 2007-04-30 15:31:34.500 120 12296.45 100.03 55423.53 88888.00 2007-04-30 15:31:34.625 120 12296.38 100.00 55423.53 88888.00 2007-04-30 15:31:34.750 120 12296.38 100.03 55423.55 88888.00 2007-04-30 15:31:34.875 120 12296.45 100.05 55423.55 88888.00 2007-04-30 15:31:35.000 120 12296.60 100.03 55423.55 88888.00 2007-04-30 15:31:35.125 120 12296.58 100.00 55423.53 88888.00 2007-04-30 15:31:35.250 120 12296.52 100.05 55423.57 88888.00 2007-04-30 15:31:35.375 120 12296.58 100.05 55423.60 88888.00 2007-04-30 15:31:35.500 120 12296.58 100.03 55423.57 88888.00 2007-04-30 15:31:35.625 120 12296.50 99.97 55423.55 88888.00 2007-04-30 15:31:35.750 120 12296.52 99.97 55423.55 88888.00 2007-04-30 15:31:35.875 120 12296.55 99.97 55423.55 88888.00 2007-04-30 15:31:36.000 120 12296.58 99.95 55423.57 88888.00 2007-04-30 15:31:36.125 120 12296.67 99.97 55423.57 88888.00 2007-04-30 15:31:36.250 120 12296.58 99.92 55423.55 88888.00 2007-04-30 15:31:36.375 120 12296.58 99.90 55423.55 88888.00 2007-04-30 15:31:36.500 120 12296.65 99.90 55423.60 88888.00 2007-04-30 15:31:36.625 120 12296.70 99.90 55423.55 88888.00 2007-04-30 15:31:36.750 120 12296.67 99.85 55423.55 88888.00 2007-04-30 15:31:36.875 120 12296.70 99.88 55423.57 88888.00 2007-04-30 15:31:37.000 120 12296.75 99.97 55423.60 88888.00 2007-04-30 15:31:37.125 120 12296.75 99.90 55423.60 88888.00 2007-04-30 15:31:37.250 120 12296.73 99.85 55423.60 88888.00 2007-04-30 15:31:37.375 120 12296.77 99.85 55423.60 88888.00 2007-04-30 15:31:37.500 120 12296.80 99.85 55423.60 88888.00 2007-04-30 15:31:37.625 120 12296.77 99.83 55423.55 88888.00 2007-04-30 15:31:37.750 120 12296.75 99.88 55423.60 88888.00 2007-04-30 15:31:37.875 120 12296.75 99.85 55423.62 88888.00 2007-04-30 15:31:38.000 120 12296.77 99.88 55423.65 88888.00 2007-04-30 15:31:38.125 120 12296.73 99.80 55423.60 88888.00 2007-04-30 15:31:38.250 120 12296.80 99.75 55423.62 88888.00 2007-04-30 15:31:38.375 120 12296.83 99.75 55423.62 88888.00 2007-04-30 15:31:38.500 120 12296.83 99.78 55423.62 88888.00 2007-04-30 15:31:38.625 120 12296.80 99.78 55423.62 88888.00 2007-04-30 15:31:38.750 120 12296.85 99.83 55423.65 88888.00 2007-04-30 15:31:38.875 120 12296.88 99.83 55423.65 88888.00 2007-04-30 15:31:39.000 120 12296.88 99.80 55423.65 88888.00 2007-04-30 15:31:39.125 120 12296.83 99.78 55423.65 88888.00 2007-04-30 15:31:39.250 120 12296.80 99.85 55423.68 88888.00 2007-04-30 15:31:39.375 120 12296.83 99.88 55423.70 88888.00 2007-04-30 15:31:39.500 120 12296.80 99.75 55423.60 88888.00 2007-04-30 15:31:39.625 120 12296.80 99.75 55423.65 88888.00 2007-04-30 15:31:39.750 120 12296.88 99.80 55423.70 88888.00 2007-04-30 15:31:39.875 120 12296.83 99.78 55423.70 88888.00 2007-04-30 15:31:40.000 120 12296.77 99.75 55423.65 88888.00 2007-04-30 15:31:40.125 120 12296.80 99.72 55423.65 88888.00 2007-04-30 15:31:40.250 120 12296.80 99.72 55423.68 88888.00 2007-04-30 15:31:40.375 120 12296.80 99.72 55423.68 88888.00 2007-04-30 15:31:40.500 120 12296.75 99.72 55423.68 88888.00 2007-04-30 15:31:40.625 120 12296.83 99.72 55423.70 88888.00 2007-04-30 15:31:40.750 120 12296.85 99.70 55423.68 88888.00 2007-04-30 15:31:40.875 120 12296.83 99.70 55423.70 88888.00 2007-04-30 15:31:41.000 120 12296.88 99.72 55423.72 88888.00 2007-04-30 15:31:41.125 120 12296.85 99.70 55423.75 88888.00 2007-04-30 15:31:41.250 120 12296.88 99.70 55423.72 88888.00 2007-04-30 15:31:41.375 120 12296.80 99.67 55423.70 88888.00 2007-04-30 15:31:41.500 120 12296.80 99.72 55423.72 88888.00 2007-04-30 15:31:41.625 120 12296.75 99.67 55423.72 88888.00 2007-04-30 15:31:41.750 120 12296.77 99.65 55423.75 88888.00 2007-04-30 15:31:41.875 120 12296.77 99.62 55423.72 88888.00 2007-04-30 15:31:42.000 120 12296.83 99.67 55423.72 88888.00 2007-04-30 15:31:42.125 120 12296.77 99.67 55423.72 88888.00 2007-04-30 15:31:42.250 120 12296.70 99.65 55423.75 88888.00 2007-04-30 15:31:42.375 120 12296.80 99.72 55423.75 88888.00 2007-04-30 15:31:42.500 120 12296.85 99.70 55423.72 88888.00 2007-04-30 15:31:42.625 120 12296.83 99.62 55423.72 88888.00 2007-04-30 15:31:42.750 120 12296.80 99.62 55423.70 88888.00 2007-04-30 15:31:42.875 120 12296.80 99.67 55423.75 88888.00 2007-04-30 15:31:43.000 120 12296.85 99.65 55423.78 88888.00 2007-04-30 15:31:43.125 120 12296.83 99.67 55423.80 88888.00 2007-04-30 15:31:43.250 120 12296.90 99.62 55423.78 88888.00 2007-04-30 15:31:43.375 120 12296.85 99.62 55423.75 88888.00 2007-04-30 15:31:43.500 120 12296.80 99.62 55423.78 88888.00 2007-04-30 15:31:43.625 120 12296.77 99.65 55423.78 88888.00 2007-04-30 15:31:43.750 120 12296.77 99.65 55423.78 88888.00 2007-04-30 15:31:43.875 120 12296.85 99.58 55423.78 88888.00 2007-04-30 15:31:44.000 120 12296.83 99.55 55423.72 88888.00 2007-04-30 15:31:44.125 120 12296.83 99.62 55423.78 88888.00 2007-04-30 15:31:44.250 120 12296.83 99.62 55423.82 88888.00 2007-04-30 15:31:44.375 120 12296.90 99.62 55423.82 88888.00 2007-04-30 15:31:44.500 120 12296.90 99.60 55423.82 88888.00 2007-04-30 15:31:44.625 120 12296.90 99.60 55423.80 88888.00 2007-04-30 15:31:44.750 120 12296.85 99.55 55423.78 88888.00 2007-04-30 15:31:44.875 120 12296.85 99.53 55423.80 88888.00 2007-04-30 15:31:45.000 120 12297.00 99.55 55423.80 88888.00 2007-04-30 15:31:45.125 120 12296.98 99.55 55423.82 88888.00 2007-04-30 15:31:45.250 120 12296.88 99.50 55423.85 88888.00 2007-04-30 15:31:45.375 120 12296.90 99.53 55423.85 88888.00 2007-04-30 15:31:45.500 120 12296.88 99.55 55423.82 88888.00 2007-04-30 15:31:45.625 120 12296.85 99.55 55423.80 88888.00 2007-04-30 15:31:45.750 120 12296.85 99.47 55423.80 88888.00 2007-04-30 15:31:45.875 120 12296.95 99.47 55423.80 88888.00 2007-04-30 15:31:46.000 120 12296.92 99.45 55423.82 88888.00 2007-04-30 15:31:46.125 120 12296.90 99.47 55423.82 88888.00 2007-04-30 15:31:46.250 120 12296.90 99.42 55423.82 88888.00 2007-04-30 15:31:46.375 120 12296.95 99.45 55423.82 88888.00 2007-04-30 15:31:46.500 120 12296.95 99.47 55423.85 88888.00 2007-04-30 15:31:46.625 120 12296.92 99.45 55423.82 88888.00 2007-04-30 15:31:46.750 120 12296.92 99.42 55423.82 88888.00 2007-04-30 15:31:46.875 120 12296.98 99.42 55423.82 88888.00 2007-04-30 15:31:47.000 120 12297.00 99.42 55423.85 88888.00 2007-04-30 15:31:47.125 120 12296.98 99.40 55423.82 88888.00 2007-04-30 15:31:47.250 120 12296.92 99.45 55423.85 88888.00 2007-04-30 15:31:47.375 120 12296.98 99.47 55423.88 88888.00 2007-04-30 15:31:47.500 120 12297.02 99.50 55423.90 88888.00 2007-04-30 15:31:47.625 120 12297.10 99.40 55423.88 88888.00 2007-04-30 15:31:47.750 120 12297.08 99.40 55423.88 88888.00 2007-04-30 15:31:47.875 120 12297.05 99.42 55423.88 88888.00 2007-04-30 15:31:48.000 120 12297.08 99.45 55423.93 88888.00 2007-04-30 15:31:48.125 120 12297.15 99.47 55423.93 88888.00 2007-04-30 15:31:48.250 120 12297.10 99.40 55423.90 88888.00 2007-04-30 15:31:48.375 120 12297.15 99.38 55423.88 88888.00 2007-04-30 15:31:48.500 120 12297.15 99.38 55423.88 88888.00 2007-04-30 15:31:48.625 120 12297.20 99.33 55423.93 88888.00 2007-04-30 15:31:48.750 120 12297.20 99.35 55423.93 88888.00 2007-04-30 15:31:48.875 120 12297.17 99.38 55423.90 88888.00 2007-04-30 15:31:49.000 120 12297.17 99.33 55423.90 88888.00 2007-04-30 15:31:49.125 120 12297.17 99.33 55423.95 88888.00 2007-04-30 15:31:49.250 120 12297.20 99.33 55423.95 88888.00 2007-04-30 15:31:49.375 120 12297.20 99.35 55423.90 88888.00 2007-04-30 15:31:49.500 120 12297.20 99.33 55423.90 88888.00 2007-04-30 15:31:49.625 120 12297.20 99.30 55423.90 88888.00 2007-04-30 15:31:49.750 120 12297.27 99.28 55423.93 88888.00 2007-04-30 15:31:49.875 120 12297.27 99.30 55423.95 88888.00 2007-04-30 15:31:50.000 120 12297.20 99.28 55423.90 88888.00 2007-04-30 15:31:50.125 120 12297.17 99.20 55423.88 88888.00 2007-04-30 15:31:50.250 120 12297.25 99.22 55423.93 88888.00 2007-04-30 15:31:50.375 120 12297.35 99.22 55423.97 88888.00 2007-04-30 15:31:50.500 120 12297.35 99.20 55423.95 88888.00 2007-04-30 15:31:50.625 120 12297.33 99.22 55423.93 88888.00 2007-04-30 15:31:50.750 120 12297.35 99.20 55423.93 88888.00 2007-04-30 15:31:50.875 120 12297.40 99.17 55423.95 88888.00 2007-04-30 15:31:51.000 120 12297.42 99.17 55423.97 88888.00 2007-04-30 15:31:51.125 120 12297.38 99.15 55423.97 88888.00 2007-04-30 15:31:51.250 120 12297.35 99.15 55423.95 88888.00 2007-04-30 15:31:51.375 120 12297.45 99.17 55423.97 88888.00 2007-04-30 15:31:51.500 120 12297.48 99.10 55423.95 88888.00 2007-04-30 15:31:51.625 120 12297.45 99.05 55423.90 88888.00 2007-04-30 15:31:51.750 120 12297.52 99.03 55423.95 88888.00 2007-04-30 15:31:51.875 120 12297.58 99.08 55423.95 88888.00 2007-04-30 15:31:52.000 120 12297.60 99.05 55423.93 88888.00 2007-04-30 15:31:52.125 120 12297.58 98.97 55423.95 88888.00 2007-04-30 15:31:52.250 120 12297.55 99.03 55423.97 88888.00 2007-04-30 15:31:52.375 120 12297.55 99.00 55423.95 88888.00 2007-04-30 15:31:52.500 120 12297.52 98.90 55423.90 88888.00 2007-04-30 15:31:52.625 120 12297.65 98.97 55423.95 88888.00 2007-04-30 15:31:52.750 120 12297.77 99.00 55423.97 88888.00 2007-04-30 15:31:52.875 120 12297.80 98.92 55423.95 88888.00 2007-04-30 15:31:53.000 120 12297.77 98.97 55423.97 88888.00 2007-04-30 15:31:53.125 120 12297.77 98.95 55423.97 88888.00 2007-04-30 15:31:53.250 120 12297.75 98.90 55423.95 88888.00 2007-04-30 15:31:53.375 120 12297.70 98.83 55423.93 88888.00 2007-04-30 15:31:53.500 120 12297.70 98.80 55423.90 88888.00 2007-04-30 15:31:53.625 120 12297.75 98.80 55423.93 88888.00 2007-04-30 15:31:53.750 120 12297.77 98.85 55423.95 88888.00 2007-04-30 15:31:53.875 120 12297.83 98.83 55423.93 88888.00 2007-04-30 15:31:54.000 120 12297.80 98.75 55423.93 88888.00 2007-04-30 15:31:54.125 120 12297.80 98.75 55423.93 88888.00 2007-04-30 15:31:54.250 120 12297.77 98.72 55423.97 88888.00 2007-04-30 15:31:54.375 120 12297.83 98.78 55424.00 88888.00 2007-04-30 15:31:54.500 120 12297.92 98.78 55424.03 88888.00 2007-04-30 15:31:54.625 120 12297.95 98.75 55424.00 88888.00 2007-04-30 15:31:54.750 120 12297.98 98.67 55424.03 88888.00 2007-04-30 15:31:54.875 120 12297.95 98.70 55424.00 88888.00 2007-04-30 15:31:55.000 120 12298.00 98.72 55423.97 88888.00 2007-04-30 15:31:55.125 120 12298.08 98.67 55424.00 88888.00 2007-04-30 15:31:55.250 120 12298.08 98.60 55424.00 88888.00 2007-04-30 15:31:55.375 120 12298.08 98.60 55424.03 88888.00 2007-04-30 15:31:55.500 120 12298.10 98.62 55424.00 88888.00 2007-04-30 15:31:55.625 120 12298.05 98.62 55424.00 88888.00 2007-04-30 15:31:55.750 120 12298.10 98.58 55424.00 88888.00 2007-04-30 15:31:55.875 120 12298.12 98.50 55424.00 88888.00 2007-04-30 15:31:56.000 120 12298.15 98.42 55424.00 88888.00 2007-04-30 15:31:56.125 120 12298.15 98.45 55424.00 88888.00 2007-04-30 15:31:56.250 120 12298.12 98.47 55424.03 88888.00 2007-04-30 15:31:56.375 120 12298.23 98.45 55424.03 88888.00 2007-04-30 15:31:56.500 120 12298.27 98.45 55424.03 88888.00 2007-04-30 15:31:56.625 120 12298.25 98.40 55424.03 88888.00 2007-04-30 15:31:56.750 120 12298.23 98.35 55424.00 88888.00 2007-04-30 15:31:56.875 120 12298.15 98.30 55423.97 88888.00 2007-04-30 15:31:57.000 120 12298.20 98.28 55423.97 88888.00 2007-04-30 15:31:57.125 120 12298.25 98.33 55424.03 88888.00 2007-04-30 15:31:57.250 120 12298.27 98.35 55424.03 88888.00 2007-04-30 15:31:57.375 120 12298.33 98.35 55424.03 88888.00 2007-04-30 15:31:57.500 120 12298.25 98.28 55423.97 88888.00 2007-04-30 15:31:57.625 120 12298.25 98.22 55424.00 88888.00 2007-04-30 15:31:57.750 120 12298.27 98.25 55424.00 88888.00 2007-04-30 15:31:57.875 120 12298.30 98.25 55424.00 88888.00 2007-04-30 15:31:58.000 120 12298.40 98.17 55424.00 88888.00 2007-04-30 15:31:58.125 120 12298.48 98.17 55424.03 88888.00 2007-04-30 15:31:58.250 120 12298.48 98.15 55424.03 88888.00 2007-04-30 15:31:58.375 120 12298.52 98.12 55424.03 88888.00 2007-04-30 15:31:58.500 120 12298.55 98.12 55424.07 88888.00 2007-04-30 15:31:58.625 120 12298.60 98.15 55424.10 88888.00 2007-04-30 15:31:58.750 120 12298.62 98.12 55424.05 88888.00 2007-04-30 15:31:58.875 120 12298.60 98.05 55424.05 88888.00 2007-04-30 15:31:59.000 120 12298.65 98.05 55424.03 88888.00 2007-04-30 15:31:59.125 120 12298.67 98.08 55424.05 88888.00 2007-04-30 15:31:59.250 120 12298.60 98.00 55424.03 88888.00 2007-04-30 15:31:59.375 120 12298.62 97.97 55424.03 88888.00 2007-04-30 15:31:59.500 120 12298.65 98.00 55424.03 88888.00 2007-04-30 15:31:59.625 120 12298.67 98.00 55424.05 88888.00 2007-04-30 15:31:59.750 120 12298.80 97.97 55424.07 88888.00 2007-04-30 15:31:59.875 120 12298.73 97.90 55424.07 88888.00 2007-04-30 15:32:00.000 120 12298.70 97.88 55424.05 88888.00 2007-04-30 15:32:00.125 120 12298.70 97.90 55424.05 88888.00 2007-04-30 15:32:00.250 120 12298.73 97.90 55424.07 88888.00 2007-04-30 15:32:00.375 120 12298.80 97.90 55424.07 88888.00 2007-04-30 15:32:00.500 120 12298.77 97.80 55424.07 88888.00 2007-04-30 15:32:00.625 120 12298.77 97.75 55424.03 88888.00 2007-04-30 15:32:00.750 120 12298.83 97.70 55424.05 88888.00 2007-04-30 15:32:00.875 120 12298.83 97.75 55424.07 88888.00 2007-04-30 15:32:01.000 120 12298.85 97.72 55424.07 88888.00 2007-04-30 15:32:01.125 120 12298.83 97.70 55424.10 88888.00 2007-04-30 15:32:01.250 120 12298.83 97.70 55424.12 88888.00 2007-04-30 15:32:01.375 120 12298.88 97.65 55424.10 88888.00 2007-04-30 15:32:01.500 120 12298.90 97.60 55424.10 88888.00 2007-04-30 15:32:01.625 120 12298.92 97.65 55424.07 88888.00 2007-04-30 15:32:01.750 120 12298.92 97.62 55424.07 88888.00 2007-04-30 15:32:01.875 120 12298.90 97.53 55424.05 88888.00 2007-04-30 15:32:02.000 120 12299.02 97.55 55424.10 88888.00 2007-04-30 15:32:02.125 120 12299.10 97.58 55424.10 88888.00 2007-04-30 15:32:02.250 120 12299.08 97.50 55424.12 88888.00 2007-04-30 15:32:02.375 120 12299.08 97.47 55424.12 88888.00 2007-04-30 15:32:02.500 120 12299.08 97.53 55424.12 88888.00 2007-04-30 15:32:02.625 120 12299.15 97.55 55424.12 88888.00 2007-04-30 15:32:02.750 120 12299.25 97.53 55424.12 88888.00 2007-04-30 15:32:02.875 120 12299.17 97.45 55424.10 88888.00 2007-04-30 15:32:03.000 120 12299.10 97.35 55424.10 88888.00 2007-04-30 15:32:03.125 120 12299.12 97.38 55424.12 88888.00 2007-04-30 15:32:03.250 120 12299.15 97.33 55424.12 88888.00 2007-04-30 15:32:03.375 120 12299.27 97.35 55424.12 88888.00 2007-04-30 15:32:03.500 120 12299.27 97.35 55424.10 88888.00 2007-04-30 15:32:03.625 120 12299.33 97.35 55424.18 88888.00 2007-04-30 15:32:03.750 120 12299.35 97.30 55424.15 88888.00 2007-04-30 15:32:03.875 120 12299.38 97.22 55424.15 88888.00 2007-04-30 15:32:04.000 120 12299.38 97.22 55424.15 88888.00 2007-04-30 15:32:04.125 120 12299.35 97.25 55424.18 88888.00 2007-04-30 15:32:04.250 120 12299.38 97.17 55424.20 88888.00 2007-04-30 15:32:04.375 120 12299.40 97.20 55424.22 88888.00 2007-04-30 15:32:04.500 120 12299.40 97.22 55424.25 88888.00 2007-04-30 15:32:04.625 120 12299.38 97.17 55424.22 88888.00 2007-04-30 15:32:04.750 120 12299.35 97.08 55424.15 88888.00 2007-04-30 15:32:04.875 120 12299.35 97.03 55424.15 88888.00 2007-04-30 15:32:05.000 120 12299.40 97.08 55424.18 88888.00 2007-04-30 15:32:05.125 120 12299.55 97.08 55424.22 88888.00 2007-04-30 15:32:05.250 120 12299.50 96.97 55424.22 88888.00 2007-04-30 15:32:05.375 120 12299.42 97.00 55424.18 88888.00 2007-04-30 15:32:05.500 120 12299.42 97.10 55424.20 88888.00 2007-04-30 15:32:05.625 120 12299.40 97.05 55424.25 88888.00 2007-04-30 15:32:05.750 120 12299.48 96.97 55424.22 88888.00 2007-04-30 15:32:05.875 120 12299.50 96.88 55424.20 88888.00 2007-04-30 15:32:06.000 120 12299.55 96.88 55424.22 88888.00 2007-04-30 15:32:06.125 120 12299.60 96.88 55424.25 88888.00 2007-04-30 15:32:06.250 120 12299.60 96.85 55424.22 88888.00 2007-04-30 15:32:06.375 120 12299.62 96.85 55424.22 88888.00 2007-04-30 15:32:06.500 120 12299.60 96.83 55424.28 88888.00 2007-04-30 15:32:06.625 120 12299.65 96.83 55424.25 88888.00 2007-04-30 15:32:06.750 120 12299.67 96.80 55424.25 88888.00 2007-04-30 15:32:06.875 120 12299.62 96.78 55424.25 88888.00 2007-04-30 15:32:07.000 120 12299.65 96.72 55424.22 88888.00 2007-04-30 15:32:07.125 120 12299.65 96.67 55424.25 88888.00 2007-04-30 15:32:07.250 120 12299.62 96.70 55424.28 88888.00 2007-04-30 15:32:07.375 120 12299.62 96.70 55424.30 88888.00 2007-04-30 15:32:07.500 120 12299.70 96.72 55424.30 88888.00 2007-04-30 15:32:07.625 120 12299.65 96.65 55424.28 88888.00 2007-04-30 15:32:07.750 120 12299.60 96.58 55424.25 88888.00 2007-04-30 15:32:07.875 120 12299.65 96.55 55424.22 88888.00 2007-04-30 15:32:08.000 120 12299.73 96.53 55424.25 88888.00 2007-04-30 15:32:08.125 120 12299.77 96.50 55424.25 88888.00 2007-04-30 15:32:08.250 120 12299.73 96.42 55424.28 88888.00 2007-04-30 15:32:08.375 120 12299.73 96.42 55424.25 88888.00 2007-04-30 15:32:08.500 120 12299.80 96.47 55424.28 88888.00 2007-04-30 15:32:08.625 120 12299.83 96.42 55424.28 88888.00 2007-04-30 15:32:08.750 120 12299.80 96.45 55424.30 88888.00 2007-04-30 15:32:08.875 120 12299.77 96.40 55424.30 88888.00 2007-04-30 15:32:09.000 120 12299.80 96.40 55424.28 88888.00 2007-04-30 15:32:09.125 120 12299.75 96.35 55424.30 88888.00 2007-04-30 15:32:09.250 120 12299.70 96.28 55424.30 88888.00 2007-04-30 15:32:09.375 120 12299.75 96.28 55424.30 88888.00 2007-04-30 15:32:09.500 120 12299.80 96.22 55424.32 88888.00 2007-04-30 15:32:09.625 120 12299.77 96.25 55424.30 88888.00 2007-04-30 15:32:09.750 120 12299.85 96.25 55424.32 88888.00 2007-04-30 15:32:09.875 120 12299.88 96.17 55424.35 88888.00 2007-04-30 15:32:10.000 120 12299.90 96.10 55424.32 88888.00 2007-04-30 15:32:10.125 120 12299.88 96.10 55424.35 88888.00 2007-04-30 15:32:10.250 120 12299.85 96.15 55424.40 88888.00 2007-04-30 15:32:10.375 120 12299.88 96.10 55424.35 88888.00 2007-04-30 15:32:10.500 120 12299.88 96.05 55424.38 88888.00 2007-04-30 15:32:10.625 120 12299.92 96.05 55424.43 88888.00 2007-04-30 15:32:10.750 120 12299.95 96.03 55424.43 88888.00 2007-04-30 15:32:10.875 120 12299.90 96.00 55424.45 88888.00 2007-04-30 15:32:11.000 120 12299.92 95.97 55424.43 88888.00 2007-04-30 15:32:11.125 120 12299.95 95.97 55424.45 88888.00 2007-04-30 15:32:11.250 120 12299.92 95.95 55424.47 88888.00 2007-04-30 15:32:11.375 120 12299.90 95.90 55424.45 88888.00 2007-04-30 15:32:11.500 120 12299.90 95.90 55424.43 88888.00 2007-04-30 15:32:11.625 120 12299.98 95.83 55424.45 88888.00 2007-04-30 15:32:11.750 120 12299.98 95.78 55424.50 88888.00 2007-04-30 15:32:11.875 120 12300.00 95.75 55424.50 88888.00 2007-04-30 15:32:12.000 120 12300.02 95.75 55424.50 88888.00 2007-04-30 15:32:12.125 120 12300.02 95.75 55424.50 88888.00 2007-04-30 15:32:12.250 120 12299.95 95.67 55424.50 88888.00 2007-04-30 15:32:12.375 120 12299.92 95.65 55424.50 88888.00 2007-04-30 15:32:12.500 120 12299.95 95.72 55424.53 88888.00 2007-04-30 15:32:12.625 120 12299.98 95.67 55424.53 88888.00 2007-04-30 15:32:12.750 120 12300.05 95.62 55424.53 88888.00 2007-04-30 15:32:12.875 120 12300.00 95.58 55424.53 88888.00 2007-04-30 15:32:13.000 120 12299.95 95.53 55424.53 88888.00 2007-04-30 15:32:13.125 120 12300.00 95.55 55424.53 88888.00 2007-04-30 15:32:13.250 120 12300.02 95.55 55424.57 88888.00 2007-04-30 15:32:13.375 120 12300.05 95.50 55424.57 88888.00 2007-04-30 15:32:13.500 120 12300.00 95.40 55424.57 88888.00 2007-04-30 15:32:13.625 120 12300.00 95.40 55424.57 88888.00 2007-04-30 15:32:13.750 120 12300.00 95.40 55424.55 88888.00 2007-04-30 15:32:13.875 120 12300.02 95.38 55424.60 88888.00 2007-04-30 15:32:14.000 120 12299.95 95.33 55424.60 88888.00 2007-04-30 15:32:14.125 120 12299.95 95.33 55424.62 88888.00 2007-04-30 15:32:14.250 120 12300.00 95.28 55424.62 88888.00 2007-04-30 15:32:14.375 120 12299.98 95.25 55424.60 88888.00 2007-04-30 15:32:14.500 120 12299.98 95.22 55424.65 88888.00 2007-04-30 15:32:14.625 120 12299.95 95.22 55424.65 88888.00 2007-04-30 15:32:14.750 120 12299.95 95.20 55424.60 88888.00 2007-04-30 15:32:14.875 120 12300.00 95.17 55424.60 88888.00 2007-04-30 15:32:15.000 120 12300.00 95.15 55424.60 88888.00 2007-04-30 15:32:15.125 120 12300.05 95.10 55424.62 88888.00 2007-04-30 15:32:15.250 120 12300.05 95.05 55424.68 88888.00 2007-04-30 15:32:15.375 120 12300.05 95.05 55424.70 88888.00 2007-04-30 15:32:15.500 120 12300.02 95.03 55424.70 88888.00 2007-04-30 15:32:15.625 120 12300.00 95.03 55424.70 88888.00 2007-04-30 15:32:15.750 120 12299.98 94.97 55424.70 88888.00 2007-04-30 15:32:15.875 120 12299.98 94.95 55424.72 88888.00 2007-04-30 15:32:16.000 120 12299.98 94.97 55424.70 88888.00 2007-04-30 15:32:16.125 120 12299.98 94.92 55424.68 88888.00 2007-04-30 15:32:16.250 120 12299.98 94.88 55424.72 88888.00 2007-04-30 15:32:16.375 120 12299.95 94.88 55424.75 88888.00 2007-04-30 15:32:16.500 120 12299.95 94.85 55424.75 88888.00 2007-04-30 15:32:16.625 120 12299.90 94.88 55424.75 88888.00 2007-04-30 15:32:16.750 120 12299.92 94.85 55424.78 88888.00 2007-04-30 15:32:16.875 120 12299.92 94.83 55424.78 88888.00 2007-04-30 15:32:17.000 120 12299.92 94.78 55424.78 88888.00 2007-04-30 15:32:17.125 120 12299.98 94.78 55424.80 88888.00 2007-04-30 15:32:17.250 120 12299.92 94.70 55424.78 88888.00 2007-04-30 15:32:17.375 120 12299.88 94.67 55424.78 88888.00 2007-04-30 15:32:17.500 120 12299.88 94.72 55424.78 88888.00 2007-04-30 15:32:17.625 120 12299.92 94.75 55424.78 88888.00 2007-04-30 15:32:17.750 120 12299.90 94.70 55424.82 88888.00 2007-04-30 15:32:17.875 120 12299.85 94.70 55424.85 88888.00 2007-04-30 15:32:18.000 120 12299.77 94.65 55424.88 88888.00 2007-04-30 15:32:18.125 120 12299.80 94.60 55424.88 88888.00 2007-04-30 15:32:18.250 120 12299.80 94.62 55424.88 88888.00 2007-04-30 15:32:18.375 120 12299.80 94.60 55424.90 88888.00 2007-04-30 15:32:18.500 120 12299.77 94.60 55424.88 88888.00 2007-04-30 15:32:18.625 120 12299.65 94.53 55424.88 88888.00 2007-04-30 15:32:18.750 120 12299.73 94.47 55424.88 88888.00 2007-04-30 15:32:18.875 120 12299.85 94.47 55424.90 88888.00 2007-04-30 15:32:19.000 120 12299.75 94.50 55424.90 88888.00 2007-04-30 15:32:19.125 120 12299.75 94.45 55424.90 88888.00 2007-04-30 15:32:19.250 120 12299.70 94.45 55424.93 88888.00 2007-04-30 15:32:19.375 120 12299.65 94.42 55424.93 88888.00 2007-04-30 15:32:19.500 120 12299.67 94.47 55424.93 88888.00 2007-04-30 15:32:19.625 120 12299.65 94.47 55425.03 88888.00 2007-04-30 15:32:19.750 120 12299.62 94.47 55424.97 88888.00 2007-04-30 15:32:19.875 120 12299.58 94.40 55424.97 88888.00 2007-04-30 15:32:20.000 120 12299.50 94.30 55424.97 88888.00 2007-04-30 15:32:20.125 120 12299.50 94.33 55424.97 88888.00 2007-04-30 15:32:20.250 120 12299.55 94.30 55425.00 88888.00 2007-04-30 15:32:20.375 120 12299.52 94.33 55425.00 88888.00 2007-04-30 15:32:20.500 120 12299.52 94.33 55424.97 88888.00 2007-04-30 15:32:20.625 120 12299.55 94.28 55425.00 88888.00 2007-04-30 15:32:20.750 120 12299.55 94.25 55425.00 88888.00 2007-04-30 15:32:20.875 120 12299.50 94.25 55425.07 88888.00 2007-04-30 15:32:21.000 120 12299.45 94.30 55425.07 88888.00 2007-04-30 15:32:21.125 120 12299.38 94.25 55425.05 88888.00 2007-04-30 15:32:21.250 120 12299.45 94.28 55425.07 88888.00 2007-04-30 15:32:21.375 120 12299.48 94.25 55425.07 88888.00 2007-04-30 15:32:21.500 120 12299.40 94.20 55425.10 88888.00 2007-04-30 15:32:21.625 120 12299.40 94.15 55425.12 88888.00 2007-04-30 15:32:21.750 120 12299.38 94.17 55425.07 88888.00 2007-04-30 15:32:21.875 120 12299.30 94.17 55425.07 88888.00 2007-04-30 15:32:22.000 120 12299.25 94.10 55425.10 88888.00 2007-04-30 15:32:22.125 120 12299.15 94.08 55425.12 88888.00 2007-04-30 15:32:22.250 120 12299.12 94.10 55425.15 88888.00 2007-04-30 15:32:22.375 120 12299.20 94.15 55425.15 88888.00 2007-04-30 15:32:22.500 120 12299.17 94.15 55425.15 88888.00 2007-04-30 15:32:22.625 120 12299.17 94.10 55425.15 88888.00 2007-04-30 15:32:22.750 120 12299.17 94.08 55425.15 88888.00 2007-04-30 15:32:22.875 120 12299.15 94.05 55425.12 88888.00 2007-04-30 15:32:23.000 120 12299.12 94.08 55425.15 88888.00 2007-04-30 15:32:23.125 120 12299.02 94.08 55425.18 88888.00 2007-04-30 15:32:23.250 120 12298.98 94.03 55425.15 88888.00 2007-04-30 15:32:23.375 120 12299.00 94.05 55425.20 88888.00 2007-04-30 15:32:23.500 120 12299.05 94.10 55425.20 88888.00 2007-04-30 15:32:23.625 120 12299.08 94.10 55425.22 88888.00 2007-04-30 15:32:23.750 120 12299.05 94.10 55425.25 88888.00 2007-04-30 15:32:23.875 120 12299.02 94.05 55425.22 88888.00 2007-04-30 15:32:24.000 120 12299.05 94.05 55425.22 88888.00 2007-04-30 15:32:24.125 120 12299.08 94.08 55425.25 88888.00 2007-04-30 15:32:24.250 120 12299.05 94.05 55425.25 88888.00 2007-04-30 15:32:24.375 120 12299.08 94.05 55425.30 88888.00 2007-04-30 15:32:24.500 120 12299.12 94.05 55425.28 88888.00 2007-04-30 15:32:24.625 120 12299.02 93.97 55425.22 88888.00 2007-04-30 15:32:24.750 120 12298.95 94.00 55425.22 88888.00 2007-04-30 15:32:24.875 120 12298.92 94.00 55425.30 88888.00 2007-04-30 15:32:25.000 120 12298.85 93.95 55425.25 88888.00 2007-04-30 15:32:25.125 120 12298.88 93.92 55425.28 88888.00 2007-04-30 15:32:25.250 120 12298.85 93.95 55425.32 88888.00 2007-04-30 15:32:25.375 120 12298.92 94.00 55425.38 88888.00 2007-04-30 15:32:25.500 120 12298.85 93.95 55425.32 88888.00 2007-04-30 15:32:25.625 120 12298.75 93.92 55425.30 88888.00 2007-04-30 15:32:25.750 120 12298.80 93.92 55425.32 88888.00 2007-04-30 15:32:25.875 120 12298.88 93.95 55425.38 88888.00 2007-04-30 15:32:26.000 120 12298.85 93.90 55425.32 88888.00 2007-04-30 15:32:26.125 120 12298.80 93.90 55425.35 88888.00 2007-04-30 15:32:26.250 120 12298.70 93.90 55425.38 88888.00 2007-04-30 15:32:26.375 120 12298.70 93.88 55425.35 88888.00 2007-04-30 15:32:26.500 120 12298.65 93.88 55425.32 88888.00 2007-04-30 15:32:26.625 120 12298.60 93.88 55425.35 88888.00 2007-04-30 15:32:26.750 120 12298.67 93.83 55425.35 88888.00 2007-04-30 15:32:26.875 120 12298.80 93.88 55425.38 88888.00 2007-04-30 15:32:27.000 120 12298.77 93.88 55425.35 88888.00 2007-04-30 15:32:27.125 120 12298.80 93.85 55425.38 88888.00 2007-04-30 15:32:27.250 120 12298.83 93.85 55425.40 88888.00 2007-04-30 15:32:27.375 120 12298.85 93.85 55425.38 88888.00 2007-04-30 15:32:27.500 120 12298.75 93.88 55425.35 88888.00 2007-04-30 15:32:27.625 120 12298.62 93.85 55425.35 88888.00 2007-04-30 15:32:27.750 120 12298.60 93.80 55425.35 88888.00 2007-04-30 15:32:27.875 120 12298.65 93.78 55425.35 88888.00 2007-04-30 15:32:28.000 120 12298.65 93.78 55425.40 88888.00 2007-04-30 15:32:28.125 120 12298.58 93.80 55425.40 88888.00 2007-04-30 15:32:28.250 120 12298.45 93.75 55425.40 88888.00 2007-04-30 15:32:28.375 120 12298.50 93.80 55425.40 88888.00 2007-04-30 15:32:28.500 120 12298.52 93.83 55425.43 88888.00 2007-04-30 15:32:28.625 120 12298.55 93.85 55425.43 88888.00 2007-04-30 15:32:28.750 120 12298.60 93.83 55425.40 88888.00 2007-04-30 15:32:28.875 120 12298.60 93.83 55425.43 88888.00 2007-04-30 15:32:29.000 120 12298.50 93.80 55425.45 88888.00 2007-04-30 15:32:29.125 120 12298.42 93.83 55425.45 88888.00 2007-04-30 15:32:29.250 120 12298.42 93.88 55425.45 88888.00 2007-04-30 15:32:29.375 120 12298.50 93.85 55425.45 88888.00 2007-04-30 15:32:29.500 120 12298.50 93.83 55425.47 88888.00 2007-04-30 15:32:29.625 120 12298.42 93.80 55425.47 88888.00 2007-04-30 15:32:29.750 120 12298.45 93.80 55425.45 88888.00 2007-04-30 15:32:29.875 120 12298.52 93.83 55425.47 88888.00 2007-04-30 15:32:30.000 120 12298.48 93.83 55425.45 88888.00 2007-04-30 15:32:30.125 120 12298.48 93.80 55425.50 88888.00 2007-04-30 15:32:30.250 120 12298.42 93.80 55425.50 88888.00 2007-04-30 15:32:30.375 120 12298.45 93.83 55425.47 88888.00 2007-04-30 15:32:30.500 120 12298.42 93.80 55425.50 88888.00 2007-04-30 15:32:30.625 120 12298.40 93.78 55425.50 88888.00 2007-04-30 15:32:30.750 120 12298.40 93.78 55425.53 88888.00 2007-04-30 15:32:30.875 120 12298.35 93.75 55425.50 88888.00 2007-04-30 15:32:31.000 120 12298.27 93.72 55425.47 88888.00 2007-04-30 15:32:31.125 120 12298.27 93.75 55425.47 88888.00 2007-04-30 15:32:31.250 120 12298.33 93.75 55425.47 88888.00 2007-04-30 15:32:31.375 120 12298.35 93.75 55425.47 88888.00 2007-04-30 15:32:31.500 120 12298.38 93.75 55425.45 88888.00 2007-04-30 15:32:31.625 120 12298.33 93.75 55425.45 88888.00 2007-04-30 15:32:31.750 120 12298.33 93.72 55425.45 88888.00 2007-04-30 15:32:31.875 120 12298.30 93.72 55425.47 88888.00 2007-04-30 15:32:32.000 120 12298.35 93.72 55425.47 88888.00 2007-04-30 15:32:32.125 120 12298.35 93.72 55425.50 88888.00 2007-04-30 15:32:32.250 120 12298.35 93.75 55425.50 88888.00 2007-04-30 15:32:32.375 120 12298.42 93.80 55425.50 88888.00 2007-04-30 15:32:32.500 120 12298.40 93.80 55425.53 88888.00 2007-04-30 15:32:32.625 120 12298.35 93.78 55425.55 88888.00 2007-04-30 15:32:32.750 120 12298.27 93.70 55425.53 88888.00 2007-04-30 15:32:32.875 120 12298.25 93.67 55425.53 88888.00 2007-04-30 15:32:33.000 120 12298.33 93.72 55425.55 88888.00 2007-04-30 15:32:33.125 120 12298.35 93.70 55425.53 88888.00 2007-04-30 15:32:33.250 120 12298.35 93.70 55425.50 88888.00 2007-04-30 15:32:33.375 120 12298.38 93.67 55425.50 88888.00 2007-04-30 15:32:33.500 120 12298.40 93.65 55425.47 88888.00 2007-04-30 15:32:33.625 120 12298.42 93.65 55425.47 88888.00 2007-04-30 15:32:33.750 120 12298.42 93.65 55425.50 88888.00 2007-04-30 15:32:33.875 120 12298.42 93.67 55425.50 88888.00 2007-04-30 15:32:34.000 120 12298.42 93.70 55425.47 88888.00 2007-04-30 15:32:34.125 120 12298.45 93.70 55425.47 88888.00 2007-04-30 15:32:34.250 120 12298.38 93.62 55425.50 88888.00 2007-04-30 15:32:34.375 120 12298.38 93.67 55425.53 88888.00 2007-04-30 15:32:34.500 120 12298.38 93.72 55425.53 88888.00 2007-04-30 15:32:34.625 120 12298.35 93.70 55425.50 88888.00 2007-04-30 15:32:34.750 120 12298.38 93.70 55425.47 88888.00 2007-04-30 15:32:34.875 120 12298.45 93.72 55425.53 88888.00 2007-04-30 15:32:35.000 120 12298.38 93.67 55425.50 88888.00 2007-04-30 15:32:35.125 120 12298.30 93.62 55425.50 88888.00 2007-04-30 15:32:35.250 120 12298.38 93.62 55425.50 88888.00 2007-04-30 15:32:35.375 120 12298.40 93.65 55425.47 88888.00 2007-04-30 15:32:35.500 120 12298.42 93.65 55425.45 88888.00 2007-04-30 15:32:35.625 120 12298.48 93.65 55425.45 88888.00 2007-04-30 15:32:35.750 120 12298.42 93.70 55425.45 88888.00 2007-04-30 15:32:35.875 120 12298.40 93.67 55425.45 88888.00 2007-04-30 15:32:36.000 120 12298.33 93.70 55425.45 88888.00 2007-04-30 15:32:36.125 120 12298.33 93.72 55425.45 88888.00 2007-04-30 15:32:36.250 120 12298.38 93.65 55425.45 88888.00 2007-04-30 15:32:36.375 120 12298.40 93.60 55425.45 88888.00 2007-04-30 15:32:36.500 120 12298.38 93.62 55425.43 88888.00 2007-04-30 15:32:36.625 120 12298.40 93.70 55425.47 88888.00 2007-04-30 15:32:36.750 120 12298.38 93.60 55425.43 88888.00 2007-04-30 15:32:36.875 120 12298.35 93.60 55425.45 88888.00 2007-04-30 15:32:37.000 120 12298.38 93.62 55425.45 88888.00 2007-04-30 15:32:37.125 120 12298.50 93.65 55425.47 88888.00 2007-04-30 15:32:37.250 120 12298.48 93.67 55425.47 88888.00 2007-04-30 15:32:37.375 120 12298.35 93.62 55425.43 88888.00 2007-04-30 15:32:37.500 120 12298.33 93.55 55425.43 88888.00 2007-04-30 15:32:37.625 120 12298.42 93.65 55425.47 88888.00 2007-04-30 15:32:37.750 120 12298.52 93.60 55425.43 88888.00 2007-04-30 15:32:37.875 120 12298.50 93.58 55425.40 88888.00 2007-04-30 15:32:38.000 120 12298.55 93.60 55425.47 88888.00 2007-04-30 15:32:38.125 120 12298.62 93.65 55425.47 88888.00 2007-04-30 15:32:38.250 120 12298.70 93.62 55425.45 88888.00 2007-04-30 15:32:38.375 120 12298.67 93.65 55425.43 88888.00 2007-04-30 15:32:38.500 120 12298.55 93.60 55425.40 88888.00 2007-04-30 15:32:38.625 120 12298.50 93.58 55425.40 88888.00 2007-04-30 15:32:38.750 120 12298.52 93.60 55425.38 88888.00 2007-04-30 15:32:38.875 120 12298.55 93.58 55425.38 88888.00 2007-04-30 15:32:39.000 120 12298.60 93.62 55425.40 88888.00 2007-04-30 15:32:39.125 120 12298.52 93.60 55425.40 88888.00 2007-04-30 15:32:39.250 120 12298.58 93.58 55425.40 88888.00 2007-04-30 15:32:39.375 120 12298.73 93.55 55425.38 88888.00 2007-04-30 15:32:39.500 120 12298.83 93.58 55425.35 88888.00 2007-04-30 15:32:39.625 120 12298.83 93.62 55425.38 88888.00 2007-04-30 15:32:39.750 120 12298.80 93.58 55425.35 88888.00 2007-04-30 15:32:39.875 120 12298.70 93.47 55425.32 88888.00 2007-04-30 15:32:40.000 120 12298.67 93.50 55425.35 88888.00 2007-04-30 15:32:40.125 120 12298.83 93.58 55425.35 88888.00 2007-04-30 15:32:40.250 120 12298.83 93.53 55425.35 88888.00 2007-04-30 15:32:40.375 120 12298.80 93.50 55425.35 88888.00 2007-04-30 15:32:40.500 120 12298.83 93.53 55425.32 88888.00 2007-04-30 15:32:40.625 120 12298.83 93.50 55425.35 88888.00 2007-04-30 15:32:40.750 120 12298.85 93.47 55425.32 88888.00 2007-04-30 15:32:40.875 120 12298.90 93.50 55425.35 88888.00 2007-04-30 15:32:41.000 120 12298.90 93.50 55425.35 88888.00 2007-04-30 15:32:41.125 120 12298.88 93.47 55425.32 88888.00 2007-04-30 15:32:41.250 120 12298.92 93.47 55425.38 88888.00 2007-04-30 15:32:41.375 120 12298.92 93.45 55425.32 88888.00 2007-04-30 15:32:41.500 120 12298.90 93.47 55425.28 88888.00 2007-04-30 15:32:41.625 120 12299.00 93.50 55425.28 88888.00 2007-04-30 15:32:41.750 120 12299.02 93.45 55425.30 88888.00 2007-04-30 15:32:41.875 120 12299.05 93.42 55425.32 88888.00 2007-04-30 15:32:42.000 120 12299.02 93.53 55425.32 88888.00 2007-04-30 15:32:42.125 120 12299.02 93.50 55425.30 88888.00 2007-04-30 15:32:42.250 120 12299.10 93.45 55425.30 88888.00 2007-04-30 15:32:42.375 120 12299.12 93.45 55425.30 88888.00 2007-04-30 15:32:42.500 120 12299.10 93.45 55425.32 88888.00 2007-04-30 15:32:42.625 120 12299.10 93.42 55425.32 88888.00 2007-04-30 15:32:42.750 120 12299.15 93.42 55425.35 88888.00 2007-04-30 15:32:42.875 120 12299.23 93.47 55425.32 88888.00 2007-04-30 15:32:43.000 120 12299.25 93.45 55425.32 88888.00 2007-04-30 15:32:43.125 120 12299.23 93.45 55425.30 88888.00 2007-04-30 15:32:43.250 120 12299.23 93.40 55425.30 88888.00 2007-04-30 15:32:43.375 120 12299.27 93.40 55425.30 88888.00 2007-04-30 15:32:43.500 120 12299.27 93.38 55425.30 88888.00 2007-04-30 15:32:43.625 120 12299.23 93.33 55425.28 88888.00 2007-04-30 15:32:43.750 120 12299.20 93.35 55425.25 88888.00 2007-04-30 15:32:43.875 120 12299.27 93.38 55425.30 88888.00 2007-04-30 15:32:44.000 120 12299.33 93.42 55425.28 88888.00 2007-04-30 15:32:44.125 120 12299.23 93.38 55425.30 88888.00 2007-04-30 15:32:44.250 120 12299.20 93.33 55425.28 88888.00 2007-04-30 15:32:44.375 120 12299.20 93.30 55425.25 88888.00 2007-04-30 15:32:44.500 120 12299.23 93.28 55425.22 88888.00 2007-04-30 15:32:44.625 120 12299.30 93.35 55425.22 88888.00 2007-04-30 15:32:44.750 120 12299.33 93.33 55425.20 88888.00 2007-04-30 15:32:44.875 120 12299.38 93.28 55425.20 88888.00 2007-04-30 15:32:45.000 120 12299.38 93.30 55425.22 88888.00 2007-04-30 15:32:45.125 120 12299.40 93.35 55425.25 88888.00 2007-04-30 15:32:45.250 120 12299.40 93.33 55425.28 88888.00 2007-04-30 15:32:45.375 120 12299.38 93.28 55425.25 88888.00 2007-04-30 15:32:45.500 120 12299.38 93.28 55425.25 88888.00 2007-04-30 15:32:45.625 120 12299.48 93.33 55425.22 88888.00 2007-04-30 15:32:45.750 120 12299.50 93.33 55425.20 88888.00 2007-04-30 15:32:45.875 120 12299.42 93.33 55425.20 88888.00 2007-04-30 15:32:46.000 120 12299.42 93.30 55425.20 88888.00 2007-04-30 15:32:46.125 120 12299.50 93.30 55425.22 88888.00 2007-04-30 15:32:46.250 120 12299.52 93.25 55425.22 88888.00 2007-04-30 15:32:46.375 120 12299.55 93.30 55425.25 88888.00 2007-04-30 15:32:46.500 120 12299.55 93.30 55425.22 88888.00 2007-04-30 15:32:46.625 120 12299.45 93.25 55425.22 88888.00 2007-04-30 15:32:46.750 120 12299.48 93.25 55425.22 88888.00 2007-04-30 15:32:46.875 120 12299.55 93.30 55425.22 88888.00 2007-04-30 15:32:47.000 120 12299.58 93.28 55425.20 88888.00 2007-04-30 15:32:47.125 120 12299.60 93.25 55425.20 88888.00 2007-04-30 15:32:47.250 120 12299.52 93.22 55425.20 88888.00 2007-04-30 15:32:47.375 120 12299.48 93.20 55425.18 88888.00 2007-04-30 15:32:47.500 120 12299.48 93.22 55425.20 88888.00 2007-04-30 15:32:47.625 120 12299.48 93.22 55425.20 88888.00 2007-04-30 15:32:47.750 120 12299.50 93.28 55425.22 88888.00 2007-04-30 15:32:47.875 120 12299.48 93.30 55425.22 88888.00 2007-04-30 15:32:48.000 120 12299.45 93.20 55425.20 88888.00 2007-04-30 15:32:48.125 120 12299.40 93.15 55425.22 88888.00 2007-04-30 15:32:48.250 120 12299.42 93.22 55425.22 88888.00 2007-04-30 15:32:48.375 120 12299.52 93.28 55425.22 88888.00 2007-04-30 15:32:48.500 120 12299.45 93.30 55425.20 88888.00 2007-04-30 15:32:48.625 120 12299.38 93.25 55425.20 88888.00 2007-04-30 15:32:48.750 120 12299.35 93.22 55425.22 88888.00 2007-04-30 15:32:48.875 120 12299.35 93.22 55425.20 88888.00 2007-04-30 15:32:49.000 120 12299.33 93.25 55425.22 88888.00 2007-04-30 15:32:49.125 120 12299.38 93.25 55425.22 88888.00 2007-04-30 15:32:49.250 120 12299.40 93.22 55425.25 88888.00 2007-04-30 15:32:49.375 120 12299.45 93.20 55425.22 88888.00 2007-04-30 15:32:49.500 120 12299.35 93.15 55425.18 88888.00 2007-04-30 15:32:49.625 120 12299.33 93.20 55425.18 88888.00 2007-04-30 15:32:49.750 120 12299.35 93.20 55425.18 88888.00 2007-04-30 15:32:49.875 120 12299.35 93.20 55425.18 88888.00 2007-04-30 15:32:50.000 120 12299.42 93.25 55425.20 88888.00 2007-04-30 15:32:50.125 120 12299.45 93.25 55425.20 88888.00 2007-04-30 15:32:50.250 120 12299.45 93.20 55425.20 88888.00 2007-04-30 15:32:50.375 120 12299.52 93.22 55425.22 88888.00 2007-04-30 15:32:50.500 120 12299.50 93.28 55425.22 88888.00 2007-04-30 15:32:50.625 120 12299.40 93.33 55425.20 88888.00 2007-04-30 15:32:50.750 120 12299.33 93.28 55425.20 88888.00 2007-04-30 15:32:50.875 120 12299.33 93.28 55425.20 88888.00 2007-04-30 15:32:51.000 120 12299.33 93.28 55425.20 88888.00 2007-04-30 15:32:51.125 120 12299.33 93.22 55425.18 88888.00 2007-04-30 15:32:51.250 120 12299.33 93.22 55425.28 88888.00 2007-04-30 15:32:51.375 120 12299.30 93.22 55425.25 88888.00 2007-04-30 15:32:51.500 120 12299.20 93.22 55425.22 88888.00 2007-04-30 15:32:51.625 120 12299.17 93.28 55425.22 88888.00 2007-04-30 15:32:51.750 120 12299.20 93.25 55425.25 88888.00 2007-04-30 15:32:51.875 120 12299.15 93.28 55425.25 88888.00 2007-04-30 15:32:52.000 120 12299.20 93.30 55425.28 88888.00 2007-04-30 15:32:52.125 120 12299.23 93.28 55425.30 88888.00 2007-04-30 15:32:52.250 120 12299.20 93.28 55425.28 88888.00 2007-04-30 15:32:52.375 120 12299.12 93.25 55425.22 88888.00 2007-04-30 15:32:52.500 120 12299.08 93.28 55425.22 88888.00 2007-04-30 15:32:52.625 120 12299.12 93.25 55425.25 88888.00 2007-04-30 15:32:52.750 120 12299.10 93.28 55425.30 88888.00 2007-04-30 15:32:52.875 120 12299.10 93.28 55425.30 88888.00 2007-04-30 15:32:53.000 120 12299.05 93.30 55425.22 88888.00 2007-04-30 15:32:53.125 120 12299.05 93.28 55425.28 88888.00 2007-04-30 15:32:53.250 120 12298.98 93.30 55425.32 88888.00 2007-04-30 15:32:53.375 120 12298.85 93.28 55425.30 88888.00 2007-04-30 15:32:53.500 120 12298.90 93.25 55425.25 88888.00 2007-04-30 15:32:53.625 120 12298.95 93.30 55425.30 88888.00 2007-04-30 15:32:53.750 120 12299.00 93.38 55425.35 88888.00 2007-04-30 15:32:53.875 120 12299.02 93.38 55425.38 88888.00 2007-04-30 15:32:54.000 120 12298.95 93.33 55425.35 88888.00 2007-04-30 15:32:54.125 120 12298.95 93.35 55425.38 88888.00 2007-04-30 15:32:54.250 120 12298.83 93.28 55425.32 88888.00 2007-04-30 15:32:54.375 120 12298.73 93.33 55425.32 88888.00 2007-04-30 15:32:54.500 120 12298.73 93.33 55425.38 88888.00 2007-04-30 15:32:54.625 120 12298.77 93.35 55425.38 88888.00 2007-04-30 15:32:54.750 120 12298.70 93.30 55425.38 88888.00 2007-04-30 15:32:54.875 120 12298.58 93.30 55425.38 88888.00 2007-04-30 15:32:55.000 120 12298.55 93.35 55425.38 88888.00 2007-04-30 15:32:55.125 120 12298.55 93.30 55425.40 88888.00 2007-04-30 15:32:55.250 120 12298.60 93.25 55425.35 88888.00 2007-04-30 15:32:55.375 120 12298.55 93.25 55425.32 88888.00 2007-04-30 15:32:55.500 120 12298.50 93.33 55425.40 88888.00 2007-04-30 15:32:55.625 120 12298.50 93.38 55425.40 88888.00 2007-04-30 15:32:55.750 120 12298.45 93.40 55425.45 88888.00 2007-04-30 15:32:55.875 120 12298.38 93.38 55425.45 88888.00 2007-04-30 15:32:56.000 120 12298.42 93.42 55425.47 88888.00 2007-04-30 15:32:56.125 120 12298.38 93.45 55425.47 88888.00 2007-04-30 15:32:56.250 120 12298.35 93.45 55425.47 88888.00 2007-04-30 15:32:56.375 120 12298.38 93.42 55425.50 88888.00 2007-04-30 15:32:56.500 120 12298.23 93.38 55425.50 88888.00 2007-04-30 15:32:56.625 120 12298.15 93.42 55425.45 88888.00 2007-04-30 15:32:56.750 120 12298.12 93.50 55425.45 88888.00 2007-04-30 15:32:56.875 120 12298.17 93.42 55425.45 88888.00 2007-04-30 15:32:57.000 120 12298.17 93.47 55425.45 88888.00 2007-04-30 15:32:57.125 120 12298.15 93.55 55425.53 88888.00 2007-04-30 15:32:57.250 120 12298.05 93.55 55425.55 88888.00 2007-04-30 15:32:57.375 120 12298.05 93.50 55425.50 88888.00 2007-04-30 15:32:57.500 120 12298.08 93.47 55425.53 88888.00 2007-04-30 15:32:57.625 120 12298.05 93.47 55425.55 88888.00 2007-04-30 15:32:57.750 120 12297.98 93.50 55425.55 88888.00 2007-04-30 15:32:57.875 120 12297.95 93.50 55425.53 88888.00 2007-04-30 15:32:58.000 120 12297.90 93.50 55425.53 88888.00 2007-04-30 15:32:58.125 120 12297.90 93.58 55425.53 88888.00 2007-04-30 15:32:58.250 120 12297.90 93.58 55425.50 88888.00 2007-04-30 15:32:58.375 120 12297.92 93.60 55425.55 88888.00 2007-04-30 15:32:58.500 120 12297.80 93.50 55425.50 88888.00 2007-04-30 15:32:58.625 120 12297.70 93.53 55425.53 88888.00 2007-04-30 15:32:58.750 120 12297.75 93.58 55425.53 88888.00 2007-04-30 15:32:58.875 120 12297.83 93.60 55425.57 88888.00 2007-04-30 15:32:59.000 120 12297.83 93.58 55425.55 88888.00 2007-04-30 15:32:59.125 120 12297.80 93.55 55425.53 88888.00 2007-04-30 15:32:59.250 120 12297.73 93.58 55425.55 88888.00 2007-04-30 15:32:59.375 120 12297.65 93.60 55425.57 88888.00 2007-04-30 15:32:59.500 120 12297.67 93.67 55425.62 88888.00 2007-04-30 15:32:59.625 120 12297.65 93.65 55425.62 88888.00 2007-04-30 15:32:59.750 120 12297.60 93.60 55425.60 88888.00 2007-04-30 15:32:59.875 120 12297.58 93.60 55425.60 88888.00 2007-04-30 15:33:00.000 120 12297.58 93.62 55425.62 88888.00 2007-04-30 15:33:00.125 120 12297.60 93.65 55425.68 88888.00 2007-04-30 15:33:00.250 120 12297.52 93.65 55425.65 88888.00 2007-04-30 15:33:00.375 120 12297.45 93.67 55425.62 88888.00 2007-04-30 15:33:00.500 120 12297.38 93.67 55425.60 88888.00 2007-04-30 15:33:00.625 120 12297.40 93.72 55425.62 88888.00 2007-04-30 15:33:00.750 120 12297.38 93.78 55425.62 88888.00 2007-04-30 15:33:00.875 120 12297.38 93.72 55425.62 88888.00 2007-04-30 15:33:01.000 120 12297.42 93.72 55425.62 88888.00 2007-04-30 15:33:01.125 120 12297.35 93.75 55425.65 88888.00 2007-04-30 15:33:01.250 120 12297.25 93.72 55425.65 88888.00 2007-04-30 15:33:01.375 120 12297.12 93.70 55425.65 88888.00 2007-04-30 15:33:01.500 120 12297.10 93.80 55425.68 88888.00 2007-04-30 15:33:01.625 120 12297.05 93.80 55425.65 88888.00 2007-04-30 15:33:01.750 120 12297.02 93.78 55425.70 88888.00 2007-04-30 15:33:01.875 120 12297.05 93.85 55425.72 88888.00 2007-04-30 15:33:02.000 120 12297.05 93.90 55425.70 88888.00 2007-04-30 15:33:02.125 120 12297.02 93.92 55425.70 88888.00 2007-04-30 15:33:02.250 120 12296.95 93.88 55425.70 88888.00 2007-04-30 15:33:02.375 120 12296.95 93.90 55425.70 88888.00 2007-04-30 15:33:02.500 120 12296.92 93.92 55425.70 88888.00 2007-04-30 15:33:02.625 120 12296.88 93.92 55425.72 88888.00 2007-04-30 15:33:02.750 120 12296.85 93.92 55425.70 88888.00 2007-04-30 15:33:02.875 120 12296.85 93.90 55425.70 88888.00 2007-04-30 15:33:03.000 120 12296.88 93.92 55425.72 88888.00 2007-04-30 15:33:03.125 120 12296.88 93.95 55425.75 88888.00 2007-04-30 15:33:03.250 120 12296.88 93.97 55425.72 88888.00 2007-04-30 15:33:03.375 120 12296.83 93.95 55425.72 88888.00 2007-04-30 15:33:03.500 120 12296.70 93.95 55425.72 88888.00 2007-04-30 15:33:03.625 120 12296.73 94.03 55425.75 88888.00 2007-04-30 15:33:03.750 120 12296.80 94.05 55425.78 88888.00 2007-04-30 15:33:03.875 120 12296.85 94.05 55425.78 88888.00 2007-04-30 15:33:04.000 120 12296.77 94.05 55425.75 88888.00 2007-04-30 15:33:04.125 120 12296.77 94.15 55425.78 88888.00 2007-04-30 15:33:04.250 120 12296.73 94.15 55425.75 88888.00 2007-04-30 15:33:04.375 120 12296.70 94.08 55425.75 88888.00 2007-04-30 15:33:04.500 120 12296.65 94.08 55425.70 88888.00 2007-04-30 15:33:04.625 120 12296.55 94.10 55425.72 88888.00 2007-04-30 15:33:04.750 120 12296.55 94.12 55425.75 88888.00 2007-04-30 15:33:04.875 120 12296.62 94.17 55425.75 88888.00 2007-04-30 15:33:05.000 120 12296.55 94.12 55425.72 88888.00 2007-04-30 15:33:05.125 120 12296.48 94.12 55425.72 88888.00 2007-04-30 15:33:05.250 120 12296.42 94.17 55425.75 88888.00 2007-04-30 15:33:05.375 120 12296.42 94.20 55425.72 88888.00 2007-04-30 15:33:05.500 120 12296.35 94.20 55425.75 88888.00 2007-04-30 15:33:05.625 120 12296.25 94.20 55425.75 88888.00 2007-04-30 15:33:05.750 120 12296.15 94.25 55425.78 88888.00 2007-04-30 15:33:05.875 120 12296.15 94.33 55425.80 88888.00 2007-04-30 15:33:06.000 120 12296.15 94.33 55425.78 88888.00 2007-04-30 15:33:06.125 120 12296.15 94.33 55425.75 88888.00 2007-04-30 15:33:06.250 120 12296.15 94.33 55425.80 88888.00 2007-04-30 15:33:06.375 120 12296.12 94.33 55425.78 88888.00 2007-04-30 15:33:06.500 120 12296.08 94.33 55425.75 88888.00 2007-04-30 15:33:06.625 120 12296.08 94.33 55425.78 88888.00 2007-04-30 15:33:06.750 120 12296.08 94.35 55425.75 88888.00 2007-04-30 15:33:06.875 120 12296.05 94.38 55425.75 88888.00 2007-04-30 15:33:07.000 120 12296.00 94.38 55425.72 88888.00 2007-04-30 15:33:07.125 120 12295.92 94.38 55425.72 88888.00 2007-04-30 15:33:07.250 120 12295.90 94.45 55425.75 88888.00 2007-04-30 15:33:07.375 120 12295.85 94.47 55425.78 88888.00 2007-04-30 15:33:07.500 120 12295.90 94.50 55425.78 88888.00 2007-04-30 15:33:07.625 120 12295.92 94.53 55425.78 88888.00 2007-04-30 15:33:07.750 120 12295.90 94.47 55425.82 88888.00 2007-04-30 15:33:07.875 120 12295.80 94.45 55425.80 88888.00 2007-04-30 15:33:08.000 120 12295.75 94.42 55425.78 88888.00 2007-04-30 15:33:08.125 120 12295.77 94.47 55425.78 88888.00 2007-04-30 15:33:08.250 120 12295.73 94.50 55425.78 88888.00 2007-04-30 15:33:08.375 120 12295.67 94.47 55425.75 88888.00 2007-04-30 15:33:08.500 120 12295.67 94.47 55425.78 88888.00 2007-04-30 15:33:08.625 120 12295.67 94.58 55425.82 88888.00 2007-04-30 15:33:08.750 120 12295.67 94.62 55425.82 88888.00 2007-04-30 15:33:08.875 120 12295.60 94.67 55425.80 88888.00 2007-04-30 15:33:09.000 120 12295.60 94.70 55425.80 88888.00 2007-04-30 15:33:09.125 120 12295.55 94.65 55425.80 88888.00 2007-04-30 15:33:09.250 120 12295.52 94.62 55425.78 88888.00 2007-04-30 15:33:09.375 120 12295.48 94.62 55425.78 88888.00 2007-04-30 15:33:09.500 120 12295.45 94.65 55425.78 88888.00 2007-04-30 15:33:09.625 120 12295.38 94.72 55425.80 88888.00 2007-04-30 15:33:09.750 120 12295.42 94.72 55425.80 88888.00 2007-04-30 15:33:09.875 120 12295.40 94.67 55425.80 88888.00 2007-04-30 15:33:10.000 120 12295.48 94.67 55425.80 88888.00 2007-04-30 15:33:10.125 120 12295.45 94.70 55425.80 88888.00 2007-04-30 15:33:10.250 120 12295.38 94.72 55425.82 88888.00 2007-04-30 15:33:10.375 120 12295.40 94.72 55425.78 88888.00 2007-04-30 15:33:10.500 120 12295.35 94.75 55425.78 88888.00 2007-04-30 15:33:10.625 120 12295.35 94.78 55425.78 88888.00 2007-04-30 15:33:10.750 120 12295.38 94.80 55425.78 88888.00 2007-04-30 15:33:10.875 120 12295.30 94.83 55425.78 88888.00 2007-04-30 15:33:11.000 120 12295.27 94.85 55425.75 88888.00 2007-04-30 15:33:11.125 120 12295.27 94.85 55425.78 88888.00 2007-04-30 15:33:11.250 120 12295.23 94.80 55425.80 88888.00 2007-04-30 15:33:11.375 120 12295.25 94.83 55425.75 88888.00 2007-04-30 15:33:11.500 120 12295.30 94.88 55425.72 88888.00 2007-04-30 15:33:11.625 120 12295.30 94.90 55425.72 88888.00 2007-04-30 15:33:11.750 120 12295.25 94.92 55425.72 88888.00 2007-04-30 15:33:11.875 120 12295.17 94.92 55425.72 88888.00 2007-04-30 15:33:12.000 120 12295.10 94.88 55425.70 88888.00 2007-04-30 15:33:12.125 120 12295.12 94.92 55425.70 88888.00 2007-04-30 15:33:12.250 120 12295.10 94.92 55425.72 88888.00 2007-04-30 15:33:12.375 120 12295.10 94.97 55425.75 88888.00 2007-04-30 15:33:12.500 120 12295.08 95.00 55425.72 88888.00 2007-04-30 15:33:12.625 120 12295.08 94.97 55425.75 88888.00 2007-04-30 15:33:12.750 120 12294.98 94.95 55425.68 88888.00 2007-04-30 15:33:12.875 120 12294.92 95.03 55425.70 88888.00 2007-04-30 15:33:13.000 120 12294.90 95.03 55425.68 88888.00 2007-04-30 15:33:13.125 120 12294.88 95.03 55425.68 88888.00 2007-04-30 15:33:13.250 120 12294.88 95.03 55425.72 88888.00 2007-04-30 15:33:13.375 120 12294.92 95.03 55425.72 88888.00 2007-04-30 15:33:13.500 120 12294.90 95.03 55425.70 88888.00 2007-04-30 15:33:13.625 120 12294.85 95.05 55425.70 88888.00 2007-04-30 15:33:13.750 120 12294.90 95.12 55425.70 88888.00 2007-04-30 15:33:13.875 120 12294.88 95.12 55425.68 88888.00 2007-04-30 15:33:14.000 120 12294.88 95.08 55425.68 88888.00 2007-04-30 15:33:14.125 120 12294.92 95.10 55425.70 88888.00 2007-04-30 15:33:14.250 120 12294.92 95.12 55425.70 88888.00 2007-04-30 15:33:14.375 120 12294.88 95.17 55425.70 88888.00 2007-04-30 15:33:14.500 120 12294.88 95.25 55425.72 88888.00 2007-04-30 15:33:14.625 120 12294.80 95.22 55425.70 88888.00 2007-04-30 15:33:14.750 120 12294.67 95.17 55425.68 88888.00 2007-04-30 15:33:14.875 120 12294.70 95.17 55425.68 88888.00 2007-04-30 15:33:15.000 120 12294.80 95.20 55425.68 88888.00 2007-04-30 15:33:15.125 120 12294.80 95.20 55425.68 88888.00 2007-04-30 15:33:15.250 120 12294.65 95.22 55425.65 88888.00 2007-04-30 15:33:15.375 120 12294.60 95.22 55425.65 88888.00 2007-04-30 15:33:15.500 120 12294.62 95.20 55425.68 88888.00 2007-04-30 15:33:15.625 120 12294.60 95.15 55425.65 88888.00 2007-04-30 15:33:15.750 120 12294.62 95.17 55425.62 88888.00 2007-04-30 15:33:15.875 120 12294.62 95.25 55425.70 88888.00 2007-04-30 15:33:16.000 120 12294.62 95.25 55425.68 88888.00 2007-04-30 15:33:16.125 120 12294.70 95.30 55425.70 88888.00 2007-04-30 15:33:16.250 120 12294.62 95.28 55425.68 88888.00 2007-04-30 15:33:16.375 120 12294.58 95.25 55425.62 88888.00 2007-04-30 15:33:16.500 120 12294.55 95.28 55425.65 88888.00 2007-04-30 15:33:16.625 120 12294.62 95.33 55425.68 88888.00 2007-04-30 15:33:16.750 120 12294.62 95.33 55425.65 88888.00 2007-04-30 15:33:16.875 120 12294.58 95.38 55425.62 88888.00 2007-04-30 15:33:17.000 120 12294.50 95.35 55425.65 88888.00 2007-04-30 15:33:17.125 120 12294.58 95.35 55425.65 88888.00 2007-04-30 15:33:17.250 120 12294.48 95.30 55425.62 88888.00 2007-04-30 15:33:17.375 120 12294.48 95.33 55425.62 88888.00 2007-04-30 15:33:17.500 120 12294.38 95.35 55425.62 88888.00 2007-04-30 15:33:17.625 120 12294.35 95.40 55425.60 88888.00 2007-04-30 15:33:17.750 120 12294.40 95.40 55425.55 88888.00 2007-04-30 15:33:17.875 120 12294.35 95.38 55425.57 88888.00 2007-04-30 15:33:18.000 120 12294.25 95.38 55425.60 88888.00 2007-04-30 15:33:18.125 120 12294.23 95.40 55425.60 88888.00 2007-04-30 15:33:18.250 120 12294.25 95.45 55425.57 88888.00 2007-04-30 15:33:18.375 120 12294.35 95.50 55425.60 88888.00 2007-04-30 15:33:18.500 120 12294.38 95.47 55425.60 88888.00 2007-04-30 15:33:18.625 120 12294.35 95.42 55425.55 88888.00 2007-04-30 15:33:18.750 120 12294.30 95.40 55425.53 88888.00 2007-04-30 15:33:18.875 120 12294.33 95.50 55425.57 88888.00 2007-04-30 15:33:19.000 120 12294.30 95.42 55425.57 88888.00 2007-04-30 15:33:19.125 120 12294.33 95.42 55425.53 88888.00 2007-04-30 15:33:19.250 120 12294.33 95.47 55425.53 88888.00 2007-04-30 15:33:19.375 120 12294.35 95.50 55425.55 88888.00 2007-04-30 15:33:19.500 120 12294.25 95.50 55425.53 88888.00 2007-04-30 15:33:19.625 120 12294.12 95.53 55425.53 88888.00 2007-04-30 15:33:19.750 120 12294.12 95.47 55425.53 88888.00 2007-04-30 15:33:19.875 120 12294.08 95.47 55425.50 88888.00 2007-04-30 15:33:20.000 120 12294.15 95.58 55425.55 88888.00 2007-04-30 15:33:20.125 120 12294.23 95.60 55425.55 88888.00 2007-04-30 15:33:20.250 120 12294.12 95.53 55425.53 88888.00 2007-04-30 15:33:20.375 120 12294.17 95.50 55425.53 88888.00 2007-04-30 15:33:20.500 120 12294.20 95.50 55425.53 88888.00 2007-04-30 15:33:20.625 120 12294.10 95.53 55425.53 88888.00 2007-04-30 15:33:20.750 120 12294.00 95.50 55425.50 88888.00 2007-04-30 15:33:20.875 120 12293.98 95.50 55425.50 88888.00 2007-04-30 15:33:21.000 120 12293.98 95.47 55425.45 88888.00 2007-04-30 15:33:21.125 120 12293.95 95.53 55425.47 88888.00 2007-04-30 15:33:21.250 120 12293.95 95.50 55425.47 88888.00 2007-04-30 15:33:21.375 120 12293.92 95.53 55425.47 88888.00 2007-04-30 15:33:21.500 120 12293.92 95.53 55425.47 88888.00 2007-04-30 15:33:21.625 120 12293.95 95.50 55425.45 88888.00 2007-04-30 15:33:21.750 120 12293.98 95.53 55425.40 88888.00 2007-04-30 15:33:21.875 120 12294.00 95.62 55425.43 88888.00 2007-04-30 15:33:22.000 120 12294.00 95.65 55425.45 88888.00 2007-04-30 15:33:22.125 120 12293.92 95.62 55425.45 88888.00 2007-04-30 15:33:22.250 120 12293.92 95.60 55425.43 88888.00 2007-04-30 15:33:22.375 120 12293.98 95.53 55425.40 88888.00 2007-04-30 15:33:22.500 120 12293.98 95.60 55425.45 88888.00 2007-04-30 15:33:22.625 120 12293.98 95.67 55425.47 88888.00 2007-04-30 15:33:22.750 120 12293.90 95.58 55425.43 88888.00 2007-04-30 15:33:22.875 120 12293.90 95.58 55425.43 88888.00 2007-04-30 15:33:23.000 120 12293.88 95.58 55425.40 88888.00 2007-04-30 15:33:23.125 120 12293.85 95.58 55425.45 88888.00 2007-04-30 15:33:23.250 120 12293.77 95.55 55425.40 88888.00 2007-04-30 15:33:23.375 120 12293.67 95.60 55425.40 88888.00 2007-04-30 15:33:23.500 120 12293.62 95.58 55425.38 88888.00 2007-04-30 15:33:23.625 120 12293.62 95.58 55425.35 88888.00 2007-04-30 15:33:23.750 120 12293.62 95.55 55425.38 88888.00 2007-04-30 15:33:23.875 120 12293.73 95.58 55425.45 88888.00 2007-04-30 15:33:24.000 120 12293.75 95.60 55425.43 88888.00 2007-04-30 15:33:24.125 120 12293.73 95.65 55425.45 88888.00 2007-04-30 15:33:24.250 120 12293.67 95.60 55425.43 88888.00 2007-04-30 15:33:24.375 120 12293.62 95.60 55425.40 88888.00 2007-04-30 15:33:24.500 120 12293.60 95.60 55425.40 88888.00 2007-04-30 15:33:24.625 120 12293.62 95.65 55425.38 88888.00 2007-04-30 15:33:24.750 120 12293.65 95.65 55425.38 88888.00 2007-04-30 15:33:24.875 120 12293.60 95.65 55425.32 88888.00 2007-04-30 15:33:25.000 120 12293.58 95.67 55425.30 88888.00 2007-04-30 15:33:25.125 120 12293.58 95.67 55425.35 88888.00 2007-04-30 15:33:25.250 120 12293.48 95.65 55425.38 88888.00 2007-04-30 15:33:25.375 120 12293.50 95.67 55425.35 88888.00 2007-04-30 15:33:25.500 120 12293.50 95.65 55425.32 88888.00 2007-04-30 15:33:25.625 120 12293.48 95.72 55425.35 88888.00 2007-04-30 15:33:25.750 120 12293.50 95.72 55425.35 88888.00 2007-04-30 15:33:25.875 120 12293.48 95.67 55425.35 88888.00 2007-04-30 15:33:26.000 120 12293.40 95.65 55425.35 88888.00 2007-04-30 15:33:26.125 120 12293.33 95.67 55425.38 88888.00 2007-04-30 15:33:26.250 120 12293.33 95.70 55425.35 88888.00 2007-04-30 15:33:26.375 120 12293.33 95.70 55425.32 88888.00 2007-04-30 15:33:26.500 120 12293.30 95.75 55425.35 88888.00 2007-04-30 15:33:26.625 120 12293.30 95.78 55425.35 88888.00 2007-04-30 15:33:26.750 120 12293.27 95.75 55425.35 88888.00 2007-04-30 15:33:26.875 120 12293.20 95.78 55425.32 88888.00 2007-04-30 15:33:27.000 120 12293.15 95.75 55425.32 88888.00 2007-04-30 15:33:27.125 120 12293.12 95.75 55425.30 88888.00 2007-04-30 15:33:27.250 120 12293.15 95.72 55425.32 88888.00 2007-04-30 15:33:27.375 120 12293.20 95.75 55425.32 88888.00 2007-04-30 15:33:27.500 120 12293.15 95.80 55425.32 88888.00 2007-04-30 15:33:27.625 120 12293.08 95.83 55425.30 88888.00 2007-04-30 15:33:27.750 120 12293.05 95.80 55425.28 88888.00 2007-04-30 15:33:27.875 120 12293.08 95.78 55425.28 88888.00 2007-04-30 15:33:28.000 120 12293.10 95.78 55425.25 88888.00 2007-04-30 15:33:28.125 120 12293.08 95.83 55425.28 88888.00 2007-04-30 15:33:28.250 120 12293.02 95.83 55425.32 88888.00 2007-04-30 15:33:28.375 120 12293.08 95.88 55425.32 88888.00 2007-04-30 15:33:28.500 120 12293.05 95.83 55425.30 88888.00 2007-04-30 15:33:28.625 120 12292.92 95.78 55425.28 88888.00 2007-04-30 15:33:28.750 120 12292.85 95.85 55425.28 88888.00 2007-04-30 15:33:28.875 120 12292.85 95.85 55425.30 88888.00 2007-04-30 15:33:29.000 120 12292.90 95.85 55425.32 88888.00 2007-04-30 15:33:29.125 120 12292.92 95.92 55425.32 88888.00 2007-04-30 15:33:29.250 120 12292.92 95.88 55425.30 88888.00 2007-04-30 15:33:29.375 120 12292.88 95.85 55425.25 88888.00 2007-04-30 15:33:29.500 120 12292.88 95.83 55425.28 88888.00 2007-04-30 15:33:29.625 120 12292.90 95.92 55425.28 88888.00 2007-04-30 15:33:29.750 120 12292.83 95.97 55425.25 88888.00 2007-04-30 15:33:29.875 120 12292.83 95.97 55425.25 88888.00 2007-04-30 15:33:30.000 120 12292.85 96.03 55425.25 88888.00 2007-04-30 15:33:30.125 120 12292.83 95.95 55425.25 88888.00 2007-04-30 15:33:30.250 120 12292.77 95.95 55425.25 88888.00 2007-04-30 15:33:30.375 120 12292.85 96.03 55425.25 88888.00 2007-04-30 15:33:30.500 120 12292.80 96.05 55425.25 88888.00 2007-04-30 15:33:30.625 120 12292.75 96.10 55425.20 88888.00 2007-04-30 15:33:30.750 120 12292.73 96.08 55425.20 88888.00 2007-04-30 15:33:30.875 120 12292.73 96.08 55425.22 88888.00 2007-04-30 15:33:31.000 120 12292.70 96.08 55425.22 88888.00 2007-04-30 15:33:31.125 120 12292.75 96.15 55425.22 88888.00 2007-04-30 15:33:31.250 120 12292.70 96.10 55425.22 88888.00 2007-04-30 15:33:31.375 120 12292.67 96.15 55425.22 88888.00 2007-04-30 15:33:31.500 120 12292.65 96.12 55425.22 88888.00 2007-04-30 15:33:31.625 120 12292.60 96.12 55425.20 88888.00 2007-04-30 15:33:31.750 120 12292.58 96.15 55425.20 88888.00 2007-04-30 15:33:31.875 120 12292.52 96.12 55425.20 88888.00 2007-04-30 15:33:32.000 120 12292.52 96.20 55425.18 88888.00 2007-04-30 15:33:32.125 120 12292.52 96.25 55425.22 88888.00 2007-04-30 15:33:32.250 120 12292.52 96.28 55425.20 88888.00 2007-04-30 15:33:32.375 120 12292.50 96.33 55425.22 88888.00 2007-04-30 15:33:32.500 120 12292.45 96.35 55425.22 88888.00 2007-04-30 15:33:32.625 120 12292.45 96.35 55425.22 88888.00 2007-04-30 15:33:32.750 120 12292.45 96.38 55425.20 88888.00 2007-04-30 15:33:32.875 120 12292.38 96.38 55425.18 88888.00 2007-04-30 15:33:33.000 120 12292.33 96.38 55425.18 88888.00 2007-04-30 15:33:33.125 120 12292.27 96.33 55425.15 88888.00 2007-04-30 15:33:33.250 120 12292.33 96.40 55425.20 88888.00 2007-04-30 15:33:33.375 120 12292.38 96.47 55425.20 88888.00 2007-04-30 15:33:33.500 120 12292.35 96.45 55425.15 88888.00 2007-04-30 15:33:33.625 120 12292.30 96.45 55425.15 88888.00 2007-04-30 15:33:33.750 120 12292.30 96.47 55425.18 88888.00 2007-04-30 15:33:33.875 120 12292.30 96.47 55425.12 88888.00 2007-04-30 15:33:34.000 120 12292.33 96.55 55425.15 88888.00 2007-04-30 15:33:34.125 120 12292.27 96.55 55425.15 88888.00 2007-04-30 15:33:34.250 120 12292.27 96.60 55425.15 88888.00 2007-04-30 15:33:34.375 120 12292.27 96.72 55425.20 88888.00 2007-04-30 15:33:34.500 120 12292.23 96.72 55425.18 88888.00 2007-04-30 15:33:34.625 120 12292.12 96.67 55425.15 88888.00 2007-04-30 15:33:34.750 120 12292.15 96.70 55425.18 88888.00 2007-04-30 15:33:34.875 120 12292.12 96.72 55425.12 88888.00 2007-04-30 15:33:35.000 120 12292.00 96.75 55425.07 88888.00 2007-04-30 15:33:35.125 120 12291.95 96.78 55425.07 88888.00 2007-04-30 15:33:35.250 120 12291.98 96.85 55425.10 88888.00 2007-04-30 15:33:35.375 120 12292.00 96.90 55425.12 88888.00 2007-04-30 15:33:35.500 120 12292.00 96.88 55425.07 88888.00 2007-04-30 15:33:35.625 120 12292.00 96.90 55425.10 88888.00 2007-04-30 15:33:35.750 120 12292.00 96.95 55425.12 88888.00 2007-04-30 15:33:35.875 120 12291.92 96.97 55425.12 88888.00 2007-04-30 15:33:36.000 120 12291.88 97.00 55425.12 88888.00 2007-04-30 15:33:36.125 120 12291.80 96.95 55425.12 88888.00 2007-04-30 15:33:36.250 120 12291.73 96.97 55425.10 88888.00 2007-04-30 15:33:36.375 120 12291.70 97.03 55425.12 88888.00 2007-04-30 15:33:36.500 120 12291.77 97.12 55425.12 88888.00 2007-04-30 15:33:36.625 120 12291.80 97.08 55425.12 88888.00 2007-04-30 15:33:36.750 120 12291.77 97.10 55425.07 88888.00 2007-04-30 15:33:36.875 120 12291.73 97.10 55425.10 88888.00 2007-04-30 15:33:37.000 120 12291.73 97.20 55425.12 88888.00 2007-04-30 15:33:37.125 120 12291.73 97.28 55425.10 88888.00 2007-04-30 15:33:37.250 120 12291.67 97.25 55425.05 88888.00 2007-04-30 15:33:37.375 120 12291.73 97.28 55425.05 88888.00 2007-04-30 15:33:37.500 120 12291.75 97.30 55425.05 88888.00 2007-04-30 15:33:37.625 120 12291.65 97.33 55425.03 88888.00 2007-04-30 15:33:37.750 120 12291.62 97.38 55425.05 88888.00 2007-04-30 15:33:37.875 120 12291.67 97.45 55425.05 88888.00 2007-04-30 15:33:38.000 120 12291.73 97.45 55425.05 88888.00 2007-04-30 15:33:38.125 120 12291.70 97.53 55425.05 88888.00 2007-04-30 15:33:38.250 120 12291.52 97.58 55425.00 88888.00 2007-04-30 15:33:38.375 120 12291.42 97.58 55425.03 88888.00 2007-04-30 15:33:38.500 120 12291.42 97.58 55425.05 88888.00 2007-04-30 15:33:38.625 120 12291.48 97.62 55425.05 88888.00 2007-04-30 15:33:38.750 120 12291.45 97.70 55425.05 88888.00 2007-04-30 15:33:38.875 120 12291.42 97.72 55425.00 88888.00 2007-04-30 15:33:39.000 120 12291.40 97.75 55425.00 88888.00 2007-04-30 15:33:39.125 120 12291.45 97.83 55425.05 88888.00 2007-04-30 15:33:39.250 120 12291.33 97.80 55424.97 88888.00 2007-04-30 15:33:39.375 120 12291.30 97.83 55425.00 88888.00 2007-04-30 15:33:39.500 120 12291.25 97.92 55425.03 88888.00 2007-04-30 15:33:39.625 120 12291.27 97.97 55425.03 88888.00 2007-04-30 15:33:39.750 120 12291.25 97.97 55425.00 88888.00 2007-04-30 15:33:39.875 120 12291.25 98.00 55424.97 88888.00 2007-04-30 15:33:40.000 120 12291.12 98.00 55424.95 88888.00 2007-04-30 15:33:40.125 120 12291.08 98.08 55424.95 88888.00 2007-04-30 15:33:40.250 120 12290.98 98.05 55424.90 88888.00 2007-04-30 15:33:40.375 120 12291.05 98.08 55424.90 88888.00 2007-04-30 15:33:40.500 120 12291.00 98.12 55424.93 88888.00 2007-04-30 15:33:40.625 120 12290.98 98.20 55424.95 88888.00 2007-04-30 15:33:40.750 120 12290.98 98.22 55424.93 88888.00 2007-04-30 15:33:40.875 120 12290.95 98.25 55424.95 88888.00 2007-04-30 15:33:41.000 120 12290.95 98.28 55424.93 88888.00 2007-04-30 15:33:41.125 120 12290.92 98.35 55424.95 88888.00 2007-04-30 15:33:41.250 120 12290.80 98.38 55424.95 88888.00 2007-04-30 15:33:41.375 120 12290.80 98.42 55424.95 88888.00 2007-04-30 15:33:41.500 120 12290.83 98.50 55425.00 88888.00 2007-04-30 15:33:41.625 120 12290.73 98.53 55424.95 88888.00 2007-04-30 15:33:41.750 120 12290.75 98.53 55424.90 88888.00 2007-04-30 15:33:41.875 120 12290.73 98.55 55424.90 88888.00 2007-04-30 15:33:42.000 120 12290.73 98.58 55424.88 88888.00 2007-04-30 15:33:42.125 120 12290.67 98.58 55424.85 88888.00 2007-04-30 15:33:42.250 120 12290.65 98.60 55424.90 88888.00 2007-04-30 15:33:42.375 120 12290.73 98.67 55424.90 88888.00 2007-04-30 15:33:42.500 120 12290.60 98.72 55424.88 88888.00 2007-04-30 15:33:42.625 120 12290.50 98.75 55424.88 88888.00 2007-04-30 15:33:42.750 120 12290.50 98.78 55424.90 88888.00 2007-04-30 15:33:42.875 120 12290.50 98.88 55424.88 88888.00 2007-04-30 15:33:43.000 120 12290.52 98.92 55424.88 88888.00 2007-04-30 15:33:43.125 120 12290.52 98.95 55424.88 88888.00 2007-04-30 15:33:43.250 120 12290.40 98.92 55424.85 88888.00 2007-04-30 15:33:43.375 120 12290.38 98.97 55424.85 88888.00 2007-04-30 15:33:43.500 120 12290.30 99.00 55424.82 88888.00 2007-04-30 15:33:43.625 120 12290.30 99.08 55424.85 88888.00 2007-04-30 15:33:43.750 120 12290.27 99.05 55424.82 88888.00 2007-04-30 15:33:43.875 120 12290.25 99.12 55424.80 88888.00 2007-04-30 15:33:44.000 120 12290.27 99.22 55424.82 88888.00 2007-04-30 15:33:44.125 120 12290.27 99.28 55424.82 88888.00 2007-04-30 15:33:44.250 120 12290.25 99.35 55424.85 88888.00 2007-04-30 15:33:44.375 120 12290.20 99.42 55424.82 88888.00 2007-04-30 15:33:44.500 120 12290.08 99.40 55424.82 88888.00 2007-04-30 15:33:44.625 120 12290.02 99.38 55424.80 88888.00 2007-04-30 15:33:44.750 120 12289.95 99.35 55424.82 88888.00 2007-04-30 15:33:44.875 120 12290.00 99.42 55424.82 88888.00 2007-04-30 15:33:45.000 120 12290.02 99.50 55424.80 88888.00 2007-04-30 15:33:45.125 120 12289.98 99.53 55424.80 88888.00 2007-04-30 15:33:45.250 120 12289.90 99.55 55424.80 88888.00 2007-04-30 15:33:45.375 120 12289.85 99.55 55424.78 88888.00 2007-04-30 15:33:45.500 120 12289.75 99.55 55424.78 88888.00 2007-04-30 15:33:45.625 120 12289.80 99.65 55424.80 88888.00 2007-04-30 15:33:45.750 120 12289.77 99.75 55424.75 88888.00 2007-04-30 15:33:45.875 120 12289.75 99.80 55424.75 88888.00 2007-04-30 15:33:46.000 120 12289.67 99.83 55424.75 88888.00 2007-04-30 15:33:46.125 120 12289.65 99.88 55424.78 88888.00 2007-04-30 15:33:46.250 120 12289.67 99.92 55424.75 88888.00 2007-04-30 15:33:46.375 120 12289.73 99.95 55424.72 88888.00 2007-04-30 15:33:46.500 120 12289.70 99.95 55424.72 88888.00 2007-04-30 15:33:46.625 120 12289.67 100.03 55424.75 88888.00 2007-04-30 15:33:46.750 120 12289.73 100.08 55424.75 88888.00 2007-04-30 15:33:46.875 120 12289.62 100.05 55424.70 88888.00 2007-04-30 15:33:47.000 120 12289.55 100.08 55424.70 88888.00 2007-04-30 15:33:47.125 120 12289.60 100.10 55424.70 88888.00 2007-04-30 15:33:47.250 120 12289.52 100.15 55424.68 88888.00 2007-04-30 15:33:47.375 120 12289.48 100.17 55424.65 88888.00 2007-04-30 15:33:47.500 120 12289.45 100.20 55424.65 88888.00 2007-04-30 15:33:47.625 120 12289.42 100.28 55424.60 88888.00 2007-04-30 15:33:47.750 120 12289.40 100.38 55424.62 88888.00 2007-04-30 15:33:47.875 120 12289.42 100.42 55424.68 88888.00 2007-04-30 15:33:48.000 120 12289.48 100.42 55424.65 88888.00 2007-04-30 15:33:48.125 120 12289.40 100.47 55424.62 88888.00 2007-04-30 15:33:48.250 120 12289.38 100.58 55424.62 88888.00 2007-04-30 15:33:48.375 120 12289.38 100.65 55424.68 88888.00 2007-04-30 15:33:48.500 120 12289.40 100.65 55424.62 88888.00 2007-04-30 15:33:48.625 120 12289.30 100.65 55424.62 88888.00 2007-04-30 15:33:48.750 120 12289.30 100.70 55424.62 88888.00 2007-04-30 15:33:48.875 120 12289.25 100.70 55424.62 88888.00 2007-04-30 15:33:49.000 120 12289.25 100.72 55424.60 88888.00 2007-04-30 15:33:49.125 120 12289.25 100.80 55424.57 88888.00 2007-04-30 15:33:49.250 120 12289.20 100.78 55424.57 88888.00 2007-04-30 15:33:49.375 120 12289.17 100.83 55424.55 88888.00 2007-04-30 15:33:49.500 120 12289.15 100.85 55424.53 88888.00 2007-04-30 15:33:49.625 120 12289.15 100.92 55424.53 88888.00 2007-04-30 15:33:49.750 120 12289.23 100.95 55424.55 88888.00 2007-04-30 15:33:49.875 120 12289.30 101.05 55424.53 88888.00 2007-04-30 15:33:50.000 120 12289.25 101.08 55424.53 88888.00 2007-04-30 15:33:50.125 120 12289.30 101.15 55424.55 88888.00 2007-04-30 15:33:50.250 120 12289.17 101.12 55424.53 88888.00 2007-04-30 15:33:50.375 120 12289.08 101.17 55424.47 88888.00 2007-04-30 15:33:50.500 120 12289.08 101.20 55424.47 88888.00 2007-04-30 15:33:50.625 120 12289.15 101.17 55424.43 88888.00 2007-04-30 15:33:50.750 120 12289.10 101.22 55424.45 88888.00 2007-04-30 15:33:50.875 120 12289.08 101.30 55424.45 88888.00 2007-04-30 15:33:51.000 120 12289.05 101.38 55424.43 88888.00 2007-04-30 15:33:51.125 120 12289.10 101.45 55424.43 88888.00 2007-04-30 15:33:51.250 120 12289.12 101.47 55424.45 88888.00 2007-04-30 15:33:51.375 120 12289.12 101.55 55424.43 88888.00 2007-04-30 15:33:51.500 120 12289.08 101.55 55424.43 88888.00 2007-04-30 15:33:51.625 120 12289.08 101.55 55424.45 88888.00 2007-04-30 15:33:51.750 120 12289.08 101.60 55424.43 88888.00 2007-04-30 15:33:51.875 120 12289.10 101.65 55424.40 88888.00 2007-04-30 15:33:52.000 120 12289.08 101.62 55424.35 88888.00 2007-04-30 15:33:52.125 120 12289.10 101.67 55424.40 88888.00 2007-04-30 15:33:52.250 120 12289.02 101.62 55424.35 88888.00 2007-04-30 15:33:52.375 120 12289.02 101.70 55424.32 88888.00 2007-04-30 15:33:52.500 120 12289.02 101.75 55424.32 88888.00 2007-04-30 15:33:52.625 120 12289.10 101.80 55424.32 88888.00 2007-04-30 15:33:52.750 120 12289.10 101.83 55424.28 88888.00 2007-04-30 15:33:52.875 120 12289.08 101.83 55424.28 88888.00 2007-04-30 15:33:53.000 120 12289.12 101.90 55424.25 88888.00 2007-04-30 15:33:53.125 120 12289.08 101.90 55424.22 88888.00 2007-04-30 15:33:53.250 120 12289.08 101.90 55424.22 88888.00 2007-04-30 15:33:53.375 120 12289.12 102.00 55424.18 88888.00 2007-04-30 15:33:53.500 120 12289.08 102.08 55424.20 88888.00 2007-04-30 15:33:53.625 120 12289.10 102.12 55424.20 88888.00 2007-04-30 15:33:53.750 120 12289.15 102.15 55424.20 88888.00 2007-04-30 15:33:53.875 120 12289.23 102.17 55424.20 88888.00 2007-04-30 15:33:54.000 120 12289.23 102.25 55424.18 88888.00 2007-04-30 15:33:54.125 120 12289.15 102.33 55424.15 88888.00 2007-04-30 15:33:54.250 120 12289.17 102.30 55424.12 88888.00 2007-04-30 15:33:54.375 120 12289.17 102.30 55424.10 88888.00 2007-04-30 15:33:54.500 120 12289.17 102.38 55424.12 88888.00 2007-04-30 15:33:54.625 120 12289.12 102.38 55424.07 88888.00 2007-04-30 15:33:54.750 120 12289.23 102.42 55424.07 88888.00 2007-04-30 15:33:54.875 120 12289.27 102.47 55424.07 88888.00 2007-04-30 15:33:55.000 120 12289.27 102.50 55424.05 88888.00 2007-04-30 15:33:55.125 120 12289.30 102.50 55424.07 88888.00 2007-04-30 15:33:55.250 120 12289.30 102.55 55424.05 88888.00 2007-04-30 15:33:55.375 120 12289.33 102.60 55424.03 88888.00 2007-04-30 15:33:55.500 120 12289.33 102.60 55424.03 88888.00 2007-04-30 15:33:55.625 120 12289.35 102.62 55424.00 88888.00 2007-04-30 15:33:55.750 120 12289.35 102.65 55424.00 88888.00 2007-04-30 15:33:55.875 120 12289.35 102.67 55423.97 88888.00 2007-04-30 15:33:56.000 120 12289.40 102.70 55423.95 88888.00 2007-04-30 15:33:56.125 120 12289.45 102.72 55423.93 88888.00 2007-04-30 15:33:56.250 120 12289.50 102.78 55423.93 88888.00 2007-04-30 15:33:56.375 120 12289.50 102.78 55423.93 88888.00 2007-04-30 15:33:56.500 120 12289.45 102.78 55423.88 88888.00 2007-04-30 15:33:56.625 120 12289.50 102.83 55423.88 88888.00 2007-04-30 15:33:56.750 120 12289.45 102.92 55423.90 88888.00 2007-04-30 15:33:56.875 120 12289.45 102.92 55423.82 88888.00 2007-04-30 15:33:57.000 120 12289.58 103.00 55423.82 88888.00 2007-04-30 15:33:57.125 120 12289.62 103.00 55423.82 88888.00 2007-04-30 15:33:57.250 120 12289.58 103.03 55423.78 88888.00 2007-04-30 15:33:57.375 120 12289.55 103.00 55423.75 88888.00 2007-04-30 15:33:57.500 120 12289.60 103.03 55423.75 88888.00 2007-04-30 15:33:57.625 120 12289.60 103.08 55423.78 88888.00 2007-04-30 15:33:57.750 120 12289.65 103.12 55423.75 88888.00 2007-04-30 15:33:57.875 120 12289.67 103.15 55423.72 88888.00 2007-04-30 15:33:58.000 120 12289.70 103.20 55423.70 88888.00 2007-04-30 15:33:58.125 120 12289.70 103.20 55423.70 88888.00 2007-04-30 15:33:58.250 120 12289.73 103.20 55423.70 88888.00 2007-04-30 15:33:58.375 120 12289.83 103.25 55423.70 88888.00 2007-04-30 15:33:58.500 120 12289.77 103.25 55423.62 88888.00 2007-04-30 15:33:58.625 120 12289.73 103.25 55423.65 88888.00 2007-04-30 15:33:58.750 120 12289.75 103.28 55423.62 88888.00 2007-04-30 15:33:58.875 120 12289.77 103.28 55423.65 88888.00 2007-04-30 15:33:59.000 120 12289.92 103.35 55423.65 88888.00 2007-04-30 15:33:59.125 120 12289.98 103.38 55423.68 88888.00 2007-04-30 15:33:59.250 120 12289.90 103.38 55423.65 88888.00 2007-04-30 15:33:59.375 120 12289.98 103.40 55423.60 88888.00 2007-04-30 15:33:59.500 120 12289.98 103.42 55423.60 88888.00 2007-04-30 15:33:59.625 120 12290.00 103.42 55423.55 88888.00 2007-04-30 15:33:59.750 120 12290.02 103.42 55423.55 88888.00 2007-04-30 15:33:59.875 120 12290.08 103.45 55423.53 88888.00 2007-04-30 15:34:00.000 120 12290.02 103.40 55423.47 88888.00 2007-04-30 15:34:00.125 120 12290.15 103.45 55423.50 88888.00 2007-04-30 15:34:00.250 120 12290.20 103.45 55423.50 88888.00 2007-04-30 15:34:00.375 120 12290.17 103.50 55423.50 88888.00 2007-04-30 15:34:00.500 120 12290.17 103.53 55423.53 88888.00 2007-04-30 15:34:00.625 120 12290.23 103.58 55423.50 88888.00 2007-04-30 15:34:00.750 120 12290.27 103.60 55423.45 88888.00 2007-04-30 15:34:00.875 120 12290.30 103.55 55423.40 88888.00 2007-04-30 15:34:01.000 120 12290.30 103.53 55423.43 88888.00 2007-04-30 15:34:01.125 120 12290.35 103.53 55423.40 88888.00 2007-04-30 15:34:01.250 120 12290.33 103.55 55423.40 88888.00 2007-04-30 15:34:01.375 120 12290.38 103.60 55423.38 88888.00 2007-04-30 15:34:01.500 120 12290.35 103.62 55423.35 88888.00 2007-04-30 15:34:01.625 120 12290.38 103.60 55423.35 88888.00 2007-04-30 15:34:01.750 120 12290.45 103.70 55423.38 88888.00 2007-04-30 15:34:01.875 120 12290.48 103.78 55423.32 88888.00 2007-04-30 15:34:02.000 120 12290.45 103.72 55423.30 88888.00 2007-04-30 15:34:02.125 120 12290.48 103.65 55423.28 88888.00 2007-04-30 15:34:02.250 120 12290.48 103.65 55423.30 88888.00 2007-04-30 15:34:02.375 120 12290.42 103.67 55423.28 88888.00 2007-04-30 15:34:02.500 120 12290.52 103.62 55423.30 88888.00 2007-04-30 15:34:02.625 120 12290.58 103.67 55423.30 88888.00 2007-04-30 15:34:02.750 120 12290.60 103.75 55423.28 88888.00 2007-04-30 15:34:02.875 120 12290.65 103.75 55423.28 88888.00 2007-04-30 15:34:03.000 120 12290.70 103.72 55423.25 88888.00 2007-04-30 15:34:03.125 120 12290.73 103.72 55423.28 88888.00 2007-04-30 15:34:03.250 120 12290.67 103.78 55423.25 88888.00 2007-04-30 15:34:03.375 120 12290.60 103.78 55423.22 88888.00 2007-04-30 15:34:03.500 120 12290.60 103.75 55423.22 88888.00 2007-04-30 15:34:03.625 120 12290.73 103.72 55423.20 88888.00 2007-04-30 15:34:03.750 120 12290.70 103.70 55423.22 88888.00 2007-04-30 15:34:03.875 120 12290.73 103.72 55423.22 88888.00 2007-04-30 15:34:04.000 120 12290.73 103.75 55423.22 88888.00 2007-04-30 15:34:04.125 120 12290.73 103.72 55423.22 88888.00 2007-04-30 15:34:04.250 120 12290.75 103.72 55423.22 88888.00 2007-04-30 15:34:04.375 120 12290.80 103.70 55423.20 88888.00 2007-04-30 15:34:04.500 120 12290.80 103.75 55423.22 88888.00 2007-04-30 15:34:04.625 120 12290.80 103.80 55423.22 88888.00 2007-04-30 15:34:04.750 120 12290.80 103.80 55423.22 88888.00 2007-04-30 15:34:04.875 120 12290.80 103.80 55423.20 88888.00 2007-04-30 15:34:05.000 120 12290.80 103.78 55423.15 88888.00 2007-04-30 15:34:05.125 120 12290.88 103.75 55423.15 88888.00 2007-04-30 15:34:05.250 120 12290.90 103.78 55423.15 88888.00 2007-04-30 15:34:05.375 120 12290.98 103.83 55423.18 88888.00 2007-04-30 15:34:05.500 120 12290.92 103.83 55423.12 88888.00 2007-04-30 15:34:05.625 120 12290.90 103.80 55423.18 88888.00 2007-04-30 15:34:05.750 120 12290.85 103.72 55423.15 88888.00 2007-04-30 15:34:05.875 120 12290.85 103.72 55423.12 88888.00 2007-04-30 15:34:06.000 120 12290.85 103.72 55423.07 88888.00 2007-04-30 15:34:06.125 120 12290.92 103.80 55423.07 88888.00 2007-04-30 15:34:06.250 120 12290.95 103.80 55423.12 88888.00 2007-04-30 15:34:06.375 120 12291.02 103.75 55423.10 88888.00 2007-04-30 15:34:06.500 120 12290.98 103.72 55423.12 88888.00 2007-04-30 15:34:06.625 120 12290.92 103.75 55423.07 88888.00 2007-04-30 15:34:06.750 120 12290.92 103.83 55423.07 88888.00 2007-04-30 15:34:06.875 120 12290.92 103.75 55423.05 88888.00 2007-04-30 15:34:07.000 120 12290.90 103.67 55423.03 88888.00 2007-04-30 15:34:07.125 120 12290.95 103.72 55423.05 88888.00 2007-04-30 15:34:07.250 120 12290.98 103.75 55423.05 88888.00 2007-04-30 15:34:07.375 120 12291.02 103.85 55423.07 88888.00 2007-04-30 15:34:07.500 120 12290.98 103.85 55423.07 88888.00 2007-04-30 15:34:07.625 120 12291.00 103.78 55423.07 88888.00 2007-04-30 15:34:07.750 120 12291.00 103.85 55423.07 88888.00 2007-04-30 15:34:07.875 120 12291.05 103.88 55423.10 88888.00 2007-04-30 15:34:08.000 120 12291.02 103.85 55423.05 88888.00 2007-04-30 15:34:08.125 120 12291.02 103.85 55423.05 88888.00 2007-04-30 15:34:08.250 120 12290.88 103.75 55423.05 88888.00 2007-04-30 15:34:08.375 120 12290.85 103.70 55423.00 88888.00 2007-04-30 15:34:08.500 120 12291.00 103.80 55423.07 88888.00 2007-04-30 15:34:08.625 120 12291.10 103.80 55423.05 88888.00 2007-04-30 15:34:08.750 120 12291.05 103.78 55423.03 88888.00 2007-04-30 15:34:08.875 120 12290.95 103.80 55423.03 88888.00 2007-04-30 15:34:09.000 120 12290.92 103.83 55423.03 88888.00 2007-04-30 15:34:09.125 120 12290.95 103.85 55423.05 88888.00 2007-04-30 15:34:09.250 120 12290.98 103.80 55423.07 88888.00 2007-04-30 15:34:09.375 120 12290.95 103.83 55423.07 88888.00 2007-04-30 15:34:09.500 120 12290.90 103.80 55423.07 88888.00 2007-04-30 15:34:09.625 120 12290.95 103.78 55423.05 88888.00 2007-04-30 15:34:09.750 120 12290.92 103.72 55423.03 88888.00 2007-04-30 15:34:09.875 120 12290.90 103.75 55423.05 88888.00 2007-04-30 15:34:10.000 120 12290.83 103.80 55423.03 88888.00 2007-04-30 15:34:10.125 120 12290.75 103.72 55423.00 88888.00 2007-04-30 15:34:10.250 120 12290.85 103.75 55423.05 88888.00 2007-04-30 15:34:10.375 120 12291.00 103.88 55423.07 88888.00 2007-04-30 15:34:10.500 120 12290.92 103.90 55423.05 88888.00 2007-04-30 15:34:10.625 120 12290.77 103.80 55423.05 88888.00 2007-04-30 15:34:10.750 120 12290.70 103.72 55423.07 88888.00 2007-04-30 15:34:10.875 120 12290.77 103.75 55423.07 88888.00 2007-04-30 15:34:11.000 120 12290.80 103.75 55423.07 88888.00 2007-04-30 15:34:11.125 120 12290.70 103.75 55423.10 88888.00 2007-04-30 15:34:11.250 120 12290.62 103.80 55423.07 88888.00 2007-04-30 15:34:11.375 120 12290.67 103.78 55423.05 88888.00 2007-04-30 15:34:11.500 120 12290.73 103.72 55423.03 88888.00 2007-04-30 15:34:11.625 120 12290.73 103.70 55423.03 88888.00 2007-04-30 15:34:11.750 120 12290.80 103.72 55423.03 88888.00 2007-04-30 15:34:11.875 120 12290.77 103.67 55423.03 88888.00 2007-04-30 15:34:12.000 120 12290.70 103.60 55422.97 88888.00 2007-04-30 15:34:12.125 120 12290.58 103.65 55423.03 88888.00 2007-04-30 15:34:12.250 120 12290.58 103.72 55423.03 88888.00 2007-04-30 15:34:12.375 120 12290.62 103.80 55423.05 88888.00 2007-04-30 15:34:12.500 120 12290.70 103.78 55423.10 88888.00 2007-04-30 15:34:12.625 120 12290.73 103.70 55423.07 88888.00 2007-04-30 15:34:12.750 120 12290.73 103.75 55423.05 88888.00 2007-04-30 15:34:12.875 120 12290.62 103.75 55423.07 88888.00 2007-04-30 15:34:13.000 120 12290.50 103.67 55423.03 88888.00 2007-04-30 15:34:13.125 120 12290.48 103.70 55423.03 88888.00 2007-04-30 15:34:13.250 120 12290.50 103.72 55423.05 88888.00 2007-04-30 15:34:13.375 120 12290.50 103.75 55423.10 88888.00 2007-04-30 15:34:13.500 120 12290.48 103.78 55423.07 88888.00 2007-04-30 15:34:13.625 120 12290.45 103.75 55423.07 88888.00 2007-04-30 15:34:13.750 120 12290.40 103.72 55423.07 88888.00 2007-04-30 15:34:13.875 120 12290.33 103.72 55423.07 88888.00 2007-04-30 15:34:14.000 120 12290.33 103.72 55423.05 88888.00 2007-04-30 15:34:14.125 120 12290.33 103.75 55423.07 88888.00 2007-04-30 15:34:14.250 120 12290.33 103.78 55423.05 88888.00 2007-04-30 15:34:14.375 120 12290.35 103.78 55423.05 88888.00 2007-04-30 15:34:14.500 120 12290.30 103.75 55423.05 88888.00 2007-04-30 15:34:14.625 120 12290.15 103.70 55423.05 88888.00 2007-04-30 15:34:14.750 120 12290.17 103.78 55423.07 88888.00 2007-04-30 15:34:14.875 120 12290.25 103.83 55423.10 88888.00 2007-04-30 15:34:15.000 120 12290.25 103.80 55423.12 88888.00 2007-04-30 15:34:15.125 120 12290.15 103.83 55423.12 88888.00 2007-04-30 15:34:15.250 120 12290.08 103.80 55423.10 88888.00 2007-04-30 15:34:15.375 120 12290.05 103.78 55423.10 88888.00 2007-04-30 15:34:15.500 120 12290.00 103.75 55423.10 88888.00 2007-04-30 15:34:15.625 120 12290.02 103.83 55423.10 88888.00 2007-04-30 15:34:15.750 120 12290.10 103.85 55423.10 88888.00 2007-04-30 15:34:15.875 120 12290.02 103.78 55423.10 88888.00 2007-04-30 15:34:16.000 120 12289.98 103.75 55423.07 88888.00 2007-04-30 15:34:16.125 120 12289.95 103.75 55423.10 88888.00 2007-04-30 15:34:16.250 120 12289.83 103.70 55423.10 88888.00 2007-04-30 15:34:16.375 120 12289.83 103.70 55423.12 88888.00 2007-04-30 15:34:16.500 120 12289.83 103.70 55423.12 88888.00 2007-04-30 15:34:16.625 120 12289.83 103.72 55423.12 88888.00 2007-04-30 15:34:16.750 120 12289.75 103.75 55423.15 88888.00 2007-04-30 15:34:16.875 120 12289.70 103.83 55423.15 88888.00 2007-04-30 15:34:17.000 120 12289.62 103.80 55423.12 88888.00 2007-04-30 15:34:17.125 120 12289.55 103.72 55423.12 88888.00 2007-04-30 15:34:17.250 120 12289.55 103.70 55423.12 88888.00 2007-04-30 15:34:17.375 120 12289.55 103.75 55423.12 88888.00 2007-04-30 15:34:17.500 120 12289.48 103.78 55423.15 88888.00 2007-04-30 15:34:17.625 120 12289.38 103.75 55423.15 88888.00 2007-04-30 15:34:17.750 120 12289.38 103.75 55423.18 88888.00 2007-04-30 15:34:17.875 120 12289.45 103.75 55423.22 88888.00 2007-04-30 15:34:18.000 120 12289.50 103.78 55423.18 88888.00 2007-04-30 15:34:18.125 120 12289.55 103.83 55423.18 88888.00 2007-04-30 15:34:18.250 120 12289.50 103.88 55423.20 88888.00 2007-04-30 15:34:18.375 120 12289.45 103.85 55423.18 88888.00 2007-04-30 15:34:18.500 120 12289.35 103.80 55423.18 88888.00 2007-04-30 15:34:18.625 120 12289.35 103.80 55423.18 88888.00 2007-04-30 15:34:18.750 120 12289.33 103.80 55423.20 88888.00 2007-04-30 15:34:18.875 120 12289.30 103.85 55423.22 88888.00 2007-04-30 15:34:19.000 120 12289.25 103.83 55423.20 88888.00 2007-04-30 15:34:19.125 120 12289.20 103.80 55423.20 88888.00 2007-04-30 15:34:19.250 120 12289.17 103.83 55423.20 88888.00 2007-04-30 15:34:19.375 120 12289.23 103.90 55423.20 88888.00 2007-04-30 15:34:19.500 120 12289.08 103.92 55423.20 88888.00 2007-04-30 15:34:19.625 120 12289.05 104.00 55423.20 88888.00 2007-04-30 15:34:19.750 120 12289.08 103.95 55423.20 88888.00 2007-04-30 15:34:19.875 120 12289.05 103.95 55423.20 88888.00 2007-04-30 15:34:20.000 120 12289.08 103.92 55423.18 88888.00 2007-04-30 15:34:20.125 120 12289.02 103.90 55423.18 88888.00 2007-04-30 15:34:20.250 120 12288.92 103.95 55423.20 88888.00 2007-04-30 15:34:20.375 120 12288.95 104.00 55423.20 88888.00 2007-04-30 15:34:20.500 120 12288.92 103.97 55423.20 88888.00 2007-04-30 15:34:20.625 120 12288.88 103.97 55423.18 88888.00 2007-04-30 15:34:20.750 120 12288.88 103.97 55423.20 88888.00 2007-04-30 15:34:20.875 120 12288.85 104.00 55423.20 88888.00 2007-04-30 15:34:21.000 120 12288.80 103.97 55423.22 88888.00 2007-04-30 15:34:21.125 120 12288.75 103.97 55423.22 88888.00 2007-04-30 15:34:21.250 120 12288.67 104.03 55423.25 88888.00 2007-04-30 15:34:21.375 120 12288.62 104.03 55423.22 88888.00 2007-04-30 15:34:21.500 120 12288.65 104.05 55423.22 88888.00 2007-04-30 15:34:21.625 120 12288.73 104.08 55423.22 88888.00 2007-04-30 15:34:21.750 120 12288.73 104.08 55423.25 88888.00 2007-04-30 15:34:21.875 120 12288.65 104.08 55423.25 88888.00 2007-04-30 15:34:22.000 120 12288.52 104.08 55423.22 88888.00 2007-04-30 15:34:22.125 120 12288.50 104.12 55423.25 88888.00 2007-04-30 15:34:22.250 120 12288.50 104.08 55423.28 88888.00 2007-04-30 15:34:22.375 120 12288.58 104.08 55423.25 88888.00 2007-04-30 15:34:22.500 120 12288.60 104.25 55423.28 88888.00 2007-04-30 15:34:22.625 120 12288.60 104.22 55423.25 88888.00 2007-04-30 15:34:22.750 120 12288.55 104.17 55423.30 88888.00 2007-04-30 15:34:22.875 120 12288.50 104.20 55423.25 88888.00 2007-04-30 15:34:23.000 120 12288.50 104.20 55423.25 88888.00 2007-04-30 15:34:23.125 120 12288.45 104.28 55423.28 88888.00 2007-04-30 15:34:23.250 120 12288.40 104.28 55423.30 88888.00 2007-04-30 15:34:23.375 120 12288.40 104.28 55423.28 88888.00 2007-04-30 15:34:23.500 120 12288.33 104.28 55423.25 88888.00 2007-04-30 15:34:23.625 120 12288.25 104.25 55423.25 88888.00 2007-04-30 15:34:23.750 120 12288.27 104.30 55423.25 88888.00 2007-04-30 15:34:23.875 120 12288.17 104.30 55423.28 88888.00 2007-04-30 15:34:24.000 120 12288.17 104.28 55423.25 88888.00 2007-04-30 15:34:24.125 120 12288.25 104.33 55423.28 88888.00 2007-04-30 15:34:24.250 120 12288.23 104.30 55423.28 88888.00 2007-04-30 15:34:24.375 120 12288.20 104.35 55423.25 88888.00 2007-04-30 15:34:24.500 120 12288.17 104.45 55423.25 88888.00 2007-04-30 15:34:24.625 120 12288.17 104.40 55423.25 88888.00 2007-04-30 15:34:24.750 120 12288.20 104.42 55423.25 88888.00 2007-04-30 15:34:24.875 120 12288.25 104.45 55423.30 88888.00 2007-04-30 15:34:25.000 120 12288.20 104.42 55423.28 88888.00 2007-04-30 15:34:25.125 120 12288.08 104.45 55423.28 88888.00 2007-04-30 15:34:25.250 120 12288.05 104.50 55423.25 88888.00 2007-04-30 15:34:25.375 120 12288.05 104.50 55423.25 88888.00 2007-04-30 15:34:25.500 120 12288.10 104.53 55423.25 88888.00 2007-04-30 15:34:25.625 120 12288.12 104.60 55423.28 88888.00 2007-04-30 15:34:25.750 120 12288.08 104.65 55423.30 88888.00 2007-04-30 15:34:25.875 120 12288.08 104.60 55423.25 88888.00 2007-04-30 15:34:26.000 120 12288.15 104.67 55423.28 88888.00 2007-04-30 15:34:26.125 120 12288.15 104.70 55423.30 88888.00 2007-04-30 15:34:26.250 120 12288.08 104.67 55423.28 88888.00 2007-04-30 15:34:26.375 120 12288.05 104.70 55423.28 88888.00 2007-04-30 15:34:26.500 120 12288.02 104.70 55423.22 88888.00 2007-04-30 15:34:26.625 120 12288.02 104.75 55423.22 88888.00 2007-04-30 15:34:26.750 120 12288.10 104.83 55423.25 88888.00 2007-04-30 15:34:26.875 120 12288.08 104.83 55423.28 88888.00 2007-04-30 15:34:27.000 120 12288.00 104.83 55423.22 88888.00 2007-04-30 15:34:27.125 120 12287.95 104.83 55423.25 88888.00 2007-04-30 15:34:27.250 120 12287.92 104.80 55423.22 88888.00 2007-04-30 15:34:27.375 120 12287.98 104.88 55423.22 88888.00 2007-04-30 15:34:27.500 120 12288.00 104.92 55423.22 88888.00 2007-04-30 15:34:27.625 120 12287.95 104.90 55423.22 88888.00 2007-04-30 15:34:27.750 120 12287.88 104.90 55423.20 88888.00 2007-04-30 15:34:27.875 120 12287.83 104.95 55423.20 88888.00 2007-04-30 15:34:28.000 120 12287.83 104.92 55423.15 88888.00 2007-04-30 15:34:28.125 120 12287.80 104.92 55423.20 88888.00 2007-04-30 15:34:28.250 120 12287.83 104.95 55423.20 88888.00 2007-04-30 15:34:28.375 120 12287.88 105.00 55423.22 88888.00 2007-04-30 15:34:28.500 120 12287.85 105.10 55423.22 88888.00 2007-04-30 15:34:28.625 120 12287.83 105.12 55423.20 88888.00 2007-04-30 15:34:28.750 120 12287.80 105.15 55423.22 88888.00 2007-04-30 15:34:28.875 120 12287.85 105.20 55423.20 88888.00 2007-04-30 15:34:29.000 120 12287.77 105.17 55423.22 88888.00 2007-04-30 15:34:29.125 120 12287.75 105.17 55423.20 88888.00 2007-04-30 15:34:29.250 120 12287.70 105.17 55423.18 88888.00 2007-04-30 15:34:29.375 120 12287.77 105.25 55423.15 88888.00 2007-04-30 15:34:29.500 120 12287.85 105.30 55423.18 88888.00 2007-04-30 15:34:29.625 120 12287.92 105.33 55423.18 88888.00 2007-04-30 15:34:29.750 120 12287.83 105.33 55423.15 88888.00 2007-04-30 15:34:29.875 120 12287.70 105.30 55423.12 88888.00 2007-04-30 15:34:30.000 120 12287.70 105.30 55423.10 88888.00 2007-04-30 15:34:30.125 120 12287.83 105.35 55423.15 88888.00 2007-04-30 15:34:30.250 120 12287.83 105.38 55423.18 88888.00 2007-04-30 15:34:30.375 120 12287.83 105.42 55423.18 88888.00 2007-04-30 15:34:30.500 120 12287.85 105.47 55423.15 88888.00 2007-04-30 15:34:30.625 120 12287.95 105.50 55423.15 88888.00 2007-04-30 15:34:30.750 120 12287.98 105.47 55423.12 88888.00 2007-04-30 15:34:30.875 120 12287.88 105.47 55423.10 88888.00 2007-04-30 15:34:31.000 120 12287.85 105.47 55423.10 88888.00 2007-04-30 15:34:31.125 120 12287.85 105.47 55423.07 88888.00 2007-04-30 15:34:31.250 120 12287.90 105.58 55423.10 88888.00 2007-04-30 15:34:31.375 120 12287.92 105.62 55423.10 88888.00 2007-04-30 15:34:31.500 120 12287.98 105.65 55423.10 88888.00 2007-04-30 15:34:31.625 120 12287.90 105.62 55423.10 88888.00 2007-04-30 15:34:31.750 120 12287.80 105.65 55423.10 88888.00 2007-04-30 15:34:31.875 120 12287.77 105.67 55423.07 88888.00 2007-04-30 15:34:32.000 120 12287.77 105.67 55423.05 88888.00 2007-04-30 15:34:32.125 120 12287.88 105.70 55423.03 88888.00 2007-04-30 15:34:32.250 120 12287.85 105.70 55423.03 88888.00 2007-04-30 15:34:32.375 120 12287.90 105.72 55423.03 88888.00 2007-04-30 15:34:32.500 120 12287.90 105.78 55423.03 88888.00 2007-04-30 15:34:32.625 120 12287.95 105.83 55423.03 88888.00 2007-04-30 15:34:32.750 120 12287.92 105.83 55423.00 88888.00 2007-04-30 15:34:32.875 120 12287.90 105.80 55422.97 88888.00 2007-04-30 15:34:33.000 120 12288.00 105.80 55423.00 88888.00 2007-04-30 15:34:33.125 120 12288.08 105.83 55422.97 88888.00 2007-04-30 15:34:33.250 120 12288.05 105.92 55423.00 88888.00 2007-04-30 15:34:33.375 120 12288.10 105.92 55422.97 88888.00 2007-04-30 15:34:33.500 120 12288.08 105.92 55422.93 88888.00 2007-04-30 15:34:33.625 120 12288.00 105.85 55422.88 88888.00 2007-04-30 15:34:33.750 120 12287.98 105.88 55422.88 88888.00 2007-04-30 15:34:33.875 120 12288.05 105.97 55422.93 88888.00 2007-04-30 15:34:34.000 120 12288.08 105.92 55422.90 88888.00 2007-04-30 15:34:34.125 120 12288.08 105.95 55422.93 88888.00 2007-04-30 15:34:34.250 120 12288.10 106.03 55422.95 88888.00 2007-04-30 15:34:34.375 120 12288.20 106.05 55422.93 88888.00 2007-04-30 15:34:34.500 120 12288.20 106.03 55422.93 88888.00 2007-04-30 15:34:34.625 120 12288.20 106.08 55422.90 88888.00 2007-04-30 15:34:34.750 120 12288.20 106.12 55422.90 88888.00 2007-04-30 15:34:34.875 120 12288.25 106.15 55422.90 88888.00 2007-04-30 15:34:35.000 120 12288.25 106.15 55422.90 88888.00 2007-04-30 15:34:35.125 120 12288.17 106.12 55422.88 88888.00 2007-04-30 15:34:35.250 120 12288.12 106.10 55422.88 88888.00 2007-04-30 15:34:35.375 120 12288.25 106.15 55422.88 88888.00 2007-04-30 15:34:35.500 120 12288.38 106.12 55422.85 88888.00 2007-04-30 15:34:35.625 120 12288.40 106.12 55422.82 88888.00 2007-04-30 15:34:35.750 120 12288.38 106.17 55422.82 88888.00 2007-04-30 15:34:35.875 120 12288.40 106.25 55422.80 88888.00 2007-04-30 15:34:36.000 120 12288.42 106.25 55422.80 88888.00 2007-04-30 15:34:36.125 120 12288.48 106.28 55422.82 88888.00 2007-04-30 15:34:36.250 120 12288.52 106.28 55422.85 88888.00 2007-04-30 15:34:36.375 120 12288.52 106.28 55422.80 88888.00 2007-04-30 15:34:36.500 120 12288.50 106.22 55422.75 88888.00 2007-04-30 15:34:36.625 120 12288.55 106.30 55422.78 88888.00 2007-04-30 15:34:36.750 120 12288.70 106.35 55422.82 88888.00 2007-04-30 15:34:36.875 120 12288.70 106.30 55422.78 88888.00 2007-04-30 15:34:37.000 120 12288.67 106.30 55422.78 88888.00 2007-04-30 15:34:37.125 120 12288.67 106.35 55422.75 88888.00 2007-04-30 15:34:37.250 120 12288.70 106.35 55422.70 88888.00 2007-04-30 15:34:37.375 120 12288.75 106.33 55422.72 88888.00 2007-04-30 15:34:37.500 120 12288.83 106.38 55422.70 88888.00 2007-04-30 15:34:37.625 120 12288.83 106.40 55422.70 88888.00 2007-04-30 15:34:37.750 120 12288.80 106.40 55422.70 88888.00 2007-04-30 15:34:37.875 120 12288.83 106.40 55422.70 88888.00 2007-04-30 15:34:38.000 120 12288.85 106.35 55422.62 88888.00 2007-04-30 15:34:38.125 120 12288.80 106.33 55422.60 88888.00 2007-04-30 15:34:38.250 120 12288.88 106.35 55422.65 88888.00 2007-04-30 15:34:38.375 120 12288.95 106.42 55422.65 88888.00 2007-04-30 15:34:38.500 120 12288.98 106.42 55422.62 88888.00 2007-04-30 15:34:38.625 120 12289.00 106.38 55422.60 88888.00 2007-04-30 15:34:38.750 120 12289.15 106.42 55422.62 88888.00 2007-04-30 15:34:38.875 120 12289.15 106.42 55422.60 88888.00 2007-04-30 15:34:39.000 120 12289.17 106.47 55422.57 88888.00 2007-04-30 15:34:39.125 120 12289.23 106.47 55422.55 88888.00 2007-04-30 15:34:39.250 120 12289.33 106.47 55422.65 88888.00 2007-04-30 15:34:39.375 120 12289.33 106.53 55422.60 88888.00 2007-04-30 15:34:39.500 120 12289.27 106.42 55422.55 88888.00 2007-04-30 15:34:39.625 120 12289.30 106.40 55422.55 88888.00 2007-04-30 15:34:39.750 120 12289.25 106.40 55422.50 88888.00 2007-04-30 15:34:39.875 120 12289.30 106.47 55422.53 88888.00 2007-04-30 15:34:40.000 120 12289.35 106.47 55422.50 88888.00 2007-04-30 15:34:40.125 120 12289.42 106.47 55422.50 88888.00 2007-04-30 15:34:40.250 120 12289.40 106.35 55422.50 88888.00 2007-04-30 15:34:40.375 120 12289.50 106.40 55422.50 88888.00 2007-04-30 15:34:40.500 120 12289.55 106.45 55422.53 88888.00 2007-04-30 15:34:40.625 120 12289.55 106.45 55422.50 88888.00 2007-04-30 15:34:40.750 120 12289.50 106.42 55422.47 88888.00 2007-04-30 15:34:40.875 120 12289.52 106.38 55422.45 88888.00 2007-04-30 15:34:41.000 120 12289.52 106.38 55422.43 88888.00 2007-04-30 15:34:41.125 120 12289.60 106.40 55422.47 88888.00 2007-04-30 15:34:41.250 120 12289.65 106.40 55422.43 88888.00 2007-04-30 15:34:41.375 120 12289.77 106.42 55422.45 88888.00 2007-04-30 15:34:41.500 120 12289.83 106.45 55422.45 88888.00 2007-04-30 15:34:41.625 120 12289.83 106.45 55422.45 88888.00 2007-04-30 15:34:41.750 120 12289.85 106.40 55422.45 88888.00 2007-04-30 15:34:41.875 120 12289.88 106.38 55422.43 88888.00 2007-04-30 15:34:42.000 120 12289.92 106.40 55422.43 88888.00 2007-04-30 15:34:42.125 120 12289.95 106.38 55422.40 88888.00 2007-04-30 15:34:42.250 120 12289.92 106.28 55422.38 88888.00 2007-04-30 15:34:42.375 120 12290.00 106.30 55422.38 88888.00 2007-04-30 15:34:42.500 120 12290.05 106.38 55422.40 88888.00 2007-04-30 15:34:42.625 120 12290.08 106.40 55422.43 88888.00 2007-04-30 15:34:42.750 120 12290.12 106.38 55422.43 88888.00 2007-04-30 15:34:42.875 120 12290.17 106.38 55422.40 88888.00 2007-04-30 15:34:43.000 120 12290.15 106.38 55422.40 88888.00 2007-04-30 15:34:43.125 120 12290.12 106.38 55422.38 88888.00 2007-04-30 15:34:43.250 120 12290.20 106.38 55422.38 88888.00 2007-04-30 15:34:43.375 120 12290.30 106.38 55422.38 88888.00 2007-04-30 15:34:43.500 120 12290.35 106.33 55422.35 88888.00 2007-04-30 15:34:43.625 120 12290.35 106.33 55422.32 88888.00 2007-04-30 15:34:43.750 120 12290.38 106.25 55422.32 88888.00 2007-04-30 15:34:43.875 120 12290.38 106.25 55422.30 88888.00 2007-04-30 15:34:44.000 120 12290.42 106.28 55422.28 88888.00 2007-04-30 15:34:44.125 120 12290.42 106.28 55422.30 88888.00 2007-04-30 15:34:44.250 120 12290.42 106.28 55422.32 88888.00 2007-04-30 15:34:44.375 120 12290.50 106.28 55422.32 88888.00 2007-04-30 15:34:44.500 120 12290.58 106.28 55422.30 88888.00 2007-04-30 15:34:44.625 120 12290.62 106.25 55422.28 88888.00 2007-04-30 15:34:44.750 120 12290.60 106.28 55422.30 88888.00 2007-04-30 15:34:44.875 120 12290.55 106.22 55422.28 88888.00 2007-04-30 15:34:45.000 120 12290.55 106.17 55422.22 88888.00 2007-04-30 15:34:45.125 120 12290.65 106.20 55422.22 88888.00 2007-04-30 15:34:45.250 120 12290.75 106.22 55422.28 88888.00 2007-04-30 15:34:45.375 120 12290.85 106.22 55422.25 88888.00 2007-04-30 15:34:45.500 120 12290.80 106.10 55422.22 88888.00 2007-04-30 15:34:45.625 120 12290.77 106.05 55422.22 88888.00 2007-04-30 15:34:45.750 120 12290.75 106.08 55422.20 88888.00 2007-04-30 15:34:45.875 120 12290.90 106.10 55422.20 88888.00 2007-04-30 15:34:46.000 120 12290.98 106.08 55422.20 88888.00 2007-04-30 15:34:46.125 120 12290.98 106.05 55422.22 88888.00 2007-04-30 15:34:46.250 120 12291.08 106.00 55422.20 88888.00 2007-04-30 15:34:46.375 120 12291.10 106.03 55422.18 88888.00 2007-04-30 15:34:46.500 120 12291.02 106.00 55422.15 88888.00 2007-04-30 15:34:46.625 120 12291.08 106.03 55422.20 88888.00 2007-04-30 15:34:46.750 120 12291.10 106.00 55422.22 88888.00 2007-04-30 15:34:46.875 120 12291.12 105.92 55422.20 88888.00 2007-04-30 15:34:47.000 120 12291.20 105.92 55422.18 88888.00 2007-04-30 15:34:47.125 120 12291.25 105.95 55422.20 88888.00 2007-04-30 15:34:47.250 120 12291.23 105.90 55422.20 88888.00 2007-04-30 15:34:47.375 120 12291.25 105.88 55422.18 88888.00 2007-04-30 15:34:47.500 120 12291.38 105.88 55422.18 88888.00 2007-04-30 15:34:47.625 120 12291.42 105.88 55422.18 88888.00 2007-04-30 15:34:47.750 120 12291.45 105.88 55422.12 88888.00 2007-04-30 15:34:47.875 120 12291.42 105.83 55422.10 88888.00 2007-04-30 15:34:48.000 120 12291.50 105.88 55422.12 88888.00 2007-04-30 15:34:48.125 120 12291.55 105.88 55422.15 88888.00 2007-04-30 15:34:48.250 120 12291.58 105.78 55422.12 88888.00 2007-04-30 15:34:48.375 120 12291.62 105.78 55422.10 88888.00 2007-04-30 15:34:48.500 120 12291.58 105.72 55422.07 88888.00 2007-04-30 15:34:48.625 120 12291.62 105.72 55422.12 88888.00 2007-04-30 15:34:48.750 120 12291.75 105.72 55422.12 88888.00 2007-04-30 15:34:48.875 120 12291.75 105.67 55422.10 88888.00 2007-04-30 15:34:49.000 120 12291.70 105.62 55422.07 88888.00 2007-04-30 15:34:49.125 120 12291.75 105.60 55422.05 88888.00 2007-04-30 15:34:49.250 120 12291.85 105.62 55422.07 88888.00 2007-04-30 15:34:49.375 120 12291.90 105.65 55422.10 88888.00 2007-04-30 15:34:49.500 120 12291.88 105.62 55422.10 88888.00 2007-04-30 15:34:49.625 120 12291.98 105.55 55422.07 88888.00 2007-04-30 15:34:49.750 120 12292.05 105.55 55422.07 88888.00 2007-04-30 15:34:49.875 120 12292.10 105.55 55422.10 88888.00 2007-04-30 15:34:50.000 120 12292.08 105.55 55422.10 88888.00 2007-04-30 15:34:50.125 120 12292.10 105.47 55422.07 88888.00 2007-04-30 15:34:50.250 120 12292.02 105.42 55422.03 88888.00 2007-04-30 15:34:50.375 120 12292.02 105.47 55422.05 88888.00 2007-04-30 15:34:50.500 120 12292.12 105.50 55422.10 88888.00 2007-04-30 15:34:50.625 120 12292.20 105.47 55422.05 88888.00 2007-04-30 15:34:50.750 120 12292.20 105.40 55422.07 88888.00 2007-04-30 15:34:50.875 120 12292.10 105.35 55422.03 88888.00 2007-04-30 15:34:51.000 120 12292.10 105.33 55422.03 88888.00 2007-04-30 15:34:51.125 120 12292.15 105.30 55422.05 88888.00 2007-04-30 15:34:51.250 120 12292.25 105.30 55422.03 88888.00 2007-04-30 15:34:51.375 120 12292.45 105.33 55422.07 88888.00 2007-04-30 15:34:51.500 120 12292.50 105.28 55422.07 88888.00 2007-04-30 15:34:51.625 120 12292.42 105.22 55422.05 88888.00 2007-04-30 15:34:51.750 120 12292.38 105.20 55422.05 88888.00 2007-04-30 15:34:51.875 120 12292.40 105.22 55422.05 88888.00 2007-04-30 15:34:52.000 120 12292.42 105.17 55422.05 88888.00 2007-04-30 15:34:52.125 120 12292.48 105.20 55422.03 88888.00 2007-04-30 15:34:52.250 120 12292.55 105.05 55422.05 88888.00 2007-04-30 15:34:52.375 120 12292.60 105.03 55422.00 88888.00 2007-04-30 15:34:52.500 120 12292.65 104.97 55422.00 88888.00 2007-04-30 15:34:52.625 120 12292.70 105.05 55422.03 88888.00 2007-04-30 15:34:52.750 120 12292.73 105.03 55422.03 88888.00 2007-04-30 15:34:52.875 120 12292.80 105.03 55422.03 88888.00 2007-04-30 15:34:53.000 120 12292.85 104.97 55422.00 88888.00 2007-04-30 15:34:53.125 120 12292.90 104.92 55421.97 88888.00 2007-04-30 15:34:53.250 120 12292.88 104.88 55421.97 88888.00 2007-04-30 15:34:53.375 120 12292.88 104.88 55422.00 88888.00 2007-04-30 15:34:53.500 120 12292.90 104.88 55422.03 88888.00 2007-04-30 15:34:53.625 120 12292.95 104.85 55422.03 88888.00 2007-04-30 15:34:53.750 120 12293.02 104.85 55422.03 88888.00 2007-04-30 15:34:53.875 120 12293.05 104.83 55422.03 88888.00 2007-04-30 15:34:54.000 120 12293.02 104.80 55422.00 88888.00 2007-04-30 15:34:54.125 120 12293.10 104.80 55422.00 88888.00 2007-04-30 15:34:54.250 120 12293.15 104.75 55422.03 88888.00 2007-04-30 15:34:54.375 120 12293.17 104.78 55422.03 88888.00 2007-04-30 15:34:54.500 120 12293.08 104.72 55421.97 88888.00 2007-04-30 15:34:54.625 120 12293.10 104.67 55421.97 88888.00 2007-04-30 15:34:54.750 120 12293.23 104.65 55422.00 88888.00 2007-04-30 15:34:54.875 120 12293.30 104.67 55422.03 88888.00 2007-04-30 15:34:55.000 120 12293.35 104.60 55422.03 88888.00 2007-04-30 15:34:55.125 120 12293.40 104.58 55422.05 88888.00 2007-04-30 15:34:55.250 120 12293.45 104.50 55422.07 88888.00 2007-04-30 15:34:55.375 120 12293.55 104.58 55422.10 88888.00 2007-04-30 15:34:55.500 120 12293.55 104.58 55422.05 88888.00 2007-04-30 15:34:55.625 120 12293.52 104.45 55422.07 88888.00 2007-04-30 15:34:55.750 120 12293.52 104.42 55422.03 88888.00 2007-04-30 15:34:55.875 120 12293.50 104.42 55422.03 88888.00 2007-04-30 15:34:56.000 120 12293.58 104.40 55422.05 88888.00 2007-04-30 15:34:56.125 120 12293.58 104.42 55422.05 88888.00 2007-04-30 15:34:56.250 120 12293.55 104.30 55422.07 88888.00 2007-04-30 15:34:56.375 120 12293.58 104.28 55422.05 88888.00 2007-04-30 15:34:56.500 120 12293.65 104.30 55422.05 88888.00 2007-04-30 15:34:56.625 120 12293.65 104.28 55422.07 88888.00 2007-04-30 15:34:56.750 120 12293.65 104.25 55422.10 88888.00 2007-04-30 15:34:56.875 120 12293.67 104.20 55422.10 88888.00 2007-04-30 15:34:57.000 120 12293.67 104.15 55422.07 88888.00 2007-04-30 15:34:57.125 120 12293.75 104.15 55422.07 88888.00 2007-04-30 15:34:57.250 120 12293.75 104.15 55422.10 88888.00 2007-04-30 15:34:57.375 120 12293.73 104.12 55422.10 88888.00 2007-04-30 15:34:57.500 120 12293.83 104.12 55422.10 88888.00 2007-04-30 15:34:57.625 120 12293.85 104.10 55422.07 88888.00 2007-04-30 15:34:57.750 120 12293.92 104.05 55422.07 88888.00 2007-04-30 15:34:57.875 120 12293.95 104.00 55422.10 88888.00 2007-04-30 15:34:58.000 120 12293.90 103.95 55422.10 88888.00 2007-04-30 15:34:58.125 120 12293.95 103.95 55422.12 88888.00 2007-04-30 15:34:58.250 120 12294.05 103.97 55422.15 88888.00 2007-04-30 15:34:58.375 120 12294.08 103.95 55422.15 88888.00 2007-04-30 15:34:58.500 120 12294.05 103.85 55422.15 88888.00 2007-04-30 15:34:58.625 120 12294.08 103.88 55422.15 88888.00 2007-04-30 15:34:58.750 120 12294.05 103.88 55422.18 88888.00 2007-04-30 15:34:58.875 120 12294.08 103.83 55422.18 88888.00 2007-04-30 15:34:59.000 120 12294.10 103.75 55422.18 88888.00 2007-04-30 15:34:59.125 120 12294.10 103.78 55422.15 88888.00 2007-04-30 15:34:59.250 120 12294.08 103.72 55422.15 88888.00 2007-04-30 15:34:59.375 120 12294.10 103.67 55422.18 88888.00 2007-04-30 15:34:59.500 120 12294.10 103.67 55422.20 88888.00 2007-04-30 15:34:59.625 120 12294.25 103.70 55422.22 88888.00 2007-04-30 15:34:59.750 120 12294.25 103.67 55422.20 88888.00 2007-04-30 15:34:59.875 120 12294.23 103.62 55422.20 88888.00 2007-04-30 15:35:00.000 120 12294.20 103.60 55422.20 88888.00 2007-04-30 15:35:00.125 120 12294.27 103.55 55422.22 88888.00 2007-04-30 15:35:00.250 120 12294.30 103.53 55422.22 88888.00 2007-04-30 15:35:00.375 120 12294.30 103.53 55422.20 88888.00 2007-04-30 15:35:00.500 120 12294.20 103.45 55422.20 88888.00 2007-04-30 15:35:00.625 120 12294.17 103.40 55422.22 88888.00 2007-04-30 15:35:00.750 120 12294.17 103.38 55422.20 88888.00 2007-04-30 15:35:00.875 120 12294.20 103.38 55422.25 88888.00 2007-04-30 15:35:01.000 120 12294.23 103.38 55422.25 88888.00 2007-04-30 15:35:01.125 120 12294.25 103.38 55422.30 88888.00 2007-04-30 15:35:01.250 120 12294.38 103.42 55422.38 88888.00 2007-04-30 15:35:01.375 120 12294.38 103.45 55422.35 88888.00 2007-04-30 15:35:01.500 120 12294.25 103.30 55422.30 88888.00 2007-04-30 15:35:01.625 120 12294.23 103.28 55422.35 88888.00 2007-04-30 15:35:01.750 120 12294.30 103.28 55422.38 88888.00 2007-04-30 15:35:01.875 120 12294.33 103.28 55422.38 88888.00 2007-04-30 15:35:02.000 120 12294.38 103.30 55422.38 88888.00 2007-04-30 15:35:02.125 120 12294.40 103.30 55422.40 88888.00 2007-04-30 15:35:02.250 120 12294.38 103.22 55422.38 88888.00 2007-04-30 15:35:02.375 120 12294.30 103.15 55422.35 88888.00 2007-04-30 15:35:02.500 120 12294.23 103.20 55422.38 88888.00 2007-04-30 15:35:02.625 120 12294.27 103.15 55422.38 88888.00 2007-04-30 15:35:02.750 120 12294.27 103.10 55422.43 88888.00 2007-04-30 15:35:02.875 120 12294.30 103.05 55422.43 88888.00 2007-04-30 15:35:03.000 120 12294.33 103.00 55422.43 88888.00 2007-04-30 15:35:03.125 120 12294.38 103.05 55422.45 88888.00 2007-04-30 15:35:03.250 120 12294.38 103.03 55422.45 88888.00 2007-04-30 15:35:03.375 120 12294.33 102.97 55422.43 88888.00 2007-04-30 15:35:03.500 120 12294.33 102.97 55422.50 88888.00 2007-04-30 15:35:03.625 120 12294.35 102.95 55422.47 88888.00 2007-04-30 15:35:03.750 120 12294.33 102.95 55422.47 88888.00 2007-04-30 15:35:03.875 120 12294.30 102.88 55422.50 88888.00 2007-04-30 15:35:04.000 120 12294.33 102.90 55422.50 88888.00 2007-04-30 15:35:04.125 120 12294.27 102.92 55422.47 88888.00 2007-04-30 15:35:04.250 120 12294.27 102.85 55422.50 88888.00 2007-04-30 15:35:04.375 120 12294.33 102.85 55422.50 88888.00 2007-04-30 15:35:04.500 120 12294.33 102.90 55422.50 88888.00 2007-04-30 15:35:04.625 120 12294.33 102.85 55422.55 88888.00 2007-04-30 15:35:04.750 120 12294.38 102.88 55422.57 88888.00 2007-04-30 15:35:04.875 120 12294.35 102.88 55422.60 88888.00 2007-04-30 15:35:05.000 120 12294.25 102.80 55422.55 88888.00 2007-04-30 15:35:05.125 120 12294.25 102.83 55422.60 88888.00 2007-04-30 15:35:05.250 120 12294.25 102.83 55422.60 88888.00 2007-04-30 15:35:05.375 120 12294.23 102.80 55422.62 88888.00 2007-04-30 15:35:05.500 120 12294.17 102.75 55422.60 88888.00 2007-04-30 15:35:05.625 120 12294.17 102.70 55422.62 88888.00 2007-04-30 15:35:05.750 120 12294.20 102.70 55422.68 88888.00 2007-04-30 15:35:05.875 120 12294.23 102.67 55422.68 88888.00 2007-04-30 15:35:06.000 120 12294.12 102.62 55422.68 88888.00 2007-04-30 15:35:06.125 120 12294.10 102.65 55422.65 88888.00 2007-04-30 15:35:06.250 120 12294.02 102.62 55422.68 88888.00 2007-04-30 15:35:06.375 120 12294.08 102.70 55422.70 88888.00 2007-04-30 15:35:06.500 120 12294.15 102.72 55422.78 88888.00 2007-04-30 15:35:06.625 120 12294.08 102.62 55422.72 88888.00 2007-04-30 15:35:06.750 120 12294.00 102.58 55422.72 88888.00 2007-04-30 15:35:06.875 120 12294.05 102.65 55422.75 88888.00 2007-04-30 15:35:07.000 120 12294.08 102.67 55422.78 88888.00 2007-04-30 15:35:07.125 120 12294.08 102.58 55422.75 88888.00 2007-04-30 15:35:07.250 120 12294.00 102.55 55422.78 88888.00 2007-04-30 15:35:07.375 120 12294.02 102.58 55422.82 88888.00 2007-04-30 15:35:07.500 120 12294.00 102.60 55422.82 88888.00 2007-04-30 15:35:07.625 120 12294.02 102.60 55422.82 88888.00 2007-04-30 15:35:07.750 120 12293.98 102.62 55422.85 88888.00 2007-04-30 15:35:07.875 120 12293.92 102.60 55422.88 88888.00 2007-04-30 15:35:08.000 120 12293.85 102.55 55422.82 88888.00 2007-04-30 15:35:08.125 120 12293.83 102.53 55422.82 88888.00 2007-04-30 15:35:08.250 120 12293.73 102.45 55422.82 88888.00 2007-04-30 15:35:08.375 120 12293.77 102.45 55422.88 88888.00 2007-04-30 15:35:08.500 120 12293.85 102.50 55422.88 88888.00 2007-04-30 15:35:08.625 120 12293.80 102.50 55422.90 88888.00 2007-04-30 15:35:08.750 120 12293.75 102.50 55422.93 88888.00 2007-04-30 15:35:08.875 120 12293.67 102.50 55422.90 88888.00 2007-04-30 15:35:09.000 120 12293.67 102.42 55422.93 88888.00 2007-04-30 15:35:09.125 120 12293.62 102.40 55422.95 88888.00 2007-04-30 15:35:09.250 120 12293.60 102.42 55422.97 88888.00 2007-04-30 15:35:09.375 120 12293.58 102.42 55422.95 88888.00 2007-04-30 15:35:09.500 120 12293.60 102.40 55422.95 88888.00 2007-04-30 15:35:09.625 120 12293.58 102.38 55422.97 88888.00 2007-04-30 15:35:09.750 120 12293.58 102.40 55422.97 88888.00 2007-04-30 15:35:09.875 120 12293.60 102.42 55423.05 88888.00 2007-04-30 15:35:10.000 120 12293.55 102.38 55423.03 88888.00 2007-04-30 15:35:10.125 120 12293.45 102.33 55423.00 88888.00 2007-04-30 15:35:10.250 120 12293.42 102.38 55423.05 88888.00 2007-04-30 15:35:10.375 120 12293.42 102.38 55423.03 88888.00 2007-04-30 15:35:10.500 120 12293.48 102.40 55423.05 88888.00 2007-04-30 15:35:10.625 120 12293.50 102.40 55423.05 88888.00 2007-04-30 15:35:10.750 120 12293.50 102.38 55423.07 88888.00 2007-04-30 15:35:10.875 120 12293.38 102.35 55423.05 88888.00 2007-04-30 15:35:11.000 120 12293.35 102.38 55423.07 88888.00 2007-04-30 15:35:11.125 120 12293.27 102.35 55423.10 88888.00 2007-04-30 15:35:11.250 120 12293.23 102.33 55423.12 88888.00 2007-04-30 15:35:11.375 120 12293.27 102.38 55423.12 88888.00 2007-04-30 15:35:11.500 120 12293.27 102.30 55423.12 88888.00 2007-04-30 15:35:11.625 120 12293.23 102.30 55423.12 88888.00 2007-04-30 15:35:11.750 120 12293.20 102.33 55423.15 88888.00 2007-04-30 15:35:11.875 120 12293.23 102.33 55423.15 88888.00 2007-04-30 15:35:12.000 120 12293.23 102.25 55423.18 88888.00 2007-04-30 15:35:12.125 120 12293.27 102.20 55423.20 88888.00 2007-04-30 15:35:12.250 120 12293.23 102.28 55423.25 88888.00 2007-04-30 15:35:12.375 120 12293.20 102.28 55423.25 88888.00 2007-04-30 15:35:12.500 120 12293.10 102.25 55423.22 88888.00 2007-04-30 15:35:12.625 120 12293.12 102.33 55423.25 88888.00 2007-04-30 15:35:12.750 120 12293.10 102.33 55423.22 88888.00 2007-04-30 15:35:12.875 120 12293.12 102.22 55423.20 88888.00 2007-04-30 15:35:13.000 120 12293.10 102.20 55423.22 88888.00 2007-04-30 15:35:13.125 120 12293.02 102.22 55423.28 88888.00 2007-04-30 15:35:13.250 120 12292.95 102.25 55423.28 88888.00 2007-04-30 15:35:13.375 120 12293.02 102.28 55423.28 88888.00 2007-04-30 15:35:13.500 120 12293.02 102.25 55423.30 88888.00 2007-04-30 15:35:13.625 120 12292.98 102.20 55423.28 88888.00 2007-04-30 15:35:13.750 120 12292.90 102.22 55423.32 88888.00 2007-04-30 15:35:13.875 120 12292.98 102.28 55423.32 88888.00 2007-04-30 15:35:14.000 120 12293.05 102.25 55423.32 88888.00 2007-04-30 15:35:14.125 120 12292.95 102.20 55423.30 88888.00 2007-04-30 15:35:14.250 120 12292.85 102.22 55423.30 88888.00 2007-04-30 15:35:14.375 120 12292.88 102.30 55423.35 88888.00 2007-04-30 15:35:14.500 120 12292.85 102.28 55423.35 88888.00 2007-04-30 15:35:14.625 120 12292.83 102.22 55423.35 88888.00 2007-04-30 15:35:14.750 120 12292.85 102.22 55423.35 88888.00 2007-04-30 15:35:14.875 120 12292.83 102.25 55423.40 88888.00 2007-04-30 15:35:15.000 120 12292.83 102.28 55423.35 88888.00 2007-04-30 15:35:15.125 120 12292.83 102.25 55423.35 88888.00 2007-04-30 15:35:15.250 120 12292.77 102.17 55423.38 88888.00 2007-04-30 15:35:15.375 120 12292.77 102.22 55423.35 88888.00 2007-04-30 15:35:15.500 120 12292.80 102.30 55423.40 88888.00 2007-04-30 15:35:15.625 120 12292.83 102.33 55423.43 88888.00 2007-04-30 15:35:15.750 120 12292.83 102.28 55423.43 88888.00 2007-04-30 15:35:15.875 120 12292.77 102.30 55423.43 88888.00 2007-04-30 15:35:16.000 120 12292.75 102.28 55423.43 88888.00 2007-04-30 15:35:16.125 120 12292.75 102.30 55423.43 88888.00 2007-04-30 15:35:16.250 120 12292.67 102.25 55423.43 88888.00 2007-04-30 15:35:16.375 120 12292.67 102.22 55423.45 88888.00 2007-04-30 15:35:16.500 120 12292.65 102.20 55423.45 88888.00 2007-04-30 15:35:16.625 120 12292.65 102.22 55423.47 88888.00 2007-04-30 15:35:16.750 120 12292.65 102.28 55423.47 88888.00 2007-04-30 15:35:16.875 120 12292.70 102.28 55423.53 88888.00 2007-04-30 15:35:17.000 120 12292.73 102.22 55423.47 88888.00 2007-04-30 15:35:17.125 120 12292.60 102.20 55423.47 88888.00 2007-04-30 15:35:17.250 120 12292.58 102.22 55423.47 88888.00 2007-04-30 15:35:17.375 120 12292.65 102.25 55423.47 88888.00 2007-04-30 15:35:17.500 120 12292.67 102.33 55423.50 88888.00 2007-04-30 15:35:17.625 120 12292.65 102.30 55423.50 88888.00 2007-04-30 15:35:17.750 120 12292.62 102.28 55423.53 88888.00 2007-04-30 15:35:17.875 120 12292.62 102.28 55423.55 88888.00 2007-04-30 15:35:18.000 120 12292.60 102.28 55423.55 88888.00 2007-04-30 15:35:18.125 120 12292.58 102.25 55423.55 88888.00 2007-04-30 15:35:18.250 120 12292.55 102.25 55423.55 88888.00 2007-04-30 15:35:18.375 120 12292.58 102.28 55423.55 88888.00 2007-04-30 15:35:18.500 120 12292.60 102.33 55423.60 88888.00 2007-04-30 15:35:18.625 120 12292.55 102.30 55423.60 88888.00 2007-04-30 15:35:18.750 120 12292.48 102.30 55423.60 88888.00 2007-04-30 15:35:18.875 120 12292.52 102.33 55423.55 88888.00 2007-04-30 15:35:19.000 120 12292.55 102.33 55423.55 88888.00 2007-04-30 15:35:19.125 120 12292.55 102.28 55423.55 88888.00 2007-04-30 15:35:19.250 120 12292.58 102.22 55423.60 88888.00 2007-04-30 15:35:19.375 120 12292.52 102.20 55423.57 88888.00 2007-04-30 15:35:19.500 120 12292.45 102.28 55423.57 88888.00 2007-04-30 15:35:19.625 120 12292.45 102.33 55423.60 88888.00 2007-04-30 15:35:19.750 120 12292.50 102.28 55423.60 88888.00 2007-04-30 15:35:19.875 120 12292.48 102.25 55423.62 88888.00 2007-04-30 15:35:20.000 120 12292.40 102.22 55423.60 88888.00 2007-04-30 15:35:20.125 120 12292.38 102.28 55423.57 88888.00 2007-04-30 15:35:20.250 120 12292.50 102.25 55423.60 88888.00 2007-04-30 15:35:20.375 120 12292.52 102.30 55423.62 88888.00 2007-04-30 15:35:20.500 120 12292.42 102.28 55423.60 88888.00 2007-04-30 15:35:20.625 120 12292.40 102.25 55423.60 88888.00 2007-04-30 15:35:20.750 120 12292.42 102.28 55423.65 88888.00 2007-04-30 15:35:20.875 120 12292.38 102.22 55423.65 88888.00 2007-04-30 15:35:21.000 120 12292.35 102.17 55423.60 88888.00 2007-04-30 15:35:21.125 120 12292.35 102.20 55423.62 88888.00 2007-04-30 15:35:21.250 120 12292.38 102.28 55423.70 88888.00 2007-04-30 15:35:21.375 120 12292.42 102.33 55423.68 88888.00 2007-04-30 15:35:21.500 120 12292.42 102.33 55423.68 88888.00 2007-04-30 15:35:21.625 120 12292.48 102.28 55423.68 88888.00 2007-04-30 15:35:21.750 120 12292.45 102.15 55423.65 88888.00 2007-04-30 15:35:21.875 120 12292.42 102.12 55423.65 88888.00 2007-04-30 15:35:22.000 120 12292.38 102.15 55423.70 88888.00 2007-04-30 15:35:22.125 120 12292.42 102.20 55423.72 88888.00 2007-04-30 15:35:22.250 120 12292.48 102.20 55423.72 88888.00 2007-04-30 15:35:22.375 120 12292.50 102.17 55423.70 88888.00 2007-04-30 15:35:22.500 120 12292.50 102.17 55423.70 88888.00 2007-04-30 15:35:22.625 120 12292.50 102.17 55423.70 88888.00 2007-04-30 15:35:22.750 120 12292.52 102.22 55423.72 88888.00 2007-04-30 15:35:22.875 120 12292.58 102.20 55423.70 88888.00 2007-04-30 15:35:23.000 120 12292.58 102.20 55423.70 88888.00 2007-04-30 15:35:23.125 120 12292.58 102.22 55423.75 88888.00 2007-04-30 15:35:23.250 120 12292.55 102.15 55423.72 88888.00 2007-04-30 15:35:23.375 120 12292.58 102.17 55423.70 88888.00 2007-04-30 15:35:23.500 120 12292.52 102.17 55423.70 88888.00 2007-04-30 15:35:23.625 120 12292.60 102.22 55423.75 88888.00 2007-04-30 15:35:23.750 120 12292.60 102.15 55423.70 88888.00 2007-04-30 15:35:23.875 120 12292.65 102.08 55423.72 88888.00 2007-04-30 15:35:24.000 120 12292.60 102.10 55423.68 88888.00 2007-04-30 15:35:24.125 120 12292.67 102.20 55423.72 88888.00 2007-04-30 15:35:24.250 120 12292.73 102.25 55423.80 88888.00 2007-04-30 15:35:24.375 120 12292.73 102.22 55423.75 88888.00 2007-04-30 15:35:24.500 120 12292.75 102.22 55423.78 88888.00 2007-04-30 15:35:24.625 120 12292.70 102.20 55423.75 88888.00 2007-04-30 15:35:24.750 120 12292.58 102.15 55423.70 88888.00 2007-04-30 15:35:24.875 120 12292.62 102.22 55423.75 88888.00 2007-04-30 15:35:25.000 120 12292.62 102.17 55423.75 88888.00 2007-04-30 15:35:25.125 120 12292.65 102.15 55423.75 88888.00 2007-04-30 15:35:25.250 120 12292.67 102.15 55423.72 88888.00 2007-04-30 15:35:25.375 120 12292.67 102.20 55423.75 88888.00 2007-04-30 15:35:25.500 120 12292.70 102.17 55423.72 88888.00 2007-04-30 15:35:25.625 120 12292.70 102.12 55423.72 88888.00 2007-04-30 15:35:25.750 120 12292.67 102.17 55423.75 88888.00 2007-04-30 15:35:25.875 120 12292.58 102.20 55423.75 88888.00 2007-04-30 15:35:26.000 120 12292.62 102.17 55423.70 88888.00 2007-04-30 15:35:26.125 120 12292.62 102.15 55423.70 88888.00 2007-04-30 15:35:26.250 120 12292.62 102.10 55423.72 88888.00 2007-04-30 15:35:26.375 120 12292.62 102.15 55423.72 88888.00 2007-04-30 15:35:26.500 120 12292.65 102.20 55423.78 88888.00 2007-04-30 15:35:26.625 120 12292.70 102.17 55423.78 88888.00 2007-04-30 15:35:26.750 120 12292.73 102.17 55423.78 88888.00 2007-04-30 15:35:26.875 120 12292.77 102.20 55423.78 88888.00 2007-04-30 15:35:27.000 120 12292.80 102.17 55423.75 88888.00 2007-04-30 15:35:27.125 120 12292.80 102.20 55423.80 88888.00 2007-04-30 15:35:27.250 120 12292.83 102.25 55423.85 88888.00 2007-04-30 15:35:27.375 120 12292.75 102.25 55423.78 88888.00 2007-04-30 15:35:27.500 120 12292.67 102.17 55423.75 88888.00 2007-04-30 15:35:27.625 120 12292.70 102.15 55423.75 88888.00 2007-04-30 15:35:27.750 120 12292.77 102.12 55423.75 88888.00 2007-04-30 15:35:27.875 120 12292.73 102.17 55423.75 88888.00 2007-04-30 15:35:28.000 120 12292.62 102.17 55423.72 88888.00 2007-04-30 15:35:28.125 120 12292.77 102.20 55423.78 88888.00 2007-04-30 15:35:28.250 120 12292.73 102.15 55423.72 88888.00 2007-04-30 15:35:28.375 120 12292.73 102.12 55423.72 88888.00 2007-04-30 15:35:28.500 120 12292.75 102.17 55423.75 88888.00 2007-04-30 15:35:28.625 120 12292.85 102.20 55423.78 88888.00 2007-04-30 15:35:28.750 120 12292.88 102.22 55423.80 88888.00 2007-04-30 15:35:28.875 120 12292.80 102.17 55423.72 88888.00 2007-04-30 15:35:29.000 120 12292.73 102.12 55423.78 88888.00 2007-04-30 15:35:29.125 120 12292.75 102.20 55423.82 88888.00 2007-04-30 15:35:29.250 120 12292.77 102.22 55423.80 88888.00 2007-04-30 15:35:29.375 120 12292.88 102.28 55423.78 88888.00 2007-04-30 15:35:29.500 120 12292.95 102.28 55423.80 88888.00 2007-04-30 15:35:29.625 120 12292.95 102.25 55423.82 88888.00 2007-04-30 15:35:29.750 120 12292.88 102.22 55423.82 88888.00 2007-04-30 15:35:29.875 120 12292.80 102.20 55423.80 88888.00 2007-04-30 15:35:30.000 120 12292.80 102.20 55423.78 88888.00 2007-04-30 15:35:30.125 120 12292.83 102.20 55423.75 88888.00 2007-04-30 15:35:30.250 120 12292.83 102.12 55423.70 88888.00 2007-04-30 15:35:30.375 120 12292.83 102.12 55423.70 88888.00 2007-04-30 15:35:30.500 120 12292.85 102.15 55423.75 88888.00 2007-04-30 15:35:30.625 120 12292.92 102.25 55423.80 88888.00 2007-04-30 15:35:30.750 120 12293.00 102.25 55423.82 88888.00 2007-04-30 15:35:30.875 120 12292.98 102.17 55423.78 88888.00 2007-04-30 15:35:31.000 120 12293.02 102.22 55423.78 88888.00 2007-04-30 15:35:31.125 120 12293.10 102.17 55423.75 88888.00 2007-04-30 15:35:31.250 120 12293.05 102.15 55423.80 88888.00 2007-04-30 15:35:31.375 120 12293.10 102.17 55423.80 88888.00 2007-04-30 15:35:31.500 120 12293.12 102.17 55423.80 88888.00 2007-04-30 15:35:31.625 120 12293.08 102.20 55423.80 88888.00 2007-04-30 15:35:31.750 120 12292.95 102.17 55423.82 88888.00 2007-04-30 15:35:31.875 120 12293.00 102.15 55423.78 88888.00 2007-04-30 15:35:32.000 120 12293.02 102.15 55423.75 88888.00 2007-04-30 15:35:32.125 120 12293.00 102.12 55423.75 88888.00 2007-04-30 15:35:32.250 120 12293.02 102.15 55423.72 88888.00 2007-04-30 15:35:32.375 120 12293.12 102.20 55423.75 88888.00 2007-04-30 15:35:32.500 120 12293.15 102.17 55423.82 88888.00 2007-04-30 15:35:32.625 120 12293.10 102.17 55423.82 88888.00 2007-04-30 15:35:32.750 120 12293.12 102.22 55423.82 88888.00 2007-04-30 15:35:32.875 120 12293.20 102.20 55423.82 88888.00 2007-04-30 15:35:33.000 120 12293.20 102.17 55423.80 88888.00 2007-04-30 15:35:33.125 120 12293.08 102.12 55423.80 88888.00 2007-04-30 15:35:33.250 120 12293.02 102.10 55423.75 88888.00 2007-04-30 15:35:33.375 120 12293.08 102.12 55423.75 88888.00 2007-04-30 15:35:33.500 120 12293.05 102.12 55423.78 88888.00 2007-04-30 15:35:33.625 120 12293.08 102.15 55423.82 88888.00 2007-04-30 15:35:33.750 120 12293.08 102.17 55423.80 88888.00 2007-04-30 15:35:33.875 120 12293.05 102.12 55423.78 88888.00 2007-04-30 15:35:34.000 120 12293.12 102.12 55423.78 88888.00 2007-04-30 15:35:34.125 120 12293.17 102.15 55423.85 88888.00 2007-04-30 15:35:34.250 120 12293.10 102.17 55423.90 88888.00 2007-04-30 15:35:34.375 120 12293.05 102.20 55423.85 88888.00 2007-04-30 15:35:34.500 120 12293.08 102.20 55423.85 88888.00 2007-04-30 15:35:34.625 120 12293.10 102.17 55423.82 88888.00 2007-04-30 15:35:34.750 120 12293.05 102.17 55423.82 88888.00 2007-04-30 15:35:34.875 120 12293.02 102.12 55423.85 88888.00 2007-04-30 15:35:35.000 120 12293.10 102.17 55423.88 88888.00 2007-04-30 15:35:35.125 120 12293.10 102.22 55423.88 88888.00 2007-04-30 15:35:35.250 120 12293.10 102.20 55423.88 88888.00 2007-04-30 15:35:35.375 120 12293.10 102.20 55423.80 88888.00 2007-04-30 15:35:35.500 120 12293.10 102.15 55423.80 88888.00 2007-04-30 15:35:35.625 120 12293.10 102.12 55423.82 88888.00 2007-04-30 15:35:35.750 120 12293.15 102.15 55423.82 88888.00 2007-04-30 15:35:35.875 120 12293.17 102.20 55423.85 88888.00 2007-04-30 15:35:36.000 120 12293.30 102.25 55423.90 88888.00 2007-04-30 15:35:36.125 120 12293.27 102.20 55423.88 88888.00 2007-04-30 15:35:36.250 120 12293.20 102.10 55423.88 88888.00 2007-04-30 15:35:36.375 120 12293.23 102.10 55423.85 88888.00 2007-04-30 15:35:36.500 120 12293.17 102.08 55423.82 88888.00 2007-04-30 15:35:36.625 120 12293.10 102.05 55423.85 88888.00 2007-04-30 15:35:36.750 120 12293.15 102.05 55423.88 88888.00 2007-04-30 15:35:36.875 120 12293.20 102.12 55423.90 88888.00 2007-04-30 15:35:37.000 120 12293.30 102.20 55423.93 88888.00 2007-04-30 15:35:37.125 120 12293.33 102.17 55423.95 88888.00 2007-04-30 15:35:37.250 120 12293.27 102.10 55423.95 88888.00 2007-04-30 15:35:37.375 120 12293.25 102.12 55423.93 88888.00 2007-04-30 15:35:37.500 120 12293.25 102.12 55423.93 88888.00 2007-04-30 15:35:37.625 120 12293.23 102.08 55423.90 88888.00 2007-04-30 15:35:37.750 120 12293.23 102.03 55423.88 88888.00 2007-04-30 15:35:37.875 120 12293.20 102.05 55423.85 88888.00 2007-04-30 15:35:38.000 120 12293.20 101.97 55423.85 88888.00 2007-04-30 15:35:38.125 120 12293.27 102.00 55423.88 88888.00 2007-04-30 15:35:38.250 120 12293.33 102.08 55423.93 88888.00 2007-04-30 15:35:38.375 120 12293.33 102.10 55423.95 88888.00 2007-04-30 15:35:38.500 120 12293.30 102.10 55423.95 88888.00 2007-04-30 15:35:38.625 120 12293.30 102.03 55423.93 88888.00 2007-04-30 15:35:38.750 120 12293.25 102.00 55423.90 88888.00 2007-04-30 15:35:38.875 120 12293.23 102.00 55423.93 88888.00 2007-04-30 15:35:39.000 120 12293.23 102.03 55423.88 88888.00 2007-04-30 15:35:39.125 120 12293.20 102.03 55423.88 88888.00 2007-04-30 15:35:39.250 120 12293.23 102.03 55423.93 88888.00 2007-04-30 15:35:39.375 120 12293.30 102.08 55423.95 88888.00 2007-04-30 15:35:39.500 120 12293.33 102.08 55423.95 88888.00 2007-04-30 15:35:39.625 120 12293.33 102.10 55423.93 88888.00 2007-04-30 15:35:39.750 120 12293.30 102.05 55423.95 88888.00 2007-04-30 15:35:39.875 120 12293.27 102.05 55423.97 88888.00 2007-04-30 15:35:40.000 120 12293.30 102.10 55423.95 88888.00 2007-04-30 15:35:40.125 120 12293.27 102.15 55424.00 88888.00 2007-04-30 15:35:40.250 120 12293.27 102.12 55423.97 88888.00 2007-04-30 15:35:40.375 120 12293.30 102.15 55423.97 88888.00 2007-04-30 15:35:40.500 120 12293.35 102.12 55424.00 88888.00 2007-04-30 15:35:40.625 120 12293.42 102.12 55424.03 88888.00 2007-04-30 15:35:40.750 120 12293.42 102.10 55424.05 88888.00 2007-04-30 15:35:40.875 120 12293.33 102.08 55424.03 88888.00 2007-04-30 15:35:41.000 120 12293.33 102.10 55424.00 88888.00 2007-04-30 15:35:41.125 120 12293.38 102.17 55424.05 88888.00 2007-04-30 15:35:41.250 120 12293.33 102.10 55424.05 88888.00 2007-04-30 15:35:41.375 120 12293.30 102.12 55424.00 88888.00 2007-04-30 15:35:41.500 120 12293.33 102.22 55424.05 88888.00 2007-04-30 15:35:41.625 120 12293.30 102.22 55424.05 88888.00 2007-04-30 15:35:41.750 120 12293.27 102.20 55424.03 88888.00 2007-04-30 15:35:41.875 120 12293.33 102.20 55424.03 88888.00 2007-04-30 15:35:42.000 120 12293.35 102.08 55424.03 88888.00 2007-04-30 15:35:42.125 120 12293.33 102.05 55424.00 88888.00 2007-04-30 15:35:42.250 120 12293.35 102.17 55424.07 88888.00 2007-04-30 15:35:42.375 120 12293.35 102.20 55424.05 88888.00 2007-04-30 15:35:42.500 120 12293.30 102.10 55424.00 88888.00 2007-04-30 15:35:42.625 120 12293.27 102.12 55424.03 88888.00 2007-04-30 15:35:42.750 120 12293.27 102.12 55424.03 88888.00 2007-04-30 15:35:42.875 120 12293.27 102.08 55424.00 88888.00 2007-04-30 15:35:43.000 120 12293.33 102.12 55424.05 88888.00 2007-04-30 15:35:43.125 120 12293.33 102.25 55424.07 88888.00 2007-04-30 15:35:43.250 120 12293.33 102.25 55424.07 88888.00 2007-04-30 15:35:43.375 120 12293.35 102.30 55424.10 88888.00 2007-04-30 15:35:43.500 120 12293.33 102.25 55424.10 88888.00 2007-04-30 15:35:43.625 120 12293.20 102.20 55424.05 88888.00 2007-04-30 15:35:43.750 120 12293.20 102.22 55424.10 88888.00 2007-04-30 15:35:43.875 120 12293.27 102.22 55424.15 88888.00 2007-04-30 15:35:44.000 120 12293.30 102.22 55424.10 88888.00 2007-04-30 15:35:44.125 120 12293.30 102.20 55424.10 88888.00 2007-04-30 15:35:44.250 120 12293.25 102.15 55424.10 88888.00 2007-04-30 15:35:44.375 120 12293.33 102.20 55424.10 88888.00 2007-04-30 15:35:44.500 120 12293.40 102.20 55424.12 88888.00 2007-04-30 15:35:44.625 120 12293.33 102.20 55424.12 88888.00 2007-04-30 15:35:44.750 120 12293.30 102.22 55424.18 88888.00 2007-04-30 15:35:44.875 120 12293.27 102.25 55424.18 88888.00 2007-04-30 15:35:45.000 120 12293.30 102.25 55424.18 88888.00 2007-04-30 15:35:45.125 120 12293.27 102.22 55424.18 88888.00 2007-04-30 15:35:45.250 120 12293.30 102.20 55424.12 88888.00 2007-04-30 15:35:45.375 120 12293.25 102.20 55424.12 88888.00 2007-04-30 15:35:45.500 120 12293.20 102.20 55424.15 88888.00 2007-04-30 15:35:45.625 120 12293.33 102.28 55424.20 88888.00 2007-04-30 15:35:45.750 120 12293.35 102.25 55424.20 88888.00 2007-04-30 15:35:45.875 120 12293.27 102.22 55424.18 88888.00 2007-04-30 15:35:46.000 120 12293.23 102.22 55424.15 88888.00 2007-04-30 15:35:46.125 120 12293.17 102.25 55424.18 88888.00 2007-04-30 15:35:46.250 120 12293.25 102.25 55424.22 88888.00 2007-04-30 15:35:46.375 120 12293.25 102.20 55424.20 88888.00 2007-04-30 15:35:46.500 120 12293.20 102.22 55424.20 88888.00 2007-04-30 15:35:46.625 120 12293.20 102.28 55424.20 88888.00 2007-04-30 15:35:46.750 120 12293.23 102.15 55424.20 88888.00 2007-04-30 15:35:46.875 120 12293.25 102.25 55424.20 88888.00 2007-04-30 15:35:47.000 120 12293.23 102.28 55424.22 88888.00 2007-04-30 15:35:47.125 120 12293.20 102.20 55424.20 88888.00 2007-04-30 15:35:47.250 120 12293.20 102.15 55424.18 88888.00 2007-04-30 15:35:47.375 120 12293.30 102.20 55424.20 88888.00 2007-04-30 15:35:47.500 120 12293.30 102.22 55424.22 88888.00 2007-04-30 15:35:47.625 120 12293.30 102.20 55424.25 88888.00 2007-04-30 15:35:47.750 120 12293.27 102.22 55424.28 88888.00 2007-04-30 15:35:47.875 120 12293.23 102.17 55424.20 88888.00 2007-04-30 15:35:48.000 120 12293.25 102.12 55424.20 88888.00 2007-04-30 15:35:48.125 120 12293.33 102.12 55424.25 88888.00 2007-04-30 15:35:48.250 120 12293.33 102.12 55424.25 88888.00 2007-04-30 15:35:48.375 120 12293.40 102.12 55424.25 88888.00 2007-04-30 15:35:48.500 120 12293.30 102.05 55424.25 88888.00 2007-04-30 15:35:48.625 120 12293.30 102.12 55424.28 88888.00 2007-04-30 15:35:48.750 120 12293.25 102.08 55424.25 88888.00 2007-04-30 15:35:48.875 120 12293.20 102.05 55424.25 88888.00 2007-04-30 15:35:49.000 120 12293.33 102.08 55424.30 88888.00 2007-04-30 15:35:49.125 120 12293.40 102.05 55424.32 88888.00 2007-04-30 15:35:49.250 120 12293.40 102.03 55424.32 88888.00 2007-04-30 15:35:49.375 120 12293.45 102.03 55424.32 88888.00 2007-04-30 15:35:49.500 120 12293.52 102.05 55424.32 88888.00 2007-04-30 15:35:49.625 120 12293.48 102.00 55424.32 88888.00 2007-04-30 15:35:49.750 120 12293.48 102.00 55424.32 88888.00 2007-04-30 15:35:49.875 120 12293.45 101.95 55424.32 88888.00 2007-04-30 15:35:50.000 120 12293.50 101.95 55424.30 88888.00 2007-04-30 15:35:50.125 120 12293.58 101.95 55424.32 88888.00 2007-04-30 15:35:50.250 120 12293.50 101.85 55424.30 88888.00 2007-04-30 15:35:50.375 120 12293.48 101.83 55424.30 88888.00 2007-04-30 15:35:50.500 120 12293.48 101.92 55424.35 88888.00 2007-04-30 15:35:50.625 120 12293.52 101.90 55424.32 88888.00 2007-04-30 15:35:50.750 120 12293.48 101.85 55424.30 88888.00 2007-04-30 15:35:50.875 120 12293.48 101.83 55424.32 88888.00 2007-04-30 15:35:51.000 120 12293.52 101.83 55424.32 88888.00 2007-04-30 15:35:51.125 120 12293.50 101.80 55424.32 88888.00 2007-04-30 15:35:51.250 120 12293.45 101.75 55424.30 88888.00 2007-04-30 15:35:51.375 120 12293.50 101.72 55424.32 88888.00 2007-04-30 15:35:51.500 120 12293.55 101.75 55424.38 88888.00 2007-04-30 15:35:51.625 120 12293.58 101.75 55424.38 88888.00 2007-04-30 15:35:51.750 120 12293.55 101.70 55424.35 88888.00 2007-04-30 15:35:51.875 120 12293.50 101.60 55424.32 88888.00 2007-04-30 15:35:52.000 120 12293.55 101.60 55424.35 88888.00 2007-04-30 15:35:52.125 120 12293.55 101.67 55424.38 88888.00 2007-04-30 15:35:52.250 120 12293.52 101.62 55424.38 88888.00 2007-04-30 15:35:52.375 120 12293.58 101.62 55424.38 88888.00 2007-04-30 15:35:52.500 120 12293.60 101.60 55424.38 88888.00 2007-04-30 15:35:52.625 120 12293.62 101.60 55424.38 88888.00 2007-04-30 15:35:52.750 120 12293.67 101.60 55424.40 88888.00 2007-04-30 15:35:52.875 120 12293.58 101.55 55424.35 88888.00 2007-04-30 15:35:53.000 120 12293.60 101.55 55424.38 88888.00 2007-04-30 15:35:53.125 120 12293.65 101.58 55424.40 88888.00 2007-04-30 15:35:53.250 120 12293.65 101.50 55424.43 88888.00 2007-04-30 15:35:53.375 120 12293.67 101.53 55424.40 88888.00 2007-04-30 15:35:53.500 120 12293.73 101.53 55424.43 88888.00 2007-04-30 15:35:53.625 120 12293.70 101.47 55424.43 88888.00 2007-04-30 15:35:53.750 120 12293.62 101.40 55424.40 88888.00 2007-04-30 15:35:53.875 120 12293.73 101.42 55424.43 88888.00 2007-04-30 15:35:54.000 120 12293.73 101.42 55424.45 88888.00 2007-04-30 15:35:54.125 120 12293.73 101.40 55424.45 88888.00 2007-04-30 15:35:54.250 120 12293.77 101.38 55424.50 88888.00 2007-04-30 15:35:54.375 120 12293.77 101.40 55424.45 88888.00 2007-04-30 15:35:54.500 120 12293.75 101.38 55424.47 88888.00 2007-04-30 15:35:54.625 120 12293.80 101.38 55424.50 88888.00 2007-04-30 15:35:54.750 120 12293.83 101.33 55424.53 88888.00 2007-04-30 15:35:54.875 120 12293.85 101.22 55424.47 88888.00 2007-04-30 15:35:55.000 120 12293.80 101.22 55424.45 88888.00 2007-04-30 15:35:55.125 120 12293.88 101.25 55424.47 88888.00 2007-04-30 15:35:55.250 120 12293.92 101.25 55424.50 88888.00 2007-04-30 15:35:55.375 120 12293.92 101.25 55424.50 88888.00 2007-04-30 15:35:55.500 120 12293.88 101.20 55424.50 88888.00 2007-04-30 15:35:55.625 120 12293.98 101.17 55424.50 88888.00 2007-04-30 15:35:55.750 120 12294.02 101.17 55424.47 88888.00 2007-04-30 15:35:55.875 120 12293.95 101.20 55424.50 88888.00 2007-04-30 15:35:56.000 120 12293.90 101.15 55424.47 88888.00 2007-04-30 15:35:56.125 120 12293.90 101.08 55424.47 88888.00 2007-04-30 15:35:56.250 120 12293.95 101.05 55424.50 88888.00 2007-04-30 15:35:56.375 120 12294.02 101.12 55424.50 88888.00 2007-04-30 15:35:56.500 120 12294.05 101.12 55424.53 88888.00 2007-04-30 15:35:56.625 120 12293.98 101.03 55424.53 88888.00 2007-04-30 15:35:56.750 120 12293.95 100.97 55424.53 88888.00 2007-04-30 15:35:56.875 120 12293.95 100.97 55424.50 88888.00 2007-04-30 15:35:57.000 120 12293.98 100.92 55424.53 88888.00 2007-04-30 15:35:57.125 120 12293.98 100.97 55424.55 88888.00 2007-04-30 15:35:57.250 120 12293.98 100.97 55424.50 88888.00 2007-04-30 15:35:57.375 120 12294.00 100.90 55424.50 88888.00 2007-04-30 15:35:57.500 120 12294.00 100.85 55424.50 88888.00 2007-04-30 15:35:57.625 120 12293.98 100.83 55424.50 88888.00 2007-04-30 15:35:57.750 120 12294.00 100.75 55424.53 88888.00 2007-04-30 15:35:57.875 120 12294.00 100.78 55424.53 88888.00 2007-04-30 15:35:58.000 120 12294.00 100.80 55424.53 88888.00 2007-04-30 15:35:58.125 120 12294.02 100.80 55424.62 88888.00 2007-04-30 15:35:58.250 120 12294.02 100.80 55424.60 88888.00 2007-04-30 15:35:58.375 120 12294.00 100.72 55424.53 88888.00 2007-04-30 15:35:58.500 120 12294.08 100.72 55424.53 88888.00 2007-04-30 15:35:58.625 120 12294.17 100.72 55424.53 88888.00 2007-04-30 15:35:58.750 120 12294.17 100.72 55424.55 88888.00 2007-04-30 15:35:58.875 120 12294.23 100.70 55424.57 88888.00 2007-04-30 15:35:59.000 120 12294.27 100.65 55424.60 88888.00 2007-04-30 15:35:59.125 120 12294.27 100.58 55424.60 88888.00 2007-04-30 15:35:59.250 120 12294.27 100.55 55424.60 88888.00 2007-04-30 15:35:59.375 120 12294.27 100.50 55424.55 88888.00 2007-04-30 15:35:59.500 120 12294.27 100.50 55424.55 88888.00 2007-04-30 15:35:59.625 120 12294.25 100.53 55424.57 88888.00 2007-04-30 15:35:59.750 120 12294.27 100.53 55424.60 88888.00 2007-04-30 15:35:59.875 120 12294.30 100.50 55424.57 88888.00 2007-04-30 15:36:00.000 120 12294.35 100.55 55424.57 88888.00 2007-04-30 15:36:00.125 120 12294.35 100.53 55424.62 88888.00 2007-04-30 15:36:00.250 120 12294.25 100.50 55424.60 88888.00 2007-04-30 15:36:00.375 120 12294.23 100.47 55424.62 88888.00 2007-04-30 15:36:00.500 120 12294.23 100.40 55424.57 88888.00 2007-04-30 15:36:00.625 120 12294.17 100.38 55424.57 88888.00 2007-04-30 15:36:00.750 120 12294.17 100.42 55424.62 88888.00 2007-04-30 15:36:00.875 120 12294.20 100.45 55424.65 88888.00 2007-04-30 15:36:01.000 120 12294.15 100.42 55424.60 88888.00 2007-04-30 15:36:01.125 120 12294.10 100.38 55424.57 88888.00 2007-04-30 15:36:01.250 120 12294.15 100.30 55424.65 88888.00 2007-04-30 15:36:01.375 120 12294.15 100.35 55424.65 88888.00 2007-04-30 15:36:01.500 120 12294.10 100.35 55424.62 88888.00 2007-04-30 15:36:01.625 120 12294.17 100.30 55424.68 88888.00 2007-04-30 15:36:01.750 120 12294.20 100.33 55424.68 88888.00 2007-04-30 15:36:01.875 120 12294.20 100.30 55424.68 88888.00 2007-04-30 15:36:02.000 120 12294.17 100.28 55424.65 88888.00 2007-04-30 15:36:02.125 120 12294.12 100.25 55424.72 88888.00 2007-04-30 15:36:02.250 120 12294.08 100.22 55424.68 88888.00 2007-04-30 15:36:02.375 120 12294.10 100.20 55424.68 88888.00 2007-04-30 15:36:02.500 120 12294.08 100.17 55424.65 88888.00 2007-04-30 15:36:02.625 120 12294.08 100.12 55424.68 88888.00 2007-04-30 15:36:02.750 120 12294.05 100.15 55424.72 88888.00 2007-04-30 15:36:02.875 120 12294.08 100.20 55424.75 88888.00 2007-04-30 15:36:03.000 120 12294.12 100.15 55424.75 88888.00 2007-04-30 15:36:03.125 120 12294.10 100.15 55424.70 88888.00 2007-04-30 15:36:03.250 120 12294.10 100.12 55424.70 88888.00 2007-04-30 15:36:03.375 120 12294.02 100.10 55424.72 88888.00 2007-04-30 15:36:03.500 120 12293.98 100.10 55424.72 88888.00 2007-04-30 15:36:03.625 120 12293.95 100.12 55424.72 88888.00 2007-04-30 15:36:03.750 120 12293.95 100.10 55424.72 88888.00 2007-04-30 15:36:03.875 120 12293.95 100.10 55424.75 88888.00 2007-04-30 15:36:04.000 120 12294.05 100.08 55424.72 88888.00 2007-04-30 15:36:04.125 120 12294.08 100.10 55424.78 88888.00 2007-04-30 15:36:04.250 120 12294.02 100.03 55424.78 88888.00 2007-04-30 15:36:04.375 120 12294.00 100.00 55424.75 88888.00 2007-04-30 15:36:04.500 120 12293.90 99.95 55424.75 88888.00 2007-04-30 15:36:04.625 120 12293.95 99.97 55424.75 88888.00 2007-04-30 15:36:04.750 120 12294.00 99.97 55424.75 88888.00 2007-04-30 15:36:04.875 120 12293.88 99.90 55424.78 88888.00 2007-04-30 15:36:05.000 120 12293.80 99.88 55424.75 88888.00 2007-04-30 15:36:05.125 120 12293.90 99.92 55424.78 88888.00 2007-04-30 15:36:05.250 120 12293.92 99.95 55424.82 88888.00 2007-04-30 15:36:05.375 120 12293.98 99.95 55424.82 88888.00 2007-04-30 15:36:05.500 120 12293.92 99.90 55424.80 88888.00 2007-04-30 15:36:05.625 120 12293.88 99.88 55424.80 88888.00 2007-04-30 15:36:05.750 120 12293.88 99.95 55424.82 88888.00 2007-04-30 15:36:05.875 120 12293.92 99.92 55424.82 88888.00 2007-04-30 15:36:06.000 120 12293.98 99.85 55424.82 88888.00 2007-04-30 15:36:06.125 120 12293.92 99.80 55424.82 88888.00 2007-04-30 15:36:06.250 120 12293.88 99.80 55424.85 88888.00 2007-04-30 15:36:06.375 120 12293.80 99.85 55424.85 88888.00 2007-04-30 15:36:06.500 120 12293.75 99.85 55424.85 88888.00 2007-04-30 15:36:06.625 120 12293.83 99.92 55424.93 88888.00 2007-04-30 15:36:06.750 120 12293.85 99.85 55424.90 88888.00 2007-04-30 15:36:06.875 120 12293.77 99.75 55424.88 88888.00 2007-04-30 15:36:07.000 120 12293.70 99.72 55424.85 88888.00 2007-04-30 15:36:07.125 120 12293.65 99.70 55424.80 88888.00 2007-04-30 15:36:07.250 120 12293.62 99.70 55424.85 88888.00 2007-04-30 15:36:07.375 120 12293.62 99.75 55424.85 88888.00 2007-04-30 15:36:07.500 120 12293.70 99.78 55424.90 88888.00 2007-04-30 15:36:07.625 120 12293.65 99.72 55424.90 88888.00 2007-04-30 15:36:07.750 120 12293.65 99.65 55424.85 88888.00 2007-04-30 15:36:07.875 120 12293.62 99.70 55424.88 88888.00 2007-04-30 15:36:08.000 120 12293.62 99.72 55424.88 88888.00 2007-04-30 15:36:08.125 120 12293.65 99.65 55424.88 88888.00 2007-04-30 15:36:08.250 120 12293.58 99.58 55424.88 88888.00 2007-04-30 15:36:08.375 120 12293.58 99.55 55424.90 88888.00 2007-04-30 15:36:08.500 120 12293.55 99.60 55424.95 88888.00 2007-04-30 15:36:08.625 120 12293.60 99.62 55424.97 88888.00 2007-04-30 15:36:08.750 120 12293.52 99.62 55424.97 88888.00 2007-04-30 15:36:08.875 120 12293.52 99.53 55424.93 88888.00 2007-04-30 15:36:09.000 120 12293.42 99.47 55424.93 88888.00 2007-04-30 15:36:09.125 120 12293.35 99.55 55424.97 88888.00 2007-04-30 15:36:09.250 120 12293.35 99.58 55425.00 88888.00 2007-04-30 15:36:09.375 120 12293.40 99.55 55425.00 88888.00 2007-04-30 15:36:09.500 120 12293.38 99.53 55424.97 88888.00 2007-04-30 15:36:09.625 120 12293.38 99.50 55425.00 88888.00 2007-04-30 15:36:09.750 120 12293.27 99.47 55424.97 88888.00 2007-04-30 15:36:09.875 120 12293.30 99.47 55425.03 88888.00 2007-04-30 15:36:10.000 120 12293.27 99.50 55425.00 88888.00 2007-04-30 15:36:10.125 120 12293.23 99.47 55424.97 88888.00 2007-04-30 15:36:10.250 120 12293.15 99.42 55425.00 88888.00 2007-04-30 15:36:10.375 120 12293.23 99.45 55425.00 88888.00 2007-04-30 15:36:10.500 120 12293.20 99.42 55425.03 88888.00 2007-04-30 15:36:10.625 120 12293.23 99.40 55425.03 88888.00 2007-04-30 15:36:10.750 120 12293.27 99.38 55425.03 88888.00 2007-04-30 15:36:10.875 120 12293.25 99.38 55425.03 88888.00 2007-04-30 15:36:11.000 120 12293.27 99.40 55425.03 88888.00 2007-04-30 15:36:11.125 120 12293.17 99.38 55425.03 88888.00 2007-04-30 15:36:11.250 120 12293.10 99.35 55425.07 88888.00 2007-04-30 15:36:11.375 120 12293.12 99.35 55425.05 88888.00 2007-04-30 15:36:11.500 120 12293.15 99.35 55425.07 88888.00 2007-04-30 15:36:11.625 120 12293.05 99.35 55425.10 88888.00 2007-04-30 15:36:11.750 120 12292.98 99.35 55425.07 88888.00 2007-04-30 15:36:11.875 120 12292.98 99.33 55425.10 88888.00 2007-04-30 15:36:12.000 120 12293.02 99.33 55425.07 88888.00 2007-04-30 15:36:12.125 120 12293.05 99.30 55425.07 88888.00 2007-04-30 15:36:12.250 120 12293.02 99.30 55425.10 88888.00 2007-04-30 15:36:12.375 120 12293.08 99.35 55425.12 88888.00 2007-04-30 15:36:12.500 120 12293.05 99.35 55425.12 88888.00 2007-04-30 15:36:12.625 120 12293.02 99.38 55425.12 88888.00 2007-04-30 15:36:12.750 120 12293.00 99.35 55425.12 88888.00 2007-04-30 15:36:12.875 120 12292.92 99.33 55425.12 88888.00 2007-04-30 15:36:13.000 120 12292.85 99.30 55425.07 88888.00 2007-04-30 15:36:13.125 120 12292.88 99.33 55425.10 88888.00 2007-04-30 15:36:13.250 120 12292.85 99.35 55425.15 88888.00 2007-04-30 15:36:13.375 120 12292.88 99.35 55425.15 88888.00 2007-04-30 15:36:13.500 120 12292.85 99.35 55425.12 88888.00 2007-04-30 15:36:13.625 120 12292.88 99.35 55425.15 88888.00 2007-04-30 15:36:13.750 120 12292.92 99.40 55425.18 88888.00 2007-04-30 15:36:13.875 120 12292.85 99.40 55425.15 88888.00 2007-04-30 15:36:14.000 120 12292.75 99.33 55425.15 88888.00 2007-04-30 15:36:14.125 120 12292.83 99.38 55425.20 88888.00 2007-04-30 15:36:14.250 120 12292.80 99.38 55425.20 88888.00 2007-04-30 15:36:14.375 120 12292.75 99.35 55425.18 88888.00 2007-04-30 15:36:14.500 120 12292.75 99.40 55425.15 88888.00 2007-04-30 15:36:14.625 120 12292.73 99.38 55425.15 88888.00 2007-04-30 15:36:14.750 120 12292.75 99.35 55425.18 88888.00 2007-04-30 15:36:14.875 120 12292.73 99.33 55425.20 88888.00 2007-04-30 15:36:15.000 120 12292.75 99.33 55425.18 88888.00 2007-04-30 15:36:15.125 120 12292.70 99.33 55425.15 88888.00 2007-04-30 15:36:15.250 120 12292.65 99.30 55425.18 88888.00 2007-04-30 15:36:15.375 120 12292.65 99.35 55425.18 88888.00 2007-04-30 15:36:15.500 120 12292.67 99.33 55425.20 88888.00 2007-04-30 15:36:15.625 120 12292.62 99.33 55425.20 88888.00 2007-04-30 15:36:15.750 120 12292.62 99.30 55425.22 88888.00 2007-04-30 15:36:15.875 120 12292.75 99.42 55425.25 88888.00 2007-04-30 15:36:16.000 120 12292.67 99.45 55425.25 88888.00 2007-04-30 15:36:16.125 120 12292.52 99.38 55425.20 88888.00 2007-04-30 15:36:16.250 120 12292.48 99.35 55425.20 88888.00 2007-04-30 15:36:16.375 120 12292.48 99.35 55425.20 88888.00 2007-04-30 15:36:16.500 120 12292.45 99.33 55425.20 88888.00 2007-04-30 15:36:16.625 120 12292.45 99.35 55425.22 88888.00 2007-04-30 15:36:16.750 120 12292.50 99.42 55425.25 88888.00 2007-04-30 15:36:16.875 120 12292.50 99.42 55425.25 88888.00 2007-04-30 15:36:17.000 120 12292.45 99.40 55425.25 88888.00 2007-04-30 15:36:17.125 120 12292.40 99.42 55425.25 88888.00 2007-04-30 15:36:17.250 120 12292.45 99.47 55425.30 88888.00 2007-04-30 15:36:17.375 120 12292.52 99.55 55425.30 88888.00 2007-04-30 15:36:17.500 120 12292.50 99.55 55425.30 88888.00 2007-04-30 15:36:17.625 120 12292.42 99.45 55425.30 88888.00 2007-04-30 15:36:17.750 120 12292.45 99.50 55425.30 88888.00 2007-04-30 15:36:17.875 120 12292.50 99.50 55425.32 88888.00 2007-04-30 15:36:18.000 120 12292.50 99.53 55425.32 88888.00 2007-04-30 15:36:18.125 120 12292.38 99.47 55425.28 88888.00 2007-04-30 15:36:18.250 120 12292.27 99.50 55425.32 88888.00 2007-04-30 15:36:18.375 120 12292.33 99.53 55425.30 88888.00 2007-04-30 15:36:18.500 120 12292.25 99.50 55425.30 88888.00 2007-04-30 15:36:18.625 120 12292.23 99.55 55425.30 88888.00 2007-04-30 15:36:18.750 120 12292.23 99.58 55425.35 88888.00 2007-04-30 15:36:18.875 120 12292.23 99.58 55425.32 88888.00 2007-04-30 15:36:19.000 120 12292.12 99.58 55425.30 88888.00 2007-04-30 15:36:19.125 120 12292.08 99.58 55425.32 88888.00 2007-04-30 15:36:19.250 120 12292.10 99.60 55425.35 88888.00 2007-04-30 15:36:19.375 120 12292.08 99.60 55425.32 88888.00 2007-04-30 15:36:19.500 120 12292.08 99.53 55425.30 88888.00 2007-04-30 15:36:19.625 120 12292.12 99.55 55425.35 88888.00 2007-04-30 15:36:19.750 120 12292.15 99.60 55425.38 88888.00 2007-04-30 15:36:19.875 120 12292.10 99.60 55425.38 88888.00 2007-04-30 15:36:20.000 120 12292.08 99.62 55425.38 88888.00 2007-04-30 15:36:20.125 120 12292.12 99.67 55425.35 88888.00 2007-04-30 15:36:20.250 120 12292.08 99.62 55425.35 88888.00 2007-04-30 15:36:20.375 120 12292.00 99.65 55425.35 88888.00 2007-04-30 15:36:20.500 120 12291.92 99.67 55425.38 88888.00 2007-04-30 15:36:20.625 120 12291.92 99.67 55425.38 88888.00 2007-04-30 15:36:20.750 120 12291.95 99.67 55425.38 88888.00 2007-04-30 15:36:20.875 120 12292.00 99.72 55425.40 88888.00 2007-04-30 15:36:21.000 120 12291.90 99.70 55425.38 88888.00 2007-04-30 15:36:21.125 120 12291.77 99.62 55425.40 88888.00 2007-04-30 15:36:21.250 120 12291.80 99.67 55425.40 88888.00 2007-04-30 15:36:21.375 120 12291.92 99.75 55425.43 88888.00 2007-04-30 15:36:21.500 120 12291.92 99.78 55425.43 88888.00 2007-04-30 15:36:21.625 120 12291.85 99.78 55425.45 88888.00 2007-04-30 15:36:21.750 120 12291.75 99.75 55425.45 88888.00 2007-04-30 15:36:21.875 120 12291.73 99.72 55425.43 88888.00 2007-04-30 15:36:22.000 120 12291.77 99.75 55425.40 88888.00 2007-04-30 15:36:22.125 120 12291.90 99.80 55425.43 88888.00 2007-04-30 15:36:22.250 120 12291.85 99.80 55425.43 88888.00 2007-04-30 15:36:22.375 120 12291.85 99.83 55425.40 88888.00 2007-04-30 15:36:22.500 120 12291.80 99.90 55425.43 88888.00 2007-04-30 15:36:22.625 120 12291.70 99.90 55425.45 88888.00 2007-04-30 15:36:22.750 120 12291.70 99.88 55425.45 88888.00 2007-04-30 15:36:22.875 120 12291.67 99.90 55425.38 88888.00 2007-04-30 15:36:23.000 120 12291.67 99.90 55425.38 88888.00 2007-04-30 15:36:23.125 120 12291.70 99.95 55425.40 88888.00 2007-04-30 15:36:23.250 120 12291.65 99.92 55425.43 88888.00 2007-04-30 15:36:23.375 120 12291.62 99.92 55425.45 88888.00 2007-04-30 15:36:23.500 120 12291.58 99.92 55425.45 88888.00 2007-04-30 15:36:23.625 120 12291.58 99.95 55425.43 88888.00 2007-04-30 15:36:23.750 120 12291.55 99.97 55425.43 88888.00 2007-04-30 15:36:23.875 120 12291.50 99.95 55425.43 88888.00 2007-04-30 15:36:24.000 120 12291.45 99.95 55425.43 88888.00 2007-04-30 15:36:24.125 120 12291.48 100.00 55425.45 88888.00 2007-04-30 15:36:24.250 120 12291.45 100.05 55425.45 88888.00 2007-04-30 15:36:24.375 120 12291.42 100.03 55425.47 88888.00 2007-04-30 15:36:24.500 120 12291.45 100.05 55425.45 88888.00 2007-04-30 15:36:24.625 120 12291.52 100.12 55425.50 88888.00 2007-04-30 15:36:24.750 120 12291.50 100.17 55425.50 88888.00 2007-04-30 15:36:24.875 120 12291.45 100.17 55425.47 88888.00 2007-04-30 15:36:25.000 120 12291.40 100.20 55425.45 88888.00 2007-04-30 15:36:25.125 120 12291.38 100.22 55425.45 88888.00 2007-04-30 15:36:25.250 120 12291.38 100.17 55425.47 88888.00 2007-04-30 15:36:25.375 120 12291.40 100.22 55425.47 88888.00 2007-04-30 15:36:25.500 120 12291.35 100.22 55425.45 88888.00 2007-04-30 15:36:25.625 120 12291.25 100.22 55425.40 88888.00 2007-04-30 15:36:25.750 120 12291.25 100.25 55425.43 88888.00 2007-04-30 15:36:25.875 120 12291.30 100.30 55425.45 88888.00 2007-04-30 15:36:26.000 120 12291.30 100.28 55425.45 88888.00 2007-04-30 15:36:26.125 120 12291.30 100.28 55425.50 88888.00 2007-04-30 15:36:26.250 120 12291.27 100.30 55425.47 88888.00 2007-04-30 15:36:26.375 120 12291.25 100.30 55425.43 88888.00 2007-04-30 15:36:26.500 120 12291.23 100.38 55425.47 88888.00 2007-04-30 15:36:26.625 120 12291.27 100.40 55425.50 88888.00 2007-04-30 15:36:26.750 120 12291.23 100.38 55425.45 88888.00 2007-04-30 15:36:26.875 120 12291.23 100.42 55425.47 88888.00 2007-04-30 15:36:27.000 120 12291.23 100.42 55425.45 88888.00 2007-04-30 15:36:27.125 120 12291.25 100.40 55425.40 88888.00 2007-04-30 15:36:27.250 120 12291.15 100.45 55425.40 88888.00 2007-04-30 15:36:27.375 120 12291.12 100.47 55425.43 88888.00 2007-04-30 15:36:27.500 120 12291.17 100.58 55425.45 88888.00 2007-04-30 15:36:27.625 120 12291.17 100.58 55425.47 88888.00 2007-04-30 15:36:27.750 120 12291.05 100.58 55425.45 88888.00 2007-04-30 15:36:27.875 120 12291.05 100.62 55425.45 88888.00 2007-04-30 15:36:28.000 120 12291.10 100.60 55425.45 88888.00 2007-04-30 15:36:28.125 120 12291.10 100.62 55425.45 88888.00 2007-04-30 15:36:28.250 120 12291.08 100.65 55425.47 88888.00 2007-04-30 15:36:28.375 120 12291.10 100.70 55425.45 88888.00 2007-04-30 15:36:28.500 120 12291.10 100.65 55425.43 88888.00 2007-04-30 15:36:28.625 120 12291.08 100.70 55425.45 88888.00 2007-04-30 15:36:28.750 120 12291.02 100.72 55425.45 88888.00 2007-04-30 15:36:28.875 120 12290.98 100.72 55425.47 88888.00 2007-04-30 15:36:29.000 120 12291.00 100.75 55425.45 88888.00 2007-04-30 15:36:29.125 120 12291.02 100.78 55425.47 88888.00 2007-04-30 15:36:29.250 120 12291.10 100.80 55425.47 88888.00 2007-04-30 15:36:29.375 120 12291.10 100.83 55425.47 88888.00 2007-04-30 15:36:29.500 120 12291.08 100.88 55425.47 88888.00 2007-04-30 15:36:29.625 120 12291.08 100.88 55425.45 88888.00 2007-04-30 15:36:29.750 120 12291.02 100.95 55425.47 88888.00 2007-04-30 15:36:29.875 120 12291.00 100.95 55425.47 88888.00 2007-04-30 15:36:30.000 120 12290.90 100.90 55425.45 88888.00 2007-04-30 15:36:30.125 120 12290.98 100.95 55425.45 88888.00 2007-04-30 15:36:30.250 120 12290.95 100.97 55425.47 88888.00 2007-04-30 15:36:30.375 120 12290.90 101.00 55425.45 88888.00 2007-04-30 15:36:30.500 120 12290.90 101.05 55425.43 88888.00 2007-04-30 15:36:30.625 120 12290.90 101.08 55425.43 88888.00 2007-04-30 15:36:30.750 120 12290.92 101.10 55425.43 88888.00 2007-04-30 15:36:30.875 120 12290.95 101.10 55425.45 88888.00 2007-04-30 15:36:31.000 120 12291.00 101.10 55425.43 88888.00 2007-04-30 15:36:31.125 120 12291.00 101.10 55425.45 88888.00 2007-04-30 15:36:31.250 120 12291.05 101.12 55425.45 88888.00 2007-04-30 15:36:31.375 120 12291.10 101.17 55425.45 88888.00 2007-04-30 15:36:31.500 120 12291.12 101.22 55425.43 88888.00 2007-04-30 15:36:31.625 120 12291.02 101.20 55425.40 88888.00 2007-04-30 15:36:31.750 120 12290.98 101.25 55425.38 88888.00 2007-04-30 15:36:31.875 120 12291.02 101.22 55425.40 88888.00 2007-04-30 15:36:32.000 120 12291.00 101.28 55425.40 88888.00 2007-04-30 15:36:32.125 120 12290.98 101.30 55425.40 88888.00 2007-04-30 15:36:32.250 120 12290.95 101.30 55425.43 88888.00 2007-04-30 15:36:32.375 120 12290.92 101.35 55425.43 88888.00 2007-04-30 15:36:32.500 120 12290.95 101.35 55425.38 88888.00 2007-04-30 15:36:32.625 120 12290.98 101.42 55425.40 88888.00 2007-04-30 15:36:32.750 120 12291.02 101.45 55425.43 88888.00 2007-04-30 15:36:32.875 120 12290.98 101.47 55425.40 88888.00 2007-04-30 15:36:33.000 120 12290.92 101.47 55425.32 88888.00 2007-04-30 15:36:33.125 120 12290.85 101.47 55425.30 88888.00 2007-04-30 15:36:33.250 120 12290.83 101.45 55425.32 88888.00 2007-04-30 15:36:33.375 120 12290.83 101.47 55425.30 88888.00 2007-04-30 15:36:33.500 120 12290.90 101.58 55425.38 88888.00 2007-04-30 15:36:33.625 120 12290.85 101.58 55425.32 88888.00 2007-04-30 15:36:33.750 120 12290.77 101.53 55425.30 88888.00 2007-04-30 15:36:33.875 120 12290.90 101.60 55425.30 88888.00 2007-04-30 15:36:34.000 120 12290.90 101.60 55425.32 88888.00 2007-04-30 15:36:34.125 120 12290.85 101.60 55425.32 88888.00 2007-04-30 15:36:34.250 120 12290.95 101.67 55425.35 88888.00 2007-04-30 15:36:34.375 120 12291.05 101.70 55425.28 88888.00 2007-04-30 15:36:34.500 120 12291.02 101.67 55425.30 88888.00 2007-04-30 15:36:34.625 120 12291.00 101.70 55425.32 88888.00 2007-04-30 15:36:34.750 120 12290.85 101.62 55425.28 88888.00 2007-04-30 15:36:34.875 120 12290.85 101.60 55425.30 88888.00 2007-04-30 15:36:35.000 120 12290.90 101.67 55425.30 88888.00 2007-04-30 15:36:35.125 120 12290.98 101.70 55425.30 88888.00 2007-04-30 15:36:35.250 120 12290.98 101.75 55425.30 88888.00 2007-04-30 15:36:35.375 120 12291.00 101.80 55425.28 88888.00 2007-04-30 15:36:35.500 120 12290.98 101.80 55425.30 88888.00 2007-04-30 15:36:35.625 120 12291.00 101.80 55425.30 88888.00 2007-04-30 15:36:35.750 120 12290.98 101.75 55425.25 88888.00 2007-04-30 15:36:35.875 120 12291.02 101.80 55425.25 88888.00 2007-04-30 15:36:36.000 120 12291.05 101.88 55425.28 88888.00 2007-04-30 15:36:36.125 120 12291.12 101.90 55425.30 88888.00 2007-04-30 15:36:36.250 120 12291.08 101.85 55425.25 88888.00 2007-04-30 15:36:36.375 120 12291.05 101.80 55425.25 88888.00 2007-04-30 15:36:36.500 120 12291.05 101.80 55425.28 88888.00 2007-04-30 15:36:36.625 120 12291.17 101.85 55425.25 88888.00 2007-04-30 15:36:36.750 120 12291.15 101.90 55425.28 88888.00 2007-04-30 15:36:36.875 120 12291.10 101.88 55425.28 88888.00 2007-04-30 15:36:37.000 120 12291.12 101.88 55425.22 88888.00 2007-04-30 15:36:37.125 120 12291.17 101.90 55425.25 88888.00 2007-04-30 15:36:37.250 120 12291.20 101.88 55425.30 88888.00 2007-04-30 15:36:37.375 120 12291.25 101.85 55425.30 88888.00 2007-04-30 15:36:37.500 120 12291.23 101.85 55425.25 88888.00 2007-04-30 15:36:37.625 120 12291.23 101.83 55425.28 88888.00 2007-04-30 15:36:37.750 120 12291.20 101.85 55425.28 88888.00 2007-04-30 15:36:37.875 120 12291.12 101.92 55425.22 88888.00 2007-04-30 15:36:38.000 120 12291.17 101.90 55425.22 88888.00 2007-04-30 15:36:38.125 120 12291.20 101.85 55425.25 88888.00 2007-04-30 15:36:38.250 120 12291.15 101.80 55425.28 88888.00 2007-04-30 15:36:38.375 120 12291.20 101.88 55425.22 88888.00 2007-04-30 15:36:38.500 120 12291.35 101.97 55425.25 88888.00 2007-04-30 15:36:38.625 120 12291.38 101.95 55425.22 88888.00 2007-04-30 15:36:38.750 120 12291.38 101.97 55425.25 88888.00 2007-04-30 15:36:38.875 120 12291.38 101.92 55425.22 88888.00 2007-04-30 15:36:39.000 120 12291.30 101.92 55425.18 88888.00 2007-04-30 15:36:39.125 120 12291.30 101.85 55425.20 88888.00 2007-04-30 15:36:39.250 120 12291.33 101.85 55425.20 88888.00 2007-04-30 15:36:39.375 120 12291.33 101.88 55425.22 88888.00 2007-04-30 15:36:39.500 120 12291.27 101.90 55425.22 88888.00 2007-04-30 15:36:39.625 120 12291.23 101.88 55425.20 88888.00 2007-04-30 15:36:39.750 120 12291.27 101.90 55425.18 88888.00 2007-04-30 15:36:39.875 120 12291.33 101.90 55425.18 88888.00 2007-04-30 15:36:40.000 120 12291.35 101.83 55425.20 88888.00 2007-04-30 15:36:40.125 120 12291.30 101.85 55425.20 88888.00 2007-04-30 15:36:40.250 120 12291.27 101.83 55425.18 88888.00 2007-04-30 15:36:40.375 120 12291.30 101.80 55425.20 88888.00 2007-04-30 15:36:40.500 120 12291.30 101.83 55425.18 88888.00 2007-04-30 15:36:40.625 120 12291.35 101.83 55425.15 88888.00 2007-04-30 15:36:40.750 120 12291.35 101.75 55425.15 88888.00 2007-04-30 15:36:40.875 120 12291.40 101.80 55425.20 88888.00 2007-04-30 15:36:41.000 120 12291.42 101.85 55425.20 88888.00 2007-04-30 15:36:41.125 120 12291.42 101.88 55425.12 88888.00 2007-04-30 15:36:41.250 120 12291.30 101.80 55425.15 88888.00 2007-04-30 15:36:41.375 120 12291.30 101.80 55425.18 88888.00 2007-04-30 15:36:41.500 120 12291.38 101.83 55425.20 88888.00 2007-04-30 15:36:41.625 120 12291.40 101.78 55425.20 88888.00 2007-04-30 15:36:41.750 120 12291.42 101.75 55425.15 88888.00 2007-04-30 15:36:41.875 120 12291.40 101.70 55425.18 88888.00 2007-04-30 15:36:42.000 120 12291.35 101.67 55425.18 88888.00 2007-04-30 15:36:42.125 120 12291.38 101.70 55425.18 88888.00 2007-04-30 15:36:42.250 120 12291.45 101.72 55425.18 88888.00 2007-04-30 15:36:42.375 120 12291.42 101.67 55425.20 88888.00 2007-04-30 15:36:42.500 120 12291.35 101.62 55425.18 88888.00 2007-04-30 15:36:42.625 120 12291.38 101.65 55425.18 88888.00 2007-04-30 15:36:42.750 120 12291.38 101.67 55425.15 88888.00 2007-04-30 15:36:42.875 120 12291.38 101.65 55425.18 88888.00 2007-04-30 15:36:43.000 120 12291.42 101.62 55425.18 88888.00 2007-04-30 15:36:43.125 120 12291.40 101.60 55425.18 88888.00 2007-04-30 15:36:43.250 120 12291.38 101.58 55425.20 88888.00 2007-04-30 15:36:43.375 120 12291.35 101.60 55425.20 88888.00 2007-04-30 15:36:43.500 120 12291.30 101.58 55425.22 88888.00 2007-04-30 15:36:43.625 120 12291.35 101.58 55425.25 88888.00 2007-04-30 15:36:43.750 120 12291.38 101.60 55425.22 88888.00 2007-04-30 15:36:43.875 120 12291.35 101.60 55425.20 88888.00 2007-04-30 15:36:44.000 120 12291.38 101.55 55425.20 88888.00 2007-04-30 15:36:44.125 120 12291.38 101.50 55425.20 88888.00 2007-04-30 15:36:44.250 120 12291.40 101.50 55425.20 88888.00 2007-04-30 15:36:44.375 120 12291.40 101.47 55425.18 88888.00 2007-04-30 15:36:44.500 120 12291.38 101.47 55425.18 88888.00 2007-04-30 15:36:44.625 120 12291.35 101.42 55425.18 88888.00 2007-04-30 15:36:44.750 120 12291.33 101.38 55425.20 88888.00 2007-04-30 15:36:44.875 120 12291.33 101.38 55425.18 88888.00 2007-04-30 15:36:45.000 120 12291.30 101.40 55425.12 88888.00 2007-04-30 15:36:45.125 120 12291.30 101.38 55425.18 88888.00 2007-04-30 15:36:45.250 120 12291.27 101.30 55425.18 88888.00 2007-04-30 15:36:45.375 120 12291.25 101.28 55425.20 88888.00 2007-04-30 15:36:45.500 120 12291.27 101.38 55425.18 88888.00 2007-04-30 15:36:45.625 120 12291.30 101.38 55425.20 88888.00 2007-04-30 15:36:45.750 120 12291.30 101.35 55425.20 88888.00 2007-04-30 15:36:45.875 120 12291.30 101.28 55425.22 88888.00 2007-04-30 15:36:46.000 120 12291.27 101.28 55425.22 88888.00 2007-04-30 15:36:46.125 120 12291.33 101.25 55425.22 88888.00 2007-04-30 15:36:46.250 120 12291.33 101.20 55425.20 88888.00 2007-04-30 15:36:46.375 120 12291.33 101.22 55425.22 88888.00 2007-04-30 15:36:46.500 120 12291.35 101.22 55425.22 88888.00 2007-04-30 15:36:46.625 120 12291.33 101.20 55425.20 88888.00 2007-04-30 15:36:46.750 120 12291.30 101.22 55425.22 88888.00 2007-04-30 15:36:46.875 120 12291.27 101.20 55425.22 88888.00 2007-04-30 15:36:47.000 120 12291.27 101.12 55425.20 88888.00 2007-04-30 15:36:47.125 120 12291.23 101.08 55425.22 88888.00 2007-04-30 15:36:47.250 120 12291.20 101.08 55425.25 88888.00 2007-04-30 15:36:47.375 120 12291.25 101.10 55425.22 88888.00 2007-04-30 15:36:47.500 120 12291.30 101.12 55425.25 88888.00 2007-04-30 15:36:47.625 120 12291.23 101.03 55425.22 88888.00 2007-04-30 15:36:47.750 120 12291.17 100.97 55425.20 88888.00 2007-04-30 15:36:47.875 120 12291.25 101.03 55425.18 88888.00 2007-04-30 15:36:48.000 120 12291.27 101.03 55425.20 88888.00 2007-04-30 15:36:48.125 120 12291.20 101.08 55425.22 88888.00 2007-04-30 15:36:48.250 120 12291.20 101.05 55425.22 88888.00 2007-04-30 15:36:48.375 120 12291.23 100.97 55425.25 88888.00 2007-04-30 15:36:48.500 120 12291.25 101.00 55425.22 88888.00 2007-04-30 15:36:48.625 120 12291.30 100.95 55425.22 88888.00 2007-04-30 15:36:48.750 120 12291.25 100.95 55425.22 88888.00 2007-04-30 15:36:48.875 120 12291.25 100.95 55425.22 88888.00 2007-04-30 15:36:49.000 120 12291.23 100.85 55425.22 88888.00 2007-04-30 15:36:49.125 120 12291.15 100.85 55425.22 88888.00 2007-04-30 15:36:49.250 120 12291.12 100.80 55425.22 88888.00 2007-04-30 15:36:49.375 120 12291.17 100.88 55425.22 88888.00 2007-04-30 15:36:49.500 120 12291.23 100.85 55425.25 88888.00 2007-04-30 15:36:49.625 120 12291.23 100.85 55425.25 88888.00 2007-04-30 15:36:49.750 120 12291.20 100.80 55425.20 88888.00 2007-04-30 15:36:49.875 120 12291.12 100.78 55425.20 88888.00 2007-04-30 15:36:50.000 120 12291.08 100.78 55425.20 88888.00 2007-04-30 15:36:50.125 120 12291.15 100.83 55425.25 88888.00 2007-04-30 15:36:50.250 120 12291.20 100.75 55425.22 88888.00 2007-04-30 15:36:50.375 120 12291.25 100.80 55425.25 88888.00 2007-04-30 15:36:50.500 120 12291.17 100.78 55425.25 88888.00 2007-04-30 15:36:50.625 120 12291.15 100.70 55425.25 88888.00 2007-04-30 15:36:50.750 120 12291.20 100.67 55425.25 88888.00 2007-04-30 15:36:50.875 120 12291.17 100.70 55425.28 88888.00 2007-04-30 15:36:51.000 120 12291.10 100.65 55425.28 88888.00 2007-04-30 15:36:51.125 120 12291.08 100.65 55425.28 88888.00 2007-04-30 15:36:51.250 120 12291.08 100.65 55425.25 88888.00 2007-04-30 15:36:51.375 120 12291.10 100.62 55425.25 88888.00 2007-04-30 15:36:51.500 120 12291.05 100.60 55425.22 88888.00 2007-04-30 15:36:51.625 120 12291.00 100.62 55425.25 88888.00 2007-04-30 15:36:51.750 120 12291.02 100.60 55425.30 88888.00 2007-04-30 15:36:51.875 120 12291.00 100.55 55425.25 88888.00 2007-04-30 15:36:52.000 120 12290.98 100.47 55425.22 88888.00 2007-04-30 15:36:52.125 120 12291.05 100.47 55425.25 88888.00 2007-04-30 15:36:52.250 120 12291.05 100.47 55425.28 88888.00 2007-04-30 15:36:52.375 120 12291.02 100.47 55425.28 88888.00 2007-04-30 15:36:52.500 120 12290.92 100.53 55425.28 88888.00 2007-04-30 15:36:52.625 120 12290.95 100.50 55425.28 88888.00 2007-04-30 15:36:52.750 120 12291.00 100.50 55425.32 88888.00 2007-04-30 15:36:52.875 120 12291.05 100.47 55425.35 88888.00 2007-04-30 15:36:53.000 120 12291.05 100.47 55425.35 88888.00 2007-04-30 15:36:53.125 120 12291.00 100.45 55425.30 88888.00 2007-04-30 15:36:53.250 120 12290.95 100.40 55425.30 88888.00 2007-04-30 15:36:53.375 120 12290.90 100.40 55425.30 88888.00 2007-04-30 15:36:53.500 120 12290.92 100.40 55425.32 88888.00 2007-04-30 15:36:53.625 120 12290.90 100.40 55425.30 88888.00 2007-04-30 15:36:53.750 120 12290.98 100.45 55425.32 88888.00 2007-04-30 15:36:53.875 120 12290.98 100.45 55425.32 88888.00 2007-04-30 15:36:54.000 120 12290.95 100.38 55425.30 88888.00 2007-04-30 15:36:54.125 120 12290.98 100.38 55425.32 88888.00 2007-04-30 15:36:54.250 120 12290.95 100.38 55425.32 88888.00 2007-04-30 15:36:54.375 120 12290.92 100.38 55425.32 88888.00 2007-04-30 15:36:54.500 120 12290.85 100.35 55425.32 88888.00 2007-04-30 15:36:54.625 120 12290.88 100.35 55425.35 88888.00 2007-04-30 15:36:54.750 120 12290.92 100.40 55425.35 88888.00 2007-04-30 15:36:54.875 120 12290.98 100.33 55425.30 88888.00 2007-04-30 15:36:55.000 120 12291.00 100.30 55425.32 88888.00 2007-04-30 15:36:55.125 120 12290.92 100.33 55425.30 88888.00 2007-04-30 15:36:55.250 120 12290.88 100.35 55425.35 88888.00 2007-04-30 15:36:55.375 120 12290.88 100.35 55425.38 88888.00 2007-04-30 15:36:55.500 120 12290.83 100.35 55425.38 88888.00 2007-04-30 15:36:55.625 120 12290.83 100.38 55425.40 88888.00 2007-04-30 15:36:55.750 120 12290.85 100.35 55425.40 88888.00 2007-04-30 15:36:55.875 120 12290.80 100.35 55425.38 88888.00 2007-04-30 15:36:56.000 120 12290.85 100.35 55425.35 88888.00 2007-04-30 15:36:56.125 120 12290.88 100.35 55425.32 88888.00 2007-04-30 15:36:56.250 120 12290.83 100.33 55425.35 88888.00 2007-04-30 15:36:56.375 120 12290.73 100.35 55425.38 88888.00 2007-04-30 15:36:56.500 120 12290.70 100.42 55425.38 88888.00 2007-04-30 15:36:56.625 120 12290.73 100.40 55425.35 88888.00 2007-04-30 15:36:56.750 120 12290.77 100.38 55425.35 88888.00 2007-04-30 15:36:56.875 120 12290.88 100.42 55425.40 88888.00 2007-04-30 15:36:57.000 120 12290.90 100.40 55425.38 88888.00 2007-04-30 15:36:57.125 120 12290.88 100.47 55425.40 88888.00 2007-04-30 15:36:57.250 120 12290.77 100.42 55425.38 88888.00 2007-04-30 15:36:57.375 120 12290.70 100.35 55425.35 88888.00 2007-04-30 15:36:57.500 120 12290.67 100.30 55425.32 88888.00 2007-04-30 15:36:57.625 120 12290.70 100.40 55425.38 88888.00 2007-04-30 15:36:57.750 120 12290.77 100.53 55425.38 88888.00 2007-04-30 15:36:57.875 120 12290.80 100.53 55425.40 88888.00 2007-04-30 15:36:58.000 120 12290.80 100.47 55425.32 88888.00 2007-04-30 15:36:58.125 120 12290.73 100.47 55425.38 88888.00 2007-04-30 15:36:58.250 120 12290.75 100.53 55425.38 88888.00 2007-04-30 15:36:58.375 120 12290.80 100.53 55425.35 88888.00 2007-04-30 15:36:58.500 120 12290.75 100.50 55425.35 88888.00 2007-04-30 15:36:58.625 120 12290.73 100.53 55425.32 88888.00 2007-04-30 15:36:58.750 120 12290.75 100.55 55425.35 88888.00 2007-04-30 15:36:58.875 120 12290.73 100.55 55425.38 88888.00 2007-04-30 15:36:59.000 120 12290.62 100.53 55425.35 88888.00 2007-04-30 15:36:59.125 120 12290.60 100.55 55425.38 88888.00 2007-04-30 15:36:59.250 120 12290.60 100.60 55425.38 88888.00 2007-04-30 15:36:59.375 120 12290.70 100.62 55425.35 88888.00 2007-04-30 15:36:59.500 120 12290.62 100.62 55425.38 88888.00 2007-04-30 15:36:59.625 120 12290.60 100.65 55425.38 88888.00 2007-04-30 15:36:59.750 120 12290.62 100.62 55425.35 88888.00 2007-04-30 15:36:59.875 120 12290.65 100.65 55425.38 88888.00 2007-04-30 15:37:00.000 120 12290.70 100.72 55425.40 88888.00 2007-04-30 15:37:00.125 120 12290.62 100.70 55425.38 88888.00 2007-04-30 15:37:00.250 120 12290.58 100.72 55425.35 88888.00 2007-04-30 15:37:00.375 120 12290.55 100.67 55425.28 88888.00 2007-04-30 15:37:00.500 120 12290.58 100.67 55425.30 88888.00 2007-04-30 15:37:00.625 120 12290.70 100.80 55425.30 88888.00 2007-04-30 15:37:00.750 120 12290.67 100.83 55425.35 88888.00 2007-04-30 15:37:00.875 120 12290.58 100.85 55425.35 88888.00 2007-04-30 15:37:01.000 120 12290.42 100.83 55425.30 88888.00 2007-04-30 15:37:01.125 120 12290.40 100.83 55425.32 88888.00 2007-04-30 15:37:01.250 120 12290.42 100.90 55425.32 88888.00 2007-04-30 15:37:01.375 120 12290.58 100.97 55425.38 88888.00 2007-04-30 15:37:01.500 120 12290.58 100.97 55425.32 88888.00 2007-04-30 15:37:01.625 120 12290.48 100.92 55425.32 88888.00 2007-04-30 15:37:01.750 120 12290.42 100.92 55425.35 88888.00 2007-04-30 15:37:01.875 120 12290.42 100.92 55425.32 88888.00 2007-04-30 15:37:02.000 120 12290.40 100.95 55425.32 88888.00 2007-04-30 15:37:02.125 120 12290.45 101.03 55425.38 88888.00 2007-04-30 15:37:02.250 120 12290.42 101.05 55425.38 88888.00 2007-04-30 15:37:02.375 120 12290.45 101.08 55425.38 88888.00 2007-04-30 15:37:02.500 120 12290.45 101.08 55425.38 88888.00 2007-04-30 15:37:02.625 120 12290.40 101.00 55425.32 88888.00 2007-04-30 15:37:02.750 120 12290.30 101.05 55425.30 88888.00 2007-04-30 15:37:02.875 120 12290.35 101.08 55425.32 88888.00 2007-04-30 15:37:03.000 120 12290.40 101.10 55425.32 88888.00 2007-04-30 15:37:03.125 120 12290.35 101.15 55425.35 88888.00 2007-04-30 15:37:03.250 120 12290.23 101.17 55425.32 88888.00 2007-04-30 15:37:03.375 120 12290.33 101.28 55425.32 88888.00 2007-04-30 15:37:03.500 120 12290.33 101.33 55425.35 88888.00 2007-04-30 15:37:03.625 120 12290.25 101.25 55425.35 88888.00 2007-04-30 15:37:03.750 120 12290.25 101.25 55425.38 88888.00 2007-04-30 15:37:03.875 120 12290.27 101.35 55425.35 88888.00 2007-04-30 15:37:04.000 120 12290.35 101.40 55425.32 88888.00 2007-04-30 15:37:04.125 120 12290.30 101.42 55425.32 88888.00 2007-04-30 15:37:04.250 120 12290.23 101.33 55425.30 88888.00 2007-04-30 15:37:04.375 120 12290.17 101.35 55425.30 88888.00 2007-04-30 15:37:04.500 120 12290.17 101.42 55425.28 88888.00 2007-04-30 15:37:04.625 120 12290.17 101.47 55425.32 88888.00 2007-04-30 15:37:04.750 120 12290.15 101.47 55425.28 88888.00 2007-04-30 15:37:04.875 120 12290.15 101.50 55425.28 88888.00 2007-04-30 15:37:05.000 120 12290.15 101.58 55425.35 88888.00 2007-04-30 15:37:05.125 120 12290.12 101.55 55425.30 88888.00 2007-04-30 15:37:05.250 120 12290.05 101.62 55425.32 88888.00 2007-04-30 15:37:05.375 120 12290.10 101.65 55425.32 88888.00 2007-04-30 15:37:05.500 120 12290.08 101.65 55425.32 88888.00 2007-04-30 15:37:05.625 120 12290.10 101.67 55425.30 88888.00 2007-04-30 15:37:05.750 120 12290.12 101.70 55425.30 88888.00 2007-04-30 15:37:05.875 120 12290.05 101.72 55425.32 88888.00 2007-04-30 15:37:06.000 120 12290.00 101.72 55425.30 88888.00 2007-04-30 15:37:06.125 120 12289.98 101.78 55425.30 88888.00 2007-04-30 15:37:06.250 120 12289.90 101.80 55425.30 88888.00 2007-04-30 15:37:06.375 120 12289.90 101.83 55425.28 88888.00 2007-04-30 15:37:06.500 120 12289.92 101.78 55425.25 88888.00 2007-04-30 15:37:06.625 120 12289.95 101.85 55425.25 88888.00 2007-04-30 15:37:06.750 120 12289.98 102.00 55425.28 88888.00 2007-04-30 15:37:06.875 120 12289.95 101.97 55425.28 88888.00 2007-04-30 15:37:07.000 120 12289.92 101.92 55425.20 88888.00 2007-04-30 15:37:07.125 120 12289.95 102.00 55425.25 88888.00 2007-04-30 15:37:07.250 120 12290.02 102.05 55425.28 88888.00 2007-04-30 15:37:07.375 120 12290.00 102.10 55425.22 88888.00 2007-04-30 15:37:07.500 120 12289.92 102.17 55425.30 88888.00 2007-04-30 15:37:07.625 120 12289.92 102.17 55425.30 88888.00 2007-04-30 15:37:07.750 120 12289.88 102.15 55425.28 88888.00 2007-04-30 15:37:07.875 120 12289.77 102.10 55425.25 88888.00 2007-04-30 15:37:08.000 120 12289.77 102.15 55425.22 88888.00 2007-04-30 15:37:08.125 120 12289.77 102.20 55425.25 88888.00 2007-04-30 15:37:08.250 120 12289.83 102.30 55425.25 88888.00 2007-04-30 15:37:08.375 120 12289.85 102.35 55425.25 88888.00 2007-04-30 15:37:08.500 120 12289.80 102.38 55425.25 88888.00 2007-04-30 15:37:08.625 120 12289.77 102.40 55425.25 88888.00 2007-04-30 15:37:08.750 120 12289.80 102.40 55425.25 88888.00 2007-04-30 15:37:08.875 120 12289.88 102.47 55425.25 88888.00 2007-04-30 15:37:09.000 120 12289.88 102.50 55425.25 88888.00 2007-04-30 15:37:09.125 120 12289.85 102.47 55425.22 88888.00 2007-04-30 15:37:09.250 120 12289.83 102.55 55425.20 88888.00 2007-04-30 15:37:09.375 120 12289.83 102.60 55425.22 88888.00 2007-04-30 15:37:09.500 120 12289.77 102.65 55425.18 88888.00 2007-04-30 15:37:09.625 120 12289.75 102.70 55425.15 88888.00 2007-04-30 15:37:09.750 120 12289.77 102.72 55425.18 88888.00 2007-04-30 15:37:09.875 120 12289.80 102.67 55425.15 88888.00 2007-04-30 15:37:10.000 120 12289.75 102.62 55425.15 88888.00 2007-04-30 15:37:10.125 120 12289.80 102.72 55425.20 88888.00 2007-04-30 15:37:10.250 120 12289.85 102.80 55425.20 88888.00 2007-04-30 15:37:10.375 120 12289.85 102.80 55425.18 88888.00 2007-04-30 15:37:10.500 120 12289.83 102.85 55425.18 88888.00 2007-04-30 15:37:10.625 120 12289.88 102.90 55425.15 88888.00 2007-04-30 15:37:10.750 120 12289.77 102.92 55425.10 88888.00 2007-04-30 15:37:10.875 120 12289.65 102.88 55425.07 88888.00 2007-04-30 15:37:11.000 120 12289.60 102.92 55425.07 88888.00 2007-04-30 15:37:11.125 120 12289.73 103.03 55425.10 88888.00 2007-04-30 15:37:11.250 120 12289.75 103.08 55425.12 88888.00 2007-04-30 15:37:11.375 120 12289.73 103.15 55425.15 88888.00 2007-04-30 15:37:11.500 120 12289.73 103.20 55425.10 88888.00 2007-04-30 15:37:11.625 120 12289.75 103.17 55425.05 88888.00 2007-04-30 15:37:11.750 120 12289.80 103.17 55425.05 88888.00 2007-04-30 15:37:11.875 120 12289.77 103.22 55425.07 88888.00 2007-04-30 15:37:12.000 120 12289.80 103.25 55425.07 88888.00 2007-04-30 15:37:12.125 120 12289.80 103.28 55425.07 88888.00 2007-04-30 15:37:12.250 120 12289.80 103.28 55425.07 88888.00 2007-04-30 15:37:12.375 120 12289.83 103.25 55425.05 88888.00 2007-04-30 15:37:12.500 120 12289.85 103.28 55425.03 88888.00 2007-04-30 15:37:12.625 120 12289.90 103.35 55425.07 88888.00 2007-04-30 15:37:12.750 120 12289.92 103.40 55425.05 88888.00 2007-04-30 15:37:12.875 120 12289.85 103.42 55425.05 88888.00 2007-04-30 15:37:13.000 120 12289.83 103.42 55425.00 88888.00 2007-04-30 15:37:13.125 120 12289.83 103.47 55425.03 88888.00 2007-04-30 15:37:13.250 120 12289.92 103.58 55425.00 88888.00 2007-04-30 15:37:13.375 120 12289.95 103.58 55425.00 88888.00 2007-04-30 15:37:13.500 120 12289.95 103.60 55425.00 88888.00 2007-04-30 15:37:13.625 120 12289.95 103.60 55425.00 88888.00 2007-04-30 15:37:13.750 120 12289.92 103.60 55424.97 88888.00 2007-04-30 15:37:13.875 120 12290.00 103.65 55424.95 88888.00 2007-04-30 15:37:14.000 120 12290.10 103.62 55424.97 88888.00 2007-04-30 15:37:14.125 120 12290.05 103.72 55425.00 88888.00 2007-04-30 15:37:14.250 120 12290.08 103.78 55424.97 88888.00 2007-04-30 15:37:14.375 120 12290.08 103.80 55424.95 88888.00 2007-04-30 15:37:14.500 120 12290.02 103.78 55424.93 88888.00 2007-04-30 15:37:14.625 120 12290.00 103.80 55424.93 88888.00 2007-04-30 15:37:14.750 120 12290.02 103.83 55424.93 88888.00 2007-04-30 15:37:14.875 120 12290.05 103.88 55424.90 88888.00 2007-04-30 15:37:15.000 120 12290.02 103.88 55424.90 88888.00 2007-04-30 15:37:15.125 120 12290.00 103.92 55424.93 88888.00 2007-04-30 15:37:15.250 120 12289.95 103.90 55424.90 88888.00 2007-04-30 15:37:15.375 120 12289.90 103.95 55424.88 88888.00 2007-04-30 15:37:15.500 120 12289.88 103.97 55424.93 88888.00 2007-04-30 15:37:15.625 120 12289.90 104.00 55424.90 88888.00 2007-04-30 15:37:15.750 120 12289.95 104.10 55424.90 88888.00 2007-04-30 15:37:15.875 120 12290.02 104.15 55424.90 88888.00 2007-04-30 15:37:16.000 120 12290.05 104.15 55424.85 88888.00 2007-04-30 15:37:16.125 120 12290.05 104.12 55424.85 88888.00 2007-04-30 15:37:16.250 120 12290.08 104.17 55424.85 88888.00 2007-04-30 15:37:16.375 120 12290.12 104.20 55424.82 88888.00 2007-04-30 15:37:16.500 120 12290.12 104.28 55424.88 88888.00 2007-04-30 15:37:16.625 120 12290.15 104.30 55424.82 88888.00 2007-04-30 15:37:16.750 120 12290.10 104.28 55424.82 88888.00 2007-04-30 15:37:16.875 120 12290.12 104.30 55424.85 88888.00 2007-04-30 15:37:17.000 120 12290.17 104.33 55424.85 88888.00 2007-04-30 15:37:17.125 120 12290.20 104.42 55424.85 88888.00 2007-04-30 15:37:17.250 120 12290.20 104.42 55424.85 88888.00 2007-04-30 15:37:17.375 120 12290.23 104.38 55424.85 88888.00 2007-04-30 15:37:17.500 120 12290.20 104.40 55424.80 88888.00 2007-04-30 15:37:17.625 120 12290.17 104.40 55424.80 88888.00 2007-04-30 15:37:17.750 120 12290.25 104.42 55424.78 88888.00 2007-04-30 15:37:17.875 120 12290.30 104.42 55424.78 88888.00 2007-04-30 15:37:18.000 120 12290.27 104.45 55424.78 88888.00 2007-04-30 15:37:18.125 120 12290.25 104.45 55424.78 88888.00 2007-04-30 15:37:18.250 120 12290.25 104.50 55424.80 88888.00 2007-04-30 15:37:18.375 120 12290.30 104.55 55424.78 88888.00 2007-04-30 15:37:18.500 120 12290.27 104.55 55424.78 88888.00 2007-04-30 15:37:18.625 120 12290.30 104.55 55424.80 88888.00 2007-04-30 15:37:18.750 120 12290.40 104.62 55424.80 88888.00 2007-04-30 15:37:18.875 120 12290.45 104.65 55424.80 88888.00 2007-04-30 15:37:19.000 120 12290.42 104.65 55424.75 88888.00 2007-04-30 15:37:19.125 120 12290.42 104.62 55424.75 88888.00 2007-04-30 15:37:19.250 120 12290.40 104.62 55424.78 88888.00 2007-04-30 15:37:19.375 120 12290.42 104.62 55424.75 88888.00 2007-04-30 15:37:19.500 120 12290.45 104.67 55424.78 88888.00 2007-04-30 15:37:19.625 120 12290.52 104.70 55424.78 88888.00 2007-04-30 15:37:19.750 120 12290.50 104.67 55424.75 88888.00 2007-04-30 15:37:19.875 120 12290.45 104.65 55424.75 88888.00 2007-04-30 15:37:20.000 120 12290.48 104.62 55424.72 88888.00 2007-04-30 15:37:20.125 120 12290.48 104.67 55424.72 88888.00 2007-04-30 15:37:20.250 120 12290.42 104.67 55424.72 88888.00 2007-04-30 15:37:20.375 120 12290.48 104.72 55424.72 88888.00 2007-04-30 15:37:20.500 120 12290.50 104.75 55424.72 88888.00 2007-04-30 15:37:20.625 120 12290.50 104.72 55424.68 88888.00 2007-04-30 15:37:20.750 120 12290.55 104.70 55424.68 88888.00 2007-04-30 15:37:20.875 120 12290.62 104.75 55424.68 88888.00 2007-04-30 15:37:21.000 120 12290.67 104.83 55424.68 88888.00 2007-04-30 15:37:21.125 120 12290.62 104.75 55424.65 88888.00 2007-04-30 15:37:21.250 120 12290.62 104.78 55424.68 88888.00 2007-04-30 15:37:21.375 120 12290.65 104.80 55424.68 88888.00 2007-04-30 15:37:21.500 120 12290.65 104.80 55424.68 88888.00 2007-04-30 15:37:21.625 120 12290.62 104.75 55424.65 88888.00 2007-04-30 15:37:21.750 120 12290.60 104.72 55424.65 88888.00 2007-04-30 15:37:21.875 120 12290.58 104.78 55424.62 88888.00 2007-04-30 15:37:22.000 120 12290.65 104.80 55424.62 88888.00 2007-04-30 15:37:22.125 120 12290.65 104.83 55424.70 88888.00 2007-04-30 15:37:22.250 120 12290.67 104.85 55424.72 88888.00 2007-04-30 15:37:22.375 120 12290.73 104.83 55424.68 88888.00 2007-04-30 15:37:22.500 120 12290.62 104.80 55424.65 88888.00 2007-04-30 15:37:22.625 120 12290.62 104.83 55424.68 88888.00 2007-04-30 15:37:22.750 120 12290.60 104.90 55424.65 88888.00 2007-04-30 15:37:22.875 120 12290.58 104.85 55424.65 88888.00 2007-04-30 15:37:23.000 120 12290.58 104.85 55424.68 88888.00 2007-04-30 15:37:23.125 120 12290.60 104.85 55424.68 88888.00 2007-04-30 15:37:23.250 120 12290.58 104.78 55424.65 88888.00 2007-04-30 15:37:23.375 120 12290.62 104.80 55424.68 88888.00 2007-04-30 15:37:23.500 120 12290.67 104.85 55424.68 88888.00 2007-04-30 15:37:23.625 120 12290.67 104.85 55424.68 88888.00 2007-04-30 15:37:23.750 120 12290.70 104.83 55424.68 88888.00 2007-04-30 15:37:23.875 120 12290.70 104.90 55424.68 88888.00 2007-04-30 15:37:24.000 120 12290.73 104.88 55424.68 88888.00 2007-04-30 15:37:24.125 120 12290.75 104.88 55424.65 88888.00 2007-04-30 15:37:24.250 120 12290.73 104.88 55424.68 88888.00 2007-04-30 15:37:24.375 120 12290.77 104.90 55424.68 88888.00 2007-04-30 15:37:24.500 120 12290.75 104.90 55424.70 88888.00 2007-04-30 15:37:24.625 120 12290.65 104.85 55424.68 88888.00 2007-04-30 15:37:24.750 120 12290.62 104.85 55424.68 88888.00 2007-04-30 15:37:24.875 120 12290.70 104.90 55424.70 88888.00 2007-04-30 15:37:25.000 120 12290.70 104.88 55424.72 88888.00 2007-04-30 15:37:25.125 120 12290.70 104.85 55424.70 88888.00 2007-04-30 15:37:25.250 120 12290.62 104.83 55424.68 88888.00 2007-04-30 15:37:25.375 120 12290.60 104.83 55424.65 88888.00 2007-04-30 15:37:25.500 120 12290.58 104.83 55424.62 88888.00 2007-04-30 15:37:25.625 120 12290.62 104.83 55424.65 88888.00 2007-04-30 15:37:25.750 120 12290.73 104.85 55424.68 88888.00 2007-04-30 15:37:25.875 120 12290.75 104.83 55424.68 88888.00 2007-04-30 15:37:26.000 120 12290.70 104.85 55424.62 88888.00 2007-04-30 15:37:26.125 120 12290.67 104.85 55424.62 88888.00 2007-04-30 15:37:26.250 120 12290.67 104.85 55424.68 88888.00 2007-04-30 15:37:26.375 120 12290.67 104.88 55424.68 88888.00 2007-04-30 15:37:26.500 120 12290.67 104.85 55424.68 88888.00 2007-04-30 15:37:26.625 120 12290.60 104.75 55424.68 88888.00 2007-04-30 15:37:26.750 120 12290.62 104.75 55424.68 88888.00 2007-04-30 15:37:26.875 120 12290.67 104.78 55424.68 88888.00 2007-04-30 15:37:27.000 120 12290.80 104.83 55424.65 88888.00 2007-04-30 15:37:27.125 120 12290.77 104.85 55424.70 88888.00 2007-04-30 15:37:27.250 120 12290.83 104.78 55424.70 88888.00 2007-04-30 15:37:27.375 120 12290.83 104.83 55424.72 88888.00 2007-04-30 15:37:27.500 120 12290.77 104.90 55424.75 88888.00 2007-04-30 15:37:27.625 120 12290.83 104.85 55424.72 88888.00 2007-04-30 15:37:27.750 120 12290.83 104.85 55424.72 88888.00 2007-04-30 15:37:27.875 120 12290.83 104.85 55424.72 88888.00 2007-04-30 15:37:28.000 120 12290.77 104.85 55424.70 88888.00 2007-04-30 15:37:28.125 120 12290.65 104.83 55424.70 88888.00 2007-04-30 15:37:28.250 120 12290.65 104.80 55424.72 88888.00 2007-04-30 15:37:28.375 120 12290.67 104.83 55424.72 88888.00 2007-04-30 15:37:28.500 120 12290.70 104.83 55424.70 88888.00 2007-04-30 15:37:28.625 120 12290.75 104.80 55424.70 88888.00 2007-04-30 15:37:28.750 120 12290.75 104.80 55424.70 88888.00 2007-04-30 15:37:28.875 120 12290.67 104.85 55424.70 88888.00 2007-04-30 15:37:29.000 120 12290.60 104.85 55424.70 88888.00 2007-04-30 15:37:29.125 120 12290.60 104.83 55424.70 88888.00 2007-04-30 15:37:29.250 120 12290.65 104.80 55424.75 88888.00 2007-04-30 15:37:29.375 120 12290.67 104.80 55424.75 88888.00 2007-04-30 15:37:29.500 120 12290.62 104.83 55424.75 88888.00 2007-04-30 15:37:29.625 120 12290.62 104.80 55424.68 88888.00 2007-04-30 15:37:29.750 120 12290.60 104.80 55424.70 88888.00 2007-04-30 15:37:29.875 120 12290.58 104.83 55424.75 88888.00 2007-04-30 15:37:30.000 120 12290.58 104.83 55424.75 88888.00 2007-04-30 15:37:30.125 120 12290.62 104.80 55424.78 88888.00 2007-04-30 15:37:30.250 120 12290.58 104.80 55424.75 88888.00 2007-04-30 15:37:30.375 120 12290.60 104.80 55424.72 88888.00 2007-04-30 15:37:30.500 120 12290.58 104.80 55424.72 88888.00 2007-04-30 15:37:30.625 120 12290.52 104.78 55424.72 88888.00 2007-04-30 15:37:30.750 120 12290.58 104.78 55424.72 88888.00 2007-04-30 15:37:30.875 120 12290.58 104.80 55424.72 88888.00 2007-04-30 15:37:31.000 120 12290.55 104.78 55424.72 88888.00 2007-04-30 15:37:31.125 120 12290.65 104.75 55424.72 88888.00 2007-04-30 15:37:31.250 120 12290.65 104.70 55424.72 88888.00 2007-04-30 15:37:31.375 120 12290.62 104.75 55424.75 88888.00 2007-04-30 15:37:31.500 120 12290.73 104.75 55424.72 88888.00 2007-04-30 15:37:31.625 120 12290.73 104.75 55424.75 88888.00 2007-04-30 15:37:31.750 120 12290.73 104.75 55424.75 88888.00 2007-04-30 15:37:31.875 120 12290.75 104.72 55424.72 88888.00 2007-04-30 15:37:32.000 120 12290.67 104.70 55424.68 88888.00 2007-04-30 15:37:32.125 120 12290.60 104.78 55424.70 88888.00 2007-04-30 15:37:32.250 120 12290.62 104.72 55424.72 88888.00 2007-04-30 15:37:32.375 120 12290.58 104.67 55424.70 88888.00 2007-04-30 15:37:32.500 120 12290.55 104.67 55424.75 88888.00 2007-04-30 15:37:32.625 120 12290.58 104.72 55424.72 88888.00 2007-04-30 15:37:32.750 120 12290.58 104.72 55424.75 88888.00 2007-04-30 15:37:32.875 120 12290.60 104.78 55424.75 88888.00 2007-04-30 15:37:33.000 120 12290.52 104.75 55424.75 88888.00 2007-04-30 15:37:33.125 120 12290.52 104.72 55424.70 88888.00 2007-04-30 15:37:33.250 120 12290.52 104.70 55424.72 88888.00 2007-04-30 15:37:33.375 120 12290.65 104.75 55424.75 88888.00 2007-04-30 15:37:33.500 120 12290.70 104.78 55424.75 88888.00 2007-04-30 15:37:33.625 120 12290.70 104.78 55424.75 88888.00 2007-04-30 15:37:33.750 120 12290.70 104.75 55424.72 88888.00 2007-04-30 15:37:33.875 120 12290.67 104.75 55424.78 88888.00 2007-04-30 15:37:34.000 120 12290.75 104.80 55424.78 88888.00 2007-04-30 15:37:34.125 120 12290.75 104.72 55424.78 88888.00 2007-04-30 15:37:34.250 120 12290.75 104.70 55424.78 88888.00 2007-04-30 15:37:34.375 120 12290.65 104.67 55424.78 88888.00 2007-04-30 15:37:34.500 120 12290.67 104.75 55424.78 88888.00 2007-04-30 15:37:34.625 120 12290.77 104.75 55424.80 88888.00 2007-04-30 15:37:34.750 120 12290.80 104.75 55424.78 88888.00 2007-04-30 15:37:34.875 120 12290.85 104.78 55424.78 88888.00 2007-04-30 15:37:35.000 120 12290.83 104.75 55424.75 88888.00 2007-04-30 15:37:35.125 120 12290.75 104.70 55424.75 88888.00 2007-04-30 15:37:35.250 120 12290.73 104.70 55424.75 88888.00 2007-04-30 15:37:35.375 120 12290.80 104.75 55424.80 88888.00 2007-04-30 15:37:35.500 120 12290.77 104.75 55424.78 88888.00 2007-04-30 15:37:35.625 120 12290.77 104.70 55424.75 88888.00 2007-04-30 15:37:35.750 120 12290.80 104.72 55424.75 88888.00 2007-04-30 15:37:35.875 120 12290.83 104.72 55424.75 88888.00 2007-04-30 15:37:36.000 120 12290.83 104.70 55424.75 88888.00 2007-04-30 15:37:36.125 120 12290.80 104.67 55424.75 88888.00 2007-04-30 15:37:36.250 120 12290.80 104.65 55424.75 88888.00 2007-04-30 15:37:36.375 120 12290.90 104.70 55424.75 88888.00 2007-04-30 15:37:36.500 120 12290.92 104.72 55424.78 88888.00 2007-04-30 15:37:36.625 120 12290.90 104.70 55424.75 88888.00 2007-04-30 15:37:36.750 120 12290.90 104.70 55424.75 88888.00 2007-04-30 15:37:36.875 120 12290.98 104.72 55424.75 88888.00 2007-04-30 15:37:37.000 120 12290.95 104.70 55424.75 88888.00 2007-04-30 15:37:37.125 120 12290.98 104.70 55424.75 88888.00 2007-04-30 15:37:37.250 120 12291.08 104.70 55424.78 88888.00 2007-04-30 15:37:37.375 120 12291.12 104.70 55424.78 88888.00 2007-04-30 15:37:37.500 120 12291.08 104.72 55424.80 88888.00 2007-04-30 15:37:37.625 120 12291.10 104.75 55424.80 88888.00 2007-04-30 15:37:37.750 120 12291.02 104.70 55424.75 88888.00 2007-04-30 15:37:37.875 120 12291.08 104.72 55424.78 88888.00 2007-04-30 15:37:38.000 120 12291.12 104.70 55424.72 88888.00 2007-04-30 15:37:38.125 120 12291.10 104.67 55424.75 88888.00 2007-04-30 15:37:38.250 120 12291.10 104.67 55424.75 88888.00 2007-04-30 15:37:38.375 120 12291.20 104.67 55424.75 88888.00 2007-04-30 15:37:38.500 120 12291.23 104.67 55424.70 88888.00 2007-04-30 15:37:38.625 120 12291.17 104.67 55424.70 88888.00 2007-04-30 15:37:38.750 120 12291.27 104.67 55424.70 88888.00 2007-04-30 15:37:38.875 120 12291.38 104.75 55424.75 88888.00 2007-04-30 15:37:39.000 120 12291.40 104.72 55424.72 88888.00 2007-04-30 15:37:39.125 120 12291.38 104.67 55424.72 88888.00 2007-04-30 15:37:39.250 120 12291.42 104.72 55424.75 88888.00 2007-04-30 15:37:39.375 120 12291.48 104.72 55424.70 88888.00 2007-04-30 15:37:39.500 120 12291.50 104.70 55424.72 88888.00 2007-04-30 15:37:39.625 120 12291.55 104.67 55424.68 88888.00 2007-04-30 15:37:39.750 120 12291.58 104.65 55424.70 88888.00 2007-04-30 15:37:39.875 120 12291.58 104.65 55424.68 88888.00 2007-04-30 15:37:40.000 120 12291.62 104.67 55424.68 88888.00 2007-04-30 15:37:40.125 120 12291.62 104.72 55424.72 88888.00 2007-04-30 15:37:40.250 120 12291.65 104.75 55424.78 88888.00 2007-04-30 15:37:40.375 120 12291.65 104.72 55424.75 88888.00 2007-04-30 15:37:40.500 120 12291.62 104.70 55424.70 88888.00 2007-04-30 15:37:40.625 120 12291.70 104.70 55424.70 88888.00 2007-04-30 15:37:40.750 120 12291.67 104.67 55424.68 88888.00 2007-04-30 15:37:40.875 120 12291.67 104.70 55424.70 88888.00 2007-04-30 15:37:41.000 120 12291.70 104.70 55424.75 88888.00 2007-04-30 15:37:41.125 120 12291.73 104.72 55424.75 88888.00 2007-04-30 15:37:41.250 120 12291.70 104.70 55424.72 88888.00 2007-04-30 15:37:41.375 120 12291.70 104.67 55424.70 88888.00 2007-04-30 15:37:41.500 120 12291.75 104.70 55424.75 88888.00 2007-04-30 15:37:41.625 120 12291.85 104.72 55424.78 88888.00 2007-04-30 15:37:41.750 120 12291.88 104.72 55424.72 88888.00 2007-04-30 15:37:41.875 120 12291.88 104.67 55424.70 88888.00 2007-04-30 15:37:42.000 120 12291.90 104.65 55424.70 88888.00 2007-04-30 15:37:42.125 120 12291.88 104.67 55424.70 88888.00 2007-04-30 15:37:42.250 120 12291.88 104.67 55424.70 88888.00 2007-04-30 15:37:42.375 120 12291.90 104.65 55424.70 88888.00 2007-04-30 15:37:42.500 120 12292.00 104.67 55424.72 88888.00 2007-04-30 15:37:42.625 120 12292.02 104.70 55424.70 88888.00 2007-04-30 15:37:42.750 120 12291.98 104.65 55424.70 88888.00 2007-04-30 15:37:42.875 120 12291.98 104.67 55424.72 88888.00 2007-04-30 15:37:43.000 120 12292.00 104.70 55424.70 88888.00 2007-04-30 15:37:43.125 120 12292.02 104.65 55424.75 88888.00 2007-04-30 15:37:43.250 120 12292.05 104.62 55424.72 88888.00 2007-04-30 15:37:43.375 120 12292.08 104.67 55424.70 88888.00 2007-04-30 15:37:43.500 120 12292.08 104.67 55424.72 88888.00 2007-04-30 15:37:43.625 120 12292.15 104.67 55424.75 88888.00 2007-04-30 15:37:43.750 120 12292.15 104.65 55424.75 88888.00 2007-04-30 15:37:43.875 120 12292.15 104.65 55424.72 88888.00 2007-04-30 15:37:44.000 120 12292.23 104.62 55424.72 88888.00 2007-04-30 15:37:44.125 120 12292.25 104.62 55424.72 88888.00 2007-04-30 15:37:44.250 120 12292.25 104.58 55424.70 88888.00 2007-04-30 15:37:44.375 120 12292.25 104.60 55424.70 88888.00 2007-04-30 15:37:44.500 120 12292.30 104.65 55424.75 88888.00 2007-04-30 15:37:44.625 120 12292.25 104.62 55424.72 88888.00 2007-04-30 15:37:44.750 120 12292.23 104.62 55424.75 88888.00 2007-04-30 15:37:44.875 120 12292.27 104.65 55424.72 88888.00 2007-04-30 15:37:45.000 120 12292.33 104.62 55424.70 88888.00 2007-04-30 15:37:45.125 120 12292.42 104.60 55424.72 88888.00 2007-04-30 15:37:45.250 120 12292.48 104.58 55424.75 88888.00 2007-04-30 15:37:45.375 120 12292.38 104.58 55424.70 88888.00 2007-04-30 15:37:45.500 120 12292.42 104.55 55424.70 88888.00 2007-04-30 15:37:45.625 120 12292.45 104.60 55424.75 88888.00 2007-04-30 15:37:45.750 120 12292.45 104.60 55424.78 88888.00 2007-04-30 15:37:45.875 120 12292.33 104.50 55424.75 88888.00 2007-04-30 15:37:46.000 120 12292.38 104.50 55424.72 88888.00 2007-04-30 15:37:46.125 120 12292.52 104.53 55424.72 88888.00 2007-04-30 15:37:46.250 120 12292.55 104.50 55424.75 88888.00 2007-04-30 15:37:46.375 120 12292.60 104.47 55424.72 88888.00 2007-04-30 15:37:46.500 120 12292.62 104.47 55424.70 88888.00 2007-04-30 15:37:46.625 120 12292.62 104.50 55424.72 88888.00 2007-04-30 15:37:46.750 120 12292.67 104.47 55424.75 88888.00 2007-04-30 15:37:46.875 120 12292.73 104.47 55424.78 88888.00 2007-04-30 15:37:47.000 120 12292.75 104.50 55424.78 88888.00 2007-04-30 15:37:47.125 120 12292.62 104.42 55424.75 88888.00 2007-04-30 15:37:47.250 120 12292.60 104.40 55424.75 88888.00 2007-04-30 15:37:47.375 120 12292.65 104.40 55424.78 88888.00 2007-04-30 15:37:47.500 120 12292.67 104.42 55424.80 88888.00 2007-04-30 15:37:47.625 120 12292.77 104.40 55424.80 88888.00 2007-04-30 15:37:47.750 120 12292.75 104.28 55424.78 88888.00 2007-04-30 15:37:47.875 120 12292.77 104.30 55424.75 88888.00 2007-04-30 15:37:48.000 120 12292.80 104.28 55424.72 88888.00 2007-04-30 15:37:48.125 120 12292.80 104.30 55424.78 88888.00 2007-04-30 15:37:48.250 120 12292.77 104.28 55424.78 88888.00 2007-04-30 15:37:48.375 120 12292.80 104.25 55424.78 88888.00 2007-04-30 15:37:48.500 120 12292.83 104.30 55424.80 88888.00 2007-04-30 15:37:48.625 120 12292.83 104.25 55424.80 88888.00 2007-04-30 15:37:48.750 120 12292.77 104.22 55424.78 88888.00 2007-04-30 15:37:48.875 120 12292.73 104.22 55424.80 88888.00 2007-04-30 15:37:49.000 120 12292.75 104.20 55424.82 88888.00 2007-04-30 15:37:49.125 120 12292.80 104.20 55424.85 88888.00 2007-04-30 15:37:49.250 120 12292.83 104.17 55424.85 88888.00 2007-04-30 15:37:49.375 120 12292.83 104.15 55424.82 88888.00 2007-04-30 15:37:49.500 120 12292.83 104.10 55424.85 88888.00 2007-04-30 15:37:49.625 120 12292.90 104.10 55424.85 88888.00 2007-04-30 15:37:49.750 120 12292.90 104.05 55424.85 88888.00 2007-04-30 15:37:49.875 120 12292.85 104.00 55424.82 88888.00 2007-04-30 15:37:50.000 120 12292.77 103.97 55424.80 88888.00 2007-04-30 15:37:50.125 120 12292.85 103.95 55424.82 88888.00 2007-04-30 15:37:50.250 120 12292.88 103.85 55424.82 88888.00 2007-04-30 15:37:50.375 120 12292.88 103.92 55424.88 88888.00 2007-04-30 15:37:50.500 120 12292.88 103.97 55424.90 88888.00 2007-04-30 15:37:50.625 120 12292.92 103.95 55424.93 88888.00 2007-04-30 15:37:50.750 120 12292.98 103.88 55424.93 88888.00 2007-04-30 15:37:50.875 120 12292.98 103.90 55424.88 88888.00 2007-04-30 15:37:51.000 120 12292.92 103.90 55424.85 88888.00 2007-04-30 15:37:51.125 120 12292.90 103.85 55424.88 88888.00 2007-04-30 15:37:51.250 120 12292.88 103.80 55424.88 88888.00 2007-04-30 15:37:51.375 120 12292.88 103.83 55424.85 88888.00 2007-04-30 15:37:51.500 120 12292.90 103.80 55424.90 88888.00 2007-04-30 15:37:51.625 120 12292.92 103.75 55424.90 88888.00 2007-04-30 15:37:51.750 120 12292.92 103.72 55424.88 88888.00 2007-04-30 15:37:51.875 120 12292.90 103.75 55424.90 88888.00 2007-04-30 15:37:52.000 120 12292.88 103.72 55424.90 88888.00 2007-04-30 15:37:52.125 120 12292.85 103.65 55424.95 88888.00 2007-04-30 15:37:52.250 120 12292.88 103.62 55424.93 88888.00 2007-04-30 15:37:52.375 120 12292.95 103.65 55424.95 88888.00 2007-04-30 15:37:52.500 120 12292.90 103.62 55424.95 88888.00 2007-04-30 15:37:52.625 120 12292.90 103.67 55424.97 88888.00 2007-04-30 15:37:52.750 120 12292.90 103.62 55425.00 88888.00 2007-04-30 15:37:52.875 120 12292.85 103.58 55425.00 88888.00 2007-04-30 15:37:53.000 120 12292.80 103.55 55424.95 88888.00 2007-04-30 15:37:53.125 120 12292.80 103.45 55424.95 88888.00 2007-04-30 15:37:53.250 120 12292.80 103.47 55425.00 88888.00 2007-04-30 15:37:53.375 120 12292.90 103.45 55425.03 88888.00 2007-04-30 15:37:53.500 120 12292.80 103.40 55424.97 88888.00 2007-04-30 15:37:53.625 120 12292.73 103.35 55424.97 88888.00 2007-04-30 15:37:53.750 120 12292.75 103.35 55425.00 88888.00 2007-04-30 15:37:53.875 120 12292.77 103.42 55425.00 88888.00 2007-04-30 15:37:54.000 120 12292.77 103.40 55425.03 88888.00 2007-04-30 15:37:54.125 120 12292.70 103.38 55425.07 88888.00 2007-04-30 15:37:54.250 120 12292.58 103.33 55425.10 88888.00 2007-04-30 15:37:54.375 120 12292.58 103.35 55425.07 88888.00 2007-04-30 15:37:54.500 120 12292.52 103.28 55425.07 88888.00 2007-04-30 15:37:54.625 120 12292.45 103.17 55425.07 88888.00 2007-04-30 15:37:54.750 120 12292.55 103.25 55425.10 88888.00 2007-04-30 15:37:54.875 120 12292.67 103.35 55425.12 88888.00 2007-04-30 15:37:55.000 120 12292.70 103.30 55425.15 88888.00 2007-04-30 15:37:55.125 120 12292.65 103.22 55425.12 88888.00 2007-04-30 15:37:55.250 120 12292.65 103.17 55425.12 88888.00 2007-04-30 15:37:55.375 120 12292.70 103.17 55425.15 88888.00 2007-04-30 15:37:55.500 120 12292.70 103.15 55425.15 88888.00 2007-04-30 15:37:55.625 120 12292.62 103.15 55425.18 88888.00 2007-04-30 15:37:55.750 120 12292.62 103.15 55425.18 88888.00 2007-04-30 15:37:55.875 120 12292.62 103.15 55425.20 88888.00 2007-04-30 15:37:56.000 120 12292.62 103.10 55425.18 88888.00 2007-04-30 15:37:56.125 120 12292.67 103.10 55425.20 88888.00 2007-04-30 15:37:56.250 120 12292.70 103.10 55425.20 88888.00 2007-04-30 15:37:56.375 120 12292.73 103.10 55425.22 88888.00 2007-04-30 15:37:56.500 120 12292.65 103.08 55425.22 88888.00 2007-04-30 15:37:56.625 120 12292.60 103.10 55425.25 88888.00 2007-04-30 15:37:56.750 120 12292.55 103.08 55425.25 88888.00 2007-04-30 15:37:56.875 120 12292.52 103.03 55425.22 88888.00 2007-04-30 15:37:57.000 120 12292.52 103.03 55425.22 88888.00 2007-04-30 15:37:57.125 120 12292.52 103.08 55425.25 88888.00 2007-04-30 15:37:57.250 120 12292.50 103.03 55425.25 88888.00 2007-04-30 15:37:57.375 120 12292.52 102.97 55425.22 88888.00 2007-04-30 15:37:57.500 120 12292.55 103.03 55425.22 88888.00 2007-04-30 15:37:57.625 120 12292.60 103.05 55425.30 88888.00 2007-04-30 15:37:57.750 120 12292.52 103.03 55425.25 88888.00 2007-04-30 15:37:57.875 120 12292.42 102.95 55425.22 88888.00 2007-04-30 15:37:58.000 120 12292.38 102.97 55425.30 88888.00 2007-04-30 15:37:58.125 120 12292.30 103.05 55425.35 88888.00 2007-04-30 15:37:58.250 120 12292.30 103.05 55425.35 88888.00 2007-04-30 15:37:58.375 120 12292.30 103.03 55425.32 88888.00 2007-04-30 15:37:58.500 120 12292.38 103.03 55425.35 88888.00 2007-04-30 15:37:58.625 120 12292.33 102.95 55425.35 88888.00 2007-04-30 15:37:58.750 120 12292.27 103.00 55425.43 88888.00 2007-04-30 15:37:58.875 120 12292.25 103.03 55425.45 88888.00 2007-04-30 15:37:59.000 120 12292.23 103.00 55425.38 88888.00 2007-04-30 15:37:59.125 120 12292.23 103.05 55425.43 88888.00 2007-04-30 15:37:59.250 120 12292.20 103.03 55425.43 88888.00 2007-04-30 15:37:59.375 120 12292.20 103.00 55425.40 88888.00 2007-04-30 15:37:59.500 120 12292.15 102.97 55425.43 88888.00 2007-04-30 15:37:59.625 120 12292.12 103.05 55425.45 88888.00 2007-04-30 15:37:59.750 120 12292.15 103.03 55425.50 88888.00 2007-04-30 15:37:59.875 120 12292.23 102.97 55425.50 88888.00 2007-04-30 15:38:00.000 120 12292.12 102.92 55425.45 88888.00 2007-04-30 15:38:00.125 120 12292.05 102.97 55425.47 88888.00 2007-04-30 15:38:00.250 120 12292.05 103.00 55425.53 88888.00 2007-04-30 15:38:00.375 120 12292.02 102.97 55425.47 88888.00 2007-04-30 15:38:00.500 120 12291.98 102.97 55425.50 88888.00 2007-04-30 15:38:00.625 120 12291.98 103.00 55425.45 88888.00 2007-04-30 15:38:00.750 120 12292.00 103.05 55425.50 88888.00 2007-04-30 15:38:00.875 120 12291.98 103.03 55425.55 88888.00 2007-04-30 15:38:01.000 120 12291.90 103.03 55425.50 88888.00 2007-04-30 15:38:01.125 120 12291.77 103.00 55425.47 88888.00 2007-04-30 15:38:01.250 120 12291.77 103.03 55425.53 88888.00 2007-04-30 15:38:01.375 120 12291.77 103.03 55425.50 88888.00 2007-04-30 15:38:01.500 120 12291.80 103.03 55425.53 88888.00 2007-04-30 15:38:01.625 120 12291.77 103.03 55425.55 88888.00 2007-04-30 15:38:01.750 120 12291.83 103.03 55425.57 88888.00 2007-04-30 15:38:01.875 120 12291.83 103.08 55425.57 88888.00 2007-04-30 15:38:02.000 120 12291.80 103.15 55425.60 88888.00 2007-04-30 15:38:02.125 120 12291.77 103.15 55425.60 88888.00 2007-04-30 15:38:02.250 120 12291.73 103.15 55425.60 88888.00 2007-04-30 15:38:02.375 120 12291.73 103.15 55425.60 88888.00 2007-04-30 15:38:02.500 120 12291.67 103.12 55425.57 88888.00 2007-04-30 15:38:02.625 120 12291.65 103.17 55425.57 88888.00 2007-04-30 15:38:02.750 120 12291.73 103.22 55425.62 88888.00 2007-04-30 15:38:02.875 120 12291.62 103.25 55425.62 88888.00 2007-04-30 15:38:03.000 120 12291.62 103.22 55425.60 88888.00 2007-04-30 15:38:03.125 120 12291.62 103.22 55425.60 88888.00 2007-04-30 15:38:03.250 120 12291.65 103.25 55425.62 88888.00 2007-04-30 15:38:03.375 120 12291.65 103.33 55425.65 88888.00 2007-04-30 15:38:03.500 120 12291.52 103.33 55425.65 88888.00 2007-04-30 15:38:03.625 120 12291.48 103.30 55425.68 88888.00 2007-04-30 15:38:03.750 120 12291.45 103.30 55425.62 88888.00 2007-04-30 15:38:03.875 120 12291.48 103.38 55425.68 88888.00 2007-04-30 15:38:04.000 120 12291.42 103.35 55425.68 88888.00 2007-04-30 15:38:04.125 120 12291.40 103.38 55425.70 88888.00 2007-04-30 15:38:04.250 120 12291.38 103.42 55425.68 88888.00 2007-04-30 15:38:04.375 120 12291.38 103.45 55425.68 88888.00 2007-04-30 15:38:04.500 120 12291.35 103.42 55425.68 88888.00 2007-04-30 15:38:04.625 120 12291.40 103.45 55425.70 88888.00 2007-04-30 15:38:04.750 120 12291.35 103.50 55425.70 88888.00 2007-04-30 15:38:04.875 120 12291.33 103.50 55425.72 88888.00 2007-04-30 15:38:05.000 120 12291.23 103.47 55425.70 88888.00 2007-04-30 15:38:05.125 120 12291.23 103.50 55425.72 88888.00 2007-04-30 15:38:05.250 120 12291.25 103.60 55425.78 88888.00 2007-04-30 15:38:05.375 120 12291.30 103.58 55425.75 88888.00 2007-04-30 15:38:05.500 120 12291.33 103.62 55425.72 88888.00 2007-04-30 15:38:05.625 120 12291.25 103.65 55425.72 88888.00 2007-04-30 15:38:05.750 120 12291.25 103.65 55425.70 88888.00 2007-04-30 15:38:05.875 120 12291.25 103.65 55425.72 88888.00 2007-04-30 15:38:06.000 120 12291.23 103.67 55425.75 88888.00 2007-04-30 15:38:06.125 120 12291.17 103.78 55425.75 88888.00 2007-04-30 15:38:06.250 120 12291.08 103.72 55425.72 88888.00 2007-04-30 15:38:06.375 120 12291.08 103.78 55425.70 88888.00 2007-04-30 15:38:06.500 120 12291.12 103.88 55425.75 88888.00 2007-04-30 15:38:06.625 120 12291.10 103.90 55425.78 88888.00 2007-04-30 15:38:06.750 120 12291.08 103.92 55425.80 88888.00 2007-04-30 15:38:06.875 120 12291.05 103.92 55425.78 88888.00 2007-04-30 15:38:07.000 120 12290.98 103.92 55425.75 88888.00 2007-04-30 15:38:07.125 120 12290.90 103.97 55425.75 88888.00 2007-04-30 15:38:07.250 120 12290.85 104.03 55425.75 88888.00 2007-04-30 15:38:07.375 120 12290.90 104.03 55425.72 88888.00 2007-04-30 15:38:07.500 120 12290.90 104.05 55425.78 88888.00 2007-04-30 15:38:07.625 120 12290.98 104.12 55425.80 88888.00 2007-04-30 15:38:07.750 120 12291.02 104.15 55425.78 88888.00 2007-04-30 15:38:07.875 120 12291.02 104.17 55425.80 88888.00 2007-04-30 15:38:08.000 120 12290.95 104.20 55425.80 88888.00 2007-04-30 15:38:08.125 120 12290.92 104.25 55425.80 88888.00 2007-04-30 15:38:08.250 120 12290.90 104.20 55425.75 88888.00 2007-04-30 15:38:08.375 120 12291.00 104.22 55425.72 88888.00 2007-04-30 15:38:08.500 120 12291.00 104.25 55425.78 88888.00 2007-04-30 15:38:08.625 120 12290.98 104.30 55425.75 88888.00 2007-04-30 15:38:08.750 120 12290.90 104.25 55425.72 88888.00 2007-04-30 15:38:08.875 120 12290.88 104.25 55425.72 88888.00 2007-04-30 15:38:09.000 120 12290.88 104.33 55425.72 88888.00 2007-04-30 15:38:09.125 120 12290.88 104.40 55425.72 88888.00 2007-04-30 15:38:09.250 120 12290.90 104.45 55425.72 88888.00 2007-04-30 15:38:09.375 120 12290.80 104.42 55425.72 88888.00 2007-04-30 15:38:09.500 120 12290.80 104.45 55425.70 88888.00 2007-04-30 15:38:09.625 120 12290.85 104.50 55425.68 88888.00 2007-04-30 15:38:09.750 120 12290.88 104.55 55425.72 88888.00 2007-04-30 15:38:09.875 120 12290.92 104.65 55425.72 88888.00 2007-04-30 15:38:10.000 120 12290.88 104.60 55425.70 88888.00 2007-04-30 15:38:10.125 120 12290.88 104.62 55425.70 88888.00 2007-04-30 15:38:10.250 120 12290.88 104.65 55425.72 88888.00 2007-04-30 15:38:10.375 120 12290.88 104.62 55425.70 88888.00 2007-04-30 15:38:10.500 120 12290.85 104.70 55425.75 88888.00 2007-04-30 15:38:10.625 120 12290.85 104.72 55425.80 88888.00 2007-04-30 15:38:10.750 120 12290.80 104.72 55425.75 88888.00 2007-04-30 15:38:10.875 120 12290.80 104.70 55425.75 88888.00 2007-04-30 15:38:11.000 120 12290.85 104.78 55425.80 88888.00 2007-04-30 15:38:11.125 120 12290.88 104.83 55425.80 88888.00 2007-04-30 15:38:11.250 120 12290.83 104.80 55425.78 88888.00 2007-04-30 15:38:11.375 120 12290.88 104.83 55425.75 88888.00 2007-04-30 15:38:11.500 120 12290.88 104.83 55425.78 88888.00 2007-04-30 15:38:11.625 120 12290.90 104.85 55425.75 88888.00 2007-04-30 15:38:11.750 120 12290.92 104.83 55425.70 88888.00 2007-04-30 15:38:11.875 120 12290.92 104.80 55425.65 88888.00 2007-04-30 15:38:12.000 120 12290.98 104.85 55425.70 88888.00 2007-04-30 15:38:12.125 120 12290.95 104.85 55425.70 88888.00 2007-04-30 15:38:12.250 120 12290.92 104.80 55425.70 88888.00 2007-04-30 15:38:12.375 120 12290.92 104.88 55425.68 88888.00 2007-04-30 15:38:12.500 120 12291.02 105.00 55425.68 88888.00 2007-04-30 15:38:12.625 120 12291.00 104.92 55425.68 88888.00 2007-04-30 15:38:12.750 120 12290.98 104.88 55425.62 88888.00 2007-04-30 15:38:12.875 120 12290.98 104.90 55425.65 88888.00 2007-04-30 15:38:13.000 120 12291.10 104.95 55425.65 88888.00 2007-04-30 15:38:13.125 120 12291.17 104.95 55425.68 88888.00 2007-04-30 15:38:13.250 120 12291.15 104.92 55425.70 88888.00 2007-04-30 15:38:13.375 120 12291.25 104.90 55425.68 88888.00 2007-04-30 15:38:13.500 120 12291.27 104.95 55425.65 88888.00 2007-04-30 15:38:13.625 120 12291.25 104.90 55425.60 88888.00 2007-04-30 15:38:13.750 120 12291.17 104.85 55425.60 88888.00 2007-04-30 15:38:13.875 120 12291.25 104.85 55425.62 88888.00 2007-04-30 15:38:14.000 120 12291.33 104.92 55425.65 88888.00 2007-04-30 15:38:14.125 120 12291.35 104.97 55425.65 88888.00 2007-04-30 15:38:14.250 120 12291.38 104.95 55425.65 88888.00 2007-04-30 15:38:14.375 120 12291.38 104.92 55425.62 88888.00 2007-04-30 15:38:14.500 120 12291.33 104.88 55425.60 88888.00 2007-04-30 15:38:14.625 120 12291.38 104.92 55425.65 88888.00 2007-04-30 15:38:14.750 120 12291.55 104.90 55425.57 88888.00 2007-04-30 15:38:14.875 120 12291.52 104.88 55425.55 88888.00 2007-04-30 15:38:15.000 120 12291.55 104.83 55425.57 88888.00 2007-04-30 15:38:15.125 120 12291.60 104.80 55425.57 88888.00 2007-04-30 15:38:15.250 120 12291.58 104.83 55425.57 88888.00 2007-04-30 15:38:15.375 120 12291.60 104.85 55425.55 88888.00 2007-04-30 15:38:15.500 120 12291.73 104.85 55425.57 88888.00 2007-04-30 15:38:15.625 120 12291.83 104.83 55425.60 88888.00 2007-04-30 15:38:15.750 120 12291.83 104.88 55425.60 88888.00 2007-04-30 15:38:15.875 120 12291.85 104.85 55425.55 88888.00 2007-04-30 15:38:16.000 120 12291.90 104.80 55425.55 88888.00 2007-04-30 15:38:16.125 120 12291.92 104.80 55425.55 88888.00 2007-04-30 15:38:16.250 120 12291.95 104.83 55425.55 88888.00 2007-04-30 15:38:16.375 120 12292.05 104.85 55425.53 88888.00 2007-04-30 15:38:16.500 120 12292.10 104.90 55425.53 88888.00 2007-04-30 15:38:16.625 120 12292.15 104.83 55425.55 88888.00 2007-04-30 15:38:16.750 120 12292.12 104.78 55425.53 88888.00 2007-04-30 15:38:16.875 120 12292.12 104.67 55425.45 88888.00 2007-04-30 15:38:17.000 120 12292.15 104.60 55425.45 88888.00 2007-04-30 15:38:17.125 120 12292.23 104.65 55425.43 88888.00 2007-04-30 15:38:17.250 120 12292.30 104.65 55425.43 88888.00 2007-04-30 15:38:17.375 120 12292.38 104.65 55425.43 88888.00 2007-04-30 15:38:17.500 120 12292.45 104.60 55425.43 88888.00 2007-04-30 15:38:17.625 120 12292.55 104.58 55425.43 88888.00 2007-04-30 15:38:17.750 120 12292.62 104.55 55425.40 88888.00 2007-04-30 15:38:17.875 120 12292.73 104.60 55425.40 88888.00 2007-04-30 15:38:18.000 120 12292.75 104.55 55425.35 88888.00 2007-04-30 15:38:18.125 120 12292.77 104.53 55425.38 88888.00 2007-04-30 15:38:18.250 120 12292.80 104.45 55425.35 88888.00 2007-04-30 15:38:18.375 120 12292.85 104.45 55425.38 88888.00 2007-04-30 15:38:18.500 120 12292.95 104.42 55425.35 88888.00 2007-04-30 15:38:18.625 120 12293.00 104.40 55425.32 88888.00 2007-04-30 15:38:18.750 120 12293.00 104.38 55425.30 88888.00 2007-04-30 15:38:18.875 120 12293.02 104.40 55425.28 88888.00 2007-04-30 15:38:19.000 120 12293.08 104.38 55425.30 88888.00 2007-04-30 15:38:19.125 120 12293.27 104.38 55425.30 88888.00 2007-04-30 15:38:19.250 120 12293.40 104.33 55425.28 88888.00 2007-04-30 15:38:19.375 120 12293.50 104.30 55425.30 88888.00 2007-04-30 15:38:19.500 120 12293.52 104.30 55425.30 88888.00 2007-04-30 15:38:19.625 120 12293.58 104.28 55425.30 88888.00 2007-04-30 15:38:19.750 120 12293.62 104.25 55425.30 88888.00 2007-04-30 15:38:19.875 120 12293.67 104.20 55425.25 88888.00 2007-04-30 15:38:20.000 120 12293.85 104.17 55425.22 88888.00 2007-04-30 15:38:20.125 120 12293.90 104.12 55425.22 88888.00 2007-04-30 15:38:20.250 120 12293.98 104.12 55425.25 88888.00 2007-04-30 15:38:20.375 120 12294.08 104.15 55425.25 88888.00 2007-04-30 15:38:20.500 120 12294.05 104.10 55425.22 88888.00 2007-04-30 15:38:20.625 120 12294.10 104.08 55425.18 88888.00 2007-04-30 15:38:20.750 120 12294.20 104.03 55425.18 88888.00 2007-04-30 15:38:20.875 120 12294.25 103.97 55425.18 88888.00 2007-04-30 15:38:21.000 120 12294.27 103.95 55425.18 88888.00 2007-04-30 15:38:21.125 120 12294.40 103.92 55425.25 88888.00 2007-04-30 15:38:21.250 120 12294.52 103.92 55425.25 88888.00 2007-04-30 15:38:21.375 120 12294.58 103.90 55425.22 88888.00 2007-04-30 15:38:21.500 120 12294.60 103.88 55425.20 88888.00 2007-04-30 15:38:21.625 120 12294.65 103.85 55425.18 88888.00 2007-04-30 15:38:21.750 120 12294.73 103.85 55425.20 88888.00 2007-04-30 15:38:21.875 120 12294.73 103.78 55425.18 88888.00 2007-04-30 15:38:22.000 120 12294.77 103.75 55425.18 88888.00 2007-04-30 15:38:22.125 120 12294.88 103.70 55425.15 88888.00 2007-04-30 15:38:22.250 120 12294.90 103.65 55425.15 88888.00 2007-04-30 15:38:22.375 120 12295.00 103.62 55425.18 88888.00 2007-04-30 15:38:22.500 120 12295.05 103.55 55425.18 88888.00 2007-04-30 15:38:22.625 120 12295.08 103.53 55425.18 88888.00 2007-04-30 15:38:22.750 120 12295.12 103.53 55425.15 88888.00 2007-04-30 15:38:22.875 120 12295.17 103.50 55425.15 88888.00 2007-04-30 15:38:23.000 120 12295.23 103.42 55425.15 88888.00 2007-04-30 15:38:23.125 120 12295.30 103.45 55425.15 88888.00 2007-04-30 15:38:23.250 120 12295.35 103.40 55425.15 88888.00 2007-04-30 15:38:23.375 120 12295.40 103.40 55425.15 88888.00 2007-04-30 15:38:23.500 120 12295.50 103.38 55425.18 88888.00 2007-04-30 15:38:23.625 120 12295.55 103.33 55425.20 88888.00 2007-04-30 15:38:23.750 120 12295.58 103.28 55425.15 88888.00 2007-04-30 15:38:23.875 120 12295.55 103.25 55425.12 88888.00 2007-04-30 15:38:24.000 120 12295.58 103.28 55425.07 88888.00 2007-04-30 15:38:24.125 120 12295.58 103.22 55425.10 88888.00 2007-04-30 15:38:24.250 120 12295.70 103.17 55425.15 88888.00 2007-04-30 15:38:24.375 120 12295.80 103.15 55425.12 88888.00 2007-04-30 15:38:24.500 120 12295.90 103.15 55425.15 88888.00 2007-04-30 15:38:24.625 120 12295.85 103.10 55425.12 88888.00 2007-04-30 15:38:24.750 120 12295.83 103.05 55425.15 88888.00 2007-04-30 15:38:24.875 120 12295.85 102.95 55425.07 88888.00 2007-04-30 15:38:25.000 120 12295.95 102.95 55425.10 88888.00 2007-04-30 15:38:25.125 120 12295.98 102.97 55425.15 88888.00 2007-04-30 15:38:25.250 120 12296.00 102.95 55425.18 88888.00 2007-04-30 15:38:25.375 120 12296.08 102.85 55425.18 88888.00 2007-04-30 15:38:25.500 120 12296.15 102.83 55425.12 88888.00 2007-04-30 15:38:25.625 120 12296.15 102.83 55425.18 88888.00 2007-04-30 15:38:25.750 120 12296.20 102.85 55425.15 88888.00 2007-04-30 15:38:25.875 120 12296.33 102.80 55425.18 88888.00 2007-04-30 15:38:26.000 120 12296.38 102.78 55425.18 88888.00 2007-04-30 15:38:26.125 120 12296.35 102.72 55425.20 88888.00 2007-04-30 15:38:26.250 120 12296.30 102.67 55425.18 88888.00 2007-04-30 15:38:26.375 120 12296.30 102.62 55425.20 88888.00 2007-04-30 15:38:26.500 120 12296.27 102.58 55425.22 88888.00 2007-04-30 15:38:26.625 120 12296.25 102.58 55425.22 88888.00 2007-04-30 15:38:26.750 120 12296.33 102.60 55425.25 88888.00 2007-04-30 15:38:26.875 120 12296.35 102.55 55425.22 88888.00 2007-04-30 15:38:27.000 120 12296.38 102.47 55425.25 88888.00 2007-04-30 15:38:27.125 120 12296.38 102.45 55425.30 88888.00 2007-04-30 15:38:27.250 120 12296.38 102.45 55425.25 88888.00 2007-04-30 15:38:27.375 120 12296.48 102.45 55425.28 88888.00 2007-04-30 15:38:27.500 120 12296.38 102.38 55425.28 88888.00 2007-04-30 15:38:27.625 120 12296.35 102.35 55425.30 88888.00 2007-04-30 15:38:27.750 120 12296.40 102.38 55425.30 88888.00 2007-04-30 15:38:27.875 120 12296.45 102.35 55425.28 88888.00 2007-04-30 15:38:28.000 120 12296.45 102.33 55425.25 88888.00 2007-04-30 15:38:28.125 120 12296.50 102.33 55425.28 88888.00 2007-04-30 15:38:28.250 120 12296.50 102.30 55425.35 88888.00 2007-04-30 15:38:28.375 120 12296.52 102.28 55425.35 88888.00 2007-04-30 15:38:28.500 120 12296.50 102.20 55425.35 88888.00 2007-04-30 15:38:28.625 120 12296.45 102.15 55425.38 88888.00 2007-04-30 15:38:28.750 120 12296.45 102.12 55425.38 88888.00 2007-04-30 15:38:28.875 120 12296.45 102.12 55425.35 88888.00 2007-04-30 15:38:29.000 120 12296.52 102.12 55425.38 88888.00 2007-04-30 15:38:29.125 120 12296.50 102.10 55425.38 88888.00 2007-04-30 15:38:29.250 120 12296.42 102.00 55425.43 88888.00 2007-04-30 15:38:29.375 120 12296.45 102.03 55425.43 88888.00 2007-04-30 15:38:29.500 120 12296.48 102.03 55425.45 88888.00 2007-04-30 15:38:29.625 120 12296.50 101.95 55425.45 88888.00 2007-04-30 15:38:29.750 120 12296.48 101.97 55425.45 88888.00 2007-04-30 15:38:29.875 120 12296.40 101.95 55425.45 88888.00 2007-04-30 15:38:30.000 120 12296.40 101.92 55425.45 88888.00 2007-04-30 15:38:30.125 120 12296.40 101.90 55425.50 88888.00 2007-04-30 15:38:30.250 120 12296.33 101.83 55425.47 88888.00 2007-04-30 15:38:30.375 120 12296.30 101.80 55425.47 88888.00 2007-04-30 15:38:30.500 120 12296.30 101.85 55425.53 88888.00 2007-04-30 15:38:30.625 120 12296.42 101.88 55425.55 88888.00 2007-04-30 15:38:30.750 120 12296.42 101.80 55425.53 88888.00 2007-04-30 15:38:30.875 120 12296.35 101.72 55425.53 88888.00 2007-04-30 15:38:31.000 120 12296.30 101.67 55425.55 88888.00 2007-04-30 15:38:31.125 120 12296.30 101.80 55425.57 88888.00 2007-04-30 15:38:31.250 120 12296.25 101.70 55425.60 88888.00 2007-04-30 15:38:31.375 120 12296.20 101.65 55425.60 88888.00 2007-04-30 15:38:31.500 120 12296.23 101.62 55425.60 88888.00 2007-04-30 15:38:31.625 120 12296.30 101.60 55425.65 88888.00 2007-04-30 15:38:31.750 120 12296.27 101.62 55425.68 88888.00 2007-04-30 15:38:31.875 120 12296.23 101.65 55425.70 88888.00 2007-04-30 15:38:32.000 120 12296.25 101.62 55425.70 88888.00 2007-04-30 15:38:32.125 120 12296.25 101.58 55425.72 88888.00 2007-04-30 15:38:32.250 120 12296.15 101.53 55425.72 88888.00 2007-04-30 15:38:32.375 120 12296.12 101.50 55425.72 88888.00 2007-04-30 15:38:32.500 120 12296.12 101.55 55425.75 88888.00 2007-04-30 15:38:32.625 120 12296.15 101.55 55425.78 88888.00 2007-04-30 15:38:32.750 120 12296.05 101.50 55425.75 88888.00 2007-04-30 15:38:32.875 120 12296.02 101.45 55425.78 88888.00 2007-04-30 15:38:33.000 120 12296.02 101.45 55425.78 88888.00 2007-04-30 15:38:33.125 120 12296.02 101.47 55425.80 88888.00 2007-04-30 15:38:33.250 120 12296.00 101.42 55425.82 88888.00 2007-04-30 15:38:33.375 120 12295.90 101.38 55425.85 88888.00 2007-04-30 15:38:33.500 120 12295.90 101.38 55425.82 88888.00 2007-04-30 15:38:33.625 120 12295.90 101.38 55425.85 88888.00 2007-04-30 15:38:33.750 120 12295.90 101.38 55425.90 88888.00 2007-04-30 15:38:33.875 120 12295.88 101.35 55425.93 88888.00 2007-04-30 15:38:34.000 120 12295.80 101.35 55425.93 88888.00 2007-04-30 15:38:34.125 120 12295.65 101.25 55425.90 88888.00 2007-04-30 15:38:34.250 120 12295.62 101.28 55425.95 88888.00 2007-04-30 15:38:34.375 120 12295.70 101.28 55425.95 88888.00 2007-04-30 15:38:34.500 120 12295.67 101.25 55425.95 88888.00 2007-04-30 15:38:34.625 120 12295.58 101.25 55425.97 88888.00 2007-04-30 15:38:34.750 120 12295.58 101.25 55426.00 88888.00 2007-04-30 15:38:34.875 120 12295.50 101.22 55426.03 88888.00 2007-04-30 15:38:35.000 120 12295.45 101.20 55426.05 88888.00 2007-04-30 15:38:35.125 120 12295.40 101.20 55426.03 88888.00 2007-04-30 15:38:35.250 120 12295.35 101.17 55426.07 88888.00 2007-04-30 15:38:35.375 120 12295.38 101.17 55426.10 88888.00 2007-04-30 15:38:35.500 120 12295.35 101.17 55426.12 88888.00 2007-04-30 15:38:35.625 120 12295.33 101.17 55426.12 88888.00 2007-04-30 15:38:35.750 120 12295.33 101.12 55426.12 88888.00 2007-04-30 15:38:35.875 120 12295.38 101.12 55426.12 88888.00 2007-04-30 15:38:36.000 120 12295.33 101.10 55426.15 88888.00 2007-04-30 15:38:36.125 120 12295.23 101.08 55426.18 88888.00 2007-04-30 15:38:36.250 120 12295.17 101.05 55426.25 88888.00 2007-04-30 15:38:36.375 120 12295.15 101.08 55426.25 88888.00 2007-04-30 15:38:36.500 120 12295.17 101.05 55426.22 88888.00 2007-04-30 15:38:36.625 120 12295.20 101.05 55426.25 88888.00 2007-04-30 15:38:36.750 120 12295.15 101.03 55426.25 88888.00 2007-04-30 15:38:36.875 120 12295.05 101.00 55426.25 88888.00 2007-04-30 15:38:37.000 120 12294.98 100.97 55426.25 88888.00 2007-04-30 15:38:37.125 120 12295.02 101.03 55426.30 88888.00 2007-04-30 15:38:37.250 120 12295.02 101.00 55426.30 88888.00 2007-04-30 15:38:37.375 120 12295.05 101.03 55426.30 88888.00 2007-04-30 15:38:37.500 120 12294.98 101.00 55426.35 88888.00 2007-04-30 15:38:37.625 120 12294.92 100.90 55426.35 88888.00 2007-04-30 15:38:37.750 120 12294.90 100.92 55426.38 88888.00 2007-04-30 15:38:37.875 120 12294.90 100.97 55426.38 88888.00 2007-04-30 15:38:38.000 120 12294.85 101.03 55426.35 88888.00 2007-04-30 15:38:38.125 120 12294.70 100.97 55426.38 88888.00 2007-04-30 15:38:38.250 120 12294.60 100.90 55426.40 88888.00 2007-04-30 15:38:38.375 120 12294.58 100.92 55426.40 88888.00 2007-04-30 15:38:38.500 120 12294.58 100.92 55426.40 88888.00 2007-04-30 15:38:38.625 120 12294.62 100.92 55426.43 88888.00 2007-04-30 15:38:38.750 120 12294.58 100.90 55426.45 88888.00 2007-04-30 15:38:38.875 120 12294.50 100.90 55426.47 88888.00 2007-04-30 15:38:39.000 120 12294.45 100.90 55426.50 88888.00 2007-04-30 15:38:39.125 120 12294.45 100.88 55426.50 88888.00 2007-04-30 15:38:39.250 120 12294.42 100.90 55426.55 88888.00 2007-04-30 15:38:39.375 120 12294.35 100.90 55426.57 88888.00 2007-04-30 15:38:39.500 120 12294.27 100.90 55426.57 88888.00 2007-04-30 15:38:39.625 120 12294.30 100.88 55426.60 88888.00 2007-04-30 15:38:39.750 120 12294.25 100.85 55426.60 88888.00 2007-04-30 15:38:39.875 120 12294.17 100.80 55426.57 88888.00 2007-04-30 15:38:40.000 120 12294.20 100.78 55426.57 88888.00 2007-04-30 15:38:40.125 120 12294.27 100.80 55426.62 88888.00 2007-04-30 15:38:40.250 120 12294.20 100.85 55426.65 88888.00 2007-04-30 15:38:40.375 120 12294.15 100.85 55426.65 88888.00 2007-04-30 15:38:40.500 120 12294.15 100.85 55426.65 88888.00 2007-04-30 15:38:40.625 120 12294.15 100.85 55426.65 88888.00 2007-04-30 15:38:40.750 120 12294.10 100.80 55426.65 88888.00 2007-04-30 15:38:40.875 120 12294.02 100.85 55426.72 88888.00 2007-04-30 15:38:41.000 120 12294.00 100.85 55426.68 88888.00 2007-04-30 15:38:41.125 120 12293.92 100.85 55426.70 88888.00 2007-04-30 15:38:41.250 120 12293.95 100.83 55426.75 88888.00 2007-04-30 15:38:41.375 120 12293.92 100.83 55426.75 88888.00 2007-04-30 15:38:41.500 120 12293.90 100.78 55426.75 88888.00 2007-04-30 15:38:41.625 120 12293.90 100.80 55426.78 88888.00 2007-04-30 15:38:41.750 120 12293.85 100.80 55426.78 88888.00 2007-04-30 15:38:41.875 120 12293.85 100.78 55426.75 88888.00 2007-04-30 15:38:42.000 120 12293.88 100.75 55426.75 88888.00 2007-04-30 15:38:42.125 120 12294.00 100.80 55426.80 88888.00 2007-04-30 15:38:42.250 120 12293.92 100.80 55426.82 88888.00 2007-04-30 15:38:42.375 120 12293.88 100.80 55426.85 88888.00 2007-04-30 15:38:42.500 120 12293.77 100.85 55426.85 88888.00 2007-04-30 15:38:42.625 120 12293.70 100.83 55426.85 88888.00 2007-04-30 15:38:42.750 120 12293.65 100.75 55426.80 88888.00 2007-04-30 15:38:42.875 120 12293.67 100.72 55426.78 88888.00 2007-04-30 15:38:43.000 120 12293.67 100.75 55426.78 88888.00 2007-04-30 15:38:43.125 120 12293.62 100.78 55426.80 88888.00 2007-04-30 15:38:43.250 120 12293.60 100.80 55426.85 88888.00 2007-04-30 15:38:43.375 120 12293.65 100.83 55426.85 88888.00 2007-04-30 15:38:43.500 120 12293.67 100.85 55426.85 88888.00 2007-04-30 15:38:43.625 120 12293.65 100.83 55426.88 88888.00 2007-04-30 15:38:43.750 120 12293.62 100.83 55426.85 88888.00 2007-04-30 15:38:43.875 120 12293.58 100.78 55426.85 88888.00 2007-04-30 15:38:44.000 120 12293.55 100.75 55426.85 88888.00 2007-04-30 15:38:44.125 120 12293.58 100.80 55426.90 88888.00 2007-04-30 15:38:44.250 120 12293.60 100.80 55426.88 88888.00 2007-04-30 15:38:44.375 120 12293.58 100.80 55426.90 88888.00 2007-04-30 15:38:44.500 120 12293.55 100.85 55426.90 88888.00 2007-04-30 15:38:44.625 120 12293.55 100.85 55426.90 88888.00 2007-04-30 15:38:44.750 120 12293.50 100.83 55426.88 88888.00 2007-04-30 15:38:44.875 120 12293.45 100.83 55426.88 88888.00 2007-04-30 15:38:45.000 120 12293.48 100.85 55426.90 88888.00 2007-04-30 15:38:45.125 120 12293.52 100.88 55426.90 88888.00 2007-04-30 15:38:45.250 120 12293.52 100.85 55426.90 88888.00 2007-04-30 15:38:45.375 120 12293.52 100.83 55426.90 88888.00 2007-04-30 15:38:45.500 120 12293.55 100.83 55426.93 88888.00 2007-04-30 15:38:45.625 120 12293.60 100.80 55426.93 88888.00 2007-04-30 15:38:45.750 120 12293.58 100.88 55426.93 88888.00 2007-04-30 15:38:45.875 120 12293.58 100.92 55426.95 88888.00 2007-04-30 15:38:46.000 120 12293.58 100.88 55426.93 88888.00 2007-04-30 15:38:46.125 120 12293.45 100.83 55426.88 88888.00 2007-04-30 15:38:46.250 120 12293.33 100.83 55426.88 88888.00 2007-04-30 15:38:46.375 120 12293.33 100.85 55426.90 88888.00 2007-04-30 15:38:46.500 120 12293.42 100.88 55426.93 88888.00 2007-04-30 15:38:46.625 120 12293.48 100.90 55426.95 88888.00 2007-04-30 15:38:46.750 120 12293.52 100.92 55426.95 88888.00 2007-04-30 15:38:46.875 120 12293.58 100.95 55426.95 88888.00 2007-04-30 15:38:47.000 120 12293.52 100.95 55426.93 88888.00 2007-04-30 15:38:47.125 120 12293.55 100.95 55426.97 88888.00 2007-04-30 15:38:47.250 120 12293.55 100.92 55427.00 88888.00 2007-04-30 15:38:47.375 120 12293.58 100.95 55426.97 88888.00 2007-04-30 15:38:47.500 120 12293.55 100.97 55426.95 88888.00 2007-04-30 15:38:47.625 120 12293.52 100.95 55426.93 88888.00 2007-04-30 15:38:47.750 120 12293.50 100.97 55426.97 88888.00 2007-04-30 15:38:47.875 120 12293.55 100.95 55426.95 88888.00 2007-04-30 15:38:48.000 120 12293.55 100.95 55426.90 88888.00 2007-04-30 15:38:48.125 120 12293.55 100.90 55426.95 88888.00 2007-04-30 15:38:48.250 120 12293.55 100.90 55426.97 88888.00 2007-04-30 15:38:48.375 120 12293.58 100.95 55426.95 88888.00 2007-04-30 15:38:48.500 120 12293.58 100.97 55426.93 88888.00 2007-04-30 15:38:48.625 120 12293.58 101.00 55426.95 88888.00 2007-04-30 15:38:48.750 120 12293.65 101.00 55426.97 88888.00 2007-04-30 15:38:48.875 120 12293.75 101.05 55427.03 88888.00 2007-04-30 15:38:49.000 120 12293.70 100.95 55426.93 88888.00 2007-04-30 15:38:49.125 120 12293.62 100.90 55426.93 88888.00 2007-04-30 15:38:49.250 120 12293.65 100.97 55426.97 88888.00 2007-04-30 15:38:49.375 120 12293.70 101.05 55426.95 88888.00 2007-04-30 15:38:49.500 120 12293.65 101.05 55426.93 88888.00 2007-04-30 15:38:49.625 120 12293.60 101.00 55426.90 88888.00 2007-04-30 15:38:49.750 120 12293.62 100.95 55426.88 88888.00 2007-04-30 15:38:49.875 120 12293.73 100.95 55426.90 88888.00 2007-04-30 15:38:50.000 120 12293.80 101.00 55426.93 88888.00 2007-04-30 15:38:50.125 120 12293.75 101.00 55426.93 88888.00 2007-04-30 15:38:50.250 120 12293.67 100.95 55426.88 88888.00 2007-04-30 15:38:50.375 120 12293.65 100.92 55426.88 88888.00 2007-04-30 15:38:50.500 120 12293.77 100.95 55426.90 88888.00 2007-04-30 15:38:50.625 120 12293.90 101.00 55426.90 88888.00 2007-04-30 15:38:50.750 120 12293.92 100.97 55426.90 88888.00 2007-04-30 15:38:50.875 120 12293.92 100.95 55426.88 88888.00 2007-04-30 15:38:51.000 120 12293.92 100.95 55426.85 88888.00 2007-04-30 15:38:51.125 120 12293.92 101.00 55426.85 88888.00 2007-04-30 15:38:51.250 120 12293.90 100.97 55426.85 88888.00 2007-04-30 15:38:51.375 120 12293.95 100.95 55426.82 88888.00 2007-04-30 15:38:51.500 120 12293.95 100.95 55426.82 88888.00 2007-04-30 15:38:51.625 120 12294.05 100.97 55426.88 88888.00 2007-04-30 15:38:51.750 120 12294.08 100.97 55426.88 88888.00 2007-04-30 15:38:51.875 120 12294.05 100.92 55426.88 88888.00 2007-04-30 15:38:52.000 120 12294.02 100.92 55426.88 88888.00 2007-04-30 15:38:52.125 120 12293.98 100.95 55426.85 88888.00 2007-04-30 15:38:52.250 120 12293.98 100.95 55426.85 88888.00 2007-04-30 15:38:52.375 120 12294.05 101.00 55426.85 88888.00 2007-04-30 15:38:52.500 120 12294.15 100.97 55426.85 88888.00 2007-04-30 15:38:52.625 120 12294.23 100.92 55426.88 88888.00 2007-04-30 15:38:52.750 120 12294.25 100.90 55426.82 88888.00 2007-04-30 15:38:52.875 120 12294.33 100.92 55426.88 88888.00 2007-04-30 15:38:53.000 120 12294.33 100.95 55426.82 88888.00 2007-04-30 15:38:53.125 120 12294.30 100.90 55426.85 88888.00 2007-04-30 15:38:53.250 120 12294.33 100.85 55426.80 88888.00 2007-04-30 15:38:53.375 120 12294.35 100.83 55426.75 88888.00 2007-04-30 15:38:53.500 120 12294.40 100.88 55426.78 88888.00 2007-04-30 15:38:53.625 120 12294.45 100.88 55426.80 88888.00 2007-04-30 15:38:53.750 120 12294.52 100.90 55426.80 88888.00 2007-04-30 15:38:53.875 120 12294.58 100.83 55426.80 88888.00 2007-04-30 15:38:54.000 120 12294.62 100.78 55426.75 88888.00 2007-04-30 15:38:54.125 120 12294.62 100.83 55426.78 88888.00 2007-04-30 15:38:54.250 120 12294.55 100.80 55426.78 88888.00 2007-04-30 15:38:54.375 120 12294.60 100.78 55426.78 88888.00 2007-04-30 15:38:54.500 120 12294.62 100.78 55426.72 88888.00 2007-04-30 15:38:54.625 120 12294.65 100.80 55426.78 88888.00 2007-04-30 15:38:54.750 120 12294.80 100.88 55426.78 88888.00 2007-04-30 15:38:54.875 120 12294.80 100.83 55426.72 88888.00 2007-04-30 15:38:55.000 120 12294.73 100.75 55426.72 88888.00 2007-04-30 15:38:55.125 120 12294.80 100.78 55426.72 88888.00 2007-04-30 15:38:55.250 120 12294.83 100.78 55426.70 88888.00 2007-04-30 15:38:55.375 120 12294.90 100.75 55426.68 88888.00 2007-04-30 15:38:55.500 120 12294.95 100.78 55426.72 88888.00 2007-04-30 15:38:55.625 120 12294.98 100.72 55426.72 88888.00 2007-04-30 15:38:55.750 120 12295.02 100.70 55426.70 88888.00 2007-04-30 15:38:55.875 120 12295.08 100.72 55426.68 88888.00 2007-04-30 15:38:56.000 120 12295.12 100.67 55426.65 88888.00 2007-04-30 15:38:56.125 120 12295.10 100.65 55426.65 88888.00 2007-04-30 15:38:56.250 120 12295.10 100.67 55426.62 88888.00 2007-04-30 15:38:56.375 120 12295.12 100.70 55426.62 88888.00 2007-04-30 15:38:56.500 120 12295.23 100.67 55426.62 88888.00 2007-04-30 15:38:56.625 120 12295.33 100.62 55426.62 88888.00 2007-04-30 15:38:56.750 120 12295.35 100.58 55426.62 88888.00 2007-04-30 15:38:56.875 120 12295.30 100.53 55426.60 88888.00 2007-04-30 15:38:57.000 120 12295.30 100.53 55426.57 88888.00 2007-04-30 15:38:57.125 120 12295.33 100.53 55426.60 88888.00 2007-04-30 15:38:57.250 120 12295.35 100.50 55426.62 88888.00 2007-04-30 15:38:57.375 120 12295.45 100.50 55426.60 88888.00 2007-04-30 15:38:57.500 120 12295.50 100.47 55426.62 88888.00 2007-04-30 15:38:57.625 120 12295.50 100.47 55426.57 88888.00 2007-04-30 15:38:57.750 120 12295.50 100.42 55426.57 88888.00 2007-04-30 15:38:57.875 120 12295.52 100.45 55426.57 88888.00 2007-04-30 15:38:58.000 120 12295.60 100.42 55426.55 88888.00 2007-04-30 15:38:58.125 120 12295.65 100.38 55426.53 88888.00 2007-04-30 15:38:58.250 120 12295.73 100.38 55426.53 88888.00 2007-04-30 15:38:58.375 120 12295.80 100.35 55426.53 88888.00 2007-04-30 15:38:58.500 120 12295.83 100.30 55426.47 88888.00 2007-04-30 15:38:58.625 120 12295.77 100.28 55426.47 88888.00 2007-04-30 15:38:58.750 120 12295.85 100.35 55426.55 88888.00 2007-04-30 15:38:58.875 120 12295.95 100.30 55426.55 88888.00 2007-04-30 15:38:59.000 120 12296.00 100.28 55426.50 88888.00 2007-04-30 15:38:59.125 120 12296.08 100.25 55426.53 88888.00 2007-04-30 15:38:59.250 120 12296.08 100.22 55426.50 88888.00 2007-04-30 15:38:59.375 120 12296.08 100.22 55426.50 88888.00 2007-04-30 15:38:59.500 120 12296.15 100.22 55426.53 88888.00 2007-04-30 15:38:59.625 120 12296.15 100.20 55426.50 88888.00 2007-04-30 15:38:59.750 120 12296.20 100.12 55426.45 88888.00 2007-04-30 15:38:59.875 120 12296.17 100.08 55426.47 88888.00 2007-04-30 15:39:00.000 120 12296.23 100.05 55426.47 88888.00 2007-04-30 15:39:00.125 120 12296.27 100.05 55426.47 88888.00 2007-04-30 15:39:00.250 120 12296.25 99.97 55426.45 88888.00 2007-04-30 15:39:00.375 120 12296.33 100.00 55426.45 88888.00 2007-04-30 15:39:00.500 120 12296.42 100.00 55426.45 88888.00 2007-04-30 15:39:00.625 120 12296.48 100.05 55426.47 88888.00 2007-04-30 15:39:00.750 120 12296.52 100.03 55426.50 88888.00 2007-04-30 15:39:00.875 120 12296.58 100.00 55426.47 88888.00 2007-04-30 15:39:01.000 120 12296.55 99.90 55426.43 88888.00 2007-04-30 15:39:01.125 120 12296.65 99.88 55426.43 88888.00 2007-04-30 15:39:01.250 120 12296.67 99.88 55426.45 88888.00 2007-04-30 15:39:01.375 120 12296.67 99.83 55426.45 88888.00 2007-04-30 15:39:01.500 120 12296.67 99.75 55426.45 88888.00 2007-04-30 15:39:01.625 120 12296.62 99.70 55426.40 88888.00 2007-04-30 15:39:01.750 120 12296.65 99.75 55426.43 88888.00 2007-04-30 15:39:01.875 120 12296.73 99.72 55426.40 88888.00 2007-04-30 15:39:02.000 120 12296.83 99.72 55426.45 88888.00 2007-04-30 15:39:02.125 120 12296.83 99.75 55426.47 88888.00 2007-04-30 15:39:02.250 120 12296.83 99.72 55426.47 88888.00 2007-04-30 15:39:02.375 120 12296.88 99.72 55426.45 88888.00 2007-04-30 15:39:02.500 120 12296.92 99.67 55426.43 88888.00 2007-04-30 15:39:02.625 120 12296.92 99.60 55426.45 88888.00 2007-04-30 15:39:02.750 120 12296.92 99.58 55426.45 88888.00 2007-04-30 15:39:02.875 120 12296.92 99.58 55426.43 88888.00 2007-04-30 15:39:03.000 120 12297.00 99.55 55426.40 88888.00 2007-04-30 15:39:03.125 120 12297.05 99.53 55426.43 88888.00 2007-04-30 15:39:03.250 120 12297.00 99.47 55426.45 88888.00 2007-04-30 15:39:03.375 120 12297.10 99.50 55426.45 88888.00 2007-04-30 15:39:03.500 120 12297.23 99.55 55426.50 88888.00 2007-04-30 15:39:03.625 120 12297.30 99.53 55426.47 88888.00 2007-04-30 15:39:03.750 120 12297.23 99.45 55426.45 88888.00 2007-04-30 15:39:03.875 120 12297.12 99.38 55426.43 88888.00 2007-04-30 15:39:04.000 120 12297.17 99.38 55426.43 88888.00 2007-04-30 15:39:04.125 120 12297.30 99.38 55426.45 88888.00 2007-04-30 15:39:04.250 120 12297.33 99.33 55426.47 88888.00 2007-04-30 15:39:04.375 120 12297.38 99.30 55426.47 88888.00 2007-04-30 15:39:04.500 120 12297.35 99.30 55426.45 88888.00 2007-04-30 15:39:04.625 120 12297.35 99.28 55426.47 88888.00 2007-04-30 15:39:04.750 120 12297.33 99.25 55426.47 88888.00 2007-04-30 15:39:04.875 120 12297.30 99.20 55426.45 88888.00 2007-04-30 15:39:05.000 120 12297.33 99.12 55426.43 88888.00 2007-04-30 15:39:05.125 120 12297.42 99.17 55426.47 88888.00 2007-04-30 15:39:05.250 120 12297.48 99.12 55426.45 88888.00 2007-04-30 15:39:05.375 120 12297.45 99.08 55426.47 88888.00 2007-04-30 15:39:05.500 120 12297.45 99.10 55426.45 88888.00 2007-04-30 15:39:05.625 120 12297.50 99.12 55426.47 88888.00 2007-04-30 15:39:05.750 120 12297.50 99.10 55426.50 88888.00 2007-04-30 15:39:05.875 120 12297.45 99.08 55426.50 88888.00 2007-04-30 15:39:06.000 120 12297.52 99.05 55426.50 88888.00 2007-04-30 15:39:06.125 120 12297.65 99.05 55426.50 88888.00 2007-04-30 15:39:06.250 120 12297.60 98.92 55426.50 88888.00 2007-04-30 15:39:06.375 120 12297.60 98.92 55426.47 88888.00 2007-04-30 15:39:06.500 120 12297.62 98.90 55426.47 88888.00 2007-04-30 15:39:06.625 120 12297.58 98.90 55426.47 88888.00 2007-04-30 15:39:06.750 120 12297.62 98.90 55426.53 88888.00 2007-04-30 15:39:06.875 120 12297.58 98.83 55426.47 88888.00 2007-04-30 15:39:07.000 120 12297.60 98.80 55426.47 88888.00 2007-04-30 15:39:07.125 120 12297.62 98.83 55426.55 88888.00 2007-04-30 15:39:07.250 120 12297.73 98.85 55426.57 88888.00 2007-04-30 15:39:07.375 120 12297.77 98.83 55426.57 88888.00 2007-04-30 15:39:07.500 120 12297.65 98.80 55426.53 88888.00 2007-04-30 15:39:07.625 120 12297.62 98.78 55426.53 88888.00 2007-04-30 15:39:07.750 120 12297.70 98.72 55426.50 88888.00 2007-04-30 15:39:07.875 120 12297.73 98.70 55426.53 88888.00 2007-04-30 15:39:08.000 120 12297.70 98.72 55426.53 88888.00 2007-04-30 15:39:08.125 120 12297.75 98.67 55426.55 88888.00 2007-04-30 15:39:08.250 120 12297.85 98.72 55426.55 88888.00 2007-04-30 15:39:08.375 120 12297.92 98.67 55426.55 88888.00 2007-04-30 15:39:08.500 120 12297.88 98.67 55426.57 88888.00 2007-04-30 15:39:08.625 120 12297.80 98.62 55426.57 88888.00 2007-04-30 15:39:08.750 120 12297.80 98.62 55426.55 88888.00 2007-04-30 15:39:08.875 120 12297.85 98.62 55426.55 88888.00 2007-04-30 15:39:09.000 120 12297.80 98.55 55426.57 88888.00 2007-04-30 15:39:09.125 120 12297.75 98.53 55426.62 88888.00 2007-04-30 15:39:09.250 120 12297.77 98.53 55426.65 88888.00 2007-04-30 15:39:09.375 120 12297.88 98.55 55426.65 88888.00 2007-04-30 15:39:09.500 120 12297.88 98.47 55426.62 88888.00 2007-04-30 15:39:09.625 120 12297.83 98.42 55426.62 88888.00 2007-04-30 15:39:09.750 120 12297.83 98.42 55426.62 88888.00 2007-04-30 15:39:09.875 120 12297.80 98.42 55426.68 88888.00 2007-04-30 15:39:10.000 120 12297.77 98.42 55426.65 88888.00 2007-04-30 15:39:10.125 120 12297.75 98.40 55426.70 88888.00 2007-04-30 15:39:10.250 120 12297.67 98.30 55426.68 88888.00 2007-04-30 15:39:10.375 120 12297.70 98.33 55426.70 88888.00 2007-04-30 15:39:10.500 120 12297.77 98.38 55426.72 88888.00 2007-04-30 15:39:10.625 120 12297.80 98.35 55426.72 88888.00 2007-04-30 15:39:10.750 120 12297.80 98.28 55426.70 88888.00 2007-04-30 15:39:10.875 120 12297.85 98.22 55426.72 88888.00 2007-04-30 15:39:11.000 120 12297.77 98.17 55426.70 88888.00 2007-04-30 15:39:11.125 120 12297.77 98.22 55426.72 88888.00 2007-04-30 15:39:11.250 120 12297.83 98.25 55426.72 88888.00 2007-04-30 15:39:11.375 120 12297.80 98.28 55426.75 88888.00 2007-04-30 15:39:11.500 120 12297.77 98.22 55426.78 88888.00 2007-04-30 15:39:11.625 120 12297.65 98.20 55426.80 88888.00 2007-04-30 15:39:11.750 120 12297.65 98.17 55426.82 88888.00 2007-04-30 15:39:11.875 120 12297.73 98.15 55426.80 88888.00 2007-04-30 15:39:12.000 120 12297.75 98.10 55426.75 88888.00 2007-04-30 15:39:12.125 120 12297.70 98.10 55426.78 88888.00 2007-04-30 15:39:12.250 120 12297.73 98.12 55426.82 88888.00 2007-04-30 15:39:12.375 120 12297.65 98.12 55426.82 88888.00 2007-04-30 15:39:12.500 120 12297.55 98.08 55426.85 88888.00 2007-04-30 15:39:12.625 120 12297.60 98.05 55426.85 88888.00 2007-04-30 15:39:12.750 120 12297.58 98.03 55426.82 88888.00 2007-04-30 15:39:12.875 120 12297.60 98.00 55426.85 88888.00 2007-04-30 15:39:13.000 120 12297.62 98.03 55426.88 88888.00 2007-04-30 15:39:13.125 120 12297.65 98.03 55426.88 88888.00 2007-04-30 15:39:13.250 120 12297.65 98.00 55426.90 88888.00 2007-04-30 15:39:13.375 120 12297.62 98.00 55426.88 88888.00 2007-04-30 15:39:13.500 120 12297.62 98.00 55426.88 88888.00 2007-04-30 15:39:13.625 120 12297.60 98.03 55426.88 88888.00 2007-04-30 15:39:13.750 120 12297.52 98.00 55426.90 88888.00 2007-04-30 15:39:13.875 120 12297.52 97.97 55426.90 88888.00 2007-04-30 15:39:14.000 120 12297.50 97.95 55426.93 88888.00 2007-04-30 15:39:14.125 120 12297.52 97.97 55426.95 88888.00 2007-04-30 15:39:14.250 120 12297.48 97.92 55426.95 88888.00 2007-04-30 15:39:14.375 120 12297.50 97.88 55426.95 88888.00 2007-04-30 15:39:14.500 120 12297.48 97.83 55426.97 88888.00 2007-04-30 15:39:14.625 120 12297.48 97.85 55426.97 88888.00 2007-04-30 15:39:14.750 120 12297.45 97.88 55427.03 88888.00 2007-04-30 15:39:14.875 120 12297.38 97.85 55427.00 88888.00 2007-04-30 15:39:15.000 120 12297.38 97.88 55426.97 88888.00 2007-04-30 15:39:15.125 120 12297.23 97.83 55427.00 88888.00 2007-04-30 15:39:15.250 120 12297.12 97.78 55427.00 88888.00 2007-04-30 15:39:15.375 120 12297.25 97.80 55427.03 88888.00 2007-04-30 15:39:15.500 120 12297.25 97.83 55427.05 88888.00 2007-04-30 15:39:15.625 120 12297.20 97.85 55427.03 88888.00 2007-04-30 15:39:15.750 120 12297.23 97.83 55427.03 88888.00 2007-04-30 15:39:15.875 120 12297.27 97.80 55427.05 88888.00 2007-04-30 15:39:16.000 120 12297.33 97.83 55427.07 88888.00 2007-04-30 15:39:16.125 120 12297.30 97.83 55427.07 88888.00 2007-04-30 15:39:16.250 120 12297.20 97.83 55427.07 88888.00 2007-04-30 15:39:16.375 120 12297.23 97.83 55427.10 88888.00 2007-04-30 15:39:16.500 120 12297.15 97.83 55427.12 88888.00 2007-04-30 15:39:16.625 120 12297.12 97.83 55427.10 88888.00 2007-04-30 15:39:16.750 120 12297.10 97.75 55427.10 88888.00 2007-04-30 15:39:16.875 120 12297.08 97.72 55427.07 88888.00 2007-04-30 15:39:17.000 120 12297.05 97.72 55427.10 88888.00 2007-04-30 15:39:17.125 120 12297.08 97.85 55427.15 88888.00 2007-04-30 15:39:17.250 120 12297.12 97.83 55427.18 88888.00 2007-04-30 15:39:17.375 120 12297.12 97.83 55427.18 88888.00 2007-04-30 15:39:17.500 120 12297.08 97.78 55427.20 88888.00 2007-04-30 15:39:17.625 120 12297.05 97.72 55427.20 88888.00 2007-04-30 15:39:17.750 120 12297.08 97.78 55427.20 88888.00 2007-04-30 15:39:17.875 120 12297.02 97.83 55427.22 88888.00 2007-04-30 15:39:18.000 120 12296.98 97.83 55427.18 88888.00 2007-04-30 15:39:18.125 120 12296.95 97.80 55427.18 88888.00 2007-04-30 15:39:18.250 120 12296.85 97.78 55427.20 88888.00 2007-04-30 15:39:18.375 120 12296.90 97.83 55427.22 88888.00 2007-04-30 15:39:18.500 120 12296.90 97.85 55427.22 88888.00 2007-04-30 15:39:18.625 120 12296.83 97.80 55427.22 88888.00 2007-04-30 15:39:18.750 120 12296.85 97.80 55427.25 88888.00 2007-04-30 15:39:18.875 120 12296.80 97.83 55427.25 88888.00 2007-04-30 15:39:19.000 120 12296.77 97.80 55427.22 88888.00 2007-04-30 15:39:19.125 120 12296.77 97.83 55427.25 88888.00 2007-04-30 15:39:19.250 120 12296.75 97.75 55427.28 88888.00 2007-04-30 15:39:19.375 120 12296.67 97.72 55427.25 88888.00 2007-04-30 15:39:19.500 120 12296.70 97.83 55427.30 88888.00 2007-04-30 15:39:19.625 120 12296.70 97.83 55427.32 88888.00 2007-04-30 15:39:19.750 120 12296.67 97.75 55427.30 88888.00 2007-04-30 15:39:19.875 120 12296.67 97.78 55427.30 88888.00 2007-04-30 15:39:20.000 120 12296.77 97.85 55427.32 88888.00 2007-04-30 15:39:20.125 120 12296.80 97.85 55427.35 88888.00 2007-04-30 15:39:20.250 120 12296.70 97.80 55427.35 88888.00 2007-04-30 15:39:20.375 120 12296.67 97.85 55427.40 88888.00 2007-04-30 15:39:20.500 120 12296.73 97.88 55427.43 88888.00 2007-04-30 15:39:20.625 120 12296.80 97.88 55427.43 88888.00 2007-04-30 15:39:20.750 120 12296.70 97.80 55427.40 88888.00 2007-04-30 15:39:20.875 120 12296.62 97.83 55427.38 88888.00 2007-04-30 15:39:21.000 120 12296.60 97.85 55427.38 88888.00 2007-04-30 15:39:21.125 120 12296.60 97.92 55427.43 88888.00 2007-04-30 15:39:21.250 120 12296.45 97.85 55427.43 88888.00 2007-04-30 15:39:21.375 120 12296.40 97.83 55427.43 88888.00 2007-04-30 15:39:21.500 120 12296.45 97.88 55427.43 88888.00 2007-04-30 15:39:21.625 120 12296.45 97.83 55427.40 88888.00 2007-04-30 15:39:21.750 120 12296.45 97.83 55427.40 88888.00 2007-04-30 15:39:21.875 120 12296.45 97.90 55427.43 88888.00 2007-04-30 15:39:22.000 120 12296.48 97.90 55427.43 88888.00 2007-04-30 15:39:22.125 120 12296.50 97.88 55427.50 88888.00 2007-04-30 15:39:22.250 120 12296.48 97.85 55427.47 88888.00 2007-04-30 15:39:22.375 120 12296.45 97.88 55427.45 88888.00 2007-04-30 15:39:22.500 120 12296.40 97.88 55427.45 88888.00 2007-04-30 15:39:22.625 120 12296.38 97.90 55427.45 88888.00 2007-04-30 15:39:22.750 120 12296.38 97.92 55427.45 88888.00 2007-04-30 15:39:22.875 120 12296.38 97.88 55427.45 88888.00 2007-04-30 15:39:23.000 120 12296.40 97.90 55427.45 88888.00 2007-04-30 15:39:23.125 120 12296.42 97.88 55427.45 88888.00 2007-04-30 15:39:23.250 120 12296.35 97.85 55427.47 88888.00 2007-04-30 15:39:23.375 120 12296.38 97.92 55427.50 88888.00 2007-04-30 15:39:23.500 120 12296.33 97.92 55427.50 88888.00 2007-04-30 15:39:23.625 120 12296.30 97.88 55427.47 88888.00 2007-04-30 15:39:23.750 120 12296.27 97.88 55427.47 88888.00 2007-04-30 15:39:23.875 120 12296.30 97.92 55427.47 88888.00 2007-04-30 15:39:24.000 120 12296.30 97.97 55427.47 88888.00 2007-04-30 15:39:24.125 120 12296.33 97.95 55427.50 88888.00 2007-04-30 15:39:24.250 120 12296.35 97.90 55427.50 88888.00 2007-04-30 15:39:24.375 120 12296.33 97.92 55427.50 88888.00 2007-04-30 15:39:24.500 120 12296.27 97.92 55427.50 88888.00 2007-04-30 15:39:24.625 120 12296.25 97.95 55427.53 88888.00 2007-04-30 15:39:24.750 120 12296.23 97.92 55427.50 88888.00 2007-04-30 15:39:24.875 120 12296.17 97.92 55427.50 88888.00 2007-04-30 15:39:25.000 120 12296.20 97.97 55427.53 88888.00 2007-04-30 15:39:25.125 120 12296.20 97.92 55427.47 88888.00 2007-04-30 15:39:25.250 120 12296.20 97.95 55427.50 88888.00 2007-04-30 15:39:25.375 120 12296.27 98.00 55427.55 88888.00 2007-04-30 15:39:25.500 120 12296.27 98.00 55427.53 88888.00 2007-04-30 15:39:25.625 120 12296.25 98.00 55427.53 88888.00 2007-04-30 15:39:25.750 120 12296.25 98.03 55427.55 88888.00 2007-04-30 15:39:25.875 120 12296.23 98.03 55427.55 88888.00 2007-04-30 15:39:26.000 120 12296.17 97.97 55427.53 88888.00 2007-04-30 15:39:26.125 120 12296.15 97.95 55427.53 88888.00 2007-04-30 15:39:26.250 120 12296.12 97.95 55427.55 88888.00 2007-04-30 15:39:26.375 120 12296.17 98.00 55427.55 88888.00 2007-04-30 15:39:26.500 120 12296.23 98.00 55427.55 88888.00 2007-04-30 15:39:26.625 120 12296.15 98.03 55427.53 88888.00 2007-04-30 15:39:26.750 120 12296.17 97.97 55427.53 88888.00 2007-04-30 15:39:26.875 120 12296.17 97.92 55427.55 88888.00 2007-04-30 15:39:27.000 120 12296.08 97.92 55427.55 88888.00 2007-04-30 15:39:27.125 120 12296.02 97.92 55427.55 88888.00 2007-04-30 15:39:27.250 120 12296.05 97.97 55427.60 88888.00 2007-04-30 15:39:27.375 120 12296.12 98.00 55427.57 88888.00 2007-04-30 15:39:27.500 120 12296.20 97.95 55427.55 88888.00 2007-04-30 15:39:27.625 120 12296.20 97.92 55427.55 88888.00 2007-04-30 15:39:27.750 120 12296.12 97.90 55427.55 88888.00 2007-04-30 15:39:27.875 120 12296.08 97.92 55427.57 88888.00 2007-04-30 15:39:28.000 120 12296.15 97.92 55427.60 88888.00 2007-04-30 15:39:28.125 120 12296.12 97.92 55427.57 88888.00 2007-04-30 15:39:28.250 120 12296.00 97.88 55427.57 88888.00 2007-04-30 15:39:28.375 120 12296.10 97.88 55427.60 88888.00 2007-04-30 15:39:28.500 120 12296.08 97.88 55427.57 88888.00 2007-04-30 15:39:28.625 120 12296.10 97.83 55427.57 88888.00 2007-04-30 15:39:28.750 120 12296.12 97.83 55427.60 88888.00 2007-04-30 15:39:28.875 120 12296.15 97.85 55427.57 88888.00 2007-04-30 15:39:29.000 120 12296.17 97.90 55427.55 88888.00 2007-04-30 15:39:29.125 120 12296.15 97.90 55427.55 88888.00 2007-04-30 15:39:29.250 120 12296.12 97.83 55427.57 88888.00 2007-04-30 15:39:29.375 120 12296.08 97.80 55427.55 88888.00 2007-04-30 15:39:29.500 120 12296.05 97.78 55427.55 88888.00 2007-04-30 15:39:29.625 120 12296.12 97.80 55427.60 88888.00 2007-04-30 15:39:29.750 120 12296.12 97.80 55427.60 88888.00 2007-04-30 15:39:29.875 120 12296.10 97.83 55427.60 88888.00 2007-04-30 15:39:30.000 120 12296.08 97.83 55427.60 88888.00 2007-04-30 15:39:30.125 120 12296.02 97.83 55427.60 88888.00 2007-04-30 15:39:30.250 120 12296.10 97.83 55427.62 88888.00 2007-04-30 15:39:30.375 120 12296.15 97.83 55427.60 88888.00 2007-04-30 15:39:30.500 120 12296.10 97.78 55427.57 88888.00 2007-04-30 15:39:30.625 120 12296.00 97.72 55427.60 88888.00 2007-04-30 15:39:30.750 120 12296.00 97.72 55427.60 88888.00 2007-04-30 15:39:30.875 120 12296.08 97.78 55427.62 88888.00 2007-04-30 15:39:31.000 120 12296.12 97.78 55427.62 88888.00 2007-04-30 15:39:31.125 120 12296.12 97.75 55427.60 88888.00 2007-04-30 15:39:31.250 120 12296.05 97.65 55427.60 88888.00 2007-04-30 15:39:31.375 120 12296.05 97.67 55427.60 88888.00 2007-04-30 15:39:31.500 120 12296.12 97.72 55427.62 88888.00 2007-04-30 15:39:31.625 120 12296.12 97.67 55427.60 88888.00 2007-04-30 15:39:31.750 120 12296.02 97.67 55427.60 88888.00 2007-04-30 15:39:31.875 120 12296.00 97.67 55427.57 88888.00 2007-04-30 15:39:32.000 120 12295.98 97.62 55427.60 88888.00 2007-04-30 15:39:32.125 120 12295.98 97.62 55427.62 88888.00 2007-04-30 15:39:32.250 120 12295.92 97.60 55427.57 88888.00 2007-04-30 15:39:32.375 120 12295.95 97.58 55427.60 88888.00 2007-04-30 15:39:32.500 120 12296.00 97.60 55427.65 88888.00 2007-04-30 15:39:32.625 120 12295.98 97.65 55427.65 88888.00 2007-04-30 15:39:32.750 120 12295.92 97.65 55427.60 88888.00 2007-04-30 15:39:32.875 120 12295.90 97.58 55427.60 88888.00 2007-04-30 15:39:33.000 120 12295.95 97.60 55427.62 88888.00 2007-04-30 15:39:33.125 120 12295.98 97.62 55427.62 88888.00 2007-04-30 15:39:33.250 120 12295.83 97.55 55427.62 88888.00 2007-04-30 15:39:33.375 120 12295.75 97.50 55427.57 88888.00 2007-04-30 15:39:33.500 120 12295.85 97.47 55427.60 88888.00 2007-04-30 15:39:33.625 120 12295.92 97.50 55427.62 88888.00 2007-04-30 15:39:33.750 120 12296.00 97.58 55427.62 88888.00 2007-04-30 15:39:33.875 120 12296.00 97.55 55427.65 88888.00 2007-04-30 15:39:34.000 120 12295.92 97.50 55427.60 88888.00 2007-04-30 15:39:34.125 120 12295.83 97.50 55427.62 88888.00 2007-04-30 15:39:34.250 120 12295.83 97.50 55427.65 88888.00 2007-04-30 15:39:34.375 120 12295.90 97.40 55427.62 88888.00 2007-04-30 15:39:34.500 120 12295.92 97.40 55427.65 88888.00 2007-04-30 15:39:34.625 120 12295.88 97.40 55427.65 88888.00 2007-04-30 15:39:34.750 120 12295.90 97.38 55427.62 88888.00 2007-04-30 15:39:34.875 120 12295.85 97.40 55427.65 88888.00 2007-04-30 15:39:35.000 120 12295.80 97.42 55427.62 88888.00 2007-04-30 15:39:35.125 120 12295.77 97.38 55427.60 88888.00 2007-04-30 15:39:35.250 120 12295.85 97.40 55427.62 88888.00 2007-04-30 15:39:35.375 120 12295.98 97.38 55427.65 88888.00 2007-04-30 15:39:35.500 120 12295.92 97.35 55427.60 88888.00 2007-04-30 15:39:35.625 120 12295.80 97.25 55427.57 88888.00 2007-04-30 15:39:35.750 120 12295.77 97.28 55427.60 88888.00 2007-04-30 15:39:35.875 120 12295.85 97.33 55427.62 88888.00 2007-04-30 15:39:36.000 120 12295.85 97.30 55427.57 88888.00 2007-04-30 15:39:36.125 120 12295.80 97.28 55427.57 88888.00 2007-04-30 15:39:36.250 120 12295.83 97.20 55427.60 88888.00 2007-04-30 15:39:36.375 120 12295.95 97.25 55427.62 88888.00 2007-04-30 15:39:36.500 120 12295.95 97.25 55427.65 88888.00 2007-04-30 15:39:36.625 120 12295.95 97.25 55427.65 88888.00 2007-04-30 15:39:36.750 120 12295.92 97.28 55427.60 88888.00 2007-04-30 15:39:36.875 120 12295.90 97.28 55427.60 88888.00 2007-04-30 15:39:37.000 120 12295.92 97.22 55427.60 88888.00 2007-04-30 15:39:37.125 120 12295.90 97.20 55427.57 88888.00 2007-04-30 15:39:37.250 120 12295.85 97.22 55427.60 88888.00 2007-04-30 15:39:37.375 120 12295.88 97.17 55427.57 88888.00 2007-04-30 15:39:37.500 120 12295.92 97.17 55427.62 88888.00 2007-04-30 15:39:37.625 120 12295.92 97.12 55427.60 88888.00 2007-04-30 15:39:37.750 120 12295.92 97.10 55427.60 88888.00 2007-04-30 15:39:37.875 120 12296.02 97.15 55427.62 88888.00 2007-04-30 15:39:38.000 120 12296.00 97.20 55427.62 88888.00 2007-04-30 15:39:38.125 120 12295.98 97.20 55427.62 88888.00 2007-04-30 15:39:38.250 120 12295.90 97.15 55427.62 88888.00 2007-04-30 15:39:38.375 120 12295.92 97.10 55427.60 88888.00 2007-04-30 15:39:38.500 120 12295.98 97.12 55427.60 88888.00 2007-04-30 15:39:38.625 120 12296.02 97.12 55427.60 88888.00 2007-04-30 15:39:38.750 120 12296.02 97.10 55427.62 88888.00 2007-04-30 15:39:38.875 120 12296.02 97.08 55427.62 88888.00 2007-04-30 15:39:39.000 120 12295.98 97.10 55427.62 88888.00 2007-04-30 15:39:39.125 120 12295.92 97.10 55427.60 88888.00 2007-04-30 15:39:39.250 120 12295.88 97.05 55427.60 88888.00 2007-04-30 15:39:39.375 120 12295.90 97.05 55427.57 88888.00 2007-04-30 15:39:39.500 120 12295.95 97.10 55427.57 88888.00 2007-04-30 15:39:39.625 120 12296.00 97.10 55427.57 88888.00 2007-04-30 15:39:39.750 120 12296.00 97.05 55427.57 88888.00 2007-04-30 15:39:39.875 120 12296.00 97.08 55427.55 88888.00 2007-04-30 15:39:40.000 120 12296.02 97.10 55427.57 88888.00 2007-04-30 15:39:40.125 120 12296.00 97.08 55427.57 88888.00 2007-04-30 15:39:40.250 120 12295.92 97.03 55427.57 88888.00 2007-04-30 15:39:40.375 120 12296.00 97.05 55427.60 88888.00 2007-04-30 15:39:40.500 120 12295.95 97.05 55427.57 88888.00 2007-04-30 15:39:40.625 120 12295.92 97.05 55427.55 88888.00 2007-04-30 15:39:40.750 120 12295.92 97.03 55427.55 88888.00 2007-04-30 15:39:40.875 120 12295.95 97.03 55427.57 88888.00 2007-04-30 15:39:41.000 120 12295.95 97.00 55427.57 88888.00 2007-04-30 15:39:41.125 120 12295.92 97.00 55427.57 88888.00 2007-04-30 15:39:41.250 120 12295.90 97.03 55427.57 88888.00 2007-04-30 15:39:41.375 120 12295.92 97.08 55427.60 88888.00 2007-04-30 15:39:41.500 120 12295.90 97.03 55427.60 88888.00 2007-04-30 15:39:41.625 120 12295.88 96.97 55427.57 88888.00 2007-04-30 15:39:41.750 120 12295.88 97.05 55427.57 88888.00 2007-04-30 15:39:41.875 120 12295.88 97.10 55427.60 88888.00 2007-04-30 15:39:42.000 120 12295.90 97.05 55427.60 88888.00 2007-04-30 15:39:42.125 120 12295.92 96.97 55427.60 88888.00 2007-04-30 15:39:42.250 120 12295.90 96.95 55427.60 88888.00 2007-04-30 15:39:42.375 120 12295.85 96.97 55427.57 88888.00 2007-04-30 15:39:42.500 120 12295.88 97.00 55427.60 88888.00 2007-04-30 15:39:42.625 120 12295.92 96.97 55427.60 88888.00 2007-04-30 15:39:42.750 120 12295.85 96.95 55427.57 88888.00 2007-04-30 15:39:42.875 120 12295.85 97.05 55427.57 88888.00 2007-04-30 15:39:43.000 120 12295.90 97.05 55427.57 88888.00 2007-04-30 15:39:43.125 120 12295.90 96.95 55427.57 88888.00 2007-04-30 15:39:43.250 120 12295.90 96.90 55427.60 88888.00 2007-04-30 15:39:43.375 120 12295.90 97.00 55427.57 88888.00 2007-04-30 15:39:43.500 120 12295.88 97.05 55427.60 88888.00 2007-04-30 15:39:43.625 120 12295.88 97.00 55427.60 88888.00 2007-04-30 15:39:43.750 120 12295.88 97.03 55427.62 88888.00 2007-04-30 15:39:43.875 120 12295.95 97.00 55427.65 88888.00 2007-04-30 15:39:44.000 120 12295.95 96.92 55427.60 88888.00 2007-04-30 15:39:44.125 120 12295.95 96.92 55427.62 88888.00 2007-04-30 15:39:44.250 120 12295.85 96.95 55427.60 88888.00 2007-04-30 15:39:44.375 120 12295.83 96.97 55427.57 88888.00 2007-04-30 15:39:44.500 120 12295.75 96.92 55427.53 88888.00 2007-04-30 15:39:44.625 120 12295.85 96.95 55427.55 88888.00 2007-04-30 15:39:44.750 120 12295.92 96.90 55427.57 88888.00 2007-04-30 15:39:44.875 120 12295.88 96.90 55427.57 88888.00 2007-04-30 15:39:45.000 120 12295.80 96.97 55427.55 88888.00 2007-04-30 15:39:45.125 120 12295.77 97.00 55427.57 88888.00 2007-04-30 15:39:45.250 120 12295.75 96.92 55427.57 88888.00 2007-04-30 15:39:45.375 120 12295.83 96.92 55427.60 88888.00 2007-04-30 15:39:45.500 120 12295.80 96.92 55427.60 88888.00 2007-04-30 15:39:45.625 120 12295.88 96.92 55427.62 88888.00 2007-04-30 15:39:45.750 120 12295.95 96.97 55427.62 88888.00 2007-04-30 15:39:45.875 120 12295.88 96.88 55427.62 88888.00 2007-04-30 15:39:46.000 120 12295.90 96.88 55427.57 88888.00 2007-04-30 15:39:46.125 120 12295.90 96.88 55427.55 88888.00 2007-04-30 15:39:46.250 120 12295.88 96.83 55427.57 88888.00 2007-04-30 15:39:46.375 120 12295.92 96.88 55427.57 88888.00 2007-04-30 15:39:46.500 120 12295.95 96.88 55427.57 88888.00 2007-04-30 15:39:46.625 120 12295.90 96.85 55427.57 88888.00 2007-04-30 15:39:46.750 120 12295.92 96.90 55427.57 88888.00 2007-04-30 15:39:46.875 120 12295.95 96.90 55427.55 88888.00 2007-04-30 15:39:47.000 120 12296.00 96.85 55427.55 88888.00 2007-04-30 15:39:47.125 120 12296.02 96.83 55427.57 88888.00 2007-04-30 15:39:47.250 120 12295.98 96.85 55427.57 88888.00 2007-04-30 15:39:47.375 120 12295.98 96.90 55427.57 88888.00 2007-04-30 15:39:47.500 120 12296.00 96.85 55427.60 88888.00 2007-04-30 15:39:47.625 120 12296.00 96.85 55427.55 88888.00 2007-04-30 15:39:47.750 120 12296.05 96.88 55427.55 88888.00 2007-04-30 15:39:47.875 120 12296.05 96.88 55427.55 88888.00 2007-04-30 15:39:48.000 120 12295.98 96.80 55427.53 88888.00 2007-04-30 15:39:48.125 120 12295.95 96.83 55427.53 88888.00 2007-04-30 15:39:48.250 120 12295.92 96.80 55427.55 88888.00 2007-04-30 15:39:48.375 120 12295.90 96.83 55427.53 88888.00 2007-04-30 15:39:48.500 120 12295.85 96.85 55427.53 88888.00 2007-04-30 15:39:48.625 120 12295.80 96.83 55427.55 88888.00 2007-04-30 15:39:48.750 120 12295.77 96.80 55427.55 88888.00 2007-04-30 15:39:48.875 120 12295.80 96.80 55427.55 88888.00 2007-04-30 15:39:49.000 120 12295.77 96.83 55427.55 88888.00 2007-04-30 15:39:49.125 120 12295.83 96.85 55427.57 88888.00 2007-04-30 15:39:49.250 120 12295.77 96.88 55427.57 88888.00 2007-04-30 15:39:49.375 120 12295.75 96.90 55427.60 88888.00 2007-04-30 15:39:49.500 120 12295.73 96.83 55427.55 88888.00 2007-04-30 15:39:49.625 120 12295.70 96.83 55427.53 88888.00 2007-04-30 15:39:49.750 120 12295.73 96.88 55427.55 88888.00 2007-04-30 15:39:49.875 120 12295.75 96.85 55427.57 88888.00 2007-04-30 15:39:50.000 120 12295.73 96.88 55427.60 88888.00 2007-04-30 15:39:50.125 120 12295.70 96.88 55427.60 88888.00 2007-04-30 15:39:50.250 120 12295.70 96.85 55427.62 88888.00 2007-04-30 15:39:50.375 120 12295.73 96.88 55427.57 88888.00 2007-04-30 15:39:50.500 120 12295.77 96.85 55427.53 88888.00 2007-04-30 15:39:50.625 120 12295.67 96.83 55427.55 88888.00 2007-04-30 15:39:50.750 120 12295.65 96.80 55427.53 88888.00 2007-04-30 15:39:50.875 120 12295.67 96.80 55427.53 88888.00 2007-04-30 15:39:51.000 120 12295.67 96.78 55427.53 88888.00 2007-04-30 15:39:51.125 120 12295.73 96.80 55427.55 88888.00 2007-04-30 15:39:51.250 120 12295.70 96.83 55427.55 88888.00 2007-04-30 15:39:51.375 120 12295.67 96.85 55427.53 88888.00 2007-04-30 15:39:51.500 120 12295.62 96.88 55427.53 88888.00 2007-04-30 15:39:51.625 120 12295.70 96.85 55427.57 88888.00 2007-04-30 15:39:51.750 120 12295.73 96.90 55427.57 88888.00 2007-04-30 15:39:51.875 120 12295.67 96.90 55427.60 88888.00 2007-04-30 15:39:52.000 120 12295.70 96.85 55427.62 88888.00 2007-04-30 15:39:52.125 120 12295.67 96.88 55427.60 88888.00 2007-04-30 15:39:52.250 120 12295.62 96.90 55427.62 88888.00 2007-04-30 15:39:52.375 120 12295.65 96.92 55427.60 88888.00 2007-04-30 15:39:52.500 120 12295.65 96.85 55427.57 88888.00 2007-04-30 15:39:52.625 120 12295.60 96.85 55427.57 88888.00 2007-04-30 15:39:52.750 120 12295.58 96.85 55427.57 88888.00 2007-04-30 15:39:52.875 120 12295.60 96.83 55427.55 88888.00 2007-04-30 15:39:53.000 120 12295.62 96.83 55427.55 88888.00 2007-04-30 15:39:53.125 120 12295.60 96.88 55427.60 88888.00 2007-04-30 15:39:53.250 120 12295.58 96.90 55427.60 88888.00 2007-04-30 15:39:53.375 120 12295.58 96.88 55427.62 88888.00 2007-04-30 15:39:53.500 120 12295.55 96.90 55427.57 88888.00 2007-04-30 15:39:53.625 120 12295.62 96.92 55427.57 88888.00 2007-04-30 15:39:53.750 120 12295.55 96.95 55427.55 88888.00 2007-04-30 15:39:53.875 120 12295.55 96.92 55427.57 88888.00 2007-04-30 15:39:54.000 120 12295.50 96.92 55427.55 88888.00 2007-04-30 15:39:54.125 120 12295.48 96.92 55427.55 88888.00 2007-04-30 15:39:54.250 120 12295.45 96.92 55427.57 88888.00 2007-04-30 15:39:54.375 120 12295.48 96.95 55427.57 88888.00 2007-04-30 15:39:54.500 120 12295.50 96.92 55427.57 88888.00 2007-04-30 15:39:54.625 120 12295.48 96.90 55427.55 88888.00 2007-04-30 15:39:54.750 120 12295.55 96.92 55427.55 88888.00 2007-04-30 15:39:54.875 120 12295.60 96.95 55427.62 88888.00 2007-04-30 15:39:55.000 120 12295.50 96.95 55427.60 88888.00 2007-04-30 15:39:55.125 120 12295.45 96.90 55427.57 88888.00 2007-04-30 15:39:55.250 120 12295.45 96.90 55427.60 88888.00 2007-04-30 15:39:55.375 120 12295.52 97.00 55427.62 88888.00 2007-04-30 15:39:55.500 120 12295.58 97.05 55427.68 88888.00 2007-04-30 15:39:55.625 120 12295.55 97.00 55427.62 88888.00 2007-04-30 15:39:55.750 120 12295.45 96.88 55427.57 88888.00 2007-04-30 15:39:55.875 120 12295.45 96.92 55427.60 88888.00 2007-04-30 15:39:56.000 120 12295.48 96.92 55427.57 88888.00 2007-04-30 15:39:56.125 120 12295.45 96.88 55427.57 88888.00 2007-04-30 15:39:56.250 120 12295.42 96.95 55427.60 88888.00 2007-04-30 15:39:56.375 120 12295.42 97.00 55427.62 88888.00 2007-04-30 15:39:56.500 120 12295.45 96.92 55427.62 88888.00 2007-04-30 15:39:56.625 120 12295.40 96.90 55427.57 88888.00 2007-04-30 15:39:56.750 120 12295.35 96.92 55427.57 88888.00 2007-04-30 15:39:56.875 120 12295.45 96.97 55427.57 88888.00 2007-04-30 15:39:57.000 120 12295.52 97.00 55427.55 88888.00 2007-04-30 15:39:57.125 120 12295.48 97.00 55427.57 88888.00 2007-04-30 15:39:57.250 120 12295.38 97.00 55427.60 88888.00 2007-04-30 15:39:57.375 120 12295.38 97.00 55427.62 88888.00 2007-04-30 15:39:57.500 120 12295.38 96.97 55427.57 88888.00 2007-04-30 15:39:57.625 120 12295.40 96.92 55427.57 88888.00 2007-04-30 15:39:57.750 120 12295.42 96.97 55427.60 88888.00 2007-04-30 15:39:57.875 120 12295.40 97.00 55427.62 88888.00 2007-04-30 15:39:58.000 120 12295.40 97.08 55427.62 88888.00 2007-04-30 15:39:58.125 120 12295.38 97.03 55427.60 88888.00 2007-04-30 15:39:58.250 120 12295.38 97.00 55427.65 88888.00 2007-04-30 15:39:58.375 120 12295.45 97.00 55427.60 88888.00 2007-04-30 15:39:58.500 120 12295.42 96.97 55427.60 88888.00 2007-04-30 15:39:58.625 120 12295.40 97.05 55427.62 88888.00 2007-04-30 15:39:58.750 120 12295.42 97.10 55427.60 88888.00 2007-04-30 15:39:58.875 120 12295.30 97.08 55427.60 88888.00 2007-04-30 15:39:59.000 120 12295.33 97.05 55427.57 88888.00 2007-04-30 15:39:59.125 120 12295.40 97.05 55427.57 88888.00 2007-04-30 15:39:59.250 120 12295.38 97.05 55427.57 88888.00 2007-04-30 15:39:59.375 120 12295.38 97.08 55427.60 88888.00 2007-04-30 15:39:59.500 120 12295.40 97.10 55427.62 88888.00 2007-04-30 15:39:59.625 120 12295.42 97.17 55427.65 88888.00 2007-04-30 15:39:59.750 120 12295.38 97.22 55427.68 88888.00 2007-04-30 15:39:59.875 120 12295.38 97.17 55427.68 88888.00 2007-04-30 15:40:00.000 120 12295.38 97.17 55427.65 88888.00 2007-04-30 15:40:00.125 120 12295.40 97.17 55427.65 88888.00 2007-04-30 15:40:00.250 120 12295.38 97.17 55427.68 88888.00 2007-04-30 15:40:00.375 120 12295.33 97.17 55427.68 88888.00 2007-04-30 15:40:00.500 120 12295.30 97.15 55427.65 88888.00 2007-04-30 15:40:00.625 120 12295.33 97.10 55427.62 88888.00 2007-04-30 15:40:00.750 120 12295.30 97.08 55427.65 88888.00 2007-04-30 15:40:00.875 120 12295.33 97.15 55427.68 88888.00 2007-04-30 15:40:01.000 120 12295.33 97.15 55427.65 88888.00 2007-04-30 15:40:01.125 120 12295.35 97.17 55427.65 88888.00 2007-04-30 15:40:01.250 120 12295.35 97.15 55427.68 88888.00 2007-04-30 15:40:01.375 120 12295.30 97.17 55427.65 88888.00 2007-04-30 15:40:01.500 120 12295.25 97.12 55427.65 88888.00 2007-04-30 15:40:01.625 120 12295.27 97.10 55427.62 88888.00 2007-04-30 15:40:01.750 120 12295.25 97.12 55427.62 88888.00 2007-04-30 15:40:01.875 120 12295.27 97.15 55427.65 88888.00 2007-04-30 15:40:02.000 120 12295.33 97.17 55427.62 88888.00 2007-04-30 15:40:02.125 120 12295.33 97.20 55427.60 88888.00 2007-04-30 15:40:02.250 120 12295.38 97.20 55427.65 88888.00 2007-04-30 15:40:02.375 120 12295.35 97.22 55427.65 88888.00 2007-04-30 15:40:02.500 120 12295.33 97.22 55427.65 88888.00 2007-04-30 15:40:02.625 120 12295.30 97.17 55427.62 88888.00 2007-04-30 15:40:02.750 120 12295.33 97.15 55427.62 88888.00 2007-04-30 15:40:02.875 120 12295.35 97.12 55427.60 88888.00 2007-04-30 15:40:03.000 120 12295.33 97.20 55427.62 88888.00 2007-04-30 15:40:03.125 120 12295.35 97.17 55427.65 88888.00 2007-04-30 15:40:03.250 120 12295.35 97.12 55427.62 88888.00 2007-04-30 15:40:03.375 120 12295.40 97.12 55427.60 88888.00 2007-04-30 15:40:03.500 120 12295.42 97.05 55427.60 88888.00 2007-04-30 15:40:03.625 120 12295.35 97.10 55427.60 88888.00 2007-04-30 15:40:03.750 120 12295.30 97.12 55427.60 88888.00 2007-04-30 15:40:03.875 120 12295.27 97.12 55427.62 88888.00 2007-04-30 15:40:04.000 120 12295.27 97.10 55427.62 88888.00 2007-04-30 15:40:04.125 120 12295.27 97.10 55427.65 88888.00 2007-04-30 15:40:04.250 120 12295.20 97.12 55427.70 88888.00 2007-04-30 15:40:04.375 120 12295.20 97.15 55427.68 88888.00 2007-04-30 15:40:04.500 120 12295.20 97.17 55427.65 88888.00 2007-04-30 15:40:04.625 120 12295.20 97.12 55427.68 88888.00 2007-04-30 15:40:04.750 120 12295.30 97.15 55427.68 88888.00 2007-04-30 15:40:04.875 120 12295.38 97.17 55427.70 88888.00 2007-04-30 15:40:05.000 120 12295.27 97.15 55427.68 88888.00 2007-04-30 15:40:05.125 120 12295.20 97.12 55427.68 88888.00 2007-04-30 15:40:05.250 120 12295.17 97.10 55427.68 88888.00 2007-04-30 15:40:05.375 120 12295.15 97.12 55427.65 88888.00 2007-04-30 15:40:05.500 120 12295.12 97.10 55427.62 88888.00 2007-04-30 15:40:05.625 120 12295.12 97.10 55427.62 88888.00 2007-04-30 15:40:05.750 120 12295.12 97.10 55427.68 88888.00 2007-04-30 15:40:05.875 120 12295.12 97.12 55427.70 88888.00 2007-04-30 15:40:06.000 120 12295.15 97.12 55427.68 88888.00 2007-04-30 15:40:06.125 120 12295.17 97.03 55427.65 88888.00 2007-04-30 15:40:06.250 120 12295.10 96.97 55427.65 88888.00 2007-04-30 15:40:06.375 120 12295.20 97.05 55427.68 88888.00 2007-04-30 15:40:06.500 120 12295.20 97.08 55427.68 88888.00 2007-04-30 15:40:06.625 120 12295.20 97.12 55427.68 88888.00 2007-04-30 15:40:06.750 120 12295.20 97.15 55427.70 88888.00 2007-04-30 15:40:06.875 120 12295.17 97.08 55427.68 88888.00 2007-04-30 15:40:07.000 120 12295.05 97.05 55427.62 88888.00 2007-04-30 15:40:07.125 120 12295.00 97.05 55427.65 88888.00 2007-04-30 15:40:07.250 120 12295.08 97.08 55427.70 88888.00 2007-04-30 15:40:07.375 120 12295.10 97.08 55427.72 88888.00 2007-04-30 15:40:07.500 120 12295.10 97.05 55427.72 88888.00 2007-04-30 15:40:07.625 120 12295.02 97.03 55427.65 88888.00 2007-04-30 15:40:07.750 120 12295.00 97.00 55427.65 88888.00 2007-04-30 15:40:07.875 120 12295.02 97.00 55427.65 88888.00 2007-04-30 15:40:08.000 120 12295.02 96.95 55427.65 88888.00 2007-04-30 15:40:08.125 120 12295.10 96.95 55427.65 88888.00 2007-04-30 15:40:08.250 120 12295.02 96.95 55427.68 88888.00 2007-04-30 15:40:08.375 120 12295.05 96.97 55427.68 88888.00 2007-04-30 15:40:08.500 120 12295.12 96.97 55427.68 88888.00 2007-04-30 15:40:08.625 120 12295.05 96.92 55427.65 88888.00 2007-04-30 15:40:08.750 120 12294.98 96.90 55427.65 88888.00 2007-04-30 15:40:08.875 120 12294.92 96.90 55427.65 88888.00 2007-04-30 15:40:09.000 120 12294.98 96.95 55427.68 88888.00 2007-04-30 15:40:09.125 120 12295.00 97.00 55427.70 88888.00 2007-04-30 15:40:09.250 120 12294.92 96.90 55427.68 88888.00 2007-04-30 15:40:09.375 120 12294.90 96.88 55427.65 88888.00 2007-04-30 15:40:09.500 120 12294.88 96.88 55427.68 88888.00 2007-04-30 15:40:09.625 120 12294.95 96.88 55427.68 88888.00 2007-04-30 15:40:09.750 120 12295.00 96.88 55427.65 88888.00 2007-04-30 15:40:09.875 120 12295.02 96.85 55427.65 88888.00 2007-04-30 15:40:10.000 120 12295.00 96.85 55427.65 88888.00 2007-04-30 15:40:10.125 120 12294.98 96.88 55427.68 88888.00 2007-04-30 15:40:10.250 120 12294.92 96.85 55427.68 88888.00 2007-04-30 15:40:10.375 120 12294.98 96.85 55427.68 88888.00 2007-04-30 15:40:10.500 120 12294.95 96.85 55427.68 88888.00 2007-04-30 15:40:10.625 120 12295.00 96.85 55427.65 88888.00 2007-04-30 15:40:10.750 120 12295.05 96.88 55427.70 88888.00 2007-04-30 15:40:10.875 120 12295.08 96.90 55427.72 88888.00 2007-04-30 15:40:11.000 120 12294.98 96.85 55427.68 88888.00 2007-04-30 15:40:11.125 120 12294.98 96.72 55427.62 88888.00 2007-04-30 15:40:11.250 120 12294.90 96.65 55427.62 88888.00 2007-04-30 15:40:11.375 120 12294.92 96.70 55427.65 88888.00 2007-04-30 15:40:11.500 120 12294.92 96.78 55427.72 88888.00 2007-04-30 15:40:11.625 120 12294.90 96.78 55427.70 88888.00 2007-04-30 15:40:11.750 120 12294.98 96.75 55427.68 88888.00 2007-04-30 15:40:11.875 120 12295.00 96.75 55427.68 88888.00 2007-04-30 15:40:12.000 120 12294.98 96.72 55427.68 88888.00 2007-04-30 15:40:12.125 120 12294.92 96.70 55427.65 88888.00 2007-04-30 15:40:12.250 120 12294.88 96.67 55427.65 88888.00 2007-04-30 15:40:12.375 120 12294.98 96.72 55427.68 88888.00 2007-04-30 15:40:12.500 120 12294.98 96.78 55427.70 88888.00 2007-04-30 15:40:12.625 120 12294.98 96.75 55427.72 88888.00 2007-04-30 15:40:12.750 120 12294.95 96.65 55427.68 88888.00 2007-04-30 15:40:12.875 120 12294.88 96.65 55427.68 88888.00 2007-04-30 15:40:13.000 120 12294.88 96.70 55427.68 88888.00 2007-04-30 15:40:13.125 120 12294.98 96.70 55427.68 88888.00 2007-04-30 15:40:13.250 120 12294.98 96.60 55427.65 88888.00 2007-04-30 15:40:13.375 120 12294.90 96.62 55427.62 88888.00 2007-04-30 15:40:13.500 120 12294.88 96.62 55427.65 88888.00 2007-04-30 15:40:13.625 120 12294.90 96.65 55427.68 88888.00 2007-04-30 15:40:13.750 120 12294.85 96.60 55427.68 88888.00 2007-04-30 15:40:13.875 120 12294.88 96.58 55427.65 88888.00 2007-04-30 15:40:14.000 120 12294.90 96.60 55427.68 88888.00 2007-04-30 15:40:14.125 120 12294.88 96.55 55427.62 88888.00 2007-04-30 15:40:14.250 120 12294.83 96.58 55427.65 88888.00 2007-04-30 15:40:14.375 120 12294.85 96.62 55427.70 88888.00 2007-04-30 15:40:14.500 120 12294.92 96.60 55427.70 88888.00 2007-04-30 15:40:14.625 120 12294.92 96.53 55427.68 88888.00 2007-04-30 15:40:14.750 120 12294.92 96.53 55427.65 88888.00 2007-04-30 15:40:14.875 120 12294.92 96.58 55427.68 88888.00 2007-04-30 15:40:15.000 120 12294.92 96.53 55427.68 88888.00 2007-04-30 15:40:15.125 120 12294.90 96.53 55427.68 88888.00 2007-04-30 15:40:15.250 120 12294.85 96.53 55427.70 88888.00 2007-04-30 15:40:15.375 120 12294.80 96.50 55427.72 88888.00 2007-04-30 15:40:15.500 120 12294.77 96.45 55427.68 88888.00 2007-04-30 15:40:15.625 120 12294.80 96.45 55427.65 88888.00 2007-04-30 15:40:15.750 120 12294.85 96.50 55427.68 88888.00 2007-04-30 15:40:15.875 120 12294.90 96.50 55427.70 88888.00 2007-04-30 15:40:16.000 120 12294.90 96.50 55427.70 88888.00 2007-04-30 15:40:16.125 120 12294.92 96.47 55427.72 88888.00 2007-04-30 15:40:16.250 120 12294.92 96.47 55427.70 88888.00 2007-04-30 15:40:16.375 120 12294.95 96.53 55427.68 88888.00 2007-04-30 15:40:16.500 120 12294.98 96.50 55427.65 88888.00 2007-04-30 15:40:16.625 120 12294.95 96.45 55427.65 88888.00 2007-04-30 15:40:16.750 120 12294.92 96.45 55427.65 88888.00 2007-04-30 15:40:16.875 120 12294.98 96.45 55427.70 88888.00 2007-04-30 15:40:17.000 120 12295.00 96.45 55427.68 88888.00 2007-04-30 15:40:17.125 120 12295.00 96.42 55427.65 88888.00 2007-04-30 15:40:17.250 120 12294.92 96.42 55427.65 88888.00 2007-04-30 15:40:17.375 120 12294.92 96.40 55427.62 88888.00 2007-04-30 15:40:17.500 120 12294.98 96.38 55427.65 88888.00 2007-04-30 15:40:17.625 120 12294.92 96.38 55427.65 88888.00 2007-04-30 15:40:17.750 120 12294.90 96.38 55427.62 88888.00 2007-04-30 15:40:17.875 120 12294.95 96.38 55427.62 88888.00 2007-04-30 15:40:18.000 120 12295.00 96.35 55427.60 88888.00 2007-04-30 15:40:18.125 120 12294.92 96.30 55427.60 88888.00 2007-04-30 15:40:18.250 120 12294.88 96.28 55427.60 88888.00 2007-04-30 15:40:18.375 120 12294.95 96.38 55427.62 88888.00 2007-04-30 15:40:18.500 120 12295.02 96.35 55427.65 88888.00 2007-04-30 15:40:18.625 120 12295.00 96.30 55427.62 88888.00 2007-04-30 15:40:18.750 120 12295.00 96.25 55427.62 88888.00 2007-04-30 15:40:18.875 120 12295.02 96.33 55427.62 88888.00 2007-04-30 15:40:19.000 120 12295.00 96.28 55427.60 88888.00 2007-04-30 15:40:19.125 120 12294.95 96.17 55427.57 88888.00 2007-04-30 15:40:19.250 120 12294.95 96.22 55427.57 88888.00 2007-04-30 15:40:19.375 120 12294.90 96.22 55427.57 88888.00 2007-04-30 15:40:19.500 120 12294.95 96.25 55427.60 88888.00 2007-04-30 15:40:19.625 120 12295.00 96.25 55427.60 88888.00 2007-04-30 15:40:19.750 120 12295.00 96.25 55427.60 88888.00 2007-04-30 15:40:19.875 120 12294.92 96.25 55427.60 88888.00 2007-04-30 15:40:20.000 120 12295.00 96.28 55427.57 88888.00 2007-04-30 15:40:20.125 120 12295.08 96.28 55427.60 88888.00 2007-04-30 15:40:20.250 120 12295.02 96.22 55427.57 88888.00 2007-04-30 15:40:20.375 120 12295.02 96.22 55427.57 88888.00 2007-04-30 15:40:20.500 120 12294.95 96.20 55427.57 88888.00 2007-04-30 15:40:20.625 120 12294.92 96.15 55427.57 88888.00 2007-04-30 15:40:20.750 120 12294.92 96.15 55427.57 88888.00 2007-04-30 15:40:20.875 120 12294.92 96.15 55427.57 88888.00 2007-04-30 15:40:21.000 120 12294.95 96.20 55427.57 88888.00 2007-04-30 15:40:21.125 120 12294.95 96.22 55427.57 88888.00 2007-04-30 15:40:21.250 120 12294.90 96.17 55427.57 88888.00 2007-04-30 15:40:21.375 120 12294.98 96.25 55427.53 88888.00 2007-04-30 15:40:21.500 120 12295.02 96.25 55427.55 88888.00 2007-04-30 15:40:21.625 120 12295.08 96.20 55427.57 88888.00 2007-04-30 15:40:21.750 120 12295.02 96.17 55427.55 88888.00 2007-04-30 15:40:21.875 120 12294.98 96.17 55427.53 88888.00 2007-04-30 15:40:22.000 120 12294.98 96.15 55427.55 88888.00 2007-04-30 15:40:22.125 120 12295.00 96.22 55427.57 88888.00 2007-04-30 15:40:22.250 120 12294.95 96.20 55427.55 88888.00 2007-04-30 15:40:22.375 120 12294.92 96.17 55427.53 88888.00 2007-04-30 15:40:22.500 120 12294.95 96.17 55427.53 88888.00 2007-04-30 15:40:22.625 120 12294.95 96.15 55427.53 88888.00 2007-04-30 15:40:22.750 120 12294.98 96.22 55427.55 88888.00 2007-04-30 15:40:22.875 120 12294.92 96.22 55427.55 88888.00 2007-04-30 15:40:23.000 120 12294.92 96.22 55427.57 88888.00 2007-04-30 15:40:23.125 120 12294.88 96.25 55427.53 88888.00 2007-04-30 15:40:23.250 120 12294.80 96.20 55427.53 88888.00 2007-04-30 15:40:23.375 120 12294.88 96.17 55427.55 88888.00 2007-04-30 15:40:23.500 120 12294.90 96.22 55427.55 88888.00 2007-04-30 15:40:23.625 120 12294.83 96.15 55427.55 88888.00 2007-04-30 15:40:23.750 120 12294.83 96.20 55427.55 88888.00 2007-04-30 15:40:23.875 120 12294.83 96.22 55427.55 88888.00 2007-04-30 15:40:24.000 120 12294.83 96.25 55427.55 88888.00 2007-04-30 15:40:24.125 120 12294.85 96.25 55427.57 88888.00 2007-04-30 15:40:24.250 120 12294.75 96.17 55427.55 88888.00 2007-04-30 15:40:24.375 120 12294.75 96.20 55427.57 88888.00 2007-04-30 15:40:24.500 120 12294.80 96.22 55427.55 88888.00 2007-04-30 15:40:24.625 120 12294.83 96.25 55427.55 88888.00 2007-04-30 15:40:24.750 120 12294.85 96.30 55427.55 88888.00 2007-04-30 15:40:24.875 120 12294.75 96.33 55427.55 88888.00 2007-04-30 15:40:25.000 120 12294.70 96.25 55427.47 88888.00 2007-04-30 15:40:25.125 120 12294.70 96.25 55427.47 88888.00 2007-04-30 15:40:25.250 120 12294.73 96.28 55427.50 88888.00 2007-04-30 15:40:25.375 120 12294.65 96.28 55427.50 88888.00 2007-04-30 15:40:25.500 120 12294.62 96.28 55427.50 88888.00 2007-04-30 15:40:25.625 120 12294.60 96.30 55427.50 88888.00 2007-04-30 15:40:25.750 120 12294.67 96.38 55427.53 88888.00 2007-04-30 15:40:25.875 120 12294.75 96.35 55427.47 88888.00 2007-04-30 15:40:26.000 120 12294.73 96.30 55427.47 88888.00 2007-04-30 15:40:26.125 120 12294.70 96.38 55427.50 88888.00 2007-04-30 15:40:26.250 120 12294.70 96.40 55427.53 88888.00 2007-04-30 15:40:26.375 120 12294.75 96.35 55427.50 88888.00 2007-04-30 15:40:26.500 120 12294.77 96.38 55427.50 88888.00 2007-04-30 15:40:26.625 120 12294.73 96.40 55427.53 88888.00 2007-04-30 15:40:26.750 120 12294.65 96.38 55427.53 88888.00 2007-04-30 15:40:26.875 120 12294.55 96.38 55427.50 88888.00 2007-04-30 15:40:27.000 120 12294.55 96.33 55427.47 88888.00 2007-04-30 15:40:27.125 120 12294.55 96.35 55427.47 88888.00 2007-04-30 15:40:27.250 120 12294.60 96.40 55427.47 88888.00 2007-04-30 15:40:27.375 120 12294.62 96.42 55427.47 88888.00 2007-04-30 15:40:27.500 120 12294.65 96.42 55427.50 88888.00 2007-04-30 15:40:27.625 120 12294.60 96.40 55427.50 88888.00 2007-04-30 15:40:27.750 120 12294.48 96.42 55427.47 88888.00 2007-04-30 15:40:27.875 120 12294.45 96.47 55427.47 88888.00 2007-04-30 15:40:28.000 120 12294.52 96.47 55427.47 88888.00 2007-04-30 15:40:28.125 120 12294.58 96.42 55427.50 88888.00 2007-04-30 15:40:28.250 120 12294.55 96.47 55427.50 88888.00 2007-04-30 15:40:28.375 120 12294.48 96.47 55427.47 88888.00 2007-04-30 15:40:28.500 120 12294.42 96.45 55427.47 88888.00 2007-04-30 15:40:28.625 120 12294.42 96.47 55427.47 88888.00 2007-04-30 15:40:28.750 120 12294.42 96.47 55427.50 88888.00 2007-04-30 15:40:28.875 120 12294.42 96.50 55427.47 88888.00 2007-04-30 15:40:29.000 120 12294.42 96.45 55427.47 88888.00 2007-04-30 15:40:29.125 120 12294.40 96.45 55427.45 88888.00 2007-04-30 15:40:29.250 120 12294.35 96.53 55427.45 88888.00 2007-04-30 15:40:29.375 120 12294.35 96.55 55427.45 88888.00 2007-04-30 15:40:29.500 120 12294.35 96.55 55427.45 88888.00 2007-04-30 15:40:29.625 120 12294.40 96.55 55427.47 88888.00 2007-04-30 15:40:29.750 120 12294.42 96.55 55427.45 88888.00 2007-04-30 15:40:29.875 120 12294.40 96.53 55427.43 88888.00 2007-04-30 15:40:30.000 120 12294.30 96.53 55427.43 88888.00 2007-04-30 15:40:30.125 120 12294.30 96.58 55427.47 88888.00 2007-04-30 15:40:30.250 120 12294.35 96.67 55427.50 88888.00 2007-04-30 15:40:30.375 120 12294.38 96.67 55427.45 88888.00 2007-04-30 15:40:30.500 120 12294.30 96.62 55427.45 88888.00 2007-04-30 15:40:30.625 120 12294.30 96.60 55427.40 88888.00 2007-04-30 15:40:30.750 120 12294.35 96.58 55427.40 88888.00 2007-04-30 15:40:30.875 120 12294.38 96.60 55427.40 88888.00 2007-04-30 15:40:31.000 120 12294.40 96.70 55427.45 88888.00 2007-04-30 15:40:31.125 120 12294.35 96.72 55427.43 88888.00 2007-04-30 15:40:31.250 120 12294.40 96.75 55427.45 88888.00 2007-04-30 15:40:31.375 120 12294.45 96.72 55427.50 88888.00 2007-04-30 15:40:31.500 120 12294.40 96.70 55427.43 88888.00 2007-04-30 15:40:31.625 120 12294.35 96.67 55427.40 88888.00 2007-04-30 15:40:31.750 120 12294.25 96.67 55427.40 88888.00 2007-04-30 15:40:31.875 120 12294.27 96.70 55427.43 88888.00 2007-04-30 15:40:32.000 120 12294.27 96.72 55427.43 88888.00 2007-04-30 15:40:32.125 120 12294.23 96.72 55427.40 88888.00 2007-04-30 15:40:32.250 120 12294.15 96.70 55427.43 88888.00 2007-04-30 15:40:32.375 120 12294.30 96.75 55427.43 88888.00 2007-04-30 15:40:32.500 120 12294.23 96.80 55427.40 88888.00 2007-04-30 15:40:32.625 120 12294.20 96.72 55427.40 88888.00 2007-04-30 15:40:32.750 120 12294.25 96.78 55427.38 88888.00 2007-04-30 15:40:32.875 120 12294.25 96.83 55427.40 88888.00 2007-04-30 15:40:33.000 120 12294.30 96.83 55427.35 88888.00 2007-04-30 15:40:33.125 120 12294.25 96.83 55427.38 88888.00 2007-04-30 15:40:33.250 120 12294.20 96.88 55427.43 88888.00 2007-04-30 15:40:33.375 120 12294.23 96.85 55427.43 88888.00 2007-04-30 15:40:33.500 120 12294.23 96.80 55427.40 88888.00 2007-04-30 15:40:33.625 120 12294.23 96.80 55427.40 88888.00 2007-04-30 15:40:33.750 120 12294.15 96.83 55427.35 88888.00 2007-04-30 15:40:33.875 120 12294.15 96.88 55427.35 88888.00 2007-04-30 15:40:34.000 120 12294.17 96.92 55427.35 88888.00 2007-04-30 15:40:34.125 120 12294.20 96.97 55427.38 88888.00 2007-04-30 15:40:34.250 120 12294.20 96.92 55427.38 88888.00 2007-04-30 15:40:34.375 120 12294.15 96.85 55427.32 88888.00 2007-04-30 15:40:34.500 120 12294.08 96.88 55427.32 88888.00 2007-04-30 15:40:34.625 120 12294.05 96.95 55427.35 88888.00 2007-04-30 15:40:34.750 120 12294.10 96.92 55427.32 88888.00 2007-04-30 15:40:34.875 120 12294.12 96.92 55427.32 88888.00 2007-04-30 15:40:35.000 120 12294.12 96.95 55427.35 88888.00 2007-04-30 15:40:35.125 120 12294.15 96.95 55427.35 88888.00 2007-04-30 15:40:35.250 120 12294.17 97.00 55427.38 88888.00 2007-04-30 15:40:35.375 120 12294.15 97.00 55427.35 88888.00 2007-04-30 15:40:35.500 120 12294.10 97.00 55427.35 88888.00 2007-04-30 15:40:35.625 120 12294.00 97.00 55427.35 88888.00 2007-04-30 15:40:35.750 120 12294.05 96.95 55427.35 88888.00 2007-04-30 15:40:35.875 120 12294.08 97.00 55427.32 88888.00 2007-04-30 15:40:36.000 120 12294.00 97.00 55427.30 88888.00 2007-04-30 15:40:36.125 120 12294.02 97.00 55427.35 88888.00 2007-04-30 15:40:36.250 120 12293.95 97.00 55427.35 88888.00 2007-04-30 15:40:36.375 120 12293.98 97.03 55427.35 88888.00 2007-04-30 15:40:36.500 120 12294.02 97.05 55427.32 88888.00 2007-04-30 15:40:36.625 120 12294.05 97.08 55427.32 88888.00 2007-04-30 15:40:36.750 120 12294.08 97.15 55427.35 88888.00 2007-04-30 15:40:36.875 120 12294.05 97.10 55427.32 88888.00 2007-04-30 15:40:37.000 120 12294.08 97.08 55427.30 88888.00 2007-04-30 15:40:37.125 120 12294.15 97.10 55427.30 88888.00 2007-04-30 15:40:37.250 120 12294.12 97.05 55427.32 88888.00 2007-04-30 15:40:37.375 120 12294.08 97.08 55427.32 88888.00 2007-04-30 15:40:37.500 120 12294.05 97.12 55427.30 88888.00 2007-04-30 15:40:37.625 120 12294.00 97.08 55427.30 88888.00 2007-04-30 15:40:37.750 120 12294.00 97.08 55427.28 88888.00 2007-04-30 15:40:37.875 120 12293.95 97.17 55427.30 88888.00 2007-04-30 15:40:38.000 120 12293.98 97.15 55427.28 88888.00 2007-04-30 15:40:38.125 120 12294.02 97.15 55427.25 88888.00 2007-04-30 15:40:38.250 120 12293.95 97.12 55427.25 88888.00 2007-04-30 15:40:38.375 120 12293.98 97.17 55427.30 88888.00 2007-04-30 15:40:38.500 120 12294.02 97.20 55427.28 88888.00 2007-04-30 15:40:38.625 120 12294.05 97.20 55427.30 88888.00 2007-04-30 15:40:38.750 120 12294.02 97.22 55427.25 88888.00 2007-04-30 15:40:38.875 120 12294.02 97.20 55427.25 88888.00 2007-04-30 15:40:39.000 120 12294.05 97.20 55427.28 88888.00 2007-04-30 15:40:39.125 120 12294.05 97.20 55427.25 88888.00 2007-04-30 15:40:39.250 120 12294.00 97.15 55427.25 88888.00 2007-04-30 15:40:39.375 120 12293.98 97.12 55427.25 88888.00 2007-04-30 15:40:39.500 120 12293.98 97.17 55427.28 88888.00 2007-04-30 15:40:39.625 120 12294.02 97.22 55427.30 88888.00 2007-04-30 15:40:39.750 120 12294.05 97.22 55427.28 88888.00 2007-04-30 15:40:39.875 120 12294.02 97.20 55427.28 88888.00 2007-04-30 15:40:40.000 120 12294.02 97.22 55427.25 88888.00 2007-04-30 15:40:40.125 120 12294.12 97.30 55427.28 88888.00 2007-04-30 15:40:40.250 120 12294.10 97.30 55427.28 88888.00 2007-04-30 15:40:40.375 120 12294.10 97.25 55427.22 88888.00 2007-04-30 15:40:40.500 120 12294.05 97.20 55427.20 88888.00 2007-04-30 15:40:40.625 120 12294.05 97.22 55427.22 88888.00 2007-04-30 15:40:40.750 120 12294.02 97.25 55427.22 88888.00 2007-04-30 15:40:40.875 120 12294.05 97.22 55427.22 88888.00 2007-04-30 15:40:41.000 120 12294.02 97.25 55427.20 88888.00 2007-04-30 15:40:41.125 120 12293.98 97.22 55427.22 88888.00 2007-04-30 15:40:41.250 120 12293.98 97.22 55427.25 88888.00 2007-04-30 15:40:41.375 120 12294.05 97.28 55427.22 88888.00 2007-04-30 15:40:41.500 120 12294.02 97.28 55427.22 88888.00 2007-04-30 15:40:41.625 120 12294.10 97.28 55427.22 88888.00 2007-04-30 15:40:41.750 120 12294.15 97.33 55427.28 88888.00 2007-04-30 15:40:41.875 120 12294.20 97.30 55427.28 88888.00 2007-04-30 15:40:42.000 120 12294.12 97.20 55427.22 88888.00 2007-04-30 15:40:42.125 120 12294.12 97.17 55427.22 88888.00 2007-04-30 15:40:42.250 120 12294.10 97.20 55427.20 88888.00 2007-04-30 15:40:42.375 120 12294.15 97.22 55427.20 88888.00 2007-04-30 15:40:42.500 120 12294.20 97.22 55427.20 88888.00 2007-04-30 15:40:42.625 120 12294.23 97.28 55427.18 88888.00 2007-04-30 15:40:42.750 120 12294.25 97.25 55427.20 88888.00 2007-04-30 15:40:42.875 120 12294.15 97.28 55427.20 88888.00 2007-04-30 15:40:43.000 120 12294.17 97.25 55427.20 88888.00 2007-04-30 15:40:43.125 120 12294.15 97.28 55427.18 88888.00 2007-04-30 15:40:43.250 120 12294.12 97.20 55427.15 88888.00 2007-04-30 15:40:43.375 120 12294.17 97.17 55427.12 88888.00 2007-04-30 15:40:43.500 120 12294.27 97.20 55427.15 88888.00 2007-04-30 15:40:43.625 120 12294.33 97.22 55427.18 88888.00 2007-04-30 15:40:43.750 120 12294.38 97.30 55427.18 88888.00 2007-04-30 15:40:43.875 120 12294.38 97.25 55427.15 88888.00 2007-04-30 15:40:44.000 120 12294.33 97.22 55427.15 88888.00 2007-04-30 15:40:44.125 120 12294.25 97.20 55427.15 88888.00 2007-04-30 15:40:44.250 120 12294.27 97.22 55427.18 88888.00 2007-04-30 15:40:44.375 120 12294.33 97.20 55427.15 88888.00 2007-04-30 15:40:44.500 120 12294.35 97.17 55427.15 88888.00 2007-04-30 15:40:44.625 120 12294.30 97.15 55427.10 88888.00 2007-04-30 15:40:44.750 120 12294.33 97.10 55427.07 88888.00 2007-04-30 15:40:44.875 120 12294.45 97.12 55427.12 88888.00 2007-04-30 15:40:45.000 120 12294.48 97.12 55427.12 88888.00 2007-04-30 15:40:45.125 120 12294.38 97.12 55427.12 88888.00 2007-04-30 15:40:45.250 120 12294.38 97.10 55427.10 88888.00 2007-04-30 15:40:45.375 120 12294.45 97.10 55427.10 88888.00 2007-04-30 15:40:45.500 120 12294.48 97.15 55427.12 88888.00 2007-04-30 15:40:45.625 120 12294.45 97.10 55427.10 88888.00 2007-04-30 15:40:45.750 120 12294.40 97.05 55427.05 88888.00 2007-04-30 15:40:45.875 120 12294.40 97.05 55427.07 88888.00 2007-04-30 15:40:46.000 120 12294.48 97.10 55427.07 88888.00 2007-04-30 15:40:46.125 120 12294.50 97.10 55427.12 88888.00 2007-04-30 15:40:46.250 120 12294.48 97.12 55427.12 88888.00 2007-04-30 15:40:46.375 120 12294.58 97.12 55427.07 88888.00 2007-04-30 15:40:46.500 120 12294.60 97.12 55427.10 88888.00 2007-04-30 15:40:46.625 120 12294.58 97.10 55427.10 88888.00 2007-04-30 15:40:46.750 120 12294.58 97.08 55427.07 88888.00 2007-04-30 15:40:46.875 120 12294.55 97.05 55427.07 88888.00 2007-04-30 15:40:47.000 120 12294.52 97.00 55427.07 88888.00 2007-04-30 15:40:47.125 120 12294.48 97.05 55427.05 88888.00 2007-04-30 15:40:47.250 120 12294.48 97.00 55427.10 88888.00 2007-04-30 15:40:47.375 120 12294.48 97.03 55427.07 88888.00 2007-04-30 15:40:47.500 120 12294.52 97.05 55427.10 88888.00 2007-04-30 15:40:47.625 120 12294.58 97.05 55427.10 88888.00 2007-04-30 15:40:47.750 120 12294.62 97.08 55427.12 88888.00 2007-04-30 15:40:47.875 120 12294.60 97.10 55427.12 88888.00 2007-04-30 15:40:48.000 120 12294.52 97.03 55427.10 88888.00 2007-04-30 15:40:48.125 120 12294.52 96.92 55427.07 88888.00 2007-04-30 15:40:48.250 120 12294.65 96.90 55427.10 88888.00 2007-04-30 15:40:48.375 120 12294.70 96.90 55427.05 88888.00 2007-04-30 15:40:48.500 120 12294.70 96.97 55427.07 88888.00 2007-04-30 15:40:48.625 120 12294.75 97.00 55427.07 88888.00 2007-04-30 15:40:48.750 120 12294.67 96.97 55427.03 88888.00 2007-04-30 15:40:48.875 120 12294.67 96.92 55427.03 88888.00 2007-04-30 15:40:49.000 120 12294.75 96.92 55427.05 88888.00 2007-04-30 15:40:49.125 120 12294.77 96.97 55427.05 88888.00 2007-04-30 15:40:49.250 120 12294.75 96.97 55427.03 88888.00 2007-04-30 15:40:49.375 120 12294.73 96.95 55427.03 88888.00 2007-04-30 15:40:49.500 120 12294.73 96.92 55427.03 88888.00 2007-04-30 15:40:49.625 120 12294.75 96.90 55427.00 88888.00 2007-04-30 15:40:49.750 120 12294.77 96.92 55427.00 88888.00 2007-04-30 15:40:49.875 120 12294.83 96.92 55427.00 88888.00 2007-04-30 15:40:50.000 120 12294.77 96.88 55427.00 88888.00 2007-04-30 15:40:50.125 120 12294.75 96.88 55427.05 88888.00 2007-04-30 15:40:50.250 120 12294.75 96.88 55427.07 88888.00 2007-04-30 15:40:50.375 120 12294.83 96.85 55427.03 88888.00 2007-04-30 15:40:50.500 120 12294.83 96.88 55427.00 88888.00 2007-04-30 15:40:50.625 120 12294.83 96.90 55426.97 88888.00 2007-04-30 15:40:50.750 120 12294.75 96.90 55426.95 88888.00 2007-04-30 15:40:50.875 120 12294.75 96.80 55426.97 88888.00 2007-04-30 15:40:51.000 120 12294.88 96.80 55427.00 88888.00 2007-04-30 15:40:51.125 120 12294.90 96.80 55427.03 88888.00 2007-04-30 15:40:51.250 120 12294.88 96.78 55427.00 88888.00 2007-04-30 15:40:51.375 120 12294.83 96.80 55426.97 88888.00 2007-04-30 15:40:51.500 120 12294.83 96.80 55426.95 88888.00 2007-04-30 15:40:51.625 120 12294.90 96.83 55426.97 88888.00 2007-04-30 15:40:51.750 120 12294.88 96.88 55427.00 88888.00 2007-04-30 15:40:51.875 120 12294.80 96.83 55426.97 88888.00 2007-04-30 15:40:52.000 120 12294.80 96.83 55426.95 88888.00 2007-04-30 15:40:52.125 120 12294.90 96.83 55426.97 88888.00 2007-04-30 15:40:52.250 120 12294.88 96.78 55426.95 88888.00 2007-04-30 15:40:52.375 120 12294.88 96.78 55426.90 88888.00 2007-04-30 15:40:52.500 120 12294.85 96.83 55426.93 88888.00 2007-04-30 15:40:52.625 120 12294.77 96.75 55426.93 88888.00 2007-04-30 15:40:52.750 120 12294.75 96.72 55426.90 88888.00 2007-04-30 15:40:52.875 120 12294.80 96.70 55426.88 88888.00 2007-04-30 15:40:53.000 120 12294.85 96.75 55426.93 88888.00 2007-04-30 15:40:53.125 120 12294.92 96.75 55426.90 88888.00 2007-04-30 15:40:53.250 120 12294.88 96.70 55426.95 88888.00 2007-04-30 15:40:53.375 120 12294.88 96.72 55426.93 88888.00 2007-04-30 15:40:53.500 120 12294.90 96.72 55426.95 88888.00 2007-04-30 15:40:53.625 120 12294.85 96.70 55427.00 88888.00 2007-04-30 15:40:53.750 120 12294.77 96.70 55426.93 88888.00 2007-04-30 15:40:53.875 120 12294.80 96.62 55426.88 88888.00 2007-04-30 15:40:54.000 120 12294.92 96.62 55426.93 88888.00 2007-04-30 15:40:54.125 120 12294.92 96.70 55426.93 88888.00 2007-04-30 15:40:54.250 120 12294.88 96.67 55426.93 88888.00 2007-04-30 15:40:54.375 120 12294.85 96.65 55426.93 88888.00 2007-04-30 15:40:54.500 120 12294.83 96.67 55426.93 88888.00 2007-04-30 15:40:54.625 120 12294.83 96.65 55426.95 88888.00 2007-04-30 15:40:54.750 120 12294.85 96.65 55426.97 88888.00 2007-04-30 15:40:54.875 120 12294.83 96.70 55426.93 88888.00 2007-04-30 15:40:55.000 120 12294.80 96.65 55426.95 88888.00 2007-04-30 15:40:55.125 120 12294.80 96.67 55426.97 88888.00 2007-04-30 15:40:55.250 120 12294.75 96.65 55427.00 88888.00 2007-04-30 15:40:55.375 120 12294.75 96.70 55427.00 88888.00 2007-04-30 15:40:55.500 120 12294.75 96.65 55426.97 88888.00 2007-04-30 15:40:55.625 120 12294.70 96.60 55426.97 88888.00 2007-04-30 15:40:55.750 120 12294.65 96.58 55426.97 88888.00 2007-04-30 15:40:55.875 120 12294.70 96.58 55426.95 88888.00 2007-04-30 15:40:56.000 120 12294.73 96.58 55426.93 88888.00 2007-04-30 15:40:56.125 120 12294.73 96.62 55427.00 88888.00 2007-04-30 15:40:56.250 120 12294.65 96.65 55427.00 88888.00 2007-04-30 15:40:56.375 120 12294.67 96.58 55427.00 88888.00 2007-04-30 15:40:56.500 120 12294.65 96.58 55426.97 88888.00 2007-04-30 15:40:56.625 120 12294.52 96.62 55427.00 88888.00 2007-04-30 15:40:56.750 120 12294.48 96.60 55426.97 88888.00 2007-04-30 15:40:56.875 120 12294.52 96.62 55426.97 88888.00 2007-04-30 15:40:57.000 120 12294.62 96.67 55427.00 88888.00 2007-04-30 15:40:57.125 120 12294.58 96.67 55426.97 88888.00 2007-04-30 15:40:57.250 120 12294.50 96.65 55427.00 88888.00 2007-04-30 15:40:57.375 120 12294.55 96.67 55427.00 88888.00 2007-04-30 15:40:57.500 120 12294.60 96.70 55427.03 88888.00 2007-04-30 15:40:57.625 120 12294.58 96.67 55427.00 88888.00 2007-04-30 15:40:57.750 120 12294.50 96.65 55427.00 88888.00 2007-04-30 15:40:57.875 120 12294.50 96.67 55427.00 88888.00 2007-04-30 15:40:58.000 120 12294.55 96.65 55427.00 88888.00 2007-04-30 15:40:58.125 120 12294.62 96.70 55427.03 88888.00 2007-04-30 15:40:58.250 120 12294.62 96.65 55427.03 88888.00 2007-04-30 15:40:58.375 120 12294.55 96.67 55427.03 88888.00 2007-04-30 15:40:58.500 120 12294.50 96.67 55427.03 88888.00 2007-04-30 15:40:58.625 120 12294.48 96.67 55427.00 88888.00 2007-04-30 15:40:58.750 120 12294.52 96.70 55427.00 88888.00 2007-04-30 15:40:58.875 120 12294.48 96.65 55427.00 88888.00 2007-04-30 15:40:59.000 120 12294.42 96.65 55426.97 88888.00 2007-04-30 15:40:59.125 120 12294.42 96.70 55427.00 88888.00 2007-04-30 15:40:59.250 120 12294.42 96.72 55427.03 88888.00 2007-04-30 15:40:59.375 120 12294.42 96.70 55427.00 88888.00 2007-04-30 15:40:59.500 120 12294.38 96.65 55427.00 88888.00 2007-04-30 15:40:59.625 120 12294.27 96.67 55426.97 88888.00 2007-04-30 15:40:59.750 120 12294.25 96.70 55426.97 88888.00 2007-04-30 15:40:59.875 120 12294.25 96.75 55427.03 88888.00 2007-04-30 15:41:00.000 120 12294.30 96.75 55427.03 88888.00 2007-04-30 15:41:00.125 120 12294.33 96.78 55427.03 88888.00 2007-04-30 15:41:00.250 120 12294.20 96.75 55427.03 88888.00 2007-04-30 15:41:00.375 120 12294.23 96.72 55427.03 88888.00 2007-04-30 15:41:00.500 120 12294.25 96.75 55427.03 88888.00 2007-04-30 15:41:00.625 120 12294.20 96.80 55427.00 88888.00 2007-04-30 15:41:00.750 120 12294.20 96.72 55427.03 88888.00 2007-04-30 15:41:00.875 120 12294.15 96.72 55427.00 88888.00 2007-04-30 15:41:01.000 120 12294.15 96.75 55426.97 88888.00 2007-04-30 15:41:01.125 120 12294.10 96.72 55427.00 88888.00 2007-04-30 15:41:01.250 120 12294.12 96.75 55427.03 88888.00 2007-04-30 15:41:01.375 120 12294.12 96.83 55427.00 88888.00 2007-04-30 15:41:01.500 120 12294.12 96.85 55427.05 88888.00 2007-04-30 15:41:01.625 120 12294.05 96.83 55427.05 88888.00 2007-04-30 15:41:01.750 120 12294.10 96.85 55427.05 88888.00 2007-04-30 15:41:01.875 120 12294.12 96.85 55427.05 88888.00 2007-04-30 15:41:02.000 120 12294.12 96.83 55427.00 88888.00 2007-04-30 15:41:02.125 120 12294.00 96.83 55427.00 88888.00 2007-04-30 15:41:02.250 120 12293.92 96.83 55427.00 88888.00 2007-04-30 15:41:02.375 120 12294.00 96.83 55427.05 88888.00 2007-04-30 15:41:02.500 120 12294.00 96.90 55427.03 88888.00 2007-04-30 15:41:02.625 120 12293.90 96.90 55427.07 88888.00 2007-04-30 15:41:02.750 120 12293.90 96.85 55427.03 88888.00 2007-04-30 15:41:02.875 120 12293.90 96.85 55427.05 88888.00 2007-04-30 15:41:03.000 120 12293.92 96.92 55427.03 88888.00 2007-04-30 15:41:03.125 120 12293.95 96.97 55427.03 88888.00 2007-04-30 15:41:03.250 120 12293.95 96.95 55427.07 88888.00 2007-04-30 15:41:03.375 120 12294.02 96.95 55427.07 88888.00 2007-04-30 15:41:03.500 120 12293.98 96.97 55427.07 88888.00 2007-04-30 15:41:03.625 120 12293.95 96.92 55427.07 88888.00 2007-04-30 15:41:03.750 120 12293.92 96.92 55427.05 88888.00 2007-04-30 15:41:03.875 120 12293.90 96.95 55427.05 88888.00 2007-04-30 15:41:04.000 120 12293.88 97.00 55427.03 88888.00 2007-04-30 15:41:04.125 120 12293.83 97.03 55427.05 88888.00 2007-04-30 15:41:04.250 120 12293.77 97.03 55427.05 88888.00 2007-04-30 15:41:04.375 120 12293.77 97.08 55427.07 88888.00 2007-04-30 15:41:04.500 120 12293.75 96.97 55427.05 88888.00 2007-04-30 15:41:04.625 120 12293.70 96.95 55427.03 88888.00 2007-04-30 15:41:04.750 120 12293.73 96.97 55427.03 88888.00 2007-04-30 15:41:04.875 120 12293.73 97.00 55427.03 88888.00 2007-04-30 15:41:05.000 120 12293.67 96.97 55427.03 88888.00 2007-04-30 15:41:05.125 120 12293.70 97.05 55427.05 88888.00 2007-04-30 15:41:05.250 120 12293.75 97.10 55427.07 88888.00 2007-04-30 15:41:05.375 120 12293.70 97.10 55427.05 88888.00 2007-04-30 15:41:05.500 120 12293.67 97.10 55427.03 88888.00 2007-04-30 15:41:05.625 120 12293.75 97.12 55427.03 88888.00 2007-04-30 15:41:05.750 120 12293.67 97.15 55427.03 88888.00 2007-04-30 15:41:05.875 120 12293.60 97.12 55427.05 88888.00 2007-04-30 15:41:06.000 120 12293.55 97.10 55427.05 88888.00 2007-04-30 15:41:06.125 120 12293.60 97.12 55427.05 88888.00 2007-04-30 15:41:06.250 120 12293.58 97.12 55427.05 88888.00 2007-04-30 15:41:06.375 120 12293.55 97.08 55427.05 88888.00 2007-04-30 15:41:06.500 120 12293.55 97.12 55427.05 88888.00 2007-04-30 15:41:06.625 120 12293.58 97.10 55427.05 88888.00 2007-04-30 15:41:06.750 120 12293.65 97.15 55427.05 88888.00 2007-04-30 15:41:06.875 120 12293.55 97.12 55427.00 88888.00 2007-04-30 15:41:07.000 120 12293.45 97.12 55426.97 88888.00 2007-04-30 15:41:07.125 120 12293.45 97.20 55427.00 88888.00 2007-04-30 15:41:07.250 120 12293.45 97.22 55427.03 88888.00 2007-04-30 15:41:07.375 120 12293.42 97.17 55427.00 88888.00 2007-04-30 15:41:07.500 120 12293.45 97.17 55427.00 88888.00 2007-04-30 15:41:07.625 120 12293.52 97.25 55427.05 88888.00 2007-04-30 15:41:07.750 120 12293.48 97.28 55427.05 88888.00 2007-04-30 15:41:07.875 120 12293.48 97.28 55427.07 88888.00 2007-04-30 15:41:08.000 120 12293.48 97.25 55427.03 88888.00 2007-04-30 15:41:08.125 120 12293.52 97.22 55427.03 88888.00 2007-04-30 15:41:08.250 120 12293.50 97.28 55427.03 88888.00 2007-04-30 15:41:08.375 120 12293.50 97.35 55427.03 88888.00 2007-04-30 15:41:08.500 120 12293.45 97.38 55427.03 88888.00 2007-04-30 15:41:08.625 120 12293.42 97.35 55427.00 88888.00 2007-04-30 15:41:08.750 120 12293.38 97.28 55427.00 88888.00 2007-04-30 15:41:08.875 120 12293.23 97.28 55426.95 88888.00 2007-04-30 15:41:09.000 120 12293.27 97.30 55426.93 88888.00 2007-04-30 15:41:09.125 120 12293.30 97.30 55426.97 88888.00 2007-04-30 15:41:09.250 120 12293.33 97.30 55427.00 88888.00 2007-04-30 15:41:09.375 120 12293.33 97.30 55427.03 88888.00 2007-04-30 15:41:09.500 120 12293.35 97.33 55427.03 88888.00 2007-04-30 15:41:09.625 120 12293.38 97.35 55427.00 88888.00 2007-04-30 15:41:09.750 120 12293.35 97.40 55426.97 88888.00 2007-04-30 15:41:09.875 120 12293.35 97.42 55426.95 88888.00 2007-04-30 15:41:10.000 120 12293.35 97.38 55426.95 88888.00 2007-04-30 15:41:10.125 120 12293.35 97.38 55426.95 88888.00 2007-04-30 15:41:10.250 120 12293.35 97.45 55427.00 88888.00 2007-04-30 15:41:10.375 120 12293.33 97.47 55426.97 88888.00 2007-04-30 15:41:10.500 120 12293.30 97.42 55427.00 88888.00 2007-04-30 15:41:10.625 120 12293.40 97.47 55427.03 88888.00 2007-04-30 15:41:10.750 120 12293.45 97.50 55427.00 88888.00 2007-04-30 15:41:10.875 120 12293.45 97.45 55427.00 88888.00 2007-04-30 15:41:11.000 120 12293.42 97.42 55426.97 88888.00 2007-04-30 15:41:11.125 120 12293.38 97.45 55427.00 88888.00 2007-04-30 15:41:11.250 120 12293.33 97.50 55427.00 88888.00 2007-04-30 15:41:11.375 120 12293.35 97.53 55427.00 88888.00 2007-04-30 15:41:11.500 120 12293.30 97.53 55426.97 88888.00 2007-04-30 15:41:11.625 120 12293.27 97.50 55427.00 88888.00 2007-04-30 15:41:11.750 120 12293.30 97.53 55426.97 88888.00 2007-04-30 15:41:11.875 120 12293.23 97.47 55426.97 88888.00 2007-04-30 15:41:12.000 120 12293.23 97.50 55426.93 88888.00 2007-04-30 15:41:12.125 120 12293.27 97.55 55426.97 88888.00 2007-04-30 15:41:12.250 120 12293.33 97.53 55426.95 88888.00 2007-04-30 15:41:12.375 120 12293.27 97.50 55426.93 88888.00 2007-04-30 15:41:12.500 120 12293.23 97.45 55426.93 88888.00 2007-04-30 15:41:12.625 120 12293.25 97.55 55426.95 88888.00 2007-04-30 15:41:12.750 120 12293.27 97.60 55426.93 88888.00 2007-04-30 15:41:12.875 120 12293.35 97.60 55426.97 88888.00 2007-04-30 15:41:13.000 120 12293.38 97.58 55426.93 88888.00 2007-04-30 15:41:13.125 120 12293.35 97.58 55426.90 88888.00 2007-04-30 15:41:13.250 120 12293.35 97.62 55426.90 88888.00 2007-04-30 15:41:13.375 120 12293.38 97.62 55426.93 88888.00 2007-04-30 15:41:13.500 120 12293.33 97.60 55426.88 88888.00 2007-04-30 15:41:13.625 120 12293.30 97.60 55426.90 88888.00 2007-04-30 15:41:13.750 120 12293.38 97.62 55426.95 88888.00 2007-04-30 15:41:13.875 120 12293.35 97.67 55426.93 88888.00 2007-04-30 15:41:14.000 120 12293.35 97.67 55426.90 88888.00 2007-04-30 15:41:14.125 120 12293.30 97.65 55426.88 88888.00 2007-04-30 15:41:14.250 120 12293.30 97.62 55426.90 88888.00 2007-04-30 15:41:14.375 120 12293.35 97.67 55426.90 88888.00 2007-04-30 15:41:14.500 120 12293.25 97.65 55426.88 88888.00 2007-04-30 15:41:14.625 120 12293.20 97.65 55426.88 88888.00 2007-04-30 15:41:14.750 120 12293.30 97.65 55426.88 88888.00 2007-04-30 15:41:14.875 120 12293.27 97.62 55426.90 88888.00 2007-04-30 15:41:15.000 120 12293.25 97.65 55426.88 88888.00 2007-04-30 15:41:15.125 120 12293.33 97.62 55426.88 88888.00 2007-04-30 15:41:15.250 120 12293.27 97.67 55426.88 88888.00 2007-04-30 15:41:15.375 120 12293.23 97.65 55426.88 88888.00 2007-04-30 15:41:15.500 120 12293.20 97.60 55426.85 88888.00 2007-04-30 15:41:15.625 120 12293.25 97.67 55426.88 88888.00 2007-04-30 15:41:15.750 120 12293.33 97.70 55426.88 88888.00 2007-04-30 15:41:15.875 120 12293.38 97.70 55426.82 88888.00 2007-04-30 15:41:16.000 120 12293.40 97.72 55426.85 88888.00 2007-04-30 15:41:16.125 120 12293.35 97.70 55426.82 88888.00 2007-04-30 15:41:16.250 120 12293.30 97.65 55426.85 88888.00 2007-04-30 15:41:16.375 120 12293.35 97.67 55426.85 88888.00 2007-04-30 15:41:16.500 120 12293.33 97.72 55426.82 88888.00 2007-04-30 15:41:16.625 120 12293.35 97.75 55426.82 88888.00 2007-04-30 15:41:16.750 120 12293.35 97.70 55426.82 88888.00 2007-04-30 15:41:16.875 120 12293.30 97.65 55426.82 88888.00 2007-04-30 15:41:17.000 120 12293.27 97.67 55426.78 88888.00 2007-04-30 15:41:17.125 120 12293.30 97.70 55426.80 88888.00 2007-04-30 15:41:17.250 120 12293.33 97.72 55426.80 88888.00 2007-04-30 15:41:17.375 120 12293.40 97.75 55426.82 88888.00 2007-04-30 15:41:17.500 120 12293.35 97.70 55426.80 88888.00 2007-04-30 15:41:17.625 120 12293.30 97.70 55426.78 88888.00 2007-04-30 15:41:17.750 120 12293.35 97.80 55426.80 88888.00 2007-04-30 15:41:17.875 120 12293.40 97.80 55426.82 88888.00 2007-04-30 15:41:18.000 120 12293.45 97.80 55426.82 88888.00 2007-04-30 15:41:18.125 120 12293.42 97.72 55426.82 88888.00 2007-04-30 15:41:18.250 120 12293.38 97.72 55426.80 88888.00 2007-04-30 15:41:18.375 120 12293.38 97.75 55426.80 88888.00 2007-04-30 15:41:18.500 120 12293.35 97.70 55426.80 88888.00 2007-04-30 15:41:18.625 120 12293.40 97.70 55426.78 88888.00 2007-04-30 15:41:18.750 120 12293.48 97.75 55426.80 88888.00 2007-04-30 15:41:18.875 120 12293.48 97.83 55426.80 88888.00 2007-04-30 15:41:19.000 120 12293.52 97.80 55426.75 88888.00 2007-04-30 15:41:19.125 120 12293.52 97.78 55426.78 88888.00 2007-04-30 15:41:19.250 120 12293.45 97.75 55426.78 88888.00 2007-04-30 15:41:19.375 120 12293.45 97.75 55426.80 88888.00 2007-04-30 15:41:19.500 120 12293.45 97.70 55426.78 88888.00 2007-04-30 15:41:19.625 120 12293.40 97.70 55426.78 88888.00 2007-04-30 15:41:19.750 120 12293.45 97.75 55426.78 88888.00 2007-04-30 15:41:19.875 120 12293.48 97.80 55426.75 88888.00 2007-04-30 15:41:20.000 120 12293.50 97.83 55426.75 88888.00 2007-04-30 15:41:20.125 120 12293.52 97.83 55426.75 88888.00 2007-04-30 15:41:20.250 120 12293.52 97.80 55426.70 88888.00 2007-04-30 15:41:20.375 120 12293.55 97.80 55426.72 88888.00 2007-04-30 15:41:20.500 120 12293.52 97.80 55426.70 88888.00 2007-04-30 15:41:20.625 120 12293.55 97.78 55426.75 88888.00 2007-04-30 15:41:20.750 120 12293.52 97.75 55426.70 88888.00 2007-04-30 15:41:20.875 120 12293.52 97.78 55426.72 88888.00 2007-04-30 15:41:21.000 120 12293.58 97.78 55426.75 88888.00 2007-04-30 15:41:21.125 120 12293.60 97.78 55426.72 88888.00 2007-04-30 15:41:21.250 120 12293.50 97.75 55426.72 88888.00 2007-04-30 15:41:21.375 120 12293.50 97.75 55426.75 88888.00 2007-04-30 15:41:21.500 120 12293.52 97.83 55426.75 88888.00 2007-04-30 15:41:21.625 120 12293.58 97.83 55426.72 88888.00 2007-04-30 15:41:21.750 120 12293.62 97.75 55426.70 88888.00 2007-04-30 15:41:21.875 120 12293.62 97.70 55426.70 88888.00 2007-04-30 15:41:22.000 120 12293.65 97.75 55426.70 88888.00 2007-04-30 15:41:22.125 120 12293.62 97.80 55426.72 88888.00 2007-04-30 15:41:22.250 120 12293.65 97.75 55426.70 88888.00 2007-04-30 15:41:22.375 120 12293.65 97.72 55426.72 88888.00 2007-04-30 15:41:22.500 120 12293.60 97.72 55426.72 88888.00 2007-04-30 15:41:22.625 120 12293.60 97.78 55426.70 88888.00 2007-04-30 15:41:22.750 120 12293.60 97.72 55426.65 88888.00 2007-04-30 15:41:22.875 120 12293.67 97.75 55426.70 88888.00 2007-04-30 15:41:23.000 120 12293.75 97.78 55426.72 88888.00 2007-04-30 15:41:23.125 120 12293.62 97.72 55426.68 88888.00 2007-04-30 15:41:23.250 120 12293.65 97.70 55426.65 88888.00 2007-04-30 15:41:23.375 120 12293.70 97.72 55426.65 88888.00 2007-04-30 15:41:23.500 120 12293.77 97.72 55426.65 88888.00 2007-04-30 15:41:23.625 120 12293.80 97.72 55426.70 88888.00 2007-04-30 15:41:23.750 120 12293.70 97.72 55426.68 88888.00 2007-04-30 15:41:23.875 120 12293.62 97.83 55426.68 88888.00 2007-04-30 15:41:24.000 120 12293.67 97.80 55426.65 88888.00 2007-04-30 15:41:24.125 120 12293.65 97.70 55426.65 88888.00 2007-04-30 15:41:24.250 120 12293.62 97.75 55426.65 88888.00 2007-04-30 15:41:24.375 120 12293.73 97.78 55426.62 88888.00 2007-04-30 15:41:24.500 120 12293.73 97.75 55426.65 88888.00 2007-04-30 15:41:24.625 120 12293.80 97.78 55426.68 88888.00 2007-04-30 15:41:24.750 120 12293.77 97.70 55426.68 88888.00 2007-04-30 15:41:24.875 120 12293.73 97.67 55426.62 88888.00 2007-04-30 15:41:25.000 120 12293.62 97.67 55426.60 88888.00 2007-04-30 15:41:25.125 120 12293.65 97.67 55426.65 88888.00 2007-04-30 15:41:25.250 120 12293.70 97.65 55426.65 88888.00 2007-04-30 15:41:25.375 120 12293.80 97.75 55426.65 88888.00 2007-04-30 15:41:25.500 120 12293.80 97.70 55426.65 88888.00 2007-04-30 15:41:25.625 120 12293.75 97.62 55426.60 88888.00 2007-04-30 15:41:25.750 120 12293.73 97.65 55426.60 88888.00 2007-04-30 15:41:25.875 120 12293.70 97.67 55426.62 88888.00 2007-04-30 15:41:26.000 120 12293.75 97.65 55426.60 88888.00 2007-04-30 15:41:26.125 120 12293.85 97.62 55426.57 88888.00 2007-04-30 15:41:26.250 120 12293.80 97.67 55426.60 88888.00 2007-04-30 15:41:26.375 120 12293.77 97.67 55426.57 88888.00 2007-04-30 15:41:26.500 120 12293.75 97.65 55426.57 88888.00 2007-04-30 15:41:26.625 120 12293.73 97.62 55426.57 88888.00 2007-04-30 15:41:26.750 120 12293.80 97.67 55426.62 88888.00 2007-04-30 15:41:26.875 120 12293.80 97.62 55426.55 88888.00 2007-04-30 15:41:27.000 120 12293.73 97.55 55426.53 88888.00 2007-04-30 15:41:27.125 120 12293.70 97.58 55426.55 88888.00 2007-04-30 15:41:27.250 120 12293.73 97.58 55426.55 88888.00 2007-04-30 15:41:27.375 120 12293.85 97.58 55426.60 88888.00 2007-04-30 15:41:27.500 120 12293.88 97.58 55426.60 88888.00 2007-04-30 15:41:27.625 120 12293.83 97.55 55426.55 88888.00 2007-04-30 15:41:27.750 120 12293.77 97.55 55426.53 88888.00 2007-04-30 15:41:27.875 120 12293.83 97.58 55426.55 88888.00 2007-04-30 15:41:28.000 120 12293.80 97.55 55426.53 88888.00 2007-04-30 15:41:28.125 120 12293.80 97.53 55426.55 88888.00 2007-04-30 15:41:28.250 120 12293.80 97.50 55426.57 88888.00 2007-04-30 15:41:28.375 120 12293.88 97.50 55426.60 88888.00 2007-04-30 15:41:28.500 120 12293.85 97.47 55426.57 88888.00 2007-04-30 15:41:28.625 120 12293.85 97.47 55426.55 88888.00 2007-04-30 15:41:28.750 120 12293.85 97.50 55426.57 88888.00 2007-04-30 15:41:28.875 120 12293.85 97.47 55426.60 88888.00 2007-04-30 15:41:29.000 120 12293.83 97.42 55426.57 88888.00 2007-04-30 15:41:29.125 120 12293.80 97.42 55426.53 88888.00 2007-04-30 15:41:29.250 120 12293.85 97.45 55426.55 88888.00 2007-04-30 15:41:29.375 120 12293.85 97.42 55426.57 88888.00 2007-04-30 15:41:29.500 120 12293.77 97.42 55426.57 88888.00 2007-04-30 15:41:29.625 120 12293.77 97.42 55426.60 88888.00 2007-04-30 15:41:29.750 120 12293.83 97.38 55426.60 88888.00 2007-04-30 15:41:29.875 120 12293.88 97.40 55426.57 88888.00 2007-04-30 15:41:30.000 120 12293.88 97.40 55426.57 88888.00 2007-04-30 15:41:30.125 120 12293.83 97.38 55426.55 88888.00 2007-04-30 15:41:30.250 120 12293.75 97.33 55426.57 88888.00 2007-04-30 15:41:30.375 120 12293.80 97.40 55426.57 88888.00 2007-04-30 15:41:30.500 120 12293.85 97.35 55426.57 88888.00 2007-04-30 15:41:30.625 120 12293.83 97.30 55426.55 88888.00 2007-04-30 15:41:30.750 120 12293.83 97.30 55426.55 88888.00 2007-04-30 15:41:30.875 120 12293.88 97.35 55426.55 88888.00 2007-04-30 15:41:31.000 120 12293.95 97.33 55426.55 88888.00 2007-04-30 15:41:31.125 120 12293.90 97.28 55426.53 88888.00 2007-04-30 15:41:31.250 120 12293.90 97.28 55426.55 88888.00 2007-04-30 15:41:31.375 120 12293.95 97.35 55426.62 88888.00 2007-04-30 15:41:31.500 120 12293.95 97.33 55426.60 88888.00 2007-04-30 15:41:31.625 120 12293.98 97.30 55426.60 88888.00 2007-04-30 15:41:31.750 120 12293.98 97.30 55426.60 88888.00 2007-04-30 15:41:31.875 120 12293.90 97.30 55426.57 88888.00 2007-04-30 15:41:32.000 120 12293.90 97.30 55426.55 88888.00 2007-04-30 15:41:32.125 120 12293.90 97.22 55426.55 88888.00 2007-04-30 15:41:32.250 120 12293.98 97.20 55426.55 88888.00 2007-04-30 15:41:32.375 120 12293.98 97.20 55426.60 88888.00 2007-04-30 15:41:32.500 120 12293.92 97.20 55426.57 88888.00 2007-04-30 15:41:32.625 120 12293.92 97.20 55426.60 88888.00 2007-04-30 15:41:32.750 120 12293.90 97.20 55426.62 88888.00 2007-04-30 15:41:32.875 120 12293.92 97.22 55426.60 88888.00 2007-04-30 15:41:33.000 120 12293.98 97.17 55426.55 88888.00 2007-04-30 15:41:33.125 120 12294.00 97.15 55426.53 88888.00 2007-04-30 15:41:33.250 120 12293.95 97.17 55426.53 88888.00 2007-04-30 15:41:33.375 120 12293.98 97.20 55426.57 88888.00 2007-04-30 15:41:33.500 120 12293.95 97.10 55426.55 88888.00 2007-04-30 15:41:33.625 120 12293.98 97.10 55426.53 88888.00 2007-04-30 15:41:33.750 120 12294.02 97.08 55426.55 88888.00 2007-04-30 15:41:33.875 120 12293.98 97.05 55426.55 88888.00 2007-04-30 15:41:34.000 120 12293.92 97.08 55426.55 88888.00 2007-04-30 15:41:34.125 120 12293.98 97.10 55426.55 88888.00 2007-04-30 15:41:34.250 120 12294.05 97.08 55426.57 88888.00 2007-04-30 15:41:34.375 120 12294.05 97.05 55426.55 88888.00 2007-04-30 15:41:34.500 120 12294.08 97.10 55426.53 88888.00 2007-04-30 15:41:34.625 120 12294.00 97.10 55426.53 88888.00 2007-04-30 15:41:34.750 120 12293.98 97.08 55426.53 88888.00 2007-04-30 15:41:34.875 120 12293.98 97.10 55426.55 88888.00 2007-04-30 15:41:35.000 120 12294.00 97.05 55426.53 88888.00 2007-04-30 15:41:35.125 120 12293.95 97.03 55426.53 88888.00 2007-04-30 15:41:35.250 120 12293.95 97.00 55426.53 88888.00 2007-04-30 15:41:35.375 120 12293.98 96.97 55426.55 88888.00 2007-04-30 15:41:35.500 120 12293.92 96.97 55426.55 88888.00 2007-04-30 15:41:35.625 120 12293.90 96.92 55426.53 88888.00 2007-04-30 15:41:35.750 120 12293.95 97.00 55426.57 88888.00 2007-04-30 15:41:35.875 120 12293.98 97.08 55426.57 88888.00 2007-04-30 15:41:36.000 120 12294.02 97.08 55426.55 88888.00 2007-04-30 15:41:36.125 120 12293.92 96.97 55426.55 88888.00 2007-04-30 15:41:36.250 120 12293.83 97.03 55426.55 88888.00 2007-04-30 15:41:36.375 120 12293.85 97.03 55426.55 88888.00 2007-04-30 15:41:36.500 120 12293.92 97.00 55426.55 88888.00 2007-04-30 15:41:36.625 120 12293.92 97.03 55426.57 88888.00 2007-04-30 15:41:36.750 120 12293.88 97.00 55426.53 88888.00 2007-04-30 15:41:36.875 120 12293.88 96.90 55426.55 88888.00 2007-04-30 15:41:37.000 120 12293.88 96.95 55426.57 88888.00 2007-04-30 15:41:37.125 120 12293.95 96.95 55426.57 88888.00 2007-04-30 15:41:37.250 120 12293.92 96.97 55426.55 88888.00 2007-04-30 15:41:37.375 120 12293.92 96.92 55426.57 88888.00 2007-04-30 15:41:37.500 120 12293.90 97.00 55426.55 88888.00 2007-04-30 15:41:37.625 120 12293.98 97.00 55426.57 88888.00 2007-04-30 15:41:37.750 120 12293.92 97.00 55426.60 88888.00 2007-04-30 15:41:37.875 120 12293.90 96.97 55426.57 88888.00 2007-04-30 15:41:38.000 120 12293.88 97.00 55426.55 88888.00 2007-04-30 15:41:38.125 120 12293.80 97.00 55426.57 88888.00 2007-04-30 15:41:38.250 120 12293.67 96.95 55426.57 88888.00 2007-04-30 15:41:38.375 120 12293.75 96.97 55426.55 88888.00 2007-04-30 15:41:38.500 120 12293.75 96.95 55426.60 88888.00 2007-04-30 15:41:38.625 120 12293.77 96.95 55426.57 88888.00 2007-04-30 15:41:38.750 120 12293.73 96.97 55426.57 88888.00 2007-04-30 15:41:38.875 120 12293.70 96.95 55426.57 88888.00 2007-04-30 15:41:39.000 120 12293.70 96.95 55426.55 88888.00 2007-04-30 15:41:39.125 120 12293.70 96.97 55426.60 88888.00 2007-04-30 15:41:39.250 120 12293.70 96.97 55426.60 88888.00 2007-04-30 15:41:39.375 120 12293.77 96.97 55426.57 88888.00 2007-04-30 15:41:39.500 120 12293.73 96.92 55426.53 88888.00 2007-04-30 15:41:39.625 120 12293.67 96.97 55426.53 88888.00 2007-04-30 15:41:39.750 120 12293.67 96.97 55426.55 88888.00 2007-04-30 15:41:39.875 120 12293.62 96.92 55426.53 88888.00 2007-04-30 15:41:40.000 120 12293.62 96.95 55426.53 88888.00 2007-04-30 15:41:40.125 120 12293.65 96.95 55426.55 88888.00 2007-04-30 15:41:40.250 120 12293.58 96.92 55426.57 88888.00 2007-04-30 15:41:40.375 120 12293.60 96.92 55426.55 88888.00 2007-04-30 15:41:40.500 120 12293.65 96.97 55426.55 88888.00 2007-04-30 15:41:40.625 120 12293.70 97.00 55426.55 88888.00 2007-04-30 15:41:40.750 120 12293.73 97.10 55426.57 88888.00 2007-04-30 15:41:40.875 120 12293.65 97.05 55426.55 88888.00 2007-04-30 15:41:41.000 120 12293.60 97.00 55426.55 88888.00 2007-04-30 15:41:41.125 120 12293.65 97.08 55426.55 88888.00 2007-04-30 15:41:41.250 120 12293.67 97.05 55426.57 88888.00 2007-04-30 15:41:41.375 120 12293.60 96.97 55426.53 88888.00 2007-04-30 15:41:41.500 120 12293.50 97.00 55426.57 88888.00 2007-04-30 15:41:41.625 120 12293.50 97.05 55426.57 88888.00 2007-04-30 15:41:41.750 120 12293.42 97.03 55426.57 88888.00 2007-04-30 15:41:41.875 120 12293.40 97.08 55426.60 88888.00 2007-04-30 15:41:42.000 120 12293.42 97.08 55426.55 88888.00 2007-04-30 15:41:42.125 120 12293.40 97.03 55426.53 88888.00 2007-04-30 15:41:42.250 120 12293.38 97.00 55426.55 88888.00 2007-04-30 15:41:42.375 120 12293.45 97.05 55426.57 88888.00 2007-04-30 15:41:42.500 120 12293.42 97.10 55426.60 88888.00 2007-04-30 15:41:42.625 120 12293.45 97.10 55426.60 88888.00 2007-04-30 15:41:42.750 120 12293.40 97.10 55426.57 88888.00 2007-04-30 15:41:42.875 120 12293.40 97.10 55426.57 88888.00 2007-04-30 15:41:43.000 120 12293.40 97.17 55426.57 88888.00 2007-04-30 15:41:43.125 120 12293.42 97.22 55426.62 88888.00 2007-04-30 15:41:43.250 120 12293.35 97.15 55426.62 88888.00 2007-04-30 15:41:43.375 120 12293.35 97.12 55426.60 88888.00 2007-04-30 15:41:43.500 120 12293.30 97.17 55426.57 88888.00 2007-04-30 15:41:43.625 120 12293.23 97.17 55426.57 88888.00 2007-04-30 15:41:43.750 120 12293.17 97.15 55426.60 88888.00 2007-04-30 15:41:43.875 120 12293.20 97.15 55426.60 88888.00 2007-04-30 15:41:44.000 120 12293.25 97.22 55426.53 88888.00 2007-04-30 15:41:44.125 120 12293.27 97.30 55426.60 88888.00 2007-04-30 15:41:44.250 120 12293.20 97.30 55426.62 88888.00 2007-04-30 15:41:44.375 120 12293.20 97.28 55426.60 88888.00 2007-04-30 15:41:44.500 120 12293.23 97.25 55426.57 88888.00 2007-04-30 15:41:44.625 120 12293.15 97.28 55426.60 88888.00 2007-04-30 15:41:44.750 120 12293.12 97.30 55426.62 88888.00 2007-04-30 15:41:44.875 120 12293.17 97.28 55426.62 88888.00 2007-04-30 15:41:45.000 120 12293.30 97.30 55426.60 88888.00 2007-04-30 15:41:45.125 120 12293.30 97.30 55426.62 88888.00 2007-04-30 15:41:45.250 120 12293.27 97.35 55426.60 88888.00 2007-04-30 15:41:45.375 120 12293.27 97.35 55426.60 88888.00 2007-04-30 15:41:45.500 120 12293.20 97.38 55426.57 88888.00 2007-04-30 15:41:45.625 120 12293.15 97.38 55426.57 88888.00 2007-04-30 15:41:45.750 120 12293.17 97.38 55426.60 88888.00 2007-04-30 15:41:45.875 120 12293.20 97.45 55426.62 88888.00 2007-04-30 15:41:46.000 120 12293.17 97.50 55426.62 88888.00 2007-04-30 15:41:46.125 120 12293.10 97.47 55426.60 88888.00 2007-04-30 15:41:46.250 120 12293.08 97.47 55426.62 88888.00 2007-04-30 15:41:46.375 120 12293.15 97.58 55426.62 88888.00 2007-04-30 15:41:46.500 120 12293.20 97.58 55426.60 88888.00 2007-04-30 15:41:46.625 120 12293.10 97.53 55426.55 88888.00 2007-04-30 15:41:46.750 120 12293.08 97.53 55426.53 88888.00 2007-04-30 15:41:46.875 120 12293.10 97.55 55426.57 88888.00 2007-04-30 15:41:47.000 120 12293.12 97.58 55426.57 88888.00 2007-04-30 15:41:47.125 120 12293.10 97.58 55426.57 88888.00 2007-04-30 15:41:47.250 120 12293.08 97.60 55426.55 88888.00 2007-04-30 15:41:47.375 120 12293.08 97.62 55426.55 88888.00 2007-04-30 15:41:47.500 120 12293.05 97.65 55426.53 88888.00 2007-04-30 15:41:47.625 120 12293.00 97.60 55426.50 88888.00 2007-04-30 15:41:47.750 120 12293.05 97.62 55426.53 88888.00 2007-04-30 15:41:47.875 120 12293.10 97.70 55426.53 88888.00 2007-04-30 15:41:48.000 120 12293.08 97.70 55426.53 88888.00 2007-04-30 15:41:48.125 120 12293.02 97.70 55426.53 88888.00 2007-04-30 15:41:48.250 120 12292.92 97.62 55426.53 88888.00 2007-04-30 15:41:48.375 120 12292.98 97.65 55426.53 88888.00 2007-04-30 15:41:48.500 120 12293.08 97.75 55426.57 88888.00 2007-04-30 15:41:48.625 120 12293.02 97.80 55426.60 88888.00 2007-04-30 15:41:48.750 120 12293.00 97.78 55426.57 88888.00 2007-04-30 15:41:48.875 120 12293.00 97.78 55426.57 88888.00 2007-04-30 15:41:49.000 120 12292.98 97.80 55426.53 88888.00 2007-04-30 15:41:49.125 120 12293.00 97.80 55426.55 88888.00 2007-04-30 15:41:49.250 120 12292.92 97.83 55426.57 88888.00 2007-04-30 15:41:49.375 120 12292.98 97.88 55426.57 88888.00 2007-04-30 15:41:49.500 120 12293.02 97.95 55426.55 88888.00 2007-04-30 15:41:49.625 120 12293.05 97.92 55426.55 88888.00 2007-04-30 15:41:49.750 120 12293.05 97.88 55426.50 88888.00 2007-04-30 15:41:49.875 120 12293.05 97.88 55426.53 88888.00 2007-04-30 15:41:50.000 120 12293.08 97.90 55426.53 88888.00 2007-04-30 15:41:50.125 120 12293.05 97.92 55426.55 88888.00 2007-04-30 15:41:50.250 120 12293.00 97.92 55426.55 88888.00 2007-04-30 15:41:50.375 120 12293.02 98.03 55426.55 88888.00 2007-04-30 15:41:50.500 120 12293.05 98.03 55426.55 88888.00 2007-04-30 15:41:50.625 120 12293.05 98.03 55426.55 88888.00 2007-04-30 15:41:50.750 120 12293.00 97.97 55426.53 88888.00 2007-04-30 15:41:50.875 120 12292.95 97.97 55426.50 88888.00 2007-04-30 15:41:51.000 120 12292.98 98.05 55426.53 88888.00 2007-04-30 15:41:51.125 120 12293.00 98.10 55426.57 88888.00 2007-04-30 15:41:51.250 120 12292.98 98.05 55426.55 88888.00 2007-04-30 15:41:51.375 120 12292.98 98.05 55426.55 88888.00 2007-04-30 15:41:51.500 120 12292.88 98.03 55426.50 88888.00 2007-04-30 15:41:51.625 120 12292.88 98.05 55426.53 88888.00 2007-04-30 15:41:51.750 120 12292.88 98.08 55426.57 88888.00 2007-04-30 15:41:51.875 120 12292.90 98.12 55426.57 88888.00 2007-04-30 15:41:52.000 120 12292.95 98.10 55426.53 88888.00 2007-04-30 15:41:52.125 120 12293.00 98.10 55426.53 88888.00 2007-04-30 15:41:52.250 120 12292.92 98.12 55426.53 88888.00 2007-04-30 15:41:52.375 120 12292.90 98.15 55426.50 88888.00 2007-04-30 15:41:52.500 120 12293.02 98.22 55426.50 88888.00 2007-04-30 15:41:52.625 120 12293.05 98.17 55426.45 88888.00 2007-04-30 15:41:52.750 120 12292.98 98.15 55426.47 88888.00 2007-04-30 15:41:52.875 120 12292.98 98.22 55426.47 88888.00 2007-04-30 15:41:53.000 120 12292.95 98.22 55426.43 88888.00 2007-04-30 15:41:53.125 120 12292.95 98.22 55426.47 88888.00 2007-04-30 15:41:53.250 120 12293.00 98.20 55426.50 88888.00 2007-04-30 15:41:53.375 120 12293.00 98.17 55426.47 88888.00 2007-04-30 15:41:53.500 120 12292.92 98.15 55426.47 88888.00 2007-04-30 15:41:53.625 120 12292.92 98.17 55426.47 88888.00 2007-04-30 15:41:53.750 120 12292.95 98.22 55426.47 88888.00 2007-04-30 15:41:53.875 120 12292.98 98.22 55426.47 88888.00 2007-04-30 15:41:54.000 120 12292.95 98.22 55426.50 88888.00 2007-04-30 15:41:54.125 120 12292.95 98.25 55426.47 88888.00 2007-04-30 15:41:54.250 120 12293.00 98.28 55426.47 88888.00 2007-04-30 15:41:54.375 120 12293.05 98.30 55426.47 88888.00 2007-04-30 15:41:54.500 120 12293.02 98.33 55426.47 88888.00 2007-04-30 15:41:54.625 120 12292.98 98.30 55426.47 88888.00 2007-04-30 15:41:54.750 120 12293.02 98.30 55426.45 88888.00 2007-04-30 15:41:54.875 120 12293.05 98.30 55426.47 88888.00 2007-04-30 15:41:55.000 120 12293.05 98.33 55426.45 88888.00 2007-04-30 15:41:55.125 120 12293.02 98.38 55426.47 88888.00 2007-04-30 15:41:55.250 120 12292.98 98.35 55426.47 88888.00 2007-04-30 15:41:55.375 120 12293.00 98.35 55426.47 88888.00 2007-04-30 15:41:55.500 120 12293.02 98.35 55426.47 88888.00 2007-04-30 15:41:55.625 120 12293.00 98.35 55426.45 88888.00 2007-04-30 15:41:55.750 120 12292.98 98.38 55426.47 88888.00 2007-04-30 15:41:55.875 120 12293.00 98.38 55426.45 88888.00 2007-04-30 15:41:56.000 120 12293.05 98.40 55426.45 88888.00 2007-04-30 15:41:56.125 120 12293.05 98.40 55426.45 88888.00 2007-04-30 15:41:56.250 120 12292.95 98.33 55426.43 88888.00 2007-04-30 15:41:56.375 120 12292.92 98.33 55426.40 88888.00 2007-04-30 15:41:56.500 120 12292.98 98.35 55426.43 88888.00 2007-04-30 15:41:56.625 120 12293.00 98.40 55426.38 88888.00 2007-04-30 15:41:56.750 120 12292.98 98.42 55426.43 88888.00 2007-04-30 15:41:56.875 120 12292.98 98.47 55426.43 88888.00 2007-04-30 15:41:57.000 120 12292.98 98.47 55426.43 88888.00 2007-04-30 15:41:57.125 120 12293.00 98.42 55426.40 88888.00 2007-04-30 15:41:57.250 120 12293.00 98.45 55426.45 88888.00 2007-04-30 15:41:57.375 120 12293.05 98.53 55426.47 88888.00 2007-04-30 15:41:57.500 120 12293.08 98.50 55426.45 88888.00 2007-04-30 15:41:57.625 120 12293.10 98.47 55426.43 88888.00 2007-04-30 15:41:57.750 120 12293.12 98.47 55426.43 88888.00 2007-04-30 15:41:57.875 120 12293.05 98.50 55426.43 88888.00 2007-04-30 15:41:58.000 120 12292.98 98.60 55426.43 88888.00 2007-04-30 15:41:58.125 120 12292.95 98.50 55426.43 88888.00 2007-04-30 15:41:58.250 120 12292.92 98.50 55426.43 88888.00 2007-04-30 15:41:58.375 120 12293.05 98.55 55426.45 88888.00 2007-04-30 15:41:58.500 120 12293.10 98.58 55426.45 88888.00 2007-04-30 15:41:58.625 120 12293.00 98.53 55426.40 88888.00 2007-04-30 15:41:58.750 120 12292.95 98.53 55426.43 88888.00 2007-04-30 15:41:58.875 120 12292.90 98.55 55426.40 88888.00 2007-04-30 15:41:59.000 120 12292.92 98.55 55426.40 88888.00 2007-04-30 15:41:59.125 120 12293.00 98.58 55426.40 88888.00 2007-04-30 15:41:59.250 120 12292.98 98.55 55426.40 88888.00 2007-04-30 15:41:59.375 120 12292.88 98.50 55426.38 88888.00 2007-04-30 15:41:59.500 120 12292.85 98.53 55426.40 88888.00 2007-04-30 15:41:59.625 120 12292.92 98.58 55426.43 88888.00 2007-04-30 15:41:59.750 120 12292.95 98.67 55426.45 88888.00 2007-04-30 15:41:59.875 120 12293.00 98.67 55426.43 88888.00 2007-04-30 15:42:00.000 120 12292.98 98.70 55426.40 88888.00 2007-04-30 15:42:00.125 120 12292.98 98.72 55426.45 88888.00 2007-04-30 15:42:00.250 120 12292.95 98.70 55426.45 88888.00 2007-04-30 15:42:00.375 120 12292.98 98.67 55426.40 88888.00 2007-04-30 15:42:00.500 120 12293.02 98.72 55426.43 88888.00 2007-04-30 15:42:00.625 120 12293.02 98.75 55426.43 88888.00 2007-04-30 15:42:00.750 120 12292.95 98.72 55426.43 88888.00 2007-04-30 15:42:00.875 120 12292.95 98.70 55426.40 88888.00 2007-04-30 15:42:01.000 120 12292.92 98.70 55426.40 88888.00 2007-04-30 15:42:01.125 120 12293.00 98.72 55426.43 88888.00 2007-04-30 15:42:01.250 120 12293.02 98.78 55426.45 88888.00 2007-04-30 15:42:01.375 120 12293.05 98.80 55426.43 88888.00 2007-04-30 15:42:01.500 120 12293.00 98.80 55426.43 88888.00 2007-04-30 15:42:01.625 120 12292.95 98.75 55426.40 88888.00 2007-04-30 15:42:01.750 120 12292.95 98.72 55426.40 88888.00 2007-04-30 15:42:01.875 120 12292.95 98.75 55426.43 88888.00 2007-04-30 15:42:02.000 120 12292.90 98.75 55426.38 88888.00 2007-04-30 15:42:02.125 120 12292.88 98.75 55426.40 88888.00 2007-04-30 15:42:02.250 120 12292.85 98.80 55426.38 88888.00 2007-04-30 15:42:02.375 120 12292.98 98.80 55426.40 88888.00 2007-04-30 15:42:02.500 120 12292.95 98.80 55426.40 88888.00 2007-04-30 15:42:02.625 120 12292.88 98.72 55426.35 88888.00 2007-04-30 15:42:02.750 120 12292.90 98.78 55426.38 88888.00 2007-04-30 15:42:02.875 120 12292.92 98.78 55426.40 88888.00 2007-04-30 15:42:03.000 120 12292.88 98.75 55426.35 88888.00 2007-04-30 15:42:03.125 120 12292.88 98.72 55426.38 88888.00 2007-04-30 15:42:03.250 120 12292.85 98.72 55426.40 88888.00 2007-04-30 15:42:03.375 120 12292.92 98.75 55426.38 88888.00 2007-04-30 15:42:03.500 120 12292.90 98.80 55426.40 88888.00 2007-04-30 15:42:03.625 120 12292.98 98.83 55426.38 88888.00 2007-04-30 15:42:03.750 120 12292.98 98.80 55426.40 88888.00 2007-04-30 15:42:03.875 120 12292.90 98.78 55426.40 88888.00 2007-04-30 15:42:04.000 120 12292.90 98.88 55426.40 88888.00 2007-04-30 15:42:04.125 120 12292.88 98.85 55426.40 88888.00 2007-04-30 15:42:04.250 120 12292.85 98.80 55426.38 88888.00 2007-04-30 15:42:04.375 120 12292.90 98.85 55426.38 88888.00 2007-04-30 15:42:04.500 120 12292.90 98.85 55426.38 88888.00 2007-04-30 15:42:04.625 120 12292.88 98.83 55426.38 88888.00 2007-04-30 15:42:04.750 120 12292.85 98.75 55426.38 88888.00 2007-04-30 15:42:04.875 120 12292.80 98.75 55426.40 88888.00 2007-04-30 15:42:05.000 120 12292.83 98.83 55426.40 88888.00 2007-04-30 15:42:05.125 120 12292.83 98.83 55426.40 88888.00 2007-04-30 15:42:05.250 120 12292.77 98.83 55426.38 88888.00 2007-04-30 15:42:05.375 120 12292.85 98.83 55426.38 88888.00 2007-04-30 15:42:05.500 120 12292.92 98.88 55426.38 88888.00 2007-04-30 15:42:05.625 120 12292.98 98.85 55426.40 88888.00 2007-04-30 15:42:05.750 120 12292.92 98.83 55426.35 88888.00 2007-04-30 15:42:05.875 120 12292.92 98.80 55426.32 88888.00 2007-04-30 15:42:06.000 120 12292.95 98.80 55426.35 88888.00 2007-04-30 15:42:06.125 120 12292.88 98.78 55426.32 88888.00 2007-04-30 15:42:06.250 120 12292.83 98.80 55426.35 88888.00 2007-04-30 15:42:06.375 120 12292.80 98.83 55426.32 88888.00 2007-04-30 15:42:06.500 120 12292.77 98.75 55426.35 88888.00 2007-04-30 15:42:06.625 120 12292.77 98.72 55426.35 88888.00 2007-04-30 15:42:06.750 120 12292.83 98.75 55426.35 88888.00 2007-04-30 15:42:06.875 120 12292.77 98.80 55426.32 88888.00 2007-04-30 15:42:07.000 120 12292.85 98.80 55426.32 88888.00 2007-04-30 15:42:07.125 120 12292.88 98.75 55426.30 88888.00 2007-04-30 15:42:07.250 120 12292.85 98.72 55426.32 88888.00 2007-04-30 15:42:07.375 120 12292.83 98.75 55426.35 88888.00 2007-04-30 15:42:07.500 120 12292.90 98.72 55426.35 88888.00 2007-04-30 15:42:07.625 120 12292.90 98.75 55426.35 88888.00 2007-04-30 15:42:07.750 120 12292.90 98.83 55426.38 88888.00 2007-04-30 15:42:07.875 120 12292.90 98.83 55426.38 88888.00 2007-04-30 15:42:08.000 120 12292.85 98.85 55426.38 88888.00 2007-04-30 15:42:08.125 120 12292.85 98.83 55426.38 88888.00 2007-04-30 15:42:08.250 120 12292.85 98.78 55426.35 88888.00 2007-04-30 15:42:08.375 120 12292.90 98.80 55426.32 88888.00 2007-04-30 15:42:08.500 120 12292.92 98.80 55426.32 88888.00 2007-04-30 15:42:08.625 120 12292.90 98.72 55426.32 88888.00 2007-04-30 15:42:08.750 120 12292.85 98.65 55426.32 88888.00 2007-04-30 15:42:08.875 120 12292.83 98.67 55426.32 88888.00 2007-04-30 15:42:09.000 120 12292.88 98.83 55426.32 88888.00 2007-04-30 15:42:09.125 120 12292.88 98.83 55426.32 88888.00 2007-04-30 15:42:09.250 120 12292.92 98.80 55426.35 88888.00 2007-04-30 15:42:09.375 120 12292.95 98.75 55426.32 88888.00 2007-04-30 15:42:09.500 120 12292.90 98.72 55426.32 88888.00 2007-04-30 15:42:09.625 120 12292.90 98.80 55426.35 88888.00 2007-04-30 15:42:09.750 120 12292.92 98.83 55426.35 88888.00 2007-04-30 15:42:09.875 120 12292.90 98.83 55426.32 88888.00 2007-04-30 15:42:10.000 120 12292.85 98.80 55426.32 88888.00 2007-04-30 15:42:10.125 120 12292.88 98.83 55426.32 88888.00 2007-04-30 15:42:10.250 120 12292.83 98.83 55426.32 88888.00 2007-04-30 15:42:10.375 120 12292.85 98.80 55426.32 88888.00 2007-04-30 15:42:10.500 120 12292.83 98.85 55426.35 88888.00 2007-04-30 15:42:10.625 120 12292.88 98.88 55426.35 88888.00 2007-04-30 15:42:10.750 120 12292.90 98.85 55426.32 88888.00 2007-04-30 15:42:10.875 120 12292.92 98.80 55426.32 88888.00 2007-04-30 15:42:11.000 120 12292.95 98.78 55426.30 88888.00 2007-04-30 15:42:11.125 120 12292.92 98.78 55426.30 88888.00 2007-04-30 15:42:11.250 120 12292.95 98.83 55426.32 88888.00 2007-04-30 15:42:11.375 120 12292.92 98.80 55426.32 88888.00 2007-04-30 15:42:11.500 120 12292.90 98.78 55426.30 88888.00 2007-04-30 15:42:11.625 120 12292.90 98.78 55426.30 88888.00 2007-04-30 15:42:11.750 120 12292.88 98.80 55426.30 88888.00 2007-04-30 15:42:11.875 120 12292.88 98.80 55426.30 88888.00 2007-04-30 15:42:12.000 120 12292.90 98.75 55426.28 88888.00 2007-04-30 15:42:12.125 120 12292.92 98.70 55426.28 88888.00 2007-04-30 15:42:12.250 120 12292.92 98.78 55426.30 88888.00 2007-04-30 15:42:12.375 120 12292.90 98.78 55426.28 88888.00 2007-04-30 15:42:12.500 120 12292.95 98.80 55426.28 88888.00 2007-04-30 15:42:12.625 120 12293.02 98.80 55426.28 88888.00 2007-04-30 15:42:12.750 120 12293.00 98.80 55426.30 88888.00 2007-04-30 15:42:12.875 120 12293.00 98.78 55426.30 88888.00 2007-04-30 15:42:13.000 120 12292.95 98.80 55426.30 88888.00 2007-04-30 15:42:13.125 120 12292.95 98.83 55426.30 88888.00 2007-04-30 15:42:13.250 120 12292.98 98.85 55426.30 88888.00 2007-04-30 15:42:13.375 120 12292.95 98.83 55426.30 88888.00 2007-04-30 15:42:13.500 120 12292.92 98.78 55426.30 88888.00 2007-04-30 15:42:13.625 120 12292.95 98.85 55426.30 88888.00 2007-04-30 15:42:13.750 120 12292.95 98.88 55426.32 88888.00 2007-04-30 15:42:13.875 120 12292.95 98.83 55426.32 88888.00 2007-04-30 15:42:14.000 120 12292.92 98.83 55426.30 88888.00 2007-04-30 15:42:14.125 120 12292.88 98.83 55426.32 88888.00 2007-04-30 15:42:14.250 120 12292.85 98.90 55426.35 88888.00 2007-04-30 15:42:14.375 120 12292.90 98.90 55426.32 88888.00 2007-04-30 15:42:14.500 120 12292.92 98.88 55426.32 88888.00 2007-04-30 15:42:14.625 120 12292.95 98.85 55426.28 88888.00 2007-04-30 15:42:14.750 120 12292.90 98.80 55426.25 88888.00 2007-04-30 15:42:14.875 120 12292.92 98.80 55426.28 88888.00 2007-04-30 15:42:15.000 120 12292.90 98.80 55426.25 88888.00 2007-04-30 15:42:15.125 120 12292.85 98.83 55426.28 88888.00 2007-04-30 15:42:15.250 120 12292.85 98.83 55426.30 88888.00 2007-04-30 15:42:15.375 120 12292.88 98.80 55426.28 88888.00 2007-04-30 15:42:15.500 120 12292.90 98.83 55426.32 88888.00 2007-04-30 15:42:15.625 120 12292.88 98.88 55426.32 88888.00 2007-04-30 15:42:15.750 120 12292.90 98.88 55426.30 88888.00 2007-04-30 15:42:15.875 120 12292.85 98.85 55426.28 88888.00 2007-04-30 15:42:16.000 120 12292.85 98.83 55426.28 88888.00 2007-04-30 15:42:16.125 120 12292.88 98.85 55426.30 88888.00 2007-04-30 15:42:16.250 120 12292.83 98.83 55426.30 88888.00 2007-04-30 15:42:16.375 120 12292.83 98.88 55426.30 88888.00 2007-04-30 15:42:16.500 120 12292.90 98.90 55426.30 88888.00 2007-04-30 15:42:16.625 120 12292.88 98.92 55426.28 88888.00 2007-04-30 15:42:16.750 120 12292.85 98.85 55426.32 88888.00 2007-04-30 15:42:16.875 120 12292.83 98.88 55426.30 88888.00 2007-04-30 15:42:17.000 120 12292.80 98.88 55426.32 88888.00 2007-04-30 15:42:17.125 120 12292.75 98.90 55426.25 88888.00 2007-04-30 15:42:17.250 120 12292.70 98.90 55426.28 88888.00 2007-04-30 15:42:17.375 120 12292.77 98.90 55426.30 88888.00 2007-04-30 15:42:17.500 120 12292.83 98.85 55426.25 88888.00 2007-04-30 15:42:17.625 120 12292.83 98.88 55426.25 88888.00 2007-04-30 15:42:17.750 120 12292.83 98.85 55426.25 88888.00 2007-04-30 15:42:17.875 120 12292.85 98.88 55426.25 88888.00 2007-04-30 15:42:18.000 120 12292.90 98.88 55426.25 88888.00 2007-04-30 15:42:18.125 120 12292.92 98.90 55426.30 88888.00 2007-04-30 15:42:18.250 120 12292.85 98.92 55426.32 88888.00 2007-04-30 15:42:18.375 120 12292.88 98.95 55426.30 88888.00 2007-04-30 15:42:18.500 120 12292.90 98.97 55426.30 88888.00 2007-04-30 15:42:18.625 120 12292.77 98.95 55426.25 88888.00 2007-04-30 15:42:18.750 120 12292.67 98.85 55426.22 88888.00 2007-04-30 15:42:18.875 120 12292.73 98.83 55426.25 88888.00 2007-04-30 15:42:19.000 120 12292.75 98.85 55426.25 88888.00 2007-04-30 15:42:19.125 120 12292.73 98.90 55426.25 88888.00 2007-04-30 15:42:19.250 120 12292.65 98.88 55426.25 88888.00 2007-04-30 15:42:19.375 120 12292.67 98.88 55426.28 88888.00 2007-04-30 15:42:19.500 120 12292.70 98.90 55426.25 88888.00 2007-04-30 15:42:19.625 120 12292.73 98.90 55426.25 88888.00 2007-04-30 15:42:19.750 120 12292.75 98.92 55426.20 88888.00 2007-04-30 15:42:19.875 120 12292.70 98.92 55426.22 88888.00 2007-04-30 15:42:20.000 120 12292.67 98.88 55426.18 88888.00 2007-04-30 15:42:20.125 120 12292.70 98.83 55426.20 88888.00 2007-04-30 15:42:20.250 120 12292.73 98.88 55426.22 88888.00 2007-04-30 15:42:20.375 120 12292.75 98.92 55426.25 88888.00 2007-04-30 15:42:20.500 120 12292.77 98.90 55426.22 88888.00 2007-04-30 15:42:20.625 120 12292.83 98.95 55426.22 88888.00 2007-04-30 15:42:20.750 120 12292.77 98.97 55426.22 88888.00 2007-04-30 15:42:20.875 120 12292.75 99.00 55426.22 88888.00 2007-04-30 15:42:21.000 120 12292.77 99.00 55426.22 88888.00 2007-04-30 15:42:21.125 120 12292.77 98.97 55426.25 88888.00 2007-04-30 15:42:21.250 120 12292.80 99.00 55426.32 88888.00 2007-04-30 15:42:21.375 120 12292.83 99.03 55426.30 88888.00 2007-04-30 15:42:21.500 120 12292.70 98.95 55426.28 88888.00 2007-04-30 15:42:21.625 120 12292.67 99.00 55426.22 88888.00 2007-04-30 15:42:21.750 120 12292.70 99.05 55426.25 88888.00 2007-04-30 15:42:21.875 120 12292.75 99.05 55426.25 88888.00 2007-04-30 15:42:22.000 120 12292.75 99.05 55426.25 88888.00 2007-04-30 15:42:22.125 120 12292.80 99.08 55426.30 88888.00 2007-04-30 15:42:22.250 120 12292.75 99.08 55426.30 88888.00 2007-04-30 15:42:22.375 120 12292.73 99.08 55426.30 88888.00 2007-04-30 15:42:22.500 120 12292.73 99.03 55426.28 88888.00 2007-04-30 15:42:22.625 120 12292.73 99.00 55426.28 88888.00 2007-04-30 15:42:22.750 120 12292.67 99.05 55426.28 88888.00 2007-04-30 15:42:22.875 120 12292.58 99.10 55426.28 88888.00 2007-04-30 15:42:23.000 120 12292.67 99.10 55426.28 88888.00 2007-04-30 15:42:23.125 120 12292.75 99.10 55426.30 88888.00 2007-04-30 15:42:23.250 120 12292.67 99.17 55426.32 88888.00 2007-04-30 15:42:23.375 120 12292.73 99.20 55426.30 88888.00 2007-04-30 15:42:23.500 120 12292.73 99.15 55426.28 88888.00 2007-04-30 15:42:23.625 120 12292.65 99.15 55426.28 88888.00 2007-04-30 15:42:23.750 120 12292.70 99.17 55426.25 88888.00 2007-04-30 15:42:23.875 120 12292.75 99.17 55426.28 88888.00 2007-04-30 15:42:24.000 120 12292.80 99.15 55426.25 88888.00 2007-04-30 15:42:24.125 120 12292.73 99.15 55426.25 88888.00 2007-04-30 15:42:24.250 120 12292.73 99.15 55426.25 88888.00 2007-04-30 15:42:24.375 120 12292.80 99.17 55426.22 88888.00 2007-04-30 15:42:24.500 120 12292.80 99.22 55426.25 88888.00 2007-04-30 15:42:24.625 120 12292.73 99.22 55426.22 88888.00 2007-04-30 15:42:24.750 120 12292.70 99.22 55426.22 88888.00 2007-04-30 15:42:24.875 120 12292.75 99.22 55426.22 88888.00 2007-04-30 15:42:25.000 120 12292.70 99.22 55426.20 88888.00 2007-04-30 15:42:25.125 120 12292.60 99.20 55426.20 88888.00 2007-04-30 15:42:25.250 120 12292.65 99.22 55426.25 88888.00 2007-04-30 15:42:25.375 120 12292.67 99.28 55426.25 88888.00 2007-04-30 15:42:25.500 120 12292.60 99.28 55426.22 88888.00 2007-04-30 15:42:25.625 120 12292.62 99.30 55426.28 88888.00 2007-04-30 15:42:25.750 120 12292.67 99.28 55426.22 88888.00 2007-04-30 15:42:25.875 120 12292.73 99.25 55426.25 88888.00 2007-04-30 15:42:26.000 120 12292.75 99.25 55426.22 88888.00 2007-04-30 15:42:26.125 120 12292.75 99.25 55426.25 88888.00 2007-04-30 15:42:26.250 120 12292.75 99.22 55426.25 88888.00 2007-04-30 15:42:26.375 120 12292.67 99.25 55426.25 88888.00 2007-04-30 15:42:26.500 120 12292.65 99.25 55426.25 88888.00 2007-04-30 15:42:26.625 120 12292.73 99.28 55426.28 88888.00 2007-04-30 15:42:26.750 120 12292.75 99.33 55426.22 88888.00 2007-04-30 15:42:26.875 120 12292.67 99.25 55426.20 88888.00 2007-04-30 15:42:27.000 120 12292.67 99.17 55426.22 88888.00 2007-04-30 15:42:27.125 120 12292.73 99.25 55426.25 88888.00 2007-04-30 15:42:27.250 120 12292.73 99.30 55426.25 88888.00 2007-04-30 15:42:27.375 120 12292.73 99.28 55426.25 88888.00 2007-04-30 15:42:27.500 120 12292.75 99.30 55426.28 88888.00 2007-04-30 15:42:27.625 120 12292.75 99.33 55426.28 88888.00 2007-04-30 15:42:27.750 120 12292.75 99.38 55426.28 88888.00 2007-04-30 15:42:27.875 120 12292.77 99.38 55426.28 88888.00 2007-04-30 15:42:28.000 120 12292.73 99.35 55426.25 88888.00 2007-04-30 15:42:28.125 120 12292.67 99.33 55426.28 88888.00 2007-04-30 15:42:28.250 120 12292.70 99.33 55426.28 88888.00 2007-04-30 15:42:28.375 120 12292.67 99.28 55426.25 88888.00 2007-04-30 15:42:28.500 120 12292.60 99.28 55426.25 88888.00 2007-04-30 15:42:28.625 120 12292.73 99.35 55426.30 88888.00 2007-04-30 15:42:28.750 120 12292.73 99.38 55426.28 88888.00 2007-04-30 15:42:28.875 120 12292.65 99.33 55426.22 88888.00 2007-04-30 15:42:29.000 120 12292.58 99.28 55426.22 88888.00 2007-04-30 15:42:29.125 120 12292.60 99.25 55426.22 88888.00 2007-04-30 15:42:29.250 120 12292.67 99.33 55426.22 88888.00 2007-04-30 15:42:29.375 120 12292.77 99.40 55426.25 88888.00 2007-04-30 15:42:29.500 120 12292.75 99.42 55426.22 88888.00 2007-04-30 15:42:29.625 120 12292.65 99.35 55426.20 88888.00 2007-04-30 15:42:29.750 120 12292.58 99.35 55426.20 88888.00 2007-04-30 15:42:29.875 120 12292.58 99.38 55426.22 88888.00 2007-04-30 15:42:30.000 120 12292.73 99.38 55426.25 88888.00 2007-04-30 15:42:30.125 120 12292.80 99.45 55426.28 88888.00 2007-04-30 15:42:30.250 120 12292.67 99.40 55426.22 88888.00 2007-04-30 15:42:30.375 120 12292.60 99.42 55426.20 88888.00 2007-04-30 15:42:30.500 120 12292.58 99.40 55426.22 88888.00 2007-04-30 15:42:30.625 120 12292.65 99.42 55426.28 88888.00 2007-04-30 15:42:30.750 120 12292.65 99.42 55426.28 88888.00 2007-04-30 15:42:30.875 120 12292.62 99.42 55426.28 88888.00 2007-04-30 15:42:31.000 120 12292.58 99.35 55426.25 88888.00 2007-04-30 15:42:31.125 120 12292.55 99.33 55426.25 88888.00 2007-04-30 15:42:31.250 120 12292.60 99.38 55426.28 88888.00 2007-04-30 15:42:31.375 120 12292.65 99.47 55426.30 88888.00 2007-04-30 15:42:31.500 120 12292.73 99.50 55426.30 88888.00 2007-04-30 15:42:31.625 120 12292.62 99.40 55426.28 88888.00 2007-04-30 15:42:31.750 120 12292.55 99.40 55426.25 88888.00 2007-04-30 15:42:31.875 120 12292.60 99.42 55426.25 88888.00 2007-04-30 15:42:32.000 120 12292.65 99.38 55426.20 88888.00 2007-04-30 15:42:32.125 120 12292.70 99.47 55426.25 88888.00 2007-04-30 15:42:32.250 120 12292.60 99.47 55426.28 88888.00 2007-04-30 15:42:32.375 120 12292.62 99.47 55426.22 88888.00 2007-04-30 15:42:32.500 120 12292.60 99.42 55426.20 88888.00 2007-04-30 15:42:32.625 120 12292.55 99.40 55426.20 88888.00 2007-04-30 15:42:32.750 120 12292.52 99.45 55426.22 88888.00 2007-04-30 15:42:32.875 120 12292.52 99.47 55426.25 88888.00 2007-04-30 15:42:33.000 120 12292.50 99.40 55426.20 88888.00 2007-04-30 15:42:33.125 120 12292.58 99.42 55426.20 88888.00 2007-04-30 15:42:33.250 120 12292.55 99.42 55426.25 88888.00 2007-04-30 15:42:33.375 120 12292.55 99.47 55426.25 88888.00 2007-04-30 15:42:33.500 120 12292.60 99.47 55426.25 88888.00 2007-04-30 15:42:33.625 120 12292.65 99.47 55426.28 88888.00 2007-04-30 15:42:33.750 120 12292.62 99.53 55426.30 88888.00 2007-04-30 15:42:33.875 120 12292.55 99.45 55426.25 88888.00 2007-04-30 15:42:34.000 120 12292.58 99.47 55426.22 88888.00 2007-04-30 15:42:34.125 120 12292.55 99.50 55426.25 88888.00 2007-04-30 15:42:34.250 120 12292.50 99.47 55426.22 88888.00 2007-04-30 15:42:34.375 120 12292.52 99.47 55426.25 88888.00 2007-04-30 15:42:34.500 120 12292.48 99.47 55426.25 88888.00 2007-04-30 15:42:34.625 120 12292.50 99.47 55426.25 88888.00 2007-04-30 15:42:34.750 120 12292.52 99.50 55426.25 88888.00 2007-04-30 15:42:34.875 120 12292.55 99.55 55426.22 88888.00 2007-04-30 15:42:35.000 120 12292.50 99.55 55426.20 88888.00 2007-04-30 15:42:35.125 120 12292.48 99.58 55426.25 88888.00 2007-04-30 15:42:35.250 120 12292.50 99.62 55426.25 88888.00 2007-04-30 15:42:35.375 120 12292.48 99.55 55426.20 88888.00 2007-04-30 15:42:35.500 120 12292.45 99.58 55426.20 88888.00 2007-04-30 15:42:35.625 120 12292.52 99.67 55426.22 88888.00 2007-04-30 15:42:35.750 120 12292.55 99.65 55426.25 88888.00 2007-04-30 15:42:35.875 120 12292.50 99.60 55426.22 88888.00 2007-04-30 15:42:36.000 120 12292.48 99.60 55426.20 88888.00 2007-04-30 15:42:36.125 120 12292.45 99.65 55426.20 88888.00 2007-04-30 15:42:36.250 120 12292.40 99.60 55426.20 88888.00 2007-04-30 15:42:36.375 120 12292.40 99.60 55426.22 88888.00 2007-04-30 15:42:36.500 120 12292.40 99.62 55426.20 88888.00 2007-04-30 15:42:36.625 120 12292.45 99.62 55426.18 88888.00 2007-04-30 15:42:36.750 120 12292.48 99.60 55426.20 88888.00 2007-04-30 15:42:36.875 120 12292.42 99.65 55426.20 88888.00 2007-04-30 15:42:37.000 120 12292.38 99.65 55426.20 88888.00 2007-04-30 15:42:37.125 120 12292.42 99.72 55426.20 88888.00 2007-04-30 15:42:37.250 120 12292.42 99.70 55426.25 88888.00 2007-04-30 15:42:37.375 120 12292.42 99.72 55426.22 88888.00 2007-04-30 15:42:37.500 120 12292.42 99.72 55426.22 88888.00 2007-04-30 15:42:37.625 120 12292.42 99.67 55426.20 88888.00 2007-04-30 15:42:37.750 120 12292.42 99.67 55426.22 88888.00 2007-04-30 15:42:37.875 120 12292.48 99.72 55426.22 88888.00 2007-04-30 15:42:38.000 120 12292.48 99.72 55426.20 88888.00 2007-04-30 15:42:38.125 120 12292.42 99.70 55426.22 88888.00 2007-04-30 15:42:38.250 120 12292.38 99.72 55426.25 88888.00 2007-04-30 15:42:38.375 120 12292.40 99.72 55426.22 88888.00 2007-04-30 15:42:38.500 120 12292.38 99.67 55426.20 88888.00 2007-04-30 15:42:38.625 120 12292.40 99.70 55426.22 88888.00 2007-04-30 15:42:38.750 120 12292.45 99.78 55426.22 88888.00 2007-04-30 15:42:38.875 120 12292.48 99.78 55426.20 88888.00 2007-04-30 15:42:39.000 120 12292.50 99.75 55426.22 88888.00 2007-04-30 15:42:39.125 120 12292.45 99.75 55426.25 88888.00 2007-04-30 15:42:39.250 120 12292.35 99.70 55426.20 88888.00 2007-04-30 15:42:39.375 120 12292.35 99.67 55426.18 88888.00 2007-04-30 15:42:39.500 120 12292.38 99.78 55426.22 88888.00 2007-04-30 15:42:39.625 120 12292.45 99.85 55426.28 88888.00 2007-04-30 15:42:39.750 120 12292.45 99.90 55426.28 88888.00 2007-04-30 15:42:39.875 120 12292.42 99.88 55426.22 88888.00 2007-04-30 15:42:40.000 120 12292.38 99.88 55426.22 88888.00 2007-04-30 15:42:40.125 120 12292.40 99.92 55426.28 88888.00 2007-04-30 15:42:40.250 120 12292.35 99.88 55426.25 88888.00 2007-04-30 15:42:40.375 120 12292.35 99.88 55426.20 88888.00 2007-04-30 15:42:40.500 120 12292.35 99.90 55426.20 88888.00 2007-04-30 15:42:40.625 120 12292.35 99.92 55426.22 88888.00 2007-04-30 15:42:40.750 120 12292.30 99.90 55426.20 88888.00 2007-04-30 15:42:40.875 120 12292.30 99.92 55426.22 88888.00 2007-04-30 15:42:41.000 120 12292.30 99.90 55426.25 88888.00 2007-04-30 15:42:41.125 120 12292.33 99.92 55426.22 88888.00 2007-04-30 15:42:41.250 120 12292.35 99.90 55426.22 88888.00 2007-04-30 15:42:41.375 120 12292.33 99.92 55426.20 88888.00 2007-04-30 15:42:41.500 120 12292.33 99.95 55426.22 88888.00 2007-04-30 15:42:41.625 120 12292.38 99.92 55426.25 88888.00 2007-04-30 15:42:41.750 120 12292.35 99.90 55426.25 88888.00 2007-04-30 15:42:41.875 120 12292.33 99.90 55426.20 88888.00 2007-04-30 15:42:42.000 120 12292.30 99.90 55426.18 88888.00 2007-04-30 15:42:42.125 120 12292.33 99.92 55426.22 88888.00 2007-04-30 15:42:42.250 120 12292.35 99.95 55426.22 88888.00 2007-04-30 15:42:42.375 120 12292.33 99.97 55426.22 88888.00 2007-04-30 15:42:42.500 120 12292.38 99.92 55426.20 88888.00 2007-04-30 15:42:42.625 120 12292.35 99.95 55426.20 88888.00 2007-04-30 15:42:42.750 120 12292.35 99.95 55426.22 88888.00 2007-04-30 15:42:42.875 120 12292.40 100.00 55426.22 88888.00 2007-04-30 15:42:43.000 120 12292.38 100.00 55426.18 88888.00 2007-04-30 15:42:43.125 120 12292.33 99.92 55426.20 88888.00 2007-04-30 15:42:43.250 120 12292.27 99.97 55426.22 88888.00 2007-04-30 15:42:43.375 120 12292.33 100.00 55426.25 88888.00 2007-04-30 15:42:43.500 120 12292.40 100.08 55426.25 88888.00 2007-04-30 15:42:43.625 120 12292.42 100.10 55426.25 88888.00 2007-04-30 15:42:43.750 120 12292.38 100.10 55426.22 88888.00 2007-04-30 15:42:43.875 120 12292.30 100.05 55426.22 88888.00 2007-04-30 15:42:44.000 120 12292.35 100.05 55426.22 88888.00 2007-04-30 15:42:44.125 120 12292.33 100.05 55426.20 88888.00 2007-04-30 15:42:44.250 120 12292.33 100.05 55426.22 88888.00 2007-04-30 15:42:44.375 120 12292.35 100.10 55426.20 88888.00 2007-04-30 15:42:44.500 120 12292.40 100.10 55426.18 88888.00 2007-04-30 15:42:44.625 120 12292.48 100.10 55426.20 88888.00 2007-04-30 15:42:44.750 120 12292.42 100.08 55426.20 88888.00 2007-04-30 15:42:44.875 120 12292.35 100.12 55426.18 88888.00 2007-04-30 15:42:45.000 120 12292.30 100.20 55426.18 88888.00 2007-04-30 15:42:45.125 120 12292.27 100.15 55426.20 88888.00 2007-04-30 15:42:45.250 120 12292.38 100.17 55426.20 88888.00 2007-04-30 15:42:45.375 120 12292.48 100.20 55426.20 88888.00 2007-04-30 15:42:45.500 120 12292.42 100.20 55426.20 88888.00 2007-04-30 15:42:45.625 120 12292.38 100.17 55426.22 88888.00 2007-04-30 15:42:45.750 120 12292.35 100.20 55426.18 88888.00 2007-04-30 15:42:45.875 120 12292.35 100.20 55426.20 88888.00 2007-04-30 15:42:46.000 120 12292.45 100.20 55426.20 88888.00 2007-04-30 15:42:46.125 120 12292.42 100.17 55426.20 88888.00 2007-04-30 15:42:46.250 120 12292.40 100.12 55426.15 88888.00 2007-04-30 15:42:46.375 120 12292.40 100.15 55426.15 88888.00 2007-04-30 15:42:46.500 120 12292.38 100.20 55426.18 88888.00 2007-04-30 15:42:46.625 120 12292.30 100.20 55426.15 88888.00 2007-04-30 15:42:46.750 120 12292.38 100.25 55426.18 88888.00 2007-04-30 15:42:46.875 120 12292.45 100.33 55426.18 88888.00 2007-04-30 15:42:47.000 120 12292.48 100.28 55426.15 88888.00 2007-04-30 15:42:47.125 120 12292.42 100.33 55426.15 88888.00 2007-04-30 15:42:47.250 120 12292.38 100.28 55426.12 88888.00 2007-04-30 15:42:47.375 120 12292.48 100.28 55426.10 88888.00 2007-04-30 15:42:47.500 120 12292.48 100.30 55426.15 88888.00 2007-04-30 15:42:47.625 120 12292.40 100.28 55426.15 88888.00 2007-04-30 15:42:47.750 120 12292.38 100.28 55426.12 88888.00 2007-04-30 15:42:47.875 120 12292.40 100.25 55426.12 88888.00 2007-04-30 15:42:48.000 120 12292.45 100.28 55426.18 88888.00 2007-04-30 15:42:48.125 120 12292.52 100.35 55426.18 88888.00 2007-04-30 15:42:48.250 120 12292.50 100.30 55426.18 88888.00 2007-04-30 15:42:48.375 120 12292.42 100.20 55426.12 88888.00 2007-04-30 15:42:48.500 120 12292.42 100.28 55426.15 88888.00 2007-04-30 15:42:48.625 120 12292.52 100.30 55426.12 88888.00 2007-04-30 15:42:48.750 120 12292.52 100.28 55426.12 88888.00 2007-04-30 15:42:48.875 120 12292.55 100.35 55426.12 88888.00 2007-04-30 15:42:49.000 120 12292.52 100.38 55426.12 88888.00 2007-04-30 15:42:49.125 120 12292.50 100.40 55426.12 88888.00 2007-04-30 15:42:49.250 120 12292.52 100.38 55426.12 88888.00 2007-04-30 15:42:49.375 120 12292.55 100.40 55426.10 88888.00 2007-04-30 15:42:49.500 120 12292.48 100.35 55426.10 88888.00 2007-04-30 15:42:49.625 120 12292.40 100.35 55426.07 88888.00 2007-04-30 15:42:49.750 120 12292.45 100.35 55426.10 88888.00 2007-04-30 15:42:49.875 120 12292.55 100.42 55426.10 88888.00 2007-04-30 15:42:50.000 120 12292.55 100.42 55426.07 88888.00 2007-04-30 15:42:50.125 120 12292.52 100.40 55426.07 88888.00 2007-04-30 15:42:50.250 120 12292.55 100.33 55426.03 88888.00 2007-04-30 15:42:50.375 120 12292.50 100.30 55426.00 88888.00 2007-04-30 15:42:50.500 120 12292.52 100.38 55426.07 88888.00 2007-04-30 15:42:50.625 120 12292.58 100.42 55426.10 88888.00 2007-04-30 15:42:50.750 120 12292.65 100.40 55426.07 88888.00 2007-04-30 15:42:50.875 120 12292.58 100.35 55426.05 88888.00 2007-04-30 15:42:51.000 120 12292.58 100.33 55426.03 88888.00 2007-04-30 15:42:51.125 120 12292.62 100.38 55426.03 88888.00 2007-04-30 15:42:51.250 120 12292.70 100.38 55426.07 88888.00 2007-04-30 15:42:51.375 120 12292.67 100.38 55426.05 88888.00 2007-04-30 15:42:51.500 120 12292.62 100.38 55426.03 88888.00 2007-04-30 15:42:51.625 120 12292.62 100.40 55426.05 88888.00 2007-04-30 15:42:51.750 120 12292.65 100.45 55426.05 88888.00 2007-04-30 15:42:51.875 120 12292.60 100.45 55426.03 88888.00 2007-04-30 15:42:52.000 120 12292.55 100.45 55426.03 88888.00 2007-04-30 15:42:52.125 120 12292.60 100.38 55426.05 88888.00 2007-04-30 15:42:52.250 120 12292.65 100.38 55426.05 88888.00 2007-04-30 15:42:52.375 120 12292.67 100.45 55426.03 88888.00 2007-04-30 15:42:52.500 120 12292.65 100.40 55426.00 88888.00 2007-04-30 15:42:52.625 120 12292.65 100.38 55426.03 88888.00 2007-04-30 15:42:52.750 120 12292.75 100.47 55426.05 88888.00 2007-04-30 15:42:52.875 120 12292.70 100.45 55426.05 88888.00 2007-04-30 15:42:53.000 120 12292.60 100.35 55426.00 88888.00 2007-04-30 15:42:53.125 120 12292.65 100.30 55426.00 88888.00 2007-04-30 15:42:53.250 120 12292.75 100.35 55426.07 88888.00 2007-04-30 15:42:53.375 120 12292.80 100.38 55426.05 88888.00 2007-04-30 15:42:53.500 120 12292.77 100.38 55426.07 88888.00 2007-04-30 15:42:53.625 120 12292.80 100.40 55426.10 88888.00 2007-04-30 15:42:53.750 120 12292.80 100.35 55426.05 88888.00 2007-04-30 15:42:53.875 120 12292.70 100.28 55426.03 88888.00 2007-04-30 15:42:54.000 120 12292.73 100.30 55426.07 88888.00 2007-04-30 15:42:54.125 120 12292.77 100.25 55426.05 88888.00 2007-04-30 15:42:54.250 120 12292.80 100.25 55426.03 88888.00 2007-04-30 15:42:54.375 120 12292.85 100.33 55426.05 88888.00 2007-04-30 15:42:54.500 120 12292.85 100.33 55426.05 88888.00 2007-04-30 15:42:54.625 120 12292.85 100.28 55426.03 88888.00 2007-04-30 15:42:54.750 120 12292.83 100.28 55426.03 88888.00 2007-04-30 15:42:54.875 120 12292.83 100.30 55426.07 88888.00 2007-04-30 15:42:55.000 120 12292.80 100.33 55426.05 88888.00 2007-04-30 15:42:55.125 120 12292.80 100.33 55426.05 88888.00 2007-04-30 15:42:55.250 120 12292.83 100.30 55426.07 88888.00 2007-04-30 15:42:55.375 120 12292.83 100.28 55426.10 88888.00 2007-04-30 15:42:55.500 120 12292.83 100.30 55426.05 88888.00 2007-04-30 15:42:55.625 120 12292.75 100.22 55426.05 88888.00 2007-04-30 15:42:55.750 120 12292.70 100.22 55426.03 88888.00 2007-04-30 15:42:55.875 120 12292.75 100.25 55426.05 88888.00 2007-04-30 15:42:56.000 120 12292.85 100.20 55426.05 88888.00 2007-04-30 15:42:56.125 120 12292.92 100.15 55426.07 88888.00 2007-04-30 15:42:56.250 120 12292.92 100.17 55426.10 88888.00 2007-04-30 15:42:56.375 120 12292.90 100.20 55426.10 88888.00 2007-04-30 15:42:56.500 120 12292.88 100.15 55426.05 88888.00 2007-04-30 15:42:56.625 120 12292.88 100.10 55426.07 88888.00 2007-04-30 15:42:56.750 120 12292.85 100.17 55426.07 88888.00 2007-04-30 15:42:56.875 120 12292.83 100.17 55426.07 88888.00 2007-04-30 15:42:57.000 120 12292.90 100.12 55426.07 88888.00 2007-04-30 15:42:57.125 120 12292.95 100.12 55426.07 88888.00 2007-04-30 15:42:57.250 120 12292.92 100.15 55426.07 88888.00 2007-04-30 15:42:57.375 120 12292.92 100.10 55426.05 88888.00 2007-04-30 15:42:57.500 120 12292.98 100.10 55426.05 88888.00 2007-04-30 15:42:57.625 120 12293.00 100.12 55426.05 88888.00 2007-04-30 15:42:57.750 120 12292.98 100.10 55426.05 88888.00 2007-04-30 15:42:57.875 120 12292.98 100.03 55426.07 88888.00 2007-04-30 15:42:58.000 120 12292.98 100.00 55426.03 88888.00 2007-04-30 15:42:58.125 120 12292.90 99.95 55426.00 88888.00 2007-04-30 15:42:58.250 120 12292.95 99.95 55426.05 88888.00 2007-04-30 15:42:58.375 120 12293.10 99.95 55426.03 88888.00 2007-04-30 15:42:58.500 120 12293.10 99.95 55426.03 88888.00 2007-04-30 15:42:58.625 120 12293.10 99.92 55426.03 88888.00 2007-04-30 15:42:58.750 120 12293.10 99.88 55426.03 88888.00 2007-04-30 15:42:58.875 120 12293.23 99.88 55426.00 88888.00 2007-04-30 15:42:59.000 120 12293.25 99.88 55426.03 88888.00 2007-04-30 15:42:59.125 120 12293.12 99.90 55426.05 88888.00 2007-04-30 15:42:59.250 120 12293.08 99.85 55426.07 88888.00 2007-04-30 15:42:59.375 120 12293.10 99.80 55426.07 88888.00 2007-04-30 15:42:59.500 120 12293.08 99.75 55426.03 88888.00 2007-04-30 15:42:59.625 120 12293.12 99.78 55426.03 88888.00 2007-04-30 15:42:59.750 120 12293.20 99.78 55426.05 88888.00 2007-04-30 15:42:59.875 120 12293.25 99.78 55426.05 88888.00 2007-04-30 15:43:00.000 120 12293.27 99.78 55426.05 88888.00 2007-04-30 15:43:00.125 120 12293.25 99.78 55426.07 88888.00 2007-04-30 15:43:00.250 120 12293.25 99.65 55426.03 88888.00 2007-04-30 15:43:00.375 120 12293.17 99.60 55426.00 88888.00 2007-04-30 15:43:00.500 120 12293.17 99.62 55426.05 88888.00 2007-04-30 15:43:00.625 120 12293.30 99.70 55426.05 88888.00 2007-04-30 15:43:00.750 120 12293.33 99.72 55426.07 88888.00 2007-04-30 15:43:00.875 120 12293.27 99.65 55426.05 88888.00 2007-04-30 15:43:01.000 120 12293.30 99.55 55426.03 88888.00 2007-04-30 15:43:01.125 120 12293.30 99.60 55426.07 88888.00 2007-04-30 15:43:01.250 120 12293.23 99.53 55426.05 88888.00 2007-04-30 15:43:01.375 120 12293.25 99.53 55426.05 88888.00 2007-04-30 15:43:01.500 120 12293.40 99.58 55426.07 88888.00 2007-04-30 15:43:01.625 120 12293.42 99.58 55426.05 88888.00 2007-04-30 15:43:01.750 120 12293.33 99.47 55426.05 88888.00 2007-04-30 15:43:01.875 120 12293.27 99.47 55426.05 88888.00 2007-04-30 15:43:02.000 120 12293.33 99.53 55426.07 88888.00 2007-04-30 15:43:02.125 120 12293.27 99.50 55426.10 88888.00 2007-04-30 15:43:02.250 120 12293.23 99.40 55426.10 88888.00 2007-04-30 15:43:02.375 120 12293.27 99.33 55426.07 88888.00 2007-04-30 15:43:02.500 120 12293.27 99.35 55426.07 88888.00 2007-04-30 15:43:02.625 120 12293.23 99.35 55426.07 88888.00 2007-04-30 15:43:02.750 120 12293.38 99.40 55426.10 88888.00 2007-04-30 15:43:02.875 120 12293.48 99.40 55426.12 88888.00 2007-04-30 15:43:03.000 120 12293.52 99.40 55426.10 88888.00 2007-04-30 15:43:03.125 120 12293.40 99.35 55426.10 88888.00 2007-04-30 15:43:03.250 120 12293.38 99.33 55426.07 88888.00 2007-04-30 15:43:03.375 120 12293.40 99.35 55426.07 88888.00 2007-04-30 15:43:03.500 120 12293.48 99.35 55426.07 88888.00 2007-04-30 15:43:03.625 120 12293.50 99.30 55426.05 88888.00 2007-04-30 15:43:03.750 120 12293.45 99.22 55426.03 88888.00 2007-04-30 15:43:03.875 120 12293.45 99.25 55426.03 88888.00 2007-04-30 15:43:04.000 120 12293.48 99.20 55426.05 88888.00 2007-04-30 15:43:04.125 120 12293.52 99.20 55426.07 88888.00 2007-04-30 15:43:04.250 120 12293.45 99.15 55426.10 88888.00 2007-04-30 15:43:04.375 120 12293.45 99.17 55426.10 88888.00 2007-04-30 15:43:04.500 120 12293.52 99.20 55426.05 88888.00 2007-04-30 15:43:04.625 120 12293.52 99.20 55426.05 88888.00 2007-04-30 15:43:04.750 120 12293.48 99.17 55426.03 88888.00 2007-04-30 15:43:04.875 120 12293.50 99.15 55426.03 88888.00 2007-04-30 15:43:05.000 120 12293.52 99.12 55426.05 88888.00 2007-04-30 15:43:05.125 120 12293.48 99.15 55426.07 88888.00 2007-04-30 15:43:05.250 120 12293.42 99.08 55426.05 88888.00 2007-04-30 15:43:05.375 120 12293.50 99.08 55426.07 88888.00 2007-04-30 15:43:05.500 120 12293.45 99.05 55426.05 88888.00 2007-04-30 15:43:05.625 120 12293.45 99.03 55426.05 88888.00 2007-04-30 15:43:05.750 120 12293.50 99.00 55426.07 88888.00 2007-04-30 15:43:05.875 120 12293.52 99.08 55426.10 88888.00 2007-04-30 15:43:06.000 120 12293.50 99.03 55426.12 88888.00 2007-04-30 15:43:06.125 120 12293.48 99.03 55426.12 88888.00 2007-04-30 15:43:06.250 120 12293.35 98.92 55426.10 88888.00 2007-04-30 15:43:06.375 120 12293.38 98.95 55426.12 88888.00 2007-04-30 15:43:06.500 120 12293.50 99.00 55426.15 88888.00 2007-04-30 15:43:06.625 120 12293.48 98.95 55426.12 88888.00 2007-04-30 15:43:06.750 120 12293.50 98.92 55426.10 88888.00 2007-04-30 15:43:06.875 120 12293.52 98.95 55426.15 88888.00 2007-04-30 15:43:07.000 120 12293.50 98.95 55426.10 88888.00 2007-04-30 15:43:07.125 120 12293.50 98.88 55426.12 88888.00 2007-04-30 15:43:07.250 120 12293.45 98.83 55426.12 88888.00 2007-04-30 15:43:07.375 120 12293.48 98.85 55426.12 88888.00 2007-04-30 15:43:07.500 120 12293.48 98.85 55426.12 88888.00 2007-04-30 15:43:07.625 120 12293.48 98.88 55426.15 88888.00 2007-04-30 15:43:07.750 120 12293.48 98.80 55426.12 88888.00 2007-04-30 15:43:07.875 120 12293.50 98.75 55426.10 88888.00 2007-04-30 15:43:08.000 120 12293.50 98.75 55426.10 88888.00 2007-04-30 15:43:08.125 120 12293.48 98.75 55426.12 88888.00 2007-04-30 15:43:08.250 120 12293.55 98.78 55426.12 88888.00 2007-04-30 15:43:08.375 120 12293.58 98.75 55426.10 88888.00 2007-04-30 15:43:08.500 120 12293.58 98.72 55426.12 88888.00 2007-04-30 15:43:08.625 120 12293.50 98.72 55426.15 88888.00 2007-04-30 15:43:08.750 120 12293.42 98.72 55426.12 88888.00 2007-04-30 15:43:08.875 120 12293.45 98.72 55426.15 88888.00 2007-04-30 15:43:09.000 120 12293.48 98.72 55426.12 88888.00 2007-04-30 15:43:09.125 120 12293.42 98.67 55426.15 88888.00 2007-04-30 15:43:09.250 120 12293.45 98.60 55426.18 88888.00 2007-04-30 15:43:09.375 120 12293.42 98.62 55426.15 88888.00 2007-04-30 15:43:09.500 120 12293.40 98.60 55426.12 88888.00 2007-04-30 15:43:09.625 120 12293.35 98.55 55426.15 88888.00 2007-04-30 15:43:09.750 120 12293.30 98.60 55426.18 88888.00 2007-04-30 15:43:09.875 120 12293.30 98.55 55426.20 88888.00 2007-04-30 15:43:10.000 120 12293.27 98.55 55426.15 88888.00 2007-04-30 15:43:10.125 120 12293.27 98.58 55426.15 88888.00 2007-04-30 15:43:10.250 120 12293.30 98.55 55426.15 88888.00 2007-04-30 15:43:10.375 120 12293.35 98.50 55426.12 88888.00 2007-04-30 15:43:10.500 120 12293.30 98.50 55426.12 88888.00 2007-04-30 15:43:10.625 120 12293.25 98.58 55426.15 88888.00 2007-04-30 15:43:10.750 120 12293.23 98.50 55426.18 88888.00 2007-04-30 15:43:10.875 120 12293.25 98.47 55426.20 88888.00 2007-04-30 15:43:11.000 120 12293.35 98.53 55426.22 88888.00 2007-04-30 15:43:11.125 120 12293.35 98.58 55426.28 88888.00 2007-04-30 15:43:11.250 120 12293.30 98.50 55426.25 88888.00 2007-04-30 15:43:11.375 120 12293.27 98.47 55426.22 88888.00 2007-04-30 15:43:11.500 120 12293.30 98.45 55426.22 88888.00 2007-04-30 15:43:11.625 120 12293.33 98.45 55426.22 88888.00 2007-04-30 15:43:11.750 120 12293.33 98.42 55426.22 88888.00 2007-04-30 15:43:11.875 120 12293.30 98.40 55426.20 88888.00 2007-04-30 15:43:12.000 120 12293.30 98.38 55426.20 88888.00 2007-04-30 15:43:12.125 120 12293.35 98.40 55426.25 88888.00 2007-04-30 15:43:12.250 120 12293.25 98.45 55426.28 88888.00 2007-04-30 15:43:12.375 120 12293.17 98.42 55426.22 88888.00 2007-04-30 15:43:12.500 120 12293.23 98.40 55426.20 88888.00 2007-04-30 15:43:12.625 120 12293.27 98.42 55426.22 88888.00 2007-04-30 15:43:12.750 120 12293.27 98.40 55426.28 88888.00 2007-04-30 15:43:12.875 120 12293.27 98.38 55426.22 88888.00 2007-04-30 15:43:13.000 120 12293.33 98.40 55426.22 88888.00 2007-04-30 15:43:13.125 120 12293.33 98.47 55426.28 88888.00 2007-04-30 15:43:13.250 120 12293.27 98.38 55426.28 88888.00 2007-04-30 15:43:13.375 120 12293.25 98.33 55426.25 88888.00 2007-04-30 15:43:13.500 120 12293.20 98.38 55426.25 88888.00 2007-04-30 15:43:13.625 120 12293.20 98.30 55426.22 88888.00 2007-04-30 15:43:13.750 120 12293.15 98.28 55426.22 88888.00 2007-04-30 15:43:13.875 120 12293.20 98.33 55426.22 88888.00 2007-04-30 15:43:14.000 120 12293.17 98.33 55426.25 88888.00 2007-04-30 15:43:14.125 120 12293.15 98.38 55426.22 88888.00 2007-04-30 15:43:14.250 120 12293.17 98.30 55426.28 88888.00 2007-04-30 15:43:14.375 120 12293.23 98.30 55426.28 88888.00 2007-04-30 15:43:14.500 120 12293.20 98.35 55426.28 88888.00 2007-04-30 15:43:14.625 120 12293.20 98.35 55426.25 88888.00 2007-04-30 15:43:14.750 120 12293.20 98.33 55426.25 88888.00 2007-04-30 15:43:14.875 120 12293.20 98.33 55426.30 88888.00 2007-04-30 15:43:15.000 120 12293.17 98.30 55426.30 88888.00 2007-04-30 15:43:15.125 120 12293.25 98.33 55426.28 88888.00 2007-04-30 15:43:15.250 120 12293.17 98.33 55426.25 88888.00 2007-04-30 15:43:15.375 120 12293.10 98.33 55426.25 88888.00 2007-04-30 15:43:15.500 120 12293.08 98.35 55426.30 88888.00 2007-04-30 15:43:15.625 120 12293.05 98.33 55426.30 88888.00 2007-04-30 15:43:15.750 120 12293.02 98.35 55426.28 88888.00 2007-04-30 15:43:15.875 120 12293.05 98.30 55426.28 88888.00 2007-04-30 15:43:16.000 120 12293.05 98.33 55426.28 88888.00 2007-04-30 15:43:16.125 120 12293.02 98.30 55426.28 88888.00 2007-04-30 15:43:16.250 120 12293.02 98.25 55426.28 88888.00 2007-04-30 15:43:16.375 120 12293.12 98.30 55426.28 88888.00 2007-04-30 15:43:16.500 120 12293.12 98.30 55426.30 88888.00 2007-04-30 15:43:16.625 120 12293.08 98.30 55426.30 88888.00 2007-04-30 15:43:16.750 120 12293.00 98.28 55426.30 88888.00 2007-04-30 15:43:16.875 120 12293.00 98.30 55426.30 88888.00 2007-04-30 15:43:17.000 120 12293.00 98.30 55426.28 88888.00 2007-04-30 15:43:17.125 120 12292.98 98.25 55426.30 88888.00 2007-04-30 15:43:17.250 120 12292.98 98.30 55426.32 88888.00 2007-04-30 15:43:17.375 120 12293.08 98.33 55426.35 88888.00 2007-04-30 15:43:17.500 120 12292.98 98.30 55426.30 88888.00 2007-04-30 15:43:17.625 120 12292.92 98.28 55426.30 88888.00 2007-04-30 15:43:17.750 120 12292.88 98.30 55426.30 88888.00 2007-04-30 15:43:17.875 120 12292.90 98.30 55426.28 88888.00 2007-04-30 15:43:18.000 120 12292.92 98.25 55426.28 88888.00 2007-04-30 15:43:18.125 120 12293.00 98.25 55426.32 88888.00 2007-04-30 15:43:18.250 120 12292.98 98.22 55426.35 88888.00 2007-04-30 15:43:18.375 120 12292.92 98.25 55426.35 88888.00 2007-04-30 15:43:18.500 120 12292.92 98.33 55426.35 88888.00 2007-04-30 15:43:18.625 120 12292.90 98.35 55426.30 88888.00 2007-04-30 15:43:18.750 120 12292.88 98.35 55426.30 88888.00 2007-04-30 15:43:18.875 120 12292.92 98.35 55426.30 88888.00 2007-04-30 15:43:19.000 120 12292.92 98.35 55426.30 88888.00 2007-04-30 15:43:19.125 120 12292.88 98.35 55426.30 88888.00 2007-04-30 15:43:19.250 120 12292.83 98.28 55426.30 88888.00 2007-04-30 15:43:19.375 120 12292.85 98.33 55426.32 88888.00 2007-04-30 15:43:19.500 120 12292.85 98.38 55426.32 88888.00 2007-04-30 15:43:19.625 120 12292.85 98.38 55426.32 88888.00 2007-04-30 15:43:19.750 120 12292.88 98.38 55426.32 88888.00 2007-04-30 15:43:19.875 120 12292.83 98.33 55426.32 88888.00 2007-04-30 15:43:20.000 120 12292.83 98.30 55426.30 88888.00 2007-04-30 15:43:20.125 120 12292.88 98.35 55426.32 88888.00 2007-04-30 15:43:20.250 120 12292.88 98.35 55426.35 88888.00 2007-04-30 15:43:20.375 120 12292.83 98.38 55426.35 88888.00 2007-04-30 15:43:20.500 120 12292.85 98.40 55426.35 88888.00 2007-04-30 15:43:20.625 120 12292.80 98.42 55426.35 88888.00 2007-04-30 15:43:20.750 120 12292.85 98.38 55426.32 88888.00 2007-04-30 15:43:20.875 120 12292.85 98.35 55426.32 88888.00 2007-04-30 15:43:21.000 120 12292.90 98.38 55426.32 88888.00 2007-04-30 15:43:21.125 120 12292.88 98.38 55426.32 88888.00 2007-04-30 15:43:21.250 120 12292.88 98.38 55426.35 88888.00 2007-04-30 15:43:21.375 120 12292.83 98.38 55426.35 88888.00 2007-04-30 15:43:21.500 120 12292.73 98.40 55426.35 88888.00 2007-04-30 15:43:21.625 120 12292.75 98.42 55426.32 88888.00 2007-04-30 15:43:21.750 120 12292.80 98.42 55426.32 88888.00 2007-04-30 15:43:21.875 120 12292.80 98.42 55426.35 88888.00 2007-04-30 15:43:22.000 120 12292.80 98.40 55426.35 88888.00 2007-04-30 15:43:22.125 120 12292.77 98.42 55426.38 88888.00 2007-04-30 15:43:22.250 120 12292.77 98.47 55426.40 88888.00 2007-04-30 15:43:22.375 120 12292.85 98.53 55426.40 88888.00 2007-04-30 15:43:22.500 120 12292.80 98.50 55426.38 88888.00 2007-04-30 15:43:22.625 120 12292.70 98.50 55426.38 88888.00 2007-04-30 15:43:22.750 120 12292.65 98.45 55426.35 88888.00 2007-04-30 15:43:22.875 120 12292.62 98.47 55426.32 88888.00 2007-04-30 15:43:23.000 120 12292.67 98.50 55426.32 88888.00 2007-04-30 15:43:23.125 120 12292.73 98.50 55426.32 88888.00 2007-04-30 15:43:23.250 120 12292.65 98.47 55426.32 88888.00 2007-04-30 15:43:23.375 120 12292.67 98.50 55426.32 88888.00 2007-04-30 15:43:23.500 120 12292.65 98.50 55426.35 88888.00 2007-04-30 15:43:23.625 120 12292.60 98.50 55426.32 88888.00 2007-04-30 15:43:23.750 120 12292.60 98.50 55426.32 88888.00 2007-04-30 15:43:23.875 120 12292.75 98.60 55426.38 88888.00 2007-04-30 15:43:24.000 120 12292.80 98.67 55426.35 88888.00 2007-04-30 15:43:24.125 120 12292.77 98.62 55426.38 88888.00 2007-04-30 15:43:24.250 120 12292.67 98.53 55426.35 88888.00 2007-04-30 15:43:24.375 120 12292.58 98.50 55426.30 88888.00 2007-04-30 15:43:24.500 120 12292.55 98.50 55426.28 88888.00 2007-04-30 15:43:24.625 120 12292.62 98.50 55426.30 88888.00 2007-04-30 15:43:24.750 120 12292.65 98.55 55426.30 88888.00 2007-04-30 15:43:24.875 120 12292.67 98.50 55426.30 88888.00 2007-04-30 15:43:25.000 120 12292.67 98.50 55426.30 88888.00 2007-04-30 15:43:25.125 120 12292.70 98.60 55426.32 88888.00 2007-04-30 15:43:25.250 120 12292.62 98.55 55426.30 88888.00 2007-04-30 15:43:25.375 120 12292.58 98.50 55426.32 88888.00 2007-04-30 15:43:25.500 120 12292.62 98.53 55426.32 88888.00 2007-04-30 15:43:25.625 120 12292.70 98.62 55426.32 88888.00 2007-04-30 15:43:25.750 120 12292.67 98.62 55426.30 88888.00 2007-04-30 15:43:25.875 120 12292.60 98.58 55426.30 88888.00 2007-04-30 15:43:26.000 120 12292.60 98.58 55426.30 88888.00 2007-04-30 15:43:26.125 120 12292.65 98.65 55426.35 88888.00 2007-04-30 15:43:26.250 120 12292.73 98.72 55426.38 88888.00 2007-04-30 15:43:26.375 120 12292.77 98.72 55426.35 88888.00 2007-04-30 15:43:26.500 120 12292.65 98.67 55426.30 88888.00 2007-04-30 15:43:26.625 120 12292.60 98.67 55426.32 88888.00 2007-04-30 15:43:26.750 120 12292.58 98.72 55426.35 88888.00 2007-04-30 15:43:26.875 120 12292.62 98.70 55426.35 88888.00 2007-04-30 15:43:27.000 120 12292.62 98.67 55426.32 88888.00 2007-04-30 15:43:27.125 120 12292.67 98.65 55426.32 88888.00 2007-04-30 15:43:27.250 120 12292.75 98.67 55426.32 88888.00 2007-04-30 15:43:27.375 120 12292.73 98.70 55426.30 88888.00 2007-04-30 15:43:27.500 120 12292.58 98.70 55426.28 88888.00 2007-04-30 15:43:27.625 120 12292.55 98.70 55426.28 88888.00 2007-04-30 15:43:27.750 120 12292.58 98.70 55426.28 88888.00 2007-04-30 15:43:27.875 120 12292.62 98.70 55426.28 88888.00 2007-04-30 15:43:28.000 120 12292.67 98.78 55426.28 88888.00 2007-04-30 15:43:28.125 120 12292.70 98.80 55426.28 88888.00 2007-04-30 15:43:28.250 120 12292.62 98.72 55426.22 88888.00 2007-04-30 15:43:28.375 120 12292.65 98.72 55426.28 88888.00 2007-04-30 15:43:28.500 120 12292.67 98.78 55426.28 88888.00 2007-04-30 15:43:28.625 120 12292.60 98.70 55426.25 88888.00 2007-04-30 15:43:28.750 120 12292.50 98.67 55426.25 88888.00 2007-04-30 15:43:28.875 120 12292.58 98.72 55426.28 88888.00 2007-04-30 15:43:29.000 120 12292.70 98.78 55426.30 88888.00 2007-04-30 15:43:29.125 120 12292.75 98.78 55426.30 88888.00 2007-04-30 15:43:29.250 120 12292.67 98.78 55426.30 88888.00 2007-04-30 15:43:29.375 120 12292.62 98.75 55426.25 88888.00 2007-04-30 15:43:29.500 120 12292.67 98.80 55426.28 88888.00 2007-04-30 15:43:29.625 120 12292.67 98.85 55426.28 88888.00 2007-04-30 15:43:29.750 120 12292.70 98.78 55426.25 88888.00 2007-04-30 15:43:29.875 120 12292.73 98.78 55426.25 88888.00 2007-04-30 15:43:30.000 120 12292.65 98.72 55426.20 88888.00 2007-04-30 15:43:30.125 120 12292.65 98.78 55426.22 88888.00 2007-04-30 15:43:30.250 120 12292.62 98.83 55426.25 88888.00 2007-04-30 15:43:30.375 120 12292.67 98.83 55426.25 88888.00 2007-04-30 15:43:30.500 120 12292.73 98.83 55426.30 88888.00 2007-04-30 15:43:30.625 120 12292.67 98.85 55426.30 88888.00 2007-04-30 15:43:30.750 120 12292.55 98.85 55426.28 88888.00 2007-04-30 15:43:30.875 120 12292.50 98.78 55426.25 88888.00 2007-04-30 15:43:31.000 120 12292.52 98.80 55426.22 88888.00 2007-04-30 15:43:31.125 120 12292.58 98.80 55426.25 88888.00 2007-04-30 15:43:31.250 120 12292.60 98.85 55426.28 88888.00 2007-04-30 15:43:31.375 120 12292.62 98.90 55426.25 88888.00 2007-04-30 15:43:31.500 120 12292.62 98.83 55426.22 88888.00 2007-04-30 15:43:31.625 120 12292.58 98.80 55426.22 88888.00 2007-04-30 15:43:31.750 120 12292.60 98.85 55426.22 88888.00 2007-04-30 15:43:31.875 120 12292.62 98.92 55426.25 88888.00 2007-04-30 15:43:32.000 120 12292.70 98.90 55426.25 88888.00 2007-04-30 15:43:32.125 120 12292.73 98.83 55426.30 88888.00 2007-04-30 15:43:32.250 120 12292.65 98.72 55426.25 88888.00 2007-04-30 15:43:32.375 120 12292.73 98.72 55426.25 88888.00 2007-04-30 15:43:32.500 120 12292.70 98.80 55426.28 88888.00 2007-04-30 15:43:32.625 120 12292.65 98.78 55426.25 88888.00 2007-04-30 15:43:32.750 120 12292.65 98.78 55426.25 88888.00 2007-04-30 15:43:32.875 120 12292.62 98.75 55426.22 88888.00 2007-04-30 15:43:33.000 120 12292.65 98.75 55426.20 88888.00 2007-04-30 15:43:33.125 120 12292.70 98.80 55426.25 88888.00 2007-04-30 15:43:33.250 120 12292.62 98.72 55426.22 88888.00 2007-04-30 15:43:33.375 120 12292.60 98.70 55426.18 88888.00 2007-04-30 15:43:33.500 120 12292.62 98.80 55426.18 88888.00 2007-04-30 15:43:33.625 120 12292.70 98.88 55426.20 88888.00 2007-04-30 15:43:33.750 120 12292.70 98.80 55426.20 88888.00 2007-04-30 15:43:33.875 120 12292.67 98.72 55426.15 88888.00 2007-04-30 15:43:34.000 120 12292.65 98.70 55426.12 88888.00 2007-04-30 15:43:34.125 120 12292.65 98.70 55426.12 88888.00 2007-04-30 15:43:34.250 120 12292.70 98.78 55426.18 88888.00 2007-04-30 15:43:34.375 120 12292.80 98.83 55426.20 88888.00 2007-04-30 15:43:34.500 120 12292.83 98.85 55426.18 88888.00 2007-04-30 15:43:34.625 120 12292.83 98.85 55426.15 88888.00 2007-04-30 15:43:34.750 120 12292.83 98.85 55426.15 88888.00 2007-04-30 15:43:34.875 120 12292.77 98.83 55426.15 88888.00 2007-04-30 15:43:35.000 120 12292.73 98.72 55426.12 88888.00 2007-04-30 15:43:35.125 120 12292.73 98.72 55426.12 88888.00 2007-04-30 15:43:35.250 120 12292.67 98.70 55426.12 88888.00 2007-04-30 15:43:35.375 120 12292.70 98.72 55426.10 88888.00 2007-04-30 15:43:35.500 120 12292.67 98.78 55426.10 88888.00 2007-04-30 15:43:35.625 120 12292.75 98.80 55426.15 88888.00 2007-04-30 15:43:35.750 120 12292.80 98.83 55426.18 88888.00 2007-04-30 15:43:35.875 120 12292.77 98.72 55426.15 88888.00 2007-04-30 15:43:36.000 120 12292.70 98.70 55426.10 88888.00 2007-04-30 15:43:36.125 120 12292.70 98.70 55426.10 88888.00 2007-04-30 15:43:36.250 120 12292.77 98.65 55426.12 88888.00 2007-04-30 15:43:36.375 120 12292.83 98.70 55426.15 88888.00 2007-04-30 15:43:36.500 120 12292.85 98.75 55426.12 88888.00 2007-04-30 15:43:36.625 120 12292.90 98.70 55426.12 88888.00 2007-04-30 15:43:36.750 120 12292.88 98.67 55426.07 88888.00 2007-04-30 15:43:36.875 120 12292.80 98.65 55426.07 88888.00 2007-04-30 15:43:37.000 120 12292.83 98.70 55426.07 88888.00 2007-04-30 15:43:37.125 120 12292.83 98.65 55426.10 88888.00 2007-04-30 15:43:37.250 120 12292.88 98.67 55426.10 88888.00 2007-04-30 15:43:37.375 120 12293.00 98.67 55426.10 88888.00 2007-04-30 15:43:37.500 120 12293.10 98.72 55426.10 88888.00 2007-04-30 15:43:37.625 120 12293.08 98.72 55426.07 88888.00 2007-04-30 15:43:37.750 120 12293.12 98.70 55426.10 88888.00 2007-04-30 15:43:37.875 120 12293.05 98.65 55426.07 88888.00 2007-04-30 15:43:38.000 120 12293.02 98.60 55426.07 88888.00 2007-04-30 15:43:38.125 120 12293.08 98.62 55426.10 88888.00 2007-04-30 15:43:38.250 120 12293.12 98.58 55426.07 88888.00 2007-04-30 15:43:38.375 120 12293.15 98.58 55426.07 88888.00 2007-04-30 15:43:38.500 120 12293.10 98.62 55426.07 88888.00 2007-04-30 15:43:38.625 120 12293.12 98.60 55426.07 88888.00 2007-04-30 15:43:38.750 120 12293.10 98.55 55426.05 88888.00 2007-04-30 15:43:38.875 120 12293.15 98.55 55426.03 88888.00 2007-04-30 15:43:39.000 120 12293.15 98.55 55426.03 88888.00 2007-04-30 15:43:39.125 120 12293.12 98.55 55426.05 88888.00 2007-04-30 15:43:39.250 120 12293.10 98.50 55426.03 88888.00 2007-04-30 15:43:39.375 120 12293.20 98.53 55426.03 88888.00 2007-04-30 15:43:39.500 120 12293.30 98.53 55426.05 88888.00 2007-04-30 15:43:39.625 120 12293.35 98.47 55426.03 88888.00 2007-04-30 15:43:39.750 120 12293.33 98.45 55426.03 88888.00 2007-04-30 15:43:39.875 120 12293.30 98.45 55426.03 88888.00 2007-04-30 15:43:40.000 120 12293.35 98.53 55426.03 88888.00 2007-04-30 15:43:40.125 120 12293.40 98.50 55426.03 88888.00 2007-04-30 15:43:40.250 120 12293.38 98.45 55426.00 88888.00 2007-04-30 15:43:40.375 120 12293.40 98.50 55426.05 88888.00 2007-04-30 15:43:40.500 120 12293.42 98.53 55426.03 88888.00 2007-04-30 15:43:40.625 120 12293.42 98.45 55426.03 88888.00 2007-04-30 15:43:40.750 120 12293.50 98.45 55426.03 88888.00 2007-04-30 15:43:40.875 120 12293.50 98.45 55426.03 88888.00 2007-04-30 15:43:41.000 120 12293.50 98.42 55425.97 88888.00 2007-04-30 15:43:41.125 120 12293.45 98.40 55426.00 88888.00 2007-04-30 15:43:41.250 120 12293.45 98.42 55426.03 88888.00 2007-04-30 15:43:41.375 120 12293.50 98.40 55426.03 88888.00 2007-04-30 15:43:41.500 120 12293.58 98.42 55426.05 88888.00 2007-04-30 15:43:41.625 120 12293.60 98.42 55426.07 88888.00 2007-04-30 15:43:41.750 120 12293.58 98.38 55426.03 88888.00 2007-04-30 15:43:41.875 120 12293.58 98.35 55426.00 88888.00 2007-04-30 15:43:42.000 120 12293.58 98.35 55426.00 88888.00 2007-04-30 15:43:42.125 120 12293.58 98.35 55425.97 88888.00 2007-04-30 15:43:42.250 120 12293.62 98.38 55426.00 88888.00 2007-04-30 15:43:42.375 120 12293.75 98.42 55426.00 88888.00 2007-04-30 15:43:42.500 120 12293.73 98.40 55426.00 88888.00 2007-04-30 15:43:42.625 120 12293.67 98.33 55425.97 88888.00 2007-04-30 15:43:42.750 120 12293.62 98.35 55425.97 88888.00 2007-04-30 15:43:42.875 120 12293.65 98.35 55425.97 88888.00 2007-04-30 15:43:43.000 120 12293.75 98.30 55425.95 88888.00 2007-04-30 15:43:43.125 120 12293.80 98.30 55425.95 88888.00 2007-04-30 15:43:43.250 120 12293.67 98.25 55425.93 88888.00 2007-04-30 15:43:43.375 120 12293.75 98.25 55425.90 88888.00 2007-04-30 15:43:43.500 120 12293.88 98.28 55425.93 88888.00 2007-04-30 15:43:43.625 120 12293.90 98.30 55425.93 88888.00 2007-04-30 15:43:43.750 120 12293.92 98.30 55425.93 88888.00 2007-04-30 15:43:43.875 120 12293.88 98.28 55425.95 88888.00 2007-04-30 15:43:44.000 120 12293.85 98.20 55425.90 88888.00 2007-04-30 15:43:44.125 120 12293.92 98.25 55425.93 88888.00 2007-04-30 15:43:44.250 120 12293.95 98.28 55425.93 88888.00 2007-04-30 15:43:44.375 120 12293.95 98.25 55425.93 88888.00 2007-04-30 15:43:44.500 120 12293.88 98.22 55425.93 88888.00 2007-04-30 15:43:44.625 120 12293.95 98.25 55425.93 88888.00 2007-04-30 15:43:44.750 120 12294.02 98.28 55425.93 88888.00 2007-04-30 15:43:44.875 120 12294.00 98.22 55425.93 88888.00 2007-04-30 15:43:45.000 120 12294.05 98.20 55425.93 88888.00 2007-04-30 15:43:45.125 120 12294.08 98.17 55425.90 88888.00 2007-04-30 15:43:45.250 120 12294.12 98.22 55425.93 88888.00 2007-04-30 15:43:45.375 120 12294.12 98.25 55425.93 88888.00 2007-04-30 15:43:45.500 120 12294.08 98.25 55425.93 88888.00 2007-04-30 15:43:45.625 120 12294.08 98.25 55425.95 88888.00 2007-04-30 15:43:45.750 120 12294.15 98.25 55425.93 88888.00 2007-04-30 15:43:45.875 120 12294.17 98.17 55425.90 88888.00 2007-04-30 15:43:46.000 120 12294.12 98.17 55425.88 88888.00 2007-04-30 15:43:46.125 120 12294.10 98.12 55425.88 88888.00 2007-04-30 15:43:46.250 120 12294.05 98.10 55425.90 88888.00 2007-04-30 15:43:46.375 120 12294.12 98.12 55425.88 88888.00 2007-04-30 15:43:46.500 120 12294.15 98.20 55425.90 88888.00 2007-04-30 15:43:46.625 120 12294.17 98.17 55425.93 88888.00 2007-04-30 15:43:46.750 120 12294.20 98.17 55425.93 88888.00 2007-04-30 15:43:46.875 120 12294.25 98.25 55425.95 88888.00 2007-04-30 15:43:47.000 120 12294.27 98.20 55425.90 88888.00 2007-04-30 15:43:47.125 120 12294.20 98.15 55425.90 88888.00 2007-04-30 15:43:47.250 120 12294.23 98.17 55425.93 88888.00 2007-04-30 15:43:47.375 120 12294.27 98.17 55425.93 88888.00 2007-04-30 15:43:47.500 120 12294.25 98.12 55425.88 88888.00 2007-04-30 15:43:47.625 120 12294.25 98.15 55425.90 88888.00 2007-04-30 15:43:47.750 120 12294.30 98.20 55425.90 88888.00 2007-04-30 15:43:47.875 120 12294.23 98.15 55425.90 88888.00 2007-04-30 15:43:48.000 120 12294.27 98.17 55425.88 88888.00 2007-04-30 15:43:48.125 120 12294.33 98.20 55425.88 88888.00 2007-04-30 15:43:48.250 120 12294.30 98.15 55425.90 88888.00 2007-04-30 15:43:48.375 120 12294.33 98.20 55425.90 88888.00 2007-04-30 15:43:48.500 120 12294.35 98.20 55425.90 88888.00 2007-04-30 15:43:48.625 120 12294.30 98.12 55425.90 88888.00 2007-04-30 15:43:48.750 120 12294.30 98.17 55425.90 88888.00 2007-04-30 15:43:48.875 120 12294.27 98.17 55425.85 88888.00 2007-04-30 15:43:49.000 120 12294.25 98.15 55425.85 88888.00 2007-04-30 15:43:49.125 120 12294.30 98.17 55425.88 88888.00 2007-04-30 15:43:49.250 120 12294.35 98.20 55425.90 88888.00 2007-04-30 15:43:49.375 120 12294.40 98.22 55425.90 88888.00 2007-04-30 15:43:49.500 120 12294.45 98.20 55425.93 88888.00 2007-04-30 15:43:49.625 120 12294.40 98.15 55425.90 88888.00 2007-04-30 15:43:49.750 120 12294.33 98.15 55425.90 88888.00 2007-04-30 15:43:49.875 120 12294.33 98.12 55425.90 88888.00 2007-04-30 15:43:50.000 120 12294.38 98.22 55425.90 88888.00 2007-04-30 15:43:50.125 120 12294.33 98.20 55425.88 88888.00 2007-04-30 15:43:50.250 120 12294.20 98.17 55425.93 88888.00 2007-04-30 15:43:50.375 120 12294.30 98.22 55425.97 88888.00 2007-04-30 15:43:50.500 120 12294.30 98.20 55425.95 88888.00 2007-04-30 15:43:50.625 120 12294.33 98.22 55425.97 88888.00 2007-04-30 15:43:50.750 120 12294.33 98.25 55425.95 88888.00 2007-04-30 15:43:50.875 120 12294.27 98.22 55425.93 88888.00 2007-04-30 15:43:51.000 120 12294.25 98.20 55425.90 88888.00 2007-04-30 15:43:51.125 120 12294.25 98.20 55425.95 88888.00 2007-04-30 15:43:51.250 120 12294.30 98.17 55425.97 88888.00 2007-04-30 15:43:51.375 120 12294.25 98.20 55425.97 88888.00 2007-04-30 15:43:51.500 120 12294.30 98.22 55425.97 88888.00 2007-04-30 15:43:51.625 120 12294.30 98.25 55425.97 88888.00 2007-04-30 15:43:51.750 120 12294.27 98.22 55425.95 88888.00 2007-04-30 15:43:51.875 120 12294.30 98.25 55425.95 88888.00 2007-04-30 15:43:52.000 120 12294.33 98.20 55425.93 88888.00 2007-04-30 15:43:52.125 120 12294.35 98.22 55425.95 88888.00 2007-04-30 15:43:52.250 120 12294.27 98.28 55425.97 88888.00 2007-04-30 15:43:52.375 120 12294.27 98.28 55425.95 88888.00 2007-04-30 15:43:52.500 120 12294.25 98.25 55425.95 88888.00 2007-04-30 15:43:52.625 120 12294.27 98.33 55425.97 88888.00 2007-04-30 15:43:52.750 120 12294.17 98.30 55425.95 88888.00 2007-04-30 15:43:52.875 120 12294.23 98.33 55425.95 88888.00 2007-04-30 15:43:53.000 120 12294.25 98.28 55425.95 88888.00 2007-04-30 15:43:53.125 120 12294.23 98.30 55425.93 88888.00 2007-04-30 15:43:53.250 120 12294.23 98.28 55425.95 88888.00 2007-04-30 15:43:53.375 120 12294.30 98.30 55425.95 88888.00 2007-04-30 15:43:53.500 120 12294.27 98.28 55425.95 88888.00 2007-04-30 15:43:53.625 120 12294.20 98.28 55425.95 88888.00 2007-04-30 15:43:53.750 120 12294.17 98.30 55426.00 88888.00 2007-04-30 15:43:53.875 120 12294.17 98.35 55426.00 88888.00 2007-04-30 15:43:54.000 120 12294.15 98.30 55425.97 88888.00 2007-04-30 15:43:54.125 120 12294.08 98.33 55426.03 88888.00 2007-04-30 15:43:54.250 120 12294.00 98.38 55426.03 88888.00 2007-04-30 15:43:54.375 120 12294.00 98.40 55426.03 88888.00 2007-04-30 15:43:54.500 120 12294.12 98.42 55426.05 88888.00 2007-04-30 15:43:54.625 120 12294.12 98.40 55426.03 88888.00 2007-04-30 15:43:54.750 120 12294.02 98.38 55426.03 88888.00 2007-04-30 15:43:54.875 120 12294.00 98.38 55426.00 88888.00 2007-04-30 15:43:55.000 120 12293.90 98.40 55426.00 88888.00 2007-04-30 15:43:55.125 120 12293.88 98.47 55426.03 88888.00 2007-04-30 15:43:55.250 120 12293.83 98.45 55426.03 88888.00 2007-04-30 15:43:55.375 120 12293.88 98.45 55426.05 88888.00 2007-04-30 15:43:55.500 120 12293.92 98.45 55426.07 88888.00 2007-04-30 15:43:55.625 120 12293.92 98.53 55426.05 88888.00 2007-04-30 15:43:55.750 120 12293.90 98.53 55426.05 88888.00 2007-04-30 15:43:55.875 120 12293.88 98.50 55426.10 88888.00 2007-04-30 15:43:56.000 120 12293.85 98.47 55426.07 88888.00 2007-04-30 15:43:56.125 120 12293.83 98.47 55426.07 88888.00 2007-04-30 15:43:56.250 120 12293.85 98.50 55426.10 88888.00 2007-04-30 15:43:56.375 120 12293.85 98.58 55426.07 88888.00 2007-04-30 15:43:56.500 120 12293.85 98.55 55426.07 88888.00 2007-04-30 15:43:56.625 120 12293.85 98.58 55426.10 88888.00 2007-04-30 15:43:56.750 120 12293.83 98.67 55426.10 88888.00 2007-04-30 15:43:56.875 120 12293.80 98.70 55426.12 88888.00 2007-04-30 15:43:57.000 120 12293.80 98.67 55426.12 88888.00 2007-04-30 15:43:57.125 120 12293.80 98.67 55426.10 88888.00 2007-04-30 15:43:57.250 120 12293.75 98.62 55426.10 88888.00 2007-04-30 15:43:57.375 120 12293.73 98.62 55426.05 88888.00 2007-04-30 15:43:57.500 120 12293.70 98.62 55426.07 88888.00 2007-04-30 15:43:57.625 120 12293.65 98.67 55426.05 88888.00 2007-04-30 15:43:57.750 120 12293.58 98.70 55426.05 88888.00 2007-04-30 15:43:57.875 120 12293.58 98.70 55426.07 88888.00 2007-04-30 15:43:58.000 120 12293.62 98.72 55426.07 88888.00 2007-04-30 15:43:58.125 120 12293.65 98.72 55426.07 88888.00 2007-04-30 15:43:58.250 120 12293.60 98.80 55426.12 88888.00 2007-04-30 15:43:58.375 120 12293.62 98.80 55426.15 88888.00 2007-04-30 15:43:58.500 120 12293.58 98.72 55426.10 88888.00 2007-04-30 15:43:58.625 120 12293.55 98.75 55426.12 88888.00 2007-04-30 15:43:58.750 120 12293.58 98.80 55426.12 88888.00 2007-04-30 15:43:58.875 120 12293.52 98.85 55426.15 88888.00 2007-04-30 15:43:59.000 120 12293.50 98.88 55426.12 88888.00 2007-04-30 15:43:59.125 120 12293.48 98.95 55426.12 88888.00 2007-04-30 15:43:59.250 120 12293.40 98.90 55426.10 88888.00 2007-04-30 15:43:59.375 120 12293.42 98.83 55426.10 88888.00 2007-04-30 15:43:59.500 120 12293.40 98.88 55426.12 88888.00 2007-04-30 15:43:59.625 120 12293.33 98.88 55426.12 88888.00 2007-04-30 15:43:59.750 120 12293.30 98.90 55426.10 88888.00 2007-04-30 15:43:59.875 120 12293.35 98.95 55426.12 88888.00 2007-04-30 15:44:00.000 120 12293.40 98.97 55426.15 88888.00 2007-04-30 15:44:00.125 120 12293.38 99.00 55426.18 88888.00 2007-04-30 15:44:00.250 120 12293.30 99.03 55426.18 88888.00 2007-04-30 15:44:00.375 120 12293.33 99.05 55426.18 88888.00 2007-04-30 15:44:00.500 120 12293.30 99.08 55426.18 88888.00 2007-04-30 15:44:00.625 120 12293.35 99.08 55426.12 88888.00 2007-04-30 15:44:00.750 120 12293.33 99.08 55426.15 88888.00 2007-04-30 15:44:00.875 120 12293.20 99.05 55426.15 88888.00 2007-04-30 15:44:01.000 120 12293.10 99.05 55426.12 88888.00 2007-04-30 15:44:01.125 120 12293.15 99.08 55426.12 88888.00 2007-04-30 15:44:01.250 120 12293.20 99.12 55426.15 88888.00 2007-04-30 15:44:01.375 120 12293.23 99.12 55426.12 88888.00 2007-04-30 15:44:01.500 120 12293.20 99.15 55426.12 88888.00 2007-04-30 15:44:01.625 120 12293.17 99.15 55426.12 88888.00 2007-04-30 15:44:01.750 120 12293.15 99.15 55426.15 88888.00 2007-04-30 15:44:01.875 120 12293.15 99.17 55426.18 88888.00 2007-04-30 15:44:02.000 120 12293.17 99.25 55426.20 88888.00 2007-04-30 15:44:02.125 120 12293.15 99.28 55426.18 88888.00 2007-04-30 15:44:02.250 120 12293.10 99.28 55426.22 88888.00 2007-04-30 15:44:02.375 120 12293.10 99.28 55426.20 88888.00 2007-04-30 15:44:02.500 120 12293.05 99.28 55426.20 88888.00 2007-04-30 15:44:02.625 120 12293.08 99.35 55426.22 88888.00 2007-04-30 15:44:02.750 120 12293.02 99.35 55426.22 88888.00 2007-04-30 15:44:02.875 120 12292.92 99.33 55426.22 88888.00 2007-04-30 15:44:03.000 120 12292.95 99.30 55426.20 88888.00 2007-04-30 15:44:03.125 120 12293.02 99.35 55426.22 88888.00 2007-04-30 15:44:03.250 120 12293.00 99.40 55426.20 88888.00 2007-04-30 15:44:03.375 120 12292.98 99.38 55426.18 88888.00 2007-04-30 15:44:03.500 120 12292.88 99.35 55426.20 88888.00 2007-04-30 15:44:03.625 120 12292.77 99.35 55426.22 88888.00 2007-04-30 15:44:03.750 120 12292.83 99.40 55426.22 88888.00 2007-04-30 15:44:03.875 120 12292.92 99.45 55426.22 88888.00 2007-04-30 15:44:04.000 120 12293.05 99.50 55426.25 88888.00 2007-04-30 15:44:04.125 120 12293.00 99.50 55426.22 88888.00 2007-04-30 15:44:04.250 120 12292.95 99.47 55426.20 88888.00 2007-04-30 15:44:04.375 120 12292.98 99.47 55426.20 88888.00 2007-04-30 15:44:04.500 120 12292.95 99.47 55426.15 88888.00 2007-04-30 15:44:04.625 120 12292.95 99.50 55426.18 88888.00 2007-04-30 15:44:04.750 120 12293.00 99.50 55426.15 88888.00 2007-04-30 15:44:04.875 120 12292.95 99.42 55426.15 88888.00 2007-04-30 15:44:05.000 120 12292.92 99.50 55426.18 88888.00 2007-04-30 15:44:05.125 120 12293.00 99.60 55426.20 88888.00 2007-04-30 15:44:05.250 120 12293.02 99.60 55426.25 88888.00 2007-04-30 15:44:05.375 120 12292.95 99.53 55426.20 88888.00 2007-04-30 15:44:05.500 120 12292.85 99.50 55426.18 88888.00 2007-04-30 15:44:05.625 120 12292.88 99.50 55426.18 88888.00 2007-04-30 15:44:05.750 120 12292.83 99.50 55426.15 88888.00 2007-04-30 15:44:05.875 120 12292.83 99.50 55426.15 88888.00 2007-04-30 15:44:06.000 120 12292.83 99.53 55426.15 88888.00 2007-04-30 15:44:06.125 120 12292.80 99.55 55426.18 88888.00 2007-04-30 15:44:06.250 120 12292.77 99.47 55426.15 88888.00 2007-04-30 15:44:06.375 120 12292.75 99.50 55426.15 88888.00 2007-04-30 15:44:06.500 120 12292.77 99.55 55426.20 88888.00 2007-04-30 15:44:06.625 120 12292.85 99.60 55426.22 88888.00 2007-04-30 15:44:06.750 120 12292.90 99.62 55426.20 88888.00 2007-04-30 15:44:06.875 120 12292.88 99.55 55426.18 88888.00 2007-04-30 15:44:07.000 120 12292.83 99.53 55426.12 88888.00 2007-04-30 15:44:07.125 120 12292.90 99.55 55426.18 88888.00 2007-04-30 15:44:07.250 120 12292.95 99.55 55426.18 88888.00 2007-04-30 15:44:07.375 120 12292.95 99.58 55426.15 88888.00 2007-04-30 15:44:07.500 120 12292.90 99.58 55426.18 88888.00 2007-04-30 15:44:07.625 120 12292.88 99.55 55426.15 88888.00 2007-04-30 15:44:07.750 120 12292.90 99.50 55426.10 88888.00 2007-04-30 15:44:07.875 120 12292.90 99.50 55426.10 88888.00 2007-04-30 15:44:08.000 120 12292.95 99.50 55426.12 88888.00 2007-04-30 15:44:08.125 120 12292.98 99.45 55426.12 88888.00 2007-04-30 15:44:08.250 120 12292.95 99.50 55426.12 88888.00 2007-04-30 15:44:08.375 120 12293.00 99.55 55426.15 88888.00 2007-04-30 15:44:08.500 120 12293.05 99.55 55426.15 88888.00 2007-04-30 15:44:08.625 120 12293.08 99.55 55426.15 88888.00 2007-04-30 15:44:08.750 120 12293.00 99.53 55426.15 88888.00 2007-04-30 15:44:08.875 120 12292.98 99.47 55426.07 88888.00 2007-04-30 15:44:09.000 120 12293.02 99.47 55426.07 88888.00 2007-04-30 15:44:09.125 120 12293.00 99.42 55426.10 88888.00 2007-04-30 15:44:09.250 120 12293.02 99.40 55426.12 88888.00 2007-04-30 15:44:09.375 120 12293.05 99.42 55426.10 88888.00 2007-04-30 15:44:09.500 120 12293.02 99.42 55426.07 88888.00 2007-04-30 15:44:09.625 120 12293.05 99.50 55426.10 88888.00 2007-04-30 15:44:09.750 120 12293.12 99.47 55426.12 88888.00 2007-04-30 15:44:09.875 120 12293.15 99.47 55426.15 88888.00 2007-04-30 15:44:10.000 120 12293.17 99.42 55426.12 88888.00 2007-04-30 15:44:10.125 120 12293.15 99.40 55426.10 88888.00 2007-04-30 15:44:10.250 120 12293.15 99.45 55426.12 88888.00 2007-04-30 15:44:10.375 120 12293.23 99.45 55426.12 88888.00 2007-04-30 15:44:10.500 120 12293.30 99.40 55426.07 88888.00 2007-04-30 15:44:10.625 120 12293.33 99.35 55426.05 88888.00 2007-04-30 15:44:10.750 120 12293.33 99.35 55426.10 88888.00 2007-04-30 15:44:10.875 120 12293.30 99.33 55426.07 88888.00 2007-04-30 15:44:11.000 120 12293.25 99.28 55426.03 88888.00 2007-04-30 15:44:11.125 120 12293.30 99.33 55426.05 88888.00 2007-04-30 15:44:11.250 120 12293.33 99.35 55426.10 88888.00 2007-04-30 15:44:11.375 120 12293.38 99.33 55426.10 88888.00 2007-04-30 15:44:11.500 120 12293.40 99.30 55426.07 88888.00 2007-04-30 15:44:11.625 120 12293.42 99.30 55426.07 88888.00 2007-04-30 15:44:11.750 120 12293.40 99.30 55426.07 88888.00 2007-04-30 15:44:11.875 120 12293.42 99.33 55426.05 88888.00 2007-04-30 15:44:12.000 120 12293.50 99.28 55426.05 88888.00 2007-04-30 15:44:12.125 120 12293.52 99.17 55426.03 88888.00 2007-04-30 15:44:12.250 120 12293.48 99.15 55426.03 88888.00 2007-04-30 15:44:12.375 120 12293.48 99.20 55426.03 88888.00 2007-04-30 15:44:12.500 120 12293.55 99.20 55426.05 88888.00 2007-04-30 15:44:12.625 120 12293.55 99.17 55426.05 88888.00 2007-04-30 15:44:12.750 120 12293.48 99.12 55426.00 88888.00 2007-04-30 15:44:12.875 120 12293.45 99.12 55426.00 88888.00 2007-04-30 15:44:13.000 120 12293.50 99.12 55426.00 88888.00 2007-04-30 15:44:13.125 120 12293.52 99.10 55426.03 88888.00 2007-04-30 15:44:13.250 120 12293.55 99.08 55426.03 88888.00 2007-04-30 15:44:13.375 120 12293.62 99.10 55426.05 88888.00 2007-04-30 15:44:13.500 120 12293.62 99.05 55426.05 88888.00 2007-04-30 15:44:13.625 120 12293.65 99.00 55426.00 88888.00 2007-04-30 15:44:13.750 120 12293.70 98.97 55425.95 88888.00 2007-04-30 15:44:13.875 120 12293.67 98.95 55425.95 88888.00 2007-04-30 15:44:14.000 120 12293.70 98.95 55426.00 88888.00 2007-04-30 15:44:14.125 120 12293.77 99.00 55426.03 88888.00 2007-04-30 15:44:14.250 120 12293.85 98.97 55426.03 88888.00 2007-04-30 15:44:14.375 120 12293.88 98.97 55426.00 88888.00 2007-04-30 15:44:14.500 120 12293.85 98.88 55425.97 88888.00 2007-04-30 15:44:14.625 120 12293.85 98.88 55425.97 88888.00 2007-04-30 15:44:14.750 120 12293.90 98.85 55425.97 88888.00 2007-04-30 15:44:14.875 120 12293.95 98.83 55425.97 88888.00 2007-04-30 15:44:15.000 120 12294.02 98.85 55425.97 88888.00 2007-04-30 15:44:15.125 120 12294.02 98.80 55426.00 88888.00 2007-04-30 15:44:15.250 120 12293.98 98.78 55425.97 88888.00 2007-04-30 15:44:15.375 120 12294.00 98.78 55425.97 88888.00 2007-04-30 15:44:15.500 120 12294.10 98.78 55425.97 88888.00 2007-04-30 15:44:15.625 120 12294.12 98.80 55426.00 88888.00 2007-04-30 15:44:15.750 120 12294.17 98.83 55426.00 88888.00 2007-04-30 15:44:15.875 120 12294.10 98.75 55425.97 88888.00 2007-04-30 15:44:16.000 120 12294.02 98.67 55425.95 88888.00 2007-04-30 15:44:16.125 120 12294.02 98.72 55425.97 88888.00 2007-04-30 15:44:16.250 120 12294.08 98.72 55426.00 88888.00 2007-04-30 15:44:16.375 120 12294.08 98.72 55426.00 88888.00 2007-04-30 15:44:16.500 120 12294.10 98.67 55425.95 88888.00 2007-04-30 15:44:16.625 120 12294.15 98.65 55425.93 88888.00 2007-04-30 15:44:16.750 120 12294.15 98.62 55425.93 88888.00 2007-04-30 15:44:16.875 120 12294.12 98.67 55425.93 88888.00 2007-04-30 15:44:17.000 120 12294.17 98.67 55425.95 88888.00 2007-04-30 15:44:17.125 120 12294.25 98.67 55425.97 88888.00 2007-04-30 15:44:17.250 120 12294.25 98.60 55425.90 88888.00 2007-04-30 15:44:17.375 120 12294.25 98.55 55425.85 88888.00 2007-04-30 15:44:17.500 120 12294.30 98.53 55425.93 88888.00 2007-04-30 15:44:17.625 120 12294.33 98.58 55425.97 88888.00 2007-04-30 15:44:17.750 120 12294.33 98.58 55425.95 88888.00 2007-04-30 15:44:17.875 120 12294.35 98.58 55425.95 88888.00 2007-04-30 15:44:18.000 120 12294.42 98.55 55425.88 88888.00 2007-04-30 15:44:18.125 120 12294.45 98.55 55425.88 88888.00 2007-04-30 15:44:18.250 120 12294.45 98.55 55425.93 88888.00 2007-04-30 15:44:18.375 120 12294.40 98.53 55425.88 88888.00 2007-04-30 15:44:18.500 120 12294.38 98.53 55425.90 88888.00 2007-04-30 15:44:18.625 120 12294.40 98.47 55425.88 88888.00 2007-04-30 15:44:18.750 120 12294.45 98.45 55425.88 88888.00 2007-04-30 15:44:18.875 120 12294.45 98.47 55425.88 88888.00 2007-04-30 15:44:19.000 120 12294.48 98.47 55425.85 88888.00 2007-04-30 15:44:19.125 120 12294.55 98.47 55425.90 88888.00 2007-04-30 15:44:19.250 120 12294.50 98.45 55425.90 88888.00 2007-04-30 15:44:19.375 120 12294.52 98.42 55425.90 88888.00 2007-04-30 15:44:19.500 120 12294.55 98.40 55425.90 88888.00 2007-04-30 15:44:19.625 120 12294.55 98.35 55425.88 88888.00 2007-04-30 15:44:19.750 120 12294.58 98.35 55425.88 88888.00 2007-04-30 15:44:19.875 120 12294.67 98.38 55425.90 88888.00 2007-04-30 15:44:20.000 120 12294.73 98.35 55425.90 88888.00 2007-04-30 15:44:20.125 120 12294.70 98.38 55425.90 88888.00 2007-04-30 15:44:20.250 120 12294.65 98.38 55425.88 88888.00 2007-04-30 15:44:20.375 120 12294.70 98.35 55425.88 88888.00 2007-04-30 15:44:20.500 120 12294.75 98.35 55425.90 88888.00 2007-04-30 15:44:20.625 120 12294.75 98.38 55425.90 88888.00 2007-04-30 15:44:20.750 120 12294.80 98.38 55425.85 88888.00 2007-04-30 15:44:20.875 120 12294.85 98.38 55425.88 88888.00 2007-04-30 15:44:21.000 120 12294.83 98.38 55425.88 88888.00 2007-04-30 15:44:21.125 120 12294.75 98.33 55425.85 88888.00 2007-04-30 15:44:21.250 120 12294.70 98.30 55425.88 88888.00 2007-04-30 15:44:21.375 120 12294.67 98.28 55425.90 88888.00 2007-04-30 15:44:21.500 120 12294.65 98.33 55425.88 88888.00 2007-04-30 15:44:21.625 120 12294.75 98.33 55425.88 88888.00 2007-04-30 15:44:21.750 120 12294.77 98.28 55425.88 88888.00 2007-04-30 15:44:21.875 120 12294.73 98.33 55425.88 88888.00 2007-04-30 15:44:22.000 120 12294.77 98.33 55425.88 88888.00 2007-04-30 15:44:22.125 120 12294.77 98.25 55425.82 88888.00 2007-04-30 15:44:22.250 120 12294.70 98.20 55425.85 88888.00 2007-04-30 15:44:22.375 120 12294.80 98.22 55425.85 88888.00 2007-04-30 15:44:22.500 120 12294.80 98.28 55425.90 88888.00 2007-04-30 15:44:22.625 120 12294.85 98.28 55425.90 88888.00 2007-04-30 15:44:22.750 120 12294.98 98.30 55425.90 88888.00 2007-04-30 15:44:22.875 120 12294.98 98.30 55425.93 88888.00 2007-04-30 15:44:23.000 120 12294.85 98.30 55425.90 88888.00 2007-04-30 15:44:23.125 120 12294.80 98.22 55425.88 88888.00 2007-04-30 15:44:23.250 120 12294.73 98.20 55425.90 88888.00 2007-04-30 15:44:23.375 120 12294.77 98.25 55425.90 88888.00 2007-04-30 15:44:23.500 120 12294.83 98.22 55425.90 88888.00 2007-04-30 15:44:23.625 120 12294.85 98.20 55425.90 88888.00 2007-04-30 15:44:23.750 120 12294.80 98.17 55425.90 88888.00 2007-04-30 15:44:23.875 120 12294.77 98.20 55425.90 88888.00 2007-04-30 15:44:24.000 120 12294.88 98.17 55425.88 88888.00 2007-04-30 15:44:24.125 120 12294.85 98.15 55425.90 88888.00 2007-04-30 15:44:24.250 120 12294.80 98.12 55425.88 88888.00 2007-04-30 15:44:24.375 120 12294.85 98.08 55425.88 88888.00 2007-04-30 15:44:24.500 120 12294.85 98.08 55425.88 88888.00 2007-04-30 15:44:24.625 120 12294.88 98.08 55425.88 88888.00 2007-04-30 15:44:24.750 120 12294.85 98.08 55425.85 88888.00 2007-04-30 15:44:24.875 120 12294.92 98.08 55425.88 88888.00 2007-04-30 15:44:25.000 120 12294.95 98.10 55425.88 88888.00 2007-04-30 15:44:25.125 120 12294.88 98.08 55425.88 88888.00 2007-04-30 15:44:25.250 120 12294.90 98.05 55425.85 88888.00 2007-04-30 15:44:25.375 120 12294.90 98.08 55425.82 88888.00 2007-04-30 15:44:25.500 120 12294.90 98.05 55425.88 88888.00 2007-04-30 15:44:25.625 120 12294.92 98.05 55425.90 88888.00 2007-04-30 15:44:25.750 120 12294.90 98.05 55425.93 88888.00 2007-04-30 15:44:25.875 120 12294.85 98.05 55425.90 88888.00 2007-04-30 15:44:26.000 120 12294.85 98.05 55425.88 88888.00 2007-04-30 15:44:26.125 120 12294.95 98.05 55425.93 88888.00 2007-04-30 15:44:26.250 120 12294.95 98.08 55425.93 88888.00 2007-04-30 15:44:26.375 120 12294.90 98.03 55425.90 88888.00 2007-04-30 15:44:26.500 120 12294.88 98.05 55425.90 88888.00 2007-04-30 15:44:26.625 120 12294.92 98.03 55425.88 88888.00 2007-04-30 15:44:26.750 120 12294.92 98.03 55425.90 88888.00 2007-04-30 15:44:26.875 120 12294.92 97.95 55425.88 88888.00 2007-04-30 15:44:27.000 120 12294.90 97.90 55425.82 88888.00 2007-04-30 15:44:27.125 120 12294.92 97.90 55425.82 88888.00 2007-04-30 15:44:27.250 120 12294.92 97.90 55425.85 88888.00 2007-04-30 15:44:27.375 120 12294.90 97.92 55425.90 88888.00 2007-04-30 15:44:27.500 120 12294.85 97.95 55425.90 88888.00 2007-04-30 15:44:27.625 120 12294.80 97.95 55425.93 88888.00 2007-04-30 15:44:27.750 120 12294.88 97.95 55425.93 88888.00 2007-04-30 15:44:27.875 120 12294.90 97.90 55425.90 88888.00 2007-04-30 15:44:28.000 120 12294.90 97.90 55425.88 88888.00 2007-04-30 15:44:28.125 120 12294.90 97.90 55425.88 88888.00 2007-04-30 15:44:28.250 120 12294.92 97.88 55425.90 88888.00 2007-04-30 15:44:28.375 120 12294.92 97.88 55425.90 88888.00 2007-04-30 15:44:28.500 120 12294.98 97.88 55425.90 88888.00 2007-04-30 15:44:28.625 120 12294.95 97.83 55425.90 88888.00 2007-04-30 15:44:28.750 120 12294.90 97.78 55425.90 88888.00 2007-04-30 15:44:28.875 120 12294.90 97.83 55425.93 88888.00 2007-04-30 15:44:29.000 120 12294.85 97.78 55425.90 88888.00 2007-04-30 15:44:29.125 120 12294.77 97.80 55425.88 88888.00 2007-04-30 15:44:29.250 120 12294.85 97.80 55425.88 88888.00 2007-04-30 15:44:29.375 120 12294.92 97.78 55425.90 88888.00 2007-04-30 15:44:29.500 120 12294.83 97.78 55425.93 88888.00 2007-04-30 15:44:29.625 120 12294.80 97.80 55425.93 88888.00 2007-04-30 15:44:29.750 120 12294.80 97.78 55425.95 88888.00 2007-04-30 15:44:29.875 120 12294.88 97.78 55425.93 88888.00 2007-04-30 15:44:30.000 120 12294.90 97.70 55425.93 88888.00 2007-04-30 15:44:30.125 120 12294.83 97.67 55425.90 88888.00 2007-04-30 15:44:30.250 120 12294.83 97.65 55425.90 88888.00 2007-04-30 15:44:30.375 120 12294.92 97.75 55425.93 88888.00 2007-04-30 15:44:30.500 120 12294.85 97.75 55425.93 88888.00 2007-04-30 15:44:30.625 120 12294.77 97.72 55425.93 88888.00 2007-04-30 15:44:30.750 120 12294.77 97.72 55425.93 88888.00 2007-04-30 15:44:30.875 120 12294.77 97.67 55425.93 88888.00 2007-04-30 15:44:31.000 120 12294.77 97.70 55425.93 88888.00 2007-04-30 15:44:31.125 120 12294.70 97.72 55425.95 88888.00 2007-04-30 15:44:31.250 120 12294.70 97.70 55425.97 88888.00 2007-04-30 15:44:31.375 120 12294.67 97.67 55425.95 88888.00 2007-04-30 15:44:31.500 120 12294.65 97.65 55425.97 88888.00 2007-04-30 15:44:31.625 120 12294.70 97.65 55425.97 88888.00 2007-04-30 15:44:31.750 120 12294.83 97.72 55426.00 88888.00 2007-04-30 15:44:31.875 120 12294.77 97.67 55425.97 88888.00 2007-04-30 15:44:32.000 120 12294.75 97.60 55425.95 88888.00 2007-04-30 15:44:32.125 120 12294.75 97.60 55425.95 88888.00 2007-04-30 15:44:32.250 120 12294.75 97.62 55425.97 88888.00 2007-04-30 15:44:32.375 120 12294.73 97.65 55426.00 88888.00 2007-04-30 15:44:32.500 120 12294.73 97.65 55425.97 88888.00 2007-04-30 15:44:32.625 120 12294.83 97.65 55425.95 88888.00 2007-04-30 15:44:32.750 120 12294.80 97.60 55425.93 88888.00 2007-04-30 15:44:32.875 120 12294.67 97.60 55425.95 88888.00 2007-04-30 15:44:33.000 120 12294.70 97.65 55425.95 88888.00 2007-04-30 15:44:33.125 120 12294.73 97.67 55426.00 88888.00 2007-04-30 15:44:33.250 120 12294.65 97.65 55425.97 88888.00 2007-04-30 15:44:33.375 120 12294.60 97.65 55425.95 88888.00 2007-04-30 15:44:33.500 120 12294.60 97.62 55425.97 88888.00 2007-04-30 15:44:33.625 120 12294.60 97.67 55426.00 88888.00 2007-04-30 15:44:33.750 120 12294.58 97.67 55426.00 88888.00 2007-04-30 15:44:33.875 120 12294.58 97.65 55425.97 88888.00 2007-04-30 15:44:34.000 120 12294.58 97.62 55426.00 88888.00 2007-04-30 15:44:34.125 120 12294.58 97.67 55426.00 88888.00 2007-04-30 15:44:34.250 120 12294.48 97.58 55425.97 88888.00 2007-04-30 15:44:34.375 120 12294.50 97.62 55426.00 88888.00 2007-04-30 15:44:34.500 120 12294.50 97.72 55426.03 88888.00 2007-04-30 15:44:34.625 120 12294.45 97.65 55426.03 88888.00 2007-04-30 15:44:34.750 120 12294.52 97.60 55426.03 88888.00 2007-04-30 15:44:34.875 120 12294.52 97.65 55426.03 88888.00 2007-04-30 15:44:35.000 120 12294.52 97.70 55426.05 88888.00 2007-04-30 15:44:35.125 120 12294.50 97.67 55426.05 88888.00 2007-04-30 15:44:35.250 120 12294.48 97.60 55426.00 88888.00 2007-04-30 15:44:35.375 120 12294.50 97.60 55426.03 88888.00 2007-04-30 15:44:35.500 120 12294.48 97.65 55426.03 88888.00 2007-04-30 15:44:35.625 120 12294.45 97.67 55426.00 88888.00 2007-04-30 15:44:35.750 120 12294.42 97.65 55426.03 88888.00 2007-04-30 15:44:35.875 120 12294.48 97.67 55426.07 88888.00 2007-04-30 15:44:36.000 120 12294.45 97.67 55426.07 88888.00 2007-04-30 15:44:36.125 120 12294.42 97.70 55426.05 88888.00 2007-04-30 15:44:36.250 120 12294.40 97.62 55426.05 88888.00 2007-04-30 15:44:36.375 120 12294.38 97.62 55426.05 88888.00 2007-04-30 15:44:36.500 120 12294.35 97.65 55426.05 88888.00 2007-04-30 15:44:36.625 120 12294.38 97.67 55426.10 88888.00 2007-04-30 15:44:36.750 120 12294.30 97.65 55426.07 88888.00 2007-04-30 15:44:36.875 120 12294.30 97.67 55426.07 88888.00 2007-04-30 15:44:37.000 120 12294.30 97.70 55426.07 88888.00 2007-04-30 15:44:37.125 120 12294.20 97.70 55426.10 88888.00 2007-04-30 15:44:37.250 120 12294.17 97.67 55426.10 88888.00 2007-04-30 15:44:37.375 120 12294.25 97.72 55426.10 88888.00 2007-04-30 15:44:37.500 120 12294.25 97.72 55426.10 88888.00 2007-04-30 15:44:37.625 120 12294.25 97.75 55426.10 88888.00 2007-04-30 15:44:37.750 120 12294.20 97.78 55426.10 88888.00 2007-04-30 15:44:37.875 120 12294.25 97.75 55426.10 88888.00 2007-04-30 15:44:38.000 120 12294.27 97.75 55426.07 88888.00 2007-04-30 15:44:38.125 120 12294.17 97.75 55426.10 88888.00 2007-04-30 15:44:38.250 120 12294.15 97.78 55426.12 88888.00 2007-04-30 15:44:38.375 120 12294.20 97.83 55426.15 88888.00 2007-04-30 15:44:38.500 120 12294.23 97.78 55426.10 88888.00 2007-04-30 15:44:38.625 120 12294.23 97.78 55426.12 88888.00 2007-04-30 15:44:38.750 120 12294.20 97.85 55426.15 88888.00 2007-04-30 15:44:38.875 120 12294.17 97.90 55426.18 88888.00 2007-04-30 15:44:39.000 120 12294.12 97.88 55426.10 88888.00 2007-04-30 15:44:39.125 120 12294.08 97.88 55426.12 88888.00 2007-04-30 15:44:39.250 120 12294.15 97.88 55426.12 88888.00 2007-04-30 15:44:39.375 120 12294.25 97.92 55426.15 88888.00 2007-04-30 15:44:39.500 120 12294.25 97.88 55426.15 88888.00 2007-04-30 15:44:39.625 120 12294.12 97.88 55426.12 88888.00 2007-04-30 15:44:39.750 120 12294.12 97.95 55426.10 88888.00 2007-04-30 15:44:39.875 120 12294.17 97.95 55426.12 88888.00 2007-04-30 15:44:40.000 120 12294.20 97.92 55426.12 88888.00 2007-04-30 15:44:40.125 120 12294.17 97.92 55426.10 88888.00 2007-04-30 15:44:40.250 120 12294.15 97.95 55426.12 88888.00 2007-04-30 15:44:40.375 120 12294.12 97.97 55426.10 88888.00 2007-04-30 15:44:40.500 120 12294.08 97.97 55426.12 88888.00 2007-04-30 15:44:40.625 120 12294.02 98.03 55426.12 88888.00 2007-04-30 15:44:40.750 120 12294.00 98.00 55426.10 88888.00 2007-04-30 15:44:40.875 120 12293.92 97.92 55426.10 88888.00 2007-04-30 15:44:41.000 120 12293.95 97.92 55426.10 88888.00 2007-04-30 15:44:41.125 120 12293.95 97.97 55426.12 88888.00 2007-04-30 15:44:41.250 120 12294.00 98.03 55426.12 88888.00 2007-04-30 15:44:41.375 120 12294.02 98.03 55426.10 88888.00 2007-04-30 15:44:41.500 120 12293.98 98.00 55426.07 88888.00 2007-04-30 15:44:41.625 120 12294.02 98.10 55426.12 88888.00 2007-04-30 15:44:41.750 120 12294.05 98.15 55426.12 88888.00 2007-04-30 15:44:41.875 120 12293.95 98.12 55426.10 88888.00 2007-04-30 15:44:42.000 120 12293.92 98.10 55426.07 88888.00 2007-04-30 15:44:42.125 120 12294.05 98.12 55426.10 88888.00 2007-04-30 15:44:42.250 120 12294.02 98.15 55426.10 88888.00 2007-04-30 15:44:42.375 120 12293.98 98.17 55426.10 88888.00 2007-04-30 15:44:42.500 120 12294.00 98.25 55426.07 88888.00 2007-04-30 15:44:42.625 120 12294.02 98.22 55426.07 88888.00 2007-04-30 15:44:42.750 120 12294.00 98.22 55426.05 88888.00 2007-04-30 15:44:42.875 120 12294.02 98.20 55426.05 88888.00 2007-04-30 15:44:43.000 120 12294.05 98.22 55426.05 88888.00 2007-04-30 15:44:43.125 120 12294.00 98.28 55426.10 88888.00 2007-04-30 15:44:43.250 120 12294.00 98.30 55426.10 88888.00 2007-04-30 15:44:43.375 120 12294.05 98.33 55426.07 88888.00 2007-04-30 15:44:43.500 120 12294.02 98.35 55426.10 88888.00 2007-04-30 15:44:43.625 120 12294.02 98.35 55426.12 88888.00 2007-04-30 15:44:43.750 120 12294.05 98.30 55426.12 88888.00 2007-04-30 15:44:43.875 120 12294.08 98.35 55426.15 88888.00 2007-04-30 15:44:44.000 120 12294.12 98.42 55426.10 88888.00 2007-04-30 15:44:44.125 120 12294.12 98.42 55426.07 88888.00 2007-04-30 15:44:44.250 120 12293.98 98.40 55426.10 88888.00 2007-04-30 15:44:44.375 120 12293.90 98.35 55426.05 88888.00 2007-04-30 15:44:44.500 120 12293.85 98.40 55426.05 88888.00 2007-04-30 15:44:44.625 120 12293.90 98.40 55426.05 88888.00 2007-04-30 15:44:44.750 120 12294.05 98.45 55426.05 88888.00 2007-04-30 15:44:44.875 120 12294.02 98.45 55426.05 88888.00 2007-04-30 15:44:45.000 120 12294.00 98.50 55426.07 88888.00 2007-04-30 15:44:45.125 120 12294.00 98.50 55426.07 88888.00 2007-04-30 15:44:45.250 120 12294.00 98.50 55426.07 88888.00 2007-04-30 15:44:45.375 120 12294.02 98.53 55426.10 88888.00 2007-04-30 15:44:45.500 120 12294.02 98.58 55426.07 88888.00 2007-04-30 15:44:45.625 120 12294.05 98.58 55426.05 88888.00 2007-04-30 15:44:45.750 120 12294.05 98.53 55426.05 88888.00 2007-04-30 15:44:45.875 120 12294.10 98.58 55426.03 88888.00 2007-04-30 15:44:46.000 120 12294.10 98.62 55426.00 88888.00 2007-04-30 15:44:46.125 120 12294.15 98.62 55426.05 88888.00 2007-04-30 15:44:46.250 120 12294.15 98.65 55426.03 88888.00 2007-04-30 15:44:46.375 120 12294.10 98.67 55426.03 88888.00 2007-04-30 15:44:46.500 120 12294.08 98.70 55426.07 88888.00 2007-04-30 15:44:46.625 120 12294.08 98.67 55426.05 88888.00 2007-04-30 15:44:46.750 120 12294.08 98.67 55426.05 88888.00 2007-04-30 15:44:46.875 120 12294.08 98.67 55426.03 88888.00 2007-04-30 15:44:47.000 120 12294.10 98.70 55426.03 88888.00 2007-04-30 15:44:47.125 120 12294.20 98.75 55426.05 88888.00 2007-04-30 15:44:47.250 120 12294.23 98.78 55426.05 88888.00 2007-04-30 15:44:47.375 120 12294.23 98.78 55426.03 88888.00 2007-04-30 15:44:47.500 120 12294.23 98.83 55426.03 88888.00 2007-04-30 15:44:47.625 120 12294.20 98.83 55426.03 88888.00 2007-04-30 15:44:47.750 120 12294.20 98.80 55426.00 88888.00 2007-04-30 15:44:47.875 120 12294.17 98.83 55426.00 88888.00 2007-04-30 15:44:48.000 120 12294.17 98.83 55425.95 88888.00 2007-04-30 15:44:48.125 120 12294.15 98.80 55425.95 88888.00 2007-04-30 15:44:48.250 120 12294.15 98.83 55425.97 88888.00 2007-04-30 15:44:48.375 120 12294.15 98.85 55425.97 88888.00 2007-04-30 15:44:48.500 120 12294.15 98.90 55425.97 88888.00 2007-04-30 15:44:48.625 120 12294.15 98.95 55425.97 88888.00 2007-04-30 15:44:48.750 120 12294.20 98.95 55425.95 88888.00 2007-04-30 15:44:48.875 120 12294.23 98.95 55425.97 88888.00 2007-04-30 15:44:49.000 120 12294.33 98.95 55425.97 88888.00 2007-04-30 15:44:49.125 120 12294.35 98.90 55425.95 88888.00 2007-04-30 15:44:49.250 120 12294.35 98.95 55425.90 88888.00 2007-04-30 15:44:49.375 120 12294.40 99.00 55425.93 88888.00 2007-04-30 15:44:49.500 120 12294.48 99.03 55425.95 88888.00 2007-04-30 15:44:49.625 120 12294.50 99.03 55425.95 88888.00 2007-04-30 15:44:49.750 120 12294.52 98.97 55425.93 88888.00 2007-04-30 15:44:49.875 120 12294.55 99.00 55425.93 88888.00 2007-04-30 15:44:50.000 120 12294.50 99.00 55425.90 88888.00 2007-04-30 15:44:50.125 120 12294.52 99.05 55425.95 88888.00 2007-04-30 15:44:50.250 120 12294.55 99.08 55425.95 88888.00 2007-04-30 15:44:50.375 120 12294.58 99.12 55425.93 88888.00 2007-04-30 15:44:50.500 120 12294.55 99.10 55425.93 88888.00 2007-04-30 15:44:50.625 120 12294.42 99.00 55425.88 88888.00 2007-04-30 15:44:50.750 120 12294.42 99.03 55425.90 88888.00 2007-04-30 15:44:50.875 120 12294.52 99.08 55425.90 88888.00 2007-04-30 15:44:51.000 120 12294.58 99.08 55425.90 88888.00 2007-04-30 15:44:51.125 120 12294.55 99.05 55425.93 88888.00 2007-04-30 15:44:51.250 120 12294.48 99.05 55425.93 88888.00 2007-04-30 15:44:51.375 120 12294.50 99.08 55425.93 88888.00 2007-04-30 15:44:51.500 120 12294.52 99.12 55425.88 88888.00 2007-04-30 15:44:51.625 120 12294.52 99.12 55425.88 88888.00 2007-04-30 15:44:51.750 120 12294.60 99.08 55425.90 88888.00 2007-04-30 15:44:51.875 120 12294.62 99.08 55425.88 88888.00 2007-04-30 15:44:52.000 120 12294.73 99.15 55425.85 88888.00 2007-04-30 15:44:52.125 120 12294.73 99.10 55425.88 88888.00 2007-04-30 15:44:52.250 120 12294.67 99.05 55425.85 88888.00 2007-04-30 15:44:52.375 120 12294.73 99.12 55425.88 88888.00 2007-04-30 15:44:52.500 120 12294.77 99.12 55425.90 88888.00 2007-04-30 15:44:52.625 120 12294.77 99.05 55425.88 88888.00 2007-04-30 15:44:52.750 120 12294.77 99.00 55425.82 88888.00 2007-04-30 15:44:52.875 120 12294.83 99.00 55425.80 88888.00 2007-04-30 15:44:53.000 120 12294.85 99.03 55425.78 88888.00 2007-04-30 15:44:53.125 120 12294.90 99.08 55425.80 88888.00 2007-04-30 15:44:53.250 120 12294.95 99.08 55425.82 88888.00 2007-04-30 15:44:53.375 120 12294.98 99.05 55425.80 88888.00 2007-04-30 15:44:53.500 120 12295.05 99.08 55425.80 88888.00 2007-04-30 15:44:53.625 120 12295.08 99.08 55425.82 88888.00 2007-04-30 15:44:53.750 120 12295.05 99.12 55425.82 88888.00 2007-04-30 15:44:53.875 120 12295.05 99.05 55425.82 88888.00 2007-04-30 15:44:54.000 120 12295.12 99.05 55425.80 88888.00 2007-04-30 15:44:54.125 120 12295.17 99.03 55425.80 88888.00 2007-04-30 15:44:54.250 120 12295.05 98.95 55425.82 88888.00 2007-04-30 15:44:54.375 120 12295.08 98.97 55425.80 88888.00 2007-04-30 15:44:54.500 120 12295.12 99.03 55425.80 88888.00 2007-04-30 15:44:54.625 120 12295.15 98.97 55425.80 88888.00 2007-04-30 15:44:54.750 120 12295.15 98.92 55425.75 88888.00 2007-04-30 15:44:54.875 120 12295.17 98.92 55425.75 88888.00 2007-04-30 15:44:55.000 120 12295.25 98.95 55425.78 88888.00 2007-04-30 15:44:55.125 120 12295.33 99.03 55425.78 88888.00 2007-04-30 15:44:55.250 120 12295.27 98.92 55425.72 88888.00 2007-04-30 15:44:55.375 120 12295.33 98.92 55425.75 88888.00 2007-04-30 15:44:55.500 120 12295.35 98.88 55425.75 88888.00 2007-04-30 15:44:55.625 120 12295.38 98.88 55425.78 88888.00 2007-04-30 15:44:55.750 120 12295.40 98.88 55425.75 88888.00 2007-04-30 15:44:55.875 120 12295.45 98.85 55425.72 88888.00 2007-04-30 15:44:56.000 120 12295.52 98.83 55425.72 88888.00 2007-04-30 15:44:56.125 120 12295.60 98.83 55425.75 88888.00 2007-04-30 15:44:56.250 120 12295.65 98.80 55425.75 88888.00 2007-04-30 15:44:56.375 120 12295.58 98.75 55425.72 88888.00 2007-04-30 15:44:56.500 120 12295.55 98.62 55425.68 88888.00 2007-04-30 15:44:56.625 120 12295.58 98.67 55425.68 88888.00 2007-04-30 15:44:56.750 120 12295.55 98.70 55425.70 88888.00 2007-04-30 15:44:56.875 120 12295.62 98.72 55425.70 88888.00 2007-04-30 15:44:57.000 120 12295.70 98.75 55425.72 88888.00 2007-04-30 15:44:57.125 120 12295.70 98.70 55425.70 88888.00 2007-04-30 15:44:57.250 120 12295.73 98.65 55425.68 88888.00 2007-04-30 15:44:57.375 120 12295.73 98.60 55425.70 88888.00 2007-04-30 15:44:57.500 120 12295.73 98.53 55425.68 88888.00 2007-04-30 15:44:57.625 120 12295.83 98.53 55425.70 88888.00 2007-04-30 15:44:57.750 120 12295.80 98.55 55425.70 88888.00 2007-04-30 15:44:57.875 120 12295.77 98.58 55425.70 88888.00 2007-04-30 15:44:58.000 120 12295.77 98.55 55425.72 88888.00 2007-04-30 15:44:58.125 120 12295.88 98.50 55425.70 88888.00 2007-04-30 15:44:58.250 120 12295.92 98.50 55425.68 88888.00 2007-04-30 15:44:58.375 120 12295.98 98.50 55425.65 88888.00 2007-04-30 15:44:58.500 120 12295.95 98.45 55425.65 88888.00 2007-04-30 15:44:58.625 120 12295.98 98.40 55425.65 88888.00 2007-04-30 15:44:58.750 120 12296.05 98.42 55425.65 88888.00 2007-04-30 15:44:58.875 120 12296.08 98.38 55425.62 88888.00 2007-04-30 15:44:59.000 120 12296.08 98.33 55425.60 88888.00 2007-04-30 15:44:59.125 120 12296.12 98.33 55425.60 88888.00 2007-04-30 15:44:59.250 120 12296.12 98.35 55425.65 88888.00 2007-04-30 15:44:59.375 120 12296.12 98.33 55425.65 88888.00 2007-04-30 15:44:59.500 120 12296.12 98.25 55425.65 88888.00 2007-04-30 15:44:59.625 120 12296.20 98.33 55425.68 88888.00 2007-04-30 15:44:59.750 120 12296.23 98.33 55425.68 88888.00 2007-04-30 15:44:59.875 120 12296.25 98.28 55425.65 88888.00 2007-04-30 15:45:00.000 120 12296.30 98.20 55425.60 88888.00 2007-04-30 15:45:00.125 120 12296.33 98.15 55425.62 88888.00 2007-04-30 15:45:00.250 120 12296.27 98.12 55425.65 88888.00 2007-04-30 15:45:00.375 120 12296.33 98.17 55425.65 88888.00 2007-04-30 15:45:00.500 120 12296.40 98.10 55425.62 88888.00 2007-04-30 15:45:00.625 120 12296.48 98.08 55425.62 88888.00 2007-04-30 15:45:00.750 120 12296.58 98.08 55425.65 88888.00 2007-04-30 15:45:00.875 120 12296.60 98.05 55425.65 88888.00 2007-04-30 15:45:01.000 120 12296.58 98.03 55425.60 88888.00 2007-04-30 15:45:01.125 120 12296.52 97.97 55425.57 88888.00 2007-04-30 15:45:01.250 120 12296.55 97.90 55425.57 88888.00 2007-04-30 15:45:01.375 120 12296.60 97.90 55425.60 88888.00 2007-04-30 15:45:01.500 120 12296.65 97.90 55425.62 88888.00 2007-04-30 15:45:01.625 120 12296.73 97.90 55425.60 88888.00 2007-04-30 15:45:01.750 120 12296.77 97.90 55425.65 88888.00 2007-04-30 15:45:01.875 120 12296.77 97.85 55425.65 88888.00 2007-04-30 15:45:02.000 120 12296.77 97.78 55425.65 88888.00 2007-04-30 15:45:02.125 120 12296.77 97.72 55425.62 88888.00 2007-04-30 15:45:02.250 120 12296.83 97.72 55425.65 88888.00 2007-04-30 15:45:02.375 120 12296.85 97.67 55425.65 88888.00 2007-04-30 15:45:02.500 120 12296.88 97.62 55425.65 88888.00 2007-04-30 15:45:02.625 120 12296.80 97.60 55425.62 88888.00 2007-04-30 15:45:02.750 120 12296.83 97.60 55425.60 88888.00 2007-04-30 15:45:02.875 120 12296.85 97.62 55425.65 88888.00 2007-04-30 15:45:03.000 120 12296.90 97.60 55425.62 88888.00 2007-04-30 15:45:03.125 120 12296.98 97.55 55425.62 88888.00 2007-04-30 15:45:03.250 120 12297.00 97.53 55425.65 88888.00 2007-04-30 15:45:03.375 120 12297.00 97.53 55425.62 88888.00 2007-04-30 15:45:03.500 120 12296.95 97.53 55425.60 88888.00 2007-04-30 15:45:03.625 120 12296.92 97.53 55425.62 88888.00 2007-04-30 15:45:03.750 120 12296.98 97.53 55425.65 88888.00 2007-04-30 15:45:03.875 120 12297.05 97.50 55425.68 88888.00 2007-04-30 15:45:04.000 120 12297.05 97.42 55425.62 88888.00 2007-04-30 15:45:04.125 120 12297.02 97.42 55425.68 88888.00 2007-04-30 15:45:04.250 120 12297.00 97.33 55425.62 88888.00 2007-04-30 15:45:04.375 120 12297.08 97.33 55425.62 88888.00 2007-04-30 15:45:04.500 120 12297.15 97.33 55425.65 88888.00 2007-04-30 15:45:04.625 120 12297.10 97.33 55425.65 88888.00 2007-04-30 15:45:04.750 120 12297.12 97.33 55425.68 88888.00 2007-04-30 15:45:04.875 120 12297.10 97.28 55425.68 88888.00 2007-04-30 15:45:05.000 120 12297.10 97.22 55425.65 88888.00 2007-04-30 15:45:05.125 120 12297.15 97.25 55425.65 88888.00 2007-04-30 15:45:05.250 120 12297.15 97.20 55425.65 88888.00 2007-04-30 15:45:05.375 120 12297.17 97.20 55425.65 88888.00 2007-04-30 15:45:05.500 120 12297.12 97.17 55425.68 88888.00 2007-04-30 15:45:05.625 120 12297.15 97.10 55425.65 88888.00 2007-04-30 15:45:05.750 120 12297.17 97.05 55425.62 88888.00 2007-04-30 15:45:05.875 120 12297.23 97.00 55425.65 88888.00 2007-04-30 15:45:06.000 120 12297.25 97.05 55425.68 88888.00 2007-04-30 15:45:06.125 120 12297.20 97.00 55425.68 88888.00 2007-04-30 15:45:06.250 120 12297.10 96.92 55425.68 88888.00 2007-04-30 15:45:06.375 120 12297.15 96.90 55425.68 88888.00 2007-04-30 15:45:06.500 120 12297.23 96.90 55425.68 88888.00 2007-04-30 15:45:06.625 120 12297.27 96.92 55425.70 88888.00 2007-04-30 15:45:06.750 120 12297.25 96.85 55425.68 88888.00 2007-04-30 15:45:06.875 120 12297.25 96.80 55425.65 88888.00 2007-04-30 15:45:07.000 120 12297.25 96.80 55425.70 88888.00 2007-04-30 15:45:07.125 120 12297.25 96.88 55425.68 88888.00 2007-04-30 15:45:07.250 120 12297.25 96.80 55425.72 88888.00 2007-04-30 15:45:07.375 120 12297.35 96.83 55425.75 88888.00 2007-04-30 15:45:07.500 120 12297.30 96.80 55425.75 88888.00 2007-04-30 15:45:07.625 120 12297.25 96.78 55425.70 88888.00 2007-04-30 15:45:07.750 120 12297.17 96.70 55425.68 88888.00 2007-04-30 15:45:07.875 120 12297.10 96.67 55425.68 88888.00 2007-04-30 15:45:08.000 120 12297.12 96.65 55425.65 88888.00 2007-04-30 15:45:08.125 120 12297.15 96.62 55425.70 88888.00 2007-04-30 15:45:08.250 120 12297.25 96.60 55425.72 88888.00 2007-04-30 15:45:08.375 120 12297.35 96.62 55425.78 88888.00 2007-04-30 15:45:08.500 120 12297.38 96.62 55425.75 88888.00 2007-04-30 15:45:08.625 120 12297.27 96.55 55425.75 88888.00 2007-04-30 15:45:08.750 120 12297.20 96.55 55425.72 88888.00 2007-04-30 15:45:08.875 120 12297.20 96.60 55425.80 88888.00 2007-04-30 15:45:09.000 120 12297.17 96.60 55425.78 88888.00 2007-04-30 15:45:09.125 120 12297.20 96.58 55425.78 88888.00 2007-04-30 15:45:09.250 120 12297.20 96.47 55425.75 88888.00 2007-04-30 15:45:09.375 120 12297.23 96.47 55425.75 88888.00 2007-04-30 15:45:09.500 120 12297.20 96.47 55425.75 88888.00 2007-04-30 15:45:09.625 120 12297.23 96.45 55425.72 88888.00 2007-04-30 15:45:09.750 120 12297.30 96.53 55425.78 88888.00 2007-04-30 15:45:09.875 120 12297.30 96.55 55425.82 88888.00 2007-04-30 15:45:10.000 120 12297.25 96.53 55425.82 88888.00 2007-04-30 15:45:10.125 120 12297.15 96.40 55425.80 88888.00 2007-04-30 15:45:10.250 120 12297.12 96.30 55425.80 88888.00 2007-04-30 15:45:10.375 120 12297.17 96.35 55425.80 88888.00 2007-04-30 15:45:10.500 120 12297.12 96.42 55425.82 88888.00 2007-04-30 15:45:10.625 120 12297.15 96.40 55425.80 88888.00 2007-04-30 15:45:10.750 120 12297.17 96.38 55425.82 88888.00 2007-04-30 15:45:10.875 120 12297.20 96.40 55425.85 88888.00 2007-04-30 15:45:11.000 120 12297.20 96.30 55425.80 88888.00 2007-04-30 15:45:11.125 120 12297.02 96.25 55425.80 88888.00 2007-04-30 15:45:11.250 120 12297.08 96.28 55425.85 88888.00 2007-04-30 15:45:11.375 120 12297.10 96.22 55425.82 88888.00 2007-04-30 15:45:11.500 120 12297.15 96.28 55425.90 88888.00 2007-04-30 15:45:11.625 120 12297.12 96.30 55425.93 88888.00 2007-04-30 15:45:11.750 120 12297.08 96.30 55425.90 88888.00 2007-04-30 15:45:11.875 120 12297.00 96.22 55425.88 88888.00 2007-04-30 15:45:12.000 120 12296.98 96.17 55425.88 88888.00 2007-04-30 15:45:12.125 120 12297.02 96.17 55425.90 88888.00 2007-04-30 15:45:12.250 120 12297.00 96.17 55425.90 88888.00 2007-04-30 15:45:12.375 120 12297.00 96.17 55425.93 88888.00 2007-04-30 15:45:12.500 120 12297.05 96.22 55425.95 88888.00 2007-04-30 15:45:12.625 120 12297.05 96.15 55425.95 88888.00 2007-04-30 15:45:12.750 120 12296.95 96.12 55425.95 88888.00 2007-04-30 15:45:12.875 120 12297.00 96.12 55425.93 88888.00 2007-04-30 15:45:13.000 120 12297.00 96.15 55425.93 88888.00 2007-04-30 15:45:13.125 120 12296.98 96.12 55425.95 88888.00 2007-04-30 15:45:13.250 120 12296.88 96.08 55425.97 88888.00 2007-04-30 15:45:13.375 120 12296.85 96.12 55425.97 88888.00 2007-04-30 15:45:13.500 120 12296.83 96.12 55426.00 88888.00 2007-04-30 15:45:13.625 120 12296.83 96.10 55426.00 88888.00 2007-04-30 15:45:13.750 120 12296.77 96.08 55426.03 88888.00 2007-04-30 15:45:13.875 120 12296.83 96.08 55426.03 88888.00 2007-04-30 15:45:14.000 120 12296.80 96.03 55426.03 88888.00 2007-04-30 15:45:14.125 120 12296.77 96.08 55426.05 88888.00 2007-04-30 15:45:14.250 120 12296.67 96.00 55426.00 88888.00 2007-04-30 15:45:14.375 120 12296.70 95.97 55426.00 88888.00 2007-04-30 15:45:14.500 120 12296.77 96.03 55426.05 88888.00 2007-04-30 15:45:14.625 120 12296.83 96.03 55426.10 88888.00 2007-04-30 15:45:14.750 120 12296.77 96.05 55426.10 88888.00 2007-04-30 15:45:14.875 120 12296.65 96.03 55426.07 88888.00 2007-04-30 15:45:15.000 120 12296.60 95.97 55426.07 88888.00 2007-04-30 15:45:15.125 120 12296.55 95.95 55426.03 88888.00 2007-04-30 15:45:15.250 120 12296.60 95.97 55426.05 88888.00 2007-04-30 15:45:15.375 120 12296.60 96.00 55426.07 88888.00 2007-04-30 15:45:15.500 120 12296.50 96.00 55426.12 88888.00 2007-04-30 15:45:15.625 120 12296.45 96.03 55426.12 88888.00 2007-04-30 15:45:15.750 120 12296.58 96.00 55426.12 88888.00 2007-04-30 15:45:15.875 120 12296.55 95.95 55426.12 88888.00 2007-04-30 15:45:16.000 120 12296.52 95.92 55426.15 88888.00 2007-04-30 15:45:16.125 120 12296.52 95.97 55426.18 88888.00 2007-04-30 15:45:16.250 120 12296.45 95.92 55426.20 88888.00 2007-04-30 15:45:16.375 120 12296.45 95.92 55426.15 88888.00 2007-04-30 15:45:16.500 120 12296.38 95.88 55426.15 88888.00 2007-04-30 15:45:16.625 120 12296.35 95.88 55426.15 88888.00 2007-04-30 15:45:16.750 120 12296.42 95.95 55426.18 88888.00 2007-04-30 15:45:16.875 120 12296.48 95.97 55426.18 88888.00 2007-04-30 15:45:17.000 120 12296.42 95.92 55426.15 88888.00 2007-04-30 15:45:17.125 120 12296.38 95.85 55426.18 88888.00 2007-04-30 15:45:17.250 120 12296.35 95.88 55426.15 88888.00 2007-04-30 15:45:17.375 120 12296.33 95.85 55426.12 88888.00 2007-04-30 15:45:17.500 120 12296.33 95.88 55426.18 88888.00 2007-04-30 15:45:17.625 120 12296.35 95.97 55426.22 88888.00 2007-04-30 15:45:17.750 120 12296.30 95.95 55426.22 88888.00 2007-04-30 15:45:17.875 120 12296.25 95.88 55426.25 88888.00 2007-04-30 15:45:18.000 120 12296.12 95.85 55426.20 88888.00 2007-04-30 15:45:18.125 120 12296.12 95.90 55426.22 88888.00 2007-04-30 15:45:18.250 120 12296.17 95.95 55426.25 88888.00 2007-04-30 15:45:18.375 120 12296.12 95.92 55426.28 88888.00 2007-04-30 15:45:18.500 120 12296.17 95.85 55426.30 88888.00 2007-04-30 15:45:18.625 120 12296.17 95.88 55426.30 88888.00 2007-04-30 15:45:18.750 120 12296.12 95.88 55426.28 88888.00 2007-04-30 15:45:18.875 120 12296.08 95.85 55426.30 88888.00 2007-04-30 15:45:19.000 120 12296.05 95.92 55426.30 88888.00 2007-04-30 15:45:19.125 120 12296.05 95.88 55426.30 88888.00 2007-04-30 15:45:19.250 120 12296.02 95.83 55426.32 88888.00 2007-04-30 15:45:19.375 120 12296.02 95.80 55426.32 88888.00 2007-04-30 15:45:19.500 120 12295.98 95.83 55426.30 88888.00 2007-04-30 15:45:19.625 120 12295.95 95.78 55426.30 88888.00 2007-04-30 15:45:19.750 120 12295.92 95.75 55426.30 88888.00 2007-04-30 15:45:19.875 120 12295.92 95.78 55426.32 88888.00 2007-04-30 15:45:20.000 120 12295.80 95.78 55426.32 88888.00 2007-04-30 15:45:20.125 120 12295.80 95.83 55426.35 88888.00 2007-04-30 15:45:20.250 120 12295.85 95.80 55426.38 88888.00 2007-04-30 15:45:20.375 120 12295.83 95.75 55426.38 88888.00 2007-04-30 15:45:20.500 120 12295.77 95.75 55426.38 88888.00 2007-04-30 15:45:20.625 120 12295.77 95.78 55426.35 88888.00 2007-04-30 15:45:20.750 120 12295.80 95.80 55426.35 88888.00 2007-04-30 15:45:20.875 120 12295.80 95.83 55426.43 88888.00 2007-04-30 15:45:21.000 120 12295.75 95.80 55426.40 88888.00 2007-04-30 15:45:21.125 120 12295.67 95.83 55426.40 88888.00 2007-04-30 15:45:21.250 120 12295.65 95.75 55426.35 88888.00 2007-04-30 15:45:21.375 120 12295.65 95.78 55426.35 88888.00 2007-04-30 15:45:21.500 120 12295.67 95.83 55426.38 88888.00 2007-04-30 15:45:21.625 120 12295.65 95.83 55426.35 88888.00 2007-04-30 15:45:21.750 120 12295.60 95.80 55426.35 88888.00 2007-04-30 15:45:21.875 120 12295.60 95.75 55426.35 88888.00 2007-04-30 15:45:22.000 120 12295.60 95.78 55426.35 88888.00 2007-04-30 15:45:22.125 120 12295.60 95.72 55426.35 88888.00 2007-04-30 15:45:22.250 120 12295.58 95.80 55426.38 88888.00 2007-04-30 15:45:22.375 120 12295.60 95.78 55426.38 88888.00 2007-04-30 15:45:22.500 120 12295.58 95.75 55426.38 88888.00 2007-04-30 15:45:22.625 120 12295.62 95.83 55426.40 88888.00 2007-04-30 15:45:22.750 120 12295.62 95.90 55426.38 88888.00 2007-04-30 15:45:22.875 120 12295.52 95.88 55426.38 88888.00 2007-04-30 15:45:23.000 120 12295.50 95.88 55426.35 88888.00 2007-04-30 15:45:23.125 120 12295.58 95.90 55426.40 88888.00 2007-04-30 15:45:23.250 120 12295.55 95.85 55426.38 88888.00 2007-04-30 15:45:23.375 120 12295.45 95.85 55426.35 88888.00 2007-04-30 15:45:23.500 120 12295.50 95.88 55426.38 88888.00 2007-04-30 15:45:23.625 120 12295.48 95.88 55426.40 88888.00 2007-04-30 15:45:23.750 120 12295.40 95.90 55426.43 88888.00 2007-04-30 15:45:23.875 120 12295.33 95.88 55426.43 88888.00 2007-04-30 15:45:24.000 120 12295.33 95.80 55426.40 88888.00 2007-04-30 15:45:24.125 120 12295.38 95.88 55426.38 88888.00 2007-04-30 15:45:24.250 120 12295.38 95.83 55426.40 88888.00 2007-04-30 15:45:24.375 120 12295.35 95.85 55426.38 88888.00 2007-04-30 15:45:24.500 120 12295.33 95.90 55426.40 88888.00 2007-04-30 15:45:24.625 120 12295.30 95.95 55426.38 88888.00 2007-04-30 15:45:24.750 120 12295.33 95.92 55426.43 88888.00 2007-04-30 15:45:24.875 120 12295.35 95.95 55426.45 88888.00 2007-04-30 15:45:25.000 120 12295.42 95.95 55426.43 88888.00 2007-04-30 15:45:25.125 120 12295.42 95.88 55426.40 88888.00 2007-04-30 15:45:25.250 120 12295.38 95.92 55426.40 88888.00 2007-04-30 15:45:25.375 120 12295.40 95.97 55426.43 88888.00 2007-04-30 15:45:25.500 120 12295.42 96.00 55426.43 88888.00 2007-04-30 15:45:25.625 120 12295.38 95.95 55426.43 88888.00 2007-04-30 15:45:25.750 120 12295.33 95.95 55426.40 88888.00 2007-04-30 15:45:25.875 120 12295.40 96.03 55426.40 88888.00 2007-04-30 15:45:26.000 120 12295.42 96.08 55426.38 88888.00 2007-04-30 15:45:26.125 120 12295.40 96.03 55426.40 88888.00 2007-04-30 15:45:26.250 120 12295.33 95.97 55426.40 88888.00 2007-04-30 15:45:26.375 120 12295.35 96.00 55426.40 88888.00 2007-04-30 15:45:26.500 120 12295.42 96.03 55426.40 88888.00 2007-04-30 15:45:26.625 120 12295.48 96.08 55426.38 88888.00 2007-04-30 15:45:26.750 120 12295.45 96.08 55426.43 88888.00 2007-04-30 15:45:26.875 120 12295.40 96.03 55426.40 88888.00 2007-04-30 15:45:27.000 120 12295.35 96.05 55426.40 88888.00 2007-04-30 15:45:27.125 120 12295.30 96.08 55426.40 88888.00 2007-04-30 15:45:27.250 120 12295.30 96.08 55426.40 88888.00 2007-04-30 15:45:27.375 120 12295.35 96.10 55426.40 88888.00 2007-04-30 15:45:27.500 120 12295.42 96.10 55426.38 88888.00 2007-04-30 15:45:27.625 120 12295.42 96.12 55426.40 88888.00 2007-04-30 15:45:27.750 120 12295.42 96.15 55426.40 88888.00 2007-04-30 15:45:27.875 120 12295.42 96.17 55426.40 88888.00 2007-04-30 15:45:28.000 120 12295.38 96.20 55426.40 88888.00 2007-04-30 15:45:28.125 120 12295.38 96.22 55426.40 88888.00 2007-04-30 15:45:28.250 120 12295.42 96.22 55426.35 88888.00 2007-04-30 15:45:28.375 120 12295.45 96.22 55426.35 88888.00 2007-04-30 15:45:28.500 120 12295.42 96.25 55426.38 88888.00 2007-04-30 15:45:28.625 120 12295.45 96.28 55426.40 88888.00 2007-04-30 15:45:28.750 120 12295.50 96.28 55426.38 88888.00 2007-04-30 15:45:28.875 120 12295.60 96.30 55426.40 88888.00 2007-04-30 15:45:29.000 120 12295.50 96.25 55426.38 88888.00 2007-04-30 15:45:29.125 120 12295.40 96.22 55426.38 88888.00 2007-04-30 15:45:29.250 120 12295.42 96.28 55426.40 88888.00 2007-04-30 15:45:29.375 120 12295.50 96.35 55426.38 88888.00 2007-04-30 15:45:29.500 120 12295.52 96.38 55426.35 88888.00 2007-04-30 15:45:29.625 120 12295.52 96.33 55426.35 88888.00 2007-04-30 15:45:29.750 120 12295.60 96.35 55426.38 88888.00 2007-04-30 15:45:29.875 120 12295.58 96.30 55426.38 88888.00 2007-04-30 15:45:30.000 120 12295.52 96.33 55426.35 88888.00 2007-04-30 15:45:30.125 120 12295.55 96.38 55426.35 88888.00 2007-04-30 15:45:30.250 120 12295.55 96.40 55426.38 88888.00 2007-04-30 15:45:30.375 120 12295.48 96.38 55426.35 88888.00 2007-04-30 15:45:30.500 120 12295.42 96.33 55426.32 88888.00 2007-04-30 15:45:30.625 120 12295.55 96.33 55426.32 88888.00 2007-04-30 15:45:30.750 120 12295.60 96.38 55426.35 88888.00 2007-04-30 15:45:30.875 120 12295.58 96.40 55426.35 88888.00 2007-04-30 15:45:31.000 120 12295.58 96.40 55426.35 88888.00 2007-04-30 15:45:31.125 120 12295.65 96.45 55426.35 88888.00 2007-04-30 15:45:31.250 120 12295.67 96.45 55426.32 88888.00 2007-04-30 15:45:31.375 120 12295.70 96.40 55426.30 88888.00 2007-04-30 15:45:31.500 120 12295.65 96.40 55426.30 88888.00 2007-04-30 15:45:31.625 120 12295.62 96.38 55426.28 88888.00 2007-04-30 15:45:31.750 120 12295.62 96.38 55426.30 88888.00 2007-04-30 15:45:31.875 120 12295.62 96.45 55426.30 88888.00 2007-04-30 15:45:32.000 120 12295.62 96.50 55426.25 88888.00 2007-04-30 15:45:32.125 120 12295.67 96.50 55426.30 88888.00 2007-04-30 15:45:32.250 120 12295.65 96.47 55426.28 88888.00 2007-04-30 15:45:32.375 120 12295.70 96.47 55426.28 88888.00 2007-04-30 15:45:32.500 120 12295.75 96.47 55426.28 88888.00 2007-04-30 15:45:32.625 120 12295.77 96.42 55426.28 88888.00 2007-04-30 15:45:32.750 120 12295.83 96.40 55426.25 88888.00 2007-04-30 15:45:32.875 120 12295.85 96.42 55426.28 88888.00 2007-04-30 15:45:33.000 120 12295.80 96.45 55426.30 88888.00 2007-04-30 15:45:33.125 120 12295.85 96.45 55426.30 88888.00 2007-04-30 15:45:33.250 120 12295.90 96.47 55426.28 88888.00 2007-04-30 15:45:33.375 120 12295.98 96.47 55426.25 88888.00 2007-04-30 15:45:33.500 120 12295.98 96.45 55426.28 88888.00 2007-04-30 15:45:33.625 120 12295.92 96.45 55426.25 88888.00 2007-04-30 15:45:33.750 120 12295.92 96.47 55426.25 88888.00 2007-04-30 15:45:33.875 120 12296.00 96.50 55426.25 88888.00 2007-04-30 15:45:34.000 120 12296.00 96.50 55426.25 88888.00 2007-04-30 15:45:34.125 120 12296.00 96.50 55426.28 88888.00 2007-04-30 15:45:34.250 120 12295.98 96.47 55426.25 88888.00 2007-04-30 15:45:34.375 120 12296.00 96.47 55426.22 88888.00 2007-04-30 15:45:34.500 120 12296.00 96.47 55426.22 88888.00 2007-04-30 15:45:34.625 120 12295.98 96.42 55426.22 88888.00 2007-04-30 15:45:34.750 120 12295.95 96.42 55426.20 88888.00 2007-04-30 15:45:34.875 120 12296.05 96.45 55426.20 88888.00 2007-04-30 15:45:35.000 120 12296.10 96.42 55426.15 88888.00 2007-04-30 15:45:35.125 120 12296.10 96.45 55426.15 88888.00 2007-04-30 15:45:35.250 120 12296.08 96.45 55426.20 88888.00 2007-04-30 15:45:35.375 120 12296.05 96.40 55426.20 88888.00 2007-04-30 15:45:35.500 120 12296.05 96.40 55426.20 88888.00 2007-04-30 15:45:35.625 120 12296.10 96.40 55426.18 88888.00 2007-04-30 15:45:35.750 120 12296.23 96.47 55426.18 88888.00 2007-04-30 15:45:35.875 120 12296.25 96.45 55426.12 88888.00 2007-04-30 15:45:36.000 120 12296.27 96.45 55426.18 88888.00 2007-04-30 15:45:36.125 120 12296.27 96.45 55426.12 88888.00 2007-04-30 15:45:36.250 120 12296.17 96.35 55426.10 88888.00 2007-04-30 15:45:36.375 120 12296.17 96.33 55426.07 88888.00 2007-04-30 15:45:36.500 120 12296.17 96.35 55426.10 88888.00 2007-04-30 15:45:36.625 120 12296.20 96.33 55426.12 88888.00 2007-04-30 15:45:36.750 120 12296.20 96.33 55426.12 88888.00 2007-04-30 15:45:36.875 120 12296.23 96.33 55426.10 88888.00 2007-04-30 15:45:37.000 120 12296.35 96.35 55426.10 88888.00 2007-04-30 15:45:37.125 120 12296.40 96.38 55426.07 88888.00 2007-04-30 15:45:37.250 120 12296.38 96.33 55426.07 88888.00 2007-04-30 15:45:37.375 120 12296.40 96.30 55426.07 88888.00 2007-04-30 15:45:37.500 120 12296.40 96.30 55426.07 88888.00 2007-04-30 15:45:37.625 120 12296.45 96.30 55426.10 88888.00 2007-04-30 15:45:37.750 120 12296.50 96.38 55426.10 88888.00 2007-04-30 15:45:37.875 120 12296.50 96.35 55426.05 88888.00 2007-04-30 15:45:38.000 120 12296.48 96.28 55426.05 88888.00 2007-04-30 15:45:38.125 120 12296.50 96.28 55426.07 88888.00 2007-04-30 15:45:38.250 120 12296.58 96.33 55426.10 88888.00 2007-04-30 15:45:38.375 120 12296.65 96.30 55426.05 88888.00 2007-04-30 15:45:38.500 120 12296.67 96.25 55426.07 88888.00 2007-04-30 15:45:38.625 120 12296.73 96.22 55426.03 88888.00 2007-04-30 15:45:38.750 120 12296.62 96.20 55426.00 88888.00 2007-04-30 15:45:38.875 120 12296.60 96.22 55426.03 88888.00 2007-04-30 15:45:39.000 120 12296.67 96.25 55426.03 88888.00 2007-04-30 15:45:39.125 120 12296.75 96.22 55426.03 88888.00 2007-04-30 15:45:39.250 120 12296.75 96.17 55426.03 88888.00 2007-04-30 15:45:39.375 120 12296.77 96.17 55426.03 88888.00 2007-04-30 15:45:39.500 120 12296.75 96.15 55426.03 88888.00 2007-04-30 15:45:39.625 120 12296.75 96.17 55426.03 88888.00 2007-04-30 15:45:39.750 120 12296.73 96.15 55425.97 88888.00 2007-04-30 15:45:39.875 120 12296.80 96.15 55426.00 88888.00 2007-04-30 15:45:40.000 120 12296.80 96.12 55426.00 88888.00 2007-04-30 15:45:40.125 120 12296.77 96.10 55426.00 88888.00 2007-04-30 15:45:40.250 120 12296.83 96.10 55426.00 88888.00 2007-04-30 15:45:40.375 120 12296.90 96.12 55426.03 88888.00 2007-04-30 15:45:40.500 120 12296.92 96.08 55426.03 88888.00 2007-04-30 15:45:40.625 120 12296.90 96.05 55426.03 88888.00 2007-04-30 15:45:40.750 120 12296.92 96.03 55426.00 88888.00 2007-04-30 15:45:40.875 120 12297.00 96.00 55426.03 88888.00 2007-04-30 15:45:41.000 120 12297.00 95.97 55425.97 88888.00 2007-04-30 15:45:41.125 120 12297.02 95.97 55426.00 88888.00 2007-04-30 15:45:41.250 120 12297.00 95.97 55426.05 88888.00 2007-04-30 15:45:41.375 120 12297.05 95.95 55426.03 88888.00 2007-04-30 15:45:41.500 120 12297.10 95.92 55426.00 88888.00 2007-04-30 15:45:41.625 120 12297.12 95.90 55426.00 88888.00 2007-04-30 15:45:41.750 120 12297.12 95.88 55425.97 88888.00 2007-04-30 15:45:41.875 120 12297.12 95.88 55425.97 88888.00 2007-04-30 15:45:42.000 120 12297.10 95.80 55425.95 88888.00 2007-04-30 15:45:42.125 120 12297.15 95.80 55425.95 88888.00 2007-04-30 15:45:42.250 120 12297.20 95.83 55425.97 88888.00 2007-04-30 15:45:42.375 120 12297.20 95.80 55425.95 88888.00 2007-04-30 15:45:42.500 120 12297.20 95.78 55425.95 88888.00 2007-04-30 15:45:42.625 120 12297.17 95.75 55425.97 88888.00 2007-04-30 15:45:42.750 120 12297.17 95.67 55425.95 88888.00 2007-04-30 15:45:42.875 120 12297.20 95.72 55425.95 88888.00 2007-04-30 15:45:43.000 120 12297.20 95.72 55425.93 88888.00 2007-04-30 15:45:43.125 120 12297.23 95.72 55425.95 88888.00 2007-04-30 15:45:43.250 120 12297.25 95.65 55425.95 88888.00 2007-04-30 15:45:43.375 120 12297.25 95.60 55425.93 88888.00 2007-04-30 15:45:43.500 120 12297.20 95.60 55425.90 88888.00 2007-04-30 15:45:43.625 120 12297.20 95.60 55425.95 88888.00 2007-04-30 15:45:43.750 120 12297.23 95.60 55425.95 88888.00 2007-04-30 15:45:43.875 120 12297.20 95.53 55425.93 88888.00 2007-04-30 15:45:44.000 120 12297.17 95.47 55425.88 88888.00 2007-04-30 15:45:44.125 120 12297.25 95.53 55425.90 88888.00 2007-04-30 15:45:44.250 120 12297.33 95.50 55425.95 88888.00 2007-04-30 15:45:44.375 120 12297.42 95.50 55425.95 88888.00 2007-04-30 15:45:44.500 120 12297.45 95.42 55425.97 88888.00 2007-04-30 15:45:44.625 120 12297.42 95.45 55425.97 88888.00 2007-04-30 15:45:44.750 120 12297.45 95.45 55425.97 88888.00 2007-04-30 15:45:44.875 120 12297.40 95.38 55425.95 88888.00 2007-04-30 15:45:45.000 120 12297.38 95.33 55425.93 88888.00 2007-04-30 15:45:45.125 120 12297.35 95.33 55425.93 88888.00 2007-04-30 15:45:45.250 120 12297.48 95.35 55425.97 88888.00 2007-04-30 15:45:45.375 120 12297.55 95.30 55425.97 88888.00 2007-04-30 15:45:45.500 120 12297.48 95.30 55425.97 88888.00 2007-04-30 15:45:45.625 120 12297.42 95.30 55425.97 88888.00 2007-04-30 15:45:45.750 120 12297.52 95.35 55425.97 88888.00 2007-04-30 15:45:45.875 120 12297.60 95.30 55425.97 88888.00 2007-04-30 15:45:46.000 120 12297.60 95.28 55426.00 88888.00 2007-04-30 15:45:46.125 120 12297.58 95.28 55425.97 88888.00 2007-04-30 15:45:46.250 120 12297.58 95.20 55425.95 88888.00 2007-04-30 15:45:46.375 120 12297.60 95.20 55425.95 88888.00 2007-04-30 15:45:46.500 120 12297.67 95.22 55425.97 88888.00 2007-04-30 15:45:46.625 120 12297.73 95.20 55425.97 88888.00 2007-04-30 15:45:46.750 120 12297.73 95.15 55425.95 88888.00 2007-04-30 15:45:46.875 120 12297.75 95.17 55425.95 88888.00 2007-04-30 15:45:47.000 120 12297.70 95.20 55425.95 88888.00 2007-04-30 15:45:47.125 120 12297.67 95.20 55426.00 88888.00 2007-04-30 15:45:47.250 120 12297.65 95.15 55425.97 88888.00 2007-04-30 15:45:47.375 120 12297.65 95.15 55425.97 88888.00 2007-04-30 15:45:47.500 120 12297.65 95.15 55425.95 88888.00 2007-04-30 15:45:47.625 120 12297.65 95.10 55425.95 88888.00 2007-04-30 15:45:47.750 120 12297.70 95.08 55425.93 88888.00 2007-04-30 15:45:47.875 120 12297.75 95.08 55425.93 88888.00 2007-04-30 15:45:48.000 120 12297.73 95.08 55425.95 88888.00 2007-04-30 15:45:48.125 120 12297.70 95.05 55425.97 88888.00 2007-04-30 15:45:48.250 120 12297.67 95.00 55425.95 88888.00 2007-04-30 15:45:48.375 120 12297.73 95.05 55425.97 88888.00 2007-04-30 15:45:48.500 120 12297.77 95.05 55425.97 88888.00 2007-04-30 15:45:48.625 120 12297.70 95.05 55425.97 88888.00 2007-04-30 15:45:48.750 120 12297.67 94.95 55425.97 88888.00 2007-04-30 15:45:48.875 120 12297.65 94.95 55425.97 88888.00 2007-04-30 15:45:49.000 120 12297.70 94.90 55425.95 88888.00 2007-04-30 15:45:49.125 120 12297.67 94.88 55425.97 88888.00 2007-04-30 15:45:49.250 120 12297.65 94.88 55426.00 88888.00 2007-04-30 15:45:49.375 120 12297.70 94.92 55425.97 88888.00 2007-04-30 15:45:49.500 120 12297.77 94.90 55426.00 88888.00 2007-04-30 15:45:49.625 120 12297.80 94.85 55425.97 88888.00 2007-04-30 15:45:49.750 120 12297.73 94.90 55426.00 88888.00 2007-04-30 15:45:49.875 120 12297.75 94.90 55425.97 88888.00 2007-04-30 15:45:50.000 120 12297.75 94.90 55425.97 88888.00 2007-04-30 15:45:50.125 120 12297.77 94.88 55426.03 88888.00 2007-04-30 15:45:50.250 120 12297.75 94.78 55426.00 88888.00 2007-04-30 15:45:50.375 120 12297.73 94.78 55425.95 88888.00 2007-04-30 15:45:50.500 120 12297.65 94.80 55425.97 88888.00 2007-04-30 15:45:50.625 120 12297.65 94.85 55426.00 88888.00 2007-04-30 15:45:50.750 120 12297.73 94.85 55426.07 88888.00 2007-04-30 15:45:50.875 120 12297.75 94.83 55426.03 88888.00 2007-04-30 15:45:51.000 120 12297.75 94.80 55426.03 88888.00 2007-04-30 15:45:51.125 120 12297.77 94.85 55426.05 88888.00 2007-04-30 15:45:51.250 120 12297.80 94.80 55426.07 88888.00 2007-04-30 15:45:51.375 120 12297.75 94.75 55426.05 88888.00 2007-04-30 15:45:51.500 120 12297.67 94.70 55426.05 88888.00 2007-04-30 15:45:51.625 120 12297.65 94.75 55426.07 88888.00 2007-04-30 15:45:51.750 120 12297.65 94.72 55426.07 88888.00 2007-04-30 15:45:51.875 120 12297.67 94.65 55426.05 88888.00 2007-04-30 15:45:52.000 120 12297.73 94.70 55426.07 88888.00 2007-04-30 15:45:52.125 120 12297.67 94.72 55426.10 88888.00 2007-04-30 15:45:52.250 120 12297.65 94.75 55426.07 88888.00 2007-04-30 15:45:52.375 120 12297.67 94.72 55426.07 88888.00 2007-04-30 15:45:52.500 120 12297.70 94.72 55426.10 88888.00 2007-04-30 15:45:52.625 120 12297.60 94.60 55426.07 88888.00 2007-04-30 15:45:52.750 120 12297.62 94.62 55426.07 88888.00 2007-04-30 15:45:52.875 120 12297.67 94.62 55426.07 88888.00 2007-04-30 15:45:53.000 120 12297.67 94.65 55426.07 88888.00 2007-04-30 15:45:53.125 120 12297.60 94.67 55426.07 88888.00 2007-04-30 15:45:53.250 120 12297.55 94.60 55426.05 88888.00 2007-04-30 15:45:53.375 120 12297.52 94.53 55426.05 88888.00 2007-04-30 15:45:53.500 120 12297.50 94.60 55426.07 88888.00 2007-04-30 15:45:53.625 120 12297.55 94.65 55426.10 88888.00 2007-04-30 15:45:53.750 120 12297.62 94.67 55426.12 88888.00 2007-04-30 15:45:53.875 120 12297.62 94.70 55426.10 88888.00 2007-04-30 15:45:54.000 120 12297.58 94.62 55426.07 88888.00 2007-04-30 15:45:54.125 120 12297.50 94.58 55426.12 88888.00 2007-04-30 15:45:54.250 120 12297.50 94.60 55426.12 88888.00 2007-04-30 15:45:54.375 120 12297.52 94.62 55426.15 88888.00 2007-04-30 15:45:54.500 120 12297.50 94.62 55426.18 88888.00 2007-04-30 15:45:54.625 120 12297.48 94.62 55426.20 88888.00 2007-04-30 15:45:54.750 120 12297.50 94.60 55426.18 88888.00 2007-04-30 15:45:54.875 120 12297.45 94.55 55426.18 88888.00 2007-04-30 15:45:55.000 120 12297.40 94.58 55426.15 88888.00 2007-04-30 15:45:55.125 120 12297.38 94.67 55426.20 88888.00 2007-04-30 15:45:55.250 120 12297.50 94.65 55426.25 88888.00 2007-04-30 15:45:55.375 120 12297.55 94.62 55426.20 88888.00 2007-04-30 15:45:55.500 120 12297.42 94.55 55426.22 88888.00 2007-04-30 15:45:55.625 120 12297.33 94.53 55426.15 88888.00 2007-04-30 15:45:55.750 120 12297.30 94.55 55426.18 88888.00 2007-04-30 15:45:55.875 120 12297.30 94.62 55426.18 88888.00 2007-04-30 15:45:56.000 120 12297.25 94.60 55426.18 88888.00 2007-04-30 15:45:56.125 120 12297.17 94.58 55426.18 88888.00 2007-04-30 15:45:56.250 120 12297.17 94.55 55426.20 88888.00 2007-04-30 15:45:56.375 120 12297.23 94.53 55426.20 88888.00 2007-04-30 15:45:56.500 120 12297.23 94.58 55426.20 88888.00 2007-04-30 15:45:56.625 120 12297.23 94.60 55426.20 88888.00 2007-04-30 15:45:56.750 120 12297.20 94.55 55426.20 88888.00 2007-04-30 15:45:56.875 120 12297.17 94.58 55426.20 88888.00 2007-04-30 15:45:57.000 120 12297.17 94.60 55426.22 88888.00 2007-04-30 15:45:57.125 120 12297.17 94.65 55426.25 88888.00 2007-04-30 15:45:57.250 120 12297.17 94.65 55426.25 88888.00 2007-04-30 15:45:57.375 120 12297.17 94.67 55426.28 88888.00 2007-04-30 15:45:57.500 120 12297.17 94.70 55426.25 88888.00 2007-04-30 15:45:57.625 120 12297.15 94.62 55426.22 88888.00 2007-04-30 15:45:57.750 120 12297.17 94.60 55426.25 88888.00 2007-04-30 15:45:57.875 120 12297.15 94.60 55426.25 88888.00 2007-04-30 15:45:58.000 120 12297.05 94.62 55426.25 88888.00 2007-04-30 15:45:58.125 120 12297.02 94.65 55426.28 88888.00 2007-04-30 15:45:58.250 120 12297.02 94.65 55426.28 88888.00 2007-04-30 15:45:58.375 120 12296.98 94.58 55426.25 88888.00 2007-04-30 15:45:58.500 120 12296.88 94.55 55426.25 88888.00 2007-04-30 15:45:58.625 120 12296.90 94.62 55426.25 88888.00 2007-04-30 15:45:58.750 120 12296.88 94.67 55426.22 88888.00 2007-04-30 15:45:58.875 120 12296.88 94.70 55426.28 88888.00 2007-04-30 15:45:59.000 120 12296.88 94.70 55426.28 88888.00 2007-04-30 15:45:59.125 120 12296.90 94.72 55426.28 88888.00 2007-04-30 15:45:59.250 120 12296.88 94.72 55426.30 88888.00 2007-04-30 15:45:59.375 120 12296.80 94.70 55426.30 88888.00 2007-04-30 15:45:59.500 120 12296.77 94.65 55426.30 88888.00 2007-04-30 15:45:59.625 120 12296.73 94.65 55426.32 88888.00 2007-04-30 15:45:59.750 120 12296.73 94.70 55426.35 88888.00 2007-04-30 15:45:59.875 120 12296.77 94.72 55426.35 88888.00 2007-04-30 15:46:00.000 120 12296.77 94.72 55426.32 88888.00 2007-04-30 15:46:00.125 120 12296.75 94.67 55426.32 88888.00 2007-04-30 15:46:00.250 120 12296.65 94.70 55426.38 88888.00 2007-04-30 15:46:00.375 120 12296.65 94.80 55426.38 88888.00 2007-04-30 15:46:00.500 120 12296.62 94.78 55426.38 88888.00 2007-04-30 15:46:00.625 120 12296.67 94.72 55426.38 88888.00 2007-04-30 15:46:00.750 120 12296.60 94.67 55426.35 88888.00 2007-04-30 15:46:00.875 120 12296.50 94.67 55426.35 88888.00 2007-04-30 15:46:01.000 120 12296.45 94.72 55426.35 88888.00 2007-04-30 15:46:01.125 120 12296.48 94.72 55426.38 88888.00 2007-04-30 15:46:01.250 120 12296.52 94.75 55426.38 88888.00 2007-04-30 15:46:01.375 120 12296.50 94.75 55426.38 88888.00 2007-04-30 15:46:01.500 120 12296.45 94.75 55426.38 88888.00 2007-04-30 15:46:01.625 120 12296.52 94.75 55426.40 88888.00 2007-04-30 15:46:01.750 120 12296.55 94.80 55426.40 88888.00 2007-04-30 15:46:01.875 120 12296.48 94.83 55426.40 88888.00 2007-04-30 15:46:02.000 120 12296.40 94.83 55426.40 88888.00 2007-04-30 15:46:02.125 120 12296.35 94.85 55426.40 88888.00 2007-04-30 15:46:02.250 120 12296.25 94.75 55426.38 88888.00 2007-04-30 15:46:02.375 120 12296.25 94.75 55426.43 88888.00 2007-04-30 15:46:02.500 120 12296.27 94.80 55426.43 88888.00 2007-04-30 15:46:02.625 120 12296.33 94.85 55426.45 88888.00 2007-04-30 15:46:02.750 120 12296.33 94.85 55426.40 88888.00 2007-04-30 15:46:02.875 120 12296.33 94.83 55426.43 88888.00 2007-04-30 15:46:03.000 120 12296.30 94.78 55426.40 88888.00 2007-04-30 15:46:03.125 120 12296.25 94.78 55426.43 88888.00 2007-04-30 15:46:03.250 120 12296.23 94.80 55426.40 88888.00 2007-04-30 15:46:03.375 120 12296.23 94.85 55426.43 88888.00 2007-04-30 15:46:03.500 120 12296.23 94.85 55426.43 88888.00 2007-04-30 15:46:03.625 120 12296.25 94.88 55426.43 88888.00 2007-04-30 15:46:03.750 120 12296.15 94.88 55426.43 88888.00 2007-04-30 15:46:03.875 120 12296.08 94.85 55426.43 88888.00 2007-04-30 15:46:04.000 120 12296.08 94.85 55426.43 88888.00 2007-04-30 15:46:04.125 120 12296.17 94.88 55426.43 88888.00 2007-04-30 15:46:04.250 120 12296.15 94.88 55426.43 88888.00 2007-04-30 15:46:04.375 120 12296.08 94.92 55426.40 88888.00 2007-04-30 15:46:04.500 120 12295.98 94.95 55426.43 88888.00 2007-04-30 15:46:04.625 120 12295.98 94.97 55426.45 88888.00 2007-04-30 15:46:04.750 120 12296.02 94.95 55426.47 88888.00 2007-04-30 15:46:04.875 120 12296.05 94.97 55426.47 88888.00 2007-04-30 15:46:05.000 120 12296.05 94.95 55426.43 88888.00 2007-04-30 15:46:05.125 120 12296.00 94.90 55426.40 88888.00 2007-04-30 15:46:05.250 120 12296.02 94.92 55426.45 88888.00 2007-04-30 15:46:05.375 120 12296.08 95.00 55426.43 88888.00 2007-04-30 15:46:05.500 120 12296.08 95.00 55426.43 88888.00 2007-04-30 15:46:05.625 120 12296.02 95.00 55426.43 88888.00 2007-04-30 15:46:05.750 120 12296.05 95.03 55426.43 88888.00 2007-04-30 15:46:05.875 120 12296.10 95.05 55426.47 88888.00 2007-04-30 15:46:06.000 120 12296.08 94.95 55426.45 88888.00 2007-04-30 15:46:06.125 120 12296.08 94.97 55426.43 88888.00 2007-04-30 15:46:06.250 120 12296.00 95.05 55426.43 88888.00 2007-04-30 15:46:06.375 120 12296.00 95.05 55426.43 88888.00 2007-04-30 15:46:06.500 120 12296.05 95.03 55426.45 88888.00 2007-04-30 15:46:06.625 120 12296.02 95.00 55426.40 88888.00 2007-04-30 15:46:06.750 120 12295.92 95.00 55426.38 88888.00 2007-04-30 15:46:06.875 120 12295.92 95.05 55426.38 88888.00 2007-04-30 15:46:07.000 120 12295.98 95.05 55426.38 88888.00 2007-04-30 15:46:07.125 120 12296.00 95.03 55426.40 88888.00 2007-04-30 15:46:07.250 120 12296.00 95.08 55426.45 88888.00 2007-04-30 15:46:07.375 120 12295.95 95.10 55426.43 88888.00 2007-04-30 15:46:07.500 120 12295.95 95.12 55426.45 88888.00 2007-04-30 15:46:07.625 120 12295.95 95.15 55426.45 88888.00 2007-04-30 15:46:07.750 120 12295.95 95.17 55426.45 88888.00 2007-04-30 15:46:07.875 120 12296.02 95.17 55426.43 88888.00 2007-04-30 15:46:08.000 120 12295.98 95.15 55426.43 88888.00 2007-04-30 15:46:08.125 120 12295.92 95.12 55426.45 88888.00 2007-04-30 15:46:08.250 120 12295.90 95.08 55426.40 88888.00 2007-04-30 15:46:08.375 120 12295.92 95.17 55426.40 88888.00 2007-04-30 15:46:08.500 120 12295.92 95.17 55426.38 88888.00 2007-04-30 15:46:08.625 120 12295.83 95.15 55426.40 88888.00 2007-04-30 15:46:08.750 120 12295.80 95.17 55426.40 88888.00 2007-04-30 15:46:08.875 120 12295.90 95.20 55426.40 88888.00 2007-04-30 15:46:09.000 120 12295.95 95.25 55426.40 88888.00 2007-04-30 15:46:09.125 120 12295.95 95.28 55426.43 88888.00 2007-04-30 15:46:09.250 120 12295.85 95.25 55426.38 88888.00 2007-04-30 15:46:09.375 120 12295.88 95.22 55426.35 88888.00 2007-04-30 15:46:09.500 120 12295.92 95.25 55426.40 88888.00 2007-04-30 15:46:09.625 120 12295.90 95.28 55426.43 88888.00 2007-04-30 15:46:09.750 120 12295.90 95.30 55426.40 88888.00 2007-04-30 15:46:09.875 120 12296.00 95.35 55426.40 88888.00 2007-04-30 15:46:10.000 120 12295.95 95.28 55426.35 88888.00 2007-04-30 15:46:10.125 120 12295.88 95.28 55426.35 88888.00 2007-04-30 15:46:10.250 120 12295.92 95.33 55426.35 88888.00 2007-04-30 15:46:10.375 120 12295.95 95.35 55426.38 88888.00 2007-04-30 15:46:10.500 120 12295.95 95.38 55426.38 88888.00 2007-04-30 15:46:10.625 120 12296.00 95.33 55426.35 88888.00 2007-04-30 15:46:10.750 120 12296.00 95.33 55426.35 88888.00 2007-04-30 15:46:10.875 120 12296.02 95.30 55426.32 88888.00 2007-04-30 15:46:11.000 120 12296.05 95.33 55426.30 88888.00 2007-04-30 15:46:11.125 120 12296.02 95.33 55426.28 88888.00 2007-04-30 15:46:11.250 120 12295.98 95.38 55426.30 88888.00 2007-04-30 15:46:11.375 120 12296.02 95.42 55426.32 88888.00 2007-04-30 15:46:11.500 120 12296.00 95.42 55426.35 88888.00 2007-04-30 15:46:11.625 120 12295.98 95.45 55426.35 88888.00 2007-04-30 15:46:11.750 120 12296.08 95.45 55426.32 88888.00 2007-04-30 15:46:11.875 120 12296.12 95.45 55426.30 88888.00 2007-04-30 15:46:12.000 120 12296.12 95.45 55426.30 88888.00 2007-04-30 15:46:12.125 120 12296.12 95.47 55426.30 88888.00 2007-04-30 15:46:12.250 120 12296.10 95.42 55426.30 88888.00 2007-04-30 15:46:12.375 120 12296.20 95.47 55426.28 88888.00 2007-04-30 15:46:12.500 120 12296.17 95.50 55426.28 88888.00 2007-04-30 15:46:12.625 120 12296.15 95.55 55426.30 88888.00 2007-04-30 15:46:12.750 120 12296.15 95.50 55426.28 88888.00 2007-04-30 15:46:12.875 120 12296.20 95.53 55426.25 88888.00 2007-04-30 15:46:13.000 120 12296.23 95.58 55426.22 88888.00 2007-04-30 15:46:13.125 120 12296.23 95.60 55426.25 88888.00 2007-04-30 15:46:13.250 120 12296.23 95.58 55426.25 88888.00 2007-04-30 15:46:13.375 120 12296.25 95.60 55426.25 88888.00 2007-04-30 15:46:13.500 120 12296.30 95.58 55426.28 88888.00 2007-04-30 15:46:13.625 120 12296.33 95.55 55426.22 88888.00 2007-04-30 15:46:13.750 120 12296.27 95.55 55426.20 88888.00 2007-04-30 15:46:13.875 120 12296.33 95.58 55426.20 88888.00 2007-04-30 15:46:14.000 120 12296.40 95.60 55426.20 88888.00 2007-04-30 15:46:14.125 120 12296.42 95.60 55426.20 88888.00 2007-04-30 15:46:14.250 120 12296.38 95.60 55426.20 88888.00 2007-04-30 15:46:14.375 120 12296.30 95.65 55426.22 88888.00 2007-04-30 15:46:14.500 120 12296.35 95.65 55426.20 88888.00 2007-04-30 15:46:14.625 120 12296.45 95.67 55426.20 88888.00 2007-04-30 15:46:14.750 120 12296.48 95.70 55426.18 88888.00 2007-04-30 15:46:14.875 120 12296.50 95.65 55426.22 88888.00 2007-04-30 15:46:15.000 120 12296.50 95.67 55426.20 88888.00 2007-04-30 15:46:15.125 120 12296.45 95.70 55426.20 88888.00 2007-04-30 15:46:15.250 120 12296.42 95.70 55426.20 88888.00 2007-04-30 15:46:15.375 120 12296.48 95.67 55426.18 88888.00 2007-04-30 15:46:15.500 120 12296.62 95.72 55426.18 88888.00 2007-04-30 15:46:15.625 120 12296.65 95.75 55426.15 88888.00 2007-04-30 15:46:15.750 120 12296.60 95.75 55426.18 88888.00 2007-04-30 15:46:15.875 120 12296.58 95.72 55426.12 88888.00 2007-04-30 15:46:16.000 120 12296.60 95.72 55426.10 88888.00 2007-04-30 15:46:16.125 120 12296.55 95.70 55426.10 88888.00 2007-04-30 15:46:16.250 120 12296.52 95.72 55426.12 88888.00 2007-04-30 15:46:16.375 120 12296.60 95.78 55426.12 88888.00 2007-04-30 15:46:16.500 120 12296.62 95.78 55426.12 88888.00 2007-04-30 15:46:16.625 120 12296.58 95.80 55426.15 88888.00 2007-04-30 15:46:16.750 120 12296.62 95.78 55426.15 88888.00 2007-04-30 15:46:16.875 120 12296.65 95.75 55426.12 88888.00 2007-04-30 15:46:17.000 120 12296.60 95.70 55426.12 88888.00 2007-04-30 15:46:17.125 120 12296.62 95.78 55426.12 88888.00 2007-04-30 15:46:17.250 120 12296.67 95.75 55426.12 88888.00 2007-04-30 15:46:17.375 120 12296.73 95.78 55426.15 88888.00 2007-04-30 15:46:17.500 120 12296.75 95.80 55426.15 88888.00 2007-04-30 15:46:17.625 120 12296.77 95.85 55426.12 88888.00 2007-04-30 15:46:17.750 120 12296.88 95.78 55426.10 88888.00 2007-04-30 15:46:17.875 120 12296.85 95.78 55426.07 88888.00 2007-04-30 15:46:18.000 120 12296.85 95.83 55426.10 88888.00 2007-04-30 15:46:18.125 120 12296.83 95.83 55426.12 88888.00 2007-04-30 15:46:18.250 120 12296.80 95.75 55426.12 88888.00 2007-04-30 15:46:18.375 120 12296.80 95.75 55426.07 88888.00 2007-04-30 15:46:18.500 120 12296.80 95.72 55426.05 88888.00 2007-04-30 15:46:18.625 120 12296.83 95.78 55426.10 88888.00 2007-04-30 15:46:18.750 120 12296.90 95.83 55426.12 88888.00 2007-04-30 15:46:18.875 120 12296.83 95.80 55426.10 88888.00 2007-04-30 15:46:19.000 120 12296.88 95.83 55426.07 88888.00 2007-04-30 15:46:19.125 120 12296.92 95.80 55426.07 88888.00 2007-04-30 15:46:19.250 120 12296.92 95.78 55426.05 88888.00 2007-04-30 15:46:19.375 120 12296.90 95.72 55426.00 88888.00 2007-04-30 15:46:19.500 120 12296.85 95.70 55426.03 88888.00 2007-04-30 15:46:19.625 120 12296.95 95.75 55426.03 88888.00 2007-04-30 15:46:19.750 120 12296.95 95.78 55426.00 88888.00 2007-04-30 15:46:19.875 120 12296.90 95.80 55426.00 88888.00 2007-04-30 15:46:20.000 120 12296.92 95.83 55426.03 88888.00 2007-04-30 15:46:20.125 120 12296.90 95.78 55426.03 88888.00 2007-04-30 15:46:20.250 120 12296.88 95.75 55425.97 88888.00 2007-04-30 15:46:20.375 120 12296.88 95.75 55426.00 88888.00 2007-04-30 15:46:20.500 120 12296.92 95.72 55426.00 88888.00 2007-04-30 15:46:20.625 120 12296.98 95.72 55426.03 88888.00 2007-04-30 15:46:20.750 120 12297.02 95.67 55426.00 88888.00 2007-04-30 15:46:20.875 120 12297.00 95.67 55425.97 88888.00 2007-04-30 15:46:21.000 120 12297.05 95.72 55425.95 88888.00 2007-04-30 15:46:21.125 120 12297.00 95.72 55425.97 88888.00 2007-04-30 15:46:21.250 120 12297.00 95.67 55425.97 88888.00 2007-04-30 15:46:21.375 120 12297.08 95.67 55426.00 88888.00 2007-04-30 15:46:21.500 120 12297.15 95.75 55425.97 88888.00 2007-04-30 15:46:21.625 120 12297.15 95.70 55425.97 88888.00 2007-04-30 15:46:21.750 120 12297.20 95.65 55425.95 88888.00 2007-04-30 15:46:21.875 120 12297.25 95.62 55425.97 88888.00 2007-04-30 15:46:22.000 120 12297.23 95.60 55425.93 88888.00 2007-04-30 15:46:22.125 120 12297.23 95.58 55425.95 88888.00 2007-04-30 15:46:22.250 120 12297.20 95.60 55425.95 88888.00 2007-04-30 15:46:22.375 120 12297.23 95.62 55425.97 88888.00 2007-04-30 15:46:22.500 120 12297.23 95.65 55426.03 88888.00 2007-04-30 15:46:22.625 120 12297.20 95.60 55425.97 88888.00 2007-04-30 15:46:22.750 120 12297.25 95.60 55425.97 88888.00 2007-04-30 15:46:22.875 120 12297.25 95.55 55425.97 88888.00 2007-04-30 15:46:23.000 120 12297.25 95.53 55425.97 88888.00 2007-04-30 15:46:23.125 120 12297.23 95.50 55425.97 88888.00 2007-04-30 15:46:23.250 120 12297.30 95.50 55425.95 88888.00 2007-04-30 15:46:23.375 120 12297.30 95.47 55425.93 88888.00 2007-04-30 15:46:23.500 120 12297.27 95.42 55425.88 88888.00 2007-04-30 15:46:23.625 120 12297.23 95.47 55425.93 88888.00 2007-04-30 15:46:23.750 120 12297.25 95.47 55425.93 88888.00 2007-04-30 15:46:23.875 120 12297.30 95.45 55425.93 88888.00 2007-04-30 15:46:24.000 120 12297.30 95.45 55425.88 88888.00 2007-04-30 15:46:24.125 120 12297.33 95.45 55425.88 88888.00 2007-04-30 15:46:24.250 120 12297.33 95.38 55425.95 88888.00 2007-04-30 15:46:24.375 120 12297.38 95.38 55425.93 88888.00 2007-04-30 15:46:24.500 120 12297.33 95.38 55425.93 88888.00 2007-04-30 15:46:24.625 120 12297.33 95.38 55425.90 88888.00 2007-04-30 15:46:24.750 120 12297.33 95.38 55425.93 88888.00 2007-04-30 15:46:24.875 120 12297.35 95.30 55425.90 88888.00 2007-04-30 15:46:25.000 120 12297.42 95.35 55425.93 88888.00 2007-04-30 15:46:25.125 120 12297.45 95.35 55425.95 88888.00 2007-04-30 15:46:25.250 120 12297.42 95.30 55425.93 88888.00 2007-04-30 15:46:25.375 120 12297.45 95.30 55425.88 88888.00 2007-04-30 15:46:25.500 120 12297.52 95.38 55425.93 88888.00 2007-04-30 15:46:25.625 120 12297.52 95.35 55425.90 88888.00 2007-04-30 15:46:25.750 120 12297.58 95.30 55425.93 88888.00 2007-04-30 15:46:25.875 120 12297.60 95.30 55425.93 88888.00 2007-04-30 15:46:26.000 120 12297.60 95.22 55425.88 88888.00 2007-04-30 15:46:26.125 120 12297.60 95.20 55425.90 88888.00 2007-04-30 15:46:26.250 120 12297.65 95.22 55425.93 88888.00 2007-04-30 15:46:26.375 120 12297.60 95.22 55425.90 88888.00 2007-04-30 15:46:26.500 120 12297.52 95.17 55425.90 88888.00 2007-04-30 15:46:26.625 120 12297.50 95.15 55425.90 88888.00 2007-04-30 15:46:26.750 120 12297.52 95.10 55425.88 88888.00 2007-04-30 15:46:26.875 120 12297.50 95.10 55425.85 88888.00 2007-04-30 15:46:27.000 120 12297.52 95.08 55425.82 88888.00 2007-04-30 15:46:27.125 120 12297.55 95.05 55425.82 88888.00 2007-04-30 15:46:27.250 120 12297.52 95.08 55425.88 88888.00 2007-04-30 15:46:27.375 120 12297.50 95.05 55425.82 88888.00 2007-04-30 15:46:27.500 120 12297.52 95.03 55425.85 88888.00 2007-04-30 15:46:27.625 120 12297.62 95.05 55425.85 88888.00 2007-04-30 15:46:27.750 120 12297.65 95.10 55425.90 88888.00 2007-04-30 15:46:27.875 120 12297.65 95.05 55425.85 88888.00 2007-04-30 15:46:28.000 120 12297.58 95.03 55425.85 88888.00 2007-04-30 15:46:28.125 120 12297.52 95.03 55425.90 88888.00 2007-04-30 15:46:28.250 120 12297.52 95.05 55425.90 88888.00 2007-04-30 15:46:28.375 120 12297.55 95.03 55425.85 88888.00 2007-04-30 15:46:28.500 120 12297.58 94.97 55425.85 88888.00 2007-04-30 15:46:28.625 120 12297.62 95.00 55425.88 88888.00 2007-04-30 15:46:28.750 120 12297.65 95.00 55425.88 88888.00 2007-04-30 15:46:28.875 120 12297.62 95.00 55425.90 88888.00 2007-04-30 15:46:29.000 120 12297.58 94.97 55425.90 88888.00 2007-04-30 15:46:29.125 120 12297.60 94.95 55425.88 88888.00 2007-04-30 15:46:29.250 120 12297.62 94.90 55425.85 88888.00 2007-04-30 15:46:29.375 120 12297.67 94.95 55425.85 88888.00 2007-04-30 15:46:29.500 120 12297.65 94.95 55425.85 88888.00 2007-04-30 15:46:29.625 120 12297.62 94.90 55425.85 88888.00 2007-04-30 15:46:29.750 120 12297.62 94.90 55425.82 88888.00 2007-04-30 15:46:29.875 120 12297.62 94.88 55425.85 88888.00 2007-04-30 15:46:30.000 120 12297.62 94.90 55425.85 88888.00 2007-04-30 15:46:30.125 120 12297.62 94.88 55425.85 88888.00 2007-04-30 15:46:30.250 120 12297.58 94.85 55425.88 88888.00 2007-04-30 15:46:30.375 120 12297.60 94.85 55425.90 88888.00 2007-04-30 15:46:30.500 120 12297.60 94.90 55425.90 88888.00 2007-04-30 15:46:30.625 120 12297.55 94.90 55425.90 88888.00 2007-04-30 15:46:30.750 120 12297.58 94.88 55425.88 88888.00 2007-04-30 15:46:30.875 120 12297.67 94.88 55425.90 88888.00 2007-04-30 15:46:31.000 120 12297.65 94.90 55425.88 88888.00 2007-04-30 15:46:31.125 120 12297.58 94.88 55425.88 88888.00 2007-04-30 15:46:31.250 120 12297.45 94.85 55425.90 88888.00 2007-04-30 15:46:31.375 120 12297.58 94.88 55425.90 88888.00 2007-04-30 15:46:31.500 120 12297.60 94.90 55425.93 88888.00 2007-04-30 15:46:31.625 120 12297.60 94.88 55425.93 88888.00 2007-04-30 15:46:31.750 120 12297.62 94.83 55425.93 88888.00 2007-04-30 15:46:31.875 120 12297.52 94.85 55425.93 88888.00 2007-04-30 15:46:32.000 120 12297.58 94.88 55425.93 88888.00 2007-04-30 15:46:32.125 120 12297.62 94.92 55426.00 88888.00 2007-04-30 15:46:32.250 120 12297.65 94.95 55425.97 88888.00 2007-04-30 15:46:32.375 120 12297.62 94.90 55425.95 88888.00 2007-04-30 15:46:32.500 120 12297.52 94.88 55425.95 88888.00 2007-04-30 15:46:32.625 120 12297.55 94.85 55425.95 88888.00 2007-04-30 15:46:32.750 120 12297.58 94.88 55426.00 88888.00 2007-04-30 15:46:32.875 120 12297.55 94.85 55425.95 88888.00 2007-04-30 15:46:33.000 120 12297.50 94.88 55425.97 88888.00 2007-04-30 15:46:33.125 120 12297.48 94.90 55426.00 88888.00 2007-04-30 15:46:33.250 120 12297.50 94.88 55426.00 88888.00 2007-04-30 15:46:33.375 120 12297.50 94.88 55426.00 88888.00 2007-04-30 15:46:33.500 120 12297.42 94.85 55426.00 88888.00 2007-04-30 15:46:33.625 120 12297.38 94.85 55426.00 88888.00 2007-04-30 15:46:33.750 120 12297.40 94.90 55425.97 88888.00 2007-04-30 15:46:33.875 120 12297.35 94.88 55426.00 88888.00 2007-04-30 15:46:34.000 120 12297.35 94.83 55426.00 88888.00 2007-04-30 15:46:34.125 120 12297.30 94.85 55426.03 88888.00 2007-04-30 15:46:34.250 120 12297.30 94.90 55426.03 88888.00 2007-04-30 15:46:34.375 120 12297.33 94.92 55426.03 88888.00 2007-04-30 15:46:34.500 120 12297.33 94.90 55426.03 88888.00 2007-04-30 15:46:34.625 120 12297.30 94.92 55426.03 88888.00 2007-04-30 15:46:34.750 120 12297.33 94.97 55426.03 88888.00 2007-04-30 15:46:34.875 120 12297.38 94.97 55426.03 88888.00 2007-04-30 15:46:35.000 120 12297.25 94.92 55426.00 88888.00 2007-04-30 15:46:35.125 120 12297.20 94.95 55426.03 88888.00 2007-04-30 15:46:35.250 120 12297.08 94.90 55426.00 88888.00 2007-04-30 15:46:35.375 120 12297.15 94.92 55425.97 88888.00 2007-04-30 15:46:35.500 120 12297.20 94.95 55426.03 88888.00 2007-04-30 15:46:35.625 120 12297.17 94.95 55426.03 88888.00 2007-04-30 15:46:35.750 120 12297.12 94.97 55426.05 88888.00 2007-04-30 15:46:35.875 120 12297.10 94.97 55426.05 88888.00 2007-04-30 15:46:36.000 120 12297.05 94.90 55426.05 88888.00 2007-04-30 15:46:36.125 120 12297.12 94.97 55426.07 88888.00 2007-04-30 15:46:36.250 120 12297.10 94.97 55426.05 88888.00 2007-04-30 15:46:36.375 120 12297.17 94.97 55426.07 88888.00 2007-04-30 15:46:36.500 120 12297.15 95.03 55426.07 88888.00 2007-04-30 15:46:36.625 120 12297.00 95.03 55426.05 88888.00 2007-04-30 15:46:36.750 120 12296.88 95.08 55426.07 88888.00 2007-04-30 15:46:36.875 120 12296.85 95.03 55426.07 88888.00 2007-04-30 15:46:37.000 120 12296.88 95.03 55426.07 88888.00 2007-04-30 15:46:37.125 120 12296.95 94.97 55426.07 88888.00 2007-04-30 15:46:37.250 120 12296.95 95.00 55426.10 88888.00 2007-04-30 15:46:37.375 120 12296.92 95.03 55426.10 88888.00 2007-04-30 15:46:37.500 120 12296.92 95.03 55426.12 88888.00 2007-04-30 15:46:37.625 120 12296.90 95.03 55426.12 88888.00 2007-04-30 15:46:37.750 120 12296.88 95.10 55426.12 88888.00 2007-04-30 15:46:37.875 120 12296.92 95.10 55426.12 88888.00 2007-04-30 15:46:38.000 120 12296.90 95.05 55426.12 88888.00 2007-04-30 15:46:38.125 120 12296.85 95.03 55426.12 88888.00 2007-04-30 15:46:38.250 120 12296.83 95.10 55426.15 88888.00 2007-04-30 15:46:38.375 120 12296.83 95.12 55426.20 88888.00 2007-04-30 15:46:38.500 120 12296.88 95.12 55426.18 88888.00 2007-04-30 15:46:38.625 120 12296.80 95.12 55426.15 88888.00 2007-04-30 15:46:38.750 120 12296.77 95.10 55426.15 88888.00 2007-04-30 15:46:38.875 120 12296.73 95.08 55426.15 88888.00 2007-04-30 15:46:39.000 120 12296.70 95.12 55426.12 88888.00 2007-04-30 15:46:39.125 120 12296.65 95.20 55426.15 88888.00 2007-04-30 15:46:39.250 120 12296.62 95.10 55426.12 88888.00 2007-04-30 15:46:39.375 120 12296.62 95.10 55426.12 88888.00 2007-04-30 15:46:39.500 120 12296.62 95.17 55426.15 88888.00 2007-04-30 15:46:39.625 120 12296.67 95.25 55426.18 88888.00 2007-04-30 15:46:39.750 120 12296.73 95.25 55426.20 88888.00 2007-04-30 15:46:39.875 120 12296.70 95.20 55426.20 88888.00 2007-04-30 15:46:40.000 120 12296.52 95.15 55426.15 88888.00 2007-04-30 15:46:40.125 120 12296.52 95.20 55426.18 88888.00 2007-04-30 15:46:40.250 120 12296.50 95.17 55426.20 88888.00 2007-04-30 15:46:40.375 120 12296.42 95.17 55426.15 88888.00 2007-04-30 15:46:40.500 120 12296.42 95.20 55426.18 88888.00 2007-04-30 15:46:40.625 120 12296.45 95.20 55426.20 88888.00 2007-04-30 15:46:40.750 120 12296.45 95.22 55426.22 88888.00 2007-04-30 15:46:40.875 120 12296.35 95.22 55426.20 88888.00 2007-04-30 15:46:41.000 120 12296.38 95.25 55426.18 88888.00 2007-04-30 15:46:41.125 120 12296.38 95.30 55426.20 88888.00 2007-04-30 15:46:41.250 120 12296.38 95.33 55426.20 88888.00 2007-04-30 15:46:41.375 120 12296.30 95.28 55426.18 88888.00 2007-04-30 15:46:41.500 120 12296.27 95.25 55426.20 88888.00 2007-04-30 15:46:41.625 120 12296.38 95.35 55426.22 88888.00 2007-04-30 15:46:41.750 120 12296.35 95.38 55426.20 88888.00 2007-04-30 15:46:41.875 120 12296.35 95.35 55426.20 88888.00 2007-04-30 15:46:42.000 120 12296.30 95.33 55426.22 88888.00 2007-04-30 15:46:42.125 120 12296.17 95.33 55426.25 88888.00 2007-04-30 15:46:42.250 120 12296.10 95.28 55426.20 88888.00 2007-04-30 15:46:42.375 120 12296.20 95.25 55426.22 88888.00 2007-04-30 15:46:42.500 120 12296.25 95.30 55426.20 88888.00 2007-04-30 15:46:42.625 120 12296.23 95.30 55426.22 88888.00 2007-04-30 15:46:42.750 120 12296.17 95.30 55426.20 88888.00 2007-04-30 15:46:42.875 120 12296.12 95.28 55426.22 88888.00 2007-04-30 15:46:43.000 120 12296.10 95.33 55426.22 88888.00 2007-04-30 15:46:43.125 120 12296.05 95.35 55426.25 88888.00 2007-04-30 15:46:43.250 120 12295.98 95.35 55426.22 88888.00 2007-04-30 15:46:43.375 120 12295.98 95.38 55426.22 88888.00 2007-04-30 15:46:43.500 120 12295.98 95.38 55426.22 88888.00 2007-04-30 15:46:43.625 120 12296.00 95.38 55426.22 88888.00 2007-04-30 15:46:43.750 120 12296.05 95.38 55426.22 88888.00 2007-04-30 15:46:43.875 120 12296.05 95.42 55426.20 88888.00 2007-04-30 15:46:44.000 120 12295.98 95.42 55426.22 88888.00 2007-04-30 15:46:44.125 120 12295.98 95.40 55426.25 88888.00 2007-04-30 15:46:44.250 120 12295.98 95.38 55426.22 88888.00 2007-04-30 15:46:44.375 120 12296.02 95.38 55426.22 88888.00 2007-04-30 15:46:44.500 120 12296.08 95.45 55426.22 88888.00 2007-04-30 15:46:44.625 120 12296.08 95.50 55426.25 88888.00 2007-04-30 15:46:44.750 120 12296.02 95.40 55426.22 88888.00 2007-04-30 15:46:44.875 120 12296.05 95.42 55426.22 88888.00 2007-04-30 15:46:45.000 120 12296.05 95.42 55426.20 88888.00 2007-04-30 15:46:45.125 120 12296.00 95.47 55426.20 88888.00 2007-04-30 15:46:45.250 120 12296.00 95.50 55426.22 88888.00 2007-04-30 15:46:45.375 120 12296.02 95.53 55426.25 88888.00 2007-04-30 15:46:45.500 120 12296.02 95.45 55426.22 88888.00 2007-04-30 15:46:45.625 120 12296.00 95.45 55426.20 88888.00 2007-04-30 15:46:45.750 120 12296.02 95.50 55426.22 88888.00 2007-04-30 15:46:45.875 120 12296.05 95.55 55426.25 88888.00 2007-04-30 15:46:46.000 120 12296.08 95.50 55426.20 88888.00 2007-04-30 15:46:46.125 120 12296.05 95.47 55426.18 88888.00 2007-04-30 15:46:46.250 120 12296.02 95.42 55426.20 88888.00 2007-04-30 15:46:46.375 120 12296.08 95.50 55426.22 88888.00 2007-04-30 15:46:46.500 120 12296.05 95.50 55426.22 88888.00 2007-04-30 15:46:46.625 120 12296.02 95.50 55426.20 88888.00 2007-04-30 15:46:46.750 120 12296.05 95.47 55426.20 88888.00 2007-04-30 15:46:46.875 120 12296.00 95.45 55426.18 88888.00 2007-04-30 15:46:47.000 120 12296.08 95.47 55426.15 88888.00 2007-04-30 15:46:47.125 120 12296.10 95.47 55426.18 88888.00 2007-04-30 15:46:47.250 120 12296.05 95.45 55426.20 88888.00 2007-04-30 15:46:47.375 120 12295.98 95.50 55426.20 88888.00 2007-04-30 15:46:47.500 120 12296.00 95.50 55426.18 88888.00 2007-04-30 15:46:47.625 120 12296.08 95.50 55426.18 88888.00 2007-04-30 15:46:47.750 120 12296.02 95.45 55426.18 88888.00 2007-04-30 15:46:47.875 120 12296.02 95.45 55426.15 88888.00 2007-04-30 15:46:48.000 120 12296.10 95.45 55426.15 88888.00 2007-04-30 15:46:48.125 120 12296.02 95.45 55426.12 88888.00 2007-04-30 15:46:48.250 120 12295.98 95.47 55426.12 88888.00 2007-04-30 15:46:48.375 120 12296.00 95.50 55426.12 88888.00 2007-04-30 15:46:48.500 120 12296.00 95.45 55426.12 88888.00 2007-04-30 15:46:48.625 120 12296.00 95.45 55426.12 88888.00 2007-04-30 15:46:48.750 120 12296.02 95.45 55426.12 88888.00 2007-04-30 15:46:48.875 120 12296.08 95.47 55426.10 88888.00 2007-04-30 15:46:49.000 120 12296.10 95.53 55426.10 88888.00 2007-04-30 15:46:49.125 120 12296.20 95.55 55426.18 88888.00 2007-04-30 15:46:49.250 120 12296.23 95.53 55426.15 88888.00 2007-04-30 15:46:49.375 120 12296.23 95.53 55426.12 88888.00 2007-04-30 15:46:49.500 120 12296.20 95.55 55426.10 88888.00 2007-04-30 15:46:49.625 120 12296.23 95.58 55426.10 88888.00 2007-04-30 15:46:49.750 120 12296.20 95.50 55426.07 88888.00 2007-04-30 15:46:49.875 120 12296.20 95.47 55426.05 88888.00 2007-04-30 15:46:50.000 120 12296.25 95.50 55426.07 88888.00 2007-04-30 15:46:50.125 120 12296.25 95.47 55426.10 88888.00 2007-04-30 15:46:50.250 120 12296.25 95.47 55426.07 88888.00 2007-04-30 15:46:50.375 120 12296.23 95.50 55426.05 88888.00 2007-04-30 15:46:50.500 120 12296.23 95.50 55426.07 88888.00 2007-04-30 15:46:50.625 120 12296.27 95.50 55426.05 88888.00 2007-04-30 15:46:50.750 120 12296.33 95.50 55426.03 88888.00 2007-04-30 15:46:50.875 120 12296.35 95.45 55426.03 88888.00 2007-04-30 15:46:51.000 120 12296.42 95.50 55426.03 88888.00 2007-04-30 15:46:51.125 120 12296.40 95.45 55426.03 88888.00 2007-04-30 15:46:51.250 120 12296.35 95.45 55426.03 88888.00 2007-04-30 15:46:51.375 120 12296.38 95.47 55426.03 88888.00 2007-04-30 15:46:51.500 120 12296.40 95.42 55426.03 88888.00 2007-04-30 15:46:51.625 120 12296.48 95.40 55425.97 88888.00 2007-04-30 15:46:51.750 120 12296.50 95.40 55425.97 88888.00 2007-04-30 15:46:51.875 120 12296.52 95.40 55425.97 88888.00 2007-04-30 15:46:52.000 120 12296.58 95.38 55425.97 88888.00 2007-04-30 15:46:52.125 120 12296.52 95.35 55425.97 88888.00 2007-04-30 15:46:52.250 120 12296.58 95.35 55426.00 88888.00 2007-04-30 15:46:52.375 120 12296.65 95.40 55426.00 88888.00 2007-04-30 15:46:52.500 120 12296.62 95.30 55425.95 88888.00 2007-04-30 15:46:52.625 120 12296.60 95.30 55425.95 88888.00 2007-04-30 15:46:52.750 120 12296.62 95.33 55425.97 88888.00 2007-04-30 15:46:52.875 120 12296.58 95.38 55425.97 88888.00 2007-04-30 15:46:53.000 120 12296.65 95.33 55425.97 88888.00 2007-04-30 15:46:53.125 120 12296.75 95.33 55425.95 88888.00 2007-04-30 15:46:53.250 120 12296.75 95.30 55425.93 88888.00 2007-04-30 15:46:53.375 120 12296.73 95.30 55425.93 88888.00 2007-04-30 15:46:53.500 120 12296.75 95.30 55425.95 88888.00 2007-04-30 15:46:53.625 120 12296.75 95.33 55425.95 88888.00 2007-04-30 15:46:53.750 120 12296.80 95.33 55425.95 88888.00 2007-04-30 15:46:53.875 120 12296.83 95.38 55425.95 88888.00 2007-04-30 15:46:54.000 120 12296.77 95.35 55425.93 88888.00 2007-04-30 15:46:54.125 120 12296.80 95.33 55425.93 88888.00 2007-04-30 15:46:54.250 120 12296.75 95.33 55425.93 88888.00 2007-04-30 15:46:54.375 120 12296.80 95.30 55425.90 88888.00 2007-04-30 15:46:54.500 120 12296.80 95.25 55425.88 88888.00 2007-04-30 15:46:54.625 120 12296.85 95.28 55425.93 88888.00 2007-04-30 15:46:54.750 120 12296.88 95.25 55425.90 88888.00 2007-04-30 15:46:54.875 120 12296.90 95.20 55425.88 88888.00 2007-04-30 15:46:55.000 120 12297.00 95.17 55425.85 88888.00 2007-04-30 15:46:55.125 120 12297.02 95.20 55425.85 88888.00 2007-04-30 15:46:55.250 120 12297.02 95.17 55425.88 88888.00 2007-04-30 15:46:55.375 120 12297.05 95.20 55425.82 88888.00 2007-04-30 15:46:55.500 120 12297.08 95.15 55425.82 88888.00 2007-04-30 15:46:55.625 120 12297.15 95.17 55425.88 88888.00 2007-04-30 15:46:55.750 120 12297.27 95.25 55425.90 88888.00 2007-04-30 15:46:55.875 120 12297.30 95.20 55425.93 88888.00 2007-04-30 15:46:56.000 120 12297.23 95.15 55425.85 88888.00 2007-04-30 15:46:56.125 120 12297.20 95.17 55425.85 88888.00 2007-04-30 15:46:56.250 120 12297.25 95.12 55425.88 88888.00 2007-04-30 15:46:56.375 120 12297.25 95.12 55425.85 88888.00 2007-04-30 15:46:56.500 120 12297.23 95.15 55425.88 88888.00 2007-04-30 15:46:56.625 120 12297.27 95.17 55425.85 88888.00 2007-04-30 15:46:56.750 120 12297.20 95.15 55425.85 88888.00 2007-04-30 15:46:56.875 120 12297.17 95.12 55425.85 88888.00 2007-04-30 15:46:57.000 120 12297.30 95.10 55425.82 88888.00 2007-04-30 15:46:57.125 120 12297.33 95.12 55425.82 88888.00 2007-04-30 15:46:57.250 120 12297.35 95.10 55425.82 88888.00 2007-04-30 15:46:57.375 120 12297.27 95.05 55425.78 88888.00 2007-04-30 15:46:57.500 120 12297.25 95.05 55425.78 88888.00 2007-04-30 15:46:57.625 120 12297.33 95.05 55425.78 88888.00 2007-04-30 15:46:57.750 120 12297.42 95.10 55425.80 88888.00 2007-04-30 15:46:57.875 120 12297.40 95.08 55425.78 88888.00 2007-04-30 15:46:58.000 120 12297.38 95.05 55425.80 88888.00 2007-04-30 15:46:58.125 120 12297.38 95.00 55425.80 88888.00 2007-04-30 15:46:58.250 120 12297.38 95.03 55425.80 88888.00 2007-04-30 15:46:58.375 120 12297.38 95.03 55425.82 88888.00 2007-04-30 15:46:58.500 120 12297.38 94.97 55425.82 88888.00 2007-04-30 15:46:58.625 120 12297.35 94.95 55425.78 88888.00 2007-04-30 15:46:58.750 120 12297.42 94.92 55425.80 88888.00 2007-04-30 15:46:58.875 120 12297.48 94.97 55425.80 88888.00 2007-04-30 15:46:59.000 120 12297.55 95.05 55425.80 88888.00 2007-04-30 15:46:59.125 120 12297.52 95.05 55425.85 88888.00 2007-04-30 15:46:59.250 120 12297.50 94.97 55425.78 88888.00 2007-04-30 15:46:59.375 120 12297.45 94.95 55425.75 88888.00 2007-04-30 15:46:59.500 120 12297.42 94.97 55425.82 88888.00 2007-04-30 15:46:59.625 120 12297.42 95.00 55425.82 88888.00 2007-04-30 15:46:59.750 120 12297.38 94.97 55425.82 88888.00 2007-04-30 15:46:59.875 120 12297.38 94.95 55425.80 88888.00 2007-04-30 15:47:00.000 120 12297.38 94.97 55425.82 88888.00 2007-04-30 15:47:00.125 120 12297.42 95.00 55425.82 88888.00 2007-04-30 15:47:00.250 120 12297.35 94.95 55425.80 88888.00 2007-04-30 15:47:00.375 120 12297.30 94.90 55425.80 88888.00 2007-04-30 15:47:00.500 120 12297.27 94.90 55425.80 88888.00 2007-04-30 15:47:00.625 120 12297.25 94.88 55425.78 88888.00 2007-04-30 15:47:00.750 120 12297.25 94.92 55425.78 88888.00 2007-04-30 15:47:00.875 120 12297.30 95.00 55425.80 88888.00 2007-04-30 15:47:01.000 120 12297.35 95.05 55425.82 88888.00 2007-04-30 15:47:01.125 120 12297.38 95.00 55425.78 88888.00 2007-04-30 15:47:01.250 120 12297.35 94.90 55425.78 88888.00 2007-04-30 15:47:01.375 120 12297.38 94.90 55425.80 88888.00 2007-04-30 15:47:01.500 120 12297.45 95.00 55425.82 88888.00 2007-04-30 15:47:01.625 120 12297.50 95.03 55425.82 88888.00 2007-04-30 15:47:01.750 120 12297.45 95.00 55425.85 88888.00 2007-04-30 15:47:01.875 120 12297.40 95.00 55425.80 88888.00 2007-04-30 15:47:02.000 120 12297.40 94.97 55425.80 88888.00 2007-04-30 15:47:02.125 120 12297.42 95.00 55425.82 88888.00 2007-04-30 15:47:02.250 120 12297.45 95.00 55425.82 88888.00 2007-04-30 15:47:02.375 120 12297.42 94.97 55425.80 88888.00 2007-04-30 15:47:02.500 120 12297.35 94.92 55425.80 88888.00 2007-04-30 15:47:02.625 120 12297.35 94.88 55425.82 88888.00 2007-04-30 15:47:02.750 120 12297.38 94.92 55425.80 88888.00 2007-04-30 15:47:02.875 120 12297.40 94.95 55425.80 88888.00 2007-04-30 15:47:03.000 120 12297.33 94.92 55425.82 88888.00 2007-04-30 15:47:03.125 120 12297.27 94.92 55425.80 88888.00 2007-04-30 15:47:03.250 120 12297.20 94.88 55425.80 88888.00 2007-04-30 15:47:03.375 120 12297.20 94.90 55425.82 88888.00 2007-04-30 15:47:03.500 120 12297.25 94.97 55425.82 88888.00 2007-04-30 15:47:03.625 120 12297.20 95.03 55425.82 88888.00 2007-04-30 15:47:03.750 120 12297.17 94.97 55425.80 88888.00 2007-04-30 15:47:03.875 120 12297.20 94.92 55425.80 88888.00 2007-04-30 15:47:04.000 120 12297.20 94.95 55425.82 88888.00 2007-04-30 15:47:04.125 120 12297.15 94.92 55425.80 88888.00 2007-04-30 15:47:04.250 120 12297.05 94.83 55425.80 88888.00 2007-04-30 15:47:04.375 120 12297.12 94.92 55425.82 88888.00 2007-04-30 15:47:04.500 120 12297.12 95.05 55425.88 88888.00 2007-04-30 15:47:04.625 120 12297.08 95.03 55425.88 88888.00 2007-04-30 15:47:04.750 120 12297.08 95.00 55425.85 88888.00 2007-04-30 15:47:04.875 120 12297.10 95.00 55425.82 88888.00 2007-04-30 15:47:05.000 120 12297.10 94.97 55425.80 88888.00 2007-04-30 15:47:05.125 120 12297.08 95.00 55425.85 88888.00 2007-04-30 15:47:05.250 120 12297.02 95.00 55425.85 88888.00 2007-04-30 15:47:05.375 120 12297.02 95.05 55425.85 88888.00 2007-04-30 15:47:05.500 120 12297.10 95.08 55425.85 88888.00 2007-04-30 15:47:05.625 120 12297.10 95.10 55425.82 88888.00 2007-04-30 15:47:05.750 120 12297.05 95.00 55425.82 88888.00 2007-04-30 15:47:05.875 120 12297.00 95.00 55425.85 88888.00 2007-04-30 15:47:06.000 120 12297.00 95.05 55425.85 88888.00 2007-04-30 15:47:06.125 120 12297.00 95.10 55425.88 88888.00 2007-04-30 15:47:06.250 120 12296.98 95.05 55425.85 88888.00 2007-04-30 15:47:06.375 120 12296.98 95.08 55425.85 88888.00 2007-04-30 15:47:06.500 120 12296.92 95.03 55425.82 88888.00 2007-04-30 15:47:06.625 120 12296.95 95.08 55425.85 88888.00 2007-04-30 15:47:06.750 120 12296.98 95.10 55425.90 88888.00 2007-04-30 15:47:06.875 120 12297.02 95.12 55425.88 88888.00 2007-04-30 15:47:07.000 120 12297.00 95.12 55425.88 88888.00 2007-04-30 15:47:07.125 120 12296.92 95.10 55425.88 88888.00 2007-04-30 15:47:07.250 120 12296.88 95.08 55425.88 88888.00 2007-04-30 15:47:07.375 120 12296.90 95.12 55425.90 88888.00 2007-04-30 15:47:07.500 120 12296.92 95.17 55425.88 88888.00 2007-04-30 15:47:07.625 120 12296.98 95.15 55425.88 88888.00 2007-04-30 15:47:07.750 120 12296.92 95.20 55425.90 88888.00 2007-04-30 15:47:07.875 120 12296.85 95.22 55425.88 88888.00 2007-04-30 15:47:08.000 120 12296.83 95.15 55425.85 88888.00 2007-04-30 15:47:08.125 120 12296.85 95.15 55425.85 88888.00 2007-04-30 15:47:08.250 120 12296.75 95.15 55425.88 88888.00 2007-04-30 15:47:08.375 120 12296.70 95.17 55425.85 88888.00 2007-04-30 15:47:08.500 120 12296.65 95.17 55425.85 88888.00 2007-04-30 15:47:08.625 120 12296.65 95.20 55425.82 88888.00 2007-04-30 15:47:08.750 120 12296.62 95.28 55425.88 88888.00 2007-04-30 15:47:08.875 120 12296.67 95.25 55425.90 88888.00 2007-04-30 15:47:09.000 120 12296.67 95.20 55425.85 88888.00 2007-04-30 15:47:09.125 120 12296.65 95.25 55425.90 88888.00 2007-04-30 15:47:09.250 120 12296.60 95.25 55425.90 88888.00 2007-04-30 15:47:09.375 120 12296.58 95.28 55425.93 88888.00 2007-04-30 15:47:09.500 120 12296.58 95.30 55425.93 88888.00 2007-04-30 15:47:09.625 120 12296.52 95.25 55425.88 88888.00 2007-04-30 15:47:09.750 120 12296.55 95.22 55425.88 88888.00 2007-04-30 15:47:09.875 120 12296.60 95.30 55425.93 88888.00 2007-04-30 15:47:10.000 120 12296.58 95.33 55425.90 88888.00 2007-04-30 15:47:10.125 120 12296.52 95.30 55425.90 88888.00 2007-04-30 15:47:10.250 120 12296.48 95.30 55425.93 88888.00 2007-04-30 15:47:10.375 120 12296.58 95.33 55425.93 88888.00 2007-04-30 15:47:10.500 120 12296.55 95.30 55425.90 88888.00 2007-04-30 15:47:10.625 120 12296.55 95.28 55425.90 88888.00 2007-04-30 15:47:10.750 120 12296.52 95.25 55425.93 88888.00 2007-04-30 15:47:10.875 120 12296.45 95.28 55425.93 88888.00 2007-04-30 15:47:11.000 120 12296.42 95.33 55425.93 88888.00 2007-04-30 15:47:11.125 120 12296.48 95.40 55425.95 88888.00 2007-04-30 15:47:11.250 120 12296.45 95.33 55425.95 88888.00 2007-04-30 15:47:11.375 120 12296.35 95.35 55425.90 88888.00 2007-04-30 15:47:11.500 120 12296.40 95.40 55425.95 88888.00 2007-04-30 15:47:11.625 120 12296.40 95.40 55425.93 88888.00 2007-04-30 15:47:11.750 120 12296.33 95.33 55425.90 88888.00 2007-04-30 15:47:11.875 120 12296.33 95.35 55425.85 88888.00 2007-04-30 15:47:12.000 120 12296.33 95.38 55425.88 88888.00 2007-04-30 15:47:12.125 120 12296.33 95.42 55425.93 88888.00 2007-04-30 15:47:12.250 120 12296.27 95.38 55425.93 88888.00 2007-04-30 15:47:12.375 120 12296.20 95.35 55425.90 88888.00 2007-04-30 15:47:12.500 120 12296.27 95.35 55425.90 88888.00 2007-04-30 15:47:12.625 120 12296.30 95.42 55425.90 88888.00 2007-04-30 15:47:12.750 120 12296.20 95.47 55425.93 88888.00 2007-04-30 15:47:12.875 120 12296.15 95.53 55425.97 88888.00 2007-04-30 15:47:13.000 120 12296.25 95.50 55425.93 88888.00 2007-04-30 15:47:13.125 120 12296.25 95.50 55425.95 88888.00 2007-04-30 15:47:13.250 120 12296.17 95.50 55425.95 88888.00 2007-04-30 15:47:13.375 120 12296.23 95.47 55425.95 88888.00 2007-04-30 15:47:13.500 120 12296.27 95.50 55426.00 88888.00 2007-04-30 15:47:13.625 120 12296.30 95.55 55426.00 88888.00 2007-04-30 15:47:13.750 120 12296.25 95.60 55426.00 88888.00 2007-04-30 15:47:13.875 120 12296.15 95.58 55425.97 88888.00 2007-04-30 15:47:14.000 120 12296.15 95.53 55425.93 88888.00 2007-04-30 15:47:14.125 120 12296.20 95.55 55425.95 88888.00 2007-04-30 15:47:14.250 120 12296.17 95.55 55425.95 88888.00 2007-04-30 15:47:14.375 120 12296.15 95.55 55425.95 88888.00 2007-04-30 15:47:14.500 120 12296.15 95.53 55425.97 88888.00 2007-04-30 15:47:14.625 120 12296.17 95.55 55425.95 88888.00 2007-04-30 15:47:14.750 120 12296.10 95.60 55425.97 88888.00 2007-04-30 15:47:14.875 120 12296.08 95.58 55425.97 88888.00 2007-04-30 15:47:15.000 120 12296.05 95.60 55425.97 88888.00 2007-04-30 15:47:15.125 120 12296.02 95.60 55426.00 88888.00 2007-04-30 15:47:15.250 120 12296.00 95.58 55426.00 88888.00 2007-04-30 15:47:15.375 120 12296.02 95.62 55425.97 88888.00 2007-04-30 15:47:15.500 120 12296.00 95.62 55425.95 88888.00 2007-04-30 15:47:15.625 120 12296.00 95.67 55425.97 88888.00 2007-04-30 15:47:15.750 120 12295.98 95.65 55425.97 88888.00 2007-04-30 15:47:15.875 120 12295.95 95.65 55426.00 88888.00 2007-04-30 15:47:16.000 120 12295.88 95.70 55426.00 88888.00 2007-04-30 15:47:16.125 120 12295.85 95.72 55426.00 88888.00 2007-04-30 15:47:16.250 120 12295.88 95.70 55426.00 88888.00 2007-04-30 15:47:16.375 120 12295.92 95.70 55426.03 88888.00 2007-04-30 15:47:16.500 120 12295.77 95.67 55426.03 88888.00 2007-04-30 15:47:16.625 120 12295.77 95.72 55426.00 88888.00 2007-04-30 15:47:16.750 120 12295.85 95.80 55426.03 88888.00 2007-04-30 15:47:16.875 120 12295.83 95.72 55426.00 88888.00 2007-04-30 15:47:17.000 120 12295.83 95.70 55426.00 88888.00 2007-04-30 15:47:17.125 120 12295.75 95.72 55426.03 88888.00 2007-04-30 15:47:17.250 120 12295.75 95.80 55426.03 88888.00 2007-04-30 15:47:17.375 120 12295.83 95.80 55426.00 88888.00 2007-04-30 15:47:17.500 120 12295.77 95.78 55425.97 88888.00 2007-04-30 15:47:17.625 120 12295.75 95.67 55426.00 88888.00 2007-04-30 15:47:17.750 120 12295.75 95.72 55425.97 88888.00 2007-04-30 15:47:17.875 120 12295.77 95.80 55426.00 88888.00 2007-04-30 15:47:18.000 120 12295.80 95.78 55426.00 88888.00 2007-04-30 15:47:18.125 120 12295.77 95.78 55426.03 88888.00 2007-04-30 15:47:18.250 120 12295.77 95.80 55426.05 88888.00 2007-04-30 15:47:18.375 120 12295.83 95.90 55426.05 88888.00 2007-04-30 15:47:18.500 120 12295.75 95.85 55426.05 88888.00 2007-04-30 15:47:18.625 120 12295.67 95.78 55426.03 88888.00 2007-04-30 15:47:18.750 120 12295.62 95.72 55426.00 88888.00 2007-04-30 15:47:18.875 120 12295.58 95.70 55426.00 88888.00 2007-04-30 15:47:19.000 120 12295.60 95.75 55426.00 88888.00 2007-04-30 15:47:19.125 120 12295.73 95.85 55426.03 88888.00 2007-04-30 15:47:19.250 120 12295.73 95.90 55426.05 88888.00 2007-04-30 15:47:19.375 120 12295.80 95.90 55426.05 88888.00 2007-04-30 15:47:19.500 120 12295.77 95.85 55426.00 88888.00 2007-04-30 15:47:19.625 120 12295.77 95.85 55426.00 88888.00 2007-04-30 15:47:19.750 120 12295.70 95.85 55426.00 88888.00 2007-04-30 15:47:19.875 120 12295.70 95.83 55426.00 88888.00 2007-04-30 15:47:20.000 120 12295.75 95.85 55425.97 88888.00 2007-04-30 15:47:20.125 120 12295.75 95.90 55425.97 88888.00 2007-04-30 15:47:20.250 120 12295.67 95.85 55425.97 88888.00 2007-04-30 15:47:20.375 120 12295.70 95.90 55425.95 88888.00 2007-04-30 15:47:20.500 120 12295.73 95.90 55426.00 88888.00 2007-04-30 15:47:20.625 120 12295.70 95.88 55425.97 88888.00 2007-04-30 15:47:20.750 120 12295.60 95.88 55425.97 88888.00 2007-04-30 15:47:20.875 120 12295.58 95.88 55425.95 88888.00 2007-04-30 15:47:21.000 120 12295.62 95.90 55425.95 88888.00 2007-04-30 15:47:21.125 120 12295.70 95.92 55426.00 88888.00 2007-04-30 15:47:21.250 120 12295.73 95.90 55426.05 88888.00 2007-04-30 15:47:21.375 120 12295.77 95.92 55426.00 88888.00 2007-04-30 15:47:21.500 120 12295.70 95.92 55426.00 88888.00 2007-04-30 15:47:21.625 120 12295.65 95.97 55426.00 88888.00 2007-04-30 15:47:21.750 120 12295.65 95.97 55426.00 88888.00 2007-04-30 15:47:21.875 120 12295.70 96.00 55426.00 88888.00 2007-04-30 15:47:22.000 120 12295.77 96.03 55426.00 88888.00 2007-04-30 15:47:22.125 120 12295.73 95.95 55425.97 88888.00 2007-04-30 15:47:22.250 120 12295.60 95.90 55425.97 88888.00 2007-04-30 15:47:22.375 120 12295.62 95.95 55425.95 88888.00 2007-04-30 15:47:22.500 120 12295.60 96.00 55425.97 88888.00 2007-04-30 15:47:22.625 120 12295.65 96.03 55426.00 88888.00 2007-04-30 15:47:22.750 120 12295.60 96.00 55426.00 88888.00 2007-04-30 15:47:22.875 120 12295.58 95.97 55425.97 88888.00 2007-04-30 15:47:23.000 120 12295.67 96.00 55425.95 88888.00 2007-04-30 15:47:23.125 120 12295.73 96.03 55426.00 88888.00 2007-04-30 15:47:23.250 120 12295.77 96.03 55426.03 88888.00 2007-04-30 15:47:23.375 120 12295.70 96.03 55426.00 88888.00 2007-04-30 15:47:23.500 120 12295.65 96.03 55426.00 88888.00 2007-04-30 15:47:23.625 120 12295.60 96.08 55425.97 88888.00 2007-04-30 15:47:23.750 120 12295.60 96.08 55426.00 88888.00 2007-04-30 15:47:23.875 120 12295.58 96.05 55425.97 88888.00 2007-04-30 15:47:24.000 120 12295.60 96.00 55425.95 88888.00 2007-04-30 15:47:24.125 120 12295.62 96.03 55425.95 88888.00 2007-04-30 15:47:24.250 120 12295.65 96.03 55425.95 88888.00 2007-04-30 15:47:24.375 120 12295.70 96.08 55425.95 88888.00 2007-04-30 15:47:24.500 120 12295.70 96.10 55425.95 88888.00 2007-04-30 15:47:24.625 120 12295.67 96.10 55426.00 88888.00 2007-04-30 15:47:24.750 120 12295.65 96.15 55425.97 88888.00 2007-04-30 15:47:24.875 120 12295.67 96.12 55425.95 88888.00 2007-04-30 15:47:25.000 120 12295.67 96.15 55425.95 88888.00 2007-04-30 15:47:25.125 120 12295.65 96.12 55425.95 88888.00 2007-04-30 15:47:25.250 120 12295.60 96.08 55425.93 88888.00 2007-04-30 15:47:25.375 120 12295.60 96.12 55425.90 88888.00 2007-04-30 15:47:25.500 120 12295.67 96.12 55425.90 88888.00 2007-04-30 15:47:25.625 120 12295.70 96.12 55425.90 88888.00 2007-04-30 15:47:25.750 120 12295.67 96.15 55425.93 88888.00 2007-04-30 15:47:25.875 120 12295.62 96.15 55425.93 88888.00 2007-04-30 15:47:26.000 120 12295.55 96.15 55425.90 88888.00 2007-04-30 15:47:26.125 120 12295.67 96.20 55425.95 88888.00 2007-04-30 15:47:26.250 120 12295.80 96.25 55425.95 88888.00 2007-04-30 15:47:26.375 120 12295.75 96.25 55425.93 88888.00 2007-04-30 15:47:26.500 120 12295.62 96.20 55425.88 88888.00 2007-04-30 15:47:26.625 120 12295.62 96.22 55425.88 88888.00 2007-04-30 15:47:26.750 120 12295.73 96.20 55425.88 88888.00 2007-04-30 15:47:26.875 120 12295.75 96.22 55425.88 88888.00 2007-04-30 15:47:27.000 120 12295.62 96.17 55425.85 88888.00 2007-04-30 15:47:27.125 120 12295.62 96.12 55425.88 88888.00 2007-04-30 15:47:27.250 120 12295.67 96.17 55425.90 88888.00 2007-04-30 15:47:27.375 120 12295.67 96.17 55425.88 88888.00 2007-04-30 15:47:27.500 120 12295.65 96.17 55425.88 88888.00 2007-04-30 15:47:27.625 120 12295.73 96.22 55425.88 88888.00 2007-04-30 15:47:27.750 120 12295.77 96.28 55425.88 88888.00 2007-04-30 15:47:27.875 120 12295.80 96.28 55425.88 88888.00 2007-04-30 15:47:28.000 120 12295.80 96.33 55425.88 88888.00 2007-04-30 15:47:28.125 120 12295.83 96.30 55425.88 88888.00 2007-04-30 15:47:28.250 120 12295.77 96.28 55425.88 88888.00 2007-04-30 15:47:28.375 120 12295.77 96.30 55425.85 88888.00 2007-04-30 15:47:28.500 120 12295.73 96.28 55425.85 88888.00 2007-04-30 15:47:28.625 120 12295.70 96.33 55425.85 88888.00 2007-04-30 15:47:28.750 120 12295.77 96.35 55425.88 88888.00 2007-04-30 15:47:28.875 120 12295.80 96.35 55425.88 88888.00 2007-04-30 15:47:29.000 120 12295.80 96.33 55425.85 88888.00 2007-04-30 15:47:29.125 120 12295.80 96.33 55425.88 88888.00 2007-04-30 15:47:29.250 120 12295.85 96.25 55425.85 88888.00 2007-04-30 15:47:29.375 120 12295.85 96.28 55425.82 88888.00 2007-04-30 15:47:29.500 120 12295.85 96.30 55425.80 88888.00 2007-04-30 15:47:29.625 120 12295.90 96.28 55425.80 88888.00 2007-04-30 15:47:29.750 120 12295.90 96.30 55425.80 88888.00 2007-04-30 15:47:29.875 120 12295.90 96.35 55425.82 88888.00 2007-04-30 15:47:30.000 120 12295.92 96.35 55425.82 88888.00 2007-04-30 15:47:30.125 120 12295.90 96.30 55425.78 88888.00 2007-04-30 15:47:30.250 120 12295.88 96.38 55425.82 88888.00 2007-04-30 15:47:30.375 120 12295.90 96.42 55425.82 88888.00 2007-04-30 15:47:30.500 120 12295.88 96.40 55425.78 88888.00 2007-04-30 15:47:30.625 120 12295.92 96.40 55425.75 88888.00 2007-04-30 15:47:30.750 120 12296.00 96.42 55425.80 88888.00 2007-04-30 15:47:30.875 120 12296.00 96.47 55425.80 88888.00 2007-04-30 15:47:31.000 120 12296.02 96.50 55425.78 88888.00 2007-04-30 15:47:31.125 120 12296.02 96.45 55425.72 88888.00 2007-04-30 15:47:31.250 120 12296.00 96.40 55425.78 88888.00 2007-04-30 15:47:31.375 120 12295.98 96.35 55425.75 88888.00 2007-04-30 15:47:31.500 120 12296.00 96.35 55425.70 88888.00 2007-04-30 15:47:31.625 120 12296.05 96.35 55425.70 88888.00 2007-04-30 15:47:31.750 120 12296.10 96.50 55425.78 88888.00 2007-04-30 15:47:31.875 120 12296.08 96.50 55425.72 88888.00 2007-04-30 15:47:32.000 120 12296.02 96.47 55425.70 88888.00 2007-04-30 15:47:32.125 120 12296.00 96.47 55425.72 88888.00 2007-04-30 15:47:32.250 120 12296.05 96.40 55425.75 88888.00 2007-04-30 15:47:32.375 120 12296.05 96.42 55425.72 88888.00 2007-04-30 15:47:32.500 120 12296.00 96.45 55425.72 88888.00 2007-04-30 15:47:32.625 120 12296.05 96.47 55425.72 88888.00 2007-04-30 15:47:32.750 120 12296.10 96.50 55425.68 88888.00 2007-04-30 15:47:32.875 120 12296.08 96.50 55425.65 88888.00 2007-04-30 15:47:33.000 120 12296.10 96.47 55425.68 88888.00 2007-04-30 15:47:33.125 120 12296.10 96.45 55425.70 88888.00 2007-04-30 15:47:33.250 120 12296.10 96.47 55425.72 88888.00 2007-04-30 15:47:33.375 120 12296.12 96.45 55425.70 88888.00 2007-04-30 15:47:33.500 120 12296.15 96.50 55425.72 88888.00 2007-04-30 15:47:33.625 120 12296.12 96.53 55425.72 88888.00 2007-04-30 15:47:33.750 120 12296.08 96.55 55425.70 88888.00 2007-04-30 15:47:33.875 120 12296.10 96.53 55425.72 88888.00 2007-04-30 15:47:34.000 120 12296.15 96.50 55425.70 88888.00 2007-04-30 15:47:34.125 120 12296.15 96.53 55425.70 88888.00 2007-04-30 15:47:34.250 120 12296.05 96.47 55425.68 88888.00 2007-04-30 15:47:34.375 120 12296.08 96.53 55425.68 88888.00 2007-04-30 15:47:34.500 120 12296.08 96.55 55425.70 88888.00 2007-04-30 15:47:34.625 120 12296.08 96.53 55425.68 88888.00 2007-04-30 15:47:34.750 120 12296.08 96.50 55425.70 88888.00 2007-04-30 15:47:34.875 120 12296.10 96.50 55425.68 88888.00 2007-04-30 15:47:35.000 120 12296.12 96.55 55425.70 88888.00 2007-04-30 15:47:35.125 120 12296.05 96.58 55425.70 88888.00 2007-04-30 15:47:35.250 120 12296.05 96.58 55425.72 88888.00 2007-04-30 15:47:35.375 120 12296.15 96.58 55425.72 88888.00 2007-04-30 15:47:35.500 120 12296.25 96.60 55425.72 88888.00 2007-04-30 15:47:35.625 120 12296.17 96.62 55425.70 88888.00 2007-04-30 15:47:35.750 120 12296.05 96.58 55425.72 88888.00 2007-04-30 15:47:35.875 120 12296.10 96.58 55425.70 88888.00 2007-04-30 15:47:36.000 120 12296.17 96.55 55425.68 88888.00 2007-04-30 15:47:36.125 120 12296.23 96.53 55425.70 88888.00 2007-04-30 15:47:36.250 120 12296.23 96.53 55425.72 88888.00 2007-04-30 15:47:36.375 120 12296.23 96.50 55425.68 88888.00 2007-04-30 15:47:36.500 120 12296.15 96.50 55425.65 88888.00 2007-04-30 15:47:36.625 120 12296.15 96.50 55425.68 88888.00 2007-04-30 15:47:36.750 120 12296.15 96.42 55425.65 88888.00 2007-04-30 15:47:36.875 120 12296.12 96.45 55425.65 88888.00 2007-04-30 15:47:37.000 120 12296.23 96.50 55425.65 88888.00 2007-04-30 15:47:37.125 120 12296.25 96.55 55425.68 88888.00 2007-04-30 15:47:37.250 120 12296.20 96.50 55425.68 88888.00 2007-04-30 15:47:37.375 120 12296.23 96.47 55425.68 88888.00 2007-04-30 15:47:37.500 120 12296.30 96.53 55425.65 88888.00 2007-04-30 15:47:37.625 120 12296.33 96.50 55425.62 88888.00 2007-04-30 15:47:37.750 120 12296.38 96.50 55425.65 88888.00 2007-04-30 15:47:37.875 120 12296.35 96.55 55425.70 88888.00 2007-04-30 15:47:38.000 120 12296.27 96.50 55425.68 88888.00 2007-04-30 15:47:38.125 120 12296.27 96.50 55425.68 88888.00 2007-04-30 15:47:38.250 120 12296.30 96.55 55425.68 88888.00 2007-04-30 15:47:38.375 120 12296.35 96.55 55425.72 88888.00 2007-04-30 15:47:38.500 120 12296.40 96.50 55425.70 88888.00 2007-04-30 15:47:38.625 120 12296.42 96.45 55425.70 88888.00 2007-04-30 15:47:38.750 120 12296.35 96.47 55425.72 88888.00 2007-04-30 15:47:38.875 120 12296.35 96.53 55425.68 88888.00 2007-04-30 15:47:39.000 120 12296.27 96.50 55425.65 88888.00 2007-04-30 15:47:39.125 120 12296.25 96.50 55425.65 88888.00 2007-04-30 15:47:39.250 120 12296.25 96.47 55425.68 88888.00 2007-04-30 15:47:39.375 120 12296.27 96.45 55425.70 88888.00 2007-04-30 15:47:39.500 120 12296.23 96.47 55425.68 88888.00 2007-04-30 15:47:39.625 120 12296.20 96.47 55425.65 88888.00 2007-04-30 15:47:39.750 120 12296.25 96.45 55425.65 88888.00 2007-04-30 15:47:39.875 120 12296.33 96.45 55425.65 88888.00 2007-04-30 15:47:40.000 120 12296.27 96.45 55425.62 88888.00 2007-04-30 15:47:40.125 120 12296.23 96.42 55425.65 88888.00 2007-04-30 15:47:40.250 120 12296.20 96.47 55425.68 88888.00 2007-04-30 15:47:40.375 120 12296.27 96.47 55425.68 88888.00 2007-04-30 15:47:40.500 120 12296.30 96.45 55425.68 88888.00 2007-04-30 15:47:40.625 120 12296.35 96.42 55425.68 88888.00 2007-04-30 15:47:40.750 120 12296.33 96.40 55425.65 88888.00 2007-04-30 15:47:40.875 120 12296.33 96.42 55425.65 88888.00 2007-04-30 15:47:41.000 120 12296.30 96.40 55425.65 88888.00 2007-04-30 15:47:41.125 120 12296.33 96.40 55425.65 88888.00 2007-04-30 15:47:41.250 120 12296.25 96.40 55425.65 88888.00 2007-04-30 15:47:41.375 120 12296.20 96.40 55425.65 88888.00 2007-04-30 15:47:41.500 120 12296.20 96.42 55425.68 88888.00 2007-04-30 15:47:41.625 120 12296.20 96.47 55425.68 88888.00 2007-04-30 15:47:41.750 120 12296.27 96.50 55425.65 88888.00 2007-04-30 15:47:41.875 120 12296.25 96.45 55425.68 88888.00 2007-04-30 15:47:42.000 120 12296.20 96.47 55425.65 88888.00 2007-04-30 15:47:42.125 120 12296.25 96.45 55425.68 88888.00 2007-04-30 15:47:42.250 120 12296.38 96.45 55425.72 88888.00 2007-04-30 15:47:42.375 120 12296.42 96.45 55425.70 88888.00 2007-04-30 15:47:42.500 120 12296.35 96.42 55425.68 88888.00 2007-04-30 15:47:42.625 120 12296.30 96.45 55425.70 88888.00 2007-04-30 15:47:42.750 120 12296.27 96.42 55425.70 88888.00 2007-04-30 15:47:42.875 120 12296.33 96.47 55425.70 88888.00 2007-04-30 15:47:43.000 120 12296.33 96.45 55425.70 88888.00 2007-04-30 15:47:43.125 120 12296.33 96.45 55425.70 88888.00 2007-04-30 15:47:43.250 120 12296.30 96.45 55425.68 88888.00 2007-04-30 15:47:43.375 120 12296.27 96.47 55425.70 88888.00 2007-04-30 15:47:43.500 120 12296.15 96.42 55425.70 88888.00 2007-04-30 15:47:43.625 120 12296.15 96.45 55425.70 88888.00 2007-04-30 15:47:43.750 120 12296.17 96.55 55425.72 88888.00 2007-04-30 15:47:43.875 120 12296.12 96.58 55425.72 88888.00 2007-04-30 15:47:44.000 120 12296.10 96.50 55425.70 88888.00 2007-04-30 15:47:44.125 120 12296.12 96.45 55425.70 88888.00 2007-04-30 15:47:44.250 120 12296.12 96.42 55425.70 88888.00 2007-04-30 15:47:44.375 120 12296.15 96.47 55425.72 88888.00 2007-04-30 15:47:44.500 120 12296.17 96.50 55425.75 88888.00 2007-04-30 15:47:44.625 120 12296.15 96.47 55425.72 88888.00 2007-04-30 15:47:44.750 120 12296.10 96.47 55425.68 88888.00 2007-04-30 15:47:44.875 120 12296.15 96.50 55425.68 88888.00 2007-04-30 15:47:45.000 120 12296.10 96.53 55425.70 88888.00 2007-04-30 15:47:45.125 120 12296.08 96.50 55425.68 88888.00 2007-04-30 15:47:45.250 120 12296.08 96.55 55425.72 88888.00 2007-04-30 15:47:45.375 120 12296.12 96.58 55425.75 88888.00 2007-04-30 15:47:45.500 120 12296.12 96.58 55425.78 88888.00 2007-04-30 15:47:45.625 120 12296.10 96.53 55425.70 88888.00 2007-04-30 15:47:45.750 120 12296.05 96.53 55425.68 88888.00 2007-04-30 15:47:45.875 120 12296.00 96.55 55425.72 88888.00 2007-04-30 15:47:46.000 120 12296.00 96.58 55425.75 88888.00 2007-04-30 15:47:46.125 120 12295.95 96.50 55425.72 88888.00 2007-04-30 15:47:46.250 120 12295.92 96.53 55425.75 88888.00 2007-04-30 15:47:46.375 120 12296.02 96.58 55425.75 88888.00 2007-04-30 15:47:46.500 120 12296.02 96.60 55425.78 88888.00 2007-04-30 15:47:46.625 120 12296.02 96.60 55425.78 88888.00 2007-04-30 15:47:46.750 120 12296.00 96.58 55425.75 88888.00 2007-04-30 15:47:46.875 120 12295.95 96.55 55425.75 88888.00 2007-04-30 15:47:47.000 120 12295.92 96.55 55425.72 88888.00 2007-04-30 15:47:47.125 120 12295.92 96.62 55425.75 88888.00 2007-04-30 15:47:47.250 120 12295.98 96.67 55425.82 88888.00 2007-04-30 15:47:47.375 120 12295.95 96.60 55425.78 88888.00 2007-04-30 15:47:47.500 120 12295.85 96.58 55425.75 88888.00 2007-04-30 15:47:47.625 120 12295.92 96.65 55425.75 88888.00 2007-04-30 15:47:47.750 120 12295.95 96.70 55425.72 88888.00 2007-04-30 15:47:47.875 120 12295.88 96.65 55425.75 88888.00 2007-04-30 15:47:48.000 120 12295.85 96.65 55425.75 88888.00 2007-04-30 15:47:48.125 120 12295.77 96.67 55425.75 88888.00 2007-04-30 15:47:48.250 120 12295.75 96.67 55425.75 88888.00 2007-04-30 15:47:48.375 120 12295.77 96.67 55425.72 88888.00 2007-04-30 15:47:48.500 120 12295.75 96.67 55425.75 88888.00 2007-04-30 15:47:48.625 120 12295.67 96.65 55425.72 88888.00 2007-04-30 15:47:48.750 120 12295.62 96.62 55425.72 88888.00 2007-04-30 15:47:48.875 120 12295.58 96.65 55425.78 88888.00 2007-04-30 15:47:49.000 120 12295.58 96.67 55425.78 88888.00 2007-04-30 15:47:49.125 120 12295.62 96.67 55425.78 88888.00 2007-04-30 15:47:49.250 120 12295.62 96.67 55425.80 88888.00 2007-04-30 15:47:49.375 120 12295.60 96.75 55425.78 88888.00 2007-04-30 15:47:49.500 120 12295.55 96.75 55425.78 88888.00 2007-04-30 15:47:49.625 120 12295.60 96.75 55425.78 88888.00 2007-04-30 15:47:49.750 120 12295.67 96.78 55425.78 88888.00 2007-04-30 15:47:49.875 120 12295.67 96.80 55425.78 88888.00 2007-04-30 15:47:50.000 120 12295.65 96.83 55425.75 88888.00 2007-04-30 15:47:50.125 120 12295.55 96.78 55425.75 88888.00 2007-04-30 15:47:50.250 120 12295.50 96.78 55425.80 88888.00 2007-04-30 15:47:50.375 120 12295.58 96.78 55425.78 88888.00 2007-04-30 15:47:50.500 120 12295.60 96.80 55425.75 88888.00 2007-04-30 15:47:50.625 120 12295.60 96.83 55425.75 88888.00 2007-04-30 15:47:50.750 120 12295.65 96.85 55425.78 88888.00 2007-04-30 15:47:50.875 120 12295.67 96.83 55425.80 88888.00 2007-04-30 15:47:51.000 120 12295.62 96.85 55425.78 88888.00 2007-04-30 15:47:51.125 120 12295.60 96.85 55425.78 88888.00 2007-04-30 15:47:51.250 120 12295.65 96.85 55425.78 88888.00 2007-04-30 15:47:51.375 120 12295.67 96.85 55425.78 88888.00 2007-04-30 15:47:51.500 120 12295.65 96.85 55425.80 88888.00 2007-04-30 15:47:51.625 120 12295.58 96.88 55425.80 88888.00 2007-04-30 15:47:51.750 120 12295.52 96.90 55425.80 88888.00 2007-04-30 15:47:51.875 120 12295.48 96.90 55425.80 88888.00 2007-04-30 15:47:52.000 120 12295.52 96.90 55425.78 88888.00 2007-04-30 15:47:52.125 120 12295.48 96.90 55425.80 88888.00 2007-04-30 15:47:52.250 120 12295.38 96.88 55425.78 88888.00 2007-04-30 15:47:52.375 120 12295.35 96.92 55425.78 88888.00 2007-04-30 15:47:52.500 120 12295.45 96.92 55425.78 88888.00 2007-04-30 15:47:52.625 120 12295.55 96.95 55425.75 88888.00 2007-04-30 15:47:52.750 120 12295.50 96.97 55425.75 88888.00 2007-04-30 15:47:52.875 120 12295.42 96.95 55425.75 88888.00 2007-04-30 15:47:53.000 120 12295.42 96.97 55425.75 88888.00 2007-04-30 15:47:53.125 120 12295.48 96.97 55425.75 88888.00 2007-04-30 15:47:53.250 120 12295.50 97.03 55425.78 88888.00 2007-04-30 15:47:53.375 120 12295.50 97.05 55425.78 88888.00 2007-04-30 15:47:53.500 120 12295.48 97.03 55425.72 88888.00 2007-04-30 15:47:53.625 120 12295.50 97.03 55425.70 88888.00 2007-04-30 15:47:53.750 120 12295.45 97.05 55425.75 88888.00 2007-04-30 15:47:53.875 120 12295.45 97.08 55425.72 88888.00 2007-04-30 15:47:54.000 120 12295.45 97.03 55425.70 88888.00 2007-04-30 15:47:54.125 120 12295.45 97.00 55425.72 88888.00 2007-04-30 15:47:54.250 120 12295.52 97.03 55425.80 88888.00 2007-04-30 15:47:54.375 120 12295.55 97.10 55425.78 88888.00 2007-04-30 15:47:54.500 120 12295.58 97.15 55425.78 88888.00 2007-04-30 15:47:54.625 120 12295.52 97.15 55425.80 88888.00 2007-04-30 15:47:54.750 120 12295.48 97.10 55425.72 88888.00 2007-04-30 15:47:54.875 120 12295.42 97.05 55425.70 88888.00 2007-04-30 15:47:55.000 120 12295.48 97.10 55425.75 88888.00 2007-04-30 15:47:55.125 120 12295.50 97.15 55425.75 88888.00 2007-04-30 15:47:55.250 120 12295.55 97.15 55425.75 88888.00 2007-04-30 15:47:55.375 120 12295.60 97.20 55425.75 88888.00 2007-04-30 15:47:55.500 120 12295.55 97.20 55425.75 88888.00 2007-04-30 15:47:55.625 120 12295.48 97.17 55425.72 88888.00 2007-04-30 15:47:55.750 120 12295.45 97.12 55425.72 88888.00 2007-04-30 15:47:55.875 120 12295.45 97.15 55425.70 88888.00 2007-04-30 15:47:56.000 120 12295.42 97.12 55425.70 88888.00 2007-04-30 15:47:56.125 120 12295.48 97.20 55425.72 88888.00 2007-04-30 15:47:56.250 120 12295.50 97.15 55425.72 88888.00 2007-04-30 15:47:56.375 120 12295.55 97.17 55425.72 88888.00 2007-04-30 15:47:56.500 120 12295.58 97.20 55425.72 88888.00 2007-04-30 15:47:56.625 120 12295.62 97.20 55425.72 88888.00 2007-04-30 15:47:56.750 120 12295.62 97.17 55425.72 88888.00 2007-04-30 15:47:56.875 120 12295.55 97.12 55425.72 88888.00 2007-04-30 15:47:57.000 120 12295.52 97.10 55425.70 88888.00 2007-04-30 15:47:57.125 120 12295.45 97.12 55425.70 88888.00 2007-04-30 15:47:57.250 120 12295.48 97.10 55425.72 88888.00 2007-04-30 15:47:57.375 120 12295.52 97.12 55425.72 88888.00 2007-04-30 15:47:57.500 120 12295.62 97.15 55425.72 88888.00 2007-04-30 15:47:57.625 120 12295.67 97.17 55425.68 88888.00 2007-04-30 15:47:57.750 120 12295.65 97.15 55425.68 88888.00 2007-04-30 15:47:57.875 120 12295.67 97.15 55425.70 88888.00 2007-04-30 15:47:58.000 120 12295.77 97.15 55425.68 88888.00 2007-04-30 15:47:58.125 120 12295.70 97.10 55425.68 88888.00 2007-04-30 15:47:58.250 120 12295.60 97.12 55425.68 88888.00 2007-04-30 15:47:58.375 120 12295.58 97.15 55425.68 88888.00 2007-04-30 15:47:58.500 120 12295.62 97.20 55425.70 88888.00 2007-04-30 15:47:58.625 120 12295.65 97.15 55425.70 88888.00 2007-04-30 15:47:58.750 120 12295.70 97.15 55425.68 88888.00 2007-04-30 15:47:58.875 120 12295.73 97.22 55425.70 88888.00 2007-04-30 15:47:59.000 120 12295.73 97.15 55425.70 88888.00 2007-04-30 15:47:59.125 120 12295.70 97.15 55425.72 88888.00 2007-04-30 15:47:59.250 120 12295.70 97.10 55425.65 88888.00 2007-04-30 15:47:59.375 120 12295.80 97.15 55425.65 88888.00 2007-04-30 15:47:59.500 120 12295.75 97.15 55425.65 88888.00 2007-04-30 15:47:59.625 120 12295.70 97.17 55425.68 88888.00 2007-04-30 15:47:59.750 120 12295.80 97.20 55425.72 88888.00 2007-04-30 15:47:59.875 120 12295.80 97.17 55425.68 88888.00 2007-04-30 15:48:00.000 120 12295.80 97.17 55425.65 88888.00 2007-04-30 15:48:00.125 120 12295.80 97.12 55425.68 88888.00 2007-04-30 15:48:00.250 120 12295.85 97.10 55425.68 88888.00 2007-04-30 15:48:00.375 120 12295.92 97.10 55425.65 88888.00 2007-04-30 15:48:00.500 120 12295.95 97.10 55425.65 88888.00 2007-04-30 15:48:00.625 120 12295.92 97.10 55425.70 88888.00 2007-04-30 15:48:00.750 120 12295.95 97.08 55425.68 88888.00 2007-04-30 15:48:00.875 120 12295.92 97.08 55425.65 88888.00 2007-04-30 15:48:01.000 120 12295.95 97.12 55425.62 88888.00 2007-04-30 15:48:01.125 120 12295.98 97.10 55425.65 88888.00 2007-04-30 15:48:01.250 120 12295.98 97.08 55425.68 88888.00 2007-04-30 15:48:01.375 120 12295.98 97.05 55425.70 88888.00 2007-04-30 15:48:01.500 120 12295.90 97.05 55425.65 88888.00 2007-04-30 15:48:01.625 120 12295.95 97.10 55425.65 88888.00 2007-04-30 15:48:01.750 120 12296.02 97.08 55425.65 88888.00 2007-04-30 15:48:01.875 120 12296.08 97.10 55425.62 88888.00 2007-04-30 15:48:02.000 120 12296.08 97.05 55425.57 88888.00 2007-04-30 15:48:02.125 120 12296.12 97.03 55425.60 88888.00 2007-04-30 15:48:02.250 120 12296.05 96.97 55425.62 88888.00 2007-04-30 15:48:02.375 120 12296.05 97.00 55425.60 88888.00 2007-04-30 15:48:02.500 120 12296.12 97.05 55425.62 88888.00 2007-04-30 15:48:02.625 120 12296.15 97.03 55425.62 88888.00 2007-04-30 15:48:02.750 120 12296.10 97.05 55425.62 88888.00 2007-04-30 15:48:02.875 120 12296.05 96.97 55425.62 88888.00 2007-04-30 15:48:03.000 120 12296.08 96.92 55425.60 88888.00 2007-04-30 15:48:03.125 120 12296.10 96.92 55425.60 88888.00 2007-04-30 15:48:03.250 120 12296.12 96.95 55425.60 88888.00 2007-04-30 15:48:03.375 120 12296.12 96.95 55425.60 88888.00 2007-04-30 15:48:03.500 120 12296.12 96.97 55425.62 88888.00 2007-04-30 15:48:03.625 120 12296.17 97.00 55425.62 88888.00 2007-04-30 15:48:03.750 120 12296.17 96.95 55425.62 88888.00 2007-04-30 15:48:03.875 120 12296.23 96.95 55425.57 88888.00 2007-04-30 15:48:04.000 120 12296.27 96.90 55425.60 88888.00 2007-04-30 15:48:04.125 120 12296.35 96.95 55425.65 88888.00 2007-04-30 15:48:04.250 120 12296.30 96.95 55425.62 88888.00 2007-04-30 15:48:04.375 120 12296.33 96.92 55425.62 88888.00 2007-04-30 15:48:04.500 120 12296.30 96.90 55425.60 88888.00 2007-04-30 15:48:04.625 120 12296.35 96.88 55425.60 88888.00 2007-04-30 15:48:04.750 120 12296.40 96.92 55425.62 88888.00 2007-04-30 15:48:04.875 120 12296.40 96.92 55425.60 88888.00 2007-04-30 15:48:05.000 120 12296.38 96.85 55425.62 88888.00 2007-04-30 15:48:05.125 120 12296.38 96.80 55425.62 88888.00 2007-04-30 15:48:05.250 120 12296.25 96.78 55425.60 88888.00 2007-04-30 15:48:05.375 120 12296.35 96.85 55425.57 88888.00 2007-04-30 15:48:05.500 120 12296.48 96.85 55425.57 88888.00 2007-04-30 15:48:05.625 120 12296.50 96.83 55425.57 88888.00 2007-04-30 15:48:05.750 120 12296.42 96.80 55425.60 88888.00 2007-04-30 15:48:05.875 120 12296.40 96.80 55425.62 88888.00 2007-04-30 15:48:06.000 120 12296.42 96.83 55425.60 88888.00 2007-04-30 15:48:06.125 120 12296.42 96.80 55425.62 88888.00 2007-04-30 15:48:06.250 120 12296.40 96.78 55425.62 88888.00 2007-04-30 15:48:06.375 120 12296.45 96.78 55425.60 88888.00 2007-04-30 15:48:06.500 120 12296.42 96.75 55425.57 88888.00 2007-04-30 15:48:06.625 120 12296.35 96.72 55425.55 88888.00 2007-04-30 15:48:06.750 120 12296.42 96.78 55425.57 88888.00 2007-04-30 15:48:06.875 120 12296.48 96.80 55425.62 88888.00 2007-04-30 15:48:07.000 120 12296.42 96.78 55425.57 88888.00 2007-04-30 15:48:07.125 120 12296.40 96.80 55425.62 88888.00 2007-04-30 15:48:07.250 120 12296.33 96.75 55425.60 88888.00 2007-04-30 15:48:07.375 120 12296.27 96.72 55425.62 88888.00 2007-04-30 15:48:07.500 120 12296.35 96.70 55425.62 88888.00 2007-04-30 15:48:07.625 120 12296.38 96.67 55425.60 88888.00 2007-04-30 15:48:07.750 120 12296.33 96.75 55425.62 88888.00 2007-04-30 15:48:07.875 120 12296.38 96.75 55425.60 88888.00 2007-04-30 15:48:08.000 120 12296.42 96.75 55425.57 88888.00 2007-04-30 15:48:08.125 120 12296.35 96.70 55425.60 88888.00 2007-04-30 15:48:08.250 120 12296.25 96.72 55425.60 88888.00 2007-04-30 15:48:08.375 120 12296.23 96.72 55425.60 88888.00 2007-04-30 15:48:08.500 120 12296.35 96.72 55425.62 88888.00 2007-04-30 15:48:08.625 120 12296.38 96.70 55425.65 88888.00 2007-04-30 15:48:08.750 120 12296.33 96.70 55425.62 88888.00 2007-04-30 15:48:08.875 120 12296.27 96.70 55425.62 88888.00 2007-04-30 15:48:09.000 120 12296.25 96.65 55425.62 88888.00 2007-04-30 15:48:09.125 120 12296.33 96.70 55425.65 88888.00 2007-04-30 15:48:09.250 120 12296.35 96.65 55425.65 88888.00 2007-04-30 15:48:09.375 120 12296.35 96.62 55425.60 88888.00 2007-04-30 15:48:09.500 120 12296.38 96.62 55425.60 88888.00 2007-04-30 15:48:09.625 120 12296.38 96.70 55425.65 88888.00 2007-04-30 15:48:09.750 120 12296.35 96.70 55425.62 88888.00 2007-04-30 15:48:09.875 120 12296.35 96.67 55425.60 88888.00 2007-04-30 15:48:10.000 120 12296.33 96.62 55425.62 88888.00 2007-04-30 15:48:10.125 120 12296.33 96.62 55425.62 88888.00 2007-04-30 15:48:10.250 120 12296.25 96.65 55425.65 88888.00 2007-04-30 15:48:10.375 120 12296.17 96.65 55425.65 88888.00 2007-04-30 15:48:10.500 120 12296.20 96.67 55425.65 88888.00 2007-04-30 15:48:10.625 120 12296.23 96.62 55425.65 88888.00 2007-04-30 15:48:10.750 120 12296.25 96.62 55425.62 88888.00 2007-04-30 15:48:10.875 120 12296.25 96.60 55425.65 88888.00 2007-04-30 15:48:11.000 120 12296.23 96.65 55425.70 88888.00 2007-04-30 15:48:11.125 120 12296.20 96.62 55425.70 88888.00 2007-04-30 15:48:11.250 120 12296.12 96.60 55425.68 88888.00 2007-04-30 15:48:11.375 120 12296.10 96.65 55425.65 88888.00 2007-04-30 15:48:11.500 120 12296.15 96.67 55425.62 88888.00 2007-04-30 15:48:11.625 120 12296.17 96.65 55425.62 88888.00 2007-04-30 15:48:11.750 120 12296.23 96.72 55425.68 88888.00 2007-04-30 15:48:11.875 120 12296.23 96.70 55425.70 88888.00 2007-04-30 15:48:12.000 120 12296.23 96.72 55425.70 88888.00 2007-04-30 15:48:12.125 120 12296.20 96.72 55425.70 88888.00 2007-04-30 15:48:12.250 120 12296.15 96.65 55425.68 88888.00 2007-04-30 15:48:12.375 120 12296.20 96.60 55425.65 88888.00 2007-04-30 15:48:12.500 120 12296.20 96.62 55425.65 88888.00 2007-04-30 15:48:12.625 120 12296.20 96.70 55425.70 88888.00 2007-04-30 15:48:12.750 120 12296.17 96.67 55425.70 88888.00 2007-04-30 15:48:12.875 120 12296.12 96.70 55425.70 88888.00 2007-04-30 15:48:13.000 120 12296.10 96.72 55425.70 88888.00 2007-04-30 15:48:13.125 120 12296.10 96.78 55425.75 88888.00 2007-04-30 15:48:13.250 120 12296.08 96.75 55425.78 88888.00 2007-04-30 15:48:13.375 120 12296.00 96.67 55425.78 88888.00 2007-04-30 15:48:13.500 120 12295.98 96.67 55425.75 88888.00 2007-04-30 15:48:13.625 120 12295.98 96.70 55425.72 88888.00 2007-04-30 15:48:13.750 120 12296.00 96.72 55425.75 88888.00 2007-04-30 15:48:13.875 120 12296.02 96.72 55425.75 88888.00 2007-04-30 15:48:14.000 120 12295.98 96.67 55425.75 88888.00 2007-04-30 15:48:14.125 120 12295.92 96.72 55425.72 88888.00 2007-04-30 15:48:14.250 120 12295.92 96.67 55425.70 88888.00 2007-04-30 15:48:14.375 120 12295.88 96.67 55425.70 88888.00 2007-04-30 15:48:14.500 120 12295.83 96.67 55425.75 88888.00 2007-04-30 15:48:14.625 120 12295.80 96.72 55425.80 88888.00 2007-04-30 15:48:14.750 120 12295.85 96.75 55425.78 88888.00 2007-04-30 15:48:14.875 120 12295.88 96.78 55425.80 88888.00 2007-04-30 15:48:15.000 120 12295.85 96.75 55425.78 88888.00 2007-04-30 15:48:15.125 120 12295.75 96.72 55425.78 88888.00 2007-04-30 15:48:15.250 120 12295.73 96.70 55425.80 88888.00 2007-04-30 15:48:15.375 120 12295.75 96.70 55425.75 88888.00 2007-04-30 15:48:15.500 120 12295.75 96.67 55425.72 88888.00 2007-04-30 15:48:15.625 120 12295.73 96.75 55425.78 88888.00 2007-04-30 15:48:15.750 120 12295.73 96.78 55425.75 88888.00 2007-04-30 15:48:15.875 120 12295.77 96.75 55425.80 88888.00 2007-04-30 15:48:16.000 120 12295.73 96.70 55425.80 88888.00 2007-04-30 15:48:16.125 120 12295.65 96.75 55425.80 88888.00 2007-04-30 15:48:16.250 120 12295.62 96.80 55425.78 88888.00 2007-04-30 15:48:16.375 120 12295.70 96.78 55425.78 88888.00 2007-04-30 15:48:16.500 120 12295.67 96.78 55425.78 88888.00 2007-04-30 15:48:16.625 120 12295.62 96.72 55425.75 88888.00 2007-04-30 15:48:16.750 120 12295.55 96.75 55425.75 88888.00 2007-04-30 15:48:16.875 120 12295.62 96.78 55425.80 88888.00 2007-04-30 15:48:17.000 120 12295.65 96.83 55425.80 88888.00 2007-04-30 15:48:17.125 120 12295.62 96.83 55425.82 88888.00 2007-04-30 15:48:17.250 120 12295.65 96.80 55425.78 88888.00 2007-04-30 15:48:17.375 120 12295.60 96.83 55425.78 88888.00 2007-04-30 15:48:17.500 120 12295.58 96.85 55425.78 88888.00 2007-04-30 15:48:17.625 120 12295.50 96.85 55425.78 88888.00 2007-04-30 15:48:17.750 120 12295.52 96.88 55425.82 88888.00 2007-04-30 15:48:17.875 120 12295.58 96.90 55425.85 88888.00 2007-04-30 15:48:18.000 120 12295.55 96.85 55425.82 88888.00 2007-04-30 15:48:18.125 120 12295.52 96.88 55425.82 88888.00 2007-04-30 15:48:18.250 120 12295.50 96.88 55425.82 88888.00 2007-04-30 15:48:18.375 120 12295.50 96.92 55425.82 88888.00 2007-04-30 15:48:18.500 120 12295.58 97.00 55425.82 88888.00 2007-04-30 15:48:18.625 120 12295.58 96.95 55425.85 88888.00 2007-04-30 15:48:18.750 120 12295.48 96.90 55425.80 88888.00 2007-04-30 15:48:18.875 120 12295.38 96.85 55425.80 88888.00 2007-04-30 15:48:19.000 120 12295.45 96.90 55425.82 88888.00 2007-04-30 15:48:19.125 120 12295.50 96.92 55425.82 88888.00 2007-04-30 15:48:19.250 120 12295.42 96.95 55425.85 88888.00 2007-04-30 15:48:19.375 120 12295.40 96.97 55425.85 88888.00 2007-04-30 15:48:19.500 120 12295.38 96.92 55425.85 88888.00 2007-04-30 15:48:19.625 120 12295.38 96.90 55425.85 88888.00 2007-04-30 15:48:19.750 120 12295.38 96.92 55425.82 88888.00 2007-04-30 15:48:19.875 120 12295.40 96.95 55425.85 88888.00 2007-04-30 15:48:20.000 120 12295.40 96.95 55425.80 88888.00 2007-04-30 15:48:20.125 120 12295.33 96.95 55425.80 88888.00 2007-04-30 15:48:20.250 120 12295.33 96.97 55425.82 88888.00 2007-04-30 15:48:20.375 120 12295.35 97.03 55425.80 88888.00 2007-04-30 15:48:20.500 120 12295.30 97.00 55425.85 88888.00 2007-04-30 15:48:20.625 120 12295.33 97.00 55425.82 88888.00 2007-04-30 15:48:20.750 120 12295.33 96.95 55425.80 88888.00 2007-04-30 15:48:20.875 120 12295.30 96.97 55425.85 88888.00 2007-04-30 15:48:21.000 120 12295.27 96.97 55425.80 88888.00 2007-04-30 15:48:21.125 120 12295.27 97.00 55425.80 88888.00 2007-04-30 15:48:21.250 120 12295.25 97.05 55425.82 88888.00 2007-04-30 15:48:21.375 120 12295.23 97.08 55425.80 88888.00 2007-04-30 15:48:21.500 120 12295.27 97.05 55425.82 88888.00 2007-04-30 15:48:21.625 120 12295.27 97.03 55425.82 88888.00 2007-04-30 15:48:21.750 120 12295.23 97.08 55425.82 88888.00 2007-04-30 15:48:21.875 120 12295.15 97.03 55425.82 88888.00 2007-04-30 15:48:22.000 120 12295.12 97.03 55425.82 88888.00 2007-04-30 15:48:22.125 120 12295.15 97.08 55425.82 88888.00 2007-04-30 15:48:22.250 120 12295.17 97.08 55425.82 88888.00 2007-04-30 15:48:22.375 120 12295.23 97.08 55425.82 88888.00 2007-04-30 15:48:22.500 120 12295.23 97.05 55425.85 88888.00 2007-04-30 15:48:22.625 120 12295.15 97.00 55425.82 88888.00 2007-04-30 15:48:22.750 120 12295.12 97.00 55425.80 88888.00 2007-04-30 15:48:22.875 120 12295.12 97.05 55425.80 88888.00 2007-04-30 15:48:23.000 120 12295.15 97.05 55425.82 88888.00 2007-04-30 15:48:23.125 120 12295.17 97.08 55425.80 88888.00 2007-04-30 15:48:23.250 120 12295.15 97.05 55425.80 88888.00 2007-04-30 15:48:23.375 120 12295.12 97.10 55425.80 88888.00 2007-04-30 15:48:23.500 120 12295.08 97.15 55425.82 88888.00 2007-04-30 15:48:23.625 120 12295.10 97.17 55425.85 88888.00 2007-04-30 15:48:23.750 120 12295.12 97.20 55425.85 88888.00 2007-04-30 15:48:23.875 120 12295.10 97.22 55425.85 88888.00 2007-04-30 15:48:24.000 120 12295.02 97.20 55425.85 88888.00 2007-04-30 15:48:24.125 120 12295.02 97.22 55425.82 88888.00 2007-04-30 15:48:24.250 120 12295.00 97.12 55425.82 88888.00 2007-04-30 15:48:24.375 120 12295.08 97.15 55425.82 88888.00 2007-04-30 15:48:24.500 120 12295.10 97.22 55425.85 88888.00 2007-04-30 15:48:24.625 120 12295.10 97.25 55425.82 88888.00 2007-04-30 15:48:24.750 120 12295.17 97.25 55425.82 88888.00 2007-04-30 15:48:24.875 120 12295.10 97.15 55425.78 88888.00 2007-04-30 15:48:25.000 120 12295.00 97.15 55425.78 88888.00 2007-04-30 15:48:25.125 120 12295.00 97.17 55425.80 88888.00 2007-04-30 15:48:25.250 120 12295.02 97.15 55425.78 88888.00 2007-04-30 15:48:25.375 120 12295.08 97.20 55425.78 88888.00 2007-04-30 15:48:25.500 120 12295.17 97.22 55425.78 88888.00 2007-04-30 15:48:25.625 120 12295.20 97.22 55425.78 88888.00 2007-04-30 15:48:25.750 120 12295.23 97.20 55425.80 88888.00 2007-04-30 15:48:25.875 120 12295.17 97.15 55425.80 88888.00 2007-04-30 15:48:26.000 120 12295.20 97.15 55425.78 88888.00 2007-04-30 15:48:26.125 120 12295.23 97.28 55425.80 88888.00 2007-04-30 15:48:26.250 120 12295.20 97.17 55425.75 88888.00 2007-04-30 15:48:26.375 120 12295.20 97.20 55425.75 88888.00 2007-04-30 15:48:26.500 120 12295.20 97.20 55425.78 88888.00 2007-04-30 15:48:26.625 120 12295.27 97.25 55425.80 88888.00 2007-04-30 15:48:26.750 120 12295.33 97.22 55425.78 88888.00 2007-04-30 15:48:26.875 120 12295.33 97.25 55425.75 88888.00 2007-04-30 15:48:27.000 120 12295.33 97.25 55425.75 88888.00 2007-04-30 15:48:27.125 120 12295.30 97.28 55425.75 88888.00 2007-04-30 15:48:27.250 120 12295.35 97.25 55425.75 88888.00 2007-04-30 15:48:27.375 120 12295.35 97.22 55425.72 88888.00 2007-04-30 15:48:27.500 120 12295.33 97.22 55425.72 88888.00 2007-04-30 15:48:27.625 120 12295.33 97.28 55425.72 88888.00 2007-04-30 15:48:27.750 120 12295.30 97.33 55425.75 88888.00 2007-04-30 15:48:27.875 120 12295.33 97.33 55425.78 88888.00 2007-04-30 15:48:28.000 120 12295.35 97.30 55425.78 88888.00 2007-04-30 15:48:28.125 120 12295.38 97.30 55425.75 88888.00 2007-04-30 15:48:28.250 120 12295.30 97.22 55425.72 88888.00 2007-04-30 15:48:28.375 120 12295.33 97.25 55425.68 88888.00 2007-04-30 15:48:28.500 120 12295.35 97.25 55425.72 88888.00 2007-04-30 15:48:28.625 120 12295.35 97.28 55425.72 88888.00 2007-04-30 15:48:28.750 120 12295.38 97.30 55425.72 88888.00 2007-04-30 15:48:28.875 120 12295.40 97.30 55425.75 88888.00 2007-04-30 15:48:29.000 120 12295.35 97.30 55425.70 88888.00 2007-04-30 15:48:29.125 120 12295.35 97.28 55425.70 88888.00 2007-04-30 15:48:29.250 120 12295.42 97.33 55425.70 88888.00 2007-04-30 15:48:29.375 120 12295.45 97.38 55425.70 88888.00 2007-04-30 15:48:29.500 120 12295.40 97.38 55425.70 88888.00 2007-04-30 15:48:29.625 120 12295.38 97.30 55425.68 88888.00 2007-04-30 15:48:29.750 120 12295.48 97.30 55425.70 88888.00 2007-04-30 15:48:29.875 120 12295.50 97.33 55425.72 88888.00 2007-04-30 15:48:30.000 120 12295.50 97.35 55425.68 88888.00 2007-04-30 15:48:30.125 120 12295.42 97.38 55425.68 88888.00 2007-04-30 15:48:30.250 120 12295.42 97.35 55425.68 88888.00 2007-04-30 15:48:30.375 120 12295.50 97.35 55425.68 88888.00 2007-04-30 15:48:30.500 120 12295.60 97.40 55425.70 88888.00 2007-04-30 15:48:30.625 120 12295.65 97.42 55425.65 88888.00 2007-04-30 15:48:30.750 120 12295.62 97.40 55425.65 88888.00 2007-04-30 15:48:30.875 120 12295.62 97.38 55425.65 88888.00 2007-04-30 15:48:31.000 120 12295.67 97.33 55425.65 88888.00 2007-04-30 15:48:31.125 120 12295.77 97.30 55425.65 88888.00 2007-04-30 15:48:31.250 120 12295.75 97.33 55425.68 88888.00 2007-04-30 15:48:31.375 120 12295.75 97.38 55425.70 88888.00 2007-04-30 15:48:31.500 120 12295.73 97.38 55425.68 88888.00 2007-04-30 15:48:31.625 120 12295.65 97.35 55425.62 88888.00 2007-04-30 15:48:31.750 120 12295.67 97.38 55425.65 88888.00 2007-04-30 15:48:31.875 120 12295.73 97.38 55425.62 88888.00 2007-04-30 15:48:32.000 120 12295.70 97.40 55425.62 88888.00 2007-04-30 15:48:32.125 120 12295.77 97.40 55425.62 88888.00 2007-04-30 15:48:32.250 120 12295.75 97.40 55425.62 88888.00 2007-04-30 15:48:32.375 120 12295.77 97.42 55425.65 88888.00 2007-04-30 15:48:32.500 120 12295.73 97.45 55425.62 88888.00 2007-04-30 15:48:32.625 120 12295.83 97.45 55425.62 88888.00 2007-04-30 15:48:32.750 120 12295.85 97.38 55425.60 88888.00 2007-04-30 15:48:32.875 120 12295.83 97.40 55425.57 88888.00 2007-04-30 15:48:33.000 120 12295.80 97.40 55425.55 88888.00 2007-04-30 15:48:33.125 120 12295.88 97.45 55425.60 88888.00 2007-04-30 15:48:33.250 120 12295.92 97.45 55425.60 88888.00 2007-04-30 15:48:33.375 120 12295.88 97.42 55425.60 88888.00 2007-04-30 15:48:33.500 120 12295.80 97.40 55425.57 88888.00 2007-04-30 15:48:33.625 120 12295.80 97.45 55425.57 88888.00 2007-04-30 15:48:33.750 120 12295.88 97.47 55425.57 88888.00 2007-04-30 15:48:33.875 120 12295.90 97.45 55425.53 88888.00 2007-04-30 15:48:34.000 120 12295.98 97.40 55425.50 88888.00 2007-04-30 15:48:34.125 120 12296.05 97.42 55425.57 88888.00 2007-04-30 15:48:34.250 120 12296.00 97.42 55425.57 88888.00 2007-04-30 15:48:34.375 120 12295.98 97.45 55425.55 88888.00 2007-04-30 15:48:34.500 120 12295.92 97.45 55425.55 88888.00 2007-04-30 15:48:34.625 120 12296.02 97.45 55425.53 88888.00 2007-04-30 15:48:34.750 120 12296.08 97.50 55425.55 88888.00 2007-04-30 15:48:34.875 120 12296.12 97.47 55425.50 88888.00 2007-04-30 15:48:35.000 120 12296.15 97.42 55425.50 88888.00 2007-04-30 15:48:35.125 120 12296.25 97.47 55425.55 88888.00 2007-04-30 15:48:35.250 120 12296.25 97.50 55425.55 88888.00 2007-04-30 15:48:35.375 120 12296.20 97.50 55425.53 88888.00 2007-04-30 15:48:35.500 120 12296.25 97.53 55425.55 88888.00 2007-04-30 15:48:35.625 120 12296.25 97.53 55425.50 88888.00 2007-04-30 15:48:35.750 120 12296.23 97.50 55425.45 88888.00 2007-04-30 15:48:35.875 120 12296.25 97.53 55425.47 88888.00 2007-04-30 15:48:36.000 120 12296.30 97.45 55425.45 88888.00 2007-04-30 15:48:36.125 120 12296.25 97.42 55425.47 88888.00 2007-04-30 15:48:36.250 120 12296.20 97.45 55425.50 88888.00 2007-04-30 15:48:36.375 120 12296.27 97.47 55425.45 88888.00 2007-04-30 15:48:36.500 120 12296.33 97.45 55425.45 88888.00 2007-04-30 15:48:36.625 120 12296.42 97.50 55425.45 88888.00 2007-04-30 15:48:36.750 120 12296.48 97.55 55425.50 88888.00 2007-04-30 15:48:36.875 120 12296.48 97.55 55425.47 88888.00 2007-04-30 15:48:37.000 120 12296.42 97.47 55425.45 88888.00 2007-04-30 15:48:37.125 120 12296.40 97.50 55425.45 88888.00 2007-04-30 15:48:37.250 120 12296.38 97.53 55425.53 88888.00 2007-04-30 15:48:37.375 120 12296.42 97.47 55425.50 88888.00 2007-04-30 15:48:37.500 120 12296.38 97.45 55425.43 88888.00 2007-04-30 15:48:37.625 120 12296.45 97.45 55425.45 88888.00 2007-04-30 15:48:37.750 120 12296.45 97.40 55425.45 88888.00 2007-04-30 15:48:37.875 120 12296.38 97.45 55425.47 88888.00 2007-04-30 15:48:38.000 120 12296.38 97.42 55425.50 88888.00 2007-04-30 15:48:38.125 120 12296.48 97.40 55425.47 88888.00 2007-04-30 15:48:38.250 120 12296.55 97.45 55425.50 88888.00 2007-04-30 15:48:38.375 120 12296.60 97.50 55425.47 88888.00 2007-04-30 15:48:38.500 120 12296.60 97.50 55425.47 88888.00 2007-04-30 15:48:38.625 120 12296.52 97.45 55425.47 88888.00 2007-04-30 15:48:38.750 120 12296.52 97.42 55425.45 88888.00 2007-04-30 15:48:38.875 120 12296.60 97.42 55425.43 88888.00 2007-04-30 15:48:39.000 120 12296.60 97.40 55425.43 88888.00 2007-04-30 15:48:39.125 120 12296.65 97.45 55425.45 88888.00 2007-04-30 15:48:39.250 120 12296.62 97.40 55425.50 88888.00 2007-04-30 15:48:39.375 120 12296.67 97.42 55425.47 88888.00 2007-04-30 15:48:39.500 120 12296.75 97.45 55425.47 88888.00 2007-04-30 15:48:39.625 120 12296.70 97.45 55425.47 88888.00 2007-04-30 15:48:39.750 120 12296.75 97.50 55425.50 88888.00 2007-04-30 15:48:39.875 120 12296.75 97.47 55425.50 88888.00 2007-04-30 15:48:40.000 120 12296.75 97.42 55425.47 88888.00 2007-04-30 15:48:40.125 120 12296.80 97.42 55425.47 88888.00 2007-04-30 15:48:40.250 120 12296.75 97.42 55425.47 88888.00 2007-04-30 15:48:40.375 120 12296.75 97.42 55425.45 88888.00 2007-04-30 15:48:40.500 120 12296.70 97.40 55425.43 88888.00 2007-04-30 15:48:40.625 120 12296.73 97.40 55425.45 88888.00 2007-04-30 15:48:40.750 120 12296.83 97.45 55425.47 88888.00 2007-04-30 15:48:40.875 120 12296.90 97.45 55425.47 88888.00 2007-04-30 15:48:41.000 120 12296.83 97.40 55425.40 88888.00 2007-04-30 15:48:41.125 120 12296.77 97.38 55425.40 88888.00 2007-04-30 15:48:41.250 120 12296.77 97.40 55425.43 88888.00 2007-04-30 15:48:41.375 120 12296.77 97.40 55425.38 88888.00 2007-04-30 15:48:41.500 120 12296.77 97.38 55425.40 88888.00 2007-04-30 15:48:41.625 120 12296.88 97.40 55425.43 88888.00 2007-04-30 15:48:41.750 120 12296.88 97.40 55425.43 88888.00 2007-04-30 15:48:41.875 120 12296.85 97.42 55425.45 88888.00 2007-04-30 15:48:42.000 120 12296.88 97.45 55425.43 88888.00 2007-04-30 15:48:42.125 120 12296.95 97.45 55425.43 88888.00 2007-04-30 15:48:42.250 120 12296.92 97.45 55425.40 88888.00 2007-04-30 15:48:42.375 120 12296.95 97.42 55425.40 88888.00 2007-04-30 15:48:42.500 120 12296.92 97.45 55425.43 88888.00 2007-04-30 15:48:42.625 120 12296.90 97.42 55425.43 88888.00 2007-04-30 15:48:42.750 120 12296.88 97.40 55425.43 88888.00 2007-04-30 15:48:42.875 120 12296.90 97.40 55425.45 88888.00 2007-04-30 15:48:43.000 120 12296.92 97.42 55425.43 88888.00 2007-04-30 15:48:43.125 120 12296.92 97.45 55425.40 88888.00 2007-04-30 15:48:43.250 120 12296.92 97.40 55425.45 88888.00 2007-04-30 15:48:43.375 120 12296.92 97.40 55425.43 88888.00 2007-04-30 15:48:43.500 120 12296.90 97.42 55425.43 88888.00 2007-04-30 15:48:43.625 120 12296.92 97.42 55425.43 88888.00 2007-04-30 15:48:43.750 120 12296.85 97.45 55425.43 88888.00 2007-04-30 15:48:43.875 120 12296.88 97.40 55425.43 88888.00 2007-04-30 15:48:44.000 120 12296.88 97.35 55425.40 88888.00 2007-04-30 15:48:44.125 120 12296.90 97.40 55425.40 88888.00 2007-04-30 15:48:44.250 120 12296.83 97.45 55425.43 88888.00 2007-04-30 15:48:44.375 120 12296.85 97.42 55425.43 88888.00 2007-04-30 15:48:44.500 120 12296.88 97.40 55425.43 88888.00 2007-04-30 15:48:44.625 120 12296.92 97.42 55425.45 88888.00 2007-04-30 15:48:44.750 120 12296.95 97.40 55425.47 88888.00 2007-04-30 15:48:44.875 120 12296.90 97.40 55425.47 88888.00 2007-04-30 15:48:45.000 120 12296.90 97.45 55425.47 88888.00 2007-04-30 15:48:45.125 120 12296.92 97.42 55425.47 88888.00 2007-04-30 15:48:45.250 120 12296.92 97.40 55425.47 88888.00 2007-04-30 15:48:45.375 120 12296.98 97.40 55425.45 88888.00 2007-04-30 15:48:45.500 120 12296.95 97.42 55425.43 88888.00 2007-04-30 15:48:45.625 120 12296.98 97.45 55425.47 88888.00 2007-04-30 15:48:45.750 120 12297.00 97.45 55425.50 88888.00 2007-04-30 15:48:45.875 120 12296.90 97.42 55425.50 88888.00 2007-04-30 15:48:46.000 120 12296.92 97.50 55425.50 88888.00 2007-04-30 15:48:46.125 120 12296.95 97.55 55425.50 88888.00 2007-04-30 15:48:46.250 120 12296.88 97.47 55425.47 88888.00 2007-04-30 15:48:46.375 120 12296.85 97.50 55425.45 88888.00 2007-04-30 15:48:46.500 120 12296.90 97.47 55425.45 88888.00 2007-04-30 15:48:46.625 120 12296.85 97.45 55425.43 88888.00 2007-04-30 15:48:46.750 120 12296.83 97.45 55425.43 88888.00 2007-04-30 15:48:46.875 120 12296.83 97.45 55425.45 88888.00 2007-04-30 15:48:47.000 120 12296.88 97.45 55425.50 88888.00 2007-04-30 15:48:47.125 120 12296.85 97.45 55425.50 88888.00 2007-04-30 15:48:47.250 120 12296.80 97.45 55425.47 88888.00 2007-04-30 15:48:47.375 120 12296.80 97.47 55425.50 88888.00 2007-04-30 15:48:47.500 120 12296.77 97.45 55425.53 88888.00 2007-04-30 15:48:47.625 120 12296.80 97.45 55425.53 88888.00 2007-04-30 15:48:47.750 120 12296.77 97.42 55425.50 88888.00 2007-04-30 15:48:47.875 120 12296.75 97.42 55425.47 88888.00 2007-04-30 15:48:48.000 120 12296.83 97.45 55425.50 88888.00 2007-04-30 15:48:48.125 120 12296.85 97.50 55425.47 88888.00 2007-04-30 15:48:48.250 120 12296.77 97.45 55425.50 88888.00 2007-04-30 15:48:48.375 120 12296.70 97.45 55425.50 88888.00 2007-04-30 15:48:48.500 120 12296.62 97.50 55425.50 88888.00 2007-04-30 15:48:48.625 120 12296.65 97.55 55425.50 88888.00 2007-04-30 15:48:48.750 120 12296.67 97.55 55425.50 88888.00 2007-04-30 15:48:48.875 120 12296.70 97.47 55425.50 88888.00 2007-04-30 15:48:49.000 120 12296.70 97.50 55425.53 88888.00 2007-04-30 15:48:49.125 120 12296.70 97.55 55425.55 88888.00 2007-04-30 15:48:49.250 120 12296.62 97.58 55425.57 88888.00 2007-04-30 15:48:49.375 120 12296.62 97.55 55425.57 88888.00 2007-04-30 15:48:49.500 120 12296.65 97.55 55425.57 88888.00 2007-04-30 15:48:49.625 120 12296.65 97.53 55425.57 88888.00 2007-04-30 15:48:49.750 120 12296.60 97.53 55425.57 88888.00 2007-04-30 15:48:49.875 120 12296.62 97.58 55425.60 88888.00 2007-04-30 15:48:50.000 120 12296.62 97.53 55425.55 88888.00 2007-04-30 15:48:50.125 120 12296.62 97.55 55425.60 88888.00 2007-04-30 15:48:50.250 120 12296.58 97.55 55425.57 88888.00 2007-04-30 15:48:50.375 120 12296.55 97.60 55425.57 88888.00 2007-04-30 15:48:50.500 120 12296.55 97.55 55425.57 88888.00 2007-04-30 15:48:50.625 120 12296.60 97.55 55425.57 88888.00 2007-04-30 15:48:50.750 120 12296.55 97.55 55425.57 88888.00 2007-04-30 15:48:50.875 120 12296.48 97.50 55425.57 88888.00 2007-04-30 15:48:51.000 120 12296.50 97.55 55425.55 88888.00 2007-04-30 15:48:51.125 120 12296.48 97.58 55425.57 88888.00 2007-04-30 15:48:51.250 120 12296.50 97.55 55425.60 88888.00 2007-04-30 15:48:51.375 120 12296.52 97.58 55425.60 88888.00 2007-04-30 15:48:51.500 120 12296.45 97.58 55425.60 88888.00 2007-04-30 15:48:51.625 120 12296.35 97.53 55425.57 88888.00 2007-04-30 15:48:51.750 120 12296.30 97.53 55425.57 88888.00 2007-04-30 15:48:51.875 120 12296.33 97.55 55425.57 88888.00 2007-04-30 15:48:52.000 120 12296.27 97.53 55425.53 88888.00 2007-04-30 15:48:52.125 120 12296.30 97.53 55425.57 88888.00 2007-04-30 15:48:52.250 120 12296.33 97.60 55425.62 88888.00 2007-04-30 15:48:52.375 120 12296.35 97.65 55425.62 88888.00 2007-04-30 15:48:52.500 120 12296.33 97.58 55425.62 88888.00 2007-04-30 15:48:52.625 120 12296.40 97.53 55425.60 88888.00 2007-04-30 15:48:52.750 120 12296.48 97.53 55425.62 88888.00 2007-04-30 15:48:52.875 120 12296.40 97.60 55425.65 88888.00 2007-04-30 15:48:53.000 120 12296.42 97.60 55425.65 88888.00 2007-04-30 15:48:53.125 120 12296.35 97.58 55425.65 88888.00 2007-04-30 15:48:53.250 120 12296.33 97.53 55425.62 88888.00 2007-04-30 15:48:53.375 120 12296.35 97.53 55425.62 88888.00 2007-04-30 15:48:53.500 120 12296.38 97.58 55425.65 88888.00 2007-04-30 15:48:53.625 120 12296.38 97.58 55425.65 88888.00 2007-04-30 15:48:53.750 120 12296.38 97.58 55425.65 88888.00 2007-04-30 15:48:53.875 120 12296.38 97.53 55425.60 88888.00 2007-04-30 15:48:54.000 120 12296.35 97.50 55425.60 88888.00 2007-04-30 15:48:54.125 120 12296.33 97.55 55425.68 88888.00 2007-04-30 15:48:54.250 120 12296.30 97.62 55425.68 88888.00 2007-04-30 15:48:54.375 120 12296.38 97.58 55425.68 88888.00 2007-04-30 15:48:54.500 120 12296.38 97.50 55425.65 88888.00 2007-04-30 15:48:54.625 120 12296.38 97.50 55425.62 88888.00 2007-04-30 15:48:54.750 120 12296.40 97.55 55425.65 88888.00 2007-04-30 15:48:54.875 120 12296.48 97.55 55425.65 88888.00 2007-04-30 15:48:55.000 120 12296.50 97.58 55425.65 88888.00 2007-04-30 15:48:55.125 120 12296.45 97.60 55425.68 88888.00 2007-04-30 15:48:55.250 120 12296.40 97.53 55425.65 88888.00 2007-04-30 15:48:55.375 120 12296.35 97.55 55425.65 88888.00 2007-04-30 15:48:55.500 120 12296.35 97.58 55425.70 88888.00 2007-04-30 15:48:55.625 120 12296.38 97.53 55425.68 88888.00 2007-04-30 15:48:55.750 120 12296.42 97.47 55425.68 88888.00 2007-04-30 15:48:55.875 120 12296.38 97.45 55425.68 88888.00 2007-04-30 15:48:56.000 120 12296.38 97.45 55425.65 88888.00 2007-04-30 15:48:56.125 120 12296.38 97.45 55425.68 88888.00 2007-04-30 15:48:56.250 120 12296.33 97.42 55425.65 88888.00 2007-04-30 15:48:56.375 120 12296.42 97.47 55425.70 88888.00 2007-04-30 15:48:56.500 120 12296.45 97.50 55425.68 88888.00 2007-04-30 15:48:56.625 120 12296.40 97.42 55425.68 88888.00 2007-04-30 15:48:56.750 120 12296.45 97.47 55425.70 88888.00 2007-04-30 15:48:56.875 120 12296.45 97.47 55425.70 88888.00 2007-04-30 15:48:57.000 120 12296.38 97.42 55425.68 88888.00 2007-04-30 15:48:57.125 120 12296.38 97.40 55425.65 88888.00 2007-04-30 15:48:57.250 120 12296.38 97.40 55425.70 88888.00 2007-04-30 15:48:57.375 120 12296.45 97.35 55425.68 88888.00 2007-04-30 15:48:57.500 120 12296.40 97.38 55425.68 88888.00 2007-04-30 15:48:57.625 120 12296.48 97.42 55425.68 88888.00 2007-04-30 15:48:57.750 120 12296.42 97.38 55425.68 88888.00 2007-04-30 15:48:57.875 120 12296.40 97.30 55425.68 88888.00 2007-04-30 15:48:58.000 120 12296.50 97.35 55425.68 88888.00 2007-04-30 15:48:58.125 120 12296.67 97.42 55425.70 88888.00 2007-04-30 15:48:58.250 120 12296.65 97.38 55425.70 88888.00 2007-04-30 15:48:58.375 120 12296.62 97.33 55425.70 88888.00 2007-04-30 15:48:58.500 120 12296.60 97.35 55425.72 88888.00 2007-04-30 15:48:58.625 120 12296.62 97.38 55425.72 88888.00 2007-04-30 15:48:58.750 120 12296.60 97.35 55425.72 88888.00 2007-04-30 15:48:58.875 120 12296.62 97.35 55425.72 88888.00 2007-04-30 15:48:59.000 120 12296.67 97.33 55425.68 88888.00 2007-04-30 15:48:59.125 120 12296.67 97.30 55425.70 88888.00 2007-04-30 15:48:59.250 120 12296.62 97.22 55425.70 88888.00 2007-04-30 15:48:59.375 120 12296.58 97.22 55425.70 88888.00 2007-04-30 15:48:59.500 120 12296.65 97.33 55425.75 88888.00 2007-04-30 15:48:59.625 120 12296.65 97.30 55425.72 88888.00 2007-04-30 15:48:59.750 120 12296.60 97.28 55425.70 88888.00 2007-04-30 15:48:59.875 120 12296.65 97.28 55425.72 88888.00 2007-04-30 15:49:00.000 120 12296.73 97.25 55425.70 88888.00 2007-04-30 15:49:00.125 120 12296.67 97.22 55425.68 88888.00 2007-04-30 15:49:00.250 120 12296.65 97.25 55425.68 88888.00 2007-04-30 15:49:00.375 120 12296.70 97.25 55425.70 88888.00 2007-04-30 15:49:00.500 120 12296.73 97.28 55425.72 88888.00 2007-04-30 15:49:00.625 120 12296.77 97.20 55425.70 88888.00 2007-04-30 15:49:00.750 120 12296.75 97.15 55425.70 88888.00 2007-04-30 15:49:00.875 120 12296.77 97.15 55425.70 88888.00 2007-04-30 15:49:01.000 120 12296.75 97.15 55425.68 88888.00 2007-04-30 15:49:01.125 120 12296.77 97.17 55425.70 88888.00 2007-04-30 15:49:01.250 120 12296.80 97.17 55425.72 88888.00 2007-04-30 15:49:01.375 120 12296.83 97.17 55425.72 88888.00 2007-04-30 15:49:01.500 120 12296.85 97.15 55425.72 88888.00 2007-04-30 15:49:01.625 120 12296.83 97.12 55425.70 88888.00 2007-04-30 15:49:01.750 120 12296.77 97.12 55425.70 88888.00 2007-04-30 15:49:01.875 120 12296.80 97.10 55425.70 88888.00 2007-04-30 15:49:02.000 120 12296.80 97.10 55425.70 88888.00 2007-04-30 15:49:02.125 120 12296.83 97.10 55425.70 88888.00 2007-04-30 15:49:02.250 120 12296.90 97.10 55425.72 88888.00 2007-04-30 15:49:02.375 120 12296.98 97.08 55425.75 88888.00 2007-04-30 15:49:02.500 120 12296.95 97.05 55425.70 88888.00 2007-04-30 15:49:02.625 120 12296.92 97.05 55425.68 88888.00 2007-04-30 15:49:02.750 120 12296.92 97.03 55425.70 88888.00 2007-04-30 15:49:02.875 120 12296.98 97.00 55425.70 88888.00 2007-04-30 15:49:03.000 120 12296.98 96.95 55425.68 88888.00 2007-04-30 15:49:03.125 120 12296.98 96.97 55425.65 88888.00 2007-04-30 15:49:03.250 120 12297.00 97.03 55425.65 88888.00 2007-04-30 15:49:03.375 120 12297.02 97.03 55425.65 88888.00 2007-04-30 15:49:03.500 120 12297.02 97.05 55425.68 88888.00 2007-04-30 15:49:03.625 120 12297.05 96.97 55425.68 88888.00 2007-04-30 15:49:03.750 120 12297.10 96.97 55425.68 88888.00 2007-04-30 15:49:03.875 120 12297.12 97.00 55425.70 88888.00 2007-04-30 15:49:04.000 120 12297.12 97.00 55425.68 88888.00 2007-04-30 15:49:04.125 120 12297.12 96.92 55425.65 88888.00 2007-04-30 15:49:04.250 120 12297.08 96.90 55425.70 88888.00 2007-04-30 15:49:04.375 120 12297.10 96.90 55425.68 88888.00 2007-04-30 15:49:04.500 120 12297.12 96.90 55425.68 88888.00 2007-04-30 15:49:04.625 120 12297.23 96.92 55425.70 88888.00 2007-04-30 15:49:04.750 120 12297.25 96.95 55425.65 88888.00 2007-04-30 15:49:04.875 120 12297.12 96.92 55425.65 88888.00 2007-04-30 15:49:05.000 120 12297.17 96.88 55425.68 88888.00 2007-04-30 15:49:05.125 120 12297.25 96.88 55425.65 88888.00 2007-04-30 15:49:05.250 120 12297.27 96.83 55425.62 88888.00 2007-04-30 15:49:05.375 120 12297.25 96.80 55425.60 88888.00 2007-04-30 15:49:05.500 120 12297.27 96.85 55425.65 88888.00 2007-04-30 15:49:05.625 120 12297.33 96.88 55425.65 88888.00 2007-04-30 15:49:05.750 120 12297.27 96.85 55425.65 88888.00 2007-04-30 15:49:05.875 120 12297.33 96.85 55425.65 88888.00 2007-04-30 15:49:06.000 120 12297.33 96.80 55425.65 88888.00 2007-04-30 15:49:06.125 120 12297.33 96.85 55425.65 88888.00 2007-04-30 15:49:06.250 120 12297.27 96.85 55425.68 88888.00 2007-04-30 15:49:06.375 120 12297.30 96.85 55425.68 88888.00 2007-04-30 15:49:06.500 120 12297.30 96.80 55425.65 88888.00 2007-04-30 15:49:06.625 120 12297.27 96.80 55425.65 88888.00 2007-04-30 15:49:06.750 120 12297.30 96.80 55425.62 88888.00 2007-04-30 15:49:06.875 120 12297.35 96.83 55425.62 88888.00 2007-04-30 15:49:07.000 120 12297.33 96.85 55425.62 88888.00 2007-04-30 15:49:07.125 120 12297.42 96.85 55425.65 88888.00 2007-04-30 15:49:07.250 120 12297.50 96.83 55425.65 88888.00 2007-04-30 15:49:07.375 120 12297.50 96.80 55425.60 88888.00 2007-04-30 15:49:07.500 120 12297.48 96.78 55425.62 88888.00 2007-04-30 15:49:07.625 120 12297.52 96.78 55425.62 88888.00 2007-04-30 15:49:07.750 120 12297.52 96.78 55425.65 88888.00 2007-04-30 15:49:07.875 120 12297.50 96.78 55425.65 88888.00 2007-04-30 15:49:08.000 120 12297.50 96.85 55425.65 88888.00 2007-04-30 15:49:08.125 120 12297.50 96.80 55425.65 88888.00 2007-04-30 15:49:08.250 120 12297.50 96.75 55425.65 88888.00 2007-04-30 15:49:08.375 120 12297.48 96.72 55425.62 88888.00 2007-04-30 15:49:08.500 120 12297.42 96.72 55425.60 88888.00 2007-04-30 15:49:08.625 120 12297.45 96.78 55425.57 88888.00 2007-04-30 15:49:08.750 120 12297.48 96.83 55425.60 88888.00 2007-04-30 15:49:08.875 120 12297.48 96.78 55425.60 88888.00 2007-04-30 15:49:09.000 120 12297.52 96.80 55425.62 88888.00 2007-04-30 15:49:09.125 120 12297.55 96.78 55425.62 88888.00 2007-04-30 15:49:09.250 120 12297.40 96.72 55425.60 88888.00 2007-04-30 15:49:09.375 120 12297.42 96.72 55425.60 88888.00 2007-04-30 15:49:09.500 120 12297.45 96.75 55425.62 88888.00 2007-04-30 15:49:09.625 120 12297.48 96.72 55425.60 88888.00 2007-04-30 15:49:09.750 120 12297.48 96.75 55425.62 88888.00 2007-04-30 15:49:09.875 120 12297.38 96.78 55425.65 88888.00 2007-04-30 15:49:10.000 120 12297.40 96.72 55425.60 88888.00 2007-04-30 15:49:10.125 120 12297.50 96.78 55425.62 88888.00 2007-04-30 15:49:10.250 120 12297.50 96.72 55425.62 88888.00 2007-04-30 15:49:10.375 120 12297.52 96.70 55425.57 88888.00 2007-04-30 15:49:10.500 120 12297.55 96.78 55425.60 88888.00 2007-04-30 15:49:10.625 120 12297.58 96.78 55425.62 88888.00 2007-04-30 15:49:10.750 120 12297.58 96.75 55425.65 88888.00 2007-04-30 15:49:10.875 120 12297.52 96.70 55425.60 88888.00 2007-04-30 15:49:11.000 120 12297.55 96.70 55425.60 88888.00 2007-04-30 15:49:11.125 120 12297.60 96.78 55425.62 88888.00 2007-04-30 15:49:11.250 120 12297.60 96.78 55425.60 88888.00 2007-04-30 15:49:11.375 120 12297.60 96.80 55425.62 88888.00 2007-04-30 15:49:11.500 120 12297.60 96.80 55425.65 88888.00 2007-04-30 15:49:11.625 120 12297.65 96.75 55425.62 88888.00 2007-04-30 15:49:11.750 120 12297.67 96.70 55425.62 88888.00 2007-04-30 15:49:11.875 120 12297.62 96.70 55425.62 88888.00 2007-04-30 15:49:12.000 120 12297.62 96.70 55425.65 88888.00 2007-04-30 15:49:12.125 120 12297.67 96.75 55425.62 88888.00 2007-04-30 15:49:12.250 120 12297.60 96.67 55425.57 88888.00 2007-04-30 15:49:12.375 120 12297.62 96.70 55425.60 88888.00 2007-04-30 15:49:12.500 120 12297.60 96.72 55425.62 88888.00 2007-04-30 15:49:12.625 120 12297.62 96.72 55425.62 88888.00 2007-04-30 15:49:12.750 120 12297.67 96.72 55425.60 88888.00 2007-04-30 15:49:12.875 120 12297.73 96.75 55425.62 88888.00 2007-04-30 15:49:13.000 120 12297.77 96.80 55425.62 88888.00 2007-04-30 15:49:13.125 120 12297.77 96.78 55425.62 88888.00 2007-04-30 15:49:13.250 120 12297.73 96.78 55425.62 88888.00 2007-04-30 15:49:13.375 120 12297.73 96.75 55425.62 88888.00 2007-04-30 15:49:13.500 120 12297.67 96.80 55425.62 88888.00 2007-04-30 15:49:13.625 120 12297.65 96.80 55425.60 88888.00 2007-04-30 15:49:13.750 120 12297.70 96.80 55425.62 88888.00 2007-04-30 15:49:13.875 120 12297.73 96.83 55425.65 88888.00 2007-04-30 15:49:14.000 120 12297.73 96.83 55425.62 88888.00 2007-04-30 15:49:14.125 120 12297.73 96.78 55425.62 88888.00 2007-04-30 15:49:14.250 120 12297.77 96.78 55425.62 88888.00 2007-04-30 15:49:14.375 120 12297.77 96.83 55425.65 88888.00 2007-04-30 15:49:14.500 120 12297.77 96.80 55425.62 88888.00 2007-04-30 15:49:14.625 120 12297.75 96.80 55425.60 88888.00 2007-04-30 15:49:14.750 120 12297.83 96.83 55425.60 88888.00 2007-04-30 15:49:14.875 120 12297.77 96.78 55425.62 88888.00 2007-04-30 15:49:15.000 120 12297.73 96.72 55425.60 88888.00 2007-04-30 15:49:15.125 120 12297.80 96.70 55425.62 88888.00 2007-04-30 15:49:15.250 120 12297.83 96.75 55425.62 88888.00 2007-04-30 15:49:15.375 120 12297.85 96.80 55425.62 88888.00 2007-04-30 15:49:15.500 120 12297.88 96.80 55425.62 88888.00 2007-04-30 15:49:15.625 120 12297.90 96.80 55425.60 88888.00 2007-04-30 15:49:15.750 120 12297.90 96.83 55425.62 88888.00 2007-04-30 15:49:15.875 120 12297.85 96.80 55425.60 88888.00 2007-04-30 15:49:16.000 120 12297.88 96.80 55425.60 88888.00 2007-04-30 15:49:16.125 120 12297.90 96.80 55425.60 88888.00 2007-04-30 15:49:16.250 120 12297.80 96.83 55425.60 88888.00 2007-04-30 15:49:16.375 120 12297.77 96.83 55425.62 88888.00 2007-04-30 15:49:16.500 120 12297.75 96.80 55425.55 88888.00 2007-04-30 15:49:16.625 120 12297.70 96.78 55425.55 88888.00 2007-04-30 15:49:16.750 120 12297.73 96.78 55425.57 88888.00 2007-04-30 15:49:16.875 120 12297.83 96.83 55425.62 88888.00 2007-04-30 15:49:17.000 120 12297.90 96.85 55425.60 88888.00 2007-04-30 15:49:17.125 120 12297.92 96.83 55425.62 88888.00 2007-04-30 15:49:17.250 120 12297.88 96.78 55425.60 88888.00 2007-04-30 15:49:17.375 120 12297.90 96.83 55425.62 88888.00 2007-04-30 15:49:17.500 120 12297.90 96.80 55425.60 88888.00 2007-04-30 15:49:17.625 120 12297.85 96.78 55425.60 88888.00 2007-04-30 15:49:17.750 120 12297.88 96.80 55425.62 88888.00 2007-04-30 15:49:17.875 120 12297.92 96.80 55425.60 88888.00 2007-04-30 15:49:18.000 120 12297.90 96.75 55425.57 88888.00 2007-04-30 15:49:18.125 120 12297.92 96.75 55425.57 88888.00 2007-04-30 15:49:18.250 120 12297.92 96.78 55425.60 88888.00 2007-04-30 15:49:18.375 120 12297.90 96.85 55425.62 88888.00 2007-04-30 15:49:18.500 120 12297.98 96.88 55425.62 88888.00 2007-04-30 15:49:18.625 120 12298.05 96.85 55425.60 88888.00 2007-04-30 15:49:18.750 120 12298.02 96.88 55425.57 88888.00 2007-04-30 15:49:18.875 120 12298.02 96.80 55425.60 88888.00 2007-04-30 15:49:19.000 120 12298.02 96.78 55425.57 88888.00 2007-04-30 15:49:19.125 120 12298.00 96.80 55425.57 88888.00 2007-04-30 15:49:19.250 120 12297.98 96.83 55425.57 88888.00 2007-04-30 15:49:19.375 120 12298.00 96.83 55425.55 88888.00 2007-04-30 15:49:19.500 120 12298.02 96.85 55425.57 88888.00 2007-04-30 15:49:19.625 120 12298.02 96.83 55425.55 88888.00 2007-04-30 15:49:19.750 120 12298.02 96.85 55425.53 88888.00 2007-04-30 15:49:19.875 120 12298.02 96.85 55425.55 88888.00 2007-04-30 15:49:20.000 120 12298.08 96.85 55425.55 88888.00 2007-04-30 15:49:20.125 120 12298.08 96.85 55425.55 88888.00 2007-04-30 15:49:20.250 120 12298.08 96.83 55425.55 88888.00 2007-04-30 15:49:20.375 120 12298.20 96.83 55425.53 88888.00 2007-04-30 15:49:20.500 120 12298.25 96.83 55425.53 88888.00 2007-04-30 15:49:20.625 120 12298.23 96.83 55425.50 88888.00 2007-04-30 15:49:20.750 120 12298.23 96.78 55425.50 88888.00 2007-04-30 15:49:20.875 120 12298.23 96.85 55425.53 88888.00 2007-04-30 15:49:21.000 120 12298.25 96.90 55425.50 88888.00 2007-04-30 15:49:21.125 120 12298.17 96.83 55425.53 88888.00 2007-04-30 15:49:21.250 120 12298.23 96.83 55425.55 88888.00 2007-04-30 15:49:21.375 120 12298.23 96.85 55425.53 88888.00 2007-04-30 15:49:21.500 120 12298.20 96.85 55425.53 88888.00 2007-04-30 15:49:21.625 120 12298.17 96.85 55425.55 88888.00 2007-04-30 15:49:21.750 120 12298.23 96.88 55425.57 88888.00 2007-04-30 15:49:21.875 120 12298.33 96.90 55425.57 88888.00 2007-04-30 15:49:22.000 120 12298.33 96.90 55425.50 88888.00 2007-04-30 15:49:22.125 120 12298.30 96.85 55425.50 88888.00 2007-04-30 15:49:22.250 120 12298.30 96.85 55425.55 88888.00 2007-04-30 15:49:22.375 120 12298.35 96.85 55425.57 88888.00 2007-04-30 15:49:22.500 120 12298.38 96.88 55425.57 88888.00 2007-04-30 15:49:22.625 120 12298.35 96.90 55425.55 88888.00 2007-04-30 15:49:22.750 120 12298.42 96.92 55425.60 88888.00 2007-04-30 15:49:22.875 120 12298.48 96.90 55425.57 88888.00 2007-04-30 15:49:23.000 120 12298.40 96.88 55425.50 88888.00 2007-04-30 15:49:23.125 120 12298.38 96.90 55425.50 88888.00 2007-04-30 15:49:23.250 120 12298.38 96.92 55425.50 88888.00 2007-04-30 15:49:23.375 120 12298.42 96.92 55425.50 88888.00 2007-04-30 15:49:23.500 120 12298.42 96.90 55425.50 88888.00 2007-04-30 15:49:23.625 120 12298.45 96.88 55425.50 88888.00 2007-04-30 15:49:23.750 120 12298.45 96.90 55425.47 88888.00 2007-04-30 15:49:23.875 120 12298.52 96.95 55425.53 88888.00 2007-04-30 15:49:24.000 120 12298.60 96.97 55425.53 88888.00 2007-04-30 15:49:24.125 120 12298.58 96.97 55425.50 88888.00 2007-04-30 15:49:24.250 120 12298.50 96.88 55425.50 88888.00 2007-04-30 15:49:24.375 120 12298.58 96.90 55425.50 88888.00 2007-04-30 15:49:24.500 120 12298.70 97.00 55425.55 88888.00 2007-04-30 15:49:24.625 120 12298.77 97.03 55425.57 88888.00 2007-04-30 15:49:24.750 120 12298.67 96.92 55425.50 88888.00 2007-04-30 15:49:24.875 120 12298.65 96.97 55425.53 88888.00 2007-04-30 15:49:25.000 120 12298.73 97.00 55425.53 88888.00 2007-04-30 15:49:25.125 120 12298.70 96.95 55425.50 88888.00 2007-04-30 15:49:25.250 120 12298.73 96.97 55425.50 88888.00 2007-04-30 15:49:25.375 120 12298.77 96.95 55425.53 88888.00 2007-04-30 15:49:25.500 120 12298.80 96.97 55425.53 88888.00 2007-04-30 15:49:25.625 120 12298.85 96.97 55425.53 88888.00 2007-04-30 15:49:25.750 120 12298.85 96.97 55425.53 88888.00 2007-04-30 15:49:25.875 120 12298.92 97.03 55425.53 88888.00 2007-04-30 15:49:26.000 120 12298.98 97.00 55425.47 88888.00 2007-04-30 15:49:26.125 120 12298.90 97.03 55425.47 88888.00 2007-04-30 15:49:26.250 120 12298.83 96.92 55425.45 88888.00 2007-04-30 15:49:26.375 120 12298.88 96.95 55425.45 88888.00 2007-04-30 15:49:26.500 120 12298.90 97.05 55425.50 88888.00 2007-04-30 15:49:26.625 120 12298.98 97.10 55425.50 88888.00 2007-04-30 15:49:26.750 120 12298.95 97.08 55425.50 88888.00 2007-04-30 15:49:26.875 120 12298.92 97.08 55425.47 88888.00 2007-04-30 15:49:27.000 120 12299.00 97.05 55425.47 88888.00 2007-04-30 15:49:27.125 120 12299.00 97.08 55425.45 88888.00 2007-04-30 15:49:27.250 120 12299.00 97.03 55425.45 88888.00 2007-04-30 15:49:27.375 120 12299.00 97.03 55425.45 88888.00 2007-04-30 15:49:27.500 120 12299.05 97.03 55425.43 88888.00 2007-04-30 15:49:27.625 120 12299.08 97.08 55425.43 88888.00 2007-04-30 15:49:27.750 120 12299.00 97.12 55425.43 88888.00 2007-04-30 15:49:27.875 120 12299.02 97.08 55425.40 88888.00 2007-04-30 15:49:28.000 120 12299.12 97.08 55425.40 88888.00 2007-04-30 15:49:28.125 120 12299.17 97.10 55425.45 88888.00 2007-04-30 15:49:28.250 120 12299.08 97.08 55425.43 88888.00 2007-04-30 15:49:28.375 120 12299.15 97.05 55425.43 88888.00 2007-04-30 15:49:28.500 120 12299.20 97.08 55425.43 88888.00 2007-04-30 15:49:28.625 120 12299.12 97.05 55425.40 88888.00 2007-04-30 15:49:28.750 120 12299.12 97.03 55425.43 88888.00 2007-04-30 15:49:28.875 120 12299.20 97.08 55425.43 88888.00 2007-04-30 15:49:29.000 120 12299.17 97.08 55425.40 88888.00 2007-04-30 15:49:29.125 120 12299.17 97.10 55425.38 88888.00 2007-04-30 15:49:29.250 120 12299.15 97.10 55425.38 88888.00 2007-04-30 15:49:29.375 120 12299.20 97.12 55425.40 88888.00 2007-04-30 15:49:29.500 120 12299.23 97.12 55425.40 88888.00 2007-04-30 15:49:29.625 120 12299.25 97.10 55425.40 88888.00 2007-04-30 15:49:29.750 120 12299.27 97.10 55425.40 88888.00 2007-04-30 15:49:29.875 120 12299.33 97.10 55425.43 88888.00 2007-04-30 15:49:30.000 120 12299.42 97.17 55425.45 88888.00 2007-04-30 15:49:30.125 120 12299.48 97.15 55425.43 88888.00 2007-04-30 15:49:30.250 120 12299.42 97.05 55425.43 88888.00 2007-04-30 15:49:30.375 120 12299.48 97.08 55425.40 88888.00 2007-04-30 15:49:30.500 120 12299.45 97.10 55425.40 88888.00 2007-04-30 15:49:30.625 120 12299.40 97.10 55425.40 88888.00 2007-04-30 15:49:30.750 120 12299.42 97.15 55425.40 88888.00 2007-04-30 15:49:30.875 120 12299.45 97.12 55425.40 88888.00 2007-04-30 15:49:31.000 120 12299.45 97.10 55425.38 88888.00 2007-04-30 15:49:31.125 120 12299.45 97.08 55425.40 88888.00 2007-04-30 15:49:31.250 120 12299.50 97.15 55425.43 88888.00 2007-04-30 15:49:31.375 120 12299.52 97.15 55425.43 88888.00 2007-04-30 15:49:31.500 120 12299.50 97.10 55425.40 88888.00 2007-04-30 15:49:31.625 120 12299.52 97.15 55425.43 88888.00 2007-04-30 15:49:31.750 120 12299.55 97.12 55425.40 88888.00 2007-04-30 15:49:31.875 120 12299.55 97.15 55425.38 88888.00 2007-04-30 15:49:32.000 120 12299.60 97.15 55425.38 88888.00 2007-04-30 15:49:32.125 120 12299.60 97.15 55425.38 88888.00 2007-04-30 15:49:32.250 120 12299.60 97.08 55425.35 88888.00 2007-04-30 15:49:32.375 120 12299.62 97.08 55425.38 88888.00 2007-04-30 15:49:32.500 120 12299.58 97.12 55425.35 88888.00 2007-04-30 15:49:32.625 120 12299.62 97.08 55425.40 88888.00 2007-04-30 15:49:32.750 120 12299.75 97.08 55425.38 88888.00 2007-04-30 15:49:32.875 120 12299.83 97.12 55425.38 88888.00 2007-04-30 15:49:33.000 120 12299.77 97.12 55425.38 88888.00 2007-04-30 15:49:33.125 120 12299.75 97.08 55425.35 88888.00 2007-04-30 15:49:33.250 120 12299.80 97.15 55425.38 88888.00 2007-04-30 15:49:33.375 120 12299.77 97.17 55425.38 88888.00 2007-04-30 15:49:33.500 120 12299.80 97.17 55425.35 88888.00 2007-04-30 15:49:33.625 120 12299.90 97.15 55425.35 88888.00 2007-04-30 15:49:33.750 120 12299.88 97.15 55425.32 88888.00 2007-04-30 15:49:33.875 120 12299.80 97.12 55425.30 88888.00 2007-04-30 15:49:34.000 120 12299.83 97.15 55425.30 88888.00 2007-04-30 15:49:34.125 120 12299.85 97.12 55425.35 88888.00 2007-04-30 15:49:34.250 120 12299.88 97.12 55425.35 88888.00 2007-04-30 15:49:34.375 120 12299.92 97.08 55425.35 88888.00 2007-04-30 15:49:34.500 120 12299.92 97.10 55425.38 88888.00 2007-04-30 15:49:34.625 120 12300.00 97.10 55425.35 88888.00 2007-04-30 15:49:34.750 120 12300.02 97.10 55425.35 88888.00 2007-04-30 15:49:34.875 120 12300.02 97.17 55425.38 88888.00 2007-04-30 15:49:35.000 120 12300.02 97.17 55425.32 88888.00 2007-04-30 15:49:35.125 120 12300.02 97.15 55425.32 88888.00 2007-04-30 15:49:35.250 120 12300.08 97.08 55425.32 88888.00 2007-04-30 15:49:35.375 120 12300.10 97.05 55425.32 88888.00 2007-04-30 15:49:35.500 120 12300.08 96.97 55425.30 88888.00 2007-04-30 15:49:35.625 120 12300.08 96.97 55425.30 88888.00 2007-04-30 15:49:35.750 120 12300.20 97.08 55425.30 88888.00 2007-04-30 15:49:35.875 120 12300.27 97.15 55425.32 88888.00 2007-04-30 15:49:36.000 120 12300.23 97.10 55425.30 88888.00 2007-04-30 15:49:36.125 120 12300.23 97.08 55425.38 88888.00 2007-04-30 15:49:36.250 120 12300.25 97.08 55425.32 88888.00 2007-04-30 15:49:36.375 120 12300.27 97.12 55425.35 88888.00 2007-04-30 15:49:36.500 120 12300.27 97.10 55425.38 88888.00 2007-04-30 15:49:36.625 120 12300.23 97.08 55425.35 88888.00 2007-04-30 15:49:36.750 120 12300.17 97.10 55425.38 88888.00 2007-04-30 15:49:36.875 120 12300.17 97.12 55425.35 88888.00 2007-04-30 15:49:37.000 120 12300.25 97.05 55425.35 88888.00 2007-04-30 15:49:37.125 120 12300.33 97.03 55425.32 88888.00 2007-04-30 15:49:37.250 120 12300.33 97.00 55425.35 88888.00 2007-04-30 15:49:37.375 120 12300.35 97.00 55425.32 88888.00 2007-04-30 15:49:37.500 120 12300.35 97.00 55425.32 88888.00 2007-04-30 15:49:37.625 120 12300.42 97.03 55425.38 88888.00 2007-04-30 15:49:37.750 120 12300.50 97.03 55425.38 88888.00 2007-04-30 15:49:37.875 120 12300.50 97.03 55425.35 88888.00 2007-04-30 15:49:38.000 120 12300.40 97.00 55425.35 88888.00 2007-04-30 15:49:38.125 120 12300.40 97.00 55425.38 88888.00 2007-04-30 15:49:38.250 120 12300.45 96.97 55425.38 88888.00 2007-04-30 15:49:38.375 120 12300.55 96.95 55425.35 88888.00 2007-04-30 15:49:38.500 120 12300.65 96.97 55425.40 88888.00 2007-04-30 15:49:38.625 120 12300.73 96.95 55425.40 88888.00 2007-04-30 15:49:38.750 120 12300.67 96.92 55425.38 88888.00 2007-04-30 15:49:38.875 120 12300.62 96.92 55425.35 88888.00 2007-04-30 15:49:39.000 120 12300.70 96.92 55425.38 88888.00 2007-04-30 15:49:39.125 120 12300.80 96.95 55425.38 88888.00 2007-04-30 15:49:39.250 120 12300.77 96.92 55425.40 88888.00 2007-04-30 15:49:39.375 120 12300.77 96.97 55425.40 88888.00 2007-04-30 15:49:39.500 120 12300.80 96.97 55425.40 88888.00 2007-04-30 15:49:39.625 120 12300.77 96.92 55425.38 88888.00 2007-04-30 15:49:39.750 120 12300.73 96.95 55425.38 88888.00 2007-04-30 15:49:39.875 120 12300.73 96.92 55425.40 88888.00 2007-04-30 15:49:40.000 120 12300.70 96.90 55425.35 88888.00 2007-04-30 15:49:40.125 120 12300.80 96.92 55425.38 88888.00 2007-04-30 15:49:40.250 120 12300.77 96.85 55425.38 88888.00 2007-04-30 15:49:40.375 120 12300.70 96.83 55425.30 88888.00 2007-04-30 15:49:40.500 120 12300.75 96.80 55425.43 88888.00 2007-04-30 15:49:40.625 120 12300.80 96.78 55425.43 88888.00 2007-04-30 15:49:40.750 120 12300.80 96.78 55425.45 88888.00 2007-04-30 15:49:40.875 120 12300.80 96.80 55425.50 88888.00 2007-04-30 15:49:41.000 120 12300.80 96.78 55425.45 88888.00 2007-04-30 15:49:41.125 120 12300.73 96.78 55425.47 88888.00 2007-04-30 15:49:41.250 120 12300.67 96.75 55425.47 88888.00 2007-04-30 15:49:41.375 120 12300.80 96.78 55425.47 88888.00 2007-04-30 15:49:41.500 120 12300.90 96.78 55425.40 88888.00 2007-04-30 15:49:41.625 120 12300.90 96.75 55425.38 88888.00 2007-04-30 15:49:41.750 120 12300.90 96.72 55425.38 88888.00 2007-04-30 15:49:41.875 120 12300.90 96.80 55425.43 88888.00 2007-04-30 15:49:42.000 120 12300.90 96.78 55425.40 88888.00 2007-04-30 15:49:42.125 120 12300.90 96.78 55425.43 88888.00 2007-04-30 15:49:42.250 120 12300.88 96.72 55425.40 88888.00 2007-04-30 15:49:42.375 120 12300.92 96.72 55425.43 88888.00 2007-04-30 15:49:42.500 120 12300.98 96.75 55425.40 88888.00 2007-04-30 15:49:42.625 120 12301.00 96.78 55425.40 88888.00 2007-04-30 15:49:42.750 120 12300.98 96.78 55425.38 88888.00 2007-04-30 15:49:42.875 120 12300.98 96.72 55425.40 88888.00 2007-04-30 15:49:43.000 120 12301.05 96.67 55425.38 88888.00 2007-04-30 15:49:43.125 120 12301.02 96.62 55425.40 88888.00 2007-04-30 15:49:43.250 120 12301.00 96.70 55425.40 88888.00 2007-04-30 15:49:43.375 120 12300.92 96.70 55425.35 88888.00 2007-04-30 15:49:43.500 120 12301.02 96.72 55425.43 88888.00 2007-04-30 15:49:43.625 120 12301.10 96.72 55425.45 88888.00 2007-04-30 15:49:43.750 120 12301.20 96.67 55425.47 88888.00 2007-04-30 15:49:43.875 120 12301.23 96.62 55425.43 88888.00 2007-04-30 15:49:44.000 120 12301.23 96.65 55425.43 88888.00 2007-04-30 15:49:44.125 120 12301.20 96.67 55425.45 88888.00 2007-04-30 15:49:44.250 120 12301.12 96.70 55425.45 88888.00 2007-04-30 15:49:44.375 120 12301.15 96.67 55425.47 88888.00 2007-04-30 15:49:44.500 120 12301.12 96.65 55425.45 88888.00 2007-04-30 15:49:44.625 120 12301.15 96.65 55425.43 88888.00 2007-04-30 15:49:44.750 120 12301.17 96.65 55425.45 88888.00 2007-04-30 15:49:44.875 120 12301.20 96.65 55425.45 88888.00 2007-04-30 15:49:45.000 120 12301.17 96.70 55425.47 88888.00 2007-04-30 15:49:45.125 120 12301.10 96.65 55425.47 88888.00 2007-04-30 15:49:45.250 120 12301.05 96.60 55425.47 88888.00 2007-04-30 15:49:45.375 120 12301.05 96.62 55425.45 88888.00 2007-04-30 15:49:45.500 120 12301.10 96.65 55425.47 88888.00 2007-04-30 15:49:45.625 120 12301.15 96.58 55425.45 88888.00 2007-04-30 15:49:45.750 120 12301.15 96.60 55425.45 88888.00 2007-04-30 15:49:45.875 120 12301.12 96.62 55425.45 88888.00 2007-04-30 15:49:46.000 120 12301.12 96.62 55425.43 88888.00 2007-04-30 15:49:46.125 120 12301.15 96.62 55425.47 88888.00 2007-04-30 15:49:46.250 120 12301.15 96.60 55425.45 88888.00 2007-04-30 15:49:46.375 120 12301.20 96.58 55425.45 88888.00 2007-04-30 15:49:46.500 120 12301.23 96.58 55425.45 88888.00 2007-04-30 15:49:46.625 120 12301.20 96.60 55425.45 88888.00 2007-04-30 15:49:46.750 120 12301.23 96.60 55425.47 88888.00 2007-04-30 15:49:46.875 120 12301.30 96.65 55425.47 88888.00 2007-04-30 15:49:47.000 120 12301.33 96.60 55425.50 88888.00 2007-04-30 15:49:47.125 120 12301.25 96.65 55425.50 88888.00 2007-04-30 15:49:47.250 120 12301.23 96.60 55425.50 88888.00 2007-04-30 15:49:47.375 120 12301.30 96.55 55425.47 88888.00 2007-04-30 15:49:47.500 120 12301.27 96.58 55425.50 88888.00 2007-04-30 15:49:47.625 120 12301.27 96.58 55425.47 88888.00 2007-04-30 15:49:47.750 120 12301.23 96.53 55425.45 88888.00 2007-04-30 15:49:47.875 120 12301.25 96.58 55425.47 88888.00 2007-04-30 15:49:48.000 120 12301.33 96.60 55425.53 88888.00 2007-04-30 15:49:48.125 120 12301.40 96.58 55425.57 88888.00 2007-04-30 15:49:48.250 120 12301.40 96.58 55425.53 88888.00 2007-04-30 15:49:48.375 120 12301.35 96.55 55425.47 88888.00 2007-04-30 15:49:48.500 120 12301.27 96.55 55425.50 88888.00 2007-04-30 15:49:48.625 120 12301.33 96.58 55425.50 88888.00 2007-04-30 15:49:48.750 120 12301.35 96.60 55425.53 88888.00 2007-04-30 15:49:48.875 120 12301.23 96.55 55425.50 88888.00 2007-04-30 15:49:49.000 120 12301.23 96.53 55425.50 88888.00 2007-04-30 15:49:49.125 120 12301.35 96.60 55425.53 88888.00 2007-04-30 15:49:49.250 120 12301.38 96.60 55425.55 88888.00 2007-04-30 15:49:49.375 120 12301.33 96.60 55425.57 88888.00 2007-04-30 15:49:49.500 120 12301.33 96.60 55425.57 88888.00 2007-04-30 15:49:49.625 120 12301.33 96.60 55425.55 88888.00 2007-04-30 15:49:49.750 120 12301.27 96.55 55425.53 88888.00 2007-04-30 15:49:49.875 120 12301.27 96.50 55425.50 88888.00 2007-04-30 15:49:50.000 120 12301.23 96.45 55425.50 88888.00 2007-04-30 15:49:50.125 120 12301.25 96.45 55425.50 88888.00 2007-04-30 15:49:50.250 120 12301.27 96.45 55425.55 88888.00 2007-04-30 15:49:50.375 120 12301.35 96.47 55425.55 88888.00 2007-04-30 15:49:50.500 120 12301.35 96.50 55425.60 88888.00 2007-04-30 15:49:50.625 120 12301.23 96.50 55425.57 88888.00 2007-04-30 15:49:50.750 120 12301.25 96.50 55425.57 88888.00 2007-04-30 15:49:50.875 120 12301.38 96.53 55425.60 88888.00 2007-04-30 15:49:51.000 120 12301.45 96.47 55425.57 88888.00 2007-04-30 15:49:51.125 120 12301.42 96.47 55425.57 88888.00 2007-04-30 15:49:51.250 120 12301.45 96.50 55425.57 88888.00 2007-04-30 15:49:51.375 120 12301.45 96.50 55425.57 88888.00 2007-04-30 15:49:51.500 120 12301.40 96.45 55425.60 88888.00 2007-04-30 15:49:51.625 120 12301.35 96.45 55425.60 88888.00 2007-04-30 15:49:51.750 120 12301.38 96.47 55425.60 88888.00 2007-04-30 15:49:51.875 120 12301.40 96.55 55425.62 88888.00 2007-04-30 15:49:52.000 120 12301.42 96.50 55425.60 88888.00 2007-04-30 15:49:52.125 120 12301.40 96.47 55425.57 88888.00 2007-04-30 15:49:52.250 120 12301.27 96.40 55425.57 88888.00 2007-04-30 15:49:52.375 120 12301.27 96.47 55425.62 88888.00 2007-04-30 15:49:52.500 120 12301.30 96.47 55425.62 88888.00 2007-04-30 15:49:52.625 120 12301.38 96.45 55425.57 88888.00 2007-04-30 15:49:52.750 120 12301.35 96.45 55425.60 88888.00 2007-04-30 15:49:52.875 120 12301.42 96.47 55425.62 88888.00 2007-04-30 15:49:53.000 120 12301.45 96.47 55425.65 88888.00 2007-04-30 15:49:53.125 120 12301.45 96.53 55425.65 88888.00 2007-04-30 15:49:53.250 120 12301.42 96.58 55425.62 88888.00 2007-04-30 15:49:53.375 120 12301.35 96.58 55425.62 88888.00 2007-04-30 15:49:53.500 120 12301.30 96.55 55425.60 88888.00 2007-04-30 15:49:53.625 120 12301.40 96.50 55425.60 88888.00 2007-04-30 15:49:53.750 120 12301.42 96.50 55425.60 88888.00 2007-04-30 15:49:53.875 120 12301.48 96.53 55425.60 88888.00 2007-04-30 15:49:54.000 120 12301.52 96.55 55425.62 88888.00 2007-04-30 15:49:54.125 120 12301.45 96.53 55425.65 88888.00 2007-04-30 15:49:54.250 120 12301.33 96.53 55425.62 88888.00 2007-04-30 15:49:54.375 120 12301.35 96.58 55425.62 88888.00 2007-04-30 15:49:54.500 120 12301.40 96.55 55425.65 88888.00 2007-04-30 15:49:54.625 120 12301.42 96.53 55425.65 88888.00 2007-04-30 15:49:54.750 120 12301.40 96.50 55425.62 88888.00 2007-04-30 15:49:54.875 120 12301.38 96.50 55425.62 88888.00 2007-04-30 15:49:55.000 120 12301.33 96.53 55425.62 88888.00 2007-04-30 15:49:55.125 120 12301.27 96.50 55425.62 88888.00 2007-04-30 15:49:55.250 120 12301.27 96.47 55425.62 88888.00 2007-04-30 15:49:55.375 120 12301.30 96.42 55425.60 88888.00 2007-04-30 15:49:55.500 120 12301.38 96.55 55425.62 88888.00 2007-04-30 15:49:55.625 120 12301.40 96.65 55425.65 88888.00 2007-04-30 15:49:55.750 120 12301.40 96.58 55425.65 88888.00 2007-04-30 15:49:55.875 120 12301.35 96.50 55425.62 88888.00 2007-04-30 15:49:56.000 120 12301.33 96.55 55425.65 88888.00 2007-04-30 15:49:56.125 120 12301.35 96.58 55425.65 88888.00 2007-04-30 15:49:56.250 120 12301.35 96.60 55425.68 88888.00 2007-04-30 15:49:56.375 120 12301.38 96.60 55425.68 88888.00 2007-04-30 15:49:56.500 120 12301.35 96.58 55425.68 88888.00 2007-04-30 15:49:56.625 120 12301.27 96.58 55425.68 88888.00 2007-04-30 15:49:56.750 120 12301.27 96.58 55425.68 88888.00 2007-04-30 15:49:56.875 120 12301.35 96.58 55425.65 88888.00 2007-04-30 15:49:57.000 120 12301.40 96.55 55425.68 88888.00 2007-04-30 15:49:57.125 120 12301.35 96.55 55425.65 88888.00 2007-04-30 15:49:57.250 120 12301.30 96.60 55425.65 88888.00 2007-04-30 15:49:57.375 120 12301.35 96.65 55425.68 88888.00 2007-04-30 15:49:57.500 120 12301.40 96.70 55425.70 88888.00 2007-04-30 15:49:57.625 120 12301.42 96.67 55425.72 88888.00 2007-04-30 15:49:57.750 120 12301.42 96.65 55425.72 88888.00 2007-04-30 15:49:57.875 120 12301.38 96.67 55425.72 88888.00 2007-04-30 15:49:58.000 120 12301.27 96.62 55425.70 88888.00 2007-04-30 15:49:58.125 120 12301.30 96.65 55425.70 88888.00 2007-04-30 15:49:58.250 120 12301.35 96.62 55425.72 88888.00 2007-04-30 15:49:58.375 120 12301.42 96.65 55425.72 88888.00 2007-04-30 15:49:58.500 120 12301.38 96.65 55425.72 88888.00 2007-04-30 15:49:58.625 120 12301.35 96.65 55425.72 88888.00 2007-04-30 15:49:58.750 120 12301.33 96.62 55425.70 88888.00 2007-04-30 15:49:58.875 120 12301.33 96.62 55425.70 88888.00 2007-04-30 15:49:59.000 120 12301.30 96.60 55425.70 88888.00 2007-04-30 15:49:59.125 120 12301.35 96.65 55425.70 88888.00 2007-04-30 15:49:59.250 120 12301.30 96.65 55425.70 88888.00 2007-04-30 15:49:59.375 120 12301.30 96.65 55425.70 88888.00 2007-04-30 15:49:59.500 120 12301.33 96.65 55425.70 88888.00 2007-04-30 15:49:59.625 120 12301.38 96.62 55425.70 88888.00 2007-04-30 15:49:59.750 120 12301.45 96.67 55425.72 88888.00 2007-04-30 15:49:59.875 120 12301.40 96.67 55425.72 88888.00 2007-04-30 15:50:00.000 120 12301.38 96.62 55425.70 88888.00 2007-04-30 15:50:00.125 120 12301.35 96.60 55425.72 88888.00 2007-04-30 15:50:00.250 120 12301.40 96.65 55425.75 88888.00 2007-04-30 15:50:00.375 120 12301.38 96.70 55425.75 88888.00 2007-04-30 15:50:00.500 120 12301.33 96.67 55425.72 88888.00 2007-04-30 15:50:00.625 120 12301.35 96.67 55425.70 88888.00 2007-04-30 15:50:00.750 120 12301.40 96.65 55425.75 88888.00 2007-04-30 15:50:00.875 120 12301.40 96.62 55425.75 88888.00 2007-04-30 15:50:01.000 120 12301.38 96.62 55425.75 88888.00 2007-04-30 15:50:01.125 120 12301.35 96.67 55425.80 88888.00 2007-04-30 15:50:01.250 120 12301.33 96.60 55425.75 88888.00 2007-04-30 15:50:01.375 120 12301.33 96.60 55425.72 88888.00 2007-04-30 15:50:01.500 120 12301.38 96.65 55425.75 88888.00 2007-04-30 15:50:01.625 120 12301.35 96.65 55425.75 88888.00 2007-04-30 15:50:01.750 120 12301.38 96.67 55425.75 88888.00 2007-04-30 15:50:01.875 120 12301.38 96.62 55425.72 88888.00 2007-04-30 15:50:02.000 120 12301.35 96.60 55425.75 88888.00 2007-04-30 15:50:02.125 120 12301.38 96.65 55425.78 88888.00 2007-04-30 15:50:02.250 120 12301.38 96.72 55425.80 88888.00 2007-04-30 15:50:02.375 120 12301.45 96.70 55425.78 88888.00 2007-04-30 15:50:02.500 120 12301.50 96.70 55425.80 88888.00 2007-04-30 15:50:02.625 120 12301.52 96.65 55425.80 88888.00 2007-04-30 15:50:02.750 120 12301.45 96.65 55425.78 88888.00 2007-04-30 15:50:02.875 120 12301.45 96.67 55425.78 88888.00 2007-04-30 15:50:03.000 120 12301.50 96.67 55425.78 88888.00 2007-04-30 15:50:03.125 120 12301.45 96.62 55425.75 88888.00 2007-04-30 15:50:03.250 120 12301.40 96.62 55425.75 88888.00 2007-04-30 15:50:03.375 120 12301.38 96.65 55425.75 88888.00 2007-04-30 15:50:03.500 120 12301.40 96.70 55425.80 88888.00 2007-04-30 15:50:03.625 120 12301.45 96.67 55425.80 88888.00 2007-04-30 15:50:03.750 120 12301.40 96.67 55425.78 88888.00 2007-04-30 15:50:03.875 120 12301.33 96.62 55425.80 88888.00 2007-04-30 15:50:04.000 120 12301.35 96.72 55425.82 88888.00 2007-04-30 15:50:04.125 120 12301.45 96.70 55425.85 88888.00 2007-04-30 15:50:04.250 120 12301.50 96.62 55425.85 88888.00 2007-04-30 15:50:04.375 120 12301.52 96.65 55425.82 88888.00 2007-04-30 15:50:04.500 120 12301.52 96.62 55425.78 88888.00 2007-04-30 15:50:04.625 120 12301.52 96.60 55425.75 88888.00 2007-04-30 15:50:04.750 120 12301.52 96.65 55425.78 88888.00 2007-04-30 15:50:04.875 120 12301.52 96.60 55425.80 88888.00 2007-04-30 15:50:05.000 120 12301.48 96.62 55425.75 88888.00 2007-04-30 15:50:05.125 120 12301.45 96.65 55425.75 88888.00 2007-04-30 15:50:05.250 120 12301.48 96.65 55425.78 88888.00 2007-04-30 15:50:05.375 120 12301.50 96.65 55425.80 88888.00 2007-04-30 15:50:05.500 120 12301.58 96.62 55425.78 88888.00 2007-04-30 15:50:05.625 120 12301.60 96.62 55425.78 88888.00 2007-04-30 15:50:05.750 120 12301.62 96.65 55425.82 88888.00 2007-04-30 15:50:05.875 120 12301.62 96.67 55425.82 88888.00 2007-04-30 15:50:06.000 120 12301.60 96.65 55425.78 88888.00 2007-04-30 15:50:06.125 120 12301.60 96.60 55425.80 88888.00 2007-04-30 15:50:06.250 120 12301.65 96.58 55425.78 88888.00 2007-04-30 15:50:06.375 120 12301.65 96.58 55425.78 88888.00 2007-04-30 15:50:06.500 120 12301.60 96.55 55425.80 88888.00 2007-04-30 15:50:06.625 120 12301.67 96.58 55425.80 88888.00 2007-04-30 15:50:06.750 120 12301.70 96.58 55425.82 88888.00 2007-04-30 15:50:06.875 120 12301.70 96.55 55425.82 88888.00 2007-04-30 15:50:07.000 120 12301.73 96.50 55425.80 88888.00 2007-04-30 15:50:07.125 120 12301.73 96.50 55425.82 88888.00 2007-04-30 15:50:07.250 120 12301.73 96.53 55425.82 88888.00 2007-04-30 15:50:07.375 120 12301.73 96.55 55425.82 88888.00 2007-04-30 15:50:07.500 120 12301.85 96.58 55425.82 88888.00 2007-04-30 15:50:07.625 120 12301.90 96.58 55425.82 88888.00 2007-04-30 15:50:07.750 120 12301.88 96.58 55425.80 88888.00 2007-04-30 15:50:07.875 120 12301.90 96.60 55425.80 88888.00 2007-04-30 15:50:08.000 120 12301.92 96.60 55425.80 88888.00 2007-04-30 15:50:08.125 120 12301.85 96.53 55425.82 88888.00 2007-04-30 15:50:08.250 120 12301.77 96.53 55425.85 88888.00 2007-04-30 15:50:08.375 120 12301.83 96.58 55425.85 88888.00 2007-04-30 15:50:08.500 120 12301.85 96.60 55425.88 88888.00 2007-04-30 15:50:08.625 120 12301.90 96.58 55425.90 88888.00 2007-04-30 15:50:08.750 120 12301.88 96.50 55425.82 88888.00 2007-04-30 15:50:08.875 120 12301.98 96.47 55425.80 88888.00 2007-04-30 15:50:09.000 120 12301.98 96.53 55425.80 88888.00 2007-04-30 15:50:09.125 120 12302.00 96.53 55425.85 88888.00 2007-04-30 15:50:09.250 120 12302.08 96.47 55425.88 88888.00 2007-04-30 15:50:09.375 120 12302.05 96.45 55425.82 88888.00 2007-04-30 15:50:09.500 120 12301.95 96.40 55425.82 88888.00 2007-04-30 15:50:09.625 120 12301.92 96.40 55425.82 88888.00 2007-04-30 15:50:09.750 120 12301.98 96.50 55425.85 88888.00 2007-04-30 15:50:09.875 120 12302.05 96.53 55425.88 88888.00 2007-04-30 15:50:10.000 120 12302.00 96.47 55425.82 88888.00 2007-04-30 15:50:10.125 120 12302.02 96.45 55425.88 88888.00 2007-04-30 15:50:10.250 120 12302.10 96.47 55425.88 88888.00 2007-04-30 15:50:10.375 120 12302.12 96.45 55425.85 88888.00 2007-04-30 15:50:10.500 120 12302.12 96.40 55425.85 88888.00 2007-04-30 15:50:10.625 120 12302.15 96.45 55425.85 88888.00 2007-04-30 15:50:10.750 120 12302.08 96.35 55425.78 88888.00 2007-04-30 15:50:10.875 120 12302.12 96.40 55425.80 88888.00 2007-04-30 15:50:11.000 120 12302.17 96.42 55425.80 88888.00 2007-04-30 15:50:11.125 120 12302.17 96.40 55425.82 88888.00 2007-04-30 15:50:11.250 120 12302.12 96.33 55425.85 88888.00 2007-04-30 15:50:11.375 120 12302.17 96.30 55425.80 88888.00 2007-04-30 15:50:11.500 120 12302.15 96.30 55425.80 88888.00 2007-04-30 15:50:11.625 120 12302.17 96.30 55425.80 88888.00 2007-04-30 15:50:11.750 120 12302.25 96.35 55425.85 88888.00 2007-04-30 15:50:11.875 120 12302.33 96.35 55425.85 88888.00 2007-04-30 15:50:12.000 120 12302.33 96.33 55425.82 88888.00 2007-04-30 15:50:12.125 120 12302.33 96.28 55425.82 88888.00 2007-04-30 15:50:12.250 120 12302.33 96.28 55425.82 88888.00 2007-04-30 15:50:12.375 120 12302.35 96.25 55425.82 88888.00 2007-04-30 15:50:12.500 120 12302.35 96.33 55425.80 88888.00 2007-04-30 15:50:12.625 120 12302.33 96.28 55425.78 88888.00 2007-04-30 15:50:12.750 120 12302.30 96.25 55425.82 88888.00 2007-04-30 15:50:12.875 120 12302.35 96.25 55425.82 88888.00 2007-04-30 15:50:13.000 120 12302.38 96.22 55425.85 88888.00 2007-04-30 15:50:13.125 120 12302.42 96.33 55425.85 88888.00 2007-04-30 15:50:13.250 120 12302.45 96.30 55425.82 88888.00 2007-04-30 15:50:13.375 120 12302.42 96.25 55425.82 88888.00 2007-04-30 15:50:13.500 120 12302.48 96.25 55425.85 88888.00 2007-04-30 15:50:13.625 120 12302.55 96.22 55425.85 88888.00 2007-04-30 15:50:13.750 120 12302.48 96.20 55425.82 88888.00 2007-04-30 15:50:13.875 120 12302.42 96.17 55425.80 88888.00 2007-04-30 15:50:14.000 120 12302.48 96.20 55425.80 88888.00 2007-04-30 15:50:14.125 120 12302.48 96.20 55425.85 88888.00 2007-04-30 15:50:14.250 120 12302.52 96.17 55425.88 88888.00 2007-04-30 15:50:14.375 120 12302.60 96.22 55425.82 88888.00 2007-04-30 15:50:14.500 120 12302.55 96.20 55425.85 88888.00 2007-04-30 15:50:14.625 120 12302.58 96.22 55425.88 88888.00 2007-04-30 15:50:14.750 120 12302.48 96.15 55425.85 88888.00 2007-04-30 15:50:14.875 120 12302.42 96.05 55425.82 88888.00 2007-04-30 15:50:15.000 120 12302.50 96.12 55425.85 88888.00 2007-04-30 15:50:15.125 120 12302.55 96.17 55425.88 88888.00 2007-04-30 15:50:15.250 120 12302.60 96.20 55425.88 88888.00 2007-04-30 15:50:15.375 120 12302.65 96.15 55425.82 88888.00 2007-04-30 15:50:15.500 120 12302.67 96.15 55425.82 88888.00 2007-04-30 15:50:15.625 120 12302.62 96.10 55425.80 88888.00 2007-04-30 15:50:15.750 120 12302.60 96.08 55425.82 88888.00 2007-04-30 15:50:15.875 120 12302.65 96.12 55425.85 88888.00 2007-04-30 15:50:16.000 120 12302.60 96.15 55425.82 88888.00 2007-04-30 15:50:16.125 120 12302.60 96.15 55425.85 88888.00 2007-04-30 15:50:16.250 120 12302.62 96.12 55425.88 88888.00 2007-04-30 15:50:16.375 120 12302.65 96.12 55425.85 88888.00 2007-04-30 15:50:16.500 120 12302.62 96.12 55425.85 88888.00 2007-04-30 15:50:16.625 120 12302.70 96.10 55425.82 88888.00 2007-04-30 15:50:16.750 120 12302.73 96.08 55425.85 88888.00 2007-04-30 15:50:16.875 120 12302.62 96.08 55425.88 88888.00 2007-04-30 15:50:17.000 120 12302.62 96.08 55425.88 88888.00 2007-04-30 15:50:17.125 120 12302.65 96.10 55425.88 88888.00 2007-04-30 15:50:17.250 120 12302.73 96.10 55425.90 88888.00 2007-04-30 15:50:17.375 120 12302.80 96.10 55425.85 88888.00 2007-04-30 15:50:17.500 120 12302.70 96.05 55425.85 88888.00 2007-04-30 15:50:17.625 120 12302.75 96.08 55425.88 88888.00 2007-04-30 15:50:17.750 120 12302.85 96.10 55425.88 88888.00 2007-04-30 15:50:17.875 120 12302.83 96.08 55425.85 88888.00 2007-04-30 15:50:18.000 120 12302.83 96.03 55425.85 88888.00 2007-04-30 15:50:18.125 120 12302.90 96.08 55425.90 88888.00 2007-04-30 15:50:18.250 120 12302.95 96.05 55425.90 88888.00 2007-04-30 15:50:18.375 120 12303.00 96.03 55425.88 88888.00 2007-04-30 15:50:18.500 120 12302.95 96.00 55425.88 88888.00 2007-04-30 15:50:18.625 120 12302.90 95.95 55425.85 88888.00 2007-04-30 15:50:18.750 120 12302.90 95.97 55425.88 88888.00 2007-04-30 15:50:18.875 120 12302.92 96.00 55425.90 88888.00 2007-04-30 15:50:19.000 120 12302.88 96.05 55425.93 88888.00 2007-04-30 15:50:19.125 120 12302.88 96.05 55425.88 88888.00 2007-04-30 15:50:19.250 120 12302.95 95.97 55425.90 88888.00 2007-04-30 15:50:19.375 120 12303.02 96.00 55425.93 88888.00 2007-04-30 15:50:19.500 120 12303.00 95.97 55425.88 88888.00 2007-04-30 15:50:19.625 120 12302.92 95.95 55425.90 88888.00 2007-04-30 15:50:19.750 120 12302.98 96.03 55425.90 88888.00 2007-04-30 15:50:19.875 120 12303.00 96.03 55425.90 88888.00 2007-04-30 15:50:20.000 120 12303.00 95.97 55425.85 88888.00 2007-04-30 15:50:20.125 120 12302.98 95.90 55425.88 88888.00 2007-04-30 15:50:20.250 120 12303.00 95.90 55425.90 88888.00 2007-04-30 15:50:20.375 120 12303.08 95.97 55425.93 88888.00 2007-04-30 15:50:20.500 120 12303.02 95.95 55425.95 88888.00 2007-04-30 15:50:20.625 120 12302.95 95.85 55425.90 88888.00 2007-04-30 15:50:20.750 120 12302.92 95.85 55425.88 88888.00 2007-04-30 15:50:20.875 120 12302.90 95.85 55425.88 88888.00 2007-04-30 15:50:21.000 120 12302.95 95.95 55425.90 88888.00 2007-04-30 15:50:21.125 120 12302.98 95.97 55425.95 88888.00 2007-04-30 15:50:21.250 120 12303.02 95.95 55425.95 88888.00 2007-04-30 15:50:21.375 120 12303.10 95.92 55425.90 88888.00 2007-04-30 15:50:21.500 120 12303.08 95.92 55425.93 88888.00 2007-04-30 15:50:21.625 120 12303.00 95.95 55425.90 88888.00 2007-04-30 15:50:21.750 120 12303.02 95.90 55425.90 88888.00 2007-04-30 15:50:21.875 120 12303.05 95.90 55425.97 88888.00 2007-04-30 15:50:22.000 120 12303.00 95.88 55425.95 88888.00 2007-04-30 15:50:22.125 120 12303.02 95.92 55425.97 88888.00 2007-04-30 15:50:22.250 120 12302.98 95.88 55425.95 88888.00 2007-04-30 15:50:22.375 120 12303.05 95.92 55425.95 88888.00 2007-04-30 15:50:22.500 120 12303.12 95.90 55425.95 88888.00 2007-04-30 15:50:22.625 120 12303.17 95.92 55425.97 88888.00 2007-04-30 15:50:22.750 120 12303.12 95.85 55425.97 88888.00 2007-04-30 15:50:22.875 120 12303.12 95.80 55425.93 88888.00 2007-04-30 15:50:23.000 120 12303.17 95.85 55425.95 88888.00 2007-04-30 15:50:23.125 120 12303.10 95.85 55425.97 88888.00 2007-04-30 15:50:23.250 120 12303.00 95.80 55425.95 88888.00 2007-04-30 15:50:23.375 120 12303.10 95.85 55425.97 88888.00 2007-04-30 15:50:23.500 120 12303.12 95.85 55425.97 88888.00 2007-04-30 15:50:23.625 120 12303.15 95.78 55425.97 88888.00 2007-04-30 15:50:23.750 120 12303.23 95.83 55425.95 88888.00 2007-04-30 15:50:23.875 120 12303.23 95.88 55425.95 88888.00 2007-04-30 15:50:24.000 120 12303.20 95.90 55425.95 88888.00 2007-04-30 15:50:24.125 120 12303.20 95.85 55425.95 88888.00 2007-04-30 15:50:24.250 120 12303.23 95.80 55425.95 88888.00 2007-04-30 15:50:24.375 120 12303.35 95.80 55425.97 88888.00 2007-04-30 15:50:24.500 120 12303.30 95.83 55425.95 88888.00 2007-04-30 15:50:24.625 120 12303.25 95.75 55425.93 88888.00 2007-04-30 15:50:24.750 120 12303.20 95.75 55425.93 88888.00 2007-04-30 15:50:24.875 120 12303.20 95.83 55425.97 88888.00 2007-04-30 15:50:25.000 120 12303.17 95.78 55425.95 88888.00 2007-04-30 15:50:25.125 120 12303.20 95.78 55426.00 88888.00 2007-04-30 15:50:25.250 120 12303.25 95.75 55426.00 88888.00 2007-04-30 15:50:25.375 120 12303.23 95.72 55425.97 88888.00 2007-04-30 15:50:25.500 120 12303.30 95.72 55425.97 88888.00 2007-04-30 15:50:25.625 120 12303.33 95.72 55425.97 88888.00 2007-04-30 15:50:25.750 120 12303.35 95.72 55425.97 88888.00 2007-04-30 15:50:25.875 120 12303.33 95.67 55425.97 88888.00 2007-04-30 15:50:26.000 120 12303.33 95.67 55426.00 88888.00 2007-04-30 15:50:26.125 120 12303.40 95.75 55426.03 88888.00 2007-04-30 15:50:26.250 120 12303.42 95.72 55426.00 88888.00 2007-04-30 15:50:26.375 120 12303.48 95.72 55425.97 88888.00 2007-04-30 15:50:26.500 120 12303.42 95.70 55425.97 88888.00 2007-04-30 15:50:26.625 120 12303.40 95.70 55425.97 88888.00 2007-04-30 15:50:26.750 120 12303.42 95.65 55425.97 88888.00 2007-04-30 15:50:26.875 120 12303.45 95.70 55425.97 88888.00 2007-04-30 15:50:27.000 120 12303.42 95.67 55425.97 88888.00 2007-04-30 15:50:27.125 120 12303.40 95.65 55426.03 88888.00 2007-04-30 15:50:27.250 120 12303.40 95.60 55426.00 88888.00 2007-04-30 15:50:27.375 120 12303.42 95.58 55425.95 88888.00 2007-04-30 15:50:27.500 120 12303.52 95.58 55425.95 88888.00 2007-04-30 15:50:27.625 120 12303.55 95.58 55425.97 88888.00 2007-04-30 15:50:27.750 120 12303.60 95.60 55426.00 88888.00 2007-04-30 15:50:27.875 120 12303.62 95.58 55426.00 88888.00 2007-04-30 15:50:28.000 120 12303.60 95.55 55425.97 88888.00 2007-04-30 15:50:28.125 120 12303.60 95.58 55426.00 88888.00 2007-04-30 15:50:28.250 120 12303.62 95.58 55426.00 88888.00 2007-04-30 15:50:28.375 120 12303.75 95.58 55426.03 88888.00 2007-04-30 15:50:28.500 120 12303.77 95.62 55426.00 88888.00 2007-04-30 15:50:28.625 120 12303.77 95.62 55426.00 88888.00 2007-04-30 15:50:28.750 120 12303.75 95.55 55426.03 88888.00 2007-04-30 15:50:28.875 120 12303.77 95.55 55426.00 88888.00 2007-04-30 15:50:29.000 120 12303.80 95.45 55425.95 88888.00 2007-04-30 15:50:29.125 120 12303.85 95.45 55425.93 88888.00 2007-04-30 15:50:29.250 120 12303.83 95.47 55425.93 88888.00 2007-04-30 15:50:29.375 120 12303.85 95.47 55425.95 88888.00 2007-04-30 15:50:29.500 120 12303.88 95.47 55426.00 88888.00 2007-04-30 15:50:29.625 120 12303.88 95.50 55425.97 88888.00 2007-04-30 15:50:29.750 120 12303.88 95.40 55425.97 88888.00 2007-04-30 15:50:29.875 120 12303.83 95.38 55425.95 88888.00 2007-04-30 15:50:30.000 120 12303.83 95.40 55425.93 88888.00 2007-04-30 15:50:30.125 120 12303.83 95.47 55426.03 88888.00 2007-04-30 15:50:30.250 120 12303.80 95.40 55426.00 88888.00 2007-04-30 15:50:30.375 120 12303.80 95.33 55426.03 88888.00 2007-04-30 15:50:30.500 120 12303.77 95.30 55426.00 88888.00 2007-04-30 15:50:30.625 120 12303.85 95.33 55425.97 88888.00 2007-04-30 15:50:30.750 120 12303.92 95.35 55425.97 88888.00 2007-04-30 15:50:30.875 120 12303.90 95.33 55426.00 88888.00 2007-04-30 15:50:31.000 120 12303.90 95.30 55426.00 88888.00 2007-04-30 15:50:31.125 120 12303.92 95.30 55426.03 88888.00 2007-04-30 15:50:31.250 120 12303.92 95.28 55426.03 88888.00 2007-04-30 15:50:31.375 120 12303.95 95.28 55425.97 88888.00 2007-04-30 15:50:31.500 120 12304.02 95.28 55425.97 88888.00 2007-04-30 15:50:31.625 120 12304.05 95.28 55425.97 88888.00 2007-04-30 15:50:31.750 120 12304.08 95.30 55426.00 88888.00 2007-04-30 15:50:31.875 120 12304.02 95.28 55426.00 88888.00 2007-04-30 15:50:32.000 120 12304.05 95.30 55426.00 88888.00 2007-04-30 15:50:32.125 120 12304.12 95.33 55426.05 88888.00 2007-04-30 15:50:32.250 120 12304.10 95.28 55426.03 88888.00 2007-04-30 15:50:32.375 120 12304.10 95.22 55426.00 88888.00 2007-04-30 15:50:32.500 120 12304.05 95.22 55426.00 88888.00 2007-04-30 15:50:32.625 120 12304.08 95.25 55426.03 88888.00 2007-04-30 15:50:32.750 120 12304.15 95.22 55426.00 88888.00 2007-04-30 15:50:32.875 120 12304.17 95.22 55425.97 88888.00 2007-04-30 15:50:33.000 120 12304.23 95.20 55425.95 88888.00 2007-04-30 15:50:33.125 120 12304.23 95.20 55426.00 88888.00 2007-04-30 15:50:33.250 120 12304.20 95.17 55425.95 88888.00 2007-04-30 15:50:33.375 120 12304.25 95.20 55425.95 88888.00 2007-04-30 15:50:33.500 120 12304.30 95.22 55426.00 88888.00 2007-04-30 15:50:33.625 120 12304.33 95.20 55426.03 88888.00 2007-04-30 15:50:33.750 120 12304.25 95.17 55426.03 88888.00 2007-04-30 15:50:33.875 120 12304.23 95.12 55426.00 88888.00 2007-04-30 15:50:34.000 120 12304.27 95.12 55426.00 88888.00 2007-04-30 15:50:34.125 120 12304.35 95.15 55426.03 88888.00 2007-04-30 15:50:34.250 120 12304.33 95.10 55426.03 88888.00 2007-04-30 15:50:34.375 120 12304.27 95.05 55426.00 88888.00 2007-04-30 15:50:34.500 120 12304.30 95.08 55426.03 88888.00 2007-04-30 15:50:34.625 120 12304.40 95.17 55426.05 88888.00 2007-04-30 15:50:34.750 120 12304.48 95.15 55426.03 88888.00 2007-04-30 15:50:34.875 120 12304.45 95.15 55426.03 88888.00 2007-04-30 15:50:35.000 120 12304.42 95.12 55426.05 88888.00 2007-04-30 15:50:35.125 120 12304.42 95.12 55426.03 88888.00 2007-04-30 15:50:35.250 120 12304.48 95.12 55426.03 88888.00 2007-04-30 15:50:35.375 120 12304.60 95.12 55426.03 88888.00 2007-04-30 15:50:35.500 120 12304.62 95.12 55426.05 88888.00 2007-04-30 15:50:35.625 120 12304.52 95.03 55426.05 88888.00 2007-04-30 15:50:35.750 120 12304.52 95.00 55426.05 88888.00 2007-04-30 15:50:35.875 120 12304.52 95.03 55426.05 88888.00 2007-04-30 15:50:36.000 120 12304.55 95.05 55426.05 88888.00 2007-04-30 15:50:36.125 120 12304.62 95.05 55426.07 88888.00 2007-04-30 15:50:36.250 120 12304.50 94.97 55426.03 88888.00 2007-04-30 15:50:36.375 120 12304.52 94.97 55426.05 88888.00 2007-04-30 15:50:36.500 120 12304.52 95.00 55426.05 88888.00 2007-04-30 15:50:36.625 120 12304.48 95.05 55426.05 88888.00 2007-04-30 15:50:36.750 120 12304.55 95.10 55426.07 88888.00 2007-04-30 15:50:36.875 120 12304.58 95.00 55426.05 88888.00 2007-04-30 15:50:37.000 120 12304.60 94.95 55426.07 88888.00 2007-04-30 15:50:37.125 120 12304.55 95.03 55426.10 88888.00 2007-04-30 15:50:37.250 120 12304.58 95.00 55426.10 88888.00 2007-04-30 15:50:37.375 120 12304.52 94.92 55426.05 88888.00 2007-04-30 15:50:37.500 120 12304.45 94.92 55426.05 88888.00 2007-04-30 15:50:37.625 120 12304.50 94.95 55426.05 88888.00 2007-04-30 15:50:37.750 120 12304.62 94.95 55426.07 88888.00 2007-04-30 15:50:37.875 120 12304.67 94.97 55426.05 88888.00 2007-04-30 15:50:38.000 120 12304.60 94.95 55426.05 88888.00 2007-04-30 15:50:38.125 120 12304.70 95.00 55426.07 88888.00 2007-04-30 15:50:38.250 120 12304.67 94.97 55426.10 88888.00 2007-04-30 15:50:38.375 120 12304.70 94.97 55426.10 88888.00 2007-04-30 15:50:38.500 120 12304.70 94.95 55426.12 88888.00 2007-04-30 15:50:38.625 120 12304.67 94.92 55426.12 88888.00 2007-04-30 15:50:38.750 120 12304.70 94.97 55426.12 88888.00 2007-04-30 15:50:38.875 120 12304.75 95.03 55426.15 88888.00 2007-04-30 15:50:39.000 120 12304.75 94.97 55426.12 88888.00 2007-04-30 15:50:39.125 120 12304.73 94.90 55426.12 88888.00 2007-04-30 15:50:39.250 120 12304.67 94.88 55426.10 88888.00 2007-04-30 15:50:39.375 120 12304.73 94.90 55426.07 88888.00 2007-04-30 15:50:39.500 120 12304.70 94.88 55426.10 88888.00 2007-04-30 15:50:39.625 120 12304.80 94.95 55426.12 88888.00 2007-04-30 15:50:39.750 120 12304.83 94.88 55426.12 88888.00 2007-04-30 15:50:39.875 120 12304.77 94.85 55426.12 88888.00 2007-04-30 15:50:40.000 120 12304.70 94.85 55426.10 88888.00 2007-04-30 15:50:40.125 120 12304.58 94.80 55426.07 88888.00 2007-04-30 15:50:40.250 120 12304.62 94.83 55426.12 88888.00 2007-04-30 15:50:40.375 120 12304.73 94.88 55426.12 88888.00 2007-04-30 15:50:40.500 120 12304.77 94.88 55426.12 88888.00 2007-04-30 15:50:40.625 120 12304.75 94.88 55426.15 88888.00 2007-04-30 15:50:40.750 120 12304.67 94.85 55426.10 88888.00 2007-04-30 15:50:40.875 120 12304.62 94.85 55426.12 88888.00 2007-04-30 15:50:41.000 120 12304.67 94.90 55426.12 88888.00 2007-04-30 15:50:41.125 120 12304.77 94.88 55426.10 88888.00 2007-04-30 15:50:41.250 120 12304.75 94.80 55426.12 88888.00 2007-04-30 15:50:41.375 120 12304.73 94.85 55426.12 88888.00 2007-04-30 15:50:41.500 120 12304.62 94.83 55426.12 88888.00 2007-04-30 15:50:41.625 120 12304.65 94.88 55426.15 88888.00 2007-04-30 15:50:41.750 120 12304.67 94.88 55426.18 88888.00 2007-04-30 15:50:41.875 120 12304.60 94.88 55426.18 88888.00 2007-04-30 15:50:42.000 120 12304.62 94.88 55426.20 88888.00 2007-04-30 15:50:42.125 120 12304.73 94.83 55426.18 88888.00 2007-04-30 15:50:42.250 120 12304.75 94.85 55426.22 88888.00 2007-04-30 15:50:42.375 120 12304.75 94.88 55426.22 88888.00 2007-04-30 15:50:42.500 120 12304.73 94.83 55426.18 88888.00 2007-04-30 15:50:42.625 120 12304.75 94.83 55426.22 88888.00 2007-04-30 15:50:42.750 120 12304.75 94.88 55426.20 88888.00 2007-04-30 15:50:42.875 120 12304.70 94.85 55426.20 88888.00 2007-04-30 15:50:43.000 120 12304.70 94.78 55426.18 88888.00 2007-04-30 15:50:43.125 120 12304.73 94.78 55426.15 88888.00 2007-04-30 15:50:43.250 120 12304.80 94.83 55426.18 88888.00 2007-04-30 15:50:43.375 120 12304.77 94.88 55426.18 88888.00 2007-04-30 15:50:43.500 120 12304.77 94.83 55426.20 88888.00 2007-04-30 15:50:43.625 120 12304.80 94.80 55426.22 88888.00 2007-04-30 15:50:43.750 120 12304.77 94.83 55426.20 88888.00 2007-04-30 15:50:43.875 120 12304.75 94.85 55426.18 88888.00 2007-04-30 15:50:44.000 120 12304.75 94.83 55426.18 88888.00 2007-04-30 15:50:44.125 120 12304.77 94.75 55426.20 88888.00 2007-04-30 15:50:44.250 120 12304.80 94.72 55426.25 88888.00 2007-04-30 15:50:44.375 120 12304.85 94.83 55426.25 88888.00 2007-04-30 15:50:44.500 120 12304.88 94.88 55426.30 88888.00 2007-04-30 15:50:44.625 120 12304.85 94.80 55426.28 88888.00 2007-04-30 15:50:44.750 120 12304.85 94.72 55426.22 88888.00 2007-04-30 15:50:44.875 120 12304.90 94.70 55426.20 88888.00 2007-04-30 15:50:45.000 120 12304.90 94.78 55426.22 88888.00 2007-04-30 15:50:45.125 120 12304.88 94.80 55426.25 88888.00 2007-04-30 15:50:45.250 120 12304.88 94.75 55426.22 88888.00 2007-04-30 15:50:45.375 120 12304.90 94.75 55426.18 88888.00 2007-04-30 15:50:45.500 120 12304.85 94.72 55426.18 88888.00 2007-04-30 15:50:45.625 120 12304.83 94.75 55426.20 88888.00 2007-04-30 15:50:45.750 120 12304.88 94.80 55426.25 88888.00 2007-04-30 15:50:45.875 120 12304.90 94.80 55426.25 88888.00 2007-04-30 15:50:46.000 120 12304.85 94.80 55426.25 88888.00 2007-04-30 15:50:46.125 120 12304.90 94.80 55426.25 88888.00 2007-04-30 15:50:46.250 120 12304.90 94.80 55426.25 88888.00 2007-04-30 15:50:46.375 120 12304.90 94.78 55426.25 88888.00 2007-04-30 15:50:46.500 120 12304.88 94.72 55426.25 88888.00 2007-04-30 15:50:46.625 120 12304.92 94.70 55426.28 88888.00 2007-04-30 15:50:46.750 120 12304.90 94.80 55426.30 88888.00 2007-04-30 15:50:46.875 120 12304.98 94.85 55426.30 88888.00 2007-04-30 15:50:47.000 120 12304.98 94.78 55426.28 88888.00 2007-04-30 15:50:47.125 120 12304.98 94.72 55426.25 88888.00 2007-04-30 15:50:47.250 120 12304.98 94.67 55426.30 88888.00 2007-04-30 15:50:47.375 120 12304.95 94.70 55426.30 88888.00 2007-04-30 15:50:47.500 120 12304.83 94.67 55426.28 88888.00 2007-04-30 15:50:47.625 120 12304.83 94.67 55426.30 88888.00 2007-04-30 15:50:47.750 120 12304.92 94.72 55426.30 88888.00 2007-04-30 15:50:47.875 120 12304.98 94.75 55426.30 88888.00 2007-04-30 15:50:48.000 120 12304.95 94.72 55426.30 88888.00 2007-04-30 15:50:48.125 120 12304.92 94.67 55426.28 88888.00 2007-04-30 15:50:48.250 120 12304.92 94.70 55426.30 88888.00 2007-04-30 15:50:48.375 120 12305.00 94.75 55426.30 88888.00 2007-04-30 15:50:48.500 120 12304.98 94.67 55426.28 88888.00 2007-04-30 15:50:48.625 120 12304.95 94.62 55426.25 88888.00 2007-04-30 15:50:48.750 120 12304.98 94.65 55426.28 88888.00 2007-04-30 15:50:48.875 120 12304.98 94.67 55426.28 88888.00 2007-04-30 15:50:49.000 120 12305.02 94.67 55426.28 88888.00 2007-04-30 15:50:49.125 120 12305.10 94.67 55426.32 88888.00 2007-04-30 15:50:49.250 120 12305.10 94.62 55426.35 88888.00 2007-04-30 15:50:49.375 120 12305.08 94.62 55426.32 88888.00 2007-04-30 15:50:49.500 120 12305.00 94.62 55426.30 88888.00 2007-04-30 15:50:49.625 120 12305.02 94.60 55426.30 88888.00 2007-04-30 15:50:49.750 120 12305.00 94.60 55426.32 88888.00 2007-04-30 15:50:49.875 120 12305.00 94.60 55426.30 88888.00 2007-04-30 15:50:50.000 120 12304.95 94.60 55426.30 88888.00 2007-04-30 15:50:50.125 120 12304.98 94.58 55426.28 88888.00 2007-04-30 15:50:50.250 120 12304.98 94.58 55426.35 88888.00 2007-04-30 15:50:50.375 120 12304.98 94.62 55426.32 88888.00 2007-04-30 15:50:50.500 120 12305.00 94.58 55426.35 88888.00 2007-04-30 15:50:50.625 120 12304.98 94.53 55426.35 88888.00 2007-04-30 15:50:50.750 120 12304.98 94.58 55426.32 88888.00 2007-04-30 15:50:50.875 120 12305.08 94.62 55426.35 88888.00 2007-04-30 15:50:51.000 120 12305.05 94.65 55426.35 88888.00 2007-04-30 15:50:51.125 120 12305.00 94.62 55426.38 88888.00 2007-04-30 15:50:51.250 120 12305.02 94.60 55426.40 88888.00 2007-04-30 15:50:51.375 120 12305.05 94.55 55426.38 88888.00 2007-04-30 15:50:51.500 120 12305.05 94.55 55426.38 88888.00 2007-04-30 15:50:51.625 120 12305.15 94.55 55426.35 88888.00 2007-04-30 15:50:51.750 120 12305.17 94.62 55426.38 88888.00 2007-04-30 15:50:51.875 120 12305.15 94.62 55426.35 88888.00 2007-04-30 15:50:52.000 120 12305.10 94.58 55426.32 88888.00 2007-04-30 15:50:52.125 120 12305.05 94.55 55426.32 88888.00 2007-04-30 15:50:52.250 120 12304.98 94.58 55426.32 88888.00 2007-04-30 15:50:52.375 120 12304.98 94.60 55426.30 88888.00 2007-04-30 15:50:52.500 120 12304.98 94.55 55426.32 88888.00 2007-04-30 15:50:52.625 120 12305.00 94.55 55426.35 88888.00 2007-04-30 15:50:52.750 120 12304.98 94.55 55426.35 88888.00 2007-04-30 15:50:52.875 120 12304.98 94.53 55426.32 88888.00 2007-04-30 15:50:53.000 120 12305.05 94.47 55426.32 88888.00 2007-04-30 15:50:53.125 120 12305.08 94.53 55426.32 88888.00 2007-04-30 15:50:53.250 120 12305.02 94.53 55426.38 88888.00 2007-04-30 15:50:53.375 120 12305.05 94.58 55426.38 88888.00 2007-04-30 15:50:53.500 120 12305.02 94.55 55426.40 88888.00 2007-04-30 15:50:53.625 120 12305.00 94.55 55426.38 88888.00 2007-04-30 15:50:53.750 120 12304.95 94.58 55426.38 88888.00 2007-04-30 15:50:53.875 120 12305.05 94.60 55426.40 88888.00 2007-04-30 15:50:54.000 120 12305.00 94.58 55426.38 88888.00 2007-04-30 15:50:54.125 120 12304.92 94.53 55426.38 88888.00 2007-04-30 15:50:54.250 120 12304.90 94.55 55426.38 88888.00 2007-04-30 15:50:54.375 120 12304.98 94.58 55426.38 88888.00 2007-04-30 15:50:54.500 120 12305.05 94.53 55426.38 88888.00 2007-04-30 15:50:54.625 120 12305.05 94.47 55426.38 88888.00 2007-04-30 15:50:54.750 120 12305.08 94.50 55426.40 88888.00 2007-04-30 15:50:54.875 120 12305.15 94.47 55426.40 88888.00 2007-04-30 15:50:55.000 120 12305.15 94.47 55426.40 88888.00 2007-04-30 15:50:55.125 120 12305.12 94.55 55426.43 88888.00 2007-04-30 15:50:55.250 120 12305.02 94.58 55426.40 88888.00 2007-04-30 15:50:55.375 120 12305.05 94.55 55426.40 88888.00 2007-04-30 15:50:55.500 120 12305.08 94.55 55426.38 88888.00 2007-04-30 15:50:55.625 120 12305.02 94.53 55426.38 88888.00 2007-04-30 15:50:55.750 120 12305.02 94.50 55426.40 88888.00 2007-04-30 15:50:55.875 120 12305.00 94.45 55426.38 88888.00 2007-04-30 15:50:56.000 120 12305.02 94.50 55426.38 88888.00 2007-04-30 15:50:56.125 120 12305.12 94.53 55426.40 88888.00 2007-04-30 15:50:56.250 120 12305.15 94.55 55426.43 88888.00 2007-04-30 15:50:56.375 120 12305.17 94.53 55426.45 88888.00 2007-04-30 15:50:56.500 120 12305.10 94.53 55426.43 88888.00 2007-04-30 15:50:56.625 120 12305.10 94.50 55426.43 88888.00 2007-04-30 15:50:56.750 120 12305.08 94.58 55426.43 88888.00 2007-04-30 15:50:56.875 120 12305.12 94.58 55426.43 88888.00 2007-04-30 15:50:57.000 120 12305.08 94.50 55426.43 88888.00 2007-04-30 15:50:57.125 120 12305.02 94.47 55426.43 88888.00 2007-04-30 15:50:57.250 120 12305.08 94.50 55426.45 88888.00 2007-04-30 15:50:57.375 120 12305.12 94.50 55426.45 88888.00 2007-04-30 15:50:57.500 120 12305.12 94.50 55426.45 88888.00 2007-04-30 15:50:57.625 120 12305.10 94.47 55426.43 88888.00 2007-04-30 15:50:57.750 120 12305.10 94.47 55426.43 88888.00 2007-04-30 15:50:57.875 120 12305.17 94.58 55426.47 88888.00 2007-04-30 15:50:58.000 120 12305.25 94.60 55426.47 88888.00 2007-04-30 15:50:58.125 120 12305.15 94.55 55426.45 88888.00 2007-04-30 15:50:58.250 120 12305.10 94.50 55426.47 88888.00 2007-04-30 15:50:58.375 120 12305.17 94.55 55426.45 88888.00 2007-04-30 15:50:58.500 120 12305.20 94.58 55426.43 88888.00 2007-04-30 15:50:58.625 120 12305.15 94.53 55426.45 88888.00 2007-04-30 15:50:58.750 120 12305.12 94.55 55426.45 88888.00 2007-04-30 15:50:58.875 120 12305.10 94.53 55426.45 88888.00 2007-04-30 15:50:59.000 120 12305.08 94.53 55426.45 88888.00 2007-04-30 15:50:59.125 120 12305.10 94.58 55426.45 88888.00 2007-04-30 15:50:59.250 120 12305.08 94.55 55426.45 88888.00 2007-04-30 15:50:59.375 120 12305.20 94.55 55426.45 88888.00 2007-04-30 15:50:59.500 120 12305.17 94.55 55426.45 88888.00 2007-04-30 15:50:59.625 120 12305.15 94.60 55426.45 88888.00 2007-04-30 15:50:59.750 120 12305.20 94.67 55426.47 88888.00 2007-04-30 15:50:59.875 120 12305.20 94.65 55426.47 88888.00 2007-04-30 15:51:00.000 120 12305.12 94.60 55426.43 88888.00 2007-04-30 15:51:00.125 120 12305.12 94.60 55426.47 88888.00 2007-04-30 15:51:00.250 120 12305.17 94.58 55426.47 88888.00 2007-04-30 15:51:00.375 120 12305.17 94.58 55426.47 88888.00 2007-04-30 15:51:00.500 120 12305.17 94.60 55426.53 88888.00 2007-04-30 15:51:00.625 120 12305.10 94.67 55426.50 88888.00 2007-04-30 15:51:00.750 120 12305.10 94.65 55426.50 88888.00 2007-04-30 15:51:00.875 120 12305.12 94.65 55426.50 88888.00 2007-04-30 15:51:01.000 120 12305.08 94.60 55426.50 88888.00 2007-04-30 15:51:01.125 120 12305.05 94.65 55426.50 88888.00 2007-04-30 15:51:01.250 120 12305.05 94.65 55426.50 88888.00 2007-04-30 15:51:01.375 120 12305.08 94.65 55426.50 88888.00 2007-04-30 15:51:01.500 120 12305.10 94.65 55426.45 88888.00 2007-04-30 15:51:01.625 120 12305.05 94.58 55426.45 88888.00 2007-04-30 15:51:01.750 120 12305.02 94.58 55426.47 88888.00 2007-04-30 15:51:01.875 120 12305.10 94.62 55426.50 88888.00 2007-04-30 15:51:02.000 120 12305.15 94.62 55426.47 88888.00 2007-04-30 15:51:02.125 120 12305.12 94.62 55426.47 88888.00 2007-04-30 15:51:02.250 120 12305.05 94.65 55426.50 88888.00 2007-04-30 15:51:02.375 120 12305.00 94.62 55426.47 88888.00 2007-04-30 15:51:02.500 120 12305.08 94.67 55426.53 88888.00 2007-04-30 15:51:02.625 120 12305.12 94.70 55426.50 88888.00 2007-04-30 15:51:02.750 120 12305.08 94.65 55426.50 88888.00 2007-04-30 15:51:02.875 120 12305.12 94.65 55426.53 88888.00 2007-04-30 15:51:03.000 120 12305.10 94.67 55426.47 88888.00 2007-04-30 15:51:03.125 120 12305.15 94.70 55426.53 88888.00 2007-04-30 15:51:03.250 120 12305.10 94.67 55426.53 88888.00 2007-04-30 15:51:03.375 120 12305.05 94.67 55426.50 88888.00 2007-04-30 15:51:03.500 120 12305.17 94.67 55426.50 88888.00 2007-04-30 15:51:03.625 120 12305.23 94.70 55426.53 88888.00 2007-04-30 15:51:03.750 120 12305.12 94.70 55426.53 88888.00 2007-04-30 15:51:03.875 120 12305.02 94.67 55426.47 88888.00 2007-04-30 15:51:04.000 120 12305.02 94.62 55426.53 88888.00 2007-04-30 15:51:04.125 120 12305.08 94.70 55426.50 88888.00 2007-04-30 15:51:04.250 120 12305.10 94.75 55426.53 88888.00 2007-04-30 15:51:04.375 120 12305.12 94.72 55426.57 88888.00 2007-04-30 15:51:04.500 120 12305.12 94.72 55426.57 88888.00 2007-04-30 15:51:04.625 120 12305.10 94.78 55426.55 88888.00 2007-04-30 15:51:04.750 120 12305.10 94.72 55426.53 88888.00 2007-04-30 15:51:04.875 120 12305.15 94.75 55426.53 88888.00 2007-04-30 15:51:05.000 120 12305.15 94.78 55426.50 88888.00 2007-04-30 15:51:05.125 120 12305.12 94.78 55426.53 88888.00 2007-04-30 15:51:05.250 120 12305.02 94.72 55426.50 88888.00 2007-04-30 15:51:05.375 120 12305.02 94.72 55426.53 88888.00 2007-04-30 15:51:05.500 120 12305.10 94.78 55426.53 88888.00 2007-04-30 15:51:05.625 120 12305.12 94.75 55426.53 88888.00 2007-04-30 15:51:05.750 120 12305.17 94.85 55426.55 88888.00 2007-04-30 15:51:05.875 120 12305.15 94.83 55426.55 88888.00 2007-04-30 15:51:06.000 120 12305.12 94.80 55426.57 88888.00 2007-04-30 15:51:06.125 120 12305.12 94.83 55426.60 88888.00 2007-04-30 15:51:06.250 120 12305.15 94.80 55426.57 88888.00 2007-04-30 15:51:06.375 120 12305.25 94.80 55426.55 88888.00 2007-04-30 15:51:06.500 120 12305.27 94.75 55426.55 88888.00 2007-04-30 15:51:06.625 120 12305.27 94.78 55426.53 88888.00 2007-04-30 15:51:06.750 120 12305.20 94.80 55426.57 88888.00 2007-04-30 15:51:06.875 120 12305.12 94.83 55426.57 88888.00 2007-04-30 15:51:07.000 120 12305.15 94.83 55426.57 88888.00 2007-04-30 15:51:07.125 120 12305.17 94.80 55426.57 88888.00 2007-04-30 15:51:07.250 120 12305.20 94.80 55426.57 88888.00 2007-04-30 15:51:07.375 120 12305.23 94.80 55426.53 88888.00 2007-04-30 15:51:07.500 120 12305.17 94.75 55426.53 88888.00 2007-04-30 15:51:07.625 120 12305.17 94.72 55426.50 88888.00 2007-04-30 15:51:07.750 120 12305.25 94.80 55426.55 88888.00 2007-04-30 15:51:07.875 120 12305.23 94.83 55426.60 88888.00 2007-04-30 15:51:08.000 120 12305.20 94.78 55426.57 88888.00 2007-04-30 15:51:08.125 120 12305.25 94.83 55426.60 88888.00 2007-04-30 15:51:08.250 120 12305.17 94.80 55426.55 88888.00 2007-04-30 15:51:08.375 120 12305.10 94.78 55426.57 88888.00 2007-04-30 15:51:08.500 120 12305.08 94.78 55426.57 88888.00 2007-04-30 15:51:08.625 120 12305.08 94.78 55426.57 88888.00 2007-04-30 15:51:08.750 120 12305.15 94.78 55426.55 88888.00 2007-04-30 15:51:08.875 120 12305.15 94.83 55426.60 88888.00 2007-04-30 15:51:09.000 120 12305.15 94.83 55426.57 88888.00 2007-04-30 15:51:09.125 120 12305.20 94.85 55426.60 88888.00 2007-04-30 15:51:09.250 120 12305.25 94.85 55426.62 88888.00 2007-04-30 15:51:09.375 120 12305.25 94.90 55426.68 88888.00 2007-04-30 15:51:09.500 120 12305.23 94.88 55426.65 88888.00 2007-04-30 15:51:09.625 120 12305.20 94.85 55426.60 88888.00 2007-04-30 15:51:09.750 120 12305.35 94.67 55426.82 88888.00 2007-04-30 15:51:09.875 120 12305.40 94.70 55426.85 88888.00 2007-04-30 15:51:10.000 120 12305.42 94.75 55426.88 88888.00 2007-04-30 15:51:10.125 120 12305.42 94.80 55426.90 88888.00 2007-04-30 15:51:10.250 120 12305.45 94.72 55426.90 88888.00 2007-04-30 15:51:10.375 120 12305.50 94.70 55426.88 88888.00 2007-04-30 15:51:10.500 120 12305.45 94.65 55426.85 88888.00 2007-04-30 15:51:10.625 120 12305.42 94.70 55426.85 88888.00 2007-04-30 15:51:10.750 120 12305.27 94.90 55426.62 88888.00 2007-04-30 15:51:10.875 120 12305.33 94.85 55426.60 88888.00 2007-04-30 15:51:11.000 120 12305.33 94.80 55426.60 88888.00 2007-04-30 15:51:11.125 120 12305.35 94.78 55426.60 88888.00 2007-04-30 15:51:11.250 120 12305.30 94.72 55426.62 88888.00 2007-04-30 15:51:11.375 120 12305.45 94.75 55426.65 88888.00 2007-04-30 15:51:11.500 120 12305.50 94.75 55426.62 88888.00 2007-04-30 15:51:11.625 120 12305.45 94.72 55426.60 88888.00 2007-04-30 15:51:11.750 120 12305.38 94.72 55426.57 88888.00 2007-04-30 15:51:11.875 120 12305.38 94.72 55426.55 88888.00 2007-04-30 15:51:12.000 120 12305.48 94.75 55426.60 88888.00 2007-04-30 15:51:12.125 120 12305.52 94.80 55426.60 88888.00 2007-04-30 15:51:12.250 120 12305.45 94.75 55426.62 88888.00 2007-04-30 15:51:12.375 120 12305.40 94.75 55426.62 88888.00 2007-04-30 15:51:12.500 120 12305.38 94.75 55426.62 88888.00 2007-04-30 15:51:12.625 120 12305.42 94.70 55426.62 88888.00 2007-04-30 15:51:12.750 120 12305.45 94.70 55426.60 88888.00 2007-04-30 15:51:12.875 120 12305.42 94.72 55426.60 88888.00 2007-04-30 15:51:13.000 120 12305.45 94.72 55426.60 88888.00 2007-04-30 15:51:13.125 120 12305.50 94.75 55426.65 88888.00 2007-04-30 15:51:13.250 120 12305.55 94.70 55426.68 88888.00 2007-04-30 15:51:13.375 120 12305.58 94.70 55426.65 88888.00 2007-04-30 15:51:13.500 120 12305.50 94.67 55426.68 88888.00 2007-04-30 15:51:13.625 120 12305.48 94.67 55426.68 88888.00 2007-04-30 15:51:13.750 120 12305.45 94.70 55426.65 88888.00 2007-04-30 15:51:13.875 120 12305.50 94.65 55426.65 88888.00 2007-04-30 15:51:14.000 120 12305.55 94.67 55426.60 88888.00 2007-04-30 15:51:14.125 120 12305.55 94.72 55426.68 88888.00 2007-04-30 15:51:14.250 120 12305.48 94.67 55426.65 88888.00 2007-04-30 15:51:14.375 120 12305.42 94.70 55426.68 88888.00 2007-04-30 15:51:14.500 120 12305.50 94.65 55426.65 88888.00 2007-04-30 15:51:14.625 120 12305.58 94.55 55426.65 88888.00 2007-04-30 15:51:14.750 120 12305.52 94.55 55426.65 88888.00 2007-04-30 15:51:14.875 120 12305.48 94.60 55426.65 88888.00 2007-04-30 15:51:15.000 120 12305.58 94.65 55426.68 88888.00 2007-04-30 15:51:15.125 120 12305.62 94.58 55426.68 88888.00 2007-04-30 15:51:15.250 120 12305.55 94.45 55426.70 88888.00 2007-04-30 15:51:15.375 120 12305.55 94.50 55426.72 88888.00 2007-04-30 15:51:15.500 120 12305.58 94.55 55426.65 88888.00 2007-04-30 15:51:15.625 120 12305.55 94.55 55426.68 88888.00 2007-04-30 15:51:15.750 120 12305.55 94.53 55426.68 88888.00 2007-04-30 15:51:15.875 120 12305.58 94.47 55426.68 88888.00 2007-04-30 15:51:16.000 120 12305.65 94.45 55426.68 88888.00 2007-04-30 15:51:16.125 120 12305.62 94.50 55426.68 88888.00 2007-04-30 15:51:16.250 120 12305.58 94.47 55426.68 88888.00 2007-04-30 15:51:16.375 120 12305.60 94.45 55426.70 88888.00 2007-04-30 15:51:16.500 120 12305.65 94.45 55426.70 88888.00 2007-04-30 15:51:16.625 120 12305.60 94.40 55426.68 88888.00 2007-04-30 15:51:16.750 120 12305.62 94.45 55426.70 88888.00 2007-04-30 15:51:16.875 120 12305.65 94.40 55426.70 88888.00 2007-04-30 15:51:17.000 120 12305.62 94.40 55426.70 88888.00 2007-04-30 15:51:17.125 120 12305.62 94.45 55426.72 88888.00 2007-04-30 15:51:17.250 120 12305.70 94.45 55426.78 88888.00 2007-04-30 15:51:17.375 120 12305.77 94.40 55426.78 88888.00 2007-04-30 15:51:17.500 120 12305.73 94.35 55426.72 88888.00 2007-04-30 15:51:17.625 120 12305.67 94.38 55426.72 88888.00 2007-04-30 15:51:17.750 120 12305.62 94.35 55426.72 88888.00 2007-04-30 15:51:17.875 120 12305.73 94.35 55426.75 88888.00 2007-04-30 15:51:18.000 120 12305.77 94.30 55426.72 88888.00 2007-04-30 15:51:18.125 120 12305.77 94.33 55426.75 88888.00 2007-04-30 15:51:18.250 120 12305.75 94.30 55426.72 88888.00 2007-04-30 15:51:18.375 120 12305.70 94.30 55426.75 88888.00 2007-04-30 15:51:18.500 120 12305.70 94.33 55426.75 88888.00 2007-04-30 15:51:18.625 120 12305.75 94.30 55426.78 88888.00 2007-04-30 15:51:18.750 120 12305.80 94.25 55426.78 88888.00 2007-04-30 15:51:18.875 120 12305.73 94.28 55426.75 88888.00 2007-04-30 15:51:19.000 120 12305.70 94.28 55426.72 88888.00 2007-04-30 15:51:19.125 120 12305.70 94.30 55426.78 88888.00 2007-04-30 15:51:19.250 120 12305.73 94.25 55426.78 88888.00 2007-04-30 15:51:19.375 120 12305.70 94.25 55426.78 88888.00 2007-04-30 15:51:19.500 120 12305.62 94.25 55426.80 88888.00 2007-04-30 15:51:19.625 120 12305.62 94.20 55426.82 88888.00 2007-04-30 15:51:19.750 120 12305.65 94.22 55426.82 88888.00 2007-04-30 15:51:19.875 120 12305.62 94.22 55426.82 88888.00 2007-04-30 15:51:20.000 120 12305.67 94.20 55426.85 88888.00 2007-04-30 15:51:20.125 120 12305.70 94.17 55426.82 88888.00 2007-04-30 15:51:20.250 120 12305.65 94.12 55426.80 88888.00 2007-04-30 15:51:20.375 120 12305.70 94.12 55426.82 88888.00 2007-04-30 15:51:20.500 120 12305.67 94.12 55426.82 88888.00 2007-04-30 15:51:20.625 120 12305.62 94.08 55426.82 88888.00 2007-04-30 15:51:20.750 120 12305.62 94.05 55426.82 88888.00 2007-04-30 15:51:20.875 120 12305.70 94.08 55426.82 88888.00 2007-04-30 15:51:21.000 120 12305.70 94.08 55426.82 88888.00 2007-04-30 15:51:21.125 120 12305.65 94.08 55426.85 88888.00 2007-04-30 15:51:21.250 120 12305.65 94.08 55426.85 88888.00 2007-04-30 15:51:21.375 120 12305.58 94.08 55426.88 88888.00 2007-04-30 15:51:21.500 120 12305.50 94.05 55426.82 88888.00 2007-04-30 15:51:21.625 120 12305.58 93.97 55426.82 88888.00 2007-04-30 15:51:21.750 120 12305.62 93.97 55426.82 88888.00 2007-04-30 15:51:21.875 120 12305.73 94.10 55426.88 88888.00 2007-04-30 15:51:22.000 120 12305.70 94.08 55426.82 88888.00 2007-04-30 15:51:22.125 120 12305.60 94.00 55426.82 88888.00 2007-04-30 15:51:22.250 120 12305.55 93.95 55426.85 88888.00 2007-04-30 15:51:22.375 120 12305.55 93.97 55426.88 88888.00 2007-04-30 15:51:22.500 120 12305.58 94.03 55426.90 88888.00 2007-04-30 15:51:22.625 120 12305.50 94.00 55426.88 88888.00 2007-04-30 15:51:22.750 120 12305.50 94.00 55426.90 88888.00 2007-04-30 15:51:22.875 120 12305.50 93.92 55426.85 88888.00 2007-04-30 15:51:23.000 120 12305.45 93.92 55426.85 88888.00 2007-04-30 15:51:23.125 120 12305.50 93.92 55426.90 88888.00 2007-04-30 15:51:23.250 120 12305.55 93.97 55426.97 88888.00 2007-04-30 15:51:23.375 120 12305.55 93.95 55426.95 88888.00 2007-04-30 15:51:23.500 120 12305.45 93.90 55426.90 88888.00 2007-04-30 15:51:23.625 120 12305.52 93.90 55426.90 88888.00 2007-04-30 15:51:23.750 120 12305.60 93.90 55426.95 88888.00 2007-04-30 15:51:23.875 120 12305.55 93.90 55426.97 88888.00 2007-04-30 15:51:24.000 120 12305.48 93.88 55426.95 88888.00 2007-04-30 15:51:24.125 120 12305.42 93.90 55426.93 88888.00 2007-04-30 15:51:24.250 120 12305.45 93.92 55426.95 88888.00 2007-04-30 15:51:24.375 120 12305.45 93.88 55426.97 88888.00 2007-04-30 15:51:24.500 120 12305.40 93.85 55427.00 88888.00 2007-04-30 15:51:24.625 120 12305.40 93.95 55427.00 88888.00 2007-04-30 15:51:24.750 120 12305.38 93.92 55426.97 88888.00 2007-04-30 15:51:24.875 120 12305.38 93.85 55426.97 88888.00 2007-04-30 15:51:25.000 120 12305.38 93.83 55426.97 88888.00 2007-04-30 15:51:25.125 120 12305.35 93.80 55427.00 88888.00 2007-04-30 15:51:25.250 120 12305.25 93.80 55426.97 88888.00 2007-04-30 15:51:25.375 120 12305.38 93.90 55427.00 88888.00 2007-04-30 15:51:25.500 120 12305.42 93.90 55427.00 88888.00 2007-04-30 15:51:25.625 120 12305.35 93.90 55426.97 88888.00 2007-04-30 15:51:25.750 120 12305.33 93.83 55426.97 88888.00 2007-04-30 15:51:25.875 120 12305.45 93.83 55426.95 88888.00 2007-04-30 15:51:26.000 120 12305.45 93.85 55426.97 88888.00 2007-04-30 15:51:26.125 120 12305.35 93.83 55426.97 88888.00 2007-04-30 15:51:26.250 120 12305.33 93.78 55427.00 88888.00 2007-04-30 15:51:26.375 120 12305.35 93.80 55427.03 88888.00 2007-04-30 15:51:26.500 120 12305.25 93.78 55427.00 88888.00 2007-04-30 15:51:26.625 120 12305.15 93.75 55426.97 88888.00 2007-04-30 15:51:26.750 120 12305.15 93.70 55426.97 88888.00 2007-04-30 15:51:26.875 120 12305.17 93.70 55427.00 88888.00 2007-04-30 15:51:27.000 120 12305.25 93.75 55427.00 88888.00 2007-04-30 15:51:27.125 120 12305.27 93.75 55427.03 88888.00 2007-04-30 15:51:27.250 120 12305.30 93.75 55427.07 88888.00 2007-04-30 15:51:27.375 120 12305.35 93.75 55427.05 88888.00 2007-04-30 15:51:27.500 120 12305.30 93.70 55427.05 88888.00 2007-04-30 15:51:27.625 120 12305.17 93.72 55427.05 88888.00 2007-04-30 15:51:27.750 120 12305.15 93.75 55427.07 88888.00 2007-04-30 15:51:27.875 120 12305.25 93.80 55427.10 88888.00 2007-04-30 15:51:28.000 120 12305.23 93.78 55427.10 88888.00 2007-04-30 15:51:28.125 120 12305.10 93.72 55427.07 88888.00 2007-04-30 15:51:28.250 120 12305.05 93.70 55427.10 88888.00 2007-04-30 15:51:28.375 120 12305.08 93.67 55427.15 88888.00 2007-04-30 15:51:28.500 120 12305.12 93.67 55427.10 88888.00 2007-04-30 15:51:28.625 120 12305.12 93.67 55427.12 88888.00 2007-04-30 15:51:28.750 120 12305.10 93.67 55427.12 88888.00 2007-04-30 15:51:28.875 120 12305.10 93.67 55427.15 88888.00 2007-04-30 15:51:29.000 120 12305.02 93.62 55427.07 88888.00 2007-04-30 15:51:29.125 120 12304.98 93.60 55427.10 88888.00 2007-04-30 15:51:29.250 120 12305.05 93.60 55427.12 88888.00 2007-04-30 15:51:29.375 120 12305.10 93.60 55427.15 88888.00 2007-04-30 15:51:29.500 120 12305.15 93.70 55427.15 88888.00 2007-04-30 15:51:29.625 120 12305.15 93.65 55427.18 88888.00 2007-04-30 15:51:29.750 120 12305.08 93.67 55427.15 88888.00 2007-04-30 15:51:29.875 120 12304.98 93.62 55427.15 88888.00 2007-04-30 15:51:30.000 120 12304.90 93.60 55427.10 88888.00 2007-04-30 15:51:30.125 120 12305.00 93.65 55427.12 88888.00 2007-04-30 15:51:30.250 120 12304.92 93.55 55427.12 88888.00 2007-04-30 15:51:30.375 120 12304.90 93.58 55427.10 88888.00 2007-04-30 15:51:30.500 120 12304.90 93.62 55427.15 88888.00 2007-04-30 15:51:30.625 120 12304.88 93.62 55427.20 88888.00 2007-04-30 15:51:30.750 120 12304.90 93.62 55427.18 88888.00 2007-04-30 15:51:30.875 120 12304.98 93.65 55427.18 88888.00 2007-04-30 15:51:31.000 120 12304.95 93.67 55427.12 88888.00 2007-04-30 15:51:31.125 120 12304.88 93.67 55427.15 88888.00 2007-04-30 15:51:31.250 120 12304.88 93.65 55427.18 88888.00 2007-04-30 15:51:31.375 120 12304.85 93.62 55427.18 88888.00 2007-04-30 15:51:31.500 120 12304.88 93.67 55427.20 88888.00 2007-04-30 15:51:31.625 120 12304.90 93.62 55427.20 88888.00 2007-04-30 15:51:31.750 120 12304.85 93.60 55427.15 88888.00 2007-04-30 15:51:31.875 120 12304.85 93.60 55427.18 88888.00 2007-04-30 15:51:32.000 120 12304.77 93.62 55427.18 88888.00 2007-04-30 15:51:32.125 120 12304.73 93.62 55427.20 88888.00 2007-04-30 15:51:32.250 120 12304.67 93.55 55427.18 88888.00 2007-04-30 15:51:32.375 120 12304.62 93.55 55427.18 88888.00 2007-04-30 15:51:32.500 120 12304.65 93.58 55427.18 88888.00 2007-04-30 15:51:32.625 120 12304.67 93.60 55427.20 88888.00 2007-04-30 15:51:32.750 120 12304.67 93.60 55427.20 88888.00 2007-04-30 15:51:32.875 120 12304.62 93.55 55427.18 88888.00 2007-04-30 15:51:33.000 120 12304.73 93.58 55427.18 88888.00 2007-04-30 15:51:33.125 120 12304.73 93.58 55427.18 88888.00 2007-04-30 15:51:33.250 120 12304.60 93.53 55427.20 88888.00 2007-04-30 15:51:33.375 120 12304.58 93.58 55427.20 88888.00 2007-04-30 15:51:33.500 120 12304.58 93.60 55427.22 88888.00 2007-04-30 15:51:33.625 120 12304.58 93.55 55427.22 88888.00 2007-04-30 15:51:33.750 120 12304.60 93.58 55427.22 88888.00 2007-04-30 15:51:33.875 120 12304.62 93.55 55427.22 88888.00 2007-04-30 15:51:34.000 120 12304.60 93.53 55427.20 88888.00 2007-04-30 15:51:34.125 120 12304.60 93.53 55427.22 88888.00 2007-04-30 15:51:34.250 120 12304.50 93.50 55427.22 88888.00 2007-04-30 15:51:34.375 120 12304.52 93.55 55427.22 88888.00 2007-04-30 15:51:34.500 120 12304.55 93.60 55427.25 88888.00 2007-04-30 15:51:34.625 120 12304.52 93.60 55427.25 88888.00 2007-04-30 15:51:34.750 120 12304.52 93.55 55427.25 88888.00 2007-04-30 15:51:34.875 120 12304.50 93.58 55427.25 88888.00 2007-04-30 15:51:35.000 120 12304.50 93.60 55427.25 88888.00 2007-04-30 15:51:35.125 120 12304.48 93.58 55427.28 88888.00 2007-04-30 15:51:35.250 120 12304.45 93.47 55427.28 88888.00 2007-04-30 15:51:35.375 120 12304.48 93.50 55427.30 88888.00 2007-04-30 15:51:35.500 120 12304.45 93.53 55427.28 88888.00 2007-04-30 15:51:35.625 120 12304.52 93.58 55427.30 88888.00 2007-04-30 15:51:35.750 120 12304.60 93.58 55427.32 88888.00 2007-04-30 15:51:35.875 120 12304.55 93.55 55427.30 88888.00 2007-04-30 15:51:36.000 120 12304.50 93.50 55427.28 88888.00 2007-04-30 15:51:36.125 120 12304.55 93.47 55427.25 88888.00 2007-04-30 15:51:36.250 120 12304.50 93.45 55427.25 88888.00 2007-04-30 15:51:36.375 120 12304.55 93.47 55427.25 88888.00 2007-04-30 15:51:36.500 120 12304.50 93.47 55427.28 88888.00 2007-04-30 15:51:36.625 120 12304.48 93.42 55427.28 88888.00 2007-04-30 15:51:36.750 120 12304.48 93.42 55427.30 88888.00 2007-04-30 15:51:36.875 120 12304.52 93.42 55427.28 88888.00 2007-04-30 15:51:37.000 120 12304.55 93.45 55427.28 88888.00 2007-04-30 15:51:37.125 120 12304.55 93.53 55427.32 88888.00 2007-04-30 15:51:37.250 120 12304.58 93.53 55427.30 88888.00 2007-04-30 15:51:37.375 120 12304.60 93.50 55427.30 88888.00 2007-04-30 15:51:37.500 120 12304.52 93.42 55427.28 88888.00 2007-04-30 15:51:37.625 120 12304.52 93.38 55427.28 88888.00 2007-04-30 15:51:37.750 120 12304.52 93.50 55427.30 88888.00 2007-04-30 15:51:37.875 120 12304.52 93.50 55427.32 88888.00 2007-04-30 15:51:38.000 120 12304.52 93.47 55427.28 88888.00 2007-04-30 15:51:38.125 120 12304.48 93.45 55427.28 88888.00 2007-04-30 15:51:38.250 120 12304.45 93.47 55427.35 88888.00 2007-04-30 15:51:38.375 120 12304.55 93.50 55427.30 88888.00 2007-04-30 15:51:38.500 120 12304.52 93.47 55427.32 88888.00 2007-04-30 15:51:38.625 120 12304.52 93.45 55427.30 88888.00 2007-04-30 15:51:38.750 120 12304.55 93.40 55427.28 88888.00 2007-04-30 15:51:38.875 120 12304.55 93.45 55427.32 88888.00 2007-04-30 15:51:39.000 120 12304.50 93.40 55427.30 88888.00 2007-04-30 15:51:39.125 120 12304.48 93.40 55427.32 88888.00 2007-04-30 15:51:39.250 120 12304.48 93.40 55427.30 88888.00 2007-04-30 15:51:39.375 120 12304.50 93.42 55427.30 88888.00 2007-04-30 15:51:39.500 120 12304.42 93.38 55427.25 88888.00 2007-04-30 15:51:39.625 120 12304.42 93.38 55427.25 88888.00 2007-04-30 15:51:39.750 120 12304.45 93.40 55427.25 88888.00 2007-04-30 15:51:39.875 120 12304.45 93.45 55427.25 88888.00 2007-04-30 15:51:40.000 120 12304.42 93.40 55427.28 88888.00 2007-04-30 15:51:40.125 120 12304.38 93.40 55427.28 88888.00 2007-04-30 15:51:40.250 120 12304.40 93.45 55427.30 88888.00 2007-04-30 15:51:40.375 120 12304.42 93.45 55427.30 88888.00 2007-04-30 15:51:40.500 120 12304.42 93.42 55427.28 88888.00 2007-04-30 15:51:40.625 120 12304.42 93.38 55427.22 88888.00 2007-04-30 15:51:40.750 120 12304.42 93.35 55427.25 88888.00 2007-04-30 15:51:40.875 120 12304.45 93.40 55427.30 88888.00 2007-04-30 15:51:41.000 120 12304.45 93.42 55427.30 88888.00 2007-04-30 15:51:41.125 120 12304.48 93.45 55427.30 88888.00 2007-04-30 15:51:41.250 120 12304.50 93.45 55427.30 88888.00 2007-04-30 15:51:41.375 120 12304.52 93.50 55427.30 88888.00 2007-04-30 15:51:41.500 120 12304.40 93.47 55427.30 88888.00 2007-04-30 15:51:41.625 120 12304.42 93.40 55427.28 88888.00 2007-04-30 15:51:41.750 120 12304.45 93.40 55427.30 88888.00 2007-04-30 15:51:41.875 120 12304.52 93.42 55427.28 88888.00 2007-04-30 15:51:42.000 120 12304.52 93.42 55427.28 88888.00 2007-04-30 15:51:42.125 120 12304.60 93.42 55427.30 88888.00 2007-04-30 15:51:42.250 120 12304.50 93.38 55427.30 88888.00 2007-04-30 15:51:42.375 120 12304.52 93.35 55427.30 88888.00 2007-04-30 15:51:42.500 120 12304.52 93.38 55427.28 88888.00 2007-04-30 15:51:42.625 120 12304.48 93.38 55427.30 88888.00 2007-04-30 15:51:42.750 120 12304.48 93.40 55427.30 88888.00 2007-04-30 15:51:42.875 120 12304.55 93.45 55427.30 88888.00 2007-04-30 15:51:43.000 120 12304.50 93.38 55427.30 88888.00 2007-04-30 15:51:43.125 120 12304.48 93.38 55427.30 88888.00 2007-04-30 15:51:43.250 120 12304.52 93.40 55427.28 88888.00 2007-04-30 15:51:43.375 120 12304.55 93.40 55427.28 88888.00 2007-04-30 15:51:43.500 120 12304.50 93.40 55427.28 88888.00 2007-04-30 15:51:43.625 120 12304.50 93.42 55427.28 88888.00 2007-04-30 15:51:43.750 120 12304.55 93.45 55427.28 88888.00 2007-04-30 15:51:43.875 120 12304.55 93.40 55427.28 88888.00 2007-04-30 15:51:44.000 120 12304.52 93.33 55427.25 88888.00 2007-04-30 15:51:44.125 120 12304.50 93.30 55427.30 88888.00 2007-04-30 15:51:44.250 120 12304.60 93.35 55427.30 88888.00 2007-04-30 15:51:44.375 120 12304.65 93.38 55427.28 88888.00 2007-04-30 15:51:44.500 120 12304.58 93.35 55427.25 88888.00 2007-04-30 15:51:44.625 120 12304.55 93.30 55427.28 88888.00 2007-04-30 15:51:44.750 120 12304.60 93.40 55427.30 88888.00 2007-04-30 15:51:44.875 120 12304.65 93.45 55427.32 88888.00 2007-04-30 15:51:45.000 120 12304.62 93.42 55427.28 88888.00 2007-04-30 15:51:45.125 120 12304.60 93.40 55427.28 88888.00 2007-04-30 15:51:45.250 120 12304.55 93.38 55427.30 88888.00 2007-04-30 15:51:45.375 120 12304.62 93.42 55427.30 88888.00 2007-04-30 15:51:45.500 120 12304.67 93.38 55427.28 88888.00 2007-04-30 15:51:45.625 120 12304.67 93.40 55427.28 88888.00 2007-04-30 15:51:45.750 120 12304.62 93.38 55427.25 88888.00 2007-04-30 15:51:45.875 120 12304.67 93.33 55427.25 88888.00 2007-04-30 15:51:46.000 120 12304.67 93.33 55427.22 88888.00 2007-04-30 15:51:46.125 120 12304.62 93.40 55427.28 88888.00 2007-04-30 15:51:46.250 120 12304.58 93.38 55427.25 88888.00 2007-04-30 15:51:46.375 120 12304.60 93.38 55427.28 88888.00 2007-04-30 15:51:46.500 120 12304.55 93.38 55427.25 88888.00 2007-04-30 15:51:46.625 120 12304.50 93.38 55427.25 88888.00 2007-04-30 15:51:46.750 120 12304.60 93.38 55427.28 88888.00 2007-04-30 15:51:46.875 120 12304.62 93.40 55427.30 88888.00 2007-04-30 15:51:47.000 120 12304.62 93.47 55427.25 88888.00 2007-04-30 15:51:47.125 120 12304.60 93.42 55427.25 88888.00 2007-04-30 15:51:47.250 120 12304.62 93.40 55427.30 88888.00 2007-04-30 15:51:47.375 120 12304.65 93.42 55427.30 88888.00 2007-04-30 15:51:47.500 120 12304.62 93.42 55427.28 88888.00 2007-04-30 15:51:47.625 120 12304.67 93.50 55427.28 88888.00 2007-04-30 15:51:47.750 120 12304.67 93.47 55427.28 88888.00 2007-04-30 15:51:47.875 120 12304.62 93.47 55427.30 88888.00 2007-04-30 15:51:48.000 120 12304.55 93.47 55427.28 88888.00 2007-04-30 15:51:48.125 120 12304.60 93.47 55427.25 88888.00 2007-04-30 15:51:48.250 120 12304.60 93.42 55427.22 88888.00 2007-04-30 15:51:48.375 120 12304.65 93.47 55427.25 88888.00 2007-04-30 15:51:48.500 120 12304.65 93.50 55427.25 88888.00 2007-04-30 15:51:48.625 120 12304.65 93.50 55427.28 88888.00 2007-04-30 15:51:48.750 120 12304.62 93.47 55427.25 88888.00 2007-04-30 15:51:48.875 120 12304.65 93.50 55427.25 88888.00 2007-04-30 15:51:49.000 120 12304.60 93.47 55427.25 88888.00 2007-04-30 15:51:49.125 120 12304.58 93.45 55427.25 88888.00 2007-04-30 15:51:49.250 120 12304.52 93.47 55427.25 88888.00 2007-04-30 15:51:49.375 120 12304.52 93.47 55427.25 88888.00 2007-04-30 15:51:49.500 120 12304.58 93.53 55427.25 88888.00 2007-04-30 15:51:49.625 120 12304.58 93.47 55427.30 88888.00 2007-04-30 15:51:49.750 120 12304.55 93.50 55427.30 88888.00 2007-04-30 15:51:49.875 120 12304.55 93.53 55427.30 88888.00 2007-04-30 15:51:50.000 120 12304.55 93.53 55427.30 88888.00 2007-04-30 15:51:50.125 120 12304.62 93.58 55427.30 88888.00 2007-04-30 15:51:50.250 120 12304.55 93.58 55427.28 88888.00 2007-04-30 15:51:50.375 120 12304.60 93.58 55427.28 88888.00 2007-04-30 15:51:50.500 120 12304.60 93.55 55427.28 88888.00 2007-04-30 15:51:50.625 120 12304.58 93.53 55427.25 88888.00 2007-04-30 15:51:50.750 120 12304.55 93.55 55427.25 88888.00 2007-04-30 15:51:50.875 120 12304.55 93.55 55427.28 88888.00 2007-04-30 15:51:51.000 120 12304.55 93.58 55427.32 88888.00 2007-04-30 15:51:51.125 120 12304.52 93.58 55427.32 88888.00 2007-04-30 15:51:51.250 120 12304.50 93.55 55427.30 88888.00 2007-04-30 15:51:51.375 120 12304.52 93.55 55427.30 88888.00 2007-04-30 15:51:51.500 120 12304.55 93.55 55427.32 88888.00 2007-04-30 15:51:51.625 120 12304.60 93.60 55427.32 88888.00 2007-04-30 15:51:51.750 120 12304.60 93.58 55427.32 88888.00 2007-04-30 15:51:51.875 120 12304.55 93.58 55427.32 88888.00 2007-04-30 15:51:52.000 120 12304.55 93.62 55427.28 88888.00 2007-04-30 15:51:52.125 120 12304.45 93.62 55427.28 88888.00 2007-04-30 15:51:52.250 120 12304.45 93.60 55427.28 88888.00 2007-04-30 15:51:52.375 120 12304.42 93.60 55427.28 88888.00 2007-04-30 15:51:52.500 120 12304.45 93.58 55427.30 88888.00 2007-04-30 15:51:52.625 120 12304.45 93.55 55427.30 88888.00 2007-04-30 15:51:52.750 120 12304.48 93.60 55427.30 88888.00 2007-04-30 15:51:52.875 120 12304.52 93.65 55427.30 88888.00 2007-04-30 15:51:53.000 120 12304.48 93.70 55427.30 88888.00 2007-04-30 15:51:53.125 120 12304.48 93.67 55427.28 88888.00 2007-04-30 15:51:53.250 120 12304.48 93.65 55427.30 88888.00 2007-04-30 15:51:53.375 120 12304.48 93.65 55427.28 88888.00 2007-04-30 15:51:53.500 120 12304.45 93.70 55427.28 88888.00 2007-04-30 15:51:53.625 120 12304.38 93.62 55427.22 88888.00 2007-04-30 15:51:53.750 120 12304.33 93.65 55427.25 88888.00 2007-04-30 15:51:53.875 120 12304.33 93.70 55427.30 88888.00 2007-04-30 15:51:54.000 120 12304.40 93.67 55427.30 88888.00 2007-04-30 15:51:54.125 120 12304.40 93.70 55427.32 88888.00 2007-04-30 15:51:54.250 120 12304.35 93.67 55427.30 88888.00 2007-04-30 15:51:54.375 120 12304.35 93.67 55427.32 88888.00 2007-04-30 15:51:54.500 120 12304.40 93.65 55427.32 88888.00 2007-04-30 15:51:54.625 120 12304.42 93.65 55427.30 88888.00 2007-04-30 15:51:54.750 120 12304.38 93.72 55427.32 88888.00 2007-04-30 15:51:54.875 120 12304.38 93.72 55427.32 88888.00 2007-04-30 15:51:55.000 120 12304.33 93.67 55427.30 88888.00 2007-04-30 15:51:55.125 120 12304.27 93.70 55427.28 88888.00 2007-04-30 15:51:55.250 120 12304.27 93.72 55427.35 88888.00 2007-04-30 15:51:55.375 120 12304.35 93.70 55427.32 88888.00 2007-04-30 15:51:55.500 120 12304.33 93.67 55427.30 88888.00 2007-04-30 15:51:55.625 120 12304.33 93.72 55427.25 88888.00 2007-04-30 15:51:55.750 120 12304.38 93.80 55427.30 88888.00 2007-04-30 15:51:55.875 120 12304.40 93.80 55427.32 88888.00 2007-04-30 15:51:56.000 120 12304.42 93.80 55427.32 88888.00 2007-04-30 15:51:56.125 120 12304.38 93.80 55427.32 88888.00 2007-04-30 15:51:56.250 120 12304.33 93.75 55427.28 88888.00 2007-04-30 15:51:56.375 120 12304.23 93.75 55427.28 88888.00 2007-04-30 15:51:56.500 120 12304.15 93.72 55427.28 88888.00 2007-04-30 15:51:56.625 120 12304.27 93.88 55427.35 88888.00 2007-04-30 15:51:56.750 120 12304.30 93.88 55427.32 88888.00 2007-04-30 15:51:56.875 120 12304.25 93.80 55427.30 88888.00 2007-04-30 15:51:57.000 120 12304.27 93.80 55427.30 88888.00 2007-04-30 15:51:57.125 120 12304.27 93.80 55427.32 88888.00 2007-04-30 15:51:57.250 120 12304.15 93.80 55427.32 88888.00 2007-04-30 15:51:57.375 120 12304.17 93.88 55427.32 88888.00 2007-04-30 15:51:57.500 120 12304.17 93.90 55427.30 88888.00 2007-04-30 15:51:57.625 120 12304.12 93.85 55427.32 88888.00 2007-04-30 15:51:57.750 120 12304.15 93.85 55427.35 88888.00 2007-04-30 15:51:57.875 120 12304.15 93.83 55427.32 88888.00 2007-04-30 15:51:58.000 120 12304.17 93.88 55427.32 88888.00 2007-04-30 15:51:58.125 120 12304.10 93.92 55427.30 88888.00 2007-04-30 15:51:58.250 120 12304.08 93.90 55427.32 88888.00 2007-04-30 15:51:58.375 120 12304.15 93.95 55427.35 88888.00 2007-04-30 15:51:58.500 120 12304.12 93.88 55427.30 88888.00 2007-04-30 15:51:58.625 120 12304.10 93.90 55427.30 88888.00 2007-04-30 15:51:58.750 120 12304.05 93.88 55427.28 88888.00 2007-04-30 15:51:58.875 120 12304.08 93.90 55427.32 88888.00 2007-04-30 15:51:59.000 120 12304.08 93.90 55427.32 88888.00 2007-04-30 15:51:59.125 120 12304.10 93.92 55427.32 88888.00 2007-04-30 15:51:59.250 120 12304.08 93.90 55427.32 88888.00 2007-04-30 15:51:59.375 120 12304.10 93.90 55427.32 88888.00 2007-04-30 15:51:59.500 120 12304.12 93.95 55427.38 88888.00 2007-04-30 15:51:59.625 120 12304.08 93.90 55427.35 88888.00 2007-04-30 15:51:59.750 120 12304.05 93.88 55427.30 88888.00 2007-04-30 15:51:59.875 120 12304.05 93.92 55427.30 88888.00 2007-04-30 15:52:00.000 120 12304.00 93.90 55427.30 88888.00 2007-04-30 15:52:00.125 120 12303.98 93.88 55427.32 88888.00 2007-04-30 15:52:00.250 120 12304.00 93.90 55427.32 88888.00 2007-04-30 15:52:00.375 120 12304.08 93.97 55427.30 88888.00 2007-04-30 15:52:00.500 120 12304.08 93.95 55427.32 88888.00 2007-04-30 15:52:00.625 120 12304.00 93.97 55427.32 88888.00 2007-04-30 15:52:00.750 120 12303.95 93.97 55427.32 88888.00 2007-04-30 15:52:00.875 120 12304.00 93.97 55427.30 88888.00 2007-04-30 15:52:01.000 120 12304.05 93.97 55427.32 88888.00 2007-04-30 15:52:01.125 120 12304.08 93.92 55427.35 88888.00 2007-04-30 15:52:01.250 120 12304.08 93.88 55427.30 88888.00 2007-04-30 15:52:01.375 120 12304.08 93.88 55427.28 88888.00 2007-04-30 15:52:01.500 120 12304.08 94.00 55427.35 88888.00 2007-04-30 15:52:01.625 120 12304.08 93.95 55427.35 88888.00 2007-04-30 15:52:01.750 120 12304.00 93.92 55427.35 88888.00 2007-04-30 15:52:01.875 120 12303.95 93.90 55427.35 88888.00 2007-04-30 15:52:02.000 120 12303.95 93.95 55427.30 88888.00 2007-04-30 15:52:02.125 120 12303.98 93.95 55427.32 88888.00 2007-04-30 15:52:02.250 120 12303.88 93.90 55427.32 88888.00 2007-04-30 15:52:02.375 120 12303.85 93.90 55427.28 88888.00 2007-04-30 15:52:02.500 120 12303.92 93.92 55427.30 88888.00 2007-04-30 15:52:02.625 120 12304.02 93.97 55427.28 88888.00 2007-04-30 15:52:02.750 120 12304.02 93.97 55427.30 88888.00 2007-04-30 15:52:02.875 120 12303.98 94.00 55427.35 88888.00 2007-04-30 15:52:03.000 120 12303.92 94.00 55427.32 88888.00 2007-04-30 15:52:03.125 120 12303.88 93.97 55427.30 88888.00 2007-04-30 15:52:03.250 120 12303.83 93.92 55427.30 88888.00 2007-04-30 15:52:03.375 120 12303.88 93.95 55427.30 88888.00 2007-04-30 15:52:03.500 120 12303.88 93.97 55427.32 88888.00 2007-04-30 15:52:03.625 120 12303.85 93.95 55427.30 88888.00 2007-04-30 15:52:03.750 120 12303.83 94.00 55427.30 88888.00 2007-04-30 15:52:03.875 120 12303.90 94.03 55427.32 88888.00 2007-04-30 15:52:04.000 120 12303.92 94.05 55427.32 88888.00 2007-04-30 15:52:04.125 120 12303.90 94.03 55427.32 88888.00 2007-04-30 15:52:04.250 120 12303.88 94.00 55427.32 88888.00 2007-04-30 15:52:04.375 120 12303.90 93.97 55427.32 88888.00 2007-04-30 15:52:04.500 120 12303.95 93.97 55427.35 88888.00 2007-04-30 15:52:04.625 120 12303.92 93.95 55427.30 88888.00 2007-04-30 15:52:04.750 120 12303.90 94.05 55427.32 88888.00 2007-04-30 15:52:04.875 120 12303.92 94.12 55427.35 88888.00 2007-04-30 15:52:05.000 120 12303.92 94.03 55427.32 88888.00 2007-04-30 15:52:05.125 120 12303.92 94.08 55427.32 88888.00 2007-04-30 15:52:05.250 120 12303.90 94.10 55427.35 88888.00 2007-04-30 15:52:05.375 120 12303.95 94.10 55427.35 88888.00 2007-04-30 15:52:05.500 120 12303.90 94.08 55427.30 88888.00 2007-04-30 15:52:05.625 120 12303.85 94.03 55427.30 88888.00 2007-04-30 15:52:05.750 120 12303.88 94.03 55427.30 88888.00 2007-04-30 15:52:05.875 120 12303.95 94.00 55427.32 88888.00 2007-04-30 15:52:06.000 120 12304.05 94.05 55427.35 88888.00 2007-04-30 15:52:06.125 120 12303.98 94.08 55427.35 88888.00 2007-04-30 15:52:06.250 120 12303.90 94.12 55427.38 88888.00 2007-04-30 15:52:06.375 120 12303.98 94.15 55427.38 88888.00 2007-04-30 15:52:06.500 120 12303.95 94.10 55427.35 88888.00 2007-04-30 15:52:06.625 120 12303.92 94.08 55427.35 88888.00 2007-04-30 15:52:06.750 120 12303.90 94.08 55427.38 88888.00 2007-04-30 15:52:06.875 120 12303.88 94.12 55427.35 88888.00 2007-04-30 15:52:07.000 120 12303.85 94.10 55427.35 88888.00 2007-04-30 15:52:07.125 120 12303.85 94.05 55427.32 88888.00 2007-04-30 15:52:07.250 120 12303.80 94.08 55427.35 88888.00 2007-04-30 15:52:07.375 120 12303.80 94.12 55427.35 88888.00 2007-04-30 15:52:07.500 120 12303.75 94.10 55427.32 88888.00 2007-04-30 15:52:07.625 120 12303.75 94.05 55427.30 88888.00 2007-04-30 15:52:07.750 120 12303.80 94.15 55427.30 88888.00 2007-04-30 15:52:07.875 120 12303.80 94.17 55427.28 88888.00 2007-04-30 15:52:08.000 120 12303.85 94.17 55427.30 88888.00 2007-04-30 15:52:08.125 120 12303.85 94.15 55427.32 88888.00 2007-04-30 15:52:08.250 120 12303.80 94.22 55427.32 88888.00 2007-04-30 15:52:08.375 120 12303.77 94.22 55427.32 88888.00 2007-04-30 15:52:08.500 120 12303.83 94.15 55427.30 88888.00 2007-04-30 15:52:08.625 120 12303.88 94.17 55427.35 88888.00 2007-04-30 15:52:08.750 120 12303.85 94.20 55427.35 88888.00 2007-04-30 15:52:08.875 120 12303.83 94.20 55427.35 88888.00 2007-04-30 15:52:09.000 120 12303.77 94.12 55427.30 88888.00 2007-04-30 15:52:09.125 120 12303.77 94.15 55427.30 88888.00 2007-04-30 15:52:09.250 120 12303.77 94.33 55427.32 88888.00 2007-04-30 15:52:09.375 120 12303.73 94.35 55427.28 88888.00 2007-04-30 15:52:09.500 120 12303.67 94.25 55427.25 88888.00 2007-04-30 15:52:09.625 120 12303.65 94.22 55427.28 88888.00 2007-04-30 15:52:09.750 120 12303.70 94.28 55427.30 88888.00 2007-04-30 15:52:09.875 120 12303.77 94.30 55427.30 88888.00 2007-04-30 15:52:10.000 120 12303.83 94.33 55427.30 88888.00 2007-04-30 15:52:10.125 120 12303.80 94.33 55427.30 88888.00 2007-04-30 15:52:10.250 120 12303.75 94.28 55427.28 88888.00 2007-04-30 15:52:10.375 120 12303.75 94.33 55427.28 88888.00 2007-04-30 15:52:10.500 120 12303.75 94.35 55427.30 88888.00 2007-04-30 15:52:10.625 120 12303.77 94.35 55427.35 88888.00 2007-04-30 15:52:10.750 120 12303.80 94.35 55427.35 88888.00 2007-04-30 15:52:10.875 120 12303.80 94.30 55427.30 88888.00 2007-04-30 15:52:11.000 120 12303.77 94.35 55427.30 88888.00 2007-04-30 15:52:11.125 120 12303.75 94.38 55427.32 88888.00 2007-04-30 15:52:11.250 120 12303.75 94.38 55427.35 88888.00 2007-04-30 15:52:11.375 120 12303.80 94.38 55427.32 88888.00 2007-04-30 15:52:11.500 120 12303.77 94.38 55427.32 88888.00 2007-04-30 15:52:11.625 120 12303.77 94.38 55427.30 88888.00 2007-04-30 15:52:11.750 120 12303.80 94.38 55427.30 88888.00 2007-04-30 15:52:11.875 120 12303.77 94.40 55427.25 88888.00 2007-04-30 15:52:12.000 120 12303.83 94.45 55427.25 88888.00 2007-04-30 15:52:12.125 120 12303.90 94.42 55427.30 88888.00 2007-04-30 15:52:12.250 120 12303.77 94.33 55427.25 88888.00 2007-04-30 15:52:12.375 120 12303.67 94.30 55427.28 88888.00 2007-04-30 15:52:12.500 120 12303.62 94.38 55427.25 88888.00 2007-04-30 15:52:12.625 120 12303.70 94.45 55427.28 88888.00 2007-04-30 15:52:12.750 120 12303.73 94.40 55427.28 88888.00 2007-04-30 15:52:12.875 120 12303.75 94.42 55427.30 88888.00 2007-04-30 15:52:13.000 120 12303.70 94.47 55427.28 88888.00 2007-04-30 15:52:13.125 120 12303.60 94.42 55427.25 88888.00 2007-04-30 15:52:13.250 120 12303.62 94.38 55427.28 88888.00 2007-04-30 15:52:13.375 120 12303.75 94.40 55427.30 88888.00 2007-04-30 15:52:13.500 120 12303.73 94.40 55427.28 88888.00 2007-04-30 15:52:13.625 120 12303.73 94.42 55427.30 88888.00 2007-04-30 15:52:13.750 120 12303.80 94.45 55427.30 88888.00 2007-04-30 15:52:13.875 120 12303.80 94.42 55427.28 88888.00 2007-04-30 15:52:14.000 120 12303.83 94.47 55427.30 88888.00 2007-04-30 15:52:14.125 120 12303.77 94.42 55427.28 88888.00 2007-04-30 15:52:14.250 120 12303.75 94.45 55427.30 88888.00 2007-04-30 15:52:14.375 120 12303.80 94.50 55427.25 88888.00 2007-04-30 15:52:14.500 120 12303.73 94.50 55427.28 88888.00 2007-04-30 15:52:14.625 120 12303.77 94.50 55427.30 88888.00 2007-04-30 15:52:14.750 120 12303.75 94.50 55427.28 88888.00 2007-04-30 15:52:14.875 120 12303.73 94.58 55427.28 88888.00 2007-04-30 15:52:15.000 120 12303.75 94.58 55427.28 88888.00 2007-04-30 15:52:15.125 120 12303.67 94.53 55427.28 88888.00 2007-04-30 15:52:15.250 120 12303.65 94.53 55427.30 88888.00 2007-04-30 15:52:15.375 120 12303.65 94.53 55427.32 88888.00 2007-04-30 15:52:15.500 120 12303.70 94.47 55427.28 88888.00 2007-04-30 15:52:15.625 120 12303.67 94.47 55427.22 88888.00 2007-04-30 15:52:15.750 120 12303.70 94.50 55427.25 88888.00 2007-04-30 15:52:15.875 120 12303.75 94.50 55427.28 88888.00 2007-04-30 15:52:16.000 120 12303.80 94.55 55427.28 88888.00 2007-04-30 15:52:16.125 120 12303.75 94.50 55427.25 88888.00 2007-04-30 15:52:16.250 120 12303.73 94.45 55427.25 88888.00 2007-04-30 15:52:16.375 120 12303.85 94.53 55427.25 88888.00 2007-04-30 15:52:16.500 120 12303.85 94.53 55427.28 88888.00 2007-04-30 15:52:16.625 120 12303.83 94.47 55427.25 88888.00 2007-04-30 15:52:16.750 120 12303.67 94.50 55427.25 88888.00 2007-04-30 15:52:16.875 120 12303.70 94.55 55427.25 88888.00 2007-04-30 15:52:17.000 120 12303.70 94.50 55427.20 88888.00 2007-04-30 15:52:17.125 120 12303.65 94.47 55427.22 88888.00 2007-04-30 15:52:17.250 120 12303.62 94.53 55427.22 88888.00 2007-04-30 15:52:17.375 120 12303.70 94.58 55427.25 88888.00 2007-04-30 15:52:17.500 120 12303.70 94.55 55427.25 88888.00 2007-04-30 15:52:17.625 120 12303.65 94.50 55427.22 88888.00 2007-04-30 15:52:17.750 120 12303.62 94.47 55427.25 88888.00 2007-04-30 15:52:17.875 120 12303.70 94.45 55427.25 88888.00 2007-04-30 15:52:18.000 120 12303.67 94.47 55427.25 88888.00 2007-04-30 15:52:18.125 120 12303.67 94.53 55427.28 88888.00 2007-04-30 15:52:18.250 120 12303.67 94.60 55427.28 88888.00 2007-04-30 15:52:18.375 120 12303.73 94.58 55427.28 88888.00 2007-04-30 15:52:18.500 120 12303.65 94.50 55427.28 88888.00 2007-04-30 15:52:18.625 120 12303.70 94.50 55427.28 88888.00 2007-04-30 15:52:18.750 120 12303.70 94.55 55427.25 88888.00 2007-04-30 15:52:18.875 120 12303.62 94.55 55427.28 88888.00 2007-04-30 15:52:19.000 120 12303.62 94.53 55427.25 88888.00 2007-04-30 15:52:19.125 120 12303.65 94.55 55427.22 88888.00 2007-04-30 15:52:19.250 120 12303.62 94.53 55427.22 88888.00 2007-04-30 15:52:19.375 120 12303.52 94.55 55427.25 88888.00 2007-04-30 15:52:19.500 120 12303.48 94.58 55427.28 88888.00 2007-04-30 15:52:19.625 120 12303.48 94.50 55427.22 88888.00 2007-04-30 15:52:19.750 120 12303.45 94.50 55427.20 88888.00 2007-04-30 15:52:19.875 120 12303.52 94.60 55427.22 88888.00 2007-04-30 15:52:20.000 120 12303.58 94.58 55427.25 88888.00 2007-04-30 15:52:20.125 120 12303.58 94.55 55427.25 88888.00 2007-04-30 15:52:20.250 120 12303.55 94.47 55427.25 88888.00 2007-04-30 15:52:20.375 120 12303.55 94.47 55427.22 88888.00 2007-04-30 15:52:20.500 120 12303.60 94.42 55427.25 88888.00 2007-04-30 15:52:20.625 120 12303.62 94.47 55427.25 88888.00 2007-04-30 15:52:20.750 120 12303.65 94.50 55427.25 88888.00 2007-04-30 15:52:20.875 120 12303.67 94.50 55427.22 88888.00 2007-04-30 15:52:21.000 120 12303.65 94.47 55427.22 88888.00 2007-04-30 15:52:21.125 120 12303.62 94.50 55427.22 88888.00 2007-04-30 15:52:21.250 120 12303.60 94.50 55427.25 88888.00 2007-04-30 15:52:21.375 120 12303.52 94.50 55427.25 88888.00 2007-04-30 15:52:21.500 120 12303.55 94.53 55427.28 88888.00 2007-04-30 15:52:21.625 120 12303.62 94.55 55427.28 88888.00 2007-04-30 15:52:21.750 120 12303.58 94.58 55427.22 88888.00 2007-04-30 15:52:21.875 120 12303.55 94.55 55427.22 88888.00 2007-04-30 15:52:22.000 120 12303.60 94.58 55427.25 88888.00 2007-04-30 15:52:22.125 120 12303.70 94.58 55427.25 88888.00 2007-04-30 15:52:22.250 120 12303.58 94.47 55427.22 88888.00 2007-04-30 15:52:22.375 120 12303.48 94.47 55427.22 88888.00 2007-04-30 15:52:22.500 120 12303.48 94.55 55427.25 88888.00 2007-04-30 15:52:22.625 120 12303.52 94.58 55427.28 88888.00 2007-04-30 15:52:22.750 120 12303.55 94.53 55427.28 88888.00 2007-04-30 15:52:22.875 120 12303.60 94.50 55427.25 88888.00 2007-04-30 15:52:23.000 120 12303.58 94.50 55427.20 88888.00 2007-04-30 15:52:23.125 120 12303.50 94.50 55427.25 88888.00 2007-04-30 15:52:23.250 120 12303.38 94.50 55427.28 88888.00 2007-04-30 15:52:23.375 120 12303.48 94.50 55427.28 88888.00 2007-04-30 15:52:23.500 120 12303.52 94.55 55427.28 88888.00 2007-04-30 15:52:23.625 120 12303.58 94.58 55427.30 88888.00 2007-04-30 15:52:23.750 120 12303.52 94.60 55427.30 88888.00 2007-04-30 15:52:23.875 120 12303.48 94.58 55427.35 88888.00 2007-04-30 15:52:24.000 120 12303.48 94.55 55427.28 88888.00 2007-04-30 15:52:24.125 120 12303.45 94.53 55427.28 88888.00 2007-04-30 15:52:24.250 120 12303.40 94.55 55427.28 88888.00 2007-04-30 15:52:24.375 120 12303.35 94.53 55427.28 88888.00 2007-04-30 15:52:24.500 120 12303.35 94.55 55427.30 88888.00 2007-04-30 15:52:24.625 120 12303.38 94.50 55427.30 88888.00 2007-04-30 15:52:24.750 120 12303.40 94.50 55427.28 88888.00 2007-04-30 15:52:24.875 120 12303.38 94.55 55427.28 88888.00 2007-04-30 15:52:25.000 120 12303.33 94.55 55427.30 88888.00 2007-04-30 15:52:25.125 120 12303.25 94.55 55427.30 88888.00 2007-04-30 15:52:25.250 120 12303.17 94.53 55427.28 88888.00 2007-04-30 15:52:25.375 120 12303.25 94.60 55427.32 88888.00 2007-04-30 15:52:25.500 120 12303.30 94.62 55427.30 88888.00 2007-04-30 15:52:25.625 120 12303.25 94.60 55427.28 88888.00 2007-04-30 15:52:25.750 120 12303.25 94.55 55427.30 88888.00 2007-04-30 15:52:25.875 120 12303.20 94.55 55427.30 88888.00 2007-04-30 15:52:26.000 120 12303.15 94.53 55427.28 88888.00 2007-04-30 15:52:26.125 120 12303.17 94.53 55427.30 88888.00 2007-04-30 15:52:26.250 120 12303.25 94.55 55427.32 88888.00 2007-04-30 15:52:26.375 120 12303.25 94.58 55427.35 88888.00 2007-04-30 15:52:26.500 120 12303.20 94.55 55427.32 88888.00 2007-04-30 15:52:26.625 120 12303.20 94.53 55427.30 88888.00 2007-04-30 15:52:26.750 120 12303.20 94.50 55427.28 88888.00 2007-04-30 15:52:26.875 120 12303.20 94.53 55427.25 88888.00 2007-04-30 15:52:27.000 120 12303.23 94.55 55427.28 88888.00 2007-04-30 15:52:27.125 120 12303.20 94.55 55427.30 88888.00 2007-04-30 15:52:27.250 120 12303.20 94.58 55427.32 88888.00 2007-04-30 15:52:27.375 120 12303.23 94.58 55427.35 88888.00 2007-04-30 15:52:27.500 120 12303.15 94.58 55427.32 88888.00 2007-04-30 15:52:27.625 120 12303.08 94.60 55427.35 88888.00 2007-04-30 15:52:27.750 120 12303.05 94.60 55427.32 88888.00 2007-04-30 15:52:27.875 120 12303.00 94.55 55427.30 88888.00 2007-04-30 15:52:28.000 120 12302.98 94.58 55427.30 88888.00 2007-04-30 15:52:28.125 120 12302.95 94.58 55427.35 88888.00 2007-04-30 15:52:28.250 120 12302.95 94.58 55427.38 88888.00 2007-04-30 15:52:28.375 120 12302.92 94.62 55427.38 88888.00 2007-04-30 15:52:28.500 120 12302.85 94.60 55427.32 88888.00 2007-04-30 15:52:28.625 120 12302.88 94.58 55427.32 88888.00 2007-04-30 15:52:28.750 120 12302.90 94.58 55427.38 88888.00 2007-04-30 15:52:28.875 120 12302.88 94.60 55427.38 88888.00 2007-04-30 15:52:29.000 120 12302.90 94.58 55427.32 88888.00 2007-04-30 15:52:29.125 120 12302.88 94.60 55427.32 88888.00 2007-04-30 15:52:29.250 120 12302.80 94.65 55427.35 88888.00 2007-04-30 15:52:29.375 120 12302.75 94.70 55427.38 88888.00 2007-04-30 15:52:29.500 120 12302.80 94.72 55427.40 88888.00 2007-04-30 15:52:29.625 120 12302.83 94.67 55427.35 88888.00 2007-04-30 15:52:29.750 120 12302.73 94.60 55427.32 88888.00 2007-04-30 15:52:29.875 120 12302.70 94.62 55427.38 88888.00 2007-04-30 15:52:30.000 120 12302.75 94.70 55427.38 88888.00 2007-04-30 15:52:30.125 120 12302.77 94.70 55427.40 88888.00 2007-04-30 15:52:30.250 120 12302.70 94.72 55427.43 88888.00 2007-04-30 15:52:30.375 120 12302.65 94.75 55427.40 88888.00 2007-04-30 15:52:30.500 120 12302.60 94.70 55427.35 88888.00 2007-04-30 15:52:30.625 120 12302.58 94.72 55427.38 88888.00 2007-04-30 15:52:30.750 120 12302.58 94.78 55427.40 88888.00 2007-04-30 15:52:30.875 120 12302.50 94.80 55427.40 88888.00 2007-04-30 15:52:31.000 120 12302.52 94.75 55427.38 88888.00 2007-04-30 15:52:31.125 120 12302.42 94.75 55427.40 88888.00 2007-04-30 15:52:31.250 120 12302.30 94.70 55427.40 88888.00 2007-04-30 15:52:31.375 120 12302.38 94.78 55427.40 88888.00 2007-04-30 15:52:31.500 120 12302.35 94.80 55427.43 88888.00 2007-04-30 15:52:31.625 120 12302.33 94.78 55427.40 88888.00 2007-04-30 15:52:31.750 120 12302.33 94.75 55427.40 88888.00 2007-04-30 15:52:31.875 120 12302.27 94.80 55427.40 88888.00 2007-04-30 15:52:32.000 120 12302.25 94.83 55427.40 88888.00 2007-04-30 15:52:32.125 120 12302.20 94.83 55427.40 88888.00 2007-04-30 15:52:32.250 120 12302.17 94.85 55427.38 88888.00 2007-04-30 15:52:32.375 120 12302.20 94.90 55427.40 88888.00 2007-04-30 15:52:32.500 120 12302.20 94.92 55427.40 88888.00 2007-04-30 15:52:32.625 120 12302.08 94.88 55427.38 88888.00 2007-04-30 15:52:32.750 120 12302.00 94.85 55427.40 88888.00 2007-04-30 15:52:32.875 120 12302.00 94.90 55427.43 88888.00 2007-04-30 15:52:33.000 120 12302.00 94.90 55427.40 88888.00 2007-04-30 15:52:33.125 120 12302.02 94.92 55427.43 88888.00 2007-04-30 15:52:33.250 120 12301.98 94.95 55427.45 88888.00 2007-04-30 15:52:33.375 120 12301.95 94.97 55427.45 88888.00 2007-04-30 15:52:33.500 120 12301.95 94.95 55427.47 88888.00 2007-04-30 15:52:33.625 120 12301.92 94.95 55427.45 88888.00 2007-04-30 15:52:33.750 120 12301.85 95.00 55427.43 88888.00 2007-04-30 15:52:33.875 120 12301.75 95.03 55427.43 88888.00 2007-04-30 15:52:34.000 120 12301.73 95.03 55427.45 88888.00 2007-04-30 15:52:34.125 120 12301.70 95.03 55427.45 88888.00 2007-04-30 15:52:34.250 120 12301.65 95.05 55427.45 88888.00 2007-04-30 15:52:34.375 120 12301.67 95.10 55427.45 88888.00 2007-04-30 15:52:34.500 120 12301.67 95.10 55427.43 88888.00 2007-04-30 15:52:34.625 120 12301.67 95.10 55427.45 88888.00 2007-04-30 15:52:34.750 120 12301.67 95.12 55427.47 88888.00 2007-04-30 15:52:34.875 120 12301.55 95.08 55427.47 88888.00 2007-04-30 15:52:35.000 120 12301.50 95.05 55427.45 88888.00 2007-04-30 15:52:35.125 120 12301.52 95.10 55427.50 88888.00 2007-04-30 15:52:35.250 120 12301.52 95.08 55427.47 88888.00 2007-04-30 15:52:35.375 120 12301.50 95.10 55427.47 88888.00 2007-04-30 15:52:35.500 120 12301.48 95.10 55427.47 88888.00 2007-04-30 15:52:35.625 120 12301.40 95.10 55427.47 88888.00 2007-04-30 15:52:35.750 120 12301.38 95.15 55427.47 88888.00 2007-04-30 15:52:35.875 120 12301.33 95.25 55427.47 88888.00 2007-04-30 15:52:36.000 120 12301.35 95.20 55427.50 88888.00 2007-04-30 15:52:36.125 120 12301.35 95.20 55427.53 88888.00 2007-04-30 15:52:36.250 120 12301.23 95.17 55427.53 88888.00 2007-04-30 15:52:36.375 120 12301.20 95.20 55427.53 88888.00 2007-04-30 15:52:36.500 120 12301.23 95.20 55427.53 88888.00 2007-04-30 15:52:36.625 120 12301.23 95.20 55427.55 88888.00 2007-04-30 15:52:36.750 120 12301.20 95.25 55427.53 88888.00 2007-04-30 15:52:36.875 120 12301.12 95.22 55427.55 88888.00 2007-04-30 15:52:37.000 120 12301.12 95.33 55427.57 88888.00 2007-04-30 15:52:37.125 120 12301.17 95.30 55427.55 88888.00 2007-04-30 15:52:37.250 120 12301.12 95.25 55427.53 88888.00 2007-04-30 15:52:37.375 120 12301.10 95.30 55427.57 88888.00 2007-04-30 15:52:37.500 120 12301.05 95.30 55427.53 88888.00 2007-04-30 15:52:37.625 120 12301.05 95.28 55427.55 88888.00 2007-04-30 15:52:37.750 120 12301.02 95.25 55427.57 88888.00 2007-04-30 15:52:37.875 120 12301.00 95.30 55427.57 88888.00 2007-04-30 15:52:38.000 120 12300.95 95.33 55427.57 88888.00 2007-04-30 15:52:38.125 120 12300.88 95.35 55427.55 88888.00 2007-04-30 15:52:38.250 120 12300.88 95.33 55427.53 88888.00 2007-04-30 15:52:38.375 120 12300.90 95.33 55427.57 88888.00 2007-04-30 15:52:38.500 120 12300.90 95.30 55427.60 88888.00 2007-04-30 15:52:38.625 120 12300.83 95.30 55427.55 88888.00 2007-04-30 15:52:38.750 120 12300.83 95.35 55427.57 88888.00 2007-04-30 15:52:38.875 120 12300.88 95.38 55427.60 88888.00 2007-04-30 15:52:39.000 120 12300.80 95.40 55427.60 88888.00 2007-04-30 15:52:39.125 120 12300.75 95.40 55427.57 88888.00 2007-04-30 15:52:39.250 120 12300.65 95.45 55427.55 88888.00 2007-04-30 15:52:39.375 120 12300.70 95.53 55427.55 88888.00 2007-04-30 15:52:39.500 120 12300.70 95.50 55427.55 88888.00 2007-04-30 15:52:39.625 120 12300.62 95.47 55427.53 88888.00 2007-04-30 15:52:39.750 120 12300.58 95.42 55427.55 88888.00 2007-04-30 15:52:39.875 120 12300.60 95.50 55427.60 88888.00 2007-04-30 15:52:40.000 120 12300.62 95.50 55427.57 88888.00 2007-04-30 15:52:40.125 120 12300.58 95.45 55427.60 88888.00 2007-04-30 15:52:40.250 120 12300.55 95.47 55427.57 88888.00 2007-04-30 15:52:40.375 120 12300.55 95.50 55427.55 88888.00 2007-04-30 15:52:40.500 120 12300.52 95.47 55427.55 88888.00 2007-04-30 15:52:40.625 120 12300.48 95.53 55427.55 88888.00 2007-04-30 15:52:40.750 120 12300.40 95.50 55427.53 88888.00 2007-04-30 15:52:40.875 120 12300.45 95.55 55427.60 88888.00 2007-04-30 15:52:41.000 120 12300.48 95.55 55427.57 88888.00 2007-04-30 15:52:41.125 120 12300.42 95.50 55427.55 88888.00 2007-04-30 15:52:41.250 120 12300.45 95.53 55427.57 88888.00 2007-04-30 15:52:41.375 120 12300.48 95.58 55427.57 88888.00 2007-04-30 15:52:41.500 120 12300.42 95.58 55427.60 88888.00 2007-04-30 15:52:41.625 120 12300.40 95.58 55427.62 88888.00 2007-04-30 15:52:41.750 120 12300.38 95.55 55427.57 88888.00 2007-04-30 15:52:41.875 120 12300.33 95.53 55427.55 88888.00 2007-04-30 15:52:42.000 120 12300.30 95.55 55427.60 88888.00 2007-04-30 15:52:42.125 120 12300.25 95.58 55427.57 88888.00 2007-04-30 15:52:42.250 120 12300.30 95.58 55427.57 88888.00 2007-04-30 15:52:42.375 120 12300.33 95.55 55427.55 88888.00 2007-04-30 15:52:42.500 120 12300.23 95.62 55427.55 88888.00 2007-04-30 15:52:42.625 120 12300.20 95.60 55427.53 88888.00 2007-04-30 15:52:42.750 120 12300.23 95.55 55427.55 88888.00 2007-04-30 15:52:42.875 120 12300.27 95.55 55427.53 88888.00 2007-04-30 15:52:43.000 120 12300.27 95.58 55427.53 88888.00 2007-04-30 15:52:43.125 120 12300.23 95.60 55427.55 88888.00 2007-04-30 15:52:43.250 120 12300.17 95.65 55427.53 88888.00 2007-04-30 15:52:43.375 120 12300.15 95.65 55427.55 88888.00 2007-04-30 15:52:43.500 120 12300.17 95.67 55427.57 88888.00 2007-04-30 15:52:43.625 120 12300.12 95.62 55427.55 88888.00 2007-04-30 15:52:43.750 120 12300.08 95.60 55427.55 88888.00 2007-04-30 15:52:43.875 120 12300.20 95.72 55427.60 88888.00 2007-04-30 15:52:44.000 120 12300.23 95.70 55427.57 88888.00 2007-04-30 15:52:44.125 120 12300.10 95.70 55427.55 88888.00 2007-04-30 15:52:44.250 120 12300.10 95.62 55427.57 88888.00 2007-04-30 15:52:44.375 120 12300.12 95.65 55427.60 88888.00 2007-04-30 15:52:44.500 120 12300.05 95.62 55427.55 88888.00 2007-04-30 15:52:44.625 120 12300.10 95.62 55427.60 88888.00 2007-04-30 15:52:44.750 120 12300.12 95.65 55427.60 88888.00 2007-04-30 15:52:44.875 120 12300.10 95.62 55427.57 88888.00 2007-04-30 15:52:45.000 120 12300.10 95.62 55427.55 88888.00 2007-04-30 15:52:45.125 120 12300.05 95.65 55427.53 88888.00 2007-04-30 15:52:45.250 120 12300.05 95.65 55427.53 88888.00 2007-04-30 15:52:45.375 120 12300.10 95.65 55427.55 88888.00 2007-04-30 15:52:45.500 120 12300.10 95.62 55427.55 88888.00 2007-04-30 15:52:45.625 120 12300.08 95.67 55427.55 88888.00 2007-04-30 15:52:45.750 120 12300.00 95.70 55427.55 88888.00 2007-04-30 15:52:45.875 120 12299.98 95.67 55427.53 88888.00 2007-04-30 15:52:46.000 120 12299.92 95.65 55427.50 88888.00 2007-04-30 15:52:46.125 120 12299.90 95.65 55427.50 88888.00 2007-04-30 15:52:46.250 120 12299.92 95.67 55427.53 88888.00 2007-04-30 15:52:46.375 120 12299.95 95.67 55427.50 88888.00 2007-04-30 15:52:46.500 120 12300.02 95.72 55427.50 88888.00 2007-04-30 15:52:46.625 120 12300.05 95.70 55427.50 88888.00 2007-04-30 15:52:46.750 120 12300.02 95.67 55427.47 88888.00 2007-04-30 15:52:46.875 120 12300.02 95.72 55427.47 88888.00 2007-04-30 15:52:47.000 120 12300.15 95.75 55427.53 88888.00 2007-04-30 15:52:47.125 120 12300.17 95.72 55427.55 88888.00 2007-04-30 15:52:47.250 120 12300.08 95.70 55427.50 88888.00 2007-04-30 15:52:47.375 120 12299.98 95.70 55427.47 88888.00 2007-04-30 15:52:47.500 120 12300.00 95.72 55427.50 88888.00 2007-04-30 15:52:47.625 120 12300.10 95.80 55427.50 88888.00 2007-04-30 15:52:47.750 120 12300.08 95.75 55427.45 88888.00 2007-04-30 15:52:47.875 120 12300.02 95.72 55427.47 88888.00 2007-04-30 15:52:48.000 120 12300.00 95.72 55427.50 88888.00 2007-04-30 15:52:48.125 120 12300.05 95.80 55427.53 88888.00 2007-04-30 15:52:48.250 120 12300.08 95.80 55427.53 88888.00 2007-04-30 15:52:48.375 120 12300.12 95.75 55427.50 88888.00 2007-04-30 15:52:48.500 120 12300.12 95.75 55427.50 88888.00 2007-04-30 15:52:48.625 120 12300.12 95.78 55427.50 88888.00 2007-04-30 15:52:48.750 120 12300.12 95.78 55427.47 88888.00 2007-04-30 15:52:48.875 120 12300.15 95.75 55427.47 88888.00 2007-04-30 15:52:49.000 120 12300.20 95.83 55427.45 88888.00 2007-04-30 15:52:49.125 120 12300.23 95.85 55427.47 88888.00 2007-04-30 15:52:49.250 120 12300.15 95.85 55427.47 88888.00 2007-04-30 15:52:49.375 120 12300.17 95.83 55427.45 88888.00 2007-04-30 15:52:49.500 120 12300.05 95.75 55427.43 88888.00 2007-04-30 15:52:49.625 120 12300.02 95.70 55427.43 88888.00 2007-04-30 15:52:49.750 120 12300.08 95.78 55427.45 88888.00 2007-04-30 15:52:49.875 120 12300.10 95.83 55427.45 88888.00 2007-04-30 15:52:50.000 120 12300.08 95.80 55427.45 88888.00 2007-04-30 15:52:50.125 120 12300.05 95.80 55427.45 88888.00 2007-04-30 15:52:50.250 120 12300.05 95.78 55427.43 88888.00 2007-04-30 15:52:50.375 120 12300.08 95.85 55427.45 88888.00 2007-04-30 15:52:50.500 120 12300.12 95.85 55427.43 88888.00 2007-04-30 15:52:50.625 120 12300.12 95.78 55427.40 88888.00 2007-04-30 15:52:50.750 120 12300.10 95.75 55427.38 88888.00 2007-04-30 15:52:50.875 120 12300.15 95.88 55427.43 88888.00 2007-04-30 15:52:51.000 120 12300.20 95.90 55427.45 88888.00 2007-04-30 15:52:51.125 120 12300.10 95.85 55427.40 88888.00 2007-04-30 15:52:51.250 120 12300.02 95.80 55427.38 88888.00 2007-04-30 15:52:51.375 120 12300.05 95.83 55427.40 88888.00 2007-04-30 15:52:51.500 120 12300.05 95.85 55427.40 88888.00 2007-04-30 15:52:51.625 120 12300.05 95.85 55427.40 88888.00 2007-04-30 15:52:51.750 120 12300.10 95.90 55427.43 88888.00 2007-04-30 15:52:51.875 120 12300.15 95.92 55427.43 88888.00 2007-04-30 15:52:52.000 120 12300.12 95.88 55427.40 88888.00 2007-04-30 15:52:52.125 120 12300.10 95.85 55427.40 88888.00 2007-04-30 15:52:52.250 120 12300.10 95.85 55427.38 88888.00 2007-04-30 15:52:52.375 120 12300.08 95.88 55427.38 88888.00 2007-04-30 15:52:52.500 120 12300.02 95.83 55427.38 88888.00 2007-04-30 15:52:52.625 120 12300.05 95.88 55427.43 88888.00 2007-04-30 15:52:52.750 120 12300.12 95.88 55427.40 88888.00 2007-04-30 15:52:52.875 120 12300.15 95.88 55427.35 88888.00 2007-04-30 15:52:53.000 120 12300.23 95.92 55427.38 88888.00 2007-04-30 15:52:53.125 120 12300.17 95.88 55427.38 88888.00 2007-04-30 15:52:53.250 120 12300.12 95.85 55427.38 88888.00 2007-04-30 15:52:53.375 120 12300.12 95.90 55427.38 88888.00 2007-04-30 15:52:53.500 120 12300.15 95.95 55427.40 88888.00 2007-04-30 15:52:53.625 120 12300.12 95.92 55427.35 88888.00 2007-04-30 15:52:53.750 120 12300.12 95.92 55427.38 88888.00 2007-04-30 15:52:53.875 120 12300.17 95.92 55427.38 88888.00 2007-04-30 15:52:54.000 120 12300.17 95.90 55427.35 88888.00 2007-04-30 15:52:54.125 120 12300.12 95.92 55427.38 88888.00 2007-04-30 15:52:54.250 120 12300.08 95.88 55427.32 88888.00 2007-04-30 15:52:54.375 120 12300.15 95.92 55427.32 88888.00 2007-04-30 15:52:54.500 120 12300.15 95.88 55427.32 88888.00 2007-04-30 15:52:54.625 120 12300.10 95.83 55427.30 88888.00 2007-04-30 15:52:54.750 120 12300.10 95.80 55427.30 88888.00 2007-04-30 15:52:54.875 120 12300.12 95.85 55427.30 88888.00 2007-04-30 15:52:55.000 120 12300.12 95.83 55427.30 88888.00 2007-04-30 15:52:55.125 120 12300.08 95.83 55427.30 88888.00 2007-04-30 15:52:55.250 120 12300.08 95.83 55427.30 88888.00 2007-04-30 15:52:55.375 120 12300.08 95.83 55427.30 88888.00 2007-04-30 15:52:55.500 120 12300.08 95.88 55427.35 88888.00 2007-04-30 15:52:55.625 120 12300.12 95.92 55427.30 88888.00 2007-04-30 15:52:55.750 120 12300.15 95.88 55427.30 88888.00 2007-04-30 15:52:55.875 120 12300.15 95.88 55427.30 88888.00 2007-04-30 15:52:56.000 120 12300.10 95.80 55427.30 88888.00 2007-04-30 15:52:56.125 120 12300.05 95.78 55427.28 88888.00 2007-04-30 15:52:56.250 120 12300.00 95.83 55427.30 88888.00 2007-04-30 15:52:56.375 120 12300.02 95.83 55427.30 88888.00 2007-04-30 15:52:56.500 120 12300.05 95.83 55427.30 88888.00 2007-04-30 15:52:56.625 120 12300.08 95.85 55427.32 88888.00 2007-04-30 15:52:56.750 120 12300.08 95.88 55427.30 88888.00 2007-04-30 15:52:56.875 120 12300.08 95.90 55427.25 88888.00 2007-04-30 15:52:57.000 120 12300.10 95.85 55427.25 88888.00 2007-04-30 15:52:57.125 120 12300.08 95.85 55427.30 88888.00 2007-04-30 15:52:57.250 120 12300.02 95.75 55427.28 88888.00 2007-04-30 15:52:57.375 120 12300.00 95.72 55427.28 88888.00 2007-04-30 15:52:57.500 120 12300.02 95.78 55427.28 88888.00 2007-04-30 15:52:57.625 120 12300.00 95.85 55427.28 88888.00 2007-04-30 15:52:57.750 120 12299.98 95.75 55427.30 88888.00 2007-04-30 15:52:57.875 120 12299.90 95.70 55427.25 88888.00 2007-04-30 15:52:58.000 120 12299.95 95.70 55427.28 88888.00 2007-04-30 15:52:58.125 120 12300.00 95.75 55427.28 88888.00 2007-04-30 15:52:58.250 120 12300.02 95.75 55427.30 88888.00 2007-04-30 15:52:58.375 120 12300.00 95.72 55427.28 88888.00 2007-04-30 15:52:58.500 120 12299.90 95.75 55427.25 88888.00 2007-04-30 15:52:58.625 120 12299.85 95.78 55427.25 88888.00 2007-04-30 15:52:58.750 120 12299.85 95.80 55427.25 88888.00 2007-04-30 15:52:58.875 120 12299.92 95.78 55427.25 88888.00 2007-04-30 15:52:59.000 120 12299.95 95.78 55427.22 88888.00 2007-04-30 15:52:59.125 120 12299.92 95.78 55427.25 88888.00 2007-04-30 15:52:59.250 120 12299.92 95.75 55427.25 88888.00 2007-04-30 15:52:59.375 120 12299.92 95.75 55427.25 88888.00 2007-04-30 15:52:59.500 120 12299.83 95.70 55427.25 88888.00 2007-04-30 15:52:59.625 120 12299.77 95.65 55427.25 88888.00 2007-04-30 15:52:59.750 120 12299.88 95.70 55427.28 88888.00 2007-04-30 15:52:59.875 120 12299.95 95.70 55427.30 88888.00 2007-04-30 15:53:00.000 120 12299.92 95.67 55427.30 88888.00 2007-04-30 15:53:00.125 120 12299.88 95.67 55427.30 88888.00 2007-04-30 15:53:00.250 120 12299.77 95.65 55427.28 88888.00 2007-04-30 15:53:00.375 120 12299.85 95.67 55427.28 88888.00 2007-04-30 15:53:00.500 120 12299.85 95.70 55427.28 88888.00 2007-04-30 15:53:00.625 120 12299.77 95.70 55427.30 88888.00 2007-04-30 15:53:00.750 120 12299.73 95.65 55427.28 88888.00 2007-04-30 15:53:00.875 120 12299.70 95.60 55427.28 88888.00 2007-04-30 15:53:01.000 120 12299.73 95.60 55427.28 88888.00 2007-04-30 15:53:01.125 120 12299.65 95.55 55427.28 88888.00 2007-04-30 15:53:01.250 120 12299.70 95.55 55427.30 88888.00 2007-04-30 15:53:01.375 120 12299.80 95.58 55427.30 88888.00 2007-04-30 15:53:01.500 120 12299.83 95.58 55427.28 88888.00 2007-04-30 15:53:01.625 120 12299.80 95.55 55427.28 88888.00 2007-04-30 15:53:01.750 120 12299.77 95.55 55427.30 88888.00 2007-04-30 15:53:01.875 120 12299.80 95.53 55427.30 88888.00 2007-04-30 15:53:02.000 120 12299.75 95.42 55427.28 88888.00 2007-04-30 15:53:02.125 120 12299.67 95.47 55427.28 88888.00 2007-04-30 15:53:02.250 120 12299.62 95.55 55427.30 88888.00 2007-04-30 15:53:02.375 120 12299.60 95.55 55427.25 88888.00 2007-04-30 15:53:02.500 120 12299.62 95.53 55427.28 88888.00 2007-04-30 15:53:02.625 120 12299.67 95.45 55427.28 88888.00 2007-04-30 15:53:02.750 120 12299.73 95.45 55427.28 88888.00 2007-04-30 15:53:02.875 120 12299.67 95.47 55427.25 88888.00 2007-04-30 15:53:03.000 120 12299.62 95.53 55427.22 88888.00 2007-04-30 15:53:03.125 120 12299.58 95.47 55427.28 88888.00 2007-04-30 15:53:03.250 120 12299.52 95.45 55427.32 88888.00 2007-04-30 15:53:03.375 120 12299.52 95.45 55427.30 88888.00 2007-04-30 15:53:03.500 120 12299.58 95.45 55427.30 88888.00 2007-04-30 15:53:03.625 120 12299.55 95.45 55427.28 88888.00 2007-04-30 15:53:03.750 120 12299.58 95.42 55427.30 88888.00 2007-04-30 15:53:03.875 120 12299.55 95.38 55427.28 88888.00 2007-04-30 15:53:04.000 120 12299.42 95.33 55427.22 88888.00 2007-04-30 15:53:04.125 120 12299.42 95.35 55427.25 88888.00 2007-04-30 15:53:04.250 120 12299.40 95.40 55427.28 88888.00 2007-04-30 15:53:04.375 120 12299.40 95.35 55427.28 88888.00 2007-04-30 15:53:04.500 120 12299.38 95.30 55427.28 88888.00 2007-04-30 15:53:04.625 120 12299.38 95.28 55427.28 88888.00 2007-04-30 15:53:04.750 120 12299.40 95.30 55427.28 88888.00 2007-04-30 15:53:04.875 120 12299.35 95.28 55427.28 88888.00 2007-04-30 15:53:05.000 120 12299.38 95.30 55427.30 88888.00 2007-04-30 15:53:05.125 120 12299.38 95.30 55427.30 88888.00 2007-04-30 15:53:05.250 120 12299.33 95.28 55427.28 88888.00 2007-04-30 15:53:05.375 120 12299.35 95.25 55427.28 88888.00 2007-04-30 15:53:05.500 120 12299.33 95.22 55427.28 88888.00 2007-04-30 15:53:05.625 120 12299.30 95.25 55427.30 88888.00 2007-04-30 15:53:05.750 120 12299.30 95.30 55427.30 88888.00 2007-04-30 15:53:05.875 120 12299.30 95.28 55427.28 88888.00 2007-04-30 15:53:06.000 120 12299.33 95.28 55427.30 88888.00 2007-04-30 15:53:06.125 120 12299.38 95.30 55427.32 88888.00 2007-04-30 15:53:06.250 120 12299.33 95.25 55427.35 88888.00 2007-04-30 15:53:06.375 120 12299.35 95.28 55427.32 88888.00 2007-04-30 15:53:06.500 120 12299.30 95.22 55427.32 88888.00 2007-04-30 15:53:06.625 120 12299.23 95.22 55427.30 88888.00 2007-04-30 15:53:06.750 120 12299.17 95.20 55427.30 88888.00 2007-04-30 15:53:06.875 120 12299.17 95.25 55427.30 88888.00 2007-04-30 15:53:07.000 120 12299.20 95.28 55427.28 88888.00 2007-04-30 15:53:07.125 120 12299.20 95.25 55427.30 88888.00 2007-04-30 15:53:07.250 120 12299.25 95.17 55427.30 88888.00 2007-04-30 15:53:07.375 120 12299.25 95.12 55427.30 88888.00 2007-04-30 15:53:07.500 120 12299.27 95.20 55427.30 88888.00 2007-04-30 15:53:07.625 120 12299.30 95.20 55427.30 88888.00 2007-04-30 15:53:07.750 120 12299.35 95.17 55427.28 88888.00 2007-04-30 15:53:07.875 120 12299.33 95.15 55427.28 88888.00 2007-04-30 15:53:08.000 120 12299.30 95.17 55427.30 88888.00 2007-04-30 15:53:08.125 120 12299.25 95.25 55427.30 88888.00 2007-04-30 15:53:08.250 120 12299.23 95.17 55427.30 88888.00 2007-04-30 15:53:08.375 120 12299.33 95.20 55427.30 88888.00 2007-04-30 15:53:08.500 120 12299.27 95.22 55427.30 88888.00 2007-04-30 15:53:08.625 120 12299.25 95.17 55427.30 88888.00 2007-04-30 15:53:08.750 120 12299.30 95.15 55427.30 88888.00 2007-04-30 15:53:08.875 120 12299.27 95.12 55427.30 88888.00 2007-04-30 15:53:09.000 120 12299.23 95.12 55427.25 88888.00 2007-04-30 15:53:09.125 120 12299.15 95.17 55427.28 88888.00 2007-04-30 15:53:09.250 120 12299.10 95.17 55427.28 88888.00 2007-04-30 15:53:09.375 120 12299.10 95.15 55427.28 88888.00 2007-04-30 15:53:09.500 120 12299.10 95.15 55427.30 88888.00 2007-04-30 15:53:09.625 120 12299.17 95.17 55427.30 88888.00 2007-04-30 15:53:09.750 120 12299.15 95.12 55427.22 88888.00 2007-04-30 15:53:09.875 120 12299.12 95.08 55427.25 88888.00 2007-04-30 15:53:10.000 120 12299.15 95.12 55427.25 88888.00 2007-04-30 15:53:10.125 120 12299.12 95.17 55427.30 88888.00 2007-04-30 15:53:10.250 120 12299.15 95.15 55427.32 88888.00 2007-04-30 15:53:10.375 120 12299.15 95.17 55427.30 88888.00 2007-04-30 15:53:10.500 120 12299.10 95.12 55427.28 88888.00 2007-04-30 15:53:10.625 120 12299.12 95.15 55427.25 88888.00 2007-04-30 15:53:10.750 120 12299.20 95.20 55427.25 88888.00 2007-04-30 15:53:10.875 120 12299.12 95.22 55427.28 88888.00 2007-04-30 15:53:11.000 120 12299.08 95.20 55427.28 88888.00 2007-04-30 15:53:11.125 120 12299.00 95.15 55427.28 88888.00 2007-04-30 15:53:11.250 120 12299.05 95.17 55427.30 88888.00 2007-04-30 15:53:11.375 120 12299.15 95.22 55427.32 88888.00 2007-04-30 15:53:11.500 120 12299.20 95.25 55427.30 88888.00 2007-04-30 15:53:11.625 120 12299.10 95.22 55427.28 88888.00 2007-04-30 15:53:11.750 120 12299.02 95.22 55427.28 88888.00 2007-04-30 15:53:11.875 120 12299.00 95.25 55427.22 88888.00 2007-04-30 15:53:12.000 120 12299.05 95.22 55427.20 88888.00 2007-04-30 15:53:12.125 120 12299.08 95.28 55427.25 88888.00 2007-04-30 15:53:12.250 120 12299.05 95.25 55427.28 88888.00 2007-04-30 15:53:12.375 120 12299.00 95.28 55427.28 88888.00 2007-04-30 15:53:12.500 120 12299.02 95.30 55427.28 88888.00 2007-04-30 15:53:12.625 120 12299.05 95.30 55427.25 88888.00 2007-04-30 15:53:12.750 120 12299.10 95.35 55427.28 88888.00 2007-04-30 15:53:12.875 120 12299.15 95.38 55427.25 88888.00 2007-04-30 15:53:13.000 120 12299.15 95.33 55427.25 88888.00 2007-04-30 15:53:13.125 120 12299.12 95.30 55427.25 88888.00 2007-04-30 15:53:13.250 120 12299.12 95.33 55427.25 88888.00 2007-04-30 15:53:13.375 120 12299.15 95.35 55427.28 88888.00 2007-04-30 15:53:13.500 120 12299.08 95.38 55427.25 88888.00 2007-04-30 15:53:13.625 120 12299.15 95.38 55427.25 88888.00 2007-04-30 15:53:13.750 120 12299.15 95.33 55427.25 88888.00 2007-04-30 15:53:13.875 120 12299.10 95.40 55427.25 88888.00 2007-04-30 15:53:14.000 120 12299.10 95.45 55427.28 88888.00 2007-04-30 15:53:14.125 120 12299.08 95.42 55427.28 88888.00 2007-04-30 15:53:14.250 120 12299.02 95.28 55427.25 88888.00 2007-04-30 15:53:14.375 120 12299.08 95.30 55427.25 88888.00 2007-04-30 15:53:14.500 120 12299.17 95.42 55427.28 88888.00 2007-04-30 15:53:14.625 120 12299.10 95.42 55427.28 88888.00 2007-04-30 15:53:14.750 120 12299.05 95.45 55427.28 88888.00 2007-04-30 15:53:14.875 120 12299.02 95.45 55427.25 88888.00 2007-04-30 15:53:15.000 120 12299.02 95.42 55427.22 88888.00 2007-04-30 15:53:15.125 120 12299.05 95.45 55427.28 88888.00 2007-04-30 15:53:15.250 120 12299.10 95.55 55427.25 88888.00 2007-04-30 15:53:15.375 120 12299.08 95.58 55427.20 88888.00 2007-04-30 15:53:15.500 120 12299.05 95.50 55427.22 88888.00 2007-04-30 15:53:15.625 120 12298.98 95.50 55427.20 88888.00 2007-04-30 15:53:15.750 120 12298.98 95.50 55427.18 88888.00 2007-04-30 15:53:15.875 120 12298.98 95.53 55427.20 88888.00 2007-04-30 15:53:16.000 120 12299.00 95.53 55427.20 88888.00 2007-04-30 15:53:16.125 120 12299.00 95.55 55427.18 88888.00 2007-04-30 15:53:16.250 120 12299.05 95.53 55427.20 88888.00 2007-04-30 15:53:16.375 120 12299.08 95.58 55427.20 88888.00 2007-04-30 15:53:16.500 120 12299.10 95.60 55427.20 88888.00 2007-04-30 15:53:16.625 120 12299.08 95.60 55427.15 88888.00 2007-04-30 15:53:16.750 120 12299.02 95.65 55427.20 88888.00 2007-04-30 15:53:16.875 120 12299.02 95.65 55427.18 88888.00 2007-04-30 15:53:17.000 120 12299.02 95.65 55427.20 88888.00 2007-04-30 15:53:17.125 120 12299.00 95.65 55427.18 88888.00 2007-04-30 15:53:17.250 120 12298.95 95.65 55427.18 88888.00 2007-04-30 15:53:17.375 120 12299.02 95.72 55427.20 88888.00 2007-04-30 15:53:17.500 120 12299.02 95.70 55427.22 88888.00 2007-04-30 15:53:17.625 120 12299.00 95.70 55427.18 88888.00 2007-04-30 15:53:17.750 120 12298.98 95.70 55427.18 88888.00 2007-04-30 15:53:17.875 120 12298.95 95.75 55427.15 88888.00 2007-04-30 15:53:18.000 120 12299.00 95.72 55427.18 88888.00 2007-04-30 15:53:18.125 120 12298.98 95.70 55427.20 88888.00 2007-04-30 15:53:18.250 120 12298.88 95.65 55427.20 88888.00 2007-04-30 15:53:18.375 120 12298.83 95.70 55427.18 88888.00 2007-04-30 15:53:18.500 120 12298.80 95.72 55427.12 88888.00 2007-04-30 15:53:18.625 120 12298.80 95.78 55427.18 88888.00 2007-04-30 15:53:18.750 120 12298.85 95.78 55427.15 88888.00 2007-04-30 15:53:18.875 120 12298.90 95.78 55427.15 88888.00 2007-04-30 15:53:19.000 120 12298.90 95.85 55427.12 88888.00 2007-04-30 15:53:19.125 120 12298.88 95.85 55427.12 88888.00 2007-04-30 15:53:19.250 120 12298.95 95.90 55427.15 88888.00 2007-04-30 15:53:19.375 120 12299.00 95.90 55427.12 88888.00 2007-04-30 15:53:19.500 120 12298.92 95.88 55427.10 88888.00 2007-04-30 15:53:19.625 120 12298.88 95.92 55427.10 88888.00 2007-04-30 15:53:19.750 120 12298.83 95.97 55427.12 88888.00 2007-04-30 15:53:19.875 120 12298.80 95.95 55427.12 88888.00 2007-04-30 15:53:20.000 120 12298.80 95.88 55427.07 88888.00 2007-04-30 15:53:20.125 120 12298.75 95.92 55427.10 88888.00 2007-04-30 15:53:20.250 120 12298.77 95.97 55427.12 88888.00 2007-04-30 15:53:20.375 120 12298.77 95.95 55427.12 88888.00 2007-04-30 15:53:20.500 120 12298.75 96.00 55427.10 88888.00 2007-04-30 15:53:20.625 120 12298.75 95.95 55427.10 88888.00 2007-04-30 15:53:20.750 120 12298.73 95.97 55427.10 88888.00 2007-04-30 15:53:20.875 120 12298.80 95.95 55427.12 88888.00 2007-04-30 15:53:21.000 120 12298.88 96.03 55427.12 88888.00 2007-04-30 15:53:21.125 120 12298.85 96.03 55427.12 88888.00 2007-04-30 15:53:21.250 120 12298.70 95.97 55427.10 88888.00 2007-04-30 15:53:21.375 120 12298.70 95.97 55427.10 88888.00 2007-04-30 15:53:21.500 120 12298.70 96.00 55427.07 88888.00 2007-04-30 15:53:21.625 120 12298.75 96.03 55427.10 88888.00 2007-04-30 15:53:21.750 120 12298.77 96.05 55427.12 88888.00 2007-04-30 15:53:21.875 120 12298.75 96.00 55427.10 88888.00 2007-04-30 15:53:22.000 120 12298.73 95.97 55427.05 88888.00 2007-04-30 15:53:22.125 120 12298.73 96.03 55427.05 88888.00 2007-04-30 15:53:22.250 120 12298.70 96.03 55427.10 88888.00 2007-04-30 15:53:22.375 120 12298.67 96.05 55427.07 88888.00 2007-04-30 15:53:22.500 120 12298.67 96.03 55427.07 88888.00 2007-04-30 15:53:22.625 120 12298.70 96.05 55427.10 88888.00 2007-04-30 15:53:22.750 120 12298.70 96.10 55427.10 88888.00 2007-04-30 15:53:22.875 120 12298.75 96.20 55427.10 88888.00 2007-04-30 15:53:23.000 120 12298.80 96.22 55427.12 88888.00 2007-04-30 15:53:23.125 120 12298.83 96.25 55427.12 88888.00 2007-04-30 15:53:23.250 120 12298.65 96.20 55427.10 88888.00 2007-04-30 15:53:23.375 120 12298.60 96.20 55427.07 88888.00 2007-04-30 15:53:23.500 120 12298.67 96.22 55427.05 88888.00 2007-04-30 15:53:23.625 120 12298.67 96.22 55427.00 88888.00 2007-04-30 15:53:23.750 120 12298.70 96.20 55427.03 88888.00 2007-04-30 15:53:23.875 120 12298.70 96.15 55427.00 88888.00 2007-04-30 15:53:24.000 120 12298.67 96.17 55427.00 88888.00 2007-04-30 15:53:24.125 120 12298.70 96.25 55427.05 88888.00 2007-04-30 15:53:24.250 120 12298.62 96.28 55427.05 88888.00 2007-04-30 15:53:24.375 120 12298.60 96.28 55427.05 88888.00 2007-04-30 15:53:24.500 120 12298.60 96.20 55427.03 88888.00 2007-04-30 15:53:24.625 120 12298.62 96.20 55427.03 88888.00 2007-04-30 15:53:24.750 120 12298.58 96.22 55427.00 88888.00 2007-04-30 15:53:24.875 120 12298.52 96.22 55427.00 88888.00 2007-04-30 15:53:25.000 120 12298.55 96.25 55427.00 88888.00 2007-04-30 15:53:25.125 120 12298.52 96.30 55427.05 88888.00 2007-04-30 15:53:25.250 120 12298.50 96.30 55427.03 88888.00 2007-04-30 15:53:25.375 120 12298.50 96.30 55427.03 88888.00 2007-04-30 15:53:25.500 120 12298.45 96.25 55427.00 88888.00 2007-04-30 15:53:25.625 120 12298.48 96.28 55427.05 88888.00 2007-04-30 15:53:25.750 120 12298.50 96.35 55427.05 88888.00 2007-04-30 15:53:25.875 120 12298.45 96.35 55427.05 88888.00 2007-04-30 15:53:26.000 120 12298.42 96.25 55427.00 88888.00 2007-04-30 15:53:26.125 120 12298.42 96.28 55427.00 88888.00 2007-04-30 15:53:26.250 120 12298.40 96.28 55427.00 88888.00 2007-04-30 15:53:26.375 120 12298.40 96.28 55426.97 88888.00 2007-04-30 15:53:26.500 120 12298.42 96.30 55427.00 88888.00 2007-04-30 15:53:26.625 120 12298.38 96.38 55427.03 88888.00 2007-04-30 15:53:26.750 120 12298.38 96.33 55427.00 88888.00 2007-04-30 15:53:26.875 120 12298.35 96.35 55427.03 88888.00 2007-04-30 15:53:27.000 120 12298.35 96.33 55427.00 88888.00 2007-04-30 15:53:27.125 120 12298.33 96.30 55427.03 88888.00 2007-04-30 15:53:27.250 120 12298.30 96.33 55427.03 88888.00 2007-04-30 15:53:27.375 120 12298.38 96.38 55427.05 88888.00 2007-04-30 15:53:27.500 120 12298.40 96.40 55427.05 88888.00 2007-04-30 15:53:27.625 120 12298.38 96.38 55426.97 88888.00 2007-04-30 15:53:27.750 120 12298.35 96.30 55426.93 88888.00 2007-04-30 15:53:27.875 120 12298.35 96.30 55426.95 88888.00 2007-04-30 15:53:28.000 120 12298.40 96.38 55427.00 88888.00 2007-04-30 15:53:28.125 120 12298.38 96.35 55426.97 88888.00 2007-04-30 15:53:28.250 120 12298.20 96.33 55426.97 88888.00 2007-04-30 15:53:28.375 120 12298.23 96.30 55427.00 88888.00 2007-04-30 15:53:28.500 120 12298.25 96.33 55426.97 88888.00 2007-04-30 15:53:28.625 120 12298.30 96.38 55427.00 88888.00 2007-04-30 15:53:28.750 120 12298.30 96.38 55427.03 88888.00 2007-04-30 15:53:28.875 120 12298.30 96.35 55427.05 88888.00 2007-04-30 15:53:29.000 120 12298.38 96.35 55426.97 88888.00 2007-04-30 15:53:29.125 120 12298.35 96.30 55426.93 88888.00 2007-04-30 15:53:29.250 120 12298.33 96.35 55426.97 88888.00 2007-04-30 15:53:29.375 120 12298.30 96.35 55426.95 88888.00 2007-04-30 15:53:29.500 120 12298.27 96.38 55426.95 88888.00 2007-04-30 15:53:29.625 120 12298.27 96.40 55426.97 88888.00 2007-04-30 15:53:29.750 120 12298.20 96.38 55427.00 88888.00 2007-04-30 15:53:29.875 120 12298.23 96.38 55426.97 88888.00 2007-04-30 15:53:30.000 120 12298.25 96.42 55427.00 88888.00 2007-04-30 15:53:30.125 120 12298.23 96.47 55427.00 88888.00 2007-04-30 15:53:30.250 120 12298.17 96.45 55426.95 88888.00 2007-04-30 15:53:30.375 120 12298.27 96.42 55426.95 88888.00 2007-04-30 15:53:30.500 120 12298.25 96.40 55426.95 88888.00 2007-04-30 15:53:30.625 120 12298.23 96.40 55426.95 88888.00 2007-04-30 15:53:30.750 120 12298.23 96.50 55426.97 88888.00 2007-04-30 15:53:30.875 120 12298.20 96.47 55426.97 88888.00 2007-04-30 15:53:31.000 120 12298.12 96.45 55426.97 88888.00 2007-04-30 15:53:31.125 120 12298.17 96.53 55427.00 88888.00 2007-04-30 15:53:31.250 120 12298.15 96.47 55426.95 88888.00 2007-04-30 15:53:31.375 120 12298.15 96.45 55426.95 88888.00 2007-04-30 15:53:31.500 120 12298.15 96.47 55426.93 88888.00 2007-04-30 15:53:31.625 120 12298.15 96.47 55426.95 88888.00 2007-04-30 15:53:31.750 120 12298.12 96.50 55426.90 88888.00 2007-04-30 15:53:31.875 120 12298.10 96.50 55426.93 88888.00 2007-04-30 15:53:32.000 120 12298.10 96.53 55426.90 88888.00 2007-04-30 15:53:32.125 120 12298.08 96.53 55426.95 88888.00 2007-04-30 15:53:32.250 120 12298.12 96.47 55426.93 88888.00 2007-04-30 15:53:32.375 120 12298.17 96.50 55426.93 88888.00 2007-04-30 15:53:32.500 120 12298.17 96.53 55426.95 88888.00 2007-04-30 15:53:32.625 120 12298.17 96.53 55426.93 88888.00 2007-04-30 15:53:32.750 120 12298.20 96.50 55426.95 88888.00 2007-04-30 15:53:32.875 120 12298.20 96.47 55426.95 88888.00 2007-04-30 15:53:33.000 120 12298.12 96.47 55426.90 88888.00 2007-04-30 15:53:33.125 120 12298.10 96.45 55426.93 88888.00 2007-04-30 15:53:33.250 120 12298.08 96.47 55426.95 88888.00 2007-04-30 15:53:33.375 120 12298.10 96.53 55426.93 88888.00 2007-04-30 15:53:33.500 120 12298.15 96.50 55426.93 88888.00 2007-04-30 15:53:33.625 120 12298.15 96.47 55426.93 88888.00 2007-04-30 15:53:33.750 120 12298.15 96.45 55426.93 88888.00 2007-04-30 15:53:33.875 120 12298.12 96.47 55426.90 88888.00 2007-04-30 15:53:34.000 120 12298.12 96.50 55426.90 88888.00 2007-04-30 15:53:34.125 120 12298.20 96.53 55426.88 88888.00 2007-04-30 15:53:34.250 120 12298.25 96.50 55426.90 88888.00 2007-04-30 15:53:34.375 120 12298.23 96.50 55426.88 88888.00 2007-04-30 15:53:34.500 120 12298.25 96.47 55426.93 88888.00 2007-04-30 15:53:34.625 120 12298.23 96.50 55426.90 88888.00 2007-04-30 15:53:34.750 120 12298.17 96.53 55426.88 88888.00 2007-04-30 15:53:34.875 120 12298.23 96.53 55426.90 88888.00 2007-04-30 15:53:35.000 120 12298.23 96.47 55426.90 88888.00 2007-04-30 15:53:35.125 120 12298.23 96.47 55426.88 88888.00 2007-04-30 15:53:35.250 120 12298.20 96.47 55426.88 88888.00 2007-04-30 15:53:35.375 120 12298.20 96.45 55426.88 88888.00 2007-04-30 15:53:35.500 120 12298.15 96.42 55426.82 88888.00 2007-04-30 15:53:35.625 120 12298.17 96.45 55426.85 88888.00 2007-04-30 15:53:35.750 120 12298.20 96.47 55426.88 88888.00 2007-04-30 15:53:35.875 120 12298.23 96.50 55426.88 88888.00 2007-04-30 15:53:36.000 120 12298.23 96.55 55426.85 88888.00 2007-04-30 15:53:36.125 120 12298.23 96.60 55426.85 88888.00 2007-04-30 15:53:36.250 120 12298.25 96.50 55426.88 88888.00 2007-04-30 15:53:36.375 120 12298.33 96.47 55426.85 88888.00 2007-04-30 15:53:36.500 120 12298.33 96.50 55426.85 88888.00 2007-04-30 15:53:36.625 120 12298.25 96.50 55426.82 88888.00 2007-04-30 15:53:36.750 120 12298.25 96.47 55426.80 88888.00 2007-04-30 15:53:36.875 120 12298.30 96.53 55426.82 88888.00 2007-04-30 15:53:37.000 120 12298.33 96.55 55426.82 88888.00 2007-04-30 15:53:37.125 120 12298.30 96.55 55426.85 88888.00 2007-04-30 15:53:37.250 120 12298.30 96.53 55426.82 88888.00 2007-04-30 15:53:37.375 120 12298.23 96.47 55426.82 88888.00 2007-04-30 15:53:37.500 120 12298.23 96.42 55426.82 88888.00 2007-04-30 15:53:37.625 120 12298.25 96.45 55426.80 88888.00 2007-04-30 15:53:37.750 120 12298.30 96.42 55426.82 88888.00 2007-04-30 15:53:37.875 120 12298.33 96.45 55426.82 88888.00 2007-04-30 15:53:38.000 120 12298.30 96.47 55426.78 88888.00 2007-04-30 15:53:38.125 120 12298.30 96.55 55426.80 88888.00 2007-04-30 15:53:38.250 120 12298.27 96.47 55426.82 88888.00 2007-04-30 15:53:38.375 120 12298.20 96.45 55426.80 88888.00 2007-04-30 15:53:38.500 120 12298.23 96.50 55426.82 88888.00 2007-04-30 15:53:38.625 120 12298.25 96.50 55426.82 88888.00 2007-04-30 15:53:38.750 120 12298.25 96.45 55426.80 88888.00 2007-04-30 15:53:38.875 120 12298.30 96.42 55426.82 88888.00 2007-04-30 15:53:39.000 120 12298.33 96.50 55426.85 88888.00 2007-04-30 15:53:39.125 120 12298.30 96.53 55426.85 88888.00 2007-04-30 15:53:39.250 120 12298.23 96.45 55426.78 88888.00 2007-04-30 15:53:39.375 120 12298.27 96.47 55426.78 88888.00 2007-04-30 15:53:39.500 120 12298.38 96.50 55426.80 88888.00 2007-04-30 15:53:39.625 120 12298.40 96.53 55426.78 88888.00 2007-04-30 15:53:39.750 120 12298.35 96.50 55426.75 88888.00 2007-04-30 15:53:39.875 120 12298.27 96.45 55426.75 88888.00 2007-04-30 15:53:40.000 120 12298.23 96.47 55426.80 88888.00 2007-04-30 15:53:40.125 120 12298.27 96.47 55426.80 88888.00 2007-04-30 15:53:40.250 120 12298.35 96.47 55426.85 88888.00 2007-04-30 15:53:40.375 120 12298.40 96.47 55426.82 88888.00 2007-04-30 15:53:40.500 120 12298.27 96.42 55426.75 88888.00 2007-04-30 15:53:40.625 120 12298.27 96.42 55426.75 88888.00 2007-04-30 15:53:40.750 120 12298.35 96.45 55426.82 88888.00 2007-04-30 15:53:40.875 120 12298.38 96.40 55426.80 88888.00 2007-04-30 15:53:41.000 120 12298.38 96.40 55426.78 88888.00 2007-04-30 15:53:41.125 120 12298.38 96.40 55426.78 88888.00 2007-04-30 15:53:41.250 120 12298.40 96.35 55426.78 88888.00 2007-04-30 15:53:41.375 120 12298.42 96.38 55426.80 88888.00 2007-04-30 15:53:41.500 120 12298.38 96.40 55426.78 88888.00 2007-04-30 15:53:41.625 120 12298.33 96.40 55426.80 88888.00 2007-04-30 15:53:41.750 120 12298.38 96.38 55426.78 88888.00 2007-04-30 15:53:41.875 120 12298.38 96.30 55426.75 88888.00 2007-04-30 15:53:42.000 120 12298.45 96.30 55426.75 88888.00 2007-04-30 15:53:42.125 120 12298.42 96.30 55426.75 88888.00 2007-04-30 15:53:42.250 120 12298.42 96.33 55426.75 88888.00 2007-04-30 15:53:42.375 120 12298.42 96.40 55426.75 88888.00 2007-04-30 15:53:42.500 120 12298.45 96.40 55426.75 88888.00 2007-04-30 15:53:42.625 120 12298.38 96.35 55426.75 88888.00 2007-04-30 15:53:42.750 120 12298.42 96.35 55426.75 88888.00 2007-04-30 15:53:42.875 120 12298.42 96.38 55426.70 88888.00 2007-04-30 15:53:43.000 120 12298.45 96.33 55426.72 88888.00 2007-04-30 15:53:43.125 120 12298.50 96.33 55426.70 88888.00 2007-04-30 15:53:43.250 120 12298.42 96.30 55426.70 88888.00 2007-04-30 15:53:43.375 120 12298.42 96.30 55426.75 88888.00 2007-04-30 15:53:43.500 120 12298.48 96.35 55426.75 88888.00 2007-04-30 15:53:43.625 120 12298.50 96.38 55426.75 88888.00 2007-04-30 15:53:43.750 120 12298.48 96.38 55426.75 88888.00 2007-04-30 15:53:43.875 120 12298.40 96.35 55426.72 88888.00 2007-04-30 15:53:44.000 120 12298.40 96.38 55426.72 88888.00 2007-04-30 15:53:44.125 120 12298.45 96.38 55426.75 88888.00 2007-04-30 15:53:44.250 120 12298.42 96.33 55426.72 88888.00 2007-04-30 15:53:44.375 120 12298.40 96.33 55426.70 88888.00 2007-04-30 15:53:44.500 120 12298.42 96.33 55426.72 88888.00 2007-04-30 15:53:44.625 120 12298.45 96.33 55426.70 88888.00 2007-04-30 15:53:44.750 120 12298.50 96.38 55426.75 88888.00 2007-04-30 15:53:44.875 120 12298.42 96.38 55426.72 88888.00 2007-04-30 15:53:45.000 120 12298.42 96.35 55426.72 88888.00 2007-04-30 15:53:45.125 120 12298.40 96.35 55426.70 88888.00 2007-04-30 15:53:45.250 120 12298.40 96.30 55426.72 88888.00 2007-04-30 15:53:45.375 120 12298.50 96.33 55426.72 88888.00 2007-04-30 15:53:45.500 120 12298.48 96.35 55426.72 88888.00 2007-04-30 15:53:45.625 120 12298.40 96.35 55426.70 88888.00 2007-04-30 15:53:45.750 120 12298.40 96.30 55426.68 88888.00 2007-04-30 15:53:45.875 120 12298.33 96.30 55426.68 88888.00 2007-04-30 15:53:46.000 120 12298.35 96.33 55426.70 88888.00 2007-04-30 15:53:46.125 120 12298.38 96.33 55426.72 88888.00 2007-04-30 15:53:46.250 120 12298.30 96.30 55426.70 88888.00 2007-04-30 15:53:46.375 120 12298.38 96.28 55426.65 88888.00 2007-04-30 15:53:46.500 120 12298.40 96.33 55426.72 88888.00 2007-04-30 15:53:46.625 120 12298.35 96.35 55426.78 88888.00 2007-04-30 15:53:46.750 120 12298.35 96.35 55426.70 88888.00 2007-04-30 15:53:46.875 120 12298.35 96.38 55426.68 88888.00 2007-04-30 15:53:47.000 120 12298.30 96.28 55426.65 88888.00 2007-04-30 15:53:47.125 120 12298.33 96.30 55426.68 88888.00 2007-04-30 15:53:47.250 120 12298.33 96.30 55426.68 88888.00 2007-04-30 15:53:47.375 120 12298.38 96.30 55426.65 88888.00 2007-04-30 15:53:47.500 120 12298.38 96.28 55426.62 88888.00 2007-04-30 15:53:47.625 120 12298.38 96.25 55426.65 88888.00 2007-04-30 15:53:47.750 120 12298.35 96.28 55426.65 88888.00 2007-04-30 15:53:47.875 120 12298.27 96.25 55426.65 88888.00 2007-04-30 15:53:48.000 120 12298.30 96.28 55426.68 88888.00 2007-04-30 15:53:48.125 120 12298.35 96.28 55426.70 88888.00 2007-04-30 15:53:48.250 120 12298.33 96.28 55426.68 88888.00 2007-04-30 15:53:48.375 120 12298.35 96.28 55426.68 88888.00 2007-04-30 15:53:48.500 120 12298.27 96.22 55426.65 88888.00 2007-04-30 15:53:48.625 120 12298.23 96.20 55426.65 88888.00 2007-04-30 15:53:48.750 120 12298.25 96.25 55426.65 88888.00 2007-04-30 15:53:48.875 120 12298.25 96.25 55426.68 88888.00 2007-04-30 15:53:49.000 120 12298.25 96.25 55426.65 88888.00 2007-04-30 15:53:49.125 120 12298.27 96.28 55426.68 88888.00 2007-04-30 15:53:49.250 120 12298.23 96.28 55426.70 88888.00 2007-04-30 15:53:49.375 120 12298.17 96.25 55426.65 88888.00 2007-04-30 15:53:49.500 120 12298.20 96.35 55426.70 88888.00 2007-04-30 15:53:49.625 120 12298.27 96.33 55426.68 88888.00 2007-04-30 15:53:49.750 120 12298.30 96.28 55426.68 88888.00 2007-04-30 15:53:49.875 120 12298.33 96.20 55426.70 88888.00 2007-04-30 15:53:50.000 120 12298.27 96.22 55426.65 88888.00 2007-04-30 15:53:50.125 120 12298.17 96.20 55426.65 88888.00 2007-04-30 15:53:50.250 120 12298.12 96.20 55426.65 88888.00 2007-04-30 15:53:50.375 120 12298.12 96.22 55426.65 88888.00 2007-04-30 15:53:50.500 120 12298.25 96.28 55426.68 88888.00 2007-04-30 15:53:50.625 120 12298.27 96.25 55426.68 88888.00 2007-04-30 15:53:50.750 120 12298.23 96.22 55426.65 88888.00 2007-04-30 15:53:50.875 120 12298.20 96.22 55426.65 88888.00 2007-04-30 15:53:51.000 120 12298.17 96.25 55426.62 88888.00 2007-04-30 15:53:51.125 120 12298.12 96.25 55426.68 88888.00 2007-04-30 15:53:51.250 120 12298.10 96.20 55426.68 88888.00 2007-04-30 15:53:51.375 120 12298.12 96.20 55426.68 88888.00 2007-04-30 15:53:51.500 120 12298.10 96.25 55426.70 88888.00 2007-04-30 15:53:51.625 120 12298.12 96.28 55426.68 88888.00 2007-04-30 15:53:51.750 120 12298.02 96.17 55426.62 88888.00 2007-04-30 15:53:51.875 120 12297.92 96.17 55426.68 88888.00 2007-04-30 15:53:52.000 120 12297.98 96.17 55426.65 88888.00 2007-04-30 15:53:52.125 120 12298.00 96.17 55426.65 88888.00 2007-04-30 15:53:52.250 120 12297.92 96.15 55426.68 88888.00 2007-04-30 15:53:52.375 120 12297.95 96.22 55426.68 88888.00 2007-04-30 15:53:52.500 120 12297.92 96.22 55426.68 88888.00 2007-04-30 15:53:52.625 120 12297.90 96.22 55426.65 88888.00 2007-04-30 15:53:52.750 120 12297.92 96.22 55426.68 88888.00 2007-04-30 15:53:52.875 120 12297.98 96.22 55426.70 88888.00 2007-04-30 15:53:53.000 120 12298.00 96.22 55426.70 88888.00 2007-04-30 15:53:53.125 120 12297.95 96.28 55426.68 88888.00 2007-04-30 15:53:53.250 120 12298.00 96.30 55426.72 88888.00 2007-04-30 15:53:53.375 120 12298.00 96.28 55426.72 88888.00 2007-04-30 15:53:53.500 120 12297.98 96.25 55426.70 88888.00 2007-04-30 15:53:53.625 120 12297.90 96.15 55426.72 88888.00 2007-04-30 15:53:53.750 120 12297.83 96.10 55426.68 88888.00 2007-04-30 15:53:53.875 120 12297.80 96.17 55426.65 88888.00 2007-04-30 15:53:54.000 120 12297.75 96.15 55426.68 88888.00 2007-04-30 15:53:54.125 120 12297.75 96.17 55426.70 88888.00 2007-04-30 15:53:54.250 120 12297.80 96.17 55426.72 88888.00 2007-04-30 15:53:54.375 120 12297.85 96.22 55426.72 88888.00 2007-04-30 15:53:54.500 120 12297.83 96.20 55426.70 88888.00 2007-04-30 15:53:54.625 120 12297.77 96.15 55426.72 88888.00 2007-04-30 15:53:54.750 120 12297.73 96.15 55426.72 88888.00 2007-04-30 15:53:54.875 120 12297.73 96.20 55426.72 88888.00 2007-04-30 15:53:55.000 120 12297.73 96.20 55426.70 88888.00 2007-04-30 15:53:55.125 120 12297.67 96.15 55426.70 88888.00 2007-04-30 15:53:55.250 120 12297.67 96.17 55426.72 88888.00 2007-04-30 15:53:55.375 120 12297.62 96.15 55426.70 88888.00 2007-04-30 15:53:55.500 120 12297.62 96.12 55426.75 88888.00 2007-04-30 15:53:55.625 120 12297.65 96.20 55426.78 88888.00 2007-04-30 15:53:55.750 120 12297.73 96.25 55426.80 88888.00 2007-04-30 15:53:55.875 120 12297.75 96.22 55426.80 88888.00 2007-04-30 15:53:56.000 120 12297.65 96.17 55426.78 88888.00 2007-04-30 15:53:56.125 120 12297.62 96.12 55426.75 88888.00 2007-04-30 15:53:56.250 120 12297.58 96.15 55426.80 88888.00 2007-04-30 15:53:56.375 120 12297.55 96.20 55426.82 88888.00 2007-04-30 15:53:56.500 120 12297.50 96.15 55426.80 88888.00 2007-04-30 15:53:56.625 120 12297.42 96.15 55426.80 88888.00 2007-04-30 15:53:56.750 120 12297.40 96.15 55426.78 88888.00 2007-04-30 15:53:56.875 120 12297.40 96.10 55426.80 88888.00 2007-04-30 15:53:57.000 120 12297.40 96.08 55426.75 88888.00 2007-04-30 15:53:57.125 120 12297.33 96.08 55426.72 88888.00 2007-04-30 15:53:57.250 120 12297.25 96.12 55426.78 88888.00 2007-04-30 15:53:57.375 120 12297.20 96.15 55426.80 88888.00 2007-04-30 15:53:57.500 120 12297.20 96.12 55426.80 88888.00 2007-04-30 15:53:57.625 120 12297.17 96.10 55426.80 88888.00 2007-04-30 15:53:57.750 120 12297.20 96.20 55426.80 88888.00 2007-04-30 15:53:57.875 120 12297.15 96.22 55426.82 88888.00 2007-04-30 15:53:58.000 120 12297.17 96.22 55426.82 88888.00 2007-04-30 15:53:58.125 120 12297.15 96.17 55426.82 88888.00 2007-04-30 15:53:58.250 120 12297.05 96.10 55426.82 88888.00 2007-04-30 15:53:58.375 120 12297.08 96.15 55426.82 88888.00 2007-04-30 15:53:58.500 120 12297.10 96.22 55426.85 88888.00 2007-04-30 15:53:58.625 120 12297.10 96.17 55426.85 88888.00 2007-04-30 15:53:58.750 120 12297.12 96.17 55426.82 88888.00 2007-04-30 15:53:58.875 120 12297.08 96.17 55426.82 88888.00 2007-04-30 15:53:59.000 120 12296.92 96.15 55426.80 88888.00 2007-04-30 15:53:59.125 120 12296.92 96.17 55426.85 88888.00 2007-04-30 15:53:59.250 120 12296.95 96.22 55426.82 88888.00 2007-04-30 15:53:59.375 120 12296.90 96.22 55426.85 88888.00 2007-04-30 15:53:59.500 120 12296.90 96.22 55426.85 88888.00 2007-04-30 15:53:59.625 120 12296.95 96.22 55426.85 88888.00 2007-04-30 15:53:59.750 120 12296.95 96.17 55426.88 88888.00 2007-04-30 15:53:59.875 120 12296.98 96.28 55426.90 88888.00 2007-04-30 15:54:00.000 120 12296.85 96.25 55426.88 88888.00 2007-04-30 15:54:00.125 120 12296.75 96.15 55426.88 88888.00 2007-04-30 15:54:00.250 120 12296.73 96.12 55426.88 88888.00 2007-04-30 15:54:00.375 120 12296.77 96.12 55426.90 88888.00 2007-04-30 15:54:00.500 120 12296.73 96.15 55426.88 88888.00 2007-04-30 15:54:00.625 120 12296.67 96.08 55426.85 88888.00 2007-04-30 15:54:00.750 120 12296.75 96.12 55426.88 88888.00 2007-04-30 15:54:00.875 120 12296.70 96.15 55426.90 88888.00 2007-04-30 15:54:01.000 120 12296.70 96.10 55426.88 88888.00 2007-04-30 15:54:01.125 120 12296.65 96.10 55426.93 88888.00 2007-04-30 15:54:01.250 120 12296.60 96.12 55426.95 88888.00 2007-04-30 15:54:01.375 120 12296.67 96.12 55426.95 88888.00 2007-04-30 15:54:01.500 120 12296.58 96.12 55426.93 88888.00 2007-04-30 15:54:01.625 120 12296.52 96.10 55426.90 88888.00 2007-04-30 15:54:01.750 120 12296.48 96.10 55426.85 88888.00 2007-04-30 15:54:01.875 120 12296.45 96.10 55426.88 88888.00 2007-04-30 15:54:02.000 120 12296.45 96.12 55426.88 88888.00 2007-04-30 15:54:02.125 120 12296.50 96.12 55426.90 88888.00 2007-04-30 15:54:02.250 120 12296.42 96.10 55426.90 88888.00 2007-04-30 15:54:02.375 120 12296.45 96.12 55426.90 88888.00 2007-04-30 15:54:02.500 120 12296.38 96.08 55426.90 88888.00 2007-04-30 15:54:02.625 120 12296.42 96.12 55426.95 88888.00 2007-04-30 15:54:02.750 120 12296.45 96.12 55426.93 88888.00 2007-04-30 15:54:02.875 120 12296.42 96.12 55426.88 88888.00 2007-04-30 15:54:03.000 120 12296.42 96.10 55426.85 88888.00 2007-04-30 15:54:03.125 120 12296.40 96.05 55426.88 88888.00 2007-04-30 15:54:03.250 120 12296.38 96.05 55426.88 88888.00 2007-04-30 15:54:03.375 120 12296.45 96.10 55426.88 88888.00 2007-04-30 15:54:03.500 120 12296.45 96.08 55426.90 88888.00 2007-04-30 15:54:03.625 120 12296.30 96.00 55426.85 88888.00 2007-04-30 15:54:03.750 120 12296.23 96.05 55426.85 88888.00 2007-04-30 15:54:03.875 120 12296.25 96.05 55426.88 88888.00 2007-04-30 15:54:04.000 120 12296.27 96.05 55426.90 88888.00 2007-04-30 15:54:04.125 120 12296.23 96.03 55426.90 88888.00 2007-04-30 15:54:04.250 120 12296.17 96.00 55426.95 88888.00 2007-04-30 15:54:04.375 120 12296.17 96.00 55426.90 88888.00 2007-04-30 15:54:04.500 120 12296.17 96.00 55426.90 88888.00 2007-04-30 15:54:04.625 120 12296.15 96.03 55426.95 88888.00 2007-04-30 15:54:04.750 120 12296.08 96.03 55426.95 88888.00 2007-04-30 15:54:04.875 120 12296.08 96.03 55426.95 88888.00 2007-04-30 15:54:05.000 120 12296.05 95.97 55426.93 88888.00 2007-04-30 15:54:05.125 120 12296.08 95.95 55426.95 88888.00 2007-04-30 15:54:05.250 120 12296.05 95.95 55426.95 88888.00 2007-04-30 15:54:05.375 120 12296.05 95.92 55426.95 88888.00 2007-04-30 15:54:05.500 120 12296.00 95.90 55426.93 88888.00 2007-04-30 15:54:05.625 120 12296.00 95.88 55426.93 88888.00 2007-04-30 15:54:05.750 120 12296.10 95.90 55426.93 88888.00 2007-04-30 15:54:05.875 120 12296.15 95.95 55426.95 88888.00 2007-04-30 15:54:06.000 120 12296.12 95.97 55426.95 88888.00 2007-04-30 15:54:06.125 120 12296.12 95.92 55426.95 88888.00 2007-04-30 15:54:06.250 120 12295.98 95.80 55426.93 88888.00 2007-04-30 15:54:06.375 120 12295.98 95.75 55426.93 88888.00 2007-04-30 15:54:06.500 120 12295.95 95.83 55426.90 88888.00 2007-04-30 15:54:06.625 120 12295.90 95.83 55426.93 88888.00 2007-04-30 15:54:06.750 120 12295.90 95.90 55426.90 88888.00 2007-04-30 15:54:06.875 120 12295.88 95.80 55426.93 88888.00 2007-04-30 15:54:07.000 120 12295.90 95.80 55426.93 88888.00 2007-04-30 15:54:07.125 120 12295.98 95.78 55426.93 88888.00 2007-04-30 15:54:07.250 120 12296.02 95.80 55426.95 88888.00 2007-04-30 15:54:07.375 120 12296.08 95.80 55426.93 88888.00 2007-04-30 15:54:07.500 120 12296.10 95.75 55426.93 88888.00 2007-04-30 15:54:07.625 120 12296.02 95.78 55426.95 88888.00 2007-04-30 15:54:07.750 120 12296.00 95.75 55426.93 88888.00 2007-04-30 15:54:07.875 120 12295.98 95.67 55426.90 88888.00 2007-04-30 15:54:08.000 120 12296.02 95.70 55426.88 88888.00 2007-04-30 15:54:08.125 120 12296.10 95.80 55426.90 88888.00 2007-04-30 15:54:08.250 120 12296.02 95.72 55426.90 88888.00 2007-04-30 15:54:08.375 120 12296.00 95.67 55426.93 88888.00 2007-04-30 15:54:08.500 120 12296.00 95.67 55426.93 88888.00 2007-04-30 15:54:08.625 120 12295.95 95.65 55426.90 88888.00 2007-04-30 15:54:08.750 120 12296.02 95.67 55426.90 88888.00 2007-04-30 15:54:08.875 120 12296.05 95.65 55426.90 88888.00 2007-04-30 15:54:09.000 120 12296.02 95.62 55426.90 88888.00 2007-04-30 15:54:09.125 120 12296.02 95.58 55426.90 88888.00 2007-04-30 15:54:09.250 120 12295.98 95.55 55426.85 88888.00 2007-04-30 15:54:09.375 120 12296.05 95.53 55426.90 88888.00 2007-04-30 15:54:09.500 120 12296.08 95.55 55426.93 88888.00 2007-04-30 15:54:09.625 120 12296.02 95.58 55426.90 88888.00 2007-04-30 15:54:09.750 120 12295.98 95.55 55426.88 88888.00 2007-04-30 15:54:09.875 120 12296.00 95.55 55426.85 88888.00 2007-04-30 15:54:10.000 120 12296.02 95.55 55426.88 88888.00 2007-04-30 15:54:10.125 120 12296.00 95.50 55426.85 88888.00 2007-04-30 15:54:10.250 120 12295.98 95.50 55426.85 88888.00 2007-04-30 15:54:10.375 120 12296.02 95.50 55426.85 88888.00 2007-04-30 15:54:10.500 120 12296.00 95.47 55426.88 88888.00 2007-04-30 15:54:10.625 120 12296.02 95.45 55426.85 88888.00 2007-04-30 15:54:10.750 120 12295.98 95.45 55426.82 88888.00 2007-04-30 15:54:10.875 120 12296.00 95.45 55426.88 88888.00 2007-04-30 15:54:11.000 120 12296.02 95.47 55426.88 88888.00 2007-04-30 15:54:11.125 120 12296.02 95.40 55426.88 88888.00 2007-04-30 15:54:11.250 120 12296.08 95.40 55426.90 88888.00 2007-04-30 15:54:11.375 120 12296.10 95.42 55426.90 88888.00 2007-04-30 15:54:11.500 120 12296.02 95.35 55426.85 88888.00 2007-04-30 15:54:11.625 120 12295.98 95.35 55426.82 88888.00 2007-04-30 15:54:11.750 120 12296.08 95.33 55426.88 88888.00 2007-04-30 15:54:11.875 120 12296.02 95.30 55426.88 88888.00 2007-04-30 15:54:12.000 120 12296.02 95.33 55426.85 88888.00 2007-04-30 15:54:12.125 120 12296.08 95.38 55426.88 88888.00 2007-04-30 15:54:12.250 120 12296.10 95.28 55426.85 88888.00 2007-04-30 15:54:12.375 120 12296.12 95.22 55426.82 88888.00 2007-04-30 15:54:12.500 120 12296.12 95.20 55426.82 88888.00 2007-04-30 15:54:12.625 120 12296.12 95.25 55426.80 88888.00 2007-04-30 15:54:12.750 120 12296.02 95.22 55426.78 88888.00 2007-04-30 15:54:12.875 120 12296.02 95.20 55426.80 88888.00 2007-04-30 15:54:13.000 120 12296.10 95.20 55426.80 88888.00 2007-04-30 15:54:13.125 120 12296.12 95.20 55426.82 88888.00 2007-04-30 15:54:13.250 120 12296.02 95.17 55426.85 88888.00 2007-04-30 15:54:13.375 120 12295.98 95.15 55426.82 88888.00 2007-04-30 15:54:13.500 120 12295.98 95.17 55426.85 88888.00 2007-04-30 15:54:13.625 120 12295.98 95.20 55426.80 88888.00 2007-04-30 15:54:13.750 120 12296.02 95.17 55426.80 88888.00 2007-04-30 15:54:13.875 120 12296.05 95.20 55426.82 88888.00 2007-04-30 15:54:14.000 120 12296.02 95.20 55426.82 88888.00 2007-04-30 15:54:14.125 120 12295.98 95.17 55426.82 88888.00 2007-04-30 15:54:14.250 120 12296.02 95.17 55426.82 88888.00 2007-04-30 15:54:14.375 120 12296.08 95.15 55426.82 88888.00 2007-04-30 15:54:14.500 120 12296.00 95.15 55426.82 88888.00 2007-04-30 15:54:14.625 120 12296.02 95.15 55426.80 88888.00 2007-04-30 15:54:14.750 120 12296.08 95.10 55426.78 88888.00 2007-04-30 15:54:14.875 120 12296.05 95.12 55426.78 88888.00 2007-04-30 15:54:15.000 120 12296.08 95.17 55426.80 88888.00 2007-04-30 15:54:15.125 120 12296.10 95.17 55426.80 88888.00 2007-04-30 15:54:15.250 120 12296.00 95.10 55426.80 88888.00 2007-04-30 15:54:15.375 120 12296.02 95.15 55426.78 88888.00 2007-04-30 15:54:15.500 120 12296.05 95.15 55426.80 88888.00 2007-04-30 15:54:15.625 120 12296.05 95.17 55426.82 88888.00 2007-04-30 15:54:15.750 120 12296.00 95.10 55426.80 88888.00 2007-04-30 15:54:15.875 120 12295.95 95.05 55426.78 88888.00 2007-04-30 15:54:16.000 120 12296.00 95.08 55426.78 88888.00 2007-04-30 15:54:16.125 120 12296.00 95.12 55426.78 88888.00 2007-04-30 15:54:16.250 120 12295.98 95.05 55426.78 88888.00 2007-04-30 15:54:16.375 120 12296.05 95.08 55426.78 88888.00 2007-04-30 15:54:16.500 120 12296.05 95.05 55426.75 88888.00 2007-04-30 15:54:16.625 120 12296.10 95.05 55426.75 88888.00 2007-04-30 15:54:16.750 120 12296.12 95.08 55426.75 88888.00 2007-04-30 15:54:16.875 120 12296.10 95.05 55426.78 88888.00 2007-04-30 15:54:17.000 120 12296.08 95.10 55426.75 88888.00 2007-04-30 15:54:17.125 120 12296.08 95.05 55426.75 88888.00 2007-04-30 15:54:17.250 120 12296.10 95.00 55426.78 88888.00 2007-04-30 15:54:17.375 120 12296.10 95.00 55426.75 88888.00 2007-04-30 15:54:17.500 120 12296.08 95.03 55426.75 88888.00 2007-04-30 15:54:17.625 120 12296.05 95.05 55426.78 88888.00 2007-04-30 15:54:17.750 120 12296.02 95.03 55426.80 88888.00 2007-04-30 15:54:17.875 120 12295.98 94.95 55426.78 88888.00 2007-04-30 15:54:18.000 120 12296.00 94.95 55426.78 88888.00 2007-04-30 15:54:18.125 120 12296.02 94.97 55426.80 88888.00 2007-04-30 15:54:18.250 120 12296.00 94.92 55426.80 88888.00 2007-04-30 15:54:18.375 120 12296.02 95.03 55426.82 88888.00 2007-04-30 15:54:18.500 120 12296.10 95.05 55426.82 88888.00 2007-04-30 15:54:18.625 120 12296.15 95.05 55426.80 88888.00 2007-04-30 15:54:18.750 120 12296.08 94.97 55426.78 88888.00 2007-04-30 15:54:18.875 120 12295.98 94.97 55426.78 88888.00 2007-04-30 15:54:19.000 120 12296.02 95.03 55426.80 88888.00 2007-04-30 15:54:19.125 120 12296.00 95.05 55426.78 88888.00 2007-04-30 15:54:19.250 120 12295.95 94.97 55426.72 88888.00 2007-04-30 15:54:19.375 120 12296.00 94.95 55426.72 88888.00 2007-04-30 15:54:19.500 120 12296.05 94.97 55426.72 88888.00 2007-04-30 15:54:19.625 120 12296.05 95.03 55426.72 88888.00 2007-04-30 15:54:19.750 120 12296.02 95.05 55426.78 88888.00 2007-04-30 15:54:19.875 120 12296.00 95.10 55426.80 88888.00 2007-04-30 15:54:20.000 120 12296.05 95.10 55426.80 88888.00 2007-04-30 15:54:20.125 120 12296.08 95.08 55426.78 88888.00 2007-04-30 15:54:20.250 120 12296.02 95.10 55426.80 88888.00 2007-04-30 15:54:20.375 120 12295.98 95.10 55426.78 88888.00 2007-04-30 15:54:20.500 120 12295.92 95.03 55426.78 88888.00 2007-04-30 15:54:20.625 120 12295.98 95.05 55426.78 88888.00 2007-04-30 15:54:20.750 120 12295.98 95.05 55426.80 88888.00 2007-04-30 15:54:20.875 120 12296.02 95.10 55426.80 88888.00 2007-04-30 15:54:21.000 120 12295.98 95.10 55426.75 88888.00 2007-04-30 15:54:21.125 120 12295.90 95.05 55426.72 88888.00 2007-04-30 15:54:21.250 120 12295.92 95.12 55426.78 88888.00 2007-04-30 15:54:21.375 120 12295.95 95.15 55426.78 88888.00 2007-04-30 15:54:21.500 120 12295.98 95.10 55426.72 88888.00 2007-04-30 15:54:21.625 120 12295.95 95.15 55426.72 88888.00 2007-04-30 15:54:21.750 120 12295.90 95.17 55426.78 88888.00 2007-04-30 15:54:21.875 120 12295.95 95.15 55426.75 88888.00 2007-04-30 15:54:22.000 120 12295.98 95.10 55426.75 88888.00 2007-04-30 15:54:22.125 120 12295.90 95.10 55426.72 88888.00 2007-04-30 15:54:22.250 120 12295.88 95.12 55426.72 88888.00 2007-04-30 15:54:22.375 120 12295.90 95.10 55426.78 88888.00 2007-04-30 15:54:22.500 120 12295.90 95.12 55426.80 88888.00 2007-04-30 15:54:22.625 120 12295.88 95.15 55426.78 88888.00 2007-04-30 15:54:22.750 120 12295.83 95.15 55426.72 88888.00 2007-04-30 15:54:22.875 120 12295.77 95.12 55426.72 88888.00 2007-04-30 15:54:23.000 120 12295.77 95.17 55426.70 88888.00 2007-04-30 15:54:23.125 120 12295.73 95.17 55426.70 88888.00 2007-04-30 15:54:23.250 120 12295.70 95.15 55426.70 88888.00 2007-04-30 15:54:23.375 120 12295.85 95.15 55426.68 88888.00 2007-04-30 15:54:23.500 120 12295.92 95.17 55426.72 88888.00 2007-04-30 15:54:23.625 120 12295.90 95.20 55426.72 88888.00 2007-04-30 15:54:23.750 120 12295.92 95.20 55426.75 88888.00 2007-04-30 15:54:23.875 120 12295.95 95.20 55426.70 88888.00 2007-04-30 15:54:24.000 120 12295.95 95.20 55426.68 88888.00 2007-04-30 15:54:24.125 120 12295.95 95.25 55426.72 88888.00 2007-04-30 15:54:24.250 120 12295.88 95.22 55426.70 88888.00 2007-04-30 15:54:24.375 120 12295.88 95.20 55426.65 88888.00 2007-04-30 15:54:24.500 120 12295.88 95.15 55426.62 88888.00 2007-04-30 15:54:24.625 120 12295.85 95.20 55426.65 88888.00 2007-04-30 15:54:24.750 120 12295.88 95.20 55426.70 88888.00 2007-04-30 15:54:24.875 120 12295.88 95.17 55426.62 88888.00 2007-04-30 15:54:25.000 120 12295.90 95.20 55426.62 88888.00 2007-04-30 15:54:25.125 120 12295.83 95.20 55426.65 88888.00 2007-04-30 15:54:25.250 120 12295.77 95.22 55426.65 88888.00 2007-04-30 15:54:25.375 120 12295.80 95.25 55426.62 88888.00 2007-04-30 15:54:25.500 120 12295.80 95.22 55426.60 88888.00 2007-04-30 15:54:25.625 120 12295.77 95.25 55426.62 88888.00 2007-04-30 15:54:25.750 120 12295.80 95.30 55426.62 88888.00 2007-04-30 15:54:25.875 120 12295.88 95.28 55426.65 88888.00 2007-04-30 15:54:26.000 120 12295.88 95.25 55426.68 88888.00 2007-04-30 15:54:26.125 120 12295.83 95.25 55426.62 88888.00 2007-04-30 15:54:26.250 120 12295.73 95.30 55426.65 88888.00 2007-04-30 15:54:26.375 120 12295.70 95.33 55426.68 88888.00 2007-04-30 15:54:26.500 120 12295.73 95.28 55426.62 88888.00 2007-04-30 15:54:26.625 120 12295.75 95.25 55426.62 88888.00 2007-04-30 15:54:26.750 120 12295.77 95.33 55426.60 88888.00 2007-04-30 15:54:26.875 120 12295.80 95.35 55426.60 88888.00 2007-04-30 15:54:27.000 120 12295.83 95.35 55426.57 88888.00 2007-04-30 15:54:27.125 120 12295.77 95.33 55426.60 88888.00 2007-04-30 15:54:27.250 120 12295.77 95.35 55426.65 88888.00 2007-04-30 15:54:27.375 120 12295.85 95.40 55426.62 88888.00 2007-04-30 15:54:27.500 120 12295.80 95.35 55426.62 88888.00 2007-04-30 15:54:27.625 120 12295.75 95.33 55426.57 88888.00 2007-04-30 15:54:27.750 120 12295.73 95.33 55426.60 88888.00 2007-04-30 15:54:27.875 120 12295.67 95.38 55426.57 88888.00 2007-04-30 15:54:28.000 120 12295.60 95.38 55426.57 88888.00 2007-04-30 15:54:28.125 120 12295.60 95.42 55426.60 88888.00 2007-04-30 15:54:28.250 120 12295.67 95.42 55426.60 88888.00 2007-04-30 15:54:28.375 120 12295.73 95.40 55426.60 88888.00 2007-04-30 15:54:28.500 120 12295.65 95.35 55426.62 88888.00 2007-04-30 15:54:28.625 120 12295.65 95.40 55426.57 88888.00 2007-04-30 15:54:28.750 120 12295.65 95.45 55426.55 88888.00 2007-04-30 15:54:28.875 120 12295.60 95.42 55426.57 88888.00 2007-04-30 15:54:29.000 120 12295.60 95.40 55426.55 88888.00 2007-04-30 15:54:29.125 120 12295.70 95.42 55426.50 88888.00 2007-04-30 15:54:29.250 120 12295.62 95.38 55426.53 88888.00 2007-04-30 15:54:29.375 120 12295.62 95.42 55426.53 88888.00 2007-04-30 15:54:29.500 120 12295.62 95.50 55426.53 88888.00 2007-04-30 15:54:29.625 120 12295.65 95.50 55426.47 88888.00 2007-04-30 15:54:29.750 120 12295.62 95.45 55426.47 88888.00 2007-04-30 15:54:29.875 120 12295.62 95.45 55426.47 88888.00 2007-04-30 15:54:30.000 120 12295.60 95.47 55426.50 88888.00 2007-04-30 15:54:30.125 120 12295.62 95.53 55426.53 88888.00 2007-04-30 15:54:30.250 120 12295.60 95.47 55426.47 88888.00 2007-04-30 15:54:30.375 120 12295.60 95.45 55426.45 88888.00 2007-04-30 15:54:30.500 120 12295.65 95.50 55426.50 88888.00 2007-04-30 15:54:30.625 120 12295.73 95.60 55426.53 88888.00 2007-04-30 15:54:30.750 120 12295.70 95.58 55426.53 88888.00 2007-04-30 15:54:30.875 120 12295.62 95.58 55426.50 88888.00 2007-04-30 15:54:31.000 120 12295.62 95.62 55426.50 88888.00 2007-04-30 15:54:31.125 120 12295.62 95.60 55426.53 88888.00 2007-04-30 15:54:31.250 120 12295.58 95.60 55426.47 88888.00 2007-04-30 15:54:31.375 120 12295.65 95.55 55426.45 88888.00 2007-04-30 15:54:31.500 120 12295.70 95.60 55426.50 88888.00 2007-04-30 15:54:31.625 120 12295.73 95.60 55426.50 88888.00 2007-04-30 15:54:31.750 120 12295.70 95.60 55426.45 88888.00 2007-04-30 15:54:31.875 120 12295.67 95.60 55426.45 88888.00 2007-04-30 15:54:32.000 120 12295.77 95.62 55426.45 88888.00 2007-04-30 15:54:32.125 120 12295.80 95.60 55426.43 88888.00 2007-04-30 15:54:32.250 120 12295.75 95.55 55426.38 88888.00 2007-04-30 15:54:32.375 120 12295.73 95.62 55426.35 88888.00 2007-04-30 15:54:32.500 120 12295.70 95.60 55426.40 88888.00 2007-04-30 15:54:32.625 120 12295.67 95.62 55426.40 88888.00 2007-04-30 15:54:32.750 120 12295.65 95.62 55426.40 88888.00 2007-04-30 15:54:32.875 120 12295.70 95.65 55426.40 88888.00 2007-04-30 15:54:33.000 120 12295.83 95.67 55426.40 88888.00 2007-04-30 15:54:33.125 120 12295.80 95.67 55426.38 88888.00 2007-04-30 15:54:33.250 120 12295.65 95.60 55426.38 88888.00 2007-04-30 15:54:33.375 120 12295.67 95.65 55426.38 88888.00 2007-04-30 15:54:33.500 120 12295.80 95.72 55426.40 88888.00 2007-04-30 15:54:33.625 120 12295.83 95.72 55426.40 88888.00 2007-04-30 15:54:33.750 120 12295.70 95.65 55426.38 88888.00 2007-04-30 15:54:33.875 120 12295.67 95.70 55426.38 88888.00 2007-04-30 15:54:34.000 120 12295.73 95.78 55426.40 88888.00 2007-04-30 15:54:34.125 120 12295.73 95.67 55426.38 88888.00 2007-04-30 15:54:34.250 120 12295.70 95.65 55426.32 88888.00 2007-04-30 15:54:34.375 120 12295.70 95.67 55426.30 88888.00 2007-04-30 15:54:34.500 120 12295.80 95.80 55426.35 88888.00 2007-04-30 15:54:34.625 120 12295.85 95.85 55426.38 88888.00 2007-04-30 15:54:34.750 120 12295.80 95.83 55426.35 88888.00 2007-04-30 15:54:34.875 120 12295.75 95.80 55426.30 88888.00 2007-04-30 15:54:35.000 120 12295.77 95.83 55426.25 88888.00 2007-04-30 15:54:35.125 120 12295.88 95.83 55426.30 88888.00 2007-04-30 15:54:35.250 120 12295.98 95.88 55426.32 88888.00 2007-04-30 15:54:35.375 120 12295.98 95.83 55426.30 88888.00 2007-04-30 15:54:35.500 120 12295.95 95.85 55426.30 88888.00 2007-04-30 15:54:35.625 120 12295.95 95.88 55426.30 88888.00 2007-04-30 15:54:35.750 120 12295.88 95.88 55426.30 88888.00 2007-04-30 15:54:35.875 120 12295.85 95.90 55426.30 88888.00 2007-04-30 15:54:36.000 120 12295.85 95.88 55426.30 88888.00 2007-04-30 15:54:36.125 120 12295.90 95.88 55426.30 88888.00 2007-04-30 15:54:36.250 120 12295.88 95.88 55426.28 88888.00 2007-04-30 15:54:36.375 120 12295.85 95.92 55426.28 88888.00 2007-04-30 15:54:36.500 120 12295.85 95.92 55426.30 88888.00 2007-04-30 15:54:36.625 120 12295.83 95.88 55426.28 88888.00 2007-04-30 15:54:36.750 120 12295.77 95.90 55426.30 88888.00 2007-04-30 15:54:36.875 120 12295.75 96.03 55426.30 88888.00 2007-04-30 15:54:37.000 120 12295.80 96.00 55426.28 88888.00 2007-04-30 15:54:37.125 120 12295.77 95.95 55426.25 88888.00 2007-04-30 15:54:37.250 120 12295.85 95.88 55426.22 88888.00 2007-04-30 15:54:37.375 120 12295.85 95.90 55426.25 88888.00 2007-04-30 15:54:37.500 120 12295.85 96.03 55426.28 88888.00 2007-04-30 15:54:37.625 120 12295.85 96.05 55426.28 88888.00 2007-04-30 15:54:37.750 120 12295.83 96.00 55426.25 88888.00 2007-04-30 15:54:37.875 120 12295.83 95.97 55426.22 88888.00 2007-04-30 15:54:38.000 120 12295.77 95.97 55426.20 88888.00 2007-04-30 15:54:38.125 120 12295.85 96.05 55426.28 88888.00 2007-04-30 15:54:38.250 120 12295.83 96.03 55426.25 88888.00 2007-04-30 15:54:38.375 120 12295.85 96.05 55426.25 88888.00 2007-04-30 15:54:38.500 120 12295.88 96.05 55426.22 88888.00 2007-04-30 15:54:38.625 120 12295.85 96.05 55426.22 88888.00 2007-04-30 15:54:38.750 120 12295.92 96.03 55426.22 88888.00 2007-04-30 15:54:38.875 120 12295.95 96.05 55426.25 88888.00 2007-04-30 15:54:39.000 120 12295.92 96.08 55426.25 88888.00 2007-04-30 15:54:39.125 120 12295.92 96.10 55426.22 88888.00 2007-04-30 15:54:39.250 120 12295.88 96.10 55426.28 88888.00 2007-04-30 15:54:39.375 120 12295.90 96.10 55426.22 88888.00 2007-04-30 15:54:39.500 120 12295.92 96.08 55426.20 88888.00 2007-04-30 15:54:39.625 120 12295.92 96.10 55426.22 88888.00 2007-04-30 15:54:39.750 120 12295.92 96.10 55426.22 88888.00 2007-04-30 15:54:39.875 120 12295.92 96.10 55426.22 88888.00 2007-04-30 15:54:40.000 120 12295.95 96.10 55426.20 88888.00 2007-04-30 15:54:40.125 120 12296.00 96.12 55426.22 88888.00 2007-04-30 15:54:40.250 120 12295.95 96.12 55426.18 88888.00 2007-04-30 15:54:40.375 120 12295.95 96.12 55426.15 88888.00 2007-04-30 15:54:40.500 120 12295.98 96.20 55426.18 88888.00 2007-04-30 15:54:40.625 120 12296.05 96.22 55426.18 88888.00 2007-04-30 15:54:40.750 120 12296.10 96.12 55426.12 88888.00 2007-04-30 15:54:40.875 120 12296.08 96.10 55426.12 88888.00 2007-04-30 15:54:41.000 120 12295.98 96.15 55426.12 88888.00 2007-04-30 15:54:41.125 120 12295.98 96.20 55426.18 88888.00 2007-04-30 15:54:41.250 120 12295.98 96.17 55426.18 88888.00 2007-04-30 15:54:41.375 120 12295.95 96.15 55426.12 88888.00 2007-04-30 15:54:41.500 120 12295.92 96.15 55426.15 88888.00 2007-04-30 15:54:41.625 120 12295.95 96.20 55426.15 88888.00 2007-04-30 15:54:41.750 120 12295.95 96.22 55426.15 88888.00 2007-04-30 15:54:41.875 120 12295.90 96.20 55426.12 88888.00 2007-04-30 15:54:42.000 120 12295.92 96.17 55426.07 88888.00 2007-04-30 15:54:42.125 120 12295.98 96.22 55426.12 88888.00 2007-04-30 15:54:42.250 120 12295.98 96.22 55426.15 88888.00 2007-04-30 15:54:42.375 120 12295.98 96.22 55426.10 88888.00 2007-04-30 15:54:42.500 120 12295.90 96.17 55426.07 88888.00 2007-04-30 15:54:42.625 120 12295.85 96.20 55426.10 88888.00 2007-04-30 15:54:42.750 120 12295.90 96.25 55426.10 88888.00 2007-04-30 15:54:42.875 120 12295.95 96.25 55426.12 88888.00 2007-04-30 15:54:43.000 120 12295.90 96.17 55426.07 88888.00 2007-04-30 15:54:43.125 120 12295.92 96.22 55426.10 88888.00 2007-04-30 15:54:43.250 120 12295.77 96.20 55426.07 88888.00 2007-04-30 15:54:43.375 120 12295.80 96.25 55426.07 88888.00 2007-04-30 15:54:43.500 120 12295.85 96.30 55426.12 88888.00 2007-04-30 15:54:43.625 120 12295.88 96.30 55426.12 88888.00 2007-04-30 15:54:43.750 120 12295.90 96.30 55426.10 88888.00 2007-04-30 15:54:43.875 120 12295.95 96.30 55426.05 88888.00 2007-04-30 15:54:44.000 120 12295.90 96.28 55426.05 88888.00 2007-04-30 15:54:44.125 120 12295.85 96.30 55426.07 88888.00 2007-04-30 15:54:44.250 120 12295.90 96.33 55426.07 88888.00 2007-04-30 15:54:44.375 120 12295.92 96.38 55426.07 88888.00 2007-04-30 15:54:44.500 120 12295.90 96.35 55426.10 88888.00 2007-04-30 15:54:44.625 120 12295.85 96.33 55426.03 88888.00 2007-04-30 15:54:44.750 120 12295.85 96.33 55426.03 88888.00 2007-04-30 15:54:44.875 120 12295.88 96.38 55426.05 88888.00 2007-04-30 15:54:45.000 120 12295.90 96.28 55426.07 88888.00 2007-04-30 15:54:45.125 120 12295.90 96.28 55426.07 88888.00 2007-04-30 15:54:45.250 120 12295.92 96.38 55426.07 88888.00 2007-04-30 15:54:45.375 120 12295.85 96.35 55426.05 88888.00 2007-04-30 15:54:45.500 120 12295.88 96.33 55426.05 88888.00 2007-04-30 15:54:45.625 120 12295.85 96.30 55426.03 88888.00 2007-04-30 15:54:45.750 120 12295.88 96.35 55426.05 88888.00 2007-04-30 15:54:45.875 120 12295.88 96.40 55426.10 88888.00 2007-04-30 15:54:46.000 120 12295.85 96.38 55426.05 88888.00 2007-04-30 15:54:46.125 120 12295.83 96.33 55426.05 88888.00 2007-04-30 15:54:46.250 120 12295.83 96.35 55426.10 88888.00 2007-04-30 15:54:46.375 120 12295.88 96.40 55426.07 88888.00 2007-04-30 15:54:46.500 120 12295.85 96.38 55426.07 88888.00 2007-04-30 15:54:46.625 120 12295.88 96.35 55426.03 88888.00 2007-04-30 15:54:46.750 120 12295.83 96.35 55426.03 88888.00 2007-04-30 15:54:46.875 120 12295.77 96.33 55426.00 88888.00 2007-04-30 15:54:47.000 120 12295.83 96.33 55426.00 88888.00 2007-04-30 15:54:47.125 120 12295.77 96.35 55426.05 88888.00 2007-04-30 15:54:47.250 120 12295.70 96.35 55426.03 88888.00 2007-04-30 15:54:47.375 120 12295.67 96.35 55426.00 88888.00 2007-04-30 15:54:47.500 120 12295.77 96.35 55426.03 88888.00 2007-04-30 15:54:47.625 120 12295.83 96.35 55426.05 88888.00 2007-04-30 15:54:47.750 120 12295.73 96.33 55426.03 88888.00 2007-04-30 15:54:47.875 120 12295.65 96.33 55426.03 88888.00 2007-04-30 15:54:48.000 120 12295.62 96.30 55426.00 88888.00 2007-04-30 15:54:48.125 120 12295.70 96.38 55426.03 88888.00 2007-04-30 15:54:48.250 120 12295.75 96.38 55426.05 88888.00 2007-04-30 15:54:48.375 120 12295.80 96.40 55426.03 88888.00 2007-04-30 15:54:48.500 120 12295.85 96.42 55426.05 88888.00 2007-04-30 15:54:48.625 120 12295.83 96.38 55426.03 88888.00 2007-04-30 15:54:48.750 120 12295.73 96.35 55426.00 88888.00 2007-04-30 15:54:48.875 120 12295.77 96.42 55426.03 88888.00 2007-04-30 15:54:49.000 120 12295.80 96.40 55426.03 88888.00 2007-04-30 15:54:49.125 120 12295.75 96.40 55426.05 88888.00 2007-04-30 15:54:49.250 120 12295.65 96.38 55426.03 88888.00 2007-04-30 15:54:49.375 120 12295.70 96.40 55426.03 88888.00 2007-04-30 15:54:49.500 120 12295.77 96.38 55426.05 88888.00 2007-04-30 15:54:49.625 120 12295.77 96.35 55426.03 88888.00 2007-04-30 15:54:49.750 120 12295.75 96.38 55426.03 88888.00 2007-04-30 15:54:49.875 120 12295.70 96.42 55426.05 88888.00 2007-04-30 15:54:50.000 120 12295.58 96.45 55426.03 88888.00 2007-04-30 15:54:50.125 120 12295.58 96.47 55426.05 88888.00 2007-04-30 15:54:50.250 120 12295.65 96.38 55426.05 88888.00 2007-04-30 15:54:50.375 120 12295.73 96.33 55426.03 88888.00 2007-04-30 15:54:50.500 120 12295.70 96.38 55426.05 88888.00 2007-04-30 15:54:50.625 120 12295.62 96.45 55426.05 88888.00 2007-04-30 15:54:50.750 120 12295.58 96.40 55426.03 88888.00 2007-04-30 15:54:50.875 120 12295.67 96.40 55426.07 88888.00 2007-04-30 15:54:51.000 120 12295.67 96.40 55426.05 88888.00 2007-04-30 15:54:51.125 120 12295.62 96.38 55426.07 88888.00 2007-04-30 15:54:51.250 120 12295.55 96.33 55426.07 88888.00 2007-04-30 15:54:51.375 120 12295.52 96.30 55426.07 88888.00 2007-04-30 15:54:51.500 120 12295.48 96.30 55426.05 88888.00 2007-04-30 15:54:51.625 120 12295.45 96.38 55426.05 88888.00 2007-04-30 15:54:51.750 120 12295.50 96.38 55426.05 88888.00 2007-04-30 15:54:51.875 120 12295.52 96.38 55426.03 88888.00 2007-04-30 15:54:52.000 120 12295.50 96.35 55426.03 88888.00 2007-04-30 15:54:52.125 120 12295.48 96.33 55426.05 88888.00 2007-04-30 15:54:52.250 120 12295.42 96.33 55426.07 88888.00 2007-04-30 15:54:52.375 120 12295.42 96.30 55426.10 88888.00 2007-04-30 15:54:52.500 120 12295.40 96.30 55426.10 88888.00 2007-04-30 15:54:52.625 120 12295.42 96.30 55426.10 88888.00 2007-04-30 15:54:52.750 120 12295.38 96.33 55426.12 88888.00 2007-04-30 15:54:52.875 120 12295.35 96.35 55426.12 88888.00 2007-04-30 15:54:53.000 120 12295.25 96.33 55426.07 88888.00 2007-04-30 15:54:53.125 120 12295.25 96.30 55426.07 88888.00 2007-04-30 15:54:53.250 120 12295.30 96.30 55426.12 88888.00 2007-04-30 15:54:53.375 120 12295.38 96.33 55426.12 88888.00 2007-04-30 15:54:53.500 120 12295.30 96.28 55426.10 88888.00 2007-04-30 15:54:53.625 120 12295.23 96.28 55426.12 88888.00 2007-04-30 15:54:53.750 120 12295.23 96.25 55426.15 88888.00 2007-04-30 15:54:53.875 120 12295.23 96.25 55426.15 88888.00 2007-04-30 15:54:54.000 120 12295.23 96.22 55426.12 88888.00 2007-04-30 15:54:54.125 120 12295.17 96.25 55426.18 88888.00 2007-04-30 15:54:54.250 120 12295.05 96.22 55426.12 88888.00 2007-04-30 15:54:54.375 120 12295.05 96.22 55426.12 88888.00 2007-04-30 15:54:54.500 120 12295.08 96.22 55426.12 88888.00 2007-04-30 15:54:54.625 120 12295.08 96.22 55426.12 88888.00 2007-04-30 15:54:54.750 120 12295.10 96.17 55426.12 88888.00 2007-04-30 15:54:54.875 120 12295.08 96.17 55426.15 88888.00 2007-04-30 15:54:55.000 120 12295.00 96.12 55426.18 88888.00 2007-04-30 15:54:55.125 120 12294.98 96.17 55426.18 88888.00 2007-04-30 15:54:55.250 120 12294.90 96.15 55426.20 88888.00 2007-04-30 15:54:55.375 120 12294.90 96.15 55426.20 88888.00 2007-04-30 15:54:55.500 120 12294.88 96.10 55426.20 88888.00 2007-04-30 15:54:55.625 120 12294.90 96.17 55426.20 88888.00 2007-04-30 15:54:55.750 120 12294.92 96.20 55426.18 88888.00 2007-04-30 15:54:55.875 120 12294.88 96.17 55426.20 88888.00 2007-04-30 15:54:56.000 120 12294.83 96.12 55426.18 88888.00 2007-04-30 15:54:56.125 120 12294.73 96.12 55426.20 88888.00 2007-04-30 15:54:56.250 120 12294.65 96.08 55426.20 88888.00 2007-04-30 15:54:56.375 120 12294.67 96.10 55426.20 88888.00 2007-04-30 15:54:56.500 120 12294.65 96.08 55426.18 88888.00 2007-04-30 15:54:56.625 120 12294.62 96.15 55426.22 88888.00 2007-04-30 15:54:56.750 120 12294.62 96.15 55426.22 88888.00 2007-04-30 15:54:56.875 120 12294.60 96.15 55426.25 88888.00 2007-04-30 15:54:57.000 120 12294.60 96.12 55426.22 88888.00 2007-04-30 15:54:57.125 120 12294.62 96.08 55426.25 88888.00 2007-04-30 15:54:57.250 120 12294.58 96.08 55426.25 88888.00 2007-04-30 15:54:57.375 120 12294.50 96.08 55426.20 88888.00 2007-04-30 15:54:57.500 120 12294.45 96.08 55426.20 88888.00 2007-04-30 15:54:57.625 120 12294.50 96.05 55426.20 88888.00 2007-04-30 15:54:57.750 120 12294.55 96.05 55426.25 88888.00 2007-04-30 15:54:57.875 120 12294.50 96.05 55426.25 88888.00 2007-04-30 15:54:58.000 120 12294.40 96.03 55426.22 88888.00 2007-04-30 15:54:58.125 120 12294.42 96.00 55426.28 88888.00 2007-04-30 15:54:58.250 120 12294.42 96.03 55426.28 88888.00 2007-04-30 15:54:58.375 120 12294.45 96.08 55426.28 88888.00 2007-04-30 15:54:58.500 120 12294.40 96.05 55426.28 88888.00 2007-04-30 15:54:58.625 120 12294.40 96.00 55426.25 88888.00 2007-04-30 15:54:58.750 120 12294.38 95.97 55426.28 88888.00 2007-04-30 15:54:58.875 120 12294.27 95.97 55426.25 88888.00 2007-04-30 15:54:59.000 120 12294.27 95.95 55426.25 88888.00 2007-04-30 15:54:59.125 120 12294.27 95.92 55426.25 88888.00 2007-04-30 15:54:59.250 120 12294.23 95.97 55426.30 88888.00 2007-04-30 15:54:59.375 120 12294.15 95.95 55426.30 88888.00 2007-04-30 15:54:59.500 120 12294.15 95.88 55426.30 88888.00 2007-04-30 15:54:59.625 120 12294.17 95.92 55426.32 88888.00 2007-04-30 15:54:59.750 120 12294.08 95.95 55426.32 88888.00 2007-04-30 15:54:59.875 120 12294.05 95.95 55426.32 88888.00 2007-04-30 15:55:00.000 120 12294.05 95.97 55426.32 88888.00 2007-04-30 15:55:00.125 120 12294.12 96.03 55426.38 88888.00 2007-04-30 15:55:00.250 120 12294.12 95.97 55426.35 88888.00 2007-04-30 15:55:00.375 120 12294.05 95.97 55426.32 88888.00 2007-04-30 15:55:00.500 120 12294.00 95.97 55426.32 88888.00 2007-04-30 15:55:00.625 120 12294.00 95.92 55426.32 88888.00 2007-04-30 15:55:00.750 120 12293.98 95.92 55426.30 88888.00 2007-04-30 15:55:00.875 120 12293.92 95.90 55426.32 88888.00 2007-04-30 15:55:01.000 120 12293.90 95.88 55426.28 88888.00 2007-04-30 15:55:01.125 120 12293.85 95.83 55426.30 88888.00 2007-04-30 15:55:01.250 120 12293.88 95.88 55426.32 88888.00 2007-04-30 15:55:01.375 120 12293.95 95.90 55426.32 88888.00 2007-04-30 15:55:01.500 120 12293.90 95.95 55426.35 88888.00 2007-04-30 15:55:01.625 120 12293.83 95.92 55426.32 88888.00 2007-04-30 15:55:01.750 120 12293.80 95.90 55426.38 88888.00 2007-04-30 15:55:01.875 120 12293.77 95.92 55426.38 88888.00 2007-04-30 15:55:02.000 120 12293.70 95.92 55426.35 88888.00 2007-04-30 15:55:02.125 120 12293.60 95.92 55426.35 88888.00 2007-04-30 15:55:02.250 120 12293.58 95.92 55426.38 88888.00 2007-04-30 15:55:02.375 120 12293.62 96.00 55426.38 88888.00 2007-04-30 15:55:02.500 120 12293.67 96.00 55426.40 88888.00 2007-04-30 15:55:02.625 120 12293.67 95.92 55426.38 88888.00 2007-04-30 15:55:02.750 120 12293.73 95.92 55426.38 88888.00 2007-04-30 15:55:02.875 120 12293.70 95.92 55426.38 88888.00 2007-04-30 15:55:03.000 120 12293.62 95.90 55426.38 88888.00 2007-04-30 15:55:03.125 120 12293.60 95.90 55426.35 88888.00 2007-04-30 15:55:03.250 120 12293.55 95.85 55426.38 88888.00 2007-04-30 15:55:03.375 120 12293.52 95.85 55426.35 88888.00 2007-04-30 15:55:03.500 120 12293.52 95.85 55426.35 88888.00 2007-04-30 15:55:03.625 120 12293.48 95.85 55426.35 88888.00 2007-04-30 15:55:03.750 120 12293.42 95.95 55426.40 88888.00 2007-04-30 15:55:03.875 120 12293.42 95.92 55426.43 88888.00 2007-04-30 15:55:04.000 120 12293.45 95.92 55426.40 88888.00 2007-04-30 15:55:04.125 120 12293.48 95.97 55426.40 88888.00 2007-04-30 15:55:04.250 120 12293.48 95.95 55426.43 88888.00 2007-04-30 15:55:04.375 120 12293.45 95.92 55426.40 88888.00 2007-04-30 15:55:04.500 120 12293.40 95.95 55426.40 88888.00 2007-04-30 15:55:04.625 120 12293.38 95.95 55426.40 88888.00 2007-04-30 15:55:04.750 120 12293.35 95.97 55426.40 88888.00 2007-04-30 15:55:04.875 120 12293.38 95.97 55426.43 88888.00 2007-04-30 15:55:05.000 120 12293.42 95.95 55426.40 88888.00 2007-04-30 15:55:05.125 120 12293.33 95.88 55426.38 88888.00 2007-04-30 15:55:05.250 120 12293.25 95.90 55426.35 88888.00 2007-04-30 15:55:05.375 120 12293.30 95.95 55426.35 88888.00 2007-04-30 15:55:05.500 120 12293.27 95.92 55426.38 88888.00 2007-04-30 15:55:05.625 120 12293.20 95.95 55426.35 88888.00 2007-04-30 15:55:05.750 120 12293.17 95.95 55426.35 88888.00 2007-04-30 15:55:05.875 120 12293.23 95.97 55426.35 88888.00 2007-04-30 15:55:06.000 120 12293.20 96.00 55426.35 88888.00 2007-04-30 15:55:06.125 120 12293.15 96.00 55426.38 88888.00 2007-04-30 15:55:06.250 120 12293.15 95.97 55426.43 88888.00 2007-04-30 15:55:06.375 120 12293.15 96.03 55426.43 88888.00 2007-04-30 15:55:06.500 120 12293.12 96.03 55426.43 88888.00 2007-04-30 15:55:06.625 120 12293.08 96.00 55426.38 88888.00 2007-04-30 15:55:06.750 120 12293.05 95.95 55426.35 88888.00 2007-04-30 15:55:06.875 120 12292.98 95.95 55426.35 88888.00 2007-04-30 15:55:07.000 120 12292.98 96.00 55426.35 88888.00 2007-04-30 15:55:07.125 120 12293.00 96.03 55426.38 88888.00 2007-04-30 15:55:07.250 120 12293.02 96.05 55426.38 88888.00 2007-04-30 15:55:07.375 120 12293.00 96.03 55426.40 88888.00 2007-04-30 15:55:07.500 120 12292.92 96.05 55426.38 88888.00 2007-04-30 15:55:07.625 120 12293.00 96.12 55426.40 88888.00 2007-04-30 15:55:07.750 120 12293.02 96.10 55426.43 88888.00 2007-04-30 15:55:07.875 120 12292.98 96.10 55426.43 88888.00 2007-04-30 15:55:08.000 120 12292.92 96.12 55426.40 88888.00 2007-04-30 15:55:08.125 120 12292.83 96.05 55426.35 88888.00 2007-04-30 15:55:08.250 120 12292.75 96.00 55426.38 88888.00 2007-04-30 15:55:08.375 120 12292.85 96.05 55426.40 88888.00 2007-04-30 15:55:08.500 120 12292.88 96.12 55426.40 88888.00 2007-04-30 15:55:08.625 120 12292.83 96.08 55426.38 88888.00 2007-04-30 15:55:08.750 120 12292.77 96.08 55426.38 88888.00 2007-04-30 15:55:08.875 120 12292.77 96.10 55426.38 88888.00 2007-04-30 15:55:09.000 120 12292.73 96.05 55426.35 88888.00 2007-04-30 15:55:09.125 120 12292.70 96.08 55426.38 88888.00 2007-04-30 15:55:09.250 120 12292.70 96.15 55426.38 88888.00 2007-04-30 15:55:09.375 120 12292.77 96.17 55426.40 88888.00 2007-04-30 15:55:09.500 120 12292.75 96.20 55426.38 88888.00 2007-04-30 15:55:09.625 120 12292.75 96.17 55426.38 88888.00 2007-04-30 15:55:09.750 120 12292.75 96.20 55426.38 88888.00 2007-04-30 15:55:09.875 120 12292.67 96.15 55426.38 88888.00 2007-04-30 15:55:10.000 120 12292.62 96.12 55426.38 88888.00 2007-04-30 15:55:10.125 120 12292.62 96.12 55426.35 88888.00 2007-04-30 15:55:10.250 120 12292.60 96.20 55426.35 88888.00 2007-04-30 15:55:10.375 120 12292.62 96.22 55426.35 88888.00 2007-04-30 15:55:10.500 120 12292.60 96.17 55426.35 88888.00 2007-04-30 15:55:10.625 120 12292.58 96.17 55426.32 88888.00 2007-04-30 15:55:10.750 120 12292.55 96.17 55426.35 88888.00 2007-04-30 15:55:10.875 120 12292.58 96.20 55426.35 88888.00 2007-04-30 15:55:11.000 120 12292.52 96.20 55426.35 88888.00 2007-04-30 15:55:11.125 120 12292.45 96.20 55426.35 88888.00 2007-04-30 15:55:11.250 120 12292.45 96.20 55426.38 88888.00 2007-04-30 15:55:11.375 120 12292.55 96.20 55426.32 88888.00 2007-04-30 15:55:11.500 120 12292.50 96.20 55426.35 88888.00 2007-04-30 15:55:11.625 120 12292.40 96.20 55426.32 88888.00 2007-04-30 15:55:11.750 120 12292.38 96.22 55426.30 88888.00 2007-04-30 15:55:11.875 120 12292.48 96.28 55426.35 88888.00 2007-04-30 15:55:12.000 120 12292.45 96.30 55426.35 88888.00 2007-04-30 15:55:12.125 120 12292.40 96.28 55426.35 88888.00 2007-04-30 15:55:12.250 120 12292.38 96.25 55426.35 88888.00 2007-04-30 15:55:12.375 120 12292.45 96.30 55426.35 88888.00 2007-04-30 15:55:12.500 120 12292.45 96.33 55426.35 88888.00 2007-04-30 15:55:12.625 120 12292.38 96.33 55426.35 88888.00 2007-04-30 15:55:12.750 120 12292.33 96.33 55426.35 88888.00 2007-04-30 15:55:12.875 120 12292.35 96.30 55426.32 88888.00 2007-04-30 15:55:13.000 120 12292.33 96.33 55426.32 88888.00 2007-04-30 15:55:13.125 120 12292.33 96.38 55426.35 88888.00 2007-04-30 15:55:13.250 120 12292.27 96.33 55426.35 88888.00 2007-04-30 15:55:13.375 120 12292.35 96.30 55426.35 88888.00 2007-04-30 15:55:13.500 120 12292.35 96.35 55426.35 88888.00 2007-04-30 15:55:13.625 120 12292.33 96.38 55426.35 88888.00 2007-04-30 15:55:13.750 120 12292.30 96.35 55426.30 88888.00 2007-04-30 15:55:13.875 120 12292.30 96.33 55426.30 88888.00 2007-04-30 15:55:14.000 120 12292.30 96.30 55426.28 88888.00 2007-04-30 15:55:14.125 120 12292.25 96.30 55426.28 88888.00 2007-04-30 15:55:14.250 120 12292.17 96.35 55426.32 88888.00 2007-04-30 15:55:14.375 120 12292.23 96.40 55426.30 88888.00 2007-04-30 15:55:14.500 120 12292.25 96.42 55426.30 88888.00 2007-04-30 15:55:14.625 120 12292.25 96.38 55426.30 88888.00 2007-04-30 15:55:14.750 120 12292.20 96.33 55426.32 88888.00 2007-04-30 15:55:14.875 120 12292.12 96.38 55426.28 88888.00 2007-04-30 15:55:15.000 120 12292.08 96.38 55426.25 88888.00 2007-04-30 15:55:15.125 120 12292.17 96.38 55426.28 88888.00 2007-04-30 15:55:15.250 120 12292.17 96.40 55426.30 88888.00 2007-04-30 15:55:15.375 120 12292.17 96.42 55426.32 88888.00 2007-04-30 15:55:15.500 120 12292.10 96.42 55426.28 88888.00 2007-04-30 15:55:15.625 120 12292.08 96.45 55426.25 88888.00 2007-04-30 15:55:15.750 120 12292.15 96.42 55426.25 88888.00 2007-04-30 15:55:15.875 120 12292.17 96.42 55426.25 88888.00 2007-04-30 15:55:16.000 120 12292.10 96.42 55426.20 88888.00 2007-04-30 15:55:16.125 120 12292.10 96.47 55426.25 88888.00 2007-04-30 15:55:16.250 120 12292.08 96.42 55426.22 88888.00 2007-04-30 15:55:16.375 120 12292.10 96.45 55426.22 88888.00 2007-04-30 15:55:16.500 120 12292.10 96.50 55426.25 88888.00 2007-04-30 15:55:16.625 120 12292.08 96.53 55426.28 88888.00 2007-04-30 15:55:16.750 120 12292.05 96.53 55426.25 88888.00 2007-04-30 15:55:16.875 120 12292.00 96.45 55426.20 88888.00 2007-04-30 15:55:17.000 120 12292.02 96.45 55426.18 88888.00 2007-04-30 15:55:17.125 120 12292.02 96.53 55426.22 88888.00 2007-04-30 15:55:17.250 120 12292.02 96.58 55426.22 88888.00 2007-04-30 15:55:17.375 120 12292.08 96.60 55426.22 88888.00 2007-04-30 15:55:17.500 120 12292.08 96.58 55426.20 88888.00 2007-04-30 15:55:17.625 120 12292.05 96.53 55426.18 88888.00 2007-04-30 15:55:17.750 120 12292.05 96.53 55426.18 88888.00 2007-04-30 15:55:17.875 120 12292.10 96.60 55426.20 88888.00 2007-04-30 15:55:18.000 120 12292.10 96.62 55426.18 88888.00 2007-04-30 15:55:18.125 120 12292.05 96.58 55426.15 88888.00 2007-04-30 15:55:18.250 120 12291.98 96.55 55426.12 88888.00 2007-04-30 15:55:18.375 120 12292.00 96.58 55426.15 88888.00 2007-04-30 15:55:18.500 120 12292.00 96.55 55426.12 88888.00 2007-04-30 15:55:18.625 120 12292.08 96.58 55426.10 88888.00 2007-04-30 15:55:18.750 120 12292.08 96.65 55426.12 88888.00 2007-04-30 15:55:18.875 120 12292.00 96.65 55426.10 88888.00 2007-04-30 15:55:19.000 120 12292.02 96.65 55426.12 88888.00 2007-04-30 15:55:19.125 120 12292.02 96.70 55426.12 88888.00 2007-04-30 15:55:19.250 120 12292.02 96.72 55426.12 88888.00 2007-04-30 15:55:19.375 120 12291.98 96.70 55426.10 88888.00 2007-04-30 15:55:19.500 120 12291.95 96.72 55426.10 88888.00 2007-04-30 15:55:19.625 120 12291.92 96.72 55426.10 88888.00 2007-04-30 15:55:19.750 120 12292.02 96.78 55426.12 88888.00 2007-04-30 15:55:19.875 120 12292.05 96.80 55426.10 88888.00 2007-04-30 15:55:20.000 120 12292.02 96.75 55426.10 88888.00 2007-04-30 15:55:20.125 120 12292.02 96.72 55426.10 88888.00 2007-04-30 15:55:20.250 120 12291.92 96.72 55426.05 88888.00 2007-04-30 15:55:20.375 120 12291.88 96.72 55426.05 88888.00 2007-04-30 15:55:20.500 120 12291.90 96.72 55426.07 88888.00 2007-04-30 15:55:20.625 120 12291.90 96.70 55426.05 88888.00 2007-04-30 15:55:20.750 120 12291.80 96.72 55426.05 88888.00 2007-04-30 15:55:20.875 120 12291.88 96.78 55426.05 88888.00 2007-04-30 15:55:21.000 120 12291.92 96.75 55426.07 88888.00 2007-04-30 15:55:21.125 120 12291.95 96.70 55426.07 88888.00 2007-04-30 15:55:21.250 120 12291.88 96.70 55426.07 88888.00 2007-04-30 15:55:21.375 120 12291.90 96.75 55426.10 88888.00 2007-04-30 15:55:21.500 120 12291.92 96.80 55426.07 88888.00 2007-04-30 15:55:21.625 120 12291.88 96.83 55426.10 88888.00 2007-04-30 15:55:21.750 120 12291.83 96.80 55426.05 88888.00 2007-04-30 15:55:21.875 120 12291.83 96.80 55426.05 88888.00 2007-04-30 15:55:22.000 120 12291.85 96.83 55426.03 88888.00 2007-04-30 15:55:22.125 120 12291.88 96.83 55426.00 88888.00 2007-04-30 15:55:22.250 120 12291.85 96.88 55426.05 88888.00 2007-04-30 15:55:22.375 120 12291.85 96.85 55426.05 88888.00 2007-04-30 15:55:22.500 120 12291.80 96.80 55426.03 88888.00 2007-04-30 15:55:22.625 120 12291.73 96.83 55426.03 88888.00 2007-04-30 15:55:22.750 120 12291.73 96.88 55426.03 88888.00 2007-04-30 15:55:22.875 120 12291.83 96.85 55426.03 88888.00 2007-04-30 15:55:23.000 120 12291.83 96.88 55425.97 88888.00 2007-04-30 15:55:23.125 120 12291.80 96.97 55426.00 88888.00 2007-04-30 15:55:23.250 120 12291.83 97.00 55426.03 88888.00 2007-04-30 15:55:23.375 120 12291.83 96.95 55426.03 88888.00 2007-04-30 15:55:23.500 120 12291.83 96.90 55426.00 88888.00 2007-04-30 15:55:23.625 120 12291.75 96.92 55425.97 88888.00 2007-04-30 15:55:23.750 120 12291.70 96.92 55425.93 88888.00 2007-04-30 15:55:23.875 120 12291.70 96.95 55425.95 88888.00 2007-04-30 15:55:24.000 120 12291.75 97.03 55425.95 88888.00 2007-04-30 15:55:24.125 120 12291.77 97.08 55425.97 88888.00 2007-04-30 15:55:24.250 120 12291.75 97.10 55426.00 88888.00 2007-04-30 15:55:24.375 120 12291.75 97.08 55425.95 88888.00 2007-04-30 15:55:24.500 120 12291.62 97.03 55425.95 88888.00 2007-04-30 15:55:24.625 120 12291.67 97.10 55425.97 88888.00 2007-04-30 15:55:24.750 120 12291.65 97.10 55425.95 88888.00 2007-04-30 15:55:24.875 120 12291.60 97.12 55425.93 88888.00 2007-04-30 15:55:25.000 120 12291.60 97.10 55425.93 88888.00 2007-04-30 15:55:25.125 120 12291.62 97.10 55425.95 88888.00 2007-04-30 15:55:25.250 120 12291.60 97.10 55425.95 88888.00 2007-04-30 15:55:25.375 120 12291.65 97.08 55425.90 88888.00 2007-04-30 15:55:25.500 120 12291.62 97.15 55425.90 88888.00 2007-04-30 15:55:25.625 120 12291.52 97.17 55425.93 88888.00 2007-04-30 15:55:25.750 120 12291.60 97.15 55425.95 88888.00 2007-04-30 15:55:25.875 120 12291.60 97.17 55425.95 88888.00 2007-04-30 15:55:26.000 120 12291.58 97.22 55425.93 88888.00 2007-04-30 15:55:26.125 120 12291.58 97.20 55425.93 88888.00 2007-04-30 15:55:26.250 120 12291.55 97.22 55425.90 88888.00 2007-04-30 15:55:26.375 120 12291.55 97.22 55425.88 88888.00 2007-04-30 15:55:26.500 120 12291.58 97.25 55425.88 88888.00 2007-04-30 15:55:26.625 120 12291.55 97.25 55425.90 88888.00 2007-04-30 15:55:26.750 120 12291.50 97.30 55425.90 88888.00 2007-04-30 15:55:26.875 120 12291.45 97.30 55425.90 88888.00 2007-04-30 15:55:27.000 120 12291.42 97.30 55425.85 88888.00 2007-04-30 15:55:27.125 120 12291.42 97.33 55425.85 88888.00 2007-04-30 15:55:27.250 120 12291.42 97.33 55425.88 88888.00 2007-04-30 15:55:27.375 120 12291.38 97.33 55425.85 88888.00 2007-04-30 15:55:27.500 120 12291.33 97.35 55425.85 88888.00 2007-04-30 15:55:27.625 120 12291.27 97.45 55425.93 88888.00 2007-04-30 15:55:27.750 120 12291.27 97.47 55425.93 88888.00 2007-04-30 15:55:27.875 120 12291.33 97.45 55425.93 88888.00 2007-04-30 15:55:28.000 120 12291.27 97.42 55425.88 88888.00 2007-04-30 15:55:28.125 120 12291.23 97.45 55425.90 88888.00 2007-04-30 15:55:28.250 120 12291.25 97.42 55425.88 88888.00 2007-04-30 15:55:28.375 120 12291.27 97.42 55425.88 88888.00 2007-04-30 15:55:28.500 120 12291.33 97.45 55425.88 88888.00 2007-04-30 15:55:28.625 120 12291.33 97.50 55425.82 88888.00 2007-04-30 15:55:28.750 120 12291.38 97.53 55425.82 88888.00 2007-04-30 15:55:28.875 120 12291.38 97.53 55425.80 88888.00 2007-04-30 15:55:29.000 120 12291.33 97.50 55425.78 88888.00 2007-04-30 15:55:29.125 120 12291.33 97.53 55425.80 88888.00 2007-04-30 15:55:29.250 120 12291.38 97.58 55425.82 88888.00 2007-04-30 15:55:29.375 120 12291.40 97.62 55425.82 88888.00 2007-04-30 15:55:29.500 120 12291.38 97.62 55425.80 88888.00 2007-04-30 15:55:29.625 120 12291.30 97.65 55425.80 88888.00 2007-04-30 15:55:29.750 120 12291.33 97.65 55425.80 88888.00 2007-04-30 15:55:29.875 120 12291.25 97.62 55425.80 88888.00 2007-04-30 15:55:30.000 120 12291.25 97.65 55425.78 88888.00 2007-04-30 15:55:30.125 120 12291.30 97.65 55425.78 88888.00 2007-04-30 15:55:30.250 120 12291.25 97.62 55425.78 88888.00 2007-04-30 15:55:30.375 120 12291.25 97.67 55425.78 88888.00 2007-04-30 15:55:30.500 120 12291.30 97.65 55425.80 88888.00 2007-04-30 15:55:30.625 120 12291.25 97.62 55425.75 88888.00 2007-04-30 15:55:30.750 120 12291.23 97.65 55425.78 88888.00 2007-04-30 15:55:30.875 120 12291.17 97.62 55425.75 88888.00 2007-04-30 15:55:31.000 120 12291.17 97.70 55425.78 88888.00 2007-04-30 15:55:31.125 120 12291.12 97.75 55425.80 88888.00 2007-04-30 15:55:31.250 120 12291.15 97.72 55425.78 88888.00 2007-04-30 15:55:31.375 120 12291.23 97.72 55425.78 88888.00 2007-04-30 15:55:31.500 120 12291.23 97.78 55425.75 88888.00 2007-04-30 15:55:31.625 120 12291.23 97.80 55425.78 88888.00 2007-04-30 15:55:31.750 120 12291.20 97.78 55425.78 88888.00 2007-04-30 15:55:31.875 120 12291.15 97.78 55425.75 88888.00 2007-04-30 15:55:32.000 120 12291.17 97.83 55425.75 88888.00 2007-04-30 15:55:32.125 120 12291.23 97.85 55425.70 88888.00 2007-04-30 15:55:32.250 120 12291.10 97.78 55425.72 88888.00 2007-04-30 15:55:32.375 120 12291.10 97.75 55425.72 88888.00 2007-04-30 15:55:32.500 120 12291.10 97.80 55425.72 88888.00 2007-04-30 15:55:32.625 120 12291.10 97.83 55425.72 88888.00 2007-04-30 15:55:32.750 120 12291.00 97.80 55425.72 88888.00 2007-04-30 15:55:32.875 120 12290.95 97.88 55425.75 88888.00 2007-04-30 15:55:33.000 120 12290.98 97.88 55425.72 88888.00 2007-04-30 15:55:33.125 120 12291.10 97.85 55425.70 88888.00 2007-04-30 15:55:33.250 120 12291.05 97.88 55425.72 88888.00 2007-04-30 15:55:33.375 120 12291.08 97.88 55425.72 88888.00 2007-04-30 15:55:33.500 120 12291.05 97.92 55425.75 88888.00 2007-04-30 15:55:33.625 120 12291.08 97.85 55425.72 88888.00 2007-04-30 15:55:33.750 120 12291.12 97.90 55425.70 88888.00 2007-04-30 15:55:33.875 120 12291.08 97.90 55425.72 88888.00 2007-04-30 15:55:34.000 120 12291.05 97.90 55425.70 88888.00 2007-04-30 15:55:34.125 120 12290.98 97.92 55425.72 88888.00 2007-04-30 15:55:34.250 120 12290.98 97.95 55425.72 88888.00 2007-04-30 15:55:34.375 120 12291.05 97.95 55425.70 88888.00 2007-04-30 15:55:34.500 120 12291.08 97.92 55425.68 88888.00 2007-04-30 15:55:34.625 120 12291.10 97.97 55425.68 88888.00 2007-04-30 15:55:34.750 120 12291.08 97.97 55425.68 88888.00 2007-04-30 15:55:34.875 120 12291.02 97.92 55425.65 88888.00 2007-04-30 15:55:35.000 120 12291.00 97.88 55425.60 88888.00 2007-04-30 15:55:35.125 120 12291.02 97.90 55425.62 88888.00 2007-04-30 15:55:35.250 120 12290.95 97.90 55425.62 88888.00 2007-04-30 15:55:35.375 120 12290.92 97.97 55425.65 88888.00 2007-04-30 15:55:35.500 120 12291.00 98.00 55425.65 88888.00 2007-04-30 15:55:35.625 120 12291.08 97.97 55425.65 88888.00 2007-04-30 15:55:35.750 120 12291.10 98.00 55425.65 88888.00 2007-04-30 15:55:35.875 120 12291.05 98.00 55425.68 88888.00 2007-04-30 15:55:36.000 120 12291.05 98.00 55425.62 88888.00 2007-04-30 15:55:36.125 120 12291.15 98.03 55425.68 88888.00 2007-04-30 15:55:36.250 120 12291.12 97.97 55425.65 88888.00 2007-04-30 15:55:36.375 120 12291.15 98.00 55425.65 88888.00 2007-04-30 15:55:36.500 120 12291.10 98.00 55425.62 88888.00 2007-04-30 15:55:36.625 120 12291.10 97.97 55425.62 88888.00 2007-04-30 15:55:36.750 120 12291.15 97.97 55425.62 88888.00 2007-04-30 15:55:36.875 120 12291.17 97.97 55425.60 88888.00 2007-04-30 15:55:37.000 120 12291.12 97.97 55425.60 88888.00 2007-04-30 15:55:37.125 120 12291.10 97.95 55425.57 88888.00 2007-04-30 15:55:37.250 120 12291.10 97.92 55425.57 88888.00 2007-04-30 15:55:37.375 120 12291.08 98.00 55425.57 88888.00 2007-04-30 15:55:37.500 120 12291.05 97.97 55425.60 88888.00 2007-04-30 15:55:37.625 120 12291.08 97.97 55425.60 88888.00 2007-04-30 15:55:37.750 120 12291.15 97.95 55425.65 88888.00 2007-04-30 15:55:37.875 120 12291.15 97.97 55425.60 88888.00 2007-04-30 15:55:38.000 120 12291.10 97.92 55425.55 88888.00 2007-04-30 15:55:38.125 120 12291.02 97.92 55425.50 88888.00 2007-04-30 15:55:38.250 120 12291.08 97.92 55425.53 88888.00 2007-04-30 15:55:38.375 120 12291.17 97.92 55425.55 88888.00 2007-04-30 15:55:38.500 120 12291.15 97.95 55425.55 88888.00 2007-04-30 15:55:38.625 120 12291.15 97.92 55425.55 88888.00 2007-04-30 15:55:38.750 120 12291.10 97.92 55425.57 88888.00 2007-04-30 15:55:38.875 120 12291.12 97.95 55425.55 88888.00 2007-04-30 15:55:39.000 120 12291.15 97.92 55425.53 88888.00 2007-04-30 15:55:39.125 120 12291.15 97.88 55425.50 88888.00 2007-04-30 15:55:39.250 120 12291.17 97.90 55425.57 88888.00 2007-04-30 15:55:39.375 120 12291.20 97.92 55425.55 88888.00 2007-04-30 15:55:39.500 120 12291.15 97.88 55425.50 88888.00 2007-04-30 15:55:39.625 120 12291.23 97.95 55425.53 88888.00 2007-04-30 15:55:39.750 120 12291.23 97.92 55425.53 88888.00 2007-04-30 15:55:39.875 120 12291.23 97.90 55425.53 88888.00 2007-04-30 15:55:40.000 120 12291.15 97.85 55425.45 88888.00 2007-04-30 15:55:40.125 120 12291.17 97.90 55425.47 88888.00 2007-04-30 15:55:40.250 120 12291.23 97.83 55425.47 88888.00 2007-04-30 15:55:40.375 120 12291.25 97.80 55425.45 88888.00 2007-04-30 15:55:40.500 120 12291.17 97.83 55425.43 88888.00 2007-04-30 15:55:40.625 120 12291.15 97.83 55425.45 88888.00 2007-04-30 15:55:40.750 120 12291.25 97.83 55425.45 88888.00 2007-04-30 15:55:40.875 120 12291.27 97.83 55425.47 88888.00 2007-04-30 15:55:41.000 120 12291.23 97.85 55425.45 88888.00 2007-04-30 15:55:41.125 120 12291.20 97.83 55425.47 88888.00 2007-04-30 15:55:41.250 120 12291.23 97.80 55425.47 88888.00 2007-04-30 15:55:41.375 120 12291.25 97.83 55425.47 88888.00 2007-04-30 15:55:41.500 120 12291.27 97.88 55425.47 88888.00 2007-04-30 15:55:41.625 120 12291.27 97.80 55425.43 88888.00 2007-04-30 15:55:41.750 120 12291.30 97.80 55425.40 88888.00 2007-04-30 15:55:41.875 120 12291.23 97.72 55425.40 88888.00 2007-04-30 15:55:42.000 120 12291.17 97.72 55425.38 88888.00 2007-04-30 15:55:42.125 120 12291.20 97.75 55425.40 88888.00 2007-04-30 15:55:42.250 120 12291.23 97.67 55425.40 88888.00 2007-04-30 15:55:42.375 120 12291.20 97.70 55425.38 88888.00 2007-04-30 15:55:42.500 120 12291.23 97.75 55425.40 88888.00 2007-04-30 15:55:42.625 120 12291.27 97.78 55425.43 88888.00 2007-04-30 15:55:42.750 120 12291.27 97.75 55425.40 88888.00 2007-04-30 15:55:42.875 120 12291.20 97.70 55425.40 88888.00 2007-04-30 15:55:43.000 120 12291.17 97.70 55425.43 88888.00 2007-04-30 15:55:43.125 120 12291.17 97.72 55425.38 88888.00 2007-04-30 15:55:43.250 120 12291.23 97.75 55425.43 88888.00 2007-04-30 15:55:43.375 120 12291.27 97.75 55425.43 88888.00 2007-04-30 15:55:43.500 120 12291.33 97.72 55425.40 88888.00 2007-04-30 15:55:43.625 120 12291.30 97.72 55425.38 88888.00 2007-04-30 15:55:43.750 120 12291.30 97.78 55425.45 88888.00 2007-04-30 15:55:43.875 120 12291.25 97.75 55425.40 88888.00 2007-04-30 15:55:44.000 120 12291.20 97.70 55425.38 88888.00 2007-04-30 15:55:44.125 120 12291.20 97.67 55425.38 88888.00 2007-04-30 15:55:44.250 120 12291.17 97.62 55425.40 88888.00 2007-04-30 15:55:44.375 120 12291.23 97.65 55425.38 88888.00 2007-04-30 15:55:44.500 120 12291.23 97.65 55425.38 88888.00 2007-04-30 15:55:44.625 120 12291.23 97.70 55425.40 88888.00 2007-04-30 15:55:44.750 120 12291.25 97.67 55425.38 88888.00 2007-04-30 15:55:44.875 120 12291.23 97.67 55425.38 88888.00 2007-04-30 15:55:45.000 120 12291.20 97.67 55425.35 88888.00 2007-04-30 15:55:45.125 120 12291.17 97.60 55425.32 88888.00 2007-04-30 15:55:45.250 120 12291.12 97.58 55425.35 88888.00 2007-04-30 15:55:45.375 120 12291.17 97.60 55425.35 88888.00 2007-04-30 15:55:45.500 120 12291.23 97.65 55425.32 88888.00 2007-04-30 15:55:45.625 120 12291.27 97.65 55425.32 88888.00 2007-04-30 15:55:45.750 120 12291.30 97.62 55425.32 88888.00 2007-04-30 15:55:45.875 120 12291.30 97.62 55425.32 88888.00 2007-04-30 15:55:46.000 120 12291.40 97.62 55425.30 88888.00 2007-04-30 15:55:46.125 120 12291.50 97.65 55425.30 88888.00 2007-04-30 15:55:46.250 120 12291.40 97.62 55425.30 88888.00 2007-04-30 15:55:46.375 120 12291.27 97.58 55425.30 88888.00 2007-04-30 15:55:46.500 120 12291.30 97.58 55425.25 88888.00 2007-04-30 15:55:46.625 120 12291.33 97.60 55425.30 88888.00 2007-04-30 15:55:46.750 120 12291.27 97.55 55425.32 88888.00 2007-04-30 15:55:46.875 120 12291.23 97.53 55425.28 88888.00 2007-04-30 15:55:47.000 120 12291.25 97.55 55425.25 88888.00 2007-04-30 15:55:47.125 120 12291.27 97.55 55425.22 88888.00 2007-04-30 15:55:47.250 120 12291.33 97.55 55425.25 88888.00 2007-04-30 15:55:47.375 120 12291.35 97.50 55425.28 88888.00 2007-04-30 15:55:47.500 120 12291.30 97.53 55425.28 88888.00 2007-04-30 15:55:47.625 120 12291.25 97.55 55425.28 88888.00 2007-04-30 15:55:47.750 120 12291.23 97.60 55425.25 88888.00 2007-04-30 15:55:47.875 120 12291.33 97.58 55425.30 88888.00 2007-04-30 15:55:48.000 120 12291.33 97.50 55425.22 88888.00 2007-04-30 15:55:48.125 120 12291.35 97.53 55425.25 88888.00 2007-04-30 15:55:48.250 120 12291.33 97.55 55425.30 88888.00 2007-04-30 15:55:48.375 120 12291.33 97.58 55425.25 88888.00 2007-04-30 15:55:48.500 120 12291.30 97.55 55425.25 88888.00 2007-04-30 15:55:48.625 120 12291.25 97.55 55425.25 88888.00 2007-04-30 15:55:48.750 120 12291.27 97.60 55425.28 88888.00 2007-04-30 15:55:48.875 120 12291.30 97.55 55425.25 88888.00 2007-04-30 15:55:49.000 120 12291.33 97.53 55425.25 88888.00 2007-04-30 15:55:49.125 120 12291.33 97.55 55425.30 88888.00 2007-04-30 15:55:49.250 120 12291.25 97.55 55425.28 88888.00 2007-04-30 15:55:49.375 120 12291.23 97.50 55425.25 88888.00 2007-04-30 15:55:49.500 120 12291.27 97.53 55425.25 88888.00 2007-04-30 15:55:49.625 120 12291.35 97.58 55425.25 88888.00 2007-04-30 15:55:49.750 120 12291.35 97.62 55425.25 88888.00 2007-04-30 15:55:49.875 120 12291.30 97.62 55425.25 88888.00 2007-04-30 15:55:50.000 120 12291.23 97.58 55425.22 88888.00 2007-04-30 15:55:50.125 120 12291.23 97.50 55425.22 88888.00 2007-04-30 15:55:50.250 120 12291.27 97.53 55425.25 88888.00 2007-04-30 15:55:50.375 120 12291.30 97.62 55425.28 88888.00 2007-04-30 15:55:50.500 120 12291.27 97.67 55425.25 88888.00 2007-04-30 15:55:50.625 120 12291.23 97.62 55425.25 88888.00 2007-04-30 15:55:50.750 120 12291.25 97.58 55425.25 88888.00 2007-04-30 15:55:50.875 120 12291.30 97.60 55425.25 88888.00 2007-04-30 15:55:51.000 120 12291.25 97.62 55425.22 88888.00 2007-04-30 15:55:51.125 120 12291.23 97.62 55425.22 88888.00 2007-04-30 15:55:51.250 120 12291.20 97.62 55425.20 88888.00 2007-04-30 15:55:51.375 120 12291.33 97.65 55425.20 88888.00 2007-04-30 15:55:51.500 120 12291.38 97.65 55425.20 88888.00 2007-04-30 15:55:51.625 120 12291.38 97.62 55425.22 88888.00 2007-04-30 15:55:51.750 120 12291.30 97.55 55425.15 88888.00 2007-04-30 15:55:51.875 120 12291.25 97.60 55425.18 88888.00 2007-04-30 15:55:52.000 120 12291.25 97.60 55425.20 88888.00 2007-04-30 15:55:52.125 120 12291.23 97.62 55425.15 88888.00 2007-04-30 15:55:52.250 120 12291.23 97.65 55425.22 88888.00 2007-04-30 15:55:52.375 120 12291.27 97.62 55425.22 88888.00 2007-04-30 15:55:52.500 120 12291.25 97.62 55425.22 88888.00 2007-04-30 15:55:52.625 120 12291.23 97.65 55425.22 88888.00 2007-04-30 15:55:52.750 120 12291.17 97.60 55425.18 88888.00 2007-04-30 15:55:52.875 120 12291.17 97.65 55425.22 88888.00 2007-04-30 15:55:53.000 120 12291.10 97.70 55425.20 88888.00 2007-04-30 15:55:53.125 120 12291.05 97.70 55425.18 88888.00 2007-04-30 15:55:53.250 120 12291.05 97.62 55425.20 88888.00 2007-04-30 15:55:53.375 120 12291.10 97.62 55425.20 88888.00 2007-04-30 15:55:53.500 120 12291.15 97.65 55425.18 88888.00 2007-04-30 15:55:53.625 120 12291.12 97.67 55425.20 88888.00 2007-04-30 15:55:53.750 120 12291.08 97.67 55425.18 88888.00 2007-04-30 15:55:53.875 120 12291.00 97.60 55425.18 88888.00 2007-04-30 15:55:54.000 120 12291.08 97.62 55425.15 88888.00 2007-04-30 15:55:54.125 120 12291.12 97.65 55425.18 88888.00 2007-04-30 15:55:54.250 120 12291.08 97.67 55425.18 88888.00 2007-04-30 15:55:54.375 120 12291.05 97.70 55425.15 88888.00 2007-04-30 15:55:54.500 120 12291.02 97.70 55425.12 88888.00 2007-04-30 15:55:54.625 120 12290.98 97.60 55425.10 88888.00 2007-04-30 15:55:54.750 120 12291.00 97.60 55425.12 88888.00 2007-04-30 15:55:54.875 120 12291.00 97.65 55425.15 88888.00 2007-04-30 15:55:55.000 120 12291.02 97.67 55425.15 88888.00 2007-04-30 15:55:55.125 120 12291.02 97.72 55425.15 88888.00 2007-04-30 15:55:55.250 120 12290.98 97.72 55425.15 88888.00 2007-04-30 15:55:55.375 120 12291.00 97.70 55425.12 88888.00 2007-04-30 15:55:55.500 120 12291.02 97.62 55425.10 88888.00 2007-04-30 15:55:55.625 120 12291.05 97.70 55425.10 88888.00 2007-04-30 15:55:55.750 120 12291.00 97.72 55425.10 88888.00 2007-04-30 15:55:55.875 120 12290.98 97.72 55425.10 88888.00 2007-04-30 15:55:56.000 120 12291.00 97.67 55425.10 88888.00 2007-04-30 15:55:56.125 120 12290.95 97.67 55425.10 88888.00 2007-04-30 15:55:56.250 120 12290.90 97.70 55425.07 88888.00 2007-04-30 15:55:56.375 120 12290.92 97.75 55425.12 88888.00 2007-04-30 15:55:56.500 120 12290.98 97.72 55425.10 88888.00 2007-04-30 15:55:56.625 120 12290.88 97.70 55425.07 88888.00 2007-04-30 15:55:56.750 120 12290.83 97.75 55425.05 88888.00 2007-04-30 15:55:56.875 120 12290.85 97.72 55425.07 88888.00 2007-04-30 15:55:57.000 120 12290.85 97.70 55425.05 88888.00 2007-04-30 15:55:57.125 120 12290.83 97.78 55425.10 88888.00 2007-04-30 15:55:57.250 120 12290.80 97.78 55425.07 88888.00 2007-04-30 15:55:57.375 120 12290.85 97.80 55425.10 88888.00 2007-04-30 15:55:57.500 120 12290.85 97.80 55425.12 88888.00 2007-04-30 15:55:57.625 120 12290.85 97.75 55425.10 88888.00 2007-04-30 15:55:57.750 120 12290.80 97.78 55425.10 88888.00 2007-04-30 15:55:57.875 120 12290.77 97.80 55425.12 88888.00 2007-04-30 15:55:58.000 120 12290.70 97.80 55425.05 88888.00 2007-04-30 15:55:58.125 120 12290.67 97.83 55425.15 88888.00 2007-04-30 15:55:58.250 120 12290.75 97.85 55425.15 88888.00 2007-04-30 15:55:58.375 120 12290.80 97.88 55425.12 88888.00 2007-04-30 15:55:58.500 120 12290.70 97.85 55425.07 88888.00 2007-04-30 15:55:58.625 120 12290.65 97.85 55425.15 88888.00 2007-04-30 15:55:58.750 120 12290.70 97.90 55425.15 88888.00 2007-04-30 15:55:58.875 120 12290.65 97.90 55425.10 88888.00 2007-04-30 15:55:59.000 120 12290.67 97.90 55425.07 88888.00 2007-04-30 15:55:59.125 120 12290.67 97.92 55425.10 88888.00 2007-04-30 15:55:59.250 120 12290.65 97.90 55425.12 88888.00 2007-04-30 15:55:59.375 120 12290.67 97.88 55425.10 88888.00 2007-04-30 15:55:59.500 120 12290.65 97.83 55425.05 88888.00 2007-04-30 15:55:59.625 120 12290.67 97.83 55425.07 88888.00 2007-04-30 15:55:59.750 120 12290.62 97.83 55425.07 88888.00 2007-04-30 15:55:59.875 120 12290.67 97.92 55425.10 88888.00 2007-04-30 15:56:00.000 120 12290.67 97.90 55425.10 88888.00 2007-04-30 15:56:00.125 120 12290.70 97.92 55425.10 88888.00 2007-04-30 15:56:00.250 120 12290.83 98.00 55425.12 88888.00 2007-04-30 15:56:00.375 120 12290.73 98.00 55425.05 88888.00 2007-04-30 15:56:00.500 120 12290.62 97.97 55425.07 88888.00 2007-04-30 15:56:00.625 120 12290.62 97.97 55425.10 88888.00 2007-04-30 15:56:00.750 120 12290.58 97.88 55425.05 88888.00 2007-04-30 15:56:00.875 120 12290.58 97.95 55425.10 88888.00 2007-04-30 15:56:01.000 120 12290.60 97.97 55425.05 88888.00 2007-04-30 15:56:01.125 120 12290.62 97.97 55425.03 88888.00 2007-04-30 15:56:01.250 120 12290.52 97.95 55425.05 88888.00 2007-04-30 15:56:01.375 120 12290.50 97.97 55425.03 88888.00 2007-04-30 15:56:01.500 120 12290.58 97.95 55425.00 88888.00 2007-04-30 15:56:01.625 120 12290.60 97.97 55425.00 88888.00 2007-04-30 15:56:01.750 120 12290.62 97.95 55425.05 88888.00 2007-04-30 15:56:01.875 120 12290.60 98.00 55425.05 88888.00 2007-04-30 15:56:02.000 120 12290.52 98.00 55424.97 88888.00 2007-04-30 15:56:02.125 120 12290.55 98.03 55424.97 88888.00 2007-04-30 15:56:02.250 120 12290.45 97.97 55425.00 88888.00 2007-04-30 15:56:02.375 120 12290.52 97.95 55425.00 88888.00 2007-04-30 15:56:02.500 120 12290.50 97.92 55424.97 88888.00 2007-04-30 15:56:02.625 120 12290.52 98.00 55425.10 88888.00 2007-04-30 15:56:02.750 120 12290.50 98.05 55425.05 88888.00 2007-04-30 15:56:02.875 120 12290.48 98.05 55425.03 88888.00 2007-04-30 15:56:03.000 120 12290.52 98.05 55425.03 88888.00 2007-04-30 15:56:03.125 120 12290.52 98.08 55425.00 88888.00 2007-04-30 15:56:03.250 120 12290.50 98.05 55425.00 88888.00 2007-04-30 15:56:03.375 120 12290.58 98.08 55425.03 88888.00 2007-04-30 15:56:03.500 120 12290.60 98.10 55425.00 88888.00 2007-04-30 15:56:03.625 120 12290.55 98.05 55424.97 88888.00 2007-04-30 15:56:03.750 120 12290.50 98.10 55425.03 88888.00 2007-04-30 15:56:03.875 120 12290.42 98.10 55424.97 88888.00 2007-04-30 15:56:04.000 120 12290.35 98.08 55424.95 88888.00 2007-04-30 15:56:04.125 120 12290.42 98.10 55424.97 88888.00 2007-04-30 15:56:04.250 120 12290.45 98.12 55425.03 88888.00 2007-04-30 15:56:04.375 120 12290.50 98.10 55425.00 88888.00 2007-04-30 15:56:04.500 120 12290.48 98.05 55424.97 88888.00 2007-04-30 15:56:04.625 120 12290.42 98.10 55424.97 88888.00 2007-04-30 15:56:04.750 120 12290.42 98.12 55424.95 88888.00 2007-04-30 15:56:04.875 120 12290.38 98.08 55424.93 88888.00 2007-04-30 15:56:05.000 120 12290.48 98.15 55424.95 88888.00 2007-04-30 15:56:05.125 120 12290.50 98.15 55424.90 88888.00 2007-04-30 15:56:05.250 120 12290.48 98.20 55424.97 88888.00 2007-04-30 15:56:05.375 120 12290.52 98.20 55424.97 88888.00 2007-04-30 15:56:05.500 120 12290.48 98.17 55424.97 88888.00 2007-04-30 15:56:05.625 120 12290.45 98.17 55424.93 88888.00 2007-04-30 15:56:05.750 120 12290.48 98.22 55424.90 88888.00 2007-04-30 15:56:05.875 120 12290.45 98.30 55424.95 88888.00 2007-04-30 15:56:06.000 120 12290.38 98.25 55424.93 88888.00 2007-04-30 15:56:06.125 120 12290.38 98.22 55424.95 88888.00 2007-04-30 15:56:06.250 120 12290.48 98.25 55425.00 88888.00 2007-04-30 15:56:06.375 120 12290.42 98.25 55424.95 88888.00 2007-04-30 15:56:06.500 120 12290.40 98.20 55424.90 88888.00 2007-04-30 15:56:06.625 120 12290.38 98.20 55424.88 88888.00 2007-04-30 15:56:06.750 120 12290.45 98.25 55424.90 88888.00 2007-04-30 15:56:06.875 120 12290.48 98.22 55424.85 88888.00 2007-04-30 15:56:07.000 120 12290.50 98.28 55424.88 88888.00 2007-04-30 15:56:07.125 120 12290.48 98.30 55424.93 88888.00 2007-04-30 15:56:07.250 120 12290.48 98.28 55424.95 88888.00 2007-04-30 15:56:07.375 120 12290.52 98.28 55424.95 88888.00 2007-04-30 15:56:07.500 120 12290.45 98.30 55424.90 88888.00 2007-04-30 15:56:07.625 120 12290.42 98.33 55424.85 88888.00 2007-04-30 15:56:07.750 120 12290.48 98.35 55424.90 88888.00 2007-04-30 15:56:07.875 120 12290.50 98.35 55424.93 88888.00 2007-04-30 15:56:08.000 120 12290.45 98.28 55424.88 88888.00 2007-04-30 15:56:08.125 120 12290.48 98.28 55424.88 88888.00 2007-04-30 15:56:08.250 120 12290.48 98.30 55424.93 88888.00 2007-04-30 15:56:08.375 120 12290.58 98.38 55424.95 88888.00 2007-04-30 15:56:08.500 120 12290.55 98.42 55424.95 88888.00 2007-04-30 15:56:08.625 120 12290.45 98.42 55424.90 88888.00 2007-04-30 15:56:08.750 120 12290.40 98.38 55424.88 88888.00 2007-04-30 15:56:08.875 120 12290.45 98.40 55424.93 88888.00 2007-04-30 15:56:09.000 120 12290.40 98.35 55424.90 88888.00 2007-04-30 15:56:09.125 120 12290.40 98.40 55424.90 88888.00 2007-04-30 15:56:09.250 120 12290.38 98.35 55424.90 88888.00 2007-04-30 15:56:09.375 120 12290.40 98.38 55424.88 88888.00 2007-04-30 15:56:09.500 120 12290.40 98.40 55424.88 88888.00 2007-04-30 15:56:09.625 120 12290.40 98.42 55424.85 88888.00 2007-04-30 15:56:09.750 120 12290.45 98.47 55424.85 88888.00 2007-04-30 15:56:09.875 120 12290.45 98.53 55424.88 88888.00 2007-04-30 15:56:10.000 120 12290.40 98.45 55424.82 88888.00 2007-04-30 15:56:10.125 120 12290.35 98.45 55424.85 88888.00 2007-04-30 15:56:10.250 120 12290.40 98.45 55424.85 88888.00 2007-04-30 15:56:10.375 120 12290.38 98.47 55424.82 88888.00 2007-04-30 15:56:10.500 120 12290.38 98.47 55424.80 88888.00 2007-04-30 15:56:10.625 120 12290.42 98.58 55424.85 88888.00 2007-04-30 15:56:10.750 120 12290.40 98.50 55424.85 88888.00 2007-04-30 15:56:10.875 120 12290.42 98.53 55424.82 88888.00 2007-04-30 15:56:11.000 120 12290.42 98.53 55424.82 88888.00 2007-04-30 15:56:11.125 120 12290.45 98.55 55424.82 88888.00 2007-04-30 15:56:11.250 120 12290.42 98.50 55424.82 88888.00 2007-04-30 15:56:11.375 120 12290.48 98.55 55424.82 88888.00 2007-04-30 15:56:11.500 120 12290.42 98.55 55424.80 88888.00 2007-04-30 15:56:11.625 120 12290.48 98.58 55424.80 88888.00 2007-04-30 15:56:11.750 120 12290.50 98.62 55424.82 88888.00 2007-04-30 15:56:11.875 120 12290.42 98.58 55424.78 88888.00 2007-04-30 15:56:12.000 120 12290.42 98.60 55424.78 88888.00 2007-04-30 15:56:12.125 120 12290.50 98.60 55424.82 88888.00 2007-04-30 15:56:12.250 120 12290.42 98.62 55424.82 88888.00 2007-04-30 15:56:12.375 120 12290.38 98.65 55424.80 88888.00 2007-04-30 15:56:12.500 120 12290.35 98.60 55424.75 88888.00 2007-04-30 15:56:12.625 120 12290.40 98.62 55424.75 88888.00 2007-04-30 15:56:12.750 120 12290.40 98.65 55424.75 88888.00 2007-04-30 15:56:12.875 120 12290.45 98.65 55424.75 88888.00 2007-04-30 15:56:13.000 120 12290.40 98.58 55424.75 88888.00 2007-04-30 15:56:13.125 120 12290.40 98.60 55424.72 88888.00 2007-04-30 15:56:13.250 120 12290.35 98.62 55424.78 88888.00 2007-04-30 15:56:13.375 120 12290.35 98.67 55424.75 88888.00 2007-04-30 15:56:13.500 120 12290.35 98.70 55424.78 88888.00 2007-04-30 15:56:13.625 120 12290.35 98.70 55424.78 88888.00 2007-04-30 15:56:13.750 120 12290.38 98.70 55424.75 88888.00 2007-04-30 15:56:13.875 120 12290.35 98.70 55424.75 88888.00 2007-04-30 15:56:14.000 120 12290.35 98.78 55424.72 88888.00 2007-04-30 15:56:14.125 120 12290.33 98.75 55424.72 88888.00 2007-04-30 15:56:14.250 120 12290.23 98.72 55424.75 88888.00 2007-04-30 15:56:14.375 120 12290.17 98.78 55424.72 88888.00 2007-04-30 15:56:14.500 120 12290.20 98.78 55424.72 88888.00 2007-04-30 15:56:14.625 120 12290.17 98.75 55424.75 88888.00 2007-04-30 15:56:14.750 120 12290.23 98.75 55424.75 88888.00 2007-04-30 15:56:14.875 120 12290.25 98.78 55424.70 88888.00 2007-04-30 15:56:15.000 120 12290.27 98.78 55424.70 88888.00 2007-04-30 15:56:15.125 120 12290.27 98.83 55424.72 88888.00 2007-04-30 15:56:15.250 120 12290.27 98.88 55424.75 88888.00 2007-04-30 15:56:15.375 120 12290.30 98.88 55424.75 88888.00 2007-04-30 15:56:15.500 120 12290.33 98.88 55424.72 88888.00 2007-04-30 15:56:15.625 120 12290.33 98.88 55424.78 88888.00 2007-04-30 15:56:15.750 120 12290.27 98.85 55424.72 88888.00 2007-04-30 15:56:15.875 120 12290.20 98.83 55424.72 88888.00 2007-04-30 15:56:16.000 120 12290.23 98.85 55424.72 88888.00 2007-04-30 15:56:16.125 120 12290.27 98.90 55424.75 88888.00 2007-04-30 15:56:16.250 120 12290.25 98.92 55424.75 88888.00 2007-04-30 15:56:16.375 120 12290.25 98.95 55424.78 88888.00 2007-04-30 15:56:16.500 120 12290.27 98.95 55424.75 88888.00 2007-04-30 15:56:16.625 120 12290.20 98.92 55424.70 88888.00 2007-04-30 15:56:16.750 120 12290.15 98.92 55424.70 88888.00 2007-04-30 15:56:16.875 120 12290.12 98.97 55424.70 88888.00 2007-04-30 15:56:17.000 120 12290.12 98.97 55424.70 88888.00 2007-04-30 15:56:17.125 120 12290.12 98.97 55424.72 88888.00 2007-04-30 15:56:17.250 120 12290.10 98.97 55424.72 88888.00 2007-04-30 15:56:17.375 120 12290.10 98.95 55424.72 88888.00 2007-04-30 15:56:17.500 120 12290.10 98.95 55424.70 88888.00 2007-04-30 15:56:17.625 120 12290.12 99.00 55424.70 88888.00 2007-04-30 15:56:17.750 120 12290.12 99.00 55424.70 88888.00 2007-04-30 15:56:17.875 120 12290.05 98.97 55424.68 88888.00 2007-04-30 15:56:18.000 120 12290.05 99.00 55424.65 88888.00 2007-04-30 15:56:18.125 120 12290.12 99.08 55424.68 88888.00 2007-04-30 15:56:18.250 120 12290.17 99.15 55424.72 88888.00 2007-04-30 15:56:18.375 120 12290.17 99.12 55424.70 88888.00 2007-04-30 15:56:18.500 120 12290.02 99.05 55424.65 88888.00 2007-04-30 15:56:18.625 120 12289.95 99.00 55424.62 88888.00 2007-04-30 15:56:18.750 120 12289.98 99.03 55424.68 88888.00 2007-04-30 15:56:18.875 120 12290.02 99.12 55424.72 88888.00 2007-04-30 15:56:19.000 120 12290.02 99.15 55424.68 88888.00 2007-04-30 15:56:19.125 120 12289.98 99.17 55424.70 88888.00 2007-04-30 15:56:19.250 120 12289.98 99.12 55424.68 88888.00 2007-04-30 15:56:19.375 120 12290.02 99.15 55424.65 88888.00 2007-04-30 15:56:19.500 120 12290.02 99.17 55424.68 88888.00 2007-04-30 15:56:19.625 120 12289.95 99.17 55424.68 88888.00 2007-04-30 15:56:19.750 120 12289.92 99.12 55424.68 88888.00 2007-04-30 15:56:19.875 120 12289.95 99.17 55424.65 88888.00 2007-04-30 15:56:20.000 120 12289.95 99.25 55424.68 88888.00 2007-04-30 15:56:20.125 120 12289.92 99.30 55424.68 88888.00 2007-04-30 15:56:20.250 120 12289.98 99.25 55424.65 88888.00 2007-04-30 15:56:20.375 120 12289.92 99.25 55424.68 88888.00 2007-04-30 15:56:20.500 120 12289.88 99.28 55424.70 88888.00 2007-04-30 15:56:20.625 120 12289.83 99.25 55424.65 88888.00 2007-04-30 15:56:20.750 120 12289.83 99.25 55424.65 88888.00 2007-04-30 15:56:20.875 120 12289.85 99.28 55424.62 88888.00 2007-04-30 15:56:21.000 120 12289.92 99.28 55424.65 88888.00 2007-04-30 15:56:21.125 120 12289.85 99.25 55424.65 88888.00 2007-04-30 15:56:21.250 120 12289.83 99.25 55424.65 88888.00 2007-04-30 15:56:21.375 120 12289.88 99.38 55424.68 88888.00 2007-04-30 15:56:21.500 120 12289.85 99.38 55424.68 88888.00 2007-04-30 15:56:21.625 120 12289.88 99.40 55424.68 88888.00 2007-04-30 15:56:21.750 120 12289.88 99.35 55424.65 88888.00 2007-04-30 15:56:21.875 120 12289.88 99.35 55424.62 88888.00 2007-04-30 15:56:22.000 120 12289.80 99.30 55424.62 88888.00 2007-04-30 15:56:22.125 120 12289.80 99.33 55424.65 88888.00 2007-04-30 15:56:22.250 120 12289.75 99.38 55424.65 88888.00 2007-04-30 15:56:22.375 120 12289.77 99.35 55424.65 88888.00 2007-04-30 15:56:22.500 120 12289.77 99.35 55424.68 88888.00 2007-04-30 15:56:22.625 120 12289.80 99.35 55424.65 88888.00 2007-04-30 15:56:22.750 120 12289.73 99.38 55424.65 88888.00 2007-04-30 15:56:22.875 120 12289.67 99.35 55424.62 88888.00 2007-04-30 15:56:23.000 120 12289.70 99.40 55424.62 88888.00 2007-04-30 15:56:23.125 120 12289.73 99.35 55424.62 88888.00 2007-04-30 15:56:23.250 120 12289.73 99.35 55424.62 88888.00 2007-04-30 15:56:23.375 120 12289.88 99.45 55424.65 88888.00 2007-04-30 15:56:23.500 120 12289.90 99.50 55424.68 88888.00 2007-04-30 15:56:23.625 120 12289.80 99.45 55424.68 88888.00 2007-04-30 15:56:23.750 120 12289.80 99.40 55424.65 88888.00 2007-04-30 15:56:23.875 120 12289.77 99.42 55424.62 88888.00 2007-04-30 15:56:24.000 120 12289.70 99.45 55424.62 88888.00 2007-04-30 15:56:24.125 120 12289.67 99.45 55424.60 88888.00 2007-04-30 15:56:24.250 120 12289.73 99.47 55424.60 88888.00 2007-04-30 15:56:24.375 120 12289.77 99.47 55424.62 88888.00 2007-04-30 15:56:24.500 120 12289.65 99.47 55424.57 88888.00 2007-04-30 15:56:24.625 120 12289.62 99.50 55424.60 88888.00 2007-04-30 15:56:24.750 120 12289.65 99.50 55424.62 88888.00 2007-04-30 15:56:24.875 120 12289.67 99.53 55424.60 88888.00 2007-04-30 15:56:25.000 120 12289.62 99.53 55424.57 88888.00 2007-04-30 15:56:25.125 120 12289.62 99.53 55424.57 88888.00 2007-04-30 15:56:25.250 120 12289.62 99.50 55424.57 88888.00 2007-04-30 15:56:25.375 120 12289.60 99.50 55424.57 88888.00 2007-04-30 15:56:25.500 120 12289.60 99.55 55424.57 88888.00 2007-04-30 15:56:25.625 120 12289.58 99.60 55424.57 88888.00 2007-04-30 15:56:25.750 120 12289.60 99.60 55424.60 88888.00 2007-04-30 15:56:25.875 120 12289.65 99.62 55424.60 88888.00 2007-04-30 15:56:26.000 120 12289.62 99.58 55424.55 88888.00 2007-04-30 15:56:26.125 120 12289.62 99.55 55424.57 88888.00 2007-04-30 15:56:26.250 120 12289.50 99.58 55424.55 88888.00 2007-04-30 15:56:26.375 120 12289.45 99.55 55424.53 88888.00 2007-04-30 15:56:26.500 120 12289.48 99.55 55424.55 88888.00 2007-04-30 15:56:26.625 120 12289.62 99.58 55424.57 88888.00 2007-04-30 15:56:26.750 120 12289.58 99.60 55424.55 88888.00 2007-04-30 15:56:26.875 120 12289.62 99.62 55424.57 88888.00 2007-04-30 15:56:27.000 120 12289.58 99.60 55424.55 88888.00 2007-04-30 15:56:27.125 120 12289.50 99.60 55424.53 88888.00 2007-04-30 15:56:27.250 120 12289.55 99.58 55424.55 88888.00 2007-04-30 15:56:27.375 120 12289.55 99.65 55424.57 88888.00 2007-04-30 15:56:27.500 120 12289.58 99.70 55424.57 88888.00 2007-04-30 15:56:27.625 120 12289.60 99.70 55424.60 88888.00 2007-04-30 15:56:27.750 120 12289.52 99.65 55424.55 88888.00 2007-04-30 15:56:27.875 120 12289.42 99.70 55424.53 88888.00 2007-04-30 15:56:28.000 120 12289.45 99.72 55424.53 88888.00 2007-04-30 15:56:28.125 120 12289.40 99.72 55424.55 88888.00 2007-04-30 15:56:28.250 120 12289.40 99.70 55424.55 88888.00 2007-04-30 15:56:28.375 120 12289.48 99.75 55424.55 88888.00 2007-04-30 15:56:28.500 120 12289.52 99.75 55424.55 88888.00 2007-04-30 15:56:28.625 120 12289.60 99.83 55424.55 88888.00 2007-04-30 15:56:28.750 120 12289.52 99.83 55424.55 88888.00 2007-04-30 15:56:28.875 120 12289.40 99.70 55424.50 88888.00 2007-04-30 15:56:29.000 120 12289.33 99.75 55424.47 88888.00 2007-04-30 15:56:29.125 120 12289.42 99.80 55424.55 88888.00 2007-04-30 15:56:29.250 120 12289.45 99.75 55424.55 88888.00 2007-04-30 15:56:29.375 120 12289.45 99.70 55424.47 88888.00 2007-04-30 15:56:29.500 120 12289.38 99.72 55424.45 88888.00 2007-04-30 15:56:29.625 120 12289.35 99.75 55424.47 88888.00 2007-04-30 15:56:29.750 120 12289.42 99.75 55424.53 88888.00 2007-04-30 15:56:29.875 120 12289.50 99.78 55424.55 88888.00 2007-04-30 15:56:30.000 120 12289.50 99.75 55424.53 88888.00 2007-04-30 15:56:30.125 120 12289.52 99.75 55424.47 88888.00 2007-04-30 15:56:30.250 120 12289.42 99.78 55424.50 88888.00 2007-04-30 15:56:30.375 120 12289.40 99.75 55424.47 88888.00 2007-04-30 15:56:30.500 120 12289.40 99.83 55424.53 88888.00 2007-04-30 15:56:30.625 120 12289.40 99.85 55424.53 88888.00 2007-04-30 15:56:30.750 120 12289.42 99.83 55424.50 88888.00 2007-04-30 15:56:30.875 120 12289.38 99.80 55424.50 88888.00 2007-04-30 15:56:31.000 120 12289.33 99.75 55424.45 88888.00 2007-04-30 15:56:31.125 120 12289.33 99.80 55424.43 88888.00 2007-04-30 15:56:31.250 120 12289.30 99.83 55424.47 88888.00 2007-04-30 15:56:31.375 120 12289.30 99.90 55424.47 88888.00 2007-04-30 15:56:31.500 120 12289.27 99.83 55424.47 88888.00 2007-04-30 15:56:31.625 120 12289.25 99.80 55424.43 88888.00 2007-04-30 15:56:31.750 120 12289.27 99.78 55424.43 88888.00 2007-04-30 15:56:31.875 120 12289.33 99.78 55424.40 88888.00 2007-04-30 15:56:32.000 120 12289.30 99.80 55424.40 88888.00 2007-04-30 15:56:32.125 120 12289.33 99.83 55424.40 88888.00 2007-04-30 15:56:32.250 120 12289.27 99.88 55424.45 88888.00 2007-04-30 15:56:32.375 120 12289.40 99.95 55424.47 88888.00 2007-04-30 15:56:32.500 120 12289.42 99.90 55424.43 88888.00 2007-04-30 15:56:32.625 120 12289.33 99.88 55424.45 88888.00 2007-04-30 15:56:32.750 120 12289.30 99.83 55424.45 88888.00 2007-04-30 15:56:32.875 120 12289.33 99.83 55424.43 88888.00 2007-04-30 15:56:33.000 120 12289.38 99.85 55424.45 88888.00 2007-04-30 15:56:33.125 120 12289.40 99.88 55424.45 88888.00 2007-04-30 15:56:33.250 120 12289.27 99.85 55424.43 88888.00 2007-04-30 15:56:33.375 120 12289.30 99.88 55424.43 88888.00 2007-04-30 15:56:33.500 120 12289.33 99.85 55424.45 88888.00 2007-04-30 15:56:33.625 120 12289.27 99.85 55424.43 88888.00 2007-04-30 15:56:33.750 120 12289.23 99.95 55424.45 88888.00 2007-04-30 15:56:33.875 120 12289.27 99.95 55424.45 88888.00 2007-04-30 15:56:34.000 120 12289.27 99.95 55424.43 88888.00 2007-04-30 15:56:34.125 120 12289.20 99.92 55424.45 88888.00 2007-04-30 15:56:34.250 120 12289.20 99.85 55424.43 88888.00 2007-04-30 15:56:34.375 120 12289.27 99.85 55424.38 88888.00 2007-04-30 15:56:34.500 120 12289.23 99.83 55424.40 88888.00 2007-04-30 15:56:34.625 120 12289.27 99.92 55424.43 88888.00 2007-04-30 15:56:34.750 120 12289.30 99.90 55424.40 88888.00 2007-04-30 15:56:34.875 120 12289.30 99.88 55424.40 88888.00 2007-04-30 15:56:35.000 120 12289.25 99.83 55424.40 88888.00 2007-04-30 15:56:35.125 120 12289.17 99.85 55424.38 88888.00 2007-04-30 15:56:35.250 120 12289.20 99.85 55424.38 88888.00 2007-04-30 15:56:35.375 120 12289.30 99.88 55424.38 88888.00 2007-04-30 15:56:35.500 120 12289.30 99.83 55424.38 88888.00 2007-04-30 15:56:35.625 120 12289.27 99.85 55424.40 88888.00 2007-04-30 15:56:35.750 120 12289.23 99.88 55424.38 88888.00 2007-04-30 15:56:35.875 120 12289.25 99.90 55424.40 88888.00 2007-04-30 15:56:36.000 120 12289.33 99.90 55424.43 88888.00 2007-04-30 15:56:36.125 120 12289.35 99.85 55424.40 88888.00 2007-04-30 15:56:36.250 120 12289.25 99.83 55424.35 88888.00 2007-04-30 15:56:36.375 120 12289.23 99.83 55424.32 88888.00 2007-04-30 15:56:36.500 120 12289.27 99.83 55424.35 88888.00 2007-04-30 15:56:36.625 120 12289.25 99.80 55424.32 88888.00 2007-04-30 15:56:36.750 120 12289.30 99.83 55424.32 88888.00 2007-04-30 15:56:36.875 120 12289.30 99.83 55424.32 88888.00 2007-04-30 15:56:37.000 120 12289.27 99.78 55424.30 88888.00 2007-04-30 15:56:37.125 120 12289.30 99.85 55424.32 88888.00 2007-04-30 15:56:37.250 120 12289.30 99.88 55424.32 88888.00 2007-04-30 15:56:37.375 120 12289.27 99.83 55424.32 88888.00 2007-04-30 15:56:37.500 120 12289.27 99.83 55424.32 88888.00 2007-04-30 15:56:37.625 120 12289.20 99.85 55424.32 88888.00 2007-04-30 15:56:37.750 120 12289.25 99.85 55424.32 88888.00 2007-04-30 15:56:37.875 120 12289.33 99.83 55424.30 88888.00 2007-04-30 15:56:38.000 120 12289.30 99.78 55424.28 88888.00 2007-04-30 15:56:38.125 120 12289.27 99.78 55424.30 88888.00 2007-04-30 15:56:38.250 120 12289.25 99.78 55424.32 88888.00 2007-04-30 15:56:38.375 120 12289.25 99.78 55424.32 88888.00 2007-04-30 15:56:38.500 120 12289.27 99.80 55424.30 88888.00 2007-04-30 15:56:38.625 120 12289.35 99.85 55424.32 88888.00 2007-04-30 15:56:38.750 120 12289.33 99.80 55424.30 88888.00 2007-04-30 15:56:38.875 120 12289.38 99.83 55424.30 88888.00 2007-04-30 15:56:39.000 120 12289.33 99.80 55424.28 88888.00 2007-04-30 15:56:39.125 120 12289.30 99.70 55424.25 88888.00 2007-04-30 15:56:39.250 120 12289.30 99.67 55424.28 88888.00 2007-04-30 15:56:39.375 120 12289.25 99.70 55424.28 88888.00 2007-04-30 15:56:39.500 120 12289.33 99.78 55424.30 88888.00 2007-04-30 15:56:39.625 120 12289.35 99.75 55424.28 88888.00 2007-04-30 15:56:39.750 120 12289.35 99.70 55424.28 88888.00 2007-04-30 15:56:39.875 120 12289.38 99.72 55424.28 88888.00 2007-04-30 15:56:40.000 120 12289.40 99.67 55424.28 88888.00 2007-04-30 15:56:40.125 120 12289.38 99.67 55424.28 88888.00 2007-04-30 15:56:40.250 120 12289.35 99.67 55424.28 88888.00 2007-04-30 15:56:40.375 120 12289.38 99.70 55424.25 88888.00 2007-04-30 15:56:40.500 120 12289.38 99.72 55424.28 88888.00 2007-04-30 15:56:40.625 120 12289.42 99.72 55424.28 88888.00 2007-04-30 15:56:40.750 120 12289.48 99.67 55424.22 88888.00 2007-04-30 15:56:40.875 120 12289.40 99.67 55424.18 88888.00 2007-04-30 15:56:41.000 120 12289.35 99.62 55424.20 88888.00 2007-04-30 15:56:41.125 120 12289.35 99.65 55424.22 88888.00 2007-04-30 15:56:41.250 120 12289.35 99.65 55424.22 88888.00 2007-04-30 15:56:41.375 120 12289.30 99.62 55424.22 88888.00 2007-04-30 15:56:41.500 120 12289.38 99.62 55424.25 88888.00 2007-04-30 15:56:41.625 120 12289.42 99.65 55424.25 88888.00 2007-04-30 15:56:41.750 120 12289.40 99.62 55424.20 88888.00 2007-04-30 15:56:41.875 120 12289.38 99.60 55424.20 88888.00 2007-04-30 15:56:42.000 120 12289.40 99.62 55424.20 88888.00 2007-04-30 15:56:42.125 120 12289.48 99.65 55424.20 88888.00 2007-04-30 15:56:42.250 120 12289.45 99.58 55424.20 88888.00 2007-04-30 15:56:42.375 120 12289.52 99.60 55424.20 88888.00 2007-04-30 15:56:42.500 120 12289.55 99.58 55424.22 88888.00 2007-04-30 15:56:42.625 120 12289.52 99.60 55424.22 88888.00 2007-04-30 15:56:42.750 120 12289.50 99.55 55424.22 88888.00 2007-04-30 15:56:42.875 120 12289.50 99.53 55424.20 88888.00 2007-04-30 15:56:43.000 120 12289.50 99.53 55424.18 88888.00 2007-04-30 15:56:43.125 120 12289.50 99.50 55424.18 88888.00 2007-04-30 15:56:43.250 120 12289.50 99.53 55424.20 88888.00 2007-04-30 15:56:43.375 120 12289.60 99.55 55424.22 88888.00 2007-04-30 15:56:43.500 120 12289.58 99.55 55424.20 88888.00 2007-04-30 15:56:43.625 120 12289.45 99.53 55424.18 88888.00 2007-04-30 15:56:43.750 120 12289.40 99.53 55424.18 88888.00 2007-04-30 15:56:43.875 120 12289.42 99.50 55424.18 88888.00 2007-04-30 15:56:44.000 120 12289.35 99.50 55424.15 88888.00 2007-04-30 15:56:44.125 120 12289.38 99.50 55424.18 88888.00 2007-04-30 15:56:44.250 120 12289.35 99.53 55424.20 88888.00 2007-04-30 15:56:44.375 120 12289.40 99.50 55424.18 88888.00 2007-04-30 15:56:44.500 120 12289.35 99.45 55424.18 88888.00 2007-04-30 15:56:44.625 120 12289.38 99.42 55424.20 88888.00 2007-04-30 15:56:44.750 120 12289.42 99.45 55424.18 88888.00 2007-04-30 15:56:44.875 120 12289.40 99.47 55424.20 88888.00 2007-04-30 15:56:45.000 120 12289.40 99.45 55424.18 88888.00 2007-04-30 15:56:45.125 120 12289.40 99.47 55424.20 88888.00 2007-04-30 15:56:45.250 120 12289.42 99.53 55424.20 88888.00 2007-04-30 15:56:45.375 120 12289.50 99.53 55424.22 88888.00 2007-04-30 15:56:45.500 120 12289.48 99.47 55424.20 88888.00 2007-04-30 15:56:45.625 120 12289.45 99.42 55424.20 88888.00 2007-04-30 15:56:45.750 120 12289.42 99.45 55424.12 88888.00 2007-04-30 15:56:45.875 120 12289.38 99.45 55424.12 88888.00 2007-04-30 15:56:46.000 120 12289.42 99.47 55424.10 88888.00 2007-04-30 15:56:46.125 120 12289.45 99.47 55424.10 88888.00 2007-04-30 15:56:46.250 120 12289.42 99.40 55424.15 88888.00 2007-04-30 15:56:46.375 120 12289.42 99.40 55424.15 88888.00 2007-04-30 15:56:46.500 120 12289.50 99.47 55424.15 88888.00 2007-04-30 15:56:46.625 120 12289.50 99.47 55424.15 88888.00 2007-04-30 15:56:46.750 120 12289.42 99.42 55424.12 88888.00 2007-04-30 15:56:46.875 120 12289.33 99.35 55424.10 88888.00 2007-04-30 15:56:47.000 120 12289.38 99.33 55424.10 88888.00 2007-04-30 15:56:47.125 120 12289.42 99.38 55424.12 88888.00 2007-04-30 15:56:47.250 120 12289.40 99.42 55424.12 88888.00 2007-04-30 15:56:47.375 120 12289.42 99.42 55424.12 88888.00 2007-04-30 15:56:47.500 120 12289.45 99.40 55424.15 88888.00 2007-04-30 15:56:47.625 120 12289.42 99.33 55424.10 88888.00 2007-04-30 15:56:47.750 120 12289.40 99.30 55424.10 88888.00 2007-04-30 15:56:47.875 120 12289.48 99.40 55424.12 88888.00 2007-04-30 15:56:48.000 120 12289.55 99.35 55424.12 88888.00 2007-04-30 15:56:48.125 120 12289.52 99.35 55424.15 88888.00 2007-04-30 15:56:48.250 120 12289.55 99.40 55424.15 88888.00 2007-04-30 15:56:48.375 120 12289.58 99.40 55424.15 88888.00 2007-04-30 15:56:48.500 120 12289.48 99.38 55424.10 88888.00 2007-04-30 15:56:48.625 120 12289.45 99.35 55424.12 88888.00 2007-04-30 15:56:48.750 120 12289.50 99.38 55424.10 88888.00 2007-04-30 15:56:48.875 120 12289.52 99.33 55424.10 88888.00 2007-04-30 15:56:49.000 120 12289.52 99.30 55424.07 88888.00 2007-04-30 15:56:49.125 120 12289.52 99.30 55424.07 88888.00 2007-04-30 15:56:49.250 120 12289.50 99.30 55424.07 88888.00 2007-04-30 15:56:49.375 120 12289.48 99.30 55424.07 88888.00 2007-04-30 15:56:49.500 120 12289.40 99.28 55424.07 88888.00 2007-04-30 15:56:49.625 120 12289.52 99.30 55424.07 88888.00 2007-04-30 15:56:49.750 120 12289.55 99.35 55424.07 88888.00 2007-04-30 15:56:49.875 120 12289.48 99.30 55424.07 88888.00 2007-04-30 15:56:50.000 120 12289.45 99.30 55424.07 88888.00 2007-04-30 15:56:50.125 120 12289.52 99.30 55424.10 88888.00 2007-04-30 15:56:50.250 120 12289.48 99.28 55424.07 88888.00 2007-04-30 15:56:50.375 120 12289.55 99.30 55424.05 88888.00 2007-04-30 15:56:50.500 120 12289.55 99.25 55424.07 88888.00 2007-04-30 15:56:50.625 120 12289.52 99.25 55424.10 88888.00 2007-04-30 15:56:50.750 120 12289.52 99.25 55424.07 88888.00 2007-04-30 15:56:50.875 120 12289.42 99.25 55424.07 88888.00 2007-04-30 15:56:51.000 120 12289.48 99.22 55424.07 88888.00 2007-04-30 15:56:51.125 120 12289.50 99.20 55424.07 88888.00 2007-04-30 15:56:51.250 120 12289.48 99.20 55424.05 88888.00 2007-04-30 15:56:51.375 120 12289.52 99.22 55424.05 88888.00 2007-04-30 15:56:51.500 120 12289.55 99.22 55424.07 88888.00 2007-04-30 15:56:51.625 120 12289.55 99.22 55424.10 88888.00 2007-04-30 15:56:51.750 120 12289.50 99.17 55424.07 88888.00 2007-04-30 15:56:51.875 120 12289.42 99.17 55424.05 88888.00 2007-04-30 15:56:52.000 120 12289.42 99.22 55424.03 88888.00 2007-04-30 15:56:52.125 120 12289.48 99.22 55424.03 88888.00 2007-04-30 15:56:52.250 120 12289.40 99.15 55424.05 88888.00 2007-04-30 15:56:52.375 120 12289.40 99.20 55424.05 88888.00 2007-04-30 15:56:52.500 120 12289.38 99.17 55424.05 88888.00 2007-04-30 15:56:52.625 120 12289.40 99.20 55424.05 88888.00 2007-04-30 15:56:52.750 120 12289.45 99.15 55424.00 88888.00 2007-04-30 15:56:52.875 120 12289.48 99.15 55424.00 88888.00 2007-04-30 15:56:53.000 120 12289.52 99.12 55424.05 88888.00 2007-04-30 15:56:53.125 120 12289.50 99.12 55424.07 88888.00 2007-04-30 15:56:53.250 120 12289.42 99.15 55424.05 88888.00 2007-04-30 15:56:53.375 120 12289.48 99.17 55424.03 88888.00 2007-04-30 15:56:53.500 120 12289.48 99.15 55424.03 88888.00 2007-04-30 15:56:53.625 120 12289.45 99.12 55424.05 88888.00 2007-04-30 15:56:53.750 120 12289.48 99.10 55424.05 88888.00 2007-04-30 15:56:53.875 120 12289.50 99.12 55424.05 88888.00 2007-04-30 15:56:54.000 120 12289.50 99.10 55424.05 88888.00 2007-04-30 15:56:54.125 120 12289.48 99.12 55424.05 88888.00 2007-04-30 15:56:54.250 120 12289.45 99.10 55424.07 88888.00 2007-04-30 15:56:54.375 120 12289.42 99.05 55424.05 88888.00 2007-04-30 15:56:54.500 120 12289.38 99.05 55424.03 88888.00 2007-04-30 15:56:54.625 120 12289.40 99.08 55424.05 88888.00 2007-04-30 15:56:54.750 120 12289.40 99.08 55424.05 88888.00 2007-04-30 15:56:54.875 120 12289.42 99.08 55424.05 88888.00 2007-04-30 15:56:55.000 120 12289.38 99.03 55424.03 88888.00 2007-04-30 15:56:55.125 120 12289.42 99.05 55424.05 88888.00 2007-04-30 15:56:55.250 120 12289.42 99.03 55424.05 88888.00 2007-04-30 15:56:55.375 120 12289.38 99.00 55424.03 88888.00 2007-04-30 15:56:55.500 120 12289.35 99.00 55424.00 88888.00 2007-04-30 15:56:55.625 120 12289.42 99.00 55424.05 88888.00 2007-04-30 15:56:55.750 120 12289.42 98.97 55424.03 88888.00 2007-04-30 15:56:55.875 120 12289.38 98.90 55424.00 88888.00 2007-04-30 15:56:56.000 120 12289.42 98.85 55423.95 88888.00 2007-04-30 15:56:56.125 120 12289.45 98.90 55424.00 88888.00 2007-04-30 15:56:56.250 120 12289.50 98.92 55424.03 88888.00 2007-04-30 15:56:56.375 120 12289.52 98.90 55424.03 88888.00 2007-04-30 15:56:56.500 120 12289.48 98.90 55424.03 88888.00 2007-04-30 15:56:56.625 120 12289.48 98.90 55424.00 88888.00 2007-04-30 15:56:56.750 120 12289.45 98.92 55424.00 88888.00 2007-04-30 15:56:56.875 120 12289.40 98.90 55424.03 88888.00 2007-04-30 15:56:57.000 120 12289.35 98.88 55424.03 88888.00 2007-04-30 15:56:57.125 120 12289.38 98.83 55424.05 88888.00 2007-04-30 15:56:57.250 120 12289.45 98.88 55424.03 88888.00 2007-04-30 15:56:57.375 120 12289.48 98.88 55424.00 88888.00 2007-04-30 15:56:57.500 120 12289.42 98.88 55423.97 88888.00 2007-04-30 15:56:57.625 120 12289.42 98.83 55423.97 88888.00 2007-04-30 15:56:57.750 120 12289.52 98.83 55424.03 88888.00 2007-04-30 15:56:57.875 120 12289.52 98.85 55424.00 88888.00 2007-04-30 15:56:58.000 120 12289.48 98.83 55423.97 88888.00 2007-04-30 15:56:58.125 120 12289.48 98.78 55424.00 88888.00 2007-04-30 15:56:58.250 120 12289.45 98.70 55424.00 88888.00 2007-04-30 15:56:58.375 120 12289.45 98.72 55423.95 88888.00 2007-04-30 15:56:58.500 120 12289.45 98.67 55423.97 88888.00 2007-04-30 15:56:58.625 120 12289.40 98.67 55423.97 88888.00 2007-04-30 15:56:58.750 120 12289.35 98.67 55424.00 88888.00 2007-04-30 15:56:58.875 120 12289.38 98.70 55424.00 88888.00 2007-04-30 15:56:59.000 120 12289.33 98.67 55424.00 88888.00 2007-04-30 15:56:59.125 120 12289.33 98.70 55424.00 88888.00 2007-04-30 15:56:59.250 120 12289.33 98.70 55424.03 88888.00 2007-04-30 15:56:59.375 120 12289.38 98.72 55424.05 88888.00 2007-04-30 15:56:59.500 120 12289.30 98.70 55424.03 88888.00 2007-04-30 15:56:59.625 120 12289.25 98.65 55424.03 88888.00 2007-04-30 15:56:59.750 120 12289.35 98.70 55424.05 88888.00 2007-04-30 15:56:59.875 120 12289.45 98.67 55424.07 88888.00 2007-04-30 15:57:00.000 120 12289.40 98.65 55424.07 88888.00 2007-04-30 15:57:00.125 120 12289.40 98.67 55424.05 88888.00 2007-04-30 15:57:00.250 120 12289.42 98.60 55424.03 88888.00 2007-04-30 15:57:00.375 120 12289.40 98.60 55424.00 88888.00 2007-04-30 15:57:00.500 120 12289.33 98.60 55424.00 88888.00 2007-04-30 15:57:00.625 120 12289.35 98.62 55424.00 88888.00 2007-04-30 15:57:00.750 120 12289.33 98.62 55424.03 88888.00 2007-04-30 15:57:00.875 120 12289.35 98.62 55424.05 88888.00 2007-04-30 15:57:01.000 120 12289.35 98.65 55424.03 88888.00 2007-04-30 15:57:01.125 120 12289.35 98.62 55424.03 88888.00 2007-04-30 15:57:01.250 120 12289.35 98.58 55424.05 88888.00 2007-04-30 15:57:01.375 120 12289.38 98.60 55424.05 88888.00 2007-04-30 15:57:01.500 120 12289.40 98.58 55424.03 88888.00 2007-04-30 15:57:01.625 120 12289.35 98.60 55424.05 88888.00 2007-04-30 15:57:01.750 120 12289.30 98.55 55424.00 88888.00 2007-04-30 15:57:01.875 120 12289.23 98.50 55424.03 88888.00 2007-04-30 15:57:02.000 120 12289.23 98.50 55424.00 88888.00 2007-04-30 15:57:02.125 120 12289.27 98.53 55424.00 88888.00 2007-04-30 15:57:02.250 120 12289.23 98.53 55424.00 88888.00 2007-04-30 15:57:02.375 120 12289.23 98.50 55424.00 88888.00 2007-04-30 15:57:02.500 120 12289.23 98.53 55424.00 88888.00 2007-04-30 15:57:02.625 120 12289.20 98.50 55424.03 88888.00 2007-04-30 15:57:02.750 120 12289.17 98.50 55424.00 88888.00 2007-04-30 15:57:02.875 120 12289.15 98.42 55423.95 88888.00 2007-04-30 15:57:03.000 120 12289.17 98.45 55424.00 88888.00 2007-04-30 15:57:03.125 120 12289.25 98.47 55424.00 88888.00 2007-04-30 15:57:03.250 120 12289.25 98.47 55424.00 88888.00 2007-04-30 15:57:03.375 120 12289.25 98.47 55424.00 88888.00 2007-04-30 15:57:03.500 120 12289.23 98.45 55424.03 88888.00 2007-04-30 15:57:03.625 120 12289.23 98.45 55424.00 88888.00 2007-04-30 15:57:03.750 120 12289.25 98.45 55424.00 88888.00 2007-04-30 15:57:03.875 120 12289.23 98.53 55424.03 88888.00 2007-04-30 15:57:04.000 120 12289.20 98.47 55424.00 88888.00 2007-04-30 15:57:04.125 120 12289.25 98.45 55424.03 88888.00 2007-04-30 15:57:04.250 120 12289.25 98.45 55424.05 88888.00 2007-04-30 15:57:04.375 120 12289.23 98.47 55424.03 88888.00 2007-04-30 15:57:04.500 120 12289.27 98.50 55424.05 88888.00 2007-04-30 15:57:04.625 120 12289.27 98.53 55424.05 88888.00 2007-04-30 15:57:04.750 120 12289.17 98.47 55424.03 88888.00 2007-04-30 15:57:04.875 120 12289.23 98.47 55424.03 88888.00 2007-04-30 15:57:05.000 120 12289.25 98.45 55423.97 88888.00 2007-04-30 15:57:05.125 120 12289.20 98.40 55423.97 88888.00 2007-04-30 15:57:05.250 120 12289.17 98.40 55424.03 88888.00 2007-04-30 15:57:05.375 120 12289.30 98.45 55424.00 88888.00 2007-04-30 15:57:05.500 120 12289.38 98.50 55424.00 88888.00 2007-04-30 15:57:05.625 120 12289.40 98.45 55423.97 88888.00 2007-04-30 15:57:05.750 120 12289.27 98.45 55424.00 88888.00 2007-04-30 15:57:05.875 120 12289.25 98.42 55423.97 88888.00 2007-04-30 15:57:06.000 120 12289.20 98.45 55423.97 88888.00 2007-04-30 15:57:06.125 120 12289.17 98.47 55423.97 88888.00 2007-04-30 15:57:06.250 120 12289.17 98.47 55424.00 88888.00 2007-04-30 15:57:06.375 120 12289.20 98.47 55424.03 88888.00 2007-04-30 15:57:06.500 120 12289.15 98.50 55424.00 88888.00 2007-04-30 15:57:06.625 120 12289.12 98.47 55424.00 88888.00 2007-04-30 15:57:06.750 120 12289.10 98.45 55423.97 88888.00 2007-04-30 15:57:06.875 120 12289.05 98.35 55423.97 88888.00 2007-04-30 15:57:07.000 120 12288.98 98.40 55423.97 88888.00 2007-04-30 15:57:07.125 120 12289.00 98.40 55424.00 88888.00 2007-04-30 15:57:07.250 120 12288.98 98.38 55423.95 88888.00 2007-04-30 15:57:07.375 120 12288.98 98.42 55423.93 88888.00 2007-04-30 15:57:07.500 120 12289.00 98.50 55423.95 88888.00 2007-04-30 15:57:07.625 120 12289.02 98.47 55423.93 88888.00 2007-04-30 15:57:07.750 120 12289.05 98.45 55423.90 88888.00 2007-04-30 15:57:07.875 120 12289.05 98.50 55423.95 88888.00 2007-04-30 15:57:08.000 120 12289.05 98.50 55423.93 88888.00 2007-04-30 15:57:08.125 120 12289.00 98.45 55423.93 88888.00 2007-04-30 15:57:08.250 120 12288.90 98.45 55423.95 88888.00 2007-04-30 15:57:08.375 120 12288.90 98.50 55423.97 88888.00 2007-04-30 15:57:08.500 120 12288.98 98.47 55424.00 88888.00 2007-04-30 15:57:08.625 120 12289.02 98.50 55423.97 88888.00 2007-04-30 15:57:08.750 120 12288.98 98.53 55423.97 88888.00 2007-04-30 15:57:08.875 120 12288.95 98.50 55423.97 88888.00 2007-04-30 15:57:09.000 120 12288.95 98.50 55423.95 88888.00 2007-04-30 15:57:09.125 120 12288.92 98.45 55423.93 88888.00 2007-04-30 15:57:09.250 120 12288.90 98.50 55423.93 88888.00 2007-04-30 15:57:09.375 120 12288.92 98.53 55423.95 88888.00 2007-04-30 15:57:09.500 120 12288.98 98.58 55423.95 88888.00 2007-04-30 15:57:09.625 120 12288.92 98.53 55423.93 88888.00 2007-04-30 15:57:09.750 120 12288.90 98.53 55423.95 88888.00 2007-04-30 15:57:09.875 120 12288.90 98.55 55423.97 88888.00 2007-04-30 15:57:10.000 120 12288.90 98.58 55423.93 88888.00 2007-04-30 15:57:10.125 120 12288.98 98.58 55423.93 88888.00 2007-04-30 15:57:10.250 120 12288.95 98.62 55423.95 88888.00 2007-04-30 15:57:10.375 120 12288.95 98.62 55423.93 88888.00 2007-04-30 15:57:10.500 120 12288.88 98.55 55423.93 88888.00 2007-04-30 15:57:10.625 120 12288.80 98.47 55423.85 88888.00 2007-04-30 15:57:10.750 120 12288.85 98.55 55423.88 88888.00 2007-04-30 15:57:10.875 120 12288.90 98.53 55423.90 88888.00 2007-04-30 15:57:11.000 120 12288.88 98.55 55423.90 88888.00 2007-04-30 15:57:11.125 120 12288.80 98.55 55423.88 88888.00 2007-04-30 15:57:11.250 120 12288.80 98.58 55423.93 88888.00 2007-04-30 15:57:11.375 120 12288.85 98.58 55423.90 88888.00 2007-04-30 15:57:11.500 120 12288.88 98.58 55423.93 88888.00 2007-04-30 15:57:11.625 120 12288.90 98.60 55423.93 88888.00 2007-04-30 15:57:11.750 120 12288.92 98.62 55423.90 88888.00 2007-04-30 15:57:11.875 120 12288.95 98.65 55423.88 88888.00 2007-04-30 15:57:12.000 120 12288.92 98.60 55423.85 88888.00 2007-04-30 15:57:12.125 120 12288.85 98.60 55423.88 88888.00 2007-04-30 15:57:12.250 120 12288.80 98.60 55423.90 88888.00 2007-04-30 15:57:12.375 120 12288.77 98.62 55423.88 88888.00 2007-04-30 15:57:12.500 120 12288.77 98.62 55423.85 88888.00 2007-04-30 15:57:12.625 120 12288.80 98.58 55423.82 88888.00 2007-04-30 15:57:12.750 120 12288.80 98.58 55423.82 88888.00 2007-04-30 15:57:12.875 120 12288.83 98.60 55423.85 88888.00 2007-04-30 15:57:13.000 120 12288.83 98.60 55423.88 88888.00 2007-04-30 15:57:13.125 120 12288.75 98.60 55423.85 88888.00 2007-04-30 15:57:13.250 120 12288.73 98.53 55423.82 88888.00 2007-04-30 15:57:13.375 120 12288.85 98.58 55423.85 88888.00 2007-04-30 15:57:13.500 120 12288.90 98.65 55423.85 88888.00 2007-04-30 15:57:13.625 120 12288.88 98.72 55423.85 88888.00 2007-04-30 15:57:13.750 120 12288.88 98.67 55423.82 88888.00 2007-04-30 15:57:13.875 120 12288.83 98.62 55423.78 88888.00 2007-04-30 15:57:14.000 120 12288.80 98.60 55423.80 88888.00 2007-04-30 15:57:14.125 120 12288.90 98.62 55423.80 88888.00 2007-04-30 15:57:14.250 120 12288.92 98.65 55423.80 88888.00 2007-04-30 15:57:14.375 120 12288.95 98.65 55423.80 88888.00 2007-04-30 15:57:14.500 120 12288.85 98.62 55423.78 88888.00 2007-04-30 15:57:14.625 120 12288.83 98.67 55423.78 88888.00 2007-04-30 15:57:14.750 120 12288.83 98.62 55423.75 88888.00 2007-04-30 15:57:14.875 120 12288.83 98.62 55423.75 88888.00 2007-04-30 15:57:15.000 120 12288.83 98.65 55423.72 88888.00 2007-04-30 15:57:15.125 120 12288.83 98.72 55423.80 88888.00 2007-04-30 15:57:15.250 120 12288.83 98.70 55423.78 88888.00 2007-04-30 15:57:15.375 120 12288.83 98.67 55423.72 88888.00 2007-04-30 15:57:15.500 120 12288.85 98.62 55423.70 88888.00 2007-04-30 15:57:15.625 120 12288.88 98.60 55423.68 88888.00 2007-04-30 15:57:15.750 120 12288.88 98.62 55423.72 88888.00 2007-04-30 15:57:15.875 120 12288.80 98.60 55423.75 88888.00 2007-04-30 15:57:16.000 120 12288.83 98.62 55423.75 88888.00 2007-04-30 15:57:16.125 120 12288.83 98.62 55423.75 88888.00 2007-04-30 15:57:16.250 120 12288.90 98.65 55423.75 88888.00 2007-04-30 15:57:16.375 120 12288.98 98.62 55423.72 88888.00 2007-04-30 15:57:16.500 120 12288.90 98.60 55423.70 88888.00 2007-04-30 15:57:16.625 120 12288.85 98.62 55423.70 88888.00 2007-04-30 15:57:16.750 120 12288.90 98.65 55423.68 88888.00 2007-04-30 15:57:16.875 120 12289.00 98.67 55423.72 88888.00 2007-04-30 15:57:17.000 120 12288.98 98.67 55423.72 88888.00 2007-04-30 15:57:17.125 120 12288.92 98.65 55423.70 88888.00 2007-04-30 15:57:17.250 120 12288.92 98.62 55423.72 88888.00 2007-04-30 15:57:17.375 120 12289.00 98.65 55423.70 88888.00 2007-04-30 15:57:17.500 120 12289.02 98.65 55423.65 88888.00 2007-04-30 15:57:17.625 120 12288.98 98.58 55423.68 88888.00 2007-04-30 15:57:17.750 120 12288.98 98.53 55423.65 88888.00 2007-04-30 15:57:17.875 120 12288.92 98.53 55423.62 88888.00 2007-04-30 15:57:18.000 120 12288.98 98.53 55423.65 88888.00 2007-04-30 15:57:18.125 120 12289.00 98.53 55423.65 88888.00 2007-04-30 15:57:18.250 120 12289.00 98.53 55423.65 88888.00 2007-04-30 15:57:18.375 120 12289.02 98.53 55423.68 88888.00 2007-04-30 15:57:18.500 120 12289.08 98.58 55423.68 88888.00 2007-04-30 15:57:18.625 120 12289.08 98.58 55423.65 88888.00 2007-04-30 15:57:18.750 120 12289.05 98.55 55423.65 88888.00 2007-04-30 15:57:18.875 120 12289.00 98.53 55423.60 88888.00 2007-04-30 15:57:19.000 120 12289.00 98.50 55423.60 88888.00 2007-04-30 15:57:19.125 120 12289.10 98.47 55423.65 88888.00 2007-04-30 15:57:19.250 120 12289.12 98.53 55423.68 88888.00 2007-04-30 15:57:19.375 120 12289.12 98.53 55423.70 88888.00 2007-04-30 15:57:19.500 120 12289.17 98.50 55423.68 88888.00 2007-04-30 15:57:19.625 120 12289.17 98.55 55423.68 88888.00 2007-04-30 15:57:19.750 120 12289.15 98.55 55423.65 88888.00 2007-04-30 15:57:19.875 120 12289.15 98.45 55423.60 88888.00 2007-04-30 15:57:20.000 120 12289.17 98.47 55423.60 88888.00 2007-04-30 15:57:20.125 120 12289.20 98.45 55423.62 88888.00 2007-04-30 15:57:20.250 120 12289.17 98.45 55423.60 88888.00 2007-04-30 15:57:20.375 120 12289.23 98.45 55423.60 88888.00 2007-04-30 15:57:20.500 120 12289.35 98.50 55423.60 88888.00 2007-04-30 15:57:20.625 120 12289.38 98.45 55423.62 88888.00 2007-04-30 15:57:20.750 120 12289.33 98.40 55423.57 88888.00 2007-04-30 15:57:20.875 120 12289.30 98.38 55423.57 88888.00 2007-04-30 15:57:21.000 120 12289.25 98.38 55423.53 88888.00 2007-04-30 15:57:21.125 120 12289.27 98.38 55423.53 88888.00 2007-04-30 15:57:21.250 120 12289.35 98.35 55423.57 88888.00 2007-04-30 15:57:21.375 120 12289.45 98.30 55423.55 88888.00 2007-04-30 15:57:21.500 120 12289.45 98.30 55423.55 88888.00 2007-04-30 15:57:21.625 120 12289.38 98.33 55423.57 88888.00 2007-04-30 15:57:21.750 120 12289.42 98.38 55423.55 88888.00 2007-04-30 15:57:21.875 120 12289.45 98.33 55423.50 88888.00 2007-04-30 15:57:22.000 120 12289.50 98.30 55423.50 88888.00 2007-04-30 15:57:22.125 120 12289.50 98.28 55423.53 88888.00 2007-04-30 15:57:22.250 120 12289.45 98.22 55423.57 88888.00 2007-04-30 15:57:22.375 120 12289.50 98.25 55423.55 88888.00 2007-04-30 15:57:22.500 120 12289.50 98.22 55423.55 88888.00 2007-04-30 15:57:22.625 120 12289.48 98.22 55423.55 88888.00 2007-04-30 15:57:22.750 120 12289.55 98.22 55423.53 88888.00 2007-04-30 15:57:22.875 120 12289.58 98.28 55423.47 88888.00 2007-04-30 15:57:23.000 120 12289.58 98.22 55423.53 88888.00 2007-04-30 15:57:23.125 120 12289.50 98.17 55423.53 88888.00 2007-04-30 15:57:23.250 120 12289.50 98.15 55423.53 88888.00 2007-04-30 15:57:23.375 120 12289.58 98.17 55423.50 88888.00 2007-04-30 15:57:23.500 120 12289.65 98.15 55423.47 88888.00 2007-04-30 15:57:23.625 120 12289.65 98.15 55423.50 88888.00 2007-04-30 15:57:23.750 120 12289.60 98.12 55423.53 88888.00 2007-04-30 15:57:23.875 120 12289.62 98.15 55423.50 88888.00 2007-04-30 15:57:24.000 120 12289.67 98.15 55423.53 88888.00 2007-04-30 15:57:24.125 120 12289.73 98.15 55423.50 88888.00 2007-04-30 15:57:24.250 120 12289.77 98.10 55423.47 88888.00 2007-04-30 15:57:24.375 120 12289.80 98.08 55423.47 88888.00 2007-04-30 15:57:24.500 120 12289.83 98.05 55423.47 88888.00 2007-04-30 15:57:24.625 120 12289.80 98.08 55423.50 88888.00 2007-04-30 15:57:24.750 120 12289.80 98.03 55423.47 88888.00 2007-04-30 15:57:24.875 120 12289.80 98.00 55423.45 88888.00 2007-04-30 15:57:25.000 120 12289.85 98.00 55423.45 88888.00 2007-04-30 15:57:25.125 120 12289.85 98.00 55423.45 88888.00 2007-04-30 15:57:25.250 120 12289.88 97.97 55423.50 88888.00 2007-04-30 15:57:25.375 120 12289.90 98.00 55423.50 88888.00 2007-04-30 15:57:25.500 120 12289.95 98.00 55423.47 88888.00 2007-04-30 15:57:25.625 120 12289.92 97.92 55423.45 88888.00 2007-04-30 15:57:25.750 120 12289.88 97.95 55423.43 88888.00 2007-04-30 15:57:25.875 120 12289.92 97.92 55423.43 88888.00 2007-04-30 15:57:26.000 120 12289.92 97.95 55423.45 88888.00 2007-04-30 15:57:26.125 120 12289.95 97.92 55423.45 88888.00 2007-04-30 15:57:26.250 120 12290.00 97.90 55423.45 88888.00 2007-04-30 15:57:26.375 120 12290.02 97.97 55423.45 88888.00 2007-04-30 15:57:26.500 120 12290.02 97.92 55423.45 88888.00 2007-04-30 15:57:26.625 120 12290.00 97.88 55423.45 88888.00 2007-04-30 15:57:26.750 120 12290.05 97.85 55423.45 88888.00 2007-04-30 15:57:26.875 120 12290.02 97.83 55423.45 88888.00 2007-04-30 15:57:27.000 120 12289.92 97.70 55423.38 88888.00 2007-04-30 15:57:27.125 120 12289.92 97.72 55423.45 88888.00 2007-04-30 15:57:27.250 120 12290.00 97.83 55423.47 88888.00 2007-04-30 15:57:27.375 120 12290.08 97.80 55423.45 88888.00 2007-04-30 15:57:27.500 120 12290.05 97.75 55423.45 88888.00 2007-04-30 15:57:27.625 120 12289.98 97.75 55423.43 88888.00 2007-04-30 15:57:27.750 120 12290.05 97.80 55423.45 88888.00 2007-04-30 15:57:27.875 120 12290.10 97.72 55423.43 88888.00 2007-04-30 15:57:28.000 120 12290.12 97.65 55423.40 88888.00 2007-04-30 15:57:28.125 120 12290.08 97.65 55423.35 88888.00 2007-04-30 15:57:28.250 120 12290.10 97.70 55423.40 88888.00 2007-04-30 15:57:28.375 120 12290.17 97.72 55423.43 88888.00 2007-04-30 15:57:28.500 120 12290.15 97.65 55423.35 88888.00 2007-04-30 15:57:28.625 120 12290.12 97.65 55423.35 88888.00 2007-04-30 15:57:28.750 120 12290.10 97.65 55423.38 88888.00 2007-04-30 15:57:28.875 120 12290.10 97.67 55423.38 88888.00 2007-04-30 15:57:29.000 120 12290.17 97.65 55423.30 88888.00 2007-04-30 15:57:29.125 120 12290.15 97.62 55423.38 88888.00 2007-04-30 15:57:29.250 120 12290.10 97.55 55423.40 88888.00 2007-04-30 15:57:29.375 120 12290.17 97.60 55423.40 88888.00 2007-04-30 15:57:29.500 120 12290.17 97.62 55423.40 88888.00 2007-04-30 15:57:29.625 120 12290.17 97.62 55423.38 88888.00 2007-04-30 15:57:29.750 120 12290.10 97.58 55423.40 88888.00 2007-04-30 15:57:29.875 120 12290.12 97.55 55423.38 88888.00 2007-04-30 15:57:30.000 120 12290.12 97.55 55423.35 88888.00 2007-04-30 15:57:30.125 120 12290.12 97.53 55423.35 88888.00 2007-04-30 15:57:30.250 120 12290.10 97.50 55423.38 88888.00 2007-04-30 15:57:30.375 120 12290.20 97.50 55423.38 88888.00 2007-04-30 15:57:30.500 120 12290.23 97.50 55423.35 88888.00 2007-04-30 15:57:30.625 120 12290.25 97.50 55423.38 88888.00 2007-04-30 15:57:30.750 120 12290.20 97.47 55423.32 88888.00 2007-04-30 15:57:30.875 120 12290.20 97.47 55423.38 88888.00 2007-04-30 15:57:31.000 120 12290.20 97.42 55423.38 88888.00 2007-04-30 15:57:31.125 120 12290.23 97.42 55423.38 88888.00 2007-04-30 15:57:31.250 120 12290.15 97.30 55423.38 88888.00 2007-04-30 15:57:31.375 120 12290.17 97.35 55423.40 88888.00 2007-04-30 15:57:31.500 120 12290.17 97.40 55423.38 88888.00 2007-04-30 15:57:31.625 120 12290.15 97.50 55423.40 88888.00 2007-04-30 15:57:31.750 120 12290.15 97.42 55423.38 88888.00 2007-04-30 15:57:31.875 120 12290.10 97.38 55423.38 88888.00 2007-04-30 15:57:32.000 120 12290.15 97.40 55423.38 88888.00 2007-04-30 15:57:32.125 120 12290.27 97.45 55423.43 88888.00 2007-04-30 15:57:32.250 120 12290.23 97.35 55423.40 88888.00 2007-04-30 15:57:32.375 120 12290.23 97.35 55423.38 88888.00 2007-04-30 15:57:32.500 120 12290.17 97.38 55423.38 88888.00 2007-04-30 15:57:32.625 120 12290.15 97.40 55423.38 88888.00 2007-04-30 15:57:32.750 120 12290.15 97.38 55423.38 88888.00 2007-04-30 15:57:32.875 120 12290.20 97.40 55423.35 88888.00 2007-04-30 15:57:33.000 120 12290.23 97.35 55423.35 88888.00 2007-04-30 15:57:33.125 120 12290.23 97.33 55423.38 88888.00 2007-04-30 15:57:33.250 120 12290.17 97.22 55423.32 88888.00 2007-04-30 15:57:33.375 120 12290.20 97.22 55423.32 88888.00 2007-04-30 15:57:33.500 120 12290.15 97.22 55423.35 88888.00 2007-04-30 15:57:33.625 120 12290.17 97.28 55423.43 88888.00 2007-04-30 15:57:33.750 120 12290.15 97.25 55423.40 88888.00 2007-04-30 15:57:33.875 120 12290.17 97.25 55423.38 88888.00 2007-04-30 15:57:34.000 120 12290.20 97.20 55423.38 88888.00 2007-04-30 15:57:34.125 120 12290.25 97.25 55423.38 88888.00 2007-04-30 15:57:34.250 120 12290.23 97.17 55423.40 88888.00 2007-04-30 15:57:34.375 120 12290.23 97.15 55423.38 88888.00 2007-04-30 15:57:34.500 120 12290.23 97.20 55423.43 88888.00 2007-04-30 15:57:34.625 120 12290.20 97.15 55423.38 88888.00 2007-04-30 15:57:34.750 120 12290.12 97.12 55423.30 88888.00 2007-04-30 15:57:34.875 120 12290.12 97.15 55423.32 88888.00 2007-04-30 15:57:35.000 120 12290.15 97.20 55423.35 88888.00 2007-04-30 15:57:35.125 120 12290.17 97.20 55423.38 88888.00 2007-04-30 15:57:35.250 120 12290.17 97.20 55423.40 88888.00 2007-04-30 15:57:35.375 120 12290.20 97.25 55423.38 88888.00 2007-04-30 15:57:35.500 120 12290.10 97.22 55423.38 88888.00 2007-04-30 15:57:35.625 120 12290.15 97.20 55423.38 88888.00 2007-04-30 15:57:35.750 120 12290.23 97.20 55423.35 88888.00 2007-04-30 15:57:35.875 120 12290.17 97.15 55423.38 88888.00 2007-04-30 15:57:36.000 120 12290.20 97.15 55423.38 88888.00 2007-04-30 15:57:36.125 120 12290.23 97.20 55423.40 88888.00 2007-04-30 15:57:36.250 120 12290.27 97.20 55423.43 88888.00 2007-04-30 15:57:36.375 120 12290.20 97.17 55423.38 88888.00 2007-04-30 15:57:36.500 120 12290.10 97.10 55423.38 88888.00 2007-04-30 15:57:36.625 120 12290.15 97.15 55423.38 88888.00 2007-04-30 15:57:36.750 120 12290.17 97.12 55423.38 88888.00 2007-04-30 15:57:36.875 120 12290.20 97.17 55423.38 88888.00 2007-04-30 15:57:37.000 120 12290.10 97.15 55423.35 88888.00 2007-04-30 15:57:37.125 120 12290.02 97.08 55423.35 88888.00 2007-04-30 15:57:37.250 120 12290.00 97.08 55423.38 88888.00 2007-04-30 15:57:37.375 120 12290.00 97.12 55423.40 88888.00 2007-04-30 15:57:37.500 120 12290.08 97.15 55423.40 88888.00 2007-04-30 15:57:37.625 120 12290.05 97.08 55423.38 88888.00 2007-04-30 15:57:37.750 120 12289.98 97.10 55423.38 88888.00 2007-04-30 15:57:37.875 120 12289.95 97.10 55423.38 88888.00 2007-04-30 15:57:38.000 120 12289.98 97.10 55423.38 88888.00 2007-04-30 15:57:38.125 120 12289.98 97.10 55423.38 88888.00 2007-04-30 15:57:38.250 120 12290.00 97.10 55423.47 88888.00 2007-04-30 15:57:38.375 120 12289.95 97.12 55423.45 88888.00 2007-04-30 15:57:38.500 120 12289.90 97.12 55423.40 88888.00 2007-04-30 15:57:38.625 120 12289.92 97.12 55423.38 88888.00 2007-04-30 15:57:38.750 120 12289.98 97.08 55423.40 88888.00 2007-04-30 15:57:38.875 120 12289.92 97.08 55423.38 88888.00 2007-04-30 15:57:39.000 120 12289.92 97.12 55423.40 88888.00 2007-04-30 15:57:39.125 120 12289.90 97.08 55423.35 88888.00 2007-04-30 15:57:39.250 120 12289.90 97.05 55423.38 88888.00 2007-04-30 15:57:39.375 120 12289.95 97.10 55423.40 88888.00 2007-04-30 15:57:39.500 120 12289.90 97.08 55423.40 88888.00 2007-04-30 15:57:39.625 120 12289.92 97.08 55423.45 88888.00 2007-04-30 15:57:39.750 120 12289.88 97.08 55423.43 88888.00 2007-04-30 15:57:39.875 120 12289.83 97.08 55423.43 88888.00 2007-04-30 15:57:40.000 120 12289.85 97.10 55423.45 88888.00 2007-04-30 15:57:40.125 120 12289.85 97.03 55423.43 88888.00 2007-04-30 15:57:40.250 120 12289.80 97.00 55423.45 88888.00 2007-04-30 15:57:40.375 120 12289.92 97.05 55423.47 88888.00 2007-04-30 15:57:40.500 120 12289.90 97.03 55423.43 88888.00 2007-04-30 15:57:40.625 120 12289.85 97.00 55423.45 88888.00 2007-04-30 15:57:40.750 120 12289.80 96.95 55423.40 88888.00 2007-04-30 15:57:40.875 120 12289.75 96.97 55423.40 88888.00 2007-04-30 15:57:41.000 120 12289.70 96.97 55423.40 88888.00 2007-04-30 15:57:41.125 120 12289.67 96.97 55423.40 88888.00 2007-04-30 15:57:41.250 120 12289.67 97.00 55423.38 88888.00 2007-04-30 15:57:41.375 120 12289.67 97.03 55423.40 88888.00 2007-04-30 15:57:41.500 120 12289.67 97.05 55423.40 88888.00 2007-04-30 15:57:41.625 120 12289.67 97.03 55423.40 88888.00 2007-04-30 15:57:41.750 120 12289.70 96.95 55423.38 88888.00 2007-04-30 15:57:41.875 120 12289.70 96.95 55423.40 88888.00 2007-04-30 15:57:42.000 120 12289.62 96.90 55423.40 88888.00 2007-04-30 15:57:42.125 120 12289.60 96.90 55423.40 88888.00 2007-04-30 15:57:42.250 120 12289.70 96.92 55423.43 88888.00 2007-04-30 15:57:42.375 120 12289.75 96.90 55423.40 88888.00 2007-04-30 15:57:42.500 120 12289.75 96.92 55423.40 88888.00 2007-04-30 15:57:42.625 120 12289.70 96.95 55423.38 88888.00 2007-04-30 15:57:42.750 120 12289.62 96.95 55423.40 88888.00 2007-04-30 15:57:42.875 120 12289.58 96.92 55423.40 88888.00 2007-04-30 15:57:43.000 120 12289.62 96.90 55423.43 88888.00 2007-04-30 15:57:43.125 120 12289.65 96.90 55423.45 88888.00 2007-04-30 15:57:43.250 120 12289.65 96.90 55423.43 88888.00 2007-04-30 15:57:43.375 120 12289.62 96.92 55423.43 88888.00 2007-04-30 15:57:43.500 120 12289.58 96.85 55423.43 88888.00 2007-04-30 15:57:43.625 120 12289.58 96.80 55423.43 88888.00 2007-04-30 15:57:43.750 120 12289.58 96.88 55423.45 88888.00 2007-04-30 15:57:43.875 120 12289.55 96.85 55423.43 88888.00 2007-04-30 15:57:44.000 120 12289.62 96.85 55423.45 88888.00 2007-04-30 15:57:44.125 120 12289.65 96.92 55423.47 88888.00 2007-04-30 15:57:44.250 120 12289.60 96.92 55423.47 88888.00 2007-04-30 15:57:44.375 120 12289.58 96.90 55423.45 88888.00 2007-04-30 15:57:44.500 120 12289.50 96.83 55423.45 88888.00 2007-04-30 15:57:44.625 120 12289.50 96.85 55423.45 88888.00 2007-04-30 15:57:44.750 120 12289.52 96.90 55423.43 88888.00 2007-04-30 15:57:44.875 120 12289.50 96.85 55423.43 88888.00 2007-04-30 15:57:45.000 120 12289.45 96.80 55423.43 88888.00 2007-04-30 15:57:45.125 120 12289.50 96.83 55423.45 88888.00 2007-04-30 15:57:45.250 120 12289.42 96.83 55423.45 88888.00 2007-04-30 15:57:45.375 120 12289.42 96.83 55423.45 88888.00 2007-04-30 15:57:45.500 120 12289.48 96.83 55423.45 88888.00 2007-04-30 15:57:45.625 120 12289.48 96.83 55423.45 88888.00 2007-04-30 15:57:45.750 120 12289.48 96.83 55423.45 88888.00 2007-04-30 15:57:45.875 120 12289.42 96.80 55423.45 88888.00 2007-04-30 15:57:46.000 120 12289.50 96.83 55423.47 88888.00 2007-04-30 15:57:46.125 120 12289.55 96.83 55423.47 88888.00 2007-04-30 15:57:46.250 120 12289.45 96.75 55423.50 88888.00 2007-04-30 15:57:46.375 120 12289.48 96.78 55423.50 88888.00 2007-04-30 15:57:46.500 120 12289.42 96.78 55423.50 88888.00 2007-04-30 15:57:46.625 120 12289.40 96.83 55423.47 88888.00 2007-04-30 15:57:46.750 120 12289.40 96.85 55423.47 88888.00 2007-04-30 15:57:46.875 120 12289.45 96.85 55423.47 88888.00 2007-04-30 15:57:47.000 120 12289.40 96.80 55423.45 88888.00 2007-04-30 15:57:47.125 120 12289.40 96.83 55423.43 88888.00 2007-04-30 15:57:47.250 120 12289.38 96.83 55423.47 88888.00 2007-04-30 15:57:47.375 120 12289.40 96.88 55423.50 88888.00 2007-04-30 15:57:47.500 120 12289.42 96.85 55423.50 88888.00 2007-04-30 15:57:47.625 120 12289.45 96.85 55423.47 88888.00 2007-04-30 15:57:47.750 120 12289.42 96.80 55423.45 88888.00 2007-04-30 15:57:47.875 120 12289.33 96.78 55423.43 88888.00 2007-04-30 15:57:48.000 120 12289.40 96.83 55423.47 88888.00 2007-04-30 15:57:48.125 120 12289.42 96.88 55423.55 88888.00 2007-04-30 15:57:48.250 120 12289.38 96.83 55423.53 88888.00 2007-04-30 15:57:48.375 120 12289.35 96.83 55423.50 88888.00 2007-04-30 15:57:48.500 120 12289.33 96.83 55423.47 88888.00 2007-04-30 15:57:48.625 120 12289.35 96.80 55423.47 88888.00 2007-04-30 15:57:48.750 120 12289.33 96.78 55423.43 88888.00 2007-04-30 15:57:48.875 120 12289.33 96.78 55423.43 88888.00 2007-04-30 15:57:49.000 120 12289.25 96.78 55423.45 88888.00 2007-04-30 15:57:49.125 120 12289.23 96.75 55423.50 88888.00 2007-04-30 15:57:49.250 120 12289.30 96.78 55423.47 88888.00 2007-04-30 15:57:49.375 120 12289.35 96.80 55423.45 88888.00 2007-04-30 15:57:49.500 120 12289.30 96.75 55423.43 88888.00 2007-04-30 15:57:49.625 120 12289.33 96.75 55423.47 88888.00 2007-04-30 15:57:49.750 120 12289.30 96.75 55423.43 88888.00 2007-04-30 15:57:49.875 120 12289.35 96.80 55423.45 88888.00 2007-04-30 15:57:50.000 120 12289.42 96.80 55423.45 88888.00 2007-04-30 15:57:50.125 120 12289.30 96.80 55423.45 88888.00 2007-04-30 15:57:50.250 120 12289.25 96.80 55423.47 88888.00 2007-04-30 15:57:50.375 120 12289.33 96.75 55423.45 88888.00 2007-04-30 15:57:50.500 120 12289.42 96.78 55423.47 88888.00 2007-04-30 15:57:50.625 120 12289.45 96.72 55423.45 88888.00 2007-04-30 15:57:50.750 120 12289.42 96.75 55423.47 88888.00 2007-04-30 15:57:50.875 120 12289.40 96.72 55423.43 88888.00 2007-04-30 15:57:51.000 120 12289.38 96.75 55423.40 88888.00 2007-04-30 15:57:51.125 120 12289.27 96.70 55423.43 88888.00 2007-04-30 15:57:51.250 120 12289.30 96.72 55423.47 88888.00 2007-04-30 15:57:51.375 120 12289.40 96.72 55423.45 88888.00 2007-04-30 15:57:51.500 120 12289.40 96.72 55423.45 88888.00 2007-04-30 15:57:51.625 120 12289.40 96.67 55423.43 88888.00 2007-04-30 15:57:51.750 120 12289.35 96.72 55423.43 88888.00 2007-04-30 15:57:51.875 120 12289.35 96.78 55423.47 88888.00 2007-04-30 15:57:52.000 120 12289.45 96.78 55423.45 88888.00 2007-04-30 15:57:52.125 120 12289.42 96.72 55423.45 88888.00 2007-04-30 15:57:52.250 120 12289.40 96.78 55423.47 88888.00 2007-04-30 15:57:52.375 120 12289.40 96.78 55423.47 88888.00 2007-04-30 15:57:52.500 120 12289.38 96.72 55423.45 88888.00 2007-04-30 15:57:52.625 120 12289.38 96.72 55423.47 88888.00 2007-04-30 15:57:52.750 120 12289.30 96.70 55423.45 88888.00 2007-04-30 15:57:52.875 120 12289.33 96.70 55423.45 88888.00 2007-04-30 15:57:53.000 120 12289.38 96.75 55423.45 88888.00 2007-04-30 15:57:53.125 120 12289.42 96.83 55423.47 88888.00 2007-04-30 15:57:53.250 120 12289.38 96.78 55423.45 88888.00 2007-04-30 15:57:53.375 120 12289.42 96.75 55423.43 88888.00 2007-04-30 15:57:53.500 120 12289.27 96.75 55423.40 88888.00 2007-04-30 15:57:53.625 120 12289.33 96.75 55423.40 88888.00 2007-04-30 15:57:53.750 120 12289.38 96.72 55423.40 88888.00 2007-04-30 15:57:53.875 120 12289.45 96.75 55423.38 88888.00 2007-04-30 15:57:54.000 120 12289.50 96.72 55423.38 88888.00 2007-04-30 15:57:54.125 120 12289.40 96.70 55423.38 88888.00 2007-04-30 15:57:54.250 120 12289.40 96.75 55423.40 88888.00 2007-04-30 15:57:54.375 120 12289.45 96.75 55423.40 88888.00 2007-04-30 15:57:54.500 120 12289.42 96.78 55423.38 88888.00 2007-04-30 15:57:54.625 120 12289.50 96.75 55423.35 88888.00 2007-04-30 15:57:54.750 120 12289.55 96.75 55423.35 88888.00 2007-04-30 15:57:54.875 120 12289.52 96.80 55423.35 88888.00 2007-04-30 15:57:55.000 120 12289.50 96.80 55423.38 88888.00 2007-04-30 15:57:55.125 120 12289.48 96.75 55423.35 88888.00 2007-04-30 15:57:55.250 120 12289.45 96.72 55423.35 88888.00 2007-04-30 15:57:55.375 120 12289.45 96.72 55423.30 88888.00 2007-04-30 15:57:55.500 120 12289.48 96.67 55423.30 88888.00 2007-04-30 15:57:55.625 120 12289.55 96.70 55423.35 88888.00 2007-04-30 15:57:55.750 120 12289.62 96.72 55423.32 88888.00 2007-04-30 15:57:55.875 120 12289.62 96.75 55423.32 88888.00 2007-04-30 15:57:56.000 120 12289.60 96.72 55423.30 88888.00 2007-04-30 15:57:56.125 120 12289.62 96.80 55423.30 88888.00 2007-04-30 15:57:56.250 120 12289.62 96.75 55423.32 88888.00 2007-04-30 15:57:56.375 120 12289.65 96.72 55423.30 88888.00 2007-04-30 15:57:56.500 120 12289.58 96.70 55423.28 88888.00 2007-04-30 15:57:56.625 120 12289.58 96.72 55423.25 88888.00 2007-04-30 15:57:56.750 120 12289.62 96.75 55423.28 88888.00 2007-04-30 15:57:56.875 120 12289.62 96.75 55423.30 88888.00 2007-04-30 15:57:57.000 120 12289.62 96.70 55423.30 88888.00 2007-04-30 15:57:57.125 120 12289.62 96.70 55423.28 88888.00 2007-04-30 15:57:57.250 120 12289.60 96.67 55423.22 88888.00 2007-04-30 15:57:57.375 120 12289.58 96.67 55423.22 88888.00 2007-04-30 15:57:57.500 120 12289.60 96.70 55423.25 88888.00 2007-04-30 15:57:57.625 120 12289.70 96.75 55423.28 88888.00 2007-04-30 15:57:57.750 120 12289.73 96.72 55423.25 88888.00 2007-04-30 15:57:57.875 120 12289.67 96.75 55423.22 88888.00 2007-04-30 15:57:58.000 120 12289.67 96.72 55423.22 88888.00 2007-04-30 15:57:58.125 120 12289.73 96.72 55423.25 88888.00 2007-04-30 15:57:58.250 120 12289.67 96.70 55423.22 88888.00 2007-04-30 15:57:58.375 120 12289.70 96.72 55423.22 88888.00 2007-04-30 15:57:58.500 120 12289.67 96.70 55423.20 88888.00 2007-04-30 15:57:58.625 120 12289.70 96.72 55423.22 88888.00 2007-04-30 15:57:58.750 120 12289.77 96.78 55423.22 88888.00 2007-04-30 15:57:58.875 120 12289.75 96.78 55423.25 88888.00 2007-04-30 15:57:59.000 120 12289.70 96.70 55423.20 88888.00 2007-04-30 15:57:59.125 120 12289.67 96.65 55423.20 88888.00 2007-04-30 15:57:59.250 120 12289.67 96.65 55423.20 88888.00 2007-04-30 15:57:59.375 120 12289.80 96.72 55423.20 88888.00 2007-04-30 15:57:59.500 120 12289.80 96.78 55423.20 88888.00 2007-04-30 15:57:59.625 120 12289.77 96.78 55423.22 88888.00 2007-04-30 15:57:59.750 120 12289.62 96.75 55423.22 88888.00 2007-04-30 15:57:59.875 120 12289.60 96.67 55423.18 88888.00 2007-04-30 15:58:00.000 120 12289.65 96.65 55423.18 88888.00 2007-04-30 15:58:00.125 120 12289.70 96.62 55423.20 88888.00 2007-04-30 15:58:00.250 120 12289.70 96.62 55423.18 88888.00 2007-04-30 15:58:00.375 120 12289.70 96.67 55423.15 88888.00 2007-04-30 15:58:00.500 120 12289.70 96.65 55423.18 88888.00 2007-04-30 15:58:00.625 120 12289.75 96.67 55423.18 88888.00 2007-04-30 15:58:00.750 120 12289.77 96.70 55423.20 88888.00 2007-04-30 15:58:00.875 120 12289.80 96.75 55423.20 88888.00 2007-04-30 15:58:01.000 120 12289.80 96.75 55423.15 88888.00 2007-04-30 15:58:01.125 120 12289.85 96.72 55423.18 88888.00 2007-04-30 15:58:01.250 120 12289.85 96.72 55423.15 88888.00 2007-04-30 15:58:01.375 120 12289.85 96.78 55423.15 88888.00 2007-04-30 15:58:01.500 120 12289.90 96.78 55423.15 88888.00 2007-04-30 15:58:01.625 120 12289.83 96.78 55423.15 88888.00 2007-04-30 15:58:01.750 120 12289.77 96.78 55423.12 88888.00 2007-04-30 15:58:01.875 120 12289.75 96.70 55423.15 88888.00 2007-04-30 15:58:02.000 120 12289.83 96.70 55423.12 88888.00 2007-04-30 15:58:02.125 120 12289.88 96.67 55423.12 88888.00 2007-04-30 15:58:02.250 120 12289.80 96.67 55423.12 88888.00 2007-04-30 15:58:02.375 120 12289.83 96.70 55423.10 88888.00 2007-04-30 15:58:02.500 120 12289.80 96.75 55423.10 88888.00 2007-04-30 15:58:02.625 120 12289.88 96.80 55423.12 88888.00 2007-04-30 15:58:02.750 120 12289.83 96.78 55423.12 88888.00 2007-04-30 15:58:02.875 120 12289.80 96.70 55423.10 88888.00 2007-04-30 15:58:03.000 120 12289.80 96.65 55423.10 88888.00 2007-04-30 15:58:03.125 120 12289.80 96.65 55423.10 88888.00 2007-04-30 15:58:03.250 120 12289.80 96.67 55423.12 88888.00 2007-04-30 15:58:03.375 120 12289.88 96.65 55423.10 88888.00 2007-04-30 15:58:03.500 120 12289.90 96.72 55423.07 88888.00 2007-04-30 15:58:03.625 120 12289.92 96.75 55423.07 88888.00 2007-04-30 15:58:03.750 120 12289.88 96.75 55423.10 88888.00 2007-04-30 15:58:03.875 120 12289.85 96.78 55423.10 88888.00 2007-04-30 15:58:04.000 120 12289.88 96.78 55423.07 88888.00 2007-04-30 15:58:04.125 120 12289.88 96.75 55423.10 88888.00 2007-04-30 15:58:04.250 120 12289.88 96.70 55423.10 88888.00 2007-04-30 15:58:04.375 120 12289.95 96.72 55423.05 88888.00 2007-04-30 15:58:04.500 120 12289.92 96.70 55423.03 88888.00 2007-04-30 15:58:04.625 120 12289.90 96.65 55423.05 88888.00 2007-04-30 15:58:04.750 120 12289.83 96.62 55423.05 88888.00 2007-04-30 15:58:04.875 120 12289.88 96.62 55423.03 88888.00 2007-04-30 15:58:05.000 120 12289.98 96.67 55423.05 88888.00 2007-04-30 15:58:05.125 120 12290.00 96.65 55423.03 88888.00 2007-04-30 15:58:05.250 120 12289.90 96.65 55423.03 88888.00 2007-04-30 15:58:05.375 120 12289.92 96.70 55423.07 88888.00 2007-04-30 15:58:05.500 120 12289.95 96.70 55423.07 88888.00 2007-04-30 15:58:05.625 120 12289.98 96.65 55423.05 88888.00 2007-04-30 15:58:05.750 120 12290.05 96.60 55423.07 88888.00 2007-04-30 15:58:05.875 120 12290.08 96.60 55423.07 88888.00 2007-04-30 15:58:06.000 120 12290.20 96.60 55423.05 88888.00 2007-04-30 15:58:06.125 120 12290.15 96.62 55423.05 88888.00 2007-04-30 15:58:06.250 120 12290.05 96.55 55423.03 88888.00 2007-04-30 15:58:06.375 120 12290.02 96.55 55423.03 88888.00 2007-04-30 15:58:06.500 120 12290.00 96.58 55423.05 88888.00 2007-04-30 15:58:06.625 120 12290.05 96.58 55423.07 88888.00 2007-04-30 15:58:06.750 120 12289.98 96.55 55423.00 88888.00 2007-04-30 15:58:06.875 120 12289.95 96.58 55423.03 88888.00 2007-04-30 15:58:07.000 120 12290.02 96.65 55423.07 88888.00 2007-04-30 15:58:07.125 120 12290.08 96.60 55423.05 88888.00 2007-04-30 15:58:07.250 120 12290.15 96.58 55423.07 88888.00 2007-04-30 15:58:07.375 120 12290.17 96.55 55423.05 88888.00 2007-04-30 15:58:07.500 120 12290.12 96.50 55423.00 88888.00 2007-04-30 15:58:07.625 120 12290.05 96.47 55422.97 88888.00 2007-04-30 15:58:07.750 120 12290.02 96.50 55423.03 88888.00 2007-04-30 15:58:07.875 120 12290.00 96.53 55423.03 88888.00 2007-04-30 15:58:08.000 120 12290.02 96.55 55423.03 88888.00 2007-04-30 15:58:08.125 120 12290.05 96.55 55423.03 88888.00 2007-04-30 15:58:08.250 120 12290.05 96.53 55423.03 88888.00 2007-04-30 15:58:08.375 120 12290.02 96.53 55423.03 88888.00 2007-04-30 15:58:08.500 120 12290.00 96.50 55423.05 88888.00 2007-04-30 15:58:08.625 120 12290.05 96.53 55423.00 88888.00 2007-04-30 15:58:08.750 120 12290.02 96.50 55423.03 88888.00 2007-04-30 15:58:08.875 120 12290.02 96.50 55423.00 88888.00 2007-04-30 15:58:09.000 120 12290.12 96.50 55423.03 88888.00 2007-04-30 15:58:09.125 120 12290.10 96.53 55423.03 88888.00 2007-04-30 15:58:09.250 120 12290.02 96.47 55423.03 88888.00 2007-04-30 15:58:09.375 120 12289.98 96.42 55423.00 88888.00 2007-04-30 15:58:09.500 120 12290.02 96.40 55423.00 88888.00 2007-04-30 15:58:09.625 120 12290.05 96.40 55422.95 88888.00 2007-04-30 15:58:09.750 120 12290.10 96.38 55423.00 88888.00 2007-04-30 15:58:09.875 120 12290.23 96.40 55423.03 88888.00 2007-04-30 15:58:10.000 120 12290.23 96.45 55423.05 88888.00 2007-04-30 15:58:10.125 120 12290.12 96.45 55423.05 88888.00 2007-04-30 15:58:10.250 120 12290.00 96.38 55423.00 88888.00 2007-04-30 15:58:10.375 120 12289.98 96.35 55423.00 88888.00 2007-04-30 15:58:10.500 120 12290.02 96.40 55423.03 88888.00 2007-04-30 15:58:10.625 120 12290.08 96.42 55423.05 88888.00 2007-04-30 15:58:10.750 120 12290.10 96.40 55423.05 88888.00 2007-04-30 15:58:10.875 120 12290.08 96.35 55423.03 88888.00 2007-04-30 15:58:11.000 120 12290.02 96.35 55423.00 88888.00 2007-04-30 15:58:11.125 120 12290.02 96.38 55423.05 88888.00 2007-04-30 15:58:11.250 120 12290.02 96.40 55423.07 88888.00 2007-04-30 15:58:11.375 120 12290.10 96.40 55423.05 88888.00 2007-04-30 15:58:11.500 120 12290.10 96.35 55423.05 88888.00 2007-04-30 15:58:11.625 120 12290.02 96.30 55423.05 88888.00 2007-04-30 15:58:11.750 120 12289.92 96.30 55422.97 88888.00 2007-04-30 15:58:11.875 120 12289.95 96.30 55423.00 88888.00 2007-04-30 15:58:12.000 120 12290.00 96.30 55423.03 88888.00 2007-04-30 15:58:12.125 120 12290.05 96.25 55423.00 88888.00 2007-04-30 15:58:12.250 120 12290.00 96.22 55423.03 88888.00 2007-04-30 15:58:12.375 120 12290.05 96.30 55423.07 88888.00 2007-04-30 15:58:12.500 120 12290.02 96.30 55423.10 88888.00 2007-04-30 15:58:12.625 120 12290.02 96.28 55423.07 88888.00 2007-04-30 15:58:12.750 120 12290.10 96.22 55423.03 88888.00 2007-04-30 15:58:12.875 120 12290.08 96.22 55423.03 88888.00 2007-04-30 15:58:13.000 120 12290.05 96.33 55423.05 88888.00 2007-04-30 15:58:13.125 120 12290.08 96.22 55423.07 88888.00 2007-04-30 15:58:13.250 120 12290.10 96.15 55423.05 88888.00 2007-04-30 15:58:13.375 120 12290.05 96.17 55423.03 88888.00 2007-04-30 15:58:13.500 120 12290.02 96.15 55423.00 88888.00 2007-04-30 15:58:13.625 120 12290.02 96.15 55423.00 88888.00 2007-04-30 15:58:13.750 120 12289.95 96.12 55423.05 88888.00 2007-04-30 15:58:13.875 120 12289.92 96.10 55423.00 88888.00 2007-04-30 15:58:14.000 120 12290.05 96.05 55423.03 88888.00 2007-04-30 15:58:14.125 120 12290.08 96.08 55423.05 88888.00 2007-04-30 15:58:14.250 120 12290.00 96.12 55423.03 88888.00 2007-04-30 15:58:14.375 120 12289.98 96.10 55423.03 88888.00 2007-04-30 15:58:14.500 120 12289.95 96.05 55423.00 88888.00 2007-04-30 15:58:14.625 120 12289.98 96.08 55423.00 88888.00 2007-04-30 15:58:14.750 120 12289.98 96.05 55423.03 88888.00 2007-04-30 15:58:14.875 120 12289.98 96.03 55423.05 88888.00 2007-04-30 15:58:15.000 120 12289.98 96.03 55423.05 88888.00 2007-04-30 15:58:15.125 120 12290.00 96.00 55423.05 88888.00 2007-04-30 15:58:15.250 120 12289.98 96.05 55423.07 88888.00 2007-04-30 15:58:15.375 120 12290.02 96.05 55423.07 88888.00 2007-04-30 15:58:15.500 120 12290.00 96.05 55423.07 88888.00 2007-04-30 15:58:15.625 120 12290.00 96.05 55423.05 88888.00 2007-04-30 15:58:15.750 120 12289.98 96.03 55423.05 88888.00 2007-04-30 15:58:15.875 120 12289.98 95.97 55423.07 88888.00 2007-04-30 15:58:16.000 120 12289.95 95.92 55423.07 88888.00 2007-04-30 15:58:16.125 120 12289.90 95.92 55423.05 88888.00 2007-04-30 15:58:16.250 120 12289.88 96.00 55423.07 88888.00 2007-04-30 15:58:16.375 120 12289.95 96.00 55423.10 88888.00 2007-04-30 15:58:16.500 120 12289.90 95.92 55423.07 88888.00 2007-04-30 15:58:16.625 120 12289.92 95.90 55423.07 88888.00 2007-04-30 15:58:16.750 120 12289.88 95.88 55423.07 88888.00 2007-04-30 15:58:16.875 120 12289.88 95.88 55423.07 88888.00 2007-04-30 15:58:17.000 120 12289.88 95.83 55423.07 88888.00 2007-04-30 15:58:17.125 120 12289.90 95.85 55423.10 88888.00 2007-04-30 15:58:17.250 120 12289.85 95.85 55423.10 88888.00 2007-04-30 15:58:17.375 120 12289.85 95.83 55423.07 88888.00 2007-04-30 15:58:17.500 120 12289.85 95.80 55423.07 88888.00 2007-04-30 15:58:17.625 120 12289.80 95.78 55423.07 88888.00 2007-04-30 15:58:17.750 120 12289.73 95.75 55423.05 88888.00 2007-04-30 15:58:17.875 120 12289.70 95.75 55423.05 88888.00 2007-04-30 15:58:18.000 120 12289.73 95.78 55423.07 88888.00 2007-04-30 15:58:18.125 120 12289.83 95.75 55423.12 88888.00 2007-04-30 15:58:18.250 120 12289.90 95.75 55423.12 88888.00 2007-04-30 15:58:18.375 120 12289.90 95.78 55423.12 88888.00 2007-04-30 15:58:18.500 120 12289.83 95.78 55423.12 88888.00 2007-04-30 15:58:18.625 120 12289.85 95.80 55423.15 88888.00 2007-04-30 15:58:18.750 120 12289.83 95.75 55423.10 88888.00 2007-04-30 15:58:18.875 120 12289.80 95.75 55423.10 88888.00 2007-04-30 15:58:19.000 120 12289.83 95.75 55423.10 88888.00 2007-04-30 15:58:19.125 120 12289.77 95.67 55423.10 88888.00 2007-04-30 15:58:19.250 120 12289.73 95.60 55423.10 88888.00 2007-04-30 15:58:19.375 120 12289.73 95.65 55423.10 88888.00 2007-04-30 15:58:19.500 120 12289.73 95.65 55423.07 88888.00 2007-04-30 15:58:19.625 120 12289.77 95.60 55423.10 88888.00 2007-04-30 15:58:19.750 120 12289.75 95.60 55423.10 88888.00 2007-04-30 15:58:19.875 120 12289.70 95.58 55423.12 88888.00 2007-04-30 15:58:20.000 120 12289.62 95.58 55423.10 88888.00 2007-04-30 15:58:20.125 120 12289.67 95.58 55423.12 88888.00 2007-04-30 15:58:20.250 120 12289.67 95.50 55423.10 88888.00 2007-04-30 15:58:20.375 120 12289.67 95.50 55423.15 88888.00 2007-04-30 15:58:20.500 120 12289.65 95.53 55423.12 88888.00 2007-04-30 15:58:20.625 120 12289.60 95.53 55423.12 88888.00 2007-04-30 15:58:20.750 120 12289.58 95.53 55423.15 88888.00 2007-04-30 15:58:20.875 120 12289.55 95.50 55423.12 88888.00 2007-04-30 15:58:21.000 120 12289.52 95.50 55423.12 88888.00 2007-04-30 15:58:21.125 120 12289.55 95.53 55423.15 88888.00 2007-04-30 15:58:21.250 120 12289.58 95.47 55423.15 88888.00 2007-04-30 15:58:21.375 120 12289.55 95.42 55423.12 88888.00 2007-04-30 15:58:21.500 120 12289.48 95.42 55423.12 88888.00 2007-04-30 15:58:21.625 120 12289.48 95.42 55423.10 88888.00 2007-04-30 15:58:21.750 120 12289.42 95.38 55423.12 88888.00 2007-04-30 15:58:21.875 120 12289.40 95.38 55423.15 88888.00 2007-04-30 15:58:22.000 120 12289.45 95.42 55423.12 88888.00 2007-04-30 15:58:22.125 120 12289.38 95.40 55423.15 88888.00 2007-04-30 15:58:22.250 120 12289.35 95.38 55423.10 88888.00 2007-04-30 15:58:22.375 120 12289.45 95.35 55423.12 88888.00 2007-04-30 15:58:22.500 120 12289.45 95.33 55423.15 88888.00 2007-04-30 15:58:22.625 120 12289.33 95.28 55423.12 88888.00 2007-04-30 15:58:22.750 120 12289.30 95.30 55423.10 88888.00 2007-04-30 15:58:22.875 120 12289.38 95.33 55423.15 88888.00 2007-04-30 15:58:23.000 120 12289.35 95.30 55423.15 88888.00 2007-04-30 15:58:23.125 120 12289.33 95.25 55423.15 88888.00 2007-04-30 15:58:23.250 120 12289.27 95.25 55423.15 88888.00 2007-04-30 15:58:23.375 120 12289.30 95.33 55423.18 88888.00 2007-04-30 15:58:23.500 120 12289.27 95.30 55423.22 88888.00 2007-04-30 15:58:23.625 120 12289.27 95.22 55423.20 88888.00 2007-04-30 15:58:23.750 120 12289.35 95.22 55423.22 88888.00 2007-04-30 15:58:23.875 120 12289.30 95.25 55423.20 88888.00 2007-04-30 15:58:24.000 120 12289.25 95.22 55423.18 88888.00 2007-04-30 15:58:24.125 120 12289.23 95.22 55423.18 88888.00 2007-04-30 15:58:24.250 120 12289.23 95.28 55423.20 88888.00 2007-04-30 15:58:24.375 120 12289.27 95.20 55423.20 88888.00 2007-04-30 15:58:24.500 120 12289.25 95.20 55423.18 88888.00 2007-04-30 15:58:24.625 120 12289.20 95.25 55423.20 88888.00 2007-04-30 15:58:24.750 120 12289.12 95.25 55423.22 88888.00 2007-04-30 15:58:24.875 120 12289.12 95.28 55423.22 88888.00 2007-04-30 15:58:25.000 120 12289.15 95.22 55423.20 88888.00 2007-04-30 15:58:25.125 120 12289.17 95.20 55423.18 88888.00 2007-04-30 15:58:25.250 120 12289.08 95.22 55423.18 88888.00 2007-04-30 15:58:25.375 120 12289.08 95.25 55423.20 88888.00 2007-04-30 15:58:25.500 120 12289.10 95.22 55423.18 88888.00 2007-04-30 15:58:25.625 120 12289.05 95.17 55423.18 88888.00 2007-04-30 15:58:25.750 120 12289.00 95.15 55423.18 88888.00 2007-04-30 15:58:25.875 120 12289.02 95.17 55423.20 88888.00 2007-04-30 15:58:26.000 120 12288.98 95.17 55423.15 88888.00 2007-04-30 15:58:26.125 120 12288.92 95.15 55423.15 88888.00 2007-04-30 15:58:26.250 120 12288.98 95.12 55423.18 88888.00 2007-04-30 15:58:26.375 120 12289.00 95.10 55423.18 88888.00 2007-04-30 15:58:26.500 120 12289.02 95.12 55423.20 88888.00 2007-04-30 15:58:26.625 120 12289.02 95.15 55423.22 88888.00 2007-04-30 15:58:26.750 120 12288.95 95.17 55423.22 88888.00 2007-04-30 15:58:26.875 120 12288.98 95.15 55423.20 88888.00 2007-04-30 15:58:27.000 120 12288.92 95.15 55423.18 88888.00 2007-04-30 15:58:27.125 120 12288.95 95.15 55423.18 88888.00 2007-04-30 15:58:27.250 120 12288.92 95.17 55423.18 88888.00 2007-04-30 15:58:27.375 120 12288.98 95.20 55423.18 88888.00 2007-04-30 15:58:27.500 120 12288.95 95.20 55423.22 88888.00 2007-04-30 15:58:27.625 120 12288.98 95.17 55423.22 88888.00 2007-04-30 15:58:27.750 120 12289.05 95.20 55423.20 88888.00 2007-04-30 15:58:27.875 120 12289.10 95.20 55423.22 88888.00 2007-04-30 15:58:28.000 120 12289.05 95.20 55423.15 88888.00 2007-04-30 15:58:28.125 120 12288.95 95.12 55423.15 88888.00 2007-04-30 15:58:28.250 120 12288.92 95.12 55423.20 88888.00 2007-04-30 15:58:28.375 120 12289.00 95.20 55423.20 88888.00 2007-04-30 15:58:28.500 120 12289.02 95.22 55423.20 88888.00 2007-04-30 15:58:28.625 120 12289.02 95.25 55423.20 88888.00 2007-04-30 15:58:28.750 120 12288.98 95.17 55423.20 88888.00 2007-04-30 15:58:28.875 120 12288.92 95.17 55423.18 88888.00 2007-04-30 15:58:29.000 120 12288.90 95.20 55423.18 88888.00 2007-04-30 15:58:29.125 120 12288.90 95.17 55423.20 88888.00 2007-04-30 15:58:29.250 120 12288.90 95.17 55423.20 88888.00 2007-04-30 15:58:29.375 120 12288.88 95.22 55423.20 88888.00 2007-04-30 15:58:29.500 120 12288.88 95.22 55423.20 88888.00 2007-04-30 15:58:29.625 120 12288.85 95.20 55423.18 88888.00 2007-04-30 15:58:29.750 120 12288.90 95.15 55423.18 88888.00 2007-04-30 15:58:29.875 120 12288.92 95.20 55423.18 88888.00 2007-04-30 15:58:30.000 120 12288.90 95.22 55423.18 88888.00 2007-04-30 15:58:30.125 120 12288.85 95.20 55423.20 88888.00 2007-04-30 15:58:30.250 120 12288.83 95.20 55423.18 88888.00 2007-04-30 15:58:30.375 120 12288.83 95.17 55423.15 88888.00 2007-04-30 15:58:30.500 120 12288.80 95.15 55423.18 88888.00 2007-04-30 15:58:30.625 120 12288.80 95.22 55423.20 88888.00 2007-04-30 15:58:30.750 120 12288.80 95.22 55423.22 88888.00 2007-04-30 15:58:30.875 120 12288.83 95.17 55423.20 88888.00 2007-04-30 15:58:31.000 120 12288.80 95.22 55423.18 88888.00 2007-04-30 15:58:31.125 120 12288.75 95.28 55423.18 88888.00 2007-04-30 15:58:31.250 120 12288.75 95.25 55423.18 88888.00 2007-04-30 15:58:31.375 120 12288.80 95.22 55423.20 88888.00 2007-04-30 15:58:31.500 120 12288.88 95.25 55423.15 88888.00 2007-04-30 15:58:31.625 120 12288.90 95.25 55423.18 88888.00 2007-04-30 15:58:31.750 120 12288.88 95.22 55423.15 88888.00 2007-04-30 15:58:31.875 120 12288.90 95.17 55423.12 88888.00 2007-04-30 15:58:32.000 120 12288.90 95.20 55423.12 88888.00 2007-04-30 15:58:32.125 120 12288.90 95.28 55423.12 88888.00 2007-04-30 15:58:32.250 120 12288.85 95.28 55423.12 88888.00 2007-04-30 15:58:32.375 120 12288.90 95.25 55423.12 88888.00 2007-04-30 15:58:32.500 120 12288.88 95.22 55423.12 88888.00 2007-04-30 15:58:32.625 120 12288.90 95.28 55423.15 88888.00 2007-04-30 15:58:32.750 120 12288.90 95.33 55423.15 88888.00 2007-04-30 15:58:32.875 120 12288.90 95.33 55423.15 88888.00 2007-04-30 15:58:33.000 120 12288.92 95.25 55423.12 88888.00 2007-04-30 15:58:33.125 120 12288.92 95.25 55423.07 88888.00 2007-04-30 15:58:33.250 120 12288.95 95.33 55423.10 88888.00 2007-04-30 15:58:33.375 120 12289.05 95.40 55423.10 88888.00 2007-04-30 15:58:33.500 120 12289.00 95.33 55423.10 88888.00 2007-04-30 15:58:33.625 120 12289.02 95.30 55423.10 88888.00 2007-04-30 15:58:33.750 120 12289.02 95.35 55423.07 88888.00 2007-04-30 15:58:33.875 120 12288.98 95.35 55423.07 88888.00 2007-04-30 15:58:34.000 120 12288.95 95.33 55423.03 88888.00 2007-04-30 15:58:34.125 120 12288.98 95.38 55423.05 88888.00 2007-04-30 15:58:34.250 120 12288.92 95.38 55423.05 88888.00 2007-04-30 15:58:34.375 120 12288.85 95.33 55423.05 88888.00 2007-04-30 15:58:34.500 120 12288.83 95.33 55423.00 88888.00 2007-04-30 15:58:34.625 120 12288.85 95.35 55423.03 88888.00 2007-04-30 15:58:34.750 120 12288.88 95.33 55423.00 88888.00 2007-04-30 15:58:34.875 120 12288.92 95.40 55423.03 88888.00 2007-04-30 15:58:35.000 120 12289.02 95.42 55423.00 88888.00 2007-04-30 15:58:35.125 120 12289.10 95.35 55423.00 88888.00 2007-04-30 15:58:35.250 120 12289.05 95.38 55423.00 88888.00 2007-04-30 15:58:35.375 120 12289.17 95.40 55423.00 88888.00 2007-04-30 15:58:35.500 120 12289.17 95.47 55423.03 88888.00 2007-04-30 15:58:35.625 120 12289.15 95.47 55423.03 88888.00 2007-04-30 15:58:35.750 120 12289.15 95.47 55423.00 88888.00 2007-04-30 15:58:35.875 120 12289.15 95.50 55423.00 88888.00 2007-04-30 15:58:36.000 120 12289.15 95.45 55422.97 88888.00 2007-04-30 15:58:36.125 120 12289.08 95.42 55422.95 88888.00 2007-04-30 15:58:36.250 120 12289.02 95.47 55422.97 88888.00 2007-04-30 15:58:36.375 120 12289.12 95.50 55423.00 88888.00 2007-04-30 15:58:36.500 120 12289.20 95.53 55423.00 88888.00 2007-04-30 15:58:36.625 120 12289.25 95.53 55422.95 88888.00 2007-04-30 15:58:36.750 120 12289.25 95.53 55422.95 88888.00 2007-04-30 15:58:36.875 120 12289.35 95.53 55422.93 88888.00 2007-04-30 15:58:37.000 120 12289.38 95.60 55422.93 88888.00 2007-04-30 15:58:37.125 120 12289.38 95.58 55422.93 88888.00 2007-04-30 15:58:37.250 120 12289.38 95.58 55422.90 88888.00 2007-04-30 15:58:37.375 120 12289.42 95.65 55422.90 88888.00 2007-04-30 15:58:37.500 120 12289.48 95.65 55422.90 88888.00 2007-04-30 15:58:37.625 120 12289.50 95.65 55422.93 88888.00 2007-04-30 15:58:37.750 120 12289.42 95.60 55422.85 88888.00 2007-04-30 15:58:37.875 120 12289.48 95.60 55422.88 88888.00 2007-04-30 15:58:38.000 120 12289.52 95.60 55422.80 88888.00 2007-04-30 15:58:38.125 120 12289.52 95.62 55422.80 88888.00 2007-04-30 15:58:38.250 120 12289.50 95.58 55422.78 88888.00 2007-04-30 15:58:38.375 120 12289.50 95.62 55422.78 88888.00 2007-04-30 15:58:38.500 120 12289.40 95.62 55422.78 88888.00 2007-04-30 15:58:38.625 120 12289.45 95.65 55422.80 88888.00 2007-04-30 15:58:38.750 120 12289.58 95.72 55422.80 88888.00 2007-04-30 15:58:38.875 120 12289.65 95.72 55422.78 88888.00 2007-04-30 15:58:39.000 120 12289.67 95.72 55422.75 88888.00 2007-04-30 15:58:39.125 120 12289.77 95.78 55422.78 88888.00 2007-04-30 15:58:39.250 120 12289.80 95.75 55422.78 88888.00 2007-04-30 15:58:39.375 120 12289.75 95.75 55422.75 88888.00 2007-04-30 15:58:39.500 120 12289.73 95.70 55422.72 88888.00 2007-04-30 15:58:39.625 120 12289.77 95.75 55422.72 88888.00 2007-04-30 15:58:39.750 120 12289.80 95.83 55422.72 88888.00 2007-04-30 15:58:39.875 120 12289.75 95.80 55422.75 88888.00 2007-04-30 15:58:40.000 120 12289.75 95.78 55422.72 88888.00 2007-04-30 15:58:40.125 120 12289.75 95.83 55422.72 88888.00 2007-04-30 15:58:40.250 120 12289.83 95.75 55422.68 88888.00 2007-04-30 15:58:40.375 120 12289.85 95.80 55422.70 88888.00 2007-04-30 15:58:40.500 120 12289.88 95.88 55422.65 88888.00 2007-04-30 15:58:40.625 120 12289.88 95.88 55422.68 88888.00 2007-04-30 15:58:40.750 120 12289.88 95.88 55422.72 88888.00 2007-04-30 15:58:40.875 120 12289.95 95.88 55422.72 88888.00 2007-04-30 15:58:41.000 120 12289.95 95.80 55422.70 88888.00 2007-04-30 15:58:41.125 120 12290.00 95.83 55422.65 88888.00 2007-04-30 15:58:41.250 120 12289.95 95.88 55422.65 88888.00 2007-04-30 15:58:41.375 120 12289.98 95.90 55422.65 88888.00 2007-04-30 15:58:41.500 120 12290.05 95.92 55422.65 88888.00 2007-04-30 15:58:41.625 120 12290.08 95.90 55422.65 88888.00 2007-04-30 15:58:41.750 120 12289.98 95.92 55422.65 88888.00 2007-04-30 15:58:41.875 120 12289.98 95.90 55422.65 88888.00 2007-04-30 15:58:42.000 120 12290.05 95.90 55422.60 88888.00 2007-04-30 15:58:42.125 120 12290.12 95.92 55422.65 88888.00 2007-04-30 15:58:42.250 120 12290.12 95.88 55422.65 88888.00 2007-04-30 15:58:42.375 120 12290.10 95.92 55422.62 88888.00 2007-04-30 15:58:42.500 120 12290.10 95.92 55422.62 88888.00 2007-04-30 15:58:42.625 120 12290.12 95.90 55422.55 88888.00 2007-04-30 15:58:42.750 120 12290.12 95.90 55422.55 88888.00 2007-04-30 15:58:42.875 120 12290.17 95.92 55422.55 88888.00 2007-04-30 15:58:43.000 120 12290.25 95.95 55422.53 88888.00 2007-04-30 15:58:43.125 120 12290.23 95.92 55422.57 88888.00 2007-04-30 15:58:43.250 120 12290.23 95.92 55422.62 88888.00 2007-04-30 15:58:43.375 120 12290.27 95.97 55422.60 88888.00 2007-04-30 15:58:43.500 120 12290.25 95.97 55422.55 88888.00 2007-04-30 15:58:43.625 120 12290.23 95.95 55422.53 88888.00 2007-04-30 15:58:43.750 120 12290.27 95.92 55422.53 88888.00 2007-04-30 15:58:43.875 120 12290.33 95.97 55422.55 88888.00 2007-04-30 15:58:44.000 120 12290.35 95.95 55422.50 88888.00 2007-04-30 15:58:44.125 120 12290.30 95.97 55422.53 88888.00 2007-04-30 15:58:44.250 120 12290.30 95.97 55422.53 88888.00 2007-04-30 15:58:44.375 120 12290.30 95.97 55422.47 88888.00 2007-04-30 15:58:44.500 120 12290.35 95.95 55422.50 88888.00 2007-04-30 15:58:44.625 120 12290.40 95.92 55422.47 88888.00 2007-04-30 15:58:44.750 120 12290.38 95.92 55422.45 88888.00 2007-04-30 15:58:44.875 120 12290.40 95.95 55422.45 88888.00 2007-04-30 15:58:45.000 120 12290.50 95.97 55422.43 88888.00 2007-04-30 15:58:45.125 120 12290.55 95.95 55422.43 88888.00 2007-04-30 15:58:45.250 120 12290.52 95.92 55422.38 88888.00 2007-04-30 15:58:45.375 120 12290.55 95.95 55422.40 88888.00 2007-04-30 15:58:45.500 120 12290.65 96.00 55422.40 88888.00 2007-04-30 15:58:45.625 120 12290.62 95.97 55422.40 88888.00 2007-04-30 15:58:45.750 120 12290.62 95.95 55422.40 88888.00 2007-04-30 15:58:45.875 120 12290.70 95.97 55422.40 88888.00 2007-04-30 15:58:46.000 120 12290.77 96.05 55422.45 88888.00 2007-04-30 15:58:46.125 120 12290.73 96.00 55422.45 88888.00 2007-04-30 15:58:46.250 120 12290.70 95.97 55422.43 88888.00 2007-04-30 15:58:46.375 120 12290.83 96.05 55422.45 88888.00 2007-04-30 15:58:46.500 120 12290.83 96.00 55422.40 88888.00 2007-04-30 15:58:46.625 120 12290.83 95.95 55422.40 88888.00 2007-04-30 15:58:46.750 120 12290.85 95.92 55422.40 88888.00 2007-04-30 15:58:46.875 120 12290.88 95.90 55422.38 88888.00 2007-04-30 15:58:47.000 120 12290.85 95.95 55422.35 88888.00 2007-04-30 15:58:47.125 120 12290.90 96.00 55422.40 88888.00 2007-04-30 15:58:47.250 120 12290.95 95.97 55422.43 88888.00 2007-04-30 15:58:47.375 120 12290.95 96.00 55422.38 88888.00 2007-04-30 15:58:47.500 120 12290.98 96.03 55422.40 88888.00 2007-04-30 15:58:47.625 120 12290.95 96.00 55422.40 88888.00 2007-04-30 15:58:47.750 120 12290.88 95.97 55422.35 88888.00 2007-04-30 15:58:47.875 120 12290.90 95.92 55422.35 88888.00 2007-04-30 15:58:48.000 120 12290.98 95.97 55422.35 88888.00 2007-04-30 15:58:48.125 120 12290.98 96.00 55422.38 88888.00 2007-04-30 15:58:48.250 120 12290.92 95.95 55422.35 88888.00 2007-04-30 15:58:48.375 120 12291.08 95.97 55422.32 88888.00 2007-04-30 15:58:48.500 120 12291.10 95.92 55422.32 88888.00 2007-04-30 15:58:48.625 120 12291.08 95.88 55422.32 88888.00 2007-04-30 15:58:48.750 120 12291.08 95.90 55422.32 88888.00 2007-04-30 15:58:48.875 120 12291.12 95.95 55422.30 88888.00 2007-04-30 15:58:49.000 120 12291.17 96.00 55422.25 88888.00 2007-04-30 15:58:49.125 120 12291.12 95.95 55422.25 88888.00 2007-04-30 15:58:49.250 120 12291.12 95.85 55422.25 88888.00 2007-04-30 15:58:49.375 120 12291.12 95.83 55422.25 88888.00 2007-04-30 15:58:49.500 120 12291.15 95.92 55422.25 88888.00 2007-04-30 15:58:49.625 120 12291.25 96.03 55422.32 88888.00 2007-04-30 15:58:49.750 120 12291.17 96.00 55422.28 88888.00 2007-04-30 15:58:49.875 120 12291.17 95.92 55422.28 88888.00 2007-04-30 15:58:50.000 120 12291.17 95.85 55422.25 88888.00 2007-04-30 15:58:50.125 120 12291.17 95.83 55422.25 88888.00 2007-04-30 15:58:50.250 120 12291.17 95.90 55422.28 88888.00 2007-04-30 15:58:50.375 120 12291.25 95.88 55422.30 88888.00 2007-04-30 15:58:50.500 120 12291.20 95.85 55422.22 88888.00 2007-04-30 15:58:50.625 120 12291.20 95.83 55422.22 88888.00 2007-04-30 15:58:50.750 120 12291.25 95.83 55422.25 88888.00 2007-04-30 15:58:50.875 120 12291.27 95.85 55422.28 88888.00 2007-04-30 15:58:51.000 120 12291.25 95.85 55422.22 88888.00 2007-04-30 15:58:51.125 120 12291.30 95.83 55422.25 88888.00 2007-04-30 15:58:51.250 120 12291.30 95.83 55422.22 88888.00 2007-04-30 15:58:51.375 120 12291.33 95.80 55422.18 88888.00 2007-04-30 15:58:51.500 120 12291.33 95.75 55422.20 88888.00 2007-04-30 15:58:51.625 120 12291.30 95.75 55422.20 88888.00 2007-04-30 15:58:51.750 120 12291.42 95.80 55422.22 88888.00 2007-04-30 15:58:51.875 120 12291.42 95.75 55422.20 88888.00 2007-04-30 15:58:52.000 120 12291.38 95.72 55422.20 88888.00 2007-04-30 15:58:52.125 120 12291.42 95.72 55422.20 88888.00 2007-04-30 15:58:52.250 120 12291.48 95.65 55422.22 88888.00 2007-04-30 15:58:52.375 120 12291.52 95.75 55422.22 88888.00 2007-04-30 15:58:52.500 120 12291.50 95.75 55422.20 88888.00 2007-04-30 15:58:52.625 120 12291.42 95.72 55422.20 88888.00 2007-04-30 15:58:52.750 120 12291.45 95.70 55422.22 88888.00 2007-04-30 15:58:52.875 120 12291.48 95.70 55422.22 88888.00 2007-04-30 15:58:53.000 120 12291.45 95.67 55422.22 88888.00 2007-04-30 15:58:53.125 120 12291.42 95.67 55422.28 88888.00 2007-04-30 15:58:53.250 120 12291.45 95.62 55422.28 88888.00 2007-04-30 15:58:53.375 120 12291.48 95.67 55422.22 88888.00 2007-04-30 15:58:53.500 120 12291.42 95.60 55422.22 88888.00 2007-04-30 15:58:53.625 120 12291.45 95.55 55422.25 88888.00 2007-04-30 15:58:53.750 120 12291.45 95.53 55422.25 88888.00 2007-04-30 15:58:53.875 120 12291.42 95.53 55422.22 88888.00 2007-04-30 15:58:54.000 120 12291.42 95.53 55422.22 88888.00 2007-04-30 15:58:54.125 120 12291.40 95.53 55422.22 88888.00 2007-04-30 15:58:54.250 120 12291.35 95.53 55422.22 88888.00 2007-04-30 15:58:54.375 120 12291.40 95.50 55422.18 88888.00 2007-04-30 15:58:54.500 120 12291.48 95.47 55422.18 88888.00 2007-04-30 15:58:54.625 120 12291.55 95.47 55422.20 88888.00 2007-04-30 15:58:54.750 120 12291.55 95.47 55422.20 88888.00 2007-04-30 15:58:54.875 120 12291.55 95.47 55422.20 88888.00 2007-04-30 15:58:55.000 120 12291.55 95.42 55422.18 88888.00 2007-04-30 15:58:55.125 120 12291.52 95.38 55422.20 88888.00 2007-04-30 15:58:55.250 120 12291.45 95.35 55422.18 88888.00 2007-04-30 15:58:55.375 120 12291.50 95.30 55422.20 88888.00 2007-04-30 15:58:55.500 120 12291.48 95.33 55422.22 88888.00 2007-04-30 15:58:55.625 120 12291.52 95.35 55422.20 88888.00 2007-04-30 15:58:55.750 120 12291.52 95.33 55422.18 88888.00 2007-04-30 15:58:55.875 120 12291.50 95.28 55422.20 88888.00 2007-04-30 15:58:56.000 120 12291.55 95.28 55422.20 88888.00 2007-04-30 15:58:56.125 120 12291.62 95.33 55422.20 88888.00 2007-04-30 15:58:56.250 120 12291.62 95.28 55422.18 88888.00 2007-04-30 15:58:56.375 120 12291.52 95.20 55422.15 88888.00 2007-04-30 15:58:56.500 120 12291.40 95.17 55422.18 88888.00 2007-04-30 15:58:56.625 120 12291.38 95.20 55422.20 88888.00 2007-04-30 15:58:56.750 120 12291.50 95.17 55422.20 88888.00 2007-04-30 15:58:56.875 120 12291.50 95.12 55422.20 88888.00 2007-04-30 15:58:57.000 120 12291.50 95.17 55422.22 88888.00 2007-04-30 15:58:57.125 120 12291.52 95.20 55422.22 88888.00 2007-04-30 15:58:57.250 120 12291.45 95.12 55422.28 88888.00 2007-04-30 15:58:57.375 120 12291.45 95.12 55422.25 88888.00 2007-04-30 15:58:57.500 120 12291.48 95.08 55422.22 88888.00 2007-04-30 15:58:57.625 120 12291.48 95.03 55422.18 88888.00 2007-04-30 15:58:57.750 120 12291.52 95.03 55422.20 88888.00 2007-04-30 15:58:57.875 120 12291.58 95.05 55422.22 88888.00 2007-04-30 15:58:58.000 120 12291.52 95.03 55422.20 88888.00 2007-04-30 15:58:58.125 120 12291.48 94.97 55422.22 88888.00 2007-04-30 15:58:58.250 120 12291.40 94.95 55422.25 88888.00 2007-04-30 15:58:58.375 120 12291.38 94.95 55422.20 88888.00 2007-04-30 15:58:58.500 120 12291.35 94.95 55422.22 88888.00 2007-04-30 15:58:58.625 120 12291.35 95.00 55422.25 88888.00 2007-04-30 15:58:58.750 120 12291.30 94.90 55422.22 88888.00 2007-04-30 15:58:58.875 120 12291.33 94.92 55422.22 88888.00 2007-04-30 15:58:59.000 120 12291.27 94.92 55422.25 88888.00 2007-04-30 15:58:59.125 120 12291.25 94.90 55422.25 88888.00 2007-04-30 15:58:59.250 120 12291.27 94.85 55422.30 88888.00 2007-04-30 15:58:59.375 120 12291.38 94.83 55422.30 88888.00 2007-04-30 15:58:59.500 120 12291.35 94.72 55422.28 88888.00 2007-04-30 15:58:59.625 120 12291.33 94.70 55422.28 88888.00 2007-04-30 15:58:59.750 120 12291.27 94.70 55422.25 88888.00 2007-04-30 15:58:59.875 120 12291.30 94.70 55422.28 88888.00 2007-04-30 15:59:00.000 120 12291.35 94.67 55422.30 88888.00 2007-04-30 15:59:00.125 120 12291.35 94.72 55422.32 88888.00 2007-04-30 15:59:00.250 120 12291.35 94.67 55422.30 88888.00 2007-04-30 15:59:00.375 120 12291.35 94.62 55422.30 88888.00 2007-04-30 15:59:00.500 120 12291.27 94.60 55422.30 88888.00 2007-04-30 15:59:00.625 120 12291.23 94.58 55422.28 88888.00 2007-04-30 15:59:00.750 120 12291.23 94.55 55422.30 88888.00 2007-04-30 15:59:00.875 120 12291.25 94.55 55422.32 88888.00 2007-04-30 15:59:01.000 120 12291.30 94.55 55422.35 88888.00 2007-04-30 15:59:01.125 120 12291.27 94.50 55422.35 88888.00 2007-04-30 15:59:01.250 120 12291.17 94.45 55422.30 88888.00 2007-04-30 15:59:01.375 120 12291.20 94.42 55422.28 88888.00 2007-04-30 15:59:01.500 120 12291.20 94.40 55422.30 88888.00 2007-04-30 15:59:01.625 120 12291.17 94.38 55422.32 88888.00 2007-04-30 15:59:01.750 120 12291.23 94.38 55422.32 88888.00 2007-04-30 15:59:01.875 120 12291.27 94.40 55422.32 88888.00 2007-04-30 15:59:02.000 120 12291.25 94.40 55422.32 88888.00 2007-04-30 15:59:02.125 120 12291.17 94.35 55422.32 88888.00 2007-04-30 15:59:02.250 120 12291.10 94.33 55422.30 88888.00 2007-04-30 15:59:02.375 120 12291.12 94.33 55422.30 88888.00 2007-04-30 15:59:02.500 120 12291.12 94.28 55422.30 88888.00 2007-04-30 15:59:02.625 120 12291.08 94.22 55422.28 88888.00 2007-04-30 15:59:02.750 120 12291.08 94.17 55422.25 88888.00 2007-04-30 15:59:02.875 120 12291.10 94.25 55422.35 88888.00 2007-04-30 15:59:03.000 120 12291.10 94.25 55422.32 88888.00 2007-04-30 15:59:03.125 120 12291.05 94.12 55422.32 88888.00 2007-04-30 15:59:03.250 120 12291.05 94.12 55422.28 88888.00 2007-04-30 15:59:03.375 120 12291.08 94.15 55422.30 88888.00 2007-04-30 15:59:03.500 120 12291.02 94.12 55422.32 88888.00 2007-04-30 15:59:03.625 120 12291.02 94.15 55422.35 88888.00 2007-04-30 15:59:03.750 120 12291.15 94.22 55422.38 88888.00 2007-04-30 15:59:03.875 120 12291.10 94.15 55422.38 88888.00 2007-04-30 15:59:04.000 120 12290.95 94.03 55422.32 88888.00 2007-04-30 15:59:04.125 120 12291.00 94.08 55422.35 88888.00 2007-04-30 15:59:04.250 120 12291.10 94.10 55422.40 88888.00 2007-04-30 15:59:04.375 120 12291.05 94.05 55422.38 88888.00 2007-04-30 15:59:04.500 120 12291.00 94.03 55422.32 88888.00 2007-04-30 15:59:04.625 120 12290.98 94.03 55422.35 88888.00 2007-04-30 15:59:04.750 120 12291.00 94.00 55422.32 88888.00 2007-04-30 15:59:04.875 120 12291.00 93.97 55422.35 88888.00 2007-04-30 15:59:05.000 120 12291.02 93.97 55422.35 88888.00 2007-04-30 15:59:05.125 120 12291.00 93.92 55422.35 88888.00 2007-04-30 15:59:05.250 120 12291.00 94.00 55422.38 88888.00 2007-04-30 15:59:05.375 120 12291.05 93.95 55422.38 88888.00 2007-04-30 15:59:05.500 120 12291.00 93.92 55422.35 88888.00 2007-04-30 15:59:05.625 120 12290.95 93.88 55422.35 88888.00 2007-04-30 15:59:05.750 120 12290.88 93.83 55422.35 88888.00 2007-04-30 15:59:05.875 120 12290.88 93.80 55422.35 88888.00 2007-04-30 15:59:06.000 120 12290.90 93.80 55422.35 88888.00 2007-04-30 15:59:06.125 120 12290.90 93.85 55422.35 88888.00 2007-04-30 15:59:06.250 120 12290.88 93.78 55422.35 88888.00 2007-04-30 15:59:06.375 120 12290.90 93.70 55422.32 88888.00 2007-04-30 15:59:06.500 120 12290.92 93.72 55422.35 88888.00 2007-04-30 15:59:06.625 120 12290.98 93.78 55422.38 88888.00 2007-04-30 15:59:06.750 120 12291.00 93.78 55422.38 88888.00 2007-04-30 15:59:06.875 120 12290.90 93.78 55422.38 88888.00 2007-04-30 15:59:07.000 120 12290.92 93.80 55422.40 88888.00 2007-04-30 15:59:07.125 120 12290.88 93.83 55422.40 88888.00 2007-04-30 15:59:07.250 120 12290.80 93.75 55422.38 88888.00 2007-04-30 15:59:07.375 120 12290.83 93.72 55422.40 88888.00 2007-04-30 15:59:07.500 120 12290.92 93.78 55422.43 88888.00 2007-04-30 15:59:07.625 120 12290.92 93.78 55422.43 88888.00 2007-04-30 15:59:07.750 120 12290.95 93.78 55422.43 88888.00 2007-04-30 15:59:07.875 120 12290.95 93.75 55422.43 88888.00 2007-04-30 15:59:08.000 120 12290.90 93.75 55422.38 88888.00 2007-04-30 15:59:08.125 120 12290.90 93.72 55422.38 88888.00 2007-04-30 15:59:08.250 120 12290.90 93.70 55422.40 88888.00 2007-04-30 15:59:08.375 120 12290.98 93.67 55422.43 88888.00 2007-04-30 15:59:08.500 120 12290.90 93.70 55422.40 88888.00 2007-04-30 15:59:08.625 120 12290.90 93.67 55422.40 88888.00 2007-04-30 15:59:08.750 120 12290.88 93.67 55422.40 88888.00 2007-04-30 15:59:08.875 120 12290.85 93.70 55422.40 88888.00 2007-04-30 15:59:09.000 120 12290.92 93.75 55422.43 88888.00 2007-04-30 15:59:09.125 120 12290.92 93.70 55422.40 88888.00 2007-04-30 15:59:09.250 120 12290.90 93.65 55422.40 88888.00 2007-04-30 15:59:09.375 120 12290.90 93.67 55422.43 88888.00 2007-04-30 15:59:09.500 120 12290.92 93.70 55422.43 88888.00 2007-04-30 15:59:09.625 120 12290.90 93.67 55422.40 88888.00 2007-04-30 15:59:09.750 120 12290.88 93.72 55422.40 88888.00 2007-04-30 15:59:09.875 120 12290.88 93.75 55422.40 88888.00 2007-04-30 15:59:10.000 120 12290.85 93.72 55422.38 88888.00 2007-04-30 15:59:10.125 120 12290.80 93.67 55422.40 88888.00 2007-04-30 15:59:10.250 120 12290.83 93.65 55422.40 88888.00 2007-04-30 15:59:10.375 120 12290.80 93.67 55422.40 88888.00 2007-04-30 15:59:10.500 120 12290.83 93.67 55422.38 88888.00 2007-04-30 15:59:10.625 120 12290.88 93.67 55422.35 88888.00 2007-04-30 15:59:10.750 120 12290.88 93.72 55422.40 88888.00 2007-04-30 15:59:10.875 120 12290.83 93.72 55422.40 88888.00 2007-04-30 15:59:11.000 120 12290.85 93.67 55422.38 88888.00 2007-04-30 15:59:11.125 120 12290.75 93.62 55422.40 88888.00 2007-04-30 15:59:11.250 120 12290.70 93.65 55422.40 88888.00 2007-04-30 15:59:11.375 120 12290.73 93.65 55422.38 88888.00 2007-04-30 15:59:11.500 120 12290.75 93.65 55422.38 88888.00 2007-04-30 15:59:11.625 120 12290.80 93.67 55422.38 88888.00 2007-04-30 15:59:11.750 120 12290.77 93.67 55422.40 88888.00 2007-04-30 15:59:11.875 120 12290.73 93.67 55422.40 88888.00 2007-04-30 15:59:12.000 120 12290.70 93.62 55422.38 88888.00 2007-04-30 15:59:12.125 120 12290.75 93.67 55422.40 88888.00 2007-04-30 15:59:12.250 120 12290.77 93.70 55422.43 88888.00 2007-04-30 15:59:12.375 120 12290.80 93.70 55422.43 88888.00 2007-04-30 15:59:12.500 120 12290.75 93.78 55422.43 88888.00 2007-04-30 15:59:12.625 120 12290.75 93.78 55422.43 88888.00 2007-04-30 15:59:12.750 120 12290.73 93.78 55422.45 88888.00 2007-04-30 15:59:12.875 120 12290.67 93.75 55422.43 88888.00 2007-04-30 15:59:13.000 120 12290.67 93.75 55422.43 88888.00 2007-04-30 15:59:13.125 120 12290.67 93.75 55422.40 88888.00 2007-04-30 15:59:13.250 120 12290.70 93.70 55422.43 88888.00 2007-04-30 15:59:13.375 120 12290.73 93.75 55422.43 88888.00 2007-04-30 15:59:13.500 120 12290.70 93.75 55422.40 88888.00 2007-04-30 15:59:13.625 120 12290.70 93.75 55422.40 88888.00 2007-04-30 15:59:13.750 120 12290.77 93.72 55422.40 88888.00 2007-04-30 15:59:13.875 120 12290.83 93.72 55422.43 88888.00 2007-04-30 15:59:14.000 120 12290.80 93.75 55422.43 88888.00 2007-04-30 15:59:14.125 120 12290.75 93.70 55422.40 88888.00 2007-04-30 15:59:14.250 120 12290.67 93.70 55422.35 88888.00 2007-04-30 15:59:14.375 120 12290.75 93.78 55422.38 88888.00 2007-04-30 15:59:14.500 120 12290.65 93.70 55422.38 88888.00 2007-04-30 15:59:14.625 120 12290.67 93.70 55422.35 88888.00 2007-04-30 15:59:14.750 120 12290.75 93.78 55422.40 88888.00 2007-04-30 15:59:14.875 120 12290.73 93.85 55422.43 88888.00 2007-04-30 15:59:15.000 120 12290.70 93.80 55422.43 88888.00 2007-04-30 15:59:15.125 120 12290.65 93.78 55422.43 88888.00 2007-04-30 15:59:15.250 120 12290.65 93.78 55422.43 88888.00 2007-04-30 15:59:15.375 120 12290.62 93.80 55422.38 88888.00 2007-04-30 15:59:15.500 120 12290.60 93.83 55422.38 88888.00 2007-04-30 15:59:15.625 120 12290.62 93.85 55422.40 88888.00 2007-04-30 15:59:15.750 120 12290.60 93.85 55422.35 88888.00 2007-04-30 15:59:15.875 120 12290.62 93.80 55422.38 88888.00 2007-04-30 15:59:16.000 120 12290.73 93.88 55422.40 88888.00 2007-04-30 15:59:16.125 120 12290.67 93.88 55422.40 88888.00 2007-04-30 15:59:16.250 120 12290.65 93.83 55422.38 88888.00 2007-04-30 15:59:16.375 120 12290.67 93.83 55422.40 88888.00 2007-04-30 15:59:16.500 120 12290.62 93.83 55422.40 88888.00 2007-04-30 15:59:16.625 120 12290.60 93.88 55422.40 88888.00 2007-04-30 15:59:16.750 120 12290.60 93.85 55422.40 88888.00 2007-04-30 15:59:16.875 120 12290.67 93.85 55422.40 88888.00 2007-04-30 15:59:17.000 120 12290.67 93.80 55422.38 88888.00 2007-04-30 15:59:17.125 120 12290.70 93.85 55422.40 88888.00 2007-04-30 15:59:17.250 120 12290.65 93.88 55422.38 88888.00 2007-04-30 15:59:17.375 120 12290.60 93.85 55422.38 88888.00 2007-04-30 15:59:17.500 120 12290.65 93.85 55422.38 88888.00 2007-04-30 15:59:17.625 120 12290.70 93.88 55422.38 88888.00 2007-04-30 15:59:17.750 120 12290.73 93.88 55422.38 88888.00 2007-04-30 15:59:17.875 120 12290.67 93.83 55422.35 88888.00 2007-04-30 15:59:18.000 120 12290.73 93.88 55422.35 88888.00 2007-04-30 15:59:18.125 120 12290.73 93.92 55422.35 88888.00 2007-04-30 15:59:18.250 120 12290.70 93.90 55422.30 88888.00 2007-04-30 15:59:18.375 120 12290.80 93.85 55422.32 88888.00 2007-04-30 15:59:18.500 120 12290.85 93.83 55422.30 88888.00 2007-04-30 15:59:18.625 120 12290.90 93.92 55422.30 88888.00 2007-04-30 15:59:18.750 120 12290.85 93.95 55422.30 88888.00 2007-04-30 15:59:18.875 120 12290.88 93.95 55422.30 88888.00 2007-04-30 15:59:19.000 120 12290.85 93.97 55422.30 88888.00 2007-04-30 15:59:19.125 120 12290.83 93.92 55422.28 88888.00 2007-04-30 15:59:19.250 120 12290.85 93.97 55422.30 88888.00 2007-04-30 15:59:19.375 120 12290.85 93.97 55422.28 88888.00 2007-04-30 15:59:19.500 120 12290.85 93.97 55422.32 88888.00 2007-04-30 15:59:19.625 120 12290.88 93.95 55422.32 88888.00 2007-04-30 15:59:19.750 120 12290.90 93.95 55422.28 88888.00 2007-04-30 15:59:19.875 120 12290.90 93.95 55422.25 88888.00 2007-04-30 15:59:20.000 120 12290.95 94.03 55422.28 88888.00 2007-04-30 15:59:20.125 120 12290.98 94.05 55422.28 88888.00 2007-04-30 15:59:20.250 120 12290.95 93.97 55422.25 88888.00 2007-04-30 15:59:20.375 120 12290.98 93.95 55422.22 88888.00 2007-04-30 15:59:20.500 120 12290.98 94.05 55422.25 88888.00 2007-04-30 15:59:20.625 120 12290.95 94.05 55422.28 88888.00 2007-04-30 15:59:20.750 120 12290.90 94.05 55422.28 88888.00 2007-04-30 15:59:20.875 120 12290.88 94.03 55422.28 88888.00 2007-04-30 15:59:21.000 120 12290.98 94.05 55422.25 88888.00 2007-04-30 15:59:21.125 120 12290.98 94.05 55422.20 88888.00 2007-04-30 15:59:21.250 120 12290.95 94.08 55422.15 88888.00 2007-04-30 15:59:21.375 120 12291.08 94.17 55422.20 88888.00 2007-04-30 15:59:21.500 120 12291.12 94.15 55422.22 88888.00 2007-04-30 15:59:21.625 120 12291.10 94.10 55422.20 88888.00 2007-04-30 15:59:21.750 120 12291.05 94.10 55422.20 88888.00 2007-04-30 15:59:21.875 120 12291.00 94.08 55422.18 88888.00 2007-04-30 15:59:22.000 120 12291.08 94.15 55422.20 88888.00 2007-04-30 15:59:22.125 120 12291.10 94.15 55422.22 88888.00 2007-04-30 15:59:22.250 120 12291.20 94.20 55422.20 88888.00 2007-04-30 15:59:22.375 120 12291.23 94.28 55422.18 88888.00 2007-04-30 15:59:22.500 120 12291.23 94.28 55422.20 88888.00 2007-04-30 15:59:22.625 120 12291.23 94.28 55422.20 88888.00 2007-04-30 15:59:22.750 120 12291.15 94.25 55422.15 88888.00 2007-04-30 15:59:22.875 120 12291.15 94.25 55422.15 88888.00 2007-04-30 15:59:23.000 120 12291.20 94.25 55422.15 88888.00 2007-04-30 15:59:23.125 120 12291.23 94.20 55422.15 88888.00 2007-04-30 15:59:23.250 120 12291.20 94.15 55422.10 88888.00 2007-04-30 15:59:23.375 120 12291.20 94.15 55422.07 88888.00 2007-04-30 15:59:23.500 120 12291.27 94.22 55422.10 88888.00 2007-04-30 15:59:23.625 120 12291.27 94.33 55422.12 88888.00 2007-04-30 15:59:23.750 120 12291.27 94.38 55422.12 88888.00 2007-04-30 15:59:23.875 120 12291.23 94.35 55422.07 88888.00 2007-04-30 15:59:24.000 120 12291.20 94.28 55422.07 88888.00 2007-04-30 15:59:24.125 120 12291.23 94.33 55422.10 88888.00 2007-04-30 15:59:24.250 120 12291.23 94.38 55422.10 88888.00 2007-04-30 15:59:24.375 120 12291.33 94.42 55422.10 88888.00 2007-04-30 15:59:24.500 120 12291.38 94.42 55422.05 88888.00 2007-04-30 15:59:24.625 120 12291.33 94.38 55422.05 88888.00 2007-04-30 15:59:24.750 120 12291.33 94.40 55422.03 88888.00 2007-04-30 15:59:24.875 120 12291.30 94.40 55422.03 88888.00 2007-04-30 15:59:25.000 120 12291.38 94.38 55422.03 88888.00 2007-04-30 15:59:25.125 120 12291.45 94.38 55422.03 88888.00 2007-04-30 15:59:25.250 120 12291.52 94.40 55422.00 88888.00 2007-04-30 15:59:25.375 120 12291.58 94.45 55422.00 88888.00 2007-04-30 15:59:25.500 120 12291.55 94.50 55422.00 88888.00 2007-04-30 15:59:25.625 120 12291.50 94.50 55421.97 88888.00 2007-04-30 15:59:25.750 120 12291.38 94.42 55422.00 88888.00 2007-04-30 15:59:25.875 120 12291.35 94.42 55422.00 88888.00 2007-04-30 15:59:26.000 120 12291.38 94.45 55422.00 88888.00 2007-04-30 15:59:26.125 120 12291.42 94.45 55421.97 88888.00 2007-04-30 15:59:26.250 120 12291.50 94.45 55422.00 88888.00 2007-04-30 15:59:26.375 120 12291.60 94.50 55422.00 88888.00 2007-04-30 15:59:26.500 120 12291.60 94.50 55422.00 88888.00 2007-04-30 15:59:26.625 120 12291.62 94.50 55422.00 88888.00 2007-04-30 15:59:26.750 120 12291.62 94.55 55422.00 88888.00 2007-04-30 15:59:26.875 120 12291.52 94.53 55421.95 88888.00 2007-04-30 15:59:27.000 120 12291.58 94.50 55421.95 88888.00 2007-04-30 15:59:27.125 120 12291.65 94.55 55421.93 88888.00 2007-04-30 15:59:27.250 120 12291.70 94.58 55421.93 88888.00 2007-04-30 15:59:27.375 120 12291.70 94.58 55421.93 88888.00 2007-04-30 15:59:27.500 120 12291.70 94.58 55421.93 88888.00 2007-04-30 15:59:27.625 120 12291.73 94.62 55421.93 88888.00 2007-04-30 15:59:27.750 120 12291.77 94.62 55421.93 88888.00 2007-04-30 15:59:27.875 120 12291.80 94.60 55421.93 88888.00 2007-04-30 15:59:28.000 120 12291.77 94.62 55421.93 88888.00 2007-04-30 15:59:28.125 120 12291.80 94.70 55421.90 88888.00 2007-04-30 15:59:28.250 120 12291.80 94.70 55421.90 88888.00 2007-04-30 15:59:28.375 120 12291.85 94.70 55421.88 88888.00 2007-04-30 15:59:28.500 120 12291.85 94.72 55421.90 88888.00 2007-04-30 15:59:28.625 120 12291.85 94.75 55421.93 88888.00 2007-04-30 15:59:28.750 120 12291.88 94.70 55421.90 88888.00 2007-04-30 15:59:28.875 120 12291.88 94.67 55421.90 88888.00 2007-04-30 15:59:29.000 120 12291.90 94.72 55421.88 88888.00 2007-04-30 15:59:29.125 120 12291.85 94.75 55421.88 88888.00 2007-04-30 15:59:29.250 120 12291.85 94.67 55421.88 88888.00 2007-04-30 15:59:29.375 120 12291.98 94.75 55421.88 88888.00 2007-04-30 15:59:29.500 120 12292.00 94.75 55421.85 88888.00 2007-04-30 15:59:29.625 120 12291.85 94.70 55421.82 88888.00 2007-04-30 15:59:29.750 120 12291.77 94.75 55421.82 88888.00 2007-04-30 15:59:29.875 120 12291.80 94.80 55421.85 88888.00 2007-04-30 15:59:30.000 120 12291.92 94.75 55421.82 88888.00 2007-04-30 15:59:30.125 120 12292.00 94.72 55421.82 88888.00 2007-04-30 15:59:30.250 120 12291.98 94.67 55421.82 88888.00 2007-04-30 15:59:30.375 120 12292.00 94.70 55421.80 88888.00 2007-04-30 15:59:30.500 120 12292.02 94.75 55421.82 88888.00 2007-04-30 15:59:30.625 120 12292.02 94.75 55421.85 88888.00 2007-04-30 15:59:30.750 120 12292.05 94.78 55421.82 88888.00 2007-04-30 15:59:30.875 120 12292.08 94.78 55421.80 88888.00 2007-04-30 15:59:31.000 120 12292.15 94.72 55421.80 88888.00 2007-04-30 15:59:31.125 120 12292.17 94.72 55421.80 88888.00 2007-04-30 15:59:31.250 120 12292.08 94.72 55421.78 88888.00 2007-04-30 15:59:31.375 120 12292.00 94.72 55421.75 88888.00 2007-04-30 15:59:31.500 120 12292.05 94.72 55421.75 88888.00 2007-04-30 15:59:31.625 120 12292.20 94.80 55421.80 88888.00 2007-04-30 15:59:31.750 120 12292.20 94.78 55421.78 88888.00 2007-04-30 15:59:31.875 120 12292.08 94.72 55421.72 88888.00 2007-04-30 15:59:32.000 120 12292.10 94.70 55421.75 88888.00 2007-04-30 15:59:32.125 120 12292.12 94.67 55421.78 88888.00 2007-04-30 15:59:32.250 120 12292.15 94.70 55421.80 88888.00 2007-04-30 15:59:32.375 120 12292.20 94.72 55421.80 88888.00 2007-04-30 15:59:32.500 120 12292.10 94.65 55421.78 88888.00 2007-04-30 15:59:32.625 120 12292.10 94.62 55421.75 88888.00 2007-04-30 15:59:32.750 120 12292.15 94.65 55421.78 88888.00 2007-04-30 15:59:32.875 120 12292.10 94.67 55421.78 88888.00 2007-04-30 15:59:33.000 120 12292.15 94.70 55421.78 88888.00 2007-04-30 15:59:33.125 120 12292.20 94.72 55421.80 88888.00 2007-04-30 15:59:33.250 120 12292.15 94.70 55421.78 88888.00 2007-04-30 15:59:33.375 120 12292.23 94.75 55421.75 88888.00 2007-04-30 15:59:33.500 120 12292.20 94.75 55421.75 88888.00 2007-04-30 15:59:33.625 120 12292.20 94.75 55421.78 88888.00 2007-04-30 15:59:33.750 120 12292.23 94.72 55421.78 88888.00 2007-04-30 15:59:33.875 120 12292.25 94.72 55421.75 88888.00 2007-04-30 15:59:34.000 120 12292.27 94.70 55421.72 88888.00 2007-04-30 15:59:34.125 120 12292.33 94.67 55421.70 88888.00 2007-04-30 15:59:34.250 120 12292.25 94.65 55421.72 88888.00 2007-04-30 15:59:34.375 120 12292.27 94.70 55421.75 88888.00 2007-04-30 15:59:34.500 120 12292.20 94.65 55421.70 88888.00 2007-04-30 15:59:34.625 120 12292.20 94.65 55421.70 88888.00 2007-04-30 15:59:34.750 120 12292.35 94.65 55421.68 88888.00 2007-04-30 15:59:34.875 120 12292.33 94.65 55421.68 88888.00 2007-04-30 15:59:35.000 120 12292.35 94.65 55421.68 88888.00 2007-04-30 15:59:35.125 120 12292.38 94.67 55421.70 88888.00 2007-04-30 15:59:35.250 120 12292.35 94.70 55421.68 88888.00 2007-04-30 15:59:35.375 120 12292.38 94.65 55421.65 88888.00 2007-04-30 15:59:35.500 120 12292.35 94.62 55421.62 88888.00 2007-04-30 15:59:35.625 120 12292.42 94.62 55421.62 88888.00 2007-04-30 15:59:35.750 120 12292.45 94.62 55421.62 88888.00 2007-04-30 15:59:35.875 120 12292.38 94.70 55421.65 88888.00 2007-04-30 15:59:36.000 120 12292.40 94.75 55421.62 88888.00 2007-04-30 15:59:36.125 120 12292.45 94.70 55421.62 88888.00 2007-04-30 15:59:36.250 120 12292.50 94.65 55421.65 88888.00 2007-04-30 15:59:36.375 120 12292.55 94.62 55421.65 88888.00 2007-04-30 15:59:36.500 120 12292.55 94.65 55421.65 88888.00 2007-04-30 15:59:36.625 120 12292.58 94.62 55421.62 88888.00 2007-04-30 15:59:36.750 120 12292.55 94.62 55421.62 88888.00 2007-04-30 15:59:36.875 120 12292.48 94.60 55421.60 88888.00 2007-04-30 15:59:37.000 120 12292.50 94.58 55421.62 88888.00 2007-04-30 15:59:37.125 120 12292.55 94.58 55421.65 88888.00 2007-04-30 15:59:37.250 120 12292.58 94.62 55421.62 88888.00 2007-04-30 15:59:37.375 120 12292.62 94.65 55421.62 88888.00 2007-04-30 15:59:37.500 120 12292.70 94.62 55421.62 88888.00 2007-04-30 15:59:37.625 120 12292.60 94.55 55421.60 88888.00 2007-04-30 15:59:37.750 120 12292.62 94.55 55421.57 88888.00 2007-04-30 15:59:37.875 120 12292.62 94.53 55421.60 88888.00 2007-04-30 15:59:38.000 120 12292.65 94.50 55421.57 88888.00 2007-04-30 15:59:38.125 120 12292.70 94.47 55421.57 88888.00 2007-04-30 15:59:38.250 120 12292.62 94.47 55421.57 88888.00 2007-04-30 15:59:38.375 120 12292.75 94.53 55421.57 88888.00 2007-04-30 15:59:38.500 120 12292.83 94.58 55421.60 88888.00 2007-04-30 15:59:38.625 120 12292.83 94.50 55421.57 88888.00 2007-04-30 15:59:38.750 120 12292.75 94.47 55421.55 88888.00 2007-04-30 15:59:38.875 120 12292.70 94.47 55421.57 88888.00 2007-04-30 15:59:39.000 120 12292.77 94.47 55421.60 88888.00 2007-04-30 15:59:39.125 120 12292.83 94.50 55421.57 88888.00 2007-04-30 15:59:39.250 120 12292.75 94.45 55421.55 88888.00 2007-04-30 15:59:39.375 120 12292.80 94.45 55421.57 88888.00 2007-04-30 15:59:39.500 120 12292.90 94.45 55421.60 88888.00 2007-04-30 15:59:39.625 120 12292.98 94.42 55421.62 88888.00 2007-04-30 15:59:39.750 120 12292.95 94.42 55421.57 88888.00 2007-04-30 15:59:39.875 120 12292.98 94.38 55421.57 88888.00 2007-04-30 15:59:40.000 120 12293.00 94.33 55421.57 88888.00 2007-04-30 15:59:40.125 120 12292.95 94.30 55421.55 88888.00 2007-04-30 15:59:40.250 120 12292.92 94.25 55421.55 88888.00 2007-04-30 15:59:40.375 120 12293.00 94.28 55421.57 88888.00 2007-04-30 15:59:40.500 120 12293.02 94.35 55421.57 88888.00 2007-04-30 15:59:40.625 120 12293.02 94.33 55421.55 88888.00 2007-04-30 15:59:40.750 120 12293.00 94.22 55421.53 88888.00 2007-04-30 15:59:40.875 120 12293.00 94.20 55421.55 88888.00 2007-04-30 15:59:41.000 120 12293.00 94.20 55421.53 88888.00 2007-04-30 15:59:41.125 120 12292.95 94.22 55421.55 88888.00 2007-04-30 15:59:41.250 120 12292.98 94.15 55421.55 88888.00 2007-04-30 15:59:41.375 120 12293.10 94.12 55421.57 88888.00 2007-04-30 15:59:41.500 120 12293.12 94.17 55421.57 88888.00 2007-04-30 15:59:41.625 120 12293.08 94.17 55421.57 88888.00 2007-04-30 15:59:41.750 120 12293.08 94.22 55421.55 88888.00 2007-04-30 15:59:41.875 120 12293.12 94.15 55421.57 88888.00 2007-04-30 15:59:42.000 120 12293.20 94.08 55421.55 88888.00 2007-04-30 15:59:42.125 120 12293.23 94.03 55421.50 88888.00 2007-04-30 15:59:42.250 120 12293.20 94.00 55421.53 88888.00 2007-04-30 15:59:42.375 120 12293.15 94.00 55421.47 88888.00 2007-04-30 15:59:42.500 120 12293.10 93.97 55421.50 88888.00 2007-04-30 15:59:42.625 120 12293.15 93.95 55421.53 88888.00 2007-04-30 15:59:42.750 120 12293.20 93.95 55421.53 88888.00 2007-04-30 15:59:42.875 120 12293.25 93.95 55421.55 88888.00 2007-04-30 15:59:43.000 120 12293.33 93.95 55421.55 88888.00 2007-04-30 15:59:43.125 120 12293.25 93.85 55421.53 88888.00 2007-04-30 15:59:43.250 120 12293.23 93.80 55421.50 88888.00 2007-04-30 15:59:43.375 120 12293.33 93.83 55421.53 88888.00 2007-04-30 15:59:43.500 120 12293.35 93.80 55421.53 88888.00 2007-04-30 15:59:43.625 120 12293.38 93.75 55421.53 88888.00 2007-04-30 15:59:43.750 120 12293.40 93.78 55421.53 88888.00 2007-04-30 15:59:43.875 120 12293.45 93.78 55421.53 88888.00 2007-04-30 15:59:44.000 120 12293.45 93.75 55421.50 88888.00 2007-04-30 15:59:44.125 120 12293.40 93.67 55421.53 88888.00 2007-04-30 15:59:44.250 120 12293.35 93.55 55421.50 88888.00 2007-04-30 15:59:44.375 120 12293.30 93.58 55421.45 88888.00 2007-04-30 15:59:44.500 120 12293.33 93.58 55421.50 88888.00 2007-04-30 15:59:44.625 120 12293.40 93.53 55421.53 88888.00 2007-04-30 15:59:44.750 120 12293.52 93.58 55421.55 88888.00 2007-04-30 15:59:44.875 120 12293.58 93.58 55421.53 88888.00 2007-04-30 15:59:45.000 120 12293.52 93.58 55421.53 88888.00 2007-04-30 15:59:45.125 120 12293.50 93.50 55421.53 88888.00 2007-04-30 15:59:45.250 120 12293.40 93.40 55421.50 88888.00 2007-04-30 15:59:45.375 120 12293.38 93.38 55421.47 88888.00 2007-04-30 15:59:45.500 120 12293.38 93.38 55421.50 88888.00 2007-04-30 15:59:45.625 120 12293.42 93.35 55421.50 88888.00 2007-04-30 15:59:45.750 120 12293.50 93.38 55421.53 88888.00 2007-04-30 15:59:45.875 120 12293.50 93.30 55421.53 88888.00 2007-04-30 15:59:46.000 120 12293.48 93.25 55421.55 88888.00 2007-04-30 15:59:46.125 120 12293.52 93.20 55421.55 88888.00 2007-04-30 15:59:46.250 120 12293.58 93.22 55421.53 88888.00 2007-04-30 15:59:46.375 120 12293.58 93.20 55421.53 88888.00 2007-04-30 15:59:46.500 120 12293.45 93.10 55421.50 88888.00 2007-04-30 15:59:46.625 120 12293.40 93.08 55421.50 88888.00 2007-04-30 15:59:46.750 120 12293.45 93.05 55421.53 88888.00 2007-04-30 15:59:46.875 120 12293.50 93.08 55421.53 88888.00 2007-04-30 15:59:47.000 120 12293.50 93.05 55421.53 88888.00 2007-04-30 15:59:47.125 120 12293.55 93.05 55421.55 88888.00 2007-04-30 15:59:47.250 120 12293.58 93.00 55421.57 88888.00 2007-04-30 15:59:47.375 120 12293.60 92.97 55421.57 88888.00 2007-04-30 15:59:47.500 120 12293.55 92.95 55421.55 88888.00 2007-04-30 15:59:47.625 120 12293.52 92.97 55421.53 88888.00 2007-04-30 15:59:47.750 120 12293.60 92.90 55421.53 88888.00 2007-04-30 15:59:47.875 120 12293.60 92.88 55421.55 88888.00 2007-04-30 15:59:48.000 120 12293.60 92.85 55421.53 88888.00 2007-04-30 15:59:48.125 120 12293.62 92.83 55421.55 88888.00 2007-04-30 15:59:48.250 120 12293.65 92.83 55421.55 88888.00 2007-04-30 15:59:48.375 120 12293.65 92.78 55421.55 88888.00 2007-04-30 15:59:48.500 120 12293.67 92.72 55421.53 88888.00 2007-04-30 15:59:48.625 120 12293.73 92.75 55421.53 88888.00 2007-04-30 15:59:48.750 120 12293.65 92.75 55421.53 88888.00 2007-04-30 15:59:48.875 120 12293.65 92.75 55421.53 88888.00 2007-04-30 15:59:49.000 120 12293.73 92.67 55421.55 88888.00 2007-04-30 15:59:49.125 120 12293.67 92.60 55421.55 88888.00 2007-04-30 15:59:49.250 120 12293.65 92.58 55421.57 88888.00 2007-04-30 15:59:49.375 120 12293.67 92.60 55421.57 88888.00 2007-04-30 15:59:49.500 120 12293.67 92.62 55421.57 88888.00 2007-04-30 15:59:49.625 120 12293.75 92.62 55421.60 88888.00 2007-04-30 15:59:49.750 120 12293.70 92.60 55421.60 88888.00 2007-04-30 15:59:49.875 120 12293.73 92.60 55421.60 88888.00 2007-04-30 15:59:50.000 120 12293.75 92.55 55421.57 88888.00 2007-04-30 15:59:50.125 120 12293.70 92.53 55421.57 88888.00 2007-04-30 15:59:50.250 120 12293.65 92.50 55421.57 88888.00 2007-04-30 15:59:50.375 120 12293.67 92.50 55421.60 88888.00 2007-04-30 15:59:50.500 120 12293.70 92.45 55421.60 88888.00 2007-04-30 15:59:50.625 120 12293.73 92.40 55421.60 88888.00 2007-04-30 15:59:50.750 120 12293.77 92.40 55421.57 88888.00 2007-04-30 15:59:50.875 120 12293.83 92.42 55421.60 88888.00 2007-04-30 15:59:51.000 120 12293.85 92.40 55421.60 88888.00 2007-04-30 15:59:51.125 120 12293.88 92.40 55421.62 88888.00 2007-04-30 15:59:51.250 120 12293.80 92.30 55421.57 88888.00 2007-04-30 15:59:51.375 120 12293.80 92.30 55421.57 88888.00 2007-04-30 15:59:51.500 120 12293.83 92.25 55421.60 88888.00 2007-04-30 15:59:51.625 120 12293.88 92.28 55421.62 88888.00 2007-04-30 15:59:51.750 120 12293.88 92.25 55421.62 88888.00 2007-04-30 15:59:51.875 120 12293.85 92.25 55421.62 88888.00 2007-04-30 15:59:52.000 120 12293.88 92.20 55421.62 88888.00 2007-04-30 15:59:52.125 120 12293.88 92.20 55421.62 88888.00 2007-04-30 15:59:52.250 120 12293.80 92.15 55421.62 88888.00 2007-04-30 15:59:52.375 120 12293.83 92.15 55421.65 88888.00 2007-04-30 15:59:52.500 120 12293.83 92.12 55421.62 88888.00 2007-04-30 15:59:52.625 120 12293.80 92.05 55421.60 88888.00 2007-04-30 15:59:52.750 120 12293.85 92.05 55421.62 88888.00 2007-04-30 15:59:52.875 120 12293.92 92.10 55421.65 88888.00 2007-04-30 15:59:53.000 120 12293.92 92.08 55421.57 88888.00 2007-04-30 15:59:53.125 120 12294.00 92.08 55421.62 88888.00 2007-04-30 15:59:53.250 120 12294.02 92.03 55421.60 88888.00 2007-04-30 15:59:53.375 120 12294.02 92.00 55421.60 88888.00 2007-04-30 15:59:53.500 120 12293.95 92.03 55421.62 88888.00 2007-04-30 15:59:53.625 120 12293.88 92.05 55421.62 88888.00 2007-04-30 15:59:53.750 120 12293.92 92.03 55421.60 88888.00 2007-04-30 15:59:53.875 120 12293.90 91.97 55421.60 88888.00 2007-04-30 15:59:54.000 120 12293.95 91.97 55421.60 88888.00 2007-04-30 15:59:54.125 120 12294.00 91.92 55421.60 88888.00 2007-04-30 15:59:54.250 120 12294.05 91.95 55421.65 88888.00 2007-04-30 15:59:54.375 120 12294.05 91.95 55421.62 88888.00 2007-04-30 15:59:54.500 120 12294.00 91.92 55421.62 88888.00 2007-04-30 15:59:54.625 120 12294.02 91.92 55421.60 88888.00 2007-04-30 15:59:54.750 120 12294.05 91.95 55421.62 88888.00 2007-04-30 15:59:54.875 120 12294.08 91.92 55421.62 88888.00 2007-04-30 15:59:55.000 120 12294.08 91.88 55421.62 88888.00 2007-04-30 15:59:55.125 120 12294.12 91.88 55421.65 88888.00 2007-04-30 15:59:55.250 120 12294.10 91.75 55421.60 88888.00 2007-04-30 15:59:55.375 120 12294.12 91.72 55421.65 88888.00 2007-04-30 15:59:55.500 120 12294.12 91.78 55421.62 88888.00 2007-04-30 15:59:55.625 120 12294.08 91.78 55421.60 88888.00 2007-04-30 15:59:55.750 120 12294.10 91.72 55421.60 88888.00 2007-04-30 15:59:55.875 120 12294.20 91.75 55421.62 88888.00 2007-04-30 15:59:56.000 120 12294.30 91.80 55421.62 88888.00 2007-04-30 15:59:56.125 120 12294.30 91.78 55421.62 88888.00 2007-04-30 15:59:56.250 120 12294.30 91.67 55421.62 88888.00 2007-04-30 15:59:56.375 120 12294.27 91.67 55421.65 88888.00 2007-04-30 15:59:56.500 120 12294.20 91.67 55421.68 88888.00 2007-04-30 15:59:56.625 120 12294.17 91.70 55421.65 88888.00 2007-04-30 15:59:56.750 120 12294.23 91.72 55421.65 88888.00 2007-04-30 15:59:56.875 120 12294.20 91.70 55421.62 88888.00 2007-04-30 15:59:57.000 120 12294.27 91.67 55421.65 88888.00 2007-04-30 15:59:57.125 120 12294.35 91.72 55421.65 88888.00 2007-04-30 15:59:57.250 120 12294.33 91.67 55421.65 88888.00 2007-04-30 15:59:57.375 120 12294.33 91.62 55421.65 88888.00 2007-04-30 15:59:57.500 120 12294.33 91.58 55421.62 88888.00 2007-04-30 15:59:57.625 120 12294.33 91.60 55421.62 88888.00 2007-04-30 15:59:57.750 120 12294.33 91.60 55421.62 88888.00 2007-04-30 15:59:57.875 120 12294.35 91.55 55421.68 88888.00 2007-04-30 15:59:58.000 120 12294.35 91.53 55421.62 88888.00 2007-04-30 15:59:58.125 120 12294.30 91.47 55421.62 88888.00 2007-04-30 15:59:58.250 120 12294.27 91.45 55421.65 88888.00 2007-04-30 15:59:58.375 120 12294.25 91.47 55421.65 88888.00 2007-04-30 15:59:58.500 120 12294.27 91.50 55421.65 88888.00 2007-04-30 15:59:58.625 120 12294.33 91.45 55421.62 88888.00 2007-04-30 15:59:58.750 120 12294.35 91.47 55421.65 88888.00 2007-04-30 15:59:58.875 120 12294.38 91.45 55421.65 88888.00 2007-04-30 15:59:59.000 120 12294.30 91.45 55421.65 88888.00 2007-04-30 15:59:59.125 120 12294.23 91.45 55421.65 88888.00 2007-04-30 15:59:59.250 120 12294.20 91.40 55421.65 88888.00 2007-04-30 15:59:59.375 120 12294.27 91.40 55421.65 88888.00 2007-04-30 15:59:59.500 120 12294.30 91.40 55421.65 88888.00 2007-04-30 15:59:59.625 120 12294.35 91.40 55421.65 88888.00 2007-04-30 15:59:59.750 120 12294.35 91.42 55421.65 88888.00 2007-04-30 15:59:59.875 120 12294.40 91.40 55421.65 88888.00 2007-04-30 16:00:00.000 120 12294.38 91.35 55421.65 88888.00 2007-04-30 16:00:00.125 120 12294.27 91.28 55421.65 88888.00 2007-04-30 16:00:00.250 120 12294.23 91.22 55421.65 88888.00 2007-04-30 16:00:00.375 120 12294.30 91.22 55421.62 88888.00 2007-04-30 16:00:00.500 120 12294.35 91.25 55421.68 88888.00 2007-04-30 16:00:00.625 120 12294.35 91.30 55421.72 88888.00 2007-04-30 16:00:00.750 120 12294.33 91.35 55421.75 88888.00 2007-04-30 16:00:00.875 120 12294.25 91.28 55421.70 88888.00 2007-04-30 16:00:01.000 120 12294.25 91.22 55421.70 88888.00 2007-04-30 16:00:01.125 120 12294.33 91.22 55421.70 88888.00 2007-04-30 16:00:01.250 120 12294.33 91.17 55421.72 88888.00 2007-04-30 16:00:01.375 120 12294.35 91.20 55421.72 88888.00 2007-04-30 16:00:01.500 120 12294.33 91.20 55421.72 88888.00 2007-04-30 16:00:01.625 120 12294.35 91.20 55421.72 88888.00 2007-04-30 16:00:01.750 120 12294.30 91.12 55421.70 88888.00 2007-04-30 16:00:01.875 120 12294.17 91.10 55421.70 88888.00 2007-04-30 16:00:02.000 120 12294.20 91.12 55421.70 88888.00 2007-04-30 16:00:02.125 120 12294.23 91.17 55421.72 88888.00 2007-04-30 16:00:02.250 120 12294.20 91.12 55421.72 88888.00 2007-04-30 16:00:02.375 120 12294.23 91.12 55421.72 88888.00 2007-04-30 16:00:02.500 120 12294.23 91.10 55421.70 88888.00 2007-04-30 16:00:02.625 120 12294.15 91.08 55421.65 88888.00 2007-04-30 16:00:02.750 120 12294.17 91.10 55421.65 88888.00 2007-04-30 16:00:02.875 120 12294.20 91.12 55421.65 88888.00 2007-04-30 16:00:03.000 120 12294.20 91.10 55421.70 88888.00 2007-04-30 16:00:03.125 120 12294.25 91.10 55421.70 88888.00 2007-04-30 16:00:03.250 120 12294.20 91.05 55421.68 88888.00 2007-04-30 16:00:03.375 120 12294.20 91.10 55421.70 88888.00 2007-04-30 16:00:03.500 120 12294.17 91.08 55421.70 88888.00 2007-04-30 16:00:03.625 120 12294.17 91.10 55421.72 88888.00 2007-04-30 16:00:03.750 120 12294.10 91.08 55421.72 88888.00 2007-04-30 16:00:03.875 120 12294.05 91.03 55421.72 88888.00 2007-04-30 16:00:04.000 120 12294.05 91.03 55421.68 88888.00 2007-04-30 16:00:04.125 120 12294.08 91.03 55421.70 88888.00 2007-04-30 16:00:04.250 120 12294.08 91.00 55421.70 88888.00 2007-04-30 16:00:04.375 120 12294.12 91.00 55421.70 88888.00 2007-04-30 16:00:04.500 120 12294.17 91.05 55421.72 88888.00 2007-04-30 16:00:04.625 120 12294.15 91.05 55421.70 88888.00 2007-04-30 16:00:04.750 120 12294.10 91.03 55421.65 88888.00 2007-04-30 16:00:04.875 120 12294.05 91.03 55421.62 88888.00 2007-04-30 16:00:05.000 120 12294.05 90.95 55421.65 88888.00 2007-04-30 16:00:05.125 120 12294.10 91.00 55421.68 88888.00 2007-04-30 16:00:05.250 120 12294.10 91.03 55421.68 88888.00 2007-04-30 16:00:05.375 120 12294.10 91.03 55421.65 88888.00 2007-04-30 16:00:05.500 120 12294.02 91.03 55421.68 88888.00 2007-04-30 16:00:05.625 120 12293.92 91.00 55421.68 88888.00 2007-04-30 16:00:05.750 120 12293.95 91.03 55421.68 88888.00 2007-04-30 16:00:05.875 120 12294.00 91.00 55421.68 88888.00 2007-04-30 16:00:06.000 120 12294.02 91.00 55421.65 88888.00 2007-04-30 16:00:06.125 120 12293.95 91.05 55421.68 88888.00 2007-04-30 16:00:06.250 120 12293.98 91.05 55421.68 88888.00 2007-04-30 16:00:06.375 120 12294.02 91.03 55421.68 88888.00 2007-04-30 16:00:06.500 120 12294.05 91.00 55421.68 88888.00 2007-04-30 16:00:06.625 120 12294.10 90.97 55421.68 88888.00 2007-04-30 16:00:06.750 120 12294.10 91.00 55421.65 88888.00 2007-04-30 16:00:06.875 120 12294.05 90.97 55421.62 88888.00 2007-04-30 16:00:07.000 120 12294.08 91.00 55421.65 88888.00 2007-04-30 16:00:07.125 120 12294.08 91.03 55421.70 88888.00 2007-04-30 16:00:07.250 120 12294.08 91.10 55421.65 88888.00 2007-04-30 16:00:07.375 120 12294.08 91.10 55421.62 88888.00 2007-04-30 16:00:07.500 120 12294.05 91.08 55421.65 88888.00 2007-04-30 16:00:07.625 120 12294.02 91.03 55421.65 88888.00 2007-04-30 16:00:07.750 120 12294.02 91.00 55421.60 88888.00 2007-04-30 16:00:07.875 120 12294.10 91.03 55421.62 88888.00 2007-04-30 16:00:08.000 120 12294.20 91.03 55421.60 88888.00 2007-04-30 16:00:08.125 120 12294.08 91.00 55421.65 88888.00 2007-04-30 16:00:08.250 120 12293.98 91.05 55421.65 88888.00 2007-04-30 16:00:08.375 120 12293.98 91.12 55421.68 88888.00 2007-04-30 16:00:08.500 120 12294.00 91.15 55421.65 88888.00 2007-04-30 16:00:08.625 120 12293.98 91.10 55421.65 88888.00 2007-04-30 16:00:08.750 120 12293.88 91.05 55421.68 88888.00 2007-04-30 16:00:08.875 120 12293.90 91.03 55421.68 88888.00 2007-04-30 16:00:09.000 120 12293.95 91.10 55421.65 88888.00 2007-04-30 16:00:09.125 120 12294.00 91.15 55421.65 88888.00 2007-04-30 16:00:09.250 120 12294.00 91.17 55421.68 88888.00 2007-04-30 16:00:09.375 120 12293.95 91.15 55421.65 88888.00 2007-04-30 16:00:09.500 120 12293.85 91.12 55421.62 88888.00 2007-04-30 16:00:09.625 120 12293.92 91.17 55421.65 88888.00 2007-04-30 16:00:09.750 120 12294.00 91.17 55421.62 88888.00 2007-04-30 16:00:09.875 120 12294.02 91.20 55421.68 88888.00 2007-04-30 16:00:10.000 120 12293.98 91.15 55421.68 88888.00 2007-04-30 16:00:10.125 120 12293.83 91.08 55421.60 88888.00 2007-04-30 16:00:10.250 120 12293.75 91.10 55421.65 88888.00 2007-04-30 16:00:10.375 120 12293.80 91.12 55421.62 88888.00 2007-04-30 16:00:10.500 120 12293.90 91.17 55421.65 88888.00 2007-04-30 16:00:10.625 120 12293.95 91.15 55421.65 88888.00 2007-04-30 16:00:10.750 120 12293.90 91.17 55421.62 88888.00 2007-04-30 16:00:10.875 120 12293.88 91.17 55421.60 88888.00 2007-04-30 16:00:11.000 120 12293.92 91.15 55421.57 88888.00 2007-04-30 16:00:11.125 120 12293.95 91.17 55421.57 88888.00 2007-04-30 16:00:11.250 120 12293.90 91.22 55421.62 88888.00 2007-04-30 16:00:11.375 120 12293.85 91.25 55421.60 88888.00 2007-04-30 16:00:11.500 120 12293.85 91.25 55421.57 88888.00 2007-04-30 16:00:11.625 120 12293.85 91.20 55421.57 88888.00 2007-04-30 16:00:11.750 120 12293.80 91.20 55421.57 88888.00 2007-04-30 16:00:11.875 120 12293.83 91.22 55421.60 88888.00 2007-04-30 16:00:12.000 120 12293.85 91.22 55421.60 88888.00 2007-04-30 16:00:12.125 120 12293.90 91.30 55421.60 88888.00 2007-04-30 16:00:12.250 120 12293.98 91.28 55421.62 88888.00 2007-04-30 16:00:12.375 120 12294.05 91.30 55421.60 88888.00 2007-04-30 16:00:12.500 120 12294.00 91.33 55421.62 88888.00 2007-04-30 16:00:12.625 120 12293.98 91.30 55421.60 88888.00 2007-04-30 16:00:12.750 120 12293.92 91.28 55421.60 88888.00 2007-04-30 16:00:12.875 120 12293.90 91.28 55421.57 88888.00 2007-04-30 16:00:13.000 120 12293.92 91.35 55421.60 88888.00 2007-04-30 16:00:13.125 120 12293.90 91.35 55421.57 88888.00 2007-04-30 16:00:13.250 120 12293.83 91.30 55421.57 88888.00 2007-04-30 16:00:13.375 120 12293.80 91.30 55421.57 88888.00 2007-04-30 16:00:13.500 120 12293.75 91.35 55421.57 88888.00 2007-04-30 16:00:13.625 120 12293.88 91.35 55421.57 88888.00 2007-04-30 16:00:13.750 120 12293.90 91.35 55421.60 88888.00 2007-04-30 16:00:13.875 120 12293.90 91.35 55421.60 88888.00 2007-04-30 16:00:14.000 120 12294.00 91.35 55421.57 88888.00 2007-04-30 16:00:14.125 120 12294.00 91.42 55421.60 88888.00 2007-04-30 16:00:14.250 120 12293.85 91.40 55421.60 88888.00 2007-04-30 16:00:14.375 120 12293.85 91.42 55421.60 88888.00 2007-04-30 16:00:14.500 120 12293.85 91.40 55421.57 88888.00 2007-04-30 16:00:14.625 120 12293.90 91.45 55421.57 88888.00 2007-04-30 16:00:14.750 120 12293.90 91.45 55421.57 88888.00 2007-04-30 16:00:14.875 120 12293.88 91.45 55421.60 88888.00 2007-04-30 16:00:15.000 120 12293.90 91.47 55421.57 88888.00 2007-04-30 16:00:15.125 120 12293.92 91.47 55421.57 88888.00 2007-04-30 16:00:15.250 120 12293.88 91.45 55421.57 88888.00 2007-04-30 16:00:15.375 120 12293.88 91.42 55421.57 88888.00 2007-04-30 16:00:15.500 120 12293.98 91.53 55421.57 88888.00 2007-04-30 16:00:15.625 120 12294.05 91.55 55421.57 88888.00 2007-04-30 16:00:15.750 120 12294.12 91.55 55421.57 88888.00 2007-04-30 16:00:15.875 120 12294.10 91.58 55421.57 88888.00 2007-04-30 16:00:16.000 120 12294.05 91.58 55421.57 88888.00 2007-04-30 16:00:16.125 120 12294.02 91.60 55421.55 88888.00 2007-04-30 16:00:16.250 120 12293.95 91.58 55421.57 88888.00 2007-04-30 16:00:16.375 120 12294.00 91.62 55421.55 88888.00 2007-04-30 16:00:16.500 120 12294.08 91.65 55421.57 88888.00 2007-04-30 16:00:16.625 120 12294.08 91.67 55421.55 88888.00 2007-04-30 16:00:16.750 120 12294.08 91.72 55421.55 88888.00 2007-04-30 16:00:16.875 120 12294.02 91.72 55421.57 88888.00 2007-04-30 16:00:17.000 120 12293.98 91.65 55421.55 88888.00 2007-04-30 16:00:17.125 120 12293.92 91.62 55421.53 88888.00 2007-04-30 16:00:17.250 120 12293.90 91.60 55421.50 88888.00 2007-04-30 16:00:17.375 120 12293.98 91.62 55421.47 88888.00 2007-04-30 16:00:17.500 120 12293.98 91.67 55421.53 88888.00 2007-04-30 16:00:17.625 120 12294.10 91.70 55421.53 88888.00 2007-04-30 16:00:17.750 120 12294.08 91.72 55421.55 88888.00 2007-04-30 16:00:17.875 120 12294.02 91.78 55421.53 88888.00 2007-04-30 16:00:18.000 120 12294.02 91.80 55421.50 88888.00 2007-04-30 16:00:18.125 120 12294.10 91.78 55421.53 88888.00 2007-04-30 16:00:18.250 120 12294.08 91.75 55421.50 88888.00 2007-04-30 16:00:18.375 120 12294.12 91.75 55421.47 88888.00 2007-04-30 16:00:18.500 120 12294.17 91.78 55421.47 88888.00 2007-04-30 16:00:18.625 120 12294.15 91.80 55421.53 88888.00 2007-04-30 16:00:18.750 120 12294.20 91.83 55421.53 88888.00 2007-04-30 16:00:18.875 120 12294.17 91.83 55421.50 88888.00 2007-04-30 16:00:19.000 120 12294.12 91.83 55421.53 88888.00 2007-04-30 16:00:19.125 120 12294.10 91.85 55421.53 88888.00 2007-04-30 16:00:19.250 120 12294.10 91.85 55421.50 88888.00 2007-04-30 16:00:19.375 120 12294.23 91.85 55421.50 88888.00 2007-04-30 16:00:19.500 120 12294.25 91.83 55421.47 88888.00 2007-04-30 16:00:19.625 120 12294.15 91.85 55421.45 88888.00 2007-04-30 16:00:19.750 120 12294.08 91.90 55421.45 88888.00 2007-04-30 16:00:19.875 120 12294.10 91.92 55421.47 88888.00 2007-04-30 16:00:20.000 120 12294.17 91.92 55421.50 88888.00 2007-04-30 16:00:20.125 120 12294.20 91.95 55421.47 88888.00 2007-04-30 16:00:20.250 120 12294.20 91.92 55421.50 88888.00 2007-04-30 16:00:20.375 120 12294.25 91.97 55421.47 88888.00 2007-04-30 16:00:20.500 120 12294.17 91.95 55421.47 88888.00 2007-04-30 16:00:20.625 120 12294.15 91.97 55421.45 88888.00 2007-04-30 16:00:20.750 120 12294.10 91.95 55421.45 88888.00 2007-04-30 16:00:20.875 120 12294.08 91.95 55421.40 88888.00 2007-04-30 16:00:21.000 120 12294.10 91.97 55421.40 88888.00 2007-04-30 16:00:21.125 120 12294.10 92.00 55421.43 88888.00 2007-04-30 16:00:21.250 120 12294.10 91.97 55421.45 88888.00 2007-04-30 16:00:21.375 120 12294.15 92.03 55421.43 88888.00 2007-04-30 16:00:21.500 120 12294.23 92.03 55421.40 88888.00 2007-04-30 16:00:21.625 120 12294.27 92.05 55421.40 88888.00 2007-04-30 16:00:21.750 120 12294.23 92.08 55421.40 88888.00 2007-04-30 16:00:21.875 120 12294.27 92.08 55421.40 88888.00 2007-04-30 16:00:22.000 120 12294.30 92.03 55421.38 88888.00 2007-04-30 16:00:22.125 120 12294.27 92.03 55421.38 88888.00 2007-04-30 16:00:22.250 120 12294.23 92.03 55421.38 88888.00 2007-04-30 16:00:22.375 120 12294.23 92.10 55421.38 88888.00 2007-04-30 16:00:22.500 120 12294.17 92.10 55421.40 88888.00 2007-04-30 16:00:22.625 120 12294.20 92.17 55421.43 88888.00 2007-04-30 16:00:22.750 120 12294.25 92.20 55421.43 88888.00 2007-04-30 16:00:22.875 120 12294.27 92.20 55421.43 88888.00 2007-04-30 16:00:23.000 120 12294.33 92.17 55421.43 88888.00 2007-04-30 16:00:23.125 120 12294.25 92.15 55421.40 88888.00 2007-04-30 16:00:23.250 120 12294.17 92.15 55421.43 88888.00 2007-04-30 16:00:23.375 120 12294.25 92.20 55421.43 88888.00 2007-04-30 16:00:23.500 120 12294.25 92.17 55421.43 88888.00 2007-04-30 16:00:23.625 120 12294.27 92.17 55421.40 88888.00 2007-04-30 16:00:23.750 120 12294.27 92.20 55421.43 88888.00 2007-04-30 16:00:23.875 120 12294.25 92.17 55421.43 88888.00 2007-04-30 16:00:24.000 120 12294.20 92.15 55421.40 88888.00 2007-04-30 16:00:24.125 120 12294.25 92.15 55421.40 88888.00 2007-04-30 16:00:24.250 120 12294.33 92.20 55421.45 88888.00 2007-04-30 16:00:24.375 120 12294.35 92.17 55421.40 88888.00 2007-04-30 16:00:24.500 120 12294.35 92.17 55421.40 88888.00 2007-04-30 16:00:24.625 120 12294.38 92.20 55421.38 88888.00 2007-04-30 16:00:24.750 120 12294.42 92.20 55421.38 88888.00 2007-04-30 16:00:24.875 120 12294.45 92.17 55421.40 88888.00 2007-04-30 16:00:25.000 120 12294.42 92.20 55421.38 88888.00 2007-04-30 16:00:25.125 120 12294.38 92.25 55421.38 88888.00 2007-04-30 16:00:25.250 120 12294.27 92.17 55421.38 88888.00 2007-04-30 16:00:25.375 120 12294.30 92.17 55421.35 88888.00 2007-04-30 16:00:25.500 120 12294.33 92.15 55421.32 88888.00 2007-04-30 16:00:25.625 120 12294.38 92.20 55421.32 88888.00 2007-04-30 16:00:25.750 120 12294.42 92.22 55421.35 88888.00 2007-04-30 16:00:25.875 120 12294.48 92.22 55421.35 88888.00 2007-04-30 16:00:26.000 120 12294.48 92.20 55421.32 88888.00 2007-04-30 16:00:26.125 120 12294.50 92.20 55421.30 88888.00 2007-04-30 16:00:26.250 120 12294.48 92.20 55421.35 88888.00 2007-04-30 16:00:26.375 120 12294.52 92.22 55421.40 88888.00 2007-04-30 16:00:26.500 120 12294.62 92.25 55421.40 88888.00 2007-04-30 16:00:26.625 120 12294.67 92.22 55421.40 88888.00 2007-04-30 16:00:26.750 120 12294.55 92.20 55421.35 88888.00 2007-04-30 16:00:26.875 120 12294.45 92.17 55421.32 88888.00 2007-04-30 16:00:27.000 120 12294.48 92.17 55421.35 88888.00 2007-04-30 16:00:27.125 120 12294.55 92.20 55421.35 88888.00 2007-04-30 16:00:27.250 120 12294.52 92.15 55421.35 88888.00 2007-04-30 16:00:27.375 120 12294.55 92.15 55421.32 88888.00 2007-04-30 16:00:27.500 120 12294.55 92.12 55421.32 88888.00 2007-04-30 16:00:27.625 120 12294.55 92.08 55421.32 88888.00 2007-04-30 16:00:27.750 120 12294.55 92.10 55421.32 88888.00 2007-04-30 16:00:27.875 120 12294.60 92.10 55421.32 88888.00 2007-04-30 16:00:28.000 120 12294.73 92.12 55421.35 88888.00 2007-04-30 16:00:28.125 120 12294.83 92.15 55421.35 88888.00 2007-04-30 16:00:28.250 120 12294.80 92.15 55421.38 88888.00 2007-04-30 16:00:28.375 120 12294.85 92.20 55421.38 88888.00 2007-04-30 16:00:28.500 120 12294.88 92.17 55421.35 88888.00 2007-04-30 16:00:28.625 120 12294.85 92.12 55421.32 88888.00 2007-04-30 16:00:28.750 120 12294.83 92.12 55421.32 88888.00 2007-04-30 16:00:28.875 120 12294.88 92.10 55421.32 88888.00 2007-04-30 16:00:29.000 120 12294.95 92.12 55421.32 88888.00 2007-04-30 16:00:29.125 120 12294.98 92.12 55421.32 88888.00 2007-04-30 16:00:29.250 120 12294.85 92.08 55421.28 88888.00 2007-04-30 16:00:29.375 120 12294.95 92.08 55421.28 88888.00 2007-04-30 16:00:29.500 120 12294.95 92.05 55421.30 88888.00 2007-04-30 16:00:29.625 120 12295.00 92.08 55421.30 88888.00 2007-04-30 16:00:29.750 120 12295.02 92.08 55421.28 88888.00 2007-04-30 16:00:29.875 120 12295.02 92.03 55421.25 88888.00 2007-04-30 16:00:30.000 120 12295.08 92.08 55421.28 88888.00 2007-04-30 16:00:30.125 120 12295.08 92.10 55421.28 88888.00 2007-04-30 16:00:30.250 120 12295.08 92.08 55421.30 88888.00 2007-04-30 16:00:30.375 120 12295.15 92.15 55421.28 88888.00 2007-04-30 16:00:30.500 120 12295.12 92.10 55421.28 88888.00 2007-04-30 16:00:30.625 120 12295.17 92.08 55421.28 88888.00 2007-04-30 16:00:30.750 120 12295.23 92.08 55421.25 88888.00 2007-04-30 16:00:30.875 120 12295.23 92.08 55421.25 88888.00 2007-04-30 16:00:31.000 120 12295.23 92.12 55421.20 88888.00 2007-04-30 16:00:31.125 120 12295.15 92.08 55421.18 88888.00 2007-04-30 16:00:31.250 120 12295.17 92.05 55421.20 88888.00 2007-04-30 16:00:31.375 120 12295.35 92.03 55421.22 88888.00 2007-04-30 16:00:31.500 120 12295.40 92.08 55421.25 88888.00 2007-04-30 16:00:31.625 120 12295.48 92.10 55421.25 88888.00 2007-04-30 16:00:31.750 120 12295.52 92.05 55421.22 88888.00 2007-04-30 16:00:31.875 120 12295.48 92.03 55421.22 88888.00 2007-04-30 16:00:32.000 120 12295.38 92.05 55421.22 88888.00 2007-04-30 16:00:32.125 120 12295.40 92.00 55421.20 88888.00 2007-04-30 16:00:32.250 120 12295.45 92.00 55421.20 88888.00 2007-04-30 16:00:32.375 120 12295.52 92.00 55421.25 88888.00 2007-04-30 16:00:32.500 120 12295.58 91.95 55421.22 88888.00 2007-04-30 16:00:32.625 120 12295.52 91.92 55421.18 88888.00 2007-04-30 16:00:32.750 120 12295.42 91.92 55421.20 88888.00 2007-04-30 16:00:32.875 120 12295.50 92.00 55421.20 88888.00 2007-04-30 16:00:33.000 120 12295.62 91.97 55421.22 88888.00 2007-04-30 16:00:33.125 120 12295.60 92.00 55421.18 88888.00 2007-04-30 16:00:33.250 120 12295.65 91.97 55421.18 88888.00 2007-04-30 16:00:33.375 120 12295.67 91.95 55421.18 88888.00 2007-04-30 16:00:33.500 120 12295.73 91.92 55421.18 88888.00 2007-04-30 16:00:33.625 120 12295.77 91.92 55421.18 88888.00 2007-04-30 16:00:33.750 120 12295.73 91.88 55421.15 88888.00 2007-04-30 16:00:33.875 120 12295.75 91.85 55421.15 88888.00 2007-04-30 16:00:34.000 120 12295.83 91.90 55421.18 88888.00 2007-04-30 16:00:34.125 120 12295.85 91.88 55421.20 88888.00 2007-04-30 16:00:34.250 120 12295.77 91.83 55421.20 88888.00 2007-04-30 16:00:34.375 120 12295.85 91.85 55421.18 88888.00 2007-04-30 16:00:34.500 120 12296.00 91.83 55421.15 88888.00 2007-04-30 16:00:34.625 120 12296.05 91.85 55421.15 88888.00 2007-04-30 16:00:34.750 120 12296.00 91.83 55421.18 88888.00 2007-04-30 16:00:34.875 120 12296.02 91.75 55421.15 88888.00 2007-04-30 16:00:35.000 120 12296.08 91.75 55421.15 88888.00 2007-04-30 16:00:35.125 120 12296.05 91.75 55421.10 88888.00 2007-04-30 16:00:35.250 120 12295.98 91.70 55421.18 88888.00 2007-04-30 16:00:35.375 120 12296.08 91.72 55421.18 88888.00 2007-04-30 16:00:35.500 120 12296.12 91.72 55421.15 88888.00 2007-04-30 16:00:35.625 120 12296.12 91.70 55421.10 88888.00 2007-04-30 16:00:35.750 120 12296.17 91.70 55421.12 88888.00 2007-04-30 16:00:35.875 120 12296.20 91.70 55421.15 88888.00 2007-04-30 16:00:36.000 120 12296.25 91.67 55421.15 88888.00 2007-04-30 16:00:36.125 120 12296.27 91.62 55421.12 88888.00 2007-04-30 16:00:36.250 120 12296.23 91.62 55421.15 88888.00 2007-04-30 16:00:36.375 120 12296.25 91.62 55421.15 88888.00 2007-04-30 16:00:36.500 120 12296.33 91.58 55421.15 88888.00 2007-04-30 16:00:36.625 120 12296.30 91.58 55421.12 88888.00 2007-04-30 16:00:36.750 120 12296.38 91.60 55421.12 88888.00 2007-04-30 16:00:36.875 120 12296.48 91.53 55421.12 88888.00 2007-04-30 16:00:37.000 120 12296.45 91.45 55421.07 88888.00 2007-04-30 16:00:37.125 120 12296.40 91.45 55421.10 88888.00 2007-04-30 16:00:37.250 120 12296.38 91.47 55421.10 88888.00 2007-04-30 16:00:37.375 120 12296.48 91.45 55421.07 88888.00 2007-04-30 16:00:37.500 120 12296.50 91.40 55421.05 88888.00 2007-04-30 16:00:37.625 120 12296.55 91.45 55421.05 88888.00 2007-04-30 16:00:37.750 120 12296.58 91.38 55421.03 88888.00 2007-04-30 16:00:37.875 120 12296.62 91.33 55421.03 88888.00 2007-04-30 16:00:38.000 120 12296.73 91.33 55421.05 88888.00 2007-04-30 16:00:38.125 120 12296.75 91.38 55421.07 88888.00 2007-04-30 16:00:38.250 120 12296.73 91.38 55421.07 88888.00 2007-04-30 16:00:38.375 120 12296.77 91.40 55421.05 88888.00 2007-04-30 16:00:38.500 120 12296.83 91.33 55421.05 88888.00 2007-04-30 16:00:38.625 120 12296.83 91.25 55421.07 88888.00 2007-04-30 16:00:38.750 120 12296.85 91.20 55421.05 88888.00 2007-04-30 16:00:38.875 120 12296.85 91.15 55421.07 88888.00 2007-04-30 16:00:39.000 120 12296.88 91.15 55421.05 88888.00 2007-04-30 16:00:39.125 120 12296.95 91.17 55421.05 88888.00 2007-04-30 16:00:39.250 120 12297.08 91.12 55421.05 88888.00 2007-04-30 16:00:39.375 120 12297.05 91.10 55421.07 88888.00 2007-04-30 16:00:39.500 120 12296.92 91.08 55421.07 88888.00 2007-04-30 16:00:39.625 120 12296.90 91.00 55421.03 88888.00 2007-04-30 16:00:39.750 120 12296.95 90.97 55421.03 88888.00 2007-04-30 16:00:39.875 120 12297.05 91.00 55421.03 88888.00 2007-04-30 16:00:40.000 120 12297.12 91.00 55421.03 88888.00 2007-04-30 16:00:40.125 120 12297.12 90.95 55421.03 88888.00 2007-04-30 16:00:40.250 120 12297.23 91.00 55421.05 88888.00 2007-04-30 16:00:40.375 120 12297.33 91.00 55421.05 88888.00 2007-04-30 16:00:40.500 120 12297.30 90.92 55421.05 88888.00 2007-04-30 16:00:40.625 120 12297.30 90.97 55421.10 88888.00 2007-04-30 16:00:40.750 120 12297.30 90.92 55421.12 88888.00 2007-04-30 16:00:40.875 120 12297.30 90.90 55421.12 88888.00 2007-04-30 16:00:41.000 120 12297.40 90.83 55421.05 88888.00 2007-04-30 16:00:41.125 120 12297.40 90.78 55421.07 88888.00 2007-04-30 16:00:41.250 120 12297.35 90.78 55421.07 88888.00 2007-04-30 16:00:41.375 120 12297.42 90.78 55421.07 88888.00 2007-04-30 16:00:41.500 120 12297.45 90.72 55421.07 88888.00 2007-04-30 16:00:41.625 120 12297.48 90.67 55421.07 88888.00 2007-04-30 16:00:41.750 120 12297.55 90.72 55421.05 88888.00 2007-04-30 16:00:41.875 120 12297.62 90.70 55421.10 88888.00 2007-04-30 16:00:42.000 120 12297.67 90.67 55421.07 88888.00 2007-04-30 16:00:42.125 120 12297.70 90.62 55421.10 88888.00 2007-04-30 16:00:42.250 120 12297.67 90.58 55421.10 88888.00 2007-04-30 16:00:42.375 120 12297.62 90.53 55421.07 88888.00 2007-04-30 16:00:42.500 120 12297.65 90.53 55421.07 88888.00 2007-04-30 16:00:42.625 120 12297.73 90.55 55421.10 88888.00 2007-04-30 16:00:42.750 120 12297.77 90.47 55421.05 88888.00 2007-04-30 16:00:42.875 120 12297.75 90.42 55421.05 88888.00 2007-04-30 16:00:43.000 120 12297.75 90.40 55421.05 88888.00 2007-04-30 16:00:43.125 120 12297.75 90.35 55421.05 88888.00 2007-04-30 16:00:43.250 120 12297.80 90.38 55421.05 88888.00 2007-04-30 16:00:43.375 120 12297.83 90.40 55421.07 88888.00 2007-04-30 16:00:43.500 120 12297.88 90.35 55421.10 88888.00 2007-04-30 16:00:43.625 120 12297.85 90.28 55421.05 88888.00 2007-04-30 16:00:43.750 120 12297.88 90.25 55421.07 88888.00 2007-04-30 16:00:43.875 120 12298.00 90.25 55421.10 88888.00 2007-04-30 16:00:44.000 120 12298.00 90.25 55421.10 88888.00 2007-04-30 16:00:44.125 120 12298.02 90.25 55421.05 88888.00 2007-04-30 16:00:44.250 120 12297.95 90.20 55421.05 88888.00 2007-04-30 16:00:44.375 120 12297.98 90.20 55421.05 88888.00 2007-04-30 16:00:44.500 120 12297.98 90.15 55421.07 88888.00 2007-04-30 16:00:44.625 120 12298.00 90.10 55421.05 88888.00 2007-04-30 16:00:44.750 120 12298.05 90.12 55421.07 88888.00 2007-04-30 16:00:44.875 120 12298.08 90.12 55421.07 88888.00 2007-04-30 16:00:45.000 120 12298.08 90.08 55421.05 88888.00 2007-04-30 16:00:45.125 120 12298.15 90.10 55421.05 88888.00 2007-04-30 16:00:45.250 120 12298.23 90.10 55421.05 88888.00 2007-04-30 16:00:45.375 120 12298.20 90.03 55421.07 88888.00 2007-04-30 16:00:45.500 120 12298.12 89.95 55421.07 88888.00 2007-04-30 16:00:45.625 120 12298.17 89.92 55421.12 88888.00 2007-04-30 16:00:45.750 120 12298.23 89.90 55421.07 88888.00 2007-04-30 16:00:45.875 120 12298.25 89.92 55421.07 88888.00 2007-04-30 16:00:46.000 120 12298.23 89.95 55421.07 88888.00 2007-04-30 16:00:46.125 120 12298.15 89.92 55421.07 88888.00 2007-04-30 16:00:46.250 120 12298.12 89.88 55421.10 88888.00 2007-04-30 16:00:46.375 120 12298.20 89.88 55421.07 88888.00 2007-04-30 16:00:46.500 120 12298.23 89.83 55421.07 88888.00 2007-04-30 16:00:46.625 120 12298.23 89.85 55421.10 88888.00 2007-04-30 16:00:46.750 120 12298.25 89.85 55421.12 88888.00 2007-04-30 16:00:46.875 120 12298.30 89.88 55421.12 88888.00 2007-04-30 16:00:47.000 120 12298.33 89.88 55421.15 88888.00 2007-04-30 16:00:47.125 120 12298.30 89.80 55421.10 88888.00 2007-04-30 16:00:47.250 120 12298.27 89.78 55421.10 88888.00 2007-04-30 16:00:47.375 120 12298.27 89.75 55421.12 88888.00 2007-04-30 16:00:47.500 120 12298.27 89.72 55421.15 88888.00 2007-04-30 16:00:47.625 120 12298.35 89.72 55421.12 88888.00 2007-04-30 16:00:47.750 120 12298.33 89.70 55421.12 88888.00 2007-04-30 16:00:47.875 120 12298.35 89.70 55421.12 88888.00 2007-04-30 16:00:48.000 120 12298.38 89.70 55421.15 88888.00 2007-04-30 16:00:48.125 120 12298.35 89.65 55421.20 88888.00 2007-04-30 16:00:48.250 120 12298.38 89.60 55421.20 88888.00 2007-04-30 16:00:48.375 120 12298.40 89.65 55421.22 88888.00 2007-04-30 16:00:48.500 120 12298.40 89.62 55421.20 88888.00 2007-04-30 16:00:48.625 120 12298.33 89.58 55421.15 88888.00 2007-04-30 16:00:48.750 120 12298.30 89.53 55421.18 88888.00 2007-04-30 16:00:48.875 120 12298.30 89.50 55421.20 88888.00 2007-04-30 16:00:49.000 120 12298.30 89.47 55421.20 88888.00 2007-04-30 16:00:49.125 120 12298.30 89.47 55421.20 88888.00 2007-04-30 16:00:49.250 120 12298.30 89.50 55421.22 88888.00 2007-04-30 16:00:49.375 120 12298.35 89.45 55421.18 88888.00 2007-04-30 16:00:49.500 120 12298.35 89.42 55421.20 88888.00 2007-04-30 16:00:49.625 120 12298.35 89.42 55421.25 88888.00 2007-04-30 16:00:49.750 120 12298.35 89.42 55421.22 88888.00 2007-04-30 16:00:49.875 120 12298.35 89.40 55421.22 88888.00 2007-04-30 16:00:50.000 120 12298.40 89.33 55421.22 88888.00 2007-04-30 16:00:50.125 120 12298.45 89.28 55421.22 88888.00 2007-04-30 16:00:50.250 120 12298.42 89.30 55421.28 88888.00 2007-04-30 16:00:50.375 120 12298.38 89.28 55421.28 88888.00 2007-04-30 16:00:50.500 120 12298.35 89.25 55421.28 88888.00 2007-04-30 16:00:50.625 120 12298.40 89.25 55421.28 88888.00 2007-04-30 16:00:50.750 120 12298.40 89.22 55421.28 88888.00 2007-04-30 16:00:50.875 120 12298.33 89.22 55421.25 88888.00 2007-04-30 16:00:51.000 120 12298.30 89.22 55421.25 88888.00 2007-04-30 16:00:51.125 120 12298.25 89.15 55421.25 88888.00 2007-04-30 16:00:51.250 120 12298.33 89.22 55421.32 88888.00 2007-04-30 16:00:51.375 120 12298.33 89.22 55421.32 88888.00 2007-04-30 16:00:51.500 120 12298.27 89.17 55421.32 88888.00 2007-04-30 16:00:51.625 120 12298.33 89.12 55421.32 88888.00 2007-04-30 16:00:51.750 120 12298.35 89.08 55421.32 88888.00 2007-04-30 16:00:51.875 120 12298.30 89.08 55421.32 88888.00 2007-04-30 16:00:52.000 120 12298.23 89.05 55421.32 88888.00 2007-04-30 16:00:52.125 120 12298.27 89.10 55421.38 88888.00 2007-04-30 16:00:52.250 120 12298.30 89.10 55421.40 88888.00 2007-04-30 16:00:52.375 120 12298.33 89.08 55421.35 88888.00 2007-04-30 16:00:52.500 120 12298.35 89.05 55421.35 88888.00 2007-04-30 16:00:52.625 120 12298.33 89.08 55421.38 88888.00 2007-04-30 16:00:52.750 120 12298.30 89.05 55421.38 88888.00 2007-04-30 16:00:52.875 120 12298.20 89.00 55421.35 88888.00 2007-04-30 16:00:53.000 120 12298.20 88.90 55421.32 88888.00 2007-04-30 16:00:53.125 120 12298.20 88.90 55421.35 88888.00 2007-04-30 16:00:53.250 120 12298.25 88.95 55421.40 88888.00 2007-04-30 16:00:53.375 120 12298.25 89.00 55421.40 88888.00 2007-04-30 16:00:53.500 120 12298.20 88.92 55421.40 88888.00 2007-04-30 16:00:53.625 120 12298.35 88.90 55421.43 88888.00 2007-04-30 16:00:53.750 120 12298.38 88.85 55421.40 88888.00 2007-04-30 16:00:53.875 120 12298.27 88.83 55421.40 88888.00 2007-04-30 16:00:54.000 120 12298.20 88.85 55421.38 88888.00 2007-04-30 16:00:54.125 120 12298.15 88.83 55421.40 88888.00 2007-04-30 16:00:54.250 120 12298.23 88.83 55421.40 88888.00 2007-04-30 16:00:54.375 120 12298.30 88.83 55421.40 88888.00 2007-04-30 16:00:54.500 120 12298.33 88.80 55421.43 88888.00 2007-04-30 16:00:54.625 120 12298.30 88.80 55421.38 88888.00 2007-04-30 16:00:54.750 120 12298.30 88.83 55421.40 88888.00 2007-04-30 16:00:54.875 120 12298.30 88.80 55421.43 88888.00 2007-04-30 16:00:55.000 120 12298.30 88.80 55421.38 88888.00 2007-04-30 16:00:55.125 120 12298.33 88.72 55421.40 88888.00 2007-04-30 16:00:55.250 120 12298.33 88.72 55421.43 88888.00 2007-04-30 16:00:55.375 120 12298.30 88.72 55421.43 88888.00 2007-04-30 16:00:55.500 120 12298.30 88.72 55421.43 88888.00 2007-04-30 16:00:55.625 120 12298.33 88.75 55421.43 88888.00 2007-04-30 16:00:55.750 120 12298.30 88.72 55421.40 88888.00 2007-04-30 16:00:55.875 120 12298.30 88.70 55421.40 88888.00 2007-04-30 16:00:56.000 120 12298.27 88.67 55421.40 88888.00 2007-04-30 16:00:56.125 120 12298.23 88.65 55421.40 88888.00 2007-04-30 16:00:56.250 120 12298.23 88.67 55421.43 88888.00 2007-04-30 16:00:56.375 120 12298.30 88.67 55421.40 88888.00 2007-04-30 16:00:56.500 120 12298.30 88.65 55421.40 88888.00 2007-04-30 16:00:56.625 120 12298.35 88.72 55421.45 88888.00 2007-04-30 16:00:56.750 120 12298.35 88.67 55421.45 88888.00 2007-04-30 16:00:56.875 120 12298.30 88.60 55421.43 88888.00 2007-04-30 16:00:57.000 120 12298.33 88.62 55421.43 88888.00 2007-04-30 16:00:57.125 120 12298.38 88.67 55421.47 88888.00 2007-04-30 16:00:57.250 120 12298.35 88.62 55421.45 88888.00 2007-04-30 16:00:57.375 120 12298.33 88.65 55421.47 88888.00 2007-04-30 16:00:57.500 120 12298.33 88.67 55421.47 88888.00 2007-04-30 16:00:57.625 120 12298.33 88.65 55421.47 88888.00 2007-04-30 16:00:57.750 120 12298.35 88.62 55421.45 88888.00 2007-04-30 16:00:57.875 120 12298.35 88.55 55421.45 88888.00 2007-04-30 16:00:58.000 120 12298.38 88.58 55421.45 88888.00 2007-04-30 16:00:58.125 120 12298.30 88.58 55421.47 88888.00 2007-04-30 16:00:58.250 120 12298.30 88.55 55421.50 88888.00 2007-04-30 16:00:58.375 120 12298.33 88.53 55421.47 88888.00 2007-04-30 16:00:58.500 120 12298.33 88.58 55421.45 88888.00 2007-04-30 16:00:58.625 120 12298.33 88.58 55421.47 88888.00 2007-04-30 16:00:58.750 120 12298.35 88.53 55421.50 88888.00 2007-04-30 16:00:58.875 120 12298.40 88.60 55421.50 88888.00 2007-04-30 16:00:59.000 120 12298.40 88.62 55421.47 88888.00 2007-04-30 16:00:59.125 120 12298.40 88.62 55421.47 88888.00 2007-04-30 16:00:59.250 120 12298.38 88.60 55421.50 88888.00 2007-04-30 16:00:59.375 120 12298.42 88.58 55421.50 88888.00 2007-04-30 16:00:59.500 120 12298.42 88.62 55421.53 88888.00 2007-04-30 16:00:59.625 120 12298.40 88.60 55421.53 88888.00 2007-04-30 16:00:59.750 120 12298.33 88.50 55421.50 88888.00 2007-04-30 16:00:59.875 120 12298.25 88.53 55421.47 88888.00 2007-04-30 16:01:00.000 120 12298.17 88.55 55421.50 88888.00 2007-04-30 16:01:00.125 120 12298.23 88.53 55421.50 88888.00 2007-04-30 16:01:00.250 120 12298.33 88.53 55421.53 88888.00 2007-04-30 16:01:00.375 120 12298.35 88.58 55421.50 88888.00 2007-04-30 16:01:00.500 120 12298.38 88.58 55421.50 88888.00 2007-04-30 16:01:00.625 120 12298.35 88.58 55421.47 88888.00 2007-04-30 16:01:00.750 120 12298.33 88.53 55421.47 88888.00 2007-04-30 16:01:00.875 120 12298.40 88.55 55421.50 88888.00 2007-04-30 16:01:01.000 120 12298.45 88.55 55421.45 88888.00 2007-04-30 16:01:01.125 120 12298.42 88.53 55421.47 88888.00 2007-04-30 16:01:01.250 120 12298.48 88.58 55421.50 88888.00 2007-04-30 16:01:01.375 120 12298.45 88.58 55421.50 88888.00 2007-04-30 16:01:01.500 120 12298.40 88.50 55421.47 88888.00 2007-04-30 16:01:01.625 120 12298.35 88.50 55421.47 88888.00 2007-04-30 16:01:01.750 120 12298.33 88.47 55421.50 88888.00 2007-04-30 16:01:01.875 120 12298.27 88.50 55421.50 88888.00 2007-04-30 16:01:02.000 120 12298.30 88.50 55421.50 88888.00 2007-04-30 16:01:02.125 120 12298.40 88.58 55421.53 88888.00 2007-04-30 16:01:02.250 120 12298.38 88.58 55421.55 88888.00 2007-04-30 16:01:02.375 120 12298.33 88.60 55421.53 88888.00 2007-04-30 16:01:02.500 120 12298.35 88.58 55421.55 88888.00 2007-04-30 16:01:02.625 120 12298.33 88.55 55421.53 88888.00 2007-04-30 16:01:02.750 120 12298.33 88.53 55421.47 88888.00 2007-04-30 16:01:02.875 120 12298.33 88.55 55421.47 88888.00 2007-04-30 16:01:03.000 120 12298.38 88.55 55421.47 88888.00 2007-04-30 16:01:03.125 120 12298.40 88.53 55421.50 88888.00 2007-04-30 16:01:03.250 120 12298.33 88.50 55421.50 88888.00 2007-04-30 16:01:03.375 120 12298.35 88.55 55421.50 88888.00 2007-04-30 16:01:03.500 120 12298.35 88.55 55421.47 88888.00 2007-04-30 16:01:03.625 120 12298.35 88.53 55421.45 88888.00 2007-04-30 16:01:03.750 120 12298.35 88.47 55421.50 88888.00 2007-04-30 16:01:03.875 120 12298.38 88.55 55421.47 88888.00 2007-04-30 16:01:04.000 120 12298.35 88.55 55421.50 88888.00 2007-04-30 16:01:04.125 120 12298.25 88.47 55421.50 88888.00 2007-04-30 16:01:04.250 120 12298.25 88.47 55421.50 88888.00 2007-04-30 16:01:04.375 120 12298.33 88.53 55421.47 88888.00 2007-04-30 16:01:04.500 120 12298.38 88.58 55421.50 88888.00 2007-04-30 16:01:04.625 120 12298.45 88.55 55421.47 88888.00 2007-04-30 16:01:04.750 120 12298.42 88.55 55421.50 88888.00 2007-04-30 16:01:04.875 120 12298.48 88.58 55421.55 88888.00 2007-04-30 16:01:05.000 120 12298.45 88.60 55421.55 88888.00 2007-04-30 16:01:05.125 120 12298.45 88.62 55421.55 88888.00 2007-04-30 16:01:05.250 120 12298.40 88.55 55421.55 88888.00 2007-04-30 16:01:05.375 120 12298.45 88.55 55421.55 88888.00 2007-04-30 16:01:05.500 120 12298.45 88.60 55421.55 88888.00 2007-04-30 16:01:05.625 120 12298.38 88.60 55421.55 88888.00 2007-04-30 16:01:05.750 120 12298.35 88.58 55421.55 88888.00 2007-04-30 16:01:05.875 120 12298.40 88.55 55421.53 88888.00 2007-04-30 16:01:06.000 120 12298.42 88.47 55421.50 88888.00 2007-04-30 16:01:06.125 120 12298.38 88.47 55421.53 88888.00 2007-04-30 16:01:06.250 120 12298.38 88.53 55421.50 88888.00 2007-04-30 16:01:06.375 120 12298.48 88.58 55421.53 88888.00 2007-04-30 16:01:06.500 120 12298.50 88.58 55421.55 88888.00 2007-04-30 16:01:06.625 120 12298.45 88.50 55421.55 88888.00 2007-04-30 16:01:06.750 120 12298.42 88.53 55421.53 88888.00 2007-04-30 16:01:06.875 120 12298.38 88.55 55421.55 88888.00 2007-04-30 16:01:07.000 120 12298.45 88.62 55421.55 88888.00 2007-04-30 16:01:07.125 120 12298.45 88.62 55421.55 88888.00 2007-04-30 16:01:07.250 120 12298.38 88.55 55421.55 88888.00 2007-04-30 16:01:07.375 120 12298.35 88.58 55421.53 88888.00 2007-04-30 16:01:07.500 120 12298.35 88.65 55421.55 88888.00 2007-04-30 16:01:07.625 120 12298.35 88.60 55421.57 88888.00 2007-04-30 16:01:07.750 120 12298.42 88.55 55421.60 88888.00 2007-04-30 16:01:07.875 120 12298.45 88.60 55421.60 88888.00 2007-04-30 16:01:08.000 120 12298.45 88.62 55421.62 88888.00 2007-04-30 16:01:08.125 120 12298.45 88.65 55421.65 88888.00 2007-04-30 16:01:08.250 120 12298.40 88.62 55421.60 88888.00 2007-04-30 16:01:08.375 120 12298.35 88.62 55421.60 88888.00 2007-04-30 16:01:08.500 120 12298.38 88.62 55421.60 88888.00 2007-04-30 16:01:08.625 120 12298.40 88.65 55421.60 88888.00 2007-04-30 16:01:08.750 120 12298.40 88.62 55421.57 88888.00 2007-04-30 16:01:08.875 120 12298.35 88.62 55421.57 88888.00 2007-04-30 16:01:09.000 120 12298.38 88.62 55421.57 88888.00 2007-04-30 16:01:09.125 120 12298.40 88.65 55421.60 88888.00 2007-04-30 16:01:09.250 120 12298.38 88.67 55421.60 88888.00 2007-04-30 16:01:09.375 120 12298.38 88.67 55421.60 88888.00 2007-04-30 16:01:09.500 120 12298.40 88.72 55421.60 88888.00 2007-04-30 16:01:09.625 120 12298.38 88.72 55421.60 88888.00 2007-04-30 16:01:09.750 120 12298.38 88.65 55421.57 88888.00 2007-04-30 16:01:09.875 120 12298.42 88.62 55421.60 88888.00 2007-04-30 16:01:10.000 120 12298.48 88.72 55421.60 88888.00 2007-04-30 16:01:10.125 120 12298.42 88.72 55421.65 88888.00 2007-04-30 16:01:10.250 120 12298.33 88.67 55421.60 88888.00 2007-04-30 16:01:10.375 120 12298.38 88.65 55421.60 88888.00 2007-04-30 16:01:10.500 120 12298.38 88.70 55421.57 88888.00 2007-04-30 16:01:10.625 120 12298.38 88.75 55421.57 88888.00 2007-04-30 16:01:10.750 120 12298.40 88.78 55421.55 88888.00 2007-04-30 16:01:10.875 120 12298.40 88.75 55421.57 88888.00 2007-04-30 16:01:11.000 120 12298.38 88.78 55421.60 88888.00 2007-04-30 16:01:11.125 120 12298.40 88.83 55421.60 88888.00 2007-04-30 16:01:11.250 120 12298.38 88.75 55421.60 88888.00 2007-04-30 16:01:11.375 120 12298.38 88.75 55421.60 88888.00 2007-04-30 16:01:11.500 120 12298.38 88.83 55421.60 88888.00 2007-04-30 16:01:11.625 120 12298.42 88.92 55421.62 88888.00 2007-04-30 16:01:11.750 120 12298.45 88.85 55421.57 88888.00 2007-04-30 16:01:11.875 120 12298.42 88.83 55421.57 88888.00 2007-04-30 16:01:12.000 120 12298.45 88.80 55421.55 88888.00 2007-04-30 16:01:12.125 120 12298.38 88.83 55421.62 88888.00 2007-04-30 16:01:12.250 120 12298.38 88.80 55421.60 88888.00 2007-04-30 16:01:12.375 120 12298.40 88.85 55421.57 88888.00 2007-04-30 16:01:12.500 120 12298.45 88.92 55421.60 88888.00 2007-04-30 16:01:12.625 120 12298.50 88.90 55421.60 88888.00 2007-04-30 16:01:12.750 120 12298.52 88.88 55421.60 88888.00 2007-04-30 16:01:12.875 120 12298.50 88.90 55421.60 88888.00 2007-04-30 16:01:13.000 120 12298.52 88.92 55421.60 88888.00 2007-04-30 16:01:13.125 120 12298.55 88.97 55421.60 88888.00 2007-04-30 16:01:13.250 120 12298.52 88.92 55421.62 88888.00 2007-04-30 16:01:13.375 120 12298.50 88.90 55421.60 88888.00 2007-04-30 16:01:13.500 120 12298.52 88.92 55421.62 88888.00 2007-04-30 16:01:13.625 120 12298.52 88.92 55421.62 88888.00 2007-04-30 16:01:13.750 120 12298.48 88.90 55421.57 88888.00 2007-04-30 16:01:13.875 120 12298.42 88.90 55421.57 88888.00 2007-04-30 16:01:14.000 120 12298.50 88.95 55421.57 88888.00 2007-04-30 16:01:14.125 120 12298.52 88.97 55421.60 88888.00 2007-04-30 16:01:14.250 120 12298.52 88.95 55421.60 88888.00 2007-04-30 16:01:14.375 120 12298.48 88.95 55421.57 88888.00 2007-04-30 16:01:14.500 120 12298.48 89.00 55421.60 88888.00 2007-04-30 16:01:14.625 120 12298.52 89.05 55421.62 88888.00 2007-04-30 16:01:14.750 120 12298.45 89.05 55421.60 88888.00 2007-04-30 16:01:14.875 120 12298.42 89.00 55421.57 88888.00 2007-04-30 16:01:15.000 120 12298.42 89.00 55421.57 88888.00 2007-04-30 16:01:15.125 120 12298.42 89.03 55421.57 88888.00 2007-04-30 16:01:15.250 120 12298.50 89.03 55421.57 88888.00 2007-04-30 16:01:15.375 120 12298.55 89.05 55421.57 88888.00 2007-04-30 16:01:15.500 120 12298.58 89.12 55421.57 88888.00 2007-04-30 16:01:15.625 120 12298.52 89.12 55421.57 88888.00 2007-04-30 16:01:15.750 120 12298.45 89.10 55421.57 88888.00 2007-04-30 16:01:15.875 120 12298.50 89.08 55421.57 88888.00 2007-04-30 16:01:16.000 120 12298.58 89.08 55421.55 88888.00 2007-04-30 16:01:16.125 120 12298.65 89.12 55421.57 88888.00 2007-04-30 16:01:16.250 120 12298.60 89.08 55421.55 88888.00 2007-04-30 16:01:16.375 120 12298.60 89.15 55421.57 88888.00 2007-04-30 16:01:16.500 120 12298.65 89.12 55421.60 88888.00 2007-04-30 16:01:16.625 120 12298.65 89.10 55421.57 88888.00 2007-04-30 16:01:16.750 120 12298.62 89.12 55421.57 88888.00 2007-04-30 16:01:16.875 120 12298.70 89.20 55421.60 88888.00 2007-04-30 16:01:17.000 120 12298.73 89.20 55421.60 88888.00 2007-04-30 16:01:17.125 120 12298.75 89.15 55421.60 88888.00 2007-04-30 16:01:17.250 120 12298.65 89.12 55421.57 88888.00 2007-04-30 16:01:17.375 120 12298.65 89.12 55421.57 88888.00 2007-04-30 16:01:17.500 120 12298.67 89.17 55421.60 88888.00 2007-04-30 16:01:17.625 120 12298.75 89.22 55421.60 88888.00 2007-04-30 16:01:17.750 120 12298.85 89.28 55421.57 88888.00 2007-04-30 16:01:17.875 120 12298.83 89.25 55421.57 88888.00 2007-04-30 16:01:18.000 120 12298.80 89.20 55421.60 88888.00 2007-04-30 16:01:18.125 120 12298.83 89.22 55421.57 88888.00 2007-04-30 16:01:18.250 120 12298.80 89.22 55421.62 88888.00 2007-04-30 16:01:18.375 120 12298.83 89.28 55421.60 88888.00 2007-04-30 16:01:18.500 120 12298.85 89.22 55421.57 88888.00 2007-04-30 16:01:18.625 120 12298.90 89.25 55421.57 88888.00 2007-04-30 16:01:18.750 120 12298.92 89.28 55421.57 88888.00 2007-04-30 16:01:18.875 120 12298.88 89.25 55421.57 88888.00 2007-04-30 16:01:19.000 120 12298.83 89.20 55421.55 88888.00 2007-04-30 16:01:19.125 120 12298.90 89.15 55421.55 88888.00 2007-04-30 16:01:19.250 120 12298.98 89.22 55421.53 88888.00 2007-04-30 16:01:19.375 120 12298.95 89.25 55421.60 88888.00 2007-04-30 16:01:19.500 120 12299.00 89.28 55421.57 88888.00 2007-04-30 16:01:19.625 120 12299.02 89.17 55421.55 88888.00 2007-04-30 16:01:19.750 120 12299.08 89.22 55421.55 88888.00 2007-04-30 16:01:19.875 120 12299.08 89.28 55421.57 88888.00 2007-04-30 16:01:20.000 120 12299.08 89.28 55421.60 88888.00 2007-04-30 16:01:20.125 120 12299.10 89.28 55421.57 88888.00 2007-04-30 16:01:20.250 120 12299.12 89.25 55421.60 88888.00 2007-04-30 16:01:20.375 120 12299.20 89.25 55421.60 88888.00 2007-04-30 16:01:20.500 120 12299.17 89.20 55421.57 88888.00 2007-04-30 16:01:20.625 120 12299.17 89.22 55421.57 88888.00 2007-04-30 16:01:20.750 120 12299.23 89.25 55421.57 88888.00 2007-04-30 16:01:20.875 120 12299.27 89.25 55421.55 88888.00 2007-04-30 16:01:21.000 120 12299.33 89.25 55421.57 88888.00 2007-04-30 16:01:21.125 120 12299.27 89.28 55421.57 88888.00 2007-04-30 16:01:21.250 120 12299.27 89.28 55421.55 88888.00 2007-04-30 16:01:21.375 120 12299.25 89.20 55421.55 88888.00 2007-04-30 16:01:21.500 120 12299.27 89.17 55421.57 88888.00 2007-04-30 16:01:21.625 120 12299.23 89.17 55421.57 88888.00 2007-04-30 16:01:21.750 120 12299.23 89.20 55421.60 88888.00 2007-04-30 16:01:21.875 120 12299.23 89.25 55421.60 88888.00 2007-04-30 16:01:22.000 120 12299.27 89.28 55421.60 88888.00 2007-04-30 16:01:22.125 120 12299.25 89.28 55421.60 88888.00 2007-04-30 16:01:22.250 120 12299.23 89.20 55421.57 88888.00 2007-04-30 16:01:22.375 120 12299.38 89.20 55421.57 88888.00 2007-04-30 16:01:22.500 120 12299.45 89.22 55421.57 88888.00 2007-04-30 16:01:22.625 120 12299.45 89.25 55421.57 88888.00 2007-04-30 16:01:22.750 120 12299.42 89.17 55421.55 88888.00 2007-04-30 16:01:22.875 120 12299.45 89.20 55421.55 88888.00 2007-04-30 16:01:23.000 120 12299.42 89.12 55421.55 88888.00 2007-04-30 16:01:23.125 120 12299.42 89.20 55421.57 88888.00 2007-04-30 16:01:23.250 120 12299.42 89.22 55421.60 88888.00 2007-04-30 16:01:23.375 120 12299.45 89.22 55421.57 88888.00 2007-04-30 16:01:23.500 120 12299.45 89.17 55421.57 88888.00 2007-04-30 16:01:23.625 120 12299.52 89.17 55421.60 88888.00 2007-04-30 16:01:23.750 120 12299.55 89.10 55421.57 88888.00 2007-04-30 16:01:23.875 120 12299.52 89.10 55421.55 88888.00 2007-04-30 16:01:24.000 120 12299.55 89.12 55421.53 88888.00 2007-04-30 16:01:24.125 120 12299.52 89.10 55421.53 88888.00 2007-04-30 16:01:24.250 120 12299.55 89.08 55421.53 88888.00 2007-04-30 16:01:24.375 120 12299.58 89.10 55421.55 88888.00 2007-04-30 16:01:24.500 120 12299.65 89.12 55421.55 88888.00 2007-04-30 16:01:24.625 120 12299.70 89.08 55421.53 88888.00 2007-04-30 16:01:24.750 120 12299.65 89.00 55421.55 88888.00 2007-04-30 16:01:24.875 120 12299.62 88.95 55421.53 88888.00 2007-04-30 16:01:25.000 120 12299.58 89.03 55421.53 88888.00 2007-04-30 16:01:25.125 120 12299.60 89.03 55421.55 88888.00 2007-04-30 16:01:25.250 120 12299.58 88.97 55421.55 88888.00 2007-04-30 16:01:25.375 120 12299.62 88.97 55421.60 88888.00 2007-04-30 16:01:25.500 120 12299.62 88.95 55421.57 88888.00 2007-04-30 16:01:25.625 120 12299.62 88.90 55421.57 88888.00 2007-04-30 16:01:25.750 120 12299.62 88.90 55421.55 88888.00 2007-04-30 16:01:25.875 120 12299.62 88.88 55421.60 88888.00 2007-04-30 16:01:26.000 120 12299.65 88.85 55421.57 88888.00 2007-04-30 16:01:26.125 120 12299.62 88.85 55421.55 88888.00 2007-04-30 16:01:26.250 120 12299.65 88.78 55421.57 88888.00 2007-04-30 16:01:26.375 120 12299.70 88.75 55421.57 88888.00 2007-04-30 16:01:26.500 120 12299.75 88.75 55421.57 88888.00 2007-04-30 16:01:26.625 120 12299.75 88.75 55421.60 88888.00 2007-04-30 16:01:26.750 120 12299.77 88.75 55421.62 88888.00 2007-04-30 16:01:26.875 120 12299.77 88.78 55421.60 88888.00 2007-04-30 16:01:27.000 120 12299.85 88.75 55421.60 88888.00 2007-04-30 16:01:27.125 120 12299.90 88.72 55421.60 88888.00 2007-04-30 16:01:27.250 120 12299.83 88.65 55421.62 88888.00 2007-04-30 16:01:27.375 120 12299.77 88.60 55421.60 88888.00 2007-04-30 16:01:27.500 120 12299.83 88.60 55421.55 88888.00 2007-04-30 16:01:27.625 120 12299.88 88.60 55421.57 88888.00 2007-04-30 16:01:27.750 120 12299.90 88.65 55421.57 88888.00 2007-04-30 16:01:27.875 120 12299.90 88.67 55421.62 88888.00 2007-04-30 16:01:28.000 120 12299.90 88.58 55421.62 88888.00 2007-04-30 16:01:28.125 120 12299.92 88.62 55421.65 88888.00 2007-04-30 16:01:28.250 120 12299.92 88.62 55421.65 88888.00 2007-04-30 16:01:28.375 120 12299.95 88.62 55421.65 88888.00 2007-04-30 16:01:28.500 120 12299.95 88.60 55421.62 88888.00 2007-04-30 16:01:28.625 120 12299.95 88.53 55421.62 88888.00 2007-04-30 16:01:28.750 120 12299.88 88.45 55421.62 88888.00 2007-04-30 16:01:28.875 120 12299.85 88.40 55421.62 88888.00 2007-04-30 16:01:29.000 120 12299.88 88.38 55421.62 88888.00 2007-04-30 16:01:29.125 120 12299.83 88.38 55421.65 88888.00 2007-04-30 16:01:29.250 120 12299.88 88.40 55421.68 88888.00 2007-04-30 16:01:29.375 120 12299.92 88.42 55421.70 88888.00 2007-04-30 16:01:29.500 120 12299.85 88.33 55421.65 88888.00 2007-04-30 16:01:29.625 120 12299.77 88.28 55421.65 88888.00 2007-04-30 16:01:29.750 120 12299.88 88.33 55421.68 88888.00 2007-04-30 16:01:29.875 120 12299.92 88.22 55421.70 88888.00 2007-04-30 16:01:30.000 120 12299.88 88.25 55421.65 88888.00 2007-04-30 16:01:30.125 120 12299.85 88.22 55421.68 88888.00 2007-04-30 16:01:30.250 120 12299.83 88.22 55421.68 88888.00 2007-04-30 16:01:30.375 120 12299.92 88.22 55421.68 88888.00 2007-04-30 16:01:30.500 120 12299.95 88.20 55421.70 88888.00 2007-04-30 16:01:30.625 120 12299.95 88.15 55421.68 88888.00 2007-04-30 16:01:30.750 120 12299.92 88.10 55421.68 88888.00 2007-04-30 16:01:30.875 120 12299.90 88.10 55421.68 88888.00 2007-04-30 16:01:31.000 120 12299.90 88.08 55421.68 88888.00 2007-04-30 16:01:31.125 120 12299.95 88.12 55421.72 88888.00 2007-04-30 16:01:31.250 120 12299.92 88.12 55421.75 88888.00 2007-04-30 16:01:31.375 120 12299.95 88.10 55421.72 88888.00 2007-04-30 16:01:31.500 120 12300.00 88.05 55421.70 88888.00 2007-04-30 16:01:31.625 120 12299.98 87.97 55421.68 88888.00 2007-04-30 16:01:31.750 120 12300.05 87.97 55421.68 88888.00 2007-04-30 16:01:31.875 120 12300.02 87.97 55421.68 88888.00 2007-04-30 16:01:32.000 120 12299.98 87.92 55421.68 88888.00 2007-04-30 16:01:32.125 120 12299.92 87.88 55421.68 88888.00 2007-04-30 16:01:32.250 120 12299.88 87.85 55421.70 88888.00 2007-04-30 16:01:32.375 120 12299.95 87.90 55421.70 88888.00 2007-04-30 16:01:32.500 120 12300.05 87.95 55421.72 88888.00 2007-04-30 16:01:32.625 120 12300.10 87.92 55421.72 88888.00 2007-04-30 16:01:32.750 120 12300.08 87.83 55421.70 88888.00 2007-04-30 16:01:32.875 120 12300.05 87.83 55421.72 88888.00 2007-04-30 16:01:33.000 120 12300.08 87.83 55421.72 88888.00 2007-04-30 16:01:33.125 120 12300.08 87.78 55421.72 88888.00 2007-04-30 16:01:33.250 120 12300.08 87.80 55421.78 88888.00 2007-04-30 16:01:33.375 120 12300.10 87.80 55421.80 88888.00 2007-04-30 16:01:33.500 120 12300.00 87.75 55421.75 88888.00 2007-04-30 16:01:33.625 120 12300.00 87.72 55421.75 88888.00 2007-04-30 16:01:33.750 120 12300.05 87.70 55421.72 88888.00 2007-04-30 16:01:33.875 120 12300.08 87.67 55421.78 88888.00 2007-04-30 16:01:34.000 120 12300.10 87.65 55421.80 88888.00 2007-04-30 16:01:34.125 120 12300.00 87.62 55421.80 88888.00 2007-04-30 16:01:34.250 120 12299.95 87.55 55421.80 88888.00 2007-04-30 16:01:34.375 120 12300.05 87.60 55421.80 88888.00 2007-04-30 16:01:34.500 120 12300.08 87.60 55421.80 88888.00 2007-04-30 16:01:34.625 120 12300.12 87.60 55421.85 88888.00 2007-04-30 16:01:34.750 120 12300.15 87.65 55421.82 88888.00 2007-04-30 16:01:34.875 120 12300.17 87.65 55421.85 88888.00 2007-04-30 16:01:35.000 120 12300.08 87.55 55421.80 88888.00 2007-04-30 16:01:35.125 120 12300.08 87.55 55421.85 88888.00 2007-04-30 16:01:35.250 120 12300.08 87.47 55421.80 88888.00 2007-04-30 16:01:35.375 120 12300.17 87.53 55421.82 88888.00 2007-04-30 16:01:35.500 120 12300.17 87.53 55421.82 88888.00 2007-04-30 16:01:35.625 120 12300.15 87.55 55421.85 88888.00 2007-04-30 16:01:35.750 120 12300.17 87.55 55421.85 88888.00 2007-04-30 16:01:35.875 120 12300.20 87.47 55421.85 88888.00 2007-04-30 16:01:36.000 120 12300.20 87.42 55421.82 88888.00 2007-04-30 16:01:36.125 120 12300.10 87.40 55421.85 88888.00 2007-04-30 16:01:36.250 120 12300.05 87.33 55421.85 88888.00 2007-04-30 16:01:36.375 120 12300.10 87.33 55421.82 88888.00 2007-04-30 16:01:36.500 120 12300.17 87.30 55421.80 88888.00 2007-04-30 16:01:36.625 120 12300.12 87.38 55421.82 88888.00 2007-04-30 16:01:36.750 120 12300.12 87.38 55421.88 88888.00 2007-04-30 16:01:36.875 120 12300.08 87.35 55421.88 88888.00 2007-04-30 16:01:37.000 120 12300.10 87.30 55421.85 88888.00 2007-04-30 16:01:37.125 120 12300.15 87.33 55421.93 88888.00 2007-04-30 16:01:37.250 120 12300.15 87.33 55421.90 88888.00 2007-04-30 16:01:37.375 120 12300.15 87.28 55421.88 88888.00 2007-04-30 16:01:37.500 120 12300.12 87.28 55421.90 88888.00 2007-04-30 16:01:37.625 120 12300.17 87.38 55421.95 88888.00 2007-04-30 16:01:37.750 120 12300.20 87.35 55421.95 88888.00 2007-04-30 16:01:37.875 120 12300.10 87.22 55421.90 88888.00 2007-04-30 16:01:38.000 120 12300.05 87.20 55421.93 88888.00 2007-04-30 16:01:38.125 120 12300.10 87.25 55421.95 88888.00 2007-04-30 16:01:38.250 120 12300.08 87.25 55421.97 88888.00 2007-04-30 16:01:38.375 120 12300.08 87.20 55421.95 88888.00 2007-04-30 16:01:38.500 120 12300.12 87.20 55421.93 88888.00 2007-04-30 16:01:38.625 120 12300.15 87.15 55421.90 88888.00 2007-04-30 16:01:38.750 120 12300.15 87.15 55421.93 88888.00 2007-04-30 16:01:38.875 120 12300.12 87.17 55421.90 88888.00 2007-04-30 16:01:39.000 120 12300.05 87.20 55421.93 88888.00 2007-04-30 16:01:39.125 120 12300.08 87.15 55421.95 88888.00 2007-04-30 16:01:39.250 120 12300.02 87.17 55421.97 88888.00 2007-04-30 16:01:39.375 120 12300.02 87.20 55421.97 88888.00 2007-04-30 16:01:39.500 120 12300.02 87.20 55422.00 88888.00 2007-04-30 16:01:39.625 120 12300.02 87.15 55422.03 88888.00 2007-04-30 16:01:39.750 120 12299.92 87.10 55421.97 88888.00 2007-04-30 16:01:39.875 120 12299.90 87.08 55422.00 88888.00 2007-04-30 16:01:40.000 120 12299.98 87.10 55421.97 88888.00 2007-04-30 16:01:40.125 120 12300.02 87.12 55422.03 88888.00 2007-04-30 16:01:40.250 120 12300.02 87.12 55421.97 88888.00 2007-04-30 16:01:40.375 120 12300.08 87.10 55421.97 88888.00 2007-04-30 16:01:40.500 120 12300.10 87.05 55422.00 88888.00 2007-04-30 16:01:40.625 120 12300.10 87.10 55422.03 88888.00 2007-04-30 16:01:40.750 120 12300.08 87.10 55422.03 88888.00 2007-04-30 16:01:40.875 120 12300.08 87.03 55422.00 88888.00 2007-04-30 16:01:41.000 120 12300.00 87.03 55422.00 88888.00 2007-04-30 16:01:41.125 120 12300.02 87.03 55422.03 88888.00 2007-04-30 16:01:41.250 120 12300.05 87.00 55422.05 88888.00 2007-04-30 16:01:41.375 120 12300.05 86.95 55422.05 88888.00 2007-04-30 16:01:41.500 120 12300.10 86.97 55422.05 88888.00 2007-04-30 16:01:41.625 120 12300.02 86.97 55422.03 88888.00 2007-04-30 16:01:41.750 120 12300.00 86.97 55422.05 88888.00 2007-04-30 16:01:41.875 120 12299.98 86.97 55422.07 88888.00 2007-04-30 16:01:42.000 120 12300.00 86.97 55422.05 88888.00 2007-04-30 16:01:42.125 120 12300.00 86.92 55422.05 88888.00 2007-04-30 16:01:42.250 120 12300.00 86.90 55422.00 88888.00 2007-04-30 16:01:42.375 120 12300.00 86.92 55422.03 88888.00 2007-04-30 16:01:42.500 120 12300.00 86.95 55422.05 88888.00 2007-04-30 16:01:42.625 120 12300.00 86.95 55422.07 88888.00 2007-04-30 16:01:42.750 120 12300.05 86.95 55422.07 88888.00 2007-04-30 16:01:42.875 120 12300.02 86.92 55422.10 88888.00 2007-04-30 16:01:43.000 120 12300.05 86.90 55422.05 88888.00 2007-04-30 16:01:43.125 120 12300.02 86.88 55422.07 88888.00 2007-04-30 16:01:43.250 120 12299.95 86.80 55422.07 88888.00 2007-04-30 16:01:43.375 120 12299.98 86.83 55422.10 88888.00 2007-04-30 16:01:43.500 120 12300.00 86.88 55422.07 88888.00 2007-04-30 16:01:43.625 120 12300.00 86.90 55422.10 88888.00 2007-04-30 16:01:43.750 120 12300.08 86.85 55422.12 88888.00 2007-04-30 16:01:43.875 120 12300.05 86.80 55422.10 88888.00 2007-04-30 16:01:44.000 120 12300.05 86.85 55422.10 88888.00 2007-04-30 16:01:44.125 120 12300.00 86.92 55422.12 88888.00 2007-04-30 16:01:44.250 120 12299.92 86.90 55422.15 88888.00 2007-04-30 16:01:44.375 120 12299.95 86.90 55422.12 88888.00 2007-04-30 16:01:44.500 120 12299.92 86.83 55422.10 88888.00 2007-04-30 16:01:44.625 120 12299.92 86.75 55422.07 88888.00 2007-04-30 16:01:44.750 120 12299.92 86.75 55422.10 88888.00 2007-04-30 16:01:44.875 120 12299.92 86.83 55422.12 88888.00 2007-04-30 16:01:45.000 120 12299.90 86.85 55422.15 88888.00 2007-04-30 16:01:45.125 120 12299.90 86.80 55422.07 88888.00 2007-04-30 16:01:45.250 120 12299.88 86.80 55422.12 88888.00 2007-04-30 16:01:45.375 120 12299.92 86.83 55422.12 88888.00 2007-04-30 16:01:45.500 120 12299.90 86.78 55422.12 88888.00 2007-04-30 16:01:45.625 120 12299.88 86.75 55422.12 88888.00 2007-04-30 16:01:45.750 120 12299.85 86.78 55422.12 88888.00 2007-04-30 16:01:45.875 120 12299.80 86.83 55422.15 88888.00 2007-04-30 16:01:46.000 120 12299.77 86.85 55422.20 88888.00 2007-04-30 16:01:46.125 120 12299.75 86.85 55422.15 88888.00 2007-04-30 16:01:46.250 120 12299.67 86.72 55422.12 88888.00 2007-04-30 16:01:46.375 120 12299.65 86.75 55422.15 88888.00 2007-04-30 16:01:46.500 120 12299.65 86.80 55422.20 88888.00 2007-04-30 16:01:46.625 120 12299.77 86.85 55422.18 88888.00 2007-04-30 16:01:46.750 120 12299.85 86.83 55422.20 88888.00 2007-04-30 16:01:46.875 120 12299.85 86.83 55422.20 88888.00 2007-04-30 16:01:47.000 120 12299.80 86.83 55422.18 88888.00 2007-04-30 16:01:47.125 120 12299.75 86.83 55422.22 88888.00 2007-04-30 16:01:47.250 120 12299.65 86.83 55422.20 88888.00 2007-04-30 16:01:47.375 120 12299.65 86.80 55422.20 88888.00 2007-04-30 16:01:47.500 120 12299.73 86.80 55422.20 88888.00 2007-04-30 16:01:47.625 120 12299.67 86.78 55422.18 88888.00 2007-04-30 16:01:47.750 120 12299.70 86.80 55422.18 88888.00 2007-04-30 16:01:47.875 120 12299.75 86.85 55422.18 88888.00 2007-04-30 16:01:48.000 120 12299.77 86.83 55422.20 88888.00 2007-04-30 16:01:48.125 120 12299.77 86.83 55422.22 88888.00 2007-04-30 16:01:48.250 120 12299.70 86.80 55422.22 88888.00 2007-04-30 16:01:48.375 120 12299.70 86.85 55422.25 88888.00 2007-04-30 16:01:48.500 120 12299.70 86.85 55422.25 88888.00 2007-04-30 16:01:48.625 120 12299.65 86.83 55422.22 88888.00 2007-04-30 16:01:48.750 120 12299.65 86.85 55422.22 88888.00 2007-04-30 16:01:48.875 120 12299.62 86.85 55422.22 88888.00 2007-04-30 16:01:49.000 120 12299.62 86.88 55422.25 88888.00 2007-04-30 16:01:49.125 120 12299.65 86.88 55422.25 88888.00 2007-04-30 16:01:49.250 120 12299.62 86.85 55422.28 88888.00 2007-04-30 16:01:49.375 120 12299.60 86.90 55422.22 88888.00 2007-04-30 16:01:49.500 120 12299.58 86.85 55422.25 88888.00 2007-04-30 16:01:49.625 120 12299.55 86.88 55422.25 88888.00 2007-04-30 16:01:49.750 120 12299.55 86.90 55422.25 88888.00 2007-04-30 16:01:49.875 120 12299.58 86.88 55422.22 88888.00 2007-04-30 16:01:50.000 120 12299.58 86.85 55422.25 88888.00 2007-04-30 16:01:50.125 120 12299.58 86.88 55422.25 88888.00 2007-04-30 16:01:50.250 120 12299.55 86.88 55422.22 88888.00 2007-04-30 16:01:50.375 120 12299.58 86.88 55422.22 88888.00 2007-04-30 16:01:50.500 120 12299.55 86.88 55422.25 88888.00 2007-04-30 16:01:50.625 120 12299.55 86.92 55422.25 88888.00 2007-04-30 16:01:50.750 120 12299.52 86.95 55422.28 88888.00 2007-04-30 16:01:50.875 120 12299.58 86.90 55422.28 88888.00 2007-04-30 16:01:51.000 120 12299.55 86.95 55422.28 88888.00 2007-04-30 16:01:51.125 120 12299.50 86.90 55422.28 88888.00 2007-04-30 16:01:51.250 120 12299.48 86.95 55422.28 88888.00 2007-04-30 16:01:51.375 120 12299.55 87.03 55422.30 88888.00 2007-04-30 16:01:51.500 120 12299.52 87.05 55422.30 88888.00 2007-04-30 16:01:51.625 120 12299.50 87.03 55422.32 88888.00 2007-04-30 16:01:51.750 120 12299.52 87.03 55422.35 88888.00 2007-04-30 16:01:51.875 120 12299.52 86.95 55422.32 88888.00 2007-04-30 16:01:52.000 120 12299.55 86.90 55422.28 88888.00 2007-04-30 16:01:52.125 120 12299.58 87.00 55422.32 88888.00 2007-04-30 16:01:52.250 120 12299.62 87.00 55422.35 88888.00 2007-04-30 16:01:52.375 120 12299.62 86.92 55422.32 88888.00 2007-04-30 16:01:52.500 120 12299.55 86.90 55422.30 88888.00 2007-04-30 16:01:52.625 120 12299.50 86.97 55422.32 88888.00 2007-04-30 16:01:52.750 120 12299.50 87.00 55422.30 88888.00 2007-04-30 16:01:52.875 120 12299.45 87.08 55422.32 88888.00 2007-04-30 16:01:53.000 120 12299.45 87.05 55422.32 88888.00 2007-04-30 16:01:53.125 120 12299.45 87.08 55422.32 88888.00 2007-04-30 16:01:53.250 120 12299.45 87.10 55422.35 88888.00 2007-04-30 16:01:53.375 120 12299.45 87.10 55422.32 88888.00 2007-04-30 16:01:53.500 120 12299.42 87.08 55422.32 88888.00 2007-04-30 16:01:53.625 120 12299.42 87.03 55422.30 88888.00 2007-04-30 16:01:53.750 120 12299.50 87.00 55422.30 88888.00 2007-04-30 16:01:53.875 120 12299.52 87.08 55422.32 88888.00 2007-04-30 16:01:54.000 120 12299.50 87.03 55422.30 88888.00 2007-04-30 16:01:54.125 120 12299.52 87.05 55422.30 88888.00 2007-04-30 16:01:54.250 120 12299.48 87.00 55422.30 88888.00 2007-04-30 16:01:54.375 120 12299.52 87.05 55422.30 88888.00 2007-04-30 16:01:54.500 120 12299.55 87.12 55422.35 88888.00 2007-04-30 16:01:54.625 120 12299.52 87.12 55422.32 88888.00 2007-04-30 16:01:54.750 120 12299.52 87.08 55422.28 88888.00 2007-04-30 16:01:54.875 120 12299.60 87.08 55422.30 88888.00 2007-04-30 16:01:55.000 120 12299.65 87.08 55422.30 88888.00 2007-04-30 16:01:55.125 120 12299.60 87.10 55422.35 88888.00 2007-04-30 16:01:55.250 120 12299.45 87.10 55422.28 88888.00 2007-04-30 16:01:55.375 120 12299.45 87.05 55422.28 88888.00 2007-04-30 16:01:55.500 120 12299.52 87.03 55422.28 88888.00 2007-04-30 16:01:55.625 120 12299.58 87.10 55422.30 88888.00 2007-04-30 16:01:55.750 120 12299.55 87.12 55422.28 88888.00 2007-04-30 16:01:55.875 120 12299.55 87.08 55422.28 88888.00 2007-04-30 16:01:56.000 120 12299.58 87.12 55422.30 88888.00 2007-04-30 16:01:56.125 120 12299.55 87.17 55422.30 88888.00 2007-04-30 16:01:56.250 120 12299.55 87.17 55422.32 88888.00 2007-04-30 16:01:56.375 120 12299.58 87.20 55422.35 88888.00 2007-04-30 16:01:56.500 120 12299.62 87.17 55422.30 88888.00 2007-04-30 16:01:56.625 120 12299.58 87.15 55422.25 88888.00 2007-04-30 16:01:56.750 120 12299.55 87.12 55422.30 88888.00 2007-04-30 16:01:56.875 120 12299.58 87.17 55422.35 88888.00 2007-04-30 16:01:57.000 120 12299.58 87.12 55422.22 88888.00 2007-04-30 16:01:57.125 120 12299.62 87.12 55422.22 88888.00 2007-04-30 16:01:57.250 120 12299.65 87.12 55422.28 88888.00 2007-04-30 16:01:57.375 120 12299.70 87.15 55422.30 88888.00 2007-04-30 16:01:57.500 120 12299.65 87.20 55422.25 88888.00 2007-04-30 16:01:57.625 120 12299.67 87.22 55422.28 88888.00 2007-04-30 16:01:57.750 120 12299.65 87.25 55422.28 88888.00 2007-04-30 16:01:57.875 120 12299.67 87.20 55422.32 88888.00 2007-04-30 16:01:58.000 120 12299.65 87.17 55422.30 88888.00 2007-04-30 16:01:58.125 120 12299.67 87.20 55422.25 88888.00 2007-04-30 16:01:58.250 120 12299.73 87.17 55422.30 88888.00 2007-04-30 16:01:58.375 120 12299.75 87.17 55422.30 88888.00 2007-04-30 16:01:58.500 120 12299.77 87.22 55422.28 88888.00 2007-04-30 16:01:58.625 120 12299.80 87.25 55422.32 88888.00 2007-04-30 16:01:58.750 120 12299.80 87.22 55422.30 88888.00 2007-04-30 16:01:58.875 120 12299.75 87.20 55422.28 88888.00 2007-04-30 16:01:59.000 120 12299.73 87.22 55422.30 88888.00 2007-04-30 16:01:59.125 120 12299.73 87.17 55422.28 88888.00 2007-04-30 16:01:59.250 120 12299.70 87.20 55422.30 88888.00 2007-04-30 16:01:59.375 120 12299.77 87.17 55422.28 88888.00 2007-04-30 16:01:59.500 120 12299.88 87.28 55422.32 88888.00 2007-04-30 16:01:59.625 120 12299.88 87.28 55422.30 88888.00 2007-04-30 16:01:59.750 120 12299.77 87.20 55422.28 88888.00 2007-04-30 16:01:59.875 120 12299.77 87.25 55422.25 88888.00 2007-04-30 16:02:00.000 120 12299.85 87.25 55422.25 88888.00 2007-04-30 16:02:00.125 120 12299.85 87.22 55422.25 88888.00 2007-04-30 16:02:00.250 120 12299.83 87.20 55422.25 88888.00 2007-04-30 16:02:00.375 120 12299.90 87.22 55422.25 88888.00 2007-04-30 16:02:00.500 120 12299.95 87.20 55422.25 88888.00 2007-04-30 16:02:00.625 120 12299.95 87.22 55422.25 88888.00 2007-04-30 16:02:00.750 120 12299.98 87.22 55422.25 88888.00 2007-04-30 16:02:00.875 120 12299.92 87.25 55422.22 88888.00 2007-04-30 16:02:01.000 120 12299.95 87.30 55422.20 88888.00 2007-04-30 16:02:01.125 120 12299.90 87.28 55422.25 88888.00 2007-04-30 16:02:01.250 120 12299.95 87.28 55422.28 88888.00 2007-04-30 16:02:01.375 120 12299.98 87.30 55422.25 88888.00 2007-04-30 16:02:01.500 120 12299.98 87.30 55422.25 88888.00 2007-04-30 16:02:01.625 120 12299.98 87.30 55422.25 88888.00 2007-04-30 16:02:01.750 120 12299.92 87.25 55422.22 88888.00 2007-04-30 16:02:01.875 120 12299.98 87.25 55422.25 88888.00 2007-04-30 16:02:02.000 120 12300.08 87.30 55422.22 88888.00 2007-04-30 16:02:02.125 120 12300.10 87.38 55422.25 88888.00 2007-04-30 16:02:02.250 120 12300.02 87.38 55422.30 88888.00 2007-04-30 16:02:02.375 120 12300.08 87.33 55422.28 88888.00 2007-04-30 16:02:02.500 120 12300.08 87.30 55422.28 88888.00 2007-04-30 16:02:02.625 120 12300.08 87.30 55422.28 88888.00 2007-04-30 16:02:02.750 120 12300.12 87.30 55422.25 88888.00 2007-04-30 16:02:02.875 120 12300.05 87.28 55422.25 88888.00 2007-04-30 16:02:03.000 120 12300.02 87.30 55422.25 88888.00 2007-04-30 16:02:03.125 120 12300.05 87.30 55422.25 88888.00 2007-04-30 16:02:03.250 120 12300.05 87.38 55422.25 88888.00 2007-04-30 16:02:03.375 120 12300.08 87.38 55422.22 88888.00 2007-04-30 16:02:03.500 120 12300.12 87.38 55422.22 88888.00 2007-04-30 16:02:03.625 120 12300.15 87.35 55422.22 88888.00 2007-04-30 16:02:03.750 120 12300.12 87.28 55422.20 88888.00 2007-04-30 16:02:03.875 120 12300.25 87.25 55422.20 88888.00 2007-04-30 16:02:04.000 120 12300.38 87.28 55422.10 88888.00 2007-04-30 16:02:04.125 120 12300.33 87.30 55422.07 88888.00 2007-04-30 16:02:04.250 120 12300.17 87.33 55422.18 88888.00 2007-04-30 16:02:04.375 120 12300.15 87.35 55422.22 88888.00 2007-04-30 16:02:04.500 120 12300.15 87.33 55422.22 88888.00 2007-04-30 16:02:04.625 120 12300.20 87.30 55422.20 88888.00 2007-04-30 16:02:04.750 120 12300.27 87.25 55422.20 88888.00 2007-04-30 16:02:04.875 120 12300.33 87.25 55422.20 88888.00 2007-04-30 16:02:05.000 120 12300.30 87.25 55422.18 88888.00 2007-04-30 16:02:05.125 120 12300.40 87.33 55422.25 88888.00 2007-04-30 16:02:05.250 120 12300.48 87.38 55422.22 88888.00 2007-04-30 16:02:05.375 120 12300.45 87.28 55422.22 88888.00 2007-04-30 16:02:05.500 120 12300.52 87.25 55422.22 88888.00 2007-04-30 16:02:05.625 120 12300.58 87.28 55422.20 88888.00 2007-04-30 16:02:05.750 120 12300.52 87.30 55422.20 88888.00 2007-04-30 16:02:05.875 120 12300.52 87.35 55422.22 88888.00 2007-04-30 16:02:06.000 120 12300.55 87.38 55422.22 88888.00 2007-04-30 16:02:06.125 120 12300.62 87.35 55422.20 88888.00 2007-04-30 16:02:06.250 120 12300.58 87.30 55422.22 88888.00 2007-04-30 16:02:06.375 120 12300.58 87.33 55422.22 88888.00 2007-04-30 16:02:06.500 120 12300.55 87.33 55422.20 88888.00 2007-04-30 16:02:06.625 120 12300.55 87.28 55422.20 88888.00 2007-04-30 16:02:06.750 120 12300.58 87.25 55422.20 88888.00 2007-04-30 16:02:06.875 120 12300.58 87.22 55422.20 88888.00 2007-04-30 16:02:07.000 120 12300.48 87.22 55422.18 88888.00 2007-04-30 16:02:07.125 120 12300.50 87.25 55422.18 88888.00 2007-04-30 16:02:07.250 120 12300.67 87.25 55422.18 88888.00 2007-04-30 16:02:07.375 120 12300.77 87.22 55422.18 88888.00 2007-04-30 16:02:07.500 120 12300.73 87.25 55422.15 88888.00 2007-04-30 16:02:07.625 120 12300.67 87.25 55422.18 88888.00 2007-04-30 16:02:07.750 120 12300.75 87.25 55422.18 88888.00 2007-04-30 16:02:07.875 120 12300.77 87.20 55422.18 88888.00 2007-04-30 16:02:08.000 120 12300.80 87.25 55422.18 88888.00 2007-04-30 16:02:08.125 120 12300.85 87.22 55422.12 88888.00 2007-04-30 16:02:08.250 120 12300.80 87.17 55422.15 88888.00 2007-04-30 16:02:08.375 120 12300.83 87.17 55422.15 88888.00 2007-04-30 16:02:08.500 120 12300.98 87.22 55422.18 88888.00 2007-04-30 16:02:08.625 120 12300.98 87.20 55422.15 88888.00 2007-04-30 16:02:08.750 120 12300.92 87.20 55422.15 88888.00 2007-04-30 16:02:08.875 120 12300.92 87.22 55422.18 88888.00 2007-04-30 16:02:09.000 120 12300.92 87.17 55422.18 88888.00 2007-04-30 16:02:09.125 120 12300.90 87.15 55422.18 88888.00 2007-04-30 16:02:09.250 120 12300.90 87.12 55422.12 88888.00 2007-04-30 16:02:09.375 120 12300.92 87.12 55422.15 88888.00 2007-04-30 16:02:09.500 120 12301.00 87.12 55422.18 88888.00 2007-04-30 16:02:09.625 120 12301.00 87.10 55422.15 88888.00 2007-04-30 16:02:09.750 120 12301.00 87.08 55422.12 88888.00 2007-04-30 16:02:09.875 120 12301.00 87.10 55422.12 88888.00 2007-04-30 16:02:10.000 120 12301.00 87.05 55422.10 88888.00 2007-04-30 16:02:10.125 120 12301.02 87.03 55422.12 88888.00 2007-04-30 16:02:10.250 120 12301.05 87.05 55422.18 88888.00 2007-04-30 16:02:10.375 120 12301.12 87.10 55422.18 88888.00 2007-04-30 16:02:10.500 120 12301.12 87.12 55422.18 88888.00 2007-04-30 16:02:10.625 120 12301.15 87.12 55422.20 88888.00 2007-04-30 16:02:10.750 120 12301.12 87.08 55422.18 88888.00 2007-04-30 16:02:10.875 120 12301.10 87.05 55422.20 88888.00 2007-04-30 16:02:11.000 120 12301.10 87.00 55422.15 88888.00 2007-04-30 16:02:11.125 120 12301.15 86.97 55422.15 88888.00 2007-04-30 16:02:11.250 120 12301.12 87.03 55422.18 88888.00 2007-04-30 16:02:11.375 120 12301.12 86.95 55422.15 88888.00 2007-04-30 16:02:11.500 120 12301.17 87.00 55422.18 88888.00 2007-04-30 16:02:11.625 120 12301.25 87.03 55422.18 88888.00 2007-04-30 16:02:11.750 120 12301.33 87.03 55422.20 88888.00 2007-04-30 16:02:11.875 120 12301.30 86.92 55422.12 88888.00 2007-04-30 16:02:12.000 120 12301.35 86.90 55422.10 88888.00 2007-04-30 16:02:12.125 120 12301.30 86.92 55422.12 88888.00 2007-04-30 16:02:12.250 120 12301.23 86.90 55422.18 88888.00 2007-04-30 16:02:12.375 120 12301.23 86.88 55422.15 88888.00 2007-04-30 16:02:12.500 120 12301.25 86.85 55422.15 88888.00 2007-04-30 16:02:12.625 120 12301.27 86.83 55422.10 88888.00 2007-04-30 16:02:12.750 120 12301.35 86.80 55422.15 88888.00 2007-04-30 16:02:12.875 120 12301.33 86.80 55422.15 88888.00 2007-04-30 16:02:13.000 120 12301.27 86.78 55422.12 88888.00 2007-04-30 16:02:13.125 120 12301.33 86.80 55422.12 88888.00 2007-04-30 16:02:13.250 120 12301.45 86.80 55422.18 88888.00 2007-04-30 16:02:13.375 120 12301.40 86.80 55422.18 88888.00 2007-04-30 16:02:13.500 120 12301.35 86.78 55422.12 88888.00 2007-04-30 16:02:13.625 120 12301.40 86.72 55422.12 88888.00 2007-04-30 16:02:13.750 120 12301.48 86.67 55422.18 88888.00 2007-04-30 16:02:13.875 120 12301.48 86.62 55422.18 88888.00 2007-04-30 16:02:14.000 120 12301.50 86.62 55422.15 88888.00 2007-04-30 16:02:14.125 120 12301.48 86.65 55422.15 88888.00 2007-04-30 16:02:14.250 120 12301.48 86.62 55422.18 88888.00 2007-04-30 16:02:14.375 120 12301.52 86.62 55422.15 88888.00 2007-04-30 16:02:14.500 120 12301.58 86.65 55422.18 88888.00 2007-04-30 16:02:14.625 120 12301.52 86.62 55422.18 88888.00 2007-04-30 16:02:14.750 120 12301.45 86.50 55422.12 88888.00 2007-04-30 16:02:14.875 120 12301.45 86.50 55422.12 88888.00 2007-04-30 16:02:15.000 120 12301.52 86.58 55422.20 88888.00 2007-04-30 16:02:15.125 120 12301.55 86.58 55422.20 88888.00 2007-04-30 16:02:15.250 120 12301.52 86.53 55422.15 88888.00 2007-04-30 16:02:15.375 120 12301.48 86.47 55422.15 88888.00 2007-04-30 16:02:15.500 120 12301.48 86.45 55422.12 88888.00 2007-04-30 16:02:15.625 120 12301.58 86.42 55422.15 88888.00 2007-04-30 16:02:15.750 120 12301.62 86.42 55422.18 88888.00 2007-04-30 16:02:15.875 120 12301.60 86.42 55422.15 88888.00 2007-04-30 16:02:16.000 120 12301.50 86.40 55422.18 88888.00 2007-04-30 16:02:16.125 120 12301.55 86.38 55422.18 88888.00 2007-04-30 16:02:16.250 120 12301.65 86.38 55422.20 88888.00 2007-04-30 16:02:16.375 120 12301.65 86.35 55422.18 88888.00 2007-04-30 16:02:16.500 120 12301.60 86.35 55422.18 88888.00 2007-04-30 16:02:16.625 120 12301.60 86.35 55422.18 88888.00 2007-04-30 16:02:16.750 120 12301.62 86.35 55422.20 88888.00 2007-04-30 16:02:16.875 120 12301.67 86.40 55422.22 88888.00 2007-04-30 16:02:17.000 120 12301.75 86.42 55422.25 88888.00 2007-04-30 16:02:17.125 120 12301.70 86.38 55422.20 88888.00 2007-04-30 16:02:17.250 120 12301.62 86.33 55422.20 88888.00 2007-04-30 16:02:17.375 120 12301.67 86.30 55422.20 88888.00 2007-04-30 16:02:17.500 120 12301.73 86.33 55422.22 88888.00 2007-04-30 16:02:17.625 120 12301.70 86.22 55422.20 88888.00 2007-04-30 16:02:17.750 120 12301.65 86.17 55422.20 88888.00 2007-04-30 16:02:17.875 120 12301.62 86.15 55422.25 88888.00 2007-04-30 16:02:18.000 120 12301.67 86.22 55422.22 88888.00 2007-04-30 16:02:18.125 120 12301.70 86.20 55422.22 88888.00 2007-04-30 16:02:18.250 120 12301.67 86.12 55422.22 88888.00 2007-04-30 16:02:18.375 120 12301.67 86.12 55422.22 88888.00 2007-04-30 16:02:18.500 120 12301.73 86.10 55422.28 88888.00 2007-04-30 16:02:18.625 120 12301.75 86.12 55422.25 88888.00 2007-04-30 16:02:18.750 120 12301.77 86.12 55422.25 88888.00 2007-04-30 16:02:18.875 120 12301.77 86.10 55422.22 88888.00 2007-04-30 16:02:19.000 120 12301.77 86.05 55422.25 88888.00 2007-04-30 16:02:19.125 120 12301.80 86.10 55422.25 88888.00 2007-04-30 16:02:19.250 120 12301.77 86.03 55422.22 88888.00 2007-04-30 16:02:19.375 120 12301.67 85.92 55422.18 88888.00 2007-04-30 16:02:19.500 120 12301.67 85.95 55422.22 88888.00 2007-04-30 16:02:19.625 120 12301.75 85.97 55422.25 88888.00 2007-04-30 16:02:19.750 120 12301.75 85.95 55422.28 88888.00 2007-04-30 16:02:19.875 120 12301.67 85.95 55422.25 88888.00 2007-04-30 16:02:20.000 120 12301.70 86.00 55422.28 88888.00 2007-04-30 16:02:20.125 120 12301.77 85.95 55422.30 88888.00 2007-04-30 16:02:20.250 120 12301.80 85.88 55422.30 88888.00 2007-04-30 16:02:20.375 120 12301.83 85.83 55422.25 88888.00 2007-04-30 16:02:20.500 120 12301.80 85.85 55422.25 88888.00 2007-04-30 16:02:20.625 120 12301.80 85.90 55422.25 88888.00 2007-04-30 16:02:20.750 120 12301.85 85.88 55422.28 88888.00 2007-04-30 16:02:20.875 120 12301.83 85.83 55422.28 88888.00 2007-04-30 16:02:21.000 120 12301.75 85.75 55422.30 88888.00 2007-04-30 16:02:21.125 120 12301.75 85.75 55422.30 88888.00 2007-04-30 16:02:21.250 120 12301.80 85.75 55422.30 88888.00 2007-04-30 16:02:21.375 120 12301.80 85.75 55422.32 88888.00 2007-04-30 16:02:21.500 120 12301.80 85.78 55422.30 88888.00 2007-04-30 16:02:21.625 120 12301.80 85.78 55422.32 88888.00 2007-04-30 16:02:21.750 120 12301.83 85.78 55422.32 88888.00 2007-04-30 16:02:21.875 120 12301.83 85.80 55422.32 88888.00 2007-04-30 16:02:22.000 120 12301.75 85.72 55422.32 88888.00 2007-04-30 16:02:22.125 120 12301.77 85.67 55422.35 88888.00 2007-04-30 16:02:22.250 120 12301.80 85.65 55422.40 88888.00 2007-04-30 16:02:22.375 120 12301.80 85.67 55422.38 88888.00 2007-04-30 16:02:22.500 120 12301.77 85.67 55422.35 88888.00 2007-04-30 16:02:22.625 120 12301.73 85.70 55422.38 88888.00 2007-04-30 16:02:22.750 120 12301.65 85.60 55422.38 88888.00 2007-04-30 16:02:22.875 120 12301.67 85.65 55422.40 88888.00 2007-04-30 16:02:23.000 120 12301.75 85.62 55422.40 88888.00 2007-04-30 16:02:23.125 120 12301.77 85.65 55422.43 88888.00 2007-04-30 16:02:23.250 120 12301.70 85.60 55422.43 88888.00 2007-04-30 16:02:23.375 120 12301.65 85.60 55422.43 88888.00 2007-04-30 16:02:23.500 120 12301.62 85.62 55422.43 88888.00 2007-04-30 16:02:23.625 120 12301.58 85.60 55422.45 88888.00 2007-04-30 16:02:23.750 120 12301.60 85.58 55422.45 88888.00 2007-04-30 16:02:23.875 120 12301.62 85.58 55422.45 88888.00 2007-04-30 16:02:24.000 120 12301.62 85.58 55422.43 88888.00 2007-04-30 16:02:24.125 120 12301.62 85.50 55422.45 88888.00 2007-04-30 16:02:24.250 120 12301.67 85.55 55422.47 88888.00 2007-04-30 16:02:24.375 120 12301.73 85.60 55422.47 88888.00 2007-04-30 16:02:24.500 120 12301.65 85.55 55422.45 88888.00 2007-04-30 16:02:24.625 120 12301.65 85.50 55422.47 88888.00 2007-04-30 16:02:24.750 120 12301.62 85.50 55422.47 88888.00 2007-04-30 16:02:24.875 120 12301.60 85.50 55422.45 88888.00 2007-04-30 16:02:25.000 120 12301.60 85.40 55422.45 88888.00 2007-04-30 16:02:25.125 120 12301.60 85.42 55422.50 88888.00 2007-04-30 16:02:25.250 120 12301.62 85.42 55422.45 88888.00 2007-04-30 16:02:25.375 120 12301.73 85.45 55422.45 88888.00 2007-04-30 16:02:25.500 120 12301.75 85.47 55422.47 88888.00 2007-04-30 16:02:25.625 120 12301.70 85.42 55422.50 88888.00 2007-04-30 16:02:25.750 120 12301.65 85.42 55422.53 88888.00 2007-04-30 16:02:25.875 120 12301.60 85.40 55422.47 88888.00 2007-04-30 16:02:26.000 120 12301.58 85.38 55422.50 88888.00 2007-04-30 16:02:26.125 120 12301.58 85.38 55422.55 88888.00 2007-04-30 16:02:26.250 120 12301.58 85.38 55422.53 88888.00 2007-04-30 16:02:26.375 120 12301.55 85.38 55422.53 88888.00 2007-04-30 16:02:26.500 120 12301.55 85.40 55422.53 88888.00 2007-04-30 16:02:26.625 120 12301.60 85.40 55422.55 88888.00 2007-04-30 16:02:26.750 120 12301.62 85.40 55422.55 88888.00 2007-04-30 16:02:26.875 120 12301.52 85.40 55422.55 88888.00 2007-04-30 16:02:27.000 120 12301.48 85.38 55422.55 88888.00 2007-04-30 16:02:27.125 120 12301.52 85.33 55422.57 88888.00 2007-04-30 16:02:27.250 120 12301.55 85.30 55422.60 88888.00 2007-04-30 16:02:27.375 120 12301.62 85.35 55422.62 88888.00 2007-04-30 16:02:27.500 120 12301.60 85.38 55422.60 88888.00 2007-04-30 16:02:27.625 120 12301.50 85.33 55422.57 88888.00 2007-04-30 16:02:27.750 120 12301.40 85.33 55422.53 88888.00 2007-04-30 16:02:27.875 120 12301.40 85.28 55422.55 88888.00 2007-04-30 16:02:28.000 120 12301.42 85.20 55422.53 88888.00 2007-04-30 16:02:28.125 120 12301.42 85.25 55422.57 88888.00 2007-04-30 16:02:28.250 120 12301.40 85.30 55422.57 88888.00 2007-04-30 16:02:28.375 120 12301.42 85.30 55422.57 88888.00 2007-04-30 16:02:28.500 120 12301.45 85.30 55422.57 88888.00 2007-04-30 16:02:28.625 120 12301.40 85.30 55422.57 88888.00 2007-04-30 16:02:28.750 120 12301.40 85.30 55422.55 88888.00 2007-04-30 16:02:28.875 120 12301.40 85.28 55422.57 88888.00 2007-04-30 16:02:29.000 120 12301.40 85.28 55422.57 88888.00 2007-04-30 16:02:29.125 120 12301.33 85.22 55422.62 88888.00 2007-04-30 16:02:29.250 120 12301.33 85.20 55422.62 88888.00 2007-04-30 16:02:29.375 120 12301.33 85.17 55422.62 88888.00 2007-04-30 16:02:29.500 120 12301.27 85.20 55422.62 88888.00 2007-04-30 16:02:29.625 120 12301.23 85.17 55422.60 88888.00 2007-04-30 16:02:29.750 120 12301.25 85.20 55422.62 88888.00 2007-04-30 16:02:29.875 120 12301.23 85.15 55422.60 88888.00 2007-04-30 16:02:30.000 120 12301.20 85.17 55422.57 88888.00 2007-04-30 16:02:30.125 120 12301.17 85.20 55422.62 88888.00 2007-04-30 16:02:30.250 120 12301.10 85.12 55422.65 88888.00 2007-04-30 16:02:30.375 120 12301.10 85.12 55422.62 88888.00 2007-04-30 16:02:30.500 120 12301.17 85.15 55422.60 88888.00 2007-04-30 16:02:30.625 120 12301.12 85.22 55422.68 88888.00 2007-04-30 16:02:30.750 120 12301.12 85.25 55422.70 88888.00 2007-04-30 16:02:30.875 120 12301.23 85.22 55422.65 88888.00 2007-04-30 16:02:31.000 120 12301.15 85.15 55422.65 88888.00 2007-04-30 16:02:31.125 120 12301.02 85.12 55422.65 88888.00 2007-04-30 16:02:31.250 120 12300.98 85.12 55422.68 88888.00 2007-04-30 16:02:31.375 120 12300.98 85.12 55422.65 88888.00 2007-04-30 16:02:31.500 120 12301.02 85.12 55422.65 88888.00 2007-04-30 16:02:31.625 120 12301.05 85.15 55422.68 88888.00 2007-04-30 16:02:31.750 120 12300.95 85.15 55422.70 88888.00 2007-04-30 16:02:31.875 120 12301.00 85.10 55422.68 88888.00 2007-04-30 16:02:32.000 120 12300.95 85.08 55422.68 88888.00 2007-04-30 16:02:32.125 120 12300.95 85.12 55422.72 88888.00 2007-04-30 16:02:32.250 120 12300.90 85.10 55422.72 88888.00 2007-04-30 16:02:32.375 120 12300.90 85.10 55422.70 88888.00 2007-04-30 16:02:32.500 120 12300.92 85.10 55422.72 88888.00 2007-04-30 16:02:32.625 120 12300.98 85.17 55422.75 88888.00 2007-04-30 16:02:32.750 120 12300.88 85.17 55422.72 88888.00 2007-04-30 16:02:32.875 120 12300.85 85.17 55422.75 88888.00 2007-04-30 16:02:33.000 120 12300.85 85.15 55422.72 88888.00 2007-04-30 16:02:33.125 120 12300.92 85.15 55422.78 88888.00 2007-04-30 16:02:33.250 120 12300.90 85.17 55422.78 88888.00 2007-04-30 16:02:33.375 120 12300.88 85.22 55422.78 88888.00 2007-04-30 16:02:33.500 120 12300.90 85.22 55422.78 88888.00 2007-04-30 16:02:33.625 120 12300.88 85.20 55422.75 88888.00 2007-04-30 16:02:33.750 120 12300.83 85.22 55422.75 88888.00 2007-04-30 16:02:33.875 120 12300.77 85.17 55422.75 88888.00 2007-04-30 16:02:34.000 120 12300.73 85.12 55422.75 88888.00 2007-04-30 16:02:34.125 120 12300.73 85.15 55422.72 88888.00 2007-04-30 16:02:34.250 120 12300.73 85.25 55422.72 88888.00 2007-04-30 16:02:34.375 120 12300.77 85.28 55422.80 88888.00 2007-04-30 16:02:34.500 120 12300.70 85.22 55422.80 88888.00 2007-04-30 16:02:34.625 120 12300.65 85.20 55422.78 88888.00 2007-04-30 16:02:34.750 120 12300.67 85.20 55422.78 88888.00 2007-04-30 16:02:34.875 120 12300.73 85.20 55422.72 88888.00 2007-04-30 16:02:35.000 120 12300.67 85.17 55422.70 88888.00 2007-04-30 16:02:35.125 120 12300.62 85.17 55422.72 88888.00 2007-04-30 16:02:35.250 120 12300.60 85.28 55422.75 88888.00 2007-04-30 16:02:35.375 120 12300.55 85.33 55422.78 88888.00 2007-04-30 16:02:35.500 120 12300.55 85.30 55422.80 88888.00 2007-04-30 16:02:35.625 120 12300.48 85.20 55422.75 88888.00 2007-04-30 16:02:35.750 120 12300.42 85.17 55422.78 88888.00 2007-04-30 16:02:35.875 120 12300.40 85.20 55422.78 88888.00 2007-04-30 16:02:36.000 120 12300.38 85.22 55422.75 88888.00 2007-04-30 16:02:36.125 120 12300.42 85.25 55422.78 88888.00 2007-04-30 16:02:36.250 120 12300.38 85.22 55422.80 88888.00 2007-04-30 16:02:36.375 120 12300.40 85.25 55422.78 88888.00 2007-04-30 16:02:36.500 120 12300.40 85.25 55422.78 88888.00 2007-04-30 16:02:36.625 120 12300.38 85.28 55422.80 88888.00 2007-04-30 16:02:36.750 120 12300.30 85.33 55422.80 88888.00 2007-04-30 16:02:36.875 120 12300.27 85.35 55422.80 88888.00 2007-04-30 16:02:37.000 120 12300.30 85.35 55422.80 88888.00 2007-04-30 16:02:37.125 120 12300.38 85.33 55422.78 88888.00 2007-04-30 16:02:37.250 120 12300.38 85.38 55422.82 88888.00 2007-04-30 16:02:37.375 120 12300.40 85.45 55422.85 88888.00 2007-04-30 16:02:37.500 120 12300.38 85.45 55422.82 88888.00 2007-04-30 16:02:37.625 120 12300.23 85.35 55422.78 88888.00 2007-04-30 16:02:37.750 120 12300.17 85.30 55422.75 88888.00 2007-04-30 16:02:37.875 120 12300.25 85.35 55422.80 88888.00 2007-04-30 16:02:38.000 120 12300.27 85.42 55422.80 88888.00 2007-04-30 16:02:38.125 120 12300.23 85.42 55422.80 88888.00 2007-04-30 16:02:38.250 120 12300.23 85.42 55422.80 88888.00 2007-04-30 16:02:38.375 120 12300.30 85.47 55422.78 88888.00 2007-04-30 16:02:38.500 120 12300.27 85.45 55422.80 88888.00 2007-04-30 16:02:38.625 120 12300.23 85.40 55422.78 88888.00 2007-04-30 16:02:38.750 120 12300.23 85.40 55422.78 88888.00 2007-04-30 16:02:38.875 120 12300.23 85.38 55422.80 88888.00 2007-04-30 16:02:39.000 120 12300.15 85.38 55422.80 88888.00 2007-04-30 16:02:39.125 120 12300.08 85.42 55422.80 88888.00 2007-04-30 16:02:39.250 120 12300.05 85.50 55422.82 88888.00 2007-04-30 16:02:39.375 120 12300.10 85.50 55422.85 88888.00 2007-04-30 16:02:39.500 120 12300.12 85.47 55422.82 88888.00 2007-04-30 16:02:39.625 120 12300.08 85.42 55422.78 88888.00 2007-04-30 16:02:39.750 120 12300.05 85.45 55422.82 88888.00 2007-04-30 16:02:39.875 120 12300.05 85.47 55422.80 88888.00 2007-04-30 16:02:40.000 120 12300.10 85.45 55422.80 88888.00 2007-04-30 16:02:40.125 120 12300.08 85.53 55422.80 88888.00 2007-04-30 16:02:40.250 120 12300.05 85.47 55422.80 88888.00 2007-04-30 16:02:40.375 120 12300.05 85.42 55422.78 88888.00 2007-04-30 16:02:40.500 120 12300.02 85.40 55422.80 88888.00 2007-04-30 16:02:40.625 120 12300.00 85.47 55422.85 88888.00 2007-04-30 16:02:40.750 120 12300.02 85.50 55422.82 88888.00 2007-04-30 16:02:40.875 120 12299.95 85.53 55422.85 88888.00 2007-04-30 16:02:41.000 120 12299.98 85.55 55422.85 88888.00 2007-04-30 16:02:41.125 120 12299.95 85.50 55422.82 88888.00 2007-04-30 16:02:41.250 120 12299.90 85.47 55422.82 88888.00 2007-04-30 16:02:41.375 120 12299.95 85.53 55422.82 88888.00 2007-04-30 16:02:41.500 120 12299.98 85.53 55422.88 88888.00 2007-04-30 16:02:41.625 120 12299.98 85.55 55422.88 88888.00 2007-04-30 16:02:41.750 120 12299.92 85.58 55422.88 88888.00 2007-04-30 16:02:41.875 120 12299.90 85.53 55422.85 88888.00 2007-04-30 16:02:42.000 120 12299.95 85.58 55422.88 88888.00 2007-04-30 16:02:42.125 120 12299.95 85.60 55422.90 88888.00 2007-04-30 16:02:42.250 120 12299.90 85.60 55422.88 88888.00 2007-04-30 16:02:42.375 120 12299.95 85.58 55422.88 88888.00 2007-04-30 16:02:42.500 120 12299.90 85.55 55422.88 88888.00 2007-04-30 16:02:42.625 120 12299.88 85.58 55422.88 88888.00 2007-04-30 16:02:42.750 120 12299.88 85.62 55422.85 88888.00 2007-04-30 16:02:42.875 120 12299.83 85.60 55422.85 88888.00 2007-04-30 16:02:43.000 120 12299.80 85.58 55422.82 88888.00 2007-04-30 16:02:43.125 120 12299.73 85.60 55422.88 88888.00 2007-04-30 16:02:43.250 120 12299.73 85.60 55422.88 88888.00 2007-04-30 16:02:43.375 120 12299.77 85.62 55422.85 88888.00 2007-04-30 16:02:43.500 120 12299.85 85.60 55422.88 88888.00 2007-04-30 16:02:43.625 120 12299.80 85.58 55422.88 88888.00 2007-04-30 16:02:43.750 120 12299.83 85.60 55422.85 88888.00 2007-04-30 16:02:43.875 120 12299.90 85.62 55422.88 88888.00 2007-04-30 16:02:44.000 120 12299.90 85.67 55422.88 88888.00 2007-04-30 16:02:44.125 120 12299.85 85.67 55422.88 88888.00 2007-04-30 16:02:44.250 120 12299.83 85.60 55422.88 88888.00 2007-04-30 16:02:44.375 120 12299.83 85.62 55422.88 88888.00 2007-04-30 16:02:44.500 120 12299.80 85.67 55422.85 88888.00 2007-04-30 16:02:44.625 120 12299.80 85.67 55422.90 88888.00 2007-04-30 16:02:44.750 120 12299.80 85.70 55422.88 88888.00 2007-04-30 16:02:44.875 120 12299.67 85.65 55422.85 88888.00 2007-04-30 16:02:45.000 120 12299.67 85.67 55422.88 88888.00 2007-04-30 16:02:45.125 120 12299.67 85.67 55422.88 88888.00 2007-04-30 16:02:45.250 120 12299.70 85.65 55422.88 88888.00 2007-04-30 16:02:45.375 120 12299.73 85.62 55422.85 88888.00 2007-04-30 16:02:45.500 120 12299.73 85.62 55422.88 88888.00 2007-04-30 16:02:45.625 120 12299.80 85.62 55422.90 88888.00 2007-04-30 16:02:45.750 120 12299.88 85.70 55422.90 88888.00 2007-04-30 16:02:45.875 120 12299.80 85.70 55422.90 88888.00 2007-04-30 16:02:46.000 120 12299.75 85.65 55422.88 88888.00 2007-04-30 16:02:46.125 120 12299.73 85.65 55422.90 88888.00 2007-04-30 16:02:46.250 120 12299.70 85.65 55422.88 88888.00 2007-04-30 16:02:46.375 120 12299.65 85.65 55422.85 88888.00 2007-04-30 16:02:46.500 120 12299.65 85.62 55422.82 88888.00 2007-04-30 16:02:46.625 120 12299.65 85.70 55422.85 88888.00 2007-04-30 16:02:46.750 120 12299.62 85.72 55422.85 88888.00 2007-04-30 16:02:46.875 120 12299.65 85.67 55422.85 88888.00 2007-04-30 16:02:47.000 120 12299.62 85.72 55422.82 88888.00 2007-04-30 16:02:47.125 120 12299.62 85.78 55422.85 88888.00 2007-04-30 16:02:47.250 120 12299.62 85.75 55422.88 88888.00 2007-04-30 16:02:47.375 120 12299.65 85.75 55422.88 88888.00 2007-04-30 16:02:47.500 120 12299.70 85.80 55422.88 88888.00 2007-04-30 16:02:47.625 120 12299.73 85.78 55422.88 88888.00 2007-04-30 16:02:47.750 120 12299.70 85.78 55422.85 88888.00 2007-04-30 16:02:47.875 120 12299.70 85.75 55422.85 88888.00 2007-04-30 16:02:48.000 120 12299.67 85.70 55422.85 88888.00 2007-04-30 16:02:48.125 120 12299.58 85.70 55422.85 88888.00 2007-04-30 16:02:48.250 120 12299.60 85.75 55422.85 88888.00 2007-04-30 16:02:48.375 120 12299.58 85.70 55422.82 88888.00 2007-04-30 16:02:48.500 120 12299.55 85.70 55422.85 88888.00 2007-04-30 16:02:48.625 120 12299.67 85.80 55422.88 88888.00 2007-04-30 16:02:48.750 120 12299.65 85.83 55422.88 88888.00 2007-04-30 16:02:48.875 120 12299.60 85.83 55422.85 88888.00 2007-04-30 16:02:49.000 120 12299.58 85.75 55422.85 88888.00 2007-04-30 16:02:49.125 120 12299.52 85.72 55422.85 88888.00 2007-04-30 16:02:49.250 120 12299.48 85.75 55422.85 88888.00 2007-04-30 16:02:49.375 120 12299.50 85.72 55422.85 88888.00 2007-04-30 16:02:49.500 120 12299.52 85.75 55422.88 88888.00 2007-04-30 16:02:49.625 120 12299.48 85.83 55422.85 88888.00 2007-04-30 16:02:49.750 120 12299.55 85.85 55422.88 88888.00 2007-04-30 16:02:49.875 120 12299.52 85.83 55422.82 88888.00 2007-04-30 16:02:50.000 120 12299.55 85.85 55422.82 88888.00 2007-04-30 16:02:50.125 120 12299.48 85.80 55422.80 88888.00 2007-04-30 16:02:50.250 120 12299.45 85.88 55422.85 88888.00 2007-04-30 16:02:50.375 120 12299.52 85.90 55422.82 88888.00 2007-04-30 16:02:50.500 120 12299.52 85.88 55422.80 88888.00 2007-04-30 16:02:50.625 120 12299.52 85.88 55422.80 88888.00 2007-04-30 16:02:50.750 120 12299.55 85.85 55422.80 88888.00 2007-04-30 16:02:50.875 120 12299.60 85.90 55422.80 88888.00 2007-04-30 16:02:51.000 120 12299.55 85.88 55422.80 88888.00 2007-04-30 16:02:51.125 120 12299.50 85.90 55422.80 88888.00 2007-04-30 16:02:51.250 120 12299.52 85.88 55422.78 88888.00 2007-04-30 16:02:51.375 120 12299.55 85.85 55422.75 88888.00 2007-04-30 16:02:51.500 120 12299.55 85.88 55422.78 88888.00 2007-04-30 16:02:51.625 120 12299.50 85.92 55422.78 88888.00 2007-04-30 16:02:51.750 120 12299.50 85.88 55422.75 88888.00 2007-04-30 16:02:51.875 120 12299.58 85.88 55422.78 88888.00 2007-04-30 16:02:52.000 120 12299.62 85.97 55422.78 88888.00 2007-04-30 16:02:52.125 120 12299.60 86.03 55422.82 88888.00 2007-04-30 16:02:52.250 120 12299.60 86.00 55422.82 88888.00 2007-04-30 16:02:52.375 120 12299.67 86.00 55422.82 88888.00 2007-04-30 16:02:52.500 120 12299.58 85.97 55422.82 88888.00 2007-04-30 16:02:52.625 120 12299.48 85.92 55422.82 88888.00 2007-04-30 16:02:52.750 120 12299.42 85.92 55422.80 88888.00 2007-04-30 16:02:52.875 120 12299.48 85.90 55422.80 88888.00 2007-04-30 16:02:53.000 120 12299.52 85.95 55422.78 88888.00 2007-04-30 16:02:53.125 120 12299.52 85.95 55422.80 88888.00 2007-04-30 16:02:53.250 120 12299.50 85.90 55422.78 88888.00 2007-04-30 16:02:53.375 120 12299.50 85.92 55422.78 88888.00 2007-04-30 16:02:53.500 120 12299.45 85.97 55422.80 88888.00 2007-04-30 16:02:53.625 120 12299.45 85.97 55422.80 88888.00 2007-04-30 16:02:53.750 120 12299.45 85.97 55422.78 88888.00 2007-04-30 16:02:53.875 120 12299.50 85.97 55422.78 88888.00 2007-04-30 16:02:54.000 120 12299.48 85.97 55422.78 88888.00 2007-04-30 16:02:54.125 120 12299.48 86.10 55422.78 88888.00 2007-04-30 16:02:54.250 120 12299.48 86.12 55422.82 88888.00 2007-04-30 16:02:54.375 120 12299.50 86.15 55422.82 88888.00 2007-04-30 16:02:54.500 120 12299.45 86.08 55422.80 88888.00 2007-04-30 16:02:54.625 120 12299.45 86.08 55422.80 88888.00 2007-04-30 16:02:54.750 120 12299.42 86.10 55422.78 88888.00 2007-04-30 16:02:54.875 120 12299.45 86.08 55422.78 88888.00 2007-04-30 16:02:55.000 120 12299.50 86.05 55422.75 88888.00 2007-04-30 16:02:55.125 120 12299.40 86.05 55422.78 88888.00 2007-04-30 16:02:55.250 120 12299.33 86.05 55422.82 88888.00 2007-04-30 16:02:55.375 120 12299.35 86.05 55422.80 88888.00 2007-04-30 16:02:55.500 120 12299.35 86.05 55422.80 88888.00 2007-04-30 16:02:55.625 120 12299.33 86.10 55422.75 88888.00 2007-04-30 16:02:55.750 120 12299.33 86.12 55422.78 88888.00 2007-04-30 16:02:55.875 120 12299.35 86.15 55422.82 88888.00 2007-04-30 16:02:56.000 120 12299.38 86.15 55422.82 88888.00 2007-04-30 16:02:56.125 120 12299.38 86.08 55422.85 88888.00 2007-04-30 16:02:56.250 120 12299.33 86.12 55422.82 88888.00 2007-04-30 16:02:56.375 120 12299.35 86.17 55422.80 88888.00 2007-04-30 16:02:56.500 120 12299.35 86.20 55422.80 88888.00 2007-04-30 16:02:56.625 120 12299.38 86.20 55422.80 88888.00 2007-04-30 16:02:56.750 120 12299.38 86.17 55422.80 88888.00 2007-04-30 16:02:56.875 120 12299.40 86.22 55422.85 88888.00 2007-04-30 16:02:57.000 120 12299.42 86.25 55422.85 88888.00 2007-04-30 16:02:57.125 120 12299.40 86.20 55422.80 88888.00 2007-04-30 16:02:57.250 120 12299.30 86.15 55422.80 88888.00 2007-04-30 16:02:57.375 120 12299.25 86.20 55422.78 88888.00 2007-04-30 16:02:57.500 120 12299.23 86.20 55422.82 88888.00 2007-04-30 16:02:57.625 120 12299.25 86.22 55422.82 88888.00 2007-04-30 16:02:57.750 120 12299.27 86.17 55422.82 88888.00 2007-04-30 16:02:57.875 120 12299.33 86.20 55422.82 88888.00 2007-04-30 16:02:58.000 120 12299.35 86.25 55422.82 88888.00 2007-04-30 16:02:58.125 120 12299.33 86.20 55422.82 88888.00 2007-04-30 16:02:58.250 120 12299.30 86.15 55422.80 88888.00 2007-04-30 16:02:58.375 120 12299.27 86.22 55422.82 88888.00 2007-04-30 16:02:58.500 120 12299.25 86.22 55422.80 88888.00 2007-04-30 16:02:58.625 120 12299.23 86.20 55422.82 88888.00 2007-04-30 16:02:58.750 120 12299.25 86.15 55422.78 88888.00 2007-04-30 16:02:58.875 120 12299.27 86.20 55422.80 88888.00 2007-04-30 16:02:59.000 120 12299.30 86.22 55422.82 88888.00 2007-04-30 16:02:59.125 120 12299.27 86.30 55422.80 88888.00 2007-04-30 16:02:59.250 120 12299.25 86.33 55422.82 88888.00 2007-04-30 16:02:59.375 120 12299.25 86.35 55422.82 88888.00 2007-04-30 16:02:59.500 120 12299.27 86.35 55422.80 88888.00 2007-04-30 16:02:59.625 120 12299.23 86.30 55422.80 88888.00 2007-04-30 16:02:59.750 120 12299.20 86.33 55422.82 88888.00 2007-04-30 16:02:59.875 120 12299.20 86.33 55422.80 88888.00 2007-04-30 16:03:00.000 120 12299.27 86.30 55422.82 88888.00 2007-04-30 16:03:00.125 120 12299.23 86.30 55422.82 88888.00 2007-04-30 16:03:00.250 120 12299.15 86.28 55422.85 88888.00 2007-04-30 16:03:00.375 120 12299.20 86.30 55422.82 88888.00 2007-04-30 16:03:00.500 120 12299.20 86.38 55422.85 88888.00 2007-04-30 16:03:00.625 120 12299.20 86.38 55422.82 88888.00 2007-04-30 16:03:00.750 120 12299.20 86.35 55422.80 88888.00 2007-04-30 16:03:00.875 120 12299.20 86.35 55422.80 88888.00 2007-04-30 16:03:01.000 120 12299.23 86.33 55422.82 88888.00 2007-04-30 16:03:01.125 120 12299.20 86.30 55422.82 88888.00 2007-04-30 16:03:01.250 120 12299.17 86.22 55422.80 88888.00 2007-04-30 16:03:01.375 120 12299.15 86.28 55422.80 88888.00 2007-04-30 16:03:01.500 120 12299.12 86.33 55422.78 88888.00 2007-04-30 16:03:01.625 120 12299.12 86.30 55422.78 88888.00 2007-04-30 16:03:01.750 120 12299.12 86.33 55422.78 88888.00 2007-04-30 16:03:01.875 120 12299.08 86.33 55422.78 88888.00 2007-04-30 16:03:02.000 120 12299.12 86.40 55422.82 88888.00 2007-04-30 16:03:02.125 120 12299.15 86.42 55422.85 88888.00 2007-04-30 16:03:02.250 120 12299.17 86.40 55422.85 88888.00 2007-04-30 16:03:02.375 120 12299.12 86.42 55422.85 88888.00 2007-04-30 16:03:02.500 120 12299.08 86.40 55422.85 88888.00 2007-04-30 16:03:02.625 120 12299.02 86.40 55422.85 88888.00 2007-04-30 16:03:02.750 120 12299.08 86.38 55422.82 88888.00 2007-04-30 16:03:02.875 120 12299.12 86.38 55422.82 88888.00 2007-04-30 16:03:03.000 120 12299.12 86.40 55422.80 88888.00 2007-04-30 16:03:03.125 120 12299.15 86.40 55422.85 88888.00 2007-04-30 16:03:03.250 120 12299.12 86.42 55422.85 88888.00 2007-04-30 16:03:03.375 120 12299.15 86.38 55422.80 88888.00 2007-04-30 16:03:03.500 120 12299.12 86.38 55422.78 88888.00 2007-04-30 16:03:03.625 120 12299.12 86.38 55422.82 88888.00 2007-04-30 16:03:03.750 120 12299.15 86.45 55422.85 88888.00 2007-04-30 16:03:03.875 120 12299.17 86.42 55422.82 88888.00 2007-04-30 16:03:04.000 120 12299.12 86.42 55422.82 88888.00 2007-04-30 16:03:04.125 120 12299.12 86.45 55422.85 88888.00 2007-04-30 16:03:04.250 120 12299.08 86.42 55422.85 88888.00 2007-04-30 16:03:04.375 120 12299.10 86.45 55422.88 88888.00 2007-04-30 16:03:04.500 120 12299.10 86.45 55422.88 88888.00 2007-04-30 16:03:04.625 120 12299.08 86.45 55422.90 88888.00 2007-04-30 16:03:04.750 120 12299.02 86.45 55422.85 88888.00 2007-04-30 16:03:04.875 120 12299.02 86.42 55422.85 88888.00 2007-04-30 16:03:05.000 120 12299.05 86.42 55422.85 88888.00 2007-04-30 16:03:05.125 120 12299.05 86.42 55422.88 88888.00 2007-04-30 16:03:05.250 120 12299.08 86.38 55422.88 88888.00 2007-04-30 16:03:05.375 120 12299.08 86.38 55422.82 88888.00 2007-04-30 16:03:05.500 120 12299.00 86.40 55422.82 88888.00 2007-04-30 16:03:05.625 120 12299.05 86.45 55422.82 88888.00 2007-04-30 16:03:05.750 120 12299.15 86.45 55422.85 88888.00 2007-04-30 16:03:05.875 120 12299.12 86.45 55422.82 88888.00 2007-04-30 16:03:06.000 120 12299.10 86.42 55422.80 88888.00 2007-04-30 16:03:06.125 120 12299.12 86.42 55422.82 88888.00 2007-04-30 16:03:06.250 120 12299.08 86.42 55422.85 88888.00 2007-04-30 16:03:06.375 120 12299.12 86.42 55422.82 88888.00 2007-04-30 16:03:06.500 120 12299.20 86.45 55422.82 88888.00 2007-04-30 16:03:06.625 120 12299.15 86.50 55422.88 88888.00 2007-04-30 16:03:06.750 120 12299.12 86.47 55422.88 88888.00 2007-04-30 16:03:06.875 120 12299.08 86.47 55422.85 88888.00 2007-04-30 16:03:07.000 120 12299.08 86.45 55422.82 88888.00 2007-04-30 16:03:07.125 120 12299.05 86.42 55422.82 88888.00 2007-04-30 16:03:07.250 120 12298.95 86.40 55422.78 88888.00 2007-04-30 16:03:07.375 120 12299.02 86.45 55422.80 88888.00 2007-04-30 16:03:07.500 120 12299.12 86.50 55422.80 88888.00 2007-04-30 16:03:07.625 120 12299.12 86.47 55422.80 88888.00 2007-04-30 16:03:07.750 120 12299.12 86.45 55422.78 88888.00 2007-04-30 16:03:07.875 120 12299.17 86.45 55422.75 88888.00 2007-04-30 16:03:08.000 120 12299.08 86.40 55422.75 88888.00 2007-04-30 16:03:08.125 120 12299.08 86.40 55422.78 88888.00 2007-04-30 16:03:08.250 120 12299.20 86.47 55422.80 88888.00 2007-04-30 16:03:08.375 120 12299.23 86.42 55422.78 88888.00 2007-04-30 16:03:08.500 120 12299.15 86.40 55422.78 88888.00 2007-04-30 16:03:08.625 120 12299.20 86.40 55422.80 88888.00 2007-04-30 16:03:08.750 120 12299.27 86.45 55422.78 88888.00 2007-04-30 16:03:08.875 120 12299.30 86.45 55422.80 88888.00 2007-04-30 16:03:09.000 120 12299.33 86.47 55422.75 88888.00 2007-04-30 16:03:09.125 120 12299.30 86.42 55422.78 88888.00 2007-04-30 16:03:09.250 120 12299.20 86.45 55422.80 88888.00 2007-04-30 16:03:09.375 120 12299.23 86.47 55422.78 88888.00 2007-04-30 16:03:09.500 120 12299.30 86.47 55422.80 88888.00 2007-04-30 16:03:09.625 120 12299.30 86.45 55422.80 88888.00 2007-04-30 16:03:09.750 120 12299.27 86.47 55422.80 88888.00 2007-04-30 16:03:09.875 120 12299.25 86.45 55422.78 88888.00 2007-04-30 16:03:10.000 120 12299.27 86.42 55422.75 88888.00 2007-04-30 16:03:10.125 120 12299.27 86.40 55422.75 88888.00 2007-04-30 16:03:10.250 120 12299.30 86.40 55422.75 88888.00 2007-04-30 16:03:10.375 120 12299.35 86.47 55422.78 88888.00 2007-04-30 16:03:10.500 120 12299.33 86.50 55422.80 88888.00 2007-04-30 16:03:10.625 120 12299.33 86.47 55422.78 88888.00 2007-04-30 16:03:10.750 120 12299.40 86.45 55422.75 88888.00 2007-04-30 16:03:10.875 120 12299.40 86.47 55422.80 88888.00 2007-04-30 16:03:11.000 120 12299.40 86.50 55422.80 88888.00 2007-04-30 16:03:11.125 120 12299.33 86.42 55422.75 88888.00 2007-04-30 16:03:11.250 120 12299.30 86.40 55422.75 88888.00 2007-04-30 16:03:11.375 120 12299.35 86.42 55422.72 88888.00 2007-04-30 16:03:11.500 120 12299.33 86.38 55422.72 88888.00 2007-04-30 16:03:11.625 120 12299.38 86.42 55422.80 88888.00 2007-04-30 16:03:11.750 120 12299.38 86.47 55422.80 88888.00 2007-04-30 16:03:11.875 120 12299.35 86.47 55422.80 88888.00 2007-04-30 16:03:12.000 120 12299.38 86.42 55422.78 88888.00 2007-04-30 16:03:12.125 120 12299.40 86.42 55422.75 88888.00 2007-04-30 16:03:12.250 120 12299.42 86.47 55422.75 88888.00 2007-04-30 16:03:12.375 120 12299.48 86.53 55422.80 88888.00 2007-04-30 16:03:12.500 120 12299.42 86.45 55422.78 88888.00 2007-04-30 16:03:12.625 120 12299.30 86.40 55422.75 88888.00 2007-04-30 16:03:12.750 120 12299.35 86.45 55422.78 88888.00 2007-04-30 16:03:12.875 120 12299.40 86.42 55422.80 88888.00 2007-04-30 16:03:13.000 120 12299.42 86.42 55422.78 88888.00 2007-04-30 16:03:13.125 120 12299.42 86.42 55422.75 88888.00 2007-04-30 16:03:13.250 120 12299.38 86.40 55422.78 88888.00 2007-04-30 16:03:13.375 120 12299.38 86.42 55422.75 88888.00 2007-04-30 16:03:13.500 120 12299.40 86.42 55422.78 88888.00 2007-04-30 16:03:13.625 120 12299.38 86.35 55422.72 88888.00 2007-04-30 16:03:13.750 120 12299.35 86.35 55422.68 88888.00 2007-04-30 16:03:13.875 120 12299.45 86.42 55422.72 88888.00 2007-04-30 16:03:14.000 120 12299.48 86.42 55422.72 88888.00 2007-04-30 16:03:14.125 120 12299.45 86.38 55422.75 88888.00 2007-04-30 16:03:14.250 120 12299.50 86.40 55422.78 88888.00 2007-04-30 16:03:14.375 120 12299.50 86.42 55422.78 88888.00 2007-04-30 16:03:14.500 120 12299.45 86.38 55422.80 88888.00 2007-04-30 16:03:14.625 120 12299.42 86.33 55422.78 88888.00 2007-04-30 16:03:14.750 120 12299.35 86.30 55422.72 88888.00 2007-04-30 16:03:14.875 120 12299.27 86.28 55422.75 88888.00 2007-04-30 16:03:15.000 120 12299.33 86.35 55422.78 88888.00 2007-04-30 16:03:15.125 120 12299.33 86.33 55422.75 88888.00 2007-04-30 16:03:15.250 120 12299.27 86.25 55422.75 88888.00 2007-04-30 16:03:15.375 120 12299.33 86.25 55422.78 88888.00 2007-04-30 16:03:15.500 120 12299.33 86.28 55422.75 88888.00 2007-04-30 16:03:15.625 120 12299.35 86.30 55422.78 88888.00 2007-04-30 16:03:15.750 120 12299.38 86.28 55422.75 88888.00 2007-04-30 16:03:15.875 120 12299.40 86.30 55422.80 88888.00 2007-04-30 16:03:16.000 120 12299.42 86.30 55422.82 88888.00 2007-04-30 16:03:16.125 120 12299.38 86.33 55422.82 88888.00 2007-04-30 16:03:16.250 120 12299.27 86.25 55422.80 88888.00 2007-04-30 16:03:16.375 120 12299.30 86.30 55422.80 88888.00 2007-04-30 16:03:16.500 120 12299.30 86.25 55422.80 88888.00 2007-04-30 16:03:16.625 120 12299.30 86.20 55422.75 88888.00 2007-04-30 16:03:16.750 120 12299.33 86.17 55422.78 88888.00 2007-04-30 16:03:16.875 120 12299.25 86.20 55422.80 88888.00 2007-04-30 16:03:17.000 120 12299.23 86.22 55422.78 88888.00 2007-04-30 16:03:17.125 120 12299.25 86.22 55422.80 88888.00 2007-04-30 16:03:17.250 120 12299.20 86.17 55422.80 88888.00 2007-04-30 16:03:17.375 120 12299.23 86.22 55422.80 88888.00 2007-04-30 16:03:17.500 120 12299.25 86.25 55422.82 88888.00 2007-04-30 16:03:17.625 120 12299.23 86.22 55422.82 88888.00 2007-04-30 16:03:17.750 120 12299.17 86.20 55422.85 88888.00 2007-04-30 16:03:17.875 120 12299.17 86.12 55422.80 88888.00 2007-04-30 16:03:18.000 120 12299.17 86.12 55422.80 88888.00 2007-04-30 16:03:18.125 120 12299.17 86.12 55422.82 88888.00 2007-04-30 16:03:18.250 120 12299.08 86.08 55422.78 88888.00 2007-04-30 16:03:18.375 120 12299.02 86.08 55422.78 88888.00 2007-04-30 16:03:18.500 120 12299.08 86.12 55422.78 88888.00 2007-04-30 16:03:18.625 120 12299.02 86.08 55422.80 88888.00 2007-04-30 16:03:18.750 120 12299.00 86.05 55422.82 88888.00 2007-04-30 16:03:18.875 120 12299.02 86.00 55422.82 88888.00 2007-04-30 16:03:19.000 120 12299.02 86.03 55422.80 88888.00 2007-04-30 16:03:19.125 120 12299.02 86.08 55422.85 88888.00 2007-04-30 16:03:19.250 120 12298.98 86.03 55422.82 88888.00 2007-04-30 16:03:19.375 120 12298.92 85.95 55422.80 88888.00 2007-04-30 16:03:19.500 120 12298.95 86.00 55422.82 88888.00 2007-04-30 16:03:19.625 120 12298.98 86.05 55422.82 88888.00 2007-04-30 16:03:19.750 120 12298.98 86.08 55422.88 88888.00 2007-04-30 16:03:19.875 120 12298.88 86.00 55422.88 88888.00 2007-04-30 16:03:20.000 120 12298.83 86.03 55422.85 88888.00 2007-04-30 16:03:20.125 120 12298.77 86.00 55422.85 88888.00 2007-04-30 16:03:20.250 120 12298.80 85.97 55422.88 88888.00 2007-04-30 16:03:20.375 120 12298.85 86.00 55422.88 88888.00 2007-04-30 16:03:20.500 120 12298.80 86.00 55422.90 88888.00 2007-04-30 16:03:20.625 120 12298.77 86.00 55422.90 88888.00 2007-04-30 16:03:20.750 120 12298.80 85.90 55422.90 88888.00 2007-04-30 16:03:20.875 120 12298.77 85.95 55422.90 88888.00 2007-04-30 16:03:21.000 120 12298.73 85.95 55422.90 88888.00 2007-04-30 16:03:21.125 120 12298.70 85.97 55422.90 88888.00 2007-04-30 16:03:21.250 120 12298.70 85.90 55422.90 88888.00 2007-04-30 16:03:21.375 120 12298.73 85.88 55422.88 88888.00 2007-04-30 16:03:21.500 120 12298.65 85.85 55422.88 88888.00 2007-04-30 16:03:21.625 120 12298.67 85.85 55422.93 88888.00 2007-04-30 16:03:21.750 120 12298.70 85.90 55422.93 88888.00 2007-04-30 16:03:21.875 120 12298.65 85.90 55422.88 88888.00 2007-04-30 16:03:22.000 120 12298.60 85.85 55422.85 88888.00 2007-04-30 16:03:22.125 120 12298.58 85.85 55422.85 88888.00 2007-04-30 16:03:22.250 120 12298.55 85.80 55422.88 88888.00 2007-04-30 16:03:22.375 120 12298.48 85.80 55422.88 88888.00 2007-04-30 16:03:22.500 120 12298.45 85.80 55422.90 88888.00 2007-04-30 16:03:22.625 120 12298.50 85.85 55422.95 88888.00 2007-04-30 16:03:22.750 120 12298.50 85.83 55422.93 88888.00 2007-04-30 16:03:22.875 120 12298.48 85.80 55422.93 88888.00 2007-04-30 16:03:23.000 120 12298.45 85.80 55422.95 88888.00 2007-04-30 16:03:23.125 120 12298.45 85.80 55422.97 88888.00 2007-04-30 16:03:23.250 120 12298.40 85.78 55422.95 88888.00 2007-04-30 16:03:23.375 120 12298.38 85.78 55422.93 88888.00 2007-04-30 16:03:23.500 120 12298.40 85.80 55422.97 88888.00 2007-04-30 16:03:23.625 120 12298.38 85.75 55422.97 88888.00 2007-04-30 16:03:23.750 120 12298.33 85.78 55422.95 88888.00 2007-04-30 16:03:23.875 120 12298.25 85.80 55422.95 88888.00 2007-04-30 16:03:24.000 120 12298.20 85.85 55422.93 88888.00 2007-04-30 16:03:24.125 120 12298.23 85.80 55422.95 88888.00 2007-04-30 16:03:24.250 120 12298.23 85.80 55422.95 88888.00 2007-04-30 16:03:24.375 120 12298.23 85.72 55422.90 88888.00 2007-04-30 16:03:24.500 120 12298.27 85.75 55422.93 88888.00 2007-04-30 16:03:24.625 120 12298.20 85.75 55422.93 88888.00 2007-04-30 16:03:24.750 120 12298.20 85.75 55422.95 88888.00 2007-04-30 16:03:24.875 120 12298.23 85.78 55422.97 88888.00 2007-04-30 16:03:25.000 120 12298.30 85.75 55422.97 88888.00 2007-04-30 16:03:25.125 120 12298.25 85.72 55423.00 88888.00 2007-04-30 16:03:25.250 120 12298.12 85.67 55423.00 88888.00 2007-04-30 16:03:25.375 120 12298.12 85.70 55422.97 88888.00 2007-04-30 16:03:25.500 120 12298.05 85.72 55422.97 88888.00 2007-04-30 16:03:25.625 120 12298.08 85.67 55422.97 88888.00 2007-04-30 16:03:25.750 120 12298.00 85.65 55422.97 88888.00 2007-04-30 16:03:25.875 120 12297.98 85.70 55423.00 88888.00 2007-04-30 16:03:26.000 120 12298.05 85.72 55423.03 88888.00 2007-04-30 16:03:26.125 120 12298.08 85.65 55423.00 88888.00 2007-04-30 16:03:26.250 120 12297.98 85.65 55423.00 88888.00 2007-04-30 16:03:26.375 120 12298.00 85.72 55423.03 88888.00 2007-04-30 16:03:26.500 120 12298.00 85.78 55423.03 88888.00 2007-04-30 16:03:26.625 120 12297.90 85.67 55423.00 88888.00 2007-04-30 16:03:26.750 120 12297.88 85.62 55423.03 88888.00 2007-04-30 16:03:26.875 120 12297.92 85.65 55423.05 88888.00 2007-04-30 16:03:27.000 120 12297.88 85.67 55423.03 88888.00 2007-04-30 16:03:27.125 120 12297.88 85.65 55423.03 88888.00 2007-04-30 16:03:27.250 120 12297.83 85.65 55423.05 88888.00 2007-04-30 16:03:27.375 120 12297.83 85.65 55423.03 88888.00 2007-04-30 16:03:27.500 120 12297.83 85.65 55423.00 88888.00 2007-04-30 16:03:27.625 120 12297.80 85.62 55423.03 88888.00 2007-04-30 16:03:27.750 120 12297.77 85.62 55423.03 88888.00 2007-04-30 16:03:27.875 120 12297.83 85.65 55423.05 88888.00 2007-04-30 16:03:28.000 120 12297.77 85.70 55423.05 88888.00 2007-04-30 16:03:28.125 120 12297.75 85.72 55423.05 88888.00 2007-04-30 16:03:28.250 120 12297.75 85.67 55423.03 88888.00 2007-04-30 16:03:28.375 120 12297.70 85.65 55423.03 88888.00 2007-04-30 16:03:28.500 120 12297.65 85.65 55423.00 88888.00 2007-04-30 16:03:28.625 120 12297.65 85.67 55423.00 88888.00 2007-04-30 16:03:28.750 120 12297.70 85.65 55423.00 88888.00 2007-04-30 16:03:28.875 120 12297.73 85.65 55423.03 88888.00 2007-04-30 16:03:29.000 120 12297.67 85.70 55423.00 88888.00 2007-04-30 16:03:29.125 120 12297.67 85.67 55423.00 88888.00 2007-04-30 16:03:29.250 120 12297.65 85.65 55423.03 88888.00 2007-04-30 16:03:29.375 120 12297.60 85.65 55423.03 88888.00 2007-04-30 16:03:29.500 120 12297.52 85.65 55423.03 88888.00 2007-04-30 16:03:29.625 120 12297.52 85.67 55423.00 88888.00 2007-04-30 16:03:29.750 120 12297.50 85.70 55423.03 88888.00 2007-04-30 16:03:29.875 120 12297.52 85.72 55423.03 88888.00 2007-04-30 16:03:30.000 120 12297.48 85.67 55423.03 88888.00 2007-04-30 16:03:30.125 120 12297.40 85.62 55423.03 88888.00 2007-04-30 16:03:30.250 120 12297.38 85.65 55423.03 88888.00 2007-04-30 16:03:30.375 120 12297.38 85.72 55423.03 88888.00 2007-04-30 16:03:30.500 120 12297.35 85.67 55423.07 88888.00 2007-04-30 16:03:30.625 120 12297.27 85.62 55423.03 88888.00 2007-04-30 16:03:30.750 120 12297.20 85.67 55423.05 88888.00 2007-04-30 16:03:30.875 120 12297.17 85.67 55423.03 88888.00 2007-04-30 16:03:31.000 120 12297.15 85.67 55423.05 88888.00 2007-04-30 16:03:31.125 120 12297.20 85.70 55423.05 88888.00 2007-04-30 16:03:31.250 120 12297.20 85.70 55423.10 88888.00 2007-04-30 16:03:31.375 120 12297.20 85.72 55423.07 88888.00 2007-04-30 16:03:31.500 120 12297.17 85.78 55423.05 88888.00 2007-04-30 16:03:31.625 120 12297.12 85.78 55423.07 88888.00 2007-04-30 16:03:31.750 120 12297.05 85.72 55423.07 88888.00 2007-04-30 16:03:31.875 120 12297.05 85.70 55423.05 88888.00 2007-04-30 16:03:32.000 120 12296.98 85.67 55423.07 88888.00 2007-04-30 16:03:32.125 120 12296.98 85.72 55423.05 88888.00 2007-04-30 16:03:32.250 120 12296.85 85.62 55423.05 88888.00 2007-04-30 16:03:32.375 120 12296.92 85.65 55423.05 88888.00 2007-04-30 16:03:32.500 120 12297.05 85.78 55423.07 88888.00 2007-04-30 16:03:32.625 120 12297.02 85.80 55423.07 88888.00 2007-04-30 16:03:32.750 120 12296.98 85.75 55423.07 88888.00 2007-04-30 16:03:32.875 120 12296.92 85.72 55423.10 88888.00 2007-04-30 16:03:33.000 120 12296.92 85.78 55423.05 88888.00 2007-04-30 16:03:33.125 120 12296.90 85.75 55423.10 88888.00 2007-04-30 16:03:33.250 120 12296.80 85.75 55423.07 88888.00 2007-04-30 16:03:33.375 120 12296.75 85.78 55423.10 88888.00 2007-04-30 16:03:33.500 120 12296.75 85.80 55423.12 88888.00 2007-04-30 16:03:33.625 120 12296.83 85.78 55423.10 88888.00 2007-04-30 16:03:33.750 120 12296.80 85.80 55423.07 88888.00 2007-04-30 16:03:33.875 120 12296.80 85.83 55423.07 88888.00 2007-04-30 16:03:34.000 120 12296.77 85.85 55423.07 88888.00 2007-04-30 16:03:34.125 120 12296.75 85.85 55423.10 88888.00 2007-04-30 16:03:34.250 120 12296.67 85.72 55423.07 88888.00 2007-04-30 16:03:34.375 120 12296.67 85.80 55423.05 88888.00 2007-04-30 16:03:34.500 120 12296.67 85.85 55423.07 88888.00 2007-04-30 16:03:34.625 120 12296.62 85.90 55423.05 88888.00 2007-04-30 16:03:34.750 120 12296.62 85.85 55423.07 88888.00 2007-04-30 16:03:34.875 120 12296.60 85.80 55423.05 88888.00 2007-04-30 16:03:35.000 120 12296.62 85.80 55423.05 88888.00 2007-04-30 16:03:35.125 120 12296.60 85.88 55423.07 88888.00 2007-04-30 16:03:35.250 120 12296.52 85.88 55423.07 88888.00 2007-04-30 16:03:35.375 120 12296.52 85.85 55423.03 88888.00 2007-04-30 16:03:35.500 120 12296.52 85.85 55423.03 88888.00 2007-04-30 16:03:35.625 120 12296.50 85.88 55423.05 88888.00 2007-04-30 16:03:35.750 120 12296.50 85.90 55423.05 88888.00 2007-04-30 16:03:35.875 120 12296.52 85.92 55423.07 88888.00 2007-04-30 16:03:36.000 120 12296.55 85.90 55423.03 88888.00 2007-04-30 16:03:36.125 120 12296.50 85.90 55423.05 88888.00 2007-04-30 16:03:36.250 120 12296.45 85.95 55423.12 88888.00 2007-04-30 16:03:36.375 120 12296.50 85.95 55423.10 88888.00 2007-04-30 16:03:36.500 120 12296.42 85.85 55423.05 88888.00 2007-04-30 16:03:36.625 120 12296.35 85.88 55423.07 88888.00 2007-04-30 16:03:36.750 120 12296.38 85.92 55423.07 88888.00 2007-04-30 16:03:36.875 120 12296.40 85.95 55423.07 88888.00 2007-04-30 16:03:37.000 120 12296.38 85.92 55423.05 88888.00 2007-04-30 16:03:37.125 120 12296.38 85.95 55423.07 88888.00 2007-04-30 16:03:37.250 120 12296.35 85.97 55423.10 88888.00 2007-04-30 16:03:37.375 120 12296.33 86.00 55423.07 88888.00 2007-04-30 16:03:37.500 120 12296.33 85.97 55423.07 88888.00 2007-04-30 16:03:37.625 120 12296.30 85.92 55423.05 88888.00 2007-04-30 16:03:37.750 120 12296.27 85.92 55423.05 88888.00 2007-04-30 16:03:37.875 120 12296.25 85.90 55423.03 88888.00 2007-04-30 16:03:38.000 120 12296.23 85.92 55423.00 88888.00 2007-04-30 16:03:38.125 120 12296.25 85.97 55423.03 88888.00 2007-04-30 16:03:38.250 120 12296.23 86.03 55423.07 88888.00 2007-04-30 16:03:38.375 120 12296.17 86.10 55423.10 88888.00 2007-04-30 16:03:38.500 120 12296.20 86.05 55423.07 88888.00 2007-04-30 16:03:38.625 120 12296.25 86.00 55423.07 88888.00 2007-04-30 16:03:38.750 120 12296.25 86.03 55423.05 88888.00 2007-04-30 16:03:38.875 120 12296.20 85.95 55423.05 88888.00 2007-04-30 16:03:39.000 120 12296.15 85.97 55423.03 88888.00 2007-04-30 16:03:39.125 120 12296.15 86.03 55423.05 88888.00 2007-04-30 16:03:39.250 120 12296.17 86.00 55423.05 88888.00 2007-04-30 16:03:39.375 120 12296.30 86.03 55423.03 88888.00 2007-04-30 16:03:39.500 120 12296.30 86.08 55423.05 88888.00 2007-04-30 16:03:39.625 120 12296.27 86.08 55423.05 88888.00 2007-04-30 16:03:39.750 120 12296.17 86.10 55423.05 88888.00 2007-04-30 16:03:39.875 120 12296.12 86.00 55423.05 88888.00 2007-04-30 16:03:40.000 120 12296.12 86.03 55423.03 88888.00 2007-04-30 16:03:40.125 120 12296.12 86.10 55423.00 88888.00 2007-04-30 16:03:40.250 120 12296.08 86.08 55423.03 88888.00 2007-04-30 16:03:40.375 120 12296.05 86.03 55423.05 88888.00 2007-04-30 16:03:40.500 120 12296.02 86.00 55423.00 88888.00 2007-04-30 16:03:40.625 120 12296.08 86.00 55422.95 88888.00 2007-04-30 16:03:40.750 120 12296.10 86.05 55423.00 88888.00 2007-04-30 16:03:40.875 120 12296.10 86.10 55423.03 88888.00 2007-04-30 16:03:41.000 120 12296.02 86.05 55423.03 88888.00 2007-04-30 16:03:41.125 120 12295.98 86.05 55422.97 88888.00 2007-04-30 16:03:41.250 120 12295.95 86.08 55423.00 88888.00 2007-04-30 16:03:41.375 120 12295.92 86.12 55423.00 88888.00 2007-04-30 16:03:41.500 120 12296.00 86.03 55422.97 88888.00 2007-04-30 16:03:41.625 120 12296.05 86.00 55422.97 88888.00 2007-04-30 16:03:41.750 120 12296.00 86.00 55423.00 88888.00 2007-04-30 16:03:41.875 120 12295.98 86.10 55423.00 88888.00 2007-04-30 16:03:42.000 120 12296.00 86.08 55423.00 88888.00 2007-04-30 16:03:42.125 120 12295.95 86.10 55423.00 88888.00 2007-04-30 16:03:42.250 120 12295.90 86.05 55423.00 88888.00 2007-04-30 16:03:42.375 120 12295.98 86.10 55423.03 88888.00 2007-04-30 16:03:42.500 120 12296.00 86.12 55423.00 88888.00 2007-04-30 16:03:42.625 120 12295.90 86.03 55422.95 88888.00 2007-04-30 16:03:42.750 120 12295.92 86.00 55422.95 88888.00 2007-04-30 16:03:42.875 120 12295.92 86.05 55422.95 88888.00 2007-04-30 16:03:43.000 120 12295.92 86.12 55422.93 88888.00 2007-04-30 16:03:43.125 120 12295.85 86.08 55422.90 88888.00 2007-04-30 16:03:43.250 120 12295.83 86.05 55422.90 88888.00 2007-04-30 16:03:43.375 120 12295.90 86.08 55422.95 88888.00 2007-04-30 16:03:43.500 120 12295.92 86.10 55422.97 88888.00 2007-04-30 16:03:43.625 120 12295.90 86.12 55422.95 88888.00 2007-04-30 16:03:43.750 120 12295.90 86.12 55422.90 88888.00 2007-04-30 16:03:43.875 120 12295.88 86.12 55422.93 88888.00 2007-04-30 16:03:44.000 120 12295.85 86.08 55422.88 88888.00 2007-04-30 16:03:44.125 120 12295.85 86.05 55422.90 88888.00 2007-04-30 16:03:44.250 120 12295.77 86.08 55422.93 88888.00 2007-04-30 16:03:44.375 120 12295.88 86.15 55422.90 88888.00 2007-04-30 16:03:44.500 120 12295.92 86.20 55422.90 88888.00 2007-04-30 16:03:44.625 120 12295.90 86.12 55422.85 88888.00 2007-04-30 16:03:44.750 120 12295.85 86.12 55422.85 88888.00 2007-04-30 16:03:44.875 120 12295.83 86.17 55422.93 88888.00 2007-04-30 16:03:45.000 120 12295.77 86.17 55422.90 88888.00 2007-04-30 16:03:45.125 120 12295.77 86.12 55422.88 88888.00 2007-04-30 16:03:45.250 120 12295.85 86.12 55422.93 88888.00 2007-04-30 16:03:45.375 120 12295.90 86.12 55422.95 88888.00 2007-04-30 16:03:45.500 120 12295.88 86.12 55422.93 88888.00 2007-04-30 16:03:45.625 120 12295.88 86.12 55422.93 88888.00 2007-04-30 16:03:45.750 120 12295.92 86.12 55422.90 88888.00 2007-04-30 16:03:45.875 120 12295.85 86.12 55422.85 88888.00 2007-04-30 16:03:46.000 120 12295.75 86.15 55422.82 88888.00 2007-04-30 16:03:46.125 120 12295.80 86.10 55422.82 88888.00 2007-04-30 16:03:46.250 120 12295.80 86.10 55422.82 88888.00 2007-04-30 16:03:46.375 120 12295.80 86.12 55422.88 88888.00 2007-04-30 16:03:46.500 120 12295.83 86.10 55422.88 88888.00 2007-04-30 16:03:46.625 120 12295.85 86.08 55422.88 88888.00 2007-04-30 16:03:46.750 120 12295.85 86.12 55422.88 88888.00 2007-04-30 16:03:46.875 120 12295.88 86.12 55422.85 88888.00 2007-04-30 16:03:47.000 120 12295.85 86.05 55422.80 88888.00 2007-04-30 16:03:47.125 120 12295.85 86.05 55422.80 88888.00 2007-04-30 16:03:47.250 120 12295.85 86.12 55422.85 88888.00 2007-04-30 16:03:47.375 120 12295.88 86.15 55422.88 88888.00 2007-04-30 16:03:47.500 120 12295.88 86.15 55422.82 88888.00 2007-04-30 16:03:47.625 120 12295.88 86.12 55422.82 88888.00 2007-04-30 16:03:47.750 120 12295.83 86.10 55422.80 88888.00 2007-04-30 16:03:47.875 120 12295.83 86.10 55422.78 88888.00 2007-04-30 16:03:48.000 120 12295.83 86.10 55422.78 88888.00 2007-04-30 16:03:48.125 120 12295.83 86.05 55422.78 88888.00 2007-04-30 16:03:48.250 120 12295.75 86.08 55422.78 88888.00 2007-04-30 16:03:48.375 120 12295.83 86.10 55422.80 88888.00 2007-04-30 16:03:48.500 120 12295.85 86.05 55422.80 88888.00 2007-04-30 16:03:48.625 120 12295.77 86.03 55422.80 88888.00 2007-04-30 16:03:48.750 120 12295.75 86.08 55422.78 88888.00 2007-04-30 16:03:48.875 120 12295.75 86.08 55422.75 88888.00 2007-04-30 16:03:49.000 120 12295.77 86.08 55422.75 88888.00 2007-04-30 16:03:49.125 120 12295.77 86.03 55422.70 88888.00 2007-04-30 16:03:49.250 120 12295.80 86.10 55422.72 88888.00 2007-04-30 16:03:49.375 120 12295.83 86.05 55422.72 88888.00 2007-04-30 16:03:49.500 120 12295.80 86.05 55422.72 88888.00 2007-04-30 16:03:49.625 120 12295.77 86.08 55422.75 88888.00 2007-04-30 16:03:49.750 120 12295.83 86.12 55422.72 88888.00 2007-04-30 16:03:49.875 120 12295.85 86.08 55422.72 88888.00 2007-04-30 16:03:50.000 120 12295.88 86.08 55422.72 88888.00 2007-04-30 16:03:50.125 120 12295.88 86.03 55422.72 88888.00 2007-04-30 16:03:50.250 120 12295.77 86.00 55422.72 88888.00 2007-04-30 16:03:50.375 120 12295.80 86.03 55422.72 88888.00 2007-04-30 16:03:50.500 120 12295.83 86.05 55422.72 88888.00 2007-04-30 16:03:50.625 120 12295.83 86.00 55422.70 88888.00 2007-04-30 16:03:50.750 120 12295.88 86.03 55422.72 88888.00 2007-04-30 16:03:50.875 120 12295.85 86.08 55422.75 88888.00 2007-04-30 16:03:51.000 120 12295.83 86.03 55422.75 88888.00 2007-04-30 16:03:51.125 120 12295.88 86.05 55422.75 88888.00 2007-04-30 16:03:51.250 120 12295.85 86.05 55422.75 88888.00 2007-04-30 16:03:51.375 120 12295.83 86.03 55422.72 88888.00 2007-04-30 16:03:51.500 120 12295.80 86.08 55422.72 88888.00 2007-04-30 16:03:51.625 120 12295.80 86.00 55422.70 88888.00 2007-04-30 16:03:51.750 120 12295.83 85.97 55422.70 88888.00 2007-04-30 16:03:51.875 120 12295.80 86.03 55422.70 88888.00 2007-04-30 16:03:52.000 120 12295.75 86.08 55422.70 88888.00 2007-04-30 16:03:52.125 120 12295.80 86.12 55422.75 88888.00 2007-04-30 16:03:52.250 120 12295.77 86.05 55422.70 88888.00 2007-04-30 16:03:52.375 120 12295.80 86.05 55422.68 88888.00 2007-04-30 16:03:52.500 120 12295.85 86.08 55422.68 88888.00 2007-04-30 16:03:52.625 120 12295.77 86.05 55422.68 88888.00 2007-04-30 16:03:52.750 120 12295.77 86.05 55422.68 88888.00 2007-04-30 16:03:52.875 120 12295.83 86.08 55422.68 88888.00 2007-04-30 16:03:53.000 120 12295.88 86.10 55422.68 88888.00 2007-04-30 16:03:53.125 120 12295.77 86.12 55422.68 88888.00 2007-04-30 16:03:53.250 120 12295.75 86.15 55422.68 88888.00 2007-04-30 16:03:53.375 120 12295.73 86.08 55422.65 88888.00 2007-04-30 16:03:53.500 120 12295.67 86.05 55422.62 88888.00 2007-04-30 16:03:53.625 120 12295.67 86.10 55422.68 88888.00 2007-04-30 16:03:53.750 120 12295.70 86.12 55422.68 88888.00 2007-04-30 16:03:53.875 120 12295.70 86.17 55422.65 88888.00 2007-04-30 16:03:54.000 120 12295.62 86.15 55422.62 88888.00 2007-04-30 16:03:54.125 120 12295.62 86.15 55422.65 88888.00 2007-04-30 16:03:54.250 120 12295.55 86.05 55422.62 88888.00 2007-04-30 16:03:54.375 120 12295.60 86.03 55422.57 88888.00 2007-04-30 16:03:54.500 120 12295.67 86.12 55422.62 88888.00 2007-04-30 16:03:54.625 120 12295.65 86.10 55422.62 88888.00 2007-04-30 16:03:54.750 120 12295.70 86.08 55422.62 88888.00 2007-04-30 16:03:54.875 120 12295.67 86.05 55422.62 88888.00 2007-04-30 16:03:55.000 120 12295.73 86.00 55422.60 88888.00 2007-04-30 16:03:55.125 120 12295.67 86.03 55422.62 88888.00 2007-04-30 16:03:55.250 120 12295.62 86.10 55422.62 88888.00 2007-04-30 16:03:55.375 120 12295.67 86.15 55422.62 88888.00 2007-04-30 16:03:55.500 120 12295.65 86.12 55422.62 88888.00 2007-04-30 16:03:55.625 120 12295.70 86.20 55422.62 88888.00 2007-04-30 16:03:55.750 120 12295.70 86.20 55422.60 88888.00 2007-04-30 16:03:55.875 120 12295.65 86.12 55422.60 88888.00 2007-04-30 16:03:56.000 120 12295.70 86.10 55422.60 88888.00 2007-04-30 16:03:56.125 120 12295.73 86.15 55422.62 88888.00 2007-04-30 16:03:56.250 120 12295.73 86.20 55422.60 88888.00 2007-04-30 16:03:56.375 120 12295.65 86.17 55422.57 88888.00 2007-04-30 16:03:56.500 120 12295.62 86.17 55422.57 88888.00 2007-04-30 16:03:56.625 120 12295.65 86.22 55422.65 88888.00 2007-04-30 16:03:56.750 120 12295.55 86.17 55422.62 88888.00 2007-04-30 16:03:56.875 120 12295.50 86.17 55422.62 88888.00 2007-04-30 16:03:57.000 120 12295.48 86.20 55422.62 88888.00 2007-04-30 16:03:57.125 120 12295.52 86.22 55422.62 88888.00 2007-04-30 16:03:57.250 120 12295.52 86.17 55422.62 88888.00 2007-04-30 16:03:57.375 120 12295.50 86.15 55422.60 88888.00 2007-04-30 16:03:57.500 120 12295.48 86.15 55422.62 88888.00 2007-04-30 16:03:57.625 120 12295.48 86.17 55422.68 88888.00 2007-04-30 16:03:57.750 120 12295.48 86.15 55422.65 88888.00 2007-04-30 16:03:57.875 120 12295.42 86.17 55422.62 88888.00 2007-04-30 16:03:58.000 120 12295.38 86.17 55422.62 88888.00 2007-04-30 16:03:58.125 120 12295.35 86.20 55422.62 88888.00 2007-04-30 16:03:58.250 120 12295.33 86.22 55422.65 88888.00 2007-04-30 16:03:58.375 120 12295.40 86.28 55422.65 88888.00 2007-04-30 16:03:58.500 120 12295.40 86.28 55422.65 88888.00 2007-04-30 16:03:58.625 120 12295.33 86.25 55422.65 88888.00 2007-04-30 16:03:58.750 120 12295.25 86.20 55422.62 88888.00 2007-04-30 16:03:58.875 120 12295.27 86.20 55422.65 88888.00 2007-04-30 16:03:59.000 120 12295.27 86.22 55422.65 88888.00 2007-04-30 16:03:59.125 120 12295.20 86.25 55422.68 88888.00 2007-04-30 16:03:59.250 120 12295.12 86.25 55422.65 88888.00 2007-04-30 16:03:59.375 120 12295.15 86.28 55422.62 88888.00 2007-04-30 16:03:59.500 120 12295.15 86.25 55422.62 88888.00 2007-04-30 16:03:59.625 120 12295.12 86.30 55422.62 88888.00 2007-04-30 16:03:59.750 120 12295.12 86.28 55422.62 88888.00 2007-04-30 16:03:59.875 120 12295.15 86.25 55422.62 88888.00 2007-04-30 16:04:00.000 120 12295.08 86.25 55422.62 88888.00 2007-04-30 16:04:00.125 120 12295.05 86.30 55422.60 88888.00 2007-04-30 16:04:00.250 120 12295.00 86.30 55422.62 88888.00 2007-04-30 16:04:00.375 120 12295.02 86.33 55422.65 88888.00 2007-04-30 16:04:00.500 120 12294.98 86.30 55422.62 88888.00 2007-04-30 16:04:00.625 120 12294.95 86.25 55422.62 88888.00 2007-04-30 16:04:00.750 120 12295.00 86.30 55422.65 88888.00 2007-04-30 16:04:00.875 120 12294.98 86.33 55422.65 88888.00 2007-04-30 16:04:01.000 120 12294.90 86.35 55422.62 88888.00 2007-04-30 16:04:01.125 120 12294.85 86.33 55422.62 88888.00 2007-04-30 16:04:01.250 120 12294.83 86.30 55422.62 88888.00 2007-04-30 16:04:01.375 120 12294.90 86.33 55422.62 88888.00 2007-04-30 16:04:01.500 120 12294.83 86.35 55422.65 88888.00 2007-04-30 16:04:01.625 120 12294.80 86.30 55422.65 88888.00 2007-04-30 16:04:01.750 120 12294.70 86.30 55422.68 88888.00 2007-04-30 16:04:01.875 120 12294.75 86.35 55422.68 88888.00 2007-04-30 16:04:02.000 120 12294.70 86.25 55422.62 88888.00 2007-04-30 16:04:02.125 120 12294.65 86.28 55422.60 88888.00 2007-04-30 16:04:02.250 120 12294.60 86.33 55422.68 88888.00 2007-04-30 16:04:02.375 120 12294.58 86.33 55422.68 88888.00 2007-04-30 16:04:02.500 120 12294.55 86.28 55422.68 88888.00 2007-04-30 16:04:02.625 120 12294.55 86.38 55422.68 88888.00 2007-04-30 16:04:02.750 120 12294.50 86.38 55422.65 88888.00 2007-04-30 16:04:02.875 120 12294.42 86.33 55422.65 88888.00 2007-04-30 16:04:03.000 120 12294.42 86.38 55422.68 88888.00 2007-04-30 16:04:03.125 120 12294.45 86.38 55422.68 88888.00 2007-04-30 16:04:03.250 120 12294.40 86.38 55422.65 88888.00 2007-04-30 16:04:03.375 120 12294.35 86.40 55422.68 88888.00 2007-04-30 16:04:03.500 120 12294.35 86.40 55422.72 88888.00 2007-04-30 16:04:03.625 120 12294.30 86.38 55422.70 88888.00 2007-04-30 16:04:03.750 120 12294.17 86.33 55422.68 88888.00 2007-04-30 16:04:03.875 120 12294.23 86.40 55422.70 88888.00 2007-04-30 16:04:04.000 120 12294.25 86.38 55422.68 88888.00 2007-04-30 16:04:04.125 120 12294.15 86.33 55422.72 88888.00 2007-04-30 16:04:04.250 120 12294.10 86.38 55422.70 88888.00 2007-04-30 16:04:04.375 120 12294.08 86.42 55422.70 88888.00 2007-04-30 16:04:04.500 120 12294.02 86.40 55422.70 88888.00 2007-04-30 16:04:04.625 120 12294.02 86.38 55422.70 88888.00 2007-04-30 16:04:04.750 120 12294.02 86.40 55422.68 88888.00 2007-04-30 16:04:04.875 120 12293.98 86.45 55422.68 88888.00 2007-04-30 16:04:05.000 120 12293.95 86.50 55422.70 88888.00 2007-04-30 16:04:05.125 120 12293.92 86.45 55422.68 88888.00 2007-04-30 16:04:05.250 120 12293.85 86.42 55422.68 88888.00 2007-04-30 16:04:05.375 120 12293.85 86.42 55422.70 88888.00 2007-04-30 16:04:05.500 120 12293.85 86.47 55422.72 88888.00 2007-04-30 16:04:05.625 120 12293.73 86.45 55422.70 88888.00 2007-04-30 16:04:05.750 120 12293.70 86.47 55422.70 88888.00 2007-04-30 16:04:05.875 120 12293.65 86.50 55422.70 88888.00 2007-04-30 16:04:06.000 120 12293.67 86.53 55422.68 88888.00 2007-04-30 16:04:06.125 120 12293.70 86.55 55422.68 88888.00 2007-04-30 16:04:06.250 120 12293.67 86.55 55422.72 88888.00 2007-04-30 16:04:06.375 120 12293.73 86.55 55422.72 88888.00 2007-04-30 16:04:06.500 120 12293.67 86.60 55422.72 88888.00 2007-04-30 16:04:06.625 120 12293.67 86.58 55422.70 88888.00 2007-04-30 16:04:06.750 120 12293.65 86.58 55422.70 88888.00 2007-04-30 16:04:06.875 120 12293.58 86.60 55422.72 88888.00 2007-04-30 16:04:07.000 120 12293.52 86.55 55422.72 88888.00 2007-04-30 16:04:07.125 120 12293.45 86.55 55422.72 88888.00 2007-04-30 16:04:07.250 120 12293.48 86.55 55422.70 88888.00 2007-04-30 16:04:07.375 120 12293.55 86.65 55422.70 88888.00 2007-04-30 16:04:07.500 120 12293.58 86.67 55422.72 88888.00 2007-04-30 16:04:07.625 120 12293.50 86.62 55422.75 88888.00 2007-04-30 16:04:07.750 120 12293.42 86.67 55422.75 88888.00 2007-04-30 16:04:07.875 120 12293.42 86.70 55422.75 88888.00 2007-04-30 16:04:08.000 120 12293.40 86.70 55422.78 88888.00 2007-04-30 16:04:08.125 120 12293.38 86.67 55422.75 88888.00 2007-04-30 16:04:08.250 120 12293.35 86.67 55422.72 88888.00 2007-04-30 16:04:08.375 120 12293.30 86.72 55422.75 88888.00 2007-04-30 16:04:08.500 120 12293.27 86.72 55422.75 88888.00 2007-04-30 16:04:08.625 120 12293.27 86.72 55422.72 88888.00 2007-04-30 16:04:08.750 120 12293.27 86.70 55422.72 88888.00 2007-04-30 16:04:08.875 120 12293.23 86.72 55422.72 88888.00 2007-04-30 16:04:09.000 120 12293.23 86.78 55422.78 88888.00 2007-04-30 16:04:09.125 120 12293.23 86.83 55422.75 88888.00 2007-04-30 16:04:09.250 120 12293.17 86.83 55422.72 88888.00 2007-04-30 16:04:09.375 120 12293.12 86.80 55422.70 88888.00 2007-04-30 16:04:09.500 120 12293.02 86.80 55422.68 88888.00 2007-04-30 16:04:09.625 120 12293.05 86.88 55422.70 88888.00 2007-04-30 16:04:09.750 120 12293.08 86.90 55422.70 88888.00 2007-04-30 16:04:09.875 120 12293.08 86.85 55422.68 88888.00 2007-04-30 16:04:10.000 120 12293.00 86.85 55422.65 88888.00 2007-04-30 16:04:10.125 120 12292.85 86.85 55422.68 88888.00 2007-04-30 16:04:10.250 120 12292.80 86.85 55422.72 88888.00 2007-04-30 16:04:10.375 120 12292.88 86.90 55422.72 88888.00 2007-04-30 16:04:10.500 120 12292.85 86.88 55422.70 88888.00 2007-04-30 16:04:10.625 120 12292.80 86.85 55422.70 88888.00 2007-04-30 16:04:10.750 120 12292.75 86.88 55422.70 88888.00 2007-04-30 16:04:10.875 120 12292.77 86.92 55422.70 88888.00 2007-04-30 16:04:11.000 120 12292.77 86.92 55422.70 88888.00 2007-04-30 16:04:11.125 120 12292.80 86.92 55422.68 88888.00 2007-04-30 16:04:11.250 120 12292.88 86.95 55422.68 88888.00 2007-04-30 16:04:11.375 120 12292.90 87.00 55422.65 88888.00 2007-04-30 16:04:11.500 120 12292.88 86.95 55422.68 88888.00 2007-04-30 16:04:11.625 120 12292.80 86.92 55422.62 88888.00 2007-04-30 16:04:11.750 120 12292.80 86.95 55422.60 88888.00 2007-04-30 16:04:11.875 120 12292.75 86.95 55422.68 88888.00 2007-04-30 16:04:12.000 120 12292.67 87.00 55422.70 88888.00 2007-04-30 16:04:12.125 120 12292.67 87.00 55422.70 88888.00 2007-04-30 16:04:12.250 120 12292.70 87.00 55422.72 88888.00 2007-04-30 16:04:12.375 120 12292.73 87.03 55422.72 88888.00 2007-04-30 16:04:12.500 120 12292.62 87.00 55422.70 88888.00 2007-04-30 16:04:12.625 120 12292.60 87.05 55422.70 88888.00 2007-04-30 16:04:12.750 120 12292.65 87.08 55422.68 88888.00 2007-04-30 16:04:12.875 120 12292.67 87.08 55422.65 88888.00 2007-04-30 16:04:13.000 120 12292.67 87.03 55422.65 88888.00 2007-04-30 16:04:13.125 120 12292.62 87.05 55422.65 88888.00 2007-04-30 16:04:13.250 120 12292.50 87.05 55422.62 88888.00 2007-04-30 16:04:13.375 120 12292.52 87.10 55422.68 88888.00 2007-04-30 16:04:13.500 120 12292.58 87.10 55422.68 88888.00 2007-04-30 16:04:13.625 120 12292.55 87.12 55422.70 88888.00 2007-04-30 16:04:13.750 120 12292.50 87.10 55422.65 88888.00 2007-04-30 16:04:13.875 120 12292.48 87.10 55422.62 88888.00 2007-04-30 16:04:14.000 120 12292.48 87.12 55422.65 88888.00 2007-04-30 16:04:14.125 120 12292.45 87.15 55422.65 88888.00 2007-04-30 16:04:14.250 120 12292.42 87.17 55422.68 88888.00 2007-04-30 16:04:14.375 120 12292.40 87.20 55422.68 88888.00 2007-04-30 16:04:14.500 120 12292.35 87.17 55422.68 88888.00 2007-04-30 16:04:14.625 120 12292.35 87.15 55422.70 88888.00 2007-04-30 16:04:14.750 120 12292.38 87.15 55422.62 88888.00 2007-04-30 16:04:14.875 120 12292.33 87.20 55422.60 88888.00 2007-04-30 16:04:15.000 120 12292.33 87.20 55422.62 88888.00 2007-04-30 16:04:15.125 120 12292.27 87.22 55422.65 88888.00 2007-04-30 16:04:15.250 120 12292.25 87.20 55422.68 88888.00 2007-04-30 16:04:15.375 120 12292.30 87.22 55422.65 88888.00 2007-04-30 16:04:15.500 120 12292.30 87.25 55422.65 88888.00 2007-04-30 16:04:15.625 120 12292.35 87.22 55422.62 88888.00 2007-04-30 16:04:15.750 120 12292.40 87.22 55422.62 88888.00 2007-04-30 16:04:15.875 120 12292.40 87.20 55422.65 88888.00 2007-04-30 16:04:16.000 120 12292.30 87.20 55422.60 88888.00 2007-04-30 16:04:16.125 120 12292.20 87.22 55422.65 88888.00 2007-04-30 16:04:16.250 120 12292.17 87.22 55422.68 88888.00 2007-04-30 16:04:16.375 120 12292.25 87.25 55422.62 88888.00 2007-04-30 16:04:16.500 120 12292.27 87.25 55422.62 88888.00 2007-04-30 16:04:16.625 120 12292.27 87.22 55422.57 88888.00 2007-04-30 16:04:16.750 120 12292.20 87.22 55422.55 88888.00 2007-04-30 16:04:16.875 120 12292.15 87.22 55422.57 88888.00 2007-04-30 16:04:17.000 120 12292.10 87.25 55422.57 88888.00 2007-04-30 16:04:17.125 120 12292.10 87.28 55422.57 88888.00 2007-04-30 16:04:17.250 120 12292.08 87.20 55422.55 88888.00 2007-04-30 16:04:17.375 120 12292.08 87.17 55422.55 88888.00 2007-04-30 16:04:17.500 120 12292.05 87.15 55422.57 88888.00 2007-04-30 16:04:17.625 120 12292.05 87.17 55422.60 88888.00 2007-04-30 16:04:17.750 120 12292.08 87.25 55422.57 88888.00 2007-04-30 16:04:17.875 120 12292.10 87.25 55422.57 88888.00 2007-04-30 16:04:18.000 120 12292.08 87.28 55422.55 88888.00 2007-04-30 16:04:18.125 120 12292.10 87.28 55422.57 88888.00 2007-04-30 16:04:18.250 120 12292.12 87.25 55422.60 88888.00 2007-04-30 16:04:18.375 120 12292.10 87.25 55422.57 88888.00 2007-04-30 16:04:18.500 120 12292.08 87.20 55422.55 88888.00 2007-04-30 16:04:18.625 120 12292.02 87.17 55422.55 88888.00 2007-04-30 16:04:18.750 120 12292.00 87.22 55422.55 88888.00 2007-04-30 16:04:18.875 120 12292.05 87.25 55422.53 88888.00 2007-04-30 16:04:19.000 120 12292.05 87.25 55422.55 88888.00 2007-04-30 16:04:19.125 120 12292.02 87.25 55422.57 88888.00 2007-04-30 16:04:19.250 120 12291.98 87.20 55422.57 88888.00 2007-04-30 16:04:19.375 120 12292.00 87.22 55422.57 88888.00 2007-04-30 16:04:19.500 120 12291.92 87.25 55422.55 88888.00 2007-04-30 16:04:19.625 120 12291.92 87.30 55422.57 88888.00 2007-04-30 16:04:19.750 120 12291.92 87.30 55422.55 88888.00 2007-04-30 16:04:19.875 120 12291.88 87.20 55422.53 88888.00 2007-04-30 16:04:20.000 120 12291.83 87.25 55422.55 88888.00 2007-04-30 16:04:20.125 120 12291.85 87.28 55422.57 88888.00 2007-04-30 16:04:20.250 120 12291.83 87.22 55422.55 88888.00 2007-04-30 16:04:20.375 120 12291.88 87.15 55422.53 88888.00 2007-04-30 16:04:20.500 120 12291.83 87.12 55422.50 88888.00 2007-04-30 16:04:20.625 120 12291.90 87.22 55422.53 88888.00 2007-04-30 16:04:20.750 120 12291.98 87.22 55422.53 88888.00 2007-04-30 16:04:20.875 120 12291.95 87.20 55422.53 88888.00 2007-04-30 16:04:21.000 120 12291.95 87.22 55422.55 88888.00 2007-04-30 16:04:21.125 120 12291.90 87.25 55422.53 88888.00 2007-04-30 16:04:21.250 120 12291.88 87.25 55422.53 88888.00 2007-04-30 16:04:21.375 120 12291.85 87.25 55422.55 88888.00 2007-04-30 16:04:21.500 120 12291.85 87.20 55422.53 88888.00 2007-04-30 16:04:21.625 120 12291.80 87.17 55422.50 88888.00 2007-04-30 16:04:21.750 120 12291.73 87.17 55422.50 88888.00 2007-04-30 16:04:21.875 120 12291.85 87.22 55422.50 88888.00 2007-04-30 16:04:22.000 120 12291.77 87.20 55422.47 88888.00 2007-04-30 16:04:22.125 120 12291.75 87.20 55422.50 88888.00 2007-04-30 16:04:22.250 120 12291.65 87.22 55422.50 88888.00 2007-04-30 16:04:22.375 120 12291.70 87.20 55422.50 88888.00 2007-04-30 16:04:22.500 120 12291.67 87.17 55422.50 88888.00 2007-04-30 16:04:22.625 120 12291.65 87.20 55422.50 88888.00 2007-04-30 16:04:22.750 120 12291.62 87.17 55422.47 88888.00 2007-04-30 16:04:22.875 120 12291.67 87.20 55422.50 88888.00 2007-04-30 16:04:23.000 120 12291.60 87.22 55422.50 88888.00 2007-04-30 16:04:23.125 120 12291.55 87.20 55422.50 88888.00 2007-04-30 16:04:23.250 120 12291.55 87.17 55422.47 88888.00 2007-04-30 16:04:23.375 120 12291.60 87.20 55422.53 88888.00 2007-04-30 16:04:23.500 120 12291.62 87.20 55422.53 88888.00 2007-04-30 16:04:23.625 120 12291.55 87.17 55422.47 88888.00 2007-04-30 16:04:23.750 120 12291.55 87.12 55422.47 88888.00 2007-04-30 16:04:23.875 120 12291.55 87.17 55422.47 88888.00 2007-04-30 16:04:24.000 120 12291.58 87.20 55422.47 88888.00 2007-04-30 16:04:24.125 120 12291.58 87.20 55422.47 88888.00 2007-04-30 16:04:24.250 120 12291.50 87.20 55422.45 88888.00 2007-04-30 16:04:24.375 120 12291.55 87.20 55422.43 88888.00 2007-04-30 16:04:24.500 120 12291.50 87.17 55422.45 88888.00 2007-04-30 16:04:24.625 120 12291.40 87.17 55422.43 88888.00 2007-04-30 16:04:24.750 120 12291.38 87.15 55422.43 88888.00 2007-04-30 16:04:24.875 120 12291.38 87.17 55422.43 88888.00 2007-04-30 16:04:25.000 120 12291.38 87.20 55422.43 88888.00 2007-04-30 16:04:25.125 120 12291.35 87.17 55422.43 88888.00 2007-04-30 16:04:25.250 120 12291.33 87.15 55422.40 88888.00 2007-04-30 16:04:25.375 120 12291.33 87.15 55422.40 88888.00 2007-04-30 16:04:25.500 120 12291.30 87.12 55422.43 88888.00 2007-04-30 16:04:25.625 120 12291.23 87.05 55422.43 88888.00 2007-04-30 16:04:25.750 120 12291.20 87.12 55422.40 88888.00 2007-04-30 16:04:25.875 120 12291.20 87.17 55422.40 88888.00 2007-04-30 16:04:26.000 120 12291.25 87.17 55422.40 88888.00 2007-04-30 16:04:26.125 120 12291.23 87.17 55422.45 88888.00 2007-04-30 16:04:26.250 120 12291.15 87.12 55422.43 88888.00 2007-04-30 16:04:26.375 120 12291.08 87.10 55422.40 88888.00 2007-04-30 16:04:26.500 120 12291.05 87.10 55422.43 88888.00 2007-04-30 16:04:26.625 120 12291.10 87.10 55422.43 88888.00 2007-04-30 16:04:26.750 120 12291.10 87.08 55422.43 88888.00 2007-04-30 16:04:26.875 120 12291.00 87.05 55422.40 88888.00 2007-04-30 16:04:27.000 120 12291.00 87.08 55422.40 88888.00 2007-04-30 16:04:27.125 120 12291.02 87.12 55422.45 88888.00 2007-04-30 16:04:27.250 120 12290.98 87.03 55422.43 88888.00 2007-04-30 16:04:27.375 120 12290.92 87.05 55422.43 88888.00 2007-04-30 16:04:27.500 120 12290.92 87.15 55422.45 88888.00 2007-04-30 16:04:27.625 120 12290.95 87.12 55422.45 88888.00 2007-04-30 16:04:27.750 120 12290.95 87.12 55422.43 88888.00 2007-04-30 16:04:27.875 120 12290.88 87.12 55422.40 88888.00 2007-04-30 16:04:28.000 120 12290.83 87.10 55422.38 88888.00 2007-04-30 16:04:28.125 120 12290.80 87.12 55422.43 88888.00 2007-04-30 16:04:28.250 120 12290.75 87.05 55422.43 88888.00 2007-04-30 16:04:28.375 120 12290.73 87.00 55422.40 88888.00 2007-04-30 16:04:28.500 120 12290.70 87.00 55422.43 88888.00 2007-04-30 16:04:28.625 120 12290.75 87.05 55422.40 88888.00 2007-04-30 16:04:28.750 120 12290.73 87.05 55422.43 88888.00 2007-04-30 16:04:28.875 120 12290.67 87.03 55422.43 88888.00 2007-04-30 16:04:29.000 120 12290.62 87.00 55422.43 88888.00 2007-04-30 16:04:29.125 120 12290.52 87.00 55422.43 88888.00 2007-04-30 16:04:29.250 120 12290.48 87.00 55422.43 88888.00 2007-04-30 16:04:29.375 120 12290.45 87.03 55422.43 88888.00 2007-04-30 16:04:29.500 120 12290.38 87.00 55422.40 88888.00 2007-04-30 16:04:29.625 120 12290.38 87.00 55422.40 88888.00 2007-04-30 16:04:29.750 120 12290.42 86.97 55422.43 88888.00 2007-04-30 16:04:29.875 120 12290.42 86.97 55422.43 88888.00 2007-04-30 16:04:30.000 120 12290.38 87.00 55422.38 88888.00 2007-04-30 16:04:30.125 120 12290.42 86.97 55422.40 88888.00 2007-04-30 16:04:30.250 120 12290.48 86.97 55422.43 88888.00 2007-04-30 16:04:30.375 120 12290.40 86.95 55422.40 88888.00 2007-04-30 16:04:30.500 120 12290.35 86.97 55422.38 88888.00 2007-04-30 16:04:30.625 120 12290.30 87.05 55422.38 88888.00 2007-04-30 16:04:30.750 120 12290.33 87.03 55422.40 88888.00 2007-04-30 16:04:30.875 120 12290.35 87.05 55422.38 88888.00 2007-04-30 16:04:31.000 120 12290.30 87.00 55422.38 88888.00 2007-04-30 16:04:31.125 120 12290.27 87.03 55422.38 88888.00 2007-04-30 16:04:31.250 120 12290.27 87.05 55422.43 88888.00 2007-04-30 16:04:31.375 120 12290.27 87.08 55422.40 88888.00 2007-04-30 16:04:31.500 120 12290.23 87.00 55422.38 88888.00 2007-04-30 16:04:31.625 120 12290.10 86.97 55422.38 88888.00 2007-04-30 16:04:31.750 120 12290.12 87.03 55422.38 88888.00 2007-04-30 16:04:31.875 120 12290.12 87.05 55422.38 88888.00 2007-04-30 16:04:32.000 120 12290.12 87.00 55422.38 88888.00 2007-04-30 16:04:32.125 120 12290.17 87.00 55422.38 88888.00 2007-04-30 16:04:32.250 120 12290.12 87.00 55422.40 88888.00 2007-04-30 16:04:32.375 120 12290.08 87.03 55422.38 88888.00 2007-04-30 16:04:32.500 120 12290.02 87.03 55422.38 88888.00 2007-04-30 16:04:32.625 120 12290.10 87.03 55422.38 88888.00 2007-04-30 16:04:32.750 120 12290.08 87.03 55422.35 88888.00 2007-04-30 16:04:32.875 120 12290.12 87.03 55422.38 88888.00 2007-04-30 16:04:33.000 120 12290.27 87.05 55422.40 88888.00 2007-04-30 16:04:33.125 120 12290.20 87.00 55422.38 88888.00 2007-04-30 16:04:33.250 120 12290.10 86.97 55422.38 88888.00 2007-04-30 16:04:33.375 120 12290.05 87.00 55422.38 88888.00 2007-04-30 16:04:33.500 120 12290.00 87.00 55422.38 88888.00 2007-04-30 16:04:33.625 120 12290.00 86.97 55422.35 88888.00 2007-04-30 16:04:33.750 120 12289.98 86.95 55422.30 88888.00 2007-04-30 16:04:33.875 120 12290.02 87.05 55422.32 88888.00 2007-04-30 16:04:34.000 120 12290.00 87.05 55422.32 88888.00 2007-04-30 16:04:34.125 120 12289.98 87.08 55422.38 88888.00 2007-04-30 16:04:34.250 120 12289.95 87.08 55422.35 88888.00 2007-04-30 16:04:34.375 120 12289.90 87.12 55422.32 88888.00 2007-04-30 16:04:34.500 120 12289.88 87.10 55422.35 88888.00 2007-04-30 16:04:34.625 120 12289.85 87.12 55422.35 88888.00 2007-04-30 16:04:34.750 120 12289.83 87.12 55422.30 88888.00 2007-04-30 16:04:34.875 120 12289.75 87.10 55422.32 88888.00 2007-04-30 16:04:35.000 120 12289.73 87.08 55422.25 88888.00 2007-04-30 16:04:35.125 120 12289.77 87.12 55422.32 88888.00 2007-04-30 16:04:35.250 120 12289.73 87.15 55422.32 88888.00 2007-04-30 16:04:35.375 120 12289.73 87.15 55422.30 88888.00 2007-04-30 16:04:35.500 120 12289.75 87.17 55422.30 88888.00 2007-04-30 16:04:35.625 120 12289.62 87.12 55422.30 88888.00 2007-04-30 16:04:35.750 120 12289.50 87.08 55422.28 88888.00 2007-04-30 16:04:35.875 120 12289.48 87.10 55422.28 88888.00 2007-04-30 16:04:36.000 120 12289.52 87.10 55422.30 88888.00 2007-04-30 16:04:36.125 120 12289.58 87.15 55422.35 88888.00 2007-04-30 16:04:36.250 120 12289.58 87.17 55422.32 88888.00 2007-04-30 16:04:36.375 120 12289.55 87.15 55422.32 88888.00 2007-04-30 16:04:36.500 120 12289.50 87.12 55422.28 88888.00 2007-04-30 16:04:36.625 120 12289.50 87.12 55422.28 88888.00 2007-04-30 16:04:36.750 120 12289.45 87.15 55422.28 88888.00 2007-04-30 16:04:36.875 120 12289.48 87.17 55422.25 88888.00 2007-04-30 16:04:37.000 120 12289.52 87.15 55422.25 88888.00 2007-04-30 16:04:37.125 120 12289.55 87.15 55422.28 88888.00 2007-04-30 16:04:37.250 120 12289.52 87.12 55422.32 88888.00 2007-04-30 16:04:37.375 120 12289.50 87.17 55422.35 88888.00 2007-04-30 16:04:37.500 120 12289.48 87.17 55422.30 88888.00 2007-04-30 16:04:37.625 120 12289.38 87.12 55422.25 88888.00 2007-04-30 16:04:37.750 120 12289.33 87.12 55422.28 88888.00 2007-04-30 16:04:37.875 120 12289.35 87.12 55422.25 88888.00 2007-04-30 16:04:38.000 120 12289.40 87.17 55422.25 88888.00 2007-04-30 16:04:38.125 120 12289.35 87.20 55422.25 88888.00 2007-04-30 16:04:38.250 120 12289.23 87.17 55422.25 88888.00 2007-04-30 16:04:38.375 120 12289.20 87.17 55422.25 88888.00 2007-04-30 16:04:38.500 120 12289.17 87.20 55422.25 88888.00 2007-04-30 16:04:38.625 120 12289.23 87.20 55422.22 88888.00 2007-04-30 16:04:38.750 120 12289.25 87.15 55422.25 88888.00 2007-04-30 16:04:38.875 120 12289.27 87.12 55422.22 88888.00 2007-04-30 16:04:39.000 120 12289.17 87.08 55422.20 88888.00 2007-04-30 16:04:39.125 120 12289.08 87.15 55422.20 88888.00 2007-04-30 16:04:39.250 120 12289.08 87.20 55422.28 88888.00 2007-04-30 16:04:39.375 120 12289.08 87.20 55422.25 88888.00 2007-04-30 16:04:39.500 120 12289.10 87.20 55422.25 88888.00 2007-04-30 16:04:39.625 120 12289.08 87.17 55422.20 88888.00 2007-04-30 16:04:39.750 120 12289.08 87.12 55422.22 88888.00 2007-04-30 16:04:39.875 120 12289.20 87.20 55422.28 88888.00 2007-04-30 16:04:40.000 120 12289.20 87.22 55422.25 88888.00 2007-04-30 16:04:40.125 120 12289.23 87.20 55422.25 88888.00 2007-04-30 16:04:40.250 120 12289.17 87.22 55422.28 88888.00 2007-04-30 16:04:40.375 120 12289.17 87.25 55422.25 88888.00 2007-04-30 16:04:40.500 120 12289.10 87.25 55422.28 88888.00 2007-04-30 16:04:40.625 120 12289.08 87.25 55422.30 88888.00 2007-04-30 16:04:40.750 120 12289.12 87.22 55422.28 88888.00 2007-04-30 16:04:40.875 120 12289.08 87.17 55422.20 88888.00 2007-04-30 16:04:41.000 120 12289.05 87.17 55422.18 88888.00 2007-04-30 16:04:41.125 120 12289.08 87.20 55422.22 88888.00 2007-04-30 16:04:41.250 120 12289.12 87.22 55422.22 88888.00 2007-04-30 16:04:41.375 120 12289.12 87.25 55422.20 88888.00 2007-04-30 16:04:41.500 120 12289.05 87.25 55422.18 88888.00 2007-04-30 16:04:41.625 120 12288.98 87.22 55422.15 88888.00 2007-04-30 16:04:41.750 120 12288.95 87.25 55422.18 88888.00 2007-04-30 16:04:41.875 120 12288.95 87.22 55422.18 88888.00 2007-04-30 16:04:42.000 120 12288.98 87.28 55422.20 88888.00 2007-04-30 16:04:42.125 120 12288.95 87.30 55422.20 88888.00 2007-04-30 16:04:42.250 120 12288.88 87.28 55422.12 88888.00 2007-04-30 16:04:42.375 120 12288.77 87.28 55422.18 88888.00 2007-04-30 16:04:42.500 120 12288.85 87.30 55422.18 88888.00 2007-04-30 16:04:42.625 120 12288.85 87.25 55422.18 88888.00 2007-04-30 16:04:42.750 120 12288.83 87.22 55422.15 88888.00 2007-04-30 16:04:42.875 120 12288.77 87.25 55422.15 88888.00 2007-04-30 16:04:43.000 120 12288.75 87.30 55422.18 88888.00 2007-04-30 16:04:43.125 120 12288.80 87.28 55422.18 88888.00 2007-04-30 16:04:43.250 120 12288.80 87.28 55422.20 88888.00 2007-04-30 16:04:43.375 120 12288.73 87.28 55422.15 88888.00 2007-04-30 16:04:43.500 120 12288.70 87.28 55422.10 88888.00 2007-04-30 16:04:43.625 120 12288.73 87.28 55422.15 88888.00 2007-04-30 16:04:43.750 120 12288.73 87.28 55422.18 88888.00 2007-04-30 16:04:43.875 120 12288.67 87.28 55422.12 88888.00 2007-04-30 16:04:44.000 120 12288.65 87.33 55422.12 88888.00 2007-04-30 16:04:44.125 120 12288.65 87.28 55422.12 88888.00 2007-04-30 16:04:44.250 120 12288.65 87.30 55422.15 88888.00 2007-04-30 16:04:44.375 120 12288.62 87.33 55422.12 88888.00 2007-04-30 16:04:44.500 120 12288.70 87.38 55422.10 88888.00 2007-04-30 16:04:44.625 120 12288.75 87.35 55422.12 88888.00 2007-04-30 16:04:44.750 120 12288.67 87.35 55422.10 88888.00 2007-04-30 16:04:44.875 120 12288.60 87.30 55422.05 88888.00 2007-04-30 16:04:45.000 120 12288.58 87.35 55422.07 88888.00 2007-04-30 16:04:45.125 120 12288.60 87.40 55422.12 88888.00 2007-04-30 16:04:45.250 120 12288.45 87.33 55422.10 88888.00 2007-04-30 16:04:45.375 120 12288.45 87.30 55422.10 88888.00 2007-04-30 16:04:45.500 120 12288.52 87.33 55422.10 88888.00 2007-04-30 16:04:45.625 120 12288.58 87.35 55422.10 88888.00 2007-04-30 16:04:45.750 120 12288.58 87.40 55422.10 88888.00 2007-04-30 16:04:45.875 120 12288.52 87.42 55422.10 88888.00 2007-04-30 16:04:46.000 120 12288.48 87.42 55422.10 88888.00 2007-04-30 16:04:46.125 120 12288.58 87.47 55422.10 88888.00 2007-04-30 16:04:46.250 120 12288.58 87.47 55422.10 88888.00 2007-04-30 16:04:46.375 120 12288.55 87.42 55422.07 88888.00 2007-04-30 16:04:46.500 120 12288.50 87.45 55422.10 88888.00 2007-04-30 16:04:46.625 120 12288.45 87.40 55422.07 88888.00 2007-04-30 16:04:46.750 120 12288.50 87.45 55422.07 88888.00 2007-04-30 16:04:46.875 120 12288.50 87.50 55422.07 88888.00 2007-04-30 16:04:47.000 120 12288.45 87.47 55422.05 88888.00 2007-04-30 16:04:47.125 120 12288.40 87.53 55422.05 88888.00 2007-04-30 16:04:47.250 120 12288.35 87.50 55422.03 88888.00 2007-04-30 16:04:47.375 120 12288.35 87.53 55422.05 88888.00 2007-04-30 16:04:47.500 120 12288.30 87.50 55422.05 88888.00 2007-04-30 16:04:47.625 120 12288.27 87.50 55422.05 88888.00 2007-04-30 16:04:47.750 120 12288.25 87.60 55422.05 88888.00 2007-04-30 16:04:47.875 120 12288.25 87.58 55422.05 88888.00 2007-04-30 16:04:48.000 120 12288.23 87.60 55422.07 88888.00 2007-04-30 16:04:48.125 120 12288.15 87.55 55422.05 88888.00 2007-04-30 16:04:48.250 120 12288.10 87.50 55422.00 88888.00 2007-04-30 16:04:48.375 120 12288.15 87.55 55422.00 88888.00 2007-04-30 16:04:48.500 120 12288.20 87.55 55422.00 88888.00 2007-04-30 16:04:48.625 120 12288.25 87.60 55422.03 88888.00 2007-04-30 16:04:48.750 120 12288.27 87.70 55422.07 88888.00 2007-04-30 16:04:48.875 120 12288.20 87.62 55422.03 88888.00 2007-04-30 16:04:49.000 120 12288.05 87.58 55421.93 88888.00 2007-04-30 16:04:49.125 120 12287.98 87.60 55421.97 88888.00 2007-04-30 16:04:49.250 120 12288.00 87.70 55422.00 88888.00 2007-04-30 16:04:49.375 120 12288.02 87.70 55421.95 88888.00 2007-04-30 16:04:49.500 120 12287.95 87.65 55422.00 88888.00 2007-04-30 16:04:49.625 120 12287.92 87.67 55422.00 88888.00 2007-04-30 16:04:49.750 120 12288.00 87.67 55422.00 88888.00 2007-04-30 16:04:49.875 120 12287.98 87.75 55422.00 88888.00 2007-04-30 16:04:50.000 120 12287.92 87.75 55422.00 88888.00 2007-04-30 16:04:50.125 120 12287.92 87.78 55422.00 88888.00 2007-04-30 16:04:50.250 120 12287.80 87.78 55421.97 88888.00 2007-04-30 16:04:50.375 120 12287.83 87.80 55422.00 88888.00 2007-04-30 16:04:50.500 120 12287.88 87.78 55421.97 88888.00 2007-04-30 16:04:50.625 120 12287.83 87.70 55421.93 88888.00 2007-04-30 16:04:50.750 120 12287.70 87.72 55421.97 88888.00 2007-04-30 16:04:50.875 120 12287.67 87.80 55421.97 88888.00 2007-04-30 16:04:51.000 120 12287.62 87.83 55421.97 88888.00 2007-04-30 16:04:51.125 120 12287.62 87.78 55421.93 88888.00 2007-04-30 16:04:51.250 120 12287.60 87.75 55421.95 88888.00 2007-04-30 16:04:51.375 120 12287.65 87.83 55421.97 88888.00 2007-04-30 16:04:51.500 120 12287.60 87.92 55421.97 88888.00 2007-04-30 16:04:51.625 120 12287.58 87.90 55421.95 88888.00 2007-04-30 16:04:51.750 120 12287.60 87.92 55421.93 88888.00 2007-04-30 16:04:51.875 120 12287.58 87.90 55421.95 88888.00 2007-04-30 16:04:52.000 120 12287.55 87.88 55421.93 88888.00 2007-04-30 16:04:52.125 120 12287.55 87.92 55421.97 88888.00 2007-04-30 16:04:52.250 120 12287.55 88.00 55421.95 88888.00 2007-04-30 16:04:52.375 120 12287.50 88.03 55421.95 88888.00 2007-04-30 16:04:52.500 120 12287.45 88.03 55421.93 88888.00 2007-04-30 16:04:52.625 120 12287.45 88.03 55421.95 88888.00 2007-04-30 16:04:52.750 120 12287.48 88.05 55421.93 88888.00 2007-04-30 16:04:52.875 120 12287.38 88.05 55421.95 88888.00 2007-04-30 16:04:53.000 120 12287.38 88.15 55421.95 88888.00 2007-04-30 16:04:53.125 120 12287.33 88.10 55421.93 88888.00 2007-04-30 16:04:53.250 120 12287.27 88.08 55421.93 88888.00 2007-04-30 16:04:53.375 120 12287.30 88.10 55421.93 88888.00 2007-04-30 16:04:53.500 120 12287.30 88.12 55421.90 88888.00 2007-04-30 16:04:53.625 120 12287.23 88.08 55421.88 88888.00 2007-04-30 16:04:53.750 120 12287.17 88.08 55421.88 88888.00 2007-04-30 16:04:53.875 120 12287.12 88.12 55421.85 88888.00 2007-04-30 16:04:54.000 120 12287.12 88.15 55421.82 88888.00 2007-04-30 16:04:54.125 120 12287.08 88.17 55421.82 88888.00 2007-04-30 16:04:54.250 120 12287.05 88.17 55421.82 88888.00 2007-04-30 16:04:54.375 120 12287.05 88.20 55421.85 88888.00 2007-04-30 16:04:54.500 120 12287.05 88.28 55421.85 88888.00 2007-04-30 16:04:54.625 120 12287.08 88.33 55421.88 88888.00 2007-04-30 16:04:54.750 120 12287.12 88.33 55421.88 88888.00 2007-04-30 16:04:54.875 120 12287.05 88.30 55421.85 88888.00 2007-04-30 16:04:55.000 120 12287.02 88.35 55421.82 88888.00 2007-04-30 16:04:55.125 120 12287.00 88.33 55421.85 88888.00 2007-04-30 16:04:55.250 120 12287.02 88.33 55421.85 88888.00 2007-04-30 16:04:55.375 120 12287.05 88.38 55421.85 88888.00 2007-04-30 16:04:55.500 120 12287.00 88.42 55421.82 88888.00 2007-04-30 16:04:55.625 120 12286.92 88.42 55421.80 88888.00 2007-04-30 16:04:55.750 120 12286.88 88.50 55421.85 88888.00 2007-04-30 16:04:55.875 120 12286.90 88.47 55421.82 88888.00 2007-04-30 16:04:56.000 120 12286.90 88.45 55421.80 88888.00 2007-04-30 16:04:56.125 120 12286.95 88.50 55421.85 88888.00 2007-04-30 16:04:56.250 120 12286.92 88.58 55421.82 88888.00 2007-04-30 16:04:56.375 120 12286.83 88.60 55421.78 88888.00 2007-04-30 16:04:56.500 120 12286.77 88.55 55421.80 88888.00 2007-04-30 16:04:56.625 120 12286.75 88.60 55421.78 88888.00 2007-04-30 16:04:56.750 120 12286.75 88.65 55421.80 88888.00 2007-04-30 16:04:56.875 120 12286.70 88.62 55421.78 88888.00 2007-04-30 16:04:57.000 120 12286.77 88.62 55421.75 88888.00 2007-04-30 16:04:57.125 120 12286.83 88.70 55421.78 88888.00 2007-04-30 16:04:57.250 120 12286.75 88.67 55421.78 88888.00 2007-04-30 16:04:57.375 120 12286.65 88.70 55421.75 88888.00 2007-04-30 16:04:57.500 120 12286.70 88.67 55421.75 88888.00 2007-04-30 16:04:57.625 120 12286.67 88.72 55421.72 88888.00 2007-04-30 16:04:57.750 120 12286.65 88.78 55421.72 88888.00 2007-04-30 16:04:57.875 120 12286.60 88.80 55421.72 88888.00 2007-04-30 16:04:58.000 120 12286.60 88.80 55421.72 88888.00 2007-04-30 16:04:58.125 120 12286.60 88.83 55421.75 88888.00 2007-04-30 16:04:58.250 120 12286.58 88.80 55421.70 88888.00 2007-04-30 16:04:58.375 120 12286.60 88.85 55421.72 88888.00 2007-04-30 16:04:58.500 120 12286.52 88.88 55421.72 88888.00 2007-04-30 16:04:58.625 120 12286.50 88.95 55421.72 88888.00 2007-04-30 16:04:58.750 120 12286.52 88.97 55421.75 88888.00 2007-04-30 16:04:58.875 120 12286.50 88.97 55421.72 88888.00 2007-04-30 16:04:59.000 120 12286.45 88.95 55421.70 88888.00 2007-04-30 16:04:59.125 120 12286.48 88.97 55421.72 88888.00 2007-04-30 16:04:59.250 120 12286.50 89.05 55421.72 88888.00 2007-04-30 16:04:59.375 120 12286.48 89.05 55421.70 88888.00 2007-04-30 16:04:59.500 120 12286.45 89.00 55421.65 88888.00 2007-04-30 16:04:59.625 120 12286.45 89.03 55421.68 88888.00 2007-04-30 16:04:59.750 120 12286.42 89.03 55421.68 88888.00 2007-04-30 16:04:59.875 120 12286.42 89.08 55421.68 88888.00 2007-04-30 16:05:00.000 120 12286.40 89.12 55421.65 88888.00 2007-04-30 16:05:00.125 120 12286.42 89.22 55421.68 88888.00 2007-04-30 16:05:00.250 120 12286.33 89.17 55421.65 88888.00 2007-04-30 16:05:00.375 120 12286.30 89.22 55421.62 88888.00 2007-04-30 16:05:00.500 120 12286.30 89.25 55421.60 88888.00 2007-04-30 16:05:00.625 120 12286.33 89.28 55421.60 88888.00 2007-04-30 16:05:00.750 120 12286.30 89.28 55421.62 88888.00 2007-04-30 16:05:00.875 120 12286.23 89.30 55421.65 88888.00 2007-04-30 16:05:01.000 120 12286.20 89.30 55421.62 88888.00 2007-04-30 16:05:01.125 120 12286.20 89.30 55421.60 88888.00 2007-04-30 16:05:01.250 120 12286.17 89.35 55421.60 88888.00 2007-04-30 16:05:01.375 120 12286.20 89.42 55421.60 88888.00 2007-04-30 16:05:01.500 120 12286.17 89.45 55421.60 88888.00 2007-04-30 16:05:01.625 120 12286.10 89.40 55421.57 88888.00 2007-04-30 16:05:01.750 120 12286.12 89.45 55421.55 88888.00 2007-04-30 16:05:01.875 120 12286.17 89.53 55421.62 88888.00 2007-04-30 16:05:02.000 120 12286.17 89.53 55421.60 88888.00 2007-04-30 16:05:02.125 120 12286.05 89.50 55421.60 88888.00 2007-04-30 16:05:02.250 120 12286.00 89.58 55421.60 88888.00 2007-04-30 16:05:02.375 120 12286.02 89.58 55421.55 88888.00 2007-04-30 16:05:02.500 120 12286.05 89.58 55421.55 88888.00 2007-04-30 16:05:02.625 120 12286.02 89.58 55421.53 88888.00 2007-04-30 16:05:02.750 120 12286.00 89.58 55421.47 88888.00 2007-04-30 16:05:02.875 120 12285.92 89.62 55421.50 88888.00 2007-04-30 16:05:03.000 120 12285.90 89.62 55421.53 88888.00 2007-04-30 16:05:03.125 120 12285.92 89.67 55421.55 88888.00 2007-04-30 16:05:03.250 120 12285.88 89.65 55421.50 88888.00 2007-04-30 16:05:03.375 120 12285.85 89.70 55421.53 88888.00 2007-04-30 16:05:03.500 120 12285.88 89.75 55421.50 88888.00 2007-04-30 16:05:03.625 120 12285.77 89.72 55421.47 88888.00 2007-04-30 16:05:03.750 120 12285.70 89.75 55421.50 88888.00 2007-04-30 16:05:03.875 120 12285.77 89.83 55421.50 88888.00 2007-04-30 16:05:04.000 120 12285.77 89.88 55421.50 88888.00 2007-04-30 16:05:04.125 120 12285.67 89.88 55421.50 88888.00 2007-04-30 16:05:04.250 120 12285.62 89.90 55421.50 88888.00 2007-04-30 16:05:04.375 120 12285.70 89.92 55421.43 88888.00 2007-04-30 16:05:04.500 120 12285.70 89.95 55421.40 88888.00 2007-04-30 16:05:04.625 120 12285.70 89.97 55421.43 88888.00 2007-04-30 16:05:04.750 120 12285.65 90.03 55421.47 88888.00 2007-04-30 16:05:04.875 120 12285.65 90.08 55421.47 88888.00 2007-04-30 16:05:05.000 120 12285.70 90.12 55421.45 88888.00 2007-04-30 16:05:05.125 120 12285.70 90.10 55421.45 88888.00 2007-04-30 16:05:05.250 120 12285.62 90.08 55421.45 88888.00 2007-04-30 16:05:05.375 120 12285.62 90.10 55421.47 88888.00 2007-04-30 16:05:05.500 120 12285.65 90.15 55421.50 88888.00 2007-04-30 16:05:05.625 120 12285.60 90.15 55421.47 88888.00 2007-04-30 16:05:05.750 120 12285.58 90.22 55421.43 88888.00 2007-04-30 16:05:05.875 120 12285.58 90.25 55421.40 88888.00 2007-04-30 16:05:06.000 120 12285.58 90.25 55421.40 88888.00 2007-04-30 16:05:06.125 120 12285.55 90.25 55421.40 88888.00 2007-04-30 16:05:06.250 120 12285.50 90.22 55421.38 88888.00 2007-04-30 16:05:06.375 120 12285.50 90.28 55421.40 88888.00 2007-04-30 16:05:06.500 120 12285.45 90.38 55421.43 88888.00 2007-04-30 16:05:06.625 120 12285.42 90.40 55421.43 88888.00 2007-04-30 16:05:06.750 120 12285.35 90.40 55421.43 88888.00 2007-04-30 16:05:06.875 120 12285.33 90.42 55421.40 88888.00 2007-04-30 16:05:07.000 120 12285.38 90.47 55421.38 88888.00 2007-04-30 16:05:07.125 120 12285.42 90.47 55421.35 88888.00 2007-04-30 16:05:07.250 120 12285.40 90.50 55421.38 88888.00 2007-04-30 16:05:07.375 120 12285.38 90.50 55421.40 88888.00 2007-04-30 16:05:07.500 120 12285.40 90.60 55421.38 88888.00 2007-04-30 16:05:07.625 120 12285.35 90.58 55421.38 88888.00 2007-04-30 16:05:07.750 120 12285.25 90.55 55421.32 88888.00 2007-04-30 16:05:07.875 120 12285.27 90.58 55421.38 88888.00 2007-04-30 16:05:08.000 120 12285.33 90.65 55421.38 88888.00 2007-04-30 16:05:08.125 120 12285.30 90.67 55421.35 88888.00 2007-04-30 16:05:08.250 120 12285.25 90.72 55421.38 88888.00 2007-04-30 16:05:08.375 120 12285.27 90.78 55421.38 88888.00 2007-04-30 16:05:08.500 120 12285.23 90.75 55421.38 88888.00 2007-04-30 16:05:08.625 120 12285.12 90.75 55421.35 88888.00 2007-04-30 16:05:08.750 120 12285.10 90.80 55421.30 88888.00 2007-04-30 16:05:08.875 120 12285.15 90.85 55421.30 88888.00 2007-04-30 16:05:09.000 120 12285.15 90.80 55421.30 88888.00 2007-04-30 16:05:09.125 120 12285.12 90.88 55421.30 88888.00 2007-04-30 16:05:09.250 120 12285.08 90.90 55421.30 88888.00 2007-04-30 16:05:09.375 120 12285.08 90.92 55421.32 88888.00 2007-04-30 16:05:09.500 120 12285.00 90.97 55421.32 88888.00 2007-04-30 16:05:09.625 120 12285.00 90.95 55421.35 88888.00 2007-04-30 16:05:09.750 120 12284.92 91.03 55421.32 88888.00 2007-04-30 16:05:09.875 120 12284.90 91.05 55421.30 88888.00 2007-04-30 16:05:10.000 120 12284.90 91.10 55421.32 88888.00 2007-04-30 16:05:10.125 120 12284.88 91.10 55421.30 88888.00 2007-04-30 16:05:10.250 120 12284.83 91.10 55421.30 88888.00 2007-04-30 16:05:10.375 120 12284.83 91.10 55421.25 88888.00 2007-04-30 16:05:10.500 120 12284.75 91.10 55421.25 88888.00 2007-04-30 16:05:10.625 120 12284.67 91.17 55421.25 88888.00 2007-04-30 16:05:10.750 120 12284.67 91.17 55421.30 88888.00 2007-04-30 16:05:10.875 120 12284.67 91.17 55421.25 88888.00 2007-04-30 16:05:11.000 120 12284.65 91.25 55421.22 88888.00 2007-04-30 16:05:11.125 120 12284.70 91.28 55421.25 88888.00 2007-04-30 16:05:11.250 120 12284.67 91.33 55421.25 88888.00 2007-04-30 16:05:11.375 120 12284.65 91.33 55421.22 88888.00 2007-04-30 16:05:11.500 120 12284.60 91.28 55421.20 88888.00 2007-04-30 16:05:11.625 120 12284.60 91.33 55421.20 88888.00 2007-04-30 16:05:11.750 120 12284.67 91.38 55421.20 88888.00 2007-04-30 16:05:11.875 120 12284.65 91.38 55421.20 88888.00 2007-04-30 16:05:12.000 120 12284.50 91.38 55421.15 88888.00 2007-04-30 16:05:12.125 120 12284.48 91.42 55421.20 88888.00 2007-04-30 16:05:12.250 120 12284.40 91.47 55421.20 88888.00 2007-04-30 16:05:12.375 120 12284.40 91.50 55421.20 88888.00 2007-04-30 16:05:12.500 120 12284.38 91.50 55421.22 88888.00 2007-04-30 16:05:12.625 120 12284.33 91.53 55421.20 88888.00 2007-04-30 16:05:12.750 120 12284.35 91.58 55421.20 88888.00 2007-04-30 16:05:12.875 120 12284.38 91.62 55421.20 88888.00 2007-04-30 16:05:13.000 120 12284.40 91.67 55421.20 88888.00 2007-04-30 16:05:13.125 120 12284.33 91.72 55421.20 88888.00 2007-04-30 16:05:13.250 120 12284.25 91.72 55421.20 88888.00 2007-04-30 16:05:13.375 120 12284.23 91.67 55421.20 88888.00 2007-04-30 16:05:13.500 120 12284.25 91.72 55421.22 88888.00 2007-04-30 16:05:13.625 120 12284.17 91.75 55421.25 88888.00 2007-04-30 16:05:13.750 120 12284.12 91.78 55421.22 88888.00 2007-04-30 16:05:13.875 120 12284.08 91.78 55421.20 88888.00 2007-04-30 16:05:14.000 120 12284.08 91.80 55421.20 88888.00 2007-04-30 16:05:14.125 120 12284.15 91.80 55421.22 88888.00 2007-04-30 16:05:14.250 120 12284.10 91.80 55421.18 88888.00 2007-04-30 16:05:14.375 120 12284.00 91.80 55421.15 88888.00 2007-04-30 16:05:14.500 120 12284.00 91.90 55421.15 88888.00 2007-04-30 16:05:14.625 120 12284.05 91.90 55421.12 88888.00 2007-04-30 16:05:14.750 120 12284.02 91.90 55421.10 88888.00 2007-04-30 16:05:14.875 120 12284.08 91.97 55421.15 88888.00 2007-04-30 16:05:15.000 120 12284.12 91.97 55421.15 88888.00 2007-04-30 16:05:15.125 120 12284.08 91.97 55421.15 88888.00 2007-04-30 16:05:15.250 120 12284.02 91.97 55421.18 88888.00 2007-04-30 16:05:15.375 120 12284.00 91.95 55421.15 88888.00 2007-04-30 16:05:15.500 120 12283.98 91.95 55421.10 88888.00 2007-04-30 16:05:15.625 120 12283.95 92.00 55421.10 88888.00 2007-04-30 16:05:15.750 120 12283.90 92.00 55421.10 88888.00 2007-04-30 16:05:15.875 120 12283.90 92.08 55421.07 88888.00 2007-04-30 16:05:16.000 120 12283.98 92.15 55421.07 88888.00 2007-04-30 16:05:16.125 120 12283.95 92.15 55421.12 88888.00 2007-04-30 16:05:16.250 120 12283.92 92.10 55421.10 88888.00 2007-04-30 16:05:16.375 120 12283.92 92.10 55421.10 88888.00 2007-04-30 16:05:16.500 120 12283.88 92.15 55421.07 88888.00 2007-04-30 16:05:16.625 120 12283.83 92.17 55421.07 88888.00 2007-04-30 16:05:16.750 120 12283.80 92.20 55421.07 88888.00 2007-04-30 16:05:16.875 120 12283.80 92.20 55421.07 88888.00 2007-04-30 16:05:17.000 120 12283.83 92.28 55421.10 88888.00 2007-04-30 16:05:17.125 120 12283.83 92.35 55421.10 88888.00 2007-04-30 16:05:17.250 120 12283.77 92.30 55421.07 88888.00 2007-04-30 16:05:17.375 120 12283.75 92.28 55421.03 88888.00 2007-04-30 16:05:17.500 120 12283.77 92.30 55421.03 88888.00 2007-04-30 16:05:17.625 120 12283.80 92.33 55421.03 88888.00 2007-04-30 16:05:17.750 120 12283.77 92.28 55421.00 88888.00 2007-04-30 16:05:17.875 120 12283.73 92.33 55421.00 88888.00 2007-04-30 16:05:18.000 120 12283.75 92.38 55421.03 88888.00 2007-04-30 16:05:18.125 120 12283.67 92.33 55421.05 88888.00 2007-04-30 16:05:18.250 120 12283.55 92.35 55421.05 88888.00 2007-04-30 16:05:18.375 120 12283.48 92.38 55421.00 88888.00 2007-04-30 16:05:18.500 120 12283.50 92.42 55421.03 88888.00 2007-04-30 16:05:18.625 120 12283.50 92.45 55421.05 88888.00 2007-04-30 16:05:18.750 120 12283.45 92.45 55421.03 88888.00 2007-04-30 16:05:18.875 120 12283.45 92.45 55421.00 88888.00 2007-04-30 16:05:19.000 120 12283.52 92.53 55420.97 88888.00 2007-04-30 16:05:19.125 120 12283.58 92.55 55420.97 88888.00 2007-04-30 16:05:19.250 120 12283.50 92.53 55420.95 88888.00 2007-04-30 16:05:19.375 120 12283.45 92.60 55420.97 88888.00 2007-04-30 16:05:19.500 120 12283.45 92.60 55420.95 88888.00 2007-04-30 16:05:19.625 120 12283.38 92.53 55420.95 88888.00 2007-04-30 16:05:19.750 120 12283.40 92.58 55420.95 88888.00 2007-04-30 16:05:19.875 120 12283.45 92.65 55420.95 88888.00 2007-04-30 16:05:20.000 120 12283.42 92.65 55420.95 88888.00 2007-04-30 16:05:20.125 120 12283.40 92.65 55420.95 88888.00 2007-04-30 16:05:20.250 120 12283.35 92.65 55420.95 88888.00 2007-04-30 16:05:20.375 120 12283.33 92.70 55421.00 88888.00 2007-04-30 16:05:20.500 120 12283.35 92.78 55421.00 88888.00 2007-04-30 16:05:20.625 120 12283.55 93.75 55421.12 88888.00 2007-04-30 16:05:20.750 120 12283.50 93.67 55421.10 88888.00 2007-04-30 16:05:20.875 120 12283.50 93.72 55421.10 88888.00 2007-04-30 16:05:21.000 120 12283.48 93.75 55421.12 88888.00 2007-04-30 16:05:21.125 120 12283.45 93.78 55421.15 88888.00 2007-04-30 16:05:21.250 120 12283.42 93.75 55421.10 88888.00 2007-04-30 16:05:21.375 120 12283.45 93.78 55421.07 88888.00 2007-04-30 16:05:21.500 120 12283.33 93.83 55421.05 88888.00 2007-04-30 16:05:21.625 120 12283.12 92.92 55420.88 88888.00 2007-04-30 16:05:21.750 120 12283.17 92.95 55420.93 88888.00 2007-04-30 16:05:21.875 120 12283.15 92.95 55420.93 88888.00 2007-04-30 16:05:22.000 120 12283.10 92.90 55420.88 88888.00 2007-04-30 16:05:22.125 120 12283.10 92.90 55420.88 88888.00 2007-04-30 16:05:22.250 120 12283.08 92.92 55420.88 88888.00 2007-04-30 16:05:22.375 120 12283.02 92.95 55420.85 88888.00 2007-04-30 16:05:22.500 120 12283.02 93.00 55420.85 88888.00 2007-04-30 16:05:22.625 120 12283.00 93.03 55420.85 88888.00 2007-04-30 16:05:22.750 120 12283.05 93.00 55420.82 88888.00 2007-04-30 16:05:22.875 120 12283.10 93.03 55420.82 88888.00 2007-04-30 16:05:23.000 120 12283.10 93.08 55420.82 88888.00 2007-04-30 16:05:23.125 120 12283.08 93.10 55420.82 88888.00 2007-04-30 16:05:23.250 120 12283.05 93.12 55420.82 88888.00 2007-04-30 16:05:23.375 120 12283.02 93.12 55420.82 88888.00 2007-04-30 16:05:23.500 120 12283.00 93.17 55420.80 88888.00 2007-04-30 16:05:23.625 120 12283.00 93.22 55420.80 88888.00 2007-04-30 16:05:23.750 120 12282.98 93.20 55420.80 88888.00 2007-04-30 16:05:23.875 120 12282.95 93.28 55420.80 88888.00 2007-04-30 16:05:24.000 120 12282.95 93.30 55420.80 88888.00 2007-04-30 16:05:24.125 120 12283.00 93.30 55420.80 88888.00 2007-04-30 16:05:24.250 120 12282.98 93.35 55420.80 88888.00 2007-04-30 16:05:24.375 120 12282.98 93.38 55420.80 88888.00 2007-04-30 16:05:24.500 120 12282.92 93.40 55420.80 88888.00 2007-04-30 16:05:24.625 120 12282.92 93.42 55420.82 88888.00 2007-04-30 16:05:24.750 120 12282.95 93.40 55420.78 88888.00 2007-04-30 16:05:24.875 120 12282.85 93.38 55420.75 88888.00 2007-04-30 16:05:25.000 120 12282.77 93.40 55420.75 88888.00 2007-04-30 16:05:25.125 120 12282.77 93.42 55420.75 88888.00 2007-04-30 16:05:25.250 120 12282.88 93.58 55420.80 88888.00 2007-04-30 16:05:25.375 120 12282.98 93.62 55420.80 88888.00 2007-04-30 16:05:25.500 120 12282.90 93.58 55420.78 88888.00 2007-04-30 16:05:25.625 120 12282.88 93.55 55420.75 88888.00 2007-04-30 16:05:25.750 120 12282.80 93.55 55420.78 88888.00 2007-04-30 16:05:25.875 120 12282.77 93.53 55420.78 88888.00 2007-04-30 16:05:26.000 120 12282.80 93.55 55420.72 88888.00 2007-04-30 16:05:26.125 120 12282.83 93.60 55420.75 88888.00 2007-04-30 16:05:26.250 120 12282.73 93.62 55420.72 88888.00 2007-04-30 16:05:26.375 120 12282.65 93.65 55420.70 88888.00 2007-04-30 16:05:26.500 120 12282.62 93.72 55420.70 88888.00 2007-04-30 16:05:26.625 120 12282.73 93.78 55420.72 88888.00 2007-04-30 16:05:26.750 120 12282.77 93.78 55420.72 88888.00 2007-04-30 16:05:26.875 120 12282.77 93.80 55420.75 88888.00 2007-04-30 16:05:27.000 120 12282.77 93.83 55420.68 88888.00 2007-04-30 16:05:27.125 120 12282.80 93.88 55420.65 88888.00 2007-04-30 16:05:27.250 120 12282.88 93.92 55420.68 88888.00 2007-04-30 16:05:27.375 120 12282.90 93.97 55420.70 88888.00 2007-04-30 16:05:27.500 120 12282.88 93.97 55420.68 88888.00 2007-04-30 16:05:27.625 120 12282.77 93.90 55420.60 88888.00 2007-04-30 16:05:27.750 120 12282.77 93.95 55420.60 88888.00 2007-04-30 16:05:27.875 120 12282.83 94.03 55420.62 88888.00 2007-04-30 16:05:28.000 120 12282.80 94.05 55420.62 88888.00 2007-04-30 16:05:28.125 120 12282.70 94.00 55420.60 88888.00 2007-04-30 16:05:28.250 120 12282.60 94.03 55420.55 88888.00 2007-04-30 16:05:28.375 120 12282.67 94.05 55420.60 88888.00 2007-04-30 16:05:28.500 120 12282.70 94.15 55420.62 88888.00 2007-04-30 16:05:28.625 120 12282.65 94.10 55420.62 88888.00 2007-04-30 16:05:28.750 120 12282.62 94.17 55420.57 88888.00 2007-04-30 16:05:28.875 120 12282.70 94.25 55420.60 88888.00 2007-04-30 16:05:29.000 120 12282.75 94.28 55420.60 88888.00 2007-04-30 16:05:29.125 120 12282.70 94.28 55420.60 88888.00 2007-04-30 16:05:29.250 120 12282.67 94.33 55420.60 88888.00 2007-04-30 16:05:29.375 120 12282.67 94.40 55420.57 88888.00 2007-04-30 16:05:29.500 120 12282.67 94.40 55420.55 88888.00 2007-04-30 16:05:29.625 120 12282.73 94.47 55420.57 88888.00 2007-04-30 16:05:29.750 120 12282.75 94.47 55420.55 88888.00 2007-04-30 16:05:29.875 120 12282.73 94.45 55420.53 88888.00 2007-04-30 16:05:30.000 120 12282.65 94.47 55420.50 88888.00 2007-04-30 16:05:30.125 120 12282.62 94.53 55420.53 88888.00 2007-04-30 16:05:30.250 120 12282.70 94.55 55420.50 88888.00 2007-04-30 16:05:30.375 120 12282.70 94.53 55420.45 88888.00 2007-04-30 16:05:30.500 120 12282.65 94.50 55420.45 88888.00 2007-04-30 16:05:30.625 120 12282.58 94.50 55420.45 88888.00 2007-04-30 16:05:30.750 120 12282.60 94.58 55420.47 88888.00 2007-04-30 16:05:30.875 120 12282.62 94.62 55420.50 88888.00 2007-04-30 16:05:31.000 120 12282.62 94.65 55420.45 88888.00 2007-04-30 16:05:31.125 120 12282.62 94.70 55420.45 88888.00 2007-04-30 16:05:31.250 120 12282.62 94.75 55420.43 88888.00 2007-04-30 16:05:31.375 120 12282.62 94.75 55420.45 88888.00 2007-04-30 16:05:31.500 120 12282.60 94.80 55420.43 88888.00 2007-04-30 16:05:31.625 120 12282.58 94.83 55420.40 88888.00 2007-04-30 16:05:31.750 120 12282.55 94.92 55420.43 88888.00 2007-04-30 16:05:31.875 120 12282.67 94.97 55420.43 88888.00 2007-04-30 16:05:32.000 120 12282.67 94.92 55420.40 88888.00 2007-04-30 16:05:32.125 120 12282.62 94.92 55420.38 88888.00 2007-04-30 16:05:32.250 120 12282.52 94.95 55420.40 88888.00 2007-04-30 16:05:32.375 120 12282.50 94.97 55420.40 88888.00 2007-04-30 16:05:32.500 120 12282.50 95.00 55420.40 88888.00 2007-04-30 16:05:32.625 120 12282.58 95.08 55420.43 88888.00 2007-04-30 16:05:32.750 120 12282.58 95.10 55420.40 88888.00 2007-04-30 16:05:32.875 120 12282.58 95.08 55420.38 88888.00 2007-04-30 16:05:33.000 120 12282.62 95.10 55420.38 88888.00 2007-04-30 16:05:33.125 120 12282.65 95.15 55420.38 88888.00 2007-04-30 16:05:33.250 120 12282.58 95.17 55420.35 88888.00 2007-04-30 16:05:33.375 120 12282.55 95.17 55420.32 88888.00 2007-04-30 16:05:33.500 120 12282.50 95.17 55420.32 88888.00 2007-04-30 16:05:33.625 120 12282.58 95.25 55420.38 88888.00 2007-04-30 16:05:33.750 120 12282.60 95.30 55420.38 88888.00 2007-04-30 16:05:33.875 120 12282.52 95.35 55420.35 88888.00 2007-04-30 16:05:34.000 120 12282.52 95.35 55420.32 88888.00 2007-04-30 16:05:34.125 120 12282.55 95.38 55420.32 88888.00 2007-04-30 16:05:34.250 120 12282.52 95.33 55420.32 88888.00 2007-04-30 16:05:34.375 120 12282.52 95.33 55420.30 88888.00 2007-04-30 16:05:34.500 120 12282.48 95.33 55420.28 88888.00 2007-04-30 16:05:34.625 120 12282.45 95.38 55420.32 88888.00 2007-04-30 16:05:34.750 120 12282.48 95.45 55420.30 88888.00 2007-04-30 16:05:34.875 120 12282.45 95.47 55420.30 88888.00 2007-04-30 16:05:35.000 120 12282.48 95.58 55420.30 88888.00 2007-04-30 16:05:35.125 120 12282.45 95.58 55420.30 88888.00 2007-04-30 16:05:35.250 120 12282.35 95.50 55420.28 88888.00 2007-04-30 16:05:35.375 120 12282.40 95.53 55420.28 88888.00 2007-04-30 16:05:35.500 120 12282.45 95.55 55420.25 88888.00 2007-04-30 16:05:35.625 120 12282.48 95.62 55420.28 88888.00 2007-04-30 16:05:35.750 120 12282.48 95.62 55420.30 88888.00 2007-04-30 16:05:35.875 120 12282.48 95.67 55420.32 88888.00 2007-04-30 16:05:36.000 120 12282.48 95.70 55420.28 88888.00 2007-04-30 16:05:36.125 120 12282.45 95.67 55420.30 88888.00 2007-04-30 16:05:36.250 120 12282.42 95.70 55420.25 88888.00 2007-04-30 16:05:36.375 120 12282.45 95.75 55420.22 88888.00 2007-04-30 16:05:36.500 120 12282.45 95.83 55420.25 88888.00 2007-04-30 16:05:36.625 120 12282.42 95.88 55420.22 88888.00 2007-04-30 16:05:36.750 120 12282.40 95.88 55420.22 88888.00 2007-04-30 16:05:36.875 120 12282.50 95.97 55420.25 88888.00 2007-04-30 16:05:37.000 120 12282.52 96.00 55420.22 88888.00 2007-04-30 16:05:37.125 120 12282.45 95.97 55420.25 88888.00 2007-04-30 16:05:37.250 120 12282.33 96.00 55420.25 88888.00 2007-04-30 16:05:37.375 120 12282.33 96.08 55420.25 88888.00 2007-04-30 16:05:37.500 120 12282.35 96.10 55420.20 88888.00 2007-04-30 16:05:37.625 120 12282.38 96.10 55420.22 88888.00 2007-04-30 16:05:37.750 120 12282.40 96.08 55420.20 88888.00 2007-04-30 16:05:37.875 120 12282.40 96.12 55420.20 88888.00 2007-04-30 16:05:38.000 120 12282.33 96.08 55420.15 88888.00 2007-04-30 16:05:38.125 120 12282.25 96.10 55420.20 88888.00 2007-04-30 16:05:38.250 120 12282.25 96.17 55420.22 88888.00 2007-04-30 16:05:38.375 120 12282.33 96.20 55420.20 88888.00 2007-04-30 16:05:38.500 120 12282.35 96.20 55420.18 88888.00 2007-04-30 16:05:38.625 120 12282.35 96.28 55420.18 88888.00 2007-04-30 16:05:38.750 120 12282.27 96.30 55420.18 88888.00 2007-04-30 16:05:38.875 120 12282.27 96.33 55420.15 88888.00 2007-04-30 16:05:39.000 120 12282.17 96.33 55420.10 88888.00 2007-04-30 16:05:39.125 120 12282.12 96.30 55420.12 88888.00 2007-04-30 16:05:39.250 120 12282.17 96.35 55420.15 88888.00 2007-04-30 16:05:39.375 120 12282.25 96.42 55420.18 88888.00 2007-04-30 16:05:39.500 120 12282.25 96.42 55420.12 88888.00 2007-04-30 16:05:39.625 120 12282.23 96.38 55420.10 88888.00 2007-04-30 16:05:39.750 120 12282.17 96.35 55420.07 88888.00 2007-04-30 16:05:39.875 120 12282.23 96.42 55420.10 88888.00 2007-04-30 16:05:40.000 120 12282.25 96.47 55420.10 88888.00 2007-04-30 16:05:40.125 120 12282.27 96.55 55420.18 88888.00 2007-04-30 16:05:40.250 120 12282.23 96.53 55420.18 88888.00 2007-04-30 16:05:40.375 120 12282.15 96.50 55420.10 88888.00 2007-04-30 16:05:40.500 120 12282.12 96.55 55420.07 88888.00 2007-04-30 16:05:40.625 120 12282.10 96.58 55420.07 88888.00 2007-04-30 16:05:40.750 120 12282.08 96.62 55420.10 88888.00 2007-04-30 16:05:40.875 120 12282.08 96.67 55420.07 88888.00 2007-04-30 16:05:41.000 120 12282.02 96.70 55420.07 88888.00 2007-04-30 16:05:41.125 120 12282.02 96.70 55420.10 88888.00 2007-04-30 16:05:41.250 120 12281.95 96.67 55420.07 88888.00 2007-04-30 16:05:41.375 120 12281.95 96.72 55420.05 88888.00 2007-04-30 16:05:41.500 120 12281.90 96.75 55420.10 88888.00 2007-04-30 16:05:41.625 120 12281.85 96.72 55420.10 88888.00 2007-04-30 16:05:41.750 120 12281.95 96.83 55420.10 88888.00 2007-04-30 16:05:41.875 120 12282.00 96.85 55420.10 88888.00 2007-04-30 16:05:42.000 120 12281.98 96.88 55420.10 88888.00 2007-04-30 16:05:42.125 120 12281.92 96.85 55420.07 88888.00 2007-04-30 16:05:42.250 120 12282.00 96.90 55420.10 88888.00 2007-04-30 16:05:42.375 120 12282.02 96.92 55420.07 88888.00 2007-04-30 16:05:42.500 120 12281.90 96.88 55420.10 88888.00 2007-04-30 16:05:42.625 120 12281.83 96.90 55420.10 88888.00 2007-04-30 16:05:42.750 120 12281.80 96.97 55420.07 88888.00 2007-04-30 16:05:42.875 120 12281.80 96.95 55420.05 88888.00 2007-04-30 16:05:43.000 120 12281.83 96.97 55420.03 88888.00 2007-04-30 16:05:43.125 120 12281.83 97.08 55420.05 88888.00 2007-04-30 16:05:43.250 120 12281.80 97.12 55420.07 88888.00 2007-04-30 16:05:43.375 120 12281.83 97.17 55420.05 88888.00 2007-04-30 16:05:43.500 120 12281.90 97.20 55420.07 88888.00 2007-04-30 16:05:43.625 120 12281.85 97.20 55420.07 88888.00 2007-04-30 16:05:43.750 120 12281.77 97.12 55420.05 88888.00 2007-04-30 16:05:43.875 120 12281.80 97.22 55420.05 88888.00 2007-04-30 16:05:44.000 120 12281.75 97.20 55420.05 88888.00 2007-04-30 16:05:44.125 120 12281.77 97.28 55420.10 88888.00 2007-04-30 16:05:44.250 120 12281.65 97.28 55420.07 88888.00 2007-04-30 16:05:44.375 120 12281.73 97.33 55420.05 88888.00 2007-04-30 16:05:44.500 120 12281.75 97.35 55420.03 88888.00 2007-04-30 16:05:44.625 120 12281.77 97.40 55420.00 88888.00 2007-04-30 16:05:44.750 120 12281.75 97.38 55420.03 88888.00 2007-04-30 16:05:44.875 120 12281.75 97.45 55420.03 88888.00 2007-04-30 16:05:45.000 120 12281.77 97.47 55420.00 88888.00 2007-04-30 16:05:45.125 120 12281.73 97.45 55420.00 88888.00 2007-04-30 16:05:45.250 120 12281.62 97.47 55419.97 88888.00 2007-04-30 16:05:45.375 120 12281.58 97.58 55420.03 88888.00 2007-04-30 16:05:45.500 120 12281.55 97.60 55420.03 88888.00 2007-04-30 16:05:45.625 120 12281.55 97.58 55420.03 88888.00 2007-04-30 16:05:45.750 120 12281.55 97.62 55420.03 88888.00 2007-04-30 16:05:45.875 120 12281.52 97.58 55420.00 88888.00 2007-04-30 16:05:46.000 120 12281.50 97.65 55419.97 88888.00 2007-04-30 16:05:46.125 120 12281.58 97.75 55420.00 88888.00 2007-04-30 16:05:46.250 120 12281.55 97.75 55419.97 88888.00 2007-04-30 16:05:46.375 120 12281.50 97.70 55419.93 88888.00 2007-04-30 16:05:46.500 120 12281.55 97.70 55419.95 88888.00 2007-04-30 16:05:46.625 120 12281.55 97.72 55419.93 88888.00 2007-04-30 16:05:46.750 120 12281.45 97.72 55419.95 88888.00 2007-04-30 16:05:46.875 120 12281.45 97.78 55419.95 88888.00 2007-04-30 16:05:47.000 120 12281.48 97.83 55419.93 88888.00 2007-04-30 16:05:47.125 120 12281.50 97.83 55419.95 88888.00 2007-04-30 16:05:47.250 120 12281.48 97.85 55419.95 88888.00 2007-04-30 16:05:47.375 120 12281.45 97.83 55419.95 88888.00 2007-04-30 16:05:47.500 120 12281.40 97.85 55419.95 88888.00 2007-04-30 16:05:47.625 120 12281.35 97.85 55419.95 88888.00 2007-04-30 16:05:47.750 120 12281.30 97.90 55419.93 88888.00 2007-04-30 16:05:47.875 120 12281.33 97.95 55419.93 88888.00 2007-04-30 16:05:48.000 120 12281.40 98.03 55419.93 88888.00 2007-04-30 16:05:48.125 120 12281.38 98.08 55419.95 88888.00 2007-04-30 16:05:48.250 120 12281.33 98.05 55419.95 88888.00 2007-04-30 16:05:48.375 120 12281.35 98.05 55419.88 88888.00 2007-04-30 16:05:48.500 120 12281.33 98.08 55419.88 88888.00 2007-04-30 16:05:48.625 120 12281.30 98.05 55419.93 88888.00 2007-04-30 16:05:48.750 120 12281.35 98.15 55419.93 88888.00 2007-04-30 16:05:48.875 120 12281.40 98.22 55419.95 88888.00 2007-04-30 16:05:49.000 120 12281.38 98.25 55419.95 88888.00 2007-04-30 16:05:49.125 120 12281.30 98.25 55419.93 88888.00 2007-04-30 16:05:49.250 120 12281.30 98.28 55419.93 88888.00 2007-04-30 16:05:49.375 120 12281.35 98.33 55419.93 88888.00 2007-04-30 16:05:49.500 120 12281.38 98.35 55419.90 88888.00 2007-04-30 16:05:49.625 120 12281.25 98.30 55419.90 88888.00 2007-04-30 16:05:49.750 120 12281.20 98.35 55419.90 88888.00 2007-04-30 16:05:49.875 120 12281.25 98.35 55419.90 88888.00 2007-04-30 16:05:50.000 120 12281.27 98.38 55419.90 88888.00 2007-04-30 16:05:50.125 120 12281.20 98.35 55419.88 88888.00 2007-04-30 16:05:50.250 120 12281.12 98.40 55419.90 88888.00 2007-04-30 16:05:50.375 120 12281.12 98.45 55419.90 88888.00 2007-04-30 16:05:50.500 120 12281.15 98.42 55419.88 88888.00 2007-04-30 16:05:50.625 120 12281.15 98.45 55419.88 88888.00 2007-04-30 16:05:50.750 120 12281.12 98.47 55419.88 88888.00 2007-04-30 16:05:50.875 120 12281.15 98.45 55419.88 88888.00 2007-04-30 16:05:51.000 120 12281.23 98.50 55419.88 88888.00 2007-04-30 16:05:51.125 120 12281.27 98.55 55419.90 88888.00 2007-04-30 16:05:51.250 120 12281.20 98.60 55419.90 88888.00 2007-04-30 16:05:51.375 120 12281.25 98.60 55419.90 88888.00 2007-04-30 16:05:51.500 120 12281.25 98.60 55419.88 88888.00 2007-04-30 16:05:51.625 120 12281.27 98.60 55419.90 88888.00 2007-04-30 16:05:51.750 120 12281.27 98.62 55419.88 88888.00 2007-04-30 16:05:51.875 120 12281.33 98.62 55419.85 88888.00 2007-04-30 16:05:52.000 120 12281.35 98.72 55419.82 88888.00 2007-04-30 16:05:52.125 120 12281.35 98.78 55419.82 88888.00 2007-04-30 16:05:52.250 120 12281.33 98.72 55419.82 88888.00 2007-04-30 16:05:52.375 120 12281.35 98.72 55419.80 88888.00 2007-04-30 16:05:52.500 120 12281.38 98.80 55419.80 88888.00 2007-04-30 16:05:52.625 120 12281.38 98.85 55419.80 88888.00 2007-04-30 16:05:52.750 120 12281.38 98.88 55419.82 88888.00 2007-04-30 16:05:52.875 120 12281.38 98.88 55419.85 88888.00 2007-04-30 16:05:53.000 120 12281.40 98.88 55419.82 88888.00 2007-04-30 16:05:53.125 120 12281.27 98.85 55419.80 88888.00 2007-04-30 16:05:53.250 120 12281.20 98.88 55419.80 88888.00 2007-04-30 16:05:53.375 120 12281.27 98.95 55419.78 88888.00 2007-04-30 16:05:53.500 120 12281.27 98.97 55419.78 88888.00 2007-04-30 16:05:53.625 120 12281.30 98.97 55419.80 88888.00 2007-04-30 16:05:53.750 120 12281.30 99.03 55419.75 88888.00 2007-04-30 16:05:53.875 120 12281.23 99.00 55419.72 88888.00 2007-04-30 16:05:54.000 120 12281.27 99.05 55419.72 88888.00 2007-04-30 16:05:54.125 120 12281.38 99.08 55419.72 88888.00 2007-04-30 16:05:54.250 120 12281.33 99.03 55419.72 88888.00 2007-04-30 16:05:54.375 120 12281.35 99.00 55419.70 88888.00 2007-04-30 16:05:54.500 120 12281.45 99.10 55419.70 88888.00 2007-04-30 16:05:54.625 120 12281.50 99.20 55419.75 88888.00 2007-04-30 16:05:54.750 120 12281.45 99.20 55419.72 88888.00 2007-04-30 16:05:54.875 120 12281.45 99.20 55419.70 88888.00 2007-04-30 16:05:55.000 120 12281.42 99.17 55419.70 88888.00 2007-04-30 16:05:55.125 120 12281.42 99.22 55419.72 88888.00 2007-04-30 16:05:55.250 120 12281.48 99.28 55419.75 88888.00 2007-04-30 16:05:55.375 120 12281.52 99.30 55419.70 88888.00 2007-04-30 16:05:55.500 120 12281.48 99.28 55419.70 88888.00 2007-04-30 16:05:55.625 120 12281.48 99.30 55419.68 88888.00 2007-04-30 16:05:55.750 120 12281.45 99.38 55419.72 88888.00 2007-04-30 16:05:55.875 120 12281.45 99.40 55419.70 88888.00 2007-04-30 16:05:56.000 120 12281.40 99.35 55419.65 88888.00 2007-04-30 16:05:56.125 120 12281.38 99.35 55419.70 88888.00 2007-04-30 16:05:56.250 120 12281.42 99.40 55419.70 88888.00 2007-04-30 16:05:56.375 120 12281.52 99.42 55419.68 88888.00 2007-04-30 16:05:56.500 120 12281.55 99.42 55419.65 88888.00 2007-04-30 16:05:56.625 120 12281.55 99.45 55419.65 88888.00 2007-04-30 16:05:56.750 120 12281.48 99.45 55419.62 88888.00 2007-04-30 16:05:56.875 120 12281.52 99.47 55419.65 88888.00 2007-04-30 16:05:57.000 120 12281.58 99.50 55419.60 88888.00 2007-04-30 16:05:57.125 120 12281.55 99.53 55419.62 88888.00 2007-04-30 16:05:57.250 120 12281.52 99.55 55419.57 88888.00 2007-04-30 16:05:57.375 120 12281.58 99.55 55419.57 88888.00 2007-04-30 16:05:57.500 120 12281.62 99.58 55419.60 88888.00 2007-04-30 16:05:57.625 120 12281.67 99.62 55419.62 88888.00 2007-04-30 16:05:57.750 120 12281.67 99.65 55419.65 88888.00 2007-04-30 16:05:57.875 120 12281.65 99.62 55419.62 88888.00 2007-04-30 16:05:58.000 120 12281.62 99.62 55419.55 88888.00 2007-04-30 16:05:58.125 120 12281.58 99.60 55419.55 88888.00 2007-04-30 16:05:58.250 120 12281.65 99.70 55419.62 88888.00 2007-04-30 16:05:58.375 120 12281.73 99.72 55419.62 88888.00 2007-04-30 16:05:58.500 120 12281.77 99.75 55419.60 88888.00 2007-04-30 16:05:58.625 120 12281.75 99.78 55419.55 88888.00 2007-04-30 16:05:58.750 120 12281.83 99.78 55419.57 88888.00 2007-04-30 16:05:58.875 120 12281.83 99.80 55419.53 88888.00 2007-04-30 16:05:59.000 120 12281.80 99.80 55419.53 88888.00 2007-04-30 16:05:59.125 120 12281.80 99.83 55419.53 88888.00 2007-04-30 16:05:59.250 120 12281.80 99.80 55419.55 88888.00 2007-04-30 16:05:59.375 120 12281.80 99.83 55419.53 88888.00 2007-04-30 16:05:59.500 120 12281.88 99.88 55419.53 88888.00 2007-04-30 16:05:59.625 120 12281.92 99.92 55419.53 88888.00 2007-04-30 16:05:59.750 120 12281.90 99.92 55419.53 88888.00 2007-04-30 16:05:59.875 120 12281.92 99.95 55419.47 88888.00 2007-04-30 16:06:00.000 120 12281.98 99.95 55419.45 88888.00 2007-04-30 16:06:00.125 120 12281.98 99.95 55419.47 88888.00 2007-04-30 16:06:00.250 120 12281.92 99.97 55419.47 88888.00 2007-04-30 16:06:00.375 120 12281.98 99.95 55419.47 88888.00 2007-04-30 16:06:00.500 120 12281.95 100.00 55419.47 88888.00 2007-04-30 16:06:00.625 120 12281.95 100.00 55419.47 88888.00 2007-04-30 16:06:00.750 120 12281.98 100.00 55419.47 88888.00 2007-04-30 16:06:00.875 120 12282.00 100.03 55419.45 88888.00 2007-04-30 16:06:01.000 120 12282.02 100.03 55419.43 88888.00 2007-04-30 16:06:01.125 120 12282.05 100.05 55419.40 88888.00 2007-04-30 16:06:01.250 120 12282.05 100.03 55419.40 88888.00 2007-04-30 16:06:01.375 120 12282.02 100.08 55419.40 88888.00 2007-04-30 16:06:01.500 120 12282.10 100.10 55419.40 88888.00 2007-04-30 16:06:01.625 120 12282.23 100.10 55419.40 88888.00 2007-04-30 16:06:01.750 120 12282.23 100.12 55419.40 88888.00 2007-04-30 16:06:01.875 120 12282.17 100.15 55419.38 88888.00 2007-04-30 16:06:02.000 120 12282.17 100.15 55419.32 88888.00 2007-04-30 16:06:02.125 120 12282.23 100.12 55419.35 88888.00 2007-04-30 16:06:02.250 120 12282.27 100.15 55419.35 88888.00 2007-04-30 16:06:02.375 120 12282.35 100.17 55419.38 88888.00 2007-04-30 16:06:02.500 120 12282.33 100.12 55419.32 88888.00 2007-04-30 16:06:02.625 120 12282.35 100.15 55419.35 88888.00 2007-04-30 16:06:02.750 120 12282.45 100.28 55419.40 88888.00 2007-04-30 16:06:02.875 120 12282.45 100.35 55419.38 88888.00 2007-04-30 16:06:03.000 120 12282.40 100.33 55419.35 88888.00 2007-04-30 16:06:03.125 120 12282.45 100.33 55419.35 88888.00 2007-04-30 16:06:03.250 120 12282.50 100.35 55419.38 88888.00 2007-04-30 16:06:03.375 120 12282.45 100.30 55419.32 88888.00 2007-04-30 16:06:03.500 120 12282.40 100.28 55419.30 88888.00 2007-04-30 16:06:03.625 120 12282.40 100.33 55419.30 88888.00 2007-04-30 16:06:03.750 120 12282.42 100.40 55419.28 88888.00 2007-04-30 16:06:03.875 120 12282.52 100.42 55419.30 88888.00 2007-04-30 16:06:04.000 120 12282.48 100.38 55419.30 88888.00 2007-04-30 16:06:04.125 120 12282.40 100.33 55419.30 88888.00 2007-04-30 16:06:04.250 120 12282.38 100.28 55419.30 88888.00 2007-04-30 16:06:04.375 120 12282.40 100.35 55419.32 88888.00 2007-04-30 16:06:04.500 120 12282.48 100.40 55419.35 88888.00 2007-04-30 16:06:04.625 120 12282.52 100.42 55419.35 88888.00 2007-04-30 16:06:04.750 120 12282.65 100.42 55419.30 88888.00 2007-04-30 16:06:04.875 120 12282.70 100.47 55419.32 88888.00 2007-04-30 16:06:05.000 120 12282.62 100.45 55419.28 88888.00 2007-04-30 16:06:05.125 120 12282.58 100.50 55419.30 88888.00 2007-04-30 16:06:05.250 120 12282.58 100.55 55419.32 88888.00 2007-04-30 16:06:05.375 120 12282.62 100.50 55419.25 88888.00 2007-04-30 16:06:05.500 120 12282.73 100.47 55419.25 88888.00 2007-04-30 16:06:05.625 120 12282.80 100.50 55419.28 88888.00 2007-04-30 16:06:05.750 120 12282.77 100.53 55419.22 88888.00 2007-04-30 16:06:05.875 120 12282.80 100.60 55419.25 88888.00 2007-04-30 16:06:06.000 120 12282.85 100.62 55419.25 88888.00 2007-04-30 16:06:06.125 120 12282.77 100.60 55419.22 88888.00 2007-04-30 16:06:06.250 120 12282.65 100.62 55419.22 88888.00 2007-04-30 16:06:06.375 120 12282.70 100.62 55419.25 88888.00 2007-04-30 16:06:06.500 120 12282.80 100.62 55419.25 88888.00 2007-04-30 16:06:06.625 120 12282.88 100.67 55419.28 88888.00 2007-04-30 16:06:06.750 120 12282.88 100.67 55419.28 88888.00 2007-04-30 16:06:06.875 120 12282.90 100.65 55419.25 88888.00 2007-04-30 16:06:07.000 120 12282.90 100.58 55419.25 88888.00 2007-04-30 16:06:07.125 120 12282.90 100.62 55419.28 88888.00 2007-04-30 16:06:07.250 120 12282.88 100.65 55419.28 88888.00 2007-04-30 16:06:07.375 120 12282.88 100.65 55419.25 88888.00 2007-04-30 16:06:07.500 120 12282.85 100.70 55419.22 88888.00 2007-04-30 16:06:07.625 120 12282.88 100.70 55419.25 88888.00 2007-04-30 16:06:07.750 120 12282.85 100.70 55419.25 88888.00 2007-04-30 16:06:07.875 120 12282.80 100.72 55419.25 88888.00 2007-04-30 16:06:08.000 120 12282.85 100.72 55419.25 88888.00 2007-04-30 16:06:08.125 120 12282.85 100.72 55419.22 88888.00 2007-04-30 16:06:08.250 120 12282.85 100.78 55419.22 88888.00 2007-04-30 16:06:08.375 120 12282.98 100.80 55419.25 88888.00 2007-04-30 16:06:08.500 120 12282.98 100.80 55419.20 88888.00 2007-04-30 16:06:08.625 120 12282.98 100.80 55419.22 88888.00 2007-04-30 16:06:08.750 120 12283.05 100.80 55419.20 88888.00 2007-04-30 16:06:08.875 120 12283.05 100.83 55419.25 88888.00 2007-04-30 16:06:09.000 120 12282.95 100.83 55419.25 88888.00 2007-04-30 16:06:09.125 120 12282.90 100.85 55419.28 88888.00 2007-04-30 16:06:09.250 120 12282.92 100.88 55419.25 88888.00 2007-04-30 16:06:09.375 120 12282.92 100.85 55419.20 88888.00 2007-04-30 16:06:09.500 120 12282.95 100.78 55419.20 88888.00 2007-04-30 16:06:09.625 120 12283.02 100.83 55419.20 88888.00 2007-04-30 16:06:09.750 120 12283.08 100.88 55419.22 88888.00 2007-04-30 16:06:09.875 120 12283.08 100.92 55419.22 88888.00 2007-04-30 16:06:10.000 120 12283.02 100.90 55419.22 88888.00 2007-04-30 16:06:10.125 120 12283.05 100.88 55419.20 88888.00 2007-04-30 16:06:10.250 120 12283.10 100.88 55419.20 88888.00 2007-04-30 16:06:10.375 120 12283.15 100.95 55419.22 88888.00 2007-04-30 16:06:10.500 120 12283.10 100.92 55419.20 88888.00 2007-04-30 16:06:10.625 120 12283.10 100.97 55419.22 88888.00 2007-04-30 16:06:10.750 120 12283.12 100.97 55419.22 88888.00 2007-04-30 16:06:10.875 120 12283.12 100.97 55419.20 88888.00 2007-04-30 16:06:11.000 120 12283.08 100.97 55419.18 88888.00 2007-04-30 16:06:11.125 120 12283.05 100.95 55419.20 88888.00 2007-04-30 16:06:11.250 120 12283.05 101.00 55419.18 88888.00 2007-04-30 16:06:11.375 120 12283.05 101.08 55419.18 88888.00 2007-04-30 16:06:11.500 120 12283.08 101.05 55419.18 88888.00 2007-04-30 16:06:11.625 120 12283.10 101.00 55419.22 88888.00 2007-04-30 16:06:11.750 120 12283.10 101.03 55419.20 88888.00 2007-04-30 16:06:11.875 120 12283.15 101.08 55419.18 88888.00 2007-04-30 16:06:12.000 120 12283.15 101.08 55419.15 88888.00 2007-04-30 16:06:12.125 120 12283.15 101.08 55419.22 88888.00 2007-04-30 16:06:12.250 120 12283.20 101.10 55419.22 88888.00 2007-04-30 16:06:12.375 120 12283.23 101.15 55419.20 88888.00 2007-04-30 16:06:12.500 120 12283.17 101.10 55419.18 88888.00 2007-04-30 16:06:12.625 120 12283.15 101.12 55419.18 88888.00 2007-04-30 16:06:12.750 120 12283.20 101.17 55419.22 88888.00 2007-04-30 16:06:12.875 120 12283.20 101.20 55419.22 88888.00 2007-04-30 16:06:13.000 120 12283.30 101.25 55419.20 88888.00 2007-04-30 16:06:13.125 120 12283.27 101.20 55419.18 88888.00 2007-04-30 16:06:13.250 120 12283.20 101.12 55419.18 88888.00 2007-04-30 16:06:13.375 120 12283.23 101.22 55419.25 88888.00 2007-04-30 16:06:13.500 120 12283.23 101.22 55419.25 88888.00 2007-04-30 16:06:13.625 120 12283.20 101.25 55419.20 88888.00 2007-04-30 16:06:13.750 120 12283.20 101.28 55419.15 88888.00 2007-04-30 16:06:13.875 120 12283.20 101.33 55419.15 88888.00 2007-04-30 16:06:14.000 120 12283.20 101.33 55419.18 88888.00 2007-04-30 16:06:14.125 120 12283.17 101.28 55419.15 88888.00 2007-04-30 16:06:14.250 120 12283.25 101.20 55419.18 88888.00 2007-04-30 16:06:14.375 120 12283.35 101.28 55419.18 88888.00 2007-04-30 16:06:14.500 120 12283.33 101.38 55419.18 88888.00 2007-04-30 16:06:14.625 120 12283.35 101.40 55419.20 88888.00 2007-04-30 16:06:14.750 120 12283.40 101.45 55419.20 88888.00 2007-04-30 16:06:14.875 120 12283.30 101.42 55419.20 88888.00 2007-04-30 16:06:15.000 120 12283.30 101.42 55419.18 88888.00 2007-04-30 16:06:15.125 120 12283.25 101.45 55419.20 88888.00 2007-04-30 16:06:15.250 120 12283.23 101.38 55419.20 88888.00 2007-04-30 16:06:15.375 120 12283.25 101.45 55419.22 88888.00 2007-04-30 16:06:15.500 120 12283.30 101.47 55419.20 88888.00 2007-04-30 16:06:15.625 120 12283.33 101.47 55419.20 88888.00 2007-04-30 16:06:15.750 120 12283.35 101.47 55419.20 88888.00 2007-04-30 16:06:15.875 120 12283.38 101.53 55419.18 88888.00 2007-04-30 16:06:16.000 120 12283.45 101.55 55419.18 88888.00 2007-04-30 16:06:16.125 120 12283.55 101.58 55419.20 88888.00 2007-04-30 16:06:16.250 120 12283.45 101.53 55419.18 88888.00 2007-04-30 16:06:16.375 120 12283.35 101.55 55419.20 88888.00 2007-04-30 16:06:16.500 120 12283.35 101.58 55419.22 88888.00 2007-04-30 16:06:16.625 120 12283.42 101.53 55419.20 88888.00 2007-04-30 16:06:16.750 120 12283.42 101.50 55419.18 88888.00 2007-04-30 16:06:16.875 120 12283.50 101.58 55419.18 88888.00 2007-04-30 16:06:17.000 120 12283.45 101.60 55419.18 88888.00 2007-04-30 16:06:17.125 120 12283.48 101.62 55419.20 88888.00 2007-04-30 16:06:17.250 120 12283.48 101.60 55419.15 88888.00 2007-04-30 16:06:17.375 120 12283.50 101.62 55419.15 88888.00 2007-04-30 16:06:17.500 120 12283.52 101.60 55419.15 88888.00 2007-04-30 16:06:17.625 120 12283.52 101.60 55419.18 88888.00 2007-04-30 16:06:17.750 120 12283.55 101.65 55419.18 88888.00 2007-04-30 16:06:17.875 120 12283.60 101.65 55419.20 88888.00 2007-04-30 16:06:18.000 120 12283.58 101.67 55419.15 88888.00 2007-04-30 16:06:18.125 120 12283.58 101.67 55419.20 88888.00 2007-04-30 16:06:18.250 120 12283.60 101.70 55419.22 88888.00 2007-04-30 16:06:18.375 120 12283.65 101.75 55419.20 88888.00 2007-04-30 16:06:18.500 120 12283.60 101.67 55419.15 88888.00 2007-04-30 16:06:18.625 120 12283.60 101.65 55419.12 88888.00 2007-04-30 16:06:18.750 120 12283.52 101.75 55419.18 88888.00 2007-04-30 16:06:18.875 120 12283.50 101.78 55419.20 88888.00 2007-04-30 16:06:19.000 120 12283.60 101.83 55419.20 88888.00 2007-04-30 16:06:19.125 120 12283.73 101.85 55419.22 88888.00 2007-04-30 16:06:19.250 120 12283.75 101.80 55419.22 88888.00 2007-04-30 16:06:19.375 120 12283.73 101.83 55419.20 88888.00 2007-04-30 16:06:19.500 120 12283.70 101.83 55419.20 88888.00 2007-04-30 16:06:19.625 120 12283.73 101.85 55419.18 88888.00 2007-04-30 16:06:19.750 120 12283.70 101.83 55419.18 88888.00 2007-04-30 16:06:19.875 120 12283.65 101.83 55419.20 88888.00 2007-04-30 16:06:20.000 120 12283.67 101.83 55419.20 88888.00 2007-04-30 16:06:20.125 120 12283.67 101.85 55419.20 88888.00 2007-04-30 16:06:20.250 120 12283.62 101.92 55419.20 88888.00 2007-04-30 16:06:20.375 120 12283.70 101.90 55419.18 88888.00 2007-04-30 16:06:20.500 120 12283.75 101.83 55419.20 88888.00 2007-04-30 16:06:20.625 120 12283.73 101.85 55419.22 88888.00 2007-04-30 16:06:20.750 120 12283.62 101.90 55419.20 88888.00 2007-04-30 16:06:20.875 120 12283.58 101.92 55419.20 88888.00 2007-04-30 16:06:21.000 120 12283.65 101.92 55419.20 88888.00 2007-04-30 16:06:21.125 120 12283.73 101.95 55419.22 88888.00 2007-04-30 16:06:21.250 120 12283.65 101.88 55419.25 88888.00 2007-04-30 16:06:21.375 120 12283.65 101.90 55419.25 88888.00 2007-04-30 16:06:21.500 120 12283.62 101.92 55419.25 88888.00 2007-04-30 16:06:21.625 120 12283.60 101.92 55419.25 88888.00 2007-04-30 16:06:21.750 120 12283.75 102.03 55419.25 88888.00 2007-04-30 16:06:21.875 120 12283.80 102.05 55419.28 88888.00 2007-04-30 16:06:22.000 120 12283.75 102.05 55419.25 88888.00 2007-04-30 16:06:22.125 120 12283.75 102.00 55419.25 88888.00 2007-04-30 16:06:22.250 120 12283.77 102.05 55419.22 88888.00 2007-04-30 16:06:22.375 120 12283.83 102.10 55419.22 88888.00 2007-04-30 16:06:22.500 120 12283.85 102.12 55419.22 88888.00 2007-04-30 16:06:22.625 120 12283.73 102.08 55419.20 88888.00 2007-04-30 16:06:22.750 120 12283.67 102.05 55419.20 88888.00 2007-04-30 16:06:22.875 120 12283.73 102.08 55419.20 88888.00 2007-04-30 16:06:23.000 120 12283.77 102.08 55419.22 88888.00 2007-04-30 16:06:23.125 120 12283.77 102.12 55419.25 88888.00 2007-04-30 16:06:23.250 120 12283.77 102.10 55419.22 88888.00 2007-04-30 16:06:23.375 120 12283.80 102.10 55419.20 88888.00 2007-04-30 16:06:23.500 120 12283.83 102.15 55419.22 88888.00 2007-04-30 16:06:23.625 120 12283.83 102.20 55419.22 88888.00 2007-04-30 16:06:23.750 120 12283.85 102.20 55419.25 88888.00 2007-04-30 16:06:23.875 120 12283.90 102.17 55419.22 88888.00 2007-04-30 16:06:24.000 120 12283.88 102.12 55419.20 88888.00 2007-04-30 16:06:24.125 120 12283.88 102.20 55419.25 88888.00 2007-04-30 16:06:24.250 120 12283.88 102.22 55419.25 88888.00 2007-04-30 16:06:24.375 120 12283.92 102.25 55419.25 88888.00 2007-04-30 16:06:24.500 120 12283.95 102.22 55419.25 88888.00 2007-04-30 16:06:24.625 120 12283.90 102.22 55419.22 88888.00 2007-04-30 16:06:24.750 120 12283.85 102.17 55419.22 88888.00 2007-04-30 16:06:24.875 120 12283.85 102.25 55419.22 88888.00 2007-04-30 16:06:25.000 120 12283.90 102.33 55419.22 88888.00 2007-04-30 16:06:25.125 120 12283.98 102.33 55419.22 88888.00 2007-04-30 16:06:25.250 120 12283.95 102.30 55419.25 88888.00 2007-04-30 16:06:25.375 120 12283.92 102.33 55419.28 88888.00 2007-04-30 16:06:25.500 120 12283.88 102.30 55419.25 88888.00 2007-04-30 16:06:25.625 120 12283.90 102.33 55419.28 88888.00 2007-04-30 16:06:25.750 120 12283.90 102.33 55419.28 88888.00 2007-04-30 16:06:25.875 120 12283.92 102.28 55419.25 88888.00 2007-04-30 16:06:26.000 120 12283.92 102.30 55419.25 88888.00 2007-04-30 16:06:26.125 120 12283.92 102.33 55419.25 88888.00 2007-04-30 16:06:26.250 120 12283.90 102.40 55419.30 88888.00 2007-04-30 16:06:26.375 120 12284.00 102.45 55419.28 88888.00 2007-04-30 16:06:26.500 120 12284.02 102.40 55419.28 88888.00 2007-04-30 16:06:26.625 120 12284.02 102.42 55419.30 88888.00 2007-04-30 16:06:26.750 120 12284.00 102.45 55419.30 88888.00 2007-04-30 16:06:26.875 120 12283.95 102.42 55419.32 88888.00 2007-04-30 16:06:27.000 120 12284.00 102.42 55419.28 88888.00 2007-04-30 16:06:27.125 120 12284.10 102.45 55419.30 88888.00 2007-04-30 16:06:27.250 120 12284.05 102.45 55419.28 88888.00 2007-04-30 16:06:27.375 120 12284.00 102.45 55419.30 88888.00 2007-04-30 16:06:27.500 120 12283.98 102.45 55419.32 88888.00 2007-04-30 16:06:27.625 120 12284.00 102.47 55419.30 88888.00 2007-04-30 16:06:27.750 120 12284.00 102.45 55419.25 88888.00 2007-04-30 16:06:27.875 120 12284.08 102.55 55419.28 88888.00 2007-04-30 16:06:28.000 120 12284.12 102.55 55419.30 88888.00 2007-04-30 16:06:28.125 120 12284.08 102.50 55419.30 88888.00 2007-04-30 16:06:28.250 120 12284.10 102.42 55419.28 88888.00 2007-04-30 16:06:28.375 120 12284.23 102.47 55419.28 88888.00 2007-04-30 16:06:28.500 120 12284.23 102.50 55419.30 88888.00 2007-04-30 16:06:28.625 120 12284.17 102.50 55419.28 88888.00 2007-04-30 16:06:28.750 120 12284.20 102.50 55419.30 88888.00 2007-04-30 16:06:28.875 120 12284.23 102.60 55419.32 88888.00 2007-04-30 16:06:29.000 120 12284.23 102.58 55419.30 88888.00 2007-04-30 16:06:29.125 120 12284.23 102.50 55419.30 88888.00 2007-04-30 16:06:29.250 120 12284.20 102.47 55419.28 88888.00 2007-04-30 16:06:29.375 120 12284.23 102.55 55419.28 88888.00 2007-04-30 16:06:29.500 120 12284.25 102.58 55419.28 88888.00 2007-04-30 16:06:29.625 120 12284.17 102.53 55419.28 88888.00 2007-04-30 16:06:29.750 120 12284.15 102.53 55419.25 88888.00 2007-04-30 16:06:29.875 120 12284.20 102.60 55419.32 88888.00 2007-04-30 16:06:30.000 120 12284.17 102.60 55419.32 88888.00 2007-04-30 16:06:30.125 120 12284.12 102.58 55419.32 88888.00 2007-04-30 16:06:30.250 120 12284.17 102.65 55419.35 88888.00 2007-04-30 16:06:30.375 120 12284.33 102.72 55419.35 88888.00 2007-04-30 16:06:30.500 120 12284.30 102.65 55419.32 88888.00 2007-04-30 16:06:30.625 120 12284.25 102.58 55419.30 88888.00 2007-04-30 16:06:30.750 120 12284.23 102.60 55419.25 88888.00 2007-04-30 16:06:30.875 120 12284.33 102.62 55419.28 88888.00 2007-04-30 16:06:31.000 120 12284.38 102.65 55419.32 88888.00 2007-04-30 16:06:31.125 120 12284.35 102.60 55419.30 88888.00 2007-04-30 16:06:31.250 120 12284.27 102.62 55419.30 88888.00 2007-04-30 16:06:31.375 120 12284.30 102.62 55419.32 88888.00 2007-04-30 16:06:31.500 120 12284.35 102.60 55419.30 88888.00 2007-04-30 16:06:31.625 120 12284.35 102.65 55419.32 88888.00 2007-04-30 16:06:31.750 120 12284.35 102.72 55419.35 88888.00 2007-04-30 16:06:31.875 120 12284.33 102.70 55419.32 88888.00 2007-04-30 16:06:32.000 120 12284.27 102.67 55419.32 88888.00 2007-04-30 16:06:32.125 120 12284.35 102.70 55419.32 88888.00 2007-04-30 16:06:32.250 120 12284.40 102.75 55419.38 88888.00 2007-04-30 16:06:32.375 120 12284.45 102.75 55419.32 88888.00 2007-04-30 16:06:32.500 120 12284.38 102.62 55419.30 88888.00 2007-04-30 16:06:32.625 120 12284.42 102.65 55419.32 88888.00 2007-04-30 16:06:32.750 120 12284.48 102.72 55419.35 88888.00 2007-04-30 16:06:32.875 120 12284.50 102.75 55419.35 88888.00 2007-04-30 16:06:33.000 120 12284.50 102.72 55419.35 88888.00 2007-04-30 16:06:33.125 120 12284.58 102.70 55419.35 88888.00 2007-04-30 16:06:33.250 120 12284.60 102.70 55419.35 88888.00 2007-04-30 16:06:33.375 120 12284.60 102.75 55419.40 88888.00 2007-04-30 16:06:33.500 120 12284.50 102.72 55419.38 88888.00 2007-04-30 16:06:33.625 120 12284.48 102.70 55419.38 88888.00 2007-04-30 16:06:33.750 120 12284.50 102.75 55419.35 88888.00 2007-04-30 16:06:33.875 120 12284.58 102.75 55419.35 88888.00 2007-04-30 16:06:34.000 120 12284.62 102.72 55419.32 88888.00 2007-04-30 16:06:34.125 120 12284.67 102.78 55419.35 88888.00 2007-04-30 16:06:34.250 120 12284.65 102.78 55419.35 88888.00 2007-04-30 16:06:34.375 120 12284.73 102.78 55419.38 88888.00 2007-04-30 16:06:34.500 120 12284.73 102.78 55419.40 88888.00 2007-04-30 16:06:34.625 120 12284.77 102.78 55419.45 88888.00 2007-04-30 16:06:34.750 120 12284.77 102.83 55419.43 88888.00 2007-04-30 16:06:34.875 120 12284.80 102.80 55419.38 88888.00 2007-04-30 16:06:35.000 120 12284.83 102.72 55419.35 88888.00 2007-04-30 16:06:35.125 120 12284.75 102.75 55419.40 88888.00 2007-04-30 16:06:35.250 120 12284.73 102.75 55419.38 88888.00 2007-04-30 16:06:35.375 120 12284.75 102.75 55419.38 88888.00 2007-04-30 16:06:35.500 120 12284.80 102.72 55419.35 88888.00 2007-04-30 16:06:35.625 120 12284.83 102.70 55419.35 88888.00 2007-04-30 16:06:35.750 120 12284.85 102.75 55419.40 88888.00 2007-04-30 16:06:35.875 120 12284.85 102.78 55419.43 88888.00 2007-04-30 16:06:36.000 120 12284.83 102.75 55419.38 88888.00 2007-04-30 16:06:36.125 120 12284.90 102.75 55419.40 88888.00 2007-04-30 16:06:36.250 120 12284.95 102.72 55419.43 88888.00 2007-04-30 16:06:36.375 120 12284.98 102.83 55419.43 88888.00 2007-04-30 16:06:36.500 120 12284.92 102.78 55419.40 88888.00 2007-04-30 16:06:36.625 120 12284.90 102.72 55419.40 88888.00 2007-04-30 16:06:36.750 120 12284.95 102.75 55419.43 88888.00 2007-04-30 16:06:36.875 120 12284.98 102.72 55419.40 88888.00 2007-04-30 16:06:37.000 120 12285.05 102.72 55419.40 88888.00 2007-04-30 16:06:37.125 120 12285.05 102.75 55419.40 88888.00 2007-04-30 16:06:37.250 120 12285.00 102.75 55419.43 88888.00 2007-04-30 16:06:37.375 120 12285.05 102.78 55419.45 88888.00 2007-04-30 16:06:37.500 120 12285.12 102.75 55419.45 88888.00 2007-04-30 16:06:37.625 120 12285.15 102.75 55419.45 88888.00 2007-04-30 16:06:37.750 120 12285.12 102.75 55419.47 88888.00 2007-04-30 16:06:37.875 120 12285.10 102.72 55419.47 88888.00 2007-04-30 16:06:38.000 120 12285.05 102.67 55419.45 88888.00 2007-04-30 16:06:38.125 120 12285.02 102.62 55419.43 88888.00 2007-04-30 16:06:38.250 120 12285.05 102.65 55419.43 88888.00 2007-04-30 16:06:38.375 120 12285.17 102.70 55419.47 88888.00 2007-04-30 16:06:38.500 120 12285.17 102.70 55419.47 88888.00 2007-04-30 16:06:38.625 120 12285.20 102.67 55419.45 88888.00 2007-04-30 16:06:38.750 120 12285.15 102.60 55419.43 88888.00 2007-04-30 16:06:38.875 120 12285.15 102.60 55419.47 88888.00 2007-04-30 16:06:39.000 120 12285.23 102.67 55419.47 88888.00 2007-04-30 16:06:39.125 120 12285.27 102.72 55419.47 88888.00 2007-04-30 16:06:39.250 120 12285.27 102.75 55419.50 88888.00 2007-04-30 16:06:39.375 120 12285.33 102.72 55419.50 88888.00 2007-04-30 16:06:39.500 120 12285.30 102.70 55419.50 88888.00 2007-04-30 16:06:39.625 120 12285.35 102.65 55419.50 88888.00 2007-04-30 16:06:39.750 120 12285.35 102.62 55419.50 88888.00 2007-04-30 16:06:39.875 120 12285.48 102.67 55419.53 88888.00 2007-04-30 16:06:40.000 120 12285.50 102.67 55419.53 88888.00 2007-04-30 16:06:40.125 120 12285.50 102.62 55419.53 88888.00 2007-04-30 16:06:40.250 120 12285.42 102.58 55419.50 88888.00 2007-04-30 16:06:40.375 120 12285.48 102.60 55419.50 88888.00 2007-04-30 16:06:40.500 120 12285.50 102.62 55419.53 88888.00 2007-04-30 16:06:40.625 120 12285.45 102.55 55419.47 88888.00 2007-04-30 16:06:40.750 120 12285.40 102.58 55419.50 88888.00 2007-04-30 16:06:40.875 120 12285.45 102.65 55419.50 88888.00 2007-04-30 16:06:41.000 120 12285.52 102.67 55419.53 88888.00 2007-04-30 16:06:41.125 120 12285.52 102.58 55419.50 88888.00 2007-04-30 16:06:41.250 120 12285.50 102.55 55419.50 88888.00 2007-04-30 16:06:41.375 120 12285.60 102.58 55419.53 88888.00 2007-04-30 16:06:41.500 120 12285.65 102.58 55419.57 88888.00 2007-04-30 16:06:41.625 120 12285.67 102.58 55419.57 88888.00 2007-04-30 16:06:41.750 120 12285.65 102.55 55419.57 88888.00 2007-04-30 16:06:41.875 120 12285.67 102.58 55419.55 88888.00 2007-04-30 16:06:42.000 120 12285.65 102.53 55419.55 88888.00 2007-04-30 16:06:42.125 120 12285.60 102.50 55419.57 88888.00 2007-04-30 16:06:42.250 120 12285.58 102.47 55419.60 88888.00 2007-04-30 16:06:42.375 120 12285.60 102.47 55419.57 88888.00 2007-04-30 16:06:42.500 120 12285.62 102.47 55419.57 88888.00 2007-04-30 16:06:42.625 120 12285.62 102.50 55419.57 88888.00 2007-04-30 16:06:42.750 120 12285.67 102.53 55419.60 88888.00 2007-04-30 16:06:42.875 120 12285.65 102.45 55419.60 88888.00 2007-04-30 16:06:43.000 120 12285.67 102.45 55419.60 88888.00 2007-04-30 16:06:43.125 120 12285.73 102.47 55419.60 88888.00 2007-04-30 16:06:43.250 120 12285.77 102.45 55419.60 88888.00 2007-04-30 16:06:43.375 120 12285.77 102.45 55419.57 88888.00 2007-04-30 16:06:43.500 120 12285.75 102.42 55419.57 88888.00 2007-04-30 16:06:43.625 120 12285.80 102.40 55419.60 88888.00 2007-04-30 16:06:43.750 120 12285.83 102.40 55419.65 88888.00 2007-04-30 16:06:43.875 120 12285.85 102.38 55419.62 88888.00 2007-04-30 16:06:44.000 120 12285.85 102.40 55419.60 88888.00 2007-04-30 16:06:44.125 120 12285.85 102.42 55419.65 88888.00 2007-04-30 16:06:44.250 120 12285.85 102.40 55419.65 88888.00 2007-04-30 16:06:44.375 120 12285.85 102.33 55419.60 88888.00 2007-04-30 16:06:44.500 120 12285.88 102.28 55419.60 88888.00 2007-04-30 16:06:44.625 120 12285.92 102.30 55419.62 88888.00 2007-04-30 16:06:44.750 120 12285.92 102.33 55419.62 88888.00 2007-04-30 16:06:44.875 120 12286.00 102.33 55419.65 88888.00 2007-04-30 16:06:45.000 120 12285.95 102.30 55419.65 88888.00 2007-04-30 16:06:45.125 120 12285.92 102.33 55419.62 88888.00 2007-04-30 16:06:45.250 120 12285.90 102.28 55419.65 88888.00 2007-04-30 16:06:45.375 120 12285.98 102.30 55419.62 88888.00 2007-04-30 16:06:45.500 120 12286.05 102.28 55419.60 88888.00 2007-04-30 16:06:45.625 120 12286.02 102.22 55419.60 88888.00 2007-04-30 16:06:45.750 120 12286.10 102.15 55419.60 88888.00 2007-04-30 16:06:45.875 120 12286.17 102.20 55419.65 88888.00 2007-04-30 16:06:46.000 120 12286.15 102.17 55419.62 88888.00 2007-04-30 16:06:46.125 120 12286.12 102.17 55419.65 88888.00 2007-04-30 16:06:46.250 120 12286.15 102.12 55419.68 88888.00 2007-04-30 16:06:46.375 120 12286.17 102.12 55419.65 88888.00 2007-04-30 16:06:46.500 120 12286.12 102.12 55419.65 88888.00 2007-04-30 16:06:46.625 120 12286.10 102.08 55419.65 88888.00 2007-04-30 16:06:46.750 120 12286.20 102.15 55419.68 88888.00 2007-04-30 16:06:46.875 120 12286.30 102.15 55419.72 88888.00 2007-04-30 16:06:47.000 120 12286.27 102.12 55419.70 88888.00 2007-04-30 16:06:47.125 120 12286.25 102.10 55419.68 88888.00 2007-04-30 16:06:47.250 120 12286.30 102.12 55419.70 88888.00 2007-04-30 16:06:47.375 120 12286.35 102.08 55419.72 88888.00 2007-04-30 16:06:47.500 120 12286.30 102.00 55419.70 88888.00 2007-04-30 16:06:47.625 120 12286.35 102.00 55419.68 88888.00 2007-04-30 16:06:47.750 120 12286.40 102.00 55419.65 88888.00 2007-04-30 16:06:47.875 120 12286.45 102.03 55419.68 88888.00 2007-04-30 16:06:48.000 120 12286.42 101.97 55419.68 88888.00 2007-04-30 16:06:48.125 120 12286.48 102.00 55419.70 88888.00 2007-04-30 16:06:48.250 120 12286.55 101.97 55419.70 88888.00 2007-04-30 16:06:48.375 120 12286.65 102.03 55419.68 88888.00 2007-04-30 16:06:48.500 120 12286.65 102.03 55419.70 88888.00 2007-04-30 16:06:48.625 120 12286.67 101.97 55419.70 88888.00 2007-04-30 16:06:48.750 120 12286.62 101.95 55419.70 88888.00 2007-04-30 16:06:48.875 120 12286.60 101.90 55419.70 88888.00 2007-04-30 16:06:49.000 120 12286.62 101.92 55419.68 88888.00 2007-04-30 16:06:49.125 120 12286.75 101.92 55419.70 88888.00 2007-04-30 16:06:49.250 120 12286.75 101.85 55419.70 88888.00 2007-04-30 16:06:49.375 120 12286.75 101.83 55419.68 88888.00 2007-04-30 16:06:49.500 120 12286.73 101.83 55419.72 88888.00 2007-04-30 16:06:49.625 120 12286.77 101.80 55419.75 88888.00 2007-04-30 16:06:49.750 120 12286.83 101.83 55419.75 88888.00 2007-04-30 16:06:49.875 120 12286.90 101.80 55419.78 88888.00 2007-04-30 16:06:50.000 120 12286.90 101.75 55419.75 88888.00 2007-04-30 16:06:50.125 120 12286.90 101.78 55419.75 88888.00 2007-04-30 16:06:50.250 120 12286.88 101.70 55419.75 88888.00 2007-04-30 16:06:50.375 120 12286.88 101.67 55419.72 88888.00 2007-04-30 16:06:50.500 120 12286.88 101.70 55419.75 88888.00 2007-04-30 16:06:50.625 120 12286.92 101.67 55419.72 88888.00 2007-04-30 16:06:50.750 120 12287.05 101.67 55419.80 88888.00 2007-04-30 16:06:50.875 120 12287.10 101.67 55419.82 88888.00 2007-04-30 16:06:51.000 120 12287.08 101.62 55419.78 88888.00 2007-04-30 16:06:51.125 120 12287.05 101.58 55419.78 88888.00 2007-04-30 16:06:51.250 120 12287.10 101.60 55419.80 88888.00 2007-04-30 16:06:51.375 120 12287.10 101.62 55419.80 88888.00 2007-04-30 16:06:51.500 120 12287.12 101.62 55419.80 88888.00 2007-04-30 16:06:51.625 120 12287.15 101.58 55419.80 88888.00 2007-04-30 16:06:51.750 120 12287.15 101.58 55419.80 88888.00 2007-04-30 16:06:51.875 120 12287.15 101.50 55419.78 88888.00 2007-04-30 16:06:52.000 120 12287.12 101.47 55419.75 88888.00 2007-04-30 16:06:52.125 120 12287.20 101.45 55419.80 88888.00 2007-04-30 16:06:52.250 120 12287.23 101.42 55419.82 88888.00 2007-04-30 16:06:52.375 120 12287.25 101.42 55419.85 88888.00 2007-04-30 16:06:52.500 120 12287.27 101.45 55419.85 88888.00 2007-04-30 16:06:52.625 120 12287.27 101.47 55419.85 88888.00 2007-04-30 16:06:52.750 120 12287.27 101.38 55419.85 88888.00 2007-04-30 16:06:52.875 120 12287.33 101.35 55419.88 88888.00 2007-04-30 16:06:53.000 120 12287.33 101.30 55419.85 88888.00 2007-04-30 16:06:53.125 120 12287.33 101.28 55419.85 88888.00 2007-04-30 16:06:53.250 120 12287.27 101.25 55419.85 88888.00 2007-04-30 16:06:53.375 120 12287.35 101.33 55419.90 88888.00 2007-04-30 16:06:53.500 120 12287.42 101.35 55419.90 88888.00 2007-04-30 16:06:53.625 120 12287.40 101.28 55419.88 88888.00 2007-04-30 16:06:53.750 120 12287.40 101.25 55419.88 88888.00 2007-04-30 16:06:53.875 120 12287.48 101.22 55419.93 88888.00 2007-04-30 16:06:54.000 120 12287.55 101.20 55419.90 88888.00 2007-04-30 16:06:54.125 120 12287.48 101.17 55419.93 88888.00 2007-04-30 16:06:54.250 120 12287.38 101.12 55419.95 88888.00 2007-04-30 16:06:54.375 120 12287.45 101.12 55419.95 88888.00 2007-04-30 16:06:54.500 120 12287.55 101.12 55419.95 88888.00 2007-04-30 16:06:54.625 120 12287.60 101.15 55419.97 88888.00 2007-04-30 16:06:54.750 120 12287.55 101.08 55419.95 88888.00 2007-04-30 16:06:54.875 120 12287.58 101.08 55419.95 88888.00 2007-04-30 16:06:55.000 120 12287.58 101.03 55419.95 88888.00 2007-04-30 16:06:55.125 120 12287.52 100.95 55419.95 88888.00 2007-04-30 16:06:55.250 120 12287.52 100.92 55419.97 88888.00 2007-04-30 16:06:55.375 120 12287.60 100.92 55420.00 88888.00 2007-04-30 16:06:55.500 120 12287.55 100.92 55420.03 88888.00 2007-04-30 16:06:55.625 120 12287.58 100.88 55420.00 88888.00 2007-04-30 16:06:55.750 120 12287.67 100.88 55419.97 88888.00 2007-04-30 16:06:55.875 120 12287.62 100.85 55419.97 88888.00 2007-04-30 16:06:56.000 120 12287.62 100.90 55420.00 88888.00 2007-04-30 16:06:56.125 120 12287.70 100.90 55420.05 88888.00 2007-04-30 16:06:56.250 120 12287.73 100.85 55420.07 88888.00 2007-04-30 16:06:56.375 120 12287.77 100.83 55420.05 88888.00 2007-04-30 16:06:56.500 120 12287.75 100.78 55420.05 88888.00 2007-04-30 16:06:56.625 120 12287.70 100.70 55420.03 88888.00 2007-04-30 16:06:56.750 120 12287.70 100.70 55420.05 88888.00 2007-04-30 16:06:56.875 120 12287.80 100.70 55420.07 88888.00 2007-04-30 16:06:57.000 120 12287.85 100.67 55420.10 88888.00 2007-04-30 16:06:57.125 120 12287.88 100.67 55420.12 88888.00 2007-04-30 16:06:57.250 120 12287.83 100.67 55420.07 88888.00 2007-04-30 16:06:57.375 120 12287.88 100.62 55420.10 88888.00 2007-04-30 16:06:57.500 120 12287.85 100.53 55420.07 88888.00 2007-04-30 16:06:57.625 120 12287.88 100.55 55420.10 88888.00 2007-04-30 16:06:57.750 120 12287.88 100.53 55420.12 88888.00 2007-04-30 16:06:57.875 120 12287.90 100.50 55420.10 88888.00 2007-04-30 16:06:58.000 120 12287.85 100.35 55420.05 88888.00 2007-04-30 16:06:58.125 120 12287.83 100.38 55420.10 88888.00 2007-04-30 16:06:58.250 120 12287.83 100.50 55420.15 88888.00 2007-04-30 16:06:58.375 120 12287.95 100.47 55420.15 88888.00 2007-04-30 16:06:58.500 120 12287.98 100.40 55420.15 88888.00 2007-04-30 16:06:58.625 120 12287.98 100.33 55420.15 88888.00 2007-04-30 16:06:58.750 120 12287.92 100.35 55420.15 88888.00 2007-04-30 16:06:58.875 120 12287.92 100.30 55420.18 88888.00 2007-04-30 16:06:59.000 120 12287.95 100.25 55420.20 88888.00 2007-04-30 16:06:59.125 120 12288.02 100.25 55420.22 88888.00 2007-04-30 16:06:59.250 120 12288.00 100.17 55420.20 88888.00 2007-04-30 16:06:59.375 120 12287.98 100.17 55420.20 88888.00 2007-04-30 16:06:59.500 120 12288.08 100.20 55420.25 88888.00 2007-04-30 16:06:59.625 120 12288.12 100.25 55420.25 88888.00 2007-04-30 16:06:59.750 120 12288.05 100.20 55420.25 88888.00 2007-04-30 16:06:59.875 120 12288.05 100.17 55420.25 88888.00 2007-04-30 16:07:00.000 120 12288.05 100.12 55420.20 88888.00 2007-04-30 16:07:00.125 120 12288.05 100.08 55420.20 88888.00 2007-04-30 16:07:00.250 120 12288.02 100.08 55420.30 88888.00 2007-04-30 16:07:00.375 120 12288.08 100.12 55420.30 88888.00 2007-04-30 16:07:00.500 120 12288.08 100.15 55420.30 88888.00 2007-04-30 16:07:00.625 120 12288.08 100.08 55420.30 88888.00 2007-04-30 16:07:00.750 120 12288.08 100.05 55420.28 88888.00 2007-04-30 16:07:00.875 120 12288.05 100.00 55420.30 88888.00 2007-04-30 16:07:01.000 120 12288.02 99.92 55420.28 88888.00 2007-04-30 16:07:01.125 120 12288.00 99.95 55420.32 88888.00 2007-04-30 16:07:01.250 120 12288.02 99.95 55420.32 88888.00 2007-04-30 16:07:01.375 120 12288.10 99.92 55420.38 88888.00 2007-04-30 16:07:01.500 120 12288.15 99.97 55420.35 88888.00 2007-04-30 16:07:01.625 120 12288.20 99.95 55420.40 88888.00 2007-04-30 16:07:01.750 120 12288.12 99.92 55420.38 88888.00 2007-04-30 16:07:01.875 120 12288.17 99.92 55420.38 88888.00 2007-04-30 16:07:02.000 120 12288.17 99.83 55420.35 88888.00 2007-04-30 16:07:02.125 120 12288.17 99.80 55420.38 88888.00 2007-04-30 16:07:02.250 120 12288.23 99.83 55420.43 88888.00 2007-04-30 16:07:02.375 120 12288.27 99.83 55420.40 88888.00 2007-04-30 16:07:02.500 120 12288.20 99.80 55420.43 88888.00 2007-04-30 16:07:02.625 120 12288.20 99.78 55420.47 88888.00 2007-04-30 16:07:02.750 120 12288.27 99.78 55420.47 88888.00 2007-04-30 16:07:02.875 120 12288.27 99.75 55420.45 88888.00 2007-04-30 16:07:03.000 120 12288.25 99.70 55420.43 88888.00 2007-04-30 16:07:03.125 120 12288.33 99.78 55420.43 88888.00 2007-04-30 16:07:03.250 120 12288.38 99.67 55420.47 88888.00 2007-04-30 16:07:03.375 120 12288.40 99.65 55420.47 88888.00 2007-04-30 16:07:03.500 120 12288.35 99.65 55420.50 88888.00 2007-04-30 16:07:03.625 120 12288.30 99.65 55420.50 88888.00 2007-04-30 16:07:03.750 120 12288.33 99.65 55420.53 88888.00 2007-04-30 16:07:03.875 120 12288.38 99.62 55420.55 88888.00 2007-04-30 16:07:04.000 120 12288.40 99.62 55420.53 88888.00 2007-04-30 16:07:04.125 120 12288.40 99.62 55420.55 88888.00 2007-04-30 16:07:04.250 120 12288.42 99.65 55420.60 88888.00 2007-04-30 16:07:04.375 120 12288.45 99.60 55420.57 88888.00 2007-04-30 16:07:04.500 120 12288.40 99.53 55420.55 88888.00 2007-04-30 16:07:04.625 120 12288.40 99.47 55420.55 88888.00 2007-04-30 16:07:04.750 120 12288.40 99.53 55420.60 88888.00 2007-04-30 16:07:04.875 120 12288.42 99.60 55420.62 88888.00 2007-04-30 16:07:05.000 120 12288.48 99.53 55420.60 88888.00 2007-04-30 16:07:05.125 120 12288.45 99.47 55420.62 88888.00 2007-04-30 16:07:05.250 120 12288.40 99.45 55420.62 88888.00 2007-04-30 16:07:05.375 120 12288.42 99.45 55420.62 88888.00 2007-04-30 16:07:05.500 120 12288.42 99.42 55420.57 88888.00 2007-04-30 16:07:05.625 120 12288.42 99.42 55420.57 88888.00 2007-04-30 16:07:05.750 120 12288.55 99.45 55420.65 88888.00 2007-04-30 16:07:05.875 120 12288.60 99.40 55420.62 88888.00 2007-04-30 16:07:06.000 120 12288.58 99.38 55420.65 88888.00 2007-04-30 16:07:06.125 120 12288.58 99.40 55420.68 88888.00 2007-04-30 16:07:06.250 120 12288.65 99.40 55420.68 88888.00 2007-04-30 16:07:06.375 120 12288.65 99.38 55420.65 88888.00 2007-04-30 16:07:06.500 120 12288.62 99.38 55420.65 88888.00 2007-04-30 16:07:06.625 120 12288.60 99.40 55420.62 88888.00 2007-04-30 16:07:06.750 120 12288.60 99.33 55420.68 88888.00 2007-04-30 16:07:06.875 120 12288.67 99.38 55420.70 88888.00 2007-04-30 16:07:07.000 120 12288.77 99.38 55420.72 88888.00 2007-04-30 16:07:07.125 120 12288.75 99.30 55420.70 88888.00 2007-04-30 16:07:07.250 120 12288.73 99.25 55420.70 88888.00 2007-04-30 16:07:07.375 120 12288.80 99.25 55420.72 88888.00 2007-04-30 16:07:07.500 120 12288.75 99.20 55420.70 88888.00 2007-04-30 16:07:07.625 120 12288.73 99.20 55420.72 88888.00 2007-04-30 16:07:07.750 120 12288.77 99.15 55420.68 88888.00 2007-04-30 16:07:07.875 120 12288.80 99.15 55420.70 88888.00 2007-04-30 16:07:08.000 120 12288.85 99.22 55420.75 88888.00 2007-04-30 16:07:08.125 120 12288.95 99.30 55420.78 88888.00 2007-04-30 16:07:08.250 120 12288.88 99.22 55420.78 88888.00 2007-04-30 16:07:08.375 120 12288.92 99.22 55420.75 88888.00 2007-04-30 16:07:08.500 120 12288.92 99.20 55420.75 88888.00 2007-04-30 16:07:08.625 120 12288.92 99.15 55420.78 88888.00 2007-04-30 16:07:08.750 120 12288.98 99.15 55420.80 88888.00 2007-04-30 16:07:08.875 120 12288.98 99.12 55420.80 88888.00 2007-04-30 16:07:09.000 120 12289.00 99.15 55420.82 88888.00 2007-04-30 16:07:09.125 120 12288.98 99.12 55420.80 88888.00 2007-04-30 16:07:09.250 120 12288.88 99.05 55420.78 88888.00 2007-04-30 16:07:09.375 120 12288.88 99.08 55420.80 88888.00 2007-04-30 16:07:09.500 120 12288.95 99.15 55420.85 88888.00 2007-04-30 16:07:09.625 120 12289.08 99.12 55420.82 88888.00 2007-04-30 16:07:09.750 120 12289.12 99.12 55420.85 88888.00 2007-04-30 16:07:09.875 120 12289.17 99.05 55420.85 88888.00 2007-04-30 16:07:10.000 120 12289.20 99.05 55420.85 88888.00 2007-04-30 16:07:10.125 120 12289.17 99.03 55420.88 88888.00 2007-04-30 16:07:10.250 120 12289.17 98.97 55420.90 88888.00 2007-04-30 16:07:10.375 120 12289.23 98.92 55420.90 88888.00 2007-04-30 16:07:10.500 120 12289.25 98.92 55420.88 88888.00 2007-04-30 16:07:10.625 120 12289.33 98.90 55420.85 88888.00 2007-04-30 16:07:10.750 120 12289.35 98.92 55420.82 88888.00 2007-04-30 16:07:10.875 120 12289.33 98.95 55420.85 88888.00 2007-04-30 16:07:11.000 120 12289.30 98.90 55420.85 88888.00 2007-04-30 16:07:11.125 120 12289.27 98.90 55420.85 88888.00 2007-04-30 16:07:11.250 120 12289.30 98.90 55420.85 88888.00 2007-04-30 16:07:11.375 120 12289.35 98.90 55420.88 88888.00 2007-04-30 16:07:11.500 120 12289.40 98.95 55420.93 88888.00 2007-04-30 16:07:11.625 120 12289.38 98.90 55420.88 88888.00 2007-04-30 16:07:11.750 120 12289.35 98.83 55420.88 88888.00 2007-04-30 16:07:11.875 120 12289.38 98.83 55420.90 88888.00 2007-04-30 16:07:12.000 120 12289.45 98.88 55420.90 88888.00 2007-04-30 16:07:12.125 120 12289.45 98.85 55420.88 88888.00 2007-04-30 16:07:12.250 120 12289.40 98.80 55420.88 88888.00 2007-04-30 16:07:12.375 120 12289.52 98.85 55420.88 88888.00 2007-04-30 16:07:12.500 120 12289.60 98.83 55420.90 88888.00 2007-04-30 16:07:12.625 120 12289.58 98.78 55420.93 88888.00 2007-04-30 16:07:12.750 120 12289.62 98.78 55420.93 88888.00 2007-04-30 16:07:12.875 120 12289.62 98.78 55420.93 88888.00 2007-04-30 16:07:13.000 120 12289.62 98.72 55420.88 88888.00 2007-04-30 16:07:13.125 120 12289.65 98.65 55420.90 88888.00 2007-04-30 16:07:13.250 120 12289.67 98.62 55420.93 88888.00 2007-04-30 16:07:13.375 120 12289.70 98.70 55420.95 88888.00 2007-04-30 16:07:13.500 120 12289.75 98.70 55420.93 88888.00 2007-04-30 16:07:13.625 120 12289.75 98.67 55420.95 88888.00 2007-04-30 16:07:13.750 120 12289.75 98.67 55420.97 88888.00 2007-04-30 16:07:13.875 120 12289.80 98.62 55420.97 88888.00 2007-04-30 16:07:14.000 120 12289.88 98.62 55421.00 88888.00 2007-04-30 16:07:14.125 120 12289.83 98.60 55420.97 88888.00 2007-04-30 16:07:14.250 120 12289.77 98.55 55420.97 88888.00 2007-04-30 16:07:14.375 120 12289.83 98.55 55421.00 88888.00 2007-04-30 16:07:14.500 120 12289.92 98.50 55421.03 88888.00 2007-04-30 16:07:14.625 120 12289.95 98.47 55421.05 88888.00 2007-04-30 16:07:14.750 120 12290.02 98.50 55421.03 88888.00 2007-04-30 16:07:14.875 120 12290.00 98.53 55421.03 88888.00 2007-04-30 16:07:15.000 120 12289.98 98.50 55421.03 88888.00 2007-04-30 16:07:15.125 120 12290.02 98.53 55421.03 88888.00 2007-04-30 16:07:15.250 120 12290.02 98.47 55421.03 88888.00 2007-04-30 16:07:15.375 120 12290.02 98.45 55421.03 88888.00 2007-04-30 16:07:15.500 120 12290.02 98.45 55421.05 88888.00 2007-04-30 16:07:15.625 120 12290.05 98.42 55421.07 88888.00 2007-04-30 16:07:15.750 120 12290.10 98.42 55421.07 88888.00 2007-04-30 16:07:15.875 120 12290.08 98.40 55421.05 88888.00 2007-04-30 16:07:16.000 120 12290.05 98.30 55421.03 88888.00 2007-04-30 16:07:16.125 120 12290.08 98.35 55421.07 88888.00 2007-04-30 16:07:16.250 120 12290.15 98.30 55421.07 88888.00 2007-04-30 16:07:16.375 120 12290.25 98.33 55421.07 88888.00 2007-04-30 16:07:16.500 120 12290.20 98.25 55421.10 88888.00 2007-04-30 16:07:16.625 120 12290.15 98.25 55421.10 88888.00 2007-04-30 16:07:16.750 120 12290.12 98.22 55421.10 88888.00 2007-04-30 16:07:16.875 120 12290.20 98.25 55421.12 88888.00 2007-04-30 16:07:17.000 120 12290.17 98.20 55421.15 88888.00 2007-04-30 16:07:17.125 120 12290.15 98.22 55421.15 88888.00 2007-04-30 16:07:17.250 120 12290.17 98.17 55421.15 88888.00 2007-04-30 16:07:17.375 120 12290.30 98.17 55421.18 88888.00 2007-04-30 16:07:17.500 120 12290.27 98.10 55421.12 88888.00 2007-04-30 16:07:17.625 120 12290.25 98.03 55421.12 88888.00 2007-04-30 16:07:17.750 120 12290.33 98.05 55421.12 88888.00 2007-04-30 16:07:17.875 120 12290.33 98.08 55421.10 88888.00 2007-04-30 16:07:18.000 120 12290.33 98.03 55421.10 88888.00 2007-04-30 16:07:18.125 120 12290.33 98.00 55421.15 88888.00 2007-04-30 16:07:18.250 120 12290.42 98.00 55421.18 88888.00 2007-04-30 16:07:18.375 120 12290.50 97.97 55421.15 88888.00 2007-04-30 16:07:18.500 120 12290.48 97.95 55421.12 88888.00 2007-04-30 16:07:18.625 120 12290.40 97.95 55421.15 88888.00 2007-04-30 16:07:18.750 120 12290.38 97.88 55421.12 88888.00 2007-04-30 16:07:18.875 120 12290.45 97.85 55421.15 88888.00 2007-04-30 16:07:19.000 120 12290.50 97.88 55421.15 88888.00 2007-04-30 16:07:19.125 120 12290.55 97.90 55421.15 88888.00 2007-04-30 16:07:19.250 120 12290.52 97.85 55421.15 88888.00 2007-04-30 16:07:19.375 120 12290.52 97.80 55421.12 88888.00 2007-04-30 16:07:19.500 120 12290.58 97.72 55421.15 88888.00 2007-04-30 16:07:19.625 120 12290.60 97.75 55421.22 88888.00 2007-04-30 16:07:19.750 120 12290.62 97.83 55421.22 88888.00 2007-04-30 16:07:19.875 120 12290.73 97.80 55421.22 88888.00 2007-04-30 16:07:20.000 120 12290.73 97.78 55421.20 88888.00 2007-04-30 16:07:20.125 120 12290.65 97.70 55421.22 88888.00 2007-04-30 16:07:20.250 120 12290.62 97.65 55421.20 88888.00 2007-04-30 16:07:20.375 120 12290.77 97.65 55421.22 88888.00 2007-04-30 16:07:20.500 120 12290.90 97.62 55421.25 88888.00 2007-04-30 16:07:20.625 120 12290.90 97.67 55421.25 88888.00 2007-04-30 16:07:20.750 120 12290.80 97.60 55421.20 88888.00 2007-04-30 16:07:20.875 120 12290.70 97.50 55421.22 88888.00 2007-04-30 16:07:21.000 120 12290.75 97.47 55421.22 88888.00 2007-04-30 16:07:21.125 120 12290.77 97.53 55421.25 88888.00 2007-04-30 16:07:21.250 120 12290.83 97.58 55421.30 88888.00 2007-04-30 16:07:21.375 120 12290.85 97.58 55421.32 88888.00 2007-04-30 16:07:21.500 120 12290.83 97.47 55421.30 88888.00 2007-04-30 16:07:21.625 120 12290.88 97.42 55421.30 88888.00 2007-04-30 16:07:21.750 120 12291.00 97.40 55421.30 88888.00 2007-04-30 16:07:21.875 120 12291.02 97.42 55421.32 88888.00 2007-04-30 16:07:22.000 120 12290.95 97.40 55421.30 88888.00 2007-04-30 16:07:22.125 120 12290.92 97.35 55421.32 88888.00 2007-04-30 16:07:22.250 120 12290.92 97.25 55421.30 88888.00 2007-04-30 16:07:22.375 120 12290.92 97.22 55421.32 88888.00 2007-04-30 16:07:22.500 120 12291.02 97.30 55421.35 88888.00 2007-04-30 16:07:22.625 120 12291.15 97.33 55421.35 88888.00 2007-04-30 16:07:22.750 120 12291.10 97.25 55421.35 88888.00 2007-04-30 16:07:22.875 120 12291.12 97.17 55421.38 88888.00 2007-04-30 16:07:23.000 120 12291.15 97.20 55421.40 88888.00 2007-04-30 16:07:23.125 120 12291.12 97.22 55421.40 88888.00 2007-04-30 16:07:23.250 120 12291.10 97.17 55421.40 88888.00 2007-04-30 16:07:23.375 120 12291.15 97.12 55421.38 88888.00 2007-04-30 16:07:23.500 120 12291.23 97.08 55421.38 88888.00 2007-04-30 16:07:23.625 120 12291.33 97.10 55421.40 88888.00 2007-04-30 16:07:23.750 120 12291.27 97.12 55421.40 88888.00 2007-04-30 16:07:23.875 120 12291.30 97.05 55421.40 88888.00 2007-04-30 16:07:24.000 120 12291.35 97.03 55421.40 88888.00 2007-04-30 16:07:24.125 120 12291.33 96.97 55421.38 88888.00 2007-04-30 16:07:24.250 120 12291.30 97.00 55421.40 88888.00 2007-04-30 16:07:24.375 120 12291.38 97.00 55421.40 88888.00 2007-04-30 16:07:24.500 120 12291.38 96.95 55421.40 88888.00 2007-04-30 16:07:24.625 120 12291.35 96.90 55421.40 88888.00 2007-04-30 16:07:24.750 120 12291.38 96.90 55421.40 88888.00 2007-04-30 16:07:24.875 120 12291.45 96.90 55421.43 88888.00 2007-04-30 16:07:25.000 120 12291.55 96.88 55421.40 88888.00 2007-04-30 16:07:25.125 120 12291.58 96.78 55421.40 88888.00 2007-04-30 16:07:25.250 120 12291.62 96.80 55421.40 88888.00 2007-04-30 16:07:25.375 120 12291.70 96.80 55421.43 88888.00 2007-04-30 16:07:25.500 120 12291.70 96.80 55421.43 88888.00 2007-04-30 16:07:25.625 120 12291.70 96.72 55421.40 88888.00 2007-04-30 16:07:25.750 120 12291.70 96.70 55421.40 88888.00 2007-04-30 16:07:25.875 120 12291.67 96.70 55421.43 88888.00 2007-04-30 16:07:26.000 120 12291.80 96.75 55421.45 88888.00 2007-04-30 16:07:26.125 120 12291.77 96.72 55421.47 88888.00 2007-04-30 16:07:26.250 120 12291.77 96.62 55421.43 88888.00 2007-04-30 16:07:26.375 120 12291.80 96.62 55421.45 88888.00 2007-04-30 16:07:26.500 120 12291.88 96.65 55421.47 88888.00 2007-04-30 16:07:26.625 120 12291.92 96.62 55421.47 88888.00 2007-04-30 16:07:26.750 120 12291.98 96.60 55421.45 88888.00 2007-04-30 16:07:26.875 120 12292.00 96.55 55421.47 88888.00 2007-04-30 16:07:27.000 120 12291.95 96.55 55421.50 88888.00 2007-04-30 16:07:27.125 120 12292.02 96.60 55421.53 88888.00 2007-04-30 16:07:27.250 120 12292.00 96.58 55421.53 88888.00 2007-04-30 16:07:27.375 120 12292.00 96.55 55421.53 88888.00 2007-04-30 16:07:27.500 120 12292.00 96.53 55421.53 88888.00 2007-04-30 16:07:27.625 120 12292.02 96.47 55421.53 88888.00 2007-04-30 16:07:27.750 120 12292.12 96.35 55421.53 88888.00 2007-04-30 16:07:27.875 120 12292.20 96.38 55421.55 88888.00 2007-04-30 16:07:28.000 120 12292.20 96.35 55421.53 88888.00 2007-04-30 16:07:28.125 120 12292.17 96.28 55421.55 88888.00 2007-04-30 16:07:28.250 120 12292.17 96.30 55421.55 88888.00 2007-04-30 16:07:28.375 120 12292.20 96.30 55421.55 88888.00 2007-04-30 16:07:28.500 120 12292.17 96.33 55421.53 88888.00 2007-04-30 16:07:28.625 120 12292.25 96.35 55421.55 88888.00 2007-04-30 16:07:28.750 120 12292.30 96.33 55421.57 88888.00 2007-04-30 16:07:28.875 120 12292.30 96.22 55421.55 88888.00 2007-04-30 16:07:29.000 120 12292.27 96.15 55421.53 88888.00 2007-04-30 16:07:29.125 120 12292.33 96.20 55421.57 88888.00 2007-04-30 16:07:29.250 120 12292.38 96.25 55421.62 88888.00 2007-04-30 16:07:29.375 120 12292.42 96.28 55421.60 88888.00 2007-04-30 16:07:29.500 120 12292.42 96.20 55421.57 88888.00 2007-04-30 16:07:29.625 120 12292.42 96.12 55421.57 88888.00 2007-04-30 16:07:29.750 120 12292.48 96.10 55421.55 88888.00 2007-04-30 16:07:29.875 120 12292.52 96.12 55421.60 88888.00 2007-04-30 16:07:30.000 120 12292.45 96.15 55421.62 88888.00 2007-04-30 16:07:30.125 120 12292.40 96.10 55421.60 88888.00 2007-04-30 16:07:30.250 120 12292.42 96.05 55421.60 88888.00 2007-04-30 16:07:30.375 120 12292.60 96.08 55421.62 88888.00 2007-04-30 16:07:30.500 120 12292.60 96.10 55421.65 88888.00 2007-04-30 16:07:30.625 120 12292.55 96.08 55421.68 88888.00 2007-04-30 16:07:30.750 120 12292.58 96.00 55421.65 88888.00 2007-04-30 16:07:30.875 120 12292.58 96.03 55421.68 88888.00 2007-04-30 16:07:31.000 120 12292.62 95.97 55421.62 88888.00 2007-04-30 16:07:31.125 120 12292.70 96.05 55421.68 88888.00 2007-04-30 16:07:31.250 120 12292.70 96.03 55421.70 88888.00 2007-04-30 16:07:31.375 120 12292.73 95.97 55421.70 88888.00 2007-04-30 16:07:31.500 120 12292.67 95.90 55421.68 88888.00 2007-04-30 16:07:31.625 120 12292.65 95.90 55421.72 88888.00 2007-04-30 16:07:31.750 120 12292.67 95.88 55421.72 88888.00 2007-04-30 16:07:31.875 120 12292.70 95.83 55421.70 88888.00 2007-04-30 16:07:32.000 120 12292.70 95.80 55421.70 88888.00 2007-04-30 16:07:32.125 120 12292.73 95.78 55421.70 88888.00 2007-04-30 16:07:32.250 120 12292.62 95.75 55421.72 88888.00 2007-04-30 16:07:32.375 120 12292.75 95.83 55421.75 88888.00 2007-04-30 16:07:32.500 120 12292.77 95.80 55421.78 88888.00 2007-04-30 16:07:32.625 120 12292.77 95.72 55421.75 88888.00 2007-04-30 16:07:32.750 120 12292.80 95.72 55421.75 88888.00 2007-04-30 16:07:32.875 120 12292.83 95.65 55421.72 88888.00 2007-04-30 16:07:33.000 120 12292.80 95.65 55421.78 88888.00 2007-04-30 16:07:33.125 120 12292.85 95.72 55421.80 88888.00 2007-04-30 16:07:33.250 120 12292.90 95.70 55421.82 88888.00 2007-04-30 16:07:33.375 120 12292.90 95.72 55421.85 88888.00 2007-04-30 16:07:33.500 120 12292.83 95.67 55421.85 88888.00 2007-04-30 16:07:33.625 120 12292.83 95.60 55421.82 88888.00 2007-04-30 16:07:33.750 120 12292.80 95.62 55421.85 88888.00 2007-04-30 16:07:33.875 120 12292.90 95.65 55421.85 88888.00 2007-04-30 16:07:34.000 120 12292.92 95.60 55421.85 88888.00 2007-04-30 16:07:34.125 120 12292.88 95.62 55421.90 88888.00 2007-04-30 16:07:34.250 120 12292.83 95.58 55421.93 88888.00 2007-04-30 16:07:34.375 120 12292.90 95.53 55421.88 88888.00 2007-04-30 16:07:34.500 120 12292.83 95.47 55421.90 88888.00 2007-04-30 16:07:34.625 120 12292.77 95.45 55421.93 88888.00 2007-04-30 16:07:34.750 120 12292.75 95.42 55421.93 88888.00 2007-04-30 16:07:34.875 120 12292.75 95.42 55421.95 88888.00 2007-04-30 16:07:35.000 120 12292.75 95.42 55421.95 88888.00 2007-04-30 16:07:35.125 120 12292.80 95.42 55421.95 88888.00 2007-04-30 16:07:35.250 120 12292.85 95.38 55422.00 88888.00 2007-04-30 16:07:35.375 120 12292.88 95.40 55422.03 88888.00 2007-04-30 16:07:35.500 120 12292.83 95.38 55422.00 88888.00 2007-04-30 16:07:35.625 120 12292.77 95.38 55422.00 88888.00 2007-04-30 16:07:35.750 120 12292.77 95.30 55422.00 88888.00 2007-04-30 16:07:35.875 120 12292.83 95.30 55422.03 88888.00 2007-04-30 16:07:36.000 120 12292.85 95.35 55422.03 88888.00 2007-04-30 16:07:36.125 120 12292.88 95.33 55422.07 88888.00 2007-04-30 16:07:36.250 120 12292.83 95.28 55422.05 88888.00 2007-04-30 16:07:36.375 120 12292.83 95.28 55422.10 88888.00 2007-04-30 16:07:36.500 120 12292.88 95.28 55422.10 88888.00 2007-04-30 16:07:36.625 120 12292.85 95.22 55422.05 88888.00 2007-04-30 16:07:36.750 120 12292.83 95.22 55422.10 88888.00 2007-04-30 16:07:36.875 120 12292.77 95.22 55422.12 88888.00 2007-04-30 16:07:37.000 120 12292.73 95.20 55422.10 88888.00 2007-04-30 16:07:37.125 120 12292.75 95.17 55422.15 88888.00 2007-04-30 16:07:37.250 120 12292.73 95.17 55422.20 88888.00 2007-04-30 16:07:37.375 120 12292.75 95.17 55422.20 88888.00 2007-04-30 16:07:37.500 120 12292.75 95.15 55422.22 88888.00 2007-04-30 16:07:37.625 120 12292.70 95.17 55422.22 88888.00 2007-04-30 16:07:37.750 120 12292.60 95.17 55422.25 88888.00 2007-04-30 16:07:37.875 120 12292.60 95.12 55422.20 88888.00 2007-04-30 16:07:38.000 120 12292.58 95.10 55422.18 88888.00 2007-04-30 16:07:38.125 120 12292.52 95.03 55422.20 88888.00 2007-04-30 16:07:38.250 120 12292.42 95.03 55422.25 88888.00 2007-04-30 16:07:38.375 120 12292.48 95.03 55422.25 88888.00 2007-04-30 16:07:38.500 120 12292.45 94.97 55422.30 88888.00 2007-04-30 16:07:38.625 120 12292.45 95.03 55422.30 88888.00 2007-04-30 16:07:38.750 120 12292.42 95.03 55422.30 88888.00 2007-04-30 16:07:38.875 120 12292.40 95.05 55422.35 88888.00 2007-04-30 16:07:39.000 120 12292.33 95.05 55422.38 88888.00 2007-04-30 16:07:39.125 120 12292.25 94.97 55422.38 88888.00 2007-04-30 16:07:39.250 120 12292.15 94.83 55422.35 88888.00 2007-04-30 16:07:39.375 120 12292.20 94.88 55422.40 88888.00 2007-04-30 16:07:39.500 120 12292.25 94.95 55422.43 88888.00 2007-04-30 16:07:39.625 120 12292.23 94.97 55422.45 88888.00 2007-04-30 16:07:39.750 120 12292.15 94.92 55422.45 88888.00 2007-04-30 16:07:39.875 120 12292.10 94.88 55422.43 88888.00 2007-04-30 16:07:40.000 120 12292.08 94.78 55422.40 88888.00 2007-04-30 16:07:40.125 120 12292.10 94.78 55422.43 88888.00 2007-04-30 16:07:40.250 120 12292.00 94.83 55422.50 88888.00 2007-04-30 16:07:40.375 120 12291.98 94.80 55422.50 88888.00 2007-04-30 16:07:40.500 120 12291.98 94.83 55422.53 88888.00 2007-04-30 16:07:40.625 120 12291.98 94.80 55422.53 88888.00 2007-04-30 16:07:40.750 120 12291.92 94.75 55422.53 88888.00 2007-04-30 16:07:40.875 120 12291.85 94.75 55422.57 88888.00 2007-04-30 16:07:41.000 120 12291.80 94.78 55422.55 88888.00 2007-04-30 16:07:41.125 120 12291.83 94.78 55422.60 88888.00 2007-04-30 16:07:41.250 120 12291.85 94.75 55422.60 88888.00 2007-04-30 16:07:41.375 120 12291.80 94.67 55422.57 88888.00 2007-04-30 16:07:41.500 120 12291.75 94.72 55422.62 88888.00 2007-04-30 16:07:41.625 120 12291.73 94.70 55422.65 88888.00 2007-04-30 16:07:41.750 120 12291.67 94.70 55422.65 88888.00 2007-04-30 16:07:41.875 120 12291.62 94.67 55422.68 88888.00 2007-04-30 16:07:42.000 120 12291.62 94.72 55422.68 88888.00 2007-04-30 16:07:42.125 120 12291.60 94.67 55422.68 88888.00 2007-04-30 16:07:42.250 120 12291.52 94.62 55422.65 88888.00 2007-04-30 16:07:42.375 120 12291.55 94.60 55422.65 88888.00 2007-04-30 16:07:42.500 120 12291.48 94.58 55422.70 88888.00 2007-04-30 16:07:42.625 120 12291.42 94.62 55422.70 88888.00 2007-04-30 16:07:42.750 120 12291.45 94.65 55422.75 88888.00 2007-04-30 16:07:42.875 120 12291.35 94.62 55422.78 88888.00 2007-04-30 16:07:43.000 120 12291.33 94.60 55422.75 88888.00 2007-04-30 16:07:43.125 120 12291.33 94.62 55422.80 88888.00 2007-04-30 16:07:43.250 120 12291.30 94.60 55422.78 88888.00 2007-04-30 16:07:43.375 120 12291.27 94.62 55422.82 88888.00 2007-04-30 16:07:43.500 120 12291.27 94.62 55422.88 88888.00 2007-04-30 16:07:43.625 120 12291.25 94.58 55422.85 88888.00 2007-04-30 16:07:43.750 120 12291.27 94.58 55422.90 88888.00 2007-04-30 16:07:43.875 120 12291.27 94.55 55422.90 88888.00 2007-04-30 16:07:44.000 120 12291.20 94.53 55422.90 88888.00 2007-04-30 16:07:44.125 120 12291.15 94.50 55422.93 88888.00 2007-04-30 16:07:44.250 120 12291.05 94.45 55422.90 88888.00 2007-04-30 16:07:44.375 120 12291.05 94.50 55422.90 88888.00 2007-04-30 16:07:44.500 120 12291.12 94.55 55422.93 88888.00 2007-04-30 16:07:44.625 120 12291.12 94.58 55422.97 88888.00 2007-04-30 16:07:44.750 120 12291.10 94.47 55423.00 88888.00 2007-04-30 16:07:44.875 120 12291.02 94.50 55423.00 88888.00 2007-04-30 16:07:45.000 120 12290.92 94.50 55422.97 88888.00 2007-04-30 16:07:45.125 120 12290.88 94.53 55422.97 88888.00 2007-04-30 16:07:45.250 120 12290.83 94.47 55423.00 88888.00 2007-04-30 16:07:45.375 120 12290.90 94.42 55423.03 88888.00 2007-04-30 16:07:45.500 120 12290.80 94.42 55423.05 88888.00 2007-04-30 16:07:45.625 120 12290.75 94.45 55423.07 88888.00 2007-04-30 16:07:45.750 120 12290.75 94.45 55423.10 88888.00 2007-04-30 16:07:45.875 120 12290.75 94.53 55423.10 88888.00 2007-04-30 16:07:46.000 120 12290.73 94.42 55423.12 88888.00 2007-04-30 16:07:46.125 120 12290.67 94.42 55423.12 88888.00 2007-04-30 16:07:46.250 120 12290.65 94.38 55423.12 88888.00 2007-04-30 16:07:46.375 120 12290.73 94.38 55423.15 88888.00 2007-04-30 16:07:46.500 120 12290.73 94.35 55423.15 88888.00 2007-04-30 16:07:46.625 120 12290.62 94.33 55423.12 88888.00 2007-04-30 16:07:46.750 120 12290.58 94.33 55423.15 88888.00 2007-04-30 16:07:46.875 120 12290.55 94.35 55423.15 88888.00 2007-04-30 16:07:47.000 120 12290.45 94.33 55423.15 88888.00 2007-04-30 16:07:47.125 120 12290.40 94.35 55423.20 88888.00 2007-04-30 16:07:47.250 120 12290.45 94.33 55423.22 88888.00 2007-04-30 16:07:47.375 120 12290.40 94.28 55423.22 88888.00 2007-04-30 16:07:47.500 120 12290.40 94.28 55423.22 88888.00 2007-04-30 16:07:47.625 120 12290.42 94.30 55423.28 88888.00 2007-04-30 16:07:47.750 120 12290.45 94.35 55423.25 88888.00 2007-04-30 16:07:47.875 120 12290.50 94.33 55423.22 88888.00 2007-04-30 16:07:48.000 120 12290.48 94.35 55423.25 88888.00 2007-04-30 16:07:48.125 120 12290.38 94.30 55423.28 88888.00 2007-04-30 16:07:48.250 120 12290.30 94.20 55423.28 88888.00 2007-04-30 16:07:48.375 120 12290.35 94.25 55423.30 88888.00 2007-04-30 16:07:48.500 120 12290.33 94.28 55423.28 88888.00 2007-04-30 16:07:48.625 120 12290.35 94.33 55423.30 88888.00 2007-04-30 16:07:48.750 120 12290.33 94.28 55423.32 88888.00 2007-04-30 16:07:48.875 120 12290.25 94.25 55423.30 88888.00 2007-04-30 16:07:49.000 120 12290.23 94.28 55423.28 88888.00 2007-04-30 16:07:49.125 120 12290.23 94.28 55423.35 88888.00 2007-04-30 16:07:49.250 120 12290.25 94.33 55423.38 88888.00 2007-04-30 16:07:49.375 120 12290.25 94.25 55423.38 88888.00 2007-04-30 16:07:49.500 120 12290.15 94.17 55423.35 88888.00 2007-04-30 16:07:49.625 120 12290.10 94.20 55423.38 88888.00 2007-04-30 16:07:49.750 120 12290.12 94.30 55423.43 88888.00 2007-04-30 16:07:49.875 120 12290.17 94.33 55423.45 88888.00 2007-04-30 16:07:50.000 120 12290.17 94.30 55423.38 88888.00 2007-04-30 16:07:50.125 120 12290.12 94.20 55423.40 88888.00 2007-04-30 16:07:50.250 120 12290.02 94.20 55423.47 88888.00 2007-04-30 16:07:50.375 120 12290.00 94.22 55423.43 88888.00 2007-04-30 16:07:50.500 120 12290.02 94.22 55423.45 88888.00 2007-04-30 16:07:50.625 120 12289.95 94.17 55423.45 88888.00 2007-04-30 16:07:50.750 120 12289.90 94.20 55423.45 88888.00 2007-04-30 16:07:50.875 120 12289.98 94.28 55423.47 88888.00 2007-04-30 16:07:51.000 120 12290.00 94.28 55423.47 88888.00 2007-04-30 16:07:51.125 120 12289.98 94.25 55423.53 88888.00 2007-04-30 16:07:51.250 120 12289.85 94.15 55423.53 88888.00 2007-04-30 16:07:51.375 120 12289.83 94.15 55423.50 88888.00 2007-04-30 16:07:51.500 120 12289.90 94.15 55423.50 88888.00 2007-04-30 16:07:51.625 120 12289.85 94.20 55423.53 88888.00 2007-04-30 16:07:51.750 120 12289.83 94.17 55423.53 88888.00 2007-04-30 16:07:51.875 120 12289.85 94.17 55423.55 88888.00 2007-04-30 16:07:52.000 120 12289.90 94.15 55423.57 88888.00 2007-04-30 16:07:52.125 120 12289.90 94.15 55423.57 88888.00 2007-04-30 16:07:52.250 120 12289.83 94.15 55423.60 88888.00 2007-04-30 16:07:52.375 120 12289.85 94.20 55423.60 88888.00 2007-04-30 16:07:52.500 120 12289.83 94.22 55423.68 88888.00 2007-04-30 16:07:52.625 120 12289.73 94.17 55423.60 88888.00 2007-04-30 16:07:52.750 120 12289.70 94.15 55423.62 88888.00 2007-04-30 16:07:52.875 120 12289.70 94.12 55423.60 88888.00 2007-04-30 16:07:53.000 120 12289.67 94.10 55423.60 88888.00 2007-04-30 16:07:53.125 120 12289.73 94.17 55423.62 88888.00 2007-04-30 16:07:53.250 120 12289.70 94.12 55423.68 88888.00 2007-04-30 16:07:53.375 120 12289.70 94.10 55423.68 88888.00 2007-04-30 16:07:53.500 120 12289.65 94.05 55423.65 88888.00 2007-04-30 16:07:53.625 120 12289.62 94.05 55423.65 88888.00 2007-04-30 16:07:53.750 120 12289.62 94.05 55423.68 88888.00 2007-04-30 16:07:53.875 120 12289.60 94.08 55423.68 88888.00 2007-04-30 16:07:54.000 120 12289.58 94.10 55423.68 88888.00 2007-04-30 16:07:54.125 120 12289.58 94.10 55423.70 88888.00 2007-04-30 16:07:54.250 120 12289.50 94.03 55423.68 88888.00 2007-04-30 16:07:54.375 120 12289.45 94.00 55423.68 88888.00 2007-04-30 16:07:54.500 120 12289.45 94.03 55423.68 88888.00 2007-04-30 16:07:54.625 120 12289.48 94.00 55423.68 88888.00 2007-04-30 16:07:54.750 120 12289.42 94.05 55423.70 88888.00 2007-04-30 16:07:54.875 120 12289.40 94.05 55423.70 88888.00 2007-04-30 16:07:55.000 120 12289.40 94.00 55423.65 88888.00 2007-04-30 16:07:55.125 120 12289.42 93.97 55423.68 88888.00 2007-04-30 16:07:55.250 120 12289.45 94.05 55423.72 88888.00 2007-04-30 16:07:55.375 120 12289.45 94.03 55423.78 88888.00 2007-04-30 16:07:55.500 120 12289.45 94.03 55423.78 88888.00 2007-04-30 16:07:55.625 120 12289.40 94.00 55423.78 88888.00 2007-04-30 16:07:55.750 120 12289.35 94.00 55423.78 88888.00 2007-04-30 16:07:55.875 120 12289.33 93.97 55423.78 88888.00 2007-04-30 16:07:56.000 120 12289.27 94.00 55423.75 88888.00 2007-04-30 16:07:56.125 120 12289.30 93.95 55423.78 88888.00 2007-04-30 16:07:56.250 120 12289.23 93.95 55423.80 88888.00 2007-04-30 16:07:56.375 120 12289.30 93.97 55423.80 88888.00 2007-04-30 16:07:56.500 120 12289.33 93.95 55423.82 88888.00 2007-04-30 16:07:56.625 120 12289.38 93.95 55423.82 88888.00 2007-04-30 16:07:56.750 120 12289.33 94.00 55423.82 88888.00 2007-04-30 16:07:56.875 120 12289.27 94.03 55423.82 88888.00 2007-04-30 16:07:57.000 120 12289.25 93.97 55423.82 88888.00 2007-04-30 16:07:57.125 120 12289.20 93.95 55423.80 88888.00 2007-04-30 16:07:57.250 120 12289.17 93.90 55423.78 88888.00 2007-04-30 16:07:57.375 120 12289.20 93.95 55423.80 88888.00 2007-04-30 16:07:57.500 120 12289.12 94.00 55423.82 88888.00 2007-04-30 16:07:57.625 120 12289.10 93.97 55423.82 88888.00 2007-04-30 16:07:57.750 120 12289.10 94.00 55423.85 88888.00 2007-04-30 16:07:57.875 120 12289.20 94.03 55423.88 88888.00 2007-04-30 16:07:58.000 120 12289.27 94.03 55423.85 88888.00 2007-04-30 16:07:58.125 120 12289.25 93.97 55423.90 88888.00 2007-04-30 16:07:58.250 120 12289.23 93.97 55423.93 88888.00 2007-04-30 16:07:58.375 120 12289.23 94.03 55423.90 88888.00 2007-04-30 16:07:58.500 120 12289.12 93.92 55423.88 88888.00 2007-04-30 16:07:58.625 120 12289.05 93.92 55423.88 88888.00 2007-04-30 16:07:58.750 120 12289.05 93.92 55423.88 88888.00 2007-04-30 16:07:58.875 120 12289.05 93.85 55423.88 88888.00 2007-04-30 16:07:59.000 120 12289.10 93.88 55423.90 88888.00 2007-04-30 16:07:59.125 120 12289.10 93.88 55423.93 88888.00 2007-04-30 16:07:59.250 120 12289.00 93.92 55423.97 88888.00 2007-04-30 16:07:59.375 120 12289.05 93.95 55423.97 88888.00 2007-04-30 16:07:59.500 120 12289.05 93.85 55423.90 88888.00 2007-04-30 16:07:59.625 120 12288.95 93.83 55423.88 88888.00 2007-04-30 16:07:59.750 120 12288.88 93.83 55423.90 88888.00 2007-04-30 16:07:59.875 120 12288.92 93.88 55423.93 88888.00 2007-04-30 16:08:00.000 120 12288.95 93.92 55423.90 88888.00 2007-04-30 16:08:00.125 120 12288.98 93.88 55423.93 88888.00 2007-04-30 16:08:00.250 120 12288.92 93.85 55423.93 88888.00 2007-04-30 16:08:00.375 120 12288.92 93.80 55423.93 88888.00 2007-04-30 16:08:00.500 120 12288.98 93.83 55423.93 88888.00 2007-04-30 16:08:00.625 120 12288.98 93.88 55423.95 88888.00 2007-04-30 16:08:00.750 120 12288.90 93.88 55423.95 88888.00 2007-04-30 16:08:00.875 120 12288.83 93.83 55423.93 88888.00 2007-04-30 16:08:01.000 120 12288.88 93.85 55423.95 88888.00 2007-04-30 16:08:01.125 120 12289.02 93.95 55424.00 88888.00 2007-04-30 16:08:01.250 120 12289.00 93.92 55424.00 88888.00 2007-04-30 16:08:01.375 120 12289.05 93.92 55424.00 88888.00 2007-04-30 16:08:01.500 120 12289.05 93.85 55424.00 88888.00 2007-04-30 16:08:01.625 120 12289.10 93.85 55423.97 88888.00 2007-04-30 16:08:01.750 120 12289.17 93.90 55424.03 88888.00 2007-04-30 16:08:01.875 120 12289.20 93.95 55424.03 88888.00 2007-04-30 16:08:02.000 120 12289.08 93.90 55424.00 88888.00 2007-04-30 16:08:02.125 120 12289.00 93.85 55424.00 88888.00 2007-04-30 16:08:02.250 120 12289.00 93.78 55424.00 88888.00 2007-04-30 16:08:02.375 120 12289.05 93.83 55424.00 88888.00 2007-04-30 16:08:02.500 120 12288.92 93.83 55424.00 88888.00 2007-04-30 16:08:02.625 120 12288.88 93.83 55424.00 88888.00 2007-04-30 16:08:02.750 120 12288.88 93.80 55424.00 88888.00 2007-04-30 16:08:02.875 120 12288.95 93.83 55424.03 88888.00 2007-04-30 16:08:03.000 120 12288.98 93.85 55424.00 88888.00 2007-04-30 16:08:03.125 120 12289.00 93.85 55423.95 88888.00 2007-04-30 16:08:03.250 120 12289.08 93.85 55424.00 88888.00 2007-04-30 16:08:03.375 120 12289.10 93.88 55424.00 88888.00 2007-04-30 16:08:03.500 120 12289.08 93.83 55423.97 88888.00 2007-04-30 16:08:03.625 120 12289.05 93.83 55424.00 88888.00 2007-04-30 16:08:03.750 120 12289.05 93.80 55424.00 88888.00 2007-04-30 16:08:03.875 120 12289.08 93.78 55423.97 88888.00 2007-04-30 16:08:04.000 120 12289.00 93.78 55423.93 88888.00 2007-04-30 16:08:04.125 120 12288.95 93.80 55423.97 88888.00 2007-04-30 16:08:04.250 120 12288.95 93.83 55424.00 88888.00 2007-04-30 16:08:04.375 120 12289.02 93.80 55423.97 88888.00 2007-04-30 16:08:04.500 120 12289.00 93.78 55423.95 88888.00 2007-04-30 16:08:04.625 120 12288.92 93.75 55423.95 88888.00 2007-04-30 16:08:04.750 120 12288.90 93.78 55423.95 88888.00 2007-04-30 16:08:04.875 120 12288.88 93.80 55423.93 88888.00 2007-04-30 16:08:05.000 120 12289.00 93.75 55423.95 88888.00 2007-04-30 16:08:05.125 120 12288.98 93.78 55423.97 88888.00 2007-04-30 16:08:05.250 120 12288.95 93.83 55423.97 88888.00 2007-04-30 16:08:05.375 120 12289.08 93.85 55423.97 88888.00 2007-04-30 16:08:05.500 120 12289.15 93.90 55423.97 88888.00 2007-04-30 16:08:05.625 120 12289.20 93.85 55423.97 88888.00 2007-04-30 16:08:05.750 120 12289.12 93.80 55423.97 88888.00 2007-04-30 16:08:05.875 120 12289.08 93.80 55423.97 88888.00 2007-04-30 16:08:06.000 120 12289.10 93.80 55423.95 88888.00 2007-04-30 16:08:06.125 120 12289.15 93.88 55423.97 88888.00 2007-04-30 16:08:06.250 120 12289.12 93.83 55424.00 88888.00 2007-04-30 16:08:06.375 120 12289.17 93.85 55423.97 88888.00 2007-04-30 16:08:06.500 120 12289.17 93.83 55423.95 88888.00 2007-04-30 16:08:06.625 120 12289.17 93.80 55423.93 88888.00 2007-04-30 16:08:06.750 120 12289.17 93.80 55423.93 88888.00 2007-04-30 16:08:06.875 120 12289.15 93.88 55423.93 88888.00 2007-04-30 16:08:07.000 120 12289.20 93.88 55423.95 88888.00 2007-04-30 16:08:07.125 120 12289.25 93.85 55423.95 88888.00 2007-04-30 16:08:07.250 120 12289.25 93.92 55423.95 88888.00 2007-04-30 16:08:07.375 120 12289.25 93.90 55423.95 88888.00 2007-04-30 16:08:07.500 120 12289.17 93.85 55423.95 88888.00 2007-04-30 16:08:07.625 120 12289.12 93.88 55423.97 88888.00 2007-04-30 16:08:07.750 120 12289.12 93.85 55423.97 88888.00 2007-04-30 16:08:07.875 120 12289.15 93.85 55423.95 88888.00 2007-04-30 16:08:08.000 120 12289.17 93.85 55423.93 88888.00 2007-04-30 16:08:08.125 120 12289.15 93.90 55423.97 88888.00 2007-04-30 16:08:08.250 120 12289.20 93.90 55423.95 88888.00 2007-04-30 16:08:08.375 120 12289.30 93.92 55423.97 88888.00 2007-04-30 16:08:08.500 120 12289.30 93.88 55423.97 88888.00 2007-04-30 16:08:08.625 120 12289.25 93.83 55423.97 88888.00 2007-04-30 16:08:08.750 120 12289.23 93.85 55423.97 88888.00 2007-04-30 16:08:08.875 120 12289.27 93.85 55423.95 88888.00 2007-04-30 16:08:09.000 120 12289.30 93.90 55423.95 88888.00 2007-04-30 16:08:09.125 120 12289.27 93.90 55423.95 88888.00 2007-04-30 16:08:09.250 120 12289.23 93.83 55423.93 88888.00 2007-04-30 16:08:09.375 120 12289.30 93.85 55423.93 88888.00 2007-04-30 16:08:09.500 120 12289.38 93.85 55423.88 88888.00 2007-04-30 16:08:09.625 120 12289.40 93.90 55423.93 88888.00 2007-04-30 16:08:09.750 120 12289.48 93.95 55423.95 88888.00 2007-04-30 16:08:09.875 120 12289.48 93.92 55423.93 88888.00 2007-04-30 16:08:10.000 120 12289.45 93.88 55423.90 88888.00 2007-04-30 16:08:10.125 120 12289.35 93.80 55423.90 88888.00 2007-04-30 16:08:10.250 120 12289.35 93.88 55423.93 88888.00 2007-04-30 16:08:10.375 120 12289.42 93.90 55423.90 88888.00 2007-04-30 16:08:10.500 120 12289.35 93.83 55423.88 88888.00 2007-04-30 16:08:10.625 120 12289.38 93.88 55423.88 88888.00 2007-04-30 16:08:10.750 120 12289.40 93.88 55423.90 88888.00 2007-04-30 16:08:10.875 120 12289.30 93.90 55423.93 88888.00 2007-04-30 16:08:11.000 120 12289.23 93.85 55423.88 88888.00 2007-04-30 16:08:11.125 120 12289.27 93.85 55423.88 88888.00 2007-04-30 16:08:11.250 120 12289.33 93.88 55423.90 88888.00 2007-04-30 16:08:11.375 120 12289.35 93.88 55423.88 88888.00 2007-04-30 16:08:11.500 120 12289.33 93.85 55423.90 88888.00 2007-04-30 16:08:11.625 120 12289.35 93.92 55423.95 88888.00 2007-04-30 16:08:11.750 120 12289.35 93.92 55423.93 88888.00 2007-04-30 16:08:11.875 120 12289.33 93.95 55423.93 88888.00 2007-04-30 16:08:12.000 120 12289.25 93.95 55423.88 88888.00 2007-04-30 16:08:12.125 120 12289.25 93.95 55423.90 88888.00 2007-04-30 16:08:12.250 120 12289.20 93.90 55423.90 88888.00 2007-04-30 16:08:12.375 120 12289.30 93.95 55423.93 88888.00 2007-04-30 16:08:12.500 120 12289.33 94.00 55423.95 88888.00 2007-04-30 16:08:12.625 120 12289.30 94.00 55423.93 88888.00 2007-04-30 16:08:12.750 120 12289.35 94.00 55423.95 88888.00 2007-04-30 16:08:12.875 120 12289.30 93.97 55423.95 88888.00 2007-04-30 16:08:13.000 120 12289.35 93.92 55423.95 88888.00 2007-04-30 16:08:13.125 120 12289.40 94.00 55423.97 88888.00 2007-04-30 16:08:13.250 120 12289.35 94.03 55423.95 88888.00 2007-04-30 16:08:13.375 120 12289.33 94.03 55423.95 88888.00 2007-04-30 16:08:13.500 120 12289.35 93.90 55423.90 88888.00 2007-04-30 16:08:13.625 120 12289.25 93.92 55423.93 88888.00 2007-04-30 16:08:13.750 120 12289.27 93.95 55423.93 88888.00 2007-04-30 16:08:13.875 120 12289.27 93.97 55423.93 88888.00 2007-04-30 16:08:14.000 120 12289.27 93.97 55423.90 88888.00 2007-04-30 16:08:14.125 120 12289.23 94.03 55423.88 88888.00 2007-04-30 16:08:14.250 120 12289.25 94.03 55423.95 88888.00 2007-04-30 16:08:14.375 120 12289.33 94.03 55423.95 88888.00 2007-04-30 16:08:14.500 120 12289.30 94.08 55423.95 88888.00 2007-04-30 16:08:14.625 120 12289.25 94.05 55423.93 88888.00 2007-04-30 16:08:14.750 120 12289.25 94.08 55423.93 88888.00 2007-04-30 16:08:14.875 120 12289.35 94.10 55423.97 88888.00 2007-04-30 16:08:15.000 120 12289.35 94.12 55423.97 88888.00 2007-04-30 16:08:15.125 120 12289.25 94.12 55423.95 88888.00 2007-04-30 16:08:15.250 120 12289.17 94.10 55423.97 88888.00 2007-04-30 16:08:15.375 120 12289.20 94.12 55423.97 88888.00 2007-04-30 16:08:15.500 120 12289.23 94.15 55423.97 88888.00 2007-04-30 16:08:15.625 120 12289.25 94.20 55423.97 88888.00 2007-04-30 16:08:15.750 120 12289.20 94.17 55423.97 88888.00 2007-04-30 16:08:15.875 120 12289.12 94.15 55423.97 88888.00 2007-04-30 16:08:16.000 120 12289.02 94.12 55423.95 88888.00 2007-04-30 16:08:16.125 120 12289.00 94.12 55423.95 88888.00 2007-04-30 16:08:16.250 120 12288.92 94.17 55423.97 88888.00 2007-04-30 16:08:16.375 120 12288.95 94.20 55424.00 88888.00 2007-04-30 16:08:16.500 120 12288.92 94.20 55424.00 88888.00 2007-04-30 16:08:16.625 120 12288.88 94.22 55424.00 88888.00 2007-04-30 16:08:16.750 120 12288.90 94.20 55424.00 88888.00 2007-04-30 16:08:16.875 120 12288.88 94.20 55424.00 88888.00 2007-04-30 16:08:17.000 120 12288.92 94.25 55424.00 88888.00 2007-04-30 16:08:17.125 120 12288.90 94.25 55424.00 88888.00 2007-04-30 16:08:17.250 120 12288.80 94.20 55423.97 88888.00 2007-04-30 16:08:17.375 120 12288.80 94.17 55423.95 88888.00 2007-04-30 16:08:17.500 120 12288.88 94.25 55423.97 88888.00 2007-04-30 16:08:17.625 120 12288.92 94.30 55423.97 88888.00 2007-04-30 16:08:17.750 120 12288.88 94.33 55424.00 88888.00 2007-04-30 16:08:17.875 120 12288.83 94.28 55424.00 88888.00 2007-04-30 16:08:18.000 120 12288.83 94.30 55423.97 88888.00 2007-04-30 16:08:18.125 120 12288.88 94.33 55424.00 88888.00 2007-04-30 16:08:18.250 120 12288.77 94.25 55424.00 88888.00 2007-04-30 16:08:18.375 120 12288.75 94.30 55424.03 88888.00 2007-04-30 16:08:18.500 120 12288.80 94.33 55424.00 88888.00 2007-04-30 16:08:18.625 120 12288.77 94.35 55424.03 88888.00 2007-04-30 16:08:18.750 120 12288.70 94.35 55424.03 88888.00 2007-04-30 16:08:18.875 120 12288.75 94.40 55424.05 88888.00 2007-04-30 16:08:19.000 120 12288.73 94.40 55424.03 88888.00 2007-04-30 16:08:19.125 120 12288.67 94.42 55424.03 88888.00 2007-04-30 16:08:19.250 120 12288.67 94.42 55424.05 88888.00 2007-04-30 16:08:19.375 120 12288.73 94.40 55424.03 88888.00 2007-04-30 16:08:19.500 120 12288.60 94.40 55424.03 88888.00 2007-04-30 16:08:19.625 120 12288.58 94.45 55424.05 88888.00 2007-04-30 16:08:19.750 120 12288.60 94.42 55424.05 88888.00 2007-04-30 16:08:19.875 120 12288.60 94.40 55424.07 88888.00 2007-04-30 16:08:20.000 120 12288.62 94.42 55424.05 88888.00 2007-04-30 16:08:20.125 120 12288.60 94.42 55424.07 88888.00 2007-04-30 16:08:20.250 120 12288.55 94.42 55424.07 88888.00 2007-04-30 16:08:20.375 120 12288.55 94.47 55424.07 88888.00 2007-04-30 16:08:20.500 120 12288.60 94.47 55424.07 88888.00 2007-04-30 16:08:20.625 120 12288.60 94.47 55424.10 88888.00 2007-04-30 16:08:20.750 120 12288.50 94.45 55424.05 88888.00 2007-04-30 16:08:20.875 120 12288.45 94.50 55424.05 88888.00 2007-04-30 16:08:21.000 120 12288.42 94.50 55424.05 88888.00 2007-04-30 16:08:21.125 120 12288.35 94.47 55424.07 88888.00 2007-04-30 16:08:21.250 120 12288.33 94.50 55424.07 88888.00 2007-04-30 16:08:21.375 120 12288.38 94.55 55424.10 88888.00 2007-04-30 16:08:21.500 120 12288.33 94.47 55424.10 88888.00 2007-04-30 16:08:21.625 120 12288.35 94.50 55424.12 88888.00 2007-04-30 16:08:21.750 120 12288.33 94.55 55424.15 88888.00 2007-04-30 16:08:21.875 120 12288.27 94.55 55424.10 88888.00 2007-04-30 16:08:22.000 120 12288.27 94.55 55424.10 88888.00 2007-04-30 16:08:22.125 120 12288.25 94.58 55424.10 88888.00 2007-04-30 16:08:22.250 120 12288.23 94.60 55424.10 88888.00 2007-04-30 16:08:22.375 120 12288.15 94.60 55424.12 88888.00 2007-04-30 16:08:22.500 120 12288.12 94.60 55424.15 88888.00 2007-04-30 16:08:22.625 120 12288.12 94.60 55424.15 88888.00 2007-04-30 16:08:22.750 120 12288.10 94.60 55424.12 88888.00 2007-04-30 16:08:22.875 120 12288.10 94.62 55424.15 88888.00 2007-04-30 16:08:23.000 120 12288.12 94.62 55424.12 88888.00 2007-04-30 16:08:23.125 120 12288.10 94.65 55424.15 88888.00 2007-04-30 16:08:23.250 120 12288.10 94.67 55424.18 88888.00 2007-04-30 16:08:23.375 120 12288.15 94.70 55424.18 88888.00 2007-04-30 16:08:23.500 120 12288.12 94.67 55424.18 88888.00 2007-04-30 16:08:23.625 120 12288.08 94.65 55424.15 88888.00 2007-04-30 16:08:23.750 120 12288.00 94.65 55424.18 88888.00 2007-04-30 16:08:23.875 120 12287.98 94.72 55424.20 88888.00 2007-04-30 16:08:24.000 120 12287.98 94.75 55424.18 88888.00 2007-04-30 16:08:24.125 120 12287.98 94.75 55424.20 88888.00 2007-04-30 16:08:24.250 120 12287.92 94.65 55424.20 88888.00 2007-04-30 16:08:24.375 120 12287.92 94.67 55424.18 88888.00 2007-04-30 16:08:24.500 120 12287.98 94.75 55424.20 88888.00 2007-04-30 16:08:24.625 120 12287.95 94.78 55424.20 88888.00 2007-04-30 16:08:24.750 120 12287.92 94.72 55424.22 88888.00 2007-04-30 16:08:24.875 120 12287.90 94.75 55424.22 88888.00 2007-04-30 16:08:25.000 120 12287.88 94.70 55424.20 88888.00 2007-04-30 16:08:25.125 120 12287.85 94.75 55424.22 88888.00 2007-04-30 16:08:25.250 120 12287.77 94.83 55424.25 88888.00 2007-04-30 16:08:25.375 120 12287.80 94.85 55424.25 88888.00 2007-04-30 16:08:25.500 120 12287.73 94.80 55424.28 88888.00 2007-04-30 16:08:25.625 120 12287.70 94.85 55424.28 88888.00 2007-04-30 16:08:25.750 120 12287.67 94.85 55424.28 88888.00 2007-04-30 16:08:25.875 120 12287.70 94.85 55424.25 88888.00 2007-04-30 16:08:26.000 120 12287.65 94.83 55424.22 88888.00 2007-04-30 16:08:26.125 120 12287.62 94.83 55424.22 88888.00 2007-04-30 16:08:26.250 120 12287.62 94.88 55424.30 88888.00 2007-04-30 16:08:26.375 120 12287.58 94.88 55424.25 88888.00 2007-04-30 16:08:26.500 120 12287.52 94.83 55424.22 88888.00 2007-04-30 16:08:26.625 120 12287.52 94.83 55424.25 88888.00 2007-04-30 16:08:26.750 120 12287.52 94.88 55424.25 88888.00 2007-04-30 16:08:26.875 120 12287.48 94.92 55424.30 88888.00 2007-04-30 16:08:27.000 120 12287.60 94.97 55424.28 88888.00 2007-04-30 16:08:27.125 120 12287.55 95.00 55424.28 88888.00 2007-04-30 16:08:27.250 120 12287.45 94.90 55424.28 88888.00 2007-04-30 16:08:27.375 120 12287.40 94.95 55424.28 88888.00 2007-04-30 16:08:27.500 120 12287.42 94.95 55424.30 88888.00 2007-04-30 16:08:27.625 120 12287.48 94.95 55424.28 88888.00 2007-04-30 16:08:27.750 120 12287.45 94.95 55424.28 88888.00 2007-04-30 16:08:27.875 120 12287.45 95.00 55424.30 88888.00 2007-04-30 16:08:28.000 120 12287.42 95.03 55424.28 88888.00 2007-04-30 16:08:28.125 120 12287.30 94.95 55424.30 88888.00 2007-04-30 16:08:28.250 120 12287.20 94.92 55424.30 88888.00 2007-04-30 16:08:28.375 120 12287.33 95.00 55424.30 88888.00 2007-04-30 16:08:28.500 120 12287.38 95.05 55424.30 88888.00 2007-04-30 16:08:28.625 120 12287.40 95.00 55424.30 88888.00 2007-04-30 16:08:28.750 120 12287.35 94.97 55424.28 88888.00 2007-04-30 16:08:28.875 120 12287.30 95.00 55424.28 88888.00 2007-04-30 16:08:29.000 120 12287.30 95.05 55424.30 88888.00 2007-04-30 16:08:29.125 120 12287.25 95.03 55424.30 88888.00 2007-04-30 16:08:29.250 120 12287.15 95.00 55424.30 88888.00 2007-04-30 16:08:29.375 120 12287.17 95.08 55424.30 88888.00 2007-04-30 16:08:29.500 120 12287.23 95.10 55424.32 88888.00 2007-04-30 16:08:29.625 120 12287.20 95.10 55424.32 88888.00 2007-04-30 16:08:29.750 120 12287.17 95.05 55424.32 88888.00 2007-04-30 16:08:29.875 120 12287.10 95.03 55424.30 88888.00 2007-04-30 16:08:30.000 120 12287.10 95.05 55424.28 88888.00 2007-04-30 16:08:30.125 120 12287.10 95.05 55424.28 88888.00 2007-04-30 16:08:30.250 120 12287.02 95.05 55424.30 88888.00 2007-04-30 16:08:30.375 120 12286.95 95.05 55424.32 88888.00 2007-04-30 16:08:30.500 120 12286.95 95.12 55424.35 88888.00 2007-04-30 16:08:30.625 120 12287.05 95.15 55424.32 88888.00 2007-04-30 16:08:30.750 120 12287.05 95.10 55424.30 88888.00 2007-04-30 16:08:30.875 120 12287.02 95.12 55424.30 88888.00 2007-04-30 16:08:31.000 120 12286.95 95.15 55424.28 88888.00 2007-04-30 16:08:31.125 120 12286.88 95.10 55424.28 88888.00 2007-04-30 16:08:31.250 120 12286.83 95.10 55424.32 88888.00 2007-04-30 16:08:31.375 120 12286.85 95.15 55424.35 88888.00 2007-04-30 16:08:31.500 120 12286.83 95.15 55424.32 88888.00 2007-04-30 16:08:31.625 120 12286.80 95.17 55424.38 88888.00 2007-04-30 16:08:31.750 120 12286.80 95.20 55424.35 88888.00 2007-04-30 16:08:31.875 120 12286.83 95.20 55424.35 88888.00 2007-04-30 16:08:32.000 120 12286.90 95.20 55424.35 88888.00 2007-04-30 16:08:32.125 120 12286.85 95.17 55424.35 88888.00 2007-04-30 16:08:32.250 120 12286.80 95.17 55424.35 88888.00 2007-04-30 16:08:32.375 120 12286.83 95.22 55424.35 88888.00 2007-04-30 16:08:32.500 120 12286.80 95.20 55424.38 88888.00 2007-04-30 16:08:32.625 120 12286.80 95.20 55424.35 88888.00 2007-04-30 16:08:32.750 120 12286.80 95.17 55424.32 88888.00 2007-04-30 16:08:32.875 120 12286.75 95.22 55424.35 88888.00 2007-04-30 16:08:33.000 120 12286.70 95.20 55424.32 88888.00 2007-04-30 16:08:33.125 120 12286.67 95.20 55424.38 88888.00 2007-04-30 16:08:33.250 120 12286.65 95.20 55424.43 88888.00 2007-04-30 16:08:33.375 120 12286.70 95.25 55424.43 88888.00 2007-04-30 16:08:33.500 120 12286.65 95.25 55424.43 88888.00 2007-04-30 16:08:33.625 120 12286.60 95.25 55424.40 88888.00 2007-04-30 16:08:33.750 120 12286.62 95.28 55424.35 88888.00 2007-04-30 16:08:33.875 120 12286.52 95.25 55424.35 88888.00 2007-04-30 16:08:34.000 120 12286.45 95.22 55424.35 88888.00 2007-04-30 16:08:34.125 120 12286.42 95.22 55424.35 88888.00 2007-04-30 16:08:34.250 120 12286.40 95.20 55424.35 88888.00 2007-04-30 16:08:34.375 120 12286.52 95.25 55424.40 88888.00 2007-04-30 16:08:34.500 120 12286.60 95.33 55424.43 88888.00 2007-04-30 16:08:34.625 120 12286.50 95.30 55424.40 88888.00 2007-04-30 16:08:34.750 120 12286.38 95.22 55424.38 88888.00 2007-04-30 16:08:34.875 120 12286.38 95.22 55424.35 88888.00 2007-04-30 16:08:35.000 120 12286.40 95.28 55424.32 88888.00 2007-04-30 16:08:35.125 120 12286.38 95.28 55424.35 88888.00 2007-04-30 16:08:35.250 120 12286.35 95.25 55424.38 88888.00 2007-04-30 16:08:35.375 120 12286.40 95.30 55424.40 88888.00 2007-04-30 16:08:35.500 120 12286.40 95.33 55424.40 88888.00 2007-04-30 16:08:35.625 120 12286.35 95.28 55424.38 88888.00 2007-04-30 16:08:35.750 120 12286.27 95.28 55424.35 88888.00 2007-04-30 16:08:35.875 120 12286.25 95.30 55424.38 88888.00 2007-04-30 16:08:36.000 120 12286.20 95.33 55424.40 88888.00 2007-04-30 16:08:36.125 120 12286.12 95.28 55424.35 88888.00 2007-04-30 16:08:36.250 120 12286.08 95.28 55424.43 88888.00 2007-04-30 16:08:36.375 120 12286.10 95.28 55424.40 88888.00 2007-04-30 16:08:36.500 120 12286.12 95.30 55424.40 88888.00 2007-04-30 16:08:36.625 120 12286.17 95.30 55424.38 88888.00 2007-04-30 16:08:36.750 120 12286.15 95.38 55424.40 88888.00 2007-04-30 16:08:36.875 120 12286.08 95.40 55424.43 88888.00 2007-04-30 16:08:37.000 120 12286.08 95.35 55424.43 88888.00 2007-04-30 16:08:37.125 120 12285.98 95.35 55424.43 88888.00 2007-04-30 16:08:37.250 120 12286.02 95.42 55424.47 88888.00 2007-04-30 16:08:37.375 120 12286.05 95.47 55424.45 88888.00 2007-04-30 16:08:37.500 120 12286.00 95.40 55424.45 88888.00 2007-04-30 16:08:37.625 120 12285.95 95.38 55424.43 88888.00 2007-04-30 16:08:37.750 120 12285.90 95.35 55424.43 88888.00 2007-04-30 16:08:37.875 120 12285.90 95.40 55424.43 88888.00 2007-04-30 16:08:38.000 120 12285.90 95.40 55424.40 88888.00 2007-04-30 16:08:38.125 120 12285.85 95.45 55424.40 88888.00 2007-04-30 16:08:38.250 120 12285.80 95.40 55424.38 88888.00 2007-04-30 16:08:38.375 120 12285.77 95.38 55424.38 88888.00 2007-04-30 16:08:38.500 120 12285.75 95.35 55424.38 88888.00 2007-04-30 16:08:38.625 120 12285.80 95.38 55424.40 88888.00 2007-04-30 16:08:38.750 120 12285.67 95.45 55424.40 88888.00 2007-04-30 16:08:38.875 120 12285.60 95.50 55424.38 88888.00 2007-04-30 16:08:39.000 120 12285.60 95.40 55424.35 88888.00 2007-04-30 16:08:39.125 120 12285.62 95.45 55424.38 88888.00 2007-04-30 16:08:39.250 120 12285.67 95.45 55424.38 88888.00 2007-04-30 16:08:39.375 120 12285.65 95.42 55424.38 88888.00 2007-04-30 16:08:39.500 120 12285.52 95.42 55424.38 88888.00 2007-04-30 16:08:39.625 120 12285.55 95.50 55424.40 88888.00 2007-04-30 16:08:39.750 120 12285.60 95.53 55424.40 88888.00 2007-04-30 16:08:39.875 120 12285.60 95.53 55424.43 88888.00 2007-04-30 16:08:40.000 120 12285.60 95.50 55424.43 88888.00 2007-04-30 16:08:40.125 120 12285.58 95.45 55424.40 88888.00 2007-04-30 16:08:40.250 120 12285.52 95.47 55424.40 88888.00 2007-04-30 16:08:40.375 120 12285.55 95.53 55424.43 88888.00 2007-04-30 16:08:40.500 120 12285.50 95.53 55424.43 88888.00 2007-04-30 16:08:40.625 120 12285.48 95.53 55424.40 88888.00 2007-04-30 16:08:40.750 120 12285.40 95.50 55424.40 88888.00 2007-04-30 16:08:40.875 120 12285.45 95.47 55424.40 88888.00 2007-04-30 16:08:41.000 120 12285.45 95.42 55424.38 88888.00 2007-04-30 16:08:41.125 120 12285.42 95.47 55424.43 88888.00 2007-04-30 16:08:41.250 120 12285.40 95.58 55424.43 88888.00 2007-04-30 16:08:41.375 120 12285.35 95.53 55424.43 88888.00 2007-04-30 16:08:41.500 120 12285.30 95.55 55424.40 88888.00 2007-04-30 16:08:41.625 120 12285.30 95.55 55424.43 88888.00 2007-04-30 16:08:41.750 120 12285.30 95.53 55424.45 88888.00 2007-04-30 16:08:41.875 120 12285.27 95.55 55424.45 88888.00 2007-04-30 16:08:42.000 120 12285.33 95.58 55424.43 88888.00 2007-04-30 16:08:42.125 120 12285.27 95.55 55424.43 88888.00 2007-04-30 16:08:42.250 120 12285.17 95.55 55424.45 88888.00 2007-04-30 16:08:42.375 120 12285.17 95.55 55424.45 88888.00 2007-04-30 16:08:42.500 120 12285.20 95.62 55424.45 88888.00 2007-04-30 16:08:42.625 120 12285.20 95.55 55424.45 88888.00 2007-04-30 16:08:42.750 120 12285.10 95.58 55424.45 88888.00 2007-04-30 16:08:42.875 120 12285.05 95.62 55424.45 88888.00 2007-04-30 16:08:43.000 120 12285.02 95.60 55424.43 88888.00 2007-04-30 16:08:43.125 120 12285.05 95.58 55424.45 88888.00 2007-04-30 16:08:43.250 120 12285.10 95.60 55424.45 88888.00 2007-04-30 16:08:43.375 120 12285.08 95.62 55424.45 88888.00 2007-04-30 16:08:43.500 120 12285.00 95.62 55424.45 88888.00 2007-04-30 16:08:43.625 120 12284.98 95.62 55424.45 88888.00 2007-04-30 16:08:43.750 120 12285.00 95.62 55424.43 88888.00 2007-04-30 16:08:43.875 120 12285.00 95.62 55424.40 88888.00 2007-04-30 16:08:44.000 120 12285.00 95.62 55424.40 88888.00 2007-04-30 16:08:44.125 120 12285.00 95.70 55424.43 88888.00 2007-04-30 16:08:44.250 120 12284.98 95.72 55424.43 88888.00 2007-04-30 16:08:44.375 120 12284.98 95.70 55424.40 88888.00 2007-04-30 16:08:44.500 120 12284.88 95.60 55424.38 88888.00 2007-04-30 16:08:44.625 120 12284.83 95.60 55424.38 88888.00 2007-04-30 16:08:44.750 120 12284.92 95.65 55424.38 88888.00 2007-04-30 16:08:44.875 120 12284.98 95.70 55424.35 88888.00 2007-04-30 16:08:45.000 120 12284.98 95.75 55424.35 88888.00 2007-04-30 16:08:45.125 120 12284.95 95.78 55424.35 88888.00 2007-04-30 16:08:45.250 120 12284.90 95.72 55424.38 88888.00 2007-04-30 16:08:45.375 120 12284.90 95.78 55424.38 88888.00 2007-04-30 16:08:45.500 120 12284.88 95.78 55424.40 88888.00 2007-04-30 16:08:45.625 120 12284.85 95.80 55424.38 88888.00 2007-04-30 16:08:45.750 120 12284.80 95.80 55424.35 88888.00 2007-04-30 16:08:45.875 120 12284.77 95.80 55424.35 88888.00 2007-04-30 16:08:46.000 120 12284.85 95.80 55424.35 88888.00 2007-04-30 16:08:46.125 120 12284.83 95.80 55424.32 88888.00 2007-04-30 16:08:46.250 120 12284.77 95.78 55424.32 88888.00 2007-04-30 16:08:46.375 120 12284.80 95.85 55424.35 88888.00 2007-04-30 16:08:46.500 120 12284.77 95.90 55424.35 88888.00 2007-04-30 16:08:46.625 120 12284.77 95.85 55424.35 88888.00 2007-04-30 16:08:46.750 120 12284.73 95.78 55424.35 88888.00 2007-04-30 16:08:46.875 120 12284.75 95.83 55424.32 88888.00 2007-04-30 16:08:47.000 120 12284.83 95.83 55424.32 88888.00 2007-04-30 16:08:47.125 120 12284.80 95.83 55424.32 88888.00 2007-04-30 16:08:47.250 120 12284.80 95.83 55424.32 88888.00 2007-04-30 16:08:47.375 120 12284.83 95.92 55424.32 88888.00 2007-04-30 16:08:47.500 120 12284.83 95.95 55424.32 88888.00 2007-04-30 16:08:47.625 120 12284.80 95.95 55424.32 88888.00 2007-04-30 16:08:47.750 120 12284.73 95.90 55424.32 88888.00 2007-04-30 16:08:47.875 120 12284.70 95.92 55424.35 88888.00 2007-04-30 16:08:48.000 120 12284.70 95.95 55424.32 88888.00 2007-04-30 16:08:48.125 120 12284.65 95.90 55424.32 88888.00 2007-04-30 16:08:48.250 120 12284.60 95.97 55424.30 88888.00 2007-04-30 16:08:48.375 120 12284.65 96.00 55424.30 88888.00 2007-04-30 16:08:48.500 120 12284.67 96.03 55424.30 88888.00 2007-04-30 16:08:48.625 120 12284.67 95.97 55424.25 88888.00 2007-04-30 16:08:48.750 120 12284.73 95.97 55424.28 88888.00 2007-04-30 16:08:48.875 120 12284.75 96.05 55424.28 88888.00 2007-04-30 16:08:49.000 120 12284.75 96.05 55424.28 88888.00 2007-04-30 16:08:49.125 120 12284.70 96.08 55424.30 88888.00 2007-04-30 16:08:49.250 120 12284.65 96.10 55424.30 88888.00 2007-04-30 16:08:49.375 120 12284.75 96.15 55424.30 88888.00 2007-04-30 16:08:49.500 120 12284.75 96.15 55424.28 88888.00 2007-04-30 16:08:49.625 120 12284.75 96.12 55424.25 88888.00 2007-04-30 16:08:49.750 120 12284.75 96.12 55424.25 88888.00 2007-04-30 16:08:49.875 120 12284.75 96.15 55424.28 88888.00 2007-04-30 16:08:50.000 120 12284.77 96.15 55424.22 88888.00 2007-04-30 16:08:50.125 120 12284.75 96.15 55424.22 88888.00 2007-04-30 16:08:50.250 120 12284.67 96.15 55424.25 88888.00 2007-04-30 16:08:50.375 120 12284.75 96.17 55424.25 88888.00 2007-04-30 16:08:50.500 120 12284.75 96.22 55424.25 88888.00 2007-04-30 16:08:50.625 120 12284.77 96.25 55424.25 88888.00 2007-04-30 16:08:50.750 120 12284.73 96.20 55424.20 88888.00 2007-04-30 16:08:50.875 120 12284.70 96.20 55424.25 88888.00 2007-04-30 16:08:51.000 120 12284.65 96.22 55424.25 88888.00 2007-04-30 16:08:51.125 120 12284.62 96.25 55424.25 88888.00 2007-04-30 16:08:51.250 120 12284.62 96.33 55424.25 88888.00 2007-04-30 16:08:51.375 120 12284.70 96.30 55424.25 88888.00 2007-04-30 16:08:51.500 120 12284.67 96.28 55424.22 88888.00 2007-04-30 16:08:51.625 120 12284.62 96.28 55424.20 88888.00 2007-04-30 16:08:51.750 120 12284.70 96.38 55424.22 88888.00 2007-04-30 16:08:51.875 120 12284.73 96.45 55424.22 88888.00 2007-04-30 16:08:52.000 120 12284.73 96.45 55424.20 88888.00 2007-04-30 16:08:52.125 120 12284.65 96.40 55424.18 88888.00 2007-04-30 16:08:52.250 120 12284.55 96.38 55424.18 88888.00 2007-04-30 16:08:52.375 120 12284.55 96.38 55424.18 88888.00 2007-04-30 16:08:52.500 120 12284.62 96.42 55424.20 88888.00 2007-04-30 16:08:52.625 120 12284.65 96.47 55424.22 88888.00 2007-04-30 16:08:52.750 120 12284.65 96.45 55424.20 88888.00 2007-04-30 16:08:52.875 120 12284.67 96.47 55424.20 88888.00 2007-04-30 16:08:53.000 120 12284.67 96.47 55424.15 88888.00 2007-04-30 16:08:53.125 120 12284.65 96.53 55424.18 88888.00 2007-04-30 16:08:53.250 120 12284.65 96.53 55424.18 88888.00 2007-04-30 16:08:53.375 120 12284.70 96.55 55424.15 88888.00 2007-04-30 16:08:53.500 120 12284.70 96.55 55424.15 88888.00 2007-04-30 16:08:53.625 120 12284.62 96.55 55424.15 88888.00 2007-04-30 16:08:53.750 120 12284.67 96.55 55424.15 88888.00 2007-04-30 16:08:53.875 120 12284.70 96.58 55424.18 88888.00 2007-04-30 16:08:54.000 120 12284.65 96.55 55424.15 88888.00 2007-04-30 16:08:54.125 120 12284.58 96.55 55424.15 88888.00 2007-04-30 16:08:54.250 120 12284.55 96.60 55424.15 88888.00 2007-04-30 16:08:54.375 120 12284.65 96.67 55424.12 88888.00 2007-04-30 16:08:54.500 120 12284.62 96.65 55424.12 88888.00 2007-04-30 16:08:54.625 120 12284.52 96.62 55424.07 88888.00 2007-04-30 16:08:54.750 120 12284.55 96.67 55424.10 88888.00 2007-04-30 16:08:54.875 120 12284.67 96.72 55424.10 88888.00 2007-04-30 16:08:55.000 120 12284.73 96.75 55424.05 88888.00 2007-04-30 16:08:55.125 120 12284.67 96.75 55424.07 88888.00 2007-04-30 16:08:55.250 120 12284.58 96.78 55424.07 88888.00 2007-04-30 16:08:55.375 120 12284.58 96.80 55424.10 88888.00 2007-04-30 16:08:55.500 120 12284.60 96.83 55424.12 88888.00 2007-04-30 16:08:55.625 120 12284.58 96.72 55424.10 88888.00 2007-04-30 16:08:55.750 120 12284.58 96.70 55424.05 88888.00 2007-04-30 16:08:55.875 120 12284.58 96.75 55424.05 88888.00 2007-04-30 16:08:56.000 120 12284.58 96.80 55424.05 88888.00 2007-04-30 16:08:56.125 120 12284.60 96.85 55424.07 88888.00 2007-04-30 16:08:56.250 120 12284.52 96.83 55424.07 88888.00 2007-04-30 16:08:56.375 120 12284.55 96.85 55424.05 88888.00 2007-04-30 16:08:56.500 120 12284.60 96.85 55424.07 88888.00 2007-04-30 16:08:56.625 120 12284.62 96.85 55424.07 88888.00 2007-04-30 16:08:56.750 120 12284.60 96.88 55424.03 88888.00 2007-04-30 16:08:56.875 120 12284.62 96.85 55424.05 88888.00 2007-04-30 16:08:57.000 120 12284.55 96.85 55424.00 88888.00 2007-04-30 16:08:57.125 120 12284.48 96.83 55424.03 88888.00 2007-04-30 16:08:57.250 120 12284.48 96.80 55424.05 88888.00 2007-04-30 16:08:57.375 120 12284.55 96.85 55424.05 88888.00 2007-04-30 16:08:57.500 120 12284.58 96.85 55424.07 88888.00 2007-04-30 16:08:57.625 120 12284.52 96.83 55424.05 88888.00 2007-04-30 16:08:57.750 120 12284.42 96.85 55424.03 88888.00 2007-04-30 16:08:57.875 120 12284.42 96.88 55424.03 88888.00 2007-04-30 16:08:58.000 120 12284.52 96.92 55424.03 88888.00 2007-04-30 16:08:58.125 120 12284.52 96.95 55424.05 88888.00 2007-04-30 16:08:58.250 120 12284.38 96.88 55424.00 88888.00 2007-04-30 16:08:58.375 120 12284.40 96.90 55424.03 88888.00 2007-04-30 16:08:58.500 120 12284.45 96.92 55424.03 88888.00 2007-04-30 16:08:58.625 120 12284.50 96.92 55424.00 88888.00 2007-04-30 16:08:58.750 120 12284.52 96.97 55424.05 88888.00 2007-04-30 16:08:58.875 120 12284.50 96.97 55424.03 88888.00 2007-04-30 16:08:59.000 120 12284.50 96.92 55424.00 88888.00 2007-04-30 16:08:59.125 120 12284.45 96.90 55424.00 88888.00 2007-04-30 16:08:59.250 120 12284.45 96.97 55424.00 88888.00 2007-04-30 16:08:59.375 120 12284.48 97.00 55423.97 88888.00 2007-04-30 16:08:59.500 120 12284.50 96.97 55423.97 88888.00 2007-04-30 16:08:59.625 120 12284.52 96.97 55423.97 88888.00 2007-04-30 16:08:59.750 120 12284.45 97.00 55424.00 88888.00 2007-04-30 16:08:59.875 120 12284.45 97.05 55424.03 88888.00 2007-04-30 16:09:00.000 120 12284.40 97.05 55424.00 88888.00 2007-04-30 16:09:00.125 120 12284.40 97.05 55424.00 88888.00 2007-04-30 16:09:00.250 120 12284.33 97.05 55424.00 88888.00 2007-04-30 16:09:00.375 120 12284.30 97.03 55424.03 88888.00 2007-04-30 16:09:00.500 120 12284.33 97.05 55424.03 88888.00 2007-04-30 16:09:00.625 120 12284.30 96.97 55424.00 88888.00 2007-04-30 16:09:00.750 120 12284.27 96.95 55424.00 88888.00 2007-04-30 16:09:00.875 120 12284.30 96.97 55423.97 88888.00 2007-04-30 16:09:01.000 120 12284.30 97.05 55424.00 88888.00 2007-04-30 16:09:01.125 120 12284.38 97.08 55424.00 88888.00 2007-04-30 16:09:01.250 120 12284.33 97.08 55423.97 88888.00 2007-04-30 16:09:01.375 120 12284.25 97.03 55423.97 88888.00 2007-04-30 16:09:01.500 120 12284.20 97.03 55423.93 88888.00 2007-04-30 16:09:01.625 120 12284.15 97.00 55423.90 88888.00 2007-04-30 16:09:01.750 120 12284.15 96.97 55423.93 88888.00 2007-04-30 16:09:01.875 120 12284.20 97.00 55423.97 88888.00 2007-04-30 16:09:02.000 120 12284.23 97.05 55423.95 88888.00 2007-04-30 16:09:02.125 120 12284.25 97.08 55423.97 88888.00 2007-04-30 16:09:02.250 120 12284.17 97.08 55424.00 88888.00 2007-04-30 16:09:02.375 120 12284.15 97.03 55424.00 88888.00 2007-04-30 16:09:02.500 120 12284.10 96.97 55423.95 88888.00 2007-04-30 16:09:02.625 120 12284.08 97.03 55423.95 88888.00 2007-04-30 16:09:02.750 120 12284.12 97.05 55423.95 88888.00 2007-04-30 16:09:02.875 120 12284.15 97.05 55423.97 88888.00 2007-04-30 16:09:03.000 120 12284.15 97.05 55423.93 88888.00 2007-04-30 16:09:03.125 120 12284.08 97.03 55423.93 88888.00 2007-04-30 16:09:03.250 120 12284.02 97.05 55423.93 88888.00 2007-04-30 16:09:03.375 120 12284.12 97.08 55423.95 88888.00 2007-04-30 16:09:03.500 120 12284.15 97.05 55423.95 88888.00 2007-04-30 16:09:03.625 120 12284.08 97.05 55423.90 88888.00 2007-04-30 16:09:03.750 120 12284.05 97.08 55423.90 88888.00 2007-04-30 16:09:03.875 120 12284.00 97.08 55423.95 88888.00 2007-04-30 16:09:04.000 120 12284.00 97.05 55423.90 88888.00 2007-04-30 16:09:04.125 120 12284.00 97.12 55423.90 88888.00 2007-04-30 16:09:04.250 120 12284.00 97.12 55423.90 88888.00 2007-04-30 16:09:04.375 120 12283.98 97.10 55423.85 88888.00 2007-04-30 16:09:04.500 120 12283.95 97.08 55423.88 88888.00 2007-04-30 16:09:04.625 120 12283.95 97.10 55423.88 88888.00 2007-04-30 16:09:04.750 120 12283.98 97.12 55423.88 88888.00 2007-04-30 16:09:04.875 120 12284.08 97.17 55423.90 88888.00 2007-04-30 16:09:05.000 120 12284.08 97.12 55423.85 88888.00 2007-04-30 16:09:05.125 120 12284.00 97.08 55423.88 88888.00 2007-04-30 16:09:05.250 120 12283.95 97.05 55423.85 88888.00 2007-04-30 16:09:05.375 120 12283.95 97.10 55423.85 88888.00 2007-04-30 16:09:05.500 120 12283.88 97.08 55423.85 88888.00 2007-04-30 16:09:05.625 120 12283.88 97.08 55423.82 88888.00 2007-04-30 16:09:05.750 120 12283.95 97.10 55423.88 88888.00 2007-04-30 16:09:05.875 120 12283.95 97.08 55423.85 88888.00 2007-04-30 16:09:06.000 120 12283.92 97.10 55423.82 88888.00 2007-04-30 16:09:06.125 120 12283.92 97.12 55423.85 88888.00 2007-04-30 16:09:06.250 120 12283.92 97.17 55423.93 88888.00 2007-04-30 16:09:06.375 120 12283.98 97.20 55423.93 88888.00 2007-04-30 16:09:06.500 120 12283.95 97.17 55423.90 88888.00 2007-04-30 16:09:06.625 120 12283.88 97.12 55423.85 88888.00 2007-04-30 16:09:06.750 120 12283.75 97.08 55423.85 88888.00 2007-04-30 16:09:06.875 120 12283.75 97.12 55423.85 88888.00 2007-04-30 16:09:07.000 120 12283.83 97.15 55423.88 88888.00 2007-04-30 16:09:07.125 120 12283.90 97.17 55423.82 88888.00 2007-04-30 16:09:07.250 120 12283.90 97.12 55423.85 88888.00 2007-04-30 16:09:07.375 120 12283.90 97.17 55423.85 88888.00 2007-04-30 16:09:07.500 120 12283.88 97.20 55423.82 88888.00 2007-04-30 16:09:07.625 120 12283.85 97.17 55423.80 88888.00 2007-04-30 16:09:07.750 120 12283.85 97.17 55423.82 88888.00 2007-04-30 16:09:07.875 120 12283.85 97.20 55423.85 88888.00 2007-04-30 16:09:08.000 120 12283.77 97.20 55423.85 88888.00 2007-04-30 16:09:08.125 120 12283.75 97.22 55423.82 88888.00 2007-04-30 16:09:08.250 120 12283.73 97.12 55423.85 88888.00 2007-04-30 16:09:08.375 120 12283.67 97.15 55423.85 88888.00 2007-04-30 16:09:08.500 120 12283.67 97.17 55423.85 88888.00 2007-04-30 16:09:08.625 120 12283.73 97.20 55423.82 88888.00 2007-04-30 16:09:08.750 120 12283.77 97.15 55423.85 88888.00 2007-04-30 16:09:08.875 120 12283.80 97.12 55423.82 88888.00 2007-04-30 16:09:09.000 120 12283.75 97.12 55423.80 88888.00 2007-04-30 16:09:09.125 120 12283.77 97.15 55423.80 88888.00 2007-04-30 16:09:09.250 120 12283.70 97.22 55423.85 88888.00 2007-04-30 16:09:09.375 120 12283.65 97.22 55423.85 88888.00 2007-04-30 16:09:09.500 120 12283.67 97.20 55423.82 88888.00 2007-04-30 16:09:09.625 120 12283.65 97.15 55423.80 88888.00 2007-04-30 16:09:09.750 120 12283.65 97.20 55423.80 88888.00 2007-04-30 16:09:09.875 120 12283.65 97.22 55423.80 88888.00 2007-04-30 16:09:10.000 120 12283.65 97.22 55423.80 88888.00 2007-04-30 16:09:10.125 120 12283.62 97.28 55423.82 88888.00 2007-04-30 16:09:10.250 120 12283.52 97.17 55423.80 88888.00 2007-04-30 16:09:10.375 120 12283.50 97.20 55423.80 88888.00 2007-04-30 16:09:10.500 120 12283.55 97.28 55423.82 88888.00 2007-04-30 16:09:10.625 120 12283.65 97.30 55423.82 88888.00 2007-04-30 16:09:10.750 120 12283.65 97.28 55423.78 88888.00 2007-04-30 16:09:10.875 120 12283.65 97.25 55423.78 88888.00 2007-04-30 16:09:11.000 120 12283.67 97.30 55423.78 88888.00 2007-04-30 16:09:11.125 120 12283.67 97.28 55423.75 88888.00 2007-04-30 16:09:11.250 120 12283.62 97.33 55423.80 88888.00 2007-04-30 16:09:11.375 120 12283.62 97.35 55423.75 88888.00 2007-04-30 16:09:11.500 120 12283.60 97.38 55423.75 88888.00 2007-04-30 16:09:11.625 120 12283.62 97.40 55423.78 88888.00 2007-04-30 16:09:11.750 120 12283.58 97.35 55423.75 88888.00 2007-04-30 16:09:11.875 120 12283.48 97.38 55423.78 88888.00 2007-04-30 16:09:12.000 120 12283.45 97.40 55423.72 88888.00 2007-04-30 16:09:12.125 120 12283.50 97.40 55423.72 88888.00 2007-04-30 16:09:12.250 120 12283.50 97.42 55423.78 88888.00 2007-04-30 16:09:12.375 120 12283.52 97.42 55423.80 88888.00 2007-04-30 16:09:12.500 120 12283.50 97.47 55423.80 88888.00 2007-04-30 16:09:12.625 120 12283.50 97.45 55423.75 88888.00 2007-04-30 16:09:12.750 120 12283.45 97.45 55423.70 88888.00 2007-04-30 16:09:12.875 120 12283.40 97.45 55423.70 88888.00 2007-04-30 16:09:13.000 120 12283.38 97.45 55423.72 88888.00 2007-04-30 16:09:13.125 120 12283.27 97.47 55423.70 88888.00 2007-04-30 16:09:13.250 120 12283.33 97.53 55423.78 88888.00 2007-04-30 16:09:13.375 120 12283.40 97.53 55423.78 88888.00 2007-04-30 16:09:13.500 120 12283.50 97.55 55423.78 88888.00 2007-04-30 16:09:13.625 120 12283.45 97.60 55423.78 88888.00 2007-04-30 16:09:13.750 120 12283.40 97.55 55423.75 88888.00 2007-04-30 16:09:13.875 120 12283.45 97.60 55423.78 88888.00 2007-04-30 16:09:14.000 120 12283.48 97.60 55423.78 88888.00 2007-04-30 16:09:14.125 120 12283.38 97.55 55423.78 88888.00 2007-04-30 16:09:14.250 120 12283.30 97.58 55423.75 88888.00 2007-04-30 16:09:14.375 120 12283.33 97.60 55423.75 88888.00 2007-04-30 16:09:14.500 120 12283.35 97.62 55423.75 88888.00 2007-04-30 16:09:14.625 120 12283.35 97.60 55423.78 88888.00 2007-04-30 16:09:14.750 120 12283.38 97.62 55423.75 88888.00 2007-04-30 16:09:14.875 120 12283.30 97.67 55423.72 88888.00 2007-04-30 16:09:15.000 120 12283.17 97.67 55423.70 88888.00 2007-04-30 16:09:15.125 120 12283.23 97.67 55423.75 88888.00 2007-04-30 16:09:15.250 120 12283.27 97.67 55423.75 88888.00 2007-04-30 16:09:15.375 120 12283.25 97.67 55423.75 88888.00 2007-04-30 16:09:15.500 120 12283.17 97.67 55423.72 88888.00 2007-04-30 16:09:15.625 120 12283.20 97.78 55423.75 88888.00 2007-04-30 16:09:15.750 120 12283.23 97.75 55423.72 88888.00 2007-04-30 16:09:15.875 120 12283.17 97.70 55423.72 88888.00 2007-04-30 16:09:16.000 120 12283.20 97.75 55423.72 88888.00 2007-04-30 16:09:16.125 120 12283.15 97.78 55423.72 88888.00 2007-04-30 16:09:16.250 120 12283.08 97.78 55423.75 88888.00 2007-04-30 16:09:16.375 120 12283.12 97.83 55423.75 88888.00 2007-04-30 16:09:16.500 120 12283.10 97.80 55423.72 88888.00 2007-04-30 16:09:16.625 120 12283.08 97.78 55423.72 88888.00 2007-04-30 16:09:16.750 120 12283.05 97.83 55423.78 88888.00 2007-04-30 16:09:16.875 120 12283.00 97.85 55423.78 88888.00 2007-04-30 16:09:17.000 120 12283.08 97.88 55423.75 88888.00 2007-04-30 16:09:17.125 120 12283.10 97.88 55423.75 88888.00 2007-04-30 16:09:17.250 120 12282.98 97.80 55423.70 88888.00 2007-04-30 16:09:17.375 120 12282.92 97.85 55423.72 88888.00 2007-04-30 16:09:17.500 120 12282.95 97.90 55423.72 88888.00 2007-04-30 16:09:17.625 120 12282.98 97.90 55423.72 88888.00 2007-04-30 16:09:17.750 120 12282.98 97.95 55423.72 88888.00 2007-04-30 16:09:17.875 120 12282.98 97.92 55423.72 88888.00 2007-04-30 16:09:18.000 120 12283.02 98.00 55423.72 88888.00 2007-04-30 16:09:18.125 120 12283.00 98.00 55423.78 88888.00 2007-04-30 16:09:18.250 120 12282.98 98.03 55423.78 88888.00 2007-04-30 16:09:18.375 120 12283.02 97.97 55423.72 88888.00 2007-04-30 16:09:18.500 120 12283.00 97.95 55423.70 88888.00 2007-04-30 16:09:18.625 120 12282.98 97.97 55423.72 88888.00 2007-04-30 16:09:18.750 120 12282.85 98.05 55423.72 88888.00 2007-04-30 16:09:18.875 120 12282.73 98.00 55423.70 88888.00 2007-04-30 16:09:19.000 120 12282.70 98.00 55423.70 88888.00 2007-04-30 16:09:19.125 120 12282.75 98.05 55423.70 88888.00 2007-04-30 16:09:19.250 120 12282.75 98.03 55423.70 88888.00 2007-04-30 16:09:19.375 120 12282.73 98.03 55423.70 88888.00 2007-04-30 16:09:19.500 120 12282.73 98.00 55423.70 88888.00 2007-04-30 16:09:19.625 120 12282.77 98.12 55423.75 88888.00 2007-04-30 16:09:19.750 120 12282.83 98.17 55423.75 88888.00 2007-04-30 16:09:19.875 120 12282.77 98.12 55423.72 88888.00 2007-04-30 16:09:20.000 120 12282.73 98.08 55423.65 88888.00 2007-04-30 16:09:20.125 120 12282.70 98.05 55423.70 88888.00 2007-04-30 16:09:20.250 120 12282.65 98.08 55423.70 88888.00 2007-04-30 16:09:20.375 120 12282.65 98.10 55423.65 88888.00 2007-04-30 16:09:20.500 120 12282.67 98.12 55423.65 88888.00 2007-04-30 16:09:20.625 120 12282.60 98.10 55423.65 88888.00 2007-04-30 16:09:20.750 120 12282.60 98.10 55423.62 88888.00 2007-04-30 16:09:20.875 120 12282.60 98.15 55423.65 88888.00 2007-04-30 16:09:21.000 120 12282.65 98.22 55423.70 88888.00 2007-04-30 16:09:21.125 120 12282.65 98.20 55423.70 88888.00 2007-04-30 16:09:21.250 120 12282.65 98.17 55423.65 88888.00 2007-04-30 16:09:21.375 120 12282.65 98.17 55423.68 88888.00 2007-04-30 16:09:21.500 120 12282.70 98.22 55423.65 88888.00 2007-04-30 16:09:21.625 120 12282.62 98.25 55423.65 88888.00 2007-04-30 16:09:21.750 120 12282.55 98.28 55423.65 88888.00 2007-04-30 16:09:21.875 120 12282.50 98.17 55423.62 88888.00 2007-04-30 16:09:22.000 120 12282.58 98.15 55423.60 88888.00 2007-04-30 16:09:22.125 120 12282.55 98.15 55423.57 88888.00 2007-04-30 16:09:22.250 120 12282.52 98.20 55423.60 88888.00 2007-04-30 16:09:22.375 120 12282.58 98.22 55423.62 88888.00 2007-04-30 16:09:22.500 120 12282.58 98.22 55423.62 88888.00 2007-04-30 16:09:22.625 120 12282.50 98.22 55423.65 88888.00 2007-04-30 16:09:22.750 120 12282.48 98.22 55423.62 88888.00 2007-04-30 16:09:22.875 120 12282.48 98.20 55423.60 88888.00 2007-04-30 16:09:23.000 120 12282.52 98.17 55423.55 88888.00 2007-04-30 16:09:23.125 120 12282.58 98.22 55423.55 88888.00 2007-04-30 16:09:23.250 120 12282.50 98.22 55423.57 88888.00 2007-04-30 16:09:23.375 120 12282.50 98.20 55423.55 88888.00 2007-04-30 16:09:23.500 120 12282.50 98.22 55423.55 88888.00 2007-04-30 16:09:23.625 120 12282.60 98.22 55423.57 88888.00 2007-04-30 16:09:23.750 120 12282.55 98.30 55423.55 88888.00 2007-04-30 16:09:23.875 120 12282.55 98.35 55423.57 88888.00 2007-04-30 16:09:24.000 120 12282.60 98.25 55423.55 88888.00 2007-04-30 16:09:24.125 120 12282.58 98.17 55423.50 88888.00 2007-04-30 16:09:24.250 120 12282.50 98.15 55423.47 88888.00 2007-04-30 16:09:24.375 120 12282.60 98.22 55423.50 88888.00 2007-04-30 16:09:24.500 120 12282.60 98.28 55423.47 88888.00 2007-04-30 16:09:24.625 120 12282.58 98.28 55423.50 88888.00 2007-04-30 16:09:24.750 120 12282.58 98.33 55423.53 88888.00 2007-04-30 16:09:24.875 120 12282.58 98.33 55423.53 88888.00 2007-04-30 16:09:25.000 120 12282.52 98.28 55423.47 88888.00 2007-04-30 16:09:25.125 120 12282.52 98.25 55423.45 88888.00 2007-04-30 16:09:25.250 120 12282.52 98.22 55423.50 88888.00 2007-04-30 16:09:25.375 120 12282.52 98.25 55423.50 88888.00 2007-04-30 16:09:25.500 120 12282.50 98.33 55423.53 88888.00 2007-04-30 16:09:25.625 120 12282.52 98.28 55423.50 88888.00 2007-04-30 16:09:25.750 120 12282.58 98.25 55423.53 88888.00 2007-04-30 16:09:25.875 120 12282.62 98.28 55423.50 88888.00 2007-04-30 16:09:26.000 120 12282.62 98.28 55423.45 88888.00 2007-04-30 16:09:26.125 120 12282.62 98.28 55423.50 88888.00 2007-04-30 16:09:26.250 120 12282.58 98.25 55423.47 88888.00 2007-04-30 16:09:26.375 120 12282.58 98.28 55423.50 88888.00 2007-04-30 16:09:26.500 120 12282.58 98.25 55423.45 88888.00 2007-04-30 16:09:26.625 120 12282.55 98.28 55423.47 88888.00 2007-04-30 16:09:26.750 120 12282.58 98.30 55423.45 88888.00 2007-04-30 16:09:26.875 120 12282.62 98.35 55423.50 88888.00 2007-04-30 16:09:27.000 120 12282.62 98.33 55423.50 88888.00 2007-04-30 16:09:27.125 120 12282.55 98.28 55423.47 88888.00 2007-04-30 16:09:27.250 120 12282.52 98.25 55423.45 88888.00 2007-04-30 16:09:27.375 120 12282.52 98.25 55423.45 88888.00 2007-04-30 16:09:27.500 120 12282.60 98.30 55423.50 88888.00 2007-04-30 16:09:27.625 120 12282.70 98.30 55423.50 88888.00 2007-04-30 16:09:27.750 120 12282.65 98.25 55423.45 88888.00 2007-04-30 16:09:27.875 120 12282.65 98.28 55423.47 88888.00 2007-04-30 16:09:28.000 120 12282.65 98.28 55423.43 88888.00 2007-04-30 16:09:28.125 120 12282.75 98.20 55423.45 88888.00 2007-04-30 16:09:28.250 120 12282.70 98.22 55423.38 88888.00 2007-04-30 16:09:28.375 120 12282.73 98.25 55423.40 88888.00 2007-04-30 16:09:28.500 120 12282.80 98.28 55423.45 88888.00 2007-04-30 16:09:28.625 120 12282.85 98.30 55423.43 88888.00 2007-04-30 16:09:28.750 120 12282.85 98.30 55423.40 88888.00 2007-04-30 16:09:28.875 120 12282.85 98.30 55423.38 88888.00 2007-04-30 16:09:29.000 120 12282.85 98.30 55423.38 88888.00 2007-04-30 16:09:29.125 120 12282.75 98.22 55423.38 88888.00 2007-04-30 16:09:29.250 120 12282.75 98.20 55423.32 88888.00 2007-04-30 16:09:29.375 120 12282.80 98.25 55423.32 88888.00 2007-04-30 16:09:29.500 120 12282.85 98.28 55423.35 88888.00 2007-04-30 16:09:29.625 120 12282.85 98.28 55423.38 88888.00 2007-04-30 16:09:29.750 120 12282.88 98.30 55423.38 88888.00 2007-04-30 16:09:29.875 120 12282.77 98.25 55423.35 88888.00 2007-04-30 16:09:30.000 120 12282.77 98.20 55423.30 88888.00 2007-04-30 16:09:30.125 120 12282.75 98.20 55423.32 88888.00 2007-04-30 16:09:30.250 120 12282.80 98.25 55423.35 88888.00 2007-04-30 16:09:30.375 120 12282.88 98.28 55423.30 88888.00 2007-04-30 16:09:30.500 120 12282.85 98.22 55423.28 88888.00 2007-04-30 16:09:30.625 120 12282.88 98.22 55423.28 88888.00 2007-04-30 16:09:30.750 120 12282.92 98.22 55423.28 88888.00 2007-04-30 16:09:30.875 120 12283.02 98.22 55423.28 88888.00 2007-04-30 16:09:31.000 120 12283.00 98.22 55423.28 88888.00 2007-04-30 16:09:31.125 120 12283.00 98.25 55423.28 88888.00 2007-04-30 16:09:31.250 120 12283.08 98.28 55423.30 88888.00 2007-04-30 16:09:31.375 120 12283.12 98.30 55423.30 88888.00 2007-04-30 16:09:31.500 120 12283.10 98.25 55423.28 88888.00 2007-04-30 16:09:31.625 120 12283.10 98.25 55423.25 88888.00 2007-04-30 16:09:31.750 120 12283.10 98.25 55423.28 88888.00 2007-04-30 16:09:31.875 120 12283.10 98.25 55423.25 88888.00 2007-04-30 16:09:32.000 120 12283.15 98.28 55423.22 88888.00 2007-04-30 16:09:32.125 120 12283.17 98.30 55423.22 88888.00 2007-04-30 16:09:32.250 120 12283.15 98.22 55423.25 88888.00 2007-04-30 16:09:32.375 120 12283.23 98.25 55423.25 88888.00 2007-04-30 16:09:32.500 120 12283.35 98.28 55423.25 88888.00 2007-04-30 16:09:32.625 120 12283.33 98.28 55423.22 88888.00 2007-04-30 16:09:32.750 120 12283.33 98.17 55423.18 88888.00 2007-04-30 16:09:32.875 120 12283.30 98.15 55423.20 88888.00 2007-04-30 16:09:33.000 120 12283.38 98.17 55423.20 88888.00 2007-04-30 16:09:33.125 120 12283.42 98.20 55423.20 88888.00 2007-04-30 16:09:33.250 120 12283.42 98.17 55423.20 88888.00 2007-04-30 16:09:33.375 120 12283.40 98.22 55423.18 88888.00 2007-04-30 16:09:33.500 120 12283.33 98.15 55423.18 88888.00 2007-04-30 16:09:33.625 120 12283.33 98.10 55423.18 88888.00 2007-04-30 16:09:33.750 120 12283.38 98.12 55423.18 88888.00 2007-04-30 16:09:33.875 120 12283.45 98.17 55423.20 88888.00 2007-04-30 16:09:34.000 120 12283.45 98.15 55423.15 88888.00 2007-04-30 16:09:34.125 120 12283.48 98.12 55423.15 88888.00 2007-04-30 16:09:34.250 120 12283.48 98.12 55423.15 88888.00 2007-04-30 16:09:34.375 120 12283.50 98.15 55423.18 88888.00 2007-04-30 16:09:34.500 120 12283.50 98.12 55423.15 88888.00 2007-04-30 16:09:34.625 120 12283.50 98.12 55423.15 88888.00 2007-04-30 16:09:34.750 120 12283.48 98.10 55423.12 88888.00 2007-04-30 16:09:34.875 120 12283.52 98.15 55423.12 88888.00 2007-04-30 16:09:35.000 120 12283.58 98.15 55423.15 88888.00 2007-04-30 16:09:35.125 120 12283.62 98.20 55423.18 88888.00 2007-04-30 16:09:35.250 120 12283.55 98.08 55423.12 88888.00 2007-04-30 16:09:35.375 120 12283.58 98.10 55423.12 88888.00 2007-04-30 16:09:35.500 120 12283.65 98.15 55423.15 88888.00 2007-04-30 16:09:35.625 120 12283.65 98.12 55423.15 88888.00 2007-04-30 16:09:35.750 120 12283.55 98.10 55423.12 88888.00 2007-04-30 16:09:35.875 120 12283.55 98.12 55423.10 88888.00 2007-04-30 16:09:36.000 120 12283.60 98.15 55423.10 88888.00 2007-04-30 16:09:36.125 120 12283.65 98.08 55423.12 88888.00 2007-04-30 16:09:36.250 120 12283.62 98.05 55423.10 88888.00 2007-04-30 16:09:36.375 120 12283.65 98.05 55423.10 88888.00 2007-04-30 16:09:36.500 120 12283.67 98.00 55423.05 88888.00 2007-04-30 16:09:36.625 120 12283.73 98.08 55423.10 88888.00 2007-04-30 16:09:36.750 120 12283.75 98.10 55423.10 88888.00 2007-04-30 16:09:36.875 120 12283.77 98.10 55423.12 88888.00 2007-04-30 16:09:37.000 120 12283.77 98.08 55423.10 88888.00 2007-04-30 16:09:37.125 120 12283.85 98.03 55423.07 88888.00 2007-04-30 16:09:37.250 120 12283.83 98.05 55423.05 88888.00 2007-04-30 16:09:37.375 120 12283.88 98.08 55423.07 88888.00 2007-04-30 16:09:37.500 120 12283.95 98.12 55423.10 88888.00 2007-04-30 16:09:37.625 120 12283.98 98.12 55423.07 88888.00 2007-04-30 16:09:37.750 120 12284.00 98.12 55423.07 88888.00 2007-04-30 16:09:37.875 120 12284.02 98.10 55423.07 88888.00 2007-04-30 16:09:38.000 120 12284.02 98.03 55423.07 88888.00 2007-04-30 16:09:38.125 120 12284.05 98.00 55423.05 88888.00 2007-04-30 16:09:38.250 120 12284.05 97.97 55423.05 88888.00 2007-04-30 16:09:38.375 120 12284.12 98.03 55423.05 88888.00 2007-04-30 16:09:38.500 120 12284.12 98.05 55423.03 88888.00 2007-04-30 16:09:38.625 120 12284.05 98.05 55423.00 88888.00 2007-04-30 16:09:38.750 120 12284.00 97.95 55423.03 88888.00 2007-04-30 16:09:38.875 120 12284.02 98.00 55423.03 88888.00 2007-04-30 16:09:39.000 120 12284.10 98.08 55423.03 88888.00 2007-04-30 16:09:39.125 120 12284.08 98.03 55423.00 88888.00 2007-04-30 16:09:39.250 120 12284.05 97.97 55423.03 88888.00 2007-04-30 16:09:39.375 120 12284.10 98.03 55422.97 88888.00 2007-04-30 16:09:39.500 120 12284.17 98.00 55423.00 88888.00 2007-04-30 16:09:39.625 120 12284.17 98.03 55423.00 88888.00 2007-04-30 16:09:39.750 120 12284.17 97.97 55423.00 88888.00 2007-04-30 16:09:39.875 120 12284.15 97.95 55422.97 88888.00 2007-04-30 16:09:40.000 120 12284.25 97.97 55422.97 88888.00 2007-04-30 16:09:40.125 120 12284.27 98.00 55423.00 88888.00 2007-04-30 16:09:40.250 120 12284.20 97.95 55423.00 88888.00 2007-04-30 16:09:40.375 120 12284.17 97.95 55422.97 88888.00 2007-04-30 16:09:40.500 120 12284.20 97.95 55423.00 88888.00 2007-04-30 16:09:40.625 120 12284.23 97.92 55423.00 88888.00 2007-04-30 16:09:40.750 120 12284.27 97.97 55422.95 88888.00 2007-04-30 16:09:40.875 120 12284.35 98.03 55422.95 88888.00 2007-04-30 16:09:41.000 120 12284.30 98.00 55422.97 88888.00 2007-04-30 16:09:41.125 120 12284.30 98.00 55422.97 88888.00 2007-04-30 16:09:41.250 120 12284.25 97.97 55422.93 88888.00 2007-04-30 16:09:41.375 120 12284.33 98.00 55422.95 88888.00 2007-04-30 16:09:41.500 120 12284.30 98.00 55422.95 88888.00 2007-04-30 16:09:41.625 120 12284.33 98.03 55422.97 88888.00 2007-04-30 16:09:41.750 120 12284.35 98.10 55422.95 88888.00 2007-04-30 16:09:41.875 120 12284.27 97.97 55422.90 88888.00 2007-04-30 16:09:42.000 120 12284.20 97.92 55422.88 88888.00 2007-04-30 16:09:42.125 120 12284.25 97.97 55422.90 88888.00 2007-04-30 16:09:42.250 120 12284.35 97.95 55422.93 88888.00 2007-04-30 16:09:42.375 120 12284.35 97.97 55422.95 88888.00 2007-04-30 16:09:42.500 120 12284.27 98.00 55422.95 88888.00 2007-04-30 16:09:42.625 120 12284.27 97.97 55422.95 88888.00 2007-04-30 16:09:42.750 120 12284.30 98.03 55422.90 88888.00 2007-04-30 16:09:42.875 120 12284.38 98.03 55422.90 88888.00 2007-04-30 16:09:43.000 120 12284.33 98.00 55422.88 88888.00 2007-04-30 16:09:43.125 120 12284.38 98.00 55422.90 88888.00 2007-04-30 16:09:43.250 120 12284.42 98.00 55422.93 88888.00 2007-04-30 16:09:43.375 120 12284.48 98.00 55422.93 88888.00 2007-04-30 16:09:43.500 120 12284.42 98.03 55422.95 88888.00 2007-04-30 16:09:43.625 120 12284.42 98.00 55422.93 88888.00 2007-04-30 16:09:43.750 120 12284.50 98.05 55422.93 88888.00 2007-04-30 16:09:43.875 120 12284.52 98.03 55422.95 88888.00 2007-04-30 16:09:44.000 120 12284.52 98.03 55422.93 88888.00 2007-04-30 16:09:44.125 120 12284.45 98.08 55422.93 88888.00 2007-04-30 16:09:44.250 120 12284.38 98.03 55422.93 88888.00 2007-04-30 16:09:44.375 120 12284.45 98.03 55422.93 88888.00 2007-04-30 16:09:44.500 120 12284.52 98.08 55422.90 88888.00 2007-04-30 16:09:44.625 120 12284.55 98.08 55422.88 88888.00 2007-04-30 16:09:44.750 120 12284.50 98.03 55422.90 88888.00 2007-04-30 16:09:44.875 120 12284.50 98.10 55422.90 88888.00 2007-04-30 16:09:45.000 120 12284.50 98.03 55422.88 88888.00 2007-04-30 16:09:45.125 120 12284.45 98.00 55422.88 88888.00 2007-04-30 16:09:45.250 120 12284.45 98.05 55422.88 88888.00 2007-04-30 16:09:45.375 120 12284.42 98.05 55422.85 88888.00 2007-04-30 16:09:45.500 120 12284.45 98.03 55422.88 88888.00 2007-04-30 16:09:45.625 120 12284.48 98.03 55422.90 88888.00 2007-04-30 16:09:45.750 120 12284.40 98.05 55422.85 88888.00 2007-04-30 16:09:45.875 120 12284.50 98.05 55422.88 88888.00 2007-04-30 16:09:46.000 120 12284.48 98.05 55422.85 88888.00 2007-04-30 16:09:46.125 120 12284.50 98.05 55422.85 88888.00 2007-04-30 16:09:46.250 120 12284.55 98.08 55422.85 88888.00 2007-04-30 16:09:46.375 120 12284.55 98.03 55422.85 88888.00 2007-04-30 16:09:46.500 120 12284.45 98.00 55422.82 88888.00 2007-04-30 16:09:46.625 120 12284.40 98.05 55422.82 88888.00 2007-04-30 16:09:46.750 120 12284.35 98.05 55422.88 88888.00 2007-04-30 16:09:46.875 120 12284.38 98.03 55422.88 88888.00 2007-04-30 16:09:47.000 120 12284.42 98.03 55422.85 88888.00 2007-04-30 16:09:47.125 120 12284.52 98.10 55422.90 88888.00 2007-04-30 16:09:47.250 120 12284.42 98.00 55422.90 88888.00 2007-04-30 16:09:47.375 120 12284.40 98.00 55422.90 88888.00 2007-04-30 16:09:47.500 120 12284.48 98.00 55422.90 88888.00 2007-04-30 16:09:47.625 120 12284.42 97.97 55422.90 88888.00 2007-04-30 16:09:47.750 120 12284.40 98.03 55422.88 88888.00 2007-04-30 16:09:47.875 120 12284.48 98.10 55422.85 88888.00 2007-04-30 16:09:48.000 120 12284.42 98.08 55422.88 88888.00 2007-04-30 16:09:48.125 120 12284.42 98.10 55422.90 88888.00 2007-04-30 16:09:48.250 120 12284.48 98.10 55422.95 88888.00 2007-04-30 16:09:48.375 120 12284.45 98.10 55422.90 88888.00 2007-04-30 16:09:48.500 120 12284.40 98.08 55422.90 88888.00 2007-04-30 16:09:48.625 120 12284.35 98.03 55422.90 88888.00 2007-04-30 16:09:48.750 120 12284.38 98.10 55422.88 88888.00 2007-04-30 16:09:48.875 120 12284.38 98.08 55422.85 88888.00 2007-04-30 16:09:49.000 120 12284.45 98.10 55422.88 88888.00 2007-04-30 16:09:49.125 120 12284.40 98.08 55422.85 88888.00 2007-04-30 16:09:49.250 120 12284.35 98.05 55422.85 88888.00 2007-04-30 16:09:49.375 120 12284.35 98.05 55422.82 88888.00 2007-04-30 16:09:49.500 120 12284.35 98.05 55422.82 88888.00 2007-04-30 16:09:49.625 120 12284.35 98.03 55422.82 88888.00 2007-04-30 16:09:49.750 120 12284.30 98.05 55422.80 88888.00 2007-04-30 16:09:49.875 120 12284.33 98.05 55422.82 88888.00 2007-04-30 16:09:50.000 120 12284.38 98.05 55422.85 88888.00 2007-04-30 16:09:50.125 120 12284.40 98.08 55422.88 88888.00 2007-04-30 16:09:50.250 120 12284.33 98.03 55422.80 88888.00 2007-04-30 16:09:50.375 120 12284.35 98.05 55422.80 88888.00 2007-04-30 16:09:50.500 120 12284.27 98.08 55422.80 88888.00 2007-04-30 16:09:50.625 120 12284.30 98.08 55422.85 88888.00 2007-04-30 16:09:50.750 120 12284.25 98.00 55422.82 88888.00 2007-04-30 16:09:50.875 120 12284.25 98.05 55422.85 88888.00 2007-04-30 16:09:51.000 120 12284.27 98.05 55422.85 88888.00 2007-04-30 16:09:51.125 120 12284.33 98.03 55422.88 88888.00 2007-04-30 16:09:51.250 120 12284.27 98.03 55422.88 88888.00 2007-04-30 16:09:51.375 120 12284.35 98.05 55422.85 88888.00 2007-04-30 16:09:51.500 120 12284.33 98.00 55422.85 88888.00 2007-04-30 16:09:51.625 120 12284.33 98.00 55422.82 88888.00 2007-04-30 16:09:51.750 120 12284.35 97.97 55422.85 88888.00 2007-04-30 16:09:51.875 120 12284.48 98.05 55422.85 88888.00 2007-04-30 16:09:52.000 120 12284.48 98.03 55422.85 88888.00 2007-04-30 16:09:52.125 120 12284.35 97.95 55422.85 88888.00 2007-04-30 16:09:52.250 120 12284.38 97.90 55422.85 88888.00 2007-04-30 16:09:52.375 120 12284.42 97.95 55422.85 88888.00 2007-04-30 16:09:52.500 120 12284.40 97.92 55422.80 88888.00 2007-04-30 16:09:52.625 120 12284.42 97.97 55422.82 88888.00 2007-04-30 16:09:52.750 120 12284.42 98.00 55422.85 88888.00 2007-04-30 16:09:52.875 120 12284.48 98.00 55422.88 88888.00 2007-04-30 16:09:53.000 120 12284.48 98.00 55422.85 88888.00 2007-04-30 16:09:53.125 120 12284.40 98.00 55422.90 88888.00 2007-04-30 16:09:53.250 120 12284.30 97.97 55422.85 88888.00 2007-04-30 16:09:53.375 120 12284.33 97.95 55422.82 88888.00 2007-04-30 16:09:53.500 120 12284.33 97.92 55422.82 88888.00 2007-04-30 16:09:53.625 120 12284.33 97.90 55422.80 88888.00 2007-04-30 16:09:53.750 120 12284.33 97.95 55422.82 88888.00 2007-04-30 16:09:53.875 120 12284.35 97.92 55422.82 88888.00 2007-04-30 16:09:54.000 120 12284.42 97.95 55422.85 88888.00 2007-04-30 16:09:54.125 120 12284.42 97.92 55422.82 88888.00 2007-04-30 16:09:54.250 120 12284.45 97.90 55422.85 88888.00 2007-04-30 16:09:54.375 120 12284.50 97.92 55422.88 88888.00 2007-04-30 16:09:54.500 120 12284.50 97.95 55422.85 88888.00 2007-04-30 16:09:54.625 120 12284.40 97.92 55422.85 88888.00 2007-04-30 16:09:54.750 120 12284.38 97.85 55422.82 88888.00 2007-04-30 16:09:54.875 120 12284.35 97.80 55422.80 88888.00 2007-04-30 16:09:55.000 120 12284.30 97.78 55422.78 88888.00 2007-04-30 16:09:55.125 120 12284.35 97.83 55422.80 88888.00 2007-04-30 16:09:55.250 120 12284.40 97.92 55422.85 88888.00 2007-04-30 16:09:55.375 120 12284.40 97.90 55422.85 88888.00 2007-04-30 16:09:55.500 120 12284.40 97.88 55422.85 88888.00 2007-04-30 16:09:55.625 120 12284.42 97.85 55422.82 88888.00 2007-04-30 16:09:55.750 120 12284.42 97.90 55422.85 88888.00 2007-04-30 16:09:55.875 120 12284.38 97.88 55422.85 88888.00 2007-04-30 16:09:56.000 120 12284.30 97.80 55422.85 88888.00 2007-04-30 16:09:56.125 120 12284.35 97.78 55422.85 88888.00 2007-04-30 16:09:56.250 120 12284.38 97.83 55422.85 88888.00 2007-04-30 16:09:56.375 120 12284.35 97.83 55422.82 88888.00 2007-04-30 16:09:56.500 120 12284.40 97.78 55422.82 88888.00 2007-04-30 16:09:56.625 120 12284.38 97.72 55422.82 88888.00 2007-04-30 16:09:56.750 120 12284.35 97.78 55422.80 88888.00 2007-04-30 16:09:56.875 120 12284.35 97.83 55422.82 88888.00 2007-04-30 16:09:57.000 120 12284.30 97.78 55422.80 88888.00 2007-04-30 16:09:57.125 120 12284.30 97.72 55422.82 88888.00 2007-04-30 16:09:57.250 120 12284.33 97.72 55422.82 88888.00 2007-04-30 16:09:57.375 120 12284.33 97.75 55422.82 88888.00 2007-04-30 16:09:57.500 120 12284.27 97.72 55422.82 88888.00 2007-04-30 16:09:57.625 120 12284.30 97.72 55422.82 88888.00 2007-04-30 16:09:57.750 120 12284.30 97.78 55422.82 88888.00 2007-04-30 16:09:57.875 120 12284.35 97.78 55422.85 88888.00 2007-04-30 16:09:58.000 120 12284.42 97.72 55422.85 88888.00 2007-04-30 16:09:58.125 120 12284.35 97.67 55422.82 88888.00 2007-04-30 16:09:58.250 120 12284.27 97.70 55422.85 88888.00 2007-04-30 16:09:58.375 120 12284.27 97.72 55422.85 88888.00 2007-04-30 16:09:58.500 120 12284.30 97.75 55422.85 88888.00 2007-04-30 16:09:58.625 120 12284.33 97.72 55422.82 88888.00 2007-04-30 16:09:58.750 120 12284.33 97.72 55422.85 88888.00 2007-04-30 16:09:58.875 120 12284.33 97.70 55422.85 88888.00 2007-04-30 16:09:59.000 120 12284.30 97.67 55422.85 88888.00 2007-04-30 16:09:59.125 120 12284.27 97.70 55422.85 88888.00 2007-04-30 16:09:59.250 120 12284.27 97.65 55422.82 88888.00 2007-04-30 16:09:59.375 120 12284.27 97.70 55422.85 88888.00 2007-04-30 16:09:59.500 120 12284.23 97.70 55422.88 88888.00 2007-04-30 16:09:59.625 120 12284.23 97.70 55422.88 88888.00 2007-04-30 16:09:59.750 120 12284.20 97.70 55422.85 88888.00 2007-04-30 16:09:59.875 120 12284.12 97.70 55422.85 88888.00 2007-04-30 16:10:00.000 120 12284.12 97.72 55422.88 88888.00 2007-04-30 16:10:00.125 120 12284.17 97.75 55422.88 88888.00 2007-04-30 16:10:00.250 120 12284.15 97.70 55422.90 88888.00 2007-04-30 16:10:00.375 120 12284.15 97.72 55422.93 88888.00 2007-04-30 16:10:00.500 120 12284.12 97.70 55422.93 88888.00 2007-04-30 16:10:00.625 120 12284.10 97.70 55422.90 88888.00 2007-04-30 16:10:00.750 120 12284.12 97.65 55422.88 88888.00 2007-04-30 16:10:00.875 120 12284.10 97.65 55422.90 88888.00 2007-04-30 16:10:01.000 120 12284.08 97.60 55422.93 88888.00 2007-04-30 16:10:01.125 120 12284.08 97.62 55422.95 88888.00 2007-04-30 16:10:01.250 120 12284.08 97.67 55422.95 88888.00 2007-04-30 16:10:01.375 120 12284.08 97.70 55422.93 88888.00 2007-04-30 16:10:01.500 120 12284.10 97.72 55422.90 88888.00 2007-04-30 16:10:01.625 120 12284.10 97.65 55422.93 88888.00 2007-04-30 16:10:01.750 120 12284.10 97.62 55422.90 88888.00 2007-04-30 16:10:01.875 120 12284.05 97.62 55422.90 88888.00 2007-04-30 16:10:02.000 120 12284.02 97.65 55422.90 88888.00 2007-04-30 16:10:02.125 120 12284.00 97.67 55422.93 88888.00 2007-04-30 16:10:02.250 120 12284.02 97.72 55422.97 88888.00 2007-04-30 16:10:02.375 120 12284.05 97.72 55422.97 88888.00 2007-04-30 16:10:02.500 120 12284.08 97.67 55422.95 88888.00 2007-04-30 16:10:02.625 120 12284.05 97.67 55422.93 88888.00 2007-04-30 16:10:02.750 120 12284.08 97.72 55422.95 88888.00 2007-04-30 16:10:02.875 120 12284.05 97.67 55422.95 88888.00 2007-04-30 16:10:03.000 120 12284.00 97.62 55422.93 88888.00 2007-04-30 16:10:03.125 120 12283.95 97.70 55422.95 88888.00 2007-04-30 16:10:03.250 120 12283.95 97.67 55422.97 88888.00 2007-04-30 16:10:03.375 120 12283.98 97.67 55422.97 88888.00 2007-04-30 16:10:03.500 120 12283.95 97.67 55422.95 88888.00 2007-04-30 16:10:03.625 120 12283.98 97.70 55422.95 88888.00 2007-04-30 16:10:03.750 120 12284.00 97.70 55422.97 88888.00 2007-04-30 16:10:03.875 120 12283.98 97.65 55422.97 88888.00 2007-04-30 16:10:04.000 120 12283.95 97.67 55422.97 88888.00 2007-04-30 16:10:04.125 120 12283.88 97.70 55422.97 88888.00 2007-04-30 16:10:04.250 120 12283.83 97.75 55423.00 88888.00 2007-04-30 16:10:04.375 120 12283.88 97.70 55422.97 88888.00 2007-04-30 16:10:04.500 120 12283.85 97.72 55422.97 88888.00 2007-04-30 16:10:04.625 120 12283.88 97.62 55422.85 88888.00 2007-04-30 16:10:04.750 120 12283.88 97.67 55422.88 88888.00 2007-04-30 16:10:04.875 120 12283.88 97.62 55422.85 88888.00 2007-04-30 16:10:05.000 120 12283.85 97.58 55422.85 88888.00 2007-04-30 16:10:05.125 120 12283.77 97.60 55422.88 88888.00 2007-04-30 16:10:05.250 120 12283.80 97.58 55422.88 88888.00 2007-04-30 16:10:05.375 120 12283.83 97.62 55422.88 88888.00 2007-04-30 16:10:05.500 120 12283.85 97.62 55422.90 88888.00 2007-04-30 16:10:05.625 120 12283.80 97.70 55423.03 88888.00 2007-04-30 16:10:05.750 120 12283.75 97.72 55423.03 88888.00 2007-04-30 16:10:05.875 120 12283.75 97.78 55423.05 88888.00 2007-04-30 16:10:06.000 120 12283.75 97.78 55423.00 88888.00 2007-04-30 16:10:06.125 120 12283.73 97.72 55423.00 88888.00 2007-04-30 16:10:06.250 120 12283.62 97.72 55422.97 88888.00 2007-04-30 16:10:06.375 120 12283.52 97.78 55423.00 88888.00 2007-04-30 16:10:06.500 120 12283.50 97.78 55423.05 88888.00 2007-04-30 16:10:06.625 120 12283.50 97.70 55423.03 88888.00 2007-04-30 16:10:06.750 120 12283.48 97.67 55423.05 88888.00 2007-04-30 16:10:06.875 120 12283.58 97.75 55423.05 88888.00 2007-04-30 16:10:07.000 120 12283.65 97.78 55423.05 88888.00 2007-04-30 16:10:07.125 120 12283.62 97.75 55423.05 88888.00 2007-04-30 16:10:07.250 120 12283.60 97.78 55423.05 88888.00 2007-04-30 16:10:07.375 120 12283.60 97.78 55423.05 88888.00 2007-04-30 16:10:07.500 120 12283.52 97.72 55423.00 88888.00 2007-04-30 16:10:07.625 120 12283.52 97.75 55423.05 88888.00 2007-04-30 16:10:07.750 120 12283.50 97.78 55423.05 88888.00 2007-04-30 16:10:07.875 120 12283.42 97.78 55423.05 88888.00 2007-04-30 16:10:08.000 120 12283.45 97.88 55423.05 88888.00 2007-04-30 16:10:08.125 120 12283.40 97.88 55423.07 88888.00 2007-04-30 16:10:08.250 120 12283.30 97.80 55423.07 88888.00 2007-04-30 16:10:08.375 120 12283.35 97.80 55423.07 88888.00 2007-04-30 16:10:08.500 120 12283.33 97.80 55423.05 88888.00 2007-04-30 16:10:08.625 120 12283.17 97.80 55423.05 88888.00 2007-04-30 16:10:08.750 120 12283.10 97.83 55423.05 88888.00 2007-04-30 16:10:08.875 120 12283.20 97.80 55423.05 88888.00 2007-04-30 16:10:09.000 120 12283.20 97.75 55423.05 88888.00 2007-04-30 16:10:09.125 120 12283.08 97.78 55423.03 88888.00 2007-04-30 16:10:09.250 120 12283.02 97.83 55423.07 88888.00 2007-04-30 16:10:09.375 120 12283.08 97.85 55423.10 88888.00 2007-04-30 16:10:09.500 120 12283.08 97.90 55423.07 88888.00 2007-04-30 16:10:09.625 120 12283.10 97.95 55423.07 88888.00 2007-04-30 16:10:09.750 120 12283.08 97.88 55423.05 88888.00 2007-04-30 16:10:09.875 120 12283.08 97.85 55423.07 88888.00 2007-04-30 16:10:10.000 120 12283.10 97.83 55423.05 88888.00 2007-04-30 16:10:10.125 120 12283.05 97.83 55423.07 88888.00 2007-04-30 16:10:10.250 120 12282.95 97.80 55423.05 88888.00 2007-04-30 16:10:10.375 120 12283.00 97.83 55423.05 88888.00 2007-04-30 16:10:10.500 120 12283.05 97.92 55423.07 88888.00 2007-04-30 16:10:10.625 120 12283.05 97.92 55423.07 88888.00 2007-04-30 16:10:10.750 120 12283.02 97.88 55423.05 88888.00 2007-04-30 16:10:10.875 120 12283.00 97.90 55423.07 88888.00 2007-04-30 16:10:11.000 120 12282.95 97.95 55423.07 88888.00 2007-04-30 16:10:11.125 120 12282.92 97.92 55423.10 88888.00 2007-04-30 16:10:11.250 120 12282.90 97.88 55423.10 88888.00 2007-04-30 16:10:11.375 120 12282.92 97.92 55423.10 88888.00 2007-04-30 16:10:11.500 120 12282.95 97.95 55423.07 88888.00 2007-04-30 16:10:11.625 120 12282.88 97.97 55423.12 88888.00 2007-04-30 16:10:11.750 120 12282.85 97.97 55423.12 88888.00 2007-04-30 16:10:11.875 120 12282.88 98.03 55423.10 88888.00 2007-04-30 16:10:12.000 120 12282.92 98.00 55423.10 88888.00 2007-04-30 16:10:12.125 120 12282.85 97.95 55423.10 88888.00 2007-04-30 16:10:12.250 120 12282.88 97.92 55423.12 88888.00 2007-04-30 16:10:12.375 120 12282.98 98.00 55423.12 88888.00 2007-04-30 16:10:12.500 120 12282.95 98.08 55423.15 88888.00 2007-04-30 16:10:12.625 120 12282.80 98.03 55423.12 88888.00 2007-04-30 16:10:12.750 120 12282.70 98.00 55423.12 88888.00 2007-04-30 16:10:12.875 120 12282.80 98.08 55423.15 88888.00 2007-04-30 16:10:13.000 120 12282.90 98.10 55423.12 88888.00 2007-04-30 16:10:13.125 120 12282.85 98.05 55423.15 88888.00 2007-04-30 16:10:13.250 120 12282.88 98.05 55423.15 88888.00 2007-04-30 16:10:13.375 120 12282.88 98.08 55423.12 88888.00 2007-04-30 16:10:13.500 120 12282.83 98.05 55423.12 88888.00 2007-04-30 16:10:13.625 120 12282.73 98.03 55423.10 88888.00 2007-04-30 16:10:13.750 120 12282.80 98.10 55423.10 88888.00 2007-04-30 16:10:13.875 120 12282.80 98.08 55423.10 88888.00 2007-04-30 16:10:14.000 120 12282.77 98.05 55423.10 88888.00 2007-04-30 16:10:14.125 120 12282.73 98.05 55423.10 88888.00 2007-04-30 16:10:14.250 120 12282.70 98.10 55423.12 88888.00 2007-04-30 16:10:14.375 120 12282.67 98.12 55423.15 88888.00 2007-04-30 16:10:14.500 120 12282.62 98.10 55423.07 88888.00 2007-04-30 16:10:14.625 120 12282.62 98.10 55423.10 88888.00 2007-04-30 16:10:14.750 120 12282.65 98.10 55423.15 88888.00 2007-04-30 16:10:14.875 120 12282.75 98.12 55423.18 88888.00 2007-04-30 16:10:15.000 120 12282.73 98.15 55423.15 88888.00 2007-04-30 16:10:15.125 120 12282.67 98.10 55423.12 88888.00 2007-04-30 16:10:15.250 120 12282.60 98.10 55423.15 88888.00 2007-04-30 16:10:15.375 120 12282.55 98.15 55423.12 88888.00 2007-04-30 16:10:15.500 120 12282.50 98.15 55423.15 88888.00 2007-04-30 16:10:15.625 120 12282.58 98.17 55423.12 88888.00 2007-04-30 16:10:15.750 120 12282.65 98.17 55423.12 88888.00 2007-04-30 16:10:15.875 120 12282.65 98.15 55423.12 88888.00 2007-04-30 16:10:16.000 120 12282.65 98.15 55423.10 88888.00 2007-04-30 16:10:16.125 120 12282.67 98.20 55423.15 88888.00 2007-04-30 16:10:16.250 120 12282.67 98.25 55423.12 88888.00 2007-04-30 16:10:16.375 120 12282.75 98.28 55423.15 88888.00 2007-04-30 16:10:16.500 120 12282.67 98.22 55423.15 88888.00 2007-04-30 16:10:16.625 120 12282.67 98.22 55423.12 88888.00 2007-04-30 16:10:16.750 120 12282.60 98.17 55423.12 88888.00 2007-04-30 16:10:16.875 120 12282.60 98.17 55423.10 88888.00 2007-04-30 16:10:17.000 120 12282.65 98.22 55423.15 88888.00 2007-04-30 16:10:17.125 120 12282.70 98.28 55423.12 88888.00 2007-04-30 16:10:17.250 120 12282.73 98.28 55423.12 88888.00 2007-04-30 16:10:17.375 120 12282.73 98.25 55423.12 88888.00 2007-04-30 16:10:17.500 120 12282.65 98.20 55423.10 88888.00 2007-04-30 16:10:17.625 120 12282.62 98.20 55423.15 88888.00 2007-04-30 16:10:17.750 120 12282.70 98.33 55423.15 88888.00 2007-04-30 16:10:17.875 120 12282.73 98.30 55423.18 88888.00 2007-04-30 16:10:18.000 120 12282.70 98.28 55423.12 88888.00 2007-04-30 16:10:18.125 120 12282.65 98.28 55423.15 88888.00 2007-04-30 16:10:18.250 120 12282.60 98.20 55423.15 88888.00 2007-04-30 16:10:18.375 120 12282.62 98.25 55423.10 88888.00 2007-04-30 16:10:18.500 120 12282.62 98.20 55423.10 88888.00 2007-04-30 16:10:18.625 120 12282.67 98.28 55423.12 88888.00 2007-04-30 16:10:18.750 120 12282.62 98.28 55423.10 88888.00 2007-04-30 16:10:18.875 120 12282.62 98.22 55423.10 88888.00 2007-04-30 16:10:19.000 120 12282.60 98.20 55423.05 88888.00 2007-04-30 16:10:19.125 120 12282.67 98.22 55423.10 88888.00 2007-04-30 16:10:19.250 120 12282.67 98.25 55423.10 88888.00 2007-04-30 16:10:19.375 120 12282.70 98.30 55423.07 88888.00 2007-04-30 16:10:19.500 120 12282.70 98.33 55423.07 88888.00 2007-04-30 16:10:19.625 120 12282.67 98.35 55423.05 88888.00 2007-04-30 16:10:19.750 120 12282.58 98.30 55423.07 88888.00 2007-04-30 16:10:19.875 120 12282.55 98.30 55423.07 88888.00 2007-04-30 16:10:20.000 120 12282.67 98.33 55423.10 88888.00 2007-04-30 16:10:20.125 120 12282.73 98.35 55423.10 88888.00 2007-04-30 16:10:20.250 120 12282.70 98.30 55423.10 88888.00 2007-04-30 16:10:20.375 120 12282.62 98.30 55423.05 88888.00 2007-04-30 16:10:20.500 120 12282.67 98.40 55423.10 88888.00 2007-04-30 16:10:20.625 120 12282.73 98.38 55423.07 88888.00 2007-04-30 16:10:20.750 120 12282.67 98.33 55423.05 88888.00 2007-04-30 16:10:20.875 120 12282.67 98.35 55423.05 88888.00 2007-04-30 16:10:21.000 120 12282.73 98.33 55423.03 88888.00 2007-04-30 16:10:21.125 120 12282.65 98.33 55423.03 88888.00 2007-04-30 16:10:21.250 120 12282.58 98.28 55423.00 88888.00 2007-04-30 16:10:21.375 120 12282.58 98.33 55423.00 88888.00 2007-04-30 16:10:21.500 120 12282.60 98.38 55423.00 88888.00 2007-04-30 16:10:21.625 120 12282.67 98.38 55423.03 88888.00 2007-04-30 16:10:21.750 120 12282.67 98.33 55423.05 88888.00 2007-04-30 16:10:21.875 120 12282.73 98.33 55423.03 88888.00 2007-04-30 16:10:22.000 120 12282.65 98.33 55423.03 88888.00 2007-04-30 16:10:22.125 120 12282.55 98.33 55423.00 88888.00 2007-04-30 16:10:22.250 120 12282.55 98.33 55423.05 88888.00 2007-04-30 16:10:22.375 120 12282.73 98.40 55423.05 88888.00 2007-04-30 16:10:22.500 120 12282.75 98.38 55423.05 88888.00 2007-04-30 16:10:22.625 120 12282.70 98.35 55423.00 88888.00 2007-04-30 16:10:22.750 120 12282.65 98.38 55423.03 88888.00 2007-04-30 16:10:22.875 120 12282.67 98.38 55423.03 88888.00 2007-04-30 16:10:23.000 120 12282.67 98.35 55423.03 88888.00 2007-04-30 16:10:23.125 120 12282.75 98.33 55423.03 88888.00 2007-04-30 16:10:23.250 120 12282.75 98.35 55423.00 88888.00 2007-04-30 16:10:23.375 120 12282.70 98.35 55422.97 88888.00 2007-04-30 16:10:23.500 120 12282.70 98.30 55422.97 88888.00 2007-04-30 16:10:23.625 120 12282.70 98.30 55423.00 88888.00 2007-04-30 16:10:23.750 120 12282.73 98.33 55423.00 88888.00 2007-04-30 16:10:23.875 120 12282.70 98.35 55423.00 88888.00 2007-04-30 16:10:24.000 120 12282.73 98.30 55423.00 88888.00 2007-04-30 16:10:24.125 120 12282.75 98.33 55423.00 88888.00 2007-04-30 16:10:24.250 120 12282.75 98.35 55423.00 88888.00 2007-04-30 16:10:24.375 120 12282.73 98.33 55422.95 88888.00 2007-04-30 16:10:24.500 120 12282.65 98.30 55422.95 88888.00 2007-04-30 16:10:24.625 120 12282.75 98.30 55422.97 88888.00 2007-04-30 16:10:24.750 120 12282.77 98.33 55423.03 88888.00 2007-04-30 16:10:24.875 120 12282.73 98.35 55423.03 88888.00 2007-04-30 16:10:25.000 120 12282.67 98.35 55422.97 88888.00 2007-04-30 16:10:25.125 120 12282.70 98.38 55422.97 88888.00 2007-04-30 16:10:25.250 120 12282.73 98.35 55423.00 88888.00 2007-04-30 16:10:25.375 120 12282.77 98.38 55422.95 88888.00 2007-04-30 16:10:25.500 120 12282.77 98.38 55422.93 88888.00 2007-04-30 16:10:25.625 120 12282.70 98.35 55422.93 88888.00 2007-04-30 16:10:25.750 120 12282.73 98.33 55422.93 88888.00 2007-04-30 16:10:25.875 120 12282.75 98.38 55422.90 88888.00 2007-04-30 16:10:26.000 120 12282.85 98.38 55422.93 88888.00 2007-04-30 16:10:26.125 120 12282.92 98.40 55422.93 88888.00 2007-04-30 16:10:26.250 120 12282.95 98.40 55422.95 88888.00 2007-04-30 16:10:26.375 120 12282.95 98.42 55422.95 88888.00 2007-04-30 16:10:26.500 120 12282.92 98.42 55422.95 88888.00 2007-04-30 16:10:26.625 120 12282.90 98.38 55422.90 88888.00 2007-04-30 16:10:26.750 120 12282.92 98.35 55422.90 88888.00 2007-04-30 16:10:26.875 120 12282.95 98.38 55422.90 88888.00 2007-04-30 16:10:27.000 120 12283.00 98.35 55422.90 88888.00 2007-04-30 16:10:27.125 120 12282.95 98.38 55422.88 88888.00 2007-04-30 16:10:27.250 120 12282.88 98.33 55422.85 88888.00 2007-04-30 16:10:27.375 120 12282.95 98.40 55422.90 88888.00 2007-04-30 16:10:27.500 120 12283.00 98.47 55422.88 88888.00 2007-04-30 16:10:27.625 120 12283.00 98.47 55422.88 88888.00 2007-04-30 16:10:27.750 120 12282.98 98.42 55422.90 88888.00 2007-04-30 16:10:27.875 120 12283.02 98.45 55422.88 88888.00 2007-04-30 16:10:28.000 120 12283.08 98.42 55422.82 88888.00 2007-04-30 16:10:28.125 120 12283.12 98.42 55422.82 88888.00 2007-04-30 16:10:28.250 120 12283.10 98.42 55422.88 88888.00 2007-04-30 16:10:28.375 120 12283.08 98.47 55422.88 88888.00 2007-04-30 16:10:28.500 120 12283.10 98.50 55422.88 88888.00 2007-04-30 16:10:28.625 120 12283.15 98.50 55422.82 88888.00 2007-04-30 16:10:28.750 120 12283.08 98.45 55422.78 88888.00 2007-04-30 16:10:28.875 120 12283.02 98.47 55422.85 88888.00 2007-04-30 16:10:29.000 120 12283.02 98.50 55422.85 88888.00 2007-04-30 16:10:29.125 120 12283.02 98.53 55422.85 88888.00 2007-04-30 16:10:29.250 120 12283.00 98.58 55422.82 88888.00 2007-04-30 16:10:29.375 120 12283.02 98.58 55422.82 88888.00 2007-04-30 16:10:29.500 120 12283.05 98.47 55422.80 88888.00 2007-04-30 16:10:29.625 120 12283.15 98.58 55422.82 88888.00 2007-04-30 16:10:29.750 120 12283.08 98.55 55422.85 88888.00 2007-04-30 16:10:29.875 120 12283.15 98.58 55422.88 88888.00 2007-04-30 16:10:30.000 120 12283.23 98.55 55422.80 88888.00 2007-04-30 16:10:30.125 120 12283.12 98.53 55422.82 88888.00 2007-04-30 16:10:30.250 120 12282.98 98.58 55422.82 88888.00 2007-04-30 16:10:30.375 120 12283.00 98.62 55422.82 88888.00 2007-04-30 16:10:30.500 120 12283.10 98.65 55422.80 88888.00 2007-04-30 16:10:30.625 120 12283.17 98.60 55422.80 88888.00 2007-04-30 16:10:30.750 120 12283.25 98.53 55422.75 88888.00 2007-04-30 16:10:30.875 120 12283.25 98.55 55422.78 88888.00 2007-04-30 16:10:31.000 120 12283.23 98.60 55422.78 88888.00 2007-04-30 16:10:31.125 120 12283.20 98.60 55422.78 88888.00 2007-04-30 16:10:31.250 120 12283.17 98.53 55422.78 88888.00 2007-04-30 16:10:31.375 120 12283.20 98.55 55422.75 88888.00 2007-04-30 16:10:31.500 120 12283.23 98.58 55422.78 88888.00 2007-04-30 16:10:31.625 120 12283.25 98.60 55422.78 88888.00 2007-04-30 16:10:31.750 120 12283.17 98.50 55422.75 88888.00 2007-04-30 16:10:31.875 120 12283.25 98.58 55422.72 88888.00 2007-04-30 16:10:32.000 120 12283.33 98.65 55422.72 88888.00 2007-04-30 16:10:32.125 120 12283.27 98.65 55422.75 88888.00 2007-04-30 16:10:32.250 120 12283.23 98.65 55422.72 88888.00 2007-04-30 16:10:32.375 120 12283.27 98.65 55422.70 88888.00 2007-04-30 16:10:32.500 120 12283.38 98.65 55422.70 88888.00 2007-04-30 16:10:32.625 120 12283.42 98.67 55422.70 88888.00 2007-04-30 16:10:32.750 120 12283.38 98.67 55422.70 88888.00 2007-04-30 16:10:32.875 120 12283.35 98.75 55422.75 88888.00 2007-04-30 16:10:33.000 120 12283.38 98.75 55422.75 88888.00 2007-04-30 16:10:33.125 120 12283.42 98.67 55422.70 88888.00 2007-04-30 16:10:33.250 120 12283.33 98.67 55422.72 88888.00 2007-04-30 16:10:33.375 120 12283.25 98.62 55422.70 88888.00 2007-04-30 16:10:33.500 120 12283.27 98.65 55422.65 88888.00 2007-04-30 16:10:33.625 120 12283.27 98.67 55422.65 88888.00 2007-04-30 16:10:33.750 120 12283.30 98.70 55422.65 88888.00 2007-04-30 16:10:33.875 120 12283.33 98.67 55422.68 88888.00 2007-04-30 16:10:34.000 120 12283.38 98.70 55422.65 88888.00 2007-04-30 16:10:34.125 120 12283.42 98.75 55422.65 88888.00 2007-04-30 16:10:34.250 120 12283.40 98.72 55422.65 88888.00 2007-04-30 16:10:34.375 120 12283.35 98.75 55422.65 88888.00 2007-04-30 16:10:34.500 120 12283.27 98.72 55422.62 88888.00 2007-04-30 16:10:34.625 120 12283.35 98.72 55422.65 88888.00 2007-04-30 16:10:34.750 120 12283.40 98.78 55422.65 88888.00 2007-04-30 16:10:34.875 120 12283.38 98.85 55422.65 88888.00 2007-04-30 16:10:35.000 120 12283.42 98.85 55422.62 88888.00 2007-04-30 16:10:35.125 120 12283.48 98.83 55422.62 88888.00 2007-04-30 16:10:35.250 120 12283.48 98.80 55422.65 88888.00 2007-04-30 16:10:35.375 120 12283.50 98.85 55422.65 88888.00 2007-04-30 16:10:35.500 120 12283.50 98.88 55422.65 88888.00 2007-04-30 16:10:35.625 120 12283.48 98.85 55422.60 88888.00 2007-04-30 16:10:35.750 120 12283.42 98.88 55422.60 88888.00 2007-04-30 16:10:35.875 120 12283.38 98.90 55422.62 88888.00 2007-04-30 16:10:36.000 120 12283.40 98.85 55422.62 88888.00 2007-04-30 16:10:36.125 120 12283.40 98.83 55422.62 88888.00 2007-04-30 16:10:36.250 120 12283.42 98.88 55422.60 88888.00 2007-04-30 16:10:36.375 120 12283.38 98.88 55422.57 88888.00 2007-04-30 16:10:36.500 120 12283.40 98.88 55422.60 88888.00 2007-04-30 16:10:36.625 120 12283.45 98.88 55422.60 88888.00 2007-04-30 16:10:36.750 120 12283.42 98.90 55422.60 88888.00 2007-04-30 16:10:36.875 120 12283.42 98.90 55422.60 88888.00 2007-04-30 16:10:37.000 120 12283.50 98.92 55422.57 88888.00 2007-04-30 16:10:37.125 120 12283.58 98.97 55422.60 88888.00 2007-04-30 16:10:37.250 120 12283.52 98.97 55422.57 88888.00 2007-04-30 16:10:37.375 120 12283.62 99.00 55422.57 88888.00 2007-04-30 16:10:37.500 120 12283.73 99.03 55422.62 88888.00 2007-04-30 16:10:37.625 120 12283.65 99.00 55422.60 88888.00 2007-04-30 16:10:37.750 120 12283.60 98.97 55422.57 88888.00 2007-04-30 16:10:37.875 120 12283.60 98.95 55422.60 88888.00 2007-04-30 16:10:38.000 120 12283.62 99.00 55422.60 88888.00 2007-04-30 16:10:38.125 120 12283.67 99.05 55422.62 88888.00 2007-04-30 16:10:38.250 120 12283.65 99.05 55422.65 88888.00 2007-04-30 16:10:38.375 120 12283.58 99.03 55422.57 88888.00 2007-04-30 16:10:38.500 120 12283.60 99.03 55422.55 88888.00 2007-04-30 16:10:38.625 120 12283.67 99.08 55422.60 88888.00 2007-04-30 16:10:38.750 120 12283.77 99.10 55422.60 88888.00 2007-04-30 16:10:38.875 120 12283.75 99.08 55422.57 88888.00 2007-04-30 16:10:39.000 120 12283.75 99.10 55422.60 88888.00 2007-04-30 16:10:39.125 120 12283.73 99.12 55422.57 88888.00 2007-04-30 16:10:39.250 120 12283.65 99.05 55422.55 88888.00 2007-04-30 16:10:39.375 120 12283.65 99.05 55422.55 88888.00 2007-04-30 16:10:39.500 120 12283.75 99.12 55422.55 88888.00 2007-04-30 16:10:39.625 120 12283.73 99.12 55422.55 88888.00 2007-04-30 16:10:39.750 120 12283.70 99.12 55422.53 88888.00 2007-04-30 16:10:39.875 120 12283.70 99.08 55422.53 88888.00 2007-04-30 16:10:40.000 120 12283.70 99.08 55422.50 88888.00 2007-04-30 16:10:40.125 120 12283.73 99.12 55422.57 88888.00 2007-04-30 16:10:40.250 120 12283.73 99.10 55422.57 88888.00 2007-04-30 16:10:40.375 120 12283.83 99.17 55422.57 88888.00 2007-04-30 16:10:40.500 120 12283.92 99.20 55422.55 88888.00 2007-04-30 16:10:40.625 120 12283.88 99.22 55422.53 88888.00 2007-04-30 16:10:40.750 120 12283.83 99.15 55422.50 88888.00 2007-04-30 16:10:40.875 120 12283.85 99.15 55422.50 88888.00 2007-04-30 16:10:41.000 120 12283.88 99.17 55422.50 88888.00 2007-04-30 16:10:41.125 120 12283.85 99.15 55422.50 88888.00 2007-04-30 16:10:41.250 120 12283.83 99.08 55422.47 88888.00 2007-04-30 16:10:41.375 120 12283.83 99.03 55422.45 88888.00 2007-04-30 16:10:41.500 120 12283.88 99.12 55422.50 88888.00 2007-04-30 16:10:41.625 120 12283.95 99.22 55422.53 88888.00 2007-04-30 16:10:41.750 120 12283.90 99.25 55422.53 88888.00 2007-04-30 16:10:41.875 120 12283.77 99.25 55422.50 88888.00 2007-04-30 16:10:42.000 120 12283.80 99.17 55422.47 88888.00 2007-04-30 16:10:42.125 120 12283.88 99.20 55422.53 88888.00 2007-04-30 16:10:42.250 120 12283.85 99.17 55422.47 88888.00 2007-04-30 16:10:42.375 120 12283.88 99.20 55422.47 88888.00 2007-04-30 16:10:42.500 120 12283.92 99.22 55422.50 88888.00 2007-04-30 16:10:42.625 120 12283.98 99.28 55422.50 88888.00 2007-04-30 16:10:42.750 120 12283.98 99.30 55422.47 88888.00 2007-04-30 16:10:42.875 120 12283.95 99.28 55422.50 88888.00 2007-04-30 16:10:43.000 120 12284.05 99.30 55422.50 88888.00 2007-04-30 16:10:43.125 120 12284.08 99.30 55422.45 88888.00 2007-04-30 16:10:43.250 120 12283.92 99.28 55422.45 88888.00 2007-04-30 16:10:43.375 120 12283.90 99.28 55422.45 88888.00 2007-04-30 16:10:43.500 120 12283.92 99.25 55422.47 88888.00 2007-04-30 16:10:43.625 120 12284.00 99.30 55422.50 88888.00 2007-04-30 16:10:43.750 120 12284.02 99.38 55422.47 88888.00 2007-04-30 16:10:43.875 120 12283.98 99.28 55422.45 88888.00 2007-04-30 16:10:44.000 120 12284.00 99.28 55422.43 88888.00 2007-04-30 16:10:44.125 120 12284.02 99.30 55422.47 88888.00 2007-04-30 16:10:44.250 120 12284.00 99.33 55422.47 88888.00 2007-04-30 16:10:44.375 120 12283.98 99.33 55422.47 88888.00 2007-04-30 16:10:44.500 120 12284.00 99.35 55422.45 88888.00 2007-04-30 16:10:44.625 120 12284.05 99.40 55422.45 88888.00 2007-04-30 16:10:44.750 120 12284.00 99.40 55422.45 88888.00 2007-04-30 16:10:44.875 120 12284.05 99.40 55422.43 88888.00 2007-04-30 16:10:45.000 120 12284.05 99.40 55422.43 88888.00 2007-04-30 16:10:45.125 120 12284.05 99.40 55422.43 88888.00 2007-04-30 16:10:45.250 120 12284.08 99.42 55422.43 88888.00 2007-04-30 16:10:45.375 120 12284.08 99.47 55422.43 88888.00 2007-04-30 16:10:45.500 120 12284.12 99.50 55422.45 88888.00 2007-04-30 16:10:45.625 120 12284.10 99.50 55422.45 88888.00 2007-04-30 16:10:45.750 120 12284.10 99.47 55422.43 88888.00 2007-04-30 16:10:45.875 120 12284.08 99.50 55422.45 88888.00 2007-04-30 16:10:46.000 120 12284.12 99.50 55422.45 88888.00 2007-04-30 16:10:46.125 120 12284.08 99.45 55422.45 88888.00 2007-04-30 16:10:46.250 120 12284.12 99.45 55422.47 88888.00 2007-04-30 16:10:46.375 120 12284.23 99.53 55422.50 88888.00 2007-04-30 16:10:46.500 120 12284.23 99.55 55422.50 88888.00 2007-04-30 16:10:46.625 120 12284.10 99.50 55422.45 88888.00 2007-04-30 16:10:46.750 120 12284.08 99.50 55422.45 88888.00 2007-04-30 16:10:46.875 120 12284.20 99.60 55422.45 88888.00 2007-04-30 16:10:47.000 120 12284.20 99.58 55422.45 88888.00 2007-04-30 16:10:47.125 120 12284.17 99.55 55422.43 88888.00 2007-04-30 16:10:47.250 120 12284.17 99.60 55422.43 88888.00 2007-04-30 16:10:47.375 120 12284.17 99.67 55422.47 88888.00 2007-04-30 16:10:47.500 120 12284.17 99.72 55422.47 88888.00 2007-04-30 16:10:47.625 120 12284.20 99.65 55422.47 88888.00 2007-04-30 16:10:47.750 120 12284.25 99.65 55422.40 88888.00 2007-04-30 16:10:47.875 120 12284.23 99.67 55422.38 88888.00 2007-04-30 16:10:48.000 120 12284.20 99.70 55422.40 88888.00 2007-04-30 16:10:48.125 120 12284.23 99.70 55422.43 88888.00 2007-04-30 16:10:48.250 120 12284.23 99.65 55422.40 88888.00 2007-04-30 16:10:48.375 120 12284.27 99.67 55422.40 88888.00 2007-04-30 16:10:48.500 120 12284.35 99.78 55422.47 88888.00 2007-04-30 16:10:48.625 120 12284.30 99.75 55422.45 88888.00 2007-04-30 16:10:48.750 120 12284.20 99.70 55422.43 88888.00 2007-04-30 16:10:48.875 120 12284.23 99.78 55422.43 88888.00 2007-04-30 16:10:49.000 120 12284.23 99.75 55422.40 88888.00 2007-04-30 16:10:49.125 120 12284.23 99.72 55422.43 88888.00 2007-04-30 16:10:49.250 120 12284.20 99.70 55422.40 88888.00 2007-04-30 16:10:49.375 120 12284.23 99.67 55422.40 88888.00 2007-04-30 16:10:49.500 120 12284.20 99.72 55422.40 88888.00 2007-04-30 16:10:49.625 120 12284.25 99.78 55422.43 88888.00 2007-04-30 16:10:49.750 120 12284.25 99.83 55422.43 88888.00 2007-04-30 16:10:49.875 120 12284.30 99.85 55422.43 88888.00 2007-04-30 16:10:50.000 120 12284.35 99.88 55422.43 88888.00 2007-04-30 16:10:50.125 120 12284.42 99.88 55422.45 88888.00 2007-04-30 16:10:50.250 120 12284.35 99.85 55422.43 88888.00 2007-04-30 16:10:50.375 120 12284.30 99.88 55422.38 88888.00 2007-04-30 16:10:50.500 120 12284.35 99.85 55422.38 88888.00 2007-04-30 16:10:50.625 120 12284.33 99.88 55422.40 88888.00 2007-04-30 16:10:50.750 120 12284.30 99.88 55422.38 88888.00 2007-04-30 16:10:50.875 120 12284.27 99.88 55422.40 88888.00 2007-04-30 16:10:51.000 120 12284.33 99.90 55422.43 88888.00 2007-04-30 16:10:51.125 120 12284.35 100.00 55422.45 88888.00 2007-04-30 16:10:51.250 120 12284.30 100.03 55422.40 88888.00 2007-04-30 16:10:51.375 120 12284.30 100.03 55422.40 88888.00 2007-04-30 16:10:51.500 120 12284.30 100.00 55422.40 88888.00 2007-04-30 16:10:51.625 120 12284.27 100.03 55422.43 88888.00 2007-04-30 16:10:51.750 120 12284.30 100.00 55422.40 88888.00 2007-04-30 16:10:51.875 120 12284.35 100.00 55422.38 88888.00 2007-04-30 16:10:52.000 120 12284.35 100.03 55422.35 88888.00 2007-04-30 16:10:52.125 120 12284.38 100.05 55422.35 88888.00 2007-04-30 16:10:52.250 120 12284.42 100.05 55422.43 88888.00 2007-04-30 16:10:52.375 120 12284.42 100.05 55422.40 88888.00 2007-04-30 16:10:52.500 120 12284.35 100.03 55422.38 88888.00 2007-04-30 16:10:52.625 120 12284.25 100.00 55422.35 88888.00 2007-04-30 16:10:52.750 120 12284.33 100.03 55422.40 88888.00 2007-04-30 16:10:52.875 120 12284.42 100.10 55422.43 88888.00 2007-04-30 16:10:53.000 120 12284.48 100.12 55422.40 88888.00 2007-04-30 16:10:53.125 120 12284.42 100.08 55422.40 88888.00 2007-04-30 16:10:53.250 120 12284.30 100.03 55422.40 88888.00 2007-04-30 16:10:53.375 120 12284.40 100.15 55422.45 88888.00 2007-04-30 16:10:53.500 120 12284.38 100.20 55422.43 88888.00 2007-04-30 16:10:53.625 120 12284.38 100.20 55422.40 88888.00 2007-04-30 16:10:53.750 120 12284.33 100.17 55422.40 88888.00 2007-04-30 16:10:53.875 120 12284.35 100.17 55422.40 88888.00 2007-04-30 16:10:54.000 120 12284.40 100.22 55422.43 88888.00 2007-04-30 16:10:54.125 120 12284.55 100.28 55422.45 88888.00 2007-04-30 16:10:54.250 120 12284.52 100.25 55422.43 88888.00 2007-04-30 16:10:54.375 120 12284.48 100.28 55422.43 88888.00 2007-04-30 16:10:54.500 120 12284.48 100.25 55422.40 88888.00 2007-04-30 16:10:54.625 120 12284.42 100.22 55422.38 88888.00 2007-04-30 16:10:54.750 120 12284.45 100.25 55422.38 88888.00 2007-04-30 16:10:54.875 120 12284.48 100.28 55422.43 88888.00 2007-04-30 16:10:55.000 120 12284.50 100.30 55422.40 88888.00 2007-04-30 16:10:55.125 120 12284.45 100.25 55422.43 88888.00 2007-04-30 16:10:55.250 120 12284.38 100.22 55422.40 88888.00 2007-04-30 16:10:55.375 120 12284.42 100.22 55422.43 88888.00 2007-04-30 16:10:55.500 120 12284.42 100.30 55422.40 88888.00 2007-04-30 16:10:55.625 120 12284.45 100.33 55422.43 88888.00 2007-04-30 16:10:55.750 120 12284.50 100.35 55422.43 88888.00 2007-04-30 16:10:55.875 120 12284.40 100.35 55422.43 88888.00 2007-04-30 16:10:56.000 120 12284.35 100.28 55422.43 88888.00 2007-04-30 16:10:56.125 120 12284.35 100.25 55422.40 88888.00 2007-04-30 16:10:56.250 120 12284.38 100.28 55422.43 88888.00 2007-04-30 16:10:56.375 120 12284.40 100.33 55422.43 88888.00 2007-04-30 16:10:56.500 120 12284.48 100.35 55422.43 88888.00 2007-04-30 16:10:56.625 120 12284.50 100.38 55422.45 88888.00 2007-04-30 16:10:56.750 120 12284.48 100.38 55422.45 88888.00 2007-04-30 16:10:56.875 120 12284.42 100.40 55422.40 88888.00 2007-04-30 16:10:57.000 120 12284.40 100.35 55422.40 88888.00 2007-04-30 16:10:57.125 120 12284.42 100.33 55422.43 88888.00 2007-04-30 16:10:57.250 120 12284.52 100.38 55422.43 88888.00 2007-04-30 16:10:57.375 120 12284.48 100.38 55422.43 88888.00 2007-04-30 16:10:57.500 120 12284.42 100.40 55422.43 88888.00 2007-04-30 16:10:57.625 120 12284.35 100.40 55422.45 88888.00 2007-04-30 16:10:57.750 120 12284.35 100.42 55422.45 88888.00 2007-04-30 16:10:57.875 120 12284.40 100.40 55422.40 88888.00 2007-04-30 16:10:58.000 120 12284.35 100.42 55422.38 88888.00 2007-04-30 16:10:58.125 120 12284.35 100.42 55422.40 88888.00 2007-04-30 16:10:58.250 120 12284.30 100.35 55422.43 88888.00 2007-04-30 16:10:58.375 120 12284.40 100.33 55422.40 88888.00 2007-04-30 16:10:58.500 120 12284.42 100.40 55422.43 88888.00 2007-04-30 16:10:58.625 120 12284.40 100.45 55422.43 88888.00 2007-04-30 16:10:58.750 120 12284.33 100.42 55422.43 88888.00 2007-04-30 16:10:58.875 120 12284.30 100.40 55422.43 88888.00 2007-04-30 16:10:59.000 120 12284.33 100.47 55422.40 88888.00 2007-04-30 16:10:59.125 120 12284.35 100.47 55422.43 88888.00 2007-04-30 16:10:59.250 120 12284.35 100.45 55422.43 88888.00 2007-04-30 16:10:59.375 120 12284.40 100.47 55422.43 88888.00 2007-04-30 16:10:59.500 120 12284.33 100.42 55422.40 88888.00 2007-04-30 16:10:59.625 120 12284.35 100.40 55422.43 88888.00 2007-04-30 16:10:59.750 120 12284.33 100.42 55422.43 88888.00 2007-04-30 16:10:59.875 120 12284.27 100.40 55422.43 88888.00 2007-04-30 16:11:00.000 120 12284.33 100.40 55422.43 88888.00 2007-04-30 16:11:00.125 120 12284.48 100.47 55422.45 88888.00 2007-04-30 16:11:00.250 120 12284.42 100.47 55422.45 88888.00 2007-04-30 16:11:00.375 120 12284.38 100.53 55422.45 88888.00 2007-04-30 16:11:00.500 120 12284.35 100.45 55422.40 88888.00 2007-04-30 16:11:00.625 120 12284.33 100.45 55422.40 88888.00 2007-04-30 16:11:00.750 120 12284.35 100.53 55422.43 88888.00 2007-04-30 16:11:00.875 120 12284.42 100.53 55422.43 88888.00 2007-04-30 16:11:01.000 120 12284.40 100.47 55422.43 88888.00 2007-04-30 16:11:01.125 120 12284.38 100.47 55422.43 88888.00 2007-04-30 16:11:01.250 120 12284.33 100.47 55422.45 88888.00 2007-04-30 16:11:01.375 120 12284.30 100.47 55422.45 88888.00 2007-04-30 16:11:01.500 120 12284.38 100.50 55422.45 88888.00 2007-04-30 16:11:01.625 120 12284.45 100.53 55422.45 88888.00 2007-04-30 16:11:01.750 120 12284.35 100.50 55422.45 88888.00 2007-04-30 16:11:01.875 120 12284.38 100.53 55422.45 88888.00 2007-04-30 16:11:02.000 120 12284.38 100.53 55422.45 88888.00 2007-04-30 16:11:02.125 120 12284.38 100.50 55422.45 88888.00 2007-04-30 16:11:02.250 120 12284.42 100.50 55422.45 88888.00 2007-04-30 16:11:02.375 120 12284.42 100.53 55422.47 88888.00 2007-04-30 16:11:02.500 120 12284.42 100.47 55422.45 88888.00 2007-04-30 16:11:02.625 120 12284.40 100.45 55422.43 88888.00 2007-04-30 16:11:02.750 120 12284.38 100.50 55422.43 88888.00 2007-04-30 16:11:02.875 120 12284.35 100.53 55422.43 88888.00 2007-04-30 16:11:03.000 120 12284.38 100.50 55422.43 88888.00 2007-04-30 16:11:03.125 120 12284.42 100.53 55422.45 88888.00 2007-04-30 16:11:03.250 120 12284.48 100.47 55422.45 88888.00 2007-04-30 16:11:03.375 120 12284.42 100.47 55422.43 88888.00 2007-04-30 16:11:03.500 120 12284.30 100.55 55422.45 88888.00 2007-04-30 16:11:03.625 120 12284.35 100.55 55422.45 88888.00 2007-04-30 16:11:03.750 120 12284.40 100.55 55422.45 88888.00 2007-04-30 16:11:03.875 120 12284.40 100.53 55422.43 88888.00 2007-04-30 16:11:04.000 120 12284.42 100.58 55422.43 88888.00 2007-04-30 16:11:04.125 120 12284.42 100.55 55422.47 88888.00 2007-04-30 16:11:04.250 120 12284.40 100.50 55422.45 88888.00 2007-04-30 16:11:04.375 120 12284.38 100.45 55422.43 88888.00 2007-04-30 16:11:04.500 120 12284.40 100.47 55422.40 88888.00 2007-04-30 16:11:04.625 120 12284.48 100.50 55422.43 88888.00 2007-04-30 16:11:04.750 120 12284.50 100.50 55422.43 88888.00 2007-04-30 16:11:04.875 120 12284.55 100.50 55422.45 88888.00 2007-04-30 16:11:05.000 120 12284.52 100.53 55422.43 88888.00 2007-04-30 16:11:05.125 120 12284.52 100.50 55422.45 88888.00 2007-04-30 16:11:05.250 120 12284.48 100.53 55422.45 88888.00 2007-04-30 16:11:05.375 120 12284.50 100.58 55422.47 88888.00 2007-04-30 16:11:05.500 120 12284.50 100.58 55422.47 88888.00 2007-04-30 16:11:05.625 120 12284.48 100.55 55422.45 88888.00 2007-04-30 16:11:05.750 120 12284.50 100.53 55422.45 88888.00 2007-04-30 16:11:05.875 120 12284.48 100.53 55422.43 88888.00 2007-04-30 16:11:06.000 120 12284.55 100.47 55422.43 88888.00 2007-04-30 16:11:06.125 120 12284.50 100.47 55422.40 88888.00 2007-04-30 16:11:06.250 120 12284.45 100.47 55422.45 88888.00 2007-04-30 16:11:06.375 120 12284.52 100.50 55422.45 88888.00 2007-04-30 16:11:06.500 120 12284.55 100.50 55422.47 88888.00 2007-04-30 16:11:06.625 120 12284.55 100.50 55422.47 88888.00 2007-04-30 16:11:06.750 120 12284.55 100.55 55422.47 88888.00 2007-04-30 16:11:06.875 120 12284.50 100.55 55422.43 88888.00 2007-04-30 16:11:07.000 120 12284.50 100.50 55422.43 88888.00 2007-04-30 16:11:07.125 120 12284.52 100.58 55422.45 88888.00 2007-04-30 16:11:07.250 120 12284.58 100.60 55422.50 88888.00 2007-04-30 16:11:07.375 120 12284.58 100.65 55422.50 88888.00 2007-04-30 16:11:07.500 120 12284.50 100.53 55422.47 88888.00 2007-04-30 16:11:07.625 120 12284.42 100.58 55422.45 88888.00 2007-04-30 16:11:07.750 120 12284.48 100.58 55422.45 88888.00 2007-04-30 16:11:07.875 120 12284.52 100.58 55422.47 88888.00 2007-04-30 16:11:08.000 120 12284.52 100.58 55422.50 88888.00 2007-04-30 16:11:08.125 120 12284.48 100.62 55422.50 88888.00 2007-04-30 16:11:08.250 120 12284.42 100.60 55422.50 88888.00 2007-04-30 16:11:08.375 120 12284.45 100.58 55422.50 88888.00 2007-04-30 16:11:08.500 120 12284.40 100.58 55422.50 88888.00 2007-04-30 16:11:08.625 120 12284.52 100.65 55422.53 88888.00 2007-04-30 16:11:08.750 120 12284.48 100.62 55422.50 88888.00 2007-04-30 16:11:08.875 120 12284.42 100.58 55422.50 88888.00 2007-04-30 16:11:09.000 120 12284.38 100.55 55422.47 88888.00 2007-04-30 16:11:09.125 120 12284.40 100.58 55422.47 88888.00 2007-04-30 16:11:09.250 120 12284.45 100.62 55422.53 88888.00 2007-04-30 16:11:09.375 120 12284.50 100.67 55422.50 88888.00 2007-04-30 16:11:09.500 120 12284.55 100.62 55422.50 88888.00 2007-04-30 16:11:09.625 120 12284.52 100.58 55422.50 88888.00 2007-04-30 16:11:09.750 120 12284.52 100.60 55422.45 88888.00 2007-04-30 16:11:09.875 120 12284.52 100.55 55422.45 88888.00 2007-04-30 16:11:10.000 120 12284.50 100.58 55422.47 88888.00 2007-04-30 16:11:10.125 120 12284.55 100.60 55422.50 88888.00 2007-04-30 16:11:10.250 120 12284.55 100.60 55422.47 88888.00 2007-04-30 16:11:10.375 120 12284.60 100.62 55422.47 88888.00 2007-04-30 16:11:10.500 120 12284.60 100.60 55422.47 88888.00 2007-04-30 16:11:10.625 120 12284.65 100.62 55422.50 88888.00 2007-04-30 16:11:10.750 120 12284.65 100.62 55422.50 88888.00 2007-04-30 16:11:10.875 120 12284.60 100.58 55422.47 88888.00 2007-04-30 16:11:11.000 120 12284.55 100.53 55422.45 88888.00 2007-04-30 16:11:11.125 120 12284.65 100.60 55422.50 88888.00 2007-04-30 16:11:11.250 120 12284.58 100.62 55422.50 88888.00 2007-04-30 16:11:11.375 120 12284.52 100.60 55422.45 88888.00 2007-04-30 16:11:11.500 120 12284.55 100.58 55422.43 88888.00 2007-04-30 16:11:11.625 120 12284.55 100.58 55422.45 88888.00 2007-04-30 16:11:11.750 120 12284.58 100.60 55422.47 88888.00 2007-04-30 16:11:11.875 120 12284.65 100.67 55422.47 88888.00 2007-04-30 16:11:12.000 120 12284.75 100.67 55422.47 88888.00 2007-04-30 16:11:12.125 120 12284.67 100.58 55422.45 88888.00 2007-04-30 16:11:12.250 120 12284.55 100.58 55422.45 88888.00 2007-04-30 16:11:12.375 120 12284.60 100.62 55422.47 88888.00 2007-04-30 16:11:12.500 120 12284.65 100.62 55422.47 88888.00 2007-04-30 16:11:12.625 120 12284.65 100.60 55422.45 88888.00 2007-04-30 16:11:12.750 120 12284.58 100.58 55422.45 88888.00 2007-04-30 16:11:12.875 120 12284.55 100.60 55422.45 88888.00 2007-04-30 16:11:13.000 120 12284.58 100.67 55422.50 88888.00 2007-04-30 16:11:13.125 120 12284.52 100.62 55422.50 88888.00 2007-04-30 16:11:13.250 120 12284.55 100.53 55422.47 88888.00 2007-04-30 16:11:13.375 120 12284.60 100.58 55422.47 88888.00 2007-04-30 16:11:13.500 120 12284.65 100.62 55422.50 88888.00 2007-04-30 16:11:13.625 120 12284.67 100.65 55422.47 88888.00 2007-04-30 16:11:13.750 120 12284.60 100.62 55422.47 88888.00 2007-04-30 16:11:13.875 120 12284.60 100.72 55422.50 88888.00 2007-04-30 16:11:14.000 120 12284.62 100.75 55422.50 88888.00 2007-04-30 16:11:14.125 120 12284.67 100.70 55422.53 88888.00 2007-04-30 16:11:14.250 120 12284.58 100.65 55422.50 88888.00 2007-04-30 16:11:14.375 120 12284.60 100.75 55422.53 88888.00 2007-04-30 16:11:14.500 120 12284.60 100.75 55422.50 88888.00 2007-04-30 16:11:14.625 120 12284.52 100.70 55422.47 88888.00 2007-04-30 16:11:14.750 120 12284.50 100.60 55422.47 88888.00 2007-04-30 16:11:14.875 120 12284.55 100.60 55422.53 88888.00 2007-04-30 16:11:15.000 120 12284.58 100.67 55422.55 88888.00 2007-04-30 16:11:15.125 120 12284.65 100.67 55422.50 88888.00 2007-04-30 16:11:15.250 120 12284.65 100.65 55422.47 88888.00 2007-04-30 16:11:15.375 120 12284.60 100.67 55422.50 88888.00 2007-04-30 16:11:15.500 120 12284.62 100.67 55422.50 88888.00 2007-04-30 16:11:15.625 120 12284.62 100.67 55422.50 88888.00 2007-04-30 16:11:15.750 120 12284.62 100.67 55422.50 88888.00 2007-04-30 16:11:15.875 120 12284.62 100.67 55422.50 88888.00 2007-04-30 16:11:16.000 120 12284.62 100.62 55422.50 88888.00 2007-04-30 16:11:16.125 120 12284.67 100.65 55422.47 88888.00 2007-04-30 16:11:16.250 120 12284.70 100.65 55422.50 88888.00 2007-04-30 16:11:16.375 120 12284.80 100.67 55422.50 88888.00 2007-04-30 16:11:16.500 120 12284.80 100.70 55422.53 88888.00 2007-04-30 16:11:16.625 120 12284.80 100.70 55422.53 88888.00 2007-04-30 16:11:16.750 120 12284.83 100.65 55422.53 88888.00 2007-04-30 16:11:16.875 120 12284.77 100.67 55422.53 88888.00 2007-04-30 16:11:17.000 120 12284.73 100.67 55422.50 88888.00 2007-04-30 16:11:17.125 120 12284.70 100.70 55422.53 88888.00 2007-04-30 16:11:17.250 120 12284.73 100.75 55422.55 88888.00 2007-04-30 16:11:17.375 120 12284.80 100.78 55422.53 88888.00 2007-04-30 16:11:17.500 120 12284.77 100.72 55422.53 88888.00 2007-04-30 16:11:17.625 120 12284.80 100.75 55422.47 88888.00 2007-04-30 16:11:17.750 120 12284.85 100.75 55422.55 88888.00 2007-04-30 16:11:17.875 120 12284.90 100.70 55422.57 88888.00 2007-04-30 16:11:18.000 120 12284.83 100.62 55422.50 88888.00 2007-04-30 16:11:18.125 120 12284.73 100.60 55422.47 88888.00 2007-04-30 16:11:18.250 120 12284.67 100.62 55422.50 88888.00 2007-04-30 16:11:18.375 120 12284.77 100.67 55422.50 88888.00 2007-04-30 16:11:18.500 120 12284.73 100.60 55422.47 88888.00 2007-04-30 16:11:18.625 120 12284.65 100.60 55422.47 88888.00 2007-04-30 16:11:18.750 120 12284.73 100.62 55422.47 88888.00 2007-04-30 16:11:18.875 120 12284.77 100.65 55422.50 88888.00 2007-04-30 16:11:19.000 120 12284.77 100.72 55422.53 88888.00 2007-04-30 16:11:19.125 120 12284.80 100.75 55422.55 88888.00 2007-04-30 16:11:19.250 120 12284.77 100.67 55422.53 88888.00 2007-04-30 16:11:19.375 120 12284.75 100.60 55422.50 88888.00 2007-04-30 16:11:19.500 120 12284.77 100.60 55422.50 88888.00 2007-04-30 16:11:19.625 120 12284.80 100.65 55422.53 88888.00 2007-04-30 16:11:19.750 120 12284.77 100.70 55422.55 88888.00 2007-04-30 16:11:19.875 120 12284.73 100.67 55422.55 88888.00 2007-04-30 16:11:20.000 120 12284.73 100.65 55422.53 88888.00 2007-04-30 16:11:20.125 120 12284.75 100.65 55422.57 88888.00 2007-04-30 16:11:20.250 120 12284.73 100.65 55422.55 88888.00 2007-04-30 16:11:20.375 120 12284.80 100.65 55422.53 88888.00 2007-04-30 16:11:20.500 120 12284.90 100.70 55422.53 88888.00 2007-04-30 16:11:20.625 120 12284.88 100.72 55422.55 88888.00 2007-04-30 16:11:20.750 120 12284.77 100.62 55422.53 88888.00 2007-04-30 16:11:20.875 120 12284.80 100.62 55422.55 88888.00 2007-04-30 16:11:21.000 120 12284.83 100.67 55422.55 88888.00 2007-04-30 16:11:21.125 120 12284.77 100.70 55422.55 88888.00 2007-04-30 16:11:21.250 120 12284.70 100.62 55422.55 88888.00 2007-04-30 16:11:21.375 120 12284.75 100.67 55422.55 88888.00 2007-04-30 16:11:21.500 120 12284.77 100.67 55422.57 88888.00 2007-04-30 16:11:21.625 120 12284.77 100.67 55422.57 88888.00 2007-04-30 16:11:21.750 120 12284.77 100.70 55422.55 88888.00 2007-04-30 16:11:21.875 120 12284.83 100.78 55422.62 88888.00 2007-04-30 16:11:22.000 120 12284.83 100.78 55422.62 88888.00 2007-04-30 16:11:22.125 120 12284.83 100.72 55422.62 88888.00 2007-04-30 16:11:22.250 120 12284.80 100.65 55422.57 88888.00 2007-04-30 16:11:22.375 120 12284.80 100.67 55422.57 88888.00 2007-04-30 16:11:22.500 120 12284.80 100.78 55422.57 88888.00 2007-04-30 16:11:22.625 120 12284.83 100.78 55422.57 88888.00 2007-04-30 16:11:22.750 120 12284.83 100.75 55422.57 88888.00 2007-04-30 16:11:22.875 120 12284.83 100.72 55422.57 88888.00 2007-04-30 16:11:23.000 120 12284.83 100.67 55422.57 88888.00 2007-04-30 16:11:23.125 120 12284.85 100.75 55422.60 88888.00 2007-04-30 16:11:23.250 120 12284.75 100.72 55422.62 88888.00 2007-04-30 16:11:23.375 120 12284.75 100.67 55422.60 88888.00 2007-04-30 16:11:23.500 120 12284.73 100.72 55422.60 88888.00 2007-04-30 16:11:23.625 120 12284.80 100.78 55422.62 88888.00 2007-04-30 16:11:23.750 120 12284.75 100.70 55422.60 88888.00 2007-04-30 16:11:23.875 120 12284.80 100.70 55422.60 88888.00 2007-04-30 16:11:24.000 120 12284.83 100.72 55422.62 88888.00 2007-04-30 16:11:24.125 120 12284.80 100.70 55422.62 88888.00 2007-04-30 16:11:24.250 120 12284.77 100.72 55422.62 88888.00 2007-04-30 16:11:24.375 120 12284.80 100.70 55422.60 88888.00 2007-04-30 16:11:24.500 120 12284.83 100.75 55422.57 88888.00 2007-04-30 16:11:24.625 120 12284.77 100.78 55422.62 88888.00 2007-04-30 16:11:24.750 120 12284.75 100.83 55422.62 88888.00 2007-04-30 16:11:24.875 120 12284.75 100.83 55422.65 88888.00 2007-04-30 16:11:25.000 120 12284.75 100.80 55422.62 88888.00 2007-04-30 16:11:25.125 120 12284.70 100.80 55422.60 88888.00 2007-04-30 16:11:25.250 120 12284.70 100.78 55422.62 88888.00 2007-04-30 16:11:25.375 120 12284.70 100.80 55422.65 88888.00 2007-04-30 16:11:25.500 120 12284.67 100.80 55422.60 88888.00 2007-04-30 16:11:25.625 120 12284.73 100.80 55422.62 88888.00 2007-04-30 16:11:25.750 120 12284.73 100.80 55422.62 88888.00 2007-04-30 16:11:25.875 120 12284.73 100.80 55422.62 88888.00 2007-04-30 16:11:26.000 120 12284.73 100.83 55422.62 88888.00 2007-04-30 16:11:26.125 120 12284.70 100.83 55422.65 88888.00 2007-04-30 16:11:26.250 120 12284.73 100.85 55422.62 88888.00 2007-04-30 16:11:26.375 120 12284.77 100.88 55422.62 88888.00 2007-04-30 16:11:26.500 120 12284.70 100.85 55422.62 88888.00 2007-04-30 16:11:26.625 120 12284.67 100.85 55422.65 88888.00 2007-04-30 16:11:26.750 120 12284.73 100.80 55422.60 88888.00 2007-04-30 16:11:26.875 120 12284.70 100.83 55422.60 88888.00 2007-04-30 16:11:27.000 120 12284.65 100.83 55422.62 88888.00 2007-04-30 16:11:27.125 120 12284.55 100.85 55422.62 88888.00 2007-04-30 16:11:27.250 120 12284.48 100.83 55422.68 88888.00 2007-04-30 16:11:27.375 120 12284.58 100.90 55422.68 88888.00 2007-04-30 16:11:27.500 120 12284.60 100.88 55422.65 88888.00 2007-04-30 16:11:27.625 120 12284.60 100.85 55422.65 88888.00 2007-04-30 16:11:27.750 120 12284.62 100.85 55422.62 88888.00 2007-04-30 16:11:27.875 120 12284.60 100.92 55422.65 88888.00 2007-04-30 16:11:28.000 120 12284.62 100.97 55422.62 88888.00 2007-04-30 16:11:28.125 120 12284.62 100.92 55422.68 88888.00 2007-04-30 16:11:28.250 120 12284.52 100.85 55422.68 88888.00 2007-04-30 16:11:28.375 120 12284.55 100.88 55422.65 88888.00 2007-04-30 16:11:28.500 120 12284.58 100.88 55422.62 88888.00 2007-04-30 16:11:28.625 120 12284.60 100.92 55422.62 88888.00 2007-04-30 16:11:28.750 120 12284.65 100.95 55422.62 88888.00 2007-04-30 16:11:28.875 120 12284.70 100.97 55422.65 88888.00 2007-04-30 16:11:29.000 120 12284.70 100.92 55422.65 88888.00 2007-04-30 16:11:29.125 120 12284.65 100.90 55422.68 88888.00 2007-04-30 16:11:29.250 120 12284.42 100.90 55422.65 88888.00 2007-04-30 16:11:29.375 120 12284.48 100.97 55422.65 88888.00 2007-04-30 16:11:29.500 120 12284.55 100.97 55422.68 88888.00 2007-04-30 16:11:29.625 120 12284.52 100.95 55422.70 88888.00 2007-04-30 16:11:29.750 120 12284.48 101.00 55422.70 88888.00 2007-04-30 16:11:29.875 120 12284.42 100.97 55422.70 88888.00 2007-04-30 16:11:30.000 120 12284.40 101.00 55422.70 88888.00 2007-04-30 16:11:30.125 120 12284.45 101.00 55422.72 88888.00 2007-04-30 16:11:30.250 120 12284.42 101.05 55422.75 88888.00 2007-04-30 16:11:30.375 120 12284.45 101.03 55422.72 88888.00 2007-04-30 16:11:30.500 120 12284.42 101.00 55422.70 88888.00 2007-04-30 16:11:30.625 120 12284.40 101.00 55422.72 88888.00 2007-04-30 16:11:30.750 120 12284.45 101.05 55422.72 88888.00 2007-04-30 16:11:30.875 120 12284.50 101.05 55422.72 88888.00 2007-04-30 16:11:31.000 120 12284.40 101.00 55422.70 88888.00 2007-04-30 16:11:31.125 120 12284.38 101.05 55422.75 88888.00 2007-04-30 16:11:31.250 120 12284.33 101.08 55422.75 88888.00 2007-04-30 16:11:31.375 120 12284.27 101.03 55422.75 88888.00 2007-04-30 16:11:31.500 120 12284.33 101.05 55422.78 88888.00 2007-04-30 16:11:31.625 120 12284.33 101.05 55422.75 88888.00 2007-04-30 16:11:31.750 120 12284.33 101.08 55422.72 88888.00 2007-04-30 16:11:31.875 120 12284.38 101.10 55422.75 88888.00 2007-04-30 16:11:32.000 120 12284.45 101.17 55422.75 88888.00 2007-04-30 16:11:32.125 120 12284.45 101.17 55422.78 88888.00 2007-04-30 16:11:32.250 120 12284.33 101.12 55422.75 88888.00 2007-04-30 16:11:32.375 120 12284.27 101.08 55422.72 88888.00 2007-04-30 16:11:32.500 120 12284.17 101.08 55422.70 88888.00 2007-04-30 16:11:32.625 120 12284.25 101.15 55422.72 88888.00 2007-04-30 16:11:32.750 120 12284.33 101.15 55422.72 88888.00 2007-04-30 16:11:32.875 120 12284.45 101.15 55422.75 88888.00 2007-04-30 16:11:33.000 120 12284.45 101.15 55422.72 88888.00 2007-04-30 16:11:33.125 120 12284.33 101.12 55422.75 88888.00 2007-04-30 16:11:33.250 120 12284.25 101.17 55422.78 88888.00 2007-04-30 16:11:33.375 120 12284.30 101.22 55422.78 88888.00 2007-04-30 16:11:33.500 120 12284.30 101.28 55422.75 88888.00 2007-04-30 16:11:33.625 120 12284.23 101.22 55422.72 88888.00 2007-04-30 16:11:33.750 120 12284.20 101.20 55422.75 88888.00 2007-04-30 16:11:33.875 120 12284.20 101.20 55422.75 88888.00 2007-04-30 16:11:34.000 120 12284.20 101.20 55422.78 88888.00 2007-04-30 16:11:34.125 120 12284.27 101.22 55422.78 88888.00 2007-04-30 16:11:34.250 120 12284.25 101.22 55422.78 88888.00 2007-04-30 16:11:34.375 120 12284.23 101.28 55422.78 88888.00 2007-04-30 16:11:34.500 120 12284.25 101.33 55422.80 88888.00 2007-04-30 16:11:34.625 120 12284.27 101.33 55422.82 88888.00 2007-04-30 16:11:34.750 120 12284.25 101.25 55422.82 88888.00 2007-04-30 16:11:34.875 120 12284.20 101.22 55422.78 88888.00 2007-04-30 16:11:35.000 120 12284.12 101.22 55422.78 88888.00 2007-04-30 16:11:35.125 120 12284.12 101.28 55422.80 88888.00 2007-04-30 16:11:35.250 120 12284.15 101.30 55422.80 88888.00 2007-04-30 16:11:35.375 120 12284.15 101.30 55422.78 88888.00 2007-04-30 16:11:35.500 120 12284.15 101.30 55422.78 88888.00 2007-04-30 16:11:35.625 120 12284.17 101.33 55422.82 88888.00 2007-04-30 16:11:35.750 120 12284.20 101.40 55422.80 88888.00 2007-04-30 16:11:35.875 120 12284.23 101.40 55422.80 88888.00 2007-04-30 16:11:36.000 120 12284.25 101.35 55422.78 88888.00 2007-04-30 16:11:36.125 120 12284.20 101.33 55422.80 88888.00 2007-04-30 16:11:36.250 120 12284.12 101.33 55422.80 88888.00 2007-04-30 16:11:36.375 120 12284.12 101.38 55422.78 88888.00 2007-04-30 16:11:36.500 120 12284.08 101.35 55422.80 88888.00 2007-04-30 16:11:36.625 120 12284.10 101.38 55422.82 88888.00 2007-04-30 16:11:36.750 120 12284.12 101.38 55422.82 88888.00 2007-04-30 16:11:36.875 120 12284.12 101.45 55422.88 88888.00 2007-04-30 16:11:37.000 120 12284.10 101.42 55422.82 88888.00 2007-04-30 16:11:37.125 120 12284.10 101.42 55422.85 88888.00 2007-04-30 16:11:37.250 120 12284.05 101.45 55422.82 88888.00 2007-04-30 16:11:37.375 120 12284.05 101.47 55422.82 88888.00 2007-04-30 16:11:37.500 120 12284.08 101.47 55422.82 88888.00 2007-04-30 16:11:37.625 120 12284.10 101.47 55422.82 88888.00 2007-04-30 16:11:37.750 120 12284.08 101.47 55422.85 88888.00 2007-04-30 16:11:37.875 120 12284.10 101.45 55422.85 88888.00 2007-04-30 16:11:38.000 120 12284.10 101.47 55422.82 88888.00 2007-04-30 16:11:38.125 120 12284.10 101.53 55422.82 88888.00 2007-04-30 16:11:38.250 120 12284.12 101.45 55422.80 88888.00 2007-04-30 16:11:38.375 120 12284.20 101.50 55422.85 88888.00 2007-04-30 16:11:38.500 120 12284.23 101.50 55422.85 88888.00 2007-04-30 16:11:38.625 120 12284.17 101.53 55422.80 88888.00 2007-04-30 16:11:38.750 120 12284.05 101.53 55422.82 88888.00 2007-04-30 16:11:38.875 120 12284.08 101.50 55422.82 88888.00 2007-04-30 16:11:39.000 120 12284.12 101.50 55422.85 88888.00 2007-04-30 16:11:39.125 120 12284.10 101.53 55422.85 88888.00 2007-04-30 16:11:39.250 120 12284.02 101.50 55422.82 88888.00 2007-04-30 16:11:39.375 120 12284.05 101.50 55422.80 88888.00 2007-04-30 16:11:39.500 120 12284.12 101.53 55422.78 88888.00 2007-04-30 16:11:39.625 120 12284.12 101.55 55422.78 88888.00 2007-04-30 16:11:39.750 120 12284.17 101.55 55422.82 88888.00 2007-04-30 16:11:39.875 120 12284.20 101.55 55422.85 88888.00 2007-04-30 16:11:40.000 120 12284.27 101.58 55422.85 88888.00 2007-04-30 16:11:40.125 120 12284.25 101.58 55422.85 88888.00 2007-04-30 16:11:40.250 120 12284.23 101.58 55422.85 88888.00 2007-04-30 16:11:40.375 120 12284.17 101.62 55422.85 88888.00 2007-04-30 16:11:40.500 120 12284.23 101.62 55422.85 88888.00 2007-04-30 16:11:40.625 120 12284.23 101.65 55422.82 88888.00 2007-04-30 16:11:40.750 120 12284.20 101.65 55422.82 88888.00 2007-04-30 16:11:40.875 120 12284.23 101.70 55422.85 88888.00 2007-04-30 16:11:41.000 120 12284.17 101.70 55422.82 88888.00 2007-04-30 16:11:41.125 120 12284.17 101.67 55422.85 88888.00 2007-04-30 16:11:41.250 120 12284.17 101.67 55422.82 88888.00 2007-04-30 16:11:41.375 120 12284.25 101.72 55422.82 88888.00 2007-04-30 16:11:41.500 120 12284.30 101.72 55422.82 88888.00 2007-04-30 16:11:41.625 120 12284.27 101.75 55422.88 88888.00 2007-04-30 16:11:41.750 120 12284.23 101.78 55422.85 88888.00 2007-04-30 16:11:41.875 120 12284.15 101.72 55422.82 88888.00 2007-04-30 16:11:42.000 120 12284.27 101.72 55422.80 88888.00 2007-04-30 16:11:42.125 120 12284.30 101.72 55422.82 88888.00 2007-04-30 16:11:42.250 120 12284.27 101.80 55422.85 88888.00 2007-04-30 16:11:42.375 120 12284.27 101.78 55422.80 88888.00 2007-04-30 16:11:42.500 120 12284.27 101.80 55422.82 88888.00 2007-04-30 16:11:42.625 120 12284.38 101.88 55422.85 88888.00 2007-04-30 16:11:42.750 120 12284.38 101.88 55422.80 88888.00 2007-04-30 16:11:42.875 120 12284.35 101.80 55422.80 88888.00 2007-04-30 16:11:43.000 120 12284.33 101.83 55422.80 88888.00 2007-04-30 16:11:43.125 120 12284.30 101.83 55422.82 88888.00 2007-04-30 16:11:43.250 120 12284.33 101.85 55422.80 88888.00 2007-04-30 16:11:43.375 120 12284.35 101.85 55422.82 88888.00 2007-04-30 16:11:43.500 120 12284.33 101.85 55422.80 88888.00 2007-04-30 16:11:43.625 120 12284.38 101.85 55422.82 88888.00 2007-04-30 16:11:43.750 120 12284.38 101.88 55422.80 88888.00 2007-04-30 16:11:43.875 120 12284.38 101.83 55422.78 88888.00 2007-04-30 16:11:44.000 120 12284.38 101.83 55422.75 88888.00 2007-04-30 16:11:44.125 120 12284.48 101.88 55422.80 88888.00 2007-04-30 16:11:44.250 120 12284.45 101.90 55422.80 88888.00 2007-04-30 16:11:44.375 120 12284.45 101.88 55422.78 88888.00 2007-04-30 16:11:44.500 120 12284.45 101.83 55422.75 88888.00 2007-04-30 16:11:44.625 120 12284.42 101.85 55422.70 88888.00 2007-04-30 16:11:44.750 120 12284.52 101.90 55422.72 88888.00 2007-04-30 16:11:44.875 120 12284.65 101.95 55422.75 88888.00 2007-04-30 16:11:45.000 120 12284.65 101.90 55422.72 88888.00 2007-04-30 16:11:45.125 120 12284.58 101.83 55422.70 88888.00 2007-04-30 16:11:45.250 120 12284.60 101.80 55422.72 88888.00 2007-04-30 16:11:45.375 120 12284.65 101.83 55422.75 88888.00 2007-04-30 16:11:45.500 120 12284.73 101.85 55422.75 88888.00 2007-04-30 16:11:45.625 120 12284.80 101.88 55422.72 88888.00 2007-04-30 16:11:45.750 120 12284.83 101.92 55422.72 88888.00 2007-04-30 16:11:45.875 120 12284.85 101.92 55422.72 88888.00 2007-04-30 16:11:46.000 120 12284.88 101.90 55422.72 88888.00 2007-04-30 16:11:46.125 120 12284.88 101.88 55422.70 88888.00 2007-04-30 16:11:46.250 120 12284.90 101.85 55422.70 88888.00 2007-04-30 16:11:46.375 120 12284.90 101.88 55422.72 88888.00 2007-04-30 16:11:46.500 120 12284.88 101.92 55422.75 88888.00 2007-04-30 16:11:46.625 120 12284.95 101.92 55422.72 88888.00 2007-04-30 16:11:46.750 120 12284.98 101.97 55422.72 88888.00 2007-04-30 16:11:46.875 120 12284.98 101.92 55422.70 88888.00 2007-04-30 16:11:47.000 120 12285.00 101.90 55422.68 88888.00 2007-04-30 16:11:47.125 120 12285.02 101.88 55422.70 88888.00 2007-04-30 16:11:47.250 120 12285.00 101.85 55422.70 88888.00 2007-04-30 16:11:47.375 120 12285.00 101.90 55422.68 88888.00 2007-04-30 16:11:47.500 120 12285.00 101.92 55422.65 88888.00 2007-04-30 16:11:47.625 120 12285.05 101.90 55422.68 88888.00 2007-04-30 16:11:47.750 120 12285.10 101.90 55422.68 88888.00 2007-04-30 16:11:47.875 120 12285.17 101.92 55422.68 88888.00 2007-04-30 16:11:48.000 120 12285.25 101.88 55422.65 88888.00 2007-04-30 16:11:48.125 120 12285.30 101.90 55422.68 88888.00 2007-04-30 16:11:48.250 120 12285.17 101.90 55422.68 88888.00 2007-04-30 16:11:48.375 120 12285.10 101.90 55422.68 88888.00 2007-04-30 16:11:48.500 120 12285.12 101.88 55422.68 88888.00 2007-04-30 16:11:48.625 120 12285.20 101.90 55422.70 88888.00 2007-04-30 16:11:48.750 120 12285.30 101.95 55422.70 88888.00 2007-04-30 16:11:48.875 120 12285.38 101.95 55422.72 88888.00 2007-04-30 16:11:49.000 120 12285.40 101.90 55422.68 88888.00 2007-04-30 16:11:49.125 120 12285.42 101.90 55422.65 88888.00 2007-04-30 16:11:49.250 120 12285.45 101.85 55422.65 88888.00 2007-04-30 16:11:49.375 120 12285.50 101.90 55422.68 88888.00 2007-04-30 16:11:49.500 120 12285.50 101.92 55422.70 88888.00 2007-04-30 16:11:49.625 120 12285.48 101.95 55422.65 88888.00 2007-04-30 16:11:49.750 120 12285.55 101.92 55422.57 88888.00 2007-04-30 16:11:49.875 120 12285.60 101.90 55422.62 88888.00 2007-04-30 16:11:50.000 120 12285.62 101.85 55422.62 88888.00 2007-04-30 16:11:50.125 120 12285.62 101.85 55422.65 88888.00 2007-04-30 16:11:50.250 120 12285.62 101.88 55422.65 88888.00 2007-04-30 16:11:50.375 120 12285.65 101.88 55422.65 88888.00 2007-04-30 16:11:50.500 120 12285.62 101.88 55422.62 88888.00 2007-04-30 16:11:50.625 120 12285.67 101.88 55422.62 88888.00 2007-04-30 16:11:50.750 120 12285.80 101.83 55422.60 88888.00 2007-04-30 16:11:50.875 120 12285.80 101.80 55422.60 88888.00 2007-04-30 16:11:51.000 120 12285.88 101.85 55422.55 88888.00 2007-04-30 16:11:51.125 120 12285.95 101.90 55422.62 88888.00 2007-04-30 16:11:51.250 120 12285.92 101.90 55422.68 88888.00 2007-04-30 16:11:51.375 120 12285.85 101.85 55422.65 88888.00 2007-04-30 16:11:51.500 120 12285.85 101.78 55422.57 88888.00 2007-04-30 16:11:51.625 120 12285.88 101.80 55422.57 88888.00 2007-04-30 16:11:51.750 120 12285.88 101.83 55422.60 88888.00 2007-04-30 16:11:51.875 120 12285.88 101.80 55422.62 88888.00 2007-04-30 16:11:52.000 120 12285.98 101.80 55422.60 88888.00 2007-04-30 16:11:52.125 120 12285.95 101.75 55422.55 88888.00 2007-04-30 16:11:52.250 120 12285.98 101.75 55422.57 88888.00 2007-04-30 16:11:52.375 120 12286.00 101.75 55422.57 88888.00 2007-04-30 16:11:52.500 120 12286.05 101.75 55422.60 88888.00 2007-04-30 16:11:52.625 120 12286.02 101.72 55422.60 88888.00 2007-04-30 16:11:52.750 120 12286.00 101.67 55422.57 88888.00 2007-04-30 16:11:52.875 120 12286.05 101.75 55422.57 88888.00 2007-04-30 16:11:53.000 120 12286.08 101.78 55422.57 88888.00 2007-04-30 16:11:53.125 120 12286.08 101.75 55422.57 88888.00 2007-04-30 16:11:53.250 120 12286.08 101.70 55422.60 88888.00 2007-04-30 16:11:53.375 120 12286.10 101.72 55422.55 88888.00 2007-04-30 16:11:53.500 120 12286.15 101.70 55422.53 88888.00 2007-04-30 16:11:53.625 120 12286.17 101.72 55422.55 88888.00 2007-04-30 16:11:53.750 120 12286.23 101.72 55422.57 88888.00 2007-04-30 16:11:53.875 120 12286.30 101.65 55422.57 88888.00 2007-04-30 16:11:54.000 120 12286.20 101.60 55422.53 88888.00 2007-04-30 16:11:54.125 120 12286.17 101.62 55422.53 88888.00 2007-04-30 16:11:54.250 120 12286.20 101.65 55422.57 88888.00 2007-04-30 16:11:54.375 120 12286.35 101.67 55422.55 88888.00 2007-04-30 16:11:54.500 120 12286.35 101.65 55422.53 88888.00 2007-04-30 16:11:54.625 120 12286.30 101.62 55422.53 88888.00 2007-04-30 16:11:54.750 120 12286.27 101.67 55422.55 88888.00 2007-04-30 16:11:54.875 120 12286.33 101.65 55422.57 88888.00 2007-04-30 16:11:55.000 120 12286.33 101.60 55422.53 88888.00 2007-04-30 16:11:55.125 120 12286.42 101.62 55422.57 88888.00 2007-04-30 16:11:55.250 120 12286.52 101.62 55422.60 88888.00 2007-04-30 16:11:55.375 120 12286.60 101.62 55422.57 88888.00 2007-04-30 16:11:55.500 120 12286.52 101.60 55422.55 88888.00 2007-04-30 16:11:55.625 120 12286.52 101.58 55422.57 88888.00 2007-04-30 16:11:55.750 120 12286.58 101.58 55422.57 88888.00 2007-04-30 16:11:55.875 120 12286.58 101.58 55422.55 88888.00 2007-04-30 16:11:56.000 120 12286.52 101.58 55422.55 88888.00 2007-04-30 16:11:56.125 120 12286.58 101.60 55422.55 88888.00 2007-04-30 16:11:56.250 120 12286.60 101.53 55422.60 88888.00 2007-04-30 16:11:56.375 120 12286.65 101.55 55422.57 88888.00 2007-04-30 16:11:56.500 120 12286.67 101.55 55422.57 88888.00 2007-04-30 16:11:56.625 120 12286.65 101.55 55422.55 88888.00 2007-04-30 16:11:56.750 120 12286.62 101.58 55422.55 88888.00 2007-04-30 16:11:56.875 120 12286.65 101.55 55422.57 88888.00 2007-04-30 16:11:57.000 120 12286.75 101.55 55422.55 88888.00 2007-04-30 16:11:57.125 120 12286.73 101.55 55422.57 88888.00 2007-04-30 16:11:57.250 120 12286.67 101.58 55422.62 88888.00 2007-04-30 16:11:57.375 120 12286.62 101.53 55422.62 88888.00 2007-04-30 16:11:57.500 120 12286.70 101.50 55422.65 88888.00 2007-04-30 16:11:57.625 120 12286.75 101.50 55422.57 88888.00 2007-04-30 16:11:57.750 120 12286.77 101.50 55422.53 88888.00 2007-04-30 16:11:57.875 120 12286.80 101.47 55422.57 88888.00 2007-04-30 16:11:58.000 120 12286.83 101.42 55422.55 88888.00 2007-04-30 16:11:58.125 120 12286.85 101.50 55422.55 88888.00 2007-04-30 16:11:58.250 120 12286.77 101.45 55422.55 88888.00 2007-04-30 16:11:58.375 120 12286.80 101.50 55422.55 88888.00 2007-04-30 16:11:58.500 120 12286.88 101.55 55422.60 88888.00 2007-04-30 16:11:58.625 120 12286.88 101.55 55422.57 88888.00 2007-04-30 16:11:58.750 120 12286.85 101.45 55422.53 88888.00 2007-04-30 16:11:58.875 120 12286.90 101.42 55422.53 88888.00 2007-04-30 16:11:59.000 120 12286.95 101.50 55422.55 88888.00 2007-04-30 16:11:59.125 120 12287.02 101.58 55422.62 88888.00 2007-04-30 16:11:59.250 120 12287.00 101.55 55422.60 88888.00 2007-04-30 16:11:59.375 120 12287.00 101.50 55422.57 88888.00 2007-04-30 16:11:59.500 120 12287.05 101.53 55422.57 88888.00 2007-04-30 16:11:59.625 120 12287.00 101.55 55422.57 88888.00 2007-04-30 16:11:59.750 120 12287.00 101.47 55422.55 88888.00 2007-04-30 16:11:59.875 120 12287.12 101.55 55422.60 88888.00 2007-04-30 16:12:00.000 120 12287.15 101.58 55422.57 88888.00 2007-04-30 16:12:00.125 120 12287.17 101.53 55422.57 88888.00 2007-04-30 16:12:00.250 120 12287.08 101.42 55422.55 88888.00 2007-04-30 16:12:00.375 120 12287.08 101.47 55422.57 88888.00 2007-04-30 16:12:00.500 120 12287.15 101.53 55422.57 88888.00 2007-04-30 16:12:00.625 120 12287.10 101.50 55422.55 88888.00 2007-04-30 16:12:00.750 120 12287.05 101.42 55422.55 88888.00 2007-04-30 16:12:00.875 120 12287.17 101.50 55422.57 88888.00 2007-04-30 16:12:01.000 120 12287.23 101.53 55422.57 88888.00 2007-04-30 16:12:01.125 120 12287.20 101.47 55422.57 88888.00 2007-04-30 16:12:01.250 120 12287.17 101.47 55422.55 88888.00 2007-04-30 16:12:01.375 120 12287.23 101.45 55422.57 88888.00 2007-04-30 16:12:01.500 120 12287.20 101.38 55422.57 88888.00 2007-04-30 16:12:01.625 120 12287.17 101.33 55422.57 88888.00 2007-04-30 16:12:01.750 120 12287.20 101.45 55422.57 88888.00 2007-04-30 16:12:01.875 120 12287.27 101.53 55422.60 88888.00 2007-04-30 16:12:02.000 120 12287.27 101.53 55422.65 88888.00 2007-04-30 16:12:02.125 120 12287.30 101.50 55422.62 88888.00 2007-04-30 16:12:02.250 120 12287.25 101.47 55422.62 88888.00 2007-04-30 16:12:02.375 120 12287.25 101.45 55422.62 88888.00 2007-04-30 16:12:02.500 120 12287.25 101.47 55422.62 88888.00 2007-04-30 16:12:02.625 120 12287.23 101.45 55422.60 88888.00 2007-04-30 16:12:02.750 120 12287.20 101.40 55422.60 88888.00 2007-04-30 16:12:02.875 120 12287.20 101.40 55422.62 88888.00 2007-04-30 16:12:03.000 120 12287.20 101.35 55422.60 88888.00 2007-04-30 16:12:03.125 120 12287.25 101.42 55422.62 88888.00 2007-04-30 16:12:03.250 120 12287.33 101.45 55422.62 88888.00 2007-04-30 16:12:03.375 120 12287.35 101.42 55422.57 88888.00 2007-04-30 16:12:03.500 120 12287.35 101.42 55422.62 88888.00 2007-04-30 16:12:03.625 120 12287.42 101.45 55422.62 88888.00 2007-04-30 16:12:03.750 120 12287.40 101.40 55422.60 88888.00 2007-04-30 16:12:03.875 120 12287.40 101.45 55422.60 88888.00 2007-04-30 16:12:04.000 120 12287.45 101.47 55422.62 88888.00 2007-04-30 16:12:04.125 120 12287.48 101.50 55422.65 88888.00 2007-04-30 16:12:04.250 120 12287.52 101.42 55422.68 88888.00 2007-04-30 16:12:04.375 120 12287.58 101.45 55422.65 88888.00 2007-04-30 16:12:04.500 120 12287.58 101.47 55422.65 88888.00 2007-04-30 16:12:04.625 120 12287.50 101.47 55422.62 88888.00 2007-04-30 16:12:04.750 120 12287.48 101.50 55422.62 88888.00 2007-04-30 16:12:04.875 120 12287.55 101.45 55422.68 88888.00 2007-04-30 16:12:05.000 120 12287.58 101.42 55422.68 88888.00 2007-04-30 16:12:05.125 120 12287.58 101.45 55422.68 88888.00 2007-04-30 16:12:05.250 120 12287.58 101.47 55422.68 88888.00 2007-04-30 16:12:05.375 120 12287.60 101.45 55422.60 88888.00 2007-04-30 16:12:05.500 120 12287.55 101.45 55422.62 88888.00 2007-04-30 16:12:05.625 120 12287.55 101.50 55422.65 88888.00 2007-04-30 16:12:05.750 120 12287.55 101.53 55422.68 88888.00 2007-04-30 16:12:05.875 120 12287.60 101.53 55422.70 88888.00 2007-04-30 16:12:06.000 120 12287.58 101.45 55422.68 88888.00 2007-04-30 16:12:06.125 120 12287.58 101.42 55422.68 88888.00 2007-04-30 16:12:06.250 120 12287.58 101.45 55422.68 88888.00 2007-04-30 16:12:06.375 120 12287.60 101.50 55422.68 88888.00 2007-04-30 16:12:06.500 120 12287.55 101.47 55422.68 88888.00 2007-04-30 16:12:06.625 120 12287.52 101.47 55422.65 88888.00 2007-04-30 16:12:06.750 120 12287.62 101.47 55422.70 88888.00 2007-04-30 16:12:06.875 120 12287.70 101.47 55422.70 88888.00 2007-04-30 16:12:07.000 120 12287.70 101.42 55422.68 88888.00 2007-04-30 16:12:07.125 120 12287.65 101.45 55422.72 88888.00 2007-04-30 16:12:07.250 120 12287.62 101.53 55422.75 88888.00 2007-04-30 16:12:07.375 120 12287.65 101.53 55422.75 88888.00 2007-04-30 16:12:07.500 120 12287.70 101.45 55422.72 88888.00 2007-04-30 16:12:07.625 120 12287.75 101.45 55422.70 88888.00 2007-04-30 16:12:07.750 120 12287.80 101.50 55422.72 88888.00 2007-04-30 16:12:07.875 120 12287.83 101.50 55422.70 88888.00 2007-04-30 16:12:08.000 120 12287.73 101.50 55422.70 88888.00 2007-04-30 16:12:08.125 120 12287.70 101.47 55422.72 88888.00 2007-04-30 16:12:08.250 120 12287.67 101.38 55422.70 88888.00 2007-04-30 16:12:08.375 120 12287.73 101.42 55422.72 88888.00 2007-04-30 16:12:08.500 120 12287.80 101.50 55422.70 88888.00 2007-04-30 16:12:08.625 120 12287.83 101.55 55422.72 88888.00 2007-04-30 16:12:08.750 120 12287.77 101.58 55422.72 88888.00 2007-04-30 16:12:08.875 120 12287.73 101.55 55422.75 88888.00 2007-04-30 16:12:09.000 120 12287.77 101.53 55422.75 88888.00 2007-04-30 16:12:09.125 120 12287.85 101.50 55422.75 88888.00 2007-04-30 16:12:09.250 120 12287.85 101.47 55422.75 88888.00 2007-04-30 16:12:09.375 120 12287.88 101.53 55422.78 88888.00 2007-04-30 16:12:09.500 120 12287.80 101.50 55422.78 88888.00 2007-04-30 16:12:09.625 120 12287.67 101.50 55422.75 88888.00 2007-04-30 16:12:09.750 120 12287.70 101.50 55422.72 88888.00 2007-04-30 16:12:09.875 120 12287.83 101.50 55422.78 88888.00 2007-04-30 16:12:10.000 120 12287.88 101.50 55422.78 88888.00 2007-04-30 16:12:10.125 120 12287.80 101.50 55422.78 88888.00 2007-04-30 16:12:10.250 120 12287.80 101.53 55422.78 88888.00 2007-04-30 16:12:10.375 120 12287.90 101.55 55422.78 88888.00 2007-04-30 16:12:10.500 120 12287.83 101.50 55422.78 88888.00 2007-04-30 16:12:10.625 120 12287.77 101.50 55422.78 88888.00 2007-04-30 16:12:10.750 120 12287.77 101.53 55422.75 88888.00 2007-04-30 16:12:10.875 120 12287.85 101.50 55422.80 88888.00 2007-04-30 16:12:11.000 120 12287.85 101.45 55422.75 88888.00 2007-04-30 16:12:11.125 120 12287.92 101.47 55422.75 88888.00 2007-04-30 16:12:11.250 120 12287.88 101.50 55422.75 88888.00 2007-04-30 16:12:11.375 120 12287.92 101.47 55422.78 88888.00 2007-04-30 16:12:11.500 120 12287.90 101.42 55422.78 88888.00 2007-04-30 16:12:11.625 120 12287.95 101.45 55422.82 88888.00 2007-04-30 16:12:11.750 120 12287.95 101.47 55422.78 88888.00 2007-04-30 16:12:11.875 120 12287.98 101.47 55422.80 88888.00 2007-04-30 16:12:12.000 120 12288.02 101.47 55422.85 88888.00 2007-04-30 16:12:12.125 120 12288.02 101.42 55422.85 88888.00 2007-04-30 16:12:12.250 120 12287.98 101.42 55422.85 88888.00 2007-04-30 16:12:12.375 120 12287.98 101.47 55422.85 88888.00 2007-04-30 16:12:12.500 120 12287.95 101.47 55422.85 88888.00 2007-04-30 16:12:12.625 120 12287.98 101.50 55422.82 88888.00 2007-04-30 16:12:12.750 120 12287.95 101.45 55422.85 88888.00 2007-04-30 16:12:12.875 120 12287.88 101.45 55422.82 88888.00 2007-04-30 16:12:13.000 120 12287.88 101.47 55422.82 88888.00 2007-04-30 16:12:13.125 120 12287.95 101.50 55422.85 88888.00 2007-04-30 16:12:13.250 120 12287.98 101.47 55422.88 88888.00 2007-04-30 16:12:13.375 120 12287.98 101.47 55422.90 88888.00 2007-04-30 16:12:13.500 120 12288.05 101.47 55422.93 88888.00 2007-04-30 16:12:13.625 120 12288.08 101.45 55422.93 88888.00 2007-04-30 16:12:13.750 120 12287.98 101.45 55422.88 88888.00 2007-04-30 16:12:13.875 120 12288.00 101.45 55422.88 88888.00 2007-04-30 16:12:14.000 120 12288.08 101.47 55422.90 88888.00 2007-04-30 16:12:14.125 120 12288.08 101.47 55422.90 88888.00 2007-04-30 16:12:14.250 120 12288.00 101.38 55422.88 88888.00 2007-04-30 16:12:14.375 120 12288.02 101.35 55422.90 88888.00 2007-04-30 16:12:14.500 120 12288.08 101.35 55422.90 88888.00 2007-04-30 16:12:14.625 120 12288.10 101.40 55422.90 88888.00 2007-04-30 16:12:14.750 120 12288.12 101.42 55422.93 88888.00 2007-04-30 16:12:14.875 120 12288.10 101.40 55422.90 88888.00 2007-04-30 16:12:15.000 120 12288.08 101.38 55422.90 88888.00 2007-04-30 16:12:15.125 120 12288.10 101.38 55422.93 88888.00 2007-04-30 16:12:15.250 120 12288.10 101.38 55422.95 88888.00 2007-04-30 16:12:15.375 120 12288.12 101.40 55422.97 88888.00 2007-04-30 16:12:15.500 120 12288.10 101.35 55422.95 88888.00 2007-04-30 16:12:15.625 120 12288.10 101.35 55422.95 88888.00 2007-04-30 16:12:15.750 120 12288.08 101.33 55423.00 88888.00 2007-04-30 16:12:15.875 120 12288.08 101.33 55423.00 88888.00 2007-04-30 16:12:16.000 120 12288.08 101.30 55423.00 88888.00 2007-04-30 16:12:16.125 120 12288.10 101.28 55422.97 88888.00 2007-04-30 16:12:16.250 120 12288.05 101.28 55422.95 88888.00 2007-04-30 16:12:16.375 120 12288.08 101.30 55422.97 88888.00 2007-04-30 16:12:16.500 120 12288.08 101.33 55422.97 88888.00 2007-04-30 16:12:16.625 120 12288.02 101.35 55423.03 88888.00 2007-04-30 16:12:16.750 120 12288.05 101.35 55423.00 88888.00 2007-04-30 16:12:16.875 120 12288.12 101.35 55423.03 88888.00 2007-04-30 16:12:17.000 120 12288.08 101.28 55422.97 88888.00 2007-04-30 16:12:17.125 120 12288.08 101.28 55422.97 88888.00 2007-04-30 16:12:17.250 120 12288.08 101.20 55422.93 88888.00 2007-04-30 16:12:17.375 120 12288.05 101.20 55422.97 88888.00 2007-04-30 16:12:17.500 120 12288.00 101.20 55423.00 88888.00 2007-04-30 16:12:17.625 120 12288.05 101.22 55423.00 88888.00 2007-04-30 16:12:17.750 120 12288.10 101.22 55423.03 88888.00 2007-04-30 16:12:17.875 120 12288.05 101.22 55423.05 88888.00 2007-04-30 16:12:18.000 120 12288.08 101.17 55423.05 88888.00 2007-04-30 16:12:18.125 120 12288.05 101.15 55423.03 88888.00 2007-04-30 16:12:18.250 120 12288.00 101.17 55423.05 88888.00 2007-04-30 16:12:18.375 120 12288.00 101.22 55423.05 88888.00 2007-04-30 16:12:18.500 120 12288.02 101.22 55423.07 88888.00 2007-04-30 16:12:18.625 120 12288.02 101.20 55423.03 88888.00 2007-04-30 16:12:18.750 120 12288.08 101.17 55423.03 88888.00 2007-04-30 16:12:18.875 120 12288.15 101.20 55423.05 88888.00 2007-04-30 16:12:19.000 120 12288.25 101.20 55423.07 88888.00 2007-04-30 16:12:19.125 120 12288.25 101.20 55423.07 88888.00 2007-04-30 16:12:19.250 120 12288.15 101.05 55423.07 88888.00 2007-04-30 16:12:19.375 120 12288.12 101.10 55423.07 88888.00 2007-04-30 16:12:19.500 120 12288.05 101.10 55423.07 88888.00 2007-04-30 16:12:19.625 120 12288.08 101.15 55423.10 88888.00 2007-04-30 16:12:19.750 120 12288.17 101.17 55423.07 88888.00 2007-04-30 16:12:19.875 120 12288.25 101.12 55423.07 88888.00 2007-04-30 16:12:20.000 120 12288.12 101.08 55423.05 88888.00 2007-04-30 16:12:20.125 120 12288.10 101.10 55423.10 88888.00 2007-04-30 16:12:20.250 120 12288.12 101.15 55423.12 88888.00 2007-04-30 16:12:20.375 120 12288.15 101.15 55423.12 88888.00 2007-04-30 16:12:20.500 120 12288.15 101.10 55423.15 88888.00 2007-04-30 16:12:20.625 120 12288.15 101.15 55423.15 88888.00 2007-04-30 16:12:20.750 120 12288.10 101.10 55423.12 88888.00 2007-04-30 16:12:20.875 120 12288.08 101.05 55423.12 88888.00 2007-04-30 16:12:21.000 120 12288.12 101.10 55423.12 88888.00 2007-04-30 16:12:21.125 120 12288.12 101.12 55423.15 88888.00 2007-04-30 16:12:21.250 120 12288.12 101.12 55423.18 88888.00 2007-04-30 16:12:21.375 120 12288.20 101.15 55423.15 88888.00 2007-04-30 16:12:21.500 120 12288.20 101.08 55423.10 88888.00 2007-04-30 16:12:21.625 120 12288.17 101.10 55423.12 88888.00 2007-04-30 16:12:21.750 120 12288.20 101.10 55423.20 88888.00 2007-04-30 16:12:21.875 120 12288.25 101.12 55423.20 88888.00 2007-04-30 16:12:22.000 120 12288.27 101.12 55423.15 88888.00 2007-04-30 16:12:22.125 120 12288.30 101.10 55423.20 88888.00 2007-04-30 16:12:22.250 120 12288.27 101.00 55423.18 88888.00 2007-04-30 16:12:22.375 120 12288.27 100.95 55423.15 88888.00 2007-04-30 16:12:22.500 120 12288.25 100.97 55423.15 88888.00 2007-04-30 16:12:22.625 120 12288.33 101.03 55423.18 88888.00 2007-04-30 16:12:22.750 120 12288.35 101.08 55423.15 88888.00 2007-04-30 16:12:22.875 120 12288.33 101.03 55423.18 88888.00 2007-04-30 16:12:23.000 120 12288.30 101.05 55423.18 88888.00 2007-04-30 16:12:23.125 120 12288.35 101.00 55423.15 88888.00 2007-04-30 16:12:23.250 120 12288.30 101.05 55423.18 88888.00 2007-04-30 16:12:23.375 120 12288.42 101.03 55423.18 88888.00 2007-04-30 16:12:23.500 120 12288.45 101.03 55423.18 88888.00 2007-04-30 16:12:23.625 120 12288.48 101.05 55423.22 88888.00 2007-04-30 16:12:23.750 120 12288.55 101.03 55423.22 88888.00 2007-04-30 16:12:23.875 120 12288.50 101.03 55423.18 88888.00 2007-04-30 16:12:24.000 120 12288.48 100.95 55423.18 88888.00 2007-04-30 16:12:24.125 120 12288.45 100.95 55423.20 88888.00 2007-04-30 16:12:24.250 120 12288.50 101.00 55423.22 88888.00 2007-04-30 16:12:24.375 120 12288.52 101.00 55423.22 88888.00 2007-04-30 16:12:24.500 120 12288.52 101.00 55423.20 88888.00 2007-04-30 16:12:24.625 120 12288.50 101.00 55423.25 88888.00 2007-04-30 16:12:24.750 120 12288.50 100.97 55423.22 88888.00 2007-04-30 16:12:24.875 120 12288.48 100.90 55423.20 88888.00 2007-04-30 16:12:25.000 120 12288.55 100.90 55423.20 88888.00 2007-04-30 16:12:25.125 120 12288.60 100.95 55423.20 88888.00 2007-04-30 16:12:25.250 120 12288.62 100.95 55423.20 88888.00 2007-04-30 16:12:25.375 120 12288.60 100.95 55423.22 88888.00 2007-04-30 16:12:25.500 120 12288.50 100.92 55423.22 88888.00 2007-04-30 16:12:25.625 120 12288.48 100.90 55423.20 88888.00 2007-04-30 16:12:25.750 120 12288.50 100.88 55423.22 88888.00 2007-04-30 16:12:25.875 120 12288.52 100.90 55423.18 88888.00 2007-04-30 16:12:26.000 120 12288.52 100.90 55423.20 88888.00 2007-04-30 16:12:26.125 120 12288.55 100.92 55423.25 88888.00 2007-04-30 16:12:26.250 120 12288.58 100.92 55423.25 88888.00 2007-04-30 16:12:26.375 120 12288.60 100.92 55423.22 88888.00 2007-04-30 16:12:26.500 120 12288.60 100.97 55423.25 88888.00 2007-04-30 16:12:26.625 120 12288.67 100.92 55423.25 88888.00 2007-04-30 16:12:26.750 120 12288.67 100.90 55423.22 88888.00 2007-04-30 16:12:26.875 120 12288.70 100.90 55423.22 88888.00 2007-04-30 16:12:27.000 120 12288.70 100.88 55423.20 88888.00 2007-04-30 16:12:27.125 120 12288.70 100.88 55423.25 88888.00 2007-04-30 16:12:27.250 120 12288.70 100.90 55423.25 88888.00 2007-04-30 16:12:27.375 120 12288.77 100.95 55423.25 88888.00 2007-04-30 16:12:27.500 120 12288.75 101.00 55423.28 88888.00 2007-04-30 16:12:27.625 120 12288.73 101.03 55423.25 88888.00 2007-04-30 16:12:27.750 120 12288.77 101.00 55423.28 88888.00 2007-04-30 16:12:27.875 120 12288.80 100.95 55423.25 88888.00 2007-04-30 16:12:28.000 120 12288.80 100.92 55423.20 88888.00 2007-04-30 16:12:28.125 120 12288.73 100.97 55423.22 88888.00 2007-04-30 16:12:28.250 120 12288.77 101.03 55423.30 88888.00 2007-04-30 16:12:28.375 120 12288.80 101.03 55423.28 88888.00 2007-04-30 16:12:28.500 120 12288.83 100.97 55423.30 88888.00 2007-04-30 16:12:28.625 120 12288.80 100.90 55423.28 88888.00 2007-04-30 16:12:28.750 120 12288.80 100.92 55423.25 88888.00 2007-04-30 16:12:28.875 120 12288.77 100.97 55423.28 88888.00 2007-04-30 16:12:29.000 120 12288.83 100.95 55423.25 88888.00 2007-04-30 16:12:29.125 120 12288.88 100.97 55423.25 88888.00 2007-04-30 16:12:29.250 120 12288.88 100.97 55423.30 88888.00 2007-04-30 16:12:29.375 120 12288.88 100.95 55423.25 88888.00 2007-04-30 16:12:29.500 120 12288.90 101.03 55423.28 88888.00 2007-04-30 16:12:29.625 120 12288.95 101.10 55423.25 88888.00 2007-04-30 16:12:29.750 120 12288.95 100.97 55423.25 88888.00 2007-04-30 16:12:29.875 120 12288.95 100.97 55423.25 88888.00 2007-04-30 16:12:30.000 120 12289.00 100.97 55423.30 88888.00 2007-04-30 16:12:30.125 120 12289.00 100.97 55423.28 88888.00 2007-04-30 16:12:30.250 120 12289.02 101.00 55423.28 88888.00 2007-04-30 16:12:30.375 120 12289.05 100.95 55423.22 88888.00 2007-04-30 16:12:30.500 120 12289.12 100.95 55423.28 88888.00 2007-04-30 16:12:30.625 120 12289.17 100.97 55423.28 88888.00 2007-04-30 16:12:30.750 120 12289.17 101.00 55423.28 88888.00 2007-04-30 16:12:30.875 120 12289.20 100.95 55423.25 88888.00 2007-04-30 16:12:31.000 120 12289.20 100.95 55423.25 88888.00 2007-04-30 16:12:31.125 120 12289.27 101.00 55423.25 88888.00 2007-04-30 16:12:31.250 120 12289.27 100.97 55423.28 88888.00 2007-04-30 16:12:31.375 120 12289.30 100.95 55423.25 88888.00 2007-04-30 16:12:31.500 120 12289.30 100.97 55423.30 88888.00 2007-04-30 16:12:31.625 120 12289.23 100.95 55423.30 88888.00 2007-04-30 16:12:31.750 120 12289.15 100.92 55423.28 88888.00 2007-04-30 16:12:31.875 120 12289.15 100.95 55423.25 88888.00 2007-04-30 16:12:32.000 120 12289.25 100.97 55423.28 88888.00 2007-04-30 16:12:32.125 120 12289.30 101.03 55423.32 88888.00 2007-04-30 16:12:32.250 120 12289.27 100.97 55423.30 88888.00 2007-04-30 16:12:32.375 120 12289.25 100.97 55423.30 88888.00 2007-04-30 16:12:32.500 120 12289.33 100.95 55423.32 88888.00 2007-04-30 16:12:32.625 120 12289.35 100.90 55423.30 88888.00 2007-04-30 16:12:32.750 120 12289.40 100.95 55423.30 88888.00 2007-04-30 16:12:32.875 120 12289.42 100.95 55423.30 88888.00 2007-04-30 16:12:33.000 120 12289.52 100.92 55423.30 88888.00 2007-04-30 16:12:33.125 120 12289.52 100.92 55423.32 88888.00 2007-04-30 16:12:33.250 120 12289.42 100.90 55423.30 88888.00 2007-04-30 16:12:33.375 120 12289.42 100.92 55423.32 88888.00 2007-04-30 16:12:33.500 120 12289.48 100.95 55423.35 88888.00 2007-04-30 16:12:33.625 120 12289.45 100.95 55423.32 88888.00 2007-04-30 16:12:33.750 120 12289.52 100.92 55423.35 88888.00 2007-04-30 16:12:33.875 120 12289.58 100.95 55423.35 88888.00 2007-04-30 16:12:34.000 120 12289.55 100.88 55423.35 88888.00 2007-04-30 16:12:34.125 120 12289.48 100.85 55423.35 88888.00 2007-04-30 16:12:34.250 120 12289.52 100.80 55423.38 88888.00 2007-04-30 16:12:34.375 120 12289.65 100.83 55423.40 88888.00 2007-04-30 16:12:34.500 120 12289.62 100.80 55423.38 88888.00 2007-04-30 16:12:34.625 120 12289.62 100.88 55423.35 88888.00 2007-04-30 16:12:34.750 120 12289.65 100.88 55423.38 88888.00 2007-04-30 16:12:34.875 120 12289.73 100.90 55423.43 88888.00 2007-04-30 16:12:35.000 120 12289.77 100.88 55423.40 88888.00 2007-04-30 16:12:35.125 120 12289.70 100.83 55423.38 88888.00 2007-04-30 16:12:35.250 120 12289.67 100.80 55423.35 88888.00 2007-04-30 16:12:35.375 120 12289.77 100.83 55423.38 88888.00 2007-04-30 16:12:35.500 120 12289.83 100.78 55423.38 88888.00 2007-04-30 16:12:35.625 120 12289.80 100.78 55423.35 88888.00 2007-04-30 16:12:35.750 120 12289.70 100.72 55423.32 88888.00 2007-04-30 16:12:35.875 120 12289.70 100.78 55423.35 88888.00 2007-04-30 16:12:36.000 120 12289.77 100.83 55423.35 88888.00 2007-04-30 16:12:36.125 120 12289.80 100.80 55423.35 88888.00 2007-04-30 16:12:36.250 120 12289.77 100.70 55423.35 88888.00 2007-04-30 16:12:36.375 120 12289.83 100.75 55423.40 88888.00 2007-04-30 16:12:36.500 120 12289.83 100.75 55423.38 88888.00 2007-04-30 16:12:36.625 120 12289.85 100.78 55423.38 88888.00 2007-04-30 16:12:36.750 120 12289.92 100.78 55423.38 88888.00 2007-04-30 16:12:36.875 120 12290.02 100.78 55423.40 88888.00 2007-04-30 16:12:37.000 120 12290.02 100.72 55423.38 88888.00 2007-04-30 16:12:37.125 120 12290.08 100.72 55423.43 88888.00 2007-04-30 16:12:37.250 120 12290.02 100.72 55423.43 88888.00 2007-04-30 16:12:37.375 120 12290.02 100.78 55423.40 88888.00 2007-04-30 16:12:37.500 120 12290.02 100.78 55423.45 88888.00 2007-04-30 16:12:37.625 120 12290.00 100.75 55423.43 88888.00 2007-04-30 16:12:37.750 120 12290.05 100.72 55423.45 88888.00 2007-04-30 16:12:37.875 120 12290.15 100.72 55423.45 88888.00 2007-04-30 16:12:38.000 120 12290.17 100.72 55423.45 88888.00 2007-04-30 16:12:38.125 120 12290.23 100.78 55423.47 88888.00 2007-04-30 16:12:38.250 120 12290.23 100.75 55423.47 88888.00 2007-04-30 16:12:38.375 120 12290.27 100.75 55423.47 88888.00 2007-04-30 16:12:38.500 120 12290.27 100.78 55423.45 88888.00 2007-04-30 16:12:38.625 120 12290.30 100.80 55423.50 88888.00 2007-04-30 16:12:38.750 120 12290.27 100.78 55423.47 88888.00 2007-04-30 16:12:38.875 120 12290.33 100.72 55423.47 88888.00 2007-04-30 16:12:39.000 120 12290.40 100.70 55423.47 88888.00 2007-04-30 16:12:39.125 120 12290.40 100.72 55423.47 88888.00 2007-04-30 16:12:39.250 120 12290.35 100.75 55423.47 88888.00 2007-04-30 16:12:39.375 120 12290.40 100.72 55423.47 88888.00 2007-04-30 16:12:39.500 120 12290.42 100.70 55423.47 88888.00 2007-04-30 16:12:39.625 120 12290.45 100.70 55423.45 88888.00 2007-04-30 16:12:39.750 120 12290.50 100.67 55423.47 88888.00 2007-04-30 16:12:39.875 120 12290.50 100.67 55423.47 88888.00 2007-04-30 16:12:40.000 120 12290.52 100.67 55423.43 88888.00 2007-04-30 16:12:40.125 120 12290.58 100.67 55423.45 88888.00 2007-04-30 16:12:40.250 120 12290.55 100.65 55423.50 88888.00 2007-04-30 16:12:40.375 120 12290.58 100.70 55423.47 88888.00 2007-04-30 16:12:40.500 120 12290.55 100.60 55423.40 88888.00 2007-04-30 16:12:40.625 120 12290.50 100.62 55423.43 88888.00 2007-04-30 16:12:40.750 120 12290.52 100.60 55423.45 88888.00 2007-04-30 16:12:40.875 120 12290.60 100.55 55423.40 88888.00 2007-04-30 16:12:41.000 120 12290.65 100.55 55423.45 88888.00 2007-04-30 16:12:41.125 120 12290.65 100.55 55423.45 88888.00 2007-04-30 16:12:41.250 120 12290.65 100.55 55423.47 88888.00 2007-04-30 16:12:41.375 120 12290.80 100.53 55423.50 88888.00 2007-04-30 16:12:41.500 120 12290.83 100.58 55423.47 88888.00 2007-04-30 16:12:41.625 120 12290.88 100.58 55423.47 88888.00 2007-04-30 16:12:41.750 120 12290.88 100.53 55423.50 88888.00 2007-04-30 16:12:41.875 120 12290.80 100.47 55423.50 88888.00 2007-04-30 16:12:42.000 120 12290.85 100.50 55423.50 88888.00 2007-04-30 16:12:42.125 120 12290.90 100.53 55423.47 88888.00 2007-04-30 16:12:42.250 120 12290.90 100.45 55423.47 88888.00 2007-04-30 16:12:42.375 120 12290.92 100.47 55423.47 88888.00 2007-04-30 16:12:42.500 120 12290.98 100.50 55423.45 88888.00 2007-04-30 16:12:42.625 120 12291.02 100.45 55423.50 88888.00 2007-04-30 16:12:42.750 120 12290.92 100.42 55423.45 88888.00 2007-04-30 16:12:42.875 120 12290.85 100.45 55423.47 88888.00 2007-04-30 16:12:43.000 120 12291.00 100.45 55423.47 88888.00 2007-04-30 16:12:43.125 120 12291.10 100.45 55423.50 88888.00 2007-04-30 16:12:43.250 120 12291.15 100.50 55423.55 88888.00 2007-04-30 16:12:43.375 120 12291.20 100.55 55423.57 88888.00 2007-04-30 16:12:43.500 120 12291.17 100.50 55423.53 88888.00 2007-04-30 16:12:43.625 120 12291.12 100.40 55423.50 88888.00 2007-04-30 16:12:43.750 120 12291.17 100.40 55423.47 88888.00 2007-04-30 16:12:43.875 120 12291.17 100.42 55423.47 88888.00 2007-04-30 16:12:44.000 120 12291.15 100.35 55423.50 88888.00 2007-04-30 16:12:44.125 120 12291.17 100.40 55423.55 88888.00 2007-04-30 16:12:44.250 120 12291.20 100.42 55423.53 88888.00 2007-04-30 16:12:44.375 120 12291.23 100.35 55423.50 88888.00 2007-04-30 16:12:44.500 120 12291.25 100.28 55423.47 88888.00 2007-04-30 16:12:44.625 120 12291.33 100.25 55423.50 88888.00 2007-04-30 16:12:44.750 120 12291.40 100.35 55423.53 88888.00 2007-04-30 16:12:44.875 120 12291.45 100.33 55423.53 88888.00 2007-04-30 16:12:45.000 120 12291.40 100.30 55423.50 88888.00 2007-04-30 16:12:45.125 120 12291.33 100.22 55423.53 88888.00 2007-04-30 16:12:45.250 120 12291.35 100.20 55423.57 88888.00 2007-04-30 16:12:45.375 120 12291.45 100.20 55423.55 88888.00 2007-04-30 16:12:45.500 120 12291.50 100.22 55423.55 88888.00 2007-04-30 16:12:45.625 120 12291.58 100.25 55423.53 88888.00 2007-04-30 16:12:45.750 120 12291.55 100.22 55423.53 88888.00 2007-04-30 16:12:45.875 120 12291.62 100.22 55423.57 88888.00 2007-04-30 16:12:46.000 120 12291.65 100.20 55423.55 88888.00 2007-04-30 16:12:46.125 120 12291.67 100.22 55423.60 88888.00 2007-04-30 16:12:46.250 120 12291.67 100.20 55423.57 88888.00 2007-04-30 16:12:46.375 120 12291.73 100.17 55423.53 88888.00 2007-04-30 16:12:46.500 120 12291.65 100.10 55423.53 88888.00 2007-04-30 16:12:46.625 120 12291.67 100.10 55423.57 88888.00 2007-04-30 16:12:46.750 120 12291.67 100.10 55423.57 88888.00 2007-04-30 16:12:46.875 120 12291.67 100.05 55423.55 88888.00 2007-04-30 16:12:47.000 120 12291.77 100.05 55423.55 88888.00 2007-04-30 16:12:47.125 120 12291.83 100.05 55423.57 88888.00 2007-04-30 16:12:47.250 120 12291.85 99.97 55423.55 88888.00 2007-04-30 16:12:47.375 120 12291.80 100.03 55423.55 88888.00 2007-04-30 16:12:47.500 120 12291.90 100.08 55423.62 88888.00 2007-04-30 16:12:47.625 120 12291.98 100.05 55423.60 88888.00 2007-04-30 16:12:47.750 120 12291.95 100.00 55423.57 88888.00 2007-04-30 16:12:47.875 120 12291.95 100.00 55423.60 88888.00 2007-04-30 16:12:48.000 120 12291.98 99.97 55423.60 88888.00 2007-04-30 16:12:48.125 120 12292.05 99.97 55423.62 88888.00 2007-04-30 16:12:48.250 120 12292.08 99.95 55423.60 88888.00 2007-04-30 16:12:48.375 120 12292.02 99.92 55423.57 88888.00 2007-04-30 16:12:48.500 120 12292.05 99.95 55423.60 88888.00 2007-04-30 16:12:48.625 120 12292.08 99.97 55423.57 88888.00 2007-04-30 16:12:48.750 120 12292.12 99.97 55423.62 88888.00 2007-04-30 16:12:48.875 120 12292.17 99.92 55423.60 88888.00 2007-04-30 16:12:49.000 120 12292.17 99.85 55423.57 88888.00 2007-04-30 16:12:49.125 120 12292.15 99.90 55423.60 88888.00 2007-04-30 16:12:49.250 120 12292.20 99.90 55423.62 88888.00 2007-04-30 16:12:49.375 120 12292.23 99.88 55423.62 88888.00 2007-04-30 16:12:49.500 120 12292.17 99.80 55423.60 88888.00 2007-04-30 16:12:49.625 120 12292.23 99.85 55423.62 88888.00 2007-04-30 16:12:49.750 120 12292.25 99.88 55423.65 88888.00 2007-04-30 16:12:49.875 120 12292.30 99.83 55423.62 88888.00 2007-04-30 16:12:50.000 120 12292.30 99.78 55423.65 88888.00 2007-04-30 16:12:50.125 120 12292.35 99.80 55423.62 88888.00 2007-04-30 16:12:50.250 120 12292.35 99.75 55423.62 88888.00 2007-04-30 16:12:50.375 120 12292.48 99.75 55423.62 88888.00 2007-04-30 16:12:50.500 120 12292.58 99.72 55423.60 88888.00 2007-04-30 16:12:50.625 120 12292.62 99.70 55423.60 88888.00 2007-04-30 16:12:50.750 120 12292.60 99.78 55423.65 88888.00 2007-04-30 16:12:50.875 120 12292.65 99.78 55423.65 88888.00 2007-04-30 16:12:51.000 120 12292.62 99.78 55423.65 88888.00 2007-04-30 16:12:51.125 120 12292.52 99.67 55423.62 88888.00 2007-04-30 16:12:51.250 120 12292.50 99.58 55423.62 88888.00 2007-04-30 16:12:51.375 120 12292.62 99.65 55423.65 88888.00 2007-04-30 16:12:51.500 120 12292.70 99.72 55423.68 88888.00 2007-04-30 16:12:51.625 120 12292.77 99.70 55423.68 88888.00 2007-04-30 16:12:51.750 120 12292.77 99.67 55423.68 88888.00 2007-04-30 16:12:51.875 120 12292.73 99.65 55423.65 88888.00 2007-04-30 16:12:52.000 120 12292.73 99.60 55423.62 88888.00 2007-04-30 16:12:52.125 120 12292.77 99.62 55423.68 88888.00 2007-04-30 16:12:52.250 120 12292.83 99.67 55423.72 88888.00 2007-04-30 16:12:52.375 120 12292.88 99.70 55423.70 88888.00 2007-04-30 16:12:52.500 120 12292.88 99.65 55423.68 88888.00 2007-04-30 16:12:52.625 120 12292.88 99.60 55423.68 88888.00 2007-04-30 16:12:52.750 120 12292.85 99.62 55423.68 88888.00 2007-04-30 16:12:52.875 120 12292.88 99.53 55423.65 88888.00 2007-04-30 16:12:53.000 120 12292.90 99.50 55423.60 88888.00 2007-04-30 16:12:53.125 120 12292.92 99.55 55423.65 88888.00 2007-04-30 16:12:53.250 120 12292.90 99.55 55423.68 88888.00 2007-04-30 16:12:53.375 120 12292.98 99.55 55423.68 88888.00 2007-04-30 16:12:53.500 120 12293.05 99.55 55423.70 88888.00 2007-04-30 16:12:53.625 120 12293.02 99.53 55423.72 88888.00 2007-04-30 16:12:53.750 120 12293.05 99.50 55423.72 88888.00 2007-04-30 16:12:53.875 120 12293.02 99.47 55423.70 88888.00 2007-04-30 16:12:54.000 120 12293.10 99.53 55423.72 88888.00 2007-04-30 16:12:54.125 120 12293.12 99.53 55423.72 88888.00 2007-04-30 16:12:54.250 120 12293.12 99.45 55423.75 88888.00 2007-04-30 16:12:54.375 120 12293.20 99.45 55423.72 88888.00 2007-04-30 16:12:54.500 120 12293.17 99.45 55423.70 88888.00 2007-04-30 16:12:54.625 120 12293.17 99.45 55423.70 88888.00 2007-04-30 16:12:54.750 120 12293.23 99.45 55423.72 88888.00 2007-04-30 16:12:54.875 120 12293.30 99.50 55423.72 88888.00 2007-04-30 16:12:55.000 120 12293.30 99.40 55423.72 88888.00 2007-04-30 16:12:55.125 120 12293.27 99.38 55423.75 88888.00 2007-04-30 16:12:55.250 120 12293.27 99.35 55423.70 88888.00 2007-04-30 16:12:55.375 120 12293.27 99.40 55423.70 88888.00 2007-04-30 16:12:55.500 120 12293.38 99.42 55423.72 88888.00 2007-04-30 16:12:55.625 120 12293.38 99.40 55423.78 88888.00 2007-04-30 16:12:55.750 120 12293.38 99.38 55423.78 88888.00 2007-04-30 16:12:55.875 120 12293.48 99.42 55423.82 88888.00 2007-04-30 16:12:56.000 120 12293.50 99.40 55423.80 88888.00 2007-04-30 16:12:56.125 120 12293.45 99.35 55423.80 88888.00 2007-04-30 16:12:56.250 120 12293.42 99.33 55423.82 88888.00 2007-04-30 16:12:56.375 120 12293.52 99.35 55423.80 88888.00 2007-04-30 16:12:56.500 120 12293.52 99.30 55423.78 88888.00 2007-04-30 16:12:56.625 120 12293.58 99.30 55423.80 88888.00 2007-04-30 16:12:56.750 120 12293.60 99.33 55423.82 88888.00 2007-04-30 16:12:56.875 120 12293.60 99.28 55423.82 88888.00 2007-04-30 16:12:57.000 120 12293.60 99.30 55423.82 88888.00 2007-04-30 16:12:57.125 120 12293.62 99.33 55423.82 88888.00 2007-04-30 16:12:57.250 120 12293.62 99.30 55423.88 88888.00 2007-04-30 16:12:57.375 120 12293.65 99.30 55423.88 88888.00 2007-04-30 16:12:57.500 120 12293.65 99.30 55423.88 88888.00 2007-04-30 16:12:57.625 120 12293.60 99.22 55423.88 88888.00 2007-04-30 16:12:57.750 120 12293.65 99.20 55423.88 88888.00 2007-04-30 16:12:57.875 120 12293.73 99.17 55423.90 88888.00 2007-04-30 16:12:58.000 120 12293.75 99.17 55423.88 88888.00 2007-04-30 16:12:58.125 120 12293.77 99.28 55423.90 88888.00 2007-04-30 16:12:58.250 120 12293.73 99.20 55423.90 88888.00 2007-04-30 16:12:58.375 120 12293.75 99.17 55423.88 88888.00 2007-04-30 16:12:58.500 120 12293.75 99.17 55423.90 88888.00 2007-04-30 16:12:58.625 120 12293.67 99.17 55423.88 88888.00 2007-04-30 16:12:58.750 120 12293.77 99.15 55423.93 88888.00 2007-04-30 16:12:58.875 120 12293.88 99.20 55423.93 88888.00 2007-04-30 16:12:59.000 120 12293.85 99.15 55423.95 88888.00 2007-04-30 16:12:59.125 120 12293.80 99.12 55423.93 88888.00 2007-04-30 16:12:59.250 120 12293.83 99.12 55423.95 88888.00 2007-04-30 16:12:59.375 120 12293.85 99.12 55423.93 88888.00 2007-04-30 16:12:59.500 120 12293.90 99.12 55423.93 88888.00 2007-04-30 16:12:59.625 120 12293.90 99.10 55423.93 88888.00 2007-04-30 16:12:59.750 120 12293.98 99.08 55423.97 88888.00 2007-04-30 16:12:59.875 120 12294.05 99.08 55423.95 88888.00 2007-04-30 16:13:00.000 120 12294.08 99.05 55423.95 88888.00 2007-04-30 16:13:00.125 120 12294.00 98.97 55423.97 88888.00 2007-04-30 16:13:00.250 120 12293.98 98.90 55423.97 88888.00 2007-04-30 16:13:00.375 120 12294.05 98.95 55423.97 88888.00 2007-04-30 16:13:00.500 120 12294.05 99.08 55424.03 88888.00 2007-04-30 16:13:00.625 120 12294.02 99.05 55424.03 88888.00 2007-04-30 16:13:00.750 120 12293.95 98.95 55424.03 88888.00 2007-04-30 16:13:00.875 120 12294.08 99.00 55424.05 88888.00 2007-04-30 16:13:01.000 120 12294.15 98.97 55424.05 88888.00 2007-04-30 16:13:01.125 120 12294.02 98.90 55424.00 88888.00 2007-04-30 16:13:01.250 120 12294.02 98.88 55424.00 88888.00 2007-04-30 16:13:01.375 120 12294.08 98.92 55424.03 88888.00 2007-04-30 16:13:01.500 120 12294.15 99.00 55424.03 88888.00 2007-04-30 16:13:01.625 120 12294.20 98.95 55424.05 88888.00 2007-04-30 16:13:01.750 120 12294.10 98.88 55424.05 88888.00 2007-04-30 16:13:01.875 120 12294.15 98.90 55424.05 88888.00 2007-04-30 16:13:02.000 120 12294.12 98.83 55424.03 88888.00 2007-04-30 16:13:02.125 120 12294.15 98.83 55424.07 88888.00 2007-04-30 16:13:02.250 120 12294.08 98.80 55424.10 88888.00 2007-04-30 16:13:02.375 120 12294.12 98.88 55424.10 88888.00 2007-04-30 16:13:02.500 120 12294.15 98.88 55424.10 88888.00 2007-04-30 16:13:02.625 120 12294.15 98.80 55424.10 88888.00 2007-04-30 16:13:02.750 120 12294.12 98.80 55424.10 88888.00 2007-04-30 16:13:02.875 120 12294.10 98.75 55424.10 88888.00 2007-04-30 16:13:03.000 120 12294.15 98.78 55424.12 88888.00 2007-04-30 16:13:03.125 120 12294.15 98.75 55424.15 88888.00 2007-04-30 16:13:03.250 120 12294.08 98.70 55424.15 88888.00 2007-04-30 16:13:03.375 120 12294.10 98.72 55424.15 88888.00 2007-04-30 16:13:03.500 120 12294.08 98.70 55424.15 88888.00 2007-04-30 16:13:03.625 120 12294.10 98.67 55424.15 88888.00 2007-04-30 16:13:03.750 120 12294.15 98.67 55424.15 88888.00 2007-04-30 16:13:03.875 120 12294.17 98.67 55424.18 88888.00 2007-04-30 16:13:04.000 120 12294.20 98.70 55424.18 88888.00 2007-04-30 16:13:04.125 120 12294.12 98.65 55424.18 88888.00 2007-04-30 16:13:04.250 120 12294.15 98.60 55424.22 88888.00 2007-04-30 16:13:04.375 120 12294.23 98.67 55424.22 88888.00 2007-04-30 16:13:04.500 120 12294.20 98.65 55424.20 88888.00 2007-04-30 16:13:04.625 120 12294.23 98.60 55424.22 88888.00 2007-04-30 16:13:04.750 120 12294.15 98.50 55424.20 88888.00 2007-04-30 16:13:04.875 120 12294.15 98.50 55424.20 88888.00 2007-04-30 16:13:05.000 120 12294.17 98.55 55424.20 88888.00 2007-04-30 16:13:05.125 120 12294.25 98.53 55424.25 88888.00 2007-04-30 16:13:05.250 120 12294.23 98.53 55424.25 88888.00 2007-04-30 16:13:05.375 120 12294.20 98.53 55424.22 88888.00 2007-04-30 16:13:05.500 120 12294.10 98.47 55424.22 88888.00 2007-04-30 16:13:05.625 120 12294.20 98.45 55424.25 88888.00 2007-04-30 16:13:05.750 120 12294.23 98.45 55424.30 88888.00 2007-04-30 16:13:05.875 120 12294.20 98.47 55424.30 88888.00 2007-04-30 16:13:06.000 120 12294.20 98.42 55424.30 88888.00 2007-04-30 16:13:06.125 120 12294.17 98.40 55424.28 88888.00 2007-04-30 16:13:06.250 120 12294.25 98.40 55424.32 88888.00 2007-04-30 16:13:06.375 120 12294.25 98.40 55424.30 88888.00 2007-04-30 16:13:06.500 120 12294.20 98.40 55424.32 88888.00 2007-04-30 16:13:06.625 120 12294.20 98.42 55424.38 88888.00 2007-04-30 16:13:06.750 120 12294.12 98.40 55424.38 88888.00 2007-04-30 16:13:06.875 120 12294.20 98.35 55424.38 88888.00 2007-04-30 16:13:07.000 120 12294.15 98.33 55424.35 88888.00 2007-04-30 16:13:07.125 120 12294.20 98.30 55424.38 88888.00 2007-04-30 16:13:07.250 120 12294.15 98.30 55424.43 88888.00 2007-04-30 16:13:07.375 120 12294.12 98.30 55424.40 88888.00 2007-04-30 16:13:07.500 120 12294.08 98.25 55424.38 88888.00 2007-04-30 16:13:07.625 120 12294.08 98.17 55424.40 88888.00 2007-04-30 16:13:07.750 120 12294.10 98.25 55424.45 88888.00 2007-04-30 16:13:07.875 120 12294.10 98.22 55424.43 88888.00 2007-04-30 16:13:08.000 120 12294.05 98.20 55424.45 88888.00 2007-04-30 16:13:08.125 120 12294.02 98.17 55424.45 88888.00 2007-04-30 16:13:08.250 120 12293.90 98.12 55424.45 88888.00 2007-04-30 16:13:08.375 120 12293.92 98.12 55424.47 88888.00 2007-04-30 16:13:08.500 120 12293.95 98.15 55424.50 88888.00 2007-04-30 16:13:08.625 120 12293.92 98.15 55424.50 88888.00 2007-04-30 16:13:08.750 120 12293.90 98.10 55424.50 88888.00 2007-04-30 16:13:08.875 120 12293.88 98.12 55424.53 88888.00 2007-04-30 16:13:09.000 120 12293.92 98.10 55424.55 88888.00 2007-04-30 16:13:09.125 120 12293.92 98.05 55424.57 88888.00 2007-04-30 16:13:09.250 120 12293.92 98.08 55424.60 88888.00 2007-04-30 16:13:09.375 120 12293.92 98.08 55424.57 88888.00 2007-04-30 16:13:09.500 120 12293.90 98.00 55424.57 88888.00 2007-04-30 16:13:09.625 120 12293.85 97.97 55424.55 88888.00 2007-04-30 16:13:09.750 120 12293.88 97.95 55424.60 88888.00 2007-04-30 16:13:09.875 120 12293.90 98.00 55424.62 88888.00 2007-04-30 16:13:10.000 120 12293.95 97.97 55424.62 88888.00 2007-04-30 16:13:10.125 120 12293.98 97.95 55424.62 88888.00 2007-04-30 16:13:10.250 120 12293.80 97.88 55424.60 88888.00 2007-04-30 16:13:10.375 120 12293.80 97.90 55424.60 88888.00 2007-04-30 16:13:10.500 120 12293.83 97.97 55424.70 88888.00 2007-04-30 16:13:10.625 120 12293.90 97.97 55424.72 88888.00 2007-04-30 16:13:10.750 120 12293.83 97.85 55424.72 88888.00 2007-04-30 16:13:10.875 120 12293.75 97.88 55424.75 88888.00 2007-04-30 16:13:11.000 120 12293.85 97.88 55424.72 88888.00 2007-04-30 16:13:11.125 120 12293.85 97.83 55424.75 88888.00 2007-04-30 16:13:11.250 120 12293.77 97.80 55424.75 88888.00 2007-04-30 16:13:11.375 120 12293.77 97.78 55424.75 88888.00 2007-04-30 16:13:11.500 120 12293.75 97.75 55424.72 88888.00 2007-04-30 16:13:11.625 120 12293.80 97.80 55424.78 88888.00 2007-04-30 16:13:11.750 120 12293.85 97.80 55424.80 88888.00 2007-04-30 16:13:11.875 120 12293.85 97.80 55424.80 88888.00 2007-04-30 16:13:12.000 120 12293.85 97.78 55424.78 88888.00 2007-04-30 16:13:12.125 120 12293.77 97.80 55424.80 88888.00 2007-04-30 16:13:12.250 120 12293.67 97.72 55424.82 88888.00 2007-04-30 16:13:12.375 120 12293.67 97.70 55424.80 88888.00 2007-04-30 16:13:12.500 120 12293.62 97.70 55424.80 88888.00 2007-04-30 16:13:12.625 120 12293.60 97.72 55424.82 88888.00 2007-04-30 16:13:12.750 120 12293.65 97.72 55424.82 88888.00 2007-04-30 16:13:12.875 120 12293.65 97.65 55424.82 88888.00 2007-04-30 16:13:13.000 120 12293.60 97.67 55424.82 88888.00 2007-04-30 16:13:13.125 120 12293.60 97.72 55424.85 88888.00 2007-04-30 16:13:13.250 120 12293.65 97.78 55424.88 88888.00 2007-04-30 16:13:13.375 120 12293.62 97.75 55424.88 88888.00 2007-04-30 16:13:13.500 120 12293.55 97.67 55424.85 88888.00 2007-04-30 16:13:13.625 120 12293.55 97.62 55424.88 88888.00 2007-04-30 16:13:13.750 120 12293.58 97.70 55424.90 88888.00 2007-04-30 16:13:13.875 120 12293.60 97.70 55424.93 88888.00 2007-04-30 16:13:14.000 120 12293.60 97.65 55424.93 88888.00 2007-04-30 16:13:14.125 120 12293.52 97.62 55424.95 88888.00 2007-04-30 16:13:14.250 120 12293.50 97.53 55424.95 88888.00 2007-04-30 16:13:14.375 120 12293.48 97.55 55424.95 88888.00 2007-04-30 16:13:14.500 120 12293.45 97.53 55424.95 88888.00 2007-04-30 16:13:14.625 120 12293.48 97.47 55424.95 88888.00 2007-04-30 16:13:14.750 120 12293.50 97.55 55424.97 88888.00 2007-04-30 16:13:14.875 120 12293.50 97.60 55424.97 88888.00 2007-04-30 16:13:15.000 120 12293.50 97.60 55424.97 88888.00 2007-04-30 16:13:15.125 120 12293.50 97.55 55425.00 88888.00 2007-04-30 16:13:15.250 120 12293.45 97.50 55425.00 88888.00 2007-04-30 16:13:15.375 120 12293.42 97.53 55425.00 88888.00 2007-04-30 16:13:15.500 120 12293.38 97.53 55425.00 88888.00 2007-04-30 16:13:15.625 120 12293.33 97.50 55425.03 88888.00 2007-04-30 16:13:15.750 120 12293.38 97.50 55425.05 88888.00 2007-04-30 16:13:15.875 120 12293.38 97.50 55425.05 88888.00 2007-04-30 16:13:16.000 120 12293.35 97.47 55425.05 88888.00 2007-04-30 16:13:16.125 120 12293.38 97.47 55425.07 88888.00 2007-04-30 16:13:16.250 120 12293.38 97.47 55425.10 88888.00 2007-04-30 16:13:16.375 120 12293.35 97.50 55425.12 88888.00 2007-04-30 16:13:16.500 120 12293.33 97.47 55425.10 88888.00 2007-04-30 16:13:16.625 120 12293.33 97.47 55425.10 88888.00 2007-04-30 16:13:16.750 120 12293.40 97.47 55425.12 88888.00 2007-04-30 16:13:16.875 120 12293.42 97.47 55425.15 88888.00 2007-04-30 16:13:17.000 120 12293.40 97.42 55425.12 88888.00 2007-04-30 16:13:17.125 120 12293.38 97.45 55425.10 88888.00 2007-04-30 16:13:17.250 120 12293.30 97.38 55425.15 88888.00 2007-04-30 16:13:17.375 120 12293.30 97.40 55425.15 88888.00 2007-04-30 16:13:17.500 120 12293.33 97.42 55425.18 88888.00 2007-04-30 16:13:17.625 120 12293.30 97.35 55425.12 88888.00 2007-04-30 16:13:17.750 120 12293.33 97.33 55425.10 88888.00 2007-04-30 16:13:17.875 120 12293.35 97.33 55425.12 88888.00 2007-04-30 16:13:18.000 120 12293.35 97.33 55425.12 88888.00 2007-04-30 16:13:18.125 120 12293.38 97.35 55425.18 88888.00 2007-04-30 16:13:18.250 120 12293.23 97.30 55425.20 88888.00 2007-04-30 16:13:18.375 120 12293.25 97.38 55425.22 88888.00 2007-04-30 16:13:18.500 120 12293.30 97.40 55425.25 88888.00 2007-04-30 16:13:18.625 120 12293.35 97.42 55425.25 88888.00 2007-04-30 16:13:18.750 120 12293.30 97.38 55425.28 88888.00 2007-04-30 16:13:18.875 120 12293.23 97.38 55425.30 88888.00 2007-04-30 16:13:19.000 120 12293.30 97.38 55425.28 88888.00 2007-04-30 16:13:19.125 120 12293.33 97.33 55425.25 88888.00 2007-04-30 16:13:19.250 120 12293.33 97.35 55425.28 88888.00 2007-04-30 16:13:19.375 120 12293.33 97.33 55425.28 88888.00 2007-04-30 16:13:19.500 120 12293.23 97.28 55425.25 88888.00 2007-04-30 16:13:19.625 120 12293.23 97.33 55425.30 88888.00 2007-04-30 16:13:19.750 120 12293.27 97.38 55425.32 88888.00 2007-04-30 16:13:19.875 120 12293.27 97.40 55425.32 88888.00 2007-04-30 16:13:20.000 120 12293.27 97.33 55425.28 88888.00 2007-04-30 16:13:20.125 120 12293.20 97.30 55425.30 88888.00 2007-04-30 16:13:20.250 120 12293.23 97.33 55425.38 88888.00 2007-04-30 16:13:20.375 120 12293.20 97.33 55425.38 88888.00 2007-04-30 16:13:20.500 120 12293.20 97.35 55425.32 88888.00 2007-04-30 16:13:20.625 120 12293.27 97.38 55425.35 88888.00 2007-04-30 16:13:20.750 120 12293.30 97.38 55425.40 88888.00 2007-04-30 16:13:20.875 120 12293.23 97.42 55425.40 88888.00 2007-04-30 16:13:21.000 120 12293.20 97.42 55425.40 88888.00 2007-04-30 16:13:21.125 120 12293.15 97.35 55425.35 88888.00 2007-04-30 16:13:21.250 120 12293.20 97.38 55425.35 88888.00 2007-04-30 16:13:21.375 120 12293.27 97.38 55425.32 88888.00 2007-04-30 16:13:21.500 120 12293.33 97.35 55425.35 88888.00 2007-04-30 16:13:21.625 120 12293.27 97.38 55425.38 88888.00 2007-04-30 16:13:21.750 120 12293.23 97.38 55425.38 88888.00 2007-04-30 16:13:21.875 120 12293.20 97.38 55425.38 88888.00 2007-04-30 16:13:22.000 120 12293.17 97.42 55425.40 88888.00 2007-04-30 16:13:22.125 120 12293.23 97.50 55425.45 88888.00 2007-04-30 16:13:22.250 120 12293.25 97.47 55425.45 88888.00 2007-04-30 16:13:22.375 120 12293.25 97.45 55425.45 88888.00 2007-04-30 16:13:22.500 120 12293.27 97.45 55425.40 88888.00 2007-04-30 16:13:22.625 120 12293.23 97.47 55425.38 88888.00 2007-04-30 16:13:22.750 120 12293.23 97.50 55425.40 88888.00 2007-04-30 16:13:22.875 120 12293.23 97.53 55425.43 88888.00 2007-04-30 16:13:23.000 120 12293.25 97.45 55425.40 88888.00 2007-04-30 16:13:23.125 120 12293.23 97.40 55425.38 88888.00 2007-04-30 16:13:23.250 120 12293.15 97.40 55425.40 88888.00 2007-04-30 16:13:23.375 120 12293.15 97.42 55425.38 88888.00 2007-04-30 16:13:23.500 120 12293.20 97.50 55425.43 88888.00 2007-04-30 16:13:23.625 120 12293.25 97.50 55425.47 88888.00 2007-04-30 16:13:23.750 120 12293.23 97.53 55425.50 88888.00 2007-04-30 16:13:23.875 120 12293.17 97.45 55425.45 88888.00 2007-04-30 16:13:24.000 120 12293.23 97.42 55425.47 88888.00 2007-04-30 16:13:24.125 120 12293.23 97.47 55425.45 88888.00 2007-04-30 16:13:24.250 120 12293.23 97.47 55425.50 88888.00 2007-04-30 16:13:24.375 120 12293.25 97.50 55425.47 88888.00 2007-04-30 16:13:24.500 120 12293.27 97.47 55425.45 88888.00 2007-04-30 16:13:24.625 120 12293.23 97.58 55425.53 88888.00 2007-04-30 16:13:24.750 120 12293.23 97.58 55425.53 88888.00 2007-04-30 16:13:24.875 120 12293.25 97.58 55425.50 88888.00 2007-04-30 16:13:25.000 120 12293.30 97.62 55425.50 88888.00 2007-04-30 16:13:25.125 120 12293.25 97.55 55425.50 88888.00 2007-04-30 16:13:25.250 120 12293.20 97.47 55425.47 88888.00 2007-04-30 16:13:25.375 120 12293.27 97.55 55425.50 88888.00 2007-04-30 16:13:25.500 120 12293.25 97.65 55425.55 88888.00 2007-04-30 16:13:25.625 120 12293.33 97.65 55425.55 88888.00 2007-04-30 16:13:25.750 120 12293.27 97.62 55425.50 88888.00 2007-04-30 16:13:25.875 120 12293.27 97.65 55425.50 88888.00 2007-04-30 16:13:26.000 120 12293.25 97.65 55425.53 88888.00 2007-04-30 16:13:26.125 120 12293.20 97.60 55425.53 88888.00 2007-04-30 16:13:26.250 120 12293.27 97.65 55425.53 88888.00 2007-04-30 16:13:26.375 120 12293.38 97.67 55425.50 88888.00 2007-04-30 16:13:26.500 120 12293.30 97.65 55425.50 88888.00 2007-04-30 16:13:26.625 120 12293.27 97.62 55425.53 88888.00 2007-04-30 16:13:26.750 120 12293.35 97.70 55425.55 88888.00 2007-04-30 16:13:26.875 120 12293.42 97.75 55425.57 88888.00 2007-04-30 16:13:27.000 120 12293.45 97.72 55425.55 88888.00 2007-04-30 16:13:27.125 120 12293.33 97.67 55425.53 88888.00 2007-04-30 16:13:27.250 120 12293.27 97.65 55425.57 88888.00 2007-04-30 16:13:27.375 120 12293.33 97.72 55425.57 88888.00 2007-04-30 16:13:27.500 120 12293.33 97.75 55425.57 88888.00 2007-04-30 16:13:27.625 120 12293.40 97.78 55425.55 88888.00 2007-04-30 16:13:27.750 120 12293.35 97.72 55425.55 88888.00 2007-04-30 16:13:27.875 120 12293.45 97.70 55425.55 88888.00 2007-04-30 16:13:28.000 120 12293.50 97.70 55425.55 88888.00 2007-04-30 16:13:28.125 120 12293.50 97.75 55425.57 88888.00 2007-04-30 16:13:28.250 120 12293.45 97.72 55425.60 88888.00 2007-04-30 16:13:28.375 120 12293.42 97.67 55425.57 88888.00 2007-04-30 16:13:28.500 120 12293.38 97.70 55425.57 88888.00 2007-04-30 16:13:28.625 120 12293.40 97.78 55425.57 88888.00 2007-04-30 16:13:28.750 120 12293.50 97.80 55425.62 88888.00 2007-04-30 16:13:28.875 120 12293.50 97.80 55425.60 88888.00 2007-04-30 16:13:29.000 120 12293.45 97.78 55425.57 88888.00 2007-04-30 16:13:29.125 120 12293.45 97.83 55425.57 88888.00 2007-04-30 16:13:29.250 120 12293.40 97.83 55425.55 88888.00 2007-04-30 16:13:29.375 120 12293.42 97.78 55425.60 88888.00 2007-04-30 16:13:29.500 120 12293.50 97.75 55425.60 88888.00 2007-04-30 16:13:29.625 120 12293.50 97.78 55425.60 88888.00 2007-04-30 16:13:29.750 120 12293.48 97.83 55425.62 88888.00 2007-04-30 16:13:29.875 120 12293.42 97.83 55425.62 88888.00 2007-04-30 16:13:30.000 120 12293.38 97.83 55425.60 88888.00 2007-04-30 16:13:30.125 120 12293.40 97.88 55425.65 88888.00 2007-04-30 16:13:30.250 120 12293.45 97.88 55425.65 88888.00 2007-04-30 16:13:30.375 120 12293.50 97.88 55425.60 88888.00 2007-04-30 16:13:30.500 120 12293.50 97.85 55425.60 88888.00 2007-04-30 16:13:30.625 120 12293.48 97.90 55425.65 88888.00 2007-04-30 16:13:30.750 120 12293.48 97.88 55425.62 88888.00 2007-04-30 16:13:30.875 120 12293.50 97.92 55425.65 88888.00 2007-04-30 16:13:31.000 120 12293.52 97.95 55425.65 88888.00 2007-04-30 16:13:31.125 120 12293.55 97.95 55425.65 88888.00 2007-04-30 16:13:31.250 120 12293.50 97.90 55425.68 88888.00 2007-04-30 16:13:31.375 120 12293.58 97.92 55425.65 88888.00 2007-04-30 16:13:31.500 120 12293.60 97.97 55425.62 88888.00 2007-04-30 16:13:31.625 120 12293.60 97.95 55425.60 88888.00 2007-04-30 16:13:31.750 120 12293.55 98.03 55425.62 88888.00 2007-04-30 16:13:31.875 120 12293.55 98.03 55425.62 88888.00 2007-04-30 16:13:32.000 120 12293.58 98.03 55425.65 88888.00 2007-04-30 16:13:32.125 120 12293.52 98.03 55425.65 88888.00 2007-04-30 16:13:32.250 120 12293.48 97.97 55425.62 88888.00 2007-04-30 16:13:32.375 120 12293.55 98.03 55425.62 88888.00 2007-04-30 16:13:32.500 120 12293.65 98.08 55425.68 88888.00 2007-04-30 16:13:32.625 120 12293.65 98.12 55425.72 88888.00 2007-04-30 16:13:32.750 120 12293.58 98.10 55425.70 88888.00 2007-04-30 16:13:32.875 120 12293.58 98.05 55425.65 88888.00 2007-04-30 16:13:33.000 120 12293.58 98.03 55425.62 88888.00 2007-04-30 16:13:33.125 120 12293.60 98.12 55425.70 88888.00 2007-04-30 16:13:33.250 120 12293.58 98.17 55425.70 88888.00 2007-04-30 16:13:33.375 120 12293.62 98.20 55425.70 88888.00 2007-04-30 16:13:33.500 120 12293.65 98.12 55425.65 88888.00 2007-04-30 16:13:33.625 120 12293.62 98.05 55425.62 88888.00 2007-04-30 16:13:33.750 120 12293.60 98.10 55425.62 88888.00 2007-04-30 16:13:33.875 120 12293.62 98.20 55425.65 88888.00 2007-04-30 16:13:34.000 120 12293.73 98.20 55425.65 88888.00 2007-04-30 16:13:34.125 120 12293.75 98.12 55425.62 88888.00 2007-04-30 16:13:34.250 120 12293.75 98.15 55425.68 88888.00 2007-04-30 16:13:34.375 120 12293.85 98.17 55425.65 88888.00 2007-04-30 16:13:34.500 120 12293.75 98.17 55425.62 88888.00 2007-04-30 16:13:34.625 120 12293.67 98.17 55425.68 88888.00 2007-04-30 16:13:34.750 120 12293.65 98.20 55425.70 88888.00 2007-04-30 16:13:34.875 120 12293.62 98.17 55425.68 88888.00 2007-04-30 16:13:35.000 120 12293.65 98.17 55425.68 88888.00 2007-04-30 16:13:35.125 120 12293.75 98.20 55425.70 88888.00 2007-04-30 16:13:35.250 120 12293.80 98.15 55425.68 88888.00 2007-04-30 16:13:35.375 120 12293.85 98.20 55425.68 88888.00 2007-04-30 16:13:35.500 120 12293.83 98.25 55425.70 88888.00 2007-04-30 16:13:35.625 120 12293.83 98.25 55425.68 88888.00 2007-04-30 16:13:35.750 120 12293.80 98.20 55425.68 88888.00 2007-04-30 16:13:35.875 120 12293.92 98.25 55425.68 88888.00 2007-04-30 16:13:36.000 120 12294.02 98.28 55425.68 88888.00 2007-04-30 16:13:36.125 120 12293.98 98.20 55425.68 88888.00 2007-04-30 16:13:36.250 120 12293.90 98.17 55425.68 88888.00 2007-04-30 16:13:36.375 120 12293.98 98.28 55425.70 88888.00 2007-04-30 16:13:36.500 120 12294.08 98.33 55425.70 88888.00 2007-04-30 16:13:36.625 120 12294.08 98.30 55425.68 88888.00 2007-04-30 16:13:36.750 120 12293.98 98.25 55425.68 88888.00 2007-04-30 16:13:36.875 120 12293.98 98.25 55425.68 88888.00 2007-04-30 16:13:37.000 120 12294.00 98.30 55425.68 88888.00 2007-04-30 16:13:37.125 120 12293.98 98.30 55425.68 88888.00 2007-04-30 16:13:37.250 120 12293.98 98.28 55425.65 88888.00 2007-04-30 16:13:37.375 120 12294.05 98.30 55425.70 88888.00 2007-04-30 16:13:37.500 120 12294.10 98.33 55425.70 88888.00 2007-04-30 16:13:37.625 120 12294.10 98.33 55425.72 88888.00 2007-04-30 16:13:37.750 120 12294.08 98.30 55425.70 88888.00 2007-04-30 16:13:37.875 120 12294.15 98.33 55425.70 88888.00 2007-04-30 16:13:38.000 120 12294.25 98.30 55425.70 88888.00 2007-04-30 16:13:38.125 120 12294.33 98.33 55425.70 88888.00 2007-04-30 16:13:38.250 120 12294.30 98.28 55425.70 88888.00 2007-04-30 16:13:38.375 120 12294.33 98.25 55425.65 88888.00 2007-04-30 16:13:38.500 120 12294.35 98.25 55425.68 88888.00 2007-04-30 16:13:38.625 120 12294.35 98.30 55425.68 88888.00 2007-04-30 16:13:38.750 120 12294.35 98.33 55425.70 88888.00 2007-04-30 16:13:38.875 120 12294.33 98.30 55425.70 88888.00 2007-04-30 16:13:39.000 120 12294.33 98.30 55425.72 88888.00 2007-04-30 16:13:39.125 120 12294.30 98.22 55425.70 88888.00 2007-04-30 16:13:39.250 120 12294.35 98.20 55425.70 88888.00 2007-04-30 16:13:39.375 120 12294.38 98.25 55425.70 88888.00 2007-04-30 16:13:39.500 120 12294.38 98.28 55425.68 88888.00 2007-04-30 16:13:39.625 120 12294.45 98.25 55425.70 88888.00 2007-04-30 16:13:39.750 120 12294.45 98.28 55425.72 88888.00 2007-04-30 16:13:39.875 120 12294.48 98.28 55425.72 88888.00 2007-04-30 16:13:40.000 120 12294.55 98.28 55425.70 88888.00 2007-04-30 16:13:40.125 120 12294.60 98.20 55425.70 88888.00 2007-04-30 16:13:40.250 120 12294.60 98.17 55425.68 88888.00 2007-04-30 16:13:40.375 120 12294.50 98.15 55425.68 88888.00 2007-04-30 16:13:40.500 120 12294.52 98.17 55425.68 88888.00 2007-04-30 16:13:40.625 120 12294.60 98.17 55425.68 88888.00 2007-04-30 16:13:40.750 120 12294.67 98.22 55425.70 88888.00 2007-04-30 16:13:40.875 120 12294.67 98.25 55425.72 88888.00 2007-04-30 16:13:41.000 120 12294.62 98.22 55425.72 88888.00 2007-04-30 16:13:41.125 120 12294.65 98.28 55425.72 88888.00 2007-04-30 16:13:41.250 120 12294.70 98.20 55425.72 88888.00 2007-04-30 16:13:41.375 120 12294.67 98.15 55425.70 88888.00 2007-04-30 16:13:41.500 120 12294.65 98.15 55425.70 88888.00 2007-04-30 16:13:41.625 120 12294.73 98.15 55425.68 88888.00 2007-04-30 16:13:41.750 120 12294.77 98.17 55425.72 88888.00 2007-04-30 16:13:41.875 120 12294.80 98.17 55425.72 88888.00 2007-04-30 16:13:42.000 120 12294.80 98.20 55425.72 88888.00 2007-04-30 16:13:42.125 120 12294.75 98.17 55425.72 88888.00 2007-04-30 16:13:42.250 120 12294.73 98.17 55425.75 88888.00 2007-04-30 16:13:42.375 120 12294.73 98.15 55425.72 88888.00 2007-04-30 16:13:42.500 120 12294.73 98.12 55425.72 88888.00 2007-04-30 16:13:42.625 120 12294.77 98.10 55425.78 88888.00 2007-04-30 16:13:42.750 120 12294.77 98.08 55425.72 88888.00 2007-04-30 16:13:42.875 120 12294.75 98.05 55425.72 88888.00 2007-04-30 16:13:43.000 120 12294.77 98.10 55425.72 88888.00 2007-04-30 16:13:43.125 120 12294.83 98.12 55425.78 88888.00 2007-04-30 16:13:43.250 120 12294.92 98.12 55425.80 88888.00 2007-04-30 16:13:43.375 120 12295.00 98.17 55425.75 88888.00 2007-04-30 16:13:43.500 120 12295.05 98.15 55425.75 88888.00 2007-04-30 16:13:43.625 120 12295.05 98.10 55425.72 88888.00 2007-04-30 16:13:43.750 120 12295.00 98.05 55425.75 88888.00 2007-04-30 16:13:43.875 120 12295.02 98.00 55425.75 88888.00 2007-04-30 16:13:44.000 120 12295.10 97.97 55425.75 88888.00 2007-04-30 16:13:44.125 120 12295.05 98.00 55425.75 88888.00 2007-04-30 16:13:44.250 120 12295.02 97.97 55425.75 88888.00 2007-04-30 16:13:44.375 120 12295.10 98.05 55425.78 88888.00 2007-04-30 16:13:44.500 120 12295.15 98.03 55425.80 88888.00 2007-04-30 16:13:44.625 120 12295.17 97.95 55425.80 88888.00 2007-04-30 16:13:44.750 120 12295.23 97.97 55425.80 88888.00 2007-04-30 16:13:44.875 120 12295.12 97.97 55425.78 88888.00 2007-04-30 16:13:45.000 120 12295.15 97.97 55425.78 88888.00 2007-04-30 16:13:45.125 120 12295.15 98.00 55425.78 88888.00 2007-04-30 16:13:45.250 120 12295.17 97.97 55425.80 88888.00 2007-04-30 16:13:45.375 120 12295.20 97.95 55425.75 88888.00 2007-04-30 16:13:45.500 120 12295.17 97.95 55425.78 88888.00 2007-04-30 16:13:45.625 120 12295.23 97.97 55425.82 88888.00 2007-04-30 16:13:45.750 120 12295.30 97.95 55425.80 88888.00 2007-04-30 16:13:45.875 120 12295.30 97.88 55425.82 88888.00 2007-04-30 16:13:46.000 120 12295.33 97.90 55425.82 88888.00 2007-04-30 16:13:46.125 120 12295.30 97.88 55425.85 88888.00 2007-04-30 16:13:46.250 120 12295.30 97.80 55425.82 88888.00 2007-04-30 16:13:46.375 120 12295.35 97.80 55425.80 88888.00 2007-04-30 16:13:46.500 120 12295.35 97.83 55425.82 88888.00 2007-04-30 16:13:46.625 120 12295.38 97.88 55425.85 88888.00 2007-04-30 16:13:46.750 120 12295.38 97.90 55425.85 88888.00 2007-04-30 16:13:46.875 120 12295.42 97.88 55425.85 88888.00 2007-04-30 16:13:47.000 120 12295.45 97.80 55425.85 88888.00 2007-04-30 16:13:47.125 120 12295.45 97.83 55425.90 88888.00 2007-04-30 16:13:47.250 120 12295.40 97.78 55425.90 88888.00 2007-04-30 16:13:47.375 120 12295.38 97.72 55425.88 88888.00 2007-04-30 16:13:47.500 120 12295.42 97.72 55425.85 88888.00 2007-04-30 16:13:47.625 120 12295.48 97.80 55425.85 88888.00 2007-04-30 16:13:47.750 120 12295.50 97.80 55425.88 88888.00 2007-04-30 16:13:47.875 120 12295.52 97.78 55425.95 88888.00 2007-04-30 16:13:48.000 120 12295.58 97.78 55425.90 88888.00 2007-04-30 16:13:48.125 120 12295.58 97.78 55425.90 88888.00 2007-04-30 16:13:48.250 120 12295.55 97.72 55425.93 88888.00 2007-04-30 16:13:48.375 120 12295.58 97.72 55425.90 88888.00 2007-04-30 16:13:48.500 120 12295.55 97.72 55425.90 88888.00 2007-04-30 16:13:48.625 120 12295.62 97.70 55425.88 88888.00 2007-04-30 16:13:48.750 120 12295.65 97.75 55425.88 88888.00 2007-04-30 16:13:48.875 120 12295.65 97.70 55425.90 88888.00 2007-04-30 16:13:49.000 120 12295.65 97.70 55425.90 88888.00 2007-04-30 16:13:49.125 120 12295.65 97.70 55425.90 88888.00 2007-04-30 16:13:49.250 120 12295.67 97.72 55425.95 88888.00 2007-04-30 16:13:49.375 120 12295.70 97.75 55425.97 88888.00 2007-04-30 16:13:49.500 120 12295.62 97.65 55425.95 88888.00 2007-04-30 16:13:49.625 120 12295.60 97.60 55425.93 88888.00 2007-04-30 16:13:49.750 120 12295.60 97.60 55425.97 88888.00 2007-04-30 16:13:49.875 120 12295.65 97.65 55425.97 88888.00 2007-04-30 16:13:50.000 120 12295.70 97.62 55425.95 88888.00 2007-04-30 16:13:50.125 120 12295.65 97.60 55425.95 88888.00 2007-04-30 16:13:50.250 120 12295.55 97.60 55426.00 88888.00 2007-04-30 16:13:50.375 120 12295.55 97.62 55426.00 88888.00 2007-04-30 16:13:50.500 120 12295.58 97.60 55425.97 88888.00 2007-04-30 16:13:50.625 120 12295.65 97.60 55426.00 88888.00 2007-04-30 16:13:50.750 120 12295.65 97.60 55426.00 88888.00 2007-04-30 16:13:50.875 120 12295.65 97.58 55426.00 88888.00 2007-04-30 16:13:51.000 120 12295.67 97.55 55426.00 88888.00 2007-04-30 16:13:51.125 120 12295.65 97.47 55425.97 88888.00 2007-04-30 16:13:51.250 120 12295.62 97.45 55426.00 88888.00 2007-04-30 16:13:51.375 120 12295.55 97.45 55426.00 88888.00 2007-04-30 16:13:51.500 120 12295.48 97.50 55426.03 88888.00 2007-04-30 16:13:51.625 120 12295.48 97.50 55426.07 88888.00 2007-04-30 16:13:51.750 120 12295.55 97.50 55426.07 88888.00 2007-04-30 16:13:51.875 120 12295.58 97.53 55426.10 88888.00 2007-04-30 16:13:52.000 120 12295.58 97.53 55426.10 88888.00 2007-04-30 16:13:52.125 120 12295.58 97.55 55426.15 88888.00 2007-04-30 16:13:52.250 120 12295.55 97.45 55426.12 88888.00 2007-04-30 16:13:52.375 120 12295.60 97.40 55426.10 88888.00 2007-04-30 16:13:52.500 120 12295.58 97.35 55426.10 88888.00 2007-04-30 16:13:52.625 120 12295.58 97.35 55426.10 88888.00 2007-04-30 16:13:52.750 120 12295.58 97.38 55426.12 88888.00 2007-04-30 16:13:52.875 120 12295.58 97.35 55426.15 88888.00 2007-04-30 16:13:53.000 120 12295.58 97.35 55426.12 88888.00 2007-04-30 16:13:53.125 120 12295.58 97.33 55426.15 88888.00 2007-04-30 16:13:53.250 120 12295.60 97.33 55426.15 88888.00 2007-04-30 16:13:53.375 120 12295.60 97.35 55426.15 88888.00 2007-04-30 16:13:53.500 120 12295.55 97.35 55426.18 88888.00 2007-04-30 16:13:53.625 120 12295.55 97.35 55426.22 88888.00 2007-04-30 16:13:53.750 120 12295.60 97.33 55426.22 88888.00 2007-04-30 16:13:53.875 120 12295.65 97.30 55426.20 88888.00 2007-04-30 16:13:54.000 120 12295.55 97.20 55426.20 88888.00 2007-04-30 16:13:54.125 120 12295.48 97.17 55426.20 88888.00 2007-04-30 16:13:54.250 120 12295.50 97.25 55426.22 88888.00 2007-04-30 16:13:54.375 120 12295.55 97.28 55426.22 88888.00 2007-04-30 16:13:54.500 120 12295.52 97.25 55426.25 88888.00 2007-04-30 16:13:54.625 120 12295.50 97.20 55426.28 88888.00 2007-04-30 16:13:54.750 120 12295.45 97.22 55426.28 88888.00 2007-04-30 16:13:54.875 120 12295.40 97.22 55426.28 88888.00 2007-04-30 16:13:55.000 120 12295.42 97.22 55426.30 88888.00 2007-04-30 16:13:55.125 120 12295.48 97.22 55426.28 88888.00 2007-04-30 16:13:55.250 120 12295.40 97.17 55426.32 88888.00 2007-04-30 16:13:55.375 120 12295.33 97.12 55426.30 88888.00 2007-04-30 16:13:55.500 120 12295.35 97.12 55426.32 88888.00 2007-04-30 16:13:55.625 120 12295.38 97.12 55426.35 88888.00 2007-04-30 16:13:55.750 120 12295.38 97.12 55426.38 88888.00 2007-04-30 16:13:55.875 120 12295.33 97.15 55426.40 88888.00 2007-04-30 16:13:56.000 120 12295.25 97.05 55426.35 88888.00 2007-04-30 16:13:56.125 120 12295.17 97.03 55426.38 88888.00 2007-04-30 16:13:56.250 120 12295.17 97.03 55426.38 88888.00 2007-04-30 16:13:56.375 120 12295.23 97.03 55426.40 88888.00 2007-04-30 16:13:56.500 120 12295.25 97.03 55426.38 88888.00 2007-04-30 16:13:56.625 120 12295.30 97.00 55426.43 88888.00 2007-04-30 16:13:56.750 120 12295.33 97.03 55426.43 88888.00 2007-04-30 16:13:56.875 120 12295.25 97.00 55426.40 88888.00 2007-04-30 16:13:57.000 120 12295.23 96.95 55426.40 88888.00 2007-04-30 16:13:57.125 120 12295.23 96.95 55426.40 88888.00 2007-04-30 16:13:57.250 120 12295.25 96.95 55426.43 88888.00 2007-04-30 16:13:57.375 120 12295.23 96.95 55426.43 88888.00 2007-04-30 16:13:57.500 120 12295.23 96.92 55426.47 88888.00 2007-04-30 16:13:57.625 120 12295.23 96.90 55426.45 88888.00 2007-04-30 16:13:57.750 120 12295.23 96.90 55426.45 88888.00 2007-04-30 16:13:57.875 120 12295.30 96.95 55426.47 88888.00 2007-04-30 16:13:58.000 120 12295.27 96.92 55426.47 88888.00 2007-04-30 16:13:58.125 120 12295.17 96.90 55426.50 88888.00 2007-04-30 16:13:58.250 120 12295.17 96.85 55426.50 88888.00 2007-04-30 16:13:58.375 120 12295.20 96.83 55426.47 88888.00 2007-04-30 16:13:58.500 120 12295.23 96.80 55426.50 88888.00 2007-04-30 16:13:58.625 120 12295.27 96.88 55426.53 88888.00 2007-04-30 16:13:58.750 120 12295.33 96.90 55426.57 88888.00 2007-04-30 16:13:58.875 120 12295.25 96.83 55426.55 88888.00 2007-04-30 16:13:59.000 120 12295.23 96.80 55426.53 88888.00 2007-04-30 16:13:59.125 120 12295.17 96.80 55426.53 88888.00 2007-04-30 16:13:59.250 120 12295.10 96.78 55426.53 88888.00 2007-04-30 16:13:59.375 120 12295.10 96.78 55426.57 88888.00 2007-04-30 16:13:59.500 120 12295.20 96.83 55426.60 88888.00 2007-04-30 16:13:59.625 120 12295.17 96.80 55426.62 88888.00 2007-04-30 16:13:59.750 120 12295.10 96.78 55426.62 88888.00 2007-04-30 16:13:59.875 120 12295.05 96.70 55426.62 88888.00 2007-04-30 16:14:00.000 120 12295.00 96.67 55426.60 88888.00 2007-04-30 16:14:00.125 120 12295.05 96.75 55426.62 88888.00 2007-04-30 16:14:00.250 120 12295.05 96.70 55426.60 88888.00 2007-04-30 16:14:00.375 120 12295.05 96.62 55426.62 88888.00 2007-04-30 16:14:00.500 120 12295.02 96.65 55426.62 88888.00 2007-04-30 16:14:00.625 120 12295.05 96.70 55426.65 88888.00 2007-04-30 16:14:00.750 120 12295.05 96.67 55426.65 88888.00 2007-04-30 16:14:00.875 120 12294.98 96.65 55426.65 88888.00 2007-04-30 16:14:01.000 120 12294.92 96.60 55426.65 88888.00 2007-04-30 16:14:01.125 120 12294.95 96.65 55426.70 88888.00 2007-04-30 16:14:01.250 120 12294.90 96.65 55426.72 88888.00 2007-04-30 16:14:01.375 120 12294.88 96.62 55426.70 88888.00 2007-04-30 16:14:01.500 120 12294.83 96.53 55426.70 88888.00 2007-04-30 16:14:01.625 120 12294.80 96.53 55426.72 88888.00 2007-04-30 16:14:01.750 120 12294.73 96.50 55426.70 88888.00 2007-04-30 16:14:01.875 120 12294.77 96.50 55426.72 88888.00 2007-04-30 16:14:02.000 120 12294.88 96.53 55426.75 88888.00 2007-04-30 16:14:02.125 120 12294.90 96.53 55426.75 88888.00 2007-04-30 16:14:02.250 120 12294.83 96.55 55426.80 88888.00 2007-04-30 16:14:02.375 120 12294.80 96.50 55426.80 88888.00 2007-04-30 16:14:02.500 120 12294.77 96.45 55426.80 88888.00 2007-04-30 16:14:02.625 120 12294.77 96.42 55426.78 88888.00 2007-04-30 16:14:02.750 120 12294.77 96.42 55426.78 88888.00 2007-04-30 16:14:02.875 120 12294.85 96.47 55426.80 88888.00 2007-04-30 16:14:03.000 120 12294.80 96.42 55426.78 88888.00 2007-04-30 16:14:03.125 120 12294.75 96.40 55426.80 88888.00 2007-04-30 16:14:03.250 120 12294.70 96.35 55426.85 88888.00 2007-04-30 16:14:03.375 120 12294.77 96.35 55426.88 88888.00 2007-04-30 16:14:03.500 120 12294.80 96.38 55426.88 88888.00 2007-04-30 16:14:03.625 120 12294.75 96.35 55426.90 88888.00 2007-04-30 16:14:03.750 120 12294.73 96.33 55426.90 88888.00 2007-04-30 16:14:03.875 120 12294.75 96.38 55426.93 88888.00 2007-04-30 16:14:04.000 120 12294.70 96.33 55426.90 88888.00 2007-04-30 16:14:04.125 120 12294.62 96.22 55426.93 88888.00 2007-04-30 16:14:04.250 120 12294.58 96.22 55426.93 88888.00 2007-04-30 16:14:04.375 120 12294.62 96.25 55426.95 88888.00 2007-04-30 16:14:04.500 120 12294.65 96.17 55426.90 88888.00 2007-04-30 16:14:04.625 120 12294.65 96.15 55426.93 88888.00 2007-04-30 16:14:04.750 120 12294.60 96.25 55426.95 88888.00 2007-04-30 16:14:04.875 120 12294.55 96.25 55426.97 88888.00 2007-04-30 16:14:05.000 120 12294.55 96.17 55426.93 88888.00 2007-04-30 16:14:05.125 120 12294.62 96.20 55426.97 88888.00 2007-04-30 16:14:05.250 120 12294.67 96.20 55427.00 88888.00 2007-04-30 16:14:05.375 120 12294.62 96.17 55426.97 88888.00 2007-04-30 16:14:05.500 120 12294.60 96.17 55427.03 88888.00 2007-04-30 16:14:05.625 120 12294.55 96.17 55427.03 88888.00 2007-04-30 16:14:05.750 120 12294.50 96.12 55427.00 88888.00 2007-04-30 16:14:05.875 120 12294.50 96.08 55427.00 88888.00 2007-04-30 16:14:06.000 120 12294.45 96.10 55427.03 88888.00 2007-04-30 16:14:06.125 120 12294.38 96.08 55427.05 88888.00 2007-04-30 16:14:06.250 120 12294.35 96.05 55427.03 88888.00 2007-04-30 16:14:06.375 120 12294.45 96.12 55427.05 88888.00 2007-04-30 16:14:06.500 120 12294.42 96.10 55427.05 88888.00 2007-04-30 16:14:06.625 120 12294.42 96.03 55427.05 88888.00 2007-04-30 16:14:06.750 120 12294.45 96.05 55427.07 88888.00 2007-04-30 16:14:06.875 120 12294.42 96.12 55427.12 88888.00 2007-04-30 16:14:07.000 120 12294.42 96.15 55427.12 88888.00 2007-04-30 16:14:07.125 120 12294.45 96.08 55427.07 88888.00 2007-04-30 16:14:07.250 120 12294.35 95.95 55427.00 88888.00 2007-04-30 16:14:07.375 120 12294.35 95.95 55427.00 88888.00 2007-04-30 16:14:07.500 120 12294.33 95.97 55427.05 88888.00 2007-04-30 16:14:07.625 120 12294.35 95.95 55427.07 88888.00 2007-04-30 16:14:07.750 120 12294.33 96.00 55427.12 88888.00 2007-04-30 16:14:07.875 120 12294.30 95.97 55427.12 88888.00 2007-04-30 16:14:08.000 120 12294.25 95.92 55427.07 88888.00 2007-04-30 16:14:08.125 120 12294.20 95.90 55427.05 88888.00 2007-04-30 16:14:08.250 120 12294.15 95.88 55427.07 88888.00 2007-04-30 16:14:08.375 120 12294.25 95.95 55427.15 88888.00 2007-04-30 16:14:08.500 120 12294.23 95.92 55427.18 88888.00 2007-04-30 16:14:08.625 120 12294.25 95.88 55427.18 88888.00 2007-04-30 16:14:08.750 120 12294.27 95.88 55427.15 88888.00 2007-04-30 16:14:08.875 120 12294.27 95.88 55427.15 88888.00 2007-04-30 16:14:09.000 120 12294.30 95.85 55427.15 88888.00 2007-04-30 16:14:09.125 120 12294.27 95.80 55427.18 88888.00 2007-04-30 16:14:09.250 120 12294.27 95.85 55427.20 88888.00 2007-04-30 16:14:09.375 120 12294.30 95.95 55427.25 88888.00 2007-04-30 16:14:09.500 120 12294.30 95.90 55427.25 88888.00 2007-04-30 16:14:09.625 120 12294.25 95.83 55427.22 88888.00 2007-04-30 16:14:09.750 120 12294.27 95.78 55427.22 88888.00 2007-04-30 16:14:09.875 120 12294.30 95.80 55427.22 88888.00 2007-04-30 16:14:10.000 120 12294.25 95.78 55427.20 88888.00 2007-04-30 16:14:10.125 120 12294.20 95.75 55427.20 88888.00 2007-04-30 16:14:10.250 120 12294.05 95.67 55427.22 88888.00 2007-04-30 16:14:10.375 120 12294.12 95.70 55427.22 88888.00 2007-04-30 16:14:10.500 120 12294.17 95.80 55427.30 88888.00 2007-04-30 16:14:10.625 120 12294.15 95.75 55427.28 88888.00 2007-04-30 16:14:10.750 120 12294.10 95.62 55427.25 88888.00 2007-04-30 16:14:10.875 120 12294.10 95.65 55427.22 88888.00 2007-04-30 16:14:11.000 120 12294.05 95.60 55427.25 88888.00 2007-04-30 16:14:11.125 120 12294.02 95.55 55427.25 88888.00 2007-04-30 16:14:11.250 120 12294.05 95.55 55427.28 88888.00 2007-04-30 16:14:11.375 120 12294.08 95.60 55427.30 88888.00 2007-04-30 16:14:11.500 120 12293.98 95.62 55427.30 88888.00 2007-04-30 16:14:11.625 120 12293.92 95.58 55427.30 88888.00 2007-04-30 16:14:11.750 120 12293.90 95.58 55427.28 88888.00 2007-04-30 16:14:11.875 120 12293.90 95.65 55427.28 88888.00 2007-04-30 16:14:12.000 120 12293.98 95.67 55427.32 88888.00 2007-04-30 16:14:12.125 120 12293.90 95.58 55427.32 88888.00 2007-04-30 16:14:12.250 120 12293.88 95.50 55427.30 88888.00 2007-04-30 16:14:12.375 120 12293.98 95.53 55427.28 88888.00 2007-04-30 16:14:12.500 120 12293.95 95.53 55427.32 88888.00 2007-04-30 16:14:12.625 120 12293.95 95.53 55427.35 88888.00 2007-04-30 16:14:12.750 120 12293.95 95.50 55427.38 88888.00 2007-04-30 16:14:12.875 120 12293.92 95.45 55427.38 88888.00 2007-04-30 16:14:13.000 120 12294.00 95.47 55427.35 88888.00 2007-04-30 16:14:13.125 120 12293.95 95.45 55427.40 88888.00 2007-04-30 16:14:13.250 120 12293.85 95.40 55427.35 88888.00 2007-04-30 16:14:13.375 120 12293.83 95.38 55427.35 88888.00 2007-04-30 16:14:13.500 120 12293.80 95.38 55427.38 88888.00 2007-04-30 16:14:13.625 120 12293.73 95.40 55427.35 88888.00 2007-04-30 16:14:13.750 120 12293.67 95.40 55427.38 88888.00 2007-04-30 16:14:13.875 120 12293.75 95.35 55427.38 88888.00 2007-04-30 16:14:14.000 120 12293.90 95.45 55427.38 88888.00 2007-04-30 16:14:14.125 120 12293.85 95.42 55427.38 88888.00 2007-04-30 16:14:14.250 120 12293.75 95.38 55427.40 88888.00 2007-04-30 16:14:14.375 120 12293.77 95.40 55427.45 88888.00 2007-04-30 16:14:14.500 120 12293.75 95.35 55427.43 88888.00 2007-04-30 16:14:14.625 120 12293.75 95.35 55427.43 88888.00 2007-04-30 16:14:14.750 120 12293.73 95.38 55427.40 88888.00 2007-04-30 16:14:14.875 120 12293.67 95.33 55427.38 88888.00 2007-04-30 16:14:15.000 120 12293.73 95.33 55427.38 88888.00 2007-04-30 16:14:15.125 120 12293.67 95.35 55427.35 88888.00 2007-04-30 16:14:15.250 120 12293.62 95.28 55427.38 88888.00 2007-04-30 16:14:15.375 120 12293.62 95.30 55427.38 88888.00 2007-04-30 16:14:15.500 120 12293.67 95.30 55427.40 88888.00 2007-04-30 16:14:15.625 120 12293.73 95.30 55427.40 88888.00 2007-04-30 16:14:15.750 120 12293.70 95.30 55427.38 88888.00 2007-04-30 16:14:15.875 120 12293.62 95.28 55427.38 88888.00 2007-04-30 16:14:16.000 120 12293.62 95.30 55427.43 88888.00 2007-04-30 16:14:16.125 120 12293.67 95.28 55427.47 88888.00 2007-04-30 16:14:16.250 120 12293.70 95.28 55427.47 88888.00 2007-04-30 16:14:16.375 120 12293.60 95.25 55427.45 88888.00 2007-04-30 16:14:16.500 120 12293.52 95.22 55427.43 88888.00 2007-04-30 16:14:16.625 120 12293.52 95.28 55427.43 88888.00 2007-04-30 16:14:16.750 120 12293.52 95.25 55427.43 88888.00 2007-04-30 16:14:16.875 120 12293.52 95.22 55427.47 88888.00 2007-04-30 16:14:17.000 120 12293.62 95.25 55427.47 88888.00 2007-04-30 16:14:17.125 120 12293.62 95.25 55427.47 88888.00 2007-04-30 16:14:17.250 120 12293.52 95.17 55427.47 88888.00 2007-04-30 16:14:17.375 120 12293.55 95.17 55427.50 88888.00 2007-04-30 16:14:17.500 120 12293.62 95.20 55427.47 88888.00 2007-04-30 16:14:17.625 120 12293.60 95.20 55427.50 88888.00 2007-04-30 16:14:17.750 120 12293.55 95.20 55427.53 88888.00 2007-04-30 16:14:17.875 120 12293.50 95.15 55427.50 88888.00 2007-04-30 16:14:18.000 120 12293.50 95.17 55427.45 88888.00 2007-04-30 16:14:18.125 120 12293.48 95.15 55427.45 88888.00 2007-04-30 16:14:18.250 120 12293.48 95.12 55427.53 88888.00 2007-04-30 16:14:18.375 120 12293.48 95.17 55427.50 88888.00 2007-04-30 16:14:18.500 120 12293.45 95.15 55427.50 88888.00 2007-04-30 16:14:18.625 120 12293.45 95.12 55427.50 88888.00 2007-04-30 16:14:18.750 120 12293.40 95.08 55427.50 88888.00 2007-04-30 16:14:18.875 120 12293.38 95.08 55427.50 88888.00 2007-04-30 16:14:19.000 120 12293.42 95.15 55427.50 88888.00 2007-04-30 16:14:19.125 120 12293.38 95.15 55427.50 88888.00 2007-04-30 16:14:19.250 120 12293.38 95.12 55427.53 88888.00 2007-04-30 16:14:19.375 120 12293.48 95.15 55427.55 88888.00 2007-04-30 16:14:19.500 120 12293.50 95.15 55427.53 88888.00 2007-04-30 16:14:19.625 120 12293.48 95.10 55427.53 88888.00 2007-04-30 16:14:19.750 120 12293.50 95.05 55427.47 88888.00 2007-04-30 16:14:19.875 120 12293.50 95.10 55427.50 88888.00 2007-04-30 16:14:20.000 120 12293.48 95.12 55427.50 88888.00 2007-04-30 16:14:20.125 120 12293.38 95.05 55427.47 88888.00 2007-04-30 16:14:20.250 120 12293.33 95.03 55427.47 88888.00 2007-04-30 16:14:20.375 120 12293.42 95.08 55427.47 88888.00 2007-04-30 16:14:20.500 120 12293.42 95.05 55427.53 88888.00 2007-04-30 16:14:20.625 120 12293.40 95.08 55427.53 88888.00 2007-04-30 16:14:20.750 120 12293.42 95.15 55427.55 88888.00 2007-04-30 16:14:20.875 120 12293.50 95.15 55427.55 88888.00 2007-04-30 16:14:21.000 120 12293.50 95.05 55427.55 88888.00 2007-04-30 16:14:21.125 120 12293.42 95.10 55427.57 88888.00 2007-04-30 16:14:21.250 120 12293.40 95.10 55427.55 88888.00 2007-04-30 16:14:21.375 120 12293.48 95.12 55427.55 88888.00 2007-04-30 16:14:21.500 120 12293.48 95.12 55427.55 88888.00 2007-04-30 16:14:21.625 120 12293.45 95.10 55427.55 88888.00 2007-04-30 16:14:21.750 120 12293.40 95.00 55427.53 88888.00 2007-04-30 16:14:21.875 120 12293.48 95.10 55427.53 88888.00 2007-04-30 16:14:22.000 120 12293.52 95.12 55427.50 88888.00 2007-04-30 16:14:22.125 120 12293.48 95.05 55427.50 88888.00 2007-04-30 16:14:22.250 120 12293.40 95.03 55427.50 88888.00 2007-04-30 16:14:22.375 120 12293.42 95.03 55427.47 88888.00 2007-04-30 16:14:22.500 120 12293.45 95.05 55427.50 88888.00 2007-04-30 16:14:22.625 120 12293.45 95.03 55427.53 88888.00 2007-04-30 16:14:22.750 120 12293.42 95.00 55427.57 88888.00 2007-04-30 16:14:22.875 120 12293.45 94.95 55427.55 88888.00 2007-04-30 16:14:23.000 120 12293.42 94.97 55427.47 88888.00 2007-04-30 16:14:23.125 120 12293.48 95.00 55427.50 88888.00 2007-04-30 16:14:23.250 120 12293.40 95.03 55427.50 88888.00 2007-04-30 16:14:23.375 120 12293.40 95.00 55427.53 88888.00 2007-04-30 16:14:23.500 120 12293.40 94.95 55427.50 88888.00 2007-04-30 16:14:23.625 120 12293.38 94.92 55427.50 88888.00 2007-04-30 16:14:23.750 120 12293.35 94.95 55427.53 88888.00 2007-04-30 16:14:23.875 120 12293.40 95.00 55427.53 88888.00 2007-04-30 16:14:24.000 120 12293.48 95.00 55427.53 88888.00 2007-04-30 16:14:24.125 120 12293.42 94.97 55427.50 88888.00 2007-04-30 16:14:24.250 120 12293.38 94.90 55427.50 88888.00 2007-04-30 16:14:24.375 120 12293.48 94.90 55427.50 88888.00 2007-04-30 16:14:24.500 120 12293.52 94.95 55427.53 88888.00 2007-04-30 16:14:24.625 120 12293.58 94.97 55427.53 88888.00 2007-04-30 16:14:24.750 120 12293.50 94.95 55427.50 88888.00 2007-04-30 16:14:24.875 120 12293.50 94.95 55427.47 88888.00 2007-04-30 16:14:25.000 120 12293.50 94.88 55427.45 88888.00 2007-04-30 16:14:25.125 120 12293.50 94.92 55427.50 88888.00 2007-04-30 16:14:25.250 120 12293.55 94.97 55427.53 88888.00 2007-04-30 16:14:25.375 120 12293.58 94.97 55427.50 88888.00 2007-04-30 16:14:25.500 120 12293.52 94.92 55427.47 88888.00 2007-04-30 16:14:25.625 120 12293.55 94.88 55427.45 88888.00 2007-04-30 16:14:25.750 120 12293.55 94.88 55427.43 88888.00 2007-04-30 16:14:25.875 120 12293.52 94.88 55427.43 88888.00 2007-04-30 16:14:26.000 120 12293.50 94.83 55427.43 88888.00 2007-04-30 16:14:26.125 120 12293.48 94.85 55427.45 88888.00 2007-04-30 16:14:26.250 120 12293.45 94.85 55427.45 88888.00 2007-04-30 16:14:26.375 120 12293.55 94.90 55427.47 88888.00 2007-04-30 16:14:26.500 120 12293.60 94.88 55427.47 88888.00 2007-04-30 16:14:26.625 120 12293.55 94.80 55427.47 88888.00 2007-04-30 16:14:26.750 120 12293.55 94.83 55427.45 88888.00 2007-04-30 16:14:26.875 120 12293.65 94.90 55427.50 88888.00 2007-04-30 16:14:27.000 120 12293.62 94.85 55427.45 88888.00 2007-04-30 16:14:27.125 120 12293.60 94.85 55427.45 88888.00 2007-04-30 16:14:27.250 120 12293.67 94.78 55427.43 88888.00 2007-04-30 16:14:27.375 120 12293.75 94.80 55427.43 88888.00 2007-04-30 16:14:27.500 120 12293.67 94.80 55427.45 88888.00 2007-04-30 16:14:27.625 120 12293.67 94.78 55427.45 88888.00 2007-04-30 16:14:27.750 120 12293.73 94.83 55427.43 88888.00 2007-04-30 16:14:27.875 120 12293.73 94.80 55427.43 88888.00 2007-04-30 16:14:28.000 120 12293.70 94.83 55427.45 88888.00 2007-04-30 16:14:28.125 120 12293.75 94.85 55427.47 88888.00 2007-04-30 16:14:28.250 120 12293.75 94.78 55427.40 88888.00 2007-04-30 16:14:28.375 120 12293.75 94.75 55427.40 88888.00 2007-04-30 16:14:28.500 120 12293.77 94.75 55427.40 88888.00 2007-04-30 16:14:28.625 120 12293.83 94.80 55427.43 88888.00 2007-04-30 16:14:28.750 120 12293.83 94.83 55427.45 88888.00 2007-04-30 16:14:28.875 120 12293.77 94.75 55427.43 88888.00 2007-04-30 16:14:29.000 120 12293.67 94.75 55427.40 88888.00 2007-04-30 16:14:29.125 120 12293.67 94.72 55427.45 88888.00 2007-04-30 16:14:29.250 120 12293.67 94.75 55427.47 88888.00 2007-04-30 16:14:29.375 120 12293.80 94.70 55427.43 88888.00 2007-04-30 16:14:29.500 120 12293.75 94.72 55427.43 88888.00 2007-04-30 16:14:29.625 120 12293.70 94.65 55427.43 88888.00 2007-04-30 16:14:29.750 120 12293.70 94.62 55427.43 88888.00 2007-04-30 16:14:29.875 120 12293.75 94.65 55427.43 88888.00 2007-04-30 16:14:30.000 120 12293.85 94.67 55427.43 88888.00 2007-04-30 16:14:30.125 120 12293.85 94.67 55427.40 88888.00 2007-04-30 16:14:30.250 120 12293.85 94.67 55427.43 88888.00 2007-04-30 16:14:30.375 120 12293.88 94.65 55427.43 88888.00 2007-04-30 16:14:30.500 120 12293.88 94.70 55427.43 88888.00 2007-04-30 16:14:30.625 120 12293.98 94.70 55427.40 88888.00 2007-04-30 16:14:30.750 120 12293.92 94.65 55427.40 88888.00 2007-04-30 16:14:30.875 120 12293.88 94.60 55427.43 88888.00 2007-04-30 16:14:31.000 120 12293.88 94.58 55427.45 88888.00 2007-04-30 16:14:31.125 120 12293.85 94.62 55427.45 88888.00 2007-04-30 16:14:31.250 120 12293.85 94.62 55427.47 88888.00 2007-04-30 16:14:31.375 120 12293.92 94.67 55427.43 88888.00 2007-04-30 16:14:31.500 120 12294.00 94.65 55427.40 88888.00 2007-04-30 16:14:31.625 120 12293.88 94.58 55427.38 88888.00 2007-04-30 16:14:31.750 120 12293.88 94.58 55427.43 88888.00 2007-04-30 16:14:31.875 120 12293.95 94.55 55427.43 88888.00 2007-04-30 16:14:32.000 120 12294.05 94.60 55427.40 88888.00 2007-04-30 16:14:32.125 120 12294.02 94.55 55427.40 88888.00 2007-04-30 16:14:32.250 120 12293.95 94.53 55427.40 88888.00 2007-04-30 16:14:32.375 120 12293.98 94.55 55427.40 88888.00 2007-04-30 16:14:32.500 120 12294.02 94.53 55427.43 88888.00 2007-04-30 16:14:32.625 120 12294.05 94.47 55427.38 88888.00 2007-04-30 16:14:32.750 120 12293.98 94.45 55427.45 88888.00 2007-04-30 16:14:32.875 120 12293.95 94.47 55427.43 88888.00 2007-04-30 16:14:33.000 120 12293.98 94.53 55427.43 88888.00 2007-04-30 16:14:33.125 120 12294.10 94.55 55427.43 88888.00 2007-04-30 16:14:33.250 120 12294.10 94.55 55427.43 88888.00 2007-04-30 16:14:33.375 120 12294.10 94.47 55427.40 88888.00 2007-04-30 16:14:33.500 120 12294.02 94.42 55427.38 88888.00 2007-04-30 16:14:33.625 120 12294.12 94.50 55427.38 88888.00 2007-04-30 16:14:33.750 120 12294.20 94.53 55427.40 88888.00 2007-04-30 16:14:33.875 120 12294.25 94.50 55427.40 88888.00 2007-04-30 16:14:34.000 120 12294.17 94.45 55427.38 88888.00 2007-04-30 16:14:34.125 120 12294.12 94.45 55427.38 88888.00 2007-04-30 16:14:34.250 120 12294.12 94.42 55427.38 88888.00 2007-04-30 16:14:34.375 120 12294.17 94.42 55427.43 88888.00 2007-04-30 16:14:34.500 120 12294.15 94.42 55427.40 88888.00 2007-04-30 16:14:34.625 120 12294.17 94.42 55427.40 88888.00 2007-04-30 16:14:34.750 120 12294.12 94.45 55427.38 88888.00 2007-04-30 16:14:34.875 120 12294.15 94.50 55427.40 88888.00 2007-04-30 16:14:35.000 120 12294.10 94.47 55427.38 88888.00 2007-04-30 16:14:35.125 120 12294.12 94.47 55427.40 88888.00 2007-04-30 16:14:35.250 120 12294.10 94.42 55427.38 88888.00 2007-04-30 16:14:35.375 120 12294.23 94.40 55427.38 88888.00 2007-04-30 16:14:35.500 120 12294.15 94.42 55427.40 88888.00 2007-04-30 16:14:35.625 120 12294.12 94.45 55427.43 88888.00 2007-04-30 16:14:35.750 120 12294.08 94.45 55427.43 88888.00 2007-04-30 16:14:35.875 120 12294.10 94.40 55427.40 88888.00 2007-04-30 16:14:36.000 120 12294.12 94.35 55427.38 88888.00 2007-04-30 16:14:36.125 120 12294.15 94.40 55427.40 88888.00 2007-04-30 16:14:36.250 120 12294.17 94.33 55427.38 88888.00 2007-04-30 16:14:36.375 120 12294.17 94.35 55427.38 88888.00 2007-04-30 16:14:36.500 120 12294.17 94.42 55427.43 88888.00 2007-04-30 16:14:36.625 120 12294.10 94.42 55427.40 88888.00 2007-04-30 16:14:36.750 120 12294.10 94.38 55427.43 88888.00 2007-04-30 16:14:36.875 120 12294.20 94.40 55427.40 88888.00 2007-04-30 16:14:37.000 120 12294.30 94.45 55427.43 88888.00 2007-04-30 16:14:37.125 120 12294.27 94.45 55427.43 88888.00 2007-04-30 16:14:37.250 120 12294.25 94.42 55427.43 88888.00 2007-04-30 16:14:37.375 120 12294.25 94.40 55427.40 88888.00 2007-04-30 16:14:37.500 120 12294.23 94.40 55427.38 88888.00 2007-04-30 16:14:37.625 120 12294.25 94.35 55427.38 88888.00 2007-04-30 16:14:37.750 120 12294.20 94.33 55427.40 88888.00 2007-04-30 16:14:37.875 120 12294.25 94.35 55427.38 88888.00 2007-04-30 16:14:38.000 120 12294.23 94.38 55427.38 88888.00 2007-04-30 16:14:38.125 120 12294.15 94.38 55427.38 88888.00 2007-04-30 16:14:38.250 120 12294.17 94.35 55427.40 88888.00 2007-04-30 16:14:38.375 120 12294.30 94.35 55427.40 88888.00 2007-04-30 16:14:38.500 120 12294.33 94.35 55427.43 88888.00 2007-04-30 16:14:38.625 120 12294.30 94.35 55427.40 88888.00 2007-04-30 16:14:38.750 120 12294.27 94.33 55427.40 88888.00 2007-04-30 16:14:38.875 120 12294.23 94.35 55427.40 88888.00 2007-04-30 16:14:39.000 120 12294.30 94.35 55427.43 88888.00 2007-04-30 16:14:39.125 120 12294.35 94.40 55427.43 88888.00 2007-04-30 16:14:39.250 120 12294.33 94.35 55427.43 88888.00 2007-04-30 16:14:39.375 120 12294.35 94.40 55427.43 88888.00 2007-04-30 16:14:39.500 120 12294.35 94.40 55427.40 88888.00 2007-04-30 16:14:39.625 120 12294.38 94.33 55427.43 88888.00 2007-04-30 16:14:39.750 120 12294.33 94.30 55427.43 88888.00 2007-04-30 16:14:39.875 120 12294.35 94.30 55427.40 88888.00 2007-04-30 16:14:40.000 120 12294.40 94.33 55427.43 88888.00 2007-04-30 16:14:40.125 120 12294.50 94.38 55427.47 88888.00 2007-04-30 16:14:40.250 120 12294.40 94.35 55427.45 88888.00 2007-04-30 16:14:40.375 120 12294.40 94.33 55427.43 88888.00 2007-04-30 16:14:40.500 120 12294.38 94.30 55427.43 88888.00 2007-04-30 16:14:40.625 120 12294.42 94.35 55427.43 88888.00 2007-04-30 16:14:40.750 120 12294.40 94.33 55427.43 88888.00 2007-04-30 16:14:40.875 120 12294.35 94.22 55427.43 88888.00 2007-04-30 16:14:41.000 120 12294.38 94.30 55427.43 88888.00 2007-04-30 16:14:41.125 120 12294.33 94.30 55427.43 88888.00 2007-04-30 16:14:41.250 120 12294.30 94.28 55427.43 88888.00 2007-04-30 16:14:41.375 120 12294.35 94.25 55427.40 88888.00 2007-04-30 16:14:41.500 120 12294.33 94.30 55427.38 88888.00 2007-04-30 16:14:41.625 120 12294.30 94.28 55427.38 88888.00 2007-04-30 16:14:41.750 120 12294.30 94.20 55427.40 88888.00 2007-04-30 16:14:41.875 120 12294.33 94.20 55427.40 88888.00 2007-04-30 16:14:42.000 120 12294.30 94.20 55427.45 88888.00 2007-04-30 16:14:42.125 120 12294.20 94.22 55427.45 88888.00 2007-04-30 16:14:42.250 120 12294.23 94.22 55427.47 88888.00 2007-04-30 16:14:42.375 120 12294.27 94.22 55427.50 88888.00 2007-04-30 16:14:42.500 120 12294.30 94.20 55427.45 88888.00 2007-04-30 16:14:42.625 120 12294.35 94.28 55427.45 88888.00 2007-04-30 16:14:42.750 120 12294.35 94.22 55427.45 88888.00 2007-04-30 16:14:42.875 120 12294.35 94.17 55427.43 88888.00 2007-04-30 16:14:43.000 120 12294.35 94.22 55427.43 88888.00 2007-04-30 16:14:43.125 120 12294.27 94.17 55427.43 88888.00 2007-04-30 16:14:43.250 120 12294.25 94.15 55427.43 88888.00 2007-04-30 16:14:43.375 120 12294.25 94.20 55427.45 88888.00 2007-04-30 16:14:43.500 120 12294.38 94.17 55427.50 88888.00 2007-04-30 16:14:43.625 120 12294.42 94.17 55427.47 88888.00 2007-04-30 16:14:43.750 120 12294.33 94.08 55427.43 88888.00 2007-04-30 16:14:43.875 120 12294.33 94.10 55427.45 88888.00 2007-04-30 16:14:44.000 120 12294.38 94.15 55427.45 88888.00 2007-04-30 16:14:44.125 120 12294.42 94.10 55427.45 88888.00 2007-04-30 16:14:44.250 120 12294.33 94.03 55427.45 88888.00 2007-04-30 16:14:44.375 120 12294.38 94.08 55427.45 88888.00 2007-04-30 16:14:44.500 120 12294.35 94.08 55427.45 88888.00 2007-04-30 16:14:44.625 120 12294.40 94.08 55427.47 88888.00 2007-04-30 16:14:44.750 120 12294.35 94.05 55427.47 88888.00 2007-04-30 16:14:44.875 120 12294.27 94.00 55427.50 88888.00 2007-04-30 16:14:45.000 120 12294.23 94.08 55427.47 88888.00 2007-04-30 16:14:45.125 120 12294.25 94.08 55427.50 88888.00 2007-04-30 16:14:45.250 120 12294.23 94.03 55427.47 88888.00 2007-04-30 16:14:45.375 120 12294.20 93.92 55427.45 88888.00 2007-04-30 16:14:45.500 120 12294.10 93.88 55427.45 88888.00 2007-04-30 16:14:45.625 120 12294.10 93.90 55427.47 88888.00 2007-04-30 16:14:45.750 120 12294.17 93.95 55427.53 88888.00 2007-04-30 16:14:45.875 120 12294.17 93.92 55427.57 88888.00 2007-04-30 16:14:46.000 120 12294.17 93.92 55427.57 88888.00 2007-04-30 16:14:46.125 120 12294.25 93.95 55427.57 88888.00 2007-04-30 16:14:46.250 120 12294.25 93.88 55427.57 88888.00 2007-04-30 16:14:46.375 120 12294.23 93.88 55427.55 88888.00 2007-04-30 16:14:46.500 120 12294.12 93.83 55427.55 88888.00 2007-04-30 16:14:46.625 120 12294.12 93.83 55427.55 88888.00 2007-04-30 16:14:46.750 120 12294.15 93.80 55427.53 88888.00 2007-04-30 16:14:46.875 120 12294.20 93.80 55427.50 88888.00 2007-04-30 16:14:47.000 120 12294.17 93.80 55427.53 88888.00 2007-04-30 16:14:47.125 120 12294.15 93.78 55427.55 88888.00 2007-04-30 16:14:47.250 120 12294.12 93.75 55427.57 88888.00 2007-04-30 16:14:47.375 120 12294.12 93.78 55427.57 88888.00 2007-04-30 16:14:47.500 120 12294.08 93.70 55427.57 88888.00 2007-04-30 16:14:47.625 120 12294.02 93.62 55427.57 88888.00 2007-04-30 16:14:47.750 120 12294.05 93.65 55427.60 88888.00 2007-04-30 16:14:47.875 120 12294.02 93.65 55427.57 88888.00 2007-04-30 16:14:48.000 120 12293.92 93.60 55427.57 88888.00 2007-04-30 16:14:48.125 120 12293.92 93.60 55427.62 88888.00 2007-04-30 16:14:48.250 120 12293.85 93.58 55427.60 88888.00 2007-04-30 16:14:48.375 120 12293.85 93.55 55427.60 88888.00 2007-04-30 16:14:48.500 120 12293.80 93.58 55427.57 88888.00 2007-04-30 16:14:48.625 120 12293.83 93.55 55427.57 88888.00 2007-04-30 16:14:48.750 120 12293.85 93.60 55427.62 88888.00 2007-04-30 16:14:48.875 120 12293.88 93.58 55427.62 88888.00 2007-04-30 16:14:49.000 120 12293.85 93.53 55427.57 88888.00 2007-04-30 16:14:49.125 120 12293.83 93.53 55427.62 88888.00 2007-04-30 16:14:49.250 120 12293.80 93.50 55427.65 88888.00 2007-04-30 16:14:49.375 120 12293.70 93.50 55427.65 88888.00 2007-04-30 16:14:49.500 120 12293.65 93.47 55427.65 88888.00 2007-04-30 16:14:49.625 120 12293.65 93.47 55427.65 88888.00 2007-04-30 16:14:49.750 120 12293.65 93.42 55427.65 88888.00 2007-04-30 16:14:49.875 120 12293.62 93.40 55427.68 88888.00 2007-04-30 16:14:50.000 120 12293.67 93.42 55427.65 88888.00 2007-04-30 16:14:50.125 120 12293.60 93.40 55427.65 88888.00 2007-04-30 16:14:50.250 120 12293.55 93.42 55427.70 88888.00 2007-04-30 16:14:50.375 120 12293.60 93.42 55427.72 88888.00 2007-04-30 16:14:50.500 120 12293.62 93.35 55427.68 88888.00 2007-04-30 16:14:50.625 120 12293.65 93.40 55427.70 88888.00 2007-04-30 16:14:50.750 120 12293.65 93.38 55427.72 88888.00 2007-04-30 16:14:50.875 120 12293.55 93.35 55427.72 88888.00 2007-04-30 16:14:51.000 120 12293.50 93.38 55427.75 88888.00 2007-04-30 16:14:51.125 120 12293.48 93.38 55427.78 88888.00 2007-04-30 16:14:51.250 120 12293.45 93.33 55427.72 88888.00 2007-04-30 16:14:51.375 120 12293.48 93.33 55427.78 88888.00 2007-04-30 16:14:51.500 120 12293.45 93.33 55427.78 88888.00 2007-04-30 16:14:51.625 120 12293.35 93.28 55427.75 88888.00 2007-04-30 16:14:51.750 120 12293.35 93.22 55427.78 88888.00 2007-04-30 16:14:51.875 120 12293.38 93.22 55427.80 88888.00 2007-04-30 16:14:52.000 120 12293.35 93.22 55427.78 88888.00 2007-04-30 16:14:52.125 120 12293.27 93.22 55427.82 88888.00 2007-04-30 16:14:52.250 120 12293.23 93.20 55427.82 88888.00 2007-04-30 16:14:52.375 120 12293.23 93.20 55427.85 88888.00 2007-04-30 16:14:52.500 120 12293.25 93.12 55427.82 88888.00 2007-04-30 16:14:52.625 120 12293.15 93.05 55427.80 88888.00 2007-04-30 16:14:52.750 120 12293.10 93.05 55427.80 88888.00 2007-04-30 16:14:52.875 120 12293.02 93.05 55427.80 88888.00 2007-04-30 16:14:53.000 120 12293.00 93.05 55427.82 88888.00 2007-04-30 16:14:53.125 120 12293.08 93.05 55427.85 88888.00 2007-04-30 16:14:53.250 120 12293.08 93.00 55427.85 88888.00 2007-04-30 16:14:53.375 120 12293.08 92.95 55427.85 88888.00 2007-04-30 16:14:53.500 120 12293.02 92.88 55427.85 88888.00 2007-04-30 16:14:53.625 120 12292.90 92.85 55427.82 88888.00 2007-04-30 16:14:53.750 120 12292.95 92.92 55427.85 88888.00 2007-04-30 16:14:53.875 120 12293.05 92.95 55427.88 88888.00 2007-04-30 16:14:54.000 120 12293.02 92.92 55427.85 88888.00 2007-04-30 16:14:54.125 120 12293.00 92.90 55427.90 88888.00 2007-04-30 16:14:54.250 120 12292.98 92.85 55427.88 88888.00 2007-04-30 16:14:54.375 120 12293.02 92.83 55427.88 88888.00 2007-04-30 16:14:54.500 120 12293.00 92.80 55427.90 88888.00 2007-04-30 16:14:54.625 120 12292.85 92.78 55427.85 88888.00 2007-04-30 16:14:54.750 120 12292.90 92.75 55427.85 88888.00 2007-04-30 16:14:54.875 120 12292.95 92.70 55427.88 88888.00 2007-04-30 16:14:55.000 120 12292.83 92.65 55427.82 88888.00 2007-04-30 16:14:55.125 120 12292.85 92.70 55427.85 88888.00 2007-04-30 16:14:55.250 120 12292.88 92.67 55427.90 88888.00 2007-04-30 16:14:55.375 120 12292.88 92.65 55427.90 88888.00 2007-04-30 16:14:55.500 120 12292.80 92.58 55427.93 88888.00 2007-04-30 16:14:55.625 120 12292.80 92.60 55427.90 88888.00 2007-04-30 16:14:55.750 120 12292.80 92.58 55427.90 88888.00 2007-04-30 16:14:55.875 120 12292.75 92.55 55427.90 88888.00 2007-04-30 16:14:56.000 120 12292.77 92.58 55427.93 88888.00 2007-04-30 16:14:56.125 120 12292.73 92.50 55427.90 88888.00 2007-04-30 16:14:56.250 120 12292.67 92.45 55427.93 88888.00 2007-04-30 16:14:56.375 120 12292.70 92.53 55427.93 88888.00 2007-04-30 16:14:56.500 120 12292.67 92.50 55427.93 88888.00 2007-04-30 16:14:56.625 120 12292.62 92.45 55427.93 88888.00 2007-04-30 16:14:56.750 120 12292.55 92.40 55427.90 88888.00 2007-04-30 16:14:56.875 120 12292.58 92.40 55427.90 88888.00 2007-04-30 16:14:57.000 120 12292.62 92.35 55427.90 88888.00 2007-04-30 16:14:57.125 120 12292.50 92.30 55427.90 88888.00 2007-04-30 16:14:57.250 120 12292.45 92.22 55427.93 88888.00 2007-04-30 16:14:57.375 120 12292.52 92.30 55427.93 88888.00 2007-04-30 16:14:57.500 120 12292.58 92.33 55427.95 88888.00 2007-04-30 16:14:57.625 120 12292.50 92.25 55427.93 88888.00 2007-04-30 16:14:57.750 120 12292.45 92.20 55427.93 88888.00 2007-04-30 16:14:57.875 120 12292.45 92.20 55427.95 88888.00 2007-04-30 16:14:58.000 120 12292.48 92.22 55427.93 88888.00 2007-04-30 16:14:58.125 120 12292.55 92.22 55427.97 88888.00 2007-04-30 16:14:58.250 120 12292.55 92.15 55427.95 88888.00 2007-04-30 16:14:58.375 120 12292.55 92.17 55427.95 88888.00 2007-04-30 16:14:58.500 120 12292.55 92.17 55427.95 88888.00 2007-04-30 16:14:58.625 120 12292.50 92.10 55427.93 88888.00 2007-04-30 16:14:58.750 120 12292.50 92.10 55427.97 88888.00 2007-04-30 16:14:58.875 120 12292.50 92.12 55427.97 88888.00 2007-04-30 16:14:59.000 120 12292.45 92.12 55427.97 88888.00 2007-04-30 16:14:59.125 120 12292.45 92.10 55427.95 88888.00 2007-04-30 16:14:59.250 120 12292.42 92.10 55428.00 88888.00 2007-04-30 16:14:59.375 120 12292.48 92.08 55428.00 88888.00 2007-04-30 16:14:59.500 120 12292.38 92.03 55428.03 88888.00 2007-04-30 16:14:59.625 120 12292.35 91.95 55428.00 88888.00 2007-04-30 16:14:59.750 120 12292.35 92.00 55427.97 88888.00 2007-04-30 16:14:59.875 120 12292.45 92.00 55427.97 88888.00 2007-04-30 16:15:00.000 120 12292.50 91.97 55427.97 88888.00 2007-04-30 16:15:00.125 120 12292.52 91.92 55428.00 88888.00 2007-04-30 16:15:00.250 120 12292.42 91.90 55428.00 88888.00 2007-04-30 16:15:00.375 120 12292.40 91.90 55428.00 88888.00 2007-04-30 16:15:00.500 120 12292.27 91.90 55428.00 88888.00 2007-04-30 16:15:00.625 120 12292.30 91.95 55428.00 88888.00 2007-04-30 16:15:00.750 120 12292.35 91.90 55428.00 88888.00 2007-04-30 16:15:00.875 120 12292.35 91.90 55428.00 88888.00 2007-04-30 16:15:01.000 120 12292.35 91.85 55427.97 88888.00 2007-04-30 16:15:01.125 120 12292.33 91.83 55427.97 88888.00 2007-04-30 16:15:01.250 120 12292.35 91.78 55427.97 88888.00 2007-04-30 16:15:01.375 120 12292.35 91.78 55427.95 88888.00 2007-04-30 16:15:01.500 120 12292.40 91.88 55427.97 88888.00 2007-04-30 16:15:01.625 120 12292.40 91.88 55428.03 88888.00 2007-04-30 16:15:01.750 120 12292.35 91.83 55427.97 88888.00 2007-04-30 16:15:01.875 120 12292.30 91.80 55427.97 88888.00 2007-04-30 16:15:02.000 120 12292.27 91.78 55427.95 88888.00 2007-04-30 16:15:02.125 120 12292.27 91.75 55427.97 88888.00 2007-04-30 16:15:02.250 120 12292.30 91.75 55427.97 88888.00 2007-04-30 16:15:02.375 120 12292.38 91.78 55428.00 88888.00 2007-04-30 16:15:02.500 120 12292.45 91.78 55428.00 88888.00 2007-04-30 16:15:02.625 120 12292.40 91.72 55428.00 88888.00 2007-04-30 16:15:02.750 120 12292.40 91.75 55427.95 88888.00 2007-04-30 16:15:02.875 120 12292.35 91.78 55427.93 88888.00 2007-04-30 16:15:03.000 120 12292.35 91.78 55427.95 88888.00 2007-04-30 16:15:03.125 120 12292.38 91.72 55427.97 88888.00 2007-04-30 16:15:03.250 120 12292.30 91.62 55427.95 88888.00 2007-04-30 16:15:03.375 120 12292.40 91.72 55427.95 88888.00 2007-04-30 16:15:03.500 120 12292.40 91.78 55427.95 88888.00 2007-04-30 16:15:03.625 120 12292.45 91.78 55427.93 88888.00 2007-04-30 16:15:03.750 120 12292.48 91.70 55427.93 88888.00 2007-04-30 16:15:03.875 120 12292.48 91.67 55427.95 88888.00 2007-04-30 16:15:04.000 120 12292.35 91.67 55427.93 88888.00 2007-04-30 16:15:04.125 120 12292.33 91.72 55427.93 88888.00 2007-04-30 16:15:04.250 120 12292.27 91.72 55427.93 88888.00 2007-04-30 16:15:04.375 120 12292.35 91.72 55427.90 88888.00 2007-04-30 16:15:04.500 120 12292.33 91.70 55427.93 88888.00 2007-04-30 16:15:04.625 120 12292.35 91.67 55427.90 88888.00 2007-04-30 16:15:04.750 120 12292.35 91.70 55427.90 88888.00 2007-04-30 16:15:04.875 120 12292.42 91.72 55427.88 88888.00 2007-04-30 16:15:05.000 120 12292.42 91.72 55427.90 88888.00 2007-04-30 16:15:05.125 120 12292.40 91.70 55427.90 88888.00 2007-04-30 16:15:05.250 120 12292.40 91.72 55427.90 88888.00 2007-04-30 16:15:05.375 120 12292.40 91.72 55427.88 88888.00 2007-04-30 16:15:05.500 120 12292.42 91.67 55427.90 88888.00 2007-04-30 16:15:05.625 120 12292.50 91.70 55427.90 88888.00 2007-04-30 16:15:05.750 120 12292.42 91.70 55427.88 88888.00 2007-04-30 16:15:05.875 120 12292.48 91.65 55427.85 88888.00 2007-04-30 16:15:06.000 120 12292.48 91.67 55427.85 88888.00 2007-04-30 16:15:06.125 120 12292.48 91.72 55427.85 88888.00 2007-04-30 16:15:06.250 120 12292.55 91.70 55427.93 88888.00 2007-04-30 16:15:06.375 120 12292.55 91.72 55427.88 88888.00 2007-04-30 16:15:06.500 120 12292.48 91.75 55427.85 88888.00 2007-04-30 16:15:06.625 120 12292.38 91.70 55427.82 88888.00 2007-04-30 16:15:06.750 120 12292.45 91.70 55427.82 88888.00 2007-04-30 16:15:06.875 120 12292.48 91.75 55427.85 88888.00 2007-04-30 16:15:07.000 120 12292.48 91.75 55427.82 88888.00 2007-04-30 16:15:07.125 120 12292.50 91.78 55427.85 88888.00 2007-04-30 16:15:07.250 120 12292.52 91.83 55427.85 88888.00 2007-04-30 16:15:07.375 120 12292.50 91.85 55427.85 88888.00 2007-04-30 16:15:07.500 120 12292.48 91.80 55427.82 88888.00 2007-04-30 16:15:07.625 120 12292.45 91.80 55427.82 88888.00 2007-04-30 16:15:07.750 120 12292.45 91.80 55427.82 88888.00 2007-04-30 16:15:07.875 120 12292.48 91.80 55427.82 88888.00 2007-04-30 16:15:08.000 120 12292.48 91.83 55427.78 88888.00 2007-04-30 16:15:08.125 120 12292.48 91.88 55427.80 88888.00 2007-04-30 16:15:08.250 120 12292.45 91.88 55427.80 88888.00 2007-04-30 16:15:08.375 120 12292.50 91.85 55427.80 88888.00 2007-04-30 16:15:08.500 120 12292.50 91.78 55427.80 88888.00 2007-04-30 16:15:08.625 120 12292.42 91.80 55427.78 88888.00 2007-04-30 16:15:08.750 120 12292.42 91.80 55427.78 88888.00 2007-04-30 16:15:08.875 120 12292.45 91.85 55427.75 88888.00 2007-04-30 16:15:09.000 120 12292.48 91.83 55427.75 88888.00 2007-04-30 16:15:09.125 120 12292.50 91.80 55427.75 88888.00 2007-04-30 16:15:09.250 120 12292.40 91.83 55427.78 88888.00 2007-04-30 16:15:09.375 120 12292.42 91.85 55427.75 88888.00 2007-04-30 16:15:09.500 120 12292.50 91.90 55427.78 88888.00 2007-04-30 16:15:09.625 120 12292.58 91.90 55427.75 88888.00 2007-04-30 16:15:09.750 120 12292.55 91.92 55427.75 88888.00 2007-04-30 16:15:09.875 120 12292.50 91.92 55427.78 88888.00 2007-04-30 16:15:10.000 120 12292.45 91.88 55427.78 88888.00 2007-04-30 16:15:10.125 120 12292.48 91.90 55427.78 88888.00 2007-04-30 16:15:10.250 120 12292.42 91.90 55427.75 88888.00 2007-04-30 16:15:10.375 120 12292.40 91.85 55427.70 88888.00 2007-04-30 16:15:10.500 120 12292.40 91.90 55427.70 88888.00 2007-04-30 16:15:10.625 120 12292.42 91.90 55427.72 88888.00 2007-04-30 16:15:10.750 120 12292.45 91.95 55427.75 88888.00 2007-04-30 16:15:10.875 120 12292.42 91.92 55427.70 88888.00 2007-04-30 16:15:11.000 120 12292.40 91.85 55427.68 88888.00 2007-04-30 16:15:11.125 120 12292.40 91.88 55427.68 88888.00 2007-04-30 16:15:11.250 120 12292.45 91.88 55427.70 88888.00 2007-04-30 16:15:11.375 120 12292.50 91.90 55427.70 88888.00 2007-04-30 16:15:11.500 120 12292.50 91.90 55427.72 88888.00 2007-04-30 16:15:11.625 120 12292.50 91.90 55427.72 88888.00 2007-04-30 16:15:11.750 120 12292.50 91.90 55427.70 88888.00 2007-04-30 16:15:11.875 120 12292.42 91.90 55427.65 88888.00 2007-04-30 16:15:12.000 120 12292.45 91.90 55427.68 88888.00 2007-04-30 16:15:12.125 120 12292.58 91.95 55427.72 88888.00 2007-04-30 16:15:12.250 120 12292.58 91.95 55427.75 88888.00 2007-04-30 16:15:12.375 120 12292.55 91.95 55427.70 88888.00 2007-04-30 16:15:12.500 120 12292.50 91.90 55427.65 88888.00 2007-04-30 16:15:12.625 120 12292.45 91.83 55427.62 88888.00 2007-04-30 16:15:12.750 120 12292.42 91.83 55427.65 88888.00 2007-04-30 16:15:12.875 120 12292.52 91.88 55427.68 88888.00 2007-04-30 16:15:13.000 120 12292.58 91.88 55427.68 88888.00 2007-04-30 16:15:13.125 120 12292.60 91.88 55427.62 88888.00 2007-04-30 16:15:13.250 120 12292.60 91.88 55427.65 88888.00 2007-04-30 16:15:13.375 120 12292.55 91.85 55427.62 88888.00 2007-04-30 16:15:13.500 120 12292.50 91.88 55427.65 88888.00 2007-04-30 16:15:13.625 120 12292.50 91.88 55427.60 88888.00 2007-04-30 16:15:13.750 120 12292.52 91.90 55427.62 88888.00 2007-04-30 16:15:13.875 120 12292.55 91.90 55427.60 88888.00 2007-04-30 16:15:14.000 120 12292.50 91.90 55427.55 88888.00 2007-04-30 16:15:14.125 120 12292.58 91.85 55427.57 88888.00 2007-04-30 16:15:14.250 120 12292.62 91.85 55427.55 88888.00 2007-04-30 16:15:14.375 120 12292.62 91.90 55427.57 88888.00 2007-04-30 16:15:14.500 120 12292.55 91.88 55427.57 88888.00 2007-04-30 16:15:14.625 120 12292.55 91.80 55427.55 88888.00 2007-04-30 16:15:14.750 120 12292.65 91.85 55427.57 88888.00 2007-04-30 16:15:14.875 120 12292.62 91.88 55427.55 88888.00 2007-04-30 16:15:15.000 120 12292.55 91.83 55427.55 88888.00 2007-04-30 16:15:15.125 120 12292.55 91.83 55427.53 88888.00 2007-04-30 16:15:15.250 120 12292.62 91.85 55427.57 88888.00 2007-04-30 16:15:15.375 120 12292.67 91.88 55427.55 88888.00 2007-04-30 16:15:15.500 120 12292.60 91.90 55427.57 88888.00 2007-04-30 16:15:15.625 120 12292.50 91.85 55427.55 88888.00 2007-04-30 16:15:15.750 120 12292.48 91.80 55427.53 88888.00 2007-04-30 16:15:15.875 120 12292.58 91.80 55427.60 88888.00 2007-04-30 16:15:16.000 120 12292.62 91.83 55427.60 88888.00 2007-04-30 16:15:16.125 120 12292.65 91.85 55427.55 88888.00 2007-04-30 16:15:16.250 120 12292.60 91.80 55427.55 88888.00 2007-04-30 16:15:16.375 120 12292.58 91.83 55427.55 88888.00 2007-04-30 16:15:16.500 120 12292.55 91.78 55427.55 88888.00 2007-04-30 16:15:16.625 120 12292.58 91.78 55427.55 88888.00 2007-04-30 16:15:16.750 120 12292.58 91.75 55427.55 88888.00 2007-04-30 16:15:16.875 120 12292.55 91.78 55427.53 88888.00 2007-04-30 16:15:17.000 120 12292.48 91.78 55427.50 88888.00 2007-04-30 16:15:17.125 120 12292.58 91.80 55427.53 88888.00 2007-04-30 16:15:17.250 120 12292.52 91.80 55427.53 88888.00 2007-04-30 16:15:17.375 120 12292.45 91.80 55427.53 88888.00 2007-04-30 16:15:17.500 120 12292.48 91.80 55427.50 88888.00 2007-04-30 16:15:17.625 120 12292.50 91.80 55427.50 88888.00 2007-04-30 16:15:17.750 120 12292.55 91.75 55427.47 88888.00 2007-04-30 16:15:17.875 120 12292.60 91.80 55427.47 88888.00 2007-04-30 16:15:18.000 120 12292.65 91.83 55427.50 88888.00 2007-04-30 16:15:18.125 120 12292.62 91.85 55427.47 88888.00 2007-04-30 16:15:18.250 120 12292.60 91.75 55427.47 88888.00 2007-04-30 16:15:18.375 120 12292.60 91.72 55427.45 88888.00 2007-04-30 16:15:18.500 120 12292.55 91.72 55427.45 88888.00 2007-04-30 16:15:18.625 120 12292.58 91.72 55427.47 88888.00 2007-04-30 16:15:18.750 120 12292.58 91.75 55427.47 88888.00 2007-04-30 16:15:18.875 120 12292.60 91.75 55427.50 88888.00 2007-04-30 16:15:19.000 120 12292.65 91.70 55427.47 88888.00 2007-04-30 16:15:19.125 120 12292.62 91.67 55427.47 88888.00 2007-04-30 16:15:19.250 120 12292.60 91.72 55427.53 88888.00 2007-04-30 16:15:19.375 120 12292.67 91.78 55427.53 88888.00 2007-04-30 16:15:19.500 120 12292.60 91.75 55427.50 88888.00 2007-04-30 16:15:19.625 120 12292.50 91.75 55427.47 88888.00 2007-04-30 16:15:19.750 120 12292.60 91.78 55427.50 88888.00 2007-04-30 16:15:19.875 120 12292.65 91.72 55427.47 88888.00 2007-04-30 16:15:20.000 120 12292.60 91.67 55427.43 88888.00 2007-04-30 16:15:20.125 120 12292.70 91.72 55427.47 88888.00 2007-04-30 16:15:20.250 120 12292.67 91.67 55427.45 88888.00 2007-04-30 16:15:20.375 120 12292.62 91.62 55427.43 88888.00 2007-04-30 16:15:20.500 120 12292.60 91.62 55427.45 88888.00 2007-04-30 16:15:20.625 120 12292.58 91.58 55427.45 88888.00 2007-04-30 16:15:20.750 120 12292.58 91.62 55427.45 88888.00 2007-04-30 16:15:20.875 120 12292.58 91.65 55427.50 88888.00 2007-04-30 16:15:21.000 120 12292.60 91.65 55427.45 88888.00 2007-04-30 16:15:21.125 120 12292.62 91.67 55427.45 88888.00 2007-04-30 16:15:21.250 120 12292.60 91.62 55427.43 88888.00 2007-04-30 16:15:21.375 120 12292.55 91.58 55427.38 88888.00 2007-04-30 16:15:21.500 120 12292.58 91.62 55427.40 88888.00 2007-04-30 16:15:21.625 120 12292.62 91.65 55427.43 88888.00 2007-04-30 16:15:21.750 120 12292.55 91.55 55427.40 88888.00 2007-04-30 16:15:21.875 120 12292.50 91.58 55427.40 88888.00 2007-04-30 16:15:22.000 120 12292.52 91.58 55427.40 88888.00 2007-04-30 16:15:22.125 120 12292.45 91.55 55427.40 88888.00 2007-04-30 16:15:22.250 120 12292.48 91.50 55427.40 88888.00 2007-04-30 16:15:22.375 120 12292.55 91.58 55427.40 88888.00 2007-04-30 16:15:22.500 120 12292.55 91.58 55427.43 88888.00 2007-04-30 16:15:22.625 120 12292.45 91.50 55427.38 88888.00 2007-04-30 16:15:22.750 120 12292.48 91.53 55427.40 88888.00 2007-04-30 16:15:22.875 120 12292.45 91.55 55427.40 88888.00 2007-04-30 16:15:23.000 120 12292.42 91.53 55427.40 88888.00 2007-04-30 16:15:23.125 120 12292.38 91.45 55427.40 88888.00 2007-04-30 16:15:23.250 120 12292.38 91.50 55427.40 88888.00 2007-04-30 16:15:23.375 120 12292.48 91.58 55427.45 88888.00 2007-04-30 16:15:23.500 120 12292.48 91.53 55427.45 88888.00 2007-04-30 16:15:23.625 120 12292.45 91.45 55427.40 88888.00 2007-04-30 16:15:23.750 120 12292.50 91.47 55427.40 88888.00 2007-04-30 16:15:23.875 120 12292.52 91.42 55427.40 88888.00 2007-04-30 16:15:24.000 120 12292.45 91.38 55427.43 88888.00 2007-04-30 16:15:24.125 120 12292.45 91.42 55427.43 88888.00 2007-04-30 16:15:24.250 120 12292.48 91.47 55427.43 88888.00 2007-04-30 16:15:24.375 120 12292.50 91.53 55427.47 88888.00 2007-04-30 16:15:24.500 120 12292.48 91.45 55427.45 88888.00 2007-04-30 16:15:24.625 120 12292.48 91.47 55427.45 88888.00 2007-04-30 16:15:24.750 120 12292.52 91.50 55427.45 88888.00 2007-04-30 16:15:24.875 120 12292.50 91.47 55427.45 88888.00 2007-04-30 16:15:25.000 120 12292.38 91.35 55427.45 88888.00 2007-04-30 16:15:25.125 120 12292.33 91.30 55427.43 88888.00 2007-04-30 16:15:25.250 120 12292.40 91.28 55427.40 88888.00 2007-04-30 16:15:25.375 120 12292.50 91.33 55427.43 88888.00 2007-04-30 16:15:25.500 120 12292.52 91.35 55427.45 88888.00 2007-04-30 16:15:25.625 120 12292.38 91.25 55427.43 88888.00 2007-04-30 16:15:25.750 120 12292.35 91.25 55427.43 88888.00 2007-04-30 16:15:25.875 120 12292.33 91.28 55427.43 88888.00 2007-04-30 16:15:26.000 120 12292.38 91.33 55427.43 88888.00 2007-04-30 16:15:26.125 120 12292.40 91.33 55427.40 88888.00 2007-04-30 16:15:26.250 120 12292.45 91.28 55427.40 88888.00 2007-04-30 16:15:26.375 120 12292.50 91.28 55427.43 88888.00 2007-04-30 16:15:26.500 120 12292.42 91.25 55427.45 88888.00 2007-04-30 16:15:26.625 120 12292.38 91.17 55427.40 88888.00 2007-04-30 16:15:26.750 120 12292.40 91.20 55427.35 88888.00 2007-04-30 16:15:26.875 120 12292.35 91.20 55427.38 88888.00 2007-04-30 16:15:27.000 120 12292.42 91.22 55427.40 88888.00 2007-04-30 16:15:27.125 120 12292.48 91.22 55427.43 88888.00 2007-04-30 16:15:27.250 120 12292.42 91.22 55427.43 88888.00 2007-04-30 16:15:27.375 120 12292.38 91.17 55427.40 88888.00 2007-04-30 16:15:27.500 120 12292.38 91.17 55427.43 88888.00 2007-04-30 16:15:27.625 120 12292.33 91.17 55427.40 88888.00 2007-04-30 16:15:27.750 120 12292.25 91.15 55427.40 88888.00 2007-04-30 16:15:27.875 120 12292.30 91.17 55427.43 88888.00 2007-04-30 16:15:28.000 120 12292.38 91.15 55427.43 88888.00 2007-04-30 16:15:28.125 120 12292.35 91.17 55427.43 88888.00 2007-04-30 16:15:28.250 120 12292.35 91.17 55427.40 88888.00 2007-04-30 16:15:28.375 120 12292.45 91.20 55427.40 88888.00 2007-04-30 16:15:28.500 120 12292.42 91.17 55427.38 88888.00 2007-04-30 16:15:28.625 120 12292.33 91.15 55427.38 88888.00 2007-04-30 16:15:28.750 120 12292.40 91.20 55427.43 88888.00 2007-04-30 16:15:28.875 120 12292.50 91.25 55427.45 88888.00 2007-04-30 16:15:29.000 120 12292.40 91.15 55427.35 88888.00 2007-04-30 16:15:29.125 120 12292.30 91.08 55427.35 88888.00 2007-04-30 16:15:29.250 120 12292.23 91.08 55427.38 88888.00 2007-04-30 16:15:29.375 120 12292.23 91.15 55427.38 88888.00 2007-04-30 16:15:29.500 120 12292.25 91.17 55427.38 88888.00 2007-04-30 16:15:29.625 120 12292.30 91.17 55427.38 88888.00 2007-04-30 16:15:29.750 120 12292.30 91.15 55427.38 88888.00 2007-04-30 16:15:29.875 120 12292.25 91.15 55427.38 88888.00 2007-04-30 16:15:30.000 120 12292.23 91.17 55427.43 88888.00 2007-04-30 16:15:30.125 120 12292.23 91.17 55427.40 88888.00 2007-04-30 16:15:30.250 120 12292.23 91.08 55427.43 88888.00 2007-04-30 16:15:30.375 120 12292.30 91.10 55427.40 88888.00 2007-04-30 16:15:30.500 120 12292.27 91.12 55427.40 88888.00 2007-04-30 16:15:30.625 120 12292.20 91.15 55427.40 88888.00 2007-04-30 16:15:30.750 120 12292.15 91.15 55427.43 88888.00 2007-04-30 16:15:30.875 120 12292.17 91.12 55427.43 88888.00 2007-04-30 16:15:31.000 120 12292.15 91.10 55427.38 88888.00 2007-04-30 16:15:31.125 120 12292.12 91.08 55427.38 88888.00 2007-04-30 16:15:31.250 120 12292.10 91.05 55427.35 88888.00 2007-04-30 16:15:31.375 120 12292.23 91.10 55427.38 88888.00 2007-04-30 16:15:31.500 120 12292.33 91.15 55427.38 88888.00 2007-04-30 16:15:31.625 120 12292.27 91.17 55427.38 88888.00 2007-04-30 16:15:31.750 120 12292.20 91.10 55427.35 88888.00 2007-04-30 16:15:31.875 120 12292.25 91.05 55427.35 88888.00 2007-04-30 16:15:32.000 120 12292.27 91.03 55427.35 88888.00 2007-04-30 16:15:32.125 120 12292.20 91.03 55427.35 88888.00 2007-04-30 16:15:32.250 120 12292.23 91.10 55427.38 88888.00 2007-04-30 16:15:32.375 120 12292.23 91.10 55427.40 88888.00 2007-04-30 16:15:32.500 120 12292.20 91.08 55427.40 88888.00 2007-04-30 16:15:32.625 120 12292.23 91.10 55427.40 88888.00 2007-04-30 16:15:32.750 120 12292.23 91.08 55427.38 88888.00 2007-04-30 16:15:32.875 120 12292.23 91.03 55427.40 88888.00 2007-04-30 16:15:33.000 120 12292.15 91.00 55427.43 88888.00 2007-04-30 16:15:33.125 120 12292.12 91.03 55427.38 88888.00 2007-04-30 16:15:33.250 120 12292.10 91.08 55427.38 88888.00 2007-04-30 16:15:33.375 120 12292.10 91.08 55427.38 88888.00 2007-04-30 16:15:33.500 120 12292.10 91.05 55427.40 88888.00 2007-04-30 16:15:33.625 120 12292.08 91.05 55427.40 88888.00 2007-04-30 16:15:33.750 120 12292.05 91.10 55427.38 88888.00 2007-04-30 16:15:33.875 120 12292.05 91.10 55427.38 88888.00 2007-04-30 16:15:34.000 120 12292.08 91.10 55427.38 88888.00 2007-04-30 16:15:34.125 120 12292.12 91.10 55427.40 88888.00 2007-04-30 16:15:34.250 120 12292.02 91.08 55427.40 88888.00 2007-04-30 16:15:34.375 120 12292.00 91.10 55427.40 88888.00 2007-04-30 16:15:34.500 120 12292.05 91.10 55427.38 88888.00 2007-04-30 16:15:34.625 120 12292.08 91.08 55427.38 88888.00 2007-04-30 16:15:34.750 120 12292.05 91.08 55427.40 88888.00 2007-04-30 16:15:34.875 120 12292.08 91.08 55427.38 88888.00 2007-04-30 16:15:35.000 120 12292.05 91.05 55427.38 88888.00 2007-04-30 16:15:35.125 120 12292.00 91.00 55427.35 88888.00 2007-04-30 16:15:35.250 120 12291.95 91.03 55427.38 88888.00 2007-04-30 16:15:35.375 120 12291.95 91.05 55427.35 88888.00 2007-04-30 16:15:35.500 120 12291.83 91.03 55427.35 88888.00 2007-04-30 16:15:35.625 120 12291.77 91.05 55427.38 88888.00 2007-04-30 16:15:35.750 120 12291.85 91.05 55427.40 88888.00 2007-04-30 16:15:35.875 120 12291.95 91.08 55427.45 88888.00 2007-04-30 16:15:36.000 120 12291.92 91.08 55427.40 88888.00 2007-04-30 16:15:36.125 120 12291.88 91.08 55427.40 88888.00 2007-04-30 16:15:36.250 120 12291.80 91.08 55427.40 88888.00 2007-04-30 16:15:36.375 120 12291.80 91.03 55427.38 88888.00 2007-04-30 16:15:36.500 120 12291.77 91.00 55427.40 88888.00 2007-04-30 16:15:36.625 120 12291.75 91.08 55427.43 88888.00 2007-04-30 16:15:36.750 120 12291.75 91.08 55427.43 88888.00 2007-04-30 16:15:36.875 120 12291.75 91.03 55427.43 88888.00 2007-04-30 16:15:37.000 120 12291.77 91.05 55427.40 88888.00 2007-04-30 16:15:37.125 120 12291.83 91.08 55427.43 88888.00 2007-04-30 16:15:37.250 120 12291.80 91.05 55427.40 88888.00 2007-04-30 16:15:37.375 120 12291.83 91.05 55427.38 88888.00 2007-04-30 16:15:37.500 120 12291.85 91.05 55427.40 88888.00 2007-04-30 16:15:37.625 120 12291.80 91.00 55427.40 88888.00 2007-04-30 16:15:37.750 120 12291.77 91.00 55427.38 88888.00 2007-04-30 16:15:37.875 120 12291.80 91.03 55427.38 88888.00 2007-04-30 16:15:38.000 120 12291.67 91.00 55427.38 88888.00 2007-04-30 16:15:38.125 120 12291.65 91.00 55427.38 88888.00 2007-04-30 16:15:38.250 120 12291.65 90.95 55427.40 88888.00 2007-04-30 16:15:38.375 120 12291.75 90.97 55427.38 88888.00 2007-04-30 16:15:38.500 120 12291.77 91.00 55427.35 88888.00 2007-04-30 16:15:38.625 120 12291.77 91.03 55427.38 88888.00 2007-04-30 16:15:38.750 120 12291.77 91.00 55427.35 88888.00 2007-04-30 16:15:38.875 120 12291.77 91.05 55427.35 88888.00 2007-04-30 16:15:39.000 120 12291.75 91.05 55427.35 88888.00 2007-04-30 16:15:39.125 120 12291.75 90.97 55427.35 88888.00 2007-04-30 16:15:39.250 120 12291.75 90.97 55427.32 88888.00 2007-04-30 16:15:39.375 120 12291.70 91.00 55427.35 88888.00 2007-04-30 16:15:39.500 120 12291.73 90.97 55427.32 88888.00 2007-04-30 16:15:39.625 120 12291.75 90.95 55427.32 88888.00 2007-04-30 16:15:39.750 120 12291.73 90.97 55427.32 88888.00 2007-04-30 16:15:39.875 120 12291.70 90.95 55427.38 88888.00 2007-04-30 16:15:40.000 120 12291.67 90.95 55427.32 88888.00 2007-04-30 16:15:40.125 120 12291.62 90.97 55427.32 88888.00 2007-04-30 16:15:40.250 120 12291.60 90.97 55427.35 88888.00 2007-04-30 16:15:40.375 120 12291.55 91.03 55427.35 88888.00 2007-04-30 16:15:40.500 120 12291.58 91.08 55427.32 88888.00 2007-04-30 16:15:40.625 120 12291.62 91.05 55427.32 88888.00 2007-04-30 16:15:40.750 120 12291.62 91.00 55427.32 88888.00 2007-04-30 16:15:40.875 120 12291.60 91.00 55427.32 88888.00 2007-04-30 16:15:41.000 120 12291.58 90.95 55427.30 88888.00 2007-04-30 16:15:41.125 120 12291.55 91.00 55427.32 88888.00 2007-04-30 16:15:41.250 120 12291.58 90.97 55427.35 88888.00 2007-04-30 16:15:41.375 120 12291.55 90.97 55427.35 88888.00 2007-04-30 16:15:41.500 120 12291.55 91.05 55427.38 88888.00 2007-04-30 16:15:41.625 120 12291.48 91.00 55427.35 88888.00 2007-04-30 16:15:41.750 120 12291.45 90.97 55427.35 88888.00 2007-04-30 16:15:41.875 120 12291.52 91.00 55427.40 88888.00 2007-04-30 16:15:42.000 120 12291.52 91.00 55427.40 88888.00 2007-04-30 16:15:42.125 120 12291.38 90.97 55427.35 88888.00 2007-04-30 16:15:42.250 120 12291.35 91.00 55427.35 88888.00 2007-04-30 16:15:42.375 120 12291.35 91.03 55427.32 88888.00 2007-04-30 16:15:42.500 120 12291.33 90.97 55427.32 88888.00 2007-04-30 16:15:42.625 120 12291.35 91.00 55427.30 88888.00 2007-04-30 16:15:42.750 120 12291.42 91.03 55427.30 88888.00 2007-04-30 16:15:42.875 120 12291.40 91.05 55427.30 88888.00 2007-04-30 16:15:43.000 120 12291.38 91.05 55427.32 88888.00 2007-04-30 16:15:43.125 120 12291.33 91.03 55427.32 88888.00 2007-04-30 16:15:43.250 120 12291.33 91.00 55427.32 88888.00 2007-04-30 16:15:43.375 120 12291.30 91.00 55427.30 88888.00 2007-04-30 16:15:43.500 120 12291.30 90.97 55427.32 88888.00 2007-04-30 16:15:43.625 120 12291.23 90.97 55427.30 88888.00 2007-04-30 16:15:43.750 120 12291.30 91.05 55427.35 88888.00 2007-04-30 16:15:43.875 120 12291.40 91.05 55427.35 88888.00 2007-04-30 16:15:44.000 120 12291.38 91.00 55427.32 88888.00 2007-04-30 16:15:44.125 120 12291.35 90.97 55427.28 88888.00 2007-04-30 16:15:44.250 120 12291.30 91.00 55427.32 88888.00 2007-04-30 16:15:44.375 120 12291.33 91.03 55427.30 88888.00 2007-04-30 16:15:44.500 120 12291.33 91.00 55427.30 88888.00 2007-04-30 16:15:44.625 120 12291.27 91.03 55427.30 88888.00 2007-04-30 16:15:44.750 120 12291.27 91.10 55427.30 88888.00 2007-04-30 16:15:44.875 120 12291.17 91.05 55427.30 88888.00 2007-04-30 16:15:45.000 120 12291.10 91.00 55427.28 88888.00 2007-04-30 16:15:45.125 120 12291.17 90.97 55427.28 88888.00 2007-04-30 16:15:45.250 120 12291.23 91.03 55427.30 88888.00 2007-04-30 16:15:45.375 120 12291.23 91.00 55427.28 88888.00 2007-04-30 16:15:45.500 120 12291.12 90.95 55427.25 88888.00 2007-04-30 16:15:45.625 120 12291.12 91.03 55427.28 88888.00 2007-04-30 16:15:45.750 120 12291.17 91.08 55427.28 88888.00 2007-04-30 16:15:45.875 120 12291.23 91.05 55427.30 88888.00 2007-04-30 16:15:46.000 120 12291.17 91.03 55427.30 88888.00 2007-04-30 16:15:46.125 120 12291.17 91.05 55427.28 88888.00 2007-04-30 16:15:46.250 120 12291.12 91.05 55427.28 88888.00 2007-04-30 16:15:46.375 120 12291.20 91.05 55427.25 88888.00 2007-04-30 16:15:46.500 120 12291.20 91.03 55427.28 88888.00 2007-04-30 16:15:46.625 120 12291.20 91.05 55427.28 88888.00 2007-04-30 16:15:46.750 120 12291.15 91.03 55427.28 88888.00 2007-04-30 16:15:46.875 120 12291.15 91.05 55427.28 88888.00 2007-04-30 16:15:47.000 120 12291.12 91.05 55427.25 88888.00 2007-04-30 16:15:47.125 120 12291.15 91.05 55427.25 88888.00 2007-04-30 16:15:47.250 120 12291.10 91.03 55427.25 88888.00 2007-04-30 16:15:47.375 120 12291.12 91.05 55427.25 88888.00 2007-04-30 16:15:47.500 120 12291.15 91.12 55427.28 88888.00 2007-04-30 16:15:47.625 120 12291.15 91.10 55427.22 88888.00 2007-04-30 16:15:47.750 120 12291.05 91.10 55427.22 88888.00 2007-04-30 16:15:47.875 120 12291.08 91.10 55427.25 88888.00 2007-04-30 16:15:48.000 120 12291.15 91.15 55427.25 88888.00 2007-04-30 16:15:48.125 120 12291.10 91.12 55427.25 88888.00 2007-04-30 16:15:48.250 120 12290.95 91.03 55427.22 88888.00 2007-04-30 16:15:48.375 120 12291.00 91.05 55427.22 88888.00 2007-04-30 16:15:48.500 120 12291.00 91.15 55427.28 88888.00 2007-04-30 16:15:48.625 120 12290.98 91.15 55427.25 88888.00 2007-04-30 16:15:48.750 120 12290.95 91.15 55427.20 88888.00 2007-04-30 16:15:48.875 120 12290.98 91.03 55427.20 88888.00 2007-04-30 16:15:49.000 120 12291.00 91.10 55427.20 88888.00 2007-04-30 16:15:49.125 120 12291.00 91.17 55427.22 88888.00 2007-04-30 16:15:49.250 120 12290.95 91.10 55427.25 88888.00 2007-04-30 16:15:49.375 120 12290.90 91.08 55427.22 88888.00 2007-04-30 16:15:49.500 120 12290.92 91.10 55427.22 88888.00 2007-04-30 16:15:49.625 120 12290.95 91.15 55427.20 88888.00 2007-04-30 16:15:49.750 120 12290.95 91.15 55427.20 88888.00 2007-04-30 16:15:49.875 120 12290.95 91.12 55427.18 88888.00 2007-04-30 16:15:50.000 120 12290.95 91.15 55427.18 88888.00 2007-04-30 16:15:50.125 120 12290.98 91.20 55427.20 88888.00 2007-04-30 16:15:50.250 120 12290.92 91.17 55427.18 88888.00 2007-04-30 16:15:50.375 120 12290.85 91.12 55427.10 88888.00 2007-04-30 16:15:50.500 120 12290.83 91.10 55427.15 88888.00 2007-04-30 16:15:50.625 120 12290.85 91.17 55427.12 88888.00 2007-04-30 16:15:50.750 120 12290.95 91.22 55427.12 88888.00 2007-04-30 16:15:50.875 120 12290.92 91.17 55427.15 88888.00 2007-04-30 16:15:51.000 120 12290.92 91.15 55427.12 88888.00 2007-04-30 16:15:51.125 120 12290.98 91.22 55427.12 88888.00 2007-04-30 16:15:51.250 120 12290.98 91.20 55427.12 88888.00 2007-04-30 16:15:51.375 120 12291.00 91.22 55427.12 88888.00 2007-04-30 16:15:51.500 120 12290.98 91.17 55427.10 88888.00 2007-04-30 16:15:51.625 120 12290.95 91.12 55427.12 88888.00 2007-04-30 16:15:51.750 120 12290.95 91.15 55427.07 88888.00 2007-04-30 16:15:51.875 120 12291.00 91.17 55427.07 88888.00 2007-04-30 16:15:52.000 120 12290.92 91.15 55427.07 88888.00 2007-04-30 16:15:52.125 120 12290.90 91.20 55427.07 88888.00 2007-04-30 16:15:52.250 120 12290.92 91.25 55427.10 88888.00 2007-04-30 16:15:52.375 120 12290.95 91.25 55427.07 88888.00 2007-04-30 16:15:52.500 120 12290.95 91.20 55427.03 88888.00 2007-04-30 16:15:52.625 120 12290.95 91.28 55427.07 88888.00 2007-04-30 16:15:52.750 120 12291.05 91.33 55427.10 88888.00 2007-04-30 16:15:52.875 120 12290.98 91.30 55427.07 88888.00 2007-04-30 16:15:53.000 120 12290.92 91.28 55427.03 88888.00 2007-04-30 16:15:53.125 120 12291.00 91.28 55427.03 88888.00 2007-04-30 16:15:53.250 120 12291.05 91.25 55427.00 88888.00 2007-04-30 16:15:53.375 120 12290.98 91.22 55427.00 88888.00 2007-04-30 16:15:53.500 120 12290.98 91.28 55427.05 88888.00 2007-04-30 16:15:53.625 120 12291.08 91.38 55427.03 88888.00 2007-04-30 16:15:53.750 120 12291.05 91.35 55427.03 88888.00 2007-04-30 16:15:53.875 120 12291.00 91.28 55427.00 88888.00 2007-04-30 16:15:54.000 120 12291.08 91.25 55427.00 88888.00 2007-04-30 16:15:54.125 120 12291.17 91.35 55427.03 88888.00 2007-04-30 16:15:54.250 120 12291.15 91.42 55427.03 88888.00 2007-04-30 16:15:54.375 120 12291.15 91.42 55426.97 88888.00 2007-04-30 16:15:54.500 120 12291.08 91.35 55426.95 88888.00 2007-04-30 16:15:54.625 120 12291.02 91.30 55426.93 88888.00 2007-04-30 16:15:54.750 120 12291.08 91.30 55426.90 88888.00 2007-04-30 16:15:54.875 120 12291.12 91.38 55426.93 88888.00 2007-04-30 16:15:55.000 120 12291.15 91.38 55426.90 88888.00 2007-04-30 16:15:55.125 120 12291.10 91.35 55426.93 88888.00 2007-04-30 16:15:55.250 120 12291.12 91.40 55426.97 88888.00 2007-04-30 16:15:55.375 120 12291.15 91.42 55426.95 88888.00 2007-04-30 16:15:55.500 120 12291.08 91.38 55426.95 88888.00 2007-04-30 16:15:55.625 120 12291.17 91.38 55426.93 88888.00 2007-04-30 16:15:55.750 120 12291.15 91.42 55426.90 88888.00 2007-04-30 16:15:55.875 120 12291.17 91.45 55426.95 88888.00 2007-04-30 16:15:56.000 120 12291.23 91.45 55426.95 88888.00 2007-04-30 16:15:56.125 120 12291.17 91.47 55426.93 88888.00 2007-04-30 16:15:56.250 120 12291.08 91.40 55426.90 88888.00 2007-04-30 16:15:56.375 120 12291.12 91.42 55426.93 88888.00 2007-04-30 16:15:56.500 120 12291.12 91.47 55426.90 88888.00 2007-04-30 16:15:56.625 120 12291.15 91.45 55426.88 88888.00 2007-04-30 16:15:56.750 120 12291.15 91.47 55426.90 88888.00 2007-04-30 16:15:56.875 120 12291.20 91.53 55426.93 88888.00 2007-04-30 16:15:57.000 120 12291.17 91.45 55426.85 88888.00 2007-04-30 16:15:57.125 120 12291.15 91.40 55426.80 88888.00 2007-04-30 16:15:57.250 120 12291.12 91.38 55426.80 88888.00 2007-04-30 16:15:57.375 120 12291.20 91.47 55426.85 88888.00 2007-04-30 16:15:57.500 120 12291.25 91.53 55426.82 88888.00 2007-04-30 16:15:57.625 120 12291.20 91.47 55426.80 88888.00 2007-04-30 16:15:57.750 120 12291.17 91.42 55426.80 88888.00 2007-04-30 16:15:57.875 120 12291.17 91.50 55426.82 88888.00 2007-04-30 16:15:58.000 120 12291.23 91.58 55426.85 88888.00 2007-04-30 16:15:58.125 120 12291.20 91.55 55426.85 88888.00 2007-04-30 16:15:58.250 120 12291.20 91.50 55426.82 88888.00 2007-04-30 16:15:58.375 120 12291.23 91.53 55426.80 88888.00 2007-04-30 16:15:58.500 120 12291.17 91.50 55426.80 88888.00 2007-04-30 16:15:58.625 120 12291.17 91.53 55426.78 88888.00 2007-04-30 16:15:58.750 120 12291.20 91.60 55426.85 88888.00 2007-04-30 16:15:58.875 120 12291.25 91.62 55426.85 88888.00 2007-04-30 16:15:59.000 120 12291.20 91.58 55426.82 88888.00 2007-04-30 16:15:59.125 120 12291.17 91.55 55426.80 88888.00 2007-04-30 16:15:59.250 120 12291.17 91.60 55426.80 88888.00 2007-04-30 16:15:59.375 120 12291.20 91.62 55426.80 88888.00 2007-04-30 16:15:59.500 120 12291.23 91.67 55426.78 88888.00 2007-04-30 16:15:59.625 120 12291.20 91.62 55426.78 88888.00 2007-04-30 16:15:59.750 120 12291.12 91.55 55426.78 88888.00 2007-04-30 16:15:59.875 120 12291.15 91.53 55426.78 88888.00 2007-04-30 16:16:00.000 120 12291.10 91.58 55426.75 88888.00 2007-04-30 16:16:00.125 120 12291.12 91.62 55426.78 88888.00 2007-04-30 16:16:00.250 120 12291.10 91.62 55426.78 88888.00 2007-04-30 16:16:00.375 120 12291.17 91.62 55426.78 88888.00 2007-04-30 16:16:00.500 120 12291.12 91.62 55426.80 88888.00 2007-04-30 16:16:00.625 120 12291.17 91.62 55426.80 88888.00 2007-04-30 16:16:00.750 120 12291.20 91.65 55426.78 88888.00 2007-04-30 16:16:00.875 120 12291.23 91.65 55426.75 88888.00 2007-04-30 16:16:01.000 120 12291.20 91.67 55426.75 88888.00 2007-04-30 16:16:01.125 120 12291.17 91.62 55426.75 88888.00 2007-04-30 16:16:01.250 120 12291.15 91.65 55426.78 88888.00 2007-04-30 16:16:01.375 120 12291.20 91.70 55426.78 88888.00 2007-04-30 16:16:01.500 120 12291.25 91.72 55426.75 88888.00 2007-04-30 16:16:01.625 120 12291.27 91.70 55426.78 88888.00 2007-04-30 16:16:01.750 120 12291.27 91.70 55426.78 88888.00 2007-04-30 16:16:01.875 120 12291.23 91.70 55426.75 88888.00 2007-04-30 16:16:02.000 120 12291.23 91.67 55426.72 88888.00 2007-04-30 16:16:02.125 120 12291.20 91.67 55426.72 88888.00 2007-04-30 16:16:02.250 120 12291.20 91.70 55426.72 88888.00 2007-04-30 16:16:02.375 120 12291.23 91.70 55426.72 88888.00 2007-04-30 16:16:02.500 120 12291.12 91.70 55426.72 88888.00 2007-04-30 16:16:02.625 120 12291.08 91.72 55426.72 88888.00 2007-04-30 16:16:02.750 120 12291.12 91.75 55426.72 88888.00 2007-04-30 16:16:02.875 120 12291.10 91.78 55426.75 88888.00 2007-04-30 16:16:03.000 120 12291.10 91.78 55426.72 88888.00 2007-04-30 16:16:03.125 120 12291.12 91.75 55426.72 88888.00 2007-04-30 16:16:03.250 120 12291.05 91.70 55426.70 88888.00 2007-04-30 16:16:03.375 120 12291.08 91.75 55426.72 88888.00 2007-04-30 16:16:03.500 120 12291.05 91.75 55426.72 88888.00 2007-04-30 16:16:03.625 120 12291.08 91.78 55426.72 88888.00 2007-04-30 16:16:03.750 120 12291.08 91.78 55426.78 88888.00 2007-04-30 16:16:03.875 120 12291.00 91.78 55426.72 88888.00 2007-04-30 16:16:04.000 120 12291.10 91.80 55426.75 88888.00 2007-04-30 16:16:04.125 120 12291.15 91.80 55426.75 88888.00 2007-04-30 16:16:04.250 120 12291.05 91.75 55426.70 88888.00 2007-04-30 16:16:04.375 120 12291.05 91.75 55426.70 88888.00 2007-04-30 16:16:04.500 120 12291.05 91.80 55426.70 88888.00 2007-04-30 16:16:04.625 120 12290.98 91.78 55426.68 88888.00 2007-04-30 16:16:04.750 120 12291.02 91.80 55426.68 88888.00 2007-04-30 16:16:04.875 120 12291.10 91.88 55426.65 88888.00 2007-04-30 16:16:05.000 120 12291.12 91.85 55426.65 88888.00 2007-04-30 16:16:05.125 120 12291.05 91.80 55426.65 88888.00 2007-04-30 16:16:05.250 120 12290.98 91.80 55426.70 88888.00 2007-04-30 16:16:05.375 120 12291.00 91.83 55426.70 88888.00 2007-04-30 16:16:05.500 120 12290.95 91.83 55426.68 88888.00 2007-04-30 16:16:05.625 120 12290.95 91.83 55426.65 88888.00 2007-04-30 16:16:05.750 120 12290.95 91.80 55426.65 88888.00 2007-04-30 16:16:05.875 120 12290.92 91.83 55426.68 88888.00 2007-04-30 16:16:06.000 120 12291.02 91.85 55426.68 88888.00 2007-04-30 16:16:06.125 120 12291.08 91.92 55426.70 88888.00 2007-04-30 16:16:06.250 120 12291.05 91.88 55426.70 88888.00 2007-04-30 16:16:06.375 120 12291.00 91.90 55426.68 88888.00 2007-04-30 16:16:06.500 120 12290.98 91.88 55426.68 88888.00 2007-04-30 16:16:06.625 120 12290.95 91.85 55426.68 88888.00 2007-04-30 16:16:06.750 120 12290.95 91.83 55426.68 88888.00 2007-04-30 16:16:06.875 120 12290.95 91.88 55426.70 88888.00 2007-04-30 16:16:07.000 120 12290.88 91.90 55426.68 88888.00 2007-04-30 16:16:07.125 120 12290.85 91.90 55426.70 88888.00 2007-04-30 16:16:07.250 120 12290.85 91.92 55426.68 88888.00 2007-04-30 16:16:07.375 120 12290.92 91.95 55426.65 88888.00 2007-04-30 16:16:07.500 120 12290.90 91.92 55426.65 88888.00 2007-04-30 16:16:07.625 120 12290.90 91.97 55426.65 88888.00 2007-04-30 16:16:07.750 120 12290.88 92.03 55426.70 88888.00 2007-04-30 16:16:07.875 120 12290.85 92.00 55426.68 88888.00 2007-04-30 16:16:08.000 120 12290.85 91.97 55426.68 88888.00 2007-04-30 16:16:08.125 120 12290.77 91.95 55426.68 88888.00 2007-04-30 16:16:08.250 120 12290.73 91.95 55426.70 88888.00 2007-04-30 16:16:08.375 120 12290.80 91.97 55426.68 88888.00 2007-04-30 16:16:08.500 120 12290.85 91.97 55426.65 88888.00 2007-04-30 16:16:08.625 120 12290.85 92.00 55426.65 88888.00 2007-04-30 16:16:08.750 120 12290.83 92.05 55426.62 88888.00 2007-04-30 16:16:08.875 120 12290.80 92.00 55426.60 88888.00 2007-04-30 16:16:09.000 120 12290.83 92.03 55426.62 88888.00 2007-04-30 16:16:09.125 120 12290.88 92.05 55426.62 88888.00 2007-04-30 16:16:09.250 120 12290.88 92.05 55426.65 88888.00 2007-04-30 16:16:09.375 120 12290.83 92.00 55426.57 88888.00 2007-04-30 16:16:09.500 120 12290.77 92.00 55426.57 88888.00 2007-04-30 16:16:09.625 120 12290.77 92.05 55426.57 88888.00 2007-04-30 16:16:09.750 120 12290.77 92.08 55426.57 88888.00 2007-04-30 16:16:09.875 120 12290.83 92.08 55426.57 88888.00 2007-04-30 16:16:10.000 120 12290.83 92.10 55426.60 88888.00 2007-04-30 16:16:10.125 120 12290.75 92.15 55426.62 88888.00 2007-04-30 16:16:10.250 120 12290.70 92.15 55426.65 88888.00 2007-04-30 16:16:10.375 120 12290.70 92.12 55426.62 88888.00 2007-04-30 16:16:10.500 120 12290.70 92.12 55426.62 88888.00 2007-04-30 16:16:10.625 120 12290.67 92.17 55426.62 88888.00 2007-04-30 16:16:10.750 120 12290.65 92.20 55426.60 88888.00 2007-04-30 16:16:10.875 120 12290.73 92.15 55426.60 88888.00 2007-04-30 16:16:11.000 120 12290.75 92.17 55426.57 88888.00 2007-04-30 16:16:11.125 120 12290.77 92.20 55426.57 88888.00 2007-04-30 16:16:11.250 120 12290.75 92.17 55426.60 88888.00 2007-04-30 16:16:11.375 120 12290.67 92.12 55426.55 88888.00 2007-04-30 16:16:11.500 120 12290.50 92.10 55426.53 88888.00 2007-04-30 16:16:11.625 120 12290.52 92.15 55426.53 88888.00 2007-04-30 16:16:11.750 120 12290.55 92.15 55426.53 88888.00 2007-04-30 16:16:11.875 120 12290.58 92.12 55426.53 88888.00 2007-04-30 16:16:12.000 120 12290.58 92.12 55426.50 88888.00 2007-04-30 16:16:12.125 120 12290.62 92.15 55426.53 88888.00 2007-04-30 16:16:12.250 120 12290.73 92.20 55426.57 88888.00 2007-04-30 16:16:12.375 120 12290.80 92.28 55426.57 88888.00 2007-04-30 16:16:12.500 120 12290.70 92.20 55426.53 88888.00 2007-04-30 16:16:12.625 120 12290.67 92.20 55426.53 88888.00 2007-04-30 16:16:12.750 120 12290.65 92.20 55426.53 88888.00 2007-04-30 16:16:12.875 120 12290.65 92.25 55426.55 88888.00 2007-04-30 16:16:13.000 120 12290.67 92.28 55426.53 88888.00 2007-04-30 16:16:13.125 120 12290.62 92.25 55426.53 88888.00 2007-04-30 16:16:13.250 120 12290.60 92.28 55426.55 88888.00 2007-04-30 16:16:13.375 120 12290.65 92.33 55426.50 88888.00 2007-04-30 16:16:13.500 120 12290.65 92.30 55426.50 88888.00 2007-04-30 16:16:13.625 120 12290.73 92.28 55426.50 88888.00 2007-04-30 16:16:13.750 120 12290.75 92.30 55426.50 88888.00 2007-04-30 16:16:13.875 120 12290.75 92.33 55426.55 88888.00 2007-04-30 16:16:14.000 120 12290.77 92.35 55426.53 88888.00 2007-04-30 16:16:14.125 120 12290.73 92.33 55426.53 88888.00 2007-04-30 16:16:14.250 120 12290.62 92.28 55426.50 88888.00 2007-04-30 16:16:14.375 120 12290.73 92.30 55426.53 88888.00 2007-04-30 16:16:14.500 120 12290.77 92.33 55426.55 88888.00 2007-04-30 16:16:14.625 120 12290.75 92.38 55426.53 88888.00 2007-04-30 16:16:14.750 120 12290.75 92.42 55426.55 88888.00 2007-04-30 16:16:14.875 120 12290.75 92.38 55426.53 88888.00 2007-04-30 16:16:15.000 120 12290.73 92.35 55426.47 88888.00 2007-04-30 16:16:15.125 120 12290.67 92.40 55426.53 88888.00 2007-04-30 16:16:15.250 120 12290.60 92.42 55426.53 88888.00 2007-04-30 16:16:15.375 120 12290.65 92.42 55426.53 88888.00 2007-04-30 16:16:15.500 120 12290.73 92.47 55426.53 88888.00 2007-04-30 16:16:15.625 120 12290.75 92.42 55426.50 88888.00 2007-04-30 16:16:15.750 120 12290.65 92.38 55426.50 88888.00 2007-04-30 16:16:15.875 120 12290.75 92.40 55426.50 88888.00 2007-04-30 16:16:16.000 120 12290.80 92.42 55426.47 88888.00 2007-04-30 16:16:16.125 120 12290.83 92.47 55426.47 88888.00 2007-04-30 16:16:16.250 120 12290.80 92.45 55426.45 88888.00 2007-04-30 16:16:16.375 120 12290.83 92.42 55426.45 88888.00 2007-04-30 16:16:16.500 120 12290.83 92.40 55426.45 88888.00 2007-04-30 16:16:16.625 120 12290.83 92.45 55426.50 88888.00 2007-04-30 16:16:16.750 120 12290.83 92.53 55426.47 88888.00 2007-04-30 16:16:16.875 120 12290.83 92.47 55426.50 88888.00 2007-04-30 16:16:17.000 120 12290.92 92.55 55426.50 88888.00 2007-04-30 16:16:17.125 120 12290.95 92.55 55426.53 88888.00 2007-04-30 16:16:17.250 120 12290.88 92.47 55426.45 88888.00 2007-04-30 16:16:17.375 120 12290.88 92.45 55426.43 88888.00 2007-04-30 16:16:17.500 120 12290.80 92.45 55426.40 88888.00 2007-04-30 16:16:17.625 120 12290.90 92.45 55426.43 88888.00 2007-04-30 16:16:17.750 120 12291.02 92.53 55426.50 88888.00 2007-04-30 16:16:17.875 120 12291.08 92.47 55426.47 88888.00 2007-04-30 16:16:18.000 120 12290.95 92.42 55426.43 88888.00 2007-04-30 16:16:18.125 120 12290.88 92.45 55426.43 88888.00 2007-04-30 16:16:18.250 120 12290.90 92.45 55426.43 88888.00 2007-04-30 16:16:18.375 120 12291.00 92.50 55426.43 88888.00 2007-04-30 16:16:18.500 120 12290.95 92.53 55426.43 88888.00 2007-04-30 16:16:18.625 120 12290.98 92.50 55426.43 88888.00 2007-04-30 16:16:18.750 120 12291.05 92.55 55426.43 88888.00 2007-04-30 16:16:18.875 120 12291.05 92.62 55426.45 88888.00 2007-04-30 16:16:19.000 120 12291.08 92.58 55426.43 88888.00 2007-04-30 16:16:19.125 120 12291.00 92.55 55426.40 88888.00 2007-04-30 16:16:19.250 120 12291.02 92.60 55426.40 88888.00 2007-04-30 16:16:19.375 120 12291.00 92.65 55426.43 88888.00 2007-04-30 16:16:19.500 120 12290.98 92.60 55426.40 88888.00 2007-04-30 16:16:19.625 120 12291.02 92.58 55426.40 88888.00 2007-04-30 16:16:19.750 120 12291.08 92.58 55426.38 88888.00 2007-04-30 16:16:19.875 120 12291.12 92.60 55426.38 88888.00 2007-04-30 16:16:20.000 120 12291.10 92.60 55426.38 88888.00 2007-04-30 16:16:20.125 120 12291.10 92.58 55426.38 88888.00 2007-04-30 16:16:20.250 120 12291.20 92.55 55426.35 88888.00 2007-04-30 16:16:20.375 120 12291.30 92.58 55426.40 88888.00 2007-04-30 16:16:20.500 120 12291.27 92.60 55426.38 88888.00 2007-04-30 16:16:20.625 120 12291.25 92.65 55426.38 88888.00 2007-04-30 16:16:20.750 120 12291.23 92.72 55426.40 88888.00 2007-04-30 16:16:20.875 120 12291.20 92.75 55426.40 88888.00 2007-04-30 16:16:21.000 120 12291.25 92.70 55426.40 88888.00 2007-04-30 16:16:21.125 120 12291.30 92.62 55426.40 88888.00 2007-04-30 16:16:21.250 120 12291.30 92.70 55426.38 88888.00 2007-04-30 16:16:21.375 120 12291.30 92.72 55426.38 88888.00 2007-04-30 16:16:21.500 120 12291.30 92.70 55426.38 88888.00 2007-04-30 16:16:21.625 120 12291.27 92.67 55426.38 88888.00 2007-04-30 16:16:21.750 120 12291.27 92.67 55426.38 88888.00 2007-04-30 16:16:21.875 120 12291.30 92.72 55426.38 88888.00 2007-04-30 16:16:22.000 120 12291.33 92.78 55426.32 88888.00 2007-04-30 16:16:22.125 120 12291.25 92.70 55426.32 88888.00 2007-04-30 16:16:22.250 120 12291.20 92.62 55426.30 88888.00 2007-04-30 16:16:22.375 120 12291.23 92.70 55426.32 88888.00 2007-04-30 16:16:22.500 120 12291.27 92.75 55426.35 88888.00 2007-04-30 16:16:22.625 120 12291.25 92.72 55426.32 88888.00 2007-04-30 16:16:22.750 120 12291.23 92.75 55426.30 88888.00 2007-04-30 16:16:22.875 120 12291.23 92.72 55426.28 88888.00 2007-04-30 16:16:23.000 120 12291.23 92.75 55426.30 88888.00 2007-04-30 16:16:23.125 120 12291.23 92.72 55426.32 88888.00 2007-04-30 16:16:23.250 120 12291.25 92.67 55426.28 88888.00 2007-04-30 16:16:23.375 120 12291.30 92.72 55426.30 88888.00 2007-04-30 16:16:23.500 120 12291.35 92.78 55426.30 88888.00 2007-04-30 16:16:23.625 120 12291.38 92.78 55426.32 88888.00 2007-04-30 16:16:23.750 120 12291.42 92.78 55426.32 88888.00 2007-04-30 16:16:23.875 120 12291.45 92.78 55426.32 88888.00 2007-04-30 16:16:24.000 120 12291.48 92.72 55426.30 88888.00 2007-04-30 16:16:24.125 120 12291.48 92.72 55426.28 88888.00 2007-04-30 16:16:24.250 120 12291.40 92.72 55426.30 88888.00 2007-04-30 16:16:24.375 120 12291.42 92.75 55426.28 88888.00 2007-04-30 16:16:24.500 120 12291.40 92.75 55426.25 88888.00 2007-04-30 16:16:24.625 120 12291.40 92.78 55426.28 88888.00 2007-04-30 16:16:24.750 120 12291.45 92.80 55426.30 88888.00 2007-04-30 16:16:24.875 120 12291.45 92.78 55426.28 88888.00 2007-04-30 16:16:25.000 120 12291.48 92.75 55426.25 88888.00 2007-04-30 16:16:25.125 120 12291.48 92.75 55426.25 88888.00 2007-04-30 16:16:25.250 120 12291.42 92.80 55426.28 88888.00 2007-04-30 16:16:25.375 120 12291.42 92.80 55426.28 88888.00 2007-04-30 16:16:25.500 120 12291.38 92.75 55426.25 88888.00 2007-04-30 16:16:25.625 120 12291.42 92.78 55426.28 88888.00 2007-04-30 16:16:25.750 120 12291.50 92.80 55426.28 88888.00 2007-04-30 16:16:25.875 120 12291.55 92.80 55426.22 88888.00 2007-04-30 16:16:26.000 120 12291.58 92.83 55426.20 88888.00 2007-04-30 16:16:26.125 120 12291.55 92.80 55426.20 88888.00 2007-04-30 16:16:26.250 120 12291.50 92.83 55426.25 88888.00 2007-04-30 16:16:26.375 120 12291.48 92.80 55426.25 88888.00 2007-04-30 16:16:26.500 120 12291.40 92.75 55426.22 88888.00 2007-04-30 16:16:26.625 120 12291.42 92.75 55426.20 88888.00 2007-04-30 16:16:26.750 120 12291.45 92.75 55426.22 88888.00 2007-04-30 16:16:26.875 120 12291.55 92.70 55426.20 88888.00 2007-04-30 16:16:27.000 120 12291.62 92.78 55426.22 88888.00 2007-04-30 16:16:27.125 120 12291.62 92.80 55426.25 88888.00 2007-04-30 16:16:27.250 120 12291.58 92.78 55426.22 88888.00 2007-04-30 16:16:27.375 120 12291.60 92.78 55426.20 88888.00 2007-04-30 16:16:27.500 120 12291.60 92.85 55426.20 88888.00 2007-04-30 16:16:27.625 120 12291.55 92.80 55426.20 88888.00 2007-04-30 16:16:27.750 120 12291.60 92.83 55426.22 88888.00 2007-04-30 16:16:27.875 120 12291.60 92.80 55426.25 88888.00 2007-04-30 16:16:28.000 120 12291.50 92.80 55426.18 88888.00 2007-04-30 16:16:28.125 120 12291.52 92.75 55426.18 88888.00 2007-04-30 16:16:28.250 120 12291.62 92.75 55426.20 88888.00 2007-04-30 16:16:28.375 120 12291.67 92.75 55426.20 88888.00 2007-04-30 16:16:28.500 120 12291.60 92.70 55426.18 88888.00 2007-04-30 16:16:28.625 120 12291.60 92.70 55426.18 88888.00 2007-04-30 16:16:28.750 120 12291.70 92.72 55426.20 88888.00 2007-04-30 16:16:28.875 120 12291.70 92.75 55426.22 88888.00 2007-04-30 16:16:29.000 120 12291.70 92.72 55426.20 88888.00 2007-04-30 16:16:29.125 120 12291.70 92.67 55426.20 88888.00 2007-04-30 16:16:29.250 120 12291.67 92.75 55426.20 88888.00 2007-04-30 16:16:29.375 120 12291.65 92.75 55426.20 88888.00 2007-04-30 16:16:29.500 120 12291.62 92.78 55426.18 88888.00 2007-04-30 16:16:29.625 120 12291.62 92.80 55426.22 88888.00 2007-04-30 16:16:29.750 120 12291.62 92.75 55426.20 88888.00 2007-04-30 16:16:29.875 120 12291.65 92.83 55426.20 88888.00 2007-04-30 16:16:30.000 120 12291.67 92.80 55426.18 88888.00 2007-04-30 16:16:30.125 120 12291.60 92.72 55426.18 88888.00 2007-04-30 16:16:30.250 120 12291.52 92.65 55426.18 88888.00 2007-04-30 16:16:30.375 120 12291.52 92.65 55426.15 88888.00 2007-04-30 16:16:30.500 120 12291.60 92.67 55426.18 88888.00 2007-04-30 16:16:30.625 120 12291.58 92.75 55426.15 88888.00 2007-04-30 16:16:30.750 120 12291.55 92.70 55426.15 88888.00 2007-04-30 16:16:30.875 120 12291.60 92.60 55426.15 88888.00 2007-04-30 16:16:31.000 120 12291.70 92.65 55426.15 88888.00 2007-04-30 16:16:31.125 120 12291.62 92.62 55426.12 88888.00 2007-04-30 16:16:31.250 120 12291.50 92.62 55426.15 88888.00 2007-04-30 16:16:31.375 120 12291.50 92.60 55426.20 88888.00 2007-04-30 16:16:31.500 120 12291.52 92.62 55426.20 88888.00 2007-04-30 16:16:31.625 120 12291.55 92.60 55426.18 88888.00 2007-04-30 16:16:31.750 120 12291.58 92.60 55426.18 88888.00 2007-04-30 16:16:31.875 120 12291.58 92.55 55426.20 88888.00 2007-04-30 16:16:32.000 120 12291.50 92.53 55426.18 88888.00 2007-04-30 16:16:32.125 120 12291.50 92.53 55426.22 88888.00 2007-04-30 16:16:32.250 120 12291.55 92.53 55426.18 88888.00 2007-04-30 16:16:32.375 120 12291.62 92.53 55426.15 88888.00 2007-04-30 16:16:32.500 120 12291.65 92.50 55426.18 88888.00 2007-04-30 16:16:32.625 120 12291.65 92.53 55426.20 88888.00 2007-04-30 16:16:32.750 120 12291.67 92.55 55426.18 88888.00 2007-04-30 16:16:32.875 120 12291.65 92.53 55426.20 88888.00 2007-04-30 16:16:33.000 120 12291.60 92.53 55426.18 88888.00 2007-04-30 16:16:33.125 120 12291.58 92.53 55426.20 88888.00 2007-04-30 16:16:33.250 120 12291.55 92.47 55426.20 88888.00 2007-04-30 16:16:33.375 120 12291.58 92.50 55426.18 88888.00 2007-04-30 16:16:33.500 120 12291.58 92.47 55426.15 88888.00 2007-04-30 16:16:33.625 120 12291.58 92.45 55426.12 88888.00 2007-04-30 16:16:33.750 120 12291.58 92.42 55426.18 88888.00 2007-04-30 16:16:33.875 120 12291.55 92.50 55426.18 88888.00 2007-04-30 16:16:34.000 120 12291.60 92.47 55426.18 88888.00 2007-04-30 16:16:34.125 120 12291.60 92.42 55426.15 88888.00 2007-04-30 16:16:34.250 120 12291.62 92.42 55426.15 88888.00 2007-04-30 16:16:34.375 120 12291.58 92.38 55426.18 88888.00 2007-04-30 16:16:34.500 120 12291.55 92.38 55426.18 88888.00 2007-04-30 16:16:34.625 120 12291.60 92.40 55426.18 88888.00 2007-04-30 16:16:34.750 120 12291.65 92.45 55426.15 88888.00 2007-04-30 16:16:34.875 120 12291.70 92.50 55426.15 88888.00 2007-04-30 16:16:35.000 120 12291.77 92.47 55426.20 88888.00 2007-04-30 16:16:35.125 120 12291.77 92.42 55426.20 88888.00 2007-04-30 16:16:35.250 120 12291.73 92.35 55426.15 88888.00 2007-04-30 16:16:35.375 120 12291.77 92.35 55426.15 88888.00 2007-04-30 16:16:35.500 120 12291.77 92.35 55426.15 88888.00 2007-04-30 16:16:35.625 120 12291.80 92.40 55426.20 88888.00 2007-04-30 16:16:35.750 120 12291.77 92.42 55426.20 88888.00 2007-04-30 16:16:35.875 120 12291.73 92.40 55426.15 88888.00 2007-04-30 16:16:36.000 120 12291.73 92.42 55426.15 88888.00 2007-04-30 16:16:36.125 120 12291.77 92.40 55426.12 88888.00 2007-04-30 16:16:36.250 120 12291.73 92.30 55426.10 88888.00 2007-04-30 16:16:36.375 120 12291.73 92.33 55426.12 88888.00 2007-04-30 16:16:36.500 120 12291.65 92.30 55426.15 88888.00 2007-04-30 16:16:36.625 120 12291.67 92.33 55426.20 88888.00 2007-04-30 16:16:36.750 120 12291.73 92.38 55426.20 88888.00 2007-04-30 16:16:36.875 120 12291.75 92.35 55426.18 88888.00 2007-04-30 16:16:37.000 120 12291.73 92.38 55426.15 88888.00 2007-04-30 16:16:37.125 120 12291.67 92.35 55426.18 88888.00 2007-04-30 16:16:37.250 120 12291.62 92.30 55426.15 88888.00 2007-04-30 16:16:37.375 120 12291.67 92.25 55426.15 88888.00 2007-04-30 16:16:37.500 120 12291.70 92.33 55426.18 88888.00 2007-04-30 16:16:37.625 120 12291.65 92.28 55426.18 88888.00 2007-04-30 16:16:37.750 120 12291.62 92.25 55426.18 88888.00 2007-04-30 16:16:37.875 120 12291.70 92.25 55426.20 88888.00 2007-04-30 16:16:38.000 120 12291.77 92.28 55426.18 88888.00 2007-04-30 16:16:38.125 120 12291.75 92.30 55426.15 88888.00 2007-04-30 16:16:38.250 120 12291.75 92.22 55426.12 88888.00 2007-04-30 16:16:38.375 120 12291.80 92.22 55426.15 88888.00 2007-04-30 16:16:38.500 120 12291.83 92.25 55426.18 88888.00 2007-04-30 16:16:38.625 120 12291.80 92.22 55426.20 88888.00 2007-04-30 16:16:38.750 120 12291.75 92.17 55426.18 88888.00 2007-04-30 16:16:38.875 120 12291.70 92.17 55426.18 88888.00 2007-04-30 16:16:39.000 120 12291.77 92.15 55426.15 88888.00 2007-04-30 16:16:39.125 120 12291.85 92.17 55426.15 88888.00 2007-04-30 16:16:39.250 120 12291.88 92.25 55426.22 88888.00 2007-04-30 16:16:39.375 120 12291.80 92.20 55426.18 88888.00 2007-04-30 16:16:39.500 120 12291.80 92.15 55426.12 88888.00 2007-04-30 16:16:39.625 120 12291.77 92.12 55426.12 88888.00 2007-04-30 16:16:39.750 120 12291.70 92.15 55426.15 88888.00 2007-04-30 16:16:39.875 120 12291.70 92.22 55426.20 88888.00 2007-04-30 16:16:40.000 120 12291.73 92.20 55426.20 88888.00 2007-04-30 16:16:40.125 120 12291.67 92.12 55426.15 88888.00 2007-04-30 16:16:40.250 120 12291.75 92.10 55426.18 88888.00 2007-04-30 16:16:40.375 120 12291.83 92.12 55426.15 88888.00 2007-04-30 16:16:40.500 120 12291.77 92.10 55426.15 88888.00 2007-04-30 16:16:40.625 120 12291.83 92.10 55426.18 88888.00 2007-04-30 16:16:40.750 120 12291.85 92.12 55426.15 88888.00 2007-04-30 16:16:40.875 120 12291.85 92.15 55426.18 88888.00 2007-04-30 16:16:41.000 120 12291.85 92.10 55426.18 88888.00 2007-04-30 16:16:41.125 120 12291.83 92.08 55426.20 88888.00 2007-04-30 16:16:41.250 120 12291.88 92.10 55426.20 88888.00 2007-04-30 16:16:41.375 120 12291.88 92.10 55426.22 88888.00 2007-04-30 16:16:41.500 120 12291.85 92.10 55426.20 88888.00 2007-04-30 16:16:41.625 120 12291.80 92.10 55426.22 88888.00 2007-04-30 16:16:41.750 120 12291.83 92.05 55426.15 88888.00 2007-04-30 16:16:41.875 120 12291.85 92.05 55426.15 88888.00 2007-04-30 16:16:42.000 120 12291.85 92.05 55426.18 88888.00 2007-04-30 16:16:42.125 120 12291.88 92.05 55426.20 88888.00 2007-04-30 16:16:42.250 120 12291.88 92.10 55426.20 88888.00 2007-04-30 16:16:42.375 120 12291.77 92.05 55426.18 88888.00 2007-04-30 16:16:42.500 120 12291.70 92.05 55426.20 88888.00 2007-04-30 16:16:42.625 120 12291.75 91.97 55426.20 88888.00 2007-04-30 16:16:42.750 120 12291.75 92.00 55426.18 88888.00 2007-04-30 16:16:42.875 120 12291.67 92.03 55426.15 88888.00 2007-04-30 16:16:43.000 120 12291.65 92.03 55426.15 88888.00 2007-04-30 16:16:43.125 120 12291.62 92.03 55426.18 88888.00 2007-04-30 16:16:43.250 120 12291.67 92.05 55426.20 88888.00 2007-04-30 16:16:43.375 120 12291.73 92.03 55426.18 88888.00 2007-04-30 16:16:43.500 120 12291.73 92.03 55426.20 88888.00 2007-04-30 16:16:43.625 120 12291.75 92.05 55426.20 88888.00 2007-04-30 16:16:43.750 120 12291.80 92.10 55426.22 88888.00 2007-04-30 16:16:43.875 120 12291.77 92.05 55426.25 88888.00 2007-04-30 16:16:44.000 120 12291.70 92.03 55426.25 88888.00 2007-04-30 16:16:44.125 120 12291.67 92.03 55426.22 88888.00 2007-04-30 16:16:44.250 120 12291.62 92.00 55426.20 88888.00 2007-04-30 16:16:44.375 120 12291.58 92.03 55426.20 88888.00 2007-04-30 16:16:44.500 120 12291.60 92.03 55426.20 88888.00 2007-04-30 16:16:44.625 120 12291.67 92.05 55426.25 88888.00 2007-04-30 16:16:44.750 120 12291.65 92.00 55426.22 88888.00 2007-04-30 16:16:44.875 120 12291.60 92.03 55426.20 88888.00 2007-04-30 16:16:45.000 120 12291.52 92.03 55426.18 88888.00 2007-04-30 16:16:45.125 120 12291.55 92.08 55426.28 88888.00 2007-04-30 16:16:45.250 120 12291.62 92.10 55426.30 88888.00 2007-04-30 16:16:45.375 120 12291.62 92.05 55426.25 88888.00 2007-04-30 16:16:45.500 120 12291.58 92.03 55426.25 88888.00 2007-04-30 16:16:45.625 120 12291.60 92.03 55426.22 88888.00 2007-04-30 16:16:45.750 120 12291.62 91.95 55426.22 88888.00 2007-04-30 16:16:45.875 120 12291.62 91.97 55426.22 88888.00 2007-04-30 16:16:46.000 120 12291.55 92.00 55426.22 88888.00 2007-04-30 16:16:46.125 120 12291.50 92.03 55426.28 88888.00 2007-04-30 16:16:46.250 120 12291.48 92.03 55426.30 88888.00 2007-04-30 16:16:46.375 120 12291.52 92.08 55426.32 88888.00 2007-04-30 16:16:46.500 120 12291.55 92.08 55426.28 88888.00 2007-04-30 16:16:46.625 120 12291.55 92.05 55426.28 88888.00 2007-04-30 16:16:46.750 120 12291.52 92.03 55426.28 88888.00 2007-04-30 16:16:46.875 120 12291.48 92.00 55426.28 88888.00 2007-04-30 16:16:47.000 120 12291.42 92.00 55426.28 88888.00 2007-04-30 16:16:47.125 120 12291.50 92.03 55426.25 88888.00 2007-04-30 16:16:47.250 120 12291.48 92.00 55426.30 88888.00 2007-04-30 16:16:47.375 120 12291.42 92.03 55426.30 88888.00 2007-04-30 16:16:47.500 120 12291.45 92.05 55426.32 88888.00 2007-04-30 16:16:47.625 120 12291.42 92.08 55426.32 88888.00 2007-04-30 16:16:47.750 120 12291.35 92.03 55426.30 88888.00 2007-04-30 16:16:47.875 120 12291.38 92.03 55426.30 88888.00 2007-04-30 16:16:48.000 120 12291.40 92.05 55426.30 88888.00 2007-04-30 16:16:48.125 120 12291.40 92.05 55426.32 88888.00 2007-04-30 16:16:48.250 120 12291.35 91.97 55426.32 88888.00 2007-04-30 16:16:48.375 120 12291.35 91.97 55426.30 88888.00 2007-04-30 16:16:48.500 120 12291.33 92.08 55426.30 88888.00 2007-04-30 16:16:48.625 120 12291.30 92.05 55426.30 88888.00 2007-04-30 16:16:48.750 120 12291.27 92.05 55426.25 88888.00 2007-04-30 16:16:48.875 120 12291.23 91.97 55426.25 88888.00 2007-04-30 16:16:49.000 120 12291.23 92.05 55426.30 88888.00 2007-04-30 16:16:49.125 120 12291.27 92.10 55426.32 88888.00 2007-04-30 16:16:49.250 120 12291.23 92.08 55426.35 88888.00 2007-04-30 16:16:49.375 120 12291.20 92.05 55426.32 88888.00 2007-04-30 16:16:49.500 120 12291.20 92.08 55426.32 88888.00 2007-04-30 16:16:49.625 120 12291.17 92.08 55426.32 88888.00 2007-04-30 16:16:49.750 120 12291.15 92.03 55426.32 88888.00 2007-04-30 16:16:49.875 120 12291.17 92.05 55426.32 88888.00 2007-04-30 16:16:50.000 120 12291.23 92.05 55426.35 88888.00 2007-04-30 16:16:50.125 120 12291.12 92.05 55426.35 88888.00 2007-04-30 16:16:50.250 120 12291.02 92.03 55426.35 88888.00 2007-04-30 16:16:50.375 120 12291.02 92.05 55426.35 88888.00 2007-04-30 16:16:50.500 120 12291.02 92.00 55426.32 88888.00 2007-04-30 16:16:50.625 120 12291.02 92.03 55426.35 88888.00 2007-04-30 16:16:50.750 120 12291.02 92.05 55426.35 88888.00 2007-04-30 16:16:50.875 120 12291.00 92.05 55426.35 88888.00 2007-04-30 16:16:51.000 120 12290.92 92.10 55426.38 88888.00 2007-04-30 16:16:51.125 120 12290.85 92.08 55426.38 88888.00 2007-04-30 16:16:51.250 120 12290.75 92.05 55426.35 88888.00 2007-04-30 16:16:51.375 120 12290.83 92.10 55426.38 88888.00 2007-04-30 16:16:51.500 120 12290.83 92.08 55426.38 88888.00 2007-04-30 16:16:51.625 120 12290.77 92.05 55426.38 88888.00 2007-04-30 16:16:51.750 120 12290.67 92.00 55426.38 88888.00 2007-04-30 16:16:51.875 120 12290.67 92.03 55426.40 88888.00 2007-04-30 16:16:52.000 120 12290.65 92.08 55426.40 88888.00 2007-04-30 16:16:52.125 120 12290.65 92.05 55426.43 88888.00 2007-04-30 16:16:52.250 120 12290.62 92.05 55426.40 88888.00 2007-04-30 16:16:52.375 120 12290.70 92.05 55426.43 88888.00 2007-04-30 16:16:52.500 120 12290.60 92.10 55426.43 88888.00 2007-04-30 16:16:52.625 120 12290.50 92.08 55426.43 88888.00 2007-04-30 16:16:52.750 120 12290.52 92.08 55426.45 88888.00 2007-04-30 16:16:52.875 120 12290.52 92.03 55426.43 88888.00 2007-04-30 16:16:53.000 120 12290.55 92.00 55426.40 88888.00 2007-04-30 16:16:53.125 120 12290.52 92.05 55426.43 88888.00 2007-04-30 16:16:53.250 120 12290.45 92.00 55426.45 88888.00 2007-04-30 16:16:53.375 120 12290.50 92.08 55426.43 88888.00 2007-04-30 16:16:53.500 120 12290.52 92.05 55426.43 88888.00 2007-04-30 16:16:53.625 120 12290.50 92.03 55426.40 88888.00 2007-04-30 16:16:53.750 120 12290.42 92.03 55426.38 88888.00 2007-04-30 16:16:53.875 120 12290.33 92.05 55426.40 88888.00 2007-04-30 16:16:54.000 120 12290.25 91.95 55426.40 88888.00 2007-04-30 16:16:54.125 120 12290.30 92.00 55426.45 88888.00 2007-04-30 16:16:54.250 120 12290.35 92.05 55426.47 88888.00 2007-04-30 16:16:54.375 120 12290.30 92.00 55426.43 88888.00 2007-04-30 16:16:54.500 120 12290.25 92.03 55426.43 88888.00 2007-04-30 16:16:54.625 120 12290.20 92.00 55426.43 88888.00 2007-04-30 16:16:54.750 120 12290.20 91.97 55426.45 88888.00 2007-04-30 16:16:54.875 120 12290.12 92.00 55426.45 88888.00 2007-04-30 16:16:55.000 120 12290.17 92.03 55426.45 88888.00 2007-04-30 16:16:55.125 120 12290.17 92.03 55426.47 88888.00 2007-04-30 16:16:55.250 120 12290.17 91.97 55426.47 88888.00 2007-04-30 16:16:55.375 120 12290.12 92.00 55426.47 88888.00 2007-04-30 16:16:55.500 120 12290.08 92.00 55426.45 88888.00 2007-04-30 16:16:55.625 120 12290.10 92.05 55426.47 88888.00 2007-04-30 16:16:55.750 120 12290.02 92.00 55426.47 88888.00 2007-04-30 16:16:55.875 120 12290.00 92.00 55426.45 88888.00 2007-04-30 16:16:56.000 120 12290.05 92.03 55426.47 88888.00 2007-04-30 16:16:56.125 120 12290.02 92.03 55426.50 88888.00 2007-04-30 16:16:56.250 120 12289.98 91.97 55426.45 88888.00 2007-04-30 16:16:56.375 120 12289.98 91.95 55426.47 88888.00 2007-04-30 16:16:56.500 120 12289.90 92.00 55426.47 88888.00 2007-04-30 16:16:56.625 120 12289.90 92.03 55426.47 88888.00 2007-04-30 16:16:56.750 120 12289.85 91.97 55426.47 88888.00 2007-04-30 16:16:56.875 120 12289.80 91.95 55426.50 88888.00 2007-04-30 16:16:57.000 120 12289.80 91.97 55426.47 88888.00 2007-04-30 16:16:57.125 120 12289.80 91.95 55426.47 88888.00 2007-04-30 16:16:57.250 120 12289.73 91.90 55426.47 88888.00 2007-04-30 16:16:57.375 120 12289.77 91.92 55426.53 88888.00 2007-04-30 16:16:57.500 120 12289.77 91.95 55426.53 88888.00 2007-04-30 16:16:57.625 120 12289.73 91.92 55426.50 88888.00 2007-04-30 16:16:57.750 120 12289.70 91.90 55426.50 88888.00 2007-04-30 16:16:57.875 120 12289.65 91.90 55426.50 88888.00 2007-04-30 16:16:58.000 120 12289.62 91.90 55426.47 88888.00 2007-04-30 16:16:58.125 120 12289.60 91.83 55426.50 88888.00 2007-04-30 16:16:58.250 120 12289.58 91.85 55426.53 88888.00 2007-04-30 16:16:58.375 120 12289.60 91.88 55426.50 88888.00 2007-04-30 16:16:58.500 120 12289.58 91.85 55426.47 88888.00 2007-04-30 16:16:58.625 120 12289.55 91.85 55426.47 88888.00 2007-04-30 16:16:58.750 120 12289.58 91.85 55426.45 88888.00 2007-04-30 16:16:58.875 120 12289.58 91.83 55426.50 88888.00 2007-04-30 16:16:59.000 120 12289.58 91.83 55426.50 88888.00 2007-04-30 16:16:59.125 120 12289.60 91.90 55426.53 88888.00 2007-04-30 16:16:59.250 120 12289.60 91.85 55426.53 88888.00 2007-04-30 16:16:59.375 120 12289.58 91.83 55426.50 88888.00 2007-04-30 16:16:59.500 120 12289.60 91.85 55426.50 88888.00 2007-04-30 16:16:59.625 120 12289.60 91.83 55426.53 88888.00 2007-04-30 16:16:59.750 120 12289.58 91.80 55426.53 88888.00 2007-04-30 16:16:59.875 120 12289.52 91.75 55426.47 88888.00 2007-04-30 16:17:00.000 120 12289.50 91.72 55426.47 88888.00 2007-04-30 16:17:00.125 120 12289.48 91.72 55426.47 88888.00 2007-04-30 16:17:00.250 120 12289.35 91.75 55426.50 88888.00 2007-04-30 16:17:00.375 120 12289.40 91.78 55426.50 88888.00 2007-04-30 16:17:00.500 120 12289.45 91.80 55426.50 88888.00 2007-04-30 16:17:00.625 120 12289.45 91.78 55426.53 88888.00 2007-04-30 16:17:00.750 120 12289.40 91.78 55426.53 88888.00 2007-04-30 16:17:00.875 120 12289.35 91.70 55426.50 88888.00 2007-04-30 16:17:01.000 120 12289.30 91.70 55426.53 88888.00 2007-04-30 16:17:01.125 120 12289.35 91.67 55426.53 88888.00 2007-04-30 16:17:01.250 120 12289.30 91.65 55426.53 88888.00 2007-04-30 16:17:01.375 120 12289.35 91.65 55426.50 88888.00 2007-04-30 16:17:01.500 120 12289.35 91.70 55426.53 88888.00 2007-04-30 16:17:01.625 120 12289.33 91.70 55426.50 88888.00 2007-04-30 16:17:01.750 120 12289.42 91.67 55426.53 88888.00 2007-04-30 16:17:01.875 120 12289.45 91.65 55426.53 88888.00 2007-04-30 16:17:02.000 120 12289.42 91.70 55426.47 88888.00 2007-04-30 16:17:02.125 120 12289.42 91.67 55426.50 88888.00 2007-04-30 16:17:02.250 120 12289.42 91.70 55426.47 88888.00 2007-04-30 16:17:02.375 120 12289.45 91.70 55426.50 88888.00 2007-04-30 16:17:02.500 120 12289.45 91.65 55426.47 88888.00 2007-04-30 16:17:02.625 120 12289.48 91.62 55426.47 88888.00 2007-04-30 16:17:02.750 120 12289.40 91.58 55426.45 88888.00 2007-04-30 16:17:02.875 120 12289.40 91.58 55426.47 88888.00 2007-04-30 16:17:03.000 120 12289.33 91.58 55426.47 88888.00 2007-04-30 16:17:03.125 120 12289.30 91.65 55426.47 88888.00 2007-04-30 16:17:03.250 120 12289.38 91.65 55426.55 88888.00 2007-04-30 16:17:03.375 120 12289.38 91.62 55426.53 88888.00 2007-04-30 16:17:03.500 120 12289.35 91.62 55426.53 88888.00 2007-04-30 16:17:03.625 120 12289.27 91.62 55426.50 88888.00 2007-04-30 16:17:03.750 120 12289.33 91.55 55426.50 88888.00 2007-04-30 16:17:03.875 120 12289.40 91.62 55426.53 88888.00 2007-04-30 16:17:04.000 120 12289.45 91.60 55426.50 88888.00 2007-04-30 16:17:04.125 120 12289.33 91.53 55426.50 88888.00 2007-04-30 16:17:04.250 120 12289.30 91.45 55426.53 88888.00 2007-04-30 16:17:04.375 120 12289.30 91.53 55426.50 88888.00 2007-04-30 16:17:04.500 120 12289.27 91.55 55426.50 88888.00 2007-04-30 16:17:04.625 120 12289.27 91.55 55426.50 88888.00 2007-04-30 16:17:04.750 120 12289.30 91.53 55426.47 88888.00 2007-04-30 16:17:04.875 120 12289.33 91.47 55426.45 88888.00 2007-04-30 16:17:05.000 120 12289.35 91.42 55426.40 88888.00 2007-04-30 16:17:05.125 120 12289.38 91.45 55426.43 88888.00 2007-04-30 16:17:05.250 120 12289.40 91.47 55426.47 88888.00 2007-04-30 16:17:05.375 120 12289.45 91.47 55426.47 88888.00 2007-04-30 16:17:05.500 120 12289.45 91.40 55426.45 88888.00 2007-04-30 16:17:05.625 120 12289.42 91.40 55426.47 88888.00 2007-04-30 16:17:05.750 120 12289.48 91.42 55426.47 88888.00 2007-04-30 16:17:05.875 120 12289.38 91.38 55426.45 88888.00 2007-04-30 16:17:06.000 120 12289.30 91.35 55426.43 88888.00 2007-04-30 16:17:06.125 120 12289.30 91.30 55426.43 88888.00 2007-04-30 16:17:06.250 120 12289.27 91.33 55426.45 88888.00 2007-04-30 16:17:06.375 120 12289.23 91.33 55426.40 88888.00 2007-04-30 16:17:06.500 120 12289.20 91.30 55426.43 88888.00 2007-04-30 16:17:06.625 120 12289.20 91.33 55426.40 88888.00 2007-04-30 16:17:06.750 120 12289.33 91.35 55426.43 88888.00 2007-04-30 16:17:06.875 120 12289.35 91.33 55426.43 88888.00 2007-04-30 16:17:07.000 120 12289.33 91.33 55426.43 88888.00 2007-04-30 16:17:07.125 120 12289.40 91.40 55426.50 88888.00 2007-04-30 16:17:07.250 120 12289.40 91.30 55426.45 88888.00 2007-04-30 16:17:07.375 120 12289.42 91.30 55426.45 88888.00 2007-04-30 16:17:07.500 120 12289.45 91.33 55426.45 88888.00 2007-04-30 16:17:07.625 120 12289.38 91.30 55426.47 88888.00 2007-04-30 16:17:07.750 120 12289.42 91.28 55426.43 88888.00 2007-04-30 16:17:07.875 120 12289.48 91.25 55426.45 88888.00 2007-04-30 16:17:08.000 120 12289.48 91.28 55426.43 88888.00 2007-04-30 16:17:08.125 120 12289.45 91.28 55426.43 88888.00 2007-04-30 16:17:08.250 120 12289.38 91.20 55426.43 88888.00 2007-04-30 16:17:08.375 120 12289.38 91.15 55426.43 88888.00 2007-04-30 16:17:08.500 120 12289.35 91.15 55426.43 88888.00 2007-04-30 16:17:08.625 120 12289.35 91.20 55426.43 88888.00 2007-04-30 16:17:08.750 120 12289.38 91.15 55426.43 88888.00 2007-04-30 16:17:08.875 120 12289.42 91.12 55426.43 88888.00 2007-04-30 16:17:09.000 120 12289.50 91.15 55426.45 88888.00 2007-04-30 16:17:09.125 120 12289.50 91.05 55426.40 88888.00 2007-04-30 16:17:09.250 120 12289.42 91.05 55426.40 88888.00 2007-04-30 16:17:09.375 120 12289.45 91.08 55426.43 88888.00 2007-04-30 16:17:09.500 120 12289.50 91.12 55426.43 88888.00 2007-04-30 16:17:09.625 120 12289.55 91.10 55426.43 88888.00 2007-04-30 16:17:09.750 120 12289.50 91.08 55426.38 88888.00 2007-04-30 16:17:09.875 120 12289.45 91.00 55426.35 88888.00 2007-04-30 16:17:10.000 120 12289.50 90.95 55426.32 88888.00 2007-04-30 16:17:10.125 120 12289.55 91.00 55426.40 88888.00 2007-04-30 16:17:10.250 120 12289.52 90.97 55426.38 88888.00 2007-04-30 16:17:10.375 120 12289.52 90.92 55426.35 88888.00 2007-04-30 16:17:10.500 120 12289.52 90.92 55426.38 88888.00 2007-04-30 16:17:10.625 120 12289.58 90.95 55426.40 88888.00 2007-04-30 16:17:10.750 120 12289.55 90.92 55426.40 88888.00 2007-04-30 16:17:10.875 120 12289.55 90.92 55426.38 88888.00 2007-04-30 16:17:11.000 120 12289.55 90.90 55426.35 88888.00 2007-04-30 16:17:11.125 120 12289.60 90.90 55426.38 88888.00 2007-04-30 16:17:11.250 120 12289.48 90.85 55426.40 88888.00 2007-04-30 16:17:11.375 120 12289.50 90.90 55426.43 88888.00 2007-04-30 16:17:11.500 120 12289.55 90.92 55426.43 88888.00 2007-04-30 16:17:11.625 120 12289.58 90.95 55426.40 88888.00 2007-04-30 16:17:11.750 120 12289.50 90.88 55426.38 88888.00 2007-04-30 16:17:11.875 120 12289.55 90.88 55426.38 88888.00 2007-04-30 16:17:12.000 120 12289.52 90.83 55426.35 88888.00 2007-04-30 16:17:12.125 120 12289.50 90.80 55426.38 88888.00 2007-04-30 16:17:12.250 120 12289.50 90.78 55426.38 88888.00 2007-04-30 16:17:12.375 120 12289.58 90.72 55426.35 88888.00 2007-04-30 16:17:12.500 120 12289.60 90.75 55426.32 88888.00 2007-04-30 16:17:12.625 120 12289.62 90.78 55426.32 88888.00 2007-04-30 16:17:12.750 120 12289.58 90.67 55426.32 88888.00 2007-04-30 16:17:12.875 120 12289.55 90.65 55426.30 88888.00 2007-04-30 16:17:13.000 120 12289.52 90.67 55426.25 88888.00 2007-04-30 16:17:13.125 120 12289.52 90.65 55426.32 88888.00 2007-04-30 16:17:13.250 120 12289.62 90.72 55426.40 88888.00 2007-04-30 16:17:13.375 120 12289.60 90.72 55426.35 88888.00 2007-04-30 16:17:13.500 120 12289.55 90.70 55426.38 88888.00 2007-04-30 16:17:13.625 120 12289.58 90.67 55426.35 88888.00 2007-04-30 16:17:13.750 120 12289.62 90.62 55426.32 88888.00 2007-04-30 16:17:13.875 120 12289.65 90.62 55426.35 88888.00 2007-04-30 16:17:14.000 120 12289.65 90.58 55426.32 88888.00 2007-04-30 16:17:14.125 120 12289.62 90.58 55426.35 88888.00 2007-04-30 16:17:14.250 120 12289.58 90.55 55426.38 88888.00 2007-04-30 16:17:14.375 120 12289.58 90.58 55426.35 88888.00 2007-04-30 16:17:14.500 120 12289.65 90.55 55426.35 88888.00 2007-04-30 16:17:14.625 120 12289.67 90.58 55426.32 88888.00 2007-04-30 16:17:14.750 120 12289.65 90.60 55426.30 88888.00 2007-04-30 16:17:14.875 120 12289.65 90.58 55426.32 88888.00 2007-04-30 16:17:15.000 120 12289.67 90.53 55426.30 88888.00 2007-04-30 16:17:15.125 120 12289.75 90.55 55426.32 88888.00 2007-04-30 16:17:15.250 120 12289.85 90.62 55426.38 88888.00 2007-04-30 16:17:15.375 120 12289.90 90.60 55426.35 88888.00 2007-04-30 16:17:15.500 120 12289.80 90.55 55426.32 88888.00 2007-04-30 16:17:15.625 120 12289.75 90.53 55426.32 88888.00 2007-04-30 16:17:15.750 120 12289.80 90.58 55426.35 88888.00 2007-04-30 16:17:15.875 120 12289.77 90.50 55426.35 88888.00 2007-04-30 16:17:16.000 120 12289.77 90.50 55426.35 88888.00 2007-04-30 16:17:16.125 120 12289.75 90.58 55426.35 88888.00 2007-04-30 16:17:16.250 120 12289.75 90.53 55426.35 88888.00 2007-04-30 16:17:16.375 120 12289.75 90.50 55426.35 88888.00 2007-04-30 16:17:16.500 120 12289.75 90.45 55426.35 88888.00 2007-04-30 16:17:16.625 120 12289.70 90.45 55426.35 88888.00 2007-04-30 16:17:16.750 120 12289.73 90.40 55426.35 88888.00 2007-04-30 16:17:16.875 120 12289.73 90.38 55426.32 88888.00 2007-04-30 16:17:17.000 120 12289.75 90.33 55426.30 88888.00 2007-04-30 16:17:17.125 120 12289.75 90.38 55426.32 88888.00 2007-04-30 16:17:17.250 120 12289.67 90.38 55426.35 88888.00 2007-04-30 16:17:17.375 120 12289.70 90.38 55426.32 88888.00 2007-04-30 16:17:17.500 120 12289.67 90.38 55426.30 88888.00 2007-04-30 16:17:17.625 120 12289.62 90.30 55426.30 88888.00 2007-04-30 16:17:17.750 120 12289.67 90.30 55426.30 88888.00 2007-04-30 16:17:17.875 120 12289.75 90.33 55426.32 88888.00 2007-04-30 16:17:18.000 120 12289.73 90.33 55426.38 88888.00 2007-04-30 16:17:18.125 120 12289.73 90.35 55426.40 88888.00 2007-04-30 16:17:18.250 120 12289.73 90.30 55426.40 88888.00 2007-04-30 16:17:18.375 120 12289.70 90.28 55426.35 88888.00 2007-04-30 16:17:18.500 120 12289.67 90.22 55426.32 88888.00 2007-04-30 16:17:18.625 120 12289.62 90.22 55426.28 88888.00 2007-04-30 16:17:18.750 120 12289.65 90.28 55426.30 88888.00 2007-04-30 16:17:18.875 120 12289.70 90.22 55426.28 88888.00 2007-04-30 16:17:19.000 120 12289.70 90.20 55426.30 88888.00 2007-04-30 16:17:19.125 120 12289.70 90.25 55426.32 88888.00 2007-04-30 16:17:19.250 120 12289.65 90.25 55426.32 88888.00 2007-04-30 16:17:19.375 120 12289.70 90.25 55426.32 88888.00 2007-04-30 16:17:19.500 120 12289.73 90.22 55426.32 88888.00 2007-04-30 16:17:19.625 120 12289.75 90.25 55426.32 88888.00 2007-04-30 16:17:19.750 120 12289.77 90.33 55426.30 88888.00 2007-04-30 16:17:19.875 120 12289.73 90.20 55426.30 88888.00 2007-04-30 16:17:20.000 120 12289.67 90.15 55426.28 88888.00 2007-04-30 16:17:20.125 120 12289.67 90.17 55426.30 88888.00 2007-04-30 16:17:20.250 120 12289.67 90.15 55426.32 88888.00 2007-04-30 16:17:20.375 120 12289.75 90.15 55426.32 88888.00 2007-04-30 16:17:20.500 120 12289.75 90.12 55426.35 88888.00 2007-04-30 16:17:20.625 120 12289.75 90.15 55426.35 88888.00 2007-04-30 16:17:20.750 120 12289.75 90.15 55426.35 88888.00 2007-04-30 16:17:20.875 120 12289.70 90.15 55426.30 88888.00 2007-04-30 16:17:21.000 120 12289.75 90.17 55426.32 88888.00 2007-04-30 16:17:21.125 120 12289.75 90.08 55426.30 88888.00 2007-04-30 16:17:21.250 120 12289.73 90.05 55426.32 88888.00 2007-04-30 16:17:21.375 120 12289.73 90.12 55426.35 88888.00 2007-04-30 16:17:21.500 120 12289.73 90.17 55426.38 88888.00 2007-04-30 16:17:21.625 120 12289.73 90.15 55426.35 88888.00 2007-04-30 16:17:21.750 120 12289.70 90.08 55426.32 88888.00 2007-04-30 16:17:21.875 120 12289.73 90.08 55426.30 88888.00 2007-04-30 16:17:22.000 120 12289.70 90.08 55426.28 88888.00 2007-04-30 16:17:22.125 120 12289.70 90.10 55426.28 88888.00 2007-04-30 16:17:22.250 120 12289.73 90.08 55426.35 88888.00 2007-04-30 16:17:22.375 120 12289.73 90.08 55426.32 88888.00 2007-04-30 16:17:22.500 120 12289.70 90.03 55426.30 88888.00 2007-04-30 16:17:22.625 120 12289.70 90.05 55426.30 88888.00 2007-04-30 16:17:22.750 120 12289.70 90.10 55426.35 88888.00 2007-04-30 16:17:22.875 120 12289.70 90.05 55426.32 88888.00 2007-04-30 16:17:23.000 120 12289.62 89.97 55426.28 88888.00 2007-04-30 16:17:23.125 120 12289.60 89.97 55426.30 88888.00 2007-04-30 16:17:23.250 120 12289.67 89.97 55426.30 88888.00 2007-04-30 16:17:23.375 120 12289.73 90.00 55426.32 88888.00 2007-04-30 16:17:23.500 120 12289.77 90.00 55426.30 88888.00 2007-04-30 16:17:23.625 120 12289.73 89.92 55426.28 88888.00 2007-04-30 16:17:23.750 120 12289.75 89.92 55426.32 88888.00 2007-04-30 16:17:23.875 120 12289.83 89.90 55426.32 88888.00 2007-04-30 16:17:24.000 120 12289.88 89.88 55426.32 88888.00 2007-04-30 16:17:24.125 120 12289.88 89.92 55426.30 88888.00 2007-04-30 16:17:24.250 120 12289.85 89.97 55426.32 88888.00 2007-04-30 16:17:24.375 120 12289.88 89.97 55426.35 88888.00 2007-04-30 16:17:24.500 120 12289.83 90.00 55426.35 88888.00 2007-04-30 16:17:24.625 120 12289.83 89.92 55426.32 88888.00 2007-04-30 16:17:24.750 120 12289.88 89.92 55426.30 88888.00 2007-04-30 16:17:24.875 120 12289.90 89.92 55426.32 88888.00 2007-04-30 16:17:25.000 120 12289.90 89.92 55426.32 88888.00 2007-04-30 16:17:25.125 120 12289.88 89.95 55426.32 88888.00 2007-04-30 16:17:25.250 120 12289.85 89.88 55426.30 88888.00 2007-04-30 16:17:25.375 120 12289.90 89.85 55426.28 88888.00 2007-04-30 16:17:25.500 120 12289.80 89.85 55426.25 88888.00 2007-04-30 16:17:25.625 120 12289.80 89.85 55426.30 88888.00 2007-04-30 16:17:25.750 120 12289.83 89.85 55426.28 88888.00 2007-04-30 16:17:25.875 120 12289.88 89.88 55426.28 88888.00 2007-04-30 16:17:26.000 120 12289.90 89.88 55426.32 88888.00 2007-04-30 16:17:26.125 120 12289.92 89.90 55426.32 88888.00 2007-04-30 16:17:26.250 120 12289.95 89.85 55426.30 88888.00 2007-04-30 16:17:26.375 120 12290.02 89.90 55426.32 88888.00 2007-04-30 16:17:26.500 120 12289.95 89.90 55426.28 88888.00 2007-04-30 16:17:26.625 120 12289.90 89.85 55426.28 88888.00 2007-04-30 16:17:26.750 120 12289.95 89.80 55426.28 88888.00 2007-04-30 16:17:26.875 120 12289.95 89.85 55426.28 88888.00 2007-04-30 16:17:27.000 120 12289.92 89.90 55426.32 88888.00 2007-04-30 16:17:27.125 120 12290.00 89.90 55426.32 88888.00 2007-04-30 16:17:27.250 120 12290.00 89.88 55426.32 88888.00 2007-04-30 16:17:27.375 120 12290.02 89.85 55426.30 88888.00 2007-04-30 16:17:27.500 120 12290.00 89.85 55426.30 88888.00 2007-04-30 16:17:27.625 120 12289.95 89.83 55426.30 88888.00 2007-04-30 16:17:27.750 120 12289.85 89.80 55426.25 88888.00 2007-04-30 16:17:27.875 120 12289.88 89.85 55426.25 88888.00 2007-04-30 16:17:28.000 120 12289.90 89.83 55426.25 88888.00 2007-04-30 16:17:28.125 120 12289.92 89.83 55426.25 88888.00 2007-04-30 16:17:28.250 120 12289.85 89.85 55426.22 88888.00 2007-04-30 16:17:28.375 120 12289.85 89.88 55426.28 88888.00 2007-04-30 16:17:28.500 120 12289.85 89.78 55426.28 88888.00 2007-04-30 16:17:28.625 120 12289.90 89.80 55426.30 88888.00 2007-04-30 16:17:28.750 120 12289.98 89.83 55426.30 88888.00 2007-04-30 16:17:28.875 120 12289.92 89.78 55426.30 88888.00 2007-04-30 16:17:29.000 120 12289.90 89.80 55426.28 88888.00 2007-04-30 16:17:29.125 120 12289.90 89.85 55426.30 88888.00 2007-04-30 16:17:29.250 120 12289.98 89.80 55426.30 88888.00 2007-04-30 16:17:29.375 120 12290.02 89.80 55426.28 88888.00 2007-04-30 16:17:29.500 120 12290.05 89.80 55426.28 88888.00 2007-04-30 16:17:29.625 120 12290.05 89.72 55426.28 88888.00 2007-04-30 16:17:29.750 120 12289.95 89.70 55426.28 88888.00 2007-04-30 16:17:29.875 120 12289.95 89.75 55426.30 88888.00 2007-04-30 16:17:30.000 120 12289.98 89.70 55426.25 88888.00 2007-04-30 16:17:30.125 120 12290.00 89.70 55426.25 88888.00 2007-04-30 16:17:30.250 120 12290.02 89.70 55426.28 88888.00 2007-04-30 16:17:30.375 120 12290.02 89.70 55426.28 88888.00 2007-04-30 16:17:30.500 120 12289.92 89.65 55426.25 88888.00 2007-04-30 16:17:30.625 120 12289.98 89.67 55426.25 88888.00 2007-04-30 16:17:30.750 120 12290.02 89.70 55426.25 88888.00 2007-04-30 16:17:30.875 120 12290.02 89.72 55426.25 88888.00 2007-04-30 16:17:31.000 120 12290.00 89.67 55426.25 88888.00 2007-04-30 16:17:31.125 120 12290.00 89.60 55426.22 88888.00 2007-04-30 16:17:31.250 120 12289.98 89.62 55426.22 88888.00 2007-04-30 16:17:31.375 120 12290.00 89.65 55426.22 88888.00 2007-04-30 16:17:31.500 120 12290.02 89.62 55426.18 88888.00 2007-04-30 16:17:31.625 120 12290.05 89.60 55426.22 88888.00 2007-04-30 16:17:31.750 120 12290.12 89.62 55426.25 88888.00 2007-04-30 16:17:31.875 120 12290.17 89.67 55426.28 88888.00 2007-04-30 16:17:32.000 120 12290.10 89.62 55426.25 88888.00 2007-04-30 16:17:32.125 120 12290.00 89.58 55426.25 88888.00 2007-04-30 16:17:32.250 120 12289.98 89.58 55426.25 88888.00 2007-04-30 16:17:32.375 120 12290.00 89.58 55426.25 88888.00 2007-04-30 16:17:32.500 120 12290.02 89.60 55426.22 88888.00 2007-04-30 16:17:32.625 120 12290.05 89.65 55426.28 88888.00 2007-04-30 16:17:32.750 120 12290.00 89.65 55426.25 88888.00 2007-04-30 16:17:32.875 120 12290.02 89.58 55426.25 88888.00 2007-04-30 16:17:33.000 120 12290.00 89.55 55426.25 88888.00 2007-04-30 16:17:33.125 120 12290.02 89.58 55426.22 88888.00 2007-04-30 16:17:33.250 120 12289.95 89.58 55426.25 88888.00 2007-04-30 16:17:33.375 120 12289.95 89.60 55426.22 88888.00 2007-04-30 16:17:33.500 120 12290.00 89.58 55426.25 88888.00 2007-04-30 16:17:33.625 120 12290.00 89.55 55426.22 88888.00 2007-04-30 16:17:33.750 120 12290.02 89.55 55426.25 88888.00 2007-04-30 16:17:33.875 120 12290.02 89.53 55426.25 88888.00 2007-04-30 16:17:34.000 120 12290.02 89.50 55426.18 88888.00 2007-04-30 16:17:34.125 120 12290.08 89.50 55426.20 88888.00 2007-04-30 16:17:34.250 120 12290.02 89.50 55426.22 88888.00 2007-04-30 16:17:34.375 120 12290.00 89.50 55426.22 88888.00 2007-04-30 16:17:34.500 120 12290.00 89.55 55426.18 88888.00 2007-04-30 16:17:34.625 120 12289.98 89.53 55426.15 88888.00 2007-04-30 16:17:34.750 120 12290.05 89.47 55426.18 88888.00 2007-04-30 16:17:34.875 120 12290.05 89.42 55426.25 88888.00 2007-04-30 16:17:35.000 120 12289.90 89.40 55426.20 88888.00 2007-04-30 16:17:35.125 120 12289.92 89.38 55426.22 88888.00 2007-04-30 16:17:35.250 120 12289.98 89.42 55426.30 88888.00 2007-04-30 16:17:35.375 120 12289.98 89.42 55426.28 88888.00 2007-04-30 16:17:35.500 120 12289.98 89.42 55426.22 88888.00 2007-04-30 16:17:35.625 120 12289.95 89.40 55426.25 88888.00 2007-04-30 16:17:35.750 120 12289.98 89.40 55426.25 88888.00 2007-04-30 16:17:35.875 120 12289.88 89.35 55426.22 88888.00 2007-04-30 16:17:36.000 120 12289.80 89.33 55426.22 88888.00 2007-04-30 16:17:36.125 120 12289.77 89.35 55426.22 88888.00 2007-04-30 16:17:36.250 120 12289.75 89.33 55426.20 88888.00 2007-04-30 16:17:36.375 120 12289.83 89.30 55426.25 88888.00 2007-04-30 16:17:36.500 120 12289.88 89.33 55426.25 88888.00 2007-04-30 16:17:36.625 120 12289.88 89.30 55426.22 88888.00 2007-04-30 16:17:36.750 120 12289.80 89.30 55426.20 88888.00 2007-04-30 16:17:36.875 120 12289.83 89.28 55426.20 88888.00 2007-04-30 16:17:37.000 120 12289.83 89.22 55426.15 88888.00 2007-04-30 16:17:37.125 120 12289.80 89.22 55426.22 88888.00 2007-04-30 16:17:37.250 120 12289.85 89.28 55426.22 88888.00 2007-04-30 16:17:37.375 120 12289.88 89.35 55426.25 88888.00 2007-04-30 16:17:37.500 120 12289.83 89.30 55426.25 88888.00 2007-04-30 16:17:37.625 120 12289.80 89.25 55426.25 88888.00 2007-04-30 16:17:37.750 120 12289.70 89.25 55426.25 88888.00 2007-04-30 16:17:37.875 120 12289.65 89.22 55426.22 88888.00 2007-04-30 16:17:38.000 120 12289.65 89.17 55426.20 88888.00 2007-04-30 16:17:38.125 120 12289.67 89.20 55426.20 88888.00 2007-04-30 16:17:38.250 120 12289.70 89.25 55426.25 88888.00 2007-04-30 16:17:38.375 120 12289.75 89.25 55426.25 88888.00 2007-04-30 16:17:38.500 120 12289.67 89.22 55426.22 88888.00 2007-04-30 16:17:38.625 120 12289.67 89.22 55426.20 88888.00 2007-04-30 16:17:38.750 120 12289.65 89.22 55426.20 88888.00 2007-04-30 16:17:38.875 120 12289.60 89.20 55426.20 88888.00 2007-04-30 16:17:39.000 120 12289.62 89.20 55426.22 88888.00 2007-04-30 16:17:39.125 120 12289.58 89.17 55426.22 88888.00 2007-04-30 16:17:39.250 120 12289.50 89.17 55426.22 88888.00 2007-04-30 16:17:39.375 120 12289.48 89.12 55426.20 88888.00 2007-04-30 16:17:39.500 120 12289.38 89.15 55426.20 88888.00 2007-04-30 16:17:39.625 120 12289.40 89.15 55426.25 88888.00 2007-04-30 16:17:39.750 120 12289.42 89.15 55426.25 88888.00 2007-04-30 16:17:39.875 120 12289.45 89.15 55426.22 88888.00 2007-04-30 16:17:40.000 120 12289.48 89.17 55426.25 88888.00 2007-04-30 16:17:40.125 120 12289.52 89.20 55426.25 88888.00 2007-04-30 16:17:40.250 120 12289.45 89.17 55426.25 88888.00 2007-04-30 16:17:40.375 120 12289.40 89.10 55426.25 88888.00 2007-04-30 16:17:40.500 120 12289.38 89.10 55426.22 88888.00 2007-04-30 16:17:40.625 120 12289.40 89.12 55426.22 88888.00 2007-04-30 16:17:40.750 120 12289.42 89.12 55426.25 88888.00 2007-04-30 16:17:40.875 120 12289.33 89.12 55426.25 88888.00 2007-04-30 16:17:41.000 120 12289.33 89.12 55426.25 88888.00 2007-04-30 16:17:41.125 120 12289.23 89.12 55426.25 88888.00 2007-04-30 16:17:41.250 120 12289.20 89.12 55426.28 88888.00 2007-04-30 16:17:41.375 120 12289.25 89.12 55426.25 88888.00 2007-04-30 16:17:41.500 120 12289.25 89.08 55426.25 88888.00 2007-04-30 16:17:41.625 120 12289.20 89.08 55426.22 88888.00 2007-04-30 16:17:41.750 120 12289.23 89.10 55426.22 88888.00 2007-04-30 16:17:41.875 120 12289.20 89.08 55426.20 88888.00 2007-04-30 16:17:42.000 120 12289.17 89.10 55426.22 88888.00 2007-04-30 16:17:42.125 120 12289.25 89.15 55426.25 88888.00 2007-04-30 16:17:42.250 120 12289.25 89.12 55426.22 88888.00 2007-04-30 16:17:42.375 120 12289.20 89.12 55426.22 88888.00 2007-04-30 16:17:42.500 120 12289.15 89.10 55426.20 88888.00 2007-04-30 16:17:42.625 120 12289.15 89.08 55426.22 88888.00 2007-04-30 16:17:42.750 120 12289.20 89.10 55426.25 88888.00 2007-04-30 16:17:42.875 120 12289.20 89.10 55426.28 88888.00 2007-04-30 16:17:43.000 120 12289.12 89.05 55426.25 88888.00 2007-04-30 16:17:43.125 120 12289.08 89.10 55426.25 88888.00 2007-04-30 16:17:43.250 120 12289.10 89.10 55426.25 88888.00 2007-04-30 16:17:43.375 120 12289.17 89.10 55426.28 88888.00 2007-04-30 16:17:43.500 120 12289.20 89.08 55426.28 88888.00 2007-04-30 16:17:43.625 120 12289.17 89.05 55426.28 88888.00 2007-04-30 16:17:43.750 120 12289.05 89.08 55426.25 88888.00 2007-04-30 16:17:43.875 120 12289.08 89.15 55426.28 88888.00 2007-04-30 16:17:44.000 120 12289.02 89.22 55426.28 88888.00 2007-04-30 16:17:44.125 120 12289.00 89.17 55426.28 88888.00 2007-04-30 16:17:44.250 120 12289.05 89.12 55426.30 88888.00 2007-04-30 16:17:44.375 120 12289.10 89.12 55426.25 88888.00 2007-04-30 16:17:44.500 120 12289.05 89.15 55426.30 88888.00 2007-04-30 16:17:44.625 120 12289.05 89.17 55426.30 88888.00 2007-04-30 16:17:44.750 120 12289.00 89.10 55426.28 88888.00 2007-04-30 16:17:44.875 120 12288.92 89.10 55426.28 88888.00 2007-04-30 16:17:45.000 120 12288.88 89.10 55426.25 88888.00 2007-04-30 16:17:45.125 120 12288.90 89.10 55426.28 88888.00 2007-04-30 16:17:45.250 120 12288.85 89.03 55426.28 88888.00 2007-04-30 16:17:45.375 120 12288.80 89.05 55426.30 88888.00 2007-04-30 16:17:45.500 120 12288.83 89.08 55426.28 88888.00 2007-04-30 16:17:45.625 120 12288.77 89.05 55426.25 88888.00 2007-04-30 16:17:45.750 120 12288.70 89.03 55426.22 88888.00 2007-04-30 16:17:45.875 120 12288.73 89.03 55426.28 88888.00 2007-04-30 16:17:46.000 120 12288.77 89.03 55426.25 88888.00 2007-04-30 16:17:46.125 120 12288.75 89.08 55426.25 88888.00 2007-04-30 16:17:46.250 120 12288.65 89.08 55426.25 88888.00 2007-04-30 16:17:46.375 120 12288.65 89.03 55426.22 88888.00 2007-04-30 16:17:46.500 120 12288.65 89.10 55426.25 88888.00 2007-04-30 16:17:46.625 120 12288.60 89.08 55426.22 88888.00 2007-04-30 16:17:46.750 120 12288.55 89.03 55426.25 88888.00 2007-04-30 16:17:46.875 120 12288.55 89.08 55426.25 88888.00 2007-04-30 16:17:47.000 120 12288.65 89.12 55426.28 88888.00 2007-04-30 16:17:47.125 120 12288.62 89.10 55426.22 88888.00 2007-04-30 16:17:47.250 120 12288.45 89.00 55426.20 88888.00 2007-04-30 16:17:47.375 120 12288.42 88.95 55426.20 88888.00 2007-04-30 16:17:47.500 120 12288.50 89.03 55426.25 88888.00 2007-04-30 16:17:47.625 120 12288.60 89.08 55426.30 88888.00 2007-04-30 16:17:47.750 120 12288.60 89.10 55426.28 88888.00 2007-04-30 16:17:47.875 120 12288.58 89.10 55426.28 88888.00 2007-04-30 16:17:48.000 120 12288.48 89.08 55426.25 88888.00 2007-04-30 16:17:48.125 120 12288.52 89.08 55426.28 88888.00 2007-04-30 16:17:48.250 120 12288.50 89.08 55426.30 88888.00 2007-04-30 16:17:48.375 120 12288.42 89.05 55426.28 88888.00 2007-04-30 16:17:48.500 120 12288.33 89.03 55426.28 88888.00 2007-04-30 16:17:48.625 120 12288.35 89.03 55426.25 88888.00 2007-04-30 16:17:48.750 120 12288.38 89.08 55426.28 88888.00 2007-04-30 16:17:48.875 120 12288.40 89.10 55426.28 88888.00 2007-04-30 16:17:49.000 120 12288.35 89.08 55426.28 88888.00 2007-04-30 16:17:49.125 120 12288.33 89.10 55426.30 88888.00 2007-04-30 16:17:49.250 120 12288.23 89.05 55426.28 88888.00 2007-04-30 16:17:49.375 120 12288.17 89.03 55426.28 88888.00 2007-04-30 16:17:49.500 120 12288.17 89.03 55426.28 88888.00 2007-04-30 16:17:49.625 120 12288.17 89.03 55426.30 88888.00 2007-04-30 16:17:49.750 120 12288.17 89.03 55426.25 88888.00 2007-04-30 16:17:49.875 120 12288.17 89.05 55426.25 88888.00 2007-04-30 16:17:50.000 120 12288.10 89.00 55426.22 88888.00 2007-04-30 16:17:50.125 120 12288.15 89.08 55426.30 88888.00 2007-04-30 16:17:50.250 120 12288.17 89.10 55426.30 88888.00 2007-04-30 16:17:50.375 120 12288.15 89.05 55426.28 88888.00 2007-04-30 16:17:50.500 120 12288.08 88.97 55426.28 88888.00 2007-04-30 16:17:50.625 120 12288.10 88.92 55426.28 88888.00 2007-04-30 16:17:50.750 120 12288.10 88.92 55426.28 88888.00 2007-04-30 16:17:50.875 120 12288.08 88.97 55426.28 88888.00 2007-04-30 16:17:51.000 120 12288.05 89.05 55426.30 88888.00 2007-04-30 16:17:51.125 120 12288.05 89.10 55426.32 88888.00 2007-04-30 16:17:51.250 120 12288.00 89.05 55426.30 88888.00 2007-04-30 16:17:51.375 120 12288.02 89.00 55426.28 88888.00 2007-04-30 16:17:51.500 120 12288.00 89.00 55426.30 88888.00 2007-04-30 16:17:51.625 120 12287.98 89.03 55426.32 88888.00 2007-04-30 16:17:51.750 120 12287.90 89.00 55426.30 88888.00 2007-04-30 16:17:51.875 120 12287.90 88.97 55426.28 88888.00 2007-04-30 16:17:52.000 120 12287.90 89.00 55426.32 88888.00 2007-04-30 16:17:52.125 120 12287.90 89.03 55426.38 88888.00 2007-04-30 16:17:52.250 120 12287.88 88.97 55426.38 88888.00 2007-04-30 16:17:52.375 120 12287.90 88.95 55426.32 88888.00 2007-04-30 16:17:52.500 120 12287.85 88.90 55426.32 88888.00 2007-04-30 16:17:52.625 120 12287.80 89.00 55426.32 88888.00 2007-04-30 16:17:52.750 120 12287.70 89.03 55426.32 88888.00 2007-04-30 16:17:52.875 120 12287.80 89.00 55426.32 88888.00 2007-04-30 16:17:53.000 120 12287.85 89.05 55426.30 88888.00 2007-04-30 16:17:53.125 120 12287.83 89.05 55426.35 88888.00 2007-04-30 16:17:53.250 120 12287.75 89.00 55426.35 88888.00 2007-04-30 16:17:53.375 120 12287.73 89.00 55426.32 88888.00 2007-04-30 16:17:53.500 120 12287.73 89.08 55426.35 88888.00 2007-04-30 16:17:53.625 120 12287.75 89.03 55426.32 88888.00 2007-04-30 16:17:53.750 120 12287.75 89.03 55426.32 88888.00 2007-04-30 16:17:53.875 120 12287.77 89.05 55426.35 88888.00 2007-04-30 16:17:54.000 120 12287.80 89.05 55426.32 88888.00 2007-04-30 16:17:54.125 120 12287.73 89.03 55426.32 88888.00 2007-04-30 16:17:54.250 120 12287.62 89.00 55426.30 88888.00 2007-04-30 16:17:54.375 120 12287.62 89.00 55426.30 88888.00 2007-04-30 16:17:54.500 120 12287.70 89.08 55426.30 88888.00 2007-04-30 16:17:54.625 120 12287.67 89.08 55426.32 88888.00 2007-04-30 16:17:54.750 120 12287.55 89.03 55426.30 88888.00 2007-04-30 16:17:54.875 120 12287.48 89.03 55426.28 88888.00 2007-04-30 16:17:55.000 120 12287.45 89.00 55426.30 88888.00 2007-04-30 16:17:55.125 120 12287.48 89.05 55426.30 88888.00 2007-04-30 16:17:55.250 120 12287.45 89.10 55426.35 88888.00 2007-04-30 16:17:55.375 120 12287.40 89.05 55426.35 88888.00 2007-04-30 16:17:55.500 120 12287.33 89.05 55426.30 88888.00 2007-04-30 16:17:55.625 120 12287.35 89.05 55426.28 88888.00 2007-04-30 16:17:55.750 120 12287.42 89.03 55426.28 88888.00 2007-04-30 16:17:55.875 120 12287.40 89.03 55426.28 88888.00 2007-04-30 16:17:56.000 120 12287.33 88.97 55426.28 88888.00 2007-04-30 16:17:56.125 120 12287.27 88.97 55426.28 88888.00 2007-04-30 16:17:56.250 120 12287.23 88.97 55426.28 88888.00 2007-04-30 16:17:56.375 120 12287.25 89.00 55426.28 88888.00 2007-04-30 16:17:56.500 120 12287.20 89.03 55426.30 88888.00 2007-04-30 16:17:56.625 120 12287.17 89.00 55426.32 88888.00 2007-04-30 16:17:56.750 120 12287.12 88.97 55426.30 88888.00 2007-04-30 16:17:56.875 120 12287.15 89.00 55426.30 88888.00 2007-04-30 16:17:57.000 120 12287.17 89.08 55426.30 88888.00 2007-04-30 16:17:57.125 120 12287.12 89.08 55426.30 88888.00 2007-04-30 16:17:57.250 120 12287.10 89.03 55426.28 88888.00 2007-04-30 16:17:57.375 120 12287.08 89.00 55426.28 88888.00 2007-04-30 16:17:57.500 120 12287.08 88.97 55426.30 88888.00 2007-04-30 16:17:57.625 120 12287.15 88.97 55426.30 88888.00 2007-04-30 16:17:57.750 120 12287.08 88.97 55426.30 88888.00 2007-04-30 16:17:57.875 120 12287.08 89.00 55426.30 88888.00 2007-04-30 16:17:58.000 120 12287.12 89.00 55426.28 88888.00 2007-04-30 16:17:58.125 120 12287.08 88.97 55426.28 88888.00 2007-04-30 16:17:58.250 120 12287.00 89.00 55426.32 88888.00 2007-04-30 16:17:58.375 120 12287.08 89.05 55426.28 88888.00 2007-04-30 16:17:58.500 120 12287.10 89.00 55426.32 88888.00 2007-04-30 16:17:58.625 120 12287.10 88.97 55426.30 88888.00 2007-04-30 16:17:58.750 120 12287.05 88.95 55426.30 88888.00 2007-04-30 16:17:58.875 120 12287.02 88.97 55426.32 88888.00 2007-04-30 16:17:59.000 120 12286.98 88.95 55426.28 88888.00 2007-04-30 16:17:59.125 120 12286.90 88.92 55426.30 88888.00 2007-04-30 16:17:59.250 120 12286.90 89.00 55426.32 88888.00 2007-04-30 16:17:59.375 120 12286.95 88.97 55426.30 88888.00 2007-04-30 16:17:59.500 120 12286.85 88.95 55426.28 88888.00 2007-04-30 16:17:59.625 120 12286.88 88.92 55426.32 88888.00 2007-04-30 16:17:59.750 120 12286.88 88.95 55426.35 88888.00 2007-04-30 16:17:59.875 120 12286.90 89.00 55426.38 88888.00 2007-04-30 16:18:00.000 120 12286.92 89.03 55426.35 88888.00 2007-04-30 16:18:00.125 120 12286.85 89.00 55426.38 88888.00 2007-04-30 16:18:00.250 120 12286.75 88.95 55426.35 88888.00 2007-04-30 16:18:00.375 120 12286.73 88.95 55426.35 88888.00 2007-04-30 16:18:00.500 120 12286.65 88.92 55426.32 88888.00 2007-04-30 16:18:00.625 120 12286.62 88.90 55426.35 88888.00 2007-04-30 16:18:00.750 120 12286.67 88.92 55426.35 88888.00 2007-04-30 16:18:00.875 120 12286.67 88.97 55426.38 88888.00 2007-04-30 16:18:01.000 120 12286.70 89.00 55426.38 88888.00 2007-04-30 16:18:01.125 120 12286.70 88.97 55426.38 88888.00 2007-04-30 16:18:01.250 120 12286.60 88.90 55426.35 88888.00 2007-04-30 16:18:01.375 120 12286.60 88.85 55426.30 88888.00 2007-04-30 16:18:01.500 120 12286.60 88.88 55426.32 88888.00 2007-04-30 16:18:01.625 120 12286.62 88.90 55426.35 88888.00 2007-04-30 16:18:01.750 120 12286.58 88.90 55426.35 88888.00 2007-04-30 16:18:01.875 120 12286.60 88.90 55426.35 88888.00 2007-04-30 16:18:02.000 120 12286.67 88.90 55426.35 88888.00 2007-04-30 16:18:02.125 120 12286.60 88.90 55426.32 88888.00 2007-04-30 16:18:02.250 120 12286.52 88.88 55426.35 88888.00 2007-04-30 16:18:02.375 120 12286.55 88.85 55426.32 88888.00 2007-04-30 16:18:02.500 120 12286.58 88.83 55426.35 88888.00 2007-04-30 16:18:02.625 120 12286.62 88.83 55426.40 88888.00 2007-04-30 16:18:02.750 120 12286.55 88.80 55426.38 88888.00 2007-04-30 16:18:02.875 120 12286.52 88.85 55426.35 88888.00 2007-04-30 16:18:03.000 120 12286.55 88.85 55426.38 88888.00 2007-04-30 16:18:03.125 120 12286.52 88.80 55426.38 88888.00 2007-04-30 16:18:03.250 120 12286.48 88.78 55426.35 88888.00 2007-04-30 16:18:03.375 120 12286.42 88.83 55426.32 88888.00 2007-04-30 16:18:03.500 120 12286.42 88.83 55426.32 88888.00 2007-04-30 16:18:03.625 120 12286.45 88.80 55426.35 88888.00 2007-04-30 16:18:03.750 120 12286.45 88.80 55426.38 88888.00 2007-04-30 16:18:03.875 120 12286.40 88.78 55426.35 88888.00 2007-04-30 16:18:04.000 120 12286.38 88.70 55426.32 88888.00 2007-04-30 16:18:04.125 120 12286.38 88.78 55426.32 88888.00 2007-04-30 16:18:04.250 120 12286.35 88.75 55426.32 88888.00 2007-04-30 16:18:04.375 120 12286.35 88.75 55426.35 88888.00 2007-04-30 16:18:04.500 120 12286.33 88.70 55426.35 88888.00 2007-04-30 16:18:04.625 120 12286.23 88.70 55426.32 88888.00 2007-04-30 16:18:04.750 120 12286.23 88.72 55426.30 88888.00 2007-04-30 16:18:04.875 120 12286.17 88.70 55426.32 88888.00 2007-04-30 16:18:05.000 120 12286.17 88.70 55426.32 88888.00 2007-04-30 16:18:05.125 120 12286.15 88.78 55426.32 88888.00 2007-04-30 16:18:05.250 120 12286.12 88.78 55426.35 88888.00 2007-04-30 16:18:05.375 120 12286.12 88.70 55426.32 88888.00 2007-04-30 16:18:05.500 120 12286.08 88.65 55426.30 88888.00 2007-04-30 16:18:05.625 120 12286.20 88.70 55426.32 88888.00 2007-04-30 16:18:05.750 120 12286.20 88.72 55426.35 88888.00 2007-04-30 16:18:05.875 120 12286.12 88.70 55426.35 88888.00 2007-04-30 16:18:06.000 120 12286.10 88.72 55426.38 88888.00 2007-04-30 16:18:06.125 120 12286.10 88.72 55426.38 88888.00 2007-04-30 16:18:06.250 120 12286.10 88.70 55426.38 88888.00 2007-04-30 16:18:06.375 120 12286.12 88.67 55426.35 88888.00 2007-04-30 16:18:06.500 120 12286.10 88.60 55426.32 88888.00 2007-04-30 16:18:06.625 120 12286.10 88.65 55426.35 88888.00 2007-04-30 16:18:06.750 120 12286.08 88.67 55426.40 88888.00 2007-04-30 16:18:06.875 120 12286.05 88.67 55426.35 88888.00 2007-04-30 16:18:07.000 120 12286.00 88.62 55426.32 88888.00 2007-04-30 16:18:07.125 120 12286.05 88.58 55426.32 88888.00 2007-04-30 16:18:07.250 120 12286.12 88.62 55426.35 88888.00 2007-04-30 16:18:07.375 120 12286.08 88.60 55426.35 88888.00 2007-04-30 16:18:07.500 120 12286.00 88.58 55426.35 88888.00 2007-04-30 16:18:07.625 120 12286.02 88.58 55426.38 88888.00 2007-04-30 16:18:07.750 120 12286.05 88.62 55426.35 88888.00 2007-04-30 16:18:07.875 120 12286.08 88.67 55426.38 88888.00 2007-04-30 16:18:08.000 120 12286.05 88.65 55426.38 88888.00 2007-04-30 16:18:08.125 120 12286.02 88.55 55426.38 88888.00 2007-04-30 16:18:08.250 120 12285.98 88.53 55426.35 88888.00 2007-04-30 16:18:08.375 120 12286.00 88.53 55426.38 88888.00 2007-04-30 16:18:08.500 120 12286.00 88.58 55426.35 88888.00 2007-04-30 16:18:08.625 120 12285.98 88.58 55426.32 88888.00 2007-04-30 16:18:08.750 120 12286.02 88.53 55426.32 88888.00 2007-04-30 16:18:08.875 120 12286.00 88.55 55426.35 88888.00 2007-04-30 16:18:09.000 120 12285.95 88.53 55426.32 88888.00 2007-04-30 16:18:09.125 120 12285.90 88.58 55426.38 88888.00 2007-04-30 16:18:09.250 120 12285.83 88.53 55426.38 88888.00 2007-04-30 16:18:09.375 120 12285.85 88.47 55426.38 88888.00 2007-04-30 16:18:09.500 120 12285.90 88.47 55426.35 88888.00 2007-04-30 16:18:09.625 120 12285.88 88.50 55426.35 88888.00 2007-04-30 16:18:09.750 120 12285.95 88.53 55426.38 88888.00 2007-04-30 16:18:09.875 120 12285.90 88.53 55426.40 88888.00 2007-04-30 16:18:10.000 120 12285.88 88.53 55426.38 88888.00 2007-04-30 16:18:10.125 120 12285.92 88.50 55426.40 88888.00 2007-04-30 16:18:10.250 120 12285.92 88.47 55426.40 88888.00 2007-04-30 16:18:10.375 120 12285.92 88.45 55426.38 88888.00 2007-04-30 16:18:10.500 120 12285.88 88.42 55426.35 88888.00 2007-04-30 16:18:10.625 120 12285.85 88.45 55426.38 88888.00 2007-04-30 16:18:10.750 120 12285.83 88.42 55426.35 88888.00 2007-04-30 16:18:10.875 120 12285.77 88.42 55426.38 88888.00 2007-04-30 16:18:11.000 120 12285.75 88.47 55426.35 88888.00 2007-04-30 16:18:11.125 120 12285.77 88.50 55426.38 88888.00 2007-04-30 16:18:11.250 120 12285.77 88.50 55426.38 88888.00 2007-04-30 16:18:11.375 120 12285.80 88.45 55426.35 88888.00 2007-04-30 16:18:11.500 120 12285.85 88.50 55426.40 88888.00 2007-04-30 16:18:11.625 120 12285.90 88.45 55426.38 88888.00 2007-04-30 16:18:11.750 120 12285.80 88.45 55426.38 88888.00 2007-04-30 16:18:11.875 120 12285.70 88.47 55426.38 88888.00 2007-04-30 16:18:12.000 120 12285.75 88.47 55426.35 88888.00 2007-04-30 16:18:12.125 120 12285.80 88.47 55426.38 88888.00 2007-04-30 16:18:12.250 120 12285.70 88.35 55426.40 88888.00 2007-04-30 16:18:12.375 120 12285.70 88.40 55426.40 88888.00 2007-04-30 16:18:12.500 120 12285.73 88.40 55426.40 88888.00 2007-04-30 16:18:12.625 120 12285.70 88.45 55426.38 88888.00 2007-04-30 16:18:12.750 120 12285.65 88.38 55426.38 88888.00 2007-04-30 16:18:12.875 120 12285.62 88.40 55426.35 88888.00 2007-04-30 16:18:13.000 120 12285.58 88.40 55426.35 88888.00 2007-04-30 16:18:13.125 120 12285.55 88.40 55426.38 88888.00 2007-04-30 16:18:13.250 120 12285.50 88.40 55426.38 88888.00 2007-04-30 16:18:13.375 120 12285.55 88.42 55426.32 88888.00 2007-04-30 16:18:13.500 120 12285.58 88.42 55426.32 88888.00 2007-04-30 16:18:13.625 120 12285.50 88.38 55426.32 88888.00 2007-04-30 16:18:13.750 120 12285.52 88.40 55426.35 88888.00 2007-04-30 16:18:13.875 120 12285.52 88.42 55426.38 88888.00 2007-04-30 16:18:14.000 120 12285.58 88.42 55426.32 88888.00 2007-04-30 16:18:14.125 120 12285.60 88.38 55426.35 88888.00 2007-04-30 16:18:14.250 120 12285.58 88.35 55426.32 88888.00 2007-04-30 16:18:14.375 120 12285.60 88.40 55426.28 88888.00 2007-04-30 16:18:14.500 120 12285.60 88.40 55426.30 88888.00 2007-04-30 16:18:14.625 120 12285.55 88.38 55426.30 88888.00 2007-04-30 16:18:14.750 120 12285.45 88.35 55426.28 88888.00 2007-04-30 16:18:14.875 120 12285.40 88.33 55426.30 88888.00 2007-04-30 16:18:15.000 120 12285.40 88.35 55426.30 88888.00 2007-04-30 16:18:15.125 120 12285.45 88.40 55426.35 88888.00 2007-04-30 16:18:15.250 120 12285.48 88.40 55426.35 88888.00 2007-04-30 16:18:15.375 120 12285.48 88.35 55426.35 88888.00 2007-04-30 16:18:15.500 120 12285.40 88.33 55426.32 88888.00 2007-04-30 16:18:15.625 120 12285.42 88.38 55426.32 88888.00 2007-04-30 16:18:15.750 120 12285.42 88.28 55426.30 88888.00 2007-04-30 16:18:15.875 120 12285.38 88.33 55426.30 88888.00 2007-04-30 16:18:16.000 120 12285.40 88.38 55426.35 88888.00 2007-04-30 16:18:16.125 120 12285.42 88.33 55426.35 88888.00 2007-04-30 16:18:16.250 120 12285.38 88.28 55426.30 88888.00 2007-04-30 16:18:16.375 120 12285.33 88.22 55426.28 88888.00 2007-04-30 16:18:16.500 120 12285.27 88.22 55426.30 88888.00 2007-04-30 16:18:16.625 120 12285.27 88.28 55426.28 88888.00 2007-04-30 16:18:16.750 120 12285.25 88.28 55426.28 88888.00 2007-04-30 16:18:16.875 120 12285.25 88.25 55426.28 88888.00 2007-04-30 16:18:17.000 120 12285.33 88.22 55426.25 88888.00 2007-04-30 16:18:17.125 120 12285.40 88.25 55426.28 88888.00 2007-04-30 16:18:17.250 120 12285.33 88.25 55426.22 88888.00 2007-04-30 16:18:17.375 120 12285.23 88.20 55426.22 88888.00 2007-04-30 16:18:17.500 120 12285.20 88.22 55426.25 88888.00 2007-04-30 16:18:17.625 120 12285.23 88.22 55426.25 88888.00 2007-04-30 16:18:17.750 120 12285.25 88.20 55426.25 88888.00 2007-04-30 16:18:17.875 120 12285.33 88.20 55426.25 88888.00 2007-04-30 16:18:18.000 120 12285.27 88.25 55426.25 88888.00 2007-04-30 16:18:18.125 120 12285.30 88.25 55426.25 88888.00 2007-04-30 16:18:18.250 120 12285.23 88.22 55426.22 88888.00 2007-04-30 16:18:18.375 120 12285.25 88.25 55426.22 88888.00 2007-04-30 16:18:18.500 120 12285.25 88.25 55426.25 88888.00 2007-04-30 16:18:18.625 120 12285.23 88.25 55426.25 88888.00 2007-04-30 16:18:18.750 120 12285.25 88.28 55426.25 88888.00 2007-04-30 16:18:18.875 120 12285.23 88.25 55426.22 88888.00 2007-04-30 16:18:19.000 120 12285.23 88.22 55426.22 88888.00 2007-04-30 16:18:19.125 120 12285.17 88.25 55426.22 88888.00 2007-04-30 16:18:19.250 120 12285.20 88.20 55426.22 88888.00 2007-04-30 16:18:19.375 120 12285.25 88.22 55426.20 88888.00 2007-04-30 16:18:19.500 120 12285.23 88.20 55426.20 88888.00 2007-04-30 16:18:19.625 120 12285.20 88.25 55426.20 88888.00 2007-04-30 16:18:19.750 120 12285.17 88.28 55426.22 88888.00 2007-04-30 16:18:19.875 120 12285.25 88.35 55426.28 88888.00 2007-04-30 16:18:20.000 120 12285.20 88.25 55426.18 88888.00 2007-04-30 16:18:20.125 120 12285.05 88.15 55426.15 88888.00 2007-04-30 16:18:20.250 120 12285.00 88.20 55426.20 88888.00 2007-04-30 16:18:20.375 120 12285.02 88.17 55426.15 88888.00 2007-04-30 16:18:20.500 120 12285.08 88.20 55426.15 88888.00 2007-04-30 16:18:20.625 120 12285.10 88.25 55426.20 88888.00 2007-04-30 16:18:20.750 120 12285.10 88.30 55426.22 88888.00 2007-04-30 16:18:20.875 120 12285.12 88.28 55426.15 88888.00 2007-04-30 16:18:21.000 120 12285.12 88.25 55426.12 88888.00 2007-04-30 16:18:21.125 120 12285.12 88.25 55426.18 88888.00 2007-04-30 16:18:21.250 120 12285.02 88.25 55426.15 88888.00 2007-04-30 16:18:21.375 120 12284.98 88.20 55426.18 88888.00 2007-04-30 16:18:21.500 120 12285.00 88.22 55426.15 88888.00 2007-04-30 16:18:21.625 120 12285.00 88.17 55426.10 88888.00 2007-04-30 16:18:21.750 120 12285.05 88.17 55426.12 88888.00 2007-04-30 16:18:21.875 120 12285.08 88.22 55426.18 88888.00 2007-04-30 16:18:22.000 120 12285.05 88.25 55426.18 88888.00 2007-04-30 16:18:22.125 120 12285.00 88.25 55426.12 88888.00 2007-04-30 16:18:22.250 120 12285.00 88.22 55426.12 88888.00 2007-04-30 16:18:22.375 120 12284.98 88.17 55426.12 88888.00 2007-04-30 16:18:22.500 120 12284.92 88.20 55426.10 88888.00 2007-04-30 16:18:22.625 120 12284.90 88.20 55426.07 88888.00 2007-04-30 16:18:22.750 120 12284.95 88.22 55426.10 88888.00 2007-04-30 16:18:22.875 120 12285.02 88.28 55426.10 88888.00 2007-04-30 16:18:23.000 120 12285.00 88.25 55426.10 88888.00 2007-04-30 16:18:23.125 120 12284.95 88.20 55426.05 88888.00 2007-04-30 16:18:23.250 120 12284.88 88.17 55426.05 88888.00 2007-04-30 16:18:23.375 120 12284.92 88.25 55426.07 88888.00 2007-04-30 16:18:23.500 120 12284.98 88.28 55426.05 88888.00 2007-04-30 16:18:23.625 120 12284.95 88.28 55426.05 88888.00 2007-04-30 16:18:23.750 120 12284.90 88.25 55426.05 88888.00 2007-04-30 16:18:23.875 120 12284.90 88.25 55426.07 88888.00 2007-04-30 16:18:24.000 120 12284.88 88.22 55426.05 88888.00 2007-04-30 16:18:24.125 120 12284.92 88.25 55426.03 88888.00 2007-04-30 16:18:24.250 120 12284.90 88.25 55426.05 88888.00 2007-04-30 16:18:24.375 120 12284.85 88.22 55426.03 88888.00 2007-04-30 16:18:24.500 120 12284.85 88.20 55426.00 88888.00 2007-04-30 16:18:24.625 120 12284.88 88.22 55426.03 88888.00 2007-04-30 16:18:24.750 120 12284.88 88.28 55426.00 88888.00 2007-04-30 16:18:24.875 120 12284.90 88.28 55425.97 88888.00 2007-04-30 16:18:25.000 120 12284.95 88.28 55425.97 88888.00 2007-04-30 16:18:25.125 120 12284.95 88.25 55425.95 88888.00 2007-04-30 16:18:25.250 120 12284.90 88.28 55425.95 88888.00 2007-04-30 16:18:25.375 120 12284.90 88.30 55425.97 88888.00 2007-04-30 16:18:25.500 120 12284.92 88.28 55426.00 88888.00 2007-04-30 16:18:25.625 120 12284.98 88.33 55425.97 88888.00 2007-04-30 16:18:25.750 120 12284.90 88.35 55425.93 88888.00 2007-04-30 16:18:25.875 120 12284.83 88.30 55425.93 88888.00 2007-04-30 16:18:26.000 120 12284.85 88.28 55425.93 88888.00 2007-04-30 16:18:26.125 120 12284.83 88.25 55425.93 88888.00 2007-04-30 16:18:26.250 120 12284.73 88.28 55425.95 88888.00 2007-04-30 16:18:26.375 120 12284.75 88.33 55425.95 88888.00 2007-04-30 16:18:26.500 120 12284.77 88.35 55425.93 88888.00 2007-04-30 16:18:26.625 120 12284.75 88.35 55425.93 88888.00 2007-04-30 16:18:26.750 120 12284.77 88.40 55425.95 88888.00 2007-04-30 16:18:26.875 120 12284.85 88.42 55425.93 88888.00 2007-04-30 16:18:27.000 120 12284.83 88.35 55425.88 88888.00 2007-04-30 16:18:27.125 120 12284.85 88.40 55425.88 88888.00 2007-04-30 16:18:27.250 120 12284.80 88.47 55425.90 88888.00 2007-04-30 16:18:27.375 120 12284.77 88.50 55425.88 88888.00 2007-04-30 16:18:27.500 120 12284.75 88.42 55425.88 88888.00 2007-04-30 16:18:27.625 120 12284.80 88.40 55425.85 88888.00 2007-04-30 16:18:27.750 120 12284.80 88.42 55425.82 88888.00 2007-04-30 16:18:27.875 120 12284.83 88.40 55425.82 88888.00 2007-04-30 16:18:28.000 120 12284.85 88.42 55425.82 88888.00 2007-04-30 16:18:28.125 120 12284.88 88.45 55425.85 88888.00 2007-04-30 16:18:28.250 120 12284.80 88.45 55425.82 88888.00 2007-04-30 16:18:28.375 120 12284.77 88.45 55425.78 88888.00 2007-04-30 16:18:28.500 120 12284.67 88.45 55425.78 88888.00 2007-04-30 16:18:28.625 120 12284.70 88.47 55425.82 88888.00 2007-04-30 16:18:28.750 120 12284.77 88.47 55425.82 88888.00 2007-04-30 16:18:28.875 120 12284.83 88.53 55425.82 88888.00 2007-04-30 16:18:29.000 120 12284.80 88.53 55425.82 88888.00 2007-04-30 16:18:29.125 120 12284.75 88.47 55425.78 88888.00 2007-04-30 16:18:29.250 120 12284.77 88.50 55425.75 88888.00 2007-04-30 16:18:29.375 120 12284.83 88.55 55425.72 88888.00 2007-04-30 16:18:29.500 120 12284.83 88.58 55425.75 88888.00 2007-04-30 16:18:29.625 120 12284.77 88.58 55425.72 88888.00 2007-04-30 16:18:29.750 120 12284.77 88.60 55425.72 88888.00 2007-04-30 16:18:29.875 120 12284.80 88.58 55425.72 88888.00 2007-04-30 16:18:30.000 120 12284.83 88.67 55425.70 88888.00 2007-04-30 16:18:30.125 120 12284.83 88.62 55425.70 88888.00 2007-04-30 16:18:30.250 120 12284.75 88.55 55425.70 88888.00 2007-04-30 16:18:30.375 120 12284.73 88.55 55425.68 88888.00 2007-04-30 16:18:30.500 120 12284.75 88.60 55425.68 88888.00 2007-04-30 16:18:30.625 120 12284.83 88.65 55425.68 88888.00 2007-04-30 16:18:30.750 120 12284.83 88.70 55425.65 88888.00 2007-04-30 16:18:30.875 120 12284.77 88.75 55425.65 88888.00 2007-04-30 16:18:31.000 120 12284.70 88.70 55425.68 88888.00 2007-04-30 16:18:31.125 120 12284.70 88.67 55425.65 88888.00 2007-04-30 16:18:31.250 120 12284.65 88.60 55425.65 88888.00 2007-04-30 16:18:31.375 120 12284.77 88.67 55425.68 88888.00 2007-04-30 16:18:31.500 120 12284.77 88.75 55425.68 88888.00 2007-04-30 16:18:31.625 120 12284.73 88.80 55425.65 88888.00 2007-04-30 16:18:31.750 120 12284.77 88.75 55425.65 88888.00 2007-04-30 16:18:31.875 120 12284.75 88.72 55425.62 88888.00 2007-04-30 16:18:32.000 120 12284.75 88.80 55425.60 88888.00 2007-04-30 16:18:32.125 120 12284.83 88.85 55425.60 88888.00 2007-04-30 16:18:32.250 120 12284.77 88.80 55425.57 88888.00 2007-04-30 16:18:32.375 120 12284.83 88.78 55425.55 88888.00 2007-04-30 16:18:32.500 120 12284.85 88.80 55425.55 88888.00 2007-04-30 16:18:32.625 120 12284.88 88.83 55425.53 88888.00 2007-04-30 16:18:32.750 120 12284.85 88.88 55425.55 88888.00 2007-04-30 16:18:32.875 120 12284.85 88.92 55425.57 88888.00 2007-04-30 16:18:33.000 120 12284.83 88.92 55425.60 88888.00 2007-04-30 16:18:33.125 120 12284.83 88.90 55425.55 88888.00 2007-04-30 16:18:33.250 120 12284.83 88.88 55425.55 88888.00 2007-04-30 16:18:33.375 120 12284.90 88.90 55425.53 88888.00 2007-04-30 16:18:33.500 120 12284.88 88.95 55425.53 88888.00 2007-04-30 16:18:33.625 120 12284.90 89.00 55425.53 88888.00 2007-04-30 16:18:33.750 120 12284.90 88.97 55425.55 88888.00 2007-04-30 16:18:33.875 120 12284.92 88.97 55425.53 88888.00 2007-04-30 16:18:34.000 120 12284.92 89.03 55425.50 88888.00 2007-04-30 16:18:34.125 120 12284.92 89.00 55425.53 88888.00 2007-04-30 16:18:34.250 120 12284.80 88.92 55425.47 88888.00 2007-04-30 16:18:34.375 120 12284.85 88.95 55425.47 88888.00 2007-04-30 16:18:34.500 120 12284.85 88.95 55425.45 88888.00 2007-04-30 16:18:34.625 120 12284.83 88.97 55425.43 88888.00 2007-04-30 16:18:34.750 120 12284.83 89.05 55425.45 88888.00 2007-04-30 16:18:34.875 120 12284.83 89.10 55425.43 88888.00 2007-04-30 16:18:35.000 120 12284.85 89.12 55425.43 88888.00 2007-04-30 16:18:35.125 120 12284.85 89.10 55425.40 88888.00 2007-04-30 16:18:35.250 120 12284.92 89.10 55425.45 88888.00 2007-04-30 16:18:35.375 120 12284.98 89.10 55425.43 88888.00 2007-04-30 16:18:35.500 120 12284.95 89.15 55425.43 88888.00 2007-04-30 16:18:35.625 120 12284.85 89.10 55425.40 88888.00 2007-04-30 16:18:35.750 120 12284.85 89.12 55425.40 88888.00 2007-04-30 16:18:35.875 120 12284.88 89.20 55425.40 88888.00 2007-04-30 16:18:36.000 120 12284.90 89.15 55425.38 88888.00 2007-04-30 16:18:36.125 120 12284.90 89.12 55425.35 88888.00 2007-04-30 16:18:36.250 120 12284.88 89.15 55425.40 88888.00 2007-04-30 16:18:36.375 120 12284.85 89.17 55425.38 88888.00 2007-04-30 16:18:36.500 120 12284.80 89.20 55425.38 88888.00 2007-04-30 16:18:36.625 120 12284.83 89.20 55425.38 88888.00 2007-04-30 16:18:36.750 120 12284.83 89.25 55425.32 88888.00 2007-04-30 16:18:36.875 120 12284.88 89.25 55425.38 88888.00 2007-04-30 16:18:37.000 120 12284.92 89.25 55425.32 88888.00 2007-04-30 16:18:37.125 120 12284.90 89.25 55425.32 88888.00 2007-04-30 16:18:37.250 120 12284.88 89.28 55425.32 88888.00 2007-04-30 16:18:37.375 120 12284.95 89.30 55425.35 88888.00 2007-04-30 16:18:37.500 120 12285.00 89.35 55425.30 88888.00 2007-04-30 16:18:37.625 120 12285.02 89.40 55425.32 88888.00 2007-04-30 16:18:37.750 120 12285.05 89.42 55425.32 88888.00 2007-04-30 16:18:37.875 120 12284.95 89.42 55425.28 88888.00 2007-04-30 16:18:38.000 120 12284.95 89.42 55425.30 88888.00 2007-04-30 16:18:38.125 120 12285.00 89.47 55425.30 88888.00 2007-04-30 16:18:38.250 120 12285.00 89.55 55425.32 88888.00 2007-04-30 16:18:38.375 120 12285.02 89.58 55425.32 88888.00 2007-04-30 16:18:38.500 120 12284.98 89.50 55425.30 88888.00 2007-04-30 16:18:38.625 120 12284.92 89.45 55425.25 88888.00 2007-04-30 16:18:38.750 120 12284.90 89.45 55425.30 88888.00 2007-04-30 16:18:38.875 120 12284.98 89.50 55425.30 88888.00 2007-04-30 16:18:39.000 120 12284.98 89.53 55425.30 88888.00 2007-04-30 16:18:39.125 120 12284.92 89.53 55425.28 88888.00 2007-04-30 16:18:39.250 120 12284.88 89.42 55425.22 88888.00 2007-04-30 16:18:39.375 120 12284.88 89.45 55425.20 88888.00 2007-04-30 16:18:39.500 120 12284.92 89.50 55425.25 88888.00 2007-04-30 16:18:39.625 120 12284.85 89.53 55425.22 88888.00 2007-04-30 16:18:39.750 120 12284.88 89.58 55425.25 88888.00 2007-04-30 16:18:39.875 120 12284.95 89.60 55425.25 88888.00 2007-04-30 16:18:40.000 120 12284.98 89.65 55425.25 88888.00 2007-04-30 16:18:40.125 120 12284.98 89.67 55425.28 88888.00 2007-04-30 16:18:40.250 120 12284.90 89.62 55425.18 88888.00 2007-04-30 16:18:40.375 120 12284.85 89.62 55425.18 88888.00 2007-04-30 16:18:40.500 120 12284.85 89.65 55425.18 88888.00 2007-04-30 16:18:40.625 120 12284.85 89.70 55425.15 88888.00 2007-04-30 16:18:40.750 120 12284.95 89.70 55425.18 88888.00 2007-04-30 16:18:40.875 120 12284.98 89.67 55425.15 88888.00 2007-04-30 16:18:41.000 120 12284.90 89.70 55425.10 88888.00 2007-04-30 16:18:41.125 120 12284.88 89.72 55425.12 88888.00 2007-04-30 16:18:41.250 120 12284.83 89.75 55425.15 88888.00 2007-04-30 16:18:41.375 120 12284.88 89.78 55425.12 88888.00 2007-04-30 16:18:41.500 120 12284.90 89.78 55425.15 88888.00 2007-04-30 16:18:41.625 120 12284.88 89.78 55425.12 88888.00 2007-04-30 16:18:41.750 120 12284.92 89.85 55425.18 88888.00 2007-04-30 16:18:41.875 120 12284.92 89.92 55425.20 88888.00 2007-04-30 16:18:42.000 120 12284.92 89.92 55425.15 88888.00 2007-04-30 16:18:42.125 120 12284.88 89.90 55425.12 88888.00 2007-04-30 16:18:42.250 120 12284.80 89.85 55425.15 88888.00 2007-04-30 16:18:42.375 120 12284.85 89.92 55425.12 88888.00 2007-04-30 16:18:42.500 120 12284.90 89.92 55425.12 88888.00 2007-04-30 16:18:42.625 120 12284.90 89.90 55425.15 88888.00 2007-04-30 16:18:42.750 120 12284.90 89.92 55425.15 88888.00 2007-04-30 16:18:42.875 120 12284.90 89.95 55425.12 88888.00 2007-04-30 16:18:43.000 120 12284.90 89.92 55425.07 88888.00 2007-04-30 16:18:43.125 120 12284.92 89.92 55425.10 88888.00 2007-04-30 16:18:43.250 120 12284.92 89.95 55425.12 88888.00 2007-04-30 16:18:43.375 120 12284.95 89.92 55425.10 88888.00 2007-04-30 16:18:43.500 120 12284.88 89.92 55425.07 88888.00 2007-04-30 16:18:43.625 120 12284.80 90.00 55425.07 88888.00 2007-04-30 16:18:43.750 120 12284.80 90.05 55425.10 88888.00 2007-04-30 16:18:43.875 120 12284.88 90.12 55425.10 88888.00 2007-04-30 16:18:44.000 120 12284.90 90.15 55425.07 88888.00 2007-04-30 16:18:44.125 120 12284.83 90.08 55425.07 88888.00 2007-04-30 16:18:44.250 120 12284.80 90.03 55425.10 88888.00 2007-04-30 16:18:44.375 120 12284.83 90.08 55425.10 88888.00 2007-04-30 16:18:44.500 120 12284.88 90.05 55425.07 88888.00 2007-04-30 16:18:44.625 120 12284.88 90.10 55425.05 88888.00 2007-04-30 16:18:44.750 120 12284.83 90.15 55425.05 88888.00 2007-04-30 16:18:44.875 120 12284.83 90.15 55425.07 88888.00 2007-04-30 16:18:45.000 120 12284.83 90.12 55425.05 88888.00 2007-04-30 16:18:45.125 120 12284.85 90.08 55425.05 88888.00 2007-04-30 16:18:45.250 120 12284.83 90.12 55425.05 88888.00 2007-04-30 16:18:45.375 120 12284.85 90.17 55425.03 88888.00 2007-04-30 16:18:45.500 120 12284.85 90.17 55425.03 88888.00 2007-04-30 16:18:45.625 120 12284.83 90.25 55425.05 88888.00 2007-04-30 16:18:45.750 120 12284.80 90.25 55425.05 88888.00 2007-04-30 16:18:45.875 120 12284.77 90.20 55425.03 88888.00 2007-04-30 16:18:46.000 120 12284.77 90.22 55425.03 88888.00 2007-04-30 16:18:46.125 120 12284.73 90.22 55425.00 88888.00 2007-04-30 16:18:46.250 120 12284.67 90.22 55425.00 88888.00 2007-04-30 16:18:46.375 120 12284.67 90.25 55425.00 88888.00 2007-04-30 16:18:46.500 120 12284.70 90.20 55424.97 88888.00 2007-04-30 16:18:46.625 120 12284.73 90.22 55425.00 88888.00 2007-04-30 16:18:46.750 120 12284.83 90.28 55425.00 88888.00 2007-04-30 16:18:46.875 120 12284.83 90.33 55425.05 88888.00 2007-04-30 16:18:47.000 120 12284.83 90.38 55425.05 88888.00 2007-04-30 16:18:47.125 120 12284.83 90.38 55425.03 88888.00 2007-04-30 16:18:47.250 120 12284.73 90.30 55425.00 88888.00 2007-04-30 16:18:47.375 120 12284.75 90.30 55425.00 88888.00 2007-04-30 16:18:47.500 120 12284.75 90.30 55425.00 88888.00 2007-04-30 16:18:47.625 120 12284.75 90.33 55425.03 88888.00 2007-04-30 16:18:47.750 120 12284.67 90.33 55425.03 88888.00 2007-04-30 16:18:47.875 120 12284.65 90.30 55425.00 88888.00 2007-04-30 16:18:48.000 120 12284.65 90.30 55424.97 88888.00 2007-04-30 16:18:48.125 120 12284.65 90.30 55425.00 88888.00 2007-04-30 16:18:48.250 120 12284.62 90.28 55425.00 88888.00 2007-04-30 16:18:48.375 120 12284.65 90.33 55425.00 88888.00 2007-04-30 16:18:48.500 120 12284.70 90.35 55425.03 88888.00 2007-04-30 16:18:48.625 120 12284.67 90.35 55425.03 88888.00 2007-04-30 16:18:48.750 120 12284.67 90.35 55425.03 88888.00 2007-04-30 16:18:48.875 120 12284.65 90.35 55425.00 88888.00 2007-04-30 16:18:49.000 120 12284.60 90.30 55425.00 88888.00 2007-04-30 16:18:49.125 120 12284.67 90.35 55425.03 88888.00 2007-04-30 16:18:49.250 120 12284.58 90.35 55425.00 88888.00 2007-04-30 16:18:49.375 120 12284.58 90.33 55424.97 88888.00 2007-04-30 16:18:49.500 120 12284.67 90.40 55425.03 88888.00 2007-04-30 16:18:49.625 120 12284.70 90.40 55425.03 88888.00 2007-04-30 16:18:49.750 120 12284.65 90.40 55424.97 88888.00 2007-04-30 16:18:49.875 120 12284.65 90.40 55424.97 88888.00 2007-04-30 16:18:50.000 120 12284.73 90.40 55425.00 88888.00 2007-04-30 16:18:50.125 120 12284.73 90.38 55424.97 88888.00 2007-04-30 16:18:50.250 120 12284.62 90.35 55424.93 88888.00 2007-04-30 16:18:50.375 120 12284.70 90.40 55424.95 88888.00 2007-04-30 16:18:50.500 120 12284.77 90.45 55425.00 88888.00 2007-04-30 16:18:50.625 120 12284.75 90.45 55425.00 88888.00 2007-04-30 16:18:50.750 120 12284.67 90.45 55424.95 88888.00 2007-04-30 16:18:50.875 120 12284.67 90.40 55424.93 88888.00 2007-04-30 16:18:51.000 120 12284.73 90.40 55424.90 88888.00 2007-04-30 16:18:51.125 120 12284.77 90.40 55424.97 88888.00 2007-04-30 16:18:51.250 120 12284.70 90.42 55424.97 88888.00 2007-04-30 16:18:51.375 120 12284.67 90.38 55424.95 88888.00 2007-04-30 16:18:51.500 120 12284.65 90.38 55424.95 88888.00 2007-04-30 16:18:51.625 120 12284.65 90.42 55424.95 88888.00 2007-04-30 16:18:51.750 120 12284.70 90.45 55424.95 88888.00 2007-04-30 16:18:51.875 120 12284.73 90.45 55424.95 88888.00 2007-04-30 16:18:52.000 120 12284.67 90.42 55424.95 88888.00 2007-04-30 16:18:52.125 120 12284.62 90.47 55424.95 88888.00 2007-04-30 16:18:52.250 120 12284.62 90.45 55424.93 88888.00 2007-04-30 16:18:52.375 120 12284.67 90.42 55424.90 88888.00 2007-04-30 16:18:52.500 120 12284.70 90.40 55424.90 88888.00 2007-04-30 16:18:52.625 120 12284.75 90.47 55424.95 88888.00 2007-04-30 16:18:52.750 120 12284.70 90.47 55424.95 88888.00 2007-04-30 16:18:52.875 120 12284.67 90.45 55424.93 88888.00 2007-04-30 16:18:53.000 120 12284.67 90.45 55424.90 88888.00 2007-04-30 16:18:53.125 120 12284.65 90.42 55424.90 88888.00 2007-04-30 16:18:53.250 120 12284.67 90.42 55424.90 88888.00 2007-04-30 16:18:53.375 120 12284.80 90.50 55424.93 88888.00 2007-04-30 16:18:53.500 120 12284.80 90.47 55424.90 88888.00 2007-04-30 16:18:53.625 120 12284.73 90.47 55424.88 88888.00 2007-04-30 16:18:53.750 120 12284.73 90.40 55424.90 88888.00 2007-04-30 16:18:53.875 120 12284.70 90.45 55424.90 88888.00 2007-04-30 16:18:54.000 120 12284.73 90.50 55424.90 88888.00 2007-04-30 16:18:54.125 120 12284.73 90.47 55424.93 88888.00 2007-04-30 16:18:54.250 120 12284.67 90.40 55424.90 88888.00 2007-04-30 16:18:54.375 120 12284.70 90.40 55424.90 88888.00 2007-04-30 16:18:54.500 120 12284.65 90.40 55424.90 88888.00 2007-04-30 16:18:54.625 120 12284.62 90.47 55424.93 88888.00 2007-04-30 16:18:54.750 120 12284.73 90.50 55424.93 88888.00 2007-04-30 16:18:54.875 120 12284.83 90.53 55424.97 88888.00 2007-04-30 16:18:55.000 120 12284.80 90.53 55424.93 88888.00 2007-04-30 16:18:55.125 120 12284.85 90.53 55424.93 88888.00 2007-04-30 16:18:55.250 120 12284.80 90.53 55424.97 88888.00 2007-04-30 16:18:55.375 120 12284.80 90.53 55424.93 88888.00 2007-04-30 16:18:55.500 120 12284.73 90.53 55424.93 88888.00 2007-04-30 16:18:55.625 120 12284.75 90.47 55424.90 88888.00 2007-04-30 16:18:55.750 120 12284.80 90.53 55424.93 88888.00 2007-04-30 16:18:55.875 120 12284.75 90.53 55424.93 88888.00 2007-04-30 16:18:56.000 120 12284.75 90.53 55424.90 88888.00 2007-04-30 16:18:56.125 120 12284.73 90.47 55424.85 88888.00 2007-04-30 16:18:56.250 120 12284.67 90.45 55424.88 88888.00 2007-04-30 16:18:56.375 120 12284.67 90.50 55424.90 88888.00 2007-04-30 16:18:56.500 120 12284.73 90.58 55424.90 88888.00 2007-04-30 16:18:56.625 120 12284.70 90.58 55424.90 88888.00 2007-04-30 16:18:56.750 120 12284.67 90.55 55424.88 88888.00 2007-04-30 16:18:56.875 120 12284.55 90.53 55424.88 88888.00 2007-04-30 16:18:57.000 120 12284.58 90.53 55424.85 88888.00 2007-04-30 16:18:57.125 120 12284.58 90.50 55424.85 88888.00 2007-04-30 16:18:57.250 120 12284.65 90.55 55424.88 88888.00 2007-04-30 16:18:57.375 120 12284.67 90.55 55424.85 88888.00 2007-04-30 16:18:57.500 120 12284.62 90.53 55424.85 88888.00 2007-04-30 16:18:57.625 120 12284.58 90.53 55424.88 88888.00 2007-04-30 16:18:57.750 120 12284.58 90.55 55424.82 88888.00 2007-04-30 16:18:57.875 120 12284.58 90.55 55424.88 88888.00 2007-04-30 16:18:58.000 120 12284.52 90.53 55424.85 88888.00 2007-04-30 16:18:58.125 120 12284.50 90.50 55424.88 88888.00 2007-04-30 16:18:58.250 120 12284.50 90.45 55424.82 88888.00 2007-04-30 16:18:58.375 120 12284.52 90.50 55424.82 88888.00 2007-04-30 16:18:58.500 120 12284.55 90.55 55424.85 88888.00 2007-04-30 16:18:58.625 120 12284.52 90.58 55424.88 88888.00 2007-04-30 16:18:58.750 120 12284.55 90.60 55424.88 88888.00 2007-04-30 16:18:58.875 120 12284.52 90.55 55424.82 88888.00 2007-04-30 16:18:59.000 120 12284.52 90.58 55424.80 88888.00 2007-04-30 16:18:59.125 120 12284.48 90.60 55424.90 88888.00 2007-04-30 16:18:59.250 120 12284.45 90.65 55424.90 88888.00 2007-04-30 16:18:59.375 120 12284.48 90.65 55424.90 88888.00 2007-04-30 16:18:59.500 120 12284.45 90.62 55424.88 88888.00 2007-04-30 16:18:59.625 120 12284.38 90.60 55424.85 88888.00 2007-04-30 16:18:59.750 120 12284.35 90.60 55424.88 88888.00 2007-04-30 16:18:59.875 120 12284.38 90.65 55424.90 88888.00 2007-04-30 16:19:00.000 120 12284.40 90.65 55424.88 88888.00 2007-04-30 16:19:00.125 120 12284.40 90.65 55424.85 88888.00 2007-04-30 16:19:00.250 120 12284.30 90.65 55424.90 88888.00 2007-04-30 16:19:00.375 120 12284.27 90.67 55424.88 88888.00 2007-04-30 16:19:00.500 120 12284.25 90.65 55424.85 88888.00 2007-04-30 16:19:00.625 120 12284.30 90.65 55424.82 88888.00 2007-04-30 16:19:00.750 120 12284.23 90.65 55424.82 88888.00 2007-04-30 16:19:00.875 120 12284.23 90.65 55424.85 88888.00 2007-04-30 16:19:01.000 120 12284.25 90.70 55424.85 88888.00 2007-04-30 16:19:01.125 120 12284.25 90.75 55424.85 88888.00 2007-04-30 16:19:01.250 120 12284.17 90.72 55424.85 88888.00 2007-04-30 16:19:01.375 120 12284.23 90.70 55424.82 88888.00 2007-04-30 16:19:01.500 120 12284.12 90.67 55424.85 88888.00 2007-04-30 16:19:01.625 120 12284.15 90.72 55424.85 88888.00 2007-04-30 16:19:01.750 120 12284.15 90.70 55424.82 88888.00 2007-04-30 16:19:01.875 120 12284.15 90.72 55424.88 88888.00 2007-04-30 16:19:02.000 120 12284.20 90.72 55424.85 88888.00 2007-04-30 16:19:02.125 120 12284.17 90.70 55424.82 88888.00 2007-04-30 16:19:02.250 120 12284.08 90.67 55424.85 88888.00 2007-04-30 16:19:02.375 120 12284.08 90.72 55424.85 88888.00 2007-04-30 16:19:02.500 120 12284.05 90.75 55424.88 88888.00 2007-04-30 16:19:02.625 120 12284.02 90.80 55424.88 88888.00 2007-04-30 16:19:02.750 120 12283.98 90.78 55424.88 88888.00 2007-04-30 16:19:02.875 120 12283.90 90.80 55424.88 88888.00 2007-04-30 16:19:03.000 120 12283.92 90.78 55424.88 88888.00 2007-04-30 16:19:03.125 120 12283.92 90.78 55424.85 88888.00 2007-04-30 16:19:03.250 120 12283.88 90.75 55424.88 88888.00 2007-04-30 16:19:03.375 120 12283.88 90.78 55424.90 88888.00 2007-04-30 16:19:03.500 120 12283.88 90.80 55424.85 88888.00 2007-04-30 16:19:03.625 120 12283.88 90.78 55424.88 88888.00 2007-04-30 16:19:03.750 120 12283.92 90.80 55424.85 88888.00 2007-04-30 16:19:03.875 120 12283.92 90.85 55424.82 88888.00 2007-04-30 16:19:04.000 120 12283.88 90.85 55424.82 88888.00 2007-04-30 16:19:04.125 120 12283.85 90.88 55424.80 88888.00 2007-04-30 16:19:04.250 120 12283.80 90.80 55424.82 88888.00 2007-04-30 16:19:04.375 120 12283.88 90.83 55424.82 88888.00 2007-04-30 16:19:04.500 120 12283.83 90.88 55424.82 88888.00 2007-04-30 16:19:04.625 120 12283.90 90.92 55424.85 88888.00 2007-04-30 16:19:04.750 120 12283.88 90.95 55424.85 88888.00 2007-04-30 16:19:04.875 120 12283.80 90.90 55424.85 88888.00 2007-04-30 16:19:05.000 120 12283.73 90.92 55424.80 88888.00 2007-04-30 16:19:05.125 120 12283.70 90.85 55424.82 88888.00 2007-04-30 16:19:05.250 120 12283.73 90.85 55424.82 88888.00 2007-04-30 16:19:05.375 120 12283.73 90.92 55424.85 88888.00 2007-04-30 16:19:05.500 120 12283.73 90.97 55424.82 88888.00 2007-04-30 16:19:05.625 120 12283.73 90.97 55424.80 88888.00 2007-04-30 16:19:05.750 120 12283.73 91.03 55424.80 88888.00 2007-04-30 16:19:05.875 120 12283.65 90.97 55424.80 88888.00 2007-04-30 16:19:06.000 120 12283.65 90.95 55424.80 88888.00 2007-04-30 16:19:06.125 120 12283.70 90.97 55424.80 88888.00 2007-04-30 16:19:06.250 120 12283.67 91.03 55424.82 88888.00 2007-04-30 16:19:06.375 120 12283.67 91.05 55424.78 88888.00 2007-04-30 16:19:06.500 120 12283.67 91.10 55424.78 88888.00 2007-04-30 16:19:06.625 120 12283.65 91.08 55424.78 88888.00 2007-04-30 16:19:06.750 120 12283.67 91.05 55424.75 88888.00 2007-04-30 16:19:06.875 120 12283.60 91.05 55424.78 88888.00 2007-04-30 16:19:07.000 120 12283.62 91.10 55424.78 88888.00 2007-04-30 16:19:07.125 120 12283.52 91.12 55424.78 88888.00 2007-04-30 16:19:07.250 120 12283.42 91.08 55424.80 88888.00 2007-04-30 16:19:07.375 120 12283.48 91.17 55424.80 88888.00 2007-04-30 16:19:07.500 120 12283.48 91.15 55424.78 88888.00 2007-04-30 16:19:07.625 120 12283.40 91.12 55424.75 88888.00 2007-04-30 16:19:07.750 120 12283.40 91.15 55424.78 88888.00 2007-04-30 16:19:07.875 120 12283.45 91.20 55424.82 88888.00 2007-04-30 16:19:08.000 120 12283.40 91.20 55424.80 88888.00 2007-04-30 16:19:08.125 120 12283.33 91.15 55424.78 88888.00 2007-04-30 16:19:08.250 120 12283.25 91.12 55424.78 88888.00 2007-04-30 16:19:08.375 120 12283.25 91.15 55424.78 88888.00 2007-04-30 16:19:08.500 120 12283.27 91.15 55424.78 88888.00 2007-04-30 16:19:08.625 120 12283.33 91.22 55424.80 88888.00 2007-04-30 16:19:08.750 120 12283.38 91.28 55424.82 88888.00 2007-04-30 16:19:08.875 120 12283.33 91.22 55424.78 88888.00 2007-04-30 16:19:09.000 120 12283.30 91.15 55424.75 88888.00 2007-04-30 16:19:09.125 120 12283.27 91.17 55424.78 88888.00 2007-04-30 16:19:09.250 120 12283.33 91.22 55424.78 88888.00 2007-04-30 16:19:09.375 120 12283.33 91.28 55424.78 88888.00 2007-04-30 16:19:09.500 120 12283.38 91.28 55424.78 88888.00 2007-04-30 16:19:09.625 120 12283.42 91.28 55424.75 88888.00 2007-04-30 16:19:09.750 120 12283.40 91.33 55424.78 88888.00 2007-04-30 16:19:09.875 120 12283.45 91.38 55424.78 88888.00 2007-04-30 16:19:10.000 120 12283.38 91.38 55424.72 88888.00 2007-04-30 16:19:10.125 120 12283.33 91.38 55424.75 88888.00 2007-04-30 16:19:10.250 120 12283.30 91.35 55424.75 88888.00 2007-04-30 16:19:10.375 120 12283.38 91.38 55424.75 88888.00 2007-04-30 16:19:10.500 120 12283.35 91.40 55424.70 88888.00 2007-04-30 16:19:10.625 120 12283.27 91.38 55424.72 88888.00 2007-04-30 16:19:10.750 120 12283.27 91.42 55424.72 88888.00 2007-04-30 16:19:10.875 120 12283.33 91.40 55424.70 88888.00 2007-04-30 16:19:11.000 120 12283.30 91.40 55424.68 88888.00 2007-04-30 16:19:11.125 120 12283.23 91.42 55424.68 88888.00 2007-04-30 16:19:11.250 120 12283.30 91.50 55424.70 88888.00 2007-04-30 16:19:11.375 120 12283.33 91.55 55424.70 88888.00 2007-04-30 16:19:11.500 120 12283.27 91.58 55424.70 88888.00 2007-04-30 16:19:11.625 120 12283.23 91.55 55424.68 88888.00 2007-04-30 16:19:11.750 120 12283.17 91.58 55424.65 88888.00 2007-04-30 16:19:11.875 120 12283.17 91.60 55424.65 88888.00 2007-04-30 16:19:12.000 120 12283.15 91.58 55424.65 88888.00 2007-04-30 16:19:12.125 120 12283.23 91.60 55424.65 88888.00 2007-04-30 16:19:12.250 120 12283.27 91.62 55424.68 88888.00 2007-04-30 16:19:12.375 120 12283.30 91.60 55424.65 88888.00 2007-04-30 16:19:12.500 120 12283.25 91.58 55424.62 88888.00 2007-04-30 16:19:12.625 120 12283.33 91.62 55424.62 88888.00 2007-04-30 16:19:12.750 120 12283.40 91.67 55424.65 88888.00 2007-04-30 16:19:12.875 120 12283.33 91.67 55424.62 88888.00 2007-04-30 16:19:13.000 120 12283.27 91.62 55424.62 88888.00 2007-04-30 16:19:13.125 120 12283.30 91.65 55424.62 88888.00 2007-04-30 16:19:13.250 120 12283.27 91.65 55424.62 88888.00 2007-04-30 16:19:13.375 120 12283.27 91.70 55424.62 88888.00 2007-04-30 16:19:13.500 120 12283.35 91.75 55424.62 88888.00 2007-04-30 16:19:13.625 120 12283.35 91.75 55424.60 88888.00 2007-04-30 16:19:13.750 120 12283.33 91.67 55424.60 88888.00 2007-04-30 16:19:13.875 120 12283.35 91.75 55424.60 88888.00 2007-04-30 16:19:14.000 120 12283.40 91.80 55424.60 88888.00 2007-04-30 16:19:14.125 120 12283.48 91.88 55424.62 88888.00 2007-04-30 16:19:14.250 120 12283.42 91.80 55424.55 88888.00 2007-04-30 16:19:14.375 120 12283.38 91.80 55424.55 88888.00 2007-04-30 16:19:14.500 120 12283.30 91.80 55424.53 88888.00 2007-04-30 16:19:14.625 120 12283.30 91.80 55424.55 88888.00 2007-04-30 16:19:14.750 120 12283.30 91.83 55424.57 88888.00 2007-04-30 16:19:14.875 120 12283.33 91.88 55424.55 88888.00 2007-04-30 16:19:15.000 120 12283.38 91.90 55424.50 88888.00 2007-04-30 16:19:15.125 120 12283.40 91.85 55424.53 88888.00 2007-04-30 16:19:15.250 120 12283.38 91.85 55424.50 88888.00 2007-04-30 16:19:15.375 120 12283.38 91.88 55424.50 88888.00 2007-04-30 16:19:15.500 120 12283.38 91.92 55424.50 88888.00 2007-04-30 16:19:15.625 120 12283.38 91.90 55424.50 88888.00 2007-04-30 16:19:15.750 120 12283.35 91.97 55424.50 88888.00 2007-04-30 16:19:15.875 120 12283.33 92.00 55424.50 88888.00 2007-04-30 16:19:16.000 120 12283.27 92.00 55424.50 88888.00 2007-04-30 16:19:16.125 120 12283.25 92.00 55424.55 88888.00 2007-04-30 16:19:16.250 120 12283.12 91.97 55424.55 88888.00 2007-04-30 16:19:16.375 120 12283.15 91.95 55424.47 88888.00 2007-04-30 16:19:16.500 120 12283.23 92.00 55424.47 88888.00 2007-04-30 16:19:16.625 120 12283.27 92.08 55424.47 88888.00 2007-04-30 16:19:16.750 120 12283.25 92.10 55424.50 88888.00 2007-04-30 16:19:16.875 120 12283.20 92.10 55424.50 88888.00 2007-04-30 16:19:17.000 120 12283.27 92.12 55424.47 88888.00 2007-04-30 16:19:17.125 120 12283.30 92.15 55424.47 88888.00 2007-04-30 16:19:17.250 120 12283.30 92.10 55424.47 88888.00 2007-04-30 16:19:17.375 120 12283.25 92.12 55424.47 88888.00 2007-04-30 16:19:17.500 120 12283.20 92.17 55424.47 88888.00 2007-04-30 16:19:17.625 120 12283.17 92.20 55424.47 88888.00 2007-04-30 16:19:17.750 120 12283.23 92.15 55424.45 88888.00 2007-04-30 16:19:17.875 120 12283.27 92.12 55424.45 88888.00 2007-04-30 16:19:18.000 120 12283.30 92.12 55424.45 88888.00 2007-04-30 16:19:18.125 120 12283.25 92.20 55424.47 88888.00 2007-04-30 16:19:18.250 120 12283.17 92.25 55424.47 88888.00 2007-04-30 16:19:18.375 120 12283.17 92.25 55424.45 88888.00 2007-04-30 16:19:18.500 120 12283.23 92.28 55424.43 88888.00 2007-04-30 16:19:18.625 120 12283.27 92.28 55424.43 88888.00 2007-04-30 16:19:18.750 120 12283.30 92.30 55424.43 88888.00 2007-04-30 16:19:18.875 120 12283.25 92.30 55424.40 88888.00 2007-04-30 16:19:19.000 120 12283.25 92.28 55424.40 88888.00 2007-04-30 16:19:19.125 120 12283.25 92.30 55424.45 88888.00 2007-04-30 16:19:19.250 120 12283.25 92.35 55424.45 88888.00 2007-04-30 16:19:19.375 120 12283.23 92.33 55424.43 88888.00 2007-04-30 16:19:19.500 120 12283.12 92.35 55424.43 88888.00 2007-04-30 16:19:19.625 120 12283.10 92.38 55424.43 88888.00 2007-04-30 16:19:19.750 120 12283.20 92.47 55424.45 88888.00 2007-04-30 16:19:19.875 120 12283.17 92.50 55424.43 88888.00 2007-04-30 16:19:20.000 120 12283.05 92.42 55424.43 88888.00 2007-04-30 16:19:20.125 120 12283.05 92.45 55424.43 88888.00 2007-04-30 16:19:20.250 120 12283.10 92.45 55424.40 88888.00 2007-04-30 16:19:20.375 120 12283.15 92.55 55424.38 88888.00 2007-04-30 16:19:20.500 120 12283.12 92.58 55424.38 88888.00 2007-04-30 16:19:20.625 120 12283.12 92.58 55424.40 88888.00 2007-04-30 16:19:20.750 120 12283.08 92.65 55424.45 88888.00 2007-04-30 16:19:20.875 120 12283.05 92.65 55424.43 88888.00 2007-04-30 16:19:21.000 120 12283.10 92.65 55424.38 88888.00 2007-04-30 16:19:21.125 120 12283.08 92.65 55424.40 88888.00 2007-04-30 16:19:21.250 120 12283.10 92.67 55424.40 88888.00 2007-04-30 16:19:21.375 120 12283.08 92.67 55424.40 88888.00 2007-04-30 16:19:21.500 120 12283.00 92.78 55424.43 88888.00 2007-04-30 16:19:21.625 120 12283.02 92.80 55424.40 88888.00 2007-04-30 16:19:21.750 120 12283.05 92.78 55424.38 88888.00 2007-04-30 16:19:21.875 120 12283.00 92.78 55424.35 88888.00 2007-04-30 16:19:22.000 120 12283.00 92.72 55424.38 88888.00 2007-04-30 16:19:22.125 120 12282.95 92.75 55424.38 88888.00 2007-04-30 16:19:22.250 120 12282.85 92.75 55424.38 88888.00 2007-04-30 16:19:22.375 120 12282.83 92.75 55424.32 88888.00 2007-04-30 16:19:22.500 120 12282.85 92.83 55424.40 88888.00 2007-04-30 16:19:22.625 120 12282.90 92.90 55424.40 88888.00 2007-04-30 16:19:22.750 120 12282.90 92.88 55424.40 88888.00 2007-04-30 16:19:22.875 120 12282.88 92.85 55424.38 88888.00 2007-04-30 16:19:23.000 120 12282.80 92.88 55424.40 88888.00 2007-04-30 16:19:23.125 120 12282.80 92.92 55424.38 88888.00 2007-04-30 16:19:23.250 120 12282.77 92.97 55424.40 88888.00 2007-04-30 16:19:23.375 120 12282.80 92.95 55424.38 88888.00 2007-04-30 16:19:23.500 120 12282.80 92.97 55424.38 88888.00 2007-04-30 16:19:23.625 120 12282.85 93.03 55424.38 88888.00 2007-04-30 16:19:23.750 120 12282.88 93.08 55424.38 88888.00 2007-04-30 16:19:23.875 120 12282.88 93.15 55424.38 88888.00 2007-04-30 16:19:24.000 120 12282.83 93.08 55424.38 88888.00 2007-04-30 16:19:24.125 120 12282.75 93.08 55424.38 88888.00 2007-04-30 16:19:24.250 120 12282.75 93.12 55424.43 88888.00 2007-04-30 16:19:24.375 120 12282.77 93.15 55424.43 88888.00 2007-04-30 16:19:24.500 120 12282.77 93.20 55424.40 88888.00 2007-04-30 16:19:24.625 120 12282.75 93.20 55424.38 88888.00 2007-04-30 16:19:24.750 120 12282.73 93.22 55424.43 88888.00 2007-04-30 16:19:24.875 120 12282.67 93.22 55424.38 88888.00 2007-04-30 16:19:25.000 120 12282.60 93.22 55424.35 88888.00 2007-04-30 16:19:25.125 120 12282.60 93.25 55424.38 88888.00 2007-04-30 16:19:25.250 120 12282.52 93.22 55424.35 88888.00 2007-04-30 16:19:25.375 120 12282.55 93.30 55424.30 88888.00 2007-04-30 16:19:25.500 120 12282.55 93.38 55424.35 88888.00 2007-04-30 16:19:25.625 120 12282.48 93.40 55424.35 88888.00 2007-04-30 16:19:25.750 120 12282.52 93.42 55424.38 88888.00 2007-04-30 16:19:25.875 120 12282.58 93.47 55424.38 88888.00 2007-04-30 16:19:26.000 120 12282.50 93.45 55424.35 88888.00 2007-04-30 16:19:26.125 120 12282.42 93.42 55424.35 88888.00 2007-04-30 16:19:26.250 120 12282.38 93.40 55424.35 88888.00 2007-04-30 16:19:26.375 120 12282.48 93.53 55424.38 88888.00 2007-04-30 16:19:26.500 120 12282.52 93.62 55424.43 88888.00 2007-04-30 16:19:26.625 120 12282.55 93.58 55424.40 88888.00 2007-04-30 16:19:26.750 120 12282.48 93.55 55424.43 88888.00 2007-04-30 16:19:26.875 120 12282.38 93.55 55424.38 88888.00 2007-04-30 16:19:27.000 120 12282.42 93.62 55424.38 88888.00 2007-04-30 16:19:27.125 120 12282.40 93.62 55424.35 88888.00 2007-04-30 16:19:27.250 120 12282.38 93.60 55424.35 88888.00 2007-04-30 16:19:27.375 120 12282.40 93.67 55424.32 88888.00 2007-04-30 16:19:27.500 120 12282.42 93.78 55424.40 88888.00 2007-04-30 16:19:27.625 120 12282.35 93.72 55424.35 88888.00 2007-04-30 16:19:27.750 120 12282.27 93.75 55424.35 88888.00 2007-04-30 16:19:27.875 120 12282.33 93.80 55424.38 88888.00 2007-04-30 16:19:28.000 120 12282.38 93.80 55424.35 88888.00 2007-04-30 16:19:28.125 120 12282.40 93.83 55424.38 88888.00 2007-04-30 16:19:28.250 120 12282.38 93.83 55424.35 88888.00 2007-04-30 16:19:28.375 120 12282.40 93.88 55424.35 88888.00 2007-04-30 16:19:28.500 120 12282.40 93.88 55424.35 88888.00 2007-04-30 16:19:28.625 120 12282.33 93.95 55424.35 88888.00 2007-04-30 16:19:28.750 120 12282.30 93.97 55424.35 88888.00 2007-04-30 16:19:28.875 120 12282.27 94.00 55424.32 88888.00 2007-04-30 16:19:29.000 120 12282.20 94.05 55424.32 88888.00 2007-04-30 16:19:29.125 120 12282.12 94.05 55424.35 88888.00 2007-04-30 16:19:29.250 120 12282.15 94.08 55424.38 88888.00 2007-04-30 16:19:29.375 120 12282.23 94.10 55424.35 88888.00 2007-04-30 16:19:29.500 120 12282.20 94.10 55424.35 88888.00 2007-04-30 16:19:29.625 120 12282.17 94.10 55424.35 88888.00 2007-04-30 16:19:29.750 120 12282.17 94.10 55424.32 88888.00 2007-04-30 16:19:29.875 120 12282.23 94.15 55424.32 88888.00 2007-04-30 16:19:30.000 120 12282.17 94.17 55424.30 88888.00 2007-04-30 16:19:30.125 120 12282.17 94.22 55424.35 88888.00 2007-04-30 16:19:30.250 120 12282.15 94.30 55424.35 88888.00 2007-04-30 16:19:30.375 120 12282.12 94.30 55424.32 88888.00 2007-04-30 16:19:30.500 120 12282.08 94.28 55424.30 88888.00 2007-04-30 16:19:30.625 120 12282.08 94.28 55424.30 88888.00 2007-04-30 16:19:30.750 120 12282.12 94.38 55424.30 88888.00 2007-04-30 16:19:30.875 120 12282.17 94.40 55424.30 88888.00 2007-04-30 16:19:31.000 120 12282.15 94.42 55424.30 88888.00 2007-04-30 16:19:31.125 120 12282.08 94.38 55424.30 88888.00 2007-04-30 16:19:31.250 120 12282.05 94.40 55424.32 88888.00 2007-04-30 16:19:31.375 120 12282.08 94.42 55424.32 88888.00 2007-04-30 16:19:31.500 120 12282.10 94.47 55424.35 88888.00 2007-04-30 16:19:31.625 120 12282.12 94.47 55424.35 88888.00 2007-04-30 16:19:31.750 120 12282.12 94.50 55424.30 88888.00 2007-04-30 16:19:31.875 120 12282.05 94.55 55424.32 88888.00 2007-04-30 16:19:32.000 120 12282.02 94.53 55424.32 88888.00 2007-04-30 16:19:32.125 120 12281.98 94.55 55424.32 88888.00 2007-04-30 16:19:32.250 120 12281.92 94.58 55424.35 88888.00 2007-04-30 16:19:32.375 120 12281.85 94.62 55424.35 88888.00 2007-04-30 16:19:32.500 120 12281.83 94.60 55424.32 88888.00 2007-04-30 16:19:32.625 120 12281.92 94.62 55424.32 88888.00 2007-04-30 16:19:32.750 120 12281.95 94.67 55424.32 88888.00 2007-04-30 16:19:32.875 120 12281.92 94.70 55424.35 88888.00 2007-04-30 16:19:33.000 120 12281.98 94.70 55424.32 88888.00 2007-04-30 16:19:33.125 120 12281.95 94.70 55424.35 88888.00 2007-04-30 16:19:33.250 120 12281.90 94.70 55424.32 88888.00 2007-04-30 16:19:33.375 120 12281.98 94.78 55424.35 88888.00 2007-04-30 16:19:33.500 120 12282.00 94.83 55424.32 88888.00 2007-04-30 16:19:33.625 120 12281.98 94.83 55424.32 88888.00 2007-04-30 16:19:33.750 120 12281.90 94.80 55424.32 88888.00 2007-04-30 16:19:33.875 120 12281.85 94.85 55424.32 88888.00 2007-04-30 16:19:34.000 120 12281.88 94.92 55424.32 88888.00 2007-04-30 16:19:34.125 120 12281.83 94.92 55424.32 88888.00 2007-04-30 16:19:34.250 120 12281.75 94.90 55424.32 88888.00 2007-04-30 16:19:34.375 120 12281.80 94.92 55424.30 88888.00 2007-04-30 16:19:34.500 120 12281.83 94.88 55424.32 88888.00 2007-04-30 16:19:34.625 120 12281.80 94.88 55424.32 88888.00 2007-04-30 16:19:34.750 120 12281.80 94.95 55424.30 88888.00 2007-04-30 16:19:34.875 120 12281.80 94.97 55424.32 88888.00 2007-04-30 16:19:35.000 120 12281.77 94.97 55424.32 88888.00 2007-04-30 16:19:35.125 120 12281.80 94.97 55424.35 88888.00 2007-04-30 16:19:35.250 120 12281.77 95.00 55424.32 88888.00 2007-04-30 16:19:35.375 120 12281.77 95.03 55424.30 88888.00 2007-04-30 16:19:35.500 120 12281.75 95.05 55424.35 88888.00 2007-04-30 16:19:35.625 120 12281.73 95.12 55424.30 88888.00 2007-04-30 16:19:35.750 120 12281.70 95.12 55424.32 88888.00 2007-04-30 16:19:35.875 120 12281.73 95.12 55424.32 88888.00 2007-04-30 16:19:36.000 120 12281.67 95.12 55424.32 88888.00 2007-04-30 16:19:36.125 120 12281.70 95.15 55424.35 88888.00 2007-04-30 16:19:36.250 120 12281.67 95.20 55424.35 88888.00 2007-04-30 16:19:36.375 120 12281.67 95.20 55424.32 88888.00 2007-04-30 16:19:36.500 120 12281.60 95.17 55424.30 88888.00 2007-04-30 16:19:36.625 120 12281.58 95.20 55424.32 88888.00 2007-04-30 16:19:36.750 120 12281.48 95.20 55424.30 88888.00 2007-04-30 16:19:36.875 120 12281.58 95.20 55424.30 88888.00 2007-04-30 16:19:37.000 120 12281.55 95.17 55424.32 88888.00 2007-04-30 16:19:37.125 120 12281.58 95.22 55424.35 88888.00 2007-04-30 16:19:37.250 120 12281.58 95.25 55424.35 88888.00 2007-04-30 16:19:37.375 120 12281.55 95.30 55424.32 88888.00 2007-04-30 16:19:37.500 120 12281.52 95.28 55424.32 88888.00 2007-04-30 16:19:37.625 120 12281.50 95.30 55424.32 88888.00 2007-04-30 16:19:37.750 120 12281.50 95.28 55424.30 88888.00 2007-04-30 16:19:37.875 120 12281.50 95.25 55424.30 88888.00 2007-04-30 16:19:38.000 120 12281.52 95.28 55424.30 88888.00 2007-04-30 16:19:38.125 120 12281.55 95.35 55424.32 88888.00 2007-04-30 16:19:38.250 120 12281.52 95.33 55424.28 88888.00 2007-04-30 16:19:38.375 120 12281.55 95.33 55424.28 88888.00 2007-04-30 16:19:38.500 120 12281.58 95.35 55424.28 88888.00 2007-04-30 16:19:38.625 120 12281.55 95.33 55424.30 88888.00 2007-04-30 16:19:38.750 120 12281.48 95.33 55424.28 88888.00 2007-04-30 16:19:38.875 120 12281.42 95.35 55424.28 88888.00 2007-04-30 16:19:39.000 120 12281.45 95.33 55424.25 88888.00 2007-04-30 16:19:39.125 120 12281.45 95.38 55424.30 88888.00 2007-04-30 16:19:39.250 120 12281.45 95.40 55424.25 88888.00 2007-04-30 16:19:39.375 120 12281.45 95.40 55424.25 88888.00 2007-04-30 16:19:39.500 120 12281.45 95.38 55424.25 88888.00 2007-04-30 16:19:39.625 120 12281.48 95.38 55424.25 88888.00 2007-04-30 16:19:39.750 120 12281.38 95.33 55424.22 88888.00 2007-04-30 16:19:39.875 120 12281.38 95.33 55424.18 88888.00 2007-04-30 16:19:40.000 120 12281.33 95.38 55424.15 88888.00 2007-04-30 16:19:40.125 120 12281.38 95.40 55424.22 88888.00 2007-04-30 16:19:40.250 120 12281.48 95.42 55424.25 88888.00 2007-04-30 16:19:40.375 120 12281.40 95.38 55424.20 88888.00 2007-04-30 16:19:40.500 120 12281.40 95.35 55424.22 88888.00 2007-04-30 16:19:40.625 120 12281.45 95.35 55424.25 88888.00 2007-04-30 16:19:40.750 120 12281.42 95.33 55424.22 88888.00 2007-04-30 16:19:40.875 120 12281.33 95.38 55424.22 88888.00 2007-04-30 16:19:41.000 120 12281.33 95.40 55424.22 88888.00 2007-04-30 16:19:41.125 120 12281.38 95.45 55424.25 88888.00 2007-04-30 16:19:41.250 120 12281.35 95.42 55424.25 88888.00 2007-04-30 16:19:41.375 120 12281.38 95.47 55424.28 88888.00 2007-04-30 16:19:41.500 120 12281.38 95.45 55424.22 88888.00 2007-04-30 16:19:41.625 120 12281.33 95.42 55424.22 88888.00 2007-04-30 16:19:41.750 120 12281.33 95.40 55424.25 88888.00 2007-04-30 16:19:41.875 120 12281.30 95.38 55424.22 88888.00 2007-04-30 16:19:42.000 120 12281.30 95.40 55424.20 88888.00 2007-04-30 16:19:42.125 120 12281.38 95.40 55424.22 88888.00 2007-04-30 16:19:42.250 120 12281.30 95.33 55424.18 88888.00 2007-04-30 16:19:42.375 120 12281.25 95.38 55424.18 88888.00 2007-04-30 16:19:42.500 120 12281.27 95.42 55424.20 88888.00 2007-04-30 16:19:42.625 120 12281.27 95.45 55424.18 88888.00 2007-04-30 16:19:42.750 120 12281.30 95.45 55424.20 88888.00 2007-04-30 16:19:42.875 120 12281.25 95.47 55424.18 88888.00 2007-04-30 16:19:43.000 120 12281.25 95.42 55424.15 88888.00 2007-04-30 16:19:43.125 120 12281.33 95.45 55424.20 88888.00 2007-04-30 16:19:43.250 120 12281.30 95.47 55424.20 88888.00 2007-04-30 16:19:43.375 120 12281.33 95.45 55424.22 88888.00 2007-04-30 16:19:43.500 120 12281.35 95.50 55424.25 88888.00 2007-04-30 16:19:43.625 120 12281.35 95.50 55424.22 88888.00 2007-04-30 16:19:43.750 120 12281.38 95.53 55424.22 88888.00 2007-04-30 16:19:43.875 120 12281.42 95.55 55424.22 88888.00 2007-04-30 16:19:44.000 120 12281.27 95.53 55424.20 88888.00 2007-04-30 16:19:44.125 120 12281.20 95.45 55424.20 88888.00 2007-04-30 16:19:44.250 120 12281.23 95.42 55424.20 88888.00 2007-04-30 16:19:44.375 120 12281.35 95.45 55424.18 88888.00 2007-04-30 16:19:44.500 120 12281.33 95.50 55424.18 88888.00 2007-04-30 16:19:44.625 120 12281.25 95.53 55424.22 88888.00 2007-04-30 16:19:44.750 120 12281.30 95.55 55424.22 88888.00 2007-04-30 16:19:44.875 120 12281.30 95.47 55424.18 88888.00 2007-04-30 16:19:45.000 120 12281.25 95.42 55424.12 88888.00 2007-04-30 16:19:45.125 120 12281.25 95.42 55424.15 88888.00 2007-04-30 16:19:45.250 120 12281.38 95.47 55424.20 88888.00 2007-04-30 16:19:45.375 120 12281.38 95.53 55424.18 88888.00 2007-04-30 16:19:45.500 120 12281.33 95.53 55424.20 88888.00 2007-04-30 16:19:45.625 120 12281.30 95.50 55424.20 88888.00 2007-04-30 16:19:45.750 120 12281.27 95.53 55424.20 88888.00 2007-04-30 16:19:45.875 120 12281.27 95.47 55424.18 88888.00 2007-04-30 16:19:46.000 120 12281.20 95.42 55424.12 88888.00 2007-04-30 16:19:46.125 120 12281.15 95.40 55424.15 88888.00 2007-04-30 16:19:46.250 120 12281.20 95.35 55424.15 88888.00 2007-04-30 16:19:46.375 120 12281.17 95.40 55424.15 88888.00 2007-04-30 16:19:46.500 120 12281.17 95.42 55424.15 88888.00 2007-04-30 16:19:46.625 120 12281.20 95.42 55424.15 88888.00 2007-04-30 16:19:46.750 120 12281.30 95.47 55424.18 88888.00 2007-04-30 16:19:46.875 120 12281.38 95.47 55424.15 88888.00 2007-04-30 16:19:47.000 120 12281.33 95.40 55424.10 88888.00 2007-04-30 16:19:47.125 120 12281.38 95.42 55424.15 88888.00 2007-04-30 16:19:47.250 120 12281.35 95.45 55424.15 88888.00 2007-04-30 16:19:47.375 120 12281.35 95.42 55424.10 88888.00 2007-04-30 16:19:47.500 120 12281.33 95.42 55424.10 88888.00 2007-04-30 16:19:47.625 120 12281.35 95.45 55424.10 88888.00 2007-04-30 16:19:47.750 120 12281.33 95.47 55424.10 88888.00 2007-04-30 16:19:47.875 120 12281.27 95.47 55424.10 88888.00 2007-04-30 16:19:48.000 120 12281.33 95.42 55424.07 88888.00 2007-04-30 16:19:48.125 120 12281.35 95.45 55424.10 88888.00 2007-04-30 16:19:48.250 120 12281.45 95.45 55424.10 88888.00 2007-04-30 16:19:48.375 120 12281.48 95.50 55424.07 88888.00 2007-04-30 16:19:48.500 120 12281.40 95.45 55424.07 88888.00 2007-04-30 16:19:48.625 120 12281.40 95.47 55424.10 88888.00 2007-04-30 16:19:48.750 120 12281.50 95.53 55424.12 88888.00 2007-04-30 16:19:48.875 120 12281.48 95.53 55424.05 88888.00 2007-04-30 16:19:49.000 120 12281.40 95.47 55424.03 88888.00 2007-04-30 16:19:49.125 120 12281.38 95.47 55424.00 88888.00 2007-04-30 16:19:49.250 120 12281.42 95.47 55424.05 88888.00 2007-04-30 16:19:49.375 120 12281.58 95.50 55424.05 88888.00 2007-04-30 16:19:49.500 120 12281.67 95.53 55424.07 88888.00 2007-04-30 16:19:49.625 120 12281.65 95.47 55424.07 88888.00 2007-04-30 16:19:49.750 120 12281.60 95.45 55424.07 88888.00 2007-04-30 16:19:49.875 120 12281.65 95.55 55424.05 88888.00 2007-04-30 16:19:50.000 120 12281.67 95.58 55424.07 88888.00 2007-04-30 16:19:50.125 120 12281.65 95.55 55424.07 88888.00 2007-04-30 16:19:50.250 120 12281.55 95.50 55424.05 88888.00 2007-04-30 16:19:50.375 120 12281.55 95.45 55424.03 88888.00 2007-04-30 16:19:50.500 120 12281.58 95.40 55424.00 88888.00 2007-04-30 16:19:50.625 120 12281.55 95.45 55424.00 88888.00 2007-04-30 16:19:50.750 120 12281.65 95.53 55424.00 88888.00 2007-04-30 16:19:50.875 120 12281.77 95.53 55424.03 88888.00 2007-04-30 16:19:51.000 120 12281.77 95.47 55424.00 88888.00 2007-04-30 16:19:51.125 120 12281.75 95.45 55423.97 88888.00 2007-04-30 16:19:51.250 120 12281.75 95.47 55424.00 88888.00 2007-04-30 16:19:51.375 120 12281.73 95.47 55423.97 88888.00 2007-04-30 16:19:51.500 120 12281.80 95.53 55423.97 88888.00 2007-04-30 16:19:51.625 120 12281.83 95.58 55423.97 88888.00 2007-04-30 16:19:51.750 120 12281.80 95.55 55423.97 88888.00 2007-04-30 16:19:51.875 120 12281.75 95.50 55423.97 88888.00 2007-04-30 16:19:52.000 120 12281.75 95.47 55423.95 88888.00 2007-04-30 16:19:52.125 120 12281.77 95.47 55423.95 88888.00 2007-04-30 16:19:52.250 120 12281.73 95.45 55423.97 88888.00 2007-04-30 16:19:52.375 120 12281.70 95.50 55424.00 88888.00 2007-04-30 16:19:52.500 120 12281.75 95.50 55424.00 88888.00 2007-04-30 16:19:52.625 120 12281.92 95.50 55424.00 88888.00 2007-04-30 16:19:52.750 120 12281.98 95.53 55423.97 88888.00 2007-04-30 16:19:52.875 120 12281.95 95.47 55423.95 88888.00 2007-04-30 16:19:53.000 120 12281.92 95.47 55423.95 88888.00 2007-04-30 16:19:53.125 120 12281.90 95.53 55424.00 88888.00 2007-04-30 16:19:53.250 120 12281.88 95.50 55423.95 88888.00 2007-04-30 16:19:53.375 120 12281.92 95.45 55423.93 88888.00 2007-04-30 16:19:53.500 120 12281.98 95.50 55423.93 88888.00 2007-04-30 16:19:53.625 120 12282.08 95.55 55423.95 88888.00 2007-04-30 16:19:53.750 120 12282.10 95.55 55423.93 88888.00 2007-04-30 16:19:53.875 120 12282.12 95.47 55423.95 88888.00 2007-04-30 16:19:54.000 120 12282.08 95.50 55423.90 88888.00 2007-04-30 16:19:54.125 120 12282.08 95.45 55423.88 88888.00 2007-04-30 16:19:54.250 120 12282.05 95.40 55423.90 88888.00 2007-04-30 16:19:54.375 120 12282.08 95.45 55423.93 88888.00 2007-04-30 16:19:54.500 120 12282.08 95.45 55423.90 88888.00 2007-04-30 16:19:54.625 120 12282.08 95.47 55423.90 88888.00 2007-04-30 16:19:54.750 120 12282.12 95.45 55423.88 88888.00 2007-04-30 16:19:54.875 120 12282.17 95.45 55423.88 88888.00 2007-04-30 16:19:55.000 120 12282.17 95.45 55423.90 88888.00 2007-04-30 16:19:55.125 120 12282.17 95.40 55423.88 88888.00 2007-04-30 16:19:55.250 120 12282.15 95.47 55423.85 88888.00 2007-04-30 16:19:55.375 120 12282.23 95.47 55423.88 88888.00 2007-04-30 16:19:55.500 120 12282.23 95.45 55423.88 88888.00 2007-04-30 16:19:55.625 120 12282.20 95.50 55423.90 88888.00 2007-04-30 16:19:55.750 120 12282.23 95.50 55423.90 88888.00 2007-04-30 16:19:55.875 120 12282.23 95.45 55423.88 88888.00 2007-04-30 16:19:56.000 120 12282.20 95.47 55423.90 88888.00 2007-04-30 16:19:56.125 120 12282.25 95.47 55423.90 88888.00 2007-04-30 16:19:56.250 120 12282.27 95.42 55423.88 88888.00 2007-04-30 16:19:56.375 120 12282.35 95.38 55423.88 88888.00 2007-04-30 16:19:56.500 120 12282.38 95.42 55423.88 88888.00 2007-04-30 16:19:56.625 120 12282.45 95.47 55423.88 88888.00 2007-04-30 16:19:56.750 120 12282.42 95.45 55423.90 88888.00 2007-04-30 16:19:56.875 120 12282.45 95.42 55423.93 88888.00 2007-04-30 16:19:57.000 120 12282.42 95.42 55423.88 88888.00 2007-04-30 16:19:57.125 120 12282.40 95.38 55423.88 88888.00 2007-04-30 16:19:57.250 120 12282.38 95.35 55423.88 88888.00 2007-04-30 16:19:57.375 120 12282.33 95.35 55423.85 88888.00 2007-04-30 16:19:57.500 120 12282.40 95.42 55423.88 88888.00 2007-04-30 16:19:57.625 120 12282.48 95.38 55423.90 88888.00 2007-04-30 16:19:57.750 120 12282.42 95.35 55423.85 88888.00 2007-04-30 16:19:57.875 120 12282.42 95.38 55423.88 88888.00 2007-04-30 16:19:58.000 120 12282.42 95.35 55423.85 88888.00 2007-04-30 16:19:58.125 120 12282.40 95.35 55423.88 88888.00 2007-04-30 16:19:58.250 120 12282.40 95.35 55423.93 88888.00 2007-04-30 16:19:58.375 120 12282.40 95.33 55423.90 88888.00 2007-04-30 16:19:58.500 120 12282.45 95.33 55423.90 88888.00 2007-04-30 16:19:58.625 120 12282.50 95.33 55423.90 88888.00 2007-04-30 16:19:58.750 120 12282.58 95.33 55423.95 88888.00 2007-04-30 16:19:58.875 120 12282.58 95.30 55423.90 88888.00 2007-04-30 16:19:59.000 120 12282.62 95.28 55423.88 88888.00 2007-04-30 16:19:59.125 120 12282.60 95.25 55423.85 88888.00 2007-04-30 16:19:59.250 120 12282.48 95.22 55423.85 88888.00 2007-04-30 16:19:59.375 120 12282.48 95.25 55423.88 88888.00 2007-04-30 16:19:59.500 120 12282.55 95.28 55423.90 88888.00 2007-04-30 16:19:59.625 120 12282.55 95.25 55423.88 88888.00 2007-04-30 16:19:59.750 120 12282.50 95.20 55423.82 88888.00 2007-04-30 16:19:59.875 120 12282.55 95.22 55423.88 88888.00 2007-04-30 16:20:00.000 120 12282.62 95.25 55423.90 88888.00 2007-04-30 16:20:00.125 120 12282.70 95.22 55423.90 88888.00 2007-04-30 16:20:00.250 120 12282.70 95.17 55423.90 88888.00 2007-04-30 16:20:00.375 120 12282.70 95.17 55423.88 88888.00 2007-04-30 16:20:00.500 120 12282.73 95.17 55423.90 88888.00 2007-04-30 16:20:00.625 120 12282.73 95.17 55423.90 88888.00 2007-04-30 16:20:00.750 120 12282.67 95.15 55423.88 88888.00 2007-04-30 16:20:00.875 120 12282.62 95.15 55423.90 88888.00 2007-04-30 16:20:01.000 120 12282.65 95.15 55423.90 88888.00 2007-04-30 16:20:01.125 120 12282.70 95.15 55423.90 88888.00 2007-04-30 16:20:01.250 120 12282.65 95.03 55423.88 88888.00 2007-04-30 16:20:01.375 120 12282.70 95.03 55423.88 88888.00 2007-04-30 16:20:01.500 120 12282.77 95.05 55423.88 88888.00 2007-04-30 16:20:01.625 120 12282.75 95.10 55423.88 88888.00 2007-04-30 16:20:01.750 120 12282.80 95.10 55423.88 88888.00 2007-04-30 16:20:01.875 120 12282.85 95.00 55423.88 88888.00 2007-04-30 16:20:02.000 120 12282.85 95.03 55423.88 88888.00 2007-04-30 16:20:02.125 120 12282.77 95.05 55423.90 88888.00 2007-04-30 16:20:02.250 120 12282.73 94.97 55423.90 88888.00 2007-04-30 16:20:02.375 120 12282.73 94.92 55423.88 88888.00 2007-04-30 16:20:02.500 120 12282.77 94.95 55423.85 88888.00 2007-04-30 16:20:02.625 120 12282.83 95.00 55423.90 88888.00 2007-04-30 16:20:02.750 120 12282.83 94.97 55423.90 88888.00 2007-04-30 16:20:02.875 120 12282.80 94.92 55423.90 88888.00 2007-04-30 16:20:03.000 120 12282.73 94.85 55423.88 88888.00 2007-04-30 16:20:03.125 120 12282.83 94.90 55423.90 88888.00 2007-04-30 16:20:03.250 120 12282.88 94.90 55423.90 88888.00 2007-04-30 16:20:03.375 120 12282.88 94.92 55423.90 88888.00 2007-04-30 16:20:03.500 120 12282.83 94.90 55423.88 88888.00 2007-04-30 16:20:03.625 120 12282.73 94.88 55423.90 88888.00 2007-04-30 16:20:03.750 120 12282.77 94.90 55423.93 88888.00 2007-04-30 16:20:03.875 120 12282.80 94.88 55423.95 88888.00 2007-04-30 16:20:04.000 120 12282.85 94.88 55423.93 88888.00 2007-04-30 16:20:04.125 120 12282.80 94.88 55423.90 88888.00 2007-04-30 16:20:04.250 120 12282.83 94.85 55423.90 88888.00 2007-04-30 16:20:04.375 120 12282.88 94.80 55423.95 88888.00 2007-04-30 16:20:04.500 120 12282.85 94.75 55423.93 88888.00 2007-04-30 16:20:04.625 120 12282.85 94.75 55423.93 88888.00 2007-04-30 16:20:04.750 120 12282.85 94.75 55423.95 88888.00 2007-04-30 16:20:04.875 120 12282.88 94.83 55423.95 88888.00 2007-04-30 16:20:05.000 120 12282.88 94.83 55423.95 88888.00 2007-04-30 16:20:05.125 120 12282.90 94.83 55423.97 88888.00 2007-04-30 16:20:05.250 120 12282.95 94.75 55423.95 88888.00 2007-04-30 16:20:05.375 120 12282.95 94.72 55423.97 88888.00 2007-04-30 16:20:05.500 120 12282.85 94.75 55423.95 88888.00 2007-04-30 16:20:05.625 120 12282.88 94.72 55423.97 88888.00 2007-04-30 16:20:05.750 120 12282.85 94.70 55423.97 88888.00 2007-04-30 16:20:05.875 120 12282.85 94.70 55424.00 88888.00 2007-04-30 16:20:06.000 120 12282.90 94.72 55424.00 88888.00 2007-04-30 16:20:06.125 120 12282.85 94.75 55424.00 88888.00 2007-04-30 16:20:06.250 120 12282.83 94.72 55424.00 88888.00 2007-04-30 16:20:06.375 120 12282.83 94.70 55424.00 88888.00 2007-04-30 16:20:06.500 120 12282.80 94.62 55424.00 88888.00 2007-04-30 16:20:06.625 120 12282.80 94.62 55424.00 88888.00 2007-04-30 16:20:06.750 120 12282.80 94.65 55424.03 88888.00 2007-04-30 16:20:06.875 120 12282.88 94.67 55424.05 88888.00 2007-04-30 16:20:07.000 120 12282.88 94.67 55424.05 88888.00 2007-04-30 16:20:07.125 120 12282.88 94.62 55424.05 88888.00 2007-04-30 16:20:07.250 120 12282.83 94.60 55424.05 88888.00 2007-04-30 16:20:07.375 120 12282.83 94.60 55424.03 88888.00 2007-04-30 16:20:07.500 120 12282.83 94.58 55424.03 88888.00 2007-04-30 16:20:07.625 120 12282.80 94.60 55424.00 88888.00 2007-04-30 16:20:07.750 120 12282.77 94.62 55424.03 88888.00 2007-04-30 16:20:07.875 120 12282.80 94.65 55424.03 88888.00 2007-04-30 16:20:08.000 120 12282.83 94.62 55424.00 88888.00 2007-04-30 16:20:08.125 120 12282.85 94.58 55424.03 88888.00 2007-04-30 16:20:08.250 120 12282.77 94.53 55424.03 88888.00 2007-04-30 16:20:08.375 120 12282.77 94.58 55424.05 88888.00 2007-04-30 16:20:08.500 120 12282.83 94.60 55424.05 88888.00 2007-04-30 16:20:08.625 120 12282.77 94.58 55424.07 88888.00 2007-04-30 16:20:08.750 120 12282.70 94.60 55424.07 88888.00 2007-04-30 16:20:08.875 120 12282.70 94.55 55424.07 88888.00 2007-04-30 16:20:09.000 120 12282.70 94.53 55424.05 88888.00 2007-04-30 16:20:09.125 120 12282.77 94.55 55424.05 88888.00 2007-04-30 16:20:09.250 120 12282.67 94.55 55424.07 88888.00 2007-04-30 16:20:09.375 120 12282.65 94.58 55424.10 88888.00 2007-04-30 16:20:09.500 120 12282.70 94.58 55424.10 88888.00 2007-04-30 16:20:09.625 120 12282.75 94.53 55424.12 88888.00 2007-04-30 16:20:09.750 120 12282.75 94.53 55424.10 88888.00 2007-04-30 16:20:09.875 120 12282.70 94.50 55424.07 88888.00 2007-04-30 16:20:10.000 120 12282.67 94.50 55424.07 88888.00 2007-04-30 16:20:10.125 120 12282.70 94.50 55424.07 88888.00 2007-04-30 16:20:10.250 120 12282.70 94.55 55424.10 88888.00 2007-04-30 16:20:10.375 120 12282.67 94.58 55424.12 88888.00 2007-04-30 16:20:10.500 120 12282.67 94.60 55424.12 88888.00 2007-04-30 16:20:10.625 120 12282.60 94.53 55424.12 88888.00 2007-04-30 16:20:10.750 120 12282.60 94.50 55424.10 88888.00 2007-04-30 16:20:10.875 120 12282.58 94.53 55424.12 88888.00 2007-04-30 16:20:11.000 120 12282.60 94.58 55424.15 88888.00 2007-04-30 16:20:11.125 120 12282.55 94.55 55424.12 88888.00 2007-04-30 16:20:11.250 120 12282.52 94.55 55424.07 88888.00 2007-04-30 16:20:11.375 120 12282.52 94.60 55424.10 88888.00 2007-04-30 16:20:11.500 120 12282.45 94.55 55424.15 88888.00 2007-04-30 16:20:11.625 120 12282.42 94.45 55424.18 88888.00 2007-04-30 16:20:11.750 120 12282.50 94.45 55424.15 88888.00 2007-04-30 16:20:11.875 120 12282.45 94.45 55424.15 88888.00 2007-04-30 16:20:12.000 120 12282.40 94.47 55424.15 88888.00 2007-04-30 16:20:12.125 120 12282.38 94.53 55424.18 88888.00 2007-04-30 16:20:12.250 120 12282.38 94.53 55424.18 88888.00 2007-04-30 16:20:12.375 120 12282.30 94.55 55424.15 88888.00 2007-04-30 16:20:12.500 120 12282.30 94.60 55424.15 88888.00 2007-04-30 16:20:12.625 120 12282.33 94.58 55424.15 88888.00 2007-04-30 16:20:12.750 120 12282.33 94.58 55424.15 88888.00 2007-04-30 16:20:12.875 120 12282.30 94.55 55424.18 88888.00 2007-04-30 16:20:13.000 120 12282.33 94.58 55424.20 88888.00 2007-04-30 16:20:13.125 120 12282.30 94.58 55424.18 88888.00 2007-04-30 16:20:13.250 120 12282.27 94.55 55424.15 88888.00 2007-04-30 16:20:13.375 120 12282.27 94.50 55424.15 88888.00 2007-04-30 16:20:13.500 120 12282.23 94.50 55424.20 88888.00 2007-04-30 16:20:13.625 120 12282.20 94.55 55424.18 88888.00 2007-04-30 16:20:13.750 120 12282.20 94.53 55424.15 88888.00 2007-04-30 16:20:13.875 120 12282.20 94.53 55424.18 88888.00 2007-04-30 16:20:14.000 120 12282.20 94.50 55424.20 88888.00 2007-04-30 16:20:14.125 120 12282.20 94.50 55424.22 88888.00 2007-04-30 16:20:14.250 120 12282.15 94.58 55424.22 88888.00 2007-04-30 16:20:14.375 120 12282.12 94.58 55424.25 88888.00 2007-04-30 16:20:14.500 120 12282.10 94.53 55424.22 88888.00 2007-04-30 16:20:14.625 120 12282.08 94.58 55424.22 88888.00 2007-04-30 16:20:14.750 120 12282.10 94.53 55424.22 88888.00 2007-04-30 16:20:14.875 120 12282.08 94.53 55424.25 88888.00 2007-04-30 16:20:15.000 120 12282.05 94.55 55424.20 88888.00 2007-04-30 16:20:15.125 120 12282.10 94.55 55424.20 88888.00 2007-04-30 16:20:15.250 120 12282.10 94.60 55424.25 88888.00 2007-04-30 16:20:15.375 120 12282.08 94.65 55424.28 88888.00 2007-04-30 16:20:15.500 120 12282.05 94.60 55424.28 88888.00 2007-04-30 16:20:15.625 120 12282.00 94.60 55424.25 88888.00 2007-04-30 16:20:15.750 120 12282.00 94.60 55424.25 88888.00 2007-04-30 16:20:15.875 120 12282.08 94.58 55424.28 88888.00 2007-04-30 16:20:16.000 120 12282.08 94.55 55424.25 88888.00 2007-04-30 16:20:16.125 120 12282.05 94.58 55424.28 88888.00 2007-04-30 16:20:16.250 120 12282.08 94.55 55424.30 88888.00 2007-04-30 16:20:16.375 120 12282.02 94.58 55424.28 88888.00 2007-04-30 16:20:16.500 120 12281.92 94.60 55424.25 88888.00 2007-04-30 16:20:16.625 120 12281.88 94.58 55424.30 88888.00 2007-04-30 16:20:16.750 120 12281.85 94.58 55424.28 88888.00 2007-04-30 16:20:16.875 120 12281.92 94.58 55424.30 88888.00 2007-04-30 16:20:17.000 120 12281.98 94.60 55424.30 88888.00 2007-04-30 16:20:17.125 120 12282.02 94.62 55424.30 88888.00 2007-04-30 16:20:17.250 120 12281.95 94.58 55424.32 88888.00 2007-04-30 16:20:17.375 120 12281.90 94.58 55424.32 88888.00 2007-04-30 16:20:17.500 120 12281.88 94.62 55424.30 88888.00 2007-04-30 16:20:17.625 120 12281.85 94.60 55424.30 88888.00 2007-04-30 16:20:17.750 120 12281.85 94.67 55424.32 88888.00 2007-04-30 16:20:17.875 120 12281.80 94.65 55424.30 88888.00 2007-04-30 16:20:18.000 120 12281.77 94.65 55424.30 88888.00 2007-04-30 16:20:18.125 120 12281.85 94.65 55424.35 88888.00 2007-04-30 16:20:18.250 120 12281.92 94.67 55424.35 88888.00 2007-04-30 16:20:18.375 120 12281.88 94.67 55424.32 88888.00 2007-04-30 16:20:18.500 120 12281.83 94.65 55424.32 88888.00 2007-04-30 16:20:18.625 120 12281.80 94.62 55424.32 88888.00 2007-04-30 16:20:18.750 120 12281.75 94.67 55424.35 88888.00 2007-04-30 16:20:18.875 120 12281.65 94.65 55424.35 88888.00 2007-04-30 16:20:19.000 120 12281.70 94.62 55424.30 88888.00 2007-04-30 16:20:19.125 120 12281.80 94.62 55424.30 88888.00 2007-04-30 16:20:19.250 120 12281.80 94.60 55424.35 88888.00 2007-04-30 16:20:19.375 120 12281.75 94.65 55424.32 88888.00 2007-04-30 16:20:19.500 120 12281.70 94.70 55424.32 88888.00 2007-04-30 16:20:19.625 120 12281.70 94.70 55424.32 88888.00 2007-04-30 16:20:19.750 120 12281.67 94.67 55424.32 88888.00 2007-04-30 16:20:19.875 120 12281.70 94.72 55424.35 88888.00 2007-04-30 16:20:20.000 120 12281.73 94.70 55424.35 88888.00 2007-04-30 16:20:20.125 120 12281.75 94.70 55424.38 88888.00 2007-04-30 16:20:20.250 120 12281.73 94.67 55424.35 88888.00 2007-04-30 16:20:20.375 120 12281.73 94.70 55424.38 88888.00 2007-04-30 16:20:20.500 120 12281.73 94.75 55424.40 88888.00 2007-04-30 16:20:20.625 120 12281.67 94.78 55424.38 88888.00 2007-04-30 16:20:20.750 120 12281.67 94.78 55424.35 88888.00 2007-04-30 16:20:20.875 120 12281.67 94.78 55424.35 88888.00 2007-04-30 16:20:21.000 120 12281.73 94.80 55424.35 88888.00 2007-04-30 16:20:21.125 120 12281.73 94.78 55424.35 88888.00 2007-04-30 16:20:21.250 120 12281.73 94.83 55424.35 88888.00 2007-04-30 16:20:21.375 120 12281.70 94.80 55424.32 88888.00 2007-04-30 16:20:21.500 120 12281.65 94.83 55424.32 88888.00 2007-04-30 16:20:21.625 120 12281.65 94.85 55424.32 88888.00 2007-04-30 16:20:21.750 120 12281.73 94.85 55424.32 88888.00 2007-04-30 16:20:21.875 120 12281.77 94.80 55424.30 88888.00 2007-04-30 16:20:22.000 120 12281.83 94.78 55424.30 88888.00 2007-04-30 16:20:22.125 120 12281.80 94.85 55424.32 88888.00 2007-04-30 16:20:22.250 120 12281.73 94.85 55424.38 88888.00 2007-04-30 16:20:22.375 120 12281.73 94.85 55424.35 88888.00 2007-04-30 16:20:22.500 120 12281.77 94.85 55424.35 88888.00 2007-04-30 16:20:22.625 120 12281.85 94.92 55424.32 88888.00 2007-04-30 16:20:22.750 120 12281.80 94.90 55424.35 88888.00 2007-04-30 16:20:22.875 120 12281.77 94.92 55424.32 88888.00 2007-04-30 16:20:23.000 120 12281.77 94.88 55424.28 88888.00 2007-04-30 16:20:23.125 120 12281.77 94.90 55424.32 88888.00 2007-04-30 16:20:23.250 120 12281.75 94.85 55424.32 88888.00 2007-04-30 16:20:23.375 120 12281.80 94.90 55424.35 88888.00 2007-04-30 16:20:23.500 120 12281.80 94.95 55424.35 88888.00 2007-04-30 16:20:23.625 120 12281.83 94.92 55424.30 88888.00 2007-04-30 16:20:23.750 120 12281.83 94.92 55424.30 88888.00 2007-04-30 16:20:23.875 120 12281.83 94.97 55424.32 88888.00 2007-04-30 16:20:24.000 120 12281.85 95.00 55424.32 88888.00 2007-04-30 16:20:24.125 120 12281.85 95.03 55424.30 88888.00 2007-04-30 16:20:24.250 120 12281.85 94.92 55424.28 88888.00 2007-04-30 16:20:24.375 120 12281.88 94.95 55424.22 88888.00 2007-04-30 16:20:24.500 120 12281.83 94.95 55424.22 88888.00 2007-04-30 16:20:24.625 120 12281.90 95.03 55424.25 88888.00 2007-04-30 16:20:24.750 120 12281.95 95.08 55424.30 88888.00 2007-04-30 16:20:24.875 120 12281.98 95.10 55424.28 88888.00 2007-04-30 16:20:25.000 120 12281.92 95.08 55424.30 88888.00 2007-04-30 16:20:25.125 120 12281.92 95.10 55424.32 88888.00 2007-04-30 16:20:25.250 120 12281.92 95.12 55424.30 88888.00 2007-04-30 16:20:25.375 120 12281.90 95.08 55424.28 88888.00 2007-04-30 16:20:25.500 120 12281.88 95.03 55424.25 88888.00 2007-04-30 16:20:25.625 120 12281.85 95.00 55424.25 88888.00 2007-04-30 16:20:25.750 120 12281.92 95.03 55424.25 88888.00 2007-04-30 16:20:25.875 120 12282.00 95.05 55424.22 88888.00 2007-04-30 16:20:26.000 120 12282.02 95.03 55424.20 88888.00 2007-04-30 16:20:26.125 120 12282.00 95.08 55424.22 88888.00 2007-04-30 16:20:26.250 120 12282.02 95.08 55424.22 88888.00 2007-04-30 16:20:26.375 120 12282.12 95.10 55424.20 88888.00 2007-04-30 16:20:26.500 120 12282.15 95.05 55424.20 88888.00 2007-04-30 16:20:26.625 120 12282.10 95.08 55424.22 88888.00 2007-04-30 16:20:26.750 120 12282.08 95.12 55424.25 88888.00 2007-04-30 16:20:26.875 120 12282.17 95.17 55424.25 88888.00 2007-04-30 16:20:27.000 120 12282.12 95.12 55424.18 88888.00 2007-04-30 16:20:27.125 120 12282.15 95.15 55424.20 88888.00 2007-04-30 16:20:27.250 120 12282.17 95.15 55424.18 88888.00 2007-04-30 16:20:27.375 120 12282.17 95.15 55424.18 88888.00 2007-04-30 16:20:27.500 120 12282.20 95.15 55424.15 88888.00 2007-04-30 16:20:27.625 120 12282.27 95.17 55424.18 88888.00 2007-04-30 16:20:27.750 120 12282.30 95.17 55424.18 88888.00 2007-04-30 16:20:27.875 120 12282.25 95.15 55424.20 88888.00 2007-04-30 16:20:28.000 120 12282.33 95.20 55424.20 88888.00 2007-04-30 16:20:28.125 120 12282.33 95.15 55424.12 88888.00 2007-04-30 16:20:28.250 120 12282.33 95.08 55424.12 88888.00 2007-04-30 16:20:28.375 120 12282.35 95.12 55424.12 88888.00 2007-04-30 16:20:28.500 120 12282.30 95.15 55424.15 88888.00 2007-04-30 16:20:28.625 120 12282.33 95.15 55424.15 88888.00 2007-04-30 16:20:28.750 120 12282.38 95.12 55424.12 88888.00 2007-04-30 16:20:28.875 120 12282.38 95.10 55424.10 88888.00 2007-04-30 16:20:29.000 120 12282.48 95.10 55424.12 88888.00 2007-04-30 16:20:29.125 120 12282.48 95.15 55424.12 88888.00 2007-04-30 16:20:29.250 120 12282.52 95.15 55424.07 88888.00 2007-04-30 16:20:29.375 120 12282.52 95.15 55424.07 88888.00 2007-04-30 16:20:29.500 120 12282.58 95.20 55424.10 88888.00 2007-04-30 16:20:29.625 120 12282.58 95.25 55424.07 88888.00 2007-04-30 16:20:29.750 120 12282.60 95.22 55424.07 88888.00 2007-04-30 16:20:29.875 120 12282.60 95.20 55424.05 88888.00 2007-04-30 16:20:30.000 120 12282.65 95.15 55424.03 88888.00 2007-04-30 16:20:30.125 120 12282.70 95.17 55424.05 88888.00 2007-04-30 16:20:30.250 120 12282.70 95.17 55424.07 88888.00 2007-04-30 16:20:30.375 120 12282.80 95.20 55424.05 88888.00 2007-04-30 16:20:30.500 120 12282.85 95.17 55424.05 88888.00 2007-04-30 16:20:30.625 120 12282.80 95.15 55424.03 88888.00 2007-04-30 16:20:30.750 120 12282.77 95.15 55424.05 88888.00 2007-04-30 16:20:30.875 120 12282.77 95.17 55424.05 88888.00 2007-04-30 16:20:31.000 120 12282.80 95.17 55424.05 88888.00 2007-04-30 16:20:31.125 120 12282.77 95.20 55424.05 88888.00 2007-04-30 16:20:31.250 120 12282.80 95.20 55424.03 88888.00 2007-04-30 16:20:31.375 120 12282.88 95.17 55424.00 88888.00 2007-04-30 16:20:31.500 120 12282.88 95.17 55423.97 88888.00 2007-04-30 16:20:31.625 120 12282.92 95.22 55424.00 88888.00 2007-04-30 16:20:31.750 120 12282.95 95.25 55424.00 88888.00 2007-04-30 16:20:31.875 120 12283.02 95.25 55424.00 88888.00 2007-04-30 16:20:32.000 120 12283.08 95.25 55423.97 88888.00 2007-04-30 16:20:32.125 120 12283.08 95.25 55423.97 88888.00 2007-04-30 16:20:32.250 120 12283.10 95.25 55423.97 88888.00 2007-04-30 16:20:32.375 120 12283.17 95.30 55423.97 88888.00 2007-04-30 16:20:32.500 120 12283.23 95.22 55423.97 88888.00 2007-04-30 16:20:32.625 120 12283.25 95.25 55424.00 88888.00 2007-04-30 16:20:32.750 120 12283.35 95.28 55423.97 88888.00 2007-04-30 16:20:32.875 120 12283.33 95.25 55423.93 88888.00 2007-04-30 16:20:33.000 120 12283.42 95.25 55423.90 88888.00 2007-04-30 16:20:33.125 120 12283.40 95.30 55423.93 88888.00 2007-04-30 16:20:33.250 120 12283.33 95.20 55423.95 88888.00 2007-04-30 16:20:33.375 120 12283.35 95.22 55423.90 88888.00 2007-04-30 16:20:33.500 120 12283.40 95.22 55423.90 88888.00 2007-04-30 16:20:33.625 120 12283.42 95.22 55423.93 88888.00 2007-04-30 16:20:33.750 120 12283.45 95.22 55423.90 88888.00 2007-04-30 16:20:33.875 120 12283.42 95.22 55423.88 88888.00 2007-04-30 16:20:34.000 120 12283.42 95.22 55423.82 88888.00 2007-04-30 16:20:34.125 120 12283.45 95.28 55423.88 88888.00 2007-04-30 16:20:34.250 120 12283.42 95.20 55423.90 88888.00 2007-04-30 16:20:34.375 120 12283.52 95.20 55423.88 88888.00 2007-04-30 16:20:34.500 120 12283.62 95.25 55423.88 88888.00 2007-04-30 16:20:34.625 120 12283.70 95.30 55423.88 88888.00 2007-04-30 16:20:34.750 120 12283.62 95.25 55423.85 88888.00 2007-04-30 16:20:34.875 120 12283.62 95.20 55423.82 88888.00 2007-04-30 16:20:35.000 120 12283.65 95.20 55423.82 88888.00 2007-04-30 16:20:35.125 120 12283.73 95.28 55423.88 88888.00 2007-04-30 16:20:35.250 120 12283.75 95.30 55423.88 88888.00 2007-04-30 16:20:35.375 120 12283.77 95.28 55423.90 88888.00 2007-04-30 16:20:35.500 120 12283.80 95.22 55423.88 88888.00 2007-04-30 16:20:35.625 120 12283.90 95.28 55423.88 88888.00 2007-04-30 16:20:35.750 120 12283.92 95.25 55423.82 88888.00 2007-04-30 16:20:35.875 120 12283.92 95.28 55423.82 88888.00 2007-04-30 16:20:36.000 120 12283.92 95.25 55423.80 88888.00 2007-04-30 16:20:36.125 120 12283.92 95.28 55423.82 88888.00 2007-04-30 16:20:36.250 120 12283.95 95.28 55423.82 88888.00 2007-04-30 16:20:36.375 120 12283.95 95.28 55423.82 88888.00 2007-04-30 16:20:36.500 120 12283.90 95.28 55423.80 88888.00 2007-04-30 16:20:36.625 120 12283.98 95.28 55423.82 88888.00 2007-04-30 16:20:36.750 120 12284.05 95.28 55423.82 88888.00 2007-04-30 16:20:36.875 120 12284.02 95.25 55423.80 88888.00 2007-04-30 16:20:37.000 120 12284.08 95.33 55423.80 88888.00 2007-04-30 16:20:37.125 120 12284.10 95.30 55423.80 88888.00 2007-04-30 16:20:37.250 120 12284.08 95.28 55423.78 88888.00 2007-04-30 16:20:37.375 120 12284.02 95.22 55423.75 88888.00 2007-04-30 16:20:37.500 120 12284.12 95.22 55423.78 88888.00 2007-04-30 16:20:37.625 120 12284.20 95.25 55423.80 88888.00 2007-04-30 16:20:37.750 120 12284.23 95.28 55423.78 88888.00 2007-04-30 16:20:37.875 120 12284.20 95.30 55423.78 88888.00 2007-04-30 16:20:38.000 120 12284.20 95.28 55423.80 88888.00 2007-04-30 16:20:38.125 120 12284.12 95.28 55423.78 88888.00 2007-04-30 16:20:38.250 120 12284.17 95.28 55423.85 88888.00 2007-04-30 16:20:38.375 120 12284.25 95.30 55423.82 88888.00 2007-04-30 16:20:38.500 120 12284.23 95.28 55423.82 88888.00 2007-04-30 16:20:38.625 120 12284.23 95.28 55423.80 88888.00 2007-04-30 16:20:38.750 120 12284.20 95.25 55423.85 88888.00 2007-04-30 16:20:38.875 120 12284.25 95.20 55423.82 88888.00 2007-04-30 16:20:39.000 120 12284.20 95.17 55423.78 88888.00 2007-04-30 16:20:39.125 120 12284.17 95.25 55423.75 88888.00 2007-04-30 16:20:39.250 120 12284.25 95.30 55423.82 88888.00 2007-04-30 16:20:39.375 120 12284.27 95.28 55423.82 88888.00 2007-04-30 16:20:39.500 120 12284.30 95.28 55423.80 88888.00 2007-04-30 16:20:39.625 120 12284.30 95.25 55423.78 88888.00 2007-04-30 16:20:39.750 120 12284.35 95.25 55423.78 88888.00 2007-04-30 16:20:39.875 120 12284.35 95.25 55423.75 88888.00 2007-04-30 16:20:40.000 120 12284.40 95.28 55423.78 88888.00 2007-04-30 16:20:40.125 120 12284.40 95.33 55423.80 88888.00 2007-04-30 16:20:40.250 120 12284.38 95.28 55423.80 88888.00 2007-04-30 16:20:40.375 120 12284.38 95.30 55423.82 88888.00 2007-04-30 16:20:40.500 120 12284.38 95.35 55423.80 88888.00 2007-04-30 16:20:40.625 120 12284.38 95.28 55423.75 88888.00 2007-04-30 16:20:40.750 120 12284.35 95.25 55423.75 88888.00 2007-04-30 16:20:40.875 120 12284.40 95.25 55423.75 88888.00 2007-04-30 16:20:41.000 120 12284.42 95.28 55423.80 88888.00 2007-04-30 16:20:41.125 120 12284.48 95.33 55423.78 88888.00 2007-04-30 16:20:41.250 120 12284.48 95.30 55423.75 88888.00 2007-04-30 16:20:41.375 120 12284.45 95.28 55423.72 88888.00 2007-04-30 16:20:41.500 120 12284.45 95.22 55423.78 88888.00 2007-04-30 16:20:41.625 120 12284.55 95.33 55423.80 88888.00 2007-04-30 16:20:41.750 120 12284.52 95.35 55423.78 88888.00 2007-04-30 16:20:41.875 120 12284.50 95.33 55423.78 88888.00 2007-04-30 16:20:42.000 120 12284.52 95.38 55423.75 88888.00 2007-04-30 16:20:42.125 120 12284.48 95.35 55423.78 88888.00 2007-04-30 16:20:42.250 120 12284.40 95.28 55423.75 88888.00 2007-04-30 16:20:42.375 120 12284.45 95.28 55423.75 88888.00 2007-04-30 16:20:42.500 120 12284.45 95.28 55423.80 88888.00 2007-04-30 16:20:42.625 120 12284.52 95.35 55423.82 88888.00 2007-04-30 16:20:42.750 120 12284.55 95.38 55423.82 88888.00 2007-04-30 16:20:42.875 120 12284.55 95.38 55423.80 88888.00 2007-04-30 16:20:43.000 120 12284.58 95.35 55423.78 88888.00 2007-04-30 16:20:43.125 120 12284.50 95.35 55423.78 88888.00 2007-04-30 16:20:43.250 120 12284.52 95.38 55423.82 88888.00 2007-04-30 16:20:43.375 120 12284.58 95.38 55423.85 88888.00 2007-04-30 16:20:43.500 120 12284.50 95.33 55423.82 88888.00 2007-04-30 16:20:43.625 120 12284.50 95.35 55423.80 88888.00 2007-04-30 16:20:43.750 120 12284.55 95.38 55423.80 88888.00 2007-04-30 16:20:43.875 120 12284.52 95.35 55423.82 88888.00 2007-04-30 16:20:44.000 120 12284.50 95.35 55423.85 88888.00 2007-04-30 16:20:44.125 120 12284.50 95.30 55423.82 88888.00 2007-04-30 16:20:44.250 120 12284.45 95.30 55423.82 88888.00 2007-04-30 16:20:44.375 120 12284.48 95.35 55423.80 88888.00 2007-04-30 16:20:44.500 120 12284.48 95.40 55423.85 88888.00 2007-04-30 16:20:44.625 120 12284.50 95.33 55423.85 88888.00 2007-04-30 16:20:44.750 120 12284.52 95.38 55423.82 88888.00 2007-04-30 16:20:44.875 120 12284.40 95.33 55423.82 88888.00 2007-04-30 16:20:45.000 120 12284.38 95.30 55423.82 88888.00 2007-04-30 16:20:45.125 120 12284.42 95.35 55423.85 88888.00 2007-04-30 16:20:45.250 120 12284.45 95.38 55423.90 88888.00 2007-04-30 16:20:45.375 120 12284.42 95.38 55423.88 88888.00 2007-04-30 16:20:45.500 120 12284.40 95.35 55423.85 88888.00 2007-04-30 16:20:45.625 120 12284.42 95.35 55423.85 88888.00 2007-04-30 16:20:45.750 120 12284.48 95.35 55423.85 88888.00 2007-04-30 16:20:45.875 120 12284.42 95.42 55423.88 88888.00 2007-04-30 16:20:46.000 120 12284.38 95.38 55423.88 88888.00 2007-04-30 16:20:46.125 120 12284.45 95.38 55423.90 88888.00 2007-04-30 16:20:46.250 120 12284.42 95.42 55423.90 88888.00 2007-04-30 16:20:46.375 120 12284.48 95.45 55423.90 88888.00 2007-04-30 16:20:46.500 120 12284.50 95.42 55423.90 88888.00 2007-04-30 16:20:46.625 120 12284.48 95.42 55423.90 88888.00 2007-04-30 16:20:46.750 120 12284.38 95.38 55423.90 88888.00 2007-04-30 16:20:46.875 120 12284.40 95.38 55423.88 88888.00 2007-04-30 16:20:47.000 120 12284.27 95.30 55423.85 88888.00 2007-04-30 16:20:47.125 120 12284.27 95.33 55423.85 88888.00 2007-04-30 16:20:47.250 120 12284.20 95.33 55423.88 88888.00 2007-04-30 16:20:47.375 120 12284.23 95.33 55423.90 88888.00 2007-04-30 16:20:47.500 120 12284.23 95.30 55423.90 88888.00 2007-04-30 16:20:47.625 120 12284.33 95.33 55423.97 88888.00 2007-04-30 16:20:47.750 120 12284.35 95.40 55423.97 88888.00 2007-04-30 16:20:47.875 120 12284.23 95.40 55423.95 88888.00 2007-04-30 16:20:48.000 120 12284.17 95.30 55423.95 88888.00 2007-04-30 16:20:48.125 120 12284.25 95.35 55424.00 88888.00 2007-04-30 16:20:48.250 120 12284.33 95.40 55424.03 88888.00 2007-04-30 16:20:48.375 120 12284.33 95.38 55424.00 88888.00 2007-04-30 16:20:48.500 120 12284.17 95.35 55423.97 88888.00 2007-04-30 16:20:48.625 120 12284.20 95.33 55423.97 88888.00 2007-04-30 16:20:48.750 120 12284.23 95.38 55424.03 88888.00 2007-04-30 16:20:48.875 120 12284.23 95.40 55424.05 88888.00 2007-04-30 16:20:49.000 120 12284.15 95.38 55424.03 88888.00 2007-04-30 16:20:49.125 120 12284.05 95.33 55424.03 88888.00 2007-04-30 16:20:49.250 120 12284.10 95.35 55424.03 88888.00 2007-04-30 16:20:49.375 120 12284.20 95.38 55424.05 88888.00 2007-04-30 16:20:49.500 120 12284.20 95.38 55424.05 88888.00 2007-04-30 16:20:49.625 120 12284.17 95.42 55424.05 88888.00 2007-04-30 16:20:49.750 120 12284.12 95.35 55424.05 88888.00 2007-04-30 16:20:49.875 120 12284.08 95.35 55424.05 88888.00 2007-04-30 16:20:50.000 120 12284.08 95.38 55424.05 88888.00 2007-04-30 16:20:50.125 120 12284.08 95.33 55424.10 88888.00 2007-04-30 16:20:50.250 120 12284.02 95.25 55424.10 88888.00 2007-04-30 16:20:50.375 120 12284.00 95.33 55424.07 88888.00 2007-04-30 16:20:50.500 120 12284.00 95.38 55424.10 88888.00 2007-04-30 16:20:50.625 120 12283.98 95.33 55424.07 88888.00 2007-04-30 16:20:50.750 120 12283.95 95.28 55424.10 88888.00 2007-04-30 16:20:50.875 120 12283.92 95.28 55424.10 88888.00 2007-04-30 16:20:51.000 120 12283.95 95.28 55424.10 88888.00 2007-04-30 16:20:51.125 120 12283.95 95.28 55424.12 88888.00 2007-04-30 16:20:51.250 120 12283.90 95.33 55424.15 88888.00 2007-04-30 16:20:51.375 120 12283.90 95.35 55424.15 88888.00 2007-04-30 16:20:51.500 120 12283.92 95.30 55424.18 88888.00 2007-04-30 16:20:51.625 120 12283.90 95.30 55424.15 88888.00 2007-04-30 16:20:51.750 120 12283.92 95.25 55424.15 88888.00 2007-04-30 16:20:51.875 120 12283.90 95.28 55424.15 88888.00 2007-04-30 16:20:52.000 120 12283.80 95.30 55424.20 88888.00 2007-04-30 16:20:52.125 120 12283.73 95.25 55424.18 88888.00 2007-04-30 16:20:52.250 120 12283.70 95.25 55424.20 88888.00 2007-04-30 16:20:52.375 120 12283.73 95.28 55424.20 88888.00 2007-04-30 16:20:52.500 120 12283.73 95.33 55424.22 88888.00 2007-04-30 16:20:52.625 120 12283.67 95.30 55424.20 88888.00 2007-04-30 16:20:52.750 120 12283.65 95.28 55424.25 88888.00 2007-04-30 16:20:52.875 120 12283.75 95.30 55424.25 88888.00 2007-04-30 16:20:53.000 120 12283.75 95.33 55424.25 88888.00 2007-04-30 16:20:53.125 120 12283.73 95.33 55424.28 88888.00 2007-04-30 16:20:53.250 120 12283.70 95.33 55424.32 88888.00 2007-04-30 16:20:53.375 120 12283.65 95.28 55424.30 88888.00 2007-04-30 16:20:53.500 120 12283.62 95.25 55424.30 88888.00 2007-04-30 16:20:53.625 120 12283.58 95.22 55424.28 88888.00 2007-04-30 16:20:53.750 120 12283.58 95.20 55424.28 88888.00 2007-04-30 16:20:53.875 120 12283.60 95.20 55424.30 88888.00 2007-04-30 16:20:54.000 120 12283.58 95.20 55424.32 88888.00 2007-04-30 16:20:54.125 120 12283.58 95.25 55424.32 88888.00 2007-04-30 16:20:54.250 120 12283.58 95.25 55424.35 88888.00 2007-04-30 16:20:54.375 120 12283.60 95.25 55424.32 88888.00 2007-04-30 16:20:54.500 120 12283.60 95.25 55424.32 88888.00 2007-04-30 16:20:54.625 120 12283.48 95.22 55424.32 88888.00 2007-04-30 16:20:54.750 120 12283.48 95.20 55424.32 88888.00 2007-04-30 16:20:54.875 120 12283.45 95.17 55424.32 88888.00 2007-04-30 16:20:55.000 120 12283.42 95.17 55424.35 88888.00 2007-04-30 16:20:55.125 120 12283.40 95.17 55424.38 88888.00 2007-04-30 16:20:55.250 120 12283.42 95.20 55424.35 88888.00 2007-04-30 16:20:55.375 120 12283.45 95.20 55424.38 88888.00 2007-04-30 16:20:55.500 120 12283.38 95.20 55424.38 88888.00 2007-04-30 16:20:55.625 120 12283.33 95.12 55424.38 88888.00 2007-04-30 16:20:55.750 120 12283.30 95.10 55424.40 88888.00 2007-04-30 16:20:55.875 120 12283.33 95.17 55424.43 88888.00 2007-04-30 16:20:56.000 120 12283.35 95.22 55424.45 88888.00 2007-04-30 16:20:56.125 120 12283.33 95.20 55424.45 88888.00 2007-04-30 16:20:56.250 120 12283.23 95.12 55424.47 88888.00 2007-04-30 16:20:56.375 120 12283.27 95.12 55424.45 88888.00 2007-04-30 16:20:56.500 120 12283.27 95.10 55424.47 88888.00 2007-04-30 16:20:56.625 120 12283.25 95.08 55424.45 88888.00 2007-04-30 16:20:56.750 120 12283.27 95.10 55424.45 88888.00 2007-04-30 16:20:56.875 120 12283.23 95.05 55424.45 88888.00 2007-04-30 16:20:57.000 120 12283.23 95.03 55424.45 88888.00 2007-04-30 16:20:57.125 120 12283.20 95.08 55424.50 88888.00 2007-04-30 16:20:57.250 120 12283.12 95.10 55424.53 88888.00 2007-04-30 16:20:57.375 120 12283.10 95.10 55424.53 88888.00 2007-04-30 16:20:57.500 120 12283.00 95.08 55424.53 88888.00 2007-04-30 16:20:57.625 120 12283.00 95.10 55424.53 88888.00 2007-04-30 16:20:57.750 120 12282.95 95.05 55424.53 88888.00 2007-04-30 16:20:57.875 120 12282.98 95.10 55424.55 88888.00 2007-04-30 16:20:58.000 120 12283.08 95.08 55424.55 88888.00 2007-04-30 16:20:58.125 120 12283.02 95.00 55424.53 88888.00 2007-04-30 16:20:58.250 120 12283.00 94.97 55424.55 88888.00 2007-04-30 16:20:58.375 120 12283.05 95.03 55424.55 88888.00 2007-04-30 16:20:58.500 120 12283.15 95.00 55424.57 88888.00 2007-04-30 16:20:58.625 120 12283.15 94.97 55424.57 88888.00 2007-04-30 16:20:58.750 120 12282.95 95.00 55424.55 88888.00 2007-04-30 16:20:58.875 120 12282.92 95.03 55424.57 88888.00 2007-04-30 16:20:59.000 120 12283.00 95.03 55424.60 88888.00 2007-04-30 16:20:59.125 120 12282.98 95.00 55424.62 88888.00 2007-04-30 16:20:59.250 120 12282.92 95.00 55424.65 88888.00 2007-04-30 16:20:59.375 120 12282.90 94.95 55424.65 88888.00 2007-04-30 16:20:59.500 120 12282.83 94.95 55424.62 88888.00 2007-04-30 16:20:59.625 120 12282.85 94.95 55424.65 88888.00 2007-04-30 16:20:59.750 120 12282.85 94.95 55424.65 88888.00 2007-04-30 16:20:59.875 120 12282.75 94.90 55424.65 88888.00 2007-04-30 16:21:00.000 120 12282.70 94.92 55424.68 88888.00 2007-04-30 16:21:00.125 120 12282.70 94.95 55424.65 88888.00 2007-04-30 16:21:00.250 120 12282.67 94.95 55424.65 88888.00 2007-04-30 16:21:00.375 120 12282.60 94.92 55424.65 88888.00 2007-04-30 16:21:00.500 120 12282.55 94.90 55424.65 88888.00 2007-04-30 16:21:00.625 120 12282.55 94.88 55424.65 88888.00 2007-04-30 16:21:00.750 120 12282.52 94.83 55424.70 88888.00 2007-04-30 16:21:00.875 120 12282.62 94.95 55424.72 88888.00 2007-04-30 16:21:01.000 120 12282.62 94.95 55424.70 88888.00 2007-04-30 16:21:01.125 120 12282.52 94.88 55424.68 88888.00 2007-04-30 16:21:01.250 120 12282.50 94.80 55424.65 88888.00 2007-04-30 16:21:01.375 120 12282.50 94.83 55424.70 88888.00 2007-04-30 16:21:01.500 120 12282.50 94.90 55424.75 88888.00 2007-04-30 16:21:01.625 120 12282.45 94.88 55424.75 88888.00 2007-04-30 16:21:01.750 120 12282.40 94.80 55424.72 88888.00 2007-04-30 16:21:01.875 120 12282.45 94.80 55424.70 88888.00 2007-04-30 16:21:02.000 120 12282.40 94.85 55424.72 88888.00 2007-04-30 16:21:02.125 120 12282.35 94.83 55424.72 88888.00 2007-04-30 16:21:02.250 120 12282.35 94.78 55424.72 88888.00 2007-04-30 16:21:02.375 120 12282.40 94.83 55424.72 88888.00 2007-04-30 16:21:02.500 120 12282.40 94.83 55424.72 88888.00 2007-04-30 16:21:02.625 120 12282.38 94.75 55424.75 88888.00 2007-04-30 16:21:02.750 120 12282.35 94.78 55424.75 88888.00 2007-04-30 16:21:02.875 120 12282.33 94.83 55424.78 88888.00 2007-04-30 16:21:03.000 120 12282.30 94.85 55424.78 88888.00 2007-04-30 16:21:03.125 120 12282.27 94.83 55424.78 88888.00 2007-04-30 16:21:03.250 120 12282.20 94.70 55424.75 88888.00 2007-04-30 16:21:03.375 120 12282.25 94.72 55424.78 88888.00 2007-04-30 16:21:03.500 120 12282.23 94.78 55424.80 88888.00 2007-04-30 16:21:03.625 120 12282.27 94.78 55424.80 88888.00 2007-04-30 16:21:03.750 120 12282.33 94.75 55424.80 88888.00 2007-04-30 16:21:03.875 120 12282.33 94.70 55424.82 88888.00 2007-04-30 16:21:04.000 120 12282.30 94.72 55424.82 88888.00 2007-04-30 16:21:04.125 120 12282.27 94.75 55424.82 88888.00 2007-04-30 16:21:04.250 120 12282.30 94.78 55424.82 88888.00 2007-04-30 16:21:04.375 120 12282.35 94.80 55424.80 88888.00 2007-04-30 16:21:04.500 120 12282.30 94.72 55424.82 88888.00 2007-04-30 16:21:04.625 120 12282.27 94.67 55424.78 88888.00 2007-04-30 16:21:04.750 120 12282.30 94.65 55424.80 88888.00 2007-04-30 16:21:04.875 120 12282.30 94.65 55424.85 88888.00 2007-04-30 16:21:05.000 120 12282.27 94.67 55424.82 88888.00 2007-04-30 16:21:05.125 120 12282.25 94.65 55424.85 88888.00 2007-04-30 16:21:05.250 120 12282.20 94.67 55424.85 88888.00 2007-04-30 16:21:05.375 120 12282.20 94.70 55424.88 88888.00 2007-04-30 16:21:05.500 120 12282.17 94.67 55424.88 88888.00 2007-04-30 16:21:05.625 120 12282.12 94.65 55424.88 88888.00 2007-04-30 16:21:05.750 120 12282.12 94.67 55424.85 88888.00 2007-04-30 16:21:05.875 120 12282.17 94.70 55424.88 88888.00 2007-04-30 16:21:06.000 120 12282.17 94.72 55424.90 88888.00 2007-04-30 16:21:06.125 120 12282.12 94.67 55424.88 88888.00 2007-04-30 16:21:06.250 120 12282.02 94.62 55424.85 88888.00 2007-04-30 16:21:06.375 120 12282.08 94.62 55424.85 88888.00 2007-04-30 16:21:06.500 120 12282.15 94.60 55424.82 88888.00 2007-04-30 16:21:06.625 120 12282.17 94.60 55424.85 88888.00 2007-04-30 16:21:06.750 120 12282.10 94.58 55424.85 88888.00 2007-04-30 16:21:06.875 120 12282.10 94.65 55424.88 88888.00 2007-04-30 16:21:07.000 120 12282.10 94.70 55424.88 88888.00 2007-04-30 16:21:07.125 120 12282.15 94.67 55424.88 88888.00 2007-04-30 16:21:07.250 120 12282.12 94.65 55424.88 88888.00 2007-04-30 16:21:07.375 120 12282.20 94.62 55424.85 88888.00 2007-04-30 16:21:07.500 120 12282.25 94.60 55424.88 88888.00 2007-04-30 16:21:07.625 120 12282.23 94.62 55424.88 88888.00 2007-04-30 16:21:07.750 120 12282.20 94.65 55424.85 88888.00 2007-04-30 16:21:07.875 120 12282.20 94.60 55424.85 88888.00 2007-04-30 16:21:08.000 120 12282.17 94.58 55424.85 88888.00 2007-04-30 16:21:08.125 120 12282.23 94.62 55424.88 88888.00 2007-04-30 16:21:08.250 120 12282.10 94.55 55424.85 88888.00 2007-04-30 16:21:08.375 120 12282.08 94.55 55424.85 88888.00 2007-04-30 16:21:08.500 120 12282.17 94.62 55424.90 88888.00 2007-04-30 16:21:08.625 120 12282.15 94.65 55424.88 88888.00 2007-04-30 16:21:08.750 120 12282.17 94.65 55424.90 88888.00 2007-04-30 16:21:08.875 120 12282.20 94.60 55424.90 88888.00 2007-04-30 16:21:09.000 120 12282.23 94.60 55424.88 88888.00 2007-04-30 16:21:09.125 120 12282.17 94.62 55424.85 88888.00 2007-04-30 16:21:09.250 120 12282.12 94.53 55424.80 88888.00 2007-04-30 16:21:09.375 120 12282.08 94.53 55424.80 88888.00 2007-04-30 16:21:09.500 120 12282.12 94.58 55424.85 88888.00 2007-04-30 16:21:09.625 120 12282.23 94.58 55424.85 88888.00 2007-04-30 16:21:09.750 120 12282.12 94.53 55424.85 88888.00 2007-04-30 16:21:09.875 120 12282.05 94.50 55424.85 88888.00 2007-04-30 16:21:10.000 120 12282.15 94.53 55424.82 88888.00 2007-04-30 16:21:10.125 120 12282.20 94.53 55424.88 88888.00 2007-04-30 16:21:10.250 120 12282.20 94.53 55424.90 88888.00 2007-04-30 16:21:10.375 120 12282.15 94.47 55424.88 88888.00 2007-04-30 16:21:10.500 120 12282.17 94.45 55424.88 88888.00 2007-04-30 16:21:10.625 120 12282.15 94.47 55424.85 88888.00 2007-04-30 16:21:10.750 120 12282.20 94.47 55424.88 88888.00 2007-04-30 16:21:10.875 120 12282.23 94.47 55424.85 88888.00 2007-04-30 16:21:11.000 120 12282.25 94.50 55424.82 88888.00 2007-04-30 16:21:11.125 120 12282.35 94.47 55424.88 88888.00 2007-04-30 16:21:11.250 120 12282.25 94.40 55424.82 88888.00 2007-04-30 16:21:11.375 120 12282.25 94.42 55424.82 88888.00 2007-04-30 16:21:11.500 120 12282.30 94.45 55424.88 88888.00 2007-04-30 16:21:11.625 120 12282.33 94.40 55424.88 88888.00 2007-04-30 16:21:11.750 120 12282.30 94.38 55424.85 88888.00 2007-04-30 16:21:11.875 120 12282.27 94.38 55424.85 88888.00 2007-04-30 16:21:12.000 120 12282.38 94.45 55424.85 88888.00 2007-04-30 16:21:12.125 120 12282.40 94.45 55424.90 88888.00 2007-04-30 16:21:12.250 120 12282.33 94.35 55424.85 88888.00 2007-04-30 16:21:12.375 120 12282.30 94.38 55424.80 88888.00 2007-04-30 16:21:12.500 120 12282.33 94.38 55424.82 88888.00 2007-04-30 16:21:12.625 120 12282.40 94.35 55424.80 88888.00 2007-04-30 16:21:12.750 120 12282.40 94.33 55424.78 88888.00 2007-04-30 16:21:12.875 120 12282.48 94.35 55424.80 88888.00 2007-04-30 16:21:13.000 120 12282.52 94.35 55424.82 88888.00 2007-04-30 16:21:13.125 120 12282.48 94.35 55424.85 88888.00 2007-04-30 16:21:13.250 120 12282.45 94.33 55424.82 88888.00 2007-04-30 16:21:13.375 120 12282.40 94.33 55424.80 88888.00 2007-04-30 16:21:13.500 120 12282.40 94.35 55424.80 88888.00 2007-04-30 16:21:13.625 120 12282.40 94.40 55424.80 88888.00 2007-04-30 16:21:13.750 120 12282.40 94.38 55424.82 88888.00 2007-04-30 16:21:13.875 120 12282.42 94.30 55424.80 88888.00 2007-04-30 16:21:14.000 120 12282.48 94.28 55424.80 88888.00 2007-04-30 16:21:14.125 120 12282.48 94.33 55424.82 88888.00 2007-04-30 16:21:14.250 120 12282.52 94.30 55424.80 88888.00 2007-04-30 16:21:14.375 120 12282.52 94.28 55424.82 88888.00 2007-04-30 16:21:14.500 120 12282.60 94.30 55424.85 88888.00 2007-04-30 16:21:14.625 120 12282.67 94.28 55424.80 88888.00 2007-04-30 16:21:14.750 120 12282.60 94.22 55424.78 88888.00 2007-04-30 16:21:14.875 120 12282.58 94.22 55424.78 88888.00 2007-04-30 16:21:15.000 120 12282.60 94.22 55424.75 88888.00 2007-04-30 16:21:15.125 120 12282.60 94.25 55424.78 88888.00 2007-04-30 16:21:15.250 120 12282.55 94.22 55424.78 88888.00 2007-04-30 16:21:15.375 120 12282.58 94.20 55424.75 88888.00 2007-04-30 16:21:15.500 120 12282.58 94.17 55424.75 88888.00 2007-04-30 16:21:15.625 120 12282.65 94.28 55424.80 88888.00 2007-04-30 16:21:15.750 120 12282.70 94.25 55424.78 88888.00 2007-04-30 16:21:15.875 120 12282.67 94.17 55424.75 88888.00 2007-04-30 16:21:16.000 120 12282.65 94.17 55424.75 88888.00 2007-04-30 16:21:16.125 120 12282.60 94.17 55424.75 88888.00 2007-04-30 16:21:16.250 120 12282.60 94.17 55424.78 88888.00 2007-04-30 16:21:16.375 120 12282.70 94.17 55424.78 88888.00 2007-04-30 16:21:16.500 120 12282.77 94.15 55424.78 88888.00 2007-04-30 16:21:16.625 120 12282.80 94.10 55424.78 88888.00 2007-04-30 16:21:16.750 120 12282.83 94.17 55424.78 88888.00 2007-04-30 16:21:16.875 120 12282.85 94.12 55424.80 88888.00 2007-04-30 16:21:17.000 120 12282.88 94.10 55424.72 88888.00 2007-04-30 16:21:17.125 120 12282.85 94.10 55424.75 88888.00 2007-04-30 16:21:17.250 120 12282.83 94.12 55424.75 88888.00 2007-04-30 16:21:17.375 120 12282.95 94.12 55424.78 88888.00 2007-04-30 16:21:17.500 120 12282.95 94.10 55424.75 88888.00 2007-04-30 16:21:17.625 120 12282.88 94.08 55424.78 88888.00 2007-04-30 16:21:17.750 120 12282.88 94.10 55424.75 88888.00 2007-04-30 16:21:17.875 120 12282.98 94.08 55424.75 88888.00 2007-04-30 16:21:18.000 120 12282.98 94.05 55424.75 88888.00 2007-04-30 16:21:18.125 120 12282.95 94.05 55424.78 88888.00 2007-04-30 16:21:18.250 120 12282.88 94.00 55424.75 88888.00 2007-04-30 16:21:18.375 120 12282.98 94.00 55424.78 88888.00 2007-04-30 16:21:18.500 120 12282.92 94.05 55424.78 88888.00 2007-04-30 16:21:18.625 120 12282.88 94.00 55424.78 88888.00 2007-04-30 16:21:18.750 120 12282.98 93.97 55424.78 88888.00 2007-04-30 16:21:18.875 120 12283.02 93.97 55424.75 88888.00 2007-04-30 16:21:19.000 120 12283.02 93.97 55424.72 88888.00 2007-04-30 16:21:19.125 120 12283.05 94.08 55424.75 88888.00 2007-04-30 16:21:19.250 120 12283.15 94.08 55424.80 88888.00 2007-04-30 16:21:19.375 120 12283.17 94.03 55424.80 88888.00 2007-04-30 16:21:19.500 120 12283.12 94.03 55424.75 88888.00 2007-04-30 16:21:19.625 120 12283.12 93.97 55424.72 88888.00 2007-04-30 16:21:19.750 120 12283.15 93.95 55424.72 88888.00 2007-04-30 16:21:19.875 120 12283.20 93.97 55424.78 88888.00 2007-04-30 16:21:20.000 120 12283.20 94.00 55424.75 88888.00 2007-04-30 16:21:20.125 120 12283.20 93.97 55424.75 88888.00 2007-04-30 16:21:20.250 120 12283.17 93.95 55424.78 88888.00 2007-04-30 16:21:20.375 120 12283.17 93.88 55424.75 88888.00 2007-04-30 16:21:20.500 120 12283.15 93.92 55424.75 88888.00 2007-04-30 16:21:20.625 120 12283.15 93.92 55424.75 88888.00 2007-04-30 16:21:20.750 120 12283.20 93.92 55424.72 88888.00 2007-04-30 16:21:20.875 120 12283.23 93.95 55424.70 88888.00 2007-04-30 16:21:21.000 120 12283.30 93.97 55424.70 88888.00 2007-04-30 16:21:21.125 120 12283.30 94.00 55424.72 88888.00 2007-04-30 16:21:21.250 120 12283.30 93.88 55424.70 88888.00 2007-04-30 16:21:21.375 120 12283.30 93.88 55424.70 88888.00 2007-04-30 16:21:21.500 120 12283.27 93.83 55424.72 88888.00 2007-04-30 16:21:21.625 120 12283.25 93.90 55424.70 88888.00 2007-04-30 16:21:21.750 120 12283.33 93.92 55424.70 88888.00 2007-04-30 16:21:21.875 120 12283.48 93.97 55424.70 88888.00 2007-04-30 16:21:22.000 120 12283.48 93.90 55424.70 88888.00 2007-04-30 16:21:22.125 120 12283.40 93.85 55424.65 88888.00 2007-04-30 16:21:22.250 120 12283.35 93.85 55424.68 88888.00 2007-04-30 16:21:22.375 120 12283.40 93.92 55424.68 88888.00 2007-04-30 16:21:22.500 120 12283.42 93.92 55424.70 88888.00 2007-04-30 16:21:22.625 120 12283.55 93.92 55424.70 88888.00 2007-04-30 16:21:22.750 120 12283.52 93.88 55424.70 88888.00 2007-04-30 16:21:22.875 120 12283.52 93.90 55424.65 88888.00 2007-04-30 16:21:23.000 120 12283.50 93.95 55424.68 88888.00 2007-04-30 16:21:23.125 120 12283.58 94.00 55424.72 88888.00 2007-04-30 16:21:23.250 120 12283.58 93.95 55424.70 88888.00 2007-04-30 16:21:23.375 120 12283.52 93.95 55424.68 88888.00 2007-04-30 16:21:23.500 120 12283.60 93.95 55424.70 88888.00 2007-04-30 16:21:23.625 120 12283.58 93.97 55424.70 88888.00 2007-04-30 16:21:23.750 120 12283.65 93.97 55424.65 88888.00 2007-04-30 16:21:23.875 120 12283.70 93.90 55424.65 88888.00 2007-04-30 16:21:24.000 120 12283.73 93.95 55424.65 88888.00 2007-04-30 16:21:24.125 120 12283.75 93.95 55424.70 88888.00 2007-04-30 16:21:24.250 120 12283.65 93.97 55424.75 88888.00 2007-04-30 16:21:24.375 120 12283.67 93.95 55424.72 88888.00 2007-04-30 16:21:24.500 120 12283.73 93.97 55424.65 88888.00 2007-04-30 16:21:24.625 120 12283.70 94.00 55424.65 88888.00 2007-04-30 16:21:24.750 120 12283.75 94.00 55424.68 88888.00 2007-04-30 16:21:24.875 120 12283.83 93.97 55424.68 88888.00 2007-04-30 16:21:25.000 120 12283.88 93.97 55424.68 88888.00 2007-04-30 16:21:25.125 120 12283.90 93.90 55424.62 88888.00 2007-04-30 16:21:25.250 120 12283.88 93.90 55424.68 88888.00 2007-04-30 16:21:25.375 120 12283.88 93.92 55424.70 88888.00 2007-04-30 16:21:25.500 120 12283.92 93.95 55424.68 88888.00 2007-04-30 16:21:25.625 120 12283.92 93.97 55424.68 88888.00 2007-04-30 16:21:25.750 120 12283.92 93.92 55424.68 88888.00 2007-04-30 16:21:25.875 120 12283.95 93.92 55424.68 88888.00 2007-04-30 16:21:26.000 120 12283.98 93.95 55424.68 88888.00 2007-04-30 16:21:26.125 120 12283.92 93.95 55424.65 88888.00 2007-04-30 16:21:26.250 120 12283.88 93.95 55424.65 88888.00 2007-04-30 16:21:26.375 120 12283.95 94.00 55424.68 88888.00 2007-04-30 16:21:26.500 120 12284.02 94.03 55424.68 88888.00 2007-04-30 16:21:26.625 120 12284.02 94.00 55424.65 88888.00 2007-04-30 16:21:26.750 120 12284.05 93.97 55424.68 88888.00 2007-04-30 16:21:26.875 120 12284.00 93.97 55424.62 88888.00 2007-04-30 16:21:27.000 120 12284.00 93.92 55424.60 88888.00 2007-04-30 16:21:27.125 120 12284.02 93.95 55424.62 88888.00 2007-04-30 16:21:27.250 120 12284.08 93.97 55424.68 88888.00 2007-04-30 16:21:27.375 120 12284.05 93.95 55424.65 88888.00 2007-04-30 16:21:27.500 120 12284.02 93.92 55424.62 88888.00 2007-04-30 16:21:27.625 120 12284.02 93.88 55424.62 88888.00 2007-04-30 16:21:27.750 120 12284.05 93.92 55424.62 88888.00 2007-04-30 16:21:27.875 120 12284.08 93.97 55424.65 88888.00 2007-04-30 16:21:28.000 120 12284.15 93.95 55424.65 88888.00 2007-04-30 16:21:28.125 120 12284.15 93.97 55424.62 88888.00 2007-04-30 16:21:28.250 120 12284.23 93.97 55424.68 88888.00 2007-04-30 16:21:28.375 120 12284.23 93.95 55424.65 88888.00 2007-04-30 16:21:28.500 120 12284.17 93.95 55424.62 88888.00 2007-04-30 16:21:28.625 120 12284.15 93.90 55424.65 88888.00 2007-04-30 16:21:28.750 120 12284.30 93.92 55424.62 88888.00 2007-04-30 16:21:28.875 120 12284.45 93.97 55424.65 88888.00 2007-04-30 16:21:29.000 120 12284.45 93.92 55424.62 88888.00 2007-04-30 16:21:29.125 120 12284.33 93.83 55424.62 88888.00 2007-04-30 16:21:29.250 120 12284.27 93.85 55424.62 88888.00 2007-04-30 16:21:29.375 120 12284.35 93.92 55424.62 88888.00 2007-04-30 16:21:29.500 120 12284.50 93.92 55424.65 88888.00 2007-04-30 16:21:29.625 120 12284.55 93.88 55424.60 88888.00 2007-04-30 16:21:29.750 120 12284.42 93.88 55424.60 88888.00 2007-04-30 16:21:29.875 120 12284.42 93.97 55424.65 88888.00 2007-04-30 16:21:30.000 120 12284.40 93.97 55424.62 88888.00 2007-04-30 16:21:30.125 120 12284.40 93.90 55424.65 88888.00 2007-04-30 16:21:30.250 120 12284.40 93.90 55424.65 88888.00 2007-04-30 16:21:30.375 120 12284.42 93.85 55424.62 88888.00 2007-04-30 16:21:30.500 120 12284.40 93.88 55424.62 88888.00 2007-04-30 16:21:30.625 120 12284.38 93.90 55424.62 88888.00 2007-04-30 16:21:30.750 120 12284.48 93.92 55424.62 88888.00 2007-04-30 16:21:30.875 120 12284.50 93.90 55424.65 88888.00 2007-04-30 16:21:31.000 120 12284.45 93.85 55424.62 88888.00 2007-04-30 16:21:31.125 120 12284.48 93.80 55424.62 88888.00 2007-04-30 16:21:31.250 120 12284.55 93.80 55424.68 88888.00 2007-04-30 16:21:31.375 120 12284.55 93.83 55424.65 88888.00 2007-04-30 16:21:31.500 120 12284.58 93.80 55424.65 88888.00 2007-04-30 16:21:31.625 120 12284.50 93.80 55424.62 88888.00 2007-04-30 16:21:31.750 120 12284.50 93.80 55424.62 88888.00 2007-04-30 16:21:31.875 120 12284.55 93.78 55424.62 88888.00 2007-04-30 16:21:32.000 120 12284.58 93.78 55424.68 88888.00 2007-04-30 16:21:32.125 120 12284.65 93.75 55424.70 88888.00 2007-04-30 16:21:32.250 120 12284.58 93.70 55424.62 88888.00 2007-04-30 16:21:32.375 120 12284.60 93.67 55424.62 88888.00 2007-04-30 16:21:32.500 120 12284.65 93.72 55424.65 88888.00 2007-04-30 16:21:32.625 120 12284.65 93.75 55424.68 88888.00 2007-04-30 16:21:32.750 120 12284.62 93.75 55424.65 88888.00 2007-04-30 16:21:32.875 120 12284.60 93.67 55424.68 88888.00 2007-04-30 16:21:33.000 120 12284.60 93.67 55424.62 88888.00 2007-04-30 16:21:33.125 120 12284.58 93.70 55424.62 88888.00 2007-04-30 16:21:33.250 120 12284.65 93.72 55424.65 88888.00 2007-04-30 16:21:33.375 120 12284.77 93.72 55424.68 88888.00 2007-04-30 16:21:33.500 120 12284.70 93.67 55424.65 88888.00 2007-04-30 16:21:33.625 120 12284.70 93.67 55424.62 88888.00 2007-04-30 16:21:33.750 120 12284.70 93.67 55424.65 88888.00 2007-04-30 16:21:33.875 120 12284.67 93.67 55424.65 88888.00 2007-04-30 16:21:34.000 120 12284.70 93.67 55424.62 88888.00 2007-04-30 16:21:34.125 120 12284.75 93.72 55424.65 88888.00 2007-04-30 16:21:34.250 120 12284.70 93.67 55424.62 88888.00 2007-04-30 16:21:34.375 120 12284.70 93.65 55424.65 88888.00 2007-04-30 16:21:34.500 120 12284.73 93.67 55424.68 88888.00 2007-04-30 16:21:34.625 120 12284.80 93.67 55424.68 88888.00 2007-04-30 16:21:34.750 120 12284.88 93.65 55424.68 88888.00 2007-04-30 16:21:34.875 120 12284.85 93.65 55424.68 88888.00 2007-04-30 16:21:35.000 120 12284.85 93.60 55424.65 88888.00 2007-04-30 16:21:35.125 120 12284.83 93.58 55424.62 88888.00 2007-04-30 16:21:35.250 120 12284.80 93.60 55424.62 88888.00 2007-04-30 16:21:35.375 120 12284.77 93.60 55424.62 88888.00 2007-04-30 16:21:35.500 120 12284.70 93.58 55424.65 88888.00 2007-04-30 16:21:35.625 120 12284.65 93.53 55424.65 88888.00 2007-04-30 16:21:35.750 120 12284.67 93.58 55424.68 88888.00 2007-04-30 16:21:35.875 120 12284.77 93.60 55424.68 88888.00 2007-04-30 16:21:36.000 120 12284.80 93.60 55424.68 88888.00 2007-04-30 16:21:36.125 120 12284.73 93.58 55424.68 88888.00 2007-04-30 16:21:36.250 120 12284.58 93.53 55424.65 88888.00 2007-04-30 16:21:36.375 120 12284.62 93.53 55424.65 88888.00 2007-04-30 16:21:36.500 120 12284.70 93.58 55424.70 88888.00 2007-04-30 16:21:36.625 120 12284.75 93.62 55424.68 88888.00 2007-04-30 16:21:36.750 120 12284.77 93.62 55424.70 88888.00 2007-04-30 16:21:36.875 120 12284.83 93.58 55424.72 88888.00 2007-04-30 16:21:37.000 120 12284.85 93.55 55424.75 88888.00 2007-04-30 16:21:37.125 120 12284.80 93.53 55424.72 88888.00 2007-04-30 16:21:37.250 120 12284.70 93.50 55424.70 88888.00 2007-04-30 16:21:37.375 120 12284.73 93.50 55424.72 88888.00 2007-04-30 16:21:37.500 120 12284.73 93.53 55424.75 88888.00 2007-04-30 16:21:37.625 120 12284.75 93.53 55424.75 88888.00 2007-04-30 16:21:37.750 120 12284.73 93.50 55424.70 88888.00 2007-04-30 16:21:37.875 120 12284.73 93.50 55424.70 88888.00 2007-04-30 16:21:38.000 120 12284.80 93.50 55424.72 88888.00 2007-04-30 16:21:38.125 120 12284.85 93.50 55424.75 88888.00 2007-04-30 16:21:38.250 120 12284.77 93.45 55424.72 88888.00 2007-04-30 16:21:38.375 120 12284.70 93.45 55424.70 88888.00 2007-04-30 16:21:38.500 120 12284.70 93.42 55424.70 88888.00 2007-04-30 16:21:38.625 120 12284.75 93.45 55424.72 88888.00 2007-04-30 16:21:38.750 120 12284.80 93.47 55424.75 88888.00 2007-04-30 16:21:38.875 120 12284.80 93.47 55424.75 88888.00 2007-04-30 16:21:39.000 120 12284.77 93.47 55424.75 88888.00 2007-04-30 16:21:39.125 120 12284.73 93.50 55424.78 88888.00 2007-04-30 16:21:39.250 120 12284.67 93.45 55424.80 88888.00 2007-04-30 16:21:39.375 120 12284.70 93.40 55424.80 88888.00 2007-04-30 16:21:39.500 120 12284.75 93.40 55424.78 88888.00 2007-04-30 16:21:39.625 120 12284.83 93.40 55424.78 88888.00 2007-04-30 16:21:39.750 120 12284.83 93.35 55424.78 88888.00 2007-04-30 16:21:39.875 120 12284.77 93.30 55424.75 88888.00 2007-04-30 16:21:40.000 120 12284.77 93.33 55424.80 88888.00 2007-04-30 16:21:40.125 120 12284.77 93.38 55424.82 88888.00 2007-04-30 16:21:40.250 120 12284.70 93.33 55424.82 88888.00 2007-04-30 16:21:40.375 120 12284.75 93.33 55424.82 88888.00 2007-04-30 16:21:40.500 120 12284.75 93.33 55424.82 88888.00 2007-04-30 16:21:40.625 120 12284.67 93.30 55424.85 88888.00 2007-04-30 16:21:40.750 120 12284.67 93.30 55424.85 88888.00 2007-04-30 16:21:40.875 120 12284.65 93.30 55424.90 88888.00 2007-04-30 16:21:41.000 120 12284.62 93.25 55424.85 88888.00 2007-04-30 16:21:41.125 120 12284.70 93.25 55424.85 88888.00 2007-04-30 16:21:41.250 120 12284.73 93.25 55424.90 88888.00 2007-04-30 16:21:41.375 120 12284.70 93.28 55424.88 88888.00 2007-04-30 16:21:41.500 120 12284.67 93.28 55424.88 88888.00 2007-04-30 16:21:41.625 120 12284.60 93.28 55424.90 88888.00 2007-04-30 16:21:41.750 120 12284.58 93.25 55424.90 88888.00 2007-04-30 16:21:41.875 120 12284.58 93.25 55424.90 88888.00 2007-04-30 16:21:42.000 120 12284.62 93.22 55424.90 88888.00 2007-04-30 16:21:42.125 120 12284.65 93.17 55424.93 88888.00 2007-04-30 16:21:42.250 120 12284.60 93.20 55424.90 88888.00 2007-04-30 16:21:42.375 120 12284.58 93.20 55424.90 88888.00 2007-04-30 16:21:42.500 120 12284.58 93.22 55424.93 88888.00 2007-04-30 16:21:42.625 120 12284.58 93.17 55424.90 88888.00 2007-04-30 16:21:42.750 120 12284.60 93.10 55424.90 88888.00 2007-04-30 16:21:42.875 120 12284.55 93.12 55424.93 88888.00 2007-04-30 16:21:43.000 120 12284.48 93.17 55424.95 88888.00 2007-04-30 16:21:43.125 120 12284.50 93.12 55424.95 88888.00 2007-04-30 16:21:43.250 120 12284.45 93.03 55424.93 88888.00 2007-04-30 16:21:43.375 120 12284.45 93.03 55424.95 88888.00 2007-04-30 16:21:43.500 120 12284.40 93.03 55424.97 88888.00 2007-04-30 16:21:43.625 120 12284.40 93.08 55424.97 88888.00 2007-04-30 16:21:43.750 120 12284.45 93.08 55425.00 88888.00 2007-04-30 16:21:43.875 120 12284.48 93.10 55424.97 88888.00 2007-04-30 16:21:44.000 120 12284.42 93.10 55425.03 88888.00 2007-04-30 16:21:44.125 120 12284.42 93.10 55425.03 88888.00 2007-04-30 16:21:44.250 120 12284.40 93.00 55425.00 88888.00 2007-04-30 16:21:44.375 120 12284.40 92.97 55424.97 88888.00 2007-04-30 16:21:44.500 120 12284.38 92.95 55424.93 88888.00 2007-04-30 16:21:44.625 120 12284.33 92.92 55424.97 88888.00 2007-04-30 16:21:44.750 120 12284.23 92.92 55425.00 88888.00 2007-04-30 16:21:44.875 120 12284.20 92.90 55425.03 88888.00 2007-04-30 16:21:45.000 120 12284.23 92.88 55425.00 88888.00 2007-04-30 16:21:45.125 120 12284.23 92.88 55425.03 88888.00 2007-04-30 16:21:45.250 120 12284.17 92.97 55425.05 88888.00 2007-04-30 16:21:45.375 120 12284.12 92.92 55425.03 88888.00 2007-04-30 16:21:45.500 120 12284.12 92.85 55425.05 88888.00 2007-04-30 16:21:45.625 120 12284.17 92.88 55425.10 88888.00 2007-04-30 16:21:45.750 120 12284.12 92.85 55425.10 88888.00 2007-04-30 16:21:45.875 120 12284.02 92.88 55425.12 88888.00 2007-04-30 16:21:46.000 120 12284.00 92.85 55425.12 88888.00 2007-04-30 16:21:46.125 120 12284.02 92.85 55425.12 88888.00 2007-04-30 16:21:46.250 120 12284.00 92.83 55425.12 88888.00 2007-04-30 16:21:46.375 120 12284.02 92.90 55425.12 88888.00 2007-04-30 16:21:46.500 120 12283.98 92.83 55425.10 88888.00 2007-04-30 16:21:46.625 120 12283.98 92.80 55425.10 88888.00 2007-04-30 16:21:46.750 120 12284.00 92.78 55425.10 88888.00 2007-04-30 16:21:46.875 120 12283.90 92.78 55425.12 88888.00 2007-04-30 16:21:47.000 120 12283.92 92.80 55425.10 88888.00 2007-04-30 16:21:47.125 120 12283.98 92.78 55425.12 88888.00 2007-04-30 16:21:47.250 120 12283.98 92.78 55425.18 88888.00 2007-04-30 16:21:47.375 120 12283.92 92.75 55425.15 88888.00 2007-04-30 16:21:47.500 120 12283.95 92.72 55425.18 88888.00 2007-04-30 16:21:47.625 120 12283.98 92.70 55425.18 88888.00 2007-04-30 16:21:47.750 120 12284.00 92.75 55425.18 88888.00 2007-04-30 16:21:47.875 120 12284.02 92.75 55425.18 88888.00 2007-04-30 16:21:48.000 120 12284.00 92.72 55425.20 88888.00 2007-04-30 16:21:48.125 120 12283.95 92.70 55425.20 88888.00 2007-04-30 16:21:48.250 120 12283.80 92.70 55425.20 88888.00 2007-04-30 16:21:48.375 120 12283.88 92.72 55425.25 88888.00 2007-04-30 16:21:48.500 120 12283.90 92.67 55425.22 88888.00 2007-04-30 16:21:48.625 120 12283.85 92.62 55425.25 88888.00 2007-04-30 16:21:48.750 120 12283.80 92.70 55425.25 88888.00 2007-04-30 16:21:48.875 120 12283.70 92.72 55425.28 88888.00 2007-04-30 16:21:49.000 120 12283.65 92.70 55425.28 88888.00 2007-04-30 16:21:49.125 120 12283.60 92.65 55425.28 88888.00 2007-04-30 16:21:49.250 120 12283.62 92.62 55425.22 88888.00 2007-04-30 16:21:49.375 120 12283.67 92.62 55425.25 88888.00 2007-04-30 16:21:49.500 120 12283.65 92.60 55425.22 88888.00 2007-04-30 16:21:49.625 120 12283.65 92.65 55425.28 88888.00 2007-04-30 16:21:49.750 120 12283.60 92.67 55425.25 88888.00 2007-04-30 16:21:49.875 120 12283.55 92.62 55425.22 88888.00 2007-04-30 16:21:50.000 120 12283.58 92.60 55425.25 88888.00 2007-04-30 16:21:50.125 120 12283.67 92.62 55425.25 88888.00 2007-04-30 16:21:50.250 120 12283.60 92.55 55425.30 88888.00 2007-04-30 16:21:50.375 120 12283.58 92.60 55425.30 88888.00 2007-04-30 16:21:50.500 120 12283.55 92.60 55425.30 88888.00 2007-04-30 16:21:50.625 120 12283.55 92.55 55425.30 88888.00 2007-04-30 16:21:50.750 120 12283.55 92.58 55425.30 88888.00 2007-04-30 16:21:50.875 120 12283.50 92.60 55425.32 88888.00 2007-04-30 16:21:51.000 120 12283.55 92.58 55425.30 88888.00 2007-04-30 16:21:51.125 120 12283.58 92.50 55425.35 88888.00 2007-04-30 16:21:51.250 120 12283.52 92.53 55425.35 88888.00 2007-04-30 16:21:51.375 120 12283.55 92.53 55425.38 88888.00 2007-04-30 16:21:51.500 120 12283.42 92.47 55425.35 88888.00 2007-04-30 16:21:51.625 120 12283.35 92.45 55425.38 88888.00 2007-04-30 16:21:51.750 120 12283.35 92.53 55425.40 88888.00 2007-04-30 16:21:51.875 120 12283.40 92.58 55425.40 88888.00 2007-04-30 16:21:52.000 120 12283.42 92.53 55425.38 88888.00 2007-04-30 16:21:52.125 120 12283.38 92.45 55425.38 88888.00 2007-04-30 16:21:52.250 120 12283.30 92.47 55425.35 88888.00 2007-04-30 16:21:52.375 120 12283.30 92.45 55425.32 88888.00 2007-04-30 16:21:52.500 120 12283.30 92.47 55425.40 88888.00 2007-04-30 16:21:52.625 120 12283.23 92.47 55425.38 88888.00 2007-04-30 16:21:52.750 120 12283.25 92.47 55425.38 88888.00 2007-04-30 16:21:52.875 120 12283.30 92.47 55425.38 88888.00 2007-04-30 16:21:53.000 120 12283.25 92.47 55425.40 88888.00 2007-04-30 16:21:53.125 120 12283.20 92.42 55425.45 88888.00 2007-04-30 16:21:53.250 120 12283.23 92.40 55425.38 88888.00 2007-04-30 16:21:53.375 120 12283.23 92.45 55425.38 88888.00 2007-04-30 16:21:53.500 120 12283.10 92.47 55425.43 88888.00 2007-04-30 16:21:53.625 120 12283.08 92.42 55425.40 88888.00 2007-04-30 16:21:53.750 120 12283.15 92.45 55425.38 88888.00 2007-04-30 16:21:53.875 120 12283.23 92.47 55425.38 88888.00 2007-04-30 16:21:54.000 120 12283.17 92.47 55425.40 88888.00 2007-04-30 16:21:54.125 120 12283.15 92.47 55425.40 88888.00 2007-04-30 16:21:54.250 120 12283.10 92.45 55425.40 88888.00 2007-04-30 16:21:54.375 120 12283.00 92.40 55425.40 88888.00 2007-04-30 16:21:54.500 120 12282.95 92.35 55425.38 88888.00 2007-04-30 16:21:54.625 120 12282.95 92.42 55425.35 88888.00 2007-04-30 16:21:54.750 120 12282.92 92.38 55425.35 88888.00 2007-04-30 16:21:54.875 120 12282.92 92.35 55425.38 88888.00 2007-04-30 16:21:55.000 120 12283.00 92.35 55425.40 88888.00 2007-04-30 16:21:55.125 120 12283.05 92.40 55425.47 88888.00 2007-04-30 16:21:55.250 120 12283.02 92.33 55425.45 88888.00 2007-04-30 16:21:55.375 120 12283.00 92.33 55425.40 88888.00 2007-04-30 16:21:55.500 120 12283.00 92.35 55425.45 88888.00 2007-04-30 16:21:55.625 120 12283.00 92.33 55425.47 88888.00 2007-04-30 16:21:55.750 120 12282.98 92.33 55425.47 88888.00 2007-04-30 16:21:55.875 120 12282.95 92.33 55425.45 88888.00 2007-04-30 16:21:56.000 120 12282.92 92.25 55425.40 88888.00 2007-04-30 16:21:56.125 120 12282.83 92.25 55425.43 88888.00 2007-04-30 16:21:56.250 120 12282.88 92.38 55425.53 88888.00 2007-04-30 16:21:56.375 120 12282.90 92.38 55425.47 88888.00 2007-04-30 16:21:56.500 120 12282.88 92.30 55425.45 88888.00 2007-04-30 16:21:56.625 120 12282.85 92.25 55425.45 88888.00 2007-04-30 16:21:56.750 120 12282.83 92.25 55425.47 88888.00 2007-04-30 16:21:56.875 120 12282.77 92.25 55425.45 88888.00 2007-04-30 16:21:57.000 120 12282.83 92.25 55425.45 88888.00 2007-04-30 16:21:57.125 120 12282.83 92.30 55425.47 88888.00 2007-04-30 16:21:57.250 120 12282.73 92.25 55425.45 88888.00 2007-04-30 16:21:57.375 120 12282.70 92.25 55425.47 88888.00 2007-04-30 16:21:57.500 120 12282.75 92.30 55425.50 88888.00 2007-04-30 16:21:57.625 120 12282.77 92.28 55425.50 88888.00 2007-04-30 16:21:57.750 120 12282.70 92.25 55425.47 88888.00 2007-04-30 16:21:57.875 120 12282.70 92.22 55425.50 88888.00 2007-04-30 16:21:58.000 120 12282.80 92.28 55425.53 88888.00 2007-04-30 16:21:58.125 120 12282.88 92.28 55425.50 88888.00 2007-04-30 16:21:58.250 120 12282.75 92.28 55425.47 88888.00 2007-04-30 16:21:58.375 120 12282.62 92.22 55425.47 88888.00 2007-04-30 16:21:58.500 120 12282.58 92.17 55425.47 88888.00 2007-04-30 16:21:58.625 120 12282.67 92.17 55425.50 88888.00 2007-04-30 16:21:58.750 120 12282.65 92.12 55425.50 88888.00 2007-04-30 16:21:58.875 120 12282.62 92.15 55425.53 88888.00 2007-04-30 16:21:59.000 120 12282.65 92.22 55425.53 88888.00 2007-04-30 16:21:59.125 120 12282.70 92.17 55425.53 88888.00 2007-04-30 16:21:59.250 120 12282.70 92.17 55425.50 88888.00 2007-04-30 16:21:59.375 120 12282.67 92.17 55425.53 88888.00 2007-04-30 16:21:59.500 120 12282.65 92.20 55425.50 88888.00 2007-04-30 16:21:59.625 120 12282.73 92.15 55425.50 88888.00 2007-04-30 16:21:59.750 120 12282.65 92.08 55425.47 88888.00 2007-04-30 16:21:59.875 120 12282.65 92.10 55425.47 88888.00 2007-04-30 16:22:00.000 120 12282.70 92.20 55425.50 88888.00 2007-04-30 16:22:00.125 120 12282.65 92.25 55425.50 88888.00 2007-04-30 16:22:00.250 120 12282.58 92.17 55425.53 88888.00 2007-04-30 16:22:00.375 120 12282.52 92.17 55425.53 88888.00 2007-04-30 16:22:00.500 120 12282.48 92.12 55425.53 88888.00 2007-04-30 16:22:00.625 120 12282.52 92.15 55425.53 88888.00 2007-04-30 16:22:00.750 120 12282.60 92.15 55425.55 88888.00 2007-04-30 16:22:00.875 120 12282.62 92.20 55425.55 88888.00 2007-04-30 16:22:01.000 120 12282.60 92.17 55425.55 88888.00 2007-04-30 16:22:01.125 120 12282.55 92.15 55425.53 88888.00 2007-04-30 16:22:01.250 120 12282.58 92.10 55425.53 88888.00 2007-04-30 16:22:01.375 120 12282.58 92.10 55425.53 88888.00 2007-04-30 16:22:01.500 120 12282.58 92.15 55425.55 88888.00 2007-04-30 16:22:01.625 120 12282.52 92.17 55425.53 88888.00 2007-04-30 16:22:01.750 120 12282.48 92.08 55425.50 88888.00 2007-04-30 16:22:01.875 120 12282.45 92.10 55425.53 88888.00 2007-04-30 16:22:02.000 120 12282.45 92.10 55425.53 88888.00 2007-04-30 16:22:02.125 120 12282.45 92.12 55425.53 88888.00 2007-04-30 16:22:02.250 120 12282.42 92.17 55425.53 88888.00 2007-04-30 16:22:02.375 120 12282.45 92.15 55425.50 88888.00 2007-04-30 16:22:02.500 120 12282.42 92.15 55425.50 88888.00 2007-04-30 16:22:02.625 120 12282.48 92.20 55425.50 88888.00 2007-04-30 16:22:02.750 120 12282.52 92.15 55425.50 88888.00 2007-04-30 16:22:02.875 120 12282.50 92.12 55425.50 88888.00 2007-04-30 16:22:03.000 120 12282.48 92.15 55425.47 88888.00 2007-04-30 16:22:03.125 120 12282.50 92.12 55425.53 88888.00 2007-04-30 16:22:03.250 120 12282.48 92.15 55425.55 88888.00 2007-04-30 16:22:03.375 120 12282.45 92.17 55425.50 88888.00 2007-04-30 16:22:03.500 120 12282.40 92.10 55425.47 88888.00 2007-04-30 16:22:03.625 120 12282.40 92.05 55425.45 88888.00 2007-04-30 16:22:03.750 120 12282.40 92.05 55425.50 88888.00 2007-04-30 16:22:03.875 120 12282.42 92.08 55425.47 88888.00 2007-04-30 16:22:04.000 120 12282.40 92.10 55425.45 88888.00 2007-04-30 16:22:04.125 120 12282.45 92.10 55425.47 88888.00 2007-04-30 16:22:04.250 120 12282.48 92.10 55425.53 88888.00 2007-04-30 16:22:04.375 120 12282.48 92.15 55425.47 88888.00 2007-04-30 16:22:04.500 120 12282.42 92.10 55425.45 88888.00 2007-04-30 16:22:04.625 120 12282.45 92.10 55425.45 88888.00 2007-04-30 16:22:04.750 120 12282.42 92.08 55425.53 88888.00 2007-04-30 16:22:04.875 120 12282.40 92.08 55425.50 88888.00 2007-04-30 16:22:05.000 120 12282.35 92.10 55425.45 88888.00 2007-04-30 16:22:05.125 120 12282.38 92.12 55425.47 88888.00 2007-04-30 16:22:05.250 120 12282.42 92.10 55425.50 88888.00 2007-04-30 16:22:05.375 120 12282.45 92.12 55425.47 88888.00 2007-04-30 16:22:05.500 120 12282.48 92.15 55425.50 88888.00 2007-04-30 16:22:05.625 120 12282.48 92.12 55425.47 88888.00 2007-04-30 16:22:05.750 120 12282.52 92.12 55425.47 88888.00 2007-04-30 16:22:05.875 120 12282.42 92.15 55425.45 88888.00 2007-04-30 16:22:06.000 120 12282.48 92.15 55425.40 88888.00 2007-04-30 16:22:06.125 120 12282.60 92.20 55425.43 88888.00 2007-04-30 16:22:06.250 120 12282.58 92.15 55425.45 88888.00 2007-04-30 16:22:06.375 120 12282.48 92.10 55425.40 88888.00 2007-04-30 16:22:06.500 120 12282.50 92.10 55425.43 88888.00 2007-04-30 16:22:06.625 120 12282.58 92.20 55425.43 88888.00 2007-04-30 16:22:06.750 120 12282.60 92.22 55425.43 88888.00 2007-04-30 16:22:06.875 120 12282.50 92.17 55425.43 88888.00 2007-04-30 16:22:07.000 120 12282.48 92.08 55425.38 88888.00 2007-04-30 16:22:07.125 120 12282.52 92.10 55425.40 88888.00 2007-04-30 16:22:07.250 120 12282.60 92.20 55425.45 88888.00 2007-04-30 16:22:07.375 120 12282.58 92.22 55425.45 88888.00 2007-04-30 16:22:07.500 120 12282.50 92.17 55425.38 88888.00 2007-04-30 16:22:07.625 120 12282.45 92.15 55425.40 88888.00 2007-04-30 16:22:07.750 120 12282.55 92.22 55425.40 88888.00 2007-04-30 16:22:07.875 120 12282.50 92.20 55425.38 88888.00 2007-04-30 16:22:08.000 120 12282.50 92.22 55425.35 88888.00 2007-04-30 16:22:08.125 120 12282.45 92.20 55425.35 88888.00 2007-04-30 16:22:08.250 120 12282.40 92.17 55425.38 88888.00 2007-04-30 16:22:08.375 120 12282.58 92.22 55425.38 88888.00 2007-04-30 16:22:08.500 120 12282.60 92.33 55425.38 88888.00 2007-04-30 16:22:08.625 120 12282.50 92.25 55425.35 88888.00 2007-04-30 16:22:08.750 120 12282.50 92.15 55425.35 88888.00 2007-04-30 16:22:08.875 120 12282.55 92.20 55425.32 88888.00 2007-04-30 16:22:09.000 120 12282.58 92.25 55425.32 88888.00 2007-04-30 16:22:09.125 120 12282.55 92.25 55425.38 88888.00 2007-04-30 16:22:09.250 120 12282.52 92.22 55425.35 88888.00 2007-04-30 16:22:09.375 120 12282.58 92.30 55425.35 88888.00 2007-04-30 16:22:09.500 120 12282.65 92.22 55425.32 88888.00 2007-04-30 16:22:09.625 120 12282.62 92.22 55425.32 88888.00 2007-04-30 16:22:09.750 120 12282.65 92.25 55425.32 88888.00 2007-04-30 16:22:09.875 120 12282.62 92.25 55425.30 88888.00 2007-04-30 16:22:10.000 120 12282.67 92.28 55425.28 88888.00 2007-04-30 16:22:10.125 120 12282.73 92.25 55425.30 88888.00 2007-04-30 16:22:10.250 120 12282.67 92.20 55425.30 88888.00 2007-04-30 16:22:10.375 120 12282.77 92.25 55425.28 88888.00 2007-04-30 16:22:10.500 120 12282.83 92.28 55425.30 88888.00 2007-04-30 16:22:10.625 120 12282.90 92.30 55425.28 88888.00 2007-04-30 16:22:10.750 120 12282.90 92.28 55425.28 88888.00 2007-04-30 16:22:10.875 120 12282.85 92.28 55425.25 88888.00 2007-04-30 16:22:11.000 120 12282.80 92.33 55425.22 88888.00 2007-04-30 16:22:11.125 120 12282.85 92.33 55425.25 88888.00 2007-04-30 16:22:11.250 120 12282.88 92.28 55425.28 88888.00 2007-04-30 16:22:11.375 120 12282.92 92.35 55425.28 88888.00 2007-04-30 16:22:11.500 120 12282.92 92.33 55425.25 88888.00 2007-04-30 16:22:11.625 120 12282.98 92.28 55425.28 88888.00 2007-04-30 16:22:11.750 120 12283.02 92.33 55425.22 88888.00 2007-04-30 16:22:11.875 120 12283.02 92.38 55425.20 88888.00 2007-04-30 16:22:12.000 120 12283.02 92.35 55425.20 88888.00 2007-04-30 16:22:12.125 120 12283.08 92.35 55425.25 88888.00 2007-04-30 16:22:12.250 120 12283.05 92.28 55425.22 88888.00 2007-04-30 16:22:12.375 120 12283.05 92.33 55425.22 88888.00 2007-04-30 16:22:12.500 120 12283.08 92.35 55425.20 88888.00 2007-04-30 16:22:12.625 120 12283.12 92.38 55425.20 88888.00 2007-04-30 16:22:12.750 120 12283.12 92.38 55425.18 88888.00 2007-04-30 16:22:12.875 120 12283.10 92.35 55425.20 88888.00 2007-04-30 16:22:13.000 120 12283.10 92.38 55425.22 88888.00 2007-04-30 16:22:13.125 120 12283.10 92.35 55425.20 88888.00 2007-04-30 16:22:13.250 120 12283.02 92.33 55425.18 88888.00 2007-04-30 16:22:13.375 120 12283.08 92.33 55425.18 88888.00 2007-04-30 16:22:13.500 120 12283.08 92.25 55425.15 88888.00 2007-04-30 16:22:13.625 120 12283.08 92.35 55425.15 88888.00 2007-04-30 16:22:13.750 120 12283.15 92.35 55425.15 88888.00 2007-04-30 16:22:13.875 120 12283.23 92.38 55425.15 88888.00 2007-04-30 16:22:14.000 120 12283.25 92.40 55425.18 88888.00 2007-04-30 16:22:14.125 120 12283.27 92.38 55425.15 88888.00 2007-04-30 16:22:14.250 120 12283.20 92.30 55425.12 88888.00 2007-04-30 16:22:14.375 120 12283.17 92.33 55425.12 88888.00 2007-04-30 16:22:14.500 120 12283.20 92.33 55425.12 88888.00 2007-04-30 16:22:14.625 120 12283.25 92.40 55425.10 88888.00 2007-04-30 16:22:14.750 120 12283.20 92.42 55425.10 88888.00 2007-04-30 16:22:14.875 120 12283.23 92.40 55425.15 88888.00 2007-04-30 16:22:15.000 120 12283.25 92.42 55425.18 88888.00 2007-04-30 16:22:15.125 120 12283.33 92.35 55425.10 88888.00 2007-04-30 16:22:15.250 120 12283.33 92.35 55425.10 88888.00 2007-04-30 16:22:15.375 120 12283.33 92.35 55425.10 88888.00 2007-04-30 16:22:15.500 120 12283.40 92.42 55425.12 88888.00 2007-04-30 16:22:15.625 120 12283.48 92.42 55425.12 88888.00 2007-04-30 16:22:15.750 120 12283.38 92.40 55425.05 88888.00 2007-04-30 16:22:15.875 120 12283.42 92.42 55425.07 88888.00 2007-04-30 16:22:16.000 120 12283.50 92.40 55425.07 88888.00 2007-04-30 16:22:16.125 120 12283.48 92.42 55425.12 88888.00 2007-04-30 16:22:16.250 120 12283.35 92.38 55425.10 88888.00 2007-04-30 16:22:16.375 120 12283.38 92.40 55425.10 88888.00 2007-04-30 16:22:16.500 120 12283.40 92.45 55425.10 88888.00 2007-04-30 16:22:16.625 120 12283.42 92.40 55425.07 88888.00 2007-04-30 16:22:16.750 120 12283.52 92.42 55425.05 88888.00 2007-04-30 16:22:16.875 120 12283.55 92.42 55425.03 88888.00 2007-04-30 16:22:17.000 120 12283.52 92.40 55425.03 88888.00 2007-04-30 16:22:17.125 120 12283.52 92.42 55425.05 88888.00 2007-04-30 16:22:17.250 120 12283.52 92.40 55425.03 88888.00 2007-04-30 16:22:17.375 120 12283.50 92.38 55425.03 88888.00 2007-04-30 16:22:17.500 120 12283.55 92.42 55425.07 88888.00 2007-04-30 16:22:17.625 120 12283.55 92.42 55425.05 88888.00 2007-04-30 16:22:17.750 120 12283.52 92.42 55425.03 88888.00 2007-04-30 16:22:17.875 120 12283.60 92.47 55425.03 88888.00 2007-04-30 16:22:18.000 120 12283.65 92.42 55424.97 88888.00 2007-04-30 16:22:18.125 120 12283.62 92.35 55424.97 88888.00 2007-04-30 16:22:18.250 120 12283.67 92.40 55425.00 88888.00 2007-04-30 16:22:18.375 120 12283.70 92.42 55425.03 88888.00 2007-04-30 16:22:18.500 120 12283.70 92.50 55425.00 88888.00 2007-04-30 16:22:18.625 120 12283.77 92.47 55425.00 88888.00 2007-04-30 16:22:18.750 120 12283.75 92.38 55424.97 88888.00 2007-04-30 16:22:18.875 120 12283.75 92.40 55424.95 88888.00 2007-04-30 16:22:19.000 120 12283.75 92.45 55424.97 88888.00 2007-04-30 16:22:19.125 120 12283.77 92.42 55425.03 88888.00 2007-04-30 16:22:19.250 120 12283.80 92.35 55425.00 88888.00 2007-04-30 16:22:19.375 120 12283.80 92.38 55424.97 88888.00 2007-04-30 16:22:19.500 120 12283.85 92.40 55424.97 88888.00 2007-04-30 16:22:19.625 120 12283.92 92.40 55425.00 88888.00 2007-04-30 16:22:19.750 120 12283.95 92.42 55424.97 88888.00 2007-04-30 16:22:19.875 120 12283.92 92.40 55424.95 88888.00 2007-04-30 16:22:20.000 120 12283.90 92.33 55424.95 88888.00 2007-04-30 16:22:20.125 120 12283.92 92.35 55425.00 88888.00 2007-04-30 16:22:20.250 120 12283.92 92.38 55425.00 88888.00 2007-04-30 16:22:20.375 120 12283.98 92.42 55424.97 88888.00 2007-04-30 16:22:20.500 120 12284.08 92.40 55424.97 88888.00 2007-04-30 16:22:20.625 120 12284.10 92.40 55424.95 88888.00 2007-04-30 16:22:20.750 120 12284.00 92.40 55424.95 88888.00 2007-04-30 16:22:20.875 120 12283.95 92.38 55424.97 88888.00 2007-04-30 16:22:21.000 120 12283.98 92.35 55424.90 88888.00 2007-04-30 16:22:21.125 120 12284.02 92.38 55424.93 88888.00 2007-04-30 16:22:21.250 120 12284.08 92.40 55424.93 88888.00 2007-04-30 16:22:21.375 120 12284.05 92.38 55424.93 88888.00 2007-04-30 16:22:21.500 120 12284.00 92.35 55424.93 88888.00 2007-04-30 16:22:21.625 120 12284.15 92.40 55424.93 88888.00 2007-04-30 16:22:21.750 120 12284.20 92.47 55424.93 88888.00 2007-04-30 16:22:21.875 120 12284.12 92.42 55424.90 88888.00 2007-04-30 16:22:22.000 120 12284.12 92.38 55424.90 88888.00 2007-04-30 16:22:22.125 120 12284.12 92.38 55424.90 88888.00 2007-04-30 16:22:22.250 120 12284.12 92.38 55424.90 88888.00 2007-04-30 16:22:22.375 120 12284.20 92.38 55424.90 88888.00 2007-04-30 16:22:22.500 120 12284.15 92.38 55424.88 88888.00 2007-04-30 16:22:22.625 120 12284.17 92.45 55424.90 88888.00 2007-04-30 16:22:22.750 120 12284.17 92.42 55424.90 88888.00 2007-04-30 16:22:22.875 120 12284.27 92.45 55424.88 88888.00 2007-04-30 16:22:23.000 120 12284.27 92.45 55424.88 88888.00 2007-04-30 16:22:23.125 120 12284.25 92.45 55424.90 88888.00 2007-04-30 16:22:23.250 120 12284.25 92.45 55424.93 88888.00 2007-04-30 16:22:23.375 120 12284.30 92.47 55424.93 88888.00 2007-04-30 16:22:23.500 120 12284.35 92.53 55424.93 88888.00 2007-04-30 16:22:23.625 120 12284.33 92.47 55424.90 88888.00 2007-04-30 16:22:23.750 120 12284.38 92.47 55424.88 88888.00 2007-04-30 16:22:23.875 120 12284.40 92.53 55424.88 88888.00 2007-04-30 16:22:24.000 120 12284.35 92.47 55424.88 88888.00 2007-04-30 16:22:24.125 120 12284.30 92.47 55424.88 88888.00 2007-04-30 16:22:24.250 120 12284.33 92.45 55424.85 88888.00 2007-04-30 16:22:24.375 120 12284.38 92.47 55424.88 88888.00 2007-04-30 16:22:24.500 120 12284.40 92.53 55424.88 88888.00 2007-04-30 16:22:24.625 120 12284.42 92.53 55424.90 88888.00 2007-04-30 16:22:24.750 120 12284.45 92.53 55424.93 88888.00 2007-04-30 16:22:24.875 120 12284.50 92.55 55424.93 88888.00 2007-04-30 16:22:25.000 120 12284.48 92.55 55424.93 88888.00 2007-04-30 16:22:25.125 120 12284.48 92.58 55424.90 88888.00 2007-04-30 16:22:25.250 120 12284.55 92.55 55424.95 88888.00 2007-04-30 16:22:25.375 120 12284.58 92.50 55424.93 88888.00 2007-04-30 16:22:25.500 120 12284.58 92.53 55424.93 88888.00 2007-04-30 16:22:25.625 120 12284.58 92.55 55424.88 88888.00 2007-04-30 16:22:25.750 120 12284.45 92.47 55424.88 88888.00 2007-04-30 16:22:25.875 120 12284.35 92.45 55424.88 88888.00 2007-04-30 16:22:26.000 120 12284.42 92.47 55424.85 88888.00 2007-04-30 16:22:26.125 120 12284.48 92.50 55424.88 88888.00 2007-04-30 16:22:26.250 120 12284.52 92.53 55424.90 88888.00 2007-04-30 16:22:26.375 120 12284.60 92.60 55424.90 88888.00 2007-04-30 16:22:26.500 120 12284.60 92.62 55424.88 88888.00 2007-04-30 16:22:26.625 120 12284.55 92.58 55424.88 88888.00 2007-04-30 16:22:26.750 120 12284.50 92.60 55424.88 88888.00 2007-04-30 16:22:26.875 120 12284.48 92.62 55424.88 88888.00 2007-04-30 16:22:27.000 120 12284.55 92.62 55424.85 88888.00 2007-04-30 16:22:27.125 120 12284.58 92.62 55424.82 88888.00 2007-04-30 16:22:27.250 120 12284.55 92.62 55424.85 88888.00 2007-04-30 16:22:27.375 120 12284.55 92.62 55424.90 88888.00 2007-04-30 16:22:27.500 120 12284.52 92.67 55424.90 88888.00 2007-04-30 16:22:27.625 120 12284.55 92.72 55424.88 88888.00 2007-04-30 16:22:27.750 120 12284.60 92.75 55424.90 88888.00 2007-04-30 16:22:27.875 120 12284.60 92.75 55424.88 88888.00 2007-04-30 16:22:28.000 120 12284.52 92.70 55424.90 88888.00 2007-04-30 16:22:28.125 120 12284.55 92.78 55424.90 88888.00 2007-04-30 16:22:28.250 120 12284.52 92.75 55424.90 88888.00 2007-04-30 16:22:28.375 120 12284.62 92.78 55424.90 88888.00 2007-04-30 16:22:28.500 120 12284.60 92.78 55424.88 88888.00 2007-04-30 16:22:28.625 120 12284.52 92.75 55424.88 88888.00 2007-04-30 16:22:28.750 120 12284.48 92.75 55424.85 88888.00 2007-04-30 16:22:28.875 120 12284.52 92.72 55424.82 88888.00 2007-04-30 16:22:29.000 120 12284.55 92.75 55424.88 88888.00 2007-04-30 16:22:29.125 120 12284.58 92.75 55424.93 88888.00 2007-04-30 16:22:29.250 120 12284.62 92.78 55424.90 88888.00 2007-04-30 16:22:29.375 120 12284.62 92.75 55424.90 88888.00 2007-04-30 16:22:29.500 120 12284.65 92.78 55424.88 88888.00 2007-04-30 16:22:29.625 120 12284.70 92.80 55424.88 88888.00 2007-04-30 16:22:29.750 120 12284.70 92.80 55424.88 88888.00 2007-04-30 16:22:29.875 120 12284.70 92.83 55424.95 88888.00 2007-04-30 16:22:30.000 120 12284.70 92.83 55424.90 88888.00 2007-04-30 16:22:30.125 120 12284.67 92.83 55424.90 88888.00 2007-04-30 16:22:30.250 120 12284.62 92.80 55424.88 88888.00 2007-04-30 16:22:30.375 120 12284.70 92.80 55424.90 88888.00 2007-04-30 16:22:30.500 120 12284.65 92.80 55424.88 88888.00 2007-04-30 16:22:30.625 120 12284.60 92.85 55424.88 88888.00 2007-04-30 16:22:30.750 120 12284.65 92.85 55424.88 88888.00 2007-04-30 16:22:30.875 120 12284.70 92.80 55424.88 88888.00 2007-04-30 16:22:31.000 120 12284.73 92.83 55424.88 88888.00 2007-04-30 16:22:31.125 120 12284.65 92.83 55424.88 88888.00 2007-04-30 16:22:31.250 120 12284.62 92.83 55424.90 88888.00 2007-04-30 16:22:31.375 120 12284.67 92.83 55424.90 88888.00 2007-04-30 16:22:31.500 120 12284.62 92.85 55424.88 88888.00 2007-04-30 16:22:31.625 120 12284.60 92.90 55424.88 88888.00 2007-04-30 16:22:31.750 120 12284.58 92.85 55424.90 88888.00 2007-04-30 16:22:31.875 120 12284.58 92.83 55424.90 88888.00 2007-04-30 16:22:32.000 120 12284.60 92.90 55424.88 88888.00 2007-04-30 16:22:32.125 120 12284.58 92.95 55424.93 88888.00 2007-04-30 16:22:32.250 120 12284.48 92.92 55424.93 88888.00 2007-04-30 16:22:32.375 120 12284.55 92.97 55424.93 88888.00 2007-04-30 16:22:32.500 120 12284.65 93.03 55424.95 88888.00 2007-04-30 16:22:32.625 120 12284.60 92.97 55424.90 88888.00 2007-04-30 16:22:32.750 120 12284.60 92.92 55424.90 88888.00 2007-04-30 16:22:32.875 120 12284.55 92.92 55424.90 88888.00 2007-04-30 16:22:33.000 120 12284.65 92.95 55424.90 88888.00 2007-04-30 16:22:33.125 120 12284.65 92.97 55424.93 88888.00 2007-04-30 16:22:33.250 120 12284.62 93.00 55424.93 88888.00 2007-04-30 16:22:33.375 120 12284.60 93.05 55424.95 88888.00 2007-04-30 16:22:33.500 120 12284.55 93.00 55424.88 88888.00 2007-04-30 16:22:33.625 120 12284.52 92.97 55424.90 88888.00 2007-04-30 16:22:33.750 120 12284.52 93.03 55424.88 88888.00 2007-04-30 16:22:33.875 120 12284.58 92.97 55424.88 88888.00 2007-04-30 16:22:34.000 120 12284.62 93.03 55424.88 88888.00 2007-04-30 16:22:34.125 120 12284.65 93.05 55424.90 88888.00 2007-04-30 16:22:34.250 120 12284.55 93.05 55424.90 88888.00 2007-04-30 16:22:34.375 120 12284.58 93.10 55424.88 88888.00 2007-04-30 16:22:34.500 120 12284.60 93.12 55424.90 88888.00 2007-04-30 16:22:34.625 120 12284.62 93.10 55424.90 88888.00 2007-04-30 16:22:34.750 120 12284.58 93.08 55424.90 88888.00 2007-04-30 16:22:34.875 120 12284.55 93.12 55424.90 88888.00 2007-04-30 16:22:35.000 120 12284.52 93.17 55424.90 88888.00 2007-04-30 16:22:35.125 120 12284.50 93.12 55424.90 88888.00 2007-04-30 16:22:35.250 120 12284.52 93.08 55424.93 88888.00 2007-04-30 16:22:35.375 120 12284.50 93.08 55424.90 88888.00 2007-04-30 16:22:35.500 120 12284.50 93.12 55424.93 88888.00 2007-04-30 16:22:35.625 120 12284.48 93.12 55424.95 88888.00 2007-04-30 16:22:35.750 120 12284.45 93.17 55424.93 88888.00 2007-04-30 16:22:35.875 120 12284.55 93.20 55424.93 88888.00 2007-04-30 16:22:36.000 120 12284.52 93.15 55424.90 88888.00 2007-04-30 16:22:36.125 120 12284.50 93.15 55424.90 88888.00 2007-04-30 16:22:36.250 120 12284.48 93.15 55424.90 88888.00 2007-04-30 16:22:36.375 120 12284.45 93.15 55424.93 88888.00 2007-04-30 16:22:36.500 120 12284.55 93.20 55424.93 88888.00 2007-04-30 16:22:36.625 120 12284.60 93.25 55424.93 88888.00 2007-04-30 16:22:36.750 120 12284.55 93.25 55424.95 88888.00 2007-04-30 16:22:36.875 120 12284.45 93.25 55424.95 88888.00 2007-04-30 16:22:37.000 120 12284.35 93.20 55424.93 88888.00 2007-04-30 16:22:37.125 120 12284.42 93.25 55424.95 88888.00 2007-04-30 16:22:37.250 120 12284.50 93.22 55424.93 88888.00 2007-04-30 16:22:37.375 120 12284.58 93.25 55424.95 88888.00 2007-04-30 16:22:37.500 120 12284.50 93.30 55424.93 88888.00 2007-04-30 16:22:37.625 120 12284.45 93.30 55424.93 88888.00 2007-04-30 16:22:37.750 120 12284.42 93.30 55424.93 88888.00 2007-04-30 16:22:37.875 120 12284.48 93.33 55424.95 88888.00 2007-04-30 16:22:38.000 120 12284.55 93.33 55424.93 88888.00 2007-04-30 16:22:38.125 120 12284.45 93.28 55424.93 88888.00 2007-04-30 16:22:38.250 120 12284.38 93.20 55424.93 88888.00 2007-04-30 16:22:38.375 120 12284.42 93.28 55424.93 88888.00 2007-04-30 16:22:38.500 120 12284.52 93.38 55424.93 88888.00 2007-04-30 16:22:38.625 120 12284.60 93.45 55424.95 88888.00 2007-04-30 16:22:38.750 120 12284.58 93.45 55424.95 88888.00 2007-04-30 16:22:38.875 120 12284.55 93.45 55424.90 88888.00 2007-04-30 16:22:39.000 120 12284.50 93.45 55424.88 88888.00 2007-04-30 16:22:39.125 120 12284.45 93.40 55424.93 88888.00 2007-04-30 16:22:39.250 120 12284.52 93.42 55424.97 88888.00 2007-04-30 16:22:39.375 120 12284.55 93.42 55424.95 88888.00 2007-04-30 16:22:39.500 120 12284.50 93.45 55424.93 88888.00 2007-04-30 16:22:39.625 120 12284.42 93.50 55424.93 88888.00 2007-04-30 16:22:39.750 120 12284.50 93.53 55424.97 88888.00 2007-04-30 16:22:39.875 120 12284.48 93.53 55424.93 88888.00 2007-04-30 16:22:40.000 120 12284.42 93.50 55424.93 88888.00 2007-04-30 16:22:40.125 120 12284.42 93.53 55424.95 88888.00 2007-04-30 16:22:40.250 120 12284.42 93.47 55424.93 88888.00 2007-04-30 16:22:40.375 120 12284.45 93.47 55424.93 88888.00 2007-04-30 16:22:40.500 120 12284.38 93.50 55424.93 88888.00 2007-04-30 16:22:40.625 120 12284.38 93.50 55424.95 88888.00 2007-04-30 16:22:40.750 120 12284.40 93.53 55424.97 88888.00 2007-04-30 16:22:40.875 120 12284.45 93.58 55424.97 88888.00 2007-04-30 16:22:41.000 120 12284.42 93.60 55424.97 88888.00 2007-04-30 16:22:41.125 120 12284.35 93.58 55424.95 88888.00 2007-04-30 16:22:41.250 120 12284.35 93.58 55424.95 88888.00 2007-04-30 16:22:41.375 120 12284.35 93.58 55424.95 88888.00 2007-04-30 16:22:41.500 120 12284.33 93.58 55424.95 88888.00 2007-04-30 16:22:41.625 120 12284.42 93.62 55425.03 88888.00 2007-04-30 16:22:41.750 120 12284.38 93.65 55425.00 88888.00 2007-04-30 16:22:41.875 120 12284.40 93.65 55425.05 88888.00 2007-04-30 16:22:42.000 120 12284.42 93.67 55424.95 88888.00 2007-04-30 16:22:42.125 120 12284.42 93.67 55425.00 88888.00 2007-04-30 16:22:42.250 120 12284.35 93.70 55425.00 88888.00 2007-04-30 16:22:42.375 120 12284.27 93.62 55424.97 88888.00 2007-04-30 16:22:42.500 120 12284.17 93.65 55424.97 88888.00 2007-04-30 16:22:42.625 120 12284.20 93.72 55424.97 88888.00 2007-04-30 16:22:42.750 120 12284.17 93.78 55424.95 88888.00 2007-04-30 16:22:42.875 120 12284.17 93.75 55424.97 88888.00 2007-04-30 16:22:43.000 120 12284.20 93.72 55424.95 88888.00 2007-04-30 16:22:43.125 120 12284.20 93.78 55424.95 88888.00 2007-04-30 16:22:43.250 120 12284.17 93.75 55424.97 88888.00 2007-04-30 16:22:43.375 120 12284.20 93.72 55424.97 88888.00 2007-04-30 16:22:43.500 120 12284.17 93.67 55424.97 88888.00 2007-04-30 16:22:43.625 120 12284.10 93.78 55424.97 88888.00 2007-04-30 16:22:43.750 120 12284.15 93.83 55424.97 88888.00 2007-04-30 16:22:43.875 120 12284.15 93.78 55424.95 88888.00 2007-04-30 16:22:44.000 120 12284.17 93.78 55424.95 88888.00 2007-04-30 16:22:44.125 120 12284.15 93.83 55424.97 88888.00 2007-04-30 16:22:44.250 120 12284.12 93.83 55425.00 88888.00 2007-04-30 16:22:44.375 120 12284.12 93.83 55424.97 88888.00 2007-04-30 16:22:44.500 120 12284.12 93.85 55424.97 88888.00 2007-04-30 16:22:44.625 120 12284.12 93.88 55424.95 88888.00 2007-04-30 16:22:44.750 120 12284.10 93.85 55424.95 88888.00 2007-04-30 16:22:44.875 120 12284.12 93.90 55424.97 88888.00 2007-04-30 16:22:45.000 120 12284.15 93.92 55424.97 88888.00 2007-04-30 16:22:45.125 120 12284.12 93.92 55425.00 88888.00 2007-04-30 16:22:45.250 120 12284.05 93.92 55425.00 88888.00 2007-04-30 16:22:45.375 120 12284.02 93.92 55424.97 88888.00 2007-04-30 16:22:45.500 120 12284.10 93.90 55424.95 88888.00 2007-04-30 16:22:45.625 120 12284.12 93.95 55424.97 88888.00 2007-04-30 16:22:45.750 120 12284.10 94.00 55425.00 88888.00 2007-04-30 16:22:45.875 120 12284.08 93.95 55424.97 88888.00 2007-04-30 16:22:46.000 120 12284.05 93.95 55424.93 88888.00 2007-04-30 16:22:46.125 120 12284.05 94.00 55424.95 88888.00 2007-04-30 16:22:46.250 120 12284.08 93.97 55425.00 88888.00 2007-04-30 16:22:46.375 120 12284.10 94.00 55424.95 88888.00 2007-04-30 16:22:46.500 120 12284.12 94.05 55424.93 88888.00 2007-04-30 16:22:46.625 120 12284.12 94.05 55424.95 88888.00 2007-04-30 16:22:46.750 120 12284.15 94.03 55424.95 88888.00 2007-04-30 16:22:46.875 120 12284.17 94.08 55424.95 88888.00 2007-04-30 16:22:47.000 120 12284.12 94.08 55424.95 88888.00 2007-04-30 16:22:47.125 120 12284.08 94.08 55424.97 88888.00 2007-04-30 16:22:47.250 120 12284.00 94.08 55424.97 88888.00 2007-04-30 16:22:47.375 120 12284.02 94.12 55425.00 88888.00 2007-04-30 16:22:47.500 120 12284.02 94.15 55425.00 88888.00 2007-04-30 16:22:47.625 120 12283.98 94.08 55425.00 88888.00 2007-04-30 16:22:47.750 120 12284.00 94.08 55425.00 88888.00 2007-04-30 16:22:47.875 120 12284.00 94.12 55425.00 88888.00 2007-04-30 16:22:48.000 120 12284.00 94.15 55425.00 88888.00 2007-04-30 16:22:48.125 120 12283.98 94.12 55425.00 88888.00 2007-04-30 16:22:48.250 120 12283.98 94.17 55425.03 88888.00 2007-04-30 16:22:48.375 120 12283.95 94.20 55425.03 88888.00 2007-04-30 16:22:48.500 120 12283.98 94.22 55425.00 88888.00 2007-04-30 16:22:48.625 120 12283.98 94.20 55425.03 88888.00 2007-04-30 16:22:48.750 120 12284.00 94.22 55425.03 88888.00 2007-04-30 16:22:48.875 120 12284.02 94.28 55425.05 88888.00 2007-04-30 16:22:49.000 120 12284.05 94.25 55425.03 88888.00 2007-04-30 16:22:49.125 120 12283.98 94.22 55425.03 88888.00 2007-04-30 16:22:49.250 120 12283.90 94.17 55424.97 88888.00 2007-04-30 16:22:49.375 120 12283.98 94.22 55424.97 88888.00 2007-04-30 16:22:49.500 120 12283.92 94.20 55425.00 88888.00 2007-04-30 16:22:49.625 120 12283.95 94.28 55425.03 88888.00 2007-04-30 16:22:49.750 120 12283.90 94.22 55425.00 88888.00 2007-04-30 16:22:49.875 120 12283.90 94.22 55425.00 88888.00 2007-04-30 16:22:50.000 120 12283.90 94.22 55424.97 88888.00 2007-04-30 16:22:50.125 120 12283.83 94.28 55425.03 88888.00 2007-04-30 16:22:50.250 120 12283.77 94.17 55425.00 88888.00 2007-04-30 16:22:50.375 120 12283.85 94.28 55425.03 88888.00 2007-04-30 16:22:50.500 120 12283.92 94.38 55425.07 88888.00 2007-04-30 16:22:50.625 120 12283.92 94.38 55425.10 88888.00 2007-04-30 16:22:50.750 120 12283.90 94.33 55425.10 88888.00 2007-04-30 16:22:50.875 120 12283.92 94.28 55425.12 88888.00 2007-04-30 16:22:51.000 120 12283.85 94.28 55425.05 88888.00 2007-04-30 16:22:51.125 120 12283.83 94.30 55425.05 88888.00 2007-04-30 16:22:51.250 120 12283.83 94.33 55425.05 88888.00 2007-04-30 16:22:51.375 120 12283.85 94.33 55425.07 88888.00 2007-04-30 16:22:51.500 120 12283.80 94.35 55425.03 88888.00 2007-04-30 16:22:51.625 120 12283.73 94.30 55425.00 88888.00 2007-04-30 16:22:51.750 120 12283.65 94.28 55425.05 88888.00 2007-04-30 16:22:51.875 120 12283.67 94.38 55425.05 88888.00 2007-04-30 16:22:52.000 120 12283.67 94.30 55425.05 88888.00 2007-04-30 16:22:52.125 120 12283.62 94.22 55425.03 88888.00 2007-04-30 16:22:52.250 120 12283.65 94.30 55425.07 88888.00 2007-04-30 16:22:52.375 120 12283.70 94.40 55425.10 88888.00 2007-04-30 16:22:52.500 120 12283.67 94.40 55425.07 88888.00 2007-04-30 16:22:52.625 120 12283.62 94.35 55425.05 88888.00 2007-04-30 16:22:52.750 120 12283.58 94.35 55425.07 88888.00 2007-04-30 16:22:52.875 120 12283.50 94.40 55425.05 88888.00 2007-04-30 16:22:53.000 120 12283.40 94.35 55425.05 88888.00 2007-04-30 16:22:53.125 120 12283.45 94.33 55425.05 88888.00 2007-04-30 16:22:53.250 120 12283.60 94.38 55425.12 88888.00 2007-04-30 16:22:53.375 120 12283.60 94.42 55425.12 88888.00 2007-04-30 16:22:53.500 120 12283.55 94.45 55425.12 88888.00 2007-04-30 16:22:53.625 120 12283.55 94.42 55425.12 88888.00 2007-04-30 16:22:53.750 120 12283.55 94.40 55425.10 88888.00 2007-04-30 16:22:53.875 120 12283.50 94.38 55425.10 88888.00 2007-04-30 16:22:54.000 120 12283.48 94.35 55425.07 88888.00 2007-04-30 16:22:54.125 120 12283.48 94.40 55425.07 88888.00 2007-04-30 16:22:54.250 120 12283.42 94.40 55425.10 88888.00 2007-04-30 16:22:54.375 120 12283.42 94.40 55425.07 88888.00 2007-04-30 16:22:54.500 120 12283.38 94.38 55425.05 88888.00 2007-04-30 16:22:54.625 120 12283.38 94.42 55425.07 88888.00 2007-04-30 16:22:54.750 120 12283.42 94.45 55425.12 88888.00 2007-04-30 16:22:54.875 120 12283.45 94.40 55425.15 88888.00 2007-04-30 16:22:55.000 120 12283.38 94.38 55425.10 88888.00 2007-04-30 16:22:55.125 120 12283.35 94.35 55425.10 88888.00 2007-04-30 16:22:55.250 120 12283.38 94.38 55425.10 88888.00 2007-04-30 16:22:55.375 120 12283.40 94.42 55425.10 88888.00 2007-04-30 16:22:55.500 120 12283.33 94.40 55425.07 88888.00 2007-04-30 16:22:55.625 120 12283.33 94.40 55425.10 88888.00 2007-04-30 16:22:55.750 120 12283.38 94.42 55425.07 88888.00 2007-04-30 16:22:55.875 120 12283.38 94.40 55425.10 88888.00 2007-04-30 16:22:56.000 120 12283.27 94.40 55425.07 88888.00 2007-04-30 16:22:56.125 120 12283.27 94.45 55425.07 88888.00 2007-04-30 16:22:56.250 120 12283.33 94.45 55425.10 88888.00 2007-04-30 16:22:56.375 120 12283.30 94.47 55425.12 88888.00 2007-04-30 16:22:56.500 120 12283.23 94.47 55425.15 88888.00 2007-04-30 16:22:56.625 120 12283.17 94.47 55425.15 88888.00 2007-04-30 16:22:56.750 120 12283.12 94.45 55425.10 88888.00 2007-04-30 16:22:56.875 120 12283.15 94.42 55425.05 88888.00 2007-04-30 16:22:57.000 120 12283.17 94.42 55425.05 88888.00 2007-04-30 16:22:57.125 120 12283.08 94.40 55425.05 88888.00 2007-04-30 16:22:57.250 120 12283.05 94.45 55425.07 88888.00 2007-04-30 16:22:57.375 120 12283.12 94.47 55425.10 88888.00 2007-04-30 16:22:57.500 120 12283.10 94.53 55425.10 88888.00 2007-04-30 16:22:57.625 120 12283.08 94.47 55425.10 88888.00 2007-04-30 16:22:57.750 120 12283.08 94.45 55425.07 88888.00 2007-04-30 16:22:57.875 120 12283.02 94.45 55425.07 88888.00 2007-04-30 16:22:58.000 120 12283.08 94.50 55425.07 88888.00 2007-04-30 16:22:58.125 120 12283.08 94.47 55425.10 88888.00 2007-04-30 16:22:58.250 120 12283.02 94.47 55425.12 88888.00 2007-04-30 16:22:58.375 120 12283.08 94.53 55425.12 88888.00 2007-04-30 16:22:58.500 120 12283.02 94.47 55425.10 88888.00 2007-04-30 16:22:58.625 120 12283.00 94.45 55425.12 88888.00 2007-04-30 16:22:58.750 120 12283.05 94.47 55425.12 88888.00 2007-04-30 16:22:58.875 120 12283.02 94.50 55425.12 88888.00 2007-04-30 16:22:59.000 120 12282.90 94.50 55425.10 88888.00 2007-04-30 16:22:59.125 120 12282.92 94.50 55425.12 88888.00 2007-04-30 16:22:59.250 120 12283.00 94.58 55425.15 88888.00 2007-04-30 16:22:59.375 120 12283.05 94.58 55425.12 88888.00 2007-04-30 16:22:59.500 120 12283.02 94.53 55425.15 88888.00 2007-04-30 16:22:59.625 120 12283.00 94.53 55425.15 88888.00 2007-04-30 16:22:59.750 120 12282.92 94.50 55425.12 88888.00 2007-04-30 16:22:59.875 120 12282.95 94.47 55425.12 88888.00 2007-04-30 16:23:00.000 120 12282.98 94.45 55425.10 88888.00 2007-04-30 16:23:00.125 120 12282.98 94.47 55425.12 88888.00 2007-04-30 16:23:00.250 120 12282.85 94.45 55425.10 88888.00 2007-04-30 16:23:00.375 120 12282.85 94.42 55425.10 88888.00 2007-04-30 16:23:00.500 120 12282.85 94.45 55425.07 88888.00 2007-04-30 16:23:00.625 120 12282.88 94.50 55425.12 88888.00 2007-04-30 16:23:00.750 120 12282.95 94.55 55425.12 88888.00 2007-04-30 16:23:00.875 120 12283.02 94.50 55425.10 88888.00 2007-04-30 16:23:01.000 120 12282.92 94.50 55425.07 88888.00 2007-04-30 16:23:01.125 120 12282.90 94.47 55425.07 88888.00 2007-04-30 16:23:01.250 120 12282.77 94.45 55425.12 88888.00 2007-04-30 16:23:01.375 120 12282.80 94.55 55425.18 88888.00 2007-04-30 16:23:01.500 120 12282.80 94.58 55425.12 88888.00 2007-04-30 16:23:01.625 120 12282.73 94.50 55425.12 88888.00 2007-04-30 16:23:01.750 120 12282.73 94.50 55425.12 88888.00 2007-04-30 16:23:01.875 120 12282.73 94.53 55425.12 88888.00 2007-04-30 16:23:02.000 120 12282.75 94.55 55425.12 88888.00 2007-04-30 16:23:02.125 120 12282.73 94.53 55425.15 88888.00 2007-04-30 16:23:02.250 120 12282.65 94.47 55425.12 88888.00 2007-04-30 16:23:02.375 120 12282.67 94.47 55425.15 88888.00 2007-04-30 16:23:02.500 120 12282.70 94.53 55425.10 88888.00 2007-04-30 16:23:02.625 120 12282.70 94.50 55425.15 88888.00 2007-04-30 16:23:02.750 120 12282.67 94.55 55425.18 88888.00 2007-04-30 16:23:02.875 120 12282.67 94.58 55425.18 88888.00 2007-04-30 16:23:03.000 120 12282.73 94.58 55425.12 88888.00 2007-04-30 16:23:03.125 120 12282.75 94.55 55425.12 88888.00 2007-04-30 16:23:03.250 120 12282.62 94.50 55425.10 88888.00 2007-04-30 16:23:03.375 120 12282.55 94.45 55425.10 88888.00 2007-04-30 16:23:03.500 120 12282.58 94.50 55425.12 88888.00 2007-04-30 16:23:03.625 120 12282.55 94.53 55425.12 88888.00 2007-04-30 16:23:03.750 120 12282.62 94.55 55425.15 88888.00 2007-04-30 16:23:03.875 120 12282.58 94.53 55425.10 88888.00 2007-04-30 16:23:04.000 120 12282.60 94.47 55425.10 88888.00 2007-04-30 16:23:04.125 120 12282.60 94.50 55425.12 88888.00 2007-04-30 16:23:04.250 120 12282.58 94.55 55425.12 88888.00 2007-04-30 16:23:04.375 120 12282.55 94.53 55425.12 88888.00 2007-04-30 16:23:04.500 120 12282.50 94.50 55425.12 88888.00 2007-04-30 16:23:04.625 120 12282.52 94.55 55425.10 88888.00 2007-04-30 16:23:04.750 120 12282.60 94.53 55425.10 88888.00 2007-04-30 16:23:04.875 120 12282.58 94.50 55425.12 88888.00 2007-04-30 16:23:05.000 120 12282.52 94.53 55425.12 88888.00 2007-04-30 16:23:05.125 120 12282.50 94.60 55425.15 88888.00 2007-04-30 16:23:05.250 120 12282.45 94.53 55425.10 88888.00 2007-04-30 16:23:05.375 120 12282.42 94.55 55425.10 88888.00 2007-04-30 16:23:05.500 120 12282.42 94.55 55425.10 88888.00 2007-04-30 16:23:05.625 120 12282.42 94.65 55425.12 88888.00 2007-04-30 16:23:05.750 120 12282.40 94.62 55425.10 88888.00 2007-04-30 16:23:05.875 120 12282.38 94.55 55425.10 88888.00 2007-04-30 16:23:06.000 120 12282.38 94.60 55425.12 88888.00 2007-04-30 16:23:06.125 120 12282.40 94.62 55425.10 88888.00 2007-04-30 16:23:06.250 120 12282.42 94.65 55425.12 88888.00 2007-04-30 16:23:06.375 120 12282.45 94.62 55425.15 88888.00 2007-04-30 16:23:06.500 120 12282.50 94.60 55425.15 88888.00 2007-04-30 16:23:06.625 120 12282.45 94.58 55425.12 88888.00 2007-04-30 16:23:06.750 120 12282.42 94.58 55425.07 88888.00 2007-04-30 16:23:06.875 120 12282.42 94.62 55425.10 88888.00 2007-04-30 16:23:07.000 120 12282.42 94.67 55425.10 88888.00 2007-04-30 16:23:07.125 120 12282.42 94.67 55425.10 88888.00 2007-04-30 16:23:07.250 120 12282.42 94.65 55425.10 88888.00 2007-04-30 16:23:07.375 120 12282.42 94.65 55425.10 88888.00 2007-04-30 16:23:07.500 120 12282.48 94.72 55425.10 88888.00 2007-04-30 16:23:07.625 120 12282.50 94.67 55425.10 88888.00 2007-04-30 16:23:07.750 120 12282.48 94.62 55425.10 88888.00 2007-04-30 16:23:07.875 120 12282.52 94.65 55425.10 88888.00 2007-04-30 16:23:08.000 120 12282.50 94.70 55425.07 88888.00 2007-04-30 16:23:08.125 120 12282.52 94.70 55425.10 88888.00 2007-04-30 16:23:08.250 120 12282.52 94.70 55425.12 88888.00 2007-04-30 16:23:08.375 120 12282.52 94.72 55425.10 88888.00 2007-04-30 16:23:08.500 120 12282.50 94.72 55425.10 88888.00 2007-04-30 16:23:08.625 120 12282.42 94.70 55425.07 88888.00 2007-04-30 16:23:08.750 120 12282.48 94.72 55425.12 88888.00 2007-04-30 16:23:08.875 120 12282.58 94.75 55425.10 88888.00 2007-04-30 16:23:09.000 120 12282.52 94.75 55425.10 88888.00 2007-04-30 16:23:09.125 120 12282.55 94.83 55425.07 88888.00 2007-04-30 16:23:09.250 120 12282.48 94.80 55425.07 88888.00 2007-04-30 16:23:09.375 120 12282.52 94.85 55425.07 88888.00 2007-04-30 16:23:09.500 120 12282.55 94.88 55425.07 88888.00 2007-04-30 16:23:09.625 120 12282.55 94.83 55425.07 88888.00 2007-04-30 16:23:09.750 120 12282.55 94.78 55425.10 88888.00 2007-04-30 16:23:09.875 120 12282.50 94.80 55425.05 88888.00 2007-04-30 16:23:10.000 120 12282.50 94.83 55425.07 88888.00 2007-04-30 16:23:10.125 120 12282.52 94.90 55425.07 88888.00 2007-04-30 16:23:10.250 120 12282.55 94.92 55425.07 88888.00 2007-04-30 16:23:10.375 120 12282.50 94.90 55425.05 88888.00 2007-04-30 16:23:10.500 120 12282.50 94.90 55425.05 88888.00 2007-04-30 16:23:10.625 120 12282.52 94.88 55425.03 88888.00 2007-04-30 16:23:10.750 120 12282.48 94.90 55425.00 88888.00 2007-04-30 16:23:10.875 120 12282.50 94.88 55425.00 88888.00 2007-04-30 16:23:11.000 120 12282.52 94.92 55424.97 88888.00 2007-04-30 16:23:11.125 120 12282.55 94.92 55425.03 88888.00 2007-04-30 16:23:11.250 120 12282.62 94.95 55425.05 88888.00 2007-04-30 16:23:11.375 120 12282.67 95.00 55425.07 88888.00 2007-04-30 16:23:11.500 120 12282.65 94.97 55425.03 88888.00 2007-04-30 16:23:11.625 120 12282.65 94.97 55425.05 88888.00 2007-04-30 16:23:11.750 120 12282.62 94.95 55425.03 88888.00 2007-04-30 16:23:11.875 120 12282.60 94.92 55424.97 88888.00 2007-04-30 16:23:12.000 120 12282.62 94.95 55424.97 88888.00 2007-04-30 16:23:12.125 120 12282.73 94.97 55424.97 88888.00 2007-04-30 16:23:12.250 120 12282.73 94.97 55425.03 88888.00 2007-04-30 16:23:12.375 120 12282.73 95.03 55424.97 88888.00 2007-04-30 16:23:12.500 120 12282.75 95.05 55425.00 88888.00 2007-04-30 16:23:12.625 120 12282.73 95.00 55425.00 88888.00 2007-04-30 16:23:12.750 120 12282.80 95.03 55425.00 88888.00 2007-04-30 16:23:12.875 120 12282.80 95.12 55425.00 88888.00 2007-04-30 16:23:13.000 120 12282.77 95.12 55425.00 88888.00 2007-04-30 16:23:13.125 120 12282.75 95.15 55425.00 88888.00 2007-04-30 16:23:13.250 120 12282.80 95.15 55424.97 88888.00 2007-04-30 16:23:13.375 120 12282.77 95.15 55424.97 88888.00 2007-04-30 16:23:13.500 120 12282.75 95.12 55424.95 88888.00 2007-04-30 16:23:13.625 120 12282.83 95.15 55424.97 88888.00 2007-04-30 16:23:13.750 120 12282.92 95.20 55424.95 88888.00 2007-04-30 16:23:13.875 120 12282.85 95.22 55424.95 88888.00 2007-04-30 16:23:14.000 120 12282.85 95.22 55424.90 88888.00 2007-04-30 16:23:14.125 120 12282.88 95.25 55424.90 88888.00 2007-04-30 16:23:14.250 120 12282.85 95.25 55424.95 88888.00 2007-04-30 16:23:14.375 120 12282.98 95.30 55425.00 88888.00 2007-04-30 16:23:14.500 120 12283.05 95.25 55424.97 88888.00 2007-04-30 16:23:14.625 120 12283.02 95.22 55424.93 88888.00 2007-04-30 16:23:14.750 120 12282.98 95.25 55424.95 88888.00 2007-04-30 16:23:14.875 120 12282.98 95.22 55424.95 88888.00 2007-04-30 16:23:15.000 120 12283.02 95.25 55424.93 88888.00 2007-04-30 16:23:15.125 120 12283.05 95.30 55424.90 88888.00 2007-04-30 16:23:15.250 120 12282.95 95.30 55424.85 88888.00 2007-04-30 16:23:15.375 120 12282.95 95.33 55424.85 88888.00 2007-04-30 16:23:15.500 120 12283.00 95.33 55424.85 88888.00 2007-04-30 16:23:15.625 120 12283.08 95.35 55424.88 88888.00 2007-04-30 16:23:15.750 120 12283.10 95.33 55424.88 88888.00 2007-04-30 16:23:15.875 120 12283.10 95.33 55424.85 88888.00 2007-04-30 16:23:16.000 120 12283.10 95.35 55424.82 88888.00 2007-04-30 16:23:16.125 120 12283.15 95.40 55424.82 88888.00 2007-04-30 16:23:16.250 120 12283.15 95.40 55424.85 88888.00 2007-04-30 16:23:16.375 120 12283.23 95.42 55424.85 88888.00 2007-04-30 16:23:16.500 120 12283.23 95.47 55424.85 88888.00 2007-04-30 16:23:16.625 120 12283.20 95.47 55424.82 88888.00 2007-04-30 16:23:16.750 120 12283.25 95.45 55424.80 88888.00 2007-04-30 16:23:16.875 120 12283.25 95.47 55424.80 88888.00 2007-04-30 16:23:17.000 120 12283.27 95.47 55424.82 88888.00 2007-04-30 16:23:17.125 120 12283.27 95.50 55424.80 88888.00 2007-04-30 16:23:17.250 120 12283.25 95.50 55424.82 88888.00 2007-04-30 16:23:17.375 120 12283.35 95.55 55424.80 88888.00 2007-04-30 16:23:17.500 120 12283.35 95.55 55424.78 88888.00 2007-04-30 16:23:17.625 120 12283.40 95.55 55424.82 88888.00 2007-04-30 16:23:17.750 120 12283.42 95.58 55424.78 88888.00 2007-04-30 16:23:17.875 120 12283.35 95.53 55424.78 88888.00 2007-04-30 16:23:18.000 120 12283.35 95.55 55424.75 88888.00 2007-04-30 16:23:18.125 120 12283.38 95.60 55424.75 88888.00 2007-04-30 16:23:18.250 120 12283.45 95.62 55424.78 88888.00 2007-04-30 16:23:18.375 120 12283.48 95.60 55424.75 88888.00 2007-04-30 16:23:18.500 120 12283.45 95.62 55424.75 88888.00 2007-04-30 16:23:18.625 120 12283.40 95.62 55424.72 88888.00 2007-04-30 16:23:18.750 120 12283.50 95.67 55424.75 88888.00 2007-04-30 16:23:18.875 120 12283.55 95.67 55424.75 88888.00 2007-04-30 16:23:19.000 120 12283.58 95.70 55424.75 88888.00 2007-04-30 16:23:19.125 120 12283.55 95.72 55424.72 88888.00 2007-04-30 16:23:19.250 120 12283.50 95.72 55424.75 88888.00 2007-04-30 16:23:19.375 120 12283.52 95.72 55424.70 88888.00 2007-04-30 16:23:19.500 120 12283.58 95.72 55424.68 88888.00 2007-04-30 16:23:19.625 120 12283.70 95.75 55424.68 88888.00 2007-04-30 16:23:19.750 120 12283.75 95.72 55424.62 88888.00 2007-04-30 16:23:19.875 120 12283.70 95.75 55424.65 88888.00 2007-04-30 16:23:20.000 120 12283.75 95.80 55424.65 88888.00 2007-04-30 16:23:20.125 120 12283.80 95.75 55424.62 88888.00 2007-04-30 16:23:20.250 120 12283.80 95.78 55424.65 88888.00 2007-04-30 16:23:20.375 120 12283.85 95.90 55424.65 88888.00 2007-04-30 16:23:20.500 120 12283.88 95.88 55424.62 88888.00 2007-04-30 16:23:20.625 120 12283.85 95.88 55424.62 88888.00 2007-04-30 16:23:20.750 120 12283.80 95.85 55424.60 88888.00 2007-04-30 16:23:20.875 120 12283.83 95.85 55424.57 88888.00 2007-04-30 16:23:21.000 120 12283.90 95.88 55424.57 88888.00 2007-04-30 16:23:21.125 120 12283.92 95.88 55424.60 88888.00 2007-04-30 16:23:21.250 120 12283.95 95.95 55424.60 88888.00 2007-04-30 16:23:21.375 120 12284.02 95.97 55424.62 88888.00 2007-04-30 16:23:21.500 120 12284.08 96.05 55424.60 88888.00 2007-04-30 16:23:21.625 120 12284.08 96.00 55424.57 88888.00 2007-04-30 16:23:21.750 120 12284.00 95.95 55424.55 88888.00 2007-04-30 16:23:21.875 120 12284.02 95.95 55424.55 88888.00 2007-04-30 16:23:22.000 120 12284.12 96.05 55424.60 88888.00 2007-04-30 16:23:22.125 120 12284.17 96.05 55424.55 88888.00 2007-04-30 16:23:22.250 120 12284.17 96.00 55424.55 88888.00 2007-04-30 16:23:22.375 120 12284.20 96.03 55424.55 88888.00 2007-04-30 16:23:22.500 120 12284.17 96.10 55424.55 88888.00 2007-04-30 16:23:22.625 120 12284.15 96.12 55424.53 88888.00 2007-04-30 16:23:22.750 120 12284.20 96.12 55424.53 88888.00 2007-04-30 16:23:22.875 120 12284.23 96.12 55424.53 88888.00 2007-04-30 16:23:23.000 120 12284.30 96.10 55424.53 88888.00 2007-04-30 16:23:23.125 120 12284.27 96.05 55424.50 88888.00 2007-04-30 16:23:23.250 120 12284.30 96.05 55424.50 88888.00 2007-04-30 16:23:23.375 120 12284.30 96.10 55424.47 88888.00 2007-04-30 16:23:23.500 120 12284.35 96.12 55424.55 88888.00 2007-04-30 16:23:23.625 120 12284.42 96.17 55424.50 88888.00 2007-04-30 16:23:23.750 120 12284.52 96.15 55424.47 88888.00 2007-04-30 16:23:23.875 120 12284.52 96.17 55424.50 88888.00 2007-04-30 16:23:24.000 120 12284.62 96.17 55424.45 88888.00 2007-04-30 16:23:24.125 120 12284.60 96.20 55424.47 88888.00 2007-04-30 16:23:24.250 120 12284.55 96.20 55424.50 88888.00 2007-04-30 16:23:24.375 120 12284.55 96.22 55424.45 88888.00 2007-04-30 16:23:24.500 120 12284.58 96.20 55424.40 88888.00 2007-04-30 16:23:24.625 120 12284.67 96.25 55424.45 88888.00 2007-04-30 16:23:24.750 120 12284.75 96.20 55424.47 88888.00 2007-04-30 16:23:24.875 120 12284.75 96.20 55424.45 88888.00 2007-04-30 16:23:25.000 120 12284.73 96.20 55424.43 88888.00 2007-04-30 16:23:25.125 120 12284.73 96.25 55424.45 88888.00 2007-04-30 16:23:25.250 120 12284.75 96.25 55424.45 88888.00 2007-04-30 16:23:25.375 120 12284.77 96.25 55424.43 88888.00 2007-04-30 16:23:25.500 120 12284.83 96.25 55424.38 88888.00 2007-04-30 16:23:25.625 120 12284.85 96.22 55424.35 88888.00 2007-04-30 16:23:25.750 120 12284.90 96.28 55424.38 88888.00 2007-04-30 16:23:25.875 120 12284.95 96.30 55424.38 88888.00 2007-04-30 16:23:26.000 120 12284.95 96.28 55424.35 88888.00 2007-04-30 16:23:26.125 120 12284.95 96.30 55424.35 88888.00 2007-04-30 16:23:26.250 120 12285.02 96.30 55424.38 88888.00 2007-04-30 16:23:26.375 120 12285.12 96.38 55424.40 88888.00 2007-04-30 16:23:26.500 120 12285.15 96.35 55424.38 88888.00 2007-04-30 16:23:26.625 120 12285.12 96.30 55424.30 88888.00 2007-04-30 16:23:26.750 120 12285.15 96.30 55424.28 88888.00 2007-04-30 16:23:26.875 120 12285.15 96.35 55424.30 88888.00 2007-04-30 16:23:27.000 120 12285.15 96.40 55424.32 88888.00 2007-04-30 16:23:27.125 120 12285.15 96.45 55424.32 88888.00 2007-04-30 16:23:27.250 120 12285.15 96.45 55424.28 88888.00 2007-04-30 16:23:27.375 120 12285.17 96.38 55424.30 88888.00 2007-04-30 16:23:27.500 120 12285.23 96.38 55424.32 88888.00 2007-04-30 16:23:27.625 120 12285.23 96.33 55424.30 88888.00 2007-04-30 16:23:27.750 120 12285.25 96.40 55424.30 88888.00 2007-04-30 16:23:27.875 120 12285.27 96.42 55424.25 88888.00 2007-04-30 16:23:28.000 120 12285.35 96.40 55424.25 88888.00 2007-04-30 16:23:28.125 120 12285.40 96.45 55424.28 88888.00 2007-04-30 16:23:28.250 120 12285.42 96.45 55424.25 88888.00 2007-04-30 16:23:28.375 120 12285.42 96.45 55424.22 88888.00 2007-04-30 16:23:28.500 120 12285.55 96.47 55424.28 88888.00 2007-04-30 16:23:28.625 120 12285.60 96.47 55424.25 88888.00 2007-04-30 16:23:28.750 120 12285.55 96.42 55424.22 88888.00 2007-04-30 16:23:28.875 120 12285.58 96.42 55424.22 88888.00 2007-04-30 16:23:29.000 120 12285.62 96.42 55424.20 88888.00 2007-04-30 16:23:29.125 120 12285.67 96.45 55424.22 88888.00 2007-04-30 16:23:29.250 120 12285.70 96.45 55424.20 88888.00 2007-04-30 16:23:29.375 120 12285.77 96.50 55424.22 88888.00 2007-04-30 16:23:29.500 120 12285.77 96.53 55424.22 88888.00 2007-04-30 16:23:29.625 120 12285.77 96.53 55424.22 88888.00 2007-04-30 16:23:29.750 120 12285.88 96.53 55424.20 88888.00 2007-04-30 16:23:29.875 120 12285.92 96.53 55424.20 88888.00 2007-04-30 16:23:30.000 120 12285.92 96.50 55424.18 88888.00 2007-04-30 16:23:30.125 120 12286.05 96.45 55424.12 88888.00 2007-04-30 16:23:30.250 120 12286.02 96.47 55424.15 88888.00 2007-04-30 16:23:30.375 120 12286.15 96.50 55424.18 88888.00 2007-04-30 16:23:30.500 120 12286.20 96.50 55424.15 88888.00 2007-04-30 16:23:30.625 120 12286.20 96.53 55424.10 88888.00 2007-04-30 16:23:30.750 120 12286.30 96.53 55424.12 88888.00 2007-04-30 16:23:30.875 120 12286.33 96.55 55424.15 88888.00 2007-04-30 16:23:31.000 120 12286.30 96.50 55424.07 88888.00 2007-04-30 16:23:31.125 120 12286.30 96.45 55424.05 88888.00 2007-04-30 16:23:31.250 120 12286.30 96.50 55424.07 88888.00 2007-04-30 16:23:31.375 120 12286.42 96.58 55424.07 88888.00 2007-04-30 16:23:31.500 120 12286.48 96.60 55424.12 88888.00 2007-04-30 16:23:31.625 120 12286.42 96.58 55424.10 88888.00 2007-04-30 16:23:31.750 120 12286.45 96.55 55424.10 88888.00 2007-04-30 16:23:31.875 120 12286.48 96.55 55424.12 88888.00 2007-04-30 16:23:32.000 120 12286.50 96.50 55424.10 88888.00 2007-04-30 16:23:32.125 120 12286.60 96.53 55424.10 88888.00 2007-04-30 16:23:32.250 120 12286.65 96.50 55424.10 88888.00 2007-04-30 16:23:32.375 120 12286.70 96.58 55424.10 88888.00 2007-04-30 16:23:32.500 120 12286.73 96.62 55424.10 88888.00 2007-04-30 16:23:32.625 120 12286.70 96.58 55424.07 88888.00 2007-04-30 16:23:32.750 120 12286.67 96.55 55424.07 88888.00 2007-04-30 16:23:32.875 120 12286.73 96.55 55424.07 88888.00 2007-04-30 16:23:33.000 120 12286.83 96.53 55424.07 88888.00 2007-04-30 16:23:33.125 120 12286.88 96.53 55424.07 88888.00 2007-04-30 16:23:33.250 120 12286.88 96.55 55424.10 88888.00 2007-04-30 16:23:33.375 120 12286.95 96.55 55424.05 88888.00 2007-04-30 16:23:33.500 120 12287.00 96.55 55424.05 88888.00 2007-04-30 16:23:33.625 120 12287.05 96.50 55424.05 88888.00 2007-04-30 16:23:33.750 120 12287.08 96.50 55424.05 88888.00 2007-04-30 16:23:33.875 120 12287.08 96.53 55424.05 88888.00 2007-04-30 16:23:34.000 120 12287.17 96.53 55424.07 88888.00 2007-04-30 16:23:34.125 120 12287.17 96.50 55424.05 88888.00 2007-04-30 16:23:34.250 120 12287.17 96.47 55424.05 88888.00 2007-04-30 16:23:34.375 120 12287.20 96.47 55424.05 88888.00 2007-04-30 16:23:34.500 120 12287.27 96.53 55424.05 88888.00 2007-04-30 16:23:34.625 120 12287.35 96.55 55424.05 88888.00 2007-04-30 16:23:34.750 120 12287.35 96.58 55424.03 88888.00 2007-04-30 16:23:34.875 120 12287.38 96.53 55424.00 88888.00 2007-04-30 16:23:35.000 120 12287.35 96.50 55424.00 88888.00 2007-04-30 16:23:35.125 120 12287.40 96.53 55424.03 88888.00 2007-04-30 16:23:35.250 120 12287.42 96.50 55424.00 88888.00 2007-04-30 16:23:35.375 120 12287.45 96.45 55423.97 88888.00 2007-04-30 16:23:35.500 120 12287.50 96.45 55424.03 88888.00 2007-04-30 16:23:35.625 120 12287.55 96.50 55424.00 88888.00 2007-04-30 16:23:35.750 120 12287.50 96.50 55424.03 88888.00 2007-04-30 16:23:35.875 120 12287.60 96.47 55424.00 88888.00 2007-04-30 16:23:36.000 120 12287.67 96.50 55424.00 88888.00 2007-04-30 16:23:36.125 120 12287.60 96.50 55424.00 88888.00 2007-04-30 16:23:36.250 120 12287.62 96.45 55424.00 88888.00 2007-04-30 16:23:36.375 120 12287.75 96.47 55423.97 88888.00 2007-04-30 16:23:36.500 120 12287.83 96.45 55424.03 88888.00 2007-04-30 16:23:36.625 120 12287.77 96.42 55423.97 88888.00 2007-04-30 16:23:36.750 120 12287.83 96.45 55423.95 88888.00 2007-04-30 16:23:36.875 120 12287.92 96.47 55423.97 88888.00 2007-04-30 16:23:37.000 120 12287.92 96.45 55423.95 88888.00 2007-04-30 16:23:37.125 120 12288.00 96.47 55423.97 88888.00 2007-04-30 16:23:37.250 120 12288.05 96.42 55423.97 88888.00 2007-04-30 16:23:37.375 120 12288.12 96.45 55423.95 88888.00 2007-04-30 16:23:37.500 120 12288.12 96.47 55423.97 88888.00 2007-04-30 16:23:37.625 120 12288.23 96.47 55423.97 88888.00 2007-04-30 16:23:37.750 120 12288.23 96.40 55423.95 88888.00 2007-04-30 16:23:37.875 120 12288.27 96.42 55423.97 88888.00 2007-04-30 16:23:38.000 120 12288.25 96.42 55424.00 88888.00 2007-04-30 16:23:38.125 120 12288.17 96.38 55424.00 88888.00 2007-04-30 16:23:38.250 120 12288.12 96.38 55423.97 88888.00 2007-04-30 16:23:38.375 120 12288.20 96.40 55423.97 88888.00 2007-04-30 16:23:38.500 120 12288.27 96.40 55423.97 88888.00 2007-04-30 16:23:38.625 120 12288.30 96.38 55423.95 88888.00 2007-04-30 16:23:38.750 120 12288.40 96.33 55423.95 88888.00 2007-04-30 16:23:38.875 120 12288.35 96.30 55423.93 88888.00 2007-04-30 16:23:39.000 120 12288.30 96.30 55423.93 88888.00 2007-04-30 16:23:39.125 120 12288.30 96.33 55423.97 88888.00 2007-04-30 16:23:39.250 120 12288.33 96.38 55423.95 88888.00 2007-04-30 16:23:39.375 120 12288.42 96.35 55423.97 88888.00 2007-04-30 16:23:39.500 120 12288.52 96.35 55423.97 88888.00 2007-04-30 16:23:39.625 120 12288.50 96.33 55424.00 88888.00 2007-04-30 16:23:39.750 120 12288.50 96.35 55424.00 88888.00 2007-04-30 16:23:39.875 120 12288.52 96.38 55423.97 88888.00 2007-04-30 16:23:40.000 120 12288.55 96.30 55423.95 88888.00 2007-04-30 16:23:40.125 120 12288.58 96.35 55423.95 88888.00 2007-04-30 16:23:40.250 120 12288.65 96.38 55423.97 88888.00 2007-04-30 16:23:40.375 120 12288.70 96.33 55424.00 88888.00 2007-04-30 16:23:40.500 120 12288.67 96.28 55424.00 88888.00 2007-04-30 16:23:40.625 120 12288.67 96.20 55423.95 88888.00 2007-04-30 16:23:40.750 120 12288.67 96.20 55423.97 88888.00 2007-04-30 16:23:40.875 120 12288.70 96.22 55423.97 88888.00 2007-04-30 16:23:41.000 120 12288.73 96.25 55423.95 88888.00 2007-04-30 16:23:41.125 120 12288.77 96.30 55423.97 88888.00 2007-04-30 16:23:41.250 120 12288.80 96.30 55424.00 88888.00 2007-04-30 16:23:41.375 120 12288.85 96.28 55424.00 88888.00 2007-04-30 16:23:41.500 120 12288.85 96.30 55424.00 88888.00 2007-04-30 16:23:41.625 120 12288.83 96.28 55424.00 88888.00 2007-04-30 16:23:41.750 120 12288.85 96.28 55424.00 88888.00 2007-04-30 16:23:41.875 120 12288.88 96.20 55424.00 88888.00 2007-04-30 16:23:42.000 120 12288.92 96.20 55424.00 88888.00 2007-04-30 16:23:42.125 120 12288.92 96.28 55424.03 88888.00 2007-04-30 16:23:42.250 120 12288.88 96.25 55424.03 88888.00 2007-04-30 16:23:42.375 120 12288.95 96.25 55424.05 88888.00 2007-04-30 16:23:42.500 120 12288.92 96.28 55424.05 88888.00 2007-04-30 16:23:42.625 120 12288.92 96.20 55424.00 88888.00 2007-04-30 16:23:42.750 120 12288.95 96.17 55423.97 88888.00 2007-04-30 16:23:42.875 120 12289.05 96.22 55424.03 88888.00 2007-04-30 16:23:43.000 120 12289.10 96.22 55424.03 88888.00 2007-04-30 16:23:43.125 120 12289.08 96.20 55424.03 88888.00 2007-04-30 16:23:43.250 120 12289.10 96.20 55424.00 88888.00 2007-04-30 16:23:43.375 120 12289.08 96.12 55423.97 88888.00 2007-04-30 16:23:43.500 120 12289.08 96.12 55424.00 88888.00 2007-04-30 16:23:43.625 120 12289.15 96.20 55424.03 88888.00 2007-04-30 16:23:43.750 120 12289.17 96.12 55424.03 88888.00 2007-04-30 16:23:43.875 120 12289.17 96.12 55424.00 88888.00 2007-04-30 16:23:44.000 120 12289.23 96.12 55424.03 88888.00 2007-04-30 16:23:44.125 120 12289.20 96.12 55424.05 88888.00 2007-04-30 16:23:44.250 120 12289.25 96.15 55424.05 88888.00 2007-04-30 16:23:44.375 120 12289.25 96.20 55424.07 88888.00 2007-04-30 16:23:44.500 120 12289.17 96.12 55424.07 88888.00 2007-04-30 16:23:44.625 120 12289.10 96.08 55424.07 88888.00 2007-04-30 16:23:44.750 120 12289.17 96.08 55424.05 88888.00 2007-04-30 16:23:44.875 120 12289.25 96.12 55424.07 88888.00 2007-04-30 16:23:45.000 120 12289.30 96.20 55424.07 88888.00 2007-04-30 16:23:45.125 120 12289.35 96.17 55424.07 88888.00 2007-04-30 16:23:45.250 120 12289.35 96.10 55424.07 88888.00 2007-04-30 16:23:45.375 120 12289.35 96.08 55424.07 88888.00 2007-04-30 16:23:45.500 120 12289.30 96.10 55424.10 88888.00 2007-04-30 16:23:45.625 120 12289.30 96.08 55424.07 88888.00 2007-04-30 16:23:45.750 120 12289.30 96.08 55424.07 88888.00 2007-04-30 16:23:45.875 120 12289.33 96.10 55424.07 88888.00 2007-04-30 16:23:46.000 120 12289.33 96.08 55424.07 88888.00 2007-04-30 16:23:46.125 120 12289.38 96.03 55424.10 88888.00 2007-04-30 16:23:46.250 120 12289.35 96.08 55424.12 88888.00 2007-04-30 16:23:46.375 120 12289.42 96.12 55424.15 88888.00 2007-04-30 16:23:46.500 120 12289.48 96.15 55424.12 88888.00 2007-04-30 16:23:46.625 120 12289.48 96.08 55424.10 88888.00 2007-04-30 16:23:46.750 120 12289.50 96.08 55424.10 88888.00 2007-04-30 16:23:46.875 120 12289.52 96.05 55424.10 88888.00 2007-04-30 16:23:47.000 120 12289.52 96.03 55424.10 88888.00 2007-04-30 16:23:47.125 120 12289.50 96.03 55424.10 88888.00 2007-04-30 16:23:47.250 120 12289.52 95.92 55424.10 88888.00 2007-04-30 16:23:47.375 120 12289.58 95.95 55424.12 88888.00 2007-04-30 16:23:47.500 120 12289.73 96.08 55424.20 88888.00 2007-04-30 16:23:47.625 120 12289.65 96.08 55424.15 88888.00 2007-04-30 16:23:47.750 120 12289.58 96.00 55424.12 88888.00 2007-04-30 16:23:47.875 120 12289.55 96.00 55424.18 88888.00 2007-04-30 16:23:48.000 120 12289.62 96.03 55424.18 88888.00 2007-04-30 16:23:48.125 120 12289.70 96.00 55424.18 88888.00 2007-04-30 16:23:48.250 120 12289.75 95.95 55424.18 88888.00 2007-04-30 16:23:48.375 120 12289.75 95.92 55424.18 88888.00 2007-04-30 16:23:48.500 120 12289.73 95.92 55424.22 88888.00 2007-04-30 16:23:48.625 120 12289.75 95.92 55424.22 88888.00 2007-04-30 16:23:48.750 120 12289.73 95.92 55424.22 88888.00 2007-04-30 16:23:48.875 120 12289.67 95.92 55424.22 88888.00 2007-04-30 16:23:49.000 120 12289.62 95.85 55424.20 88888.00 2007-04-30 16:23:49.125 120 12289.65 95.85 55424.25 88888.00 2007-04-30 16:23:49.250 120 12289.70 95.88 55424.25 88888.00 2007-04-30 16:23:49.375 120 12289.83 95.90 55424.22 88888.00 2007-04-30 16:23:49.500 120 12289.77 95.83 55424.22 88888.00 2007-04-30 16:23:49.625 120 12289.73 95.85 55424.22 88888.00 2007-04-30 16:23:49.750 120 12289.83 95.88 55424.25 88888.00 2007-04-30 16:23:49.875 120 12289.83 95.85 55424.25 88888.00 2007-04-30 16:23:50.000 120 12289.83 95.88 55424.25 88888.00 2007-04-30 16:23:50.125 120 12289.80 95.90 55424.30 88888.00 2007-04-30 16:23:50.250 120 12289.83 95.85 55424.32 88888.00 2007-04-30 16:23:50.375 120 12289.90 95.83 55424.32 88888.00 2007-04-30 16:23:50.500 120 12289.88 95.75 55424.30 88888.00 2007-04-30 16:23:50.625 120 12289.88 95.75 55424.32 88888.00 2007-04-30 16:23:50.750 120 12289.92 95.78 55424.32 88888.00 2007-04-30 16:23:50.875 120 12289.92 95.75 55424.35 88888.00 2007-04-30 16:23:51.000 120 12289.95 95.72 55424.32 88888.00 2007-04-30 16:23:51.125 120 12289.92 95.70 55424.38 88888.00 2007-04-30 16:23:51.250 120 12289.88 95.70 55424.40 88888.00 2007-04-30 16:23:51.375 120 12289.85 95.70 55424.43 88888.00 2007-04-30 16:23:51.500 120 12289.88 95.62 55424.35 88888.00 2007-04-30 16:23:51.625 120 12289.95 95.67 55424.40 88888.00 2007-04-30 16:23:51.750 120 12289.95 95.70 55424.38 88888.00 2007-04-30 16:23:51.875 120 12289.90 95.65 55424.40 88888.00 2007-04-30 16:23:52.000 120 12289.95 95.67 55424.38 88888.00 2007-04-30 16:23:52.125 120 12290.05 95.67 55424.32 88888.00 2007-04-30 16:23:52.250 120 12290.08 95.60 55424.38 88888.00 2007-04-30 16:23:52.375 120 12290.02 95.58 55424.43 88888.00 2007-04-30 16:23:52.500 120 12290.02 95.58 55424.43 88888.00 2007-04-30 16:23:52.625 120 12290.00 95.65 55424.43 88888.00 2007-04-30 16:23:52.750 120 12290.00 95.55 55424.43 88888.00 2007-04-30 16:23:52.875 120 12289.98 95.53 55424.43 88888.00 2007-04-30 16:23:53.000 120 12289.92 95.55 55424.45 88888.00 2007-04-30 16:23:53.125 120 12289.95 95.47 55424.45 88888.00 2007-04-30 16:23:53.250 120 12290.00 95.42 55424.47 88888.00 2007-04-30 16:23:53.375 120 12290.05 95.47 55424.47 88888.00 2007-04-30 16:23:53.500 120 12290.02 95.47 55424.50 88888.00 2007-04-30 16:23:53.625 120 12290.00 95.45 55424.50 88888.00 2007-04-30 16:23:53.750 120 12290.00 95.40 55424.50 88888.00 2007-04-30 16:23:53.875 120 12289.98 95.38 55424.47 88888.00 2007-04-30 16:23:54.000 120 12290.02 95.38 55424.50 88888.00 2007-04-30 16:23:54.125 120 12290.08 95.40 55424.50 88888.00 2007-04-30 16:23:54.250 120 12290.10 95.35 55424.53 88888.00 2007-04-30 16:23:54.375 120 12290.08 95.30 55424.53 88888.00 2007-04-30 16:23:54.500 120 12290.10 95.30 55424.47 88888.00 2007-04-30 16:23:54.625 120 12290.17 95.28 55424.50 88888.00 2007-04-30 16:23:54.750 120 12290.12 95.25 55424.55 88888.00 2007-04-30 16:23:54.875 120 12290.10 95.28 55424.55 88888.00 2007-04-30 16:23:55.000 120 12290.08 95.22 55424.53 88888.00 2007-04-30 16:23:55.125 120 12290.08 95.22 55424.55 88888.00 2007-04-30 16:23:55.250 120 12290.05 95.17 55424.55 88888.00 2007-04-30 16:23:55.375 120 12290.02 95.17 55424.53 88888.00 2007-04-30 16:23:55.500 120 12290.02 95.15 55424.55 88888.00 2007-04-30 16:23:55.625 120 12290.02 95.15 55424.57 88888.00 2007-04-30 16:23:55.750 120 12289.98 95.15 55424.55 88888.00 2007-04-30 16:23:55.875 120 12289.95 95.15 55424.55 88888.00 2007-04-30 16:23:56.000 120 12290.00 95.15 55424.53 88888.00 2007-04-30 16:23:56.125 120 12290.12 95.12 55424.57 88888.00 2007-04-30 16:23:56.250 120 12290.12 95.05 55424.60 88888.00 2007-04-30 16:23:56.375 120 12290.15 95.10 55424.62 88888.00 2007-04-30 16:23:56.500 120 12290.17 95.03 55424.60 88888.00 2007-04-30 16:23:56.625 120 12290.15 95.03 55424.62 88888.00 2007-04-30 16:23:56.750 120 12290.10 95.00 55424.62 88888.00 2007-04-30 16:23:56.875 120 12290.15 95.03 55424.62 88888.00 2007-04-30 16:23:57.000 120 12290.20 95.03 55424.62 88888.00 2007-04-30 16:23:57.125 120 12290.23 95.05 55424.68 88888.00 2007-04-30 16:23:57.250 120 12290.30 95.00 55424.70 88888.00 2007-04-30 16:23:57.375 120 12290.30 94.97 55424.68 88888.00 2007-04-30 16:23:57.500 120 12290.20 94.97 55424.68 88888.00 2007-04-30 16:23:57.625 120 12290.20 94.95 55424.68 88888.00 2007-04-30 16:23:57.750 120 12290.27 94.92 55424.68 88888.00 2007-04-30 16:23:57.875 120 12290.27 94.88 55424.70 88888.00 2007-04-30 16:23:58.000 120 12290.23 94.88 55424.70 88888.00 2007-04-30 16:23:58.125 120 12290.20 94.83 55424.72 88888.00 2007-04-30 16:23:58.250 120 12290.17 94.75 55424.72 88888.00 2007-04-30 16:23:58.375 120 12290.17 94.72 55424.68 88888.00 2007-04-30 16:23:58.500 120 12290.08 94.78 55424.70 88888.00 2007-04-30 16:23:58.625 120 12290.15 94.72 55424.72 88888.00 2007-04-30 16:23:58.750 120 12290.23 94.75 55424.72 88888.00 2007-04-30 16:23:58.875 120 12290.25 94.72 55424.75 88888.00 2007-04-30 16:23:59.000 120 12290.27 94.72 55424.75 88888.00 2007-04-30 16:23:59.125 120 12290.30 94.75 55424.80 88888.00 2007-04-30 16:23:59.250 120 12290.25 94.70 55424.78 88888.00 2007-04-30 16:23:59.375 120 12290.27 94.62 55424.75 88888.00 2007-04-30 16:23:59.500 120 12290.27 94.62 55424.78 88888.00 2007-04-30 16:23:59.625 120 12290.33 94.62 55424.80 88888.00 2007-04-30 16:23:59.750 120 12290.33 94.58 55424.80 88888.00 2007-04-30 16:23:59.875 120 12290.30 94.58 55424.80 88888.00 2007-04-30 16:24:00.000 120 12290.30 94.60 55424.80 88888.00 2007-04-30 16:24:00.125 120 12290.35 94.62 55424.82 88888.00 2007-04-30 16:24:00.250 120 12290.38 94.58 55424.82 88888.00 2007-04-30 16:24:00.375 120 12290.38 94.50 55424.80 88888.00 2007-04-30 16:24:00.500 120 12290.33 94.45 55424.82 88888.00 2007-04-30 16:24:00.625 120 12290.25 94.40 55424.80 88888.00 2007-04-30 16:24:00.750 120 12290.20 94.38 55424.82 88888.00 2007-04-30 16:24:00.875 120 12290.25 94.42 55424.80 88888.00 2007-04-30 16:24:01.000 120 12290.30 94.45 55424.80 88888.00 2007-04-30 16:24:01.125 120 12290.30 94.40 55424.82 88888.00 2007-04-30 16:24:01.250 120 12290.25 94.35 55424.82 88888.00 2007-04-30 16:24:01.375 120 12290.35 94.33 55424.88 88888.00 2007-04-30 16:24:01.500 120 12290.40 94.30 55424.85 88888.00 2007-04-30 16:24:01.625 120 12290.33 94.30 55424.88 88888.00 2007-04-30 16:24:01.750 120 12290.33 94.35 55424.88 88888.00 2007-04-30 16:24:01.875 120 12290.27 94.28 55424.85 88888.00 2007-04-30 16:24:02.000 120 12290.30 94.20 55424.88 88888.00 2007-04-30 16:24:02.125 120 12290.38 94.12 55424.85 88888.00 2007-04-30 16:24:02.250 120 12290.38 94.15 55424.88 88888.00 2007-04-30 16:24:02.375 120 12290.38 94.15 55424.90 88888.00 2007-04-30 16:24:02.500 120 12290.40 94.20 55424.93 88888.00 2007-04-30 16:24:02.625 120 12290.45 94.20 55424.93 88888.00 2007-04-30 16:24:02.750 120 12290.42 94.15 55424.93 88888.00 2007-04-30 16:24:02.875 120 12290.42 94.08 55424.88 88888.00 2007-04-30 16:24:03.000 120 12290.40 94.03 55424.88 88888.00 2007-04-30 16:24:03.125 120 12290.38 94.05 55424.85 88888.00 2007-04-30 16:24:03.250 120 12290.38 94.03 55424.90 88888.00 2007-04-30 16:24:03.375 120 12290.42 94.05 55424.88 88888.00 2007-04-30 16:24:03.500 120 12290.45 94.05 55424.88 88888.00 2007-04-30 16:24:03.625 120 12290.40 94.00 55424.88 88888.00 2007-04-30 16:24:03.750 120 12290.40 93.95 55424.90 88888.00 2007-04-30 16:24:03.875 120 12290.42 93.92 55424.90 88888.00 2007-04-30 16:24:04.000 120 12290.45 93.90 55424.90 88888.00 2007-04-30 16:24:04.125 120 12290.45 93.88 55424.90 88888.00 2007-04-30 16:24:04.250 120 12290.48 93.90 55424.95 88888.00 2007-04-30 16:24:04.375 120 12290.50 93.92 55424.95 88888.00 2007-04-30 16:24:04.500 120 12290.50 93.83 55424.95 88888.00 2007-04-30 16:24:04.625 120 12290.58 93.80 55425.00 88888.00 2007-04-30 16:24:04.750 120 12290.60 93.83 55424.97 88888.00 2007-04-30 16:24:04.875 120 12290.60 93.80 55424.95 88888.00 2007-04-30 16:24:05.000 120 12290.65 93.78 55424.97 88888.00 2007-04-30 16:24:05.125 120 12290.65 93.78 55424.97 88888.00 2007-04-30 16:24:05.250 120 12290.60 93.70 55425.00 88888.00 2007-04-30 16:24:05.375 120 12290.58 93.67 55424.97 88888.00 2007-04-30 16:24:05.500 120 12290.55 93.65 55424.97 88888.00 2007-04-30 16:24:05.625 120 12290.60 93.65 55424.97 88888.00 2007-04-30 16:24:05.750 120 12290.70 93.62 55425.00 88888.00 2007-04-30 16:24:05.875 120 12290.73 93.60 55425.00 88888.00 2007-04-30 16:24:06.000 120 12290.80 93.62 55425.00 88888.00 2007-04-30 16:24:06.125 120 12290.80 93.60 55425.03 88888.00 2007-04-30 16:24:06.250 120 12290.70 93.55 55425.03 88888.00 2007-04-30 16:24:06.375 120 12290.65 93.58 55425.03 88888.00 2007-04-30 16:24:06.500 120 12290.70 93.58 55425.07 88888.00 2007-04-30 16:24:06.625 120 12290.73 93.60 55425.07 88888.00 2007-04-30 16:24:06.750 120 12290.77 93.58 55425.10 88888.00 2007-04-30 16:24:06.875 120 12290.75 93.50 55425.07 88888.00 2007-04-30 16:24:07.000 120 12290.75 93.45 55425.03 88888.00 2007-04-30 16:24:07.125 120 12290.77 93.47 55425.03 88888.00 2007-04-30 16:24:07.250 120 12290.75 93.40 55425.03 88888.00 2007-04-30 16:24:07.375 120 12290.80 93.42 55425.05 88888.00 2007-04-30 16:24:07.500 120 12290.80 93.40 55425.05 88888.00 2007-04-30 16:24:07.625 120 12290.83 93.40 55425.05 88888.00 2007-04-30 16:24:07.750 120 12290.90 93.42 55425.10 88888.00 2007-04-30 16:24:07.875 120 12290.85 93.38 55425.07 88888.00 2007-04-30 16:24:08.000 120 12290.83 93.30 55425.07 88888.00 2007-04-30 16:24:08.125 120 12290.88 93.33 55425.12 88888.00 2007-04-30 16:24:08.250 120 12290.88 93.28 55425.10 88888.00 2007-04-30 16:24:08.375 120 12290.98 93.25 55425.07 88888.00 2007-04-30 16:24:08.500 120 12291.05 93.20 55425.10 88888.00 2007-04-30 16:24:08.625 120 12291.05 93.17 55425.12 88888.00 2007-04-30 16:24:08.750 120 12291.05 93.17 55425.12 88888.00 2007-04-30 16:24:08.875 120 12291.08 93.17 55425.10 88888.00 2007-04-30 16:24:09.000 120 12291.12 93.20 55425.12 88888.00 2007-04-30 16:24:09.125 120 12291.12 93.17 55425.18 88888.00 2007-04-30 16:24:09.250 120 12291.12 93.08 55425.12 88888.00 2007-04-30 16:24:09.375 120 12291.15 93.05 55425.12 88888.00 2007-04-30 16:24:09.500 120 12291.23 93.08 55425.15 88888.00 2007-04-30 16:24:09.625 120 12291.27 93.10 55425.15 88888.00 2007-04-30 16:24:09.750 120 12291.30 93.05 55425.18 88888.00 2007-04-30 16:24:09.875 120 12291.30 93.03 55425.18 88888.00 2007-04-30 16:24:10.000 120 12291.30 92.97 55425.15 88888.00 2007-04-30 16:24:10.125 120 12291.23 92.92 55425.15 88888.00 2007-04-30 16:24:10.250 120 12291.20 92.90 55425.15 88888.00 2007-04-30 16:24:10.375 120 12291.25 92.90 55425.15 88888.00 2007-04-30 16:24:10.500 120 12291.33 92.88 55425.15 88888.00 2007-04-30 16:24:10.625 120 12291.23 92.80 55425.12 88888.00 2007-04-30 16:24:10.750 120 12291.23 92.80 55425.15 88888.00 2007-04-30 16:24:10.875 120 12291.33 92.85 55425.18 88888.00 2007-04-30 16:24:11.000 120 12291.35 92.80 55425.18 88888.00 2007-04-30 16:24:11.125 120 12291.35 92.80 55425.18 88888.00 2007-04-30 16:24:11.250 120 12291.40 92.75 55425.20 88888.00 2007-04-30 16:24:11.375 120 12291.40 92.75 55425.18 88888.00 2007-04-30 16:24:11.500 120 12291.42 92.75 55425.20 88888.00 2007-04-30 16:24:11.625 120 12291.50 92.70 55425.20 88888.00 2007-04-30 16:24:11.750 120 12291.50 92.70 55425.20 88888.00 2007-04-30 16:24:11.875 120 12291.50 92.60 55425.18 88888.00 2007-04-30 16:24:12.000 120 12291.50 92.60 55425.15 88888.00 2007-04-30 16:24:12.125 120 12291.60 92.67 55425.22 88888.00 2007-04-30 16:24:12.250 120 12291.62 92.60 55425.22 88888.00 2007-04-30 16:24:12.375 120 12291.62 92.58 55425.20 88888.00 2007-04-30 16:24:12.500 120 12291.62 92.55 55425.20 88888.00 2007-04-30 16:24:12.625 120 12291.70 92.47 55425.25 88888.00 2007-04-30 16:24:12.750 120 12291.67 92.42 55425.22 88888.00 2007-04-30 16:24:12.875 120 12291.65 92.42 55425.25 88888.00 2007-04-30 16:24:13.000 120 12291.65 92.35 55425.22 88888.00 2007-04-30 16:24:13.125 120 12291.62 92.33 55425.25 88888.00 2007-04-30 16:24:13.250 120 12291.62 92.38 55425.28 88888.00 2007-04-30 16:24:13.375 120 12291.65 92.38 55425.28 88888.00 2007-04-30 16:24:13.500 120 12291.70 92.40 55425.22 88888.00 2007-04-30 16:24:13.625 120 12291.70 92.35 55425.25 88888.00 2007-04-30 16:24:13.750 120 12291.73 92.25 55425.22 88888.00 2007-04-30 16:24:13.875 120 12291.83 92.33 55425.28 88888.00 2007-04-30 16:24:14.000 120 12291.90 92.28 55425.30 88888.00 2007-04-30 16:24:14.125 120 12291.80 92.22 55425.30 88888.00 2007-04-30 16:24:14.250 120 12291.75 92.17 55425.28 88888.00 2007-04-30 16:24:14.375 120 12291.83 92.17 55425.28 88888.00 2007-04-30 16:24:14.500 120 12291.92 92.15 55425.28 88888.00 2007-04-30 16:24:14.625 120 12291.90 92.10 55425.28 88888.00 2007-04-30 16:24:14.750 120 12291.90 92.08 55425.28 88888.00 2007-04-30 16:24:14.875 120 12291.95 92.05 55425.25 88888.00 2007-04-30 16:24:15.000 120 12292.02 92.05 55425.28 88888.00 2007-04-30 16:24:15.125 120 12292.02 92.08 55425.25 88888.00 2007-04-30 16:24:15.250 120 12292.05 92.00 55425.30 88888.00 2007-04-30 16:24:15.375 120 12292.08 92.00 55425.25 88888.00 2007-04-30 16:24:15.500 120 12292.10 91.95 55425.28 88888.00 2007-04-30 16:24:15.625 120 12292.12 91.95 55425.30 88888.00 2007-04-30 16:24:15.750 120 12292.17 91.90 55425.30 88888.00 2007-04-30 16:24:15.875 120 12292.17 91.88 55425.30 88888.00 2007-04-30 16:24:16.000 120 12292.12 91.88 55425.30 88888.00 2007-04-30 16:24:16.125 120 12292.08 91.85 55425.30 88888.00 2007-04-30 16:24:16.250 120 12292.17 91.83 55425.38 88888.00 2007-04-30 16:24:16.375 120 12292.23 91.83 55425.38 88888.00 2007-04-30 16:24:16.500 120 12292.20 91.80 55425.40 88888.00 2007-04-30 16:24:16.625 120 12292.20 91.78 55425.35 88888.00 2007-04-30 16:24:16.750 120 12292.23 91.72 55425.32 88888.00 2007-04-30 16:24:16.875 120 12292.30 91.75 55425.32 88888.00 2007-04-30 16:24:17.000 120 12292.38 91.75 55425.35 88888.00 2007-04-30 16:24:17.125 120 12292.35 91.72 55425.35 88888.00 2007-04-30 16:24:17.250 120 12292.23 91.65 55425.38 88888.00 2007-04-30 16:24:17.375 120 12292.25 91.65 55425.38 88888.00 2007-04-30 16:24:17.500 120 12292.27 91.62 55425.40 88888.00 2007-04-30 16:24:17.625 120 12292.35 91.65 55425.43 88888.00 2007-04-30 16:24:17.750 120 12292.27 91.60 55425.40 88888.00 2007-04-30 16:24:17.875 120 12292.30 91.53 55425.43 88888.00 2007-04-30 16:24:18.000 120 12292.38 91.47 55425.43 88888.00 2007-04-30 16:24:18.125 120 12292.42 91.50 55425.43 88888.00 2007-04-30 16:24:18.250 120 12292.38 91.47 55425.45 88888.00 2007-04-30 16:24:18.375 120 12292.35 91.45 55425.43 88888.00 2007-04-30 16:24:18.500 120 12292.45 91.40 55425.45 88888.00 2007-04-30 16:24:18.625 120 12292.55 91.40 55425.47 88888.00 2007-04-30 16:24:18.750 120 12292.58 91.35 55425.45 88888.00 2007-04-30 16:24:18.875 120 12292.48 91.30 55425.47 88888.00 2007-04-30 16:24:19.000 120 12292.48 91.33 55425.47 88888.00 2007-04-30 16:24:19.125 120 12292.50 91.35 55425.50 88888.00 2007-04-30 16:24:19.250 120 12292.48 91.30 55425.50 88888.00 2007-04-30 16:24:19.375 120 12292.48 91.28 55425.47 88888.00 2007-04-30 16:24:19.500 120 12292.42 91.20 55425.47 88888.00 2007-04-30 16:24:19.625 120 12292.42 91.22 55425.53 88888.00 2007-04-30 16:24:19.750 120 12292.40 91.20 55425.53 88888.00 2007-04-30 16:24:19.875 120 12292.42 91.22 55425.53 88888.00 2007-04-30 16:24:20.000 120 12292.48 91.12 55425.47 88888.00 2007-04-30 16:24:20.125 120 12292.50 91.12 55425.50 88888.00 2007-04-30 16:24:20.250 120 12292.45 91.10 55425.53 88888.00 2007-04-30 16:24:20.375 120 12292.48 91.12 55425.53 88888.00 2007-04-30 16:24:20.500 120 12292.50 91.05 55425.55 88888.00 2007-04-30 16:24:20.625 120 12292.58 91.00 55425.53 88888.00 2007-04-30 16:24:20.750 120 12292.60 90.97 55425.53 88888.00 2007-04-30 16:24:20.875 120 12292.62 90.95 55425.57 88888.00 2007-04-30 16:24:21.000 120 12292.65 90.92 55425.57 88888.00 2007-04-30 16:24:21.125 120 12292.60 90.95 55425.60 88888.00 2007-04-30 16:24:21.250 120 12292.55 90.88 55425.65 88888.00 2007-04-30 16:24:21.375 120 12292.65 90.85 55425.62 88888.00 2007-04-30 16:24:21.500 120 12292.70 90.85 55425.62 88888.00 2007-04-30 16:24:21.625 120 12292.70 90.88 55425.62 88888.00 2007-04-30 16:24:21.750 120 12292.67 90.80 55425.62 88888.00 2007-04-30 16:24:21.875 120 12292.60 90.72 55425.62 88888.00 2007-04-30 16:24:22.000 120 12292.70 90.78 55425.65 88888.00 2007-04-30 16:24:22.125 120 12292.73 90.80 55425.70 88888.00 2007-04-30 16:24:22.250 120 12292.65 90.75 55425.70 88888.00 2007-04-30 16:24:22.375 120 12292.60 90.67 55425.70 88888.00 2007-04-30 16:24:22.500 120 12292.65 90.62 55425.65 88888.00 2007-04-30 16:24:22.625 120 12292.65 90.62 55425.68 88888.00 2007-04-30 16:24:22.750 120 12292.67 90.67 55425.72 88888.00 2007-04-30 16:24:22.875 120 12292.70 90.62 55425.65 88888.00 2007-04-30 16:24:23.000 120 12292.70 90.58 55425.68 88888.00 2007-04-30 16:24:23.125 120 12292.73 90.60 55425.72 88888.00 2007-04-30 16:24:23.250 120 12292.70 90.58 55425.75 88888.00 2007-04-30 16:24:23.375 120 12292.67 90.58 55425.72 88888.00 2007-04-30 16:24:23.500 120 12292.62 90.45 55425.75 88888.00 2007-04-30 16:24:23.625 120 12292.60 90.42 55425.75 88888.00 2007-04-30 16:24:23.750 120 12292.58 90.42 55425.75 88888.00 2007-04-30 16:24:23.875 120 12292.60 90.45 55425.78 88888.00 2007-04-30 16:24:24.000 120 12292.67 90.40 55425.75 88888.00 2007-04-30 16:24:24.125 120 12292.67 90.40 55425.80 88888.00 2007-04-30 16:24:24.250 120 12292.62 90.40 55425.80 88888.00 2007-04-30 16:24:24.375 120 12292.67 90.45 55425.82 88888.00 2007-04-30 16:24:24.500 120 12292.65 90.40 55425.82 88888.00 2007-04-30 16:24:24.625 120 12292.70 90.30 55425.88 88888.00 2007-04-30 16:24:24.750 120 12292.62 90.25 55425.85 88888.00 2007-04-30 16:24:24.875 120 12292.50 90.25 55425.88 88888.00 2007-04-30 16:24:25.000 120 12292.45 90.22 55425.85 88888.00 2007-04-30 16:24:25.125 120 12292.48 90.22 55425.88 88888.00 2007-04-30 16:24:25.250 120 12292.50 90.22 55425.88 88888.00 2007-04-30 16:24:25.375 120 12292.50 90.25 55425.85 88888.00 2007-04-30 16:24:25.500 120 12292.50 90.20 55425.88 88888.00 2007-04-30 16:24:25.625 120 12292.55 90.20 55425.90 88888.00 2007-04-30 16:24:25.750 120 12292.50 90.15 55425.90 88888.00 2007-04-30 16:24:25.875 120 12292.48 90.10 55425.95 88888.00 2007-04-30 16:24:26.000 120 12292.50 90.12 55425.95 88888.00 2007-04-30 16:24:26.125 120 12292.55 90.12 55425.95 88888.00 2007-04-30 16:24:26.250 120 12292.52 90.10 55425.97 88888.00 2007-04-30 16:24:26.375 120 12292.55 90.12 55425.97 88888.00 2007-04-30 16:24:26.500 120 12292.60 90.05 55426.00 88888.00 2007-04-30 16:24:26.625 120 12292.60 90.05 55426.00 88888.00 2007-04-30 16:24:26.750 120 12292.55 89.97 55425.97 88888.00 2007-04-30 16:24:26.875 120 12292.50 89.95 55425.97 88888.00 2007-04-30 16:24:27.000 120 12292.45 89.97 55425.97 88888.00 2007-04-30 16:24:27.125 120 12292.42 89.92 55426.00 88888.00 2007-04-30 16:24:27.250 120 12292.50 89.88 55426.00 88888.00 2007-04-30 16:24:27.375 120 12292.45 89.83 55426.00 88888.00 2007-04-30 16:24:27.500 120 12292.38 89.80 55426.00 88888.00 2007-04-30 16:24:27.625 120 12292.33 89.80 55426.05 88888.00 2007-04-30 16:24:27.750 120 12292.33 89.83 55426.03 88888.00 2007-04-30 16:24:27.875 120 12292.38 89.75 55426.03 88888.00 2007-04-30 16:24:28.000 120 12292.38 89.70 55426.05 88888.00 2007-04-30 16:24:28.125 120 12292.40 89.70 55426.07 88888.00 2007-04-30 16:24:28.250 120 12292.40 89.70 55426.07 88888.00 2007-04-30 16:24:28.375 120 12292.35 89.65 55426.07 88888.00 2007-04-30 16:24:28.500 120 12292.40 89.65 55426.07 88888.00 2007-04-30 16:24:28.625 120 12292.45 89.65 55426.12 88888.00 2007-04-30 16:24:28.750 120 12292.42 89.62 55426.12 88888.00 2007-04-30 16:24:28.875 120 12292.42 89.67 55426.15 88888.00 2007-04-30 16:24:29.000 120 12292.42 89.62 55426.12 88888.00 2007-04-30 16:24:29.125 120 12292.40 89.58 55426.15 88888.00 2007-04-30 16:24:29.250 120 12292.33 89.55 55426.18 88888.00 2007-04-30 16:24:29.375 120 12292.35 89.58 55426.15 88888.00 2007-04-30 16:24:29.500 120 12292.30 89.55 55426.12 88888.00 2007-04-30 16:24:29.625 120 12292.25 89.47 55426.12 88888.00 2007-04-30 16:24:29.750 120 12292.27 89.53 55426.18 88888.00 2007-04-30 16:24:29.875 120 12292.23 89.55 55426.20 88888.00 2007-04-30 16:24:30.000 120 12292.17 89.45 55426.20 88888.00 2007-04-30 16:24:30.125 120 12292.15 89.40 55426.20 88888.00 2007-04-30 16:24:30.250 120 12292.20 89.38 55426.22 88888.00 2007-04-30 16:24:30.375 120 12292.25 89.38 55426.22 88888.00 2007-04-30 16:24:30.500 120 12292.17 89.38 55426.22 88888.00 2007-04-30 16:24:30.625 120 12292.15 89.30 55426.25 88888.00 2007-04-30 16:24:30.750 120 12292.12 89.25 55426.25 88888.00 2007-04-30 16:24:30.875 120 12292.12 89.25 55426.28 88888.00 2007-04-30 16:24:31.000 120 12292.10 89.25 55426.25 88888.00 2007-04-30 16:24:31.125 120 12292.08 89.22 55426.25 88888.00 2007-04-30 16:24:31.250 120 12292.08 89.17 55426.28 88888.00 2007-04-30 16:24:31.375 120 12292.10 89.12 55426.30 88888.00 2007-04-30 16:24:31.500 120 12292.17 89.15 55426.30 88888.00 2007-04-30 16:24:31.625 120 12292.20 89.10 55426.30 88888.00 2007-04-30 16:24:31.750 120 12292.17 89.08 55426.28 88888.00 2007-04-30 16:24:31.875 120 12292.15 89.05 55426.30 88888.00 2007-04-30 16:24:32.000 120 12292.17 89.08 55426.30 88888.00 2007-04-30 16:24:32.125 120 12292.17 89.08 55426.32 88888.00 2007-04-30 16:24:32.250 120 12292.20 89.10 55426.38 88888.00 2007-04-30 16:24:32.375 120 12292.20 89.08 55426.38 88888.00 2007-04-30 16:24:32.500 120 12292.20 89.03 55426.40 88888.00 2007-04-30 16:24:32.625 120 12292.17 88.97 55426.38 88888.00 2007-04-30 16:24:32.750 120 12292.20 88.92 55426.38 88888.00 2007-04-30 16:24:32.875 120 12292.15 88.90 55426.35 88888.00 2007-04-30 16:24:33.000 120 12292.12 88.85 55426.38 88888.00 2007-04-30 16:24:33.125 120 12292.15 88.97 55426.43 88888.00 2007-04-30 16:24:33.250 120 12292.10 88.90 55426.43 88888.00 2007-04-30 16:24:33.375 120 12292.15 88.90 55426.43 88888.00 2007-04-30 16:24:33.500 120 12292.10 88.85 55426.40 88888.00 2007-04-30 16:24:33.625 120 12292.05 88.83 55426.40 88888.00 2007-04-30 16:24:33.750 120 12292.15 88.88 55426.43 88888.00 2007-04-30 16:24:33.875 120 12292.15 88.83 55426.43 88888.00 2007-04-30 16:24:34.000 120 12292.12 88.83 55426.43 88888.00 2007-04-30 16:24:34.125 120 12292.05 88.80 55426.45 88888.00 2007-04-30 16:24:34.250 120 12292.08 88.78 55426.47 88888.00 2007-04-30 16:24:34.375 120 12292.12 88.78 55426.50 88888.00 2007-04-30 16:24:34.500 120 12292.08 88.75 55426.45 88888.00 2007-04-30 16:24:34.625 120 12292.02 88.70 55426.45 88888.00 2007-04-30 16:24:34.750 120 12292.02 88.75 55426.50 88888.00 2007-04-30 16:24:34.875 120 12292.05 88.75 55426.50 88888.00 2007-04-30 16:24:35.000 120 12292.05 88.72 55426.50 88888.00 2007-04-30 16:24:35.125 120 12292.08 88.70 55426.50 88888.00 2007-04-30 16:24:35.250 120 12292.00 88.65 55426.50 88888.00 2007-04-30 16:24:35.375 120 12292.00 88.60 55426.50 88888.00 2007-04-30 16:24:35.500 120 12292.02 88.62 55426.53 88888.00 2007-04-30 16:24:35.625 120 12292.02 88.62 55426.53 88888.00 2007-04-30 16:24:35.750 120 12292.08 88.62 55426.53 88888.00 2007-04-30 16:24:35.875 120 12292.02 88.55 55426.53 88888.00 2007-04-30 16:24:36.000 120 12292.02 88.50 55426.53 88888.00 2007-04-30 16:24:36.125 120 12292.02 88.47 55426.57 88888.00 2007-04-30 16:24:36.250 120 12292.00 88.45 55426.57 88888.00 2007-04-30 16:24:36.375 120 12292.05 88.47 55426.60 88888.00 2007-04-30 16:24:36.500 120 12292.00 88.45 55426.60 88888.00 2007-04-30 16:24:36.625 120 12291.98 88.42 55426.57 88888.00 2007-04-30 16:24:36.750 120 12292.02 88.40 55426.57 88888.00 2007-04-30 16:24:36.875 120 12292.05 88.42 55426.57 88888.00 2007-04-30 16:24:37.000 120 12292.05 88.40 55426.55 88888.00 2007-04-30 16:24:37.125 120 12292.00 88.38 55426.62 88888.00 2007-04-30 16:24:37.250 120 12292.00 88.38 55426.68 88888.00 2007-04-30 16:24:37.375 120 12292.00 88.38 55426.68 88888.00 2007-04-30 16:24:37.500 120 12291.98 88.33 55426.62 88888.00 2007-04-30 16:24:37.625 120 12292.00 88.35 55426.65 88888.00 2007-04-30 16:24:37.750 120 12292.02 88.33 55426.70 88888.00 2007-04-30 16:24:37.875 120 12292.02 88.33 55426.68 88888.00 2007-04-30 16:24:38.000 120 12291.98 88.25 55426.62 88888.00 2007-04-30 16:24:38.125 120 12291.92 88.22 55426.62 88888.00 2007-04-30 16:24:38.250 120 12291.98 88.28 55426.68 88888.00 2007-04-30 16:24:38.375 120 12292.05 88.25 55426.72 88888.00 2007-04-30 16:24:38.500 120 12292.08 88.28 55426.72 88888.00 2007-04-30 16:24:38.625 120 12292.08 88.22 55426.72 88888.00 2007-04-30 16:24:38.750 120 12292.08 88.17 55426.70 88888.00 2007-04-30 16:24:38.875 120 12291.98 88.17 55426.70 88888.00 2007-04-30 16:24:39.000 120 12291.95 88.15 55426.70 88888.00 2007-04-30 16:24:39.125 120 12291.92 88.15 55426.72 88888.00 2007-04-30 16:24:39.250 120 12291.95 88.17 55426.72 88888.00 2007-04-30 16:24:39.375 120 12291.98 88.15 55426.72 88888.00 2007-04-30 16:24:39.500 120 12291.95 88.12 55426.70 88888.00 2007-04-30 16:24:39.625 120 12291.98 88.10 55426.75 88888.00 2007-04-30 16:24:39.750 120 12292.00 88.08 55426.78 88888.00 2007-04-30 16:24:39.875 120 12291.98 88.05 55426.78 88888.00 2007-04-30 16:24:40.000 120 12291.98 88.03 55426.70 88888.00 2007-04-30 16:24:40.125 120 12292.00 88.05 55426.72 88888.00 2007-04-30 16:24:40.250 120 12291.98 88.03 55426.72 88888.00 2007-04-30 16:24:40.375 120 12291.92 87.97 55426.70 88888.00 2007-04-30 16:24:40.500 120 12291.92 87.97 55426.75 88888.00 2007-04-30 16:24:40.625 120 12291.98 88.03 55426.78 88888.00 2007-04-30 16:24:40.750 120 12291.95 88.05 55426.78 88888.00 2007-04-30 16:24:40.875 120 12291.92 88.00 55426.75 88888.00 2007-04-30 16:24:41.000 120 12291.92 87.92 55426.78 88888.00 2007-04-30 16:24:41.125 120 12291.92 87.88 55426.75 88888.00 2007-04-30 16:24:41.250 120 12291.90 87.90 55426.72 88888.00 2007-04-30 16:24:41.375 120 12291.95 88.00 55426.80 88888.00 2007-04-30 16:24:41.500 120 12291.92 87.95 55426.80 88888.00 2007-04-30 16:24:41.625 120 12291.92 87.85 55426.80 88888.00 2007-04-30 16:24:41.750 120 12291.95 87.85 55426.80 88888.00 2007-04-30 16:24:41.875 120 12292.00 87.88 55426.82 88888.00 2007-04-30 16:24:42.000 120 12291.98 87.85 55426.82 88888.00 2007-04-30 16:24:42.125 120 12291.98 87.83 55426.82 88888.00 2007-04-30 16:24:42.250 120 12291.92 87.85 55426.82 88888.00 2007-04-30 16:24:42.375 120 12291.90 87.80 55426.85 88888.00 2007-04-30 16:24:42.500 120 12291.88 87.75 55426.85 88888.00 2007-04-30 16:24:42.625 120 12291.83 87.72 55426.85 88888.00 2007-04-30 16:24:42.750 120 12291.73 87.75 55426.82 88888.00 2007-04-30 16:24:42.875 120 12291.83 87.75 55426.88 88888.00 2007-04-30 16:24:43.000 120 12291.98 87.85 55426.93 88888.00 2007-04-30 16:24:43.125 120 12291.90 87.78 55426.93 88888.00 2007-04-30 16:24:43.250 120 12291.77 87.72 55426.90 88888.00 2007-04-30 16:24:43.375 120 12291.88 87.72 55426.90 88888.00 2007-04-30 16:24:43.500 120 12291.90 87.70 55426.88 88888.00 2007-04-30 16:24:43.625 120 12291.88 87.70 55426.93 88888.00 2007-04-30 16:24:43.750 120 12291.80 87.70 55426.95 88888.00 2007-04-30 16:24:43.875 120 12291.80 87.67 55426.93 88888.00 2007-04-30 16:24:44.000 120 12291.77 87.60 55426.82 88888.00 2007-04-30 16:24:44.125 120 12291.80 87.60 55426.82 88888.00 2007-04-30 16:24:44.250 120 12291.80 87.53 55426.88 88888.00 2007-04-30 16:24:44.375 120 12291.80 87.60 55426.95 88888.00 2007-04-30 16:24:44.500 120 12291.73 87.62 55426.97 88888.00 2007-04-30 16:24:44.625 120 12291.65 87.60 55426.95 88888.00 2007-04-30 16:24:44.750 120 12291.67 87.58 55426.95 88888.00 2007-04-30 16:24:44.875 120 12291.75 87.53 55426.97 88888.00 2007-04-30 16:24:45.000 120 12291.85 87.58 55426.97 88888.00 2007-04-30 16:24:45.125 120 12291.85 87.55 55427.00 88888.00 2007-04-30 16:24:45.250 120 12291.73 87.47 55427.00 88888.00 2007-04-30 16:24:45.375 120 12291.77 87.53 55426.97 88888.00 2007-04-30 16:24:45.500 120 12291.77 87.50 55426.97 88888.00 2007-04-30 16:24:45.625 120 12291.70 87.47 55426.93 88888.00 2007-04-30 16:24:45.750 120 12291.62 87.45 55426.97 88888.00 2007-04-30 16:24:45.875 120 12291.70 87.53 55427.03 88888.00 2007-04-30 16:24:46.000 120 12291.77 87.53 55427.05 88888.00 2007-04-30 16:24:46.125 120 12291.75 87.55 55427.05 88888.00 2007-04-30 16:24:46.250 120 12291.73 87.50 55427.03 88888.00 2007-04-30 16:24:46.375 120 12291.75 87.45 55427.00 88888.00 2007-04-30 16:24:46.500 120 12291.75 87.45 55426.97 88888.00 2007-04-30 16:24:46.625 120 12291.73 87.47 55427.00 88888.00 2007-04-30 16:24:46.750 120 12291.65 87.45 55427.03 88888.00 2007-04-30 16:24:46.875 120 12291.58 87.42 55427.03 88888.00 2007-04-30 16:24:47.000 120 12291.52 87.40 55427.03 88888.00 2007-04-30 16:24:47.125 120 12291.58 87.42 55427.03 88888.00 2007-04-30 16:24:47.250 120 12291.67 87.45 55427.05 88888.00 2007-04-30 16:24:47.375 120 12291.75 87.45 55427.03 88888.00 2007-04-30 16:24:47.500 120 12291.80 87.42 55427.00 88888.00 2007-04-30 16:24:47.625 120 12291.75 87.40 55427.03 88888.00 2007-04-30 16:24:47.750 120 12291.73 87.42 55427.03 88888.00 2007-04-30 16:24:47.875 120 12291.65 87.38 55427.05 88888.00 2007-04-30 16:24:48.000 120 12291.60 87.35 55427.00 88888.00 2007-04-30 16:24:48.125 120 12291.65 87.35 55427.03 88888.00 2007-04-30 16:24:48.250 120 12291.67 87.38 55427.05 88888.00 2007-04-30 16:24:48.375 120 12291.73 87.40 55427.05 88888.00 2007-04-30 16:24:48.500 120 12291.73 87.40 55427.05 88888.00 2007-04-30 16:24:48.625 120 12291.70 87.38 55427.07 88888.00 2007-04-30 16:24:48.750 120 12291.67 87.38 55427.05 88888.00 2007-04-30 16:24:48.875 120 12291.70 87.35 55427.10 88888.00 2007-04-30 16:24:49.000 120 12291.73 87.33 55427.07 88888.00 2007-04-30 16:24:49.125 120 12291.67 87.33 55427.10 88888.00 2007-04-30 16:24:49.250 120 12291.60 87.33 55427.07 88888.00 2007-04-30 16:24:49.375 120 12291.65 87.38 55427.10 88888.00 2007-04-30 16:24:49.500 120 12291.67 87.35 55427.07 88888.00 2007-04-30 16:24:49.625 120 12291.65 87.35 55427.10 88888.00 2007-04-30 16:24:49.750 120 12291.67 87.38 55427.12 88888.00 2007-04-30 16:24:49.875 120 12291.70 87.35 55427.12 88888.00 2007-04-30 16:24:50.000 120 12291.75 87.35 55427.10 88888.00 2007-04-30 16:24:50.125 120 12291.75 87.35 55427.10 88888.00 2007-04-30 16:24:50.250 120 12291.67 87.30 55427.10 88888.00 2007-04-30 16:24:50.375 120 12291.65 87.33 55427.07 88888.00 2007-04-30 16:24:50.500 120 12291.75 87.40 55427.10 88888.00 2007-04-30 16:24:50.625 120 12291.73 87.38 55427.10 88888.00 2007-04-30 16:24:50.750 120 12291.70 87.38 55427.12 88888.00 2007-04-30 16:24:50.875 120 12291.73 87.40 55427.12 88888.00 2007-04-30 16:24:51.000 120 12291.73 87.40 55427.12 88888.00 2007-04-30 16:24:51.125 120 12291.65 87.40 55427.10 88888.00 2007-04-30 16:24:51.250 120 12291.62 87.33 55427.12 88888.00 2007-04-30 16:24:51.375 120 12291.62 87.30 55427.07 88888.00 2007-04-30 16:24:51.500 120 12291.62 87.30 55427.07 88888.00 2007-04-30 16:24:51.625 120 12291.67 87.40 55427.10 88888.00 2007-04-30 16:24:51.750 120 12291.73 87.45 55427.12 88888.00 2007-04-30 16:24:51.875 120 12291.75 87.40 55427.15 88888.00 2007-04-30 16:24:52.000 120 12291.77 87.35 55427.18 88888.00 2007-04-30 16:24:52.125 120 12291.85 87.38 55427.15 88888.00 2007-04-30 16:24:52.250 120 12291.83 87.42 55427.12 88888.00 2007-04-30 16:24:52.375 120 12291.88 87.47 55427.12 88888.00 2007-04-30 16:24:52.500 120 12291.88 87.38 55427.12 88888.00 2007-04-30 16:24:52.625 120 12291.80 87.30 55427.10 88888.00 2007-04-30 16:24:52.750 120 12291.77 87.28 55427.07 88888.00 2007-04-30 16:24:52.875 120 12291.85 87.30 55427.10 88888.00 2007-04-30 16:24:53.000 120 12291.88 87.40 55427.12 88888.00 2007-04-30 16:24:53.125 120 12291.90 87.42 55427.15 88888.00 2007-04-30 16:24:53.250 120 12291.88 87.35 55427.10 88888.00 2007-04-30 16:24:53.375 120 12291.80 87.33 55427.10 88888.00 2007-04-30 16:24:53.500 120 12291.83 87.35 55427.10 88888.00 2007-04-30 16:24:53.625 120 12291.90 87.38 55427.12 88888.00 2007-04-30 16:24:53.750 120 12291.90 87.42 55427.15 88888.00 2007-04-30 16:24:53.875 120 12291.95 87.47 55427.18 88888.00 2007-04-30 16:24:54.000 120 12291.92 87.45 55427.15 88888.00 2007-04-30 16:24:54.125 120 12291.92 87.42 55427.15 88888.00 2007-04-30 16:24:54.250 120 12291.83 87.35 55427.12 88888.00 2007-04-30 16:24:54.375 120 12291.83 87.40 55427.15 88888.00 2007-04-30 16:24:54.500 120 12291.77 87.45 55427.15 88888.00 2007-04-30 16:24:54.625 120 12291.73 87.38 55427.12 88888.00 2007-04-30 16:24:54.750 120 12291.85 87.42 55427.12 88888.00 2007-04-30 16:24:54.875 120 12292.00 87.45 55427.18 88888.00 2007-04-30 16:24:55.000 120 12291.95 87.40 55427.15 88888.00 2007-04-30 16:24:55.125 120 12291.77 87.38 55427.10 88888.00 2007-04-30 16:24:55.250 120 12291.75 87.40 55427.10 88888.00 2007-04-30 16:24:55.375 120 12291.83 87.42 55427.12 88888.00 2007-04-30 16:24:55.500 120 12291.90 87.40 55427.15 88888.00 2007-04-30 16:24:55.625 120 12291.88 87.38 55427.12 88888.00 2007-04-30 16:24:55.750 120 12291.85 87.40 55427.12 88888.00 2007-04-30 16:24:55.875 120 12291.90 87.42 55427.12 88888.00 2007-04-30 16:24:56.000 120 12291.92 87.38 55427.12 88888.00 2007-04-30 16:24:56.125 120 12291.90 87.38 55427.12 88888.00 2007-04-30 16:24:56.250 120 12291.88 87.40 55427.10 88888.00 2007-04-30 16:24:56.375 120 12291.83 87.40 55427.07 88888.00 2007-04-30 16:24:56.500 120 12291.85 87.40 55427.10 88888.00 2007-04-30 16:24:56.625 120 12291.98 87.40 55427.07 88888.00 2007-04-30 16:24:56.750 120 12291.98 87.40 55427.05 88888.00 2007-04-30 16:24:56.875 120 12291.92 87.40 55427.05 88888.00 2007-04-30 16:24:57.000 120 12291.95 87.45 55427.07 88888.00 2007-04-30 16:24:57.125 120 12291.95 87.40 55427.10 88888.00 2007-04-30 16:24:57.250 120 12291.92 87.40 55427.10 88888.00 2007-04-30 16:24:57.375 120 12291.92 87.40 55427.10 88888.00 2007-04-30 16:24:57.500 120 12291.98 87.38 55427.07 88888.00 2007-04-30 16:24:57.625 120 12292.00 87.40 55427.15 88888.00 2007-04-30 16:24:57.750 120 12291.92 87.35 55427.12 88888.00 2007-04-30 16:24:57.875 120 12291.90 87.33 55427.12 88888.00 2007-04-30 16:24:58.000 120 12291.95 87.38 55427.10 88888.00 2007-04-30 16:24:58.125 120 12291.92 87.40 55427.10 88888.00 2007-04-30 16:24:58.250 120 12291.90 87.38 55427.10 88888.00 2007-04-30 16:24:58.375 120 12292.00 87.40 55427.12 88888.00 2007-04-30 16:24:58.500 120 12292.05 87.42 55427.12 88888.00 2007-04-30 16:24:58.625 120 12292.02 87.42 55427.10 88888.00 2007-04-30 16:24:58.750 120 12292.00 87.45 55427.10 88888.00 2007-04-30 16:24:58.875 120 12292.12 87.45 55427.15 88888.00 2007-04-30 16:24:59.000 120 12292.15 87.38 55427.12 88888.00 2007-04-30 16:24:59.125 120 12292.10 87.30 55427.10 88888.00 2007-04-30 16:24:59.250 120 12292.00 87.33 55427.07 88888.00 2007-04-30 16:24:59.375 120 12291.95 87.30 55427.05 88888.00 2007-04-30 16:24:59.500 120 12291.92 87.30 55427.07 88888.00 2007-04-30 16:24:59.625 120 12291.95 87.35 55427.07 88888.00 2007-04-30 16:24:59.750 120 12292.05 87.42 55427.12 88888.00 2007-04-30 16:24:59.875 120 12292.08 87.38 55427.12 88888.00 2007-04-30 16:25:00.000 120 12292.05 87.33 55427.10 88888.00 2007-04-30 16:25:00.125 120 12292.02 87.30 55427.10 88888.00 2007-04-30 16:25:00.250 120 12291.98 87.35 55427.12 88888.00 2007-04-30 16:25:00.375 120 12292.02 87.38 55427.10 88888.00 2007-04-30 16:25:00.500 120 12292.05 87.35 55427.10 88888.00 2007-04-30 16:25:00.625 120 12292.05 87.30 55427.07 88888.00 2007-04-30 16:25:00.750 120 12292.05 87.33 55427.10 88888.00 2007-04-30 16:25:00.875 120 12292.05 87.33 55427.10 88888.00 2007-04-30 16:25:01.000 120 12292.12 87.33 55427.15 88888.00 2007-04-30 16:25:01.125 120 12292.17 87.35 55427.10 88888.00 2007-04-30 16:25:01.250 120 12292.15 87.38 55427.15 88888.00 2007-04-30 16:25:01.375 120 12292.12 87.38 55427.15 88888.00 2007-04-30 16:25:01.500 120 12292.08 87.33 55427.15 88888.00 2007-04-30 16:25:01.625 120 12292.10 87.30 55427.12 88888.00 2007-04-30 16:25:01.750 120 12292.08 87.33 55427.10 88888.00 2007-04-30 16:25:01.875 120 12292.08 87.33 55427.10 88888.00 2007-04-30 16:25:02.000 120 12292.12 87.33 55427.12 88888.00 2007-04-30 16:25:02.125 120 12292.17 87.30 55427.10 88888.00 2007-04-30 16:25:02.250 120 12292.17 87.30 55427.12 88888.00 2007-04-30 16:25:02.375 120 12292.20 87.30 55427.15 88888.00 2007-04-30 16:25:02.500 120 12292.08 87.28 55427.15 88888.00 2007-04-30 16:25:02.625 120 12292.00 87.25 55427.12 88888.00 2007-04-30 16:25:02.750 120 12291.98 87.20 55427.10 88888.00 2007-04-30 16:25:02.875 120 12292.02 87.28 55427.12 88888.00 2007-04-30 16:25:03.000 120 12292.10 87.25 55427.12 88888.00 2007-04-30 16:25:03.125 120 12292.08 87.20 55427.10 88888.00 2007-04-30 16:25:03.250 120 12292.10 87.17 55427.10 88888.00 2007-04-30 16:25:03.375 120 12292.15 87.22 55427.12 88888.00 2007-04-30 16:25:03.500 120 12292.15 87.20 55427.12 88888.00 2007-04-30 16:25:03.625 120 12292.17 87.20 55427.12 88888.00 2007-04-30 16:25:03.750 120 12292.17 87.20 55427.15 88888.00 2007-04-30 16:25:03.875 120 12292.20 87.20 55427.15 88888.00 2007-04-30 16:25:04.000 120 12292.17 87.20 55427.18 88888.00 2007-04-30 16:25:04.125 120 12292.20 87.22 55427.18 88888.00 2007-04-30 16:25:04.250 120 12292.15 87.22 55427.15 88888.00 2007-04-30 16:25:04.375 120 12292.17 87.22 55427.12 88888.00 2007-04-30 16:25:04.500 120 12292.15 87.22 55427.15 88888.00 2007-04-30 16:25:04.625 120 12292.17 87.17 55427.15 88888.00 2007-04-30 16:25:04.750 120 12292.17 87.17 55427.18 88888.00 2007-04-30 16:25:04.875 120 12292.10 87.15 55427.15 88888.00 2007-04-30 16:25:05.000 120 12292.08 87.12 55427.12 88888.00 2007-04-30 16:25:05.125 120 12292.15 87.20 55427.15 88888.00 2007-04-30 16:25:05.250 120 12292.15 87.20 55427.18 88888.00 2007-04-30 16:25:05.375 120 12292.12 87.20 55427.18 88888.00 2007-04-30 16:25:05.500 120 12292.08 87.17 55427.15 88888.00 2007-04-30 16:25:05.625 120 12292.08 87.20 55427.15 88888.00 2007-04-30 16:25:05.750 120 12292.10 87.15 55427.15 88888.00 2007-04-30 16:25:05.875 120 12292.15 87.10 55427.12 88888.00 2007-04-30 16:25:06.000 120 12292.25 87.10 55427.15 88888.00 2007-04-30 16:25:06.125 120 12292.23 87.10 55427.18 88888.00 2007-04-30 16:25:06.250 120 12292.12 87.10 55427.15 88888.00 2007-04-30 16:25:06.375 120 12292.10 87.12 55427.12 88888.00 2007-04-30 16:25:06.500 120 12292.05 87.08 55427.12 88888.00 2007-04-30 16:25:06.625 120 12292.02 87.10 55427.12 88888.00 2007-04-30 16:25:06.750 120 12292.05 87.05 55427.15 88888.00 2007-04-30 16:25:06.875 120 12292.05 87.08 55427.20 88888.00 2007-04-30 16:25:07.000 120 12292.10 87.05 55427.20 88888.00 2007-04-30 16:25:07.125 120 12292.12 87.03 55427.20 88888.00 2007-04-30 16:25:07.250 120 12292.17 87.03 55427.20 88888.00 2007-04-30 16:25:07.375 120 12292.15 87.05 55427.20 88888.00 2007-04-30 16:25:07.500 120 12292.15 87.05 55427.18 88888.00 2007-04-30 16:25:07.625 120 12292.17 87.05 55427.22 88888.00 2007-04-30 16:25:07.750 120 12292.23 87.05 55427.22 88888.00 2007-04-30 16:25:07.875 120 12292.17 86.97 55427.20 88888.00 2007-04-30 16:25:08.000 120 12292.08 86.97 55427.15 88888.00 2007-04-30 16:25:08.125 120 12292.10 87.05 55427.18 88888.00 2007-04-30 16:25:08.250 120 12292.15 86.97 55427.20 88888.00 2007-04-30 16:25:08.375 120 12292.17 86.97 55427.20 88888.00 2007-04-30 16:25:08.500 120 12292.15 87.00 55427.22 88888.00 2007-04-30 16:25:08.625 120 12292.12 87.05 55427.22 88888.00 2007-04-30 16:25:08.750 120 12292.12 86.97 55427.20 88888.00 2007-04-30 16:25:08.875 120 12292.08 86.88 55427.20 88888.00 2007-04-30 16:25:09.000 120 12292.02 86.90 55427.20 88888.00 2007-04-30 16:25:09.125 120 12292.05 86.92 55427.28 88888.00 2007-04-30 16:25:09.250 120 12292.12 87.00 55427.30 88888.00 2007-04-30 16:25:09.375 120 12292.10 86.97 55427.30 88888.00 2007-04-30 16:25:09.500 120 12292.08 86.95 55427.28 88888.00 2007-04-30 16:25:09.625 120 12292.10 86.95 55427.28 88888.00 2007-04-30 16:25:09.750 120 12292.05 87.03 55427.28 88888.00 2007-04-30 16:25:09.875 120 12292.05 86.97 55427.30 88888.00 2007-04-30 16:25:10.000 120 12292.00 86.95 55427.28 88888.00 2007-04-30 16:25:10.125 120 12292.00 86.95 55427.30 88888.00 2007-04-30 16:25:10.250 120 12292.05 86.95 55427.30 88888.00 2007-04-30 16:25:10.375 120 12292.05 86.90 55427.30 88888.00 2007-04-30 16:25:10.500 120 12292.00 86.85 55427.32 88888.00 2007-04-30 16:25:10.625 120 12291.98 86.83 55427.30 88888.00 2007-04-30 16:25:10.750 120 12291.95 86.83 55427.28 88888.00 2007-04-30 16:25:10.875 120 12291.98 86.83 55427.30 88888.00 2007-04-30 16:25:11.000 120 12292.00 86.78 55427.30 88888.00 2007-04-30 16:25:11.125 120 12292.00 86.80 55427.30 88888.00 2007-04-30 16:25:11.250 120 12291.95 86.80 55427.30 88888.00 2007-04-30 16:25:11.375 120 12291.92 86.75 55427.28 88888.00 2007-04-30 16:25:11.500 120 12291.95 86.72 55427.30 88888.00 2007-04-30 16:25:11.625 120 12291.92 86.70 55427.28 88888.00 2007-04-30 16:25:11.750 120 12291.92 86.72 55427.30 88888.00 2007-04-30 16:25:11.875 120 12291.92 86.80 55427.32 88888.00 2007-04-30 16:25:12.000 120 12291.92 86.80 55427.32 88888.00 2007-04-30 16:25:12.125 120 12291.88 86.75 55427.35 88888.00 2007-04-30 16:25:12.250 120 12291.85 86.78 55427.35 88888.00 2007-04-30 16:25:12.375 120 12291.90 86.78 55427.35 88888.00 2007-04-30 16:25:12.500 120 12291.92 86.75 55427.40 88888.00 2007-04-30 16:25:12.625 120 12291.90 86.70 55427.35 88888.00 2007-04-30 16:25:12.750 120 12291.83 86.62 55427.35 88888.00 2007-04-30 16:25:12.875 120 12291.88 86.67 55427.38 88888.00 2007-04-30 16:25:13.000 120 12291.90 86.70 55427.38 88888.00 2007-04-30 16:25:13.125 120 12291.80 86.65 55427.38 88888.00 2007-04-30 16:25:13.250 120 12291.73 86.67 55427.40 88888.00 2007-04-30 16:25:13.375 120 12291.80 86.70 55427.40 88888.00 2007-04-30 16:25:13.500 120 12291.85 86.62 55427.40 88888.00 2007-04-30 16:25:13.625 120 12291.85 86.65 55427.43 88888.00 2007-04-30 16:25:13.750 120 12291.90 86.70 55427.45 88888.00 2007-04-30 16:25:13.875 120 12291.83 86.67 55427.43 88888.00 2007-04-30 16:25:14.000 120 12291.70 86.62 55427.40 88888.00 2007-04-30 16:25:14.125 120 12291.62 86.62 55427.45 88888.00 2007-04-30 16:25:14.250 120 12291.62 86.67 55427.47 88888.00 2007-04-30 16:25:14.375 120 12291.62 86.60 55427.45 88888.00 2007-04-30 16:25:14.500 120 12291.65 86.62 55427.45 88888.00 2007-04-30 16:25:14.625 120 12291.65 86.65 55427.50 88888.00 2007-04-30 16:25:14.750 120 12291.65 86.62 55427.47 88888.00 2007-04-30 16:25:14.875 120 12291.70 86.60 55427.50 88888.00 2007-04-30 16:25:15.000 120 12291.77 86.62 55427.53 88888.00 2007-04-30 16:25:15.125 120 12291.73 86.65 55427.55 88888.00 2007-04-30 16:25:15.250 120 12291.60 86.65 55427.53 88888.00 2007-04-30 16:25:15.375 120 12291.58 86.62 55427.50 88888.00 2007-04-30 16:25:15.500 120 12291.60 86.60 55427.50 88888.00 2007-04-30 16:25:15.625 120 12291.62 86.58 55427.47 88888.00 2007-04-30 16:25:15.750 120 12291.62 86.55 55427.50 88888.00 2007-04-30 16:25:15.875 120 12291.60 86.58 55427.50 88888.00 2007-04-30 16:25:16.000 120 12291.58 86.53 55427.47 88888.00 2007-04-30 16:25:16.125 120 12291.52 86.55 55427.50 88888.00 2007-04-30 16:25:16.250 120 12291.55 86.55 55427.53 88888.00 2007-04-30 16:25:16.375 120 12291.58 86.53 55427.55 88888.00 2007-04-30 16:25:16.500 120 12291.52 86.55 55427.55 88888.00 2007-04-30 16:25:16.625 120 12291.48 86.55 55427.55 88888.00 2007-04-30 16:25:16.750 120 12291.42 86.53 55427.57 88888.00 2007-04-30 16:25:16.875 120 12291.45 86.50 55427.60 88888.00 2007-04-30 16:25:17.000 120 12291.48 86.50 55427.60 88888.00 2007-04-30 16:25:17.125 120 12291.45 86.47 55427.57 88888.00 2007-04-30 16:25:17.250 120 12291.42 86.47 55427.57 88888.00 2007-04-30 16:25:17.375 120 12291.42 86.47 55427.55 88888.00 2007-04-30 16:25:17.500 120 12291.48 86.50 55427.62 88888.00 2007-04-30 16:25:17.625 120 12291.45 86.53 55427.60 88888.00 2007-04-30 16:25:17.750 120 12291.42 86.45 55427.57 88888.00 2007-04-30 16:25:17.875 120 12291.42 86.42 55427.55 88888.00 2007-04-30 16:25:18.000 120 12291.40 86.45 55427.55 88888.00 2007-04-30 16:25:18.125 120 12291.40 86.50 55427.62 88888.00 2007-04-30 16:25:18.250 120 12291.33 86.47 55427.60 88888.00 2007-04-30 16:25:18.375 120 12291.25 86.42 55427.62 88888.00 2007-04-30 16:25:18.500 120 12291.25 86.42 55427.62 88888.00 2007-04-30 16:25:18.625 120 12291.27 86.45 55427.60 88888.00 2007-04-30 16:25:18.750 120 12291.30 86.47 55427.65 88888.00 2007-04-30 16:25:18.875 120 12291.33 86.42 55427.62 88888.00 2007-04-30 16:25:19.000 120 12291.23 86.42 55427.62 88888.00 2007-04-30 16:25:19.125 120 12291.20 86.42 55427.62 88888.00 2007-04-30 16:25:19.250 120 12291.20 86.45 55427.65 88888.00 2007-04-30 16:25:19.375 120 12291.15 86.47 55427.65 88888.00 2007-04-30 16:25:19.500 120 12291.17 86.45 55427.68 88888.00 2007-04-30 16:25:19.625 120 12291.20 86.42 55427.65 88888.00 2007-04-30 16:25:19.750 120 12291.23 86.45 55427.65 88888.00 2007-04-30 16:25:19.875 120 12291.17 86.45 55427.68 88888.00 2007-04-30 16:25:20.000 120 12291.15 86.45 55427.65 88888.00 2007-04-30 16:25:20.125 120 12291.10 86.40 55427.68 88888.00 2007-04-30 16:25:20.250 120 12291.05 86.40 55427.68 88888.00 2007-04-30 16:25:20.375 120 12291.00 86.38 55427.65 88888.00 2007-04-30 16:25:20.500 120 12291.00 86.38 55427.65 88888.00 2007-04-30 16:25:20.625 120 12290.98 86.40 55427.70 88888.00 2007-04-30 16:25:20.750 120 12291.00 86.40 55427.72 88888.00 2007-04-30 16:25:20.875 120 12290.92 86.38 55427.70 88888.00 2007-04-30 16:25:21.000 120 12290.92 86.38 55427.70 88888.00 2007-04-30 16:25:21.125 120 12291.00 86.42 55427.75 88888.00 2007-04-30 16:25:21.250 120 12291.00 86.42 55427.75 88888.00 2007-04-30 16:25:21.375 120 12290.92 86.42 55427.72 88888.00 2007-04-30 16:25:21.500 120 12290.90 86.40 55427.70 88888.00 2007-04-30 16:25:21.625 120 12290.95 86.40 55427.70 88888.00 2007-04-30 16:25:21.750 120 12290.95 86.42 55427.70 88888.00 2007-04-30 16:25:21.875 120 12290.88 86.42 55427.70 88888.00 2007-04-30 16:25:22.000 120 12290.85 86.42 55427.75 88888.00 2007-04-30 16:25:22.125 120 12290.77 86.42 55427.75 88888.00 2007-04-30 16:25:22.250 120 12290.75 86.40 55427.75 88888.00 2007-04-30 16:25:22.375 120 12290.77 86.38 55427.75 88888.00 2007-04-30 16:25:22.500 120 12290.80 86.40 55427.78 88888.00 2007-04-30 16:25:22.625 120 12290.83 86.45 55427.80 88888.00 2007-04-30 16:25:22.750 120 12290.80 86.45 55427.80 88888.00 2007-04-30 16:25:22.875 120 12290.75 86.38 55427.80 88888.00 2007-04-30 16:25:23.000 120 12290.75 86.40 55427.80 88888.00 2007-04-30 16:25:23.125 120 12290.73 86.40 55427.82 88888.00 2007-04-30 16:25:23.250 120 12290.77 86.35 55427.82 88888.00 2007-04-30 16:25:23.375 120 12290.80 86.35 55427.80 88888.00 2007-04-30 16:25:23.500 120 12290.73 86.35 55427.75 88888.00 2007-04-30 16:25:23.625 120 12290.67 86.40 55427.80 88888.00 2007-04-30 16:25:23.750 120 12290.70 86.35 55427.82 88888.00 2007-04-30 16:25:23.875 120 12290.65 86.33 55427.82 88888.00 2007-04-30 16:25:24.000 120 12290.55 86.33 55427.82 88888.00 2007-04-30 16:25:24.125 120 12290.60 86.40 55427.82 88888.00 2007-04-30 16:25:24.250 120 12290.60 86.35 55427.85 88888.00 2007-04-30 16:25:24.375 120 12290.58 86.35 55427.88 88888.00 2007-04-30 16:25:24.500 120 12290.52 86.33 55427.85 88888.00 2007-04-30 16:25:24.625 120 12290.52 86.35 55427.85 88888.00 2007-04-30 16:25:24.750 120 12290.48 86.35 55427.85 88888.00 2007-04-30 16:25:24.875 120 12290.40 86.30 55427.90 88888.00 2007-04-30 16:25:25.000 120 12290.40 86.33 55427.90 88888.00 2007-04-30 16:25:25.125 120 12290.45 86.35 55427.93 88888.00 2007-04-30 16:25:25.250 120 12290.45 86.35 55427.93 88888.00 2007-04-30 16:25:25.375 120 12290.42 86.35 55427.85 88888.00 2007-04-30 16:25:25.500 120 12290.35 86.35 55427.88 88888.00 2007-04-30 16:25:25.625 120 12290.30 86.30 55427.90 88888.00 2007-04-30 16:25:25.750 120 12290.33 86.30 55427.90 88888.00 2007-04-30 16:25:25.875 120 12290.35 86.33 55427.85 88888.00 2007-04-30 16:25:26.000 120 12290.35 86.35 55427.88 88888.00 2007-04-30 16:25:26.125 120 12290.30 86.33 55427.90 88888.00 2007-04-30 16:25:26.250 120 12290.23 86.30 55427.93 88888.00 2007-04-30 16:25:26.375 120 12290.27 86.35 55427.90 88888.00 2007-04-30 16:25:26.500 120 12290.25 86.35 55427.90 88888.00 2007-04-30 16:25:26.625 120 12290.20 86.35 55427.95 88888.00 2007-04-30 16:25:26.750 120 12290.15 86.33 55427.95 88888.00 2007-04-30 16:25:26.875 120 12290.10 86.35 55427.95 88888.00 2007-04-30 16:25:27.000 120 12290.15 86.35 55427.93 88888.00 2007-04-30 16:25:27.125 120 12290.08 86.35 55427.93 88888.00 2007-04-30 16:25:27.250 120 12290.08 86.38 55427.95 88888.00 2007-04-30 16:25:27.375 120 12290.20 86.45 55427.95 88888.00 2007-04-30 16:25:27.500 120 12290.12 86.42 55427.95 88888.00 2007-04-30 16:25:27.625 120 12289.98 86.42 55427.97 88888.00 2007-04-30 16:25:27.750 120 12289.95 86.38 55427.95 88888.00 2007-04-30 16:25:27.875 120 12289.98 86.40 55427.97 88888.00 2007-04-30 16:25:28.000 120 12289.92 86.35 55427.97 88888.00 2007-04-30 16:25:28.125 120 12289.83 86.33 55427.95 88888.00 2007-04-30 16:25:28.250 120 12289.77 86.35 55427.97 88888.00 2007-04-30 16:25:28.375 120 12289.80 86.42 55428.00 88888.00 2007-04-30 16:25:28.500 120 12289.75 86.40 55427.97 88888.00 2007-04-30 16:25:28.625 120 12289.80 86.40 55427.97 88888.00 2007-04-30 16:25:28.750 120 12289.80 86.42 55427.97 88888.00 2007-04-30 16:25:28.875 120 12289.77 86.45 55428.00 88888.00 2007-04-30 16:25:29.000 120 12289.70 86.42 55427.95 88888.00 2007-04-30 16:25:29.125 120 12289.73 86.40 55428.00 88888.00 2007-04-30 16:25:29.250 120 12289.65 86.33 55427.97 88888.00 2007-04-30 16:25:29.375 120 12289.65 86.35 55427.95 88888.00 2007-04-30 16:25:29.500 120 12289.67 86.42 55428.00 88888.00 2007-04-30 16:25:29.625 120 12289.67 86.40 55427.97 88888.00 2007-04-30 16:25:29.750 120 12289.65 86.40 55427.95 88888.00 2007-04-30 16:25:29.875 120 12289.60 86.38 55427.95 88888.00 2007-04-30 16:25:30.000 120 12289.55 86.38 55427.95 88888.00 2007-04-30 16:25:30.125 120 12289.52 86.38 55428.00 88888.00 2007-04-30 16:25:30.250 120 12289.55 86.42 55428.00 88888.00 2007-04-30 16:25:30.375 120 12289.58 86.42 55428.00 88888.00 2007-04-30 16:25:30.500 120 12289.60 86.47 55428.00 88888.00 2007-04-30 16:25:30.625 120 12289.67 86.50 55428.00 88888.00 2007-04-30 16:25:30.750 120 12289.60 86.45 55428.00 88888.00 2007-04-30 16:25:30.875 120 12289.50 86.40 55427.95 88888.00 2007-04-30 16:25:31.000 120 12289.52 86.40 55427.97 88888.00 2007-04-30 16:25:31.125 120 12289.58 86.42 55427.97 88888.00 2007-04-30 16:25:31.250 120 12289.55 86.47 55428.03 88888.00 2007-04-30 16:25:31.375 120 12289.52 86.47 55428.00 88888.00 2007-04-30 16:25:31.500 120 12289.40 86.45 55427.97 88888.00 2007-04-30 16:25:31.625 120 12289.40 86.40 55427.95 88888.00 2007-04-30 16:25:31.750 120 12289.40 86.42 55427.95 88888.00 2007-04-30 16:25:31.875 120 12289.35 86.40 55427.95 88888.00 2007-04-30 16:25:32.000 120 12289.40 86.42 55427.97 88888.00 2007-04-30 16:25:32.125 120 12289.42 86.45 55428.00 88888.00 2007-04-30 16:25:32.250 120 12289.40 86.50 55428.00 88888.00 2007-04-30 16:25:32.375 120 12289.48 86.53 55427.97 88888.00 2007-04-30 16:25:32.500 120 12289.38 86.45 55427.95 88888.00 2007-04-30 16:25:32.625 120 12289.38 86.42 55427.97 88888.00 2007-04-30 16:25:32.750 120 12289.35 86.45 55428.00 88888.00 2007-04-30 16:25:32.875 120 12289.30 86.47 55427.97 88888.00 2007-04-30 16:25:33.000 120 12289.30 86.45 55427.97 88888.00 2007-04-30 16:25:33.125 120 12289.30 86.45 55427.95 88888.00 2007-04-30 16:25:33.250 120 12289.25 86.47 55427.95 88888.00 2007-04-30 16:25:33.375 120 12289.20 86.45 55427.95 88888.00 2007-04-30 16:25:33.500 120 12289.23 86.47 55427.97 88888.00 2007-04-30 16:25:33.625 120 12289.30 86.50 55428.00 88888.00 2007-04-30 16:25:33.750 120 12289.30 86.53 55428.00 88888.00 2007-04-30 16:25:33.875 120 12289.23 86.50 55427.95 88888.00 2007-04-30 16:25:34.000 120 12289.17 86.47 55427.95 88888.00 2007-04-30 16:25:34.125 120 12289.17 86.47 55427.95 88888.00 2007-04-30 16:25:34.250 120 12289.17 86.47 55427.95 88888.00 2007-04-30 16:25:34.375 120 12289.17 86.47 55427.93 88888.00 2007-04-30 16:25:34.500 120 12289.12 86.47 55427.93 88888.00 2007-04-30 16:25:34.625 120 12289.10 86.50 55427.93 88888.00 2007-04-30 16:25:34.750 120 12289.17 86.50 55427.95 88888.00 2007-04-30 16:25:34.875 120 12289.25 86.55 55427.95 88888.00 2007-04-30 16:25:35.000 120 12289.23 86.55 55427.95 88888.00 2007-04-30 16:25:35.125 120 12289.15 86.50 55427.93 88888.00 2007-04-30 16:25:35.250 120 12289.17 86.55 55427.93 88888.00 2007-04-30 16:25:35.375 120 12289.23 86.60 55427.93 88888.00 2007-04-30 16:25:35.500 120 12289.25 86.60 55427.95 88888.00 2007-04-30 16:25:35.625 120 12289.25 86.60 55427.95 88888.00 2007-04-30 16:25:35.750 120 12289.15 86.62 55427.93 88888.00 2007-04-30 16:25:35.875 120 12289.12 86.62 55427.93 88888.00 2007-04-30 16:25:36.000 120 12289.17 86.58 55427.93 88888.00 2007-04-30 16:25:36.125 120 12289.20 86.60 55427.93 88888.00 2007-04-30 16:25:36.250 120 12289.20 86.60 55427.93 88888.00 2007-04-30 16:25:36.375 120 12289.25 86.62 55427.90 88888.00 2007-04-30 16:25:36.500 120 12289.23 86.65 55427.90 88888.00 2007-04-30 16:25:36.625 120 12289.15 86.70 55427.90 88888.00 2007-04-30 16:25:36.750 120 12289.12 86.72 55427.90 88888.00 2007-04-30 16:25:36.875 120 12289.08 86.65 55427.88 88888.00 2007-04-30 16:25:37.000 120 12289.02 86.67 55427.88 88888.00 2007-04-30 16:25:37.125 120 12289.12 86.72 55427.90 88888.00 2007-04-30 16:25:37.250 120 12289.15 86.67 55427.90 88888.00 2007-04-30 16:25:37.375 120 12289.15 86.70 55427.90 88888.00 2007-04-30 16:25:37.500 120 12289.15 86.72 55427.90 88888.00 2007-04-30 16:25:37.625 120 12289.15 86.72 55427.85 88888.00 2007-04-30 16:25:37.750 120 12289.17 86.75 55427.88 88888.00 2007-04-30 16:25:37.875 120 12289.20 86.80 55427.85 88888.00 2007-04-30 16:25:38.000 120 12289.20 86.75 55427.82 88888.00 2007-04-30 16:25:38.125 120 12289.17 86.75 55427.85 88888.00 2007-04-30 16:25:38.250 120 12289.17 86.80 55427.85 88888.00 2007-04-30 16:25:38.375 120 12289.15 86.75 55427.82 88888.00 2007-04-30 16:25:38.500 120 12289.12 86.75 55427.82 88888.00 2007-04-30 16:25:38.625 120 12289.12 86.75 55427.85 88888.00 2007-04-30 16:25:38.750 120 12289.17 86.75 55427.82 88888.00 2007-04-30 16:25:38.875 120 12289.23 86.72 55427.80 88888.00 2007-04-30 16:25:39.000 120 12289.23 86.78 55427.85 88888.00 2007-04-30 16:25:39.125 120 12289.23 86.83 55427.88 88888.00 2007-04-30 16:25:39.250 120 12289.15 86.83 55427.88 88888.00 2007-04-30 16:25:39.375 120 12289.15 86.80 55427.88 88888.00 2007-04-30 16:25:39.500 120 12289.12 86.78 55427.82 88888.00 2007-04-30 16:25:39.625 120 12289.10 86.75 55427.82 88888.00 2007-04-30 16:25:39.750 120 12289.12 86.78 55427.85 88888.00 2007-04-30 16:25:39.875 120 12289.15 86.80 55427.82 88888.00 2007-04-30 16:25:40.000 120 12289.17 86.83 55427.85 88888.00 2007-04-30 16:25:40.125 120 12289.20 86.83 55427.85 88888.00 2007-04-30 16:25:40.250 120 12289.20 86.78 55427.82 88888.00 2007-04-30 16:25:40.375 120 12289.17 86.78 55427.82 88888.00 2007-04-30 16:25:40.500 120 12289.23 86.83 55427.82 88888.00 2007-04-30 16:25:40.625 120 12289.20 86.83 55427.82 88888.00 2007-04-30 16:25:40.750 120 12289.12 86.78 55427.78 88888.00 2007-04-30 16:25:40.875 120 12289.15 86.80 55427.80 88888.00 2007-04-30 16:25:41.000 120 12289.27 86.90 55427.78 88888.00 2007-04-30 16:25:41.125 120 12289.20 86.85 55427.78 88888.00 2007-04-30 16:25:41.250 120 12289.15 86.80 55427.80 88888.00 2007-04-30 16:25:41.375 120 12289.15 86.78 55427.80 88888.00 2007-04-30 16:25:41.500 120 12289.20 86.85 55427.80 88888.00 2007-04-30 16:25:41.625 120 12289.23 86.88 55427.80 88888.00 2007-04-30 16:25:41.750 120 12289.23 86.85 55427.80 88888.00 2007-04-30 16:25:41.875 120 12289.20 86.83 55427.78 88888.00 2007-04-30 16:25:42.000 120 12289.15 86.80 55427.72 88888.00 2007-04-30 16:25:42.125 120 12289.17 86.75 55427.72 88888.00 2007-04-30 16:25:42.250 120 12289.20 86.80 55427.75 88888.00 2007-04-30 16:25:42.375 120 12289.15 86.78 55427.75 88888.00 2007-04-30 16:25:42.500 120 12289.12 86.78 55427.72 88888.00 2007-04-30 16:25:42.625 120 12289.15 86.80 55427.75 88888.00 2007-04-30 16:25:42.750 120 12289.17 86.80 55427.78 88888.00 2007-04-30 16:25:42.875 120 12289.15 86.80 55427.75 88888.00 2007-04-30 16:25:43.000 120 12289.08 86.78 55427.75 88888.00 2007-04-30 16:25:43.125 120 12289.02 86.78 55427.72 88888.00 2007-04-30 16:25:43.250 120 12289.05 86.83 55427.75 88888.00 2007-04-30 16:25:43.375 120 12289.17 86.78 55427.75 88888.00 2007-04-30 16:25:43.500 120 12289.15 86.78 55427.72 88888.00 2007-04-30 16:25:43.625 120 12289.05 86.80 55427.75 88888.00 2007-04-30 16:25:43.750 120 12289.00 86.83 55427.75 88888.00 2007-04-30 16:25:43.875 120 12289.00 86.85 55427.78 88888.00 2007-04-30 16:25:44.000 120 12289.02 86.88 55427.75 88888.00 2007-04-30 16:25:44.125 120 12289.00 86.85 55427.78 88888.00 2007-04-30 16:25:44.250 120 12289.02 86.88 55427.78 88888.00 2007-04-30 16:25:44.375 120 12289.10 86.83 55427.75 88888.00 2007-04-30 16:25:44.500 120 12289.02 86.80 55427.72 88888.00 2007-04-30 16:25:44.625 120 12289.10 86.88 55427.75 88888.00 2007-04-30 16:25:44.750 120 12289.17 86.88 55427.75 88888.00 2007-04-30 16:25:44.875 120 12289.15 86.80 55427.75 88888.00 2007-04-30 16:25:45.000 120 12289.15 86.80 55427.75 88888.00 2007-04-30 16:25:45.125 120 12289.12 86.80 55427.75 88888.00 2007-04-30 16:25:45.250 120 12289.05 86.83 55427.75 88888.00 2007-04-30 16:25:45.375 120 12289.00 86.83 55427.75 88888.00 2007-04-30 16:25:45.500 120 12289.08 86.90 55427.78 88888.00 2007-04-30 16:25:45.625 120 12289.12 86.95 55427.82 88888.00 2007-04-30 16:25:45.750 120 12289.05 86.88 55427.75 88888.00 2007-04-30 16:25:45.875 120 12288.95 86.83 55427.72 88888.00 2007-04-30 16:25:46.000 120 12289.05 86.85 55427.78 88888.00 2007-04-30 16:25:46.125 120 12289.02 86.85 55427.78 88888.00 2007-04-30 16:25:46.250 120 12288.98 86.78 55427.75 88888.00 2007-04-30 16:25:46.375 120 12288.90 86.80 55427.75 88888.00 2007-04-30 16:25:46.500 120 12288.88 86.83 55427.75 88888.00 2007-04-30 16:25:46.625 120 12288.95 86.80 55427.72 88888.00 2007-04-30 16:25:46.750 120 12289.00 86.78 55427.72 88888.00 2007-04-30 16:25:46.875 120 12289.00 86.80 55427.75 88888.00 2007-04-30 16:25:47.000 120 12288.98 86.85 55427.72 88888.00 2007-04-30 16:25:47.125 120 12288.95 86.88 55427.75 88888.00 2007-04-30 16:25:47.250 120 12288.95 86.88 55427.75 88888.00 2007-04-30 16:25:47.375 120 12288.88 86.85 55427.78 88888.00 2007-04-30 16:25:47.500 120 12288.88 86.88 55427.72 88888.00 2007-04-30 16:25:47.625 120 12288.88 86.83 55427.72 88888.00 2007-04-30 16:25:47.750 120 12288.92 86.83 55427.72 88888.00 2007-04-30 16:25:47.875 120 12288.98 86.85 55427.75 88888.00 2007-04-30 16:25:48.000 120 12288.92 86.80 55427.72 88888.00 2007-04-30 16:25:48.125 120 12288.95 86.75 55427.72 88888.00 2007-04-30 16:25:48.250 120 12288.85 86.72 55427.70 88888.00 2007-04-30 16:25:48.375 120 12288.85 86.80 55427.72 88888.00 2007-04-30 16:25:48.500 120 12288.88 86.83 55427.75 88888.00 2007-04-30 16:25:48.625 120 12288.88 86.85 55427.72 88888.00 2007-04-30 16:25:48.750 120 12288.88 86.85 55427.72 88888.00 2007-04-30 16:25:48.875 120 12288.83 86.88 55427.75 88888.00 2007-04-30 16:25:49.000 120 12288.83 86.90 55427.80 88888.00 2007-04-30 16:25:49.125 120 12288.85 86.88 55427.80 88888.00 2007-04-30 16:25:49.250 120 12288.77 86.80 55427.78 88888.00 2007-04-30 16:25:49.375 120 12288.70 86.78 55427.75 88888.00 2007-04-30 16:25:49.500 120 12288.70 86.78 55427.72 88888.00 2007-04-30 16:25:49.625 120 12288.73 86.78 55427.75 88888.00 2007-04-30 16:25:49.750 120 12288.77 86.80 55427.75 88888.00 2007-04-30 16:25:49.875 120 12288.77 86.80 55427.75 88888.00 2007-04-30 16:25:50.000 120 12288.70 86.75 55427.75 88888.00 2007-04-30 16:25:50.125 120 12288.70 86.72 55427.75 88888.00 2007-04-30 16:25:50.250 120 12288.70 86.75 55427.78 88888.00 2007-04-30 16:25:50.375 120 12288.77 86.78 55427.78 88888.00 2007-04-30 16:25:50.500 120 12288.85 86.85 55427.78 88888.00 2007-04-30 16:25:50.625 120 12288.85 86.83 55427.75 88888.00 2007-04-30 16:25:50.750 120 12288.77 86.78 55427.75 88888.00 2007-04-30 16:25:50.875 120 12288.70 86.75 55427.78 88888.00 2007-04-30 16:25:51.000 120 12288.73 86.80 55427.75 88888.00 2007-04-30 16:25:51.125 120 12288.77 86.85 55427.75 88888.00 2007-04-30 16:25:51.250 120 12288.83 86.85 55427.75 88888.00 2007-04-30 16:25:51.375 120 12288.83 86.83 55427.75 88888.00 2007-04-30 16:25:51.500 120 12288.77 86.80 55427.75 88888.00 2007-04-30 16:25:51.625 120 12288.62 86.80 55427.72 88888.00 2007-04-30 16:25:51.750 120 12288.62 86.80 55427.75 88888.00 2007-04-30 16:25:51.875 120 12288.65 86.85 55427.75 88888.00 2007-04-30 16:25:52.000 120 12288.67 86.88 55427.78 88888.00 2007-04-30 16:25:52.125 120 12288.73 86.90 55427.78 88888.00 2007-04-30 16:25:52.250 120 12288.70 86.88 55427.78 88888.00 2007-04-30 16:25:52.375 120 12288.73 86.85 55427.75 88888.00 2007-04-30 16:25:52.500 120 12288.75 86.85 55427.75 88888.00 2007-04-30 16:25:52.625 120 12288.75 86.88 55427.78 88888.00 2007-04-30 16:25:52.750 120 12288.73 86.90 55427.78 88888.00 2007-04-30 16:25:52.875 120 12288.67 86.90 55427.75 88888.00 2007-04-30 16:25:53.000 120 12288.65 86.88 55427.70 88888.00 2007-04-30 16:25:53.125 120 12288.60 86.92 55427.72 88888.00 2007-04-30 16:25:53.250 120 12288.62 86.92 55427.70 88888.00 2007-04-30 16:25:53.375 120 12288.60 86.90 55427.70 88888.00 2007-04-30 16:25:53.500 120 12288.60 86.88 55427.70 88888.00 2007-04-30 16:25:53.625 120 12288.60 86.92 55427.70 88888.00 2007-04-30 16:25:53.750 120 12288.60 86.88 55427.72 88888.00 2007-04-30 16:25:53.875 120 12288.48 86.88 55427.70 88888.00 2007-04-30 16:25:54.000 120 12288.45 86.90 55427.65 88888.00 2007-04-30 16:25:54.125 120 12288.42 86.92 55427.68 88888.00 2007-04-30 16:25:54.250 120 12288.40 86.90 55427.75 88888.00 2007-04-30 16:25:54.375 120 12288.42 86.95 55427.75 88888.00 2007-04-30 16:25:54.500 120 12288.42 87.00 55427.72 88888.00 2007-04-30 16:25:54.625 120 12288.48 87.00 55427.70 88888.00 2007-04-30 16:25:54.750 120 12288.45 87.03 55427.72 88888.00 2007-04-30 16:25:54.875 120 12288.35 87.03 55427.75 88888.00 2007-04-30 16:25:55.000 120 12288.35 86.97 55427.72 88888.00 2007-04-30 16:25:55.125 120 12288.35 87.00 55427.75 88888.00 2007-04-30 16:25:55.250 120 12288.30 86.95 55427.75 88888.00 2007-04-30 16:25:55.375 120 12288.25 86.95 55427.70 88888.00 2007-04-30 16:25:55.500 120 12288.23 86.97 55427.75 88888.00 2007-04-30 16:25:55.625 120 12288.30 87.05 55427.78 88888.00 2007-04-30 16:25:55.750 120 12288.30 87.08 55427.75 88888.00 2007-04-30 16:25:55.875 120 12288.27 87.05 55427.78 88888.00 2007-04-30 16:25:56.000 120 12288.23 87.05 55427.72 88888.00 2007-04-30 16:25:56.125 120 12288.17 87.05 55427.75 88888.00 2007-04-30 16:25:56.250 120 12288.12 87.03 55427.75 88888.00 2007-04-30 16:25:56.375 120 12288.15 87.08 55427.75 88888.00 2007-04-30 16:25:56.500 120 12288.25 87.17 55427.80 88888.00 2007-04-30 16:25:56.625 120 12288.23 87.17 55427.80 88888.00 2007-04-30 16:25:56.750 120 12288.20 87.12 55427.72 88888.00 2007-04-30 16:25:56.875 120 12288.17 87.15 55427.78 88888.00 2007-04-30 16:25:57.000 120 12288.15 87.17 55427.78 88888.00 2007-04-30 16:25:57.125 120 12288.15 87.15 55427.75 88888.00 2007-04-30 16:25:57.250 120 12288.20 87.20 55427.78 88888.00 2007-04-30 16:25:57.375 120 12288.15 87.17 55427.78 88888.00 2007-04-30 16:25:57.500 120 12288.08 87.17 55427.75 88888.00 2007-04-30 16:25:57.625 120 12288.08 87.22 55427.78 88888.00 2007-04-30 16:25:57.750 120 12288.08 87.22 55427.78 88888.00 2007-04-30 16:25:57.875 120 12288.00 87.20 55427.78 88888.00 2007-04-30 16:25:58.000 120 12288.05 87.22 55427.80 88888.00 2007-04-30 16:25:58.125 120 12288.08 87.20 55427.80 88888.00 2007-04-30 16:25:58.250 120 12287.98 87.15 55427.78 88888.00 2007-04-30 16:25:58.375 120 12287.90 87.20 55427.78 88888.00 2007-04-30 16:25:58.500 120 12287.88 87.22 55427.78 88888.00 2007-04-30 16:25:58.625 120 12287.92 87.28 55427.78 88888.00 2007-04-30 16:25:58.750 120 12287.92 87.30 55427.78 88888.00 2007-04-30 16:25:58.875 120 12287.88 87.25 55427.72 88888.00 2007-04-30 16:25:59.000 120 12287.85 87.25 55427.72 88888.00 2007-04-30 16:25:59.125 120 12287.85 87.30 55427.75 88888.00 2007-04-30 16:25:59.250 120 12287.85 87.28 55427.80 88888.00 2007-04-30 16:25:59.375 120 12287.80 87.30 55427.80 88888.00 2007-04-30 16:25:59.500 120 12287.77 87.30 55427.78 88888.00 2007-04-30 16:25:59.625 120 12287.80 87.28 55427.80 88888.00 2007-04-30 16:25:59.750 120 12287.77 87.28 55427.80 88888.00 2007-04-30 16:25:59.875 120 12287.73 87.25 55427.78 88888.00 2007-04-30 16:26:00.000 120 12287.65 87.28 55427.75 88888.00 2007-04-30 16:26:00.125 120 12287.65 87.35 55427.78 88888.00 2007-04-30 16:26:00.250 120 12287.60 87.38 55427.80 88888.00 2007-04-30 16:26:00.375 120 12287.65 87.38 55427.80 88888.00 2007-04-30 16:26:00.500 120 12287.62 87.35 55427.78 88888.00 2007-04-30 16:26:00.625 120 12287.58 87.35 55427.78 88888.00 2007-04-30 16:26:00.750 120 12287.50 87.38 55427.80 88888.00 2007-04-30 16:26:00.875 120 12287.50 87.40 55427.80 88888.00 2007-04-30 16:26:01.000 120 12287.48 87.38 55427.80 88888.00 2007-04-30 16:26:01.125 120 12287.48 87.33 55427.80 88888.00 2007-04-30 16:26:01.250 120 12287.45 87.33 55427.80 88888.00 2007-04-30 16:26:01.375 120 12287.48 87.35 55427.82 88888.00 2007-04-30 16:26:01.500 120 12287.48 87.40 55427.82 88888.00 2007-04-30 16:26:01.625 120 12287.45 87.40 55427.80 88888.00 2007-04-30 16:26:01.750 120 12287.38 87.40 55427.82 88888.00 2007-04-30 16:26:01.875 120 12287.48 87.42 55427.85 88888.00 2007-04-30 16:26:02.000 120 12287.52 87.45 55427.82 88888.00 2007-04-30 16:26:02.125 120 12287.42 87.42 55427.82 88888.00 2007-04-30 16:26:02.250 120 12287.40 87.50 55427.85 88888.00 2007-04-30 16:26:02.375 120 12287.48 87.47 55427.82 88888.00 2007-04-30 16:26:02.500 120 12287.50 87.50 55427.85 88888.00 2007-04-30 16:26:02.625 120 12287.42 87.45 55427.85 88888.00 2007-04-30 16:26:02.750 120 12287.30 87.50 55427.85 88888.00 2007-04-30 16:26:02.875 120 12287.25 87.50 55427.82 88888.00 2007-04-30 16:26:03.000 120 12287.27 87.47 55427.82 88888.00 2007-04-30 16:26:03.125 120 12287.27 87.50 55427.85 88888.00 2007-04-30 16:26:03.250 120 12287.20 87.50 55427.88 88888.00 2007-04-30 16:26:03.375 120 12287.17 87.53 55427.88 88888.00 2007-04-30 16:26:03.500 120 12287.17 87.53 55427.88 88888.00 2007-04-30 16:26:03.625 120 12287.25 87.55 55427.88 88888.00 2007-04-30 16:26:03.750 120 12287.20 87.53 55427.85 88888.00 2007-04-30 16:26:03.875 120 12287.15 87.50 55427.82 88888.00 2007-04-30 16:26:04.000 120 12287.15 87.50 55427.82 88888.00 2007-04-30 16:26:04.125 120 12287.15 87.55 55427.82 88888.00 2007-04-30 16:26:04.250 120 12287.12 87.50 55427.82 88888.00 2007-04-30 16:26:04.375 120 12287.17 87.50 55427.80 88888.00 2007-04-30 16:26:04.500 120 12287.12 87.55 55427.78 88888.00 2007-04-30 16:26:04.625 120 12287.02 87.55 55427.82 88888.00 2007-04-30 16:26:04.750 120 12286.92 87.47 55427.80 88888.00 2007-04-30 16:26:04.875 120 12286.95 87.47 55427.78 88888.00 2007-04-30 16:26:05.000 120 12286.98 87.60 55427.80 88888.00 2007-04-30 16:26:05.125 120 12286.92 87.58 55427.80 88888.00 2007-04-30 16:26:05.250 120 12286.90 87.58 55427.82 88888.00 2007-04-30 16:26:05.375 120 12286.92 87.60 55427.80 88888.00 2007-04-30 16:26:05.500 120 12286.95 87.62 55427.82 88888.00 2007-04-30 16:26:05.625 120 12286.90 87.60 55427.85 88888.00 2007-04-30 16:26:05.750 120 12286.88 87.60 55427.82 88888.00 2007-04-30 16:26:05.875 120 12286.98 87.60 55427.80 88888.00 2007-04-30 16:26:06.000 120 12286.92 87.60 55427.82 88888.00 2007-04-30 16:26:06.125 120 12286.80 87.62 55427.82 88888.00 2007-04-30 16:26:06.250 120 12286.80 87.65 55427.85 88888.00 2007-04-30 16:26:06.375 120 12286.77 87.67 55427.82 88888.00 2007-04-30 16:26:06.500 120 12286.70 87.62 55427.82 88888.00 2007-04-30 16:26:06.625 120 12286.67 87.60 55427.82 88888.00 2007-04-30 16:26:06.750 120 12286.70 87.58 55427.82 88888.00 2007-04-30 16:26:06.875 120 12286.70 87.60 55427.85 88888.00 2007-04-30 16:26:07.000 120 12286.65 87.58 55427.85 88888.00 2007-04-30 16:26:07.125 120 12286.65 87.65 55427.85 88888.00 2007-04-30 16:26:07.250 120 12286.65 87.65 55427.85 88888.00 2007-04-30 16:26:07.375 120 12286.62 87.62 55427.82 88888.00 2007-04-30 16:26:07.500 120 12286.55 87.60 55427.82 88888.00 2007-04-30 16:26:07.625 120 12286.50 87.62 55427.82 88888.00 2007-04-30 16:26:07.750 120 12286.55 87.60 55427.85 88888.00 2007-04-30 16:26:07.875 120 12286.58 87.65 55427.88 88888.00 2007-04-30 16:26:08.000 120 12286.48 87.65 55427.85 88888.00 2007-04-30 16:26:08.125 120 12286.42 87.62 55427.88 88888.00 2007-04-30 16:26:08.250 120 12286.38 87.62 55427.88 88888.00 2007-04-30 16:26:08.375 120 12286.45 87.65 55427.88 88888.00 2007-04-30 16:26:08.500 120 12286.48 87.67 55427.88 88888.00 2007-04-30 16:26:08.625 120 12286.40 87.65 55427.82 88888.00 2007-04-30 16:26:08.750 120 12286.35 87.62 55427.82 88888.00 2007-04-30 16:26:08.875 120 12286.35 87.65 55427.85 88888.00 2007-04-30 16:26:09.000 120 12286.35 87.67 55427.82 88888.00 2007-04-30 16:26:09.125 120 12286.33 87.65 55427.82 88888.00 2007-04-30 16:26:09.250 120 12286.25 87.65 55427.82 88888.00 2007-04-30 16:26:09.375 120 12286.27 87.65 55427.82 88888.00 2007-04-30 16:26:09.500 120 12286.25 87.60 55427.80 88888.00 2007-04-30 16:26:09.625 120 12286.20 87.62 55427.82 88888.00 2007-04-30 16:26:09.750 120 12286.25 87.65 55427.85 88888.00 2007-04-30 16:26:09.875 120 12286.25 87.65 55427.85 88888.00 2007-04-30 16:26:10.000 120 12286.25 87.58 55427.85 88888.00 2007-04-30 16:26:10.125 120 12286.25 87.55 55427.85 88888.00 2007-04-30 16:26:10.250 120 12286.20 87.62 55427.85 88888.00 2007-04-30 16:26:10.375 120 12286.20 87.65 55427.88 88888.00 2007-04-30 16:26:10.500 120 12286.08 87.65 55427.88 88888.00 2007-04-30 16:26:10.625 120 12286.05 87.67 55427.88 88888.00 2007-04-30 16:26:10.750 120 12286.10 87.62 55427.88 88888.00 2007-04-30 16:26:10.875 120 12286.08 87.60 55427.88 88888.00 2007-04-30 16:26:11.000 120 12286.02 87.60 55427.88 88888.00 2007-04-30 16:26:11.125 120 12286.02 87.62 55427.88 88888.00 2007-04-30 16:26:11.250 120 12285.98 87.67 55427.90 88888.00 2007-04-30 16:26:11.375 120 12286.00 87.72 55427.88 88888.00 2007-04-30 16:26:11.500 120 12285.95 87.67 55427.90 88888.00 2007-04-30 16:26:11.625 120 12285.88 87.62 55427.88 88888.00 2007-04-30 16:26:11.750 120 12285.77 87.62 55427.88 88888.00 2007-04-30 16:26:11.875 120 12285.77 87.60 55427.88 88888.00 2007-04-30 16:26:12.000 120 12285.83 87.62 55427.85 88888.00 2007-04-30 16:26:12.125 120 12285.80 87.65 55427.90 88888.00 2007-04-30 16:26:12.250 120 12285.77 87.60 55427.88 88888.00 2007-04-30 16:26:12.375 120 12285.77 87.62 55427.88 88888.00 2007-04-30 16:26:12.500 120 12285.77 87.62 55427.90 88888.00 2007-04-30 16:26:12.625 120 12285.73 87.60 55427.88 88888.00 2007-04-30 16:26:12.750 120 12285.67 87.58 55427.88 88888.00 2007-04-30 16:26:12.875 120 12285.65 87.60 55427.88 88888.00 2007-04-30 16:26:13.000 120 12285.67 87.62 55427.85 88888.00 2007-04-30 16:26:13.125 120 12285.75 87.60 55427.88 88888.00 2007-04-30 16:26:13.250 120 12285.77 87.62 55427.88 88888.00 2007-04-30 16:26:13.375 120 12285.75 87.62 55427.90 88888.00 2007-04-30 16:26:13.500 120 12285.65 87.62 55427.90 88888.00 2007-04-30 16:26:13.625 120 12285.65 87.65 55427.88 88888.00 2007-04-30 16:26:13.750 120 12285.65 87.60 55427.88 88888.00 2007-04-30 16:26:13.875 120 12285.67 87.65 55427.88 88888.00 2007-04-30 16:26:14.000 120 12285.65 87.60 55427.85 88888.00 2007-04-30 16:26:14.125 120 12285.60 87.60 55427.88 88888.00 2007-04-30 16:26:14.250 120 12285.55 87.58 55427.88 88888.00 2007-04-30 16:26:14.375 120 12285.55 87.55 55427.88 88888.00 2007-04-30 16:26:14.500 120 12285.48 87.60 55427.88 88888.00 2007-04-30 16:26:14.625 120 12285.48 87.58 55427.88 88888.00 2007-04-30 16:26:14.750 120 12285.52 87.58 55427.90 88888.00 2007-04-30 16:26:14.875 120 12285.60 87.60 55427.93 88888.00 2007-04-30 16:26:15.000 120 12285.58 87.60 55427.88 88888.00 2007-04-30 16:26:15.125 120 12285.55 87.55 55427.85 88888.00 2007-04-30 16:26:15.250 120 12285.60 87.55 55427.88 88888.00 2007-04-30 16:26:15.375 120 12285.60 87.53 55427.85 88888.00 2007-04-30 16:26:15.500 120 12285.55 87.60 55427.88 88888.00 2007-04-30 16:26:15.625 120 12285.52 87.58 55427.85 88888.00 2007-04-30 16:26:15.750 120 12285.58 87.62 55427.88 88888.00 2007-04-30 16:26:15.875 120 12285.52 87.47 55427.82 88888.00 2007-04-30 16:26:16.000 120 12285.35 87.45 55427.82 88888.00 2007-04-30 16:26:16.125 120 12285.40 87.58 55427.88 88888.00 2007-04-30 16:26:16.250 120 12285.52 87.62 55427.90 88888.00 2007-04-30 16:26:16.375 120 12285.52 87.62 55427.88 88888.00 2007-04-30 16:26:16.500 120 12285.48 87.60 55427.88 88888.00 2007-04-30 16:26:16.625 120 12285.52 87.62 55427.93 88888.00 2007-04-30 16:26:16.750 120 12285.48 87.60 55427.88 88888.00 2007-04-30 16:26:16.875 120 12285.38 87.58 55427.85 88888.00 2007-04-30 16:26:17.000 120 12285.38 87.60 55427.82 88888.00 2007-04-30 16:26:17.125 120 12285.40 87.58 55427.82 88888.00 2007-04-30 16:26:17.250 120 12285.42 87.55 55427.82 88888.00 2007-04-30 16:26:17.375 120 12285.38 87.50 55427.82 88888.00 2007-04-30 16:26:17.500 120 12285.33 87.53 55427.85 88888.00 2007-04-30 16:26:17.625 120 12285.25 87.55 55427.85 88888.00 2007-04-30 16:26:17.750 120 12285.30 87.55 55427.88 88888.00 2007-04-30 16:26:17.875 120 12285.27 87.50 55427.82 88888.00 2007-04-30 16:26:18.000 120 12285.35 87.53 55427.85 88888.00 2007-04-30 16:26:18.125 120 12285.35 87.60 55427.82 88888.00 2007-04-30 16:26:18.250 120 12285.23 87.58 55427.82 88888.00 2007-04-30 16:26:18.375 120 12285.27 87.55 55427.82 88888.00 2007-04-30 16:26:18.500 120 12285.35 87.58 55427.85 88888.00 2007-04-30 16:26:18.625 120 12285.30 87.58 55427.85 88888.00 2007-04-30 16:26:18.750 120 12285.25 87.53 55427.80 88888.00 2007-04-30 16:26:18.875 120 12285.27 87.58 55427.80 88888.00 2007-04-30 16:26:19.000 120 12285.35 87.60 55427.80 88888.00 2007-04-30 16:26:19.125 120 12285.33 87.58 55427.80 88888.00 2007-04-30 16:26:19.250 120 12285.23 87.53 55427.82 88888.00 2007-04-30 16:26:19.375 120 12285.20 87.53 55427.80 88888.00 2007-04-30 16:26:19.500 120 12285.12 87.55 55427.80 88888.00 2007-04-30 16:26:19.625 120 12285.17 87.55 55427.80 88888.00 2007-04-30 16:26:19.750 120 12285.15 87.60 55427.85 88888.00 2007-04-30 16:26:19.875 120 12285.12 87.60 55427.80 88888.00 2007-04-30 16:26:20.000 120 12285.05 87.55 55427.78 88888.00 2007-04-30 16:26:20.125 120 12285.08 87.58 55427.82 88888.00 2007-04-30 16:26:20.250 120 12285.12 87.65 55427.82 88888.00 2007-04-30 16:26:20.375 120 12285.10 87.62 55427.80 88888.00 2007-04-30 16:26:20.500 120 12285.10 87.60 55427.78 88888.00 2007-04-30 16:26:20.625 120 12285.12 87.62 55427.78 88888.00 2007-04-30 16:26:20.750 120 12285.08 87.60 55427.75 88888.00 2007-04-30 16:26:20.875 120 12285.02 87.58 55427.72 88888.00 2007-04-30 16:26:21.000 120 12285.00 87.62 55427.78 88888.00 2007-04-30 16:26:21.125 120 12285.08 87.70 55427.82 88888.00 2007-04-30 16:26:21.250 120 12285.05 87.67 55427.85 88888.00 2007-04-30 16:26:21.375 120 12285.05 87.67 55427.82 88888.00 2007-04-30 16:26:21.500 120 12284.95 87.62 55427.82 88888.00 2007-04-30 16:26:21.625 120 12284.98 87.65 55427.82 88888.00 2007-04-30 16:26:21.750 120 12285.00 87.65 55427.78 88888.00 2007-04-30 16:26:21.875 120 12285.00 87.67 55427.75 88888.00 2007-04-30 16:26:22.000 120 12284.95 87.70 55427.75 88888.00 2007-04-30 16:26:22.125 120 12284.95 87.78 55427.75 88888.00 2007-04-30 16:26:22.250 120 12284.95 87.72 55427.75 88888.00 2007-04-30 16:26:22.375 120 12284.92 87.78 55427.78 88888.00 2007-04-30 16:26:22.500 120 12284.88 87.80 55427.78 88888.00 2007-04-30 16:26:22.625 120 12284.88 87.75 55427.75 88888.00 2007-04-30 16:26:22.750 120 12284.88 87.70 55427.72 88888.00 2007-04-30 16:26:22.875 120 12284.90 87.72 55427.72 88888.00 2007-04-30 16:26:23.000 120 12284.92 87.83 55427.72 88888.00 2007-04-30 16:26:23.125 120 12284.95 87.85 55427.72 88888.00 2007-04-30 16:26:23.250 120 12284.95 87.90 55427.72 88888.00 2007-04-30 16:26:23.375 120 12284.95 87.88 55427.72 88888.00 2007-04-30 16:26:23.500 120 12284.85 87.83 55427.68 88888.00 2007-04-30 16:26:23.625 120 12284.83 87.85 55427.70 88888.00 2007-04-30 16:26:23.750 120 12284.85 87.83 55427.72 88888.00 2007-04-30 16:26:23.875 120 12284.80 87.83 55427.72 88888.00 2007-04-30 16:26:24.000 120 12284.75 87.80 55427.68 88888.00 2007-04-30 16:26:24.125 120 12284.75 87.88 55427.70 88888.00 2007-04-30 16:26:24.250 120 12284.77 87.90 55427.70 88888.00 2007-04-30 16:26:24.375 120 12284.80 87.95 55427.72 88888.00 2007-04-30 16:26:24.500 120 12284.80 87.95 55427.78 88888.00 2007-04-30 16:26:24.625 120 12284.80 87.92 55427.75 88888.00 2007-04-30 16:26:24.750 120 12284.77 87.97 55427.72 88888.00 2007-04-30 16:26:24.875 120 12284.85 88.00 55427.72 88888.00 2007-04-30 16:26:25.000 120 12284.77 88.03 55427.70 88888.00 2007-04-30 16:26:25.125 120 12284.65 88.03 55427.70 88888.00 2007-04-30 16:26:25.250 120 12284.65 87.97 55427.70 88888.00 2007-04-30 16:26:25.375 120 12284.73 87.95 55427.70 88888.00 2007-04-30 16:26:25.500 120 12284.73 88.03 55427.70 88888.00 2007-04-30 16:26:25.625 120 12284.70 88.05 55427.68 88888.00 2007-04-30 16:26:25.750 120 12284.62 88.03 55427.68 88888.00 2007-04-30 16:26:25.875 120 12284.65 88.03 55427.75 88888.00 2007-04-30 16:26:26.000 120 12284.62 88.08 55427.72 88888.00 2007-04-30 16:26:26.125 120 12284.58 88.10 55427.72 88888.00 2007-04-30 16:26:26.250 120 12284.55 88.10 55427.72 88888.00 2007-04-30 16:26:26.375 120 12284.52 88.12 55427.68 88888.00 2007-04-30 16:26:26.500 120 12284.52 88.12 55427.70 88888.00 2007-04-30 16:26:26.625 120 12284.52 88.12 55427.68 88888.00 2007-04-30 16:26:26.750 120 12284.50 88.12 55427.65 88888.00 2007-04-30 16:26:26.875 120 12284.48 88.15 55427.68 88888.00 2007-04-30 16:26:27.000 120 12284.45 88.15 55427.68 88888.00 2007-04-30 16:26:27.125 120 12284.42 88.17 55427.68 88888.00 2007-04-30 16:26:27.250 120 12284.48 88.10 55427.70 88888.00 2007-04-30 16:26:27.375 120 12284.45 88.12 55427.70 88888.00 2007-04-30 16:26:27.500 120 12284.45 88.20 55427.70 88888.00 2007-04-30 16:26:27.625 120 12284.45 88.28 55427.72 88888.00 2007-04-30 16:26:27.750 120 12284.45 88.28 55427.70 88888.00 2007-04-30 16:26:27.875 120 12284.48 88.20 55427.68 88888.00 2007-04-30 16:26:28.000 120 12284.50 88.25 55427.65 88888.00 2007-04-30 16:26:28.125 120 12284.45 88.20 55427.65 88888.00 2007-04-30 16:26:28.250 120 12284.50 88.22 55427.70 88888.00 2007-04-30 16:26:28.375 120 12284.45 88.25 55427.68 88888.00 2007-04-30 16:26:28.500 120 12284.38 88.20 55427.68 88888.00 2007-04-30 16:26:28.625 120 12284.38 88.20 55427.65 88888.00 2007-04-30 16:26:28.750 120 12284.40 88.22 55427.62 88888.00 2007-04-30 16:26:28.875 120 12284.42 88.25 55427.62 88888.00 2007-04-30 16:26:29.000 120 12284.48 88.30 55427.65 88888.00 2007-04-30 16:26:29.125 120 12284.42 88.28 55427.65 88888.00 2007-04-30 16:26:29.250 120 12284.33 88.28 55427.62 88888.00 2007-04-30 16:26:29.375 120 12284.27 88.33 55427.65 88888.00 2007-04-30 16:26:29.500 120 12284.23 88.35 55427.62 88888.00 2007-04-30 16:26:29.625 120 12284.20 88.33 55427.65 88888.00 2007-04-30 16:26:29.750 120 12284.23 88.33 55427.62 88888.00 2007-04-30 16:26:29.875 120 12284.25 88.30 55427.62 88888.00 2007-04-30 16:26:30.000 120 12284.30 88.30 55427.62 88888.00 2007-04-30 16:26:30.125 120 12284.35 88.38 55427.62 88888.00 2007-04-30 16:26:30.250 120 12284.33 88.42 55427.60 88888.00 2007-04-30 16:26:30.375 120 12284.33 88.45 55427.62 88888.00 2007-04-30 16:26:30.500 120 12284.25 88.42 55427.57 88888.00 2007-04-30 16:26:30.625 120 12284.20 88.38 55427.60 88888.00 2007-04-30 16:26:30.750 120 12284.20 88.35 55427.60 88888.00 2007-04-30 16:26:30.875 120 12284.23 88.35 55427.60 88888.00 2007-04-30 16:26:31.000 120 12284.23 88.42 55427.57 88888.00 2007-04-30 16:26:31.125 120 12284.23 88.45 55427.60 88888.00 2007-04-30 16:26:31.250 120 12284.23 88.38 55427.60 88888.00 2007-04-30 16:26:31.375 120 12284.25 88.38 55427.57 88888.00 2007-04-30 16:26:31.500 120 12284.33 88.45 55427.62 88888.00 2007-04-30 16:26:31.625 120 12284.33 88.45 55427.62 88888.00 2007-04-30 16:26:31.750 120 12284.33 88.47 55427.57 88888.00 2007-04-30 16:26:31.875 120 12284.25 88.45 55427.60 88888.00 2007-04-30 16:26:32.000 120 12284.12 88.42 55427.60 88888.00 2007-04-30 16:26:32.125 120 12284.15 88.45 55427.60 88888.00 2007-04-30 16:26:32.250 120 12284.20 88.45 55427.60 88888.00 2007-04-30 16:26:32.375 120 12284.25 88.45 55427.57 88888.00 2007-04-30 16:26:32.500 120 12284.20 88.45 55427.55 88888.00 2007-04-30 16:26:32.625 120 12284.17 88.45 55427.50 88888.00 2007-04-30 16:26:32.750 120 12284.12 88.40 55427.50 88888.00 2007-04-30 16:26:32.875 120 12284.20 88.42 55427.55 88888.00 2007-04-30 16:26:33.000 120 12284.23 88.47 55427.55 88888.00 2007-04-30 16:26:33.125 120 12284.17 88.50 55427.55 88888.00 2007-04-30 16:26:33.250 120 12284.12 88.47 55427.55 88888.00 2007-04-30 16:26:33.375 120 12284.15 88.45 55427.53 88888.00 2007-04-30 16:26:33.500 120 12284.12 88.42 55427.50 88888.00 2007-04-30 16:26:33.625 120 12284.15 88.45 55427.50 88888.00 2007-04-30 16:26:33.750 120 12284.12 88.45 55427.50 88888.00 2007-04-30 16:26:33.875 120 12284.15 88.47 55427.53 88888.00 2007-04-30 16:26:34.000 120 12284.17 88.47 55427.47 88888.00 2007-04-30 16:26:34.125 120 12284.17 88.45 55427.53 88888.00 2007-04-30 16:26:34.250 120 12284.10 88.50 55427.53 88888.00 2007-04-30 16:26:34.375 120 12284.15 88.55 55427.55 88888.00 2007-04-30 16:26:34.500 120 12284.17 88.53 55427.53 88888.00 2007-04-30 16:26:34.625 120 12284.15 88.50 55427.47 88888.00 2007-04-30 16:26:34.750 120 12284.12 88.42 55427.45 88888.00 2007-04-30 16:26:34.875 120 12284.12 88.45 55427.47 88888.00 2007-04-30 16:26:35.000 120 12284.15 88.47 55427.50 88888.00 2007-04-30 16:26:35.125 120 12284.23 88.47 55427.50 88888.00 2007-04-30 16:26:35.250 120 12284.15 88.45 55427.43 88888.00 2007-04-30 16:26:35.375 120 12284.10 88.45 55427.43 88888.00 2007-04-30 16:26:35.500 120 12284.12 88.50 55427.45 88888.00 2007-04-30 16:26:35.625 120 12284.10 88.45 55427.45 88888.00 2007-04-30 16:26:35.750 120 12284.10 88.45 55427.45 88888.00 2007-04-30 16:26:35.875 120 12284.17 88.45 55427.43 88888.00 2007-04-30 16:26:36.000 120 12284.27 88.42 55427.40 88888.00 2007-04-30 16:26:36.125 120 12284.30 88.40 55427.38 88888.00 2007-04-30 16:26:36.250 120 12284.30 88.42 55427.40 88888.00 2007-04-30 16:26:36.375 120 12284.30 88.40 55427.40 88888.00 2007-04-30 16:26:36.500 120 12284.30 88.40 55427.40 88888.00 2007-04-30 16:26:36.625 120 12284.25 88.40 55427.40 88888.00 2007-04-30 16:26:36.750 120 12284.38 88.40 55427.38 88888.00 2007-04-30 16:26:36.875 120 12284.38 88.40 55427.38 88888.00 2007-04-30 16:26:37.000 120 12284.25 88.38 55427.35 88888.00 2007-04-30 16:26:37.125 120 12284.17 88.42 55427.38 88888.00 2007-04-30 16:26:37.250 120 12284.20 88.42 55427.38 88888.00 2007-04-30 16:26:37.375 120 12284.25 88.40 55427.35 88888.00 2007-04-30 16:26:37.500 120 12284.30 88.40 55427.35 88888.00 2007-04-30 16:26:37.625 120 12284.35 88.47 55427.35 88888.00 2007-04-30 16:26:37.750 120 12284.35 88.42 55427.32 88888.00 2007-04-30 16:26:37.875 120 12284.33 88.40 55427.35 88888.00 2007-04-30 16:26:38.000 120 12284.35 88.38 55427.30 88888.00 2007-04-30 16:26:38.125 120 12284.30 88.38 55427.30 88888.00 2007-04-30 16:26:38.250 120 12284.33 88.45 55427.32 88888.00 2007-04-30 16:26:38.375 120 12284.38 88.38 55427.32 88888.00 2007-04-30 16:26:38.500 120 12284.42 88.35 55427.32 88888.00 2007-04-30 16:26:38.625 120 12284.38 88.28 55427.30 88888.00 2007-04-30 16:26:38.750 120 12284.40 88.28 55427.30 88888.00 2007-04-30 16:26:38.875 120 12284.48 88.33 55427.32 88888.00 2007-04-30 16:26:39.000 120 12284.42 88.35 55427.35 88888.00 2007-04-30 16:26:39.125 120 12284.35 88.30 55427.35 88888.00 2007-04-30 16:26:39.250 120 12284.38 88.30 55427.30 88888.00 2007-04-30 16:26:39.375 120 12284.42 88.33 55427.30 88888.00 2007-04-30 16:26:39.500 120 12284.45 88.35 55427.30 88888.00 2007-04-30 16:26:39.625 120 12284.45 88.33 55427.28 88888.00 2007-04-30 16:26:39.750 120 12284.45 88.30 55427.30 88888.00 2007-04-30 16:26:39.875 120 12284.48 88.33 55427.28 88888.00 2007-04-30 16:26:40.000 120 12284.45 88.30 55427.25 88888.00 2007-04-30 16:26:40.125 120 12284.48 88.35 55427.28 88888.00 2007-04-30 16:26:40.250 120 12284.60 88.35 55427.25 88888.00 2007-04-30 16:26:40.375 120 12284.62 88.35 55427.25 88888.00 2007-04-30 16:26:40.500 120 12284.58 88.38 55427.30 88888.00 2007-04-30 16:26:40.625 120 12284.55 88.40 55427.28 88888.00 2007-04-30 16:26:40.750 120 12284.45 88.30 55427.22 88888.00 2007-04-30 16:26:40.875 120 12284.48 88.28 55427.22 88888.00 2007-04-30 16:26:41.000 120 12284.52 88.33 55427.20 88888.00 2007-04-30 16:26:41.125 120 12284.52 88.28 55427.20 88888.00 2007-04-30 16:26:41.250 120 12284.55 88.28 55427.22 88888.00 2007-04-30 16:26:41.375 120 12284.60 88.30 55427.20 88888.00 2007-04-30 16:26:41.500 120 12284.55 88.38 55427.22 88888.00 2007-04-30 16:26:41.625 120 12284.52 88.35 55427.20 88888.00 2007-04-30 16:26:41.750 120 12284.58 88.33 55427.20 88888.00 2007-04-30 16:26:41.875 120 12284.60 88.28 55427.20 88888.00 2007-04-30 16:26:42.000 120 12284.60 88.30 55427.18 88888.00 2007-04-30 16:26:42.125 120 12284.65 88.40 55427.25 88888.00 2007-04-30 16:26:42.250 120 12284.62 88.33 55427.22 88888.00 2007-04-30 16:26:42.375 120 12284.65 88.33 55427.20 88888.00 2007-04-30 16:26:42.500 120 12284.67 88.30 55427.15 88888.00 2007-04-30 16:26:42.625 120 12284.73 88.35 55427.15 88888.00 2007-04-30 16:26:42.750 120 12284.75 88.38 55427.20 88888.00 2007-04-30 16:26:42.875 120 12284.73 88.40 55427.18 88888.00 2007-04-30 16:26:43.000 120 12284.67 88.33 55427.15 88888.00 2007-04-30 16:26:43.125 120 12284.75 88.28 55427.12 88888.00 2007-04-30 16:26:43.250 120 12284.75 88.33 55427.15 88888.00 2007-04-30 16:26:43.375 120 12284.83 88.40 55427.18 88888.00 2007-04-30 16:26:43.500 120 12284.85 88.38 55427.18 88888.00 2007-04-30 16:26:43.625 120 12284.83 88.40 55427.18 88888.00 2007-04-30 16:26:43.750 120 12284.77 88.38 55427.15 88888.00 2007-04-30 16:26:43.875 120 12284.70 88.35 55427.12 88888.00 2007-04-30 16:26:44.000 120 12284.77 88.38 55427.12 88888.00 2007-04-30 16:26:44.125 120 12284.85 88.40 55427.15 88888.00 2007-04-30 16:26:44.250 120 12284.77 88.35 55427.18 88888.00 2007-04-30 16:26:44.375 120 12284.80 88.40 55427.15 88888.00 2007-04-30 16:26:44.500 120 12284.77 88.42 55427.12 88888.00 2007-04-30 16:26:44.625 120 12284.77 88.45 55427.07 88888.00 2007-04-30 16:26:44.750 120 12284.77 88.45 55427.10 88888.00 2007-04-30 16:26:44.875 120 12284.83 88.50 55427.15 88888.00 2007-04-30 16:26:45.000 120 12284.85 88.50 55427.12 88888.00 2007-04-30 16:26:45.125 120 12284.83 88.53 55427.12 88888.00 2007-04-30 16:26:45.250 120 12284.77 88.47 55427.10 88888.00 2007-04-30 16:26:45.375 120 12284.80 88.45 55427.10 88888.00 2007-04-30 16:26:45.500 120 12284.85 88.50 55427.15 88888.00 2007-04-30 16:26:45.625 120 12284.83 88.47 55427.15 88888.00 2007-04-30 16:26:45.750 120 12284.75 88.45 55427.12 88888.00 2007-04-30 16:26:45.875 120 12284.75 88.42 55427.10 88888.00 2007-04-30 16:26:46.000 120 12284.73 88.42 55427.07 88888.00 2007-04-30 16:26:46.125 120 12284.67 88.42 55427.05 88888.00 2007-04-30 16:26:46.250 120 12284.65 88.45 55427.05 88888.00 2007-04-30 16:26:46.375 120 12284.77 88.45 55427.05 88888.00 2007-04-30 16:26:46.500 120 12284.85 88.47 55427.10 88888.00 2007-04-30 16:26:46.625 120 12284.80 88.53 55427.10 88888.00 2007-04-30 16:26:46.750 120 12284.73 88.50 55427.05 88888.00 2007-04-30 16:26:46.875 120 12284.75 88.50 55427.05 88888.00 2007-04-30 16:26:47.000 120 12284.80 88.55 55427.07 88888.00 2007-04-30 16:26:47.125 120 12284.83 88.58 55427.10 88888.00 2007-04-30 16:26:47.250 120 12284.73 88.60 55427.15 88888.00 2007-04-30 16:26:47.375 120 12284.75 88.55 55427.10 88888.00 2007-04-30 16:26:47.500 120 12284.70 88.53 55427.07 88888.00 2007-04-30 16:26:47.625 120 12284.65 88.47 55427.07 88888.00 2007-04-30 16:26:47.750 120 12284.70 88.55 55427.10 88888.00 2007-04-30 16:26:47.875 120 12284.70 88.50 55427.10 88888.00 2007-04-30 16:26:48.000 120 12284.67 88.47 55427.10 88888.00 2007-04-30 16:26:48.125 120 12284.60 88.50 55427.10 88888.00 2007-04-30 16:26:48.250 120 12284.60 88.50 55427.10 88888.00 2007-04-30 16:26:48.375 120 12284.67 88.58 55427.10 88888.00 2007-04-30 16:26:48.500 120 12284.73 88.62 55427.05 88888.00 2007-04-30 16:26:48.625 120 12284.73 88.67 55427.07 88888.00 2007-04-30 16:26:48.750 120 12284.70 88.62 55427.05 88888.00 2007-04-30 16:26:48.875 120 12284.60 88.58 55427.05 88888.00 2007-04-30 16:26:49.000 120 12284.55 88.62 55427.03 88888.00 2007-04-30 16:26:49.125 120 12284.60 88.55 55427.07 88888.00 2007-04-30 16:26:49.250 120 12284.62 88.53 55427.07 88888.00 2007-04-30 16:26:49.375 120 12284.62 88.55 55427.10 88888.00 2007-04-30 16:26:49.500 120 12284.55 88.62 55427.10 88888.00 2007-04-30 16:26:49.625 120 12284.52 88.62 55427.10 88888.00 2007-04-30 16:26:49.750 120 12284.55 88.60 55427.10 88888.00 2007-04-30 16:26:49.875 120 12284.58 88.60 55427.07 88888.00 2007-04-30 16:26:50.000 120 12284.50 88.55 55427.05 88888.00 2007-04-30 16:26:50.125 120 12284.55 88.55 55427.07 88888.00 2007-04-30 16:26:50.250 120 12284.62 88.58 55427.05 88888.00 2007-04-30 16:26:50.375 120 12284.60 88.53 55427.07 88888.00 2007-04-30 16:26:50.500 120 12284.55 88.60 55427.07 88888.00 2007-04-30 16:26:50.625 120 12284.48 88.60 55427.05 88888.00 2007-04-30 16:26:50.750 120 12284.33 88.58 55427.05 88888.00 2007-04-30 16:26:50.875 120 12284.35 88.62 55427.10 88888.00 2007-04-30 16:26:51.000 120 12284.40 88.62 55427.07 88888.00 2007-04-30 16:26:51.125 120 12284.40 88.60 55427.10 88888.00 2007-04-30 16:26:51.250 120 12284.30 88.55 55427.07 88888.00 2007-04-30 16:26:51.375 120 12284.35 88.62 55427.10 88888.00 2007-04-30 16:26:51.500 120 12284.42 88.60 55427.10 88888.00 2007-04-30 16:26:51.625 120 12284.38 88.55 55427.10 88888.00 2007-04-30 16:26:51.750 120 12284.40 88.58 55427.07 88888.00 2007-04-30 16:26:51.875 120 12284.38 88.58 55427.10 88888.00 2007-04-30 16:26:52.000 120 12284.30 88.55 55427.07 88888.00 2007-04-30 16:26:52.125 120 12284.27 88.55 55427.07 88888.00 2007-04-30 16:26:52.250 120 12284.27 88.53 55427.07 88888.00 2007-04-30 16:26:52.375 120 12284.27 88.55 55427.07 88888.00 2007-04-30 16:26:52.500 120 12284.25 88.55 55427.07 88888.00 2007-04-30 16:26:52.625 120 12284.23 88.50 55427.07 88888.00 2007-04-30 16:26:52.750 120 12284.25 88.50 55427.10 88888.00 2007-04-30 16:26:52.875 120 12284.15 88.50 55427.07 88888.00 2007-04-30 16:26:53.000 120 12284.17 88.50 55427.07 88888.00 2007-04-30 16:26:53.125 120 12284.17 88.58 55427.10 88888.00 2007-04-30 16:26:53.250 120 12284.17 88.55 55427.10 88888.00 2007-04-30 16:26:53.375 120 12284.20 88.55 55427.12 88888.00 2007-04-30 16:26:53.500 120 12284.17 88.53 55427.12 88888.00 2007-04-30 16:26:53.625 120 12284.10 88.47 55427.07 88888.00 2007-04-30 16:26:53.750 120 12284.08 88.50 55427.10 88888.00 2007-04-30 16:26:53.875 120 12284.12 88.55 55427.10 88888.00 2007-04-30 16:26:54.000 120 12284.10 88.58 55427.10 88888.00 2007-04-30 16:26:54.125 120 12284.02 88.50 55427.07 88888.00 2007-04-30 16:26:54.250 120 12284.05 88.45 55427.10 88888.00 2007-04-30 16:26:54.375 120 12284.08 88.47 55427.10 88888.00 2007-04-30 16:26:54.500 120 12284.02 88.42 55427.12 88888.00 2007-04-30 16:26:54.625 120 12284.00 88.40 55427.12 88888.00 2007-04-30 16:26:54.750 120 12283.98 88.42 55427.12 88888.00 2007-04-30 16:26:54.875 120 12284.00 88.47 55427.10 88888.00 2007-04-30 16:26:55.000 120 12284.02 88.47 55427.07 88888.00 2007-04-30 16:26:55.125 120 12284.02 88.53 55427.07 88888.00 2007-04-30 16:26:55.250 120 12283.98 88.45 55427.12 88888.00 2007-04-30 16:26:55.375 120 12283.98 88.40 55427.10 88888.00 2007-04-30 16:26:55.500 120 12283.95 88.40 55427.12 88888.00 2007-04-30 16:26:55.625 120 12283.92 88.38 55427.15 88888.00 2007-04-30 16:26:55.750 120 12283.88 88.38 55427.18 88888.00 2007-04-30 16:26:55.875 120 12283.88 88.45 55427.20 88888.00 2007-04-30 16:26:56.000 120 12283.85 88.42 55427.15 88888.00 2007-04-30 16:26:56.125 120 12283.75 88.33 55427.15 88888.00 2007-04-30 16:26:56.250 120 12283.73 88.28 55427.15 88888.00 2007-04-30 16:26:56.375 120 12283.77 88.30 55427.12 88888.00 2007-04-30 16:26:56.500 120 12283.80 88.38 55427.15 88888.00 2007-04-30 16:26:56.625 120 12283.70 88.35 55427.10 88888.00 2007-04-30 16:26:56.750 120 12283.73 88.33 55427.10 88888.00 2007-04-30 16:26:56.875 120 12283.73 88.33 55427.12 88888.00 2007-04-30 16:26:57.000 120 12283.73 88.33 55427.12 88888.00 2007-04-30 16:26:57.125 120 12283.75 88.33 55427.15 88888.00 2007-04-30 16:26:57.250 120 12283.73 88.33 55427.18 88888.00 2007-04-30 16:26:57.375 120 12283.65 88.33 55427.15 88888.00 2007-04-30 16:26:57.500 120 12283.67 88.33 55427.18 88888.00 2007-04-30 16:26:57.625 120 12283.62 88.22 55427.12 88888.00 2007-04-30 16:26:57.750 120 12283.67 88.28 55427.15 88888.00 2007-04-30 16:26:57.875 120 12283.67 88.25 55427.15 88888.00 2007-04-30 16:26:58.000 120 12283.60 88.20 55427.18 88888.00 2007-04-30 16:26:58.125 120 12283.55 88.20 55427.18 88888.00 2007-04-30 16:26:58.250 120 12283.52 88.17 55427.15 88888.00 2007-04-30 16:26:58.375 120 12283.58 88.22 55427.18 88888.00 2007-04-30 16:26:58.500 120 12283.55 88.22 55427.18 88888.00 2007-04-30 16:26:58.625 120 12283.50 88.28 55427.22 88888.00 2007-04-30 16:26:58.750 120 12283.48 88.25 55427.22 88888.00 2007-04-30 16:26:58.875 120 12283.50 88.20 55427.18 88888.00 2007-04-30 16:26:59.000 120 12283.50 88.17 55427.15 88888.00 2007-04-30 16:26:59.125 120 12283.40 88.15 55427.18 88888.00 2007-04-30 16:26:59.250 120 12283.35 88.17 55427.20 88888.00 2007-04-30 16:26:59.375 120 12283.40 88.17 55427.22 88888.00 2007-04-30 16:26:59.500 120 12283.35 88.17 55427.22 88888.00 2007-04-30 16:26:59.625 120 12283.35 88.17 55427.20 88888.00 2007-04-30 16:26:59.750 120 12283.40 88.17 55427.18 88888.00 2007-04-30 16:26:59.875 120 12283.40 88.15 55427.20 88888.00 2007-04-30 16:27:00.000 120 12283.38 88.15 55427.18 88888.00 2007-04-30 16:27:00.125 120 12283.27 88.10 55427.20 88888.00 2007-04-30 16:27:00.250 120 12283.25 88.08 55427.18 88888.00 2007-04-30 16:27:00.375 120 12283.25 88.08 55427.18 88888.00 2007-04-30 16:27:00.500 120 12283.15 88.08 55427.18 88888.00 2007-04-30 16:27:00.625 120 12283.05 88.05 55427.18 88888.00 2007-04-30 16:27:00.750 120 12283.05 88.08 55427.18 88888.00 2007-04-30 16:27:00.875 120 12283.05 88.08 55427.20 88888.00 2007-04-30 16:27:01.000 120 12283.10 88.10 55427.20 88888.00 2007-04-30 16:27:01.125 120 12283.17 88.15 55427.25 88888.00 2007-04-30 16:27:01.250 120 12283.12 88.12 55427.25 88888.00 2007-04-30 16:27:01.375 120 12283.10 88.10 55427.22 88888.00 2007-04-30 16:27:01.500 120 12283.08 88.05 55427.20 88888.00 2007-04-30 16:27:01.625 120 12283.10 88.08 55427.20 88888.00 2007-04-30 16:27:01.750 120 12283.10 88.10 55427.20 88888.00 2007-04-30 16:27:01.875 120 12283.02 88.05 55427.20 88888.00 2007-04-30 16:27:02.000 120 12282.98 88.00 55427.20 88888.00 2007-04-30 16:27:02.125 120 12282.95 88.00 55427.22 88888.00 2007-04-30 16:27:02.250 120 12282.90 87.95 55427.22 88888.00 2007-04-30 16:27:02.375 120 12282.90 88.00 55427.20 88888.00 2007-04-30 16:27:02.500 120 12282.92 88.03 55427.25 88888.00 2007-04-30 16:27:02.625 120 12282.95 88.05 55427.22 88888.00 2007-04-30 16:27:02.750 120 12282.92 88.08 55427.25 88888.00 2007-04-30 16:27:02.875 120 12282.85 88.08 55427.25 88888.00 2007-04-30 16:27:03.000 120 12282.85 88.03 55427.20 88888.00 2007-04-30 16:27:03.125 120 12282.80 88.00 55427.22 88888.00 2007-04-30 16:27:03.250 120 12282.75 87.95 55427.25 88888.00 2007-04-30 16:27:03.375 120 12282.85 88.00 55427.22 88888.00 2007-04-30 16:27:03.500 120 12282.85 88.05 55427.28 88888.00 2007-04-30 16:27:03.625 120 12282.85 88.05 55427.22 88888.00 2007-04-30 16:27:03.750 120 12282.77 88.00 55427.22 88888.00 2007-04-30 16:27:03.875 120 12282.75 87.97 55427.20 88888.00 2007-04-30 16:27:04.000 120 12282.70 87.95 55427.20 88888.00 2007-04-30 16:27:04.125 120 12282.67 87.95 55427.20 88888.00 2007-04-30 16:27:04.250 120 12282.70 87.97 55427.22 88888.00 2007-04-30 16:27:04.375 120 12282.75 88.03 55427.25 88888.00 2007-04-30 16:27:04.500 120 12282.75 87.97 55427.22 88888.00 2007-04-30 16:27:04.625 120 12282.67 87.95 55427.20 88888.00 2007-04-30 16:27:04.750 120 12282.65 87.92 55427.22 88888.00 2007-04-30 16:27:04.875 120 12282.62 87.90 55427.20 88888.00 2007-04-30 16:27:05.000 120 12282.65 87.92 55427.20 88888.00 2007-04-30 16:27:05.125 120 12282.67 87.95 55427.28 88888.00 2007-04-30 16:27:05.250 120 12282.58 87.97 55427.28 88888.00 2007-04-30 16:27:05.375 120 12282.48 88.00 55427.28 88888.00 2007-04-30 16:27:05.500 120 12282.48 88.00 55427.28 88888.00 2007-04-30 16:27:05.625 120 12282.42 87.95 55427.25 88888.00 2007-04-30 16:27:05.750 120 12282.45 87.95 55427.25 88888.00 2007-04-30 16:27:05.875 120 12282.45 87.88 55427.25 88888.00 2007-04-30 16:27:06.000 120 12282.50 87.92 55427.28 88888.00 2007-04-30 16:27:06.125 120 12282.40 87.95 55427.25 88888.00 2007-04-30 16:27:06.250 120 12282.38 87.92 55427.22 88888.00 2007-04-30 16:27:06.375 120 12282.42 87.97 55427.22 88888.00 2007-04-30 16:27:06.500 120 12282.40 87.95 55427.25 88888.00 2007-04-30 16:27:06.625 120 12282.40 87.97 55427.28 88888.00 2007-04-30 16:27:06.750 120 12282.38 88.00 55427.28 88888.00 2007-04-30 16:27:06.875 120 12282.35 88.05 55427.25 88888.00 2007-04-30 16:27:07.000 120 12282.38 88.00 55427.25 88888.00 2007-04-30 16:27:07.125 120 12282.38 88.03 55427.25 88888.00 2007-04-30 16:27:07.250 120 12282.27 88.00 55427.30 88888.00 2007-04-30 16:27:07.375 120 12282.27 88.03 55427.30 88888.00 2007-04-30 16:27:07.500 120 12282.30 88.05 55427.28 88888.00 2007-04-30 16:27:07.625 120 12282.27 88.00 55427.22 88888.00 2007-04-30 16:27:07.750 120 12282.27 88.00 55427.28 88888.00 2007-04-30 16:27:07.875 120 12282.23 88.03 55427.32 88888.00 2007-04-30 16:27:08.000 120 12282.15 88.03 55427.30 88888.00 2007-04-30 16:27:08.125 120 12282.17 88.00 55427.32 88888.00 2007-04-30 16:27:08.250 120 12282.05 88.00 55427.32 88888.00 2007-04-30 16:27:08.375 120 12282.05 88.03 55427.30 88888.00 2007-04-30 16:27:08.500 120 12282.00 88.03 55427.28 88888.00 2007-04-30 16:27:08.625 120 12281.98 88.00 55427.30 88888.00 2007-04-30 16:27:08.750 120 12282.00 87.95 55427.28 88888.00 2007-04-30 16:27:08.875 120 12281.98 87.97 55427.32 88888.00 2007-04-30 16:27:09.000 120 12281.95 87.97 55427.30 88888.00 2007-04-30 16:27:09.125 120 12281.95 87.95 55427.30 88888.00 2007-04-30 16:27:09.250 120 12281.85 87.95 55427.30 88888.00 2007-04-30 16:27:09.375 120 12281.75 87.97 55427.28 88888.00 2007-04-30 16:27:09.500 120 12281.80 88.00 55427.30 88888.00 2007-04-30 16:27:09.625 120 12281.80 88.00 55427.30 88888.00 2007-04-30 16:27:09.750 120 12281.77 87.97 55427.30 88888.00 2007-04-30 16:27:09.875 120 12281.77 87.95 55427.32 88888.00 2007-04-30 16:27:10.000 120 12281.77 88.00 55427.30 88888.00 2007-04-30 16:27:10.125 120 12281.80 88.05 55427.32 88888.00 2007-04-30 16:27:10.250 120 12281.80 88.00 55427.32 88888.00 2007-04-30 16:27:10.375 120 12281.75 87.97 55427.30 88888.00 2007-04-30 16:27:10.500 120 12281.70 87.95 55427.28 88888.00 2007-04-30 16:27:10.625 120 12281.73 87.97 55427.28 88888.00 2007-04-30 16:27:10.750 120 12281.73 87.97 55427.28 88888.00 2007-04-30 16:27:10.875 120 12281.70 88.03 55427.28 88888.00 2007-04-30 16:27:11.000 120 12281.60 88.03 55427.25 88888.00 2007-04-30 16:27:11.125 120 12281.60 88.05 55427.28 88888.00 2007-04-30 16:27:11.250 120 12281.62 88.03 55427.30 88888.00 2007-04-30 16:27:11.375 120 12281.62 88.03 55427.28 88888.00 2007-04-30 16:27:11.500 120 12281.58 88.03 55427.28 88888.00 2007-04-30 16:27:11.625 120 12281.55 88.08 55427.30 88888.00 2007-04-30 16:27:11.750 120 12281.48 88.08 55427.30 88888.00 2007-04-30 16:27:11.875 120 12281.45 88.03 55427.30 88888.00 2007-04-30 16:27:12.000 120 12281.52 88.08 55427.30 88888.00 2007-04-30 16:27:12.125 120 12281.55 88.10 55427.32 88888.00 2007-04-30 16:27:12.250 120 12281.48 88.05 55427.32 88888.00 2007-04-30 16:27:12.375 120 12281.40 88.00 55427.30 88888.00 2007-04-30 16:27:12.500 120 12281.38 88.05 55427.30 88888.00 2007-04-30 16:27:12.625 120 12281.45 88.10 55427.30 88888.00 2007-04-30 16:27:12.750 120 12281.52 88.12 55427.32 88888.00 2007-04-30 16:27:12.875 120 12281.50 88.08 55427.30 88888.00 2007-04-30 16:27:13.000 120 12281.42 88.05 55427.30 88888.00 2007-04-30 16:27:13.125 120 12281.40 88.05 55427.28 88888.00 2007-04-30 16:27:13.250 120 12281.38 88.08 55427.30 88888.00 2007-04-30 16:27:13.375 120 12281.40 88.10 55427.32 88888.00 2007-04-30 16:27:13.500 120 12281.35 88.10 55427.32 88888.00 2007-04-30 16:27:13.625 120 12281.30 88.08 55427.32 88888.00 2007-04-30 16:27:13.750 120 12281.25 88.08 55427.30 88888.00 2007-04-30 16:27:13.875 120 12281.12 88.05 55427.28 88888.00 2007-04-30 16:27:14.000 120 12281.08 88.00 55427.25 88888.00 2007-04-30 16:27:14.125 120 12281.10 88.05 55427.28 88888.00 2007-04-30 16:27:14.250 120 12281.08 88.10 55427.30 88888.00 2007-04-30 16:27:14.375 120 12281.17 88.15 55427.25 88888.00 2007-04-30 16:27:14.500 120 12281.12 88.10 55427.25 88888.00 2007-04-30 16:27:14.625 120 12281.05 88.12 55427.25 88888.00 2007-04-30 16:27:14.750 120 12281.02 88.15 55427.28 88888.00 2007-04-30 16:27:14.875 120 12281.10 88.15 55427.28 88888.00 2007-04-30 16:27:15.000 120 12281.08 88.12 55427.28 88888.00 2007-04-30 16:27:15.125 120 12281.08 88.08 55427.25 88888.00 2007-04-30 16:27:15.250 120 12280.98 88.15 55427.25 88888.00 2007-04-30 16:27:15.375 120 12281.00 88.20 55427.25 88888.00 2007-04-30 16:27:15.500 120 12281.02 88.15 55427.28 88888.00 2007-04-30 16:27:15.625 120 12281.10 88.15 55427.25 88888.00 2007-04-30 16:27:15.750 120 12281.10 88.17 55427.28 88888.00 2007-04-30 16:27:15.875 120 12281.02 88.20 55427.25 88888.00 2007-04-30 16:27:16.000 120 12280.98 88.20 55427.25 88888.00 2007-04-30 16:27:16.125 120 12280.98 88.20 55427.28 88888.00 2007-04-30 16:27:16.250 120 12280.92 88.15 55427.28 88888.00 2007-04-30 16:27:16.375 120 12280.95 88.17 55427.25 88888.00 2007-04-30 16:27:16.500 120 12280.88 88.15 55427.22 88888.00 2007-04-30 16:27:16.625 120 12280.85 88.22 55427.25 88888.00 2007-04-30 16:27:16.750 120 12280.85 88.28 55427.25 88888.00 2007-04-30 16:27:16.875 120 12280.88 88.25 55427.25 88888.00 2007-04-30 16:27:17.000 120 12280.80 88.20 55427.22 88888.00 2007-04-30 16:27:17.125 120 12280.77 88.28 55427.25 88888.00 2007-04-30 16:27:17.250 120 12280.77 88.25 55427.25 88888.00 2007-04-30 16:27:17.375 120 12280.70 88.25 55427.25 88888.00 2007-04-30 16:27:17.500 120 12280.65 88.25 55427.22 88888.00 2007-04-30 16:27:17.625 120 12280.75 88.30 55427.22 88888.00 2007-04-30 16:27:17.750 120 12280.75 88.35 55427.22 88888.00 2007-04-30 16:27:17.875 120 12280.67 88.38 55427.25 88888.00 2007-04-30 16:27:18.000 120 12280.62 88.38 55427.20 88888.00 2007-04-30 16:27:18.125 120 12280.65 88.33 55427.20 88888.00 2007-04-30 16:27:18.250 120 12280.67 88.35 55427.22 88888.00 2007-04-30 16:27:18.375 120 12280.60 88.35 55427.20 88888.00 2007-04-30 16:27:18.500 120 12280.52 88.35 55427.20 88888.00 2007-04-30 16:27:18.625 120 12280.52 88.33 55427.22 88888.00 2007-04-30 16:27:18.750 120 12280.62 88.40 55427.22 88888.00 2007-04-30 16:27:18.875 120 12280.70 88.45 55427.22 88888.00 2007-04-30 16:27:19.000 120 12280.65 88.42 55427.22 88888.00 2007-04-30 16:27:19.125 120 12280.62 88.45 55427.20 88888.00 2007-04-30 16:27:19.250 120 12280.60 88.45 55427.18 88888.00 2007-04-30 16:27:19.375 120 12280.58 88.53 55427.18 88888.00 2007-04-30 16:27:19.500 120 12280.58 88.58 55427.22 88888.00 2007-04-30 16:27:19.625 120 12280.52 88.50 55427.18 88888.00 2007-04-30 16:27:19.750 120 12280.55 88.55 55427.18 88888.00 2007-04-30 16:27:19.875 120 12280.60 88.50 55427.18 88888.00 2007-04-30 16:27:20.000 120 12280.67 88.58 55427.15 88888.00 2007-04-30 16:27:20.125 120 12280.67 88.65 55427.20 88888.00 2007-04-30 16:27:20.250 120 12280.70 88.65 55427.18 88888.00 2007-04-30 16:27:20.375 120 12280.70 88.67 55427.15 88888.00 2007-04-30 16:27:20.500 120 12280.65 88.65 55427.12 88888.00 2007-04-30 16:27:20.625 120 12280.62 88.67 55427.15 88888.00 2007-04-30 16:27:20.750 120 12280.60 88.67 55427.15 88888.00 2007-04-30 16:27:20.875 120 12280.55 88.72 55427.15 88888.00 2007-04-30 16:27:21.000 120 12280.50 88.70 55427.12 88888.00 2007-04-30 16:27:21.125 120 12280.52 88.75 55427.15 88888.00 2007-04-30 16:27:21.250 120 12280.58 88.80 55427.18 88888.00 2007-04-30 16:27:21.375 120 12280.55 88.85 55427.18 88888.00 2007-04-30 16:27:21.500 120 12280.45 88.85 55427.15 88888.00 2007-04-30 16:27:21.625 120 12280.42 88.85 55427.15 88888.00 2007-04-30 16:27:21.750 120 12280.42 88.88 55427.15 88888.00 2007-04-30 16:27:21.875 120 12280.50 88.88 55427.15 88888.00 2007-04-30 16:27:22.000 120 12280.45 88.90 55427.12 88888.00 2007-04-30 16:27:22.125 120 12280.48 88.97 55427.12 88888.00 2007-04-30 16:27:22.250 120 12280.48 88.95 55427.10 88888.00 2007-04-30 16:27:22.375 120 12280.48 88.95 55427.07 88888.00 2007-04-30 16:27:22.500 120 12280.40 89.00 55427.05 88888.00 2007-04-30 16:27:22.625 120 12280.40 89.00 55427.07 88888.00 2007-04-30 16:27:22.750 120 12280.42 89.03 55427.07 88888.00 2007-04-30 16:27:22.875 120 12280.38 89.05 55427.07 88888.00 2007-04-30 16:27:23.000 120 12280.38 89.12 55427.07 88888.00 2007-04-30 16:27:23.125 120 12280.38 89.12 55427.10 88888.00 2007-04-30 16:27:23.250 120 12280.35 89.15 55427.10 88888.00 2007-04-30 16:27:23.375 120 12280.40 89.22 55427.07 88888.00 2007-04-30 16:27:23.500 120 12280.35 89.25 55427.05 88888.00 2007-04-30 16:27:23.625 120 12280.23 89.15 55427.07 88888.00 2007-04-30 16:27:23.750 120 12280.20 89.15 55427.05 88888.00 2007-04-30 16:27:23.875 120 12280.20 89.20 55427.03 88888.00 2007-04-30 16:27:24.000 120 12280.25 89.30 55427.03 88888.00 2007-04-30 16:27:24.125 120 12280.33 89.35 55427.03 88888.00 2007-04-30 16:27:24.250 120 12280.23 89.30 55426.97 88888.00 2007-04-30 16:27:24.375 120 12280.17 89.40 55426.97 88888.00 2007-04-30 16:27:24.500 120 12280.20 89.40 55427.00 88888.00 2007-04-30 16:27:24.625 120 12280.25 89.38 55426.97 88888.00 2007-04-30 16:27:24.750 120 12280.23 89.40 55427.00 88888.00 2007-04-30 16:27:24.875 120 12280.23 89.50 55427.03 88888.00 2007-04-30 16:27:25.000 120 12280.15 89.53 55427.00 88888.00 2007-04-30 16:27:25.125 120 12280.05 89.50 55426.97 88888.00 2007-04-30 16:27:25.250 120 12280.08 89.50 55426.97 88888.00 2007-04-30 16:27:25.375 120 12280.15 89.58 55426.97 88888.00 2007-04-30 16:27:25.500 120 12280.10 89.60 55426.95 88888.00 2007-04-30 16:27:25.625 120 12280.10 89.58 55426.90 88888.00 2007-04-30 16:27:25.750 120 12280.12 89.60 55426.88 88888.00 2007-04-30 16:27:25.875 120 12280.15 89.60 55426.90 88888.00 2007-04-30 16:27:26.000 120 12280.23 89.67 55426.93 88888.00 2007-04-30 16:27:26.125 120 12280.25 89.72 55426.95 88888.00 2007-04-30 16:27:26.250 120 12280.15 89.72 55426.90 88888.00 2007-04-30 16:27:26.375 120 12280.10 89.72 55426.88 88888.00 2007-04-30 16:27:26.500 120 12280.05 89.72 55426.90 88888.00 2007-04-30 16:27:26.625 120 12280.02 89.78 55426.88 88888.00 2007-04-30 16:27:26.750 120 12280.05 89.85 55426.93 88888.00 2007-04-30 16:27:26.875 120 12280.12 89.85 55426.90 88888.00 2007-04-30 16:27:27.000 120 12280.10 89.85 55426.88 88888.00 2007-04-30 16:27:27.125 120 12280.08 89.88 55426.90 88888.00 2007-04-30 16:27:27.250 120 12280.02 89.88 55426.88 88888.00 2007-04-30 16:27:27.375 120 12280.02 89.88 55426.82 88888.00 2007-04-30 16:27:27.500 120 12280.00 89.88 55426.85 88888.00 2007-04-30 16:27:27.625 120 12279.98 89.95 55426.82 88888.00 2007-04-30 16:27:27.750 120 12279.95 89.97 55426.78 88888.00 2007-04-30 16:27:27.875 120 12279.90 90.03 55426.80 88888.00 2007-04-30 16:27:28.000 120 12279.92 90.10 55426.80 88888.00 2007-04-30 16:27:28.125 120 12279.98 90.10 55426.82 88888.00 2007-04-30 16:27:28.250 120 12279.90 90.05 55426.80 88888.00 2007-04-30 16:27:28.375 120 12279.88 90.10 55426.78 88888.00 2007-04-30 16:27:28.500 120 12279.92 90.12 55426.78 88888.00 2007-04-30 16:27:28.625 120 12279.90 90.15 55426.78 88888.00 2007-04-30 16:27:28.750 120 12279.85 90.12 55426.75 88888.00 2007-04-30 16:27:28.875 120 12279.85 90.17 55426.75 88888.00 2007-04-30 16:27:29.000 120 12279.92 90.25 55426.75 88888.00 2007-04-30 16:27:29.125 120 12279.95 90.28 55426.78 88888.00 2007-04-30 16:27:29.250 120 12279.77 90.22 55426.78 88888.00 2007-04-30 16:27:29.375 120 12279.73 90.28 55426.78 88888.00 2007-04-30 16:27:29.500 120 12279.73 90.22 55426.72 88888.00 2007-04-30 16:27:29.625 120 12279.75 90.25 55426.70 88888.00 2007-04-30 16:27:29.750 120 12279.73 90.35 55426.72 88888.00 2007-04-30 16:27:29.875 120 12279.75 90.40 55426.70 88888.00 2007-04-30 16:27:30.000 120 12279.83 90.40 55426.68 88888.00 2007-04-30 16:27:30.125 120 12279.83 90.40 55426.68 88888.00 2007-04-30 16:27:30.250 120 12279.80 90.47 55426.75 88888.00 2007-04-30 16:27:30.375 120 12279.88 90.53 55426.78 88888.00 2007-04-30 16:27:30.500 120 12279.88 90.53 55426.75 88888.00 2007-04-30 16:27:30.625 120 12279.80 90.55 55426.70 88888.00 2007-04-30 16:27:30.750 120 12279.67 90.53 55426.68 88888.00 2007-04-30 16:27:30.875 120 12279.67 90.55 55426.68 88888.00 2007-04-30 16:27:31.000 120 12279.67 90.58 55426.68 88888.00 2007-04-30 16:27:31.125 120 12279.65 90.58 55426.65 88888.00 2007-04-30 16:27:31.250 120 12279.55 90.55 55426.57 88888.00 2007-04-30 16:27:31.375 120 12279.58 90.62 55426.60 88888.00 2007-04-30 16:27:31.500 120 12279.67 90.72 55426.65 88888.00 2007-04-30 16:27:31.625 120 12279.73 90.70 55426.65 88888.00 2007-04-30 16:27:31.750 120 12279.62 90.70 55426.62 88888.00 2007-04-30 16:27:31.875 120 12279.58 90.67 55426.60 88888.00 2007-04-30 16:27:32.000 120 12279.65 90.72 55426.60 88888.00 2007-04-30 16:27:32.125 120 12279.65 90.78 55426.60 88888.00 2007-04-30 16:27:32.250 120 12279.67 90.80 55426.57 88888.00 2007-04-30 16:27:32.375 120 12279.62 90.80 55426.57 88888.00 2007-04-30 16:27:32.500 120 12279.55 90.80 55426.57 88888.00 2007-04-30 16:27:32.625 120 12279.58 90.85 55426.57 88888.00 2007-04-30 16:27:32.750 120 12279.58 90.88 55426.57 88888.00 2007-04-30 16:27:32.875 120 12279.65 90.90 55426.60 88888.00 2007-04-30 16:27:33.000 120 12279.70 90.88 55426.55 88888.00 2007-04-30 16:27:33.125 120 12279.65 90.90 55426.53 88888.00 2007-04-30 16:27:33.250 120 12279.67 90.97 55426.53 88888.00 2007-04-30 16:27:33.375 120 12279.73 90.92 55426.53 88888.00 2007-04-30 16:27:33.500 120 12279.70 90.95 55426.53 88888.00 2007-04-30 16:27:33.625 120 12279.67 90.97 55426.50 88888.00 2007-04-30 16:27:33.750 120 12279.67 91.03 55426.53 88888.00 2007-04-30 16:27:33.875 120 12279.60 91.08 55426.50 88888.00 2007-04-30 16:27:34.000 120 12279.67 91.05 55426.47 88888.00 2007-04-30 16:27:34.125 120 12279.75 91.05 55426.47 88888.00 2007-04-30 16:27:34.250 120 12279.75 91.05 55426.50 88888.00 2007-04-30 16:27:34.375 120 12279.70 91.05 55426.47 88888.00 2007-04-30 16:27:34.500 120 12279.62 91.08 55426.43 88888.00 2007-04-30 16:27:34.625 120 12279.65 91.12 55426.45 88888.00 2007-04-30 16:27:34.750 120 12279.70 91.10 55426.45 88888.00 2007-04-30 16:27:34.875 120 12279.65 91.15 55426.45 88888.00 2007-04-30 16:27:35.000 120 12279.70 91.15 55426.43 88888.00 2007-04-30 16:27:35.125 120 12279.80 91.20 55426.45 88888.00 2007-04-30 16:27:35.250 120 12279.75 91.25 55426.43 88888.00 2007-04-30 16:27:35.375 120 12279.73 91.22 55426.40 88888.00 2007-04-30 16:27:35.500 120 12279.77 91.20 55426.40 88888.00 2007-04-30 16:27:35.625 120 12279.80 91.30 55426.40 88888.00 2007-04-30 16:27:35.750 120 12279.70 91.25 55426.35 88888.00 2007-04-30 16:27:35.875 120 12279.73 91.30 55426.35 88888.00 2007-04-30 16:27:36.000 120 12279.70 91.35 55426.35 88888.00 2007-04-30 16:27:36.125 120 12279.73 91.35 55426.32 88888.00 2007-04-30 16:27:36.250 120 12279.75 91.40 55426.35 88888.00 2007-04-30 16:27:36.375 120 12279.77 91.40 55426.35 88888.00 2007-04-30 16:27:36.500 120 12279.73 91.35 55426.32 88888.00 2007-04-30 16:27:36.625 120 12279.75 91.38 55426.35 88888.00 2007-04-30 16:27:36.750 120 12279.73 91.38 55426.32 88888.00 2007-04-30 16:27:36.875 120 12279.83 91.42 55426.32 88888.00 2007-04-30 16:27:37.000 120 12279.88 91.42 55426.30 88888.00 2007-04-30 16:27:37.125 120 12279.92 91.45 55426.32 88888.00 2007-04-30 16:27:37.250 120 12279.83 91.38 55426.30 88888.00 2007-04-30 16:27:37.375 120 12279.73 91.40 55426.30 88888.00 2007-04-30 16:27:37.500 120 12279.85 91.50 55426.30 88888.00 2007-04-30 16:27:37.625 120 12279.95 91.55 55426.30 88888.00 2007-04-30 16:27:37.750 120 12279.90 91.55 55426.22 88888.00 2007-04-30 16:27:37.875 120 12279.92 91.53 55426.20 88888.00 2007-04-30 16:27:38.000 120 12279.92 91.50 55426.22 88888.00 2007-04-30 16:27:38.125 120 12280.00 91.58 55426.25 88888.00 2007-04-30 16:27:38.250 120 12280.05 91.58 55426.28 88888.00 2007-04-30 16:27:38.375 120 12280.05 91.60 55426.22 88888.00 2007-04-30 16:27:38.500 120 12280.05 91.70 55426.22 88888.00 2007-04-30 16:27:38.625 120 12280.05 91.60 55426.18 88888.00 2007-04-30 16:27:38.750 120 12280.05 91.58 55426.20 88888.00 2007-04-30 16:27:38.875 120 12280.08 91.62 55426.18 88888.00 2007-04-30 16:27:39.000 120 12280.15 91.65 55426.20 88888.00 2007-04-30 16:27:39.125 120 12280.12 91.65 55426.18 88888.00 2007-04-30 16:27:39.250 120 12280.08 91.65 55426.20 88888.00 2007-04-30 16:27:39.375 120 12280.15 91.70 55426.20 88888.00 2007-04-30 16:27:39.500 120 12280.12 91.70 55426.18 88888.00 2007-04-30 16:27:39.625 120 12280.17 91.70 55426.15 88888.00 2007-04-30 16:27:39.750 120 12280.30 91.75 55426.15 88888.00 2007-04-30 16:27:39.875 120 12280.27 91.80 55426.18 88888.00 2007-04-30 16:27:40.000 120 12280.25 91.78 55426.15 88888.00 2007-04-30 16:27:40.125 120 12280.23 91.75 55426.10 88888.00 2007-04-30 16:27:40.250 120 12280.20 91.75 55426.10 88888.00 2007-04-30 16:27:40.375 120 12280.25 91.80 55426.12 88888.00 2007-04-30 16:27:40.500 120 12280.27 91.85 55426.15 88888.00 2007-04-30 16:27:40.625 120 12280.25 91.85 55426.15 88888.00 2007-04-30 16:27:40.750 120 12280.33 91.85 55426.15 88888.00 2007-04-30 16:27:40.875 120 12280.35 91.83 55426.15 88888.00 2007-04-30 16:27:41.000 120 12280.40 91.90 55426.12 88888.00 2007-04-30 16:27:41.125 120 12280.38 91.88 55426.12 88888.00 2007-04-30 16:27:41.250 120 12280.27 91.88 55426.12 88888.00 2007-04-30 16:27:41.375 120 12280.27 91.95 55426.10 88888.00 2007-04-30 16:27:41.500 120 12280.33 91.92 55426.10 88888.00 2007-04-30 16:27:41.625 120 12280.33 91.92 55426.10 88888.00 2007-04-30 16:27:41.750 120 12280.38 91.92 55426.15 88888.00 2007-04-30 16:27:41.875 120 12280.40 91.92 55426.12 88888.00 2007-04-30 16:27:42.000 120 12280.45 91.92 55426.07 88888.00 2007-04-30 16:27:42.125 120 12280.48 91.97 55426.12 88888.00 2007-04-30 16:27:42.250 120 12280.48 92.03 55426.12 88888.00 2007-04-30 16:27:42.375 120 12280.48 91.95 55426.05 88888.00 2007-04-30 16:27:42.500 120 12280.48 91.88 55426.03 88888.00 2007-04-30 16:27:42.625 120 12280.52 91.95 55426.05 88888.00 2007-04-30 16:27:42.750 120 12280.52 92.03 55426.07 88888.00 2007-04-30 16:27:42.875 120 12280.50 92.05 55426.07 88888.00 2007-04-30 16:27:43.000 120 12280.50 92.03 55426.07 88888.00 2007-04-30 16:27:43.125 120 12280.50 92.03 55426.07 88888.00 2007-04-30 16:27:43.250 120 12280.48 92.05 55426.07 88888.00 2007-04-30 16:27:43.375 120 12280.52 92.08 55426.07 88888.00 2007-04-30 16:27:43.500 120 12280.50 92.05 55426.05 88888.00 2007-04-30 16:27:43.625 120 12280.50 92.05 55426.07 88888.00 2007-04-30 16:27:43.750 120 12280.48 92.10 55426.07 88888.00 2007-04-30 16:27:43.875 120 12280.50 92.17 55426.05 88888.00 2007-04-30 16:27:44.000 120 12280.45 92.15 55426.03 88888.00 2007-04-30 16:27:44.125 120 12280.42 92.15 55426.03 88888.00 2007-04-30 16:27:44.250 120 12280.52 92.20 55426.07 88888.00 2007-04-30 16:27:44.375 120 12280.55 92.20 55426.10 88888.00 2007-04-30 16:27:44.500 120 12280.48 92.15 55426.07 88888.00 2007-04-30 16:27:44.625 120 12280.52 92.10 55426.03 88888.00 2007-04-30 16:27:44.750 120 12280.50 92.10 55426.00 88888.00 2007-04-30 16:27:44.875 120 12280.52 92.15 55426.00 88888.00 2007-04-30 16:27:45.000 120 12280.48 92.08 55425.97 88888.00 2007-04-30 16:27:45.125 120 12280.48 92.15 55426.00 88888.00 2007-04-30 16:27:45.250 120 12280.45 92.17 55426.05 88888.00 2007-04-30 16:27:45.375 120 12280.42 92.20 55426.05 88888.00 2007-04-30 16:27:45.500 120 12280.40 92.20 55426.05 88888.00 2007-04-30 16:27:45.625 120 12280.42 92.20 55426.05 88888.00 2007-04-30 16:27:45.750 120 12280.40 92.22 55426.03 88888.00 2007-04-30 16:27:45.875 120 12280.38 92.20 55426.03 88888.00 2007-04-30 16:27:46.000 120 12280.40 92.22 55426.05 88888.00 2007-04-30 16:27:46.125 120 12280.42 92.28 55426.05 88888.00 2007-04-30 16:27:46.250 120 12280.40 92.22 55426.07 88888.00 2007-04-30 16:27:46.375 120 12280.42 92.22 55426.03 88888.00 2007-04-30 16:27:46.500 120 12280.38 92.25 55426.05 88888.00 2007-04-30 16:27:46.625 120 12280.35 92.28 55426.03 88888.00 2007-04-30 16:27:46.750 120 12280.38 92.33 55426.05 88888.00 2007-04-30 16:27:46.875 120 12280.38 92.33 55426.05 88888.00 2007-04-30 16:27:47.000 120 12280.30 92.30 55426.03 88888.00 2007-04-30 16:27:47.125 120 12280.20 92.30 55426.05 88888.00 2007-04-30 16:27:47.250 120 12280.25 92.33 55426.05 88888.00 2007-04-30 16:27:47.375 120 12280.35 92.38 55426.07 88888.00 2007-04-30 16:27:47.500 120 12280.40 92.38 55426.07 88888.00 2007-04-30 16:27:47.625 120 12280.33 92.33 55426.07 88888.00 2007-04-30 16:27:47.750 120 12280.30 92.33 55426.05 88888.00 2007-04-30 16:27:47.875 120 12280.30 92.38 55426.03 88888.00 2007-04-30 16:27:48.000 120 12280.17 92.38 55426.05 88888.00 2007-04-30 16:27:48.125 120 12280.02 92.38 55426.05 88888.00 2007-04-30 16:27:48.250 120 12280.00 92.42 55426.07 88888.00 2007-04-30 16:27:48.375 120 12280.02 92.45 55426.05 88888.00 2007-04-30 16:27:48.500 120 12280.02 92.38 55426.07 88888.00 2007-04-30 16:27:48.625 120 12280.05 92.42 55426.10 88888.00 2007-04-30 16:27:48.750 120 12280.02 92.45 55426.10 88888.00 2007-04-30 16:27:48.875 120 12279.95 92.53 55426.10 88888.00 2007-04-30 16:27:49.000 120 12279.90 92.50 55426.12 88888.00 2007-04-30 16:27:49.125 120 12279.95 92.50 55426.12 88888.00 2007-04-30 16:27:49.250 120 12279.92 92.47 55426.12 88888.00 2007-04-30 16:27:49.375 120 12279.90 92.55 55426.15 88888.00 2007-04-30 16:27:49.500 120 12279.88 92.58 55426.18 88888.00 2007-04-30 16:27:49.625 120 12279.75 92.58 55426.12 88888.00 2007-04-30 16:27:49.750 120 12279.73 92.60 55426.10 88888.00 2007-04-30 16:27:49.875 120 12279.80 92.67 55426.20 88888.00 2007-04-30 16:27:50.000 120 12279.75 92.62 55426.18 88888.00 2007-04-30 16:27:50.125 120 12279.60 92.60 55426.18 88888.00 2007-04-30 16:27:50.250 120 12279.60 92.60 55426.18 88888.00 2007-04-30 16:27:50.375 120 12279.58 92.62 55426.15 88888.00 2007-04-30 16:27:50.500 120 12279.50 92.72 55426.20 88888.00 2007-04-30 16:27:50.625 120 12279.45 92.78 55426.20 88888.00 2007-04-30 16:27:50.750 120 12279.48 92.72 55426.20 88888.00 2007-04-30 16:27:50.875 120 12279.45 92.70 55426.18 88888.00 2007-04-30 16:27:51.000 120 12279.48 92.70 55426.22 88888.00 2007-04-30 16:27:51.125 120 12279.48 92.72 55426.22 88888.00 2007-04-30 16:27:51.250 120 12279.35 92.70 55426.20 88888.00 2007-04-30 16:27:51.375 120 12279.38 92.70 55426.20 88888.00 2007-04-30 16:27:51.500 120 12279.30 92.72 55426.22 88888.00 2007-04-30 16:27:51.625 120 12279.25 92.75 55426.18 88888.00 2007-04-30 16:27:51.750 120 12279.20 92.80 55426.20 88888.00 2007-04-30 16:27:51.875 120 12279.17 92.75 55426.22 88888.00 2007-04-30 16:27:52.000 120 12279.15 92.75 55426.20 88888.00 2007-04-30 16:27:52.125 120 12279.12 92.75 55426.22 88888.00 2007-04-30 16:27:52.250 120 12279.10 92.78 55426.25 88888.00 2007-04-30 16:27:52.375 120 12279.15 92.78 55426.28 88888.00 2007-04-30 16:27:52.500 120 12279.10 92.83 55426.25 88888.00 2007-04-30 16:27:52.625 120 12279.05 92.83 55426.25 88888.00 2007-04-30 16:27:52.750 120 12278.98 92.83 55426.25 88888.00 2007-04-30 16:27:52.875 120 12279.00 92.85 55426.30 88888.00 2007-04-30 16:27:53.000 120 12279.00 92.88 55426.28 88888.00 2007-04-30 16:27:53.125 120 12278.85 92.88 55426.28 88888.00 2007-04-30 16:27:53.250 120 12278.75 92.88 55426.28 88888.00 2007-04-30 16:27:53.375 120 12278.65 92.88 55426.32 88888.00 2007-04-30 16:27:53.500 120 12278.62 92.88 55426.30 88888.00 2007-04-30 16:27:53.625 120 12278.67 92.90 55426.30 88888.00 2007-04-30 16:27:53.750 120 12278.75 92.95 55426.32 88888.00 2007-04-30 16:27:53.875 120 12278.65 92.95 55426.30 88888.00 2007-04-30 16:27:54.000 120 12278.60 92.92 55426.28 88888.00 2007-04-30 16:27:54.125 120 12278.52 92.97 55426.32 88888.00 2007-04-30 16:27:54.250 120 12278.48 92.97 55426.35 88888.00 2007-04-30 16:27:54.375 120 12278.45 93.08 55426.35 88888.00 2007-04-30 16:27:54.500 120 12278.40 93.08 55426.35 88888.00 2007-04-30 16:27:54.625 120 12278.33 93.00 55426.32 88888.00 2007-04-30 16:27:54.750 120 12278.27 92.95 55426.30 88888.00 2007-04-30 16:27:54.875 120 12278.25 93.03 55426.32 88888.00 2007-04-30 16:27:55.000 120 12278.33 93.10 55426.30 88888.00 2007-04-30 16:27:55.125 120 12278.33 93.15 55426.32 88888.00 2007-04-30 16:27:55.250 120 12278.20 93.12 55426.30 88888.00 2007-04-30 16:27:55.375 120 12278.20 93.10 55426.32 88888.00 2007-04-30 16:27:55.500 120 12278.25 93.12 55426.35 88888.00 2007-04-30 16:27:55.625 120 12278.12 93.12 55426.35 88888.00 2007-04-30 16:27:55.750 120 12278.05 93.10 55426.35 88888.00 2007-04-30 16:27:55.875 120 12278.10 93.12 55426.35 88888.00 2007-04-30 16:27:56.000 120 12278.10 93.12 55426.35 88888.00 2007-04-30 16:27:56.125 120 12278.05 93.15 55426.38 88888.00 2007-04-30 16:27:56.250 120 12278.05 93.17 55426.38 88888.00 2007-04-30 16:27:56.375 120 12278.08 93.17 55426.35 88888.00 2007-04-30 16:27:56.500 120 12278.05 93.15 55426.38 88888.00 2007-04-30 16:27:56.625 120 12278.00 93.17 55426.38 88888.00 2007-04-30 16:27:56.750 120 12277.98 93.22 55426.32 88888.00 2007-04-30 16:27:56.875 120 12277.92 93.28 55426.38 88888.00 2007-04-30 16:27:57.000 120 12277.83 93.30 55426.38 88888.00 2007-04-30 16:27:57.125 120 12277.88 93.30 55426.40 88888.00 2007-04-30 16:27:57.250 120 12277.95 93.35 55426.40 88888.00 2007-04-30 16:27:57.375 120 12277.88 93.35 55426.38 88888.00 2007-04-30 16:27:57.500 120 12277.75 93.35 55426.35 88888.00 2007-04-30 16:27:57.625 120 12277.75 93.38 55426.38 88888.00 2007-04-30 16:27:57.750 120 12277.67 93.38 55426.38 88888.00 2007-04-30 16:27:57.875 120 12277.62 93.33 55426.38 88888.00 2007-04-30 16:27:58.000 120 12277.65 93.40 55426.38 88888.00 2007-04-30 16:27:58.125 120 12277.70 93.40 55426.40 88888.00 2007-04-30 16:27:58.250 120 12277.60 93.38 55426.38 88888.00 2007-04-30 16:27:58.375 120 12277.58 93.45 55426.38 88888.00 2007-04-30 16:27:58.500 120 12277.60 93.47 55426.38 88888.00 2007-04-30 16:27:58.625 120 12277.60 93.47 55426.40 88888.00 2007-04-30 16:27:58.750 120 12277.50 93.42 55426.40 88888.00 2007-04-30 16:27:58.875 120 12277.45 93.45 55426.40 88888.00 2007-04-30 16:27:59.000 120 12277.48 93.45 55426.40 88888.00 2007-04-30 16:27:59.125 120 12277.45 93.45 55426.38 88888.00 2007-04-30 16:27:59.250 120 12277.42 93.45 55426.40 88888.00 2007-04-30 16:27:59.375 120 12277.42 93.50 55426.43 88888.00 2007-04-30 16:27:59.500 120 12277.45 93.55 55426.38 88888.00 2007-04-30 16:27:59.625 120 12277.48 93.60 55426.40 88888.00 2007-04-30 16:27:59.750 120 12277.42 93.62 55426.38 88888.00 2007-04-30 16:27:59.875 120 12277.40 93.62 55426.40 88888.00 2007-04-30 16:28:00.000 120 12277.30 93.60 55426.40 88888.00 2007-04-30 16:28:00.125 120 12277.23 93.58 55426.38 88888.00 2007-04-30 16:28:00.250 120 12277.17 93.65 55426.43 88888.00 2007-04-30 16:28:00.375 120 12277.23 93.70 55426.43 88888.00 2007-04-30 16:28:00.500 120 12277.15 93.67 55426.43 88888.00 2007-04-30 16:28:00.625 120 12277.08 93.70 55426.43 88888.00 2007-04-30 16:28:00.750 120 12277.00 93.70 55426.43 88888.00 2007-04-30 16:28:00.875 120 12277.00 93.72 55426.43 88888.00 2007-04-30 16:28:01.000 120 12277.02 93.70 55426.40 88888.00 2007-04-30 16:28:01.125 120 12277.08 93.70 55426.45 88888.00 2007-04-30 16:28:01.250 120 12277.00 93.78 55426.45 88888.00 2007-04-30 16:28:01.375 120 12276.92 93.78 55426.40 88888.00 2007-04-30 16:28:01.500 120 12276.85 93.78 55426.40 88888.00 2007-04-30 16:28:01.625 120 12276.90 93.83 55426.40 88888.00 2007-04-30 16:28:01.750 120 12276.95 93.85 55426.40 88888.00 2007-04-30 16:28:01.875 120 12276.92 93.85 55426.38 88888.00 2007-04-30 16:28:02.000 120 12276.88 93.83 55426.38 88888.00 2007-04-30 16:28:02.125 120 12276.85 93.95 55426.40 88888.00 2007-04-30 16:28:02.250 120 12276.83 93.90 55426.40 88888.00 2007-04-30 16:28:02.375 120 12276.80 93.90 55426.40 88888.00 2007-04-30 16:28:02.500 120 12276.85 93.92 55426.43 88888.00 2007-04-30 16:28:02.625 120 12276.90 94.05 55426.40 88888.00 2007-04-30 16:28:02.750 120 12276.88 94.03 55426.43 88888.00 2007-04-30 16:28:02.875 120 12276.80 94.05 55426.40 88888.00 2007-04-30 16:28:03.000 120 12276.77 94.05 55426.38 88888.00 2007-04-30 16:28:03.125 120 12276.75 94.05 55426.38 88888.00 2007-04-30 16:28:03.250 120 12276.73 94.15 55426.43 88888.00 2007-04-30 16:28:03.375 120 12276.73 94.12 55426.40 88888.00 2007-04-30 16:28:03.500 120 12276.75 94.08 55426.38 88888.00 2007-04-30 16:28:03.625 120 12276.77 94.15 55426.38 88888.00 2007-04-30 16:28:03.750 120 12276.73 94.17 55426.40 88888.00 2007-04-30 16:28:03.875 120 12276.67 94.17 55426.40 88888.00 2007-04-30 16:28:04.000 120 12276.70 94.20 55426.38 88888.00 2007-04-30 16:28:04.125 120 12276.67 94.28 55426.40 88888.00 2007-04-30 16:28:04.250 120 12276.62 94.28 55426.40 88888.00 2007-04-30 16:28:04.375 120 12276.55 94.25 55426.40 88888.00 2007-04-30 16:28:04.500 120 12276.48 94.25 55426.38 88888.00 2007-04-30 16:28:04.625 120 12276.45 94.33 55426.38 88888.00 2007-04-30 16:28:04.750 120 12276.50 94.35 55426.38 88888.00 2007-04-30 16:28:04.875 120 12276.48 94.35 55426.38 88888.00 2007-04-30 16:28:05.000 120 12276.48 94.35 55426.40 88888.00 2007-04-30 16:28:05.125 120 12276.50 94.40 55426.38 88888.00 2007-04-30 16:28:05.250 120 12276.48 94.40 55426.38 88888.00 2007-04-30 16:28:05.375 120 12276.40 94.40 55426.38 88888.00 2007-04-30 16:28:05.500 120 12276.33 94.40 55426.35 88888.00 2007-04-30 16:28:05.625 120 12276.30 94.45 55426.35 88888.00 2007-04-30 16:28:05.750 120 12276.38 94.53 55426.38 88888.00 2007-04-30 16:28:05.875 120 12276.45 94.60 55426.38 88888.00 2007-04-30 16:28:06.000 120 12276.42 94.53 55426.32 88888.00 2007-04-30 16:28:06.125 120 12276.35 94.55 55426.32 88888.00 2007-04-30 16:28:06.250 120 12276.27 94.53 55426.32 88888.00 2007-04-30 16:28:06.375 120 12276.27 94.58 55426.38 88888.00 2007-04-30 16:28:06.500 120 12276.35 94.62 55426.38 88888.00 2007-04-30 16:28:06.625 120 12276.30 94.60 55426.35 88888.00 2007-04-30 16:28:06.750 120 12276.27 94.60 55426.30 88888.00 2007-04-30 16:28:06.875 120 12276.25 94.62 55426.30 88888.00 2007-04-30 16:28:07.000 120 12276.23 94.60 55426.28 88888.00 2007-04-30 16:28:07.125 120 12276.27 94.65 55426.28 88888.00 2007-04-30 16:28:07.250 120 12276.23 94.62 55426.30 88888.00 2007-04-30 16:28:07.375 120 12276.17 94.65 55426.30 88888.00 2007-04-30 16:28:07.500 120 12276.15 94.72 55426.28 88888.00 2007-04-30 16:28:07.625 120 12276.15 94.80 55426.30 88888.00 2007-04-30 16:28:07.750 120 12276.15 94.83 55426.32 88888.00 2007-04-30 16:28:07.875 120 12276.12 94.85 55426.32 88888.00 2007-04-30 16:28:08.000 120 12276.10 94.83 55426.30 88888.00 2007-04-30 16:28:08.125 120 12276.05 94.70 55426.28 88888.00 2007-04-30 16:28:08.250 120 12276.00 94.75 55426.25 88888.00 2007-04-30 16:28:08.375 120 12276.02 94.83 55426.30 88888.00 2007-04-30 16:28:08.500 120 12276.00 94.85 55426.38 88888.00 2007-04-30 16:28:08.625 120 12276.00 94.85 55426.32 88888.00 2007-04-30 16:28:08.750 120 12276.00 94.90 55426.30 88888.00 2007-04-30 16:28:08.875 120 12275.98 94.88 55426.28 88888.00 2007-04-30 16:28:09.000 120 12275.92 94.88 55426.25 88888.00 2007-04-30 16:28:09.125 120 12275.90 94.95 55426.25 88888.00 2007-04-30 16:28:09.250 120 12275.90 95.05 55426.25 88888.00 2007-04-30 16:28:09.375 120 12275.92 95.00 55426.28 88888.00 2007-04-30 16:28:09.500 120 12275.88 94.97 55426.28 88888.00 2007-04-30 16:28:09.625 120 12275.92 95.03 55426.30 88888.00 2007-04-30 16:28:09.750 120 12275.98 95.08 55426.32 88888.00 2007-04-30 16:28:09.875 120 12275.95 95.10 55426.28 88888.00 2007-04-30 16:28:10.000 120 12275.98 95.05 55426.25 88888.00 2007-04-30 16:28:10.125 120 12275.90 95.10 55426.28 88888.00 2007-04-30 16:28:10.250 120 12275.85 95.12 55426.25 88888.00 2007-04-30 16:28:10.375 120 12275.92 95.17 55426.28 88888.00 2007-04-30 16:28:10.500 120 12275.95 95.15 55426.28 88888.00 2007-04-30 16:28:10.625 120 12275.88 95.12 55426.25 88888.00 2007-04-30 16:28:10.750 120 12275.90 95.15 55426.25 88888.00 2007-04-30 16:28:10.875 120 12275.90 95.17 55426.22 88888.00 2007-04-30 16:28:11.000 120 12275.83 95.17 55426.18 88888.00 2007-04-30 16:28:11.125 120 12275.80 95.20 55426.22 88888.00 2007-04-30 16:28:11.250 120 12275.80 95.22 55426.22 88888.00 2007-04-30 16:28:11.375 120 12275.80 95.28 55426.22 88888.00 2007-04-30 16:28:11.500 120 12275.75 95.25 55426.22 88888.00 2007-04-30 16:28:11.625 120 12275.75 95.22 55426.20 88888.00 2007-04-30 16:28:11.750 120 12275.75 95.28 55426.20 88888.00 2007-04-30 16:28:11.875 120 12275.73 95.25 55426.20 88888.00 2007-04-30 16:28:12.000 120 12275.75 95.30 55426.18 88888.00 2007-04-30 16:28:12.125 120 12275.77 95.38 55426.18 88888.00 2007-04-30 16:28:12.250 120 12275.77 95.35 55426.18 88888.00 2007-04-30 16:28:12.375 120 12275.83 95.40 55426.18 88888.00 2007-04-30 16:28:12.500 120 12275.77 95.42 55426.12 88888.00 2007-04-30 16:28:12.625 120 12275.73 95.40 55426.12 88888.00 2007-04-30 16:28:12.750 120 12275.73 95.42 55426.12 88888.00 2007-04-30 16:28:12.875 120 12275.70 95.40 55426.12 88888.00 2007-04-30 16:28:13.000 120 12275.67 95.45 55426.12 88888.00 2007-04-30 16:28:13.125 120 12275.65 95.47 55426.12 88888.00 2007-04-30 16:28:13.250 120 12275.65 95.47 55426.10 88888.00 2007-04-30 16:28:13.375 120 12275.70 95.47 55426.10 88888.00 2007-04-30 16:28:13.500 120 12275.67 95.53 55426.10 88888.00 2007-04-30 16:28:13.625 120 12275.75 95.58 55426.12 88888.00 2007-04-30 16:28:13.750 120 12275.80 95.58 55426.07 88888.00 2007-04-30 16:28:13.875 120 12275.77 95.62 55426.10 88888.00 2007-04-30 16:28:14.000 120 12275.73 95.65 55426.07 88888.00 2007-04-30 16:28:14.125 120 12275.67 95.60 55426.03 88888.00 2007-04-30 16:28:14.250 120 12275.62 95.60 55426.07 88888.00 2007-04-30 16:28:14.375 120 12275.62 95.62 55426.07 88888.00 2007-04-30 16:28:14.500 120 12275.65 95.70 55426.10 88888.00 2007-04-30 16:28:14.625 120 12275.62 95.70 55426.10 88888.00 2007-04-30 16:28:14.750 120 12275.55 95.65 55426.07 88888.00 2007-04-30 16:28:14.875 120 12275.60 95.65 55426.05 88888.00 2007-04-30 16:28:15.000 120 12275.65 95.67 55426.03 88888.00 2007-04-30 16:28:15.125 120 12275.75 95.75 55426.03 88888.00 2007-04-30 16:28:15.250 120 12275.80 95.83 55426.07 88888.00 2007-04-30 16:28:15.375 120 12275.77 95.85 55426.07 88888.00 2007-04-30 16:28:15.500 120 12275.67 95.83 55426.03 88888.00 2007-04-30 16:28:15.625 120 12275.55 95.80 55426.00 88888.00 2007-04-30 16:28:15.750 120 12275.52 95.80 55425.97 88888.00 2007-04-30 16:28:15.875 120 12275.60 95.88 55426.03 88888.00 2007-04-30 16:28:16.000 120 12275.70 95.92 55426.03 88888.00 2007-04-30 16:28:16.125 120 12275.62 95.92 55426.03 88888.00 2007-04-30 16:28:16.250 120 12275.58 95.92 55425.95 88888.00 2007-04-30 16:28:16.375 120 12275.62 95.95 55425.95 88888.00 2007-04-30 16:28:16.500 120 12275.67 95.97 55425.97 88888.00 2007-04-30 16:28:16.625 120 12275.67 95.95 55425.93 88888.00 2007-04-30 16:28:16.750 120 12275.67 96.03 55425.95 88888.00 2007-04-30 16:28:16.875 120 12275.73 96.08 55425.95 88888.00 2007-04-30 16:28:17.000 120 12275.75 96.05 55425.95 88888.00 2007-04-30 16:28:17.125 120 12275.73 96.00 55425.90 88888.00 2007-04-30 16:28:17.250 120 12275.70 96.05 55425.93 88888.00 2007-04-30 16:28:17.375 120 12275.75 96.10 55425.95 88888.00 2007-04-30 16:28:17.500 120 12275.75 96.17 55425.93 88888.00 2007-04-30 16:28:17.625 120 12275.73 96.12 55425.88 88888.00 2007-04-30 16:28:17.750 120 12275.67 96.10 55425.82 88888.00 2007-04-30 16:28:17.875 120 12275.73 96.08 55425.82 88888.00 2007-04-30 16:28:18.000 120 12275.83 96.15 55425.82 88888.00 2007-04-30 16:28:18.125 120 12275.92 96.20 55425.88 88888.00 2007-04-30 16:28:18.250 120 12275.75 96.15 55425.85 88888.00 2007-04-30 16:28:18.375 120 12275.73 96.15 55425.82 88888.00 2007-04-30 16:28:18.500 120 12275.67 96.25 55425.82 88888.00 2007-04-30 16:28:18.625 120 12275.62 96.28 55425.80 88888.00 2007-04-30 16:28:18.750 120 12275.60 96.25 55425.80 88888.00 2007-04-30 16:28:18.875 120 12275.70 96.22 55425.80 88888.00 2007-04-30 16:28:19.000 120 12275.77 96.25 55425.72 88888.00 2007-04-30 16:28:19.125 120 12275.83 96.33 55425.72 88888.00 2007-04-30 16:28:19.250 120 12275.80 96.38 55425.80 88888.00 2007-04-30 16:28:19.375 120 12275.80 96.33 55425.78 88888.00 2007-04-30 16:28:19.500 120 12275.80 96.28 55425.75 88888.00 2007-04-30 16:28:19.625 120 12275.88 96.35 55425.75 88888.00 2007-04-30 16:28:19.750 120 12275.88 96.45 55425.78 88888.00 2007-04-30 16:28:19.875 120 12275.75 96.45 55425.72 88888.00 2007-04-30 16:28:20.000 120 12275.75 96.42 55425.70 88888.00 2007-04-30 16:28:20.125 120 12275.85 96.42 55425.68 88888.00 2007-04-30 16:28:20.250 120 12275.92 96.42 55425.68 88888.00 2007-04-30 16:28:20.375 120 12275.92 96.47 55425.68 88888.00 2007-04-30 16:28:20.500 120 12275.90 96.50 55425.68 88888.00 2007-04-30 16:28:20.625 120 12275.95 96.53 55425.70 88888.00 2007-04-30 16:28:20.750 120 12276.00 96.60 55425.72 88888.00 2007-04-30 16:28:20.875 120 12276.02 96.62 55425.68 88888.00 2007-04-30 16:28:21.000 120 12275.98 96.58 55425.68 88888.00 2007-04-30 16:28:21.125 120 12275.95 96.55 55425.65 88888.00 2007-04-30 16:28:21.250 120 12275.98 96.58 55425.62 88888.00 2007-04-30 16:28:21.375 120 12275.98 96.60 55425.60 88888.00 2007-04-30 16:28:21.500 120 12276.00 96.60 55425.57 88888.00 2007-04-30 16:28:21.625 120 12276.02 96.55 55425.62 88888.00 2007-04-30 16:28:21.750 120 12276.02 96.53 55425.57 88888.00 2007-04-30 16:28:21.875 120 12276.05 96.58 55425.60 88888.00 2007-04-30 16:28:22.000 120 12276.05 96.62 55425.60 88888.00 2007-04-30 16:28:22.125 120 12276.05 96.62 55425.57 88888.00 2007-04-30 16:28:22.250 120 12276.05 96.67 55425.60 88888.00 2007-04-30 16:28:22.375 120 12276.02 96.65 55425.57 88888.00 2007-04-30 16:28:22.500 120 12275.98 96.65 55425.57 88888.00 2007-04-30 16:28:22.625 120 12276.05 96.75 55425.62 88888.00 2007-04-30 16:28:22.750 120 12276.10 96.80 55425.60 88888.00 2007-04-30 16:28:22.875 120 12276.10 96.83 55425.60 88888.00 2007-04-30 16:28:23.000 120 12276.10 96.80 55425.60 88888.00 2007-04-30 16:28:23.125 120 12276.10 96.83 55425.62 88888.00 2007-04-30 16:28:23.250 120 12276.08 96.78 55425.55 88888.00 2007-04-30 16:28:23.375 120 12276.08 96.80 55425.55 88888.00 2007-04-30 16:28:23.500 120 12276.15 96.78 55425.57 88888.00 2007-04-30 16:28:23.625 120 12276.23 96.83 55425.55 88888.00 2007-04-30 16:28:23.750 120 12276.23 96.85 55425.53 88888.00 2007-04-30 16:28:23.875 120 12276.17 96.83 55425.53 88888.00 2007-04-30 16:28:24.000 120 12276.12 96.88 55425.50 88888.00 2007-04-30 16:28:24.125 120 12276.12 96.90 55425.53 88888.00 2007-04-30 16:28:24.250 120 12276.15 96.97 55425.53 88888.00 2007-04-30 16:28:24.375 120 12276.20 97.00 55425.53 88888.00 2007-04-30 16:28:24.500 120 12276.17 96.97 55425.55 88888.00 2007-04-30 16:28:24.625 120 12276.17 96.92 55425.53 88888.00 2007-04-30 16:28:24.750 120 12276.20 96.92 55425.53 88888.00 2007-04-30 16:28:24.875 120 12276.23 96.95 55425.55 88888.00 2007-04-30 16:28:25.000 120 12276.20 96.92 55425.50 88888.00 2007-04-30 16:28:25.125 120 12276.23 96.92 55425.53 88888.00 2007-04-30 16:28:25.250 120 12276.25 97.03 55425.53 88888.00 2007-04-30 16:28:25.375 120 12276.27 97.08 55425.53 88888.00 2007-04-30 16:28:25.500 120 12276.25 97.05 55425.50 88888.00 2007-04-30 16:28:25.625 120 12276.25 97.03 55425.50 88888.00 2007-04-30 16:28:25.750 120 12276.30 97.03 55425.45 88888.00 2007-04-30 16:28:25.875 120 12276.30 97.08 55425.47 88888.00 2007-04-30 16:28:26.000 120 12276.35 97.10 55425.47 88888.00 2007-04-30 16:28:26.125 120 12276.27 97.05 55425.43 88888.00 2007-04-30 16:28:26.250 120 12276.33 97.05 55425.43 88888.00 2007-04-30 16:28:26.375 120 12276.50 96.88 55425.68 88888.00 2007-04-30 16:28:26.500 120 12276.48 96.88 55425.70 88888.00 2007-04-30 16:28:26.625 120 12276.48 96.90 55425.70 88888.00 2007-04-30 16:28:26.750 120 12276.48 96.95 55425.75 88888.00 2007-04-30 16:28:26.875 120 12276.50 97.03 55425.75 88888.00 2007-04-30 16:28:27.000 120 12276.55 97.03 55425.75 88888.00 2007-04-30 16:28:27.125 120 12276.55 97.03 55425.75 88888.00 2007-04-30 16:28:27.250 120 12276.50 97.05 55425.72 88888.00 2007-04-30 16:28:27.375 120 12276.38 97.17 55425.43 88888.00 2007-04-30 16:28:27.500 120 12276.38 97.22 55425.45 88888.00 2007-04-30 16:28:27.625 120 12276.35 97.30 55425.45 88888.00 2007-04-30 16:28:27.750 120 12276.30 97.28 55425.45 88888.00 2007-04-30 16:28:27.875 120 12276.25 97.20 55425.45 88888.00 2007-04-30 16:28:28.000 120 12276.27 97.28 55425.45 88888.00 2007-04-30 16:28:28.125 120 12276.33 97.33 55425.47 88888.00 2007-04-30 16:28:28.250 120 12276.35 97.28 55425.45 88888.00 2007-04-30 16:28:28.375 120 12276.27 97.28 55425.45 88888.00 2007-04-30 16:28:28.500 120 12276.25 97.28 55425.45 88888.00 2007-04-30 16:28:28.625 120 12276.25 97.35 55425.45 88888.00 2007-04-30 16:28:28.750 120 12276.33 97.38 55425.47 88888.00 2007-04-30 16:28:28.875 120 12276.35 97.42 55425.45 88888.00 2007-04-30 16:28:29.000 120 12276.27 97.42 55425.40 88888.00 2007-04-30 16:28:29.125 120 12276.23 97.40 55425.45 88888.00 2007-04-30 16:28:29.250 120 12276.23 97.38 55425.47 88888.00 2007-04-30 16:28:29.375 120 12276.27 97.40 55425.47 88888.00 2007-04-30 16:28:29.500 120 12276.25 97.45 55425.47 88888.00 2007-04-30 16:28:29.625 120 12276.30 97.47 55425.47 88888.00 2007-04-30 16:28:29.750 120 12276.23 97.50 55425.50 88888.00 2007-04-30 16:28:29.875 120 12276.20 97.45 55425.45 88888.00 2007-04-30 16:28:30.000 120 12276.20 97.45 55425.40 88888.00 2007-04-30 16:28:30.125 120 12276.25 97.47 55425.43 88888.00 2007-04-30 16:28:30.250 120 12276.20 97.50 55425.47 88888.00 2007-04-30 16:28:30.375 120 12276.20 97.55 55425.47 88888.00 2007-04-30 16:28:30.500 120 12276.20 97.60 55425.47 88888.00 2007-04-30 16:28:30.625 120 12276.15 97.55 55425.43 88888.00 2007-04-30 16:28:30.750 120 12276.12 97.47 55425.45 88888.00 2007-04-30 16:28:30.875 120 12276.20 97.60 55425.47 88888.00 2007-04-30 16:28:31.000 120 12276.17 97.58 55425.43 88888.00 2007-04-30 16:28:31.125 120 12276.08 97.58 55425.45 88888.00 2007-04-30 16:28:31.250 120 12276.00 97.58 55425.45 88888.00 2007-04-30 16:28:31.375 120 12276.12 97.65 55425.45 88888.00 2007-04-30 16:28:31.500 120 12276.15 97.72 55425.53 88888.00 2007-04-30 16:28:31.625 120 12276.12 97.72 55425.45 88888.00 2007-04-30 16:28:31.750 120 12276.17 97.60 55425.45 88888.00 2007-04-30 16:28:31.875 120 12276.20 97.62 55425.45 88888.00 2007-04-30 16:28:32.000 120 12276.08 97.65 55425.45 88888.00 2007-04-30 16:28:32.125 120 12276.02 97.72 55425.45 88888.00 2007-04-30 16:28:32.250 120 12276.02 97.75 55425.45 88888.00 2007-04-30 16:28:32.375 120 12276.05 97.78 55425.43 88888.00 2007-04-30 16:28:32.500 120 12275.95 97.75 55425.38 88888.00 2007-04-30 16:28:32.625 120 12275.95 97.75 55425.38 88888.00 2007-04-30 16:28:32.750 120 12276.02 97.78 55425.45 88888.00 2007-04-30 16:28:32.875 120 12276.05 97.83 55425.43 88888.00 2007-04-30 16:28:33.000 120 12275.98 97.80 55425.40 88888.00 2007-04-30 16:28:33.125 120 12276.00 97.83 55425.43 88888.00 2007-04-30 16:28:33.250 120 12275.98 97.80 55425.45 88888.00 2007-04-30 16:28:33.375 120 12275.98 97.90 55425.50 88888.00 2007-04-30 16:28:33.500 120 12275.95 97.95 55425.50 88888.00 2007-04-30 16:28:33.625 120 12275.98 97.97 55425.45 88888.00 2007-04-30 16:28:33.750 120 12276.00 98.00 55425.43 88888.00 2007-04-30 16:28:33.875 120 12275.98 97.95 55425.45 88888.00 2007-04-30 16:28:34.000 120 12275.92 97.92 55425.45 88888.00 2007-04-30 16:28:34.125 120 12275.90 97.92 55425.45 88888.00 2007-04-30 16:28:34.250 120 12275.85 97.95 55425.45 88888.00 2007-04-30 16:28:34.375 120 12275.90 97.97 55425.45 88888.00 2007-04-30 16:28:34.500 120 12275.92 98.00 55425.45 88888.00 2007-04-30 16:28:34.625 120 12275.95 98.03 55425.45 88888.00 2007-04-30 16:28:34.750 120 12275.92 98.05 55425.43 88888.00 2007-04-30 16:28:34.875 120 12275.85 98.05 55425.45 88888.00 2007-04-30 16:28:35.000 120 12275.83 98.05 55425.45 88888.00 2007-04-30 16:28:35.125 120 12275.83 98.08 55425.45 88888.00 2007-04-30 16:28:35.250 120 12275.75 98.00 55425.40 88888.00 2007-04-30 16:28:35.375 120 12275.75 98.03 55425.43 88888.00 2007-04-30 16:28:35.500 120 12275.77 98.12 55425.45 88888.00 2007-04-30 16:28:35.625 120 12275.77 98.15 55425.45 88888.00 2007-04-30 16:28:35.750 120 12275.85 98.15 55425.45 88888.00 2007-04-30 16:28:35.875 120 12275.85 98.20 55425.45 88888.00 2007-04-30 16:28:36.000 120 12275.80 98.12 55425.45 88888.00 2007-04-30 16:28:36.125 120 12275.73 98.17 55425.47 88888.00 2007-04-30 16:28:36.250 120 12275.70 98.22 55425.45 88888.00 2007-04-30 16:28:36.375 120 12275.65 98.22 55425.40 88888.00 2007-04-30 16:28:36.500 120 12275.67 98.28 55425.45 88888.00 2007-04-30 16:28:36.625 120 12275.73 98.33 55425.45 88888.00 2007-04-30 16:28:36.750 120 12275.67 98.30 55425.45 88888.00 2007-04-30 16:28:36.875 120 12275.70 98.38 55425.47 88888.00 2007-04-30 16:28:37.000 120 12275.73 98.40 55425.47 88888.00 2007-04-30 16:28:37.125 120 12275.67 98.35 55425.47 88888.00 2007-04-30 16:28:37.250 120 12275.70 98.35 55425.45 88888.00 2007-04-30 16:28:37.375 120 12275.75 98.40 55425.47 88888.00 2007-04-30 16:28:37.500 120 12275.75 98.45 55425.50 88888.00 2007-04-30 16:28:37.625 120 12275.73 98.45 55425.45 88888.00 2007-04-30 16:28:37.750 120 12275.65 98.45 55425.45 88888.00 2007-04-30 16:28:37.875 120 12275.67 98.45 55425.47 88888.00 2007-04-30 16:28:38.000 120 12275.62 98.47 55425.45 88888.00 2007-04-30 16:28:38.125 120 12275.58 98.53 55425.43 88888.00 2007-04-30 16:28:38.250 120 12275.65 98.60 55425.47 88888.00 2007-04-30 16:28:38.375 120 12275.70 98.67 55425.45 88888.00 2007-04-30 16:28:38.500 120 12275.65 98.62 55425.43 88888.00 2007-04-30 16:28:38.625 120 12275.65 98.58 55425.45 88888.00 2007-04-30 16:28:38.750 120 12275.67 98.67 55425.50 88888.00 2007-04-30 16:28:38.875 120 12275.67 98.70 55425.45 88888.00 2007-04-30 16:28:39.000 120 12275.65 98.75 55425.45 88888.00 2007-04-30 16:28:39.125 120 12275.70 98.75 55425.47 88888.00 2007-04-30 16:28:39.250 120 12275.67 98.75 55425.45 88888.00 2007-04-30 16:28:39.375 120 12275.65 98.72 55425.43 88888.00 2007-04-30 16:28:39.500 120 12275.65 98.70 55425.45 88888.00 2007-04-30 16:28:39.625 120 12275.65 98.70 55425.40 88888.00 2007-04-30 16:28:39.750 120 12275.65 98.80 55425.40 88888.00 2007-04-30 16:28:39.875 120 12275.70 98.85 55425.43 88888.00 2007-04-30 16:28:40.000 120 12275.73 98.85 55425.38 88888.00 2007-04-30 16:28:40.125 120 12275.73 98.88 55425.43 88888.00 2007-04-30 16:28:40.250 120 12275.65 98.95 55425.43 88888.00 2007-04-30 16:28:40.375 120 12275.62 98.92 55425.40 88888.00 2007-04-30 16:28:40.500 120 12275.60 98.92 55425.38 88888.00 2007-04-30 16:28:40.625 120 12275.65 98.97 55425.40 88888.00 2007-04-30 16:28:40.750 120 12275.65 98.97 55425.40 88888.00 2007-04-30 16:28:40.875 120 12275.62 99.05 55425.43 88888.00 2007-04-30 16:28:41.000 120 12275.55 98.97 55425.35 88888.00 2007-04-30 16:28:41.125 120 12275.60 99.03 55425.38 88888.00 2007-04-30 16:28:41.250 120 12275.67 99.08 55425.38 88888.00 2007-04-30 16:28:41.375 120 12275.67 99.08 55425.43 88888.00 2007-04-30 16:28:41.500 120 12275.58 99.12 55425.40 88888.00 2007-04-30 16:28:41.625 120 12275.58 99.12 55425.40 88888.00 2007-04-30 16:28:41.750 120 12275.65 99.17 55425.38 88888.00 2007-04-30 16:28:41.875 120 12275.67 99.22 55425.38 88888.00 2007-04-30 16:28:42.000 120 12275.70 99.20 55425.40 88888.00 2007-04-30 16:28:42.125 120 12275.75 99.22 55425.43 88888.00 2007-04-30 16:28:42.250 120 12275.75 99.22 55425.38 88888.00 2007-04-30 16:28:42.375 120 12275.80 99.28 55425.38 88888.00 2007-04-30 16:28:42.500 120 12275.80 99.38 55425.45 88888.00 2007-04-30 16:28:42.625 120 12275.75 99.40 55425.40 88888.00 2007-04-30 16:28:42.750 120 12275.65 99.35 55425.38 88888.00 2007-04-30 16:28:42.875 120 12275.62 99.30 55425.38 88888.00 2007-04-30 16:28:43.000 120 12275.67 99.38 55425.38 88888.00 2007-04-30 16:28:43.125 120 12275.75 99.42 55425.40 88888.00 2007-04-30 16:28:43.250 120 12275.73 99.42 55425.40 88888.00 2007-04-30 16:28:43.375 120 12275.73 99.45 55425.40 88888.00 2007-04-30 16:28:43.500 120 12275.80 99.47 55425.40 88888.00 2007-04-30 16:28:43.625 120 12275.77 99.53 55425.40 88888.00 2007-04-30 16:28:43.750 120 12275.75 99.53 55425.38 88888.00 2007-04-30 16:28:43.875 120 12275.80 99.50 55425.35 88888.00 2007-04-30 16:28:44.000 120 12275.90 99.58 55425.38 88888.00 2007-04-30 16:28:44.125 120 12275.95 99.62 55425.38 88888.00 2007-04-30 16:28:44.250 120 12275.92 99.67 55425.38 88888.00 2007-04-30 16:28:44.375 120 12275.98 99.70 55425.35 88888.00 2007-04-30 16:28:44.500 120 12275.92 99.72 55425.30 88888.00 2007-04-30 16:28:44.625 120 12275.83 99.67 55425.28 88888.00 2007-04-30 16:28:44.750 120 12275.88 99.70 55425.30 88888.00 2007-04-30 16:28:44.875 120 12275.90 99.75 55425.30 88888.00 2007-04-30 16:28:45.000 120 12276.00 99.83 55425.30 88888.00 2007-04-30 16:28:45.125 120 12276.00 99.78 55425.25 88888.00 2007-04-30 16:28:45.250 120 12275.92 99.78 55425.28 88888.00 2007-04-30 16:28:45.375 120 12275.98 99.83 55425.30 88888.00 2007-04-30 16:28:45.500 120 12276.00 99.83 55425.28 88888.00 2007-04-30 16:28:45.625 120 12276.08 99.88 55425.28 88888.00 2007-04-30 16:28:45.750 120 12276.15 99.95 55425.30 88888.00 2007-04-30 16:28:45.875 120 12276.15 99.95 55425.30 88888.00 2007-04-30 16:28:46.000 120 12276.15 99.92 55425.25 88888.00 2007-04-30 16:28:46.125 120 12276.15 99.97 55425.22 88888.00 2007-04-30 16:28:46.250 120 12276.12 100.03 55425.22 88888.00 2007-04-30 16:28:46.375 120 12276.10 100.00 55425.25 88888.00 2007-04-30 16:28:46.500 120 12276.15 100.05 55425.28 88888.00 2007-04-30 16:28:46.625 120 12276.20 100.08 55425.28 88888.00 2007-04-30 16:28:46.750 120 12276.15 100.05 55425.25 88888.00 2007-04-30 16:28:46.875 120 12276.15 100.08 55425.22 88888.00 2007-04-30 16:28:47.000 120 12276.25 100.17 55425.25 88888.00 2007-04-30 16:28:47.125 120 12276.23 100.17 55425.25 88888.00 2007-04-30 16:28:47.250 120 12276.15 100.17 55425.22 88888.00 2007-04-30 16:28:47.375 120 12276.20 100.22 55425.18 88888.00 2007-04-30 16:28:47.500 120 12276.25 100.28 55425.20 88888.00 2007-04-30 16:28:47.625 120 12276.30 100.33 55425.22 88888.00 2007-04-30 16:28:47.750 120 12276.27 100.33 55425.25 88888.00 2007-04-30 16:28:47.875 120 12276.25 100.38 55425.22 88888.00 2007-04-30 16:28:48.000 120 12276.25 100.38 55425.20 88888.00 2007-04-30 16:28:48.125 120 12276.30 100.38 55425.22 88888.00 2007-04-30 16:28:48.250 120 12276.27 100.38 55425.20 88888.00 2007-04-30 16:28:48.375 120 12276.30 100.40 55425.20 88888.00 2007-04-30 16:28:48.500 120 12276.35 100.42 55425.15 88888.00 2007-04-30 16:28:48.625 120 12276.42 100.45 55425.12 88888.00 2007-04-30 16:28:48.750 120 12276.38 100.47 55425.15 88888.00 2007-04-30 16:28:48.875 120 12276.38 100.50 55425.18 88888.00 2007-04-30 16:28:49.000 120 12276.40 100.50 55425.18 88888.00 2007-04-30 16:28:49.125 120 12276.45 100.55 55425.18 88888.00 2007-04-30 16:28:49.250 120 12276.55 100.62 55425.15 88888.00 2007-04-30 16:28:49.375 120 12276.58 100.62 55425.12 88888.00 2007-04-30 16:28:49.500 120 12276.60 100.65 55425.12 88888.00 2007-04-30 16:28:49.625 120 12276.55 100.60 55425.07 88888.00 2007-04-30 16:28:49.750 120 12276.55 100.58 55425.07 88888.00 2007-04-30 16:28:49.875 120 12276.55 100.62 55425.07 88888.00 2007-04-30 16:28:50.000 120 12276.52 100.67 55425.05 88888.00 2007-04-30 16:28:50.125 120 12276.58 100.75 55425.10 88888.00 2007-04-30 16:28:50.250 120 12276.55 100.75 55425.07 88888.00 2007-04-30 16:28:50.375 120 12276.62 100.70 55425.07 88888.00 2007-04-30 16:28:50.500 120 12276.65 100.72 55425.05 88888.00 2007-04-30 16:28:50.625 120 12276.67 100.75 55425.05 88888.00 2007-04-30 16:28:50.750 120 12276.75 100.85 55425.10 88888.00 2007-04-30 16:28:50.875 120 12276.80 100.90 55425.10 88888.00 2007-04-30 16:28:51.000 120 12276.75 100.85 55425.07 88888.00 2007-04-30 16:28:51.125 120 12276.80 100.90 55425.10 88888.00 2007-04-30 16:28:51.250 120 12276.77 100.90 55425.05 88888.00 2007-04-30 16:28:51.375 120 12276.77 100.90 55425.05 88888.00 2007-04-30 16:28:51.500 120 12276.80 100.90 55425.03 88888.00 2007-04-30 16:28:51.625 120 12276.77 100.95 55424.97 88888.00 2007-04-30 16:28:51.750 120 12276.80 100.95 55425.00 88888.00 2007-04-30 16:28:51.875 120 12276.92 100.97 55425.00 88888.00 2007-04-30 16:28:52.000 120 12276.92 101.00 55425.00 88888.00 2007-04-30 16:28:52.125 120 12276.85 101.00 55425.00 88888.00 2007-04-30 16:28:52.250 120 12276.85 101.03 55425.00 88888.00 2007-04-30 16:28:52.375 120 12276.90 101.00 55424.97 88888.00 2007-04-30 16:28:52.500 120 12276.95 101.05 55424.97 88888.00 2007-04-30 16:28:52.625 120 12277.00 101.05 55424.97 88888.00 2007-04-30 16:28:52.750 120 12276.95 101.05 55424.97 88888.00 2007-04-30 16:28:52.875 120 12276.95 101.05 55424.95 88888.00 2007-04-30 16:28:53.000 120 12276.88 101.08 55424.93 88888.00 2007-04-30 16:28:53.125 120 12276.95 101.12 55424.97 88888.00 2007-04-30 16:28:53.250 120 12277.00 101.15 55424.95 88888.00 2007-04-30 16:28:53.375 120 12276.98 101.12 55424.93 88888.00 2007-04-30 16:28:53.500 120 12276.92 101.15 55424.95 88888.00 2007-04-30 16:28:53.625 120 12277.00 101.20 55424.95 88888.00 2007-04-30 16:28:53.750 120 12277.02 101.25 55424.97 88888.00 2007-04-30 16:28:53.875 120 12277.05 101.28 55424.95 88888.00 2007-04-30 16:28:54.000 120 12277.10 101.30 55424.93 88888.00 2007-04-30 16:28:54.125 120 12277.10 101.33 55424.93 88888.00 2007-04-30 16:28:54.250 120 12277.17 101.33 55424.90 88888.00 2007-04-30 16:28:54.375 120 12277.23 101.30 55424.88 88888.00 2007-04-30 16:28:54.500 120 12277.30 101.30 55424.88 88888.00 2007-04-30 16:28:54.625 120 12277.27 101.30 55424.88 88888.00 2007-04-30 16:28:54.750 120 12277.17 101.28 55424.85 88888.00 2007-04-30 16:28:54.875 120 12277.15 101.25 55424.88 88888.00 2007-04-30 16:28:55.000 120 12277.23 101.30 55424.85 88888.00 2007-04-30 16:28:55.125 120 12277.25 101.33 55424.85 88888.00 2007-04-30 16:28:55.250 120 12277.27 101.35 55424.88 88888.00 2007-04-30 16:28:55.375 120 12277.38 101.38 55424.90 88888.00 2007-04-30 16:28:55.500 120 12277.33 101.40 55424.85 88888.00 2007-04-30 16:28:55.625 120 12277.35 101.42 55424.85 88888.00 2007-04-30 16:28:55.750 120 12277.30 101.40 55424.82 88888.00 2007-04-30 16:28:55.875 120 12277.40 101.45 55424.85 88888.00 2007-04-30 16:28:56.000 120 12277.45 101.47 55424.82 88888.00 2007-04-30 16:28:56.125 120 12277.38 101.42 55424.85 88888.00 2007-04-30 16:28:56.250 120 12277.35 101.38 55424.82 88888.00 2007-04-30 16:28:56.375 120 12277.40 101.40 55424.82 88888.00 2007-04-30 16:28:56.500 120 12277.35 101.40 55424.82 88888.00 2007-04-30 16:28:56.625 120 12277.40 101.50 55424.85 88888.00 2007-04-30 16:28:56.750 120 12277.42 101.53 55424.82 88888.00 2007-04-30 16:28:56.875 120 12277.40 101.55 55424.82 88888.00 2007-04-30 16:28:57.000 120 12277.45 101.55 55424.82 88888.00 2007-04-30 16:28:57.125 120 12277.48 101.60 55424.82 88888.00 2007-04-30 16:28:57.250 120 12277.45 101.58 55424.82 88888.00 2007-04-30 16:28:57.375 120 12277.55 101.58 55424.82 88888.00 2007-04-30 16:28:57.500 120 12277.58 101.58 55424.82 88888.00 2007-04-30 16:28:57.625 120 12277.52 101.55 55424.80 88888.00 2007-04-30 16:28:57.750 120 12277.52 101.55 55424.85 88888.00 2007-04-30 16:28:57.875 120 12277.55 101.60 55424.85 88888.00 2007-04-30 16:28:58.000 120 12277.52 101.62 55424.85 88888.00 2007-04-30 16:28:58.125 120 12277.50 101.65 55424.82 88888.00 2007-04-30 16:28:58.250 120 12277.48 101.65 55424.85 88888.00 2007-04-30 16:28:58.375 120 12277.50 101.65 55424.85 88888.00 2007-04-30 16:28:58.500 120 12277.55 101.65 55424.82 88888.00 2007-04-30 16:28:58.625 120 12277.55 101.60 55424.82 88888.00 2007-04-30 16:28:58.750 120 12277.60 101.62 55424.82 88888.00 2007-04-30 16:28:58.875 120 12277.65 101.65 55424.85 88888.00 2007-04-30 16:28:59.000 120 12277.65 101.65 55424.82 88888.00 2007-04-30 16:28:59.125 120 12277.67 101.65 55424.80 88888.00 2007-04-30 16:28:59.250 120 12277.65 101.67 55424.82 88888.00 2007-04-30 16:28:59.375 120 12277.70 101.70 55424.82 88888.00 2007-04-30 16:28:59.500 120 12277.70 101.70 55424.82 88888.00 2007-04-30 16:28:59.625 120 12277.67 101.72 55424.82 88888.00 2007-04-30 16:28:59.750 120 12277.73 101.75 55424.85 88888.00 2007-04-30 16:28:59.875 120 12277.65 101.65 55424.82 88888.00 2007-04-30 16:29:00.000 120 12277.65 101.62 55424.80 88888.00 2007-04-30 16:29:00.125 120 12277.67 101.65 55424.82 88888.00 2007-04-30 16:29:00.250 120 12277.77 101.75 55424.82 88888.00 2007-04-30 16:29:00.375 120 12277.83 101.83 55424.85 88888.00 2007-04-30 16:29:00.500 120 12277.80 101.90 55424.82 88888.00 2007-04-30 16:29:00.625 120 12277.75 101.88 55424.80 88888.00 2007-04-30 16:29:00.750 120 12277.75 101.85 55424.82 88888.00 2007-04-30 16:29:00.875 120 12277.77 101.88 55424.85 88888.00 2007-04-30 16:29:01.000 120 12277.77 101.85 55424.82 88888.00 2007-04-30 16:29:01.125 120 12277.70 101.83 55424.80 88888.00 2007-04-30 16:29:01.250 120 12277.77 101.83 55424.80 88888.00 2007-04-30 16:29:01.375 120 12277.75 101.78 55424.75 88888.00 2007-04-30 16:29:01.500 120 12277.75 101.83 55424.80 88888.00 2007-04-30 16:29:01.625 120 12277.80 101.90 55424.85 88888.00 2007-04-30 16:29:01.750 120 12277.80 101.85 55424.82 88888.00 2007-04-30 16:29:01.875 120 12277.77 101.85 55424.78 88888.00 2007-04-30 16:29:02.000 120 12277.73 101.85 55424.78 88888.00 2007-04-30 16:29:02.125 120 12277.75 101.85 55424.78 88888.00 2007-04-30 16:29:02.250 120 12277.88 101.90 55424.82 88888.00 2007-04-30 16:29:02.375 120 12277.90 101.88 55424.82 88888.00 2007-04-30 16:29:02.500 120 12277.90 101.85 55424.82 88888.00 2007-04-30 16:29:02.625 120 12277.83 101.92 55424.80 88888.00 2007-04-30 16:29:02.750 120 12277.83 101.97 55424.82 88888.00 2007-04-30 16:29:02.875 120 12277.80 101.97 55424.82 88888.00 2007-04-30 16:29:03.000 120 12277.83 102.00 55424.82 88888.00 2007-04-30 16:29:03.125 120 12277.88 101.97 55424.82 88888.00 2007-04-30 16:29:03.250 120 12277.83 102.00 55424.82 88888.00 2007-04-30 16:29:03.375 120 12277.73 101.97 55424.80 88888.00 2007-04-30 16:29:03.500 120 12277.67 101.95 55424.80 88888.00 2007-04-30 16:29:03.625 120 12277.73 102.03 55424.82 88888.00 2007-04-30 16:29:03.750 120 12277.75 102.12 55424.88 88888.00 2007-04-30 16:29:03.875 120 12277.73 102.08 55424.88 88888.00 2007-04-30 16:29:04.000 120 12277.62 102.00 55424.82 88888.00 2007-04-30 16:29:04.125 120 12277.60 101.97 55424.80 88888.00 2007-04-30 16:29:04.250 120 12277.70 102.03 55424.85 88888.00 2007-04-30 16:29:04.375 120 12277.75 102.15 55424.85 88888.00 2007-04-30 16:29:04.500 120 12277.70 102.12 55424.88 88888.00 2007-04-30 16:29:04.625 120 12277.65 102.10 55424.85 88888.00 2007-04-30 16:29:04.750 120 12277.65 102.03 55424.85 88888.00 2007-04-30 16:29:04.875 120 12277.65 102.08 55424.88 88888.00 2007-04-30 16:29:05.000 120 12277.73 102.10 55424.88 88888.00 2007-04-30 16:29:05.125 120 12277.80 102.20 55424.90 88888.00 2007-04-30 16:29:05.250 120 12277.83 102.17 55424.93 88888.00 2007-04-30 16:29:05.375 120 12277.83 102.22 55424.90 88888.00 2007-04-30 16:29:05.500 120 12277.75 102.17 55424.85 88888.00 2007-04-30 16:29:05.625 120 12277.67 102.12 55424.82 88888.00 2007-04-30 16:29:05.750 120 12277.67 102.17 55424.85 88888.00 2007-04-30 16:29:05.875 120 12277.67 102.22 55424.90 88888.00 2007-04-30 16:29:06.000 120 12277.67 102.20 55424.85 88888.00 2007-04-30 16:29:06.125 120 12277.67 102.15 55424.82 88888.00 2007-04-30 16:29:06.250 120 12277.58 102.10 55424.85 88888.00 2007-04-30 16:29:06.375 120 12277.67 102.25 55424.88 88888.00 2007-04-30 16:29:06.500 120 12277.77 102.35 55424.90 88888.00 2007-04-30 16:29:06.625 120 12277.80 102.35 55424.88 88888.00 2007-04-30 16:29:06.750 120 12277.75 102.28 55424.85 88888.00 2007-04-30 16:29:06.875 120 12277.75 102.33 55424.90 88888.00 2007-04-30 16:29:07.000 120 12277.75 102.30 55424.90 88888.00 2007-04-30 16:29:07.125 120 12277.73 102.25 55424.90 88888.00 2007-04-30 16:29:07.250 120 12277.75 102.33 55424.90 88888.00 2007-04-30 16:29:07.375 120 12277.73 102.38 55424.90 88888.00 2007-04-30 16:29:07.500 120 12277.65 102.40 55424.90 88888.00 2007-04-30 16:29:07.625 120 12277.67 102.38 55424.88 88888.00 2007-04-30 16:29:07.750 120 12277.75 102.38 55424.90 88888.00 2007-04-30 16:29:07.875 120 12277.75 102.42 55424.95 88888.00 2007-04-30 16:29:08.000 120 12277.73 102.47 55424.95 88888.00 2007-04-30 16:29:08.125 120 12277.65 102.40 55424.90 88888.00 2007-04-30 16:29:08.250 120 12277.65 102.45 55424.93 88888.00 2007-04-30 16:29:08.375 120 12277.75 102.53 55424.93 88888.00 2007-04-30 16:29:08.500 120 12277.73 102.53 55424.93 88888.00 2007-04-30 16:29:08.625 120 12277.75 102.50 55424.93 88888.00 2007-04-30 16:29:08.750 120 12277.83 102.53 55424.93 88888.00 2007-04-30 16:29:08.875 120 12277.77 102.53 55424.90 88888.00 2007-04-30 16:29:09.000 120 12277.75 102.47 55424.90 88888.00 2007-04-30 16:29:09.125 120 12277.67 102.50 55424.90 88888.00 2007-04-30 16:29:09.250 120 12277.75 102.55 55424.95 88888.00 2007-04-30 16:29:09.375 120 12277.80 102.58 55424.95 88888.00 2007-04-30 16:29:09.500 120 12277.75 102.55 55424.93 88888.00 2007-04-30 16:29:09.625 120 12277.70 102.62 55424.95 88888.00 2007-04-30 16:29:09.750 120 12277.77 102.70 55424.97 88888.00 2007-04-30 16:29:09.875 120 12277.80 102.72 55425.00 88888.00 2007-04-30 16:29:10.000 120 12277.80 102.75 55424.97 88888.00 2007-04-30 16:29:10.125 120 12277.77 102.70 55424.93 88888.00 2007-04-30 16:29:10.250 120 12277.75 102.70 55424.97 88888.00 2007-04-30 16:29:10.375 120 12277.75 102.72 55424.95 88888.00 2007-04-30 16:29:10.500 120 12277.73 102.75 55424.97 88888.00 2007-04-30 16:29:10.625 120 12277.85 102.88 55425.03 88888.00 2007-04-30 16:29:10.750 120 12277.85 102.90 55425.03 88888.00 2007-04-30 16:29:10.875 120 12277.80 102.90 55425.03 88888.00 2007-04-30 16:29:11.000 120 12277.83 102.88 55424.95 88888.00 2007-04-30 16:29:11.125 120 12277.75 102.85 55424.95 88888.00 2007-04-30 16:29:11.250 120 12277.83 102.88 55424.97 88888.00 2007-04-30 16:29:11.375 120 12277.83 102.92 55424.95 88888.00 2007-04-30 16:29:11.500 120 12277.80 102.92 55424.93 88888.00 2007-04-30 16:29:11.625 120 12277.88 102.95 55424.95 88888.00 2007-04-30 16:29:11.750 120 12277.92 102.95 55425.00 88888.00 2007-04-30 16:29:11.875 120 12277.95 103.03 55425.03 88888.00 2007-04-30 16:29:12.000 120 12277.95 102.97 55425.05 88888.00 2007-04-30 16:29:12.125 120 12277.85 102.90 55424.95 88888.00 2007-04-30 16:29:12.250 120 12277.83 102.92 55424.97 88888.00 2007-04-30 16:29:12.375 120 12277.90 103.05 55424.97 88888.00 2007-04-30 16:29:12.500 120 12277.90 103.10 55425.00 88888.00 2007-04-30 16:29:12.625 120 12277.88 103.10 55424.97 88888.00 2007-04-30 16:29:12.750 120 12277.90 103.08 55425.00 88888.00 2007-04-30 16:29:12.875 120 12277.85 103.08 55424.97 88888.00 2007-04-30 16:29:13.000 120 12277.85 103.12 55424.97 88888.00 2007-04-30 16:29:13.125 120 12277.90 103.15 55424.97 88888.00 2007-04-30 16:29:13.250 120 12277.80 103.08 55424.90 88888.00 2007-04-30 16:29:13.375 120 12277.83 103.15 55424.90 88888.00 2007-04-30 16:29:13.500 120 12277.88 103.22 55424.97 88888.00 2007-04-30 16:29:13.625 120 12277.92 103.22 55425.00 88888.00 2007-04-30 16:29:13.750 120 12277.95 103.20 55424.97 88888.00 2007-04-30 16:29:13.875 120 12277.88 103.22 55424.95 88888.00 2007-04-30 16:29:14.000 120 12277.80 103.25 55424.93 88888.00 2007-04-30 16:29:14.125 120 12277.80 103.28 55424.97 88888.00 2007-04-30 16:29:14.250 120 12277.85 103.22 55424.97 88888.00 2007-04-30 16:29:14.375 120 12277.90 103.25 55424.95 88888.00 2007-04-30 16:29:14.500 120 12277.98 103.40 55425.05 88888.00 2007-04-30 16:29:14.625 120 12277.98 103.40 55425.03 88888.00 2007-04-30 16:29:14.750 120 12277.92 103.38 55425.00 88888.00 2007-04-30 16:29:14.875 120 12277.90 103.42 55425.03 88888.00 2007-04-30 16:29:15.000 120 12277.90 103.45 55425.03 88888.00 2007-04-30 16:29:15.125 120 12277.95 103.47 55425.03 88888.00 2007-04-30 16:29:15.250 120 12277.95 103.47 55425.03 88888.00 2007-04-30 16:29:15.375 120 12278.02 103.50 55425.05 88888.00 2007-04-30 16:29:15.500 120 12278.05 103.50 55425.03 88888.00 2007-04-30 16:29:15.625 120 12278.10 103.55 55425.05 88888.00 2007-04-30 16:29:15.750 120 12278.08 103.55 55425.03 88888.00 2007-04-30 16:29:15.875 120 12278.08 103.58 55425.05 88888.00 2007-04-30 16:29:16.000 120 12278.12 103.62 55425.03 88888.00 2007-04-30 16:29:16.125 120 12278.08 103.62 55425.00 88888.00 2007-04-30 16:29:16.250 120 12278.08 103.65 55425.05 88888.00 2007-04-30 16:29:16.375 120 12278.12 103.72 55425.07 88888.00 2007-04-30 16:29:16.500 120 12278.17 103.75 55425.05 88888.00 2007-04-30 16:29:16.625 120 12278.12 103.70 55425.05 88888.00 2007-04-30 16:29:16.750 120 12278.12 103.70 55425.03 88888.00 2007-04-30 16:29:16.875 120 12278.12 103.72 55425.03 88888.00 2007-04-30 16:29:17.000 120 12278.15 103.75 55425.03 88888.00 2007-04-30 16:29:17.125 120 12278.15 103.80 55425.05 88888.00 2007-04-30 16:29:17.250 120 12278.10 103.80 55425.07 88888.00 2007-04-30 16:29:17.375 120 12278.05 103.83 55425.05 88888.00 2007-04-30 16:29:17.500 120 12278.05 103.78 55425.03 88888.00 2007-04-30 16:29:17.625 120 12278.10 103.83 55425.10 88888.00 2007-04-30 16:29:17.750 120 12278.10 103.80 55425.05 88888.00 2007-04-30 16:29:17.875 120 12278.12 103.83 55425.00 88888.00 2007-04-30 16:29:18.000 120 12278.17 103.88 55425.00 88888.00 2007-04-30 16:29:18.125 120 12278.15 103.95 55425.05 88888.00 2007-04-30 16:29:18.250 120 12278.08 103.97 55425.10 88888.00 2007-04-30 16:29:18.375 120 12278.20 104.03 55425.10 88888.00 2007-04-30 16:29:18.500 120 12278.25 104.03 55425.07 88888.00 2007-04-30 16:29:18.625 120 12278.17 104.00 55425.07 88888.00 2007-04-30 16:29:18.750 120 12278.05 104.00 55425.05 88888.00 2007-04-30 16:29:18.875 120 12278.02 104.03 55425.07 88888.00 2007-04-30 16:29:19.000 120 12278.17 104.03 55425.07 88888.00 2007-04-30 16:29:19.125 120 12278.20 104.00 55425.05 88888.00 2007-04-30 16:29:19.250 120 12278.12 104.05 55425.05 88888.00 2007-04-30 16:29:19.375 120 12278.15 104.05 55425.05 88888.00 2007-04-30 16:29:19.500 120 12278.25 104.08 55425.05 88888.00 2007-04-30 16:29:19.625 120 12278.27 104.12 55425.07 88888.00 2007-04-30 16:29:19.750 120 12278.25 104.12 55425.07 88888.00 2007-04-30 16:29:19.875 120 12278.23 104.10 55425.10 88888.00 2007-04-30 16:29:20.000 120 12278.17 104.12 55425.12 88888.00 2007-04-30 16:29:20.125 120 12278.17 104.12 55425.10 88888.00 2007-04-30 16:29:20.250 120 12278.23 104.20 55425.10 88888.00 2007-04-30 16:29:20.375 120 12278.25 104.22 55425.10 88888.00 2007-04-30 16:29:20.500 120 12278.27 104.25 55425.15 88888.00 2007-04-30 16:29:20.625 120 12278.25 104.28 55425.10 88888.00 2007-04-30 16:29:20.750 120 12278.15 104.22 55425.07 88888.00 2007-04-30 16:29:20.875 120 12278.17 104.25 55425.10 88888.00 2007-04-30 16:29:21.000 120 12278.27 104.30 55425.12 88888.00 2007-04-30 16:29:21.125 120 12278.33 104.33 55425.12 88888.00 2007-04-30 16:29:21.250 120 12278.25 104.28 55425.12 88888.00 2007-04-30 16:29:21.375 120 12278.23 104.33 55425.12 88888.00 2007-04-30 16:29:21.500 120 12278.15 104.28 55425.10 88888.00 2007-04-30 16:29:21.625 120 12278.20 104.25 55425.10 88888.00 2007-04-30 16:29:21.750 120 12278.33 104.33 55425.10 88888.00 2007-04-30 16:29:21.875 120 12278.35 104.38 55425.12 88888.00 2007-04-30 16:29:22.000 120 12278.33 104.42 55425.12 88888.00 2007-04-30 16:29:22.125 120 12278.33 104.45 55425.12 88888.00 2007-04-30 16:29:22.250 120 12278.23 104.40 55425.12 88888.00 2007-04-30 16:29:22.375 120 12278.30 104.42 55425.10 88888.00 2007-04-30 16:29:22.500 120 12278.30 104.40 55425.12 88888.00 2007-04-30 16:29:22.625 120 12278.27 104.42 55425.12 88888.00 2007-04-30 16:29:22.750 120 12278.30 104.45 55425.15 88888.00 2007-04-30 16:29:22.875 120 12278.38 104.47 55425.12 88888.00 2007-04-30 16:29:23.000 120 12278.40 104.45 55425.12 88888.00 2007-04-30 16:29:23.125 120 12278.40 104.45 55425.12 88888.00 2007-04-30 16:29:23.250 120 12278.38 104.42 55425.07 88888.00 2007-04-30 16:29:23.375 120 12278.40 104.47 55425.10 88888.00 2007-04-30 16:29:23.500 120 12278.38 104.47 55425.10 88888.00 2007-04-30 16:29:23.625 120 12278.38 104.50 55425.10 88888.00 2007-04-30 16:29:23.750 120 12278.40 104.50 55425.07 88888.00 2007-04-30 16:29:23.875 120 12278.38 104.45 55425.07 88888.00 2007-04-30 16:29:24.000 120 12278.35 104.55 55425.12 88888.00 2007-04-30 16:29:24.125 120 12278.35 104.58 55425.15 88888.00 2007-04-30 16:29:24.250 120 12278.38 104.53 55425.12 88888.00 2007-04-30 16:29:24.375 120 12278.45 104.58 55425.12 88888.00 2007-04-30 16:29:24.500 120 12278.45 104.60 55425.15 88888.00 2007-04-30 16:29:24.625 120 12278.45 104.65 55425.15 88888.00 2007-04-30 16:29:24.750 120 12278.45 104.67 55425.12 88888.00 2007-04-30 16:29:24.875 120 12278.50 104.62 55425.15 88888.00 2007-04-30 16:29:25.000 120 12278.58 104.62 55425.15 88888.00 2007-04-30 16:29:25.125 120 12278.55 104.62 55425.15 88888.00 2007-04-30 16:29:25.250 120 12278.55 104.65 55425.15 88888.00 2007-04-30 16:29:25.375 120 12278.60 104.67 55425.10 88888.00 2007-04-30 16:29:25.500 120 12278.65 104.67 55425.10 88888.00 2007-04-30 16:29:25.625 120 12278.60 104.67 55425.12 88888.00 2007-04-30 16:29:25.750 120 12278.58 104.65 55425.12 88888.00 2007-04-30 16:29:25.875 120 12278.60 104.67 55425.12 88888.00 2007-04-30 16:29:26.000 120 12278.60 104.67 55425.12 88888.00 2007-04-30 16:29:26.125 120 12278.60 104.67 55425.15 88888.00 2007-04-30 16:29:26.250 120 12278.62 104.70 55425.18 88888.00 2007-04-30 16:29:26.375 120 12278.62 104.78 55425.18 88888.00 2007-04-30 16:29:26.500 120 12278.62 104.75 55425.15 88888.00 2007-04-30 16:29:26.625 120 12278.65 104.70 55425.15 88888.00 2007-04-30 16:29:26.750 120 12278.67 104.72 55425.20 88888.00 2007-04-30 16:29:26.875 120 12278.70 104.83 55425.20 88888.00 2007-04-30 16:29:27.000 120 12278.80 104.85 55425.20 88888.00 2007-04-30 16:29:27.125 120 12278.75 104.85 55425.20 88888.00 2007-04-30 16:29:27.250 120 12278.70 104.80 55425.20 88888.00 2007-04-30 16:29:27.375 120 12278.73 104.78 55425.12 88888.00 2007-04-30 16:29:27.500 120 12278.77 104.75 55425.12 88888.00 2007-04-30 16:29:27.625 120 12278.75 104.83 55425.20 88888.00 2007-04-30 16:29:27.750 120 12278.75 104.83 55425.20 88888.00 2007-04-30 16:29:27.875 120 12278.83 104.83 55425.18 88888.00 2007-04-30 16:29:28.000 120 12278.77 104.78 55425.18 88888.00 2007-04-30 16:29:28.125 120 12278.75 104.78 55425.18 88888.00 2007-04-30 16:29:28.250 120 12278.73 104.80 55425.18 88888.00 2007-04-30 16:29:28.375 120 12278.88 104.80 55425.20 88888.00 2007-04-30 16:29:28.500 120 12278.92 104.85 55425.12 88888.00 2007-04-30 16:29:28.625 120 12278.88 104.83 55425.15 88888.00 2007-04-30 16:29:28.750 120 12278.85 104.83 55425.15 88888.00 2007-04-30 16:29:28.875 120 12278.88 104.85 55425.18 88888.00 2007-04-30 16:29:29.000 120 12278.90 104.85 55425.20 88888.00 2007-04-30 16:29:29.125 120 12278.83 104.85 55425.20 88888.00 2007-04-30 16:29:29.250 120 12278.80 104.83 55425.20 88888.00 2007-04-30 16:29:29.375 120 12278.88 104.83 55425.20 88888.00 2007-04-30 16:29:29.500 120 12278.88 104.83 55425.20 88888.00 2007-04-30 16:29:29.625 120 12278.90 104.80 55425.20 88888.00 2007-04-30 16:29:29.750 120 12278.98 104.83 55425.18 88888.00 2007-04-30 16:29:29.875 120 12279.00 104.85 55425.18 88888.00 2007-04-30 16:29:30.000 120 12279.00 104.83 55425.15 88888.00 2007-04-30 16:29:30.125 120 12279.00 104.83 55425.20 88888.00 2007-04-30 16:29:30.250 120 12278.92 104.78 55425.18 88888.00 2007-04-30 16:29:30.375 120 12279.00 104.83 55425.18 88888.00 2007-04-30 16:29:30.500 120 12279.02 104.80 55425.18 88888.00 2007-04-30 16:29:30.625 120 12279.08 104.78 55425.20 88888.00 2007-04-30 16:29:30.750 120 12279.10 104.83 55425.15 88888.00 2007-04-30 16:29:30.875 120 12279.15 104.83 55425.20 88888.00 2007-04-30 16:29:31.000 120 12279.10 104.80 55425.12 88888.00 2007-04-30 16:29:31.125 120 12279.15 104.78 55425.18 88888.00 2007-04-30 16:29:31.250 120 12279.12 104.80 55425.20 88888.00 2007-04-30 16:29:31.375 120 12279.12 104.80 55425.18 88888.00 2007-04-30 16:29:31.500 120 12279.17 104.78 55425.18 88888.00 2007-04-30 16:29:31.625 120 12279.20 104.75 55425.18 88888.00 2007-04-30 16:29:31.750 120 12279.27 104.83 55425.18 88888.00 2007-04-30 16:29:31.875 120 12279.27 104.83 55425.20 88888.00 2007-04-30 16:29:32.000 120 12279.23 104.80 55425.20 88888.00 2007-04-30 16:29:32.125 120 12279.25 104.78 55425.22 88888.00 2007-04-30 16:29:32.250 120 12279.33 104.72 55425.18 88888.00 2007-04-30 16:29:32.375 120 12279.35 104.80 55425.20 88888.00 2007-04-30 16:29:32.500 120 12279.38 104.80 55425.20 88888.00 2007-04-30 16:29:32.625 120 12279.40 104.83 55425.18 88888.00 2007-04-30 16:29:32.750 120 12279.42 104.80 55425.18 88888.00 2007-04-30 16:29:32.875 120 12279.48 104.80 55425.18 88888.00 2007-04-30 16:29:33.000 120 12279.52 104.80 55425.20 88888.00 2007-04-30 16:29:33.125 120 12279.55 104.72 55425.20 88888.00 2007-04-30 16:29:33.250 120 12279.58 104.72 55425.18 88888.00 2007-04-30 16:29:33.375 120 12279.55 104.75 55425.15 88888.00 2007-04-30 16:29:33.500 120 12279.52 104.78 55425.18 88888.00 2007-04-30 16:29:33.625 120 12279.48 104.78 55425.18 88888.00 2007-04-30 16:29:33.750 120 12279.55 104.75 55425.20 88888.00 2007-04-30 16:29:33.875 120 12279.60 104.75 55425.25 88888.00 2007-04-30 16:29:34.000 120 12279.60 104.67 55425.25 88888.00 2007-04-30 16:29:34.125 120 12279.65 104.65 55425.25 88888.00 2007-04-30 16:29:34.250 120 12279.62 104.58 55425.20 88888.00 2007-04-30 16:29:34.375 120 12279.65 104.65 55425.18 88888.00 2007-04-30 16:29:34.500 120 12279.77 104.65 55425.20 88888.00 2007-04-30 16:29:34.625 120 12279.88 104.70 55425.20 88888.00 2007-04-30 16:29:34.750 120 12279.90 104.70 55425.25 88888.00 2007-04-30 16:29:34.875 120 12279.98 104.70 55425.28 88888.00 2007-04-30 16:29:35.000 120 12280.00 104.62 55425.20 88888.00 2007-04-30 16:29:35.125 120 12279.95 104.60 55425.20 88888.00 2007-04-30 16:29:35.250 120 12279.90 104.62 55425.22 88888.00 2007-04-30 16:29:35.375 120 12279.90 104.62 55425.22 88888.00 2007-04-30 16:29:35.500 120 12279.92 104.60 55425.22 88888.00 2007-04-30 16:29:35.625 120 12279.88 104.62 55425.25 88888.00 2007-04-30 16:29:35.750 120 12279.90 104.58 55425.22 88888.00 2007-04-30 16:29:35.875 120 12279.98 104.58 55425.20 88888.00 2007-04-30 16:29:36.000 120 12280.02 104.58 55425.25 88888.00 2007-04-30 16:29:36.125 120 12280.08 104.58 55425.25 88888.00 2007-04-30 16:29:36.250 120 12280.15 104.53 55425.22 88888.00 2007-04-30 16:29:36.375 120 12280.20 104.60 55425.22 88888.00 2007-04-30 16:29:36.500 120 12280.15 104.60 55425.25 88888.00 2007-04-30 16:29:36.625 120 12280.15 104.55 55425.25 88888.00 2007-04-30 16:29:36.750 120 12280.12 104.47 55425.20 88888.00 2007-04-30 16:29:36.875 120 12280.15 104.55 55425.20 88888.00 2007-04-30 16:29:37.000 120 12280.27 104.58 55425.20 88888.00 2007-04-30 16:29:37.125 120 12280.33 104.55 55425.20 88888.00 2007-04-30 16:29:37.250 120 12280.33 104.45 55425.22 88888.00 2007-04-30 16:29:37.375 120 12280.30 104.42 55425.22 88888.00 2007-04-30 16:29:37.500 120 12280.30 104.45 55425.28 88888.00 2007-04-30 16:29:37.625 120 12280.30 104.47 55425.25 88888.00 2007-04-30 16:29:37.750 120 12280.35 104.45 55425.22 88888.00 2007-04-30 16:29:37.875 120 12280.42 104.42 55425.22 88888.00 2007-04-30 16:29:38.000 120 12280.48 104.38 55425.22 88888.00 2007-04-30 16:29:38.125 120 12280.48 104.38 55425.22 88888.00 2007-04-30 16:29:38.250 120 12280.48 104.33 55425.25 88888.00 2007-04-30 16:29:38.375 120 12280.55 104.35 55425.25 88888.00 2007-04-30 16:29:38.500 120 12280.67 104.40 55425.22 88888.00 2007-04-30 16:29:38.625 120 12280.67 104.30 55425.22 88888.00 2007-04-30 16:29:38.750 120 12280.60 104.28 55425.25 88888.00 2007-04-30 16:29:38.875 120 12280.62 104.30 55425.30 88888.00 2007-04-30 16:29:39.000 120 12280.73 104.33 55425.28 88888.00 2007-04-30 16:29:39.125 120 12280.77 104.33 55425.28 88888.00 2007-04-30 16:29:39.250 120 12280.75 104.35 55425.30 88888.00 2007-04-30 16:29:39.375 120 12280.77 104.35 55425.32 88888.00 2007-04-30 16:29:39.500 120 12280.80 104.30 55425.30 88888.00 2007-04-30 16:29:39.625 120 12280.77 104.28 55425.30 88888.00 2007-04-30 16:29:39.750 120 12280.80 104.20 55425.30 88888.00 2007-04-30 16:29:39.875 120 12280.88 104.20 55425.28 88888.00 2007-04-30 16:29:40.000 120 12280.92 104.22 55425.30 88888.00 2007-04-30 16:29:40.125 120 12280.92 104.25 55425.28 88888.00 2007-04-30 16:29:40.250 120 12280.92 104.25 55425.28 88888.00 2007-04-30 16:29:40.375 120 12281.00 104.22 55425.25 88888.00 2007-04-30 16:29:40.500 120 12280.98 104.17 55425.30 88888.00 2007-04-30 16:29:40.625 120 12281.02 104.12 55425.30 88888.00 2007-04-30 16:29:40.750 120 12281.08 104.17 55425.32 88888.00 2007-04-30 16:29:40.875 120 12281.08 104.22 55425.32 88888.00 2007-04-30 16:29:41.000 120 12281.10 104.22 55425.30 88888.00 2007-04-30 16:29:41.125 120 12281.08 104.20 55425.32 88888.00 2007-04-30 16:29:41.250 120 12281.08 104.17 55425.30 88888.00 2007-04-30 16:29:41.375 120 12281.10 104.20 55425.28 88888.00 2007-04-30 16:29:41.500 120 12281.10 104.17 55425.30 88888.00 2007-04-30 16:29:41.625 120 12281.15 104.17 55425.28 88888.00 2007-04-30 16:29:41.750 120 12281.25 104.15 55425.30 88888.00 2007-04-30 16:29:41.875 120 12281.27 104.15 55425.32 88888.00 2007-04-30 16:29:42.000 120 12281.33 104.15 55425.30 88888.00 2007-04-30 16:29:42.125 120 12281.33 104.15 55425.32 88888.00 2007-04-30 16:29:42.250 120 12281.33 104.15 55425.35 88888.00 2007-04-30 16:29:42.375 120 12281.38 104.17 55425.35 88888.00 2007-04-30 16:29:42.500 120 12281.42 104.15 55425.32 88888.00 2007-04-30 16:29:42.625 120 12281.50 104.17 55425.32 88888.00 2007-04-30 16:29:42.750 120 12281.48 104.12 55425.35 88888.00 2007-04-30 16:29:42.875 120 12281.48 104.17 55425.32 88888.00 2007-04-30 16:29:43.000 120 12281.50 104.12 55425.35 88888.00 2007-04-30 16:29:43.125 120 12281.55 104.10 55425.38 88888.00 2007-04-30 16:29:43.250 120 12281.58 104.10 55425.35 88888.00 2007-04-30 16:29:43.375 120 12281.60 104.12 55425.40 88888.00 2007-04-30 16:29:43.500 120 12281.62 104.10 55425.38 88888.00 2007-04-30 16:29:43.625 120 12281.62 104.08 55425.38 88888.00 2007-04-30 16:29:43.750 120 12281.62 104.05 55425.35 88888.00 2007-04-30 16:29:43.875 120 12281.62 104.05 55425.40 88888.00 2007-04-30 16:29:44.000 120 12281.67 104.10 55425.43 88888.00 2007-04-30 16:29:44.125 120 12281.75 104.10 55425.43 88888.00 2007-04-30 16:29:44.250 120 12281.75 104.05 55425.43 88888.00 2007-04-30 16:29:44.375 120 12281.80 104.03 55425.40 88888.00 2007-04-30 16:29:44.500 120 12281.80 104.05 55425.43 88888.00 2007-04-30 16:29:44.625 120 12281.83 104.03 55425.40 88888.00 2007-04-30 16:29:44.750 120 12281.83 104.03 55425.43 88888.00 2007-04-30 16:29:44.875 120 12281.80 104.05 55425.45 88888.00 2007-04-30 16:29:45.000 120 12281.85 104.08 55425.45 88888.00 2007-04-30 16:29:45.125 120 12281.92 104.05 55425.45 88888.00 2007-04-30 16:29:45.250 120 12281.98 104.08 55425.45 88888.00 2007-04-30 16:29:45.375 120 12281.95 104.08 55425.45 88888.00 2007-04-30 16:29:45.500 120 12281.95 104.12 55425.50 88888.00 2007-04-30 16:29:45.625 120 12281.95 104.10 55425.50 88888.00 2007-04-30 16:29:45.750 120 12281.95 104.08 55425.47 88888.00 2007-04-30 16:29:45.875 120 12281.95 104.05 55425.47 88888.00 2007-04-30 16:29:46.000 120 12282.02 104.00 55425.43 88888.00 2007-04-30 16:29:46.125 120 12282.05 103.95 55425.43 88888.00 2007-04-30 16:29:46.250 120 12282.05 103.95 55425.47 88888.00 2007-04-30 16:29:46.375 120 12282.02 103.97 55425.50 88888.00 2007-04-30 16:29:46.500 120 12282.08 104.03 55425.53 88888.00 2007-04-30 16:29:46.625 120 12282.10 104.03 55425.50 88888.00 2007-04-30 16:29:46.750 120 12282.12 104.03 55425.53 88888.00 2007-04-30 16:29:46.875 120 12282.10 104.03 55425.53 88888.00 2007-04-30 16:29:47.000 120 12282.12 104.03 55425.50 88888.00 2007-04-30 16:29:47.125 120 12282.23 104.05 55425.53 88888.00 2007-04-30 16:29:47.250 120 12282.35 104.08 55425.50 88888.00 2007-04-30 16:29:47.375 120 12282.35 104.08 55425.50 88888.00 2007-04-30 16:29:47.500 120 12282.30 104.00 55425.53 88888.00 2007-04-30 16:29:47.625 120 12282.33 103.97 55425.50 88888.00 2007-04-30 16:29:47.750 120 12282.45 104.03 55425.55 88888.00 2007-04-30 16:29:47.875 120 12282.52 104.05 55425.57 88888.00 2007-04-30 16:29:48.000 120 12282.50 104.08 55425.57 88888.00 2007-04-30 16:29:48.125 120 12282.45 104.03 55425.57 88888.00 2007-04-30 16:29:48.250 120 12282.35 103.92 55425.57 88888.00 2007-04-30 16:29:48.375 120 12282.38 103.92 55425.57 88888.00 2007-04-30 16:29:48.500 120 12282.38 103.97 55425.57 88888.00 2007-04-30 16:29:48.625 120 12282.35 103.97 55425.57 88888.00 2007-04-30 16:29:48.750 120 12282.38 103.97 55425.60 88888.00 2007-04-30 16:29:48.875 120 12282.42 103.97 55425.60 88888.00 2007-04-30 16:29:49.000 120 12282.42 103.97 55425.62 88888.00 2007-04-30 16:29:49.125 120 12282.50 103.90 55425.60 88888.00 2007-04-30 16:29:49.250 120 12282.52 103.92 55425.62 88888.00 2007-04-30 16:29:49.375 120 12282.55 104.00 55425.62 88888.00 2007-04-30 16:29:49.500 120 12282.60 104.08 55425.65 88888.00 2007-04-30 16:29:49.625 120 12282.60 104.00 55425.65 88888.00 2007-04-30 16:29:49.750 120 12282.55 103.95 55425.60 88888.00 2007-04-30 16:29:49.875 120 12282.52 103.88 55425.60 88888.00 2007-04-30 16:29:50.000 120 12282.60 103.92 55425.62 88888.00 2007-04-30 16:29:50.125 120 12282.62 103.92 55425.62 88888.00 2007-04-30 16:29:50.250 120 12282.62 103.92 55425.68 88888.00 2007-04-30 16:29:50.375 120 12282.62 103.95 55425.65 88888.00 2007-04-30 16:29:50.500 120 12282.67 103.95 55425.62 88888.00 2007-04-30 16:29:50.625 120 12282.67 104.00 55425.65 88888.00 2007-04-30 16:29:50.750 120 12282.65 103.90 55425.65 88888.00 2007-04-30 16:29:50.875 120 12282.65 103.88 55425.65 88888.00 2007-04-30 16:29:51.000 120 12282.70 103.92 55425.65 88888.00 2007-04-30 16:29:51.125 120 12282.73 103.97 55425.68 88888.00 2007-04-30 16:29:51.250 120 12282.77 103.92 55425.65 88888.00 2007-04-30 16:29:51.375 120 12282.83 103.92 55425.70 88888.00 2007-04-30 16:29:51.500 120 12282.88 104.00 55425.72 88888.00 2007-04-30 16:29:51.625 120 12282.88 103.95 55425.68 88888.00 2007-04-30 16:29:51.750 120 12282.88 103.92 55425.70 88888.00 2007-04-30 16:29:51.875 120 12282.90 103.92 55425.72 88888.00 2007-04-30 16:29:52.000 120 12282.92 103.92 55425.70 88888.00 2007-04-30 16:29:52.125 120 12282.88 103.92 55425.70 88888.00 2007-04-30 16:29:52.250 120 12282.90 103.90 55425.70 88888.00 2007-04-30 16:29:52.375 120 12282.98 103.88 55425.72 88888.00 2007-04-30 16:29:52.500 120 12282.95 103.85 55425.72 88888.00 2007-04-30 16:29:52.625 120 12282.95 103.85 55425.72 88888.00 2007-04-30 16:29:52.750 120 12283.00 103.90 55425.72 88888.00 2007-04-30 16:29:52.875 120 12282.95 103.90 55425.72 88888.00 2007-04-30 16:29:53.000 120 12282.95 103.92 55425.78 88888.00 2007-04-30 16:29:53.125 120 12282.92 103.92 55425.78 88888.00 2007-04-30 16:29:53.250 120 12282.90 103.92 55425.78 88888.00 2007-04-30 16:29:53.375 120 12282.92 103.97 55425.78 88888.00 2007-04-30 16:29:53.500 120 12282.92 103.97 55425.80 88888.00 2007-04-30 16:29:53.625 120 12282.98 103.97 55425.80 88888.00 2007-04-30 16:29:53.750 120 12283.00 103.97 55425.80 88888.00 2007-04-30 16:29:53.875 120 12282.98 103.90 55425.80 88888.00 2007-04-30 16:29:54.000 120 12282.92 103.95 55425.78 88888.00 2007-04-30 16:29:54.125 120 12283.02 103.97 55425.85 88888.00 2007-04-30 16:29:54.250 120 12283.02 103.92 55425.88 88888.00 2007-04-30 16:29:54.375 120 12283.00 103.85 55425.82 88888.00 2007-04-30 16:29:54.500 120 12282.90 103.85 55425.82 88888.00 2007-04-30 16:29:54.625 120 12282.90 103.90 55425.85 88888.00 2007-04-30 16:29:54.750 120 12283.00 103.95 55425.85 88888.00 2007-04-30 16:29:54.875 120 12283.05 104.00 55425.88 88888.00 2007-04-30 16:29:55.000 120 12283.02 103.97 55425.85 88888.00 2007-04-30 16:29:55.125 120 12283.15 103.97 55425.88 88888.00 2007-04-30 16:29:55.250 120 12283.20 103.97 55425.88 88888.00 2007-04-30 16:29:55.375 120 12283.17 103.95 55425.85 88888.00 2007-04-30 16:29:55.500 120 12283.10 103.92 55425.82 88888.00 2007-04-30 16:29:55.625 120 12283.10 103.92 55425.85 88888.00 2007-04-30 16:29:55.750 120 12283.10 103.95 55425.88 88888.00 2007-04-30 16:29:55.875 120 12283.08 103.92 55425.90 88888.00 2007-04-30 16:29:56.000 120 12283.15 103.95 55425.90 88888.00 2007-04-30 16:29:56.125 120 12283.17 103.90 55425.90 88888.00 2007-04-30 16:29:56.250 120 12283.17 103.88 55425.93 88888.00 2007-04-30 16:29:56.375 120 12283.15 103.92 55425.93 88888.00 2007-04-30 16:29:56.500 120 12283.23 103.97 55425.93 88888.00 2007-04-30 16:29:56.625 120 12283.23 103.95 55425.93 88888.00 2007-04-30 16:29:56.750 120 12283.27 103.97 55425.97 88888.00 2007-04-30 16:29:56.875 120 12283.23 103.97 55425.97 88888.00 2007-04-30 16:29:57.000 120 12283.20 103.88 55425.95 88888.00 2007-04-30 16:29:57.125 120 12283.20 103.92 55425.93 88888.00 2007-04-30 16:29:57.250 120 12283.17 103.95 55425.97 88888.00 2007-04-30 16:29:57.375 120 12283.20 104.00 55425.97 88888.00 2007-04-30 16:29:57.500 120 12283.17 104.00 55425.97 88888.00 2007-04-30 16:29:57.625 120 12283.15 103.97 55426.00 88888.00 2007-04-30 16:29:57.750 120 12283.15 103.97 55425.97 88888.00 2007-04-30 16:29:57.875 120 12283.15 103.95 55425.97 88888.00 2007-04-30 16:29:58.000 120 12283.15 103.92 55425.97 88888.00 2007-04-30 16:29:58.125 120 12283.20 103.95 55426.00 88888.00 2007-04-30 16:29:58.250 120 12283.27 103.92 55425.97 88888.00 2007-04-30 16:29:58.375 120 12283.27 103.95 55426.00 88888.00 2007-04-30 16:29:58.500 120 12283.30 104.00 55426.03 88888.00 2007-04-30 16:29:58.625 120 12283.35 103.97 55426.03 88888.00 2007-04-30 16:29:58.750 120 12283.38 103.97 55426.03 88888.00 2007-04-30 16:29:58.875 120 12283.35 103.95 55426.00 88888.00 2007-04-30 16:29:59.000 120 12283.38 103.92 55426.00 88888.00 2007-04-30 16:29:59.125 120 12283.33 103.90 55426.03 88888.00 2007-04-30 16:29:59.250 120 12283.33 103.92 55426.07 88888.00 2007-04-30 16:29:59.375 120 12283.38 103.92 55426.05 88888.00 2007-04-30 16:29:59.500 120 12283.40 103.92 55426.03 88888.00 2007-04-30 16:29:59.625 120 12283.38 103.90 55426.05 88888.00 2007-04-30 16:29:59.750 120 12283.40 103.92 55426.07 88888.00 2007-04-30 16:29:59.875 120 12283.50 104.00 55426.10 88888.00 2007-04-30 16:30:00.000 120 12283.50 104.00 55426.10 88888.00 2007-04-30 16:30:00.125 120 12283.48 103.95 55426.07 88888.00 2007-04-30 16:30:00.250 120 12283.42 103.92 55426.07 88888.00 2007-04-30 16:30:00.375 120 12283.55 103.95 55426.12 88888.00 2007-04-30 16:30:00.500 120 12283.55 104.00 55426.15 88888.00 2007-04-30 16:30:00.625 120 12283.55 104.00 55426.12 88888.00 2007-04-30 16:30:00.750 120 12283.58 103.97 55426.10 88888.00 2007-04-30 16:30:00.875 120 12283.67 103.95 55426.15 88888.00 2007-04-30 16:30:01.000 120 12283.65 103.85 55426.10 88888.00 2007-04-30 16:30:01.125 120 12283.60 103.90 55426.12 88888.00 2007-04-30 16:30:01.250 120 12283.60 103.92 55426.15 88888.00 2007-04-30 16:30:01.375 120 12283.70 103.95 55426.15 88888.00 2007-04-30 16:30:01.500 120 12283.70 104.00 55426.18 88888.00 2007-04-30 16:30:01.625 120 12283.65 103.97 55426.18 88888.00 2007-04-30 16:30:01.750 120 12283.70 103.95 55426.15 88888.00 2007-04-30 16:30:01.875 120 12283.70 103.95 55426.18 88888.00 2007-04-30 16:30:02.000 120 12283.70 103.90 55426.15 88888.00 2007-04-30 16:30:02.125 120 12283.70 103.95 55426.18 88888.00 2007-04-30 16:30:02.250 120 12283.73 104.00 55426.22 88888.00 2007-04-30 16:30:02.375 120 12283.75 104.05 55426.22 88888.00 2007-04-30 16:30:02.500 120 12283.75 104.03 55426.20 88888.00 2007-04-30 16:30:02.625 120 12283.80 104.03 55426.22 88888.00 2007-04-30 16:30:02.750 120 12283.85 104.00 55426.20 88888.00 2007-04-30 16:30:02.875 120 12283.75 103.97 55426.20 88888.00 2007-04-30 16:30:03.000 120 12283.70 104.00 55426.18 88888.00 2007-04-30 16:30:03.125 120 12283.70 104.00 55426.25 88888.00 2007-04-30 16:30:03.250 120 12283.73 104.00 55426.25 88888.00 2007-04-30 16:30:03.375 120 12283.85 104.03 55426.25 88888.00 2007-04-30 16:30:03.500 120 12283.92 104.03 55426.22 88888.00 2007-04-30 16:30:03.625 120 12283.88 104.03 55426.25 88888.00 2007-04-30 16:30:03.750 120 12283.85 103.97 55426.22 88888.00 2007-04-30 16:30:03.875 120 12283.90 103.95 55426.20 88888.00 2007-04-30 16:30:04.000 120 12283.88 103.92 55426.22 88888.00 2007-04-30 16:30:04.125 120 12283.92 103.97 55426.28 88888.00 2007-04-30 16:30:04.250 120 12283.90 103.97 55426.30 88888.00 2007-04-30 16:30:04.375 120 12283.90 103.95 55426.25 88888.00 2007-04-30 16:30:04.500 120 12283.85 103.95 55426.25 88888.00 2007-04-30 16:30:04.625 120 12283.92 103.95 55426.28 88888.00 2007-04-30 16:30:04.750 120 12283.92 103.88 55426.28 88888.00 2007-04-30 16:30:04.875 120 12283.95 103.92 55426.30 88888.00 2007-04-30 16:30:05.000 120 12284.00 104.00 55426.28 88888.00 2007-04-30 16:30:05.125 120 12284.02 104.00 55426.30 88888.00 2007-04-30 16:30:05.250 120 12284.08 104.00 55426.30 88888.00 2007-04-30 16:30:05.375 120 12284.05 103.97 55426.28 88888.00 2007-04-30 16:30:05.500 120 12284.08 104.03 55426.30 88888.00 2007-04-30 16:30:05.625 120 12284.08 104.03 55426.30 88888.00 2007-04-30 16:30:05.750 120 12284.08 104.00 55426.32 88888.00 2007-04-30 16:30:05.875 120 12284.08 103.97 55426.32 88888.00 2007-04-30 16:30:06.000 120 12284.08 103.97 55426.30 88888.00 2007-04-30 16:30:06.125 120 12284.10 103.95 55426.30 88888.00 2007-04-30 16:30:06.250 120 12284.20 103.97 55426.32 88888.00 2007-04-30 16:30:06.375 120 12284.23 103.97 55426.32 88888.00 2007-04-30 16:30:06.500 120 12284.20 103.90 55426.30 88888.00 2007-04-30 16:30:06.625 120 12284.23 103.97 55426.32 88888.00 2007-04-30 16:30:06.750 120 12284.23 103.97 55426.35 88888.00 2007-04-30 16:30:06.875 120 12284.20 103.92 55426.35 88888.00 2007-04-30 16:30:07.000 120 12284.30 103.92 55426.35 88888.00 2007-04-30 16:30:07.125 120 12284.40 103.92 55426.35 88888.00 2007-04-30 16:30:07.250 120 12284.42 103.88 55426.38 88888.00 2007-04-30 16:30:07.375 120 12284.42 103.92 55426.35 88888.00 2007-04-30 16:30:07.500 120 12284.42 103.92 55426.38 88888.00 2007-04-30 16:30:07.625 120 12284.50 103.92 55426.35 88888.00 2007-04-30 16:30:07.750 120 12284.52 103.90 55426.38 88888.00 2007-04-30 16:30:07.875 120 12284.50 103.88 55426.35 88888.00 2007-04-30 16:30:08.000 120 12284.50 103.83 55426.32 88888.00 2007-04-30 16:30:08.125 120 12284.52 103.83 55426.35 88888.00 2007-04-30 16:30:08.250 120 12284.62 103.90 55426.38 88888.00 2007-04-30 16:30:08.375 120 12284.77 103.95 55426.38 88888.00 2007-04-30 16:30:08.500 120 12284.80 103.88 55426.32 88888.00 2007-04-30 16:30:08.625 120 12284.77 103.83 55426.35 88888.00 2007-04-30 16:30:08.750 120 12284.83 103.80 55426.35 88888.00 2007-04-30 16:30:08.875 120 12284.92 103.85 55426.38 88888.00 2007-04-30 16:30:09.000 120 12284.98 103.85 55426.40 88888.00 2007-04-30 16:30:09.125 120 12284.90 103.78 55426.38 88888.00 2007-04-30 16:30:09.250 120 12284.83 103.83 55426.35 88888.00 2007-04-30 16:30:09.375 120 12284.88 103.80 55426.35 88888.00 2007-04-30 16:30:09.500 120 12284.95 103.83 55426.40 88888.00 2007-04-30 16:30:09.625 120 12284.95 103.83 55426.38 88888.00 2007-04-30 16:30:09.750 120 12284.95 103.83 55426.35 88888.00 2007-04-30 16:30:09.875 120 12284.98 103.80 55426.38 88888.00 2007-04-30 16:30:10.000 120 12285.05 103.80 55426.38 88888.00 2007-04-30 16:30:10.125 120 12285.08 103.80 55426.43 88888.00 2007-04-30 16:30:10.250 120 12285.10 103.75 55426.40 88888.00 2007-04-30 16:30:10.375 120 12285.12 103.78 55426.40 88888.00 2007-04-30 16:30:10.500 120 12285.20 103.78 55426.40 88888.00 2007-04-30 16:30:10.625 120 12285.27 103.75 55426.43 88888.00 2007-04-30 16:30:10.750 120 12285.30 103.78 55426.43 88888.00 2007-04-30 16:30:10.875 120 12285.23 103.75 55426.43 88888.00 2007-04-30 16:30:11.000 120 12285.25 103.75 55426.40 88888.00 2007-04-30 16:30:11.125 120 12285.27 103.75 55426.40 88888.00 2007-04-30 16:30:11.250 120 12285.25 103.72 55426.43 88888.00 2007-04-30 16:30:11.375 120 12285.25 103.72 55426.43 88888.00 2007-04-30 16:30:11.500 120 12285.35 103.67 55426.47 88888.00 2007-04-30 16:30:11.625 120 12285.45 103.65 55426.47 88888.00 2007-04-30 16:30:11.750 120 12285.48 103.65 55426.45 88888.00 2007-04-30 16:30:11.875 120 12285.45 103.60 55426.43 88888.00 2007-04-30 16:30:12.000 120 12285.45 103.55 55426.40 88888.00 2007-04-30 16:30:12.125 120 12285.45 103.55 55426.43 88888.00 2007-04-30 16:30:12.250 120 12285.50 103.60 55426.45 88888.00 2007-04-30 16:30:12.375 120 12285.52 103.62 55426.45 88888.00 2007-04-30 16:30:12.500 120 12285.48 103.58 55426.50 88888.00 2007-04-30 16:30:12.625 120 12285.45 103.53 55426.50 88888.00 2007-04-30 16:30:12.750 120 12285.50 103.45 55426.47 88888.00 2007-04-30 16:30:12.875 120 12285.55 103.45 55426.47 88888.00 2007-04-30 16:30:13.000 120 12285.62 103.45 55426.45 88888.00 2007-04-30 16:30:13.125 120 12285.67 103.47 55426.50 88888.00 2007-04-30 16:30:13.250 120 12285.67 103.47 55426.50 88888.00 2007-04-30 16:30:13.375 120 12285.70 103.40 55426.47 88888.00 2007-04-30 16:30:13.500 120 12285.73 103.40 55426.45 88888.00 2007-04-30 16:30:13.625 120 12285.80 103.40 55426.47 88888.00 2007-04-30 16:30:13.750 120 12285.85 103.45 55426.50 88888.00 2007-04-30 16:30:13.875 120 12285.90 103.45 55426.50 88888.00 2007-04-30 16:30:14.000 120 12285.90 103.40 55426.50 88888.00 2007-04-30 16:30:14.125 120 12286.00 103.38 55426.50 88888.00 2007-04-30 16:30:14.250 120 12286.02 103.33 55426.50 88888.00 2007-04-30 16:30:14.375 120 12286.05 103.33 55426.53 88888.00 2007-04-30 16:30:14.500 120 12286.00 103.30 55426.55 88888.00 2007-04-30 16:30:14.625 120 12285.98 103.28 55426.55 88888.00 2007-04-30 16:30:14.750 120 12286.08 103.28 55426.53 88888.00 2007-04-30 16:30:14.875 120 12286.15 103.25 55426.53 88888.00 2007-04-30 16:30:15.000 120 12286.17 103.28 55426.55 88888.00 2007-04-30 16:30:15.125 120 12286.23 103.30 55426.57 88888.00 2007-04-30 16:30:15.250 120 12286.25 103.28 55426.57 88888.00 2007-04-30 16:30:15.375 120 12286.30 103.25 55426.55 88888.00 2007-04-30 16:30:15.500 120 12286.27 103.17 55426.53 88888.00 2007-04-30 16:30:15.625 120 12286.27 103.22 55426.57 88888.00 2007-04-30 16:30:15.750 120 12286.35 103.30 55426.62 88888.00 2007-04-30 16:30:15.875 120 12286.42 103.28 55426.60 88888.00 2007-04-30 16:30:16.000 120 12286.48 103.22 55426.60 88888.00 2007-04-30 16:30:16.125 120 12286.48 103.20 55426.60 88888.00 2007-04-30 16:30:16.250 120 12286.48 103.15 55426.62 88888.00 2007-04-30 16:30:16.375 120 12286.48 103.15 55426.60 88888.00 2007-04-30 16:30:16.500 120 12286.50 103.15 55426.62 88888.00 2007-04-30 16:30:16.625 120 12286.60 103.17 55426.65 88888.00 2007-04-30 16:30:16.750 120 12286.58 103.12 55426.62 88888.00 2007-04-30 16:30:16.875 120 12286.55 103.08 55426.62 88888.00 2007-04-30 16:30:17.000 120 12286.58 103.03 55426.62 88888.00 2007-04-30 16:30:17.125 120 12286.62 103.05 55426.68 88888.00 2007-04-30 16:30:17.250 120 12286.65 103.05 55426.70 88888.00 2007-04-30 16:30:17.375 120 12286.67 103.05 55426.68 88888.00 2007-04-30 16:30:17.500 120 12286.73 103.05 55426.70 88888.00 2007-04-30 16:30:17.625 120 12286.73 103.05 55426.70 88888.00 2007-04-30 16:30:17.750 120 12286.73 103.05 55426.68 88888.00 2007-04-30 16:30:17.875 120 12286.73 103.00 55426.65 88888.00 2007-04-30 16:30:18.000 120 12286.75 102.97 55426.65 88888.00 2007-04-30 16:30:18.125 120 12286.73 103.00 55426.70 88888.00 2007-04-30 16:30:18.250 120 12286.70 102.97 55426.70 88888.00 2007-04-30 16:30:18.375 120 12286.75 102.92 55426.68 88888.00 2007-04-30 16:30:18.500 120 12286.83 102.97 55426.70 88888.00 2007-04-30 16:30:18.625 120 12286.85 102.92 55426.70 88888.00 2007-04-30 16:30:18.750 120 12286.85 102.88 55426.70 88888.00 2007-04-30 16:30:18.875 120 12286.88 102.85 55426.70 88888.00 2007-04-30 16:30:19.000 120 12286.95 102.85 55426.68 88888.00 2007-04-30 16:30:19.125 120 12287.02 102.85 55426.72 88888.00 2007-04-30 16:30:19.250 120 12287.00 102.83 55426.72 88888.00 2007-04-30 16:30:19.375 120 12287.05 102.83 55426.75 88888.00 2007-04-30 16:30:19.500 120 12287.10 102.83 55426.78 88888.00 2007-04-30 16:30:19.625 120 12287.15 102.83 55426.78 88888.00 2007-04-30 16:30:19.750 120 12287.20 102.83 55426.78 88888.00 2007-04-30 16:30:19.875 120 12287.23 102.80 55426.80 88888.00 2007-04-30 16:30:20.000 120 12287.17 102.78 55426.78 88888.00 2007-04-30 16:30:20.125 120 12287.20 102.78 55426.80 88888.00 2007-04-30 16:30:20.250 120 12287.23 102.70 55426.80 88888.00 2007-04-30 16:30:20.375 120 12287.17 102.72 55426.80 88888.00 2007-04-30 16:30:20.500 120 12287.27 102.72 55426.80 88888.00 2007-04-30 16:30:20.625 120 12287.35 102.65 55426.85 88888.00 2007-04-30 16:30:20.750 120 12287.30 102.62 55426.85 88888.00 2007-04-30 16:30:20.875 120 12287.20 102.65 55426.85 88888.00 2007-04-30 16:30:21.000 120 12287.23 102.62 55426.85 88888.00 2007-04-30 16:30:21.125 120 12287.33 102.62 55426.85 88888.00 2007-04-30 16:30:21.250 120 12287.38 102.65 55426.88 88888.00 2007-04-30 16:30:21.375 120 12287.40 102.58 55426.82 88888.00 2007-04-30 16:30:21.500 120 12287.40 102.53 55426.88 88888.00 2007-04-30 16:30:21.625 120 12287.40 102.53 55426.90 88888.00 2007-04-30 16:30:21.750 120 12287.38 102.50 55426.90 88888.00 2007-04-30 16:30:21.875 120 12287.48 102.50 55426.90 88888.00 2007-04-30 16:30:22.000 120 12287.52 102.50 55426.93 88888.00 2007-04-30 16:30:22.125 120 12287.52 102.50 55426.95 88888.00 2007-04-30 16:30:22.250 120 12287.40 102.42 55426.93 88888.00 2007-04-30 16:30:22.375 120 12287.42 102.42 55426.90 88888.00 2007-04-30 16:30:22.500 120 12287.48 102.42 55426.95 88888.00 2007-04-30 16:30:22.625 120 12287.55 102.42 55426.95 88888.00 2007-04-30 16:30:22.750 120 12287.60 102.33 55426.97 88888.00 2007-04-30 16:30:22.875 120 12287.55 102.33 55426.97 88888.00 2007-04-30 16:30:23.000 120 12287.58 102.38 55426.97 88888.00 2007-04-30 16:30:23.125 120 12287.58 102.33 55426.97 88888.00 2007-04-30 16:30:23.250 120 12287.62 102.28 55426.97 88888.00 2007-04-30 16:30:23.375 120 12287.67 102.30 55427.03 88888.00 2007-04-30 16:30:23.500 120 12287.73 102.30 55427.03 88888.00 2007-04-30 16:30:23.625 120 12287.67 102.25 55427.05 88888.00 2007-04-30 16:30:23.750 120 12287.67 102.22 55427.05 88888.00 2007-04-30 16:30:23.875 120 12287.70 102.20 55427.07 88888.00 2007-04-30 16:30:24.000 120 12287.70 102.15 55427.07 88888.00 2007-04-30 16:30:24.125 120 12287.70 102.08 55427.05 88888.00 2007-04-30 16:30:24.250 120 12287.75 102.10 55427.05 88888.00 2007-04-30 16:30:24.375 120 12287.88 102.10 55427.05 88888.00 2007-04-30 16:30:24.500 120 12287.85 102.17 55427.07 88888.00 2007-04-30 16:30:24.625 120 12287.85 102.17 55427.07 88888.00 2007-04-30 16:30:24.750 120 12287.83 102.10 55427.10 88888.00 2007-04-30 16:30:24.875 120 12287.83 102.05 55427.10 88888.00 2007-04-30 16:30:25.000 120 12287.85 101.97 55427.10 88888.00 2007-04-30 16:30:25.125 120 12287.85 102.00 55427.12 88888.00 2007-04-30 16:30:25.250 120 12287.88 101.97 55427.18 88888.00 2007-04-30 16:30:25.375 120 12287.88 101.95 55427.18 88888.00 2007-04-30 16:30:25.500 120 12287.98 101.95 55427.18 88888.00 2007-04-30 16:30:25.625 120 12288.02 101.95 55427.20 88888.00 2007-04-30 16:30:25.750 120 12288.00 101.90 55427.22 88888.00 2007-04-30 16:30:25.875 120 12287.98 101.83 55427.20 88888.00 2007-04-30 16:30:26.000 120 12287.98 101.80 55427.20 88888.00 2007-04-30 16:30:26.125 120 12287.98 101.80 55427.20 88888.00 2007-04-30 16:30:26.250 120 12288.00 101.80 55427.25 88888.00 2007-04-30 16:30:26.375 120 12288.08 101.78 55427.25 88888.00 2007-04-30 16:30:26.500 120 12288.10 101.75 55427.28 88888.00 2007-04-30 16:30:26.625 120 12288.02 101.80 55427.30 88888.00 2007-04-30 16:30:26.750 120 12288.05 101.83 55427.32 88888.00 2007-04-30 16:30:26.875 120 12288.02 101.72 55427.30 88888.00 2007-04-30 16:30:27.000 120 12288.08 101.70 55427.28 88888.00 2007-04-30 16:30:27.125 120 12288.05 101.70 55427.32 88888.00 2007-04-30 16:30:27.250 120 12288.00 101.67 55427.32 88888.00 2007-04-30 16:30:27.375 120 12288.02 101.65 55427.30 88888.00 2007-04-30 16:30:27.500 120 12288.05 101.62 55427.35 88888.00 2007-04-30 16:30:27.625 120 12288.12 101.60 55427.32 88888.00 2007-04-30 16:30:27.750 120 12288.12 101.60 55427.32 88888.00 2007-04-30 16:30:27.875 120 12288.12 101.65 55427.40 88888.00 2007-04-30 16:30:28.000 120 12288.25 101.65 55427.40 88888.00 2007-04-30 16:30:28.125 120 12288.23 101.58 55427.38 88888.00 2007-04-30 16:30:28.250 120 12288.12 101.55 55427.38 88888.00 2007-04-30 16:30:28.375 120 12288.10 101.55 55427.35 88888.00 2007-04-30 16:30:28.500 120 12288.17 101.55 55427.40 88888.00 2007-04-30 16:30:28.625 120 12288.17 101.50 55427.40 88888.00 2007-04-30 16:30:28.750 120 12288.15 101.47 55427.43 88888.00 2007-04-30 16:30:28.875 120 12288.17 101.47 55427.43 88888.00 2007-04-30 16:30:29.000 120 12288.17 101.42 55427.43 88888.00 2007-04-30 16:30:29.125 120 12288.17 101.38 55427.45 88888.00 2007-04-30 16:30:29.250 120 12288.17 101.38 55427.45 88888.00 2007-04-30 16:30:29.375 120 12288.20 101.38 55427.45 88888.00 2007-04-30 16:30:29.500 120 12288.25 101.40 55427.50 88888.00 2007-04-30 16:30:29.625 120 12288.27 101.40 55427.53 88888.00 2007-04-30 16:30:29.750 120 12288.23 101.35 55427.50 88888.00 2007-04-30 16:30:29.875 120 12288.23 101.33 55427.50 88888.00 2007-04-30 16:30:30.000 120 12288.23 101.30 55427.50 88888.00 2007-04-30 16:30:30.125 120 12288.33 101.35 55427.55 88888.00 2007-04-30 16:30:30.250 120 12288.27 101.33 55427.55 88888.00 2007-04-30 16:30:30.375 120 12288.17 101.30 55427.53 88888.00 2007-04-30 16:30:30.500 120 12288.20 101.28 55427.55 88888.00 2007-04-30 16:30:30.625 120 12288.27 101.28 55427.57 88888.00 2007-04-30 16:30:30.750 120 12288.33 101.28 55427.60 88888.00 2007-04-30 16:30:30.875 120 12288.33 101.20 55427.62 88888.00 2007-04-30 16:30:31.000 120 12288.25 101.17 55427.60 88888.00 2007-04-30 16:30:31.125 120 12288.25 101.20 55427.62 88888.00 2007-04-30 16:30:31.250 120 12288.25 101.17 55427.65 88888.00 2007-04-30 16:30:31.375 120 12288.30 101.12 55427.62 88888.00 2007-04-30 16:30:31.500 120 12288.30 101.15 55427.65 88888.00 2007-04-30 16:30:31.625 120 12288.35 101.17 55427.70 88888.00 2007-04-30 16:30:31.750 120 12288.33 101.15 55427.68 88888.00 2007-04-30 16:30:31.875 120 12288.25 101.03 55427.68 88888.00 2007-04-30 16:30:32.000 120 12288.23 101.00 55427.68 88888.00 2007-04-30 16:30:32.125 120 12288.20 101.00 55427.72 88888.00 2007-04-30 16:30:32.250 120 12288.25 101.05 55427.75 88888.00 2007-04-30 16:30:32.375 120 12288.27 101.03 55427.72 88888.00 2007-04-30 16:30:32.500 120 12288.27 100.95 55427.72 88888.00 2007-04-30 16:30:32.625 120 12288.30 100.92 55427.72 88888.00 2007-04-30 16:30:32.750 120 12288.30 100.92 55427.78 88888.00 2007-04-30 16:30:32.875 120 12288.35 100.92 55427.80 88888.00 2007-04-30 16:30:33.000 120 12288.35 100.92 55427.78 88888.00 2007-04-30 16:30:33.125 120 12288.33 100.88 55427.78 88888.00 2007-04-30 16:30:33.250 120 12288.33 100.85 55427.80 88888.00 2007-04-30 16:30:33.375 120 12288.30 100.90 55427.82 88888.00 2007-04-30 16:30:33.500 120 12288.30 100.88 55427.85 88888.00 2007-04-30 16:30:33.625 120 12288.30 100.80 55427.82 88888.00 2007-04-30 16:30:33.750 120 12288.33 100.75 55427.82 88888.00 2007-04-30 16:30:33.875 120 12288.38 100.78 55427.85 88888.00 2007-04-30 16:30:34.000 120 12288.40 100.85 55427.85 88888.00 2007-04-30 16:30:34.125 120 12288.40 100.78 55427.85 88888.00 2007-04-30 16:30:34.250 120 12288.42 100.75 55427.90 88888.00 2007-04-30 16:30:34.375 120 12288.42 100.72 55427.88 88888.00 2007-04-30 16:30:34.500 120 12288.42 100.72 55427.90 88888.00 2007-04-30 16:30:34.625 120 12288.42 100.67 55427.90 88888.00 2007-04-30 16:30:34.750 120 12288.45 100.60 55427.90 88888.00 2007-04-30 16:30:34.875 120 12288.52 100.62 55427.95 88888.00 2007-04-30 16:30:35.000 120 12288.58 100.65 55427.97 88888.00 2007-04-30 16:30:35.125 120 12288.50 100.67 55427.97 88888.00 2007-04-30 16:30:35.250 120 12288.45 100.62 55427.95 88888.00 2007-04-30 16:30:35.375 120 12288.45 100.58 55427.95 88888.00 2007-04-30 16:30:35.500 120 12288.52 100.58 55427.95 88888.00 2007-04-30 16:30:35.625 120 12288.52 100.58 55428.03 88888.00 2007-04-30 16:30:35.750 120 12288.58 100.60 55428.03 88888.00 2007-04-30 16:30:35.875 120 12288.52 100.58 55428.03 88888.00 2007-04-30 16:30:36.000 120 12288.45 100.50 55428.03 88888.00 2007-04-30 16:30:36.125 120 12288.52 100.47 55428.03 88888.00 2007-04-30 16:30:36.250 120 12288.45 100.45 55428.05 88888.00 2007-04-30 16:30:36.375 120 12288.48 100.50 55428.05 88888.00 2007-04-30 16:30:36.500 120 12288.48 100.50 55428.03 88888.00 2007-04-30 16:30:36.625 120 12288.48 100.42 55428.05 88888.00 2007-04-30 16:30:36.750 120 12288.40 100.40 55428.07 88888.00 2007-04-30 16:30:36.875 120 12288.35 100.40 55428.07 88888.00 2007-04-30 16:30:37.000 120 12288.42 100.40 55428.07 88888.00 2007-04-30 16:30:37.125 120 12288.45 100.40 55428.07 88888.00 2007-04-30 16:30:37.250 120 12288.45 100.40 55428.12 88888.00 2007-04-30 16:30:37.375 120 12288.48 100.38 55428.12 88888.00 2007-04-30 16:30:37.500 120 12288.50 100.40 55428.15 88888.00 2007-04-30 16:30:37.625 120 12288.52 100.33 55428.18 88888.00 2007-04-30 16:30:37.750 120 12288.55 100.33 55428.18 88888.00 2007-04-30 16:30:37.875 120 12288.55 100.33 55428.18 88888.00 2007-04-30 16:30:38.000 120 12288.58 100.28 55428.12 88888.00 2007-04-30 16:30:38.125 120 12288.58 100.28 55428.18 88888.00 2007-04-30 16:30:38.250 120 12288.60 100.22 55428.20 88888.00 2007-04-30 16:30:38.375 120 12288.62 100.20 55428.20 88888.00 2007-04-30 16:30:38.500 120 12288.58 100.17 55428.18 88888.00 2007-04-30 16:30:38.625 120 12288.58 100.22 55428.22 88888.00 2007-04-30 16:30:38.750 120 12288.65 100.25 55428.22 88888.00 2007-04-30 16:30:38.875 120 12288.70 100.25 55428.20 88888.00 2007-04-30 16:30:39.000 120 12288.70 100.17 55428.18 88888.00 2007-04-30 16:30:39.125 120 12288.70 100.15 55428.20 88888.00 2007-04-30 16:30:39.250 120 12288.70 100.08 55428.22 88888.00 2007-04-30 16:30:39.375 120 12288.77 100.08 55428.22 88888.00 2007-04-30 16:30:39.500 120 12288.83 100.12 55428.22 88888.00 2007-04-30 16:30:39.625 120 12288.83 100.08 55428.20 88888.00 2007-04-30 16:30:39.750 120 12288.77 100.03 55428.22 88888.00 2007-04-30 16:30:39.875 120 12288.85 100.03 55428.25 88888.00 2007-04-30 16:30:40.000 120 12288.88 100.08 55428.28 88888.00 2007-04-30 16:30:40.125 120 12288.83 100.00 55428.28 88888.00 2007-04-30 16:30:40.250 120 12288.73 99.95 55428.28 88888.00 2007-04-30 16:30:40.375 120 12288.80 99.95 55428.30 88888.00 2007-04-30 16:30:40.500 120 12288.85 99.97 55428.32 88888.00 2007-04-30 16:30:40.625 120 12288.83 99.95 55428.30 88888.00 2007-04-30 16:30:40.750 120 12288.88 99.95 55428.30 88888.00 2007-04-30 16:30:40.875 120 12288.95 99.95 55428.32 88888.00 2007-04-30 16:30:41.000 120 12289.00 99.92 55428.35 88888.00 2007-04-30 16:30:41.125 120 12289.02 99.90 55428.35 88888.00 2007-04-30 16:30:41.250 120 12288.92 99.92 55428.32 88888.00 2007-04-30 16:30:41.375 120 12288.95 99.80 55428.32 88888.00 2007-04-30 16:30:41.500 120 12288.98 99.78 55428.35 88888.00 2007-04-30 16:30:41.625 120 12289.00 99.80 55428.35 88888.00 2007-04-30 16:30:41.750 120 12289.02 99.80 55428.38 88888.00 2007-04-30 16:30:41.875 120 12289.02 99.80 55428.40 88888.00 2007-04-30 16:30:42.000 120 12289.08 99.83 55428.40 88888.00 2007-04-30 16:30:42.125 120 12289.08 99.80 55428.43 88888.00 2007-04-30 16:30:42.250 120 12289.10 99.75 55428.43 88888.00 2007-04-30 16:30:42.375 120 12289.12 99.72 55428.40 88888.00 2007-04-30 16:30:42.500 120 12289.08 99.67 55428.40 88888.00 2007-04-30 16:30:42.625 120 12289.08 99.72 55428.43 88888.00 2007-04-30 16:30:42.750 120 12289.10 99.75 55428.43 88888.00 2007-04-30 16:30:42.875 120 12289.10 99.67 55428.43 88888.00 2007-04-30 16:30:43.000 120 12289.12 99.62 55428.40 88888.00 2007-04-30 16:30:43.125 120 12289.10 99.60 55428.40 88888.00 2007-04-30 16:30:43.250 120 12289.12 99.60 55428.45 88888.00 2007-04-30 16:30:43.375 120 12289.15 99.58 55428.45 88888.00 2007-04-30 16:30:43.500 120 12289.12 99.53 55428.47 88888.00 2007-04-30 16:30:43.625 120 12289.10 99.55 55428.50 88888.00 2007-04-30 16:30:43.750 120 12289.12 99.60 55428.50 88888.00 2007-04-30 16:30:43.875 120 12289.23 99.65 55428.53 88888.00 2007-04-30 16:30:44.000 120 12289.23 99.58 55428.53 88888.00 2007-04-30 16:30:44.125 120 12289.23 99.58 55428.53 88888.00 2007-04-30 16:30:44.250 120 12289.15 99.53 55428.53 88888.00 2007-04-30 16:30:44.375 120 12289.23 99.53 55428.55 88888.00 2007-04-30 16:30:44.500 120 12289.30 99.47 55428.57 88888.00 2007-04-30 16:30:44.625 120 12289.35 99.47 55428.57 88888.00 2007-04-30 16:30:44.750 120 12289.25 99.45 55428.55 88888.00 2007-04-30 16:30:44.875 120 12289.25 99.47 55428.55 88888.00 2007-04-30 16:30:45.000 120 12289.27 99.47 55428.60 88888.00 2007-04-30 16:30:45.125 120 12289.27 99.45 55428.60 88888.00 2007-04-30 16:30:45.250 120 12289.27 99.45 55428.60 88888.00 2007-04-30 16:30:45.375 120 12289.35 99.42 55428.65 88888.00 2007-04-30 16:30:45.500 120 12289.30 99.40 55428.65 88888.00 2007-04-30 16:30:45.625 120 12289.25 99.38 55428.62 88888.00 2007-04-30 16:30:45.750 120 12289.27 99.38 55428.60 88888.00 2007-04-30 16:30:45.875 120 12289.35 99.40 55428.62 88888.00 2007-04-30 16:30:46.000 120 12289.48 99.38 55428.60 88888.00 2007-04-30 16:30:46.125 120 12289.45 99.35 55428.62 88888.00 2007-04-30 16:30:46.250 120 12289.45 99.30 55428.60 88888.00 2007-04-30 16:30:46.375 120 12289.52 99.30 55428.62 88888.00 2007-04-30 16:30:46.500 120 12289.52 99.33 55428.68 88888.00 2007-04-30 16:30:46.625 120 12289.50 99.30 55428.65 88888.00 2007-04-30 16:30:46.750 120 12289.45 99.25 55428.68 88888.00 2007-04-30 16:30:46.875 120 12289.50 99.22 55428.68 88888.00 2007-04-30 16:30:47.000 120 12289.58 99.28 55428.68 88888.00 2007-04-30 16:30:47.125 120 12289.60 99.28 55428.70 88888.00 2007-04-30 16:30:47.250 120 12289.55 99.20 55428.68 88888.00 2007-04-30 16:30:47.375 120 12289.52 99.22 55428.68 88888.00 2007-04-30 16:30:47.500 120 12289.58 99.33 55428.75 88888.00 2007-04-30 16:30:47.625 120 12289.60 99.33 55428.78 88888.00 2007-04-30 16:30:47.750 120 12289.62 99.28 55428.78 88888.00 2007-04-30 16:30:47.875 120 12289.52 99.20 55428.75 88888.00 2007-04-30 16:30:48.000 120 12289.48 99.15 55428.75 88888.00 2007-04-30 16:30:48.125 120 12289.45 99.17 55428.78 88888.00 2007-04-30 16:30:48.250 120 12289.52 99.25 55428.78 88888.00 2007-04-30 16:30:48.375 120 12289.62 99.25 55428.75 88888.00 2007-04-30 16:30:48.500 120 12289.60 99.22 55428.78 88888.00 2007-04-30 16:30:48.625 120 12289.62 99.22 55428.80 88888.00 2007-04-30 16:30:48.750 120 12289.67 99.25 55428.80 88888.00 2007-04-30 16:30:48.875 120 12289.73 99.20 55428.80 88888.00 2007-04-30 16:30:49.000 120 12289.67 99.17 55428.78 88888.00 2007-04-30 16:30:49.125 120 12289.65 99.12 55428.78 88888.00 2007-04-30 16:30:49.250 120 12289.67 99.12 55428.80 88888.00 2007-04-30 16:30:49.375 120 12289.70 99.12 55428.80 88888.00 2007-04-30 16:30:49.500 120 12289.75 99.15 55428.82 88888.00 2007-04-30 16:30:49.625 120 12289.77 99.15 55428.85 88888.00 2007-04-30 16:30:49.750 120 12289.77 99.10 55428.85 88888.00 2007-04-30 16:30:49.875 120 12289.73 99.10 55428.85 88888.00 2007-04-30 16:30:50.000 120 12289.73 99.08 55428.82 88888.00 2007-04-30 16:30:50.125 120 12289.73 99.00 55428.85 88888.00 2007-04-30 16:30:50.250 120 12289.75 98.97 55428.88 88888.00 2007-04-30 16:30:50.375 120 12289.77 98.97 55428.88 88888.00 2007-04-30 16:30:50.500 120 12289.83 99.00 55428.90 88888.00 2007-04-30 16:30:50.625 120 12289.77 99.00 55428.93 88888.00 2007-04-30 16:30:50.750 120 12289.73 99.00 55428.93 88888.00 2007-04-30 16:30:50.875 120 12289.73 98.95 55428.93 88888.00 2007-04-30 16:30:51.000 120 12289.77 99.00 55428.93 88888.00 2007-04-30 16:30:51.125 120 12289.83 99.00 55428.95 88888.00 2007-04-30 16:30:51.250 120 12289.85 98.90 55428.97 88888.00 2007-04-30 16:30:51.375 120 12289.83 98.88 55429.00 88888.00 2007-04-30 16:30:51.500 120 12289.90 98.88 55429.00 88888.00 2007-04-30 16:30:51.625 120 12289.92 98.90 55429.00 88888.00 2007-04-30 16:30:51.750 120 12289.88 98.97 55429.00 88888.00 2007-04-30 16:30:51.875 120 12289.85 98.90 55429.00 88888.00 2007-04-30 16:30:52.000 120 12289.83 98.85 55428.97 88888.00 2007-04-30 16:30:52.125 120 12289.85 98.83 55428.97 88888.00 2007-04-30 16:30:52.250 120 12289.83 98.78 55429.00 88888.00 2007-04-30 16:30:52.375 120 12289.88 98.83 55429.03 88888.00 2007-04-30 16:30:52.500 120 12289.83 98.83 55429.03 88888.00 2007-04-30 16:30:52.625 120 12289.85 98.80 55429.03 88888.00 2007-04-30 16:30:52.750 120 12289.83 98.75 55429.05 88888.00 2007-04-30 16:30:52.875 120 12289.85 98.78 55429.10 88888.00 2007-04-30 16:30:53.000 120 12289.88 98.75 55429.07 88888.00 2007-04-30 16:30:53.125 120 12289.88 98.72 55429.12 88888.00 2007-04-30 16:30:53.250 120 12289.80 98.67 55429.10 88888.00 2007-04-30 16:30:53.375 120 12289.85 98.72 55429.07 88888.00 2007-04-30 16:30:53.500 120 12289.77 98.70 55429.07 88888.00 2007-04-30 16:30:53.625 120 12289.73 98.70 55429.07 88888.00 2007-04-30 16:30:53.750 120 12289.80 98.65 55429.07 88888.00 2007-04-30 16:30:53.875 120 12289.88 98.62 55429.12 88888.00 2007-04-30 16:30:54.000 120 12289.90 98.62 55429.10 88888.00 2007-04-30 16:30:54.125 120 12289.75 98.62 55429.12 88888.00 2007-04-30 16:30:54.250 120 12289.80 98.65 55429.15 88888.00 2007-04-30 16:30:54.375 120 12289.88 98.60 55429.15 88888.00 2007-04-30 16:30:54.500 120 12289.83 98.55 55429.15 88888.00 2007-04-30 16:30:54.625 120 12289.85 98.55 55429.18 88888.00 2007-04-30 16:30:54.750 120 12289.85 98.53 55429.20 88888.00 2007-04-30 16:30:54.875 120 12289.85 98.58 55429.18 88888.00 2007-04-30 16:30:55.000 120 12289.88 98.53 55429.18 88888.00 2007-04-30 16:30:55.125 120 12289.85 98.42 55429.20 88888.00 2007-04-30 16:30:55.250 120 12289.88 98.47 55429.22 88888.00 2007-04-30 16:30:55.375 120 12289.98 98.50 55429.22 88888.00 2007-04-30 16:30:55.500 120 12290.00 98.47 55429.22 88888.00 2007-04-30 16:30:55.625 120 12289.95 98.40 55429.22 88888.00 2007-04-30 16:30:55.750 120 12289.92 98.38 55429.25 88888.00 2007-04-30 16:30:55.875 120 12289.98 98.38 55429.28 88888.00 2007-04-30 16:30:56.000 120 12290.02 98.38 55429.25 88888.00 2007-04-30 16:30:56.125 120 12289.98 98.35 55429.25 88888.00 2007-04-30 16:30:56.250 120 12289.92 98.35 55429.28 88888.00 2007-04-30 16:30:56.375 120 12289.98 98.35 55429.30 88888.00 2007-04-30 16:30:56.500 120 12289.98 98.33 55429.32 88888.00 2007-04-30 16:30:56.625 120 12289.92 98.28 55429.28 88888.00 2007-04-30 16:30:56.750 120 12289.88 98.20 55429.28 88888.00 2007-04-30 16:30:56.875 120 12289.92 98.22 55429.35 88888.00 2007-04-30 16:30:57.000 120 12289.92 98.20 55429.35 88888.00 2007-04-30 16:30:57.125 120 12289.85 98.17 55429.38 88888.00 2007-04-30 16:30:57.250 120 12289.88 98.17 55429.40 88888.00 2007-04-30 16:30:57.375 120 12290.00 98.17 55429.43 88888.00 2007-04-30 16:30:57.500 120 12289.98 98.12 55429.40 88888.00 2007-04-30 16:30:57.625 120 12289.92 98.03 55429.35 88888.00 2007-04-30 16:30:57.750 120 12289.95 98.00 55429.35 88888.00 2007-04-30 16:30:57.875 120 12289.98 98.10 55429.40 88888.00 2007-04-30 16:30:58.000 120 12289.98 98.10 55429.40 88888.00 2007-04-30 16:30:58.125 120 12290.00 98.05 55429.43 88888.00 2007-04-30 16:30:58.250 120 12289.95 97.95 55429.40 88888.00 2007-04-30 16:30:58.375 120 12289.95 97.95 55429.43 88888.00 2007-04-30 16:30:58.500 120 12289.98 97.95 55429.47 88888.00 2007-04-30 16:30:58.625 120 12290.00 98.00 55429.47 88888.00 2007-04-30 16:30:58.750 120 12290.00 97.92 55429.47 88888.00 2007-04-30 16:30:58.875 120 12290.08 97.88 55429.47 88888.00 2007-04-30 16:30:59.000 120 12290.10 97.88 55429.50 88888.00 2007-04-30 16:30:59.125 120 12290.08 97.85 55429.47 88888.00 2007-04-30 16:30:59.250 120 12289.98 97.80 55429.47 88888.00 2007-04-30 16:30:59.375 120 12290.00 97.83 55429.50 88888.00 2007-04-30 16:30:59.500 120 12290.02 97.80 55429.50 88888.00 2007-04-30 16:30:59.625 120 12290.05 97.72 55429.47 88888.00 2007-04-30 16:30:59.750 120 12290.00 97.65 55429.45 88888.00 2007-04-30 16:30:59.875 120 12290.05 97.62 55429.47 88888.00 2007-04-30 16:31:00.000 120 12290.17 97.65 55429.53 88888.00 2007-04-30 16:31:00.125 120 12290.27 97.65 55429.55 88888.00 2007-04-30 16:31:00.250 120 12290.20 97.58 55429.53 88888.00 2007-04-30 16:31:00.375 120 12290.17 97.58 55429.53 88888.00 2007-04-30 16:31:00.500 120 12290.15 97.53 55429.53 88888.00 2007-04-30 16:31:00.625 120 12290.15 97.53 55429.50 88888.00 2007-04-30 16:31:00.750 120 12290.20 97.50 55429.57 88888.00 2007-04-30 16:31:00.875 120 12290.23 97.42 55429.55 88888.00 2007-04-30 16:31:01.000 120 12290.23 97.45 55429.55 88888.00 2007-04-30 16:31:01.125 120 12290.23 97.42 55429.57 88888.00 2007-04-30 16:31:01.250 120 12290.20 97.33 55429.57 88888.00 2007-04-30 16:31:01.375 120 12290.27 97.33 55429.57 88888.00 2007-04-30 16:31:01.500 120 12290.30 97.33 55429.57 88888.00 2007-04-30 16:31:01.625 120 12290.27 97.30 55429.60 88888.00 2007-04-30 16:31:01.750 120 12290.17 97.25 55429.62 88888.00 2007-04-30 16:31:01.875 120 12290.20 97.22 55429.62 88888.00 2007-04-30 16:31:02.000 120 12290.23 97.20 55429.60 88888.00 2007-04-30 16:31:02.125 120 12290.25 97.20 55429.62 88888.00 2007-04-30 16:31:02.250 120 12290.17 97.17 55429.65 88888.00 2007-04-30 16:31:02.375 120 12290.30 97.15 55429.65 88888.00 2007-04-30 16:31:02.500 120 12290.27 97.15 55429.65 88888.00 2007-04-30 16:31:02.625 120 12290.25 97.12 55429.65 88888.00 2007-04-30 16:31:02.750 120 12290.30 97.12 55429.68 88888.00 2007-04-30 16:31:02.875 120 12290.33 97.12 55429.70 88888.00 2007-04-30 16:31:03.000 120 12290.35 97.03 55429.68 88888.00 2007-04-30 16:31:03.125 120 12290.33 97.00 55429.70 88888.00 2007-04-30 16:31:03.250 120 12290.27 97.00 55429.68 88888.00 2007-04-30 16:31:03.375 120 12290.27 96.95 55429.68 88888.00 2007-04-30 16:31:03.500 120 12290.27 96.95 55429.68 88888.00 2007-04-30 16:31:03.625 120 12290.33 96.92 55429.72 88888.00 2007-04-30 16:31:03.750 120 12290.38 96.90 55429.68 88888.00 2007-04-30 16:31:03.875 120 12290.45 96.88 55429.68 88888.00 2007-04-30 16:31:04.000 120 12290.50 96.92 55429.70 88888.00 2007-04-30 16:31:04.125 120 12290.48 96.85 55429.70 88888.00 2007-04-30 16:31:04.250 120 12290.38 96.75 55429.72 88888.00 2007-04-30 16:31:04.375 120 12290.42 96.83 55429.72 88888.00 2007-04-30 16:31:04.500 120 12290.45 96.83 55429.78 88888.00 2007-04-30 16:31:04.625 120 12290.48 96.80 55429.75 88888.00 2007-04-30 16:31:04.750 120 12290.50 96.78 55429.80 88888.00 2007-04-30 16:31:04.875 120 12290.55 96.78 55429.82 88888.00 2007-04-30 16:31:05.000 120 12290.50 96.70 55429.78 88888.00 2007-04-30 16:31:05.125 120 12290.45 96.62 55429.78 88888.00 2007-04-30 16:31:05.250 120 12290.40 96.62 55429.80 88888.00 2007-04-30 16:31:05.375 120 12290.42 96.65 55429.80 88888.00 2007-04-30 16:31:05.500 120 12290.50 96.58 55429.82 88888.00 2007-04-30 16:31:05.625 120 12290.50 96.58 55429.85 88888.00 2007-04-30 16:31:05.750 120 12290.55 96.60 55429.85 88888.00 2007-04-30 16:31:05.875 120 12290.58 96.58 55429.85 88888.00 2007-04-30 16:31:06.000 120 12290.48 96.55 55429.88 88888.00 2007-04-30 16:31:06.125 120 12290.42 96.50 55429.88 88888.00 2007-04-30 16:31:06.250 120 12290.50 96.50 55429.88 88888.00 2007-04-30 16:31:06.375 120 12290.60 96.50 55429.88 88888.00 2007-04-30 16:31:06.500 120 12290.58 96.50 55429.90 88888.00 2007-04-30 16:31:06.625 120 12290.55 96.50 55429.93 88888.00 2007-04-30 16:31:06.750 120 12290.62 96.45 55429.90 88888.00 2007-04-30 16:31:06.875 120 12290.60 96.45 55429.95 88888.00 2007-04-30 16:31:07.000 120 12290.50 96.35 55429.93 88888.00 2007-04-30 16:31:07.125 120 12290.60 96.33 55429.95 88888.00 2007-04-30 16:31:07.250 120 12290.62 96.35 55429.97 88888.00 2007-04-30 16:31:07.375 120 12290.55 96.38 55429.97 88888.00 2007-04-30 16:31:07.500 120 12290.52 96.35 55430.00 88888.00 2007-04-30 16:31:07.625 120 12290.45 96.25 55429.97 88888.00 2007-04-30 16:31:07.750 120 12290.48 96.22 55429.95 88888.00 2007-04-30 16:31:07.875 120 12290.55 96.22 55429.97 88888.00 2007-04-30 16:31:08.000 120 12290.58 96.25 55430.00 88888.00 2007-04-30 16:31:08.125 120 12290.55 96.20 55430.03 88888.00 2007-04-30 16:31:08.250 120 12290.60 96.15 55430.03 88888.00 2007-04-30 16:31:08.375 120 12290.65 96.15 55430.00 88888.00 2007-04-30 16:31:08.500 120 12290.65 96.12 55429.97 88888.00 2007-04-30 16:31:08.625 120 12290.65 96.05 55429.97 88888.00 2007-04-30 16:31:08.750 120 12290.62 96.10 55430.03 88888.00 2007-04-30 16:31:08.875 120 12290.67 96.17 55430.05 88888.00 2007-04-30 16:31:09.000 120 12290.67 96.10 55430.05 88888.00 2007-04-30 16:31:09.125 120 12290.60 96.03 55430.00 88888.00 2007-04-30 16:31:09.250 120 12290.62 96.03 55430.05 88888.00 2007-04-30 16:31:09.375 120 12290.77 96.05 55430.07 88888.00 2007-04-30 16:31:09.500 120 12290.73 96.03 55430.07 88888.00 2007-04-30 16:31:09.625 120 12290.70 95.97 55430.07 88888.00 2007-04-30 16:31:09.750 120 12290.70 95.92 55430.07 88888.00 2007-04-30 16:31:09.875 120 12290.67 95.95 55430.05 88888.00 2007-04-30 16:31:10.000 120 12290.73 95.95 55430.10 88888.00 2007-04-30 16:31:10.125 120 12290.77 95.85 55430.12 88888.00 2007-04-30 16:31:10.250 120 12290.70 95.80 55430.12 88888.00 2007-04-30 16:31:10.375 120 12290.70 95.88 55430.12 88888.00 2007-04-30 16:31:10.500 120 12290.70 95.85 55430.18 88888.00 2007-04-30 16:31:10.625 120 12290.67 95.83 55430.18 88888.00 2007-04-30 16:31:10.750 120 12290.65 95.83 55430.18 88888.00 2007-04-30 16:31:10.875 120 12290.62 95.80 55430.12 88888.00 2007-04-30 16:31:11.000 120 12290.60 95.72 55430.12 88888.00 2007-04-30 16:31:11.125 120 12290.60 95.75 55430.20 88888.00 2007-04-30 16:31:11.250 120 12290.65 95.72 55430.20 88888.00 2007-04-30 16:31:11.375 120 12290.70 95.70 55430.20 88888.00 2007-04-30 16:31:11.500 120 12290.62 95.67 55430.22 88888.00 2007-04-30 16:31:11.625 120 12290.62 95.72 55430.22 88888.00 2007-04-30 16:31:11.750 120 12290.60 95.72 55430.22 88888.00 2007-04-30 16:31:11.875 120 12290.62 95.60 55430.22 88888.00 2007-04-30 16:31:12.000 120 12290.62 95.60 55430.25 88888.00 2007-04-30 16:31:12.125 120 12290.67 95.60 55430.25 88888.00 2007-04-30 16:31:12.250 120 12290.62 95.58 55430.28 88888.00 2007-04-30 16:31:12.375 120 12290.55 95.55 55430.25 88888.00 2007-04-30 16:31:12.500 120 12290.60 95.55 55430.28 88888.00 2007-04-30 16:31:12.625 120 12290.73 95.58 55430.30 88888.00 2007-04-30 16:31:12.750 120 12290.70 95.65 55430.32 88888.00 2007-04-30 16:31:12.875 120 12290.60 95.55 55430.32 88888.00 2007-04-30 16:31:13.000 120 12290.52 95.47 55430.35 88888.00 2007-04-30 16:31:13.125 120 12290.48 95.47 55430.35 88888.00 2007-04-30 16:31:13.250 120 12290.52 95.47 55430.35 88888.00 2007-04-30 16:31:13.375 120 12290.62 95.50 55430.40 88888.00 2007-04-30 16:31:13.500 120 12290.70 95.55 55430.40 88888.00 2007-04-30 16:31:13.625 120 12290.73 95.50 55430.43 88888.00 2007-04-30 16:31:13.750 120 12290.67 95.42 55430.40 88888.00 2007-04-30 16:31:13.875 120 12290.65 95.42 55430.40 88888.00 2007-04-30 16:31:14.000 120 12290.65 95.47 55430.40 88888.00 2007-04-30 16:31:14.125 120 12290.62 95.42 55430.43 88888.00 2007-04-30 16:31:14.250 120 12290.58 95.30 55430.40 88888.00 2007-04-30 16:31:14.375 120 12290.58 95.33 55430.38 88888.00 2007-04-30 16:31:14.500 120 12290.58 95.33 55430.40 88888.00 2007-04-30 16:31:14.625 120 12290.58 95.28 55430.40 88888.00 2007-04-30 16:31:14.750 120 12290.62 95.28 55430.40 88888.00 2007-04-30 16:31:14.875 120 12290.62 95.33 55430.38 88888.00 2007-04-30 16:31:15.000 120 12290.62 95.28 55430.40 88888.00 2007-04-30 16:31:15.125 120 12290.65 95.25 55430.43 88888.00 2007-04-30 16:31:15.250 120 12290.70 95.35 55430.43 88888.00 2007-04-30 16:31:15.375 120 12290.67 95.30 55430.43 88888.00 2007-04-30 16:31:15.500 120 12290.58 95.28 55430.47 88888.00 2007-04-30 16:31:15.625 120 12290.60 95.25 55430.50 88888.00 2007-04-30 16:31:15.750 120 12290.73 95.20 55430.53 88888.00 2007-04-30 16:31:15.875 120 12290.75 95.20 55430.53 88888.00 2007-04-30 16:31:16.000 120 12290.67 95.20 55430.47 88888.00 2007-04-30 16:31:16.125 120 12290.65 95.20 55430.50 88888.00 2007-04-30 16:31:16.250 120 12290.60 95.10 55430.50 88888.00 2007-04-30 16:31:16.375 120 12290.67 95.17 55430.50 88888.00 2007-04-30 16:31:16.500 120 12290.70 95.12 55430.50 88888.00 2007-04-30 16:31:16.625 120 12290.67 95.05 55430.50 88888.00 2007-04-30 16:31:16.750 120 12290.65 95.10 55430.55 88888.00 2007-04-30 16:31:16.875 120 12290.65 95.17 55430.55 88888.00 2007-04-30 16:31:17.000 120 12290.70 95.15 55430.53 88888.00 2007-04-30 16:31:17.125 120 12290.73 95.10 55430.53 88888.00 2007-04-30 16:31:17.250 120 12290.70 95.08 55430.55 88888.00 2007-04-30 16:31:17.375 120 12290.75 95.08 55430.55 88888.00 2007-04-30 16:31:17.500 120 12290.70 95.10 55430.55 88888.00 2007-04-30 16:31:17.625 120 12290.75 95.10 55430.55 88888.00 2007-04-30 16:31:17.750 120 12290.88 95.08 55430.57 88888.00 2007-04-30 16:31:17.875 120 12290.85 95.00 55430.57 88888.00 2007-04-30 16:31:18.000 120 12290.83 94.97 55430.57 88888.00 2007-04-30 16:31:18.125 120 12290.80 95.03 55430.62 88888.00 2007-04-30 16:31:18.250 120 12290.77 94.97 55430.60 88888.00 2007-04-30 16:31:18.375 120 12290.77 94.97 55430.55 88888.00 2007-04-30 16:31:18.500 120 12290.73 94.95 55430.57 88888.00 2007-04-30 16:31:18.625 120 12290.80 94.97 55430.60 88888.00 2007-04-30 16:31:18.750 120 12290.83 94.92 55430.57 88888.00 2007-04-30 16:31:18.875 120 12290.80 94.90 55430.55 88888.00 2007-04-30 16:31:19.000 120 12290.77 94.92 55430.60 88888.00 2007-04-30 16:31:19.125 120 12290.77 94.92 55430.60 88888.00 2007-04-30 16:31:19.250 120 12290.77 94.88 55430.60 88888.00 2007-04-30 16:31:19.375 120 12290.83 94.90 55430.62 88888.00 2007-04-30 16:31:19.500 120 12290.88 94.97 55430.62 88888.00 2007-04-30 16:31:19.625 120 12290.92 94.95 55430.62 88888.00 2007-04-30 16:31:19.750 120 12290.83 94.85 55430.65 88888.00 2007-04-30 16:31:19.875 120 12290.75 94.85 55430.65 88888.00 2007-04-30 16:31:20.000 120 12290.75 94.83 55430.62 88888.00 2007-04-30 16:31:20.125 120 12290.77 94.80 55430.70 88888.00 2007-04-30 16:31:20.250 120 12290.77 94.83 55430.70 88888.00 2007-04-30 16:31:20.375 120 12290.75 94.83 55430.68 88888.00 2007-04-30 16:31:20.500 120 12290.75 94.83 55430.68 88888.00 2007-04-30 16:31:20.625 120 12290.83 94.85 55430.72 88888.00 2007-04-30 16:31:20.750 120 12290.85 94.85 55430.70 88888.00 2007-04-30 16:31:20.875 120 12290.85 94.80 55430.70 88888.00 2007-04-30 16:31:21.000 120 12290.80 94.75 55430.70 88888.00 2007-04-30 16:31:21.125 120 12290.80 94.75 55430.68 88888.00 2007-04-30 16:31:21.250 120 12290.80 94.70 55430.68 88888.00 2007-04-30 16:31:21.375 120 12290.85 94.75 55430.72 88888.00 2007-04-30 16:31:21.500 120 12290.98 94.85 55430.75 88888.00 2007-04-30 16:31:21.625 120 12290.95 94.78 55430.72 88888.00 2007-04-30 16:31:21.750 120 12290.90 94.78 55430.72 88888.00 2007-04-30 16:31:21.875 120 12290.85 94.78 55430.72 88888.00 2007-04-30 16:31:22.000 120 12290.95 94.78 55430.72 88888.00 2007-04-30 16:31:22.125 120 12291.02 94.75 55430.78 88888.00 2007-04-30 16:31:22.250 120 12290.98 94.67 55430.75 88888.00 2007-04-30 16:31:22.375 120 12291.00 94.67 55430.72 88888.00 2007-04-30 16:31:22.500 120 12291.02 94.67 55430.72 88888.00 2007-04-30 16:31:22.625 120 12291.02 94.67 55430.75 88888.00 2007-04-30 16:31:22.750 120 12291.05 94.72 55430.75 88888.00 2007-04-30 16:31:22.875 120 12291.10 94.67 55430.78 88888.00 2007-04-30 16:31:23.000 120 12291.02 94.58 55430.72 88888.00 2007-04-30 16:31:23.125 120 12290.98 94.58 55430.75 88888.00 2007-04-30 16:31:23.250 120 12290.92 94.62 55430.80 88888.00 2007-04-30 16:31:23.375 120 12291.00 94.67 55430.80 88888.00 2007-04-30 16:31:23.500 120 12290.92 94.62 55430.75 88888.00 2007-04-30 16:31:23.625 120 12290.92 94.65 55430.78 88888.00 2007-04-30 16:31:23.750 120 12291.02 94.67 55430.80 88888.00 2007-04-30 16:31:23.875 120 12290.95 94.62 55430.78 88888.00 2007-04-30 16:31:24.000 120 12291.00 94.53 55430.78 88888.00 2007-04-30 16:31:24.125 120 12291.02 94.47 55430.80 88888.00 2007-04-30 16:31:24.250 120 12291.05 94.50 55430.80 88888.00 2007-04-30 16:31:24.375 120 12291.08 94.60 55430.82 88888.00 2007-04-30 16:31:24.500 120 12291.10 94.65 55430.82 88888.00 2007-04-30 16:31:24.625 120 12291.02 94.60 55430.80 88888.00 2007-04-30 16:31:24.750 120 12291.00 94.58 55430.80 88888.00 2007-04-30 16:31:24.875 120 12291.12 94.58 55430.82 88888.00 2007-04-30 16:31:25.000 120 12291.20 94.58 55430.82 88888.00 2007-04-30 16:31:25.125 120 12291.20 94.60 55430.88 88888.00 2007-04-30 16:31:25.250 120 12291.17 94.58 55430.88 88888.00 2007-04-30 16:31:25.375 120 12291.12 94.53 55430.82 88888.00 2007-04-30 16:31:25.500 120 12291.10 94.50 55430.82 88888.00 2007-04-30 16:31:25.625 120 12291.05 94.47 55430.80 88888.00 2007-04-30 16:31:25.750 120 12291.12 94.45 55430.85 88888.00 2007-04-30 16:31:25.875 120 12291.15 94.47 55430.82 88888.00 2007-04-30 16:31:26.000 120 12291.15 94.47 55430.85 88888.00 2007-04-30 16:31:26.125 120 12291.10 94.45 55430.85 88888.00 2007-04-30 16:31:26.250 120 12291.12 94.47 55430.90 88888.00 2007-04-30 16:31:26.375 120 12291.15 94.47 55430.90 88888.00 2007-04-30 16:31:26.500 120 12291.10 94.47 55430.90 88888.00 2007-04-30 16:31:26.625 120 12291.00 94.45 55430.90 88888.00 2007-04-30 16:31:26.750 120 12291.10 94.50 55430.93 88888.00 2007-04-30 16:31:26.875 120 12291.23 94.53 55430.95 88888.00 2007-04-30 16:31:27.000 120 12291.20 94.45 55430.93 88888.00 2007-04-30 16:31:27.125 120 12291.23 94.45 55430.95 88888.00 2007-04-30 16:31:27.250 120 12291.20 94.42 55430.93 88888.00 2007-04-30 16:31:27.375 120 12291.17 94.47 55430.93 88888.00 2007-04-30 16:31:27.500 120 12291.15 94.45 55430.93 88888.00 2007-04-30 16:31:27.625 120 12291.20 94.45 55430.95 88888.00 2007-04-30 16:31:27.750 120 12291.20 94.50 55430.93 88888.00 2007-04-30 16:31:27.875 120 12291.15 94.47 55430.90 88888.00 2007-04-30 16:31:28.000 120 12291.12 94.47 55430.88 88888.00 2007-04-30 16:31:28.125 120 12291.10 94.47 55430.90 88888.00 2007-04-30 16:31:28.250 120 12291.12 94.45 55430.95 88888.00 2007-04-30 16:31:28.375 120 12291.15 94.50 55430.95 88888.00 2007-04-30 16:31:28.500 120 12291.17 94.53 55430.93 88888.00 2007-04-30 16:31:28.625 120 12291.15 94.47 55430.93 88888.00 2007-04-30 16:31:28.750 120 12291.08 94.45 55430.93 88888.00 2007-04-30 16:31:28.875 120 12291.05 94.45 55430.95 88888.00 2007-04-30 16:31:29.000 120 12291.12 94.50 55430.97 88888.00 2007-04-30 16:31:29.125 120 12291.15 94.45 55430.95 88888.00 2007-04-30 16:31:29.250 120 12291.05 94.38 55430.95 88888.00 2007-04-30 16:31:29.375 120 12291.05 94.42 55430.95 88888.00 2007-04-30 16:31:29.500 120 12291.15 94.50 55430.97 88888.00 2007-04-30 16:31:29.625 120 12291.23 94.53 55431.00 88888.00 2007-04-30 16:31:29.750 120 12291.15 94.53 55431.00 88888.00 2007-04-30 16:31:29.875 120 12291.10 94.50 55431.00 88888.00 2007-04-30 16:31:30.000 120 12291.02 94.47 55431.00 88888.00 2007-04-30 16:31:30.125 120 12290.95 94.45 55431.00 88888.00 2007-04-30 16:31:30.250 120 12290.95 94.40 55430.97 88888.00 2007-04-30 16:31:30.375 120 12291.08 94.42 55431.03 88888.00 2007-04-30 16:31:30.500 120 12291.10 94.45 55431.05 88888.00 2007-04-30 16:31:30.625 120 12291.12 94.53 55431.05 88888.00 2007-04-30 16:31:30.750 120 12291.15 94.55 55431.05 88888.00 2007-04-30 16:31:30.875 120 12291.15 94.53 55431.05 88888.00 2007-04-30 16:31:31.000 120 12291.10 94.47 55431.03 88888.00 2007-04-30 16:31:31.125 120 12291.12 94.47 55431.05 88888.00 2007-04-30 16:31:31.250 120 12291.12 94.58 55431.07 88888.00 2007-04-30 16:31:31.375 120 12291.10 94.53 55431.07 88888.00 2007-04-30 16:31:31.500 120 12291.17 94.53 55431.10 88888.00 2007-04-30 16:31:31.625 120 12291.17 94.50 55431.05 88888.00 2007-04-30 16:31:31.750 120 12291.10 94.47 55431.07 88888.00 2007-04-30 16:31:31.875 120 12291.08 94.53 55431.07 88888.00 2007-04-30 16:31:32.000 120 12291.05 94.45 55431.05 88888.00 2007-04-30 16:31:32.125 120 12291.05 94.45 55431.05 88888.00 2007-04-30 16:31:32.250 120 12291.08 94.53 55431.10 88888.00 2007-04-30 16:31:32.375 120 12291.15 94.60 55431.10 88888.00 2007-04-30 16:31:32.500 120 12291.00 94.58 55431.10 88888.00 2007-04-30 16:31:32.625 120 12290.90 94.47 55431.10 88888.00 2007-04-30 16:31:32.750 120 12290.98 94.47 55431.12 88888.00 2007-04-30 16:31:32.875 120 12290.95 94.47 55431.12 88888.00 2007-04-30 16:31:33.000 120 12290.90 94.50 55431.10 88888.00 2007-04-30 16:31:33.125 120 12290.90 94.53 55431.10 88888.00 2007-04-30 16:31:33.250 120 12290.95 94.55 55431.12 88888.00 2007-04-30 16:31:33.375 120 12291.05 94.53 55431.12 88888.00 2007-04-30 16:31:33.500 120 12291.10 94.55 55431.12 88888.00 2007-04-30 16:31:33.625 120 12291.12 94.53 55431.15 88888.00 2007-04-30 16:31:33.750 120 12291.08 94.50 55431.12 88888.00 2007-04-30 16:31:33.875 120 12291.00 94.45 55431.15 88888.00 2007-04-30 16:31:34.000 120 12290.98 94.45 55431.10 88888.00 2007-04-30 16:31:34.125 120 12291.02 94.53 55431.15 88888.00 2007-04-30 16:31:34.250 120 12291.10 94.58 55431.18 88888.00 2007-04-30 16:31:34.375 120 12291.17 94.55 55431.15 88888.00 2007-04-30 16:31:34.500 120 12291.15 94.50 55431.12 88888.00 2007-04-30 16:31:34.625 120 12291.08 94.55 55431.15 88888.00 2007-04-30 16:31:34.750 120 12291.05 94.58 55431.15 88888.00 2007-04-30 16:31:34.875 120 12290.98 94.55 55431.15 88888.00 2007-04-30 16:31:35.000 120 12291.05 94.60 55431.15 88888.00 2007-04-30 16:31:35.125 120 12291.10 94.58 55431.15 88888.00 2007-04-30 16:31:35.250 120 12291.05 94.55 55431.12 88888.00 2007-04-30 16:31:35.375 120 12291.08 94.60 55431.12 88888.00 2007-04-30 16:31:35.500 120 12291.15 94.60 55431.15 88888.00 2007-04-30 16:31:35.625 120 12291.15 94.62 55431.15 88888.00 2007-04-30 16:31:35.750 120 12291.15 94.62 55431.18 88888.00 2007-04-30 16:31:35.875 120 12291.15 94.60 55431.15 88888.00 2007-04-30 16:31:36.000 120 12291.15 94.67 55431.15 88888.00 2007-04-30 16:31:36.125 120 12291.10 94.67 55431.22 88888.00 2007-04-30 16:31:36.250 120 12291.02 94.65 55431.18 88888.00 2007-04-30 16:31:36.375 120 12291.10 94.60 55431.15 88888.00 2007-04-30 16:31:36.500 120 12291.08 94.67 55431.15 88888.00 2007-04-30 16:31:36.625 120 12291.08 94.62 55431.18 88888.00 2007-04-30 16:31:36.750 120 12291.08 94.70 55431.18 88888.00 2007-04-30 16:31:36.875 120 12291.12 94.70 55431.18 88888.00 2007-04-30 16:31:37.000 120 12291.12 94.67 55431.18 88888.00 2007-04-30 16:31:37.125 120 12291.12 94.75 55431.20 88888.00 2007-04-30 16:31:37.250 120 12291.17 94.72 55431.22 88888.00 2007-04-30 16:31:37.375 120 12291.25 94.78 55431.25 88888.00 2007-04-30 16:31:37.500 120 12291.20 94.75 55431.22 88888.00 2007-04-30 16:31:37.625 120 12291.17 94.78 55431.22 88888.00 2007-04-30 16:31:37.750 120 12291.20 94.80 55431.22 88888.00 2007-04-30 16:31:37.875 120 12291.20 94.78 55431.22 88888.00 2007-04-30 16:31:38.000 120 12291.17 94.80 55431.20 88888.00 2007-04-30 16:31:38.125 120 12291.08 94.70 55431.20 88888.00 2007-04-30 16:31:38.250 120 12291.12 94.72 55431.22 88888.00 2007-04-30 16:31:38.375 120 12291.20 94.78 55431.20 88888.00 2007-04-30 16:31:38.500 120 12291.23 94.78 55431.20 88888.00 2007-04-30 16:31:38.625 120 12291.23 94.75 55431.22 88888.00 2007-04-30 16:31:38.750 120 12291.20 94.72 55431.18 88888.00 2007-04-30 16:31:38.875 120 12291.23 94.75 55431.20 88888.00 2007-04-30 16:31:39.000 120 12291.25 94.78 55431.22 88888.00 2007-04-30 16:31:39.125 120 12291.25 94.75 55431.22 88888.00 2007-04-30 16:31:39.250 120 12291.25 94.75 55431.22 88888.00 2007-04-30 16:31:39.375 120 12291.25 94.80 55431.22 88888.00 2007-04-30 16:31:39.500 120 12291.33 94.80 55431.25 88888.00 2007-04-30 16:31:39.625 120 12291.35 94.83 55431.25 88888.00 2007-04-30 16:31:39.750 120 12291.35 94.88 55431.28 88888.00 2007-04-30 16:31:39.875 120 12291.33 94.88 55431.25 88888.00 2007-04-30 16:31:40.000 120 12291.35 94.85 55431.25 88888.00 2007-04-30 16:31:40.125 120 12291.40 94.83 55431.25 88888.00 2007-04-30 16:31:40.250 120 12291.38 94.85 55431.25 88888.00 2007-04-30 16:31:40.375 120 12291.45 94.88 55431.22 88888.00 2007-04-30 16:31:40.500 120 12291.48 94.83 55431.22 88888.00 2007-04-30 16:31:40.625 120 12291.45 94.85 55431.22 88888.00 2007-04-30 16:31:40.750 120 12291.48 94.95 55431.22 88888.00 2007-04-30 16:31:40.875 120 12291.55 94.95 55431.25 88888.00 2007-04-30 16:31:41.000 120 12291.45 94.88 55431.25 88888.00 2007-04-30 16:31:41.125 120 12291.40 94.85 55431.22 88888.00 2007-04-30 16:31:41.250 120 12291.42 94.85 55431.25 88888.00 2007-04-30 16:31:41.375 120 12291.42 94.85 55431.25 88888.00 2007-04-30 16:31:41.500 120 12291.38 94.85 55431.22 88888.00 2007-04-30 16:31:41.625 120 12291.42 94.83 55431.22 88888.00 2007-04-30 16:31:41.750 120 12291.45 94.90 55431.28 88888.00 2007-04-30 16:31:41.875 120 12291.48 94.95 55431.32 88888.00 2007-04-30 16:31:42.000 120 12291.40 94.90 55431.30 88888.00 2007-04-30 16:31:42.125 120 12291.42 94.90 55431.28 88888.00 2007-04-30 16:31:42.250 120 12291.45 94.92 55431.28 88888.00 2007-04-30 16:31:42.375 120 12291.48 94.90 55431.28 88888.00 2007-04-30 16:31:42.500 120 12291.52 94.92 55431.28 88888.00 2007-04-30 16:31:42.625 120 12291.52 94.90 55431.30 88888.00 2007-04-30 16:31:42.750 120 12291.52 94.92 55431.28 88888.00 2007-04-30 16:31:42.875 120 12291.52 94.92 55431.30 88888.00 2007-04-30 16:31:43.000 120 12291.58 94.92 55431.30 88888.00 2007-04-30 16:31:43.125 120 12291.52 94.95 55431.30 88888.00 2007-04-30 16:31:43.250 120 12291.42 94.97 55431.30 88888.00 2007-04-30 16:31:43.375 120 12291.52 95.03 55431.30 88888.00 2007-04-30 16:31:43.500 120 12291.55 95.00 55431.35 88888.00 2007-04-30 16:31:43.625 120 12291.55 95.00 55431.32 88888.00 2007-04-30 16:31:43.750 120 12291.55 95.03 55431.35 88888.00 2007-04-30 16:31:43.875 120 12291.55 94.92 55431.38 88888.00 2007-04-30 16:31:44.000 120 12291.45 94.90 55431.32 88888.00 2007-04-30 16:31:44.125 120 12291.42 94.92 55431.32 88888.00 2007-04-30 16:31:44.250 120 12291.48 94.92 55431.35 88888.00 2007-04-30 16:31:44.375 120 12291.50 94.95 55431.35 88888.00 2007-04-30 16:31:44.500 120 12291.50 94.97 55431.35 88888.00 2007-04-30 16:31:44.625 120 12291.55 94.95 55431.32 88888.00 2007-04-30 16:31:44.750 120 12291.55 94.90 55431.32 88888.00 2007-04-30 16:31:44.875 120 12291.55 94.88 55431.38 88888.00 2007-04-30 16:31:45.000 120 12291.55 94.88 55431.38 88888.00 2007-04-30 16:31:45.125 120 12291.58 94.95 55431.40 88888.00 2007-04-30 16:31:45.250 120 12291.60 94.97 55431.40 88888.00 2007-04-30 16:31:45.375 120 12291.65 95.00 55431.43 88888.00 2007-04-30 16:31:45.500 120 12291.60 94.95 55431.40 88888.00 2007-04-30 16:31:45.625 120 12291.52 94.92 55431.43 88888.00 2007-04-30 16:31:45.750 120 12291.48 94.95 55431.43 88888.00 2007-04-30 16:31:45.875 120 12291.48 94.95 55431.40 88888.00 2007-04-30 16:31:46.000 120 12291.52 94.92 55431.38 88888.00 2007-04-30 16:31:46.125 120 12291.48 94.92 55431.43 88888.00 2007-04-30 16:31:46.250 120 12291.48 94.88 55431.45 88888.00 2007-04-30 16:31:46.375 120 12291.52 94.90 55431.43 88888.00 2007-04-30 16:31:46.500 120 12291.52 94.90 55431.43 88888.00 2007-04-30 16:31:46.625 120 12291.55 94.88 55431.43 88888.00 2007-04-30 16:31:46.750 120 12291.52 94.83 55431.43 88888.00 2007-04-30 16:31:46.875 120 12291.40 94.80 55431.43 88888.00 2007-04-30 16:31:47.000 120 12291.42 94.85 55431.47 88888.00 2007-04-30 16:31:47.125 120 12291.48 94.88 55431.45 88888.00 2007-04-30 16:31:47.250 120 12291.42 94.83 55431.43 88888.00 2007-04-30 16:31:47.375 120 12291.42 94.80 55431.40 88888.00 2007-04-30 16:31:47.500 120 12291.42 94.78 55431.40 88888.00 2007-04-30 16:31:47.625 120 12291.52 94.80 55431.45 88888.00 2007-04-30 16:31:47.750 120 12291.55 94.72 55431.47 88888.00 2007-04-30 16:31:47.875 120 12291.60 94.85 55431.47 88888.00 2007-04-30 16:31:48.000 120 12291.52 94.85 55431.47 88888.00 2007-04-30 16:31:48.125 120 12291.50 94.75 55431.47 88888.00 2007-04-30 16:31:48.250 120 12291.48 94.75 55431.55 88888.00 2007-04-30 16:31:48.375 120 12291.52 94.78 55431.55 88888.00 2007-04-30 16:31:48.500 120 12291.45 94.75 55431.50 88888.00 2007-04-30 16:31:48.625 120 12291.45 94.72 55431.50 88888.00 2007-04-30 16:31:48.750 120 12291.42 94.75 55431.47 88888.00 2007-04-30 16:31:48.875 120 12291.45 94.75 55431.53 88888.00 2007-04-30 16:31:49.000 120 12291.45 94.72 55431.53 88888.00 2007-04-30 16:31:49.125 120 12291.42 94.67 55431.53 88888.00 2007-04-30 16:31:49.250 120 12291.35 94.60 55431.53 88888.00 2007-04-30 16:31:49.375 120 12291.40 94.60 55431.53 88888.00 2007-04-30 16:31:49.500 120 12291.40 94.62 55431.55 88888.00 2007-04-30 16:31:49.625 120 12291.38 94.62 55431.55 88888.00 2007-04-30 16:31:49.750 120 12291.38 94.62 55431.60 88888.00 2007-04-30 16:31:49.875 120 12291.35 94.65 55431.65 88888.00 2007-04-30 16:31:50.000 120 12291.27 94.58 55431.60 88888.00 2007-04-30 16:31:50.125 120 12291.25 94.55 55431.57 88888.00 2007-04-30 16:31:50.250 120 12291.30 94.58 55431.62 88888.00 2007-04-30 16:31:50.375 120 12291.38 94.65 55431.60 88888.00 2007-04-30 16:31:50.500 120 12291.35 94.60 55431.62 88888.00 2007-04-30 16:31:50.625 120 12291.30 94.53 55431.62 88888.00 2007-04-30 16:31:50.750 120 12291.30 94.53 55431.62 88888.00 2007-04-30 16:31:50.875 120 12291.30 94.53 55431.62 88888.00 2007-04-30 16:31:51.000 120 12291.30 94.53 55431.62 88888.00 2007-04-30 16:31:51.125 120 12291.27 94.53 55431.62 88888.00 2007-04-30 16:31:51.250 120 12291.20 94.40 55431.60 88888.00 2007-04-30 16:31:51.375 120 12291.20 94.40 55431.60 88888.00 2007-04-30 16:31:51.500 120 12291.23 94.42 55431.65 88888.00 2007-04-30 16:31:51.625 120 12291.23 94.47 55431.65 88888.00 2007-04-30 16:31:51.750 120 12291.15 94.45 55431.68 88888.00 2007-04-30 16:31:51.875 120 12291.10 94.42 55431.68 88888.00 2007-04-30 16:31:52.000 120 12291.10 94.35 55431.68 88888.00 2007-04-30 16:31:52.125 120 12291.05 94.30 55431.70 88888.00 2007-04-30 16:31:52.250 120 12291.00 94.25 55431.68 88888.00 2007-04-30 16:31:52.375 120 12291.00 94.25 55431.68 88888.00 2007-04-30 16:31:52.500 120 12291.12 94.30 55431.70 88888.00 2007-04-30 16:31:52.625 120 12291.15 94.28 55431.75 88888.00 2007-04-30 16:31:52.750 120 12291.20 94.30 55431.75 88888.00 2007-04-30 16:31:52.875 120 12291.23 94.28 55431.72 88888.00 2007-04-30 16:31:53.000 120 12291.23 94.30 55431.75 88888.00 2007-04-30 16:31:53.125 120 12291.10 94.25 55431.78 88888.00 2007-04-30 16:31:53.250 120 12291.05 94.28 55431.78 88888.00 2007-04-30 16:31:53.375 120 12291.12 94.22 55431.78 88888.00 2007-04-30 16:31:53.500 120 12291.10 94.15 55431.78 88888.00 2007-04-30 16:31:53.625 120 12291.02 94.10 55431.78 88888.00 2007-04-30 16:31:53.750 120 12291.02 94.12 55431.82 88888.00 2007-04-30 16:31:53.875 120 12291.05 94.17 55431.82 88888.00 2007-04-30 16:31:54.000 120 12290.98 94.15 55431.80 88888.00 2007-04-30 16:31:54.125 120 12290.85 94.10 55431.80 88888.00 2007-04-30 16:31:54.250 120 12290.85 94.05 55431.82 88888.00 2007-04-30 16:31:54.375 120 12290.90 94.08 55431.85 88888.00 2007-04-30 16:31:54.500 120 12290.80 94.08 55431.82 88888.00 2007-04-30 16:31:54.625 120 12290.75 94.03 55431.85 88888.00 2007-04-30 16:31:54.750 120 12290.85 94.05 55431.88 88888.00 2007-04-30 16:31:54.875 120 12290.83 94.00 55431.88 88888.00 2007-04-30 16:31:55.000 120 12290.75 93.95 55431.85 88888.00 2007-04-30 16:31:55.125 120 12290.70 93.92 55431.88 88888.00 2007-04-30 16:31:55.250 120 12290.67 93.95 55431.90 88888.00 2007-04-30 16:31:55.375 120 12290.70 93.92 55431.90 88888.00 2007-04-30 16:31:55.500 120 12290.67 93.88 55431.90 88888.00 2007-04-30 16:31:55.625 120 12290.70 93.92 55431.93 88888.00 2007-04-30 16:31:55.750 120 12290.65 93.90 55431.93 88888.00 2007-04-30 16:31:55.875 120 12290.70 93.90 55431.90 88888.00 2007-04-30 16:31:56.000 120 12290.70 93.80 55431.88 88888.00 2007-04-30 16:31:56.125 120 12290.65 93.80 55431.90 88888.00 2007-04-30 16:31:56.250 120 12290.55 93.75 55431.90 88888.00 2007-04-30 16:31:56.375 120 12290.60 93.80 55431.93 88888.00 2007-04-30 16:31:56.500 120 12290.62 93.83 55431.97 88888.00 2007-04-30 16:31:56.625 120 12290.58 93.80 55432.00 88888.00 2007-04-30 16:31:56.750 120 12290.55 93.80 55432.03 88888.00 2007-04-30 16:31:56.875 120 12290.55 93.78 55432.03 88888.00 2007-04-30 16:31:57.000 120 12290.50 93.78 55432.03 88888.00 2007-04-30 16:31:57.125 120 12290.50 93.78 55432.03 88888.00 2007-04-30 16:31:57.250 120 12290.42 93.72 55432.05 88888.00 2007-04-30 16:31:57.375 120 12290.48 93.72 55432.05 88888.00 2007-04-30 16:31:57.500 120 12290.52 93.72 55432.05 88888.00 2007-04-30 16:31:57.625 120 12290.45 93.65 55432.00 88888.00 2007-04-30 16:31:57.750 120 12290.38 93.62 55432.00 88888.00 2007-04-30 16:31:57.875 120 12290.38 93.67 55432.05 88888.00 2007-04-30 16:31:58.000 120 12290.35 93.65 55432.07 88888.00 2007-04-30 16:31:58.125 120 12290.27 93.60 55432.05 88888.00 2007-04-30 16:31:58.250 120 12290.20 93.60 55432.10 88888.00 2007-04-30 16:31:58.375 120 12290.33 93.65 55432.12 88888.00 2007-04-30 16:31:58.500 120 12290.33 93.62 55432.15 88888.00 2007-04-30 16:31:58.625 120 12290.30 93.60 55432.12 88888.00 2007-04-30 16:31:58.750 120 12290.30 93.60 55432.10 88888.00 2007-04-30 16:31:58.875 120 12290.25 93.60 55432.12 88888.00 2007-04-30 16:31:59.000 120 12290.17 93.58 55432.12 88888.00 2007-04-30 16:31:59.125 120 12290.08 93.60 55432.15 88888.00 2007-04-30 16:31:59.250 120 12290.10 93.60 55432.15 88888.00 2007-04-30 16:31:59.375 120 12290.08 93.53 55432.15 88888.00 2007-04-30 16:31:59.500 120 12289.95 93.47 55432.15 88888.00 2007-04-30 16:31:59.625 120 12289.98 93.47 55432.18 88888.00 2007-04-30 16:31:59.750 120 12289.98 93.45 55432.18 88888.00 2007-04-30 16:31:59.875 120 12289.95 93.53 55432.18 88888.00 2007-04-30 16:32:00.000 120 12290.08 93.53 55432.18 88888.00 2007-04-30 16:32:00.125 120 12290.10 93.42 55432.20 88888.00 2007-04-30 16:32:00.250 120 12290.08 93.38 55432.20 88888.00 2007-04-30 16:32:00.375 120 12290.02 93.40 55432.18 88888.00 2007-04-30 16:32:00.500 120 12289.92 93.42 55432.20 88888.00 2007-04-30 16:32:00.625 120 12289.95 93.38 55432.20 88888.00 2007-04-30 16:32:00.750 120 12289.92 93.35 55432.18 88888.00 2007-04-30 16:32:00.875 120 12289.85 93.35 55432.20 88888.00 2007-04-30 16:32:01.000 120 12289.83 93.35 55432.20 88888.00 2007-04-30 16:32:01.125 120 12289.83 93.38 55432.22 88888.00 2007-04-30 16:32:01.250 120 12289.75 93.35 55432.25 88888.00 2007-04-30 16:32:01.375 120 12289.70 93.33 55432.22 88888.00 2007-04-30 16:32:01.500 120 12289.70 93.33 55432.25 88888.00 2007-04-30 16:32:01.625 120 12289.62 93.33 55432.22 88888.00 2007-04-30 16:32:01.750 120 12289.60 93.25 55432.22 88888.00 2007-04-30 16:32:01.875 120 12289.62 93.25 55432.25 88888.00 2007-04-30 16:32:02.000 120 12289.60 93.25 55432.28 88888.00 2007-04-30 16:32:02.125 120 12289.62 93.20 55432.28 88888.00 2007-04-30 16:32:02.250 120 12289.62 93.25 55432.28 88888.00 2007-04-30 16:32:02.375 120 12289.70 93.33 55432.30 88888.00 2007-04-30 16:32:02.500 120 12289.67 93.30 55432.32 88888.00 2007-04-30 16:32:02.625 120 12289.67 93.25 55432.32 88888.00 2007-04-30 16:32:02.750 120 12289.67 93.25 55432.32 88888.00 2007-04-30 16:32:02.875 120 12289.65 93.22 55432.32 88888.00 2007-04-30 16:32:03.000 120 12289.60 93.20 55432.30 88888.00 2007-04-30 16:32:03.125 120 12289.62 93.17 55432.28 88888.00 2007-04-30 16:32:03.250 120 12289.55 93.15 55432.28 88888.00 2007-04-30 16:32:03.375 120 12289.48 93.17 55432.30 88888.00 2007-04-30 16:32:03.500 120 12289.52 93.12 55432.32 88888.00 2007-04-30 16:32:03.625 120 12289.55 93.17 55432.38 88888.00 2007-04-30 16:32:03.750 120 12289.50 93.10 55432.38 88888.00 2007-04-30 16:32:03.875 120 12289.48 93.10 55432.32 88888.00 2007-04-30 16:32:04.000 120 12289.50 93.15 55432.32 88888.00 2007-04-30 16:32:04.125 120 12289.52 93.12 55432.35 88888.00 2007-04-30 16:32:04.250 120 12289.58 93.10 55432.38 88888.00 2007-04-30 16:32:04.375 120 12289.60 93.08 55432.38 88888.00 2007-04-30 16:32:04.500 120 12289.48 93.08 55432.38 88888.00 2007-04-30 16:32:04.625 120 12289.42 93.08 55432.38 88888.00 2007-04-30 16:32:04.750 120 12289.35 93.08 55432.38 88888.00 2007-04-30 16:32:04.875 120 12289.25 93.10 55432.38 88888.00 2007-04-30 16:32:05.000 120 12289.33 93.10 55432.32 88888.00 2007-04-30 16:32:05.125 120 12289.42 93.08 55432.32 88888.00 2007-04-30 16:32:05.250 120 12289.40 93.05 55432.38 88888.00 2007-04-30 16:32:05.375 120 12289.33 93.00 55432.38 88888.00 2007-04-30 16:32:05.500 120 12289.27 93.00 55432.38 88888.00 2007-04-30 16:32:05.625 120 12289.25 93.05 55432.38 88888.00 2007-04-30 16:32:05.750 120 12289.25 93.05 55432.40 88888.00 2007-04-30 16:32:05.875 120 12289.27 93.03 55432.38 88888.00 2007-04-30 16:32:06.000 120 12289.23 93.03 55432.38 88888.00 2007-04-30 16:32:06.125 120 12289.25 93.00 55432.40 88888.00 2007-04-30 16:32:06.250 120 12289.23 93.03 55432.40 88888.00 2007-04-30 16:32:06.375 120 12289.27 93.03 55432.38 88888.00 2007-04-30 16:32:06.500 120 12289.25 93.03 55432.40 88888.00 2007-04-30 16:32:06.625 120 12289.30 93.08 55432.40 88888.00 2007-04-30 16:32:06.750 120 12289.33 93.03 55432.40 88888.00 2007-04-30 16:32:06.875 120 12289.30 93.00 55432.40 88888.00 2007-04-30 16:32:07.000 120 12289.23 93.00 55432.40 88888.00 2007-04-30 16:32:07.125 120 12289.23 93.03 55432.43 88888.00 2007-04-30 16:32:07.250 120 12289.23 93.00 55432.43 88888.00 2007-04-30 16:32:07.375 120 12289.20 93.00 55432.43 88888.00 2007-04-30 16:32:07.500 120 12289.27 93.03 55432.45 88888.00 2007-04-30 16:32:07.625 120 12289.27 93.00 55432.45 88888.00 2007-04-30 16:32:07.750 120 12289.17 92.97 55432.40 88888.00 2007-04-30 16:32:07.875 120 12289.12 93.00 55432.40 88888.00 2007-04-30 16:32:08.000 120 12289.23 93.00 55432.40 88888.00 2007-04-30 16:32:08.125 120 12289.23 92.97 55432.40 88888.00 2007-04-30 16:32:08.250 120 12289.20 92.95 55432.43 88888.00 2007-04-30 16:32:08.375 120 12289.25 93.03 55432.43 88888.00 2007-04-30 16:32:08.500 120 12289.23 93.03 55432.43 88888.00 2007-04-30 16:32:08.625 120 12289.17 93.03 55432.43 88888.00 2007-04-30 16:32:08.750 120 12289.20 93.05 55432.40 88888.00 2007-04-30 16:32:08.875 120 12289.23 93.05 55432.45 88888.00 2007-04-30 16:32:09.000 120 12289.23 93.05 55432.43 88888.00 2007-04-30 16:32:09.125 120 12289.20 93.05 55432.43 88888.00 2007-04-30 16:32:09.250 120 12289.15 92.92 55432.47 88888.00 2007-04-30 16:32:09.375 120 12289.20 93.03 55432.50 88888.00 2007-04-30 16:32:09.500 120 12289.23 93.08 55432.50 88888.00 2007-04-30 16:32:09.625 120 12289.17 93.03 55432.47 88888.00 2007-04-30 16:32:09.750 120 12289.15 93.00 55432.47 88888.00 2007-04-30 16:32:09.875 120 12289.15 93.03 55432.45 88888.00 2007-04-30 16:32:10.000 120 12289.20 93.05 55432.43 88888.00 2007-04-30 16:32:10.125 120 12289.25 93.08 55432.43 88888.00 2007-04-30 16:32:10.250 120 12289.15 93.03 55432.45 88888.00 2007-04-30 16:32:10.375 120 12289.20 93.03 55432.43 88888.00 2007-04-30 16:32:10.500 120 12289.23 93.00 55432.43 88888.00 2007-04-30 16:32:10.625 120 12289.20 93.05 55432.40 88888.00 2007-04-30 16:32:10.750 120 12289.17 93.08 55432.43 88888.00 2007-04-30 16:32:10.875 120 12289.15 93.03 55432.45 88888.00 2007-04-30 16:32:11.000 120 12289.12 93.05 55432.43 88888.00 2007-04-30 16:32:11.125 120 12289.20 93.00 55432.43 88888.00 2007-04-30 16:32:11.250 120 12289.23 93.00 55432.43 88888.00 2007-04-30 16:32:11.375 120 12289.23 92.97 55432.43 88888.00 2007-04-30 16:32:11.500 120 12289.23 92.92 55432.43 88888.00 2007-04-30 16:32:11.625 120 12289.20 92.95 55432.43 88888.00 2007-04-30 16:32:11.750 120 12289.20 93.03 55432.45 88888.00 2007-04-30 16:32:11.875 120 12289.25 93.03 55432.45 88888.00 2007-04-30 16:32:12.000 120 12289.12 92.95 55432.40 88888.00 2007-04-30 16:32:12.125 120 12289.08 92.95 55432.43 88888.00 2007-04-30 16:32:12.250 120 12289.12 93.08 55432.45 88888.00 2007-04-30 16:32:12.375 120 12289.15 93.08 55432.43 88888.00 2007-04-30 16:32:12.500 120 12289.17 93.05 55432.43 88888.00 2007-04-30 16:32:12.625 120 12289.17 93.03 55432.43 88888.00 2007-04-30 16:32:12.750 120 12289.12 92.90 55432.40 88888.00 2007-04-30 16:32:12.875 120 12289.12 92.90 55432.43 88888.00 2007-04-30 16:32:13.000 120 12289.15 93.03 55432.43 88888.00 2007-04-30 16:32:13.125 120 12289.20 93.08 55432.45 88888.00 2007-04-30 16:32:13.250 120 12289.20 93.05 55432.40 88888.00 2007-04-30 16:32:13.375 120 12289.25 93.03 55432.40 88888.00 2007-04-30 16:32:13.500 120 12289.23 93.03 55432.43 88888.00 2007-04-30 16:32:13.625 120 12289.17 93.00 55432.45 88888.00 2007-04-30 16:32:13.750 120 12289.15 93.00 55432.40 88888.00 2007-04-30 16:32:13.875 120 12289.17 93.00 55432.40 88888.00 2007-04-30 16:32:14.000 120 12289.20 93.03 55432.40 88888.00 2007-04-30 16:32:14.125 120 12289.25 93.03 55432.43 88888.00 2007-04-30 16:32:14.250 120 12289.20 93.03 55432.43 88888.00 2007-04-30 16:32:14.375 120 12289.23 93.10 55432.45 88888.00 2007-04-30 16:32:14.500 120 12289.20 93.03 55432.45 88888.00 2007-04-30 16:32:14.625 120 12289.17 93.05 55432.45 88888.00 2007-04-30 16:32:14.750 120 12289.23 93.08 55432.43 88888.00 2007-04-30 16:32:14.875 120 12289.25 93.05 55432.43 88888.00 2007-04-30 16:32:15.000 120 12289.17 93.03 55432.43 88888.00 2007-04-30 16:32:15.125 120 12289.15 93.00 55432.43 88888.00 2007-04-30 16:32:15.250 120 12289.15 93.03 55432.43 88888.00 2007-04-30 16:32:15.375 120 12289.10 92.97 55432.43 88888.00 2007-04-30 16:32:15.500 120 12289.17 93.00 55432.43 88888.00 2007-04-30 16:32:15.625 120 12289.23 93.03 55432.43 88888.00 2007-04-30 16:32:15.750 120 12289.25 93.05 55432.40 88888.00 2007-04-30 16:32:15.875 120 12289.25 93.08 55432.40 88888.00 2007-04-30 16:32:16.000 120 12289.23 93.05 55432.40 88888.00 2007-04-30 16:32:16.125 120 12289.23 93.00 55432.40 88888.00 2007-04-30 16:32:16.250 120 12289.30 93.05 55432.40 88888.00 2007-04-30 16:32:16.375 120 12289.30 93.03 55432.40 88888.00 2007-04-30 16:32:16.500 120 12289.25 92.97 55432.38 88888.00 2007-04-30 16:32:16.625 120 12289.25 93.03 55432.38 88888.00 2007-04-30 16:32:16.750 120 12289.23 93.00 55432.43 88888.00 2007-04-30 16:32:16.875 120 12289.20 93.05 55432.45 88888.00 2007-04-30 16:32:17.000 120 12289.23 93.03 55432.43 88888.00 2007-04-30 16:32:17.125 120 12289.30 93.00 55432.45 88888.00 2007-04-30 16:32:17.250 120 12289.25 93.00 55432.45 88888.00 2007-04-30 16:32:17.375 120 12289.17 93.00 55432.45 88888.00 2007-04-30 16:32:17.500 120 12289.17 93.03 55432.45 88888.00 2007-04-30 16:32:17.625 120 12289.20 93.00 55432.40 88888.00 2007-04-30 16:32:17.750 120 12289.23 93.00 55432.43 88888.00 2007-04-30 16:32:17.875 120 12289.27 93.00 55432.43 88888.00 2007-04-30 16:32:18.000 120 12289.33 93.03 55432.43 88888.00 2007-04-30 16:32:18.125 120 12289.30 93.03 55432.43 88888.00 2007-04-30 16:32:18.250 120 12289.27 93.00 55432.45 88888.00 2007-04-30 16:32:18.375 120 12289.23 93.00 55432.43 88888.00 2007-04-30 16:32:18.500 120 12289.15 92.97 55432.43 88888.00 2007-04-30 16:32:18.625 120 12289.17 93.03 55432.43 88888.00 2007-04-30 16:32:18.750 120 12289.23 93.03 55432.43 88888.00 2007-04-30 16:32:18.875 120 12289.27 93.00 55432.40 88888.00 2007-04-30 16:32:19.000 120 12289.27 92.97 55432.38 88888.00 2007-04-30 16:32:19.125 120 12289.23 92.95 55432.35 88888.00 2007-04-30 16:32:19.250 120 12289.17 92.92 55432.38 88888.00 2007-04-30 16:32:19.375 120 12289.20 92.95 55432.38 88888.00 2007-04-30 16:32:19.500 120 12289.30 93.03 55432.40 88888.00 2007-04-30 16:32:19.625 120 12289.33 93.03 55432.43 88888.00 2007-04-30 16:32:19.750 120 12289.30 92.97 55432.43 88888.00 2007-04-30 16:32:19.875 120 12289.30 92.95 55432.43 88888.00 2007-04-30 16:32:20.000 120 12289.27 92.90 55432.38 88888.00 2007-04-30 16:32:20.125 120 12289.35 92.95 55432.43 88888.00 2007-04-30 16:32:20.250 120 12289.33 93.00 55432.45 88888.00 2007-04-30 16:32:20.375 120 12289.30 93.00 55432.43 88888.00 2007-04-30 16:32:20.500 120 12289.27 92.97 55432.43 88888.00 2007-04-30 16:32:20.625 120 12289.35 93.00 55432.43 88888.00 2007-04-30 16:32:20.750 120 12289.45 93.03 55432.43 88888.00 2007-04-30 16:32:20.875 120 12289.42 92.97 55432.40 88888.00 2007-04-30 16:32:21.000 120 12289.35 92.92 55432.38 88888.00 2007-04-30 16:32:21.125 120 12289.33 92.95 55432.38 88888.00 2007-04-30 16:32:21.250 120 12289.35 92.95 55432.38 88888.00 2007-04-30 16:32:21.375 120 12289.30 92.90 55432.35 88888.00 2007-04-30 16:32:21.500 120 12289.23 92.92 55432.40 88888.00 2007-04-30 16:32:21.625 120 12289.23 92.95 55432.43 88888.00 2007-04-30 16:32:21.750 120 12289.30 92.95 55432.43 88888.00 2007-04-30 16:32:21.875 120 12289.27 92.95 55432.40 88888.00 2007-04-30 16:32:22.000 120 12289.27 92.92 55432.40 88888.00 2007-04-30 16:32:22.125 120 12289.35 92.92 55432.38 88888.00 2007-04-30 16:32:22.250 120 12289.33 92.90 55432.40 88888.00 2007-04-30 16:32:22.375 120 12289.35 92.90 55432.40 88888.00 2007-04-30 16:32:22.500 120 12289.38 92.88 55432.38 88888.00 2007-04-30 16:32:22.625 120 12289.35 92.88 55432.32 88888.00 2007-04-30 16:32:22.750 120 12289.33 92.90 55432.35 88888.00 2007-04-30 16:32:22.875 120 12289.35 92.88 55432.38 88888.00 2007-04-30 16:32:23.000 120 12289.30 92.80 55432.32 88888.00 2007-04-30 16:32:23.125 120 12289.27 92.83 55432.38 88888.00 2007-04-30 16:32:23.250 120 12289.38 92.90 55432.38 88888.00 2007-04-30 16:32:23.375 120 12289.45 92.85 55432.38 88888.00 2007-04-30 16:32:23.500 120 12289.40 92.85 55432.35 88888.00 2007-04-30 16:32:23.625 120 12289.38 92.90 55432.35 88888.00 2007-04-30 16:32:23.750 120 12289.35 92.88 55432.35 88888.00 2007-04-30 16:32:23.875 120 12289.38 92.83 55432.35 88888.00 2007-04-30 16:32:24.000 120 12289.42 92.78 55432.35 88888.00 2007-04-30 16:32:24.125 120 12289.40 92.78 55432.35 88888.00 2007-04-30 16:32:24.250 120 12289.45 92.80 55432.35 88888.00 2007-04-30 16:32:24.375 120 12289.45 92.80 55432.30 88888.00 2007-04-30 16:32:24.500 120 12289.45 92.78 55432.30 88888.00 2007-04-30 16:32:24.625 120 12289.42 92.80 55432.32 88888.00 2007-04-30 16:32:24.750 120 12289.45 92.78 55432.32 88888.00 2007-04-30 16:32:24.875 120 12289.58 92.85 55432.38 88888.00 2007-04-30 16:32:25.000 120 12289.58 92.85 55432.38 88888.00 2007-04-30 16:32:25.125 120 12289.55 92.85 55432.38 88888.00 2007-04-30 16:32:25.250 120 12289.50 92.80 55432.35 88888.00 2007-04-30 16:32:25.375 120 12289.42 92.78 55432.32 88888.00 2007-04-30 16:32:25.500 120 12289.42 92.75 55432.32 88888.00 2007-04-30 16:32:25.625 120 12289.50 92.78 55432.35 88888.00 2007-04-30 16:32:25.750 120 12289.45 92.78 55432.30 88888.00 2007-04-30 16:32:25.875 120 12289.45 92.78 55432.32 88888.00 2007-04-30 16:32:26.000 120 12289.52 92.75 55432.32 88888.00 2007-04-30 16:32:26.125 120 12289.60 92.78 55432.38 88888.00 2007-04-30 16:32:26.250 120 12289.60 92.75 55432.38 88888.00 2007-04-30 16:32:26.375 120 12289.62 92.70 55432.35 88888.00 2007-04-30 16:32:26.500 120 12289.65 92.70 55432.32 88888.00 2007-04-30 16:32:26.625 120 12289.73 92.75 55432.38 88888.00 2007-04-30 16:32:26.750 120 12289.77 92.75 55432.32 88888.00 2007-04-30 16:32:26.875 120 12289.75 92.72 55432.32 88888.00 2007-04-30 16:32:27.000 120 12289.80 92.70 55432.32 88888.00 2007-04-30 16:32:27.125 120 12289.83 92.72 55432.35 88888.00 2007-04-30 16:32:27.250 120 12289.80 92.72 55432.38 88888.00 2007-04-30 16:32:27.375 120 12289.83 92.70 55432.38 88888.00 2007-04-30 16:32:27.500 120 12289.77 92.67 55432.35 88888.00 2007-04-30 16:32:27.625 120 12289.75 92.70 55432.32 88888.00 2007-04-30 16:32:27.750 120 12289.83 92.70 55432.35 88888.00 2007-04-30 16:32:27.875 120 12289.83 92.70 55432.32 88888.00 2007-04-30 16:32:28.000 120 12289.80 92.67 55432.32 88888.00 2007-04-30 16:32:28.125 120 12289.85 92.70 55432.32 88888.00 2007-04-30 16:32:28.250 120 12289.85 92.65 55432.32 88888.00 2007-04-30 16:32:28.375 120 12289.85 92.62 55432.30 88888.00 2007-04-30 16:32:28.500 120 12289.92 92.65 55432.32 88888.00 2007-04-30 16:32:28.625 120 12290.00 92.65 55432.32 88888.00 2007-04-30 16:32:28.750 120 12289.95 92.65 55432.28 88888.00 2007-04-30 16:32:28.875 120 12289.92 92.65 55432.30 88888.00 2007-04-30 16:32:29.000 120 12289.90 92.60 55432.30 88888.00 2007-04-30 16:32:29.125 120 12289.85 92.58 55432.30 88888.00 2007-04-30 16:32:29.250 120 12289.83 92.55 55432.35 88888.00 2007-04-30 16:32:29.375 120 12289.90 92.60 55432.35 88888.00 2007-04-30 16:32:29.500 120 12289.98 92.62 55432.35 88888.00 2007-04-30 16:32:29.625 120 12289.95 92.70 55432.35 88888.00 2007-04-30 16:32:29.750 120 12289.98 92.72 55432.38 88888.00 2007-04-30 16:32:29.875 120 12289.88 92.67 55432.35 88888.00 2007-04-30 16:32:30.000 120 12289.95 92.62 55432.30 88888.00 2007-04-30 16:32:30.125 120 12289.98 92.65 55432.32 88888.00 2007-04-30 16:32:30.250 120 12290.02 92.67 55432.35 88888.00 2007-04-30 16:32:30.375 120 12290.02 92.62 55432.35 88888.00 2007-04-30 16:32:30.500 120 12290.00 92.58 55432.35 88888.00 2007-04-30 16:32:30.625 120 12290.00 92.55 55432.32 88888.00 2007-04-30 16:32:30.750 120 12289.95 92.58 55432.32 88888.00 2007-04-30 16:32:30.875 120 12289.95 92.60 55432.32 88888.00 2007-04-30 16:32:31.000 120 12290.02 92.58 55432.35 88888.00 2007-04-30 16:32:31.125 120 12290.05 92.62 55432.35 88888.00 2007-04-30 16:32:31.250 120 12290.00 92.53 55432.32 88888.00 2007-04-30 16:32:31.375 120 12290.02 92.53 55432.35 88888.00 2007-04-30 16:32:31.500 120 12290.00 92.50 55432.32 88888.00 2007-04-30 16:32:31.625 120 12290.00 92.53 55432.32 88888.00 2007-04-30 16:32:31.750 120 12290.02 92.58 55432.38 88888.00 2007-04-30 16:32:31.875 120 12289.95 92.50 55432.30 88888.00 2007-04-30 16:32:32.000 120 12289.92 92.47 55432.30 88888.00 2007-04-30 16:32:32.125 120 12289.95 92.47 55432.35 88888.00 2007-04-30 16:32:32.250 120 12289.95 92.47 55432.35 88888.00 2007-04-30 16:32:32.375 120 12290.05 92.50 55432.35 88888.00 2007-04-30 16:32:32.500 120 12290.10 92.53 55432.32 88888.00 2007-04-30 16:32:32.625 120 12290.15 92.50 55432.32 88888.00 2007-04-30 16:32:32.750 120 12290.12 92.58 55432.32 88888.00 2007-04-30 16:32:32.875 120 12290.10 92.58 55432.30 88888.00 2007-04-30 16:32:33.000 120 12290.10 92.53 55432.28 88888.00 2007-04-30 16:32:33.125 120 12290.20 92.55 55432.30 88888.00 2007-04-30 16:32:33.250 120 12290.10 92.53 55432.30 88888.00 2007-04-30 16:32:33.375 120 12290.02 92.47 55432.28 88888.00 2007-04-30 16:32:33.500 120 12290.02 92.50 55432.28 88888.00 2007-04-30 16:32:33.625 120 12290.10 92.55 55432.35 88888.00 2007-04-30 16:32:33.750 120 12290.08 92.55 55432.32 88888.00 2007-04-30 16:32:33.875 120 12290.10 92.55 55432.30 88888.00 2007-04-30 16:32:34.000 120 12290.12 92.53 55432.30 88888.00 2007-04-30 16:32:34.125 120 12290.00 92.53 55432.30 88888.00 2007-04-30 16:32:34.250 120 12289.92 92.58 55432.35 88888.00 2007-04-30 16:32:34.375 120 12289.98 92.60 55432.32 88888.00 2007-04-30 16:32:34.500 120 12290.05 92.58 55432.35 88888.00 2007-04-30 16:32:34.625 120 12290.02 92.47 55432.32 88888.00 2007-04-30 16:32:34.750 120 12289.95 92.50 55432.38 88888.00 2007-04-30 16:32:34.875 120 12290.02 92.53 55432.38 88888.00 2007-04-30 16:32:35.000 120 12290.02 92.50 55432.35 88888.00 2007-04-30 16:32:35.125 120 12289.98 92.50 55432.38 88888.00 2007-04-30 16:32:35.250 120 12289.90 92.50 55432.40 88888.00 2007-04-30 16:32:35.375 120 12289.92 92.50 55432.38 88888.00 2007-04-30 16:32:35.500 120 12289.95 92.47 55432.32 88888.00 2007-04-30 16:32:35.625 120 12289.88 92.50 55432.30 88888.00 2007-04-30 16:32:35.750 120 12289.90 92.53 55432.35 88888.00 2007-04-30 16:32:35.875 120 12289.90 92.58 55432.35 88888.00 2007-04-30 16:32:36.000 120 12289.88 92.58 55432.32 88888.00 2007-04-30 16:32:36.125 120 12289.85 92.55 55432.35 88888.00 2007-04-30 16:32:36.250 120 12289.90 92.60 55432.43 88888.00 2007-04-30 16:32:36.375 120 12289.95 92.62 55432.45 88888.00 2007-04-30 16:32:36.500 120 12289.95 92.58 55432.40 88888.00 2007-04-30 16:32:36.625 120 12289.88 92.47 55432.40 88888.00 2007-04-30 16:32:36.750 120 12289.88 92.53 55432.45 88888.00 2007-04-30 16:32:36.875 120 12289.88 92.58 55432.43 88888.00 2007-04-30 16:32:37.000 120 12289.85 92.53 55432.38 88888.00 2007-04-30 16:32:37.125 120 12289.88 92.53 55432.38 88888.00 2007-04-30 16:32:37.250 120 12289.85 92.47 55432.40 88888.00 2007-04-30 16:32:37.375 120 12289.88 92.47 55432.38 88888.00 2007-04-30 16:32:37.500 120 12289.80 92.50 55432.43 88888.00 2007-04-30 16:32:37.625 120 12289.77 92.53 55432.43 88888.00 2007-04-30 16:32:37.750 120 12289.77 92.47 55432.40 88888.00 2007-04-30 16:32:37.875 120 12289.80 92.47 55432.43 88888.00 2007-04-30 16:32:38.000 120 12289.85 92.42 55432.38 88888.00 2007-04-30 16:32:38.125 120 12289.83 92.47 55432.45 88888.00 2007-04-30 16:32:38.250 120 12289.83 92.53 55432.45 88888.00 2007-04-30 16:32:38.375 120 12289.80 92.47 55432.43 88888.00 2007-04-30 16:32:38.500 120 12289.77 92.40 55432.40 88888.00 2007-04-30 16:32:38.625 120 12289.75 92.45 55432.40 88888.00 2007-04-30 16:32:38.750 120 12289.75 92.50 55432.43 88888.00 2007-04-30 16:32:38.875 120 12289.77 92.53 55432.43 88888.00 2007-04-30 16:32:39.000 120 12289.80 92.58 55432.43 88888.00 2007-04-30 16:32:39.125 120 12289.75 92.60 55432.45 88888.00 2007-04-30 16:32:39.250 120 12289.70 92.50 55432.45 88888.00 2007-04-30 16:32:39.375 120 12289.73 92.47 55432.43 88888.00 2007-04-30 16:32:39.500 120 12289.73 92.50 55432.43 88888.00 2007-04-30 16:32:39.625 120 12289.73 92.55 55432.43 88888.00 2007-04-30 16:32:39.750 120 12289.73 92.58 55432.45 88888.00 2007-04-30 16:32:39.875 120 12289.67 92.50 55432.45 88888.00 2007-04-30 16:32:40.000 120 12289.73 92.55 55432.43 88888.00 2007-04-30 16:32:40.125 120 12289.70 92.58 55432.43 88888.00 2007-04-30 16:32:40.250 120 12289.60 92.53 55432.43 88888.00 2007-04-30 16:32:40.375 120 12289.58 92.50 55432.40 88888.00 2007-04-30 16:32:40.500 120 12289.55 92.53 55432.43 88888.00 2007-04-30 16:32:40.625 120 12289.58 92.50 55432.40 88888.00 2007-04-30 16:32:40.750 120 12289.58 92.55 55432.43 88888.00 2007-04-30 16:32:40.875 120 12289.55 92.55 55432.45 88888.00 2007-04-30 16:32:41.000 120 12289.48 92.50 55432.47 88888.00 2007-04-30 16:32:41.125 120 12289.50 92.50 55432.47 88888.00 2007-04-30 16:32:41.250 120 12289.58 92.53 55432.50 88888.00 2007-04-30 16:32:41.375 120 12289.62 92.58 55432.50 88888.00 2007-04-30 16:32:41.500 120 12289.62 92.58 55432.47 88888.00 2007-04-30 16:32:41.625 120 12289.52 92.50 55432.47 88888.00 2007-04-30 16:32:41.750 120 12289.52 92.58 55432.50 88888.00 2007-04-30 16:32:41.875 120 12289.52 92.62 55432.47 88888.00 2007-04-30 16:32:42.000 120 12289.48 92.50 55432.43 88888.00 2007-04-30 16:32:42.125 120 12289.45 92.47 55432.47 88888.00 2007-04-30 16:32:42.250 120 12289.48 92.50 55432.53 88888.00 2007-04-30 16:32:42.375 120 12289.58 92.55 55432.55 88888.00 2007-04-30 16:32:42.500 120 12289.62 92.60 55432.53 88888.00 2007-04-30 16:32:42.625 120 12289.60 92.53 55432.50 88888.00 2007-04-30 16:32:42.750 120 12289.52 92.53 55432.50 88888.00 2007-04-30 16:32:42.875 120 12289.50 92.50 55432.50 88888.00 2007-04-30 16:32:43.000 120 12289.48 92.45 55432.47 88888.00 2007-04-30 16:32:43.125 120 12289.55 92.50 55432.53 88888.00 2007-04-30 16:32:43.250 120 12289.52 92.53 55432.53 88888.00 2007-04-30 16:32:43.375 120 12289.55 92.53 55432.53 88888.00 2007-04-30 16:32:43.500 120 12289.50 92.50 55432.55 88888.00 2007-04-30 16:32:43.625 120 12289.42 92.47 55432.50 88888.00 2007-04-30 16:32:43.750 120 12289.40 92.50 55432.50 88888.00 2007-04-30 16:32:43.875 120 12289.38 92.53 55432.53 88888.00 2007-04-30 16:32:44.000 120 12289.40 92.53 55432.55 88888.00 2007-04-30 16:32:44.125 120 12289.42 92.50 55432.53 88888.00 2007-04-30 16:32:44.250 120 12289.42 92.47 55432.53 88888.00 2007-04-30 16:32:44.375 120 12289.50 92.50 55432.55 88888.00 2007-04-30 16:32:44.500 120 12289.45 92.50 55432.53 88888.00 2007-04-30 16:32:44.625 120 12289.40 92.50 55432.53 88888.00 2007-04-30 16:32:44.750 120 12289.33 92.55 55432.55 88888.00 2007-04-30 16:32:44.875 120 12289.35 92.60 55432.55 88888.00 2007-04-30 16:32:45.000 120 12289.30 92.53 55432.53 88888.00 2007-04-30 16:32:45.125 120 12289.25 92.47 55432.50 88888.00 2007-04-30 16:32:45.250 120 12289.35 92.47 55432.55 88888.00 2007-04-30 16:32:45.375 120 12289.42 92.50 55432.55 88888.00 2007-04-30 16:32:45.500 120 12289.33 92.45 55432.55 88888.00 2007-04-30 16:32:45.625 120 12289.30 92.45 55432.55 88888.00 2007-04-30 16:32:45.750 120 12289.35 92.50 55432.55 88888.00 2007-04-30 16:32:45.875 120 12289.42 92.55 55432.57 88888.00 2007-04-30 16:32:46.000 120 12289.42 92.50 55432.57 88888.00 2007-04-30 16:32:46.125 120 12289.33 92.50 55432.53 88888.00 2007-04-30 16:32:46.250 120 12289.27 92.47 55432.50 88888.00 2007-04-30 16:32:46.375 120 12289.25 92.50 55432.55 88888.00 2007-04-30 16:32:46.500 120 12289.30 92.55 55432.57 88888.00 2007-04-30 16:32:46.625 120 12289.30 92.58 55432.57 88888.00 2007-04-30 16:32:46.750 120 12289.30 92.58 55432.55 88888.00 2007-04-30 16:32:46.875 120 12289.30 92.58 55432.53 88888.00 2007-04-30 16:32:47.000 120 12289.33 92.58 55432.57 88888.00 2007-04-30 16:32:47.125 120 12289.42 92.60 55432.60 88888.00 2007-04-30 16:32:47.250 120 12289.33 92.50 55432.57 88888.00 2007-04-30 16:32:47.375 120 12289.25 92.47 55432.55 88888.00 2007-04-30 16:32:47.500 120 12289.27 92.53 55432.55 88888.00 2007-04-30 16:32:47.625 120 12289.25 92.53 55432.55 88888.00 2007-04-30 16:32:47.750 120 12289.27 92.58 55432.57 88888.00 2007-04-30 16:32:47.875 120 12289.30 92.58 55432.57 88888.00 2007-04-30 16:32:48.000 120 12289.25 92.53 55432.57 88888.00 2007-04-30 16:32:48.125 120 12289.20 92.53 55432.57 88888.00 2007-04-30 16:32:48.250 120 12289.15 92.50 55432.55 88888.00 2007-04-30 16:32:48.375 120 12289.23 92.53 55432.55 88888.00 2007-04-30 16:32:48.500 120 12289.17 92.53 55432.57 88888.00 2007-04-30 16:32:48.625 120 12289.17 92.50 55432.57 88888.00 2007-04-30 16:32:48.750 120 12289.20 92.55 55432.57 88888.00 2007-04-30 16:32:48.875 120 12289.17 92.50 55432.55 88888.00 2007-04-30 16:32:49.000 120 12289.15 92.47 55432.55 88888.00 2007-04-30 16:32:49.125 120 12289.12 92.45 55432.57 88888.00 2007-04-30 16:32:49.250 120 12289.08 92.42 55432.57 88888.00 2007-04-30 16:32:49.375 120 12289.10 92.47 55432.57 88888.00 2007-04-30 16:32:49.500 120 12289.10 92.50 55432.60 88888.00 2007-04-30 16:32:49.625 120 12289.10 92.47 55432.60 88888.00 2007-04-30 16:32:49.750 120 12289.12 92.47 55432.60 88888.00 2007-04-30 16:32:49.875 120 12289.12 92.47 55432.60 88888.00 2007-04-30 16:32:50.000 120 12289.12 92.50 55432.60 88888.00 2007-04-30 16:32:50.125 120 12289.10 92.53 55432.60 88888.00 2007-04-30 16:32:50.250 120 12289.17 92.50 55432.62 88888.00 2007-04-30 16:32:50.375 120 12289.25 92.47 55432.57 88888.00 2007-04-30 16:32:50.500 120 12289.25 92.47 55432.55 88888.00 2007-04-30 16:32:50.625 120 12289.25 92.47 55432.55 88888.00 2007-04-30 16:32:50.750 120 12289.17 92.47 55432.57 88888.00 2007-04-30 16:32:50.875 120 12289.15 92.53 55432.57 88888.00 2007-04-30 16:32:51.000 120 12289.15 92.55 55432.57 88888.00 2007-04-30 16:32:51.125 120 12289.23 92.50 55432.57 88888.00 2007-04-30 16:32:51.250 120 12289.20 92.42 55432.55 88888.00 2007-04-30 16:32:51.375 120 12289.20 92.50 55432.57 88888.00 2007-04-30 16:32:51.500 120 12289.23 92.55 55432.60 88888.00 2007-04-30 16:32:51.625 120 12289.27 92.50 55432.60 88888.00 2007-04-30 16:32:51.750 120 12289.25 92.53 55432.55 88888.00 2007-04-30 16:32:51.875 120 12289.17 92.53 55432.55 88888.00 2007-04-30 16:32:52.000 120 12289.20 92.53 55432.57 88888.00 2007-04-30 16:32:52.125 120 12289.20 92.50 55432.57 88888.00 2007-04-30 16:32:52.250 120 12289.12 92.42 55432.55 88888.00 2007-04-30 16:32:52.375 120 12289.10 92.47 55432.57 88888.00 2007-04-30 16:32:52.500 120 12289.10 92.50 55432.55 88888.00 2007-04-30 16:32:52.625 120 12289.15 92.45 55432.57 88888.00 2007-04-30 16:32:52.750 120 12289.10 92.47 55432.60 88888.00 2007-04-30 16:32:52.875 120 12289.12 92.50 55432.60 88888.00 2007-04-30 16:32:53.000 120 12289.20 92.47 55432.57 88888.00 2007-04-30 16:32:53.125 120 12289.27 92.55 55432.65 88888.00 2007-04-30 16:32:53.250 120 12289.23 92.50 55432.57 88888.00 2007-04-30 16:32:53.375 120 12289.20 92.50 55432.57 88888.00 2007-04-30 16:32:53.500 120 12289.23 92.50 55432.60 88888.00 2007-04-30 16:32:53.625 120 12289.15 92.45 55432.57 88888.00 2007-04-30 16:32:53.750 120 12289.12 92.45 55432.60 88888.00 2007-04-30 16:32:53.875 120 12289.12 92.47 55432.60 88888.00 2007-04-30 16:32:54.000 120 12289.08 92.50 55432.60 88888.00 2007-04-30 16:32:54.125 120 12289.12 92.58 55432.65 88888.00 2007-04-30 16:32:54.250 120 12289.08 92.53 55432.62 88888.00 2007-04-30 16:32:54.375 120 12289.10 92.53 55432.57 88888.00 2007-04-30 16:32:54.500 120 12289.10 92.53 55432.57 88888.00 2007-04-30 16:32:54.625 120 12289.12 92.55 55432.62 88888.00 2007-04-30 16:32:54.750 120 12289.12 92.58 55432.65 88888.00 2007-04-30 16:32:54.875 120 12289.10 92.60 55432.62 88888.00 2007-04-30 16:32:55.000 120 12289.08 92.65 55432.57 88888.00 2007-04-30 16:32:55.125 120 12289.02 92.55 55432.57 88888.00 2007-04-30 16:32:55.250 120 12289.00 92.53 55432.57 88888.00 2007-04-30 16:32:55.375 120 12289.02 92.53 55432.57 88888.00 2007-04-30 16:32:55.500 120 12289.05 92.60 55432.60 88888.00 2007-04-30 16:32:55.625 120 12289.08 92.65 55432.60 88888.00 2007-04-30 16:32:55.750 120 12289.08 92.67 55432.60 88888.00 2007-04-30 16:32:55.875 120 12289.08 92.62 55432.62 88888.00 2007-04-30 16:32:56.000 120 12289.12 92.62 55432.60 88888.00 2007-04-30 16:32:56.125 120 12289.17 92.65 55432.60 88888.00 2007-04-30 16:32:56.250 120 12289.10 92.60 55432.60 88888.00 2007-04-30 16:32:56.375 120 12289.05 92.58 55432.60 88888.00 2007-04-30 16:32:56.500 120 12289.02 92.60 55432.57 88888.00 2007-04-30 16:32:56.625 120 12289.00 92.67 55432.57 88888.00 2007-04-30 16:32:56.750 120 12288.98 92.62 55432.57 88888.00 2007-04-30 16:32:56.875 120 12288.98 92.60 55432.60 88888.00 2007-04-30 16:32:57.000 120 12288.95 92.58 55432.57 88888.00 2007-04-30 16:32:57.125 120 12288.95 92.62 55432.57 88888.00 2007-04-30 16:32:57.250 120 12288.90 92.58 55432.55 88888.00 2007-04-30 16:32:57.375 120 12288.95 92.65 55432.57 88888.00 2007-04-30 16:32:57.500 120 12289.05 92.70 55432.60 88888.00 2007-04-30 16:32:57.625 120 12289.05 92.65 55432.60 88888.00 2007-04-30 16:32:57.750 120 12289.05 92.65 55432.62 88888.00 2007-04-30 16:32:57.875 120 12289.02 92.67 55432.62 88888.00 2007-04-30 16:32:58.000 120 12289.00 92.65 55432.62 88888.00 2007-04-30 16:32:58.125 120 12289.00 92.67 55432.60 88888.00 2007-04-30 16:32:58.250 120 12288.90 92.62 55432.60 88888.00 2007-04-30 16:32:58.375 120 12288.92 92.65 55432.57 88888.00 2007-04-30 16:32:58.500 120 12288.95 92.67 55432.57 88888.00 2007-04-30 16:32:58.625 120 12288.95 92.67 55432.60 88888.00 2007-04-30 16:32:58.750 120 12288.92 92.70 55432.60 88888.00 2007-04-30 16:32:58.875 120 12288.90 92.70 55432.60 88888.00 2007-04-30 16:32:59.000 120 12288.95 92.67 55432.57 88888.00 2007-04-30 16:32:59.125 120 12289.00 92.70 55432.57 88888.00 2007-04-30 16:32:59.250 120 12288.95 92.67 55432.55 88888.00 2007-04-30 16:32:59.375 120 12288.88 92.60 55432.57 88888.00 2007-04-30 16:32:59.500 120 12288.90 92.65 55432.57 88888.00 2007-04-30 16:32:59.625 120 12288.98 92.72 55432.57 88888.00 2007-04-30 16:32:59.750 120 12288.95 92.75 55432.57 88888.00 2007-04-30 16:32:59.875 120 12288.98 92.70 55432.60 88888.00 2007-04-30 16:33:00.000 120 12288.95 92.65 55432.60 88888.00 2007-04-30 16:33:00.125 120 12288.88 92.67 55432.57 88888.00 2007-04-30 16:33:00.250 120 12288.85 92.72 55432.60 88888.00 2007-04-30 16:33:00.375 120 12288.90 92.72 55432.60 88888.00 2007-04-30 16:33:00.500 120 12288.90 92.67 55432.57 88888.00 2007-04-30 16:33:00.625 120 12288.92 92.65 55432.57 88888.00 2007-04-30 16:33:00.750 120 12288.98 92.70 55432.57 88888.00 2007-04-30 16:33:00.875 120 12288.95 92.78 55432.57 88888.00 2007-04-30 16:33:01.000 120 12288.90 92.72 55432.60 88888.00 2007-04-30 16:33:01.125 120 12288.85 92.72 55432.62 88888.00 2007-04-30 16:33:01.250 120 12288.80 92.65 55432.55 88888.00 2007-04-30 16:33:01.375 120 12288.80 92.65 55432.53 88888.00 2007-04-30 16:33:01.500 120 12288.80 92.72 55432.57 88888.00 2007-04-30 16:33:01.625 120 12288.83 92.75 55432.53 88888.00 2007-04-30 16:33:01.750 120 12288.88 92.72 55432.53 88888.00 2007-04-30 16:33:01.875 120 12288.77 92.65 55432.55 88888.00 2007-04-30 16:33:02.000 120 12288.77 92.65 55432.53 88888.00 2007-04-30 16:33:02.125 120 12288.83 92.75 55432.57 88888.00 2007-04-30 16:33:02.250 120 12288.85 92.72 55432.60 88888.00 2007-04-30 16:33:02.375 120 12288.88 92.70 55432.60 88888.00 2007-04-30 16:33:02.500 120 12288.85 92.72 55432.60 88888.00 2007-04-30 16:33:02.625 120 12288.80 92.72 55432.60 88888.00 2007-04-30 16:33:02.750 120 12288.83 92.70 55432.60 88888.00 2007-04-30 16:33:02.875 120 12288.77 92.70 55432.55 88888.00 2007-04-30 16:33:03.000 120 12288.75 92.70 55432.55 88888.00 2007-04-30 16:33:03.125 120 12288.85 92.75 55432.60 88888.00 2007-04-30 16:33:03.250 120 12288.85 92.75 55432.60 88888.00 2007-04-30 16:33:03.375 120 12288.88 92.78 55432.57 88888.00 2007-04-30 16:33:03.500 120 12288.95 92.70 55432.57 88888.00 2007-04-30 16:33:03.625 120 12288.90 92.65 55432.53 88888.00 2007-04-30 16:33:03.750 120 12288.85 92.67 55432.53 88888.00 2007-04-30 16:33:03.875 120 12288.92 92.75 55432.55 88888.00 2007-04-30 16:33:04.000 120 12288.92 92.78 55432.55 88888.00 2007-04-30 16:33:04.125 120 12288.92 92.72 55432.55 88888.00 2007-04-30 16:33:04.250 120 12288.95 92.72 55432.60 88888.00 2007-04-30 16:33:04.375 120 12288.95 92.70 55432.57 88888.00 2007-04-30 16:33:04.500 120 12288.88 92.72 55432.57 88888.00 2007-04-30 16:33:04.625 120 12288.92 92.78 55432.57 88888.00 2007-04-30 16:33:04.750 120 12289.00 92.80 55432.57 88888.00 2007-04-30 16:33:04.875 120 12288.98 92.80 55432.57 88888.00 2007-04-30 16:33:05.000 120 12288.95 92.72 55432.55 88888.00 2007-04-30 16:33:05.125 120 12288.90 92.72 55432.57 88888.00 2007-04-30 16:33:05.250 120 12288.90 92.70 55432.60 88888.00 2007-04-30 16:33:05.375 120 12288.90 92.72 55432.57 88888.00 2007-04-30 16:33:05.500 120 12288.95 92.75 55432.60 88888.00 2007-04-30 16:33:05.625 120 12288.98 92.75 55432.60 88888.00 2007-04-30 16:33:05.750 120 12288.92 92.72 55432.60 88888.00 2007-04-30 16:33:05.875 120 12288.88 92.72 55432.57 88888.00 2007-04-30 16:33:06.000 120 12288.90 92.75 55432.57 88888.00 2007-04-30 16:33:06.125 120 12288.90 92.78 55432.60 88888.00 2007-04-30 16:33:06.250 120 12288.83 92.70 55432.57 88888.00 2007-04-30 16:33:06.375 120 12288.88 92.65 55432.57 88888.00 2007-04-30 16:33:06.500 120 12288.85 92.65 55432.57 88888.00 2007-04-30 16:33:06.625 120 12288.90 92.67 55432.60 88888.00 2007-04-30 16:33:06.750 120 12288.90 92.67 55432.60 88888.00 2007-04-30 16:33:06.875 120 12288.92 92.67 55432.60 88888.00 2007-04-30 16:33:07.000 120 12288.88 92.65 55432.57 88888.00 2007-04-30 16:33:07.125 120 12288.95 92.70 55432.60 88888.00 2007-04-30 16:33:07.250 120 12288.98 92.72 55432.57 88888.00 2007-04-30 16:33:07.375 120 12288.98 92.78 55432.55 88888.00 2007-04-30 16:33:07.500 120 12288.98 92.75 55432.60 88888.00 2007-04-30 16:33:07.625 120 12288.98 92.72 55432.65 88888.00 2007-04-30 16:33:07.750 120 12288.88 92.70 55432.62 88888.00 2007-04-30 16:33:07.875 120 12288.88 92.70 55432.60 88888.00 2007-04-30 16:33:08.000 120 12288.95 92.72 55432.57 88888.00 2007-04-30 16:33:08.125 120 12288.95 92.72 55432.62 88888.00 2007-04-30 16:33:08.250 120 12288.88 92.70 55432.62 88888.00 2007-04-30 16:33:08.375 120 12288.90 92.70 55432.60 88888.00 2007-04-30 16:33:08.500 120 12288.92 92.70 55432.57 88888.00 2007-04-30 16:33:08.625 120 12288.98 92.78 55432.60 88888.00 2007-04-30 16:33:08.750 120 12289.00 92.75 55432.60 88888.00 2007-04-30 16:33:08.875 120 12288.98 92.72 55432.60 88888.00 2007-04-30 16:33:09.000 120 12288.90 92.70 55432.57 88888.00 2007-04-30 16:33:09.125 120 12288.90 92.65 55432.55 88888.00 2007-04-30 16:33:09.250 120 12288.92 92.72 55432.60 88888.00 2007-04-30 16:33:09.375 120 12288.95 92.75 55432.62 88888.00 2007-04-30 16:33:09.500 120 12289.00 92.75 55432.62 88888.00 2007-04-30 16:33:09.625 120 12288.98 92.78 55432.65 88888.00 2007-04-30 16:33:09.750 120 12288.98 92.75 55432.68 88888.00 2007-04-30 16:33:09.875 120 12288.95 92.78 55432.65 88888.00 2007-04-30 16:33:10.000 120 12288.92 92.67 55432.62 88888.00 2007-04-30 16:33:10.125 120 12289.02 92.67 55432.60 88888.00 2007-04-30 16:33:10.250 120 12289.00 92.65 55432.62 88888.00 2007-04-30 16:33:10.375 120 12289.02 92.67 55432.62 88888.00 2007-04-30 16:33:10.500 120 12289.05 92.78 55432.62 88888.00 2007-04-30 16:33:10.625 120 12288.92 92.72 55432.65 88888.00 2007-04-30 16:33:10.750 120 12288.83 92.67 55432.60 88888.00 2007-04-30 16:33:10.875 120 12288.88 92.72 55432.60 88888.00 2007-04-30 16:33:11.000 120 12288.90 92.78 55432.62 88888.00 2007-04-30 16:33:11.125 120 12288.98 92.80 55432.65 88888.00 2007-04-30 16:33:11.250 120 12288.95 92.75 55432.65 88888.00 2007-04-30 16:33:11.375 120 12288.98 92.75 55432.62 88888.00 2007-04-30 16:33:11.500 120 12288.95 92.72 55432.62 88888.00 2007-04-30 16:33:11.625 120 12288.90 92.72 55432.62 88888.00 2007-04-30 16:33:11.750 120 12288.90 92.75 55432.65 88888.00 2007-04-30 16:33:11.875 120 12288.88 92.67 55432.62 88888.00 2007-04-30 16:33:12.000 120 12288.88 92.62 55432.60 88888.00 2007-04-30 16:33:12.125 120 12288.85 92.65 55432.62 88888.00 2007-04-30 16:33:12.250 120 12288.83 92.70 55432.65 88888.00 2007-04-30 16:33:12.375 120 12288.85 92.70 55432.62 88888.00 2007-04-30 16:33:12.500 120 12288.90 92.72 55432.62 88888.00 2007-04-30 16:33:12.625 120 12288.92 92.67 55432.60 88888.00 2007-04-30 16:33:12.750 120 12288.90 92.62 55432.62 88888.00 2007-04-30 16:33:12.875 120 12289.00 92.62 55432.55 88888.00 2007-04-30 16:33:13.000 120 12289.02 92.65 55432.57 88888.00 2007-04-30 16:33:13.125 120 12288.95 92.70 55432.60 88888.00 2007-04-30 16:33:13.250 120 12288.95 92.70 55432.62 88888.00 2007-04-30 16:33:13.375 120 12288.98 92.67 55432.62 88888.00 2007-04-30 16:33:13.500 120 12288.90 92.65 55432.62 88888.00 2007-04-30 16:33:13.625 120 12288.83 92.67 55432.62 88888.00 2007-04-30 16:33:13.750 120 12288.88 92.72 55432.68 88888.00 2007-04-30 16:33:13.875 120 12288.95 92.78 55432.70 88888.00 2007-04-30 16:33:14.000 120 12288.92 92.78 55432.68 88888.00 2007-04-30 16:33:14.125 120 12288.95 92.78 55432.68 88888.00 2007-04-30 16:33:14.250 120 12288.92 92.75 55432.68 88888.00 2007-04-30 16:33:14.375 120 12288.90 92.75 55432.68 88888.00 2007-04-30 16:33:14.500 120 12288.80 92.75 55432.68 88888.00 2007-04-30 16:33:14.625 120 12288.77 92.75 55432.68 88888.00 2007-04-30 16:33:14.750 120 12288.83 92.78 55432.65 88888.00 2007-04-30 16:33:14.875 120 12288.85 92.75 55432.65 88888.00 2007-04-30 16:33:15.000 120 12288.77 92.78 55432.68 88888.00 2007-04-30 16:33:15.125 120 12288.77 92.78 55432.65 88888.00 2007-04-30 16:33:15.250 120 12288.77 92.80 55432.70 88888.00 2007-04-30 16:33:15.375 120 12288.77 92.78 55432.65 88888.00 2007-04-30 16:33:15.500 120 12288.77 92.78 55432.65 88888.00 2007-04-30 16:33:15.625 120 12288.75 92.75 55432.65 88888.00 2007-04-30 16:33:15.750 120 12288.77 92.80 55432.68 88888.00 2007-04-30 16:33:15.875 120 12288.77 92.83 55432.68 88888.00 2007-04-30 16:33:16.000 120 12288.80 92.80 55432.70 88888.00 2007-04-30 16:33:16.125 120 12288.73 92.80 55432.68 88888.00 2007-04-30 16:33:16.250 120 12288.65 92.78 55432.68 88888.00 2007-04-30 16:33:16.375 120 12288.65 92.78 55432.65 88888.00 2007-04-30 16:33:16.500 120 12288.62 92.83 55432.70 88888.00 2007-04-30 16:33:16.625 120 12288.62 92.88 55432.70 88888.00 2007-04-30 16:33:16.750 120 12288.65 92.90 55432.72 88888.00 2007-04-30 16:33:16.875 120 12288.73 92.83 55432.70 88888.00 2007-04-30 16:33:17.000 120 12288.75 92.83 55432.70 88888.00 2007-04-30 16:33:17.125 120 12288.70 92.83 55432.65 88888.00 2007-04-30 16:33:17.250 120 12288.60 92.83 55432.68 88888.00 2007-04-30 16:33:17.375 120 12288.58 92.85 55432.70 88888.00 2007-04-30 16:33:17.500 120 12288.62 92.83 55432.70 88888.00 2007-04-30 16:33:17.625 120 12288.65 92.85 55432.70 88888.00 2007-04-30 16:33:17.750 120 12288.62 92.85 55432.72 88888.00 2007-04-30 16:33:17.875 120 12288.58 92.85 55432.72 88888.00 2007-04-30 16:33:18.000 120 12288.60 92.85 55432.75 88888.00 2007-04-30 16:33:18.125 120 12288.58 92.85 55432.72 88888.00 2007-04-30 16:33:18.250 120 12288.45 92.85 55432.72 88888.00 2007-04-30 16:33:18.375 120 12288.42 92.90 55432.75 88888.00 2007-04-30 16:33:18.500 120 12288.50 92.97 55432.75 88888.00 2007-04-30 16:33:18.625 120 12288.48 92.95 55432.72 88888.00 2007-04-30 16:33:18.750 120 12288.48 92.90 55432.72 88888.00 2007-04-30 16:33:18.875 120 12288.40 92.90 55432.72 88888.00 2007-04-30 16:33:19.000 120 12288.40 92.95 55432.75 88888.00 2007-04-30 16:33:19.125 120 12288.38 92.95 55432.75 88888.00 2007-04-30 16:33:19.250 120 12288.38 92.90 55432.72 88888.00 2007-04-30 16:33:19.375 120 12288.35 92.92 55432.70 88888.00 2007-04-30 16:33:19.500 120 12288.33 93.00 55432.75 88888.00 2007-04-30 16:33:19.625 120 12288.33 92.97 55432.75 88888.00 2007-04-30 16:33:19.750 120 12288.23 92.92 55432.75 88888.00 2007-04-30 16:33:19.875 120 12288.25 92.97 55432.72 88888.00 2007-04-30 16:33:20.000 120 12288.25 92.97 55432.75 88888.00 2007-04-30 16:33:20.125 120 12288.30 92.97 55432.78 88888.00 2007-04-30 16:33:20.250 120 12288.33 92.97 55432.80 88888.00 2007-04-30 16:33:20.375 120 12288.25 93.00 55432.80 88888.00 2007-04-30 16:33:20.500 120 12288.15 93.00 55432.75 88888.00 2007-04-30 16:33:20.625 120 12288.05 93.00 55432.78 88888.00 2007-04-30 16:33:20.750 120 12288.08 93.05 55432.78 88888.00 2007-04-30 16:33:20.875 120 12288.12 93.03 55432.78 88888.00 2007-04-30 16:33:21.000 120 12288.12 92.97 55432.78 88888.00 2007-04-30 16:33:21.125 120 12288.08 92.97 55432.75 88888.00 2007-04-30 16:33:21.250 120 12287.98 93.00 55432.75 88888.00 2007-04-30 16:33:21.375 120 12288.02 93.03 55432.75 88888.00 2007-04-30 16:33:21.500 120 12288.02 93.08 55432.75 88888.00 2007-04-30 16:33:21.625 120 12288.05 93.15 55432.75 88888.00 2007-04-30 16:33:21.750 120 12288.00 93.12 55432.75 88888.00 2007-04-30 16:33:21.875 120 12288.00 93.12 55432.75 88888.00 2007-04-30 16:33:22.000 120 12288.02 93.08 55432.78 88888.00 2007-04-30 16:33:22.125 120 12287.98 93.05 55432.78 88888.00 2007-04-30 16:33:22.250 120 12287.92 93.10 55432.75 88888.00 2007-04-30 16:33:22.375 120 12288.00 93.15 55432.75 88888.00 2007-04-30 16:33:22.500 120 12287.98 93.12 55432.78 88888.00 2007-04-30 16:33:22.625 120 12287.95 93.12 55432.75 88888.00 2007-04-30 16:33:22.750 120 12287.95 93.12 55432.78 88888.00 2007-04-30 16:33:22.875 120 12288.02 93.17 55432.78 88888.00 2007-04-30 16:33:23.000 120 12288.00 93.22 55432.75 88888.00 2007-04-30 16:33:23.125 120 12287.92 93.22 55432.75 88888.00 2007-04-30 16:33:23.250 120 12287.88 93.22 55432.75 88888.00 2007-04-30 16:33:23.375 120 12287.90 93.15 55432.72 88888.00 2007-04-30 16:33:23.500 120 12287.88 93.17 55432.75 88888.00 2007-04-30 16:33:23.625 120 12287.92 93.22 55432.75 88888.00 2007-04-30 16:33:23.750 120 12287.95 93.25 55432.78 88888.00 2007-04-30 16:33:23.875 120 12287.90 93.25 55432.78 88888.00 2007-04-30 16:33:24.000 120 12287.85 93.30 55432.80 88888.00 2007-04-30 16:33:24.125 120 12287.75 93.30 55432.78 88888.00 2007-04-30 16:33:24.250 120 12287.77 93.25 55432.80 88888.00 2007-04-30 16:33:24.375 120 12287.85 93.28 55432.80 88888.00 2007-04-30 16:33:24.500 120 12287.83 93.25 55432.78 88888.00 2007-04-30 16:33:24.625 120 12287.83 93.35 55432.78 88888.00 2007-04-30 16:33:24.750 120 12287.80 93.35 55432.75 88888.00 2007-04-30 16:33:24.875 120 12287.77 93.35 55432.80 88888.00 2007-04-30 16:33:25.000 120 12287.75 93.38 55432.82 88888.00 2007-04-30 16:33:25.125 120 12287.77 93.47 55432.82 88888.00 2007-04-30 16:33:25.250 120 12287.80 93.42 55432.80 88888.00 2007-04-30 16:33:25.375 120 12287.75 93.38 55432.80 88888.00 2007-04-30 16:33:25.500 120 12287.73 93.45 55432.80 88888.00 2007-04-30 16:33:25.625 120 12287.75 93.55 55432.82 88888.00 2007-04-30 16:33:25.750 120 12287.75 93.53 55432.82 88888.00 2007-04-30 16:33:25.875 120 12287.73 93.45 55432.80 88888.00 2007-04-30 16:33:26.000 120 12287.67 93.42 55432.78 88888.00 2007-04-30 16:33:26.125 120 12287.67 93.42 55432.78 88888.00 2007-04-30 16:33:26.250 120 12287.62 93.47 55432.78 88888.00 2007-04-30 16:33:26.375 120 12287.65 93.53 55432.78 88888.00 2007-04-30 16:33:26.500 120 12287.60 93.58 55432.80 88888.00 2007-04-30 16:33:26.625 120 12287.67 93.62 55432.82 88888.00 2007-04-30 16:33:26.750 120 12287.70 93.62 55432.82 88888.00 2007-04-30 16:33:26.875 120 12287.65 93.60 55432.80 88888.00 2007-04-30 16:33:27.000 120 12287.60 93.58 55432.75 88888.00 2007-04-30 16:33:27.125 120 12287.55 93.58 55432.78 88888.00 2007-04-30 16:33:27.250 120 12287.55 93.60 55432.80 88888.00 2007-04-30 16:33:27.375 120 12287.62 93.65 55432.82 88888.00 2007-04-30 16:33:27.500 120 12287.60 93.70 55432.82 88888.00 2007-04-30 16:33:27.625 120 12287.60 93.75 55432.82 88888.00 2007-04-30 16:33:27.750 120 12287.60 93.72 55432.82 88888.00 2007-04-30 16:33:27.875 120 12287.62 93.75 55432.80 88888.00 2007-04-30 16:33:28.000 120 12287.60 93.78 55432.80 88888.00 2007-04-30 16:33:28.125 120 12287.48 93.78 55432.80 88888.00 2007-04-30 16:33:28.250 120 12287.42 93.72 55432.75 88888.00 2007-04-30 16:33:28.375 120 12287.52 93.78 55432.78 88888.00 2007-04-30 16:33:28.500 120 12287.52 93.80 55432.80 88888.00 2007-04-30 16:33:28.625 120 12287.45 93.78 55432.78 88888.00 2007-04-30 16:33:28.750 120 12287.50 93.80 55432.80 88888.00 2007-04-30 16:33:28.875 120 12287.50 93.85 55432.82 88888.00 2007-04-30 16:33:29.000 120 12287.48 93.88 55432.82 88888.00 2007-04-30 16:33:29.125 120 12287.38 93.88 55432.80 88888.00 2007-04-30 16:33:29.250 120 12287.35 93.85 55432.78 88888.00 2007-04-30 16:33:29.375 120 12287.48 93.90 55432.78 88888.00 2007-04-30 16:33:29.500 120 12287.55 93.95 55432.82 88888.00 2007-04-30 16:33:29.625 120 12287.52 93.97 55432.78 88888.00 2007-04-30 16:33:29.750 120 12287.45 94.03 55432.78 88888.00 2007-04-30 16:33:29.875 120 12287.38 94.00 55432.72 88888.00 2007-04-30 16:33:30.000 120 12287.40 94.03 55432.75 88888.00 2007-04-30 16:33:30.125 120 12287.48 94.08 55432.80 88888.00 2007-04-30 16:33:30.250 120 12287.42 94.00 55432.78 88888.00 2007-04-30 16:33:30.375 120 12287.40 94.05 55432.78 88888.00 2007-04-30 16:33:30.500 120 12287.33 94.00 55432.75 88888.00 2007-04-30 16:33:30.625 120 12287.35 94.00 55432.78 88888.00 2007-04-30 16:33:30.750 120 12287.35 94.05 55432.80 88888.00 2007-04-30 16:33:30.875 120 12287.38 94.12 55432.82 88888.00 2007-04-30 16:33:31.000 120 12287.38 94.15 55432.78 88888.00 2007-04-30 16:33:31.125 120 12287.30 94.12 55432.78 88888.00 2007-04-30 16:33:31.250 120 12287.33 94.15 55432.80 88888.00 2007-04-30 16:33:31.375 120 12287.38 94.12 55432.82 88888.00 2007-04-30 16:33:31.500 120 12287.35 94.15 55432.80 88888.00 2007-04-30 16:33:31.625 120 12287.33 94.15 55432.78 88888.00 2007-04-30 16:33:31.750 120 12287.30 94.15 55432.78 88888.00 2007-04-30 16:33:31.875 120 12287.27 94.17 55432.75 88888.00 2007-04-30 16:33:32.000 120 12287.25 94.17 55432.72 88888.00 2007-04-30 16:33:32.125 120 12287.23 94.12 55432.75 88888.00 2007-04-30 16:33:32.250 120 12287.20 94.15 55432.78 88888.00 2007-04-30 16:33:32.375 120 12287.23 94.20 55432.78 88888.00 2007-04-30 16:33:32.500 120 12287.27 94.22 55432.75 88888.00 2007-04-30 16:33:32.625 120 12287.33 94.25 55432.80 88888.00 2007-04-30 16:33:32.750 120 12287.35 94.22 55432.75 88888.00 2007-04-30 16:33:32.875 120 12287.30 94.22 55432.75 88888.00 2007-04-30 16:33:33.000 120 12287.27 94.28 55432.78 88888.00 2007-04-30 16:33:33.125 120 12287.27 94.38 55432.78 88888.00 2007-04-30 16:33:33.250 120 12287.23 94.30 55432.75 88888.00 2007-04-30 16:33:33.375 120 12287.20 94.25 55432.75 88888.00 2007-04-30 16:33:33.500 120 12287.17 94.30 55432.75 88888.00 2007-04-30 16:33:33.625 120 12287.17 94.28 55432.78 88888.00 2007-04-30 16:33:33.750 120 12287.17 94.33 55432.72 88888.00 2007-04-30 16:33:33.875 120 12287.15 94.30 55432.72 88888.00 2007-04-30 16:33:34.000 120 12287.15 94.33 55432.72 88888.00 2007-04-30 16:33:34.125 120 12287.23 94.38 55432.78 88888.00 2007-04-30 16:33:34.250 120 12287.20 94.38 55432.78 88888.00 2007-04-30 16:33:34.375 120 12287.17 94.38 55432.75 88888.00 2007-04-30 16:33:34.500 120 12287.12 94.38 55432.72 88888.00 2007-04-30 16:33:34.625 120 12287.17 94.35 55432.75 88888.00 2007-04-30 16:33:34.750 120 12287.17 94.33 55432.75 88888.00 2007-04-30 16:33:34.875 120 12287.15 94.28 55432.70 88888.00 2007-04-30 16:33:35.000 120 12287.10 94.33 55432.70 88888.00 2007-04-30 16:33:35.125 120 12287.08 94.38 55432.75 88888.00 2007-04-30 16:33:35.250 120 12287.08 94.40 55432.75 88888.00 2007-04-30 16:33:35.375 120 12287.10 94.35 55432.75 88888.00 2007-04-30 16:33:35.500 120 12287.02 94.30 55432.70 88888.00 2007-04-30 16:33:35.625 120 12287.10 94.35 55432.72 88888.00 2007-04-30 16:33:35.750 120 12287.12 94.40 55432.75 88888.00 2007-04-30 16:33:35.875 120 12287.12 94.38 55432.75 88888.00 2007-04-30 16:33:36.000 120 12287.12 94.40 55432.75 88888.00 2007-04-30 16:33:36.125 120 12287.12 94.45 55432.75 88888.00 2007-04-30 16:33:36.250 120 12287.00 94.42 55432.75 88888.00 2007-04-30 16:33:36.375 120 12287.02 94.35 55432.70 88888.00 2007-04-30 16:33:36.500 120 12287.02 94.33 55432.72 88888.00 2007-04-30 16:33:36.625 120 12287.08 94.38 55432.75 88888.00 2007-04-30 16:33:36.750 120 12287.05 94.38 55432.75 88888.00 2007-04-30 16:33:36.875 120 12287.08 94.33 55432.72 88888.00 2007-04-30 16:33:37.000 120 12287.12 94.25 55432.70 88888.00 2007-04-30 16:33:37.125 120 12287.10 94.30 55432.72 88888.00 2007-04-30 16:33:37.250 120 12287.10 94.35 55432.75 88888.00 2007-04-30 16:33:37.375 120 12287.15 94.40 55432.75 88888.00 2007-04-30 16:33:37.500 120 12287.17 94.38 55432.75 88888.00 2007-04-30 16:33:37.625 120 12287.15 94.33 55432.72 88888.00 2007-04-30 16:33:37.750 120 12287.20 94.33 55432.75 88888.00 2007-04-30 16:33:37.875 120 12287.17 94.33 55432.72 88888.00 2007-04-30 16:33:38.000 120 12287.12 94.35 55432.72 88888.00 2007-04-30 16:33:38.125 120 12287.12 94.30 55432.72 88888.00 2007-04-30 16:33:38.250 120 12287.10 94.30 55432.75 88888.00 2007-04-30 16:33:38.375 120 12287.17 94.30 55432.72 88888.00 2007-04-30 16:33:38.500 120 12287.15 94.30 55432.72 88888.00 2007-04-30 16:33:38.625 120 12287.08 94.25 55432.72 88888.00 2007-04-30 16:33:38.750 120 12287.08 94.28 55432.75 88888.00 2007-04-30 16:33:38.875 120 12287.08 94.25 55432.72 88888.00 2007-04-30 16:33:39.000 120 12287.02 94.20 55432.70 88888.00 2007-04-30 16:33:39.125 120 12287.08 94.22 55432.72 88888.00 2007-04-30 16:33:39.250 120 12287.10 94.25 55432.72 88888.00 2007-04-30 16:33:39.375 120 12287.20 94.25 55432.72 88888.00 2007-04-30 16:33:39.500 120 12287.17 94.25 55432.70 88888.00 2007-04-30 16:33:39.625 120 12287.12 94.22 55432.68 88888.00 2007-04-30 16:33:39.750 120 12287.10 94.20 55432.68 88888.00 2007-04-30 16:33:39.875 120 12287.15 94.17 55432.72 88888.00 2007-04-30 16:33:40.000 120 12287.10 94.22 55432.70 88888.00 2007-04-30 16:33:40.125 120 12287.12 94.25 55432.70 88888.00 2007-04-30 16:33:40.250 120 12287.15 94.20 55432.68 88888.00 2007-04-30 16:33:40.375 120 12287.15 94.15 55432.65 88888.00 2007-04-30 16:33:40.500 120 12287.08 94.17 55432.65 88888.00 2007-04-30 16:33:40.625 120 12287.10 94.15 55432.65 88888.00 2007-04-30 16:33:40.750 120 12287.12 94.10 55432.70 88888.00 2007-04-30 16:33:40.875 120 12287.10 94.15 55432.70 88888.00 2007-04-30 16:33:41.000 120 12287.08 94.15 55432.65 88888.00 2007-04-30 16:33:41.125 120 12287.12 94.10 55432.65 88888.00 2007-04-30 16:33:41.250 120 12287.10 94.10 55432.68 88888.00 2007-04-30 16:33:41.375 120 12287.15 94.15 55432.70 88888.00 2007-04-30 16:33:41.500 120 12287.08 94.12 55432.70 88888.00 2007-04-30 16:33:41.625 120 12287.08 94.08 55432.70 88888.00 2007-04-30 16:33:41.750 120 12287.12 94.08 55432.68 88888.00 2007-04-30 16:33:41.875 120 12287.12 94.00 55432.68 88888.00 2007-04-30 16:33:42.000 120 12287.12 94.00 55432.65 88888.00 2007-04-30 16:33:42.125 120 12287.10 94.03 55432.70 88888.00 2007-04-30 16:33:42.250 120 12287.05 94.05 55432.70 88888.00 2007-04-30 16:33:42.375 120 12287.10 94.05 55432.68 88888.00 2007-04-30 16:33:42.500 120 12287.08 93.97 55432.65 88888.00 2007-04-30 16:33:42.625 120 12287.10 94.00 55432.70 88888.00 2007-04-30 16:33:42.750 120 12287.25 94.08 55432.72 88888.00 2007-04-30 16:33:42.875 120 12287.30 94.10 55432.70 88888.00 2007-04-30 16:33:43.000 120 12287.20 94.03 55432.68 88888.00 2007-04-30 16:33:43.125 120 12287.12 93.88 55432.65 88888.00 2007-04-30 16:33:43.250 120 12287.15 93.92 55432.68 88888.00 2007-04-30 16:33:43.375 120 12287.20 94.03 55432.65 88888.00 2007-04-30 16:33:43.500 120 12287.17 93.95 55432.62 88888.00 2007-04-30 16:33:43.625 120 12287.20 93.92 55432.68 88888.00 2007-04-30 16:33:43.750 120 12287.23 93.97 55432.68 88888.00 2007-04-30 16:33:43.875 120 12287.23 93.95 55432.68 88888.00 2007-04-30 16:33:44.000 120 12287.20 93.92 55432.65 88888.00 2007-04-30 16:33:44.125 120 12287.17 93.92 55432.65 88888.00 2007-04-30 16:33:44.250 120 12287.15 93.90 55432.68 88888.00 2007-04-30 16:33:44.375 120 12287.17 93.85 55432.68 88888.00 2007-04-30 16:33:44.500 120 12287.12 93.88 55432.68 88888.00 2007-04-30 16:33:44.625 120 12287.15 93.90 55432.70 88888.00 2007-04-30 16:33:44.750 120 12287.17 93.88 55432.68 88888.00 2007-04-30 16:33:44.875 120 12287.15 93.78 55432.65 88888.00 2007-04-30 16:33:45.000 120 12287.12 93.80 55432.68 88888.00 2007-04-30 16:33:45.125 120 12287.10 93.85 55432.68 88888.00 2007-04-30 16:33:45.250 120 12287.12 93.88 55432.70 88888.00 2007-04-30 16:33:45.375 120 12287.15 93.85 55432.68 88888.00 2007-04-30 16:33:45.500 120 12287.10 93.85 55432.68 88888.00 2007-04-30 16:33:45.625 120 12287.10 93.83 55432.72 88888.00 2007-04-30 16:33:45.750 120 12287.10 93.78 55432.72 88888.00 2007-04-30 16:33:45.875 120 12287.05 93.70 55432.70 88888.00 2007-04-30 16:33:46.000 120 12287.05 93.70 55432.65 88888.00 2007-04-30 16:33:46.125 120 12287.05 93.67 55432.65 88888.00 2007-04-30 16:33:46.250 120 12286.98 93.62 55432.68 88888.00 2007-04-30 16:33:46.375 120 12286.98 93.65 55432.65 88888.00 2007-04-30 16:33:46.500 120 12287.05 93.65 55432.68 88888.00 2007-04-30 16:33:46.625 120 12287.20 93.72 55432.70 88888.00 2007-04-30 16:33:46.750 120 12287.20 93.72 55432.70 88888.00 2007-04-30 16:33:46.875 120 12287.15 93.67 55432.70 88888.00 2007-04-30 16:33:47.000 120 12287.15 93.60 55432.70 88888.00 2007-04-30 16:33:47.125 120 12287.15 93.60 55432.70 88888.00 2007-04-30 16:33:47.250 120 12287.12 93.60 55432.68 88888.00 2007-04-30 16:33:47.375 120 12287.15 93.60 55432.72 88888.00 2007-04-30 16:33:47.500 120 12287.08 93.60 55432.68 88888.00 2007-04-30 16:33:47.625 120 12287.00 93.55 55432.70 88888.00 2007-04-30 16:33:47.750 120 12286.98 93.58 55432.70 88888.00 2007-04-30 16:33:47.875 120 12286.98 93.58 55432.70 88888.00 2007-04-30 16:33:48.000 120 12287.08 93.60 55432.70 88888.00 2007-04-30 16:33:48.125 120 12287.10 93.58 55432.72 88888.00 2007-04-30 16:33:48.250 120 12287.08 93.53 55432.72 88888.00 2007-04-30 16:33:48.375 120 12287.08 93.55 55432.72 88888.00 2007-04-30 16:33:48.500 120 12287.10 93.55 55432.75 88888.00 2007-04-30 16:33:48.625 120 12287.05 93.58 55432.72 88888.00 2007-04-30 16:33:48.750 120 12287.08 93.58 55432.75 88888.00 2007-04-30 16:33:48.875 120 12287.08 93.53 55432.72 88888.00 2007-04-30 16:33:49.000 120 12287.05 93.47 55432.72 88888.00 2007-04-30 16:33:49.125 120 12287.02 93.50 55432.75 88888.00 2007-04-30 16:33:49.250 120 12287.00 93.53 55432.78 88888.00 2007-04-30 16:33:49.375 120 12287.00 93.53 55432.78 88888.00 2007-04-30 16:33:49.500 120 12287.02 93.53 55432.78 88888.00 2007-04-30 16:33:49.625 120 12286.98 93.50 55432.78 88888.00 2007-04-30 16:33:49.750 120 12287.02 93.45 55432.80 88888.00 2007-04-30 16:33:49.875 120 12287.00 93.40 55432.78 88888.00 2007-04-30 16:33:50.000 120 12287.08 93.45 55432.78 88888.00 2007-04-30 16:33:50.125 120 12287.10 93.45 55432.80 88888.00 2007-04-30 16:33:50.250 120 12287.02 93.42 55432.80 88888.00 2007-04-30 16:33:50.375 120 12286.98 93.38 55432.80 88888.00 2007-04-30 16:33:50.500 120 12286.95 93.40 55432.80 88888.00 2007-04-30 16:33:50.625 120 12286.92 93.42 55432.82 88888.00 2007-04-30 16:33:50.750 120 12286.92 93.35 55432.82 88888.00 2007-04-30 16:33:50.875 120 12286.90 93.35 55432.82 88888.00 2007-04-30 16:33:51.000 120 12286.92 93.40 55432.82 88888.00 2007-04-30 16:33:51.125 120 12286.83 93.40 55432.82 88888.00 2007-04-30 16:33:51.250 120 12286.75 93.40 55432.85 88888.00 2007-04-30 16:33:51.375 120 12286.70 93.45 55432.85 88888.00 2007-04-30 16:33:51.500 120 12286.67 93.38 55432.88 88888.00 2007-04-30 16:33:51.625 120 12286.73 93.40 55432.90 88888.00 2007-04-30 16:33:51.750 120 12286.75 93.40 55432.90 88888.00 2007-04-30 16:33:51.875 120 12286.75 93.40 55432.90 88888.00 2007-04-30 16:33:52.000 120 12286.67 93.42 55432.88 88888.00 2007-04-30 16:33:52.125 120 12286.60 93.38 55432.88 88888.00 2007-04-30 16:33:52.250 120 12286.58 93.25 55432.88 88888.00 2007-04-30 16:33:52.375 120 12286.62 93.33 55432.85 88888.00 2007-04-30 16:33:52.500 120 12286.60 93.35 55432.90 88888.00 2007-04-30 16:33:52.625 120 12286.55 93.35 55432.88 88888.00 2007-04-30 16:33:52.750 120 12286.48 93.35 55432.88 88888.00 2007-04-30 16:33:52.875 120 12286.50 93.33 55432.93 88888.00 2007-04-30 16:33:53.000 120 12286.50 93.38 55432.93 88888.00 2007-04-30 16:33:53.125 120 12286.55 93.40 55432.93 88888.00 2007-04-30 16:33:53.250 120 12286.52 93.40 55432.93 88888.00 2007-04-30 16:33:53.375 120 12286.45 93.35 55432.95 88888.00 2007-04-30 16:33:53.500 120 12286.35 93.35 55432.93 88888.00 2007-04-30 16:33:53.625 120 12286.30 93.35 55432.88 88888.00 2007-04-30 16:33:53.750 120 12286.30 93.35 55432.90 88888.00 2007-04-30 16:33:53.875 120 12286.23 93.38 55432.97 88888.00 2007-04-30 16:33:54.000 120 12286.23 93.38 55432.95 88888.00 2007-04-30 16:33:54.125 120 12286.20 93.28 55432.93 88888.00 2007-04-30 16:33:54.250 120 12286.23 93.30 55432.90 88888.00 2007-04-30 16:33:54.375 120 12286.25 93.35 55432.95 88888.00 2007-04-30 16:33:54.500 120 12286.23 93.33 55432.97 88888.00 2007-04-30 16:33:54.625 120 12286.23 93.33 55432.95 88888.00 2007-04-30 16:33:54.750 120 12286.17 93.40 55432.95 88888.00 2007-04-30 16:33:54.875 120 12286.17 93.42 55432.95 88888.00 2007-04-30 16:33:55.000 120 12286.12 93.38 55432.95 88888.00 2007-04-30 16:33:55.125 120 12286.05 93.30 55432.97 88888.00 2007-04-30 16:33:55.250 120 12286.00 93.30 55432.97 88888.00 2007-04-30 16:33:55.375 120 12286.00 93.30 55433.00 88888.00 2007-04-30 16:33:55.500 120 12286.02 93.35 55433.05 88888.00 2007-04-30 16:33:55.625 120 12285.98 93.38 55433.03 88888.00 2007-04-30 16:33:55.750 120 12285.92 93.35 55433.03 88888.00 2007-04-30 16:33:55.875 120 12285.92 93.35 55433.05 88888.00 2007-04-30 16:33:56.000 120 12285.95 93.33 55433.05 88888.00 2007-04-30 16:33:56.125 120 12285.90 93.30 55433.03 88888.00 2007-04-30 16:33:56.250 120 12285.85 93.30 55433.05 88888.00 2007-04-30 16:33:56.375 120 12285.83 93.33 55433.07 88888.00 2007-04-30 16:33:56.500 120 12285.85 93.30 55433.05 88888.00 2007-04-30 16:33:56.625 120 12285.90 93.33 55433.12 88888.00 2007-04-30 16:33:56.750 120 12285.83 93.35 55433.07 88888.00 2007-04-30 16:33:56.875 120 12285.75 93.33 55433.07 88888.00 2007-04-30 16:33:57.000 120 12285.73 93.28 55433.05 88888.00 2007-04-30 16:33:57.125 120 12285.67 93.28 55433.10 88888.00 2007-04-30 16:33:57.250 120 12285.60 93.25 55433.07 88888.00 2007-04-30 16:33:57.375 120 12285.60 93.28 55433.10 88888.00 2007-04-30 16:33:57.500 120 12285.58 93.33 55433.12 88888.00 2007-04-30 16:33:57.625 120 12285.58 93.33 55433.15 88888.00 2007-04-30 16:33:57.750 120 12285.55 93.38 55433.18 88888.00 2007-04-30 16:33:57.875 120 12285.50 93.40 55433.15 88888.00 2007-04-30 16:33:58.000 120 12285.50 93.33 55433.12 88888.00 2007-04-30 16:33:58.125 120 12285.52 93.35 55433.15 88888.00 2007-04-30 16:33:58.250 120 12285.48 93.28 55433.12 88888.00 2007-04-30 16:33:58.375 120 12285.40 93.25 55433.12 88888.00 2007-04-30 16:33:58.500 120 12285.35 93.30 55433.12 88888.00 2007-04-30 16:33:58.625 120 12285.33 93.33 55433.15 88888.00 2007-04-30 16:33:58.750 120 12285.30 93.35 55433.15 88888.00 2007-04-30 16:33:58.875 120 12285.40 93.35 55433.15 88888.00 2007-04-30 16:33:59.000 120 12285.33 93.35 55433.18 88888.00 2007-04-30 16:33:59.125 120 12285.20 93.35 55433.18 88888.00 2007-04-30 16:33:59.250 120 12285.17 93.40 55433.20 88888.00 2007-04-30 16:33:59.375 120 12285.15 93.40 55433.20 88888.00 2007-04-30 16:33:59.500 120 12285.10 93.33 55433.18 88888.00 2007-04-30 16:33:59.625 120 12285.10 93.30 55433.15 88888.00 2007-04-30 16:33:59.750 120 12285.10 93.33 55433.15 88888.00 2007-04-30 16:33:59.875 120 12285.15 93.33 55433.15 88888.00 2007-04-30 16:34:00.000 120 12285.10 93.30 55433.15 88888.00 2007-04-30 16:34:00.125 120 12285.08 93.38 55433.20 88888.00 2007-04-30 16:34:00.250 120 12285.05 93.40 55433.18 88888.00 2007-04-30 16:34:00.375 120 12285.02 93.42 55433.20 88888.00 2007-04-30 16:34:00.500 120 12285.02 93.45 55433.22 88888.00 2007-04-30 16:34:00.625 120 12285.02 93.45 55433.25 88888.00 2007-04-30 16:34:00.750 120 12284.98 93.42 55433.22 88888.00 2007-04-30 16:34:00.875 120 12284.92 93.45 55433.25 88888.00 2007-04-30 16:34:01.000 120 12284.95 93.53 55433.22 88888.00 2007-04-30 16:34:01.125 120 12284.95 93.47 55433.25 88888.00 2007-04-30 16:34:01.250 120 12284.83 93.42 55433.25 88888.00 2007-04-30 16:34:01.375 120 12284.77 93.47 55433.22 88888.00 2007-04-30 16:34:01.500 120 12284.80 93.53 55433.25 88888.00 2007-04-30 16:34:01.625 120 12284.83 93.55 55433.25 88888.00 2007-04-30 16:34:01.750 120 12284.80 93.60 55433.25 88888.00 2007-04-30 16:34:01.875 120 12284.77 93.60 55433.28 88888.00 2007-04-30 16:34:02.000 120 12284.80 93.58 55433.25 88888.00 2007-04-30 16:34:02.125 120 12284.73 93.60 55433.30 88888.00 2007-04-30 16:34:02.250 120 12284.70 93.58 55433.30 88888.00 2007-04-30 16:34:02.375 120 12284.73 93.60 55433.25 88888.00 2007-04-30 16:34:02.500 120 12284.70 93.62 55433.25 88888.00 2007-04-30 16:34:02.625 120 12284.62 93.65 55433.20 88888.00 2007-04-30 16:34:02.750 120 12284.58 93.65 55433.22 88888.00 2007-04-30 16:34:02.875 120 12284.48 93.60 55433.25 88888.00 2007-04-30 16:34:03.000 120 12284.48 93.65 55433.28 88888.00 2007-04-30 16:34:03.125 120 12284.48 93.70 55433.28 88888.00 2007-04-30 16:34:03.250 120 12284.40 93.70 55433.28 88888.00 2007-04-30 16:34:03.375 120 12284.40 93.72 55433.25 88888.00 2007-04-30 16:34:03.500 120 12284.30 93.65 55433.25 88888.00 2007-04-30 16:34:03.625 120 12284.30 93.70 55433.28 88888.00 2007-04-30 16:34:03.750 120 12284.25 93.72 55433.28 88888.00 2007-04-30 16:34:03.875 120 12284.25 93.80 55433.30 88888.00 2007-04-30 16:34:04.000 120 12284.25 93.83 55433.28 88888.00 2007-04-30 16:34:04.125 120 12284.23 93.88 55433.30 88888.00 2007-04-30 16:34:04.250 120 12284.15 93.80 55433.28 88888.00 2007-04-30 16:34:04.375 120 12284.15 93.85 55433.28 88888.00 2007-04-30 16:34:04.500 120 12284.12 93.95 55433.30 88888.00 2007-04-30 16:34:04.625 120 12284.12 93.95 55433.30 88888.00 2007-04-30 16:34:04.750 120 12284.10 93.92 55433.30 88888.00 2007-04-30 16:34:04.875 120 12284.15 93.92 55433.30 88888.00 2007-04-30 16:34:05.000 120 12284.12 93.97 55433.28 88888.00 2007-04-30 16:34:05.125 120 12284.10 94.00 55433.28 88888.00 2007-04-30 16:34:05.250 120 12284.02 94.08 55433.30 88888.00 2007-04-30 16:34:05.375 120 12284.00 94.08 55433.30 88888.00 2007-04-30 16:34:05.500 120 12283.90 94.03 55433.28 88888.00 2007-04-30 16:34:05.625 120 12283.92 94.03 55433.25 88888.00 2007-04-30 16:34:05.750 120 12283.85 94.03 55433.25 88888.00 2007-04-30 16:34:05.875 120 12283.88 94.08 55433.30 88888.00 2007-04-30 16:34:06.000 120 12283.92 94.08 55433.28 88888.00 2007-04-30 16:34:06.125 120 12283.95 94.10 55433.28 88888.00 2007-04-30 16:34:06.250 120 12283.92 94.05 55433.28 88888.00 2007-04-30 16:34:06.375 120 12283.95 94.15 55433.28 88888.00 2007-04-30 16:34:06.500 120 12283.83 94.17 55433.28 88888.00 2007-04-30 16:34:06.625 120 12283.80 94.15 55433.28 88888.00 2007-04-30 16:34:06.750 120 12283.85 94.17 55433.28 88888.00 2007-04-30 16:34:06.875 120 12283.80 94.22 55433.28 88888.00 2007-04-30 16:34:07.000 120 12283.83 94.25 55433.22 88888.00 2007-04-30 16:34:07.125 120 12283.85 94.30 55433.25 88888.00 2007-04-30 16:34:07.250 120 12283.80 94.25 55433.30 88888.00 2007-04-30 16:34:07.375 120 12283.80 94.25 55433.28 88888.00 2007-04-30 16:34:07.500 120 12283.85 94.35 55433.28 88888.00 2007-04-30 16:34:07.625 120 12283.80 94.38 55433.28 88888.00 2007-04-30 16:34:07.750 120 12283.75 94.40 55433.28 88888.00 2007-04-30 16:34:07.875 120 12283.75 94.42 55433.28 88888.00 2007-04-30 16:34:08.000 120 12283.73 94.40 55433.22 88888.00 2007-04-30 16:34:08.125 120 12283.65 94.38 55433.22 88888.00 2007-04-30 16:34:08.250 120 12283.60 94.40 55433.22 88888.00 2007-04-30 16:34:08.375 120 12283.70 94.45 55433.25 88888.00 2007-04-30 16:34:08.500 120 12283.62 94.45 55433.28 88888.00 2007-04-30 16:34:08.625 120 12283.62 94.45 55433.25 88888.00 2007-04-30 16:34:08.750 120 12283.62 94.45 55433.25 88888.00 2007-04-30 16:34:08.875 120 12283.60 94.50 55433.22 88888.00 2007-04-30 16:34:09.000 120 12283.58 94.47 55433.18 88888.00 2007-04-30 16:34:09.125 120 12283.60 94.50 55433.20 88888.00 2007-04-30 16:34:09.250 120 12283.60 94.53 55433.22 88888.00 2007-04-30 16:34:09.375 120 12283.62 94.60 55433.22 88888.00 2007-04-30 16:34:09.500 120 12283.62 94.62 55433.22 88888.00 2007-04-30 16:34:09.625 120 12283.60 94.65 55433.18 88888.00 2007-04-30 16:34:09.750 120 12283.60 94.67 55433.18 88888.00 2007-04-30 16:34:09.875 120 12283.60 94.72 55433.20 88888.00 2007-04-30 16:34:10.000 120 12283.58 94.70 55433.20 88888.00 2007-04-30 16:34:10.125 120 12283.58 94.70 55433.20 88888.00 2007-04-30 16:34:10.250 120 12283.52 94.67 55433.20 88888.00 2007-04-30 16:34:10.375 120 12283.60 94.78 55433.18 88888.00 2007-04-30 16:34:10.500 120 12283.62 94.78 55433.18 88888.00 2007-04-30 16:34:10.625 120 12283.55 94.75 55433.18 88888.00 2007-04-30 16:34:10.750 120 12283.48 94.78 55433.15 88888.00 2007-04-30 16:34:10.875 120 12283.52 94.75 55433.12 88888.00 2007-04-30 16:34:11.000 120 12283.50 94.80 55433.12 88888.00 2007-04-30 16:34:11.125 120 12283.48 94.80 55433.10 88888.00 2007-04-30 16:34:11.250 120 12283.52 94.78 55433.15 88888.00 2007-04-30 16:34:11.375 120 12283.58 94.85 55433.15 88888.00 2007-04-30 16:34:11.500 120 12283.55 94.90 55433.15 88888.00 2007-04-30 16:34:11.625 120 12283.50 94.90 55433.12 88888.00 2007-04-30 16:34:11.750 120 12283.55 94.95 55433.15 88888.00 2007-04-30 16:34:11.875 120 12283.52 94.92 55433.10 88888.00 2007-04-30 16:34:12.000 120 12283.45 94.92 55433.07 88888.00 2007-04-30 16:34:12.125 120 12283.45 94.92 55433.12 88888.00 2007-04-30 16:34:12.250 120 12283.45 94.95 55433.12 88888.00 2007-04-30 16:34:12.375 120 12283.50 95.03 55433.10 88888.00 2007-04-30 16:34:12.500 120 12283.52 95.05 55433.10 88888.00 2007-04-30 16:34:12.625 120 12283.55 95.03 55433.18 88888.00 2007-04-30 16:34:12.750 120 12283.55 95.05 55433.10 88888.00 2007-04-30 16:34:12.875 120 12283.52 95.00 55433.07 88888.00 2007-04-30 16:34:13.000 120 12283.48 94.92 55433.00 88888.00 2007-04-30 16:34:13.125 120 12283.45 94.97 55433.03 88888.00 2007-04-30 16:34:13.250 120 12283.42 95.05 55433.05 88888.00 2007-04-30 16:34:13.375 120 12283.50 95.08 55433.07 88888.00 2007-04-30 16:34:13.500 120 12283.52 95.08 55433.07 88888.00 2007-04-30 16:34:13.625 120 12283.55 95.08 55433.07 88888.00 2007-04-30 16:34:13.750 120 12283.55 95.12 55433.05 88888.00 2007-04-30 16:34:13.875 120 12283.50 95.08 55433.00 88888.00 2007-04-30 16:34:14.000 120 12283.42 95.10 55432.95 88888.00 2007-04-30 16:34:14.125 120 12283.42 95.10 55433.00 88888.00 2007-04-30 16:34:14.250 120 12283.42 95.10 55433.00 88888.00 2007-04-30 16:34:14.375 120 12283.52 95.12 55433.00 88888.00 2007-04-30 16:34:14.500 120 12283.55 95.10 55433.00 88888.00 2007-04-30 16:34:14.625 120 12283.50 95.08 55433.00 88888.00 2007-04-30 16:34:14.750 120 12283.58 95.10 55432.97 88888.00 2007-04-30 16:34:14.875 120 12283.58 95.15 55432.97 88888.00 2007-04-30 16:34:15.000 120 12283.52 95.15 55432.93 88888.00 2007-04-30 16:34:15.125 120 12283.58 95.20 55432.97 88888.00 2007-04-30 16:34:15.250 120 12283.60 95.15 55432.97 88888.00 2007-04-30 16:34:15.375 120 12283.65 95.15 55432.93 88888.00 2007-04-30 16:34:15.500 120 12283.65 95.17 55432.97 88888.00 2007-04-30 16:34:15.625 120 12283.58 95.17 55432.95 88888.00 2007-04-30 16:34:15.750 120 12283.60 95.22 55432.97 88888.00 2007-04-30 16:34:15.875 120 12283.65 95.22 55432.97 88888.00 2007-04-30 16:34:16.000 120 12283.67 95.22 55432.93 88888.00 2007-04-30 16:34:16.125 120 12283.62 95.12 55432.88 88888.00 2007-04-30 16:34:16.250 120 12283.58 95.15 55432.88 88888.00 2007-04-30 16:34:16.375 120 12283.65 95.20 55432.90 88888.00 2007-04-30 16:34:16.500 120 12283.73 95.20 55432.90 88888.00 2007-04-30 16:34:16.625 120 12283.67 95.20 55432.90 88888.00 2007-04-30 16:34:16.750 120 12283.65 95.25 55432.90 88888.00 2007-04-30 16:34:16.875 120 12283.62 95.20 55432.88 88888.00 2007-04-30 16:34:17.000 120 12283.62 95.22 55432.88 88888.00 2007-04-30 16:34:17.125 120 12283.77 95.20 55432.90 88888.00 2007-04-30 16:34:17.250 120 12283.83 95.25 55432.90 88888.00 2007-04-30 16:34:17.375 120 12283.80 95.28 55432.90 88888.00 2007-04-30 16:34:17.500 120 12283.83 95.25 55432.85 88888.00 2007-04-30 16:34:17.625 120 12283.75 95.20 55432.88 88888.00 2007-04-30 16:34:17.750 120 12283.77 95.28 55432.88 88888.00 2007-04-30 16:34:17.875 120 12283.75 95.28 55432.90 88888.00 2007-04-30 16:34:18.000 120 12283.70 95.22 55432.88 88888.00 2007-04-30 16:34:18.125 120 12283.73 95.22 55432.82 88888.00 2007-04-30 16:34:18.250 120 12283.73 95.20 55432.80 88888.00 2007-04-30 16:34:18.375 120 12283.80 95.22 55432.80 88888.00 2007-04-30 16:34:18.500 120 12283.85 95.28 55432.78 88888.00 2007-04-30 16:34:18.625 120 12283.95 95.30 55432.78 88888.00 2007-04-30 16:34:18.750 120 12283.90 95.25 55432.80 88888.00 2007-04-30 16:34:18.875 120 12283.88 95.28 55432.80 88888.00 2007-04-30 16:34:19.000 120 12284.02 95.33 55432.78 88888.00 2007-04-30 16:34:19.125 120 12284.02 95.28 55432.78 88888.00 2007-04-30 16:34:19.250 120 12283.92 95.22 55432.80 88888.00 2007-04-30 16:34:19.375 120 12283.92 95.22 55432.80 88888.00 2007-04-30 16:34:19.500 120 12283.98 95.30 55432.80 88888.00 2007-04-30 16:34:19.625 120 12283.98 95.33 55432.80 88888.00 2007-04-30 16:34:19.750 120 12283.92 95.28 55432.75 88888.00 2007-04-30 16:34:19.875 120 12283.98 95.25 55432.72 88888.00 2007-04-30 16:34:20.000 120 12284.00 95.22 55432.70 88888.00 2007-04-30 16:34:20.125 120 12284.02 95.28 55432.72 88888.00 2007-04-30 16:34:20.250 120 12284.00 95.30 55432.72 88888.00 2007-04-30 16:34:20.375 120 12284.00 95.33 55432.70 88888.00 2007-04-30 16:34:20.500 120 12284.00 95.33 55432.72 88888.00 2007-04-30 16:34:20.625 120 12284.02 95.33 55432.70 88888.00 2007-04-30 16:34:20.750 120 12284.05 95.33 55432.68 88888.00 2007-04-30 16:34:20.875 120 12284.10 95.30 55432.68 88888.00 2007-04-30 16:34:21.000 120 12284.17 95.28 55432.68 88888.00 2007-04-30 16:34:21.125 120 12284.17 95.28 55432.68 88888.00 2007-04-30 16:34:21.250 120 12284.15 95.25 55432.65 88888.00 2007-04-30 16:34:21.375 120 12284.15 95.25 55432.65 88888.00 2007-04-30 16:34:21.500 120 12284.12 95.33 55432.70 88888.00 2007-04-30 16:34:21.625 120 12284.20 95.30 55432.68 88888.00 2007-04-30 16:34:21.750 120 12284.23 95.25 55432.65 88888.00 2007-04-30 16:34:21.875 120 12284.25 95.30 55432.70 88888.00 2007-04-30 16:34:22.000 120 12284.23 95.25 55432.65 88888.00 2007-04-30 16:34:22.125 120 12284.20 95.25 55432.68 88888.00 2007-04-30 16:34:22.250 120 12284.25 95.30 55432.70 88888.00 2007-04-30 16:34:22.375 120 12284.27 95.28 55432.65 88888.00 2007-04-30 16:34:22.500 120 12284.15 95.25 55432.62 88888.00 2007-04-30 16:34:22.625 120 12284.12 95.22 55432.60 88888.00 2007-04-30 16:34:22.750 120 12284.20 95.20 55432.60 88888.00 2007-04-30 16:34:22.875 120 12284.20 95.25 55432.62 88888.00 2007-04-30 16:34:23.000 120 12284.23 95.28 55432.65 88888.00 2007-04-30 16:34:23.125 120 12284.27 95.33 55432.65 88888.00 2007-04-30 16:34:23.250 120 12284.25 95.30 55432.62 88888.00 2007-04-30 16:34:23.375 120 12284.23 95.30 55432.60 88888.00 2007-04-30 16:34:23.500 120 12284.15 95.25 55432.60 88888.00 2007-04-30 16:34:23.625 120 12284.20 95.30 55432.57 88888.00 2007-04-30 16:34:23.750 120 12284.25 95.28 55432.60 88888.00 2007-04-30 16:34:23.875 120 12284.17 95.22 55432.57 88888.00 2007-04-30 16:34:24.000 120 12284.23 95.25 55432.57 88888.00 2007-04-30 16:34:24.125 120 12284.27 95.30 55432.62 88888.00 2007-04-30 16:34:24.250 120 12284.30 95.28 55432.60 88888.00 2007-04-30 16:34:24.375 120 12284.30 95.30 55432.60 88888.00 2007-04-30 16:34:24.500 120 12284.33 95.33 55432.60 88888.00 2007-04-30 16:34:24.625 120 12284.35 95.30 55432.57 88888.00 2007-04-30 16:34:24.750 120 12284.23 95.22 55432.55 88888.00 2007-04-30 16:34:24.875 120 12284.25 95.17 55432.55 88888.00 2007-04-30 16:34:25.000 120 12284.27 95.20 55432.57 88888.00 2007-04-30 16:34:25.125 120 12284.30 95.22 55432.57 88888.00 2007-04-30 16:34:25.250 120 12284.27 95.22 55432.55 88888.00 2007-04-30 16:34:25.375 120 12284.30 95.20 55432.57 88888.00 2007-04-30 16:34:25.500 120 12284.40 95.20 55432.53 88888.00 2007-04-30 16:34:25.625 120 12284.45 95.25 55432.55 88888.00 2007-04-30 16:34:25.750 120 12284.40 95.25 55432.53 88888.00 2007-04-30 16:34:25.875 120 12284.40 95.20 55432.55 88888.00 2007-04-30 16:34:26.000 120 12284.42 95.20 55432.53 88888.00 2007-04-30 16:34:26.125 120 12284.45 95.20 55432.55 88888.00 2007-04-30 16:34:26.250 120 12284.35 95.22 55432.55 88888.00 2007-04-30 16:34:26.375 120 12284.35 95.22 55432.55 88888.00 2007-04-30 16:34:26.500 120 12284.35 95.22 55432.53 88888.00 2007-04-30 16:34:26.625 120 12284.38 95.17 55432.55 88888.00 2007-04-30 16:34:26.750 120 12284.35 95.15 55432.57 88888.00 2007-04-30 16:34:26.875 120 12284.38 95.15 55432.53 88888.00 2007-04-30 16:34:27.000 120 12284.40 95.15 55432.47 88888.00 2007-04-30 16:34:27.125 120 12284.45 95.17 55432.47 88888.00 2007-04-30 16:34:27.250 120 12284.40 95.12 55432.47 88888.00 2007-04-30 16:34:27.375 120 12284.48 95.20 55432.53 88888.00 2007-04-30 16:34:27.500 120 12284.45 95.20 55432.50 88888.00 2007-04-30 16:34:27.625 120 12284.45 95.15 55432.50 88888.00 2007-04-30 16:34:27.750 120 12284.40 95.22 55432.53 88888.00 2007-04-30 16:34:27.875 120 12284.40 95.28 55432.55 88888.00 2007-04-30 16:34:28.000 120 12284.35 95.22 55432.53 88888.00 2007-04-30 16:34:28.125 120 12284.33 95.20 55432.57 88888.00 2007-04-30 16:34:28.250 120 12284.33 95.17 55432.53 88888.00 2007-04-30 16:34:28.375 120 12284.38 95.20 55432.55 88888.00 2007-04-30 16:34:28.500 120 12284.42 95.22 55432.55 88888.00 2007-04-30 16:34:28.625 120 12284.40 95.20 55432.53 88888.00 2007-04-30 16:34:28.750 120 12284.30 95.17 55432.53 88888.00 2007-04-30 16:34:28.875 120 12284.30 95.20 55432.53 88888.00 2007-04-30 16:34:29.000 120 12284.40 95.28 55432.55 88888.00 2007-04-30 16:34:29.125 120 12284.40 95.30 55432.53 88888.00 2007-04-30 16:34:29.250 120 12284.30 95.20 55432.50 88888.00 2007-04-30 16:34:29.375 120 12284.30 95.22 55432.45 88888.00 2007-04-30 16:34:29.500 120 12284.33 95.22 55432.43 88888.00 2007-04-30 16:34:29.625 120 12284.25 95.22 55432.45 88888.00 2007-04-30 16:34:29.750 120 12284.25 95.25 55432.45 88888.00 2007-04-30 16:34:29.875 120 12284.27 95.25 55432.45 88888.00 2007-04-30 16:34:30.000 120 12284.27 95.22 55432.43 88888.00 2007-04-30 16:34:30.125 120 12284.27 95.22 55432.50 88888.00 2007-04-30 16:34:30.250 120 12284.23 95.22 55432.50 88888.00 2007-04-30 16:34:30.375 120 12284.27 95.25 55432.47 88888.00 2007-04-30 16:34:30.500 120 12284.27 95.25 55432.47 88888.00 2007-04-30 16:34:30.625 120 12284.27 95.30 55432.47 88888.00 2007-04-30 16:34:30.750 120 12284.30 95.38 55432.50 88888.00 2007-04-30 16:34:30.875 120 12284.25 95.30 55432.45 88888.00 2007-04-30 16:34:31.000 120 12284.23 95.22 55432.43 88888.00 2007-04-30 16:34:31.125 120 12284.17 95.20 55432.45 88888.00 2007-04-30 16:34:31.250 120 12284.10 95.22 55432.47 88888.00 2007-04-30 16:34:31.375 120 12284.05 95.20 55432.47 88888.00 2007-04-30 16:34:31.500 120 12284.05 95.22 55432.50 88888.00 2007-04-30 16:34:31.625 120 12284.05 95.28 55432.50 88888.00 2007-04-30 16:34:31.750 120 12284.00 95.25 55432.47 88888.00 2007-04-30 16:34:31.875 120 12284.00 95.28 55432.53 88888.00 2007-04-30 16:34:32.000 120 12284.00 95.28 55432.50 88888.00 2007-04-30 16:34:32.125 120 12284.02 95.25 55432.53 88888.00 2007-04-30 16:34:32.250 120 12283.98 95.20 55432.50 88888.00 2007-04-30 16:34:32.375 120 12283.92 95.20 55432.50 88888.00 2007-04-30 16:34:32.500 120 12283.95 95.22 55432.50 88888.00 2007-04-30 16:34:32.625 120 12284.00 95.22 55432.50 88888.00 2007-04-30 16:34:32.750 120 12284.02 95.28 55432.50 88888.00 2007-04-30 16:34:32.875 120 12283.98 95.28 55432.55 88888.00 2007-04-30 16:34:33.000 120 12284.05 95.30 55432.53 88888.00 2007-04-30 16:34:33.125 120 12284.08 95.35 55432.53 88888.00 2007-04-30 16:34:33.250 120 12284.00 95.33 55432.55 88888.00 2007-04-30 16:34:33.375 120 12283.98 95.28 55432.55 88888.00 2007-04-30 16:34:33.500 120 12283.92 95.22 55432.53 88888.00 2007-04-30 16:34:33.625 120 12283.92 95.30 55432.53 88888.00 2007-04-30 16:34:33.750 120 12283.95 95.35 55432.55 88888.00 2007-04-30 16:34:33.875 120 12283.98 95.33 55432.57 88888.00 2007-04-30 16:34:34.000 120 12283.95 95.28 55432.55 88888.00 2007-04-30 16:34:34.125 120 12283.92 95.28 55432.53 88888.00 2007-04-30 16:34:34.250 120 12283.77 95.25 55432.53 88888.00 2007-04-30 16:34:34.375 120 12283.67 95.22 55432.53 88888.00 2007-04-30 16:34:34.500 120 12283.65 95.25 55432.55 88888.00 2007-04-30 16:34:34.625 120 12283.70 95.25 55432.57 88888.00 2007-04-30 16:34:34.750 120 12283.75 95.33 55432.55 88888.00 2007-04-30 16:34:34.875 120 12283.77 95.28 55432.55 88888.00 2007-04-30 16:34:35.000 120 12283.75 95.30 55432.55 88888.00 2007-04-30 16:34:35.125 120 12283.70 95.33 55432.57 88888.00 2007-04-30 16:34:35.250 120 12283.65 95.35 55432.60 88888.00 2007-04-30 16:34:35.375 120 12283.60 95.33 55432.57 88888.00 2007-04-30 16:34:35.500 120 12283.55 95.30 55432.55 88888.00 2007-04-30 16:34:35.625 120 12283.55 95.33 55432.57 88888.00 2007-04-30 16:34:35.750 120 12283.48 95.33 55432.55 88888.00 2007-04-30 16:34:35.875 120 12283.40 95.30 55432.53 88888.00 2007-04-30 16:34:36.000 120 12283.45 95.28 55432.55 88888.00 2007-04-30 16:34:36.125 120 12283.45 95.28 55432.55 88888.00 2007-04-30 16:34:36.250 120 12283.40 95.30 55432.55 88888.00 2007-04-30 16:34:36.375 120 12283.42 95.35 55432.57 88888.00 2007-04-30 16:34:36.500 120 12283.48 95.35 55432.55 88888.00 2007-04-30 16:34:36.625 120 12283.48 95.33 55432.55 88888.00 2007-04-30 16:34:36.750 120 12283.45 95.33 55432.55 88888.00 2007-04-30 16:34:36.875 120 12283.50 95.33 55432.60 88888.00 2007-04-30 16:34:37.000 120 12283.45 95.30 55432.57 88888.00 2007-04-30 16:34:37.125 120 12283.38 95.30 55432.57 88888.00 2007-04-30 16:34:37.250 120 12283.38 95.25 55432.60 88888.00 2007-04-30 16:34:37.375 120 12283.38 95.28 55432.60 88888.00 2007-04-30 16:34:37.500 120 12283.38 95.33 55432.62 88888.00 2007-04-30 16:34:37.625 120 12283.33 95.35 55432.60 88888.00 2007-04-30 16:34:37.750 120 12283.27 95.35 55432.60 88888.00 2007-04-30 16:34:37.875 120 12283.20 95.33 55432.62 88888.00 2007-04-30 16:34:38.000 120 12283.23 95.33 55432.60 88888.00 2007-04-30 16:34:38.125 120 12283.25 95.33 55432.60 88888.00 2007-04-30 16:34:38.250 120 12283.17 95.35 55432.65 88888.00 2007-04-30 16:34:38.375 120 12283.20 95.40 55432.65 88888.00 2007-04-30 16:34:38.500 120 12283.27 95.40 55432.65 88888.00 2007-04-30 16:34:38.625 120 12283.27 95.40 55432.70 88888.00 2007-04-30 16:34:38.750 120 12283.23 95.42 55432.68 88888.00 2007-04-30 16:34:38.875 120 12283.15 95.40 55432.62 88888.00 2007-04-30 16:34:39.000 120 12283.23 95.38 55432.60 88888.00 2007-04-30 16:34:39.125 120 12283.23 95.35 55432.60 88888.00 2007-04-30 16:34:39.250 120 12283.17 95.38 55432.62 88888.00 2007-04-30 16:34:39.375 120 12283.17 95.40 55432.65 88888.00 2007-04-30 16:34:39.500 120 12283.15 95.40 55432.65 88888.00 2007-04-30 16:34:39.625 120 12283.08 95.42 55432.62 88888.00 2007-04-30 16:34:39.750 120 12283.10 95.45 55432.65 88888.00 2007-04-30 16:34:39.875 120 12283.15 95.42 55432.62 88888.00 2007-04-30 16:34:40.000 120 12283.10 95.40 55432.65 88888.00 2007-04-30 16:34:40.125 120 12283.00 95.45 55432.68 88888.00 2007-04-30 16:34:40.250 120 12283.00 95.45 55432.68 88888.00 2007-04-30 16:34:40.375 120 12283.05 95.45 55432.68 88888.00 2007-04-30 16:34:40.500 120 12282.98 95.42 55432.65 88888.00 2007-04-30 16:34:40.625 120 12282.98 95.42 55432.65 88888.00 2007-04-30 16:34:40.750 120 12282.98 95.40 55432.70 88888.00 2007-04-30 16:34:40.875 120 12283.00 95.42 55432.70 88888.00 2007-04-30 16:34:41.000 120 12282.92 95.45 55432.68 88888.00 2007-04-30 16:34:41.125 120 12282.88 95.42 55432.65 88888.00 2007-04-30 16:34:41.250 120 12282.85 95.42 55432.65 88888.00 2007-04-30 16:34:41.375 120 12282.83 95.42 55432.62 88888.00 2007-04-30 16:34:41.500 120 12282.80 95.38 55432.62 88888.00 2007-04-30 16:34:41.625 120 12282.80 95.38 55432.65 88888.00 2007-04-30 16:34:41.750 120 12282.85 95.47 55432.65 88888.00 2007-04-30 16:34:41.875 120 12282.83 95.50 55432.68 88888.00 2007-04-30 16:34:42.000 120 12282.83 95.53 55432.68 88888.00 2007-04-30 16:34:42.125 120 12282.85 95.50 55432.62 88888.00 2007-04-30 16:34:42.250 120 12282.85 95.55 55432.68 88888.00 2007-04-30 16:34:42.375 120 12282.80 95.53 55432.62 88888.00 2007-04-30 16:34:42.500 120 12282.75 95.47 55432.62 88888.00 2007-04-30 16:34:42.625 120 12282.75 95.47 55432.65 88888.00 2007-04-30 16:34:42.750 120 12282.80 95.58 55432.65 88888.00 2007-04-30 16:34:42.875 120 12282.75 95.60 55432.65 88888.00 2007-04-30 16:34:43.000 120 12282.62 95.53 55432.60 88888.00 2007-04-30 16:34:43.125 120 12282.65 95.60 55432.65 88888.00 2007-04-30 16:34:43.250 120 12282.65 95.58 55432.70 88888.00 2007-04-30 16:34:43.375 120 12282.73 95.62 55432.70 88888.00 2007-04-30 16:34:43.500 120 12282.80 95.65 55432.72 88888.00 2007-04-30 16:34:43.625 120 12282.77 95.60 55432.72 88888.00 2007-04-30 16:34:43.750 120 12282.62 95.55 55432.70 88888.00 2007-04-30 16:34:43.875 120 12282.60 95.58 55432.70 88888.00 2007-04-30 16:34:44.000 120 12282.67 95.58 55432.68 88888.00 2007-04-30 16:34:44.125 120 12282.67 95.55 55432.70 88888.00 2007-04-30 16:34:44.250 120 12282.55 95.50 55432.68 88888.00 2007-04-30 16:34:44.375 120 12282.55 95.55 55432.68 88888.00 2007-04-30 16:34:44.500 120 12282.60 95.60 55432.72 88888.00 2007-04-30 16:34:44.625 120 12282.60 95.62 55432.72 88888.00 2007-04-30 16:34:44.750 120 12282.58 95.65 55432.72 88888.00 2007-04-30 16:34:44.875 120 12282.50 95.58 55432.70 88888.00 2007-04-30 16:34:45.000 120 12282.50 95.58 55432.68 88888.00 2007-04-30 16:34:45.125 120 12282.58 95.65 55432.68 88888.00 2007-04-30 16:34:45.250 120 12282.58 95.65 55432.70 88888.00 2007-04-30 16:34:45.375 120 12282.58 95.67 55432.70 88888.00 2007-04-30 16:34:45.500 120 12282.60 95.62 55432.68 88888.00 2007-04-30 16:34:45.625 120 12282.60 95.58 55432.68 88888.00 2007-04-30 16:34:45.750 120 12282.52 95.60 55432.68 88888.00 2007-04-30 16:34:45.875 120 12282.55 95.58 55432.70 88888.00 2007-04-30 16:34:46.000 120 12282.55 95.62 55432.72 88888.00 2007-04-30 16:34:46.125 120 12282.50 95.60 55432.72 88888.00 2007-04-30 16:34:46.250 120 12282.40 95.65 55432.72 88888.00 2007-04-30 16:34:46.375 120 12282.42 95.65 55432.70 88888.00 2007-04-30 16:34:46.500 120 12282.42 95.67 55432.70 88888.00 2007-04-30 16:34:46.625 120 12282.40 95.72 55432.70 88888.00 2007-04-30 16:34:46.750 120 12282.40 95.67 55432.72 88888.00 2007-04-30 16:34:46.875 120 12282.42 95.70 55432.72 88888.00 2007-04-30 16:34:47.000 120 12282.42 95.72 55432.72 88888.00 2007-04-30 16:34:47.125 120 12282.45 95.67 55432.70 88888.00 2007-04-30 16:34:47.250 120 12282.42 95.65 55432.72 88888.00 2007-04-30 16:34:47.375 120 12282.38 95.65 55432.70 88888.00 2007-04-30 16:34:47.500 120 12282.30 95.65 55432.70 88888.00 2007-04-30 16:34:47.625 120 12282.33 95.65 55432.72 88888.00 2007-04-30 16:34:47.750 120 12282.38 95.70 55432.72 88888.00 2007-04-30 16:34:47.875 120 12282.40 95.75 55432.72 88888.00 2007-04-30 16:34:48.000 120 12282.35 95.75 55432.70 88888.00 2007-04-30 16:34:48.125 120 12282.38 95.78 55432.72 88888.00 2007-04-30 16:34:48.250 120 12282.35 95.78 55432.75 88888.00 2007-04-30 16:34:48.375 120 12282.35 95.75 55432.72 88888.00 2007-04-30 16:34:48.500 120 12282.27 95.67 55432.72 88888.00 2007-04-30 16:34:48.625 120 12282.33 95.70 55432.75 88888.00 2007-04-30 16:34:48.750 120 12282.30 95.75 55432.70 88888.00 2007-04-30 16:34:48.875 120 12282.20 95.70 55432.68 88888.00 2007-04-30 16:34:49.000 120 12282.20 95.62 55432.68 88888.00 2007-04-30 16:34:49.125 120 12282.23 95.65 55432.68 88888.00 2007-04-30 16:34:49.250 120 12282.23 95.65 55432.68 88888.00 2007-04-30 16:34:49.375 120 12282.17 95.60 55432.68 88888.00 2007-04-30 16:34:49.500 120 12282.17 95.65 55432.70 88888.00 2007-04-30 16:34:49.625 120 12282.20 95.67 55432.68 88888.00 2007-04-30 16:34:49.750 120 12282.15 95.72 55432.65 88888.00 2007-04-30 16:34:49.875 120 12282.17 95.67 55432.62 88888.00 2007-04-30 16:34:50.000 120 12282.23 95.65 55432.65 88888.00 2007-04-30 16:34:50.125 120 12282.23 95.70 55432.70 88888.00 2007-04-30 16:34:50.250 120 12282.17 95.65 55432.68 88888.00 2007-04-30 16:34:50.375 120 12282.20 95.67 55432.70 88888.00 2007-04-30 16:34:50.500 120 12282.20 95.70 55432.70 88888.00 2007-04-30 16:34:50.625 120 12282.17 95.70 55432.68 88888.00 2007-04-30 16:34:50.750 120 12282.15 95.62 55432.65 88888.00 2007-04-30 16:34:50.875 120 12282.17 95.62 55432.68 88888.00 2007-04-30 16:34:51.000 120 12282.20 95.70 55432.70 88888.00 2007-04-30 16:34:51.125 120 12282.17 95.70 55432.70 88888.00 2007-04-30 16:34:51.250 120 12282.12 95.67 55432.65 88888.00 2007-04-30 16:34:51.375 120 12282.15 95.72 55432.68 88888.00 2007-04-30 16:34:51.500 120 12282.15 95.72 55432.65 88888.00 2007-04-30 16:34:51.625 120 12282.17 95.70 55432.68 88888.00 2007-04-30 16:34:51.750 120 12282.15 95.70 55432.62 88888.00 2007-04-30 16:34:51.875 120 12282.10 95.70 55432.65 88888.00 2007-04-30 16:34:52.000 120 12282.08 95.65 55432.68 88888.00 2007-04-30 16:34:52.125 120 12282.00 95.62 55432.68 88888.00 2007-04-30 16:34:52.250 120 12282.02 95.67 55432.68 88888.00 2007-04-30 16:34:52.375 120 12282.05 95.70 55432.65 88888.00 2007-04-30 16:34:52.500 120 12282.12 95.70 55432.68 88888.00 2007-04-30 16:34:52.625 120 12282.08 95.67 55432.68 88888.00 2007-04-30 16:34:52.750 120 12282.08 95.70 55432.70 88888.00 2007-04-30 16:34:52.875 120 12282.08 95.67 55432.65 88888.00 2007-04-30 16:34:53.000 120 12282.10 95.67 55432.62 88888.00 2007-04-30 16:34:53.125 120 12282.12 95.70 55432.70 88888.00 2007-04-30 16:34:53.250 120 12282.10 95.72 55432.68 88888.00 2007-04-30 16:34:53.375 120 12282.05 95.75 55432.65 88888.00 2007-04-30 16:34:53.500 120 12281.98 95.70 55432.65 88888.00 2007-04-30 16:34:53.625 120 12281.90 95.75 55432.62 88888.00 2007-04-30 16:34:53.750 120 12282.00 95.78 55432.65 88888.00 2007-04-30 16:34:53.875 120 12281.98 95.72 55432.68 88888.00 2007-04-30 16:34:54.000 120 12282.02 95.78 55432.68 88888.00 2007-04-30 16:34:54.125 120 12282.08 95.83 55432.70 88888.00 2007-04-30 16:34:54.250 120 12282.05 95.75 55432.65 88888.00 2007-04-30 16:34:54.375 120 12282.10 95.78 55432.68 88888.00 2007-04-30 16:34:54.500 120 12282.00 95.75 55432.62 88888.00 2007-04-30 16:34:54.625 120 12281.95 95.80 55432.68 88888.00 2007-04-30 16:34:54.750 120 12281.98 95.83 55432.68 88888.00 2007-04-30 16:34:54.875 120 12282.02 95.83 55432.68 88888.00 2007-04-30 16:34:55.000 120 12281.98 95.80 55432.62 88888.00 2007-04-30 16:34:55.125 120 12281.90 95.80 55432.60 88888.00 2007-04-30 16:34:55.250 120 12281.88 95.83 55432.62 88888.00 2007-04-30 16:34:55.375 120 12281.98 95.85 55432.62 88888.00 2007-04-30 16:34:55.500 120 12281.92 95.88 55432.62 88888.00 2007-04-30 16:34:55.625 120 12281.85 95.85 55432.62 88888.00 2007-04-30 16:34:55.750 120 12281.83 95.80 55432.57 88888.00 2007-04-30 16:34:55.875 120 12281.92 95.88 55432.60 88888.00 2007-04-30 16:34:56.000 120 12281.98 95.90 55432.62 88888.00 2007-04-30 16:34:56.125 120 12281.95 95.92 55432.62 88888.00 2007-04-30 16:34:56.250 120 12281.83 95.95 55432.62 88888.00 2007-04-30 16:34:56.375 120 12281.83 95.95 55432.62 88888.00 2007-04-30 16:34:56.500 120 12281.83 95.97 55432.62 88888.00 2007-04-30 16:34:56.625 120 12281.83 95.92 55432.60 88888.00 2007-04-30 16:34:56.750 120 12281.85 95.95 55432.62 88888.00 2007-04-30 16:34:56.875 120 12281.90 95.97 55432.62 88888.00 2007-04-30 16:34:57.000 120 12281.90 95.97 55432.62 88888.00 2007-04-30 16:34:57.125 120 12281.80 95.97 55432.62 88888.00 2007-04-30 16:34:57.250 120 12281.77 96.00 55432.65 88888.00 2007-04-30 16:34:57.375 120 12281.75 96.00 55432.62 88888.00 2007-04-30 16:34:57.500 120 12281.70 96.03 55432.60 88888.00 2007-04-30 16:34:57.625 120 12281.77 96.05 55432.60 88888.00 2007-04-30 16:34:57.750 120 12281.83 96.00 55432.57 88888.00 2007-04-30 16:34:57.875 120 12281.75 96.00 55432.60 88888.00 2007-04-30 16:34:58.000 120 12281.75 96.12 55432.60 88888.00 2007-04-30 16:34:58.125 120 12281.73 96.12 55432.60 88888.00 2007-04-30 16:34:58.250 120 12281.75 96.10 55432.62 88888.00 2007-04-30 16:34:58.375 120 12281.80 96.08 55432.57 88888.00 2007-04-30 16:34:58.500 120 12281.75 96.08 55432.60 88888.00 2007-04-30 16:34:58.625 120 12281.77 96.10 55432.60 88888.00 2007-04-30 16:34:58.750 120 12281.88 96.17 55432.60 88888.00 2007-04-30 16:34:58.875 120 12281.83 96.17 55432.60 88888.00 2007-04-30 16:34:59.000 120 12281.67 96.08 55432.53 88888.00 2007-04-30 16:34:59.125 120 12281.55 96.05 55432.55 88888.00 2007-04-30 16:34:59.250 120 12281.55 96.10 55432.55 88888.00 2007-04-30 16:34:59.375 120 12281.52 96.12 55432.55 88888.00 2007-04-30 16:34:59.500 120 12281.52 96.20 55432.60 88888.00 2007-04-30 16:34:59.625 120 12281.58 96.20 55432.57 88888.00 2007-04-30 16:34:59.750 120 12281.55 96.15 55432.53 88888.00 2007-04-30 16:34:59.875 120 12281.52 96.15 55432.53 88888.00 2007-04-30 16:35:00.000 120 12281.58 96.17 55432.53 88888.00 2007-04-30 16:35:00.125 120 12281.55 96.22 55432.55 88888.00 2007-04-30 16:35:00.250 120 12281.55 96.28 55432.57 88888.00 2007-04-30 16:35:00.375 120 12281.60 96.22 55432.55 88888.00 2007-04-30 16:35:00.500 120 12281.65 96.25 55432.55 88888.00 2007-04-30 16:35:00.625 120 12281.60 96.28 55432.55 88888.00 2007-04-30 16:35:00.750 120 12281.50 96.25 55432.55 88888.00 2007-04-30 16:35:00.875 120 12281.48 96.25 55432.55 88888.00 2007-04-30 16:35:01.000 120 12281.52 96.25 55432.55 88888.00 2007-04-30 16:35:01.125 120 12281.52 96.28 55432.57 88888.00 2007-04-30 16:35:01.250 120 12281.48 96.30 55432.57 88888.00 2007-04-30 16:35:01.375 120 12281.50 96.35 55432.57 88888.00 2007-04-30 16:35:01.500 120 12281.52 96.40 55432.55 88888.00 2007-04-30 16:35:01.625 120 12281.50 96.40 55432.55 88888.00 2007-04-30 16:35:01.750 120 12281.50 96.35 55432.57 88888.00 2007-04-30 16:35:01.875 120 12281.50 96.35 55432.53 88888.00 2007-04-30 16:35:02.000 120 12281.45 96.38 55432.53 88888.00 2007-04-30 16:35:02.125 120 12281.42 96.38 55432.50 88888.00 2007-04-30 16:35:02.250 120 12281.35 96.35 55432.55 88888.00 2007-04-30 16:35:02.375 120 12281.40 96.38 55432.50 88888.00 2007-04-30 16:35:02.500 120 12281.35 96.45 55432.53 88888.00 2007-04-30 16:35:02.625 120 12281.35 96.47 55432.53 88888.00 2007-04-30 16:35:02.750 120 12281.30 96.42 55432.50 88888.00 2007-04-30 16:35:02.875 120 12281.25 96.42 55432.50 88888.00 2007-04-30 16:35:03.000 120 12281.33 96.45 55432.53 88888.00 2007-04-30 16:35:03.125 120 12281.33 96.50 55432.53 88888.00 2007-04-30 16:35:03.250 120 12281.35 96.53 55432.50 88888.00 2007-04-30 16:35:03.375 120 12281.35 96.53 55432.50 88888.00 2007-04-30 16:35:03.500 120 12281.30 96.50 55432.47 88888.00 2007-04-30 16:35:03.625 120 12281.27 96.53 55432.47 88888.00 2007-04-30 16:35:03.750 120 12281.35 96.53 55432.47 88888.00 2007-04-30 16:35:03.875 120 12281.33 96.53 55432.47 88888.00 2007-04-30 16:35:04.000 120 12281.35 96.58 55432.47 88888.00 2007-04-30 16:35:04.125 120 12281.35 96.62 55432.47 88888.00 2007-04-30 16:35:04.250 120 12281.27 96.62 55432.47 88888.00 2007-04-30 16:35:04.375 120 12281.27 96.65 55432.50 88888.00 2007-04-30 16:35:04.500 120 12281.25 96.67 55432.47 88888.00 2007-04-30 16:35:04.625 120 12281.23 96.67 55432.47 88888.00 2007-04-30 16:35:04.750 120 12281.17 96.65 55432.45 88888.00 2007-04-30 16:35:04.875 120 12281.23 96.67 55432.45 88888.00 2007-04-30 16:35:05.000 120 12281.27 96.67 55432.47 88888.00 2007-04-30 16:35:05.125 120 12281.25 96.72 55432.45 88888.00 2007-04-30 16:35:05.250 120 12281.23 96.65 55432.45 88888.00 2007-04-30 16:35:05.375 120 12281.17 96.65 55432.43 88888.00 2007-04-30 16:35:05.500 120 12281.12 96.67 55432.45 88888.00 2007-04-30 16:35:05.625 120 12281.20 96.72 55432.45 88888.00 2007-04-30 16:35:05.750 120 12281.25 96.78 55432.47 88888.00 2007-04-30 16:35:05.875 120 12281.25 96.83 55432.45 88888.00 2007-04-30 16:35:06.000 120 12281.17 96.78 55432.40 88888.00 2007-04-30 16:35:06.125 120 12281.17 96.78 55432.43 88888.00 2007-04-30 16:35:06.250 120 12281.17 96.80 55432.43 88888.00 2007-04-30 16:35:06.375 120 12281.17 96.80 55432.43 88888.00 2007-04-30 16:35:06.500 120 12281.15 96.80 55432.45 88888.00 2007-04-30 16:35:06.625 120 12281.15 96.83 55432.45 88888.00 2007-04-30 16:35:06.750 120 12281.12 96.83 55432.43 88888.00 2007-04-30 16:35:06.875 120 12281.02 96.80 55432.40 88888.00 2007-04-30 16:35:07.000 120 12281.02 96.85 55432.38 88888.00 2007-04-30 16:35:07.125 120 12281.05 96.88 55432.38 88888.00 2007-04-30 16:35:07.250 120 12281.05 96.92 55432.40 88888.00 2007-04-30 16:35:07.375 120 12281.02 96.90 55432.38 88888.00 2007-04-30 16:35:07.500 120 12281.00 96.92 55432.43 88888.00 2007-04-30 16:35:07.625 120 12281.02 96.92 55432.43 88888.00 2007-04-30 16:35:07.750 120 12281.00 96.92 55432.38 88888.00 2007-04-30 16:35:07.875 120 12281.05 96.90 55432.38 88888.00 2007-04-30 16:35:08.000 120 12281.10 96.92 55432.38 88888.00 2007-04-30 16:35:08.125 120 12281.12 96.95 55432.40 88888.00 2007-04-30 16:35:08.250 120 12281.12 96.88 55432.35 88888.00 2007-04-30 16:35:08.375 120 12281.10 96.92 55432.32 88888.00 2007-04-30 16:35:08.500 120 12281.15 97.00 55432.30 88888.00 2007-04-30 16:35:08.625 120 12281.12 97.00 55432.32 88888.00 2007-04-30 16:35:08.750 120 12281.10 97.08 55432.38 88888.00 2007-04-30 16:35:08.875 120 12281.08 97.00 55432.35 88888.00 2007-04-30 16:35:09.000 120 12281.05 96.95 55432.32 88888.00 2007-04-30 16:35:09.125 120 12281.12 97.00 55432.32 88888.00 2007-04-30 16:35:09.250 120 12281.10 97.03 55432.35 88888.00 2007-04-30 16:35:09.375 120 12281.10 97.00 55432.35 88888.00 2007-04-30 16:35:09.500 120 12281.08 97.03 55432.35 88888.00 2007-04-30 16:35:09.625 120 12281.05 97.05 55432.35 88888.00 2007-04-30 16:35:09.750 120 12281.02 97.05 55432.40 88888.00 2007-04-30 16:35:09.875 120 12281.08 97.10 55432.40 88888.00 2007-04-30 16:35:10.000 120 12281.10 97.10 55432.35 88888.00 2007-04-30 16:35:10.125 120 12281.02 97.08 55432.35 88888.00 2007-04-30 16:35:10.250 120 12281.00 97.08 55432.35 88888.00 2007-04-30 16:35:10.375 120 12280.98 97.05 55432.32 88888.00 2007-04-30 16:35:10.500 120 12280.95 97.10 55432.28 88888.00 2007-04-30 16:35:10.625 120 12281.08 97.15 55432.32 88888.00 2007-04-30 16:35:10.750 120 12281.05 97.20 55432.32 88888.00 2007-04-30 16:35:10.875 120 12281.10 97.17 55432.32 88888.00 2007-04-30 16:35:11.000 120 12281.10 97.15 55432.30 88888.00 2007-04-30 16:35:11.125 120 12281.05 97.12 55432.28 88888.00 2007-04-30 16:35:11.250 120 12281.02 97.12 55432.30 88888.00 2007-04-30 16:35:11.375 120 12281.00 97.17 55432.30 88888.00 2007-04-30 16:35:11.500 120 12281.05 97.28 55432.35 88888.00 2007-04-30 16:35:11.625 120 12281.02 97.22 55432.32 88888.00 2007-04-30 16:35:11.750 120 12280.92 97.12 55432.30 88888.00 2007-04-30 16:35:11.875 120 12281.00 97.15 55432.32 88888.00 2007-04-30 16:35:12.000 120 12281.05 97.17 55432.32 88888.00 2007-04-30 16:35:12.125 120 12281.00 97.17 55432.30 88888.00 2007-04-30 16:35:12.250 120 12280.95 97.20 55432.28 88888.00 2007-04-30 16:35:12.375 120 12281.00 97.25 55432.28 88888.00 2007-04-30 16:35:12.500 120 12280.98 97.22 55432.25 88888.00 2007-04-30 16:35:12.625 120 12281.00 97.25 55432.25 88888.00 2007-04-30 16:35:12.750 120 12281.08 97.25 55432.28 88888.00 2007-04-30 16:35:12.875 120 12281.08 97.22 55432.28 88888.00 2007-04-30 16:35:13.000 120 12281.05 97.20 55432.25 88888.00 2007-04-30 16:35:13.125 120 12280.98 97.20 55432.20 88888.00 2007-04-30 16:35:13.250 120 12280.98 97.22 55432.20 88888.00 2007-04-30 16:35:13.375 120 12281.00 97.25 55432.25 88888.00 2007-04-30 16:35:13.500 120 12281.02 97.33 55432.25 88888.00 2007-04-30 16:35:13.625 120 12281.02 97.35 55432.25 88888.00 2007-04-30 16:35:13.750 120 12280.92 97.33 55432.22 88888.00 2007-04-30 16:35:13.875 120 12280.85 97.28 55432.25 88888.00 2007-04-30 16:35:14.000 120 12280.92 97.30 55432.25 88888.00 2007-04-30 16:35:14.125 120 12281.00 97.35 55432.28 88888.00 2007-04-30 16:35:14.250 120 12280.98 97.35 55432.28 88888.00 2007-04-30 16:35:14.375 120 12280.98 97.33 55432.28 88888.00 2007-04-30 16:35:14.500 120 12280.98 97.35 55432.25 88888.00 2007-04-30 16:35:14.625 120 12280.98 97.38 55432.22 88888.00 2007-04-30 16:35:14.750 120 12280.98 97.38 55432.25 88888.00 2007-04-30 16:35:14.875 120 12281.02 97.35 55432.25 88888.00 2007-04-30 16:35:15.000 120 12281.08 97.40 55432.25 88888.00 2007-04-30 16:35:15.125 120 12281.08 97.42 55432.25 88888.00 2007-04-30 16:35:15.250 120 12281.05 97.38 55432.25 88888.00 2007-04-30 16:35:15.375 120 12281.00 97.33 55432.25 88888.00 2007-04-30 16:35:15.500 120 12281.02 97.33 55432.25 88888.00 2007-04-30 16:35:15.625 120 12281.05 97.38 55432.28 88888.00 2007-04-30 16:35:15.750 120 12280.98 97.40 55432.22 88888.00 2007-04-30 16:35:15.875 120 12280.98 97.42 55432.22 88888.00 2007-04-30 16:35:16.000 120 12281.05 97.45 55432.25 88888.00 2007-04-30 16:35:16.125 120 12281.10 97.42 55432.25 88888.00 2007-04-30 16:35:16.250 120 12280.98 97.40 55432.25 88888.00 2007-04-30 16:35:16.375 120 12281.00 97.35 55432.20 88888.00 2007-04-30 16:35:16.500 120 12280.95 97.40 55432.18 88888.00 2007-04-30 16:35:16.625 120 12280.98 97.45 55432.25 88888.00 2007-04-30 16:35:16.750 120 12280.98 97.42 55432.22 88888.00 2007-04-30 16:35:16.875 120 12281.00 97.40 55432.18 88888.00 2007-04-30 16:35:17.000 120 12280.98 97.40 55432.15 88888.00 2007-04-30 16:35:17.125 120 12280.95 97.38 55432.18 88888.00 2007-04-30 16:35:17.250 120 12280.98 97.40 55432.22 88888.00 2007-04-30 16:35:17.375 120 12281.00 97.45 55432.18 88888.00 2007-04-30 16:35:17.500 120 12281.00 97.47 55432.20 88888.00 2007-04-30 16:35:17.625 120 12280.95 97.45 55432.18 88888.00 2007-04-30 16:35:17.750 120 12280.98 97.55 55432.20 88888.00 2007-04-30 16:35:17.875 120 12281.05 97.58 55432.22 88888.00 2007-04-30 16:35:18.000 120 12281.00 97.53 55432.18 88888.00 2007-04-30 16:35:18.125 120 12280.95 97.55 55432.18 88888.00 2007-04-30 16:35:18.250 120 12280.98 97.53 55432.20 88888.00 2007-04-30 16:35:18.375 120 12280.98 97.53 55432.20 88888.00 2007-04-30 16:35:18.500 120 12280.92 97.53 55432.20 88888.00 2007-04-30 16:35:18.625 120 12281.00 97.55 55432.20 88888.00 2007-04-30 16:35:18.750 120 12281.02 97.55 55432.20 88888.00 2007-04-30 16:35:18.875 120 12280.98 97.55 55432.25 88888.00 2007-04-30 16:35:19.000 120 12280.98 97.53 55432.22 88888.00 2007-04-30 16:35:19.125 120 12281.02 97.55 55432.22 88888.00 2007-04-30 16:35:19.250 120 12281.00 97.60 55432.25 88888.00 2007-04-30 16:35:19.375 120 12281.02 97.60 55432.20 88888.00 2007-04-30 16:35:19.500 120 12281.02 97.62 55432.22 88888.00 2007-04-30 16:35:19.625 120 12281.00 97.60 55432.22 88888.00 2007-04-30 16:35:19.750 120 12280.92 97.55 55432.20 88888.00 2007-04-30 16:35:19.875 120 12280.85 97.55 55432.18 88888.00 2007-04-30 16:35:20.000 120 12280.85 97.58 55432.15 88888.00 2007-04-30 16:35:20.125 120 12280.83 97.53 55432.20 88888.00 2007-04-30 16:35:20.250 120 12280.83 97.53 55432.20 88888.00 2007-04-30 16:35:20.375 120 12280.92 97.58 55432.20 88888.00 2007-04-30 16:35:20.500 120 12280.90 97.62 55432.22 88888.00 2007-04-30 16:35:20.625 120 12280.85 97.65 55432.20 88888.00 2007-04-30 16:35:20.750 120 12280.85 97.62 55432.18 88888.00 2007-04-30 16:35:20.875 120 12280.92 97.62 55432.22 88888.00 2007-04-30 16:35:21.000 120 12280.90 97.65 55432.20 88888.00 2007-04-30 16:35:21.125 120 12280.90 97.70 55432.20 88888.00 2007-04-30 16:35:21.250 120 12280.85 97.65 55432.20 88888.00 2007-04-30 16:35:21.375 120 12280.80 97.65 55432.18 88888.00 2007-04-30 16:35:21.500 120 12280.80 97.65 55432.18 88888.00 2007-04-30 16:35:21.625 120 12280.77 97.70 55432.20 88888.00 2007-04-30 16:35:21.750 120 12280.77 97.67 55432.18 88888.00 2007-04-30 16:35:21.875 120 12280.73 97.65 55432.18 88888.00 2007-04-30 16:35:22.000 120 12280.73 97.70 55432.20 88888.00 2007-04-30 16:35:22.125 120 12280.75 97.72 55432.22 88888.00 2007-04-30 16:35:22.250 120 12280.67 97.70 55432.22 88888.00 2007-04-30 16:35:22.375 120 12280.65 97.67 55432.22 88888.00 2007-04-30 16:35:22.500 120 12280.73 97.75 55432.22 88888.00 2007-04-30 16:35:22.625 120 12280.77 97.83 55432.20 88888.00 2007-04-30 16:35:22.750 120 12280.77 97.80 55432.20 88888.00 2007-04-30 16:35:22.875 120 12280.77 97.78 55432.18 88888.00 2007-04-30 16:35:23.000 120 12280.73 97.78 55432.15 88888.00 2007-04-30 16:35:23.125 120 12280.73 97.88 55432.22 88888.00 2007-04-30 16:35:23.250 120 12280.67 97.90 55432.22 88888.00 2007-04-30 16:35:23.375 120 12280.67 97.90 55432.22 88888.00 2007-04-30 16:35:23.500 120 12280.70 97.88 55432.22 88888.00 2007-04-30 16:35:23.625 120 12280.73 97.90 55432.25 88888.00 2007-04-30 16:35:23.750 120 12280.70 97.92 55432.22 88888.00 2007-04-30 16:35:23.875 120 12280.70 97.97 55432.20 88888.00 2007-04-30 16:35:24.000 120 12280.75 97.92 55432.18 88888.00 2007-04-30 16:35:24.125 120 12280.73 97.95 55432.20 88888.00 2007-04-30 16:35:24.250 120 12280.65 97.97 55432.22 88888.00 2007-04-30 16:35:24.375 120 12280.65 98.00 55432.22 88888.00 2007-04-30 16:35:24.500 120 12280.65 98.03 55432.18 88888.00 2007-04-30 16:35:24.625 120 12280.75 98.00 55432.18 88888.00 2007-04-30 16:35:24.750 120 12280.80 98.05 55432.20 88888.00 2007-04-30 16:35:24.875 120 12280.75 98.08 55432.20 88888.00 2007-04-30 16:35:25.000 120 12280.75 98.08 55432.15 88888.00 2007-04-30 16:35:25.125 120 12280.73 98.12 55432.15 88888.00 2007-04-30 16:35:25.250 120 12280.75 98.12 55432.20 88888.00 2007-04-30 16:35:25.375 120 12280.80 98.17 55432.20 88888.00 2007-04-30 16:35:25.500 120 12280.80 98.15 55432.20 88888.00 2007-04-30 16:35:25.625 120 12280.75 98.15 55432.18 88888.00 2007-04-30 16:35:25.750 120 12280.77 98.17 55432.15 88888.00 2007-04-30 16:35:25.875 120 12280.83 98.22 55432.15 88888.00 2007-04-30 16:35:26.000 120 12280.85 98.25 55432.15 88888.00 2007-04-30 16:35:26.125 120 12280.70 98.17 55432.15 88888.00 2007-04-30 16:35:26.250 120 12280.60 98.15 55432.12 88888.00 2007-04-30 16:35:26.375 120 12280.67 98.17 55432.15 88888.00 2007-04-30 16:35:26.500 120 12280.70 98.20 55432.18 88888.00 2007-04-30 16:35:26.625 120 12280.73 98.28 55432.15 88888.00 2007-04-30 16:35:26.750 120 12280.73 98.30 55432.18 88888.00 2007-04-30 16:35:26.875 120 12280.73 98.30 55432.15 88888.00 2007-04-30 16:35:27.000 120 12280.70 98.33 55432.18 88888.00 2007-04-30 16:35:27.125 120 12280.62 98.35 55432.18 88888.00 2007-04-30 16:35:27.250 120 12280.50 98.38 55432.18 88888.00 2007-04-30 16:35:27.375 120 12280.55 98.40 55432.15 88888.00 2007-04-30 16:35:27.500 120 12280.55 98.40 55432.15 88888.00 2007-04-30 16:35:27.625 120 12280.55 98.40 55432.15 88888.00 2007-04-30 16:35:27.750 120 12280.60 98.38 55432.15 88888.00 2007-04-30 16:35:27.875 120 12280.60 98.42 55432.18 88888.00 2007-04-30 16:35:28.000 120 12280.60 98.50 55432.15 88888.00 2007-04-30 16:35:28.125 120 12280.60 98.53 55432.20 88888.00 2007-04-30 16:35:28.250 120 12280.60 98.55 55432.20 88888.00 2007-04-30 16:35:28.375 120 12280.50 98.47 55432.12 88888.00 2007-04-30 16:35:28.500 120 12280.38 98.45 55432.10 88888.00 2007-04-30 16:35:28.625 120 12280.40 98.53 55432.12 88888.00 2007-04-30 16:35:28.750 120 12280.48 98.60 55432.18 88888.00 2007-04-30 16:35:28.875 120 12280.50 98.65 55432.18 88888.00 2007-04-30 16:35:29.000 120 12280.42 98.62 55432.15 88888.00 2007-04-30 16:35:29.125 120 12280.42 98.62 55432.15 88888.00 2007-04-30 16:35:29.250 120 12280.42 98.62 55432.15 88888.00 2007-04-30 16:35:29.375 120 12280.42 98.60 55432.15 88888.00 2007-04-30 16:35:29.500 120 12280.35 98.62 55432.18 88888.00 2007-04-30 16:35:29.625 120 12280.30 98.67 55432.18 88888.00 2007-04-30 16:35:29.750 120 12280.35 98.70 55432.18 88888.00 2007-04-30 16:35:29.875 120 12280.40 98.75 55432.18 88888.00 2007-04-30 16:35:30.000 120 12280.33 98.70 55432.18 88888.00 2007-04-30 16:35:30.125 120 12280.35 98.75 55432.18 88888.00 2007-04-30 16:35:30.250 120 12280.38 98.78 55432.18 88888.00 2007-04-30 16:35:30.375 120 12280.33 98.78 55432.12 88888.00 2007-04-30 16:35:30.500 120 12280.23 98.78 55432.10 88888.00 2007-04-30 16:35:30.625 120 12280.30 98.85 55432.18 88888.00 2007-04-30 16:35:30.750 120 12280.35 98.92 55432.15 88888.00 2007-04-30 16:35:30.875 120 12280.20 98.90 55432.10 88888.00 2007-04-30 16:35:31.000 120 12280.12 98.92 55432.12 88888.00 2007-04-30 16:35:31.125 120 12280.15 98.97 55432.15 88888.00 2007-04-30 16:35:31.250 120 12280.15 98.95 55432.12 88888.00 2007-04-30 16:35:31.375 120 12280.20 99.03 55432.15 88888.00 2007-04-30 16:35:31.500 120 12280.12 99.03 55432.15 88888.00 2007-04-30 16:35:31.625 120 12280.08 99.12 55432.20 88888.00 2007-04-30 16:35:31.750 120 12280.02 99.15 55432.20 88888.00 2007-04-30 16:35:31.875 120 12280.05 99.17 55432.18 88888.00 2007-04-30 16:35:32.000 120 12280.08 99.20 55432.15 88888.00 2007-04-30 16:35:32.125 120 12280.05 99.20 55432.18 88888.00 2007-04-30 16:35:32.250 120 12279.92 99.20 55432.15 88888.00 2007-04-30 16:35:32.375 120 12279.85 99.15 55432.18 88888.00 2007-04-30 16:35:32.500 120 12279.90 99.20 55432.18 88888.00 2007-04-30 16:35:32.625 120 12279.92 99.25 55432.18 88888.00 2007-04-30 16:35:32.750 120 12279.95 99.28 55432.18 88888.00 2007-04-30 16:35:32.875 120 12280.02 99.28 55432.15 88888.00 2007-04-30 16:35:33.000 120 12280.05 99.30 55432.15 88888.00 2007-04-30 16:35:33.125 120 12280.05 99.35 55432.15 88888.00 2007-04-30 16:35:33.250 120 12279.95 99.38 55432.12 88888.00 2007-04-30 16:35:33.375 120 12279.88 99.42 55432.15 88888.00 2007-04-30 16:35:33.500 120 12279.80 99.42 55432.18 88888.00 2007-04-30 16:35:33.625 120 12279.75 99.42 55432.15 88888.00 2007-04-30 16:35:33.750 120 12279.77 99.50 55432.20 88888.00 2007-04-30 16:35:33.875 120 12279.73 99.53 55432.18 88888.00 2007-04-30 16:35:34.000 120 12279.70 99.50 55432.18 88888.00 2007-04-30 16:35:34.125 120 12279.70 99.50 55432.18 88888.00 2007-04-30 16:35:34.250 120 12279.77 99.55 55432.20 88888.00 2007-04-30 16:35:34.375 120 12279.73 99.62 55432.20 88888.00 2007-04-30 16:35:34.500 120 12279.62 99.67 55432.20 88888.00 2007-04-30 16:35:34.625 120 12279.62 99.70 55432.18 88888.00 2007-04-30 16:35:34.750 120 12279.70 99.78 55432.20 88888.00 2007-04-30 16:35:34.875 120 12279.73 99.78 55432.18 88888.00 2007-04-30 16:35:35.000 120 12279.60 99.70 55432.18 88888.00 2007-04-30 16:35:35.125 120 12279.50 99.70 55432.15 88888.00 2007-04-30 16:35:35.250 120 12279.48 99.78 55432.15 88888.00 2007-04-30 16:35:35.375 120 12279.50 99.80 55432.15 88888.00 2007-04-30 16:35:35.500 120 12279.42 99.83 55432.12 88888.00 2007-04-30 16:35:35.625 120 12279.40 99.90 55432.18 88888.00 2007-04-30 16:35:35.750 120 12279.42 99.95 55432.18 88888.00 2007-04-30 16:35:35.875 120 12279.42 99.95 55432.18 88888.00 2007-04-30 16:35:36.000 120 12279.40 99.95 55432.18 88888.00 2007-04-30 16:35:36.125 120 12279.38 99.97 55432.22 88888.00 2007-04-30 16:35:36.250 120 12279.27 99.97 55432.20 88888.00 2007-04-30 16:35:36.375 120 12279.27 100.03 55432.15 88888.00 2007-04-30 16:35:36.500 120 12279.27 100.05 55432.15 88888.00 2007-04-30 16:35:36.625 120 12279.25 100.08 55432.12 88888.00 2007-04-30 16:35:36.750 120 12279.20 100.15 55432.15 88888.00 2007-04-30 16:35:36.875 120 12279.20 100.20 55432.18 88888.00 2007-04-30 16:35:37.000 120 12279.20 100.20 55432.15 88888.00 2007-04-30 16:35:37.125 120 12279.20 100.20 55432.18 88888.00 2007-04-30 16:35:37.250 120 12279.17 100.20 55432.20 88888.00 2007-04-30 16:35:37.375 120 12279.20 100.25 55432.18 88888.00 2007-04-30 16:35:37.500 120 12279.17 100.25 55432.18 88888.00 2007-04-30 16:35:37.625 120 12279.12 100.22 55432.12 88888.00 2007-04-30 16:35:37.750 120 12279.02 100.30 55432.12 88888.00 2007-04-30 16:35:37.875 120 12279.02 100.40 55432.18 88888.00 2007-04-30 16:35:38.000 120 12278.98 100.40 55432.15 88888.00 2007-04-30 16:35:38.125 120 12278.88 100.42 55432.18 88888.00 2007-04-30 16:35:38.250 120 12278.80 100.47 55432.15 88888.00 2007-04-30 16:35:38.375 120 12278.88 100.55 55432.18 88888.00 2007-04-30 16:35:38.500 120 12278.85 100.53 55432.18 88888.00 2007-04-30 16:35:38.625 120 12278.83 100.58 55432.15 88888.00 2007-04-30 16:35:38.750 120 12278.80 100.55 55432.15 88888.00 2007-04-30 16:35:38.875 120 12278.77 100.62 55432.15 88888.00 2007-04-30 16:35:39.000 120 12278.73 100.65 55432.12 88888.00 2007-04-30 16:35:39.125 120 12278.67 100.65 55432.15 88888.00 2007-04-30 16:35:39.250 120 12278.70 100.75 55432.18 88888.00 2007-04-30 16:35:39.375 120 12278.70 100.80 55432.20 88888.00 2007-04-30 16:35:39.500 120 12278.67 100.80 55432.20 88888.00 2007-04-30 16:35:39.625 120 12278.65 100.80 55432.20 88888.00 2007-04-30 16:35:39.750 120 12278.60 100.85 55432.18 88888.00 2007-04-30 16:35:39.875 120 12278.55 100.90 55432.18 88888.00 2007-04-30 16:35:40.000 120 12278.60 100.90 55432.15 88888.00 2007-04-30 16:35:40.125 120 12278.58 100.90 55432.18 88888.00 2007-04-30 16:35:40.250 120 12278.58 100.95 55432.15 88888.00 2007-04-30 16:35:40.375 120 12278.60 101.08 55432.18 88888.00 2007-04-30 16:35:40.500 120 12278.55 101.10 55432.18 88888.00 2007-04-30 16:35:40.625 120 12278.52 101.10 55432.15 88888.00 2007-04-30 16:35:40.750 120 12278.55 101.12 55432.15 88888.00 2007-04-30 16:35:40.875 120 12278.48 101.12 55432.12 88888.00 2007-04-30 16:35:41.000 120 12278.40 101.10 55432.12 88888.00 2007-04-30 16:35:41.125 120 12278.35 101.10 55432.12 88888.00 2007-04-30 16:35:41.250 120 12278.38 101.10 55432.15 88888.00 2007-04-30 16:35:41.375 120 12278.38 101.12 55432.12 88888.00 2007-04-30 16:35:41.500 120 12278.42 101.28 55432.18 88888.00 2007-04-30 16:35:41.625 120 12278.45 101.28 55432.12 88888.00 2007-04-30 16:35:41.750 120 12278.40 101.30 55432.15 88888.00 2007-04-30 16:35:41.875 120 12278.27 101.30 55432.10 88888.00 2007-04-30 16:35:42.000 120 12278.25 101.38 55432.10 88888.00 2007-04-30 16:35:42.125 120 12278.20 101.40 55432.10 88888.00 2007-04-30 16:35:42.250 120 12278.17 101.40 55432.18 88888.00 2007-04-30 16:35:42.375 120 12278.25 101.47 55432.18 88888.00 2007-04-30 16:35:42.500 120 12278.25 101.53 55432.15 88888.00 2007-04-30 16:35:42.625 120 12278.15 101.53 55432.15 88888.00 2007-04-30 16:35:42.750 120 12278.08 101.53 55432.15 88888.00 2007-04-30 16:35:42.875 120 12278.10 101.58 55432.15 88888.00 2007-04-30 16:35:43.000 120 12278.17 101.62 55432.10 88888.00 2007-04-30 16:35:43.125 120 12278.12 101.62 55432.10 88888.00 2007-04-30 16:35:43.250 120 12278.15 101.65 55432.15 88888.00 2007-04-30 16:35:43.375 120 12278.15 101.62 55432.15 88888.00 2007-04-30 16:35:43.500 120 12278.15 101.70 55432.12 88888.00 2007-04-30 16:35:43.625 120 12278.08 101.72 55432.15 88888.00 2007-04-30 16:35:43.750 120 12278.02 101.75 55432.12 88888.00 2007-04-30 16:35:43.875 120 12278.02 101.78 55432.10 88888.00 2007-04-30 16:35:44.000 120 12278.08 101.83 55432.07 88888.00 2007-04-30 16:35:44.125 120 12278.10 101.83 55432.12 88888.00 2007-04-30 16:35:44.250 120 12278.00 101.85 55432.12 88888.00 2007-04-30 16:35:44.375 120 12278.05 101.90 55432.15 88888.00 2007-04-30 16:35:44.500 120 12278.08 101.88 55432.12 88888.00 2007-04-30 16:35:44.625 120 12278.05 101.95 55432.07 88888.00 2007-04-30 16:35:44.750 120 12277.98 102.00 55432.07 88888.00 2007-04-30 16:35:44.875 120 12277.98 102.08 55432.12 88888.00 2007-04-30 16:35:45.000 120 12277.98 102.08 55432.10 88888.00 2007-04-30 16:35:45.125 120 12277.98 102.05 55432.10 88888.00 2007-04-30 16:35:45.250 120 12277.92 102.12 55432.10 88888.00 2007-04-30 16:35:45.375 120 12277.90 102.12 55432.10 88888.00 2007-04-30 16:35:45.500 120 12277.92 102.15 55432.12 88888.00 2007-04-30 16:35:45.625 120 12277.92 102.17 55432.05 88888.00 2007-04-30 16:35:45.750 120 12277.92 102.12 55432.03 88888.00 2007-04-30 16:35:45.875 120 12277.83 102.22 55432.03 88888.00 2007-04-30 16:35:46.000 120 12277.80 102.28 55432.07 88888.00 2007-04-30 16:35:46.125 120 12277.80 102.25 55432.07 88888.00 2007-04-30 16:35:46.250 120 12277.75 102.28 55432.03 88888.00 2007-04-30 16:35:46.375 120 12277.85 102.38 55432.05 88888.00 2007-04-30 16:35:46.500 120 12277.88 102.38 55432.07 88888.00 2007-04-30 16:35:46.625 120 12277.73 102.33 55432.03 88888.00 2007-04-30 16:35:46.750 120 12277.65 102.42 55432.00 88888.00 2007-04-30 16:35:46.875 120 12277.70 102.42 55432.03 88888.00 2007-04-30 16:35:47.000 120 12277.73 102.47 55432.03 88888.00 2007-04-30 16:35:47.125 120 12277.80 102.53 55432.05 88888.00 2007-04-30 16:35:47.250 120 12277.75 102.53 55432.03 88888.00 2007-04-30 16:35:47.375 120 12277.67 102.55 55432.03 88888.00 2007-04-30 16:35:47.500 120 12277.62 102.53 55432.03 88888.00 2007-04-30 16:35:47.625 120 12277.60 102.55 55432.00 88888.00 2007-04-30 16:35:47.750 120 12277.55 102.50 55432.00 88888.00 2007-04-30 16:35:47.875 120 12277.60 102.55 55432.05 88888.00 2007-04-30 16:35:48.000 120 12277.58 102.60 55432.05 88888.00 2007-04-30 16:35:48.125 120 12277.55 102.65 55432.05 88888.00 2007-04-30 16:35:48.250 120 12277.50 102.67 55432.07 88888.00 2007-04-30 16:35:48.375 120 12277.55 102.65 55432.05 88888.00 2007-04-30 16:35:48.500 120 12277.50 102.67 55432.05 88888.00 2007-04-30 16:35:48.625 120 12277.48 102.70 55432.05 88888.00 2007-04-30 16:35:48.750 120 12277.52 102.75 55432.05 88888.00 2007-04-30 16:35:48.875 120 12277.52 102.78 55432.03 88888.00 2007-04-30 16:35:49.000 120 12277.50 102.75 55432.00 88888.00 2007-04-30 16:35:49.125 120 12277.42 102.75 55431.97 88888.00 2007-04-30 16:35:49.250 120 12277.38 102.85 55432.00 88888.00 2007-04-30 16:35:49.375 120 12277.52 102.92 55432.05 88888.00 2007-04-30 16:35:49.500 120 12277.58 102.90 55432.00 88888.00 2007-04-30 16:35:49.625 120 12277.52 102.90 55431.95 88888.00 2007-04-30 16:35:49.750 120 12277.52 102.92 55432.00 88888.00 2007-04-30 16:35:49.875 120 12277.45 102.97 55432.03 88888.00 2007-04-30 16:35:50.000 120 12277.45 102.97 55432.03 88888.00 2007-04-30 16:35:50.125 120 12277.48 103.00 55432.00 88888.00 2007-04-30 16:35:50.250 120 12277.52 103.03 55432.00 88888.00 2007-04-30 16:35:50.375 120 12277.52 103.05 55432.00 88888.00 2007-04-30 16:35:50.500 120 12277.48 103.03 55432.00 88888.00 2007-04-30 16:35:50.625 120 12277.45 103.05 55431.97 88888.00 2007-04-30 16:35:50.750 120 12277.50 103.10 55432.00 88888.00 2007-04-30 16:35:50.875 120 12277.45 103.10 55431.97 88888.00 2007-04-30 16:35:51.000 120 12277.48 103.10 55431.97 88888.00 2007-04-30 16:35:51.125 120 12277.48 103.15 55432.00 88888.00 2007-04-30 16:35:51.250 120 12277.42 103.15 55432.03 88888.00 2007-04-30 16:35:51.375 120 12277.48 103.17 55431.97 88888.00 2007-04-30 16:35:51.500 120 12277.48 103.20 55431.97 88888.00 2007-04-30 16:35:51.625 120 12277.48 103.25 55432.00 88888.00 2007-04-30 16:35:51.750 120 12277.48 103.28 55432.00 88888.00 2007-04-30 16:35:51.875 120 12277.42 103.33 55431.97 88888.00 2007-04-30 16:35:52.000 120 12277.38 103.30 55431.97 88888.00 2007-04-30 16:35:52.125 120 12277.38 103.33 55431.97 88888.00 2007-04-30 16:35:52.250 120 12277.33 103.30 55431.95 88888.00 2007-04-30 16:35:52.375 120 12277.35 103.38 55431.95 88888.00 2007-04-30 16:35:52.500 120 12277.40 103.38 55432.00 88888.00 2007-04-30 16:35:52.625 120 12277.45 103.38 55432.00 88888.00 2007-04-30 16:35:52.750 120 12277.40 103.38 55431.97 88888.00 2007-04-30 16:35:52.875 120 12277.40 103.38 55431.97 88888.00 2007-04-30 16:35:53.000 120 12277.42 103.45 55431.97 88888.00 2007-04-30 16:35:53.125 120 12277.42 103.45 55432.00 88888.00 2007-04-30 16:35:53.250 120 12277.38 103.47 55431.97 88888.00 2007-04-30 16:35:53.375 120 12277.38 103.47 55431.95 88888.00 2007-04-30 16:35:53.500 120 12277.30 103.53 55431.97 88888.00 2007-04-30 16:35:53.625 120 12277.30 103.60 55432.00 88888.00 2007-04-30 16:35:53.750 120 12277.38 103.60 55432.00 88888.00 2007-04-30 16:35:53.875 120 12277.38 103.62 55431.97 88888.00 2007-04-30 16:35:54.000 120 12277.38 103.62 55431.95 88888.00 2007-04-30 16:35:54.125 120 12277.33 103.58 55431.95 88888.00 2007-04-30 16:35:54.250 120 12277.33 103.60 55431.93 88888.00 2007-04-30 16:35:54.375 120 12277.40 103.70 55431.95 88888.00 2007-04-30 16:35:54.500 120 12277.42 103.72 55431.95 88888.00 2007-04-30 16:35:54.625 120 12277.38 103.75 55431.97 88888.00 2007-04-30 16:35:54.750 120 12277.38 103.70 55431.95 88888.00 2007-04-30 16:35:54.875 120 12277.40 103.72 55431.93 88888.00 2007-04-30 16:35:55.000 120 12277.33 103.72 55431.88 88888.00 2007-04-30 16:35:55.125 120 12277.25 103.75 55431.90 88888.00 2007-04-30 16:35:55.250 120 12277.27 103.72 55431.93 88888.00 2007-04-30 16:35:55.375 120 12277.33 103.80 55431.90 88888.00 2007-04-30 16:35:55.500 120 12277.35 103.80 55431.88 88888.00 2007-04-30 16:35:55.625 120 12277.38 103.80 55431.90 88888.00 2007-04-30 16:35:55.750 120 12277.33 103.88 55431.88 88888.00 2007-04-30 16:35:55.875 120 12277.30 104.00 55431.90 88888.00 2007-04-30 16:35:56.000 120 12277.33 104.00 55431.88 88888.00 2007-04-30 16:35:56.125 120 12277.40 103.97 55431.90 88888.00 2007-04-30 16:35:56.250 120 12277.40 103.95 55431.88 88888.00 2007-04-30 16:35:56.375 120 12277.48 104.03 55431.88 88888.00 2007-04-30 16:35:56.500 120 12277.52 104.05 55431.88 88888.00 2007-04-30 16:35:56.625 120 12277.48 104.05 55431.85 88888.00 2007-04-30 16:35:56.750 120 12277.45 104.00 55431.82 88888.00 2007-04-30 16:35:56.875 120 12277.48 104.03 55431.82 88888.00 2007-04-30 16:35:57.000 120 12277.48 104.08 55431.90 88888.00 2007-04-30 16:35:57.125 120 12277.42 104.10 55431.88 88888.00 2007-04-30 16:35:57.250 120 12277.42 104.15 55431.88 88888.00 2007-04-30 16:35:57.375 120 12277.45 104.10 55431.82 88888.00 2007-04-30 16:35:57.500 120 12277.45 104.12 55431.82 88888.00 2007-04-30 16:35:57.625 120 12277.55 104.20 55431.88 88888.00 2007-04-30 16:35:57.750 120 12277.58 104.20 55431.85 88888.00 2007-04-30 16:35:57.875 120 12277.52 104.20 55431.82 88888.00 2007-04-30 16:35:58.000 120 12277.42 104.17 55431.80 88888.00 2007-04-30 16:35:58.125 120 12277.42 104.17 55431.82 88888.00 2007-04-30 16:35:58.250 120 12277.45 104.15 55431.80 88888.00 2007-04-30 16:35:58.375 120 12277.58 104.20 55431.80 88888.00 2007-04-30 16:35:58.500 120 12277.60 104.25 55431.80 88888.00 2007-04-30 16:35:58.625 120 12277.60 104.28 55431.80 88888.00 2007-04-30 16:35:58.750 120 12277.52 104.30 55431.80 88888.00 2007-04-30 16:35:58.875 120 12277.55 104.33 55431.78 88888.00 2007-04-30 16:35:59.000 120 12277.55 104.25 55431.78 88888.00 2007-04-30 16:35:59.125 120 12277.60 104.28 55431.80 88888.00 2007-04-30 16:35:59.250 120 12277.60 104.30 55431.80 88888.00 2007-04-30 16:35:59.375 120 12277.60 104.30 55431.75 88888.00 2007-04-30 16:35:59.500 120 12277.58 104.33 55431.75 88888.00 2007-04-30 16:35:59.625 120 12277.58 104.28 55431.72 88888.00 2007-04-30 16:35:59.750 120 12277.62 104.35 55431.70 88888.00 2007-04-30 16:35:59.875 120 12277.62 104.40 55431.75 88888.00 2007-04-30 16:36:00.000 120 12277.67 104.40 55431.75 88888.00 2007-04-30 16:36:00.125 120 12277.67 104.38 55431.78 88888.00 2007-04-30 16:36:00.250 120 12277.70 104.40 55431.75 88888.00 2007-04-30 16:36:00.375 120 12277.67 104.42 55431.75 88888.00 2007-04-30 16:36:00.500 120 12277.65 104.42 55431.75 88888.00 2007-04-30 16:36:00.625 120 12277.70 104.42 55431.72 88888.00 2007-04-30 16:36:00.750 120 12277.67 104.42 55431.70 88888.00 2007-04-30 16:36:00.875 120 12277.70 104.47 55431.72 88888.00 2007-04-30 16:36:01.000 120 12277.70 104.53 55431.70 88888.00 2007-04-30 16:36:01.125 120 12277.67 104.55 55431.72 88888.00 2007-04-30 16:36:01.250 120 12277.67 104.53 55431.72 88888.00 2007-04-30 16:36:01.375 120 12277.70 104.53 55431.65 88888.00 2007-04-30 16:36:01.500 120 12277.70 104.47 55431.65 88888.00 2007-04-30 16:36:01.625 120 12277.67 104.45 55431.68 88888.00 2007-04-30 16:36:01.750 120 12277.73 104.53 55431.68 88888.00 2007-04-30 16:36:01.875 120 12277.75 104.53 55431.65 88888.00 2007-04-30 16:36:02.000 120 12277.73 104.47 55431.65 88888.00 2007-04-30 16:36:02.125 120 12277.73 104.47 55431.68 88888.00 2007-04-30 16:36:02.250 120 12277.75 104.55 55431.70 88888.00 2007-04-30 16:36:02.375 120 12277.80 104.62 55431.70 88888.00 2007-04-30 16:36:02.500 120 12277.75 104.60 55431.68 88888.00 2007-04-30 16:36:02.625 120 12277.77 104.55 55431.65 88888.00 2007-04-30 16:36:02.750 120 12277.75 104.55 55431.65 88888.00 2007-04-30 16:36:02.875 120 12277.75 104.60 55431.68 88888.00 2007-04-30 16:36:03.000 120 12277.77 104.55 55431.68 88888.00 2007-04-30 16:36:03.125 120 12277.85 104.60 55431.68 88888.00 2007-04-30 16:36:03.250 120 12277.85 104.60 55431.65 88888.00 2007-04-30 16:36:03.375 120 12277.85 104.60 55431.68 88888.00 2007-04-30 16:36:03.500 120 12277.90 104.65 55431.68 88888.00 2007-04-30 16:36:03.625 120 12277.90 104.65 55431.65 88888.00 2007-04-30 16:36:03.750 120 12277.90 104.65 55431.60 88888.00 2007-04-30 16:36:03.875 120 12277.90 104.65 55431.62 88888.00 2007-04-30 16:36:04.000 120 12277.92 104.67 55431.60 88888.00 2007-04-30 16:36:04.125 120 12277.92 104.70 55431.60 88888.00 2007-04-30 16:36:04.250 120 12277.92 104.65 55431.60 88888.00 2007-04-30 16:36:04.375 120 12277.95 104.67 55431.60 88888.00 2007-04-30 16:36:04.500 120 12277.92 104.65 55431.60 88888.00 2007-04-30 16:36:04.625 120 12277.92 104.62 55431.57 88888.00 2007-04-30 16:36:04.750 120 12278.08 104.67 55431.57 88888.00 2007-04-30 16:36:04.875 120 12278.08 104.72 55431.62 88888.00 2007-04-30 16:36:05.000 120 12278.02 104.72 55431.57 88888.00 2007-04-30 16:36:05.125 120 12278.00 104.72 55431.60 88888.00 2007-04-30 16:36:05.250 120 12277.98 104.75 55431.65 88888.00 2007-04-30 16:36:05.375 120 12278.00 104.78 55431.62 88888.00 2007-04-30 16:36:05.500 120 12277.98 104.70 55431.60 88888.00 2007-04-30 16:36:05.625 120 12278.02 104.72 55431.60 88888.00 2007-04-30 16:36:05.750 120 12278.10 104.75 55431.65 88888.00 2007-04-30 16:36:05.875 120 12278.08 104.80 55431.65 88888.00 2007-04-30 16:36:06.000 120 12278.10 104.78 55431.60 88888.00 2007-04-30 16:36:06.125 120 12278.08 104.75 55431.57 88888.00 2007-04-30 16:36:06.250 120 12278.10 104.78 55431.57 88888.00 2007-04-30 16:36:06.375 120 12278.12 104.78 55431.60 88888.00 2007-04-30 16:36:06.500 120 12278.08 104.78 55431.55 88888.00 2007-04-30 16:36:06.625 120 12278.17 104.80 55431.53 88888.00 2007-04-30 16:36:06.750 120 12278.17 104.83 55431.55 88888.00 2007-04-30 16:36:06.875 120 12278.25 104.85 55431.57 88888.00 2007-04-30 16:36:07.000 120 12278.30 104.85 55431.57 88888.00 2007-04-30 16:36:07.125 120 12278.23 104.83 55431.55 88888.00 2007-04-30 16:36:07.250 120 12278.17 104.78 55431.55 88888.00 2007-04-30 16:36:07.375 120 12278.17 104.80 55431.55 88888.00 2007-04-30 16:36:07.500 120 12278.20 104.83 55431.57 88888.00 2007-04-30 16:36:07.625 120 12278.30 104.88 55431.57 88888.00 2007-04-30 16:36:07.750 120 12278.27 104.90 55431.55 88888.00 2007-04-30 16:36:07.875 120 12278.15 104.90 55431.57 88888.00 2007-04-30 16:36:08.000 120 12278.20 104.83 55431.53 88888.00 2007-04-30 16:36:08.125 120 12278.23 104.83 55431.57 88888.00 2007-04-30 16:36:08.250 120 12278.23 104.85 55431.57 88888.00 2007-04-30 16:36:08.375 120 12278.27 104.90 55431.57 88888.00 2007-04-30 16:36:08.500 120 12278.30 104.95 55431.57 88888.00 2007-04-30 16:36:08.625 120 12278.35 104.90 55431.57 88888.00 2007-04-30 16:36:08.750 120 12278.33 104.92 55431.60 88888.00 2007-04-30 16:36:08.875 120 12278.38 104.95 55431.60 88888.00 2007-04-30 16:36:09.000 120 12278.38 104.95 55431.53 88888.00 2007-04-30 16:36:09.125 120 12278.38 104.92 55431.55 88888.00 2007-04-30 16:36:09.250 120 12278.40 104.97 55431.53 88888.00 2007-04-30 16:36:09.375 120 12278.42 105.00 55431.60 88888.00 2007-04-30 16:36:09.500 120 12278.38 105.05 55431.57 88888.00 2007-04-30 16:36:09.625 120 12278.27 104.92 55431.55 88888.00 2007-04-30 16:36:09.750 120 12278.35 104.97 55431.55 88888.00 2007-04-30 16:36:09.875 120 12278.40 105.05 55431.60 88888.00 2007-04-30 16:36:10.000 120 12278.40 105.00 55431.53 88888.00 2007-04-30 16:36:10.125 120 12278.40 104.97 55431.53 88888.00 2007-04-30 16:36:10.250 120 12278.38 105.00 55431.53 88888.00 2007-04-30 16:36:10.375 120 12278.42 105.08 55431.57 88888.00 2007-04-30 16:36:10.500 120 12278.42 105.05 55431.57 88888.00 2007-04-30 16:36:10.625 120 12278.40 105.05 55431.60 88888.00 2007-04-30 16:36:10.750 120 12278.38 105.08 55431.53 88888.00 2007-04-30 16:36:10.875 120 12278.35 105.10 55431.53 88888.00 2007-04-30 16:36:11.000 120 12278.40 105.05 55431.53 88888.00 2007-04-30 16:36:11.125 120 12278.42 105.05 55431.55 88888.00 2007-04-30 16:36:11.250 120 12278.40 105.05 55431.55 88888.00 2007-04-30 16:36:11.375 120 12278.50 105.08 55431.55 88888.00 2007-04-30 16:36:11.500 120 12278.50 105.10 55431.53 88888.00 2007-04-30 16:36:11.625 120 12278.40 105.00 55431.47 88888.00 2007-04-30 16:36:11.750 120 12278.40 105.08 55431.55 88888.00 2007-04-30 16:36:11.875 120 12278.45 105.08 55431.55 88888.00 2007-04-30 16:36:12.000 120 12278.52 105.10 55431.55 88888.00 2007-04-30 16:36:12.125 120 12278.55 105.20 55431.60 88888.00 2007-04-30 16:36:12.250 120 12278.58 105.20 55431.57 88888.00 2007-04-30 16:36:12.375 120 12278.65 105.15 55431.55 88888.00 2007-04-30 16:36:12.500 120 12278.58 105.12 55431.55 88888.00 2007-04-30 16:36:12.625 120 12278.50 105.12 55431.57 88888.00 2007-04-30 16:36:12.750 120 12278.55 105.20 55431.55 88888.00 2007-04-30 16:36:12.875 120 12278.67 105.22 55431.55 88888.00 2007-04-30 16:36:13.000 120 12278.60 105.17 55431.53 88888.00 2007-04-30 16:36:13.125 120 12278.58 105.22 55431.55 88888.00 2007-04-30 16:36:13.250 120 12278.52 105.17 55431.55 88888.00 2007-04-30 16:36:13.375 120 12278.50 105.20 55431.53 88888.00 2007-04-30 16:36:13.500 120 12278.52 105.22 55431.55 88888.00 2007-04-30 16:36:13.625 120 12278.60 105.25 55431.55 88888.00 2007-04-30 16:36:13.750 120 12278.65 105.30 55431.55 88888.00 2007-04-30 16:36:13.875 120 12278.60 105.30 55431.53 88888.00 2007-04-30 16:36:14.000 120 12278.55 105.30 55431.53 88888.00 2007-04-30 16:36:14.125 120 12278.55 105.28 55431.53 88888.00 2007-04-30 16:36:14.250 120 12278.62 105.33 55431.57 88888.00 2007-04-30 16:36:14.375 120 12278.65 105.38 55431.57 88888.00 2007-04-30 16:36:14.500 120 12278.65 105.33 55431.57 88888.00 2007-04-30 16:36:14.625 120 12278.62 105.25 55431.55 88888.00 2007-04-30 16:36:14.750 120 12278.62 105.30 55431.53 88888.00 2007-04-30 16:36:14.875 120 12278.62 105.33 55431.53 88888.00 2007-04-30 16:36:15.000 120 12278.67 105.38 55431.57 88888.00 2007-04-30 16:36:15.125 120 12278.65 105.38 55431.53 88888.00 2007-04-30 16:36:15.250 120 12278.62 105.35 55431.53 88888.00 2007-04-30 16:36:15.375 120 12278.65 105.40 55431.55 88888.00 2007-04-30 16:36:15.500 120 12278.73 105.40 55431.55 88888.00 2007-04-30 16:36:15.625 120 12278.70 105.42 55431.55 88888.00 2007-04-30 16:36:15.750 120 12278.62 105.40 55431.47 88888.00 2007-04-30 16:36:15.875 120 12278.62 105.42 55431.53 88888.00 2007-04-30 16:36:16.000 120 12278.67 105.45 55431.57 88888.00 2007-04-30 16:36:16.125 120 12278.67 105.45 55431.55 88888.00 2007-04-30 16:36:16.250 120 12278.73 105.45 55431.57 88888.00 2007-04-30 16:36:16.375 120 12278.83 105.50 55431.55 88888.00 2007-04-30 16:36:16.500 120 12278.75 105.45 55431.55 88888.00 2007-04-30 16:36:16.625 120 12278.67 105.42 55431.50 88888.00 2007-04-30 16:36:16.750 120 12278.75 105.53 55431.53 88888.00 2007-04-30 16:36:16.875 120 12278.73 105.55 55431.55 88888.00 2007-04-30 16:36:17.000 120 12278.75 105.55 55431.50 88888.00 2007-04-30 16:36:17.125 120 12278.80 105.53 55431.53 88888.00 2007-04-30 16:36:17.250 120 12278.85 105.53 55431.57 88888.00 2007-04-30 16:36:17.375 120 12278.80 105.60 55431.55 88888.00 2007-04-30 16:36:17.500 120 12278.75 105.60 55431.55 88888.00 2007-04-30 16:36:17.625 120 12278.73 105.55 55431.50 88888.00 2007-04-30 16:36:17.750 120 12278.70 105.50 55431.50 88888.00 2007-04-30 16:36:17.875 120 12278.70 105.60 55431.53 88888.00 2007-04-30 16:36:18.000 120 12278.70 105.60 55431.50 88888.00 2007-04-30 16:36:18.125 120 12278.83 105.62 55431.55 88888.00 2007-04-30 16:36:18.250 120 12278.80 105.62 55431.55 88888.00 2007-04-30 16:36:18.375 120 12278.70 105.55 55431.50 88888.00 2007-04-30 16:36:18.500 120 12278.67 105.55 55431.50 88888.00 2007-04-30 16:36:18.625 120 12278.75 105.62 55431.50 88888.00 2007-04-30 16:36:18.750 120 12278.80 105.62 55431.55 88888.00 2007-04-30 16:36:18.875 120 12278.80 105.58 55431.55 88888.00 2007-04-30 16:36:19.000 120 12278.85 105.60 55431.55 88888.00 2007-04-30 16:36:19.125 120 12278.80 105.62 55431.53 88888.00 2007-04-30 16:36:19.250 120 12278.75 105.60 55431.53 88888.00 2007-04-30 16:36:19.375 120 12278.77 105.62 55431.55 88888.00 2007-04-30 16:36:19.500 120 12278.80 105.67 55431.55 88888.00 2007-04-30 16:36:19.625 120 12278.77 105.65 55431.57 88888.00 2007-04-30 16:36:19.750 120 12278.70 105.65 55431.55 88888.00 2007-04-30 16:36:19.875 120 12278.70 105.60 55431.53 88888.00 2007-04-30 16:36:20.000 120 12278.80 105.62 55431.55 88888.00 2007-04-30 16:36:20.125 120 12278.83 105.67 55431.53 88888.00 2007-04-30 16:36:20.250 120 12278.85 105.70 55431.53 88888.00 2007-04-30 16:36:20.375 120 12278.83 105.67 55431.50 88888.00 2007-04-30 16:36:20.500 120 12278.83 105.72 55431.53 88888.00 2007-04-30 16:36:20.625 120 12278.85 105.72 55431.53 88888.00 2007-04-30 16:36:20.750 120 12278.92 105.70 55431.50 88888.00 2007-04-30 16:36:20.875 120 12278.92 105.72 55431.50 88888.00 2007-04-30 16:36:21.000 120 12278.90 105.80 55431.53 88888.00 2007-04-30 16:36:21.125 120 12278.88 105.78 55431.53 88888.00 2007-04-30 16:36:21.250 120 12278.83 105.78 55431.50 88888.00 2007-04-30 16:36:21.375 120 12278.90 105.78 55431.53 88888.00 2007-04-30 16:36:21.500 120 12278.88 105.72 55431.57 88888.00 2007-04-30 16:36:21.625 120 12278.90 105.78 55431.57 88888.00 2007-04-30 16:36:21.750 120 12278.92 105.80 55431.55 88888.00 2007-04-30 16:36:21.875 120 12278.90 105.80 55431.53 88888.00 2007-04-30 16:36:22.000 120 12278.90 105.78 55431.55 88888.00 2007-04-30 16:36:22.125 120 12279.02 105.78 55431.60 88888.00 2007-04-30 16:36:22.250 120 12278.95 105.75 55431.60 88888.00 2007-04-30 16:36:22.375 120 12278.95 105.78 55431.57 88888.00 2007-04-30 16:36:22.500 120 12279.05 105.78 55431.57 88888.00 2007-04-30 16:36:22.625 120 12279.12 105.80 55431.60 88888.00 2007-04-30 16:36:22.750 120 12279.12 105.83 55431.60 88888.00 2007-04-30 16:36:22.875 120 12279.17 105.83 55431.60 88888.00 2007-04-30 16:36:23.000 120 12279.15 105.85 55431.57 88888.00 2007-04-30 16:36:23.125 120 12279.15 105.83 55431.55 88888.00 2007-04-30 16:36:23.250 120 12279.12 105.80 55431.55 88888.00 2007-04-30 16:36:23.375 120 12279.08 105.83 55431.55 88888.00 2007-04-30 16:36:23.500 120 12279.05 105.83 55431.55 88888.00 2007-04-30 16:36:23.625 120 12279.05 105.85 55431.55 88888.00 2007-04-30 16:36:23.750 120 12279.05 105.83 55431.55 88888.00 2007-04-30 16:36:23.875 120 12279.15 105.85 55431.55 88888.00 2007-04-30 16:36:24.000 120 12279.15 105.90 55431.55 88888.00 2007-04-30 16:36:24.125 120 12279.05 105.90 55431.53 88888.00 2007-04-30 16:36:24.250 120 12278.95 105.88 55431.55 88888.00 2007-04-30 16:36:24.375 120 12279.02 105.95 55431.57 88888.00 2007-04-30 16:36:24.500 120 12279.10 106.03 55431.57 88888.00 2007-04-30 16:36:24.625 120 12279.17 106.00 55431.57 88888.00 2007-04-30 16:36:24.750 120 12279.17 105.92 55431.57 88888.00 2007-04-30 16:36:24.875 120 12279.12 105.95 55431.57 88888.00 2007-04-30 16:36:25.000 120 12279.08 105.97 55431.57 88888.00 2007-04-30 16:36:25.125 120 12279.17 106.00 55431.55 88888.00 2007-04-30 16:36:25.250 120 12279.23 105.90 55431.53 88888.00 2007-04-30 16:36:25.375 120 12279.25 105.95 55431.55 88888.00 2007-04-30 16:36:25.500 120 12279.23 106.05 55431.57 88888.00 2007-04-30 16:36:25.625 120 12279.23 106.05 55431.57 88888.00 2007-04-30 16:36:25.750 120 12279.20 106.00 55431.53 88888.00 2007-04-30 16:36:25.875 120 12279.25 106.05 55431.55 88888.00 2007-04-30 16:36:26.000 120 12279.25 106.08 55431.50 88888.00 2007-04-30 16:36:26.125 120 12279.20 106.10 55431.55 88888.00 2007-04-30 16:36:26.250 120 12279.20 106.15 55431.55 88888.00 2007-04-30 16:36:26.375 120 12279.23 106.10 55431.55 88888.00 2007-04-30 16:36:26.500 120 12279.27 106.08 55431.55 88888.00 2007-04-30 16:36:26.625 120 12279.35 106.12 55431.55 88888.00 2007-04-30 16:36:26.750 120 12279.38 106.15 55431.57 88888.00 2007-04-30 16:36:26.875 120 12279.35 106.12 55431.55 88888.00 2007-04-30 16:36:27.000 120 12279.23 106.08 55431.53 88888.00 2007-04-30 16:36:27.125 120 12279.25 106.08 55431.53 88888.00 2007-04-30 16:36:27.250 120 12279.33 106.08 55431.47 88888.00 2007-04-30 16:36:27.375 120 12279.38 106.10 55431.53 88888.00 2007-04-30 16:36:27.500 120 12279.35 106.15 55431.55 88888.00 2007-04-30 16:36:27.625 120 12279.42 106.20 55431.57 88888.00 2007-04-30 16:36:27.750 120 12279.50 106.20 55431.55 88888.00 2007-04-30 16:36:27.875 120 12279.50 106.22 55431.53 88888.00 2007-04-30 16:36:28.000 120 12279.48 106.28 55431.55 88888.00 2007-04-30 16:36:28.125 120 12279.40 106.28 55431.55 88888.00 2007-04-30 16:36:28.250 120 12279.42 106.20 55431.57 88888.00 2007-04-30 16:36:28.375 120 12279.40 106.22 55431.57 88888.00 2007-04-30 16:36:28.500 120 12279.40 106.25 55431.57 88888.00 2007-04-30 16:36:28.625 120 12279.42 106.28 55431.55 88888.00 2007-04-30 16:36:28.750 120 12279.40 106.25 55431.53 88888.00 2007-04-30 16:36:28.875 120 12279.48 106.28 55431.55 88888.00 2007-04-30 16:36:29.000 120 12279.50 106.30 55431.47 88888.00 2007-04-30 16:36:29.125 120 12279.48 106.22 55431.45 88888.00 2007-04-30 16:36:29.250 120 12279.40 106.25 55431.47 88888.00 2007-04-30 16:36:29.375 120 12279.40 106.33 55431.53 88888.00 2007-04-30 16:36:29.500 120 12279.50 106.33 55431.53 88888.00 2007-04-30 16:36:29.625 120 12279.52 106.35 55431.53 88888.00 2007-04-30 16:36:29.750 120 12279.48 106.35 55431.50 88888.00 2007-04-30 16:36:29.875 120 12279.48 106.40 55431.53 88888.00 2007-04-30 16:36:30.000 120 12279.50 106.35 55431.50 88888.00 2007-04-30 16:36:30.125 120 12279.52 106.38 55431.53 88888.00 2007-04-30 16:36:30.250 120 12279.50 106.38 55431.53 88888.00 2007-04-30 16:36:30.375 120 12279.48 106.35 55431.53 88888.00 2007-04-30 16:36:30.500 120 12279.42 106.38 55431.50 88888.00 2007-04-30 16:36:30.625 120 12279.45 106.40 55431.50 88888.00 2007-04-30 16:36:30.750 120 12279.58 106.45 55431.53 88888.00 2007-04-30 16:36:30.875 120 12279.65 106.47 55431.55 88888.00 2007-04-30 16:36:31.000 120 12279.65 106.45 55431.53 88888.00 2007-04-30 16:36:31.125 120 12279.58 106.42 55431.50 88888.00 2007-04-30 16:36:31.250 120 12279.52 106.42 55431.53 88888.00 2007-04-30 16:36:31.375 120 12279.55 106.45 55431.50 88888.00 2007-04-30 16:36:31.500 120 12279.60 106.42 55431.50 88888.00 2007-04-30 16:36:31.625 120 12279.65 106.42 55431.55 88888.00 2007-04-30 16:36:31.750 120 12279.62 106.42 55431.53 88888.00 2007-04-30 16:36:31.875 120 12279.60 106.50 55431.47 88888.00 2007-04-30 16:36:32.000 120 12279.60 106.55 55431.50 88888.00 2007-04-30 16:36:32.125 120 12279.58 106.50 55431.55 88888.00 2007-04-30 16:36:32.250 120 12279.62 106.50 55431.53 88888.00 2007-04-30 16:36:32.375 120 12279.67 106.58 55431.53 88888.00 2007-04-30 16:36:32.500 120 12279.70 106.62 55431.55 88888.00 2007-04-30 16:36:32.625 120 12279.67 106.60 55431.55 88888.00 2007-04-30 16:36:32.750 120 12279.67 106.58 55431.55 88888.00 2007-04-30 16:36:32.875 120 12279.70 106.60 55431.55 88888.00 2007-04-30 16:36:33.000 120 12279.73 106.65 55431.53 88888.00 2007-04-30 16:36:33.125 120 12279.70 106.70 55431.57 88888.00 2007-04-30 16:36:33.250 120 12279.67 106.67 55431.53 88888.00 2007-04-30 16:36:33.375 120 12279.73 106.72 55431.53 88888.00 2007-04-30 16:36:33.500 120 12279.70 106.75 55431.50 88888.00 2007-04-30 16:36:33.625 120 12279.65 106.78 55431.50 88888.00 2007-04-30 16:36:33.750 120 12279.65 106.72 55431.50 88888.00 2007-04-30 16:36:33.875 120 12279.62 106.70 55431.47 88888.00 2007-04-30 16:36:34.000 120 12279.58 106.67 55431.47 88888.00 2007-04-30 16:36:34.125 120 12279.62 106.75 55431.53 88888.00 2007-04-30 16:36:34.250 120 12279.65 106.75 55431.53 88888.00 2007-04-30 16:36:34.375 120 12279.67 106.75 55431.53 88888.00 2007-04-30 16:36:34.500 120 12279.70 106.72 55431.50 88888.00 2007-04-30 16:36:34.625 120 12279.70 106.75 55431.50 88888.00 2007-04-30 16:36:34.750 120 12279.77 106.83 55431.55 88888.00 2007-04-30 16:36:34.875 120 12279.80 106.85 55431.55 88888.00 2007-04-30 16:36:35.000 120 12279.75 106.88 55431.50 88888.00 2007-04-30 16:36:35.125 120 12279.80 106.92 55431.50 88888.00 2007-04-30 16:36:35.250 120 12279.80 106.90 55431.53 88888.00 2007-04-30 16:36:35.375 120 12279.77 106.88 55431.53 88888.00 2007-04-30 16:36:35.500 120 12279.77 106.90 55431.55 88888.00 2007-04-30 16:36:35.625 120 12279.73 106.90 55431.53 88888.00 2007-04-30 16:36:35.750 120 12279.73 106.92 55431.53 88888.00 2007-04-30 16:36:35.875 120 12279.73 106.90 55431.53 88888.00 2007-04-30 16:36:36.000 120 12279.73 106.95 55431.53 88888.00 2007-04-30 16:36:36.125 120 12279.73 106.97 55431.53 88888.00 2007-04-30 16:36:36.250 120 12279.77 107.00 55431.53 88888.00 2007-04-30 16:36:36.375 120 12279.77 107.00 55431.55 88888.00 2007-04-30 16:36:36.500 120 12279.77 106.97 55431.55 88888.00 2007-04-30 16:36:36.625 120 12279.77 106.97 55431.60 88888.00 2007-04-30 16:36:36.750 120 12279.83 107.03 55431.55 88888.00 2007-04-30 16:36:36.875 120 12279.88 107.08 55431.55 88888.00 2007-04-30 16:36:37.000 120 12279.92 107.10 55431.55 88888.00 2007-04-30 16:36:37.125 120 12279.88 107.05 55431.55 88888.00 2007-04-30 16:36:37.250 120 12279.90 107.05 55431.55 88888.00 2007-04-30 16:36:37.375 120 12279.95 107.10 55431.50 88888.00 2007-04-30 16:36:37.500 120 12279.98 107.08 55431.50 88888.00 2007-04-30 16:36:37.625 120 12279.90 107.08 55431.47 88888.00 2007-04-30 16:36:37.750 120 12279.98 107.10 55431.47 88888.00 2007-04-30 16:36:37.875 120 12280.00 107.10 55431.47 88888.00 2007-04-30 16:36:38.000 120 12279.98 107.08 55431.50 88888.00 2007-04-30 16:36:38.125 120 12280.08 107.12 55431.50 88888.00 2007-04-30 16:36:38.250 120 12280.05 107.15 55431.50 88888.00 2007-04-30 16:36:38.375 120 12280.02 107.17 55431.50 88888.00 2007-04-30 16:36:38.500 120 12280.00 107.17 55431.50 88888.00 2007-04-30 16:36:38.625 120 12280.02 107.17 55431.50 88888.00 2007-04-30 16:36:38.750 120 12280.12 107.17 55431.50 88888.00 2007-04-30 16:36:38.875 120 12280.15 107.20 55431.53 88888.00 2007-04-30 16:36:39.000 120 12280.20 107.30 55431.50 88888.00 2007-04-30 16:36:39.125 120 12280.23 107.22 55431.50 88888.00 2007-04-30 16:36:39.250 120 12280.20 107.17 55431.45 88888.00 2007-04-30 16:36:39.375 120 12280.25 107.22 55431.47 88888.00 2007-04-30 16:36:39.500 120 12280.25 107.25 55431.50 88888.00 2007-04-30 16:36:39.625 120 12280.27 107.28 55431.47 88888.00 2007-04-30 16:36:39.750 120 12280.23 107.28 55431.45 88888.00 2007-04-30 16:36:39.875 120 12280.30 107.30 55431.47 88888.00 2007-04-30 16:36:40.000 120 12280.33 107.35 55431.45 88888.00 2007-04-30 16:36:40.125 120 12280.30 107.30 55431.45 88888.00 2007-04-30 16:36:40.250 120 12280.23 107.28 55431.47 88888.00 2007-04-30 16:36:40.375 120 12280.35 107.35 55431.50 88888.00 2007-04-30 16:36:40.500 120 12280.40 107.40 55431.47 88888.00 2007-04-30 16:36:40.625 120 12280.38 107.38 55431.45 88888.00 2007-04-30 16:36:40.750 120 12280.40 107.38 55431.45 88888.00 2007-04-30 16:36:40.875 120 12280.42 107.33 55431.45 88888.00 2007-04-30 16:36:41.000 120 12280.45 107.30 55431.43 88888.00 2007-04-30 16:36:41.125 120 12280.45 107.38 55431.45 88888.00 2007-04-30 16:36:41.250 120 12280.42 107.42 55431.50 88888.00 2007-04-30 16:36:41.375 120 12280.45 107.40 55431.50 88888.00 2007-04-30 16:36:41.500 120 12280.42 107.40 55431.47 88888.00 2007-04-30 16:36:41.625 120 12280.38 107.40 55431.47 88888.00 2007-04-30 16:36:41.750 120 12280.40 107.38 55431.47 88888.00 2007-04-30 16:36:41.875 120 12280.42 107.38 55431.47 88888.00 2007-04-30 16:36:42.000 120 12280.50 107.38 55431.47 88888.00 2007-04-30 16:36:42.125 120 12280.65 107.42 55431.53 88888.00 2007-04-30 16:36:42.250 120 12280.77 107.42 55431.53 88888.00 2007-04-30 16:36:42.375 120 12280.75 107.45 55431.53 88888.00 2007-04-30 16:36:42.500 120 12280.67 107.47 55431.50 88888.00 2007-04-30 16:36:42.625 120 12280.62 107.47 55431.47 88888.00 2007-04-30 16:36:42.750 120 12280.65 107.45 55431.47 88888.00 2007-04-30 16:36:42.875 120 12280.70 107.40 55431.45 88888.00 2007-04-30 16:36:43.000 120 12280.73 107.42 55431.40 88888.00 2007-04-30 16:36:43.125 120 12280.73 107.45 55431.45 88888.00 2007-04-30 16:36:43.250 120 12280.70 107.45 55431.47 88888.00 2007-04-30 16:36:43.375 120 12280.73 107.47 55431.45 88888.00 2007-04-30 16:36:43.500 120 12280.80 107.47 55431.43 88888.00 2007-04-30 16:36:43.625 120 12280.80 107.45 55431.40 88888.00 2007-04-30 16:36:43.750 120 12280.83 107.45 55431.40 88888.00 2007-04-30 16:36:43.875 120 12280.85 107.53 55431.43 88888.00 2007-04-30 16:36:44.000 120 12280.85 107.55 55431.43 88888.00 2007-04-30 16:36:44.125 120 12280.88 107.53 55431.40 88888.00 2007-04-30 16:36:44.250 120 12280.88 107.53 55431.45 88888.00 2007-04-30 16:36:44.375 120 12280.88 107.53 55431.45 88888.00 2007-04-30 16:36:44.500 120 12280.95 107.55 55431.45 88888.00 2007-04-30 16:36:44.625 120 12280.98 107.55 55431.45 88888.00 2007-04-30 16:36:44.750 120 12281.02 107.60 55431.47 88888.00 2007-04-30 16:36:44.875 120 12280.98 107.53 55431.40 88888.00 2007-04-30 16:36:45.000 120 12280.98 107.50 55431.38 88888.00 2007-04-30 16:36:45.125 120 12280.95 107.53 55431.40 88888.00 2007-04-30 16:36:45.250 120 12280.90 107.45 55431.38 88888.00 2007-04-30 16:36:45.375 120 12281.00 107.50 55431.40 88888.00 2007-04-30 16:36:45.500 120 12281.10 107.50 55431.43 88888.00 2007-04-30 16:36:45.625 120 12281.05 107.50 55431.45 88888.00 2007-04-30 16:36:45.750 120 12281.08 107.53 55431.45 88888.00 2007-04-30 16:36:45.875 120 12281.08 107.53 55431.45 88888.00 2007-04-30 16:36:46.000 120 12281.08 107.53 55431.45 88888.00 2007-04-30 16:36:46.125 120 12281.05 107.53 55431.40 88888.00 2007-04-30 16:36:46.250 120 12281.08 107.53 55431.40 88888.00 2007-04-30 16:36:46.375 120 12281.23 107.55 55431.43 88888.00 2007-04-30 16:36:46.500 120 12281.23 107.55 55431.45 88888.00 2007-04-30 16:36:46.625 120 12281.25 107.60 55431.47 88888.00 2007-04-30 16:36:46.750 120 12281.27 107.55 55431.40 88888.00 2007-04-30 16:36:46.875 120 12281.27 107.55 55431.43 88888.00 2007-04-30 16:36:47.000 120 12281.30 107.53 55431.43 88888.00 2007-04-30 16:36:47.125 120 12281.27 107.45 55431.43 88888.00 2007-04-30 16:36:47.250 120 12281.30 107.53 55431.43 88888.00 2007-04-30 16:36:47.375 120 12281.45 107.62 55431.45 88888.00 2007-04-30 16:36:47.500 120 12281.50 107.58 55431.43 88888.00 2007-04-30 16:36:47.625 120 12281.50 107.50 55431.45 88888.00 2007-04-30 16:36:47.750 120 12281.50 107.53 55431.45 88888.00 2007-04-30 16:36:47.875 120 12281.40 107.47 55431.43 88888.00 2007-04-30 16:36:48.000 120 12281.40 107.45 55431.40 88888.00 2007-04-30 16:36:48.125 120 12281.42 107.45 55431.43 88888.00 2007-04-30 16:36:48.250 120 12281.40 107.50 55431.45 88888.00 2007-04-30 16:36:48.375 120 12281.55 107.53 55431.47 88888.00 2007-04-30 16:36:48.500 120 12281.58 107.47 55431.43 88888.00 2007-04-30 16:36:48.625 120 12281.52 107.45 55431.40 88888.00 2007-04-30 16:36:48.750 120 12281.50 107.42 55431.38 88888.00 2007-04-30 16:36:48.875 120 12281.55 107.47 55431.43 88888.00 2007-04-30 16:36:49.000 120 12281.60 107.50 55431.43 88888.00 2007-04-30 16:36:49.125 120 12281.60 107.50 55431.43 88888.00 2007-04-30 16:36:49.250 120 12281.55 107.47 55431.40 88888.00 2007-04-30 16:36:49.375 120 12281.62 107.53 55431.43 88888.00 2007-04-30 16:36:49.500 120 12281.62 107.55 55431.45 88888.00 2007-04-30 16:36:49.625 120 12281.60 107.53 55431.45 88888.00 2007-04-30 16:36:49.750 120 12281.60 107.53 55431.45 88888.00 2007-04-30 16:36:49.875 120 12281.67 107.47 55431.45 88888.00 2007-04-30 16:36:50.000 120 12281.67 107.47 55431.43 88888.00 2007-04-30 16:36:50.125 120 12281.67 107.50 55431.45 88888.00 2007-04-30 16:36:50.250 120 12281.73 107.45 55431.45 88888.00 2007-04-30 16:36:50.375 120 12281.83 107.45 55431.43 88888.00 2007-04-30 16:36:50.500 120 12281.92 107.50 55431.43 88888.00 2007-04-30 16:36:50.625 120 12281.98 107.55 55431.45 88888.00 2007-04-30 16:36:50.750 120 12281.92 107.53 55431.45 88888.00 2007-04-30 16:36:50.875 120 12281.83 107.45 55431.47 88888.00 2007-04-30 16:36:51.000 120 12281.88 107.40 55431.47 88888.00 2007-04-30 16:36:51.125 120 12281.90 107.42 55431.45 88888.00 2007-04-30 16:36:51.250 120 12281.92 107.50 55431.45 88888.00 2007-04-30 16:36:51.375 120 12281.98 107.47 55431.43 88888.00 2007-04-30 16:36:51.500 120 12281.98 107.45 55431.45 88888.00 2007-04-30 16:36:51.625 120 12281.95 107.42 55431.45 88888.00 2007-04-30 16:36:51.750 120 12281.98 107.45 55431.45 88888.00 2007-04-30 16:36:51.875 120 12281.98 107.45 55431.47 88888.00 2007-04-30 16:36:52.000 120 12281.98 107.47 55431.47 88888.00 2007-04-30 16:36:52.125 120 12282.00 107.50 55431.50 88888.00 2007-04-30 16:36:52.250 120 12281.95 107.45 55431.50 88888.00 2007-04-30 16:36:52.375 120 12282.00 107.47 55431.45 88888.00 2007-04-30 16:36:52.500 120 12282.05 107.45 55431.47 88888.00 2007-04-30 16:36:52.625 120 12282.10 107.45 55431.50 88888.00 2007-04-30 16:36:52.750 120 12282.08 107.45 55431.50 88888.00 2007-04-30 16:36:52.875 120 12282.23 107.40 55431.47 88888.00 2007-04-30 16:36:53.000 120 12282.27 107.40 55431.50 88888.00 2007-04-30 16:36:53.125 120 12282.23 107.40 55431.50 88888.00 2007-04-30 16:36:53.250 120 12282.20 107.45 55431.53 88888.00 2007-04-30 16:36:53.375 120 12282.20 107.45 55431.50 88888.00 2007-04-30 16:36:53.500 120 12282.20 107.45 55431.47 88888.00 2007-04-30 16:36:53.625 120 12282.23 107.42 55431.50 88888.00 2007-04-30 16:36:53.750 120 12282.33 107.42 55431.55 88888.00 2007-04-30 16:36:53.875 120 12282.35 107.40 55431.53 88888.00 2007-04-30 16:36:54.000 120 12282.38 107.40 55431.53 88888.00 2007-04-30 16:36:54.125 120 12282.45 107.42 55431.55 88888.00 2007-04-30 16:36:54.250 120 12282.40 107.47 55431.62 88888.00 2007-04-30 16:36:54.375 120 12282.40 107.50 55431.62 88888.00 2007-04-30 16:36:54.500 120 12282.35 107.47 55431.60 88888.00 2007-04-30 16:36:54.625 120 12282.38 107.40 55431.60 88888.00 2007-04-30 16:36:54.750 120 12282.40 107.38 55431.57 88888.00 2007-04-30 16:36:54.875 120 12282.40 107.40 55431.57 88888.00 2007-04-30 16:36:55.000 120 12282.38 107.42 55431.57 88888.00 2007-04-30 16:36:55.125 120 12282.38 107.40 55431.57 88888.00 2007-04-30 16:36:55.250 120 12282.42 107.38 55431.57 88888.00 2007-04-30 16:36:55.375 120 12282.42 107.42 55431.60 88888.00 2007-04-30 16:36:55.500 120 12282.35 107.40 55431.57 88888.00 2007-04-30 16:36:55.625 120 12282.40 107.38 55431.57 88888.00 2007-04-30 16:36:55.750 120 12282.42 107.35 55431.55 88888.00 2007-04-30 16:36:55.875 120 12282.45 107.38 55431.55 88888.00 2007-04-30 16:36:56.000 120 12282.48 107.35 55431.55 88888.00 2007-04-30 16:36:56.125 120 12282.52 107.40 55431.60 88888.00 2007-04-30 16:36:56.250 120 12282.50 107.35 55431.57 88888.00 2007-04-30 16:36:56.375 120 12282.50 107.33 55431.57 88888.00 2007-04-30 16:36:56.500 120 12282.52 107.38 55431.57 88888.00 2007-04-30 16:36:56.625 120 12282.55 107.30 55431.60 88888.00 2007-04-30 16:36:56.750 120 12282.58 107.30 55431.55 88888.00 2007-04-30 16:36:56.875 120 12282.60 107.33 55431.57 88888.00 2007-04-30 16:36:57.000 120 12282.62 107.33 55431.57 88888.00 2007-04-30 16:36:57.125 120 12282.58 107.33 55431.57 88888.00 2007-04-30 16:36:57.250 120 12282.60 107.40 55431.62 88888.00 2007-04-30 16:36:57.375 120 12282.73 107.42 55431.62 88888.00 2007-04-30 16:36:57.500 120 12282.77 107.40 55431.60 88888.00 2007-04-30 16:36:57.625 120 12282.77 107.38 55431.60 88888.00 2007-04-30 16:36:57.750 120 12282.73 107.30 55431.60 88888.00 2007-04-30 16:36:57.875 120 12282.75 107.30 55431.62 88888.00 2007-04-30 16:36:58.000 120 12282.73 107.33 55431.65 88888.00 2007-04-30 16:36:58.125 120 12282.75 107.33 55431.68 88888.00 2007-04-30 16:36:58.250 120 12282.77 107.35 55431.70 88888.00 2007-04-30 16:36:58.375 120 12282.83 107.35 55431.68 88888.00 2007-04-30 16:36:58.500 120 12282.75 107.38 55431.70 88888.00 2007-04-30 16:36:58.625 120 12282.80 107.42 55431.72 88888.00 2007-04-30 16:36:58.750 120 12282.77 107.38 55431.70 88888.00 2007-04-30 16:36:58.875 120 12282.73 107.38 55431.70 88888.00 2007-04-30 16:36:59.000 120 12282.70 107.35 55431.65 88888.00 2007-04-30 16:36:59.125 120 12282.75 107.40 55431.70 88888.00 2007-04-30 16:36:59.250 120 12282.83 107.38 55431.72 88888.00 2007-04-30 16:36:59.375 120 12282.88 107.38 55431.72 88888.00 2007-04-30 16:36:59.500 120 12282.83 107.33 55431.70 88888.00 2007-04-30 16:36:59.625 120 12282.75 107.35 55431.72 88888.00 2007-04-30 16:36:59.750 120 12282.73 107.38 55431.75 88888.00 2007-04-30 16:36:59.875 120 12282.75 107.38 55431.78 88888.00 2007-04-30 16:37:00.000 120 12282.77 107.38 55431.78 88888.00 2007-04-30 16:37:00.125 120 12282.88 107.35 55431.78 88888.00 2007-04-30 16:37:00.250 120 12282.85 107.30 55431.75 88888.00 2007-04-30 16:37:00.375 120 12282.85 107.30 55431.75 88888.00 2007-04-30 16:37:00.500 120 12282.83 107.35 55431.78 88888.00 2007-04-30 16:37:00.625 120 12282.85 107.38 55431.80 88888.00 2007-04-30 16:37:00.750 120 12282.85 107.33 55431.80 88888.00 2007-04-30 16:37:00.875 120 12282.80 107.30 55431.78 88888.00 2007-04-30 16:37:01.000 120 12282.90 107.33 55431.80 88888.00 2007-04-30 16:37:01.125 120 12282.98 107.33 55431.85 88888.00 2007-04-30 16:37:01.250 120 12283.00 107.35 55431.88 88888.00 2007-04-30 16:37:01.375 120 12283.05 107.40 55431.85 88888.00 2007-04-30 16:37:01.500 120 12283.02 107.38 55431.82 88888.00 2007-04-30 16:37:01.625 120 12283.02 107.35 55431.82 88888.00 2007-04-30 16:37:01.750 120 12283.00 107.35 55431.82 88888.00 2007-04-30 16:37:01.875 120 12282.88 107.28 55431.82 88888.00 2007-04-30 16:37:02.000 120 12282.83 107.28 55431.82 88888.00 2007-04-30 16:37:02.125 120 12282.83 107.33 55431.85 88888.00 2007-04-30 16:37:02.250 120 12282.92 107.35 55431.88 88888.00 2007-04-30 16:37:02.375 120 12282.95 107.35 55431.88 88888.00 2007-04-30 16:37:02.500 120 12282.92 107.33 55431.88 88888.00 2007-04-30 16:37:02.625 120 12282.95 107.35 55431.88 88888.00 2007-04-30 16:37:02.750 120 12282.92 107.30 55431.93 88888.00 2007-04-30 16:37:02.875 120 12283.00 107.33 55431.90 88888.00 2007-04-30 16:37:03.000 120 12283.02 107.30 55431.90 88888.00 2007-04-30 16:37:03.125 120 12283.02 107.30 55431.93 88888.00 2007-04-30 16:37:03.250 120 12283.00 107.30 55431.90 88888.00 2007-04-30 16:37:03.375 120 12283.02 107.28 55431.90 88888.00 2007-04-30 16:37:03.500 120 12283.05 107.28 55431.93 88888.00 2007-04-30 16:37:03.625 120 12283.05 107.30 55431.95 88888.00 2007-04-30 16:37:03.750 120 12283.10 107.30 55431.95 88888.00 2007-04-30 16:37:03.875 120 12283.15 107.25 55431.97 88888.00 2007-04-30 16:37:04.000 120 12283.05 107.25 55431.95 88888.00 2007-04-30 16:37:04.125 120 12283.00 107.25 55431.95 88888.00 2007-04-30 16:37:04.250 120 12283.02 107.28 55431.97 88888.00 2007-04-30 16:37:04.375 120 12283.08 107.28 55431.97 88888.00 2007-04-30 16:37:04.500 120 12283.12 107.25 55431.97 88888.00 2007-04-30 16:37:04.625 120 12283.08 107.25 55431.97 88888.00 2007-04-30 16:37:04.750 120 12283.10 107.22 55431.97 88888.00 2007-04-30 16:37:04.875 120 12283.17 107.25 55432.00 88888.00 2007-04-30 16:37:05.000 120 12283.23 107.25 55432.00 88888.00 2007-04-30 16:37:05.125 120 12283.23 107.28 55432.00 88888.00 2007-04-30 16:37:05.250 120 12283.20 107.25 55432.03 88888.00 2007-04-30 16:37:05.375 120 12283.17 107.25 55432.05 88888.00 2007-04-30 16:37:05.500 120 12283.15 107.33 55432.03 88888.00 2007-04-30 16:37:05.625 120 12283.17 107.28 55432.03 88888.00 2007-04-30 16:37:05.750 120 12283.17 107.20 55432.05 88888.00 2007-04-30 16:37:05.875 120 12283.15 107.25 55432.05 88888.00 2007-04-30 16:37:06.000 120 12283.12 107.20 55432.03 88888.00 2007-04-30 16:37:06.125 120 12283.17 107.22 55432.05 88888.00 2007-04-30 16:37:06.250 120 12283.17 107.20 55432.05 88888.00 2007-04-30 16:37:06.375 120 12283.17 107.15 55432.05 88888.00 2007-04-30 16:37:06.500 120 12283.23 107.17 55432.05 88888.00 2007-04-30 16:37:06.625 120 12283.25 107.17 55432.07 88888.00 2007-04-30 16:37:06.750 120 12283.23 107.17 55432.07 88888.00 2007-04-30 16:37:06.875 120 12283.20 107.12 55432.07 88888.00 2007-04-30 16:37:07.000 120 12283.17 107.10 55432.07 88888.00 2007-04-30 16:37:07.125 120 12283.20 107.15 55432.10 88888.00 2007-04-30 16:37:07.250 120 12283.23 107.22 55432.12 88888.00 2007-04-30 16:37:07.375 120 12283.25 107.22 55432.12 88888.00 2007-04-30 16:37:07.500 120 12283.25 107.17 55432.10 88888.00 2007-04-30 16:37:07.625 120 12283.25 107.12 55432.10 88888.00 2007-04-30 16:37:07.750 120 12283.27 107.15 55432.12 88888.00 2007-04-30 16:37:07.875 120 12283.27 107.22 55432.15 88888.00 2007-04-30 16:37:08.000 120 12283.27 107.20 55432.10 88888.00 2007-04-30 16:37:08.125 120 12283.25 107.15 55432.12 88888.00 2007-04-30 16:37:08.250 120 12283.23 107.15 55432.10 88888.00 2007-04-30 16:37:08.375 120 12283.23 107.15 55432.15 88888.00 2007-04-30 16:37:08.500 120 12283.23 107.15 55432.18 88888.00 2007-04-30 16:37:08.625 120 12283.25 107.15 55432.18 88888.00 2007-04-30 16:37:08.750 120 12283.27 107.08 55432.15 88888.00 2007-04-30 16:37:08.875 120 12283.27 107.10 55432.15 88888.00 2007-04-30 16:37:09.000 120 12283.27 107.12 55432.15 88888.00 2007-04-30 16:37:09.125 120 12283.30 107.15 55432.18 88888.00 2007-04-30 16:37:09.250 120 12283.30 107.10 55432.22 88888.00 2007-04-30 16:37:09.375 120 12283.35 107.12 55432.22 88888.00 2007-04-30 16:37:09.500 120 12283.35 107.20 55432.22 88888.00 2007-04-30 16:37:09.625 120 12283.35 107.15 55432.22 88888.00 2007-04-30 16:37:09.750 120 12283.35 107.17 55432.20 88888.00 2007-04-30 16:37:09.875 120 12283.30 107.17 55432.20 88888.00 2007-04-30 16:37:10.000 120 12283.27 107.17 55432.22 88888.00 2007-04-30 16:37:10.125 120 12283.33 107.17 55432.28 88888.00 2007-04-30 16:37:10.250 120 12283.35 107.12 55432.25 88888.00 2007-04-30 16:37:10.375 120 12283.33 107.12 55432.22 88888.00 2007-04-30 16:37:10.500 120 12283.30 107.17 55432.25 88888.00 2007-04-30 16:37:10.625 120 12283.27 107.12 55432.22 88888.00 2007-04-30 16:37:10.750 120 12283.27 107.15 55432.28 88888.00 2007-04-30 16:37:10.875 120 12283.35 107.17 55432.30 88888.00 2007-04-30 16:37:11.000 120 12283.40 107.15 55432.28 88888.00 2007-04-30 16:37:11.125 120 12283.35 107.10 55432.28 88888.00 2007-04-30 16:37:11.250 120 12283.35 107.08 55432.30 88888.00 2007-04-30 16:37:11.375 120 12283.40 107.12 55432.28 88888.00 2007-04-30 16:37:11.500 120 12283.45 107.12 55432.32 88888.00 2007-04-30 16:37:11.625 120 12283.42 107.12 55432.32 88888.00 2007-04-30 16:37:11.750 120 12283.38 107.12 55432.32 88888.00 2007-04-30 16:37:11.875 120 12283.35 107.15 55432.32 88888.00 2007-04-30 16:37:12.000 120 12283.38 107.12 55432.30 88888.00 2007-04-30 16:37:12.125 120 12283.40 107.10 55432.32 88888.00 2007-04-30 16:37:12.250 120 12283.45 107.05 55432.38 88888.00 2007-04-30 16:37:12.375 120 12283.50 107.15 55432.38 88888.00 2007-04-30 16:37:12.500 120 12283.48 107.15 55432.40 88888.00 2007-04-30 16:37:12.625 120 12283.48 107.12 55432.40 88888.00 2007-04-30 16:37:12.750 120 12283.50 107.12 55432.38 88888.00 2007-04-30 16:37:12.875 120 12283.55 107.15 55432.40 88888.00 2007-04-30 16:37:13.000 120 12283.55 107.15 55432.35 88888.00 2007-04-30 16:37:13.125 120 12283.62 107.15 55432.40 88888.00 2007-04-30 16:37:13.250 120 12283.55 107.00 55432.40 88888.00 2007-04-30 16:37:13.375 120 12283.52 107.03 55432.40 88888.00 2007-04-30 16:37:13.500 120 12283.52 107.05 55432.38 88888.00 2007-04-30 16:37:13.625 120 12283.55 107.10 55432.40 88888.00 2007-04-30 16:37:13.750 120 12283.58 107.12 55432.43 88888.00 2007-04-30 16:37:13.875 120 12283.58 107.10 55432.45 88888.00 2007-04-30 16:37:14.000 120 12283.58 107.12 55432.45 88888.00 2007-04-30 16:37:14.125 120 12283.60 107.20 55432.47 88888.00 2007-04-30 16:37:14.250 120 12283.55 107.17 55432.47 88888.00 2007-04-30 16:37:14.375 120 12283.55 107.17 55432.45 88888.00 2007-04-30 16:37:14.500 120 12283.55 107.15 55432.47 88888.00 2007-04-30 16:37:14.625 120 12283.60 107.17 55432.47 88888.00 2007-04-30 16:37:14.750 120 12283.58 107.17 55432.47 88888.00 2007-04-30 16:37:14.875 120 12283.62 107.20 55432.47 88888.00 2007-04-30 16:37:15.000 120 12283.67 107.20 55432.45 88888.00 2007-04-30 16:37:15.125 120 12283.65 107.15 55432.45 88888.00 2007-04-30 16:37:15.250 120 12283.65 107.12 55432.45 88888.00 2007-04-30 16:37:15.375 120 12283.60 107.12 55432.47 88888.00 2007-04-30 16:37:15.500 120 12283.58 107.15 55432.50 88888.00 2007-04-30 16:37:15.625 120 12283.62 107.15 55432.47 88888.00 2007-04-30 16:37:15.750 120 12283.70 107.20 55432.50 88888.00 2007-04-30 16:37:15.875 120 12283.75 107.22 55432.55 88888.00 2007-04-30 16:37:16.000 120 12283.75 107.20 55432.50 88888.00 2007-04-30 16:37:16.125 120 12283.70 107.20 55432.53 88888.00 2007-04-30 16:37:16.250 120 12283.70 107.17 55432.53 88888.00 2007-04-30 16:37:16.375 120 12283.77 107.20 55432.57 88888.00 2007-04-30 16:37:16.500 120 12283.80 107.22 55432.57 88888.00 2007-04-30 16:37:16.625 120 12283.77 107.22 55432.55 88888.00 2007-04-30 16:37:16.750 120 12283.75 107.20 55432.53 88888.00 2007-04-30 16:37:16.875 120 12283.80 107.12 55432.53 88888.00 2007-04-30 16:37:17.000 120 12283.88 107.15 55432.55 88888.00 2007-04-30 16:37:17.125 120 12283.90 107.20 55432.53 88888.00 2007-04-30 16:37:17.250 120 12283.83 107.15 55432.53 88888.00 2007-04-30 16:37:17.375 120 12283.80 107.12 55432.55 88888.00 2007-04-30 16:37:17.500 120 12283.83 107.17 55432.57 88888.00 2007-04-30 16:37:17.625 120 12283.90 107.22 55432.57 88888.00 2007-04-30 16:37:17.750 120 12283.92 107.25 55432.57 88888.00 2007-04-30 16:37:17.875 120 12283.92 107.25 55432.60 88888.00 2007-04-30 16:37:18.000 120 12283.92 107.25 55432.57 88888.00 2007-04-30 16:37:18.125 120 12283.90 107.25 55432.60 88888.00 2007-04-30 16:37:18.250 120 12283.88 107.25 55432.62 88888.00 2007-04-30 16:37:18.375 120 12283.92 107.28 55432.65 88888.00 2007-04-30 16:37:18.500 120 12283.92 107.20 55432.62 88888.00 2007-04-30 16:37:18.625 120 12283.95 107.25 55432.60 88888.00 2007-04-30 16:37:18.750 120 12283.95 107.25 55432.62 88888.00 2007-04-30 16:37:18.875 120 12283.88 107.25 55432.57 88888.00 2007-04-30 16:37:19.000 120 12283.88 107.25 55432.60 88888.00 2007-04-30 16:37:19.125 120 12283.90 107.25 55432.65 88888.00 2007-04-30 16:37:19.250 120 12283.95 107.28 55432.70 88888.00 2007-04-30 16:37:19.375 120 12283.95 107.30 55432.68 88888.00 2007-04-30 16:37:19.500 120 12283.95 107.22 55432.62 88888.00 2007-04-30 16:37:19.625 120 12283.92 107.22 55432.62 88888.00 2007-04-30 16:37:19.750 120 12283.90 107.20 55432.62 88888.00 2007-04-30 16:37:19.875 120 12283.92 107.20 55432.65 88888.00 2007-04-30 16:37:20.000 120 12283.98 107.25 55432.68 88888.00 2007-04-30 16:37:20.125 120 12284.02 107.30 55432.70 88888.00 2007-04-30 16:37:20.250 120 12284.02 107.33 55432.72 88888.00 2007-04-30 16:37:20.375 120 12284.00 107.30 55432.70 88888.00 2007-04-30 16:37:20.500 120 12283.92 107.30 55432.70 88888.00 2007-04-30 16:37:20.625 120 12283.92 107.28 55432.68 88888.00 2007-04-30 16:37:20.750 120 12283.95 107.33 55432.72 88888.00 2007-04-30 16:37:20.875 120 12283.92 107.38 55432.72 88888.00 2007-04-30 16:37:21.000 120 12283.90 107.28 55432.68 88888.00 2007-04-30 16:37:21.125 120 12283.92 107.25 55432.68 88888.00 2007-04-30 16:37:21.250 120 12283.95 107.28 55432.70 88888.00 2007-04-30 16:37:21.375 120 12283.98 107.28 55432.72 88888.00 2007-04-30 16:37:21.500 120 12283.95 107.30 55432.72 88888.00 2007-04-30 16:37:21.625 120 12283.98 107.40 55432.75 88888.00 2007-04-30 16:37:21.750 120 12284.00 107.40 55432.75 88888.00 2007-04-30 16:37:21.875 120 12283.98 107.38 55432.75 88888.00 2007-04-30 16:37:22.000 120 12283.95 107.35 55432.75 88888.00 2007-04-30 16:37:22.125 120 12283.90 107.35 55432.72 88888.00 2007-04-30 16:37:22.250 120 12283.88 107.33 55432.75 88888.00 2007-04-30 16:37:22.375 120 12283.98 107.38 55432.78 88888.00 2007-04-30 16:37:22.500 120 12284.02 107.40 55432.75 88888.00 2007-04-30 16:37:22.625 120 12284.02 107.38 55432.75 88888.00 2007-04-30 16:37:22.750 120 12284.05 107.38 55432.75 88888.00 2007-04-30 16:37:22.875 120 12284.10 107.40 55432.78 88888.00 2007-04-30 16:37:23.000 120 12284.17 107.45 55432.75 88888.00 2007-04-30 16:37:23.125 120 12284.17 107.45 55432.78 88888.00 2007-04-30 16:37:23.250 120 12284.10 107.47 55432.80 88888.00 2007-04-30 16:37:23.375 120 12284.08 107.50 55432.78 88888.00 2007-04-30 16:37:23.500 120 12284.05 107.42 55432.78 88888.00 2007-04-30 16:37:23.625 120 12284.08 107.42 55432.78 88888.00 2007-04-30 16:37:23.750 120 12284.10 107.45 55432.78 88888.00 2007-04-30 16:37:23.875 120 12284.20 107.50 55432.80 88888.00 2007-04-30 16:37:24.000 120 12284.17 107.47 55432.75 88888.00 2007-04-30 16:37:24.125 120 12284.17 107.50 55432.80 88888.00 2007-04-30 16:37:24.250 120 12284.17 107.50 55432.82 88888.00 2007-04-30 16:37:24.375 120 12284.12 107.50 55432.82 88888.00 2007-04-30 16:37:24.500 120 12284.05 107.45 55432.80 88888.00 2007-04-30 16:37:24.625 120 12284.02 107.45 55432.80 88888.00 2007-04-30 16:37:24.750 120 12284.08 107.50 55432.80 88888.00 2007-04-30 16:37:24.875 120 12284.12 107.50 55432.80 88888.00 2007-04-30 16:37:25.000 120 12284.05 107.47 55432.80 88888.00 2007-04-30 16:37:25.125 120 12284.05 107.45 55432.82 88888.00 2007-04-30 16:37:25.250 120 12284.05 107.45 55432.85 88888.00 2007-04-30 16:37:25.375 120 12284.10 107.50 55432.82 88888.00 2007-04-30 16:37:25.500 120 12284.12 107.53 55432.80 88888.00 2007-04-30 16:37:25.625 120 12284.17 107.53 55432.80 88888.00 2007-04-30 16:37:25.750 120 12284.15 107.55 55432.82 88888.00 2007-04-30 16:37:25.875 120 12284.12 107.58 55432.85 88888.00 2007-04-30 16:37:26.000 120 12284.17 107.55 55432.80 88888.00 2007-04-30 16:37:26.125 120 12284.20 107.53 55432.82 88888.00 2007-04-30 16:37:26.250 120 12284.17 107.50 55432.85 88888.00 2007-04-30 16:37:26.375 120 12284.17 107.53 55432.85 88888.00 2007-04-30 16:37:26.500 120 12284.12 107.55 55432.85 88888.00 2007-04-30 16:37:26.625 120 12284.08 107.53 55432.85 88888.00 2007-04-30 16:37:26.750 120 12284.08 107.53 55432.82 88888.00 2007-04-30 16:37:26.875 120 12284.15 107.58 55432.82 88888.00 2007-04-30 16:37:27.000 120 12284.23 107.60 55432.85 88888.00 2007-04-30 16:37:27.125 120 12284.23 107.60 55432.88 88888.00 2007-04-30 16:37:27.250 120 12284.20 107.60 55432.90 88888.00 2007-04-30 16:37:27.375 120 12284.20 107.60 55432.90 88888.00 2007-04-30 16:37:27.500 120 12284.20 107.58 55432.90 88888.00 2007-04-30 16:37:27.625 120 12284.15 107.53 55432.90 88888.00 2007-04-30 16:37:27.750 120 12284.15 107.55 55432.90 88888.00 2007-04-30 16:37:27.875 120 12284.20 107.58 55432.90 88888.00 2007-04-30 16:37:28.000 120 12284.23 107.60 55432.93 88888.00 2007-04-30 16:37:28.125 120 12284.27 107.60 55432.93 88888.00 2007-04-30 16:37:28.250 120 12284.23 107.58 55432.93 88888.00 2007-04-30 16:37:28.375 120 12284.27 107.62 55432.95 88888.00 2007-04-30 16:37:28.500 120 12284.35 107.65 55432.97 88888.00 2007-04-30 16:37:28.625 120 12284.35 107.65 55432.97 88888.00 2007-04-30 16:37:28.750 120 12284.35 107.60 55432.95 88888.00 2007-04-30 16:37:28.875 120 12284.38 107.60 55432.95 88888.00 2007-04-30 16:37:29.000 120 12284.33 107.58 55432.93 88888.00 2007-04-30 16:37:29.125 120 12284.27 107.62 55432.97 88888.00 2007-04-30 16:37:29.250 120 12284.30 107.60 55432.95 88888.00 2007-04-30 16:37:29.375 120 12284.33 107.65 55432.95 88888.00 2007-04-30 16:37:29.500 120 12284.27 107.65 55432.97 88888.00 2007-04-30 16:37:29.625 120 12284.25 107.70 55433.03 88888.00 2007-04-30 16:37:29.750 120 12284.38 107.70 55433.03 88888.00 2007-04-30 16:37:29.875 120 12284.38 107.65 55433.00 88888.00 2007-04-30 16:37:30.000 120 12284.33 107.65 55433.00 88888.00 2007-04-30 16:37:30.125 120 12284.40 107.70 55433.03 88888.00 2007-04-30 16:37:30.250 120 12284.42 107.67 55433.00 88888.00 2007-04-30 16:37:30.375 120 12284.38 107.65 55433.03 88888.00 2007-04-30 16:37:30.500 120 12284.33 107.67 55433.03 88888.00 2007-04-30 16:37:30.625 120 12284.35 107.67 55432.97 88888.00 2007-04-30 16:37:30.750 120 12284.35 107.70 55433.00 88888.00 2007-04-30 16:37:30.875 120 12284.35 107.67 55433.03 88888.00 2007-04-30 16:37:31.000 120 12284.35 107.65 55433.05 88888.00 2007-04-30 16:37:31.125 120 12284.35 107.67 55433.03 88888.00 2007-04-30 16:37:31.250 120 12284.35 107.67 55433.07 88888.00 2007-04-30 16:37:31.375 120 12284.48 107.75 55433.10 88888.00 2007-04-30 16:37:31.500 120 12284.48 107.75 55433.07 88888.00 2007-04-30 16:37:31.625 120 12284.42 107.65 55433.03 88888.00 2007-04-30 16:37:31.750 120 12284.42 107.70 55433.05 88888.00 2007-04-30 16:37:31.875 120 12284.48 107.75 55433.07 88888.00 2007-04-30 16:37:32.000 120 12284.58 107.78 55433.12 88888.00 2007-04-30 16:37:32.125 120 12284.58 107.78 55433.12 88888.00 2007-04-30 16:37:32.250 120 12284.55 107.72 55433.12 88888.00 2007-04-30 16:37:32.375 120 12284.58 107.75 55433.10 88888.00 2007-04-30 16:37:32.500 120 12284.52 107.75 55433.12 88888.00 2007-04-30 16:37:32.625 120 12284.48 107.72 55433.15 88888.00 2007-04-30 16:37:32.750 120 12284.48 107.78 55433.12 88888.00 2007-04-30 16:37:32.875 120 12284.48 107.75 55433.10 88888.00 2007-04-30 16:37:33.000 120 12284.50 107.70 55433.10 88888.00 2007-04-30 16:37:33.125 120 12284.55 107.70 55433.10 88888.00 2007-04-30 16:37:33.250 120 12284.55 107.70 55433.10 88888.00 2007-04-30 16:37:33.375 120 12284.60 107.72 55433.10 88888.00 2007-04-30 16:37:33.500 120 12284.58 107.72 55433.10 88888.00 2007-04-30 16:37:33.625 120 12284.52 107.70 55433.03 88888.00 2007-04-30 16:37:33.750 120 12284.60 107.70 55433.12 88888.00 2007-04-30 16:37:33.875 120 12284.62 107.70 55433.12 88888.00 2007-04-30 16:37:34.000 120 12284.67 107.72 55433.15 88888.00 2007-04-30 16:37:34.125 120 12284.62 107.72 55433.15 88888.00 2007-04-30 16:37:34.250 120 12284.58 107.70 55433.15 88888.00 2007-04-30 16:37:34.375 120 12284.70 107.72 55433.18 88888.00 2007-04-30 16:37:34.500 120 12284.83 107.75 55433.15 88888.00 2007-04-30 16:37:34.625 120 12284.83 107.80 55433.15 88888.00 2007-04-30 16:37:34.750 120 12284.80 107.80 55433.20 88888.00 2007-04-30 16:37:34.875 120 12284.77 107.80 55433.20 88888.00 2007-04-30 16:37:35.000 120 12284.75 107.75 55433.20 88888.00 2007-04-30 16:37:35.125 120 12284.75 107.70 55433.18 88888.00 2007-04-30 16:37:35.250 120 12284.77 107.67 55433.15 88888.00 2007-04-30 16:37:35.375 120 12284.80 107.67 55433.12 88888.00 2007-04-30 16:37:35.500 120 12284.80 107.72 55433.18 88888.00 2007-04-30 16:37:35.625 120 12284.80 107.78 55433.25 88888.00 2007-04-30 16:37:35.750 120 12284.77 107.78 55433.22 88888.00 2007-04-30 16:37:35.875 120 12284.83 107.78 55433.22 88888.00 2007-04-30 16:37:36.000 120 12284.85 107.75 55433.22 88888.00 2007-04-30 16:37:36.125 120 12284.90 107.80 55433.22 88888.00 2007-04-30 16:37:36.250 120 12284.90 107.78 55433.20 88888.00 2007-04-30 16:37:36.375 120 12284.98 107.80 55433.22 88888.00 2007-04-30 16:37:36.500 120 12285.10 107.83 55433.25 88888.00 2007-04-30 16:37:36.625 120 12284.98 107.78 55433.25 88888.00 2007-04-30 16:37:36.750 120 12284.95 107.83 55433.20 88888.00 2007-04-30 16:37:36.875 120 12284.98 107.80 55433.25 88888.00 2007-04-30 16:37:37.000 120 12284.95 107.72 55433.15 88888.00 2007-04-30 16:37:37.125 120 12284.92 107.78 55433.20 88888.00 2007-04-30 16:37:37.250 120 12284.95 107.80 55433.25 88888.00 2007-04-30 16:37:37.375 120 12284.92 107.75 55433.25 88888.00 2007-04-30 16:37:37.500 120 12284.85 107.70 55433.22 88888.00 2007-04-30 16:37:37.625 120 12284.88 107.75 55433.20 88888.00 2007-04-30 16:37:37.750 120 12285.02 107.78 55433.20 88888.00 2007-04-30 16:37:37.875 120 12285.10 107.72 55433.22 88888.00 2007-04-30 16:37:38.000 120 12285.12 107.67 55433.22 88888.00 2007-04-30 16:37:38.125 120 12285.15 107.70 55433.22 88888.00 2007-04-30 16:37:38.250 120 12285.10 107.70 55433.25 88888.00 2007-04-30 16:37:38.375 120 12285.12 107.75 55433.25 88888.00 2007-04-30 16:37:38.500 120 12285.12 107.67 55433.25 88888.00 2007-04-30 16:37:38.625 120 12285.08 107.65 55433.25 88888.00 2007-04-30 16:37:38.750 120 12285.08 107.67 55433.30 88888.00 2007-04-30 16:37:38.875 120 12285.15 107.70 55433.30 88888.00 2007-04-30 16:37:39.000 120 12285.20 107.72 55433.30 88888.00 2007-04-30 16:37:39.125 120 12285.20 107.72 55433.35 88888.00 2007-04-30 16:37:39.250 120 12285.17 107.70 55433.35 88888.00 2007-04-30 16:37:39.375 120 12285.20 107.75 55433.32 88888.00 2007-04-30 16:37:39.500 120 12285.23 107.75 55433.32 88888.00 2007-04-30 16:37:39.625 120 12285.23 107.67 55433.32 88888.00 2007-04-30 16:37:39.750 120 12285.25 107.65 55433.30 88888.00 2007-04-30 16:37:39.875 120 12285.35 107.70 55433.30 88888.00 2007-04-30 16:37:40.000 120 12285.33 107.67 55433.32 88888.00 2007-04-30 16:37:40.125 120 12285.30 107.67 55433.32 88888.00 2007-04-30 16:37:40.250 120 12285.30 107.67 55433.35 88888.00 2007-04-30 16:37:40.375 120 12285.30 107.72 55433.40 88888.00 2007-04-30 16:37:40.500 120 12285.35 107.72 55433.40 88888.00 2007-04-30 16:37:40.625 120 12285.35 107.72 55433.38 88888.00 2007-04-30 16:37:40.750 120 12285.38 107.70 55433.38 88888.00 2007-04-30 16:37:40.875 120 12285.40 107.62 55433.40 88888.00 2007-04-30 16:37:41.000 120 12285.40 107.60 55433.35 88888.00 2007-04-30 16:37:41.125 120 12285.40 107.60 55433.30 88888.00 2007-04-30 16:37:41.250 120 12285.40 107.60 55433.35 88888.00 2007-04-30 16:37:41.375 120 12285.48 107.62 55433.40 88888.00 2007-04-30 16:37:41.500 120 12285.55 107.62 55433.40 88888.00 2007-04-30 16:37:41.625 120 12285.58 107.67 55433.43 88888.00 2007-04-30 16:37:41.750 120 12285.58 107.65 55433.43 88888.00 2007-04-30 16:37:41.875 120 12285.58 107.62 55433.43 88888.00 2007-04-30 16:37:42.000 120 12285.62 107.60 55433.40 88888.00 2007-04-30 16:37:42.125 120 12285.60 107.58 55433.40 88888.00 2007-04-30 16:37:42.250 120 12285.65 107.60 55433.43 88888.00 2007-04-30 16:37:42.375 120 12285.67 107.62 55433.45 88888.00 2007-04-30 16:37:42.500 120 12285.65 107.60 55433.40 88888.00 2007-04-30 16:37:42.625 120 12285.58 107.53 55433.40 88888.00 2007-04-30 16:37:42.750 120 12285.60 107.53 55433.40 88888.00 2007-04-30 16:37:42.875 120 12285.62 107.53 55433.43 88888.00 2007-04-30 16:37:43.000 120 12285.65 107.47 55433.40 88888.00 2007-04-30 16:37:43.125 120 12285.67 107.47 55433.40 88888.00 2007-04-30 16:37:43.250 120 12285.65 107.50 55433.40 88888.00 2007-04-30 16:37:43.375 120 12285.65 107.53 55433.43 88888.00 2007-04-30 16:37:43.500 120 12285.73 107.62 55433.47 88888.00 2007-04-30 16:37:43.625 120 12285.77 107.58 55433.47 88888.00 2007-04-30 16:37:43.750 120 12285.77 107.55 55433.47 88888.00 2007-04-30 16:37:43.875 120 12285.80 107.58 55433.50 88888.00 2007-04-30 16:37:44.000 120 12285.80 107.55 55433.50 88888.00 2007-04-30 16:37:44.125 120 12285.77 107.50 55433.50 88888.00 2007-04-30 16:37:44.250 120 12285.75 107.42 55433.50 88888.00 2007-04-30 16:37:44.375 120 12285.80 107.47 55433.50 88888.00 2007-04-30 16:37:44.500 120 12285.90 107.47 55433.55 88888.00 2007-04-30 16:37:44.625 120 12285.98 107.50 55433.57 88888.00 2007-04-30 16:37:44.750 120 12285.98 107.47 55433.53 88888.00 2007-04-30 16:37:44.875 120 12285.95 107.50 55433.53 88888.00 2007-04-30 16:37:45.000 120 12285.92 107.45 55433.50 88888.00 2007-04-30 16:37:45.125 120 12285.92 107.40 55433.57 88888.00 2007-04-30 16:37:45.250 120 12285.92 107.38 55433.55 88888.00 2007-04-30 16:37:45.375 120 12285.92 107.40 55433.55 88888.00 2007-04-30 16:37:45.500 120 12286.00 107.42 55433.55 88888.00 2007-04-30 16:37:45.625 120 12285.95 107.40 55433.55 88888.00 2007-04-30 16:37:45.750 120 12285.98 107.40 55433.57 88888.00 2007-04-30 16:37:45.875 120 12285.98 107.38 55433.60 88888.00 2007-04-30 16:37:46.000 120 12285.92 107.38 55433.57 88888.00 2007-04-30 16:37:46.125 120 12285.98 107.35 55433.60 88888.00 2007-04-30 16:37:46.250 120 12286.08 107.40 55433.65 88888.00 2007-04-30 16:37:46.375 120 12286.12 107.42 55433.62 88888.00 2007-04-30 16:37:46.500 120 12286.10 107.38 55433.62 88888.00 2007-04-30 16:37:46.625 120 12286.10 107.35 55433.62 88888.00 2007-04-30 16:37:46.750 120 12286.12 107.38 55433.60 88888.00 2007-04-30 16:37:46.875 120 12286.15 107.35 55433.62 88888.00 2007-04-30 16:37:47.000 120 12286.12 107.33 55433.62 88888.00 2007-04-30 16:37:47.125 120 12286.02 107.38 55433.65 88888.00 2007-04-30 16:37:47.250 120 12286.08 107.38 55433.62 88888.00 2007-04-30 16:37:47.375 120 12286.17 107.38 55433.65 88888.00 2007-04-30 16:37:47.500 120 12286.15 107.35 55433.62 88888.00 2007-04-30 16:37:47.625 120 12286.12 107.35 55433.68 88888.00 2007-04-30 16:37:47.750 120 12286.12 107.30 55433.68 88888.00 2007-04-30 16:37:47.875 120 12286.08 107.25 55433.65 88888.00 2007-04-30 16:37:48.000 120 12286.10 107.28 55433.65 88888.00 2007-04-30 16:37:48.125 120 12286.10 107.22 55433.68 88888.00 2007-04-30 16:37:48.250 120 12286.08 107.28 55433.65 88888.00 2007-04-30 16:37:48.375 120 12286.08 107.25 55433.62 88888.00 2007-04-30 16:37:48.500 120 12286.10 107.20 55433.70 88888.00 2007-04-30 16:37:48.625 120 12286.20 107.22 55433.70 88888.00 2007-04-30 16:37:48.750 120 12286.20 107.22 55433.70 88888.00 2007-04-30 16:37:48.875 120 12286.10 107.22 55433.70 88888.00 2007-04-30 16:37:49.000 120 12286.12 107.22 55433.72 88888.00 2007-04-30 16:37:49.125 120 12286.15 107.20 55433.72 88888.00 2007-04-30 16:37:49.250 120 12286.15 107.17 55433.75 88888.00 2007-04-30 16:37:49.375 120 12286.15 107.15 55433.72 88888.00 2007-04-30 16:37:49.500 120 12286.17 107.17 55433.72 88888.00 2007-04-30 16:37:49.625 120 12286.20 107.17 55433.75 88888.00 2007-04-30 16:37:49.750 120 12286.25 107.20 55433.75 88888.00 2007-04-30 16:37:49.875 120 12286.17 107.15 55433.75 88888.00 2007-04-30 16:37:50.000 120 12286.15 107.17 55433.78 88888.00 2007-04-30 16:37:50.125 120 12286.12 107.15 55433.80 88888.00 2007-04-30 16:37:50.250 120 12286.23 107.10 55433.80 88888.00 2007-04-30 16:37:50.375 120 12286.33 107.10 55433.78 88888.00 2007-04-30 16:37:50.500 120 12286.25 107.15 55433.82 88888.00 2007-04-30 16:37:50.625 120 12286.20 107.10 55433.82 88888.00 2007-04-30 16:37:50.750 120 12286.25 107.03 55433.82 88888.00 2007-04-30 16:37:50.875 120 12286.27 106.97 55433.80 88888.00 2007-04-30 16:37:51.000 120 12286.35 107.05 55433.82 88888.00 2007-04-30 16:37:51.125 120 12286.33 107.10 55433.82 88888.00 2007-04-30 16:37:51.250 120 12286.17 107.03 55433.82 88888.00 2007-04-30 16:37:51.375 120 12286.20 107.08 55433.82 88888.00 2007-04-30 16:37:51.500 120 12286.33 107.00 55433.85 88888.00 2007-04-30 16:37:51.625 120 12286.30 106.97 55433.82 88888.00 2007-04-30 16:37:51.750 120 12286.27 106.97 55433.80 88888.00 2007-04-30 16:37:51.875 120 12286.27 106.95 55433.85 88888.00 2007-04-30 16:37:52.000 120 12286.33 107.00 55433.88 88888.00 2007-04-30 16:37:52.125 120 12286.33 106.95 55433.88 88888.00 2007-04-30 16:37:52.250 120 12286.30 106.95 55433.88 88888.00 2007-04-30 16:37:52.375 120 12286.35 106.97 55433.93 88888.00 2007-04-30 16:37:52.500 120 12286.38 107.03 55433.93 88888.00 2007-04-30 16:37:52.625 120 12286.35 107.03 55433.93 88888.00 2007-04-30 16:37:52.750 120 12286.35 106.97 55433.95 88888.00 2007-04-30 16:37:52.875 120 12286.30 106.97 55433.90 88888.00 2007-04-30 16:37:53.000 120 12286.40 107.00 55433.95 88888.00 2007-04-30 16:37:53.125 120 12286.35 106.95 55433.95 88888.00 2007-04-30 16:37:53.250 120 12286.30 106.90 55433.93 88888.00 2007-04-30 16:37:53.375 120 12286.33 106.85 55433.93 88888.00 2007-04-30 16:37:53.500 120 12286.35 106.88 55433.97 88888.00 2007-04-30 16:37:53.625 120 12286.40 106.88 55434.00 88888.00 2007-04-30 16:37:53.750 120 12286.35 106.88 55434.00 88888.00 2007-04-30 16:37:53.875 120 12286.35 106.88 55434.00 88888.00 2007-04-30 16:37:54.000 120 12286.35 106.83 55434.03 88888.00 2007-04-30 16:37:54.125 120 12286.33 106.83 55434.03 88888.00 2007-04-30 16:37:54.250 120 12286.25 106.80 55434.03 88888.00 2007-04-30 16:37:54.375 120 12286.27 106.80 55434.03 88888.00 2007-04-30 16:37:54.500 120 12286.27 106.78 55434.03 88888.00 2007-04-30 16:37:54.625 120 12286.27 106.80 55434.03 88888.00 2007-04-30 16:37:54.750 120 12286.30 106.80 55434.03 88888.00 2007-04-30 16:37:54.875 120 12286.30 106.78 55434.07 88888.00 2007-04-30 16:37:55.000 120 12286.30 106.78 55434.05 88888.00 2007-04-30 16:37:55.125 120 12286.38 106.80 55434.07 88888.00 2007-04-30 16:37:55.250 120 12286.48 106.80 55434.12 88888.00 2007-04-30 16:37:55.375 120 12286.48 106.75 55434.10 88888.00 2007-04-30 16:37:55.500 120 12286.45 106.72 55434.10 88888.00 2007-04-30 16:37:55.625 120 12286.45 106.78 55434.10 88888.00 2007-04-30 16:37:55.750 120 12286.42 106.78 55434.15 88888.00 2007-04-30 16:37:55.875 120 12286.40 106.72 55434.10 88888.00 2007-04-30 16:37:56.000 120 12286.27 106.65 55434.10 88888.00 2007-04-30 16:37:56.125 120 12286.33 106.70 55434.15 88888.00 2007-04-30 16:37:56.250 120 12286.40 106.72 55434.15 88888.00 2007-04-30 16:37:56.375 120 12286.38 106.72 55434.15 88888.00 2007-04-30 16:37:56.500 120 12286.40 106.70 55434.15 88888.00 2007-04-30 16:37:56.625 120 12286.40 106.67 55434.15 88888.00 2007-04-30 16:37:56.750 120 12286.42 106.67 55434.20 88888.00 2007-04-30 16:37:56.875 120 12286.42 106.62 55434.15 88888.00 2007-04-30 16:37:57.000 120 12286.42 106.58 55434.12 88888.00 2007-04-30 16:37:57.125 120 12286.40 106.53 55434.15 88888.00 2007-04-30 16:37:57.250 120 12286.42 106.53 55434.15 88888.00 2007-04-30 16:37:57.375 120 12286.45 106.58 55434.18 88888.00 2007-04-30 16:37:57.500 120 12286.40 106.62 55434.20 88888.00 2007-04-30 16:37:57.625 120 12286.40 106.62 55434.28 88888.00 2007-04-30 16:37:57.750 120 12286.35 106.60 55434.28 88888.00 2007-04-30 16:37:57.875 120 12286.40 106.53 55434.28 88888.00 2007-04-30 16:37:58.000 120 12286.40 106.47 55434.25 88888.00 2007-04-30 16:37:58.125 120 12286.40 106.47 55434.25 88888.00 2007-04-30 16:37:58.250 120 12286.38 106.47 55434.25 88888.00 2007-04-30 16:37:58.375 120 12286.40 106.47 55434.22 88888.00 2007-04-30 16:37:58.500 120 12286.35 106.47 55434.28 88888.00 2007-04-30 16:37:58.625 120 12286.35 106.47 55434.30 88888.00 2007-04-30 16:37:58.750 120 12286.40 106.45 55434.32 88888.00 2007-04-30 16:37:58.875 120 12286.30 106.47 55434.30 88888.00 2007-04-30 16:37:59.000 120 12286.33 106.47 55434.30 88888.00 2007-04-30 16:37:59.125 120 12286.42 106.47 55434.30 88888.00 2007-04-30 16:37:59.250 120 12286.42 106.42 55434.30 88888.00 2007-04-30 16:37:59.375 120 12286.42 106.42 55434.30 88888.00 2007-04-30 16:37:59.500 120 12286.38 106.47 55434.35 88888.00 2007-04-30 16:37:59.625 120 12286.38 106.45 55434.35 88888.00 2007-04-30 16:37:59.750 120 12286.42 106.40 55434.38 88888.00 2007-04-30 16:37:59.875 120 12286.45 106.35 55434.35 88888.00 2007-04-30 16:38:00.000 120 12286.40 106.35 55434.35 88888.00 2007-04-30 16:38:00.125 120 12286.38 106.35 55434.38 88888.00 2007-04-30 16:38:00.250 120 12286.27 106.33 55434.35 88888.00 2007-04-30 16:38:00.375 120 12286.27 106.33 55434.38 88888.00 2007-04-30 16:38:00.500 120 12286.27 106.35 55434.40 88888.00 2007-04-30 16:38:00.625 120 12286.33 106.38 55434.40 88888.00 2007-04-30 16:38:00.750 120 12286.40 106.35 55434.40 88888.00 2007-04-30 16:38:00.875 120 12286.48 106.40 55434.43 88888.00 2007-04-30 16:38:01.000 120 12286.35 106.33 55434.40 88888.00 2007-04-30 16:38:01.125 120 12286.33 106.33 55434.43 88888.00 2007-04-30 16:38:01.250 120 12286.40 106.30 55434.45 88888.00 2007-04-30 16:38:01.375 120 12286.45 106.35 55434.47 88888.00 2007-04-30 16:38:01.500 120 12286.38 106.33 55434.47 88888.00 2007-04-30 16:38:01.625 120 12286.42 106.35 55434.47 88888.00 2007-04-30 16:38:01.750 120 12286.42 106.33 55434.47 88888.00 2007-04-30 16:38:01.875 120 12286.40 106.28 55434.50 88888.00 2007-04-30 16:38:02.000 120 12286.35 106.22 55434.45 88888.00 2007-04-30 16:38:02.125 120 12286.35 106.25 55434.45 88888.00 2007-04-30 16:38:02.250 120 12286.38 106.30 55434.47 88888.00 2007-04-30 16:38:02.375 120 12286.40 106.33 55434.45 88888.00 2007-04-30 16:38:02.500 120 12286.33 106.28 55434.45 88888.00 2007-04-30 16:38:02.625 120 12286.30 106.25 55434.50 88888.00 2007-04-30 16:38:02.750 120 12286.27 106.25 55434.53 88888.00 2007-04-30 16:38:02.875 120 12286.30 106.28 55434.55 88888.00 2007-04-30 16:38:03.000 120 12286.45 106.30 55434.55 88888.00 2007-04-30 16:38:03.125 120 12286.42 106.28 55434.53 88888.00 2007-04-30 16:38:03.250 120 12286.33 106.17 55434.55 88888.00 2007-04-30 16:38:03.375 120 12286.27 106.20 55434.53 88888.00 2007-04-30 16:38:03.500 120 12286.30 106.22 55434.53 88888.00 2007-04-30 16:38:03.625 120 12286.40 106.30 55434.57 88888.00 2007-04-30 16:38:03.750 120 12286.40 106.28 55434.60 88888.00 2007-04-30 16:38:03.875 120 12286.35 106.25 55434.57 88888.00 2007-04-30 16:38:04.000 120 12286.38 106.28 55434.57 88888.00 2007-04-30 16:38:04.125 120 12286.35 106.28 55434.60 88888.00 2007-04-30 16:38:04.250 120 12286.27 106.17 55434.57 88888.00 2007-04-30 16:38:04.375 120 12286.20 106.17 55434.57 88888.00 2007-04-30 16:38:04.500 120 12286.17 106.22 55434.57 88888.00 2007-04-30 16:38:04.625 120 12286.23 106.28 55434.60 88888.00 2007-04-30 16:38:04.750 120 12286.33 106.33 55434.62 88888.00 2007-04-30 16:38:04.875 120 12286.30 106.28 55434.57 88888.00 2007-04-30 16:38:05.000 120 12286.23 106.22 55434.57 88888.00 2007-04-30 16:38:05.125 120 12286.15 106.25 55434.60 88888.00 2007-04-30 16:38:05.250 120 12286.17 106.30 55434.68 88888.00 2007-04-30 16:38:05.375 120 12286.23 106.30 55434.70 88888.00 2007-04-30 16:38:05.500 120 12286.33 106.25 55434.70 88888.00 2007-04-30 16:38:05.625 120 12286.38 106.28 55434.65 88888.00 2007-04-30 16:38:05.750 120 12286.38 106.30 55434.65 88888.00 2007-04-30 16:38:05.875 120 12286.35 106.22 55434.68 88888.00 2007-04-30 16:38:06.000 120 12286.30 106.20 55434.65 88888.00 2007-04-30 16:38:06.125 120 12286.30 106.30 55434.72 88888.00 2007-04-30 16:38:06.250 120 12286.38 106.28 55434.70 88888.00 2007-04-30 16:38:06.375 120 12286.33 106.28 55434.70 88888.00 2007-04-30 16:38:06.500 120 12286.35 106.22 55434.70 88888.00 2007-04-30 16:38:06.625 120 12286.33 106.22 55434.72 88888.00 2007-04-30 16:38:06.750 120 12286.38 106.28 55434.70 88888.00 2007-04-30 16:38:06.875 120 12286.38 106.25 55434.68 88888.00 2007-04-30 16:38:07.000 120 12286.33 106.25 55434.65 88888.00 2007-04-30 16:38:07.125 120 12286.30 106.20 55434.68 88888.00 2007-04-30 16:38:07.250 120 12286.23 106.15 55434.70 88888.00 2007-04-30 16:38:07.375 120 12286.20 106.15 55434.68 88888.00 2007-04-30 16:38:07.500 120 12286.27 106.17 55434.70 88888.00 2007-04-30 16:38:07.625 120 12286.40 106.28 55434.75 88888.00 2007-04-30 16:38:07.750 120 12286.38 106.22 55434.75 88888.00 2007-04-30 16:38:07.875 120 12286.30 106.22 55434.75 88888.00 2007-04-30 16:38:08.000 120 12286.33 106.22 55434.72 88888.00 2007-04-30 16:38:08.125 120 12286.38 106.22 55434.75 88888.00 2007-04-30 16:38:08.250 120 12286.35 106.20 55434.80 88888.00 2007-04-30 16:38:08.375 120 12286.40 106.22 55434.78 88888.00 2007-04-30 16:38:08.500 120 12286.40 106.25 55434.80 88888.00 2007-04-30 16:38:08.625 120 12286.38 106.28 55434.80 88888.00 2007-04-30 16:38:08.750 120 12286.42 106.25 55434.82 88888.00 2007-04-30 16:38:08.875 120 12286.40 106.25 55434.78 88888.00 2007-04-30 16:38:09.000 120 12286.33 106.17 55434.78 88888.00 2007-04-30 16:38:09.125 120 12286.30 106.10 55434.78 88888.00 2007-04-30 16:38:09.250 120 12286.35 106.12 55434.80 88888.00 2007-04-30 16:38:09.375 120 12286.42 106.20 55434.82 88888.00 2007-04-30 16:38:09.500 120 12286.42 106.25 55434.82 88888.00 2007-04-30 16:38:09.625 120 12286.42 106.20 55434.80 88888.00 2007-04-30 16:38:09.750 120 12286.48 106.20 55434.80 88888.00 2007-04-30 16:38:09.875 120 12286.48 106.17 55434.78 88888.00 2007-04-30 16:38:10.000 120 12286.45 106.12 55434.75 88888.00 2007-04-30 16:38:10.125 120 12286.42 106.15 55434.78 88888.00 2007-04-30 16:38:10.250 120 12286.38 106.12 55434.82 88888.00 2007-04-30 16:38:10.375 120 12286.50 106.12 55434.82 88888.00 2007-04-30 16:38:10.500 120 12286.55 106.15 55434.85 88888.00 2007-04-30 16:38:10.625 120 12286.62 106.25 55434.90 88888.00 2007-04-30 16:38:10.750 120 12286.58 106.22 55434.88 88888.00 2007-04-30 16:38:10.875 120 12286.55 106.17 55434.85 88888.00 2007-04-30 16:38:11.000 120 12286.58 106.12 55434.80 88888.00 2007-04-30 16:38:11.125 120 12286.62 106.17 55434.88 88888.00 2007-04-30 16:38:11.250 120 12286.62 106.15 55434.93 88888.00 2007-04-30 16:38:11.375 120 12286.58 106.17 55434.88 88888.00 2007-04-30 16:38:11.500 120 12286.60 106.22 55434.90 88888.00 2007-04-30 16:38:11.625 120 12286.75 106.30 55434.93 88888.00 2007-04-30 16:38:11.750 120 12286.83 106.30 55434.93 88888.00 2007-04-30 16:38:11.875 120 12286.80 106.22 55434.90 88888.00 2007-04-30 16:38:12.000 120 12286.67 106.15 55434.85 88888.00 2007-04-30 16:38:12.125 120 12286.67 106.15 55434.90 88888.00 2007-04-30 16:38:12.250 120 12286.75 106.20 55435.00 88888.00 2007-04-30 16:38:12.375 120 12286.83 106.17 55435.00 88888.00 2007-04-30 16:38:12.500 120 12286.83 106.15 55434.93 88888.00 2007-04-30 16:38:12.625 120 12286.80 106.17 55434.93 88888.00 2007-04-30 16:38:12.750 120 12286.80 106.17 55434.93 88888.00 2007-04-30 16:38:12.875 120 12286.83 106.15 55434.93 88888.00 2007-04-30 16:38:13.000 120 12286.90 106.20 55434.93 88888.00 2007-04-30 16:38:13.125 120 12286.88 106.17 55434.93 88888.00 2007-04-30 16:38:13.250 120 12286.80 106.15 55434.95 88888.00 2007-04-30 16:38:13.375 120 12286.90 106.12 55434.93 88888.00 2007-04-30 16:38:13.500 120 12286.90 106.12 55434.95 88888.00 2007-04-30 16:38:13.625 120 12286.88 106.15 55434.95 88888.00 2007-04-30 16:38:13.750 120 12286.88 106.17 55435.00 88888.00 2007-04-30 16:38:13.875 120 12286.85 106.17 55434.97 88888.00 2007-04-30 16:38:14.000 120 12286.90 106.15 55434.93 88888.00 2007-04-30 16:38:14.125 120 12286.92 106.10 55434.95 88888.00 2007-04-30 16:38:14.250 120 12286.98 106.05 55434.95 88888.00 2007-04-30 16:38:14.375 120 12286.98 106.00 55434.97 88888.00 2007-04-30 16:38:14.500 120 12286.98 106.05 55434.97 88888.00 2007-04-30 16:38:14.625 120 12287.00 106.08 55435.00 88888.00 2007-04-30 16:38:14.750 120 12287.05 106.10 55435.05 88888.00 2007-04-30 16:38:14.875 120 12287.02 106.08 55435.00 88888.00 2007-04-30 16:38:15.000 120 12286.95 106.05 55434.97 88888.00 2007-04-30 16:38:15.125 120 12287.02 106.03 55435.03 88888.00 2007-04-30 16:38:15.250 120 12287.02 106.00 55435.03 88888.00 2007-04-30 16:38:15.375 120 12287.02 106.03 55435.03 88888.00 2007-04-30 16:38:15.500 120 12287.05 106.03 55435.00 88888.00 2007-04-30 16:38:15.625 120 12287.10 106.03 55435.00 88888.00 2007-04-30 16:38:15.750 120 12287.23 106.00 55435.07 88888.00 2007-04-30 16:38:15.875 120 12287.23 105.95 55435.07 88888.00 2007-04-30 16:38:16.000 120 12287.17 105.95 55435.03 88888.00 2007-04-30 16:38:16.125 120 12287.20 105.90 55435.03 88888.00 2007-04-30 16:38:16.250 120 12287.27 105.88 55435.05 88888.00 2007-04-30 16:38:16.375 120 12287.35 105.92 55435.05 88888.00 2007-04-30 16:38:16.500 120 12287.38 105.95 55435.07 88888.00 2007-04-30 16:38:16.625 120 12287.35 105.95 55435.07 88888.00 2007-04-30 16:38:16.750 120 12287.30 105.92 55435.07 88888.00 2007-04-30 16:38:16.875 120 12287.27 105.90 55435.07 88888.00 2007-04-30 16:38:17.000 120 12287.25 105.85 55435.05 88888.00 2007-04-30 16:38:17.125 120 12287.33 105.85 55435.07 88888.00 2007-04-30 16:38:17.250 120 12287.45 105.80 55435.12 88888.00 2007-04-30 16:38:17.375 120 12287.55 105.83 55435.12 88888.00 2007-04-30 16:38:17.500 120 12287.48 105.83 55435.07 88888.00 2007-04-30 16:38:17.625 120 12287.42 105.80 55435.10 88888.00 2007-04-30 16:38:17.750 120 12287.50 105.80 55435.10 88888.00 2007-04-30 16:38:17.875 120 12287.55 105.80 55435.12 88888.00 2007-04-30 16:38:18.000 120 12287.48 105.78 55435.12 88888.00 2007-04-30 16:38:18.125 120 12287.42 105.75 55435.12 88888.00 2007-04-30 16:38:18.250 120 12287.48 105.75 55435.12 88888.00 2007-04-30 16:38:18.375 120 12287.62 105.75 55435.15 88888.00 2007-04-30 16:38:18.500 120 12287.62 105.70 55435.15 88888.00 2007-04-30 16:38:18.625 120 12287.62 105.60 55435.07 88888.00 2007-04-30 16:38:18.750 120 12287.58 105.60 55435.07 88888.00 2007-04-30 16:38:18.875 120 12287.62 105.65 55435.12 88888.00 2007-04-30 16:38:19.000 120 12287.62 105.62 55435.12 88888.00 2007-04-30 16:38:19.125 120 12287.65 105.55 55435.12 88888.00 2007-04-30 16:38:19.250 120 12287.75 105.58 55435.18 88888.00 2007-04-30 16:38:19.375 120 12287.75 105.60 55435.15 88888.00 2007-04-30 16:38:19.500 120 12287.75 105.58 55435.18 88888.00 2007-04-30 16:38:19.625 120 12287.77 105.60 55435.20 88888.00 2007-04-30 16:38:19.750 120 12287.80 105.53 55435.22 88888.00 2007-04-30 16:38:19.875 120 12287.83 105.55 55435.22 88888.00 2007-04-30 16:38:20.000 120 12287.88 105.50 55435.18 88888.00 2007-04-30 16:38:20.125 120 12287.88 105.45 55435.20 88888.00 2007-04-30 16:38:20.250 120 12287.85 105.45 55435.20 88888.00 2007-04-30 16:38:20.375 120 12287.88 105.45 55435.18 88888.00 2007-04-30 16:38:20.500 120 12287.83 105.40 55435.20 88888.00 2007-04-30 16:38:20.625 120 12287.80 105.42 55435.20 88888.00 2007-04-30 16:38:20.750 120 12287.83 105.42 55435.20 88888.00 2007-04-30 16:38:20.875 120 12287.85 105.33 55435.20 88888.00 2007-04-30 16:38:21.000 120 12287.80 105.22 55435.18 88888.00 2007-04-30 16:38:21.125 120 12287.83 105.28 55435.20 88888.00 2007-04-30 16:38:21.250 120 12287.85 105.25 55435.22 88888.00 2007-04-30 16:38:21.375 120 12287.83 105.25 55435.20 88888.00 2007-04-30 16:38:21.500 120 12287.83 105.30 55435.20 88888.00 2007-04-30 16:38:21.625 120 12287.90 105.28 55435.22 88888.00 2007-04-30 16:38:21.750 120 12287.88 105.20 55435.22 88888.00 2007-04-30 16:38:21.875 120 12287.90 105.20 55435.25 88888.00 2007-04-30 16:38:22.000 120 12287.95 105.17 55435.25 88888.00 2007-04-30 16:38:22.125 120 12287.98 105.15 55435.25 88888.00 2007-04-30 16:38:22.250 120 12287.98 105.08 55435.25 88888.00 2007-04-30 16:38:22.375 120 12287.98 105.12 55435.25 88888.00 2007-04-30 16:38:22.500 120 12288.00 105.08 55435.25 88888.00 2007-04-30 16:38:22.625 120 12288.02 105.05 55435.30 88888.00 2007-04-30 16:38:22.750 120 12288.10 105.05 55435.32 88888.00 2007-04-30 16:38:22.875 120 12288.12 105.05 55435.32 88888.00 2007-04-30 16:38:23.000 120 12288.08 104.90 55435.30 88888.00 2007-04-30 16:38:23.125 120 12288.05 104.90 55435.30 88888.00 2007-04-30 16:38:23.250 120 12288.00 104.92 55435.32 88888.00 2007-04-30 16:38:23.375 120 12288.02 104.92 55435.32 88888.00 2007-04-30 16:38:23.500 120 12288.05 104.95 55435.35 88888.00 2007-04-30 16:38:23.625 120 12288.05 104.90 55435.32 88888.00 2007-04-30 16:38:23.750 120 12288.02 104.83 55435.32 88888.00 2007-04-30 16:38:23.875 120 12288.00 104.83 55435.32 88888.00 2007-04-30 16:38:24.000 120 12288.10 104.78 55435.35 88888.00 2007-04-30 16:38:24.125 120 12288.15 104.78 55435.40 88888.00 2007-04-30 16:38:24.250 120 12288.12 104.75 55435.38 88888.00 2007-04-30 16:38:24.375 120 12288.15 104.72 55435.38 88888.00 2007-04-30 16:38:24.500 120 12288.17 104.67 55435.40 88888.00 2007-04-30 16:38:24.625 120 12288.20 104.70 55435.40 88888.00 2007-04-30 16:38:24.750 120 12288.20 104.70 55435.38 88888.00 2007-04-30 16:38:24.875 120 12288.20 104.60 55435.38 88888.00 2007-04-30 16:38:25.000 120 12288.23 104.62 55435.40 88888.00 2007-04-30 16:38:25.125 120 12288.20 104.58 55435.40 88888.00 2007-04-30 16:38:25.250 120 12288.23 104.53 55435.38 88888.00 2007-04-30 16:38:25.375 120 12288.33 104.55 55435.43 88888.00 2007-04-30 16:38:25.500 120 12288.38 104.58 55435.43 88888.00 2007-04-30 16:38:25.625 120 12288.38 104.47 55435.45 88888.00 2007-04-30 16:38:25.750 120 12288.40 104.50 55435.45 88888.00 2007-04-30 16:38:25.875 120 12288.35 104.45 55435.43 88888.00 2007-04-30 16:38:26.000 120 12288.17 104.40 55435.43 88888.00 2007-04-30 16:38:26.125 120 12288.17 104.45 55435.47 88888.00 2007-04-30 16:38:26.250 120 12288.27 104.38 55435.45 88888.00 2007-04-30 16:38:26.375 120 12288.33 104.35 55435.43 88888.00 2007-04-30 16:38:26.500 120 12288.38 104.30 55435.47 88888.00 2007-04-30 16:38:26.625 120 12288.45 104.30 55435.47 88888.00 2007-04-30 16:38:26.750 120 12288.42 104.30 55435.45 88888.00 2007-04-30 16:38:26.875 120 12288.42 104.20 55435.45 88888.00 2007-04-30 16:38:27.000 120 12288.48 104.17 55435.47 88888.00 2007-04-30 16:38:27.125 120 12288.45 104.20 55435.53 88888.00 2007-04-30 16:38:27.250 120 12288.40 104.15 55435.53 88888.00 2007-04-30 16:38:27.375 120 12288.48 104.15 55435.53 88888.00 2007-04-30 16:38:27.500 120 12288.45 104.12 55435.50 88888.00 2007-04-30 16:38:27.625 120 12288.50 104.08 55435.53 88888.00 2007-04-30 16:38:27.750 120 12288.60 104.10 55435.53 88888.00 2007-04-30 16:38:27.875 120 12288.55 104.08 55435.55 88888.00 2007-04-30 16:38:28.000 120 12288.42 104.00 55435.50 88888.00 2007-04-30 16:38:28.125 120 12288.45 104.03 55435.53 88888.00 2007-04-30 16:38:28.250 120 12288.48 103.97 55435.57 88888.00 2007-04-30 16:38:28.375 120 12288.50 103.92 55435.55 88888.00 2007-04-30 16:38:28.500 120 12288.55 103.88 55435.60 88888.00 2007-04-30 16:38:28.625 120 12288.55 103.83 55435.55 88888.00 2007-04-30 16:38:28.750 120 12288.58 103.85 55435.57 88888.00 2007-04-30 16:38:28.875 120 12288.52 103.80 55435.57 88888.00 2007-04-30 16:38:29.000 120 12288.48 103.78 55435.60 88888.00 2007-04-30 16:38:29.125 120 12288.45 103.70 55435.60 88888.00 2007-04-30 16:38:29.250 120 12288.48 103.62 55435.62 88888.00 2007-04-30 16:38:29.375 120 12288.58 103.67 55435.62 88888.00 2007-04-30 16:38:29.500 120 12288.60 103.70 55435.65 88888.00 2007-04-30 16:38:29.625 120 12288.58 103.62 55435.65 88888.00 2007-04-30 16:38:29.750 120 12288.60 103.58 55435.68 88888.00 2007-04-30 16:38:29.875 120 12288.62 103.55 55435.60 88888.00 2007-04-30 16:38:30.000 120 12288.67 103.62 55435.60 88888.00 2007-04-30 16:38:30.125 120 12288.73 103.62 55435.68 88888.00 2007-04-30 16:38:30.250 120 12288.60 103.53 55435.70 88888.00 2007-04-30 16:38:30.375 120 12288.52 103.47 55435.70 88888.00 2007-04-30 16:38:30.500 120 12288.50 103.42 55435.68 88888.00 2007-04-30 16:38:30.625 120 12288.60 103.42 55435.68 88888.00 2007-04-30 16:38:30.750 120 12288.65 103.42 55435.70 88888.00 2007-04-30 16:38:30.875 120 12288.67 103.38 55435.70 88888.00 2007-04-30 16:38:31.000 120 12288.65 103.35 55435.70 88888.00 2007-04-30 16:38:31.125 120 12288.73 103.33 55435.72 88888.00 2007-04-30 16:38:31.250 120 12288.75 103.28 55435.70 88888.00 2007-04-30 16:38:31.375 120 12288.75 103.25 55435.70 88888.00 2007-04-30 16:38:31.500 120 12288.73 103.25 55435.72 88888.00 2007-04-30 16:38:31.625 120 12288.77 103.20 55435.75 88888.00 2007-04-30 16:38:31.750 120 12288.77 103.17 55435.75 88888.00 2007-04-30 16:38:31.875 120 12288.77 103.17 55435.75 88888.00 2007-04-30 16:38:32.000 120 12288.73 103.10 55435.72 88888.00 2007-04-30 16:38:32.125 120 12288.67 103.03 55435.70 88888.00 2007-04-30 16:38:32.250 120 12288.67 102.97 55435.72 88888.00 2007-04-30 16:38:32.375 120 12288.75 102.97 55435.75 88888.00 2007-04-30 16:38:32.500 120 12288.77 103.03 55435.80 88888.00 2007-04-30 16:38:32.625 120 12288.75 102.95 55435.78 88888.00 2007-04-30 16:38:32.750 120 12288.77 102.90 55435.78 88888.00 2007-04-30 16:38:32.875 120 12288.80 102.85 55435.80 88888.00 2007-04-30 16:38:33.000 120 12288.80 102.88 55435.80 88888.00 2007-04-30 16:38:33.125 120 12288.83 102.85 55435.78 88888.00 2007-04-30 16:38:33.250 120 12288.83 102.83 55435.82 88888.00 2007-04-30 16:38:33.375 120 12288.85 102.85 55435.82 88888.00 2007-04-30 16:38:33.500 120 12288.85 102.85 55435.82 88888.00 2007-04-30 16:38:33.625 120 12288.92 102.78 55435.85 88888.00 2007-04-30 16:38:33.750 120 12288.95 102.78 55435.88 88888.00 2007-04-30 16:38:33.875 120 12288.88 102.72 55435.85 88888.00 2007-04-30 16:38:34.000 120 12288.85 102.67 55435.85 88888.00 2007-04-30 16:38:34.125 120 12288.88 102.67 55435.88 88888.00 2007-04-30 16:38:34.250 120 12288.88 102.62 55435.85 88888.00 2007-04-30 16:38:34.375 120 12288.92 102.60 55435.85 88888.00 2007-04-30 16:38:34.500 120 12288.98 102.60 55435.88 88888.00 2007-04-30 16:38:34.625 120 12288.98 102.60 55435.90 88888.00 2007-04-30 16:38:34.750 120 12288.98 102.62 55435.90 88888.00 2007-04-30 16:38:34.875 120 12288.98 102.55 55435.88 88888.00 2007-04-30 16:38:35.000 120 12289.02 102.55 55435.85 88888.00 2007-04-30 16:38:35.125 120 12289.00 102.53 55435.90 88888.00 2007-04-30 16:38:35.250 120 12288.95 102.47 55435.90 88888.00 2007-04-30 16:38:35.375 120 12288.90 102.47 55435.90 88888.00 2007-04-30 16:38:35.500 120 12288.98 102.50 55435.93 88888.00 2007-04-30 16:38:35.625 120 12288.98 102.45 55435.90 88888.00 2007-04-30 16:38:35.750 120 12289.02 102.35 55435.90 88888.00 2007-04-30 16:38:35.875 120 12289.12 102.35 55435.90 88888.00 2007-04-30 16:38:36.000 120 12289.20 102.40 55435.93 88888.00 2007-04-30 16:38:36.125 120 12289.25 102.42 55436.00 88888.00 2007-04-30 16:38:36.250 120 12289.12 102.30 55435.93 88888.00 2007-04-30 16:38:36.375 120 12289.15 102.30 55435.90 88888.00 2007-04-30 16:38:36.500 120 12289.15 102.38 55435.93 88888.00 2007-04-30 16:38:36.625 120 12289.08 102.35 55435.95 88888.00 2007-04-30 16:38:36.750 120 12289.12 102.33 55435.95 88888.00 2007-04-30 16:38:36.875 120 12289.17 102.25 55435.95 88888.00 2007-04-30 16:38:37.000 120 12289.20 102.22 55435.93 88888.00 2007-04-30 16:38:37.125 120 12289.17 102.30 55435.95 88888.00 2007-04-30 16:38:37.250 120 12289.17 102.30 55435.97 88888.00 2007-04-30 16:38:37.375 120 12289.25 102.22 55435.95 88888.00 2007-04-30 16:38:37.500 120 12289.23 102.17 55435.95 88888.00 2007-04-30 16:38:37.625 120 12289.23 102.20 55435.95 88888.00 2007-04-30 16:38:37.750 120 12289.27 102.28 55435.97 88888.00 2007-04-30 16:38:37.875 120 12289.33 102.25 55435.97 88888.00 2007-04-30 16:38:38.000 120 12289.38 102.20 55435.97 88888.00 2007-04-30 16:38:38.125 120 12289.30 102.08 55436.00 88888.00 2007-04-30 16:38:38.250 120 12289.27 102.08 55435.97 88888.00 2007-04-30 16:38:38.375 120 12289.40 102.10 55435.97 88888.00 2007-04-30 16:38:38.500 120 12289.50 102.12 55435.97 88888.00 2007-04-30 16:38:38.625 120 12289.50 102.15 55436.00 88888.00 2007-04-30 16:38:38.750 120 12289.50 102.12 55436.03 88888.00 2007-04-30 16:38:38.875 120 12289.48 102.05 55435.97 88888.00 2007-04-30 16:38:39.000 120 12289.48 102.03 55435.97 88888.00 2007-04-30 16:38:39.125 120 12289.42 102.05 55435.97 88888.00 2007-04-30 16:38:39.250 120 12289.48 102.05 55436.00 88888.00 2007-04-30 16:38:39.375 120 12289.52 102.03 55436.00 88888.00 2007-04-30 16:38:39.500 120 12289.52 101.95 55436.00 88888.00 2007-04-30 16:38:39.625 120 12289.52 101.90 55436.00 88888.00 2007-04-30 16:38:39.750 120 12289.52 101.90 55436.00 88888.00 2007-04-30 16:38:39.875 120 12289.58 101.90 55436.00 88888.00 2007-04-30 16:38:40.000 120 12289.55 101.90 55436.00 88888.00 2007-04-30 16:38:40.125 120 12289.58 101.85 55436.00 88888.00 2007-04-30 16:38:40.250 120 12289.62 101.80 55436.00 88888.00 2007-04-30 16:38:40.375 120 12289.73 101.80 55436.03 88888.00 2007-04-30 16:38:40.500 120 12289.73 101.83 55436.03 88888.00 2007-04-30 16:38:40.625 120 12289.73 101.80 55436.00 88888.00 2007-04-30 16:38:40.750 120 12289.73 101.80 55436.03 88888.00 2007-04-30 16:38:40.875 120 12289.73 101.80 55436.03 88888.00 2007-04-30 16:38:41.000 120 12289.75 101.83 55436.05 88888.00 2007-04-30 16:38:41.125 120 12289.67 101.85 55436.05 88888.00 2007-04-30 16:38:41.250 120 12289.70 101.72 55436.05 88888.00 2007-04-30 16:38:41.375 120 12289.80 101.70 55436.03 88888.00 2007-04-30 16:38:41.500 120 12289.95 101.72 55436.10 88888.00 2007-04-30 16:38:41.625 120 12289.95 101.80 55436.12 88888.00 2007-04-30 16:38:41.750 120 12290.00 101.80 55436.12 88888.00 2007-04-30 16:38:41.875 120 12290.02 101.72 55436.07 88888.00 2007-04-30 16:38:42.000 120 12290.05 101.70 55436.05 88888.00 2007-04-30 16:38:42.125 120 12289.98 101.67 55436.07 88888.00 2007-04-30 16:38:42.250 120 12289.92 101.67 55436.05 88888.00 2007-04-30 16:38:42.375 120 12289.92 101.62 55436.07 88888.00 2007-04-30 16:38:42.500 120 12290.02 101.67 55436.07 88888.00 2007-04-30 16:38:42.625 120 12290.02 101.70 55436.07 88888.00 2007-04-30 16:38:42.750 120 12290.08 101.67 55436.07 88888.00 2007-04-30 16:38:42.875 120 12290.08 101.65 55436.07 88888.00 2007-04-30 16:38:43.000 120 12290.08 101.62 55436.05 88888.00 2007-04-30 16:38:43.125 120 12290.12 101.60 55436.07 88888.00 2007-04-30 16:38:43.250 120 12290.23 101.62 55436.12 88888.00 2007-04-30 16:38:43.375 120 12290.27 101.67 55436.10 88888.00 2007-04-30 16:38:43.500 120 12290.20 101.65 55436.15 88888.00 2007-04-30 16:38:43.625 120 12290.17 101.58 55436.12 88888.00 2007-04-30 16:38:43.750 120 12290.23 101.55 55436.07 88888.00 2007-04-30 16:38:43.875 120 12290.27 101.53 55436.10 88888.00 2007-04-30 16:38:44.000 120 12290.25 101.55 55436.07 88888.00 2007-04-30 16:38:44.125 120 12290.25 101.58 55436.10 88888.00 2007-04-30 16:38:44.250 120 12290.27 101.53 55436.15 88888.00 2007-04-30 16:38:44.375 120 12290.40 101.55 55436.15 88888.00 2007-04-30 16:38:44.500 120 12290.42 101.58 55436.15 88888.00 2007-04-30 16:38:44.625 120 12290.40 101.53 55436.12 88888.00 2007-04-30 16:38:44.750 120 12290.42 101.47 55436.12 88888.00 2007-04-30 16:38:44.875 120 12290.45 101.50 55436.12 88888.00 2007-04-30 16:38:45.000 120 12290.48 101.53 55436.12 88888.00 2007-04-30 16:38:45.125 120 12290.52 101.47 55436.10 88888.00 2007-04-30 16:38:45.250 120 12290.45 101.47 55436.12 88888.00 2007-04-30 16:38:45.375 120 12290.50 101.45 55436.12 88888.00 2007-04-30 16:38:45.500 120 12290.60 101.47 55436.12 88888.00 2007-04-30 16:38:45.625 120 12290.62 101.50 55436.12 88888.00 2007-04-30 16:38:45.750 120 12290.52 101.45 55436.10 88888.00 2007-04-30 16:38:45.875 120 12290.55 101.42 55436.12 88888.00 2007-04-30 16:38:46.000 120 12290.60 101.42 55436.12 88888.00 2007-04-30 16:38:46.125 120 12290.70 101.47 55436.18 88888.00 2007-04-30 16:38:46.250 120 12290.70 101.42 55436.18 88888.00 2007-04-30 16:38:46.375 120 12290.77 101.45 55436.18 88888.00 2007-04-30 16:38:46.500 120 12290.75 101.42 55436.18 88888.00 2007-04-30 16:38:46.625 120 12290.75 101.42 55436.18 88888.00 2007-04-30 16:38:46.750 120 12290.75 101.40 55436.15 88888.00 2007-04-30 16:38:46.875 120 12290.80 101.38 55436.18 88888.00 2007-04-30 16:38:47.000 120 12290.85 101.40 55436.15 88888.00 2007-04-30 16:38:47.125 120 12290.80 101.38 55436.12 88888.00 2007-04-30 16:38:47.250 120 12290.85 101.35 55436.18 88888.00 2007-04-30 16:38:47.375 120 12290.90 101.35 55436.18 88888.00 2007-04-30 16:38:47.500 120 12290.90 101.35 55436.20 88888.00 2007-04-30 16:38:47.625 120 12290.95 101.38 55436.22 88888.00 2007-04-30 16:38:47.750 120 12290.92 101.35 55436.18 88888.00 2007-04-30 16:38:47.875 120 12290.98 101.33 55436.20 88888.00 2007-04-30 16:38:48.000 120 12291.00 101.33 55436.15 88888.00 2007-04-30 16:38:48.125 120 12290.98 101.28 55436.15 88888.00 2007-04-30 16:38:48.250 120 12291.02 101.28 55436.18 88888.00 2007-04-30 16:38:48.375 120 12291.12 101.35 55436.20 88888.00 2007-04-30 16:38:48.500 120 12291.12 101.35 55436.22 88888.00 2007-04-30 16:38:48.625 120 12291.12 101.30 55436.22 88888.00 2007-04-30 16:38:48.750 120 12291.08 101.25 55436.20 88888.00 2007-04-30 16:38:48.875 120 12291.05 101.25 55436.22 88888.00 2007-04-30 16:38:49.000 120 12291.10 101.25 55436.22 88888.00 2007-04-30 16:38:49.125 120 12291.10 101.22 55436.20 88888.00 2007-04-30 16:38:49.250 120 12291.10 101.20 55436.20 88888.00 2007-04-30 16:38:49.375 120 12291.12 101.17 55436.18 88888.00 2007-04-30 16:38:49.500 120 12291.17 101.15 55436.20 88888.00 2007-04-30 16:38:49.625 120 12291.20 101.17 55436.18 88888.00 2007-04-30 16:38:49.750 120 12291.25 101.20 55436.22 88888.00 2007-04-30 16:38:49.875 120 12291.30 101.20 55436.20 88888.00 2007-04-30 16:38:50.000 120 12291.25 101.15 55436.18 88888.00 2007-04-30 16:38:50.125 120 12291.30 101.10 55436.18 88888.00 2007-04-30 16:38:50.250 120 12291.33 101.12 55436.20 88888.00 2007-04-30 16:38:50.375 120 12291.48 101.12 55436.22 88888.00 2007-04-30 16:38:50.500 120 12291.55 101.17 55436.22 88888.00 2007-04-30 16:38:50.625 120 12291.58 101.15 55436.25 88888.00 2007-04-30 16:38:50.750 120 12291.52 101.10 55436.22 88888.00 2007-04-30 16:38:50.875 120 12291.52 101.08 55436.22 88888.00 2007-04-30 16:38:51.000 120 12291.50 101.10 55436.20 88888.00 2007-04-30 16:38:51.125 120 12291.62 101.12 55436.22 88888.00 2007-04-30 16:38:51.250 120 12291.70 101.15 55436.30 88888.00 2007-04-30 16:38:51.375 120 12291.67 101.10 55436.28 88888.00 2007-04-30 16:38:51.500 120 12291.67 101.15 55436.25 88888.00 2007-04-30 16:38:51.625 120 12291.65 101.20 55436.25 88888.00 2007-04-30 16:38:51.750 120 12291.65 101.08 55436.20 88888.00 2007-04-30 16:38:51.875 120 12291.67 101.08 55436.25 88888.00 2007-04-30 16:38:52.000 120 12291.70 101.08 55436.25 88888.00 2007-04-30 16:38:52.125 120 12291.83 101.05 55436.22 88888.00 2007-04-30 16:38:52.250 120 12291.85 101.03 55436.28 88888.00 2007-04-30 16:38:52.375 120 12291.90 101.08 55436.30 88888.00 2007-04-30 16:38:52.500 120 12291.90 101.05 55436.28 88888.00 2007-04-30 16:38:52.625 120 12291.83 100.97 55436.28 88888.00 2007-04-30 16:38:52.750 120 12291.83 100.95 55436.25 88888.00 2007-04-30 16:38:52.875 120 12291.88 100.95 55436.28 88888.00 2007-04-30 16:38:53.000 120 12291.88 100.85 55436.25 88888.00 2007-04-30 16:38:53.125 120 12291.92 100.90 55436.30 88888.00 2007-04-30 16:38:53.250 120 12291.92 100.88 55436.30 88888.00 2007-04-30 16:38:53.375 120 12291.92 100.83 55436.25 88888.00 2007-04-30 16:38:53.500 120 12291.98 100.83 55436.28 88888.00 2007-04-30 16:38:53.625 120 12292.05 100.88 55436.30 88888.00 2007-04-30 16:38:53.750 120 12292.12 100.88 55436.30 88888.00 2007-04-30 16:38:53.875 120 12292.15 100.85 55436.30 88888.00 2007-04-30 16:38:54.000 120 12292.12 100.80 55436.25 88888.00 2007-04-30 16:38:54.125 120 12292.10 100.78 55436.28 88888.00 2007-04-30 16:38:54.250 120 12292.05 100.78 55436.32 88888.00 2007-04-30 16:38:54.375 120 12292.02 100.70 55436.30 88888.00 2007-04-30 16:38:54.500 120 12292.00 100.72 55436.32 88888.00 2007-04-30 16:38:54.625 120 12292.05 100.78 55436.35 88888.00 2007-04-30 16:38:54.750 120 12292.10 100.80 55436.38 88888.00 2007-04-30 16:38:54.875 120 12292.10 100.72 55436.28 88888.00 2007-04-30 16:38:55.000 120 12292.17 100.62 55436.28 88888.00 2007-04-30 16:38:55.125 120 12292.27 100.65 55436.35 88888.00 2007-04-30 16:38:55.250 120 12292.23 100.67 55436.38 88888.00 2007-04-30 16:38:55.375 120 12292.27 100.62 55436.32 88888.00 2007-04-30 16:38:55.500 120 12292.30 100.58 55436.32 88888.00 2007-04-30 16:38:55.625 120 12292.27 100.58 55436.30 88888.00 2007-04-30 16:38:55.750 120 12292.27 100.53 55436.35 88888.00 2007-04-30 16:38:55.875 120 12292.38 100.55 55436.38 88888.00 2007-04-30 16:38:56.000 120 12292.40 100.53 55436.32 88888.00 2007-04-30 16:38:56.125 120 12292.35 100.47 55436.35 88888.00 2007-04-30 16:38:56.250 120 12292.30 100.47 55436.38 88888.00 2007-04-30 16:38:56.375 120 12292.35 100.47 55436.38 88888.00 2007-04-30 16:38:56.500 120 12292.33 100.45 55436.35 88888.00 2007-04-30 16:38:56.625 120 12292.40 100.40 55436.38 88888.00 2007-04-30 16:38:56.750 120 12292.45 100.40 55436.35 88888.00 2007-04-30 16:38:56.875 120 12292.40 100.35 55436.35 88888.00 2007-04-30 16:38:57.000 120 12292.42 100.42 55436.38 88888.00 2007-04-30 16:38:57.125 120 12292.45 100.40 55436.40 88888.00 2007-04-30 16:38:57.250 120 12292.55 100.33 55436.35 88888.00 2007-04-30 16:38:57.375 120 12292.52 100.25 55436.32 88888.00 2007-04-30 16:38:57.500 120 12292.55 100.25 55436.38 88888.00 2007-04-30 16:38:57.625 120 12292.62 100.30 55436.38 88888.00 2007-04-30 16:38:57.750 120 12292.65 100.30 55436.38 88888.00 2007-04-30 16:38:57.875 120 12292.62 100.22 55436.35 88888.00 2007-04-30 16:38:58.000 120 12292.60 100.15 55436.38 88888.00 2007-04-30 16:38:58.125 120 12292.65 100.15 55436.40 88888.00 2007-04-30 16:38:58.250 120 12292.67 100.17 55436.38 88888.00 2007-04-30 16:38:58.375 120 12292.75 100.20 55436.38 88888.00 2007-04-30 16:38:58.500 120 12292.75 100.10 55436.45 88888.00 2007-04-30 16:38:58.625 120 12292.70 100.05 55436.43 88888.00 2007-04-30 16:38:58.750 120 12292.70 100.05 55436.43 88888.00 2007-04-30 16:38:58.875 120 12292.80 100.10 55436.47 88888.00 2007-04-30 16:38:59.000 120 12292.85 100.05 55436.45 88888.00 2007-04-30 16:38:59.125 120 12292.85 100.03 55436.45 88888.00 2007-04-30 16:38:59.250 120 12292.77 100.03 55436.45 88888.00 2007-04-30 16:38:59.375 120 12292.77 100.00 55436.45 88888.00 2007-04-30 16:38:59.500 120 12292.77 99.95 55436.50 88888.00 2007-04-30 16:38:59.625 120 12292.80 99.95 55436.53 88888.00 2007-04-30 16:38:59.750 120 12292.80 99.95 55436.53 88888.00 2007-04-30 16:38:59.875 120 12292.85 99.92 55436.50 88888.00 2007-04-30 16:39:00.000 120 12292.90 99.88 55436.47 88888.00 2007-04-30 16:39:00.125 120 12292.88 99.83 55436.47 88888.00 2007-04-30 16:39:00.250 120 12292.80 99.70 55436.45 88888.00 2007-04-30 16:39:00.375 120 12292.88 99.75 55436.45 88888.00 2007-04-30 16:39:00.500 120 12292.98 99.83 55436.47 88888.00 2007-04-30 16:39:00.625 120 12293.08 99.83 55436.53 88888.00 2007-04-30 16:39:00.750 120 12293.12 99.78 55436.55 88888.00 2007-04-30 16:39:00.875 120 12293.10 99.70 55436.53 88888.00 2007-04-30 16:39:01.000 120 12292.95 99.62 55436.50 88888.00 2007-04-30 16:39:01.125 120 12292.88 99.62 55436.50 88888.00 2007-04-30 16:39:01.250 120 12292.98 99.58 55436.50 88888.00 2007-04-30 16:39:01.375 120 12293.10 99.55 55436.53 88888.00 2007-04-30 16:39:01.500 120 12293.12 99.55 55436.53 88888.00 2007-04-30 16:39:01.625 120 12293.12 99.60 55436.55 88888.00 2007-04-30 16:39:01.750 120 12293.12 99.53 55436.57 88888.00 2007-04-30 16:39:01.875 120 12293.08 99.42 55436.50 88888.00 2007-04-30 16:39:02.000 120 12293.05 99.40 55436.50 88888.00 2007-04-30 16:39:02.125 120 12293.12 99.45 55436.55 88888.00 2007-04-30 16:39:02.250 120 12293.12 99.35 55436.55 88888.00 2007-04-30 16:39:02.375 120 12293.20 99.38 55436.53 88888.00 2007-04-30 16:39:02.500 120 12293.23 99.38 55436.60 88888.00 2007-04-30 16:39:02.625 120 12293.17 99.33 55436.62 88888.00 2007-04-30 16:39:02.750 120 12293.15 99.30 55436.62 88888.00 2007-04-30 16:39:02.875 120 12293.15 99.28 55436.62 88888.00 2007-04-30 16:39:03.000 120 12293.20 99.25 55436.57 88888.00 2007-04-30 16:39:03.125 120 12293.25 99.25 55436.60 88888.00 2007-04-30 16:39:03.250 120 12293.23 99.22 55436.62 88888.00 2007-04-30 16:39:03.375 120 12293.17 99.20 55436.65 88888.00 2007-04-30 16:39:03.500 120 12293.17 99.17 55436.65 88888.00 2007-04-30 16:39:03.625 120 12293.27 99.22 55436.70 88888.00 2007-04-30 16:39:03.750 120 12293.27 99.22 55436.70 88888.00 2007-04-30 16:39:03.875 120 12293.23 99.17 55436.70 88888.00 2007-04-30 16:39:04.000 120 12293.25 99.17 55436.72 88888.00 2007-04-30 16:39:04.125 120 12293.27 99.17 55436.72 88888.00 2007-04-30 16:39:04.250 120 12293.25 99.17 55436.72 88888.00 2007-04-30 16:39:04.375 120 12293.27 99.15 55436.72 88888.00 2007-04-30 16:39:04.500 120 12293.27 99.08 55436.70 88888.00 2007-04-30 16:39:04.625 120 12293.30 99.05 55436.68 88888.00 2007-04-30 16:39:04.750 120 12293.30 98.97 55436.68 88888.00 2007-04-30 16:39:04.875 120 12293.30 99.00 55436.75 88888.00 2007-04-30 16:39:05.000 120 12293.25 98.97 55436.75 88888.00 2007-04-30 16:39:05.125 120 12293.30 99.00 55436.82 88888.00 2007-04-30 16:39:05.250 120 12293.38 98.97 55436.80 88888.00 2007-04-30 16:39:05.375 120 12293.42 98.92 55436.80 88888.00 2007-04-30 16:39:05.500 120 12293.35 98.90 55436.80 88888.00 2007-04-30 16:39:05.625 120 12293.35 98.95 55436.80 88888.00 2007-04-30 16:39:05.750 120 12293.35 98.90 55436.82 88888.00 2007-04-30 16:39:05.875 120 12293.42 98.88 55436.80 88888.00 2007-04-30 16:39:06.000 120 12293.38 98.83 55436.80 88888.00 2007-04-30 16:39:06.125 120 12293.40 98.85 55436.80 88888.00 2007-04-30 16:39:06.250 120 12293.42 98.78 55436.82 88888.00 2007-04-30 16:39:06.375 120 12293.40 98.80 55436.82 88888.00 2007-04-30 16:39:06.500 120 12293.30 98.78 55436.82 88888.00 2007-04-30 16:39:06.625 120 12293.27 98.67 55436.80 88888.00 2007-04-30 16:39:06.750 120 12293.30 98.70 55436.82 88888.00 2007-04-30 16:39:06.875 120 12293.30 98.70 55436.82 88888.00 2007-04-30 16:39:07.000 120 12293.25 98.65 55436.80 88888.00 2007-04-30 16:39:07.125 120 12293.27 98.58 55436.78 88888.00 2007-04-30 16:39:07.250 120 12293.33 98.53 55436.80 88888.00 2007-04-30 16:39:07.375 120 12293.40 98.55 55436.82 88888.00 2007-04-30 16:39:07.500 120 12293.40 98.58 55436.85 88888.00 2007-04-30 16:39:07.625 120 12293.40 98.60 55436.88 88888.00 2007-04-30 16:39:07.750 120 12293.38 98.55 55436.88 88888.00 2007-04-30 16:39:07.875 120 12293.35 98.55 55436.90 88888.00 2007-04-30 16:39:08.000 120 12293.33 98.55 55436.88 88888.00 2007-04-30 16:39:08.125 120 12293.40 98.50 55436.90 88888.00 2007-04-30 16:39:08.250 120 12293.48 98.47 55436.95 88888.00 2007-04-30 16:39:08.375 120 12293.55 98.47 55436.95 88888.00 2007-04-30 16:39:08.500 120 12293.50 98.45 55436.95 88888.00 2007-04-30 16:39:08.625 120 12293.40 98.42 55436.95 88888.00 2007-04-30 16:39:08.750 120 12293.38 98.42 55436.95 88888.00 2007-04-30 16:39:08.875 120 12293.33 98.42 55436.97 88888.00 2007-04-30 16:39:09.000 120 12293.33 98.40 55437.00 88888.00 2007-04-30 16:39:09.125 120 12293.40 98.40 55437.00 88888.00 2007-04-30 16:39:09.250 120 12293.40 98.30 55436.97 88888.00 2007-04-30 16:39:09.375 120 12293.33 98.22 55436.93 88888.00 2007-04-30 16:39:09.500 120 12293.20 98.22 55436.93 88888.00 2007-04-30 16:39:09.625 120 12293.25 98.30 55436.97 88888.00 2007-04-30 16:39:09.750 120 12293.33 98.35 55437.00 88888.00 2007-04-30 16:39:09.875 120 12293.42 98.35 55437.03 88888.00 2007-04-30 16:39:10.000 120 12293.42 98.35 55437.05 88888.00 2007-04-30 16:39:10.125 120 12293.42 98.30 55437.05 88888.00 2007-04-30 16:39:10.250 120 12293.38 98.28 55437.07 88888.00 2007-04-30 16:39:10.375 120 12293.33 98.25 55437.10 88888.00 2007-04-30 16:39:10.500 120 12293.25 98.17 55437.07 88888.00 2007-04-30 16:39:10.625 120 12293.27 98.12 55437.03 88888.00 2007-04-30 16:39:10.750 120 12293.33 98.15 55437.07 88888.00 2007-04-30 16:39:10.875 120 12293.38 98.15 55437.05 88888.00 2007-04-30 16:39:11.000 120 12293.35 98.12 55437.10 88888.00 2007-04-30 16:39:11.125 120 12293.33 98.12 55437.12 88888.00 2007-04-30 16:39:11.250 120 12293.27 98.12 55437.12 88888.00 2007-04-30 16:39:11.375 120 12293.25 98.12 55437.10 88888.00 2007-04-30 16:39:11.500 120 12293.23 98.05 55437.07 88888.00 2007-04-30 16:39:11.625 120 12293.23 97.97 55437.05 88888.00 2007-04-30 16:39:11.750 120 12293.25 97.92 55437.07 88888.00 2007-04-30 16:39:11.875 120 12293.23 97.97 55437.10 88888.00 2007-04-30 16:39:12.000 120 12293.27 98.00 55437.12 88888.00 2007-04-30 16:39:12.125 120 12293.30 98.00 55437.15 88888.00 2007-04-30 16:39:12.250 120 12293.23 97.97 55437.15 88888.00 2007-04-30 16:39:12.375 120 12293.23 97.88 55437.12 88888.00 2007-04-30 16:39:12.500 120 12293.23 97.90 55437.12 88888.00 2007-04-30 16:39:12.625 120 12293.33 97.95 55437.18 88888.00 2007-04-30 16:39:12.750 120 12293.27 97.95 55437.20 88888.00 2007-04-30 16:39:12.875 120 12293.23 97.92 55437.20 88888.00 2007-04-30 16:39:13.000 120 12293.25 97.90 55437.20 88888.00 2007-04-30 16:39:13.125 120 12293.27 97.85 55437.18 88888.00 2007-04-30 16:39:13.250 120 12293.23 97.83 55437.18 88888.00 2007-04-30 16:39:13.375 120 12293.23 97.85 55437.20 88888.00 2007-04-30 16:39:13.500 120 12293.15 97.83 55437.25 88888.00 2007-04-30 16:39:13.625 120 12293.17 97.80 55437.25 88888.00 2007-04-30 16:39:13.750 120 12293.15 97.75 55437.22 88888.00 2007-04-30 16:39:13.875 120 12293.15 97.80 55437.22 88888.00 2007-04-30 16:39:14.000 120 12293.17 97.83 55437.30 88888.00 2007-04-30 16:39:14.125 120 12293.20 97.80 55437.28 88888.00 2007-04-30 16:39:14.250 120 12293.17 97.75 55437.25 88888.00 2007-04-30 16:39:14.375 120 12293.23 97.78 55437.30 88888.00 2007-04-30 16:39:14.500 120 12293.15 97.72 55437.28 88888.00 2007-04-30 16:39:14.625 120 12293.15 97.70 55437.30 88888.00 2007-04-30 16:39:14.750 120 12293.10 97.72 55437.32 88888.00 2007-04-30 16:39:14.875 120 12293.08 97.80 55437.38 88888.00 2007-04-30 16:39:15.000 120 12293.08 97.70 55437.35 88888.00 2007-04-30 16:39:15.125 120 12293.05 97.62 55437.30 88888.00 2007-04-30 16:39:15.250 120 12293.08 97.60 55437.32 88888.00 2007-04-30 16:39:15.375 120 12293.10 97.65 55437.32 88888.00 2007-04-30 16:39:15.500 120 12293.08 97.60 55437.30 88888.00 2007-04-30 16:39:15.625 120 12293.10 97.62 55437.30 88888.00 2007-04-30 16:39:15.750 120 12293.10 97.58 55437.32 88888.00 2007-04-30 16:39:15.875 120 12293.10 97.55 55437.32 88888.00 2007-04-30 16:39:16.000 120 12293.17 97.55 55437.38 88888.00 2007-04-30 16:39:16.125 120 12293.12 97.53 55437.38 88888.00 2007-04-30 16:39:16.250 120 12292.92 97.50 55437.35 88888.00 2007-04-30 16:39:16.375 120 12292.95 97.53 55437.35 88888.00 2007-04-30 16:39:16.500 120 12293.00 97.50 55437.38 88888.00 2007-04-30 16:39:16.625 120 12293.00 97.42 55437.38 88888.00 2007-04-30 16:39:16.750 120 12292.98 97.40 55437.40 88888.00 2007-04-30 16:39:16.875 120 12292.92 97.42 55437.38 88888.00 2007-04-30 16:39:17.000 120 12293.00 97.47 55437.40 88888.00 2007-04-30 16:39:17.125 120 12293.08 97.50 55437.38 88888.00 2007-04-30 16:39:17.250 120 12293.00 97.45 55437.40 88888.00 2007-04-30 16:39:17.375 120 12292.98 97.45 55437.40 88888.00 2007-04-30 16:39:17.500 120 12293.05 97.50 55437.43 88888.00 2007-04-30 16:39:17.625 120 12293.10 97.47 55437.45 88888.00 2007-04-30 16:39:17.750 120 12292.98 97.42 55437.45 88888.00 2007-04-30 16:39:17.875 120 12293.00 97.40 55437.47 88888.00 2007-04-30 16:39:18.000 120 12292.98 97.33 55437.45 88888.00 2007-04-30 16:39:18.125 120 12292.92 97.30 55437.43 88888.00 2007-04-30 16:39:18.250 120 12292.95 97.33 55437.45 88888.00 2007-04-30 16:39:18.375 120 12293.00 97.33 55437.50 88888.00 2007-04-30 16:39:18.500 120 12292.95 97.33 55437.50 88888.00 2007-04-30 16:39:18.625 120 12292.95 97.35 55437.53 88888.00 2007-04-30 16:39:18.750 120 12292.98 97.40 55437.53 88888.00 2007-04-30 16:39:18.875 120 12292.95 97.38 55437.53 88888.00 2007-04-30 16:39:19.000 120 12292.92 97.35 55437.47 88888.00 2007-04-30 16:39:19.125 120 12292.98 97.35 55437.53 88888.00 2007-04-30 16:39:19.250 120 12292.90 97.33 55437.53 88888.00 2007-04-30 16:39:19.375 120 12292.88 97.30 55437.53 88888.00 2007-04-30 16:39:19.500 120 12292.88 97.25 55437.55 88888.00 2007-04-30 16:39:19.625 120 12292.92 97.25 55437.57 88888.00 2007-04-30 16:39:19.750 120 12292.90 97.25 55437.55 88888.00 2007-04-30 16:39:19.875 120 12292.90 97.30 55437.57 88888.00 2007-04-30 16:39:20.000 120 12292.98 97.28 55437.60 88888.00 2007-04-30 16:39:20.125 120 12293.00 97.28 55437.60 88888.00 2007-04-30 16:39:20.250 120 12292.90 97.22 55437.55 88888.00 2007-04-30 16:39:20.375 120 12292.88 97.28 55437.55 88888.00 2007-04-30 16:39:20.500 120 12292.95 97.30 55437.60 88888.00 2007-04-30 16:39:20.625 120 12292.95 97.22 55437.60 88888.00 2007-04-30 16:39:20.750 120 12292.95 97.22 55437.62 88888.00 2007-04-30 16:39:20.875 120 12292.88 97.17 55437.60 88888.00 2007-04-30 16:39:21.000 120 12292.85 97.17 55437.60 88888.00 2007-04-30 16:39:21.125 120 12292.90 97.20 55437.62 88888.00 2007-04-30 16:39:21.250 120 12292.85 97.12 55437.65 88888.00 2007-04-30 16:39:21.375 120 12292.90 97.20 55437.65 88888.00 2007-04-30 16:39:21.500 120 12293.00 97.17 55437.65 88888.00 2007-04-30 16:39:21.625 120 12292.98 97.10 55437.60 88888.00 2007-04-30 16:39:21.750 120 12292.90 97.10 55437.65 88888.00 2007-04-30 16:39:21.875 120 12292.90 97.12 55437.65 88888.00 2007-04-30 16:39:22.000 120 12293.00 97.15 55437.65 88888.00 2007-04-30 16:39:22.125 120 12292.95 97.10 55437.65 88888.00 2007-04-30 16:39:22.250 120 12292.92 97.10 55437.65 88888.00 2007-04-30 16:39:22.375 120 12292.98 97.03 55437.65 88888.00 2007-04-30 16:39:22.500 120 12292.98 97.08 55437.62 88888.00 2007-04-30 16:39:22.625 120 12292.95 97.12 55437.68 88888.00 2007-04-30 16:39:22.750 120 12292.98 97.15 55437.70 88888.00 2007-04-30 16:39:22.875 120 12292.98 97.10 55437.65 88888.00 2007-04-30 16:39:23.000 120 12292.92 97.05 55437.65 88888.00 2007-04-30 16:39:23.125 120 12292.95 97.03 55437.65 88888.00 2007-04-30 16:39:23.250 120 12293.00 97.08 55437.75 88888.00 2007-04-30 16:39:23.375 120 12293.05 97.03 55437.72 88888.00 2007-04-30 16:39:23.500 120 12292.95 96.97 55437.68 88888.00 2007-04-30 16:39:23.625 120 12292.92 97.00 55437.70 88888.00 2007-04-30 16:39:23.750 120 12292.92 97.03 55437.72 88888.00 2007-04-30 16:39:23.875 120 12292.88 97.00 55437.70 88888.00 2007-04-30 16:39:24.000 120 12292.85 96.95 55437.72 88888.00 2007-04-30 16:39:24.125 120 12292.90 97.00 55437.75 88888.00 2007-04-30 16:39:24.250 120 12292.88 96.97 55437.75 88888.00 2007-04-30 16:39:24.375 120 12292.88 96.90 55437.75 88888.00 2007-04-30 16:39:24.500 120 12292.88 96.95 55437.72 88888.00 2007-04-30 16:39:24.625 120 12292.85 96.95 55437.75 88888.00 2007-04-30 16:39:24.750 120 12292.85 96.95 55437.72 88888.00 2007-04-30 16:39:24.875 120 12292.77 96.90 55437.72 88888.00 2007-04-30 16:39:25.000 120 12292.77 96.92 55437.70 88888.00 2007-04-30 16:39:25.125 120 12292.83 96.92 55437.78 88888.00 2007-04-30 16:39:25.250 120 12292.77 96.88 55437.75 88888.00 2007-04-30 16:39:25.375 120 12292.80 96.88 55437.75 88888.00 2007-04-30 16:39:25.500 120 12292.83 96.85 55437.72 88888.00 2007-04-30 16:39:25.625 120 12292.88 96.88 55437.78 88888.00 2007-04-30 16:39:25.750 120 12292.85 96.92 55437.80 88888.00 2007-04-30 16:39:25.875 120 12292.80 96.83 55437.78 88888.00 2007-04-30 16:39:26.000 120 12292.70 96.80 55437.78 88888.00 2007-04-30 16:39:26.125 120 12292.65 96.80 55437.82 88888.00 2007-04-30 16:39:26.250 120 12292.67 96.80 55437.85 88888.00 2007-04-30 16:39:26.375 120 12292.73 96.80 55437.82 88888.00 2007-04-30 16:39:26.500 120 12292.73 96.80 55437.80 88888.00 2007-04-30 16:39:26.625 120 12292.70 96.83 55437.82 88888.00 2007-04-30 16:39:26.750 120 12292.60 96.78 55437.85 88888.00 2007-04-30 16:39:26.875 120 12292.60 96.75 55437.85 88888.00 2007-04-30 16:39:27.000 120 12292.65 96.72 55437.85 88888.00 2007-04-30 16:39:27.125 120 12292.67 96.72 55437.88 88888.00 2007-04-30 16:39:27.250 120 12292.62 96.75 55437.90 88888.00 2007-04-30 16:39:27.375 120 12292.70 96.80 55437.93 88888.00 2007-04-30 16:39:27.500 120 12292.73 96.80 55437.90 88888.00 2007-04-30 16:39:27.625 120 12292.67 96.78 55437.90 88888.00 2007-04-30 16:39:27.750 120 12292.62 96.70 55437.88 88888.00 2007-04-30 16:39:27.875 120 12292.60 96.65 55437.88 88888.00 2007-04-30 16:39:28.000 120 12292.65 96.67 55437.90 88888.00 2007-04-30 16:39:28.125 120 12292.55 96.65 55437.90 88888.00 2007-04-30 16:39:28.250 120 12292.55 96.67 55437.93 88888.00 2007-04-30 16:39:28.375 120 12292.60 96.70 55437.95 88888.00 2007-04-30 16:39:28.500 120 12292.58 96.72 55437.95 88888.00 2007-04-30 16:39:28.625 120 12292.55 96.67 55437.88 88888.00 2007-04-30 16:39:28.750 120 12292.55 96.65 55437.85 88888.00 2007-04-30 16:39:28.875 120 12292.55 96.60 55437.88 88888.00 2007-04-30 16:39:29.000 120 12292.58 96.58 55437.88 88888.00 2007-04-30 16:39:29.125 120 12292.62 96.62 55437.95 88888.00 2007-04-30 16:39:29.250 120 12292.58 96.65 55437.97 88888.00 2007-04-30 16:39:29.375 120 12292.55 96.62 55437.97 88888.00 2007-04-30 16:39:29.500 120 12292.50 96.58 55437.93 88888.00 2007-04-30 16:39:29.625 120 12292.48 96.50 55437.90 88888.00 2007-04-30 16:39:29.750 120 12292.48 96.50 55437.93 88888.00 2007-04-30 16:39:29.875 120 12292.50 96.58 55437.97 88888.00 2007-04-30 16:39:30.000 120 12292.50 96.58 55437.95 88888.00 2007-04-30 16:39:30.125 120 12292.48 96.58 55437.95 88888.00 2007-04-30 16:39:30.250 120 12292.42 96.55 55437.97 88888.00 2007-04-30 16:39:30.375 120 12292.40 96.55 55437.95 88888.00 2007-04-30 16:39:30.500 120 12292.50 96.53 55437.95 88888.00 2007-04-30 16:39:30.625 120 12292.50 96.45 55437.95 88888.00 2007-04-30 16:39:30.750 120 12292.40 96.45 55438.00 88888.00 2007-04-30 16:39:30.875 120 12292.38 96.47 55438.00 88888.00 2007-04-30 16:39:31.000 120 12292.40 96.50 55437.97 88888.00 2007-04-30 16:39:31.125 120 12292.40 96.50 55438.00 88888.00 2007-04-30 16:39:31.250 120 12292.40 96.45 55438.03 88888.00 2007-04-30 16:39:31.375 120 12292.40 96.45 55438.05 88888.00 2007-04-30 16:39:31.500 120 12292.33 96.42 55438.00 88888.00 2007-04-30 16:39:31.625 120 12292.35 96.42 55437.97 88888.00 2007-04-30 16:39:31.750 120 12292.42 96.40 55438.00 88888.00 2007-04-30 16:39:31.875 120 12292.50 96.38 55438.00 88888.00 2007-04-30 16:39:32.000 120 12292.50 96.40 55438.03 88888.00 2007-04-30 16:39:32.125 120 12292.52 96.45 55438.05 88888.00 2007-04-30 16:39:32.250 120 12292.38 96.30 55437.97 88888.00 2007-04-30 16:39:32.375 120 12292.23 96.28 55438.00 88888.00 2007-04-30 16:39:32.500 120 12292.27 96.35 55438.07 88888.00 2007-04-30 16:39:32.625 120 12292.38 96.35 55438.05 88888.00 2007-04-30 16:39:32.750 120 12292.45 96.35 55438.05 88888.00 2007-04-30 16:39:32.875 120 12292.45 96.35 55438.05 88888.00 2007-04-30 16:39:33.000 120 12292.40 96.28 55438.03 88888.00 2007-04-30 16:39:33.125 120 12292.38 96.25 55438.05 88888.00 2007-04-30 16:39:33.250 120 12292.35 96.22 55438.07 88888.00 2007-04-30 16:39:33.375 120 12292.33 96.28 55438.07 88888.00 2007-04-30 16:39:33.500 120 12292.30 96.28 55438.05 88888.00 2007-04-30 16:39:33.625 120 12292.25 96.25 55438.05 88888.00 2007-04-30 16:39:33.750 120 12292.27 96.17 55438.03 88888.00 2007-04-30 16:39:33.875 120 12292.33 96.20 55438.07 88888.00 2007-04-30 16:39:34.000 120 12292.35 96.15 55438.03 88888.00 2007-04-30 16:39:34.125 120 12292.33 96.15 55438.03 88888.00 2007-04-30 16:39:34.250 120 12292.33 96.12 55438.10 88888.00 2007-04-30 16:39:34.375 120 12292.35 96.12 55438.10 88888.00 2007-04-30 16:39:34.500 120 12292.25 96.10 55438.07 88888.00 2007-04-30 16:39:34.625 120 12292.35 96.15 55438.10 88888.00 2007-04-30 16:39:34.750 120 12292.35 96.20 55438.18 88888.00 2007-04-30 16:39:34.875 120 12292.27 96.10 55438.12 88888.00 2007-04-30 16:39:35.000 120 12292.15 96.00 55438.05 88888.00 2007-04-30 16:39:35.125 120 12292.12 96.00 55438.03 88888.00 2007-04-30 16:39:35.250 120 12292.23 96.03 55438.07 88888.00 2007-04-30 16:39:35.375 120 12292.27 96.05 55438.10 88888.00 2007-04-30 16:39:35.500 120 12292.27 96.05 55438.12 88888.00 2007-04-30 16:39:35.625 120 12292.38 96.05 55438.12 88888.00 2007-04-30 16:39:35.750 120 12292.40 96.03 55438.12 88888.00 2007-04-30 16:39:35.875 120 12292.42 96.03 55438.12 88888.00 2007-04-30 16:39:36.000 120 12292.40 96.05 55438.15 88888.00 2007-04-30 16:39:36.125 120 12292.35 96.05 55438.15 88888.00 2007-04-30 16:39:36.250 120 12292.23 95.95 55438.15 88888.00 2007-04-30 16:39:36.375 120 12292.27 95.95 55438.12 88888.00 2007-04-30 16:39:36.500 120 12292.30 96.00 55438.15 88888.00 2007-04-30 16:39:36.625 120 12292.25 96.00 55438.15 88888.00 2007-04-30 16:39:36.750 120 12292.20 96.03 55438.12 88888.00 2007-04-30 16:39:36.875 120 12292.27 95.97 55438.15 88888.00 2007-04-30 16:39:37.000 120 12292.27 95.95 55438.12 88888.00 2007-04-30 16:39:37.125 120 12292.30 96.00 55438.15 88888.00 2007-04-30 16:39:37.250 120 12292.30 95.92 55438.15 88888.00 2007-04-30 16:39:37.375 120 12292.30 95.95 55438.15 88888.00 2007-04-30 16:39:37.500 120 12292.23 95.92 55438.12 88888.00 2007-04-30 16:39:37.625 120 12292.20 95.90 55438.12 88888.00 2007-04-30 16:39:37.750 120 12292.20 95.88 55438.15 88888.00 2007-04-30 16:39:37.875 120 12292.23 95.88 55438.15 88888.00 2007-04-30 16:39:38.000 120 12292.27 95.85 55438.12 88888.00 2007-04-30 16:39:38.125 120 12292.20 95.85 55438.07 88888.00 2007-04-30 16:39:38.250 120 12292.15 95.80 55438.10 88888.00 2007-04-30 16:39:38.375 120 12292.15 95.80 55438.07 88888.00 2007-04-30 16:39:38.500 120 12292.25 95.78 55438.12 88888.00 2007-04-30 16:39:38.625 120 12292.23 95.80 55438.12 88888.00 2007-04-30 16:39:38.750 120 12292.27 95.80 55438.10 88888.00 2007-04-30 16:39:38.875 120 12292.30 95.80 55438.12 88888.00 2007-04-30 16:39:39.000 120 12292.12 95.75 55438.10 88888.00 2007-04-30 16:39:39.125 120 12292.08 95.72 55438.07 88888.00 2007-04-30 16:39:39.250 120 12292.10 95.62 55438.12 88888.00 2007-04-30 16:39:39.375 120 12292.17 95.67 55438.10 88888.00 2007-04-30 16:39:39.500 120 12292.20 95.67 55438.10 88888.00 2007-04-30 16:39:39.625 120 12292.20 95.70 55438.12 88888.00 2007-04-30 16:39:39.750 120 12292.17 95.72 55438.15 88888.00 2007-04-30 16:39:39.875 120 12292.17 95.67 55438.12 88888.00 2007-04-30 16:39:40.000 120 12292.20 95.70 55438.07 88888.00 2007-04-30 16:39:40.125 120 12292.25 95.67 55438.15 88888.00 2007-04-30 16:39:40.250 120 12292.23 95.60 55438.18 88888.00 2007-04-30 16:39:40.375 120 12292.23 95.65 55438.12 88888.00 2007-04-30 16:39:40.500 120 12292.20 95.62 55438.12 88888.00 2007-04-30 16:39:40.625 120 12292.20 95.65 55438.15 88888.00 2007-04-30 16:39:40.750 120 12292.23 95.67 55438.15 88888.00 2007-04-30 16:39:40.875 120 12292.20 95.70 55438.15 88888.00 2007-04-30 16:39:41.000 120 12292.27 95.67 55438.18 88888.00 2007-04-30 16:39:41.125 120 12292.33 95.65 55438.20 88888.00 2007-04-30 16:39:41.250 120 12292.27 95.62 55438.12 88888.00 2007-04-30 16:39:41.375 120 12292.23 95.58 55438.12 88888.00 2007-04-30 16:39:41.500 120 12292.20 95.55 55438.12 88888.00 2007-04-30 16:39:41.625 120 12292.25 95.58 55438.15 88888.00 2007-04-30 16:39:41.750 120 12292.33 95.58 55438.18 88888.00 2007-04-30 16:39:41.875 120 12292.38 95.60 55438.20 88888.00 2007-04-30 16:39:42.000 120 12292.33 95.58 55438.15 88888.00 2007-04-30 16:39:42.125 120 12292.38 95.53 55438.12 88888.00 2007-04-30 16:39:42.250 120 12292.38 95.55 55438.18 88888.00 2007-04-30 16:39:42.375 120 12292.30 95.58 55438.20 88888.00 2007-04-30 16:39:42.500 120 12292.35 95.55 55438.20 88888.00 2007-04-30 16:39:42.625 120 12292.38 95.55 55438.22 88888.00 2007-04-30 16:39:42.750 120 12292.33 95.58 55438.20 88888.00 2007-04-30 16:39:42.875 120 12292.33 95.55 55438.18 88888.00 2007-04-30 16:39:43.000 120 12292.30 95.47 55438.15 88888.00 2007-04-30 16:39:43.125 120 12292.35 95.53 55438.18 88888.00 2007-04-30 16:39:43.250 120 12292.23 95.47 55438.18 88888.00 2007-04-30 16:39:43.375 120 12292.23 95.45 55438.12 88888.00 2007-04-30 16:39:43.500 120 12292.25 95.38 55438.12 88888.00 2007-04-30 16:39:43.625 120 12292.23 95.40 55438.18 88888.00 2007-04-30 16:39:43.750 120 12292.27 95.50 55438.15 88888.00 2007-04-30 16:39:43.875 120 12292.35 95.53 55438.15 88888.00 2007-04-30 16:39:44.000 120 12292.27 95.45 55438.12 88888.00 2007-04-30 16:39:44.125 120 12292.33 95.47 55438.18 88888.00 2007-04-30 16:39:44.250 120 12292.25 95.45 55438.18 88888.00 2007-04-30 16:39:44.375 120 12292.30 95.47 55438.15 88888.00 2007-04-30 16:39:44.500 120 12292.25 95.47 55438.18 88888.00 2007-04-30 16:39:44.625 120 12292.25 95.53 55438.18 88888.00 2007-04-30 16:39:44.750 120 12292.25 95.50 55438.18 88888.00 2007-04-30 16:39:44.875 120 12292.20 95.42 55438.12 88888.00 2007-04-30 16:39:45.000 120 12292.23 95.35 55438.15 88888.00 2007-04-30 16:39:45.125 120 12292.25 95.38 55438.15 88888.00 2007-04-30 16:39:45.250 120 12292.23 95.35 55438.15 88888.00 2007-04-30 16:39:45.375 120 12292.20 95.40 55438.12 88888.00 2007-04-30 16:39:45.500 120 12292.25 95.40 55438.15 88888.00 2007-04-30 16:39:45.625 120 12292.25 95.35 55438.15 88888.00 2007-04-30 16:39:45.750 120 12292.30 95.30 55438.18 88888.00 2007-04-30 16:39:45.875 120 12292.20 95.33 55438.12 88888.00 2007-04-30 16:39:46.000 120 12292.17 95.33 55438.15 88888.00 2007-04-30 16:39:46.125 120 12292.25 95.35 55438.18 88888.00 2007-04-30 16:39:46.250 120 12292.17 95.33 55438.12 88888.00 2007-04-30 16:39:46.375 120 12292.30 95.35 55438.15 88888.00 2007-04-30 16:39:46.500 120 12292.30 95.35 55438.15 88888.00 2007-04-30 16:39:46.625 120 12292.33 95.28 55438.12 88888.00 2007-04-30 16:39:46.750 120 12292.33 95.28 55438.18 88888.00 2007-04-30 16:39:46.875 120 12292.35 95.33 55438.20 88888.00 2007-04-30 16:39:47.000 120 12292.35 95.33 55438.15 88888.00 2007-04-30 16:39:47.125 120 12292.35 95.33 55438.18 88888.00 2007-04-30 16:39:47.250 120 12292.33 95.30 55438.20 88888.00 2007-04-30 16:39:47.375 120 12292.38 95.28 55438.20 88888.00 2007-04-30 16:39:47.500 120 12292.40 95.28 55438.18 88888.00 2007-04-30 16:39:47.625 120 12292.35 95.30 55438.18 88888.00 2007-04-30 16:39:47.750 120 12292.35 95.30 55438.15 88888.00 2007-04-30 16:39:47.875 120 12292.27 95.28 55438.18 88888.00 2007-04-30 16:39:48.000 120 12292.23 95.22 55438.10 88888.00 2007-04-30 16:39:48.125 120 12292.30 95.25 55438.20 88888.00 2007-04-30 16:39:48.250 120 12292.33 95.28 55438.22 88888.00 2007-04-30 16:39:48.375 120 12292.33 95.17 55438.20 88888.00 2007-04-30 16:39:48.500 120 12292.30 95.15 55438.15 88888.00 2007-04-30 16:39:48.625 120 12292.27 95.15 55438.20 88888.00 2007-04-30 16:39:48.750 120 12292.33 95.17 55438.20 88888.00 2007-04-30 16:39:48.875 120 12292.30 95.15 55438.20 88888.00 2007-04-30 16:39:49.000 120 12292.27 95.15 55438.15 88888.00 2007-04-30 16:39:49.125 120 12292.27 95.15 55438.18 88888.00 2007-04-30 16:39:49.250 120 12292.27 95.17 55438.15 88888.00 2007-04-30 16:39:49.375 120 12292.25 95.20 55438.15 88888.00 2007-04-30 16:39:49.500 120 12292.23 95.17 55438.18 88888.00 2007-04-30 16:39:49.625 120 12292.20 95.10 55438.18 88888.00 2007-04-30 16:39:49.750 120 12292.27 95.10 55438.18 88888.00 2007-04-30 16:39:49.875 120 12292.30 95.15 55438.20 88888.00 2007-04-30 16:39:50.000 120 12292.25 95.10 55438.15 88888.00 2007-04-30 16:39:50.125 120 12292.15 95.08 55438.18 88888.00 2007-04-30 16:39:50.250 120 12292.08 95.08 55438.22 88888.00 2007-04-30 16:39:50.375 120 12292.17 95.08 55438.22 88888.00 2007-04-30 16:39:50.500 120 12292.25 95.05 55438.20 88888.00 2007-04-30 16:39:50.625 120 12292.25 95.05 55438.22 88888.00 2007-04-30 16:39:50.750 120 12292.27 95.10 55438.18 88888.00 2007-04-30 16:39:50.875 120 12292.25 95.10 55438.20 88888.00 2007-04-30 16:39:51.000 120 12292.23 95.08 55438.20 88888.00 2007-04-30 16:39:51.125 120 12292.17 95.05 55438.22 88888.00 2007-04-30 16:39:51.250 120 12292.12 95.00 55438.20 88888.00 2007-04-30 16:39:51.375 120 12292.12 95.00 55438.18 88888.00 2007-04-30 16:39:51.500 120 12292.20 95.00 55438.20 88888.00 2007-04-30 16:39:51.625 120 12292.27 94.97 55438.20 88888.00 2007-04-30 16:39:51.750 120 12292.30 94.97 55438.20 88888.00 2007-04-30 16:39:51.875 120 12292.33 94.92 55438.18 88888.00 2007-04-30 16:39:52.000 120 12292.33 94.92 55438.18 88888.00 2007-04-30 16:39:52.125 120 12292.30 94.95 55438.22 88888.00 2007-04-30 16:39:52.250 120 12292.23 95.00 55438.22 88888.00 2007-04-30 16:39:52.375 120 12292.27 94.97 55438.22 88888.00 2007-04-30 16:39:52.500 120 12292.30 94.95 55438.22 88888.00 2007-04-30 16:39:52.625 120 12292.30 94.97 55438.25 88888.00 2007-04-30 16:39:52.750 120 12292.23 94.95 55438.20 88888.00 2007-04-30 16:39:52.875 120 12292.17 94.90 55438.20 88888.00 2007-04-30 16:39:53.000 120 12292.15 94.90 55438.22 88888.00 2007-04-30 16:39:53.125 120 12292.12 94.88 55438.20 88888.00 2007-04-30 16:39:53.250 120 12292.12 94.85 55438.18 88888.00 2007-04-30 16:39:53.375 120 12292.20 94.88 55438.18 88888.00 2007-04-30 16:39:53.500 120 12292.17 94.92 55438.22 88888.00 2007-04-30 16:39:53.625 120 12292.17 94.92 55438.20 88888.00 2007-04-30 16:39:53.750 120 12292.17 94.90 55438.15 88888.00 2007-04-30 16:39:53.875 120 12292.20 94.88 55438.15 88888.00 2007-04-30 16:39:54.000 120 12292.20 94.83 55438.18 88888.00 2007-04-30 16:39:54.125 120 12292.17 94.85 55438.20 88888.00 2007-04-30 16:39:54.250 120 12292.08 94.85 55438.20 88888.00 2007-04-30 16:39:54.375 120 12292.08 94.85 55438.20 88888.00 2007-04-30 16:39:54.500 120 12292.10 94.85 55438.20 88888.00 2007-04-30 16:39:54.625 120 12292.15 94.83 55438.18 88888.00 2007-04-30 16:39:54.750 120 12292.15 94.83 55438.20 88888.00 2007-04-30 16:39:54.875 120 12292.10 94.83 55438.18 88888.00 2007-04-30 16:39:55.000 120 12292.08 94.90 55438.18 88888.00 2007-04-30 16:39:55.125 120 12292.12 94.88 55438.22 88888.00 2007-04-30 16:39:55.250 120 12292.17 94.88 55438.22 88888.00 2007-04-30 16:39:55.375 120 12292.17 94.90 55438.20 88888.00 2007-04-30 16:39:55.500 120 12292.15 94.90 55438.25 88888.00 2007-04-30 16:39:55.625 120 12292.17 94.90 55438.25 88888.00 2007-04-30 16:39:55.750 120 12292.15 94.88 55438.22 88888.00 2007-04-30 16:39:55.875 120 12292.15 94.88 55438.25 88888.00 2007-04-30 16:39:56.000 120 12292.10 94.88 55438.25 88888.00 2007-04-30 16:39:56.125 120 12292.08 94.90 55438.25 88888.00 2007-04-30 16:39:56.250 120 12292.05 94.85 55438.22 88888.00 2007-04-30 16:39:56.375 120 12292.05 94.85 55438.22 88888.00 2007-04-30 16:39:56.500 120 12292.02 94.83 55438.22 88888.00 2007-04-30 16:39:56.625 120 12292.00 94.80 55438.25 88888.00 2007-04-30 16:39:56.750 120 12292.00 94.83 55438.25 88888.00 2007-04-30 16:39:56.875 120 12291.98 94.83 55438.25 88888.00 2007-04-30 16:39:57.000 120 12292.00 94.80 55438.22 88888.00 2007-04-30 16:39:57.125 120 12291.98 94.80 55438.25 88888.00 2007-04-30 16:39:57.250 120 12291.95 94.85 55438.25 88888.00 2007-04-30 16:39:57.375 120 12291.98 94.88 55438.22 88888.00 2007-04-30 16:39:57.500 120 12291.92 94.85 55438.22 88888.00 2007-04-30 16:39:57.625 120 12291.90 94.83 55438.25 88888.00 2007-04-30 16:39:57.750 120 12291.88 94.80 55438.28 88888.00 2007-04-30 16:39:57.875 120 12291.90 94.80 55438.28 88888.00 2007-04-30 16:39:58.000 120 12291.85 94.80 55438.25 88888.00 2007-04-30 16:39:58.125 120 12291.77 94.83 55438.22 88888.00 2007-04-30 16:39:58.250 120 12291.75 94.78 55438.22 88888.00 2007-04-30 16:39:58.375 120 12291.75 94.80 55438.25 88888.00 2007-04-30 16:39:58.500 120 12291.75 94.80 55438.22 88888.00 2007-04-30 16:39:58.625 120 12291.73 94.83 55438.20 88888.00 2007-04-30 16:39:58.750 120 12291.70 94.83 55438.28 88888.00 2007-04-30 16:39:58.875 120 12291.70 94.78 55438.28 88888.00 2007-04-30 16:39:59.000 120 12291.70 94.72 55438.25 88888.00 2007-04-30 16:39:59.125 120 12291.67 94.78 55438.22 88888.00 2007-04-30 16:39:59.250 120 12291.65 94.83 55438.28 88888.00 2007-04-30 16:39:59.375 120 12291.70 94.83 55438.25 88888.00 2007-04-30 16:39:59.500 120 12291.70 94.83 55438.30 88888.00 2007-04-30 16:39:59.625 120 12291.62 94.83 55438.30 88888.00 2007-04-30 16:39:59.750 120 12291.58 94.83 55438.28 88888.00 2007-04-30 16:39:59.875 120 12291.50 94.75 55438.25 88888.00 2007-04-30 16:40:00.000 120 12291.55 94.78 55438.22 88888.00 2007-04-30 16:40:00.125 120 12291.60 94.78 55438.28 88888.00 2007-04-30 16:40:00.250 120 12291.52 94.80 55438.30 88888.00 2007-04-30 16:40:00.375 120 12291.50 94.85 55438.30 88888.00 2007-04-30 16:40:00.500 120 12291.55 94.90 55438.30 88888.00 2007-04-30 16:40:00.625 120 12291.55 94.88 55438.28 88888.00 2007-04-30 16:40:00.750 120 12291.48 94.83 55438.28 88888.00 2007-04-30 16:40:00.875 120 12291.40 94.80 55438.28 88888.00 2007-04-30 16:40:01.000 120 12291.42 94.75 55438.30 88888.00 2007-04-30 16:40:01.125 120 12291.52 94.78 55438.28 88888.00 2007-04-30 16:40:01.250 120 12291.48 94.83 55438.28 88888.00 2007-04-30 16:40:01.375 120 12291.45 94.83 55438.28 88888.00 2007-04-30 16:40:01.500 120 12291.45 94.85 55438.28 88888.00 2007-04-30 16:40:01.625 120 12291.45 94.85 55438.28 88888.00 2007-04-30 16:40:01.750 120 12291.42 94.85 55438.28 88888.00 2007-04-30 16:40:01.875 120 12291.38 94.88 55438.28 88888.00 2007-04-30 16:40:02.000 120 12291.33 94.78 55438.28 88888.00 2007-04-30 16:40:02.125 120 12291.33 94.80 55438.25 88888.00 2007-04-30 16:40:02.250 120 12291.27 94.85 55438.25 88888.00 2007-04-30 16:40:02.375 120 12291.30 94.88 55438.28 88888.00 2007-04-30 16:40:02.500 120 12291.23 94.88 55438.30 88888.00 2007-04-30 16:40:02.625 120 12291.15 94.85 55438.30 88888.00 2007-04-30 16:40:02.750 120 12291.23 94.85 55438.32 88888.00 2007-04-30 16:40:02.875 120 12291.23 94.85 55438.28 88888.00 2007-04-30 16:40:03.000 120 12291.20 94.85 55438.25 88888.00 2007-04-30 16:40:03.125 120 12291.12 94.83 55438.30 88888.00 2007-04-30 16:40:03.250 120 12291.10 94.85 55438.30 88888.00 2007-04-30 16:40:03.375 120 12291.17 94.90 55438.32 88888.00 2007-04-30 16:40:03.500 120 12291.20 94.95 55438.32 88888.00 2007-04-30 16:40:03.625 120 12291.15 94.95 55438.35 88888.00 2007-04-30 16:40:03.750 120 12291.05 94.90 55438.35 88888.00 2007-04-30 16:40:03.875 120 12291.08 94.88 55438.32 88888.00 2007-04-30 16:40:04.000 120 12291.02 94.85 55438.30 88888.00 2007-04-30 16:40:04.125 120 12291.08 94.90 55438.28 88888.00 2007-04-30 16:40:04.250 120 12291.02 94.88 55438.28 88888.00 2007-04-30 16:40:04.375 120 12291.00 94.88 55438.28 88888.00 2007-04-30 16:40:04.500 120 12291.02 94.92 55438.30 88888.00 2007-04-30 16:40:04.625 120 12291.05 94.95 55438.28 88888.00 2007-04-30 16:40:04.750 120 12290.88 94.92 55438.28 88888.00 2007-04-30 16:40:04.875 120 12290.88 94.92 55438.35 88888.00 2007-04-30 16:40:05.000 120 12290.95 94.90 55438.35 88888.00 2007-04-30 16:40:05.125 120 12291.02 94.88 55438.28 88888.00 2007-04-30 16:40:05.250 120 12291.00 94.88 55438.32 88888.00 2007-04-30 16:40:05.375 120 12291.02 94.92 55438.32 88888.00 2007-04-30 16:40:05.500 120 12290.95 94.85 55438.30 88888.00 2007-04-30 16:40:05.625 120 12290.88 94.85 55438.28 88888.00 2007-04-30 16:40:05.750 120 12290.95 94.92 55438.30 88888.00 2007-04-30 16:40:05.875 120 12290.98 94.95 55438.32 88888.00 2007-04-30 16:40:06.000 120 12290.88 94.97 55438.30 88888.00 2007-04-30 16:40:06.125 120 12290.90 95.03 55438.32 88888.00 2007-04-30 16:40:06.250 120 12290.85 94.95 55438.32 88888.00 2007-04-30 16:40:06.375 120 12290.80 94.95 55438.28 88888.00 2007-04-30 16:40:06.500 120 12290.75 94.95 55438.30 88888.00 2007-04-30 16:40:06.625 120 12290.80 95.00 55438.32 88888.00 2007-04-30 16:40:06.750 120 12290.85 95.03 55438.30 88888.00 2007-04-30 16:40:06.875 120 12290.85 94.97 55438.30 88888.00 2007-04-30 16:40:07.000 120 12290.80 94.97 55438.30 88888.00 2007-04-30 16:40:07.125 120 12290.80 94.97 55438.32 88888.00 2007-04-30 16:40:07.250 120 12290.75 94.90 55438.28 88888.00 2007-04-30 16:40:07.375 120 12290.65 94.95 55438.22 88888.00 2007-04-30 16:40:07.500 120 12290.62 95.03 55438.25 88888.00 2007-04-30 16:40:07.625 120 12290.58 95.05 55438.25 88888.00 2007-04-30 16:40:07.750 120 12290.65 95.05 55438.28 88888.00 2007-04-30 16:40:07.875 120 12290.75 95.00 55438.28 88888.00 2007-04-30 16:40:08.000 120 12290.77 94.97 55438.28 88888.00 2007-04-30 16:40:08.125 120 12290.73 95.00 55438.22 88888.00 2007-04-30 16:40:08.250 120 12290.62 95.00 55438.22 88888.00 2007-04-30 16:40:08.375 120 12290.62 95.03 55438.20 88888.00 2007-04-30 16:40:08.500 120 12290.58 95.00 55438.22 88888.00 2007-04-30 16:40:08.625 120 12290.58 95.03 55438.22 88888.00 2007-04-30 16:40:08.750 120 12290.55 95.08 55438.22 88888.00 2007-04-30 16:40:08.875 120 12290.60 95.05 55438.25 88888.00 2007-04-30 16:40:09.000 120 12290.65 95.00 55438.22 88888.00 2007-04-30 16:40:09.125 120 12290.62 95.00 55438.20 88888.00 2007-04-30 16:40:09.250 120 12290.62 95.03 55438.28 88888.00 2007-04-30 16:40:09.375 120 12290.65 95.08 55438.25 88888.00 2007-04-30 16:40:09.500 120 12290.67 95.15 55438.30 88888.00 2007-04-30 16:40:09.625 120 12290.67 95.15 55438.28 88888.00 2007-04-30 16:40:09.750 120 12290.67 95.10 55438.25 88888.00 2007-04-30 16:40:09.875 120 12290.65 95.08 55438.22 88888.00 2007-04-30 16:40:10.000 120 12290.62 95.08 55438.22 88888.00 2007-04-30 16:40:10.125 120 12290.60 95.08 55438.22 88888.00 2007-04-30 16:40:10.250 120 12290.58 95.10 55438.22 88888.00 2007-04-30 16:40:10.375 120 12290.55 95.10 55438.22 88888.00 2007-04-30 16:40:10.500 120 12290.58 95.10 55438.22 88888.00 2007-04-30 16:40:10.625 120 12290.60 95.12 55438.15 88888.00 2007-04-30 16:40:10.750 120 12290.65 95.10 55438.15 88888.00 2007-04-30 16:40:10.875 120 12290.75 95.15 55438.20 88888.00 2007-04-30 16:40:11.000 120 12290.73 95.12 55438.18 88888.00 2007-04-30 16:40:11.125 120 12290.70 95.15 55438.18 88888.00 2007-04-30 16:40:11.250 120 12290.67 95.10 55438.18 88888.00 2007-04-30 16:40:11.375 120 12290.70 95.15 55438.18 88888.00 2007-04-30 16:40:11.500 120 12290.67 95.12 55438.15 88888.00 2007-04-30 16:40:11.625 120 12290.65 95.10 55438.12 88888.00 2007-04-30 16:40:11.750 120 12290.62 95.12 55438.15 88888.00 2007-04-30 16:40:11.875 120 12290.67 95.20 55438.18 88888.00 2007-04-30 16:40:12.000 120 12290.70 95.17 55438.18 88888.00 2007-04-30 16:40:12.125 120 12290.70 95.15 55438.12 88888.00 2007-04-30 16:40:12.250 120 12290.70 95.12 55438.15 88888.00 2007-04-30 16:40:12.375 120 12290.75 95.17 55438.15 88888.00 2007-04-30 16:40:12.500 120 12290.73 95.17 55438.18 88888.00 2007-04-30 16:40:12.625 120 12290.73 95.20 55438.18 88888.00 2007-04-30 16:40:12.750 120 12290.73 95.17 55438.12 88888.00 2007-04-30 16:40:12.875 120 12290.73 95.15 55438.12 88888.00 2007-04-30 16:40:13.000 120 12290.73 95.12 55438.10 88888.00 2007-04-30 16:40:13.125 120 12290.73 95.12 55438.12 88888.00 2007-04-30 16:40:13.250 120 12290.75 95.10 55438.10 88888.00 2007-04-30 16:40:13.375 120 12290.80 95.15 55438.12 88888.00 2007-04-30 16:40:13.500 120 12290.80 95.15 55438.07 88888.00 2007-04-30 16:40:13.625 120 12290.83 95.12 55438.07 88888.00 2007-04-30 16:40:13.750 120 12290.80 95.12 55438.05 88888.00 2007-04-30 16:40:13.875 120 12290.77 95.12 55438.10 88888.00 2007-04-30 16:40:14.000 120 12290.88 95.12 55438.07 88888.00 2007-04-30 16:40:14.125 120 12290.95 95.17 55438.05 88888.00 2007-04-30 16:40:14.250 120 12290.85 95.12 55438.03 88888.00 2007-04-30 16:40:14.375 120 12290.88 95.15 55438.05 88888.00 2007-04-30 16:40:14.500 120 12290.95 95.12 55438.07 88888.00 2007-04-30 16:40:14.625 120 12290.95 95.12 55438.03 88888.00 2007-04-30 16:40:14.750 120 12290.83 95.15 55438.03 88888.00 2007-04-30 16:40:14.875 120 12290.77 95.17 55438.03 88888.00 2007-04-30 16:40:15.000 120 12290.83 95.12 55438.00 88888.00 2007-04-30 16:40:15.125 120 12290.90 95.17 55438.03 88888.00 2007-04-30 16:40:15.250 120 12290.95 95.17 55438.05 88888.00 2007-04-30 16:40:15.375 120 12290.98 95.15 55438.05 88888.00 2007-04-30 16:40:15.500 120 12290.95 95.20 55438.07 88888.00 2007-04-30 16:40:15.625 120 12291.00 95.25 55438.07 88888.00 2007-04-30 16:40:15.750 120 12290.98 95.25 55438.05 88888.00 2007-04-30 16:40:15.875 120 12290.92 95.22 55438.05 88888.00 2007-04-30 16:40:16.000 120 12290.92 95.17 55437.97 88888.00 2007-04-30 16:40:16.125 120 12290.92 95.17 55438.00 88888.00 2007-04-30 16:40:16.250 120 12290.90 95.17 55438.00 88888.00 2007-04-30 16:40:16.375 120 12290.92 95.20 55438.03 88888.00 2007-04-30 16:40:16.500 120 12290.92 95.15 55437.97 88888.00 2007-04-30 16:40:16.625 120 12290.98 95.12 55437.95 88888.00 2007-04-30 16:40:16.750 120 12291.08 95.15 55437.97 88888.00 2007-04-30 16:40:16.875 120 12291.00 95.20 55437.95 88888.00 2007-04-30 16:40:17.000 120 12291.00 95.17 55437.97 88888.00 2007-04-30 16:40:17.125 120 12291.05 95.15 55437.95 88888.00 2007-04-30 16:40:17.250 120 12291.00 95.15 55437.93 88888.00 2007-04-30 16:40:17.375 120 12291.10 95.20 55437.93 88888.00 2007-04-30 16:40:17.500 120 12291.12 95.22 55437.95 88888.00 2007-04-30 16:40:17.625 120 12291.15 95.22 55437.93 88888.00 2007-04-30 16:40:17.750 120 12291.08 95.20 55437.90 88888.00 2007-04-30 16:40:17.875 120 12291.05 95.22 55437.93 88888.00 2007-04-30 16:40:18.000 120 12291.10 95.17 55437.88 88888.00 2007-04-30 16:40:18.125 120 12291.15 95.12 55437.88 88888.00 2007-04-30 16:40:18.250 120 12291.12 95.15 55437.88 88888.00 2007-04-30 16:40:18.375 120 12291.20 95.20 55437.88 88888.00 2007-04-30 16:40:18.500 120 12291.17 95.20 55437.90 88888.00 2007-04-30 16:40:18.625 120 12291.15 95.17 55437.88 88888.00 2007-04-30 16:40:18.750 120 12291.20 95.20 55437.88 88888.00 2007-04-30 16:40:18.875 120 12291.25 95.20 55437.85 88888.00 2007-04-30 16:40:19.000 120 12291.33 95.22 55437.85 88888.00 2007-04-30 16:40:19.125 120 12291.30 95.20 55437.88 88888.00 2007-04-30 16:40:19.250 120 12291.27 95.22 55437.85 88888.00 2007-04-30 16:40:19.375 120 12291.38 95.28 55437.88 88888.00 2007-04-30 16:40:19.500 120 12291.42 95.25 55437.85 88888.00 2007-04-30 16:40:19.625 120 12291.45 95.25 55437.85 88888.00 2007-04-30 16:40:19.750 120 12291.42 95.25 55437.80 88888.00 2007-04-30 16:40:19.875 120 12291.40 95.22 55437.85 88888.00 2007-04-30 16:40:20.000 120 12291.42 95.20 55437.82 88888.00 2007-04-30 16:40:20.125 120 12291.48 95.22 55437.82 88888.00 2007-04-30 16:40:20.250 120 12291.48 95.22 55437.78 88888.00 2007-04-30 16:40:20.375 120 12291.55 95.22 55437.78 88888.00 2007-04-30 16:40:20.500 120 12291.50 95.20 55437.78 88888.00 2007-04-30 16:40:20.625 120 12291.48 95.17 55437.75 88888.00 2007-04-30 16:40:20.750 120 12291.50 95.22 55437.72 88888.00 2007-04-30 16:40:20.875 120 12291.52 95.28 55437.72 88888.00 2007-04-30 16:40:21.000 120 12291.60 95.22 55437.75 88888.00 2007-04-30 16:40:21.125 120 12291.62 95.25 55437.78 88888.00 2007-04-30 16:40:21.250 120 12291.62 95.25 55437.78 88888.00 2007-04-30 16:40:21.375 120 12291.62 95.25 55437.78 88888.00 2007-04-30 16:40:21.500 120 12291.60 95.17 55437.75 88888.00 2007-04-30 16:40:21.625 120 12291.62 95.17 55437.72 88888.00 2007-04-30 16:40:21.750 120 12291.67 95.15 55437.70 88888.00 2007-04-30 16:40:21.875 120 12291.65 95.17 55437.68 88888.00 2007-04-30 16:40:22.000 120 12291.62 95.17 55437.72 88888.00 2007-04-30 16:40:22.125 120 12291.65 95.25 55437.78 88888.00 2007-04-30 16:40:22.250 120 12291.70 95.25 55437.72 88888.00 2007-04-30 16:40:22.375 120 12291.77 95.22 55437.72 88888.00 2007-04-30 16:40:22.500 120 12291.83 95.20 55437.72 88888.00 2007-04-30 16:40:22.625 120 12291.83 95.17 55437.75 88888.00 2007-04-30 16:40:22.750 120 12291.75 95.15 55437.70 88888.00 2007-04-30 16:40:22.875 120 12291.73 95.17 55437.72 88888.00 2007-04-30 16:40:23.000 120 12291.73 95.15 55437.75 88888.00 2007-04-30 16:40:23.125 120 12291.77 95.15 55437.72 88888.00 2007-04-30 16:40:23.250 120 12291.80 95.17 55437.70 88888.00 2007-04-30 16:40:23.375 120 12291.83 95.20 55437.68 88888.00 2007-04-30 16:40:23.500 120 12291.85 95.17 55437.68 88888.00 2007-04-30 16:40:23.625 120 12291.88 95.17 55437.68 88888.00 2007-04-30 16:40:23.750 120 12291.95 95.15 55437.68 88888.00 2007-04-30 16:40:23.875 120 12292.00 95.17 55437.70 88888.00 2007-04-30 16:40:24.000 120 12292.02 95.17 55437.68 88888.00 2007-04-30 16:40:24.125 120 12292.08 95.15 55437.70 88888.00 2007-04-30 16:40:24.250 120 12292.02 95.10 55437.68 88888.00 2007-04-30 16:40:24.375 120 12292.08 95.15 55437.68 88888.00 2007-04-30 16:40:24.500 120 12292.17 95.20 55437.68 88888.00 2007-04-30 16:40:24.625 120 12292.15 95.20 55437.65 88888.00 2007-04-30 16:40:24.750 120 12292.08 95.15 55437.62 88888.00 2007-04-30 16:40:24.875 120 12292.10 95.15 55437.62 88888.00 2007-04-30 16:40:25.000 120 12292.20 95.15 55437.62 88888.00 2007-04-30 16:40:25.125 120 12292.25 95.10 55437.60 88888.00 2007-04-30 16:40:25.250 120 12292.27 95.12 55437.65 88888.00 2007-04-30 16:40:25.375 120 12292.25 95.15 55437.65 88888.00 2007-04-30 16:40:25.500 120 12292.17 95.10 55437.60 88888.00 2007-04-30 16:40:25.625 120 12292.23 95.10 55437.57 88888.00 2007-04-30 16:40:25.750 120 12292.27 95.12 55437.62 88888.00 2007-04-30 16:40:25.875 120 12292.27 95.12 55437.60 88888.00 2007-04-30 16:40:26.000 120 12292.27 95.10 55437.62 88888.00 2007-04-30 16:40:26.125 120 12292.27 95.08 55437.62 88888.00 2007-04-30 16:40:26.250 120 12292.35 95.12 55437.62 88888.00 2007-04-30 16:40:26.375 120 12292.42 95.10 55437.57 88888.00 2007-04-30 16:40:26.500 120 12292.40 95.05 55437.62 88888.00 2007-04-30 16:40:26.625 120 12292.42 95.05 55437.60 88888.00 2007-04-30 16:40:26.750 120 12292.42 95.10 55437.57 88888.00 2007-04-30 16:40:26.875 120 12292.40 95.10 55437.55 88888.00 2007-04-30 16:40:27.000 120 12292.42 95.10 55437.55 88888.00 2007-04-30 16:40:27.125 120 12292.40 95.10 55437.57 88888.00 2007-04-30 16:40:27.250 120 12292.42 95.05 55437.57 88888.00 2007-04-30 16:40:27.375 120 12292.48 95.03 55437.57 88888.00 2007-04-30 16:40:27.500 120 12292.50 95.05 55437.57 88888.00 2007-04-30 16:40:27.625 120 12292.50 95.08 55437.60 88888.00 2007-04-30 16:40:27.750 120 12292.52 95.10 55437.60 88888.00 2007-04-30 16:40:27.875 120 12292.48 95.05 55437.57 88888.00 2007-04-30 16:40:28.000 120 12292.45 95.03 55437.57 88888.00 2007-04-30 16:40:28.125 120 12292.40 95.03 55437.57 88888.00 2007-04-30 16:40:28.250 120 12292.45 95.03 55437.57 88888.00 2007-04-30 16:40:28.375 120 12292.55 95.03 55437.60 88888.00 2007-04-30 16:40:28.500 120 12292.55 95.03 55437.55 88888.00 2007-04-30 16:40:28.625 120 12292.52 94.97 55437.53 88888.00 2007-04-30 16:40:28.750 120 12292.48 94.92 55437.50 88888.00 2007-04-30 16:40:28.875 120 12292.48 94.97 55437.55 88888.00 2007-04-30 16:40:29.000 120 12292.52 95.05 55437.57 88888.00 2007-04-30 16:40:29.125 120 12292.52 95.03 55437.55 88888.00 2007-04-30 16:40:29.250 120 12292.52 95.00 55437.53 88888.00 2007-04-30 16:40:29.375 120 12292.62 94.97 55437.55 88888.00 2007-04-30 16:40:29.500 120 12292.67 94.97 55437.57 88888.00 2007-04-30 16:40:29.625 120 12292.65 94.95 55437.55 88888.00 2007-04-30 16:40:29.750 120 12292.62 94.95 55437.55 88888.00 2007-04-30 16:40:29.875 120 12292.65 94.92 55437.53 88888.00 2007-04-30 16:40:30.000 120 12292.70 94.95 55437.50 88888.00 2007-04-30 16:40:30.125 120 12292.70 94.92 55437.53 88888.00 2007-04-30 16:40:30.250 120 12292.67 94.88 55437.55 88888.00 2007-04-30 16:40:30.375 120 12292.70 94.88 55437.55 88888.00 2007-04-30 16:40:30.500 120 12292.70 94.92 55437.53 88888.00 2007-04-30 16:40:30.625 120 12292.70 94.95 55437.53 88888.00 2007-04-30 16:40:30.750 120 12292.73 94.92 55437.50 88888.00 2007-04-30 16:40:30.875 120 12292.73 94.90 55437.55 88888.00 2007-04-30 16:40:31.000 120 12292.75 94.85 55437.50 88888.00 2007-04-30 16:40:31.125 120 12292.77 94.85 55437.53 88888.00 2007-04-30 16:40:31.250 120 12292.83 94.85 55437.53 88888.00 2007-04-30 16:40:31.375 120 12292.90 94.92 55437.53 88888.00 2007-04-30 16:40:31.500 120 12292.80 94.88 55437.50 88888.00 2007-04-30 16:40:31.625 120 12292.77 94.85 55437.47 88888.00 2007-04-30 16:40:31.750 120 12292.80 94.80 55437.47 88888.00 2007-04-30 16:40:31.875 120 12292.83 94.78 55437.50 88888.00 2007-04-30 16:40:32.000 120 12292.77 94.80 55437.50 88888.00 2007-04-30 16:40:32.125 120 12292.75 94.83 55437.55 88888.00 2007-04-30 16:40:32.250 120 12292.75 94.85 55437.53 88888.00 2007-04-30 16:40:32.375 120 12292.83 94.88 55437.53 88888.00 2007-04-30 16:40:32.500 120 12292.75 94.78 55437.53 88888.00 2007-04-30 16:40:32.625 120 12292.77 94.83 55437.55 88888.00 2007-04-30 16:40:32.750 120 12292.83 94.83 55437.55 88888.00 2007-04-30 16:40:32.875 120 12292.85 94.78 55437.50 88888.00 2007-04-30 16:40:33.000 120 12292.80 94.72 55437.45 88888.00 2007-04-30 16:40:33.125 120 12292.80 94.75 55437.53 88888.00 2007-04-30 16:40:33.250 120 12292.85 94.83 55437.53 88888.00 2007-04-30 16:40:33.375 120 12292.88 94.80 55437.55 88888.00 2007-04-30 16:40:33.500 120 12292.85 94.70 55437.55 88888.00 2007-04-30 16:40:33.625 120 12292.83 94.72 55437.53 88888.00 2007-04-30 16:40:33.750 120 12292.88 94.78 55437.53 88888.00 2007-04-30 16:40:33.875 120 12292.88 94.75 55437.47 88888.00 2007-04-30 16:40:34.000 120 12292.85 94.70 55437.45 88888.00 2007-04-30 16:40:34.125 120 12292.85 94.72 55437.47 88888.00 2007-04-30 16:40:34.250 120 12292.95 94.72 55437.50 88888.00 2007-04-30 16:40:34.375 120 12292.92 94.75 55437.55 88888.00 2007-04-30 16:40:34.500 120 12292.95 94.78 55437.60 88888.00 2007-04-30 16:40:34.625 120 12292.92 94.80 55437.57 88888.00 2007-04-30 16:40:34.750 120 12292.92 94.80 55437.53 88888.00 2007-04-30 16:40:34.875 120 12292.90 94.75 55437.53 88888.00 2007-04-30 16:40:35.000 120 12292.92 94.72 55437.53 88888.00 2007-04-30 16:40:35.125 120 12292.88 94.70 55437.53 88888.00 2007-04-30 16:40:35.250 120 12292.83 94.78 55437.53 88888.00 2007-04-30 16:40:35.375 120 12292.85 94.72 55437.45 88888.00 2007-04-30 16:40:35.500 120 12292.83 94.72 55437.50 88888.00 2007-04-30 16:40:35.625 120 12292.85 94.70 55437.50 88888.00 2007-04-30 16:40:35.750 120 12292.85 94.67 55437.50 88888.00 2007-04-30 16:40:35.875 120 12292.80 94.67 55437.50 88888.00 2007-04-30 16:40:36.000 120 12292.77 94.65 55437.47 88888.00 2007-04-30 16:40:36.125 120 12292.75 94.67 55437.50 88888.00 2007-04-30 16:40:36.250 120 12292.75 94.72 55437.53 88888.00 2007-04-30 16:40:36.375 120 12292.88 94.78 55437.53 88888.00 2007-04-30 16:40:36.500 120 12292.90 94.78 55437.53 88888.00 2007-04-30 16:40:36.625 120 12292.83 94.70 55437.53 88888.00 2007-04-30 16:40:36.750 120 12292.83 94.70 55437.53 88888.00 2007-04-30 16:40:36.875 120 12292.90 94.72 55437.50 88888.00 2007-04-30 16:40:37.000 120 12292.85 94.65 55437.45 88888.00 2007-04-30 16:40:37.125 120 12292.75 94.60 55437.43 88888.00 2007-04-30 16:40:37.250 120 12292.62 94.60 55437.45 88888.00 2007-04-30 16:40:37.375 120 12292.73 94.70 55437.50 88888.00 2007-04-30 16:40:37.500 120 12292.73 94.78 55437.53 88888.00 2007-04-30 16:40:37.625 120 12292.67 94.75 55437.53 88888.00 2007-04-30 16:40:37.750 120 12292.62 94.70 55437.45 88888.00 2007-04-30 16:40:37.875 120 12292.75 94.67 55437.47 88888.00 2007-04-30 16:40:38.000 120 12292.75 94.67 55437.50 88888.00 2007-04-30 16:40:38.125 120 12292.77 94.75 55437.53 88888.00 2007-04-30 16:40:38.250 120 12292.73 94.78 55437.53 88888.00 2007-04-30 16:40:38.375 120 12292.67 94.67 55437.45 88888.00 2007-04-30 16:40:38.500 120 12292.67 94.60 55437.45 88888.00 2007-04-30 16:40:38.625 120 12292.73 94.65 55437.47 88888.00 2007-04-30 16:40:38.750 120 12292.70 94.72 55437.50 88888.00 2007-04-30 16:40:38.875 120 12292.65 94.72 55437.50 88888.00 2007-04-30 16:40:39.000 120 12292.65 94.78 55437.47 88888.00 2007-04-30 16:40:39.125 120 12292.73 94.80 55437.50 88888.00 2007-04-30 16:40:39.250 120 12292.73 94.80 55437.50 88888.00 2007-04-30 16:40:39.375 120 12292.65 94.78 55437.47 88888.00 2007-04-30 16:40:39.500 120 12292.67 94.78 55437.50 88888.00 2007-04-30 16:40:39.625 120 12292.70 94.85 55437.53 88888.00 2007-04-30 16:40:39.750 120 12292.70 94.83 55437.47 88888.00 2007-04-30 16:40:39.875 120 12292.67 94.75 55437.47 88888.00 2007-04-30 16:40:40.000 120 12292.70 94.80 55437.50 88888.00 2007-04-30 16:40:40.125 120 12292.60 94.83 55437.47 88888.00 2007-04-30 16:40:40.250 120 12292.62 94.80 55437.50 88888.00 2007-04-30 16:40:40.375 120 12292.62 94.80 55437.53 88888.00 2007-04-30 16:40:40.500 120 12292.65 94.88 55437.53 88888.00 2007-04-30 16:40:40.625 120 12292.60 94.88 55437.47 88888.00 2007-04-30 16:40:40.750 120 12292.60 94.85 55437.47 88888.00 2007-04-30 16:40:40.875 120 12292.58 94.80 55437.47 88888.00 2007-04-30 16:40:41.000 120 12292.62 94.80 55437.50 88888.00 2007-04-30 16:40:41.125 120 12292.65 94.88 55437.50 88888.00 2007-04-30 16:40:41.250 120 12292.67 94.88 55437.47 88888.00 2007-04-30 16:40:41.375 120 12292.70 94.85 55437.47 88888.00 2007-04-30 16:40:41.500 120 12292.67 94.85 55437.50 88888.00 2007-04-30 16:40:41.625 120 12292.70 94.88 55437.50 88888.00 2007-04-30 16:40:41.750 120 12292.65 94.88 55437.45 88888.00 2007-04-30 16:40:41.875 120 12292.67 94.92 55437.45 88888.00 2007-04-30 16:40:42.000 120 12292.60 94.90 55437.45 88888.00 2007-04-30 16:40:42.125 120 12292.58 94.90 55437.45 88888.00 2007-04-30 16:40:42.250 120 12292.52 94.88 55437.47 88888.00 2007-04-30 16:40:42.375 120 12292.52 94.92 55437.45 88888.00 2007-04-30 16:40:42.500 120 12292.48 94.95 55437.45 88888.00 2007-04-30 16:40:42.625 120 12292.50 94.95 55437.47 88888.00 2007-04-30 16:40:42.750 120 12292.55 94.97 55437.45 88888.00 2007-04-30 16:40:42.875 120 12292.52 94.95 55437.43 88888.00 2007-04-30 16:40:43.000 120 12292.58 94.95 55437.47 88888.00 2007-04-30 16:40:43.125 120 12292.55 94.95 55437.43 88888.00 2007-04-30 16:40:43.250 120 12292.45 94.92 55437.40 88888.00 2007-04-30 16:40:43.375 120 12292.45 94.95 55437.43 88888.00 2007-04-30 16:40:43.500 120 12292.40 94.95 55437.45 88888.00 2007-04-30 16:40:43.625 120 12292.45 95.00 55437.45 88888.00 2007-04-30 16:40:43.750 120 12292.55 94.97 55437.43 88888.00 2007-04-30 16:40:43.875 120 12292.52 94.95 55437.40 88888.00 2007-04-30 16:40:44.000 120 12292.48 94.97 55437.40 88888.00 2007-04-30 16:40:44.125 120 12292.58 95.03 55437.45 88888.00 2007-04-30 16:40:44.250 120 12292.52 95.05 55437.45 88888.00 2007-04-30 16:40:44.375 120 12292.45 95.00 55437.40 88888.00 2007-04-30 16:40:44.500 120 12292.45 94.95 55437.40 88888.00 2007-04-30 16:40:44.625 120 12292.55 95.03 55437.45 88888.00 2007-04-30 16:40:44.750 120 12292.45 95.03 55437.45 88888.00 2007-04-30 16:40:44.875 120 12292.45 95.05 55437.45 88888.00 2007-04-30 16:40:45.000 120 12292.52 95.05 55437.40 88888.00 2007-04-30 16:40:45.125 120 12292.50 95.03 55437.43 88888.00 2007-04-30 16:40:45.250 120 12292.48 95.08 55437.47 88888.00 2007-04-30 16:40:45.375 120 12292.45 95.08 55437.45 88888.00 2007-04-30 16:40:45.500 120 12292.40 95.05 55437.40 88888.00 2007-04-30 16:40:45.625 120 12292.45 95.08 55437.40 88888.00 2007-04-30 16:40:45.750 120 12292.45 95.12 55437.38 88888.00 2007-04-30 16:40:45.875 120 12292.45 95.10 55437.38 88888.00 2007-04-30 16:40:46.000 120 12292.40 95.08 55437.35 88888.00 2007-04-30 16:40:46.125 120 12292.48 95.15 55437.38 88888.00 2007-04-30 16:40:46.250 120 12292.50 95.15 55437.35 88888.00 2007-04-30 16:40:46.375 120 12292.52 95.15 55437.35 88888.00 2007-04-30 16:40:46.500 120 12292.48 95.15 55437.38 88888.00 2007-04-30 16:40:46.625 120 12292.48 95.15 55437.43 88888.00 2007-04-30 16:40:46.750 120 12292.48 95.17 55437.40 88888.00 2007-04-30 16:40:46.875 120 12292.48 95.17 55437.35 88888.00 2007-04-30 16:40:47.000 120 12292.48 95.10 55437.38 88888.00 2007-04-30 16:40:47.125 120 12292.45 95.15 55437.38 88888.00 2007-04-30 16:40:47.250 120 12292.50 95.22 55437.43 88888.00 2007-04-30 16:40:47.375 120 12292.52 95.28 55437.43 88888.00 2007-04-30 16:40:47.500 120 12292.48 95.25 55437.43 88888.00 2007-04-30 16:40:47.625 120 12292.45 95.25 55437.38 88888.00 2007-04-30 16:40:47.750 120 12292.42 95.25 55437.40 88888.00 2007-04-30 16:40:47.875 120 12292.42 95.30 55437.38 88888.00 2007-04-30 16:40:48.000 120 12292.48 95.25 55437.32 88888.00 2007-04-30 16:40:48.125 120 12292.42 95.22 55437.32 88888.00 2007-04-30 16:40:48.250 120 12292.40 95.30 55437.35 88888.00 2007-04-30 16:40:48.375 120 12292.38 95.33 55437.32 88888.00 2007-04-30 16:40:48.500 120 12292.35 95.25 55437.32 88888.00 2007-04-30 16:40:48.625 120 12292.48 95.25 55437.35 88888.00 2007-04-30 16:40:48.750 120 12292.55 95.35 55437.35 88888.00 2007-04-30 16:40:48.875 120 12292.55 95.33 55437.32 88888.00 2007-04-30 16:40:49.000 120 12292.45 95.28 55437.32 88888.00 2007-04-30 16:40:49.125 120 12292.40 95.30 55437.35 88888.00 2007-04-30 16:40:49.250 120 12292.40 95.35 55437.35 88888.00 2007-04-30 16:40:49.375 120 12292.38 95.35 55437.35 88888.00 2007-04-30 16:40:49.500 120 12292.33 95.33 55437.35 88888.00 2007-04-30 16:40:49.625 120 12292.35 95.42 55437.38 88888.00 2007-04-30 16:40:49.750 120 12292.40 95.45 55437.38 88888.00 2007-04-30 16:40:49.875 120 12292.50 95.40 55437.32 88888.00 2007-04-30 16:40:50.000 120 12292.48 95.42 55437.30 88888.00 2007-04-30 16:40:50.125 120 12292.38 95.38 55437.32 88888.00 2007-04-30 16:40:50.250 120 12292.33 95.38 55437.32 88888.00 2007-04-30 16:40:50.375 120 12292.38 95.45 55437.32 88888.00 2007-04-30 16:40:50.500 120 12292.52 95.50 55437.30 88888.00 2007-04-30 16:40:50.625 120 12292.50 95.45 55437.30 88888.00 2007-04-30 16:40:50.750 120 12292.45 95.50 55437.28 88888.00 2007-04-30 16:40:50.875 120 12292.45 95.50 55437.28 88888.00 2007-04-30 16:40:51.000 120 12292.48 95.47 55437.28 88888.00 2007-04-30 16:40:51.125 120 12292.48 95.47 55437.28 88888.00 2007-04-30 16:40:51.250 120 12292.45 95.53 55437.28 88888.00 2007-04-30 16:40:51.375 120 12292.45 95.53 55437.30 88888.00 2007-04-30 16:40:51.500 120 12292.40 95.50 55437.28 88888.00 2007-04-30 16:40:51.625 120 12292.38 95.47 55437.28 88888.00 2007-04-30 16:40:51.750 120 12292.48 95.50 55437.25 88888.00 2007-04-30 16:40:51.875 120 12292.45 95.45 55437.28 88888.00 2007-04-30 16:40:52.000 120 12292.42 95.47 55437.30 88888.00 2007-04-30 16:40:52.125 120 12292.48 95.50 55437.28 88888.00 2007-04-30 16:40:52.250 120 12292.55 95.58 55437.30 88888.00 2007-04-30 16:40:52.375 120 12292.60 95.60 55437.30 88888.00 2007-04-30 16:40:52.500 120 12292.52 95.50 55437.30 88888.00 2007-04-30 16:40:52.625 120 12292.48 95.53 55437.28 88888.00 2007-04-30 16:40:52.750 120 12292.52 95.60 55437.30 88888.00 2007-04-30 16:40:52.875 120 12292.55 95.58 55437.28 88888.00 2007-04-30 16:40:53.000 120 12292.45 95.47 55437.22 88888.00 2007-04-30 16:40:53.125 120 12292.42 95.50 55437.25 88888.00 2007-04-30 16:40:53.250 120 12292.45 95.58 55437.30 88888.00 2007-04-30 16:40:53.375 120 12292.52 95.60 55437.28 88888.00 2007-04-30 16:40:53.500 120 12292.50 95.58 55437.28 88888.00 2007-04-30 16:40:53.625 120 12292.42 95.50 55437.25 88888.00 2007-04-30 16:40:53.750 120 12292.50 95.53 55437.25 88888.00 2007-04-30 16:40:53.875 120 12292.60 95.58 55437.25 88888.00 2007-04-30 16:40:54.000 120 12292.67 95.60 55437.25 88888.00 2007-04-30 16:40:54.125 120 12292.70 95.55 55437.22 88888.00 2007-04-30 16:40:54.250 120 12292.70 95.55 55437.28 88888.00 2007-04-30 16:40:54.375 120 12292.62 95.55 55437.28 88888.00 2007-04-30 16:40:54.500 120 12292.65 95.60 55437.28 88888.00 2007-04-30 16:40:54.625 120 12292.70 95.62 55437.28 88888.00 2007-04-30 16:40:54.750 120 12292.75 95.70 55437.28 88888.00 2007-04-30 16:40:54.875 120 12292.80 95.75 55437.30 88888.00 2007-04-30 16:40:55.000 120 12292.77 95.67 55437.28 88888.00 2007-04-30 16:40:55.125 120 12292.73 95.65 55437.25 88888.00 2007-04-30 16:40:55.250 120 12292.77 95.67 55437.25 88888.00 2007-04-30 16:40:55.375 120 12292.80 95.67 55437.25 88888.00 2007-04-30 16:40:55.500 120 12292.75 95.62 55437.22 88888.00 2007-04-30 16:40:55.625 120 12292.70 95.58 55437.28 88888.00 2007-04-30 16:40:55.750 120 12292.75 95.60 55437.28 88888.00 2007-04-30 16:40:55.875 120 12292.75 95.65 55437.25 88888.00 2007-04-30 16:40:56.000 120 12292.73 95.58 55437.20 88888.00 2007-04-30 16:40:56.125 120 12292.75 95.58 55437.20 88888.00 2007-04-30 16:40:56.250 120 12292.80 95.53 55437.20 88888.00 2007-04-30 16:40:56.375 120 12292.75 95.53 55437.18 88888.00 2007-04-30 16:40:56.500 120 12292.70 95.58 55437.15 88888.00 2007-04-30 16:40:56.625 120 12292.77 95.58 55437.18 88888.00 2007-04-30 16:40:56.750 120 12292.83 95.58 55437.25 88888.00 2007-04-30 16:40:56.875 120 12292.85 95.65 55437.25 88888.00 2007-04-30 16:40:57.000 120 12292.77 95.58 55437.20 88888.00 2007-04-30 16:40:57.125 120 12292.80 95.53 55437.20 88888.00 2007-04-30 16:40:57.250 120 12292.80 95.45 55437.15 88888.00 2007-04-30 16:40:57.375 120 12292.85 95.47 55437.15 88888.00 2007-04-30 16:40:57.500 120 12292.90 95.58 55437.20 88888.00 2007-04-30 16:40:57.625 120 12292.90 95.60 55437.20 88888.00 2007-04-30 16:40:57.750 120 12292.92 95.58 55437.20 88888.00 2007-04-30 16:40:57.875 120 12292.92 95.50 55437.15 88888.00 2007-04-30 16:40:58.000 120 12292.92 95.50 55437.18 88888.00 2007-04-30 16:40:58.125 120 12293.00 95.55 55437.22 88888.00 2007-04-30 16:40:58.250 120 12293.08 95.62 55437.22 88888.00 2007-04-30 16:40:58.375 120 12293.10 95.60 55437.22 88888.00 2007-04-30 16:40:58.500 120 12293.05 95.58 55437.20 88888.00 2007-04-30 16:40:58.625 120 12293.02 95.55 55437.22 88888.00 2007-04-30 16:40:58.750 120 12292.98 95.45 55437.18 88888.00 2007-04-30 16:40:58.875 120 12293.00 95.42 55437.15 88888.00 2007-04-30 16:40:59.000 120 12293.08 95.47 55437.18 88888.00 2007-04-30 16:40:59.125 120 12293.12 95.47 55437.20 88888.00 2007-04-30 16:40:59.250 120 12293.08 95.42 55437.22 88888.00 2007-04-30 16:40:59.375 120 12293.17 95.47 55437.25 88888.00 2007-04-30 16:40:59.500 120 12293.23 95.50 55437.25 88888.00 2007-04-30 16:40:59.625 120 12293.15 95.42 55437.20 88888.00 2007-04-30 16:40:59.750 120 12293.10 95.40 55437.18 88888.00 2007-04-30 16:40:59.875 120 12293.15 95.42 55437.18 88888.00 2007-04-30 16:41:00.000 120 12293.20 95.42 55437.18 88888.00 2007-04-30 16:41:00.125 120 12293.23 95.47 55437.22 88888.00 2007-04-30 16:41:00.250 120 12293.20 95.35 55437.18 88888.00 2007-04-30 16:41:00.375 120 12293.20 95.30 55437.15 88888.00 2007-04-30 16:41:00.500 120 12293.17 95.30 55437.15 88888.00 2007-04-30 16:41:00.625 120 12293.25 95.35 55437.18 88888.00 2007-04-30 16:41:00.750 120 12293.25 95.38 55437.18 88888.00 2007-04-30 16:41:00.875 120 12293.12 95.33 55437.12 88888.00 2007-04-30 16:41:01.000 120 12293.10 95.33 55437.18 88888.00 2007-04-30 16:41:01.125 120 12293.12 95.35 55437.25 88888.00 2007-04-30 16:41:01.250 120 12293.25 95.33 55437.18 88888.00 2007-04-30 16:41:01.375 120 12293.25 95.30 55437.15 88888.00 2007-04-30 16:41:01.500 120 12293.27 95.35 55437.18 88888.00 2007-04-30 16:41:01.625 120 12293.35 95.35 55437.22 88888.00 2007-04-30 16:41:01.750 120 12293.38 95.35 55437.22 88888.00 2007-04-30 16:41:01.875 120 12293.40 95.35 55437.20 88888.00 2007-04-30 16:41:02.000 120 12293.38 95.28 55437.20 88888.00 2007-04-30 16:41:02.125 120 12293.38 95.28 55437.18 88888.00 2007-04-30 16:41:02.250 120 12293.38 95.28 55437.22 88888.00 2007-04-30 16:41:02.375 120 12293.42 95.30 55437.22 88888.00 2007-04-30 16:41:02.500 120 12293.42 95.30 55437.20 88888.00 2007-04-30 16:41:02.625 120 12293.45 95.22 55437.20 88888.00 2007-04-30 16:41:02.750 120 12293.48 95.20 55437.20 88888.00 2007-04-30 16:41:02.875 120 12293.38 95.17 55437.18 88888.00 2007-04-30 16:41:03.000 120 12293.33 95.15 55437.15 88888.00 2007-04-30 16:41:03.125 120 12293.38 95.15 55437.20 88888.00 2007-04-30 16:41:03.250 120 12293.40 95.12 55437.18 88888.00 2007-04-30 16:41:03.375 120 12293.42 95.08 55437.15 88888.00 2007-04-30 16:41:03.500 120 12293.42 95.10 55437.18 88888.00 2007-04-30 16:41:03.625 120 12293.48 95.08 55437.18 88888.00 2007-04-30 16:41:03.750 120 12293.48 95.03 55437.15 88888.00 2007-04-30 16:41:03.875 120 12293.52 95.03 55437.15 88888.00 2007-04-30 16:41:04.000 120 12293.58 95.05 55437.18 88888.00 2007-04-30 16:41:04.125 120 12293.58 95.10 55437.20 88888.00 2007-04-30 16:41:04.250 120 12293.55 95.00 55437.20 88888.00 2007-04-30 16:41:04.375 120 12293.65 95.03 55437.20 88888.00 2007-04-30 16:41:04.500 120 12293.65 95.05 55437.20 88888.00 2007-04-30 16:41:04.625 120 12293.58 94.97 55437.18 88888.00 2007-04-30 16:41:04.750 120 12293.55 94.90 55437.18 88888.00 2007-04-30 16:41:04.875 120 12293.58 94.90 55437.15 88888.00 2007-04-30 16:41:05.000 120 12293.62 94.92 55437.18 88888.00 2007-04-30 16:41:05.125 120 12293.62 94.95 55437.18 88888.00 2007-04-30 16:41:05.250 120 12293.58 94.90 55437.20 88888.00 2007-04-30 16:41:05.375 120 12293.62 94.95 55437.25 88888.00 2007-04-30 16:41:05.500 120 12293.62 94.95 55437.20 88888.00 2007-04-30 16:41:05.625 120 12293.60 94.83 55437.18 88888.00 2007-04-30 16:41:05.750 120 12293.60 94.78 55437.20 88888.00 2007-04-30 16:41:05.875 120 12293.65 94.78 55437.22 88888.00 2007-04-30 16:41:06.000 120 12293.67 94.83 55437.22 88888.00 2007-04-30 16:41:06.125 120 12293.73 94.85 55437.22 88888.00 2007-04-30 16:41:06.250 120 12293.73 94.78 55437.22 88888.00 2007-04-30 16:41:06.375 120 12293.77 94.78 55437.22 88888.00 2007-04-30 16:41:06.500 120 12293.77 94.78 55437.22 88888.00 2007-04-30 16:41:06.625 120 12293.75 94.72 55437.22 88888.00 2007-04-30 16:41:06.750 120 12293.75 94.75 55437.20 88888.00 2007-04-30 16:41:06.875 120 12293.73 94.75 55437.18 88888.00 2007-04-30 16:41:07.000 120 12293.75 94.70 55437.20 88888.00 2007-04-30 16:41:07.125 120 12293.75 94.70 55437.22 88888.00 2007-04-30 16:41:07.250 120 12293.73 94.62 55437.22 88888.00 2007-04-30 16:41:07.375 120 12293.73 94.55 55437.20 88888.00 2007-04-30 16:41:07.500 120 12293.73 94.58 55437.22 88888.00 2007-04-30 16:41:07.625 120 12293.75 94.55 55437.22 88888.00 2007-04-30 16:41:07.750 120 12293.70 94.55 55437.25 88888.00 2007-04-30 16:41:07.875 120 12293.73 94.58 55437.28 88888.00 2007-04-30 16:41:08.000 120 12293.80 94.55 55437.28 88888.00 2007-04-30 16:41:08.125 120 12293.77 94.50 55437.25 88888.00 2007-04-30 16:41:08.250 120 12293.75 94.45 55437.25 88888.00 2007-04-30 16:41:08.375 120 12293.80 94.45 55437.25 88888.00 2007-04-30 16:41:08.500 120 12293.83 94.42 55437.25 88888.00 2007-04-30 16:41:08.625 120 12293.88 94.42 55437.22 88888.00 2007-04-30 16:41:08.750 120 12293.90 94.40 55437.25 88888.00 2007-04-30 16:41:08.875 120 12293.88 94.40 55437.25 88888.00 2007-04-30 16:41:09.000 120 12293.88 94.40 55437.28 88888.00 2007-04-30 16:41:09.125 120 12294.00 94.40 55437.30 88888.00 2007-04-30 16:41:09.250 120 12293.95 94.35 55437.28 88888.00 2007-04-30 16:41:09.375 120 12293.95 94.35 55437.28 88888.00 2007-04-30 16:41:09.500 120 12293.95 94.40 55437.30 88888.00 2007-04-30 16:41:09.625 120 12293.88 94.38 55437.30 88888.00 2007-04-30 16:41:09.750 120 12293.85 94.30 55437.28 88888.00 2007-04-30 16:41:09.875 120 12293.92 94.30 55437.30 88888.00 2007-04-30 16:41:10.000 120 12293.90 94.25 55437.28 88888.00 2007-04-30 16:41:10.125 120 12293.80 94.20 55437.30 88888.00 2007-04-30 16:41:10.250 120 12293.77 94.20 55437.30 88888.00 2007-04-30 16:41:10.375 120 12293.90 94.20 55437.30 88888.00 2007-04-30 16:41:10.500 120 12293.92 94.20 55437.30 88888.00 2007-04-30 16:41:10.625 120 12293.90 94.20 55437.32 88888.00 2007-04-30 16:41:10.750 120 12293.90 94.17 55437.35 88888.00 2007-04-30 16:41:10.875 120 12293.98 94.22 55437.32 88888.00 2007-04-30 16:41:11.000 120 12294.00 94.17 55437.30 88888.00 2007-04-30 16:41:11.125 120 12293.95 94.15 55437.30 88888.00 2007-04-30 16:41:11.250 120 12293.85 94.03 55437.30 88888.00 2007-04-30 16:41:11.375 120 12293.90 94.03 55437.35 88888.00 2007-04-30 16:41:11.500 120 12293.98 94.08 55437.35 88888.00 2007-04-30 16:41:11.625 120 12293.92 94.03 55437.30 88888.00 2007-04-30 16:41:11.750 120 12293.92 94.03 55437.30 88888.00 2007-04-30 16:41:11.875 120 12293.98 94.00 55437.35 88888.00 2007-04-30 16:41:12.000 120 12293.98 94.05 55437.38 88888.00 2007-04-30 16:41:12.125 120 12293.92 94.03 55437.38 88888.00 2007-04-30 16:41:12.250 120 12293.92 93.95 55437.35 88888.00 2007-04-30 16:41:12.375 120 12293.95 93.97 55437.40 88888.00 2007-04-30 16:41:12.500 120 12293.90 93.92 55437.40 88888.00 2007-04-30 16:41:12.625 120 12293.80 93.90 55437.38 88888.00 2007-04-30 16:41:12.750 120 12293.83 93.92 55437.35 88888.00 2007-04-30 16:41:12.875 120 12293.98 93.97 55437.32 88888.00 2007-04-30 16:41:13.000 120 12294.10 93.95 55437.32 88888.00 2007-04-30 16:41:13.125 120 12294.05 93.92 55437.38 88888.00 2007-04-30 16:41:13.250 120 12293.92 93.88 55437.38 88888.00 2007-04-30 16:41:13.375 120 12293.90 93.88 55437.38 88888.00 2007-04-30 16:41:13.500 120 12293.92 93.85 55437.35 88888.00 2007-04-30 16:41:13.625 120 12293.90 93.83 55437.32 88888.00 2007-04-30 16:41:13.750 120 12293.95 93.78 55437.35 88888.00 2007-04-30 16:41:13.875 120 12293.92 93.72 55437.32 88888.00 2007-04-30 16:41:14.000 120 12293.88 93.75 55437.30 88888.00 2007-04-30 16:41:14.125 120 12293.88 93.75 55437.32 88888.00 2007-04-30 16:41:14.250 120 12293.92 93.75 55437.35 88888.00 2007-04-30 16:41:14.375 120 12293.98 93.72 55437.35 88888.00 2007-04-30 16:41:14.500 120 12293.95 93.72 55437.38 88888.00 2007-04-30 16:41:14.625 120 12293.95 93.67 55437.38 88888.00 2007-04-30 16:41:14.750 120 12293.95 93.65 55437.35 88888.00 2007-04-30 16:41:14.875 120 12293.90 93.62 55437.35 88888.00 2007-04-30 16:41:15.000 120 12293.88 93.62 55437.32 88888.00 2007-04-30 16:41:15.125 120 12293.88 93.62 55437.38 88888.00 2007-04-30 16:41:15.250 120 12293.85 93.62 55437.38 88888.00 2007-04-30 16:41:15.375 120 12293.92 93.62 55437.38 88888.00 2007-04-30 16:41:15.500 120 12293.98 93.62 55437.38 88888.00 2007-04-30 16:41:15.625 120 12293.98 93.62 55437.35 88888.00 2007-04-30 16:41:15.750 120 12294.00 93.60 55437.32 88888.00 2007-04-30 16:41:15.875 120 12294.02 93.58 55437.30 88888.00 2007-04-30 16:41:16.000 120 12294.05 93.62 55437.35 88888.00 2007-04-30 16:41:16.125 120 12294.05 93.65 55437.40 88888.00 2007-04-30 16:41:16.250 120 12294.00 93.60 55437.43 88888.00 2007-04-30 16:41:16.375 120 12294.05 93.58 55437.38 88888.00 2007-04-30 16:41:16.500 120 12294.05 93.55 55437.38 88888.00 2007-04-30 16:41:16.625 120 12294.10 93.55 55437.38 88888.00 2007-04-30 16:41:16.750 120 12294.02 93.55 55437.38 88888.00 2007-04-30 16:41:16.875 120 12294.00 93.62 55437.43 88888.00 2007-04-30 16:41:17.000 120 12294.05 93.60 55437.40 88888.00 2007-04-30 16:41:17.125 120 12294.00 93.58 55437.38 88888.00 2007-04-30 16:41:17.250 120 12294.00 93.58 55437.43 88888.00 2007-04-30 16:41:17.375 120 12294.05 93.58 55437.43 88888.00 2007-04-30 16:41:17.500 120 12294.00 93.53 55437.43 88888.00 2007-04-30 16:41:17.625 120 12294.10 93.60 55437.45 88888.00 2007-04-30 16:41:17.750 120 12294.15 93.58 55437.43 88888.00 2007-04-30 16:41:17.875 120 12294.12 93.58 55437.43 88888.00 2007-04-30 16:41:18.000 120 12294.12 93.58 55437.45 88888.00 2007-04-30 16:41:18.125 120 12294.12 93.60 55437.50 88888.00 2007-04-30 16:41:18.250 120 12294.02 93.55 55437.43 88888.00 2007-04-30 16:41:18.375 120 12294.00 93.55 55437.38 88888.00 2007-04-30 16:41:18.500 120 12293.95 93.55 55437.38 88888.00 2007-04-30 16:41:18.625 120 12294.05 93.58 55437.40 88888.00 2007-04-30 16:41:18.750 120 12294.00 93.58 55437.40 88888.00 2007-04-30 16:41:18.875 120 12293.90 93.55 55437.40 88888.00 2007-04-30 16:41:19.000 120 12293.90 93.55 55437.40 88888.00 2007-04-30 16:41:19.125 120 12294.00 93.58 55437.40 88888.00 2007-04-30 16:41:19.250 120 12294.05 93.58 55437.40 88888.00 2007-04-30 16:41:19.375 120 12294.00 93.53 55437.38 88888.00 2007-04-30 16:41:19.500 120 12293.92 93.60 55437.38 88888.00 2007-04-30 16:41:19.625 120 12293.90 93.62 55437.38 88888.00 2007-04-30 16:41:19.750 120 12293.95 93.62 55437.38 88888.00 2007-04-30 16:41:19.875 120 12293.98 93.58 55437.35 88888.00 2007-04-30 16:41:20.000 120 12294.05 93.58 55437.38 88888.00 2007-04-30 16:41:20.125 120 12294.05 93.60 55437.38 88888.00 2007-04-30 16:41:20.250 120 12293.98 93.62 55437.40 88888.00 2007-04-30 16:41:20.375 120 12294.08 93.65 55437.40 88888.00 2007-04-30 16:41:20.500 120 12294.15 93.67 55437.38 88888.00 2007-04-30 16:41:20.625 120 12294.10 93.62 55437.35 88888.00 2007-04-30 16:41:20.750 120 12294.05 93.67 55437.35 88888.00 2007-04-30 16:41:20.875 120 12294.00 93.70 55437.35 88888.00 2007-04-30 16:41:21.000 120 12294.05 93.72 55437.35 88888.00 2007-04-30 16:41:21.125 120 12294.00 93.72 55437.32 88888.00 2007-04-30 16:41:21.250 120 12293.98 93.65 55437.30 88888.00 2007-04-30 16:41:21.375 120 12294.00 93.67 55437.30 88888.00 2007-04-30 16:41:21.500 120 12294.05 93.75 55437.38 88888.00 2007-04-30 16:41:21.625 120 12294.08 93.78 55437.40 88888.00 2007-04-30 16:41:21.750 120 12294.05 93.78 55437.38 88888.00 2007-04-30 16:41:21.875 120 12294.10 93.85 55437.35 88888.00 2007-04-30 16:41:22.000 120 12294.08 93.85 55437.32 88888.00 2007-04-30 16:41:22.125 120 12293.98 93.85 55437.35 88888.00 2007-04-30 16:41:22.250 120 12293.95 93.80 55437.35 88888.00 2007-04-30 16:41:22.375 120 12293.95 93.78 55437.35 88888.00 2007-04-30 16:41:22.500 120 12293.92 93.78 55437.32 88888.00 2007-04-30 16:41:22.625 120 12293.90 93.80 55437.30 88888.00 2007-04-30 16:41:22.750 120 12293.95 93.85 55437.35 88888.00 2007-04-30 16:41:22.875 120 12294.00 93.92 55437.35 88888.00 2007-04-30 16:41:23.000 120 12293.92 93.92 55437.32 88888.00 2007-04-30 16:41:23.125 120 12293.98 93.92 55437.30 88888.00 2007-04-30 16:41:23.250 120 12294.00 93.92 55437.30 88888.00 2007-04-30 16:41:23.375 120 12293.98 93.90 55437.32 88888.00 2007-04-30 16:41:23.500 120 12293.90 93.88 55437.30 88888.00 2007-04-30 16:41:23.625 120 12293.85 93.90 55437.28 88888.00 2007-04-30 16:41:23.750 120 12293.90 93.90 55437.30 88888.00 2007-04-30 16:41:23.875 120 12293.92 93.92 55437.28 88888.00 2007-04-30 16:41:24.000 120 12293.92 94.00 55437.28 88888.00 2007-04-30 16:41:24.125 120 12293.95 94.08 55437.32 88888.00 2007-04-30 16:41:24.250 120 12293.95 94.10 55437.32 88888.00 2007-04-30 16:41:24.375 120 12293.95 94.08 55437.28 88888.00 2007-04-30 16:41:24.500 120 12293.95 94.05 55437.25 88888.00 2007-04-30 16:41:24.625 120 12293.95 94.12 55437.30 88888.00 2007-04-30 16:41:24.750 120 12293.90 94.10 55437.28 88888.00 2007-04-30 16:41:24.875 120 12293.88 94.12 55437.25 88888.00 2007-04-30 16:41:25.000 120 12293.92 94.17 55437.22 88888.00 2007-04-30 16:41:25.125 120 12294.00 94.22 55437.25 88888.00 2007-04-30 16:41:25.250 120 12294.02 94.20 55437.22 88888.00 2007-04-30 16:41:25.375 120 12294.05 94.17 55437.25 88888.00 2007-04-30 16:41:25.500 120 12294.05 94.17 55437.20 88888.00 2007-04-30 16:41:25.625 120 12294.10 94.28 55437.25 88888.00 2007-04-30 16:41:25.750 120 12294.08 94.30 55437.28 88888.00 2007-04-30 16:41:25.875 120 12294.08 94.35 55437.28 88888.00 2007-04-30 16:41:26.000 120 12294.10 94.30 55437.22 88888.00 2007-04-30 16:41:26.125 120 12294.08 94.35 55437.22 88888.00 2007-04-30 16:41:26.250 120 12294.00 94.35 55437.22 88888.00 2007-04-30 16:41:26.375 120 12294.00 94.35 55437.25 88888.00 2007-04-30 16:41:26.500 120 12294.00 94.42 55437.25 88888.00 2007-04-30 16:41:26.625 120 12294.08 94.47 55437.22 88888.00 2007-04-30 16:41:26.750 120 12294.02 94.53 55437.22 88888.00 2007-04-30 16:41:26.875 120 12294.05 94.55 55437.28 88888.00 2007-04-30 16:41:27.000 120 12294.08 94.58 55437.28 88888.00 2007-04-30 16:41:27.125 120 12294.02 94.53 55437.25 88888.00 2007-04-30 16:41:27.250 120 12294.02 94.53 55437.20 88888.00 2007-04-30 16:41:27.375 120 12294.10 94.60 55437.20 88888.00 2007-04-30 16:41:27.500 120 12294.08 94.62 55437.20 88888.00 2007-04-30 16:41:27.625 120 12294.12 94.62 55437.25 88888.00 2007-04-30 16:41:27.750 120 12294.15 94.60 55437.22 88888.00 2007-04-30 16:41:27.875 120 12294.10 94.65 55437.20 88888.00 2007-04-30 16:41:28.000 120 12294.10 94.65 55437.20 88888.00 2007-04-30 16:41:28.125 120 12294.17 94.70 55437.25 88888.00 2007-04-30 16:41:28.250 120 12294.15 94.78 55437.25 88888.00 2007-04-30 16:41:28.375 120 12294.15 94.80 55437.22 88888.00 2007-04-30 16:41:28.500 120 12294.20 94.78 55437.18 88888.00 2007-04-30 16:41:28.625 120 12294.30 94.78 55437.15 88888.00 2007-04-30 16:41:28.750 120 12294.30 94.83 55437.18 88888.00 2007-04-30 16:41:28.875 120 12294.23 94.90 55437.18 88888.00 2007-04-30 16:41:29.000 120 12294.27 94.92 55437.18 88888.00 2007-04-30 16:41:29.125 120 12294.38 94.95 55437.18 88888.00 2007-04-30 16:41:29.250 120 12294.33 94.95 55437.18 88888.00 2007-04-30 16:41:29.375 120 12294.33 95.05 55437.20 88888.00 2007-04-30 16:41:29.500 120 12294.33 95.10 55437.20 88888.00 2007-04-30 16:41:29.625 120 12294.30 95.03 55437.15 88888.00 2007-04-30 16:41:29.750 120 12294.30 95.05 55437.12 88888.00 2007-04-30 16:41:29.875 120 12294.35 95.10 55437.15 88888.00 2007-04-30 16:41:30.000 120 12294.35 95.12 55437.12 88888.00 2007-04-30 16:41:30.125 120 12294.35 95.15 55437.18 88888.00 2007-04-30 16:41:30.250 120 12294.42 95.15 55437.12 88888.00 2007-04-30 16:41:30.375 120 12294.45 95.17 55437.07 88888.00 2007-04-30 16:41:30.500 120 12294.42 95.15 55437.12 88888.00 2007-04-30 16:41:30.625 120 12294.42 95.20 55437.15 88888.00 2007-04-30 16:41:30.750 120 12294.52 95.25 55437.12 88888.00 2007-04-30 16:41:30.875 120 12294.52 95.22 55437.07 88888.00 2007-04-30 16:41:31.000 120 12294.45 95.25 55437.00 88888.00 2007-04-30 16:41:31.125 120 12294.48 95.28 55437.07 88888.00 2007-04-30 16:41:31.250 120 12294.52 95.20 55437.07 88888.00 2007-04-30 16:41:31.375 120 12294.58 95.28 55437.05 88888.00 2007-04-30 16:41:31.500 120 12294.62 95.40 55437.05 88888.00 2007-04-30 16:41:31.625 120 12294.65 95.40 55437.03 88888.00 2007-04-30 16:41:31.750 120 12294.55 95.45 55437.07 88888.00 2007-04-30 16:41:31.875 120 12294.48 95.42 55437.05 88888.00 2007-04-30 16:41:32.000 120 12294.48 95.40 55436.97 88888.00 2007-04-30 16:41:32.125 120 12294.55 95.45 55437.00 88888.00 2007-04-30 16:41:32.250 120 12294.60 95.53 55437.00 88888.00 2007-04-30 16:41:32.375 120 12294.62 95.55 55437.03 88888.00 2007-04-30 16:41:32.500 120 12294.62 95.53 55437.03 88888.00 2007-04-30 16:41:32.625 120 12294.60 95.50 55437.00 88888.00 2007-04-30 16:41:32.750 120 12294.62 95.53 55437.00 88888.00 2007-04-30 16:41:32.875 120 12294.67 95.55 55436.97 88888.00 2007-04-30 16:41:33.000 120 12294.65 95.60 55436.95 88888.00 2007-04-30 16:41:33.125 120 12294.62 95.60 55436.95 88888.00 2007-04-30 16:41:33.250 120 12294.67 95.58 55436.95 88888.00 2007-04-30 16:41:33.375 120 12294.67 95.60 55436.95 88888.00 2007-04-30 16:41:33.500 120 12294.73 95.65 55436.90 88888.00 2007-04-30 16:41:33.625 120 12294.75 95.67 55436.95 88888.00 2007-04-30 16:41:33.750 120 12294.83 95.62 55436.95 88888.00 2007-04-30 16:41:33.875 120 12294.83 95.60 55436.93 88888.00 2007-04-30 16:41:34.000 120 12294.77 95.60 55436.88 88888.00 2007-04-30 16:41:34.125 120 12294.80 95.60 55436.85 88888.00 2007-04-30 16:41:34.250 120 12294.83 95.62 55436.90 88888.00 2007-04-30 16:41:34.375 120 12294.85 95.62 55436.90 88888.00 2007-04-30 16:41:34.500 120 12294.92 95.67 55436.90 88888.00 2007-04-30 16:41:34.625 120 12294.98 95.70 55436.88 88888.00 2007-04-30 16:41:34.750 120 12294.98 95.67 55436.90 88888.00 2007-04-30 16:41:34.875 120 12295.02 95.70 55436.90 88888.00 2007-04-30 16:41:35.000 120 12294.95 95.70 55436.88 88888.00 2007-04-30 16:41:35.125 120 12295.00 95.75 55436.85 88888.00 2007-04-30 16:41:35.250 120 12295.00 95.72 55436.90 88888.00 2007-04-30 16:41:35.375 120 12295.08 95.72 55436.90 88888.00 2007-04-30 16:41:35.500 120 12295.08 95.70 55436.90 88888.00 2007-04-30 16:41:35.625 120 12295.08 95.67 55436.88 88888.00 2007-04-30 16:41:35.750 120 12295.12 95.72 55436.88 88888.00 2007-04-30 16:41:35.875 120 12295.05 95.70 55436.85 88888.00 2007-04-30 16:41:36.000 120 12295.08 95.72 55436.88 88888.00 2007-04-30 16:41:36.125 120 12295.15 95.78 55436.85 88888.00 2007-04-30 16:41:36.250 120 12295.05 95.80 55436.88 88888.00 2007-04-30 16:41:36.375 120 12295.08 95.80 55436.82 88888.00 2007-04-30 16:41:36.500 120 12295.12 95.78 55436.85 88888.00 2007-04-30 16:41:36.625 120 12295.12 95.83 55436.85 88888.00 2007-04-30 16:41:36.750 120 12295.20 95.83 55436.85 88888.00 2007-04-30 16:41:36.875 120 12295.27 95.80 55436.80 88888.00 2007-04-30 16:41:37.000 120 12295.33 95.80 55436.80 88888.00 2007-04-30 16:41:37.125 120 12295.30 95.75 55436.82 88888.00 2007-04-30 16:41:37.250 120 12295.33 95.70 55436.82 88888.00 2007-04-30 16:41:37.375 120 12295.33 95.75 55436.82 88888.00 2007-04-30 16:41:37.500 120 12295.33 95.80 55436.82 88888.00 2007-04-30 16:41:37.625 120 12295.38 95.78 55436.82 88888.00 2007-04-30 16:41:37.750 120 12295.33 95.67 55436.82 88888.00 2007-04-30 16:41:37.875 120 12295.35 95.72 55436.82 88888.00 2007-04-30 16:41:38.000 120 12295.38 95.75 55436.82 88888.00 2007-04-30 16:41:38.125 120 12295.45 95.75 55436.80 88888.00 2007-04-30 16:41:38.250 120 12295.42 95.65 55436.75 88888.00 2007-04-30 16:41:38.375 120 12295.42 95.65 55436.80 88888.00 2007-04-30 16:41:38.500 120 12295.48 95.70 55436.80 88888.00 2007-04-30 16:41:38.625 120 12295.50 95.67 55436.80 88888.00 2007-04-30 16:41:38.750 120 12295.58 95.65 55436.78 88888.00 2007-04-30 16:41:38.875 120 12295.55 95.65 55436.80 88888.00 2007-04-30 16:41:39.000 120 12295.50 95.67 55436.80 88888.00 2007-04-30 16:41:39.125 120 12295.58 95.67 55436.82 88888.00 2007-04-30 16:41:39.250 120 12295.55 95.62 55436.80 88888.00 2007-04-30 16:41:39.375 120 12295.62 95.60 55436.75 88888.00 2007-04-30 16:41:39.500 120 12295.70 95.60 55436.75 88888.00 2007-04-30 16:41:39.625 120 12295.73 95.60 55436.78 88888.00 2007-04-30 16:41:39.750 120 12295.70 95.58 55436.80 88888.00 2007-04-30 16:41:39.875 120 12295.73 95.58 55436.75 88888.00 2007-04-30 16:41:40.000 120 12295.77 95.55 55436.72 88888.00 2007-04-30 16:41:40.125 120 12295.75 95.50 55436.75 88888.00 2007-04-30 16:41:40.250 120 12295.73 95.53 55436.78 88888.00 2007-04-30 16:41:40.375 120 12295.85 95.55 55436.75 88888.00 2007-04-30 16:41:40.500 120 12295.95 95.62 55436.78 88888.00 2007-04-30 16:41:40.625 120 12295.92 95.55 55436.75 88888.00 2007-04-30 16:41:40.750 120 12295.95 95.53 55436.80 88888.00 2007-04-30 16:41:40.875 120 12295.98 95.45 55436.80 88888.00 2007-04-30 16:41:41.000 120 12295.98 95.50 55436.80 88888.00 2007-04-30 16:41:41.125 120 12296.00 95.53 55436.80 88888.00 2007-04-30 16:41:41.250 120 12296.00 95.45 55436.78 88888.00 2007-04-30 16:41:41.375 120 12296.00 95.42 55436.80 88888.00 2007-04-30 16:41:41.500 120 12296.00 95.40 55436.80 88888.00 2007-04-30 16:41:41.625 120 12295.98 95.40 55436.78 88888.00 2007-04-30 16:41:41.750 120 12295.98 95.40 55436.75 88888.00 2007-04-30 16:41:41.875 120 12296.00 95.40 55436.75 88888.00 2007-04-30 16:41:42.000 120 12296.05 95.35 55436.75 88888.00 2007-04-30 16:41:42.125 120 12296.10 95.35 55436.80 88888.00 2007-04-30 16:41:42.250 120 12296.08 95.35 55436.80 88888.00 2007-04-30 16:41:42.375 120 12296.17 95.33 55436.78 88888.00 2007-04-30 16:41:42.500 120 12296.17 95.20 55436.72 88888.00 2007-04-30 16:41:42.625 120 12296.23 95.22 55436.72 88888.00 2007-04-30 16:41:42.750 120 12296.33 95.28 55436.78 88888.00 2007-04-30 16:41:42.875 120 12296.33 95.25 55436.78 88888.00 2007-04-30 16:41:43.000 120 12296.35 95.20 55436.80 88888.00 2007-04-30 16:41:43.125 120 12296.35 95.17 55436.80 88888.00 2007-04-30 16:41:43.250 120 12296.35 95.15 55436.80 88888.00 2007-04-30 16:41:43.375 120 12296.40 95.12 55436.80 88888.00 2007-04-30 16:41:43.500 120 12296.35 95.10 55436.82 88888.00 2007-04-30 16:41:43.625 120 12296.30 95.10 55436.82 88888.00 2007-04-30 16:41:43.750 120 12296.38 95.10 55436.80 88888.00 2007-04-30 16:41:43.875 120 12296.35 95.08 55436.80 88888.00 2007-04-30 16:41:44.000 120 12296.40 95.08 55436.80 88888.00 2007-04-30 16:41:44.125 120 12296.42 95.08 55436.80 88888.00 2007-04-30 16:41:44.250 120 12296.38 95.03 55436.75 88888.00 2007-04-30 16:41:44.375 120 12296.38 95.00 55436.80 88888.00 2007-04-30 16:41:44.500 120 12296.42 94.90 55436.80 88888.00 2007-04-30 16:41:44.625 120 12296.48 94.92 55436.82 88888.00 2007-04-30 16:41:44.750 120 12296.50 94.85 55436.82 88888.00 2007-04-30 16:41:44.875 120 12296.48 94.85 55436.82 88888.00 2007-04-30 16:41:45.000 120 12296.55 94.85 55436.82 88888.00 2007-04-30 16:41:45.125 120 12296.50 94.83 55436.85 88888.00 2007-04-30 16:41:45.250 120 12296.42 94.80 55436.88 88888.00 2007-04-30 16:41:45.375 120 12296.50 94.80 55436.88 88888.00 2007-04-30 16:41:45.500 120 12296.45 94.75 55436.85 88888.00 2007-04-30 16:41:45.625 120 12296.35 94.70 55436.88 88888.00 2007-04-30 16:41:45.750 120 12296.42 94.75 55436.90 88888.00 2007-04-30 16:41:45.875 120 12296.48 94.75 55436.88 88888.00 2007-04-30 16:41:46.000 120 12296.50 94.70 55436.85 88888.00 2007-04-30 16:41:46.125 120 12296.58 94.75 55436.90 88888.00 2007-04-30 16:41:46.250 120 12296.62 94.67 55436.90 88888.00 2007-04-30 16:41:46.375 120 12296.67 94.67 55436.90 88888.00 2007-04-30 16:41:46.500 120 12296.58 94.60 55436.93 88888.00 2007-04-30 16:41:46.625 120 12296.50 94.58 55436.90 88888.00 2007-04-30 16:41:46.750 120 12296.58 94.58 55436.88 88888.00 2007-04-30 16:41:46.875 120 12296.62 94.53 55436.88 88888.00 2007-04-30 16:41:47.000 120 12296.58 94.47 55436.85 88888.00 2007-04-30 16:41:47.125 120 12296.60 94.42 55436.88 88888.00 2007-04-30 16:41:47.250 120 12296.70 94.47 55436.93 88888.00 2007-04-30 16:41:47.375 120 12296.67 94.45 55436.90 88888.00 2007-04-30 16:41:47.500 120 12296.67 94.45 55436.95 88888.00 2007-04-30 16:41:47.625 120 12296.65 94.45 55436.95 88888.00 2007-04-30 16:41:47.750 120 12296.58 94.45 55436.97 88888.00 2007-04-30 16:41:47.875 120 12296.55 94.42 55436.95 88888.00 2007-04-30 16:41:48.000 120 12296.60 94.35 55436.95 88888.00 2007-04-30 16:41:48.125 120 12296.58 94.33 55436.97 88888.00 2007-04-30 16:41:48.250 120 12296.52 94.35 55436.97 88888.00 2007-04-30 16:41:48.375 120 12296.52 94.33 55436.97 88888.00 2007-04-30 16:41:48.500 120 12296.52 94.22 55436.97 88888.00 2007-04-30 16:41:48.625 120 12296.48 94.17 55436.97 88888.00 2007-04-30 16:41:48.750 120 12296.50 94.15 55436.97 88888.00 2007-04-30 16:41:48.875 120 12296.52 94.17 55437.03 88888.00 2007-04-30 16:41:49.000 120 12296.55 94.20 55437.03 88888.00 2007-04-30 16:41:49.125 120 12296.55 94.15 55437.03 88888.00 2007-04-30 16:41:49.250 120 12296.45 94.08 55437.03 88888.00 2007-04-30 16:41:49.375 120 12296.60 94.12 55437.05 88888.00 2007-04-30 16:41:49.500 120 12296.58 94.10 55437.03 88888.00 2007-04-30 16:41:49.625 120 12296.55 94.10 55437.05 88888.00 2007-04-30 16:41:49.750 120 12296.55 94.12 55437.07 88888.00 2007-04-30 16:41:49.875 120 12296.58 94.10 55437.05 88888.00 2007-04-30 16:41:50.000 120 12296.58 94.08 55437.05 88888.00 2007-04-30 16:41:50.125 120 12296.52 94.00 55437.07 88888.00 2007-04-30 16:41:50.250 120 12296.45 94.00 55437.05 88888.00 2007-04-30 16:41:50.375 120 12296.45 93.95 55437.07 88888.00 2007-04-30 16:41:50.500 120 12296.48 93.97 55437.05 88888.00 2007-04-30 16:41:50.625 120 12296.48 93.97 55437.07 88888.00 2007-04-30 16:41:50.750 120 12296.45 93.92 55437.07 88888.00 2007-04-30 16:41:50.875 120 12296.48 93.88 55437.07 88888.00 2007-04-30 16:41:51.000 120 12296.42 93.83 55437.07 88888.00 2007-04-30 16:41:51.125 120 12296.40 93.83 55437.07 88888.00 2007-04-30 16:41:51.250 120 12296.35 93.83 55437.12 88888.00 2007-04-30 16:41:51.375 120 12296.40 93.80 55437.12 88888.00 2007-04-30 16:41:51.500 120 12296.45 93.80 55437.15 88888.00 2007-04-30 16:41:51.625 120 12296.48 93.75 55437.15 88888.00 2007-04-30 16:41:51.750 120 12296.40 93.75 55437.15 88888.00 2007-04-30 16:41:51.875 120 12296.33 93.67 55437.12 88888.00 2007-04-30 16:41:52.000 120 12296.35 93.70 55437.18 88888.00 2007-04-30 16:41:52.125 120 12296.40 93.75 55437.18 88888.00 2007-04-30 16:41:52.250 120 12296.35 93.67 55437.22 88888.00 2007-04-30 16:41:52.375 120 12296.33 93.60 55437.18 88888.00 2007-04-30 16:41:52.500 120 12296.30 93.60 55437.20 88888.00 2007-04-30 16:41:52.625 120 12296.30 93.60 55437.20 88888.00 2007-04-30 16:41:52.750 120 12296.25 93.60 55437.22 88888.00 2007-04-30 16:41:52.875 120 12296.20 93.53 55437.22 88888.00 2007-04-30 16:41:53.000 120 12296.20 93.45 55437.20 88888.00 2007-04-30 16:41:53.125 120 12296.20 93.50 55437.25 88888.00 2007-04-30 16:41:53.250 120 12296.20 93.47 55437.28 88888.00 2007-04-30 16:41:53.375 120 12296.15 93.45 55437.28 88888.00 2007-04-30 16:41:53.500 120 12296.12 93.47 55437.30 88888.00 2007-04-30 16:41:53.625 120 12296.15 93.50 55437.32 88888.00 2007-04-30 16:41:53.750 120 12296.10 93.45 55437.35 88888.00 2007-04-30 16:41:53.875 120 12296.08 93.38 55437.30 88888.00 2007-04-30 16:41:54.000 120 12296.10 93.33 55437.32 88888.00 2007-04-30 16:41:54.125 120 12296.17 93.35 55437.32 88888.00 2007-04-30 16:41:54.250 120 12296.17 93.35 55437.38 88888.00 2007-04-30 16:41:54.375 120 12296.10 93.33 55437.35 88888.00 2007-04-30 16:41:54.500 120 12296.10 93.33 55437.35 88888.00 2007-04-30 16:41:54.625 120 12296.08 93.30 55437.35 88888.00 2007-04-30 16:41:54.750 120 12296.05 93.30 55437.35 88888.00 2007-04-30 16:41:54.875 120 12296.02 93.25 55437.35 88888.00 2007-04-30 16:41:55.000 120 12296.05 93.28 55437.38 88888.00 2007-04-30 16:41:55.125 120 12296.02 93.28 55437.40 88888.00 2007-04-30 16:41:55.250 120 12296.02 93.25 55437.43 88888.00 2007-04-30 16:41:55.375 120 12295.95 93.20 55437.40 88888.00 2007-04-30 16:41:55.500 120 12295.85 93.17 55437.40 88888.00 2007-04-30 16:41:55.625 120 12295.83 93.17 55437.40 88888.00 2007-04-30 16:41:55.750 120 12295.88 93.20 55437.45 88888.00 2007-04-30 16:41:55.875 120 12295.95 93.17 55437.47 88888.00 2007-04-30 16:41:56.000 120 12295.88 93.17 55437.47 88888.00 2007-04-30 16:41:56.125 120 12295.80 93.15 55437.47 88888.00 2007-04-30 16:41:56.250 120 12295.80 93.12 55437.53 88888.00 2007-04-30 16:41:56.375 120 12295.80 93.12 55437.53 88888.00 2007-04-30 16:41:56.500 120 12295.73 93.03 55437.50 88888.00 2007-04-30 16:41:56.625 120 12295.75 93.05 55437.50 88888.00 2007-04-30 16:41:56.750 120 12295.83 93.05 55437.50 88888.00 2007-04-30 16:41:56.875 120 12295.80 93.08 55437.50 88888.00 2007-04-30 16:41:57.000 120 12295.67 92.97 55437.50 88888.00 2007-04-30 16:41:57.125 120 12295.70 93.03 55437.55 88888.00 2007-04-30 16:41:57.250 120 12295.62 93.03 55437.55 88888.00 2007-04-30 16:41:57.375 120 12295.50 92.95 55437.55 88888.00 2007-04-30 16:41:57.500 120 12295.52 93.00 55437.57 88888.00 2007-04-30 16:41:57.625 120 12295.60 92.95 55437.60 88888.00 2007-04-30 16:41:57.750 120 12295.58 92.90 55437.57 88888.00 2007-04-30 16:41:57.875 120 12295.48 92.92 55437.60 88888.00 2007-04-30 16:41:58.000 120 12295.45 92.88 55437.55 88888.00 2007-04-30 16:41:58.125 120 12295.42 92.85 55437.55 88888.00 2007-04-30 16:41:58.250 120 12295.33 92.88 55437.57 88888.00 2007-04-30 16:41:58.375 120 12295.35 92.92 55437.60 88888.00 2007-04-30 16:41:58.500 120 12295.33 92.85 55437.57 88888.00 2007-04-30 16:41:58.625 120 12295.38 92.85 55437.62 88888.00 2007-04-30 16:41:58.750 120 12295.40 92.88 55437.60 88888.00 2007-04-30 16:41:58.875 120 12295.35 92.85 55437.62 88888.00 2007-04-30 16:41:59.000 120 12295.33 92.83 55437.65 88888.00 2007-04-30 16:41:59.125 120 12295.33 92.85 55437.65 88888.00 2007-04-30 16:41:59.250 120 12295.35 92.83 55437.65 88888.00 2007-04-30 16:41:59.375 120 12295.23 92.83 55437.65 88888.00 2007-04-30 16:41:59.500 120 12295.17 92.80 55437.65 88888.00 2007-04-30 16:41:59.625 120 12295.15 92.75 55437.65 88888.00 2007-04-30 16:41:59.750 120 12295.10 92.70 55437.65 88888.00 2007-04-30 16:41:59.875 120 12295.12 92.72 55437.70 88888.00 2007-04-30 16:42:00.000 120 12295.15 92.83 55437.72 88888.00 2007-04-30 16:42:00.125 120 12295.08 92.75 55437.70 88888.00 2007-04-30 16:42:00.250 120 12295.05 92.67 55437.68 88888.00 2007-04-30 16:42:00.375 120 12295.08 92.75 55437.75 88888.00 2007-04-30 16:42:00.500 120 12295.05 92.78 55437.75 88888.00 2007-04-30 16:42:00.625 120 12295.08 92.72 55437.70 88888.00 2007-04-30 16:42:00.750 120 12295.08 92.67 55437.75 88888.00 2007-04-30 16:42:00.875 120 12295.10 92.70 55437.75 88888.00 2007-04-30 16:42:01.000 120 12295.05 92.70 55437.72 88888.00 2007-04-30 16:42:01.125 120 12295.00 92.67 55437.75 88888.00 2007-04-30 16:42:01.250 120 12295.00 92.75 55437.78 88888.00 2007-04-30 16:42:01.375 120 12295.02 92.75 55437.78 88888.00 2007-04-30 16:42:01.500 120 12295.00 92.65 55437.72 88888.00 2007-04-30 16:42:01.625 120 12295.00 92.65 55437.75 88888.00 2007-04-30 16:42:01.750 120 12294.98 92.65 55437.78 88888.00 2007-04-30 16:42:01.875 120 12294.95 92.65 55437.78 88888.00 2007-04-30 16:42:02.000 120 12295.05 92.65 55437.78 88888.00 2007-04-30 16:42:02.125 120 12295.02 92.65 55437.80 88888.00 2007-04-30 16:42:02.250 120 12294.98 92.60 55437.75 88888.00 2007-04-30 16:42:02.375 120 12294.98 92.65 55437.75 88888.00 2007-04-30 16:42:02.500 120 12294.92 92.62 55437.80 88888.00 2007-04-30 16:42:02.625 120 12294.98 92.65 55437.80 88888.00 2007-04-30 16:42:02.750 120 12295.00 92.65 55437.82 88888.00 2007-04-30 16:42:02.875 120 12294.92 92.65 55437.85 88888.00 2007-04-30 16:42:03.000 120 12294.90 92.60 55437.78 88888.00 2007-04-30 16:42:03.125 120 12294.90 92.55 55437.78 88888.00 2007-04-30 16:42:03.250 120 12294.90 92.53 55437.80 88888.00 2007-04-30 16:42:03.375 120 12294.85 92.55 55437.82 88888.00 2007-04-30 16:42:03.500 120 12294.85 92.62 55437.82 88888.00 2007-04-30 16:42:03.625 120 12294.88 92.62 55437.88 88888.00 2007-04-30 16:42:03.750 120 12294.90 92.65 55437.90 88888.00 2007-04-30 16:42:03.875 120 12294.88 92.65 55437.88 88888.00 2007-04-30 16:42:04.000 120 12294.85 92.55 55437.82 88888.00 2007-04-30 16:42:04.125 120 12294.83 92.53 55437.85 88888.00 2007-04-30 16:42:04.250 120 12294.80 92.62 55437.90 88888.00 2007-04-30 16:42:04.375 120 12294.75 92.58 55437.85 88888.00 2007-04-30 16:42:04.500 120 12294.80 92.50 55437.82 88888.00 2007-04-30 16:42:04.625 120 12294.80 92.53 55437.88 88888.00 2007-04-30 16:42:04.750 120 12294.80 92.62 55437.90 88888.00 2007-04-30 16:42:04.875 120 12294.83 92.60 55437.88 88888.00 2007-04-30 16:42:05.000 120 12294.77 92.58 55437.82 88888.00 2007-04-30 16:42:05.125 120 12294.80 92.58 55437.88 88888.00 2007-04-30 16:42:05.250 120 12294.80 92.58 55437.82 88888.00 2007-04-30 16:42:05.375 120 12294.77 92.60 55437.85 88888.00 2007-04-30 16:42:05.500 120 12294.77 92.62 55437.88 88888.00 2007-04-30 16:42:05.625 120 12294.73 92.60 55437.85 88888.00 2007-04-30 16:42:05.750 120 12294.75 92.53 55437.82 88888.00 2007-04-30 16:42:05.875 120 12294.75 92.53 55437.78 88888.00 2007-04-30 16:42:06.000 120 12294.75 92.60 55437.80 88888.00 2007-04-30 16:42:06.125 120 12294.75 92.62 55437.85 88888.00 2007-04-30 16:42:06.250 120 12294.75 92.60 55437.90 88888.00 2007-04-30 16:42:06.375 120 12294.73 92.60 55437.85 88888.00 2007-04-30 16:42:06.500 120 12294.67 92.60 55437.85 88888.00 2007-04-30 16:42:06.625 120 12294.73 92.62 55437.90 88888.00 2007-04-30 16:42:06.750 120 12294.70 92.62 55437.88 88888.00 2007-04-30 16:42:06.875 120 12294.75 92.55 55437.88 88888.00 2007-04-30 16:42:07.000 120 12294.73 92.53 55437.82 88888.00 2007-04-30 16:42:07.125 120 12294.65 92.50 55437.80 88888.00 2007-04-30 16:42:07.250 120 12294.67 92.53 55437.90 88888.00 2007-04-30 16:42:07.375 120 12294.77 92.60 55437.90 88888.00 2007-04-30 16:42:07.500 120 12294.75 92.55 55437.88 88888.00 2007-04-30 16:42:07.625 120 12294.70 92.45 55437.85 88888.00 2007-04-30 16:42:07.750 120 12294.85 92.58 55437.88 88888.00 2007-04-30 16:42:07.875 120 12294.92 92.62 55437.95 88888.00 2007-04-30 16:42:08.000 120 12294.80 92.62 55437.90 88888.00 2007-04-30 16:42:08.125 120 12294.67 92.55 55437.82 88888.00 2007-04-30 16:42:08.250 120 12294.70 92.50 55437.85 88888.00 2007-04-30 16:42:08.375 120 12294.77 92.50 55437.88 88888.00 2007-04-30 16:42:08.500 120 12294.85 92.55 55437.90 88888.00 2007-04-30 16:42:08.625 120 12294.80 92.50 55437.88 88888.00 2007-04-30 16:42:08.750 120 12294.80 92.50 55437.85 88888.00 2007-04-30 16:42:08.875 120 12294.80 92.45 55437.88 88888.00 2007-04-30 16:42:09.000 120 12294.85 92.53 55437.88 88888.00 2007-04-30 16:42:09.125 120 12294.80 92.55 55437.88 88888.00 2007-04-30 16:42:09.250 120 12294.83 92.55 55437.85 88888.00 2007-04-30 16:42:09.375 120 12294.85 92.60 55437.88 88888.00 2007-04-30 16:42:09.500 120 12294.80 92.58 55437.90 88888.00 2007-04-30 16:42:09.625 120 12294.80 92.53 55437.85 88888.00 2007-04-30 16:42:09.750 120 12294.83 92.58 55437.85 88888.00 2007-04-30 16:42:09.875 120 12294.88 92.60 55437.90 88888.00 2007-04-30 16:42:10.000 120 12294.83 92.53 55437.85 88888.00 2007-04-30 16:42:10.125 120 12294.77 92.50 55437.85 88888.00 2007-04-30 16:42:10.250 120 12294.83 92.47 55437.88 88888.00 2007-04-30 16:42:10.375 120 12294.95 92.55 55437.88 88888.00 2007-04-30 16:42:10.500 120 12295.00 92.53 55437.82 88888.00 2007-04-30 16:42:10.625 120 12294.95 92.58 55437.85 88888.00 2007-04-30 16:42:10.750 120 12294.95 92.58 55437.90 88888.00 2007-04-30 16:42:10.875 120 12294.98 92.58 55437.90 88888.00 2007-04-30 16:42:11.000 120 12294.95 92.50 55437.85 88888.00 2007-04-30 16:42:11.125 120 12294.95 92.50 55437.85 88888.00 2007-04-30 16:42:11.250 120 12295.00 92.58 55437.82 88888.00 2007-04-30 16:42:11.375 120 12295.00 92.55 55437.85 88888.00 2007-04-30 16:42:11.500 120 12294.95 92.55 55437.85 88888.00 2007-04-30 16:42:11.625 120 12294.92 92.55 55437.82 88888.00 2007-04-30 16:42:11.750 120 12294.95 92.47 55437.80 88888.00 2007-04-30 16:42:11.875 120 12295.02 92.53 55437.82 88888.00 2007-04-30 16:42:12.000 120 12295.08 92.58 55437.82 88888.00 2007-04-30 16:42:12.125 120 12295.15 92.55 55437.80 88888.00 2007-04-30 16:42:12.250 120 12295.17 92.55 55437.82 88888.00 2007-04-30 16:42:12.375 120 12295.15 92.53 55437.82 88888.00 2007-04-30 16:42:12.500 120 12295.15 92.50 55437.85 88888.00 2007-04-30 16:42:12.625 120 12295.15 92.47 55437.85 88888.00 2007-04-30 16:42:12.750 120 12295.10 92.45 55437.80 88888.00 2007-04-30 16:42:12.875 120 12295.12 92.55 55437.80 88888.00 2007-04-30 16:42:13.000 120 12295.20 92.62 55437.82 88888.00 2007-04-30 16:42:13.125 120 12295.17 92.58 55437.80 88888.00 2007-04-30 16:42:13.250 120 12295.15 92.50 55437.80 88888.00 2007-04-30 16:42:13.375 120 12295.20 92.50 55437.80 88888.00 2007-04-30 16:42:13.500 120 12295.23 92.53 55437.82 88888.00 2007-04-30 16:42:13.625 120 12295.25 92.53 55437.78 88888.00 2007-04-30 16:42:13.750 120 12295.30 92.50 55437.78 88888.00 2007-04-30 16:42:13.875 120 12295.33 92.50 55437.78 88888.00 2007-04-30 16:42:14.000 120 12295.38 92.50 55437.82 88888.00 2007-04-30 16:42:14.125 120 12295.42 92.47 55437.80 88888.00 2007-04-30 16:42:14.250 120 12295.38 92.47 55437.78 88888.00 2007-04-30 16:42:14.375 120 12295.45 92.53 55437.78 88888.00 2007-04-30 16:42:14.500 120 12295.45 92.55 55437.80 88888.00 2007-04-30 16:42:14.625 120 12295.38 92.42 55437.75 88888.00 2007-04-30 16:42:14.750 120 12295.38 92.50 55437.78 88888.00 2007-04-30 16:42:14.875 120 12295.45 92.60 55437.80 88888.00 2007-04-30 16:42:15.000 120 12295.40 92.55 55437.78 88888.00 2007-04-30 16:42:15.125 120 12295.33 92.53 55437.75 88888.00 2007-04-30 16:42:15.250 120 12295.35 92.50 55437.75 88888.00 2007-04-30 16:42:15.375 120 12295.40 92.45 55437.70 88888.00 2007-04-30 16:42:15.500 120 12295.42 92.45 55437.72 88888.00 2007-04-30 16:42:15.625 120 12295.40 92.53 55437.72 88888.00 2007-04-30 16:42:15.750 120 12295.38 92.58 55437.72 88888.00 2007-04-30 16:42:15.875 120 12295.42 92.47 55437.70 88888.00 2007-04-30 16:42:16.000 120 12295.50 92.47 55437.68 88888.00 2007-04-30 16:42:16.125 120 12295.58 92.50 55437.68 88888.00 2007-04-30 16:42:16.250 120 12295.62 92.53 55437.68 88888.00 2007-04-30 16:42:16.375 120 12295.70 92.55 55437.70 88888.00 2007-04-30 16:42:16.500 120 12295.65 92.53 55437.68 88888.00 2007-04-30 16:42:16.625 120 12295.65 92.55 55437.65 88888.00 2007-04-30 16:42:16.750 120 12295.62 92.53 55437.62 88888.00 2007-04-30 16:42:16.875 120 12295.60 92.50 55437.68 88888.00 2007-04-30 16:42:17.000 120 12295.62 92.53 55437.65 88888.00 2007-04-30 16:42:17.125 120 12295.67 92.50 55437.65 88888.00 2007-04-30 16:42:17.250 120 12295.70 92.45 55437.62 88888.00 2007-04-30 16:42:17.375 120 12295.83 92.45 55437.62 88888.00 2007-04-30 16:42:17.500 120 12295.80 92.42 55437.65 88888.00 2007-04-30 16:42:17.625 120 12295.77 92.40 55437.65 88888.00 2007-04-30 16:42:17.750 120 12295.77 92.45 55437.68 88888.00 2007-04-30 16:42:17.875 120 12295.85 92.47 55437.68 88888.00 2007-04-30 16:42:18.000 120 12295.90 92.50 55437.70 88888.00 2007-04-30 16:42:18.125 120 12295.88 92.50 55437.70 88888.00 2007-04-30 16:42:18.250 120 12295.80 92.47 55437.70 88888.00 2007-04-30 16:42:18.375 120 12295.80 92.42 55437.68 88888.00 2007-04-30 16:42:18.500 120 12295.90 92.45 55437.65 88888.00 2007-04-30 16:42:18.625 120 12295.98 92.45 55437.65 88888.00 2007-04-30 16:42:18.750 120 12295.95 92.42 55437.65 88888.00 2007-04-30 16:42:18.875 120 12295.95 92.45 55437.65 88888.00 2007-04-30 16:42:19.000 120 12296.00 92.45 55437.65 88888.00 2007-04-30 16:42:19.125 120 12296.08 92.47 55437.65 88888.00 2007-04-30 16:42:19.250 120 12296.08 92.40 55437.65 88888.00 2007-04-30 16:42:19.375 120 12296.10 92.42 55437.65 88888.00 2007-04-30 16:42:19.500 120 12296.10 92.42 55437.65 88888.00 2007-04-30 16:42:19.625 120 12296.08 92.42 55437.65 88888.00 2007-04-30 16:42:19.750 120 12296.08 92.38 55437.65 88888.00 2007-04-30 16:42:19.875 120 12296.15 92.47 55437.65 88888.00 2007-04-30 16:42:20.000 120 12296.12 92.50 55437.65 88888.00 2007-04-30 16:42:20.125 120 12296.10 92.40 55437.62 88888.00 2007-04-30 16:42:20.250 120 12296.17 92.35 55437.60 88888.00 2007-04-30 16:42:20.375 120 12296.25 92.40 55437.65 88888.00 2007-04-30 16:42:20.500 120 12296.25 92.40 55437.65 88888.00 2007-04-30 16:42:20.625 120 12296.20 92.42 55437.62 88888.00 2007-04-30 16:42:20.750 120 12296.33 92.40 55437.62 88888.00 2007-04-30 16:42:20.875 120 12296.45 92.40 55437.65 88888.00 2007-04-30 16:42:21.000 120 12296.38 92.38 55437.65 88888.00 2007-04-30 16:42:21.125 120 12296.35 92.42 55437.70 88888.00 2007-04-30 16:42:21.250 120 12296.33 92.42 55437.68 88888.00 2007-04-30 16:42:21.375 120 12296.40 92.42 55437.65 88888.00 2007-04-30 16:42:21.500 120 12296.42 92.42 55437.62 88888.00 2007-04-30 16:42:21.625 120 12296.42 92.40 55437.60 88888.00 2007-04-30 16:42:21.750 120 12296.42 92.40 55437.62 88888.00 2007-04-30 16:42:21.875 120 12296.48 92.40 55437.60 88888.00 2007-04-30 16:42:22.000 120 12296.48 92.30 55437.57 88888.00 2007-04-30 16:42:22.125 120 12296.42 92.38 55437.60 88888.00 2007-04-30 16:42:22.250 120 12296.42 92.35 55437.60 88888.00 2007-04-30 16:42:22.375 120 12296.52 92.35 55437.60 88888.00 2007-04-30 16:42:22.500 120 12296.48 92.33 55437.62 88888.00 2007-04-30 16:42:22.625 120 12296.50 92.30 55437.62 88888.00 2007-04-30 16:42:22.750 120 12296.58 92.33 55437.62 88888.00 2007-04-30 16:42:22.875 120 12296.65 92.33 55437.62 88888.00 2007-04-30 16:42:23.000 120 12296.70 92.30 55437.62 88888.00 2007-04-30 16:42:23.125 120 12296.70 92.30 55437.62 88888.00 2007-04-30 16:42:23.250 120 12296.65 92.30 55437.60 88888.00 2007-04-30 16:42:23.375 120 12296.70 92.33 55437.57 88888.00 2007-04-30 16:42:23.500 120 12296.80 92.33 55437.60 88888.00 2007-04-30 16:42:23.625 120 12296.83 92.30 55437.60 88888.00 2007-04-30 16:42:23.750 120 12296.80 92.20 55437.60 88888.00 2007-04-30 16:42:23.875 120 12296.83 92.20 55437.60 88888.00 2007-04-30 16:42:24.000 120 12296.90 92.22 55437.62 88888.00 2007-04-30 16:42:24.125 120 12296.90 92.28 55437.62 88888.00 2007-04-30 16:42:24.250 120 12296.85 92.22 55437.60 88888.00 2007-04-30 16:42:24.375 120 12296.83 92.25 55437.62 88888.00 2007-04-30 16:42:24.500 120 12296.92 92.30 55437.62 88888.00 2007-04-30 16:42:24.625 120 12296.88 92.20 55437.62 88888.00 2007-04-30 16:42:24.750 120 12296.90 92.17 55437.62 88888.00 2007-04-30 16:42:24.875 120 12296.92 92.25 55437.62 88888.00 2007-04-30 16:42:25.000 120 12296.98 92.25 55437.65 88888.00 2007-04-30 16:42:25.125 120 12297.05 92.30 55437.68 88888.00 2007-04-30 16:42:25.250 120 12297.02 92.25 55437.62 88888.00 2007-04-30 16:42:25.375 120 12297.10 92.20 55437.62 88888.00 2007-04-30 16:42:25.500 120 12297.12 92.20 55437.62 88888.00 2007-04-30 16:42:25.625 120 12297.10 92.20 55437.62 88888.00 2007-04-30 16:42:25.750 120 12297.10 92.20 55437.62 88888.00 2007-04-30 16:42:25.875 120 12297.08 92.12 55437.62 88888.00 2007-04-30 16:42:26.000 120 12297.08 92.15 55437.62 88888.00 2007-04-30 16:42:26.125 120 12297.15 92.17 55437.62 88888.00 2007-04-30 16:42:26.250 120 12297.20 92.22 55437.65 88888.00 2007-04-30 16:42:26.375 120 12297.27 92.25 55437.68 88888.00 2007-04-30 16:42:26.500 120 12297.20 92.15 55437.65 88888.00 2007-04-30 16:42:26.625 120 12297.25 92.17 55437.65 88888.00 2007-04-30 16:42:26.750 120 12297.35 92.20 55437.70 88888.00 2007-04-30 16:42:26.875 120 12297.35 92.12 55437.68 88888.00 2007-04-30 16:42:27.000 120 12297.30 92.08 55437.62 88888.00 2007-04-30 16:42:27.125 120 12297.30 92.05 55437.62 88888.00 2007-04-30 16:42:27.250 120 12297.25 92.08 55437.62 88888.00 2007-04-30 16:42:27.375 120 12297.25 92.08 55437.62 88888.00 2007-04-30 16:42:27.500 120 12297.33 92.10 55437.65 88888.00 2007-04-30 16:42:27.625 120 12297.33 92.12 55437.68 88888.00 2007-04-30 16:42:27.750 120 12297.30 92.12 55437.70 88888.00 2007-04-30 16:42:27.875 120 12297.30 92.10 55437.70 88888.00 2007-04-30 16:42:28.000 120 12297.20 92.03 55437.68 88888.00 2007-04-30 16:42:28.125 120 12297.25 92.05 55437.68 88888.00 2007-04-30 16:42:28.250 120 12297.27 92.05 55437.68 88888.00 2007-04-30 16:42:28.375 120 12297.33 92.03 55437.68 88888.00 2007-04-30 16:42:28.500 120 12297.40 92.05 55437.68 88888.00 2007-04-30 16:42:28.625 120 12297.38 92.05 55437.68 88888.00 2007-04-30 16:42:28.750 120 12297.27 92.00 55437.65 88888.00 2007-04-30 16:42:28.875 120 12297.23 92.03 55437.68 88888.00 2007-04-30 16:42:29.000 120 12297.27 91.97 55437.65 88888.00 2007-04-30 16:42:29.125 120 12297.27 92.00 55437.68 88888.00 2007-04-30 16:42:29.250 120 12297.25 92.00 55437.70 88888.00 2007-04-30 16:42:29.375 120 12297.27 92.03 55437.72 88888.00 2007-04-30 16:42:29.500 120 12297.33 91.97 55437.72 88888.00 2007-04-30 16:42:29.625 120 12297.35 91.90 55437.70 88888.00 2007-04-30 16:42:29.750 120 12297.38 91.95 55437.70 88888.00 2007-04-30 16:42:29.875 120 12297.38 92.00 55437.70 88888.00 2007-04-30 16:42:30.000 120 12297.45 92.00 55437.70 88888.00 2007-04-30 16:42:30.125 120 12297.40 91.97 55437.72 88888.00 2007-04-30 16:42:30.250 120 12297.27 91.92 55437.72 88888.00 2007-04-30 16:42:30.375 120 12297.38 91.92 55437.75 88888.00 2007-04-30 16:42:30.500 120 12297.48 91.92 55437.72 88888.00 2007-04-30 16:42:30.625 120 12297.45 91.88 55437.75 88888.00 2007-04-30 16:42:30.750 120 12297.50 91.88 55437.75 88888.00 2007-04-30 16:42:30.875 120 12297.50 91.90 55437.78 88888.00 2007-04-30 16:42:31.000 120 12297.45 91.90 55437.80 88888.00 2007-04-30 16:42:31.125 120 12297.38 91.83 55437.78 88888.00 2007-04-30 16:42:31.250 120 12297.40 91.83 55437.78 88888.00 2007-04-30 16:42:31.375 120 12297.40 91.88 55437.78 88888.00 2007-04-30 16:42:31.500 120 12297.42 91.85 55437.80 88888.00 2007-04-30 16:42:31.625 120 12297.45 91.83 55437.82 88888.00 2007-04-30 16:42:31.750 120 12297.42 91.80 55437.80 88888.00 2007-04-30 16:42:31.875 120 12297.50 91.78 55437.85 88888.00 2007-04-30 16:42:32.000 120 12297.50 91.75 55437.80 88888.00 2007-04-30 16:42:32.125 120 12297.48 91.78 55437.82 88888.00 2007-04-30 16:42:32.250 120 12297.42 91.65 55437.80 88888.00 2007-04-30 16:42:32.375 120 12297.38 91.65 55437.78 88888.00 2007-04-30 16:42:32.500 120 12297.33 91.67 55437.85 88888.00 2007-04-30 16:42:32.625 120 12297.38 91.70 55437.88 88888.00 2007-04-30 16:42:32.750 120 12297.40 91.72 55437.90 88888.00 2007-04-30 16:42:32.875 120 12297.40 91.70 55437.85 88888.00 2007-04-30 16:42:33.000 120 12297.38 91.67 55437.82 88888.00 2007-04-30 16:42:33.125 120 12297.40 91.70 55437.85 88888.00 2007-04-30 16:42:33.250 120 12297.30 91.62 55437.85 88888.00 2007-04-30 16:42:33.375 120 12297.27 91.65 55437.85 88888.00 2007-04-30 16:42:33.500 120 12297.30 91.65 55437.90 88888.00 2007-04-30 16:42:33.625 120 12297.30 91.67 55437.88 88888.00 2007-04-30 16:42:33.750 120 12297.35 91.67 55437.93 88888.00 2007-04-30 16:42:33.875 120 12297.35 91.60 55437.90 88888.00 2007-04-30 16:42:34.000 120 12297.30 91.58 55437.90 88888.00 2007-04-30 16:42:34.125 120 12297.23 91.60 55437.90 88888.00 2007-04-30 16:42:34.250 120 12297.25 91.58 55437.93 88888.00 2007-04-30 16:42:34.375 120 12297.30 91.60 55437.93 88888.00 2007-04-30 16:42:34.500 120 12297.27 91.55 55437.93 88888.00 2007-04-30 16:42:34.625 120 12297.23 91.53 55437.95 88888.00 2007-04-30 16:42:34.750 120 12297.30 91.50 55437.95 88888.00 2007-04-30 16:42:34.875 120 12297.33 91.55 55438.03 88888.00 2007-04-30 16:42:35.000 120 12297.33 91.53 55438.03 88888.00 2007-04-30 16:42:35.125 120 12297.20 91.55 55438.05 88888.00 2007-04-30 16:42:35.250 120 12297.20 91.53 55438.00 88888.00 2007-04-30 16:42:35.375 120 12297.27 91.53 55438.00 88888.00 2007-04-30 16:42:35.500 120 12297.25 91.50 55438.00 88888.00 2007-04-30 16:42:35.625 120 12297.27 91.47 55438.03 88888.00 2007-04-30 16:42:35.750 120 12297.30 91.45 55438.03 88888.00 2007-04-30 16:42:35.875 120 12297.23 91.45 55438.03 88888.00 2007-04-30 16:42:36.000 120 12297.17 91.47 55438.05 88888.00 2007-04-30 16:42:36.125 120 12297.20 91.47 55438.07 88888.00 2007-04-30 16:42:36.250 120 12297.15 91.45 55438.07 88888.00 2007-04-30 16:42:36.375 120 12297.17 91.35 55438.03 88888.00 2007-04-30 16:42:36.500 120 12297.12 91.38 55438.03 88888.00 2007-04-30 16:42:36.625 120 12297.05 91.35 55438.03 88888.00 2007-04-30 16:42:36.750 120 12296.95 91.30 55438.05 88888.00 2007-04-30 16:42:36.875 120 12297.00 91.30 55438.10 88888.00 2007-04-30 16:42:37.000 120 12297.08 91.38 55438.10 88888.00 2007-04-30 16:42:37.125 120 12297.15 91.38 55438.10 88888.00 2007-04-30 16:42:37.250 120 12297.12 91.38 55438.07 88888.00 2007-04-30 16:42:37.375 120 12297.05 91.30 55438.10 88888.00 2007-04-30 16:42:37.500 120 12297.05 91.30 55438.15 88888.00 2007-04-30 16:42:37.625 120 12297.05 91.30 55438.12 88888.00 2007-04-30 16:42:37.750 120 12297.02 91.28 55438.10 88888.00 2007-04-30 16:42:37.875 120 12297.08 91.28 55438.12 88888.00 2007-04-30 16:42:38.000 120 12297.08 91.28 55438.12 88888.00 2007-04-30 16:42:38.125 120 12296.98 91.25 55438.15 88888.00 2007-04-30 16:42:38.250 120 12296.98 91.25 55438.15 88888.00 2007-04-30 16:42:38.375 120 12296.98 91.25 55438.18 88888.00 2007-04-30 16:42:38.500 120 12296.95 91.25 55438.15 88888.00 2007-04-30 16:42:38.625 120 12296.95 91.20 55438.15 88888.00 2007-04-30 16:42:38.750 120 12296.95 91.15 55438.15 88888.00 2007-04-30 16:42:38.875 120 12296.92 91.12 55438.18 88888.00 2007-04-30 16:42:39.000 120 12296.88 91.12 55438.18 88888.00 2007-04-30 16:42:39.125 120 12296.95 91.10 55438.20 88888.00 2007-04-30 16:42:39.250 120 12297.00 91.12 55438.22 88888.00 2007-04-30 16:42:39.375 120 12297.02 91.12 55438.22 88888.00 2007-04-30 16:42:39.500 120 12296.95 91.12 55438.22 88888.00 2007-04-30 16:42:39.625 120 12296.95 91.10 55438.22 88888.00 2007-04-30 16:42:39.750 120 12296.90 91.05 55438.22 88888.00 2007-04-30 16:42:39.875 120 12296.92 91.12 55438.25 88888.00 2007-04-30 16:42:40.000 120 12296.98 91.12 55438.28 88888.00 2007-04-30 16:42:40.125 120 12296.92 91.03 55438.22 88888.00 2007-04-30 16:42:40.250 120 12296.88 90.97 55438.25 88888.00 2007-04-30 16:42:40.375 120 12296.88 90.97 55438.25 88888.00 2007-04-30 16:42:40.500 120 12296.85 91.00 55438.28 88888.00 2007-04-30 16:42:40.625 120 12296.83 91.00 55438.28 88888.00 2007-04-30 16:42:40.750 120 12296.85 91.00 55438.30 88888.00 2007-04-30 16:42:40.875 120 12296.88 90.95 55438.35 88888.00 2007-04-30 16:42:41.000 120 12296.88 90.95 55438.38 88888.00 2007-04-30 16:42:41.125 120 12296.85 90.95 55438.40 88888.00 2007-04-30 16:42:41.250 120 12296.80 90.90 55438.35 88888.00 2007-04-30 16:42:41.375 120 12296.77 90.90 55438.35 88888.00 2007-04-30 16:42:41.500 120 12296.80 90.92 55438.35 88888.00 2007-04-30 16:42:41.625 120 12296.85 90.90 55438.35 88888.00 2007-04-30 16:42:41.750 120 12296.85 90.88 55438.40 88888.00 2007-04-30 16:42:41.875 120 12296.88 90.90 55438.38 88888.00 2007-04-30 16:42:42.000 120 12296.83 90.90 55438.38 88888.00 2007-04-30 16:42:42.125 120 12296.77 90.85 55438.38 88888.00 2007-04-30 16:42:42.250 120 12296.67 90.83 55438.40 88888.00 2007-04-30 16:42:42.375 120 12296.67 90.78 55438.40 88888.00 2007-04-30 16:42:42.500 120 12296.70 90.80 55438.43 88888.00 2007-04-30 16:42:42.625 120 12296.62 90.75 55438.43 88888.00 2007-04-30 16:42:42.750 120 12296.67 90.78 55438.40 88888.00 2007-04-30 16:42:42.875 120 12296.70 90.78 55438.43 88888.00 2007-04-30 16:42:43.000 120 12296.70 90.72 55438.40 88888.00 2007-04-30 16:42:43.125 120 12296.62 90.70 55438.43 88888.00 2007-04-30 16:42:43.250 120 12296.58 90.70 55438.40 88888.00 2007-04-30 16:42:43.375 120 12296.62 90.70 55438.45 88888.00 2007-04-30 16:42:43.500 120 12296.60 90.65 55438.43 88888.00 2007-04-30 16:42:43.625 120 12296.52 90.60 55438.43 88888.00 2007-04-30 16:42:43.750 120 12296.50 90.65 55438.43 88888.00 2007-04-30 16:42:43.875 120 12296.50 90.70 55438.43 88888.00 2007-04-30 16:42:44.000 120 12296.55 90.70 55438.45 88888.00 2007-04-30 16:42:44.125 120 12296.62 90.67 55438.47 88888.00 2007-04-30 16:42:44.250 120 12296.60 90.58 55438.47 88888.00 2007-04-30 16:42:44.375 120 12296.55 90.60 55438.45 88888.00 2007-04-30 16:42:44.500 120 12296.50 90.58 55438.45 88888.00 2007-04-30 16:42:44.625 120 12296.52 90.55 55438.47 88888.00 2007-04-30 16:42:44.750 120 12296.50 90.58 55438.50 88888.00 2007-04-30 16:42:44.875 120 12296.45 90.55 55438.50 88888.00 2007-04-30 16:42:45.000 120 12296.50 90.58 55438.53 88888.00 2007-04-30 16:42:45.125 120 12296.50 90.55 55438.50 88888.00 2007-04-30 16:42:45.250 120 12296.48 90.50 55438.50 88888.00 2007-04-30 16:42:45.375 120 12296.48 90.50 55438.53 88888.00 2007-04-30 16:42:45.500 120 12296.50 90.53 55438.53 88888.00 2007-04-30 16:42:45.625 120 12296.45 90.50 55438.50 88888.00 2007-04-30 16:42:45.750 120 12296.40 90.42 55438.47 88888.00 2007-04-30 16:42:45.875 120 12296.40 90.45 55438.50 88888.00 2007-04-30 16:42:46.000 120 12296.45 90.45 55438.53 88888.00 2007-04-30 16:42:46.125 120 12296.42 90.50 55438.57 88888.00 2007-04-30 16:42:46.250 120 12296.33 90.40 55438.60 88888.00 2007-04-30 16:42:46.375 120 12296.33 90.40 55438.57 88888.00 2007-04-30 16:42:46.500 120 12296.35 90.45 55438.62 88888.00 2007-04-30 16:42:46.625 120 12296.33 90.42 55438.60 88888.00 2007-04-30 16:42:46.750 120 12296.35 90.35 55438.57 88888.00 2007-04-30 16:42:46.875 120 12296.35 90.33 55438.57 88888.00 2007-04-30 16:42:47.000 120 12296.33 90.38 55438.55 88888.00 2007-04-30 16:42:47.125 120 12296.35 90.33 55438.60 88888.00 2007-04-30 16:42:47.250 120 12296.33 90.30 55438.62 88888.00 2007-04-30 16:42:47.375 120 12296.27 90.28 55438.65 88888.00 2007-04-30 16:42:47.500 120 12296.33 90.30 55438.65 88888.00 2007-04-30 16:42:47.625 120 12296.27 90.25 55438.62 88888.00 2007-04-30 16:42:47.750 120 12296.23 90.28 55438.62 88888.00 2007-04-30 16:42:47.875 120 12296.15 90.20 55438.62 88888.00 2007-04-30 16:42:48.000 120 12296.12 90.17 55438.60 88888.00 2007-04-30 16:42:48.125 120 12296.30 90.25 55438.62 88888.00 2007-04-30 16:42:48.250 120 12296.25 90.15 55438.60 88888.00 2007-04-30 16:42:48.375 120 12296.25 90.17 55438.62 88888.00 2007-04-30 16:42:48.500 120 12296.20 90.12 55438.62 88888.00 2007-04-30 16:42:48.625 120 12296.20 90.08 55438.60 88888.00 2007-04-30 16:42:48.750 120 12296.15 90.05 55438.60 88888.00 2007-04-30 16:42:48.875 120 12296.05 90.10 55438.68 88888.00 2007-04-30 16:42:49.000 120 12296.00 90.05 55438.60 88888.00 2007-04-30 16:42:49.125 120 12296.00 90.03 55438.57 88888.00 2007-04-30 16:42:49.250 120 12296.05 89.97 55438.57 88888.00 2007-04-30 16:42:49.375 120 12296.05 90.03 55438.60 88888.00 2007-04-30 16:42:49.500 120 12296.00 90.08 55438.62 88888.00 2007-04-30 16:42:49.625 120 12296.00 90.08 55438.68 88888.00 2007-04-30 16:42:49.750 120 12296.02 90.05 55438.68 88888.00 2007-04-30 16:42:49.875 120 12296.08 90.03 55438.68 88888.00 2007-04-30 16:42:50.000 120 12296.10 89.97 55438.65 88888.00 2007-04-30 16:42:50.125 120 12296.02 89.90 55438.65 88888.00 2007-04-30 16:42:50.250 120 12296.00 89.88 55438.65 88888.00 2007-04-30 16:42:50.375 120 12296.05 89.88 55438.65 88888.00 2007-04-30 16:42:50.500 120 12295.98 89.88 55438.62 88888.00 2007-04-30 16:42:50.625 120 12295.95 89.83 55438.65 88888.00 2007-04-30 16:42:50.750 120 12295.92 89.80 55438.62 88888.00 2007-04-30 16:42:50.875 120 12295.98 89.90 55438.70 88888.00 2007-04-30 16:42:51.000 120 12295.98 89.85 55438.72 88888.00 2007-04-30 16:42:51.125 120 12296.02 89.83 55438.68 88888.00 2007-04-30 16:42:51.250 120 12296.10 89.88 55438.70 88888.00 2007-04-30 16:42:51.375 120 12296.02 89.83 55438.70 88888.00 2007-04-30 16:42:51.500 120 12295.98 89.78 55438.65 88888.00 2007-04-30 16:42:51.625 120 12296.05 89.78 55438.68 88888.00 2007-04-30 16:42:51.750 120 12296.02 89.75 55438.70 88888.00 2007-04-30 16:42:51.875 120 12296.00 89.72 55438.78 88888.00 2007-04-30 16:42:52.000 120 12295.98 89.72 55438.72 88888.00 2007-04-30 16:42:52.125 120 12295.90 89.65 55438.65 88888.00 2007-04-30 16:42:52.250 120 12295.92 89.67 55438.72 88888.00 2007-04-30 16:42:52.375 120 12296.05 89.70 55438.72 88888.00 2007-04-30 16:42:52.500 120 12295.95 89.62 55438.68 88888.00 2007-04-30 16:42:52.625 120 12295.92 89.60 55438.68 88888.00 2007-04-30 16:42:52.750 120 12295.95 89.65 55438.70 88888.00 2007-04-30 16:42:52.875 120 12295.98 89.65 55438.68 88888.00 2007-04-30 16:42:53.000 120 12295.92 89.72 55438.68 88888.00 2007-04-30 16:42:53.125 120 12295.88 89.67 55438.70 88888.00 2007-04-30 16:42:53.250 120 12295.88 89.67 55438.70 88888.00 2007-04-30 16:42:53.375 120 12295.92 89.60 55438.70 88888.00 2007-04-30 16:42:53.500 120 12295.95 89.55 55438.65 88888.00 2007-04-30 16:42:53.625 120 12295.92 89.58 55438.68 88888.00 2007-04-30 16:42:53.750 120 12295.90 89.53 55438.65 88888.00 2007-04-30 16:42:53.875 120 12295.88 89.50 55438.62 88888.00 2007-04-30 16:42:54.000 120 12295.90 89.55 55438.65 88888.00 2007-04-30 16:42:54.125 120 12295.90 89.50 55438.62 88888.00 2007-04-30 16:42:54.250 120 12295.85 89.45 55438.65 88888.00 2007-04-30 16:42:54.375 120 12295.98 89.50 55438.70 88888.00 2007-04-30 16:42:54.500 120 12295.95 89.53 55438.68 88888.00 2007-04-30 16:42:54.625 120 12295.92 89.53 55438.65 88888.00 2007-04-30 16:42:54.750 120 12296.00 89.53 55438.68 88888.00 2007-04-30 16:42:54.875 120 12296.00 89.53 55438.62 88888.00 2007-04-30 16:42:55.000 120 12296.02 89.42 55438.62 88888.00 2007-04-30 16:42:55.125 120 12296.05 89.40 55438.68 88888.00 2007-04-30 16:42:55.250 120 12296.00 89.40 55438.65 88888.00 2007-04-30 16:42:55.375 120 12295.92 89.40 55438.62 88888.00 2007-04-30 16:42:55.500 120 12295.85 89.40 55438.68 88888.00 2007-04-30 16:42:55.625 120 12295.90 89.38 55438.70 88888.00 2007-04-30 16:42:55.750 120 12296.02 89.45 55438.72 88888.00 2007-04-30 16:42:55.875 120 12296.05 89.45 55438.68 88888.00 2007-04-30 16:42:56.000 120 12295.92 89.30 55438.60 88888.00 2007-04-30 16:42:56.125 120 12295.92 89.33 55438.70 88888.00 2007-04-30 16:42:56.250 120 12295.98 89.35 55438.72 88888.00 2007-04-30 16:42:56.375 120 12295.92 89.33 55438.65 88888.00 2007-04-30 16:42:56.500 120 12295.90 89.33 55438.62 88888.00 2007-04-30 16:42:56.625 120 12295.98 89.42 55438.68 88888.00 2007-04-30 16:42:56.750 120 12296.10 89.45 55438.70 88888.00 2007-04-30 16:42:56.875 120 12296.02 89.35 55438.70 88888.00 2007-04-30 16:42:57.000 120 12295.98 89.35 55438.68 88888.00 2007-04-30 16:42:57.125 120 12295.98 89.40 55438.62 88888.00 2007-04-30 16:42:57.250 120 12296.00 89.33 55438.65 88888.00 2007-04-30 16:42:57.375 120 12295.92 89.28 55438.62 88888.00 2007-04-30 16:42:57.500 120 12295.92 89.30 55438.65 88888.00 2007-04-30 16:42:57.625 120 12295.92 89.33 55438.65 88888.00 2007-04-30 16:42:57.750 120 12295.88 89.28 55438.60 88888.00 2007-04-30 16:42:57.875 120 12295.90 89.20 55438.57 88888.00 2007-04-30 16:42:58.000 120 12295.88 89.25 55438.57 88888.00 2007-04-30 16:42:58.125 120 12295.92 89.38 55438.62 88888.00 2007-04-30 16:42:58.250 120 12295.92 89.30 55438.57 88888.00 2007-04-30 16:42:58.375 120 12295.88 89.25 55438.53 88888.00 2007-04-30 16:42:58.500 120 12295.90 89.20 55438.55 88888.00 2007-04-30 16:42:58.625 120 12295.92 89.22 55438.57 88888.00 2007-04-30 16:42:58.750 120 12295.92 89.28 55438.60 88888.00 2007-04-30 16:42:58.875 120 12295.95 89.30 55438.57 88888.00 2007-04-30 16:42:59.000 120 12295.92 89.33 55438.60 88888.00 2007-04-30 16:42:59.125 120 12295.90 89.30 55438.62 88888.00 2007-04-30 16:42:59.250 120 12295.80 89.17 55438.57 88888.00 2007-04-30 16:42:59.375 120 12295.85 89.12 55438.55 88888.00 2007-04-30 16:42:59.500 120 12295.95 89.25 55438.57 88888.00 2007-04-30 16:42:59.625 120 12295.92 89.25 55438.57 88888.00 2007-04-30 16:42:59.750 120 12295.85 89.22 55438.55 88888.00 2007-04-30 16:42:59.875 120 12295.83 89.22 55438.53 88888.00 2007-04-30 16:43:00.000 120 12295.85 89.20 55438.50 88888.00 2007-04-30 16:43:00.125 120 12295.95 89.28 55438.53 88888.00 2007-04-30 16:43:00.250 120 12295.98 89.33 55438.60 88888.00 2007-04-30 16:43:00.375 120 12296.02 89.35 55438.60 88888.00 2007-04-30 16:43:00.500 120 12295.98 89.30 55438.60 88888.00 2007-04-30 16:43:00.625 120 12295.90 89.28 55438.57 88888.00 2007-04-30 16:43:00.750 120 12295.90 89.25 55438.55 88888.00 2007-04-30 16:43:00.875 120 12295.90 89.22 55438.55 88888.00 2007-04-30 16:43:01.000 120 12295.95 89.28 55438.55 88888.00 2007-04-30 16:43:01.125 120 12296.00 89.28 55438.57 88888.00 2007-04-30 16:43:01.250 120 12296.00 89.30 55438.55 88888.00 2007-04-30 16:43:01.375 120 12296.05 89.35 55438.53 88888.00 2007-04-30 16:43:01.500 120 12295.98 89.33 55438.53 88888.00 2007-04-30 16:43:01.625 120 12295.85 89.22 55438.50 88888.00 2007-04-30 16:43:01.750 120 12295.95 89.28 55438.53 88888.00 2007-04-30 16:43:01.875 120 12296.02 89.30 55438.55 88888.00 2007-04-30 16:43:02.000 120 12296.05 89.33 55438.53 88888.00 2007-04-30 16:43:02.125 120 12296.02 89.28 55438.50 88888.00 2007-04-30 16:43:02.250 120 12295.98 89.28 55438.53 88888.00 2007-04-30 16:43:02.375 120 12296.00 89.28 55438.53 88888.00 2007-04-30 16:43:02.500 120 12296.12 89.35 55438.53 88888.00 2007-04-30 16:43:02.625 120 12296.17 89.35 55438.47 88888.00 2007-04-30 16:43:02.750 120 12296.15 89.35 55438.47 88888.00 2007-04-30 16:43:02.875 120 12296.15 89.33 55438.47 88888.00 2007-04-30 16:43:03.000 120 12296.23 89.33 55438.45 88888.00 2007-04-30 16:43:03.125 120 12296.15 89.35 55438.45 88888.00 2007-04-30 16:43:03.250 120 12296.17 89.30 55438.43 88888.00 2007-04-30 16:43:03.375 120 12296.15 89.33 55438.43 88888.00 2007-04-30 16:43:03.500 120 12296.12 89.33 55438.47 88888.00 2007-04-30 16:43:03.625 120 12296.10 89.38 55438.47 88888.00 2007-04-30 16:43:03.750 120 12296.08 89.35 55438.45 88888.00 2007-04-30 16:43:03.875 120 12296.08 89.28 55438.43 88888.00 2007-04-30 16:43:04.000 120 12296.17 89.33 55438.43 88888.00 2007-04-30 16:43:04.125 120 12296.20 89.30 55438.45 88888.00 2007-04-30 16:43:04.250 120 12296.17 89.28 55438.43 88888.00 2007-04-30 16:43:04.375 120 12296.20 89.30 55438.43 88888.00 2007-04-30 16:43:04.500 120 12296.17 89.30 55438.40 88888.00 2007-04-30 16:43:04.625 120 12296.23 89.38 55438.45 88888.00 2007-04-30 16:43:04.750 120 12296.20 89.33 55438.43 88888.00 2007-04-30 16:43:04.875 120 12296.17 89.30 55438.40 88888.00 2007-04-30 16:43:05.000 120 12296.15 89.28 55438.38 88888.00 2007-04-30 16:43:05.125 120 12296.23 89.28 55438.40 88888.00 2007-04-30 16:43:05.250 120 12296.23 89.30 55438.43 88888.00 2007-04-30 16:43:05.375 120 12296.25 89.30 55438.47 88888.00 2007-04-30 16:43:05.500 120 12296.23 89.38 55438.43 88888.00 2007-04-30 16:43:05.625 120 12296.25 89.35 55438.38 88888.00 2007-04-30 16:43:05.750 120 12296.27 89.38 55438.40 88888.00 2007-04-30 16:43:05.875 120 12296.40 89.42 55438.45 88888.00 2007-04-30 16:43:06.000 120 12296.48 89.45 55438.45 88888.00 2007-04-30 16:43:06.125 120 12296.42 89.42 55438.43 88888.00 2007-04-30 16:43:06.250 120 12296.33 89.45 55438.38 88888.00 2007-04-30 16:43:06.375 120 12296.40 89.50 55438.40 88888.00 2007-04-30 16:43:06.500 120 12296.40 89.47 55438.43 88888.00 2007-04-30 16:43:06.625 120 12296.30 89.42 55438.40 88888.00 2007-04-30 16:43:06.750 120 12296.38 89.45 55438.35 88888.00 2007-04-30 16:43:06.875 120 12296.40 89.45 55438.35 88888.00 2007-04-30 16:43:07.000 120 12296.35 89.53 55438.35 88888.00 2007-04-30 16:43:07.125 120 12296.38 89.53 55438.40 88888.00 2007-04-30 16:43:07.250 120 12296.38 89.47 55438.43 88888.00 2007-04-30 16:43:07.375 120 12296.38 89.50 55438.43 88888.00 2007-04-30 16:43:07.500 120 12296.38 89.50 55438.35 88888.00 2007-04-30 16:43:07.625 120 12296.30 89.42 55438.32 88888.00 2007-04-30 16:43:07.750 120 12296.35 89.42 55438.32 88888.00 2007-04-30 16:43:07.875 120 12296.42 89.47 55438.38 88888.00 2007-04-30 16:43:08.000 120 12296.50 89.55 55438.38 88888.00 2007-04-30 16:43:08.125 120 12296.48 89.53 55438.38 88888.00 2007-04-30 16:43:08.250 120 12296.40 89.50 55438.35 88888.00 2007-04-30 16:43:08.375 120 12296.42 89.53 55438.35 88888.00 2007-04-30 16:43:08.500 120 12296.40 89.55 55438.35 88888.00 2007-04-30 16:43:08.625 120 12296.40 89.53 55438.30 88888.00 2007-04-30 16:43:08.750 120 12296.45 89.60 55438.35 88888.00 2007-04-30 16:43:08.875 120 12296.52 89.65 55438.38 88888.00 2007-04-30 16:43:09.000 120 12296.58 89.62 55438.40 88888.00 2007-04-30 16:43:09.125 120 12296.55 89.55 55438.40 88888.00 2007-04-30 16:43:09.250 120 12296.48 89.58 55438.35 88888.00 2007-04-30 16:43:09.375 120 12296.50 89.60 55438.30 88888.00 2007-04-30 16:43:09.500 120 12296.42 89.58 55438.28 88888.00 2007-04-30 16:43:09.625 120 12296.38 89.55 55438.30 88888.00 2007-04-30 16:43:09.750 120 12296.45 89.60 55438.30 88888.00 2007-04-30 16:43:09.875 120 12296.58 89.65 55438.35 88888.00 2007-04-30 16:43:10.000 120 12296.50 89.65 55438.35 88888.00 2007-04-30 16:43:10.125 120 12296.52 89.65 55438.38 88888.00 2007-04-30 16:43:10.250 120 12296.52 89.60 55438.35 88888.00 2007-04-30 16:43:10.375 120 12296.55 89.60 55438.35 88888.00 2007-04-30 16:43:10.500 120 12296.52 89.62 55438.35 88888.00 2007-04-30 16:43:10.625 120 12296.58 89.60 55438.35 88888.00 2007-04-30 16:43:10.750 120 12296.60 89.58 55438.32 88888.00 2007-04-30 16:43:10.875 120 12296.58 89.58 55438.30 88888.00 2007-04-30 16:43:11.000 120 12296.62 89.60 55438.30 88888.00 2007-04-30 16:43:11.125 120 12296.65 89.65 55438.28 88888.00 2007-04-30 16:43:11.250 120 12296.67 89.62 55438.32 88888.00 2007-04-30 16:43:11.375 120 12296.67 89.62 55438.35 88888.00 2007-04-30 16:43:11.500 120 12296.58 89.53 55438.30 88888.00 2007-04-30 16:43:11.625 120 12296.55 89.53 55438.28 88888.00 2007-04-30 16:43:11.750 120 12296.60 89.58 55438.30 88888.00 2007-04-30 16:43:11.875 120 12296.67 89.62 55438.35 88888.00 2007-04-30 16:43:12.000 120 12296.73 89.62 55438.32 88888.00 2007-04-30 16:43:12.125 120 12296.58 89.55 55438.30 88888.00 2007-04-30 16:43:12.250 120 12296.52 89.45 55438.25 88888.00 2007-04-30 16:43:12.375 120 12296.65 89.50 55438.30 88888.00 2007-04-30 16:43:12.500 120 12296.73 89.55 55438.30 88888.00 2007-04-30 16:43:12.625 120 12296.70 89.60 55438.32 88888.00 2007-04-30 16:43:12.750 120 12296.73 89.60 55438.32 88888.00 2007-04-30 16:43:12.875 120 12296.73 89.58 55438.30 88888.00 2007-04-30 16:43:13.000 120 12296.73 89.55 55438.32 88888.00 2007-04-30 16:43:13.125 120 12296.65 89.60 55438.35 88888.00 2007-04-30 16:43:13.250 120 12296.58 89.55 55438.30 88888.00 2007-04-30 16:43:13.375 120 12296.65 89.55 55438.25 88888.00 2007-04-30 16:43:13.500 120 12296.67 89.53 55438.30 88888.00 2007-04-30 16:43:13.625 120 12296.70 89.58 55438.32 88888.00 2007-04-30 16:43:13.750 120 12296.62 89.53 55438.28 88888.00 2007-04-30 16:43:13.875 120 12296.62 89.45 55438.25 88888.00 2007-04-30 16:43:14.000 120 12296.70 89.47 55438.25 88888.00 2007-04-30 16:43:14.125 120 12296.75 89.53 55438.30 88888.00 2007-04-30 16:43:14.250 120 12296.70 89.40 55438.25 88888.00 2007-04-30 16:43:14.375 120 12296.60 89.33 55438.25 88888.00 2007-04-30 16:43:14.500 120 12296.55 89.38 55438.28 88888.00 2007-04-30 16:43:14.625 120 12296.60 89.38 55438.25 88888.00 2007-04-30 16:43:14.750 120 12296.77 89.45 55438.28 88888.00 2007-04-30 16:43:14.875 120 12296.80 89.53 55438.32 88888.00 2007-04-30 16:43:15.000 120 12296.80 89.55 55438.35 88888.00 2007-04-30 16:43:15.125 120 12296.77 89.55 55438.32 88888.00 2007-04-30 16:43:15.250 120 12296.73 89.45 55438.28 88888.00 2007-04-30 16:43:15.375 120 12296.75 89.40 55438.28 88888.00 2007-04-30 16:43:15.500 120 12296.67 89.42 55438.30 88888.00 2007-04-30 16:43:15.625 120 12296.65 89.50 55438.35 88888.00 2007-04-30 16:43:15.750 120 12296.67 89.53 55438.38 88888.00 2007-04-30 16:43:15.875 120 12296.67 89.42 55438.32 88888.00 2007-04-30 16:43:16.000 120 12296.65 89.35 55438.35 88888.00 2007-04-30 16:43:16.125 120 12296.67 89.40 55438.38 88888.00 2007-04-30 16:43:16.250 120 12296.62 89.45 55438.40 88888.00 2007-04-30 16:43:16.375 120 12296.65 89.40 55438.40 88888.00 2007-04-30 16:43:16.500 120 12296.67 89.38 55438.35 88888.00 2007-04-30 16:43:16.625 120 12296.70 89.42 55438.38 88888.00 2007-04-30 16:43:16.750 120 12296.70 89.42 55438.40 88888.00 2007-04-30 16:43:16.875 120 12296.65 89.35 55438.40 88888.00 2007-04-30 16:43:17.000 120 12296.62 89.30 55438.35 88888.00 2007-04-30 16:43:17.125 120 12296.55 89.30 55438.32 88888.00 2007-04-30 16:43:17.250 120 12296.52 89.22 55438.32 88888.00 2007-04-30 16:43:17.375 120 12296.52 89.25 55438.32 88888.00 2007-04-30 16:43:17.500 120 12296.60 89.33 55438.38 88888.00 2007-04-30 16:43:17.625 120 12296.55 89.33 55438.38 88888.00 2007-04-30 16:43:17.750 120 12296.67 89.40 55438.43 88888.00 2007-04-30 16:43:17.875 120 12296.70 89.35 55438.38 88888.00 2007-04-30 16:43:18.000 120 12296.62 89.25 55438.35 88888.00 2007-04-30 16:43:18.125 120 12296.58 89.22 55438.38 88888.00 2007-04-30 16:43:18.250 120 12296.55 89.17 55438.43 88888.00 2007-04-30 16:43:18.375 120 12296.65 89.22 55438.40 88888.00 2007-04-30 16:43:18.500 120 12296.65 89.17 55438.35 88888.00 2007-04-30 16:43:18.625 120 12296.62 89.20 55438.38 88888.00 2007-04-30 16:43:18.750 120 12296.60 89.22 55438.38 88888.00 2007-04-30 16:43:18.875 120 12296.62 89.20 55438.40 88888.00 2007-04-30 16:43:19.000 120 12296.62 89.20 55438.43 88888.00 2007-04-30 16:43:19.125 120 12296.60 89.15 55438.40 88888.00 2007-04-30 16:43:19.250 120 12296.48 89.12 55438.43 88888.00 2007-04-30 16:43:19.375 120 12296.42 89.10 55438.38 88888.00 2007-04-30 16:43:19.500 120 12296.38 89.08 55438.38 88888.00 2007-04-30 16:43:19.625 120 12296.45 89.12 55438.40 88888.00 2007-04-30 16:43:19.750 120 12296.50 89.12 55438.43 88888.00 2007-04-30 16:43:19.875 120 12296.52 89.12 55438.43 88888.00 2007-04-30 16:43:20.000 120 12296.50 89.10 55438.40 88888.00 2007-04-30 16:43:20.125 120 12296.52 89.10 55438.43 88888.00 2007-04-30 16:43:20.250 120 12296.58 89.08 55438.40 88888.00 2007-04-30 16:43:20.375 120 12296.55 89.05 55438.35 88888.00 2007-04-30 16:43:20.500 120 12296.50 89.03 55438.40 88888.00 2007-04-30 16:43:20.625 120 12296.50 88.95 55438.40 88888.00 2007-04-30 16:43:20.750 120 12296.48 88.92 55438.40 88888.00 2007-04-30 16:43:20.875 120 12296.50 88.90 55438.35 88888.00 2007-04-30 16:43:21.000 120 12296.55 88.95 55438.38 88888.00 2007-04-30 16:43:21.125 120 12296.55 88.95 55438.43 88888.00 2007-04-30 16:43:21.250 120 12296.50 88.88 55438.43 88888.00 2007-04-30 16:43:21.375 120 12296.60 88.90 55438.43 88888.00 2007-04-30 16:43:21.500 120 12296.62 88.95 55438.45 88888.00 2007-04-30 16:43:21.625 120 12296.52 88.92 55438.45 88888.00 2007-04-30 16:43:21.750 120 12296.50 88.88 55438.43 88888.00 2007-04-30 16:43:21.875 120 12296.45 88.85 55438.40 88888.00 2007-04-30 16:43:22.000 120 12296.58 88.90 55438.40 88888.00 2007-04-30 16:43:22.125 120 12296.60 88.92 55438.43 88888.00 2007-04-30 16:43:22.250 120 12296.55 88.88 55438.43 88888.00 2007-04-30 16:43:22.375 120 12296.50 88.78 55438.43 88888.00 2007-04-30 16:43:22.500 120 12296.50 88.83 55438.45 88888.00 2007-04-30 16:43:22.625 120 12296.48 88.85 55438.45 88888.00 2007-04-30 16:43:22.750 120 12296.48 88.80 55438.43 88888.00 2007-04-30 16:43:22.875 120 12296.45 88.78 55438.45 88888.00 2007-04-30 16:43:23.000 120 12296.40 88.80 55438.45 88888.00 2007-04-30 16:43:23.125 120 12296.40 88.78 55438.50 88888.00 2007-04-30 16:43:23.250 120 12296.48 88.80 55438.53 88888.00 2007-04-30 16:43:23.375 120 12296.55 88.83 55438.53 88888.00 2007-04-30 16:43:23.500 120 12296.52 88.80 55438.53 88888.00 2007-04-30 16:43:23.625 120 12296.40 88.72 55438.47 88888.00 2007-04-30 16:43:23.750 120 12296.35 88.70 55438.47 88888.00 2007-04-30 16:43:23.875 120 12296.35 88.67 55438.43 88888.00 2007-04-30 16:43:24.000 120 12296.38 88.65 55438.43 88888.00 2007-04-30 16:43:24.125 120 12296.42 88.72 55438.47 88888.00 2007-04-30 16:43:24.250 120 12296.42 88.72 55438.50 88888.00 2007-04-30 16:43:24.375 120 12296.45 88.70 55438.50 88888.00 2007-04-30 16:43:24.500 120 12296.42 88.70 55438.50 88888.00 2007-04-30 16:43:24.625 120 12296.35 88.62 55438.47 88888.00 2007-04-30 16:43:24.750 120 12296.38 88.67 55438.55 88888.00 2007-04-30 16:43:24.875 120 12296.45 88.65 55438.55 88888.00 2007-04-30 16:43:25.000 120 12296.48 88.65 55438.55 88888.00 2007-04-30 16:43:25.125 120 12296.45 88.62 55438.53 88888.00 2007-04-30 16:43:25.250 120 12296.40 88.62 55438.53 88888.00 2007-04-30 16:43:25.375 120 12296.33 88.65 55438.53 88888.00 2007-04-30 16:43:25.500 120 12296.35 88.67 55438.55 88888.00 2007-04-30 16:43:25.625 120 12296.40 88.65 55438.55 88888.00 2007-04-30 16:43:25.750 120 12296.33 88.60 55438.50 88888.00 2007-04-30 16:43:25.875 120 12296.25 88.60 55438.47 88888.00 2007-04-30 16:43:26.000 120 12296.30 88.60 55438.53 88888.00 2007-04-30 16:43:26.125 120 12296.40 88.67 55438.60 88888.00 2007-04-30 16:43:26.250 120 12296.33 88.62 55438.57 88888.00 2007-04-30 16:43:26.375 120 12296.30 88.60 55438.55 88888.00 2007-04-30 16:43:26.500 120 12296.35 88.62 55438.57 88888.00 2007-04-30 16:43:26.625 120 12296.35 88.65 55438.60 88888.00 2007-04-30 16:43:26.750 120 12296.27 88.67 55438.62 88888.00 2007-04-30 16:43:26.875 120 12296.23 88.62 55438.60 88888.00 2007-04-30 16:43:27.000 120 12296.23 88.58 55438.57 88888.00 2007-04-30 16:43:27.125 120 12296.23 88.58 55438.60 88888.00 2007-04-30 16:43:27.250 120 12296.23 88.58 55438.62 88888.00 2007-04-30 16:43:27.375 120 12296.27 88.58 55438.65 88888.00 2007-04-30 16:43:27.500 120 12296.25 88.50 55438.57 88888.00 2007-04-30 16:43:27.625 120 12296.20 88.47 55438.62 88888.00 2007-04-30 16:43:27.750 120 12296.15 88.53 55438.65 88888.00 2007-04-30 16:43:27.875 120 12296.20 88.58 55438.65 88888.00 2007-04-30 16:43:28.000 120 12296.17 88.58 55438.62 88888.00 2007-04-30 16:43:28.125 120 12296.25 88.58 55438.62 88888.00 2007-04-30 16:43:28.250 120 12296.20 88.50 55438.62 88888.00 2007-04-30 16:43:28.375 120 12296.10 88.47 55438.62 88888.00 2007-04-30 16:43:28.500 120 12296.02 88.42 55438.62 88888.00 2007-04-30 16:43:28.625 120 12296.10 88.53 55438.62 88888.00 2007-04-30 16:43:28.750 120 12296.20 88.55 55438.65 88888.00 2007-04-30 16:43:28.875 120 12296.12 88.50 55438.68 88888.00 2007-04-30 16:43:29.000 120 12296.02 88.45 55438.65 88888.00 2007-04-30 16:43:29.125 120 12296.08 88.45 55438.68 88888.00 2007-04-30 16:43:29.250 120 12296.12 88.45 55438.65 88888.00 2007-04-30 16:43:29.375 120 12296.05 88.40 55438.65 88888.00 2007-04-30 16:43:29.500 120 12296.05 88.45 55438.70 88888.00 2007-04-30 16:43:29.625 120 12296.17 88.53 55438.70 88888.00 2007-04-30 16:43:29.750 120 12296.17 88.47 55438.70 88888.00 2007-04-30 16:43:29.875 120 12296.15 88.47 55438.70 88888.00 2007-04-30 16:43:30.000 120 12296.15 88.50 55438.70 88888.00 2007-04-30 16:43:30.125 120 12296.10 88.50 55438.70 88888.00 2007-04-30 16:43:30.250 120 12296.00 88.42 55438.68 88888.00 2007-04-30 16:43:30.375 120 12296.05 88.42 55438.65 88888.00 2007-04-30 16:43:30.500 120 12296.10 88.47 55438.68 88888.00 2007-04-30 16:43:30.625 120 12296.02 88.47 55438.70 88888.00 2007-04-30 16:43:30.750 120 12296.00 88.47 55438.70 88888.00 2007-04-30 16:43:30.875 120 12295.98 88.45 55438.75 88888.00 2007-04-30 16:43:31.000 120 12295.92 88.45 55438.70 88888.00 2007-04-30 16:43:31.125 120 12295.92 88.42 55438.72 88888.00 2007-04-30 16:43:31.250 120 12295.92 88.42 55438.75 88888.00 2007-04-30 16:43:31.375 120 12295.95 88.45 55438.75 88888.00 2007-04-30 16:43:31.500 120 12295.95 88.40 55438.75 88888.00 2007-04-30 16:43:31.625 120 12295.90 88.42 55438.75 88888.00 2007-04-30 16:43:31.750 120 12295.88 88.42 55438.75 88888.00 2007-04-30 16:43:31.875 120 12295.80 88.40 55438.75 88888.00 2007-04-30 16:43:32.000 120 12295.83 88.38 55438.80 88888.00 2007-04-30 16:43:32.125 120 12295.80 88.42 55438.80 88888.00 2007-04-30 16:43:32.250 120 12295.85 88.42 55438.80 88888.00 2007-04-30 16:43:32.375 120 12295.88 88.42 55438.80 88888.00 2007-04-30 16:43:32.500 120 12295.80 88.35 55438.78 88888.00 2007-04-30 16:43:32.625 120 12295.77 88.38 55438.78 88888.00 2007-04-30 16:43:32.750 120 12295.80 88.40 55438.82 88888.00 2007-04-30 16:43:32.875 120 12295.83 88.45 55438.80 88888.00 2007-04-30 16:43:33.000 120 12295.80 88.42 55438.78 88888.00 2007-04-30 16:43:33.125 120 12295.73 88.40 55438.80 88888.00 2007-04-30 16:43:33.250 120 12295.73 88.35 55438.82 88888.00 2007-04-30 16:43:33.375 120 12295.77 88.38 55438.82 88888.00 2007-04-30 16:43:33.500 120 12295.80 88.33 55438.80 88888.00 2007-04-30 16:43:33.625 120 12295.77 88.38 55438.85 88888.00 2007-04-30 16:43:33.750 120 12295.73 88.40 55438.85 88888.00 2007-04-30 16:43:33.875 120 12295.67 88.42 55438.85 88888.00 2007-04-30 16:43:34.000 120 12295.62 88.42 55438.85 88888.00 2007-04-30 16:43:34.125 120 12295.55 88.40 55438.82 88888.00 2007-04-30 16:43:34.250 120 12295.55 88.33 55438.82 88888.00 2007-04-30 16:43:34.375 120 12295.65 88.30 55438.85 88888.00 2007-04-30 16:43:34.500 120 12295.70 88.38 55438.85 88888.00 2007-04-30 16:43:34.625 120 12295.70 88.45 55438.80 88888.00 2007-04-30 16:43:34.750 120 12295.58 88.38 55438.78 88888.00 2007-04-30 16:43:34.875 120 12295.48 88.38 55438.82 88888.00 2007-04-30 16:43:35.000 120 12295.50 88.40 55438.88 88888.00 2007-04-30 16:43:35.125 120 12295.55 88.47 55438.90 88888.00 2007-04-30 16:43:35.250 120 12295.52 88.40 55438.88 88888.00 2007-04-30 16:43:35.375 120 12295.52 88.42 55438.85 88888.00 2007-04-30 16:43:35.500 120 12295.55 88.42 55438.85 88888.00 2007-04-30 16:43:35.625 120 12295.60 88.47 55438.90 88888.00 2007-04-30 16:43:35.750 120 12295.60 88.47 55438.90 88888.00 2007-04-30 16:43:35.875 120 12295.58 88.47 55438.88 88888.00 2007-04-30 16:43:36.000 120 12295.60 88.47 55438.88 88888.00 2007-04-30 16:43:36.125 120 12295.52 88.45 55438.93 88888.00 2007-04-30 16:43:36.250 120 12295.45 88.42 55438.93 88888.00 2007-04-30 16:43:36.375 120 12295.55 88.42 55438.90 88888.00 2007-04-30 16:43:36.500 120 12295.52 88.40 55438.85 88888.00 2007-04-30 16:43:36.625 120 12295.50 88.38 55438.90 88888.00 2007-04-30 16:43:36.750 120 12295.50 88.40 55438.90 88888.00 2007-04-30 16:43:36.875 120 12295.45 88.42 55438.95 88888.00 2007-04-30 16:43:37.000 120 12295.38 88.38 55438.90 88888.00 2007-04-30 16:43:37.125 120 12295.35 88.40 55438.93 88888.00 2007-04-30 16:43:37.250 120 12295.33 88.40 55438.93 88888.00 2007-04-30 16:43:37.375 120 12295.35 88.47 55438.95 88888.00 2007-04-30 16:43:37.500 120 12295.40 88.50 55438.93 88888.00 2007-04-30 16:43:37.625 120 12295.45 88.47 55438.90 88888.00 2007-04-30 16:43:37.750 120 12295.45 88.42 55438.90 88888.00 2007-04-30 16:43:37.875 120 12295.38 88.45 55438.95 88888.00 2007-04-30 16:43:38.000 120 12295.35 88.50 55439.00 88888.00 2007-04-30 16:43:38.125 120 12295.35 88.50 55439.00 88888.00 2007-04-30 16:43:38.250 120 12295.30 88.42 55438.95 88888.00 2007-04-30 16:43:38.375 120 12295.33 88.45 55438.95 88888.00 2007-04-30 16:43:38.500 120 12295.33 88.42 55438.95 88888.00 2007-04-30 16:43:38.625 120 12295.30 88.42 55438.97 88888.00 2007-04-30 16:43:38.750 120 12295.25 88.42 55438.97 88888.00 2007-04-30 16:43:38.875 120 12295.23 88.40 55438.95 88888.00 2007-04-30 16:43:39.000 120 12295.23 88.42 55438.97 88888.00 2007-04-30 16:43:39.125 120 12295.27 88.45 55439.00 88888.00 2007-04-30 16:43:39.250 120 12295.23 88.40 55438.97 88888.00 2007-04-30 16:43:39.375 120 12295.20 88.40 55438.95 88888.00 2007-04-30 16:43:39.500 120 12295.20 88.40 55438.97 88888.00 2007-04-30 16:43:39.625 120 12295.17 88.40 55438.97 88888.00 2007-04-30 16:43:39.750 120 12295.08 88.42 55439.03 88888.00 2007-04-30 16:43:39.875 120 12295.02 88.45 55439.00 88888.00 2007-04-30 16:43:40.000 120 12295.02 88.47 55438.97 88888.00 2007-04-30 16:43:40.125 120 12295.10 88.40 55438.95 88888.00 2007-04-30 16:43:40.250 120 12295.15 88.38 55439.00 88888.00 2007-04-30 16:43:40.375 120 12295.12 88.38 55439.00 88888.00 2007-04-30 16:43:40.500 120 12295.10 88.38 55439.03 88888.00 2007-04-30 16:43:40.625 120 12295.15 88.38 55439.03 88888.00 2007-04-30 16:43:40.750 120 12295.15 88.35 55439.00 88888.00 2007-04-30 16:43:40.875 120 12295.12 88.38 55438.97 88888.00 2007-04-30 16:43:41.000 120 12295.17 88.40 55439.00 88888.00 2007-04-30 16:43:41.125 120 12295.15 88.40 55439.03 88888.00 2007-04-30 16:43:41.250 120 12295.10 88.45 55439.00 88888.00 2007-04-30 16:43:41.375 120 12295.10 88.42 55439.00 88888.00 2007-04-30 16:43:41.500 120 12295.15 88.42 55439.03 88888.00 2007-04-30 16:43:41.625 120 12295.12 88.40 55439.00 88888.00 2007-04-30 16:43:41.750 120 12294.98 88.35 55438.97 88888.00 2007-04-30 16:43:41.875 120 12294.98 88.42 55438.95 88888.00 2007-04-30 16:43:42.000 120 12295.08 88.47 55439.00 88888.00 2007-04-30 16:43:42.125 120 12295.10 88.47 55439.03 88888.00 2007-04-30 16:43:42.250 120 12295.08 88.42 55439.00 88888.00 2007-04-30 16:43:42.375 120 12295.05 88.45 55439.00 88888.00 2007-04-30 16:43:42.500 120 12294.98 88.42 55439.03 88888.00 2007-04-30 16:43:42.625 120 12295.02 88.40 55439.03 88888.00 2007-04-30 16:43:42.750 120 12295.05 88.45 55439.05 88888.00 2007-04-30 16:43:42.875 120 12295.08 88.50 55439.03 88888.00 2007-04-30 16:43:43.000 120 12295.05 88.47 55439.00 88888.00 2007-04-30 16:43:43.125 120 12294.98 88.40 55439.03 88888.00 2007-04-30 16:43:43.250 120 12295.00 88.40 55439.03 88888.00 2007-04-30 16:43:43.375 120 12295.02 88.45 55439.03 88888.00 2007-04-30 16:43:43.500 120 12294.98 88.40 55439.05 88888.00 2007-04-30 16:43:43.625 120 12294.95 88.38 55439.05 88888.00 2007-04-30 16:43:43.750 120 12294.92 88.40 55439.00 88888.00 2007-04-30 16:43:43.875 120 12294.90 88.40 55439.03 88888.00 2007-04-30 16:43:44.000 120 12294.98 88.42 55439.05 88888.00 2007-04-30 16:43:44.125 120 12295.00 88.40 55439.03 88888.00 2007-04-30 16:43:44.250 120 12294.98 88.35 55438.97 88888.00 2007-04-30 16:43:44.375 120 12295.02 88.38 55438.97 88888.00 2007-04-30 16:43:44.500 120 12295.02 88.40 55439.03 88888.00 2007-04-30 16:43:44.625 120 12295.00 88.38 55439.00 88888.00 2007-04-30 16:43:44.750 120 12294.98 88.33 55439.03 88888.00 2007-04-30 16:43:44.875 120 12294.98 88.35 55438.97 88888.00 2007-04-30 16:43:45.000 120 12294.98 88.35 55439.00 88888.00 2007-04-30 16:43:45.125 120 12294.95 88.35 55439.03 88888.00 2007-04-30 16:43:45.250 120 12294.98 88.33 55439.03 88888.00 2007-04-30 16:43:45.375 120 12295.00 88.33 55439.00 88888.00 2007-04-30 16:43:45.500 120 12295.02 88.38 55439.03 88888.00 2007-04-30 16:43:45.625 120 12295.12 88.42 55439.05 88888.00 2007-04-30 16:43:45.750 120 12295.02 88.33 55439.03 88888.00 2007-04-30 16:43:45.875 120 12294.92 88.30 55439.00 88888.00 2007-04-30 16:43:46.000 120 12295.00 88.28 55438.95 88888.00 2007-04-30 16:43:46.125 120 12295.02 88.30 55438.95 88888.00 2007-04-30 16:43:46.250 120 12294.90 88.33 55439.03 88888.00 2007-04-30 16:43:46.375 120 12294.92 88.25 55439.00 88888.00 2007-04-30 16:43:46.500 120 12295.00 88.28 55439.00 88888.00 2007-04-30 16:43:46.625 120 12295.05 88.30 55438.97 88888.00 2007-04-30 16:43:46.750 120 12294.98 88.20 55438.97 88888.00 2007-04-30 16:43:46.875 120 12294.98 88.25 55439.00 88888.00 2007-04-30 16:43:47.000 120 12295.00 88.28 55439.05 88888.00 2007-04-30 16:43:47.125 120 12294.92 88.28 55439.03 88888.00 2007-04-30 16:43:47.250 120 12294.95 88.25 55439.03 88888.00 2007-04-30 16:43:47.375 120 12295.00 88.25 55439.05 88888.00 2007-04-30 16:43:47.500 120 12295.05 88.22 55439.07 88888.00 2007-04-30 16:43:47.625 120 12295.00 88.22 55439.03 88888.00 2007-04-30 16:43:47.750 120 12294.92 88.25 55439.00 88888.00 2007-04-30 16:43:47.875 120 12294.85 88.28 55438.97 88888.00 2007-04-30 16:43:48.000 120 12294.83 88.22 55438.97 88888.00 2007-04-30 16:43:48.125 120 12294.92 88.20 55438.97 88888.00 2007-04-30 16:43:48.250 120 12294.95 88.22 55439.03 88888.00 2007-04-30 16:43:48.375 120 12295.00 88.28 55439.03 88888.00 2007-04-30 16:43:48.500 120 12294.95 88.28 55439.05 88888.00 2007-04-30 16:43:48.625 120 12294.95 88.20 55439.00 88888.00 2007-04-30 16:43:48.750 120 12295.02 88.20 55439.03 88888.00 2007-04-30 16:43:48.875 120 12295.02 88.17 55439.03 88888.00 2007-04-30 16:43:49.000 120 12295.00 88.17 55439.00 88888.00 2007-04-30 16:43:49.125 120 12295.05 88.20 55439.05 88888.00 2007-04-30 16:43:49.250 120 12295.05 88.20 55439.07 88888.00 2007-04-30 16:43:49.375 120 12295.02 88.22 55439.05 88888.00 2007-04-30 16:43:49.500 120 12295.00 88.20 55439.00 88888.00 2007-04-30 16:43:49.625 120 12295.05 88.20 55438.97 88888.00 2007-04-30 16:43:49.750 120 12295.05 88.22 55438.97 88888.00 2007-04-30 16:43:49.875 120 12295.02 88.17 55439.03 88888.00 2007-04-30 16:43:50.000 120 12295.00 88.12 55439.00 88888.00 2007-04-30 16:43:50.125 120 12295.05 88.17 55439.00 88888.00 2007-04-30 16:43:50.250 120 12295.02 88.15 55439.03 88888.00 2007-04-30 16:43:50.375 120 12295.02 88.17 55439.03 88888.00 2007-04-30 16:43:50.500 120 12295.08 88.17 55439.05 88888.00 2007-04-30 16:43:50.625 120 12295.08 88.20 55439.03 88888.00 2007-04-30 16:43:50.750 120 12295.10 88.15 55438.97 88888.00 2007-04-30 16:43:50.875 120 12295.10 88.17 55438.97 88888.00 2007-04-30 16:43:51.000 120 12295.12 88.15 55438.97 88888.00 2007-04-30 16:43:51.125 120 12295.05 88.15 55439.00 88888.00 2007-04-30 16:43:51.250 120 12295.02 88.12 55439.00 88888.00 2007-04-30 16:43:51.375 120 12295.02 88.12 55439.00 88888.00 2007-04-30 16:43:51.500 120 12294.95 88.15 55438.97 88888.00 2007-04-30 16:43:51.625 120 12294.95 88.15 55439.03 88888.00 2007-04-30 16:43:51.750 120 12295.02 88.12 55439.03 88888.00 2007-04-30 16:43:51.875 120 12295.10 88.10 55438.97 88888.00 2007-04-30 16:43:52.000 120 12295.05 88.10 55438.93 88888.00 2007-04-30 16:43:52.125 120 12295.02 88.05 55438.95 88888.00 2007-04-30 16:43:52.250 120 12295.02 88.08 55438.95 88888.00 2007-04-30 16:43:52.375 120 12295.02 88.10 55438.95 88888.00 2007-04-30 16:43:52.500 120 12295.00 88.15 55438.97 88888.00 2007-04-30 16:43:52.625 120 12295.00 88.15 55439.03 88888.00 2007-04-30 16:43:52.750 120 12295.00 88.15 55439.00 88888.00 2007-04-30 16:43:52.875 120 12295.02 88.12 55439.00 88888.00 2007-04-30 16:43:53.000 120 12295.02 88.03 55438.97 88888.00 2007-04-30 16:43:53.125 120 12295.05 88.05 55438.95 88888.00 2007-04-30 16:43:53.250 120 12295.05 88.10 55438.95 88888.00 2007-04-30 16:43:53.375 120 12295.08 88.10 55438.95 88888.00 2007-04-30 16:43:53.500 120 12295.08 88.15 55438.97 88888.00 2007-04-30 16:43:53.625 120 12295.12 88.20 55439.00 88888.00 2007-04-30 16:43:53.750 120 12295.10 88.20 55439.00 88888.00 2007-04-30 16:43:53.875 120 12295.12 88.22 55439.00 88888.00 2007-04-30 16:43:54.000 120 12295.10 88.15 55438.95 88888.00 2007-04-30 16:43:54.125 120 12295.00 88.10 55438.95 88888.00 2007-04-30 16:43:54.250 120 12294.95 88.10 55438.95 88888.00 2007-04-30 16:43:54.375 120 12295.00 88.12 55438.95 88888.00 2007-04-30 16:43:54.500 120 12294.98 88.08 55438.90 88888.00 2007-04-30 16:43:54.625 120 12295.00 88.10 55438.93 88888.00 2007-04-30 16:43:54.750 120 12295.05 88.20 55439.03 88888.00 2007-04-30 16:43:54.875 120 12295.00 88.17 55439.00 88888.00 2007-04-30 16:43:55.000 120 12294.92 88.10 55438.97 88888.00 2007-04-30 16:43:55.125 120 12294.92 88.12 55438.97 88888.00 2007-04-30 16:43:55.250 120 12294.95 88.08 55438.97 88888.00 2007-04-30 16:43:55.375 120 12295.00 88.12 55438.93 88888.00 2007-04-30 16:43:55.500 120 12294.95 88.10 55438.90 88888.00 2007-04-30 16:43:55.625 120 12294.92 88.10 55438.93 88888.00 2007-04-30 16:43:55.750 120 12294.95 88.08 55438.95 88888.00 2007-04-30 16:43:55.875 120 12294.95 88.10 55438.97 88888.00 2007-04-30 16:43:56.000 120 12295.00 88.12 55439.00 88888.00 2007-04-30 16:43:56.125 120 12295.00 88.15 55438.97 88888.00 2007-04-30 16:43:56.250 120 12294.92 88.22 55438.97 88888.00 2007-04-30 16:43:56.375 120 12294.90 88.22 55438.97 88888.00 2007-04-30 16:43:56.500 120 12294.88 88.17 55438.97 88888.00 2007-04-30 16:43:56.625 120 12294.90 88.17 55439.00 88888.00 2007-04-30 16:43:56.750 120 12294.92 88.17 55438.97 88888.00 2007-04-30 16:43:56.875 120 12294.92 88.15 55438.93 88888.00 2007-04-30 16:43:57.000 120 12294.88 88.15 55438.95 88888.00 2007-04-30 16:43:57.125 120 12294.88 88.17 55438.97 88888.00 2007-04-30 16:43:57.250 120 12294.88 88.22 55439.00 88888.00 2007-04-30 16:43:57.375 120 12294.92 88.25 55438.97 88888.00 2007-04-30 16:43:57.500 120 12294.85 88.17 55438.93 88888.00 2007-04-30 16:43:57.625 120 12294.83 88.12 55438.93 88888.00 2007-04-30 16:43:57.750 120 12294.83 88.12 55438.97 88888.00 2007-04-30 16:43:57.875 120 12294.88 88.15 55438.97 88888.00 2007-04-30 16:43:58.000 120 12294.85 88.17 55438.93 88888.00 2007-04-30 16:43:58.125 120 12294.77 88.20 55438.95 88888.00 2007-04-30 16:43:58.250 120 12294.67 88.12 55438.95 88888.00 2007-04-30 16:43:58.375 120 12294.70 88.15 55438.95 88888.00 2007-04-30 16:43:58.500 120 12294.83 88.20 55438.95 88888.00 2007-04-30 16:43:58.625 120 12294.88 88.22 55438.95 88888.00 2007-04-30 16:43:58.750 120 12294.75 88.22 55438.93 88888.00 2007-04-30 16:43:58.875 120 12294.70 88.22 55438.97 88888.00 2007-04-30 16:43:59.000 120 12294.73 88.25 55439.00 88888.00 2007-04-30 16:43:59.125 120 12294.80 88.25 55438.97 88888.00 2007-04-30 16:43:59.250 120 12294.77 88.20 55438.93 88888.00 2007-04-30 16:43:59.375 120 12294.80 88.22 55438.93 88888.00 2007-04-30 16:43:59.500 120 12294.80 88.22 55438.97 88888.00 2007-04-30 16:43:59.625 120 12294.75 88.20 55438.95 88888.00 2007-04-30 16:43:59.750 120 12294.80 88.20 55438.95 88888.00 2007-04-30 16:43:59.875 120 12294.80 88.25 55438.95 88888.00 2007-04-30 16:44:00.000 120 12294.77 88.22 55438.93 88888.00 2007-04-30 16:44:00.125 120 12294.67 88.17 55438.93 88888.00 2007-04-30 16:44:00.250 120 12294.73 88.22 55438.95 88888.00 2007-04-30 16:44:00.375 120 12294.80 88.25 55438.97 88888.00 2007-04-30 16:44:00.500 120 12294.73 88.25 55438.95 88888.00 2007-04-30 16:44:00.625 120 12294.60 88.25 55438.95 88888.00 2007-04-30 16:44:00.750 120 12294.58 88.22 55438.97 88888.00 2007-04-30 16:44:00.875 120 12294.58 88.28 55439.00 88888.00 2007-04-30 16:44:01.000 120 12294.67 88.28 55438.97 88888.00 2007-04-30 16:44:01.125 120 12294.67 88.25 55438.95 88888.00 2007-04-30 16:44:01.250 120 12294.67 88.22 55438.93 88888.00 2007-04-30 16:44:01.375 120 12294.67 88.30 55438.95 88888.00 2007-04-30 16:44:01.500 120 12294.70 88.28 55438.95 88888.00 2007-04-30 16:44:01.625 120 12294.70 88.28 55438.90 88888.00 2007-04-30 16:44:01.750 120 12294.77 88.30 55438.90 88888.00 2007-04-30 16:44:01.875 120 12294.75 88.30 55438.93 88888.00 2007-04-30 16:44:02.000 120 12294.70 88.30 55438.93 88888.00 2007-04-30 16:44:02.125 120 12294.67 88.30 55438.95 88888.00 2007-04-30 16:44:02.250 120 12294.65 88.28 55438.88 88888.00 2007-04-30 16:44:02.375 120 12294.65 88.30 55438.88 88888.00 2007-04-30 16:44:02.500 120 12294.62 88.30 55438.93 88888.00 2007-04-30 16:44:02.625 120 12294.65 88.30 55438.93 88888.00 2007-04-30 16:44:02.750 120 12294.60 88.30 55438.88 88888.00 2007-04-30 16:44:02.875 120 12294.55 88.28 55438.88 88888.00 2007-04-30 16:44:03.000 120 12294.52 88.30 55438.85 88888.00 2007-04-30 16:44:03.125 120 12294.58 88.35 55438.93 88888.00 2007-04-30 16:44:03.250 120 12294.62 88.33 55438.90 88888.00 2007-04-30 16:44:03.375 120 12294.67 88.33 55438.88 88888.00 2007-04-30 16:44:03.500 120 12294.70 88.30 55438.85 88888.00 2007-04-30 16:44:03.625 120 12294.67 88.35 55438.88 88888.00 2007-04-30 16:44:03.750 120 12294.67 88.33 55438.90 88888.00 2007-04-30 16:44:03.875 120 12294.65 88.33 55438.90 88888.00 2007-04-30 16:44:04.000 120 12294.67 88.30 55438.88 88888.00 2007-04-30 16:44:04.125 120 12294.67 88.35 55438.88 88888.00 2007-04-30 16:44:04.250 120 12294.67 88.35 55438.93 88888.00 2007-04-30 16:44:04.375 120 12294.75 88.40 55438.95 88888.00 2007-04-30 16:44:04.500 120 12294.67 88.40 55438.93 88888.00 2007-04-30 16:44:04.625 120 12294.55 88.38 55438.88 88888.00 2007-04-30 16:44:04.750 120 12294.52 88.33 55438.85 88888.00 2007-04-30 16:44:04.875 120 12294.60 88.30 55438.90 88888.00 2007-04-30 16:44:05.000 120 12294.67 88.30 55438.88 88888.00 2007-04-30 16:44:05.125 120 12294.70 88.35 55438.90 88888.00 2007-04-30 16:44:05.250 120 12294.75 88.35 55438.90 88888.00 2007-04-30 16:44:05.375 120 12294.75 88.33 55438.85 88888.00 2007-04-30 16:44:05.500 120 12294.67 88.28 55438.85 88888.00 2007-04-30 16:44:05.625 120 12294.65 88.28 55438.85 88888.00 2007-04-30 16:44:05.750 120 12294.67 88.33 55438.85 88888.00 2007-04-30 16:44:05.875 120 12294.65 88.35 55438.85 88888.00 2007-04-30 16:44:06.000 120 12294.67 88.35 55438.88 88888.00 2007-04-30 16:44:06.125 120 12294.70 88.42 55438.93 88888.00 2007-04-30 16:44:06.250 120 12294.65 88.38 55438.88 88888.00 2007-04-30 16:44:06.375 120 12294.70 88.42 55438.88 88888.00 2007-04-30 16:44:06.500 120 12294.70 88.40 55438.90 88888.00 2007-04-30 16:44:06.625 120 12294.70 88.40 55438.88 88888.00 2007-04-30 16:44:06.750 120 12294.70 88.42 55438.90 88888.00 2007-04-30 16:44:06.875 120 12294.67 88.45 55438.90 88888.00 2007-04-30 16:44:07.000 120 12294.73 88.40 55438.90 88888.00 2007-04-30 16:44:07.125 120 12294.85 88.45 55438.93 88888.00 2007-04-30 16:44:07.250 120 12294.85 88.45 55438.90 88888.00 2007-04-30 16:44:07.375 120 12294.80 88.38 55438.85 88888.00 2007-04-30 16:44:07.500 120 12294.75 88.40 55438.82 88888.00 2007-04-30 16:44:07.625 120 12294.77 88.42 55438.82 88888.00 2007-04-30 16:44:07.750 120 12294.80 88.40 55438.82 88888.00 2007-04-30 16:44:07.875 120 12294.83 88.40 55438.85 88888.00 2007-04-30 16:44:08.000 120 12294.77 88.47 55438.90 88888.00 2007-04-30 16:44:08.125 120 12294.75 88.45 55438.88 88888.00 2007-04-30 16:44:08.250 120 12294.75 88.42 55438.88 88888.00 2007-04-30 16:44:08.375 120 12294.83 88.45 55438.88 88888.00 2007-04-30 16:44:08.500 120 12294.88 88.45 55438.90 88888.00 2007-04-30 16:44:08.625 120 12294.88 88.45 55438.90 88888.00 2007-04-30 16:44:08.750 120 12294.80 88.45 55438.90 88888.00 2007-04-30 16:44:08.875 120 12294.80 88.45 55438.90 88888.00 2007-04-30 16:44:09.000 120 12294.83 88.45 55438.88 88888.00 2007-04-30 16:44:09.125 120 12294.83 88.40 55438.88 88888.00 2007-04-30 16:44:09.250 120 12294.73 88.38 55438.88 88888.00 2007-04-30 16:44:09.375 120 12294.75 88.40 55438.90 88888.00 2007-04-30 16:44:09.500 120 12294.83 88.40 55438.88 88888.00 2007-04-30 16:44:09.625 120 12294.88 88.40 55438.90 88888.00 2007-04-30 16:44:09.750 120 12294.85 88.47 55438.93 88888.00 2007-04-30 16:44:09.875 120 12294.88 88.47 55438.93 88888.00 2007-04-30 16:44:10.000 120 12294.85 88.45 55438.90 88888.00 2007-04-30 16:44:10.125 120 12294.80 88.42 55438.90 88888.00 2007-04-30 16:44:10.250 120 12294.88 88.47 55438.95 88888.00 2007-04-30 16:44:10.375 120 12294.90 88.50 55438.95 88888.00 2007-04-30 16:44:10.500 120 12294.88 88.47 55438.90 88888.00 2007-04-30 16:44:10.625 120 12294.80 88.45 55438.90 88888.00 2007-04-30 16:44:10.750 120 12294.85 88.47 55438.90 88888.00 2007-04-30 16:44:10.875 120 12294.83 88.45 55438.93 88888.00 2007-04-30 16:44:11.000 120 12294.77 88.45 55438.90 88888.00 2007-04-30 16:44:11.125 120 12294.80 88.45 55438.90 88888.00 2007-04-30 16:44:11.250 120 12294.80 88.40 55438.90 88888.00 2007-04-30 16:44:11.375 120 12294.80 88.42 55438.88 88888.00 2007-04-30 16:44:11.500 120 12294.80 88.45 55438.85 88888.00 2007-04-30 16:44:11.625 120 12294.77 88.42 55438.90 88888.00 2007-04-30 16:44:11.750 120 12294.73 88.40 55438.93 88888.00 2007-04-30 16:44:11.875 120 12294.73 88.42 55438.90 88888.00 2007-04-30 16:44:12.000 120 12294.73 88.45 55438.88 88888.00 2007-04-30 16:44:12.125 120 12294.67 88.38 55438.90 88888.00 2007-04-30 16:44:12.250 120 12294.70 88.33 55438.93 88888.00 2007-04-30 16:44:12.375 120 12294.80 88.40 55438.90 88888.00 2007-04-30 16:44:12.500 120 12294.75 88.35 55438.90 88888.00 2007-04-30 16:44:12.625 120 12294.77 88.35 55438.88 88888.00 2007-04-30 16:44:12.750 120 12294.73 88.33 55438.88 88888.00 2007-04-30 16:44:12.875 120 12294.65 88.33 55438.85 88888.00 2007-04-30 16:44:13.000 120 12294.67 88.35 55438.88 88888.00 2007-04-30 16:44:13.125 120 12294.75 88.40 55438.90 88888.00 2007-04-30 16:44:13.250 120 12294.77 88.38 55438.93 88888.00 2007-04-30 16:44:13.375 120 12294.75 88.40 55438.93 88888.00 2007-04-30 16:44:13.500 120 12294.77 88.45 55438.95 88888.00 2007-04-30 16:44:13.625 120 12294.80 88.42 55438.95 88888.00 2007-04-30 16:44:13.750 120 12294.75 88.40 55438.90 88888.00 2007-04-30 16:44:13.875 120 12294.77 88.35 55438.88 88888.00 2007-04-30 16:44:14.000 120 12294.73 88.40 55438.93 88888.00 2007-04-30 16:44:14.125 120 12294.70 88.42 55438.95 88888.00 2007-04-30 16:44:14.250 120 12294.73 88.45 55438.93 88888.00 2007-04-30 16:44:14.375 120 12294.77 88.47 55438.90 88888.00 2007-04-30 16:44:14.500 120 12294.67 88.42 55438.88 88888.00 2007-04-30 16:44:14.625 120 12294.55 88.38 55438.90 88888.00 2007-04-30 16:44:14.750 120 12294.55 88.38 55438.93 88888.00 2007-04-30 16:44:14.875 120 12294.60 88.45 55438.95 88888.00 2007-04-30 16:44:15.000 120 12294.67 88.47 55438.95 88888.00 2007-04-30 16:44:15.125 120 12294.65 88.45 55438.93 88888.00 2007-04-30 16:44:15.250 120 12294.52 88.42 55438.95 88888.00 2007-04-30 16:44:15.375 120 12294.50 88.40 55438.93 88888.00 2007-04-30 16:44:15.500 120 12294.52 88.38 55438.90 88888.00 2007-04-30 16:44:15.625 120 12294.50 88.33 55438.88 88888.00 2007-04-30 16:44:15.750 120 12294.48 88.35 55438.88 88888.00 2007-04-30 16:44:15.875 120 12294.45 88.33 55438.93 88888.00 2007-04-30 16:44:16.000 120 12294.50 88.35 55438.95 88888.00 2007-04-30 16:44:16.125 120 12294.58 88.40 55438.95 88888.00 2007-04-30 16:44:16.250 120 12294.55 88.38 55438.95 88888.00 2007-04-30 16:44:16.375 120 12294.58 88.35 55438.93 88888.00 2007-04-30 16:44:16.500 120 12294.60 88.45 55439.03 88888.00 2007-04-30 16:44:16.625 120 12294.52 88.42 55439.00 88888.00 2007-04-30 16:44:16.750 120 12294.45 88.38 55438.97 88888.00 2007-04-30 16:44:16.875 120 12294.50 88.38 55438.95 88888.00 2007-04-30 16:44:17.000 120 12294.52 88.33 55438.95 88888.00 2007-04-30 16:44:17.125 120 12294.45 88.33 55439.00 88888.00 2007-04-30 16:44:17.250 120 12294.42 88.45 55439.05 88888.00 2007-04-30 16:44:17.375 120 12294.38 88.42 55438.97 88888.00 2007-04-30 16:44:17.500 120 12294.25 88.35 55438.95 88888.00 2007-04-30 16:44:17.625 120 12294.30 88.40 55439.03 88888.00 2007-04-30 16:44:17.750 120 12294.33 88.45 55439.03 88888.00 2007-04-30 16:44:17.875 120 12294.27 88.35 55438.95 88888.00 2007-04-30 16:44:18.000 120 12294.33 88.33 55439.03 88888.00 2007-04-30 16:44:18.125 120 12294.38 88.42 55439.07 88888.00 2007-04-30 16:44:18.250 120 12294.25 88.40 55439.05 88888.00 2007-04-30 16:44:18.375 120 12294.20 88.38 55439.00 88888.00 2007-04-30 16:44:18.500 120 12294.20 88.40 55439.07 88888.00 2007-04-30 16:44:18.625 120 12294.30 88.38 55439.03 88888.00 2007-04-30 16:44:18.750 120 12294.33 88.35 55439.05 88888.00 2007-04-30 16:44:18.875 120 12294.30 88.40 55439.07 88888.00 2007-04-30 16:44:19.000 120 12294.30 88.35 55439.05 88888.00 2007-04-30 16:44:19.125 120 12294.33 88.40 55439.07 88888.00 2007-04-30 16:44:19.250 120 12294.40 88.42 55439.07 88888.00 2007-04-30 16:44:19.375 120 12294.27 88.38 55439.05 88888.00 2007-04-30 16:44:19.500 120 12294.10 88.35 55439.10 88888.00 2007-04-30 16:44:19.625 120 12294.10 88.40 55439.12 88888.00 2007-04-30 16:44:19.750 120 12294.12 88.42 55439.10 88888.00 2007-04-30 16:44:19.875 120 12294.12 88.42 55439.10 88888.00 2007-04-30 16:44:20.000 120 12294.10 88.40 55439.05 88888.00 2007-04-30 16:44:20.125 120 12294.08 88.38 55439.07 88888.00 2007-04-30 16:44:20.250 120 12294.05 88.40 55439.10 88888.00 2007-04-30 16:44:20.375 120 12294.17 88.42 55439.10 88888.00 2007-04-30 16:44:20.500 120 12294.15 88.40 55439.10 88888.00 2007-04-30 16:44:20.625 120 12294.05 88.38 55439.10 88888.00 2007-04-30 16:44:20.750 120 12294.00 88.38 55439.12 88888.00 2007-04-30 16:44:20.875 120 12294.00 88.40 55439.12 88888.00 2007-04-30 16:44:21.000 120 12293.98 88.38 55439.12 88888.00 2007-04-30 16:44:21.125 120 12294.00 88.38 55439.12 88888.00 2007-04-30 16:44:21.250 120 12293.98 88.33 55439.10 88888.00 2007-04-30 16:44:21.375 120 12293.90 88.38 55439.10 88888.00 2007-04-30 16:44:21.500 120 12293.98 88.47 55439.18 88888.00 2007-04-30 16:44:21.625 120 12294.10 88.50 55439.18 88888.00 2007-04-30 16:44:21.750 120 12294.05 88.42 55439.12 88888.00 2007-04-30 16:44:21.875 120 12293.95 88.38 55439.07 88888.00 2007-04-30 16:44:22.000 120 12293.92 88.38 55439.12 88888.00 2007-04-30 16:44:22.125 120 12293.90 88.38 55439.15 88888.00 2007-04-30 16:44:22.250 120 12293.88 88.35 55439.10 88888.00 2007-04-30 16:44:22.375 120 12293.90 88.35 55439.07 88888.00 2007-04-30 16:44:22.500 120 12293.95 88.38 55439.15 88888.00 2007-04-30 16:44:22.625 120 12293.92 88.45 55439.20 88888.00 2007-04-30 16:44:22.750 120 12293.85 88.40 55439.20 88888.00 2007-04-30 16:44:22.875 120 12293.75 88.35 55439.15 88888.00 2007-04-30 16:44:23.000 120 12293.77 88.40 55439.18 88888.00 2007-04-30 16:44:23.125 120 12293.85 88.42 55439.22 88888.00 2007-04-30 16:44:23.250 120 12293.77 88.38 55439.20 88888.00 2007-04-30 16:44:23.375 120 12293.70 88.33 55439.20 88888.00 2007-04-30 16:44:23.500 120 12293.65 88.33 55439.15 88888.00 2007-04-30 16:44:23.625 120 12293.65 88.33 55439.12 88888.00 2007-04-30 16:44:23.750 120 12293.65 88.33 55439.15 88888.00 2007-04-30 16:44:23.875 120 12293.62 88.30 55439.20 88888.00 2007-04-30 16:44:24.000 120 12293.55 88.25 55439.20 88888.00 2007-04-30 16:44:24.125 120 12293.58 88.35 55439.20 88888.00 2007-04-30 16:44:24.250 120 12293.60 88.35 55439.20 88888.00 2007-04-30 16:44:24.375 120 12293.60 88.35 55439.20 88888.00 2007-04-30 16:44:24.500 120 12293.60 88.35 55439.22 88888.00 2007-04-30 16:44:24.625 120 12293.58 88.35 55439.22 88888.00 2007-04-30 16:44:24.750 120 12293.58 88.38 55439.22 88888.00 2007-04-30 16:44:24.875 120 12293.58 88.40 55439.22 88888.00 2007-04-30 16:44:25.000 120 12293.55 88.35 55439.20 88888.00 2007-04-30 16:44:25.125 120 12293.48 88.30 55439.20 88888.00 2007-04-30 16:44:25.250 120 12293.42 88.30 55439.25 88888.00 2007-04-30 16:44:25.375 120 12293.50 88.40 55439.30 88888.00 2007-04-30 16:44:25.500 120 12293.42 88.40 55439.28 88888.00 2007-04-30 16:44:25.625 120 12293.40 88.38 55439.28 88888.00 2007-04-30 16:44:25.750 120 12293.27 88.35 55439.20 88888.00 2007-04-30 16:44:25.875 120 12293.25 88.33 55439.22 88888.00 2007-04-30 16:44:26.000 120 12293.23 88.38 55439.25 88888.00 2007-04-30 16:44:26.125 120 12293.30 88.40 55439.30 88888.00 2007-04-30 16:44:26.250 120 12293.27 88.35 55439.32 88888.00 2007-04-30 16:44:26.375 120 12293.20 88.33 55439.30 88888.00 2007-04-30 16:44:26.500 120 12293.17 88.33 55439.28 88888.00 2007-04-30 16:44:26.625 120 12293.12 88.30 55439.28 88888.00 2007-04-30 16:44:26.750 120 12293.10 88.30 55439.25 88888.00 2007-04-30 16:44:26.875 120 12293.17 88.38 55439.30 88888.00 2007-04-30 16:44:27.000 120 12293.12 88.33 55439.32 88888.00 2007-04-30 16:44:27.125 120 12293.17 88.30 55439.35 88888.00 2007-04-30 16:44:27.250 120 12293.17 88.33 55439.32 88888.00 2007-04-30 16:44:27.375 120 12293.15 88.38 55439.30 88888.00 2007-04-30 16:44:27.500 120 12293.12 88.42 55439.38 88888.00 2007-04-30 16:44:27.625 120 12293.12 88.40 55439.35 88888.00 2007-04-30 16:44:27.750 120 12293.08 88.40 55439.38 88888.00 2007-04-30 16:44:27.875 120 12293.00 88.40 55439.32 88888.00 2007-04-30 16:44:28.000 120 12293.05 88.47 55439.35 88888.00 2007-04-30 16:44:28.125 120 12293.02 88.42 55439.35 88888.00 2007-04-30 16:44:28.250 120 12292.90 88.30 55439.30 88888.00 2007-04-30 16:44:28.375 120 12292.90 88.22 55439.30 88888.00 2007-04-30 16:44:28.500 120 12292.90 88.25 55439.32 88888.00 2007-04-30 16:44:28.625 120 12292.85 88.28 55439.35 88888.00 2007-04-30 16:44:28.750 120 12292.77 88.22 55439.35 88888.00 2007-04-30 16:44:28.875 120 12292.73 88.25 55439.38 88888.00 2007-04-30 16:44:29.000 120 12292.70 88.30 55439.40 88888.00 2007-04-30 16:44:29.125 120 12292.62 88.20 55439.35 88888.00 2007-04-30 16:44:29.250 120 12292.55 88.17 55439.35 88888.00 2007-04-30 16:44:29.375 120 12292.58 88.17 55439.38 88888.00 2007-04-30 16:44:29.500 120 12292.55 88.25 55439.40 88888.00 2007-04-30 16:44:29.625 120 12292.62 88.30 55439.40 88888.00 2007-04-30 16:44:29.750 120 12292.58 88.30 55439.43 88888.00 2007-04-30 16:44:29.875 120 12292.50 88.28 55439.45 88888.00 2007-04-30 16:44:30.000 120 12292.42 88.20 55439.43 88888.00 2007-04-30 16:44:30.125 120 12292.38 88.12 55439.40 88888.00 2007-04-30 16:44:30.250 120 12292.38 88.10 55439.40 88888.00 2007-04-30 16:44:30.375 120 12292.38 88.10 55439.38 88888.00 2007-04-30 16:44:30.500 120 12292.38 88.20 55439.40 88888.00 2007-04-30 16:44:30.625 120 12292.35 88.17 55439.40 88888.00 2007-04-30 16:44:30.750 120 12292.38 88.20 55439.47 88888.00 2007-04-30 16:44:30.875 120 12292.35 88.17 55439.47 88888.00 2007-04-30 16:44:31.000 120 12292.30 88.15 55439.47 88888.00 2007-04-30 16:44:31.125 120 12292.15 88.05 55439.40 88888.00 2007-04-30 16:44:31.250 120 12292.10 88.05 55439.43 88888.00 2007-04-30 16:44:31.375 120 12292.10 88.12 55439.50 88888.00 2007-04-30 16:44:31.500 120 12292.12 88.20 55439.57 88888.00 2007-04-30 16:44:31.625 120 12292.08 88.15 55439.55 88888.00 2007-04-30 16:44:31.750 120 12292.08 88.15 55439.55 88888.00 2007-04-30 16:44:31.875 120 12292.02 88.15 55439.47 88888.00 2007-04-30 16:44:32.000 120 12292.02 88.08 55439.43 88888.00 2007-04-30 16:44:32.125 120 12292.00 88.12 55439.47 88888.00 2007-04-30 16:44:32.250 120 12292.00 88.20 55439.55 88888.00 2007-04-30 16:44:32.375 120 12292.02 88.17 55439.55 88888.00 2007-04-30 16:44:32.500 120 12291.95 88.17 55439.53 88888.00 2007-04-30 16:44:32.625 120 12291.88 88.10 55439.50 88888.00 2007-04-30 16:44:32.750 120 12291.92 88.08 55439.50 88888.00 2007-04-30 16:44:32.875 120 12292.00 88.08 55439.53 88888.00 2007-04-30 16:44:33.000 120 12292.00 88.05 55439.53 88888.00 2007-04-30 16:44:33.125 120 12291.95 88.05 55439.55 88888.00 2007-04-30 16:44:33.250 120 12291.88 88.03 55439.50 88888.00 2007-04-30 16:44:33.375 120 12291.83 88.03 55439.50 88888.00 2007-04-30 16:44:33.500 120 12291.77 88.05 55439.55 88888.00 2007-04-30 16:44:33.625 120 12291.77 88.12 55439.57 88888.00 2007-04-30 16:44:33.750 120 12291.77 88.12 55439.57 88888.00 2007-04-30 16:44:33.875 120 12291.80 88.08 55439.55 88888.00 2007-04-30 16:44:34.000 120 12291.75 88.00 55439.53 88888.00 2007-04-30 16:44:34.125 120 12291.70 87.97 55439.53 88888.00 2007-04-30 16:44:34.250 120 12291.65 87.97 55439.53 88888.00 2007-04-30 16:44:34.375 120 12291.65 87.92 55439.50 88888.00 2007-04-30 16:44:34.500 120 12291.65 87.97 55439.50 88888.00 2007-04-30 16:44:34.625 120 12291.67 88.03 55439.53 88888.00 2007-04-30 16:44:34.750 120 12291.65 88.03 55439.60 88888.00 2007-04-30 16:44:34.875 120 12291.62 88.00 55439.62 88888.00 2007-04-30 16:44:35.000 120 12291.58 88.00 55439.60 88888.00 2007-04-30 16:44:35.125 120 12291.55 88.03 55439.60 88888.00 2007-04-30 16:44:35.250 120 12291.60 88.05 55439.62 88888.00 2007-04-30 16:44:35.375 120 12291.55 87.97 55439.60 88888.00 2007-04-30 16:44:35.500 120 12291.50 87.97 55439.60 88888.00 2007-04-30 16:44:35.625 120 12291.52 88.05 55439.68 88888.00 2007-04-30 16:44:35.750 120 12291.62 88.00 55439.62 88888.00 2007-04-30 16:44:35.875 120 12291.58 87.92 55439.60 88888.00 2007-04-30 16:44:36.000 120 12291.58 88.00 55439.60 88888.00 2007-04-30 16:44:36.125 120 12291.60 88.00 55439.65 88888.00 2007-04-30 16:44:36.250 120 12291.58 87.92 55439.65 88888.00 2007-04-30 16:44:36.375 120 12291.62 87.95 55439.62 88888.00 2007-04-30 16:44:36.500 120 12291.55 87.90 55439.55 88888.00 2007-04-30 16:44:36.625 120 12291.40 87.83 55439.53 88888.00 2007-04-30 16:44:36.750 120 12291.42 87.83 55439.57 88888.00 2007-04-30 16:44:36.875 120 12291.48 87.83 55439.57 88888.00 2007-04-30 16:44:37.000 120 12291.48 87.83 55439.60 88888.00 2007-04-30 16:44:37.125 120 12291.48 87.78 55439.62 88888.00 2007-04-30 16:44:37.250 120 12291.40 87.78 55439.62 88888.00 2007-04-30 16:44:37.375 120 12291.45 87.78 55439.57 88888.00 2007-04-30 16:44:37.500 120 12291.42 87.72 55439.53 88888.00 2007-04-30 16:44:37.625 120 12291.38 87.72 55439.55 88888.00 2007-04-30 16:44:37.750 120 12291.48 87.83 55439.65 88888.00 2007-04-30 16:44:37.875 120 12291.55 87.88 55439.65 88888.00 2007-04-30 16:44:38.000 120 12291.58 87.85 55439.62 88888.00 2007-04-30 16:44:38.125 120 12291.55 87.83 55439.60 88888.00 2007-04-30 16:44:38.250 120 12291.42 87.78 55439.57 88888.00 2007-04-30 16:44:38.375 120 12291.42 87.72 55439.57 88888.00 2007-04-30 16:44:38.500 120 12291.42 87.78 55439.60 88888.00 2007-04-30 16:44:38.625 120 12291.42 87.75 55439.57 88888.00 2007-04-30 16:44:38.750 120 12291.35 87.70 55439.57 88888.00 2007-04-30 16:44:38.875 120 12291.25 87.70 55439.57 88888.00 2007-04-30 16:44:39.000 120 12291.20 87.65 55439.55 88888.00 2007-04-30 16:44:39.125 120 12291.33 87.70 55439.60 88888.00 2007-04-30 16:44:39.250 120 12291.40 87.78 55439.68 88888.00 2007-04-30 16:44:39.375 120 12291.35 87.75 55439.62 88888.00 2007-04-30 16:44:39.500 120 12291.25 87.67 55439.53 88888.00 2007-04-30 16:44:39.625 120 12291.25 87.65 55439.57 88888.00 2007-04-30 16:44:39.750 120 12291.35 87.78 55439.65 88888.00 2007-04-30 16:44:39.875 120 12291.40 87.72 55439.62 88888.00 2007-04-30 16:44:40.000 120 12291.35 87.70 55439.57 88888.00 2007-04-30 16:44:40.125 120 12291.33 87.70 55439.55 88888.00 2007-04-30 16:44:40.250 120 12291.25 87.62 55439.55 88888.00 2007-04-30 16:44:40.375 120 12291.23 87.62 55439.57 88888.00 2007-04-30 16:44:40.500 120 12291.25 87.65 55439.57 88888.00 2007-04-30 16:44:40.625 120 12291.30 87.60 55439.55 88888.00 2007-04-30 16:44:40.750 120 12291.40 87.58 55439.55 88888.00 2007-04-30 16:44:40.875 120 12291.35 87.55 55439.55 88888.00 2007-04-30 16:44:41.000 120 12291.27 87.55 55439.53 88888.00 2007-04-30 16:44:41.125 120 12291.30 87.62 55439.62 88888.00 2007-04-30 16:44:41.250 120 12291.27 87.60 55439.60 88888.00 2007-04-30 16:44:41.375 120 12291.25 87.53 55439.57 88888.00 2007-04-30 16:44:41.500 120 12291.27 87.53 55439.57 88888.00 2007-04-30 16:44:41.625 120 12291.25 87.55 55439.53 88888.00 2007-04-30 16:44:41.750 120 12291.27 87.55 55439.55 88888.00 2007-04-30 16:44:41.875 120 12291.27 87.55 55439.55 88888.00 2007-04-30 16:44:42.000 120 12291.27 87.58 55439.57 88888.00 2007-04-30 16:44:42.125 120 12291.25 87.60 55439.60 88888.00 2007-04-30 16:44:42.250 120 12291.27 87.55 55439.55 88888.00 2007-04-30 16:44:42.375 120 12291.25 87.50 55439.55 88888.00 2007-04-30 16:44:42.500 120 12291.27 87.53 55439.57 88888.00 2007-04-30 16:44:42.625 120 12291.30 87.58 55439.60 88888.00 2007-04-30 16:44:42.750 120 12291.27 87.55 55439.57 88888.00 2007-04-30 16:44:42.875 120 12291.23 87.55 55439.55 88888.00 2007-04-30 16:44:43.000 120 12291.25 87.53 55439.55 88888.00 2007-04-30 16:44:43.125 120 12291.30 87.55 55439.55 88888.00 2007-04-30 16:44:43.250 120 12291.33 87.45 55439.53 88888.00 2007-04-30 16:44:43.375 120 12291.30 87.47 55439.50 88888.00 2007-04-30 16:44:43.500 120 12291.27 87.53 55439.53 88888.00 2007-04-30 16:44:43.625 120 12291.23 87.53 55439.53 88888.00 2007-04-30 16:44:43.750 120 12291.25 87.55 55439.53 88888.00 2007-04-30 16:44:43.875 120 12291.25 87.50 55439.47 88888.00 2007-04-30 16:44:44.000 120 12291.20 87.47 55439.45 88888.00 2007-04-30 16:44:44.125 120 12291.17 87.47 55439.45 88888.00 2007-04-30 16:44:44.250 120 12291.20 87.47 55439.47 88888.00 2007-04-30 16:44:44.375 120 12291.23 87.50 55439.43 88888.00 2007-04-30 16:44:44.500 120 12291.20 87.50 55439.45 88888.00 2007-04-30 16:44:44.625 120 12291.15 87.42 55439.45 88888.00 2007-04-30 16:44:44.750 120 12291.15 87.42 55439.43 88888.00 2007-04-30 16:44:44.875 120 12291.20 87.50 55439.45 88888.00 2007-04-30 16:44:45.000 120 12291.23 87.58 55439.47 88888.00 2007-04-30 16:44:45.125 120 12291.20 87.53 55439.50 88888.00 2007-04-30 16:44:45.250 120 12291.20 87.47 55439.53 88888.00 2007-04-30 16:44:45.375 120 12291.23 87.47 55439.50 88888.00 2007-04-30 16:44:45.500 120 12291.10 87.42 55439.45 88888.00 2007-04-30 16:44:45.625 120 12291.10 87.40 55439.45 88888.00 2007-04-30 16:44:45.750 120 12291.12 87.42 55439.43 88888.00 2007-04-30 16:44:45.875 120 12291.12 87.40 55439.40 88888.00 2007-04-30 16:44:46.000 120 12291.20 87.42 55439.45 88888.00 2007-04-30 16:44:46.125 120 12291.20 87.42 55439.45 88888.00 2007-04-30 16:44:46.250 120 12291.15 87.40 55439.50 88888.00 2007-04-30 16:44:46.375 120 12291.15 87.38 55439.45 88888.00 2007-04-30 16:44:46.500 120 12291.10 87.42 55439.45 88888.00 2007-04-30 16:44:46.625 120 12291.12 87.35 55439.45 88888.00 2007-04-30 16:44:46.750 120 12291.15 87.35 55439.47 88888.00 2007-04-30 16:44:46.875 120 12291.12 87.38 55439.47 88888.00 2007-04-30 16:44:47.000 120 12291.17 87.38 55439.40 88888.00 2007-04-30 16:44:47.125 120 12291.23 87.42 55439.43 88888.00 2007-04-30 16:44:47.250 120 12291.27 87.40 55439.50 88888.00 2007-04-30 16:44:47.375 120 12291.20 87.35 55439.45 88888.00 2007-04-30 16:44:47.500 120 12291.23 87.38 55439.45 88888.00 2007-04-30 16:44:47.625 120 12291.25 87.47 55439.47 88888.00 2007-04-30 16:44:47.750 120 12291.25 87.45 55439.47 88888.00 2007-04-30 16:44:47.875 120 12291.25 87.42 55439.40 88888.00 2007-04-30 16:44:48.000 120 12291.27 87.38 55439.43 88888.00 2007-04-30 16:44:48.125 120 12291.33 87.45 55439.47 88888.00 2007-04-30 16:44:48.250 120 12291.23 87.40 55439.45 88888.00 2007-04-30 16:44:48.375 120 12291.15 87.42 55439.45 88888.00 2007-04-30 16:44:48.500 120 12291.17 87.38 55439.38 88888.00 2007-04-30 16:44:48.625 120 12291.23 87.30 55439.40 88888.00 2007-04-30 16:44:48.750 120 12291.85 88.25 55440.00 88888.00 2007-04-30 16:44:48.875 120 12291.80 88.30 55440.03 88888.00 2007-04-30 16:44:49.000 120 12291.73 88.30 55440.00 88888.00 2007-04-30 16:44:49.125 120 12291.75 88.35 55440.03 88888.00 2007-04-30 16:44:49.250 120 12291.73 88.35 55439.97 88888.00 2007-04-30 16:44:49.375 120 12291.70 88.28 55439.95 88888.00 2007-04-30 16:44:49.500 120 12291.73 88.30 55439.95 88888.00 2007-04-30 16:44:49.625 120 12291.73 88.33 55439.97 88888.00 2007-04-30 16:44:49.750 120 12291.12 87.30 55439.40 88888.00 2007-04-30 16:44:49.875 120 12291.17 87.35 55439.43 88888.00 2007-04-30 16:44:50.000 120 12291.17 87.35 55439.40 88888.00 2007-04-30 16:44:50.125 120 12291.08 87.30 55439.35 88888.00 2007-04-30 16:44:50.250 120 12291.00 87.30 55439.32 88888.00 2007-04-30 16:44:50.375 120 12291.05 87.30 55439.35 88888.00 2007-04-30 16:44:50.500 120 12291.12 87.35 55439.38 88888.00 2007-04-30 16:44:50.625 120 12291.15 87.35 55439.38 88888.00 2007-04-30 16:44:50.750 120 12291.12 87.33 55439.38 88888.00 2007-04-30 16:44:50.875 120 12291.10 87.33 55439.35 88888.00 2007-04-30 16:44:51.000 120 12291.12 87.33 55439.35 88888.00 2007-04-30 16:44:51.125 120 12291.15 87.40 55439.40 88888.00 2007-04-30 16:44:51.250 120 12291.17 87.45 55439.43 88888.00 2007-04-30 16:44:51.375 120 12291.17 87.40 55439.32 88888.00 2007-04-30 16:44:51.500 120 12291.12 87.35 55439.32 88888.00 2007-04-30 16:44:51.625 120 12291.10 87.40 55439.35 88888.00 2007-04-30 16:44:51.750 120 12291.12 87.45 55439.43 88888.00 2007-04-30 16:44:51.875 120 12291.17 87.53 55439.45 88888.00 2007-04-30 16:44:52.000 120 12291.17 87.45 55439.40 88888.00 2007-04-30 16:44:52.125 120 12291.15 87.45 55439.38 88888.00 2007-04-30 16:44:52.250 120 12291.12 87.45 55439.40 88888.00 2007-04-30 16:44:52.375 120 12291.10 87.45 55439.35 88888.00 2007-04-30 16:44:52.500 120 12291.10 87.55 55439.40 88888.00 2007-04-30 16:44:52.625 120 12291.15 87.58 55439.38 88888.00 2007-04-30 16:44:52.750 120 12291.10 87.45 55439.32 88888.00 2007-04-30 16:44:52.875 120 12291.08 87.50 55439.35 88888.00 2007-04-30 16:44:53.000 120 12291.12 87.58 55439.38 88888.00 2007-04-30 16:44:53.125 120 12291.12 87.58 55439.35 88888.00 2007-04-30 16:44:53.250 120 12291.05 87.50 55439.30 88888.00 2007-04-30 16:44:53.375 120 12291.05 87.47 55439.32 88888.00 2007-04-30 16:44:53.500 120 12291.10 87.50 55439.35 88888.00 2007-04-30 16:44:53.625 120 12291.10 87.50 55439.32 88888.00 2007-04-30 16:44:53.750 120 12291.08 87.58 55439.35 88888.00 2007-04-30 16:44:53.875 120 12291.17 87.65 55439.35 88888.00 2007-04-30 16:44:54.000 120 12291.10 87.58 55439.35 88888.00 2007-04-30 16:44:54.125 120 12291.02 87.53 55439.32 88888.00 2007-04-30 16:44:54.250 120 12291.02 87.53 55439.35 88888.00 2007-04-30 16:44:54.375 120 12291.15 87.60 55439.38 88888.00 2007-04-30 16:44:54.500 120 12291.15 87.67 55439.35 88888.00 2007-04-30 16:44:54.625 120 12291.10 87.60 55439.30 88888.00 2007-04-30 16:44:54.750 120 12291.05 87.62 55439.28 88888.00 2007-04-30 16:44:54.875 120 12291.02 87.62 55439.28 88888.00 2007-04-30 16:44:55.000 120 12291.10 87.75 55439.35 88888.00 2007-04-30 16:44:55.125 120 12291.10 87.72 55439.32 88888.00 2007-04-30 16:44:55.250 120 12291.00 87.58 55439.28 88888.00 2007-04-30 16:44:55.375 120 12290.92 87.55 55439.25 88888.00 2007-04-30 16:44:55.500 120 12291.02 87.58 55439.25 88888.00 2007-04-30 16:44:55.625 120 12291.12 87.67 55439.32 88888.00 2007-04-30 16:44:55.750 120 12291.15 87.70 55439.30 88888.00 2007-04-30 16:44:55.875 120 12291.12 87.72 55439.30 88888.00 2007-04-30 16:44:56.000 120 12291.05 87.72 55439.30 88888.00 2007-04-30 16:44:56.125 120 12291.00 87.70 55439.28 88888.00 2007-04-30 16:44:56.250 120 12291.10 87.75 55439.35 88888.00 2007-04-30 16:44:56.375 120 12291.15 87.78 55439.30 88888.00 2007-04-30 16:44:56.500 120 12291.05 87.75 55439.25 88888.00 2007-04-30 16:44:56.625 120 12290.95 87.70 55439.22 88888.00 2007-04-30 16:44:56.750 120 12291.00 87.75 55439.22 88888.00 2007-04-30 16:44:56.875 120 12291.08 87.78 55439.25 88888.00 2007-04-30 16:44:57.000 120 12291.12 87.72 55439.25 88888.00 2007-04-30 16:44:57.125 120 12291.05 87.72 55439.28 88888.00 2007-04-30 16:44:57.250 120 12291.08 87.80 55439.30 88888.00 2007-04-30 16:44:57.375 120 12291.12 87.83 55439.28 88888.00 2007-04-30 16:44:57.500 120 12291.17 87.80 55439.28 88888.00 2007-04-30 16:44:57.625 120 12291.15 87.78 55439.30 88888.00 2007-04-30 16:44:57.750 120 12291.08 87.72 55439.25 88888.00 2007-04-30 16:44:57.875 120 12291.00 87.75 55439.22 88888.00 2007-04-30 16:44:58.000 120 12291.00 87.83 55439.22 88888.00 2007-04-30 16:44:58.125 120 12291.05 87.80 55439.22 88888.00 2007-04-30 16:44:58.250 120 12291.02 87.75 55439.25 88888.00 2007-04-30 16:44:58.375 120 12291.08 87.83 55439.22 88888.00 2007-04-30 16:44:58.500 120 12291.10 87.85 55439.20 88888.00 2007-04-30 16:44:58.625 120 12291.05 87.80 55439.22 88888.00 2007-04-30 16:44:58.750 120 12291.02 87.78 55439.22 88888.00 2007-04-30 16:44:58.875 120 12291.02 87.80 55439.20 88888.00 2007-04-30 16:44:59.000 120 12291.02 87.80 55439.20 88888.00 2007-04-30 16:44:59.125 120 12291.08 87.90 55439.25 88888.00 2007-04-30 16:44:59.250 120 12291.15 87.95 55439.30 88888.00 2007-04-30 16:44:59.375 120 12291.23 87.97 55439.28 88888.00 2007-04-30 16:44:59.500 120 12291.12 87.95 55439.25 88888.00 2007-04-30 16:44:59.625 120 12291.00 87.88 55439.22 88888.00 2007-04-30 16:44:59.750 120 12291.05 87.85 55439.22 88888.00 2007-04-30 16:44:59.875 120 12291.08 87.88 55439.22 88888.00 2007-04-30 16:45:00.000 120 12291.08 87.92 55439.25 88888.00 2007-04-30 16:45:00.125 120 12291.08 87.97 55439.25 88888.00 2007-04-30 16:45:00.250 120 12291.08 87.95 55439.22 88888.00 2007-04-30 16:45:00.375 120 12291.10 87.92 55439.22 88888.00 2007-04-30 16:45:00.500 120 12290.98 87.85 55439.15 88888.00 2007-04-30 16:45:00.625 120 12290.92 87.83 55439.18 88888.00 2007-04-30 16:45:00.750 120 12290.98 87.92 55439.25 88888.00 2007-04-30 16:45:00.875 120 12291.00 88.05 55439.28 88888.00 2007-04-30 16:45:01.000 120 12291.08 88.05 55439.25 88888.00 2007-04-30 16:45:01.125 120 12291.05 88.03 55439.25 88888.00 2007-04-30 16:45:01.250 120 12291.00 87.92 55439.25 88888.00 2007-04-30 16:45:01.375 120 12291.02 87.90 55439.25 88888.00 2007-04-30 16:45:01.500 120 12291.00 87.92 55439.22 88888.00 2007-04-30 16:45:01.625 120 12291.02 87.92 55439.22 88888.00 2007-04-30 16:45:01.750 120 12291.00 87.95 55439.22 88888.00 2007-04-30 16:45:01.875 120 12290.98 87.92 55439.20 88888.00 2007-04-30 16:45:02.000 120 12291.02 87.92 55439.22 88888.00 2007-04-30 16:45:02.125 120 12291.10 88.03 55439.30 88888.00 2007-04-30 16:45:02.250 120 12291.02 88.03 55439.30 88888.00 2007-04-30 16:45:02.375 120 12290.88 87.97 55439.20 88888.00 2007-04-30 16:45:02.500 120 12290.83 87.95 55439.22 88888.00 2007-04-30 16:45:02.625 120 12290.92 87.95 55439.28 88888.00 2007-04-30 16:45:02.750 120 12291.00 87.97 55439.30 88888.00 2007-04-30 16:45:02.875 120 12291.00 87.97 55439.30 88888.00 2007-04-30 16:45:03.000 120 12290.95 87.95 55439.25 88888.00 2007-04-30 16:45:03.125 120 12290.85 87.95 55439.25 88888.00 2007-04-30 16:45:03.250 120 12290.83 87.95 55439.22 88888.00 2007-04-30 16:45:03.375 120 12290.88 87.95 55439.22 88888.00 2007-04-30 16:45:03.500 120 12290.88 87.88 55439.22 88888.00 2007-04-30 16:45:03.625 120 12290.83 87.90 55439.25 88888.00 2007-04-30 16:45:03.750 120 12290.80 87.95 55439.28 88888.00 2007-04-30 16:45:03.875 120 12290.88 88.00 55439.28 88888.00 2007-04-30 16:45:04.000 120 12290.92 87.95 55439.25 88888.00 2007-04-30 16:45:04.125 120 12290.88 87.85 55439.25 88888.00 2007-04-30 16:45:04.250 120 12290.90 87.90 55439.25 88888.00 2007-04-30 16:45:04.375 120 12290.90 87.95 55439.25 88888.00 2007-04-30 16:45:04.500 120 12290.85 87.90 55439.25 88888.00 2007-04-30 16:45:04.625 120 12290.88 87.88 55439.22 88888.00 2007-04-30 16:45:04.750 120 12290.83 87.83 55439.22 88888.00 2007-04-30 16:45:04.875 120 12290.73 87.85 55439.20 88888.00 2007-04-30 16:45:05.000 120 12290.62 87.83 55439.22 88888.00 2007-04-30 16:45:05.125 120 12290.65 87.83 55439.25 88888.00 2007-04-30 16:45:05.250 120 12290.77 87.92 55439.30 88888.00 2007-04-30 16:45:05.375 120 12290.88 87.97 55439.35 88888.00 2007-04-30 16:45:05.500 120 12290.90 87.90 55439.30 88888.00 2007-04-30 16:45:05.625 120 12290.85 87.88 55439.30 88888.00 2007-04-30 16:45:05.750 120 12290.88 87.92 55439.28 88888.00 2007-04-30 16:45:05.875 120 12290.83 87.90 55439.25 88888.00 2007-04-30 16:45:06.000 120 12290.75 87.85 55439.20 88888.00 2007-04-30 16:45:06.125 120 12290.70 87.85 55439.22 88888.00 2007-04-30 16:45:06.250 120 12290.70 87.88 55439.22 88888.00 2007-04-30 16:45:06.375 120 12290.80 87.88 55439.25 88888.00 2007-04-30 16:45:06.500 120 12290.73 87.88 55439.25 88888.00 2007-04-30 16:45:06.625 120 12290.65 87.88 55439.25 88888.00 2007-04-30 16:45:06.750 120 12290.65 87.88 55439.28 88888.00 2007-04-30 16:45:06.875 120 12290.70 87.92 55439.32 88888.00 2007-04-30 16:45:07.000 120 12290.75 87.92 55439.30 88888.00 2007-04-30 16:45:07.125 120 12290.70 87.85 55439.25 88888.00 2007-04-30 16:45:07.250 120 12290.62 87.83 55439.25 88888.00 2007-04-30 16:45:07.375 120 12290.67 87.85 55439.25 88888.00 2007-04-30 16:45:07.500 120 12290.70 87.90 55439.30 88888.00 2007-04-30 16:45:07.625 120 12290.75 87.92 55439.35 88888.00 2007-04-30 16:45:07.750 120 12290.73 87.92 55439.30 88888.00 2007-04-30 16:45:07.875 120 12290.73 87.92 55439.28 88888.00 2007-04-30 16:45:08.000 120 12290.70 87.92 55439.25 88888.00 2007-04-30 16:45:08.125 120 12290.73 88.00 55439.30 88888.00 2007-04-30 16:45:08.250 120 12290.62 87.88 55439.28 88888.00 2007-04-30 16:45:08.375 120 12290.58 87.85 55439.22 88888.00 2007-04-30 16:45:08.500 120 12290.50 87.83 55439.20 88888.00 2007-04-30 16:45:08.625 120 12290.45 87.83 55439.25 88888.00 2007-04-30 16:45:08.750 120 12290.58 87.90 55439.25 88888.00 2007-04-30 16:45:08.875 120 12290.65 87.92 55439.30 88888.00 2007-04-30 16:45:09.000 120 12290.60 87.92 55439.30 88888.00 2007-04-30 16:45:09.125 120 12290.50 87.88 55439.30 88888.00 2007-04-30 16:45:09.250 120 12290.40 87.80 55439.22 88888.00 2007-04-30 16:45:09.375 120 12290.45 87.85 55439.22 88888.00 2007-04-30 16:45:09.500 120 12290.42 87.88 55439.28 88888.00 2007-04-30 16:45:09.625 120 12290.40 87.90 55439.30 88888.00 2007-04-30 16:45:09.750 120 12290.40 87.90 55439.28 88888.00 2007-04-30 16:45:09.875 120 12290.40 87.90 55439.30 88888.00 2007-04-30 16:45:10.000 120 12290.40 87.88 55439.30 88888.00 2007-04-30 16:45:10.125 120 12290.50 87.90 55439.35 88888.00 2007-04-30 16:45:10.250 120 12290.42 87.90 55439.32 88888.00 2007-04-30 16:45:10.375 120 12290.35 87.92 55439.30 88888.00 2007-04-30 16:45:10.500 120 12290.33 87.92 55439.28 88888.00 2007-04-30 16:45:10.625 120 12290.40 87.95 55439.30 88888.00 2007-04-30 16:45:10.750 120 12290.40 87.92 55439.32 88888.00 2007-04-30 16:45:10.875 120 12290.38 87.90 55439.35 88888.00 2007-04-30 16:45:11.000 120 12290.35 87.90 55439.30 88888.00 2007-04-30 16:45:11.125 120 12290.33 87.92 55439.30 88888.00 2007-04-30 16:45:11.250 120 12290.27 87.92 55439.35 88888.00 2007-04-30 16:45:11.375 120 12290.27 87.90 55439.32 88888.00 2007-04-30 16:45:11.500 120 12290.20 87.83 55439.28 88888.00 2007-04-30 16:45:11.625 120 12290.20 87.83 55439.22 88888.00 2007-04-30 16:45:11.750 120 12290.17 87.90 55439.28 88888.00 2007-04-30 16:45:11.875 120 12290.23 88.00 55439.35 88888.00 2007-04-30 16:45:12.000 120 12290.17 87.92 55439.38 88888.00 2007-04-30 16:45:12.125 120 12290.15 87.92 55439.35 88888.00 2007-04-30 16:45:12.250 120 12290.15 87.92 55439.35 88888.00 2007-04-30 16:45:12.375 120 12290.20 87.95 55439.32 88888.00 2007-04-30 16:45:12.500 120 12290.17 87.92 55439.38 88888.00 2007-04-30 16:45:12.625 120 12290.15 87.95 55439.35 88888.00 2007-04-30 16:45:12.750 120 12290.08 87.95 55439.32 88888.00 2007-04-30 16:45:12.875 120 12289.95 87.88 55439.32 88888.00 2007-04-30 16:45:13.000 120 12289.90 87.83 55439.30 88888.00 2007-04-30 16:45:13.125 120 12289.85 87.85 55439.35 88888.00 2007-04-30 16:45:13.250 120 12289.88 87.95 55439.38 88888.00 2007-04-30 16:45:13.375 120 12289.92 87.95 55439.40 88888.00 2007-04-30 16:45:13.500 120 12289.95 87.92 55439.40 88888.00 2007-04-30 16:45:13.625 120 12289.92 88.00 55439.40 88888.00 2007-04-30 16:45:13.750 120 12289.90 88.03 55439.43 88888.00 2007-04-30 16:45:13.875 120 12289.88 88.00 55439.40 88888.00 2007-04-30 16:45:14.000 120 12289.83 88.00 55439.38 88888.00 2007-04-30 16:45:14.125 120 12289.77 88.00 55439.38 88888.00 2007-04-30 16:45:14.250 120 12289.70 87.90 55439.38 88888.00 2007-04-30 16:45:14.375 120 12289.75 87.90 55439.38 88888.00 2007-04-30 16:45:14.500 120 12289.77 87.90 55439.38 88888.00 2007-04-30 16:45:14.625 120 12289.70 87.90 55439.35 88888.00 2007-04-30 16:45:14.750 120 12289.62 87.90 55439.35 88888.00 2007-04-30 16:45:14.875 120 12289.60 87.92 55439.38 88888.00 2007-04-30 16:45:15.000 120 12289.65 87.95 55439.40 88888.00 2007-04-30 16:45:15.125 120 12289.65 87.95 55439.38 88888.00 2007-04-30 16:45:15.250 120 12289.58 87.92 55439.38 88888.00 2007-04-30 16:45:15.375 120 12289.50 87.83 55439.32 88888.00 2007-04-30 16:45:15.500 120 12289.42 87.83 55439.32 88888.00 2007-04-30 16:45:15.625 120 12289.48 87.85 55439.35 88888.00 2007-04-30 16:45:15.750 120 12289.42 87.85 55439.35 88888.00 2007-04-30 16:45:15.875 120 12289.48 87.90 55439.35 88888.00 2007-04-30 16:45:16.000 120 12289.45 87.88 55439.40 88888.00 2007-04-30 16:45:16.125 120 12289.40 87.88 55439.43 88888.00 2007-04-30 16:45:16.250 120 12289.42 87.90 55439.43 88888.00 2007-04-30 16:45:16.375 120 12289.48 87.90 55439.40 88888.00 2007-04-30 16:45:16.500 120 12289.35 87.88 55439.43 88888.00 2007-04-30 16:45:16.625 120 12289.25 87.85 55439.38 88888.00 2007-04-30 16:45:16.750 120 12289.23 87.80 55439.35 88888.00 2007-04-30 16:45:16.875 120 12289.27 87.80 55439.40 88888.00 2007-04-30 16:45:17.000 120 12289.33 87.83 55439.43 88888.00 2007-04-30 16:45:17.125 120 12289.35 87.92 55439.47 88888.00 2007-04-30 16:45:17.250 120 12289.27 87.90 55439.47 88888.00 2007-04-30 16:45:17.375 120 12289.25 87.85 55439.43 88888.00 2007-04-30 16:45:17.500 120 12289.20 87.78 55439.40 88888.00 2007-04-30 16:45:17.625 120 12289.20 87.75 55439.38 88888.00 2007-04-30 16:45:17.750 120 12289.15 87.72 55439.35 88888.00 2007-04-30 16:45:17.875 120 12289.17 87.78 55439.40 88888.00 2007-04-30 16:45:18.000 120 12289.17 87.80 55439.40 88888.00 2007-04-30 16:45:18.125 120 12289.10 87.72 55439.40 88888.00 2007-04-30 16:45:18.250 120 12289.05 87.75 55439.40 88888.00 2007-04-30 16:45:18.375 120 12289.05 87.80 55439.40 88888.00 2007-04-30 16:45:18.500 120 12289.00 87.67 55439.38 88888.00 2007-04-30 16:45:18.625 120 12289.00 87.67 55439.40 88888.00 2007-04-30 16:45:18.750 120 12289.00 87.70 55439.43 88888.00 2007-04-30 16:45:18.875 120 12288.95 87.72 55439.43 88888.00 2007-04-30 16:45:19.000 120 12288.98 87.78 55439.47 88888.00 2007-04-30 16:45:19.125 120 12289.02 87.78 55439.50 88888.00 2007-04-30 16:45:19.250 120 12288.88 87.70 55439.45 88888.00 2007-04-30 16:45:19.375 120 12288.77 87.72 55439.45 88888.00 2007-04-30 16:45:19.500 120 12288.88 87.72 55439.45 88888.00 2007-04-30 16:45:19.625 120 12288.88 87.67 55439.43 88888.00 2007-04-30 16:45:19.750 120 12288.85 87.65 55439.38 88888.00 2007-04-30 16:45:19.875 120 12288.80 87.67 55439.43 88888.00 2007-04-30 16:45:20.000 120 12288.77 87.65 55439.38 88888.00 2007-04-30 16:45:20.125 120 12288.73 87.60 55439.35 88888.00 2007-04-30 16:45:20.250 120 12288.67 87.60 55439.38 88888.00 2007-04-30 16:45:20.375 120 12288.67 87.62 55439.40 88888.00 2007-04-30 16:45:20.500 120 12288.70 87.67 55439.43 88888.00 2007-04-30 16:45:20.625 120 12288.73 87.65 55439.43 88888.00 2007-04-30 16:45:20.750 120 12288.65 87.62 55439.43 88888.00 2007-04-30 16:45:20.875 120 12288.60 87.53 55439.35 88888.00 2007-04-30 16:45:21.000 120 12288.55 87.53 55439.38 88888.00 2007-04-30 16:45:21.125 120 12288.55 87.60 55439.40 88888.00 2007-04-30 16:45:21.250 120 12288.48 87.58 55439.40 88888.00 2007-04-30 16:45:21.375 120 12288.52 87.55 55439.43 88888.00 2007-04-30 16:45:21.500 120 12288.52 87.60 55439.40 88888.00 2007-04-30 16:45:21.625 120 12288.50 87.60 55439.47 88888.00 2007-04-30 16:45:21.750 120 12288.42 87.55 55439.43 88888.00 2007-04-30 16:45:21.875 120 12288.35 87.47 55439.40 88888.00 2007-04-30 16:45:22.000 120 12288.35 87.50 55439.43 88888.00 2007-04-30 16:45:22.125 120 12288.30 87.50 55439.45 88888.00 2007-04-30 16:45:22.250 120 12288.30 87.50 55439.45 88888.00 2007-04-30 16:45:22.375 120 12288.27 87.45 55439.47 88888.00 2007-04-30 16:45:22.500 120 12288.27 87.45 55439.45 88888.00 2007-04-30 16:45:22.625 120 12288.25 87.40 55439.43 88888.00 2007-04-30 16:45:22.750 120 12288.30 87.47 55439.47 88888.00 2007-04-30 16:45:22.875 120 12288.20 87.47 55439.47 88888.00 2007-04-30 16:45:23.000 120 12288.20 87.47 55439.45 88888.00 2007-04-30 16:45:23.125 120 12288.20 87.45 55439.45 88888.00 2007-04-30 16:45:23.250 120 12288.12 87.40 55439.40 88888.00 2007-04-30 16:45:23.375 120 12288.17 87.40 55439.45 88888.00 2007-04-30 16:45:23.500 120 12288.20 87.40 55439.45 88888.00 2007-04-30 16:45:23.625 120 12288.15 87.33 55439.40 88888.00 2007-04-30 16:45:23.750 120 12288.10 87.33 55439.45 88888.00 2007-04-30 16:45:23.875 120 12288.10 87.40 55439.45 88888.00 2007-04-30 16:45:24.000 120 12288.12 87.40 55439.47 88888.00 2007-04-30 16:45:24.125 120 12288.10 87.33 55439.43 88888.00 2007-04-30 16:45:24.250 120 12288.12 87.30 55439.45 88888.00 2007-04-30 16:45:24.375 120 12288.17 87.35 55439.45 88888.00 2007-04-30 16:45:24.500 120 12288.05 87.35 55439.47 88888.00 2007-04-30 16:45:24.625 120 12288.00 87.35 55439.43 88888.00 2007-04-30 16:45:24.750 120 12288.05 87.35 55439.43 88888.00 2007-04-30 16:45:24.875 120 12288.12 87.35 55439.47 88888.00 2007-04-30 16:45:25.000 120 12288.17 87.38 55439.47 88888.00 2007-04-30 16:45:25.125 120 12288.10 87.30 55439.47 88888.00 2007-04-30 16:45:25.250 120 12288.02 87.28 55439.43 88888.00 2007-04-30 16:45:25.375 120 12288.00 87.25 55439.38 88888.00 2007-04-30 16:45:25.500 120 12288.02 87.25 55439.40 88888.00 2007-04-30 16:45:25.625 120 12288.02 87.30 55439.40 88888.00 2007-04-30 16:45:25.750 120 12288.00 87.25 55439.43 88888.00 2007-04-30 16:45:25.875 120 12287.98 87.22 55439.47 88888.00 2007-04-30 16:45:26.000 120 12287.98 87.22 55439.43 88888.00 2007-04-30 16:45:26.125 120 12287.98 87.28 55439.45 88888.00 2007-04-30 16:45:26.250 120 12287.83 87.22 55439.45 88888.00 2007-04-30 16:45:26.375 120 12287.88 87.20 55439.45 88888.00 2007-04-30 16:45:26.500 120 12287.88 87.17 55439.47 88888.00 2007-04-30 16:45:26.625 120 12287.80 87.12 55439.43 88888.00 2007-04-30 16:45:26.750 120 12287.83 87.12 55439.45 88888.00 2007-04-30 16:45:26.875 120 12287.92 87.17 55439.47 88888.00 2007-04-30 16:45:27.000 120 12287.95 87.15 55439.45 88888.00 2007-04-30 16:45:27.125 120 12287.92 87.10 55439.45 88888.00 2007-04-30 16:45:27.250 120 12287.85 87.08 55439.45 88888.00 2007-04-30 16:45:27.375 120 12287.75 87.08 55439.45 88888.00 2007-04-30 16:45:27.500 120 12287.70 87.10 55439.45 88888.00 2007-04-30 16:45:27.625 120 12287.67 87.05 55439.43 88888.00 2007-04-30 16:45:27.750 120 12287.67 86.95 55439.38 88888.00 2007-04-30 16:45:27.875 120 12287.73 87.00 55439.40 88888.00 2007-04-30 16:45:28.000 120 12287.75 87.05 55439.40 88888.00 2007-04-30 16:45:28.125 120 12287.83 87.10 55439.45 88888.00 2007-04-30 16:45:28.250 120 12287.75 87.00 55439.40 88888.00 2007-04-30 16:45:28.375 120 12287.67 87.03 55439.40 88888.00 2007-04-30 16:45:28.500 120 12287.70 87.05 55439.43 88888.00 2007-04-30 16:45:28.625 120 12287.73 86.97 55439.40 88888.00 2007-04-30 16:45:28.750 120 12287.73 86.97 55439.40 88888.00 2007-04-30 16:45:28.875 120 12287.75 87.00 55439.38 88888.00 2007-04-30 16:45:29.000 120 12287.67 87.00 55439.35 88888.00 2007-04-30 16:45:29.125 120 12287.65 87.00 55439.40 88888.00 2007-04-30 16:45:29.250 120 12287.65 86.97 55439.35 88888.00 2007-04-30 16:45:29.375 120 12287.73 87.00 55439.35 88888.00 2007-04-30 16:45:29.500 120 12287.70 87.00 55439.32 88888.00 2007-04-30 16:45:29.625 120 12287.62 86.95 55439.32 88888.00 2007-04-30 16:45:29.750 120 12287.65 86.95 55439.35 88888.00 2007-04-30 16:45:29.875 120 12287.70 86.97 55439.40 88888.00 2007-04-30 16:45:30.000 120 12287.73 86.95 55439.38 88888.00 2007-04-30 16:45:30.125 120 12287.73 87.00 55439.38 88888.00 2007-04-30 16:45:30.250 120 12287.73 86.97 55439.35 88888.00 2007-04-30 16:45:30.375 120 12287.75 86.97 55439.32 88888.00 2007-04-30 16:45:30.500 120 12287.77 86.97 55439.32 88888.00 2007-04-30 16:45:30.625 120 12287.73 86.92 55439.32 88888.00 2007-04-30 16:45:30.750 120 12287.77 86.95 55439.35 88888.00 2007-04-30 16:45:30.875 120 12287.83 86.95 55439.35 88888.00 2007-04-30 16:45:31.000 120 12287.85 86.88 55439.30 88888.00 2007-04-30 16:45:31.125 120 12287.83 86.83 55439.28 88888.00 2007-04-30 16:45:31.250 120 12287.77 86.85 55439.25 88888.00 2007-04-30 16:45:31.375 120 12287.75 86.92 55439.25 88888.00 2007-04-30 16:45:31.500 120 12287.67 86.90 55439.28 88888.00 2007-04-30 16:45:31.625 120 12287.62 86.90 55439.30 88888.00 2007-04-30 16:45:31.750 120 12287.67 86.90 55439.28 88888.00 2007-04-30 16:45:31.875 120 12287.75 86.97 55439.30 88888.00 2007-04-30 16:45:32.000 120 12287.83 87.00 55439.30 88888.00 2007-04-30 16:45:32.125 120 12287.67 86.92 55439.30 88888.00 2007-04-30 16:45:32.250 120 12287.60 86.90 55439.35 88888.00 2007-04-30 16:45:32.375 120 12287.55 86.90 55439.30 88888.00 2007-04-30 16:45:32.500 120 12287.60 86.90 55439.30 88888.00 2007-04-30 16:45:32.625 120 12287.73 86.92 55439.30 88888.00 2007-04-30 16:45:32.750 120 12287.83 86.97 55439.30 88888.00 2007-04-30 16:45:32.875 120 12287.75 86.95 55439.28 88888.00 2007-04-30 16:45:33.000 120 12287.73 86.95 55439.25 88888.00 2007-04-30 16:45:33.125 120 12287.70 86.97 55439.30 88888.00 2007-04-30 16:45:33.250 120 12287.77 86.95 55439.25 88888.00 2007-04-30 16:45:33.375 120 12287.75 86.95 55439.25 88888.00 2007-04-30 16:45:33.500 120 12287.70 86.97 55439.20 88888.00 2007-04-30 16:45:33.625 120 12287.77 86.97 55439.22 88888.00 2007-04-30 16:45:33.750 120 12287.80 86.92 55439.25 88888.00 2007-04-30 16:45:33.875 120 12287.70 86.97 55439.25 88888.00 2007-04-30 16:45:34.000 120 12287.75 87.00 55439.28 88888.00 2007-04-30 16:45:34.125 120 12287.88 87.05 55439.25 88888.00 2007-04-30 16:45:34.250 120 12287.85 87.00 55439.28 88888.00 2007-04-30 16:45:34.375 120 12287.83 87.03 55439.25 88888.00 2007-04-30 16:45:34.500 120 12287.85 87.00 55439.28 88888.00 2007-04-30 16:45:34.625 120 12287.80 86.97 55439.22 88888.00 2007-04-30 16:45:34.750 120 12287.77 87.00 55439.20 88888.00 2007-04-30 16:45:34.875 120 12287.85 87.00 55439.22 88888.00 2007-04-30 16:45:35.000 120 12287.88 87.00 55439.25 88888.00 2007-04-30 16:45:35.125 120 12287.88 87.05 55439.25 88888.00 2007-04-30 16:45:35.250 120 12287.85 87.10 55439.20 88888.00 2007-04-30 16:45:35.375 120 12287.85 87.08 55439.20 88888.00 2007-04-30 16:45:35.500 120 12287.85 87.08 55439.22 88888.00 2007-04-30 16:45:35.625 120 12287.85 87.05 55439.22 88888.00 2007-04-30 16:45:35.750 120 12287.88 87.05 55439.22 88888.00 2007-04-30 16:45:35.875 120 12287.85 87.03 55439.20 88888.00 2007-04-30 16:45:36.000 120 12287.90 87.03 55439.20 88888.00 2007-04-30 16:45:36.125 120 12287.92 87.05 55439.20 88888.00 2007-04-30 16:45:36.250 120 12287.85 87.12 55439.20 88888.00 2007-04-30 16:45:36.375 120 12287.83 87.08 55439.18 88888.00 2007-04-30 16:45:36.500 120 12287.85 87.08 55439.20 88888.00 2007-04-30 16:45:36.625 120 12287.95 87.08 55439.20 88888.00 2007-04-30 16:45:36.750 120 12288.05 87.15 55439.22 88888.00 2007-04-30 16:45:36.875 120 12288.08 87.08 55439.20 88888.00 2007-04-30 16:45:37.000 120 12288.02 87.12 55439.18 88888.00 2007-04-30 16:45:37.125 120 12288.00 87.17 55439.20 88888.00 2007-04-30 16:45:37.250 120 12288.00 87.15 55439.18 88888.00 2007-04-30 16:45:37.375 120 12288.02 87.10 55439.18 88888.00 2007-04-30 16:45:37.500 120 12287.98 87.08 55439.12 88888.00 2007-04-30 16:45:37.625 120 12287.92 87.12 55439.15 88888.00 2007-04-30 16:45:37.750 120 12287.95 87.17 55439.15 88888.00 2007-04-30 16:45:37.875 120 12288.02 87.20 55439.15 88888.00 2007-04-30 16:45:38.000 120 12288.00 87.22 55439.12 88888.00 2007-04-30 16:45:38.125 120 12287.98 87.20 55439.15 88888.00 2007-04-30 16:45:38.250 120 12287.98 87.15 55439.12 88888.00 2007-04-30 16:45:38.375 120 12288.00 87.15 55439.12 88888.00 2007-04-30 16:45:38.500 120 12288.02 87.22 55439.15 88888.00 2007-04-30 16:45:38.625 120 12288.05 87.28 55439.15 88888.00 2007-04-30 16:45:38.750 120 12288.02 87.25 55439.12 88888.00 2007-04-30 16:45:38.875 120 12288.02 87.22 55439.10 88888.00 2007-04-30 16:45:39.000 120 12288.02 87.25 55439.12 88888.00 2007-04-30 16:45:39.125 120 12287.98 87.30 55439.15 88888.00 2007-04-30 16:45:39.250 120 12287.98 87.30 55439.15 88888.00 2007-04-30 16:45:39.375 120 12288.10 87.30 55439.18 88888.00 2007-04-30 16:45:39.500 120 12288.12 87.28 55439.12 88888.00 2007-04-30 16:45:39.625 120 12288.10 87.28 55439.05 88888.00 2007-04-30 16:45:39.750 120 12288.05 87.22 55439.03 88888.00 2007-04-30 16:45:39.875 120 12288.02 87.28 55439.07 88888.00 2007-04-30 16:45:40.000 120 12288.00 87.33 55439.10 88888.00 2007-04-30 16:45:40.125 120 12287.95 87.35 55439.10 88888.00 2007-04-30 16:45:40.250 120 12288.00 87.35 55439.10 88888.00 2007-04-30 16:45:40.375 120 12288.10 87.35 55439.10 88888.00 2007-04-30 16:45:40.500 120 12288.08 87.38 55439.10 88888.00 2007-04-30 16:45:40.625 120 12288.02 87.40 55439.07 88888.00 2007-04-30 16:45:40.750 120 12287.95 87.40 55439.05 88888.00 2007-04-30 16:45:40.875 120 12288.00 87.42 55439.05 88888.00 2007-04-30 16:45:41.000 120 12288.02 87.50 55439.05 88888.00 2007-04-30 16:45:41.125 120 12288.05 87.45 55439.05 88888.00 2007-04-30 16:45:41.250 120 12288.02 87.42 55439.05 88888.00 2007-04-30 16:45:41.375 120 12288.02 87.42 55439.05 88888.00 2007-04-30 16:45:41.500 120 12288.02 87.45 55439.05 88888.00 2007-04-30 16:45:41.625 120 12288.00 87.42 55439.03 88888.00 2007-04-30 16:45:41.750 120 12287.95 87.47 55439.03 88888.00 2007-04-30 16:45:41.875 120 12288.02 87.55 55439.07 88888.00 2007-04-30 16:45:42.000 120 12288.08 87.53 55439.07 88888.00 2007-04-30 16:45:42.125 120 12288.08 87.53 55439.10 88888.00 2007-04-30 16:45:42.250 120 12287.98 87.42 55439.05 88888.00 2007-04-30 16:45:42.375 120 12287.98 87.45 55439.03 88888.00 2007-04-30 16:45:42.500 120 12288.02 87.53 55439.07 88888.00 2007-04-30 16:45:42.625 120 12288.02 87.53 55439.07 88888.00 2007-04-30 16:45:42.750 120 12288.02 87.47 55439.00 88888.00 2007-04-30 16:45:42.875 120 12288.00 87.53 55439.05 88888.00 2007-04-30 16:45:43.000 120 12288.02 87.58 55439.05 88888.00 2007-04-30 16:45:43.125 120 12288.02 87.65 55439.05 88888.00 2007-04-30 16:45:43.250 120 12288.05 87.67 55439.10 88888.00 2007-04-30 16:45:43.375 120 12288.02 87.67 55439.07 88888.00 2007-04-30 16:45:43.500 120 12287.98 87.62 55439.00 88888.00 2007-04-30 16:45:43.625 120 12287.98 87.62 55439.00 88888.00 2007-04-30 16:45:43.750 120 12287.98 87.62 55439.00 88888.00 2007-04-30 16:45:43.875 120 12287.95 87.60 55438.97 88888.00 2007-04-30 16:45:44.000 120 12287.95 87.58 55438.97 88888.00 2007-04-30 16:45:44.125 120 12287.92 87.60 55439.00 88888.00 2007-04-30 16:45:44.250 120 12287.85 87.65 55438.97 88888.00 2007-04-30 16:45:44.375 120 12287.92 87.72 55439.03 88888.00 2007-04-30 16:45:44.500 120 12287.92 87.72 55439.07 88888.00 2007-04-30 16:45:44.625 120 12287.95 87.72 55439.03 88888.00 2007-04-30 16:45:44.750 120 12287.88 87.72 55439.00 88888.00 2007-04-30 16:45:44.875 120 12287.90 87.72 55439.00 88888.00 2007-04-30 16:45:45.000 120 12287.92 87.70 55438.97 88888.00 2007-04-30 16:45:45.125 120 12287.88 87.72 55438.97 88888.00 2007-04-30 16:45:45.250 120 12287.88 87.72 55439.03 88888.00 2007-04-30 16:45:45.375 120 12287.92 87.75 55439.00 88888.00 2007-04-30 16:45:45.500 120 12287.92 87.75 55439.00 88888.00 2007-04-30 16:45:45.625 120 12287.85 87.80 55439.03 88888.00 2007-04-30 16:45:45.750 120 12287.80 87.78 55439.00 88888.00 2007-04-30 16:45:45.875 120 12287.85 87.78 55439.00 88888.00 2007-04-30 16:45:46.000 120 12287.83 87.78 55439.00 88888.00 2007-04-30 16:45:46.125 120 12287.75 87.78 55439.00 88888.00 2007-04-30 16:45:46.250 120 12287.70 87.80 55439.03 88888.00 2007-04-30 16:45:46.375 120 12287.70 87.78 55439.03 88888.00 2007-04-30 16:45:46.500 120 12287.77 87.78 55439.00 88888.00 2007-04-30 16:45:46.625 120 12287.83 87.75 55439.00 88888.00 2007-04-30 16:45:46.750 120 12287.80 87.83 55439.00 88888.00 2007-04-30 16:45:46.875 120 12287.77 87.83 55439.00 88888.00 2007-04-30 16:45:47.000 120 12287.75 87.80 55438.97 88888.00 2007-04-30 16:45:47.125 120 12287.73 87.80 55439.00 88888.00 2007-04-30 16:45:47.250 120 12287.73 87.80 55438.97 88888.00 2007-04-30 16:45:47.375 120 12287.73 87.80 55438.95 88888.00 2007-04-30 16:45:47.500 120 12287.77 87.83 55438.95 88888.00 2007-04-30 16:45:47.625 120 12287.75 87.85 55438.93 88888.00 2007-04-30 16:45:47.750 120 12287.80 87.88 55438.97 88888.00 2007-04-30 16:45:47.875 120 12287.77 87.88 55438.95 88888.00 2007-04-30 16:45:48.000 120 12287.67 87.85 55438.93 88888.00 2007-04-30 16:45:48.125 120 12287.67 87.80 55438.93 88888.00 2007-04-30 16:45:48.250 120 12287.67 87.88 55438.95 88888.00 2007-04-30 16:45:48.375 120 12287.70 87.92 55439.00 88888.00 2007-04-30 16:45:48.500 120 12287.73 87.92 55439.00 88888.00 2007-04-30 16:45:48.625 120 12287.73 87.90 55438.95 88888.00 2007-04-30 16:45:48.750 120 12287.73 87.92 55438.97 88888.00 2007-04-30 16:45:48.875 120 12287.65 87.97 55438.95 88888.00 2007-04-30 16:45:49.000 120 12287.60 87.90 55438.93 88888.00 2007-04-30 16:45:49.125 120 12287.52 87.83 55438.93 88888.00 2007-04-30 16:45:49.250 120 12287.62 87.90 55438.95 88888.00 2007-04-30 16:45:49.375 120 12287.73 87.97 55439.00 88888.00 2007-04-30 16:45:49.500 120 12287.67 87.92 55438.95 88888.00 2007-04-30 16:45:49.625 120 12287.55 87.88 55438.95 88888.00 2007-04-30 16:45:49.750 120 12287.50 87.90 55438.93 88888.00 2007-04-30 16:45:49.875 120 12287.55 87.95 55438.90 88888.00 2007-04-30 16:45:50.000 120 12287.52 87.92 55438.90 88888.00 2007-04-30 16:45:50.125 120 12287.58 88.00 55438.95 88888.00 2007-04-30 16:45:50.250 120 12287.62 88.05 55438.97 88888.00 2007-04-30 16:45:50.375 120 12287.62 88.03 55438.95 88888.00 2007-04-30 16:45:50.500 120 12287.55 88.03 55438.93 88888.00 2007-04-30 16:45:50.625 120 12287.52 88.03 55438.93 88888.00 2007-04-30 16:45:50.750 120 12287.52 88.00 55438.93 88888.00 2007-04-30 16:45:50.875 120 12287.55 88.05 55438.95 88888.00 2007-04-30 16:45:51.000 120 12287.52 88.10 55438.95 88888.00 2007-04-30 16:45:51.125 120 12287.58 88.08 55438.95 88888.00 2007-04-30 16:45:51.250 120 12287.48 88.08 55438.97 88888.00 2007-04-30 16:45:51.375 120 12287.48 88.08 55438.95 88888.00 2007-04-30 16:45:51.500 120 12287.45 88.10 55438.93 88888.00 2007-04-30 16:45:51.625 120 12287.45 88.05 55438.95 88888.00 2007-04-30 16:45:51.750 120 12287.38 88.03 55438.93 88888.00 2007-04-30 16:45:51.875 120 12287.38 88.05 55438.95 88888.00 2007-04-30 16:45:52.000 120 12287.38 88.10 55438.95 88888.00 2007-04-30 16:45:52.125 120 12287.38 88.08 55438.93 88888.00 2007-04-30 16:45:52.250 120 12287.33 88.08 55438.93 88888.00 2007-04-30 16:45:52.375 120 12287.42 88.15 55438.93 88888.00 2007-04-30 16:45:52.500 120 12287.45 88.17 55438.95 88888.00 2007-04-30 16:45:52.625 120 12287.35 88.17 55438.95 88888.00 2007-04-30 16:45:52.750 120 12287.38 88.22 55438.97 88888.00 2007-04-30 16:45:52.875 120 12287.38 88.15 55438.95 88888.00 2007-04-30 16:45:53.000 120 12287.40 88.10 55438.90 88888.00 2007-04-30 16:45:53.125 120 12287.35 88.12 55438.90 88888.00 2007-04-30 16:45:53.250 120 12287.30 88.17 55438.90 88888.00 2007-04-30 16:45:53.375 120 12287.33 88.15 55438.90 88888.00 2007-04-30 16:45:53.500 120 12287.33 88.25 55438.93 88888.00 2007-04-30 16:45:53.625 120 12287.35 88.28 55438.93 88888.00 2007-04-30 16:45:53.750 120 12287.25 88.17 55438.90 88888.00 2007-04-30 16:45:53.875 120 12287.15 88.15 55438.90 88888.00 2007-04-30 16:45:54.000 120 12287.15 88.17 55438.90 88888.00 2007-04-30 16:45:54.125 120 12287.15 88.17 55438.88 88888.00 2007-04-30 16:45:54.250 120 12287.17 88.15 55438.88 88888.00 2007-04-30 16:45:54.375 120 12287.23 88.20 55438.88 88888.00 2007-04-30 16:45:54.500 120 12287.23 88.20 55438.90 88888.00 2007-04-30 16:45:54.625 120 12287.23 88.22 55438.88 88888.00 2007-04-30 16:45:54.750 120 12287.15 88.17 55438.88 88888.00 2007-04-30 16:45:54.875 120 12287.15 88.20 55438.90 88888.00 2007-04-30 16:45:55.000 120 12287.12 88.25 55438.90 88888.00 2007-04-30 16:45:55.125 120 12287.15 88.28 55438.90 88888.00 2007-04-30 16:45:55.250 120 12287.17 88.30 55438.93 88888.00 2007-04-30 16:45:55.375 120 12287.17 88.33 55438.90 88888.00 2007-04-30 16:45:55.500 120 12287.12 88.28 55438.88 88888.00 2007-04-30 16:45:55.625 120 12287.15 88.33 55438.90 88888.00 2007-04-30 16:45:55.750 120 12287.08 88.28 55438.90 88888.00 2007-04-30 16:45:55.875 120 12287.02 88.22 55438.90 88888.00 2007-04-30 16:45:56.000 120 12287.02 88.25 55438.90 88888.00 2007-04-30 16:45:56.125 120 12287.02 88.30 55438.90 88888.00 2007-04-30 16:45:56.250 120 12287.00 88.33 55438.95 88888.00 2007-04-30 16:45:56.375 120 12287.08 88.35 55438.90 88888.00 2007-04-30 16:45:56.500 120 12287.10 88.35 55438.93 88888.00 2007-04-30 16:45:56.625 120 12287.02 88.33 55438.88 88888.00 2007-04-30 16:45:56.750 120 12287.02 88.33 55438.88 88888.00 2007-04-30 16:45:56.875 120 12287.00 88.33 55438.88 88888.00 2007-04-30 16:45:57.000 120 12286.98 88.35 55438.88 88888.00 2007-04-30 16:45:57.125 120 12286.98 88.35 55438.88 88888.00 2007-04-30 16:45:57.250 120 12286.92 88.30 55438.88 88888.00 2007-04-30 16:45:57.375 120 12287.00 88.35 55438.88 88888.00 2007-04-30 16:45:57.500 120 12287.00 88.35 55438.88 88888.00 2007-04-30 16:45:57.625 120 12286.95 88.28 55438.85 88888.00 2007-04-30 16:45:57.750 120 12287.00 88.35 55438.85 88888.00 2007-04-30 16:45:57.875 120 12287.00 88.38 55438.85 88888.00 2007-04-30 16:45:58.000 120 12286.88 88.33 55438.78 88888.00 2007-04-30 16:45:58.125 120 12286.90 88.35 55438.80 88888.00 2007-04-30 16:45:58.250 120 12286.92 88.30 55438.80 88888.00 2007-04-30 16:45:58.375 120 12286.88 88.28 55438.72 88888.00 2007-04-30 16:45:58.500 120 12286.88 88.38 55438.78 88888.00 2007-04-30 16:45:58.625 120 12286.95 88.45 55438.85 88888.00 2007-04-30 16:45:58.750 120 12286.90 88.35 55438.85 88888.00 2007-04-30 16:45:58.875 120 12286.77 88.33 55438.82 88888.00 2007-04-30 16:45:59.000 120 12286.80 88.40 55438.85 88888.00 2007-04-30 16:45:59.125 120 12286.88 88.42 55438.82 88888.00 2007-04-30 16:45:59.250 120 12286.88 88.40 55438.82 88888.00 2007-04-30 16:45:59.375 120 12286.90 88.38 55438.85 88888.00 2007-04-30 16:45:59.500 120 12286.85 88.35 55438.85 88888.00 2007-04-30 16:45:59.625 120 12286.80 88.38 55438.82 88888.00 2007-04-30 16:45:59.750 120 12286.80 88.40 55438.80 88888.00 2007-04-30 16:45:59.875 120 12286.90 88.38 55438.82 88888.00 2007-04-30 16:46:00.000 120 12286.85 88.35 55438.75 88888.00 2007-04-30 16:46:00.125 120 12286.75 88.38 55438.75 88888.00 2007-04-30 16:46:00.250 120 12286.75 88.33 55438.78 88888.00 2007-04-30 16:46:00.375 120 12286.80 88.38 55438.78 88888.00 2007-04-30 16:46:00.500 120 12286.75 88.38 55438.82 88888.00 2007-04-30 16:46:00.625 120 12286.70 88.38 55438.85 88888.00 2007-04-30 16:46:00.750 120 12286.73 88.38 55438.82 88888.00 2007-04-30 16:46:00.875 120 12286.67 88.38 55438.80 88888.00 2007-04-30 16:46:01.000 120 12286.70 88.38 55438.75 88888.00 2007-04-30 16:46:01.125 120 12286.67 88.38 55438.78 88888.00 2007-04-30 16:46:01.250 120 12286.65 88.33 55438.75 88888.00 2007-04-30 16:46:01.375 120 12286.70 88.28 55438.75 88888.00 2007-04-30 16:46:01.500 120 12286.73 88.33 55438.80 88888.00 2007-04-30 16:46:01.625 120 12286.75 88.35 55438.78 88888.00 2007-04-30 16:46:01.750 120 12286.62 88.33 55438.75 88888.00 2007-04-30 16:46:01.875 120 12286.67 88.33 55438.80 88888.00 2007-04-30 16:46:02.000 120 12286.67 88.33 55438.78 88888.00 2007-04-30 16:46:02.125 120 12286.62 88.30 55438.75 88888.00 2007-04-30 16:46:02.250 120 12286.67 88.30 55438.78 88888.00 2007-04-30 16:46:02.375 120 12286.67 88.28 55438.75 88888.00 2007-04-30 16:46:02.500 120 12286.67 88.35 55438.80 88888.00 2007-04-30 16:46:02.625 120 12286.70 88.40 55438.82 88888.00 2007-04-30 16:46:02.750 120 12286.62 88.30 55438.75 88888.00 2007-04-30 16:46:02.875 120 12286.58 88.25 55438.72 88888.00 2007-04-30 16:46:03.000 120 12286.58 88.25 55438.70 88888.00 2007-04-30 16:46:03.125 120 12286.50 88.28 55438.72 88888.00 2007-04-30 16:46:03.250 120 12286.50 88.22 55438.75 88888.00 2007-04-30 16:46:03.375 120 12286.55 88.25 55438.78 88888.00 2007-04-30 16:46:03.500 120 12286.58 88.28 55438.78 88888.00 2007-04-30 16:46:03.625 120 12286.60 88.33 55438.80 88888.00 2007-04-30 16:46:03.750 120 12286.55 88.33 55438.78 88888.00 2007-04-30 16:46:03.875 120 12286.50 88.28 55438.75 88888.00 2007-04-30 16:46:04.000 120 12286.45 88.28 55438.78 88888.00 2007-04-30 16:46:04.125 120 12286.45 88.22 55438.78 88888.00 2007-04-30 16:46:04.250 120 12286.45 88.28 55438.80 88888.00 2007-04-30 16:46:04.375 120 12286.48 88.30 55438.78 88888.00 2007-04-30 16:46:04.500 120 12286.52 88.28 55438.72 88888.00 2007-04-30 16:46:04.625 120 12286.58 88.20 55438.72 88888.00 2007-04-30 16:46:04.750 120 12286.52 88.15 55438.72 88888.00 2007-04-30 16:46:04.875 120 12286.52 88.22 55438.75 88888.00 2007-04-30 16:46:05.000 120 12286.52 88.28 55438.75 88888.00 2007-04-30 16:46:05.125 120 12286.52 88.28 55438.75 88888.00 2007-04-30 16:46:05.250 120 12286.48 88.20 55438.72 88888.00 2007-04-30 16:46:05.375 120 12286.52 88.20 55438.75 88888.00 2007-04-30 16:46:05.500 120 12286.52 88.22 55438.75 88888.00 2007-04-30 16:46:05.625 120 12286.55 88.25 55438.75 88888.00 2007-04-30 16:46:05.750 120 12286.58 88.25 55438.75 88888.00 2007-04-30 16:46:05.875 120 12286.52 88.20 55438.72 88888.00 2007-04-30 16:46:06.000 120 12286.48 88.15 55438.72 88888.00 2007-04-30 16:46:06.125 120 12286.50 88.17 55438.75 88888.00 2007-04-30 16:46:06.250 120 12286.52 88.15 55438.78 88888.00 2007-04-30 16:46:06.375 120 12286.52 88.12 55438.78 88888.00 2007-04-30 16:46:06.500 120 12286.45 88.10 55438.75 88888.00 2007-04-30 16:46:06.625 120 12286.38 88.08 55438.72 88888.00 2007-04-30 16:46:06.750 120 12286.38 88.10 55438.78 88888.00 2007-04-30 16:46:06.875 120 12286.40 88.10 55438.75 88888.00 2007-04-30 16:46:07.000 120 12286.33 88.05 55438.72 88888.00 2007-04-30 16:46:07.125 120 12286.35 88.08 55438.70 88888.00 2007-04-30 16:46:07.250 120 12286.40 88.03 55438.72 88888.00 2007-04-30 16:46:07.375 120 12286.40 88.03 55438.70 88888.00 2007-04-30 16:46:07.500 120 12286.35 88.00 55438.70 88888.00 2007-04-30 16:46:07.625 120 12286.33 87.97 55438.70 88888.00 2007-04-30 16:46:07.750 120 12286.38 88.00 55438.70 88888.00 2007-04-30 16:46:07.875 120 12286.38 88.00 55438.70 88888.00 2007-04-30 16:46:08.000 120 12286.35 88.10 55438.70 88888.00 2007-04-30 16:46:08.125 120 12286.30 88.05 55438.70 88888.00 2007-04-30 16:46:08.250 120 12286.33 87.95 55438.72 88888.00 2007-04-30 16:46:08.375 120 12286.40 87.92 55438.72 88888.00 2007-04-30 16:46:08.500 120 12286.35 87.90 55438.68 88888.00 2007-04-30 16:46:08.625 120 12286.35 87.92 55438.70 88888.00 2007-04-30 16:46:08.750 120 12286.33 87.95 55438.70 88888.00 2007-04-30 16:46:08.875 120 12286.38 88.00 55438.75 88888.00 2007-04-30 16:46:09.000 120 12286.40 87.95 55438.75 88888.00 2007-04-30 16:46:09.125 120 12286.33 87.92 55438.68 88888.00 2007-04-30 16:46:09.250 120 12286.30 87.92 55438.68 88888.00 2007-04-30 16:46:09.375 120 12286.33 87.97 55438.72 88888.00 2007-04-30 16:46:09.500 120 12286.30 87.92 55438.70 88888.00 2007-04-30 16:46:09.625 120 12286.27 87.90 55438.70 88888.00 2007-04-30 16:46:09.750 120 12286.27 87.90 55438.70 88888.00 2007-04-30 16:46:09.875 120 12286.27 87.97 55438.72 88888.00 2007-04-30 16:46:10.000 120 12286.25 87.95 55438.70 88888.00 2007-04-30 16:46:10.125 120 12286.27 87.90 55438.72 88888.00 2007-04-30 16:46:10.250 120 12286.33 87.88 55438.72 88888.00 2007-04-30 16:46:10.375 120 12286.33 87.85 55438.68 88888.00 2007-04-30 16:46:10.500 120 12286.27 87.85 55438.68 88888.00 2007-04-30 16:46:10.625 120 12286.30 87.92 55438.68 88888.00 2007-04-30 16:46:10.750 120 12286.23 87.88 55438.68 88888.00 2007-04-30 16:46:10.875 120 12286.12 87.85 55438.68 88888.00 2007-04-30 16:46:11.000 120 12286.05 87.85 55438.68 88888.00 2007-04-30 16:46:11.125 120 12286.15 87.92 55438.75 88888.00 2007-04-30 16:46:11.250 120 12286.12 87.90 55438.70 88888.00 2007-04-30 16:46:11.375 120 12286.08 87.85 55438.72 88888.00 2007-04-30 16:46:11.500 120 12286.15 87.88 55438.75 88888.00 2007-04-30 16:46:11.625 120 12286.15 87.85 55438.72 88888.00 2007-04-30 16:46:11.750 120 12286.17 87.83 55438.75 88888.00 2007-04-30 16:46:11.875 120 12286.20 87.90 55438.78 88888.00 2007-04-30 16:46:12.000 120 12286.20 87.88 55438.72 88888.00 2007-04-30 16:46:12.125 120 12286.12 87.90 55438.75 88888.00 2007-04-30 16:46:12.250 120 12286.05 87.88 55438.78 88888.00 2007-04-30 16:46:12.375 120 12286.05 87.85 55438.72 88888.00 2007-04-30 16:46:12.500 120 12286.02 87.85 55438.72 88888.00 2007-04-30 16:46:12.625 120 12286.10 87.95 55438.75 88888.00 2007-04-30 16:46:12.750 120 12286.15 87.97 55438.80 88888.00 2007-04-30 16:46:12.875 120 12286.08 87.92 55438.78 88888.00 2007-04-30 16:46:13.000 120 12285.92 87.85 55438.75 88888.00 2007-04-30 16:46:13.125 120 12285.98 87.85 55438.72 88888.00 2007-04-30 16:46:13.250 120 12286.00 87.90 55438.75 88888.00 2007-04-30 16:46:13.375 120 12285.95 87.95 55438.75 88888.00 2007-04-30 16:46:13.500 120 12285.75 87.92 55438.75 88888.00 2007-04-30 16:46:13.625 120 12285.83 87.95 55438.78 88888.00 2007-04-30 16:46:13.750 120 12285.92 87.92 55438.78 88888.00 2007-04-30 16:46:13.875 120 12285.83 87.97 55438.78 88888.00 2007-04-30 16:46:14.000 120 12285.75 87.97 55438.70 88888.00 2007-04-30 16:46:14.125 120 12285.70 87.92 55438.68 88888.00 2007-04-30 16:46:14.250 120 12285.75 88.00 55438.75 88888.00 2007-04-30 16:46:14.375 120 12285.77 88.03 55438.72 88888.00 2007-04-30 16:46:14.500 120 12285.70 88.00 55438.75 88888.00 2007-04-30 16:46:14.625 120 12285.73 88.05 55438.75 88888.00 2007-04-30 16:46:14.750 120 12285.67 88.00 55438.72 88888.00 2007-04-30 16:46:14.875 120 12285.65 88.03 55438.78 88888.00 2007-04-30 16:46:15.000 120 12285.62 88.05 55438.78 88888.00 2007-04-30 16:46:15.125 120 12285.65 88.05 55438.78 88888.00 2007-04-30 16:46:15.250 120 12285.62 88.03 55438.75 88888.00 2007-04-30 16:46:15.375 120 12285.67 88.08 55438.75 88888.00 2007-04-30 16:46:15.500 120 12285.65 88.12 55438.78 88888.00 2007-04-30 16:46:15.625 120 12285.60 88.08 55438.72 88888.00 2007-04-30 16:46:15.750 120 12285.55 88.08 55438.70 88888.00 2007-04-30 16:46:15.875 120 12285.58 88.05 55438.72 88888.00 2007-04-30 16:46:16.000 120 12285.52 88.05 55438.72 88888.00 2007-04-30 16:46:16.125 120 12285.50 88.08 55438.75 88888.00 2007-04-30 16:46:16.250 120 12285.42 88.05 55438.75 88888.00 2007-04-30 16:46:16.375 120 12285.35 88.05 55438.72 88888.00 2007-04-30 16:46:16.500 120 12285.33 88.12 55438.75 88888.00 2007-04-30 16:46:16.625 120 12285.30 88.15 55438.72 88888.00 2007-04-30 16:46:16.750 120 12285.30 88.08 55438.72 88888.00 2007-04-30 16:46:16.875 120 12285.30 88.10 55438.70 88888.00 2007-04-30 16:46:17.000 120 12285.30 88.15 55438.68 88888.00 2007-04-30 16:46:17.125 120 12285.27 88.20 55438.70 88888.00 2007-04-30 16:46:17.250 120 12285.25 88.22 55438.75 88888.00 2007-04-30 16:46:17.375 120 12285.27 88.17 55438.72 88888.00 2007-04-30 16:46:17.500 120 12285.20 88.17 55438.70 88888.00 2007-04-30 16:46:17.625 120 12285.15 88.22 55438.72 88888.00 2007-04-30 16:46:17.750 120 12285.20 88.30 55438.75 88888.00 2007-04-30 16:46:17.875 120 12285.20 88.28 55438.75 88888.00 2007-04-30 16:46:18.000 120 12285.20 88.28 55438.72 88888.00 2007-04-30 16:46:18.125 120 12285.17 88.35 55438.70 88888.00 2007-04-30 16:46:18.250 120 12285.05 88.40 55438.72 88888.00 2007-04-30 16:46:18.375 120 12285.02 88.40 55438.68 88888.00 2007-04-30 16:46:18.500 120 12285.00 88.42 55438.65 88888.00 2007-04-30 16:46:18.625 120 12284.98 88.42 55438.68 88888.00 2007-04-30 16:46:18.750 120 12284.92 88.42 55438.68 88888.00 2007-04-30 16:46:18.875 120 12285.00 88.47 55438.70 88888.00 2007-04-30 16:46:19.000 120 12285.10 88.55 55438.70 88888.00 2007-04-30 16:46:19.125 120 12284.98 88.55 55438.70 88888.00 2007-04-30 16:46:19.250 120 12284.90 88.50 55438.72 88888.00 2007-04-30 16:46:19.375 120 12284.92 88.55 55438.72 88888.00 2007-04-30 16:46:19.500 120 12284.88 88.60 55438.72 88888.00 2007-04-30 16:46:19.625 120 12284.85 88.62 55438.72 88888.00 2007-04-30 16:46:19.750 120 12284.90 88.70 55438.72 88888.00 2007-04-30 16:46:19.875 120 12284.90 88.72 55438.72 88888.00 2007-04-30 16:46:20.000 120 12284.83 88.75 55438.70 88888.00 2007-04-30 16:46:20.125 120 12284.80 88.75 55438.72 88888.00 2007-04-30 16:46:20.250 120 12284.83 88.75 55438.72 88888.00 2007-04-30 16:46:20.375 120 12284.85 88.75 55438.72 88888.00 2007-04-30 16:46:20.500 120 12284.83 88.75 55438.68 88888.00 2007-04-30 16:46:20.625 120 12284.75 88.78 55438.68 88888.00 2007-04-30 16:46:20.750 120 12284.73 88.83 55438.70 88888.00 2007-04-30 16:46:20.875 120 12284.73 88.83 55438.70 88888.00 2007-04-30 16:46:21.000 120 12284.73 88.88 55438.70 88888.00 2007-04-30 16:46:21.125 120 12284.73 88.90 55438.68 88888.00 2007-04-30 16:46:21.250 120 12284.73 88.90 55438.70 88888.00 2007-04-30 16:46:21.375 120 12284.67 88.90 55438.75 88888.00 2007-04-30 16:46:21.500 120 12284.60 88.92 55438.75 88888.00 2007-04-30 16:46:21.625 120 12284.55 88.92 55438.72 88888.00 2007-04-30 16:46:21.750 120 12284.55 88.90 55438.70 88888.00 2007-04-30 16:46:21.875 120 12284.65 88.97 55438.75 88888.00 2007-04-30 16:46:22.000 120 12284.67 89.05 55438.72 88888.00 2007-04-30 16:46:22.125 120 12284.60 89.10 55438.72 88888.00 2007-04-30 16:46:22.250 120 12284.52 89.10 55438.70 88888.00 2007-04-30 16:46:22.375 120 12284.52 89.10 55438.70 88888.00 2007-04-30 16:46:22.500 120 12284.40 89.12 55438.68 88888.00 2007-04-30 16:46:22.625 120 12284.35 89.10 55438.68 88888.00 2007-04-30 16:46:22.750 120 12284.35 89.15 55438.65 88888.00 2007-04-30 16:46:22.875 120 12284.40 89.17 55438.62 88888.00 2007-04-30 16:46:23.000 120 12284.38 89.20 55438.62 88888.00 2007-04-30 16:46:23.125 120 12284.33 89.22 55438.62 88888.00 2007-04-30 16:46:23.250 120 12284.23 89.22 55438.65 88888.00 2007-04-30 16:46:23.375 120 12284.30 89.22 55438.62 88888.00 2007-04-30 16:46:23.500 120 12284.38 89.28 55438.65 88888.00 2007-04-30 16:46:23.625 120 12284.33 89.38 55438.68 88888.00 2007-04-30 16:46:23.750 120 12284.30 89.42 55438.68 88888.00 2007-04-30 16:46:23.875 120 12284.23 89.40 55438.68 88888.00 2007-04-30 16:46:24.000 120 12284.17 89.40 55438.62 88888.00 2007-04-30 16:46:24.125 120 12284.17 89.47 55438.62 88888.00 2007-04-30 16:46:24.250 120 12284.15 89.47 55438.60 88888.00 2007-04-30 16:46:24.375 120 12284.15 89.53 55438.62 88888.00 2007-04-30 16:46:24.500 120 12284.08 89.50 55438.65 88888.00 2007-04-30 16:46:24.625 120 12284.05 89.55 55438.62 88888.00 2007-04-30 16:46:24.750 120 12284.02 89.53 55438.60 88888.00 2007-04-30 16:46:24.875 120 12284.08 89.60 55438.65 88888.00 2007-04-30 16:46:25.000 120 12284.05 89.58 55438.60 88888.00 2007-04-30 16:46:25.125 120 12284.10 89.62 55438.65 88888.00 2007-04-30 16:46:25.250 120 12284.12 89.62 55438.62 88888.00 2007-04-30 16:46:25.375 120 12284.08 89.65 55438.57 88888.00 2007-04-30 16:46:25.500 120 12284.00 89.65 55438.57 88888.00 2007-04-30 16:46:25.625 120 12284.05 89.70 55438.60 88888.00 2007-04-30 16:46:25.750 120 12284.05 89.80 55438.65 88888.00 2007-04-30 16:46:25.875 120 12283.98 89.75 55438.65 88888.00 2007-04-30 16:46:26.000 120 12283.98 89.78 55438.62 88888.00 2007-04-30 16:46:26.125 120 12283.95 89.78 55438.60 88888.00 2007-04-30 16:46:26.250 120 12283.88 89.75 55438.57 88888.00 2007-04-30 16:46:26.375 120 12283.98 89.80 55438.60 88888.00 2007-04-30 16:46:26.500 120 12284.02 89.90 55438.57 88888.00 2007-04-30 16:46:26.625 120 12283.92 89.95 55438.57 88888.00 2007-04-30 16:46:26.750 120 12283.95 89.95 55438.57 88888.00 2007-04-30 16:46:26.875 120 12283.95 89.90 55438.55 88888.00 2007-04-30 16:46:27.000 120 12283.95 89.95 55438.57 88888.00 2007-04-30 16:46:27.125 120 12283.95 89.95 55438.55 88888.00 2007-04-30 16:46:27.250 120 12283.92 89.95 55438.57 88888.00 2007-04-30 16:46:27.375 120 12283.92 89.95 55438.55 88888.00 2007-04-30 16:46:27.500 120 12283.95 90.05 55438.53 88888.00 2007-04-30 16:46:27.625 120 12283.95 90.05 55438.53 88888.00 2007-04-30 16:46:27.750 120 12283.90 90.08 55438.53 88888.00 2007-04-30 16:46:27.875 120 12283.85 90.10 55438.55 88888.00 2007-04-30 16:46:28.000 120 12283.83 90.10 55438.53 88888.00 2007-04-30 16:46:28.125 120 12283.90 90.17 55438.55 88888.00 2007-04-30 16:46:28.250 120 12283.90 90.12 55438.55 88888.00 2007-04-30 16:46:28.375 120 12283.85 90.08 55438.53 88888.00 2007-04-30 16:46:28.500 120 12283.77 90.17 55438.55 88888.00 2007-04-30 16:46:28.625 120 12283.75 90.15 55438.53 88888.00 2007-04-30 16:46:28.750 120 12283.80 90.15 55438.45 88888.00 2007-04-30 16:46:28.875 120 12283.88 90.22 55438.53 88888.00 2007-04-30 16:46:29.000 120 12283.90 90.28 55438.50 88888.00 2007-04-30 16:46:29.125 120 12283.92 90.28 55438.50 88888.00 2007-04-30 16:46:29.250 120 12283.98 90.33 55438.55 88888.00 2007-04-30 16:46:29.375 120 12283.95 90.30 55438.53 88888.00 2007-04-30 16:46:29.500 120 12283.77 90.25 55438.50 88888.00 2007-04-30 16:46:29.625 120 12283.83 90.30 55438.47 88888.00 2007-04-30 16:46:29.750 120 12283.83 90.38 55438.47 88888.00 2007-04-30 16:46:29.875 120 12283.85 90.45 55438.50 88888.00 2007-04-30 16:46:30.000 120 12283.77 90.42 55438.50 88888.00 2007-04-30 16:46:30.125 120 12283.73 90.38 55438.47 88888.00 2007-04-30 16:46:30.250 120 12283.75 90.35 55438.47 88888.00 2007-04-30 16:46:30.375 120 12283.83 90.42 55438.47 88888.00 2007-04-30 16:46:30.500 120 12283.83 90.40 55438.43 88888.00 2007-04-30 16:46:30.625 120 12283.83 90.50 55438.40 88888.00 2007-04-30 16:46:30.750 120 12283.83 90.55 55438.45 88888.00 2007-04-30 16:46:30.875 120 12283.85 90.50 55438.45 88888.00 2007-04-30 16:46:31.000 120 12283.83 90.55 55438.43 88888.00 2007-04-30 16:46:31.125 120 12283.83 90.60 55438.43 88888.00 2007-04-30 16:46:31.250 120 12283.85 90.60 55438.40 88888.00 2007-04-30 16:46:31.375 120 12283.90 90.58 55438.35 88888.00 2007-04-30 16:46:31.500 120 12283.88 90.55 55438.38 88888.00 2007-04-30 16:46:31.625 120 12283.83 90.55 55438.38 88888.00 2007-04-30 16:46:31.750 120 12283.83 90.62 55438.43 88888.00 2007-04-30 16:46:31.875 120 12283.83 90.67 55438.43 88888.00 2007-04-30 16:46:32.000 120 12283.77 90.65 55438.38 88888.00 2007-04-30 16:46:32.125 120 12283.75 90.62 55438.35 88888.00 2007-04-30 16:46:32.250 120 12283.70 90.55 55438.32 88888.00 2007-04-30 16:46:32.375 120 12283.75 90.58 55438.30 88888.00 2007-04-30 16:46:32.500 120 12283.77 90.60 55438.32 88888.00 2007-04-30 16:46:32.625 120 12283.73 90.65 55438.28 88888.00 2007-04-30 16:46:32.750 120 12283.70 90.65 55438.28 88888.00 2007-04-30 16:46:32.875 120 12283.73 90.67 55438.30 88888.00 2007-04-30 16:46:33.000 120 12283.75 90.70 55438.28 88888.00 2007-04-30 16:46:33.125 120 12283.75 90.70 55438.28 88888.00 2007-04-30 16:46:33.250 120 12283.62 90.65 55438.28 88888.00 2007-04-30 16:46:33.375 120 12283.67 90.67 55438.25 88888.00 2007-04-30 16:46:33.500 120 12283.75 90.75 55438.30 88888.00 2007-04-30 16:46:33.625 120 12283.80 90.78 55438.30 88888.00 2007-04-30 16:46:33.750 120 12283.80 90.80 55438.30 88888.00 2007-04-30 16:46:33.875 120 12283.77 90.80 55438.28 88888.00 2007-04-30 16:46:34.000 120 12283.75 90.78 55438.28 88888.00 2007-04-30 16:46:34.125 120 12283.77 90.88 55438.30 88888.00 2007-04-30 16:46:34.250 120 12283.77 90.90 55438.35 88888.00 2007-04-30 16:46:34.375 120 12283.77 90.85 55438.25 88888.00 2007-04-30 16:46:34.500 120 12283.73 90.83 55438.22 88888.00 2007-04-30 16:46:34.625 120 12283.77 90.80 55438.22 88888.00 2007-04-30 16:46:34.750 120 12283.90 90.92 55438.30 88888.00 2007-04-30 16:46:34.875 120 12283.80 90.90 55438.25 88888.00 2007-04-30 16:46:35.000 120 12283.80 90.90 55438.18 88888.00 2007-04-30 16:46:35.125 120 12283.75 90.88 55438.15 88888.00 2007-04-30 16:46:35.250 120 12283.77 90.88 55438.15 88888.00 2007-04-30 16:46:35.375 120 12283.90 90.95 55438.18 88888.00 2007-04-30 16:46:35.500 120 12283.98 91.05 55438.22 88888.00 2007-04-30 16:46:35.625 120 12283.95 91.08 55438.28 88888.00 2007-04-30 16:46:35.750 120 12283.90 91.08 55438.25 88888.00 2007-04-30 16:46:35.875 120 12283.90 91.05 55438.22 88888.00 2007-04-30 16:46:36.000 120 12283.92 91.03 55438.22 88888.00 2007-04-30 16:46:36.125 120 12283.90 91.05 55438.20 88888.00 2007-04-30 16:46:36.250 120 12283.83 91.00 55438.15 88888.00 2007-04-30 16:46:36.375 120 12283.98 91.05 55438.12 88888.00 2007-04-30 16:46:36.500 120 12284.08 91.08 55438.18 88888.00 2007-04-30 16:46:36.625 120 12284.08 91.10 55438.22 88888.00 2007-04-30 16:46:36.750 120 12284.05 91.15 55438.20 88888.00 2007-04-30 16:46:36.875 120 12284.05 91.17 55438.15 88888.00 2007-04-30 16:46:37.000 120 12284.02 91.10 55438.10 88888.00 2007-04-30 16:46:37.125 120 12283.90 91.08 55438.10 88888.00 2007-04-30 16:46:37.250 120 12283.98 91.22 55438.18 88888.00 2007-04-30 16:46:37.375 120 12284.12 91.25 55438.20 88888.00 2007-04-30 16:46:37.500 120 12284.08 91.20 55438.12 88888.00 2007-04-30 16:46:37.625 120 12283.98 91.12 55438.05 88888.00 2007-04-30 16:46:37.750 120 12284.00 91.15 55438.07 88888.00 2007-04-30 16:46:37.875 120 12283.98 91.22 55438.10 88888.00 2007-04-30 16:46:38.000 120 12283.90 91.22 55438.05 88888.00 2007-04-30 16:46:38.125 120 12283.92 91.20 55438.07 88888.00 2007-04-30 16:46:38.250 120 12283.92 91.20 55438.10 88888.00 2007-04-30 16:46:38.375 120 12283.98 91.22 55438.07 88888.00 2007-04-30 16:46:38.500 120 12284.02 91.28 55438.15 88888.00 2007-04-30 16:46:38.625 120 12284.08 91.22 55438.10 88888.00 2007-04-30 16:46:38.750 120 12284.02 91.20 55438.05 88888.00 2007-04-30 16:46:38.875 120 12284.08 91.28 55438.10 88888.00 2007-04-30 16:46:39.000 120 12284.08 91.30 55438.07 88888.00 2007-04-30 16:46:39.125 120 12284.00 91.30 55438.07 88888.00 2007-04-30 16:46:39.250 120 12284.02 91.33 55438.10 88888.00 2007-04-30 16:46:39.375 120 12284.02 91.33 55438.05 88888.00 2007-04-30 16:46:39.500 120 12283.98 91.33 55438.05 88888.00 2007-04-30 16:46:39.625 120 12283.98 91.40 55438.07 88888.00 2007-04-30 16:46:39.750 120 12284.02 91.38 55438.07 88888.00 2007-04-30 16:46:39.875 120 12284.05 91.40 55438.07 88888.00 2007-04-30 16:46:40.000 120 12284.02 91.40 55438.07 88888.00 2007-04-30 16:46:40.125 120 12283.98 91.38 55438.03 88888.00 2007-04-30 16:46:40.250 120 12283.92 91.42 55438.05 88888.00 2007-04-30 16:46:40.375 120 12284.00 91.47 55438.05 88888.00 2007-04-30 16:46:40.500 120 12284.08 91.50 55438.10 88888.00 2007-04-30 16:46:40.625 120 12284.12 91.53 55438.07 88888.00 2007-04-30 16:46:40.750 120 12284.10 91.50 55438.07 88888.00 2007-04-30 16:46:40.875 120 12284.05 91.53 55438.03 88888.00 2007-04-30 16:46:41.000 120 12284.00 91.53 55438.00 88888.00 2007-04-30 16:46:41.125 120 12284.02 91.53 55438.05 88888.00 2007-04-30 16:46:41.250 120 12284.08 91.60 55438.07 88888.00 2007-04-30 16:46:41.375 120 12284.15 91.67 55438.10 88888.00 2007-04-30 16:46:41.500 120 12284.15 91.60 55438.05 88888.00 2007-04-30 16:46:41.625 120 12284.08 91.53 55438.00 88888.00 2007-04-30 16:46:41.750 120 12284.02 91.60 55438.03 88888.00 2007-04-30 16:46:41.875 120 12284.08 91.65 55438.05 88888.00 2007-04-30 16:46:42.000 120 12284.17 91.67 55438.10 88888.00 2007-04-30 16:46:42.125 120 12284.15 91.65 55438.03 88888.00 2007-04-30 16:46:42.250 120 12284.10 91.60 55438.03 88888.00 2007-04-30 16:46:42.375 120 12284.08 91.58 55438.03 88888.00 2007-04-30 16:46:42.500 120 12284.08 91.62 55437.97 88888.00 2007-04-30 16:46:42.625 120 12284.02 91.67 55438.05 88888.00 2007-04-30 16:46:42.750 120 12284.08 91.72 55438.05 88888.00 2007-04-30 16:46:42.875 120 12284.08 91.78 55438.00 88888.00 2007-04-30 16:46:43.000 120 12284.02 91.78 55437.97 88888.00 2007-04-30 16:46:43.125 120 12284.00 91.78 55438.00 88888.00 2007-04-30 16:46:43.250 120 12284.00 91.83 55438.07 88888.00 2007-04-30 16:46:43.375 120 12283.98 91.88 55438.10 88888.00 2007-04-30 16:46:43.500 120 12283.95 91.88 55438.05 88888.00 2007-04-30 16:46:43.625 120 12283.95 91.83 55438.03 88888.00 2007-04-30 16:46:43.750 120 12284.00 91.88 55438.00 88888.00 2007-04-30 16:46:43.875 120 12283.95 91.85 55437.97 88888.00 2007-04-30 16:46:44.000 120 12283.88 91.85 55437.97 88888.00 2007-04-30 16:46:44.125 120 12283.85 91.85 55438.00 88888.00 2007-04-30 16:46:44.250 120 12283.90 91.85 55438.03 88888.00 2007-04-30 16:46:44.375 120 12283.95 91.90 55438.03 88888.00 2007-04-30 16:46:44.500 120 12283.98 91.97 55438.00 88888.00 2007-04-30 16:46:44.625 120 12283.98 92.03 55438.03 88888.00 2007-04-30 16:46:44.750 120 12283.98 92.10 55438.07 88888.00 2007-04-30 16:46:44.875 120 12283.92 92.03 55438.07 88888.00 2007-04-30 16:46:45.000 120 12283.88 91.97 55438.00 88888.00 2007-04-30 16:46:45.125 120 12283.83 91.95 55437.95 88888.00 2007-04-30 16:46:45.250 120 12283.85 92.00 55437.95 88888.00 2007-04-30 16:46:45.375 120 12283.92 92.03 55438.00 88888.00 2007-04-30 16:46:45.500 120 12283.92 92.03 55438.00 88888.00 2007-04-30 16:46:45.625 120 12283.88 92.05 55437.95 88888.00 2007-04-30 16:46:45.750 120 12283.83 92.08 55437.95 88888.00 2007-04-30 16:46:45.875 120 12283.75 92.10 55437.97 88888.00 2007-04-30 16:46:46.000 120 12283.75 92.15 55437.97 88888.00 2007-04-30 16:46:46.125 120 12283.80 92.15 55438.03 88888.00 2007-04-30 16:46:46.250 120 12283.80 92.15 55438.00 88888.00 2007-04-30 16:46:46.375 120 12283.85 92.15 55438.00 88888.00 2007-04-30 16:46:46.500 120 12283.77 92.15 55438.00 88888.00 2007-04-30 16:46:46.625 120 12283.73 92.12 55437.95 88888.00 2007-04-30 16:46:46.750 120 12283.70 92.05 55437.95 88888.00 2007-04-30 16:46:46.875 120 12283.80 92.12 55438.00 88888.00 2007-04-30 16:46:47.000 120 12283.77 92.15 55438.03 88888.00 2007-04-30 16:46:47.125 120 12283.73 92.17 55437.97 88888.00 2007-04-30 16:46:47.250 120 12283.73 92.25 55438.03 88888.00 2007-04-30 16:46:47.375 120 12283.75 92.28 55438.00 88888.00 2007-04-30 16:46:47.500 120 12283.65 92.28 55438.00 88888.00 2007-04-30 16:46:47.625 120 12283.67 92.33 55438.00 88888.00 2007-04-30 16:46:47.750 120 12283.70 92.33 55438.00 88888.00 2007-04-30 16:46:47.875 120 12283.75 92.30 55437.97 88888.00 2007-04-30 16:46:48.000 120 12283.65 92.33 55437.97 88888.00 2007-04-30 16:46:48.125 120 12283.67 92.40 55438.03 88888.00 2007-04-30 16:46:48.250 120 12283.65 92.47 55438.05 88888.00 2007-04-30 16:46:48.375 120 12283.62 92.45 55438.00 88888.00 2007-04-30 16:46:48.500 120 12283.58 92.40 55437.97 88888.00 2007-04-30 16:46:48.625 120 12283.70 92.47 55437.97 88888.00 2007-04-30 16:46:48.750 120 12283.75 92.55 55438.03 88888.00 2007-04-30 16:46:48.875 120 12283.67 92.55 55438.00 88888.00 2007-04-30 16:46:49.000 120 12283.65 92.55 55438.03 88888.00 2007-04-30 16:46:49.125 120 12283.62 92.60 55438.03 88888.00 2007-04-30 16:46:49.250 120 12283.58 92.53 55437.97 88888.00 2007-04-30 16:46:49.375 120 12283.55 92.47 55437.93 88888.00 2007-04-30 16:46:49.500 120 12283.58 92.47 55437.95 88888.00 2007-04-30 16:46:49.625 120 12283.58 92.53 55438.00 88888.00 2007-04-30 16:46:49.750 120 12283.58 92.55 55437.97 88888.00 2007-04-30 16:46:49.875 120 12283.58 92.53 55437.95 88888.00 2007-04-30 16:46:50.000 120 12283.50 92.50 55437.93 88888.00 2007-04-30 16:46:50.125 120 12283.48 92.60 55438.00 88888.00 2007-04-30 16:46:50.250 120 12283.50 92.65 55438.05 88888.00 2007-04-30 16:46:50.375 120 12283.50 92.65 55438.00 88888.00 2007-04-30 16:46:50.500 120 12283.45 92.62 55437.97 88888.00 2007-04-30 16:46:50.625 120 12283.42 92.62 55437.95 88888.00 2007-04-30 16:46:50.750 120 12283.42 92.62 55437.95 88888.00 2007-04-30 16:46:50.875 120 12283.40 92.65 55437.97 88888.00 2007-04-30 16:46:51.000 120 12283.38 92.65 55437.97 88888.00 2007-04-30 16:46:51.125 120 12283.40 92.70 55438.03 88888.00 2007-04-30 16:46:51.250 120 12283.40 92.70 55438.03 88888.00 2007-04-30 16:46:51.375 120 12283.40 92.72 55438.00 88888.00 2007-04-30 16:46:51.500 120 12283.33 92.70 55437.97 88888.00 2007-04-30 16:46:51.625 120 12283.25 92.75 55437.95 88888.00 2007-04-30 16:46:51.750 120 12283.27 92.67 55437.95 88888.00 2007-04-30 16:46:51.875 120 12283.25 92.67 55437.97 88888.00 2007-04-30 16:46:52.000 120 12283.20 92.72 55438.00 88888.00 2007-04-30 16:46:52.125 120 12283.20 92.78 55438.07 88888.00 2007-04-30 16:46:52.250 120 12283.23 92.83 55438.03 88888.00 2007-04-30 16:46:52.375 120 12283.27 92.83 55438.03 88888.00 2007-04-30 16:46:52.500 120 12283.20 92.85 55438.00 88888.00 2007-04-30 16:46:52.625 120 12283.20 92.83 55438.03 88888.00 2007-04-30 16:46:52.750 120 12283.12 92.75 55437.95 88888.00 2007-04-30 16:46:52.875 120 12283.10 92.75 55437.95 88888.00 2007-04-30 16:46:53.000 120 12283.15 92.78 55437.95 88888.00 2007-04-30 16:46:53.125 120 12283.15 92.80 55437.93 88888.00 2007-04-30 16:46:53.250 120 12283.08 92.78 55437.93 88888.00 2007-04-30 16:46:53.375 120 12283.12 92.83 55437.90 88888.00 2007-04-30 16:46:53.500 120 12283.23 92.88 55438.00 88888.00 2007-04-30 16:46:53.625 120 12283.25 92.90 55438.03 88888.00 2007-04-30 16:46:53.750 120 12283.23 92.95 55438.03 88888.00 2007-04-30 16:46:53.875 120 12283.12 92.92 55438.00 88888.00 2007-04-30 16:46:54.000 120 12283.10 92.88 55437.97 88888.00 2007-04-30 16:46:54.125 120 12283.08 92.88 55437.95 88888.00 2007-04-30 16:46:54.250 120 12283.08 92.92 55437.95 88888.00 2007-04-30 16:46:54.375 120 12283.05 92.90 55437.93 88888.00 2007-04-30 16:46:54.500 120 12283.00 92.92 55437.93 88888.00 2007-04-30 16:46:54.625 120 12283.10 92.97 55437.97 88888.00 2007-04-30 16:46:54.750 120 12283.02 92.95 55437.95 88888.00 2007-04-30 16:46:54.875 120 12282.92 92.88 55437.93 88888.00 2007-04-30 16:46:55.000 120 12282.95 92.88 55437.90 88888.00 2007-04-30 16:46:55.125 120 12283.02 92.97 55437.90 88888.00 2007-04-30 16:46:55.250 120 12283.02 93.00 55437.95 88888.00 2007-04-30 16:46:55.375 120 12283.05 93.00 55437.95 88888.00 2007-04-30 16:46:55.500 120 12283.05 93.00 55437.93 88888.00 2007-04-30 16:46:55.625 120 12283.05 93.00 55437.90 88888.00 2007-04-30 16:46:55.750 120 12282.95 92.97 55437.90 88888.00 2007-04-30 16:46:55.875 120 12282.92 93.03 55437.93 88888.00 2007-04-30 16:46:56.000 120 12282.95 93.05 55437.90 88888.00 2007-04-30 16:46:56.125 120 12282.90 93.10 55437.93 88888.00 2007-04-30 16:46:56.250 120 12282.92 93.15 55438.00 88888.00 2007-04-30 16:46:56.375 120 12282.98 93.12 55437.97 88888.00 2007-04-30 16:46:56.500 120 12283.00 93.15 55437.95 88888.00 2007-04-30 16:46:56.625 120 12283.00 93.15 55437.95 88888.00 2007-04-30 16:46:56.750 120 12283.02 93.10 55437.93 88888.00 2007-04-30 16:46:56.875 120 12283.05 93.15 55437.95 88888.00 2007-04-30 16:46:57.000 120 12283.00 93.22 55437.97 88888.00 2007-04-30 16:46:57.125 120 12282.95 93.22 55437.97 88888.00 2007-04-30 16:46:57.250 120 12282.98 93.17 55438.00 88888.00 2007-04-30 16:46:57.375 120 12283.00 93.22 55437.97 88888.00 2007-04-30 16:46:57.500 120 12282.88 93.15 55437.93 88888.00 2007-04-30 16:46:57.625 120 12282.88 93.17 55437.88 88888.00 2007-04-30 16:46:57.750 120 12282.90 93.22 55437.90 88888.00 2007-04-30 16:46:57.875 120 12282.80 93.17 55437.93 88888.00 2007-04-30 16:46:58.000 120 12282.80 93.22 55437.95 88888.00 2007-04-30 16:46:58.125 120 12282.90 93.25 55437.95 88888.00 2007-04-30 16:46:58.250 120 12282.88 93.20 55437.88 88888.00 2007-04-30 16:46:58.375 120 12282.85 93.17 55437.85 88888.00 2007-04-30 16:46:58.500 120 12282.83 93.20 55437.90 88888.00 2007-04-30 16:46:58.625 120 12282.83 93.28 55437.95 88888.00 2007-04-30 16:46:58.750 120 12282.80 93.25 55437.90 88888.00 2007-04-30 16:46:58.875 120 12282.75 93.22 55437.85 88888.00 2007-04-30 16:46:59.000 120 12282.77 93.20 55437.80 88888.00 2007-04-30 16:46:59.125 120 12282.75 93.20 55437.80 88888.00 2007-04-30 16:46:59.250 120 12282.73 93.22 55437.90 88888.00 2007-04-30 16:46:59.375 120 12282.80 93.28 55437.93 88888.00 2007-04-30 16:46:59.500 120 12282.73 93.28 55437.93 88888.00 2007-04-30 16:46:59.625 120 12282.73 93.25 55437.88 88888.00 2007-04-30 16:46:59.750 120 12282.77 93.28 55437.90 88888.00 2007-04-30 16:46:59.875 120 12282.75 93.33 55437.90 88888.00 2007-04-30 16:47:00.000 120 12282.70 93.28 55437.85 88888.00 2007-04-30 16:47:00.125 120 12282.67 93.28 55437.88 88888.00 2007-04-30 16:47:00.250 120 12282.67 93.30 55437.93 88888.00 2007-04-30 16:47:00.375 120 12282.70 93.35 55437.90 88888.00 2007-04-30 16:47:00.500 120 12282.60 93.35 55437.85 88888.00 2007-04-30 16:47:00.625 120 12282.52 93.33 55437.82 88888.00 2007-04-30 16:47:00.750 120 12282.58 93.40 55437.82 88888.00 2007-04-30 16:47:00.875 120 12282.62 93.38 55437.85 88888.00 2007-04-30 16:47:01.000 120 12282.67 93.42 55437.88 88888.00 2007-04-30 16:47:01.125 120 12282.73 93.42 55437.90 88888.00 2007-04-30 16:47:01.250 120 12282.75 93.40 55437.88 88888.00 2007-04-30 16:47:01.375 120 12282.77 93.42 55437.88 88888.00 2007-04-30 16:47:01.500 120 12282.77 93.47 55437.90 88888.00 2007-04-30 16:47:01.625 120 12282.75 93.50 55437.90 88888.00 2007-04-30 16:47:01.750 120 12282.65 93.47 55437.88 88888.00 2007-04-30 16:47:01.875 120 12282.65 93.47 55437.82 88888.00 2007-04-30 16:47:02.000 120 12282.65 93.50 55437.88 88888.00 2007-04-30 16:47:02.125 120 12282.67 93.53 55437.90 88888.00 2007-04-30 16:47:02.250 120 12282.62 93.53 55437.90 88888.00 2007-04-30 16:47:02.375 120 12282.65 93.55 55437.90 88888.00 2007-04-30 16:47:02.500 120 12282.62 93.55 55437.90 88888.00 2007-04-30 16:47:02.625 120 12282.65 93.53 55437.85 88888.00 2007-04-30 16:47:02.750 120 12282.60 93.53 55437.85 88888.00 2007-04-30 16:47:02.875 120 12282.52 93.53 55437.85 88888.00 2007-04-30 16:47:03.000 120 12282.50 93.55 55437.82 88888.00 2007-04-30 16:47:03.125 120 12282.45 93.58 55437.82 88888.00 2007-04-30 16:47:03.250 120 12282.42 93.55 55437.82 88888.00 2007-04-30 16:47:03.375 120 12282.52 93.60 55437.85 88888.00 2007-04-30 16:47:03.500 120 12282.58 93.62 55437.85 88888.00 2007-04-30 16:47:03.625 120 12282.55 93.65 55437.82 88888.00 2007-04-30 16:47:03.750 120 12282.48 93.65 55437.80 88888.00 2007-04-30 16:47:03.875 120 12282.55 93.62 55437.80 88888.00 2007-04-30 16:47:04.000 120 12282.58 93.62 55437.75 88888.00 2007-04-30 16:47:04.125 120 12282.55 93.65 55437.78 88888.00 2007-04-30 16:47:04.250 120 12282.55 93.67 55437.80 88888.00 2007-04-30 16:47:04.375 120 12282.58 93.72 55437.80 88888.00 2007-04-30 16:47:04.500 120 12282.58 93.70 55437.75 88888.00 2007-04-30 16:47:04.625 120 12282.50 93.72 55437.75 88888.00 2007-04-30 16:47:04.750 120 12282.40 93.75 55437.80 88888.00 2007-04-30 16:47:04.875 120 12282.38 93.80 55437.82 88888.00 2007-04-30 16:47:05.000 120 12282.42 93.80 55437.82 88888.00 2007-04-30 16:47:05.125 120 12282.45 93.78 55437.80 88888.00 2007-04-30 16:47:05.250 120 12282.40 93.75 55437.82 88888.00 2007-04-30 16:47:05.375 120 12282.45 93.85 55437.82 88888.00 2007-04-30 16:47:05.500 120 12282.48 93.88 55437.80 88888.00 2007-04-30 16:47:05.625 120 12282.40 93.85 55437.78 88888.00 2007-04-30 16:47:05.750 120 12282.33 93.88 55437.80 88888.00 2007-04-30 16:47:05.875 120 12282.35 93.92 55437.80 88888.00 2007-04-30 16:47:06.000 120 12282.38 93.85 55437.75 88888.00 2007-04-30 16:47:06.125 120 12282.42 93.92 55437.70 88888.00 2007-04-30 16:47:06.250 120 12282.42 93.95 55437.72 88888.00 2007-04-30 16:47:06.375 120 12282.48 94.00 55437.78 88888.00 2007-04-30 16:47:06.500 120 12282.48 94.08 55437.80 88888.00 2007-04-30 16:47:06.625 120 12282.50 94.10 55437.82 88888.00 2007-04-30 16:47:06.750 120 12282.55 94.08 55437.80 88888.00 2007-04-30 16:47:06.875 120 12282.58 94.05 55437.72 88888.00 2007-04-30 16:47:07.000 120 12282.50 93.97 55437.65 88888.00 2007-04-30 16:47:07.125 120 12282.42 94.00 55437.70 88888.00 2007-04-30 16:47:07.250 120 12282.50 94.17 55437.75 88888.00 2007-04-30 16:47:07.375 120 12282.58 94.22 55437.75 88888.00 2007-04-30 16:47:07.500 120 12282.55 94.15 55437.68 88888.00 2007-04-30 16:47:07.625 120 12282.45 94.05 55437.62 88888.00 2007-04-30 16:47:07.750 120 12282.42 94.20 55437.70 88888.00 2007-04-30 16:47:07.875 120 12282.45 94.25 55437.72 88888.00 2007-04-30 16:47:08.000 120 12282.52 94.25 55437.75 88888.00 2007-04-30 16:47:08.125 120 12282.52 94.28 55437.72 88888.00 2007-04-30 16:47:08.250 120 12282.48 94.28 55437.72 88888.00 2007-04-30 16:47:08.375 120 12282.42 94.33 55437.72 88888.00 2007-04-30 16:47:08.500 120 12282.40 94.33 55437.72 88888.00 2007-04-30 16:47:08.625 120 12282.40 94.35 55437.72 88888.00 2007-04-30 16:47:08.750 120 12282.42 94.42 55437.72 88888.00 2007-04-30 16:47:08.875 120 12282.40 94.45 55437.75 88888.00 2007-04-30 16:47:09.000 120 12282.38 94.38 55437.72 88888.00 2007-04-30 16:47:09.125 120 12282.35 94.38 55437.70 88888.00 2007-04-30 16:47:09.250 120 12282.33 94.40 55437.68 88888.00 2007-04-30 16:47:09.375 120 12282.30 94.45 55437.68 88888.00 2007-04-30 16:47:09.500 120 12282.23 94.45 55437.65 88888.00 2007-04-30 16:47:09.625 120 12282.33 94.42 55437.68 88888.00 2007-04-30 16:47:09.750 120 12282.35 94.47 55437.68 88888.00 2007-04-30 16:47:09.875 120 12282.35 94.45 55437.65 88888.00 2007-04-30 16:47:10.000 120 12282.30 94.45 55437.57 88888.00 2007-04-30 16:47:10.125 120 12282.33 94.53 55437.68 88888.00 2007-04-30 16:47:10.250 120 12282.27 94.65 55437.75 88888.00 2007-04-30 16:47:10.375 120 12282.38 94.67 55437.72 88888.00 2007-04-30 16:47:10.500 120 12282.42 94.65 55437.70 88888.00 2007-04-30 16:47:10.625 120 12282.38 94.65 55437.68 88888.00 2007-04-30 16:47:10.750 120 12282.33 94.67 55437.68 88888.00 2007-04-30 16:47:10.875 120 12282.30 94.67 55437.65 88888.00 2007-04-30 16:47:11.000 120 12282.30 94.62 55437.62 88888.00 2007-04-30 16:47:11.125 120 12282.30 94.60 55437.60 88888.00 2007-04-30 16:47:11.250 120 12282.25 94.70 55437.65 88888.00 2007-04-30 16:47:11.375 120 12282.23 94.75 55437.65 88888.00 2007-04-30 16:47:11.500 120 12282.25 94.83 55437.72 88888.00 2007-04-30 16:47:11.625 120 12282.33 94.83 55437.68 88888.00 2007-04-30 16:47:11.750 120 12282.35 94.78 55437.65 88888.00 2007-04-30 16:47:11.875 120 12282.30 94.83 55437.65 88888.00 2007-04-30 16:47:12.000 120 12282.25 94.85 55437.62 88888.00 2007-04-30 16:47:12.125 120 12282.25 94.88 55437.68 88888.00 2007-04-30 16:47:12.250 120 12282.20 94.83 55437.62 88888.00 2007-04-30 16:47:12.375 120 12282.23 94.88 55437.62 88888.00 2007-04-30 16:47:12.500 120 12282.23 94.95 55437.65 88888.00 2007-04-30 16:47:12.625 120 12282.25 95.03 55437.68 88888.00 2007-04-30 16:47:12.750 120 12282.27 95.05 55437.68 88888.00 2007-04-30 16:47:12.875 120 12282.20 95.03 55437.62 88888.00 2007-04-30 16:47:13.000 120 12282.20 95.08 55437.62 88888.00 2007-04-30 16:47:13.125 120 12282.27 95.10 55437.65 88888.00 2007-04-30 16:47:13.250 120 12282.25 95.08 55437.65 88888.00 2007-04-30 16:47:13.375 120 12282.23 95.03 55437.65 88888.00 2007-04-30 16:47:13.500 120 12282.23 95.05 55437.65 88888.00 2007-04-30 16:47:13.625 120 12282.17 95.10 55437.62 88888.00 2007-04-30 16:47:13.750 120 12282.10 95.10 55437.62 88888.00 2007-04-30 16:47:13.875 120 12282.10 95.15 55437.62 88888.00 2007-04-30 16:47:14.000 120 12282.17 95.20 55437.62 88888.00 2007-04-30 16:47:14.125 120 12282.12 95.22 55437.65 88888.00 2007-04-30 16:47:14.250 120 12282.10 95.17 55437.62 88888.00 2007-04-30 16:47:14.375 120 12282.10 95.15 55437.57 88888.00 2007-04-30 16:47:14.500 120 12282.12 95.15 55437.57 88888.00 2007-04-30 16:47:14.625 120 12282.17 95.22 55437.60 88888.00 2007-04-30 16:47:14.750 120 12282.12 95.25 55437.60 88888.00 2007-04-30 16:47:14.875 120 12282.08 95.28 55437.57 88888.00 2007-04-30 16:47:15.000 120 12282.20 95.30 55437.65 88888.00 2007-04-30 16:47:15.125 120 12282.17 95.28 55437.60 88888.00 2007-04-30 16:47:15.250 120 12282.02 95.22 55437.53 88888.00 2007-04-30 16:47:15.375 120 12282.02 95.25 55437.55 88888.00 2007-04-30 16:47:15.500 120 12282.12 95.35 55437.57 88888.00 2007-04-30 16:47:15.625 120 12282.15 95.38 55437.57 88888.00 2007-04-30 16:47:15.750 120 12282.15 95.40 55437.57 88888.00 2007-04-30 16:47:15.875 120 12282.05 95.35 55437.55 88888.00 2007-04-30 16:47:16.000 120 12282.02 95.33 55437.53 88888.00 2007-04-30 16:47:16.125 120 12282.05 95.40 55437.55 88888.00 2007-04-30 16:47:16.250 120 12282.10 95.53 55437.60 88888.00 2007-04-30 16:47:16.375 120 12282.23 95.60 55437.62 88888.00 2007-04-30 16:47:16.500 120 12282.12 95.60 55437.60 88888.00 2007-04-30 16:47:16.625 120 12282.02 95.55 55437.57 88888.00 2007-04-30 16:47:16.750 120 12282.00 95.55 55437.57 88888.00 2007-04-30 16:47:16.875 120 12282.10 95.58 55437.60 88888.00 2007-04-30 16:47:17.000 120 12282.08 95.58 55437.57 88888.00 2007-04-30 16:47:17.125 120 12282.05 95.58 55437.60 88888.00 2007-04-30 16:47:17.250 120 12282.08 95.65 55437.60 88888.00 2007-04-30 16:47:17.375 120 12282.08 95.78 55437.62 88888.00 2007-04-30 16:47:17.500 120 12282.05 95.78 55437.65 88888.00 2007-04-30 16:47:17.625 120 12282.00 95.75 55437.65 88888.00 2007-04-30 16:47:17.750 120 12282.02 95.80 55437.62 88888.00 2007-04-30 16:47:17.875 120 12282.10 95.88 55437.62 88888.00 2007-04-30 16:47:18.000 120 12282.12 95.90 55437.62 88888.00 2007-04-30 16:47:18.125 120 12282.10 95.88 55437.57 88888.00 2007-04-30 16:47:18.250 120 12282.00 95.85 55437.55 88888.00 2007-04-30 16:47:18.375 120 12282.02 95.83 55437.55 88888.00 2007-04-30 16:47:18.500 120 12282.05 95.83 55437.53 88888.00 2007-04-30 16:47:18.625 120 12282.08 95.88 55437.55 88888.00 2007-04-30 16:47:18.750 120 12282.12 95.88 55437.55 88888.00 2007-04-30 16:47:18.875 120 12282.15 95.90 55437.53 88888.00 2007-04-30 16:47:19.000 120 12282.23 95.95 55437.57 88888.00 2007-04-30 16:47:19.125 120 12282.20 95.90 55437.55 88888.00 2007-04-30 16:47:19.250 120 12282.12 95.95 55437.57 88888.00 2007-04-30 16:47:19.375 120 12282.08 96.00 55437.57 88888.00 2007-04-30 16:47:19.500 120 12282.00 95.97 55437.55 88888.00 2007-04-30 16:47:19.625 120 12282.02 95.95 55437.53 88888.00 2007-04-30 16:47:19.750 120 12282.00 95.95 55437.53 88888.00 2007-04-30 16:47:19.875 120 12282.05 96.03 55437.57 88888.00 2007-04-30 16:47:20.000 120 12282.10 96.08 55437.60 88888.00 2007-04-30 16:47:20.125 120 12282.05 96.05 55437.60 88888.00 2007-04-30 16:47:20.250 120 12282.05 96.00 55437.55 88888.00 2007-04-30 16:47:20.375 120 12282.08 96.03 55437.50 88888.00 2007-04-30 16:47:20.500 120 12282.08 96.03 55437.53 88888.00 2007-04-30 16:47:20.625 120 12282.12 96.10 55437.55 88888.00 2007-04-30 16:47:20.750 120 12282.20 96.12 55437.53 88888.00 2007-04-30 16:47:20.875 120 12282.17 96.15 55437.53 88888.00 2007-04-30 16:47:21.000 120 12282.12 96.12 55437.53 88888.00 2007-04-30 16:47:21.125 120 12281.98 96.05 55437.50 88888.00 2007-04-30 16:47:21.250 120 12281.80 96.00 55437.47 88888.00 2007-04-30 16:47:21.375 120 12281.88 96.08 55437.45 88888.00 2007-04-30 16:47:21.500 120 12281.92 96.10 55437.50 88888.00 2007-04-30 16:47:21.625 120 12281.90 96.15 55437.50 88888.00 2007-04-30 16:47:21.750 120 12281.88 96.15 55437.53 88888.00 2007-04-30 16:47:21.875 120 12281.95 96.17 55437.50 88888.00 2007-04-30 16:47:22.000 120 12282.02 96.20 55437.50 88888.00 2007-04-30 16:47:22.125 120 12282.05 96.25 55437.53 88888.00 2007-04-30 16:47:22.250 120 12282.02 96.28 55437.57 88888.00 2007-04-30 16:47:22.375 120 12282.08 96.33 55437.60 88888.00 2007-04-30 16:47:22.500 120 12282.02 96.30 55437.55 88888.00 2007-04-30 16:47:22.625 120 12281.95 96.28 55437.53 88888.00 2007-04-30 16:47:22.750 120 12281.90 96.28 55437.55 88888.00 2007-04-30 16:47:22.875 120 12281.90 96.28 55437.55 88888.00 2007-04-30 16:47:23.000 120 12281.92 96.30 55437.50 88888.00 2007-04-30 16:47:23.125 120 12281.88 96.28 55437.47 88888.00 2007-04-30 16:47:23.250 120 12281.85 96.22 55437.43 88888.00 2007-04-30 16:47:23.375 120 12281.90 96.22 55437.40 88888.00 2007-04-30 16:47:23.500 120 12281.95 96.25 55437.45 88888.00 2007-04-30 16:47:23.625 120 12282.02 96.38 55437.53 88888.00 2007-04-30 16:47:23.750 120 12282.05 96.45 55437.55 88888.00 2007-04-30 16:47:23.875 120 12282.00 96.38 55437.47 88888.00 2007-04-30 16:47:24.000 120 12281.92 96.38 55437.45 88888.00 2007-04-30 16:47:24.125 120 12281.92 96.35 55437.47 88888.00 2007-04-30 16:47:24.250 120 12281.92 96.33 55437.50 88888.00 2007-04-30 16:47:24.375 120 12281.98 96.35 55437.47 88888.00 2007-04-30 16:47:24.500 120 12281.98 96.33 55437.43 88888.00 2007-04-30 16:47:24.625 120 12282.12 96.45 55437.45 88888.00 2007-04-30 16:47:24.750 120 12282.10 96.47 55437.50 88888.00 2007-04-30 16:47:24.875 120 12282.02 96.42 55437.47 88888.00 2007-04-30 16:47:25.000 120 12282.00 96.42 55437.43 88888.00 2007-04-30 16:47:25.125 120 12282.02 96.45 55437.47 88888.00 2007-04-30 16:47:25.250 120 12282.02 96.47 55437.50 88888.00 2007-04-30 16:47:25.375 120 12282.05 96.40 55437.47 88888.00 2007-04-30 16:47:25.500 120 12282.05 96.40 55437.50 88888.00 2007-04-30 16:47:25.625 120 12282.12 96.53 55437.53 88888.00 2007-04-30 16:47:25.750 120 12282.20 96.55 55437.53 88888.00 2007-04-30 16:47:25.875 120 12282.17 96.55 55437.55 88888.00 2007-04-30 16:47:26.000 120 12282.12 96.53 55437.53 88888.00 2007-04-30 16:47:26.125 120 12282.10 96.55 55437.47 88888.00 2007-04-30 16:47:26.250 120 12282.12 96.55 55437.47 88888.00 2007-04-30 16:47:26.375 120 12282.20 96.58 55437.47 88888.00 2007-04-30 16:47:26.500 120 12282.23 96.60 55437.47 88888.00 2007-04-30 16:47:26.625 120 12282.17 96.65 55437.50 88888.00 2007-04-30 16:47:26.750 120 12282.15 96.60 55437.50 88888.00 2007-04-30 16:47:26.875 120 12282.15 96.58 55437.47 88888.00 2007-04-30 16:47:27.000 120 12282.12 96.60 55437.47 88888.00 2007-04-30 16:47:27.125 120 12282.17 96.70 55437.53 88888.00 2007-04-30 16:47:27.250 120 12282.15 96.62 55437.50 88888.00 2007-04-30 16:47:27.375 120 12282.15 96.62 55437.50 88888.00 2007-04-30 16:47:27.500 120 12282.20 96.62 55437.47 88888.00 2007-04-30 16:47:27.625 120 12282.23 96.67 55437.47 88888.00 2007-04-30 16:47:27.750 120 12282.17 96.60 55437.47 88888.00 2007-04-30 16:47:27.875 120 12282.20 96.60 55437.47 88888.00 2007-04-30 16:47:28.000 120 12282.27 96.67 55437.50 88888.00 2007-04-30 16:47:28.125 120 12282.40 96.80 55437.55 88888.00 2007-04-30 16:47:28.250 120 12282.38 96.72 55437.53 88888.00 2007-04-30 16:47:28.375 120 12282.35 96.62 55437.47 88888.00 2007-04-30 16:47:28.500 120 12282.40 96.67 55437.53 88888.00 2007-04-30 16:47:28.625 120 12282.45 96.80 55437.53 88888.00 2007-04-30 16:47:28.750 120 12282.45 96.78 55437.47 88888.00 2007-04-30 16:47:28.875 120 12282.48 96.72 55437.43 88888.00 2007-04-30 16:47:29.000 120 12282.45 96.67 55437.45 88888.00 2007-04-30 16:47:29.125 120 12282.40 96.72 55437.50 88888.00 2007-04-30 16:47:29.250 120 12282.45 96.80 55437.53 88888.00 2007-04-30 16:47:29.375 120 12282.50 96.83 55437.50 88888.00 2007-04-30 16:47:29.500 120 12282.48 96.80 55437.45 88888.00 2007-04-30 16:47:29.625 120 12282.48 96.72 55437.43 88888.00 2007-04-30 16:47:29.750 120 12282.48 96.80 55437.45 88888.00 2007-04-30 16:47:29.875 120 12282.42 96.88 55437.45 88888.00 2007-04-30 16:47:30.000 120 12282.45 96.88 55437.40 88888.00 2007-04-30 16:47:30.125 120 12282.50 96.83 55437.43 88888.00 2007-04-30 16:47:30.250 120 12282.48 96.80 55437.43 88888.00 2007-04-30 16:47:30.375 120 12282.55 96.92 55437.45 88888.00 2007-04-30 16:47:30.500 120 12282.58 96.90 55437.45 88888.00 2007-04-30 16:47:30.625 120 12282.52 96.85 55437.45 88888.00 2007-04-30 16:47:30.750 120 12282.55 96.88 55437.43 88888.00 2007-04-30 16:47:30.875 120 12282.60 96.95 55437.43 88888.00 2007-04-30 16:47:31.000 120 12282.62 96.97 55437.43 88888.00 2007-04-30 16:47:31.125 120 12282.65 97.03 55437.47 88888.00 2007-04-30 16:47:31.250 120 12282.62 96.95 55437.47 88888.00 2007-04-30 16:47:31.375 120 12282.58 96.92 55437.47 88888.00 2007-04-30 16:47:31.500 120 12282.60 96.95 55437.45 88888.00 2007-04-30 16:47:31.625 120 12282.60 97.05 55437.45 88888.00 2007-04-30 16:47:31.750 120 12282.65 97.08 55437.47 88888.00 2007-04-30 16:47:31.875 120 12282.73 97.05 55437.45 88888.00 2007-04-30 16:47:32.000 120 12282.67 97.00 55437.43 88888.00 2007-04-30 16:47:32.125 120 12282.70 97.05 55437.40 88888.00 2007-04-30 16:47:32.250 120 12282.70 97.10 55437.43 88888.00 2007-04-30 16:47:32.375 120 12282.73 97.15 55437.40 88888.00 2007-04-30 16:47:32.500 120 12282.75 97.15 55437.40 88888.00 2007-04-30 16:47:32.625 120 12282.85 97.22 55437.45 88888.00 2007-04-30 16:47:32.750 120 12282.83 97.22 55437.43 88888.00 2007-04-30 16:47:32.875 120 12282.73 97.17 55437.43 88888.00 2007-04-30 16:47:33.000 120 12282.70 97.17 55437.43 88888.00 2007-04-30 16:47:33.125 120 12282.80 97.28 55437.43 88888.00 2007-04-30 16:47:33.250 120 12282.75 97.28 55437.45 88888.00 2007-04-30 16:47:33.375 120 12282.70 97.25 55437.45 88888.00 2007-04-30 16:47:33.500 120 12282.65 97.22 55437.38 88888.00 2007-04-30 16:47:33.625 120 12282.70 97.28 55437.38 88888.00 2007-04-30 16:47:33.750 120 12282.73 97.30 55437.43 88888.00 2007-04-30 16:47:33.875 120 12282.73 97.30 55437.43 88888.00 2007-04-30 16:47:34.000 120 12282.70 97.33 55437.43 88888.00 2007-04-30 16:47:34.125 120 12282.70 97.35 55437.38 88888.00 2007-04-30 16:47:34.250 120 12282.73 97.42 55437.43 88888.00 2007-04-30 16:47:34.375 120 12282.88 97.53 55437.47 88888.00 2007-04-30 16:47:34.500 120 12282.80 97.47 55437.43 88888.00 2007-04-30 16:47:34.625 120 12282.80 97.42 55437.38 88888.00 2007-04-30 16:47:34.750 120 12282.83 97.45 55437.35 88888.00 2007-04-30 16:47:34.875 120 12282.83 97.45 55437.35 88888.00 2007-04-30 16:47:35.000 120 12282.77 97.42 55437.35 88888.00 2007-04-30 16:47:35.125 120 12282.73 97.42 55437.35 88888.00 2007-04-30 16:47:35.250 120 12282.77 97.47 55437.38 88888.00 2007-04-30 16:47:35.375 120 12282.88 97.60 55437.40 88888.00 2007-04-30 16:47:35.500 120 12282.92 97.65 55437.40 88888.00 2007-04-30 16:47:35.625 120 12282.90 97.60 55437.40 88888.00 2007-04-30 16:47:35.750 120 12282.88 97.60 55437.38 88888.00 2007-04-30 16:47:35.875 120 12282.85 97.67 55437.38 88888.00 2007-04-30 16:47:36.000 120 12282.88 97.75 55437.43 88888.00 2007-04-30 16:47:36.125 120 12282.92 97.75 55437.43 88888.00 2007-04-30 16:47:36.250 120 12282.90 97.72 55437.40 88888.00 2007-04-30 16:47:36.375 120 12282.88 97.78 55437.40 88888.00 2007-04-30 16:47:36.500 120 12282.90 97.85 55437.40 88888.00 2007-04-30 16:47:36.625 120 12282.92 97.88 55437.40 88888.00 2007-04-30 16:47:36.750 120 12282.95 97.90 55437.38 88888.00 2007-04-30 16:47:36.875 120 12283.00 97.92 55437.38 88888.00 2007-04-30 16:47:37.000 120 12282.98 97.92 55437.38 88888.00 2007-04-30 16:47:37.125 120 12282.80 97.90 55437.32 88888.00 2007-04-30 16:47:37.250 120 12282.77 97.97 55437.40 88888.00 2007-04-30 16:47:37.375 120 12282.88 98.00 55437.38 88888.00 2007-04-30 16:47:37.500 120 12282.90 97.95 55437.38 88888.00 2007-04-30 16:47:37.625 120 12282.88 97.97 55437.32 88888.00 2007-04-30 16:47:37.750 120 12282.85 98.10 55437.38 88888.00 2007-04-30 16:47:37.875 120 12282.98 98.20 55437.38 88888.00 2007-04-30 16:47:38.000 120 12283.02 98.15 55437.35 88888.00 2007-04-30 16:47:38.125 120 12283.00 98.08 55437.35 88888.00 2007-04-30 16:47:38.250 120 12282.92 98.15 55437.35 88888.00 2007-04-30 16:47:38.375 120 12282.98 98.20 55437.35 88888.00 2007-04-30 16:47:38.500 120 12283.12 98.28 55437.32 88888.00 2007-04-30 16:47:38.625 120 12283.08 98.25 55437.32 88888.00 2007-04-30 16:47:38.750 120 12283.08 98.28 55437.32 88888.00 2007-04-30 16:47:38.875 120 12283.05 98.35 55437.38 88888.00 2007-04-30 16:47:39.000 120 12283.05 98.35 55437.30 88888.00 2007-04-30 16:47:39.125 120 12282.98 98.35 55437.30 88888.00 2007-04-30 16:47:39.250 120 12282.90 98.38 55437.30 88888.00 2007-04-30 16:47:39.375 120 12283.00 98.42 55437.35 88888.00 2007-04-30 16:47:39.500 120 12283.02 98.45 55437.40 88888.00 2007-04-30 16:47:39.625 120 12282.98 98.45 55437.35 88888.00 2007-04-30 16:47:39.750 120 12282.90 98.50 55437.32 88888.00 2007-04-30 16:47:39.875 120 12282.92 98.55 55437.32 88888.00 2007-04-30 16:47:40.000 120 12282.95 98.58 55437.35 88888.00 2007-04-30 16:47:40.125 120 12283.02 98.67 55437.40 88888.00 2007-04-30 16:47:40.250 120 12283.02 98.67 55437.40 88888.00 2007-04-30 16:47:40.375 120 12283.10 98.65 55437.35 88888.00 2007-04-30 16:47:40.500 120 12282.95 98.58 55437.30 88888.00 2007-04-30 16:47:40.625 120 12282.92 98.67 55437.35 88888.00 2007-04-30 16:47:40.750 120 12282.95 98.78 55437.40 88888.00 2007-04-30 16:47:40.875 120 12282.98 98.83 55437.40 88888.00 2007-04-30 16:47:41.000 120 12282.98 98.83 55437.38 88888.00 2007-04-30 16:47:41.125 120 12282.95 98.83 55437.38 88888.00 2007-04-30 16:47:41.250 120 12282.98 98.85 55437.40 88888.00 2007-04-30 16:47:41.375 120 12283.00 98.88 55437.35 88888.00 2007-04-30 16:47:41.500 120 12282.98 98.92 55437.35 88888.00 2007-04-30 16:47:41.625 120 12283.00 98.97 55437.35 88888.00 2007-04-30 16:47:41.750 120 12283.02 99.00 55437.35 88888.00 2007-04-30 16:47:41.875 120 12282.90 98.95 55437.30 88888.00 2007-04-30 16:47:42.000 120 12282.90 98.97 55437.30 88888.00 2007-04-30 16:47:42.125 120 12282.90 99.05 55437.30 88888.00 2007-04-30 16:47:42.250 120 12282.90 99.05 55437.30 88888.00 2007-04-30 16:47:42.375 120 12282.92 99.10 55437.35 88888.00 2007-04-30 16:47:42.500 120 12282.92 99.10 55437.32 88888.00 2007-04-30 16:47:42.625 120 12282.88 99.15 55437.30 88888.00 2007-04-30 16:47:42.750 120 12282.88 99.17 55437.32 88888.00 2007-04-30 16:47:42.875 120 12282.88 99.17 55437.28 88888.00 2007-04-30 16:47:43.000 120 12282.83 99.25 55437.30 88888.00 2007-04-30 16:47:43.125 120 12282.83 99.33 55437.32 88888.00 2007-04-30 16:47:43.250 120 12282.90 99.38 55437.32 88888.00 2007-04-30 16:47:43.375 120 12282.95 99.35 55437.32 88888.00 2007-04-30 16:47:43.500 120 12282.83 99.33 55437.30 88888.00 2007-04-30 16:47:43.625 120 12282.83 99.35 55437.32 88888.00 2007-04-30 16:47:43.750 120 12282.83 99.40 55437.32 88888.00 2007-04-30 16:47:43.875 120 12282.85 99.47 55437.32 88888.00 2007-04-30 16:47:44.000 120 12282.83 99.40 55437.30 88888.00 2007-04-30 16:47:44.125 120 12282.77 99.45 55437.30 88888.00 2007-04-30 16:47:44.250 120 12282.67 99.50 55437.35 88888.00 2007-04-30 16:47:44.375 120 12282.77 99.58 55437.32 88888.00 2007-04-30 16:47:44.500 120 12282.83 99.65 55437.32 88888.00 2007-04-30 16:47:44.625 120 12282.80 99.70 55437.32 88888.00 2007-04-30 16:47:44.750 120 12282.77 99.72 55437.35 88888.00 2007-04-30 16:47:44.875 120 12282.77 99.72 55437.32 88888.00 2007-04-30 16:47:45.000 120 12282.80 99.72 55437.28 88888.00 2007-04-30 16:47:45.125 120 12282.80 99.80 55437.25 88888.00 2007-04-30 16:47:45.250 120 12282.77 99.83 55437.28 88888.00 2007-04-30 16:47:45.375 120 12282.80 99.90 55437.30 88888.00 2007-04-30 16:47:45.500 120 12282.77 99.88 55437.30 88888.00 2007-04-30 16:47:45.625 120 12282.88 99.92 55437.30 88888.00 2007-04-30 16:47:45.750 120 12282.90 99.97 55437.28 88888.00 2007-04-30 16:47:45.875 120 12282.83 100.00 55437.32 88888.00 2007-04-30 16:47:46.000 120 12282.77 100.00 55437.30 88888.00 2007-04-30 16:47:46.125 120 12282.77 100.08 55437.32 88888.00 2007-04-30 16:47:46.250 120 12282.77 100.08 55437.28 88888.00 2007-04-30 16:47:46.375 120 12282.75 100.10 55437.30 88888.00 2007-04-30 16:47:46.500 120 12282.83 100.20 55437.32 88888.00 2007-04-30 16:47:46.625 120 12282.92 100.22 55437.32 88888.00 2007-04-30 16:47:46.750 120 12282.92 100.20 55437.28 88888.00 2007-04-30 16:47:46.875 120 12282.92 100.20 55437.28 88888.00 2007-04-30 16:47:47.000 120 12282.88 100.30 55437.22 88888.00 2007-04-30 16:47:47.125 120 12282.85 100.28 55437.25 88888.00 2007-04-30 16:47:47.250 120 12282.92 100.38 55437.32 88888.00 2007-04-30 16:47:47.375 120 12282.95 100.42 55437.32 88888.00 2007-04-30 16:47:47.500 120 12282.88 100.42 55437.28 88888.00 2007-04-30 16:47:47.625 120 12282.88 100.45 55437.25 88888.00 2007-04-30 16:47:47.750 120 12282.88 100.50 55437.30 88888.00 2007-04-30 16:47:47.875 120 12282.83 100.58 55437.30 88888.00 2007-04-30 16:47:48.000 120 12282.80 100.55 55437.28 88888.00 2007-04-30 16:47:48.125 120 12282.77 100.65 55437.30 88888.00 2007-04-30 16:47:48.250 120 12282.75 100.65 55437.30 88888.00 2007-04-30 16:47:48.375 120 12282.83 100.67 55437.30 88888.00 2007-04-30 16:47:48.500 120 12282.77 100.70 55437.32 88888.00 2007-04-30 16:47:48.625 120 12282.77 100.70 55437.30 88888.00 2007-04-30 16:47:48.750 120 12282.80 100.75 55437.28 88888.00 2007-04-30 16:47:48.875 120 12282.83 100.80 55437.28 88888.00 2007-04-30 16:47:49.000 120 12282.83 100.83 55437.28 88888.00 2007-04-30 16:47:49.125 120 12282.85 100.85 55437.28 88888.00 2007-04-30 16:47:49.250 120 12282.80 100.88 55437.25 88888.00 2007-04-30 16:47:49.375 120 12282.83 100.88 55437.25 88888.00 2007-04-30 16:47:49.500 120 12282.88 100.90 55437.25 88888.00 2007-04-30 16:47:49.625 120 12282.92 100.95 55437.28 88888.00 2007-04-30 16:47:49.750 120 12282.85 101.00 55437.28 88888.00 2007-04-30 16:47:49.875 120 12282.83 101.03 55437.28 88888.00 2007-04-30 16:47:50.000 120 12282.83 101.08 55437.25 88888.00 2007-04-30 16:47:50.125 120 12282.80 101.15 55437.30 88888.00 2007-04-30 16:47:50.250 120 12282.80 101.15 55437.30 88888.00 2007-04-30 16:47:50.375 120 12282.85 101.17 55437.25 88888.00 2007-04-30 16:47:50.500 120 12282.85 101.20 55437.25 88888.00 2007-04-30 16:47:50.625 120 12282.83 101.20 55437.22 88888.00 2007-04-30 16:47:50.750 120 12282.80 101.20 55437.22 88888.00 2007-04-30 16:47:50.875 120 12282.85 101.30 55437.25 88888.00 2007-04-30 16:47:51.000 120 12283.02 101.38 55437.25 88888.00 2007-04-30 16:47:51.125 120 12283.00 101.42 55437.25 88888.00 2007-04-30 16:47:51.250 120 12282.92 101.38 55437.25 88888.00 2007-04-30 16:47:51.375 120 12282.92 101.42 55437.28 88888.00 2007-04-30 16:47:51.500 120 12282.92 101.45 55437.28 88888.00 2007-04-30 16:47:51.625 120 12282.95 101.50 55437.25 88888.00 2007-04-30 16:47:51.750 120 12282.95 101.58 55437.25 88888.00 2007-04-30 16:47:51.875 120 12282.98 101.62 55437.25 88888.00 2007-04-30 16:47:52.000 120 12283.05 101.58 55437.25 88888.00 2007-04-30 16:47:52.125 120 12282.92 101.47 55437.22 88888.00 2007-04-30 16:47:52.250 120 12282.88 101.58 55437.22 88888.00 2007-04-30 16:47:52.375 120 12282.95 101.67 55437.22 88888.00 2007-04-30 16:47:52.500 120 12282.98 101.72 55437.22 88888.00 2007-04-30 16:47:52.625 120 12283.00 101.80 55437.20 88888.00 2007-04-30 16:47:52.750 120 12283.05 101.83 55437.22 88888.00 2007-04-30 16:47:52.875 120 12283.00 101.83 55437.20 88888.00 2007-04-30 16:47:53.000 120 12282.92 101.85 55437.20 88888.00 2007-04-30 16:47:53.125 120 12282.85 101.80 55437.18 88888.00 2007-04-30 16:47:53.250 120 12282.83 101.83 55437.22 88888.00 2007-04-30 16:47:53.375 120 12282.88 101.90 55437.25 88888.00 2007-04-30 16:47:53.500 120 12283.05 102.03 55437.30 88888.00 2007-04-30 16:47:53.625 120 12283.08 102.03 55437.28 88888.00 2007-04-30 16:47:53.750 120 12283.00 102.03 55437.22 88888.00 2007-04-30 16:47:53.875 120 12283.00 102.05 55437.22 88888.00 2007-04-30 16:47:54.000 120 12282.95 102.15 55437.22 88888.00 2007-04-30 16:47:54.125 120 12282.92 102.15 55437.25 88888.00 2007-04-30 16:47:54.250 120 12282.95 102.17 55437.25 88888.00 2007-04-30 16:47:54.375 120 12282.95 102.17 55437.25 88888.00 2007-04-30 16:47:54.500 120 12282.98 102.22 55437.28 88888.00 2007-04-30 16:47:54.625 120 12283.12 102.30 55437.25 88888.00 2007-04-30 16:47:54.750 120 12283.17 102.33 55437.20 88888.00 2007-04-30 16:47:54.875 120 12283.10 102.30 55437.18 88888.00 2007-04-30 16:47:55.000 120 12283.05 102.33 55437.20 88888.00 2007-04-30 16:47:55.125 120 12283.02 102.38 55437.18 88888.00 2007-04-30 16:47:55.250 120 12283.10 102.38 55437.18 88888.00 2007-04-30 16:47:55.375 120 12283.10 102.40 55437.18 88888.00 2007-04-30 16:47:55.500 120 12283.15 102.47 55437.22 88888.00 2007-04-30 16:47:55.625 120 12283.23 102.50 55437.22 88888.00 2007-04-30 16:47:55.750 120 12283.23 102.45 55437.20 88888.00 2007-04-30 16:47:55.875 120 12283.10 102.50 55437.18 88888.00 2007-04-30 16:47:56.000 120 12283.10 102.55 55437.18 88888.00 2007-04-30 16:47:56.125 120 12283.10 102.60 55437.20 88888.00 2007-04-30 16:47:56.250 120 12283.05 102.58 55437.20 88888.00 2007-04-30 16:47:56.375 120 12283.10 102.60 55437.18 88888.00 2007-04-30 16:47:56.500 120 12283.08 102.58 55437.12 88888.00 2007-04-30 16:47:56.625 120 12283.08 102.65 55437.12 88888.00 2007-04-30 16:47:56.750 120 12283.05 102.70 55437.18 88888.00 2007-04-30 16:47:56.875 120 12283.08 102.72 55437.15 88888.00 2007-04-30 16:47:57.000 120 12283.12 102.75 55437.20 88888.00 2007-04-30 16:47:57.125 120 12283.15 102.78 55437.20 88888.00 2007-04-30 16:47:57.250 120 12283.12 102.78 55437.18 88888.00 2007-04-30 16:47:57.375 120 12283.17 102.83 55437.15 88888.00 2007-04-30 16:47:57.500 120 12283.23 102.80 55437.15 88888.00 2007-04-30 16:47:57.625 120 12283.20 102.75 55437.12 88888.00 2007-04-30 16:47:57.750 120 12283.17 102.85 55437.12 88888.00 2007-04-30 16:47:57.875 120 12283.17 102.92 55437.15 88888.00 2007-04-30 16:47:58.000 120 12283.15 102.88 55437.12 88888.00 2007-04-30 16:47:58.125 120 12283.15 102.88 55437.15 88888.00 2007-04-30 16:47:58.250 120 12283.15 102.92 55437.15 88888.00 2007-04-30 16:47:58.375 120 12283.20 102.92 55437.12 88888.00 2007-04-30 16:47:58.500 120 12283.20 102.97 55437.12 88888.00 2007-04-30 16:47:58.625 120 12283.23 103.03 55437.20 88888.00 2007-04-30 16:47:58.750 120 12283.20 103.03 55437.20 88888.00 2007-04-30 16:47:58.875 120 12283.15 103.03 55437.15 88888.00 2007-04-30 16:47:59.000 120 12283.17 103.10 55437.15 88888.00 2007-04-30 16:47:59.125 120 12283.15 103.10 55437.15 88888.00 2007-04-30 16:47:59.250 120 12283.10 103.05 55437.15 88888.00 2007-04-30 16:47:59.375 120 12283.12 103.08 55437.15 88888.00 2007-04-30 16:47:59.500 120 12283.17 103.12 55437.15 88888.00 2007-04-30 16:47:59.625 120 12283.25 103.12 55437.15 88888.00 2007-04-30 16:47:59.750 120 12283.25 103.12 55437.10 88888.00 2007-04-30 16:47:59.875 120 12283.25 103.15 55437.18 88888.00 2007-04-30 16:48:00.000 120 12283.25 103.20 55437.18 88888.00 2007-04-30 16:48:00.125 120 12283.23 103.22 55437.12 88888.00 2007-04-30 16:48:00.250 120 12283.25 103.17 55437.10 88888.00 2007-04-30 16:48:00.375 120 12283.27 103.20 55437.15 88888.00 2007-04-30 16:48:00.500 120 12283.30 103.25 55437.15 88888.00 2007-04-30 16:48:00.625 120 12283.33 103.30 55437.12 88888.00 2007-04-30 16:48:00.750 120 12283.35 103.30 55437.10 88888.00 2007-04-30 16:48:00.875 120 12283.35 103.30 55437.12 88888.00 2007-04-30 16:48:01.000 120 12283.38 103.33 55437.18 88888.00 2007-04-30 16:48:01.125 120 12283.40 103.33 55437.18 88888.00 2007-04-30 16:48:01.250 120 12283.40 103.35 55437.15 88888.00 2007-04-30 16:48:01.375 120 12283.40 103.35 55437.15 88888.00 2007-04-30 16:48:01.500 120 12283.38 103.40 55437.25 88888.00 2007-04-30 16:48:01.625 120 12283.35 103.35 55437.22 88888.00 2007-04-30 16:48:01.750 120 12283.30 103.35 55437.18 88888.00 2007-04-30 16:48:01.875 120 12283.30 103.40 55437.20 88888.00 2007-04-30 16:48:02.000 120 12283.30 103.45 55437.22 88888.00 2007-04-30 16:48:02.125 120 12283.30 103.47 55437.22 88888.00 2007-04-30 16:48:02.250 120 12283.38 103.47 55437.22 88888.00 2007-04-30 16:48:02.375 120 12283.42 103.50 55437.20 88888.00 2007-04-30 16:48:02.500 120 12283.50 103.50 55437.18 88888.00 2007-04-30 16:48:02.625 120 12283.52 103.58 55437.15 88888.00 2007-04-30 16:48:02.750 120 12283.55 103.58 55437.22 88888.00 2007-04-30 16:48:02.875 120 12283.50 103.55 55437.22 88888.00 2007-04-30 16:48:03.000 120 12283.52 103.58 55437.22 88888.00 2007-04-30 16:48:03.125 120 12283.52 103.62 55437.20 88888.00 2007-04-30 16:48:03.250 120 12283.50 103.65 55437.20 88888.00 2007-04-30 16:48:03.375 120 12283.52 103.65 55437.22 88888.00 2007-04-30 16:48:03.500 120 12283.58 103.62 55437.22 88888.00 2007-04-30 16:48:03.625 120 12283.62 103.62 55437.22 88888.00 2007-04-30 16:48:03.750 120 12283.62 103.62 55437.20 88888.00 2007-04-30 16:48:03.875 120 12283.67 103.65 55437.20 88888.00 2007-04-30 16:48:04.000 120 12283.60 103.72 55437.18 88888.00 2007-04-30 16:48:04.125 120 12283.52 103.78 55437.25 88888.00 2007-04-30 16:48:04.250 120 12283.55 103.72 55437.28 88888.00 2007-04-30 16:48:04.375 120 12283.60 103.72 55437.28 88888.00 2007-04-30 16:48:04.500 120 12283.62 103.80 55437.30 88888.00 2007-04-30 16:48:04.625 120 12283.62 103.80 55437.25 88888.00 2007-04-30 16:48:04.750 120 12283.58 103.75 55437.18 88888.00 2007-04-30 16:48:04.875 120 12283.58 103.78 55437.18 88888.00 2007-04-30 16:48:05.000 120 12283.60 103.80 55437.22 88888.00 2007-04-30 16:48:05.125 120 12283.62 103.83 55437.25 88888.00 2007-04-30 16:48:05.250 120 12283.65 103.85 55437.25 88888.00 2007-04-30 16:48:05.375 120 12283.67 103.90 55437.20 88888.00 2007-04-30 16:48:05.500 120 12283.62 103.85 55437.22 88888.00 2007-04-30 16:48:05.625 120 12283.62 103.90 55437.25 88888.00 2007-04-30 16:48:05.750 120 12283.67 103.92 55437.28 88888.00 2007-04-30 16:48:05.875 120 12283.62 103.90 55437.25 88888.00 2007-04-30 16:48:06.000 120 12283.62 103.95 55437.25 88888.00 2007-04-30 16:48:06.125 120 12283.62 103.97 55437.32 88888.00 2007-04-30 16:48:06.250 120 12283.65 103.97 55437.28 88888.00 2007-04-30 16:48:06.375 120 12283.67 104.00 55437.28 88888.00 2007-04-30 16:48:06.500 120 12283.80 104.08 55437.30 88888.00 2007-04-30 16:48:06.625 120 12283.77 104.05 55437.25 88888.00 2007-04-30 16:48:06.750 120 12283.70 104.03 55437.28 88888.00 2007-04-30 16:48:06.875 120 12283.65 104.00 55437.28 88888.00 2007-04-30 16:48:07.000 120 12283.73 104.00 55437.25 88888.00 2007-04-30 16:48:07.125 120 12283.83 104.10 55437.30 88888.00 2007-04-30 16:48:07.250 120 12283.90 104.10 55437.32 88888.00 2007-04-30 16:48:07.375 120 12283.92 104.08 55437.28 88888.00 2007-04-30 16:48:07.500 120 12283.92 104.05 55437.28 88888.00 2007-04-30 16:48:07.625 120 12283.95 104.12 55437.25 88888.00 2007-04-30 16:48:07.750 120 12283.98 104.20 55437.30 88888.00 2007-04-30 16:48:07.875 120 12283.92 104.20 55437.30 88888.00 2007-04-30 16:48:08.000 120 12283.92 104.17 55437.28 88888.00 2007-04-30 16:48:08.125 120 12283.98 104.15 55437.30 88888.00 2007-04-30 16:48:08.250 120 12283.98 104.15 55437.28 88888.00 2007-04-30 16:48:08.375 120 12284.00 104.15 55437.25 88888.00 2007-04-30 16:48:08.500 120 12284.00 104.17 55437.30 88888.00 2007-04-30 16:48:08.625 120 12284.00 104.25 55437.32 88888.00 2007-04-30 16:48:08.750 120 12284.08 104.22 55437.32 88888.00 2007-04-30 16:48:08.875 120 12284.08 104.20 55437.32 88888.00 2007-04-30 16:48:09.000 120 12284.10 104.15 55437.30 88888.00 2007-04-30 16:48:09.125 120 12284.08 104.20 55437.28 88888.00 2007-04-30 16:48:09.250 120 12284.08 104.25 55437.35 88888.00 2007-04-30 16:48:09.375 120 12284.12 104.22 55437.35 88888.00 2007-04-30 16:48:09.500 120 12284.17 104.28 55437.35 88888.00 2007-04-30 16:48:09.625 120 12284.20 104.30 55437.32 88888.00 2007-04-30 16:48:09.750 120 12284.27 104.33 55437.30 88888.00 2007-04-30 16:48:09.875 120 12284.33 104.33 55437.32 88888.00 2007-04-30 16:48:10.000 120 12284.25 104.30 55437.35 88888.00 2007-04-30 16:48:10.125 120 12284.20 104.33 55437.38 88888.00 2007-04-30 16:48:10.250 120 12284.20 104.30 55437.43 88888.00 2007-04-30 16:48:10.375 120 12284.25 104.33 55437.43 88888.00 2007-04-30 16:48:10.500 120 12284.27 104.38 55437.38 88888.00 2007-04-30 16:48:10.625 120 12284.25 104.40 55437.38 88888.00 2007-04-30 16:48:10.750 120 12284.20 104.40 55437.35 88888.00 2007-04-30 16:48:10.875 120 12284.23 104.35 55437.38 88888.00 2007-04-30 16:48:11.000 120 12284.23 104.33 55437.38 88888.00 2007-04-30 16:48:11.125 120 12284.25 104.38 55437.40 88888.00 2007-04-30 16:48:11.250 120 12284.25 104.38 55437.40 88888.00 2007-04-30 16:48:11.375 120 12284.35 104.33 55437.40 88888.00 2007-04-30 16:48:11.500 120 12284.40 104.42 55437.43 88888.00 2007-04-30 16:48:11.625 120 12284.35 104.38 55437.43 88888.00 2007-04-30 16:48:11.750 120 12284.27 104.35 55437.43 88888.00 2007-04-30 16:48:11.875 120 12284.30 104.35 55437.40 88888.00 2007-04-30 16:48:12.000 120 12284.42 104.40 55437.43 88888.00 2007-04-30 16:48:12.125 120 12284.42 104.40 55437.43 88888.00 2007-04-30 16:48:12.250 120 12284.33 104.35 55437.40 88888.00 2007-04-30 16:48:12.375 120 12284.33 104.33 55437.43 88888.00 2007-04-30 16:48:12.500 120 12284.45 104.42 55437.47 88888.00 2007-04-30 16:48:12.625 120 12284.45 104.38 55437.50 88888.00 2007-04-30 16:48:12.750 120 12284.50 104.40 55437.47 88888.00 2007-04-30 16:48:12.875 120 12284.50 104.47 55437.43 88888.00 2007-04-30 16:48:13.000 120 12284.52 104.42 55437.43 88888.00 2007-04-30 16:48:13.125 120 12284.58 104.42 55437.43 88888.00 2007-04-30 16:48:13.250 120 12284.58 104.40 55437.50 88888.00 2007-04-30 16:48:13.375 120 12284.52 104.38 55437.45 88888.00 2007-04-30 16:48:13.500 120 12284.52 104.35 55437.43 88888.00 2007-04-30 16:48:13.625 120 12284.55 104.35 55437.43 88888.00 2007-04-30 16:48:13.750 120 12284.50 104.35 55437.45 88888.00 2007-04-30 16:48:13.875 120 12284.50 104.38 55437.47 88888.00 2007-04-30 16:48:14.000 120 12284.60 104.35 55437.45 88888.00 2007-04-30 16:48:14.125 120 12284.67 104.40 55437.45 88888.00 2007-04-30 16:48:14.250 120 12284.65 104.38 55437.47 88888.00 2007-04-30 16:48:14.375 120 12284.60 104.38 55437.47 88888.00 2007-04-30 16:48:14.500 120 12284.60 104.35 55437.50 88888.00 2007-04-30 16:48:14.625 120 12284.60 104.38 55437.47 88888.00 2007-04-30 16:48:14.750 120 12284.60 104.38 55437.47 88888.00 2007-04-30 16:48:14.875 120 12284.73 104.38 55437.50 88888.00 2007-04-30 16:48:15.000 120 12284.77 104.42 55437.53 88888.00 2007-04-30 16:48:15.125 120 12284.80 104.40 55437.53 88888.00 2007-04-30 16:48:15.250 120 12284.75 104.35 55437.53 88888.00 2007-04-30 16:48:15.375 120 12284.83 104.38 55437.53 88888.00 2007-04-30 16:48:15.500 120 12284.85 104.40 55437.53 88888.00 2007-04-30 16:48:15.625 120 12284.88 104.40 55437.55 88888.00 2007-04-30 16:48:15.750 120 12284.92 104.42 55437.55 88888.00 2007-04-30 16:48:15.875 120 12284.90 104.42 55437.53 88888.00 2007-04-30 16:48:16.000 120 12284.88 104.38 55437.50 88888.00 2007-04-30 16:48:16.125 120 12284.90 104.40 55437.55 88888.00 2007-04-30 16:48:16.250 120 12284.92 104.38 55437.57 88888.00 2007-04-30 16:48:16.375 120 12284.95 104.38 55437.55 88888.00 2007-04-30 16:48:16.500 120 12284.95 104.42 55437.57 88888.00 2007-04-30 16:48:16.625 120 12284.98 104.42 55437.57 88888.00 2007-04-30 16:48:16.750 120 12285.00 104.42 55437.57 88888.00 2007-04-30 16:48:16.875 120 12284.98 104.38 55437.57 88888.00 2007-04-30 16:48:17.000 120 12284.92 104.35 55437.57 88888.00 2007-04-30 16:48:17.125 120 12285.00 104.42 55437.60 88888.00 2007-04-30 16:48:17.250 120 12285.08 104.40 55437.60 88888.00 2007-04-30 16:48:17.375 120 12285.15 104.38 55437.60 88888.00 2007-04-30 16:48:17.500 120 12285.20 104.38 55437.60 88888.00 2007-04-30 16:48:17.625 120 12285.10 104.35 55437.62 88888.00 2007-04-30 16:48:17.750 120 12285.10 104.35 55437.60 88888.00 2007-04-30 16:48:17.875 120 12285.17 104.42 55437.60 88888.00 2007-04-30 16:48:18.000 120 12285.20 104.35 55437.60 88888.00 2007-04-30 16:48:18.125 120 12285.17 104.33 55437.60 88888.00 2007-04-30 16:48:18.250 120 12285.12 104.35 55437.60 88888.00 2007-04-30 16:48:18.375 120 12285.20 104.33 55437.60 88888.00 2007-04-30 16:48:18.500 120 12285.27 104.38 55437.57 88888.00 2007-04-30 16:48:18.625 120 12285.35 104.35 55437.60 88888.00 2007-04-30 16:48:18.750 120 12285.33 104.30 55437.60 88888.00 2007-04-30 16:48:18.875 120 12285.25 104.28 55437.62 88888.00 2007-04-30 16:48:19.000 120 12285.33 104.33 55437.65 88888.00 2007-04-30 16:48:19.125 120 12285.42 104.35 55437.68 88888.00 2007-04-30 16:48:19.250 120 12285.38 104.33 55437.70 88888.00 2007-04-30 16:48:19.375 120 12285.38 104.30 55437.68 88888.00 2007-04-30 16:48:19.500 120 12285.33 104.30 55437.68 88888.00 2007-04-30 16:48:19.625 120 12285.30 104.25 55437.65 88888.00 2007-04-30 16:48:19.750 120 12285.35 104.30 55437.65 88888.00 2007-04-30 16:48:19.875 120 12285.40 104.25 55437.68 88888.00 2007-04-30 16:48:20.000 120 12285.45 104.22 55437.68 88888.00 2007-04-30 16:48:20.125 120 12285.52 104.25 55437.68 88888.00 2007-04-30 16:48:20.250 120 12285.52 104.22 55437.62 88888.00 2007-04-30 16:48:20.375 120 12285.52 104.22 55437.68 88888.00 2007-04-30 16:48:20.500 120 12285.52 104.22 55437.68 88888.00 2007-04-30 16:48:20.625 120 12285.58 104.25 55437.70 88888.00 2007-04-30 16:48:20.750 120 12285.62 104.28 55437.70 88888.00 2007-04-30 16:48:20.875 120 12285.62 104.20 55437.70 88888.00 2007-04-30 16:48:21.000 120 12285.60 104.17 55437.68 88888.00 2007-04-30 16:48:21.125 120 12285.62 104.25 55437.72 88888.00 2007-04-30 16:48:21.250 120 12285.65 104.17 55437.72 88888.00 2007-04-30 16:48:21.375 120 12285.65 104.15 55437.70 88888.00 2007-04-30 16:48:21.500 120 12285.62 104.22 55437.75 88888.00 2007-04-30 16:48:21.625 120 12285.65 104.20 55437.72 88888.00 2007-04-30 16:48:21.750 120 12285.75 104.22 55437.70 88888.00 2007-04-30 16:48:21.875 120 12285.70 104.20 55437.70 88888.00 2007-04-30 16:48:22.000 120 12285.73 104.17 55437.72 88888.00 2007-04-30 16:48:22.125 120 12285.77 104.17 55437.75 88888.00 2007-04-30 16:48:22.250 120 12285.73 104.17 55437.78 88888.00 2007-04-30 16:48:22.375 120 12285.77 104.20 55437.78 88888.00 2007-04-30 16:48:22.500 120 12285.83 104.15 55437.78 88888.00 2007-04-30 16:48:22.625 120 12285.88 104.17 55437.80 88888.00 2007-04-30 16:48:22.750 120 12285.90 104.20 55437.82 88888.00 2007-04-30 16:48:22.875 120 12285.98 104.22 55437.85 88888.00 2007-04-30 16:48:23.000 120 12286.02 104.17 55437.80 88888.00 2007-04-30 16:48:23.125 120 12285.95 104.15 55437.80 88888.00 2007-04-30 16:48:23.250 120 12285.90 104.12 55437.82 88888.00 2007-04-30 16:48:23.375 120 12285.95 104.12 55437.82 88888.00 2007-04-30 16:48:23.500 120 12286.05 104.12 55437.85 88888.00 2007-04-30 16:48:23.625 120 12286.10 104.15 55437.85 88888.00 2007-04-30 16:48:23.750 120 12286.12 104.15 55437.85 88888.00 2007-04-30 16:48:23.875 120 12286.08 104.12 55437.80 88888.00 2007-04-30 16:48:24.000 120 12286.15 104.12 55437.82 88888.00 2007-04-30 16:48:24.125 120 12286.15 104.10 55437.82 88888.00 2007-04-30 16:48:24.250 120 12286.17 104.12 55437.85 88888.00 2007-04-30 16:48:24.375 120 12286.17 104.08 55437.85 88888.00 2007-04-30 16:48:24.500 120 12286.20 104.05 55437.82 88888.00 2007-04-30 16:48:24.625 120 12286.30 104.05 55437.85 88888.00 2007-04-30 16:48:24.750 120 12286.23 104.05 55437.88 88888.00 2007-04-30 16:48:24.875 120 12286.23 104.05 55437.85 88888.00 2007-04-30 16:48:25.000 120 12286.35 104.08 55437.85 88888.00 2007-04-30 16:48:25.125 120 12286.33 103.97 55437.85 88888.00 2007-04-30 16:48:25.250 120 12286.33 103.95 55437.85 88888.00 2007-04-30 16:48:25.375 120 12286.30 103.97 55437.90 88888.00 2007-04-30 16:48:25.500 120 12286.30 104.00 55437.93 88888.00 2007-04-30 16:48:25.625 120 12286.33 104.05 55437.90 88888.00 2007-04-30 16:48:25.750 120 12286.42 104.03 55437.90 88888.00 2007-04-30 16:48:25.875 120 12286.50 104.03 55437.90 88888.00 2007-04-30 16:48:26.000 120 12286.52 104.03 55437.88 88888.00 2007-04-30 16:48:26.125 120 12286.55 104.05 55437.88 88888.00 2007-04-30 16:48:26.250 120 12286.58 104.03 55437.90 88888.00 2007-04-30 16:48:26.375 120 12286.55 104.03 55437.93 88888.00 2007-04-30 16:48:26.500 120 12286.55 104.00 55437.90 88888.00 2007-04-30 16:48:26.625 120 12286.62 103.97 55437.88 88888.00 2007-04-30 16:48:26.750 120 12286.67 104.03 55437.90 88888.00 2007-04-30 16:48:26.875 120 12286.65 104.08 55437.95 88888.00 2007-04-30 16:48:27.000 120 12286.62 104.08 55437.90 88888.00 2007-04-30 16:48:27.125 120 12286.70 104.10 55437.93 88888.00 2007-04-30 16:48:27.250 120 12286.80 104.08 55437.97 88888.00 2007-04-30 16:48:27.375 120 12286.80 104.00 55437.95 88888.00 2007-04-30 16:48:27.500 120 12286.75 104.00 55437.95 88888.00 2007-04-30 16:48:27.625 120 12286.80 104.00 55437.93 88888.00 2007-04-30 16:48:27.750 120 12286.90 104.03 55437.95 88888.00 2007-04-30 16:48:27.875 120 12286.90 104.05 55437.97 88888.00 2007-04-30 16:48:28.000 120 12286.85 104.03 55438.00 88888.00 2007-04-30 16:48:28.125 120 12286.77 104.03 55437.97 88888.00 2007-04-30 16:48:28.250 120 12286.77 103.97 55437.95 88888.00 2007-04-30 16:48:28.375 120 12286.85 104.05 55437.97 88888.00 2007-04-30 16:48:28.500 120 12286.92 104.03 55438.00 88888.00 2007-04-30 16:48:28.625 120 12286.98 104.03 55438.03 88888.00 2007-04-30 16:48:28.750 120 12286.95 104.03 55438.00 88888.00 2007-04-30 16:48:28.875 120 12286.88 104.03 55437.97 88888.00 2007-04-30 16:48:29.000 120 12286.90 104.03 55438.03 88888.00 2007-04-30 16:48:29.125 120 12286.98 104.03 55438.03 88888.00 2007-04-30 16:48:29.250 120 12286.98 104.03 55438.00 88888.00 2007-04-30 16:48:29.375 120 12287.00 104.03 55438.00 88888.00 2007-04-30 16:48:29.500 120 12287.10 104.05 55438.07 88888.00 2007-04-30 16:48:29.625 120 12287.05 104.05 55438.07 88888.00 2007-04-30 16:48:29.750 120 12287.08 104.03 55438.07 88888.00 2007-04-30 16:48:29.875 120 12287.12 103.97 55438.05 88888.00 2007-04-30 16:48:30.000 120 12287.10 104.00 55438.05 88888.00 2007-04-30 16:48:30.125 120 12287.17 104.03 55438.05 88888.00 2007-04-30 16:48:30.250 120 12287.20 104.03 55438.05 88888.00 2007-04-30 16:48:30.375 120 12287.25 104.05 55438.07 88888.00 2007-04-30 16:48:30.500 120 12287.30 104.10 55438.07 88888.00 2007-04-30 16:48:30.625 120 12287.23 104.10 55438.05 88888.00 2007-04-30 16:48:30.750 120 12287.20 104.08 55438.07 88888.00 2007-04-30 16:48:30.875 120 12287.25 104.10 55438.10 88888.00 2007-04-30 16:48:31.000 120 12287.30 104.12 55438.05 88888.00 2007-04-30 16:48:31.125 120 12287.33 104.08 55438.10 88888.00 2007-04-30 16:48:31.250 120 12287.33 104.03 55438.10 88888.00 2007-04-30 16:48:31.375 120 12287.38 104.08 55438.12 88888.00 2007-04-30 16:48:31.500 120 12287.35 104.05 55438.10 88888.00 2007-04-30 16:48:31.625 120 12287.35 104.10 55438.10 88888.00 2007-04-30 16:48:31.750 120 12287.40 104.08 55438.07 88888.00 2007-04-30 16:48:31.875 120 12287.45 104.08 55438.07 88888.00 2007-04-30 16:48:32.000 120 12287.50 104.10 55438.10 88888.00 2007-04-30 16:48:32.125 120 12287.48 104.10 55438.10 88888.00 2007-04-30 16:48:32.250 120 12287.55 104.20 55438.15 88888.00 2007-04-30 16:48:32.375 120 12287.52 104.17 55438.12 88888.00 2007-04-30 16:48:32.500 120 12287.45 104.12 55438.10 88888.00 2007-04-30 16:48:32.625 120 12287.45 104.08 55438.12 88888.00 2007-04-30 16:48:32.750 120 12287.45 104.08 55438.12 88888.00 2007-04-30 16:48:32.875 120 12287.42 104.08 55438.10 88888.00 2007-04-30 16:48:33.000 120 12287.45 104.03 55438.07 88888.00 2007-04-30 16:48:33.125 120 12287.48 104.05 55438.10 88888.00 2007-04-30 16:48:33.250 120 12287.52 104.12 55438.15 88888.00 2007-04-30 16:48:33.375 120 12287.58 104.15 55438.15 88888.00 2007-04-30 16:48:33.500 120 12287.60 104.12 55438.18 88888.00 2007-04-30 16:48:33.625 120 12287.75 104.12 55438.18 88888.00 2007-04-30 16:48:33.750 120 12287.77 104.17 55438.20 88888.00 2007-04-30 16:48:33.875 120 12287.77 104.12 55438.18 88888.00 2007-04-30 16:48:34.000 120 12287.75 104.08 55438.15 88888.00 2007-04-30 16:48:34.125 120 12287.73 104.08 55438.15 88888.00 2007-04-30 16:48:34.250 120 12287.67 104.10 55438.18 88888.00 2007-04-30 16:48:34.375 120 12287.67 104.12 55438.18 88888.00 2007-04-30 16:48:34.500 120 12287.60 104.10 55438.18 88888.00 2007-04-30 16:48:34.625 120 12287.67 104.10 55438.18 88888.00 2007-04-30 16:48:34.750 120 12287.75 104.12 55438.18 88888.00 2007-04-30 16:48:34.875 120 12287.77 104.10 55438.20 88888.00 2007-04-30 16:48:35.000 120 12287.77 104.12 55438.18 88888.00 2007-04-30 16:48:35.125 120 12287.77 104.12 55438.20 88888.00 2007-04-30 16:48:35.250 120 12287.77 104.15 55438.22 88888.00 2007-04-30 16:48:35.375 120 12287.85 104.20 55438.22 88888.00 2007-04-30 16:48:35.500 120 12287.83 104.17 55438.22 88888.00 2007-04-30 16:48:35.625 120 12287.75 104.10 55438.20 88888.00 2007-04-30 16:48:35.750 120 12287.80 104.12 55438.20 88888.00 2007-04-30 16:48:35.875 120 12287.90 104.17 55438.28 88888.00 2007-04-30 16:48:36.000 120 12287.95 104.22 55438.28 88888.00 2007-04-30 16:48:36.125 120 12287.92 104.17 55438.25 88888.00 2007-04-30 16:48:36.250 120 12287.88 104.15 55438.28 88888.00 2007-04-30 16:48:36.375 120 12287.92 104.15 55438.28 88888.00 2007-04-30 16:48:36.500 120 12287.85 104.08 55438.22 88888.00 2007-04-30 16:48:36.625 120 12287.92 104.08 55438.25 88888.00 2007-04-30 16:48:36.750 120 12287.95 104.12 55438.25 88888.00 2007-04-30 16:48:36.875 120 12287.90 104.17 55438.30 88888.00 2007-04-30 16:48:37.000 120 12287.88 104.12 55438.28 88888.00 2007-04-30 16:48:37.125 120 12287.98 104.10 55438.28 88888.00 2007-04-30 16:48:37.250 120 12287.98 104.08 55438.25 88888.00 2007-04-30 16:48:37.375 120 12288.02 104.12 55438.30 88888.00 2007-04-30 16:48:37.500 120 12288.02 104.10 55438.32 88888.00 2007-04-30 16:48:37.625 120 12288.05 104.15 55438.28 88888.00 2007-04-30 16:48:37.750 120 12288.05 104.12 55438.28 88888.00 2007-04-30 16:48:37.875 120 12287.98 104.12 55438.28 88888.00 2007-04-30 16:48:38.000 120 12288.00 104.12 55438.30 88888.00 2007-04-30 16:48:38.125 120 12288.02 104.12 55438.32 88888.00 2007-04-30 16:48:38.250 120 12288.02 104.12 55438.32 88888.00 2007-04-30 16:48:38.375 120 12288.10 104.22 55438.35 88888.00 2007-04-30 16:48:38.500 120 12288.15 104.20 55438.35 88888.00 2007-04-30 16:48:38.625 120 12288.10 104.17 55438.32 88888.00 2007-04-30 16:48:38.750 120 12288.12 104.20 55438.35 88888.00 2007-04-30 16:48:38.875 120 12288.12 104.17 55438.35 88888.00 2007-04-30 16:48:39.000 120 12288.12 104.17 55438.35 88888.00 2007-04-30 16:48:39.125 120 12288.15 104.17 55438.38 88888.00 2007-04-30 16:48:39.250 120 12288.20 104.20 55438.43 88888.00 2007-04-30 16:48:39.375 120 12288.15 104.15 55438.45 88888.00 2007-04-30 16:48:39.500 120 12288.12 104.17 55438.40 88888.00 2007-04-30 16:48:39.625 120 12288.12 104.17 55438.43 88888.00 2007-04-30 16:48:39.750 120 12288.12 104.20 55438.43 88888.00 2007-04-30 16:48:39.875 120 12288.15 104.17 55438.43 88888.00 2007-04-30 16:48:40.000 120 12288.15 104.20 55438.40 88888.00 2007-04-30 16:48:40.125 120 12288.27 104.17 55438.40 88888.00 2007-04-30 16:48:40.250 120 12288.27 104.17 55438.40 88888.00 2007-04-30 16:48:40.375 120 12288.25 104.20 55438.40 88888.00 2007-04-30 16:48:40.500 120 12288.20 104.20 55438.43 88888.00 2007-04-30 16:48:40.625 120 12288.25 104.15 55438.43 88888.00 2007-04-30 16:48:40.750 120 12288.23 104.10 55438.45 88888.00 2007-04-30 16:48:40.875 120 12288.33 104.17 55438.45 88888.00 2007-04-30 16:48:41.000 120 12288.30 104.17 55438.45 88888.00 2007-04-30 16:48:41.125 120 12288.25 104.12 55438.43 88888.00 2007-04-30 16:48:41.250 120 12288.20 104.10 55438.43 88888.00 2007-04-30 16:48:41.375 120 12288.27 104.15 55438.43 88888.00 2007-04-30 16:48:41.500 120 12288.23 104.17 55438.45 88888.00 2007-04-30 16:48:41.625 120 12288.25 104.15 55438.47 88888.00 2007-04-30 16:48:41.750 120 12288.38 104.15 55438.47 88888.00 2007-04-30 16:48:41.875 120 12288.38 104.20 55438.47 88888.00 2007-04-30 16:48:42.000 120 12288.42 104.20 55438.47 88888.00 2007-04-30 16:48:42.125 120 12288.35 104.20 55438.47 88888.00 2007-04-30 16:48:42.250 120 12288.35 104.22 55438.50 88888.00 2007-04-30 16:48:42.375 120 12288.40 104.22 55438.50 88888.00 2007-04-30 16:48:42.500 120 12288.42 104.30 55438.53 88888.00 2007-04-30 16:48:42.625 120 12288.42 104.25 55438.47 88888.00 2007-04-30 16:48:42.750 120 12288.40 104.20 55438.50 88888.00 2007-04-30 16:48:42.875 120 12288.42 104.22 55438.53 88888.00 2007-04-30 16:48:43.000 120 12288.38 104.28 55438.53 88888.00 2007-04-30 16:48:43.125 120 12288.33 104.22 55438.53 88888.00 2007-04-30 16:48:43.250 120 12288.40 104.30 55438.53 88888.00 2007-04-30 16:48:43.375 120 12288.50 104.33 55438.55 88888.00 2007-04-30 16:48:43.500 120 12288.52 104.25 55438.53 88888.00 2007-04-30 16:48:43.625 120 12288.50 104.20 55438.50 88888.00 2007-04-30 16:48:43.750 120 12288.58 104.22 55438.55 88888.00 2007-04-30 16:48:43.875 120 12288.62 104.28 55438.60 88888.00 2007-04-30 16:48:44.000 120 12288.58 104.25 55438.55 88888.00 2007-04-30 16:48:44.125 120 12288.50 104.22 55438.53 88888.00 2007-04-30 16:48:44.250 120 12288.45 104.28 55438.57 88888.00 2007-04-30 16:48:44.375 120 12288.60 104.28 55438.57 88888.00 2007-04-30 16:48:44.500 120 12288.60 104.25 55438.55 88888.00 2007-04-30 16:48:44.625 120 12288.65 104.28 55438.53 88888.00 2007-04-30 16:48:44.750 120 12288.67 104.28 55438.53 88888.00 2007-04-30 16:48:44.875 120 12288.62 104.22 55438.53 88888.00 2007-04-30 16:48:45.000 120 12288.62 104.22 55438.55 88888.00 2007-04-30 16:48:45.125 120 12288.65 104.30 55438.60 88888.00 2007-04-30 16:48:45.250 120 12288.67 104.25 55438.57 88888.00 2007-04-30 16:48:45.375 120 12288.73 104.22 55438.55 88888.00 2007-04-30 16:48:45.500 120 12288.67 104.20 55438.53 88888.00 2007-04-30 16:48:45.625 120 12288.75 104.30 55438.57 88888.00 2007-04-30 16:48:45.750 120 12288.88 104.38 55438.62 88888.00 2007-04-30 16:48:45.875 120 12288.83 104.30 55438.60 88888.00 2007-04-30 16:48:46.000 120 12288.80 104.28 55438.60 88888.00 2007-04-30 16:48:46.125 120 12288.83 104.28 55438.60 88888.00 2007-04-30 16:48:46.250 120 12288.85 104.28 55438.65 88888.00 2007-04-30 16:48:46.375 120 12288.88 104.33 55438.62 88888.00 2007-04-30 16:48:46.500 120 12288.83 104.33 55438.60 88888.00 2007-04-30 16:48:46.625 120 12288.80 104.33 55438.62 88888.00 2007-04-30 16:48:46.750 120 12288.80 104.30 55438.60 88888.00 2007-04-30 16:48:46.875 120 12288.80 104.25 55438.57 88888.00 2007-04-30 16:48:47.000 120 12288.92 104.28 55438.57 88888.00 2007-04-30 16:48:47.125 120 12288.95 104.33 55438.65 88888.00 2007-04-30 16:48:47.250 120 12288.90 104.28 55438.68 88888.00 2007-04-30 16:48:47.375 120 12288.92 104.30 55438.65 88888.00 2007-04-30 16:48:47.500 120 12288.92 104.30 55438.62 88888.00 2007-04-30 16:48:47.625 120 12288.92 104.30 55438.62 88888.00 2007-04-30 16:48:47.750 120 12289.00 104.28 55438.62 88888.00 2007-04-30 16:48:47.875 120 12289.02 104.28 55438.57 88888.00 2007-04-30 16:48:48.000 120 12289.05 104.33 55438.60 88888.00 2007-04-30 16:48:48.125 120 12289.05 104.38 55438.62 88888.00 2007-04-30 16:48:48.250 120 12289.08 104.38 55438.62 88888.00 2007-04-30 16:48:48.375 120 12289.15 104.35 55438.65 88888.00 2007-04-30 16:48:48.500 120 12289.15 104.40 55438.65 88888.00 2007-04-30 16:48:48.625 120 12289.17 104.42 55438.68 88888.00 2007-04-30 16:48:48.750 120 12289.17 104.45 55438.72 88888.00 2007-04-30 16:48:48.875 120 12289.27 104.45 55438.72 88888.00 2007-04-30 16:48:49.000 120 12289.33 104.42 55438.72 88888.00 2007-04-30 16:48:49.125 120 12289.27 104.45 55438.70 88888.00 2007-04-30 16:48:49.250 120 12289.25 104.42 55438.70 88888.00 2007-04-30 16:48:49.375 120 12289.25 104.42 55438.68 88888.00 2007-04-30 16:48:49.500 120 12289.25 104.47 55438.70 88888.00 2007-04-30 16:48:49.625 120 12289.33 104.45 55438.72 88888.00 2007-04-30 16:48:49.750 120 12289.30 104.47 55438.72 88888.00 2007-04-30 16:48:49.875 120 12289.33 104.50 55438.75 88888.00 2007-04-30 16:48:50.000 120 12289.35 104.50 55438.70 88888.00 2007-04-30 16:48:50.125 120 12289.40 104.45 55438.72 88888.00 2007-04-30 16:48:50.250 120 12289.42 104.42 55438.72 88888.00 2007-04-30 16:48:50.375 120 12289.50 104.50 55438.72 88888.00 2007-04-30 16:48:50.500 120 12289.50 104.53 55438.75 88888.00 2007-04-30 16:48:50.625 120 12289.50 104.47 55438.72 88888.00 2007-04-30 16:48:50.750 120 12289.50 104.50 55438.78 88888.00 2007-04-30 16:48:50.875 120 12289.55 104.47 55438.78 88888.00 2007-04-30 16:48:51.000 120 12289.58 104.50 55438.80 88888.00 2007-04-30 16:48:51.125 120 12289.62 104.55 55438.78 88888.00 2007-04-30 16:48:51.250 120 12289.62 104.53 55438.78 88888.00 2007-04-30 16:48:51.375 120 12289.67 104.53 55438.78 88888.00 2007-04-30 16:48:51.500 120 12289.73 104.53 55438.80 88888.00 2007-04-30 16:48:51.625 120 12289.80 104.58 55438.80 88888.00 2007-04-30 16:48:51.750 120 12289.80 104.58 55438.80 88888.00 2007-04-30 16:48:51.875 120 12289.75 104.53 55438.80 88888.00 2007-04-30 16:48:52.000 120 12289.73 104.47 55438.80 88888.00 2007-04-30 16:48:52.125 120 12289.70 104.50 55438.80 88888.00 2007-04-30 16:48:52.250 120 12289.65 104.53 55438.80 88888.00 2007-04-30 16:48:52.375 120 12289.67 104.58 55438.78 88888.00 2007-04-30 16:48:52.500 120 12289.75 104.60 55438.82 88888.00 2007-04-30 16:48:52.625 120 12289.83 104.60 55438.82 88888.00 2007-04-30 16:48:52.750 120 12289.80 104.55 55438.80 88888.00 2007-04-30 16:48:52.875 120 12289.85 104.58 55438.80 88888.00 2007-04-30 16:48:53.000 120 12289.83 104.60 55438.82 88888.00 2007-04-30 16:48:53.125 120 12289.83 104.62 55438.88 88888.00 2007-04-30 16:48:53.250 120 12289.88 104.60 55438.90 88888.00 2007-04-30 16:48:53.375 120 12290.00 104.62 55438.88 88888.00 2007-04-30 16:48:53.500 120 12290.05 104.60 55438.82 88888.00 2007-04-30 16:48:53.625 120 12290.02 104.53 55438.85 88888.00 2007-04-30 16:48:53.750 120 12290.05 104.50 55438.88 88888.00 2007-04-30 16:48:53.875 120 12290.05 104.53 55438.85 88888.00 2007-04-30 16:48:54.000 120 12290.10 104.50 55438.85 88888.00 2007-04-30 16:48:54.125 120 12290.08 104.47 55438.88 88888.00 2007-04-30 16:48:54.250 120 12290.10 104.53 55438.90 88888.00 2007-04-30 16:48:54.375 120 12290.23 104.60 55438.90 88888.00 2007-04-30 16:48:54.500 120 12290.23 104.58 55438.90 88888.00 2007-04-30 16:48:54.625 120 12290.25 104.55 55438.93 88888.00 2007-04-30 16:48:54.750 120 12290.33 104.58 55438.95 88888.00 2007-04-30 16:48:54.875 120 12290.35 104.60 55438.95 88888.00 2007-04-30 16:48:55.000 120 12290.33 104.65 55438.97 88888.00 2007-04-30 16:48:55.125 120 12290.33 104.62 55438.97 88888.00 2007-04-30 16:48:55.250 120 12290.25 104.58 55438.95 88888.00 2007-04-30 16:48:55.375 120 12290.38 104.60 55439.00 88888.00 2007-04-30 16:48:55.500 120 12290.42 104.58 55439.00 88888.00 2007-04-30 16:48:55.625 120 12290.40 104.58 55438.97 88888.00 2007-04-30 16:48:55.750 120 12290.38 104.55 55438.97 88888.00 2007-04-30 16:48:55.875 120 12290.42 104.55 55439.00 88888.00 2007-04-30 16:48:56.000 120 12290.42 104.55 55439.00 88888.00 2007-04-30 16:48:56.125 120 12290.40 104.58 55438.97 88888.00 2007-04-30 16:48:56.250 120 12290.48 104.53 55439.03 88888.00 2007-04-30 16:48:56.375 120 12290.60 104.53 55439.03 88888.00 2007-04-30 16:48:56.500 120 12290.60 104.50 55439.05 88888.00 2007-04-30 16:48:56.625 120 12290.55 104.53 55439.05 88888.00 2007-04-30 16:48:56.750 120 12290.55 104.55 55439.00 88888.00 2007-04-30 16:48:56.875 120 12290.62 104.58 55439.05 88888.00 2007-04-30 16:48:57.000 120 12290.67 104.50 55439.03 88888.00 2007-04-30 16:48:57.125 120 12290.70 104.42 55439.05 88888.00 2007-04-30 16:48:57.250 120 12290.67 104.45 55439.05 88888.00 2007-04-30 16:48:57.375 120 12290.73 104.47 55439.05 88888.00 2007-04-30 16:48:57.500 120 12290.80 104.47 55439.05 88888.00 2007-04-30 16:48:57.625 120 12290.85 104.53 55439.07 88888.00 2007-04-30 16:48:57.750 120 12290.85 104.53 55439.10 88888.00 2007-04-30 16:48:57.875 120 12290.75 104.47 55439.10 88888.00 2007-04-30 16:48:58.000 120 12290.73 104.45 55439.10 88888.00 2007-04-30 16:48:58.125 120 12290.77 104.47 55439.12 88888.00 2007-04-30 16:48:58.250 120 12290.83 104.40 55439.12 88888.00 2007-04-30 16:48:58.375 120 12291.00 104.40 55439.15 88888.00 2007-04-30 16:48:58.500 120 12291.00 104.45 55439.15 88888.00 2007-04-30 16:48:58.625 120 12290.92 104.38 55439.12 88888.00 2007-04-30 16:48:58.750 120 12290.85 104.33 55439.12 88888.00 2007-04-30 16:48:58.875 120 12290.77 104.35 55439.12 88888.00 2007-04-30 16:48:59.000 120 12290.85 104.35 55439.18 88888.00 2007-04-30 16:48:59.125 120 12291.00 104.38 55439.25 88888.00 2007-04-30 16:48:59.250 120 12291.00 104.33 55439.22 88888.00 2007-04-30 16:48:59.375 120 12291.02 104.38 55439.22 88888.00 2007-04-30 16:48:59.500 120 12291.00 104.33 55439.22 88888.00 2007-04-30 16:48:59.625 120 12291.02 104.30 55439.22 88888.00 2007-04-30 16:48:59.750 120 12291.02 104.25 55439.18 88888.00 2007-04-30 16:48:59.875 120 12291.10 104.30 55439.18 88888.00 2007-04-30 16:49:00.000 120 12291.10 104.28 55439.20 88888.00 2007-04-30 16:49:00.125 120 12291.17 104.30 55439.28 88888.00 2007-04-30 16:49:00.250 120 12291.15 104.28 55439.28 88888.00 2007-04-30 16:49:00.375 120 12291.12 104.22 55439.28 88888.00 2007-04-30 16:49:00.500 120 12291.15 104.22 55439.32 88888.00 2007-04-30 16:49:00.625 120 12291.25 104.28 55439.35 88888.00 2007-04-30 16:49:00.750 120 12291.20 104.25 55439.32 88888.00 2007-04-30 16:49:00.875 120 12291.15 104.17 55439.28 88888.00 2007-04-30 16:49:01.000 120 12291.12 104.15 55439.28 88888.00 2007-04-30 16:49:01.125 120 12291.20 104.15 55439.30 88888.00 2007-04-30 16:49:01.250 120 12291.27 104.12 55439.38 88888.00 2007-04-30 16:49:01.375 120 12291.27 104.12 55439.35 88888.00 2007-04-30 16:49:01.500 120 12291.23 104.10 55439.35 88888.00 2007-04-30 16:49:01.625 120 12291.27 104.17 55439.38 88888.00 2007-04-30 16:49:01.750 120 12291.27 104.12 55439.40 88888.00 2007-04-30 16:49:01.875 120 12291.27 104.15 55439.45 88888.00 2007-04-30 16:49:02.000 120 12291.25 104.08 55439.40 88888.00 2007-04-30 16:49:02.125 120 12291.25 104.05 55439.40 88888.00 2007-04-30 16:49:02.250 120 12291.25 104.10 55439.50 88888.00 2007-04-30 16:49:02.375 120 12291.33 104.12 55439.53 88888.00 2007-04-30 16:49:02.500 120 12291.35 104.12 55439.50 88888.00 2007-04-30 16:49:02.625 120 12291.33 104.08 55439.50 88888.00 2007-04-30 16:49:02.750 120 12291.27 104.05 55439.50 88888.00 2007-04-30 16:49:02.875 120 12291.27 104.05 55439.53 88888.00 2007-04-30 16:49:03.000 120 12291.27 104.00 55439.47 88888.00 2007-04-30 16:49:03.125 120 12291.33 103.97 55439.50 88888.00 2007-04-30 16:49:03.250 120 12291.38 103.97 55439.53 88888.00 2007-04-30 16:49:03.375 120 12291.38 103.97 55439.55 88888.00 2007-04-30 16:49:03.500 120 12291.40 104.03 55439.55 88888.00 2007-04-30 16:49:03.625 120 12291.45 104.05 55439.60 88888.00 2007-04-30 16:49:03.750 120 12291.50 104.03 55439.62 88888.00 2007-04-30 16:49:03.875 120 12291.45 103.95 55439.60 88888.00 2007-04-30 16:49:04.000 120 12291.45 103.95 55439.57 88888.00 2007-04-30 16:49:04.125 120 12291.58 104.00 55439.65 88888.00 2007-04-30 16:49:04.250 120 12291.60 104.00 55439.70 88888.00 2007-04-30 16:49:04.375 120 12291.70 104.00 55439.70 88888.00 2007-04-30 16:49:04.500 120 12291.60 103.90 55439.68 88888.00 2007-04-30 16:49:04.625 120 12291.60 103.90 55439.68 88888.00 2007-04-30 16:49:04.750 120 12291.65 103.90 55439.68 88888.00 2007-04-30 16:49:04.875 120 12291.60 103.88 55439.70 88888.00 2007-04-30 16:49:05.000 120 12291.58 103.83 55439.68 88888.00 2007-04-30 16:49:05.125 120 12291.52 103.88 55439.78 88888.00 2007-04-30 16:49:05.250 120 12291.58 103.88 55439.75 88888.00 2007-04-30 16:49:05.375 120 12291.60 103.85 55439.75 88888.00 2007-04-30 16:49:05.500 120 12291.58 103.85 55439.78 88888.00 2007-04-30 16:49:05.625 120 12291.58 103.83 55439.78 88888.00 2007-04-30 16:49:05.750 120 12291.58 103.83 55439.80 88888.00 2007-04-30 16:49:05.875 120 12291.65 103.80 55439.80 88888.00 2007-04-30 16:49:06.000 120 12291.67 103.80 55439.80 88888.00 2007-04-30 16:49:06.125 120 12291.70 103.80 55439.88 88888.00 2007-04-30 16:49:06.250 120 12291.73 103.83 55439.93 88888.00 2007-04-30 16:49:06.375 120 12291.67 103.78 55439.88 88888.00 2007-04-30 16:49:06.500 120 12291.73 103.78 55439.90 88888.00 2007-04-30 16:49:06.625 120 12291.83 103.83 55439.90 88888.00 2007-04-30 16:49:06.750 120 12291.77 103.75 55439.90 88888.00 2007-04-30 16:49:06.875 120 12291.70 103.72 55439.90 88888.00 2007-04-30 16:49:07.000 120 12291.80 103.75 55439.90 88888.00 2007-04-30 16:49:07.125 120 12291.80 103.70 55439.93 88888.00 2007-04-30 16:49:07.250 120 12291.67 103.62 55439.93 88888.00 2007-04-30 16:49:07.375 120 12291.65 103.65 55439.93 88888.00 2007-04-30 16:49:07.500 120 12291.67 103.65 55439.95 88888.00 2007-04-30 16:49:07.625 120 12291.73 103.65 55439.95 88888.00 2007-04-30 16:49:07.750 120 12291.75 103.60 55439.93 88888.00 2007-04-30 16:49:07.875 120 12291.75 103.55 55439.95 88888.00 2007-04-30 16:49:08.000 120 12291.75 103.60 55439.95 88888.00 2007-04-30 16:49:08.125 120 12291.80 103.60 55439.97 88888.00 2007-04-30 16:49:08.250 120 12291.77 103.62 55440.00 88888.00 2007-04-30 16:49:08.375 120 12291.80 103.60 55439.97 88888.00 2007-04-30 16:49:08.500 120 12291.88 103.65 55439.97 88888.00 2007-04-30 16:49:08.625 120 12291.83 103.60 55440.00 88888.00 2007-04-30 16:49:08.750 120 12291.80 103.60 55440.03 88888.00 2007-04-30 16:49:08.875 120 12291.83 103.60 55440.05 88888.00 2007-04-30 16:49:09.000 120 12291.80 103.60 55440.03 88888.00 2007-04-30 16:49:09.125 120 12291.77 103.58 55440.07 88888.00 2007-04-30 16:49:09.250 120 12291.80 103.60 55440.07 88888.00 2007-04-30 16:49:09.375 120 12291.80 103.65 55440.10 88888.00 2007-04-30 16:49:09.500 120 12291.73 103.62 55440.10 88888.00 2007-04-30 16:49:09.625 120 12291.75 103.58 55440.10 88888.00 2007-04-30 16:49:09.750 120 12291.80 103.58 55440.15 88888.00 2007-04-30 16:49:09.875 120 12291.77 103.50 55440.12 88888.00 2007-04-30 16:49:10.000 120 12291.80 103.50 55440.15 88888.00 2007-04-30 16:49:10.125 120 12291.80 103.50 55440.15 88888.00 2007-04-30 16:49:10.250 120 12291.73 103.45 55440.18 88888.00 2007-04-30 16:49:10.375 120 12291.67 103.42 55440.18 88888.00 2007-04-30 16:49:10.500 120 12291.62 103.45 55440.18 88888.00 2007-04-30 16:49:10.625 120 12291.62 103.45 55440.20 88888.00 2007-04-30 16:49:10.750 120 12291.65 103.47 55440.25 88888.00 2007-04-30 16:49:10.875 120 12291.58 103.47 55440.28 88888.00 2007-04-30 16:49:11.000 120 12291.58 103.47 55440.28 88888.00 2007-04-30 16:49:11.125 120 12291.58 103.47 55440.30 88888.00 2007-04-30 16:49:11.250 120 12291.62 103.55 55440.32 88888.00 2007-04-30 16:49:11.375 120 12291.60 103.55 55440.32 88888.00 2007-04-30 16:49:11.500 120 12291.52 103.53 55440.35 88888.00 2007-04-30 16:49:11.625 120 12291.58 103.50 55440.38 88888.00 2007-04-30 16:49:11.750 120 12291.58 103.45 55440.32 88888.00 2007-04-30 16:49:11.875 120 12291.52 103.40 55440.32 88888.00 2007-04-30 16:49:12.000 120 12291.52 103.53 55440.35 88888.00 2007-04-30 16:49:12.125 120 12291.52 103.47 55440.35 88888.00 2007-04-30 16:49:12.250 120 12291.48 103.40 55440.38 88888.00 2007-04-30 16:49:12.375 120 12291.48 103.42 55440.40 88888.00 2007-04-30 16:49:12.500 120 12291.38 103.35 55440.35 88888.00 2007-04-30 16:49:12.625 120 12291.35 103.35 55440.40 88888.00 2007-04-30 16:49:12.750 120 12291.42 103.45 55440.43 88888.00 2007-04-30 16:49:12.875 120 12291.45 103.45 55440.43 88888.00 2007-04-30 16:49:13.000 120 12291.40 103.45 55440.43 88888.00 2007-04-30 16:49:13.125 120 12291.35 103.40 55440.45 88888.00 2007-04-30 16:49:13.250 120 12291.25 103.40 55440.47 88888.00 2007-04-30 16:49:13.375 120 12291.27 103.42 55440.47 88888.00 2007-04-30 16:49:13.500 120 12291.30 103.42 55440.50 88888.00 2007-04-30 16:49:13.625 120 12291.33 103.42 55440.53 88888.00 2007-04-30 16:49:13.750 120 12291.27 103.42 55440.50 88888.00 2007-04-30 16:49:13.875 120 12291.25 103.45 55440.50 88888.00 2007-04-30 16:49:14.000 120 12291.23 103.40 55440.50 88888.00 2007-04-30 16:49:14.125 120 12291.17 103.38 55440.53 88888.00 2007-04-30 16:49:14.250 120 12291.20 103.35 55440.57 88888.00 2007-04-30 16:49:14.375 120 12291.23 103.35 55440.57 88888.00 2007-04-30 16:49:14.500 120 12291.17 103.38 55440.57 88888.00 2007-04-30 16:49:14.625 120 12291.23 103.40 55440.62 88888.00 2007-04-30 16:49:14.750 120 12291.17 103.40 55440.60 88888.00 2007-04-30 16:49:14.875 120 12291.17 103.42 55440.65 88888.00 2007-04-30 16:49:15.000 120 12291.23 103.40 55440.70 88888.00 2007-04-30 16:49:15.125 120 12291.17 103.40 55440.70 88888.00 2007-04-30 16:49:15.250 120 12291.15 103.47 55440.70 88888.00 2007-04-30 16:49:15.375 120 12291.15 103.42 55440.72 88888.00 2007-04-30 16:49:15.500 120 12291.10 103.40 55440.70 88888.00 2007-04-30 16:49:15.625 120 12291.10 103.42 55440.70 88888.00 2007-04-30 16:49:15.750 120 12291.08 103.42 55440.68 88888.00 2007-04-30 16:49:15.875 120 12291.00 103.42 55440.70 88888.00 2007-04-30 16:49:16.000 120 12290.95 103.47 55440.70 88888.00 2007-04-30 16:49:16.125 120 12290.95 103.42 55440.75 88888.00 2007-04-30 16:49:16.250 120 12290.88 103.33 55440.78 88888.00 2007-04-30 16:49:16.375 120 12290.90 103.38 55440.80 88888.00 2007-04-30 16:49:16.500 120 12290.92 103.47 55440.78 88888.00 2007-04-30 16:49:16.625 120 12290.90 103.42 55440.80 88888.00 2007-04-30 16:49:16.750 120 12290.88 103.42 55440.80 88888.00 2007-04-30 16:49:16.875 120 12290.83 103.45 55440.78 88888.00 2007-04-30 16:49:17.000 120 12290.80 103.42 55440.80 88888.00 2007-04-30 16:49:17.125 120 12290.88 103.42 55440.80 88888.00 2007-04-30 16:49:17.250 120 12290.83 103.42 55440.85 88888.00 2007-04-30 16:49:17.375 120 12290.80 103.45 55440.85 88888.00 2007-04-30 16:49:17.500 120 12290.73 103.50 55440.85 88888.00 2007-04-30 16:49:17.625 120 12290.70 103.47 55440.88 88888.00 2007-04-30 16:49:17.750 120 12290.65 103.45 55440.85 88888.00 2007-04-30 16:49:17.875 120 12290.60 103.50 55440.88 88888.00 2007-04-30 16:49:18.000 120 12290.62 103.53 55440.90 88888.00 2007-04-30 16:49:18.125 120 12290.62 103.53 55440.90 88888.00 2007-04-30 16:49:18.250 120 12290.60 103.53 55440.93 88888.00 2007-04-30 16:49:18.375 120 12290.62 103.53 55440.90 88888.00 2007-04-30 16:49:18.500 120 12290.52 103.45 55440.88 88888.00 2007-04-30 16:49:18.625 120 12290.42 103.40 55440.88 88888.00 2007-04-30 16:49:18.750 120 12290.50 103.47 55440.93 88888.00 2007-04-30 16:49:18.875 120 12290.50 103.47 55440.95 88888.00 2007-04-30 16:49:19.000 120 12290.50 103.53 55440.97 88888.00 2007-04-30 16:49:19.125 120 12290.48 103.50 55440.97 88888.00 2007-04-30 16:49:19.250 120 12290.40 103.47 55440.93 88888.00 2007-04-30 16:49:19.375 120 12290.42 103.50 55440.93 88888.00 2007-04-30 16:49:19.500 120 12290.45 103.53 55441.00 88888.00 2007-04-30 16:49:19.625 120 12290.38 103.50 55440.95 88888.00 2007-04-30 16:49:19.750 120 12290.33 103.53 55441.00 88888.00 2007-04-30 16:49:19.875 120 12290.30 103.55 55441.00 88888.00 2007-04-30 16:49:20.000 120 12290.27 103.50 55441.00 88888.00 2007-04-30 16:49:20.125 120 12290.30 103.53 55441.05 88888.00 2007-04-30 16:49:20.250 120 12290.25 103.53 55441.05 88888.00 2007-04-30 16:49:20.375 120 12290.27 103.53 55441.00 88888.00 2007-04-30 16:49:20.500 120 12290.30 103.53 55441.03 88888.00 2007-04-30 16:49:20.625 120 12290.25 103.53 55441.00 88888.00 2007-04-30 16:49:20.750 120 12290.17 103.53 55441.05 88888.00 2007-04-30 16:49:20.875 120 12290.17 103.53 55441.07 88888.00 2007-04-30 16:49:21.000 120 12290.25 103.55 55441.05 88888.00 2007-04-30 16:49:21.125 120 12290.30 103.62 55441.03 88888.00 2007-04-30 16:49:21.250 120 12290.33 103.62 55441.07 88888.00 2007-04-30 16:49:21.375 120 12290.33 103.60 55441.07 88888.00 2007-04-30 16:49:21.500 120 12290.30 103.60 55441.10 88888.00 2007-04-30 16:49:21.625 120 12290.30 103.70 55441.10 88888.00 2007-04-30 16:49:21.750 120 12290.27 103.70 55441.07 88888.00 2007-04-30 16:49:21.875 120 12290.30 103.62 55441.10 88888.00 2007-04-30 16:49:22.000 120 12290.27 103.58 55441.07 88888.00 2007-04-30 16:49:22.125 120 12290.33 103.60 55441.10 88888.00 2007-04-30 16:49:22.250 120 12290.30 103.60 55441.10 88888.00 2007-04-30 16:49:22.375 120 12290.35 103.62 55441.12 88888.00 2007-04-30 16:49:22.500 120 12290.40 103.70 55441.12 88888.00 2007-04-30 16:49:22.625 120 12290.35 103.72 55441.12 88888.00 2007-04-30 16:49:22.750 120 12290.33 103.65 55441.10 88888.00 2007-04-30 16:49:22.875 120 12290.38 103.70 55441.10 88888.00 2007-04-30 16:49:23.000 120 12290.38 103.70 55441.12 88888.00 2007-04-30 16:49:23.125 120 12290.35 103.65 55441.12 88888.00 2007-04-30 16:49:23.250 120 12290.38 103.72 55441.15 88888.00 2007-04-30 16:49:23.375 120 12290.38 103.80 55441.18 88888.00 2007-04-30 16:49:23.500 120 12290.38 103.75 55441.15 88888.00 2007-04-30 16:49:23.625 120 12290.38 103.72 55441.18 88888.00 2007-04-30 16:49:23.750 120 12290.40 103.80 55441.20 88888.00 2007-04-30 16:49:23.875 120 12290.42 103.80 55441.20 88888.00 2007-04-30 16:49:24.000 120 12290.42 103.75 55441.12 88888.00 2007-04-30 16:49:24.125 120 12290.40 103.78 55441.12 88888.00 2007-04-30 16:49:24.250 120 12290.35 103.75 55441.15 88888.00 2007-04-30 16:49:24.375 120 12290.38 103.75 55441.15 88888.00 2007-04-30 16:49:24.500 120 12290.42 103.83 55441.20 88888.00 2007-04-30 16:49:24.625 120 12290.48 103.90 55441.22 88888.00 2007-04-30 16:49:24.750 120 12290.48 103.95 55441.22 88888.00 2007-04-30 16:49:24.875 120 12290.48 103.92 55441.15 88888.00 2007-04-30 16:49:25.000 120 12290.52 103.95 55441.20 88888.00 2007-04-30 16:49:25.125 120 12290.52 103.97 55441.22 88888.00 2007-04-30 16:49:25.250 120 12290.45 103.90 55441.20 88888.00 2007-04-30 16:49:25.375 120 12290.42 103.88 55441.18 88888.00 2007-04-30 16:49:25.500 120 12290.48 103.95 55441.20 88888.00 2007-04-30 16:49:25.625 120 12290.55 104.00 55441.25 88888.00 2007-04-30 16:49:25.750 120 12290.52 104.00 55441.22 88888.00 2007-04-30 16:49:25.875 120 12290.58 104.03 55441.18 88888.00 2007-04-30 16:49:26.000 120 12290.58 104.00 55441.20 88888.00 2007-04-30 16:49:26.125 120 12290.58 104.00 55441.25 88888.00 2007-04-30 16:49:26.250 120 12290.55 104.00 55441.28 88888.00 2007-04-30 16:49:26.375 120 12290.60 104.03 55441.22 88888.00 2007-04-30 16:49:26.500 120 12290.58 104.05 55441.20 88888.00 2007-04-30 16:49:26.625 120 12290.62 104.05 55441.22 88888.00 2007-04-30 16:49:26.750 120 12290.65 104.03 55441.20 88888.00 2007-04-30 16:49:26.875 120 12290.60 104.00 55441.20 88888.00 2007-04-30 16:49:27.000 120 12290.65 104.03 55441.20 88888.00 2007-04-30 16:49:27.125 120 12290.70 104.12 55441.25 88888.00 2007-04-30 16:49:27.250 120 12290.73 104.10 55441.18 88888.00 2007-04-30 16:49:27.375 120 12290.73 104.10 55441.18 88888.00 2007-04-30 16:49:27.500 120 12290.75 104.08 55441.18 88888.00 2007-04-30 16:49:27.625 120 12290.70 104.05 55441.18 88888.00 2007-04-30 16:49:27.750 120 12290.60 104.05 55441.18 88888.00 2007-04-30 16:49:27.875 120 12290.62 104.05 55441.20 88888.00 2007-04-30 16:49:28.000 120 12290.65 104.03 55441.20 88888.00 2007-04-30 16:49:28.125 120 12290.77 104.08 55441.20 88888.00 2007-04-30 16:49:28.250 120 12290.80 104.15 55441.25 88888.00 2007-04-30 16:49:28.375 120 12290.83 104.20 55441.28 88888.00 2007-04-30 16:49:28.500 120 12290.75 104.12 55441.22 88888.00 2007-04-30 16:49:28.625 120 12290.75 104.12 55441.22 88888.00 2007-04-30 16:49:28.750 120 12290.80 104.12 55441.22 88888.00 2007-04-30 16:49:28.875 120 12290.90 104.15 55441.25 88888.00 2007-04-30 16:49:29.000 120 12290.95 104.15 55441.22 88888.00 2007-04-30 16:49:29.125 120 12290.83 104.15 55441.25 88888.00 2007-04-30 16:49:29.250 120 12290.83 104.15 55441.25 88888.00 2007-04-30 16:49:29.375 120 12290.90 104.15 55441.22 88888.00 2007-04-30 16:49:29.500 120 12290.95 104.15 55441.22 88888.00 2007-04-30 16:49:29.625 120 12290.80 104.15 55441.22 88888.00 2007-04-30 16:49:29.750 120 12290.73 104.15 55441.30 88888.00 2007-04-30 16:49:29.875 120 12290.83 104.15 55441.28 88888.00 2007-04-30 16:49:30.000 120 12290.88 104.10 55441.28 88888.00 2007-04-30 16:49:30.125 120 12290.88 104.15 55441.28 88888.00 2007-04-30 16:49:30.250 120 12290.88 104.17 55441.28 88888.00 2007-04-30 16:49:30.375 120 12290.83 104.17 55441.28 88888.00 2007-04-30 16:49:30.500 120 12290.85 104.15 55441.25 88888.00 2007-04-30 16:49:30.625 120 12290.95 104.12 55441.28 88888.00 2007-04-30 16:49:30.750 120 12291.05 104.17 55441.30 88888.00 2007-04-30 16:49:30.875 120 12291.12 104.17 55441.32 88888.00 2007-04-30 16:49:31.000 120 12291.10 104.15 55441.28 88888.00 2007-04-30 16:49:31.125 120 12291.08 104.22 55441.30 88888.00 2007-04-30 16:49:31.250 120 12291.08 104.22 55441.30 88888.00 2007-04-30 16:49:31.375 120 12291.15 104.15 55441.28 88888.00 2007-04-30 16:49:31.500 120 12291.20 104.17 55441.30 88888.00 2007-04-30 16:49:31.625 120 12291.15 104.22 55441.28 88888.00 2007-04-30 16:49:31.750 120 12291.10 104.25 55441.28 88888.00 2007-04-30 16:49:31.875 120 12291.10 104.25 55441.28 88888.00 2007-04-30 16:49:32.000 120 12291.15 104.20 55441.28 88888.00 2007-04-30 16:49:32.125 120 12291.20 104.22 55441.35 88888.00 2007-04-30 16:49:32.250 120 12291.23 104.15 55441.32 88888.00 2007-04-30 16:49:32.375 120 12291.23 104.17 55441.30 88888.00 2007-04-30 16:49:32.500 120 12291.27 104.20 55441.30 88888.00 2007-04-30 16:49:32.625 120 12291.27 104.15 55441.30 88888.00 2007-04-30 16:49:32.750 120 12291.30 104.17 55441.32 88888.00 2007-04-30 16:49:32.875 120 12291.27 104.20 55441.35 88888.00 2007-04-30 16:49:33.000 120 12291.33 104.10 55441.32 88888.00 2007-04-30 16:49:33.125 120 12291.33 104.12 55441.32 88888.00 2007-04-30 16:49:33.250 120 12291.38 104.15 55441.35 88888.00 2007-04-30 16:49:33.375 120 12291.42 104.12 55441.35 88888.00 2007-04-30 16:49:33.500 120 12291.45 104.15 55441.35 88888.00 2007-04-30 16:49:33.625 120 12291.48 104.12 55441.35 88888.00 2007-04-30 16:49:33.750 120 12291.48 104.15 55441.32 88888.00 2007-04-30 16:49:33.875 120 12291.45 104.08 55441.30 88888.00 2007-04-30 16:49:34.000 120 12291.55 104.12 55441.35 88888.00 2007-04-30 16:49:34.125 120 12291.58 104.15 55441.38 88888.00 2007-04-30 16:49:34.250 120 12291.55 104.12 55441.35 88888.00 2007-04-30 16:49:34.375 120 12291.60 104.20 55441.35 88888.00 2007-04-30 16:49:34.500 120 12291.60 104.10 55441.40 88888.00 2007-04-30 16:49:34.625 120 12291.58 104.10 55441.38 88888.00 2007-04-30 16:49:34.750 120 12291.62 104.08 55441.35 88888.00 2007-04-30 16:49:34.875 120 12291.70 104.10 55441.40 88888.00 2007-04-30 16:49:35.000 120 12291.65 104.05 55441.30 88888.00 2007-04-30 16:49:35.125 120 12291.70 104.05 55441.35 88888.00 2007-04-30 16:49:35.250 120 12291.77 104.10 55441.40 88888.00 2007-04-30 16:49:35.375 120 12291.77 104.05 55441.38 88888.00 2007-04-30 16:49:35.500 120 12291.75 104.03 55441.40 88888.00 2007-04-30 16:49:35.625 120 12291.75 104.03 55441.40 88888.00 2007-04-30 16:49:35.750 120 12291.75 104.03 55441.40 88888.00 2007-04-30 16:49:35.875 120 12291.75 104.00 55441.40 88888.00 2007-04-30 16:49:36.000 120 12291.88 104.05 55441.45 88888.00 2007-04-30 16:49:36.125 120 12291.90 104.00 55441.40 88888.00 2007-04-30 16:49:36.250 120 12291.90 103.95 55441.38 88888.00 2007-04-30 16:49:36.375 120 12291.98 104.00 55441.40 88888.00 2007-04-30 16:49:36.500 120 12291.88 103.95 55441.35 88888.00 2007-04-30 16:49:36.625 120 12291.85 103.92 55441.38 88888.00 2007-04-30 16:49:36.750 120 12291.95 104.05 55441.47 88888.00 2007-04-30 16:49:36.875 120 12292.02 104.03 55441.50 88888.00 2007-04-30 16:49:37.000 120 12291.98 103.95 55441.40 88888.00 2007-04-30 16:49:37.125 120 12292.00 103.92 55441.43 88888.00 2007-04-30 16:49:37.250 120 12291.98 103.85 55441.45 88888.00 2007-04-30 16:49:37.375 120 12292.00 103.88 55441.45 88888.00 2007-04-30 16:49:37.500 120 12292.05 103.97 55441.47 88888.00 2007-04-30 16:49:37.625 120 12292.10 103.95 55441.47 88888.00 2007-04-30 16:49:37.750 120 12292.05 103.90 55441.43 88888.00 2007-04-30 16:49:37.875 120 12292.08 103.88 55441.45 88888.00 2007-04-30 16:49:38.000 120 12292.05 103.90 55441.45 88888.00 2007-04-30 16:49:38.125 120 12292.10 103.95 55441.50 88888.00 2007-04-30 16:49:38.250 120 12292.20 103.92 55441.53 88888.00 2007-04-30 16:49:38.375 120 12292.23 103.95 55441.53 88888.00 2007-04-30 16:49:38.500 120 12292.10 103.88 55441.50 88888.00 2007-04-30 16:49:38.625 120 12292.08 103.85 55441.53 88888.00 2007-04-30 16:49:38.750 120 12292.20 103.85 55441.55 88888.00 2007-04-30 16:49:38.875 120 12292.27 103.88 55441.53 88888.00 2007-04-30 16:49:39.000 120 12292.30 103.88 55441.47 88888.00 2007-04-30 16:49:39.125 120 12292.35 103.88 55441.55 88888.00 2007-04-30 16:49:39.250 120 12292.33 103.88 55441.60 88888.00 2007-04-30 16:49:39.375 120 12292.38 103.88 55441.62 88888.00 2007-04-30 16:49:39.500 120 12292.33 103.85 55441.60 88888.00 2007-04-30 16:49:39.625 120 12292.27 103.85 55441.60 88888.00 2007-04-30 16:49:39.750 120 12292.33 103.95 55441.65 88888.00 2007-04-30 16:49:39.875 120 12292.30 103.90 55441.62 88888.00 2007-04-30 16:49:40.000 120 12292.27 103.88 55441.60 88888.00 2007-04-30 16:49:40.125 120 12292.33 103.88 55441.62 88888.00 2007-04-30 16:49:40.250 120 12292.33 103.85 55441.60 88888.00 2007-04-30 16:49:40.375 120 12292.38 103.90 55441.60 88888.00 2007-04-30 16:49:40.500 120 12292.40 103.88 55441.60 88888.00 2007-04-30 16:49:40.625 120 12292.42 103.85 55441.60 88888.00 2007-04-30 16:49:40.750 120 12292.45 103.88 55441.62 88888.00 2007-04-30 16:49:40.875 120 12292.42 103.92 55441.68 88888.00 2007-04-30 16:49:41.000 120 12292.40 103.95 55441.65 88888.00 2007-04-30 16:49:41.125 120 12292.42 103.92 55441.65 88888.00 2007-04-30 16:49:41.250 120 12292.52 103.90 55441.65 88888.00 2007-04-30 16:49:41.375 120 12292.52 103.88 55441.65 88888.00 2007-04-30 16:49:41.500 120 12292.42 103.90 55441.65 88888.00 2007-04-30 16:49:41.625 120 12292.45 103.90 55441.65 88888.00 2007-04-30 16:49:41.750 120 12292.50 103.85 55441.65 88888.00 2007-04-30 16:49:41.875 120 12292.52 103.88 55441.68 88888.00 2007-04-30 16:49:42.000 120 12292.52 103.95 55441.68 88888.00 2007-04-30 16:49:42.125 120 12292.52 103.88 55441.68 88888.00 2007-04-30 16:49:42.250 120 12292.50 103.92 55441.70 88888.00 2007-04-30 16:49:42.375 120 12292.48 103.95 55441.68 88888.00 2007-04-30 16:49:42.500 120 12292.48 103.90 55441.65 88888.00 2007-04-30 16:49:42.625 120 12292.50 103.90 55441.68 88888.00 2007-04-30 16:49:42.750 120 12292.50 103.95 55441.70 88888.00 2007-04-30 16:49:42.875 120 12292.45 103.90 55441.68 88888.00 2007-04-30 16:49:43.000 120 12292.48 103.85 55441.68 88888.00 2007-04-30 16:49:43.125 120 12292.60 103.95 55441.75 88888.00 2007-04-30 16:49:43.250 120 12292.55 103.92 55441.78 88888.00 2007-04-30 16:49:43.375 120 12292.50 103.95 55441.75 88888.00 2007-04-30 16:49:43.500 120 12292.50 103.97 55441.78 88888.00 2007-04-30 16:49:43.625 120 12292.50 103.97 55441.75 88888.00 2007-04-30 16:49:43.750 120 12292.48 103.90 55441.75 88888.00 2007-04-30 16:49:43.875 120 12292.50 103.88 55441.75 88888.00 2007-04-30 16:49:44.000 120 12292.58 103.90 55441.80 88888.00 2007-04-30 16:49:44.125 120 12292.58 103.88 55441.78 88888.00 2007-04-30 16:49:44.250 120 12292.50 103.88 55441.75 88888.00 2007-04-30 16:49:44.375 120 12292.55 103.95 55441.80 88888.00 2007-04-30 16:49:44.500 120 12292.60 104.00 55441.80 88888.00 2007-04-30 16:49:44.625 120 12292.70 104.03 55441.85 88888.00 2007-04-30 16:49:44.750 120 12292.73 103.92 55441.82 88888.00 2007-04-30 16:49:44.875 120 12292.70 103.88 55441.82 88888.00 2007-04-30 16:49:45.000 120 12292.77 103.97 55441.82 88888.00 2007-04-30 16:49:45.125 120 12292.83 104.03 55441.88 88888.00 2007-04-30 16:49:45.250 120 12292.73 104.00 55441.85 88888.00 2007-04-30 16:49:45.375 120 12292.67 103.97 55441.82 88888.00 2007-04-30 16:49:45.500 120 12292.73 104.03 55441.85 88888.00 2007-04-30 16:49:45.625 120 12292.83 104.03 55441.88 88888.00 2007-04-30 16:49:45.750 120 12292.83 104.05 55441.90 88888.00 2007-04-30 16:49:45.875 120 12292.85 104.10 55441.90 88888.00 2007-04-30 16:49:46.000 120 12292.80 104.00 55441.85 88888.00 2007-04-30 16:49:46.125 120 12292.80 104.00 55441.90 88888.00 2007-04-30 16:49:46.250 120 12292.75 103.97 55441.93 88888.00 2007-04-30 16:49:46.375 120 12292.77 104.03 55441.93 88888.00 2007-04-30 16:49:46.500 120 12292.80 104.00 55441.93 88888.00 2007-04-30 16:49:46.625 120 12292.85 104.00 55441.95 88888.00 2007-04-30 16:49:46.750 120 12292.90 104.03 55441.97 88888.00 2007-04-30 16:49:46.875 120 12292.95 104.00 55441.97 88888.00 2007-04-30 16:49:47.000 120 12292.92 103.97 55441.93 88888.00 2007-04-30 16:49:47.125 120 12292.83 103.97 55441.90 88888.00 2007-04-30 16:49:47.250 120 12292.83 103.92 55441.95 88888.00 2007-04-30 16:49:47.375 120 12292.90 104.03 55442.00 88888.00 2007-04-30 16:49:47.500 120 12293.02 104.08 55442.03 88888.00 2007-04-30 16:49:47.625 120 12293.05 104.08 55442.05 88888.00 2007-04-30 16:49:47.750 120 12292.98 104.00 55441.97 88888.00 2007-04-30 16:49:47.875 120 12292.90 103.95 55441.95 88888.00 2007-04-30 16:49:48.000 120 12292.88 103.92 55441.93 88888.00 2007-04-30 16:49:48.125 120 12292.90 103.97 55442.00 88888.00 2007-04-30 16:49:48.250 120 12292.95 104.00 55442.03 88888.00 2007-04-30 16:49:48.375 120 12292.98 104.00 55442.03 88888.00 2007-04-30 16:49:48.500 120 12293.00 103.97 55442.05 88888.00 2007-04-30 16:49:48.625 120 12293.05 104.00 55442.03 88888.00 2007-04-30 16:49:48.750 120 12293.02 103.95 55442.03 88888.00 2007-04-30 16:49:48.875 120 12293.08 103.92 55442.03 88888.00 2007-04-30 16:49:49.000 120 12293.15 103.97 55442.07 88888.00 2007-04-30 16:49:49.125 120 12293.15 104.00 55442.10 88888.00 2007-04-30 16:49:49.250 120 12293.12 104.00 55442.12 88888.00 2007-04-30 16:49:49.375 120 12293.08 104.00 55442.10 88888.00 2007-04-30 16:49:49.500 120 12292.98 103.92 55442.07 88888.00 2007-04-30 16:49:49.625 120 12292.98 103.92 55442.05 88888.00 2007-04-30 16:49:49.750 120 12293.02 103.95 55442.07 88888.00 2007-04-30 16:49:49.875 120 12293.08 104.00 55442.10 88888.00 2007-04-30 16:49:50.000 120 12293.10 103.97 55442.07 88888.00 2007-04-30 16:49:50.125 120 12293.10 103.92 55442.05 88888.00 2007-04-30 16:49:50.250 120 12293.15 103.90 55442.07 88888.00 2007-04-30 16:49:50.375 120 12293.10 103.85 55442.07 88888.00 2007-04-30 16:49:50.500 120 12293.02 103.92 55442.12 88888.00 2007-04-30 16:49:50.625 120 12293.15 103.95 55442.12 88888.00 2007-04-30 16:49:50.750 120 12293.23 103.97 55442.15 88888.00 2007-04-30 16:49:50.875 120 12293.20 103.97 55442.15 88888.00 2007-04-30 16:49:51.000 120 12293.23 103.92 55442.18 88888.00 2007-04-30 16:49:51.125 120 12293.30 103.95 55442.18 88888.00 2007-04-30 16:49:51.250 120 12293.20 103.95 55442.18 88888.00 2007-04-30 16:49:51.375 120 12293.12 103.95 55442.18 88888.00 2007-04-30 16:49:51.500 120 12293.10 103.90 55442.15 88888.00 2007-04-30 16:49:51.625 120 12293.12 103.90 55442.18 88888.00 2007-04-30 16:49:51.750 120 12293.15 103.88 55442.20 88888.00 2007-04-30 16:49:51.875 120 12293.17 103.85 55442.22 88888.00 2007-04-30 16:49:52.000 120 12293.15 103.83 55442.20 88888.00 2007-04-30 16:49:52.125 120 12293.10 103.88 55442.20 88888.00 2007-04-30 16:49:52.250 120 12293.10 103.90 55442.25 88888.00 2007-04-30 16:49:52.375 120 12293.15 103.95 55442.25 88888.00 2007-04-30 16:49:52.500 120 12293.20 103.90 55442.28 88888.00 2007-04-30 16:49:52.625 120 12293.20 103.88 55442.25 88888.00 2007-04-30 16:49:52.750 120 12293.20 103.88 55442.22 88888.00 2007-04-30 16:49:52.875 120 12293.25 103.92 55442.25 88888.00 2007-04-30 16:49:53.000 120 12293.25 103.92 55442.28 88888.00 2007-04-30 16:49:53.125 120 12293.17 103.85 55442.25 88888.00 2007-04-30 16:49:53.250 120 12293.12 103.83 55442.28 88888.00 2007-04-30 16:49:53.375 120 12293.10 103.83 55442.28 88888.00 2007-04-30 16:49:53.500 120 12293.08 103.83 55442.28 88888.00 2007-04-30 16:49:53.625 120 12293.17 103.83 55442.32 88888.00 2007-04-30 16:49:53.750 120 12293.17 103.85 55442.32 88888.00 2007-04-30 16:49:53.875 120 12293.12 103.83 55442.28 88888.00 2007-04-30 16:49:54.000 120 12293.12 103.83 55442.30 88888.00 2007-04-30 16:49:54.125 120 12293.20 103.85 55442.32 88888.00 2007-04-30 16:49:54.250 120 12293.17 103.83 55442.35 88888.00 2007-04-30 16:49:54.375 120 12293.20 103.80 55442.32 88888.00 2007-04-30 16:49:54.500 120 12293.12 103.80 55442.32 88888.00 2007-04-30 16:49:54.625 120 12293.02 103.80 55442.35 88888.00 2007-04-30 16:49:54.750 120 12293.12 103.78 55442.32 88888.00 2007-04-30 16:49:54.875 120 12293.15 103.78 55442.30 88888.00 2007-04-30 16:49:55.000 120 12293.17 103.75 55442.35 88888.00 2007-04-30 16:49:55.125 120 12293.17 103.75 55442.38 88888.00 2007-04-30 16:49:55.250 120 12293.10 103.78 55442.38 88888.00 2007-04-30 16:49:55.375 120 12293.15 103.85 55442.40 88888.00 2007-04-30 16:49:55.500 120 12293.15 103.83 55442.38 88888.00 2007-04-30 16:49:55.625 120 12293.15 103.80 55442.40 88888.00 2007-04-30 16:49:55.750 120 12293.12 103.83 55442.40 88888.00 2007-04-30 16:49:55.875 120 12293.08 103.83 55442.40 88888.00 2007-04-30 16:49:56.000 120 12293.12 103.80 55442.40 88888.00 2007-04-30 16:49:56.125 120 12293.15 103.80 55442.45 88888.00 2007-04-30 16:49:56.250 120 12293.10 103.78 55442.40 88888.00 2007-04-30 16:49:56.375 120 12293.10 103.80 55442.38 88888.00 2007-04-30 16:49:56.500 120 12293.08 103.85 55442.40 88888.00 2007-04-30 16:49:56.625 120 12293.05 103.83 55442.43 88888.00 2007-04-30 16:49:56.750 120 12293.05 103.80 55442.45 88888.00 2007-04-30 16:49:56.875 120 12293.05 103.88 55442.45 88888.00 2007-04-30 16:49:57.000 120 12292.98 103.85 55442.43 88888.00 2007-04-30 16:49:57.125 120 12292.92 103.75 55442.40 88888.00 2007-04-30 16:49:57.250 120 12292.92 103.78 55442.40 88888.00 2007-04-30 16:49:57.375 120 12292.95 103.78 55442.43 88888.00 2007-04-30 16:49:57.500 120 12292.90 103.78 55442.45 88888.00 2007-04-30 16:49:57.625 120 12292.88 103.85 55442.45 88888.00 2007-04-30 16:49:57.750 120 12292.90 103.85 55442.47 88888.00 2007-04-30 16:49:57.875 120 12292.90 103.83 55442.47 88888.00 2007-04-30 16:49:58.000 120 12292.88 103.80 55442.47 88888.00 2007-04-30 16:49:58.125 120 12292.92 103.80 55442.50 88888.00 2007-04-30 16:49:58.250 120 12292.98 103.78 55442.57 88888.00 2007-04-30 16:49:58.375 120 12292.90 103.78 55442.53 88888.00 2007-04-30 16:49:58.500 120 12292.85 103.80 55442.55 88888.00 2007-04-30 16:49:58.625 120 12292.88 103.85 55442.57 88888.00 2007-04-30 16:49:58.750 120 12292.90 103.80 55442.57 88888.00 2007-04-30 16:49:58.875 120 12292.95 103.85 55442.57 88888.00 2007-04-30 16:49:59.000 120 12292.95 103.80 55442.55 88888.00 2007-04-30 16:49:59.125 120 12292.95 103.80 55442.53 88888.00 2007-04-30 16:49:59.250 120 12292.90 103.78 55442.55 88888.00 2007-04-30 16:49:59.375 120 12292.92 103.83 55442.60 88888.00 2007-04-30 16:49:59.500 120 12292.88 103.80 55442.60 88888.00 2007-04-30 16:49:59.625 120 12292.80 103.75 55442.57 88888.00 2007-04-30 16:49:59.750 120 12292.75 103.72 55442.57 88888.00 2007-04-30 16:49:59.875 120 12292.80 103.78 55442.60 88888.00 2007-04-30 16:50:00.000 120 12292.88 103.83 55442.62 88888.00 2007-04-30 16:50:00.125 120 12292.90 103.85 55442.65 88888.00 2007-04-30 16:50:00.250 120 12292.83 103.83 55442.62 88888.00 2007-04-30 16:50:00.375 120 12292.85 103.83 55442.62 88888.00 2007-04-30 16:50:00.500 120 12292.83 103.83 55442.62 88888.00 2007-04-30 16:50:00.625 120 12292.85 103.80 55442.65 88888.00 2007-04-30 16:50:00.750 120 12292.85 103.85 55442.65 88888.00 2007-04-30 16:50:00.875 120 12292.75 103.80 55442.68 88888.00 2007-04-30 16:50:01.000 120 12292.70 103.78 55442.65 88888.00 2007-04-30 16:50:01.125 120 12292.77 103.78 55442.65 88888.00 2007-04-30 16:50:01.250 120 12292.75 103.75 55442.65 88888.00 2007-04-30 16:50:01.375 120 12292.70 103.72 55442.65 88888.00 2007-04-30 16:50:01.500 120 12292.70 103.72 55442.68 88888.00 2007-04-30 16:50:01.625 120 12292.73 103.80 55442.70 88888.00 2007-04-30 16:50:01.750 120 12292.73 103.83 55442.68 88888.00 2007-04-30 16:50:01.875 120 12292.70 103.80 55442.65 88888.00 2007-04-30 16:50:02.000 120 12292.65 103.80 55442.65 88888.00 2007-04-30 16:50:02.125 120 12292.67 103.78 55442.68 88888.00 2007-04-30 16:50:02.250 120 12292.60 103.80 55442.72 88888.00 2007-04-30 16:50:02.375 120 12292.62 103.78 55442.70 88888.00 2007-04-30 16:50:02.500 120 12292.62 103.80 55442.70 88888.00 2007-04-30 16:50:02.625 120 12292.60 103.80 55442.70 88888.00 2007-04-30 16:50:02.750 120 12292.50 103.80 55442.70 88888.00 2007-04-30 16:50:02.875 120 12292.50 103.80 55442.72 88888.00 2007-04-30 16:50:03.000 120 12292.50 103.75 55442.70 88888.00 2007-04-30 16:50:03.125 120 12292.52 103.80 55442.72 88888.00 2007-04-30 16:50:03.250 120 12292.52 103.85 55442.75 88888.00 2007-04-30 16:50:03.375 120 12292.48 103.90 55442.72 88888.00 2007-04-30 16:50:03.500 120 12292.42 103.83 55442.70 88888.00 2007-04-30 16:50:03.625 120 12292.42 103.83 55442.68 88888.00 2007-04-30 16:50:03.750 120 12292.55 103.92 55442.75 88888.00 2007-04-30 16:50:03.875 120 12292.48 103.88 55442.75 88888.00 2007-04-30 16:50:04.000 120 12292.48 103.83 55442.75 88888.00 2007-04-30 16:50:04.125 120 12292.52 103.88 55442.75 88888.00 2007-04-30 16:50:04.250 120 12292.50 103.85 55442.72 88888.00 2007-04-30 16:50:04.375 120 12292.52 103.92 55442.75 88888.00 2007-04-30 16:50:04.500 120 12292.58 103.88 55442.78 88888.00 2007-04-30 16:50:04.625 120 12292.62 103.92 55442.80 88888.00 2007-04-30 16:50:04.750 120 12292.65 103.97 55442.80 88888.00 2007-04-30 16:50:04.875 120 12292.62 104.00 55442.82 88888.00 2007-04-30 16:50:05.000 120 12292.60 104.00 55442.80 88888.00 2007-04-30 16:50:05.125 120 12292.50 103.95 55442.82 88888.00 2007-04-30 16:50:05.250 120 12292.52 103.92 55442.82 88888.00 2007-04-30 16:50:05.375 120 12292.65 103.95 55442.82 88888.00 2007-04-30 16:50:05.500 120 12292.60 103.92 55442.80 88888.00 2007-04-30 16:50:05.625 120 12292.50 103.90 55442.78 88888.00 2007-04-30 16:50:05.750 120 12292.52 103.88 55442.75 88888.00 2007-04-30 16:50:05.875 120 12292.60 103.95 55442.78 88888.00 2007-04-30 16:50:06.000 120 12292.60 104.00 55442.80 88888.00 2007-04-30 16:50:06.125 120 12292.60 104.00 55442.82 88888.00 2007-04-30 16:50:06.250 120 12292.60 103.95 55442.80 88888.00 2007-04-30 16:50:06.375 120 12292.60 103.95 55442.82 88888.00 2007-04-30 16:50:06.500 120 12292.60 103.95 55442.82 88888.00 2007-04-30 16:50:06.625 120 12292.62 104.00 55442.80 88888.00 2007-04-30 16:50:06.750 120 12292.62 104.03 55442.82 88888.00 2007-04-30 16:50:06.875 120 12292.62 104.03 55442.82 88888.00 2007-04-30 16:50:07.000 120 12292.55 103.95 55442.78 88888.00 2007-04-30 16:50:07.125 120 12292.58 103.90 55442.75 88888.00 2007-04-30 16:50:07.250 120 12292.60 103.90 55442.78 88888.00 2007-04-30 16:50:07.375 120 12292.70 103.90 55442.78 88888.00 2007-04-30 16:50:07.500 120 12292.75 104.03 55442.85 88888.00 2007-04-30 16:50:07.625 120 12292.73 104.00 55442.80 88888.00 2007-04-30 16:50:07.750 120 12292.65 103.97 55442.80 88888.00 2007-04-30 16:50:07.875 120 12292.75 104.00 55442.82 88888.00 2007-04-30 16:50:08.000 120 12292.88 103.97 55442.80 88888.00 2007-04-30 16:50:08.125 120 12292.92 104.00 55442.82 88888.00 2007-04-30 16:50:08.250 120 12292.90 104.03 55442.88 88888.00 2007-04-30 16:50:08.375 120 12292.92 104.00 55442.88 88888.00 2007-04-30 16:50:08.500 120 12292.83 104.05 55442.82 88888.00 2007-04-30 16:50:08.625 120 12292.80 104.00 55442.80 88888.00 2007-04-30 16:50:08.750 120 12292.88 103.97 55442.82 88888.00 2007-04-30 16:50:08.875 120 12292.92 104.03 55442.82 88888.00 2007-04-30 16:50:09.000 120 12292.88 104.00 55442.80 88888.00 2007-04-30 16:50:09.125 120 12292.88 104.00 55442.78 88888.00 2007-04-30 16:50:09.250 120 12292.92 103.95 55442.78 88888.00 2007-04-30 16:50:09.375 120 12293.00 103.97 55442.80 88888.00 2007-04-30 16:50:09.500 120 12293.00 104.00 55442.82 88888.00 2007-04-30 16:50:09.625 120 12293.00 104.05 55442.80 88888.00 2007-04-30 16:50:09.750 120 12293.00 104.05 55442.80 88888.00 2007-04-30 16:50:09.875 120 12293.02 104.05 55442.78 88888.00 2007-04-30 16:50:10.000 120 12293.15 104.05 55442.80 88888.00 2007-04-30 16:50:10.125 120 12293.20 104.08 55442.80 88888.00 2007-04-30 16:50:10.250 120 12293.08 104.05 55442.80 88888.00 2007-04-30 16:50:10.375 120 12293.08 104.05 55442.78 88888.00 2007-04-30 16:50:10.500 120 12293.23 104.10 55442.80 88888.00 2007-04-30 16:50:10.625 120 12293.30 104.10 55442.80 88888.00 2007-04-30 16:50:10.750 120 12293.27 104.03 55442.78 88888.00 2007-04-30 16:50:10.875 120 12293.25 104.05 55442.78 88888.00 2007-04-30 16:50:11.000 120 12293.20 104.10 55442.80 88888.00 2007-04-30 16:50:11.125 120 12293.25 104.15 55442.82 88888.00 2007-04-30 16:50:11.250 120 12293.33 104.08 55442.82 88888.00 2007-04-30 16:50:11.375 120 12293.40 104.10 55442.80 88888.00 2007-04-30 16:50:11.500 120 12293.42 104.05 55442.82 88888.00 2007-04-30 16:50:11.625 120 12293.48 104.10 55442.82 88888.00 2007-04-30 16:50:11.750 120 12293.48 104.10 55442.82 88888.00 2007-04-30 16:50:11.875 120 12293.48 104.10 55442.82 88888.00 2007-04-30 16:50:12.000 120 12293.50 104.15 55442.82 88888.00 2007-04-30 16:50:12.125 120 12293.50 104.15 55442.80 88888.00 2007-04-30 16:50:12.250 120 12293.50 104.12 55442.78 88888.00 2007-04-30 16:50:12.375 120 12293.60 104.10 55442.78 88888.00 2007-04-30 16:50:12.500 120 12293.65 104.05 55442.72 88888.00 2007-04-30 16:50:12.625 120 12293.65 104.03 55442.75 88888.00 2007-04-30 16:50:12.750 120 12293.65 104.05 55442.80 88888.00 2007-04-30 16:50:12.875 120 12293.70 104.08 55442.80 88888.00 2007-04-30 16:50:13.000 120 12293.75 104.08 55442.78 88888.00 2007-04-30 16:50:13.125 120 12293.77 104.08 55442.78 88888.00 2007-04-30 16:50:13.250 120 12293.83 104.05 55442.82 88888.00 2007-04-30 16:50:13.375 120 12293.90 104.05 55442.78 88888.00 2007-04-30 16:50:13.500 120 12293.95 104.08 55442.75 88888.00 2007-04-30 16:50:13.625 120 12293.98 104.10 55442.70 88888.00 2007-04-30 16:50:13.750 120 12293.98 104.08 55442.72 88888.00 2007-04-30 16:50:13.875 120 12294.02 104.08 55442.75 88888.00 2007-04-30 16:50:14.000 120 12294.02 104.08 55442.78 88888.00 2007-04-30 16:50:14.125 120 12294.02 104.05 55442.78 88888.00 2007-04-30 16:50:14.250 120 12294.05 104.03 55442.75 88888.00 2007-04-30 16:50:14.375 120 12294.17 104.05 55442.72 88888.00 2007-04-30 16:50:14.500 120 12294.30 104.00 55442.72 88888.00 2007-04-30 16:50:14.625 120 12294.30 103.97 55442.72 88888.00 2007-04-30 16:50:14.750 120 12294.33 103.95 55442.70 88888.00 2007-04-30 16:50:14.875 120 12294.40 104.05 55442.70 88888.00 2007-04-30 16:50:15.000 120 12294.42 104.08 55442.75 88888.00 2007-04-30 16:50:15.125 120 12294.42 104.03 55442.75 88888.00 2007-04-30 16:50:15.250 120 12294.40 104.00 55442.78 88888.00 2007-04-30 16:50:15.375 120 12294.45 104.03 55442.72 88888.00 2007-04-30 16:50:15.500 120 12294.42 104.00 55442.72 88888.00 2007-04-30 16:50:15.625 120 12294.50 103.95 55442.72 88888.00 2007-04-30 16:50:15.750 120 12294.60 104.03 55442.75 88888.00 2007-04-30 16:50:15.875 120 12294.65 104.05 55442.75 88888.00 2007-04-30 16:50:16.000 120 12294.58 104.08 55442.78 88888.00 2007-04-30 16:50:16.125 120 12294.65 104.03 55442.75 88888.00 2007-04-30 16:50:16.250 120 12294.60 103.92 55442.72 88888.00 2007-04-30 16:50:16.375 120 12294.65 103.92 55442.75 88888.00 2007-04-30 16:50:16.500 120 12294.75 103.90 55442.75 88888.00 2007-04-30 16:50:16.625 120 12294.77 103.92 55442.75 88888.00 2007-04-30 16:50:16.750 120 12294.77 103.95 55442.75 88888.00 2007-04-30 16:50:16.875 120 12294.70 103.85 55442.72 88888.00 2007-04-30 16:50:17.000 120 12294.75 103.85 55442.75 88888.00 2007-04-30 16:50:17.125 120 12294.83 103.92 55442.72 88888.00 2007-04-30 16:50:17.250 120 12294.80 103.90 55442.72 88888.00 2007-04-30 16:50:17.375 120 12294.83 103.88 55442.75 88888.00 2007-04-30 16:50:17.500 120 12294.85 103.83 55442.72 88888.00 2007-04-30 16:50:17.625 120 12294.85 103.85 55442.75 88888.00 2007-04-30 16:50:17.750 120 12294.90 103.85 55442.75 88888.00 2007-04-30 16:50:17.875 120 12294.95 103.85 55442.78 88888.00 2007-04-30 16:50:18.000 120 12294.95 103.90 55442.75 88888.00 2007-04-30 16:50:18.125 120 12295.00 103.92 55442.78 88888.00 2007-04-30 16:50:18.250 120 12295.05 103.83 55442.75 88888.00 2007-04-30 16:50:18.375 120 12295.12 103.78 55442.72 88888.00 2007-04-30 16:50:18.500 120 12295.05 103.72 55442.68 88888.00 2007-04-30 16:50:18.625 120 12295.10 103.78 55442.72 88888.00 2007-04-30 16:50:18.750 120 12295.20 103.85 55442.78 88888.00 2007-04-30 16:50:18.875 120 12295.20 103.83 55442.75 88888.00 2007-04-30 16:50:19.000 120 12295.23 103.80 55442.72 88888.00 2007-04-30 16:50:19.125 120 12295.23 103.70 55442.72 88888.00 2007-04-30 16:50:19.250 120 12295.20 103.65 55442.72 88888.00 2007-04-30 16:50:19.375 120 12295.20 103.72 55442.72 88888.00 2007-04-30 16:50:19.500 120 12295.27 103.80 55442.75 88888.00 2007-04-30 16:50:19.625 120 12295.23 103.75 55442.75 88888.00 2007-04-30 16:50:19.750 120 12295.25 103.67 55442.75 88888.00 2007-04-30 16:50:19.875 120 12295.30 103.70 55442.75 88888.00 2007-04-30 16:50:20.000 120 12295.45 103.75 55442.75 88888.00 2007-04-30 16:50:20.125 120 12295.50 103.67 55442.75 88888.00 2007-04-30 16:50:20.250 120 12295.52 103.60 55442.78 88888.00 2007-04-30 16:50:20.375 120 12295.52 103.62 55442.75 88888.00 2007-04-30 16:50:20.500 120 12295.58 103.62 55442.75 88888.00 2007-04-30 16:50:20.625 120 12295.48 103.62 55442.78 88888.00 2007-04-30 16:50:20.750 120 12295.42 103.60 55442.80 88888.00 2007-04-30 16:50:20.875 120 12295.50 103.58 55442.75 88888.00 2007-04-30 16:50:21.000 120 12295.55 103.60 55442.75 88888.00 2007-04-30 16:50:21.125 120 12295.52 103.62 55442.75 88888.00 2007-04-30 16:50:21.250 120 12295.45 103.53 55442.72 88888.00 2007-04-30 16:50:21.375 120 12295.42 103.53 55442.78 88888.00 2007-04-30 16:50:21.500 120 12295.48 103.60 55442.80 88888.00 2007-04-30 16:50:21.625 120 12295.52 103.60 55442.75 88888.00 2007-04-30 16:50:21.750 120 12295.60 103.55 55442.78 88888.00 2007-04-30 16:50:21.875 120 12295.67 103.58 55442.78 88888.00 2007-04-30 16:50:22.000 120 12295.67 103.60 55442.78 88888.00 2007-04-30 16:50:22.125 120 12295.80 103.62 55442.80 88888.00 2007-04-30 16:50:22.250 120 12295.77 103.55 55442.78 88888.00 2007-04-30 16:50:22.375 120 12295.85 103.55 55442.78 88888.00 2007-04-30 16:50:22.500 120 12295.80 103.53 55442.78 88888.00 2007-04-30 16:50:22.625 120 12295.77 103.47 55442.80 88888.00 2007-04-30 16:50:22.750 120 12295.67 103.45 55442.80 88888.00 2007-04-30 16:50:22.875 120 12295.65 103.45 55442.80 88888.00 2007-04-30 16:50:23.000 120 12295.67 103.45 55442.82 88888.00 2007-04-30 16:50:23.125 120 12295.83 103.47 55442.88 88888.00 2007-04-30 16:50:23.250 120 12295.85 103.53 55442.88 88888.00 2007-04-30 16:50:23.375 120 12295.83 103.50 55442.85 88888.00 2007-04-30 16:50:23.500 120 12295.75 103.50 55442.82 88888.00 2007-04-30 16:50:23.625 120 12295.77 103.38 55442.82 88888.00 2007-04-30 16:50:23.750 120 12295.77 103.38 55442.78 88888.00 2007-04-30 16:50:23.875 120 12295.88 103.47 55442.82 88888.00 2007-04-30 16:50:24.000 120 12295.95 103.50 55442.88 88888.00 2007-04-30 16:50:24.125 120 12295.92 103.47 55442.85 88888.00 2007-04-30 16:50:24.250 120 12295.85 103.38 55442.82 88888.00 2007-04-30 16:50:24.375 120 12295.83 103.33 55442.80 88888.00 2007-04-30 16:50:24.500 120 12295.77 103.40 55442.82 88888.00 2007-04-30 16:50:24.625 120 12295.85 103.45 55442.85 88888.00 2007-04-30 16:50:24.750 120 12295.90 103.42 55442.93 88888.00 2007-04-30 16:50:24.875 120 12295.90 103.35 55442.85 88888.00 2007-04-30 16:50:25.000 120 12295.90 103.30 55442.82 88888.00 2007-04-30 16:50:25.125 120 12295.95 103.30 55442.90 88888.00 2007-04-30 16:50:25.250 120 12295.90 103.30 55442.90 88888.00 2007-04-30 16:50:25.375 120 12295.95 103.35 55442.93 88888.00 2007-04-30 16:50:25.500 120 12295.95 103.33 55442.93 88888.00 2007-04-30 16:50:25.625 120 12295.92 103.30 55442.88 88888.00 2007-04-30 16:50:25.750 120 12295.88 103.28 55442.90 88888.00 2007-04-30 16:50:25.875 120 12295.75 103.28 55442.85 88888.00 2007-04-30 16:50:26.000 120 12295.77 103.25 55442.82 88888.00 2007-04-30 16:50:26.125 120 12295.83 103.30 55442.85 88888.00 2007-04-30 16:50:26.250 120 12295.88 103.28 55442.90 88888.00 2007-04-30 16:50:26.375 120 12295.92 103.30 55442.88 88888.00 2007-04-30 16:50:26.500 120 12295.90 103.22 55442.93 88888.00 2007-04-30 16:50:26.625 120 12295.90 103.22 55442.90 88888.00 2007-04-30 16:50:26.750 120 12295.92 103.25 55442.95 88888.00 2007-04-30 16:50:26.875 120 12295.85 103.22 55442.95 88888.00 2007-04-30 16:50:27.000 120 12295.83 103.15 55442.95 88888.00 2007-04-30 16:50:27.125 120 12295.92 103.17 55442.93 88888.00 2007-04-30 16:50:27.250 120 12296.05 103.28 55443.00 88888.00 2007-04-30 16:50:27.375 120 12296.08 103.25 55443.00 88888.00 2007-04-30 16:50:27.500 120 12296.05 103.22 55443.00 88888.00 2007-04-30 16:50:27.625 120 12295.98 103.17 55442.97 88888.00 2007-04-30 16:50:27.750 120 12295.95 103.15 55442.97 88888.00 2007-04-30 16:50:27.875 120 12296.00 103.15 55442.97 88888.00 2007-04-30 16:50:28.000 120 12296.00 103.12 55443.00 88888.00 2007-04-30 16:50:28.125 120 12296.00 103.08 55442.97 88888.00 2007-04-30 16:50:28.250 120 12296.05 103.10 55443.05 88888.00 2007-04-30 16:50:28.375 120 12296.08 103.10 55443.03 88888.00 2007-04-30 16:50:28.500 120 12296.10 103.15 55443.07 88888.00 2007-04-30 16:50:28.625 120 12296.05 103.15 55443.05 88888.00 2007-04-30 16:50:28.750 120 12296.00 103.10 55443.03 88888.00 2007-04-30 16:50:28.875 120 12295.98 103.12 55443.05 88888.00 2007-04-30 16:50:29.000 120 12295.98 103.12 55443.07 88888.00 2007-04-30 16:50:29.125 120 12296.02 103.10 55443.10 88888.00 2007-04-30 16:50:29.250 120 12296.00 103.00 55443.10 88888.00 2007-04-30 16:50:29.375 120 12296.00 103.00 55443.10 88888.00 2007-04-30 16:50:29.500 120 12295.98 103.08 55443.12 88888.00 2007-04-30 16:50:29.625 120 12296.02 103.12 55443.12 88888.00 2007-04-30 16:50:29.750 120 12296.10 103.08 55443.12 88888.00 2007-04-30 16:50:29.875 120 12296.12 103.03 55443.15 88888.00 2007-04-30 16:50:30.000 120 12296.08 103.00 55443.12 88888.00 2007-04-30 16:50:30.125 120 12296.08 102.97 55443.12 88888.00 2007-04-30 16:50:30.250 120 12296.05 102.90 55443.10 88888.00 2007-04-30 16:50:30.375 120 12296.05 102.88 55443.10 88888.00 2007-04-30 16:50:30.500 120 12296.12 102.97 55443.10 88888.00 2007-04-30 16:50:30.625 120 12296.20 103.00 55443.15 88888.00 2007-04-30 16:50:30.750 120 12296.12 102.92 55443.18 88888.00 2007-04-30 16:50:30.875 120 12296.02 102.88 55443.15 88888.00 2007-04-30 16:50:31.000 120 12296.05 102.85 55443.20 88888.00 2007-04-30 16:50:31.125 120 12296.10 102.88 55443.22 88888.00 2007-04-30 16:50:31.250 120 12296.17 102.85 55443.22 88888.00 2007-04-30 16:50:31.375 120 12296.23 102.85 55443.22 88888.00 2007-04-30 16:50:31.500 120 12296.12 102.80 55443.20 88888.00 2007-04-30 16:50:31.625 120 12296.10 102.83 55443.18 88888.00 2007-04-30 16:50:31.750 120 12296.02 102.83 55443.18 88888.00 2007-04-30 16:50:31.875 120 12296.10 102.75 55443.20 88888.00 2007-04-30 16:50:32.000 120 12296.10 102.67 55443.15 88888.00 2007-04-30 16:50:32.125 120 12296.10 102.75 55443.22 88888.00 2007-04-30 16:50:32.250 120 12296.08 102.78 55443.25 88888.00 2007-04-30 16:50:32.375 120 12296.10 102.75 55443.22 88888.00 2007-04-30 16:50:32.500 120 12296.05 102.67 55443.22 88888.00 2007-04-30 16:50:32.625 120 12296.02 102.62 55443.20 88888.00 2007-04-30 16:50:32.750 120 12296.08 102.65 55443.22 88888.00 2007-04-30 16:50:32.875 120 12296.15 102.70 55443.25 88888.00 2007-04-30 16:50:33.000 120 12296.17 102.67 55443.22 88888.00 2007-04-30 16:50:33.125 120 12296.17 102.67 55443.25 88888.00 2007-04-30 16:50:33.250 120 12296.12 102.60 55443.22 88888.00 2007-04-30 16:50:33.375 120 12296.17 102.55 55443.25 88888.00 2007-04-30 16:50:33.500 120 12296.20 102.60 55443.28 88888.00 2007-04-30 16:50:33.625 120 12296.20 102.62 55443.25 88888.00 2007-04-30 16:50:33.750 120 12296.20 102.62 55443.25 88888.00 2007-04-30 16:50:33.875 120 12296.23 102.60 55443.25 88888.00 2007-04-30 16:50:34.000 120 12296.23 102.50 55443.28 88888.00 2007-04-30 16:50:34.125 120 12296.25 102.50 55443.30 88888.00 2007-04-30 16:50:34.250 120 12296.12 102.50 55443.30 88888.00 2007-04-30 16:50:34.375 120 12296.17 102.53 55443.30 88888.00 2007-04-30 16:50:34.500 120 12296.25 102.47 55443.28 88888.00 2007-04-30 16:50:34.625 120 12296.25 102.45 55443.30 88888.00 2007-04-30 16:50:34.750 120 12296.33 102.45 55443.30 88888.00 2007-04-30 16:50:34.875 120 12296.30 102.45 55443.30 88888.00 2007-04-30 16:50:35.000 120 12296.33 102.45 55443.32 88888.00 2007-04-30 16:50:35.125 120 12296.33 102.42 55443.32 88888.00 2007-04-30 16:50:35.250 120 12296.35 102.45 55443.35 88888.00 2007-04-30 16:50:35.375 120 12296.33 102.45 55443.35 88888.00 2007-04-30 16:50:35.500 120 12296.30 102.40 55443.35 88888.00 2007-04-30 16:50:35.625 120 12296.25 102.38 55443.35 88888.00 2007-04-30 16:50:35.750 120 12296.38 102.35 55443.38 88888.00 2007-04-30 16:50:35.875 120 12296.45 102.35 55443.32 88888.00 2007-04-30 16:50:36.000 120 12296.42 102.28 55443.30 88888.00 2007-04-30 16:50:36.125 120 12296.42 102.25 55443.32 88888.00 2007-04-30 16:50:36.250 120 12296.38 102.20 55443.35 88888.00 2007-04-30 16:50:36.375 120 12296.35 102.22 55443.35 88888.00 2007-04-30 16:50:36.500 120 12296.42 102.20 55443.32 88888.00 2007-04-30 16:50:36.625 120 12296.45 102.17 55443.32 88888.00 2007-04-30 16:50:36.750 120 12296.35 102.12 55443.38 88888.00 2007-04-30 16:50:36.875 120 12296.30 102.12 55443.40 88888.00 2007-04-30 16:50:37.000 120 12296.30 102.15 55443.38 88888.00 2007-04-30 16:50:37.125 120 12296.35 102.17 55443.40 88888.00 2007-04-30 16:50:37.250 120 12296.35 102.17 55443.43 88888.00 2007-04-30 16:50:37.375 120 12296.35 102.12 55443.45 88888.00 2007-04-30 16:50:37.500 120 12296.33 102.12 55443.45 88888.00 2007-04-30 16:50:37.625 120 12296.33 102.10 55443.43 88888.00 2007-04-30 16:50:37.750 120 12296.33 102.10 55443.47 88888.00 2007-04-30 16:50:37.875 120 12296.40 102.08 55443.47 88888.00 2007-04-30 16:50:38.000 120 12296.45 102.05 55443.47 88888.00 2007-04-30 16:50:38.125 120 12296.45 102.05 55443.47 88888.00 2007-04-30 16:50:38.250 120 12296.40 101.97 55443.45 88888.00 2007-04-30 16:50:38.375 120 12296.40 101.97 55443.47 88888.00 2007-04-30 16:50:38.500 120 12296.38 102.03 55443.53 88888.00 2007-04-30 16:50:38.625 120 12296.38 101.97 55443.53 88888.00 2007-04-30 16:50:38.750 120 12296.45 101.92 55443.55 88888.00 2007-04-30 16:50:38.875 120 12296.45 101.88 55443.47 88888.00 2007-04-30 16:50:39.000 120 12296.42 101.92 55443.47 88888.00 2007-04-30 16:50:39.125 120 12296.45 101.97 55443.53 88888.00 2007-04-30 16:50:39.250 120 12296.50 101.90 55443.53 88888.00 2007-04-30 16:50:39.375 120 12296.50 101.88 55443.47 88888.00 2007-04-30 16:50:39.500 120 12296.48 101.88 55443.47 88888.00 2007-04-30 16:50:39.625 120 12296.42 101.88 55443.50 88888.00 2007-04-30 16:50:39.750 120 12296.45 101.88 55443.53 88888.00 2007-04-30 16:50:39.875 120 12296.48 101.90 55443.53 88888.00 2007-04-30 16:50:40.000 120 12296.42 101.88 55443.53 88888.00 2007-04-30 16:50:40.125 120 12296.35 101.80 55443.53 88888.00 2007-04-30 16:50:40.250 120 12296.38 101.83 55443.55 88888.00 2007-04-30 16:50:40.375 120 12296.35 101.80 55443.55 88888.00 2007-04-30 16:50:40.500 120 12296.35 101.72 55443.55 88888.00 2007-04-30 16:50:40.625 120 12296.40 101.80 55443.57 88888.00 2007-04-30 16:50:40.750 120 12296.45 101.83 55443.62 88888.00 2007-04-30 16:50:40.875 120 12296.40 101.83 55443.62 88888.00 2007-04-30 16:50:41.000 120 12296.38 101.83 55443.60 88888.00 2007-04-30 16:50:41.125 120 12296.38 101.75 55443.60 88888.00 2007-04-30 16:50:41.250 120 12296.35 101.75 55443.62 88888.00 2007-04-30 16:50:41.375 120 12296.35 101.75 55443.60 88888.00 2007-04-30 16:50:41.500 120 12296.35 101.67 55443.57 88888.00 2007-04-30 16:50:41.625 120 12296.40 101.80 55443.65 88888.00 2007-04-30 16:50:41.750 120 12296.42 101.80 55443.65 88888.00 2007-04-30 16:50:41.875 120 12296.35 101.70 55443.60 88888.00 2007-04-30 16:50:42.000 120 12296.30 101.72 55443.62 88888.00 2007-04-30 16:50:42.125 120 12296.30 101.75 55443.65 88888.00 2007-04-30 16:50:42.250 120 12296.20 101.65 55443.68 88888.00 2007-04-30 16:50:42.375 120 12296.20 101.67 55443.68 88888.00 2007-04-30 16:50:42.500 120 12296.30 101.67 55443.68 88888.00 2007-04-30 16:50:42.625 120 12296.38 101.65 55443.75 88888.00 2007-04-30 16:50:42.750 120 12296.33 101.62 55443.72 88888.00 2007-04-30 16:50:42.875 120 12296.30 101.58 55443.68 88888.00 2007-04-30 16:50:43.000 120 12296.35 101.62 55443.65 88888.00 2007-04-30 16:50:43.125 120 12296.33 101.65 55443.68 88888.00 2007-04-30 16:50:43.250 120 12296.27 101.65 55443.72 88888.00 2007-04-30 16:50:43.375 120 12296.30 101.62 55443.70 88888.00 2007-04-30 16:50:43.500 120 12296.25 101.60 55443.68 88888.00 2007-04-30 16:50:43.625 120 12296.23 101.58 55443.70 88888.00 2007-04-30 16:50:43.750 120 12296.33 101.62 55443.75 88888.00 2007-04-30 16:50:43.875 120 12296.35 101.60 55443.78 88888.00 2007-04-30 16:50:44.000 120 12296.30 101.60 55443.78 88888.00 2007-04-30 16:50:44.125 120 12296.25 101.58 55443.75 88888.00 2007-04-30 16:50:44.250 120 12296.30 101.58 55443.75 88888.00 2007-04-30 16:50:44.375 120 12296.27 101.55 55443.75 88888.00 2007-04-30 16:50:44.500 120 12296.20 101.55 55443.78 88888.00 2007-04-30 16:50:44.625 120 12296.17 101.60 55443.75 88888.00 2007-04-30 16:50:44.750 120 12296.15 101.60 55443.75 88888.00 2007-04-30 16:50:44.875 120 12296.12 101.58 55443.78 88888.00 2007-04-30 16:50:45.000 120 12296.10 101.58 55443.80 88888.00 2007-04-30 16:50:45.125 120 12296.10 101.55 55443.78 88888.00 2007-04-30 16:50:45.250 120 12296.17 101.62 55443.78 88888.00 2007-04-30 16:50:45.375 120 12296.20 101.62 55443.78 88888.00 2007-04-30 16:50:45.500 120 12296.20 101.55 55443.80 88888.00 2007-04-30 16:50:45.625 120 12296.10 101.58 55443.80 88888.00 2007-04-30 16:50:45.750 120 12296.10 101.55 55443.82 88888.00 2007-04-30 16:50:45.875 120 12296.15 101.55 55443.82 88888.00 2007-04-30 16:50:46.000 120 12296.20 101.58 55443.82 88888.00 2007-04-30 16:50:46.125 120 12296.23 101.55 55443.82 88888.00 2007-04-30 16:50:46.250 120 12296.12 101.50 55443.85 88888.00 2007-04-30 16:50:46.375 120 12296.15 101.55 55443.88 88888.00 2007-04-30 16:50:46.500 120 12296.12 101.60 55443.82 88888.00 2007-04-30 16:50:46.625 120 12296.08 101.55 55443.80 88888.00 2007-04-30 16:50:46.750 120 12296.10 101.55 55443.80 88888.00 2007-04-30 16:50:46.875 120 12296.05 101.55 55443.85 88888.00 2007-04-30 16:50:47.000 120 12296.05 101.55 55443.85 88888.00 2007-04-30 16:50:47.125 120 12296.15 101.55 55443.85 88888.00 2007-04-30 16:50:47.250 120 12296.12 101.55 55443.90 88888.00 2007-04-30 16:50:47.375 120 12296.10 101.58 55443.88 88888.00 2007-04-30 16:50:47.500 120 12296.05 101.55 55443.88 88888.00 2007-04-30 16:50:47.625 120 12296.05 101.58 55443.88 88888.00 2007-04-30 16:50:47.750 120 12296.08 101.55 55443.90 88888.00 2007-04-30 16:50:47.875 120 12296.05 101.53 55443.90 88888.00 2007-04-30 16:50:48.000 120 12296.10 101.50 55443.90 88888.00 2007-04-30 16:50:48.125 120 12296.12 101.55 55443.93 88888.00 2007-04-30 16:50:48.250 120 12296.00 101.53 55443.93 88888.00 2007-04-30 16:50:48.375 120 12296.08 101.55 55443.93 88888.00 2007-04-30 16:50:48.500 120 12296.08 101.55 55443.93 88888.00 2007-04-30 16:50:48.625 120 12296.02 101.45 55443.90 88888.00 2007-04-30 16:50:48.750 120 12296.02 101.53 55443.88 88888.00 2007-04-30 16:50:48.875 120 12296.08 101.55 55443.93 88888.00 2007-04-30 16:50:49.000 120 12296.12 101.55 55443.90 88888.00 2007-04-30 16:50:49.125 120 12296.15 101.60 55443.93 88888.00 2007-04-30 16:50:49.250 120 12296.12 101.58 55443.97 88888.00 2007-04-30 16:50:49.375 120 12296.10 101.53 55443.95 88888.00 2007-04-30 16:50:49.500 120 12296.10 101.50 55443.95 88888.00 2007-04-30 16:50:49.625 120 12296.10 101.50 55443.95 88888.00 2007-04-30 16:50:49.750 120 12296.08 101.55 55443.95 88888.00 2007-04-30 16:50:49.875 120 12296.08 101.47 55443.93 88888.00 2007-04-30 16:50:50.000 120 12296.20 101.47 55443.93 88888.00 2007-04-30 16:50:50.125 120 12296.25 101.45 55443.95 88888.00 2007-04-30 16:50:50.250 120 12296.20 101.42 55443.97 88888.00 2007-04-30 16:50:50.375 120 12296.17 101.45 55443.97 88888.00 2007-04-30 16:50:50.500 120 12296.17 101.42 55443.95 88888.00 2007-04-30 16:50:50.625 120 12296.17 101.38 55443.90 88888.00 2007-04-30 16:50:50.750 120 12296.25 101.40 55443.95 88888.00 2007-04-30 16:50:50.875 120 12296.33 101.45 55443.97 88888.00 2007-04-30 16:50:51.000 120 12296.30 101.42 55443.97 88888.00 2007-04-30 16:50:51.125 120 12296.27 101.40 55443.97 88888.00 2007-04-30 16:50:51.250 120 12296.23 101.45 55443.97 88888.00 2007-04-30 16:50:51.375 120 12296.27 101.47 55444.00 88888.00 2007-04-30 16:50:51.500 120 12296.33 101.45 55443.97 88888.00 2007-04-30 16:50:51.625 120 12296.40 101.42 55444.00 88888.00 2007-04-30 16:50:51.750 120 12296.42 101.42 55443.97 88888.00 2007-04-30 16:50:51.875 120 12296.38 101.38 55443.95 88888.00 2007-04-30 16:50:52.000 120 12296.30 101.35 55443.95 88888.00 2007-04-30 16:50:52.125 120 12296.33 101.33 55443.95 88888.00 2007-04-30 16:50:52.250 120 12296.33 101.33 55443.97 88888.00 2007-04-30 16:50:52.375 120 12296.38 101.38 55443.95 88888.00 2007-04-30 16:50:52.500 120 12296.38 101.38 55443.95 88888.00 2007-04-30 16:50:52.625 120 12296.33 101.33 55443.93 88888.00 2007-04-30 16:50:52.750 120 12296.35 101.33 55443.95 88888.00 2007-04-30 16:50:52.875 120 12296.42 101.28 55443.97 88888.00 2007-04-30 16:50:53.000 120 12296.45 101.25 55443.97 88888.00 2007-04-30 16:50:53.125 120 12296.42 101.28 55443.97 88888.00 2007-04-30 16:50:53.250 120 12296.38 101.20 55444.00 88888.00 2007-04-30 16:50:53.375 120 12296.42 101.20 55443.97 88888.00 2007-04-30 16:50:53.500 120 12296.50 101.25 55444.03 88888.00 2007-04-30 16:50:53.625 120 12296.55 101.20 55444.00 88888.00 2007-04-30 16:50:53.750 120 12296.50 101.15 55444.03 88888.00 2007-04-30 16:50:53.875 120 12296.40 101.10 55443.97 88888.00 2007-04-30 16:50:54.000 120 12296.40 101.08 55443.97 88888.00 2007-04-30 16:50:54.125 120 12296.45 101.08 55443.97 88888.00 2007-04-30 16:50:54.250 120 12296.48 101.05 55444.00 88888.00 2007-04-30 16:50:54.375 120 12296.50 101.00 55443.97 88888.00 2007-04-30 16:50:54.500 120 12296.58 101.03 55444.00 88888.00 2007-04-30 16:50:54.625 120 12296.52 100.97 55444.00 88888.00 2007-04-30 16:50:54.750 120 12296.50 100.97 55444.00 88888.00 2007-04-30 16:50:54.875 120 12296.48 100.92 55444.00 88888.00 2007-04-30 16:50:55.000 120 12296.55 100.88 55443.97 88888.00 2007-04-30 16:50:55.125 120 12296.58 100.85 55444.03 88888.00 2007-04-30 16:50:55.250 120 12296.52 100.83 55444.03 88888.00 2007-04-30 16:50:55.375 120 12296.50 100.83 55444.05 88888.00 2007-04-30 16:50:55.500 120 12296.52 100.78 55444.05 88888.00 2007-04-30 16:50:55.625 120 12296.60 100.78 55444.03 88888.00 2007-04-30 16:50:55.750 120 12296.55 100.72 55444.00 88888.00 2007-04-30 16:50:55.875 120 12296.58 100.70 55444.05 88888.00 2007-04-30 16:50:56.000 120 12296.60 100.67 55444.05 88888.00 2007-04-30 16:50:56.125 120 12296.62 100.65 55444.05 88888.00 2007-04-30 16:50:56.250 120 12296.62 100.58 55444.05 88888.00 2007-04-30 16:50:56.375 120 12296.70 100.60 55444.07 88888.00 2007-04-30 16:50:56.500 120 12296.73 100.58 55444.07 88888.00 2007-04-30 16:50:56.625 120 12296.67 100.50 55444.07 88888.00 2007-04-30 16:50:56.750 120 12296.67 100.42 55444.05 88888.00 2007-04-30 16:50:56.875 120 12296.67 100.45 55444.05 88888.00 2007-04-30 16:50:57.000 120 12296.67 100.38 55444.07 88888.00 2007-04-30 16:50:57.125 120 12296.60 100.35 55444.07 88888.00 2007-04-30 16:50:57.250 120 12296.65 100.38 55444.12 88888.00 2007-04-30 16:50:57.375 120 12296.70 100.35 55444.12 88888.00 2007-04-30 16:50:57.500 120 12296.65 100.33 55444.07 88888.00 2007-04-30 16:50:57.625 120 12296.65 100.33 55444.07 88888.00 2007-04-30 16:50:57.750 120 12296.80 100.33 55444.12 88888.00 2007-04-30 16:50:57.875 120 12296.83 100.20 55444.10 88888.00 2007-04-30 16:50:58.000 120 12296.73 100.10 55444.05 88888.00 2007-04-30 16:50:58.125 120 12296.73 100.10 55444.10 88888.00 2007-04-30 16:50:58.250 120 12296.80 100.08 55444.12 88888.00 2007-04-30 16:50:58.375 120 12296.83 100.05 55444.10 88888.00 2007-04-30 16:50:58.500 120 12296.85 100.08 55444.10 88888.00 2007-04-30 16:50:58.625 120 12296.83 100.03 55444.07 88888.00 2007-04-30 16:50:58.750 120 12296.83 100.03 55444.15 88888.00 2007-04-30 16:50:58.875 120 12296.88 99.97 55444.12 88888.00 2007-04-30 16:50:59.000 120 12296.88 99.92 55444.12 88888.00 2007-04-30 16:50:59.125 120 12296.92 99.90 55444.12 88888.00 2007-04-30 16:50:59.250 120 12296.92 99.85 55444.15 88888.00 2007-04-30 16:50:59.375 120 12296.95 99.88 55444.15 88888.00 2007-04-30 16:50:59.500 120 12296.92 99.83 55444.10 88888.00 2007-04-30 16:50:59.625 120 12296.95 99.78 55444.12 88888.00 2007-04-30 16:50:59.750 120 12296.98 99.78 55444.15 88888.00 2007-04-30 16:50:59.875 120 12296.92 99.75 55444.18 88888.00 2007-04-30 16:51:00.000 120 12296.88 99.67 55444.15 88888.00 2007-04-30 16:51:00.125 120 12296.90 99.67 55444.12 88888.00 2007-04-30 16:51:00.250 120 12296.88 99.58 55444.12 88888.00 2007-04-30 16:51:00.375 120 12296.95 99.55 55444.10 88888.00 2007-04-30 16:51:00.500 120 12296.92 99.50 55444.15 88888.00 2007-04-30 16:51:00.625 120 12296.92 99.53 55444.15 88888.00 2007-04-30 16:51:00.750 120 12296.95 99.45 55444.15 88888.00 2007-04-30 16:51:00.875 120 12296.95 99.42 55444.15 88888.00 2007-04-30 16:51:01.000 120 12297.05 99.40 55444.15 88888.00 2007-04-30 16:51:01.125 120 12297.10 99.38 55444.18 88888.00 2007-04-30 16:51:01.250 120 12297.02 99.28 55444.20 88888.00 2007-04-30 16:51:01.375 120 12297.12 99.25 55444.20 88888.00 2007-04-30 16:51:01.500 120 12297.20 99.28 55444.20 88888.00 2007-04-30 16:51:01.625 120 12297.23 99.28 55444.20 88888.00 2007-04-30 16:51:01.750 120 12297.17 99.25 55444.20 88888.00 2007-04-30 16:51:01.875 120 12297.25 99.20 55444.20 88888.00 2007-04-30 16:51:02.000 120 12297.20 99.20 55444.22 88888.00 2007-04-30 16:51:02.125 120 12297.17 99.17 55444.25 88888.00 2007-04-30 16:51:02.250 120 12297.17 99.12 55444.25 88888.00 2007-04-30 16:51:02.375 120 12297.27 99.10 55444.25 88888.00 2007-04-30 16:51:02.500 120 12297.30 99.08 55444.25 88888.00 2007-04-30 16:51:02.625 120 12297.23 99.05 55444.22 88888.00 2007-04-30 16:51:02.750 120 12297.20 99.03 55444.22 88888.00 2007-04-30 16:51:02.875 120 12297.27 98.97 55444.22 88888.00 2007-04-30 16:51:03.000 120 12297.27 98.92 55444.22 88888.00 2007-04-30 16:51:03.125 120 12297.20 98.85 55444.22 88888.00 2007-04-30 16:51:03.250 120 12297.12 98.80 55444.25 88888.00 2007-04-30 16:51:03.375 120 12297.17 98.78 55444.25 88888.00 2007-04-30 16:51:03.500 120 12297.23 98.75 55444.28 88888.00 2007-04-30 16:51:03.625 120 12297.30 98.75 55444.28 88888.00 2007-04-30 16:51:03.750 120 12297.30 98.78 55444.30 88888.00 2007-04-30 16:51:03.875 120 12297.30 98.67 55444.30 88888.00 2007-04-30 16:51:04.000 120 12297.25 98.62 55444.25 88888.00 2007-04-30 16:51:04.125 120 12297.15 98.58 55444.25 88888.00 2007-04-30 16:51:04.250 120 12297.17 98.55 55444.30 88888.00 2007-04-30 16:51:04.375 120 12297.30 98.50 55444.22 88888.00 2007-04-30 16:51:04.500 120 12297.23 98.42 55444.25 88888.00 2007-04-30 16:51:04.625 120 12297.20 98.40 55444.28 88888.00 2007-04-30 16:51:04.750 120 12297.23 98.40 55444.30 88888.00 2007-04-30 16:51:04.875 120 12297.27 98.38 55444.35 88888.00 2007-04-30 16:51:05.000 120 12297.35 98.35 55444.35 88888.00 2007-04-30 16:51:05.125 120 12297.35 98.40 55444.38 88888.00 2007-04-30 16:51:05.250 120 12297.35 98.38 55444.35 88888.00 2007-04-30 16:51:05.375 120 12297.33 98.30 55444.32 88888.00 2007-04-30 16:51:05.500 120 12297.30 98.22 55444.32 88888.00 2007-04-30 16:51:05.625 120 12297.30 98.22 55444.32 88888.00 2007-04-30 16:51:05.750 120 12297.33 98.20 55444.32 88888.00 2007-04-30 16:51:05.875 120 12297.27 98.20 55444.35 88888.00 2007-04-30 16:51:06.000 120 12297.30 98.17 55444.35 88888.00 2007-04-30 16:51:06.125 120 12297.38 98.12 55444.32 88888.00 2007-04-30 16:51:06.250 120 12297.35 98.08 55444.32 88888.00 2007-04-30 16:51:06.375 120 12297.40 98.12 55444.32 88888.00 2007-04-30 16:51:06.500 120 12297.40 98.10 55444.40 88888.00 2007-04-30 16:51:06.625 120 12297.35 98.00 55444.38 88888.00 2007-04-30 16:51:06.750 120 12297.33 98.03 55444.38 88888.00 2007-04-30 16:51:06.875 120 12297.42 98.03 55444.43 88888.00 2007-04-30 16:51:07.000 120 12297.45 97.97 55444.45 88888.00 2007-04-30 16:51:07.125 120 12297.38 97.90 55444.43 88888.00 2007-04-30 16:51:07.250 120 12297.30 97.80 55444.38 88888.00 2007-04-30 16:51:07.375 120 12297.40 97.80 55444.35 88888.00 2007-04-30 16:51:07.500 120 12297.45 97.78 55444.35 88888.00 2007-04-30 16:51:07.625 120 12297.48 97.80 55444.40 88888.00 2007-04-30 16:51:07.750 120 12297.45 97.80 55444.38 88888.00 2007-04-30 16:51:07.875 120 12297.42 97.78 55444.38 88888.00 2007-04-30 16:51:08.000 120 12297.42 97.75 55444.40 88888.00 2007-04-30 16:51:08.125 120 12297.55 97.83 55444.45 88888.00 2007-04-30 16:51:08.250 120 12297.58 97.80 55444.50 88888.00 2007-04-30 16:51:08.375 120 12297.58 97.75 55444.47 88888.00 2007-04-30 16:51:08.500 120 12297.50 97.70 55444.45 88888.00 2007-04-30 16:51:08.625 120 12297.48 97.70 55444.45 88888.00 2007-04-30 16:51:08.750 120 12297.50 97.75 55444.47 88888.00 2007-04-30 16:51:08.875 120 12297.45 97.67 55444.47 88888.00 2007-04-30 16:51:09.000 120 12297.50 97.65 55444.45 88888.00 2007-04-30 16:51:09.125 120 12297.48 97.60 55444.45 88888.00 2007-04-30 16:51:09.250 120 12297.40 97.55 55444.43 88888.00 2007-04-30 16:51:09.375 120 12297.40 97.53 55444.45 88888.00 2007-04-30 16:51:09.500 120 12297.45 97.53 55444.45 88888.00 2007-04-30 16:51:09.625 120 12297.58 97.58 55444.50 88888.00 2007-04-30 16:51:09.750 120 12297.55 97.58 55444.57 88888.00 2007-04-30 16:51:09.875 120 12297.52 97.55 55444.60 88888.00 2007-04-30 16:51:10.000 120 12297.48 97.50 55444.57 88888.00 2007-04-30 16:51:10.125 120 12297.48 97.47 55444.55 88888.00 2007-04-30 16:51:10.250 120 12297.42 97.47 55444.55 88888.00 2007-04-30 16:51:10.375 120 12297.42 97.45 55444.53 88888.00 2007-04-30 16:51:10.500 120 12297.40 97.40 55444.55 88888.00 2007-04-30 16:51:10.625 120 12297.38 97.35 55444.55 88888.00 2007-04-30 16:51:10.750 120 12297.48 97.45 55444.65 88888.00 2007-04-30 16:51:10.875 120 12297.50 97.45 55444.65 88888.00 2007-04-30 16:51:11.000 120 12297.48 97.35 55444.65 88888.00 2007-04-30 16:51:11.125 120 12297.50 97.35 55444.62 88888.00 2007-04-30 16:51:11.250 120 12297.40 97.30 55444.55 88888.00 2007-04-30 16:51:11.375 120 12297.27 97.22 55444.55 88888.00 2007-04-30 16:51:11.500 120 12297.27 97.25 55444.57 88888.00 2007-04-30 16:51:11.625 120 12297.40 97.28 55444.60 88888.00 2007-04-30 16:51:11.750 120 12297.45 97.25 55444.60 88888.00 2007-04-30 16:51:11.875 120 12297.48 97.33 55444.62 88888.00 2007-04-30 16:51:12.000 120 12297.48 97.28 55444.60 88888.00 2007-04-30 16:51:12.125 120 12297.48 97.25 55444.62 88888.00 2007-04-30 16:51:12.250 120 12297.42 97.22 55444.60 88888.00 2007-04-30 16:51:12.375 120 12297.45 97.28 55444.62 88888.00 2007-04-30 16:51:12.500 120 12297.45 97.22 55444.68 88888.00 2007-04-30 16:51:12.625 120 12297.50 97.20 55444.70 88888.00 2007-04-30 16:51:12.750 120 12297.45 97.17 55444.65 88888.00 2007-04-30 16:51:12.875 120 12297.50 97.20 55444.70 88888.00 2007-04-30 16:51:13.000 120 12297.55 97.20 55444.68 88888.00 2007-04-30 16:51:13.125 120 12297.55 97.20 55444.75 88888.00 2007-04-30 16:51:13.250 120 12297.48 97.25 55444.78 88888.00 2007-04-30 16:51:13.375 120 12297.45 97.22 55444.75 88888.00 2007-04-30 16:51:13.500 120 12297.42 97.20 55444.80 88888.00 2007-04-30 16:51:13.625 120 12297.55 97.17 55444.75 88888.00 2007-04-30 16:51:13.750 120 12297.55 97.12 55444.75 88888.00 2007-04-30 16:51:13.875 120 12297.50 97.15 55444.75 88888.00 2007-04-30 16:51:14.000 120 12297.50 97.15 55444.78 88888.00 2007-04-30 16:51:14.125 120 12297.42 97.12 55444.78 88888.00 2007-04-30 16:51:14.250 120 12297.40 97.15 55444.80 88888.00 2007-04-30 16:51:14.375 120 12297.52 97.22 55444.82 88888.00 2007-04-30 16:51:14.500 120 12297.50 97.10 55444.82 88888.00 2007-04-30 16:51:14.625 120 12297.48 97.10 55444.80 88888.00 2007-04-30 16:51:14.750 120 12297.48 97.10 55444.80 88888.00 2007-04-30 16:51:14.875 120 12297.55 97.15 55444.80 88888.00 2007-04-30 16:51:15.000 120 12297.55 97.12 55444.78 88888.00 2007-04-30 16:51:15.125 120 12297.48 97.08 55444.80 88888.00 2007-04-30 16:51:15.250 120 12297.42 97.05 55444.82 88888.00 2007-04-30 16:51:15.375 120 12297.42 97.05 55444.80 88888.00 2007-04-30 16:51:15.500 120 12297.45 97.03 55444.80 88888.00 2007-04-30 16:51:15.625 120 12297.42 97.08 55444.80 88888.00 2007-04-30 16:51:15.750 120 12297.42 97.12 55444.82 88888.00 2007-04-30 16:51:15.875 120 12297.42 97.12 55444.82 88888.00 2007-04-30 16:51:16.000 120 12297.42 97.10 55444.82 88888.00 2007-04-30 16:51:16.125 120 12297.33 97.05 55444.82 88888.00 2007-04-30 16:51:16.250 120 12297.23 97.00 55444.80 88888.00 2007-04-30 16:51:16.375 120 12297.20 96.97 55444.78 88888.00 2007-04-30 16:51:16.500 120 12297.30 97.05 55444.82 88888.00 2007-04-30 16:51:16.625 120 12297.42 97.10 55444.90 88888.00 2007-04-30 16:51:16.750 120 12297.38 97.10 55444.88 88888.00 2007-04-30 16:51:16.875 120 12297.33 97.03 55444.88 88888.00 2007-04-30 16:51:17.000 120 12297.38 96.97 55444.88 88888.00 2007-04-30 16:51:17.125 120 12297.35 97.00 55444.82 88888.00 2007-04-30 16:51:17.250 120 12297.27 96.97 55444.82 88888.00 2007-04-30 16:51:17.375 120 12297.30 96.97 55444.82 88888.00 2007-04-30 16:51:17.500 120 12297.33 97.03 55444.88 88888.00 2007-04-30 16:51:17.625 120 12297.33 97.05 55444.88 88888.00 2007-04-30 16:51:17.750 120 12297.27 97.00 55444.85 88888.00 2007-04-30 16:51:17.875 120 12297.30 96.92 55444.80 88888.00 2007-04-30 16:51:18.000 120 12297.30 96.95 55444.82 88888.00 2007-04-30 16:51:18.125 120 12297.25 96.95 55444.88 88888.00 2007-04-30 16:51:18.250 120 12297.20 96.97 55444.93 88888.00 2007-04-30 16:51:18.375 120 12297.23 96.97 55444.95 88888.00 2007-04-30 16:51:18.500 120 12297.17 96.97 55444.95 88888.00 2007-04-30 16:51:18.625 120 12297.17 97.00 55444.97 88888.00 2007-04-30 16:51:18.750 120 12297.20 97.00 55444.95 88888.00 2007-04-30 16:51:18.875 120 12297.23 97.03 55445.00 88888.00 2007-04-30 16:51:19.000 120 12297.23 96.97 55445.00 88888.00 2007-04-30 16:51:19.125 120 12297.20 96.95 55445.00 88888.00 2007-04-30 16:51:19.250 120 12297.17 96.92 55445.00 88888.00 2007-04-30 16:51:19.375 120 12297.20 96.97 55445.03 88888.00 2007-04-30 16:51:19.500 120 12297.15 96.92 55444.97 88888.00 2007-04-30 16:51:19.625 120 12297.08 96.88 55444.95 88888.00 2007-04-30 16:51:19.750 120 12297.05 96.90 55444.95 88888.00 2007-04-30 16:51:19.875 120 12297.02 96.88 55445.00 88888.00 2007-04-30 16:51:20.000 120 12297.05 96.88 55444.97 88888.00 2007-04-30 16:51:20.125 120 12296.98 96.83 55444.97 88888.00 2007-04-30 16:51:20.250 120 12297.00 96.80 55445.00 88888.00 2007-04-30 16:51:20.375 120 12297.05 96.83 55445.03 88888.00 2007-04-30 16:51:20.500 120 12297.05 96.85 55445.03 88888.00 2007-04-30 16:51:20.625 120 12297.05 96.88 55445.03 88888.00 2007-04-30 16:51:20.750 120 12297.00 96.83 55445.03 88888.00 2007-04-30 16:51:20.875 120 12297.00 96.80 55445.03 88888.00 2007-04-30 16:51:21.000 120 12297.00 96.78 55445.05 88888.00 2007-04-30 16:51:21.125 120 12296.95 96.78 55445.05 88888.00 2007-04-30 16:51:21.250 120 12296.90 96.72 55445.03 88888.00 2007-04-30 16:51:21.375 120 12296.90 96.72 55444.95 88888.00 2007-04-30 16:51:21.500 120 12296.92 96.72 55445.00 88888.00 2007-04-30 16:51:21.625 120 12296.95 96.75 55445.05 88888.00 2007-04-30 16:51:21.750 120 12297.00 96.78 55445.05 88888.00 2007-04-30 16:51:21.875 120 12296.92 96.72 55445.00 88888.00 2007-04-30 16:51:22.000 120 12296.95 96.67 55445.00 88888.00 2007-04-30 16:51:22.125 120 12296.95 96.75 55445.07 88888.00 2007-04-30 16:51:22.250 120 12296.88 96.72 55445.10 88888.00 2007-04-30 16:51:22.375 120 12296.85 96.70 55445.07 88888.00 2007-04-30 16:51:22.500 120 12296.85 96.67 55445.07 88888.00 2007-04-30 16:51:22.625 120 12296.85 96.62 55445.05 88888.00 2007-04-30 16:51:22.750 120 12296.85 96.60 55445.05 88888.00 2007-04-30 16:51:22.875 120 12296.80 96.65 55445.10 88888.00 2007-04-30 16:51:23.000 120 12296.77 96.67 55445.10 88888.00 2007-04-30 16:51:23.125 120 12296.80 96.65 55445.07 88888.00 2007-04-30 16:51:23.250 120 12296.77 96.58 55445.05 88888.00 2007-04-30 16:51:23.375 120 12296.83 96.58 55445.07 88888.00 2007-04-30 16:51:23.500 120 12296.80 96.58 55445.12 88888.00 2007-04-30 16:51:23.625 120 12296.77 96.58 55445.12 88888.00 2007-04-30 16:51:23.750 120 12296.77 96.58 55445.10 88888.00 2007-04-30 16:51:23.875 120 12296.80 96.55 55445.12 88888.00 2007-04-30 16:51:24.000 120 12296.77 96.58 55445.10 88888.00 2007-04-30 16:51:24.125 120 12296.73 96.55 55445.12 88888.00 2007-04-30 16:51:24.250 120 12296.77 96.58 55445.15 88888.00 2007-04-30 16:51:24.375 120 12296.77 96.55 55445.10 88888.00 2007-04-30 16:51:24.500 120 12296.73 96.47 55445.10 88888.00 2007-04-30 16:51:24.625 120 12296.70 96.45 55445.12 88888.00 2007-04-30 16:51:24.750 120 12296.73 96.45 55445.12 88888.00 2007-04-30 16:51:24.875 120 12296.77 96.45 55445.12 88888.00 2007-04-30 16:51:25.000 120 12296.83 96.47 55445.12 88888.00 2007-04-30 16:51:25.125 120 12296.85 96.47 55445.18 88888.00 2007-04-30 16:51:25.250 120 12296.75 96.45 55445.15 88888.00 2007-04-30 16:51:25.375 120 12296.77 96.40 55445.12 88888.00 2007-04-30 16:51:25.500 120 12296.77 96.38 55445.15 88888.00 2007-04-30 16:51:25.625 120 12296.73 96.38 55445.12 88888.00 2007-04-30 16:51:25.750 120 12296.73 96.35 55445.12 88888.00 2007-04-30 16:51:25.875 120 12296.73 96.35 55445.15 88888.00 2007-04-30 16:51:26.000 120 12296.75 96.33 55445.18 88888.00 2007-04-30 16:51:26.125 120 12296.77 96.38 55445.20 88888.00 2007-04-30 16:51:26.250 120 12296.73 96.30 55445.10 88888.00 2007-04-30 16:51:26.375 120 12296.73 96.28 55445.10 88888.00 2007-04-30 16:51:26.500 120 12296.75 96.33 55445.18 88888.00 2007-04-30 16:51:26.625 120 12296.75 96.35 55445.15 88888.00 2007-04-30 16:51:26.750 120 12296.70 96.33 55445.18 88888.00 2007-04-30 16:51:26.875 120 12296.75 96.33 55445.15 88888.00 2007-04-30 16:51:27.000 120 12296.70 96.25 55445.12 88888.00 2007-04-30 16:51:27.125 120 12296.70 96.28 55445.15 88888.00 2007-04-30 16:51:27.250 120 12296.70 96.30 55445.20 88888.00 2007-04-30 16:51:27.375 120 12296.70 96.28 55445.18 88888.00 2007-04-30 16:51:27.500 120 12296.65 96.20 55445.18 88888.00 2007-04-30 16:51:27.625 120 12296.65 96.15 55445.20 88888.00 2007-04-30 16:51:27.750 120 12296.65 96.17 55445.12 88888.00 2007-04-30 16:51:27.875 120 12296.65 96.17 55445.12 88888.00 2007-04-30 16:51:28.000 120 12296.67 96.20 55445.10 88888.00 2007-04-30 16:51:28.125 120 12296.62 96.17 55445.10 88888.00 2007-04-30 16:51:28.250 120 12296.62 96.22 55445.15 88888.00 2007-04-30 16:51:28.375 120 12296.67 96.25 55445.15 88888.00 2007-04-30 16:51:28.500 120 12296.62 96.15 55445.18 88888.00 2007-04-30 16:51:28.625 120 12296.58 96.17 55445.18 88888.00 2007-04-30 16:51:28.750 120 12296.65 96.25 55445.15 88888.00 2007-04-30 16:51:28.875 120 12296.67 96.20 55445.18 88888.00 2007-04-30 16:51:29.000 120 12296.73 96.20 55445.18 88888.00 2007-04-30 16:51:29.125 120 12296.70 96.20 55445.20 88888.00 2007-04-30 16:51:29.250 120 12296.62 96.12 55445.18 88888.00 2007-04-30 16:51:29.375 120 12296.60 96.10 55445.18 88888.00 2007-04-30 16:51:29.500 120 12296.50 96.08 55445.15 88888.00 2007-04-30 16:51:29.625 120 12296.48 96.12 55445.20 88888.00 2007-04-30 16:51:29.750 120 12296.55 96.17 55445.22 88888.00 2007-04-30 16:51:29.875 120 12296.60 96.10 55445.20 88888.00 2007-04-30 16:51:30.000 120 12296.60 96.05 55445.18 88888.00 2007-04-30 16:51:30.125 120 12296.60 96.12 55445.22 88888.00 2007-04-30 16:51:30.250 120 12296.58 96.08 55445.22 88888.00 2007-04-30 16:51:30.375 120 12296.52 96.05 55445.20 88888.00 2007-04-30 16:51:30.500 120 12296.50 96.08 55445.20 88888.00 2007-04-30 16:51:30.625 120 12296.52 96.12 55445.22 88888.00 2007-04-30 16:51:30.750 120 12296.48 96.12 55445.22 88888.00 2007-04-30 16:51:30.875 120 12296.50 96.10 55445.25 88888.00 2007-04-30 16:51:31.000 120 12296.48 96.08 55445.20 88888.00 2007-04-30 16:51:31.125 120 12296.42 96.08 55445.22 88888.00 2007-04-30 16:51:31.250 120 12296.42 96.05 55445.20 88888.00 2007-04-30 16:51:31.375 120 12296.45 96.05 55445.20 88888.00 2007-04-30 16:51:31.500 120 12296.48 96.03 55445.20 88888.00 2007-04-30 16:51:31.625 120 12296.40 96.00 55445.15 88888.00 2007-04-30 16:51:31.750 120 12296.40 96.03 55445.15 88888.00 2007-04-30 16:51:31.875 120 12296.38 96.00 55445.18 88888.00 2007-04-30 16:51:32.000 120 12296.42 95.97 55445.22 88888.00 2007-04-30 16:51:32.125 120 12296.40 96.05 55445.22 88888.00 2007-04-30 16:51:32.250 120 12296.33 96.03 55445.20 88888.00 2007-04-30 16:51:32.375 120 12296.35 96.05 55445.20 88888.00 2007-04-30 16:51:32.500 120 12296.40 96.00 55445.20 88888.00 2007-04-30 16:51:32.625 120 12296.33 96.03 55445.22 88888.00 2007-04-30 16:51:32.750 120 12296.17 96.03 55445.18 88888.00 2007-04-30 16:51:32.875 120 12296.15 96.03 55445.15 88888.00 2007-04-30 16:51:33.000 120 12296.20 96.03 55445.10 88888.00 2007-04-30 16:51:33.125 120 12296.20 95.95 55445.12 88888.00 2007-04-30 16:51:33.250 120 12296.15 95.95 55445.15 88888.00 2007-04-30 16:51:33.375 120 12296.17 95.97 55445.15 88888.00 2007-04-30 16:51:33.500 120 12296.17 95.97 55445.18 88888.00 2007-04-30 16:51:33.625 120 12296.12 96.00 55445.22 88888.00 2007-04-30 16:51:33.750 120 12296.17 96.08 55445.25 88888.00 2007-04-30 16:51:33.875 120 12296.20 96.08 55445.20 88888.00 2007-04-30 16:51:34.000 120 12296.15 96.03 55445.15 88888.00 2007-04-30 16:51:34.125 120 12296.15 96.03 55445.18 88888.00 2007-04-30 16:51:34.250 120 12296.23 96.05 55445.22 88888.00 2007-04-30 16:51:34.375 120 12296.25 96.05 55445.25 88888.00 2007-04-30 16:51:34.500 120 12296.20 96.05 55445.25 88888.00 2007-04-30 16:51:34.625 120 12296.15 96.03 55445.22 88888.00 2007-04-30 16:51:34.750 120 12296.10 96.03 55445.25 88888.00 2007-04-30 16:51:34.875 120 12296.12 96.05 55445.22 88888.00 2007-04-30 16:51:35.000 120 12296.12 96.05 55445.20 88888.00 2007-04-30 16:51:35.125 120 12296.08 96.03 55445.18 88888.00 2007-04-30 16:51:35.250 120 12296.00 96.03 55445.20 88888.00 2007-04-30 16:51:35.375 120 12296.02 96.00 55445.18 88888.00 2007-04-30 16:51:35.500 120 12296.02 96.03 55445.20 88888.00 2007-04-30 16:51:35.625 120 12296.00 96.00 55445.20 88888.00 2007-04-30 16:51:35.750 120 12295.95 95.95 55445.18 88888.00 2007-04-30 16:51:35.875 120 12296.00 95.97 55445.20 88888.00 2007-04-30 16:51:36.000 120 12296.05 95.97 55445.20 88888.00 2007-04-30 16:51:36.125 120 12295.98 95.95 55445.15 88888.00 2007-04-30 16:51:36.250 120 12295.95 95.97 55445.22 88888.00 2007-04-30 16:51:36.375 120 12296.05 96.03 55445.18 88888.00 2007-04-30 16:51:36.500 120 12296.02 96.00 55445.15 88888.00 2007-04-30 16:51:36.625 120 12296.00 96.00 55445.15 88888.00 2007-04-30 16:51:36.750 120 12296.02 96.03 55445.18 88888.00 2007-04-30 16:51:36.875 120 12296.05 96.05 55445.15 88888.00 2007-04-30 16:51:37.000 120 12296.10 96.03 55445.18 88888.00 2007-04-30 16:51:37.125 120 12296.10 96.03 55445.18 88888.00 2007-04-30 16:51:37.250 120 12295.98 95.97 55445.18 88888.00 2007-04-30 16:51:37.375 120 12295.98 96.03 55445.18 88888.00 2007-04-30 16:51:37.500 120 12296.00 96.08 55445.20 88888.00 2007-04-30 16:51:37.625 120 12296.02 96.05 55445.20 88888.00 2007-04-30 16:51:37.750 120 12296.02 96.00 55445.15 88888.00 2007-04-30 16:51:37.875 120 12296.00 95.97 55445.18 88888.00 2007-04-30 16:51:38.000 120 12296.00 95.97 55445.15 88888.00 2007-04-30 16:51:38.125 120 12296.02 96.03 55445.12 88888.00 2007-04-30 16:51:38.250 120 12296.00 96.03 55445.07 88888.00 2007-04-30 16:51:38.375 120 12296.00 96.03 55445.10 88888.00 2007-04-30 16:51:38.500 120 12295.98 96.05 55445.15 88888.00 2007-04-30 16:51:38.625 120 12296.08 96.08 55445.20 88888.00 2007-04-30 16:51:38.750 120 12296.00 96.03 55445.15 88888.00 2007-04-30 16:51:38.875 120 12296.02 96.00 55445.07 88888.00 2007-04-30 16:51:39.000 120 12296.02 96.03 55445.07 88888.00 2007-04-30 16:51:39.125 120 12296.08 96.10 55445.12 88888.00 2007-04-30 16:51:39.250 120 12296.08 96.12 55445.18 88888.00 2007-04-30 16:51:39.375 120 12296.05 96.17 55445.15 88888.00 2007-04-30 16:51:39.500 120 12296.05 96.12 55445.10 88888.00 2007-04-30 16:51:39.625 120 12296.10 96.10 55445.12 88888.00 2007-04-30 16:51:39.750 120 12296.08 96.10 55445.15 88888.00 2007-04-30 16:51:39.875 120 12295.98 96.10 55445.12 88888.00 2007-04-30 16:51:40.000 120 12296.02 96.08 55445.10 88888.00 2007-04-30 16:51:40.125 120 12296.08 96.12 55445.10 88888.00 2007-04-30 16:51:40.250 120 12296.02 96.15 55445.15 88888.00 2007-04-30 16:51:40.375 120 12296.00 96.17 55445.15 88888.00 2007-04-30 16:51:40.500 120 12296.05 96.17 55445.18 88888.00 2007-04-30 16:51:40.625 120 12296.12 96.20 55445.15 88888.00 2007-04-30 16:51:40.750 120 12296.10 96.17 55445.12 88888.00 2007-04-30 16:51:40.875 120 12296.05 96.12 55445.10 88888.00 2007-04-30 16:51:41.000 120 12296.00 96.10 55445.07 88888.00 2007-04-30 16:51:41.125 120 12295.98 96.12 55445.07 88888.00 2007-04-30 16:51:41.250 120 12295.95 96.15 55445.10 88888.00 2007-04-30 16:51:41.375 120 12295.95 96.17 55445.07 88888.00 2007-04-30 16:51:41.500 120 12295.95 96.20 55445.05 88888.00 2007-04-30 16:51:41.625 120 12296.00 96.17 55445.07 88888.00 2007-04-30 16:51:41.750 120 12296.10 96.20 55445.07 88888.00 2007-04-30 16:51:41.875 120 12296.17 96.22 55445.05 88888.00 2007-04-30 16:51:42.000 120 12296.12 96.20 55445.05 88888.00 2007-04-30 16:51:42.125 120 12296.10 96.20 55445.05 88888.00 2007-04-30 16:51:42.250 120 12296.10 96.17 55445.07 88888.00 2007-04-30 16:51:42.375 120 12296.15 96.22 55445.07 88888.00 2007-04-30 16:51:42.500 120 12296.20 96.30 55445.07 88888.00 2007-04-30 16:51:42.625 120 12296.15 96.28 55445.03 88888.00 2007-04-30 16:51:42.750 120 12296.12 96.28 55445.05 88888.00 2007-04-30 16:51:42.875 120 12296.08 96.28 55445.07 88888.00 2007-04-30 16:51:43.000 120 12296.05 96.25 55445.03 88888.00 2007-04-30 16:51:43.125 120 12296.02 96.22 55445.00 88888.00 2007-04-30 16:51:43.250 120 12296.05 96.25 55445.03 88888.00 2007-04-30 16:51:43.375 120 12296.12 96.28 55445.05 88888.00 2007-04-30 16:51:43.500 120 12296.15 96.38 55445.05 88888.00 2007-04-30 16:51:43.625 120 12296.12 96.35 55445.00 88888.00 2007-04-30 16:51:43.750 120 12296.12 96.35 55444.97 88888.00 2007-04-30 16:51:43.875 120 12296.12 96.35 55445.03 88888.00 2007-04-30 16:51:44.000 120 12296.23 96.40 55445.03 88888.00 2007-04-30 16:51:44.125 120 12296.23 96.38 55445.03 88888.00 2007-04-30 16:51:44.250 120 12296.15 96.33 55444.97 88888.00 2007-04-30 16:51:44.375 120 12296.15 96.33 55444.95 88888.00 2007-04-30 16:51:44.500 120 12296.23 96.38 55444.97 88888.00 2007-04-30 16:51:44.625 120 12296.25 96.40 55445.00 88888.00 2007-04-30 16:51:44.750 120 12296.20 96.38 55445.00 88888.00 2007-04-30 16:51:44.875 120 12296.23 96.35 55444.97 88888.00 2007-04-30 16:51:45.000 120 12296.23 96.40 55444.97 88888.00 2007-04-30 16:51:45.125 120 12296.33 96.40 55444.95 88888.00 2007-04-30 16:51:45.250 120 12296.27 96.38 55445.03 88888.00 2007-04-30 16:51:45.375 120 12296.30 96.42 55445.05 88888.00 2007-04-30 16:51:45.500 120 12296.35 96.45 55445.03 88888.00 2007-04-30 16:51:45.625 120 12296.35 96.45 55444.95 88888.00 2007-04-30 16:51:45.750 120 12296.27 96.42 55444.93 88888.00 2007-04-30 16:51:45.875 120 12296.27 96.42 55444.93 88888.00 2007-04-30 16:51:46.000 120 12296.30 96.40 55444.93 88888.00 2007-04-30 16:51:46.125 120 12296.30 96.45 55444.95 88888.00 2007-04-30 16:51:46.250 120 12296.23 96.47 55444.95 88888.00 2007-04-30 16:51:46.375 120 12296.27 96.42 55444.90 88888.00 2007-04-30 16:51:46.500 120 12296.27 96.42 55444.95 88888.00 2007-04-30 16:51:46.625 120 12296.27 96.45 55444.93 88888.00 2007-04-30 16:51:46.750 120 12296.27 96.45 55444.90 88888.00 2007-04-30 16:51:46.875 120 12296.33 96.47 55444.93 88888.00 2007-04-30 16:51:47.000 120 12296.35 96.47 55444.95 88888.00 2007-04-30 16:51:47.125 120 12296.40 96.50 55444.95 88888.00 2007-04-30 16:51:47.250 120 12296.38 96.47 55444.97 88888.00 2007-04-30 16:51:47.375 120 12296.35 96.45 55444.90 88888.00 2007-04-30 16:51:47.500 120 12296.35 96.45 55444.88 88888.00 2007-04-30 16:51:47.625 120 12296.38 96.50 55444.93 88888.00 2007-04-30 16:51:47.750 120 12296.40 96.42 55444.93 88888.00 2007-04-30 16:51:47.875 120 12296.33 96.40 55444.88 88888.00 2007-04-30 16:51:48.000 120 12296.27 96.42 55444.85 88888.00 2007-04-30 16:51:48.125 120 12296.30 96.45 55444.90 88888.00 2007-04-30 16:51:48.250 120 12296.33 96.47 55444.95 88888.00 2007-04-30 16:51:48.375 120 12296.42 96.47 55444.93 88888.00 2007-04-30 16:51:48.500 120 12296.52 96.47 55444.90 88888.00 2007-04-30 16:51:48.625 120 12296.50 96.45 55444.90 88888.00 2007-04-30 16:51:48.750 120 12296.45 96.47 55444.90 88888.00 2007-04-30 16:51:48.875 120 12296.30 96.50 55444.88 88888.00 2007-04-30 16:51:49.000 120 12296.33 96.45 55444.88 88888.00 2007-04-30 16:51:49.125 120 12296.42 96.40 55444.88 88888.00 2007-04-30 16:51:49.250 120 12296.52 96.40 55444.85 88888.00 2007-04-30 16:51:49.375 120 12296.60 96.42 55444.88 88888.00 2007-04-30 16:51:49.500 120 12296.62 96.42 55444.93 88888.00 2007-04-30 16:51:49.625 120 12296.62 96.45 55444.90 88888.00 2007-04-30 16:51:49.750 120 12296.58 96.40 55444.88 88888.00 2007-04-30 16:51:49.875 120 12296.55 96.40 55444.90 88888.00 2007-04-30 16:51:50.000 120 12296.52 96.33 55444.88 88888.00 2007-04-30 16:51:50.125 120 12296.60 96.33 55444.93 88888.00 2007-04-30 16:51:50.250 120 12296.62 96.35 55444.93 88888.00 2007-04-30 16:51:50.375 120 12296.60 96.33 55444.90 88888.00 2007-04-30 16:51:50.500 120 12296.60 96.33 55444.93 88888.00 2007-04-30 16:51:50.625 120 12296.70 96.35 55444.93 88888.00 2007-04-30 16:51:50.750 120 12296.67 96.30 55444.88 88888.00 2007-04-30 16:51:50.875 120 12296.62 96.28 55444.88 88888.00 2007-04-30 16:51:51.000 120 12296.60 96.25 55444.85 88888.00 2007-04-30 16:51:51.125 120 12296.65 96.25 55444.93 88888.00 2007-04-30 16:51:51.250 120 12296.58 96.22 55444.93 88888.00 2007-04-30 16:51:51.375 120 12296.55 96.28 55444.93 88888.00 2007-04-30 16:51:51.500 120 12296.62 96.30 55444.88 88888.00 2007-04-30 16:51:51.625 120 12296.58 96.25 55444.85 88888.00 2007-04-30 16:51:51.750 120 12296.62 96.20 55444.85 88888.00 2007-04-30 16:51:51.875 120 12296.58 96.17 55444.88 88888.00 2007-04-30 16:51:52.000 120 12296.58 96.20 55444.88 88888.00 2007-04-30 16:51:52.125 120 12296.58 96.17 55444.85 88888.00 2007-04-30 16:51:52.250 120 12296.58 96.25 55444.88 88888.00 2007-04-30 16:51:52.375 120 12296.55 96.22 55444.88 88888.00 2007-04-30 16:51:52.500 120 12296.50 96.20 55444.88 88888.00 2007-04-30 16:51:52.625 120 12296.52 96.20 55444.88 88888.00 2007-04-30 16:51:52.750 120 12296.55 96.15 55444.88 88888.00 2007-04-30 16:51:52.875 120 12296.55 96.10 55444.85 88888.00 2007-04-30 16:51:53.000 120 12296.52 96.10 55444.88 88888.00 2007-04-30 16:51:53.125 120 12296.52 96.08 55444.90 88888.00 2007-04-30 16:51:53.250 120 12296.58 96.05 55444.93 88888.00 2007-04-30 16:51:53.375 120 12296.65 96.08 55444.93 88888.00 2007-04-30 16:51:53.500 120 12296.73 96.12 55444.95 88888.00 2007-04-30 16:51:53.625 120 12296.75 96.12 55444.97 88888.00 2007-04-30 16:51:53.750 120 12296.67 96.08 55444.97 88888.00 2007-04-30 16:51:53.875 120 12296.55 96.03 55444.95 88888.00 2007-04-30 16:51:54.000 120 12296.60 96.05 55444.88 88888.00 2007-04-30 16:51:54.125 120 12296.58 96.05 55444.88 88888.00 2007-04-30 16:51:54.250 120 12296.62 96.05 55444.93 88888.00 2007-04-30 16:51:54.375 120 12296.67 96.05 55444.93 88888.00 2007-04-30 16:51:54.500 120 12296.67 96.03 55444.93 88888.00 2007-04-30 16:51:54.625 120 12296.67 96.03 55444.97 88888.00 2007-04-30 16:51:54.750 120 12296.65 96.05 55444.95 88888.00 2007-04-30 16:51:54.875 120 12296.58 96.08 55444.93 88888.00 2007-04-30 16:51:55.000 120 12296.62 96.05 55444.90 88888.00 2007-04-30 16:51:55.125 120 12296.58 96.00 55444.88 88888.00 2007-04-30 16:51:55.250 120 12296.58 96.03 55444.88 88888.00 2007-04-30 16:51:55.375 120 12296.60 96.00 55444.90 88888.00 2007-04-30 16:51:55.500 120 12296.62 95.97 55444.93 88888.00 2007-04-30 16:51:55.625 120 12296.60 95.97 55444.95 88888.00 2007-04-30 16:51:55.750 120 12296.58 95.97 55444.93 88888.00 2007-04-30 16:51:55.875 120 12296.60 95.97 55444.93 88888.00 2007-04-30 16:51:56.000 120 12296.60 95.95 55444.90 88888.00 2007-04-30 16:51:56.125 120 12296.50 95.95 55444.90 88888.00 2007-04-30 16:51:56.250 120 12296.50 95.97 55444.93 88888.00 2007-04-30 16:51:56.375 120 12296.60 95.92 55444.90 88888.00 2007-04-30 16:51:56.500 120 12296.55 95.83 55444.93 88888.00 2007-04-30 16:51:56.625 120 12296.55 95.85 55444.97 88888.00 2007-04-30 16:51:56.750 120 12296.58 95.85 55444.97 88888.00 2007-04-30 16:51:56.875 120 12296.60 95.92 55444.95 88888.00 2007-04-30 16:51:57.000 120 12296.58 95.83 55444.93 88888.00 2007-04-30 16:51:57.125 120 12296.60 95.88 55444.97 88888.00 2007-04-30 16:51:57.250 120 12296.48 95.92 55445.03 88888.00 2007-04-30 16:51:57.375 120 12296.45 95.88 55444.97 88888.00 2007-04-30 16:51:57.500 120 12296.40 95.83 55444.93 88888.00 2007-04-30 16:51:57.625 120 12296.40 95.83 55444.95 88888.00 2007-04-30 16:51:57.750 120 12296.45 95.83 55445.03 88888.00 2007-04-30 16:51:57.875 120 12296.38 95.80 55444.97 88888.00 2007-04-30 16:51:58.000 120 12296.42 95.78 55444.97 88888.00 2007-04-30 16:51:58.125 120 12296.48 95.83 55444.95 88888.00 2007-04-30 16:51:58.250 120 12296.50 95.83 55444.95 88888.00 2007-04-30 16:51:58.375 120 12296.45 95.78 55444.95 88888.00 2007-04-30 16:51:58.500 120 12296.42 95.78 55444.97 88888.00 2007-04-30 16:51:58.625 120 12296.42 95.75 55444.97 88888.00 2007-04-30 16:51:58.750 120 12296.38 95.78 55445.00 88888.00 2007-04-30 16:51:58.875 120 12296.42 95.85 55445.00 88888.00 2007-04-30 16:51:59.000 120 12296.35 95.83 55444.97 88888.00 2007-04-30 16:51:59.125 120 12296.25 95.78 55445.00 88888.00 2007-04-30 16:51:59.250 120 12296.30 95.80 55445.03 88888.00 2007-04-30 16:51:59.375 120 12296.30 95.80 55444.97 88888.00 2007-04-30 16:51:59.500 120 12296.30 95.72 55444.95 88888.00 2007-04-30 16:51:59.625 120 12296.33 95.72 55444.97 88888.00 2007-04-30 16:51:59.750 120 12296.27 95.75 55445.03 88888.00 2007-04-30 16:51:59.875 120 12296.30 95.78 55445.07 88888.00 2007-04-30 16:52:00.000 120 12296.30 95.72 55445.00 88888.00 2007-04-30 16:52:00.125 120 12296.15 95.70 55444.97 88888.00 2007-04-30 16:52:00.250 120 12296.10 95.70 55445.03 88888.00 2007-04-30 16:52:00.375 120 12296.17 95.78 55445.05 88888.00 2007-04-30 16:52:00.500 120 12296.12 95.72 55445.05 88888.00 2007-04-30 16:52:00.625 120 12296.05 95.70 55445.00 88888.00 2007-04-30 16:52:00.750 120 12296.08 95.78 55445.00 88888.00 2007-04-30 16:52:00.875 120 12296.02 95.72 55445.03 88888.00 2007-04-30 16:52:01.000 120 12296.10 95.67 55445.03 88888.00 2007-04-30 16:52:01.125 120 12296.20 95.70 55445.05 88888.00 2007-04-30 16:52:01.250 120 12296.20 95.75 55445.05 88888.00 2007-04-30 16:52:01.375 120 12296.15 95.72 55445.03 88888.00 2007-04-30 16:52:01.500 120 12296.05 95.70 55445.07 88888.00 2007-04-30 16:52:01.625 120 12296.10 95.78 55445.12 88888.00 2007-04-30 16:52:01.750 120 12296.05 95.72 55445.07 88888.00 2007-04-30 16:52:01.875 120 12296.05 95.67 55445.05 88888.00 2007-04-30 16:52:02.000 120 12296.00 95.65 55445.05 88888.00 2007-04-30 16:52:02.125 120 12296.02 95.70 55445.10 88888.00 2007-04-30 16:52:02.250 120 12296.00 95.67 55445.10 88888.00 2007-04-30 16:52:02.375 120 12296.02 95.72 55445.10 88888.00 2007-04-30 16:52:02.500 120 12295.95 95.70 55445.10 88888.00 2007-04-30 16:52:02.625 120 12295.90 95.70 55445.12 88888.00 2007-04-30 16:52:02.750 120 12295.92 95.70 55445.12 88888.00 2007-04-30 16:52:02.875 120 12295.98 95.72 55445.10 88888.00 2007-04-30 16:52:03.000 120 12295.98 95.70 55445.07 88888.00 2007-04-30 16:52:03.125 120 12296.02 95.67 55445.10 88888.00 2007-04-30 16:52:03.250 120 12295.95 95.62 55445.10 88888.00 2007-04-30 16:52:03.375 120 12295.88 95.65 55445.12 88888.00 2007-04-30 16:52:03.500 120 12295.92 95.67 55445.15 88888.00 2007-04-30 16:52:03.625 120 12296.00 95.72 55445.18 88888.00 2007-04-30 16:52:03.750 120 12295.98 95.72 55445.10 88888.00 2007-04-30 16:52:03.875 120 12295.85 95.72 55445.12 88888.00 2007-04-30 16:52:04.000 120 12295.83 95.70 55445.12 88888.00 2007-04-30 16:52:04.125 120 12295.83 95.70 55445.15 88888.00 2007-04-30 16:52:04.250 120 12295.77 95.58 55445.10 88888.00 2007-04-30 16:52:04.375 120 12295.83 95.62 55445.10 88888.00 2007-04-30 16:52:04.500 120 12295.83 95.67 55445.15 88888.00 2007-04-30 16:52:04.625 120 12295.70 95.70 55445.15 88888.00 2007-04-30 16:52:04.750 120 12295.75 95.70 55445.12 88888.00 2007-04-30 16:52:04.875 120 12295.83 95.67 55445.18 88888.00 2007-04-30 16:52:05.000 120 12295.80 95.67 55445.15 88888.00 2007-04-30 16:52:05.125 120 12295.75 95.65 55445.18 88888.00 2007-04-30 16:52:05.250 120 12295.70 95.58 55445.15 88888.00 2007-04-30 16:52:05.375 120 12295.73 95.67 55445.15 88888.00 2007-04-30 16:52:05.500 120 12295.70 95.67 55445.12 88888.00 2007-04-30 16:52:05.625 120 12295.73 95.70 55445.15 88888.00 2007-04-30 16:52:05.750 120 12295.73 95.72 55445.12 88888.00 2007-04-30 16:52:05.875 120 12295.73 95.70 55445.15 88888.00 2007-04-30 16:52:06.000 120 12295.73 95.67 55445.15 88888.00 2007-04-30 16:52:06.125 120 12295.70 95.70 55445.15 88888.00 2007-04-30 16:52:06.250 120 12295.62 95.70 55445.18 88888.00 2007-04-30 16:52:06.375 120 12295.67 95.70 55445.15 88888.00 2007-04-30 16:52:06.500 120 12295.73 95.67 55445.15 88888.00 2007-04-30 16:52:06.625 120 12295.75 95.67 55445.12 88888.00 2007-04-30 16:52:06.750 120 12295.62 95.62 55445.07 88888.00 2007-04-30 16:52:06.875 120 12295.55 95.67 55445.12 88888.00 2007-04-30 16:52:07.000 120 12295.55 95.72 55445.15 88888.00 2007-04-30 16:52:07.125 120 12295.58 95.72 55445.18 88888.00 2007-04-30 16:52:07.250 120 12295.52 95.72 55445.18 88888.00 2007-04-30 16:52:07.375 120 12295.58 95.70 55445.15 88888.00 2007-04-30 16:52:07.500 120 12295.52 95.75 55445.15 88888.00 2007-04-30 16:52:07.625 120 12295.55 95.75 55445.20 88888.00 2007-04-30 16:52:07.750 120 12295.60 95.75 55445.18 88888.00 2007-04-30 16:52:07.875 120 12295.55 95.78 55445.18 88888.00 2007-04-30 16:52:08.000 120 12295.45 95.75 55445.18 88888.00 2007-04-30 16:52:08.125 120 12295.40 95.72 55445.20 88888.00 2007-04-30 16:52:08.250 120 12295.45 95.75 55445.22 88888.00 2007-04-30 16:52:08.375 120 12295.52 95.75 55445.22 88888.00 2007-04-30 16:52:08.500 120 12295.50 95.72 55445.15 88888.00 2007-04-30 16:52:08.625 120 12295.42 95.72 55445.18 88888.00 2007-04-30 16:52:08.750 120 12295.42 95.67 55445.20 88888.00 2007-04-30 16:52:08.875 120 12295.45 95.65 55445.18 88888.00 2007-04-30 16:52:09.000 120 12295.42 95.65 55445.18 88888.00 2007-04-30 16:52:09.125 120 12295.38 95.67 55445.20 88888.00 2007-04-30 16:52:09.250 120 12295.33 95.67 55445.18 88888.00 2007-04-30 16:52:09.375 120 12295.25 95.67 55445.22 88888.00 2007-04-30 16:52:09.500 120 12295.15 95.62 55445.22 88888.00 2007-04-30 16:52:09.625 120 12295.17 95.65 55445.18 88888.00 2007-04-30 16:52:09.750 120 12295.27 95.72 55445.15 88888.00 2007-04-30 16:52:09.875 120 12295.23 95.65 55445.18 88888.00 2007-04-30 16:52:10.000 120 12295.25 95.62 55445.18 88888.00 2007-04-30 16:52:10.125 120 12295.20 95.70 55445.18 88888.00 2007-04-30 16:52:10.250 120 12295.20 95.70 55445.18 88888.00 2007-04-30 16:52:10.375 120 12295.20 95.70 55445.18 88888.00 2007-04-30 16:52:10.500 120 12295.20 95.70 55445.18 88888.00 2007-04-30 16:52:10.625 120 12295.20 95.62 55445.15 88888.00 2007-04-30 16:52:10.750 120 12295.15 95.62 55445.18 88888.00 2007-04-30 16:52:10.875 120 12295.12 95.67 55445.22 88888.00 2007-04-30 16:52:11.000 120 12295.15 95.67 55445.18 88888.00 2007-04-30 16:52:11.125 120 12295.15 95.67 55445.20 88888.00 2007-04-30 16:52:11.250 120 12295.12 95.62 55445.20 88888.00 2007-04-30 16:52:11.375 120 12295.12 95.62 55445.22 88888.00 2007-04-30 16:52:11.500 120 12295.12 95.72 55445.20 88888.00 2007-04-30 16:52:11.625 120 12295.15 95.75 55445.25 88888.00 2007-04-30 16:52:11.750 120 12295.12 95.70 55445.25 88888.00 2007-04-30 16:52:11.875 120 12295.02 95.67 55445.28 88888.00 2007-04-30 16:52:12.000 120 12294.98 95.65 55445.25 88888.00 2007-04-30 16:52:12.125 120 12295.05 95.75 55445.22 88888.00 2007-04-30 16:52:12.250 120 12295.02 95.70 55445.22 88888.00 2007-04-30 16:52:12.375 120 12295.00 95.67 55445.25 88888.00 2007-04-30 16:52:12.500 120 12294.95 95.70 55445.28 88888.00 2007-04-30 16:52:12.625 120 12294.90 95.65 55445.28 88888.00 2007-04-30 16:52:12.750 120 12294.92 95.62 55445.22 88888.00 2007-04-30 16:52:12.875 120 12294.98 95.60 55445.25 88888.00 2007-04-30 16:52:13.000 120 12295.05 95.65 55445.25 88888.00 2007-04-30 16:52:13.125 120 12295.02 95.70 55445.28 88888.00 2007-04-30 16:52:13.250 120 12295.00 95.70 55445.28 88888.00 2007-04-30 16:52:13.375 120 12295.00 95.65 55445.28 88888.00 2007-04-30 16:52:13.500 120 12294.95 95.67 55445.25 88888.00 2007-04-30 16:52:13.625 120 12294.88 95.62 55445.25 88888.00 2007-04-30 16:52:13.750 120 12294.88 95.62 55445.25 88888.00 2007-04-30 16:52:13.875 120 12294.90 95.60 55445.28 88888.00 2007-04-30 16:52:14.000 120 12294.85 95.60 55445.28 88888.00 2007-04-30 16:52:14.125 120 12294.90 95.62 55445.30 88888.00 2007-04-30 16:52:14.250 120 12294.92 95.62 55445.28 88888.00 2007-04-30 16:52:14.375 120 12294.85 95.65 55445.28 88888.00 2007-04-30 16:52:14.500 120 12294.80 95.60 55445.22 88888.00 2007-04-30 16:52:14.625 120 12294.73 95.53 55445.20 88888.00 2007-04-30 16:52:14.750 120 12294.77 95.58 55445.22 88888.00 2007-04-30 16:52:14.875 120 12294.85 95.67 55445.25 88888.00 2007-04-30 16:52:15.000 120 12294.83 95.60 55445.25 88888.00 2007-04-30 16:52:15.125 120 12294.83 95.58 55445.25 88888.00 2007-04-30 16:52:15.250 120 12294.83 95.55 55445.28 88888.00 2007-04-30 16:52:15.375 120 12294.83 95.58 55445.28 88888.00 2007-04-30 16:52:15.500 120 12294.75 95.47 55445.22 88888.00 2007-04-30 16:52:15.625 120 12294.70 95.45 55445.25 88888.00 2007-04-30 16:52:15.750 120 12294.65 95.42 55445.28 88888.00 2007-04-30 16:52:15.875 120 12294.65 95.45 55445.28 88888.00 2007-04-30 16:52:16.000 120 12294.65 95.45 55445.25 88888.00 2007-04-30 16:52:16.125 120 12294.70 95.53 55445.30 88888.00 2007-04-30 16:52:16.250 120 12294.70 95.47 55445.28 88888.00 2007-04-30 16:52:16.375 120 12294.65 95.45 55445.28 88888.00 2007-04-30 16:52:16.500 120 12294.67 95.45 55445.25 88888.00 2007-04-30 16:52:16.625 120 12294.70 95.45 55445.28 88888.00 2007-04-30 16:52:16.750 120 12294.62 95.47 55445.30 88888.00 2007-04-30 16:52:16.875 120 12294.70 95.47 55445.30 88888.00 2007-04-30 16:52:17.000 120 12294.70 95.42 55445.28 88888.00 2007-04-30 16:52:17.125 120 12294.62 95.40 55445.28 88888.00 2007-04-30 16:52:17.250 120 12294.67 95.33 55445.25 88888.00 2007-04-30 16:52:17.375 120 12294.70 95.35 55445.22 88888.00 2007-04-30 16:52:17.500 120 12294.67 95.38 55445.28 88888.00 2007-04-30 16:52:17.625 120 12294.62 95.35 55445.22 88888.00 2007-04-30 16:52:17.750 120 12294.65 95.33 55445.25 88888.00 2007-04-30 16:52:17.875 120 12294.75 95.35 55445.30 88888.00 2007-04-30 16:52:18.000 120 12294.70 95.28 55445.25 88888.00 2007-04-30 16:52:18.125 120 12294.65 95.30 55445.25 88888.00 2007-04-30 16:52:18.250 120 12294.60 95.25 55445.22 88888.00 2007-04-30 16:52:18.375 120 12294.65 95.25 55445.22 88888.00 2007-04-30 16:52:18.500 120 12294.67 95.25 55445.25 88888.00 2007-04-30 16:52:18.625 120 12294.65 95.25 55445.22 88888.00 2007-04-30 16:52:18.750 120 12294.67 95.28 55445.22 88888.00 2007-04-30 16:52:18.875 120 12294.70 95.25 55445.25 88888.00 2007-04-30 16:52:19.000 120 12294.67 95.25 55445.28 88888.00 2007-04-30 16:52:19.125 120 12294.65 95.22 55445.28 88888.00 2007-04-30 16:52:19.250 120 12294.65 95.15 55445.25 88888.00 2007-04-30 16:52:19.375 120 12294.70 95.20 55445.25 88888.00 2007-04-30 16:52:19.500 120 12294.70 95.20 55445.22 88888.00 2007-04-30 16:52:19.625 120 12294.80 95.20 55445.22 88888.00 2007-04-30 16:52:19.750 120 12294.77 95.17 55445.25 88888.00 2007-04-30 16:52:19.875 120 12294.70 95.15 55445.20 88888.00 2007-04-30 16:52:20.000 120 12294.62 95.10 55445.15 88888.00 2007-04-30 16:52:20.125 120 12294.70 95.10 55445.20 88888.00 2007-04-30 16:52:20.250 120 12294.75 95.15 55445.22 88888.00 2007-04-30 16:52:20.375 120 12294.77 95.15 55445.22 88888.00 2007-04-30 16:52:20.500 120 12294.70 95.08 55445.22 88888.00 2007-04-30 16:52:20.625 120 12294.73 95.10 55445.22 88888.00 2007-04-30 16:52:20.750 120 12294.75 95.15 55445.25 88888.00 2007-04-30 16:52:20.875 120 12294.75 95.08 55445.20 88888.00 2007-04-30 16:52:21.000 120 12294.75 95.05 55445.18 88888.00 2007-04-30 16:52:21.125 120 12294.73 95.10 55445.18 88888.00 2007-04-30 16:52:21.250 120 12294.70 95.08 55445.20 88888.00 2007-04-30 16:52:21.375 120 12294.73 95.03 55445.15 88888.00 2007-04-30 16:52:21.500 120 12294.77 95.00 55445.15 88888.00 2007-04-30 16:52:21.625 120 12294.77 95.00 55445.20 88888.00 2007-04-30 16:52:21.750 120 12294.73 94.95 55445.18 88888.00 2007-04-30 16:52:21.875 120 12294.75 94.97 55445.20 88888.00 2007-04-30 16:52:22.000 120 12294.75 94.90 55445.15 88888.00 2007-04-30 16:52:22.125 120 12294.73 94.90 55445.15 88888.00 2007-04-30 16:52:22.250 120 12294.70 94.90 55445.18 88888.00 2007-04-30 16:52:22.375 120 12294.70 94.88 55445.15 88888.00 2007-04-30 16:52:22.500 120 12294.62 94.85 55445.12 88888.00 2007-04-30 16:52:22.625 120 12294.70 94.85 55445.15 88888.00 2007-04-30 16:52:22.750 120 12294.73 94.85 55445.12 88888.00 2007-04-30 16:52:22.875 120 12294.73 94.88 55445.12 88888.00 2007-04-30 16:52:23.000 120 12294.75 94.88 55445.12 88888.00 2007-04-30 16:52:23.125 120 12294.77 94.92 55445.15 88888.00 2007-04-30 16:52:23.250 120 12294.88 94.88 55445.12 88888.00 2007-04-30 16:52:23.375 120 12294.88 94.83 55445.12 88888.00 2007-04-30 16:52:23.500 120 12294.88 94.85 55445.12 88888.00 2007-04-30 16:52:23.625 120 12294.90 94.90 55445.15 88888.00 2007-04-30 16:52:23.750 120 12294.83 94.83 55445.12 88888.00 2007-04-30 16:52:23.875 120 12294.83 94.78 55445.07 88888.00 2007-04-30 16:52:24.000 120 12294.88 94.80 55445.07 88888.00 2007-04-30 16:52:24.125 120 12294.92 94.80 55445.12 88888.00 2007-04-30 16:52:24.250 120 12294.92 94.80 55445.15 88888.00 2007-04-30 16:52:24.375 120 12294.92 94.83 55445.18 88888.00 2007-04-30 16:52:24.500 120 12294.92 94.85 55445.15 88888.00 2007-04-30 16:52:24.625 120 12294.85 94.78 55445.10 88888.00 2007-04-30 16:52:24.750 120 12294.83 94.75 55445.12 88888.00 2007-04-30 16:52:24.875 120 12294.88 94.75 55445.12 88888.00 2007-04-30 16:52:25.000 120 12294.90 94.80 55445.07 88888.00 2007-04-30 16:52:25.125 120 12294.95 94.72 55445.05 88888.00 2007-04-30 16:52:25.250 120 12294.98 94.70 55445.07 88888.00 2007-04-30 16:52:25.375 120 12294.92 94.72 55445.07 88888.00 2007-04-30 16:52:25.500 120 12294.88 94.75 55445.10 88888.00 2007-04-30 16:52:25.625 120 12294.83 94.70 55445.07 88888.00 2007-04-30 16:52:25.750 120 12294.90 94.72 55445.10 88888.00 2007-04-30 16:52:25.875 120 12294.98 94.72 55445.10 88888.00 2007-04-30 16:52:26.000 120 12294.98 94.72 55445.07 88888.00 2007-04-30 16:52:26.125 120 12294.88 94.70 55445.07 88888.00 2007-04-30 16:52:26.250 120 12294.85 94.65 55445.12 88888.00 2007-04-30 16:52:26.375 120 12294.90 94.65 55445.12 88888.00 2007-04-30 16:52:26.500 120 12294.92 94.70 55445.10 88888.00 2007-04-30 16:52:26.625 120 12294.98 94.70 55445.10 88888.00 2007-04-30 16:52:26.750 120 12295.00 94.70 55445.10 88888.00 2007-04-30 16:52:26.875 120 12294.95 94.67 55445.07 88888.00 2007-04-30 16:52:27.000 120 12294.95 94.70 55445.07 88888.00 2007-04-30 16:52:27.125 120 12295.05 94.80 55445.10 88888.00 2007-04-30 16:52:27.250 120 12294.98 94.67 55445.07 88888.00 2007-04-30 16:52:27.375 120 12294.92 94.67 55445.07 88888.00 2007-04-30 16:52:27.500 120 12294.90 94.67 55445.07 88888.00 2007-04-30 16:52:27.625 120 12294.95 94.67 55445.07 88888.00 2007-04-30 16:52:27.750 120 12294.90 94.67 55445.07 88888.00 2007-04-30 16:52:27.875 120 12294.92 94.65 55445.07 88888.00 2007-04-30 16:52:28.000 120 12295.02 94.65 55445.07 88888.00 2007-04-30 16:52:28.125 120 12295.02 94.62 55445.07 88888.00 2007-04-30 16:52:28.250 120 12294.90 94.60 55445.03 88888.00 2007-04-30 16:52:28.375 120 12294.88 94.60 55445.07 88888.00 2007-04-30 16:52:28.500 120 12294.92 94.65 55445.07 88888.00 2007-04-30 16:52:28.625 120 12294.92 94.62 55445.07 88888.00 2007-04-30 16:52:28.750 120 12294.92 94.70 55445.10 88888.00 2007-04-30 16:52:28.875 120 12294.92 94.60 55445.03 88888.00 2007-04-30 16:52:29.000 120 12294.95 94.58 55445.03 88888.00 2007-04-30 16:52:29.125 120 12294.98 94.67 55445.07 88888.00 2007-04-30 16:52:29.250 120 12294.92 94.67 55445.07 88888.00 2007-04-30 16:52:29.375 120 12295.00 94.67 55445.03 88888.00 2007-04-30 16:52:29.500 120 12295.05 94.62 55445.03 88888.00 2007-04-30 16:52:29.625 120 12295.00 94.62 55445.00 88888.00 2007-04-30 16:52:29.750 120 12294.88 94.65 55445.03 88888.00 2007-04-30 16:52:29.875 120 12294.90 94.62 55445.00 88888.00 2007-04-30 16:52:30.000 120 12294.90 94.65 55445.00 88888.00 2007-04-30 16:52:30.125 120 12294.92 94.67 55445.00 88888.00 2007-04-30 16:52:30.250 120 12294.92 94.62 55445.00 88888.00 2007-04-30 16:52:30.375 120 12294.95 94.65 55445.00 88888.00 2007-04-30 16:52:30.500 120 12294.92 94.65 55444.97 88888.00 2007-04-30 16:52:30.625 120 12294.95 94.72 55445.00 88888.00 2007-04-30 16:52:30.750 120 12294.92 94.70 55445.00 88888.00 2007-04-30 16:52:30.875 120 12294.95 94.67 55445.00 88888.00 2007-04-30 16:52:31.000 120 12295.00 94.62 55444.97 88888.00 2007-04-30 16:52:31.125 120 12295.02 94.65 55445.00 88888.00 2007-04-30 16:52:31.250 120 12295.00 94.70 55445.00 88888.00 2007-04-30 16:52:31.375 120 12295.00 94.70 55445.00 88888.00 2007-04-30 16:52:31.500 120 12295.00 94.70 55445.00 88888.00 2007-04-30 16:52:31.625 120 12294.95 94.70 55444.97 88888.00 2007-04-30 16:52:31.750 120 12294.92 94.72 55444.97 88888.00 2007-04-30 16:52:31.875 120 12295.00 94.70 55445.00 88888.00 2007-04-30 16:52:32.000 120 12295.02 94.70 55444.97 88888.00 2007-04-30 16:52:32.125 120 12295.00 94.67 55445.00 88888.00 2007-04-30 16:52:32.250 120 12294.95 94.72 55444.97 88888.00 2007-04-30 16:52:32.375 120 12294.98 94.75 55445.03 88888.00 2007-04-30 16:52:32.500 120 12294.95 94.70 55445.03 88888.00 2007-04-30 16:52:32.625 120 12294.90 94.65 55445.00 88888.00 2007-04-30 16:52:32.750 120 12294.85 94.62 55444.97 88888.00 2007-04-30 16:52:32.875 120 12294.90 94.67 55444.97 88888.00 2007-04-30 16:52:33.000 120 12294.92 94.67 55444.97 88888.00 2007-04-30 16:52:33.125 120 12294.92 94.67 55444.97 88888.00 2007-04-30 16:52:33.250 120 12294.92 94.67 55445.00 88888.00 2007-04-30 16:52:33.375 120 12294.90 94.72 55445.00 88888.00 2007-04-30 16:52:33.500 120 12294.88 94.75 55445.00 88888.00 2007-04-30 16:52:33.625 120 12294.88 94.72 55444.97 88888.00 2007-04-30 16:52:33.750 120 12294.85 94.67 55444.95 88888.00 2007-04-30 16:52:33.875 120 12294.83 94.65 55444.90 88888.00 2007-04-30 16:52:34.000 120 12294.88 94.65 55444.90 88888.00 2007-04-30 16:52:34.125 120 12294.92 94.67 55444.95 88888.00 2007-04-30 16:52:34.250 120 12294.85 94.67 55444.95 88888.00 2007-04-30 16:52:34.375 120 12294.80 94.67 55444.90 88888.00 2007-04-30 16:52:34.500 120 12294.83 94.70 55444.90 88888.00 2007-04-30 16:52:34.625 120 12294.85 94.72 55444.93 88888.00 2007-04-30 16:52:34.750 120 12294.85 94.78 55444.95 88888.00 2007-04-30 16:52:34.875 120 12294.85 94.78 55444.95 88888.00 2007-04-30 16:52:35.000 120 12294.83 94.78 55444.93 88888.00 2007-04-30 16:52:35.125 120 12294.73 94.72 55444.90 88888.00 2007-04-30 16:52:35.250 120 12294.67 94.72 55444.93 88888.00 2007-04-30 16:52:35.375 120 12294.65 94.72 55444.93 88888.00 2007-04-30 16:52:35.500 120 12294.70 94.75 55444.93 88888.00 2007-04-30 16:52:35.625 120 12294.67 94.75 55444.90 88888.00 2007-04-30 16:52:35.750 120 12294.65 94.78 55444.90 88888.00 2007-04-30 16:52:35.875 120 12294.67 94.85 55444.90 88888.00 2007-04-30 16:52:36.000 120 12294.67 94.83 55444.88 88888.00 2007-04-30 16:52:36.125 120 12294.62 94.83 55444.85 88888.00 2007-04-30 16:52:36.250 120 12294.58 94.75 55444.88 88888.00 2007-04-30 16:52:36.375 120 12294.60 94.83 55444.90 88888.00 2007-04-30 16:52:36.500 120 12294.62 94.80 55444.90 88888.00 2007-04-30 16:52:36.625 120 12294.67 94.85 55444.88 88888.00 2007-04-30 16:52:36.750 120 12294.67 94.90 55444.93 88888.00 2007-04-30 16:52:36.875 120 12294.67 94.92 55444.93 88888.00 2007-04-30 16:52:37.000 120 12294.65 94.90 55444.85 88888.00 2007-04-30 16:52:37.125 120 12294.60 94.88 55444.85 88888.00 2007-04-30 16:52:37.250 120 12294.60 94.88 55444.88 88888.00 2007-04-30 16:52:37.375 120 12294.60 94.90 55444.88 88888.00 2007-04-30 16:52:37.500 120 12294.50 94.88 55444.88 88888.00 2007-04-30 16:52:37.625 120 12294.48 94.92 55444.90 88888.00 2007-04-30 16:52:37.750 120 12294.52 94.95 55444.88 88888.00 2007-04-30 16:52:37.875 120 12294.45 94.92 55444.85 88888.00 2007-04-30 16:52:38.000 120 12294.40 94.90 55444.82 88888.00 2007-04-30 16:52:38.125 120 12294.40 94.95 55444.85 88888.00 2007-04-30 16:52:38.250 120 12294.42 95.03 55444.88 88888.00 2007-04-30 16:52:38.375 120 12294.52 95.03 55444.88 88888.00 2007-04-30 16:52:38.500 120 12294.42 94.95 55444.85 88888.00 2007-04-30 16:52:38.625 120 12294.40 95.00 55444.90 88888.00 2007-04-30 16:52:38.750 120 12294.33 95.00 55444.88 88888.00 2007-04-30 16:52:38.875 120 12294.33 95.00 55444.82 88888.00 2007-04-30 16:52:39.000 120 12294.38 95.03 55444.82 88888.00 2007-04-30 16:52:39.125 120 12294.38 95.08 55444.85 88888.00 2007-04-30 16:52:39.250 120 12294.40 95.08 55444.88 88888.00 2007-04-30 16:52:39.375 120 12294.38 95.08 55444.90 88888.00 2007-04-30 16:52:39.500 120 12294.25 95.08 55444.88 88888.00 2007-04-30 16:52:39.625 120 12294.15 95.10 55444.90 88888.00 2007-04-30 16:52:39.750 120 12294.27 95.12 55444.90 88888.00 2007-04-30 16:52:39.875 120 12294.30 95.12 55444.88 88888.00 2007-04-30 16:52:40.000 120 12294.23 95.17 55444.90 88888.00 2007-04-30 16:52:40.125 120 12294.20 95.17 55444.90 88888.00 2007-04-30 16:52:40.250 120 12294.10 95.10 55444.88 88888.00 2007-04-30 16:52:40.375 120 12294.15 95.12 55444.88 88888.00 2007-04-30 16:52:40.500 120 12294.23 95.12 55444.93 88888.00 2007-04-30 16:52:40.625 120 12294.17 95.17 55444.93 88888.00 2007-04-30 16:52:40.750 120 12294.10 95.15 55444.88 88888.00 2007-04-30 16:52:40.875 120 12294.08 95.12 55444.88 88888.00 2007-04-30 16:52:41.000 120 12294.15 95.15 55444.85 88888.00 2007-04-30 16:52:41.125 120 12294.12 95.17 55444.85 88888.00 2007-04-30 16:52:41.250 120 12294.00 95.20 55444.85 88888.00 2007-04-30 16:52:41.375 120 12293.98 95.20 55444.85 88888.00 2007-04-30 16:52:41.500 120 12294.05 95.20 55444.88 88888.00 2007-04-30 16:52:41.625 120 12294.10 95.25 55444.90 88888.00 2007-04-30 16:52:41.750 120 12294.08 95.28 55444.90 88888.00 2007-04-30 16:52:41.875 120 12294.08 95.22 55444.88 88888.00 2007-04-30 16:52:42.000 120 12293.98 95.15 55444.85 88888.00 2007-04-30 16:52:42.125 120 12293.92 95.15 55444.85 88888.00 2007-04-30 16:52:42.250 120 12293.90 95.15 55444.85 88888.00 2007-04-30 16:52:42.375 120 12293.92 95.12 55444.80 88888.00 2007-04-30 16:52:42.500 120 12293.95 95.20 55444.80 88888.00 2007-04-30 16:52:42.625 120 12293.92 95.22 55444.82 88888.00 2007-04-30 16:52:42.750 120 12293.90 95.22 55444.85 88888.00 2007-04-30 16:52:42.875 120 12293.92 95.22 55444.85 88888.00 2007-04-30 16:52:43.000 120 12293.95 95.25 55444.85 88888.00 2007-04-30 16:52:43.125 120 12293.98 95.25 55444.90 88888.00 2007-04-30 16:52:43.250 120 12293.92 95.25 55444.85 88888.00 2007-04-30 16:52:43.375 120 12293.98 95.25 55444.82 88888.00 2007-04-30 16:52:43.500 120 12293.90 95.28 55444.82 88888.00 2007-04-30 16:52:43.625 120 12293.88 95.22 55444.85 88888.00 2007-04-30 16:52:43.750 120 12293.85 95.25 55444.85 88888.00 2007-04-30 16:52:43.875 120 12293.85 95.28 55444.82 88888.00 2007-04-30 16:52:44.000 120 12293.80 95.25 55444.80 88888.00 2007-04-30 16:52:44.125 120 12293.70 95.28 55444.80 88888.00 2007-04-30 16:52:44.250 120 12293.70 95.35 55444.80 88888.00 2007-04-30 16:52:44.375 120 12293.73 95.33 55444.82 88888.00 2007-04-30 16:52:44.500 120 12293.77 95.33 55444.82 88888.00 2007-04-30 16:52:44.625 120 12293.83 95.35 55444.80 88888.00 2007-04-30 16:52:44.750 120 12293.73 95.28 55444.78 88888.00 2007-04-30 16:52:44.875 120 12293.60 95.22 55444.78 88888.00 2007-04-30 16:52:45.000 120 12293.62 95.30 55444.75 88888.00 2007-04-30 16:52:45.125 120 12293.73 95.30 55444.78 88888.00 2007-04-30 16:52:45.250 120 12293.77 95.30 55444.78 88888.00 2007-04-30 16:52:45.375 120 12293.77 95.33 55444.78 88888.00 2007-04-30 16:52:45.500 120 12293.73 95.33 55444.75 88888.00 2007-04-30 16:52:45.625 120 12293.73 95.33 55444.70 88888.00 2007-04-30 16:52:45.750 120 12293.75 95.28 55444.70 88888.00 2007-04-30 16:52:45.875 120 12293.77 95.33 55444.72 88888.00 2007-04-30 16:52:46.000 120 12293.73 95.33 55444.70 88888.00 2007-04-30 16:52:46.125 120 12293.75 95.35 55444.72 88888.00 2007-04-30 16:52:46.250 120 12293.85 95.45 55444.72 88888.00 2007-04-30 16:52:46.375 120 12293.88 95.45 55444.72 88888.00 2007-04-30 16:52:46.500 120 12293.80 95.40 55444.72 88888.00 2007-04-30 16:52:46.625 120 12293.77 95.35 55444.72 88888.00 2007-04-30 16:52:46.750 120 12293.83 95.38 55444.70 88888.00 2007-04-30 16:52:46.875 120 12293.85 95.45 55444.70 88888.00 2007-04-30 16:52:47.000 120 12293.83 95.45 55444.70 88888.00 2007-04-30 16:52:47.125 120 12293.80 95.45 55444.70 88888.00 2007-04-30 16:52:47.250 120 12293.80 95.42 55444.70 88888.00 2007-04-30 16:52:47.375 120 12293.90 95.50 55444.70 88888.00 2007-04-30 16:52:47.500 120 12293.83 95.53 55444.70 88888.00 2007-04-30 16:52:47.625 120 12293.77 95.47 55444.68 88888.00 2007-04-30 16:52:47.750 120 12293.83 95.47 55444.68 88888.00 2007-04-30 16:52:47.875 120 12293.85 95.53 55444.68 88888.00 2007-04-30 16:52:48.000 120 12293.88 95.50 55444.68 88888.00 2007-04-30 16:52:48.125 120 12293.92 95.53 55444.68 88888.00 2007-04-30 16:52:48.250 120 12293.85 95.53 55444.68 88888.00 2007-04-30 16:52:48.375 120 12293.83 95.58 55444.65 88888.00 2007-04-30 16:52:48.500 120 12293.85 95.58 55444.62 88888.00 2007-04-30 16:52:48.625 120 12293.90 95.60 55444.60 88888.00 2007-04-30 16:52:48.750 120 12293.90 95.58 55444.65 88888.00 2007-04-30 16:52:48.875 120 12293.90 95.58 55444.68 88888.00 2007-04-30 16:52:49.000 120 12293.92 95.55 55444.62 88888.00 2007-04-30 16:52:49.125 120 12293.90 95.55 55444.65 88888.00 2007-04-30 16:52:49.250 120 12293.88 95.60 55444.65 88888.00 2007-04-30 16:52:49.375 120 12293.90 95.65 55444.68 88888.00 2007-04-30 16:52:49.500 120 12293.90 95.62 55444.62 88888.00 2007-04-30 16:52:49.625 120 12293.85 95.67 55444.62 88888.00 2007-04-30 16:52:49.750 120 12293.85 95.65 55444.65 88888.00 2007-04-30 16:52:49.875 120 12293.88 95.65 55444.62 88888.00 2007-04-30 16:52:50.000 120 12293.92 95.67 55444.62 88888.00 2007-04-30 16:52:50.125 120 12293.88 95.72 55444.62 88888.00 2007-04-30 16:52:50.250 120 12293.83 95.70 55444.57 88888.00 2007-04-30 16:52:50.375 120 12293.83 95.65 55444.55 88888.00 2007-04-30 16:52:50.500 120 12293.85 95.67 55444.57 88888.00 2007-04-30 16:52:50.625 120 12293.88 95.72 55444.60 88888.00 2007-04-30 16:52:50.750 120 12293.83 95.72 55444.60 88888.00 2007-04-30 16:52:50.875 120 12293.85 95.75 55444.60 88888.00 2007-04-30 16:52:51.000 120 12293.95 95.78 55444.53 88888.00 2007-04-30 16:52:51.125 120 12293.92 95.80 55444.55 88888.00 2007-04-30 16:52:51.250 120 12294.00 95.83 55444.60 88888.00 2007-04-30 16:52:51.375 120 12293.98 95.83 55444.57 88888.00 2007-04-30 16:52:51.500 120 12293.95 95.75 55444.57 88888.00 2007-04-30 16:52:51.625 120 12293.98 95.80 55444.57 88888.00 2007-04-30 16:52:51.750 120 12293.98 95.85 55444.57 88888.00 2007-04-30 16:52:51.875 120 12293.98 95.88 55444.53 88888.00 2007-04-30 16:52:52.000 120 12294.00 95.83 55444.50 88888.00 2007-04-30 16:52:52.125 120 12293.98 95.83 55444.53 88888.00 2007-04-30 16:52:52.250 120 12293.95 95.92 55444.53 88888.00 2007-04-30 16:52:52.375 120 12294.05 95.97 55444.53 88888.00 2007-04-30 16:52:52.500 120 12293.98 95.95 55444.53 88888.00 2007-04-30 16:52:52.625 120 12293.95 95.88 55444.53 88888.00 2007-04-30 16:52:52.750 120 12294.02 95.85 55444.50 88888.00 2007-04-30 16:52:52.875 120 12294.10 95.95 55444.50 88888.00 2007-04-30 16:52:53.000 120 12294.10 95.95 55444.50 88888.00 2007-04-30 16:52:53.125 120 12294.05 95.92 55444.50 88888.00 2007-04-30 16:52:53.250 120 12294.12 96.00 55444.50 88888.00 2007-04-30 16:52:53.375 120 12294.15 96.00 55444.45 88888.00 2007-04-30 16:52:53.500 120 12294.10 95.95 55444.45 88888.00 2007-04-30 16:52:53.625 120 12294.05 95.95 55444.45 88888.00 2007-04-30 16:52:53.750 120 12294.08 95.95 55444.47 88888.00 2007-04-30 16:52:53.875 120 12294.02 95.92 55444.45 88888.00 2007-04-30 16:52:54.000 120 12294.08 96.00 55444.47 88888.00 2007-04-30 16:52:54.125 120 12294.08 96.05 55444.47 88888.00 2007-04-30 16:52:54.250 120 12294.10 96.03 55444.45 88888.00 2007-04-30 16:52:54.375 120 12294.23 96.00 55444.45 88888.00 2007-04-30 16:52:54.500 120 12294.30 96.00 55444.45 88888.00 2007-04-30 16:52:54.625 120 12294.30 96.00 55444.43 88888.00 2007-04-30 16:52:54.750 120 12294.27 96.00 55444.43 88888.00 2007-04-30 16:52:54.875 120 12294.23 96.00 55444.45 88888.00 2007-04-30 16:52:55.000 120 12294.23 96.03 55444.43 88888.00 2007-04-30 16:52:55.125 120 12294.27 96.05 55444.40 88888.00 2007-04-30 16:52:55.250 120 12294.38 96.10 55444.45 88888.00 2007-04-30 16:52:55.375 120 12294.33 96.08 55444.40 88888.00 2007-04-30 16:52:55.500 120 12294.25 96.03 55444.38 88888.00 2007-04-30 16:52:55.625 120 12294.23 95.97 55444.35 88888.00 2007-04-30 16:52:55.750 120 12294.35 96.05 55444.40 88888.00 2007-04-30 16:52:55.875 120 12294.35 96.08 55444.43 88888.00 2007-04-30 16:52:56.000 120 12294.42 96.08 55444.40 88888.00 2007-04-30 16:52:56.125 120 12294.40 96.05 55444.40 88888.00 2007-04-30 16:52:56.250 120 12294.40 96.05 55444.43 88888.00 2007-04-30 16:52:56.375 120 12294.45 96.10 55444.43 88888.00 2007-04-30 16:52:56.500 120 12294.55 96.15 55444.43 88888.00 2007-04-30 16:52:56.625 120 12294.52 96.12 55444.40 88888.00 2007-04-30 16:52:56.750 120 12294.52 96.10 55444.38 88888.00 2007-04-30 16:52:56.875 120 12294.48 96.08 55444.35 88888.00 2007-04-30 16:52:57.000 120 12294.45 96.03 55444.35 88888.00 2007-04-30 16:52:57.125 120 12294.45 96.03 55444.38 88888.00 2007-04-30 16:52:57.250 120 12294.50 96.08 55444.38 88888.00 2007-04-30 16:52:57.375 120 12294.50 96.12 55444.35 88888.00 2007-04-30 16:52:57.500 120 12294.48 96.10 55444.35 88888.00 2007-04-30 16:52:57.625 120 12294.52 96.12 55444.38 88888.00 2007-04-30 16:52:57.750 120 12294.65 96.12 55444.38 88888.00 2007-04-30 16:52:57.875 120 12294.60 96.10 55444.35 88888.00 2007-04-30 16:52:58.000 120 12294.55 96.05 55444.30 88888.00 2007-04-30 16:52:58.125 120 12294.60 96.05 55444.30 88888.00 2007-04-30 16:52:58.250 120 12294.65 96.08 55444.35 88888.00 2007-04-30 16:52:58.375 120 12294.65 96.05 55444.30 88888.00 2007-04-30 16:52:58.500 120 12294.62 96.12 55444.30 88888.00 2007-04-30 16:52:58.625 120 12294.60 96.12 55444.32 88888.00 2007-04-30 16:52:58.750 120 12294.58 96.12 55444.32 88888.00 2007-04-30 16:52:58.875 120 12294.62 96.10 55444.32 88888.00 2007-04-30 16:52:59.000 120 12294.60 96.03 55444.30 88888.00 2007-04-30 16:52:59.125 120 12294.67 96.03 55444.30 88888.00 2007-04-30 16:52:59.250 120 12294.70 96.10 55444.30 88888.00 2007-04-30 16:52:59.375 120 12294.70 96.08 55444.30 88888.00 2007-04-30 16:52:59.500 120 12294.77 96.08 55444.30 88888.00 2007-04-30 16:52:59.625 120 12294.85 96.05 55444.30 88888.00 2007-04-30 16:52:59.750 120 12294.88 96.03 55444.32 88888.00 2007-04-30 16:52:59.875 120 12294.85 96.05 55444.30 88888.00 2007-04-30 16:53:00.000 120 12294.85 96.10 55444.28 88888.00 2007-04-30 16:53:00.125 120 12294.85 96.08 55444.28 88888.00 2007-04-30 16:53:00.250 120 12294.80 96.05 55444.30 88888.00 2007-04-30 16:53:00.375 120 12294.83 96.08 55444.30 88888.00 2007-04-30 16:53:00.500 120 12294.88 96.10 55444.28 88888.00 2007-04-30 16:53:00.625 120 12294.88 96.15 55444.30 88888.00 2007-04-30 16:53:00.750 120 12294.90 96.15 55444.28 88888.00 2007-04-30 16:53:00.875 120 12295.00 96.15 55444.30 88888.00 2007-04-30 16:53:01.000 120 12295.02 96.10 55444.25 88888.00 2007-04-30 16:53:01.125 120 12295.02 96.10 55444.22 88888.00 2007-04-30 16:53:01.250 120 12295.02 96.10 55444.22 88888.00 2007-04-30 16:53:01.375 120 12295.10 96.12 55444.25 88888.00 2007-04-30 16:53:01.500 120 12295.05 96.08 55444.25 88888.00 2007-04-30 16:53:01.625 120 12295.08 96.05 55444.22 88888.00 2007-04-30 16:53:01.750 120 12295.15 96.05 55444.22 88888.00 2007-04-30 16:53:01.875 120 12295.10 96.03 55444.22 88888.00 2007-04-30 16:53:02.000 120 12295.05 96.00 55444.20 88888.00 2007-04-30 16:53:02.125 120 12295.12 95.97 55444.20 88888.00 2007-04-30 16:53:02.250 120 12295.12 95.97 55444.18 88888.00 2007-04-30 16:53:02.375 120 12295.08 96.05 55444.20 88888.00 2007-04-30 16:53:02.500 120 12295.10 96.03 55444.18 88888.00 2007-04-30 16:53:02.625 120 12295.17 96.00 55444.22 88888.00 2007-04-30 16:53:02.750 120 12295.20 96.00 55444.20 88888.00 2007-04-30 16:53:02.875 120 12295.23 96.03 55444.18 88888.00 2007-04-30 16:53:03.000 120 12295.25 96.00 55444.18 88888.00 2007-04-30 16:53:03.125 120 12295.25 96.00 55444.15 88888.00 2007-04-30 16:53:03.250 120 12295.27 96.00 55444.20 88888.00 2007-04-30 16:53:03.375 120 12295.25 95.97 55444.18 88888.00 2007-04-30 16:53:03.500 120 12295.27 95.97 55444.20 88888.00 2007-04-30 16:53:03.625 120 12295.35 95.97 55444.18 88888.00 2007-04-30 16:53:03.750 120 12295.38 95.95 55444.18 88888.00 2007-04-30 16:53:03.875 120 12295.42 95.97 55444.20 88888.00 2007-04-30 16:53:04.000 120 12295.48 95.97 55444.18 88888.00 2007-04-30 16:53:04.125 120 12295.48 96.03 55444.20 88888.00 2007-04-30 16:53:04.250 120 12295.42 95.95 55444.18 88888.00 2007-04-30 16:53:04.375 120 12295.48 95.95 55444.15 88888.00 2007-04-30 16:53:04.500 120 12295.55 95.97 55444.15 88888.00 2007-04-30 16:53:04.625 120 12295.55 95.92 55444.12 88888.00 2007-04-30 16:53:04.750 120 12295.58 95.97 55444.20 88888.00 2007-04-30 16:53:04.875 120 12295.50 96.00 55444.20 88888.00 2007-04-30 16:53:06.000 120 12295.45 95.97 55444.15 88888.00 2007-04-30 16:53:06.125 120 12295.48 95.95 55444.15 88888.00 2007-04-30 16:53:06.250 120 12295.52 95.92 55444.18 88888.00 2007-04-30 16:53:06.375 120 12295.52 95.90 55444.20 88888.00 2007-04-30 16:53:06.500 120 12295.50 95.92 55444.15 88888.00 2007-04-30 16:53:06.625 120 12295.62 95.97 55444.18 88888.00 2007-04-30 16:53:06.750 120 12295.70 95.95 55444.15 88888.00 2007-04-30 16:53:06.875 120 12295.67 95.90 55444.12 88888.00 2007-04-30 16:53:06.000 120 12295.75 95.92 55444.12 88888.00 2007-04-30 16:53:06.125 120 12295.73 95.92 55444.15 88888.00 2007-04-30 16:53:06.250 120 12295.67 95.88 55444.12 88888.00 2007-04-30 16:53:06.375 120 12295.73 95.90 55444.12 88888.00 2007-04-30 16:53:06.500 120 12295.75 95.92 55444.15 88888.00 2007-04-30 16:53:06.625 120 12295.65 95.90 55444.12 88888.00 2007-04-30 16:53:06.750 120 12295.65 95.90 55444.10 88888.00 2007-04-30 16:53:06.875 120 12295.77 95.90 55444.12 88888.00 2007-04-30 16:53:07.000 120 12295.85 95.88 55444.10 88888.00 2007-04-30 16:53:07.125 120 12295.80 95.83 55444.07 88888.00 2007-04-30 16:53:07.250 120 12295.80 95.85 55444.07 88888.00 2007-04-30 16:53:07.375 120 12295.88 95.90 55444.10 88888.00 2007-04-30 16:53:07.500 120 12295.83 95.90 55444.07 88888.00 2007-04-30 16:53:07.625 120 12295.85 95.90 55444.12 88888.00 2007-04-30 16:53:07.750 120 12295.88 95.90 55444.12 88888.00 2007-04-30 16:53:07.875 120 12295.83 95.90 55444.07 88888.00 2007-04-30 16:53:08.000 120 12295.88 95.92 55444.07 88888.00 2007-04-30 16:53:08.125 120 12295.92 95.90 55444.10 88888.00 2007-04-30 16:53:08.250 120 12295.88 95.90 55444.05 88888.00 2007-04-30 16:53:08.375 120 12295.88 95.90 55444.05 88888.00 2007-04-30 16:53:08.500 120 12295.85 95.83 55444.05 88888.00 2007-04-30 16:53:08.625 120 12295.90 95.88 55444.07 88888.00 2007-04-30 16:53:08.750 120 12295.95 95.92 55444.05 88888.00 2007-04-30 16:53:08.875 120 12295.98 95.95 55444.07 88888.00 2007-04-30 16:53:09.000 120 12295.95 95.95 55444.07 88888.00 2007-04-30 16:53:09.125 120 12295.92 95.90 55444.07 88888.00 2007-04-30 16:53:09.250 120 12295.98 95.92 55444.07 88888.00 2007-04-30 16:53:09.375 120 12296.05 95.95 55444.07 88888.00 2007-04-30 16:53:09.500 120 12296.08 95.95 55444.07 88888.00 2007-04-30 16:53:09.625 120 12296.05 95.95 55444.07 88888.00 2007-04-30 16:53:09.750 120 12296.05 95.92 55444.05 88888.00 2007-04-30 16:53:09.875 120 12296.10 95.95 55444.05 88888.00 2007-04-30 16:53:10.000 120 12296.05 95.97 55444.05 88888.00 2007-04-30 16:53:10.125 120 12296.02 95.92 55444.05 88888.00 2007-04-30 16:53:10.250 120 12296.02 95.90 55444.05 88888.00 2007-04-30 16:53:10.375 120 12296.05 95.95 55444.03 88888.00 2007-04-30 16:53:10.500 120 12296.02 95.92 55444.03 88888.00 2007-04-30 16:53:10.625 120 12296.05 95.97 55444.03 88888.00 2007-04-30 16:53:10.750 120 12296.05 95.97 55444.05 88888.00 2007-04-30 16:53:10.875 120 12296.00 95.95 55444.05 88888.00 2007-04-30 16:53:11.000 120 12296.02 95.90 55444.03 88888.00 2007-04-30 16:53:11.125 120 12296.00 95.90 55444.07 88888.00 2007-04-30 16:53:11.250 120 12295.98 95.95 55444.05 88888.00 2007-04-30 16:53:11.375 120 12296.00 95.97 55444.03 88888.00 2007-04-30 16:53:11.500 120 12296.00 95.95 55444.03 88888.00 2007-04-30 16:53:11.625 120 12296.08 95.95 55444.03 88888.00 2007-04-30 16:53:11.750 120 12296.02 95.92 55443.97 88888.00 2007-04-30 16:53:11.875 120 12295.95 95.92 55444.00 88888.00 2007-04-30 16:53:12.000 120 12296.00 95.95 55444.03 88888.00 2007-04-30 16:53:12.125 120 12296.10 96.00 55444.07 88888.00 2007-04-30 16:53:12.250 120 12296.17 96.03 55444.10 88888.00 2007-04-30 16:53:12.375 120 12296.17 96.03 55444.07 88888.00 2007-04-30 16:53:12.500 120 12296.12 96.00 55444.05 88888.00 2007-04-30 16:53:12.625 120 12296.08 96.00 55444.05 88888.00 2007-04-30 16:53:12.750 120 12296.02 96.05 55444.05 88888.00 2007-04-30 16:53:12.875 120 12296.02 96.05 55444.07 88888.00 2007-04-30 16:53:13.000 120 12296.08 96.05 55444.03 88888.00 2007-04-30 16:53:13.125 120 12296.02 96.00 55444.05 88888.00 2007-04-30 16:53:13.250 120 12295.95 95.95 55444.03 88888.00 2007-04-30 16:53:13.375 120 12296.05 96.03 55444.03 88888.00 2007-04-30 16:53:13.500 120 12296.08 96.03 55444.03 88888.00 2007-04-30 16:53:13.625 120 12296.08 96.00 55444.05 88888.00 2007-04-30 16:53:13.750 120 12296.05 96.05 55444.03 88888.00 2007-04-30 16:53:13.875 120 12296.05 96.08 55444.05 88888.00 2007-04-30 16:53:14.000 120 12296.05 96.05 55444.03 88888.00 2007-04-30 16:53:14.125 120 12296.05 96.03 55444.05 88888.00 2007-04-30 16:53:14.250 120 12296.05 95.97 55444.05 88888.00 2007-04-30 16:53:14.375 120 12296.10 96.08 55444.07 88888.00 2007-04-30 16:53:14.500 120 12296.10 96.10 55444.07 88888.00 2007-04-30 16:53:14.625 120 12296.08 96.05 55444.05 88888.00 2007-04-30 16:53:14.750 120 12296.15 96.08 55444.05 88888.00 2007-04-30 16:53:14.875 120 12296.15 96.10 55444.05 88888.00 2007-04-30 16:53:15.000 120 12296.10 96.08 55444.05 88888.00 2007-04-30 16:53:15.125 120 12296.05 95.97 55444.05 88888.00 2007-04-30 16:53:15.250 120 12296.05 95.97 55444.03 88888.00 2007-04-30 16:53:15.375 120 12296.08 96.03 55444.03 88888.00 2007-04-30 16:53:15.500 120 12296.02 96.05 55444.03 88888.00 2007-04-30 16:53:15.625 120 12296.02 96.03 55444.00 88888.00 2007-04-30 16:53:15.750 120 12296.08 96.05 55444.03 88888.00 2007-04-30 16:53:15.875 120 12296.10 96.05 55444.03 88888.00 2007-04-30 16:53:16.000 120 12296.02 96.00 55444.03 88888.00 2007-04-30 16:53:16.125 120 12295.95 96.03 55444.03 88888.00 2007-04-30 16:53:16.250 120 12295.98 96.03 55444.05 88888.00 2007-04-30 16:53:16.375 120 12296.02 96.00 55444.05 88888.00 2007-04-30 16:53:16.500 120 12296.05 96.00 55444.05 88888.00 2007-04-30 16:53:16.625 120 12296.08 96.00 55444.05 88888.00 2007-04-30 16:53:16.750 120 12296.08 96.03 55444.05 88888.00 2007-04-30 16:53:16.875 120 12296.00 96.00 55444.05 88888.00 2007-04-30 16:53:17.000 120 12295.92 96.05 55444.05 88888.00 2007-04-30 16:53:17.125 120 12295.92 96.05 55444.03 88888.00 2007-04-30 16:53:17.250 120 12295.95 96.00 55444.07 88888.00 2007-04-30 16:53:17.375 120 12295.98 96.00 55444.03 88888.00 2007-04-30 16:53:17.500 120 12295.98 96.03 55444.03 88888.00 2007-04-30 16:53:17.625 120 12295.92 96.05 55444.05 88888.00 2007-04-30 16:53:17.750 120 12295.92 96.03 55444.03 88888.00 2007-04-30 16:53:17.875 120 12295.88 95.97 55444.03 88888.00 2007-04-30 16:53:18.000 120 12295.90 95.97 55444.03 88888.00 2007-04-30 16:53:18.125 120 12295.95 95.95 55444.03 88888.00 2007-04-30 16:53:18.250 120 12295.88 95.95 55444.03 88888.00 2007-04-30 16:53:18.375 120 12295.85 96.00 55444.05 88888.00 2007-04-30 16:53:18.500 120 12295.75 95.95 55444.03 88888.00 2007-04-30 16:53:18.625 120 12295.70 95.90 55444.03 88888.00 2007-04-30 16:53:18.750 120 12295.70 95.95 55444.05 88888.00 2007-04-30 16:53:18.875 120 12295.70 95.97 55444.00 88888.00 2007-04-30 16:53:19.000 120 12295.75 96.03 55444.03 88888.00 2007-04-30 16:53:19.125 120 12295.77 96.08 55444.03 88888.00 2007-04-30 16:53:19.250 120 12295.77 96.03 55444.03 88888.00 2007-04-30 16:53:19.375 120 12295.80 95.95 55444.03 88888.00 2007-04-30 16:53:19.500 120 12295.77 95.97 55444.03 88888.00 2007-04-30 16:53:19.625 120 12295.83 95.95 55444.03 88888.00 2007-04-30 16:53:19.750 120 12295.83 95.90 55444.00 88888.00 2007-04-30 16:53:19.875 120 12295.75 95.92 55444.03 88888.00 2007-04-30 16:53:20.000 120 12295.65 95.95 55444.00 88888.00 2007-04-30 16:53:20.125 120 12295.73 95.97 55444.03 88888.00 2007-04-30 16:53:20.250 120 12295.83 95.97 55444.00 88888.00 2007-04-30 16:53:20.375 120 12295.85 96.00 55444.00 88888.00 2007-04-30 16:53:20.500 120 12295.75 96.00 55444.00 88888.00 2007-04-30 16:53:20.625 120 12295.73 95.97 55444.00 88888.00 2007-04-30 16:53:20.750 120 12295.70 95.97 55444.03 88888.00 2007-04-30 16:53:20.875 120 12295.75 96.00 55444.03 88888.00 2007-04-30 16:53:21.000 120 12295.70 95.97 55444.03 88888.00 2007-04-30 16:53:21.125 120 12295.70 96.00 55444.05 88888.00 2007-04-30 16:53:21.250 120 12295.67 95.95 55444.03 88888.00 2007-04-30 16:53:21.375 120 12295.70 95.95 55444.00 88888.00 2007-04-30 16:53:21.500 120 12295.67 95.97 55444.03 88888.00 2007-04-30 16:53:21.625 120 12295.73 95.97 55444.00 88888.00 2007-04-30 16:53:21.750 120 12295.70 95.97 55444.00 88888.00 2007-04-30 16:53:21.875 120 12295.67 95.97 55444.00 88888.00 2007-04-30 16:53:22.000 120 12295.70 96.03 55444.00 88888.00 2007-04-30 16:53:22.125 120 12295.70 95.97 55444.00 88888.00 2007-04-30 16:53:22.250 120 12295.62 95.97 55444.00 88888.00 2007-04-30 16:53:22.375 120 12295.62 96.03 55444.05 88888.00 2007-04-30 16:53:22.500 120 12295.55 96.00 55444.03 88888.00 2007-04-30 16:53:22.625 120 12295.58 96.03 55444.05 88888.00 2007-04-30 16:53:22.750 120 12295.60 96.05 55444.03 88888.00 2007-04-30 16:53:22.875 120 12295.58 96.03 55444.00 88888.00 2007-04-30 16:53:23.000 120 12295.58 96.03 55444.00 88888.00 2007-04-30 16:53:23.125 120 12295.60 96.03 55444.00 88888.00 2007-04-30 16:53:23.250 120 12295.55 96.03 55444.00 88888.00 2007-04-30 16:53:23.375 120 12295.58 96.03 55444.03 88888.00 2007-04-30 16:53:23.500 120 12295.60 96.03 55444.05 88888.00 2007-04-30 16:53:23.625 120 12295.55 96.05 55444.00 88888.00 2007-04-30 16:53:23.750 120 12295.55 96.05 55444.03 88888.00 2007-04-30 16:53:23.875 120 12295.60 96.08 55444.03 88888.00 2007-04-30 16:53:24.000 120 12295.60 96.10 55444.03 88888.00 2007-04-30 16:53:24.125 120 12295.52 96.12 55444.00 88888.00 2007-04-30 16:53:24.250 120 12295.52 96.12 55444.05 88888.00 2007-04-30 16:53:24.375 120 12295.58 96.17 55444.05 88888.00 2007-04-30 16:53:24.500 120 12295.58 96.12 55444.00 88888.00 2007-04-30 16:53:24.625 120 12295.52 96.12 55444.00 88888.00 2007-04-30 16:53:24.750 120 12295.52 96.10 55444.00 88888.00 2007-04-30 16:53:24.875 120 12295.52 96.12 55444.00 88888.00 2007-04-30 16:53:25.000 120 12295.52 96.12 55444.03 88888.00 2007-04-30 16:53:25.125 120 12295.58 96.20 55444.05 88888.00 2007-04-30 16:53:25.250 120 12295.50 96.17 55444.00 88888.00 2007-04-30 16:53:25.375 120 12295.48 96.15 55444.00 88888.00 2007-04-30 16:53:25.500 120 12295.48 96.15 55444.00 88888.00 2007-04-30 16:53:25.625 120 12295.48 96.20 55444.05 88888.00 2007-04-30 16:53:25.750 120 12295.45 96.22 55444.05 88888.00 2007-04-30 16:53:25.875 120 12295.42 96.22 55444.05 88888.00 2007-04-30 16:53:26.000 120 12295.48 96.20 55444.05 88888.00 2007-04-30 16:53:26.125 120 12295.48 96.17 55444.00 88888.00 2007-04-30 16:53:26.250 120 12295.35 96.20 55443.97 88888.00 2007-04-30 16:53:26.375 120 12295.40 96.28 55444.00 88888.00 2007-04-30 16:53:26.500 120 12295.42 96.28 55444.00 88888.00 2007-04-30 16:53:26.625 120 12295.38 96.30 55443.97 88888.00 2007-04-30 16:53:26.750 120 12295.33 96.25 55444.00 88888.00 2007-04-30 16:53:26.875 120 12295.33 96.25 55444.00 88888.00 2007-04-30 16:53:27.000 120 12295.40 96.30 55444.00 88888.00 2007-04-30 16:53:27.125 120 12295.45 96.38 55444.05 88888.00 2007-04-30 16:53:27.250 120 12295.45 96.38 55444.00 88888.00 2007-04-30 16:53:27.375 120 12295.45 96.38 55444.00 88888.00 2007-04-30 16:53:27.500 120 12295.50 96.38 55443.97 88888.00 2007-04-30 16:53:27.625 120 12295.48 96.35 55444.00 88888.00 2007-04-30 16:53:27.750 120 12295.40 96.33 55443.95 88888.00 2007-04-30 16:53:27.875 120 12295.38 96.35 55443.97 88888.00 2007-04-30 16:53:28.000 120 12295.38 96.35 55443.97 88888.00 2007-04-30 16:53:28.125 120 12295.42 96.42 55444.00 88888.00 2007-04-30 16:53:28.250 120 12295.38 96.42 55444.03 88888.00 2007-04-30 16:53:28.375 120 12295.40 96.47 55444.00 88888.00 2007-04-30 16:53:28.500 120 12295.45 96.50 55444.03 88888.00 2007-04-30 16:53:28.625 120 12295.48 96.53 55444.03 88888.00 2007-04-30 16:53:28.750 120 12295.45 96.55 55444.00 88888.00 2007-04-30 16:53:28.875 120 12295.42 96.47 55443.97 88888.00 2007-04-30 16:53:29.000 120 12295.42 96.50 55444.00 88888.00 2007-04-30 16:53:29.125 120 12295.38 96.50 55443.97 88888.00 2007-04-30 16:53:29.250 120 12295.35 96.45 55443.95 88888.00 2007-04-30 16:53:29.375 120 12295.42 96.47 55443.97 88888.00 2007-04-30 16:53:29.500 120 12295.45 96.53 55444.00 88888.00 2007-04-30 16:53:29.625 120 12295.45 96.53 55444.00 88888.00 2007-04-30 16:53:29.750 120 12295.42 96.53 55444.00 88888.00 2007-04-30 16:53:29.875 120 12295.48 96.62 55444.03 88888.00 2007-04-30 16:53:30.000 120 12295.45 96.62 55444.00 88888.00 2007-04-30 16:53:30.125 120 12295.38 96.65 55444.00 88888.00 2007-04-30 16:53:30.250 120 12295.30 96.58 55443.97 88888.00 2007-04-30 16:53:30.375 120 12295.38 96.60 55443.97 88888.00 2007-04-30 16:53:30.500 120 12295.40 96.62 55443.97 88888.00 2007-04-30 16:53:30.625 120 12295.42 96.67 55444.00 88888.00 2007-04-30 16:53:30.750 120 12295.38 96.70 55444.00 88888.00 2007-04-30 16:53:30.875 120 12295.38 96.70 55444.00 88888.00 2007-04-30 16:53:31.000 120 12295.42 96.75 55443.97 88888.00 2007-04-30 16:53:31.125 120 12295.52 96.72 55443.95 88888.00 2007-04-30 16:53:31.250 120 12295.45 96.62 55443.95 88888.00 2007-04-30 16:53:31.375 120 12295.38 96.62 55443.93 88888.00 2007-04-30 16:53:31.500 120 12295.35 96.70 55443.93 88888.00 2007-04-30 16:53:31.625 120 12295.45 96.75 55443.95 88888.00 2007-04-30 16:53:31.750 120 12295.50 96.78 55444.00 88888.00 2007-04-30 16:53:31.875 120 12295.45 96.80 55443.97 88888.00 2007-04-30 16:53:32.000 120 12295.38 96.78 55443.93 88888.00 2007-04-30 16:53:32.125 120 12295.35 96.78 55443.95 88888.00 2007-04-30 16:53:32.250 120 12295.30 96.83 55444.00 88888.00 2007-04-30 16:53:32.375 120 12295.40 96.83 55444.00 88888.00 2007-04-30 16:53:32.500 120 12295.38 96.83 55443.97 88888.00 2007-04-30 16:53:32.625 120 12295.38 96.85 55443.97 88888.00 2007-04-30 16:53:32.750 120 12295.45 96.90 55443.97 88888.00 2007-04-30 16:53:32.875 120 12295.48 96.90 55443.97 88888.00 2007-04-30 16:53:33.000 120 12295.40 96.90 55443.95 88888.00 2007-04-30 16:53:33.125 120 12295.35 96.92 55444.00 88888.00 2007-04-30 16:53:33.250 120 12295.40 96.90 55444.00 88888.00 2007-04-30 16:53:33.375 120 12295.48 96.88 55444.00 88888.00 2007-04-30 16:53:33.500 120 12295.40 96.83 55443.97 88888.00 2007-04-30 16:53:33.625 120 12295.40 96.85 55443.95 88888.00 2007-04-30 16:53:33.750 120 12295.40 96.85 55443.97 88888.00 2007-04-30 16:53:33.875 120 12295.38 96.92 55443.97 88888.00 2007-04-30 16:53:34.000 120 12295.42 96.88 55443.95 88888.00 2007-04-30 16:53:34.125 120 12295.40 96.88 55443.95 88888.00 2007-04-30 16:53:34.250 120 12295.40 96.97 55443.97 88888.00 2007-04-30 16:53:34.375 120 12295.40 96.92 55443.95 88888.00 2007-04-30 16:53:34.500 120 12295.38 96.88 55443.95 88888.00 2007-04-30 16:53:34.625 120 12295.35 96.85 55443.95 88888.00 2007-04-30 16:53:34.750 120 12295.42 96.90 55443.97 88888.00 2007-04-30 16:53:34.875 120 12295.42 96.85 55443.97 88888.00 2007-04-30 16:53:35.000 120 12295.42 96.90 55443.97 88888.00 2007-04-30 16:53:35.125 120 12295.35 96.85 55443.93 88888.00 2007-04-30 16:53:35.250 120 12295.33 96.85 55443.97 88888.00 2007-04-30 16:53:35.375 120 12295.35 96.88 55443.95 88888.00 2007-04-30 16:53:35.500 120 12295.33 96.90 55443.97 88888.00 2007-04-30 16:53:35.625 120 12295.35 96.90 55443.97 88888.00 2007-04-30 16:53:35.750 120 12295.45 96.95 55443.97 88888.00 2007-04-30 16:53:35.875 120 12295.48 96.95 55443.97 88888.00 2007-04-30 16:53:36.000 120 12295.45 96.92 55443.95 88888.00 2007-04-30 16:53:36.125 120 12295.52 96.88 55443.97 88888.00 2007-04-30 16:53:36.250 120 12295.42 96.85 55443.97 88888.00 2007-04-30 16:53:36.375 120 12295.42 96.92 55444.00 88888.00 2007-04-30 16:53:36.500 120 12295.45 96.88 55443.97 88888.00 2007-04-30 16:53:36.625 120 12295.42 96.83 55443.97 88888.00 2007-04-30 16:53:36.750 120 12295.42 96.80 55443.95 88888.00 2007-04-30 16:53:36.875 120 12295.52 96.90 55443.97 88888.00 2007-04-30 16:53:37.000 120 12295.55 96.92 55443.97 88888.00 2007-04-30 16:53:37.125 120 12295.45 96.88 55443.97 88888.00 2007-04-30 16:53:37.250 120 12295.42 96.83 55443.95 88888.00 2007-04-30 16:53:37.375 120 12295.40 96.78 55443.95 88888.00 2007-04-30 16:53:37.500 120 12295.45 96.83 55443.95 88888.00 2007-04-30 16:53:37.625 120 12295.55 96.85 55443.97 88888.00 2007-04-30 16:53:37.750 120 12295.52 96.85 55443.97 88888.00 2007-04-30 16:53:37.875 120 12295.40 96.83 55443.97 88888.00 2007-04-30 16:53:38.000 120 12295.35 96.80 55443.93 88888.00 2007-04-30 16:53:38.125 120 12295.38 96.83 55443.97 88888.00 2007-04-30 16:53:38.250 120 12295.45 96.88 55444.00 88888.00 2007-04-30 16:53:38.375 120 12295.50 96.80 55443.97 88888.00 2007-04-30 16:53:38.500 120 12295.50 96.80 55444.00 88888.00 2007-04-30 16:53:38.625 120 12295.52 96.80 55444.00 88888.00 2007-04-30 16:53:38.750 120 12295.45 96.80 55443.97 88888.00 2007-04-30 16:53:38.875 120 12295.35 96.78 55443.97 88888.00 2007-04-30 16:53:39.000 120 12295.38 96.78 55443.97 88888.00 2007-04-30 16:53:39.125 120 12295.48 96.78 55444.00 88888.00 2007-04-30 16:53:39.250 120 12295.40 96.60 55443.97 88888.00 2007-04-30 16:53:39.375 120 12295.38 96.62 55443.95 88888.00 2007-04-30 16:53:39.500 120 12295.50 96.67 55443.97 88888.00 2007-04-30 16:53:39.625 120 12295.60 96.62 55444.00 88888.00 2007-04-30 16:53:39.750 120 12295.52 96.60 55443.97 88888.00 2007-04-30 16:53:39.875 120 12295.52 96.60 55444.00 88888.00 2007-04-30 16:53:40.000 120 12295.55 96.62 55444.00 88888.00 2007-04-30 16:53:40.125 120 12295.48 96.62 55444.03 88888.00 2007-04-30 16:53:40.250 120 12295.42 96.60 55444.03 88888.00 2007-04-30 16:53:40.375 120 12295.48 96.60 55444.03 88888.00 2007-04-30 16:53:40.500 120 12295.55 96.58 55444.03 88888.00 2007-04-30 16:53:40.625 120 12295.55 96.53 55444.03 88888.00 2007-04-30 16:53:40.750 120 12295.48 96.45 55444.00 88888.00 2007-04-30 16:53:40.875 120 12295.55 96.47 55444.03 88888.00 2007-04-30 16:53:41.000 120 12295.55 96.50 55444.03 88888.00 2007-04-30 16:53:41.125 120 12295.55 96.45 55443.97 88888.00 2007-04-30 16:53:41.250 120 12295.55 96.40 55444.03 88888.00 2007-04-30 16:53:41.375 120 12295.58 96.38 55444.03 88888.00 2007-04-30 16:53:41.500 120 12295.60 96.38 55444.03 88888.00 2007-04-30 16:53:41.625 120 12295.65 96.38 55444.05 88888.00 2007-04-30 16:53:41.750 120 12295.67 96.38 55444.05 88888.00 2007-04-30 16:53:41.875 120 12295.65 96.35 55444.03 88888.00 2007-04-30 16:53:42.000 120 12295.60 96.30 55444.03 88888.00 2007-04-30 16:53:42.125 120 12295.65 96.35 55444.03 88888.00 2007-04-30 16:53:42.250 120 12295.73 96.33 55444.05 88888.00 2007-04-30 16:53:42.375 120 12295.73 96.30 55444.03 88888.00 2007-04-30 16:53:42.500 120 12295.70 96.30 55444.03 88888.00 2007-04-30 16:53:42.625 120 12295.75 96.28 55444.03 88888.00 2007-04-30 16:53:42.750 120 12295.73 96.22 55444.03 88888.00 2007-04-30 16:53:42.875 120 12295.73 96.20 55444.05 88888.00 2007-04-30 16:53:43.000 120 12295.75 96.28 55444.03 88888.00 2007-04-30 16:53:43.125 120 12295.70 96.35 55444.05 88888.00 2007-04-30 16:53:43.250 120 12295.67 96.17 55444.00 88888.00 2007-04-30 16:53:43.375 120 12295.67 96.12 55444.00 88888.00 2007-04-30 16:53:43.500 120 12295.70 96.20 55444.03 88888.00 2007-04-30 16:53:43.625 120 12295.73 96.20 55444.03 88888.00 2007-04-30 16:53:43.750 120 12295.77 96.15 55444.03 88888.00 2007-04-30 16:53:43.875 120 12295.83 96.12 55444.05 88888.00 2007-04-30 16:53:44.000 120 12295.83 96.08 55444.05 88888.00 2007-04-30 16:53:44.125 120 12295.75 96.05 55444.07 88888.00 2007-04-30 16:53:44.250 120 12295.70 96.05 55444.05 88888.00 2007-04-30 16:53:44.375 120 12295.77 96.00 55444.03 88888.00 2007-04-30 16:53:44.500 120 12295.77 95.97 55444.05 88888.00 2007-04-30 16:53:44.625 120 12295.77 96.00 55444.10 88888.00 2007-04-30 16:53:44.750 120 12295.80 96.00 55444.07 88888.00 2007-04-30 16:53:44.875 120 12295.83 96.05 55444.10 88888.00 2007-04-30 16:53:45.000 120 12295.80 96.00 55444.10 88888.00 2007-04-30 16:53:45.125 120 12295.83 96.00 55444.12 88888.00 2007-04-30 16:53:45.250 120 12295.75 95.95 55444.05 88888.00 2007-04-30 16:53:45.375 120 12295.80 96.00 55444.07 88888.00 2007-04-30 16:53:45.500 120 12295.90 96.00 55444.12 88888.00 2007-04-30 16:53:45.625 120 12295.90 95.90 55444.10 88888.00 2007-04-30 16:53:45.750 120 12295.95 95.90 55444.07 88888.00 2007-04-30 16:53:45.875 120 12295.95 95.88 55444.07 88888.00 2007-04-30 16:53:46.000 120 12295.90 95.80 55444.07 88888.00 2007-04-30 16:53:46.125 120 12295.92 95.78 55444.10 88888.00 2007-04-30 16:53:46.250 120 12295.92 95.72 55444.07 88888.00 2007-04-30 16:53:46.375 120 12296.00 95.75 55444.12 88888.00 2007-04-30 16:53:46.500 120 12296.05 95.75 55444.10 88888.00 2007-04-30 16:53:46.625 120 12296.10 95.80 55444.10 88888.00 2007-04-30 16:53:46.750 120 12296.08 95.83 55444.12 88888.00 2007-04-30 16:53:46.875 120 12296.05 95.75 55444.12 88888.00 2007-04-30 16:53:47.000 120 12295.98 95.70 55444.07 88888.00 2007-04-30 16:53:47.125 120 12295.92 95.65 55444.10 88888.00 2007-04-30 16:53:47.250 120 12295.88 95.60 55444.07 88888.00 2007-04-30 16:53:47.375 120 12295.95 95.58 55444.07 88888.00 2007-04-30 16:53:47.500 120 12295.98 95.65 55444.07 88888.00 2007-04-30 16:53:47.625 120 12296.00 95.60 55444.07 88888.00 2007-04-30 16:53:47.750 120 12296.05 95.60 55444.10 88888.00 2007-04-30 16:53:47.875 120 12296.05 95.60 55444.10 88888.00 2007-04-30 16:53:48.000 120 12296.05 95.60 55444.10 88888.00 2007-04-30 16:53:48.125 120 12296.05 95.58 55444.10 88888.00 2007-04-30 16:53:48.250 120 12296.10 95.58 55444.12 88888.00 2007-04-30 16:53:48.375 120 12296.10 95.60 55444.12 88888.00 2007-04-30 16:53:48.500 120 12296.23 95.55 55444.12 88888.00 2007-04-30 16:53:48.625 120 12296.27 95.55 55444.12 88888.00 2007-04-30 16:53:48.750 120 12296.20 95.45 55444.10 88888.00 2007-04-30 16:53:48.875 120 12296.12 95.38 55444.07 88888.00 2007-04-30 16:53:49.000 120 12296.15 95.38 55444.10 88888.00 2007-04-30 16:53:49.125 120 12296.08 95.35 55444.05 88888.00 2007-04-30 16:53:49.250 120 12296.02 95.33 55444.05 88888.00 2007-04-30 16:53:49.375 120 12296.10 95.40 55444.12 88888.00 2007-04-30 16:53:49.500 120 12296.10 95.42 55444.10 88888.00 2007-04-30 16:53:49.625 120 12296.02 95.38 55444.07 88888.00 2007-04-30 16:53:49.750 120 12296.08 95.40 55444.10 88888.00 2007-04-30 16:53:49.875 120 12296.12 95.38 55444.15 88888.00 2007-04-30 16:53:50.000 120 12296.12 95.35 55444.12 88888.00 2007-04-30 16:53:50.125 120 12296.17 95.38 55444.12 88888.00 2007-04-30 16:53:50.250 120 12296.17 95.35 55444.10 88888.00 2007-04-30 16:53:50.375 120 12296.12 95.33 55444.10 88888.00 2007-04-30 16:53:50.500 120 12296.15 95.30 55444.10 88888.00 2007-04-30 16:53:50.625 120 12296.27 95.35 55444.12 88888.00 2007-04-30 16:53:50.750 120 12296.27 95.33 55444.15 88888.00 2007-04-30 16:53:50.875 120 12296.38 95.33 55444.18 88888.00 2007-04-30 16:53:51.000 120 12296.38 95.28 55444.12 88888.00 2007-04-30 16:53:51.125 120 12296.30 95.25 55444.12 88888.00 2007-04-30 16:53:51.250 120 12296.20 95.28 55444.10 88888.00 2007-04-30 16:53:51.375 120 12296.17 95.22 55444.12 88888.00 2007-04-30 16:53:51.500 120 12296.25 95.25 55444.15 88888.00 2007-04-30 16:53:51.625 120 12296.23 95.22 55444.12 88888.00 2007-04-30 16:53:51.750 120 12296.25 95.20 55444.10 88888.00 2007-04-30 16:53:51.875 120 12296.23 95.22 55444.12 88888.00 2007-04-30 16:53:52.000 120 12296.30 95.28 55444.12 88888.00 2007-04-30 16:53:52.125 120 12296.30 95.28 55444.12 88888.00 2007-04-30 16:53:52.250 120 12296.25 95.20 55444.10 88888.00 2007-04-30 16:53:52.375 120 12296.27 95.20 55444.10 88888.00 2007-04-30 16:53:52.500 120 12296.30 95.22 55444.15 88888.00 2007-04-30 16:53:52.625 120 12296.38 95.25 55444.10 88888.00 2007-04-30 16:53:52.750 120 12296.27 95.17 55444.10 88888.00 2007-04-30 16:53:52.875 120 12296.20 95.15 55444.10 88888.00 2007-04-30 16:53:53.000 120 12296.20 95.17 55444.10 88888.00 2007-04-30 16:53:53.125 120 12296.20 95.17 55444.10 88888.00 2007-04-30 16:53:53.250 120 12296.23 95.17 55444.18 88888.00 2007-04-30 16:53:53.375 120 12296.25 95.15 55444.18 88888.00 2007-04-30 16:53:53.500 120 12296.30 95.17 55444.12 88888.00 2007-04-30 16:53:53.625 120 12296.30 95.15 55444.12 88888.00 2007-04-30 16:53:53.750 120 12296.25 95.15 55444.15 88888.00 2007-04-30 16:53:53.875 120 12296.27 95.12 55444.15 88888.00 2007-04-30 16:53:54.000 120 12296.30 95.12 55444.12 88888.00 2007-04-30 16:53:54.125 120 12296.25 95.08 55444.10 88888.00 2007-04-30 16:53:54.250 120 12296.30 95.05 55444.15 88888.00 2007-04-30 16:53:54.375 120 12296.35 95.08 55444.18 88888.00 2007-04-30 16:53:54.500 120 12296.33 95.08 55444.12 88888.00 2007-04-30 16:53:54.625 120 12296.20 95.05 55444.15 88888.00 2007-04-30 16:53:54.750 120 12296.20 95.00 55444.12 88888.00 2007-04-30 16:53:54.875 120 12296.20 95.00 55444.18 88888.00 2007-04-30 16:53:55.000 120 12296.27 95.03 55444.15 88888.00 2007-04-30 16:53:55.125 120 12296.33 95.05 55444.18 88888.00 2007-04-30 16:53:55.250 120 12296.20 95.03 55444.12 88888.00 2007-04-30 16:53:55.375 120 12296.27 95.05 55444.18 88888.00 2007-04-30 16:53:55.500 120 12296.30 94.97 55444.15 88888.00 2007-04-30 16:53:55.625 120 12296.25 94.90 55444.12 88888.00 2007-04-30 16:53:55.750 120 12296.25 94.90 55444.12 88888.00 2007-04-30 16:53:55.875 120 12296.25 94.90 55444.15 88888.00 2007-04-30 16:53:56.000 120 12296.23 94.83 55444.12 88888.00 2007-04-30 16:53:56.125 120 12296.23 94.88 55444.15 88888.00 2007-04-30 16:53:56.250 120 12296.30 94.88 55444.18 88888.00 2007-04-30 16:53:56.375 120 12296.38 94.88 55444.18 88888.00 2007-04-30 16:53:56.500 120 12296.40 94.88 55444.20 88888.00 2007-04-30 16:53:56.625 120 12296.38 94.88 55444.18 88888.00 2007-04-30 16:53:56.750 120 12296.35 94.85 55444.15 88888.00 2007-04-30 16:53:56.875 120 12296.30 94.83 55444.12 88888.00 2007-04-30 16:53:57.000 120 12296.30 94.83 55444.07 88888.00 2007-04-30 16:53:57.125 120 12296.35 94.80 55444.10 88888.00 2007-04-30 16:53:57.250 120 12296.35 94.72 55444.15 88888.00 2007-04-30 16:53:57.375 120 12296.33 94.75 55444.12 88888.00 2007-04-30 16:53:57.500 120 12296.30 94.83 55444.12 88888.00 2007-04-30 16:53:57.625 120 12296.30 94.80 55444.15 88888.00 2007-04-30 16:53:57.750 120 12296.27 94.75 55444.12 88888.00 2007-04-30 16:53:57.875 120 12296.33 94.75 55444.18 88888.00 2007-04-30 16:53:58.000 120 12296.33 94.75 55444.10 88888.00 2007-04-30 16:53:58.125 120 12296.27 94.72 55444.12 88888.00 2007-04-30 16:53:58.250 120 12296.38 94.67 55444.12 88888.00 2007-04-30 16:53:58.375 120 12296.38 94.67 55444.12 88888.00 2007-04-30 16:53:58.500 120 12296.40 94.67 55444.18 88888.00 2007-04-30 16:53:58.625 120 12296.38 94.72 55444.15 88888.00 2007-04-30 16:53:58.750 120 12296.38 94.72 55444.12 88888.00 2007-04-30 16:53:58.875 120 12296.33 94.70 55444.12 88888.00 2007-04-30 16:53:59.000 120 12296.33 94.67 55444.10 88888.00 2007-04-30 16:53:59.125 120 12296.40 94.70 55444.12 88888.00 2007-04-30 16:53:59.250 120 12296.38 94.67 55444.15 88888.00 2007-04-30 16:53:59.375 120 12296.38 94.65 55444.12 88888.00 2007-04-30 16:53:59.500 120 12296.38 94.60 55444.10 88888.00 2007-04-30 16:53:59.625 120 12296.38 94.62 55444.12 88888.00 2007-04-30 16:53:59.750 120 12296.33 94.60 55444.10 88888.00 2007-04-30 16:53:59.875 120 12296.30 94.60 55444.10 88888.00 2007-04-30 16:54:00.000 120 12296.35 94.62 55444.12 88888.00 2007-04-30 16:54:00.125 120 12296.40 94.65 55444.12 88888.00 2007-04-30 16:54:00.250 120 12296.30 94.60 55444.10 88888.00 2007-04-30 16:54:00.375 120 12296.40 94.58 55444.12 88888.00 2007-04-30 16:54:00.500 120 12296.40 94.53 55444.15 88888.00 2007-04-30 16:54:00.625 120 12296.27 94.50 55444.10 88888.00 2007-04-30 16:54:00.750 120 12296.20 94.53 55444.10 88888.00 2007-04-30 16:54:00.875 120 12296.25 94.55 55444.10 88888.00 2007-04-30 16:54:01.000 120 12296.30 94.50 55444.10 88888.00 2007-04-30 16:54:01.125 120 12296.33 94.50 55444.12 88888.00 2007-04-30 16:54:01.250 120 12296.25 94.50 55444.15 88888.00 2007-04-30 16:54:01.375 120 12296.27 94.53 55444.12 88888.00 2007-04-30 16:54:01.500 120 12296.25 94.53 55444.18 88888.00 2007-04-30 16:54:01.625 120 12296.23 94.53 55444.15 88888.00 2007-04-30 16:54:01.750 120 12296.25 94.53 55444.15 88888.00 2007-04-30 16:54:01.875 120 12296.27 94.50 55444.15 88888.00 2007-04-30 16:54:02.000 120 12296.25 94.50 55444.15 88888.00 2007-04-30 16:54:02.125 120 12296.25 94.47 55444.18 88888.00 2007-04-30 16:54:02.250 120 12296.20 94.42 55444.15 88888.00 2007-04-30 16:54:02.375 120 12296.23 94.42 55444.15 88888.00 2007-04-30 16:54:02.500 120 12296.27 94.42 55444.12 88888.00 2007-04-30 16:54:02.625 120 12296.27 94.42 55444.15 88888.00 2007-04-30 16:54:02.750 120 12296.23 94.47 55444.12 88888.00 2007-04-30 16:54:02.875 120 12296.17 94.40 55444.10 88888.00 2007-04-30 16:54:03.000 120 12296.20 94.40 55444.10 88888.00 2007-04-30 16:54:03.125 120 12296.23 94.42 55444.07 88888.00 2007-04-30 16:54:03.250 120 12296.17 94.53 55444.12 88888.00 2007-04-30 16:54:03.375 120 12296.15 94.55 55444.15 88888.00 2007-04-30 16:54:03.500 120 12296.15 94.47 55444.15 88888.00 2007-04-30 16:54:03.625 120 12296.20 94.45 55444.12 88888.00 2007-04-30 16:54:03.750 120 12296.12 94.42 55444.07 88888.00 2007-04-30 16:54:03.875 120 12296.12 94.50 55444.12 88888.00 2007-04-30 16:54:04.000 120 12296.12 94.53 55444.12 88888.00 2007-04-30 16:54:04.125 120 12296.15 94.53 55444.12 88888.00 2007-04-30 16:54:04.250 120 12296.17 94.53 55444.07 88888.00 2007-04-30 16:54:04.375 120 12296.20 94.55 55444.07 88888.00 2007-04-30 16:54:04.500 120 12296.15 94.53 55444.07 88888.00 2007-04-30 16:54:04.625 120 12296.12 94.53 55444.05 88888.00 2007-04-30 16:54:04.750 120 12296.12 94.55 55444.07 88888.00 2007-04-30 16:54:04.875 120 12296.15 94.53 55444.07 88888.00 2007-04-30 16:54:05.000 120 12296.17 94.58 55444.12 88888.00 2007-04-30 16:54:05.125 120 12296.15 94.58 55444.15 88888.00 2007-04-30 16:54:05.250 120 12296.10 94.58 55444.12 88888.00 2007-04-30 16:54:05.375 120 12296.08 94.62 55444.15 88888.00 2007-04-30 16:54:05.500 120 12295.95 94.62 55444.10 88888.00 2007-04-30 16:54:05.625 120 12296.02 94.60 55444.07 88888.00 2007-04-30 16:54:05.750 120 12296.12 94.65 55444.10 88888.00 2007-04-30 16:54:05.875 120 12296.15 94.67 55444.12 88888.00 2007-04-30 16:54:06.000 120 12296.10 94.67 55444.10 88888.00 2007-04-30 16:54:06.125 120 12296.05 94.65 55444.07 88888.00 2007-04-30 16:54:06.250 120 12296.00 94.70 55444.10 88888.00 2007-04-30 16:54:06.375 120 12296.05 94.80 55444.10 88888.00 2007-04-30 16:54:06.500 120 12296.08 94.78 55444.10 88888.00 2007-04-30 16:54:06.625 120 12296.05 94.72 55444.10 88888.00 2007-04-30 16:54:06.750 120 12296.02 94.72 55444.05 88888.00 2007-04-30 16:54:06.875 120 12295.95 94.67 55444.07 88888.00 2007-04-30 16:54:07.000 120 12295.90 94.78 55444.07 88888.00 2007-04-30 16:54:07.125 120 12295.95 94.80 55444.10 88888.00 2007-04-30 16:54:07.250 120 12295.95 94.85 55444.05 88888.00 2007-04-30 16:54:07.375 120 12295.95 94.90 55444.07 88888.00 2007-04-30 16:54:07.500 120 12295.90 94.92 55444.05 88888.00 2007-04-30 16:54:07.625 120 12295.85 94.92 55444.05 88888.00 2007-04-30 16:54:07.750 120 12295.88 95.00 55444.07 88888.00 2007-04-30 16:54:07.875 120 12295.88 94.97 55444.10 88888.00 2007-04-30 16:54:08.000 120 12295.90 94.92 55444.05 88888.00 2007-04-30 16:54:08.125 120 12295.88 94.95 55444.07 88888.00 2007-04-30 16:54:08.250 120 12295.88 94.97 55444.05 88888.00 2007-04-30 16:54:08.375 120 12295.88 95.05 55444.07 88888.00 2007-04-30 16:54:08.500 120 12295.80 95.05 55444.05 88888.00 2007-04-30 16:54:08.625 120 12295.80 95.05 55444.05 88888.00 2007-04-30 16:54:08.750 120 12295.85 95.08 55444.07 88888.00 2007-04-30 16:54:08.875 120 12295.83 95.10 55444.07 88888.00 2007-04-30 16:54:09.000 120 12295.75 95.10 55444.03 88888.00 2007-04-30 16:54:09.125 120 12295.65 95.10 55444.05 88888.00 2007-04-30 16:54:09.250 120 12295.73 95.15 55444.07 88888.00 2007-04-30 16:54:09.375 120 12295.77 95.15 55444.05 88888.00 2007-04-30 16:54:09.500 120 12295.75 95.10 55444.00 88888.00 2007-04-30 16:54:09.625 120 12295.80 95.17 55444.05 88888.00 2007-04-30 16:54:09.750 120 12295.80 95.20 55444.05 88888.00 2007-04-30 16:54:09.875 120 12295.80 95.22 55444.07 88888.00 2007-04-30 16:54:10.000 120 12295.80 95.20 55444.03 88888.00 2007-04-30 16:54:10.125 120 12295.75 95.22 55444.03 88888.00 2007-04-30 16:54:10.250 120 12295.83 95.25 55444.03 88888.00 2007-04-30 16:54:10.375 120 12295.85 95.30 55444.05 88888.00 2007-04-30 16:54:10.500 120 12295.75 95.33 55444.03 88888.00 2007-04-30 16:54:10.625 120 12295.67 95.33 55444.05 88888.00 2007-04-30 16:54:10.750 120 12295.75 95.38 55444.03 88888.00 2007-04-30 16:54:10.875 120 12295.77 95.42 55444.05 88888.00 2007-04-30 16:54:11.000 120 12295.75 95.40 55444.00 88888.00 2007-04-30 16:54:11.125 120 12295.88 95.55 55444.03 88888.00 2007-04-30 16:54:11.250 120 12295.85 95.58 55444.05 88888.00 2007-04-30 16:54:11.375 120 12295.80 95.53 55444.00 88888.00 2007-04-30 16:54:11.500 120 12295.73 95.47 55443.97 88888.00 2007-04-30 16:54:11.625 120 12295.75 95.55 55444.03 88888.00 2007-04-30 16:54:11.750 120 12295.77 95.58 55444.00 88888.00 2007-04-30 16:54:11.875 120 12295.83 95.60 55444.03 88888.00 2007-04-30 16:54:12.000 120 12295.85 95.62 55444.00 88888.00 2007-04-30 16:54:12.125 120 12295.92 95.67 55444.00 88888.00 2007-04-30 16:54:12.250 120 12295.83 95.60 55444.00 88888.00 2007-04-30 16:54:12.375 120 12295.83 95.62 55444.00 88888.00 2007-04-30 16:54:12.500 120 12295.83 95.65 55443.97 88888.00 2007-04-30 16:54:12.625 120 12295.80 95.70 55443.97 88888.00 2007-04-30 16:54:12.750 120 12295.85 95.78 55443.97 88888.00 2007-04-30 16:54:12.875 120 12295.88 95.75 55443.97 88888.00 2007-04-30 16:54:13.000 120 12295.90 95.78 55443.97 88888.00 2007-04-30 16:54:13.125 120 12295.85 95.80 55443.97 88888.00 2007-04-30 16:54:13.250 120 12295.85 95.83 55443.95 88888.00 2007-04-30 16:54:13.375 120 12295.90 95.80 55443.95 88888.00 2007-04-30 16:54:13.500 120 12296.02 95.83 55443.95 88888.00 2007-04-30 16:54:13.625 120 12296.10 95.88 55443.93 88888.00 2007-04-30 16:54:13.750 120 12296.10 95.85 55443.93 88888.00 2007-04-30 16:54:13.875 120 12296.08 95.88 55443.90 88888.00 2007-04-30 16:54:14.000 120 12296.05 95.95 55443.90 88888.00 2007-04-30 16:54:14.125 120 12296.05 95.95 55443.90 88888.00 2007-04-30 16:54:14.250 120 12296.00 95.97 55443.93 88888.00 2007-04-30 16:54:14.375 120 12296.00 95.97 55443.90 88888.00 2007-04-30 16:54:14.500 120 12296.02 96.03 55443.93 88888.00 2007-04-30 16:54:14.625 120 12295.98 96.00 55443.90 88888.00 2007-04-30 16:54:14.750 120 12296.00 95.97 55443.90 88888.00 2007-04-30 16:54:14.875 120 12296.05 95.92 55443.85 88888.00 2007-04-30 16:54:15.000 120 12296.10 95.97 55443.88 88888.00 2007-04-30 16:54:15.125 120 12296.12 96.08 55443.90 88888.00 2007-04-30 16:54:15.250 120 12296.08 96.08 55443.90 88888.00 2007-04-30 16:54:15.375 120 12296.12 96.05 55443.90 88888.00 2007-04-30 16:54:15.500 120 12296.12 96.03 55443.88 88888.00 2007-04-30 16:54:15.625 120 12296.08 96.05 55443.85 88888.00 2007-04-30 16:54:15.750 120 12296.10 96.10 55443.90 88888.00 2007-04-30 16:54:15.875 120 12296.12 96.15 55443.88 88888.00 2007-04-30 16:54:16.000 120 12296.20 96.17 55443.90 88888.00 2007-04-30 16:54:16.125 120 12296.20 96.15 55443.88 88888.00 2007-04-30 16:54:16.250 120 12296.15 96.12 55443.82 88888.00 2007-04-30 16:54:16.375 120 12296.15 96.15 55443.82 88888.00 2007-04-30 16:54:16.500 120 12296.23 96.15 55443.85 88888.00 2007-04-30 16:54:16.625 120 12296.27 96.17 55443.82 88888.00 2007-04-30 16:54:16.750 120 12296.33 96.15 55443.82 88888.00 2007-04-30 16:54:16.875 120 12296.35 96.15 55443.82 88888.00 2007-04-30 16:54:17.000 120 12296.35 96.17 55443.82 88888.00 2007-04-30 16:54:17.125 120 12296.35 96.20 55443.82 88888.00 2007-04-30 16:54:17.250 120 12296.35 96.17 55443.85 88888.00 2007-04-30 16:54:17.375 120 12296.45 96.20 55443.82 88888.00 2007-04-30 16:54:17.500 120 12296.48 96.22 55443.82 88888.00 2007-04-30 16:54:17.625 120 12296.45 96.22 55443.82 88888.00 2007-04-30 16:54:17.750 120 12296.45 96.20 55443.82 88888.00 2007-04-30 16:54:17.875 120 12296.42 96.17 55443.78 88888.00 2007-04-30 16:54:18.000 120 12296.38 96.10 55443.78 88888.00 2007-04-30 16:54:18.125 120 12296.48 96.08 55443.80 88888.00 2007-04-30 16:54:18.250 120 12296.52 96.10 55443.80 88888.00 2007-04-30 16:54:18.375 120 12296.60 96.17 55443.80 88888.00 2007-04-30 16:54:18.500 120 12296.60 96.15 55443.78 88888.00 2007-04-30 16:54:18.625 120 12296.60 96.08 55443.80 88888.00 2007-04-30 16:54:18.750 120 12296.62 96.08 55443.75 88888.00 2007-04-30 16:54:18.875 120 12296.73 96.08 55443.80 88888.00 2007-04-30 16:54:19.000 120 12296.75 96.08 55443.78 88888.00 2007-04-30 16:54:19.125 120 12296.80 96.08 55443.78 88888.00 2007-04-30 16:54:19.250 120 12296.88 96.08 55443.78 88888.00 2007-04-30 16:54:19.375 120 12296.85 96.08 55443.75 88888.00 2007-04-30 16:54:19.500 120 12296.77 96.00 55443.75 88888.00 2007-04-30 16:54:19.625 120 12296.77 95.97 55443.72 88888.00 2007-04-30 16:54:19.750 120 12296.83 96.00 55443.72 88888.00 2007-04-30 16:54:19.875 120 12296.92 96.08 55443.75 88888.00 2007-04-30 16:54:20.000 120 12297.02 96.12 55443.80 88888.00 2007-04-30 16:54:20.125 120 12296.98 96.10 55443.80 88888.00 2007-04-30 16:54:20.250 120 12296.90 96.05 55443.80 88888.00 2007-04-30 16:54:20.375 120 12297.00 96.08 55443.82 88888.00 2007-04-30 16:54:20.500 120 12297.05 96.05 55443.80 88888.00 2007-04-30 16:54:20.625 120 12297.05 96.00 55443.75 88888.00 2007-04-30 16:54:20.750 120 12297.05 96.03 55443.75 88888.00 2007-04-30 16:54:20.875 120 12296.98 96.03 55443.78 88888.00 2007-04-30 16:54:21.000 120 12296.98 96.00 55443.75 88888.00 2007-04-30 16:54:21.125 120 12297.02 96.00 55443.75 88888.00 2007-04-30 16:54:21.250 120 12297.08 95.97 55443.78 88888.00 2007-04-30 16:54:21.375 120 12297.17 95.97 55443.80 88888.00 2007-04-30 16:54:21.500 120 12297.15 95.95 55443.80 88888.00 2007-04-30 16:54:21.625 120 12297.05 95.97 55443.78 88888.00 2007-04-30 16:54:21.750 120 12297.08 95.97 55443.75 88888.00 2007-04-30 16:54:21.875 120 12297.12 95.90 55443.75 88888.00 2007-04-30 16:54:22.000 120 12297.17 95.88 55443.72 88888.00 2007-04-30 16:54:22.125 120 12297.23 95.88 55443.75 88888.00 2007-04-30 16:54:22.250 120 12297.20 95.85 55443.72 88888.00 2007-04-30 16:54:22.375 120 12297.25 95.88 55443.75 88888.00 2007-04-30 16:54:22.500 120 12297.33 95.85 55443.78 88888.00 2007-04-30 16:54:22.625 120 12297.40 95.85 55443.78 88888.00 2007-04-30 16:54:22.750 120 12297.40 95.83 55443.78 88888.00 2007-04-30 16:54:22.875 120 12297.30 95.80 55443.80 88888.00 2007-04-30 16:54:23.000 120 12297.33 95.85 55443.78 88888.00 2007-04-30 16:54:23.125 120 12297.30 95.75 55443.75 88888.00 2007-04-30 16:54:23.250 120 12297.25 95.67 55443.72 88888.00 2007-04-30 16:54:23.375 120 12297.38 95.70 55443.75 88888.00 2007-04-30 16:54:23.500 120 12297.38 95.70 55443.72 88888.00 2007-04-30 16:54:23.625 120 12297.38 95.62 55443.75 88888.00 2007-04-30 16:54:23.750 120 12297.42 95.62 55443.75 88888.00 2007-04-30 16:54:23.875 120 12297.48 95.60 55443.72 88888.00 2007-04-30 16:54:24.000 120 12297.52 95.60 55443.72 88888.00 2007-04-30 16:54:24.125 120 12297.45 95.58 55443.72 88888.00 2007-04-30 16:54:24.250 120 12297.42 95.60 55443.75 88888.00 2007-04-30 16:54:24.375 120 12297.48 95.55 55443.75 88888.00 2007-04-30 16:54:24.500 120 12297.45 95.53 55443.75 88888.00 2007-04-30 16:54:24.625 120 12297.42 95.55 55443.75 88888.00 2007-04-30 16:54:24.750 120 12297.52 95.58 55443.78 88888.00 2007-04-30 16:54:24.875 120 12297.58 95.58 55443.75 88888.00 2007-04-30 16:54:25.000 120 12297.60 95.50 55443.75 88888.00 2007-04-30 16:54:25.125 120 12297.58 95.45 55443.78 88888.00 2007-04-30 16:54:25.250 120 12297.55 95.45 55443.82 88888.00 2007-04-30 16:54:25.375 120 12297.60 95.42 55443.80 88888.00 2007-04-30 16:54:25.500 120 12297.65 95.33 55443.80 88888.00 2007-04-30 16:54:25.625 120 12297.67 95.30 55443.80 88888.00 2007-04-30 16:54:25.750 120 12297.65 95.33 55443.80 88888.00 2007-04-30 16:54:25.875 120 12297.65 95.35 55443.75 88888.00 2007-04-30 16:54:26.000 120 12297.65 95.38 55443.80 88888.00 2007-04-30 16:54:26.125 120 12297.58 95.35 55443.82 88888.00 2007-04-30 16:54:26.250 120 12297.62 95.38 55443.85 88888.00 2007-04-30 16:54:26.375 120 12297.60 95.33 55443.82 88888.00 2007-04-30 16:54:26.500 120 12297.52 95.28 55443.80 88888.00 2007-04-30 16:54:26.625 120 12297.52 95.28 55443.82 88888.00 2007-04-30 16:54:26.750 120 12297.62 95.30 55443.82 88888.00 2007-04-30 16:54:26.875 120 12297.62 95.30 55443.82 88888.00 2007-04-30 16:54:27.000 120 12297.60 95.20 55443.80 88888.00 2007-04-30 16:54:27.125 120 12297.62 95.17 55443.85 88888.00 2007-04-30 16:54:27.250 120 12297.67 95.12 55443.88 88888.00 2007-04-30 16:54:27.375 120 12297.73 95.15 55443.88 88888.00 2007-04-30 16:54:27.500 120 12297.70 95.17 55443.88 88888.00 2007-04-30 16:54:27.625 120 12297.70 95.20 55443.90 88888.00 2007-04-30 16:54:27.750 120 12297.65 95.22 55443.88 88888.00 2007-04-30 16:54:27.875 120 12297.65 95.17 55443.90 88888.00 2007-04-30 16:54:28.000 120 12297.65 95.10 55443.88 88888.00 2007-04-30 16:54:28.125 120 12297.60 95.05 55443.85 88888.00 2007-04-30 16:54:28.250 120 12297.55 95.03 55443.85 88888.00 2007-04-30 16:54:28.375 120 12297.62 95.05 55443.85 88888.00 2007-04-30 16:54:28.500 120 12297.58 94.95 55443.85 88888.00 2007-04-30 16:54:28.625 120 12297.62 95.05 55443.88 88888.00 2007-04-30 16:54:28.750 120 12297.67 95.08 55443.85 88888.00 2007-04-30 16:54:28.875 120 12297.65 94.95 55443.85 88888.00 2007-04-30 16:54:29.000 120 12297.65 94.90 55443.88 88888.00 2007-04-30 16:54:29.125 120 12297.75 94.97 55443.93 88888.00 2007-04-30 16:54:29.250 120 12297.77 95.00 55443.93 88888.00 2007-04-30 16:54:29.375 120 12297.73 94.92 55443.90 88888.00 2007-04-30 16:54:29.500 120 12297.67 94.88 55443.90 88888.00 2007-04-30 16:54:29.625 120 12297.67 94.85 55443.95 88888.00 2007-04-30 16:54:29.750 120 12297.70 94.85 55443.97 88888.00 2007-04-30 16:54:29.875 120 12297.70 94.83 55443.97 88888.00 2007-04-30 16:54:30.000 120 12297.60 94.75 55443.93 88888.00 2007-04-30 16:54:30.125 120 12297.60 94.78 55443.97 88888.00 2007-04-30 16:54:30.250 120 12297.65 94.80 55443.95 88888.00 2007-04-30 16:54:30.375 120 12297.62 94.80 55443.95 88888.00 2007-04-30 16:54:30.500 120 12297.60 94.75 55443.95 88888.00 2007-04-30 16:54:30.625 120 12297.58 94.70 55443.90 88888.00 2007-04-30 16:54:30.750 120 12297.65 94.70 55443.95 88888.00 2007-04-30 16:54:30.875 120 12297.67 94.67 55443.95 88888.00 2007-04-30 16:54:31.000 120 12297.65 94.67 55443.97 88888.00 2007-04-30 16:54:31.125 120 12297.60 94.67 55443.97 88888.00 2007-04-30 16:54:31.250 120 12297.60 94.65 55443.95 88888.00 2007-04-30 16:54:31.375 120 12297.52 94.62 55443.95 88888.00 2007-04-30 16:54:31.500 120 12297.50 94.62 55444.00 88888.00 2007-04-30 16:54:31.625 120 12297.55 94.65 55444.03 88888.00 2007-04-30 16:54:31.750 120 12297.62 94.65 55444.03 88888.00 2007-04-30 16:54:31.875 120 12297.58 94.55 55444.00 88888.00 2007-04-30 16:54:32.000 120 12297.50 94.55 55444.00 88888.00 2007-04-30 16:54:32.125 120 12297.45 94.50 55444.00 88888.00 2007-04-30 16:54:32.250 120 12297.52 94.50 55444.00 88888.00 2007-04-30 16:54:32.375 120 12297.58 94.47 55444.03 88888.00 2007-04-30 16:54:32.500 120 12297.55 94.45 55444.00 88888.00 2007-04-30 16:54:32.625 120 12297.50 94.45 55444.00 88888.00 2007-04-30 16:54:32.750 120 12297.48 94.45 55444.03 88888.00 2007-04-30 16:54:32.875 120 12297.45 94.42 55444.03 88888.00 2007-04-30 16:54:33.000 120 12297.40 94.42 55444.03 88888.00 2007-04-30 16:54:33.125 120 12297.35 94.45 55444.05 88888.00 2007-04-30 16:54:33.250 120 12297.30 94.38 55444.07 88888.00 2007-04-30 16:54:33.375 120 12297.30 94.30 55444.05 88888.00 2007-04-30 16:54:33.500 120 12297.27 94.30 55444.05 88888.00 2007-04-30 16:54:33.625 120 12297.30 94.38 55444.10 88888.00 2007-04-30 16:54:33.750 120 12297.38 94.40 55444.10 88888.00 2007-04-30 16:54:33.875 120 12297.35 94.35 55444.07 88888.00 2007-04-30 16:54:34.000 120 12297.35 94.35 55444.07 88888.00 2007-04-30 16:54:34.125 120 12297.33 94.35 55444.12 88888.00 2007-04-30 16:54:34.250 120 12297.25 94.35 55444.12 88888.00 2007-04-30 16:54:34.375 120 12297.27 94.33 55444.10 88888.00 2007-04-30 16:54:34.500 120 12297.33 94.35 55444.10 88888.00 2007-04-30 16:54:34.625 120 12297.30 94.30 55444.10 88888.00 2007-04-30 16:54:34.750 120 12297.30 94.28 55444.12 88888.00 2007-04-30 16:54:34.875 120 12297.27 94.30 55444.12 88888.00 2007-04-30 16:54:35.000 120 12297.23 94.33 55444.15 88888.00 2007-04-30 16:54:35.125 120 12297.20 94.33 55444.15 88888.00 2007-04-30 16:54:35.250 120 12297.12 94.25 55444.15 88888.00 2007-04-30 16:54:35.375 120 12297.10 94.20 55444.15 88888.00 2007-04-30 16:54:35.500 120 12297.15 94.22 55444.15 88888.00 2007-04-30 16:54:35.625 120 12297.15 94.28 55444.15 88888.00 2007-04-30 16:54:35.750 120 12297.12 94.28 55444.15 88888.00 2007-04-30 16:54:35.875 120 12296.98 94.22 55444.18 88888.00 2007-04-30 16:54:36.000 120 12296.92 94.15 55444.12 88888.00 2007-04-30 16:54:36.125 120 12296.95 94.15 55444.18 88888.00 2007-04-30 16:54:36.250 120 12296.90 94.17 55444.18 88888.00 2007-04-30 16:54:36.375 120 12296.95 94.30 55444.18 88888.00 2007-04-30 16:54:36.500 120 12296.88 94.22 55444.18 88888.00 2007-04-30 16:54:36.625 120 12296.77 94.15 55444.15 88888.00 2007-04-30 16:54:36.750 120 12296.75 94.15 55444.22 88888.00 2007-04-30 16:54:36.875 120 12296.85 94.20 55444.22 88888.00 2007-04-30 16:54:37.000 120 12296.85 94.15 55444.20 88888.00 2007-04-30 16:54:37.125 120 12296.83 94.12 55444.22 88888.00 2007-04-30 16:54:37.250 120 12296.77 94.12 55444.22 88888.00 2007-04-30 16:54:37.375 120 12296.80 94.12 55444.20 88888.00 2007-04-30 16:54:37.500 120 12296.73 94.10 55444.18 88888.00 2007-04-30 16:54:37.625 120 12296.73 94.10 55444.20 88888.00 2007-04-30 16:54:37.750 120 12296.75 94.17 55444.22 88888.00 2007-04-30 16:54:37.875 120 12296.77 94.10 55444.20 88888.00 2007-04-30 16:54:38.000 120 12296.73 94.08 55444.20 88888.00 2007-04-30 16:54:38.125 120 12296.65 94.10 55444.20 88888.00 2007-04-30 16:54:38.250 120 12296.58 94.05 55444.20 88888.00 2007-04-30 16:54:38.375 120 12296.58 94.03 55444.20 88888.00 2007-04-30 16:54:38.500 120 12296.60 94.03 55444.28 88888.00 2007-04-30 16:54:38.625 120 12296.60 94.05 55444.25 88888.00 2007-04-30 16:54:38.750 120 12296.60 94.05 55444.28 88888.00 2007-04-30 16:54:38.875 120 12296.55 94.05 55444.28 88888.00 2007-04-30 16:54:39.000 120 12296.45 94.05 55444.25 88888.00 2007-04-30 16:54:39.125 120 12296.42 94.03 55444.25 88888.00 2007-04-30 16:54:39.250 120 12296.42 94.00 55444.25 88888.00 2007-04-30 16:54:39.375 120 12296.40 93.97 55444.25 88888.00 2007-04-30 16:54:39.500 120 12296.35 94.00 55444.25 88888.00 2007-04-30 16:54:39.625 120 12296.33 94.05 55444.28 88888.00 2007-04-30 16:54:39.750 120 12296.40 94.05 55444.28 88888.00 2007-04-30 16:54:39.875 120 12296.40 94.03 55444.28 88888.00 2007-04-30 16:54:40.000 120 12296.35 94.00 55444.25 88888.00 2007-04-30 16:54:40.125 120 12296.27 93.97 55444.28 88888.00 2007-04-30 16:54:40.250 120 12296.33 93.95 55444.25 88888.00 2007-04-30 16:54:40.375 120 12296.35 93.97 55444.25 88888.00 2007-04-30 16:54:40.500 120 12296.38 93.92 55444.25 88888.00 2007-04-30 16:54:40.625 120 12296.30 93.92 55444.28 88888.00 2007-04-30 16:54:40.750 120 12296.27 93.97 55444.25 88888.00 2007-04-30 16:54:40.875 120 12296.23 93.97 55444.28 88888.00 2007-04-30 16:54:41.000 120 12296.12 93.83 55444.25 88888.00 2007-04-30 16:54:41.125 120 12296.12 93.88 55444.30 88888.00 2007-04-30 16:54:41.250 120 12296.15 93.92 55444.32 88888.00 2007-04-30 16:54:41.375 120 12296.12 93.95 55444.32 88888.00 2007-04-30 16:54:41.500 120 12296.10 93.95 55444.30 88888.00 2007-04-30 16:54:41.625 120 12296.12 93.97 55444.32 88888.00 2007-04-30 16:54:41.750 120 12296.12 93.92 55444.32 88888.00 2007-04-30 16:54:41.875 120 12295.98 93.85 55444.28 88888.00 2007-04-30 16:54:42.000 120 12295.95 93.92 55444.32 88888.00 2007-04-30 16:54:42.125 120 12296.00 93.92 55444.32 88888.00 2007-04-30 16:54:42.250 120 12296.02 93.85 55444.32 88888.00 2007-04-30 16:54:42.375 120 12296.05 93.88 55444.32 88888.00 2007-04-30 16:54:42.500 120 12296.02 93.85 55444.30 88888.00 2007-04-30 16:54:42.625 120 12295.90 93.85 55444.32 88888.00 2007-04-30 16:54:42.750 120 12295.90 93.90 55444.32 88888.00 2007-04-30 16:54:42.875 120 12295.88 93.92 55444.32 88888.00 2007-04-30 16:54:43.000 120 12295.73 93.90 55444.30 88888.00 2007-04-30 16:54:43.125 120 12295.70 93.95 55444.35 88888.00 2007-04-30 16:54:43.250 120 12295.70 93.95 55444.35 88888.00 2007-04-30 16:54:43.375 120 12295.67 93.95 55444.30 88888.00 2007-04-30 16:54:43.500 120 12295.60 93.83 55444.35 88888.00 2007-04-30 16:54:43.625 120 12295.58 93.92 55444.38 88888.00 2007-04-30 16:54:43.750 120 12295.60 93.97 55444.40 88888.00 2007-04-30 16:54:43.875 120 12295.65 93.92 55444.40 88888.00 2007-04-30 16:54:44.000 120 12295.62 93.90 55444.32 88888.00 2007-04-30 16:54:44.125 120 12295.67 93.95 55444.38 88888.00 2007-04-30 16:54:44.250 120 12295.62 93.97 55444.40 88888.00 2007-04-30 16:54:44.375 120 12295.60 93.97 55444.35 88888.00 2007-04-30 16:54:44.500 120 12295.50 93.90 55444.32 88888.00 2007-04-30 16:54:44.625 120 12295.42 93.88 55444.32 88888.00 2007-04-30 16:54:44.750 120 12295.42 93.90 55444.35 88888.00 2007-04-30 16:54:44.875 120 12295.45 93.90 55444.35 88888.00 2007-04-30 16:54:45.000 120 12295.45 93.88 55444.32 88888.00 2007-04-30 16:54:45.125 120 12295.45 93.85 55444.32 88888.00 2007-04-30 16:54:45.250 120 12295.42 93.88 55444.32 88888.00 2007-04-30 16:54:45.375 120 12295.38 93.92 55444.35 88888.00 2007-04-30 16:54:45.500 120 12295.38 93.90 55444.38 88888.00 2007-04-30 16:54:45.625 120 12295.35 93.85 55444.38 88888.00 2007-04-30 16:54:45.750 120 12295.30 93.85 55444.32 88888.00 2007-04-30 16:54:45.875 120 12295.27 93.90 55444.32 88888.00 2007-04-30 16:54:46.000 120 12295.30 93.88 55444.32 88888.00 2007-04-30 16:54:46.125 120 12295.30 93.88 55444.32 88888.00 2007-04-30 16:54:46.250 120 12295.25 93.90 55444.32 88888.00 2007-04-30 16:54:46.375 120 12295.25 93.95 55444.35 88888.00 2007-04-30 16:54:46.500 120 12295.30 93.95 55444.38 88888.00 2007-04-30 16:54:46.625 120 12295.23 93.97 55444.35 88888.00 2007-04-30 16:54:46.750 120 12295.27 93.95 55444.38 88888.00 2007-04-30 16:54:46.875 120 12295.30 93.97 55444.38 88888.00 2007-04-30 16:54:47.000 120 12295.25 94.00 55444.35 88888.00 2007-04-30 16:54:47.125 120 12295.25 94.03 55444.38 88888.00 2007-04-30 16:54:47.250 120 12295.20 93.97 55444.32 88888.00 2007-04-30 16:54:47.375 120 12295.20 93.95 55444.35 88888.00 2007-04-30 16:54:47.500 120 12295.17 94.03 55444.35 88888.00 2007-04-30 16:54:47.625 120 12295.12 94.03 55444.38 88888.00 2007-04-30 16:54:47.750 120 12295.10 94.03 55444.35 88888.00 2007-04-30 16:54:47.875 120 12295.12 94.03 55444.32 88888.00 2007-04-30 16:54:48.000 120 12295.15 94.03 55444.30 88888.00 2007-04-30 16:54:48.125 120 12295.20 94.03 55444.32 88888.00 2007-04-30 16:54:48.250 120 12295.23 94.08 55444.32 88888.00 2007-04-30 16:54:48.375 120 12295.20 94.12 55444.32 88888.00 2007-04-30 16:54:48.500 120 12295.20 94.08 55444.32 88888.00 2007-04-30 16:54:48.625 120 12295.23 94.10 55444.32 88888.00 2007-04-30 16:54:48.750 120 12295.17 94.20 55444.35 88888.00 2007-04-30 16:54:48.875 120 12295.08 94.20 55444.35 88888.00 2007-04-30 16:54:49.000 120 12295.08 94.22 55444.32 88888.00 2007-04-30 16:54:49.125 120 12295.12 94.22 55444.30 88888.00 2007-04-30 16:54:49.250 120 12295.12 94.17 55444.32 88888.00 2007-04-30 16:54:49.375 120 12295.12 94.15 55444.32 88888.00 2007-04-30 16:54:49.500 120 12295.12 94.20 55444.30 88888.00 2007-04-30 16:54:49.625 120 12295.12 94.25 55444.32 88888.00 2007-04-30 16:54:49.750 120 12295.15 94.28 55444.32 88888.00 2007-04-30 16:54:49.875 120 12295.17 94.25 55444.32 88888.00 2007-04-30 16:54:50.000 120 12295.12 94.17 55444.28 88888.00 2007-04-30 16:54:50.125 120 12295.12 94.28 55444.30 88888.00 2007-04-30 16:54:50.250 120 12295.05 94.22 55444.25 88888.00 2007-04-30 16:54:50.375 120 12295.02 94.22 55444.25 88888.00 2007-04-30 16:54:50.500 120 12295.08 94.30 55444.25 88888.00 2007-04-30 16:54:50.625 120 12295.05 94.35 55444.25 88888.00 2007-04-30 16:54:50.750 120 12295.02 94.33 55444.25 88888.00 2007-04-30 16:54:50.875 120 12295.10 94.35 55444.28 88888.00 2007-04-30 16:54:51.000 120 12295.17 94.38 55444.22 88888.00 2007-04-30 16:54:51.125 120 12295.15 94.38 55444.30 88888.00 2007-04-30 16:54:51.250 120 12295.12 94.42 55444.28 88888.00 2007-04-30 16:54:51.375 120 12295.10 94.38 55444.22 88888.00 2007-04-30 16:54:51.500 120 12295.08 94.40 55444.25 88888.00 2007-04-30 16:54:51.625 120 12295.10 94.42 55444.25 88888.00 2007-04-30 16:54:51.750 120 12295.12 94.45 55444.22 88888.00 2007-04-30 16:54:51.875 120 12295.23 94.45 55444.25 88888.00 2007-04-30 16:54:52.000 120 12295.27 94.45 55444.22 88888.00 2007-04-30 16:54:52.125 120 12295.30 94.50 55444.22 88888.00 2007-04-30 16:54:52.250 120 12295.20 94.50 55444.20 88888.00 2007-04-30 16:54:52.375 120 12295.15 94.50 55444.15 88888.00 2007-04-30 16:54:52.500 120 12295.23 94.58 55444.18 88888.00 2007-04-30 16:54:52.625 120 12295.25 94.65 55444.18 88888.00 2007-04-30 16:54:52.750 120 12295.23 94.55 55444.15 88888.00 2007-04-30 16:54:52.875 120 12295.27 94.60 55444.18 88888.00 2007-04-30 16:54:53.000 120 12295.25 94.60 55444.18 88888.00 2007-04-30 16:54:53.125 120 12295.25 94.65 55444.15 88888.00 2007-04-30 16:54:53.250 120 12295.30 94.72 55444.15 88888.00 2007-04-30 16:54:53.375 120 12295.35 94.70 55444.15 88888.00 2007-04-30 16:54:53.500 120 12295.27 94.70 55444.15 88888.00 2007-04-30 16:54:53.625 120 12295.30 94.75 55444.20 88888.00 2007-04-30 16:54:53.750 120 12295.33 94.78 55444.18 88888.00 2007-04-30 16:54:53.875 120 12295.27 94.72 55444.12 88888.00 2007-04-30 16:54:54.000 120 12295.27 94.75 55444.10 88888.00 2007-04-30 16:54:54.125 120 12295.35 94.83 55444.12 88888.00 2007-04-30 16:54:54.250 120 12295.38 94.85 55444.15 88888.00 2007-04-30 16:54:54.375 120 12295.35 94.85 55444.12 88888.00 2007-04-30 16:54:54.500 120 12295.27 94.83 55444.07 88888.00 2007-04-30 16:54:54.625 120 12295.27 94.78 55444.10 88888.00 2007-04-30 16:54:54.750 120 12295.35 94.80 55444.10 88888.00 2007-04-30 16:54:54.875 120 12295.40 94.88 55444.10 88888.00 2007-04-30 16:54:55.000 120 12295.38 94.90 55444.05 88888.00 2007-04-30 16:54:55.125 120 12295.38 94.85 55444.07 88888.00 2007-04-30 16:54:55.250 120 12295.45 94.90 55444.10 88888.00 2007-04-30 16:54:55.375 120 12295.55 94.92 55444.10 88888.00 2007-04-30 16:54:55.500 120 12295.55 94.92 55444.10 88888.00 2007-04-30 16:54:55.625 120 12295.48 94.88 55444.05 88888.00 2007-04-30 16:54:55.750 120 12295.48 94.92 55444.05 88888.00 2007-04-30 16:54:55.875 120 12295.50 95.00 55444.10 88888.00 2007-04-30 16:54:56.000 120 12295.52 95.00 55444.12 88888.00 2007-04-30 16:54:56.125 120 12295.62 95.03 55444.12 88888.00 2007-04-30 16:54:56.250 120 12295.60 95.00 55444.10 88888.00 2007-04-30 16:54:56.375 120 12295.62 95.05 55444.07 88888.00 2007-04-30 16:54:56.500 120 12295.62 95.10 55444.07 88888.00 2007-04-30 16:54:56.625 120 12295.65 95.08 55444.05 88888.00 2007-04-30 16:54:56.750 120 12295.65 95.05 55444.03 88888.00 2007-04-30 16:54:56.875 120 12295.67 95.12 55444.05 88888.00 2007-04-30 16:54:57.000 120 12295.73 95.12 55444.03 88888.00 2007-04-30 16:54:57.125 120 12295.70 95.08 55444.03 88888.00 2007-04-30 16:54:57.250 120 12295.73 95.10 55444.05 88888.00 2007-04-30 16:54:57.375 120 12295.77 95.12 55444.05 88888.00 2007-04-30 16:54:57.500 120 12295.77 95.12 55444.00 88888.00 2007-04-30 16:54:57.625 120 12295.80 95.10 55443.93 88888.00 2007-04-30 16:54:57.750 120 12295.88 95.12 55443.97 88888.00 2007-04-30 16:54:57.875 120 12295.95 95.12 55443.97 88888.00 2007-04-30 16:54:58.000 120 12295.98 95.08 55443.95 88888.00 2007-04-30 16:54:58.125 120 12295.98 95.12 55443.95 88888.00 2007-04-30 16:54:58.250 120 12295.95 95.08 55443.95 88888.00 2007-04-30 16:54:58.375 120 12296.00 95.10 55443.93 88888.00 2007-04-30 16:54:58.500 120 12296.00 95.15 55443.95 88888.00 2007-04-30 16:54:58.625 120 12295.98 95.17 55443.97 88888.00 2007-04-30 16:54:58.750 120 12295.92 95.17 55443.93 88888.00 2007-04-30 16:54:58.875 120 12295.95 95.17 55443.93 88888.00 2007-04-30 16:54:59.000 120 12296.05 95.20 55443.95 88888.00 2007-04-30 16:54:59.125 120 12295.98 95.15 55443.93 88888.00 2007-04-30 16:54:59.250 120 12295.92 95.12 55443.90 88888.00 2007-04-30 16:54:59.375 120 12296.08 95.17 55443.90 88888.00 2007-04-30 16:54:59.500 120 12296.20 95.20 55443.90 88888.00 2007-04-30 16:54:59.625 120 12296.23 95.22 55443.93 88888.00 2007-04-30 16:54:59.750 120 12296.20 95.22 55443.90 88888.00 2007-04-30 16:54:59.875 120 12296.15 95.17 55443.90 88888.00 2007-04-30 16:55:00.000 120 12296.20 95.15 55443.88 88888.00 2007-04-30 16:55:00.125 120 12296.27 95.17 55443.90 88888.00 2007-04-30 16:55:00.250 120 12296.33 95.17 55443.90 88888.00 2007-04-30 16:55:00.375 120 12296.35 95.20 55443.90 88888.00 2007-04-30 16:55:00.500 120 12296.38 95.22 55443.90 88888.00 2007-04-30 16:55:00.625 120 12296.35 95.22 55443.88 88888.00 2007-04-30 16:55:00.750 120 12296.35 95.20 55443.88 88888.00 2007-04-30 16:55:00.875 120 12296.30 95.20 55443.88 88888.00 2007-04-30 16:55:01.000 120 12296.33 95.20 55443.82 88888.00 2007-04-30 16:55:01.125 120 12296.35 95.20 55443.82 88888.00 2007-04-30 16:55:01.250 120 12296.38 95.20 55443.85 88888.00 2007-04-30 16:55:01.375 120 12296.40 95.15 55443.85 88888.00 2007-04-30 16:55:01.500 120 12296.40 95.15 55443.82 88888.00 2007-04-30 16:55:01.625 120 12296.42 95.15 55443.82 88888.00 2007-04-30 16:55:01.750 120 12296.45 95.15 55443.82 88888.00 2007-04-30 16:55:01.875 120 12296.50 95.15 55443.82 88888.00 2007-04-30 16:55:02.000 120 12296.48 95.12 55443.80 88888.00 2007-04-30 16:55:02.125 120 12296.52 95.15 55443.82 88888.00 2007-04-30 16:55:02.250 120 12296.55 95.20 55443.85 88888.00 2007-04-30 16:55:02.375 120 12296.60 95.17 55443.82 88888.00 2007-04-30 16:55:02.500 120 12296.60 95.12 55443.78 88888.00 2007-04-30 16:55:02.625 120 12296.62 95.12 55443.80 88888.00 2007-04-30 16:55:02.750 120 12296.62 95.15 55443.80 88888.00 2007-04-30 16:55:02.875 120 12296.65 95.12 55443.78 88888.00 2007-04-30 16:55:03.000 120 12296.70 95.10 55443.82 88888.00 2007-04-30 16:55:03.125 120 12296.67 95.12 55443.82 88888.00 2007-04-30 16:55:03.250 120 12296.67 95.05 55443.88 88888.00 2007-04-30 16:55:03.375 120 12296.70 95.05 55443.85 88888.00 2007-04-30 16:55:03.500 120 12296.62 95.08 55443.85 88888.00 2007-04-30 16:55:03.625 120 12296.65 95.12 55443.85 88888.00 2007-04-30 16:55:03.750 120 12296.62 95.08 55443.80 88888.00 2007-04-30 16:55:03.875 120 12296.65 95.08 55443.82 88888.00 2007-04-30 16:55:04.000 120 12296.67 95.10 55443.82 88888.00 2007-04-30 16:55:04.125 120 12296.67 95.05 55443.82 88888.00 2007-04-30 16:55:04.250 120 12296.73 95.03 55443.82 88888.00 2007-04-30 16:55:04.375 120 12296.77 95.03 55443.80 88888.00 2007-04-30 16:55:04.500 120 12296.73 94.97 55443.80 88888.00 2007-04-30 16:55:04.625 120 12296.73 95.03 55443.82 88888.00 2007-04-30 16:55:04.750 120 12296.77 95.08 55443.80 88888.00 2007-04-30 16:55:04.875 120 12296.77 95.03 55443.85 88888.00 2007-04-30 16:55:05.000 120 12296.80 94.95 55443.80 88888.00 2007-04-30 16:55:05.125 120 12296.80 94.97 55443.82 88888.00 2007-04-30 16:55:05.250 120 12296.75 94.90 55443.80 88888.00 2007-04-30 16:55:05.375 120 12296.77 94.90 55443.82 88888.00 2007-04-30 16:55:05.500 120 12296.77 94.97 55443.82 88888.00 2007-04-30 16:55:05.625 120 12296.80 94.90 55443.82 88888.00 2007-04-30 16:55:05.750 120 12296.85 94.83 55443.82 88888.00 2007-04-30 16:55:05.875 120 12296.83 94.80 55443.82 88888.00 2007-04-30 16:55:06.000 120 12296.90 94.85 55443.85 88888.00 2007-04-30 16:55:06.125 120 12297.00 94.90 55443.88 88888.00 2007-04-30 16:55:06.250 120 12296.88 94.83 55443.82 88888.00 2007-04-30 16:55:06.375 120 12296.80 94.80 55443.80 88888.00 2007-04-30 16:55:06.500 120 12296.90 94.80 55443.80 88888.00 2007-04-30 16:55:06.625 120 12296.95 94.75 55443.78 88888.00 2007-04-30 16:55:06.750 120 12296.90 94.70 55443.80 88888.00 2007-04-30 16:55:06.875 120 12296.90 94.72 55443.78 88888.00 2007-04-30 16:55:07.000 120 12296.98 94.67 55443.80 88888.00 2007-04-30 16:55:07.125 120 12297.05 94.65 55443.82 88888.00 2007-04-30 16:55:07.250 120 12297.02 94.62 55443.80 88888.00 2007-04-30 16:55:07.375 120 12297.05 94.67 55443.80 88888.00 2007-04-30 16:55:07.500 120 12297.02 94.70 55443.82 88888.00 2007-04-30 16:55:07.625 120 12297.02 94.70 55443.85 88888.00 2007-04-30 16:55:07.750 120 12297.12 94.67 55443.82 88888.00 2007-04-30 16:55:07.875 120 12297.10 94.62 55443.80 88888.00 2007-04-30 16:55:08.000 120 12297.10 94.62 55443.80 88888.00 2007-04-30 16:55:08.125 120 12297.10 94.60 55443.80 88888.00 2007-04-30 16:55:08.250 120 12297.02 94.60 55443.85 88888.00 2007-04-30 16:55:08.375 120 12297.05 94.60 55443.88 88888.00 2007-04-30 16:55:08.500 120 12297.10 94.58 55443.88 88888.00 2007-04-30 16:55:08.625 120 12297.08 94.58 55443.88 88888.00 2007-04-30 16:55:08.750 120 12297.05 94.53 55443.82 88888.00 2007-04-30 16:55:08.875 120 12297.08 94.47 55443.80 88888.00 2007-04-30 16:55:09.000 120 12297.12 94.53 55443.82 88888.00 2007-04-30 16:55:09.125 120 12297.12 94.53 55443.85 88888.00 2007-04-30 16:55:09.250 120 12297.08 94.50 55443.85 88888.00 2007-04-30 16:55:09.375 120 12297.12 94.50 55443.85 88888.00 2007-04-30 16:55:09.500 120 12297.10 94.50 55443.85 88888.00 2007-04-30 16:55:09.625 120 12297.05 94.42 55443.85 88888.00 2007-04-30 16:55:09.750 120 12297.10 94.42 55443.85 88888.00 2007-04-30 16:55:09.875 120 12297.12 94.45 55443.88 88888.00 2007-04-30 16:55:10.000 120 12297.15 94.42 55443.90 88888.00 2007-04-30 16:55:10.125 120 12297.10 94.38 55443.85 88888.00 2007-04-30 16:55:10.250 120 12297.08 94.38 55443.88 88888.00 2007-04-30 16:55:10.375 120 12297.05 94.40 55443.90 88888.00 2007-04-30 16:55:10.500 120 12297.08 94.40 55443.90 88888.00 2007-04-30 16:55:10.625 120 12297.08 94.40 55443.90 88888.00 2007-04-30 16:55:10.750 120 12297.00 94.40 55443.90 88888.00 2007-04-30 16:55:10.875 120 12297.00 94.38 55443.93 88888.00 2007-04-30 16:55:11.000 120 12297.02 94.35 55443.90 88888.00 2007-04-30 16:55:11.125 120 12296.98 94.33 55443.93 88888.00 2007-04-30 16:55:11.250 120 12296.92 94.30 55443.93 88888.00 2007-04-30 16:55:11.375 120 12297.00 94.28 55443.93 88888.00 2007-04-30 16:55:11.500 120 12297.02 94.28 55443.93 88888.00 2007-04-30 16:55:11.625 120 12296.98 94.30 55443.93 88888.00 2007-04-30 16:55:11.750 120 12296.92 94.25 55443.95 88888.00 2007-04-30 16:55:11.875 120 12296.88 94.22 55443.95 88888.00 2007-04-30 16:55:12.000 120 12296.90 94.30 55443.95 88888.00 2007-04-30 16:55:12.125 120 12296.83 94.22 55443.93 88888.00 2007-04-30 16:55:12.250 120 12296.85 94.22 55443.90 88888.00 2007-04-30 16:55:12.375 120 12296.90 94.28 55443.95 88888.00 2007-04-30 16:55:12.500 120 12296.92 94.35 55443.97 88888.00 2007-04-30 16:55:12.625 120 12296.88 94.30 55443.97 88888.00 2007-04-30 16:55:12.750 120 12296.80 94.25 55443.95 88888.00 2007-04-30 16:55:12.875 120 12296.88 94.28 55443.95 88888.00 2007-04-30 16:55:13.000 120 12296.85 94.25 55443.97 88888.00 2007-04-30 16:55:13.125 120 12296.83 94.30 55443.97 88888.00 2007-04-30 16:55:13.250 120 12296.83 94.22 55443.97 88888.00 2007-04-30 16:55:13.375 120 12296.83 94.25 55443.95 88888.00 2007-04-30 16:55:13.500 120 12296.85 94.25 55444.00 88888.00 2007-04-30 16:55:13.625 120 12296.88 94.22 55443.97 88888.00 2007-04-30 16:55:13.750 120 12296.83 94.20 55443.97 88888.00 2007-04-30 16:55:13.875 120 12296.77 94.15 55443.97 88888.00 2007-04-30 16:55:14.000 120 12296.80 94.15 55443.95 88888.00 2007-04-30 16:55:14.125 120 12296.88 94.17 55444.00 88888.00 2007-04-30 16:55:14.250 120 12296.88 94.17 55443.97 88888.00 2007-04-30 16:55:14.375 120 12296.83 94.17 55443.97 88888.00 2007-04-30 16:55:14.500 120 12296.83 94.12 55443.97 88888.00 2007-04-30 16:55:14.625 120 12296.88 94.17 55444.03 88888.00 2007-04-30 16:55:14.750 120 12296.88 94.20 55444.00 88888.00 2007-04-30 16:55:14.875 120 12296.85 94.12 55444.05 88888.00 2007-04-30 16:55:15.000 120 12296.80 94.10 55444.05 88888.00 2007-04-30 16:55:15.125 120 12296.77 94.22 55444.03 88888.00 2007-04-30 16:55:15.250 120 12296.77 94.22 55444.05 88888.00 2007-04-30 16:55:15.375 120 12296.75 94.15 55444.00 88888.00 2007-04-30 16:55:15.500 120 12296.73 94.12 55443.97 88888.00 2007-04-30 16:55:15.625 120 12296.75 94.17 55444.00 88888.00 2007-04-30 16:55:15.750 120 12296.77 94.15 55444.00 88888.00 2007-04-30 16:55:15.875 120 12296.75 94.17 55444.03 88888.00 2007-04-30 16:55:16.000 120 12296.77 94.15 55444.00 88888.00 2007-04-30 16:55:16.125 120 12296.77 94.12 55444.05 88888.00 2007-04-30 16:55:16.250 120 12296.75 94.12 55444.07 88888.00 2007-04-30 16:55:16.375 120 12296.73 94.12 55444.05 88888.00 2007-04-30 16:55:16.500 120 12296.73 94.10 55444.05 88888.00 2007-04-30 16:55:16.625 120 12296.62 94.12 55444.05 88888.00 2007-04-30 16:55:16.750 120 12296.62 94.08 55444.05 88888.00 2007-04-30 16:55:16.875 120 12296.62 94.10 55444.03 88888.00 2007-04-30 16:55:17.000 120 12296.60 94.10 55444.05 88888.00 2007-04-30 16:55:17.125 120 12296.60 94.12 55444.03 88888.00 2007-04-30 16:55:17.250 120 12296.60 94.08 55444.03 88888.00 2007-04-30 16:55:17.375 120 12296.65 94.12 55444.05 88888.00 2007-04-30 16:55:17.500 120 12296.65 94.15 55444.10 88888.00 2007-04-30 16:55:17.625 120 12296.55 94.12 55444.07 88888.00 2007-04-30 16:55:17.750 120 12296.50 94.10 55444.10 88888.00 2007-04-30 16:55:17.875 120 12296.55 94.10 55444.10 88888.00 2007-04-30 16:55:18.000 120 12296.65 94.15 55444.07 88888.00 2007-04-30 16:55:18.125 120 12296.58 94.10 55444.07 88888.00 2007-04-30 16:55:18.250 120 12296.50 94.08 55444.07 88888.00 2007-04-30 16:55:18.375 120 12296.58 94.12 55444.12 88888.00 2007-04-30 16:55:18.500 120 12296.60 94.22 55444.15 88888.00 2007-04-30 16:55:18.625 120 12296.58 94.15 55444.07 88888.00 2007-04-30 16:55:18.750 120 12296.58 94.10 55444.07 88888.00 2007-04-30 16:55:18.875 120 12296.65 94.17 55444.15 88888.00 2007-04-30 16:55:19.000 120 12296.58 94.15 55444.12 88888.00 2007-04-30 16:55:19.125 120 12296.52 94.08 55444.12 88888.00 2007-04-30 16:55:19.250 120 12296.48 94.15 55444.15 88888.00 2007-04-30 16:55:19.375 120 12296.52 94.15 55444.12 88888.00 2007-04-30 16:55:19.500 120 12296.48 94.12 55444.10 88888.00 2007-04-30 16:55:19.625 120 12296.38 94.12 55444.07 88888.00 2007-04-30 16:55:19.750 120 12296.33 94.10 55444.10 88888.00 2007-04-30 16:55:19.875 120 12296.30 94.10 55444.12 88888.00 2007-04-30 16:55:20.000 120 12296.27 94.12 55444.12 88888.00 2007-04-30 16:55:20.125 120 12296.27 94.10 55444.15 88888.00 2007-04-30 16:55:20.250 120 12296.33 94.10 55444.18 88888.00 2007-04-30 16:55:20.375 120 12296.42 94.12 55444.15 88888.00 2007-04-30 16:55:20.500 120 12296.40 94.17 55444.18 88888.00 2007-04-30 16:55:20.625 120 12296.38 94.10 55444.18 88888.00 2007-04-30 16:55:20.750 120 12296.40 94.12 55444.20 88888.00 2007-04-30 16:55:20.875 120 12296.33 94.15 55444.20 88888.00 2007-04-30 16:55:21.000 120 12296.27 94.12 55444.18 88888.00 2007-04-30 16:55:21.125 120 12296.27 94.12 55444.15 88888.00 2007-04-30 16:55:21.250 120 12296.25 94.08 55444.18 88888.00 2007-04-30 16:55:21.375 120 12296.20 94.10 55444.12 88888.00 2007-04-30 16:55:21.500 120 12296.23 94.08 55444.12 88888.00 2007-04-30 16:55:21.625 120 12296.27 94.15 55444.18 88888.00 2007-04-30 16:55:21.750 120 12296.27 94.12 55444.18 88888.00 2007-04-30 16:55:21.875 120 12296.20 94.08 55444.18 88888.00 2007-04-30 16:55:22.000 120 12296.20 94.03 55444.18 88888.00 2007-04-30 16:55:22.125 120 12296.20 94.05 55444.18 88888.00 2007-04-30 16:55:22.250 120 12296.12 94.03 55444.20 88888.00 2007-04-30 16:55:22.375 120 12296.05 94.03 55444.20 88888.00 2007-04-30 16:55:22.500 120 12296.00 94.00 55444.18 88888.00 2007-04-30 16:55:22.625 120 12296.02 94.03 55444.20 88888.00 2007-04-30 16:55:22.750 120 12296.08 94.08 55444.20 88888.00 2007-04-30 16:55:22.875 120 12296.10 94.08 55444.22 88888.00 2007-04-30 16:55:23.000 120 12296.08 94.05 55444.20 88888.00 2007-04-30 16:55:23.125 120 12296.08 94.03 55444.22 88888.00 2007-04-30 16:55:23.250 120 12295.95 94.00 55444.20 88888.00 2007-04-30 16:55:23.375 120 12295.95 94.00 55444.22 88888.00 2007-04-30 16:55:23.500 120 12295.98 94.05 55444.25 88888.00 2007-04-30 16:55:23.625 120 12295.92 94.03 55444.28 88888.00 2007-04-30 16:55:23.750 120 12295.88 94.00 55444.28 88888.00 2007-04-30 16:55:23.875 120 12295.85 93.97 55444.30 88888.00 2007-04-30 16:55:24.000 120 12295.85 93.92 55444.28 88888.00 2007-04-30 16:55:24.125 120 12295.83 93.95 55444.22 88888.00 2007-04-30 16:55:24.250 120 12295.85 93.97 55444.25 88888.00 2007-04-30 16:55:24.375 120 12295.92 94.03 55444.25 88888.00 2007-04-30 16:55:24.500 120 12295.90 94.03 55444.28 88888.00 2007-04-30 16:55:24.625 120 12295.88 93.97 55444.25 88888.00 2007-04-30 16:55:24.750 120 12295.85 93.95 55444.25 88888.00 2007-04-30 16:55:24.875 120 12295.77 93.95 55444.25 88888.00 2007-04-30 16:55:25.000 120 12295.83 93.95 55444.25 88888.00 2007-04-30 16:55:25.125 120 12295.85 93.95 55444.30 88888.00 2007-04-30 16:55:25.250 120 12295.83 93.90 55444.28 88888.00 2007-04-30 16:55:25.375 120 12295.80 93.85 55444.28 88888.00 2007-04-30 16:55:25.500 120 12295.80 93.85 55444.28 88888.00 2007-04-30 16:55:25.625 120 12295.83 93.88 55444.30 88888.00 2007-04-30 16:55:25.750 120 12295.75 93.83 55444.28 88888.00 2007-04-30 16:55:25.875 120 12295.70 93.85 55444.25 88888.00 2007-04-30 16:55:26.000 120 12295.83 93.88 55444.30 88888.00 2007-04-30 16:55:26.125 120 12295.90 93.85 55444.28 88888.00 2007-04-30 16:55:26.250 120 12295.80 93.83 55444.25 88888.00 2007-04-30 16:55:26.375 120 12295.70 93.83 55444.22 88888.00 2007-04-30 16:55:26.500 120 12295.73 93.80 55444.28 88888.00 2007-04-30 16:55:26.625 120 12295.77 93.80 55444.30 88888.00 2007-04-30 16:55:26.750 120 12295.85 93.85 55444.30 88888.00 2007-04-30 16:55:26.875 120 12295.83 93.83 55444.30 88888.00 2007-04-30 16:55:27.000 120 12295.73 93.75 55444.28 88888.00 2007-04-30 16:55:27.125 120 12295.65 93.70 55444.25 88888.00 2007-04-30 16:55:27.250 120 12295.70 93.75 55444.28 88888.00 2007-04-30 16:55:27.375 120 12295.80 93.85 55444.30 88888.00 2007-04-30 16:55:27.500 120 12295.80 93.85 55444.30 88888.00 2007-04-30 16:55:27.625 120 12295.73 93.80 55444.28 88888.00 2007-04-30 16:55:27.750 120 12295.62 93.78 55444.28 88888.00 2007-04-30 16:55:27.875 120 12295.67 93.80 55444.25 88888.00 2007-04-30 16:55:28.000 120 12295.75 93.78 55444.32 88888.00 2007-04-30 16:55:28.125 120 12295.77 93.80 55444.32 88888.00 2007-04-30 16:55:28.250 120 12295.75 93.72 55444.30 88888.00 2007-04-30 16:55:28.375 120 12295.80 93.72 55444.30 88888.00 2007-04-30 16:55:28.500 120 12295.80 93.72 55444.28 88888.00 2007-04-30 16:55:28.625 120 12295.70 93.72 55444.30 88888.00 2007-04-30 16:55:28.750 120 12295.65 93.72 55444.28 88888.00 2007-04-30 16:55:28.875 120 12295.75 93.78 55444.30 88888.00 2007-04-30 16:55:29.000 120 12295.75 93.75 55444.30 88888.00 2007-04-30 16:55:29.125 120 12295.67 93.75 55444.28 88888.00 2007-04-30 16:55:29.250 120 12295.58 93.65 55444.25 88888.00 2007-04-30 16:55:29.375 120 12295.65 93.67 55444.28 88888.00 2007-04-30 16:55:29.500 120 12295.67 93.72 55444.28 88888.00 2007-04-30 16:55:29.625 120 12295.77 93.78 55444.30 88888.00 2007-04-30 16:55:29.750 120 12295.77 93.75 55444.30 88888.00 2007-04-30 16:55:29.875 120 12295.70 93.75 55444.25 88888.00 2007-04-30 16:55:30.000 120 12295.70 93.78 55444.25 88888.00 2007-04-30 16:55:30.125 120 12295.65 93.78 55444.22 88888.00 2007-04-30 16:55:30.250 120 12295.62 93.70 55444.28 88888.00 2007-04-30 16:55:30.375 120 12295.65 93.72 55444.30 88888.00 2007-04-30 16:55:30.500 120 12295.70 93.75 55444.35 88888.00 2007-04-30 16:55:30.625 120 12295.73 93.75 55444.32 88888.00 2007-04-30 16:55:30.750 120 12295.75 93.70 55444.30 88888.00 2007-04-30 16:55:30.875 120 12295.73 93.67 55444.32 88888.00 2007-04-30 16:55:31.000 120 12295.77 93.67 55444.32 88888.00 2007-04-30 16:55:31.125 120 12295.75 93.72 55444.28 88888.00 2007-04-30 16:55:31.250 120 12295.70 93.72 55444.30 88888.00 2007-04-30 16:55:31.375 120 12295.75 93.67 55444.30 88888.00 2007-04-30 16:55:31.500 120 12295.77 93.72 55444.35 88888.00 2007-04-30 16:55:31.625 120 12295.77 93.70 55444.30 88888.00 2007-04-30 16:55:31.750 120 12295.77 93.67 55444.30 88888.00 2007-04-30 16:55:31.875 120 12295.83 93.67 55444.28 88888.00 2007-04-30 16:55:32.000 120 12295.77 93.65 55444.30 88888.00 2007-04-30 16:55:32.125 120 12295.80 93.75 55444.32 88888.00 2007-04-30 16:55:32.250 120 12295.73 93.65 55444.25 88888.00 2007-04-30 16:55:32.375 120 12295.70 93.65 55444.25 88888.00 2007-04-30 16:55:32.500 120 12295.70 93.72 55444.28 88888.00 2007-04-30 16:55:32.625 120 12295.73 93.72 55444.25 88888.00 2007-04-30 16:55:32.750 120 12295.77 93.67 55444.28 88888.00 2007-04-30 16:55:32.875 120 12295.67 93.62 55444.25 88888.00 2007-04-30 16:55:33.000 120 12295.70 93.67 55444.28 88888.00 2007-04-30 16:55:33.125 120 12295.67 93.67 55444.25 88888.00 2007-04-30 16:55:33.250 120 12295.73 93.70 55444.25 88888.00 2007-04-30 16:55:33.375 120 12295.83 93.78 55444.25 88888.00 2007-04-30 16:55:33.500 120 12295.80 93.70 55444.25 88888.00 2007-04-30 16:55:33.625 120 12295.80 93.67 55444.22 88888.00 2007-04-30 16:55:33.750 120 12295.83 93.75 55444.25 88888.00 2007-04-30 16:55:33.875 120 12295.83 93.72 55444.25 88888.00 2007-04-30 16:55:34.000 120 12295.73 93.67 55444.20 88888.00 2007-04-30 16:55:34.125 120 12295.70 93.70 55444.18 88888.00 2007-04-30 16:55:34.250 120 12295.75 93.72 55444.22 88888.00 2007-04-30 16:55:34.375 120 12295.80 93.72 55444.25 88888.00 2007-04-30 16:55:34.500 120 12295.80 93.72 55444.28 88888.00 2007-04-30 16:55:34.625 120 12295.80 93.80 55444.28 88888.00 2007-04-30 16:55:34.750 120 12295.80 93.80 55444.22 88888.00 2007-04-30 16:55:34.875 120 12295.73 93.70 55444.18 88888.00 2007-04-30 16:55:35.000 120 12295.67 93.67 55444.12 88888.00 2007-04-30 16:55:35.125 120 12295.88 93.72 55444.15 88888.00 2007-04-30 16:55:35.250 120 12295.98 93.72 55444.20 88888.00 2007-04-30 16:55:35.375 120 12295.92 93.72 55444.22 88888.00 2007-04-30 16:55:35.500 120 12295.85 93.72 55444.22 88888.00 2007-04-30 16:55:35.625 120 12295.80 93.78 55444.22 88888.00 2007-04-30 16:55:35.750 120 12295.80 93.78 55444.20 88888.00 2007-04-30 16:55:35.875 120 12295.85 93.80 55444.20 88888.00 2007-04-30 16:55:36.000 120 12295.83 93.72 55444.15 88888.00 2007-04-30 16:55:36.125 120 12295.85 93.75 55444.22 88888.00 2007-04-30 16:55:36.250 120 12295.85 93.75 55444.20 88888.00 2007-04-30 16:55:36.375 120 12295.88 93.78 55444.20 88888.00 2007-04-30 16:55:36.500 120 12295.88 93.72 55444.20 88888.00 2007-04-30 16:55:36.625 120 12295.85 93.65 55444.20 88888.00 2007-04-30 16:55:36.750 120 12295.80 93.65 55444.18 88888.00 2007-04-30 16:55:36.875 120 12295.85 93.75 55444.15 88888.00 2007-04-30 16:55:37.000 120 12295.88 93.78 55444.15 88888.00 2007-04-30 16:55:37.125 120 12295.90 93.83 55444.18 88888.00 2007-04-30 16:55:37.250 120 12295.92 93.85 55444.20 88888.00 2007-04-30 16:55:37.375 120 12295.92 93.83 55444.18 88888.00 2007-04-30 16:55:37.500 120 12295.92 93.85 55444.18 88888.00 2007-04-30 16:55:37.625 120 12295.92 93.88 55444.15 88888.00 2007-04-30 16:55:37.750 120 12295.88 93.88 55444.12 88888.00 2007-04-30 16:55:37.875 120 12295.90 93.83 55444.15 88888.00 2007-04-30 16:55:38.000 120 12295.92 93.80 55444.10 88888.00 2007-04-30 16:55:38.125 120 12295.95 93.80 55444.12 88888.00 2007-04-30 16:55:38.250 120 12295.90 93.83 55444.10 88888.00 2007-04-30 16:55:38.375 120 12295.95 93.88 55444.15 88888.00 2007-04-30 16:55:38.500 120 12296.00 93.90 55444.15 88888.00 2007-04-30 16:55:38.625 120 12296.08 93.95 55444.18 88888.00 2007-04-30 16:55:38.750 120 12296.05 93.88 55444.10 88888.00 2007-04-30 16:55:38.875 120 12296.00 93.90 55444.07 88888.00 2007-04-30 16:55:39.000 120 12295.95 93.95 55444.05 88888.00 2007-04-30 16:55:39.125 120 12295.95 93.90 55444.05 88888.00 2007-04-30 16:55:39.250 120 12295.95 93.83 55444.05 88888.00 2007-04-30 16:55:39.375 120 12295.95 93.85 55444.07 88888.00 2007-04-30 16:55:39.500 120 12295.92 93.92 55444.10 88888.00 2007-04-30 16:55:39.625 120 12295.92 93.90 55444.10 88888.00 2007-04-30 16:55:39.750 120 12296.00 93.90 55444.07 88888.00 2007-04-30 16:55:39.875 120 12296.02 93.88 55444.10 88888.00 2007-04-30 16:55:40.000 120 12296.00 93.90 55444.03 88888.00 2007-04-30 16:55:40.125 120 12296.00 93.90 55444.03 88888.00 2007-04-30 16:55:40.250 120 12296.00 93.90 55444.05 88888.00 2007-04-30 16:55:40.375 120 12296.08 94.00 55444.07 88888.00 2007-04-30 16:55:40.500 120 12296.10 93.97 55444.05 88888.00 2007-04-30 16:55:40.625 120 12296.10 93.95 55444.03 88888.00 2007-04-30 16:55:40.750 120 12296.05 93.97 55444.03 88888.00 2007-04-30 16:55:40.875 120 12295.98 93.95 55444.03 88888.00 2007-04-30 16:55:41.000 120 12296.00 93.95 55444.03 88888.00 2007-04-30 16:55:41.125 120 12296.00 94.00 55444.03 88888.00 2007-04-30 16:55:41.250 120 12296.00 94.00 55444.03 88888.00 2007-04-30 16:55:41.375 120 12296.02 94.03 55444.03 88888.00 2007-04-30 16:55:41.500 120 12296.00 94.03 55444.05 88888.00 2007-04-30 16:55:41.625 120 12295.98 94.05 55444.05 88888.00 2007-04-30 16:55:41.750 120 12296.02 94.10 55444.07 88888.00 2007-04-30 16:55:41.875 120 12295.98 94.10 55444.07 88888.00 2007-04-30 16:55:42.000 120 12296.02 94.15 55444.10 88888.00 2007-04-30 16:55:42.125 120 12296.00 94.15 55444.07 88888.00 2007-04-30 16:55:42.250 120 12295.92 94.12 55444.07 88888.00 2007-04-30 16:55:42.375 120 12296.00 94.17 55444.10 88888.00 2007-04-30 16:55:42.500 120 12296.05 94.15 55444.10 88888.00 2007-04-30 16:55:42.625 120 12296.08 94.17 55444.12 88888.00 2007-04-30 16:55:42.750 120 12296.10 94.20 55444.10 88888.00 2007-04-30 16:55:42.875 120 12296.10 94.17 55444.07 88888.00 2007-04-30 16:55:43.000 120 12296.05 94.10 55444.03 88888.00 2007-04-30 16:55:43.125 120 12296.05 94.10 55444.03 88888.00 2007-04-30 16:55:43.250 120 12296.08 94.17 55444.07 88888.00 2007-04-30 16:55:43.375 120 12296.08 94.20 55444.10 88888.00 2007-04-30 16:55:43.500 120 12296.00 94.17 55444.07 88888.00 2007-04-30 16:55:43.625 120 12295.92 94.17 55444.05 88888.00 2007-04-30 16:55:43.750 120 12295.92 94.25 55444.10 88888.00 2007-04-30 16:55:43.875 120 12295.98 94.20 55444.07 88888.00 2007-04-30 16:55:44.000 120 12296.00 94.22 55444.07 88888.00 2007-04-30 16:55:44.125 120 12295.98 94.17 55444.03 88888.00 2007-04-30 16:55:44.250 120 12295.98 94.20 55444.05 88888.00 2007-04-30 16:55:44.375 120 12295.98 94.17 55444.05 88888.00 2007-04-30 16:55:44.500 120 12295.85 94.15 55444.05 88888.00 2007-04-30 16:55:44.625 120 12295.80 94.05 55444.00 88888.00 2007-04-30 16:55:44.750 120 12295.90 94.15 55444.03 88888.00 2007-04-30 16:55:44.875 120 12295.98 94.20 55444.07 88888.00 2007-04-30 16:55:45.000 120 12295.92 94.17 55444.05 88888.00 2007-04-30 16:55:45.125 120 12295.92 94.20 55444.05 88888.00 2007-04-30 16:55:45.250 120 12295.85 94.10 55444.03 88888.00 2007-04-30 16:55:45.375 120 12295.92 94.12 55444.05 88888.00 2007-04-30 16:55:45.500 120 12296.00 94.22 55444.12 88888.00 2007-04-30 16:55:45.625 120 12295.98 94.22 55444.12 88888.00 2007-04-30 16:55:45.750 120 12295.83 94.15 55444.07 88888.00 2007-04-30 16:55:45.875 120 12295.80 94.15 55444.03 88888.00 2007-04-30 16:55:46.000 120 12295.88 94.17 55444.00 88888.00 2007-04-30 16:55:46.125 120 12295.85 94.20 55444.03 88888.00 2007-04-30 16:55:46.250 120 12295.83 94.15 55444.03 88888.00 2007-04-30 16:55:46.375 120 12295.77 94.10 55444.05 88888.00 2007-04-30 16:55:46.500 120 12295.73 94.15 55444.05 88888.00 2007-04-30 16:55:46.625 120 12295.73 94.15 55444.00 88888.00 2007-04-30 16:55:46.750 120 12295.73 94.10 55444.00 88888.00 2007-04-30 16:55:46.875 120 12295.65 94.10 55444.00 88888.00 2007-04-30 16:55:47.000 120 12295.67 94.17 55444.07 88888.00 2007-04-30 16:55:47.125 120 12295.73 94.22 55444.07 88888.00 2007-04-30 16:55:47.250 120 12295.67 94.12 55444.03 88888.00 2007-04-30 16:55:47.375 120 12295.65 94.08 55444.00 88888.00 2007-04-30 16:55:47.500 120 12295.65 94.08 55444.00 88888.00 2007-04-30 16:55:47.625 120 12295.70 94.12 55443.97 88888.00 2007-04-30 16:55:47.750 120 12295.70 94.10 55444.00 88888.00 2007-04-30 16:55:47.875 120 12295.73 94.08 55444.03 88888.00 2007-04-30 16:55:48.000 120 12295.73 94.12 55444.00 88888.00 2007-04-30 16:55:48.125 120 12295.73 94.15 55444.03 88888.00 2007-04-30 16:55:48.250 120 12295.73 94.12 55444.05 88888.00 2007-04-30 16:55:48.375 120 12295.75 94.12 55444.03 88888.00 2007-04-30 16:55:48.500 120 12295.80 94.15 55444.03 88888.00 2007-04-30 16:55:48.625 120 12295.80 94.17 55444.03 88888.00 2007-04-30 16:55:48.750 120 12295.73 94.12 55444.00 88888.00 2007-04-30 16:55:48.875 120 12295.73 94.05 55444.03 88888.00 2007-04-30 16:55:49.000 120 12295.75 94.15 55444.03 88888.00 2007-04-30 16:55:49.125 120 12295.77 94.10 55444.00 88888.00 2007-04-30 16:55:49.250 120 12295.73 94.12 55443.95 88888.00 2007-04-30 16:55:49.375 120 12295.67 94.10 55443.95 88888.00 2007-04-30 16:55:49.500 120 12295.73 94.12 55444.00 88888.00 2007-04-30 16:55:49.625 120 12295.70 94.12 55444.03 88888.00 2007-04-30 16:55:49.750 120 12295.70 94.08 55444.00 88888.00 2007-04-30 16:55:49.875 120 12295.67 94.03 55443.97 88888.00 2007-04-30 16:55:50.000 120 12295.70 94.00 55443.97 88888.00 2007-04-30 16:55:50.125 120 12295.70 94.05 55443.97 88888.00 2007-04-30 16:55:50.250 120 12295.70 94.12 55443.97 88888.00 2007-04-30 16:55:50.375 120 12295.80 94.20 55444.03 88888.00 2007-04-30 16:55:50.500 120 12295.85 94.20 55444.03 88888.00 2007-04-30 16:55:50.625 120 12295.88 94.15 55444.03 88888.00 2007-04-30 16:55:50.750 120 12295.77 94.10 55443.97 88888.00 2007-04-30 16:55:50.875 120 12295.85 94.10 55444.00 88888.00 2007-04-30 16:55:51.000 120 12295.98 94.12 55443.97 88888.00 2007-04-30 16:55:51.125 120 12295.95 94.10 55443.93 88888.00 2007-04-30 16:55:51.250 120 12295.90 94.08 55443.95 88888.00 2007-04-30 16:55:51.375 120 12295.88 94.10 55443.95 88888.00 2007-04-30 16:55:51.500 120 12295.83 94.17 55443.95 88888.00 2007-04-30 16:55:51.625 120 12295.83 94.17 55443.95 88888.00 2007-04-30 16:55:51.750 120 12295.83 94.08 55443.95 88888.00 2007-04-30 16:55:51.875 120 12295.90 94.12 55443.95 88888.00 2007-04-30 16:55:52.000 120 12296.00 94.20 55443.97 88888.00 2007-04-30 16:55:52.125 120 12296.05 94.22 55444.03 88888.00 2007-04-30 16:55:52.250 120 12295.88 94.20 55444.00 88888.00 2007-04-30 16:55:52.375 120 12295.83 94.12 55443.95 88888.00 2007-04-30 16:55:52.500 120 12295.83 94.08 55443.93 88888.00 2007-04-30 16:55:52.625 120 12295.83 94.03 55443.93 88888.00 2007-04-30 16:55:52.750 120 12295.88 94.10 55443.95 88888.00 2007-04-30 16:55:52.875 120 12295.95 94.15 55443.97 88888.00 2007-04-30 16:55:53.000 120 12295.98 94.22 55443.95 88888.00 2007-04-30 16:55:53.125 120 12295.98 94.22 55443.95 88888.00 2007-04-30 16:55:53.250 120 12295.85 94.15 55443.93 88888.00 2007-04-30 16:55:53.375 120 12295.88 94.20 55443.93 88888.00 2007-04-30 16:55:53.500 120 12295.90 94.17 55443.95 88888.00 2007-04-30 16:55:53.625 120 12295.98 94.22 55443.97 88888.00 2007-04-30 16:55:53.750 120 12295.95 94.17 55443.95 88888.00 2007-04-30 16:55:53.875 120 12295.92 94.12 55443.93 88888.00 2007-04-30 16:55:54.000 120 12295.90 94.12 55443.90 88888.00 2007-04-30 16:55:54.125 120 12295.85 94.20 55443.93 88888.00 2007-04-30 16:55:54.250 120 12295.98 94.30 55443.97 88888.00 2007-04-30 16:55:54.375 120 12296.05 94.35 55443.97 88888.00 2007-04-30 16:55:54.500 120 12295.98 94.30 55443.97 88888.00 2007-04-30 16:55:54.625 120 12295.95 94.28 55443.95 88888.00 2007-04-30 16:55:54.750 120 12295.98 94.22 55443.93 88888.00 2007-04-30 16:55:54.875 120 12295.95 94.22 55443.93 88888.00 2007-04-30 16:55:55.000 120 12296.00 94.25 55443.93 88888.00 2007-04-30 16:55:55.125 120 12296.05 94.20 55443.95 88888.00 2007-04-30 16:55:55.250 120 12296.02 94.25 55443.97 88888.00 2007-04-30 16:55:55.375 120 12296.10 94.25 55443.97 88888.00 2007-04-30 16:55:55.500 120 12296.12 94.28 55443.95 88888.00 2007-04-30 16:55:55.625 120 12296.05 94.22 55443.93 88888.00 2007-04-30 16:55:55.750 120 12295.98 94.20 55443.93 88888.00 2007-04-30 16:55:55.875 120 12296.00 94.20 55443.95 88888.00 2007-04-30 16:55:56.000 120 12296.15 94.25 55443.95 88888.00 2007-04-30 16:55:56.125 120 12296.23 94.28 55443.95 88888.00 2007-04-30 16:55:56.250 120 12296.17 94.20 55443.90 88888.00 2007-04-30 16:55:56.375 120 12296.12 94.22 55443.88 88888.00 2007-04-30 16:55:56.500 120 12296.10 94.33 55443.93 88888.00 2007-04-30 16:55:56.625 120 12296.15 94.33 55443.93 88888.00 2007-04-30 16:55:56.750 120 12296.15 94.28 55443.90 88888.00 2007-04-30 16:55:56.875 120 12296.10 94.25 55443.88 88888.00 2007-04-30 16:55:57.000 120 12296.10 94.25 55443.90 88888.00 2007-04-30 16:55:57.125 120 12296.17 94.30 55443.95 88888.00 2007-04-30 16:55:57.250 120 12296.17 94.33 55443.95 88888.00 2007-04-30 16:55:57.375 120 12296.17 94.33 55443.90 88888.00 2007-04-30 16:55:57.500 120 12296.25 94.33 55443.90 88888.00 2007-04-30 16:55:57.625 120 12296.27 94.35 55443.90 88888.00 2007-04-30 16:55:57.750 120 12296.20 94.30 55443.90 88888.00 2007-04-30 16:55:57.875 120 12296.17 94.30 55443.90 88888.00 2007-04-30 16:55:58.000 120 12296.27 94.33 55443.90 88888.00 2007-04-30 16:55:58.125 120 12296.35 94.40 55443.90 88888.00 2007-04-30 16:55:58.250 120 12296.27 94.40 55443.90 88888.00 2007-04-30 16:55:58.375 120 12296.20 94.38 55443.90 88888.00 2007-04-30 16:55:58.500 120 12296.17 94.33 55443.90 88888.00 2007-04-30 16:55:58.625 120 12296.25 94.28 55443.90 88888.00 2007-04-30 16:55:58.750 120 12296.23 94.33 55443.90 88888.00 2007-04-30 16:55:58.875 120 12296.25 94.42 55443.93 88888.00 2007-04-30 16:55:59.000 120 12296.30 94.45 55443.90 88888.00 2007-04-30 16:55:59.125 120 12296.30 94.40 55443.88 88888.00 2007-04-30 16:55:59.250 120 12296.20 94.30 55443.88 88888.00 2007-04-30 16:55:59.375 120 12296.20 94.33 55443.88 88888.00 2007-04-30 16:55:59.500 120 12296.20 94.42 55443.95 88888.00 2007-04-30 16:55:59.625 120 12296.23 94.40 55443.97 88888.00 2007-04-30 16:55:59.750 120 12296.25 94.40 55443.95 88888.00 2007-04-30 16:55:59.875 120 12296.23 94.33 55443.88 88888.00 2007-04-30 16:56:00.000 120 12296.17 94.30 55443.82 88888.00 2007-04-30 16:56:00.125 120 12296.25 94.38 55443.85 88888.00 2007-04-30 16:56:00.250 120 12296.30 94.40 55443.90 88888.00 2007-04-30 16:56:00.375 120 12296.30 94.40 55443.90 88888.00 2007-04-30 16:56:00.500 120 12296.33 94.42 55443.93 88888.00 2007-04-30 16:56:00.625 120 12296.42 94.45 55443.93 88888.00 2007-04-30 16:56:00.750 120 12296.45 94.42 55443.90 88888.00 2007-04-30 16:56:00.875 120 12296.38 94.45 55443.93 88888.00 2007-04-30 16:56:01.000 120 12296.30 94.45 55443.88 88888.00 2007-04-30 16:56:01.125 120 12296.27 94.45 55443.90 88888.00 2007-04-30 16:56:01.250 120 12296.33 94.50 55443.97 88888.00 2007-04-30 16:56:01.375 120 12296.35 94.50 55443.93 88888.00 2007-04-30 16:56:01.500 120 12296.30 94.47 55443.88 88888.00 2007-04-30 16:56:01.625 120 12296.30 94.47 55443.90 88888.00 2007-04-30 16:56:01.750 120 12296.35 94.42 55443.85 88888.00 2007-04-30 16:56:01.875 120 12296.38 94.42 55443.85 88888.00 2007-04-30 16:56:02.000 120 12296.45 94.50 55443.90 88888.00 2007-04-30 16:56:02.125 120 12296.48 94.53 55443.88 88888.00 2007-04-30 16:56:02.250 120 12296.42 94.47 55443.90 88888.00 2007-04-30 16:56:02.375 120 12296.40 94.47 55443.88 88888.00 2007-04-30 16:56:02.500 120 12296.45 94.53 55443.90 88888.00 2007-04-30 16:56:02.625 120 12296.55 94.58 55443.85 88888.00 2007-04-30 16:56:02.750 120 12296.52 94.60 55443.85 88888.00 2007-04-30 16:56:02.875 120 12296.52 94.62 55443.88 88888.00 2007-04-30 16:56:03.000 120 12296.60 94.65 55443.88 88888.00 2007-04-30 16:56:03.125 120 12296.42 94.60 55443.88 88888.00 2007-04-30 16:56:03.250 120 12296.33 94.55 55443.85 88888.00 2007-04-30 16:56:03.375 120 12296.42 94.62 55443.93 88888.00 2007-04-30 16:56:03.500 120 12296.52 94.65 55443.88 88888.00 2007-04-30 16:56:03.625 120 12296.52 94.65 55443.85 88888.00 2007-04-30 16:56:03.750 120 12296.58 94.62 55443.85 88888.00 2007-04-30 16:56:03.875 120 12296.60 94.70 55443.88 88888.00 2007-04-30 16:56:04.000 120 12296.52 94.70 55443.85 88888.00 2007-04-30 16:56:04.125 120 12296.55 94.67 55443.88 88888.00 2007-04-30 16:56:04.250 120 12296.58 94.70 55443.88 88888.00 2007-04-30 16:56:04.375 120 12296.60 94.70 55443.90 88888.00 2007-04-30 16:56:04.500 120 12296.58 94.67 55443.85 88888.00 2007-04-30 16:56:04.625 120 12296.60 94.70 55443.88 88888.00 2007-04-30 16:56:04.750 120 12296.60 94.75 55443.90 88888.00 2007-04-30 16:56:04.875 120 12296.60 94.80 55443.88 88888.00 2007-04-30 16:56:05.000 120 12296.60 94.78 55443.85 88888.00 2007-04-30 16:56:05.125 120 12296.55 94.72 55443.88 88888.00 2007-04-30 16:56:05.250 120 12296.52 94.75 55443.90 88888.00 2007-04-30 16:56:05.375 120 12296.60 94.80 55443.93 88888.00 2007-04-30 16:56:05.500 120 12296.58 94.83 55443.90 88888.00 2007-04-30 16:56:05.625 120 12296.60 94.80 55443.90 88888.00 2007-04-30 16:56:05.750 120 12296.62 94.78 55443.90 88888.00 2007-04-30 16:56:05.875 120 12296.58 94.83 55443.88 88888.00 2007-04-30 16:56:06.000 120 12296.52 94.83 55443.88 88888.00 2007-04-30 16:56:06.125 120 12296.55 94.88 55443.88 88888.00 2007-04-30 16:56:06.250 120 12296.58 94.85 55443.85 88888.00 2007-04-30 16:56:06.375 120 12296.62 94.88 55443.85 88888.00 2007-04-30 16:56:06.500 120 12296.60 94.85 55443.82 88888.00 2007-04-30 16:56:06.625 120 12296.58 94.90 55443.85 88888.00 2007-04-30 16:56:06.750 120 12296.55 94.92 55443.88 88888.00 2007-04-30 16:56:06.875 120 12296.45 94.88 55443.85 88888.00 2007-04-30 16:56:07.000 120 12296.45 94.88 55443.82 88888.00 2007-04-30 16:56:07.125 120 12296.45 94.90 55443.82 88888.00 2007-04-30 16:56:07.250 120 12296.55 94.97 55443.82 88888.00 2007-04-30 16:56:07.375 120 12296.55 94.95 55443.82 88888.00 2007-04-30 16:56:07.500 120 12296.55 94.95 55443.82 88888.00 2007-04-30 16:56:07.625 120 12296.52 94.90 55443.80 88888.00 2007-04-30 16:56:07.750 120 12296.50 94.95 55443.82 88888.00 2007-04-30 16:56:07.875 120 12296.52 94.97 55443.88 88888.00 2007-04-30 16:56:08.000 120 12296.58 94.97 55443.85 88888.00 2007-04-30 16:56:08.125 120 12296.60 95.00 55443.85 88888.00 2007-04-30 16:56:08.250 120 12296.55 95.00 55443.88 88888.00 2007-04-30 16:56:08.375 120 12296.58 95.03 55443.85 88888.00 2007-04-30 16:56:08.500 120 12296.52 94.97 55443.85 88888.00 2007-04-30 16:56:08.625 120 12296.45 94.95 55443.82 88888.00 2007-04-30 16:56:08.750 120 12296.50 94.97 55443.82 88888.00 2007-04-30 16:56:08.875 120 12296.45 95.03 55443.80 88888.00 2007-04-30 16:56:09.000 120 12296.45 95.03 55443.80 88888.00 2007-04-30 16:56:09.125 120 12296.52 95.08 55443.82 88888.00 2007-04-30 16:56:09.250 120 12296.60 95.08 55443.82 88888.00 2007-04-30 16:56:09.375 120 12296.62 95.12 55443.82 88888.00 2007-04-30 16:56:09.500 120 12296.52 95.05 55443.82 88888.00 2007-04-30 16:56:09.625 120 12296.58 95.05 55443.85 88888.00 2007-04-30 16:56:09.750 120 12296.60 95.10 55443.82 88888.00 2007-04-30 16:56:09.875 120 12296.52 95.10 55443.82 88888.00 2007-04-30 16:56:10.000 120 12296.48 95.05 55443.80 88888.00 2007-04-30 16:56:10.125 120 12296.55 95.08 55443.85 88888.00 2007-04-30 16:56:10.250 120 12296.55 95.12 55443.88 88888.00 2007-04-30 16:56:10.375 120 12296.50 95.12 55443.85 88888.00 2007-04-30 16:56:10.500 120 12296.45 95.05 55443.85 88888.00 2007-04-30 16:56:10.625 120 12296.42 95.05 55443.80 88888.00 2007-04-30 16:56:10.750 120 12296.40 95.12 55443.80 88888.00 2007-04-30 16:56:10.875 120 12296.48 95.15 55443.82 88888.00 2007-04-30 16:56:11.000 120 12296.48 95.08 55443.78 88888.00 2007-04-30 16:56:11.125 120 12296.52 95.08 55443.82 88888.00 2007-04-30 16:56:11.250 120 12296.52 95.12 55443.85 88888.00 2007-04-30 16:56:11.375 120 12296.48 95.12 55443.88 88888.00 2007-04-30 16:56:11.500 120 12296.42 95.12 55443.88 88888.00 2007-04-30 16:56:11.625 120 12296.45 95.12 55443.82 88888.00 2007-04-30 16:56:11.750 120 12296.45 95.10 55443.80 88888.00 2007-04-30 16:56:11.875 120 12296.42 95.12 55443.82 88888.00 2007-04-30 16:56:12.000 120 12296.45 95.10 55443.82 88888.00 2007-04-30 16:56:12.125 120 12296.55 95.08 55443.82 88888.00 2007-04-30 16:56:12.250 120 12296.52 95.08 55443.82 88888.00 2007-04-30 16:56:12.375 120 12296.55 95.12 55443.85 88888.00 2007-04-30 16:56:12.500 120 12296.58 95.15 55443.85 88888.00 2007-04-30 16:56:12.625 120 12296.60 95.12 55443.90 88888.00 2007-04-30 16:56:12.750 120 12296.52 95.10 55443.88 88888.00 2007-04-30 16:56:12.875 120 12296.50 95.12 55443.88 88888.00 2007-04-30 16:56:13.000 120 12296.50 95.15 55443.85 88888.00 2007-04-30 16:56:13.125 120 12296.35 95.10 55443.85 88888.00 2007-04-30 16:56:13.250 120 12296.30 95.08 55443.85 88888.00 2007-04-30 16:56:13.375 120 12296.38 95.10 55443.88 88888.00 2007-04-30 16:56:13.500 120 12296.40 95.15 55443.90 88888.00 2007-04-30 16:56:13.625 120 12296.40 95.12 55443.88 88888.00 2007-04-30 16:56:13.750 120 12296.40 95.03 55443.80 88888.00 2007-04-30 16:56:13.875 120 12296.45 95.03 55443.82 88888.00 2007-04-30 16:56:14.000 120 12296.45 95.10 55443.85 88888.00 2007-04-30 16:56:14.125 120 12296.45 95.12 55443.90 88888.00 2007-04-30 16:56:14.250 120 12296.48 95.10 55443.90 88888.00 2007-04-30 16:56:14.375 120 12296.45 95.05 55443.85 88888.00 2007-04-30 16:56:14.500 120 12296.38 95.08 55443.88 88888.00 2007-04-30 16:56:14.625 120 12296.38 95.10 55443.90 88888.00 2007-04-30 16:56:14.750 120 12296.38 95.10 55443.90 88888.00 2007-04-30 16:56:14.875 120 12296.27 95.05 55443.85 88888.00 2007-04-30 16:56:15.000 120 12296.27 95.08 55443.88 88888.00 2007-04-30 16:56:15.125 120 12296.27 95.12 55443.90 88888.00 2007-04-30 16:56:15.250 120 12296.23 95.08 55443.90 88888.00 2007-04-30 16:56:15.375 120 12296.17 95.08 55443.88 88888.00 2007-04-30 16:56:15.500 120 12296.08 95.03 55443.88 88888.00 2007-04-30 16:56:15.625 120 12296.12 95.05 55443.82 88888.00 2007-04-30 16:56:15.750 120 12296.23 95.05 55443.82 88888.00 2007-04-30 16:56:15.875 120 12296.25 95.08 55443.88 88888.00 2007-04-30 16:56:16.000 120 12296.20 95.10 55443.90 88888.00 2007-04-30 16:56:16.125 120 12296.15 95.08 55443.88 88888.00 2007-04-30 16:56:16.250 120 12296.10 95.00 55443.85 88888.00 2007-04-30 16:56:16.375 120 12296.12 95.00 55443.82 88888.00 2007-04-30 16:56:16.500 120 12296.12 95.08 55443.85 88888.00 2007-04-30 16:56:16.625 120 12296.17 95.08 55443.85 88888.00 2007-04-30 16:56:16.750 120 12296.17 95.10 55443.88 88888.00 2007-04-30 16:56:16.875 120 12296.17 95.10 55443.90 88888.00 2007-04-30 16:56:17.000 120 12296.20 95.12 55443.90 88888.00 2007-04-30 16:56:17.125 120 12296.15 95.08 55443.90 88888.00 2007-04-30 16:56:17.250 120 12296.10 95.03 55443.88 88888.00 2007-04-30 16:56:17.375 120 12296.08 95.05 55443.82 88888.00 2007-04-30 16:56:17.500 120 12296.08 95.10 55443.88 88888.00 2007-04-30 16:56:17.625 120 12296.10 95.10 55443.88 88888.00 2007-04-30 16:56:17.750 120 12296.05 95.03 55443.90 88888.00 2007-04-30 16:56:17.875 120 12296.02 95.03 55443.88 88888.00 2007-04-30 16:56:18.000 120 12296.00 95.05 55443.88 88888.00 2007-04-30 16:56:18.125 120 12296.02 95.12 55443.90 88888.00 2007-04-30 16:56:18.250 120 12296.05 95.10 55443.88 88888.00 2007-04-30 16:56:18.375 120 12296.08 95.15 55443.88 88888.00 2007-04-30 16:56:18.500 120 12296.10 95.17 55443.90 88888.00 2007-04-30 16:56:18.625 120 12296.05 95.12 55443.90 88888.00 2007-04-30 16:56:18.750 120 12295.98 95.05 55443.88 88888.00 2007-04-30 16:56:18.875 120 12295.95 95.05 55443.90 88888.00 2007-04-30 16:56:19.000 120 12295.98 95.08 55443.90 88888.00 2007-04-30 16:56:19.125 120 12295.92 95.12 55443.88 88888.00 2007-04-30 16:56:19.250 120 12295.85 95.10 55443.85 88888.00 2007-04-30 16:56:19.375 120 12295.88 95.10 55443.88 88888.00 2007-04-30 16:56:19.500 120 12295.90 95.15 55443.88 88888.00 2007-04-30 16:56:19.625 120 12295.90 95.15 55443.88 88888.00 2007-04-30 16:56:19.750 120 12295.90 95.15 55443.88 88888.00 2007-04-30 16:56:19.875 120 12296.00 95.17 55443.93 88888.00 2007-04-30 16:56:20.000 120 12296.02 95.20 55443.93 88888.00 2007-04-30 16:56:20.125 120 12295.95 95.17 55443.88 88888.00 2007-04-30 16:56:20.250 120 12295.75 95.08 55443.82 88888.00 2007-04-30 16:56:20.375 120 12295.77 95.08 55443.80 88888.00 2007-04-30 16:56:20.500 120 12295.77 95.12 55443.80 88888.00 2007-04-30 16:56:20.625 120 12295.85 95.17 55443.90 88888.00 2007-04-30 16:56:20.750 120 12295.90 95.30 55443.95 88888.00 2007-04-30 16:56:20.875 120 12295.80 95.28 55443.93 88888.00 2007-04-30 16:56:21.000 120 12295.65 95.22 55443.90 88888.00 2007-04-30 16:56:21.125 120 12295.60 95.25 55443.90 88888.00 2007-04-30 16:56:21.250 120 12295.70 95.22 55443.95 88888.00 2007-04-30 16:56:21.375 120 12295.75 95.22 55443.93 88888.00 2007-04-30 16:56:21.500 120 12295.73 95.25 55443.93 88888.00 2007-04-30 16:56:21.625 120 12295.73 95.28 55443.95 88888.00 2007-04-30 16:56:21.750 120 12295.73 95.28 55443.93 88888.00 2007-04-30 16:56:21.875 120 12295.62 95.28 55443.95 88888.00 2007-04-30 16:56:22.000 120 12295.55 95.28 55443.90 88888.00 2007-04-30 16:56:22.125 120 12295.48 95.25 55443.88 88888.00 2007-04-30 16:56:22.250 120 12295.55 95.30 55443.90 88888.00 2007-04-30 16:56:22.375 120 12295.55 95.30 55443.90 88888.00 2007-04-30 16:56:22.500 120 12295.52 95.28 55443.88 88888.00 2007-04-30 16:56:22.625 120 12295.42 95.28 55443.88 88888.00 2007-04-30 16:56:22.750 120 12295.35 95.30 55443.93 88888.00 2007-04-30 16:56:22.875 120 12295.38 95.35 55443.90 88888.00 2007-04-30 16:56:23.000 120 12295.38 95.38 55443.90 88888.00 2007-04-30 16:56:23.125 120 12295.35 95.35 55443.90 88888.00 2007-04-30 16:56:23.250 120 12295.27 95.38 55443.90 88888.00 2007-04-30 16:56:23.375 120 12295.27 95.40 55443.93 88888.00 2007-04-30 16:56:23.500 120 12295.27 95.38 55443.90 88888.00 2007-04-30 16:56:23.625 120 12295.25 95.40 55443.90 88888.00 2007-04-30 16:56:23.750 120 12295.30 95.40 55443.88 88888.00 2007-04-30 16:56:23.875 120 12295.33 95.38 55443.93 88888.00 2007-04-30 16:56:24.000 120 12295.35 95.40 55443.93 88888.00 2007-04-30 16:56:24.125 120 12295.40 95.45 55443.93 88888.00 2007-04-30 16:56:24.250 120 12295.38 95.38 55443.93 88888.00 2007-04-30 16:56:24.375 120 12295.38 95.38 55443.93 88888.00 2007-04-30 16:56:24.500 120 12295.33 95.40 55443.90 88888.00 2007-04-30 16:56:24.625 120 12295.27 95.45 55443.93 88888.00 2007-04-30 16:56:24.750 120 12295.27 95.50 55443.93 88888.00 2007-04-30 16:56:24.875 120 12295.25 95.53 55443.93 88888.00 2007-04-30 16:56:25.000 120 12295.25 95.50 55443.90 88888.00 2007-04-30 16:56:25.125 120 12295.17 95.45 55443.90 88888.00 2007-04-30 16:56:25.250 120 12295.15 95.47 55443.93 88888.00 2007-04-30 16:56:25.375 120 12295.12 95.50 55443.95 88888.00 2007-04-30 16:56:25.500 120 12295.12 95.58 55443.95 88888.00 2007-04-30 16:56:25.625 120 12295.20 95.62 55443.93 88888.00 2007-04-30 16:56:25.750 120 12295.15 95.53 55443.88 88888.00 2007-04-30 16:56:25.875 120 12295.15 95.53 55443.90 88888.00 2007-04-30 16:56:26.000 120 12295.12 95.53 55443.90 88888.00 2007-04-30 16:56:26.125 120 12295.12 95.58 55443.90 88888.00 2007-04-30 16:56:26.250 120 12295.17 95.62 55443.95 88888.00 2007-04-30 16:56:26.375 120 12295.17 95.67 55443.95 88888.00 2007-04-30 16:56:26.500 120 12295.15 95.62 55443.93 88888.00 2007-04-30 16:56:26.625 120 12295.12 95.62 55443.90 88888.00 2007-04-30 16:56:26.750 120 12295.17 95.65 55443.93 88888.00 2007-04-30 16:56:26.875 120 12295.17 95.72 55443.93 88888.00 2007-04-30 16:56:27.000 120 12295.12 95.70 55443.93 88888.00 2007-04-30 16:56:27.125 120 12295.20 95.78 55443.93 88888.00 2007-04-30 16:56:27.250 120 12295.10 95.75 55443.95 88888.00 2007-04-30 16:56:27.375 120 12295.00 95.75 55443.97 88888.00 2007-04-30 16:56:27.500 120 12294.98 95.80 55443.97 88888.00 2007-04-30 16:56:27.625 120 12294.98 95.75 55443.93 88888.00 2007-04-30 16:56:27.750 120 12294.95 95.72 55443.93 88888.00 2007-04-30 16:56:27.875 120 12295.05 95.83 55443.95 88888.00 2007-04-30 16:56:28.000 120 12295.08 95.88 55443.95 88888.00 2007-04-30 16:56:28.125 120 12295.08 95.90 55443.97 88888.00 2007-04-30 16:56:28.250 120 12295.02 95.92 55443.97 88888.00 2007-04-30 16:56:28.375 120 12294.98 95.88 55443.95 88888.00 2007-04-30 16:56:28.500 120 12294.90 95.88 55443.95 88888.00 2007-04-30 16:56:28.625 120 12294.98 95.90 55443.95 88888.00 2007-04-30 16:56:28.750 120 12294.95 95.88 55443.95 88888.00 2007-04-30 16:56:28.875 120 12294.92 95.90 55443.95 88888.00 2007-04-30 16:56:29.000 120 12294.90 95.90 55443.95 88888.00 2007-04-30 16:56:29.125 120 12294.80 95.88 55443.90 88888.00 2007-04-30 16:56:29.250 120 12294.67 95.78 55443.90 88888.00 2007-04-30 16:56:29.375 120 12294.77 95.80 55443.90 88888.00 2007-04-30 16:56:29.500 120 12294.83 95.85 55443.90 88888.00 2007-04-30 16:56:29.625 120 12294.83 95.92 55443.93 88888.00 2007-04-30 16:56:29.750 120 12294.85 95.92 55443.93 88888.00 2007-04-30 16:56:29.875 120 12294.85 95.97 55443.95 88888.00 2007-04-30 16:56:30.000 120 12294.92 96.03 55443.95 88888.00 2007-04-30 16:56:30.125 120 12294.90 96.00 55443.97 88888.00 2007-04-30 16:56:30.250 120 12294.88 95.97 55443.97 88888.00 2007-04-30 16:56:30.375 120 12294.85 95.97 55443.95 88888.00 2007-04-30 16:56:30.500 120 12294.75 96.03 55443.97 88888.00 2007-04-30 16:56:30.625 120 12294.77 96.08 55443.97 88888.00 2007-04-30 16:56:30.750 120 12294.77 96.08 55443.97 88888.00 2007-04-30 16:56:30.875 120 12294.75 96.00 55443.95 88888.00 2007-04-30 16:56:31.000 120 12294.73 96.05 55443.95 88888.00 2007-04-30 16:56:31.125 120 12294.70 96.05 55443.95 88888.00 2007-04-30 16:56:31.250 120 12294.67 96.08 55443.97 88888.00 2007-04-30 16:56:31.375 120 12294.67 96.05 55443.95 88888.00 2007-04-30 16:56:31.500 120 12294.65 96.03 55443.95 88888.00 2007-04-30 16:56:31.625 120 12294.65 96.00 55443.93 88888.00 2007-04-30 16:56:31.750 120 12294.70 96.08 55443.97 88888.00 2007-04-30 16:56:31.875 120 12294.70 96.17 55444.03 88888.00 2007-04-30 16:56:32.000 120 12294.67 96.12 55443.95 88888.00 2007-04-30 16:56:32.125 120 12294.60 96.10 55443.95 88888.00 2007-04-30 16:56:32.250 120 12294.58 96.05 55443.97 88888.00 2007-04-30 16:56:32.375 120 12294.65 96.10 55443.97 88888.00 2007-04-30 16:56:32.500 120 12294.62 96.10 55443.95 88888.00 2007-04-30 16:56:32.625 120 12294.58 96.08 55443.95 88888.00 2007-04-30 16:56:32.750 120 12294.62 96.12 55443.93 88888.00 2007-04-30 16:56:32.875 120 12294.65 96.10 55443.93 88888.00 2007-04-30 16:56:33.000 120 12294.67 96.10 55443.93 88888.00 2007-04-30 16:56:33.125 120 12294.73 96.17 55443.95 88888.00 2007-04-30 16:56:33.250 120 12294.70 96.17 55444.00 88888.00 2007-04-30 16:56:33.375 120 12294.70 96.22 55444.00 88888.00 2007-04-30 16:56:33.500 120 12294.65 96.22 55443.97 88888.00 2007-04-30 16:56:33.625 120 12294.62 96.17 55443.97 88888.00 2007-04-30 16:56:33.750 120 12294.55 96.17 55443.97 88888.00 2007-04-30 16:56:33.875 120 12294.52 96.20 55443.95 88888.00 2007-04-30 16:56:34.000 120 12294.48 96.17 55443.95 88888.00 2007-04-30 16:56:34.125 120 12294.48 96.20 55443.97 88888.00 2007-04-30 16:56:34.250 120 12294.48 96.22 55443.93 88888.00 2007-04-30 16:56:34.375 120 12294.45 96.22 55443.95 88888.00 2007-04-30 16:56:34.500 120 12294.45 96.28 55444.00 88888.00 2007-04-30 16:56:34.625 120 12294.45 96.22 55443.97 88888.00 2007-04-30 16:56:34.750 120 12294.42 96.25 55444.00 88888.00 2007-04-30 16:56:34.875 120 12294.50 96.30 55444.00 88888.00 2007-04-30 16:56:35.000 120 12294.48 96.28 55443.97 88888.00 2007-04-30 16:56:35.125 120 12294.42 96.28 55443.95 88888.00 2007-04-30 16:56:35.250 120 12294.42 96.28 55444.00 88888.00 2007-04-30 16:56:35.375 120 12294.50 96.28 55444.00 88888.00 2007-04-30 16:56:35.500 120 12294.50 96.28 55444.00 88888.00 2007-04-30 16:56:35.625 120 12294.50 96.25 55444.00 88888.00 2007-04-30 16:56:35.750 120 12294.52 96.28 55443.97 88888.00 2007-04-30 16:56:35.875 120 12294.45 96.25 55444.00 88888.00 2007-04-30 16:56:36.000 120 12294.38 96.30 55444.00 88888.00 2007-04-30 16:56:36.125 120 12294.38 96.38 55443.97 88888.00 2007-04-30 16:56:36.250 120 12294.38 96.35 55443.97 88888.00 2007-04-30 16:56:36.375 120 12294.42 96.35 55443.95 88888.00 2007-04-30 16:56:36.500 120 12294.42 96.40 55443.95 88888.00 2007-04-30 16:56:36.625 120 12294.42 96.38 55443.95 88888.00 2007-04-30 16:56:36.750 120 12294.40 96.38 55443.93 88888.00 2007-04-30 16:56:36.875 120 12294.33 96.40 55443.95 88888.00 2007-04-30 16:56:37.000 120 12294.33 96.45 55443.97 88888.00 2007-04-30 16:56:37.125 120 12294.27 96.38 55443.95 88888.00 2007-04-30 16:56:37.250 120 12294.27 96.40 55443.97 88888.00 2007-04-30 16:56:37.375 120 12294.27 96.45 55443.97 88888.00 2007-04-30 16:56:37.500 120 12294.25 96.47 55444.00 88888.00 2007-04-30 16:56:37.625 120 12294.30 96.50 55443.97 88888.00 2007-04-30 16:56:37.750 120 12294.30 96.50 55443.97 88888.00 2007-04-30 16:56:37.875 120 12294.33 96.50 55443.97 88888.00 2007-04-30 16:56:38.000 120 12294.27 96.45 55443.97 88888.00 2007-04-30 16:56:38.125 120 12294.20 96.50 55444.00 88888.00 2007-04-30 16:56:38.250 120 12294.15 96.50 55443.97 88888.00 2007-04-30 16:56:38.375 120 12294.17 96.53 55443.97 88888.00 2007-04-30 16:56:38.500 120 12294.15 96.53 55443.97 88888.00 2007-04-30 16:56:38.625 120 12294.15 96.55 55444.00 88888.00 2007-04-30 16:56:38.750 120 12294.10 96.58 55443.97 88888.00 2007-04-30 16:56:38.875 120 12294.15 96.60 55443.97 88888.00 2007-04-30 16:56:39.000 120 12294.10 96.58 55443.95 88888.00 2007-04-30 16:56:39.125 120 12294.10 96.55 55444.00 88888.00 2007-04-30 16:56:39.250 120 12294.05 96.62 55444.00 88888.00 2007-04-30 16:56:39.375 120 12294.05 96.62 55443.97 88888.00 2007-04-30 16:56:39.500 120 12294.02 96.55 55443.93 88888.00 2007-04-30 16:56:39.625 120 12294.08 96.53 55443.90 88888.00 2007-04-30 16:56:39.750 120 12294.12 96.58 55443.93 88888.00 2007-04-30 16:56:39.875 120 12294.20 96.58 55443.95 88888.00 2007-04-30 16:56:40.000 120 12294.17 96.65 55443.97 88888.00 2007-04-30 16:56:40.125 120 12294.08 96.65 55443.95 88888.00 2007-04-30 16:56:40.250 120 12293.95 96.65 55443.95 88888.00 2007-04-30 16:56:40.375 120 12294.00 96.65 55443.97 88888.00 2007-04-30 16:56:40.500 120 12294.02 96.65 55443.95 88888.00 2007-04-30 16:56:40.625 120 12294.00 96.67 55443.95 88888.00 2007-04-30 16:56:40.750 120 12294.02 96.67 55443.95 88888.00 2007-04-30 16:56:40.875 120 12294.00 96.67 55443.95 88888.00 2007-04-30 16:56:41.000 120 12294.02 96.75 55443.95 88888.00 2007-04-30 16:56:41.125 120 12294.02 96.75 55443.95 88888.00 2007-04-30 16:56:41.250 120 12293.95 96.72 55443.97 88888.00 2007-04-30 16:56:41.375 120 12293.95 96.67 55443.93 88888.00 2007-04-30 16:56:41.500 120 12293.85 96.65 55443.93 88888.00 2007-04-30 16:56:41.625 120 12293.83 96.70 55443.95 88888.00 2007-04-30 16:56:41.750 120 12293.80 96.72 55443.95 88888.00 2007-04-30 16:56:41.875 120 12293.83 96.70 55443.93 88888.00 2007-04-30 16:56:42.000 120 12293.83 96.72 55443.95 88888.00 2007-04-30 16:56:42.125 120 12293.77 96.75 55443.90 88888.00 2007-04-30 16:56:42.250 120 12293.88 96.75 55443.93 88888.00 2007-04-30 16:56:42.375 120 12293.95 96.75 55443.93 88888.00 2007-04-30 16:56:42.500 120 12293.95 96.80 55443.95 88888.00 2007-04-30 16:56:42.625 120 12293.98 96.80 55443.95 88888.00 2007-04-30 16:56:42.750 120 12293.98 96.80 55443.93 88888.00 2007-04-30 16:56:42.875 120 12293.90 96.75 55443.95 88888.00 2007-04-30 16:56:43.000 120 12293.88 96.80 55443.95 88888.00 2007-04-30 16:56:43.125 120 12293.95 96.80 55443.95 88888.00 2007-04-30 16:56:43.250 120 12293.88 96.80 55443.95 88888.00 2007-04-30 16:56:43.375 120 12293.77 96.78 55443.95 88888.00 2007-04-30 16:56:43.500 120 12293.83 96.78 55443.95 88888.00 2007-04-30 16:56:43.625 120 12293.90 96.80 55443.95 88888.00 2007-04-30 16:56:43.750 120 12293.88 96.83 55443.93 88888.00 2007-04-30 16:56:43.875 120 12293.80 96.78 55443.93 88888.00 2007-04-30 16:56:44.000 120 12293.77 96.80 55443.90 88888.00 2007-04-30 16:56:44.125 120 12293.85 96.83 55443.93 88888.00 2007-04-30 16:56:44.250 120 12293.88 96.80 55443.93 88888.00 2007-04-30 16:56:44.375 120 12293.88 96.83 55443.95 88888.00 2007-04-30 16:56:44.500 120 12293.85 96.83 55443.95 88888.00 2007-04-30 16:56:44.625 120 12293.83 96.75 55443.93 88888.00 2007-04-30 16:56:44.750 120 12293.75 96.72 55443.90 88888.00 2007-04-30 16:56:44.875 120 12293.83 96.80 55443.90 88888.00 2007-04-30 16:56:45.000 120 12293.83 96.83 55443.93 88888.00 2007-04-30 16:56:45.125 120 12293.77 96.78 55443.95 88888.00 2007-04-30 16:56:45.250 120 12293.80 96.75 55443.90 88888.00 2007-04-30 16:56:45.375 120 12293.77 96.83 55443.93 88888.00 2007-04-30 16:56:45.500 120 12293.75 96.85 55443.95 88888.00 2007-04-30 16:56:45.625 120 12293.80 96.85 55443.95 88888.00 2007-04-30 16:56:45.750 120 12293.85 96.80 55443.93 88888.00 2007-04-30 16:56:45.875 120 12293.90 96.80 55443.93 88888.00 2007-04-30 16:56:46.000 120 12293.80 96.78 55443.88 88888.00 2007-04-30 16:56:46.125 120 12293.75 96.80 55443.90 88888.00 2007-04-30 16:56:46.250 120 12293.70 96.83 55443.90 88888.00 2007-04-30 16:56:46.375 120 12293.80 96.83 55443.88 88888.00 2007-04-30 16:56:46.500 120 12293.83 96.88 55443.90 88888.00 2007-04-30 16:56:46.625 120 12293.75 96.83 55443.90 88888.00 2007-04-30 16:56:46.750 120 12293.75 96.80 55443.90 88888.00 2007-04-30 16:56:46.875 120 12293.80 96.85 55443.90 88888.00 2007-04-30 16:56:47.000 120 12293.80 96.85 55443.88 88888.00 2007-04-30 16:56:47.125 120 12293.77 96.85 55443.88 88888.00 2007-04-30 16:56:47.250 120 12293.75 96.85 55443.90 88888.00 2007-04-30 16:56:47.375 120 12293.75 96.83 55443.85 88888.00 2007-04-30 16:56:47.500 120 12293.77 96.80 55443.82 88888.00 2007-04-30 16:56:47.625 120 12293.83 96.83 55443.85 88888.00 2007-04-30 16:56:47.750 120 12293.88 96.85 55443.88 88888.00 2007-04-30 16:56:47.875 120 12293.77 96.80 55443.82 88888.00 2007-04-30 16:56:48.000 120 12293.65 96.78 55443.80 88888.00 2007-04-30 16:56:48.125 120 12293.70 96.80 55443.85 88888.00 2007-04-30 16:56:48.250 120 12293.80 96.78 55443.85 88888.00 2007-04-30 16:56:48.375 120 12293.88 96.85 55443.85 88888.00 2007-04-30 16:56:48.500 120 12293.85 96.85 55443.80 88888.00 2007-04-30 16:56:48.625 120 12293.75 96.83 55443.80 88888.00 2007-04-30 16:56:48.750 120 12293.75 96.80 55443.80 88888.00 2007-04-30 16:56:48.875 120 12293.77 96.83 55443.78 88888.00 2007-04-30 16:56:49.000 120 12293.80 96.83 55443.80 88888.00 2007-04-30 16:56:49.125 120 12293.88 96.85 55443.78 88888.00 2007-04-30 16:56:49.250 120 12293.88 96.83 55443.78 88888.00 2007-04-30 16:56:49.375 120 12293.85 96.78 55443.78 88888.00 2007-04-30 16:56:49.500 120 12293.75 96.83 55443.75 88888.00 2007-04-30 16:56:49.625 120 12293.75 96.85 55443.78 88888.00 2007-04-30 16:56:49.750 120 12293.83 96.88 55443.80 88888.00 2007-04-30 16:56:49.875 120 12293.85 96.88 55443.78 88888.00 2007-04-30 16:56:50.000 120 12293.92 96.85 55443.78 88888.00 2007-04-30 16:56:50.125 120 12293.98 96.88 55443.78 88888.00 2007-04-30 16:56:50.250 120 12293.88 96.85 55443.78 88888.00 2007-04-30 16:56:50.375 120 12293.85 96.85 55443.75 88888.00 2007-04-30 16:56:50.500 120 12293.88 96.85 55443.78 88888.00 2007-04-30 16:56:50.625 120 12294.05 96.90 55443.80 88888.00 2007-04-30 16:56:50.750 120 12293.98 96.88 55443.78 88888.00 2007-04-30 16:56:50.875 120 12293.98 96.83 55443.78 88888.00 2007-04-30 16:56:51.000 120 12294.00 96.88 55443.78 88888.00 2007-04-30 16:56:51.125 120 12294.00 96.85 55443.78 88888.00 2007-04-30 16:56:51.250 120 12294.02 96.80 55443.75 88888.00 2007-04-30 16:56:51.375 120 12294.00 96.80 55443.75 88888.00 2007-04-30 16:56:51.500 120 12294.00 96.90 55443.78 88888.00 2007-04-30 16:56:51.625 120 12294.02 96.90 55443.78 88888.00 2007-04-30 16:56:51.750 120 12293.98 96.83 55443.78 88888.00 2007-04-30 16:56:51.875 120 12294.05 96.83 55443.80 88888.00 2007-04-30 16:56:52.000 120 12294.10 96.85 55443.80 88888.00 2007-04-30 16:56:52.125 120 12294.08 96.85 55443.78 88888.00 2007-04-30 16:56:52.250 120 12294.08 96.80 55443.78 88888.00 2007-04-30 16:56:52.375 120 12294.12 96.83 55443.78 88888.00 2007-04-30 16:56:52.500 120 12294.08 96.80 55443.72 88888.00 2007-04-30 16:56:52.625 120 12294.12 96.78 55443.75 88888.00 2007-04-30 16:56:52.750 120 12294.20 96.78 55443.78 88888.00 2007-04-30 16:56:52.875 120 12294.12 96.78 55443.78 88888.00 2007-04-30 16:56:53.000 120 12294.12 96.80 55443.78 88888.00 2007-04-30 16:56:53.125 120 12294.10 96.78 55443.75 88888.00 2007-04-30 16:56:53.250 120 12294.08 96.83 55443.78 88888.00 2007-04-30 16:56:53.375 120 12294.10 96.85 55443.78 88888.00 2007-04-30 16:56:53.500 120 12294.08 96.83 55443.75 88888.00 2007-04-30 16:56:53.625 120 12294.20 96.80 55443.75 88888.00 2007-04-30 16:56:53.750 120 12294.23 96.83 55443.75 88888.00 2007-04-30 16:56:53.875 120 12294.20 96.88 55443.75 88888.00 2007-04-30 16:56:54.000 120 12294.23 96.83 55443.72 88888.00 2007-04-30 16:56:54.125 120 12294.30 96.83 55443.75 88888.00 2007-04-30 16:56:54.250 120 12294.33 96.80 55443.72 88888.00 2007-04-30 16:56:54.375 120 12294.30 96.83 55443.75 88888.00 2007-04-30 16:56:54.500 120 12294.23 96.83 55443.72 88888.00 2007-04-30 16:56:54.625 120 12294.12 96.75 55443.72 88888.00 2007-04-30 16:56:54.750 120 12294.20 96.72 55443.72 88888.00 2007-04-30 16:56:54.875 120 12294.23 96.67 55443.68 88888.00 2007-04-30 16:56:55.000 120 12294.23 96.67 55443.68 88888.00 2007-04-30 16:56:55.125 120 12294.20 96.70 55443.68 88888.00 2007-04-30 16:56:55.250 120 12294.23 96.70 55443.70 88888.00 2007-04-30 16:56:55.375 120 12294.33 96.72 55443.70 88888.00 2007-04-30 16:56:55.500 120 12294.38 96.75 55443.70 88888.00 2007-04-30 16:56:55.625 120 12294.40 96.80 55443.72 88888.00 2007-04-30 16:56:55.750 120 12294.40 96.78 55443.70 88888.00 2007-04-30 16:56:55.875 120 12294.38 96.75 55443.70 88888.00 2007-04-30 16:56:56.000 120 12294.38 96.78 55443.70 88888.00 2007-04-30 16:56:56.125 120 12294.40 96.78 55443.68 88888.00 2007-04-30 16:56:56.250 120 12294.45 96.80 55443.68 88888.00 2007-04-30 16:56:56.375 120 12294.45 96.83 55443.70 88888.00 2007-04-30 16:56:56.500 120 12294.45 96.80 55443.72 88888.00 2007-04-30 16:56:56.625 120 12294.45 96.75 55443.72 88888.00 2007-04-30 16:56:56.750 120 12294.50 96.78 55443.70 88888.00 2007-04-30 16:56:56.875 120 12294.42 96.75 55443.68 88888.00 2007-04-30 16:56:57.000 120 12294.45 96.72 55443.65 88888.00 2007-04-30 16:56:57.125 120 12294.50 96.80 55443.72 88888.00 2007-04-30 16:56:57.250 120 12294.52 96.75 55443.68 88888.00 2007-04-30 16:56:57.375 120 12294.52 96.75 55443.65 88888.00 2007-04-30 16:56:57.500 120 12294.50 96.83 55443.68 88888.00 2007-04-30 16:56:57.625 120 12294.48 96.80 55443.65 88888.00 2007-04-30 16:56:57.750 120 12294.48 96.75 55443.62 88888.00 2007-04-30 16:56:57.875 120 12294.50 96.72 55443.65 88888.00 2007-04-30 16:56:58.000 120 12294.45 96.67 55443.62 88888.00 2007-04-30 16:56:58.125 120 12294.40 96.67 55443.62 88888.00 2007-04-30 16:56:58.250 120 12294.42 96.78 55443.68 88888.00 2007-04-30 16:56:58.375 120 12294.50 96.78 55443.62 88888.00 2007-04-30 16:56:58.500 120 12294.52 96.83 55443.62 88888.00 2007-04-30 16:56:58.625 120 12294.42 96.78 55443.60 88888.00 2007-04-30 16:56:58.750 120 12294.48 96.78 55443.57 88888.00 2007-04-30 16:56:58.875 120 12294.58 96.80 55443.62 88888.00 2007-04-30 16:56:59.000 120 12294.52 96.75 55443.57 88888.00 2007-04-30 16:56:59.125 120 12294.52 96.78 55443.60 88888.00 2007-04-30 16:56:59.250 120 12294.55 96.75 55443.57 88888.00 2007-04-30 16:56:59.375 120 12294.58 96.78 55443.60 88888.00 2007-04-30 16:56:59.500 120 12294.55 96.80 55443.60 88888.00 2007-04-30 16:56:59.625 120 12294.52 96.78 55443.57 88888.00 2007-04-30 16:56:59.750 120 12294.55 96.80 55443.60 88888.00 2007-04-30 16:56:59.875 120 12294.55 96.78 55443.60 88888.00 2007-04-30 16:57:00.000 120 12294.58 96.80 55443.62 88888.00 2007-04-30 16:57:00.125 120 12294.55 96.83 55443.65 88888.00 2007-04-30 16:57:00.250 120 12294.50 96.80 55443.60 88888.00 2007-04-30 16:57:00.375 120 12294.60 96.80 55443.60 88888.00 2007-04-30 16:57:00.500 120 12294.60 96.80 55443.60 88888.00 2007-04-30 16:57:00.625 120 12294.55 96.80 55443.55 88888.00 2007-04-30 16:57:00.750 120 12294.58 96.83 55443.60 88888.00 2007-04-30 16:57:00.875 120 12294.58 96.80 55443.62 88888.00 2007-04-30 16:57:01.000 120 12294.52 96.80 55443.57 88888.00 2007-04-30 16:57:01.125 120 12294.50 96.78 55443.57 88888.00 2007-04-30 16:57:01.250 120 12294.50 96.80 55443.57 88888.00 2007-04-30 16:57:01.375 120 12294.30 97.00 55443.30 88888.00 2007-04-30 16:57:01.500 120 12294.33 97.03 55443.30 88888.00 2007-04-30 16:57:01.625 120 12294.33 97.05 55443.30 88888.00 2007-04-30 16:57:01.750 120 12294.25 97.05 55443.28 88888.00 2007-04-30 16:57:01.875 120 12294.23 97.03 55443.25 88888.00 2007-04-30 16:57:02.000 120 12294.30 97.03 55443.25 88888.00 2007-04-30 16:57:02.125 120 12294.27 97.05 55443.28 88888.00 2007-04-30 16:57:02.250 120 12294.30 97.00 55443.28 88888.00 2007-04-30 16:57:02.375 120 12294.62 96.85 55443.55 88888.00 2007-04-30 16:57:02.500 120 12294.65 96.80 55443.57 88888.00 2007-04-30 16:57:02.625 120 12294.58 96.80 55443.55 88888.00 2007-04-30 16:57:02.750 120 12294.52 96.83 55443.55 88888.00 2007-04-30 16:57:02.875 120 12294.52 96.83 55443.57 88888.00 2007-04-30 16:57:03.000 120 12294.48 96.85 55443.57 88888.00 2007-04-30 16:57:03.125 120 12294.45 96.80 55443.55 88888.00 2007-04-30 16:57:03.250 120 12294.42 96.80 55443.60 88888.00 2007-04-30 16:57:03.375 120 12294.48 96.88 55443.60 88888.00 2007-04-30 16:57:03.500 120 12294.45 96.85 55443.55 88888.00 2007-04-30 16:57:03.625 120 12294.48 96.88 55443.55 88888.00 2007-04-30 16:57:03.750 120 12294.52 96.90 55443.57 88888.00 2007-04-30 16:57:03.875 120 12294.50 96.85 55443.55 88888.00 2007-04-30 16:57:04.000 120 12294.48 96.83 55443.47 88888.00 2007-04-30 16:57:04.125 120 12294.40 96.80 55443.47 88888.00 2007-04-30 16:57:04.250 120 12294.38 96.83 55443.50 88888.00 2007-04-30 16:57:04.375 120 12294.50 96.88 55443.55 88888.00 2007-04-30 16:57:04.500 120 12294.60 96.90 55443.57 88888.00 2007-04-30 16:57:04.625 120 12294.55 96.83 55443.53 88888.00 2007-04-30 16:57:04.750 120 12294.50 96.85 55443.53 88888.00 2007-04-30 16:57:04.875 120 12294.45 96.92 55443.60 88888.00 2007-04-30 16:57:05.000 120 12294.50 97.05 55443.65 88888.00 2007-04-30 16:57:05.125 120 12294.52 97.03 55443.62 88888.00 2007-04-30 16:57:05.250 120 12294.52 96.95 55443.57 88888.00 2007-04-30 16:57:05.375 120 12294.50 96.92 55443.55 88888.00 2007-04-30 16:57:05.500 120 12294.45 96.90 55443.55 88888.00 2007-04-30 16:57:05.625 120 12294.48 96.92 55443.50 88888.00 2007-04-30 16:57:05.750 120 12294.52 96.92 55443.50 88888.00 2007-04-30 16:57:05.875 120 12294.60 96.95 55443.55 88888.00 2007-04-30 16:57:06.000 120 12294.58 96.95 55443.55 88888.00 2007-04-30 16:57:06.125 120 12294.52 96.97 55443.55 88888.00 2007-04-30 16:57:06.250 120 12294.48 96.95 55443.55 88888.00 2007-04-30 16:57:06.375 120 12294.50 96.92 55443.55 88888.00 2007-04-30 16:57:06.500 120 12294.55 96.95 55443.57 88888.00 2007-04-30 16:57:06.625 120 12294.50 96.95 55443.50 88888.00 2007-04-30 16:57:06.750 120 12294.42 96.95 55443.53 88888.00 2007-04-30 16:57:06.875 120 12294.48 97.03 55443.57 88888.00 2007-04-30 16:57:07.000 120 12294.45 96.97 55443.53 88888.00 2007-04-30 16:57:07.125 120 12294.50 97.03 55443.55 88888.00 2007-04-30 16:57:07.250 120 12294.50 97.03 55443.57 88888.00 2007-04-30 16:57:07.375 120 12294.48 96.97 55443.53 88888.00 2007-04-30 16:57:07.500 120 12294.40 96.97 55443.47 88888.00 2007-04-30 16:57:07.625 120 12294.42 97.00 55443.53 88888.00 2007-04-30 16:57:07.750 120 12294.42 96.95 55443.53 88888.00 2007-04-30 16:57:07.875 120 12294.35 96.97 55443.50 88888.00 2007-04-30 16:57:08.000 120 12294.38 96.97 55443.50 88888.00 2007-04-30 16:57:08.125 120 12294.45 97.00 55443.55 88888.00 2007-04-30 16:57:08.250 120 12294.50 96.97 55443.57 88888.00 2007-04-30 16:57:08.375 120 12294.50 97.05 55443.53 88888.00 2007-04-30 16:57:08.500 120 12294.50 97.05 55443.53 88888.00 2007-04-30 16:57:08.625 120 12294.45 97.03 55443.55 88888.00 2007-04-30 16:57:08.750 120 12294.42 97.03 55443.57 88888.00 2007-04-30 16:57:08.875 120 12294.40 97.03 55443.55 88888.00 2007-04-30 16:57:09.000 120 12294.35 97.05 55443.55 88888.00 2007-04-30 16:57:09.125 120 12294.35 97.08 55443.57 88888.00 2007-04-30 16:57:09.250 120 12294.42 97.08 55443.60 88888.00 2007-04-30 16:57:09.375 120 12294.42 97.05 55443.57 88888.00 2007-04-30 16:57:09.500 120 12294.42 97.03 55443.55 88888.00 2007-04-30 16:57:09.625 120 12294.42 97.03 55443.53 88888.00 2007-04-30 16:57:09.750 120 12294.38 97.05 55443.53 88888.00 2007-04-30 16:57:09.875 120 12294.38 97.03 55443.50 88888.00 2007-04-30 16:57:10.000 120 12294.38 97.03 55443.50 88888.00 2007-04-30 16:57:10.125 120 12294.27 97.00 55443.53 88888.00 2007-04-30 16:57:10.250 120 12294.33 97.08 55443.60 88888.00 2007-04-30 16:57:10.375 120 12294.35 97.05 55443.57 88888.00 2007-04-30 16:57:10.500 120 12294.23 96.95 55443.53 88888.00 2007-04-30 16:57:10.625 120 12294.25 96.97 55443.55 88888.00 2007-04-30 16:57:10.750 120 12294.33 97.15 55443.57 88888.00 2007-04-30 16:57:10.875 120 12294.27 97.15 55443.60 88888.00 2007-04-30 16:57:11.000 120 12294.25 97.08 55443.60 88888.00 2007-04-30 16:57:11.125 120 12294.27 97.08 55443.55 88888.00 2007-04-30 16:57:11.250 120 12294.12 96.97 55443.55 88888.00 2007-04-30 16:57:11.375 120 12294.15 97.03 55443.55 88888.00 2007-04-30 16:57:11.500 120 12294.17 97.03 55443.55 88888.00 2007-04-30 16:57:11.625 120 12294.23 97.03 55443.55 88888.00 2007-04-30 16:57:11.750 120 12294.23 97.03 55443.55 88888.00 2007-04-30 16:57:11.875 120 12294.25 97.10 55443.60 88888.00 2007-04-30 16:57:12.000 120 12294.17 97.10 55443.57 88888.00 2007-04-30 16:57:12.125 120 12294.10 97.10 55443.65 88888.00 2007-04-30 16:57:12.250 120 12294.02 97.05 55443.65 88888.00 2007-04-30 16:57:12.375 120 12294.00 97.10 55443.62 88888.00 2007-04-30 16:57:12.500 120 12293.95 97.05 55443.60 88888.00 2007-04-30 16:57:12.625 120 12294.02 97.00 55443.60 88888.00 2007-04-30 16:57:12.750 120 12294.00 96.95 55443.57 88888.00 2007-04-30 16:57:12.875 120 12294.00 97.05 55443.62 88888.00 2007-04-30 16:57:13.000 120 12294.02 97.10 55443.68 88888.00 2007-04-30 16:57:13.125 120 12294.10 97.10 55443.70 88888.00 2007-04-30 16:57:13.250 120 12294.08 97.10 55443.68 88888.00 2007-04-30 16:57:13.375 120 12294.05 97.08 55443.65 88888.00 2007-04-30 16:57:13.500 120 12294.02 97.08 55443.65 88888.00 2007-04-30 16:57:13.625 120 12294.00 97.03 55443.62 88888.00 2007-04-30 16:57:13.750 120 12293.95 97.03 55443.60 88888.00 2007-04-30 16:57:13.875 120 12294.00 97.03 55443.62 88888.00 2007-04-30 16:57:14.000 120 12294.02 97.00 55443.60 88888.00 2007-04-30 16:57:14.125 120 12293.95 97.00 55443.65 88888.00 2007-04-30 16:57:14.250 120 12293.90 97.03 55443.65 88888.00 2007-04-30 16:57:14.375 120 12293.88 97.03 55443.65 88888.00 2007-04-30 16:57:14.500 120 12293.90 97.00 55443.62 88888.00 2007-04-30 16:57:14.625 120 12293.85 97.03 55443.65 88888.00 2007-04-30 16:57:14.750 120 12293.92 97.05 55443.68 88888.00 2007-04-30 16:57:14.875 120 12293.90 97.10 55443.65 88888.00 2007-04-30 16:57:15.000 120 12293.83 97.05 55443.60 88888.00 2007-04-30 16:57:15.125 120 12293.90 97.03 55443.62 88888.00 2007-04-30 16:57:15.250 120 12293.90 97.05 55443.68 88888.00 2007-04-30 16:57:15.375 120 12293.90 97.08 55443.70 88888.00 2007-04-30 16:57:15.500 120 12293.92 97.03 55443.68 88888.00 2007-04-30 16:57:15.625 120 12293.88 96.97 55443.65 88888.00 2007-04-30 16:57:15.750 120 12293.85 97.00 55443.68 88888.00 2007-04-30 16:57:15.875 120 12293.85 97.03 55443.70 88888.00 2007-04-30 16:57:16.000 120 12293.90 97.05 55443.68 88888.00 2007-04-30 16:57:16.125 120 12293.88 97.05 55443.68 88888.00 2007-04-30 16:57:16.250 120 12293.83 97.03 55443.65 88888.00 2007-04-30 16:57:16.375 120 12293.80 97.03 55443.65 88888.00 2007-04-30 16:57:16.500 120 12293.88 97.03 55443.68 88888.00 2007-04-30 16:57:16.625 120 12293.83 97.03 55443.68 88888.00 2007-04-30 16:57:16.750 120 12293.80 97.03 55443.68 88888.00 2007-04-30 16:57:16.875 120 12293.75 97.00 55443.68 88888.00 2007-04-30 16:57:17.000 120 12293.83 97.05 55443.68 88888.00 2007-04-30 16:57:17.125 120 12293.85 97.03 55443.70 88888.00 2007-04-30 16:57:17.250 120 12293.75 96.95 55443.70 88888.00 2007-04-30 16:57:17.375 120 12293.67 96.97 55443.70 88888.00 2007-04-30 16:57:17.500 120 12293.73 97.03 55443.72 88888.00 2007-04-30 16:57:17.625 120 12293.80 97.03 55443.72 88888.00 2007-04-30 16:57:17.750 120 12293.85 97.08 55443.75 88888.00 2007-04-30 16:57:17.875 120 12293.80 96.97 55443.72 88888.00 2007-04-30 16:57:18.000 120 12293.70 96.97 55443.70 88888.00 2007-04-30 16:57:18.125 120 12293.67 97.00 55443.72 88888.00 2007-04-30 16:57:18.250 120 12293.73 96.92 55443.72 88888.00 2007-04-30 16:57:18.375 120 12293.77 96.90 55443.70 88888.00 2007-04-30 16:57:18.500 120 12293.80 96.90 55443.68 88888.00 2007-04-30 16:57:18.625 120 12293.73 96.90 55443.68 88888.00 2007-04-30 16:57:18.750 120 12293.73 96.92 55443.70 88888.00 2007-04-30 16:57:18.875 120 12293.75 96.95 55443.70 88888.00 2007-04-30 16:57:19.000 120 12293.80 96.97 55443.70 88888.00 2007-04-30 16:57:19.125 120 12293.73 96.92 55443.68 88888.00 2007-04-30 16:57:19.250 120 12293.65 96.90 55443.68 88888.00 2007-04-30 16:57:19.375 120 12293.65 96.95 55443.68 88888.00 2007-04-30 16:57:19.500 120 12293.60 96.97 55443.70 88888.00 2007-04-30 16:57:19.625 120 12293.60 96.97 55443.70 88888.00 2007-04-30 16:57:19.750 120 12293.60 96.90 55443.72 88888.00 2007-04-30 16:57:19.875 120 12293.62 96.92 55443.75 88888.00 2007-04-30 16:57:20.000 120 12293.67 96.92 55443.75 88888.00 2007-04-30 16:57:20.125 120 12293.67 96.95 55443.72 88888.00 2007-04-30 16:57:20.250 120 12293.65 96.95 55443.75 88888.00 2007-04-30 16:57:20.375 120 12293.70 96.95 55443.72 88888.00 2007-04-30 16:57:20.500 120 12293.70 96.92 55443.72 88888.00 2007-04-30 16:57:20.625 120 12293.67 96.90 55443.72 88888.00 2007-04-30 16:57:20.750 120 12293.65 96.95 55443.75 88888.00 2007-04-30 16:57:20.875 120 12293.67 96.97 55443.72 88888.00 2007-04-30 16:57:21.000 120 12293.62 96.95 55443.72 88888.00 2007-04-30 16:57:21.125 120 12293.58 96.90 55443.75 88888.00 2007-04-30 16:57:21.250 120 12293.52 96.88 55443.70 88888.00 2007-04-30 16:57:21.375 120 12293.58 96.88 55443.72 88888.00 2007-04-30 16:57:21.500 120 12293.58 96.88 55443.75 88888.00 2007-04-30 16:57:21.625 120 12293.50 96.85 55443.78 88888.00 2007-04-30 16:57:21.750 120 12293.48 96.85 55443.75 88888.00 2007-04-30 16:57:21.875 120 12293.45 96.88 55443.75 88888.00 2007-04-30 16:57:22.000 120 12293.42 96.85 55443.75 88888.00 2007-04-30 16:57:22.125 120 12293.48 96.80 55443.78 88888.00 2007-04-30 16:57:22.250 120 12293.50 96.80 55443.78 88888.00 2007-04-30 16:57:22.375 120 12293.45 96.78 55443.75 88888.00 2007-04-30 16:57:22.500 120 12293.45 96.83 55443.80 88888.00 2007-04-30 16:57:22.625 120 12293.50 96.85 55443.75 88888.00 2007-04-30 16:57:22.750 120 12293.50 96.80 55443.75 88888.00 2007-04-30 16:57:22.875 120 12293.48 96.75 55443.72 88888.00 2007-04-30 16:57:23.000 120 12293.45 96.78 55443.72 88888.00 2007-04-30 16:57:23.125 120 12293.45 96.85 55443.75 88888.00 2007-04-30 16:57:23.250 120 12293.35 96.80 55443.78 88888.00 2007-04-30 16:57:23.375 120 12293.40 96.85 55443.75 88888.00 2007-04-30 16:57:23.500 120 12293.48 96.85 55443.78 88888.00 2007-04-30 16:57:23.625 120 12293.50 96.83 55443.78 88888.00 2007-04-30 16:57:23.750 120 12293.50 96.78 55443.80 88888.00 2007-04-30 16:57:23.875 120 12293.50 96.78 55443.78 88888.00 2007-04-30 16:57:24.000 120 12293.45 96.75 55443.75 88888.00 2007-04-30 16:57:24.125 120 12293.42 96.70 55443.78 88888.00 2007-04-30 16:57:24.250 120 12293.33 96.72 55443.80 88888.00 2007-04-30 16:57:24.375 120 12293.38 96.80 55443.82 88888.00 2007-04-30 16:57:24.500 120 12293.40 96.75 55443.80 88888.00 2007-04-30 16:57:24.625 120 12293.40 96.67 55443.78 88888.00 2007-04-30 16:57:24.750 120 12293.40 96.67 55443.75 88888.00 2007-04-30 16:57:24.875 120 12293.38 96.67 55443.75 88888.00 2007-04-30 16:57:25.000 120 12293.38 96.65 55443.78 88888.00 2007-04-30 16:57:25.125 120 12293.38 96.67 55443.78 88888.00 2007-04-30 16:57:25.250 120 12293.38 96.75 55443.80 88888.00 2007-04-30 16:57:25.375 120 12293.40 96.75 55443.82 88888.00 2007-04-30 16:57:25.500 120 12293.45 96.67 55443.82 88888.00 2007-04-30 16:57:25.625 120 12293.45 96.70 55443.82 88888.00 2007-04-30 16:57:25.750 120 12293.40 96.72 55443.78 88888.00 2007-04-30 16:57:25.875 120 12293.42 96.72 55443.80 88888.00 2007-04-30 16:57:26.000 120 12293.42 96.70 55443.80 88888.00 2007-04-30 16:57:26.125 120 12293.40 96.72 55443.82 88888.00 2007-04-30 16:57:26.250 120 12293.42 96.70 55443.80 88888.00 2007-04-30 16:57:26.375 120 12293.42 96.70 55443.78 88888.00 2007-04-30 16:57:26.500 120 12293.35 96.67 55443.75 88888.00 2007-04-30 16:57:26.625 120 12293.35 96.62 55443.80 88888.00 2007-04-30 16:57:26.750 120 12293.42 96.67 55443.82 88888.00 2007-04-30 16:57:26.875 120 12293.38 96.67 55443.80 88888.00 2007-04-30 16:57:27.000 120 12293.33 96.60 55443.78 88888.00 2007-04-30 16:57:27.125 120 12293.40 96.60 55443.78 88888.00 2007-04-30 16:57:27.250 120 12293.38 96.60 55443.80 88888.00 2007-04-30 16:57:27.375 120 12293.40 96.60 55443.82 88888.00 2007-04-30 16:57:27.500 120 12293.40 96.60 55443.80 88888.00 2007-04-30 16:57:27.625 120 12293.45 96.60 55443.80 88888.00 2007-04-30 16:57:27.750 120 12293.52 96.62 55443.78 88888.00 2007-04-30 16:57:27.875 120 12293.50 96.60 55443.85 88888.00 2007-04-30 16:57:28.000 120 12293.48 96.55 55443.80 88888.00 2007-04-30 16:57:28.125 120 12293.48 96.53 55443.80 88888.00 2007-04-30 16:57:28.250 120 12293.48 96.55 55443.80 88888.00 2007-04-30 16:57:28.375 120 12293.48 96.60 55443.80 88888.00 2007-04-30 16:57:28.500 120 12293.40 96.55 55443.78 88888.00 2007-04-30 16:57:28.625 120 12293.40 96.53 55443.78 88888.00 2007-04-30 16:57:28.750 120 12293.40 96.53 55443.80 88888.00 2007-04-30 16:57:28.875 120 12293.35 96.50 55443.80 88888.00 2007-04-30 16:57:29.000 120 12293.33 96.47 55443.80 88888.00 2007-04-30 16:57:29.125 120 12293.35 96.47 55443.78 88888.00 2007-04-30 16:57:29.250 120 12293.38 96.45 55443.80 88888.00 2007-04-30 16:57:29.375 120 12293.52 96.53 55443.82 88888.00 2007-04-30 16:57:29.500 120 12293.52 96.50 55443.85 88888.00 2007-04-30 16:57:29.625 120 12293.45 96.47 55443.82 88888.00 2007-04-30 16:57:29.750 120 12293.42 96.47 55443.82 88888.00 2007-04-30 16:57:29.875 120 12293.48 96.50 55443.80 88888.00 2007-04-30 16:57:30.000 120 12293.50 96.45 55443.80 88888.00 2007-04-30 16:57:30.125 120 12293.52 96.42 55443.78 88888.00 2007-04-30 16:57:30.250 120 12293.50 96.45 55443.78 88888.00 2007-04-30 16:57:30.375 120 12293.45 96.42 55443.78 88888.00 2007-04-30 16:57:30.500 120 12293.40 96.42 55443.78 88888.00 2007-04-30 16:57:30.625 120 12293.40 96.42 55443.78 88888.00 2007-04-30 16:57:30.750 120 12293.40 96.42 55443.75 88888.00 2007-04-30 16:57:30.875 120 12293.48 96.42 55443.78 88888.00 2007-04-30 16:57:31.000 120 12293.50 96.40 55443.75 88888.00 2007-04-30 16:57:31.125 120 12293.50 96.42 55443.80 88888.00 2007-04-30 16:57:31.250 120 12293.48 96.42 55443.78 88888.00 2007-04-30 16:57:31.375 120 12293.48 96.40 55443.80 88888.00 2007-04-30 16:57:31.500 120 12293.48 96.45 55443.80 88888.00 2007-04-30 16:57:31.625 120 12293.50 96.45 55443.80 88888.00 2007-04-30 16:57:31.750 120 12293.48 96.38 55443.80 88888.00 2007-04-30 16:57:31.875 120 12293.42 96.38 55443.80 88888.00 2007-04-30 16:57:32.000 120 12293.40 96.38 55443.80 88888.00 2007-04-30 16:57:32.125 120 12293.35 96.38 55443.78 88888.00 2007-04-30 16:57:32.250 120 12293.33 96.30 55443.78 88888.00 2007-04-30 16:57:32.375 120 12293.42 96.30 55443.78 88888.00 2007-04-30 16:57:32.500 120 12293.48 96.38 55443.80 88888.00 2007-04-30 16:57:32.625 120 12293.42 96.38 55443.80 88888.00 2007-04-30 16:57:32.750 120 12293.38 96.30 55443.78 88888.00 2007-04-30 16:57:32.875 120 12293.38 96.28 55443.78 88888.00 2007-04-30 16:57:33.000 120 12293.42 96.33 55443.78 88888.00 2007-04-30 16:57:33.125 120 12293.45 96.40 55443.78 88888.00 2007-04-30 16:57:33.250 120 12293.38 96.38 55443.80 88888.00 2007-04-30 16:57:33.375 120 12293.40 96.35 55443.80 88888.00 2007-04-30 16:57:33.500 120 12293.40 96.33 55443.78 88888.00 2007-04-30 16:57:33.625 120 12293.33 96.25 55443.78 88888.00 2007-04-30 16:57:33.750 120 12293.42 96.25 55443.78 88888.00 2007-04-30 16:57:33.875 120 12293.40 96.30 55443.80 88888.00 2007-04-30 16:57:34.000 120 12293.30 96.33 55443.82 88888.00 2007-04-30 16:57:34.125 120 12293.33 96.38 55443.82 88888.00 2007-04-30 16:57:34.250 120 12293.38 96.30 55443.80 88888.00 2007-04-30 16:57:34.375 120 12293.38 96.30 55443.80 88888.00 2007-04-30 16:57:34.500 120 12293.40 96.35 55443.80 88888.00 2007-04-30 16:57:34.625 120 12293.40 96.35 55443.82 88888.00 2007-04-30 16:57:34.750 120 12293.42 96.30 55443.80 88888.00 2007-04-30 16:57:34.875 120 12293.40 96.35 55443.82 88888.00 2007-04-30 16:57:35.000 120 12293.45 96.35 55443.78 88888.00 2007-04-30 16:57:35.125 120 12293.48 96.33 55443.80 88888.00 2007-04-30 16:57:35.250 120 12293.35 96.25 55443.72 88888.00 2007-04-30 16:57:35.375 120 12293.38 96.28 55443.78 88888.00 2007-04-30 16:57:35.500 120 12293.42 96.33 55443.80 88888.00 2007-04-30 16:57:35.625 120 12293.50 96.33 55443.82 88888.00 2007-04-30 16:57:35.750 120 12293.58 96.35 55443.82 88888.00 2007-04-30 16:57:35.875 120 12293.58 96.35 55443.82 88888.00 2007-04-30 16:57:36.000 120 12293.50 96.38 55443.80 88888.00 2007-04-30 16:57:36.125 120 12293.42 96.38 55443.82 88888.00 2007-04-30 16:57:36.250 120 12293.38 96.33 55443.85 88888.00 2007-04-30 16:57:36.375 120 12293.50 96.30 55443.82 88888.00 2007-04-30 16:57:36.500 120 12293.50 96.28 55443.80 88888.00 2007-04-30 16:57:36.625 120 12293.42 96.25 55443.80 88888.00 2007-04-30 16:57:36.750 120 12293.40 96.25 55443.80 88888.00 2007-04-30 16:57:36.875 120 12293.40 96.25 55443.78 88888.00 2007-04-30 16:57:37.000 120 12293.40 96.28 55443.78 88888.00 2007-04-30 16:57:37.125 120 12293.35 96.30 55443.80 88888.00 2007-04-30 16:57:37.250 120 12293.40 96.35 55443.82 88888.00 2007-04-30 16:57:37.375 120 12293.45 96.33 55443.80 88888.00 2007-04-30 16:57:37.500 120 12293.45 96.28 55443.82 88888.00 2007-04-30 16:57:37.625 120 12293.45 96.28 55443.80 88888.00 2007-04-30 16:57:37.750 120 12293.35 96.28 55443.80 88888.00 2007-04-30 16:57:37.875 120 12293.35 96.30 55443.82 88888.00 2007-04-30 16:57:38.000 120 12293.35 96.28 55443.78 88888.00 2007-04-30 16:57:38.125 120 12293.33 96.22 55443.82 88888.00 2007-04-30 16:57:38.250 120 12293.25 96.22 55443.80 88888.00 2007-04-30 16:57:38.375 120 12293.25 96.25 55443.80 88888.00 2007-04-30 16:57:38.500 120 12293.25 96.25 55443.78 88888.00 2007-04-30 16:57:38.625 120 12293.25 96.28 55443.78 88888.00 2007-04-30 16:57:38.750 120 12293.23 96.28 55443.78 88888.00 2007-04-30 16:57:38.875 120 12293.23 96.25 55443.78 88888.00 2007-04-30 16:57:39.000 120 12293.25 96.30 55443.75 88888.00 2007-04-30 16:57:39.125 120 12293.30 96.28 55443.80 88888.00 2007-04-30 16:57:39.250 120 12293.33 96.38 55443.85 88888.00 2007-04-30 16:57:39.375 120 12293.33 96.35 55443.80 88888.00 2007-04-30 16:57:39.500 120 12293.23 96.25 55443.75 88888.00 2007-04-30 16:57:39.625 120 12293.25 96.20 55443.75 88888.00 2007-04-30 16:57:39.750 120 12293.25 96.22 55443.78 88888.00 2007-04-30 16:57:39.875 120 12293.20 96.28 55443.78 88888.00 2007-04-30 16:57:40.000 120 12293.15 96.25 55443.75 88888.00 2007-04-30 16:57:40.125 120 12293.12 96.25 55443.75 88888.00 2007-04-30 16:57:40.250 120 12293.12 96.28 55443.75 88888.00 2007-04-30 16:57:40.375 120 12293.23 96.28 55443.78 88888.00 2007-04-30 16:57:40.500 120 12293.25 96.30 55443.78 88888.00 2007-04-30 16:57:40.625 120 12293.20 96.30 55443.75 88888.00 2007-04-30 16:57:40.750 120 12293.15 96.30 55443.72 88888.00 2007-04-30 16:57:40.875 120 12293.15 96.33 55443.75 88888.00 2007-04-30 16:57:41.000 120 12293.15 96.30 55443.72 88888.00 2007-04-30 16:57:41.125 120 12293.15 96.25 55443.72 88888.00 2007-04-30 16:57:41.250 120 12293.08 96.22 55443.75 88888.00 2007-04-30 16:57:41.375 120 12293.08 96.25 55443.75 88888.00 2007-04-30 16:57:41.500 120 12293.10 96.25 55443.75 88888.00 2007-04-30 16:57:41.625 120 12293.10 96.25 55443.75 88888.00 2007-04-30 16:57:41.750 120 12293.02 96.30 55443.75 88888.00 2007-04-30 16:57:41.875 120 12293.05 96.35 55443.78 88888.00 2007-04-30 16:57:42.000 120 12293.02 96.33 55443.72 88888.00 2007-04-30 16:57:42.125 120 12292.98 96.28 55443.72 88888.00 2007-04-30 16:57:42.250 120 12293.00 96.33 55443.78 88888.00 2007-04-30 16:57:42.375 120 12293.00 96.35 55443.75 88888.00 2007-04-30 16:57:42.500 120 12292.98 96.33 55443.78 88888.00 2007-04-30 16:57:42.625 120 12292.95 96.28 55443.78 88888.00 2007-04-30 16:57:42.750 120 12292.95 96.33 55443.78 88888.00 2007-04-30 16:57:42.875 120 12292.98 96.35 55443.80 88888.00 2007-04-30 16:57:43.000 120 12292.92 96.33 55443.75 88888.00 2007-04-30 16:57:43.125 120 12292.98 96.38 55443.72 88888.00 2007-04-30 16:57:43.250 120 12293.08 96.30 55443.75 88888.00 2007-04-30 16:57:43.375 120 12293.08 96.30 55443.70 88888.00 2007-04-30 16:57:43.500 120 12293.02 96.35 55443.72 88888.00 2007-04-30 16:57:43.625 120 12292.98 96.42 55443.75 88888.00 2007-04-30 16:57:43.750 120 12292.95 96.40 55443.70 88888.00 2007-04-30 16:57:43.875 120 12292.90 96.38 55443.70 88888.00 2007-04-30 16:57:44.000 120 12292.98 96.33 55443.72 88888.00 2007-04-30 16:57:44.125 120 12293.00 96.33 55443.75 88888.00 2007-04-30 16:57:44.250 120 12292.95 96.33 55443.72 88888.00 2007-04-30 16:57:44.375 120 12292.98 96.38 55443.75 88888.00 2007-04-30 16:57:44.500 120 12292.98 96.38 55443.75 88888.00 2007-04-30 16:57:44.625 120 12292.92 96.38 55443.72 88888.00 2007-04-30 16:57:44.750 120 12292.92 96.40 55443.72 88888.00 2007-04-30 16:57:44.875 120 12292.98 96.42 55443.70 88888.00 2007-04-30 16:57:45.000 120 12292.98 96.42 55443.68 88888.00 2007-04-30 16:57:45.125 120 12293.00 96.45 55443.70 88888.00 2007-04-30 16:57:45.250 120 12292.95 96.40 55443.70 88888.00 2007-04-30 16:57:45.375 120 12292.90 96.35 55443.68 88888.00 2007-04-30 16:57:45.500 120 12292.90 96.38 55443.70 88888.00 2007-04-30 16:57:45.625 120 12292.95 96.40 55443.70 88888.00 2007-04-30 16:57:45.750 120 12292.98 96.38 55443.70 88888.00 2007-04-30 16:57:45.875 120 12293.08 96.42 55443.70 88888.00 2007-04-30 16:57:46.000 120 12293.08 96.42 55443.68 88888.00 2007-04-30 16:57:46.125 120 12292.92 96.40 55443.65 88888.00 2007-04-30 16:57:46.250 120 12292.85 96.45 55443.70 88888.00 2007-04-30 16:57:46.375 120 12292.85 96.53 55443.72 88888.00 2007-04-30 16:57:46.500 120 12292.90 96.50 55443.68 88888.00 2007-04-30 16:57:46.625 120 12292.95 96.50 55443.70 88888.00 2007-04-30 16:57:46.750 120 12292.95 96.50 55443.72 88888.00 2007-04-30 16:57:46.875 120 12292.92 96.50 55443.72 88888.00 2007-04-30 16:57:47.000 120 12292.88 96.50 55443.72 88888.00 2007-04-30 16:57:47.125 120 12292.85 96.50 55443.72 88888.00 2007-04-30 16:57:47.250 120 12292.83 96.50 55443.72 88888.00 2007-04-30 16:57:47.375 120 12292.92 96.55 55443.72 88888.00 2007-04-30 16:57:47.500 120 12292.88 96.55 55443.70 88888.00 2007-04-30 16:57:47.625 120 12292.83 96.50 55443.68 88888.00 2007-04-30 16:57:47.750 120 12292.77 96.47 55443.65 88888.00 2007-04-30 16:57:47.875 120 12292.73 96.53 55443.65 88888.00 2007-04-30 16:57:48.000 120 12292.77 96.55 55443.65 88888.00 2007-04-30 16:57:48.125 120 12292.73 96.58 55443.68 88888.00 2007-04-30 16:57:48.250 120 12292.73 96.55 55443.70 88888.00 2007-04-30 16:57:48.375 120 12292.75 96.55 55443.68 88888.00 2007-04-30 16:57:48.500 120 12292.80 96.58 55443.68 88888.00 2007-04-30 16:57:48.625 120 12292.75 96.58 55443.70 88888.00 2007-04-30 16:57:48.750 120 12292.70 96.55 55443.68 88888.00 2007-04-30 16:57:48.875 120 12292.75 96.55 55443.62 88888.00 2007-04-30 16:57:49.000 120 12292.80 96.58 55443.62 88888.00 2007-04-30 16:57:49.125 120 12292.73 96.60 55443.62 88888.00 2007-04-30 16:57:49.250 120 12292.58 96.62 55443.68 88888.00 2007-04-30 16:57:49.375 120 12292.65 96.62 55443.68 88888.00 2007-04-30 16:57:49.500 120 12292.67 96.60 55443.68 88888.00 2007-04-30 16:57:49.625 120 12292.73 96.60 55443.65 88888.00 2007-04-30 16:57:49.750 120 12292.73 96.60 55443.62 88888.00 2007-04-30 16:57:49.875 120 12292.75 96.60 55443.65 88888.00 2007-04-30 16:57:50.000 120 12292.75 96.62 55443.68 88888.00 2007-04-30 16:57:50.125 120 12292.67 96.60 55443.65 88888.00 2007-04-30 16:57:50.250 120 12292.60 96.53 55443.60 88888.00 2007-04-30 16:57:50.375 120 12292.62 96.55 55443.57 88888.00 2007-04-30 16:57:50.500 120 12292.65 96.65 55443.60 88888.00 2007-04-30 16:57:50.625 120 12292.65 96.67 55443.60 88888.00 2007-04-30 16:57:50.750 120 12292.65 96.67 55443.55 88888.00 2007-04-30 16:57:50.875 120 12292.77 96.70 55443.55 88888.00 2007-04-30 16:57:51.000 120 12292.77 96.75 55443.53 88888.00 2007-04-30 16:57:51.125 120 12292.77 96.75 55443.57 88888.00 2007-04-30 16:57:51.250 120 12292.77 96.75 55443.57 88888.00 2007-04-30 16:57:51.375 120 12292.70 96.70 55443.55 88888.00 2007-04-30 16:57:51.500 120 12292.67 96.75 55443.60 88888.00 2007-04-30 16:57:51.625 120 12292.73 96.78 55443.60 88888.00 2007-04-30 16:57:51.750 120 12292.73 96.75 55443.57 88888.00 2007-04-30 16:57:51.875 120 12292.70 96.72 55443.57 88888.00 2007-04-30 16:57:52.000 120 12292.70 96.72 55443.55 88888.00 2007-04-30 16:57:52.125 120 12292.70 96.75 55443.60 88888.00 2007-04-30 16:57:52.250 120 12292.67 96.75 55443.57 88888.00 2007-04-30 16:57:52.375 120 12292.60 96.75 55443.55 88888.00 2007-04-30 16:57:52.500 120 12292.55 96.72 55443.55 88888.00 2007-04-30 16:57:52.625 120 12292.60 96.83 55443.57 88888.00 2007-04-30 16:57:52.750 120 12292.58 96.75 55443.53 88888.00 2007-04-30 16:57:52.875 120 12292.67 96.80 55443.55 88888.00 2007-04-30 16:57:53.000 120 12292.70 96.83 55443.55 88888.00 2007-04-30 16:57:53.125 120 12292.67 96.80 55443.55 88888.00 2007-04-30 16:57:53.250 120 12292.73 96.83 55443.57 88888.00 2007-04-30 16:57:53.375 120 12292.77 96.85 55443.57 88888.00 2007-04-30 16:57:53.500 120 12292.75 96.80 55443.60 88888.00 2007-04-30 16:57:53.625 120 12292.70 96.78 55443.53 88888.00 2007-04-30 16:57:53.750 120 12292.65 96.83 55443.53 88888.00 2007-04-30 16:57:53.875 120 12292.73 96.88 55443.55 88888.00 2007-04-30 16:57:54.000 120 12292.75 96.90 55443.53 88888.00 2007-04-30 16:57:54.125 120 12292.80 96.90 55443.53 88888.00 2007-04-30 16:57:54.250 120 12292.67 96.92 55443.50 88888.00 2007-04-30 16:57:54.375 120 12292.65 96.88 55443.53 88888.00 2007-04-30 16:57:54.500 120 12292.70 96.85 55443.55 88888.00 2007-04-30 16:57:54.625 120 12292.67 96.88 55443.55 88888.00 2007-04-30 16:57:54.750 120 12292.70 96.92 55443.53 88888.00 2007-04-30 16:57:54.875 120 12292.70 96.97 55443.53 88888.00 2007-04-30 16:57:55.000 120 12292.70 97.00 55443.55 88888.00 2007-04-30 16:57:55.125 120 12292.73 96.97 55443.57 88888.00 2007-04-30 16:57:55.250 120 12292.73 97.03 55443.55 88888.00 2007-04-30 16:57:55.375 120 12292.83 97.05 55443.55 88888.00 2007-04-30 16:57:55.500 120 12292.85 97.03 55443.50 88888.00 2007-04-30 16:57:55.625 120 12292.85 96.97 55443.47 88888.00 2007-04-30 16:57:55.750 120 12292.83 97.00 55443.50 88888.00 2007-04-30 16:57:55.875 120 12292.83 97.03 55443.53 88888.00 2007-04-30 16:57:56.000 120 12292.83 97.00 55443.53 88888.00 2007-04-30 16:57:56.125 120 12292.80 97.00 55443.50 88888.00 2007-04-30 16:57:56.250 120 12292.77 97.00 55443.50 88888.00 2007-04-30 16:57:56.375 120 12292.83 97.03 55443.53 88888.00 2007-04-30 16:57:56.500 120 12292.85 97.12 55443.57 88888.00 2007-04-30 16:57:56.625 120 12292.90 97.17 55443.53 88888.00 2007-04-30 16:57:56.750 120 12292.92 97.12 55443.50 88888.00 2007-04-30 16:57:56.875 120 12292.88 97.10 55443.47 88888.00 2007-04-30 16:57:57.000 120 12292.92 97.17 55443.50 88888.00 2007-04-30 16:57:57.125 120 12292.88 97.15 55443.53 88888.00 2007-04-30 16:57:57.250 120 12292.77 97.12 55443.50 88888.00 2007-04-30 16:57:57.375 120 12292.75 97.12 55443.47 88888.00 2007-04-30 16:57:57.500 120 12292.77 97.17 55443.53 88888.00 2007-04-30 16:57:57.625 120 12292.83 97.12 55443.53 88888.00 2007-04-30 16:57:57.750 120 12292.88 97.17 55443.53 88888.00 2007-04-30 16:57:57.875 120 12292.90 97.22 55443.53 88888.00 2007-04-30 16:57:58.000 120 12292.88 97.25 55443.50 88888.00 2007-04-30 16:57:58.125 120 12292.90 97.25 55443.47 88888.00 2007-04-30 16:57:58.250 120 12292.85 97.20 55443.47 88888.00 2007-04-30 16:57:58.375 120 12292.88 97.20 55443.47 88888.00 2007-04-30 16:57:58.500 120 12292.85 97.22 55443.50 88888.00 2007-04-30 16:57:58.625 120 12292.80 97.25 55443.47 88888.00 2007-04-30 16:57:58.750 120 12292.80 97.28 55443.45 88888.00 2007-04-30 16:57:58.875 120 12292.85 97.30 55443.45 88888.00 2007-04-30 16:57:59.000 120 12292.85 97.28 55443.43 88888.00 2007-04-30 16:57:59.125 120 12292.77 97.28 55443.43 88888.00 2007-04-30 16:57:59.250 120 12292.77 97.30 55443.45 88888.00 2007-04-30 16:57:59.375 120 12292.83 97.33 55443.45 88888.00 2007-04-30 16:57:59.500 120 12292.85 97.30 55443.43 88888.00 2007-04-30 16:57:59.625 120 12292.85 97.33 55443.43 88888.00 2007-04-30 16:57:59.750 120 12292.85 97.33 55443.43 88888.00 2007-04-30 16:57:59.875 120 12292.85 97.33 55443.43 88888.00 2007-04-30 16:58:00.000 120 12292.90 97.35 55443.43 88888.00 2007-04-30 16:58:00.125 120 12292.90 97.38 55443.43 88888.00 2007-04-30 16:58:00.250 120 12292.90 97.42 55443.47 88888.00 2007-04-30 16:58:00.375 120 12293.00 97.45 55443.47 88888.00 2007-04-30 16:58:00.500 120 12293.00 97.35 55443.45 88888.00 2007-04-30 16:58:00.625 120 12292.92 97.35 55443.40 88888.00 2007-04-30 16:58:00.750 120 12292.90 97.40 55443.38 88888.00 2007-04-30 16:58:00.875 120 12292.98 97.47 55443.40 88888.00 2007-04-30 16:58:01.000 120 12292.95 97.45 55443.40 88888.00 2007-04-30 16:58:01.125 120 12292.85 97.42 55443.38 88888.00 2007-04-30 16:58:01.250 120 12292.77 97.42 55443.35 88888.00 2007-04-30 16:58:01.375 120 12292.83 97.40 55443.35 88888.00 2007-04-30 16:58:01.500 120 12292.88 97.42 55443.35 88888.00 2007-04-30 16:58:01.625 120 12292.92 97.45 55443.38 88888.00 2007-04-30 16:58:01.750 120 12292.88 97.40 55443.35 88888.00 2007-04-30 16:58:01.875 120 12292.92 97.40 55443.35 88888.00 2007-04-30 16:58:02.000 120 12293.00 97.45 55443.38 88888.00 2007-04-30 16:58:02.125 120 12292.98 97.47 55443.35 88888.00 2007-04-30 16:58:02.250 120 12292.90 97.42 55443.35 88888.00 2007-04-30 16:58:02.375 120 12292.88 97.40 55443.35 88888.00 2007-04-30 16:58:02.500 120 12292.88 97.42 55443.35 88888.00 2007-04-30 16:58:02.625 120 12292.95 97.45 55443.38 88888.00 2007-04-30 16:58:02.750 120 12292.92 97.40 55443.32 88888.00 2007-04-30 16:58:02.875 120 12292.95 97.45 55443.32 88888.00 2007-04-30 16:58:03.000 120 12293.00 97.47 55443.32 88888.00 2007-04-30 16:58:03.125 120 12293.05 97.50 55443.32 88888.00 2007-04-30 16:58:03.250 120 12293.02 97.47 55443.35 88888.00 2007-04-30 16:58:03.375 120 12293.05 97.53 55443.35 88888.00 2007-04-30 16:58:03.500 120 12293.10 97.58 55443.35 88888.00 2007-04-30 16:58:03.625 120 12293.17 97.53 55443.30 88888.00 2007-04-30 16:58:03.750 120 12293.17 97.45 55443.30 88888.00 2007-04-30 16:58:03.875 120 12293.17 97.55 55443.32 88888.00 2007-04-30 16:58:04.000 120 12293.23 97.58 55443.32 88888.00 2007-04-30 16:58:04.125 120 12293.23 97.58 55443.32 88888.00 2007-04-30 16:58:04.250 120 12293.12 97.45 55443.30 88888.00 2007-04-30 16:58:04.375 120 12293.05 97.45 55443.30 88888.00 2007-04-30 16:58:04.500 120 12293.15 97.55 55443.32 88888.00 2007-04-30 16:58:04.625 120 12293.23 97.60 55443.30 88888.00 2007-04-30 16:58:04.750 120 12293.25 97.58 55443.30 88888.00 2007-04-30 16:58:04.875 120 12293.23 97.53 55443.28 88888.00 2007-04-30 16:58:05.000 120 12293.20 97.50 55443.25 88888.00 2007-04-30 16:58:05.125 120 12293.17 97.47 55443.25 88888.00 2007-04-30 16:58:05.250 120 12293.20 97.45 55443.25 88888.00 2007-04-30 16:58:05.375 120 12293.27 97.50 55443.28 88888.00 2007-04-30 16:58:05.500 120 12293.30 97.50 55443.28 88888.00 2007-04-30 16:58:05.625 120 12293.27 97.50 55443.25 88888.00 2007-04-30 16:58:05.750 120 12293.30 97.50 55443.28 88888.00 2007-04-30 16:58:05.875 120 12293.30 97.55 55443.25 88888.00 2007-04-30 16:58:06.000 120 12293.35 97.53 55443.25 88888.00 2007-04-30 16:58:06.125 120 12293.27 97.50 55443.22 88888.00 2007-04-30 16:58:06.250 120 12293.23 97.47 55443.22 88888.00 2007-04-30 16:58:06.375 120 12293.27 97.55 55443.22 88888.00 2007-04-30 16:58:06.500 120 12293.23 97.55 55443.22 88888.00 2007-04-30 16:58:06.625 120 12293.23 97.53 55443.22 88888.00 2007-04-30 16:58:06.750 120 12293.27 97.47 55443.20 88888.00 2007-04-30 16:58:06.875 120 12293.38 97.50 55443.22 88888.00 2007-04-30 16:58:07.000 120 12293.45 97.55 55443.25 88888.00 2007-04-30 16:58:07.125 120 12293.42 97.55 55443.22 88888.00 2007-04-30 16:58:07.250 120 12293.33 97.55 55443.22 88888.00 2007-04-30 16:58:07.375 120 12293.30 97.53 55443.22 88888.00 2007-04-30 16:58:07.500 120 12293.35 97.53 55443.18 88888.00 2007-04-30 16:58:07.625 120 12293.38 97.55 55443.20 88888.00 2007-04-30 16:58:07.750 120 12293.38 97.53 55443.18 88888.00 2007-04-30 16:58:07.875 120 12293.45 97.55 55443.18 88888.00 2007-04-30 16:58:08.000 120 12293.50 97.58 55443.20 88888.00 2007-04-30 16:58:08.125 120 12293.45 97.53 55443.18 88888.00 2007-04-30 16:58:08.250 120 12293.45 97.53 55443.18 88888.00 2007-04-30 16:58:08.375 120 12293.48 97.47 55443.18 88888.00 2007-04-30 16:58:08.500 120 12293.50 97.50 55443.18 88888.00 2007-04-30 16:58:08.625 120 12293.52 97.53 55443.18 88888.00 2007-04-30 16:58:08.750 120 12293.58 97.58 55443.18 88888.00 2007-04-30 16:58:08.875 120 12293.58 97.60 55443.20 88888.00 2007-04-30 16:58:09.000 120 12293.52 97.53 55443.18 88888.00 2007-04-30 16:58:09.125 120 12293.42 97.42 55443.15 88888.00 2007-04-30 16:58:09.250 120 12293.38 97.40 55443.18 88888.00 2007-04-30 16:58:09.375 120 12293.42 97.42 55443.18 88888.00 2007-04-30 16:58:09.500 120 12293.52 97.50 55443.20 88888.00 2007-04-30 16:58:09.625 120 12293.55 97.47 55443.22 88888.00 2007-04-30 16:58:09.750 120 12293.48 97.45 55443.20 88888.00 2007-04-30 16:58:09.875 120 12293.48 97.47 55443.18 88888.00 2007-04-30 16:58:10.000 120 12293.48 97.47 55443.15 88888.00 2007-04-30 16:58:10.125 120 12293.42 97.42 55443.18 88888.00 2007-04-30 16:58:10.250 120 12293.38 97.42 55443.18 88888.00 2007-04-30 16:58:10.375 120 12293.40 97.42 55443.20 88888.00 2007-04-30 16:58:10.500 120 12293.45 97.42 55443.18 88888.00 2007-04-30 16:58:10.625 120 12293.45 97.42 55443.18 88888.00 2007-04-30 16:58:10.750 120 12293.42 97.35 55443.18 88888.00 2007-04-30 16:58:10.875 120 12293.48 97.35 55443.18 88888.00 2007-04-30 16:58:11.000 120 12293.52 97.35 55443.18 88888.00 2007-04-30 16:58:11.125 120 12293.52 97.40 55443.20 88888.00 2007-04-30 16:58:11.250 120 12293.50 97.35 55443.20 88888.00 2007-04-30 16:58:11.375 120 12293.60 97.35 55443.18 88888.00 2007-04-30 16:58:11.500 120 12293.58 97.33 55443.18 88888.00 2007-04-30 16:58:11.625 120 12293.62 97.33 55443.15 88888.00 2007-04-30 16:58:11.750 120 12293.62 97.38 55443.18 88888.00 2007-04-30 16:58:11.875 120 12293.65 97.30 55443.18 88888.00 2007-04-30 16:58:12.000 120 12293.62 97.28 55443.18 88888.00 2007-04-30 16:58:12.125 120 12293.60 97.28 55443.18 88888.00 2007-04-30 16:58:12.250 120 12293.52 97.25 55443.18 88888.00 2007-04-30 16:58:12.375 120 12293.62 97.33 55443.18 88888.00 2007-04-30 16:58:12.500 120 12293.73 97.30 55443.20 88888.00 2007-04-30 16:58:12.625 120 12293.73 97.33 55443.18 88888.00 2007-04-30 16:58:12.750 120 12293.65 97.25 55443.18 88888.00 2007-04-30 16:58:12.875 120 12293.62 97.20 55443.15 88888.00 2007-04-30 16:58:13.000 120 12293.65 97.20 55443.15 88888.00 2007-04-30 16:58:13.125 120 12293.60 97.25 55443.18 88888.00 2007-04-30 16:58:13.250 120 12293.48 97.25 55443.15 88888.00 2007-04-30 16:58:13.375 120 12293.42 97.22 55443.18 88888.00 2007-04-30 16:58:13.500 120 12293.55 97.17 55443.15 88888.00 2007-04-30 16:58:13.625 120 12293.60 97.15 55443.15 88888.00 2007-04-30 16:58:13.750 120 12293.58 97.17 55443.15 88888.00 2007-04-30 16:58:13.875 120 12293.58 97.17 55443.18 88888.00 2007-04-30 16:58:14.000 120 12293.58 97.17 55443.18 88888.00 2007-04-30 16:58:14.125 120 12293.52 97.15 55443.18 88888.00 2007-04-30 16:58:14.250 120 12293.52 97.12 55443.15 88888.00 2007-04-30 16:58:14.375 120 12293.60 97.20 55443.18 88888.00 2007-04-30 16:58:14.500 120 12293.58 97.15 55443.12 88888.00 2007-04-30 16:58:14.625 120 12293.58 97.12 55443.12 88888.00 2007-04-30 16:58:14.750 120 12293.55 97.05 55443.15 88888.00 2007-04-30 16:58:14.875 120 12293.50 97.03 55443.15 88888.00 2007-04-30 16:58:15.000 120 12293.45 97.03 55443.07 88888.00 2007-04-30 16:58:15.125 120 12293.50 97.05 55443.12 88888.00 2007-04-30 16:58:15.250 120 12293.67 97.12 55443.18 88888.00 2007-04-30 16:58:15.375 120 12293.67 97.12 55443.18 88888.00 2007-04-30 16:58:15.500 120 12293.52 97.10 55443.12 88888.00 2007-04-30 16:58:15.625 120 12293.42 97.05 55443.10 88888.00 2007-04-30 16:58:15.750 120 12293.45 97.03 55443.12 88888.00 2007-04-30 16:58:15.875 120 12293.48 97.05 55443.15 88888.00 2007-04-30 16:58:16.000 120 12293.45 97.08 55443.18 88888.00 2007-04-30 16:58:16.125 120 12293.45 97.05 55443.18 88888.00 2007-04-30 16:58:16.250 120 12293.42 97.03 55443.15 88888.00 2007-04-30 16:58:16.375 120 12293.48 97.03 55443.15 88888.00 2007-04-30 16:58:16.500 120 12293.50 97.00 55443.12 88888.00 2007-04-30 16:58:16.625 120 12293.50 97.00 55443.12 88888.00 2007-04-30 16:58:16.750 120 12293.45 96.95 55443.12 88888.00 2007-04-30 16:58:16.875 120 12293.40 96.97 55443.15 88888.00 2007-04-30 16:58:17.000 120 12293.45 96.95 55443.15 88888.00 2007-04-30 16:58:17.125 120 12293.50 96.95 55443.15 88888.00 2007-04-30 16:58:17.250 120 12293.52 96.95 55443.15 88888.00 2007-04-30 16:58:17.375 120 12293.55 96.97 55443.15 88888.00 2007-04-30 16:58:17.500 120 12293.55 96.95 55443.10 88888.00 2007-04-30 16:58:17.625 120 12293.60 96.92 55443.12 88888.00 2007-04-30 16:58:17.750 120 12293.52 96.90 55443.15 88888.00 2007-04-30 16:58:17.875 120 12293.48 96.85 55443.15 88888.00 2007-04-30 16:58:18.000 120 12293.50 96.90 55443.18 88888.00 2007-04-30 16:58:18.125 120 12293.48 96.90 55443.15 88888.00 2007-04-30 16:58:18.250 120 12293.30 96.83 55443.12 88888.00 2007-04-30 16:58:18.375 120 12293.35 96.80 55443.12 88888.00 2007-04-30 16:58:18.500 120 12293.40 96.85 55443.15 88888.00 2007-04-30 16:58:18.625 120 12293.45 96.83 55443.18 88888.00 2007-04-30 16:58:18.750 120 12293.45 96.83 55443.15 88888.00 2007-04-30 16:58:18.875 120 12293.50 96.80 55443.20 88888.00 2007-04-30 16:58:19.000 120 12293.52 96.85 55443.18 88888.00 2007-04-30 16:58:19.125 120 12293.48 96.85 55443.18 88888.00 2007-04-30 16:58:19.250 120 12293.48 96.83 55443.15 88888.00 2007-04-30 16:58:19.375 120 12293.48 96.78 55443.15 88888.00 2007-04-30 16:58:19.500 120 12293.45 96.80 55443.18 88888.00 2007-04-30 16:58:19.625 120 12293.42 96.83 55443.15 88888.00 2007-04-30 16:58:19.750 120 12293.40 96.80 55443.12 88888.00 2007-04-30 16:58:19.875 120 12293.38 96.80 55443.18 88888.00 2007-04-30 16:58:20.000 120 12293.35 96.78 55443.20 88888.00 2007-04-30 16:58:20.125 120 12293.30 96.75 55443.22 88888.00 2007-04-30 16:58:20.250 120 12293.23 96.65 55443.20 88888.00 2007-04-30 16:58:20.375 120 12293.27 96.67 55443.22 88888.00 2007-04-30 16:58:20.500 120 12293.33 96.62 55443.22 88888.00 2007-04-30 16:58:20.625 120 12293.35 96.67 55443.20 88888.00 2007-04-30 16:58:20.750 120 12293.40 96.72 55443.25 88888.00 2007-04-30 16:58:20.875 120 12293.42 96.67 55443.25 88888.00 2007-04-30 16:58:21.000 120 12293.42 96.67 55443.25 88888.00 2007-04-30 16:58:21.125 120 12293.35 96.65 55443.22 88888.00 2007-04-30 16:58:21.250 120 12293.33 96.62 55443.20 88888.00 2007-04-30 16:58:21.375 120 12293.33 96.60 55443.18 88888.00 2007-04-30 16:58:21.500 120 12293.33 96.58 55443.22 88888.00 2007-04-30 16:58:21.625 120 12293.38 96.60 55443.22 88888.00 2007-04-30 16:58:21.750 120 12293.27 96.55 55443.20 88888.00 2007-04-30 16:58:21.875 120 12293.30 96.55 55443.22 88888.00 2007-04-30 16:58:22.000 120 12293.30 96.55 55443.18 88888.00 2007-04-30 16:58:22.125 120 12293.23 96.50 55443.20 88888.00 2007-04-30 16:58:22.250 120 12293.23 96.53 55443.20 88888.00 2007-04-30 16:58:22.375 120 12293.33 96.58 55443.22 88888.00 2007-04-30 16:58:22.500 120 12293.27 96.53 55443.20 88888.00 2007-04-30 16:58:22.625 120 12293.27 96.55 55443.22 88888.00 2007-04-30 16:58:22.750 120 12293.30 96.60 55443.25 88888.00 2007-04-30 16:58:22.875 120 12293.30 96.55 55443.25 88888.00 2007-04-30 16:58:23.000 120 12293.27 96.50 55443.22 88888.00 2007-04-30 16:58:23.125 120 12293.33 96.53 55443.22 88888.00 2007-04-30 16:58:23.250 120 12293.30 96.58 55443.25 88888.00 2007-04-30 16:58:23.375 120 12293.27 96.55 55443.22 88888.00 2007-04-30 16:58:23.500 120 12293.20 96.47 55443.22 88888.00 2007-04-30 16:58:23.625 120 12293.23 96.47 55443.25 88888.00 2007-04-30 16:58:23.750 120 12293.23 96.55 55443.28 88888.00 2007-04-30 16:58:23.875 120 12293.27 96.58 55443.25 88888.00 2007-04-30 16:58:24.000 120 12293.30 96.50 55443.20 88888.00 2007-04-30 16:58:24.125 120 12293.25 96.47 55443.20 88888.00 2007-04-30 16:58:24.250 120 12293.25 96.42 55443.22 88888.00 2007-04-30 16:58:24.375 120 12293.23 96.40 55443.22 88888.00 2007-04-30 16:58:24.500 120 12293.23 96.38 55443.20 88888.00 2007-04-30 16:58:24.625 120 12293.25 96.38 55443.18 88888.00 2007-04-30 16:58:24.750 120 12293.25 96.42 55443.22 88888.00 2007-04-30 16:58:24.875 120 12293.20 96.47 55443.22 88888.00 2007-04-30 16:58:25.000 120 12293.20 96.42 55443.18 88888.00 2007-04-30 16:58:25.125 120 12293.25 96.40 55443.18 88888.00 2007-04-30 16:58:25.250 120 12293.20 96.40 55443.18 88888.00 2007-04-30 16:58:25.375 120 12293.20 96.42 55443.20 88888.00 2007-04-30 16:58:25.500 120 12293.25 96.40 55443.22 88888.00 2007-04-30 16:58:25.625 120 12293.20 96.42 55443.25 88888.00 2007-04-30 16:58:25.750 120 12293.17 96.47 55443.22 88888.00 2007-04-30 16:58:25.875 120 12293.27 96.50 55443.22 88888.00 2007-04-30 16:58:26.000 120 12293.30 96.50 55443.20 88888.00 2007-04-30 16:58:26.125 120 12293.30 96.50 55443.20 88888.00 2007-04-30 16:58:26.250 120 12293.23 96.40 55443.18 88888.00 2007-04-30 16:58:26.375 120 12293.30 96.42 55443.18 88888.00 2007-04-30 16:58:26.500 120 12293.35 96.47 55443.20 88888.00 2007-04-30 16:58:26.625 120 12293.33 96.47 55443.20 88888.00 2007-04-30 16:58:26.750 120 12293.27 96.42 55443.18 88888.00 2007-04-30 16:58:26.875 120 12293.25 96.45 55443.18 88888.00 2007-04-30 16:58:27.000 120 12293.25 96.38 55443.18 88888.00 2007-04-30 16:58:27.125 120 12293.20 96.40 55443.22 88888.00 2007-04-30 16:58:27.250 120 12293.17 96.50 55443.25 88888.00 2007-04-30 16:58:27.375 120 12293.23 96.53 55443.25 88888.00 2007-04-30 16:58:27.500 120 12293.27 96.50 55443.22 88888.00 2007-04-30 16:58:27.625 120 12293.27 96.50 55443.18 88888.00 2007-04-30 16:58:27.750 120 12293.33 96.53 55443.20 88888.00 2007-04-30 16:58:27.875 120 12293.38 96.53 55443.22 88888.00 2007-04-30 16:58:28.000 120 12293.25 96.40 55443.20 88888.00 2007-04-30 16:58:28.125 120 12293.20 96.35 55443.15 88888.00 2007-04-30 16:58:28.250 120 12293.20 96.42 55443.18 88888.00 2007-04-30 16:58:28.375 120 12293.20 96.47 55443.20 88888.00 2007-04-30 16:58:28.500 120 12293.12 96.50 55443.22 88888.00 2007-04-30 16:58:28.625 120 12293.05 96.50 55443.20 88888.00 2007-04-30 16:58:28.750 120 12293.05 96.53 55443.18 88888.00 2007-04-30 16:58:28.875 120 12293.15 96.50 55443.22 88888.00 2007-04-30 16:58:29.000 120 12293.12 96.47 55443.20 88888.00 2007-04-30 16:58:29.125 120 12293.05 96.50 55443.20 88888.00 2007-04-30 16:58:29.250 120 12293.00 96.50 55443.20 88888.00 2007-04-30 16:58:29.375 120 12293.12 96.58 55443.20 88888.00 2007-04-30 16:58:29.500 120 12293.17 96.60 55443.20 88888.00 2007-04-30 16:58:29.625 120 12293.12 96.58 55443.20 88888.00 2007-04-30 16:58:29.750 120 12293.10 96.60 55443.20 88888.00 2007-04-30 16:58:29.875 120 12293.10 96.60 55443.20 88888.00 2007-04-30 16:58:30.000 120 12293.10 96.60 55443.20 88888.00 2007-04-30 16:58:30.125 120 12293.05 96.60 55443.20 88888.00 2007-04-30 16:58:30.250 120 12293.08 96.60 55443.20 88888.00 2007-04-30 16:58:30.375 120 12293.08 96.60 55443.18 88888.00 2007-04-30 16:58:30.500 120 12293.08 96.62 55443.18 88888.00 2007-04-30 16:58:30.625 120 12293.05 96.62 55443.20 88888.00 2007-04-30 16:58:30.750 120 12293.00 96.60 55443.20 88888.00 2007-04-30 16:58:30.875 120 12293.00 96.67 55443.22 88888.00 2007-04-30 16:58:31.000 120 12293.08 96.75 55443.18 88888.00 2007-04-30 16:58:31.125 120 12293.10 96.72 55443.18 88888.00 2007-04-30 16:58:31.250 120 12293.08 96.75 55443.20 88888.00 2007-04-30 16:58:31.375 120 12293.05 96.72 55443.20 88888.00 2007-04-30 16:58:31.500 120 12293.05 96.80 55443.22 88888.00 2007-04-30 16:58:31.625 120 12293.08 96.83 55443.22 88888.00 2007-04-30 16:58:31.750 120 12293.08 96.83 55443.22 88888.00 2007-04-30 16:58:31.875 120 12293.00 96.83 55443.18 88888.00 2007-04-30 16:58:32.000 120 12292.92 96.83 55443.18 88888.00 2007-04-30 16:58:32.125 120 12292.92 96.80 55443.20 88888.00 2007-04-30 16:58:32.250 120 12292.92 96.83 55443.18 88888.00 2007-04-30 16:58:32.375 120 12292.92 96.85 55443.18 88888.00 2007-04-30 16:58:32.500 120 12293.02 96.90 55443.20 88888.00 2007-04-30 16:58:32.625 120 12293.02 96.90 55443.20 88888.00 2007-04-30 16:58:32.750 120 12292.92 96.88 55443.18 88888.00 2007-04-30 16:58:32.875 120 12292.88 96.88 55443.18 88888.00 2007-04-30 16:58:33.000 120 12292.95 96.97 55443.15 88888.00 2007-04-30 16:58:33.125 120 12292.98 97.05 55443.18 88888.00 2007-04-30 16:58:33.250 120 12292.95 97.03 55443.20 88888.00 2007-04-30 16:58:33.375 120 12293.02 97.00 55443.18 88888.00 2007-04-30 16:58:33.500 120 12293.00 97.03 55443.18 88888.00 2007-04-30 16:58:33.625 120 12292.95 96.97 55443.12 88888.00 2007-04-30 16:58:33.750 120 12292.95 97.05 55443.15 88888.00 2007-04-30 16:58:33.875 120 12292.98 97.08 55443.18 88888.00 2007-04-30 16:58:34.000 120 12292.98 97.00 55443.12 88888.00 2007-04-30 16:58:34.125 120 12292.98 97.05 55443.15 88888.00 2007-04-30 16:58:34.250 120 12292.95 97.12 55443.18 88888.00 2007-04-30 16:58:34.375 120 12292.95 97.15 55443.15 88888.00 2007-04-30 16:58:34.500 120 12292.95 97.15 55443.18 88888.00 2007-04-30 16:58:34.625 120 12293.02 97.15 55443.20 88888.00 2007-04-30 16:58:34.750 120 12293.00 97.17 55443.15 88888.00 2007-04-30 16:58:34.875 120 12292.92 97.15 55443.18 88888.00 2007-04-30 16:58:35.000 120 12292.90 97.10 55443.18 88888.00 2007-04-30 16:58:35.125 120 12292.88 97.17 55443.18 88888.00 2007-04-30 16:58:35.250 120 12292.90 97.22 55443.18 88888.00 2007-04-30 16:58:35.375 120 12292.95 97.22 55443.15 88888.00 2007-04-30 16:58:35.500 120 12293.00 97.30 55443.18 88888.00 2007-04-30 16:58:35.625 120 12292.98 97.33 55443.15 88888.00 2007-04-30 16:58:35.750 120 12292.95 97.35 55443.15 88888.00 2007-04-30 16:58:35.875 120 12292.92 97.33 55443.15 88888.00 2007-04-30 16:58:36.000 120 12292.92 97.30 55443.15 88888.00 2007-04-30 16:58:36.125 120 12292.95 97.35 55443.15 88888.00 2007-04-30 16:58:36.250 120 12292.90 97.35 55443.15 88888.00 2007-04-30 16:58:36.375 120 12292.92 97.40 55443.15 88888.00 2007-04-30 16:58:36.500 120 12293.00 97.42 55443.12 88888.00 2007-04-30 16:58:36.625 120 12292.95 97.40 55443.10 88888.00 2007-04-30 16:58:36.750 120 12292.95 97.42 55443.12 88888.00 2007-04-30 16:58:36.875 120 12292.88 97.38 55443.10 88888.00 2007-04-30 16:58:37.000 120 12292.90 97.45 55443.12 88888.00 2007-04-30 16:58:37.125 120 12292.88 97.50 55443.10 88888.00 2007-04-30 16:58:37.250 120 12292.88 97.50 55443.12 88888.00 2007-04-30 16:58:37.375 120 12292.85 97.47 55443.12 88888.00 2007-04-30 16:58:37.500 120 12292.88 97.53 55443.15 88888.00 2007-04-30 16:58:37.625 120 12292.85 97.53 55443.10 88888.00 2007-04-30 16:58:37.750 120 12292.90 97.50 55443.10 88888.00 2007-04-30 16:58:37.875 120 12292.88 97.53 55443.12 88888.00 2007-04-30 16:58:38.000 120 12292.95 97.60 55443.07 88888.00 2007-04-30 16:58:38.125 120 12292.95 97.60 55443.07 88888.00 2007-04-30 16:58:38.250 120 12292.85 97.58 55443.07 88888.00 2007-04-30 16:58:38.375 120 12292.80 97.60 55443.07 88888.00 2007-04-30 16:58:38.500 120 12292.85 97.60 55443.10 88888.00 2007-04-30 16:58:38.625 120 12292.88 97.60 55443.05 88888.00 2007-04-30 16:58:38.750 120 12292.92 97.62 55443.07 88888.00 2007-04-30 16:58:38.875 120 12292.92 97.62 55443.10 88888.00 2007-04-30 16:58:39.000 120 12292.85 97.60 55443.10 88888.00 2007-04-30 16:58:39.125 120 12292.85 97.62 55443.07 88888.00 2007-04-30 16:58:39.250 120 12292.85 97.65 55443.07 88888.00 2007-04-30 16:58:39.375 120 12292.95 97.65 55443.07 88888.00 2007-04-30 16:58:39.500 120 12292.98 97.70 55443.07 88888.00 2007-04-30 16:58:39.625 120 12292.95 97.70 55443.10 88888.00 2007-04-30 16:58:39.750 120 12292.85 97.70 55443.07 88888.00 2007-04-30 16:58:39.875 120 12292.83 97.67 55443.03 88888.00 2007-04-30 16:58:40.000 120 12292.80 97.70 55442.97 88888.00 2007-04-30 16:58:40.125 120 12292.88 97.70 55443.00 88888.00 2007-04-30 16:58:40.250 120 12292.92 97.72 55443.00 88888.00 2007-04-30 16:58:40.375 120 12292.88 97.75 55443.03 88888.00 2007-04-30 16:58:40.500 120 12292.85 97.75 55443.05 88888.00 2007-04-30 16:58:40.625 120 12292.88 97.75 55443.05 88888.00 2007-04-30 16:58:40.750 120 12292.88 97.78 55443.05 88888.00 2007-04-30 16:58:40.875 120 12292.90 97.85 55443.05 88888.00 2007-04-30 16:58:41.000 120 12292.85 97.83 55443.03 88888.00 2007-04-30 16:58:41.125 120 12292.85 97.75 55443.00 88888.00 2007-04-30 16:58:41.250 120 12292.95 97.72 55443.00 88888.00 2007-04-30 16:58:41.375 120 12292.95 97.72 55443.00 88888.00 2007-04-30 16:58:41.500 120 12292.90 97.72 55443.00 88888.00 2007-04-30 16:58:41.625 120 12292.90 97.75 55443.03 88888.00 2007-04-30 16:58:41.750 120 12292.92 97.78 55442.97 88888.00 2007-04-30 16:58:41.875 120 12292.95 97.80 55442.97 88888.00 2007-04-30 16:58:42.000 120 12292.98 97.75 55442.93 88888.00 2007-04-30 16:58:42.125 120 12293.00 97.80 55442.97 88888.00 2007-04-30 16:58:42.250 120 12292.95 97.80 55442.93 88888.00 2007-04-30 16:58:42.375 120 12292.90 97.83 55442.93 88888.00 2007-04-30 16:58:42.500 120 12292.95 97.80 55442.93 88888.00 2007-04-30 16:58:42.625 120 12293.00 97.83 55442.95 88888.00 2007-04-30 16:58:42.750 120 12293.00 97.85 55442.93 88888.00 2007-04-30 16:58:42.875 120 12293.05 97.88 55443.00 88888.00 2007-04-30 16:58:43.000 120 12293.10 97.90 55442.95 88888.00 2007-04-30 16:58:43.125 120 12293.10 97.92 55442.97 88888.00 2007-04-30 16:58:43.250 120 12292.98 97.88 55442.95 88888.00 2007-04-30 16:58:43.375 120 12292.95 97.88 55442.93 88888.00 2007-04-30 16:58:43.500 120 12293.08 98.00 55442.95 88888.00 2007-04-30 16:58:43.625 120 12293.12 98.00 55442.95 88888.00 2007-04-30 16:58:43.750 120 12293.05 97.97 55442.90 88888.00 2007-04-30 16:58:43.875 120 12293.00 97.95 55442.93 88888.00 2007-04-30 16:58:44.000 120 12292.98 97.97 55442.93 88888.00 2007-04-30 16:58:44.125 120 12292.92 97.95 55442.90 88888.00 2007-04-30 16:58:44.250 120 12292.95 97.97 55442.97 88888.00 2007-04-30 16:58:44.375 120 12293.02 97.95 55442.97 88888.00 2007-04-30 16:58:44.500 120 12293.02 97.95 55442.93 88888.00 2007-04-30 16:58:44.625 120 12293.02 97.92 55442.88 88888.00 2007-04-30 16:58:44.750 120 12293.02 97.92 55442.90 88888.00 2007-04-30 16:58:44.875 120 12293.02 97.90 55442.90 88888.00 2007-04-30 16:58:45.000 120 12293.05 97.92 55442.90 88888.00 2007-04-30 16:58:45.125 120 12293.15 97.92 55442.93 88888.00 2007-04-30 16:58:45.250 120 12293.12 97.97 55442.90 88888.00 2007-04-30 16:58:45.375 120 12293.20 97.97 55442.90 88888.00 2007-04-30 16:58:45.500 120 12293.17 97.97 55442.90 88888.00 2007-04-30 16:58:45.625 120 12293.12 97.97 55442.90 88888.00 2007-04-30 16:58:45.750 120 12293.02 97.95 55442.88 88888.00 2007-04-30 16:58:45.875 120 12293.00 97.97 55442.85 88888.00 2007-04-30 16:58:46.000 120 12293.05 97.97 55442.85 88888.00 2007-04-30 16:58:46.125 120 12293.10 97.97 55442.85 88888.00 2007-04-30 16:58:46.250 120 12293.08 98.00 55442.82 88888.00 2007-04-30 16:58:46.375 120 12293.08 98.00 55442.85 88888.00 2007-04-30 16:58:46.500 120 12293.05 98.00 55442.82 88888.00 2007-04-30 16:58:46.625 120 12293.02 97.95 55442.82 88888.00 2007-04-30 16:58:46.750 120 12293.10 97.92 55442.85 88888.00 2007-04-30 16:58:46.875 120 12293.15 97.95 55442.82 88888.00 2007-04-30 16:58:47.000 120 12293.15 97.95 55442.85 88888.00 2007-04-30 16:58:47.125 120 12293.08 98.00 55442.82 88888.00 2007-04-30 16:58:47.250 120 12293.12 97.97 55442.82 88888.00 2007-04-30 16:58:47.375 120 12293.23 98.03 55442.88 88888.00 2007-04-30 16:58:47.500 120 12293.17 98.00 55442.82 88888.00 2007-04-30 16:58:47.625 120 12293.17 98.00 55442.82 88888.00 2007-04-30 16:58:47.750 120 12293.20 98.00 55442.82 88888.00 2007-04-30 16:58:47.875 120 12293.17 98.03 55442.82 88888.00 2007-04-30 16:58:48.000 120 12293.12 97.95 55442.80 88888.00 2007-04-30 16:58:48.125 120 12293.23 97.97 55442.80 88888.00 2007-04-30 16:58:48.250 120 12293.25 98.03 55442.85 88888.00 2007-04-30 16:58:48.375 120 12293.23 98.00 55442.82 88888.00 2007-04-30 16:58:48.500 120 12293.20 97.97 55442.85 88888.00 2007-04-30 16:58:48.625 120 12293.25 97.95 55442.82 88888.00 2007-04-30 16:58:48.750 120 12293.17 97.90 55442.82 88888.00 2007-04-30 16:58:48.875 120 12293.15 97.88 55442.80 88888.00 2007-04-30 16:58:49.000 120 12293.12 97.88 55442.78 88888.00 2007-04-30 16:58:49.125 120 12293.12 97.90 55442.75 88888.00 2007-04-30 16:58:49.250 120 12293.20 97.92 55442.78 88888.00 2007-04-30 16:58:49.375 120 12293.30 97.92 55442.78 88888.00 2007-04-30 16:58:49.500 120 12293.25 97.90 55442.78 88888.00 2007-04-30 16:58:49.625 120 12293.20 97.90 55442.72 88888.00 2007-04-30 16:58:49.750 120 12293.23 97.90 55442.72 88888.00 2007-04-30 16:58:49.875 120 12293.23 97.88 55442.75 88888.00 2007-04-30 16:58:50.000 120 12293.25 97.88 55442.75 88888.00 2007-04-30 16:58:50.125 120 12293.20 97.83 55442.78 88888.00 2007-04-30 16:58:50.250 120 12293.15 97.83 55442.72 88888.00 2007-04-30 16:58:50.375 120 12293.23 97.88 55442.75 88888.00 2007-04-30 16:58:50.500 120 12293.35 97.88 55442.75 88888.00 2007-04-30 16:58:50.625 120 12293.30 97.83 55442.72 88888.00 2007-04-30 16:58:50.750 120 12293.27 97.83 55442.72 88888.00 2007-04-30 16:58:50.875 120 12293.27 97.80 55442.75 88888.00 2007-04-30 16:58:51.000 120 12293.27 97.83 55442.72 88888.00 2007-04-30 16:58:51.125 120 12293.35 97.88 55442.75 88888.00 2007-04-30 16:58:51.250 120 12293.38 97.78 55442.72 88888.00 2007-04-30 16:58:51.375 120 12293.40 97.78 55442.72 88888.00 2007-04-30 16:58:51.500 120 12293.40 97.83 55442.78 88888.00 2007-04-30 16:58:51.625 120 12293.35 97.83 55442.78 88888.00 2007-04-30 16:58:51.750 120 12293.33 97.83 55442.78 88888.00 2007-04-30 16:58:51.875 120 12293.38 97.88 55442.78 88888.00 2007-04-30 16:58:52.000 120 12293.42 97.85 55442.78 88888.00 2007-04-30 16:58:52.125 120 12293.48 97.90 55442.78 88888.00 2007-04-30 16:58:52.250 120 12293.48 97.83 55442.70 88888.00 2007-04-30 16:58:52.375 120 12293.48 97.80 55442.72 88888.00 2007-04-30 16:58:52.500 120 12293.42 97.78 55442.72 88888.00 2007-04-30 16:58:52.625 120 12293.45 97.75 55442.70 88888.00 2007-04-30 16:58:52.750 120 12293.48 97.72 55442.72 88888.00 2007-04-30 16:58:52.875 120 12293.50 97.78 55442.70 88888.00 2007-04-30 16:58:53.000 120 12293.48 97.78 55442.72 88888.00 2007-04-30 16:58:53.125 120 12293.48 97.78 55442.72 88888.00 2007-04-30 16:58:53.250 120 12293.48 97.75 55442.75 88888.00 2007-04-30 16:58:53.375 120 12293.60 97.78 55442.78 88888.00 2007-04-30 16:58:53.500 120 12293.52 97.75 55442.72 88888.00 2007-04-30 16:58:53.625 120 12293.48 97.78 55442.75 88888.00 2007-04-30 16:58:53.750 120 12293.50 97.75 55442.70 88888.00 2007-04-30 16:58:53.875 120 12293.58 97.72 55442.72 88888.00 2007-04-30 16:58:54.000 120 12293.62 97.80 55442.72 88888.00 2007-04-30 16:58:54.125 120 12293.55 97.78 55442.72 88888.00 2007-04-30 16:58:54.250 120 12293.58 97.72 55442.72 88888.00 2007-04-30 16:58:54.375 120 12293.58 97.67 55442.70 88888.00 2007-04-30 16:58:54.500 120 12293.62 97.67 55442.65 88888.00 2007-04-30 16:58:54.625 120 12293.62 97.67 55442.65 88888.00 2007-04-30 16:58:54.750 120 12293.65 97.70 55442.65 88888.00 2007-04-30 16:58:54.875 120 12293.62 97.67 55442.68 88888.00 2007-04-30 16:58:55.000 120 12293.70 97.70 55442.70 88888.00 2007-04-30 16:58:55.125 120 12293.77 97.65 55442.72 88888.00 2007-04-30 16:58:55.250 120 12293.73 97.62 55442.70 88888.00 2007-04-30 16:58:55.375 120 12293.73 97.62 55442.68 88888.00 2007-04-30 16:58:55.500 120 12293.77 97.72 55442.70 88888.00 2007-04-30 16:58:55.625 120 12293.75 97.70 55442.68 88888.00 2007-04-30 16:58:55.750 120 12293.75 97.65 55442.68 88888.00 2007-04-30 16:58:55.875 120 12293.80 97.65 55442.68 88888.00 2007-04-30 16:58:56.000 120 12293.85 97.65 55442.68 88888.00 2007-04-30 16:58:56.125 120 12293.85 97.62 55442.68 88888.00 2007-04-30 16:58:56.250 120 12293.88 97.65 55442.68 88888.00 2007-04-30 16:58:56.375 120 12293.95 97.67 55442.65 88888.00 2007-04-30 16:58:56.500 120 12294.00 97.67 55442.68 88888.00 2007-04-30 16:58:56.625 120 12294.00 97.65 55442.65 88888.00 2007-04-30 16:58:56.750 120 12293.98 97.60 55442.62 88888.00 2007-04-30 16:58:56.875 120 12294.08 97.67 55442.65 88888.00 2007-04-30 16:58:57.000 120 12294.05 97.70 55442.62 88888.00 2007-04-30 16:58:57.125 120 12293.95 97.65 55442.65 88888.00 2007-04-30 16:58:57.250 120 12293.92 97.60 55442.65 88888.00 2007-04-30 16:58:57.375 120 12294.02 97.67 55442.62 88888.00 2007-04-30 16:58:57.500 120 12294.02 97.67 55442.65 88888.00 2007-04-30 16:58:57.625 120 12294.00 97.67 55442.65 88888.00 2007-04-30 16:58:57.750 120 12294.00 97.62 55442.68 88888.00 2007-04-30 16:58:57.875 120 12294.08 97.67 55442.65 88888.00 2007-04-30 16:58:58.000 120 12294.12 97.70 55442.68 88888.00 2007-04-30 16:58:58.125 120 12294.15 97.70 55442.68 88888.00 2007-04-30 16:58:58.250 120 12294.17 97.65 55442.62 88888.00 2007-04-30 16:58:58.375 120 12294.12 97.65 55442.62 88888.00 2007-04-30 16:58:58.500 120 12294.02 97.62 55442.62 88888.00 2007-04-30 16:58:58.625 120 12294.08 97.58 55442.60 88888.00 2007-04-30 16:58:58.750 120 12294.23 97.62 55442.62 88888.00 2007-04-30 16:58:58.875 120 12294.30 97.65 55442.68 88888.00 2007-04-30 16:58:59.000 120 12294.20 97.65 55442.65 88888.00 2007-04-30 16:58:59.125 120 12294.17 97.62 55442.68 88888.00 2007-04-30 16:58:59.250 120 12294.08 97.62 55442.65 88888.00 2007-04-30 16:58:59.375 120 12294.12 97.60 55442.62 88888.00 2007-04-30 16:58:59.500 120 12294.25 97.65 55442.65 88888.00 2007-04-30 16:58:59.625 120 12294.25 97.62 55442.60 88888.00 2007-04-30 16:58:59.750 120 12294.23 97.62 55442.62 88888.00 2007-04-30 16:58:59.875 120 12294.23 97.62 55442.62 88888.00 2007-04-30 16:59:00.000 120 12294.20 97.60 55442.57 88888.00 2007-04-30 16:59:00.125 120 12294.23 97.60 55442.62 88888.00 2007-04-30 16:59:00.250 120 12294.27 97.60 55442.62 88888.00 2007-04-30 16:59:00.375 120 12294.33 97.58 55442.57 88888.00 2007-04-30 16:59:00.500 120 12294.33 97.60 55442.57 88888.00 2007-04-30 16:59:00.625 120 12294.35 97.65 55442.57 88888.00 2007-04-30 16:59:00.750 120 12294.42 97.60 55442.60 88888.00 2007-04-30 16:59:00.875 120 12294.42 97.62 55442.60 88888.00 2007-04-30 16:59:01.000 120 12294.45 97.62 55442.57 88888.00 2007-04-30 16:59:01.125 120 12294.35 97.62 55442.57 88888.00 2007-04-30 16:59:01.250 120 12294.40 97.62 55442.57 88888.00 2007-04-30 16:59:01.375 120 12294.52 97.62 55442.60 88888.00 2007-04-30 16:59:01.500 120 12294.52 97.70 55442.62 88888.00 2007-04-30 16:59:01.625 120 12294.45 97.65 55442.57 88888.00 2007-04-30 16:59:01.750 120 12294.40 97.60 55442.57 88888.00 2007-04-30 16:59:01.875 120 12294.38 97.65 55442.57 88888.00 2007-04-30 16:59:02.000 120 12294.45 97.70 55442.60 88888.00 2007-04-30 16:59:02.125 120 12294.45 97.75 55442.62 88888.00 2007-04-30 16:59:02.250 120 12294.45 97.70 55442.57 88888.00 2007-04-30 16:59:02.375 120 12294.45 97.70 55442.57 88888.00 2007-04-30 16:59:02.500 120 12294.38 97.67 55442.57 88888.00 2007-04-30 16:59:02.625 120 12294.48 97.72 55442.60 88888.00 2007-04-30 16:59:02.750 120 12294.50 97.75 55442.65 88888.00 2007-04-30 16:59:02.875 120 12294.48 97.72 55442.62 88888.00 2007-04-30 16:59:03.000 120 12294.52 97.72 55442.57 88888.00 2007-04-30 16:59:03.125 120 12294.52 97.75 55442.60 88888.00 2007-04-30 16:59:03.250 120 12294.55 97.75 55442.57 88888.00 2007-04-30 16:59:03.375 120 12294.62 97.78 55442.60 88888.00 2007-04-30 16:59:03.500 120 12294.65 97.83 55442.62 88888.00 2007-04-30 16:59:03.625 120 12294.62 97.75 55442.62 88888.00 2007-04-30 16:59:03.750 120 12294.60 97.70 55442.57 88888.00 2007-04-30 16:59:03.875 120 12294.62 97.67 55442.55 88888.00 2007-04-30 16:59:04.000 120 12294.65 97.70 55442.55 88888.00 2007-04-30 16:59:04.125 120 12294.65 97.75 55442.57 88888.00 2007-04-30 16:59:04.250 120 12294.60 97.83 55442.60 88888.00 2007-04-30 16:59:04.375 120 12294.70 97.88 55442.60 88888.00 2007-04-30 16:59:04.500 120 12294.75 97.88 55442.60 88888.00 2007-04-30 16:59:04.625 120 12294.77 97.85 55442.62 88888.00 2007-04-30 16:59:04.750 120 12294.80 97.80 55442.62 88888.00 2007-04-30 16:59:04.875 120 12294.75 97.80 55442.60 88888.00 2007-04-30 16:59:05.000 120 12294.75 97.80 55442.57 88888.00 2007-04-30 16:59:05.125 120 12294.75 97.78 55442.55 88888.00 2007-04-30 16:59:05.250 120 12294.70 97.83 55442.57 88888.00 2007-04-30 16:59:05.375 120 12294.75 97.95 55442.57 88888.00 2007-04-30 16:59:05.500 120 12294.80 97.95 55442.57 88888.00 2007-04-30 16:59:05.625 120 12294.77 97.92 55442.57 88888.00 2007-04-30 16:59:05.750 120 12294.80 97.95 55442.55 88888.00 2007-04-30 16:59:05.875 120 12294.83 97.92 55442.57 88888.00 2007-04-30 16:59:06.000 120 12294.80 97.95 55442.55 88888.00 2007-04-30 16:59:06.125 120 12294.80 97.97 55442.55 88888.00 2007-04-30 16:59:06.250 120 12294.75 97.95 55442.57 88888.00 2007-04-30 16:59:06.375 120 12294.88 98.03 55442.55 88888.00 2007-04-30 16:59:06.500 120 12294.90 98.05 55442.55 88888.00 2007-04-30 16:59:06.625 120 12294.80 98.00 55442.53 88888.00 2007-04-30 16:59:06.750 120 12294.83 98.00 55442.53 88888.00 2007-04-30 16:59:06.875 120 12294.85 98.00 55442.53 88888.00 2007-04-30 16:59:07.000 120 12294.85 98.05 55442.55 88888.00 2007-04-30 16:59:07.125 120 12294.88 98.08 55442.57 88888.00 2007-04-30 16:59:07.250 120 12294.90 98.17 55442.60 88888.00 2007-04-30 16:59:07.375 120 12294.90 98.15 55442.55 88888.00 2007-04-30 16:59:07.500 120 12294.83 98.08 55442.55 88888.00 2007-04-30 16:59:07.625 120 12294.83 98.05 55442.53 88888.00 2007-04-30 16:59:07.750 120 12294.90 98.12 55442.53 88888.00 2007-04-30 16:59:07.875 120 12295.00 98.12 55442.53 88888.00 2007-04-30 16:59:08.000 120 12294.92 98.17 55442.55 88888.00 2007-04-30 16:59:08.125 120 12295.00 98.22 55442.57 88888.00 2007-04-30 16:59:08.250 120 12295.00 98.17 55442.55 88888.00 2007-04-30 16:59:08.375 120 12295.05 98.20 55442.53 88888.00 2007-04-30 16:59:08.500 120 12294.95 98.25 55442.53 88888.00 2007-04-30 16:59:08.625 120 12294.92 98.25 55442.50 88888.00 2007-04-30 16:59:08.750 120 12294.95 98.28 55442.50 88888.00 2007-04-30 16:59:08.875 120 12295.02 98.30 55442.55 88888.00 2007-04-30 16:59:09.000 120 12295.08 98.35 55442.55 88888.00 2007-04-30 16:59:09.125 120 12295.08 98.38 55442.57 88888.00 2007-04-30 16:59:09.250 120 12295.00 98.35 55442.53 88888.00 2007-04-30 16:59:09.375 120 12294.98 98.40 55442.53 88888.00 2007-04-30 16:59:09.500 120 12294.98 98.42 55442.53 88888.00 2007-04-30 16:59:09.625 120 12295.00 98.40 55442.55 88888.00 2007-04-30 16:59:09.750 120 12295.02 98.40 55442.55 88888.00 2007-04-30 16:59:09.875 120 12294.98 98.40 55442.50 88888.00 2007-04-30 16:59:10.000 120 12294.98 98.40 55442.50 88888.00 2007-04-30 16:59:10.125 120 12294.95 98.42 55442.50 88888.00 2007-04-30 16:59:10.250 120 12294.98 98.47 55442.55 88888.00 2007-04-30 16:59:10.375 120 12295.02 98.45 55442.53 88888.00 2007-04-30 16:59:10.500 120 12295.02 98.47 55442.50 88888.00 2007-04-30 16:59:10.625 120 12294.98 98.50 55442.50 88888.00 2007-04-30 16:59:10.750 120 12294.88 98.50 55442.47 88888.00 2007-04-30 16:59:10.875 120 12294.88 98.50 55442.45 88888.00 2007-04-30 16:59:11.000 120 12294.95 98.50 55442.47 88888.00 2007-04-30 16:59:11.125 120 12294.98 98.50 55442.50 88888.00 2007-04-30 16:59:11.250 120 12295.00 98.58 55442.53 88888.00 2007-04-30 16:59:11.375 120 12295.02 98.60 55442.55 88888.00 2007-04-30 16:59:11.500 120 12295.00 98.58 55442.53 88888.00 2007-04-30 16:59:11.625 120 12294.98 98.58 55442.53 88888.00 2007-04-30 16:59:11.750 120 12294.98 98.58 55442.53 88888.00 2007-04-30 16:59:11.875 120 12294.98 98.62 55442.53 88888.00 2007-04-30 16:59:12.000 120 12294.98 98.67 55442.50 88888.00 2007-04-30 16:59:12.125 120 12294.92 98.70 55442.50 88888.00 2007-04-30 16:59:12.250 120 12294.90 98.70 55442.50 88888.00 2007-04-30 16:59:12.375 120 12294.95 98.72 55442.50 88888.00 2007-04-30 16:59:12.500 120 12295.00 98.75 55442.53 88888.00 2007-04-30 16:59:12.625 120 12294.98 98.78 55442.50 88888.00 2007-04-30 16:59:12.750 120 12294.90 98.83 55442.50 88888.00 2007-04-30 16:59:12.875 120 12294.85 98.83 55442.50 88888.00 2007-04-30 16:59:13.000 120 12294.88 98.83 55442.53 88888.00 2007-04-30 16:59:13.125 120 12294.95 98.85 55442.53 88888.00 2007-04-30 16:59:13.250 120 12294.88 98.85 55442.50 88888.00 2007-04-30 16:59:13.375 120 12294.88 98.85 55442.50 88888.00 2007-04-30 16:59:13.500 120 12294.92 98.85 55442.50 88888.00 2007-04-30 16:59:13.625 120 12294.88 98.85 55442.47 88888.00 2007-04-30 16:59:13.750 120 12294.85 98.92 55442.50 88888.00 2007-04-30 16:59:13.875 120 12294.85 98.97 55442.50 88888.00 2007-04-30 16:59:14.000 120 12294.83 98.97 55442.47 88888.00 2007-04-30 16:59:14.125 120 12294.85 99.00 55442.45 88888.00 2007-04-30 16:59:14.250 120 12294.88 99.03 55442.50 88888.00 2007-04-30 16:59:14.375 120 12294.88 99.05 55442.50 88888.00 2007-04-30 16:59:14.500 120 12294.80 99.03 55442.50 88888.00 2007-04-30 16:59:14.625 120 12294.77 99.00 55442.47 88888.00 2007-04-30 16:59:14.750 120 12294.83 99.05 55442.47 88888.00 2007-04-30 16:59:14.875 120 12294.92 99.15 55442.50 88888.00 2007-04-30 16:59:15.000 120 12294.92 99.15 55442.47 88888.00 2007-04-30 16:59:15.125 120 12294.88 99.15 55442.47 88888.00 2007-04-30 16:59:15.250 120 12294.88 99.20 55442.50 88888.00 2007-04-30 16:59:15.375 120 12294.88 99.20 55442.50 88888.00 2007-04-30 16:59:15.500 120 12294.85 99.17 55442.47 88888.00 2007-04-30 16:59:15.625 120 12294.85 99.17 55442.47 88888.00 2007-04-30 16:59:15.750 120 12294.85 99.22 55442.45 88888.00 2007-04-30 16:59:15.875 120 12294.80 99.22 55442.47 88888.00 2007-04-30 16:59:16.000 120 12294.85 99.20 55442.43 88888.00 2007-04-30 16:59:16.125 120 12294.85 99.25 55442.43 88888.00 2007-04-30 16:59:16.250 120 12294.83 99.35 55442.47 88888.00 2007-04-30 16:59:16.375 120 12294.83 99.35 55442.47 88888.00 2007-04-30 16:59:16.500 120 12294.88 99.35 55442.47 88888.00 2007-04-30 16:59:16.625 120 12294.77 99.33 55442.43 88888.00 2007-04-30 16:59:16.750 120 12294.70 99.40 55442.43 88888.00 2007-04-30 16:59:16.875 120 12294.73 99.45 55442.45 88888.00 2007-04-30 16:59:17.000 120 12294.73 99.40 55442.47 88888.00 2007-04-30 16:59:17.125 120 12294.73 99.42 55442.47 88888.00 2007-04-30 16:59:17.250 120 12294.75 99.42 55442.45 88888.00 2007-04-30 16:59:17.375 120 12294.83 99.50 55442.45 88888.00 2007-04-30 16:59:17.500 120 12294.83 99.53 55442.45 88888.00 2007-04-30 16:59:17.625 120 12294.85 99.50 55442.45 88888.00 2007-04-30 16:59:17.750 120 12294.77 99.47 55442.45 88888.00 2007-04-30 16:59:17.875 120 12294.75 99.45 55442.43 88888.00 2007-04-30 16:59:18.000 120 12294.77 99.50 55442.40 88888.00 2007-04-30 16:59:18.125 120 12294.85 99.55 55442.43 88888.00 2007-04-30 16:59:18.250 120 12294.80 99.55 55442.40 88888.00 2007-04-30 16:59:18.375 120 12294.75 99.53 55442.38 88888.00 2007-04-30 16:59:18.500 120 12294.70 99.58 55442.40 88888.00 2007-04-30 16:59:18.625 120 12294.70 99.62 55442.40 88888.00 2007-04-30 16:59:18.750 120 12294.80 99.67 55442.45 88888.00 2007-04-30 16:59:18.875 120 12294.80 99.65 55442.45 88888.00 2007-04-30 16:59:19.000 120 12294.80 99.67 55442.43 88888.00 2007-04-30 16:59:19.125 120 12294.85 99.72 55442.43 88888.00 2007-04-30 16:59:19.250 120 12294.88 99.72 55442.40 88888.00 2007-04-30 16:59:19.375 120 12294.85 99.72 55442.40 88888.00 2007-04-30 16:59:19.500 120 12294.83 99.67 55442.38 88888.00 2007-04-30 16:59:19.625 120 12294.80 99.67 55442.32 88888.00 2007-04-30 16:59:19.750 120 12294.85 99.70 55442.38 88888.00 2007-04-30 16:59:19.875 120 12294.88 99.72 55442.38 88888.00 2007-04-30 16:59:20.000 120 12294.85 99.70 55442.35 88888.00 2007-04-30 16:59:20.125 120 12294.80 99.72 55442.35 88888.00 2007-04-30 16:59:20.250 120 12294.83 99.78 55442.38 88888.00 2007-04-30 16:59:20.375 120 12294.90 99.80 55442.38 88888.00 2007-04-30 16:59:20.500 120 12294.90 99.80 55442.35 88888.00 2007-04-30 16:59:20.625 120 12294.80 99.85 55442.35 88888.00 2007-04-30 16:59:20.750 120 12294.75 99.90 55442.38 88888.00 2007-04-30 16:59:20.875 120 12294.75 99.88 55442.38 88888.00 2007-04-30 16:59:21.000 120 12294.80 99.85 55442.32 88888.00 2007-04-30 16:59:21.125 120 12294.83 99.88 55442.32 88888.00 2007-04-30 16:59:21.250 120 12294.90 99.85 55442.35 88888.00 2007-04-30 16:59:21.375 120 12294.95 99.90 55442.35 88888.00 2007-04-30 16:59:21.500 120 12295.00 99.97 55442.38 88888.00 2007-04-30 16:59:21.625 120 12294.95 99.90 55442.35 88888.00 2007-04-30 16:59:21.750 120 12294.98 99.88 55442.32 88888.00 2007-04-30 16:59:21.875 120 12295.00 99.95 55442.32 88888.00 2007-04-30 16:59:22.000 120 12295.00 99.95 55442.35 88888.00 2007-04-30 16:59:22.125 120 12295.08 99.97 55442.35 88888.00 2007-04-30 16:59:22.250 120 12295.05 99.95 55442.38 88888.00 2007-04-30 16:59:22.375 120 12295.08 99.95 55442.40 88888.00 2007-04-30 16:59:22.500 120 12295.12 100.03 55442.38 88888.00 2007-04-30 16:59:22.625 120 12295.05 100.00 55442.35 88888.00 2007-04-30 16:59:22.750 120 12295.02 99.95 55442.35 88888.00 2007-04-30 16:59:22.875 120 12295.10 100.00 55442.32 88888.00 2007-04-30 16:59:23.000 120 12295.15 100.00 55442.35 88888.00 2007-04-30 16:59:23.125 120 12295.15 100.03 55442.38 88888.00 2007-04-30 16:59:23.250 120 12295.12 99.95 55442.35 88888.00 2007-04-30 16:59:23.375 120 12295.10 99.95 55442.32 88888.00 2007-04-30 16:59:23.500 120 12295.10 100.00 55442.32 88888.00 2007-04-30 16:59:23.625 120 12295.12 100.00 55442.38 88888.00 2007-04-30 16:59:23.750 120 12295.10 100.05 55442.35 88888.00 2007-04-30 16:59:23.875 120 12295.08 100.03 55442.32 88888.00 2007-04-30 16:59:24.000 120 12295.08 100.00 55442.28 88888.00 2007-04-30 16:59:24.125 120 12295.15 99.97 55442.30 88888.00 2007-04-30 16:59:24.250 120 12295.20 100.00 55442.32 88888.00 2007-04-30 16:59:24.375 120 12295.23 100.03 55442.32 88888.00 2007-04-30 16:59:24.500 120 12295.20 99.97 55442.30 88888.00 2007-04-30 16:59:24.625 120 12295.23 100.00 55442.30 88888.00 2007-04-30 16:59:24.750 120 12295.25 100.00 55442.28 88888.00 2007-04-30 16:59:24.875 120 12295.27 100.03 55442.28 88888.00 2007-04-30 16:59:25.000 120 12295.38 100.10 55442.25 88888.00 2007-04-30 16:59:25.125 120 12295.42 100.05 55442.28 88888.00 2007-04-30 16:59:25.250 120 12295.35 100.00 55442.30 88888.00 2007-04-30 16:59:25.375 120 12295.35 100.03 55442.28 88888.00 2007-04-30 16:59:25.500 120 12295.38 100.03 55442.25 88888.00 2007-04-30 16:59:25.625 120 12295.42 100.05 55442.22 88888.00 2007-04-30 16:59:25.750 120 12295.52 100.08 55442.25 88888.00 2007-04-30 16:59:25.875 120 12295.52 100.03 55442.22 88888.00 2007-04-30 16:59:26.000 120 12295.48 100.00 55442.22 88888.00 2007-04-30 16:59:26.125 120 12295.45 100.03 55442.28 88888.00 2007-04-30 16:59:26.250 120 12295.50 100.00 55442.25 88888.00 2007-04-30 16:59:26.375 120 12295.58 100.00 55442.25 88888.00 2007-04-30 16:59:26.500 120 12295.62 100.08 55442.25 88888.00 2007-04-30 16:59:26.625 120 12295.62 100.05 55442.25 88888.00 2007-04-30 16:59:26.750 120 12295.60 100.08 55442.28 88888.00 2007-04-30 16:59:26.875 120 12295.58 100.08 55442.25 88888.00 2007-04-30 16:59:27.000 120 12295.58 100.00 55442.22 88888.00 2007-04-30 16:59:27.125 120 12295.58 99.92 55442.18 88888.00 2007-04-30 16:59:27.250 120 12295.58 99.95 55442.18 88888.00 2007-04-30 16:59:27.375 120 12295.67 100.00 55442.20 88888.00 2007-04-30 16:59:27.500 120 12295.83 100.05 55442.25 88888.00 2007-04-30 16:59:27.625 120 12295.88 100.05 55442.22 88888.00 2007-04-30 16:59:27.750 120 12295.80 99.97 55442.20 88888.00 2007-04-30 16:59:27.875 120 12295.83 99.97 55442.22 88888.00 2007-04-30 16:59:28.000 120 12295.88 99.97 55442.18 88888.00 2007-04-30 16:59:28.125 120 12295.90 99.90 55442.15 88888.00 2007-04-30 16:59:28.250 120 12295.92 99.92 55442.20 88888.00 2007-04-30 16:59:28.375 120 12295.92 99.95 55442.22 88888.00 2007-04-30 16:59:28.500 120 12295.92 99.97 55442.22 88888.00 2007-04-30 16:59:28.625 120 12295.98 100.00 55442.22 88888.00 2007-04-30 16:59:28.750 120 12295.98 99.97 55442.22 88888.00 2007-04-30 16:59:28.875 120 12296.00 99.92 55442.20 88888.00 2007-04-30 16:59:29.000 120 12296.00 99.92 55442.18 88888.00 2007-04-30 16:59:29.125 120 12296.08 99.95 55442.20 88888.00 2007-04-30 16:59:29.250 120 12296.12 99.90 55442.18 88888.00 2007-04-30 16:59:29.375 120 12296.23 99.88 55442.15 88888.00 2007-04-30 16:59:29.500 120 12296.17 99.88 55442.15 88888.00 2007-04-30 16:59:29.625 120 12296.17 99.88 55442.15 88888.00 2007-04-30 16:59:29.750 120 12296.25 99.88 55442.15 88888.00 2007-04-30 16:59:29.875 120 12296.30 99.78 55442.15 88888.00 2007-04-30 16:59:30.000 120 12296.33 99.72 55442.15 88888.00 2007-04-30 16:59:30.125 120 12296.30 99.78 55442.15 88888.00 2007-04-30 16:59:30.250 120 12296.30 99.80 55442.15 88888.00 2007-04-30 16:59:30.375 120 12296.33 99.75 55442.15 88888.00 2007-04-30 16:59:30.500 120 12296.33 99.78 55442.18 88888.00 2007-04-30 16:59:30.625 120 12296.30 99.72 55442.15 88888.00 2007-04-30 16:59:30.750 120 12296.33 99.67 55442.15 88888.00 2007-04-30 16:59:30.875 120 12296.45 99.72 55442.18 88888.00 2007-04-30 16:59:31.000 120 12296.45 99.72 55442.18 88888.00 2007-04-30 16:59:31.125 120 12296.40 99.60 55442.12 88888.00 2007-04-30 16:59:31.250 120 12296.35 99.53 55442.10 88888.00 2007-04-30 16:59:31.375 120 12296.42 99.50 55442.12 88888.00 2007-04-30 16:59:31.500 120 12296.42 99.47 55442.12 88888.00 2007-04-30 16:59:31.625 120 12296.45 99.50 55442.12 88888.00 2007-04-30 16:59:31.750 120 12296.52 99.60 55442.15 88888.00 2007-04-30 16:59:31.875 120 12296.52 99.58 55442.15 88888.00 2007-04-30 16:59:32.000 120 12296.48 99.55 55442.15 88888.00 2007-04-30 16:59:32.125 120 12296.45 99.47 55442.15 88888.00 2007-04-30 16:59:32.250 120 12296.45 99.40 55442.15 88888.00 2007-04-30 16:59:32.375 120 12296.52 99.40 55442.15 88888.00 2007-04-30 16:59:32.500 120 12296.52 99.40 55442.18 88888.00 2007-04-30 16:59:32.625 120 12296.52 99.40 55442.15 88888.00 2007-04-30 16:59:32.750 120 12296.55 99.38 55442.18 88888.00 2007-04-30 16:59:32.875 120 12296.62 99.38 55442.15 88888.00 2007-04-30 16:59:33.000 120 12296.62 99.33 55442.15 88888.00 2007-04-30 16:59:33.125 120 12296.62 99.30 55442.18 88888.00 2007-04-30 16:59:33.250 120 12296.65 99.28 55442.20 88888.00 2007-04-30 16:59:33.375 120 12296.70 99.28 55442.20 88888.00 2007-04-30 16:59:33.500 120 12296.73 99.28 55442.20 88888.00 2007-04-30 16:59:33.625 120 12296.65 99.25 55442.18 88888.00 2007-04-30 16:59:33.750 120 12296.62 99.22 55442.15 88888.00 2007-04-30 16:59:33.875 120 12296.70 99.20 55442.20 88888.00 2007-04-30 16:59:34.000 120 12296.80 99.15 55442.15 88888.00 2007-04-30 16:59:34.125 120 12296.75 99.12 55442.20 88888.00 2007-04-30 16:59:34.250 120 12296.67 99.10 55442.22 88888.00 2007-04-30 16:59:34.375 120 12296.75 99.08 55442.22 88888.00 2007-04-30 16:59:34.500 120 12296.80 99.10 55442.20 88888.00 2007-04-30 16:59:34.625 120 12296.88 99.10 55442.20 88888.00 2007-04-30 16:59:34.750 120 12296.95 99.05 55442.20 88888.00 2007-04-30 16:59:34.875 120 12297.02 99.03 55442.22 88888.00 2007-04-30 16:59:35.000 120 12297.02 99.03 55442.22 88888.00 2007-04-30 16:59:35.125 120 12296.92 98.95 55442.15 88888.00 2007-04-30 16:59:35.250 120 12296.85 98.90 55442.15 88888.00 2007-04-30 16:59:35.375 120 12296.88 98.90 55442.12 88888.00 2007-04-30 16:59:35.500 120 12296.90 98.90 55442.12 88888.00 2007-04-30 16:59:35.625 120 12296.95 98.92 55442.15 88888.00 2007-04-30 16:59:35.750 120 12297.00 98.95 55442.20 88888.00 2007-04-30 16:59:35.875 120 12297.05 98.92 55442.20 88888.00 2007-04-30 16:59:36.000 120 12297.10 98.85 55442.20 88888.00 2007-04-30 16:59:36.125 120 12297.10 98.85 55442.22 88888.00 2007-04-30 16:59:36.250 120 12297.17 98.80 55442.25 88888.00 2007-04-30 16:59:36.375 120 12297.17 98.75 55442.22 88888.00 2007-04-30 16:59:36.500 120 12297.23 98.78 55442.25 88888.00 2007-04-30 16:59:36.625 120 12297.17 98.78 55442.22 88888.00 2007-04-30 16:59:36.750 120 12297.17 98.72 55442.22 88888.00 2007-04-30 16:59:36.875 120 12297.20 98.72 55442.22 88888.00 2007-04-30 16:59:37.000 120 12297.17 98.70 55442.25 88888.00 2007-04-30 16:59:37.125 120 12297.15 98.70 55442.25 88888.00 2007-04-30 16:59:37.250 120 12297.17 98.65 55442.25 88888.00 2007-04-30 16:59:37.375 120 12297.17 98.58 55442.20 88888.00 2007-04-30 16:59:37.500 120 12297.12 98.53 55442.20 88888.00 2007-04-30 16:59:37.625 120 12297.20 98.53 55442.20 88888.00 2007-04-30 16:59:37.750 120 12297.25 98.50 55442.25 88888.00 2007-04-30 16:59:37.875 120 12297.27 98.47 55442.28 88888.00 2007-04-30 16:59:38.000 120 12297.27 98.47 55442.25 88888.00 2007-04-30 16:59:38.125 120 12297.27 98.45 55442.28 88888.00 2007-04-30 16:59:38.250 120 12297.30 98.38 55442.28 88888.00 2007-04-30 16:59:38.375 120 12297.38 98.40 55442.25 88888.00 2007-04-30 16:59:38.500 120 12297.42 98.40 55442.28 88888.00 2007-04-30 16:59:38.625 120 12297.40 98.38 55442.28 88888.00 2007-04-30 16:59:38.750 120 12297.40 98.40 55442.30 88888.00 2007-04-30 16:59:38.875 120 12297.42 98.33 55442.32 88888.00 2007-04-30 16:59:39.000 120 12297.42 98.33 55442.32 88888.00 2007-04-30 16:59:39.125 120 12297.50 98.30 55442.32 88888.00 2007-04-30 16:59:39.250 120 12297.55 98.30 55442.28 88888.00 2007-04-30 16:59:39.375 120 12297.58 98.25 55442.28 88888.00 2007-04-30 16:59:39.500 120 12297.60 98.20 55442.32 88888.00 2007-04-30 16:59:39.625 120 12297.58 98.22 55442.35 88888.00 2007-04-30 16:59:39.750 120 12297.55 98.30 55442.35 88888.00 2007-04-30 16:59:39.875 120 12297.55 98.25 55442.35 88888.00 2007-04-30 16:59:40.000 120 12297.55 98.22 55442.30 88888.00 2007-04-30 16:59:40.125 120 12297.55 98.17 55442.30 88888.00 2007-04-30 16:59:40.250 120 12297.52 98.15 55442.32 88888.00 2007-04-30 16:59:40.375 120 12297.58 98.12 55442.32 88888.00 2007-04-30 16:59:40.500 120 12297.60 98.08 55442.35 88888.00 2007-04-30 16:59:40.625 120 12297.60 98.10 55442.32 88888.00 2007-04-30 16:59:40.750 120 12297.60 98.10 55442.32 88888.00 2007-04-30 16:59:40.875 120 12297.70 98.12 55442.35 88888.00 2007-04-30 16:59:41.000 120 12297.70 98.00 55442.35 88888.00 2007-04-30 16:59:41.125 120 12297.67 97.97 55442.38 88888.00 2007-04-30 16:59:41.250 120 12297.70 97.97 55442.38 88888.00 2007-04-30 16:59:41.375 120 12297.70 98.00 55442.35 88888.00 2007-04-30 16:59:41.500 120 12297.67 98.03 55442.35 88888.00 2007-04-30 16:59:41.625 120 12297.67 98.05 55442.38 88888.00 2007-04-30 16:59:41.750 120 12297.73 98.00 55442.40 88888.00 2007-04-30 16:59:41.875 120 12297.65 97.92 55442.35 88888.00 2007-04-30 16:59:42.000 120 12297.65 97.90 55442.35 88888.00 2007-04-30 16:59:42.125 120 12297.80 97.95 55442.43 88888.00 2007-04-30 16:59:42.250 120 12297.80 97.95 55442.43 88888.00 2007-04-30 16:59:42.375 120 12297.67 97.95 55442.40 88888.00 2007-04-30 16:59:42.500 120 12297.62 97.88 55442.38 88888.00 2007-04-30 16:59:42.625 120 12297.67 97.88 55442.38 88888.00 2007-04-30 16:59:42.750 120 12297.75 97.88 55442.40 88888.00 2007-04-30 16:59:42.875 120 12297.77 97.88 55442.43 88888.00 2007-04-30 16:59:43.000 120 12297.77 97.80 55442.43 88888.00 2007-04-30 16:59:43.125 120 12297.80 97.85 55442.45 88888.00 2007-04-30 16:59:43.250 120 12297.85 97.88 55442.45 88888.00 2007-04-30 16:59:43.375 120 12297.80 97.80 55442.43 88888.00 2007-04-30 16:59:43.500 120 12297.75 97.78 55442.45 88888.00 2007-04-30 16:59:43.625 120 12297.70 97.83 55442.47 88888.00 2007-04-30 16:59:43.750 120 12297.75 97.83 55442.47 88888.00 2007-04-30 16:59:43.875 120 12297.77 97.80 55442.45 88888.00 2007-04-30 16:59:44.000 120 12297.80 97.78 55442.45 88888.00 2007-04-30 16:59:44.125 120 12297.77 97.78 55442.45 88888.00 2007-04-30 16:59:44.250 120 12297.73 97.75 55442.45 88888.00 2007-04-30 16:59:44.375 120 12297.83 97.75 55442.47 88888.00 2007-04-30 16:59:44.500 120 12297.85 97.75 55442.50 88888.00 2007-04-30 16:59:44.625 120 12297.83 97.70 55442.50 88888.00 2007-04-30 16:59:44.750 120 12297.83 97.70 55442.47 88888.00 2007-04-30 16:59:44.875 120 12297.83 97.70 55442.47 88888.00 2007-04-30 16:59:45.000 120 12297.85 97.67 55442.45 88888.00 2007-04-30 16:59:45.125 120 12297.85 97.70 55442.47 88888.00 2007-04-30 16:59:45.250 120 12297.92 97.70 55442.50 88888.00 2007-04-30 16:59:45.375 120 12297.90 97.65 55442.50 88888.00 2007-04-30 16:59:45.500 120 12297.85 97.65 55442.50 88888.00 2007-04-30 16:59:45.625 120 12297.83 97.62 55442.50 88888.00 2007-04-30 16:59:45.750 120 12297.88 97.65 55442.47 88888.00 2007-04-30 16:59:45.875 120 12297.90 97.67 55442.50 88888.00 2007-04-30 16:59:46.000 120 12297.85 97.70 55442.53 88888.00 2007-04-30 16:59:46.125 120 12297.85 97.65 55442.50 88888.00 2007-04-30 16:59:46.250 120 12297.85 97.67 55442.53 88888.00 2007-04-30 16:59:46.375 120 12297.90 97.70 55442.50 88888.00 2007-04-30 16:59:46.500 120 12297.77 97.65 55442.47 88888.00 2007-04-30 16:59:46.625 120 12297.77 97.65 55442.50 88888.00 2007-04-30 16:59:46.750 120 12297.90 97.72 55442.55 88888.00 2007-04-30 16:59:46.875 120 12297.95 97.70 55442.55 88888.00 2007-04-30 16:59:47.000 120 12297.90 97.62 55442.55 88888.00 2007-04-30 16:59:47.125 120 12297.85 97.65 55442.53 88888.00 2007-04-30 16:59:47.250 120 12297.83 97.65 55442.57 88888.00 2007-04-30 16:59:47.375 120 12297.90 97.72 55442.53 88888.00 2007-04-30 16:59:47.500 120 12297.95 97.67 55442.53 88888.00 2007-04-30 16:59:47.625 120 12297.92 97.65 55442.53 88888.00 2007-04-30 16:59:47.750 120 12297.90 97.72 55442.57 88888.00 2007-04-30 16:59:47.875 120 12297.90 97.72 55442.57 88888.00 2007-04-30 16:59:48.000 120 12297.92 97.70 55442.57 88888.00 2007-04-30 16:59:48.125 120 12297.92 97.70 55442.57 88888.00 2007-04-30 16:59:48.250 120 12298.05 97.70 55442.55 88888.00 2007-04-30 16:59:48.375 120 12297.98 97.67 55442.53 88888.00 2007-04-30 16:59:48.500 120 12297.90 97.65 55442.57 88888.00 2007-04-30 16:59:48.625 120 12297.90 97.78 55442.60 88888.00 2007-04-30 16:59:48.750 120 12297.95 97.78 55442.60 88888.00 2007-04-30 16:59:48.875 120 12297.95 97.78 55442.60 88888.00 2007-04-30 16:59:49.000 120 12297.95 97.72 55442.57 88888.00 2007-04-30 16:59:49.125 120 12297.85 97.67 55442.57 88888.00 2007-04-30 16:59:49.250 120 12297.90 97.78 55442.62 88888.00 2007-04-30 16:59:49.375 120 12297.95 97.78 55442.62 88888.00 2007-04-30 16:59:49.500 120 12297.98 97.75 55442.57 88888.00 2007-04-30 16:59:49.625 120 12298.00 97.80 55442.60 88888.00 2007-04-30 16:59:49.750 120 12297.98 97.78 55442.60 88888.00 2007-04-30 16:59:49.875 120 12297.95 97.80 55442.60 88888.00 2007-04-30 16:59:50.000 120 12297.98 97.80 55442.57 88888.00 2007-04-30 16:59:50.125 120 12298.02 97.83 55442.57 88888.00 2007-04-30 16:59:50.250 120 12297.98 97.83 55442.60 88888.00 2007-04-30 16:59:50.375 120 12297.95 97.88 55442.60 88888.00 2007-04-30 16:59:50.500 120 12297.90 97.83 55442.57 88888.00 2007-04-30 16:59:50.625 120 12297.92 97.78 55442.62 88888.00 2007-04-30 16:59:50.750 120 12298.02 97.80 55442.62 88888.00 2007-04-30 16:59:50.875 120 12298.02 97.80 55442.62 88888.00 2007-04-30 16:59:51.000 120 12297.95 97.72 55442.62 88888.00 2007-04-30 16:59:51.125 120 12297.92 97.75 55442.62 88888.00 2007-04-30 16:59:51.250 120 12297.98 97.78 55442.65 88888.00 2007-04-30 16:59:51.375 120 12298.00 97.80 55442.62 88888.00 2007-04-30 16:59:51.500 120 12297.98 97.78 55442.62 88888.00 2007-04-30 16:59:51.625 120 12297.95 97.80 55442.68 88888.00 2007-04-30 16:59:51.750 120 12298.02 97.85 55442.70 88888.00 2007-04-30 16:59:51.875 120 12298.05 97.85 55442.75 88888.00 2007-04-30 16:59:52.000 120 12298.02 97.80 55442.70 88888.00 2007-04-30 16:59:52.125 120 12298.00 97.80 55442.70 88888.00 2007-04-30 16:59:52.250 120 12297.95 97.83 55442.68 88888.00 2007-04-30 16:59:52.375 120 12297.90 97.85 55442.65 88888.00 2007-04-30 16:59:52.500 120 12297.85 97.85 55442.65 88888.00 2007-04-30 16:59:52.625 120 12297.98 97.92 55442.70 88888.00 2007-04-30 16:59:52.750 120 12298.05 97.90 55442.72 88888.00 2007-04-30 16:59:52.875 120 12297.95 97.83 55442.68 88888.00 2007-04-30 16:59:53.000 120 12297.98 97.83 55442.70 88888.00 2007-04-30 16:59:53.125 120 12298.10 97.88 55442.70 88888.00 2007-04-30 16:59:53.250 120 12298.08 97.90 55442.72 88888.00 2007-04-30 16:59:53.375 120 12298.10 97.92 55442.72 88888.00 2007-04-30 16:59:53.500 120 12298.10 97.88 55442.68 88888.00 2007-04-30 16:59:53.625 120 12298.08 97.90 55442.72 88888.00 2007-04-30 16:59:53.750 120 12298.10 97.92 55442.70 88888.00 2007-04-30 16:59:53.875 120 12298.12 97.88 55442.70 88888.00 2007-04-30 16:59:54.000 120 12298.17 97.90 55442.72 88888.00 2007-04-30 16:59:54.125 120 12298.25 97.92 55442.70 88888.00 2007-04-30 16:59:54.250 120 12298.30 97.90 55442.75 88888.00 2007-04-30 16:59:54.375 120 12298.35 97.95 55442.75 88888.00 2007-04-30 16:59:54.500 120 12298.25 97.97 55442.78 88888.00 2007-04-30 16:59:54.625 120 12298.25 97.97 55442.78 88888.00 2007-04-30 16:59:54.750 120 12298.25 97.97 55442.75 88888.00 2007-04-30 16:59:54.875 120 12298.17 97.88 55442.70 88888.00 2007-04-30 16:59:55.000 120 12298.10 97.90 55442.70 88888.00 2007-04-30 16:59:55.125 120 12298.15 97.95 55442.72 88888.00 2007-04-30 16:59:55.250 120 12298.20 98.00 55442.78 88888.00 2007-04-30 16:59:55.375 120 12298.25 98.00 55442.75 88888.00 2007-04-30 16:59:55.500 120 12298.20 97.95 55442.75 88888.00 2007-04-30 16:59:55.625 120 12298.25 97.92 55442.70 88888.00 2007-04-30 16:59:55.750 120 12298.35 98.05 55442.75 88888.00 2007-04-30 16:59:55.875 120 12298.33 98.05 55442.72 88888.00 2007-04-30 16:59:56.000 120 12298.30 98.03 55442.70 88888.00 2007-04-30 16:59:56.125 120 12298.27 98.05 55442.70 88888.00 2007-04-30 16:59:56.250 120 12298.27 97.97 55442.75 88888.00 2007-04-30 16:59:56.375 120 12298.33 97.97 55442.75 88888.00 2007-04-30 16:59:56.500 120 12298.38 98.00 55442.78 88888.00 2007-04-30 16:59:56.625 120 12298.42 98.03 55442.75 88888.00 2007-04-30 16:59:56.750 120 12298.38 97.97 55442.75 88888.00 2007-04-30 16:59:56.875 120 12298.35 98.03 55442.75 88888.00 2007-04-30 16:59:57.000 120 12298.42 98.05 55442.78 88888.00 2007-04-30 16:59:57.125 120 12298.48 98.08 55442.78 88888.00 2007-04-30 16:59:57.250 120 12298.42 98.05 55442.78 88888.00 2007-04-30 16:59:57.375 120 12298.48 98.05 55442.78 88888.00 2007-04-30 16:59:57.500 120 12298.48 98.05 55442.78 88888.00 2007-04-30 16:59:57.625 120 12298.50 98.08 55442.78 88888.00 2007-04-30 16:59:57.750 120 12298.42 98.05 55442.75 88888.00 2007-04-30 16:59:57.875 120 12298.45 98.03 55442.75 88888.00 2007-04-30 16:59:58.000 120 12298.50 98.05 55442.78 88888.00 2007-04-30 16:59:58.125 120 12298.58 98.10 55442.78 88888.00 2007-04-30 16:59:58.250 120 12298.58 98.08 55442.78 88888.00 2007-04-30 16:59:58.375 120 12298.50 98.10 55442.78 88888.00 2007-04-30 16:59:58.500 120 12298.52 98.05 55442.80 88888.00 2007-04-30 16:59:58.625 120 12298.58 98.05 55442.78 88888.00 2007-04-30 16:59:58.750 120 12298.62 98.08 55442.78 88888.00 2007-04-30 16:59:58.875 120 12298.62 98.08 55442.82 88888.00 2007-04-30 16:59:59.000 120 12298.58 98.10 55442.80 88888.00 2007-04-30 16:59:59.125 120 12298.55 98.12 55442.82 88888.00 2007-04-30 16:59:59.250 120 12298.52 98.08 55442.80 88888.00 2007-04-30 16:59:59.375 120 12298.55 98.08 55442.78 88888.00 2007-04-30 16:59:59.500 120 12298.58 98.10 55442.78 88888.00 2007-04-30 16:59:59.625 120 12298.62 98.10 55442.78 88888.00 2007-04-30 16:59:59.750 120 12298.65 98.05 55442.75 88888.00 2007-04-30 16:59:59.875 120 12298.73 98.05 55442.75 88888.00 2007-04-30 17:00:00.000 120 12298.77 98.10 55442.72 88888.00 2007-04-30 17:00:00.125 120 12298.75 98.17 55442.78 88888.00 2007-04-30 17:00:00.250 120 12298.70 98.12 55442.78 88888.00 2007-04-30 17:00:00.375 120 12298.65 98.17 55442.78 88888.00 2007-04-30 17:00:00.500 120 12298.65 98.22 55442.78 88888.00 2007-04-30 17:00:00.625 120 12298.65 98.17 55442.82 88888.00 2007-04-30 17:00:00.750 120 12298.65 98.10 55442.80 88888.00 2007-04-30 17:00:00.875 120 12298.65 98.15 55442.82 88888.00 2007-04-30 17:00:01.000 120 12298.67 98.17 55442.80 88888.00 2007-04-30 17:00:01.125 120 12298.65 98.15 55442.80 88888.00 2007-04-30 17:00:01.250 120 12298.70 98.15 55442.80 88888.00 2007-04-30 17:00:01.375 120 12298.70 98.12 55442.78 88888.00 2007-04-30 17:00:01.500 120 12298.70 98.15 55442.80 88888.00 2007-04-30 17:00:01.625 120 12298.80 98.15 55442.80 88888.00 2007-04-30 17:00:01.750 120 12298.75 98.15 55442.80 88888.00 2007-04-30 17:00:01.875 120 12298.75 98.22 55442.82 88888.00 2007-04-30 17:00:02.000 120 12298.83 98.30 55442.82 88888.00 2007-04-30 17:00:02.125 120 12298.85 98.28 55442.82 88888.00 2007-04-30 17:00:02.250 120 12298.85 98.25 55442.80 88888.00 2007-04-30 17:00:02.375 120 12298.85 98.22 55442.80 88888.00 2007-04-30 17:00:02.500 120 12298.80 98.15 55442.80 88888.00 2007-04-30 17:00:02.625 120 12298.85 98.22 55442.80 88888.00 2007-04-30 17:00:02.750 120 12298.85 98.30 55442.82 88888.00 2007-04-30 17:00:02.875 120 12298.88 98.33 55442.80 88888.00 2007-04-30 17:00:03.000 120 12298.88 98.28 55442.80 88888.00 2007-04-30 17:00:03.125 120 12298.90 98.28 55442.78 88888.00 2007-04-30 17:00:03.250 120 12298.92 98.25 55442.78 88888.00 2007-04-30 17:00:03.375 120 12298.98 98.30 55442.80 88888.00 2007-04-30 17:00:03.500 120 12298.98 98.35 55442.82 88888.00 2007-04-30 17:00:03.625 120 12298.95 98.33 55442.75 88888.00 2007-04-30 17:00:03.750 120 12298.88 98.25 55442.75 88888.00 2007-04-30 17:00:03.875 120 12298.88 98.28 55442.78 88888.00 2007-04-30 17:00:04.000 120 12298.95 98.33 55442.78 88888.00 2007-04-30 17:00:04.125 120 12298.92 98.30 55442.80 88888.00 2007-04-30 17:00:04.250 120 12298.83 98.25 55442.75 88888.00 2007-04-30 17:00:04.375 120 12298.85 98.22 55442.78 88888.00 2007-04-30 17:00:04.500 120 12299.00 98.25 55442.80 88888.00 2007-04-30 17:00:04.625 120 12299.10 98.28 55442.78 88888.00 2007-04-30 17:00:04.750 120 12299.05 98.25 55442.75 88888.00 2007-04-30 17:00:04.875 120 12299.05 98.33 55442.78 88888.00 2007-04-30 17:00:05.000 120 12299.02 98.35 55442.78 88888.00 2007-04-30 17:00:05.125 120 12299.02 98.33 55442.78 88888.00 2007-04-30 17:00:05.250 120 12299.00 98.28 55442.75 88888.00 2007-04-30 17:00:05.375 120 12299.02 98.30 55442.75 88888.00 2007-04-30 17:00:05.500 120 12299.08 98.30 55442.78 88888.00 2007-04-30 17:00:05.625 120 12299.15 98.30 55442.80 88888.00 2007-04-30 17:00:05.750 120 12299.15 98.33 55442.80 88888.00 2007-04-30 17:00:05.875 120 12299.12 98.40 55442.80 88888.00 2007-04-30 17:00:06.000 120 12299.12 98.38 55442.78 88888.00 2007-04-30 17:00:06.125 120 12299.08 98.35 55442.78 88888.00 2007-04-30 17:00:06.250 120 12299.08 98.35 55442.80 88888.00 2007-04-30 17:00:06.375 120 12299.12 98.40 55442.80 88888.00 2007-04-30 17:00:06.500 120 12299.15 98.38 55442.80 88888.00 2007-04-30 17:00:06.625 120 12299.17 98.38 55442.82 88888.00 2007-04-30 17:00:06.750 120 12299.17 98.35 55442.82 88888.00 2007-04-30 17:00:06.875 120 12299.08 98.35 55442.80 88888.00 2007-04-30 17:00:07.000 120 12299.02 98.38 55442.78 88888.00 2007-04-30 17:00:07.125 120 12299.02 98.33 55442.80 88888.00 2007-04-30 17:00:07.250 120 12299.05 98.30 55442.80 88888.00 2007-04-30 17:00:07.375 120 12299.10 98.30 55442.80 88888.00 2007-04-30 17:00:07.500 120 12299.10 98.28 55442.82 88888.00 2007-04-30 17:00:07.625 120 12299.12 98.30 55442.80 88888.00 2007-04-30 17:00:07.750 120 12299.23 98.35 55442.85 88888.00 2007-04-30 17:00:07.875 120 12299.15 98.30 55442.82 88888.00 2007-04-30 17:00:08.000 120 12299.08 98.28 55442.80 88888.00 2007-04-30 17:00:08.125 120 12299.08 98.28 55442.82 88888.00 2007-04-30 17:00:08.250 120 12299.08 98.28 55442.82 88888.00 2007-04-30 17:00:08.375 120 12299.15 98.33 55442.82 88888.00 2007-04-30 17:00:08.500 120 12299.08 98.28 55442.82 88888.00 2007-04-30 17:00:08.625 120 12299.00 98.22 55442.82 88888.00 2007-04-30 17:00:08.750 120 12299.08 98.28 55442.85 88888.00 2007-04-30 17:00:08.875 120 12299.17 98.35 55442.85 88888.00 2007-04-30 17:00:09.000 120 12299.23 98.40 55442.85 88888.00 2007-04-30 17:00:09.125 120 12299.15 98.38 55442.88 88888.00 2007-04-30 17:00:09.250 120 12299.12 98.33 55442.88 88888.00 2007-04-30 17:00:09.375 120 12299.17 98.33 55442.85 88888.00 2007-04-30 17:00:09.500 120 12299.15 98.28 55442.85 88888.00 2007-04-30 17:00:09.625 120 12299.10 98.25 55442.82 88888.00 2007-04-30 17:00:09.750 120 12299.12 98.28 55442.80 88888.00 2007-04-30 17:00:09.875 120 12299.17 98.33 55442.82 88888.00 2007-04-30 17:00:10.000 120 12299.20 98.35 55442.82 88888.00 2007-04-30 17:00:10.125 120 12299.17 98.28 55442.88 88888.00 2007-04-30 17:00:10.250 120 12299.12 98.25 55442.88 88888.00 2007-04-30 17:00:10.375 120 12299.08 98.30 55442.90 88888.00 2007-04-30 17:00:10.500 120 12299.08 98.35 55442.95 88888.00 2007-04-30 17:00:10.625 120 12299.05 98.33 55442.93 88888.00 2007-04-30 17:00:10.750 120 12299.08 98.30 55442.85 88888.00 2007-04-30 17:00:10.875 120 12299.10 98.25 55442.85 88888.00 2007-04-30 17:00:11.000 120 12299.12 98.22 55442.82 88888.00 2007-04-30 17:00:11.125 120 12299.17 98.28 55442.88 88888.00 2007-04-30 17:00:11.250 120 12299.17 98.28 55442.90 88888.00 2007-04-30 17:00:11.375 120 12299.17 98.30 55442.90 88888.00 2007-04-30 17:00:11.500 120 12299.17 98.30 55442.93 88888.00 2007-04-30 17:00:11.625 120 12299.08 98.30 55442.93 88888.00 2007-04-30 17:00:11.750 120 12299.12 98.30 55442.93 88888.00 2007-04-30 17:00:11.875 120 12299.27 98.25 55442.93 88888.00 2007-04-30 17:00:12.000 120 12299.27 98.22 55442.90 88888.00 2007-04-30 17:00:12.125 120 12299.20 98.25 55442.95 88888.00 2007-04-30 17:00:12.250 120 12299.15 98.20 55442.93 88888.00 2007-04-30 17:00:12.375 120 12299.20 98.20 55442.93 88888.00 2007-04-30 17:00:12.500 120 12299.20 98.20 55442.90 88888.00 2007-04-30 17:00:12.625 120 12299.23 98.22 55442.90 88888.00 2007-04-30 17:00:12.750 120 12299.25 98.22 55442.93 88888.00 2007-04-30 17:00:12.875 120 12299.23 98.22 55442.88 88888.00 2007-04-30 17:00:13.000 120 12299.20 98.20 55442.88 88888.00 2007-04-30 17:00:13.125 120 12299.15 98.22 55442.90 88888.00 2007-04-30 17:00:13.250 120 12299.17 98.28 55442.93 88888.00 2007-04-30 17:00:13.375 120 12299.23 98.28 55442.93 88888.00 2007-04-30 17:00:13.500 120 12299.25 98.28 55442.93 88888.00 2007-04-30 17:00:13.625 120 12299.25 98.20 55442.90 88888.00 2007-04-30 17:00:13.750 120 12299.25 98.17 55442.88 88888.00 2007-04-30 17:00:13.875 120 12299.27 98.22 55442.93 88888.00 2007-04-30 17:00:14.000 120 12299.38 98.20 55442.95 88888.00 2007-04-30 17:00:14.125 120 12299.45 98.25 55442.93 88888.00 2007-04-30 17:00:14.250 120 12299.42 98.33 55442.95 88888.00 2007-04-30 17:00:14.375 120 12299.45 98.33 55442.95 88888.00 2007-04-30 17:00:14.500 120 12299.42 98.33 55442.93 88888.00 2007-04-30 17:00:14.625 120 12299.40 98.28 55442.95 88888.00 2007-04-30 17:00:14.750 120 12299.42 98.25 55442.93 88888.00 2007-04-30 17:00:14.875 120 12299.45 98.30 55442.93 88888.00 2007-04-30 17:00:15.000 120 12299.38 98.28 55442.93 88888.00 2007-04-30 17:00:15.125 120 12299.33 98.22 55442.95 88888.00 2007-04-30 17:00:15.250 120 12299.38 98.22 55443.00 88888.00 2007-04-30 17:00:15.375 120 12299.40 98.28 55442.97 88888.00 2007-04-30 17:00:15.500 120 12299.38 98.22 55442.97 88888.00 2007-04-30 17:00:15.625 120 12299.38 98.22 55442.97 88888.00 2007-04-30 17:00:15.750 120 12299.40 98.25 55442.97 88888.00 2007-04-30 17:00:15.875 120 12299.38 98.22 55443.00 88888.00 2007-04-30 17:00:16.000 120 12299.38 98.25 55442.97 88888.00 2007-04-30 17:00:16.125 120 12299.33 98.28 55442.97 88888.00 2007-04-30 17:00:16.250 120 12299.25 98.20 55443.00 88888.00 2007-04-30 17:00:16.375 120 12299.20 98.17 55442.97 88888.00 2007-04-30 17:00:16.500 120 12299.25 98.17 55442.97 88888.00 2007-04-30 17:00:16.625 120 12299.35 98.17 55442.95 88888.00 2007-04-30 17:00:16.750 120 12299.38 98.15 55442.95 88888.00 2007-04-30 17:00:16.875 120 12299.35 98.12 55442.97 88888.00 2007-04-30 17:00:17.000 120 12299.40 98.17 55442.97 88888.00 2007-04-30 17:00:17.125 120 12299.45 98.20 55442.97 88888.00 2007-04-30 17:00:17.250 120 12299.38 98.15 55443.00 88888.00 2007-04-30 17:00:17.375 120 12299.30 98.10 55442.97 88888.00 2007-04-30 17:00:17.500 120 12299.27 98.10 55442.97 88888.00 2007-04-30 17:00:17.625 120 12299.35 98.15 55442.97 88888.00 2007-04-30 17:00:17.750 120 12299.35 98.12 55443.00 88888.00 2007-04-30 17:00:17.875 120 12299.38 98.15 55442.97 88888.00 2007-04-30 17:00:18.000 120 12299.40 98.17 55443.03 88888.00 2007-04-30 17:00:18.125 120 12299.35 98.10 55443.03 88888.00 2007-04-30 17:00:18.250 120 12299.40 98.10 55443.07 88888.00 2007-04-30 17:00:18.375 120 12299.48 98.12 55443.05 88888.00 2007-04-30 17:00:18.500 120 12299.50 98.08 55443.07 88888.00 2007-04-30 17:00:18.625 120 12299.48 98.08 55443.07 88888.00 2007-04-30 17:00:18.750 120 12299.50 98.08 55443.10 88888.00 2007-04-30 17:00:18.875 120 12299.50 98.05 55443.10 88888.00 2007-04-30 17:00:19.000 120 12299.50 97.97 55443.07 88888.00 2007-04-30 17:00:19.125 120 12299.50 98.03 55443.07 88888.00 2007-04-30 17:00:19.250 120 12299.55 98.08 55443.10 88888.00 2007-04-30 17:00:19.375 120 12299.52 98.03 55443.15 88888.00 2007-04-30 17:00:19.500 120 12299.48 97.95 55443.12 88888.00 2007-04-30 17:00:19.625 120 12299.50 97.95 55443.10 88888.00 2007-04-30 17:00:19.750 120 12299.52 97.95 55443.10 88888.00 2007-04-30 17:00:19.875 120 12299.50 97.97 55443.10 88888.00 2007-04-30 17:00:20.000 120 12299.45 97.95 55443.12 88888.00 2007-04-30 17:00:20.125 120 12299.50 97.97 55443.18 88888.00 2007-04-30 17:00:20.250 120 12299.52 97.97 55443.18 88888.00 2007-04-30 17:00:20.375 120 12299.58 97.97 55443.15 88888.00 2007-04-30 17:00:20.500 120 12299.52 97.90 55443.10 88888.00 2007-04-30 17:00:20.625 120 12299.48 97.85 55443.12 88888.00 2007-04-30 17:00:20.750 120 12299.52 97.88 55443.12 88888.00 2007-04-30 17:00:20.875 120 12299.52 97.85 55443.10 88888.00 2007-04-30 17:00:21.000 120 12299.50 97.83 55443.10 88888.00 2007-04-30 17:00:21.125 120 12299.58 97.80 55443.12 88888.00 2007-04-30 17:00:21.250 120 12299.55 97.80 55443.15 88888.00 2007-04-30 17:00:21.375 120 12299.48 97.80 55443.12 88888.00 2007-04-30 17:00:21.500 120 12299.55 97.83 55443.15 88888.00 2007-04-30 17:00:21.625 120 12299.65 97.80 55443.18 88888.00 2007-04-30 17:00:21.750 120 12299.62 97.85 55443.18 88888.00 2007-04-30 17:00:21.875 120 12299.58 97.80 55443.20 88888.00 2007-04-30 17:00:22.000 120 12299.52 97.80 55443.18 88888.00 2007-04-30 17:00:22.125 120 12299.48 97.75 55443.15 88888.00 2007-04-30 17:00:22.250 120 12299.42 97.70 55443.20 88888.00 2007-04-30 17:00:22.375 120 12299.50 97.70 55443.20 88888.00 2007-04-30 17:00:22.500 120 12299.55 97.67 55443.18 88888.00 2007-04-30 17:00:22.625 120 12299.62 97.70 55443.18 88888.00 2007-04-30 17:00:22.750 120 12299.62 97.67 55443.20 88888.00 2007-04-30 17:00:22.875 120 12299.60 97.70 55443.22 88888.00 2007-04-30 17:00:23.000 120 12299.62 97.75 55443.22 88888.00 2007-04-30 17:00:23.125 120 12299.60 97.72 55443.22 88888.00 2007-04-30 17:00:23.250 120 12299.62 97.72 55443.22 88888.00 2007-04-30 17:00:23.375 120 12299.70 97.72 55443.22 88888.00 2007-04-30 17:00:23.500 120 12299.65 97.65 55443.28 88888.00 2007-04-30 17:00:23.625 120 12299.58 97.62 55443.22 88888.00 2007-04-30 17:00:23.750 120 12299.52 97.65 55443.25 88888.00 2007-04-30 17:00:23.875 120 12299.50 97.65 55443.25 88888.00 2007-04-30 17:00:24.000 120 12299.50 97.58 55443.22 88888.00 2007-04-30 17:00:24.125 120 12299.48 97.53 55443.22 88888.00 2007-04-30 17:00:24.250 120 12299.48 97.58 55443.28 88888.00 2007-04-30 17:00:24.375 120 12299.55 97.53 55443.25 88888.00 2007-04-30 17:00:24.500 120 12299.50 97.55 55443.28 88888.00 2007-04-30 17:00:24.625 120 12299.48 97.55 55443.28 88888.00 2007-04-30 17:00:24.750 120 12299.50 97.55 55443.25 88888.00 2007-04-30 17:00:24.875 120 12299.50 97.45 55443.25 88888.00 2007-04-30 17:00:25.000 120 12299.48 97.42 55443.25 88888.00 2007-04-30 17:00:25.125 120 12299.48 97.42 55443.28 88888.00 2007-04-30 17:00:25.250 120 12299.38 97.38 55443.28 88888.00 2007-04-30 17:00:25.375 120 12299.45 97.45 55443.28 88888.00 2007-04-30 17:00:25.500 120 12299.52 97.47 55443.30 88888.00 2007-04-30 17:00:25.625 120 12299.48 97.35 55443.28 88888.00 2007-04-30 17:00:25.750 120 12299.40 97.33 55443.30 88888.00 2007-04-30 17:00:25.875 120 12299.42 97.33 55443.30 88888.00 2007-04-30 17:00:26.000 120 12299.42 97.33 55443.28 88888.00 2007-04-30 17:00:26.125 120 12299.42 97.33 55443.32 88888.00 2007-04-30 17:00:26.250 120 12299.38 97.28 55443.35 88888.00 2007-04-30 17:00:26.375 120 12299.52 97.28 55443.32 88888.00 2007-04-30 17:00:26.500 120 12299.55 97.33 55443.32 88888.00 2007-04-30 17:00:26.625 120 12299.55 97.33 55443.30 88888.00 2007-04-30 17:00:26.750 120 12299.52 97.22 55443.28 88888.00 2007-04-30 17:00:26.875 120 12299.52 97.20 55443.30 88888.00 2007-04-30 17:00:27.000 120 12299.52 97.20 55443.30 88888.00 2007-04-30 17:00:27.125 120 12299.50 97.15 55443.32 88888.00 2007-04-30 17:00:27.250 120 12299.45 97.10 55443.32 88888.00 2007-04-30 17:00:27.375 120 12299.48 97.10 55443.35 88888.00 2007-04-30 17:00:27.500 120 12299.45 97.12 55443.35 88888.00 2007-04-30 17:00:27.625 120 12299.45 97.12 55443.35 88888.00 2007-04-30 17:00:27.750 120 12299.48 97.08 55443.35 88888.00 2007-04-30 17:00:27.875 120 12299.45 97.12 55443.35 88888.00 2007-04-30 17:00:28.000 120 12299.38 97.05 55443.35 88888.00 2007-04-30 17:00:28.125 120 12299.35 96.97 55443.35 88888.00 2007-04-30 17:00:28.250 120 12299.27 96.97 55443.35 88888.00 2007-04-30 17:00:28.375 120 12299.35 96.97 55443.38 88888.00 2007-04-30 17:00:28.500 120 12299.40 97.03 55443.38 88888.00 2007-04-30 17:00:28.625 120 12299.33 96.97 55443.38 88888.00 2007-04-30 17:00:28.750 120 12299.35 96.95 55443.38 88888.00 2007-04-30 17:00:28.875 120 12299.35 96.90 55443.35 88888.00 2007-04-30 17:00:29.000 120 12299.38 96.85 55443.38 88888.00 2007-04-30 17:00:29.125 120 12299.33 96.88 55443.38 88888.00 2007-04-30 17:00:29.250 120 12299.30 96.83 55443.40 88888.00 2007-04-30 17:00:29.375 120 12299.38 96.85 55443.43 88888.00 2007-04-30 17:00:29.500 120 12299.40 96.90 55443.45 88888.00 2007-04-30 17:00:29.625 120 12299.40 96.88 55443.45 88888.00 2007-04-30 17:00:29.750 120 12299.33 96.78 55443.43 88888.00 2007-04-30 17:00:29.875 120 12299.30 96.75 55443.40 88888.00 2007-04-30 17:00:30.000 120 12299.27 96.75 55443.43 88888.00 2007-04-30 17:00:30.125 120 12299.27 96.70 55443.40 88888.00 2007-04-30 17:00:30.250 120 12299.25 96.65 55443.43 88888.00 2007-04-30 17:00:30.375 120 12299.30 96.70 55443.45 88888.00 2007-04-30 17:00:30.500 120 12299.30 96.75 55443.50 88888.00 2007-04-30 17:00:30.625 120 12299.33 96.70 55443.47 88888.00 2007-04-30 17:00:30.750 120 12299.33 96.67 55443.43 88888.00 2007-04-30 17:00:30.875 120 12299.27 96.65 55443.45 88888.00 2007-04-30 17:00:31.000 120 12299.27 96.62 55443.43 88888.00 2007-04-30 17:00:31.125 120 12299.30 96.65 55443.47 88888.00 2007-04-30 17:00:31.250 120 12299.40 96.70 55443.53 88888.00 2007-04-30 17:00:31.375 120 12299.40 96.65 55443.53 88888.00 2007-04-30 17:00:31.500 120 12299.30 96.58 55443.47 88888.00 2007-04-30 17:00:31.625 120 12299.25 96.53 55443.50 88888.00 2007-04-30 17:00:31.750 120 12299.25 96.58 55443.53 88888.00 2007-04-30 17:00:31.875 120 12299.25 96.55 55443.55 88888.00 2007-04-30 17:00:32.000 120 12299.25 96.53 55443.53 88888.00 2007-04-30 17:00:32.125 120 12299.23 96.47 55443.53 88888.00 2007-04-30 17:00:32.250 120 12299.23 96.40 55443.55 88888.00 2007-04-30 17:00:32.375 120 12299.25 96.38 55443.55 88888.00 2007-04-30 17:00:32.500 120 12299.25 96.38 55443.55 88888.00 2007-04-30 17:00:32.625 120 12299.30 96.38 55443.55 88888.00 2007-04-30 17:00:32.750 120 12299.23 96.35 55443.55 88888.00 2007-04-30 17:00:32.875 120 12299.20 96.38 55443.55 88888.00 2007-04-30 17:00:33.000 120 12299.23 96.38 55443.53 88888.00 2007-04-30 17:00:33.125 120 12299.23 96.33 55443.57 88888.00 2007-04-30 17:00:33.250 120 12299.23 96.30 55443.62 88888.00 2007-04-30 17:00:33.375 120 12299.17 96.28 55443.57 88888.00 2007-04-30 17:00:33.500 120 12299.15 96.22 55443.55 88888.00 2007-04-30 17:00:33.625 120 12299.12 96.22 55443.55 88888.00 2007-04-30 17:00:33.750 120 12299.15 96.17 55443.57 88888.00 2007-04-30 17:00:33.875 120 12299.23 96.20 55443.57 88888.00 2007-04-30 17:00:34.000 120 12299.20 96.17 55443.57 88888.00 2007-04-30 17:00:34.125 120 12299.08 96.08 55443.60 88888.00 2007-04-30 17:00:34.250 120 12299.08 96.15 55443.60 88888.00 2007-04-30 17:00:34.375 120 12299.17 96.15 55443.57 88888.00 2007-04-30 17:00:34.500 120 12299.17 96.10 55443.57 88888.00 2007-04-30 17:00:34.625 120 12299.17 96.10 55443.62 88888.00 2007-04-30 17:00:34.750 120 12299.15 96.10 55443.62 88888.00 2007-04-30 17:00:34.875 120 12299.20 96.08 55443.62 88888.00 2007-04-30 17:00:35.000 120 12299.12 96.03 55443.60 88888.00 2007-04-30 17:00:35.125 120 12299.08 96.03 55443.57 88888.00 2007-04-30 17:00:35.250 120 12299.15 96.00 55443.60 88888.00 2007-04-30 17:00:35.375 120 12299.20 96.00 55443.62 88888.00 2007-04-30 17:00:35.500 120 12299.17 96.03 55443.65 88888.00 2007-04-30 17:00:35.625 120 12299.17 96.00 55443.65 88888.00 2007-04-30 17:00:35.750 120 12299.15 95.97 55443.68 88888.00 2007-04-30 17:00:35.875 120 12299.15 95.95 55443.68 88888.00 2007-04-30 17:00:36.000 120 12299.15 95.97 55443.68 88888.00 2007-04-30 17:00:36.125 120 12299.15 95.97 55443.70 88888.00 2007-04-30 17:00:36.250 120 12299.15 95.90 55443.70 88888.00 2007-04-30 17:00:36.375 120 12299.15 95.88 55443.68 88888.00 2007-04-30 17:00:36.500 120 12299.15 95.88 55443.68 88888.00 2007-04-30 17:00:36.625 120 12299.20 95.80 55443.65 88888.00 2007-04-30 17:00:36.750 120 12299.20 95.80 55443.68 88888.00 2007-04-30 17:00:36.875 120 12299.17 95.80 55443.70 88888.00 2007-04-30 17:00:37.000 120 12299.12 95.80 55443.68 88888.00 2007-04-30 17:00:37.125 120 12299.10 95.78 55443.68 88888.00 2007-04-30 17:00:37.250 120 12299.08 95.78 55443.70 88888.00 2007-04-30 17:00:37.375 120 12299.05 95.75 55443.68 88888.00 2007-04-30 17:00:37.500 120 12299.02 95.75 55443.72 88888.00 2007-04-30 17:00:37.625 120 12299.10 95.78 55443.75 88888.00 2007-04-30 17:00:37.750 120 12299.12 95.78 55443.78 88888.00 2007-04-30 17:00:37.875 120 12299.12 95.75 55443.72 88888.00 2007-04-30 17:00:38.000 120 12299.08 95.70 55443.70 88888.00 2007-04-30 17:00:38.125 120 12299.00 95.65 55443.70 88888.00 2007-04-30 17:00:38.250 120 12298.95 95.62 55443.72 88888.00 2007-04-30 17:00:38.375 120 12299.02 95.67 55443.75 88888.00 2007-04-30 17:00:38.500 120 12299.05 95.67 55443.75 88888.00 2007-04-30 17:00:38.625 120 12299.00 95.67 55443.72 88888.00 2007-04-30 17:00:38.750 120 12299.10 95.62 55443.72 88888.00 2007-04-30 17:00:38.875 120 12299.20 95.65 55443.72 88888.00 2007-04-30 17:00:39.000 120 12299.23 95.70 55443.75 88888.00 2007-04-30 17:00:39.125 120 12299.12 95.65 55443.78 88888.00 2007-04-30 17:00:39.250 120 12299.08 95.58 55443.75 88888.00 2007-04-30 17:00:39.375 120 12299.17 95.60 55443.72 88888.00 2007-04-30 17:00:39.500 120 12299.15 95.50 55443.72 88888.00 2007-04-30 17:00:39.625 120 12299.17 95.55 55443.72 88888.00 2007-04-30 17:00:39.750 120 12299.20 95.53 55443.75 88888.00 2007-04-30 17:00:39.875 120 12299.20 95.53 55443.78 88888.00 2007-04-30 17:00:40.000 120 12299.17 95.53 55443.78 88888.00 2007-04-30 17:00:40.125 120 12299.12 95.47 55443.78 88888.00 2007-04-30 17:00:40.250 120 12299.08 95.50 55443.75 88888.00 2007-04-30 17:00:40.375 120 12299.08 95.47 55443.78 88888.00 2007-04-30 17:00:40.500 120 12299.12 95.45 55443.80 88888.00 2007-04-30 17:00:40.625 120 12299.20 95.42 55443.82 88888.00 2007-04-30 17:00:40.750 120 12299.25 95.42 55443.80 88888.00 2007-04-30 17:00:40.875 120 12299.23 95.40 55443.75 88888.00 2007-04-30 17:00:41.000 120 12299.20 95.40 55443.78 88888.00 2007-04-30 17:00:41.125 120 12299.23 95.45 55443.80 88888.00 2007-04-30 17:00:41.250 120 12299.17 95.35 55443.78 88888.00 2007-04-30 17:00:41.375 120 12299.17 95.38 55443.80 88888.00 2007-04-30 17:00:41.500 120 12299.23 95.40 55443.80 88888.00 2007-04-30 17:00:41.625 120 12299.27 95.40 55443.78 88888.00 2007-04-30 17:00:41.750 120 12299.27 95.42 55443.80 88888.00 2007-04-30 17:00:41.875 120 12299.23 95.40 55443.78 88888.00 2007-04-30 17:00:42.000 120 12299.25 95.40 55443.80 88888.00 2007-04-30 17:00:42.125 120 12299.27 95.40 55443.82 88888.00 2007-04-30 17:00:42.250 120 12299.25 95.38 55443.80 88888.00 2007-04-30 17:00:42.375 120 12299.17 95.35 55443.75 88888.00 2007-04-30 17:00:42.500 120 12299.17 95.35 55443.75 88888.00 2007-04-30 17:00:42.625 120 12299.25 95.38 55443.80 88888.00 2007-04-30 17:00:42.750 120 12299.25 95.35 55443.78 88888.00 2007-04-30 17:00:42.875 120 12299.23 95.28 55443.78 88888.00 2007-04-30 17:00:43.000 120 12299.23 95.30 55443.78 88888.00 2007-04-30 17:00:43.125 120 12299.23 95.33 55443.78 88888.00 2007-04-30 17:00:43.250 120 12299.25 95.25 55443.80 88888.00 2007-04-30 17:00:43.375 120 12299.33 95.20 55443.80 88888.00 2007-04-30 17:00:43.500 120 12299.38 95.25 55443.80 88888.00 2007-04-30 17:00:43.625 120 12299.35 95.30 55443.80 88888.00 2007-04-30 17:00:43.750 120 12299.35 95.30 55443.82 88888.00 2007-04-30 17:00:43.875 120 12299.38 95.30 55443.82 88888.00 2007-04-30 17:00:44.000 120 12299.35 95.22 55443.82 88888.00 2007-04-30 17:00:44.125 120 12299.35 95.28 55443.85 88888.00 2007-04-30 17:00:44.250 120 12299.33 95.22 55443.82 88888.00 2007-04-30 17:00:44.375 120 12299.38 95.20 55443.80 88888.00 2007-04-30 17:00:44.500 120 12299.48 95.22 55443.82 88888.00 2007-04-30 17:00:44.625 120 12299.52 95.22 55443.82 88888.00 2007-04-30 17:00:44.750 120 12299.52 95.15 55443.80 88888.00 2007-04-30 17:00:44.875 120 12299.48 95.17 55443.82 88888.00 2007-04-30 17:00:45.000 120 12299.45 95.17 55443.82 88888.00 2007-04-30 17:00:45.125 120 12299.42 95.10 55443.80 88888.00 2007-04-30 17:00:45.250 120 12299.40 95.08 55443.82 88888.00 2007-04-30 17:00:45.375 120 12299.52 95.12 55443.85 88888.00 2007-04-30 17:00:45.500 120 12299.58 95.15 55443.85 88888.00 2007-04-30 17:00:45.625 120 12299.52 95.15 55443.82 88888.00 2007-04-30 17:00:45.750 120 12299.50 95.12 55443.78 88888.00 2007-04-30 17:00:45.875 120 12299.58 95.08 55443.80 88888.00 2007-04-30 17:00:46.000 120 12299.70 95.08 55443.85 88888.00 2007-04-30 17:00:46.125 120 12299.75 95.10 55443.88 88888.00 2007-04-30 17:00:46.250 120 12299.70 95.00 55443.88 88888.00 2007-04-30 17:00:46.375 120 12299.65 95.00 55443.82 88888.00 2007-04-30 17:00:46.500 120 12299.65 95.03 55443.82 88888.00 2007-04-30 17:00:46.625 120 12299.70 95.05 55443.85 88888.00 2007-04-30 17:00:46.750 120 12299.75 95.03 55443.88 88888.00 2007-04-30 17:00:46.875 120 12299.70 95.00 55443.88 88888.00 2007-04-30 17:00:47.000 120 12299.73 95.00 55443.85 88888.00 2007-04-30 17:00:47.125 120 12299.75 95.03 55443.85 88888.00 2007-04-30 17:00:47.250 120 12299.77 94.97 55443.85 88888.00 2007-04-30 17:00:47.375 120 12299.77 94.97 55443.85 88888.00 2007-04-30 17:00:47.500 120 12299.77 94.97 55443.85 88888.00 2007-04-30 17:00:47.625 120 12299.85 94.92 55443.85 88888.00 2007-04-30 17:00:47.750 120 12299.90 94.88 55443.82 88888.00 2007-04-30 17:00:47.875 120 12299.95 94.92 55443.82 88888.00 2007-04-30 17:00:48.000 120 12299.95 94.95 55443.88 88888.00 2007-04-30 17:00:48.125 120 12299.90 94.92 55443.90 88888.00 2007-04-30 17:00:48.250 120 12299.92 94.90 55443.88 88888.00 2007-04-30 17:00:48.375 120 12299.95 94.88 55443.88 88888.00 2007-04-30 17:00:48.500 120 12299.95 94.83 55443.88 88888.00 2007-04-30 17:00:48.625 120 12299.92 94.88 55443.85 88888.00 2007-04-30 17:00:48.750 120 12299.92 94.92 55443.88 88888.00 2007-04-30 17:00:48.875 120 12299.95 94.92 55443.85 88888.00 2007-04-30 17:00:49.000 120 12299.98 94.90 55443.88 88888.00 2007-04-30 17:00:49.125 120 12300.02 94.92 55443.90 88888.00 2007-04-30 17:00:49.250 120 12300.02 94.90 55443.90 88888.00 2007-04-30 17:00:49.375 120 12300.05 94.90 55443.90 88888.00 2007-04-30 17:00:49.500 120 12300.00 94.88 55443.88 88888.00 2007-04-30 17:00:49.625 120 12299.98 94.80 55443.85 88888.00 2007-04-30 17:00:49.750 120 12300.02 94.83 55443.88 88888.00 2007-04-30 17:00:49.875 120 12300.08 94.80 55443.88 88888.00 2007-04-30 17:00:50.000 120 12300.12 94.78 55443.85 88888.00 2007-04-30 17:00:50.125 120 12300.10 94.83 55443.85 88888.00 2007-04-30 17:00:50.250 120 12300.08 94.83 55443.88 88888.00 2007-04-30 17:00:50.375 120 12300.12 94.83 55443.90 88888.00 2007-04-30 17:00:50.500 120 12300.17 94.78 55443.88 88888.00 2007-04-30 17:00:50.625 120 12300.20 94.70 55443.88 88888.00 2007-04-30 17:00:50.750 120 12300.27 94.72 55443.90 88888.00 2007-04-30 17:00:50.875 120 12300.30 94.78 55443.90 88888.00 2007-04-30 17:00:51.000 120 12300.27 94.72 55443.85 88888.00 2007-04-30 17:00:51.125 120 12300.20 94.67 55443.85 88888.00 2007-04-30 17:00:51.250 120 12300.23 94.67 55443.88 88888.00 2007-04-30 17:00:51.375 120 12300.27 94.70 55443.88 88888.00 2007-04-30 17:00:51.500 120 12300.30 94.70 55443.85 88888.00 2007-04-30 17:00:51.625 120 12300.33 94.65 55443.88 88888.00 2007-04-30 17:00:51.750 120 12300.38 94.60 55443.88 88888.00 2007-04-30 17:00:51.875 120 12300.40 94.62 55443.90 88888.00 2007-04-30 17:00:52.000 120 12300.42 94.62 55443.93 88888.00 2007-04-30 17:00:52.125 120 12300.42 94.60 55443.90 88888.00 2007-04-30 17:00:52.250 120 12300.50 94.62 55443.95 88888.00 2007-04-30 17:00:52.375 120 12300.58 94.60 55443.90 88888.00 2007-04-30 17:00:52.500 120 12300.50 94.53 55443.90 88888.00 2007-04-30 17:00:52.625 120 12300.45 94.50 55443.90 88888.00 2007-04-30 17:00:52.750 120 12300.50 94.53 55443.90 88888.00 2007-04-30 17:00:52.875 120 12300.52 94.47 55443.90 88888.00 2007-04-30 17:00:53.000 120 12300.50 94.45 55443.85 88888.00 2007-04-30 17:00:53.125 120 12300.50 94.47 55443.90 88888.00 2007-04-30 17:00:53.250 120 12300.52 94.47 55443.95 88888.00 2007-04-30 17:00:53.375 120 12300.58 94.50 55443.93 88888.00 2007-04-30 17:00:53.500 120 12300.65 94.42 55443.93 88888.00 2007-04-30 17:00:53.625 120 12300.67 94.42 55443.95 88888.00 2007-04-30 17:00:53.750 120 12300.70 94.45 55443.97 88888.00 2007-04-30 17:00:53.875 120 12300.70 94.50 55443.93 88888.00 2007-04-30 17:00:54.000 120 12300.70 94.45 55443.93 88888.00 2007-04-30 17:00:54.125 120 12300.73 94.40 55443.93 88888.00 2007-04-30 17:00:54.250 120 12300.77 94.33 55443.93 88888.00 2007-04-30 17:00:54.375 120 12300.80 94.33 55443.93 88888.00 2007-04-30 17:00:54.500 120 12300.75 94.33 55443.93 88888.00 2007-04-30 17:00:54.625 120 12300.67 94.35 55443.93 88888.00 2007-04-30 17:00:54.750 120 12300.67 94.35 55443.90 88888.00 2007-04-30 17:00:54.875 120 12300.80 94.38 55443.90 88888.00 2007-04-30 17:00:55.000 120 12300.77 94.28 55443.90 88888.00 2007-04-30 17:00:55.125 120 12300.73 94.20 55443.95 88888.00 2007-04-30 17:00:55.250 120 12300.80 94.22 55443.95 88888.00 2007-04-30 17:00:55.375 120 12300.85 94.28 55443.95 88888.00 2007-04-30 17:00:55.500 120 12300.77 94.28 55443.93 88888.00 2007-04-30 17:00:55.625 120 12300.73 94.20 55443.90 88888.00 2007-04-30 17:00:55.750 120 12300.73 94.20 55443.93 88888.00 2007-04-30 17:00:55.875 120 12300.80 94.15 55443.93 88888.00 2007-04-30 17:00:56.000 120 12300.85 94.15 55443.95 88888.00 2007-04-30 17:00:56.125 120 12300.85 94.17 55443.97 88888.00 2007-04-30 17:00:56.250 120 12300.77 94.12 55443.95 88888.00 2007-04-30 17:00:56.375 120 12300.75 94.05 55443.95 88888.00 2007-04-30 17:00:56.500 120 12300.80 94.03 55443.95 88888.00 2007-04-30 17:00:56.625 120 12300.85 94.03 55443.93 88888.00 2007-04-30 17:00:56.750 120 12300.80 94.03 55443.95 88888.00 2007-04-30 17:00:56.875 120 12300.80 94.03 55443.97 88888.00 2007-04-30 17:00:57.000 120 12300.83 94.05 55444.03 88888.00 2007-04-30 17:00:57.125 120 12300.83 94.00 55444.03 88888.00 2007-04-30 17:00:57.250 120 12300.83 93.97 55444.03 88888.00 2007-04-30 17:00:57.375 120 12300.83 93.90 55443.97 88888.00 2007-04-30 17:00:57.500 120 12300.85 93.95 55444.03 88888.00 2007-04-30 17:00:57.625 120 12300.90 93.95 55444.05 88888.00 2007-04-30 17:00:57.750 120 12300.90 93.97 55444.07 88888.00 2007-04-30 17:00:57.875 120 12300.83 93.90 55444.07 88888.00 2007-04-30 17:00:58.000 120 12300.83 93.90 55444.05 88888.00 2007-04-30 17:00:58.125 120 12300.85 93.92 55444.12 88888.00 2007-04-30 17:00:58.250 120 12300.85 93.83 55444.10 88888.00 2007-04-30 17:00:58.375 120 12300.85 93.78 55444.05 88888.00 2007-04-30 17:00:58.500 120 12300.80 93.75 55444.03 88888.00 2007-04-30 17:00:58.625 120 12300.88 93.72 55444.03 88888.00 2007-04-30 17:00:58.750 120 12300.88 93.78 55444.05 88888.00 2007-04-30 17:00:58.875 120 12300.95 93.83 55444.10 88888.00 2007-04-30 17:00:59.000 120 12300.92 93.75 55444.07 88888.00 2007-04-30 17:00:59.125 120 12300.83 93.67 55444.07 88888.00 2007-04-30 17:00:59.250 120 12300.80 93.72 55444.10 88888.00 2007-04-30 17:00:59.375 120 12300.85 93.75 55444.10 88888.00 2007-04-30 17:00:59.500 120 12300.83 93.72 55444.07 88888.00 2007-04-30 17:00:59.625 120 12300.75 93.62 55444.10 88888.00 2007-04-30 17:00:59.750 120 12300.83 93.65 55444.10 88888.00 2007-04-30 17:00:59.875 120 12300.83 93.60 55444.07 88888.00 2007-04-30 17:01:00.000 120 12300.77 93.53 55444.00 88888.00 2007-04-30 17:01:00.125 120 12300.75 93.55 55444.05 88888.00 2007-04-30 17:01:00.250 120 12300.73 93.55 55444.05 88888.00 2007-04-30 17:01:00.375 120 12300.75 93.53 55444.07 88888.00 2007-04-30 17:01:00.500 120 12300.73 93.53 55444.12 88888.00 2007-04-30 17:01:00.625 120 12300.73 93.50 55444.10 88888.00 2007-04-30 17:01:00.750 120 12300.67 93.42 55444.10 88888.00 2007-04-30 17:01:00.875 120 12300.65 93.40 55444.10 88888.00 2007-04-30 17:01:01.000 120 12300.60 93.45 55444.12 88888.00 2007-04-30 17:01:01.125 120 12300.60 93.42 55444.12 88888.00 2007-04-30 17:01:01.250 120 12300.60 93.33 55444.12 88888.00 2007-04-30 17:01:01.375 120 12300.65 93.33 55444.12 88888.00 2007-04-30 17:01:01.500 120 12300.67 93.38 55444.15 88888.00 2007-04-30 17:01:01.625 120 12300.62 93.38 55444.18 88888.00 2007-04-30 17:01:01.750 120 12300.55 93.35 55444.18 88888.00 2007-04-30 17:01:01.875 120 12300.58 93.35 55444.20 88888.00 2007-04-30 17:01:02.000 120 12300.60 93.33 55444.18 88888.00 2007-04-30 17:01:02.125 120 12300.55 93.30 55444.20 88888.00 2007-04-30 17:01:02.250 120 12300.52 93.22 55444.20 88888.00 2007-04-30 17:01:02.375 120 12300.50 93.20 55444.15 88888.00 2007-04-30 17:01:02.500 120 12300.48 93.20 55444.15 88888.00 2007-04-30 17:01:02.625 120 12300.48 93.17 55444.18 88888.00 2007-04-30 17:01:02.750 120 12300.48 93.22 55444.20 88888.00 2007-04-30 17:01:02.875 120 12300.40 93.22 55444.22 88888.00 2007-04-30 17:01:03.000 120 12300.38 93.17 55444.25 88888.00 2007-04-30 17:01:03.125 120 12300.40 93.10 55444.22 88888.00 2007-04-30 17:01:03.250 120 12300.35 93.12 55444.22 88888.00 2007-04-30 17:01:03.375 120 12300.35 93.15 55444.22 88888.00 2007-04-30 17:01:03.500 120 12300.27 93.10 55444.25 88888.00 2007-04-30 17:01:03.625 120 12300.25 93.12 55444.25 88888.00 2007-04-30 17:01:03.750 120 12300.27 93.10 55444.28 88888.00 2007-04-30 17:01:03.875 120 12300.23 93.03 55444.22 88888.00 2007-04-30 17:01:04.000 120 12300.25 93.03 55444.25 88888.00 2007-04-30 17:01:04.125 120 12300.27 93.08 55444.28 88888.00 2007-04-30 17:01:04.250 120 12300.20 93.03 55444.30 88888.00 2007-04-30 17:01:04.375 120 12300.20 92.97 55444.32 88888.00 2007-04-30 17:01:04.500 120 12300.12 92.97 55444.30 88888.00 2007-04-30 17:01:04.625 120 12300.17 92.95 55444.32 88888.00 2007-04-30 17:01:04.750 120 12300.12 92.90 55444.30 88888.00 2007-04-30 17:01:04.875 120 12300.15 92.90 55444.30 88888.00 2007-04-30 17:01:05.000 120 12300.12 92.92 55444.35 88888.00 2007-04-30 17:01:05.125 120 12300.15 92.97 55444.35 88888.00 2007-04-30 17:01:05.250 120 12300.10 92.90 55444.35 88888.00 2007-04-30 17:01:05.375 120 12300.00 92.90 55444.38 88888.00 2007-04-30 17:01:05.500 120 12300.00 92.88 55444.38 88888.00 2007-04-30 17:01:05.625 120 12300.00 92.90 55444.38 88888.00 2007-04-30 17:01:05.750 120 12300.02 92.85 55444.38 88888.00 2007-04-30 17:01:05.875 120 12299.98 92.80 55444.38 88888.00 2007-04-30 17:01:06.000 120 12300.02 92.85 55444.38 88888.00 2007-04-30 17:01:06.125 120 12299.98 92.83 55444.38 88888.00 2007-04-30 17:01:06.250 120 12299.98 92.83 55444.40 88888.00 2007-04-30 17:01:06.375 120 12299.98 92.83 55444.40 88888.00 2007-04-30 17:01:06.500 120 12299.88 92.72 55444.40 88888.00 2007-04-30 17:01:06.625 120 12299.85 92.70 55444.40 88888.00 2007-04-30 17:01:06.750 120 12299.85 92.72 55444.43 88888.00 2007-04-30 17:01:06.875 120 12299.85 92.75 55444.43 88888.00 2007-04-30 17:01:07.000 120 12299.83 92.72 55444.43 88888.00 2007-04-30 17:01:07.125 120 12299.75 92.67 55444.43 88888.00 2007-04-30 17:01:07.250 120 12299.73 92.65 55444.47 88888.00 2007-04-30 17:01:07.375 120 12299.83 92.67 55444.47 88888.00 2007-04-30 17:01:07.500 120 12299.85 92.60 55444.45 88888.00 2007-04-30 17:01:07.625 120 12299.83 92.60 55444.43 88888.00 2007-04-30 17:01:07.750 120 12299.75 92.55 55444.45 88888.00 2007-04-30 17:01:07.875 120 12299.73 92.58 55444.47 88888.00 2007-04-30 17:01:08.000 120 12299.83 92.60 55444.50 88888.00 2007-04-30 17:01:08.125 120 12299.73 92.53 55444.47 88888.00 2007-04-30 17:01:08.250 120 12299.58 92.53 55444.50 88888.00 2007-04-30 17:01:08.375 120 12299.60 92.55 55444.47 88888.00 2007-04-30 17:01:08.500 120 12299.62 92.55 55444.50 88888.00 2007-04-30 17:01:08.625 120 12299.65 92.47 55444.53 88888.00 2007-04-30 17:01:08.750 120 12299.58 92.45 55444.50 88888.00 2007-04-30 17:01:08.875 120 12299.55 92.45 55444.53 88888.00 2007-04-30 17:01:09.000 120 12299.52 92.45 55444.55 88888.00 2007-04-30 17:01:09.125 120 12299.45 92.42 55444.53 88888.00 2007-04-30 17:01:09.250 120 12299.45 92.40 55444.50 88888.00 2007-04-30 17:01:09.375 120 12299.48 92.45 55444.53 88888.00 2007-04-30 17:01:09.500 120 12299.45 92.38 55444.55 88888.00 2007-04-30 17:01:09.625 120 12299.40 92.35 55444.55 88888.00 2007-04-30 17:01:09.750 120 12299.35 92.38 55444.55 88888.00 2007-04-30 17:01:09.875 120 12299.33 92.42 55444.57 88888.00 2007-04-30 17:01:10.000 120 12299.35 92.42 55444.57 88888.00 2007-04-30 17:01:10.125 120 12299.40 92.42 55444.60 88888.00 2007-04-30 17:01:10.250 120 12299.35 92.38 55444.57 88888.00 2007-04-30 17:01:10.375 120 12299.33 92.35 55444.57 88888.00 2007-04-30 17:01:10.500 120 12299.33 92.30 55444.60 88888.00 2007-04-30 17:01:10.625 120 12299.35 92.28 55444.60 88888.00 2007-04-30 17:01:10.750 120 12299.23 92.25 55444.57 88888.00 2007-04-30 17:01:10.875 120 12299.23 92.28 55444.60 88888.00 2007-04-30 17:01:11.000 120 12299.25 92.33 55444.62 88888.00 2007-04-30 17:01:11.125 120 12299.23 92.30 55444.57 88888.00 2007-04-30 17:01:11.250 120 12299.17 92.25 55444.60 88888.00 2007-04-30 17:01:11.375 120 12299.20 92.28 55444.57 88888.00 2007-04-30 17:01:11.500 120 12299.17 92.28 55444.57 88888.00 2007-04-30 17:01:11.625 120 12299.10 92.20 55444.53 88888.00 2007-04-30 17:01:11.750 120 12299.08 92.15 55444.55 88888.00 2007-04-30 17:01:11.875 120 12299.05 92.12 55444.60 88888.00 2007-04-30 17:01:12.000 120 12299.05 92.15 55444.62 88888.00 2007-04-30 17:01:12.125 120 12299.05 92.20 55444.62 88888.00 2007-04-30 17:01:12.250 120 12299.05 92.20 55444.65 88888.00 2007-04-30 17:01:12.375 120 12298.95 92.17 55444.60 88888.00 2007-04-30 17:01:12.500 120 12298.95 92.12 55444.62 88888.00 2007-04-30 17:01:12.625 120 12299.02 92.10 55444.62 88888.00 2007-04-30 17:01:12.750 120 12299.08 92.20 55444.62 88888.00 2007-04-30 17:01:12.875 120 12299.00 92.17 55444.60 88888.00 2007-04-30 17:01:13.000 120 12299.05 92.12 55444.57 88888.00 2007-04-30 17:01:13.125 120 12299.10 92.12 55444.62 88888.00 2007-04-30 17:01:13.250 120 12299.10 92.17 55444.65 88888.00 2007-04-30 17:01:13.375 120 12299.08 92.15 55444.65 88888.00 2007-04-30 17:01:13.500 120 12299.08 92.17 55444.68 88888.00 2007-04-30 17:01:13.625 120 12299.10 92.17 55444.68 88888.00 2007-04-30 17:01:13.750 120 12299.08 92.17 55444.68 88888.00 2007-04-30 17:01:13.875 120 12298.98 92.15 55444.68 88888.00 2007-04-30 17:01:14.000 120 12298.98 92.17 55444.68 88888.00 2007-04-30 17:01:14.125 120 12298.98 92.12 55444.68 88888.00 2007-04-30 17:01:14.250 120 12298.90 92.10 55444.68 88888.00 2007-04-30 17:01:14.375 120 12298.92 92.10 55444.70 88888.00 2007-04-30 17:01:14.500 120 12298.95 92.15 55444.65 88888.00 2007-04-30 17:01:14.625 120 12298.90 92.17 55444.68 88888.00 2007-04-30 17:01:14.750 120 12298.90 92.17 55444.70 88888.00 2007-04-30 17:01:14.875 120 12298.92 92.17 55444.70 88888.00 2007-04-30 17:01:15.000 120 12298.98 92.12 55444.68 88888.00 2007-04-30 17:01:15.125 120 12298.92 92.10 55444.68 88888.00 2007-04-30 17:01:15.250 120 12298.88 92.08 55444.68 88888.00 2007-04-30 17:01:15.375 120 12298.88 92.05 55444.68 88888.00 2007-04-30 17:01:15.500 120 12298.88 92.10 55444.68 88888.00 2007-04-30 17:01:15.625 120 12298.92 92.15 55444.70 88888.00 2007-04-30 17:01:15.750 120 12298.92 92.22 55444.70 88888.00 2007-04-30 17:01:15.875 120 12298.88 92.20 55444.68 88888.00 2007-04-30 17:01:16.000 120 12298.80 92.20 55444.65 88888.00 2007-04-30 17:01:16.125 120 12298.80 92.20 55444.70 88888.00 2007-04-30 17:01:16.250 120 12298.75 92.17 55444.70 88888.00 2007-04-30 17:01:16.375 120 12298.73 92.20 55444.72 88888.00 2007-04-30 17:01:16.500 120 12298.70 92.25 55444.75 88888.00 2007-04-30 17:01:16.625 120 12298.77 92.20 55444.78 88888.00 2007-04-30 17:01:16.750 120 12298.80 92.20 55444.72 88888.00 2007-04-30 17:01:16.875 120 12298.77 92.17 55444.68 88888.00 2007-04-30 17:01:17.000 120 12298.67 92.15 55444.65 88888.00 2007-04-30 17:01:17.125 120 12298.67 92.12 55444.68 88888.00 2007-04-30 17:01:17.250 120 12298.73 92.15 55444.68 88888.00 2007-04-30 17:01:17.375 120 12298.80 92.17 55444.68 88888.00 2007-04-30 17:01:17.500 120 12298.75 92.15 55444.70 88888.00 2007-04-30 17:01:17.625 120 12298.73 92.20 55444.70 88888.00 2007-04-30 17:01:17.750 120 12298.75 92.22 55444.70 88888.00 2007-04-30 17:01:17.875 120 12298.73 92.20 55444.70 88888.00 2007-04-30 17:01:18.000 120 12298.67 92.15 55444.65 88888.00 2007-04-30 17:01:18.125 120 12298.75 92.12 55444.62 88888.00 2007-04-30 17:01:18.250 120 12298.75 92.12 55444.65 88888.00 2007-04-30 17:01:18.375 120 12298.67 92.15 55444.62 88888.00 2007-04-30 17:01:18.500 120 12298.73 92.17 55444.65 88888.00 2007-04-30 17:01:18.625 120 12298.75 92.15 55444.65 88888.00 2007-04-30 17:01:18.750 120 12298.75 92.17 55444.70 88888.00 2007-04-30 17:01:18.875 120 12298.80 92.22 55444.70 88888.00 2007-04-30 17:01:19.000 120 12298.80 92.17 55444.70 88888.00 2007-04-30 17:01:19.125 120 12298.77 92.15 55444.70 88888.00 2007-04-30 17:01:19.250 120 12298.67 92.15 55444.70 88888.00 2007-04-30 17:01:19.375 120 12298.67 92.22 55444.72 88888.00 2007-04-30 17:01:19.500 120 12298.70 92.22 55444.70 88888.00 2007-04-30 17:01:19.625 120 12298.67 92.17 55444.68 88888.00 2007-04-30 17:01:19.750 120 12298.65 92.10 55444.65 88888.00 2007-04-30 17:01:19.875 120 12298.67 92.15 55444.68 88888.00 2007-04-30 17:01:20.000 120 12298.67 92.20 55444.68 88888.00 2007-04-30 17:01:20.125 120 12298.65 92.22 55444.75 88888.00 2007-04-30 17:01:20.250 120 12298.62 92.17 55444.78 88888.00 2007-04-30 17:01:20.375 120 12298.62 92.22 55444.72 88888.00 2007-04-30 17:01:20.500 120 12298.58 92.22 55444.68 88888.00 2007-04-30 17:01:20.625 120 12298.55 92.22 55444.65 88888.00 2007-04-30 17:01:20.750 120 12298.55 92.25 55444.72 88888.00 2007-04-30 17:01:20.875 120 12298.60 92.30 55444.70 88888.00 2007-04-30 17:01:21.000 120 12298.60 92.28 55444.70 88888.00 2007-04-30 17:01:21.125 120 12298.52 92.28 55444.72 88888.00 2007-04-30 17:01:21.250 120 12298.52 92.28 55444.80 88888.00 2007-04-30 17:01:21.375 120 12298.60 92.33 55444.78 88888.00 2007-04-30 17:01:21.500 120 12298.58 92.30 55444.72 88888.00 2007-04-30 17:01:21.625 120 12298.48 92.25 55444.72 88888.00 2007-04-30 17:01:21.750 120 12298.42 92.33 55444.72 88888.00 2007-04-30 17:01:21.875 120 12298.45 92.35 55444.72 88888.00 2007-04-30 17:01:22.000 120 12298.40 92.30 55444.70 88888.00 2007-04-30 17:01:22.125 120 12298.48 92.30 55444.72 88888.00 2007-04-30 17:01:22.250 120 12298.48 92.28 55444.75 88888.00 2007-04-30 17:01:22.375 120 12298.48 92.30 55444.70 88888.00 2007-04-30 17:01:22.500 120 12298.48 92.30 55444.70 88888.00 2007-04-30 17:01:22.625 120 12298.42 92.30 55444.70 88888.00 2007-04-30 17:01:22.750 120 12298.48 92.33 55444.75 88888.00 2007-04-30 17:01:22.875 120 12298.52 92.35 55444.72 88888.00 2007-04-30 17:01:23.000 120 12298.55 92.35 55444.70 88888.00 2007-04-30 17:01:23.125 120 12298.48 92.30 55444.70 88888.00 2007-04-30 17:01:23.250 120 12298.42 92.22 55444.68 88888.00 2007-04-30 17:01:23.375 120 12298.38 92.28 55444.68 88888.00 2007-04-30 17:01:23.500 120 12298.38 92.35 55444.68 88888.00 2007-04-30 17:01:23.625 120 12298.42 92.35 55444.72 88888.00 2007-04-30 17:01:23.750 120 12298.45 92.33 55444.72 88888.00 2007-04-30 17:01:23.875 120 12298.48 92.35 55444.70 88888.00 2007-04-30 17:01:24.000 120 12298.48 92.35 55444.72 88888.00 2007-04-30 17:01:24.125 120 12298.40 92.38 55444.75 88888.00 2007-04-30 17:01:24.250 120 12298.35 92.30 55444.75 88888.00 2007-04-30 17:01:24.375 120 12298.45 92.30 55444.72 88888.00 2007-04-30 17:01:24.500 120 12298.50 92.30 55444.68 88888.00 2007-04-30 17:01:24.625 120 12298.50 92.25 55444.68 88888.00 2007-04-30 17:01:24.750 120 12298.52 92.28 55444.70 88888.00 2007-04-30 17:01:24.875 120 12298.48 92.28 55444.70 88888.00 2007-04-30 17:01:25.000 120 12298.40 92.28 55444.70 88888.00 2007-04-30 17:01:25.125 120 12298.45 92.28 55444.72 88888.00 2007-04-30 17:01:25.250 120 12298.50 92.22 55444.70 88888.00 2007-04-30 17:01:25.375 120 12298.45 92.22 55444.68 88888.00 2007-04-30 17:01:25.500 120 12298.40 92.20 55444.68 88888.00 2007-04-30 17:01:25.625 120 12298.40 92.22 55444.70 88888.00 2007-04-30 17:01:25.750 120 12298.40 92.22 55444.72 88888.00 2007-04-30 17:01:25.875 120 12298.38 92.20 55444.72 88888.00 2007-04-30 17:01:26.000 120 12298.35 92.15 55444.70 88888.00 2007-04-30 17:01:26.125 120 12298.40 92.17 55444.70 88888.00 2007-04-30 17:01:26.250 120 12298.38 92.15 55444.68 88888.00 2007-04-30 17:01:26.375 120 12298.42 92.20 55444.68 88888.00 2007-04-30 17:01:26.500 120 12298.42 92.20 55444.68 88888.00 2007-04-30 17:01:26.625 120 12298.40 92.15 55444.68 88888.00 2007-04-30 17:01:26.750 120 12298.42 92.10 55444.68 88888.00 2007-04-30 17:01:26.875 120 12298.42 92.12 55444.70 88888.00 2007-04-30 17:01:27.000 120 12298.42 92.15 55444.70 88888.00 2007-04-30 17:01:27.125 120 12298.48 92.20 55444.72 88888.00 2007-04-30 17:01:27.250 120 12298.52 92.17 55444.72 88888.00 2007-04-30 17:01:27.375 120 12298.48 92.15 55444.70 88888.00 2007-04-30 17:01:27.500 120 12298.45 92.12 55444.72 88888.00 2007-04-30 17:01:27.625 120 12298.42 92.10 55444.75 88888.00 2007-04-30 17:01:27.750 120 12298.48 92.08 55444.72 88888.00 2007-04-30 17:01:27.875 120 12298.48 92.05 55444.72 88888.00 2007-04-30 17:01:28.000 120 12298.45 92.10 55444.70 88888.00 2007-04-30 17:01:28.125 120 12298.42 92.12 55444.70 88888.00 2007-04-30 17:01:28.250 120 12298.40 92.05 55444.72 88888.00 2007-04-30 17:01:28.375 120 12298.45 92.05 55444.72 88888.00 2007-04-30 17:01:28.500 120 12298.45 92.03 55444.72 88888.00 2007-04-30 17:01:28.625 120 12298.42 92.05 55444.75 88888.00 2007-04-30 17:01:28.750 120 12298.42 92.00 55444.75 88888.00 2007-04-30 17:01:28.875 120 12298.48 92.05 55444.72 88888.00 2007-04-30 17:01:29.000 120 12298.48 92.05 55444.72 88888.00 2007-04-30 17:01:29.125 120 12298.45 92.03 55444.75 88888.00 2007-04-30 17:01:29.250 120 12298.40 91.95 55444.75 88888.00 2007-04-30 17:01:29.375 120 12298.45 91.92 55444.75 88888.00 2007-04-30 17:01:29.500 120 12298.45 91.92 55444.75 88888.00 2007-04-30 17:01:29.625 120 12298.45 91.92 55444.75 88888.00 2007-04-30 17:01:29.750 120 12298.42 91.88 55444.72 88888.00 2007-04-30 17:01:29.875 120 12298.48 91.88 55444.72 88888.00 2007-04-30 17:01:30.000 120 12298.45 91.88 55444.68 88888.00 2007-04-30 17:01:30.125 120 12298.45 91.88 55444.72 88888.00 2007-04-30 17:01:30.250 120 12298.40 91.85 55444.70 88888.00 2007-04-30 17:01:30.375 120 12298.40 91.85 55444.70 88888.00 2007-04-30 17:01:30.500 120 12298.38 91.78 55444.70 88888.00 2007-04-30 17:01:30.625 120 12298.35 91.72 55444.68 88888.00 2007-04-30 17:01:30.750 120 12298.40 91.78 55444.70 88888.00 2007-04-30 17:01:30.875 120 12298.48 91.78 55444.75 88888.00 2007-04-30 17:01:31.000 120 12298.48 91.75 55444.75 88888.00 2007-04-30 17:01:31.125 120 12298.48 91.78 55444.75 88888.00 2007-04-30 17:01:31.250 120 12298.40 91.72 55444.72 88888.00 2007-04-30 17:01:31.375 120 12298.42 91.75 55444.72 88888.00 2007-04-30 17:01:31.500 120 12298.50 91.75 55444.75 88888.00 2007-04-30 17:01:31.625 120 12298.52 91.70 55444.75 88888.00 2007-04-30 17:01:31.750 120 12298.55 91.65 55444.75 88888.00 2007-04-30 17:01:31.875 120 12298.52 91.62 55444.75 88888.00 2007-04-30 17:01:32.000 120 12298.55 91.65 55444.72 88888.00 2007-04-30 17:01:32.125 120 12298.60 91.58 55444.72 88888.00 2007-04-30 17:01:32.250 120 12298.58 91.60 55444.75 88888.00 2007-04-30 17:01:32.375 120 12298.62 91.65 55444.75 88888.00 2007-04-30 17:01:32.500 120 12298.58 91.60 55444.75 88888.00 2007-04-30 17:01:32.625 120 12298.52 91.53 55444.70 88888.00 2007-04-30 17:01:32.750 120 12298.55 91.50 55444.70 88888.00 2007-04-30 17:01:32.875 120 12298.62 91.53 55444.72 88888.00 2007-04-30 17:01:33.000 120 12298.73 91.55 55444.70 88888.00 2007-04-30 17:01:33.125 120 12298.67 91.50 55444.70 88888.00 2007-04-30 17:01:33.250 120 12298.58 91.40 55444.65 88888.00 2007-04-30 17:01:33.375 120 12298.58 91.42 55444.68 88888.00 2007-04-30 17:01:33.500 120 12298.55 91.45 55444.68 88888.00 2007-04-30 17:01:33.625 120 12298.62 91.42 55444.70 88888.00 2007-04-30 17:01:33.750 120 12298.58 91.40 55444.68 88888.00 2007-04-30 17:01:33.875 120 12298.62 91.38 55444.70 88888.00 2007-04-30 17:01:34.000 120 12298.70 91.35 55444.70 88888.00 2007-04-30 17:01:34.125 120 12298.73 91.38 55444.70 88888.00 2007-04-30 17:01:34.250 120 12298.62 91.30 55444.70 88888.00 2007-04-30 17:01:34.375 120 12298.65 91.33 55444.70 88888.00 2007-04-30 17:01:34.500 120 12298.62 91.33 55444.68 88888.00 2007-04-30 17:01:34.625 120 12298.58 91.28 55444.70 88888.00 2007-04-30 17:01:34.750 120 12298.58 91.25 55444.68 88888.00 2007-04-30 17:01:34.875 120 12298.50 91.25 55444.65 88888.00 2007-04-30 17:01:35.000 120 12298.52 91.22 55444.70 88888.00 2007-04-30 17:01:35.125 120 12298.60 91.22 55444.72 88888.00 2007-04-30 17:01:35.250 120 12298.52 91.15 55444.72 88888.00 2007-04-30 17:01:35.375 120 12298.52 91.15 55444.72 88888.00 2007-04-30 17:01:35.500 120 12298.55 91.12 55444.72 88888.00 2007-04-30 17:01:35.625 120 12298.52 91.08 55444.72 88888.00 2007-04-30 17:01:35.750 120 12298.52 91.05 55444.72 88888.00 2007-04-30 17:01:35.875 120 12298.52 91.05 55444.75 88888.00 2007-04-30 17:01:36.000 120 12298.52 91.05 55444.72 88888.00 2007-04-30 17:01:36.125 120 12298.50 91.05 55444.72 88888.00 2007-04-30 17:01:36.250 120 12298.50 90.97 55444.72 88888.00 2007-04-30 17:01:36.375 120 12298.60 90.95 55444.75 88888.00 2007-04-30 17:01:36.500 120 12298.62 90.95 55444.72 88888.00 2007-04-30 17:01:36.625 120 12298.55 91.00 55444.72 88888.00 2007-04-30 17:01:36.750 120 12298.42 90.92 55444.70 88888.00 2007-04-30 17:01:36.875 120 12298.33 90.83 55444.68 88888.00 2007-04-30 17:01:37.000 120 12298.33 90.80 55444.68 88888.00 2007-04-30 17:01:37.125 120 12298.30 90.83 55444.70 88888.00 2007-04-30 17:01:37.250 120 12298.33 90.80 55444.75 88888.00 2007-04-30 17:01:37.375 120 12298.45 90.80 55444.78 88888.00 2007-04-30 17:01:37.500 120 12298.48 90.78 55444.75 88888.00 2007-04-30 17:01:37.625 120 12298.48 90.78 55444.78 88888.00 2007-04-30 17:01:37.750 120 12298.38 90.78 55444.80 88888.00 2007-04-30 17:01:37.875 120 12298.38 90.75 55444.80 88888.00 2007-04-30 17:01:38.000 120 12298.35 90.72 55444.80 88888.00 2007-04-30 17:01:38.125 120 12298.33 90.65 55444.82 88888.00 2007-04-30 17:01:38.250 120 12298.30 90.65 55444.82 88888.00 2007-04-30 17:01:38.375 120 12298.35 90.65 55444.85 88888.00 2007-04-30 17:01:38.500 120 12298.35 90.67 55444.82 88888.00 2007-04-30 17:01:38.625 120 12298.27 90.62 55444.82 88888.00 2007-04-30 17:01:38.750 120 12298.23 90.62 55444.80 88888.00 2007-04-30 17:01:38.875 120 12298.23 90.55 55444.82 88888.00 2007-04-30 17:01:39.000 120 12298.25 90.58 55444.85 88888.00 2007-04-30 17:01:39.125 120 12298.17 90.58 55444.82 88888.00 2007-04-30 17:01:39.250 120 12298.15 90.50 55444.85 88888.00 2007-04-30 17:01:39.375 120 12298.15 90.50 55444.85 88888.00 2007-04-30 17:01:39.500 120 12298.20 90.53 55444.88 88888.00 2007-04-30 17:01:39.625 120 12298.23 90.50 55444.85 88888.00 2007-04-30 17:01:39.750 120 12298.20 90.53 55444.90 88888.00 2007-04-30 17:01:39.875 120 12298.20 90.50 55444.90 88888.00 2007-04-30 17:01:40.000 120 12298.15 90.42 55444.85 88888.00 2007-04-30 17:01:40.125 120 12298.10 90.40 55444.85 88888.00 2007-04-30 17:01:40.250 120 12298.12 90.42 55444.82 88888.00 2007-04-30 17:01:40.375 120 12298.08 90.35 55444.82 88888.00 2007-04-30 17:01:40.500 120 12297.98 90.28 55444.80 88888.00 2007-04-30 17:01:40.625 120 12297.92 90.28 55444.82 88888.00 2007-04-30 17:01:40.750 120 12298.02 90.33 55444.88 88888.00 2007-04-30 17:01:40.875 120 12298.05 90.33 55444.88 88888.00 2007-04-30 17:01:41.000 120 12297.95 90.30 55444.85 88888.00 2007-04-30 17:01:41.125 120 12297.88 90.25 55444.85 88888.00 2007-04-30 17:01:41.250 120 12297.77 90.20 55444.85 88888.00 2007-04-30 17:01:41.375 120 12297.77 90.20 55444.88 88888.00 2007-04-30 17:01:41.500 120 12297.73 90.30 55444.93 88888.00 2007-04-30 17:01:41.625 120 12297.67 90.28 55444.88 88888.00 2007-04-30 17:01:41.750 120 12297.70 90.20 55444.90 88888.00 2007-04-30 17:01:41.875 120 12297.75 90.17 55444.93 88888.00 2007-04-30 17:01:42.000 120 12297.75 90.20 55444.90 88888.00 2007-04-30 17:01:42.125 120 12297.67 90.17 55444.88 88888.00 2007-04-30 17:01:42.250 120 12297.60 90.12 55444.93 88888.00 2007-04-30 17:01:42.375 120 12297.60 90.15 55444.93 88888.00 2007-04-30 17:01:42.500 120 12297.60 90.15 55444.95 88888.00 2007-04-30 17:01:42.625 120 12297.62 90.15 55444.97 88888.00 2007-04-30 17:01:42.750 120 12297.52 90.10 55444.97 88888.00 2007-04-30 17:01:42.875 120 12297.50 90.08 55444.97 88888.00 2007-04-30 17:01:43.000 120 12297.48 90.08 55444.95 88888.00 2007-04-30 17:01:43.125 120 12297.48 90.08 55445.00 88888.00 2007-04-30 17:01:43.250 120 12297.45 90.03 55445.00 88888.00 2007-04-30 17:01:43.375 120 12297.42 90.00 55444.95 88888.00 2007-04-30 17:01:43.500 120 12297.35 89.95 55444.97 88888.00 2007-04-30 17:01:43.625 120 12297.33 90.00 55445.03 88888.00 2007-04-30 17:01:43.750 120 12297.27 90.00 55445.00 88888.00 2007-04-30 17:01:43.875 120 12297.23 90.00 55444.97 88888.00 2007-04-30 17:01:44.000 120 12297.20 90.00 55444.95 88888.00 2007-04-30 17:01:44.125 120 12297.23 89.95 55445.00 88888.00 2007-04-30 17:01:44.250 120 12297.15 89.88 55445.00 88888.00 2007-04-30 17:01:44.375 120 12297.20 89.95 55445.00 88888.00 2007-04-30 17:01:44.500 120 12297.27 90.00 55445.03 88888.00 2007-04-30 17:01:44.625 120 12297.20 90.00 55445.03 88888.00 2007-04-30 17:01:44.750 120 12297.10 89.88 55445.03 88888.00 2007-04-30 17:01:44.875 120 12297.08 89.85 55445.03 88888.00 2007-04-30 17:01:45.000 120 12297.08 89.88 55445.03 88888.00 2007-04-30 17:01:45.125 120 12297.08 89.90 55445.05 88888.00 2007-04-30 17:01:45.250 120 12296.95 89.85 55445.07 88888.00 2007-04-30 17:01:45.375 120 12296.98 89.88 55445.05 88888.00 2007-04-30 17:01:45.500 120 12296.98 89.88 55445.07 88888.00 2007-04-30 17:01:45.625 120 12296.95 89.95 55445.10 88888.00 2007-04-30 17:01:45.750 120 12296.92 89.90 55445.07 88888.00 2007-04-30 17:01:45.875 120 12296.83 89.80 55445.03 88888.00 2007-04-30 17:01:46.000 120 12296.75 89.78 55445.03 88888.00 2007-04-30 17:01:46.125 120 12296.75 89.80 55445.05 88888.00 2007-04-30 17:01:46.250 120 12296.67 89.80 55445.05 88888.00 2007-04-30 17:01:46.375 120 12296.73 89.83 55445.07 88888.00 2007-04-30 17:01:46.500 120 12296.75 89.78 55445.03 88888.00 2007-04-30 17:01:46.625 120 12296.77 89.78 55445.03 88888.00 2007-04-30 17:01:46.750 120 12296.77 89.78 55445.05 88888.00 2007-04-30 17:01:46.875 120 12296.77 89.80 55445.05 88888.00 2007-04-30 17:01:47.000 120 12296.65 89.78 55445.03 88888.00 2007-04-30 17:01:47.125 120 12296.52 89.75 55445.05 88888.00 2007-04-30 17:01:47.250 120 12296.52 89.72 55445.07 88888.00 2007-04-30 17:01:47.375 120 12296.52 89.78 55445.07 88888.00 2007-04-30 17:01:47.500 120 12296.48 89.80 55445.07 88888.00 2007-04-30 17:01:47.625 120 12296.45 89.78 55445.05 88888.00 2007-04-30 17:01:47.750 120 12296.38 89.70 55445.05 88888.00 2007-04-30 17:01:47.875 120 12296.35 89.70 55445.07 88888.00 2007-04-30 17:01:48.000 120 12296.33 89.72 55445.07 88888.00 2007-04-30 17:01:48.125 120 12296.20 89.72 55445.07 88888.00 2007-04-30 17:01:48.250 120 12296.20 89.72 55445.10 88888.00 2007-04-30 17:01:48.375 120 12296.25 89.75 55445.10 88888.00 2007-04-30 17:01:48.500 120 12296.27 89.72 55445.07 88888.00 2007-04-30 17:01:48.625 120 12296.15 89.70 55445.05 88888.00 2007-04-30 17:01:48.750 120 12296.10 89.67 55445.05 88888.00 2007-04-30 17:01:48.875 120 12296.20 89.72 55445.07 88888.00 2007-04-30 17:01:49.000 120 12296.23 89.75 55445.12 88888.00 2007-04-30 17:01:49.125 120 12296.10 89.72 55445.12 88888.00 2007-04-30 17:01:49.250 120 12295.95 89.67 55445.10 88888.00 2007-04-30 17:01:49.375 120 12296.05 89.72 55445.12 88888.00 2007-04-30 17:01:49.500 120 12296.05 89.75 55445.15 88888.00 2007-04-30 17:01:49.625 120 12296.02 89.70 55445.15 88888.00 2007-04-30 17:01:49.750 120 12295.98 89.70 55445.12 88888.00 2007-04-30 17:01:49.875 120 12295.92 89.70 55445.12 88888.00 2007-04-30 17:01:50.000 120 12295.90 89.70 55445.10 88888.00 2007-04-30 17:01:50.125 120 12295.90 89.65 55445.10 88888.00 2007-04-30 17:01:50.250 120 12295.77 89.65 55445.10 88888.00 2007-04-30 17:01:50.375 120 12295.88 89.70 55445.07 88888.00 2007-04-30 17:01:50.500 120 12295.92 89.67 55445.10 88888.00 2007-04-30 17:01:50.625 120 12295.90 89.65 55445.07 88888.00 2007-04-30 17:01:50.750 120 12295.83 89.65 55445.10 88888.00 2007-04-30 17:01:50.875 120 12295.83 89.67 55445.10 88888.00 2007-04-30 17:01:51.000 120 12295.77 89.62 55445.07 88888.00 2007-04-30 17:01:51.125 120 12295.73 89.62 55445.10 88888.00 2007-04-30 17:01:51.250 120 12295.70 89.65 55445.10 88888.00 2007-04-30 17:01:51.375 120 12295.73 89.65 55445.10 88888.00 2007-04-30 17:01:51.500 120 12295.67 89.65 55445.07 88888.00 2007-04-30 17:01:51.625 120 12295.65 89.70 55445.07 88888.00 2007-04-30 17:01:51.750 120 12295.58 89.70 55445.10 88888.00 2007-04-30 17:01:51.875 120 12295.52 89.67 55445.10 88888.00 2007-04-30 17:01:52.000 120 12295.52 89.62 55445.05 88888.00 2007-04-30 17:01:52.125 120 12295.55 89.65 55445.07 88888.00 2007-04-30 17:01:52.250 120 12295.58 89.60 55445.07 88888.00 2007-04-30 17:01:52.375 120 12295.65 89.65 55445.12 88888.00 2007-04-30 17:01:52.500 120 12295.58 89.62 55445.07 88888.00 2007-04-30 17:01:52.625 120 12295.55 89.67 55445.10 88888.00 2007-04-30 17:01:52.750 120 12295.50 89.70 55445.07 88888.00 2007-04-30 17:01:52.875 120 12295.45 89.65 55445.10 88888.00 2007-04-30 17:01:53.000 120 12295.48 89.60 55445.07 88888.00 2007-04-30 17:01:53.125 120 12295.48 89.65 55445.07 88888.00 2007-04-30 17:01:53.250 120 12295.45 89.65 55445.10 88888.00 2007-04-30 17:01:53.375 120 12295.52 89.67 55445.07 88888.00 2007-04-30 17:01:53.500 120 12295.55 89.70 55445.12 88888.00 2007-04-30 17:01:53.625 120 12295.55 89.72 55445.10 88888.00 2007-04-30 17:01:53.750 120 12295.48 89.75 55445.10 88888.00 2007-04-30 17:01:53.875 120 12295.38 89.70 55445.10 88888.00 2007-04-30 17:01:54.000 120 12295.38 89.70 55445.10 88888.00 2007-04-30 17:01:54.125 120 12295.42 89.70 55445.07 88888.00 2007-04-30 17:01:54.250 120 12295.45 89.65 55445.05 88888.00 2007-04-30 17:01:54.375 120 12295.48 89.65 55445.05 88888.00 2007-04-30 17:01:54.500 120 12295.45 89.70 55445.05 88888.00 2007-04-30 17:01:54.625 120 12295.35 89.72 55445.07 88888.00 2007-04-30 17:01:54.750 120 12295.30 89.72 55445.07 88888.00 2007-04-30 17:01:54.875 120 12295.27 89.70 55445.05 88888.00 2007-04-30 17:01:55.000 120 12295.30 89.67 55445.03 88888.00 2007-04-30 17:01:55.125 120 12295.38 89.72 55445.05 88888.00 2007-04-30 17:01:55.250 120 12295.30 89.67 55445.03 88888.00 2007-04-30 17:01:55.375 120 12295.30 89.67 55445.00 88888.00 2007-04-30 17:01:55.500 120 12295.25 89.70 55445.00 88888.00 2007-04-30 17:01:55.625 120 12295.27 89.72 55445.05 88888.00 2007-04-30 17:01:55.750 120 12295.30 89.72 55445.03 88888.00 2007-04-30 17:01:55.875 120 12295.30 89.70 55445.00 88888.00 2007-04-30 17:01:56.000 120 12295.20 89.70 55445.00 88888.00 2007-04-30 17:01:56.125 120 12295.20 89.65 55445.00 88888.00 2007-04-30 17:01:56.250 120 12295.25 89.75 55445.03 88888.00 2007-04-30 17:01:56.375 120 12295.27 89.80 55445.03 88888.00 2007-04-30 17:01:56.500 120 12295.30 89.78 55445.03 88888.00 2007-04-30 17:01:56.625 120 12295.23 89.72 55445.00 88888.00 2007-04-30 17:01:56.750 120 12295.23 89.75 55445.03 88888.00 2007-04-30 17:01:56.875 120 12295.25 89.75 55445.03 88888.00 2007-04-30 17:01:57.000 120 12295.23 89.72 55444.97 88888.00 2007-04-30 17:01:57.125 120 12295.17 89.75 55445.00 88888.00 2007-04-30 17:01:57.250 120 12295.23 89.75 55445.00 88888.00 2007-04-30 17:01:57.375 120 12295.25 89.78 55445.00 88888.00 2007-04-30 17:01:57.500 120 12295.25 89.78 55444.95 88888.00 2007-04-30 17:01:57.625 120 12295.20 89.78 55444.95 88888.00 2007-04-30 17:01:57.750 120 12295.12 89.78 55444.95 88888.00 2007-04-30 17:01:57.875 120 12295.15 89.78 55445.00 88888.00 2007-04-30 17:01:58.000 120 12295.12 89.78 55444.93 88888.00 2007-04-30 17:01:58.125 120 12295.15 89.78 55444.93 88888.00 2007-04-30 17:01:58.250 120 12295.12 89.78 55444.93 88888.00 2007-04-30 17:01:58.375 120 12295.08 89.78 55444.93 88888.00 2007-04-30 17:01:58.500 120 12295.12 89.80 55444.93 88888.00 2007-04-30 17:01:58.625 120 12295.17 89.83 55444.93 88888.00 2007-04-30 17:01:58.750 120 12295.20 89.83 55444.90 88888.00 2007-04-30 17:01:58.875 120 12295.17 89.90 55444.93 88888.00 2007-04-30 17:01:59.000 120 12295.15 89.88 55444.90 88888.00 2007-04-30 17:01:59.125 120 12295.08 89.83 55444.88 88888.00 2007-04-30 17:01:59.250 120 12295.05 89.83 55444.90 88888.00 2007-04-30 17:01:59.375 120 12295.15 89.83 55444.93 88888.00 2007-04-30 17:01:59.500 120 12295.20 89.85 55444.93 88888.00 2007-04-30 17:01:59.625 120 12295.17 89.80 55444.90 88888.00 2007-04-30 17:01:59.750 120 12295.12 89.78 55444.88 88888.00 2007-04-30 17:01:59.875 120 12295.08 89.78 55444.88 88888.00 2007-04-30 17:02:00.000 120 12295.08 89.80 55444.88 88888.00 2007-04-30 17:02:00.125 120 12295.08 89.88 55444.88 88888.00 2007-04-30 17:02:00.250 120 12295.10 89.85 55444.93 88888.00 2007-04-30 17:02:00.375 120 12295.12 89.85 55444.90 88888.00 2007-04-30 17:02:00.500 120 12295.10 89.90 55444.93 88888.00 2007-04-30 17:02:00.625 120 12295.10 89.90 55444.88 88888.00 2007-04-30 17:02:00.750 120 12295.08 89.90 55444.88 88888.00 2007-04-30 17:02:00.875 120 12295.12 89.83 55444.85 88888.00 2007-04-30 17:02:01.000 120 12295.10 89.83 55444.85 88888.00 2007-04-30 17:02:01.125 120 12295.15 89.90 55444.88 88888.00 2007-04-30 17:02:01.250 120 12295.15 89.92 55444.85 88888.00 2007-04-30 17:02:01.375 120 12295.10 89.90 55444.85 88888.00 2007-04-30 17:02:01.500 120 12295.05 89.90 55444.82 88888.00 2007-04-30 17:02:01.625 120 12295.10 89.90 55444.82 88888.00 2007-04-30 17:02:01.750 120 12295.12 89.88 55444.85 88888.00 2007-04-30 17:02:01.875 120 12295.10 89.88 55444.82 88888.00 2007-04-30 17:02:02.000 120 12295.10 89.90 55444.82 88888.00 2007-04-30 17:02:02.125 120 12295.10 89.90 55444.80 88888.00 2007-04-30 17:02:02.250 120 12295.08 89.95 55444.85 88888.00 2007-04-30 17:02:02.375 120 12295.12 89.97 55444.82 88888.00 2007-04-30 17:02:02.500 120 12295.12 90.00 55444.82 88888.00 2007-04-30 17:02:02.625 120 12295.08 90.00 55444.80 88888.00 2007-04-30 17:02:02.750 120 12295.05 90.03 55444.80 88888.00 2007-04-30 17:02:02.875 120 12295.08 90.00 55444.78 88888.00 2007-04-30 17:02:03.000 120 12295.02 89.97 55444.75 88888.00 2007-04-30 17:02:03.125 120 12295.05 89.97 55444.80 88888.00 2007-04-30 17:02:03.250 120 12295.05 90.05 55444.78 88888.00 2007-04-30 17:02:03.375 120 12295.05 90.05 55444.78 88888.00 2007-04-30 17:02:03.500 120 12295.05 90.03 55444.75 88888.00 2007-04-30 17:02:03.625 120 12295.08 90.03 55444.75 88888.00 2007-04-30 17:02:03.750 120 12295.05 90.03 55444.70 88888.00 2007-04-30 17:02:03.875 120 12295.08 89.97 55444.75 88888.00 2007-04-30 17:02:04.000 120 12295.10 90.05 55444.70 88888.00 2007-04-30 17:02:04.125 120 12295.08 90.05 55444.70 88888.00 2007-04-30 17:02:04.250 120 12295.02 90.08 55444.68 88888.00 2007-04-30 17:02:04.375 120 12295.02 90.12 55444.68 88888.00 2007-04-30 17:02:04.500 120 12295.08 90.12 55444.70 88888.00 2007-04-30 17:02:04.625 120 12295.10 90.10 55444.72 88888.00 2007-04-30 17:02:04.750 120 12295.15 90.10 55444.70 88888.00 2007-04-30 17:02:04.875 120 12295.12 90.10 55444.65 88888.00 2007-04-30 17:02:05.000 120 12295.12 90.17 55444.68 88888.00 2007-04-30 17:02:05.125 120 12295.12 90.17 55444.68 88888.00 2007-04-30 17:02:05.250 120 12295.12 90.17 55444.68 88888.00 2007-04-30 17:02:05.375 120 12295.15 90.22 55444.68 88888.00 2007-04-30 17:02:05.500 120 12295.15 90.20 55444.68 88888.00 2007-04-30 17:02:05.625 120 12295.27 90.22 55444.68 88888.00 2007-04-30 17:02:05.750 120 12295.25 90.20 55444.65 88888.00 2007-04-30 17:02:05.875 120 12295.23 90.20 55444.65 88888.00 2007-04-30 17:02:06.000 120 12295.27 90.17 55444.60 88888.00 2007-04-30 17:02:06.125 120 12295.27 90.17 55444.57 88888.00 2007-04-30 17:02:06.250 120 12295.27 90.15 55444.57 88888.00 2007-04-30 17:02:06.375 120 12295.27 90.25 55444.57 88888.00 2007-04-30 17:02:06.500 120 12295.27 90.30 55444.60 88888.00 2007-04-30 17:02:06.625 120 12295.27 90.25 55444.57 88888.00 2007-04-30 17:02:06.750 120 12295.27 90.25 55444.60 88888.00 2007-04-30 17:02:06.875 120 12295.25 90.30 55444.60 88888.00 2007-04-30 17:02:07.000 120 12295.20 90.25 55444.55 88888.00 2007-04-30 17:02:07.125 120 12295.15 90.17 55444.53 88888.00 2007-04-30 17:02:07.250 120 12295.25 90.20 55444.55 88888.00 2007-04-30 17:02:07.375 120 12295.35 90.25 55444.55 88888.00 2007-04-30 17:02:07.500 120 12295.40 90.30 55444.55 88888.00 2007-04-30 17:02:07.625 120 12295.40 90.30 55444.55 88888.00 2007-04-30 17:02:07.750 120 12295.42 90.30 55444.55 88888.00 2007-04-30 17:02:07.875 120 12295.45 90.30 55444.55 88888.00 2007-04-30 17:02:08.000 120 12295.50 90.35 55444.53 88888.00 2007-04-30 17:02:08.125 120 12295.45 90.38 55444.53 88888.00 2007-04-30 17:02:08.250 120 12295.50 90.38 55444.50 88888.00 2007-04-30 17:02:08.375 120 12295.58 90.42 55444.47 88888.00 2007-04-30 17:02:08.500 120 12295.58 90.38 55444.47 88888.00 2007-04-30 17:02:08.625 120 12295.50 90.40 55444.43 88888.00 2007-04-30 17:02:08.750 120 12295.40 90.38 55444.43 88888.00 2007-04-30 17:02:08.875 120 12295.40 90.38 55444.43 88888.00 2007-04-30 17:02:09.000 120 12295.48 90.38 55444.43 88888.00 2007-04-30 17:02:09.125 120 12295.52 90.42 55444.43 88888.00 2007-04-30 17:02:09.250 120 12295.52 90.42 55444.40 88888.00 2007-04-30 17:02:09.375 120 12295.52 90.45 55444.35 88888.00 2007-04-30 17:02:09.500 120 12295.58 90.50 55444.43 88888.00 2007-04-30 17:02:09.625 120 12295.62 90.53 55444.43 88888.00 2007-04-30 17:02:09.750 120 12295.65 90.50 55444.40 88888.00 2007-04-30 17:02:09.875 120 12295.65 90.47 55444.38 88888.00 2007-04-30 17:02:10.000 120 12295.65 90.50 55444.40 88888.00 2007-04-30 17:02:10.125 120 12295.62 90.45 55444.35 88888.00 2007-04-30 17:02:10.250 120 12295.65 90.45 55444.35 88888.00 2007-04-30 17:02:10.375 120 12295.67 90.50 55444.32 88888.00 2007-04-30 17:02:10.500 120 12295.70 90.55 55444.35 88888.00 2007-04-30 17:02:10.625 120 12295.75 90.58 55444.38 88888.00 2007-04-30 17:02:10.750 120 12295.75 90.62 55444.32 88888.00 2007-04-30 17:02:10.875 120 12295.70 90.55 55444.32 88888.00 2007-04-30 17:02:11.000 120 12295.70 90.58 55444.35 88888.00 2007-04-30 17:02:11.125 120 12295.77 90.60 55444.35 88888.00 2007-04-30 17:02:11.250 120 12295.77 90.60 55444.32 88888.00 2007-04-30 17:02:11.375 120 12295.77 90.65 55444.28 88888.00 2007-04-30 17:02:11.500 120 12295.77 90.62 55444.30 88888.00 2007-04-30 17:02:11.625 120 12295.83 90.65 55444.30 88888.00 2007-04-30 17:02:11.750 120 12295.85 90.62 55444.25 88888.00 2007-04-30 17:02:11.875 120 12295.88 90.60 55444.28 88888.00 2007-04-30 17:02:12.000 120 12295.90 90.67 55444.25 88888.00 2007-04-30 17:02:12.125 120 12295.90 90.67 55444.22 88888.00 2007-04-30 17:02:12.250 120 12295.92 90.67 55444.28 88888.00 2007-04-30 17:02:12.375 120 12296.02 90.75 55444.28 88888.00 2007-04-30 17:02:12.500 120 12296.05 90.80 55444.28 88888.00 2007-04-30 17:02:12.625 120 12296.12 90.80 55444.28 88888.00 2007-04-30 17:02:12.750 120 12296.05 90.75 55444.25 88888.00 2007-04-30 17:02:12.875 120 12296.00 90.67 55444.20 88888.00 2007-04-30 17:02:13.000 120 12295.98 90.67 55444.15 88888.00 2007-04-30 17:02:13.125 120 12296.05 90.78 55444.20 88888.00 2007-04-30 17:02:13.250 120 12296.08 90.83 55444.22 88888.00 2007-04-30 17:02:13.375 120 12296.08 90.80 55444.20 88888.00 2007-04-30 17:02:13.500 120 12296.10 90.78 55444.20 88888.00 2007-04-30 17:02:13.625 120 12296.08 90.83 55444.20 88888.00 2007-04-30 17:02:13.750 120 12296.05 90.80 55444.15 88888.00 2007-04-30 17:02:13.875 120 12296.05 90.75 55444.12 88888.00 2007-04-30 17:02:14.000 120 12296.08 90.75 55444.10 88888.00 2007-04-30 17:02:14.125 120 12296.08 90.80 55444.12 88888.00 2007-04-30 17:02:14.250 120 12296.05 90.83 55444.12 88888.00 2007-04-30 17:02:14.375 120 12296.12 90.85 55444.15 88888.00 2007-04-30 17:02:14.500 120 12296.12 90.90 55444.15 88888.00 2007-04-30 17:02:14.625 120 12296.10 90.85 55444.10 88888.00 2007-04-30 17:02:14.750 120 12296.15 90.88 55444.07 88888.00 2007-04-30 17:02:14.875 120 12296.23 90.97 55444.10 88888.00 2007-04-30 17:02:15.000 120 12296.25 90.97 55444.10 88888.00 2007-04-30 17:02:15.125 120 12296.17 90.97 55444.07 88888.00 2007-04-30 17:02:15.250 120 12296.08 90.95 55444.07 88888.00 2007-04-30 17:02:15.375 120 12296.15 91.03 55444.07 88888.00 2007-04-30 17:02:15.500 120 12296.17 91.03 55444.05 88888.00 2007-04-30 17:02:15.625 120 12296.17 90.95 55444.05 88888.00 2007-04-30 17:02:15.750 120 12296.17 90.95 55444.00 88888.00 2007-04-30 17:02:15.875 120 12296.17 90.97 55444.03 88888.00 2007-04-30 17:02:16.000 120 12296.23 91.00 55444.00 88888.00 2007-04-30 17:02:16.125 120 12296.17 90.97 55444.03 88888.00 2007-04-30 17:02:16.250 120 12296.23 91.03 55444.05 88888.00 2007-04-30 17:02:16.375 120 12296.38 91.10 55444.05 88888.00 2007-04-30 17:02:16.500 120 12296.27 91.12 55444.03 88888.00 2007-04-30 17:02:16.625 120 12296.25 91.08 55444.03 88888.00 2007-04-30 17:02:16.750 120 12296.27 91.08 55444.00 88888.00 2007-04-30 17:02:16.875 120 12296.30 91.08 55443.97 88888.00 2007-04-30 17:02:17.000 120 12296.23 91.03 55443.97 88888.00 2007-04-30 17:02:17.125 120 12296.23 91.08 55444.00 88888.00 2007-04-30 17:02:17.250 120 12296.27 91.10 55444.05 88888.00 2007-04-30 17:02:17.375 120 12296.38 91.12 55444.03 88888.00 2007-04-30 17:02:17.500 120 12296.30 91.12 55444.00 88888.00 2007-04-30 17:02:17.625 120 12296.30 91.12 55444.00 88888.00 2007-04-30 17:02:17.750 120 12296.30 91.17 55444.00 88888.00 2007-04-30 17:02:17.875 120 12296.33 91.20 55444.03 88888.00 2007-04-30 17:02:18.000 120 12296.38 91.17 55444.00 88888.00 2007-04-30 17:02:18.125 120 12296.40 91.12 55444.00 88888.00 2007-04-30 17:02:18.250 120 12296.35 91.12 55444.03 88888.00 2007-04-30 17:02:18.375 120 12296.33 91.15 55443.97 88888.00 2007-04-30 17:02:18.500 120 12296.30 91.12 55444.00 88888.00 2007-04-30 17:02:18.625 120 12296.33 91.17 55444.00 88888.00 2007-04-30 17:02:18.750 120 12296.25 91.17 55443.97 88888.00 2007-04-30 17:02:18.875 120 12296.25 91.12 55443.97 88888.00 2007-04-30 17:02:19.000 120 12296.35 91.20 55443.95 88888.00 2007-04-30 17:02:19.125 120 12296.38 91.28 55443.95 88888.00 2007-04-30 17:02:19.250 120 12296.30 91.28 55443.93 88888.00 2007-04-30 17:02:19.375 120 12296.30 91.22 55443.93 88888.00 2007-04-30 17:02:19.500 120 12296.25 91.20 55443.95 88888.00 2007-04-30 17:02:19.625 120 12296.30 91.28 55443.95 88888.00 2007-04-30 17:02:19.750 120 12296.33 91.30 55443.95 88888.00 2007-04-30 17:02:19.875 120 12296.27 91.30 55443.95 88888.00 2007-04-30 17:02:20.000 120 12296.25 91.25 55443.93 88888.00 2007-04-30 17:02:20.125 120 12296.25 91.25 55443.93 88888.00 2007-04-30 17:02:20.250 120 12296.17 91.25 55443.93 88888.00 2007-04-30 17:02:20.375 120 12296.15 91.28 55443.90 88888.00 2007-04-30 17:02:20.500 120 12296.20 91.33 55443.93 88888.00 2007-04-30 17:02:20.625 120 12296.20 91.38 55443.95 88888.00 2007-04-30 17:02:20.750 120 12296.12 91.38 55443.97 88888.00 2007-04-30 17:02:20.875 120 12296.10 91.35 55443.93 88888.00 2007-04-30 17:02:21.000 120 12296.10 91.28 55443.88 88888.00 2007-04-30 17:02:21.125 120 12296.05 91.28 55443.90 88888.00 2007-04-30 17:02:21.250 120 12296.08 91.33 55443.85 88888.00 2007-04-30 17:02:21.375 120 12296.08 91.35 55443.85 88888.00 2007-04-30 17:02:21.500 120 12296.05 91.40 55443.88 88888.00 2007-04-30 17:02:21.625 120 12296.05 91.40 55443.88 88888.00 2007-04-30 17:02:21.750 120 12296.05 91.40 55443.88 88888.00 2007-04-30 17:02:21.875 120 12296.05 91.40 55443.88 88888.00 2007-04-30 17:02:22.000 120 12296.10 91.40 55443.88 88888.00 2007-04-30 17:02:22.125 120 12296.02 91.42 55443.88 88888.00 2007-04-30 17:02:22.250 120 12295.88 91.40 55443.85 88888.00 2007-04-30 17:02:22.375 120 12295.90 91.40 55443.90 88888.00 2007-04-30 17:02:22.500 120 12295.92 91.42 55443.88 88888.00 2007-04-30 17:02:22.625 120 12295.85 91.50 55443.88 88888.00 2007-04-30 17:02:22.750 120 12295.85 91.58 55443.90 88888.00 2007-04-30 17:02:22.875 120 12295.85 91.55 55443.88 88888.00 2007-04-30 17:02:23.000 120 12295.80 91.50 55443.88 88888.00 2007-04-30 17:02:23.125 120 12295.77 91.55 55443.85 88888.00 2007-04-30 17:02:23.250 120 12295.70 91.55 55443.88 88888.00 2007-04-30 17:02:23.375 120 12295.75 91.60 55443.85 88888.00 2007-04-30 17:02:23.500 120 12295.77 91.65 55443.82 88888.00 2007-04-30 17:02:23.625 120 12295.73 91.67 55443.88 88888.00 2007-04-30 17:02:23.750 120 12295.67 91.67 55443.85 88888.00 2007-04-30 17:02:23.875 120 12295.67 91.72 55443.88 88888.00 2007-04-30 17:02:24.000 120 12295.73 91.75 55443.85 88888.00 2007-04-30 17:02:24.125 120 12295.73 91.78 55443.85 88888.00 2007-04-30 17:02:24.250 120 12295.58 91.75 55443.88 88888.00 2007-04-30 17:02:24.375 120 12295.52 91.78 55443.82 88888.00 2007-04-30 17:02:24.500 120 12295.50 91.72 55443.82 88888.00 2007-04-30 17:02:24.625 120 12295.52 91.70 55443.82 88888.00 2007-04-30 17:02:24.750 120 12295.55 91.72 55443.82 88888.00 2007-04-30 17:02:24.875 120 12295.55 91.88 55443.82 88888.00 2007-04-30 17:02:25.000 120 12295.48 91.88 55443.80 88888.00 2007-04-30 17:02:25.125 120 12295.50 91.85 55443.80 88888.00 2007-04-30 17:02:25.250 120 12295.52 91.85 55443.80 88888.00 2007-04-30 17:02:25.375 120 12295.55 91.88 55443.80 88888.00 2007-04-30 17:02:25.500 120 12295.50 91.88 55443.82 88888.00 2007-04-30 17:02:25.625 120 12295.55 91.92 55443.82 88888.00 2007-04-30 17:02:25.750 120 12295.48 91.95 55443.85 88888.00 2007-04-30 17:02:25.875 120 12295.38 91.90 55443.82 88888.00 2007-04-30 17:02:26.000 120 12295.40 91.90 55443.82 88888.00 2007-04-30 17:02:26.125 120 12295.27 91.92 55443.78 88888.00 2007-04-30 17:02:26.250 120 12295.20 91.95 55443.80 88888.00 2007-04-30 17:02:26.375 120 12295.27 92.00 55443.80 88888.00 2007-04-30 17:02:26.500 120 12295.27 91.97 55443.80 88888.00 2007-04-30 17:02:26.625 120 12295.25 92.00 55443.80 88888.00 2007-04-30 17:02:26.750 120 12295.23 92.05 55443.80 88888.00 2007-04-30 17:02:26.875 120 12295.20 92.05 55443.80 88888.00 2007-04-30 17:02:27.000 120 12295.23 92.05 55443.78 88888.00 2007-04-30 17:02:27.125 120 12295.20 92.05 55443.80 88888.00 2007-04-30 17:02:27.250 120 12295.15 92.03 55443.80 88888.00 2007-04-30 17:02:27.375 120 12295.15 92.05 55443.82 88888.00 2007-04-30 17:02:27.500 120 12295.15 92.12 55443.85 88888.00 2007-04-30 17:02:27.625 120 12295.10 92.15 55443.80 88888.00 2007-04-30 17:02:27.750 120 12294.98 92.10 55443.78 88888.00 2007-04-30 17:02:27.875 120 12294.90 92.10 55443.75 88888.00 2007-04-30 17:02:28.000 120 12294.90 92.17 55443.75 88888.00 2007-04-30 17:02:28.125 120 12294.88 92.20 55443.78 88888.00 2007-04-30 17:02:28.250 120 12294.85 92.17 55443.78 88888.00 2007-04-30 17:02:28.375 120 12294.88 92.20 55443.75 88888.00 2007-04-30 17:02:28.500 120 12294.88 92.17 55443.75 88888.00 2007-04-30 17:02:28.625 120 12294.90 92.25 55443.78 88888.00 2007-04-30 17:02:28.750 120 12294.83 92.30 55443.72 88888.00 2007-04-30 17:02:28.875 120 12294.83 92.30 55443.72 88888.00 2007-04-30 17:02:29.000 120 12294.83 92.30 55443.78 88888.00 2007-04-30 17:02:29.125 120 12294.88 92.35 55443.78 88888.00 2007-04-30 17:02:29.250 120 12294.80 92.42 55443.78 88888.00 2007-04-30 17:02:29.375 120 12294.80 92.40 55443.75 88888.00 2007-04-30 17:02:29.500 120 12294.83 92.40 55443.75 88888.00 2007-04-30 17:02:29.625 120 12294.77 92.38 55443.75 88888.00 2007-04-30 17:02:29.750 120 12294.75 92.40 55443.72 88888.00 2007-04-30 17:02:29.875 120 12294.65 92.40 55443.72 88888.00 2007-04-30 17:02:30.000 120 12294.67 92.42 55443.72 88888.00 2007-04-30 17:02:30.125 120 12294.70 92.45 55443.75 88888.00 2007-04-30 17:02:30.250 120 12294.65 92.42 55443.75 88888.00 2007-04-30 17:02:30.375 120 12294.65 92.40 55443.70 88888.00 2007-04-30 17:02:30.500 120 12294.67 92.47 55443.70 88888.00 2007-04-30 17:02:30.625 120 12294.67 92.53 55443.70 88888.00 2007-04-30 17:02:30.750 120 12294.60 92.50 55443.72 88888.00 2007-04-30 17:02:30.875 120 12294.50 92.55 55443.72 88888.00 2007-04-30 17:02:31.000 120 12294.52 92.62 55443.72 88888.00 2007-04-30 17:02:31.125 120 12294.60 92.60 55443.72 88888.00 2007-04-30 17:02:31.250 120 12294.58 92.58 55443.68 88888.00 2007-04-30 17:02:31.375 120 12294.55 92.62 55443.68 88888.00 2007-04-30 17:02:31.500 120 12294.55 92.65 55443.70 88888.00 2007-04-30 17:02:31.625 120 12294.60 92.65 55443.72 88888.00 2007-04-30 17:02:31.750 120 12294.52 92.62 55443.68 88888.00 2007-04-30 17:02:31.875 120 12294.50 92.67 55443.65 88888.00 2007-04-30 17:02:32.000 120 12294.58 92.78 55443.70 88888.00 2007-04-30 17:02:32.125 120 12294.52 92.80 55443.68 88888.00 2007-04-30 17:02:32.250 120 12294.40 92.75 55443.65 88888.00 2007-04-30 17:02:32.375 120 12294.42 92.70 55443.62 88888.00 2007-04-30 17:02:32.500 120 12294.45 92.67 55443.62 88888.00 2007-04-30 17:02:32.625 120 12294.42 92.70 55443.60 88888.00 2007-04-30 17:02:32.750 120 12294.42 92.75 55443.62 88888.00 2007-04-30 17:02:32.875 120 12294.40 92.72 55443.62 88888.00 2007-04-30 17:02:33.000 120 12294.40 92.78 55443.60 88888.00 2007-04-30 17:02:33.125 120 12294.38 92.75 55443.57 88888.00 2007-04-30 17:02:33.250 120 12294.38 92.75 55443.60 88888.00 2007-04-30 17:02:33.375 120 12294.35 92.80 55443.60 88888.00 2007-04-30 17:02:33.500 120 12294.35 92.88 55443.62 88888.00 2007-04-30 17:02:33.625 120 12294.38 92.88 55443.62 88888.00 2007-04-30 17:02:33.750 120 12294.38 92.90 55443.65 88888.00 2007-04-30 17:02:33.875 120 12294.42 92.88 55443.62 88888.00 2007-04-30 17:02:34.000 120 12294.40 92.80 55443.60 88888.00 2007-04-30 17:02:34.125 120 12294.38 92.80 55443.60 88888.00 2007-04-30 17:02:34.250 120 12294.38 92.85 55443.60 88888.00 2007-04-30 17:02:34.375 120 12294.38 92.85 55443.57 88888.00 2007-04-30 17:02:34.500 120 12294.35 92.85 55443.57 88888.00 2007-04-30 17:02:34.625 120 12294.33 92.85 55443.60 88888.00 2007-04-30 17:02:34.750 120 12294.33 92.90 55443.60 88888.00 2007-04-30 17:02:34.875 120 12294.35 92.90 55443.57 88888.00 2007-04-30 17:02:35.000 120 12294.35 92.90 55443.57 88888.00 2007-04-30 17:02:35.125 120 12294.33 92.90 55443.60 88888.00 2007-04-30 17:02:35.250 120 12294.33 92.95 55443.57 88888.00 2007-04-30 17:02:35.375 120 12294.33 92.95 55443.55 88888.00 2007-04-30 17:02:35.500 120 12294.30 92.97 55443.55 88888.00 2007-04-30 17:02:35.625 120 12294.30 93.00 55443.60 88888.00 2007-04-30 17:02:35.750 120 12294.27 93.00 55443.55 88888.00 2007-04-30 17:02:35.875 120 12294.20 92.92 55443.53 88888.00 2007-04-30 17:02:36.000 120 12294.10 92.97 55443.50 88888.00 2007-04-30 17:02:36.125 120 12294.08 93.03 55443.53 88888.00 2007-04-30 17:02:36.250 120 12294.10 93.00 55443.53 88888.00 2007-04-30 17:02:36.375 120 12294.05 93.00 55443.50 88888.00 2007-04-30 17:02:36.500 120 12294.02 93.03 55443.55 88888.00 2007-04-30 17:02:36.625 120 12294.15 93.05 55443.55 88888.00 2007-04-30 17:02:36.750 120 12294.20 93.05 55443.55 88888.00 2007-04-30 17:02:36.875 120 12294.17 93.03 55443.53 88888.00 2007-04-30 17:02:37.000 120 12294.10 93.08 55443.53 88888.00 2007-04-30 17:02:37.125 120 12294.12 93.10 55443.55 88888.00 2007-04-30 17:02:37.250 120 12294.10 93.10 55443.55 88888.00 2007-04-30 17:02:37.375 120 12294.08 93.10 55443.53 88888.00 2007-04-30 17:02:37.500 120 12294.05 93.08 55443.53 88888.00 2007-04-30 17:02:37.625 120 12294.02 93.10 55443.53 88888.00 2007-04-30 17:02:37.750 120 12294.05 93.10 55443.55 88888.00 2007-04-30 17:02:37.875 120 12294.10 93.15 55443.55 88888.00 2007-04-30 17:02:38.000 120 12294.12 93.12 55443.53 88888.00 2007-04-30 17:02:38.125 120 12294.08 93.10 55443.53 88888.00 2007-04-30 17:02:38.250 120 12294.00 93.08 55443.53 88888.00 2007-04-30 17:02:38.375 120 12294.05 93.12 55443.50 88888.00 2007-04-30 17:02:38.500 120 12294.00 93.12 55443.50 88888.00 2007-04-30 17:02:38.625 120 12293.98 93.12 55443.50 88888.00 2007-04-30 17:02:38.750 120 12294.00 93.10 55443.53 88888.00 2007-04-30 17:02:38.875 120 12294.00 93.12 55443.55 88888.00 2007-04-30 17:02:39.000 120 12294.02 93.17 55443.55 88888.00 2007-04-30 17:02:39.125 120 12294.02 93.17 55443.55 88888.00 2007-04-30 17:02:39.250 120 12294.00 93.17 55443.55 88888.00 2007-04-30 17:02:39.375 120 12294.00 93.17 55443.53 88888.00 2007-04-30 17:02:39.500 120 12293.98 93.12 55443.50 88888.00 2007-04-30 17:02:39.625 120 12293.95 93.12 55443.50 88888.00 2007-04-30 17:02:39.750 120 12293.92 93.15 55443.47 88888.00 2007-04-30 17:02:39.875 120 12293.90 93.17 55443.50 88888.00 2007-04-30 17:02:40.000 120 12293.90 93.15 55443.47 88888.00 2007-04-30 17:02:40.125 120 12293.92 93.10 55443.47 88888.00 2007-04-30 17:02:40.250 120 12293.95 93.08 55443.47 88888.00 2007-04-30 17:02:40.375 120 12293.92 93.10 55443.45 88888.00 2007-04-30 17:02:40.500 120 12293.90 93.17 55443.47 88888.00 2007-04-30 17:02:40.625 120 12293.83 93.10 55443.45 88888.00 2007-04-30 17:02:40.750 120 12293.80 93.10 55443.43 88888.00 2007-04-30 17:02:40.875 120 12293.90 93.12 55443.47 88888.00 2007-04-30 17:02:41.000 120 12293.92 93.17 55443.47 88888.00 2007-04-30 17:02:41.125 120 12293.88 93.12 55443.50 88888.00 2007-04-30 17:02:41.250 120 12293.80 93.10 55443.47 88888.00 2007-04-30 17:02:41.375 120 12293.80 93.08 55443.47 88888.00 2007-04-30 17:02:41.500 120 12293.75 93.03 55443.47 88888.00 2007-04-30 17:02:41.625 120 12293.77 93.08 55443.45 88888.00 2007-04-30 17:02:41.750 120 12293.80 93.10 55443.47 88888.00 2007-04-30 17:02:41.875 120 12293.77 93.12 55443.45 88888.00 2007-04-30 17:02:42.000 120 12293.80 93.12 55443.45 88888.00 2007-04-30 17:02:42.125 120 12293.73 93.08 55443.45 88888.00 2007-04-30 17:02:42.250 120 12293.75 93.12 55443.50 88888.00 2007-04-30 17:02:42.375 120 12293.83 93.12 55443.53 88888.00 2007-04-30 17:02:42.500 120 12293.70 93.08 55443.55 88888.00 2007-04-30 17:02:42.625 120 12293.70 93.05 55443.50 88888.00 2007-04-30 17:02:42.750 120 12293.65 93.05 55443.47 88888.00 2007-04-30 17:02:42.875 120 12293.62 93.03 55443.47 88888.00 2007-04-30 17:02:43.000 120 12293.60 93.05 55443.47 88888.00 2007-04-30 17:02:43.125 120 12293.58 93.05 55443.50 88888.00 2007-04-30 17:02:43.250 120 12293.55 93.03 55443.47 88888.00 2007-04-30 17:02:43.375 120 12293.60 93.08 55443.50 88888.00 2007-04-30 17:02:43.500 120 12293.62 93.05 55443.50 88888.00 2007-04-30 17:02:43.625 120 12293.70 93.00 55443.45 88888.00 2007-04-30 17:02:43.750 120 12293.65 93.00 55443.45 88888.00 2007-04-30 17:02:43.875 120 12293.62 92.97 55443.43 88888.00 2007-04-30 17:02:44.000 120 12293.55 92.97 55443.45 88888.00 2007-04-30 17:02:44.125 120 12293.52 93.05 55443.47 88888.00 2007-04-30 17:02:44.250 120 12293.55 93.03 55443.47 88888.00 2007-04-30 17:02:44.375 120 12293.58 92.97 55443.47 88888.00 2007-04-30 17:02:44.500 120 12293.55 92.97 55443.50 88888.00 2007-04-30 17:02:44.625 120 12293.60 93.03 55443.50 88888.00 2007-04-30 17:02:44.750 120 12293.60 92.97 55443.50 88888.00 2007-04-30 17:02:44.875 120 12293.55 92.95 55443.45 88888.00 2007-04-30 17:02:45.000 120 12293.48 92.92 55443.45 88888.00 2007-04-30 17:02:45.125 120 12293.50 92.97 55443.47 88888.00 2007-04-30 17:02:45.250 120 12293.48 92.92 55443.45 88888.00 2007-04-30 17:02:45.375 120 12293.55 92.95 55443.45 88888.00 2007-04-30 17:02:45.500 120 12293.58 92.95 55443.45 88888.00 2007-04-30 17:02:45.625 120 12293.55 92.92 55443.45 88888.00 2007-04-30 17:02:45.750 120 12293.52 92.95 55443.43 88888.00 2007-04-30 17:02:45.875 120 12293.60 92.95 55443.45 88888.00 2007-04-30 17:02:46.000 120 12293.67 92.90 55443.47 88888.00 2007-04-30 17:02:46.125 120 12293.60 92.90 55443.45 88888.00 2007-04-30 17:02:46.250 120 12293.52 92.92 55443.45 88888.00 2007-04-30 17:02:46.375 120 12293.58 92.95 55443.47 88888.00 2007-04-30 17:02:46.500 120 12293.58 92.95 55443.50 88888.00 2007-04-30 17:02:46.625 120 12293.52 92.90 55443.53 88888.00 2007-04-30 17:02:46.750 120 12293.42 92.85 55443.50 88888.00 2007-04-30 17:02:46.875 120 12293.45 92.85 55443.50 88888.00 2007-04-30 17:02:47.000 120 12293.50 92.90 55443.50 88888.00 2007-04-30 17:02:47.125 120 12293.52 92.90 55443.55 88888.00 2007-04-30 17:02:47.250 120 12293.52 92.85 55443.53 88888.00 2007-04-30 17:02:47.375 120 12293.52 92.88 55443.47 88888.00 2007-04-30 17:02:47.500 120 12293.50 92.83 55443.47 88888.00 2007-04-30 17:02:47.625 120 12293.50 92.83 55443.53 88888.00 2007-04-30 17:02:47.750 120 12293.48 92.88 55443.55 88888.00 2007-04-30 17:02:47.875 120 12293.48 92.80 55443.47 88888.00 2007-04-30 17:02:48.000 120 12293.48 92.88 55443.47 88888.00 2007-04-30 17:02:48.125 120 12293.50 92.90 55443.50 88888.00 2007-04-30 17:02:48.250 120 12293.50 92.88 55443.53 88888.00 2007-04-30 17:02:48.375 120 12293.55 92.90 55443.53 88888.00 2007-04-30 17:02:48.500 120 12293.58 92.88 55443.50 88888.00 2007-04-30 17:02:48.625 120 12293.60 92.85 55443.47 88888.00 2007-04-30 17:02:48.750 120 12293.55 92.88 55443.47 88888.00 2007-04-30 17:02:48.875 120 12293.50 92.80 55443.45 88888.00 2007-04-30 17:02:49.000 120 12293.50 92.80 55443.45 88888.00 2007-04-30 17:02:49.125 120 12293.52 92.83 55443.47 88888.00 2007-04-30 17:02:49.250 120 12293.58 92.83 55443.50 88888.00 2007-04-30 17:02:49.375 120 12293.62 92.88 55443.50 88888.00 2007-04-30 17:02:49.500 120 12293.55 92.88 55443.47 88888.00 2007-04-30 17:02:49.625 120 12293.48 92.80 55443.45 88888.00 2007-04-30 17:02:49.750 120 12293.48 92.80 55443.47 88888.00 2007-04-30 17:02:49.875 120 12293.52 92.85 55443.50 88888.00 2007-04-30 17:02:50.000 120 12293.55 92.85 55443.47 88888.00 2007-04-30 17:02:50.125 120 12293.55 92.83 55443.47 88888.00 2007-04-30 17:02:50.250 120 12293.52 92.83 55443.50 88888.00 2007-04-30 17:02:50.375 120 12293.58 92.80 55443.47 88888.00 2007-04-30 17:02:50.500 120 12293.58 92.80 55443.47 88888.00 2007-04-30 17:02:50.625 120 12293.60 92.83 55443.47 88888.00 2007-04-30 17:02:50.750 120 12293.60 92.78 55443.47 88888.00 2007-04-30 17:02:50.875 120 12293.65 92.78 55443.47 88888.00 2007-04-30 17:02:51.000 120 12293.60 92.78 55443.45 88888.00 2007-04-30 17:02:51.125 120 12293.60 92.78 55443.45 88888.00 2007-04-30 17:02:51.250 120 12293.58 92.83 55443.47 88888.00 2007-04-30 17:02:51.375 120 12293.60 92.83 55443.45 88888.00 2007-04-30 17:02:51.500 120 12293.58 92.80 55443.47 88888.00 2007-04-30 17:02:51.625 120 12293.58 92.80 55443.45 88888.00 2007-04-30 17:02:51.750 120 12293.58 92.78 55443.47 88888.00 2007-04-30 17:02:51.875 120 12293.52 92.78 55443.47 88888.00 2007-04-30 17:02:52.000 120 12293.48 92.78 55443.43 88888.00 2007-04-30 17:02:52.125 120 12293.40 92.78 55443.43 88888.00 2007-04-30 17:02:52.250 120 12293.40 92.80 55443.45 88888.00 2007-04-30 17:02:52.375 120 12293.52 92.83 55443.47 88888.00 2007-04-30 17:02:52.500 120 12293.52 92.83 55443.47 88888.00 2007-04-30 17:02:52.625 120 12293.48 92.83 55443.45 88888.00 2007-04-30 17:02:52.750 120 12293.55 92.83 55443.45 88888.00 2007-04-30 17:02:52.875 120 12293.52 92.80 55443.43 88888.00 2007-04-30 17:02:53.000 120 12293.42 92.85 55443.40 88888.00 2007-04-30 17:02:53.125 120 12293.48 92.88 55443.45 88888.00 2007-04-30 17:02:53.250 120 12293.50 92.88 55443.47 88888.00 2007-04-30 17:02:53.375 120 12293.55 92.90 55443.45 88888.00 2007-04-30 17:02:53.500 120 12293.52 92.88 55443.43 88888.00 2007-04-30 17:02:53.625 120 12293.52 92.88 55443.45 88888.00 2007-04-30 17:02:53.750 120 12293.52 92.85 55443.43 88888.00 2007-04-30 17:02:53.875 120 12293.48 92.83 55443.43 88888.00 2007-04-30 17:02:54.000 120 12293.52 92.88 55443.43 88888.00 2007-04-30 17:02:54.125 120 12293.50 92.90 55443.43 88888.00 2007-04-30 17:02:54.250 120 12293.42 92.85 55443.38 88888.00 2007-04-30 17:02:54.375 120 12293.50 92.90 55443.35 88888.00 2007-04-30 17:02:54.500 120 12293.55 92.90 55443.40 88888.00 2007-04-30 17:02:54.625 120 12293.55 92.95 55443.43 88888.00 2007-04-30 17:02:54.750 120 12293.60 92.95 55443.40 88888.00 2007-04-30 17:02:54.875 120 12293.62 92.90 55443.38 88888.00 2007-04-30 17:02:55.000 120 12293.65 92.92 55443.40 88888.00 2007-04-30 17:02:55.125 120 12293.62 92.90 55443.40 88888.00 2007-04-30 17:02:55.250 120 12293.58 92.88 55443.40 88888.00 2007-04-30 17:02:55.375 120 12293.55 92.92 55443.40 88888.00 2007-04-30 17:02:55.500 120 12293.52 92.95 55443.40 88888.00 2007-04-30 17:02:55.625 120 12293.55 92.92 55443.40 88888.00 2007-04-30 17:02:55.750 120 12293.58 92.95 55443.38 88888.00 2007-04-30 17:02:55.875 120 12293.50 93.03 55443.38 88888.00 2007-04-30 17:02:56.000 120 12293.48 93.03 55443.38 88888.00 2007-04-30 17:02:56.125 120 12293.55 92.97 55443.32 88888.00 2007-04-30 17:02:56.250 120 12293.55 92.92 55443.35 88888.00 2007-04-30 17:02:56.375 120 12293.55 92.95 55443.35 88888.00 2007-04-30 17:02:56.500 120 12293.52 93.00 55443.38 88888.00 2007-04-30 17:02:56.625 120 12293.60 93.00 55443.40 88888.00 2007-04-30 17:02:56.750 120 12293.67 93.05 55443.38 88888.00 2007-04-30 17:02:56.875 120 12293.62 93.05 55443.35 88888.00 2007-04-30 17:02:57.000 120 12293.52 93.03 55443.35 88888.00 2007-04-30 17:02:57.125 120 12293.52 93.05 55443.40 88888.00 2007-04-30 17:02:57.250 120 12293.55 93.05 55443.40 88888.00 2007-04-30 17:02:57.375 120 12293.55 93.08 55443.35 88888.00 2007-04-30 17:02:57.500 120 12293.55 93.03 55443.35 88888.00 2007-04-30 17:02:57.625 120 12293.58 93.05 55443.35 88888.00 2007-04-30 17:02:57.750 120 12293.52 93.08 55443.35 88888.00 2007-04-30 17:02:57.875 120 12293.52 93.10 55443.35 88888.00 2007-04-30 17:02:58.000 120 12293.58 93.12 55443.35 88888.00 2007-04-30 17:02:58.125 120 12293.55 93.15 55443.35 88888.00 2007-04-30 17:02:58.250 120 12293.58 93.17 55443.35 88888.00 2007-04-30 17:02:58.375 120 12293.55 93.22 55443.38 88888.00 2007-04-30 17:02:58.500 120 12293.55 93.25 55443.38 88888.00 2007-04-30 17:02:58.625 120 12293.55 93.22 55443.35 88888.00 2007-04-30 17:02:58.750 120 12293.58 93.25 55443.35 88888.00 2007-04-30 17:02:58.875 120 12293.58 93.25 55443.35 88888.00 2007-04-30 17:02:59.000 120 12293.50 93.28 55443.32 88888.00 2007-04-30 17:02:59.125 120 12293.45 93.30 55443.35 88888.00 2007-04-30 17:02:59.250 120 12293.50 93.30 55443.35 88888.00 2007-04-30 17:02:59.375 120 12293.60 93.33 55443.32 88888.00 2007-04-30 17:02:59.500 120 12293.58 93.38 55443.35 88888.00 2007-04-30 17:02:59.625 120 12293.55 93.35 55443.35 88888.00 2007-04-30 17:02:59.750 120 12293.55 93.33 55443.32 88888.00 2007-04-30 17:02:59.875 120 12293.58 93.38 55443.32 88888.00 2007-04-30 17:03:00.000 120 12293.52 93.38 55443.32 88888.00 2007-04-30 17:03:00.125 120 12293.50 93.40 55443.35 88888.00 2007-04-30 17:03:00.250 120 12293.60 93.45 55443.38 88888.00 2007-04-30 17:03:00.375 120 12293.60 93.45 55443.32 88888.00 2007-04-30 17:03:00.500 120 12293.55 93.42 55443.28 88888.00 2007-04-30 17:03:00.625 120 12293.45 93.50 55443.30 88888.00 2007-04-30 17:03:00.750 120 12293.42 93.45 55443.28 88888.00 2007-04-30 17:03:00.875 120 12293.45 93.40 55443.25 88888.00 2007-04-30 17:03:01.000 120 12293.42 93.40 55443.20 88888.00 2007-04-30 17:03:01.125 120 12293.38 93.47 55443.20 88888.00 2007-04-30 17:03:01.250 120 12293.40 93.50 55443.25 88888.00 2007-04-30 17:03:01.375 120 12293.52 93.58 55443.28 88888.00 2007-04-30 17:03:01.500 120 12293.55 93.62 55443.28 88888.00 2007-04-30 17:03:01.625 120 12293.50 93.60 55443.25 88888.00 2007-04-30 17:03:01.750 120 12293.50 93.67 55443.25 88888.00 2007-04-30 17:03:01.875 120 12293.55 93.70 55443.25 88888.00 2007-04-30 17:03:02.000 120 12293.52 93.65 55443.28 88888.00 2007-04-30 17:03:02.125 120 12293.52 93.60 55443.25 88888.00 2007-04-30 17:03:02.250 120 12293.50 93.60 55443.22 88888.00 2007-04-30 17:03:02.375 120 12293.50 93.65 55443.22 88888.00 2007-04-30 17:03:02.500 120 12293.48 93.70 55443.20 88888.00 2007-04-30 17:03:02.625 120 12293.48 93.67 55443.22 88888.00 2007-04-30 17:03:02.750 120 12293.50 93.70 55443.20 88888.00 2007-04-30 17:03:02.875 120 12293.50 93.67 55443.20 88888.00 2007-04-30 17:03:03.000 120 12293.50 93.70 55443.20 88888.00 2007-04-30 17:03:03.125 120 12293.45 93.70 55443.18 88888.00 2007-04-30 17:03:03.250 120 12293.40 93.75 55443.18 88888.00 2007-04-30 17:03:03.375 120 12293.42 93.78 55443.18 88888.00 2007-04-30 17:03:03.500 120 12293.42 93.78 55443.18 88888.00 2007-04-30 17:03:03.625 120 12293.42 93.83 55443.18 88888.00 2007-04-30 17:03:03.750 120 12293.40 93.85 55443.15 88888.00 2007-04-30 17:03:03.875 120 12293.40 93.78 55443.20 88888.00 2007-04-30 17:03:04.000 120 12293.45 93.80 55443.18 88888.00 2007-04-30 17:03:04.125 120 12293.48 93.78 55443.15 88888.00 2007-04-30 17:03:04.250 120 12293.42 93.85 55443.12 88888.00 2007-04-30 17:03:04.375 120 12293.48 93.88 55443.18 88888.00 2007-04-30 17:03:04.500 120 12293.50 93.95 55443.18 88888.00 2007-04-30 17:03:04.625 120 12293.45 93.97 55443.18 88888.00 2007-04-30 17:03:04.750 120 12293.40 93.97 55443.18 88888.00 2007-04-30 17:03:04.875 120 12293.35 93.92 55443.15 88888.00 2007-04-30 17:03:05.000 120 12293.33 93.90 55443.07 88888.00 2007-04-30 17:03:05.125 120 12293.35 93.92 55443.10 88888.00 2007-04-30 17:03:05.250 120 12293.42 93.97 55443.15 88888.00 2007-04-30 17:03:05.375 120 12293.38 93.95 55443.12 88888.00 2007-04-30 17:03:05.500 120 12293.35 93.95 55443.12 88888.00 2007-04-30 17:03:05.625 120 12293.35 94.05 55443.12 88888.00 2007-04-30 17:03:05.750 120 12293.35 94.05 55443.15 88888.00 2007-04-30 17:03:05.875 120 12293.30 94.03 55443.18 88888.00 2007-04-30 17:03:06.000 120 12293.30 94.10 55443.12 88888.00 2007-04-30 17:03:06.125 120 12293.30 94.10 55443.12 88888.00 2007-04-30 17:03:06.250 120 12293.27 94.05 55443.07 88888.00 2007-04-30 17:03:06.375 120 12293.25 94.08 55443.07 88888.00 2007-04-30 17:03:06.500 120 12293.30 94.12 55443.10 88888.00 2007-04-30 17:03:06.625 120 12293.40 94.22 55443.12 88888.00 2007-04-30 17:03:06.750 120 12293.42 94.25 55443.15 88888.00 2007-04-30 17:03:06.875 120 12293.48 94.22 55443.12 88888.00 2007-04-30 17:03:07.000 120 12293.45 94.20 55443.12 88888.00 2007-04-30 17:03:07.125 120 12293.33 94.15 55443.10 88888.00 2007-04-30 17:03:07.250 120 12293.25 94.17 55443.10 88888.00 2007-04-30 17:03:07.375 120 12293.27 94.25 55443.10 88888.00 2007-04-30 17:03:07.500 120 12293.30 94.35 55443.07 88888.00 2007-04-30 17:03:07.625 120 12293.27 94.30 55443.07 88888.00 2007-04-30 17:03:07.750 120 12293.25 94.33 55443.10 88888.00 2007-04-30 17:03:07.875 120 12293.23 94.28 55443.07 88888.00 2007-04-30 17:03:08.000 120 12293.17 94.25 55443.05 88888.00 2007-04-30 17:03:08.125 120 12293.23 94.25 55443.03 88888.00 2007-04-30 17:03:08.250 120 12293.23 94.30 55443.05 88888.00 2007-04-30 17:03:08.375 120 12293.27 94.33 55443.05 88888.00 2007-04-30 17:03:08.500 120 12293.30 94.33 55443.03 88888.00 2007-04-30 17:03:08.625 120 12293.33 94.38 55443.05 88888.00 2007-04-30 17:03:08.750 120 12293.25 94.40 55443.05 88888.00 2007-04-30 17:03:08.875 120 12293.25 94.38 55443.03 88888.00 2007-04-30 17:03:09.000 120 12293.25 94.40 55443.00 88888.00 2007-04-30 17:03:09.125 120 12293.25 94.42 55442.97 88888.00 2007-04-30 17:03:09.250 120 12293.27 94.33 55442.97 88888.00 2007-04-30 17:03:09.375 120 12293.27 94.40 55442.95 88888.00 2007-04-30 17:03:09.500 120 12293.35 94.40 55442.97 88888.00 2007-04-30 17:03:09.625 120 12293.30 94.38 55442.97 88888.00 2007-04-30 17:03:09.750 120 12293.27 94.38 55442.95 88888.00 2007-04-30 17:03:09.875 120 12293.25 94.38 55442.95 88888.00 2007-04-30 17:03:10.000 120 12293.27 94.40 55442.97 88888.00 2007-04-30 17:03:10.125 120 12293.27 94.45 55443.00 88888.00 2007-04-30 17:03:10.250 120 12293.25 94.45 55442.97 88888.00 2007-04-30 17:03:10.375 120 12293.27 94.45 55442.95 88888.00 2007-04-30 17:03:10.500 120 12293.23 94.42 55442.90 88888.00 2007-04-30 17:03:10.625 120 12293.20 94.45 55442.93 88888.00 2007-04-30 17:03:10.750 120 12293.25 94.50 55442.95 88888.00 2007-04-30 17:03:10.875 120 12293.33 94.53 55442.93 88888.00 2007-04-30 17:03:11.000 120 12293.35 94.47 55442.93 88888.00 2007-04-30 17:03:11.125 120 12293.38 94.50 55442.93 88888.00 2007-04-30 17:03:11.250 120 12293.38 94.53 55442.90 88888.00 2007-04-30 17:03:11.375 120 12293.40 94.50 55442.93 88888.00 2007-04-30 17:03:11.500 120 12293.38 94.55 55442.93 88888.00 2007-04-30 17:03:11.625 120 12293.33 94.60 55442.93 88888.00 2007-04-30 17:03:11.750 120 12293.38 94.62 55442.93 88888.00 2007-04-30 17:03:11.875 120 12293.35 94.55 55442.90 88888.00 2007-04-30 17:03:12.000 120 12293.38 94.60 55442.90 88888.00 2007-04-30 17:03:12.125 120 12293.48 94.62 55442.93 88888.00 2007-04-30 17:03:12.250 120 12293.40 94.58 55442.88 88888.00 2007-04-30 17:03:12.375 120 12293.38 94.62 55442.85 88888.00 2007-04-30 17:03:12.500 120 12293.42 94.60 55442.88 88888.00 2007-04-30 17:03:12.625 120 12293.42 94.60 55442.82 88888.00 2007-04-30 17:03:12.750 120 12293.42 94.55 55442.82 88888.00 2007-04-30 17:03:12.875 120 12293.40 94.58 55442.80 88888.00 2007-04-30 17:03:13.000 120 12293.48 94.60 55442.85 88888.00 2007-04-30 17:03:13.125 120 12293.42 94.65 55442.82 88888.00 2007-04-30 17:03:13.250 120 12293.45 94.72 55442.82 88888.00 2007-04-30 17:03:13.375 120 12293.50 94.75 55442.82 88888.00 2007-04-30 17:03:13.500 120 12293.48 94.72 55442.82 88888.00 2007-04-30 17:03:13.625 120 12293.40 94.72 55442.80 88888.00 2007-04-30 17:03:13.750 120 12293.33 94.70 55442.75 88888.00 2007-04-30 17:03:13.875 120 12293.35 94.62 55442.75 88888.00 2007-04-30 17:03:14.000 120 12293.45 94.67 55442.75 88888.00 2007-04-30 17:03:14.125 120 12293.55 94.67 55442.75 88888.00 2007-04-30 17:03:14.250 120 12293.52 94.65 55442.72 88888.00 2007-04-30 17:03:14.375 120 12293.58 94.65 55442.75 88888.00 2007-04-30 17:03:14.500 120 12293.58 94.75 55442.78 88888.00 2007-04-30 17:03:14.625 120 12293.58 94.78 55442.78 88888.00 2007-04-30 17:03:14.750 120 12293.58 94.78 55442.75 88888.00 2007-04-30 17:03:14.875 120 12293.65 94.80 55442.75 88888.00 2007-04-30 17:03:15.000 120 12293.65 94.83 55442.75 88888.00 2007-04-30 17:03:15.125 120 12293.60 94.88 55442.75 88888.00 2007-04-30 17:03:15.250 120 12293.62 94.83 55442.75 88888.00 2007-04-30 17:03:15.375 120 12293.60 94.75 55442.72 88888.00 2007-04-30 17:03:15.500 120 12293.58 94.78 55442.70 88888.00 2007-04-30 17:03:15.625 120 12293.58 94.72 55442.70 88888.00 2007-04-30 17:03:15.750 120 12293.62 94.78 55442.65 88888.00 2007-04-30 17:03:15.875 120 12293.58 94.78 55442.62 88888.00 2007-04-30 17:03:16.000 120 12293.55 94.75 55442.62 88888.00 2007-04-30 17:03:16.125 120 12293.58 94.83 55442.62 88888.00 2007-04-30 17:03:16.250 120 12293.65 94.78 55442.62 88888.00 2007-04-30 17:03:16.375 120 12293.70 94.80 55442.65 88888.00 2007-04-30 17:03:16.500 120 12293.73 94.85 55442.62 88888.00 2007-04-30 17:03:16.625 120 12293.77 94.88 55442.65 88888.00 2007-04-30 17:03:16.750 120 12293.85 94.90 55442.62 88888.00 2007-04-30 17:03:16.875 120 12293.88 94.88 55442.60 88888.00 2007-04-30 17:03:17.000 120 12293.83 94.85 55442.57 88888.00 2007-04-30 17:03:17.125 120 12293.88 94.88 55442.60 88888.00 2007-04-30 17:03:17.250 120 12293.95 94.90 55442.60 88888.00 2007-04-30 17:03:17.375 120 12293.92 94.90 55442.57 88888.00 2007-04-30 17:03:17.500 120 12293.90 94.92 55442.60 88888.00 2007-04-30 17:03:17.625 120 12293.92 94.92 55442.60 88888.00 2007-04-30 17:03:17.750 120 12293.90 94.92 55442.57 88888.00 2007-04-30 17:03:17.875 120 12293.95 94.95 55442.57 88888.00 2007-04-30 17:03:18.000 120 12294.02 94.92 55442.57 88888.00 2007-04-30 17:03:18.125 120 12294.02 94.90 55442.55 88888.00 2007-04-30 17:03:18.250 120 12293.90 94.92 55442.53 88888.00 2007-04-30 17:03:18.375 120 12293.95 94.95 55442.53 88888.00 2007-04-30 17:03:18.500 120 12294.02 94.97 55442.53 88888.00 2007-04-30 17:03:18.625 120 12294.08 94.95 55442.53 88888.00 2007-04-30 17:03:18.750 120 12294.12 94.97 55442.47 88888.00 2007-04-30 17:03:18.875 120 12294.12 94.95 55442.47 88888.00 2007-04-30 17:03:19.000 120 12294.12 94.95 55442.47 88888.00 2007-04-30 17:03:19.125 120 12294.20 95.03 55442.55 88888.00 2007-04-30 17:03:19.250 120 12294.15 95.00 55442.53 88888.00 2007-04-30 17:03:19.375 120 12294.17 95.00 55442.50 88888.00 2007-04-30 17:03:19.500 120 12294.20 95.03 55442.50 88888.00 2007-04-30 17:03:19.625 120 12294.25 95.05 55442.47 88888.00 2007-04-30 17:03:19.750 120 12294.27 95.08 55442.47 88888.00 2007-04-30 17:03:19.875 120 12294.27 95.03 55442.45 88888.00 2007-04-30 17:03:20.000 120 12294.33 95.03 55442.40 88888.00 2007-04-30 17:03:20.125 120 12294.33 95.08 55442.40 88888.00 2007-04-30 17:03:20.250 120 12294.35 95.10 55442.43 88888.00 2007-04-30 17:03:20.375 120 12294.42 95.12 55442.45 88888.00 2007-04-30 17:03:20.500 120 12294.45 95.10 55442.43 88888.00 2007-04-30 17:03:20.625 120 12294.48 95.10 55442.43 88888.00 2007-04-30 17:03:20.750 120 12294.45 95.12 55442.40 88888.00 2007-04-30 17:03:20.875 120 12294.45 95.15 55442.40 88888.00 2007-04-30 17:03:21.000 120 12294.52 95.12 55442.38 88888.00 2007-04-30 17:03:21.125 120 12294.48 95.10 55442.38 88888.00 2007-04-30 17:03:21.250 120 12294.45 95.10 55442.38 88888.00 2007-04-30 17:03:21.375 120 12294.52 95.17 55442.38 88888.00 2007-04-30 17:03:21.500 120 12294.58 95.10 55442.38 88888.00 2007-04-30 17:03:21.625 120 12294.58 95.12 55442.38 88888.00 2007-04-30 17:03:21.750 120 12294.62 95.15 55442.38 88888.00 2007-04-30 17:03:21.875 120 12294.60 95.20 55442.40 88888.00 2007-04-30 17:03:22.000 120 12294.62 95.22 55442.38 88888.00 2007-04-30 17:03:22.125 120 12294.65 95.22 55442.40 88888.00 2007-04-30 17:03:22.250 120 12294.65 95.20 55442.40 88888.00 2007-04-30 17:03:22.375 120 12294.62 95.20 55442.38 88888.00 2007-04-30 17:03:22.500 120 12294.65 95.20 55442.35 88888.00 2007-04-30 17:03:22.625 120 12294.73 95.20 55442.35 88888.00 2007-04-30 17:03:22.750 120 12294.75 95.20 55442.38 88888.00 2007-04-30 17:03:22.875 120 12294.70 95.22 55442.38 88888.00 2007-04-30 17:03:23.000 120 12294.65 95.28 55442.38 88888.00 2007-04-30 17:03:23.125 120 12294.73 95.30 55442.38 88888.00 2007-04-30 17:03:23.250 120 12294.83 95.20 55442.35 88888.00 2007-04-30 17:03:23.375 120 12294.85 95.22 55442.35 88888.00 2007-04-30 17:03:23.500 120 12294.85 95.20 55442.35 88888.00 2007-04-30 17:03:23.625 120 12294.90 95.22 55442.35 88888.00 2007-04-30 17:03:23.750 120 12294.92 95.20 55442.32 88888.00 2007-04-30 17:03:23.875 120 12294.95 95.15 55442.32 88888.00 2007-04-30 17:03:24.000 120 12294.95 95.22 55442.30 88888.00 2007-04-30 17:03:24.125 120 12294.98 95.30 55442.35 88888.00 2007-04-30 17:03:24.250 120 12294.92 95.22 55442.32 88888.00 2007-04-30 17:03:24.375 120 12295.00 95.20 55442.32 88888.00 2007-04-30 17:03:24.500 120 12295.02 95.25 55442.35 88888.00 2007-04-30 17:03:24.625 120 12295.08 95.22 55442.32 88888.00 2007-04-30 17:03:24.750 120 12295.05 95.22 55442.30 88888.00 2007-04-30 17:03:24.875 120 12295.02 95.17 55442.30 88888.00 2007-04-30 17:03:25.000 120 12295.08 95.15 55442.30 88888.00 2007-04-30 17:03:25.125 120 12295.12 95.15 55442.32 88888.00 2007-04-30 17:03:25.250 120 12295.05 95.12 55442.32 88888.00 2007-04-30 17:03:25.375 120 12295.10 95.20 55442.32 88888.00 2007-04-30 17:03:25.500 120 12295.15 95.20 55442.32 88888.00 2007-04-30 17:03:25.625 120 12295.23 95.20 55442.32 88888.00 2007-04-30 17:03:25.750 120 12295.17 95.20 55442.32 88888.00 2007-04-30 17:03:25.875 120 12295.20 95.22 55442.35 88888.00 2007-04-30 17:03:26.000 120 12295.25 95.17 55442.32 88888.00 2007-04-30 17:03:26.125 120 12295.27 95.20 55442.30 88888.00 2007-04-30 17:03:26.250 120 12295.25 95.20 55442.25 88888.00 2007-04-30 17:03:26.375 120 12295.27 95.22 55442.28 88888.00 2007-04-30 17:03:26.500 120 12295.30 95.25 55442.28 88888.00 2007-04-30 17:03:26.625 120 12295.30 95.25 55442.28 88888.00 2007-04-30 17:03:26.750 120 12295.27 95.25 55442.28 88888.00 2007-04-30 17:03:26.875 120 12295.35 95.28 55442.28 88888.00 2007-04-30 17:03:27.000 120 12295.40 95.22 55442.25 88888.00 2007-04-30 17:03:27.125 120 12295.45 95.22 55442.25 88888.00 2007-04-30 17:03:27.250 120 12295.45 95.25 55442.25 88888.00 2007-04-30 17:03:27.375 120 12295.52 95.22 55442.25 88888.00 2007-04-30 17:03:27.500 120 12295.52 95.25 55442.25 88888.00 2007-04-30 17:03:27.625 120 12295.58 95.30 55442.28 88888.00 2007-04-30 17:03:27.750 120 12295.55 95.33 55442.25 88888.00 2007-04-30 17:03:27.875 120 12295.45 95.33 55442.25 88888.00 2007-04-30 17:03:28.000 120 12295.52 95.25 55442.22 88888.00 2007-04-30 17:03:28.125 120 12295.52 95.25 55442.25 88888.00 2007-04-30 17:03:28.250 120 12295.50 95.22 55442.22 88888.00 2007-04-30 17:03:28.375 120 12295.55 95.25 55442.25 88888.00 2007-04-30 17:03:28.500 120 12295.65 95.33 55442.25 88888.00 2007-04-30 17:03:28.625 120 12295.77 95.30 55442.28 88888.00 2007-04-30 17:03:28.750 120 12295.73 95.25 55442.22 88888.00 2007-04-30 17:03:28.875 120 12295.62 95.22 55442.20 88888.00 2007-04-30 17:03:29.000 120 12295.65 95.28 55442.22 88888.00 2007-04-30 17:03:29.125 120 12295.67 95.30 55442.22 88888.00 2007-04-30 17:03:29.250 120 12295.70 95.33 55442.22 88888.00 2007-04-30 17:03:29.375 120 12295.77 95.30 55442.22 88888.00 2007-04-30 17:03:29.500 120 12295.73 95.28 55442.22 88888.00 2007-04-30 17:03:29.625 120 12295.75 95.30 55442.25 88888.00 2007-04-30 17:03:29.750 120 12295.75 95.30 55442.22 88888.00 2007-04-30 17:03:29.875 120 12295.77 95.30 55442.25 88888.00 2007-04-30 17:03:30.000 120 12295.77 95.30 55442.25 88888.00 2007-04-30 17:03:30.125 120 12295.73 95.30 55442.25 88888.00 2007-04-30 17:03:30.250 120 12295.75 95.22 55442.28 88888.00 2007-04-30 17:03:30.375 120 12295.85 95.28 55442.28 88888.00 2007-04-30 17:03:30.500 120 12295.85 95.28 55442.25 88888.00 2007-04-30 17:03:30.625 120 12295.83 95.25 55442.25 88888.00 2007-04-30 17:03:30.750 120 12295.83 95.30 55442.28 88888.00 2007-04-30 17:03:30.875 120 12295.85 95.33 55442.28 88888.00 2007-04-30 17:03:31.000 120 12295.90 95.33 55442.25 88888.00 2007-04-30 17:03:31.125 120 12295.90 95.33 55442.25 88888.00 2007-04-30 17:03:31.250 120 12295.88 95.30 55442.30 88888.00 2007-04-30 17:03:31.375 120 12295.88 95.33 55442.28 88888.00 2007-04-30 17:03:31.500 120 12295.95 95.33 55442.30 88888.00 2007-04-30 17:03:31.625 120 12295.98 95.33 55442.30 88888.00 2007-04-30 17:03:31.750 120 12295.98 95.33 55442.32 88888.00 2007-04-30 17:03:31.875 120 12296.02 95.25 55442.32 88888.00 2007-04-30 17:03:32.000 120 12296.00 95.30 55442.32 88888.00 2007-04-30 17:03:32.125 120 12296.00 95.30 55442.35 88888.00 2007-04-30 17:03:32.250 120 12296.00 95.25 55442.28 88888.00 2007-04-30 17:03:32.375 120 12296.05 95.30 55442.28 88888.00 2007-04-30 17:03:32.500 120 12296.10 95.28 55442.30 88888.00 2007-04-30 17:03:32.625 120 12296.10 95.28 55442.35 88888.00 2007-04-30 17:03:32.750 120 12296.15 95.33 55442.35 88888.00 2007-04-30 17:03:32.875 120 12296.17 95.33 55442.35 88888.00 2007-04-30 17:03:33.000 120 12296.08 95.30 55442.32 88888.00 2007-04-30 17:03:33.125 120 12296.02 95.30 55442.32 88888.00 2007-04-30 17:03:33.250 120 12296.02 95.33 55442.32 88888.00 2007-04-30 17:03:33.375 120 12296.10 95.38 55442.35 88888.00 2007-04-30 17:03:33.500 120 12296.12 95.33 55442.32 88888.00 2007-04-30 17:03:33.625 120 12296.08 95.28 55442.30 88888.00 2007-04-30 17:03:33.750 120 12296.08 95.28 55442.30 88888.00 2007-04-30 17:03:33.875 120 12296.05 95.28 55442.32 88888.00 2007-04-30 17:03:34.000 120 12296.02 95.30 55442.32 88888.00 2007-04-30 17:03:34.125 120 12296.08 95.33 55442.35 88888.00 2007-04-30 17:03:34.250 120 12296.02 95.28 55442.32 88888.00 2007-04-30 17:03:34.375 120 12296.05 95.28 55442.35 88888.00 2007-04-30 17:03:34.500 120 12296.08 95.28 55442.35 88888.00 2007-04-30 17:03:34.625 120 12296.12 95.28 55442.35 88888.00 2007-04-30 17:03:34.750 120 12296.15 95.33 55442.43 88888.00 2007-04-30 17:03:34.875 120 12296.15 95.28 55442.43 88888.00 2007-04-30 17:03:35.000 120 12296.10 95.20 55442.32 88888.00 2007-04-30 17:03:35.125 120 12296.17 95.20 55442.32 88888.00 2007-04-30 17:03:35.250 120 12296.27 95.25 55442.40 88888.00 2007-04-30 17:03:35.375 120 12296.25 95.28 55442.43 88888.00 2007-04-30 17:03:35.500 120 12296.12 95.22 55442.40 88888.00 2007-04-30 17:03:35.625 120 12296.05 95.17 55442.40 88888.00 2007-04-30 17:03:35.750 120 12296.02 95.17 55442.40 88888.00 2007-04-30 17:03:35.875 120 12296.05 95.22 55442.43 88888.00 2007-04-30 17:03:36.000 120 12296.05 95.22 55442.43 88888.00 2007-04-30 17:03:36.125 120 12296.02 95.20 55442.40 88888.00 2007-04-30 17:03:36.250 120 12296.05 95.17 55442.40 88888.00 2007-04-30 17:03:36.375 120 12296.08 95.20 55442.40 88888.00 2007-04-30 17:03:36.500 120 12296.12 95.20 55442.43 88888.00 2007-04-30 17:03:36.625 120 12296.10 95.20 55442.43 88888.00 2007-04-30 17:03:36.750 120 12296.08 95.12 55442.43 88888.00 2007-04-30 17:03:36.875 120 12296.08 95.12 55442.43 88888.00 2007-04-30 17:03:37.000 120 12296.15 95.20 55442.43 88888.00 2007-04-30 17:03:37.125 120 12296.12 95.15 55442.40 88888.00 2007-04-30 17:03:37.250 120 12296.05 95.17 55442.43 88888.00 2007-04-30 17:03:37.375 120 12296.02 95.15 55442.45 88888.00 2007-04-30 17:03:37.500 120 12295.95 95.15 55442.47 88888.00 2007-04-30 17:03:37.625 120 12296.02 95.12 55442.53 88888.00 2007-04-30 17:03:37.750 120 12296.00 95.08 55442.47 88888.00 2007-04-30 17:03:37.875 120 12295.95 95.08 55442.43 88888.00 2007-04-30 17:03:38.000 120 12296.02 95.15 55442.47 88888.00 2007-04-30 17:03:38.125 120 12296.02 95.20 55442.45 88888.00 2007-04-30 17:03:38.250 120 12295.95 95.12 55442.45 88888.00 2007-04-30 17:03:38.375 120 12296.00 95.08 55442.43 88888.00 2007-04-30 17:03:38.500 120 12296.05 95.15 55442.45 88888.00 2007-04-30 17:03:38.625 120 12296.02 95.15 55442.47 88888.00 2007-04-30 17:03:38.750 120 12296.02 95.12 55442.50 88888.00 2007-04-30 17:03:38.875 120 12296.05 95.12 55442.50 88888.00 2007-04-30 17:03:39.000 120 12296.05 95.12 55442.47 88888.00 2007-04-30 17:03:39.125 120 12296.02 95.12 55442.53 88888.00 2007-04-30 17:03:39.250 120 12295.98 95.03 55442.50 88888.00 2007-04-30 17:03:39.375 120 12295.92 95.00 55442.50 88888.00 2007-04-30 17:03:39.500 120 12296.00 95.10 55442.53 88888.00 2007-04-30 17:03:39.625 120 12296.02 95.15 55442.53 88888.00 2007-04-30 17:03:39.750 120 12296.00 95.12 55442.53 88888.00 2007-04-30 17:03:39.875 120 12295.95 95.10 55442.53 88888.00 2007-04-30 17:03:40.000 120 12295.95 95.05 55442.53 88888.00 2007-04-30 17:03:40.125 120 12295.98 95.08 55442.53 88888.00 2007-04-30 17:03:40.250 120 12295.98 95.08 55442.53 88888.00 2007-04-30 17:03:40.375 120 12296.00 95.08 55442.55 88888.00 2007-04-30 17:03:40.500 120 12296.02 95.05 55442.50 88888.00 2007-04-30 17:03:40.625 120 12296.02 95.05 55442.53 88888.00 2007-04-30 17:03:40.750 120 12295.95 95.08 55442.53 88888.00 2007-04-30 17:03:40.875 120 12295.92 95.08 55442.53 88888.00 2007-04-30 17:03:41.000 120 12295.88 95.03 55442.53 88888.00 2007-04-30 17:03:41.125 120 12295.90 94.97 55442.55 88888.00 2007-04-30 17:03:41.250 120 12295.92 95.00 55442.57 88888.00 2007-04-30 17:03:41.375 120 12296.00 95.10 55442.57 88888.00 2007-04-30 17:03:41.500 120 12295.92 95.08 55442.57 88888.00 2007-04-30 17:03:41.625 120 12295.83 95.00 55442.55 88888.00 2007-04-30 17:03:41.750 120 12295.80 95.00 55442.57 88888.00 2007-04-30 17:03:41.875 120 12295.92 95.00 55442.57 88888.00 2007-04-30 17:03:42.000 120 12295.92 95.00 55442.60 88888.00 2007-04-30 17:03:42.125 120 12295.85 95.00 55442.57 88888.00 2007-04-30 17:03:42.250 120 12295.77 94.97 55442.55 88888.00 2007-04-30 17:03:42.375 120 12295.77 94.97 55442.57 88888.00 2007-04-30 17:03:42.500 120 12295.75 94.97 55442.57 88888.00 2007-04-30 17:03:42.625 120 12295.73 94.95 55442.57 88888.00 2007-04-30 17:03:42.750 120 12295.75 95.03 55442.62 88888.00 2007-04-30 17:03:42.875 120 12295.88 95.05 55442.62 88888.00 2007-04-30 17:03:43.000 120 12295.92 95.05 55442.60 88888.00 2007-04-30 17:03:43.125 120 12295.88 94.92 55442.62 88888.00 2007-04-30 17:03:43.250 120 12295.77 94.90 55442.60 88888.00 2007-04-30 17:03:43.375 120 12295.75 95.03 55442.62 88888.00 2007-04-30 17:03:43.500 120 12295.75 95.03 55442.62 88888.00 2007-04-30 17:03:43.625 120 12295.83 95.05 55442.62 88888.00 2007-04-30 17:03:43.750 120 12295.83 95.03 55442.62 88888.00 2007-04-30 17:03:43.875 120 12295.75 95.00 55442.62 88888.00 2007-04-30 17:03:44.000 120 12295.75 94.97 55442.62 88888.00 2007-04-30 17:03:44.125 120 12295.77 94.92 55442.62 88888.00 2007-04-30 17:03:44.250 120 12295.73 94.92 55442.65 88888.00 2007-04-30 17:03:44.375 120 12295.77 94.95 55442.65 88888.00 2007-04-30 17:03:44.500 120 12295.75 94.92 55442.57 88888.00 2007-04-30 17:03:44.625 120 12295.75 94.92 55442.57 88888.00 2007-04-30 17:03:44.750 120 12295.80 94.97 55442.60 88888.00 2007-04-30 17:03:44.875 120 12295.80 95.00 55442.62 88888.00 2007-04-30 17:03:45.000 120 12295.80 95.00 55442.62 88888.00 2007-04-30 17:03:45.125 120 12295.77 95.00 55442.62 88888.00 2007-04-30 17:03:45.250 120 12295.73 94.97 55442.62 88888.00 2007-04-30 17:03:45.375 120 12295.75 94.97 55442.62 88888.00 2007-04-30 17:03:45.500 120 12295.80 94.95 55442.62 88888.00 2007-04-30 17:03:45.625 120 12295.75 94.90 55442.60 88888.00 2007-04-30 17:03:45.750 120 12295.70 94.88 55442.57 88888.00 2007-04-30 17:03:45.875 120 12295.77 94.95 55442.62 88888.00 2007-04-30 17:03:46.000 120 12295.77 95.00 55442.62 88888.00 2007-04-30 17:03:46.125 120 12295.77 95.03 55442.68 88888.00 2007-04-30 17:03:46.250 120 12295.75 94.95 55442.65 88888.00 2007-04-30 17:03:46.375 120 12295.77 94.97 55442.65 88888.00 2007-04-30 17:03:46.500 120 12295.73 94.92 55442.62 88888.00 2007-04-30 17:03:46.625 120 12295.75 94.92 55442.60 88888.00 2007-04-30 17:03:46.750 120 12295.77 94.90 55442.60 88888.00 2007-04-30 17:03:46.875 120 12295.85 94.97 55442.68 88888.00 2007-04-30 17:03:47.000 120 12296.00 95.05 55442.65 88888.00 2007-04-30 17:03:47.125 120 12295.98 95.00 55442.68 88888.00 2007-04-30 17:03:47.250 120 12295.90 94.95 55442.62 88888.00 2007-04-30 17:03:47.375 120 12295.88 94.92 55442.60 88888.00 2007-04-30 17:03:47.500 120 12295.88 94.97 55442.65 88888.00 2007-04-30 17:03:47.625 120 12295.95 95.03 55442.65 88888.00 2007-04-30 17:03:47.750 120 12295.92 95.00 55442.62 88888.00 2007-04-30 17:03:47.875 120 12295.95 95.00 55442.65 88888.00 2007-04-30 17:03:48.000 120 12296.00 94.97 55442.65 88888.00 2007-04-30 17:03:48.125 120 12296.08 95.03 55442.65 88888.00 2007-04-30 17:03:48.250 120 12296.08 94.95 55442.62 88888.00 2007-04-30 17:03:48.375 120 12296.15 94.95 55442.62 88888.00 2007-04-30 17:03:48.500 120 12296.12 94.97 55442.68 88888.00 2007-04-30 17:03:48.625 120 12296.12 95.00 55442.65 88888.00 2007-04-30 17:03:48.750 120 12296.12 95.00 55442.68 88888.00 2007-04-30 17:03:48.875 120 12296.12 94.97 55442.65 88888.00 2007-04-30 17:03:49.000 120 12296.10 94.95 55442.65 88888.00 2007-04-30 17:03:49.125 120 12296.17 95.00 55442.68 88888.00 2007-04-30 17:03:49.250 120 12296.23 95.03 55442.68 88888.00 2007-04-30 17:03:49.375 120 12296.20 95.03 55442.65 88888.00 2007-04-30 17:03:49.500 120 12296.20 95.03 55442.65 88888.00 2007-04-30 17:03:49.625 120 12296.20 95.00 55442.68 88888.00 2007-04-30 17:03:49.750 120 12296.20 95.00 55442.65 88888.00 2007-04-30 17:03:49.875 120 12296.15 95.00 55442.65 88888.00 2007-04-30 17:03:50.000 120 12296.17 95.03 55442.62 88888.00 2007-04-30 17:03:50.125 120 12296.25 95.03 55442.62 88888.00 2007-04-30 17:03:50.250 120 12296.25 94.92 55442.62 88888.00 2007-04-30 17:03:50.375 120 12296.33 95.00 55442.60 88888.00 2007-04-30 17:03:50.500 120 12296.35 95.03 55442.57 88888.00 2007-04-30 17:03:50.625 120 12296.35 95.00 55442.57 88888.00 2007-04-30 17:03:50.750 120 12296.30 95.03 55442.60 88888.00 2007-04-30 17:03:50.875 120 12296.27 95.05 55442.65 88888.00 2007-04-30 17:03:51.000 120 12296.30 95.05 55442.62 88888.00 2007-04-30 17:03:51.125 120 12296.35 95.05 55442.65 88888.00 2007-04-30 17:03:51.250 120 12296.38 95.00 55442.60 88888.00 2007-04-30 17:03:51.375 120 12296.38 94.97 55442.62 88888.00 2007-04-30 17:03:51.500 120 12296.33 95.00 55442.55 88888.00 2007-04-30 17:03:51.625 120 12296.40 95.03 55442.60 88888.00 2007-04-30 17:03:51.750 120 12296.38 94.95 55442.57 88888.00 2007-04-30 17:03:51.875 120 12296.38 94.95 55442.57 88888.00 2007-04-30 17:03:52.000 120 12296.42 94.97 55442.60 88888.00 2007-04-30 17:03:52.125 120 12296.50 95.00 55442.60 88888.00 2007-04-30 17:03:52.250 120 12296.52 94.95 55442.60 88888.00 2007-04-30 17:03:52.375 120 12296.48 94.97 55442.57 88888.00 2007-04-30 17:03:52.500 120 12296.55 95.00 55442.57 88888.00 2007-04-30 17:03:52.625 120 12296.62 94.95 55442.57 88888.00 2007-04-30 17:03:52.750 120 12296.67 94.88 55442.55 88888.00 2007-04-30 17:03:52.875 120 12296.70 94.92 55442.55 88888.00 2007-04-30 17:03:53.000 120 12296.67 94.97 55442.55 88888.00 2007-04-30 17:03:53.125 120 12296.65 95.00 55442.55 88888.00 2007-04-30 17:03:53.250 120 12296.67 94.90 55442.53 88888.00 2007-04-30 17:03:53.375 120 12296.70 94.90 55442.50 88888.00 2007-04-30 17:03:53.500 120 12296.67 94.88 55442.50 88888.00 2007-04-30 17:03:53.625 120 12296.73 94.95 55442.53 88888.00 2007-04-30 17:03:53.750 120 12296.80 94.97 55442.53 88888.00 2007-04-30 17:03:53.875 120 12296.85 94.97 55442.53 88888.00 2007-04-30 17:03:54.000 120 12296.88 94.97 55442.50 88888.00 2007-04-30 17:03:54.125 120 12296.90 94.92 55442.50 88888.00 2007-04-30 17:03:54.250 120 12296.92 95.00 55442.55 88888.00 2007-04-30 17:03:54.375 120 12296.98 95.00 55442.55 88888.00 2007-04-30 17:03:54.500 120 12296.98 95.00 55442.57 88888.00 2007-04-30 17:03:54.625 120 12297.02 94.95 55442.55 88888.00 2007-04-30 17:03:54.750 120 12297.05 94.95 55442.55 88888.00 2007-04-30 17:03:54.875 120 12296.98 94.90 55442.55 88888.00 2007-04-30 17:03:55.000 120 12296.85 94.88 55442.50 88888.00 2007-04-30 17:03:55.125 120 12296.85 94.90 55442.55 88888.00 2007-04-30 17:03:55.250 120 12296.98 95.05 55442.55 88888.00 2007-04-30 17:03:55.375 120 12297.02 95.03 55442.53 88888.00 2007-04-30 17:03:55.500 120 12297.00 94.92 55442.50 88888.00 2007-04-30 17:03:55.625 120 12297.02 94.92 55442.50 88888.00 2007-04-30 17:03:55.750 120 12297.05 94.97 55442.47 88888.00 2007-04-30 17:03:55.875 120 12297.08 94.92 55442.53 88888.00 2007-04-30 17:03:56.000 120 12297.08 94.90 55442.50 88888.00 2007-04-30 17:03:56.125 120 12297.10 94.95 55442.50 88888.00 2007-04-30 17:03:56.250 120 12296.98 95.00 55442.55 88888.00 2007-04-30 17:03:56.375 120 12297.00 95.05 55442.57 88888.00 2007-04-30 17:03:56.500 120 12297.05 95.00 55442.57 88888.00 2007-04-30 17:03:56.625 120 12297.08 94.95 55442.55 88888.00 2007-04-30 17:03:56.750 120 12297.12 95.00 55442.53 88888.00 2007-04-30 17:03:56.875 120 12297.12 95.03 55442.53 88888.00 2007-04-30 17:03:57.000 120 12297.05 94.90 55442.50 88888.00 2007-04-30 17:03:57.125 120 12297.12 94.90 55442.50 88888.00 2007-04-30 17:03:57.250 120 12297.15 94.92 55442.50 88888.00 2007-04-30 17:03:57.375 120 12297.10 94.90 55442.47 88888.00 2007-04-30 17:03:57.500 120 12297.02 94.90 55442.50 88888.00 2007-04-30 17:03:57.625 120 12297.12 94.95 55442.55 88888.00 2007-04-30 17:03:57.750 120 12297.20 94.97 55442.55 88888.00 2007-04-30 17:03:57.875 120 12297.12 94.97 55442.53 88888.00 2007-04-30 17:03:58.000 120 12297.00 94.90 55442.47 88888.00 2007-04-30 17:03:58.125 120 12297.08 94.95 55442.53 88888.00 2007-04-30 17:03:58.250 120 12297.12 94.95 55442.55 88888.00 2007-04-30 17:03:58.375 120 12297.17 94.95 55442.53 88888.00 2007-04-30 17:03:58.500 120 12297.15 94.92 55442.55 88888.00 2007-04-30 17:03:58.625 120 12297.02 94.92 55442.55 88888.00 2007-04-30 17:03:58.750 120 12297.12 95.00 55442.50 88888.00 2007-04-30 17:03:58.875 120 12297.15 94.95 55442.50 88888.00 2007-04-30 17:03:59.000 120 12297.02 94.88 55442.50 88888.00 2007-04-30 17:03:59.125 120 12297.10 94.95 55442.60 88888.00 2007-04-30 17:03:59.250 120 12297.12 94.97 55442.62 88888.00 2007-04-30 17:03:59.375 120 12297.08 94.92 55442.57 88888.00 2007-04-30 17:03:59.500 120 12296.98 94.88 55442.55 88888.00 2007-04-30 17:03:59.625 120 12296.95 94.88 55442.53 88888.00 2007-04-30 17:03:59.750 120 12297.02 94.88 55442.53 88888.00 2007-04-30 17:03:59.875 120 12297.05 94.85 55442.53 88888.00 2007-04-30 17:04:00.000 120 12297.02 94.85 55442.53 88888.00 2007-04-30 17:04:00.125 120 12297.00 94.88 55442.53 88888.00 2007-04-30 17:04:00.250 120 12297.00 94.90 55442.55 88888.00 2007-04-30 17:04:00.375 120 12297.02 94.85 55442.53 88888.00 2007-04-30 17:04:00.500 120 12297.02 94.85 55442.53 88888.00 2007-04-30 17:04:00.625 120 12297.00 94.83 55442.55 88888.00 2007-04-30 17:04:00.750 120 12297.05 94.90 55442.55 88888.00 2007-04-30 17:04:00.875 120 12297.08 94.92 55442.57 88888.00 2007-04-30 17:04:01.000 120 12297.02 94.92 55442.55 88888.00 2007-04-30 17:04:01.125 120 12297.02 94.88 55442.55 88888.00 2007-04-30 17:04:01.250 120 12296.95 94.83 55442.55 88888.00 2007-04-30 17:04:01.375 120 12296.95 94.83 55442.50 88888.00 2007-04-30 17:04:01.500 120 12296.95 94.85 55442.55 88888.00 2007-04-30 17:04:01.625 120 12296.92 94.80 55442.53 88888.00 2007-04-30 17:04:01.750 120 12296.98 94.83 55442.55 88888.00 2007-04-30 17:04:01.875 120 12297.02 94.88 55442.55 88888.00 2007-04-30 17:04:02.000 120 12296.98 94.78 55442.50 88888.00 2007-04-30 17:04:02.125 120 12296.98 94.80 55442.50 88888.00 2007-04-30 17:04:02.250 120 12297.00 94.85 55442.55 88888.00 2007-04-30 17:04:02.375 120 12297.08 94.83 55442.55 88888.00 2007-04-30 17:04:02.500 120 12297.08 94.85 55442.55 88888.00 2007-04-30 17:04:02.625 120 12297.05 94.88 55442.57 88888.00 2007-04-30 17:04:02.750 120 12296.98 94.83 55442.57 88888.00 2007-04-30 17:04:02.875 120 12297.08 94.80 55442.57 88888.00 2007-04-30 17:04:03.000 120 12297.05 94.78 55442.55 88888.00 2007-04-30 17:04:03.125 120 12296.95 94.83 55442.60 88888.00 2007-04-30 17:04:03.250 120 12296.92 94.85 55442.62 88888.00 2007-04-30 17:04:03.375 120 12297.00 94.85 55442.62 88888.00 2007-04-30 17:04:03.500 120 12297.02 94.83 55442.60 88888.00 2007-04-30 17:04:03.625 120 12297.00 94.88 55442.62 88888.00 2007-04-30 17:04:03.750 120 12297.02 94.88 55442.62 88888.00 2007-04-30 17:04:03.875 120 12297.00 94.80 55442.60 88888.00 2007-04-30 17:04:04.000 120 12296.98 94.85 55442.62 88888.00 2007-04-30 17:04:04.125 120 12296.95 94.85 55442.57 88888.00 2007-04-30 17:04:04.250 120 12296.85 94.78 55442.55 88888.00 2007-04-30 17:04:04.375 120 12296.85 94.78 55442.62 88888.00 2007-04-30 17:04:04.500 120 12296.92 94.75 55442.60 88888.00 2007-04-30 17:04:04.625 120 12296.95 94.83 55442.62 88888.00 2007-04-30 17:04:04.750 120 12296.92 94.85 55442.60 88888.00 2007-04-30 17:04:04.875 120 12296.60 95.12 55442.12 88888.00 2007-04-30 17:04:05.000 120 12296.55 95.08 55442.12 88888.00 2007-04-30 17:04:05.125 120 12296.48 95.12 55442.18 88888.00 2007-04-30 17:04:05.250 120 12296.48 95.17 55442.20 88888.00 2007-04-30 17:04:05.375 120 12296.50 95.17 55442.20 88888.00 2007-04-30 17:04:05.500 120 12296.50 95.17 55442.22 88888.00 2007-04-30 17:04:05.625 120 12296.52 95.20 55442.25 88888.00 2007-04-30 17:04:05.750 120 12296.50 95.17 55442.20 88888.00 2007-04-30 17:04:05.875 120 12296.83 94.83 55442.70 88888.00 2007-04-30 17:04:06.000 120 12296.85 94.83 55442.70 88888.00 2007-04-30 17:04:06.125 120 12296.85 94.85 55442.72 88888.00 2007-04-30 17:04:06.250 120 12296.83 94.88 55442.75 88888.00 2007-04-30 17:04:06.375 120 12296.88 94.90 55442.75 88888.00 2007-04-30 17:04:06.500 120 12296.88 94.85 55442.75 88888.00 2007-04-30 17:04:06.625 120 12296.83 94.80 55442.72 88888.00 2007-04-30 17:04:06.750 120 12296.80 94.83 55442.72 88888.00 2007-04-30 17:04:06.875 120 12296.77 94.85 55442.72 88888.00 2007-04-30 17:04:07.000 120 12296.88 94.88 55442.72 88888.00 2007-04-30 17:04:07.125 120 12296.92 94.90 55442.72 88888.00 2007-04-30 17:04:07.250 120 12296.88 94.80 55442.68 88888.00 2007-04-30 17:04:07.375 120 12296.88 94.80 55442.72 88888.00 2007-04-30 17:04:07.500 120 12296.90 94.83 55442.75 88888.00 2007-04-30 17:04:07.625 120 12296.95 94.83 55442.70 88888.00 2007-04-30 17:04:07.750 120 12296.95 94.83 55442.72 88888.00 2007-04-30 17:04:07.875 120 12296.95 94.85 55442.72 88888.00 2007-04-30 17:04:08.000 120 12296.92 94.83 55442.70 88888.00 2007-04-30 17:04:08.125 120 12296.92 94.80 55442.75 88888.00 2007-04-30 17:04:08.250 120 12296.90 94.85 55442.75 88888.00 2007-04-30 17:04:08.375 120 12296.92 94.88 55442.75 88888.00 2007-04-30 17:04:08.500 120 12296.85 94.83 55442.72 88888.00 2007-04-30 17:04:08.625 120 12296.88 94.85 55442.72 88888.00 2007-04-30 17:04:08.750 120 12296.88 94.88 55442.78 88888.00 2007-04-30 17:04:08.875 120 12296.90 94.88 55442.75 88888.00 2007-04-30 17:04:09.000 120 12296.90 94.83 55442.72 88888.00 2007-04-30 17:04:09.125 120 12296.92 94.85 55442.78 88888.00 2007-04-30 17:04:09.250 120 12297.00 94.90 55442.78 88888.00 2007-04-30 17:04:09.375 120 12296.98 94.85 55442.78 88888.00 2007-04-30 17:04:09.500 120 12297.00 94.83 55442.78 88888.00 2007-04-30 17:04:09.625 120 12296.98 94.83 55442.78 88888.00 2007-04-30 17:04:09.750 120 12296.90 94.80 55442.80 88888.00 2007-04-30 17:04:09.875 120 12296.92 94.78 55442.80 88888.00 2007-04-30 17:04:10.000 120 12296.88 94.80 55442.78 88888.00 2007-04-30 17:04:10.125 120 12296.83 94.80 55442.75 88888.00 2007-04-30 17:04:10.250 120 12296.83 94.80 55442.78 88888.00 2007-04-30 17:04:10.375 120 12296.92 94.85 55442.80 88888.00 2007-04-30 17:04:10.500 120 12296.88 94.83 55442.78 88888.00 2007-04-30 17:04:10.625 120 12296.80 94.80 55442.80 88888.00 2007-04-30 17:04:10.750 120 12296.83 94.83 55442.82 88888.00 2007-04-30 17:04:10.875 120 12296.90 94.83 55442.85 88888.00 2007-04-30 17:04:11.000 120 12296.92 94.85 55442.80 88888.00 2007-04-30 17:04:11.125 120 12296.83 94.83 55442.82 88888.00 2007-04-30 17:04:11.250 120 12296.77 94.80 55442.82 88888.00 2007-04-30 17:04:11.375 120 12296.83 94.83 55442.80 88888.00 2007-04-30 17:04:11.500 120 12296.88 94.85 55442.80 88888.00 2007-04-30 17:04:11.625 120 12296.90 94.88 55442.80 88888.00 2007-04-30 17:04:11.750 120 12296.90 94.92 55442.82 88888.00 2007-04-30 17:04:11.875 120 12296.92 94.90 55442.85 88888.00 2007-04-30 17:04:12.000 120 12296.88 94.88 55442.82 88888.00 2007-04-30 17:04:12.125 120 12296.88 94.88 55442.85 88888.00 2007-04-30 17:04:12.250 120 12296.90 94.85 55442.85 88888.00 2007-04-30 17:04:12.375 120 12296.90 94.88 55442.85 88888.00 2007-04-30 17:04:12.500 120 12296.95 94.95 55442.88 88888.00 2007-04-30 17:04:12.625 120 12296.90 94.88 55442.88 88888.00 2007-04-30 17:04:12.750 120 12296.83 94.83 55442.88 88888.00 2007-04-30 17:04:12.875 120 12296.88 94.88 55442.88 88888.00 2007-04-30 17:04:13.000 120 12296.83 94.85 55442.85 88888.00 2007-04-30 17:04:13.125 120 12296.83 94.83 55442.88 88888.00 2007-04-30 17:04:13.250 120 12296.88 94.83 55442.88 88888.00 2007-04-30 17:04:13.375 120 12296.90 94.85 55442.88 88888.00 2007-04-30 17:04:13.500 120 12296.85 94.90 55442.88 88888.00 2007-04-30 17:04:13.625 120 12296.88 94.92 55442.88 88888.00 2007-04-30 17:04:13.750 120 12296.90 94.92 55442.88 88888.00 2007-04-30 17:04:13.875 120 12296.92 94.95 55442.95 88888.00 2007-04-30 17:04:14.000 120 12296.83 94.92 55442.90 88888.00 2007-04-30 17:04:14.125 120 12296.80 94.92 55442.93 88888.00 2007-04-30 17:04:14.250 120 12296.85 94.88 55442.95 88888.00 2007-04-30 17:04:14.375 120 12296.95 94.92 55442.95 88888.00 2007-04-30 17:04:14.500 120 12296.92 94.88 55442.93 88888.00 2007-04-30 17:04:14.625 120 12296.85 94.92 55442.93 88888.00 2007-04-30 17:04:14.750 120 12296.85 94.90 55442.93 88888.00 2007-04-30 17:04:14.875 120 12296.90 94.90 55442.93 88888.00 2007-04-30 17:04:15.000 120 12296.95 94.92 55442.93 88888.00 2007-04-30 17:04:15.125 120 12296.88 94.90 55442.93 88888.00 2007-04-30 17:04:15.250 120 12296.83 94.95 55442.95 88888.00 2007-04-30 17:04:15.375 120 12296.85 94.95 55442.95 88888.00 2007-04-30 17:04:15.500 120 12296.88 95.00 55442.95 88888.00 2007-04-30 17:04:15.625 120 12296.85 95.03 55442.97 88888.00 2007-04-30 17:04:15.750 120 12296.88 95.00 55442.93 88888.00 2007-04-30 17:04:15.875 120 12296.88 94.95 55442.93 88888.00 2007-04-30 17:04:16.000 120 12296.90 94.95 55442.90 88888.00 2007-04-30 17:04:16.125 120 12296.92 95.00 55442.93 88888.00 2007-04-30 17:04:16.250 120 12296.92 95.00 55443.00 88888.00 2007-04-30 17:04:16.375 120 12296.92 95.00 55443.00 88888.00 2007-04-30 17:04:16.500 120 12296.85 95.00 55443.00 88888.00 2007-04-30 17:04:16.625 120 12296.80 95.00 55443.03 88888.00 2007-04-30 17:04:16.750 120 12296.88 94.97 55443.03 88888.00 2007-04-30 17:04:16.875 120 12296.92 94.92 55443.03 88888.00 2007-04-30 17:04:17.000 120 12296.92 94.92 55443.03 88888.00 2007-04-30 17:04:17.125 120 12296.85 94.95 55443.00 88888.00 2007-04-30 17:04:17.250 120 12296.77 94.95 55443.03 88888.00 2007-04-30 17:04:17.375 120 12296.85 94.95 55443.03 88888.00 2007-04-30 17:04:17.500 120 12296.92 94.90 55443.03 88888.00 2007-04-30 17:04:17.625 120 12296.95 94.92 55443.03 88888.00 2007-04-30 17:04:17.750 120 12296.88 94.97 55442.97 88888.00 2007-04-30 17:04:17.875 120 12296.90 95.00 55442.97 88888.00 2007-04-30 17:04:18.000 120 12296.95 94.97 55443.00 88888.00 2007-04-30 17:04:18.125 120 12297.00 94.92 55443.00 88888.00 2007-04-30 17:04:18.250 120 12296.98 94.90 55443.00 88888.00 2007-04-30 17:04:18.375 120 12297.00 94.95 55443.00 88888.00 2007-04-30 17:04:18.500 120 12297.05 94.95 55443.00 88888.00 2007-04-30 17:04:18.625 120 12297.00 94.97 55443.05 88888.00 2007-04-30 17:04:18.750 120 12297.05 94.95 55443.07 88888.00 2007-04-30 17:04:18.875 120 12297.05 94.92 55443.05 88888.00 2007-04-30 17:04:19.000 120 12297.12 94.92 55443.03 88888.00 2007-04-30 17:04:19.125 120 12297.08 94.97 55443.05 88888.00 2007-04-30 17:04:19.250 120 12296.98 94.97 55443.05 88888.00 2007-04-30 17:04:19.375 120 12297.00 94.95 55443.05 88888.00 2007-04-30 17:04:19.500 120 12297.08 95.00 55443.07 88888.00 2007-04-30 17:04:19.625 120 12297.02 95.03 55443.07 88888.00 2007-04-30 17:04:19.750 120 12296.98 95.05 55443.10 88888.00 2007-04-30 17:04:19.875 120 12296.92 95.03 55443.10 88888.00 2007-04-30 17:04:20.000 120 12297.02 95.05 55443.07 88888.00 2007-04-30 17:04:20.125 120 12297.05 95.05 55443.07 88888.00 2007-04-30 17:04:20.250 120 12297.00 95.00 55443.10 88888.00 2007-04-30 17:04:20.375 120 12297.05 95.00 55443.10 88888.00 2007-04-30 17:04:20.500 120 12297.05 95.03 55443.12 88888.00 2007-04-30 17:04:20.625 120 12297.05 95.05 55443.12 88888.00 2007-04-30 17:04:20.750 120 12297.00 95.03 55443.12 88888.00 2007-04-30 17:04:20.875 120 12297.05 95.00 55443.12 88888.00 2007-04-30 17:04:21.000 120 12297.15 95.00 55443.12 88888.00 2007-04-30 17:04:21.125 120 12297.23 95.03 55443.12 88888.00 2007-04-30 17:04:21.250 120 12297.12 94.95 55443.10 88888.00 2007-04-30 17:04:21.375 120 12297.12 94.92 55443.10 88888.00 2007-04-30 17:04:21.500 120 12297.17 94.97 55443.10 88888.00 2007-04-30 17:04:21.625 120 12297.15 95.03 55443.10 88888.00 2007-04-30 17:04:21.750 120 12297.20 95.03 55443.10 88888.00 2007-04-30 17:04:21.875 120 12297.25 95.03 55443.12 88888.00 2007-04-30 17:04:22.000 120 12297.30 95.03 55443.12 88888.00 2007-04-30 17:04:22.125 120 12297.33 95.03 55443.12 88888.00 2007-04-30 17:04:22.250 120 12297.25 95.03 55443.10 88888.00 2007-04-30 17:04:22.375 120 12297.27 95.03 55443.10 88888.00 2007-04-30 17:04:22.500 120 12297.27 95.03 55443.10 88888.00 2007-04-30 17:04:22.625 120 12297.33 95.00 55443.10 88888.00 2007-04-30 17:04:22.750 120 12297.33 95.03 55443.10 88888.00 2007-04-30 17:04:22.875 120 12297.38 95.05 55443.10 88888.00 2007-04-30 17:04:23.000 120 12297.42 95.00 55443.07 88888.00 2007-04-30 17:04:23.125 120 12297.42 95.03 55443.10 88888.00 2007-04-30 17:04:23.250 120 12297.33 95.00 55443.15 88888.00 2007-04-30 17:04:23.375 120 12297.33 95.03 55443.12 88888.00 2007-04-30 17:04:23.500 120 12297.42 95.10 55443.15 88888.00 2007-04-30 17:04:23.625 120 12297.45 95.08 55443.15 88888.00 2007-04-30 17:04:23.750 120 12297.38 95.00 55443.10 88888.00 2007-04-30 17:04:23.875 120 12297.38 94.97 55443.10 88888.00 2007-04-30 17:04:24.000 120 12297.50 95.00 55443.10 88888.00 2007-04-30 17:04:24.125 120 12297.58 95.03 55443.10 88888.00 2007-04-30 17:04:24.250 120 12297.52 94.97 55443.10 88888.00 2007-04-30 17:04:24.375 120 12297.52 95.00 55443.07 88888.00 2007-04-30 17:04:24.500 120 12297.52 95.05 55443.10 88888.00 2007-04-30 17:04:24.625 120 12297.58 95.08 55443.12 88888.00 2007-04-30 17:04:24.750 120 12297.62 95.08 55443.12 88888.00 2007-04-30 17:04:24.875 120 12297.70 95.03 55443.12 88888.00 2007-04-30 17:04:25.000 120 12297.65 95.03 55443.12 88888.00 2007-04-30 17:04:25.125 120 12297.60 95.08 55443.12 88888.00 2007-04-30 17:04:25.250 120 12297.60 95.08 55443.12 88888.00 2007-04-30 17:04:25.375 120 12297.65 95.08 55443.10 88888.00 2007-04-30 17:04:25.500 120 12297.73 95.05 55443.12 88888.00 2007-04-30 17:04:25.625 120 12297.73 95.12 55443.12 88888.00 2007-04-30 17:04:25.750 120 12297.67 95.08 55443.10 88888.00 2007-04-30 17:04:25.875 120 12297.65 95.05 55443.10 88888.00 2007-04-30 17:04:26.000 120 12297.73 95.10 55443.10 88888.00 2007-04-30 17:04:26.125 120 12297.90 95.12 55443.10 88888.00 2007-04-30 17:04:26.250 120 12297.92 95.08 55443.12 88888.00 2007-04-30 17:04:26.375 120 12297.90 95.05 55443.10 88888.00 2007-04-30 17:04:26.500 120 12297.83 95.00 55443.10 88888.00 2007-04-30 17:04:26.625 120 12297.88 95.05 55443.07 88888.00 2007-04-30 17:04:26.750 120 12297.95 95.12 55443.12 88888.00 2007-04-30 17:04:26.875 120 12298.00 95.15 55443.15 88888.00 2007-04-30 17:04:27.000 120 12297.95 95.12 55443.07 88888.00 2007-04-30 17:04:27.125 120 12297.92 95.08 55443.07 88888.00 2007-04-30 17:04:27.250 120 12298.00 95.08 55443.07 88888.00 2007-04-30 17:04:27.375 120 12298.08 95.12 55443.05 88888.00 2007-04-30 17:04:27.500 120 12298.10 95.10 55443.05 88888.00 2007-04-30 17:04:27.625 120 12298.15 95.12 55443.07 88888.00 2007-04-30 17:04:27.750 120 12298.17 95.10 55443.07 88888.00 2007-04-30 17:04:27.875 120 12298.17 95.12 55443.03 88888.00 2007-04-30 17:04:28.000 120 12298.17 95.08 55443.00 88888.00 2007-04-30 17:04:28.125 120 12298.15 95.05 55443.03 88888.00 2007-04-30 17:04:28.250 120 12298.20 95.10 55443.07 88888.00 2007-04-30 17:04:28.375 120 12298.30 95.20 55443.10 88888.00 2007-04-30 17:04:28.500 120 12298.33 95.10 55443.07 88888.00 2007-04-30 17:04:28.625 120 12298.38 95.10 55443.00 88888.00 2007-04-30 17:04:28.750 120 12298.48 95.17 55443.03 88888.00 2007-04-30 17:04:28.875 120 12298.50 95.15 55443.03 88888.00 2007-04-30 17:04:29.000 120 12298.58 95.15 55443.03 88888.00 2007-04-30 17:04:29.125 120 12298.55 95.15 55443.03 88888.00 2007-04-30 17:04:29.250 120 12298.52 95.15 55443.05 88888.00 2007-04-30 17:04:29.375 120 12298.52 95.12 55443.00 88888.00 2007-04-30 17:04:29.500 120 12298.55 95.12 55443.00 88888.00 2007-04-30 17:04:29.625 120 12298.58 95.15 55443.00 88888.00 2007-04-30 17:04:29.750 120 12298.65 95.15 55442.97 88888.00 2007-04-30 17:04:29.875 120 12298.67 95.10 55442.97 88888.00 2007-04-30 17:04:30.000 120 12298.73 95.12 55443.00 88888.00 2007-04-30 17:04:30.125 120 12298.75 95.17 55442.97 88888.00 2007-04-30 17:04:30.250 120 12298.83 95.20 55443.03 88888.00 2007-04-30 17:04:30.375 120 12298.92 95.17 55443.00 88888.00 2007-04-30 17:04:30.500 120 12298.92 95.12 55442.97 88888.00 2007-04-30 17:04:30.625 120 12298.95 95.15 55442.97 88888.00 2007-04-30 17:04:30.750 120 12298.92 95.12 55442.97 88888.00 2007-04-30 17:04:30.875 120 12298.95 95.15 55443.00 88888.00 2007-04-30 17:04:31.000 120 12299.00 95.12 55442.97 88888.00 2007-04-30 17:04:31.125 120 12299.00 95.12 55442.95 88888.00 2007-04-30 17:04:31.250 120 12299.12 95.17 55443.03 88888.00 2007-04-30 17:04:31.375 120 12299.17 95.17 55443.00 88888.00 2007-04-30 17:04:31.500 120 12299.15 95.12 55442.95 88888.00 2007-04-30 17:04:31.625 120 12299.20 95.15 55442.95 88888.00 2007-04-30 17:04:31.750 120 12299.25 95.10 55442.93 88888.00 2007-04-30 17:04:31.875 120 12299.25 95.12 55442.97 88888.00 2007-04-30 17:04:32.000 120 12299.20 95.12 55442.95 88888.00 2007-04-30 17:04:32.125 120 12299.33 95.15 55442.97 88888.00 2007-04-30 17:04:32.250 120 12299.35 95.15 55442.90 88888.00 2007-04-30 17:04:32.375 120 12299.40 95.15 55442.93 88888.00 2007-04-30 17:04:32.500 120 12299.40 95.17 55442.95 88888.00 2007-04-30 17:04:32.625 120 12299.42 95.17 55442.95 88888.00 2007-04-30 17:04:32.750 120 12299.42 95.17 55442.93 88888.00 2007-04-30 17:04:32.875 120 12299.35 95.15 55442.90 88888.00 2007-04-30 17:04:33.000 120 12299.42 95.12 55442.85 88888.00 2007-04-30 17:04:33.125 120 12299.42 95.12 55442.88 88888.00 2007-04-30 17:04:33.250 120 12299.52 95.22 55442.95 88888.00 2007-04-30 17:04:33.375 120 12299.60 95.22 55442.90 88888.00 2007-04-30 17:04:33.500 120 12299.52 95.12 55442.88 88888.00 2007-04-30 17:04:33.625 120 12299.55 95.15 55442.85 88888.00 2007-04-30 17:04:33.750 120 12299.60 95.17 55442.82 88888.00 2007-04-30 17:04:33.875 120 12299.65 95.20 55442.88 88888.00 2007-04-30 17:04:34.000 120 12299.62 95.20 55442.85 88888.00 2007-04-30 17:04:34.125 120 12299.58 95.15 55442.85 88888.00 2007-04-30 17:04:34.250 120 12299.60 95.15 55442.85 88888.00 2007-04-30 17:04:34.375 120 12299.67 95.15 55442.85 88888.00 2007-04-30 17:04:34.500 120 12299.75 95.17 55442.82 88888.00 2007-04-30 17:04:34.625 120 12299.77 95.17 55442.82 88888.00 2007-04-30 17:04:34.750 120 12299.75 95.20 55442.88 88888.00 2007-04-30 17:04:34.875 120 12299.75 95.17 55442.85 88888.00 2007-04-30 17:04:35.000 120 12299.75 95.20 55442.88 88888.00 2007-04-30 17:04:35.125 120 12299.77 95.25 55442.88 88888.00 2007-04-30 17:04:35.250 120 12299.77 95.20 55442.88 88888.00 2007-04-30 17:04:35.375 120 12299.85 95.15 55442.85 88888.00 2007-04-30 17:04:35.500 120 12299.83 95.15 55442.85 88888.00 2007-04-30 17:04:35.625 120 12299.90 95.17 55442.82 88888.00 2007-04-30 17:04:35.750 120 12299.95 95.15 55442.82 88888.00 2007-04-30 17:04:35.875 120 12299.90 95.10 55442.85 88888.00 2007-04-30 17:04:36.000 120 12299.83 95.12 55442.82 88888.00 2007-04-30 17:04:36.125 120 12299.88 95.12 55442.80 88888.00 2007-04-30 17:04:36.250 120 12299.95 95.15 55442.82 88888.00 2007-04-30 17:04:36.375 120 12300.05 95.15 55442.82 88888.00 2007-04-30 17:04:36.500 120 12300.02 95.12 55442.85 88888.00 2007-04-30 17:04:36.625 120 12300.02 95.10 55442.82 88888.00 2007-04-30 17:04:36.750 120 12300.05 95.12 55442.85 88888.00 2007-04-30 17:04:36.875 120 12300.05 95.15 55442.82 88888.00 2007-04-30 17:04:37.000 120 12300.02 95.15 55442.82 88888.00 2007-04-30 17:04:37.125 120 12300.10 95.17 55442.88 88888.00 2007-04-30 17:04:37.250 120 12300.10 95.12 55442.88 88888.00 2007-04-30 17:04:37.375 120 12300.05 95.08 55442.80 88888.00 2007-04-30 17:04:37.500 120 12300.08 95.08 55442.85 88888.00 2007-04-30 17:04:37.625 120 12300.12 95.08 55442.82 88888.00 2007-04-30 17:04:37.750 120 12300.20 95.15 55442.85 88888.00 2007-04-30 17:04:37.875 120 12300.20 95.12 55442.82 88888.00 2007-04-30 17:04:38.000 120 12300.20 95.08 55442.82 88888.00 2007-04-30 17:04:38.125 120 12300.20 95.08 55442.85 88888.00 2007-04-30 17:04:38.250 120 12300.12 95.05 55442.88 88888.00 2007-04-30 17:04:38.375 120 12300.17 95.08 55442.85 88888.00 2007-04-30 17:04:38.500 120 12300.27 95.10 55442.90 88888.00 2007-04-30 17:04:38.625 120 12300.33 95.08 55442.85 88888.00 2007-04-30 17:04:38.750 120 12300.35 95.08 55442.85 88888.00 2007-04-30 17:04:38.875 120 12300.27 95.08 55442.80 88888.00 2007-04-30 17:04:39.000 120 12300.33 95.08 55442.80 88888.00 2007-04-30 17:04:39.125 120 12300.33 95.05 55442.82 88888.00 2007-04-30 17:04:39.250 120 12300.33 95.08 55442.82 88888.00 2007-04-30 17:04:39.375 120 12300.40 95.08 55442.88 88888.00 2007-04-30 17:04:39.500 120 12300.40 95.05 55442.85 88888.00 2007-04-30 17:04:39.625 120 12300.40 95.05 55442.82 88888.00 2007-04-30 17:04:39.750 120 12300.38 95.03 55442.82 88888.00 2007-04-30 17:04:39.875 120 12300.45 95.00 55442.82 88888.00 2007-04-30 17:04:40.000 120 12300.52 95.03 55442.85 88888.00 2007-04-30 17:04:40.125 120 12300.45 95.00 55442.85 88888.00 2007-04-30 17:04:40.250 120 12300.40 94.97 55442.78 88888.00 2007-04-30 17:04:40.375 120 12300.38 95.00 55442.82 88888.00 2007-04-30 17:04:40.500 120 12300.35 94.95 55442.82 88888.00 2007-04-30 17:04:40.625 120 12300.42 94.97 55442.82 88888.00 2007-04-30 17:04:40.750 120 12300.42 95.03 55442.85 88888.00 2007-04-30 17:04:40.875 120 12300.45 94.97 55442.85 88888.00 2007-04-30 17:04:41.000 120 12300.55 95.00 55442.85 88888.00 2007-04-30 17:04:41.125 120 12300.55 95.03 55442.90 88888.00 2007-04-30 17:04:41.250 120 12300.50 95.00 55442.90 88888.00 2007-04-30 17:04:41.375 120 12300.55 95.00 55442.85 88888.00 2007-04-30 17:04:41.500 120 12300.58 95.00 55442.88 88888.00 2007-04-30 17:04:41.625 120 12300.60 94.95 55442.85 88888.00 2007-04-30 17:04:41.750 120 12300.62 94.97 55442.82 88888.00 2007-04-30 17:04:41.875 120 12300.65 95.05 55442.85 88888.00 2007-04-30 17:04:42.000 120 12300.70 95.08 55442.88 88888.00 2007-04-30 17:04:42.125 120 12300.73 95.03 55442.88 88888.00 2007-04-30 17:04:42.250 120 12300.67 94.97 55442.88 88888.00 2007-04-30 17:04:42.375 120 12300.73 94.97 55442.85 88888.00 2007-04-30 17:04:42.500 120 12300.70 94.95 55442.90 88888.00 2007-04-30 17:04:42.625 120 12300.67 94.97 55442.88 88888.00 2007-04-30 17:04:42.750 120 12300.70 94.95 55442.88 88888.00 2007-04-30 17:04:42.875 120 12300.77 95.00 55442.88 88888.00 2007-04-30 17:04:43.000 120 12300.83 95.00 55442.85 88888.00 2007-04-30 17:04:43.125 120 12300.88 95.00 55442.85 88888.00 2007-04-30 17:04:43.250 120 12300.83 94.95 55442.85 88888.00 2007-04-30 17:04:43.375 120 12300.88 94.92 55442.85 88888.00 2007-04-30 17:04:43.500 120 12300.90 94.95 55442.85 88888.00 2007-04-30 17:04:43.625 120 12300.88 94.97 55442.85 88888.00 2007-04-30 17:04:43.750 120 12300.85 94.97 55442.85 88888.00 2007-04-30 17:04:43.875 120 12300.83 94.95 55442.85 88888.00 2007-04-30 17:04:44.000 120 12300.85 94.97 55442.88 88888.00 2007-04-30 17:04:44.125 120 12300.85 94.97 55442.88 88888.00 2007-04-30 17:04:44.250 120 12300.88 95.00 55442.85 88888.00 2007-04-30 17:04:44.375 120 12300.95 95.03 55442.88 88888.00 2007-04-30 17:04:44.500 120 12300.95 95.03 55442.90 88888.00 2007-04-30 17:04:44.625 120 12300.90 95.03 55442.93 88888.00 2007-04-30 17:04:44.750 120 12300.90 95.03 55442.93 88888.00 2007-04-30 17:04:44.875 120 12300.92 94.92 55442.90 88888.00 2007-04-30 17:04:45.000 120 12300.98 94.90 55442.88 88888.00 2007-04-30 17:04:45.125 120 12301.00 94.95 55442.95 88888.00 2007-04-30 17:04:45.250 120 12300.95 95.00 55442.95 88888.00 2007-04-30 17:04:45.375 120 12301.02 94.95 55442.93 88888.00 2007-04-30 17:04:45.500 120 12301.10 94.97 55442.95 88888.00 2007-04-30 17:04:45.625 120 12301.12 94.97 55442.95 88888.00 2007-04-30 17:04:45.750 120 12301.05 94.92 55442.93 88888.00 2007-04-30 17:04:45.875 120 12301.05 94.95 55442.93 88888.00 2007-04-30 17:04:46.000 120 12301.02 94.97 55442.93 88888.00 2007-04-30 17:04:46.125 120 12301.08 95.00 55442.95 88888.00 2007-04-30 17:04:46.250 120 12301.02 94.90 55442.93 88888.00 2007-04-30 17:04:46.375 120 12300.98 94.92 55442.95 88888.00 2007-04-30 17:04:46.500 120 12301.02 94.92 55442.95 88888.00 2007-04-30 17:04:46.625 120 12301.08 94.95 55442.97 88888.00 2007-04-30 17:04:46.750 120 12301.12 94.95 55442.95 88888.00 2007-04-30 17:04:46.875 120 12301.17 94.97 55442.93 88888.00 2007-04-30 17:04:47.000 120 12301.12 94.97 55442.88 88888.00 2007-04-30 17:04:47.125 120 12301.10 94.92 55442.85 88888.00 2007-04-30 17:04:47.250 120 12301.15 94.90 55442.95 88888.00 2007-04-30 17:04:47.375 120 12301.20 94.90 55442.97 88888.00 2007-04-30 17:04:47.500 120 12301.10 94.85 55442.93 88888.00 2007-04-30 17:04:47.625 120 12301.12 94.88 55442.97 88888.00 2007-04-30 17:04:47.750 120 12301.12 94.88 55443.00 88888.00 2007-04-30 17:04:47.875 120 12301.12 94.85 55443.00 88888.00 2007-04-30 17:04:48.000 120 12301.17 94.83 55442.97 88888.00 2007-04-30 17:04:48.125 120 12301.20 94.85 55443.00 88888.00 2007-04-30 17:04:48.250 120 12301.20 94.85 55443.03 88888.00 2007-04-30 17:04:48.375 120 12301.25 94.85 55443.00 88888.00 2007-04-30 17:04:48.500 120 12301.23 94.83 55443.00 88888.00 2007-04-30 17:04:48.625 120 12301.17 94.85 55443.05 88888.00 2007-04-30 17:04:48.750 120 12301.23 94.85 55443.05 88888.00 2007-04-30 17:04:48.875 120 12301.27 94.88 55443.03 88888.00 2007-04-30 17:04:49.000 120 12301.35 94.90 55443.03 88888.00 2007-04-30 17:04:49.125 120 12301.40 94.92 55443.05 88888.00 2007-04-30 17:04:49.250 120 12301.38 94.85 55443.05 88888.00 2007-04-30 17:04:49.375 120 12301.35 94.83 55443.00 88888.00 2007-04-30 17:04:49.500 120 12301.38 94.85 55443.03 88888.00 2007-04-30 17:04:49.625 120 12301.38 94.83 55443.00 88888.00 2007-04-30 17:04:49.750 120 12301.38 94.80 55443.00 88888.00 2007-04-30 17:04:49.875 120 12301.40 94.75 55442.97 88888.00 2007-04-30 17:04:50.000 120 12301.45 94.72 55443.05 88888.00 2007-04-30 17:04:50.125 120 12301.45 94.75 55443.03 88888.00 2007-04-30 17:04:50.250 120 12301.52 94.75 55443.03 88888.00 2007-04-30 17:04:50.375 120 12301.58 94.75 55443.05 88888.00 2007-04-30 17:04:50.500 120 12301.58 94.80 55443.05 88888.00 2007-04-30 17:04:50.625 120 12301.60 94.83 55443.07 88888.00 2007-04-30 17:04:50.750 120 12301.58 94.75 55443.07 88888.00 2007-04-30 17:04:50.875 120 12301.55 94.78 55443.05 88888.00 2007-04-30 17:04:51.000 120 12301.55 94.70 55443.05 88888.00 2007-04-30 17:04:51.125 120 12301.55 94.62 55443.07 88888.00 2007-04-30 17:04:51.250 120 12301.62 94.65 55443.07 88888.00 2007-04-30 17:04:51.375 120 12301.77 94.67 55443.10 88888.00 2007-04-30 17:04:51.500 120 12301.70 94.62 55443.10 88888.00 2007-04-30 17:04:51.625 120 12301.65 94.67 55443.12 88888.00 2007-04-30 17:04:51.750 120 12301.67 94.75 55443.12 88888.00 2007-04-30 17:04:51.875 120 12301.65 94.70 55443.12 88888.00 2007-04-30 17:04:52.000 120 12301.65 94.65 55443.12 88888.00 2007-04-30 17:04:52.125 120 12301.70 94.67 55443.15 88888.00 2007-04-30 17:04:52.250 120 12301.75 94.65 55443.10 88888.00 2007-04-30 17:04:52.375 120 12301.77 94.60 55443.07 88888.00 2007-04-30 17:04:52.500 120 12301.75 94.53 55443.10 88888.00 2007-04-30 17:04:52.625 120 12301.73 94.55 55443.10 88888.00 2007-04-30 17:04:52.750 120 12301.73 94.55 55443.15 88888.00 2007-04-30 17:04:52.875 120 12301.75 94.50 55443.12 88888.00 2007-04-30 17:04:53.000 120 12301.77 94.50 55443.12 88888.00 2007-04-30 17:04:53.125 120 12301.75 94.50 55443.12 88888.00 2007-04-30 17:04:53.250 120 12301.77 94.58 55443.18 88888.00 2007-04-30 17:04:53.375 120 12301.83 94.58 55443.20 88888.00 2007-04-30 17:04:53.500 120 12301.83 94.50 55443.18 88888.00 2007-04-30 17:04:53.625 120 12301.80 94.45 55443.15 88888.00 2007-04-30 17:04:53.750 120 12301.85 94.53 55443.20 88888.00 2007-04-30 17:04:53.875 120 12301.88 94.55 55443.20 88888.00 2007-04-30 17:04:54.000 120 12301.88 94.50 55443.20 88888.00 2007-04-30 17:04:54.125 120 12301.92 94.45 55443.20 88888.00 2007-04-30 17:04:54.250 120 12301.88 94.45 55443.20 88888.00 2007-04-30 17:04:54.375 120 12301.92 94.47 55443.22 88888.00 2007-04-30 17:04:54.500 120 12301.88 94.47 55443.22 88888.00 2007-04-30 17:04:54.625 120 12301.88 94.47 55443.20 88888.00 2007-04-30 17:04:54.750 120 12301.90 94.45 55443.22 88888.00 2007-04-30 17:04:54.875 120 12301.98 94.40 55443.25 88888.00 2007-04-30 17:04:55.000 120 12301.95 94.40 55443.22 88888.00 2007-04-30 17:04:55.125 120 12302.00 94.47 55443.25 88888.00 2007-04-30 17:04:55.250 120 12302.00 94.47 55443.25 88888.00 2007-04-30 17:04:55.375 120 12302.02 94.50 55443.28 88888.00 2007-04-30 17:04:55.500 120 12301.95 94.35 55443.20 88888.00 2007-04-30 17:04:55.625 120 12301.95 94.35 55443.22 88888.00 2007-04-30 17:04:55.750 120 12301.98 94.38 55443.25 88888.00 2007-04-30 17:04:55.875 120 12302.00 94.35 55443.28 88888.00 2007-04-30 17:04:56.000 120 12302.08 94.38 55443.30 88888.00 2007-04-30 17:04:56.125 120 12302.10 94.38 55443.28 88888.00 2007-04-30 17:04:56.250 120 12302.05 94.35 55443.28 88888.00 2007-04-30 17:04:56.375 120 12302.15 94.33 55443.30 88888.00 2007-04-30 17:04:56.500 120 12302.27 94.35 55443.32 88888.00 2007-04-30 17:04:56.625 120 12302.30 94.35 55443.32 88888.00 2007-04-30 17:04:56.750 120 12302.20 94.30 55443.28 88888.00 2007-04-30 17:04:56.875 120 12302.10 94.28 55443.28 88888.00 2007-04-30 17:04:57.000 120 12302.15 94.28 55443.28 88888.00 2007-04-30 17:04:57.125 120 12302.23 94.28 55443.30 88888.00 2007-04-30 17:04:57.250 120 12302.17 94.22 55443.30 88888.00 2007-04-30 17:04:57.375 120 12302.15 94.22 55443.30 88888.00 2007-04-30 17:04:57.500 120 12302.15 94.22 55443.32 88888.00 2007-04-30 17:04:57.625 120 12302.17 94.22 55443.35 88888.00 2007-04-30 17:04:57.750 120 12302.20 94.25 55443.35 88888.00 2007-04-30 17:04:57.875 120 12302.17 94.20 55443.35 88888.00 2007-04-30 17:04:58.000 120 12302.20 94.22 55443.38 88888.00 2007-04-30 17:04:58.125 120 12302.23 94.22 55443.40 88888.00 2007-04-30 17:04:58.250 120 12302.27 94.15 55443.38 88888.00 2007-04-30 17:04:58.375 120 12302.27 94.12 55443.38 88888.00 2007-04-30 17:04:58.500 120 12302.30 94.15 55443.40 88888.00 2007-04-30 17:04:58.625 120 12302.25 94.20 55443.38 88888.00 2007-04-30 17:04:58.750 120 12302.20 94.20 55443.40 88888.00 2007-04-30 17:04:58.875 120 12302.17 94.17 55443.40 88888.00 2007-04-30 17:04:59.000 120 12302.10 94.12 55443.40 88888.00 2007-04-30 17:04:59.125 120 12302.08 94.10 55443.40 88888.00 2007-04-30 17:04:59.250 120 12302.23 94.12 55443.43 88888.00 2007-04-30 17:04:59.375 120 12302.33 94.12 55443.45 88888.00 2007-04-30 17:04:59.500 120 12302.30 94.15 55443.45 88888.00 2007-04-30 17:04:59.625 120 12302.27 94.10 55443.45 88888.00 2007-04-30 17:04:59.750 120 12302.23 94.05 55443.38 88888.00 2007-04-30 17:04:59.875 120 12302.20 94.03 55443.43 88888.00 2007-04-30 17:05:00.000 120 12302.17 94.03 55443.43 88888.00 2007-04-30 17:05:00.125 120 12302.15 94.00 55443.45 88888.00 2007-04-30 17:05:00.250 120 12302.12 94.03 55443.50 88888.00 2007-04-30 17:05:00.375 120 12302.23 94.05 55443.50 88888.00 2007-04-30 17:05:00.500 120 12302.23 94.03 55443.50 88888.00 2007-04-30 17:05:00.625 120 12302.15 93.92 55443.47 88888.00 2007-04-30 17:05:00.750 120 12302.12 93.95 55443.47 88888.00 2007-04-30 17:05:00.875 120 12302.15 93.92 55443.47 88888.00 2007-04-30 17:05:01.000 120 12302.12 93.88 55443.43 88888.00 2007-04-30 17:05:01.125 120 12302.15 93.90 55443.50 88888.00 2007-04-30 17:05:01.250 120 12302.15 93.90 55443.55 88888.00 2007-04-30 17:05:01.375 120 12302.12 93.92 55443.53 88888.00 2007-04-30 17:05:01.500 120 12302.15 93.90 55443.55 88888.00 2007-04-30 17:05:01.625 120 12302.10 93.88 55443.57 88888.00 2007-04-30 17:05:01.750 120 12302.08 93.88 55443.60 88888.00 2007-04-30 17:05:01.875 120 12302.05 93.83 55443.57 88888.00 2007-04-30 17:05:02.000 120 12302.00 93.85 55443.60 88888.00 2007-04-30 17:05:02.125 120 12301.98 93.88 55443.65 88888.00 2007-04-30 17:05:02.250 120 12301.98 93.88 55443.65 88888.00 2007-04-30 17:05:02.375 120 12301.98 93.83 55443.62 88888.00 2007-04-30 17:05:02.500 120 12302.00 93.78 55443.62 88888.00 2007-04-30 17:05:02.625 120 12302.00 93.78 55443.62 88888.00 2007-04-30 17:05:02.750 120 12301.92 93.80 55443.65 88888.00 2007-04-30 17:05:02.875 120 12301.90 93.78 55443.68 88888.00 2007-04-30 17:05:03.000 120 12301.92 93.75 55443.68 88888.00 2007-04-30 17:05:03.125 120 12301.88 93.72 55443.68 88888.00 2007-04-30 17:05:03.250 120 12301.92 93.75 55443.75 88888.00 2007-04-30 17:05:03.375 120 12301.95 93.75 55443.70 88888.00 2007-04-30 17:05:03.500 120 12301.92 93.80 55443.75 88888.00 2007-04-30 17:05:03.625 120 12301.90 93.83 55443.75 88888.00 2007-04-30 17:05:03.750 120 12301.80 93.72 55443.72 88888.00 2007-04-30 17:05:03.875 120 12301.85 93.72 55443.72 88888.00 2007-04-30 17:05:04.000 120 12301.92 93.78 55443.75 88888.00 2007-04-30 17:05:04.125 120 12301.85 93.70 55443.72 88888.00 2007-04-30 17:05:04.250 120 12301.83 93.65 55443.75 88888.00 2007-04-30 17:05:04.375 120 12301.80 93.65 55443.78 88888.00 2007-04-30 17:05:04.500 120 12301.77 93.67 55443.78 88888.00 2007-04-30 17:05:04.625 120 12301.75 93.65 55443.75 88888.00 2007-04-30 17:05:04.750 120 12301.73 93.62 55443.78 88888.00 2007-04-30 17:05:04.875 120 12301.75 93.70 55443.82 88888.00 2007-04-30 17:05:05.000 120 12301.75 93.67 55443.82 88888.00 2007-04-30 17:05:05.125 120 12301.73 93.62 55443.82 88888.00 2007-04-30 17:05:05.250 120 12301.77 93.58 55443.85 88888.00 2007-04-30 17:05:05.375 120 12301.70 93.58 55443.85 88888.00 2007-04-30 17:05:05.500 120 12301.67 93.65 55443.90 88888.00 2007-04-30 17:05:05.625 120 12301.67 93.60 55443.90 88888.00 2007-04-30 17:05:05.750 120 12301.70 93.55 55443.90 88888.00 2007-04-30 17:05:05.875 120 12301.62 93.58 55443.88 88888.00 2007-04-30 17:05:06.000 120 12301.55 93.55 55443.88 88888.00 2007-04-30 17:05:06.125 120 12301.50 93.58 55443.90 88888.00 2007-04-30 17:05:06.250 120 12301.60 93.58 55443.95 88888.00 2007-04-30 17:05:06.375 120 12301.62 93.58 55443.95 88888.00 2007-04-30 17:05:06.500 120 12301.60 93.53 55443.93 88888.00 2007-04-30 17:05:06.625 120 12301.55 93.50 55443.95 88888.00 2007-04-30 17:05:06.750 120 12301.52 93.53 55443.95 88888.00 2007-04-30 17:05:06.875 120 12301.45 93.50 55443.97 88888.00 2007-04-30 17:05:07.000 120 12301.42 93.47 55443.97 88888.00 2007-04-30 17:05:07.125 120 12301.50 93.50 55444.00 88888.00 2007-04-30 17:05:07.250 120 12301.52 93.47 55443.97 88888.00 2007-04-30 17:05:07.375 120 12301.48 93.55 55443.97 88888.00 2007-04-30 17:05:07.500 120 12301.40 93.50 55444.00 88888.00 2007-04-30 17:05:07.625 120 12301.40 93.42 55444.00 88888.00 2007-04-30 17:05:07.750 120 12301.48 93.42 55444.03 88888.00 2007-04-30 17:05:07.875 120 12301.52 93.42 55444.03 88888.00 2007-04-30 17:05:08.000 120 12301.50 93.42 55444.00 88888.00 2007-04-30 17:05:08.125 120 12301.40 93.40 55444.00 88888.00 2007-04-30 17:05:08.250 120 12301.35 93.38 55444.00 88888.00 2007-04-30 17:05:08.375 120 12301.48 93.33 55444.03 88888.00 2007-04-30 17:05:08.500 120 12301.52 93.35 55444.05 88888.00 2007-04-30 17:05:08.625 120 12301.48 93.30 55444.03 88888.00 2007-04-30 17:05:08.750 120 12301.40 93.28 55444.00 88888.00 2007-04-30 17:05:08.875 120 12301.38 93.25 55444.03 88888.00 2007-04-30 17:05:09.000 120 12301.42 93.28 55444.05 88888.00 2007-04-30 17:05:09.125 120 12301.42 93.28 55444.07 88888.00 2007-04-30 17:05:09.250 120 12301.40 93.33 55444.12 88888.00 2007-04-30 17:05:09.375 120 12301.42 93.35 55444.10 88888.00 2007-04-30 17:05:09.500 120 12301.38 93.33 55444.12 88888.00 2007-04-30 17:05:09.625 120 12301.40 93.30 55444.10 88888.00 2007-04-30 17:05:09.750 120 12301.40 93.22 55444.07 88888.00 2007-04-30 17:05:09.875 120 12301.42 93.20 55444.07 88888.00 2007-04-30 17:05:10.000 120 12301.45 93.17 55444.07 88888.00 2007-04-30 17:05:10.125 120 12301.40 93.20 55444.12 88888.00 2007-04-30 17:05:10.250 120 12301.40 93.25 55444.15 88888.00 2007-04-30 17:05:10.375 120 12301.45 93.25 55444.18 88888.00 2007-04-30 17:05:10.500 120 12301.50 93.22 55444.20 88888.00 2007-04-30 17:05:10.625 120 12301.48 93.17 55444.20 88888.00 2007-04-30 17:05:10.750 120 12301.45 93.17 55444.18 88888.00 2007-04-30 17:05:10.875 120 12301.42 93.08 55444.18 88888.00 2007-04-30 17:05:11.000 120 12301.33 93.00 55444.10 88888.00 2007-04-30 17:05:11.125 120 12301.45 93.08 55444.15 88888.00 2007-04-30 17:05:11.250 120 12301.48 93.08 55444.20 88888.00 2007-04-30 17:05:11.375 120 12301.42 93.10 55444.18 88888.00 2007-04-30 17:05:11.500 120 12301.40 93.08 55444.18 88888.00 2007-04-30 17:05:11.625 120 12301.48 93.00 55444.20 88888.00 2007-04-30 17:05:11.750 120 12301.48 93.03 55444.20 88888.00 2007-04-30 17:05:11.875 120 12301.42 93.03 55444.20 88888.00 2007-04-30 17:05:12.000 120 12301.42 93.00 55444.18 88888.00 2007-04-30 17:05:12.125 120 12301.48 92.97 55444.20 88888.00 2007-04-30 17:05:12.250 120 12301.48 92.92 55444.22 88888.00 2007-04-30 17:05:12.375 120 12301.42 92.92 55444.22 88888.00 2007-04-30 17:05:12.500 120 12301.45 92.95 55444.25 88888.00 2007-04-30 17:05:12.625 120 12301.50 92.92 55444.22 88888.00 2007-04-30 17:05:12.750 120 12301.45 92.92 55444.22 88888.00 2007-04-30 17:05:12.875 120 12301.50 92.92 55444.28 88888.00 2007-04-30 17:05:13.000 120 12301.55 92.92 55444.28 88888.00 2007-04-30 17:05:13.125 120 12301.55 92.92 55444.25 88888.00 2007-04-30 17:05:13.250 120 12301.45 92.85 55444.22 88888.00 2007-04-30 17:05:13.375 120 12301.45 92.85 55444.25 88888.00 2007-04-30 17:05:13.500 120 12301.50 92.85 55444.28 88888.00 2007-04-30 17:05:13.625 120 12301.55 92.85 55444.28 88888.00 2007-04-30 17:05:13.750 120 12301.58 92.85 55444.25 88888.00 2007-04-30 17:05:13.875 120 12301.58 92.80 55444.22 88888.00 2007-04-30 17:05:14.000 120 12301.55 92.78 55444.25 88888.00 2007-04-30 17:05:14.125 120 12301.52 92.83 55444.25 88888.00 2007-04-30 17:05:14.250 120 12301.50 92.80 55444.25 88888.00 2007-04-30 17:05:14.375 120 12301.50 92.75 55444.25 88888.00 2007-04-30 17:05:14.500 120 12301.50 92.70 55444.22 88888.00 2007-04-30 17:05:14.625 120 12301.52 92.72 55444.25 88888.00 2007-04-30 17:05:14.750 120 12301.55 92.72 55444.28 88888.00 2007-04-30 17:05:14.875 120 12301.58 92.72 55444.25 88888.00 2007-04-30 17:05:15.000 120 12301.60 92.75 55444.30 88888.00 2007-04-30 17:05:15.125 120 12301.60 92.75 55444.32 88888.00 2007-04-30 17:05:15.250 120 12301.60 92.72 55444.30 88888.00 2007-04-30 17:05:15.375 120 12301.58 92.70 55444.30 88888.00 2007-04-30 17:05:15.500 120 12301.58 92.67 55444.30 88888.00 2007-04-30 17:05:15.625 120 12301.58 92.72 55444.32 88888.00 2007-04-30 17:05:15.750 120 12301.62 92.67 55444.32 88888.00 2007-04-30 17:05:15.875 120 12301.67 92.62 55444.35 88888.00 2007-04-30 17:05:16.000 120 12301.60 92.60 55444.32 88888.00 2007-04-30 17:05:16.125 120 12301.48 92.55 55444.32 88888.00 2007-04-30 17:05:16.250 120 12301.42 92.58 55444.32 88888.00 2007-04-30 17:05:16.375 120 12301.52 92.58 55444.35 88888.00 2007-04-30 17:05:16.500 120 12301.65 92.60 55444.35 88888.00 2007-04-30 17:05:16.625 120 12301.62 92.55 55444.35 88888.00 2007-04-30 17:05:16.750 120 12301.65 92.50 55444.30 88888.00 2007-04-30 17:05:16.875 120 12301.67 92.50 55444.32 88888.00 2007-04-30 17:05:17.000 120 12301.65 92.50 55444.35 88888.00 2007-04-30 17:05:17.125 120 12301.73 92.47 55444.35 88888.00 2007-04-30 17:05:17.250 120 12301.67 92.50 55444.35 88888.00 2007-04-30 17:05:17.375 120 12301.70 92.50 55444.35 88888.00 2007-04-30 17:05:17.500 120 12301.75 92.45 55444.35 88888.00 2007-04-30 17:05:17.625 120 12301.77 92.42 55444.35 88888.00 2007-04-30 17:05:17.750 120 12301.83 92.42 55444.35 88888.00 2007-04-30 17:05:17.875 120 12301.85 92.40 55444.35 88888.00 2007-04-30 17:05:18.000 120 12301.75 92.38 55444.32 88888.00 2007-04-30 17:05:18.125 120 12301.73 92.35 55444.35 88888.00 2007-04-30 17:05:18.250 120 12301.75 92.33 55444.35 88888.00 2007-04-30 17:05:18.375 120 12301.80 92.33 55444.35 88888.00 2007-04-30 17:05:18.500 120 12301.80 92.35 55444.35 88888.00 2007-04-30 17:05:18.625 120 12301.75 92.35 55444.35 88888.00 2007-04-30 17:05:18.750 120 12301.75 92.33 55444.38 88888.00 2007-04-30 17:05:18.875 120 12301.80 92.30 55444.38 88888.00 2007-04-30 17:05:19.000 120 12301.90 92.25 55444.38 88888.00 2007-04-30 17:05:19.125 120 12301.95 92.25 55444.35 88888.00 2007-04-30 17:05:19.250 120 12301.88 92.25 55444.38 88888.00 2007-04-30 17:05:19.375 120 12301.90 92.22 55444.35 88888.00 2007-04-30 17:05:19.500 120 12301.85 92.17 55444.38 88888.00 2007-04-30 17:05:19.625 120 12301.85 92.15 55444.38 88888.00 2007-04-30 17:05:19.750 120 12301.88 92.12 55444.38 88888.00 2007-04-30 17:05:19.875 120 12301.90 92.15 55444.35 88888.00 2007-04-30 17:05:20.000 120 12301.90 92.20 55444.35 88888.00 2007-04-30 17:05:20.125 120 12301.88 92.20 55444.35 88888.00 2007-04-30 17:05:20.250 120 12301.90 92.12 55444.38 88888.00 2007-04-30 17:05:20.375 120 12301.95 92.10 55444.38 88888.00 2007-04-30 17:05:20.500 120 12301.95 92.08 55444.38 88888.00 2007-04-30 17:05:20.625 120 12301.98 92.03 55444.38 88888.00 2007-04-30 17:05:20.750 120 12302.00 92.00 55444.40 88888.00 2007-04-30 17:05:20.875 120 12302.00 92.03 55444.40 88888.00 2007-04-30 17:05:21.000 120 12302.00 92.00 55444.35 88888.00 2007-04-30 17:05:21.125 120 12301.92 91.97 55444.32 88888.00 2007-04-30 17:05:21.250 120 12302.02 91.95 55444.38 88888.00 2007-04-30 17:05:21.375 120 12302.17 91.97 55444.40 88888.00 2007-04-30 17:05:21.500 120 12302.27 91.95 55444.38 88888.00 2007-04-30 17:05:21.625 120 12302.27 91.90 55444.35 88888.00 2007-04-30 17:05:21.750 120 12302.25 91.92 55444.40 88888.00 2007-04-30 17:05:21.875 120 12302.20 91.90 55444.40 88888.00 2007-04-30 17:05:22.000 120 12302.20 91.90 55444.43 88888.00 2007-04-30 17:05:22.125 120 12302.25 91.90 55444.45 88888.00 2007-04-30 17:05:22.250 120 12302.20 91.83 55444.47 88888.00 2007-04-30 17:05:22.375 120 12302.23 91.83 55444.45 88888.00 2007-04-30 17:05:22.500 120 12302.25 91.80 55444.45 88888.00 2007-04-30 17:05:22.625 120 12302.27 91.80 55444.43 88888.00 2007-04-30 17:05:22.750 120 12302.27 91.75 55444.45 88888.00 2007-04-30 17:05:22.875 120 12302.23 91.67 55444.47 88888.00 2007-04-30 17:05:23.000 120 12302.23 91.62 55444.43 88888.00 2007-04-30 17:05:23.125 120 12302.23 91.62 55444.45 88888.00 2007-04-30 17:05:23.250 120 12302.12 91.55 55444.43 88888.00 2007-04-30 17:05:23.375 120 12302.17 91.58 55444.45 88888.00 2007-04-30 17:05:23.500 120 12302.20 91.53 55444.45 88888.00 2007-04-30 17:05:23.625 120 12302.20 91.50 55444.43 88888.00 2007-04-30 17:05:23.750 120 12302.23 91.45 55444.43 88888.00 2007-04-30 17:05:23.875 120 12302.27 91.53 55444.45 88888.00 2007-04-30 17:05:24.000 120 12302.30 91.53 55444.43 88888.00 2007-04-30 17:05:24.125 120 12302.33 91.42 55444.43 88888.00 2007-04-30 17:05:24.250 120 12302.33 91.38 55444.47 88888.00 2007-04-30 17:05:24.375 120 12302.33 91.38 55444.45 88888.00 2007-04-30 17:05:24.500 120 12302.33 91.38 55444.45 88888.00 2007-04-30 17:05:24.625 120 12302.40 91.38 55444.47 88888.00 2007-04-30 17:05:24.750 120 12302.40 91.33 55444.45 88888.00 2007-04-30 17:05:24.875 120 12302.38 91.28 55444.45 88888.00 2007-04-30 17:05:25.000 120 12302.33 91.22 55444.43 88888.00 2007-04-30 17:05:25.125 120 12302.27 91.17 55444.40 88888.00 2007-04-30 17:05:25.250 120 12302.27 91.15 55444.45 88888.00 2007-04-30 17:05:25.375 120 12302.33 91.17 55444.47 88888.00 2007-04-30 17:05:25.500 120 12302.35 91.20 55444.50 88888.00 2007-04-30 17:05:25.625 120 12302.42 91.20 55444.45 88888.00 2007-04-30 17:05:25.750 120 12302.45 91.17 55444.47 88888.00 2007-04-30 17:05:25.875 120 12302.42 91.10 55444.50 88888.00 2007-04-30 17:05:26.000 120 12302.38 91.08 55444.45 88888.00 2007-04-30 17:05:26.125 120 12302.40 91.12 55444.50 88888.00 2007-04-30 17:05:26.250 120 12302.40 91.10 55444.53 88888.00 2007-04-30 17:05:26.375 120 12302.38 91.05 55444.50 88888.00 2007-04-30 17:05:26.500 120 12302.30 91.03 55444.53 88888.00 2007-04-30 17:05:26.625 120 12302.40 91.08 55444.55 88888.00 2007-04-30 17:05:26.750 120 12302.38 90.97 55444.53 88888.00 2007-04-30 17:05:26.875 120 12302.25 90.92 55444.47 88888.00 2007-04-30 17:05:27.000 120 12302.20 90.90 55444.50 88888.00 2007-04-30 17:05:27.125 120 12302.23 90.92 55444.53 88888.00 2007-04-30 17:05:27.250 120 12302.30 90.95 55444.53 88888.00 2007-04-30 17:05:27.375 120 12302.35 90.92 55444.53 88888.00 2007-04-30 17:05:27.500 120 12302.38 90.95 55444.53 88888.00 2007-04-30 17:05:27.625 120 12302.42 90.92 55444.55 88888.00 2007-04-30 17:05:27.750 120 12302.38 90.88 55444.47 88888.00 2007-04-30 17:05:27.875 120 12302.30 90.85 55444.53 88888.00 2007-04-30 17:05:28.000 120 12302.33 90.83 55444.55 88888.00 2007-04-30 17:05:28.125 120 12302.33 90.80 55444.55 88888.00 2007-04-30 17:05:28.250 120 12302.27 90.80 55444.57 88888.00 2007-04-30 17:05:28.375 120 12302.25 90.78 55444.57 88888.00 2007-04-30 17:05:28.500 120 12302.25 90.75 55444.53 88888.00 2007-04-30 17:05:28.625 120 12302.33 90.75 55444.55 88888.00 2007-04-30 17:05:28.750 120 12302.33 90.70 55444.55 88888.00 2007-04-30 17:05:28.875 120 12302.35 90.72 55444.57 88888.00 2007-04-30 17:05:29.000 120 12302.35 90.70 55444.55 88888.00 2007-04-30 17:05:29.125 120 12302.33 90.72 55444.57 88888.00 2007-04-30 17:05:29.250 120 12302.38 90.78 55444.57 88888.00 2007-04-30 17:05:29.375 120 12302.45 90.78 55444.60 88888.00 2007-04-30 17:05:29.500 120 12302.40 90.70 55444.60 88888.00 2007-04-30 17:05:29.625 120 12302.25 90.67 55444.60 88888.00 2007-04-30 17:05:29.750 120 12302.33 90.67 55444.60 88888.00 2007-04-30 17:05:29.875 120 12302.35 90.62 55444.57 88888.00 2007-04-30 17:05:30.000 120 12302.35 90.60 55444.57 88888.00 2007-04-30 17:05:30.125 120 12302.42 90.62 55444.57 88888.00 2007-04-30 17:05:30.250 120 12302.48 90.65 55444.60 88888.00 2007-04-30 17:05:30.375 120 12302.52 90.62 55444.57 88888.00 2007-04-30 17:05:30.500 120 12302.45 90.58 55444.57 88888.00 2007-04-30 17:05:30.625 120 12302.38 90.53 55444.60 88888.00 2007-04-30 17:05:30.750 120 12302.42 90.55 55444.62 88888.00 2007-04-30 17:05:30.875 120 12302.48 90.60 55444.65 88888.00 2007-04-30 17:05:31.000 120 12302.48 90.55 55444.60 88888.00 2007-04-30 17:05:31.125 120 12302.45 90.55 55444.62 88888.00 2007-04-30 17:05:31.250 120 12302.42 90.55 55444.65 88888.00 2007-04-30 17:05:31.375 120 12302.48 90.55 55444.65 88888.00 2007-04-30 17:05:31.500 120 12302.48 90.47 55444.62 88888.00 2007-04-30 17:05:31.625 120 12302.42 90.45 55444.62 88888.00 2007-04-30 17:05:31.750 120 12302.40 90.42 55444.62 88888.00 2007-04-30 17:05:31.875 120 12302.35 90.40 55444.62 88888.00 2007-04-30 17:05:32.000 120 12302.38 90.45 55444.65 88888.00 2007-04-30 17:05:32.125 120 12302.40 90.47 55444.62 88888.00 2007-04-30 17:05:32.250 120 12302.45 90.42 55444.62 88888.00 2007-04-30 17:05:32.375 120 12302.50 90.47 55444.65 88888.00 2007-04-30 17:05:32.500 120 12302.48 90.47 55444.65 88888.00 2007-04-30 17:05:32.625 120 12302.45 90.40 55444.65 88888.00 2007-04-30 17:05:32.750 120 12302.45 90.35 55444.62 88888.00 2007-04-30 17:05:32.875 120 12302.48 90.33 55444.62 88888.00 2007-04-30 17:05:33.000 120 12302.48 90.38 55444.62 88888.00 2007-04-30 17:05:33.125 120 12302.48 90.42 55444.62 88888.00 2007-04-30 17:05:33.250 120 12302.48 90.45 55444.68 88888.00 2007-04-30 17:05:33.375 120 12302.48 90.42 55444.62 88888.00 2007-04-30 17:05:33.500 120 12302.45 90.45 55444.65 88888.00 2007-04-30 17:05:33.625 120 12302.55 90.40 55444.65 88888.00 2007-04-30 17:05:33.750 120 12302.62 90.38 55444.65 88888.00 2007-04-30 17:05:33.875 120 12302.60 90.35 55444.65 88888.00 2007-04-30 17:05:34.000 120 12302.55 90.33 55444.62 88888.00 2007-04-30 17:05:34.125 120 12302.58 90.38 55444.70 88888.00 2007-04-30 17:05:34.250 120 12302.58 90.38 55444.68 88888.00 2007-04-30 17:05:34.375 120 12302.52 90.38 55444.65 88888.00 2007-04-30 17:05:34.500 120 12302.55 90.35 55444.65 88888.00 2007-04-30 17:05:34.625 120 12302.58 90.30 55444.65 88888.00 2007-04-30 17:05:34.750 120 12302.58 90.33 55444.65 88888.00 2007-04-30 17:05:34.875 120 12302.62 90.40 55444.68 88888.00 2007-04-30 17:05:35.000 120 12302.60 90.40 55444.68 88888.00 2007-04-30 17:05:35.125 120 12302.62 90.35 55444.68 88888.00 2007-04-30 17:05:35.250 120 12302.65 90.35 55444.68 88888.00 2007-04-30 17:05:35.375 120 12302.70 90.38 55444.68 88888.00 2007-04-30 17:05:35.500 120 12302.73 90.38 55444.70 88888.00 2007-04-30 17:05:35.625 120 12302.75 90.35 55444.68 88888.00 2007-04-30 17:05:35.750 120 12302.75 90.35 55444.65 88888.00 2007-04-30 17:05:35.875 120 12302.73 90.35 55444.65 88888.00 2007-04-30 17:05:36.000 120 12302.77 90.35 55444.68 88888.00 2007-04-30 17:05:36.125 120 12302.85 90.33 55444.70 88888.00 2007-04-30 17:05:36.250 120 12302.83 90.33 55444.72 88888.00 2007-04-30 17:05:36.375 120 12302.85 90.35 55444.70 88888.00 2007-04-30 17:05:36.500 120 12302.77 90.35 55444.68 88888.00 2007-04-30 17:05:36.625 120 12302.83 90.40 55444.68 88888.00 2007-04-30 17:05:36.750 120 12302.88 90.47 55444.75 88888.00 2007-04-30 17:05:36.875 120 12302.90 90.42 55444.70 88888.00 2007-04-30 17:05:37.000 120 12302.92 90.40 55444.68 88888.00 2007-04-30 17:05:37.125 120 12302.95 90.38 55444.65 88888.00 2007-04-30 17:05:37.250 120 12302.95 90.40 55444.68 88888.00 2007-04-30 17:05:37.375 120 12302.98 90.42 55444.68 88888.00 2007-04-30 17:05:37.500 120 12302.90 90.42 55444.65 88888.00 2007-04-30 17:05:37.625 120 12302.85 90.40 55444.65 88888.00 2007-04-30 17:05:37.750 120 12302.90 90.38 55444.65 88888.00 2007-04-30 17:05:37.875 120 12302.92 90.40 55444.70 88888.00 2007-04-30 17:05:38.000 120 12302.90 90.38 55444.68 88888.00 2007-04-30 17:05:38.125 120 12302.85 90.40 55444.65 88888.00 2007-04-30 17:05:38.250 120 12302.85 90.40 55444.65 88888.00 2007-04-30 17:05:38.375 120 12302.95 90.40 55444.65 88888.00 2007-04-30 17:05:38.500 120 12303.02 90.42 55444.65 88888.00 2007-04-30 17:05:38.625 120 12303.02 90.45 55444.72 88888.00 2007-04-30 17:05:38.750 120 12302.92 90.42 55444.68 88888.00 2007-04-30 17:05:38.875 120 12302.88 90.42 55444.68 88888.00 2007-04-30 17:05:39.000 120 12302.95 90.45 55444.70 88888.00 2007-04-30 17:05:39.125 120 12302.95 90.45 55444.70 88888.00 2007-04-30 17:05:39.250 120 12302.95 90.45 55444.70 88888.00 2007-04-30 17:05:39.375 120 12303.05 90.50 55444.68 88888.00 2007-04-30 17:05:39.500 120 12303.02 90.45 55444.65 88888.00 2007-04-30 17:05:39.625 120 12302.92 90.45 55444.65 88888.00 2007-04-30 17:05:39.750 120 12302.98 90.47 55444.65 88888.00 2007-04-30 17:05:39.875 120 12303.12 90.55 55444.65 88888.00 2007-04-30 17:05:40.000 120 12303.12 90.60 55444.65 88888.00 2007-04-30 17:05:40.125 120 12303.02 90.55 55444.68 88888.00 2007-04-30 17:05:40.250 120 12302.95 90.55 55444.65 88888.00 2007-04-30 17:05:40.375 120 12303.00 90.53 55444.68 88888.00 2007-04-30 17:05:40.500 120 12303.02 90.50 55444.62 88888.00 2007-04-30 17:05:40.625 120 12302.98 90.50 55444.62 88888.00 2007-04-30 17:05:40.750 120 12303.00 90.50 55444.68 88888.00 2007-04-30 17:05:40.875 120 12303.10 90.55 55444.70 88888.00 2007-04-30 17:05:41.000 120 12303.10 90.55 55444.68 88888.00 2007-04-30 17:05:41.125 120 12303.12 90.58 55444.70 88888.00 2007-04-30 17:05:41.250 120 12303.12 90.58 55444.70 88888.00 2007-04-30 17:05:41.375 120 12303.17 90.55 55444.68 88888.00 2007-04-30 17:05:41.500 120 12303.20 90.53 55444.70 88888.00 2007-04-30 17:05:41.625 120 12303.15 90.50 55444.68 88888.00 2007-04-30 17:05:41.750 120 12303.08 90.47 55444.65 88888.00 2007-04-30 17:05:41.875 120 12303.10 90.50 55444.68 88888.00 2007-04-30 17:05:42.000 120 12303.08 90.42 55444.65 88888.00 2007-04-30 17:05:42.125 120 12303.05 90.40 55444.65 88888.00 2007-04-30 17:05:42.250 120 12303.10 90.42 55444.65 88888.00 2007-04-30 17:05:42.375 120 12303.15 90.50 55444.65 88888.00 2007-04-30 17:05:42.500 120 12303.20 90.55 55444.68 88888.00 2007-04-30 17:05:42.625 120 12303.20 90.55 55444.70 88888.00 2007-04-30 17:05:42.750 120 12303.10 90.55 55444.68 88888.00 2007-04-30 17:05:42.875 120 12303.10 90.53 55444.70 88888.00 2007-04-30 17:05:43.000 120 12303.10 90.58 55444.68 88888.00 2007-04-30 17:05:43.125 120 12303.12 90.55 55444.65 88888.00 2007-04-30 17:05:43.250 120 12303.12 90.55 55444.68 88888.00 2007-04-30 17:05:43.375 120 12303.15 90.60 55444.72 88888.00 2007-04-30 17:05:43.500 120 12303.15 90.55 55444.72 88888.00 2007-04-30 17:05:43.625 120 12303.12 90.53 55444.68 88888.00 2007-04-30 17:05:43.750 120 12303.08 90.53 55444.62 88888.00 2007-04-30 17:05:43.875 120 12303.10 90.50 55444.68 88888.00 2007-04-30 17:05:44.000 120 12303.17 90.53 55444.68 88888.00 2007-04-30 17:05:44.125 120 12303.15 90.53 55444.72 88888.00 2007-04-30 17:05:44.250 120 12303.17 90.53 55444.70 88888.00 2007-04-30 17:05:44.375 120 12303.15 90.53 55444.68 88888.00 2007-04-30 17:05:44.500 120 12303.20 90.55 55444.68 88888.00 2007-04-30 17:05:44.625 120 12303.25 90.53 55444.68 88888.00 2007-04-30 17:05:44.750 120 12303.25 90.58 55444.68 88888.00 2007-04-30 17:05:44.875 120 12303.23 90.62 55444.68 88888.00 2007-04-30 17:05:45.000 120 12303.15 90.60 55444.68 88888.00 2007-04-30 17:05:45.125 120 12303.20 90.58 55444.70 88888.00 2007-04-30 17:05:45.250 120 12303.23 90.53 55444.72 88888.00 2007-04-30 17:05:45.375 120 12303.20 90.53 55444.72 88888.00 2007-04-30 17:05:45.500 120 12303.15 90.55 55444.72 88888.00 2007-04-30 17:05:45.625 120 12303.17 90.53 55444.70 88888.00 2007-04-30 17:05:45.750 120 12303.12 90.47 55444.70 88888.00 2007-04-30 17:05:45.875 120 12303.12 90.47 55444.70 88888.00 2007-04-30 17:05:46.000 120 12303.17 90.55 55444.75 88888.00 2007-04-30 17:05:46.125 120 12303.20 90.53 55444.72 88888.00 2007-04-30 17:05:46.250 120 12303.15 90.45 55444.70 88888.00 2007-04-30 17:05:46.375 120 12303.20 90.42 55444.70 88888.00 2007-04-30 17:05:46.500 120 12303.20 90.45 55444.72 88888.00 2007-04-30 17:05:46.625 120 12303.20 90.47 55444.75 88888.00 2007-04-30 17:05:46.750 120 12303.23 90.53 55444.75 88888.00 2007-04-30 17:05:46.875 120 12303.23 90.53 55444.75 88888.00 2007-04-30 17:05:47.000 120 12303.20 90.50 55444.72 88888.00 2007-04-30 17:05:47.125 120 12303.20 90.50 55444.68 88888.00 2007-04-30 17:05:47.250 120 12303.17 90.50 55444.75 88888.00 2007-04-30 17:05:47.375 120 12303.17 90.50 55444.75 88888.00 2007-04-30 17:05:47.500 120 12303.15 90.45 55444.75 88888.00 2007-04-30 17:05:47.625 120 12303.12 90.42 55444.75 88888.00 2007-04-30 17:05:47.750 120 12303.10 90.45 55444.75 88888.00 2007-04-30 17:05:47.875 120 12303.10 90.42 55444.72 88888.00 2007-04-30 17:05:48.000 120 12303.12 90.45 55444.72 88888.00 2007-04-30 17:05:48.125 120 12303.17 90.47 55444.78 88888.00 2007-04-30 17:05:48.250 120 12303.17 90.40 55444.75 88888.00 2007-04-30 17:05:48.375 120 12303.20 90.42 55444.78 88888.00 2007-04-30 17:05:48.500 120 12303.23 90.50 55444.78 88888.00 2007-04-30 17:05:48.625 120 12303.17 90.50 55444.80 88888.00 2007-04-30 17:05:48.750 120 12303.17 90.45 55444.78 88888.00 2007-04-30 17:05:48.875 120 12303.17 90.40 55444.78 88888.00 2007-04-30 17:05:49.000 120 12303.20 90.35 55444.78 88888.00 2007-04-30 17:05:49.125 120 12303.17 90.38 55444.78 88888.00 2007-04-30 17:05:49.250 120 12303.23 90.38 55444.80 88888.00 2007-04-30 17:05:49.375 120 12303.20 90.38 55444.80 88888.00 2007-04-30 17:05:49.500 120 12303.25 90.40 55444.82 88888.00 2007-04-30 17:05:49.625 120 12303.25 90.38 55444.80 88888.00 2007-04-30 17:05:49.750 120 12303.20 90.30 55444.78 88888.00 2007-04-30 17:05:49.875 120 12303.20 90.33 55444.75 88888.00 2007-04-30 17:05:50.000 120 12303.15 90.35 55444.72 88888.00 2007-04-30 17:05:50.125 120 12303.15 90.35 55444.75 88888.00 2007-04-30 17:05:50.250 120 12303.15 90.35 55444.82 88888.00 2007-04-30 17:05:50.375 120 12303.23 90.38 55444.80 88888.00 2007-04-30 17:05:50.500 120 12303.12 90.28 55444.78 88888.00 2007-04-30 17:05:50.625 120 12303.08 90.20 55444.78 88888.00 2007-04-30 17:05:50.750 120 12303.15 90.25 55444.78 88888.00 2007-04-30 17:05:50.875 120 12303.20 90.33 55444.82 88888.00 2007-04-30 17:05:51.000 120 12303.17 90.30 55444.78 88888.00 2007-04-30 17:05:51.125 120 12303.12 90.25 55444.78 88888.00 2007-04-30 17:05:51.250 120 12303.10 90.17 55444.78 88888.00 2007-04-30 17:05:51.375 120 12303.20 90.17 55444.80 88888.00 2007-04-30 17:05:51.500 120 12303.25 90.20 55444.82 88888.00 2007-04-30 17:05:51.625 120 12303.25 90.20 55444.80 88888.00 2007-04-30 17:05:51.750 120 12303.25 90.22 55444.82 88888.00 2007-04-30 17:05:51.875 120 12303.27 90.22 55444.85 88888.00 2007-04-30 17:05:52.000 120 12303.20 90.22 55444.85 88888.00 2007-04-30 17:05:52.125 120 12303.20 90.15 55444.82 88888.00 2007-04-30 17:05:52.250 120 12303.17 90.10 55444.82 88888.00 2007-04-30 17:05:52.375 120 12303.15 90.08 55444.82 88888.00 2007-04-30 17:05:52.500 120 12303.20 90.10 55444.82 88888.00 2007-04-30 17:05:52.625 120 12303.20 90.15 55444.88 88888.00 2007-04-30 17:05:52.750 120 12303.23 90.08 55444.85 88888.00 2007-04-30 17:05:52.875 120 12303.20 90.03 55444.80 88888.00 2007-04-30 17:05:53.000 120 12303.15 90.03 55444.80 88888.00 2007-04-30 17:05:53.125 120 12303.17 90.00 55444.82 88888.00 2007-04-30 17:05:53.250 120 12303.12 89.97 55444.85 88888.00 2007-04-30 17:05:53.375 120 12303.17 89.95 55444.85 88888.00 2007-04-30 17:05:53.500 120 12303.17 90.00 55444.82 88888.00 2007-04-30 17:05:53.625 120 12303.23 90.00 55444.85 88888.00 2007-04-30 17:05:53.750 120 12303.20 89.97 55444.88 88888.00 2007-04-30 17:05:53.875 120 12303.15 89.88 55444.82 88888.00 2007-04-30 17:05:54.000 120 12303.17 89.85 55444.80 88888.00 2007-04-30 17:05:54.125 120 12303.23 89.88 55444.82 88888.00 2007-04-30 17:05:54.250 120 12303.23 89.88 55444.88 88888.00 2007-04-30 17:05:54.375 120 12303.23 89.85 55444.88 88888.00 2007-04-30 17:05:54.500 120 12303.17 89.78 55444.88 88888.00 2007-04-30 17:05:54.625 120 12303.20 89.75 55444.88 88888.00 2007-04-30 17:05:54.750 120 12303.25 89.78 55444.90 88888.00 2007-04-30 17:05:54.875 120 12303.17 89.75 55444.85 88888.00 2007-04-30 17:05:55.000 120 12303.12 89.65 55444.82 88888.00 2007-04-30 17:05:55.125 120 12303.12 89.60 55444.82 88888.00 2007-04-30 17:05:55.250 120 12303.15 89.65 55444.85 88888.00 2007-04-30 17:05:55.375 120 12303.15 89.67 55444.82 88888.00 2007-04-30 17:05:55.500 120 12303.15 89.67 55444.88 88888.00 2007-04-30 17:05:55.625 120 12303.17 89.65 55444.88 88888.00 2007-04-30 17:05:55.750 120 12303.15 89.58 55444.88 88888.00 2007-04-30 17:05:55.875 120 12303.15 89.55 55444.88 88888.00 2007-04-30 17:05:56.000 120 12303.17 89.55 55444.88 88888.00 2007-04-30 17:05:56.125 120 12303.10 89.55 55444.88 88888.00 2007-04-30 17:05:56.250 120 12303.00 89.47 55444.90 88888.00 2007-04-30 17:05:56.375 120 12303.05 89.53 55444.93 88888.00 2007-04-30 17:05:56.500 120 12303.10 89.55 55444.93 88888.00 2007-04-30 17:05:56.625 120 12303.05 89.50 55444.90 88888.00 2007-04-30 17:05:56.750 120 12302.95 89.45 55444.88 88888.00 2007-04-30 17:05:56.875 120 12302.92 89.42 55444.90 88888.00 2007-04-30 17:05:57.000 120 12302.95 89.38 55444.90 88888.00 2007-04-30 17:05:57.125 120 12303.02 89.40 55444.95 88888.00 2007-04-30 17:05:57.250 120 12303.02 89.38 55444.93 88888.00 2007-04-30 17:05:57.375 120 12303.05 89.40 55444.95 88888.00 2007-04-30 17:05:57.500 120 12302.98 89.45 55444.97 88888.00 2007-04-30 17:05:57.625 120 12302.95 89.45 55444.93 88888.00 2007-04-30 17:05:57.750 120 12303.00 89.38 55444.93 88888.00 2007-04-30 17:05:57.875 120 12302.95 89.28 55444.93 88888.00 2007-04-30 17:05:58.000 120 12302.92 89.33 55444.95 88888.00 2007-04-30 17:05:58.125 120 12302.88 89.28 55444.93 88888.00 2007-04-30 17:05:58.250 120 12302.88 89.25 55444.95 88888.00 2007-04-30 17:05:58.375 120 12302.83 89.28 55444.95 88888.00 2007-04-30 17:05:58.500 120 12302.77 89.25 55444.93 88888.00 2007-04-30 17:05:58.625 120 12302.83 89.25 55444.95 88888.00 2007-04-30 17:05:58.750 120 12302.88 89.25 55444.93 88888.00 2007-04-30 17:05:58.875 120 12302.85 89.15 55444.88 88888.00 2007-04-30 17:05:59.000 120 12303.00 89.20 55444.93 88888.00 2007-04-30 17:05:59.125 120 12302.98 89.22 55444.93 88888.00 2007-04-30 17:05:59.250 120 12302.92 89.17 55444.95 88888.00 2007-04-30 17:05:59.375 120 12302.95 89.15 55444.95 88888.00 2007-04-30 17:05:59.500 120 12302.90 89.12 55444.93 88888.00 2007-04-30 17:05:59.625 120 12302.83 89.08 55444.95 88888.00 2007-04-30 17:05:59.750 120 12302.88 89.08 55445.03 88888.00 2007-04-30 17:05:59.875 120 12302.77 89.05 55445.00 88888.00 2007-04-30 17:06:00.000 120 12302.80 89.05 55445.00 88888.00 2007-04-30 17:06:00.125 120 12302.85 89.08 55444.97 88888.00 2007-04-30 17:06:00.250 120 12302.88 89.05 55444.97 88888.00 2007-04-30 17:06:00.375 120 12302.90 89.00 55444.97 88888.00 2007-04-30 17:06:00.500 120 12302.92 89.03 55445.00 88888.00 2007-04-30 17:06:00.625 120 12302.95 89.03 55445.00 88888.00 2007-04-30 17:06:00.750 120 12302.98 89.00 55445.05 88888.00 2007-04-30 17:06:00.875 120 12302.92 88.97 55445.03 88888.00 2007-04-30 17:06:01.000 120 12302.85 88.90 55445.00 88888.00 2007-04-30 17:06:01.125 120 12302.85 88.90 55445.00 88888.00 2007-04-30 17:06:01.250 120 12302.90 88.92 55445.03 88888.00 2007-04-30 17:06:01.375 120 12302.92 88.90 55445.00 88888.00 2007-04-30 17:06:01.500 120 12302.85 88.85 55445.00 88888.00 2007-04-30 17:06:01.625 120 12302.77 88.83 55445.05 88888.00 2007-04-30 17:06:01.750 120 12302.77 88.80 55445.05 88888.00 2007-04-30 17:06:01.875 120 12302.77 88.75 55445.05 88888.00 2007-04-30 17:06:02.000 120 12302.77 88.72 55445.00 88888.00 2007-04-30 17:06:02.125 120 12302.85 88.83 55445.07 88888.00 2007-04-30 17:06:02.250 120 12302.85 88.75 55445.10 88888.00 2007-04-30 17:06:02.375 120 12302.85 88.72 55445.10 88888.00 2007-04-30 17:06:02.500 120 12302.77 88.70 55445.05 88888.00 2007-04-30 17:06:02.625 120 12302.77 88.72 55445.07 88888.00 2007-04-30 17:06:02.750 120 12302.80 88.67 55445.07 88888.00 2007-04-30 17:06:02.875 120 12302.75 88.62 55445.07 88888.00 2007-04-30 17:06:03.000 120 12302.75 88.60 55445.05 88888.00 2007-04-30 17:06:03.125 120 12302.83 88.65 55445.10 88888.00 2007-04-30 17:06:03.250 120 12302.85 88.60 55445.12 88888.00 2007-04-30 17:06:03.375 120 12302.75 88.55 55445.10 88888.00 2007-04-30 17:06:03.500 120 12302.65 88.55 55445.12 88888.00 2007-04-30 17:06:03.625 120 12302.65 88.47 55445.12 88888.00 2007-04-30 17:06:03.750 120 12302.73 88.50 55445.10 88888.00 2007-04-30 17:06:03.875 120 12302.77 88.58 55445.12 88888.00 2007-04-30 17:06:04.000 120 12302.73 88.53 55445.10 88888.00 2007-04-30 17:06:04.125 120 12302.77 88.42 55445.05 88888.00 2007-04-30 17:06:04.250 120 12302.73 88.42 55445.10 88888.00 2007-04-30 17:06:04.375 120 12302.75 88.47 55445.12 88888.00 2007-04-30 17:06:04.500 120 12302.80 88.53 55445.15 88888.00 2007-04-30 17:06:04.625 120 12302.77 88.53 55445.18 88888.00 2007-04-30 17:06:04.750 120 12302.70 88.47 55445.15 88888.00 2007-04-30 17:06:04.875 120 12302.73 88.45 55445.15 88888.00 2007-04-30 17:06:05.000 120 12302.77 88.42 55445.12 88888.00 2007-04-30 17:06:05.125 120 12302.83 88.40 55445.18 88888.00 2007-04-30 17:06:05.250 120 12302.80 88.38 55445.18 88888.00 2007-04-30 17:06:05.375 120 12302.83 88.40 55445.18 88888.00 2007-04-30 17:06:05.500 120 12302.85 88.33 55445.15 88888.00 2007-04-30 17:06:05.625 120 12302.83 88.28 55445.10 88888.00 2007-04-30 17:06:05.750 120 12302.88 88.28 55445.15 88888.00 2007-04-30 17:06:05.875 120 12302.83 88.25 55445.15 88888.00 2007-04-30 17:06:06.000 120 12302.75 88.20 55445.12 88888.00 2007-04-30 17:06:06.125 120 12302.80 88.25 55445.15 88888.00 2007-04-30 17:06:06.250 120 12302.90 88.30 55445.22 88888.00 2007-04-30 17:06:06.375 120 12303.00 88.33 55445.20 88888.00 2007-04-30 17:06:06.500 120 12302.90 88.25 55445.18 88888.00 2007-04-30 17:06:06.625 120 12302.77 88.17 55445.20 88888.00 2007-04-30 17:06:06.750 120 12302.75 88.17 55445.22 88888.00 2007-04-30 17:06:06.875 120 12302.80 88.15 55445.18 88888.00 2007-04-30 17:06:07.000 120 12302.88 88.17 55445.15 88888.00 2007-04-30 17:06:07.125 120 12302.90 88.15 55445.18 88888.00 2007-04-30 17:06:07.250 120 12302.75 88.12 55445.18 88888.00 2007-04-30 17:06:07.375 120 12302.73 88.15 55445.18 88888.00 2007-04-30 17:06:07.500 120 12302.75 88.15 55445.18 88888.00 2007-04-30 17:06:07.625 120 12302.80 88.15 55445.20 88888.00 2007-04-30 17:06:07.750 120 12302.75 88.15 55445.18 88888.00 2007-04-30 17:06:07.875 120 12302.62 88.08 55445.12 88888.00 2007-04-30 17:06:08.000 120 12302.65 88.08 55445.12 88888.00 2007-04-30 17:06:08.125 120 12302.70 88.05 55445.18 88888.00 2007-04-30 17:06:08.250 120 12302.67 88.05 55445.20 88888.00 2007-04-30 17:06:08.375 120 12302.70 88.05 55445.20 88888.00 2007-04-30 17:06:08.500 120 12302.77 88.08 55445.20 88888.00 2007-04-30 17:06:08.625 120 12302.73 88.08 55445.18 88888.00 2007-04-30 17:06:08.750 120 12302.73 88.03 55445.18 88888.00 2007-04-30 17:06:08.875 120 12302.67 88.00 55445.20 88888.00 2007-04-30 17:06:09.000 120 12302.65 88.03 55445.18 88888.00 2007-04-30 17:06:09.125 120 12302.73 88.03 55445.22 88888.00 2007-04-30 17:06:09.250 120 12302.75 87.95 55445.20 88888.00 2007-04-30 17:06:09.375 120 12302.77 87.90 55445.22 88888.00 2007-04-30 17:06:09.500 120 12302.77 87.90 55445.20 88888.00 2007-04-30 17:06:09.625 120 12302.83 87.90 55445.18 88888.00 2007-04-30 17:06:09.750 120 12302.83 87.92 55445.20 88888.00 2007-04-30 17:06:09.875 120 12302.85 87.97 55445.22 88888.00 2007-04-30 17:06:10.000 120 12302.80 87.92 55445.20 88888.00 2007-04-30 17:06:10.125 120 12302.73 87.92 55445.22 88888.00 2007-04-30 17:06:10.250 120 12302.67 87.90 55445.22 88888.00 2007-04-30 17:06:10.375 120 12302.70 87.92 55445.22 88888.00 2007-04-30 17:06:10.500 120 12302.73 87.90 55445.20 88888.00 2007-04-30 17:06:10.625 120 12302.73 87.88 55445.20 88888.00 2007-04-30 17:06:10.750 120 12302.73 87.90 55445.22 88888.00 2007-04-30 17:06:10.875 120 12302.65 87.88 55445.22 88888.00 2007-04-30 17:06:11.000 120 12302.62 87.85 55445.20 88888.00 2007-04-30 17:06:11.125 120 12302.60 87.80 55445.22 88888.00 2007-04-30 17:06:11.250 120 12302.62 87.85 55445.22 88888.00 2007-04-30 17:06:11.375 120 12302.67 87.90 55445.25 88888.00 2007-04-30 17:06:11.500 120 12302.67 87.90 55445.25 88888.00 2007-04-30 17:06:11.625 120 12302.65 87.85 55445.22 88888.00 2007-04-30 17:06:11.750 120 12302.62 87.80 55445.22 88888.00 2007-04-30 17:06:11.875 120 12302.65 87.83 55445.28 88888.00 2007-04-30 17:06:12.000 120 12302.58 87.78 55445.25 88888.00 2007-04-30 17:06:12.125 120 12302.55 87.83 55445.30 88888.00 2007-04-30 17:06:12.250 120 12302.60 87.85 55445.28 88888.00 2007-04-30 17:06:12.375 120 12302.62 87.85 55445.30 88888.00 2007-04-30 17:06:12.500 120 12302.62 87.83 55445.30 88888.00 2007-04-30 17:06:12.625 120 12302.62 87.83 55445.32 88888.00 2007-04-30 17:06:12.750 120 12302.55 87.83 55445.30 88888.00 2007-04-30 17:06:12.875 120 12302.58 87.83 55445.28 88888.00 2007-04-30 17:06:13.000 120 12302.58 87.85 55445.28 88888.00 2007-04-30 17:06:13.125 120 12302.60 87.83 55445.28 88888.00 2007-04-30 17:06:13.250 120 12302.55 87.78 55445.25 88888.00 2007-04-30 17:06:13.375 120 12302.45 87.78 55445.22 88888.00 2007-04-30 17:06:13.500 120 12302.42 87.78 55445.28 88888.00 2007-04-30 17:06:13.625 120 12302.48 87.83 55445.30 88888.00 2007-04-30 17:06:13.750 120 12302.55 87.80 55445.30 88888.00 2007-04-30 17:06:13.875 120 12302.55 87.83 55445.30 88888.00 2007-04-30 17:06:14.000 120 12302.55 87.83 55445.30 88888.00 2007-04-30 17:06:14.125 120 12302.55 87.83 55445.35 88888.00 2007-04-30 17:06:14.250 120 12302.50 87.78 55445.35 88888.00 2007-04-30 17:06:14.375 120 12302.48 87.80 55445.38 88888.00 2007-04-30 17:06:14.500 120 12302.48 87.80 55445.35 88888.00 2007-04-30 17:06:14.625 120 12302.42 87.78 55445.35 88888.00 2007-04-30 17:06:14.750 120 12302.40 87.70 55445.35 88888.00 2007-04-30 17:06:14.875 120 12302.38 87.78 55445.32 88888.00 2007-04-30 17:06:15.000 120 12302.40 87.78 55445.32 88888.00 2007-04-30 17:06:15.125 120 12302.38 87.78 55445.35 88888.00 2007-04-30 17:06:15.250 120 12302.33 87.72 55445.35 88888.00 2007-04-30 17:06:15.375 120 12302.38 87.78 55445.32 88888.00 2007-04-30 17:06:15.500 120 12302.30 87.78 55445.32 88888.00 2007-04-30 17:06:15.625 120 12302.30 87.80 55445.32 88888.00 2007-04-30 17:06:15.750 120 12302.30 87.85 55445.35 88888.00 2007-04-30 17:06:15.875 120 12302.27 87.85 55445.38 88888.00 2007-04-30 17:06:16.000 120 12302.25 87.80 55445.35 88888.00 2007-04-30 17:06:16.125 120 12302.23 87.78 55445.35 88888.00 2007-04-30 17:06:16.250 120 12302.27 87.75 55445.38 88888.00 2007-04-30 17:06:16.375 120 12302.33 87.75 55445.40 88888.00 2007-04-30 17:06:16.500 120 12302.20 87.78 55445.38 88888.00 2007-04-30 17:06:16.625 120 12302.15 87.78 55445.38 88888.00 2007-04-30 17:06:16.750 120 12302.17 87.80 55445.40 88888.00 2007-04-30 17:06:16.875 120 12302.20 87.85 55445.38 88888.00 2007-04-30 17:06:17.000 120 12302.23 87.83 55445.38 88888.00 2007-04-30 17:06:17.125 120 12302.23 87.83 55445.43 88888.00 2007-04-30 17:06:17.250 120 12302.17 87.83 55445.40 88888.00 2007-04-30 17:06:17.375 120 12302.15 87.83 55445.40 88888.00 2007-04-30 17:06:17.500 120 12302.12 87.78 55445.38 88888.00 2007-04-30 17:06:17.625 120 12302.12 87.75 55445.38 88888.00 2007-04-30 17:06:17.750 120 12302.12 87.78 55445.40 88888.00 2007-04-30 17:06:17.875 120 12302.10 87.78 55445.40 88888.00 2007-04-30 17:06:18.000 120 12302.08 87.83 55445.40 88888.00 2007-04-30 17:06:18.125 120 12302.05 87.85 55445.40 88888.00 2007-04-30 17:06:18.250 120 12302.02 87.85 55445.40 88888.00 2007-04-30 17:06:18.375 120 12302.08 87.83 55445.40 88888.00 2007-04-30 17:06:18.500 120 12302.02 87.80 55445.40 88888.00 2007-04-30 17:06:18.625 120 12301.92 87.80 55445.43 88888.00 2007-04-30 17:06:18.750 120 12301.92 87.75 55445.38 88888.00 2007-04-30 17:06:18.875 120 12301.98 87.78 55445.40 88888.00 2007-04-30 17:06:19.000 120 12302.02 87.80 55445.40 88888.00 2007-04-30 17:06:19.125 120 12302.00 87.83 55445.45 88888.00 2007-04-30 17:06:19.250 120 12301.98 87.78 55445.47 88888.00 2007-04-30 17:06:19.375 120 12301.95 87.78 55445.47 88888.00 2007-04-30 17:06:19.500 120 12301.98 87.78 55445.50 88888.00 2007-04-30 17:06:19.625 120 12301.95 87.83 55445.47 88888.00 2007-04-30 17:06:19.750 120 12301.88 87.78 55445.50 88888.00 2007-04-30 17:06:19.875 120 12301.85 87.72 55445.50 88888.00 2007-04-30 17:06:20.000 120 12301.90 87.72 55445.47 88888.00 2007-04-30 17:06:20.125 120 12301.83 87.75 55445.50 88888.00 2007-04-30 17:06:20.250 120 12301.75 87.72 55445.53 88888.00 2007-04-30 17:06:20.375 120 12301.67 87.75 55445.50 88888.00 2007-04-30 17:06:20.500 120 12301.65 87.75 55445.53 88888.00 2007-04-30 17:06:20.625 120 12301.62 87.80 55445.47 88888.00 2007-04-30 17:06:20.750 120 12301.60 87.78 55445.47 88888.00 2007-04-30 17:06:20.875 120 12301.67 87.75 55445.50 88888.00 2007-04-30 17:06:21.000 120 12301.65 87.75 55445.50 88888.00 2007-04-30 17:06:21.125 120 12301.70 87.75 55445.50 88888.00 2007-04-30 17:06:21.250 120 12301.75 87.70 55445.53 88888.00 2007-04-30 17:06:21.375 120 12301.70 87.72 55445.50 88888.00 2007-04-30 17:06:21.500 120 12301.60 87.78 55445.53 88888.00 2007-04-30 17:06:21.625 120 12301.55 87.80 55445.50 88888.00 2007-04-30 17:06:21.750 120 12301.52 87.75 55445.50 88888.00 2007-04-30 17:06:21.875 120 12301.58 87.70 55445.53 88888.00 2007-04-30 17:06:22.000 120 12301.65 87.78 55445.53 88888.00 2007-04-30 17:06:22.125 120 12301.62 87.83 55445.50 88888.00 2007-04-30 17:06:22.250 120 12301.55 87.88 55445.53 88888.00 2007-04-30 17:06:22.375 120 12301.50 87.80 55445.55 88888.00 2007-04-30 17:06:22.500 120 12301.48 87.78 55445.55 88888.00 2007-04-30 17:06:22.625 120 12301.45 87.78 55445.50 88888.00 2007-04-30 17:06:22.750 120 12301.48 87.72 55445.50 88888.00 2007-04-30 17:06:22.875 120 12301.42 87.70 55445.50 88888.00 2007-04-30 17:06:23.000 120 12301.48 87.65 55445.50 88888.00 2007-04-30 17:06:23.125 120 12301.48 87.65 55445.50 88888.00 2007-04-30 17:06:23.250 120 12301.35 87.65 55445.57 88888.00 2007-04-30 17:06:23.375 120 12301.35 87.65 55445.57 88888.00 2007-04-30 17:06:23.500 120 12301.35 87.65 55445.55 88888.00 2007-04-30 17:06:23.625 120 12301.35 87.62 55445.57 88888.00 2007-04-30 17:06:23.750 120 12301.33 87.62 55445.55 88888.00 2007-04-30 17:06:23.875 120 12301.33 87.67 55445.57 88888.00 2007-04-30 17:06:24.000 120 12301.35 87.70 55445.57 88888.00 2007-04-30 17:06:24.125 120 12301.27 87.62 55445.57 88888.00 2007-04-30 17:06:24.250 120 12301.17 87.53 55445.55 88888.00 2007-04-30 17:06:24.375 120 12301.15 87.55 55445.57 88888.00 2007-04-30 17:06:24.500 120 12301.20 87.58 55445.57 88888.00 2007-04-30 17:06:24.625 120 12301.20 87.60 55445.57 88888.00 2007-04-30 17:06:24.750 120 12301.08 87.58 55445.57 88888.00 2007-04-30 17:06:24.875 120 12301.10 87.53 55445.57 88888.00 2007-04-30 17:06:25.000 120 12301.10 87.55 55445.57 88888.00 2007-04-30 17:06:25.125 120 12301.08 87.58 55445.57 88888.00 2007-04-30 17:06:25.250 120 12301.05 87.53 55445.57 88888.00 2007-04-30 17:06:25.375 120 12301.00 87.45 55445.55 88888.00 2007-04-30 17:06:25.500 120 12300.98 87.53 55445.55 88888.00 2007-04-30 17:06:25.625 120 12301.00 87.53 55445.60 88888.00 2007-04-30 17:06:25.750 120 12301.05 87.50 55445.55 88888.00 2007-04-30 17:06:25.875 120 12301.10 87.50 55445.55 88888.00 2007-04-30 17:06:26.000 120 12301.20 87.58 55445.57 88888.00 2007-04-30 17:06:26.125 120 12301.12 87.55 55445.62 88888.00 2007-04-30 17:06:26.250 120 12300.98 87.47 55445.57 88888.00 2007-04-30 17:06:26.375 120 12301.00 87.50 55445.60 88888.00 2007-04-30 17:06:26.500 120 12301.00 87.47 55445.60 88888.00 2007-04-30 17:06:26.625 120 12300.92 87.47 55445.60 88888.00 2007-04-30 17:06:26.750 120 12300.92 87.42 55445.60 88888.00 2007-04-30 17:06:26.875 120 12300.98 87.35 55445.57 88888.00 2007-04-30 17:06:27.000 120 12300.92 87.35 55445.57 88888.00 2007-04-30 17:06:27.125 120 12300.88 87.30 55445.60 88888.00 2007-04-30 17:06:27.250 120 12300.83 87.30 55445.62 88888.00 2007-04-30 17:06:27.375 120 12300.85 87.35 55445.62 88888.00 2007-04-30 17:06:27.500 120 12300.88 87.38 55445.62 88888.00 2007-04-30 17:06:27.625 120 12300.85 87.30 55445.57 88888.00 2007-04-30 17:06:27.750 120 12300.88 87.25 55445.57 88888.00 2007-04-30 17:06:27.875 120 12300.90 87.25 55445.57 88888.00 2007-04-30 17:06:28.000 120 12300.85 87.22 55445.57 88888.00 2007-04-30 17:06:28.125 120 12300.80 87.22 55445.60 88888.00 2007-04-30 17:06:28.250 120 12300.80 87.15 55445.60 88888.00 2007-04-30 17:06:28.375 120 12300.83 87.20 55445.62 88888.00 2007-04-30 17:06:28.500 120 12300.83 87.20 55445.60 88888.00 2007-04-30 17:06:28.625 120 12300.88 87.20 55445.62 88888.00 2007-04-30 17:06:28.750 120 12300.88 87.17 55445.60 88888.00 2007-04-30 17:06:28.875 120 12300.88 87.15 55445.57 88888.00 2007-04-30 17:06:29.000 120 12300.88 87.17 55445.57 88888.00 2007-04-30 17:06:29.125 120 12300.77 87.12 55445.57 88888.00 2007-04-30 17:06:29.250 120 12300.73 87.05 55445.60 88888.00 2007-04-30 17:06:29.375 120 12300.77 87.08 55445.57 88888.00 2007-04-30 17:06:29.500 120 12300.75 87.08 55445.57 88888.00 2007-04-30 17:06:29.625 120 12300.77 87.00 55445.57 88888.00 2007-04-30 17:06:29.750 120 12300.83 87.03 55445.57 88888.00 2007-04-30 17:06:29.875 120 12300.85 87.05 55445.57 88888.00 2007-04-30 17:06:30.000 120 12300.85 87.05 55445.57 88888.00 2007-04-30 17:06:30.125 120 12300.85 87.03 55445.57 88888.00 2007-04-30 17:06:30.250 120 12300.83 86.97 55445.57 88888.00 2007-04-30 17:06:30.375 120 12300.83 86.95 55445.55 88888.00 2007-04-30 17:06:30.500 120 12300.80 86.95 55445.57 88888.00 2007-04-30 17:06:30.625 120 12300.80 86.95 55445.60 88888.00 2007-04-30 17:06:30.750 120 12300.83 86.97 55445.60 88888.00 2007-04-30 17:06:30.875 120 12300.83 86.92 55445.62 88888.00 2007-04-30 17:06:31.000 120 12300.75 86.85 55445.57 88888.00 2007-04-30 17:06:31.125 120 12300.75 86.85 55445.60 88888.00 2007-04-30 17:06:31.250 120 12300.75 86.80 55445.60 88888.00 2007-04-30 17:06:31.375 120 12300.80 86.80 55445.57 88888.00 2007-04-30 17:06:31.500 120 12300.77 86.75 55445.57 88888.00 2007-04-30 17:06:31.625 120 12300.80 86.72 55445.57 88888.00 2007-04-30 17:06:31.750 120 12300.83 86.75 55445.60 88888.00 2007-04-30 17:06:31.875 120 12300.85 86.72 55445.57 88888.00 2007-04-30 17:06:32.000 120 12300.83 86.70 55445.55 88888.00 2007-04-30 17:06:32.125 120 12300.80 86.70 55445.57 88888.00 2007-04-30 17:06:32.250 120 12300.73 86.62 55445.57 88888.00 2007-04-30 17:06:32.375 120 12300.65 86.60 55445.55 88888.00 2007-04-30 17:06:32.500 120 12300.62 86.55 55445.53 88888.00 2007-04-30 17:06:32.625 120 12300.70 86.53 55445.57 88888.00 2007-04-30 17:06:32.750 120 12300.75 86.55 55445.57 88888.00 2007-04-30 17:06:32.875 120 12300.77 86.55 55445.57 88888.00 2007-04-30 17:06:33.000 120 12300.75 86.60 55445.57 88888.00 2007-04-30 17:06:33.125 120 12300.73 86.60 55445.57 88888.00 2007-04-30 17:06:33.250 120 12300.65 86.50 55445.60 88888.00 2007-04-30 17:06:33.375 120 12300.70 86.45 55445.55 88888.00 2007-04-30 17:06:33.500 120 12300.75 86.47 55445.55 88888.00 2007-04-30 17:06:33.625 120 12300.65 86.45 55445.55 88888.00 2007-04-30 17:06:33.750 120 12300.62 86.45 55445.55 88888.00 2007-04-30 17:06:33.875 120 12300.58 86.45 55445.57 88888.00 2007-04-30 17:06:34.000 120 12300.65 86.42 55445.55 88888.00 2007-04-30 17:06:34.125 120 12300.60 86.40 55445.55 88888.00 2007-04-30 17:06:34.250 120 12300.65 86.38 55445.55 88888.00 2007-04-30 17:06:34.375 120 12300.67 86.35 55445.55 88888.00 2007-04-30 17:06:34.500 120 12300.62 86.35 55445.55 88888.00 2007-04-30 17:06:34.625 120 12300.67 86.33 55445.55 88888.00 2007-04-30 17:06:34.750 120 12300.62 86.28 55445.55 88888.00 2007-04-30 17:06:34.875 120 12300.55 86.25 55445.55 88888.00 2007-04-30 17:06:35.000 120 12300.58 86.22 55445.57 88888.00 2007-04-30 17:06:35.125 120 12300.67 86.28 55445.57 88888.00 2007-04-30 17:06:35.250 120 12300.65 86.28 55445.57 88888.00 2007-04-30 17:06:35.375 120 12300.65 86.28 55445.57 88888.00 2007-04-30 17:06:35.500 120 12300.58 86.17 55445.55 88888.00 2007-04-30 17:06:35.625 120 12300.55 86.12 55445.55 88888.00 2007-04-30 17:06:35.750 120 12300.52 86.08 55445.55 88888.00 2007-04-30 17:06:35.875 120 12300.55 86.15 55445.57 88888.00 2007-04-30 17:06:36.000 120 12300.65 86.15 55445.57 88888.00 2007-04-30 17:06:36.125 120 12300.60 86.10 55445.55 88888.00 2007-04-30 17:06:36.250 120 12300.60 86.05 55445.55 88888.00 2007-04-30 17:06:36.375 120 12300.62 86.00 55445.55 88888.00 2007-04-30 17:06:36.500 120 12300.55 86.03 55445.53 88888.00 2007-04-30 17:06:36.625 120 12300.55 86.00 55445.53 88888.00 2007-04-30 17:06:36.750 120 12300.60 85.95 55445.53 88888.00 2007-04-30 17:06:36.875 120 12300.65 85.97 55445.50 88888.00 2007-04-30 17:06:37.000 120 12300.62 85.95 55445.53 88888.00 2007-04-30 17:06:37.125 120 12300.58 85.90 55445.50 88888.00 2007-04-30 17:06:37.250 120 12300.60 85.90 55445.53 88888.00 2007-04-30 17:06:37.375 120 12300.67 85.95 55445.53 88888.00 2007-04-30 17:06:37.500 120 12300.58 85.92 55445.50 88888.00 2007-04-30 17:06:37.625 120 12300.52 85.92 55445.50 88888.00 2007-04-30 17:06:37.750 120 12300.58 85.90 55445.50 88888.00 2007-04-30 17:06:37.875 120 12300.65 85.88 55445.50 88888.00 2007-04-30 17:06:38.000 120 12300.62 85.85 55445.50 88888.00 2007-04-30 17:06:38.125 120 12300.65 85.88 55445.53 88888.00 2007-04-30 17:06:38.250 120 12300.65 85.85 55445.50 88888.00 2007-04-30 17:06:38.375 120 12300.67 85.85 55445.47 88888.00 2007-04-30 17:06:38.500 120 12300.65 85.78 55445.47 88888.00 2007-04-30 17:06:38.625 120 12300.70 85.75 55445.47 88888.00 2007-04-30 17:06:38.750 120 12300.67 85.72 55445.45 88888.00 2007-04-30 17:06:38.875 120 12300.62 85.70 55445.45 88888.00 2007-04-30 17:06:39.000 120 12300.58 85.70 55445.50 88888.00 2007-04-30 17:06:39.125 120 12300.67 85.70 55445.50 88888.00 2007-04-30 17:06:39.250 120 12300.65 85.65 55445.50 88888.00 2007-04-30 17:06:39.375 120 12300.60 85.65 55445.47 88888.00 2007-04-30 17:06:39.500 120 12300.58 85.65 55445.45 88888.00 2007-04-30 17:06:39.625 120 12300.62 85.65 55445.50 88888.00 2007-04-30 17:06:39.750 120 12300.73 85.65 55445.53 88888.00 2007-04-30 17:06:39.875 120 12300.73 85.65 55445.53 88888.00 2007-04-30 17:06:40.000 120 12300.65 85.62 55445.50 88888.00 2007-04-30 17:06:40.125 120 12300.60 85.55 55445.45 88888.00 2007-04-30 17:06:40.250 120 12300.67 85.53 55445.43 88888.00 2007-04-30 17:06:40.375 120 12300.70 85.58 55445.43 88888.00 2007-04-30 17:06:40.500 120 12300.67 85.58 55445.47 88888.00 2007-04-30 17:06:40.625 120 12300.65 85.55 55445.47 88888.00 2007-04-30 17:06:40.750 120 12300.70 85.53 55445.47 88888.00 2007-04-30 17:06:40.875 120 12300.73 85.53 55445.47 88888.00 2007-04-30 17:06:41.000 120 12300.67 85.53 55445.47 88888.00 2007-04-30 17:06:41.125 120 12300.67 85.55 55445.47 88888.00 2007-04-30 17:06:41.250 120 12300.70 85.50 55445.50 88888.00 2007-04-30 17:06:41.375 120 12300.73 85.50 55445.50 88888.00 2007-04-30 17:06:41.500 120 12300.65 85.50 55445.47 88888.00 2007-04-30 17:06:41.625 120 12300.65 85.47 55445.47 88888.00 2007-04-30 17:06:41.750 120 12300.70 85.47 55445.47 88888.00 2007-04-30 17:06:41.875 120 12300.77 85.45 55445.47 88888.00 2007-04-30 17:06:42.000 120 12300.67 85.33 55445.40 88888.00 2007-04-30 17:06:42.125 120 12300.73 85.38 55445.40 88888.00 2007-04-30 17:06:42.250 120 12300.75 85.33 55445.40 88888.00 2007-04-30 17:06:42.375 120 12300.70 85.33 55445.40 88888.00 2007-04-30 17:06:42.500 120 12300.62 85.33 55445.43 88888.00 2007-04-30 17:06:42.625 120 12300.65 85.40 55445.47 88888.00 2007-04-30 17:06:42.750 120 12300.58 85.35 55445.45 88888.00 2007-04-30 17:06:42.875 120 12300.58 85.30 55445.40 88888.00 2007-04-30 17:06:43.000 120 12300.62 85.30 55445.38 88888.00 2007-04-30 17:06:43.125 120 12300.67 85.35 55445.43 88888.00 2007-04-30 17:06:43.250 120 12300.67 85.30 55445.45 88888.00 2007-04-30 17:06:43.375 120 12300.65 85.28 55445.43 88888.00 2007-04-30 17:06:43.500 120 12300.58 85.25 55445.43 88888.00 2007-04-30 17:06:43.625 120 12300.58 85.25 55445.45 88888.00 2007-04-30 17:06:43.750 120 12300.70 85.30 55445.45 88888.00 2007-04-30 17:06:43.875 120 12300.70 85.25 55445.43 88888.00 2007-04-30 17:06:44.000 120 12300.55 85.22 55445.40 88888.00 2007-04-30 17:06:44.125 120 12300.52 85.25 55445.45 88888.00 2007-04-30 17:06:44.250 120 12300.58 85.25 55445.47 88888.00 2007-04-30 17:06:44.375 120 12300.62 85.20 55445.40 88888.00 2007-04-30 17:06:44.500 120 12300.52 85.12 55445.38 88888.00 2007-04-30 17:06:44.625 120 12300.52 85.15 55445.38 88888.00 2007-04-30 17:06:44.750 120 12300.52 85.20 55445.40 88888.00 2007-04-30 17:06:44.875 120 12300.58 85.20 55445.40 88888.00 2007-04-30 17:06:45.000 120 12300.55 85.10 55445.38 88888.00 2007-04-30 17:06:45.125 120 12300.55 85.10 55445.40 88888.00 2007-04-30 17:06:45.250 120 12300.50 85.08 55445.38 88888.00 2007-04-30 17:06:45.375 120 12300.48 85.08 55445.35 88888.00 2007-04-30 17:06:45.500 120 12300.42 85.17 55445.32 88888.00 2007-04-30 17:06:45.625 120 12300.45 85.20 55445.35 88888.00 2007-04-30 17:06:45.750 120 12300.48 85.12 55445.35 88888.00 2007-04-30 17:06:45.875 120 12300.48 85.10 55445.35 88888.00 2007-04-30 17:06:46.000 120 12300.40 85.05 55445.35 88888.00 2007-04-30 17:06:46.125 120 12300.38 85.05 55445.35 88888.00 2007-04-30 17:06:46.250 120 12300.33 85.08 55445.35 88888.00 2007-04-30 17:06:46.375 120 12300.35 85.10 55445.32 88888.00 2007-04-30 17:06:46.500 120 12300.38 85.08 55445.32 88888.00 2007-04-30 17:06:46.625 120 12300.38 85.08 55445.32 88888.00 2007-04-30 17:06:46.750 120 12300.42 85.10 55445.35 88888.00 2007-04-30 17:06:46.875 120 12300.45 85.08 55445.35 88888.00 2007-04-30 17:06:47.000 120 12300.40 85.05 55445.35 88888.00 2007-04-30 17:06:47.125 120 12300.27 85.00 55445.32 88888.00 2007-04-30 17:06:47.250 120 12300.20 84.90 55445.32 88888.00 2007-04-30 17:06:47.375 120 12300.30 84.97 55445.32 88888.00 2007-04-30 17:06:47.500 120 12300.35 84.97 55445.35 88888.00 2007-04-30 17:06:47.625 120 12300.33 84.97 55445.32 88888.00 2007-04-30 17:06:47.750 120 12300.25 84.97 55445.35 88888.00 2007-04-30 17:06:47.875 120 12300.20 84.95 55445.35 88888.00 2007-04-30 17:06:48.000 120 12300.25 85.03 55445.35 88888.00 2007-04-30 17:06:48.125 120 12300.25 85.03 55445.35 88888.00 2007-04-30 17:06:48.250 120 12300.23 84.95 55445.35 88888.00 2007-04-30 17:06:48.375 120 12300.20 84.92 55445.35 88888.00 2007-04-30 17:06:48.500 120 12300.15 84.92 55445.32 88888.00 2007-04-30 17:06:48.625 120 12300.10 84.95 55445.30 88888.00 2007-04-30 17:06:48.750 120 12300.10 84.95 55445.32 88888.00 2007-04-30 17:06:48.875 120 12300.10 84.92 55445.35 88888.00 2007-04-30 17:06:49.000 120 12300.10 84.95 55445.35 88888.00 2007-04-30 17:06:49.125 120 12300.08 84.97 55445.32 88888.00 2007-04-30 17:06:49.250 120 12300.10 84.95 55445.32 88888.00 2007-04-30 17:06:49.375 120 12300.15 84.97 55445.35 88888.00 2007-04-30 17:06:49.500 120 12300.02 84.92 55445.32 88888.00 2007-04-30 17:06:49.625 120 12300.02 84.95 55445.32 88888.00 2007-04-30 17:06:49.750 120 12300.02 85.03 55445.32 88888.00 2007-04-30 17:06:49.875 120 12300.02 85.05 55445.35 88888.00 2007-04-30 17:06:50.000 120 12299.98 85.03 55445.32 88888.00 2007-04-30 17:06:50.125 120 12299.98 85.00 55445.35 88888.00 2007-04-30 17:06:50.250 120 12299.98 85.00 55445.32 88888.00 2007-04-30 17:06:50.375 120 12299.92 84.97 55445.30 88888.00 2007-04-30 17:06:50.500 120 12299.92 85.00 55445.30 88888.00 2007-04-30 17:06:50.625 120 12299.95 85.05 55445.38 88888.00 2007-04-30 17:06:50.750 120 12299.92 85.03 55445.35 88888.00 2007-04-30 17:06:50.875 120 12299.90 85.00 55445.38 88888.00 2007-04-30 17:06:51.000 120 12299.83 84.95 55445.30 88888.00 2007-04-30 17:06:51.125 120 12299.80 85.00 55445.35 88888.00 2007-04-30 17:06:51.250 120 12299.80 85.03 55445.35 88888.00 2007-04-30 17:06:51.375 120 12299.80 85.03 55445.32 88888.00 2007-04-30 17:06:51.500 120 12299.80 85.00 55445.30 88888.00 2007-04-30 17:06:51.625 120 12299.75 84.97 55445.35 88888.00 2007-04-30 17:06:51.750 120 12299.75 85.08 55445.35 88888.00 2007-04-30 17:06:51.875 120 12299.83 85.15 55445.38 88888.00 2007-04-30 17:06:52.000 120 12299.80 85.10 55445.35 88888.00 2007-04-30 17:06:52.125 120 12299.70 85.05 55445.30 88888.00 2007-04-30 17:06:52.250 120 12299.55 85.00 55445.35 88888.00 2007-04-30 17:06:52.375 120 12299.60 85.05 55445.35 88888.00 2007-04-30 17:06:52.500 120 12299.60 85.08 55445.35 88888.00 2007-04-30 17:06:52.625 120 12299.60 85.08 55445.35 88888.00 2007-04-30 17:06:52.750 120 12299.52 85.05 55445.32 88888.00 2007-04-30 17:06:52.875 120 12299.45 85.10 55445.38 88888.00 2007-04-30 17:06:53.000 120 12299.40 85.10 55445.32 88888.00 2007-04-30 17:06:53.125 120 12299.40 85.12 55445.35 88888.00 2007-04-30 17:06:53.250 120 12299.42 85.12 55445.32 88888.00 2007-04-30 17:06:53.375 120 12299.40 85.08 55445.30 88888.00 2007-04-30 17:06:53.500 120 12299.42 85.05 55445.32 88888.00 2007-04-30 17:06:53.625 120 12299.33 85.12 55445.32 88888.00 2007-04-30 17:06:53.750 120 12299.25 85.17 55445.35 88888.00 2007-04-30 17:06:53.875 120 12299.25 85.15 55445.35 88888.00 2007-04-30 17:06:54.000 120 12299.23 85.12 55445.32 88888.00 2007-04-30 17:06:54.125 120 12299.20 85.17 55445.35 88888.00 2007-04-30 17:06:54.250 120 12299.23 85.20 55445.40 88888.00 2007-04-30 17:06:54.375 120 12299.15 85.12 55445.35 88888.00 2007-04-30 17:06:54.500 120 12299.05 85.12 55445.35 88888.00 2007-04-30 17:06:54.625 120 12299.00 85.15 55445.35 88888.00 2007-04-30 17:06:54.750 120 12299.05 85.25 55445.35 88888.00 2007-04-30 17:06:54.875 120 12299.00 85.22 55445.38 88888.00 2007-04-30 17:06:55.000 120 12299.05 85.25 55445.38 88888.00 2007-04-30 17:06:55.125 120 12298.98 85.28 55445.38 88888.00 2007-04-30 17:06:55.250 120 12298.98 85.25 55445.35 88888.00 2007-04-30 17:06:55.375 120 12299.00 85.22 55445.32 88888.00 2007-04-30 17:06:55.500 120 12298.90 85.22 55445.32 88888.00 2007-04-30 17:06:55.625 120 12298.88 85.28 55445.32 88888.00 2007-04-30 17:06:55.750 120 12298.95 85.38 55445.32 88888.00 2007-04-30 17:06:55.875 120 12298.92 85.38 55445.38 88888.00 2007-04-30 17:06:56.000 120 12298.88 85.25 55445.32 88888.00 2007-04-30 17:06:56.125 120 12298.88 85.25 55445.30 88888.00 2007-04-30 17:06:56.250 120 12298.88 85.35 55445.35 88888.00 2007-04-30 17:06:56.375 120 12298.90 85.45 55445.38 88888.00 2007-04-30 17:06:56.500 120 12298.83 85.38 55445.32 88888.00 2007-04-30 17:06:56.625 120 12298.80 85.33 55445.30 88888.00 2007-04-30 17:06:56.750 120 12298.85 85.38 55445.30 88888.00 2007-04-30 17:06:56.875 120 12298.83 85.40 55445.30 88888.00 2007-04-30 17:06:57.000 120 12298.80 85.40 55445.30 88888.00 2007-04-30 17:06:57.125 120 12298.70 85.42 55445.28 88888.00 2007-04-30 17:06:57.250 120 12298.65 85.42 55445.30 88888.00 2007-04-30 17:06:57.375 120 12298.70 85.47 55445.32 88888.00 2007-04-30 17:06:57.500 120 12298.67 85.47 55445.30 88888.00 2007-04-30 17:06:57.625 120 12298.62 85.53 55445.32 88888.00 2007-04-30 17:06:57.750 120 12298.55 85.53 55445.32 88888.00 2007-04-30 17:06:57.875 120 12298.55 85.58 55445.32 88888.00 2007-04-30 17:06:58.000 120 12298.58 85.58 55445.35 88888.00 2007-04-30 17:06:58.125 120 12298.55 85.55 55445.32 88888.00 2007-04-30 17:06:58.250 120 12298.52 85.58 55445.30 88888.00 2007-04-30 17:06:58.375 120 12298.52 85.60 55445.28 88888.00 2007-04-30 17:06:58.500 120 12298.50 85.65 55445.30 88888.00 2007-04-30 17:06:58.625 120 12298.42 85.65 55445.28 88888.00 2007-04-30 17:06:58.750 120 12298.45 85.65 55445.28 88888.00 2007-04-30 17:06:58.875 120 12298.42 85.65 55445.30 88888.00 2007-04-30 17:06:59.000 120 12298.30 85.60 55445.22 88888.00 2007-04-30 17:06:59.125 120 12298.33 85.62 55445.28 88888.00 2007-04-30 17:06:59.250 120 12298.42 85.75 55445.32 88888.00 2007-04-30 17:06:59.375 120 12298.50 85.72 55445.28 88888.00 2007-04-30 17:06:59.500 120 12298.42 85.70 55445.25 88888.00 2007-04-30 17:06:59.625 120 12298.40 85.72 55445.22 88888.00 2007-04-30 17:06:59.750 120 12298.33 85.72 55445.22 88888.00 2007-04-30 17:06:59.875 120 12298.33 85.72 55445.20 88888.00 2007-04-30 17:07:00.000 120 12298.33 85.67 55445.20 88888.00 2007-04-30 17:07:00.125 120 12298.33 85.70 55445.22 88888.00 2007-04-30 17:07:00.250 120 12298.27 85.75 55445.22 88888.00 2007-04-30 17:07:00.375 120 12298.27 85.83 55445.25 88888.00 2007-04-30 17:07:00.500 120 12298.25 85.88 55445.25 88888.00 2007-04-30 17:07:00.625 120 12298.17 85.85 55445.20 88888.00 2007-04-30 17:07:00.750 120 12298.05 85.85 55445.15 88888.00 2007-04-30 17:07:00.875 120 12298.05 85.90 55445.15 88888.00 2007-04-30 17:07:01.000 120 12298.10 85.90 55445.18 88888.00 2007-04-30 17:07:01.125 120 12298.05 85.90 55445.15 88888.00 2007-04-30 17:07:01.250 120 12298.05 85.92 55445.15 88888.00 2007-04-30 17:07:01.375 120 12298.08 85.95 55445.15 88888.00 2007-04-30 17:07:01.500 120 12298.15 86.08 55445.20 88888.00 2007-04-30 17:07:01.625 120 12298.10 86.12 55445.22 88888.00 2007-04-30 17:07:01.750 120 12297.95 86.05 55445.20 88888.00 2007-04-30 17:07:01.875 120 12297.88 85.97 55445.12 88888.00 2007-04-30 17:07:02.000 120 12297.90 86.00 55445.12 88888.00 2007-04-30 17:07:02.125 120 12298.00 86.08 55445.12 88888.00 2007-04-30 17:07:02.250 120 12298.05 86.10 55445.07 88888.00 2007-04-30 17:07:02.375 120 12298.08 86.15 55445.10 88888.00 2007-04-30 17:07:02.500 120 12298.05 86.20 55445.15 88888.00 2007-04-30 17:07:02.625 120 12297.98 86.20 55445.10 88888.00 2007-04-30 17:07:02.750 120 12297.90 86.17 55445.05 88888.00 2007-04-30 17:07:02.875 120 12297.95 86.15 55445.05 88888.00 2007-04-30 17:07:03.000 120 12297.95 86.20 55445.05 88888.00 2007-04-30 17:07:03.125 120 12297.90 86.25 55445.07 88888.00 2007-04-30 17:07:03.250 120 12297.85 86.17 55445.05 88888.00 2007-04-30 17:07:03.375 120 12297.95 86.22 55445.05 88888.00 2007-04-30 17:07:03.500 120 12298.08 86.35 55445.10 88888.00 2007-04-30 17:07:03.625 120 12298.10 86.35 55445.03 88888.00 2007-04-30 17:07:03.750 120 12298.00 86.30 55445.00 88888.00 2007-04-30 17:07:03.875 120 12297.92 86.33 55445.03 88888.00 2007-04-30 17:07:04.000 120 12297.95 86.38 55445.00 88888.00 2007-04-30 17:07:04.125 120 12297.85 86.38 55445.03 88888.00 2007-04-30 17:07:04.250 120 12297.95 86.45 55445.00 88888.00 2007-04-30 17:07:04.375 120 12297.95 86.42 55445.00 88888.00 2007-04-30 17:07:04.500 120 12297.90 86.42 55445.00 88888.00 2007-04-30 17:07:04.625 120 12297.88 86.42 55444.97 88888.00 2007-04-30 17:07:04.750 120 12297.90 86.42 55444.97 88888.00 2007-04-30 17:07:04.875 120 12297.88 86.45 55444.97 88888.00 2007-04-30 17:07:05.000 120 12297.90 86.50 55444.93 88888.00 2007-04-30 17:07:05.125 120 12297.95 86.55 55444.97 88888.00 2007-04-30 17:07:05.250 120 12298.00 86.50 55445.03 88888.00 2007-04-30 17:07:05.375 120 12298.00 86.47 55444.97 88888.00 2007-04-30 17:07:05.500 120 12297.90 86.47 55444.93 88888.00 2007-04-30 17:07:05.625 120 12297.80 86.50 55444.90 88888.00 2007-04-30 17:07:05.750 120 12297.83 86.50 55444.93 88888.00 2007-04-30 17:07:05.875 120 12297.90 86.55 55444.95 88888.00 2007-04-30 17:07:06.000 120 12297.98 86.62 55444.93 88888.00 2007-04-30 17:07:06.125 120 12298.02 86.62 55444.95 88888.00 2007-04-30 17:07:06.250 120 12298.05 86.62 55444.97 88888.00 2007-04-30 17:07:06.375 120 12298.02 86.62 55444.95 88888.00 2007-04-30 17:07:06.500 120 12297.90 86.62 55444.90 88888.00 2007-04-30 17:07:06.625 120 12297.85 86.60 55444.90 88888.00 2007-04-30 17:07:06.750 120 12297.90 86.70 55444.90 88888.00 2007-04-30 17:07:06.875 120 12297.92 86.72 55444.93 88888.00 2007-04-30 17:07:07.000 120 12297.95 86.70 55444.90 88888.00 2007-04-30 17:07:07.125 120 12297.85 86.62 55444.88 88888.00 2007-04-30 17:07:07.250 120 12297.77 86.62 55444.88 88888.00 2007-04-30 17:07:07.375 120 12297.92 86.70 55444.88 88888.00 2007-04-30 17:07:07.500 120 12297.90 86.75 55444.85 88888.00 2007-04-30 17:07:07.625 120 12297.90 86.75 55444.82 88888.00 2007-04-30 17:07:07.750 120 12297.85 86.75 55444.85 88888.00 2007-04-30 17:07:07.875 120 12297.90 86.75 55444.88 88888.00 2007-04-30 17:07:08.000 120 12297.95 86.75 55444.88 88888.00 2007-04-30 17:07:08.125 120 12297.92 86.78 55444.88 88888.00 2007-04-30 17:07:08.250 120 12297.80 86.72 55444.82 88888.00 2007-04-30 17:07:08.375 120 12297.85 86.78 55444.80 88888.00 2007-04-30 17:07:08.500 120 12297.83 86.78 55444.78 88888.00 2007-04-30 17:07:08.625 120 12297.88 86.78 55444.80 88888.00 2007-04-30 17:07:08.750 120 12297.80 86.80 55444.80 88888.00 2007-04-30 17:07:08.875 120 12297.70 86.78 55444.75 88888.00 2007-04-30 17:07:09.000 120 12297.65 86.83 55444.78 88888.00 2007-04-30 17:07:09.125 120 12297.67 86.83 55444.75 88888.00 2007-04-30 17:07:09.250 120 12297.73 86.78 55444.75 88888.00 2007-04-30 17:07:09.375 120 12297.83 86.83 55444.80 88888.00 2007-04-30 17:07:09.500 120 12297.80 86.80 55444.78 88888.00 2007-04-30 17:07:09.625 120 12297.73 86.85 55444.78 88888.00 2007-04-30 17:07:09.750 120 12297.70 86.88 55444.72 88888.00 2007-04-30 17:07:09.875 120 12297.70 86.83 55444.68 88888.00 2007-04-30 17:07:10.000 120 12297.73 86.80 55444.70 88888.00 2007-04-30 17:07:10.125 120 12297.75 86.85 55444.72 88888.00 2007-04-30 17:07:10.250 120 12297.73 86.85 55444.70 88888.00 2007-04-30 17:07:10.375 120 12297.70 86.83 55444.70 88888.00 2007-04-30 17:07:10.500 120 12297.70 86.83 55444.72 88888.00 2007-04-30 17:07:10.625 120 12297.70 86.90 55444.72 88888.00 2007-04-30 17:07:10.750 120 12297.75 86.90 55444.70 88888.00 2007-04-30 17:07:10.875 120 12297.75 86.90 55444.70 88888.00 2007-04-30 17:07:11.000 120 12297.75 86.92 55444.70 88888.00 2007-04-30 17:07:11.125 120 12297.73 86.92 55444.72 88888.00 2007-04-30 17:07:11.250 120 12297.75 86.97 55444.70 88888.00 2007-04-30 17:07:11.375 120 12297.77 86.95 55444.68 88888.00 2007-04-30 17:07:11.500 120 12297.70 86.88 55444.65 88888.00 2007-04-30 17:07:11.625 120 12297.65 86.85 55444.60 88888.00 2007-04-30 17:07:11.750 120 12297.65 86.88 55444.60 88888.00 2007-04-30 17:07:11.875 120 12297.65 86.90 55444.60 88888.00 2007-04-30 17:07:12.000 120 12297.67 86.95 55444.60 88888.00 2007-04-30 17:07:12.125 120 12297.70 86.92 55444.60 88888.00 2007-04-30 17:07:12.250 120 12297.67 86.88 55444.60 88888.00 2007-04-30 17:07:12.375 120 12297.73 86.90 55444.60 88888.00 2007-04-30 17:07:12.500 120 12297.70 86.90 55444.60 88888.00 2007-04-30 17:07:12.625 120 12297.65 86.92 55444.57 88888.00 2007-04-30 17:07:12.750 120 12297.67 86.90 55444.55 88888.00 2007-04-30 17:07:12.875 120 12297.75 86.90 55444.57 88888.00 2007-04-30 17:07:13.000 120 12297.70 86.85 55444.53 88888.00 2007-04-30 17:07:13.125 120 12297.70 86.88 55444.55 88888.00 2007-04-30 17:07:13.250 120 12297.73 86.85 55444.55 88888.00 2007-04-30 17:07:13.375 120 12297.67 86.88 55444.55 88888.00 2007-04-30 17:07:13.500 120 12297.67 86.85 55444.57 88888.00 2007-04-30 17:07:13.625 120 12297.67 86.92 55444.57 88888.00 2007-04-30 17:07:13.750 120 12297.73 86.92 55444.57 88888.00 2007-04-30 17:07:13.875 120 12297.65 86.90 55444.55 88888.00 2007-04-30 17:07:14.000 120 12297.60 86.97 55444.55 88888.00 2007-04-30 17:07:14.125 120 12297.65 86.92 55444.57 88888.00 2007-04-30 17:07:14.250 120 12297.60 86.88 55444.55 88888.00 2007-04-30 17:07:14.375 120 12297.60 86.88 55444.53 88888.00 2007-04-30 17:07:14.500 120 12297.58 86.85 55444.55 88888.00 2007-04-30 17:07:14.625 120 12297.60 86.88 55444.53 88888.00 2007-04-30 17:07:14.750 120 12297.58 86.90 55444.53 88888.00 2007-04-30 17:07:14.875 120 12297.50 86.88 55444.53 88888.00 2007-04-30 17:07:15.000 120 12297.58 86.85 55444.47 88888.00 2007-04-30 17:07:15.125 120 12297.62 86.83 55444.47 88888.00 2007-04-30 17:07:15.250 120 12297.62 86.88 55444.47 88888.00 2007-04-30 17:07:15.375 120 12297.65 86.85 55444.47 88888.00 2007-04-30 17:07:15.500 120 12297.60 86.83 55444.50 88888.00 2007-04-30 17:07:15.625 120 12297.65 86.83 55444.47 88888.00 2007-04-30 17:07:15.750 120 12297.62 86.85 55444.45 88888.00 2007-04-30 17:07:15.875 120 12297.60 86.80 55444.43 88888.00 2007-04-30 17:07:16.000 120 12297.65 86.88 55444.45 88888.00 2007-04-30 17:07:16.125 120 12297.65 86.90 55444.43 88888.00 2007-04-30 17:07:16.250 120 12297.65 86.83 55444.43 88888.00 2007-04-30 17:07:16.375 120 12297.67 86.88 55444.43 88888.00 2007-04-30 17:07:16.500 120 12297.65 86.88 55444.47 88888.00 2007-04-30 17:07:16.625 120 12297.62 86.88 55444.45 88888.00 2007-04-30 17:07:16.750 120 12297.65 86.85 55444.45 88888.00 2007-04-30 17:07:16.875 120 12297.67 86.83 55444.45 88888.00 2007-04-30 17:07:17.000 120 12297.65 86.80 55444.40 88888.00 2007-04-30 17:07:17.125 120 12297.67 86.83 55444.45 88888.00 2007-04-30 17:07:17.250 120 12297.67 86.80 55444.40 88888.00 2007-04-30 17:07:17.375 120 12297.65 86.80 55444.40 88888.00 2007-04-30 17:07:17.500 120 12297.73 86.88 55444.43 88888.00 2007-04-30 17:07:17.625 120 12297.75 86.90 55444.43 88888.00 2007-04-30 17:07:17.750 120 12297.73 86.88 55444.40 88888.00 2007-04-30 17:07:17.875 120 12297.73 86.88 55444.40 88888.00 2007-04-30 17:07:18.000 120 12297.67 86.88 55444.38 88888.00 2007-04-30 17:07:18.125 120 12297.65 86.88 55444.35 88888.00 2007-04-30 17:07:18.250 120 12297.62 86.85 55444.32 88888.00 2007-04-30 17:07:18.375 120 12297.65 86.80 55444.32 88888.00 2007-04-30 17:07:18.500 120 12297.70 86.85 55444.30 88888.00 2007-04-30 17:07:18.625 120 12297.65 86.83 55444.30 88888.00 2007-04-30 17:07:18.750 120 12297.65 86.83 55444.28 88888.00 2007-04-30 17:07:18.875 120 12297.65 86.83 55444.28 88888.00 2007-04-30 17:07:19.000 120 12297.65 86.88 55444.32 88888.00 2007-04-30 17:07:19.125 120 12297.67 86.85 55444.30 88888.00 2007-04-30 17:07:19.250 120 12297.70 86.83 55444.25 88888.00 2007-04-30 17:07:19.375 120 12297.67 86.83 55444.28 88888.00 2007-04-30 17:07:19.500 120 12297.65 86.80 55444.28 88888.00 2007-04-30 17:07:19.625 120 12297.70 86.80 55444.25 88888.00 2007-04-30 17:07:19.750 120 12297.77 86.88 55444.28 88888.00 2007-04-30 17:07:19.875 120 12297.80 86.80 55444.28 88888.00 2007-04-30 17:07:20.000 120 12297.73 86.75 55444.22 88888.00 2007-04-30 17:07:20.125 120 12297.73 86.67 55444.22 88888.00 2007-04-30 17:07:20.250 120 12297.83 86.75 55444.25 88888.00 2007-04-30 17:07:20.375 120 12297.83 86.80 55444.22 88888.00 2007-04-30 17:07:20.500 120 12297.77 86.78 55444.22 88888.00 2007-04-30 17:07:20.625 120 12297.90 86.78 55444.22 88888.00 2007-04-30 17:07:20.750 120 12297.98 86.80 55444.20 88888.00 2007-04-30 17:07:20.875 120 12297.90 86.80 55444.22 88888.00 2007-04-30 17:07:21.000 120 12297.98 86.75 55444.18 88888.00 2007-04-30 17:07:21.125 120 12297.92 86.75 55444.20 88888.00 2007-04-30 17:07:21.250 120 12297.83 86.72 55444.18 88888.00 2007-04-30 17:07:21.375 120 12297.83 86.67 55444.18 88888.00 2007-04-30 17:07:21.500 120 12297.83 86.72 55444.18 88888.00 2007-04-30 17:07:21.625 120 12297.80 86.70 55444.20 88888.00 2007-04-30 17:07:21.750 120 12297.85 86.65 55444.15 88888.00 2007-04-30 17:07:21.875 120 12297.88 86.70 55444.12 88888.00 2007-04-30 17:07:22.000 120 12297.98 86.72 55444.12 88888.00 2007-04-30 17:07:22.125 120 12298.00 86.67 55444.18 88888.00 2007-04-30 17:07:22.250 120 12298.00 86.70 55444.15 88888.00 2007-04-30 17:07:22.375 120 12298.08 86.70 55444.12 88888.00 2007-04-30 17:07:22.500 120 12298.08 86.70 55444.15 88888.00 2007-04-30 17:07:22.625 120 12298.00 86.70 55444.15 88888.00 2007-04-30 17:07:22.750 120 12297.95 86.67 55444.12 88888.00 2007-04-30 17:07:22.875 120 12298.00 86.67 55444.10 88888.00 2007-04-30 17:07:23.000 120 12298.05 86.65 55444.07 88888.00 2007-04-30 17:07:23.125 120 12298.10 86.65 55444.07 88888.00 2007-04-30 17:07:23.250 120 12298.17 86.67 55444.07 88888.00 2007-04-30 17:07:23.375 120 12298.20 86.67 55444.07 88888.00 2007-04-30 17:07:23.500 120 12298.23 86.65 55444.07 88888.00 2007-04-30 17:07:23.625 120 12298.15 86.67 55444.07 88888.00 2007-04-30 17:07:23.750 120 12298.12 86.65 55444.07 88888.00 2007-04-30 17:07:23.875 120 12298.15 86.65 55444.05 88888.00 2007-04-30 17:07:24.000 120 12298.15 86.70 55444.05 88888.00 2007-04-30 17:07:24.125 120 12298.10 86.67 55444.05 88888.00 2007-04-30 17:07:24.250 120 12298.08 86.62 55444.05 88888.00 2007-04-30 17:07:24.375 120 12298.20 86.65 55444.07 88888.00 2007-04-30 17:07:24.500 120 12298.33 86.67 55444.07 88888.00 2007-04-30 17:07:24.625 120 12298.27 86.67 55444.07 88888.00 2007-04-30 17:07:24.750 120 12298.25 86.67 55444.07 88888.00 2007-04-30 17:07:24.875 120 12298.25 86.65 55444.07 88888.00 2007-04-30 17:07:25.000 120 12298.33 86.62 55444.07 88888.00 2007-04-30 17:07:25.125 120 12298.33 86.65 55444.07 88888.00 2007-04-30 17:07:25.250 120 12298.33 86.67 55444.05 88888.00 2007-04-30 17:07:25.375 120 12298.30 86.67 55444.05 88888.00 2007-04-30 17:07:25.500 120 12298.27 86.67 55444.03 88888.00 2007-04-30 17:07:25.625 120 12298.27 86.70 55444.05 88888.00 2007-04-30 17:07:25.750 120 12298.30 86.72 55444.05 88888.00 2007-04-30 17:07:25.875 120 12298.33 86.67 55444.07 88888.00 2007-04-30 17:07:26.000 120 12298.35 86.62 55444.03 88888.00 2007-04-30 17:07:26.125 120 12298.35 86.62 55444.03 88888.00 2007-04-30 17:07:26.250 120 12298.38 86.62 55444.03 88888.00 2007-04-30 17:07:26.375 120 12298.42 86.65 55444.03 88888.00 2007-04-30 17:07:26.500 120 12298.40 86.72 55444.03 88888.00 2007-04-30 17:07:26.625 120 12298.38 86.67 55444.00 88888.00 2007-04-30 17:07:26.750 120 12298.30 86.62 55443.95 88888.00 2007-04-30 17:07:26.875 120 12298.27 86.62 55444.00 88888.00 2007-04-30 17:07:27.000 120 12298.35 86.60 55444.00 88888.00 2007-04-30 17:07:27.125 120 12298.38 86.60 55444.00 88888.00 2007-04-30 17:07:27.250 120 12298.42 86.62 55444.03 88888.00 2007-04-30 17:07:27.375 120 12298.48 86.62 55444.00 88888.00 2007-04-30 17:07:27.500 120 12298.38 86.62 55444.00 88888.00 2007-04-30 17:07:27.625 120 12298.30 86.67 55444.03 88888.00 2007-04-30 17:07:27.750 120 12298.30 86.60 55444.00 88888.00 2007-04-30 17:07:27.875 120 12298.35 86.60 55444.00 88888.00 2007-04-30 17:07:28.000 120 12298.35 86.58 55444.00 88888.00 2007-04-30 17:07:28.125 120 12298.38 86.60 55444.00 88888.00 2007-04-30 17:07:28.250 120 12298.38 86.60 55444.03 88888.00 2007-04-30 17:07:28.375 120 12298.45 86.62 55444.03 88888.00 2007-04-30 17:07:28.500 120 12298.45 86.62 55444.00 88888.00 2007-04-30 17:07:28.625 120 12298.48 86.60 55443.95 88888.00 2007-04-30 17:07:28.750 120 12298.42 86.58 55443.97 88888.00 2007-04-30 17:07:28.875 120 12298.42 86.58 55444.00 88888.00 2007-04-30 17:07:29.000 120 12298.40 86.58 55444.00 88888.00 2007-04-30 17:07:29.125 120 12298.40 86.60 55444.03 88888.00 2007-04-30 17:07:29.250 120 12298.45 86.67 55444.03 88888.00 2007-04-30 17:07:29.375 120 12298.45 86.65 55443.97 88888.00 2007-04-30 17:07:29.500 120 12298.48 86.60 55444.00 88888.00 2007-04-30 17:07:29.625 120 12298.50 86.58 55444.00 88888.00 2007-04-30 17:07:29.750 120 12298.48 86.60 55444.03 88888.00 2007-04-30 17:07:29.875 120 12298.48 86.60 55444.00 88888.00 2007-04-30 17:07:30.000 120 12298.48 86.58 55444.00 88888.00 2007-04-30 17:07:30.125 120 12298.48 86.55 55443.97 88888.00 2007-04-30 17:07:30.250 120 12298.40 86.53 55443.95 88888.00 2007-04-30 17:07:30.375 120 12298.40 86.50 55443.95 88888.00 2007-04-30 17:07:30.500 120 12298.45 86.55 55444.00 88888.00 2007-04-30 17:07:30.625 120 12298.38 86.58 55444.00 88888.00 2007-04-30 17:07:30.750 120 12298.35 86.60 55444.00 88888.00 2007-04-30 17:07:30.875 120 12298.38 86.60 55444.03 88888.00 2007-04-30 17:07:31.000 120 12298.40 86.60 55444.00 88888.00 2007-04-30 17:07:31.125 120 12298.38 86.58 55443.97 88888.00 2007-04-30 17:07:31.250 120 12298.33 86.53 55443.97 88888.00 2007-04-30 17:07:31.375 120 12298.35 86.58 55443.97 88888.00 2007-04-30 17:07:31.500 120 12298.42 86.58 55444.00 88888.00 2007-04-30 17:07:31.625 120 12298.42 86.62 55443.97 88888.00 2007-04-30 17:07:31.750 120 12298.38 86.62 55444.00 88888.00 2007-04-30 17:07:31.875 120 12298.38 86.62 55444.03 88888.00 2007-04-30 17:07:32.000 120 12298.45 86.60 55444.03 88888.00 2007-04-30 17:07:32.125 120 12298.42 86.55 55444.03 88888.00 2007-04-30 17:07:32.250 120 12298.35 86.53 55443.97 88888.00 2007-04-30 17:07:32.375 120 12298.30 86.53 55443.97 88888.00 2007-04-30 17:07:32.500 120 12298.35 86.55 55443.97 88888.00 2007-04-30 17:07:32.625 120 12298.40 86.53 55443.97 88888.00 2007-04-30 17:07:32.750 120 12298.40 86.53 55443.95 88888.00 2007-04-30 17:07:32.875 120 12298.42 86.55 55443.97 88888.00 2007-04-30 17:07:33.000 120 12298.38 86.53 55443.95 88888.00 2007-04-30 17:07:33.125 120 12298.33 86.53 55443.97 88888.00 2007-04-30 17:07:33.250 120 12298.33 86.60 55443.97 88888.00 2007-04-30 17:07:33.375 120 12298.33 86.60 55444.00 88888.00 2007-04-30 17:07:33.500 120 12298.23 86.55 55443.97 88888.00 2007-04-30 17:07:33.625 120 12298.17 86.60 55444.00 88888.00 2007-04-30 17:07:33.750 120 12298.15 86.62 55444.00 88888.00 2007-04-30 17:07:33.875 120 12298.10 86.58 55444.00 88888.00 2007-04-30 17:07:34.000 120 12298.12 86.58 55443.97 88888.00 2007-04-30 17:07:34.125 120 12298.15 86.60 55444.00 88888.00 2007-04-30 17:07:34.250 120 12298.08 86.58 55444.00 88888.00 2007-04-30 17:07:34.375 120 12298.05 86.60 55444.03 88888.00 2007-04-30 17:07:34.500 120 12298.10 86.65 55444.03 88888.00 2007-04-30 17:07:34.625 120 12298.12 86.55 55443.97 88888.00 2007-04-30 17:07:34.750 120 12298.10 86.50 55443.97 88888.00 2007-04-30 17:07:34.875 120 12298.10 86.55 55444.00 88888.00 2007-04-30 17:07:35.000 120 12298.08 86.58 55443.97 88888.00 2007-04-30 17:07:35.125 120 12298.00 86.58 55444.03 88888.00 2007-04-30 17:07:35.250 120 12297.92 86.58 55444.03 88888.00 2007-04-30 17:07:35.375 120 12297.92 86.53 55444.03 88888.00 2007-04-30 17:07:35.500 120 12298.00 86.58 55444.05 88888.00 2007-04-30 17:07:35.625 120 12297.98 86.60 55444.07 88888.00 2007-04-30 17:07:35.750 120 12297.95 86.60 55444.07 88888.00 2007-04-30 17:07:35.875 120 12297.95 86.60 55444.05 88888.00 2007-04-30 17:07:36.000 120 12297.88 86.58 55444.05 88888.00 2007-04-30 17:07:36.125 120 12297.90 86.62 55444.05 88888.00 2007-04-30 17:07:36.250 120 12297.90 86.65 55444.03 88888.00 2007-04-30 17:07:36.375 120 12297.90 86.65 55444.00 88888.00 2007-04-30 17:07:36.500 120 12297.85 86.65 55444.00 88888.00 2007-04-30 17:07:36.625 120 12297.83 86.67 55444.05 88888.00 2007-04-30 17:07:36.750 120 12297.88 86.67 55444.07 88888.00 2007-04-30 17:07:36.875 120 12297.85 86.67 55444.07 88888.00 2007-04-30 17:07:37.000 120 12297.80 86.62 55444.05 88888.00 2007-04-30 17:07:37.125 120 12297.77 86.62 55444.03 88888.00 2007-04-30 17:07:37.250 120 12297.75 86.67 55444.05 88888.00 2007-04-30 17:07:37.375 120 12297.80 86.72 55444.07 88888.00 2007-04-30 17:07:37.500 120 12297.77 86.70 55444.05 88888.00 2007-04-30 17:07:37.625 120 12297.70 86.60 55444.03 88888.00 2007-04-30 17:07:37.750 120 12297.67 86.60 55444.03 88888.00 2007-04-30 17:07:37.875 120 12297.60 86.62 55444.03 88888.00 2007-04-30 17:07:38.000 120 12297.58 86.67 55444.03 88888.00 2007-04-30 17:07:38.125 120 12297.60 86.70 55444.03 88888.00 2007-04-30 17:07:38.250 120 12297.60 86.70 55444.03 88888.00 2007-04-30 17:07:38.375 120 12297.62 86.70 55444.03 88888.00 2007-04-30 17:07:38.500 120 12297.67 86.72 55444.05 88888.00 2007-04-30 17:07:38.625 120 12297.67 86.80 55444.07 88888.00 2007-04-30 17:07:38.750 120 12297.62 86.83 55444.07 88888.00 2007-04-30 17:07:38.875 120 12297.55 86.72 55444.03 88888.00 2007-04-30 17:07:39.000 120 12297.52 86.72 55444.03 88888.00 2007-04-30 17:07:39.125 120 12297.52 86.80 55444.07 88888.00 2007-04-30 17:07:39.250 120 12297.50 86.80 55444.07 88888.00 2007-04-30 17:07:39.375 120 12297.42 86.75 55444.07 88888.00 2007-04-30 17:07:39.500 120 12297.40 86.80 55444.05 88888.00 2007-04-30 17:07:39.625 120 12297.35 86.80 55444.05 88888.00 2007-04-30 17:07:39.750 120 12297.33 86.83 55444.05 88888.00 2007-04-30 17:07:39.875 120 12297.35 86.85 55444.07 88888.00 2007-04-30 17:07:40.000 120 12297.35 86.90 55444.05 88888.00 2007-04-30 17:07:40.125 120 12297.25 86.85 55444.05 88888.00 2007-04-30 17:07:40.250 120 12297.23 86.88 55444.10 88888.00 2007-04-30 17:07:40.375 120 12297.23 86.90 55444.07 88888.00 2007-04-30 17:07:40.500 120 12297.15 86.90 55444.05 88888.00 2007-04-30 17:07:40.625 120 12297.15 86.90 55444.07 88888.00 2007-04-30 17:07:40.750 120 12297.15 86.95 55444.07 88888.00 2007-04-30 17:07:40.875 120 12297.17 86.95 55444.05 88888.00 2007-04-30 17:07:41.000 120 12297.17 86.95 55444.03 88888.00 2007-04-30 17:07:41.125 120 12297.15 86.95 55444.05 88888.00 2007-04-30 17:07:41.250 120 12297.12 87.00 55444.05 88888.00 2007-04-30 17:07:41.375 120 12297.12 87.03 55444.03 88888.00 2007-04-30 17:07:41.500 120 12297.12 87.08 55444.03 88888.00 2007-04-30 17:07:41.625 120 12297.20 87.10 55444.05 88888.00 2007-04-30 17:07:41.750 120 12297.20 87.12 55444.05 88888.00 2007-04-30 17:07:41.875 120 12297.02 87.10 55444.03 88888.00 2007-04-30 17:07:42.000 120 12296.95 87.12 55444.00 88888.00 2007-04-30 17:07:42.125 120 12296.98 87.10 55444.00 88888.00 2007-04-30 17:07:42.250 120 12297.02 87.12 55444.03 88888.00 2007-04-30 17:07:42.375 120 12297.05 87.17 55444.03 88888.00 2007-04-30 17:07:42.500 120 12297.02 87.22 55444.03 88888.00 2007-04-30 17:07:42.625 120 12297.02 87.17 55444.00 88888.00 2007-04-30 17:07:42.750 120 12297.08 87.20 55444.03 88888.00 2007-04-30 17:07:42.875 120 12297.05 87.22 55444.00 88888.00 2007-04-30 17:07:43.000 120 12297.05 87.22 55444.00 88888.00 2007-04-30 17:07:43.125 120 12297.02 87.22 55444.00 88888.00 2007-04-30 17:07:43.250 120 12296.98 87.28 55443.97 88888.00 2007-04-30 17:07:43.375 120 12297.02 87.33 55444.00 88888.00 2007-04-30 17:07:43.500 120 12296.98 87.33 55443.97 88888.00 2007-04-30 17:07:43.625 120 12297.00 87.38 55444.00 88888.00 2007-04-30 17:07:43.750 120 12297.00 87.42 55444.00 88888.00 2007-04-30 17:07:43.875 120 12296.95 87.42 55444.00 88888.00 2007-04-30 17:07:44.000 120 12297.00 87.45 55444.00 88888.00 2007-04-30 17:07:44.125 120 12297.00 87.50 55444.00 88888.00 2007-04-30 17:07:44.250 120 12297.00 87.50 55444.03 88888.00 2007-04-30 17:07:44.375 120 12297.02 87.55 55444.00 88888.00 2007-04-30 17:07:44.500 120 12297.00 87.55 55443.95 88888.00 2007-04-30 17:07:44.625 120 12297.00 87.55 55443.95 88888.00 2007-04-30 17:07:44.750 120 12296.95 87.53 55443.95 88888.00 2007-04-30 17:07:44.875 120 12296.95 87.58 55443.95 88888.00 2007-04-30 17:07:45.000 120 12296.95 87.60 55443.95 88888.00 2007-04-30 17:07:45.125 120 12296.92 87.62 55443.95 88888.00 2007-04-30 17:07:45.250 120 12296.95 87.72 55443.97 88888.00 2007-04-30 17:07:45.375 120 12296.92 87.70 55443.97 88888.00 2007-04-30 17:07:45.500 120 12296.83 87.65 55443.93 88888.00 2007-04-30 17:07:45.625 120 12296.73 87.65 55443.93 88888.00 2007-04-30 17:07:45.750 120 12296.80 87.72 55443.93 88888.00 2007-04-30 17:07:45.875 120 12296.90 87.75 55443.93 88888.00 2007-04-30 17:07:46.000 120 12296.88 87.78 55443.93 88888.00 2007-04-30 17:07:46.125 120 12296.80 87.83 55443.93 88888.00 2007-04-30 17:07:46.250 120 12296.73 87.78 55443.93 88888.00 2007-04-30 17:07:46.375 120 12296.83 87.83 55443.93 88888.00 2007-04-30 17:07:46.500 120 12296.77 87.85 55443.93 88888.00 2007-04-30 17:07:46.625 120 12296.73 87.88 55443.90 88888.00 2007-04-30 17:07:46.750 120 12296.77 87.88 55443.88 88888.00 2007-04-30 17:07:46.875 120 12296.83 87.90 55443.88 88888.00 2007-04-30 17:07:47.000 120 12296.83 87.95 55443.85 88888.00 2007-04-30 17:07:47.125 120 12296.80 87.97 55443.88 88888.00 2007-04-30 17:07:47.250 120 12296.77 87.97 55443.90 88888.00 2007-04-30 17:07:47.375 120 12296.73 87.92 55443.85 88888.00 2007-04-30 17:07:47.500 120 12296.60 87.92 55443.82 88888.00 2007-04-30 17:07:47.625 120 12296.62 88.00 55443.88 88888.00 2007-04-30 17:07:47.750 120 12296.77 88.03 55443.90 88888.00 2007-04-30 17:07:47.875 120 12296.77 88.03 55443.88 88888.00 2007-04-30 17:07:48.000 120 12296.75 88.00 55443.82 88888.00 2007-04-30 17:07:48.125 120 12296.70 88.00 55443.78 88888.00 2007-04-30 17:07:48.250 120 12296.73 88.08 55443.80 88888.00 2007-04-30 17:07:48.375 120 12296.83 88.15 55443.85 88888.00 2007-04-30 17:07:48.500 120 12296.80 88.22 55443.85 88888.00 2007-04-30 17:07:48.625 120 12296.77 88.20 55443.82 88888.00 2007-04-30 17:07:48.750 120 12296.77 88.17 55443.82 88888.00 2007-04-30 17:07:48.875 120 12296.70 88.15 55443.80 88888.00 2007-04-30 17:07:49.000 120 12296.73 88.17 55443.80 88888.00 2007-04-30 17:07:49.125 120 12296.75 88.30 55443.85 88888.00 2007-04-30 17:07:49.250 120 12296.70 88.30 55443.82 88888.00 2007-04-30 17:07:49.375 120 12296.67 88.25 55443.80 88888.00 2007-04-30 17:07:49.500 120 12296.67 88.22 55443.80 88888.00 2007-04-30 17:07:49.625 120 12296.75 88.28 55443.80 88888.00 2007-04-30 17:07:49.750 120 12296.75 88.30 55443.80 88888.00 2007-04-30 17:07:49.875 120 12296.70 88.28 55443.75 88888.00 2007-04-30 17:07:50.000 120 12296.70 88.28 55443.72 88888.00 2007-04-30 17:07:50.125 120 12296.73 88.30 55443.78 88888.00 2007-04-30 17:07:50.250 120 12296.70 88.25 55443.75 88888.00 2007-04-30 17:07:50.375 120 12296.70 88.30 55443.72 88888.00 2007-04-30 17:07:50.500 120 12296.73 88.35 55443.75 88888.00 2007-04-30 17:07:50.625 120 12296.80 88.38 55443.72 88888.00 2007-04-30 17:07:50.750 120 12296.77 88.38 55443.70 88888.00 2007-04-30 17:07:50.875 120 12296.73 88.35 55443.72 88888.00 2007-04-30 17:07:51.000 120 12296.77 88.38 55443.70 88888.00 2007-04-30 17:07:51.125 120 12296.80 88.42 55443.72 88888.00 2007-04-30 17:07:51.250 120 12296.77 88.47 55443.75 88888.00 2007-04-30 17:07:51.375 120 12296.73 88.47 55443.75 88888.00 2007-04-30 17:07:51.500 120 12296.70 88.50 55443.72 88888.00 2007-04-30 17:07:51.625 120 12296.83 88.47 55443.68 88888.00 2007-04-30 17:07:51.750 120 12296.88 88.53 55443.68 88888.00 2007-04-30 17:07:51.875 120 12296.83 88.55 55443.65 88888.00 2007-04-30 17:07:52.000 120 12296.85 88.55 55443.62 88888.00 2007-04-30 17:07:52.125 120 12296.88 88.55 55443.65 88888.00 2007-04-30 17:07:52.250 120 12296.88 88.58 55443.65 88888.00 2007-04-30 17:07:52.375 120 12296.92 88.60 55443.62 88888.00 2007-04-30 17:07:52.500 120 12296.95 88.55 55443.62 88888.00 2007-04-30 17:07:52.625 120 12297.00 88.58 55443.60 88888.00 2007-04-30 17:07:52.750 120 12297.05 88.58 55443.62 88888.00 2007-04-30 17:07:52.875 120 12297.00 88.58 55443.62 88888.00 2007-04-30 17:07:53.000 120 12296.98 88.58 55443.60 88888.00 2007-04-30 17:07:53.125 120 12296.95 88.60 55443.57 88888.00 2007-04-30 17:07:53.250 120 12296.92 88.60 55443.60 88888.00 2007-04-30 17:07:53.375 120 12296.90 88.62 55443.60 88888.00 2007-04-30 17:07:53.500 120 12296.95 88.65 55443.57 88888.00 2007-04-30 17:07:53.625 120 12297.05 88.62 55443.57 88888.00 2007-04-30 17:07:53.750 120 12297.05 88.62 55443.57 88888.00 2007-04-30 17:07:53.875 120 12297.05 88.65 55443.57 88888.00 2007-04-30 17:07:54.000 120 12297.08 88.75 55443.57 88888.00 2007-04-30 17:07:54.125 120 12297.05 88.70 55443.62 88888.00 2007-04-30 17:07:54.250 120 12297.00 88.67 55443.60 88888.00 2007-04-30 17:07:54.375 120 12297.02 88.67 55443.57 88888.00 2007-04-30 17:07:54.500 120 12297.05 88.70 55443.55 88888.00 2007-04-30 17:07:54.625 120 12297.05 88.70 55443.55 88888.00 2007-04-30 17:07:54.750 120 12297.05 88.70 55443.55 88888.00 2007-04-30 17:07:54.875 120 12297.05 88.72 55443.53 88888.00 2007-04-30 17:07:55.000 120 12297.05 88.72 55443.53 88888.00 2007-04-30 17:07:55.125 120 12297.10 88.70 55443.50 88888.00 2007-04-30 17:07:55.250 120 12297.08 88.70 55443.53 88888.00 2007-04-30 17:07:55.375 120 12297.10 88.70 55443.50 88888.00 2007-04-30 17:07:55.500 120 12297.08 88.65 55443.50 88888.00 2007-04-30 17:07:55.625 120 12297.02 88.62 55443.47 88888.00 2007-04-30 17:07:55.750 120 12297.08 88.70 55443.53 88888.00 2007-04-30 17:07:55.875 120 12297.15 88.72 55443.50 88888.00 2007-04-30 17:07:56.000 120 12297.17 88.70 55443.45 88888.00 2007-04-30 17:07:56.125 120 12297.17 88.70 55443.45 88888.00 2007-04-30 17:07:56.250 120 12297.12 88.70 55443.45 88888.00 2007-04-30 17:07:56.375 120 12297.10 88.67 55443.45 88888.00 2007-04-30 17:07:56.500 120 12297.08 88.65 55443.45 88888.00 2007-04-30 17:07:56.625 120 12297.10 88.65 55443.43 88888.00 2007-04-30 17:07:56.750 120 12297.15 88.72 55443.43 88888.00 2007-04-30 17:07:56.875 120 12297.17 88.78 55443.45 88888.00 2007-04-30 17:07:57.000 120 12297.23 88.75 55443.40 88888.00 2007-04-30 17:07:57.125 120 12297.20 88.67 55443.40 88888.00 2007-04-30 17:07:57.250 120 12297.15 88.67 55443.40 88888.00 2007-04-30 17:07:57.375 120 12297.23 88.70 55443.40 88888.00 2007-04-30 17:07:57.500 120 12297.23 88.75 55443.38 88888.00 2007-04-30 17:07:57.625 120 12297.23 88.70 55443.35 88888.00 2007-04-30 17:07:57.750 120 12297.25 88.75 55443.38 88888.00 2007-04-30 17:07:57.875 120 12297.25 88.78 55443.38 88888.00 2007-04-30 17:07:58.000 120 12297.25 88.75 55443.40 88888.00 2007-04-30 17:07:58.125 120 12297.25 88.72 55443.38 88888.00 2007-04-30 17:07:58.250 120 12297.23 88.72 55443.38 88888.00 2007-04-30 17:07:58.375 120 12297.25 88.70 55443.38 88888.00 2007-04-30 17:07:58.500 120 12297.33 88.75 55443.38 88888.00 2007-04-30 17:07:58.625 120 12297.30 88.83 55443.38 88888.00 2007-04-30 17:07:58.750 120 12297.20 88.85 55443.35 88888.00 2007-04-30 17:07:58.875 120 12297.15 88.75 55443.32 88888.00 2007-04-30 17:07:59.000 120 12297.15 88.72 55443.28 88888.00 2007-04-30 17:07:59.125 120 12297.15 88.75 55443.30 88888.00 2007-04-30 17:07:59.250 120 12297.20 88.83 55443.32 88888.00 2007-04-30 17:07:59.375 120 12297.20 88.80 55443.32 88888.00 2007-04-30 17:07:59.500 120 12297.20 88.75 55443.32 88888.00 2007-04-30 17:07:59.625 120 12297.27 88.80 55443.32 88888.00 2007-04-30 17:07:59.750 120 12297.30 88.80 55443.30 88888.00 2007-04-30 17:07:59.875 120 12297.33 88.78 55443.28 88888.00 2007-04-30 17:08:00.000 120 12297.33 88.83 55443.32 88888.00 2007-04-30 17:08:00.125 120 12297.30 88.83 55443.38 88888.00 2007-04-30 17:08:00.250 120 12297.27 88.78 55443.38 88888.00 2007-04-30 17:08:00.375 120 12297.30 88.80 55443.32 88888.00 2007-04-30 17:08:00.500 120 12297.33 88.80 55443.35 88888.00 2007-04-30 17:08:00.625 120 12297.30 88.83 55443.32 88888.00 2007-04-30 17:08:00.750 120 12297.20 88.83 55443.28 88888.00 2007-04-30 17:08:00.875 120 12297.12 88.75 55443.30 88888.00 2007-04-30 17:08:01.000 120 12297.17 88.78 55443.28 88888.00 2007-04-30 17:08:01.125 120 12297.20 88.83 55443.30 88888.00 2007-04-30 17:08:01.250 120 12297.15 88.83 55443.30 88888.00 2007-04-30 17:08:01.375 120 12297.17 88.78 55443.30 88888.00 2007-04-30 17:08:01.500 120 12297.15 88.78 55443.25 88888.00 2007-04-30 17:08:01.625 120 12297.20 88.83 55443.25 88888.00 2007-04-30 17:08:01.750 120 12297.20 88.85 55443.30 88888.00 2007-04-30 17:08:01.875 120 12297.23 88.88 55443.28 88888.00 2007-04-30 17:08:02.000 120 12297.20 88.80 55443.22 88888.00 2007-04-30 17:08:02.125 120 12297.15 88.80 55443.25 88888.00 2007-04-30 17:08:02.250 120 12297.08 88.85 55443.28 88888.00 2007-04-30 17:08:02.375 120 12297.08 88.90 55443.28 88888.00 2007-04-30 17:08:02.500 120 12297.08 88.90 55443.25 88888.00 2007-04-30 17:08:02.625 120 12297.05 88.85 55443.22 88888.00 2007-04-30 17:08:02.750 120 12297.02 88.80 55443.20 88888.00 2007-04-30 17:08:02.875 120 12297.02 88.83 55443.22 88888.00 2007-04-30 17:08:03.000 120 12297.05 88.83 55443.25 88888.00 2007-04-30 17:08:03.125 120 12297.10 88.85 55443.25 88888.00 2007-04-30 17:08:03.250 120 12297.10 88.85 55443.22 88888.00 2007-04-30 17:08:03.375 120 12297.15 88.88 55443.22 88888.00 2007-04-30 17:08:03.500 120 12297.08 88.88 55443.20 88888.00 2007-04-30 17:08:03.625 120 12297.02 88.85 55443.20 88888.00 2007-04-30 17:08:03.750 120 12297.02 88.88 55443.20 88888.00 2007-04-30 17:08:03.875 120 12297.02 88.88 55443.22 88888.00 2007-04-30 17:08:04.000 120 12296.98 88.90 55443.20 88888.00 2007-04-30 17:08:04.125 120 12296.95 88.85 55443.20 88888.00 2007-04-30 17:08:04.250 120 12296.92 88.83 55443.22 88888.00 2007-04-30 17:08:04.375 120 12296.88 88.85 55443.25 88888.00 2007-04-30 17:08:04.500 120 12296.88 88.92 55443.25 88888.00 2007-04-30 17:08:04.625 120 12296.88 88.88 55443.22 88888.00 2007-04-30 17:08:04.750 120 12296.88 88.85 55443.20 88888.00 2007-04-30 17:08:04.875 120 12296.85 88.97 55443.22 88888.00 2007-04-30 17:08:05.000 120 12296.85 88.97 55443.18 88888.00 2007-04-30 17:08:05.125 120 12296.80 88.90 55443.18 88888.00 2007-04-30 17:08:05.250 120 12296.77 88.83 55443.22 88888.00 2007-04-30 17:08:05.375 120 12296.83 88.85 55443.22 88888.00 2007-04-30 17:08:05.500 120 12296.90 88.95 55443.20 88888.00 2007-04-30 17:08:05.625 120 12296.92 88.95 55443.18 88888.00 2007-04-30 17:08:05.750 120 12296.83 89.00 55443.18 88888.00 2007-04-30 17:08:05.875 120 12296.80 88.95 55443.20 88888.00 2007-04-30 17:08:06.000 120 12296.80 88.95 55443.20 88888.00 2007-04-30 17:08:06.125 120 12296.83 88.97 55443.20 88888.00 2007-04-30 17:08:06.250 120 12296.77 89.00 55443.20 88888.00 2007-04-30 17:08:06.375 120 12296.80 89.00 55443.20 88888.00 2007-04-30 17:08:06.500 120 12296.77 88.95 55443.18 88888.00 2007-04-30 17:08:06.625 120 12296.70 88.95 55443.18 88888.00 2007-04-30 17:08:06.750 120 12296.70 89.03 55443.18 88888.00 2007-04-30 17:08:06.875 120 12296.77 89.00 55443.18 88888.00 2007-04-30 17:08:07.000 120 12296.75 89.03 55443.15 88888.00 2007-04-30 17:08:07.125 120 12296.75 89.05 55443.20 88888.00 2007-04-30 17:08:07.250 120 12296.77 89.08 55443.18 88888.00 2007-04-30 17:08:07.375 120 12296.83 89.05 55443.12 88888.00 2007-04-30 17:08:07.500 120 12296.83 89.03 55443.12 88888.00 2007-04-30 17:08:07.625 120 12296.77 89.10 55443.12 88888.00 2007-04-30 17:08:07.750 120 12296.77 89.12 55443.12 88888.00 2007-04-30 17:08:07.875 120 12296.77 89.10 55443.12 88888.00 2007-04-30 17:08:08.000 120 12296.83 89.05 55443.12 88888.00 2007-04-30 17:08:08.125 120 12296.73 89.10 55443.12 88888.00 2007-04-30 17:08:08.250 120 12296.67 89.10 55443.12 88888.00 2007-04-30 17:08:08.375 120 12296.77 89.12 55443.10 88888.00 2007-04-30 17:08:08.500 120 12296.73 89.10 55443.07 88888.00 2007-04-30 17:08:08.625 120 12296.65 89.15 55443.07 88888.00 2007-04-30 17:08:08.750 120 12296.70 89.22 55443.10 88888.00 2007-04-30 17:08:08.875 120 12296.73 89.22 55443.07 88888.00 2007-04-30 17:08:09.000 120 12296.65 89.17 55443.05 88888.00 2007-04-30 17:08:09.125 120 12296.62 89.17 55443.07 88888.00 2007-04-30 17:08:09.250 120 12296.60 89.17 55443.07 88888.00 2007-04-30 17:08:09.375 120 12296.60 89.17 55443.05 88888.00 2007-04-30 17:08:09.500 120 12296.62 89.15 55443.05 88888.00 2007-04-30 17:08:09.625 120 12296.65 89.25 55443.10 88888.00 2007-04-30 17:08:09.750 120 12296.60 89.17 55443.07 88888.00 2007-04-30 17:08:09.875 120 12296.58 89.17 55443.07 88888.00 2007-04-30 17:08:10.000 120 12296.55 89.25 55443.05 88888.00 2007-04-30 17:08:10.125 120 12296.50 89.28 55443.05 88888.00 2007-04-30 17:08:10.250 120 12296.52 89.28 55443.05 88888.00 2007-04-30 17:08:10.375 120 12296.60 89.28 55443.05 88888.00 2007-04-30 17:08:10.500 120 12296.55 89.28 55443.05 88888.00 2007-04-30 17:08:10.625 120 12296.52 89.33 55443.07 88888.00 2007-04-30 17:08:10.750 120 12296.52 89.33 55443.10 88888.00 2007-04-30 17:08:10.875 120 12296.48 89.30 55443.07 88888.00 2007-04-30 17:08:11.000 120 12296.50 89.33 55443.00 88888.00 2007-04-30 17:08:11.125 120 12296.52 89.38 55443.03 88888.00 2007-04-30 17:08:11.250 120 12296.42 89.33 55443.00 88888.00 2007-04-30 17:08:11.375 120 12296.40 89.38 55443.00 88888.00 2007-04-30 17:08:11.500 120 12296.42 89.35 55442.97 88888.00 2007-04-30 17:08:11.625 120 12296.42 89.35 55443.00 88888.00 2007-04-30 17:08:11.750 120 12296.42 89.35 55443.00 88888.00 2007-04-30 17:08:11.875 120 12296.40 89.38 55443.00 88888.00 2007-04-30 17:08:12.000 120 12296.45 89.40 55442.97 88888.00 2007-04-30 17:08:12.125 120 12296.55 89.47 55443.00 88888.00 2007-04-30 17:08:12.250 120 12296.52 89.47 55443.03 88888.00 2007-04-30 17:08:12.375 120 12296.50 89.47 55443.00 88888.00 2007-04-30 17:08:12.500 120 12296.45 89.45 55442.93 88888.00 2007-04-30 17:08:12.625 120 12296.50 89.55 55442.97 88888.00 2007-04-30 17:08:12.750 120 12296.58 89.58 55442.97 88888.00 2007-04-30 17:08:12.875 120 12296.60 89.50 55442.93 88888.00 2007-04-30 17:08:13.000 120 12296.58 89.50 55442.93 88888.00 2007-04-30 17:08:13.125 120 12296.52 89.53 55442.95 88888.00 2007-04-30 17:08:13.250 120 12296.50 89.58 55442.95 88888.00 2007-04-30 17:08:13.375 120 12296.50 89.55 55442.93 88888.00 2007-04-30 17:08:13.500 120 12296.45 89.55 55442.93 88888.00 2007-04-30 17:08:13.625 120 12296.48 89.58 55442.90 88888.00 2007-04-30 17:08:13.750 120 12296.45 89.58 55442.90 88888.00 2007-04-30 17:08:13.875 120 12296.45 89.62 55442.90 88888.00 2007-04-30 17:08:14.000 120 12296.42 89.60 55442.85 88888.00 2007-04-30 17:08:14.125 120 12296.40 89.62 55442.85 88888.00 2007-04-30 17:08:14.250 120 12296.50 89.60 55442.88 88888.00 2007-04-30 17:08:14.375 120 12296.52 89.62 55442.90 88888.00 2007-04-30 17:08:14.500 120 12296.45 89.58 55442.88 88888.00 2007-04-30 17:08:14.625 120 12296.45 89.58 55442.88 88888.00 2007-04-30 17:08:14.750 120 12296.45 89.62 55442.88 88888.00 2007-04-30 17:08:14.875 120 12296.45 89.62 55442.85 88888.00 2007-04-30 17:08:15.000 120 12296.42 89.67 55442.85 88888.00 2007-04-30 17:08:15.125 120 12296.42 89.67 55442.82 88888.00 2007-04-30 17:08:15.250 120 12296.42 89.67 55442.82 88888.00 2007-04-30 17:08:15.375 120 12296.40 89.62 55442.85 88888.00 2007-04-30 17:08:15.500 120 12296.48 89.65 55442.82 88888.00 2007-04-30 17:08:15.625 120 12296.48 89.65 55442.80 88888.00 2007-04-30 17:08:15.750 120 12296.45 89.65 55442.78 88888.00 2007-04-30 17:08:15.875 120 12296.42 89.67 55442.80 88888.00 2007-04-30 17:08:16.000 120 12296.50 89.70 55442.80 88888.00 2007-04-30 17:08:16.125 120 12296.62 89.72 55442.78 88888.00 2007-04-30 17:08:16.250 120 12296.60 89.67 55442.80 88888.00 2007-04-30 17:08:16.375 120 12296.65 89.75 55442.80 88888.00 2007-04-30 17:08:16.500 120 12296.60 89.72 55442.70 88888.00 2007-04-30 17:08:16.625 120 12296.58 89.65 55442.70 88888.00 2007-04-30 17:08:16.750 120 12296.70 89.65 55442.78 88888.00 2007-04-30 17:08:16.875 120 12296.75 89.65 55442.78 88888.00 2007-04-30 17:08:17.000 120 12296.62 89.67 55442.72 88888.00 2007-04-30 17:08:17.125 120 12296.58 89.70 55442.72 88888.00 2007-04-30 17:08:17.250 120 12296.52 89.67 55442.72 88888.00 2007-04-30 17:08:17.375 120 12296.52 89.67 55442.72 88888.00 2007-04-30 17:08:17.500 120 12296.60 89.70 55442.72 88888.00 2007-04-30 17:08:17.625 120 12296.65 89.70 55442.70 88888.00 2007-04-30 17:08:17.750 120 12296.65 89.67 55442.70 88888.00 2007-04-30 17:08:17.875 120 12296.75 89.72 55442.72 88888.00 2007-04-30 17:08:18.000 120 12296.77 89.78 55442.72 88888.00 2007-04-30 17:08:18.125 120 12296.70 89.70 55442.68 88888.00 2007-04-30 17:08:18.250 120 12296.67 89.70 55442.70 88888.00 2007-04-30 17:08:18.375 120 12296.73 89.72 55442.70 88888.00 2007-04-30 17:08:18.500 120 12296.73 89.78 55442.70 88888.00 2007-04-30 17:08:18.625 120 12296.75 89.70 55442.65 88888.00 2007-04-30 17:08:18.750 120 12296.83 89.72 55442.68 88888.00 2007-04-30 17:08:18.875 120 12296.80 89.72 55442.65 88888.00 2007-04-30 17:08:19.000 120 12296.73 89.65 55442.62 88888.00 2007-04-30 17:08:19.125 120 12296.73 89.65 55442.65 88888.00 2007-04-30 17:08:19.250 120 12296.77 89.70 55442.62 88888.00 2007-04-30 17:08:19.375 120 12296.77 89.67 55442.62 88888.00 2007-04-30 17:08:19.500 120 12296.77 89.70 55442.60 88888.00 2007-04-30 17:08:19.625 120 12296.77 89.65 55442.60 88888.00 2007-04-30 17:08:19.750 120 12296.75 89.65 55442.60 88888.00 2007-04-30 17:08:19.875 120 12296.83 89.65 55442.60 88888.00 2007-04-30 17:08:20.000 120 12296.85 89.62 55442.57 88888.00 2007-04-30 17:08:20.125 120 12296.85 89.60 55442.60 88888.00 2007-04-30 17:08:20.250 120 12296.80 89.60 55442.60 88888.00 2007-04-30 17:08:20.375 120 12296.85 89.62 55442.62 88888.00 2007-04-30 17:08:20.500 120 12296.83 89.65 55442.57 88888.00 2007-04-30 17:08:20.625 120 12296.92 89.60 55442.60 88888.00 2007-04-30 17:08:20.750 120 12296.95 89.60 55442.57 88888.00 2007-04-30 17:08:20.875 120 12297.02 89.53 55442.50 88888.00 2007-04-30 17:08:21.000 120 12297.08 89.55 55442.53 88888.00 2007-04-30 17:08:21.125 120 12297.08 89.55 55442.55 88888.00 2007-04-30 17:08:21.250 120 12297.10 89.45 55442.55 88888.00 2007-04-30 17:08:21.375 120 12297.12 89.50 55442.53 88888.00 2007-04-30 17:08:21.500 120 12297.12 89.47 55442.50 88888.00 2007-04-30 17:08:21.625 120 12297.10 89.47 55442.47 88888.00 2007-04-30 17:08:21.750 120 12297.15 89.45 55442.47 88888.00 2007-04-30 17:08:21.875 120 12297.17 89.40 55442.47 88888.00 2007-04-30 17:08:22.000 120 12297.25 89.35 55442.43 88888.00 2007-04-30 17:08:22.125 120 12297.30 89.35 55442.45 88888.00 2007-04-30 17:08:22.250 120 12297.25 89.28 55442.47 88888.00 2007-04-30 17:08:22.375 120 12297.30 89.33 55442.47 88888.00 2007-04-30 17:08:22.500 120 12297.27 89.33 55442.45 88888.00 2007-04-30 17:08:22.625 120 12297.35 89.38 55442.45 88888.00 2007-04-30 17:08:22.750 120 12297.38 89.33 55442.45 88888.00 2007-04-30 17:08:22.875 120 12297.35 89.33 55442.45 88888.00 2007-04-30 17:08:23.000 120 12297.35 89.25 55442.43 88888.00 2007-04-30 17:08:23.125 120 12297.35 89.25 55442.40 88888.00 2007-04-30 17:08:23.250 120 12297.40 89.17 55442.43 88888.00 2007-04-30 17:08:23.375 120 12297.48 89.15 55442.45 88888.00 2007-04-30 17:08:23.500 120 12297.52 89.20 55442.45 88888.00 2007-04-30 17:08:23.625 120 12297.48 89.20 55442.43 88888.00 2007-04-30 17:08:23.750 120 12297.48 89.15 55442.40 88888.00 2007-04-30 17:08:23.875 120 12297.55 89.15 55442.38 88888.00 2007-04-30 17:08:24.000 120 12297.58 89.12 55442.38 88888.00 2007-04-30 17:08:24.125 120 12297.50 89.10 55442.38 88888.00 2007-04-30 17:08:24.250 120 12297.45 89.00 55442.38 88888.00 2007-04-30 17:08:24.375 120 12297.52 88.97 55442.38 88888.00 2007-04-30 17:08:24.500 120 12297.60 89.03 55442.38 88888.00 2007-04-30 17:08:24.625 120 12297.62 89.08 55442.38 88888.00 2007-04-30 17:08:24.750 120 12297.65 89.05 55442.40 88888.00 2007-04-30 17:08:24.875 120 12297.67 89.00 55442.38 88888.00 2007-04-30 17:08:25.000 120 12297.80 88.97 55442.35 88888.00 2007-04-30 17:08:25.125 120 12297.83 88.97 55442.32 88888.00 2007-04-30 17:08:25.250 120 12297.75 88.92 55442.35 88888.00 2007-04-30 17:08:25.375 120 12297.80 88.92 55442.35 88888.00 2007-04-30 17:08:25.500 120 12297.90 88.90 55442.35 88888.00 2007-04-30 17:08:25.625 120 12297.92 88.85 55442.35 88888.00 2007-04-30 17:08:25.750 120 12297.85 88.83 55442.30 88888.00 2007-04-30 17:08:25.875 120 12297.92 88.83 55442.32 88888.00 2007-04-30 17:08:26.000 120 12298.02 88.78 55442.30 88888.00 2007-04-30 17:08:26.125 120 12298.05 88.78 55442.30 88888.00 2007-04-30 17:08:26.250 120 12298.00 88.70 55442.28 88888.00 2007-04-30 17:08:26.375 120 12298.02 88.67 55442.30 88888.00 2007-04-30 17:08:26.500 120 12298.10 88.72 55442.35 88888.00 2007-04-30 17:08:26.625 120 12298.12 88.70 55442.32 88888.00 2007-04-30 17:08:26.750 120 12298.15 88.70 55442.30 88888.00 2007-04-30 17:08:26.875 120 12298.23 88.72 55442.35 88888.00 2007-04-30 17:08:27.000 120 12298.27 88.72 55442.32 88888.00 2007-04-30 17:08:27.125 120 12298.33 88.70 55442.32 88888.00 2007-04-30 17:08:27.250 120 12298.33 88.65 55442.28 88888.00 2007-04-30 17:08:27.375 120 12298.33 88.62 55442.25 88888.00 2007-04-30 17:08:27.500 120 12298.35 88.65 55442.28 88888.00 2007-04-30 17:08:27.625 120 12298.40 88.67 55442.30 88888.00 2007-04-30 17:08:27.750 120 12298.45 88.65 55442.30 88888.00 2007-04-30 17:08:27.875 120 12298.50 88.62 55442.28 88888.00 2007-04-30 17:08:28.000 120 12298.45 88.55 55442.28 88888.00 2007-04-30 17:08:28.125 120 12298.42 88.53 55442.30 88888.00 2007-04-30 17:08:28.250 120 12298.50 88.47 55442.28 88888.00 2007-04-30 17:08:28.375 120 12298.58 88.50 55442.25 88888.00 2007-04-30 17:08:28.500 120 12298.60 88.58 55442.25 88888.00 2007-04-30 17:08:28.625 120 12298.60 88.55 55442.22 88888.00 2007-04-30 17:08:28.750 120 12298.65 88.53 55442.22 88888.00 2007-04-30 17:08:28.875 120 12298.73 88.45 55442.22 88888.00 2007-04-30 17:08:29.000 120 12298.75 88.45 55442.20 88888.00 2007-04-30 17:08:29.125 120 12298.75 88.42 55442.25 88888.00 2007-04-30 17:08:29.250 120 12298.80 88.45 55442.25 88888.00 2007-04-30 17:08:29.375 120 12298.88 88.45 55442.25 88888.00 2007-04-30 17:08:29.500 120 12298.92 88.45 55442.25 88888.00 2007-04-30 17:08:29.625 120 12298.95 88.50 55442.25 88888.00 2007-04-30 17:08:29.750 120 12298.98 88.45 55442.22 88888.00 2007-04-30 17:08:29.875 120 12299.02 88.38 55442.20 88888.00 2007-04-30 17:08:30.000 120 12299.00 88.38 55442.20 88888.00 2007-04-30 17:08:30.125 120 12299.00 88.38 55442.22 88888.00 2007-04-30 17:08:30.250 120 12299.00 88.33 55442.18 88888.00 2007-04-30 17:08:30.375 120 12299.05 88.38 55442.18 88888.00 2007-04-30 17:08:30.500 120 12299.15 88.38 55442.18 88888.00 2007-04-30 17:08:30.625 120 12299.15 88.33 55442.22 88888.00 2007-04-30 17:08:30.750 120 12299.17 88.30 55442.22 88888.00 2007-04-30 17:08:30.875 120 12299.15 88.28 55442.22 88888.00 2007-04-30 17:08:31.000 120 12299.20 88.35 55442.22 88888.00 2007-04-30 17:08:31.125 120 12299.25 88.38 55442.20 88888.00 2007-04-30 17:08:31.250 120 12299.23 88.35 55442.20 88888.00 2007-04-30 17:08:31.375 120 12299.30 88.33 55442.18 88888.00 2007-04-30 17:08:31.500 120 12299.30 88.30 55442.18 88888.00 2007-04-30 17:08:31.625 120 12299.30 88.33 55442.22 88888.00 2007-04-30 17:08:31.750 120 12297.80 86.97 55440.57 88888.00 2007-04-30 17:08:31.875 120 12297.83 86.97 55440.57 88888.00 2007-04-30 17:08:32.000 120 12297.83 87.00 55440.55 88888.00 2007-04-30 17:08:32.125 120 12297.88 87.03 55440.57 88888.00 2007-04-30 17:08:32.250 120 12297.90 87.08 55440.62 88888.00 2007-04-30 17:08:32.375 120 12297.92 87.08 55440.62 88888.00 2007-04-30 17:08:32.500 120 12297.92 87.03 55440.60 88888.00 2007-04-30 17:08:32.625 120 12297.92 86.97 55440.62 88888.00 2007-04-30 17:08:32.750 120 12299.50 88.30 55442.25 88888.00 2007-04-30 17:08:32.875 120 12299.58 88.38 55442.22 88888.00 2007-04-30 17:08:33.000 120 12299.58 88.38 55442.15 88888.00 2007-04-30 17:08:33.125 120 12299.58 88.35 55442.20 88888.00 2007-04-30 17:08:33.250 120 12299.65 88.33 55442.20 88888.00 2007-04-30 17:08:33.375 120 12299.65 88.35 55442.18 88888.00 2007-04-30 17:08:33.500 120 12299.65 88.30 55442.18 88888.00 2007-04-30 17:08:33.625 120 12299.65 88.33 55442.20 88888.00 2007-04-30 17:08:33.750 120 12299.67 88.38 55442.18 88888.00 2007-04-30 17:08:33.875 120 12299.70 88.35 55442.18 88888.00 2007-04-30 17:08:34.000 120 12299.67 88.35 55442.15 88888.00 2007-04-30 17:08:34.125 120 12299.67 88.38 55442.22 88888.00 2007-04-30 17:08:34.250 120 12299.70 88.35 55442.20 88888.00 2007-04-30 17:08:34.375 120 12299.73 88.35 55442.15 88888.00 2007-04-30 17:08:34.500 120 12299.67 88.33 55442.18 88888.00 2007-04-30 17:08:34.625 120 12299.73 88.35 55442.20 88888.00 2007-04-30 17:08:34.750 120 12299.83 88.42 55442.22 88888.00 2007-04-30 17:08:34.875 120 12299.80 88.38 55442.20 88888.00 2007-04-30 17:08:35.000 120 12299.77 88.33 55442.15 88888.00 2007-04-30 17:08:35.125 120 12299.80 88.35 55442.22 88888.00 2007-04-30 17:08:35.250 120 12299.85 88.40 55442.25 88888.00 2007-04-30 17:08:35.375 120 12299.95 88.45 55442.28 88888.00 2007-04-30 17:08:35.500 120 12299.98 88.47 55442.28 88888.00 2007-04-30 17:08:35.625 120 12300.00 88.47 55442.28 88888.00 2007-04-30 17:08:35.750 120 12300.05 88.45 55442.25 88888.00 2007-04-30 17:08:35.875 120 12300.02 88.42 55442.25 88888.00 2007-04-30 17:08:36.000 120 12299.98 88.42 55442.25 88888.00 2007-04-30 17:08:36.125 120 12299.92 88.47 55442.28 88888.00 2007-04-30 17:08:36.250 120 12299.98 88.47 55442.25 88888.00 2007-04-30 17:08:36.375 120 12300.02 88.42 55442.28 88888.00 2007-04-30 17:08:36.500 120 12300.02 88.47 55442.28 88888.00 2007-04-30 17:08:36.625 120 12299.92 88.47 55442.25 88888.00 2007-04-30 17:08:36.750 120 12299.95 88.42 55442.22 88888.00 2007-04-30 17:08:36.875 120 12299.95 88.45 55442.22 88888.00 2007-04-30 17:08:37.000 120 12299.95 88.50 55442.22 88888.00 2007-04-30 17:08:37.125 120 12300.00 88.55 55442.28 88888.00 2007-04-30 17:08:37.250 120 12300.00 88.53 55442.28 88888.00 2007-04-30 17:08:37.375 120 12299.95 88.45 55442.22 88888.00 2007-04-30 17:08:37.500 120 12299.92 88.45 55442.28 88888.00 2007-04-30 17:08:37.625 120 12299.90 88.47 55442.30 88888.00 2007-04-30 17:08:37.750 120 12299.95 88.53 55442.32 88888.00 2007-04-30 17:08:37.875 120 12299.95 88.58 55442.32 88888.00 2007-04-30 17:08:38.000 120 12299.98 88.58 55442.35 88888.00 2007-04-30 17:08:38.125 120 12299.95 88.55 55442.35 88888.00 2007-04-30 17:08:38.250 120 12299.85 88.45 55442.30 88888.00 2007-04-30 17:08:38.375 120 12299.90 88.50 55442.28 88888.00 2007-04-30 17:08:38.500 120 12299.92 88.53 55442.30 88888.00 2007-04-30 17:08:38.625 120 12299.88 88.47 55442.28 88888.00 2007-04-30 17:08:38.750 120 12299.88 88.47 55442.28 88888.00 2007-04-30 17:08:38.875 120 12299.90 88.53 55442.28 88888.00 2007-04-30 17:08:39.000 120 12299.90 88.50 55442.28 88888.00 2007-04-30 17:08:39.125 120 12299.92 88.47 55442.32 88888.00 2007-04-30 17:08:39.250 120 12299.88 88.45 55442.35 88888.00 2007-04-30 17:08:39.375 120 12299.92 88.50 55442.35 88888.00 2007-04-30 17:08:39.500 120 12299.90 88.55 55442.38 88888.00 2007-04-30 17:08:39.625 120 12299.90 88.58 55442.35 88888.00 2007-04-30 17:08:39.750 120 12299.98 88.55 55442.38 88888.00 2007-04-30 17:08:39.875 120 12300.00 88.50 55442.38 88888.00 2007-04-30 17:08:40.000 120 12299.98 88.53 55442.38 88888.00 2007-04-30 17:08:40.125 120 12299.95 88.50 55442.38 88888.00 2007-04-30 17:08:40.250 120 12299.90 88.45 55442.35 88888.00 2007-04-30 17:08:40.375 120 12299.92 88.50 55442.38 88888.00 2007-04-30 17:08:40.500 120 12299.85 88.42 55442.35 88888.00 2007-04-30 17:08:40.625 120 12299.88 88.40 55442.32 88888.00 2007-04-30 17:08:40.750 120 12299.92 88.40 55442.35 88888.00 2007-04-30 17:08:40.875 120 12299.92 88.45 55442.38 88888.00 2007-04-30 17:08:41.000 120 12299.88 88.45 55442.35 88888.00 2007-04-30 17:08:41.125 120 12299.88 88.47 55442.40 88888.00 2007-04-30 17:08:41.250 120 12299.80 88.40 55442.38 88888.00 2007-04-30 17:08:41.375 120 12299.88 88.45 55442.40 88888.00 2007-04-30 17:08:41.500 120 12299.90 88.53 55442.43 88888.00 2007-04-30 17:08:41.625 120 12299.88 88.47 55442.40 88888.00 2007-04-30 17:08:41.750 120 12299.88 88.45 55442.38 88888.00 2007-04-30 17:08:41.875 120 12299.88 88.42 55442.40 88888.00 2007-04-30 17:08:42.000 120 12299.90 88.42 55442.40 88888.00 2007-04-30 17:08:42.125 120 12299.90 88.47 55442.45 88888.00 2007-04-30 17:08:42.250 120 12299.83 88.35 55442.38 88888.00 2007-04-30 17:08:42.375 120 12299.77 88.33 55442.38 88888.00 2007-04-30 17:08:42.500 120 12299.85 88.38 55442.43 88888.00 2007-04-30 17:08:42.625 120 12299.95 88.42 55442.45 88888.00 2007-04-30 17:08:42.750 120 12299.90 88.40 55442.43 88888.00 2007-04-30 17:08:42.875 120 12299.77 88.33 55442.43 88888.00 2007-04-30 17:08:43.000 120 12299.73 88.28 55442.43 88888.00 2007-04-30 17:08:43.125 120 12299.65 88.25 55442.40 88888.00 2007-04-30 17:08:43.250 120 12299.58 88.28 55442.45 88888.00 2007-04-30 17:08:43.375 120 12299.67 88.35 55442.50 88888.00 2007-04-30 17:08:43.500 120 12299.75 88.35 55442.50 88888.00 2007-04-30 17:08:43.625 120 12299.67 88.25 55442.47 88888.00 2007-04-30 17:08:43.750 120 12299.75 88.25 55442.50 88888.00 2007-04-30 17:08:43.875 120 12299.73 88.28 55442.50 88888.00 2007-04-30 17:08:44.000 120 12299.67 88.22 55442.47 88888.00 2007-04-30 17:08:44.125 120 12299.73 88.22 55442.50 88888.00 2007-04-30 17:08:44.250 120 12299.67 88.20 55442.50 88888.00 2007-04-30 17:08:44.375 120 12299.67 88.20 55442.50 88888.00 2007-04-30 17:08:44.500 120 12299.77 88.20 55442.53 88888.00 2007-04-30 17:08:44.625 120 12299.80 88.20 55442.55 88888.00 2007-04-30 17:08:44.750 120 12299.83 88.15 55442.50 88888.00 2007-04-30 17:08:44.875 120 12299.83 88.12 55442.50 88888.00 2007-04-30 17:08:45.000 120 12299.80 88.12 55442.53 88888.00 2007-04-30 17:08:45.125 120 12299.75 88.10 55442.57 88888.00 2007-04-30 17:08:45.250 120 12299.75 88.10 55442.57 88888.00 2007-04-30 17:08:45.375 120 12299.75 88.15 55442.50 88888.00 2007-04-30 17:08:45.500 120 12299.73 88.12 55442.53 88888.00 2007-04-30 17:08:45.625 120 12299.73 88.10 55442.57 88888.00 2007-04-30 17:08:45.750 120 12299.73 88.15 55442.57 88888.00 2007-04-30 17:08:45.875 120 12299.75 88.17 55442.55 88888.00 2007-04-30 17:08:46.000 120 12299.77 88.12 55442.55 88888.00 2007-04-30 17:08:46.125 120 12299.77 88.10 55442.57 88888.00 2007-04-30 17:08:46.250 120 12299.67 88.05 55442.55 88888.00 2007-04-30 17:08:46.375 120 12299.67 88.03 55442.55 88888.00 2007-04-30 17:08:46.500 120 12299.75 88.08 55442.57 88888.00 2007-04-30 17:08:46.625 120 12299.80 88.05 55442.57 88888.00 2007-04-30 17:08:46.750 120 12299.67 88.00 55442.57 88888.00 2007-04-30 17:08:46.875 120 12299.73 88.00 55442.60 88888.00 2007-04-30 17:08:47.000 120 12299.73 88.00 55442.57 88888.00 2007-04-30 17:08:47.125 120 12299.73 87.97 55442.57 88888.00 2007-04-30 17:08:47.250 120 12299.73 87.95 55442.60 88888.00 2007-04-30 17:08:47.375 120 12299.73 87.97 55442.62 88888.00 2007-04-30 17:08:47.500 120 12299.70 87.92 55442.60 88888.00 2007-04-30 17:08:47.625 120 12299.70 87.92 55442.57 88888.00 2007-04-30 17:08:47.750 120 12299.73 87.92 55442.55 88888.00 2007-04-30 17:08:47.875 120 12299.75 87.90 55442.62 88888.00 2007-04-30 17:08:48.000 120 12299.77 87.97 55442.60 88888.00 2007-04-30 17:08:48.125 120 12299.77 87.95 55442.62 88888.00 2007-04-30 17:08:48.250 120 12299.73 87.88 55442.57 88888.00 2007-04-30 17:08:48.375 120 12299.80 87.88 55442.62 88888.00 2007-04-30 17:08:48.500 120 12299.73 87.78 55442.60 88888.00 2007-04-30 17:08:48.625 120 12299.75 87.78 55442.57 88888.00 2007-04-30 17:08:48.750 120 12299.75 87.90 55442.60 88888.00 2007-04-30 17:08:48.875 120 12299.75 87.90 55442.60 88888.00 2007-04-30 17:08:49.000 120 12299.75 87.85 55442.60 88888.00 2007-04-30 17:08:49.125 120 12299.77 87.92 55442.62 88888.00 2007-04-30 17:08:49.250 120 12299.77 87.90 55442.62 88888.00 2007-04-30 17:08:49.375 120 12299.80 87.88 55442.68 88888.00 2007-04-30 17:08:49.500 120 12299.77 87.83 55442.68 88888.00 2007-04-30 17:08:49.625 120 12299.75 87.80 55442.68 88888.00 2007-04-30 17:08:49.750 120 12299.75 87.83 55442.68 88888.00 2007-04-30 17:08:49.875 120 12299.70 87.90 55442.72 88888.00 2007-04-30 17:08:50.000 120 12299.73 87.80 55442.70 88888.00 2007-04-30 17:08:50.125 120 12299.80 87.78 55442.65 88888.00 2007-04-30 17:08:50.250 120 12299.80 87.78 55442.68 88888.00 2007-04-30 17:08:50.375 120 12299.77 87.72 55442.68 88888.00 2007-04-30 17:08:50.500 120 12299.75 87.70 55442.68 88888.00 2007-04-30 17:08:50.625 120 12299.80 87.75 55442.70 88888.00 2007-04-30 17:08:50.750 120 12299.83 87.78 55442.70 88888.00 2007-04-30 17:08:50.875 120 12299.80 87.75 55442.72 88888.00 2007-04-30 17:08:51.000 120 12299.75 87.72 55442.70 88888.00 2007-04-30 17:08:51.125 120 12299.75 87.70 55442.72 88888.00 2007-04-30 17:08:51.250 120 12299.77 87.70 55442.70 88888.00 2007-04-30 17:08:51.375 120 12299.80 87.78 55442.70 88888.00 2007-04-30 17:08:51.500 120 12299.77 87.70 55442.72 88888.00 2007-04-30 17:08:51.625 120 12299.77 87.65 55442.72 88888.00 2007-04-30 17:08:51.750 120 12299.73 87.70 55442.70 88888.00 2007-04-30 17:08:51.875 120 12299.70 87.70 55442.70 88888.00 2007-04-30 17:08:52.000 120 12299.73 87.72 55442.68 88888.00 2007-04-30 17:08:52.125 120 12299.73 87.67 55442.68 88888.00 2007-04-30 17:08:52.250 120 12299.67 87.65 55442.68 88888.00 2007-04-30 17:08:52.375 120 12299.73 87.72 55442.75 88888.00 2007-04-30 17:08:52.500 120 12299.80 87.72 55442.75 88888.00 2007-04-30 17:08:52.625 120 12299.83 87.70 55442.78 88888.00 2007-04-30 17:08:52.750 120 12299.85 87.67 55442.72 88888.00 2007-04-30 17:08:52.875 120 12299.83 87.65 55442.75 88888.00 2007-04-30 17:08:53.000 120 12299.83 87.65 55442.72 88888.00 2007-04-30 17:08:53.125 120 12299.85 87.75 55442.70 88888.00 2007-04-30 17:08:53.250 120 12299.83 87.70 55442.70 88888.00 2007-04-30 17:08:53.375 120 12299.75 87.60 55442.68 88888.00 2007-04-30 17:08:53.500 120 12299.73 87.60 55442.72 88888.00 2007-04-30 17:08:53.625 120 12299.75 87.62 55442.75 88888.00 2007-04-30 17:08:53.750 120 12299.77 87.62 55442.75 88888.00 2007-04-30 17:08:53.875 120 12299.83 87.67 55442.72 88888.00 2007-04-30 17:08:54.000 120 12299.80 87.62 55442.72 88888.00 2007-04-30 17:08:54.125 120 12299.85 87.62 55442.75 88888.00 2007-04-30 17:08:54.250 120 12299.88 87.65 55442.75 88888.00 2007-04-30 17:08:54.375 120 12299.92 87.62 55442.78 88888.00 2007-04-30 17:08:54.500 120 12299.92 87.58 55442.72 88888.00 2007-04-30 17:08:54.625 120 12299.90 87.62 55442.75 88888.00 2007-04-30 17:08:54.750 120 12299.92 87.65 55442.75 88888.00 2007-04-30 17:08:54.875 120 12299.90 87.65 55442.72 88888.00 2007-04-30 17:08:55.000 120 12299.90 87.62 55442.75 88888.00 2007-04-30 17:08:55.125 120 12299.85 87.65 55442.78 88888.00 2007-04-30 17:08:55.250 120 12299.90 87.62 55442.78 88888.00 2007-04-30 17:08:55.375 120 12299.95 87.62 55442.75 88888.00 2007-04-30 17:08:55.500 120 12299.92 87.60 55442.75 88888.00 2007-04-30 17:08:55.625 120 12299.90 87.60 55442.75 88888.00 2007-04-30 17:08:55.750 120 12299.95 87.62 55442.75 88888.00 2007-04-30 17:08:55.875 120 12300.02 87.65 55442.78 88888.00 2007-04-30 17:08:56.000 120 12300.00 87.62 55442.75 88888.00 2007-04-30 17:08:56.125 120 12300.00 87.62 55442.75 88888.00 2007-04-30 17:08:56.250 120 12299.98 87.60 55442.75 88888.00 2007-04-30 17:08:56.375 120 12299.98 87.62 55442.75 88888.00 2007-04-30 17:08:56.500 120 12299.92 87.65 55442.72 88888.00 2007-04-30 17:08:56.625 120 12299.88 87.65 55442.72 88888.00 2007-04-30 17:08:56.750 120 12299.95 87.72 55442.70 88888.00 2007-04-30 17:08:56.875 120 12300.00 87.70 55442.72 88888.00 2007-04-30 17:08:57.000 120 12299.98 87.67 55442.70 88888.00 2007-04-30 17:08:57.125 120 12300.02 87.65 55442.72 88888.00 2007-04-30 17:08:57.250 120 12300.00 87.62 55442.72 88888.00 2007-04-30 17:08:57.375 120 12300.00 87.62 55442.68 88888.00 2007-04-30 17:08:57.500 120 12300.00 87.62 55442.68 88888.00 2007-04-30 17:08:57.625 120 12300.00 87.62 55442.68 88888.00 2007-04-30 17:08:57.750 120 12300.05 87.62 55442.70 88888.00 2007-04-30 17:08:57.875 120 12300.10 87.67 55442.72 88888.00 2007-04-30 17:08:58.000 120 12300.10 87.65 55442.70 88888.00 2007-04-30 17:08:58.125 120 12300.05 87.65 55442.72 88888.00 2007-04-30 17:08:58.250 120 12300.02 87.62 55442.72 88888.00 2007-04-30 17:08:58.375 120 12299.98 87.55 55442.70 88888.00 2007-04-30 17:08:58.500 120 12299.98 87.60 55442.68 88888.00 2007-04-30 17:08:58.625 120 12300.05 87.65 55442.72 88888.00 2007-04-30 17:08:58.750 120 12300.08 87.62 55442.72 88888.00 2007-04-30 17:08:58.875 120 12300.05 87.60 55442.72 88888.00 2007-04-30 17:08:59.000 120 12300.05 87.60 55442.70 88888.00 2007-04-30 17:08:59.125 120 12300.12 87.60 55442.75 88888.00 2007-04-30 17:08:59.250 120 12300.08 87.55 55442.72 88888.00 2007-04-30 17:08:59.375 120 12300.12 87.58 55442.72 88888.00 2007-04-30 17:08:59.500 120 12300.17 87.58 55442.72 88888.00 2007-04-30 17:08:59.625 120 12300.15 87.62 55442.72 88888.00 2007-04-30 17:08:59.750 120 12300.10 87.65 55442.75 88888.00 2007-04-30 17:08:59.875 120 12300.15 87.65 55442.75 88888.00 2007-04-30 17:09:00.000 120 12300.10 87.55 55442.72 88888.00 2007-04-30 17:09:00.125 120 12300.08 87.58 55442.72 88888.00 2007-04-30 17:09:00.250 120 12300.08 87.60 55442.75 88888.00 2007-04-30 17:09:00.375 120 12300.12 87.62 55442.75 88888.00 2007-04-30 17:09:00.500 120 12300.12 87.58 55442.70 88888.00 2007-04-30 17:09:00.625 120 12300.08 87.58 55442.65 88888.00 2007-04-30 17:09:00.750 120 12300.08 87.58 55442.68 88888.00 2007-04-30 17:09:00.875 120 12300.12 87.58 55442.70 88888.00 2007-04-30 17:09:01.000 120 12300.20 87.60 55442.72 88888.00 2007-04-30 17:09:01.125 120 12300.23 87.62 55442.70 88888.00 2007-04-30 17:09:01.250 120 12300.15 87.60 55442.68 88888.00 2007-04-30 17:09:01.375 120 12300.15 87.58 55442.68 88888.00 2007-04-30 17:09:01.500 120 12300.17 87.58 55442.70 88888.00 2007-04-30 17:09:01.625 120 12300.20 87.55 55442.70 88888.00 2007-04-30 17:09:01.750 120 12300.15 87.53 55442.70 88888.00 2007-04-30 17:09:01.875 120 12300.10 87.55 55442.70 88888.00 2007-04-30 17:09:02.000 120 12300.10 87.50 55442.68 88888.00 2007-04-30 17:09:02.125 120 12300.10 87.47 55442.65 88888.00 2007-04-30 17:09:02.250 120 12300.10 87.42 55442.65 88888.00 2007-04-30 17:09:02.375 120 12300.15 87.47 55442.68 88888.00 2007-04-30 17:09:02.500 120 12300.17 87.55 55442.70 88888.00 2007-04-30 17:09:02.625 120 12300.20 87.58 55442.70 88888.00 2007-04-30 17:09:02.750 120 12300.17 87.47 55442.68 88888.00 2007-04-30 17:09:02.875 120 12300.20 87.47 55442.68 88888.00 2007-04-30 17:09:03.000 120 12300.23 87.45 55442.65 88888.00 2007-04-30 17:09:03.125 120 12300.25 87.45 55442.70 88888.00 2007-04-30 17:09:03.250 120 12300.15 87.42 55442.72 88888.00 2007-04-30 17:09:03.375 120 12300.12 87.42 55442.72 88888.00 2007-04-30 17:09:03.500 120 12300.10 87.45 55442.75 88888.00 2007-04-30 17:09:03.625 120 12300.12 87.45 55442.72 88888.00 2007-04-30 17:09:03.750 120 12300.12 87.42 55442.68 88888.00 2007-04-30 17:09:03.875 120 12300.12 87.42 55442.65 88888.00 2007-04-30 17:09:04.000 120 12300.12 87.45 55442.68 88888.00 2007-04-30 17:09:04.125 120 12300.15 87.42 55442.70 88888.00 2007-04-30 17:09:04.250 120 12300.17 87.33 55442.70 88888.00 2007-04-30 17:09:04.375 120 12300.27 87.38 55442.68 88888.00 2007-04-30 17:09:04.500 120 12300.23 87.38 55442.68 88888.00 2007-04-30 17:09:04.625 120 12300.15 87.38 55442.72 88888.00 2007-04-30 17:09:04.750 120 12300.25 87.40 55442.72 88888.00 2007-04-30 17:09:04.875 120 12300.30 87.35 55442.70 88888.00 2007-04-30 17:09:05.000 120 12300.25 87.33 55442.68 88888.00 2007-04-30 17:09:05.125 120 12300.20 87.30 55442.70 88888.00 2007-04-30 17:09:05.250 120 12300.23 87.28 55442.72 88888.00 2007-04-30 17:09:05.375 120 12300.20 87.30 55442.75 88888.00 2007-04-30 17:09:05.500 120 12300.20 87.30 55442.75 88888.00 2007-04-30 17:09:05.625 120 12300.23 87.33 55442.72 88888.00 2007-04-30 17:09:05.750 120 12300.15 87.25 55442.70 88888.00 2007-04-30 17:09:05.875 120 12300.20 87.25 55442.72 88888.00 2007-04-30 17:09:06.000 120 12300.25 87.25 55442.72 88888.00 2007-04-30 17:09:06.125 120 12300.23 87.25 55442.75 88888.00 2007-04-30 17:09:06.250 120 12300.25 87.22 55442.72 88888.00 2007-04-30 17:09:06.375 120 12300.20 87.20 55442.72 88888.00 2007-04-30 17:09:06.500 120 12300.15 87.22 55442.75 88888.00 2007-04-30 17:09:06.625 120 12300.20 87.20 55442.75 88888.00 2007-04-30 17:09:06.750 120 12300.17 87.20 55442.72 88888.00 2007-04-30 17:09:06.875 120 12300.15 87.15 55442.72 88888.00 2007-04-30 17:09:07.000 120 12300.15 87.12 55442.70 88888.00 2007-04-30 17:09:07.125 120 12300.25 87.10 55442.70 88888.00 2007-04-30 17:09:07.250 120 12300.25 87.08 55442.72 88888.00 2007-04-30 17:09:07.375 120 12300.27 87.08 55442.72 88888.00 2007-04-30 17:09:07.500 120 12300.33 87.10 55442.75 88888.00 2007-04-30 17:09:07.625 120 12300.30 87.08 55442.72 88888.00 2007-04-30 17:09:07.750 120 12300.33 87.05 55442.72 88888.00 2007-04-30 17:09:07.875 120 12300.27 87.03 55442.70 88888.00 2007-04-30 17:09:08.000 120 12300.30 87.03 55442.70 88888.00 2007-04-30 17:09:08.125 120 12300.27 87.00 55442.70 88888.00 2007-04-30 17:09:08.250 120 12300.15 86.92 55442.68 88888.00 2007-04-30 17:09:08.375 120 12300.15 86.92 55442.68 88888.00 2007-04-30 17:09:08.500 120 12300.15 86.90 55442.70 88888.00 2007-04-30 17:09:08.625 120 12300.20 86.90 55442.75 88888.00 2007-04-30 17:09:08.750 120 12300.20 86.88 55442.78 88888.00 2007-04-30 17:09:08.875 120 12300.12 86.90 55442.72 88888.00 2007-04-30 17:09:09.000 120 12300.15 86.90 55442.72 88888.00 2007-04-30 17:09:09.125 120 12300.20 86.88 55442.75 88888.00 2007-04-30 17:09:09.250 120 12300.15 86.80 55442.70 88888.00 2007-04-30 17:09:09.375 120 12300.15 86.83 55442.72 88888.00 2007-04-30 17:09:09.500 120 12300.12 86.78 55442.75 88888.00 2007-04-30 17:09:09.625 120 12300.17 86.78 55442.78 88888.00 2007-04-30 17:09:09.750 120 12300.15 86.72 55442.75 88888.00 2007-04-30 17:09:09.875 120 12300.12 86.70 55442.72 88888.00 2007-04-30 17:09:10.000 120 12300.17 86.75 55442.75 88888.00 2007-04-30 17:09:10.125 120 12300.17 86.75 55442.75 88888.00 2007-04-30 17:09:10.250 120 12300.10 86.72 55442.75 88888.00 2007-04-30 17:09:10.375 120 12300.10 86.67 55442.72 88888.00 2007-04-30 17:09:10.500 120 12299.98 86.60 55442.72 88888.00 2007-04-30 17:09:10.625 120 12300.02 86.62 55442.75 88888.00 2007-04-30 17:09:10.750 120 12300.05 86.60 55442.80 88888.00 2007-04-30 17:09:10.875 120 12300.02 86.60 55442.80 88888.00 2007-04-30 17:09:11.000 120 12300.02 86.60 55442.78 88888.00 2007-04-30 17:09:11.125 120 12300.05 86.58 55442.80 88888.00 2007-04-30 17:09:11.250 120 12300.02 86.55 55442.82 88888.00 2007-04-30 17:09:11.375 120 12300.02 86.53 55442.80 88888.00 2007-04-30 17:09:11.500 120 12300.05 86.47 55442.80 88888.00 2007-04-30 17:09:11.625 120 12300.02 86.45 55442.80 88888.00 2007-04-30 17:09:11.750 120 12300.00 86.45 55442.80 88888.00 2007-04-30 17:09:11.875 120 12299.92 86.42 55442.82 88888.00 2007-04-30 17:09:12.000 120 12299.88 86.42 55442.82 88888.00 2007-04-30 17:09:12.125 120 12299.90 86.45 55442.78 88888.00 2007-04-30 17:09:12.250 120 12299.88 86.42 55442.80 88888.00 2007-04-30 17:09:12.375 120 12299.88 86.38 55442.80 88888.00 2007-04-30 17:09:12.500 120 12299.92 86.35 55442.80 88888.00 2007-04-30 17:09:12.625 120 12300.00 86.40 55442.82 88888.00 2007-04-30 17:09:12.750 120 12300.00 86.42 55442.85 88888.00 2007-04-30 17:09:12.875 120 12299.90 86.38 55442.88 88888.00 2007-04-30 17:09:13.000 120 12299.80 86.30 55442.82 88888.00 2007-04-30 17:09:13.125 120 12299.83 86.28 55442.82 88888.00 2007-04-30 17:09:13.250 120 12299.88 86.22 55442.85 88888.00 2007-04-30 17:09:13.375 120 12299.90 86.22 55442.85 88888.00 2007-04-30 17:09:13.500 120 12299.83 86.22 55442.85 88888.00 2007-04-30 17:09:13.625 120 12299.77 86.30 55442.85 88888.00 2007-04-30 17:09:13.750 120 12299.77 86.22 55442.82 88888.00 2007-04-30 17:09:13.875 120 12299.80 86.20 55442.85 88888.00 2007-04-30 17:09:14.000 120 12299.85 86.17 55442.85 88888.00 2007-04-30 17:09:14.125 120 12299.83 86.15 55442.85 88888.00 2007-04-30 17:09:14.250 120 12299.77 86.20 55442.88 88888.00 2007-04-30 17:09:14.375 120 12299.80 86.17 55442.88 88888.00 2007-04-30 17:09:14.500 120 12299.77 86.08 55442.85 88888.00 2007-04-30 17:09:14.625 120 12299.73 86.08 55442.85 88888.00 2007-04-30 17:09:14.750 120 12299.73 86.08 55442.90 88888.00 2007-04-30 17:09:14.875 120 12299.75 86.03 55442.85 88888.00 2007-04-30 17:09:15.000 120 12299.75 85.97 55442.85 88888.00 2007-04-30 17:09:15.125 120 12299.70 85.95 55442.90 88888.00 2007-04-30 17:09:15.250 120 12299.73 85.97 55442.93 88888.00 2007-04-30 17:09:15.375 120 12299.75 86.03 55442.93 88888.00 2007-04-30 17:09:15.500 120 12299.75 85.97 55442.90 88888.00 2007-04-30 17:09:15.625 120 12299.73 86.00 55442.90 88888.00 2007-04-30 17:09:15.750 120 12299.75 85.97 55442.93 88888.00 2007-04-30 17:09:15.875 120 12299.73 85.95 55442.93 88888.00 2007-04-30 17:09:16.000 120 12299.67 85.92 55442.95 88888.00 2007-04-30 17:09:16.125 120 12299.60 85.88 55442.95 88888.00 2007-04-30 17:09:16.250 120 12299.58 85.80 55442.95 88888.00 2007-04-30 17:09:16.375 120 12299.65 85.85 55442.93 88888.00 2007-04-30 17:09:16.500 120 12299.70 85.92 55442.93 88888.00 2007-04-30 17:09:16.625 120 12299.70 85.92 55442.95 88888.00 2007-04-30 17:09:16.750 120 12299.70 85.85 55442.90 88888.00 2007-04-30 17:09:16.875 120 12299.65 85.83 55442.93 88888.00 2007-04-30 17:09:17.000 120 12299.60 85.80 55442.88 88888.00 2007-04-30 17:09:17.125 120 12299.62 85.80 55442.90 88888.00 2007-04-30 17:09:17.250 120 12299.67 85.80 55442.95 88888.00 2007-04-30 17:09:17.375 120 12299.67 85.78 55442.90 88888.00 2007-04-30 17:09:17.500 120 12299.65 85.75 55442.93 88888.00 2007-04-30 17:09:17.625 120 12299.65 85.72 55442.95 88888.00 2007-04-30 17:09:17.750 120 12299.60 85.70 55442.93 88888.00 2007-04-30 17:09:17.875 120 12299.52 85.70 55442.93 88888.00 2007-04-30 17:09:18.000 120 12299.55 85.65 55442.93 88888.00 2007-04-30 17:09:18.125 120 12299.58 85.65 55442.93 88888.00 2007-04-30 17:09:18.250 120 12299.62 85.70 55442.97 88888.00 2007-04-30 17:09:18.375 120 12299.65 85.70 55442.95 88888.00 2007-04-30 17:09:18.500 120 12299.67 85.62 55442.95 88888.00 2007-04-30 17:09:18.625 120 12299.70 85.65 55443.00 88888.00 2007-04-30 17:09:18.750 120 12299.62 85.70 55443.00 88888.00 2007-04-30 17:09:18.875 120 12299.60 85.67 55443.00 88888.00 2007-04-30 17:09:19.000 120 12299.62 85.65 55442.95 88888.00 2007-04-30 17:09:19.125 120 12299.55 85.65 55442.95 88888.00 2007-04-30 17:09:19.250 120 12299.52 85.65 55442.97 88888.00 2007-04-30 17:09:19.375 120 12299.58 85.70 55443.00 88888.00 2007-04-30 17:09:19.500 120 12299.60 85.67 55442.97 88888.00 2007-04-30 17:09:19.625 120 12299.50 85.67 55442.93 88888.00 2007-04-30 17:09:19.750 120 12299.55 85.70 55442.97 88888.00 2007-04-30 17:09:19.875 120 12299.60 85.70 55443.00 88888.00 2007-04-30 17:09:20.000 120 12299.55 85.62 55442.97 88888.00 2007-04-30 17:09:20.125 120 12299.52 85.65 55442.97 88888.00 2007-04-30 17:09:20.250 120 12299.52 85.60 55443.00 88888.00 2007-04-30 17:09:20.375 120 12299.52 85.65 55442.97 88888.00 2007-04-30 17:09:20.500 120 12299.52 85.70 55442.97 88888.00 2007-04-30 17:09:20.625 120 12299.55 85.67 55442.95 88888.00 2007-04-30 17:09:20.750 120 12299.52 85.65 55442.95 88888.00 2007-04-30 17:09:20.875 120 12299.52 85.62 55443.00 88888.00 2007-04-30 17:09:21.000 120 12299.52 85.65 55443.00 88888.00 2007-04-30 17:09:21.125 120 12299.48 85.65 55443.03 88888.00 2007-04-30 17:09:21.250 120 12299.40 85.58 55443.00 88888.00 2007-04-30 17:09:21.375 120 12299.45 85.55 55442.97 88888.00 2007-04-30 17:09:21.500 120 12299.45 85.60 55443.03 88888.00 2007-04-30 17:09:21.625 120 12299.50 85.65 55443.05 88888.00 2007-04-30 17:09:21.750 120 12299.55 85.62 55443.03 88888.00 2007-04-30 17:09:21.875 120 12299.50 85.62 55443.03 88888.00 2007-04-30 17:09:22.000 120 12299.50 85.67 55443.05 88888.00 2007-04-30 17:09:22.125 120 12299.50 85.62 55443.05 88888.00 2007-04-30 17:09:22.250 120 12299.50 85.62 55443.07 88888.00 2007-04-30 17:09:22.375 120 12299.55 85.62 55443.07 88888.00 2007-04-30 17:09:22.500 120 12299.55 85.65 55443.07 88888.00 2007-04-30 17:09:22.625 120 12299.52 85.60 55443.07 88888.00 2007-04-30 17:09:22.750 120 12299.40 85.60 55443.05 88888.00 2007-04-30 17:09:22.875 120 12299.40 85.60 55443.05 88888.00 2007-04-30 17:09:23.000 120 12299.42 85.62 55443.07 88888.00 2007-04-30 17:09:23.125 120 12299.40 85.65 55443.10 88888.00 2007-04-30 17:09:23.250 120 12299.38 85.60 55443.10 88888.00 2007-04-30 17:09:23.375 120 12299.40 85.62 55443.10 88888.00 2007-04-30 17:09:23.500 120 12299.35 85.65 55443.10 88888.00 2007-04-30 17:09:23.625 120 12299.35 85.67 55443.10 88888.00 2007-04-30 17:09:23.750 120 12299.33 85.65 55443.10 88888.00 2007-04-30 17:09:23.875 120 12299.38 85.67 55443.10 88888.00 2007-04-30 17:09:24.000 120 12299.40 85.67 55443.07 88888.00 2007-04-30 17:09:24.125 120 12299.35 85.65 55443.12 88888.00 2007-04-30 17:09:24.250 120 12299.27 85.65 55443.12 88888.00 2007-04-30 17:09:24.375 120 12299.38 85.70 55443.15 88888.00 2007-04-30 17:09:24.500 120 12299.35 85.65 55443.12 88888.00 2007-04-30 17:09:24.625 120 12299.33 85.65 55443.12 88888.00 2007-04-30 17:09:24.750 120 12299.40 85.67 55443.10 88888.00 2007-04-30 17:09:24.875 120 12299.38 85.65 55443.07 88888.00 2007-04-30 17:09:25.000 120 12299.30 85.62 55443.12 88888.00 2007-04-30 17:09:25.125 120 12299.27 85.65 55443.15 88888.00 2007-04-30 17:09:25.250 120 12299.30 85.65 55443.18 88888.00 2007-04-30 17:09:25.375 120 12299.27 85.67 55443.15 88888.00 2007-04-30 17:09:25.500 120 12299.27 85.60 55443.12 88888.00 2007-04-30 17:09:25.625 120 12299.27 85.65 55443.15 88888.00 2007-04-30 17:09:25.750 120 12299.20 85.65 55443.15 88888.00 2007-04-30 17:09:25.875 120 12299.25 85.70 55443.18 88888.00 2007-04-30 17:09:26.000 120 12299.23 85.65 55443.15 88888.00 2007-04-30 17:09:26.125 120 12299.23 85.67 55443.20 88888.00 2007-04-30 17:09:26.250 120 12299.23 85.65 55443.20 88888.00 2007-04-30 17:09:26.375 120 12299.20 85.65 55443.18 88888.00 2007-04-30 17:09:26.500 120 12299.17 85.67 55443.20 88888.00 2007-04-30 17:09:26.625 120 12299.12 85.65 55443.15 88888.00 2007-04-30 17:09:26.750 120 12299.10 85.65 55443.15 88888.00 2007-04-30 17:09:26.875 120 12299.12 85.67 55443.15 88888.00 2007-04-30 17:09:27.000 120 12299.17 85.65 55443.15 88888.00 2007-04-30 17:09:27.125 120 12299.10 85.62 55443.12 88888.00 2007-04-30 17:09:27.250 120 12299.05 85.67 55443.18 88888.00 2007-04-30 17:09:27.375 120 12299.08 85.75 55443.18 88888.00 2007-04-30 17:09:27.500 120 12299.08 85.72 55443.20 88888.00 2007-04-30 17:09:27.625 120 12299.02 85.70 55443.18 88888.00 2007-04-30 17:09:27.750 120 12299.02 85.70 55443.22 88888.00 2007-04-30 17:09:27.875 120 12298.90 85.65 55443.22 88888.00 2007-04-30 17:09:28.000 120 12298.92 85.65 55443.18 88888.00 2007-04-30 17:09:28.125 120 12298.90 85.62 55443.20 88888.00 2007-04-30 17:09:28.250 120 12298.88 85.67 55443.20 88888.00 2007-04-30 17:09:28.375 120 12298.90 85.70 55443.22 88888.00 2007-04-30 17:09:28.500 120 12298.88 85.70 55443.22 88888.00 2007-04-30 17:09:28.625 120 12298.90 85.67 55443.22 88888.00 2007-04-30 17:09:28.750 120 12298.98 85.65 55443.25 88888.00 2007-04-30 17:09:28.875 120 12298.90 85.67 55443.25 88888.00 2007-04-30 17:09:29.000 120 12298.85 85.72 55443.22 88888.00 2007-04-30 17:09:29.125 120 12298.85 85.67 55443.20 88888.00 2007-04-30 17:09:29.250 120 12298.88 85.67 55443.25 88888.00 2007-04-30 17:09:29.375 120 12298.88 85.67 55443.20 88888.00 2007-04-30 17:09:29.500 120 12298.85 85.72 55443.22 88888.00 2007-04-30 17:09:29.625 120 12298.83 85.70 55443.22 88888.00 2007-04-30 17:09:29.750 120 12298.73 85.65 55443.22 88888.00 2007-04-30 17:09:29.875 120 12298.80 85.72 55443.22 88888.00 2007-04-30 17:09:30.000 120 12298.88 85.78 55443.25 88888.00 2007-04-30 17:09:30.125 120 12298.83 85.75 55443.22 88888.00 2007-04-30 17:09:30.250 120 12298.80 85.75 55443.25 88888.00 2007-04-30 17:09:30.375 120 12298.85 85.80 55443.28 88888.00 2007-04-30 17:09:30.500 120 12298.80 85.80 55443.28 88888.00 2007-04-30 17:09:30.625 120 12298.77 85.80 55443.30 88888.00 2007-04-30 17:09:30.750 120 12298.80 85.80 55443.30 88888.00 2007-04-30 17:09:30.875 120 12298.75 85.75 55443.25 88888.00 2007-04-30 17:09:31.000 120 12298.62 85.78 55443.25 88888.00 2007-04-30 17:09:31.125 120 12298.62 85.80 55443.30 88888.00 2007-04-30 17:09:31.250 120 12298.70 85.83 55443.32 88888.00 2007-04-30 17:09:31.375 120 12298.65 85.80 55443.28 88888.00 2007-04-30 17:09:31.500 120 12298.58 85.80 55443.28 88888.00 2007-04-30 17:09:31.625 120 12298.58 85.83 55443.30 88888.00 2007-04-30 17:09:31.750 120 12298.67 85.85 55443.28 88888.00 2007-04-30 17:09:31.875 120 12298.70 85.80 55443.25 88888.00 2007-04-30 17:09:32.000 120 12298.65 85.83 55443.28 88888.00 2007-04-30 17:09:32.125 120 12298.65 85.80 55443.28 88888.00 2007-04-30 17:09:32.250 120 12298.65 85.80 55443.32 88888.00 2007-04-30 17:09:32.375 120 12298.67 85.80 55443.28 88888.00 2007-04-30 17:09:32.500 120 12298.70 85.85 55443.32 88888.00 2007-04-30 17:09:32.625 120 12298.80 85.85 55443.30 88888.00 2007-04-30 17:09:32.750 120 12298.73 85.83 55443.30 88888.00 2007-04-30 17:09:32.875 120 12298.65 85.83 55443.30 88888.00 2007-04-30 17:09:33.000 120 12298.62 85.83 55443.30 88888.00 2007-04-30 17:09:33.125 120 12298.67 85.80 55443.30 88888.00 2007-04-30 17:09:33.250 120 12298.52 85.72 55443.25 88888.00 2007-04-30 17:09:33.375 120 12298.48 85.78 55443.28 88888.00 2007-04-30 17:09:33.500 120 12298.48 85.80 55443.30 88888.00 2007-04-30 17:09:33.625 120 12298.55 85.78 55443.30 88888.00 2007-04-30 17:09:33.750 120 12298.52 85.75 55443.32 88888.00 2007-04-30 17:09:33.875 120 12298.50 85.80 55443.32 88888.00 2007-04-30 17:09:34.000 120 12298.42 85.75 55443.28 88888.00 2007-04-30 17:09:34.125 120 12298.42 85.78 55443.28 88888.00 2007-04-30 17:09:34.250 120 12298.38 85.80 55443.32 88888.00 2007-04-30 17:09:34.375 120 12298.33 85.85 55443.35 88888.00 2007-04-30 17:09:34.500 120 12298.38 85.85 55443.35 88888.00 2007-04-30 17:09:34.625 120 12298.42 85.88 55443.35 88888.00 2007-04-30 17:09:34.750 120 12298.45 85.85 55443.30 88888.00 2007-04-30 17:09:34.875 120 12298.38 85.80 55443.32 88888.00 2007-04-30 17:09:35.000 120 12298.33 85.72 55443.30 88888.00 2007-04-30 17:09:35.125 120 12298.38 85.78 55443.32 88888.00 2007-04-30 17:09:35.250 120 12298.38 85.78 55443.32 88888.00 2007-04-30 17:09:35.375 120 12298.40 85.80 55443.30 88888.00 2007-04-30 17:09:35.500 120 12298.35 85.80 55443.32 88888.00 2007-04-30 17:09:35.625 120 12298.30 85.80 55443.32 88888.00 2007-04-30 17:09:35.750 120 12298.38 85.78 55443.32 88888.00 2007-04-30 17:09:35.875 120 12298.42 85.80 55443.32 88888.00 2007-04-30 17:09:36.000 120 12298.38 85.75 55443.30 88888.00 2007-04-30 17:09:36.125 120 12298.33 85.78 55443.30 88888.00 2007-04-30 17:09:36.250 120 12298.30 85.72 55443.30 88888.00 2007-04-30 17:09:36.375 120 12298.33 85.78 55443.30 88888.00 2007-04-30 17:09:36.500 120 12298.25 85.70 55443.28 88888.00 2007-04-30 17:09:36.625 120 12298.20 85.72 55443.30 88888.00 2007-04-30 17:09:36.750 120 12298.27 85.75 55443.32 88888.00 2007-04-30 17:09:36.875 120 12298.38 85.80 55443.35 88888.00 2007-04-30 17:09:37.000 120 12298.38 85.78 55443.32 88888.00 2007-04-30 17:09:37.125 120 12298.33 85.72 55443.32 88888.00 2007-04-30 17:09:37.250 120 12298.27 85.67 55443.30 88888.00 2007-04-30 17:09:37.375 120 12298.33 85.70 55443.25 88888.00 2007-04-30 17:09:37.500 120 12298.40 85.80 55443.28 88888.00 2007-04-30 17:09:37.625 120 12298.33 85.83 55443.28 88888.00 2007-04-30 17:09:37.750 120 12298.23 85.80 55443.30 88888.00 2007-04-30 17:09:37.875 120 12298.23 85.80 55443.32 88888.00 2007-04-30 17:09:38.000 120 12298.25 85.80 55443.30 88888.00 2007-04-30 17:09:38.125 120 12298.27 85.80 55443.30 88888.00 2007-04-30 17:09:38.250 120 12298.35 85.80 55443.35 88888.00 2007-04-30 17:09:38.375 120 12298.35 85.80 55443.32 88888.00 2007-04-30 17:09:38.500 120 12298.23 85.75 55443.30 88888.00 2007-04-30 17:09:38.625 120 12298.17 85.78 55443.30 88888.00 2007-04-30 17:09:38.750 120 12298.23 85.80 55443.30 88888.00 2007-04-30 17:09:38.875 120 12298.20 85.75 55443.28 88888.00 2007-04-30 17:09:39.000 120 12298.15 85.78 55443.28 88888.00 2007-04-30 17:09:39.125 120 12298.15 85.78 55443.30 88888.00 2007-04-30 17:09:39.250 120 12298.20 85.75 55443.32 88888.00 2007-04-30 17:09:39.375 120 12298.20 85.78 55443.32 88888.00 2007-04-30 17:09:39.500 120 12298.20 85.75 55443.30 88888.00 2007-04-30 17:09:39.625 120 12298.23 85.80 55443.32 88888.00 2007-04-30 17:09:39.750 120 12298.17 85.80 55443.32 88888.00 2007-04-30 17:09:39.875 120 12298.17 85.78 55443.32 88888.00 2007-04-30 17:09:40.000 120 12298.20 85.80 55443.35 88888.00 2007-04-30 17:09:40.125 120 12298.20 85.85 55443.40 88888.00 2007-04-30 17:09:40.250 120 12298.15 85.80 55443.35 88888.00 2007-04-30 17:09:40.375 120 12298.20 85.85 55443.32 88888.00 2007-04-30 17:09:40.500 120 12298.17 85.85 55443.32 88888.00 2007-04-30 17:09:40.625 120 12298.17 85.90 55443.35 88888.00 2007-04-30 17:09:40.750 120 12298.23 85.85 55443.35 88888.00 2007-04-30 17:09:40.875 120 12298.10 85.78 55443.32 88888.00 2007-04-30 17:09:41.000 120 12298.10 85.72 55443.32 88888.00 2007-04-30 17:09:41.125 120 12298.17 85.80 55443.35 88888.00 2007-04-30 17:09:41.250 120 12298.10 85.85 55443.35 88888.00 2007-04-30 17:09:41.375 120 12298.15 85.88 55443.32 88888.00 2007-04-30 17:09:41.500 120 12298.17 85.92 55443.38 88888.00 2007-04-30 17:09:41.625 120 12298.17 85.90 55443.32 88888.00 2007-04-30 17:09:41.750 120 12298.12 85.83 55443.30 88888.00 2007-04-30 17:09:41.875 120 12298.10 85.90 55443.32 88888.00 2007-04-30 17:09:42.000 120 12298.12 85.90 55443.32 88888.00 2007-04-30 17:09:42.125 120 12298.12 85.88 55443.32 88888.00 2007-04-30 17:09:42.250 120 12298.02 85.83 55443.32 88888.00 2007-04-30 17:09:42.375 120 12298.02 85.88 55443.30 88888.00 2007-04-30 17:09:42.500 120 12298.05 85.92 55443.30 88888.00 2007-04-30 17:09:42.625 120 12298.08 85.92 55443.32 88888.00 2007-04-30 17:09:42.750 120 12298.10 85.85 55443.30 88888.00 2007-04-30 17:09:42.875 120 12298.15 85.85 55443.35 88888.00 2007-04-30 17:09:43.000 120 12298.12 85.88 55443.35 88888.00 2007-04-30 17:09:43.125 120 12298.08 85.90 55443.32 88888.00 2007-04-30 17:09:43.250 120 12298.08 85.90 55443.38 88888.00 2007-04-30 17:09:43.375 120 12298.15 85.92 55443.38 88888.00 2007-04-30 17:09:43.500 120 12298.08 85.90 55443.35 88888.00 2007-04-30 17:09:43.625 120 12298.02 85.95 55443.32 88888.00 2007-04-30 17:09:43.750 120 12297.92 85.90 55443.30 88888.00 2007-04-30 17:09:43.875 120 12297.88 85.88 55443.30 88888.00 2007-04-30 17:09:44.000 120 12297.90 85.92 55443.30 88888.00 2007-04-30 17:09:44.125 120 12297.85 85.88 55443.32 88888.00 2007-04-30 17:09:44.250 120 12297.90 85.92 55443.35 88888.00 2007-04-30 17:09:44.375 120 12297.90 85.95 55443.32 88888.00 2007-04-30 17:09:44.500 120 12297.88 85.92 55443.32 88888.00 2007-04-30 17:09:44.625 120 12297.85 85.90 55443.32 88888.00 2007-04-30 17:09:44.750 120 12297.80 85.92 55443.30 88888.00 2007-04-30 17:09:44.875 120 12297.77 85.97 55443.30 88888.00 2007-04-30 17:09:45.000 120 12297.80 85.90 55443.32 88888.00 2007-04-30 17:09:45.125 120 12297.80 85.95 55443.35 88888.00 2007-04-30 17:09:45.250 120 12297.77 85.97 55443.30 88888.00 2007-04-30 17:09:45.375 120 12297.77 85.97 55443.30 88888.00 2007-04-30 17:09:45.500 120 12297.77 85.95 55443.30 88888.00 2007-04-30 17:09:45.625 120 12297.83 85.95 55443.32 88888.00 2007-04-30 17:09:45.750 120 12297.83 85.97 55443.32 88888.00 2007-04-30 17:09:45.875 120 12297.73 85.97 55443.30 88888.00 2007-04-30 17:09:46.000 120 12297.70 85.97 55443.28 88888.00 2007-04-30 17:09:46.125 120 12297.70 86.00 55443.30 88888.00 2007-04-30 17:09:46.250 120 12297.62 85.97 55443.32 88888.00 2007-04-30 17:09:46.375 120 12297.58 85.97 55443.35 88888.00 2007-04-30 17:09:46.500 120 12297.60 86.05 55443.35 88888.00 2007-04-30 17:09:46.625 120 12297.65 86.00 55443.35 88888.00 2007-04-30 17:09:46.750 120 12297.67 85.97 55443.32 88888.00 2007-04-30 17:09:46.875 120 12297.62 86.03 55443.32 88888.00 2007-04-30 17:09:47.000 120 12297.60 86.08 55443.35 88888.00 2007-04-30 17:09:47.125 120 12297.58 86.05 55443.32 88888.00 2007-04-30 17:09:47.250 120 12297.58 86.08 55443.35 88888.00 2007-04-30 17:09:47.375 120 12297.60 86.05 55443.35 88888.00 2007-04-30 17:09:47.500 120 12297.60 86.10 55443.32 88888.00 2007-04-30 17:09:47.625 120 12297.58 86.12 55443.32 88888.00 2007-04-30 17:09:47.750 120 12297.55 86.12 55443.35 88888.00 2007-04-30 17:09:47.875 120 12297.40 86.10 55443.35 88888.00 2007-04-30 17:09:48.000 120 12297.35 86.12 55443.32 88888.00 2007-04-30 17:09:48.125 120 12297.33 86.08 55443.30 88888.00 2007-04-30 17:09:48.250 120 12297.33 86.12 55443.35 88888.00 2007-04-30 17:09:48.375 120 12297.40 86.17 55443.35 88888.00 2007-04-30 17:09:48.500 120 12297.35 86.15 55443.32 88888.00 2007-04-30 17:09:48.625 120 12297.27 86.15 55443.32 88888.00 2007-04-30 17:09:48.750 120 12297.33 86.22 55443.38 88888.00 2007-04-30 17:09:48.875 120 12297.35 86.22 55443.32 88888.00 2007-04-30 17:09:49.000 120 12297.35 86.20 55443.30 88888.00 2007-04-30 17:09:49.125 120 12297.35 86.28 55443.32 88888.00 2007-04-30 17:09:49.250 120 12297.27 86.28 55443.38 88888.00 2007-04-30 17:09:49.375 120 12297.27 86.30 55443.38 88888.00 2007-04-30 17:09:49.500 120 12297.30 86.35 55443.38 88888.00 2007-04-30 17:09:49.625 120 12297.25 86.35 55443.35 88888.00 2007-04-30 17:09:49.750 120 12297.23 86.35 55443.30 88888.00 2007-04-30 17:09:49.875 120 12297.23 86.38 55443.30 88888.00 2007-04-30 17:09:50.000 120 12297.25 86.38 55443.32 88888.00 2007-04-30 17:09:50.125 120 12297.23 86.40 55443.32 88888.00 2007-04-30 17:09:50.250 120 12297.17 86.40 55443.30 88888.00 2007-04-30 17:09:50.375 120 12297.12 86.42 55443.30 88888.00 2007-04-30 17:09:50.500 120 12297.10 86.40 55443.30 88888.00 2007-04-30 17:09:50.625 120 12297.10 86.42 55443.28 88888.00 2007-04-30 17:09:50.750 120 12297.08 86.50 55443.28 88888.00 2007-04-30 17:09:50.875 120 12297.10 86.50 55443.30 88888.00 2007-04-30 17:09:51.000 120 12297.10 86.47 55443.32 88888.00 2007-04-30 17:09:51.125 120 12297.05 86.47 55443.30 88888.00 2007-04-30 17:09:51.250 120 12297.00 86.50 55443.30 88888.00 2007-04-30 17:09:51.375 120 12296.98 86.50 55443.30 88888.00 2007-04-30 17:09:51.500 120 12296.90 86.50 55443.28 88888.00 2007-04-30 17:09:51.625 120 12296.92 86.58 55443.28 88888.00 2007-04-30 17:09:51.750 120 12296.95 86.67 55443.28 88888.00 2007-04-30 17:09:51.875 120 12296.85 86.65 55443.28 88888.00 2007-04-30 17:09:52.000 120 12296.85 86.60 55443.25 88888.00 2007-04-30 17:09:52.125 120 12296.85 86.60 55443.25 88888.00 2007-04-30 17:09:52.250 120 12296.80 86.65 55443.28 88888.00 2007-04-30 17:09:52.375 120 12296.77 86.65 55443.28 88888.00 2007-04-30 17:09:52.500 120 12296.75 86.70 55443.30 88888.00 2007-04-30 17:09:52.625 120 12296.77 86.75 55443.30 88888.00 2007-04-30 17:09:52.750 120 12296.80 86.80 55443.32 88888.00 2007-04-30 17:09:52.875 120 12296.80 86.80 55443.30 88888.00 2007-04-30 17:09:53.000 120 12296.75 86.78 55443.28 88888.00 2007-04-30 17:09:53.125 120 12296.73 86.80 55443.30 88888.00 2007-04-30 17:09:53.250 120 12296.62 86.83 55443.30 88888.00 2007-04-30 17:09:53.375 120 12296.58 86.85 55443.30 88888.00 2007-04-30 17:09:53.500 120 12296.50 86.88 55443.25 88888.00 2007-04-30 17:09:53.625 120 12296.45 86.90 55443.22 88888.00 2007-04-30 17:09:53.750 120 12296.42 86.90 55443.22 88888.00 2007-04-30 17:09:53.875 120 12296.48 86.95 55443.28 88888.00 2007-04-30 17:09:54.000 120 12296.48 87.00 55443.22 88888.00 2007-04-30 17:09:54.125 120 12296.42 87.03 55443.25 88888.00 2007-04-30 17:09:54.250 120 12296.35 87.08 55443.25 88888.00 2007-04-30 17:09:54.375 120 12296.33 87.05 55443.25 88888.00 2007-04-30 17:09:54.500 120 12296.35 87.08 55443.25 88888.00 2007-04-30 17:09:54.625 120 12296.40 87.17 55443.30 88888.00 2007-04-30 17:09:54.750 120 12296.33 87.17 55443.25 88888.00 2007-04-30 17:09:54.875 120 12296.23 87.17 55443.25 88888.00 2007-04-30 17:09:55.000 120 12296.27 87.20 55443.25 88888.00 2007-04-30 17:09:55.125 120 12296.27 87.22 55443.30 88888.00 2007-04-30 17:09:55.250 120 12296.27 87.28 55443.28 88888.00 2007-04-30 17:09:55.375 120 12296.27 87.33 55443.25 88888.00 2007-04-30 17:09:55.500 120 12296.23 87.33 55443.22 88888.00 2007-04-30 17:09:55.625 120 12296.17 87.38 55443.25 88888.00 2007-04-30 17:09:55.750 120 12296.17 87.47 55443.30 88888.00 2007-04-30 17:09:55.875 120 12296.12 87.50 55443.30 88888.00 2007-04-30 17:09:56.000 120 12296.12 87.50 55443.30 88888.00 2007-04-30 17:09:56.125 120 12296.10 87.50 55443.32 88888.00 2007-04-30 17:09:56.250 120 12296.02 87.58 55443.30 88888.00 2007-04-30 17:09:56.375 120 12296.02 87.60 55443.28 88888.00 2007-04-30 17:09:56.500 120 12295.98 87.55 55443.25 88888.00 2007-04-30 17:09:56.625 120 12295.95 87.53 55443.22 88888.00 2007-04-30 17:09:56.750 120 12295.92 87.55 55443.22 88888.00 2007-04-30 17:09:56.875 120 12295.95 87.65 55443.25 88888.00 2007-04-30 17:09:57.000 120 12295.95 87.72 55443.25 88888.00 2007-04-30 17:09:57.125 120 12295.92 87.72 55443.25 88888.00 2007-04-30 17:09:57.250 120 12295.90 87.78 55443.25 88888.00 2007-04-30 17:09:57.375 120 12295.88 87.80 55443.25 88888.00 2007-04-30 17:09:57.500 120 12295.88 87.78 55443.20 88888.00 2007-04-30 17:09:57.625 120 12295.83 87.85 55443.22 88888.00 2007-04-30 17:09:57.750 120 12295.80 87.88 55443.20 88888.00 2007-04-30 17:09:57.875 120 12295.73 87.92 55443.20 88888.00 2007-04-30 17:09:58.000 120 12295.62 87.92 55443.20 88888.00 2007-04-30 17:09:58.125 120 12295.60 87.95 55443.20 88888.00 2007-04-30 17:09:58.250 120 12295.60 88.00 55443.22 88888.00 2007-04-30 17:09:58.375 120 12295.65 88.03 55443.22 88888.00 2007-04-30 17:09:58.500 120 12295.62 88.10 55443.22 88888.00 2007-04-30 17:09:58.625 120 12295.58 88.10 55443.20 88888.00 2007-04-30 17:09:58.750 120 12295.55 88.17 55443.20 88888.00 2007-04-30 17:09:58.875 120 12295.52 88.20 55443.22 88888.00 2007-04-30 17:09:59.000 120 12295.58 88.25 55443.22 88888.00 2007-04-30 17:09:59.125 120 12295.62 88.25 55443.22 88888.00 2007-04-30 17:09:59.250 120 12295.62 88.33 55443.25 88888.00 2007-04-30 17:09:59.375 120 12295.55 88.33 55443.25 88888.00 2007-04-30 17:09:59.500 120 12295.40 88.30 55443.22 88888.00 2007-04-30 17:09:59.625 120 12295.38 88.33 55443.22 88888.00 2007-04-30 17:09:59.750 120 12295.50 88.38 55443.20 88888.00 2007-04-30 17:09:59.875 120 12295.52 88.53 55443.20 88888.00 2007-04-30 17:10:00.000 120 12295.42 88.58 55443.18 88888.00 2007-04-30 17:10:00.125 120 12295.35 88.55 55443.18 88888.00 2007-04-30 17:10:00.250 120 12295.30 88.53 55443.18 88888.00 2007-04-30 17:10:00.375 120 12295.33 88.62 55443.20 88888.00 2007-04-30 17:10:00.500 120 12295.23 88.65 55443.20 88888.00 2007-04-30 17:10:00.625 120 12295.23 88.65 55443.20 88888.00 2007-04-30 17:10:00.750 120 12295.23 88.67 55443.20 88888.00 2007-04-30 17:10:00.875 120 12295.25 88.80 55443.22 88888.00 2007-04-30 17:10:01.000 120 12295.25 88.78 55443.25 88888.00 2007-04-30 17:10:01.125 120 12295.23 88.78 55443.22 88888.00 2007-04-30 17:10:01.250 120 12295.20 88.85 55443.25 88888.00 2007-04-30 17:10:01.375 120 12295.17 88.85 55443.22 88888.00 2007-04-30 17:10:01.500 120 12295.12 88.85 55443.18 88888.00 2007-04-30 17:10:01.625 120 12295.08 88.88 55443.18 88888.00 2007-04-30 17:10:01.750 120 12295.08 88.92 55443.22 88888.00 2007-04-30 17:10:01.875 120 12295.08 88.97 55443.20 88888.00 2007-04-30 17:10:02.000 120 12295.05 89.00 55443.15 88888.00 2007-04-30 17:10:02.125 120 12295.00 89.00 55443.18 88888.00 2007-04-30 17:10:02.250 120 12295.02 89.10 55443.22 88888.00 2007-04-30 17:10:02.375 120 12295.02 89.12 55443.20 88888.00 2007-04-30 17:10:02.500 120 12295.02 89.10 55443.20 88888.00 2007-04-30 17:10:02.625 120 12294.95 89.05 55443.15 88888.00 2007-04-30 17:10:02.750 120 12294.92 89.08 55443.12 88888.00 2007-04-30 17:10:02.875 120 12294.92 89.05 55443.15 88888.00 2007-04-30 17:10:03.000 120 12294.88 89.12 55443.18 88888.00 2007-04-30 17:10:03.125 120 12294.88 89.22 55443.18 88888.00 2007-04-30 17:10:03.250 120 12294.85 89.28 55443.22 88888.00 2007-04-30 17:10:03.375 120 12294.77 89.28 55443.20 88888.00 2007-04-30 17:10:03.500 120 12294.70 89.28 55443.20 88888.00 2007-04-30 17:10:03.625 120 12294.70 89.30 55443.18 88888.00 2007-04-30 17:10:03.750 120 12294.70 89.28 55443.12 88888.00 2007-04-30 17:10:03.875 120 12294.67 89.25 55443.12 88888.00 2007-04-30 17:10:04.000 120 12294.65 89.33 55443.12 88888.00 2007-04-30 17:10:04.125 120 12294.65 89.38 55443.15 88888.00 2007-04-30 17:10:04.250 120 12294.67 89.40 55443.18 88888.00 2007-04-30 17:10:04.375 120 12294.60 89.38 55443.15 88888.00 2007-04-30 17:10:04.500 120 12294.52 89.40 55443.12 88888.00 2007-04-30 17:10:04.625 120 12294.55 89.42 55443.15 88888.00 2007-04-30 17:10:04.750 120 12294.52 89.40 55443.18 88888.00 2007-04-30 17:10:04.875 120 12294.50 89.42 55443.15 88888.00 2007-04-30 17:10:05.000 120 12294.50 89.40 55443.12 88888.00 2007-04-30 17:10:05.125 120 12294.50 89.42 55443.15 88888.00 2007-04-30 17:10:05.250 120 12294.48 89.45 55443.18 88888.00 2007-04-30 17:10:05.375 120 12294.48 89.50 55443.18 88888.00 2007-04-30 17:10:05.500 120 12294.45 89.55 55443.20 88888.00 2007-04-30 17:10:05.625 120 12294.45 89.58 55443.20 88888.00 2007-04-30 17:10:05.750 120 12294.45 89.60 55443.22 88888.00 2007-04-30 17:10:05.875 120 12294.45 89.65 55443.20 88888.00 2007-04-30 17:10:06.000 120 12294.42 89.60 55443.18 88888.00 2007-04-30 17:10:06.125 120 12294.40 89.65 55443.20 88888.00 2007-04-30 17:10:06.250 120 12294.38 89.67 55443.20 88888.00 2007-04-30 17:10:06.375 120 12294.38 89.65 55443.18 88888.00 2007-04-30 17:10:06.500 120 12294.40 89.65 55443.15 88888.00 2007-04-30 17:10:06.625 120 12294.30 89.65 55443.18 88888.00 2007-04-30 17:10:06.750 120 12294.30 89.65 55443.15 88888.00 2007-04-30 17:10:06.875 120 12294.27 89.67 55443.10 88888.00 2007-04-30 17:10:07.000 120 12294.20 89.67 55443.10 88888.00 2007-04-30 17:10:07.125 120 12294.20 89.70 55443.12 88888.00 2007-04-30 17:10:07.250 120 12294.20 89.80 55443.18 88888.00 2007-04-30 17:10:07.375 120 12294.17 89.83 55443.18 88888.00 2007-04-30 17:10:07.500 120 12294.15 89.83 55443.18 88888.00 2007-04-30 17:10:07.625 120 12294.10 89.80 55443.15 88888.00 2007-04-30 17:10:07.750 120 12294.15 89.78 55443.18 88888.00 2007-04-30 17:10:07.875 120 12294.12 89.78 55443.18 88888.00 2007-04-30 17:10:08.000 120 12294.17 89.83 55443.15 88888.00 2007-04-30 17:10:08.125 120 12294.15 89.85 55443.12 88888.00 2007-04-30 17:10:08.250 120 12294.15 89.85 55443.12 88888.00 2007-04-30 17:10:08.375 120 12294.12 89.83 55443.10 88888.00 2007-04-30 17:10:08.500 120 12294.10 89.90 55443.15 88888.00 2007-04-30 17:10:08.625 120 12294.02 89.88 55443.12 88888.00 2007-04-30 17:10:08.750 120 12293.98 89.83 55443.12 88888.00 2007-04-30 17:10:08.875 120 12293.98 89.85 55443.10 88888.00 2007-04-30 17:10:09.000 120 12293.95 89.88 55443.05 88888.00 2007-04-30 17:10:09.125 120 12294.00 89.88 55443.10 88888.00 2007-04-30 17:10:09.250 120 12293.98 89.88 55443.10 88888.00 2007-04-30 17:10:09.375 120 12293.98 89.92 55443.12 88888.00 2007-04-30 17:10:09.500 120 12294.02 90.00 55443.15 88888.00 2007-04-30 17:10:09.625 120 12294.00 90.00 55443.18 88888.00 2007-04-30 17:10:09.750 120 12294.00 90.00 55443.12 88888.00 2007-04-30 17:10:09.875 120 12294.00 90.03 55443.18 88888.00 2007-04-30 17:10:10.000 120 12294.02 90.00 55443.15 88888.00 2007-04-30 17:10:10.125 120 12293.98 90.03 55443.12 88888.00 2007-04-30 17:10:10.250 120 12293.85 90.00 55443.10 88888.00 2007-04-30 17:10:10.375 120 12293.88 90.05 55443.12 88888.00 2007-04-30 17:10:10.500 120 12293.92 89.97 55443.07 88888.00 2007-04-30 17:10:10.625 120 12293.98 89.95 55443.10 88888.00 2007-04-30 17:10:10.750 120 12294.00 90.00 55443.10 88888.00 2007-04-30 17:10:10.875 120 12293.92 89.97 55443.07 88888.00 2007-04-30 17:10:11.000 120 12293.85 89.95 55443.05 88888.00 2007-04-30 17:10:11.125 120 12293.88 89.95 55443.03 88888.00 2007-04-30 17:10:11.250 120 12293.92 89.97 55443.05 88888.00 2007-04-30 17:10:11.375 120 12293.95 90.00 55443.03 88888.00 2007-04-30 17:10:11.500 120 12293.92 90.03 55443.05 88888.00 2007-04-30 17:10:11.625 120 12293.88 90.08 55443.05 88888.00 2007-04-30 17:10:11.750 120 12293.88 90.08 55443.05 88888.00 2007-04-30 17:10:11.875 120 12293.92 90.03 55443.03 88888.00 2007-04-30 17:10:12.000 120 12293.98 90.08 55443.07 88888.00 2007-04-30 17:10:12.125 120 12293.98 90.12 55443.10 88888.00 2007-04-30 17:10:12.250 120 12293.98 90.15 55443.10 88888.00 2007-04-30 17:10:12.375 120 12293.95 90.20 55443.07 88888.00 2007-04-30 17:10:12.500 120 12293.90 90.15 55443.03 88888.00 2007-04-30 17:10:12.625 120 12293.85 90.08 55443.03 88888.00 2007-04-30 17:10:12.750 120 12293.77 90.10 55443.03 88888.00 2007-04-30 17:10:12.875 120 12293.73 90.15 55443.03 88888.00 2007-04-30 17:10:13.000 120 12293.85 90.20 55443.03 88888.00 2007-04-30 17:10:13.125 120 12293.98 90.17 55443.00 88888.00 2007-04-30 17:10:13.250 120 12293.85 90.17 55442.97 88888.00 2007-04-30 17:10:13.375 120 12293.83 90.15 55442.93 88888.00 2007-04-30 17:10:13.500 120 12293.85 90.20 55442.97 88888.00 2007-04-30 17:10:13.625 120 12293.83 90.25 55443.00 88888.00 2007-04-30 17:10:13.750 120 12293.75 90.20 55443.00 88888.00 2007-04-30 17:10:13.875 120 12293.77 90.20 55443.00 88888.00 2007-04-30 17:10:14.000 120 12293.92 90.25 55442.97 88888.00 2007-04-30 17:10:14.125 120 12293.92 90.22 55442.97 88888.00 2007-04-30 17:10:14.250 120 12293.83 90.17 55442.95 88888.00 2007-04-30 17:10:14.375 120 12293.83 90.25 55442.95 88888.00 2007-04-30 17:10:14.500 120 12293.80 90.28 55442.97 88888.00 2007-04-30 17:10:14.625 120 12293.80 90.25 55442.93 88888.00 2007-04-30 17:10:14.750 120 12293.83 90.25 55442.95 88888.00 2007-04-30 17:10:14.875 120 12294.00 90.30 55442.97 88888.00 2007-04-30 17:10:15.000 120 12294.08 90.35 55443.00 88888.00 2007-04-30 17:10:15.125 120 12294.00 90.35 55442.97 88888.00 2007-04-30 17:10:15.250 120 12294.00 90.33 55442.97 88888.00 2007-04-30 17:10:15.375 120 12294.12 90.40 55442.93 88888.00 2007-04-30 17:10:15.500 120 12294.05 90.38 55442.88 88888.00 2007-04-30 17:10:15.625 120 12293.98 90.35 55442.85 88888.00 2007-04-30 17:10:15.750 120 12293.92 90.33 55442.90 88888.00 2007-04-30 17:10:15.875 120 12293.95 90.40 55442.93 88888.00 2007-04-30 17:10:16.000 120 12294.00 90.42 55442.93 88888.00 2007-04-30 17:10:16.125 120 12294.00 90.45 55442.90 88888.00 2007-04-30 17:10:16.250 120 12294.02 90.42 55442.88 88888.00 2007-04-30 17:10:16.375 120 12294.12 90.45 55442.90 88888.00 2007-04-30 17:10:16.500 120 12294.15 90.47 55442.90 88888.00 2007-04-30 17:10:16.625 120 12294.10 90.53 55442.93 88888.00 2007-04-30 17:10:16.750 120 12294.05 90.50 55442.90 88888.00 2007-04-30 17:10:16.875 120 12294.10 90.42 55442.85 88888.00 2007-04-30 17:10:17.000 120 12294.15 90.38 55442.82 88888.00 2007-04-30 17:10:17.125 120 12294.10 90.42 55442.82 88888.00 2007-04-30 17:10:17.250 120 12294.10 90.58 55442.88 88888.00 2007-04-30 17:10:17.375 120 12294.17 90.60 55442.88 88888.00 2007-04-30 17:10:17.500 120 12294.17 90.50 55442.88 88888.00 2007-04-30 17:10:17.625 120 12294.15 90.55 55442.82 88888.00 2007-04-30 17:10:17.750 120 12294.10 90.50 55442.82 88888.00 2007-04-30 17:10:17.875 120 12294.20 90.60 55442.85 88888.00 2007-04-30 17:10:18.000 120 12294.23 90.67 55442.82 88888.00 2007-04-30 17:10:18.125 120 12294.25 90.65 55442.82 88888.00 2007-04-30 17:10:18.250 120 12294.27 90.70 55442.80 88888.00 2007-04-30 17:10:18.375 120 12294.30 90.70 55442.82 88888.00 2007-04-30 17:10:18.500 120 12294.27 90.62 55442.80 88888.00 2007-04-30 17:10:18.625 120 12294.33 90.67 55442.80 88888.00 2007-04-30 17:10:18.750 120 12294.38 90.65 55442.80 88888.00 2007-04-30 17:10:18.875 120 12294.38 90.60 55442.80 88888.00 2007-04-30 17:10:19.000 120 12294.33 90.60 55442.78 88888.00 2007-04-30 17:10:19.125 120 12294.27 90.62 55442.75 88888.00 2007-04-30 17:10:19.250 120 12294.27 90.67 55442.75 88888.00 2007-04-30 17:10:19.375 120 12294.35 90.72 55442.78 88888.00 2007-04-30 17:10:19.500 120 12294.38 90.70 55442.78 88888.00 2007-04-30 17:10:19.625 120 12294.38 90.83 55442.78 88888.00 2007-04-30 17:10:19.750 120 12294.40 90.85 55442.75 88888.00 2007-04-30 17:10:19.875 120 12294.38 90.85 55442.75 88888.00 2007-04-30 17:10:20.000 120 12294.40 90.85 55442.75 88888.00 2007-04-30 17:10:20.125 120 12294.45 90.88 55442.78 88888.00 2007-04-30 17:10:20.250 120 12294.40 90.88 55442.75 88888.00 2007-04-30 17:10:20.375 120 12294.40 90.88 55442.72 88888.00 2007-04-30 17:10:20.500 120 12294.40 90.88 55442.70 88888.00 2007-04-30 17:10:20.625 120 12294.38 90.88 55442.70 88888.00 2007-04-30 17:10:20.750 120 12294.38 90.97 55442.75 88888.00 2007-04-30 17:10:20.875 120 12294.40 91.00 55442.75 88888.00 2007-04-30 17:10:21.000 120 12294.40 90.92 55442.68 88888.00 2007-04-30 17:10:21.125 120 12294.40 90.90 55442.68 88888.00 2007-04-30 17:10:21.250 120 12294.40 90.97 55442.70 88888.00 2007-04-30 17:10:21.375 120 12294.42 90.95 55442.70 88888.00 2007-04-30 17:10:21.500 120 12294.48 90.95 55442.70 88888.00 2007-04-30 17:10:21.625 120 12294.50 90.97 55442.68 88888.00 2007-04-30 17:10:21.750 120 12294.52 91.00 55442.68 88888.00 2007-04-30 17:10:21.875 120 12294.50 90.97 55442.68 88888.00 2007-04-30 17:10:22.000 120 12294.48 90.95 55442.70 88888.00 2007-04-30 17:10:22.125 120 12294.48 91.05 55442.72 88888.00 2007-04-30 17:10:22.250 120 12294.42 91.05 55442.70 88888.00 2007-04-30 17:10:22.375 120 12294.48 91.05 55442.65 88888.00 2007-04-30 17:10:22.500 120 12294.48 91.08 55442.68 88888.00 2007-04-30 17:10:22.625 120 12294.50 91.10 55442.70 88888.00 2007-04-30 17:10:22.750 120 12294.55 91.12 55442.68 88888.00 2007-04-30 17:10:22.875 120 12294.58 91.12 55442.65 88888.00 2007-04-30 17:10:23.000 120 12294.60 91.10 55442.62 88888.00 2007-04-30 17:10:23.125 120 12294.60 91.12 55442.68 88888.00 2007-04-30 17:10:23.250 120 12294.65 91.15 55442.68 88888.00 2007-04-30 17:10:23.375 120 12294.67 91.17 55442.68 88888.00 2007-04-30 17:10:23.500 120 12294.70 91.20 55442.68 88888.00 2007-04-30 17:10:23.625 120 12294.67 91.20 55442.62 88888.00 2007-04-30 17:10:23.750 120 12294.67 91.17 55442.60 88888.00 2007-04-30 17:10:23.875 120 12294.77 91.20 55442.60 88888.00 2007-04-30 17:10:24.000 120 12294.88 91.25 55442.60 88888.00 2007-04-30 17:10:24.125 120 12294.90 91.22 55442.60 88888.00 2007-04-30 17:10:24.250 120 12294.80 91.17 55442.55 88888.00 2007-04-30 17:10:24.375 120 12294.75 91.20 55442.57 88888.00 2007-04-30 17:10:24.500 120 12294.85 91.28 55442.62 88888.00 2007-04-30 17:10:24.625 120 12294.85 91.25 55442.60 88888.00 2007-04-30 17:10:24.750 120 12294.83 91.20 55442.57 88888.00 2007-04-30 17:10:24.875 120 12294.80 91.22 55442.57 88888.00 2007-04-30 17:10:25.000 120 12294.85 91.28 55442.57 88888.00 2007-04-30 17:10:25.125 120 12294.83 91.28 55442.57 88888.00 2007-04-30 17:10:25.250 120 12294.85 91.30 55442.55 88888.00 2007-04-30 17:10:25.375 120 12294.88 91.28 55442.55 88888.00 2007-04-30 17:10:25.500 120 12294.88 91.28 55442.57 88888.00 2007-04-30 17:10:25.625 120 12294.95 91.28 55442.57 88888.00 2007-04-30 17:10:25.750 120 12294.92 91.30 55442.57 88888.00 2007-04-30 17:10:25.875 120 12294.92 91.33 55442.55 88888.00 2007-04-30 17:10:26.000 120 12294.95 91.33 55442.55 88888.00 2007-04-30 17:10:26.125 120 12295.00 91.33 55442.55 88888.00 2007-04-30 17:10:26.250 120 12294.98 91.30 55442.53 88888.00 2007-04-30 17:10:26.375 120 12294.98 91.35 55442.50 88888.00 2007-04-30 17:10:26.500 120 12294.95 91.30 55442.45 88888.00 2007-04-30 17:10:26.625 120 12294.92 91.25 55442.45 88888.00 2007-04-30 17:10:26.750 120 12295.00 91.28 55442.50 88888.00 2007-04-30 17:10:26.875 120 12295.08 91.30 55442.50 88888.00 2007-04-30 17:10:27.000 120 12295.20 91.35 55442.50 88888.00 2007-04-30 17:10:27.125 120 12295.20 91.30 55442.50 88888.00 2007-04-30 17:10:27.250 120 12295.12 91.28 55442.50 88888.00 2007-04-30 17:10:27.375 120 12295.12 91.30 55442.50 88888.00 2007-04-30 17:10:27.500 120 12295.15 91.33 55442.47 88888.00 2007-04-30 17:10:27.625 120 12295.15 91.38 55442.43 88888.00 2007-04-30 17:10:27.750 120 12295.23 91.35 55442.43 88888.00 2007-04-30 17:10:27.875 120 12295.30 91.40 55442.43 88888.00 2007-04-30 17:10:28.000 120 12295.23 91.38 55442.45 88888.00 2007-04-30 17:10:28.125 120 12295.23 91.38 55442.47 88888.00 2007-04-30 17:10:28.250 120 12295.27 91.35 55442.47 88888.00 2007-04-30 17:10:28.375 120 12295.35 91.33 55442.45 88888.00 2007-04-30 17:10:28.500 120 12295.25 91.35 55442.43 88888.00 2007-04-30 17:10:28.625 120 12295.25 91.38 55442.45 88888.00 2007-04-30 17:10:28.750 120 12295.33 91.35 55442.47 88888.00 2007-04-30 17:10:28.875 120 12295.35 91.33 55442.45 88888.00 2007-04-30 17:10:29.000 120 12295.40 91.30 55442.43 88888.00 2007-04-30 17:10:29.125 120 12295.40 91.33 55442.43 88888.00 2007-04-30 17:10:29.250 120 12295.42 91.30 55442.45 88888.00 2007-04-30 17:10:29.375 120 12295.40 91.35 55442.45 88888.00 2007-04-30 17:10:29.500 120 12295.45 91.35 55442.45 88888.00 2007-04-30 17:10:29.625 120 12295.48 91.30 55442.43 88888.00 2007-04-30 17:10:29.750 120 12295.45 91.33 55442.40 88888.00 2007-04-30 17:10:29.875 120 12295.42 91.35 55442.40 88888.00 2007-04-30 17:10:30.000 120 12295.52 91.35 55442.38 88888.00 2007-04-30 17:10:30.125 120 12295.58 91.38 55442.40 88888.00 2007-04-30 17:10:30.250 120 12295.58 91.38 55442.43 88888.00 2007-04-30 17:10:30.375 120 12295.55 91.35 55442.40 88888.00 2007-04-30 17:10:30.500 120 12295.52 91.33 55442.40 88888.00 2007-04-30 17:10:30.625 120 12295.55 91.35 55442.40 88888.00 2007-04-30 17:10:30.750 120 12295.58 91.40 55442.40 88888.00 2007-04-30 17:10:30.875 120 12295.62 91.42 55442.40 88888.00 2007-04-30 17:10:31.000 120 12295.73 91.42 55442.38 88888.00 2007-04-30 17:10:31.125 120 12295.73 91.38 55442.38 88888.00 2007-04-30 17:10:31.250 120 12295.67 91.28 55442.35 88888.00 2007-04-30 17:10:31.375 120 12295.67 91.30 55442.35 88888.00 2007-04-30 17:10:31.500 120 12295.70 91.35 55442.35 88888.00 2007-04-30 17:10:31.625 120 12295.75 91.35 55442.32 88888.00 2007-04-30 17:10:31.750 120 12295.83 91.38 55442.32 88888.00 2007-04-30 17:10:31.875 120 12295.83 91.38 55442.35 88888.00 2007-04-30 17:10:32.000 120 12295.75 91.30 55442.30 88888.00 2007-04-30 17:10:32.125 120 12295.77 91.28 55442.32 88888.00 2007-04-30 17:10:32.250 120 12295.83 91.30 55442.35 88888.00 2007-04-30 17:10:32.375 120 12295.90 91.30 55442.32 88888.00 2007-04-30 17:10:32.500 120 12295.88 91.30 55442.30 88888.00 2007-04-30 17:10:32.625 120 12295.85 91.33 55442.30 88888.00 2007-04-30 17:10:32.750 120 12295.85 91.33 55442.32 88888.00 2007-04-30 17:10:32.875 120 12295.92 91.35 55442.32 88888.00 2007-04-30 17:10:33.000 120 12295.90 91.33 55442.30 88888.00 2007-04-30 17:10:33.125 120 12295.90 91.28 55442.32 88888.00 2007-04-30 17:10:33.250 120 12295.92 91.35 55442.32 88888.00 2007-04-30 17:10:33.375 120 12296.00 91.38 55442.32 88888.00 2007-04-30 17:10:33.500 120 12296.08 91.35 55442.32 88888.00 2007-04-30 17:10:33.625 120 12296.10 91.35 55442.30 88888.00 2007-04-30 17:10:33.750 120 12296.08 91.35 55442.30 88888.00 2007-04-30 17:10:33.875 120 12296.15 91.33 55442.30 88888.00 2007-04-30 17:10:34.000 120 12296.27 91.38 55442.30 88888.00 2007-04-30 17:10:34.125 120 12296.20 91.33 55442.25 88888.00 2007-04-30 17:10:34.250 120 12296.12 91.28 55442.25 88888.00 2007-04-30 17:10:34.375 120 12296.15 91.25 55442.25 88888.00 2007-04-30 17:10:34.500 120 12296.15 91.25 55442.25 88888.00 2007-04-30 17:10:34.625 120 12296.20 91.33 55442.28 88888.00 2007-04-30 17:10:34.750 120 12296.30 91.40 55442.30 88888.00 2007-04-30 17:10:34.875 120 12296.27 91.40 55442.28 88888.00 2007-04-30 17:10:35.000 120 12296.33 91.38 55442.28 88888.00 2007-04-30 17:10:35.125 120 12296.35 91.33 55442.22 88888.00 2007-04-30 17:10:35.250 120 12296.27 91.28 55442.28 88888.00 2007-04-30 17:10:35.375 120 12296.30 91.25 55442.25 88888.00 2007-04-30 17:10:35.500 120 12296.35 91.28 55442.25 88888.00 2007-04-30 17:10:35.625 120 12296.35 91.33 55442.22 88888.00 2007-04-30 17:10:35.750 120 12296.38 91.33 55442.22 88888.00 2007-04-30 17:10:35.875 120 12296.45 91.30 55442.22 88888.00 2007-04-30 17:10:36.000 120 12296.50 91.30 55442.22 88888.00 2007-04-30 17:10:36.125 120 12296.48 91.30 55442.25 88888.00 2007-04-30 17:10:36.250 120 12296.40 91.25 55442.22 88888.00 2007-04-30 17:10:36.375 120 12296.42 91.22 55442.22 88888.00 2007-04-30 17:10:36.500 120 12296.45 91.28 55442.22 88888.00 2007-04-30 17:10:36.625 120 12296.50 91.25 55442.22 88888.00 2007-04-30 17:10:36.750 120 12296.48 91.28 55442.22 88888.00 2007-04-30 17:10:36.875 120 12296.52 91.25 55442.22 88888.00 2007-04-30 17:10:37.000 120 12296.65 91.22 55442.20 88888.00 2007-04-30 17:10:37.125 120 12296.60 91.22 55442.22 88888.00 2007-04-30 17:10:37.250 120 12296.58 91.22 55442.20 88888.00 2007-04-30 17:10:37.375 120 12296.65 91.33 55442.22 88888.00 2007-04-30 17:10:37.500 120 12296.73 91.33 55442.22 88888.00 2007-04-30 17:10:37.625 120 12296.67 91.25 55442.20 88888.00 2007-04-30 17:10:37.750 120 12296.73 91.30 55442.22 88888.00 2007-04-30 17:10:37.875 120 12296.77 91.28 55442.20 88888.00 2007-04-30 17:10:38.000 120 12296.73 91.25 55442.15 88888.00 2007-04-30 17:10:38.125 120 12296.67 91.20 55442.15 88888.00 2007-04-30 17:10:38.250 120 12296.70 91.22 55442.15 88888.00 2007-04-30 17:10:38.375 120 12296.67 91.25 55442.15 88888.00 2007-04-30 17:10:38.500 120 12296.65 91.20 55442.15 88888.00 2007-04-30 17:10:38.625 120 12296.65 91.15 55442.18 88888.00 2007-04-30 17:10:38.750 120 12296.73 91.17 55442.12 88888.00 2007-04-30 17:10:38.875 120 12296.77 91.20 55442.12 88888.00 2007-04-30 17:10:39.000 120 12296.80 91.20 55442.15 88888.00 2007-04-30 17:10:39.125 120 12296.77 91.22 55442.15 88888.00 2007-04-30 17:10:39.250 120 12296.80 91.22 55442.18 88888.00 2007-04-30 17:10:39.375 120 12296.88 91.20 55442.18 88888.00 2007-04-30 17:10:39.500 120 12296.90 91.20 55442.18 88888.00 2007-04-30 17:10:39.625 120 12296.90 91.17 55442.18 88888.00 2007-04-30 17:10:39.750 120 12296.85 91.20 55442.15 88888.00 2007-04-30 17:10:39.875 120 12296.83 91.15 55442.12 88888.00 2007-04-30 17:10:40.000 120 12296.83 91.15 55442.10 88888.00 2007-04-30 17:10:40.125 120 12296.85 91.10 55442.12 88888.00 2007-04-30 17:10:40.250 120 12296.80 91.10 55442.15 88888.00 2007-04-30 17:10:40.375 120 12296.88 91.15 55442.15 88888.00 2007-04-30 17:10:40.500 120 12297.02 91.15 55442.18 88888.00 2007-04-30 17:10:40.625 120 12297.02 91.17 55442.15 88888.00 2007-04-30 17:10:40.750 120 12297.00 91.17 55442.12 88888.00 2007-04-30 17:10:40.875 120 12297.00 91.10 55442.10 88888.00 2007-04-30 17:10:41.000 120 12296.95 91.08 55442.07 88888.00 2007-04-30 17:10:41.125 120 12296.95 91.10 55442.10 88888.00 2007-04-30 17:10:41.250 120 12297.05 91.12 55442.12 88888.00 2007-04-30 17:10:41.375 120 12297.12 91.15 55442.10 88888.00 2007-04-30 17:10:41.500 120 12297.12 91.12 55442.10 88888.00 2007-04-30 17:10:41.625 120 12297.10 91.17 55442.12 88888.00 2007-04-30 17:10:41.750 120 12297.12 91.15 55442.12 88888.00 2007-04-30 17:10:41.875 120 12297.10 91.12 55442.12 88888.00 2007-04-30 17:10:42.000 120 12297.15 91.15 55442.12 88888.00 2007-04-30 17:10:42.125 120 12297.15 91.15 55442.12 88888.00 2007-04-30 17:10:42.250 120 12297.10 91.12 55442.15 88888.00 2007-04-30 17:10:42.375 120 12297.10 91.08 55442.15 88888.00 2007-04-30 17:10:42.500 120 12297.10 91.12 55442.12 88888.00 2007-04-30 17:10:42.625 120 12297.12 91.12 55442.12 88888.00 2007-04-30 17:10:42.750 120 12297.12 91.08 55442.12 88888.00 2007-04-30 17:10:42.875 120 12297.10 91.08 55442.10 88888.00 2007-04-30 17:10:43.000 120 12297.20 91.12 55442.10 88888.00 2007-04-30 17:10:43.125 120 12297.27 91.15 55442.10 88888.00 2007-04-30 17:10:43.250 120 12297.15 91.12 55442.10 88888.00 2007-04-30 17:10:43.375 120 12297.12 91.15 55442.07 88888.00 2007-04-30 17:10:43.500 120 12297.15 91.17 55442.10 88888.00 2007-04-30 17:10:43.625 120 12297.15 91.15 55442.12 88888.00 2007-04-30 17:10:43.750 120 12297.17 91.10 55442.07 88888.00 2007-04-30 17:10:43.875 120 12297.27 91.12 55442.10 88888.00 2007-04-30 17:10:44.000 120 12297.30 91.15 55442.12 88888.00 2007-04-30 17:10:44.125 120 12297.27 91.10 55442.10 88888.00 2007-04-30 17:10:44.250 120 12297.33 91.12 55442.10 88888.00 2007-04-30 17:10:44.375 120 12297.35 91.12 55442.12 88888.00 2007-04-30 17:10:44.500 120 12297.27 91.15 55442.12 88888.00 2007-04-30 17:10:44.625 120 12297.23 91.15 55442.15 88888.00 2007-04-30 17:10:44.750 120 12297.25 91.15 55442.10 88888.00 2007-04-30 17:10:44.875 120 12297.30 91.17 55442.10 88888.00 2007-04-30 17:10:45.000 120 12297.30 91.20 55442.10 88888.00 2007-04-30 17:10:45.125 120 12297.25 91.15 55442.10 88888.00 2007-04-30 17:10:45.250 120 12297.25 91.10 55442.12 88888.00 2007-04-30 17:10:45.375 120 12297.30 91.12 55442.15 88888.00 2007-04-30 17:10:45.500 120 12297.38 91.20 55442.15 88888.00 2007-04-30 17:10:45.625 120 12297.38 91.15 55442.12 88888.00 2007-04-30 17:10:45.750 120 12297.38 91.15 55442.10 88888.00 2007-04-30 17:10:45.875 120 12297.40 91.15 55442.12 88888.00 2007-04-30 17:10:46.000 120 12297.45 91.15 55442.12 88888.00 2007-04-30 17:10:46.125 120 12297.48 91.12 55442.10 88888.00 2007-04-30 17:10:46.250 120 12297.45 91.17 55442.10 88888.00 2007-04-30 17:10:46.375 120 12297.40 91.20 55442.12 88888.00 2007-04-30 17:10:46.500 120 12297.40 91.20 55442.15 88888.00 2007-04-30 17:10:46.625 120 12297.33 91.20 55442.12 88888.00 2007-04-30 17:10:46.750 120 12297.33 91.12 55442.10 88888.00 2007-04-30 17:10:46.875 120 12297.30 91.10 55442.05 88888.00 2007-04-30 17:10:47.000 120 12297.35 91.00 55442.03 88888.00 2007-04-30 17:10:47.125 120 12297.42 91.08 55442.07 88888.00 2007-04-30 17:10:47.250 120 12297.50 91.20 55442.12 88888.00 2007-04-30 17:10:47.375 120 12297.48 91.22 55442.12 88888.00 2007-04-30 17:10:47.500 120 12297.48 91.22 55442.12 88888.00 2007-04-30 17:10:47.625 120 12297.42 91.20 55442.12 88888.00 2007-04-30 17:10:47.750 120 12297.48 91.20 55442.12 88888.00 2007-04-30 17:10:47.875 120 12297.50 91.20 55442.12 88888.00 2007-04-30 17:10:48.000 120 12297.45 91.15 55442.12 88888.00 2007-04-30 17:10:48.125 120 12297.40 91.10 55442.12 88888.00 2007-04-30 17:10:48.250 120 12297.42 91.17 55442.12 88888.00 2007-04-30 17:10:48.375 120 12297.45 91.17 55442.12 88888.00 2007-04-30 17:10:48.500 120 12297.45 91.22 55442.15 88888.00 2007-04-30 17:10:48.625 120 12297.48 91.17 55442.12 88888.00 2007-04-30 17:10:48.750 120 12297.45 91.17 55442.10 88888.00 2007-04-30 17:10:48.875 120 12297.42 91.15 55442.10 88888.00 2007-04-30 17:10:49.000 120 12297.40 91.15 55442.05 88888.00 2007-04-30 17:10:49.125 120 12297.50 91.15 55442.10 88888.00 2007-04-30 17:10:49.250 120 12297.50 91.15 55442.10 88888.00 2007-04-30 17:10:49.375 120 12297.48 91.17 55442.10 88888.00 2007-04-30 17:10:49.500 120 12297.45 91.20 55442.12 88888.00 2007-04-30 17:10:49.625 120 12297.35 91.10 55442.07 88888.00 2007-04-30 17:10:49.750 120 12297.38 91.12 55442.10 88888.00 2007-04-30 17:10:49.875 120 12297.42 91.15 55442.15 88888.00 2007-04-30 17:10:50.000 120 12297.40 91.17 55442.10 88888.00 2007-04-30 17:10:50.125 120 12297.40 91.15 55442.12 88888.00 2007-04-30 17:10:50.250 120 12297.38 91.15 55442.15 88888.00 2007-04-30 17:10:50.375 120 12297.35 91.15 55442.12 88888.00 2007-04-30 17:10:50.500 120 12297.30 91.12 55442.10 88888.00 2007-04-30 17:10:50.625 120 12297.40 91.17 55442.12 88888.00 2007-04-30 17:10:50.750 120 12297.50 91.20 55442.15 88888.00 2007-04-30 17:10:50.875 120 12297.42 91.12 55442.15 88888.00 2007-04-30 17:10:51.000 120 12297.38 91.05 55442.12 88888.00 2007-04-30 17:10:51.125 120 12297.30 91.05 55442.12 88888.00 2007-04-30 17:10:51.250 120 12297.30 91.10 55442.15 88888.00 2007-04-30 17:10:51.375 120 12297.38 91.12 55442.18 88888.00 2007-04-30 17:10:51.500 120 12297.45 91.10 55442.20 88888.00 2007-04-30 17:10:51.625 120 12297.35 91.00 55442.15 88888.00 2007-04-30 17:10:51.750 120 12297.38 91.03 55442.15 88888.00 2007-04-30 17:10:51.875 120 12297.48 91.08 55442.20 88888.00 2007-04-30 17:10:52.000 120 12297.48 91.08 55442.18 88888.00 2007-04-30 17:10:52.125 120 12297.38 91.08 55442.15 88888.00 2007-04-30 17:10:52.250 120 12297.33 91.08 55442.18 88888.00 2007-04-30 17:10:52.375 120 12297.40 91.08 55442.20 88888.00 2007-04-30 17:10:52.500 120 12297.35 91.05 55442.12 88888.00 2007-04-30 17:10:52.625 120 12297.27 90.97 55442.10 88888.00 2007-04-30 17:10:52.750 120 12297.35 90.97 55442.12 88888.00 2007-04-30 17:10:52.875 120 12297.42 91.03 55442.18 88888.00 2007-04-30 17:10:53.000 120 12297.45 91.05 55442.12 88888.00 2007-04-30 17:10:53.125 120 12297.48 91.08 55442.12 88888.00 2007-04-30 17:10:53.250 120 12297.48 91.08 55442.18 88888.00 2007-04-30 17:10:53.375 120 12297.52 91.08 55442.12 88888.00 2007-04-30 17:10:53.500 120 12297.50 91.05 55442.15 88888.00 2007-04-30 17:10:53.625 120 12297.48 91.05 55442.12 88888.00 2007-04-30 17:10:53.750 120 12297.42 91.03 55442.10 88888.00 2007-04-30 17:10:53.875 120 12297.42 91.00 55442.15 88888.00 2007-04-30 17:10:54.000 120 12297.45 91.03 55442.15 88888.00 2007-04-30 17:10:54.125 120 12297.40 91.00 55442.15 88888.00 2007-04-30 17:10:54.250 120 12297.30 90.95 55442.10 88888.00 2007-04-30 17:10:54.375 120 12297.33 90.92 55442.07 88888.00 2007-04-30 17:10:54.500 120 12297.42 90.97 55442.07 88888.00 2007-04-30 17:10:54.625 120 12297.38 91.03 55442.12 88888.00 2007-04-30 17:10:54.750 120 12297.35 91.03 55442.15 88888.00 2007-04-30 17:10:54.875 120 12297.38 91.05 55442.15 88888.00 2007-04-30 17:10:55.000 120 12297.42 91.05 55442.12 88888.00 2007-04-30 17:10:55.125 120 12297.35 91.00 55442.12 88888.00 2007-04-30 17:10:55.250 120 12297.27 90.92 55442.15 88888.00 2007-04-30 17:10:55.375 120 12297.27 90.92 55442.15 88888.00 2007-04-30 17:10:55.500 120 12297.25 90.92 55442.18 88888.00 2007-04-30 17:10:55.625 120 12297.33 91.03 55442.20 88888.00 2007-04-30 17:10:55.750 120 12297.40 91.08 55442.22 88888.00 2007-04-30 17:10:55.875 120 12297.33 90.90 55442.18 88888.00 2007-04-30 17:10:56.000 120 12297.25 90.90 55442.15 88888.00 2007-04-30 17:10:56.125 120 12297.25 90.95 55442.20 88888.00 2007-04-30 17:10:56.250 120 12297.30 90.90 55442.20 88888.00 2007-04-30 17:10:56.375 120 12297.33 90.88 55442.18 88888.00 2007-04-30 17:10:56.500 120 12297.33 90.88 55442.20 88888.00 2007-04-30 17:10:56.625 120 12297.35 90.90 55442.22 88888.00 2007-04-30 17:10:56.750 120 12297.35 90.97 55442.20 88888.00 2007-04-30 17:10:56.875 120 12297.30 90.88 55442.15 88888.00 2007-04-30 17:10:57.000 120 12297.27 90.90 55442.18 88888.00 2007-04-30 17:10:57.125 120 12297.27 90.92 55442.22 88888.00 2007-04-30 17:10:57.250 120 12297.30 90.88 55442.22 88888.00 2007-04-30 17:10:57.375 120 12297.33 90.90 55442.18 88888.00 2007-04-30 17:10:57.500 120 12297.27 90.90 55442.20 88888.00 2007-04-30 17:10:57.625 120 12297.23 90.88 55442.25 88888.00 2007-04-30 17:10:57.750 120 12297.27 90.90 55442.25 88888.00 2007-04-30 17:10:57.875 120 12297.27 90.85 55442.22 88888.00 2007-04-30 17:10:58.000 120 12297.27 90.80 55442.15 88888.00 2007-04-30 17:10:58.125 120 12297.27 90.78 55442.15 88888.00 2007-04-30 17:10:58.250 120 12297.30 90.83 55442.22 88888.00 2007-04-30 17:10:58.375 120 12297.40 90.83 55442.22 88888.00 2007-04-30 17:10:58.500 120 12297.40 90.80 55442.20 88888.00 2007-04-30 17:10:58.625 120 12297.30 90.72 55442.18 88888.00 2007-04-30 17:10:58.750 120 12297.33 90.72 55442.20 88888.00 2007-04-30 17:10:58.875 120 12297.38 90.80 55442.22 88888.00 2007-04-30 17:10:59.000 120 12297.33 90.80 55442.25 88888.00 2007-04-30 17:10:59.125 120 12297.33 90.80 55442.22 88888.00 2007-04-30 17:10:59.250 120 12297.40 90.83 55442.28 88888.00 2007-04-30 17:10:59.375 120 12297.42 90.85 55442.30 88888.00 2007-04-30 17:10:59.500 120 12297.38 90.78 55442.25 88888.00 2007-04-30 17:10:59.625 120 12297.33 90.72 55442.22 88888.00 2007-04-30 17:10:59.750 120 12297.42 90.67 55442.22 88888.00 2007-04-30 17:10:59.875 120 12297.38 90.67 55442.22 88888.00 2007-04-30 17:11:00.000 120 12297.45 90.70 55442.22 88888.00 2007-04-30 17:11:00.125 120 12297.40 90.72 55442.25 88888.00 2007-04-30 17:11:00.250 120 12297.27 90.70 55442.22 88888.00 2007-04-30 17:11:00.375 120 12297.30 90.70 55442.20 88888.00 2007-04-30 17:11:00.500 120 12297.33 90.72 55442.28 88888.00 2007-04-30 17:11:00.625 120 12297.38 90.72 55442.25 88888.00 2007-04-30 17:11:00.750 120 12297.33 90.70 55442.25 88888.00 2007-04-30 17:11:00.875 120 12297.30 90.72 55442.30 88888.00 2007-04-30 17:11:01.000 120 12297.33 90.75 55442.30 88888.00 2007-04-30 17:11:01.125 120 12297.30 90.62 55442.22 88888.00 2007-04-30 17:11:01.250 120 12297.30 90.60 55442.20 88888.00 2007-04-30 17:11:01.375 120 12297.42 90.60 55442.20 88888.00 2007-04-30 17:11:01.500 120 12297.33 90.60 55442.20 88888.00 2007-04-30 17:11:01.625 120 12297.27 90.58 55442.20 88888.00 2007-04-30 17:11:01.750 120 12297.33 90.60 55442.22 88888.00 2007-04-30 17:11:01.875 120 12297.35 90.60 55442.22 88888.00 2007-04-30 17:11:02.000 120 12297.42 90.60 55442.25 88888.00 2007-04-30 17:11:02.125 120 12297.45 90.67 55442.30 88888.00 2007-04-30 17:11:02.250 120 12297.42 90.70 55442.32 88888.00 2007-04-30 17:11:02.375 120 12297.40 90.67 55442.32 88888.00 2007-04-30 17:11:02.500 120 12297.40 90.60 55442.28 88888.00 2007-04-30 17:11:02.625 120 12297.35 90.53 55442.22 88888.00 2007-04-30 17:11:02.750 120 12297.30 90.50 55442.22 88888.00 2007-04-30 17:11:02.875 120 12297.33 90.53 55442.28 88888.00 2007-04-30 17:11:03.000 120 12297.40 90.55 55442.25 88888.00 2007-04-30 17:11:03.125 120 12297.35 90.55 55442.28 88888.00 2007-04-30 17:11:03.250 120 12297.33 90.60 55442.32 88888.00 2007-04-30 17:11:03.375 120 12297.38 90.62 55442.32 88888.00 2007-04-30 17:11:03.500 120 12297.45 90.60 55442.32 88888.00 2007-04-30 17:11:03.625 120 12297.50 90.60 55442.32 88888.00 2007-04-30 17:11:03.750 120 12297.45 90.60 55442.32 88888.00 2007-04-30 17:11:03.875 120 12297.35 90.50 55442.30 88888.00 2007-04-30 17:11:04.000 120 12297.30 90.38 55442.28 88888.00 2007-04-30 17:11:04.125 120 12297.25 90.38 55442.28 88888.00 2007-04-30 17:11:04.250 120 12297.27 90.45 55442.30 88888.00 2007-04-30 17:11:04.375 120 12297.35 90.45 55442.30 88888.00 2007-04-30 17:11:04.500 120 12297.35 90.40 55442.28 88888.00 2007-04-30 17:11:04.625 120 12297.35 90.35 55442.28 88888.00 2007-04-30 17:11:04.750 120 12297.40 90.40 55442.32 88888.00 2007-04-30 17:11:04.875 120 12297.42 90.45 55442.32 88888.00 2007-04-30 17:11:05.000 120 12297.45 90.42 55442.35 88888.00 2007-04-30 17:11:05.125 120 12297.50 90.42 55442.35 88888.00 2007-04-30 17:11:05.250 120 12297.52 90.38 55442.35 88888.00 2007-04-30 17:11:05.375 120 12297.60 90.40 55442.35 88888.00 2007-04-30 17:11:05.500 120 12297.60 90.42 55442.40 88888.00 2007-04-30 17:11:05.625 120 12297.58 90.42 55442.38 88888.00 2007-04-30 17:11:05.750 120 12297.52 90.40 55442.38 88888.00 2007-04-30 17:11:05.875 120 12297.55 90.42 55442.38 88888.00 2007-04-30 17:11:06.000 120 12297.58 90.38 55442.35 88888.00 2007-04-30 17:11:06.125 120 12297.55 90.33 55442.38 88888.00 2007-04-30 17:11:06.250 120 12297.52 90.40 55442.40 88888.00 2007-04-30 17:11:06.375 120 12297.55 90.45 55442.40 88888.00 2007-04-30 17:11:06.500 120 12297.52 90.42 55442.43 88888.00 2007-04-30 17:11:06.625 120 12297.50 90.40 55442.40 88888.00 2007-04-30 17:11:06.750 120 12297.48 90.38 55442.40 88888.00 2007-04-30 17:11:06.875 120 12297.50 90.40 55442.43 88888.00 2007-04-30 17:11:07.000 120 12297.50 90.38 55442.43 88888.00 2007-04-30 17:11:07.125 120 12297.45 90.38 55442.43 88888.00 2007-04-30 17:11:07.250 120 12297.42 90.35 55442.43 88888.00 2007-04-30 17:11:07.375 120 12297.48 90.33 55442.40 88888.00 2007-04-30 17:11:07.500 120 12297.50 90.25 55442.40 88888.00 2007-04-30 17:11:07.625 120 12297.55 90.30 55442.38 88888.00 2007-04-30 17:11:07.750 120 12297.52 90.30 55442.40 88888.00 2007-04-30 17:11:07.875 120 12297.52 90.25 55442.43 88888.00 2007-04-30 17:11:08.000 120 12297.55 90.22 55442.43 88888.00 2007-04-30 17:11:08.125 120 12297.58 90.20 55442.40 88888.00 2007-04-30 17:11:08.250 120 12297.50 90.12 55442.38 88888.00 2007-04-30 17:11:08.375 120 12297.48 90.17 55442.40 88888.00 2007-04-30 17:11:08.500 120 12297.50 90.22 55442.43 88888.00 2007-04-30 17:11:08.625 120 12297.62 90.25 55442.47 88888.00 2007-04-30 17:11:08.750 120 12297.60 90.22 55442.43 88888.00 2007-04-30 17:11:08.875 120 12297.45 90.15 55442.38 88888.00 2007-04-30 17:11:09.000 120 12297.48 90.22 55442.43 88888.00 2007-04-30 17:11:09.125 120 12297.55 90.17 55442.43 88888.00 2007-04-30 17:11:09.250 120 12297.58 90.12 55442.43 88888.00 2007-04-30 17:11:09.375 120 12297.58 90.12 55442.40 88888.00 2007-04-30 17:11:09.500 120 12297.50 90.08 55442.43 88888.00 2007-04-30 17:11:09.625 120 12297.58 90.12 55442.45 88888.00 2007-04-30 17:11:09.750 120 12297.60 90.20 55442.47 88888.00 2007-04-30 17:11:09.875 120 12297.55 90.12 55442.43 88888.00 2007-04-30 17:11:10.000 120 12297.55 90.10 55442.43 88888.00 2007-04-30 17:11:10.125 120 12297.58 90.17 55442.43 88888.00 2007-04-30 17:11:10.250 120 12297.55 90.12 55442.45 88888.00 2007-04-30 17:11:10.375 120 12297.60 90.15 55442.43 88888.00 2007-04-30 17:11:10.500 120 12297.58 90.15 55442.47 88888.00 2007-04-30 17:11:10.625 120 12297.55 90.15 55442.50 88888.00 2007-04-30 17:11:10.750 120 12297.52 90.15 55442.47 88888.00 2007-04-30 17:11:10.875 120 12297.58 90.17 55442.50 88888.00 2007-04-30 17:11:11.000 120 12297.60 90.15 55442.45 88888.00 2007-04-30 17:11:11.125 120 12297.50 90.05 55442.47 88888.00 2007-04-30 17:11:11.250 120 12297.45 90.05 55442.45 88888.00 2007-04-30 17:11:11.375 120 12297.58 90.15 55442.50 88888.00 2007-04-30 17:11:11.500 120 12297.65 90.17 55442.47 88888.00 2007-04-30 17:11:11.625 120 12297.52 90.10 55442.45 88888.00 2007-04-30 17:11:11.750 120 12297.55 90.05 55442.47 88888.00 2007-04-30 17:11:11.875 120 12297.62 90.08 55442.50 88888.00 2007-04-30 17:11:12.000 120 12297.65 90.10 55442.47 88888.00 2007-04-30 17:11:12.125 120 12297.65 90.10 55442.47 88888.00 2007-04-30 17:11:12.250 120 12297.58 89.95 55442.45 88888.00 2007-04-30 17:11:12.375 120 12297.62 89.97 55442.47 88888.00 2007-04-30 17:11:12.500 120 12297.62 90.05 55442.50 88888.00 2007-04-30 17:11:12.625 120 12297.62 90.05 55442.50 88888.00 2007-04-30 17:11:12.750 120 12297.60 90.03 55442.47 88888.00 2007-04-30 17:11:12.875 120 12297.60 90.03 55442.47 88888.00 2007-04-30 17:11:13.000 120 12297.60 90.03 55442.47 88888.00 2007-04-30 17:11:13.125 120 12297.55 89.95 55442.45 88888.00 2007-04-30 17:11:13.250 120 12297.58 89.90 55442.47 88888.00 2007-04-30 17:11:13.375 120 12297.70 90.00 55442.50 88888.00 2007-04-30 17:11:13.500 120 12297.65 90.00 55442.47 88888.00 2007-04-30 17:11:13.625 120 12297.62 89.97 55442.47 88888.00 2007-04-30 17:11:13.750 120 12297.65 89.97 55442.47 88888.00 2007-04-30 17:11:13.875 120 12297.67 89.97 55442.53 88888.00 2007-04-30 17:11:14.000 120 12297.67 90.00 55442.53 88888.00 2007-04-30 17:11:14.125 120 12297.70 89.97 55442.53 88888.00 2007-04-30 17:11:14.250 120 12297.65 89.97 55442.53 88888.00 2007-04-30 17:11:14.375 120 12298.42 90.28 55443.22 88888.00 2007-04-30 17:11:14.500 120 12298.42 90.28 55443.20 88888.00 2007-04-30 17:11:14.625 120 12298.45 90.28 55443.20 88888.00 2007-04-30 17:11:14.750 120 12298.42 90.22 55443.18 88888.00 2007-04-30 17:11:14.875 120 12298.38 90.22 55443.20 88888.00 2007-04-30 17:11:15.000 120 12298.40 90.20 55443.20 88888.00 2007-04-30 17:11:15.125 120 12298.48 90.20 55443.20 88888.00 2007-04-30 17:11:15.250 120 12298.50 90.22 55443.22 88888.00 2007-04-30 17:11:15.375 120 12297.73 90.00 55442.60 88888.00 2007-04-30 17:11:15.500 120 12297.62 89.97 55442.60 88888.00 2007-04-30 17:11:15.625 120 12297.62 90.00 55442.57 88888.00 2007-04-30 17:11:15.750 120 12297.67 89.95 55442.57 88888.00 2007-04-30 17:11:15.875 120 12297.65 89.90 55442.55 88888.00 2007-04-30 17:11:16.000 120 12297.65 89.90 55442.53 88888.00 2007-04-30 17:11:16.125 120 12297.62 89.95 55442.57 88888.00 2007-04-30 17:11:16.250 120 12297.65 89.92 55442.55 88888.00 2007-04-30 17:11:16.375 120 12297.67 89.92 55442.55 88888.00 2007-04-30 17:11:16.500 120 12297.65 89.92 55442.57 88888.00 2007-04-30 17:11:16.625 120 12297.65 89.88 55442.53 88888.00 2007-04-30 17:11:16.750 120 12297.67 89.85 55442.57 88888.00 2007-04-30 17:11:16.875 120 12297.62 89.90 55442.62 88888.00 2007-04-30 17:11:17.000 120 12297.55 89.92 55442.60 88888.00 2007-04-30 17:11:17.125 120 12297.58 89.90 55442.60 88888.00 2007-04-30 17:11:17.250 120 12297.62 89.83 55442.60 88888.00 2007-04-30 17:11:17.375 120 12297.60 89.85 55442.60 88888.00 2007-04-30 17:11:17.500 120 12297.62 89.90 55442.62 88888.00 2007-04-30 17:11:17.625 120 12297.60 89.92 55442.62 88888.00 2007-04-30 17:11:17.750 120 12297.58 89.92 55442.65 88888.00 2007-04-30 17:11:17.875 120 12297.55 89.88 55442.60 88888.00 2007-04-30 17:11:18.000 120 12297.52 89.85 55442.60 88888.00 2007-04-30 17:11:18.125 120 12297.65 89.90 55442.60 88888.00 2007-04-30 17:11:18.250 120 12297.70 89.90 55442.60 88888.00 2007-04-30 17:11:18.375 120 12297.70 89.95 55442.62 88888.00 2007-04-30 17:11:18.500 120 12297.60 89.90 55442.60 88888.00 2007-04-30 17:11:18.625 120 12297.52 89.85 55442.60 88888.00 2007-04-30 17:11:18.750 120 12297.50 89.80 55442.60 88888.00 2007-04-30 17:11:18.875 120 12297.50 89.80 55442.65 88888.00 2007-04-30 17:11:19.000 120 12297.52 89.83 55442.65 88888.00 2007-04-30 17:11:19.125 120 12297.38 89.83 55442.65 88888.00 2007-04-30 17:11:19.250 120 12297.27 89.80 55442.62 88888.00 2007-04-30 17:11:19.375 120 12297.38 89.85 55442.65 88888.00 2007-04-30 17:11:19.500 120 12297.38 89.83 55442.68 88888.00 2007-04-30 17:11:19.625 120 12297.38 89.83 55442.70 88888.00 2007-04-30 17:11:19.750 120 12297.40 89.83 55442.72 88888.00 2007-04-30 17:11:19.875 120 12297.38 89.80 55442.68 88888.00 2007-04-30 17:11:20.000 120 12297.33 89.85 55442.68 88888.00 2007-04-30 17:11:20.125 120 12297.42 89.88 55442.70 88888.00 2007-04-30 17:11:20.250 120 12297.42 89.80 55442.72 88888.00 2007-04-30 17:11:20.375 120 12297.40 89.80 55442.75 88888.00 2007-04-30 17:11:20.500 120 12297.35 89.83 55442.70 88888.00 2007-04-30 17:11:20.625 120 12297.35 89.83 55442.68 88888.00 2007-04-30 17:11:20.750 120 12297.38 89.80 55442.65 88888.00 2007-04-30 17:11:20.875 120 12297.33 89.78 55442.68 88888.00 2007-04-30 17:11:21.000 120 12297.27 89.80 55442.70 88888.00 2007-04-30 17:11:21.125 120 12297.38 89.83 55442.72 88888.00 2007-04-30 17:11:21.250 120 12297.40 89.83 55442.72 88888.00 2007-04-30 17:11:21.375 120 12297.35 89.80 55442.70 88888.00 2007-04-30 17:11:21.500 120 12297.23 89.80 55442.68 88888.00 2007-04-30 17:11:21.625 120 12297.25 89.80 55442.68 88888.00 2007-04-30 17:11:21.750 120 12297.25 89.83 55442.70 88888.00 2007-04-30 17:11:21.875 120 12297.23 89.83 55442.70 88888.00 2007-04-30 17:11:22.000 120 12297.12 89.80 55442.68 88888.00 2007-04-30 17:11:22.125 120 12297.15 89.83 55442.72 88888.00 2007-04-30 17:11:22.250 120 12297.15 89.83 55442.72 88888.00 2007-04-30 17:11:22.375 120 12297.20 89.83 55442.70 88888.00 2007-04-30 17:11:22.500 120 12297.20 89.78 55442.72 88888.00 2007-04-30 17:11:22.625 120 12297.17 89.78 55442.70 88888.00 2007-04-30 17:11:22.750 120 12297.12 89.78 55442.70 88888.00 2007-04-30 17:11:22.875 120 12297.08 89.80 55442.72 88888.00 2007-04-30 17:11:23.000 120 12297.12 89.83 55442.70 88888.00 2007-04-30 17:11:23.125 120 12297.17 89.90 55442.78 88888.00 2007-04-30 17:11:23.250 120 12297.17 89.88 55442.78 88888.00 2007-04-30 17:11:23.375 120 12297.17 89.83 55442.75 88888.00 2007-04-30 17:11:23.500 120 12297.05 89.78 55442.72 88888.00 2007-04-30 17:11:23.625 120 12297.12 89.78 55442.75 88888.00 2007-04-30 17:11:23.750 120 12297.08 89.78 55442.75 88888.00 2007-04-30 17:11:23.875 120 12297.10 89.78 55442.80 88888.00 2007-04-30 17:11:24.000 120 12297.08 89.78 55442.75 88888.00 2007-04-30 17:11:24.125 120 12297.00 89.75 55442.78 88888.00 2007-04-30 17:11:24.250 120 12297.02 89.78 55442.82 88888.00 2007-04-30 17:11:24.375 120 12297.00 89.80 55442.80 88888.00 2007-04-30 17:11:24.500 120 12296.95 89.75 55442.78 88888.00 2007-04-30 17:11:24.625 120 12296.95 89.70 55442.78 88888.00 2007-04-30 17:11:24.750 120 12296.95 89.75 55442.78 88888.00 2007-04-30 17:11:24.875 120 12296.98 89.78 55442.80 88888.00 2007-04-30 17:11:25.000 120 12296.95 89.72 55442.78 88888.00 2007-04-30 17:11:25.125 120 12296.90 89.75 55442.80 88888.00 2007-04-30 17:11:25.250 120 12296.92 89.78 55442.82 88888.00 2007-04-30 17:11:25.375 120 12297.00 89.83 55442.85 88888.00 2007-04-30 17:11:25.500 120 12296.92 89.78 55442.80 88888.00 2007-04-30 17:11:25.625 120 12296.90 89.72 55442.80 88888.00 2007-04-30 17:11:25.750 120 12296.85 89.72 55442.82 88888.00 2007-04-30 17:11:25.875 120 12296.80 89.75 55442.80 88888.00 2007-04-30 17:11:26.000 120 12296.83 89.75 55442.80 88888.00 2007-04-30 17:11:26.125 120 12296.85 89.78 55442.82 88888.00 2007-04-30 17:11:26.250 120 12296.85 89.70 55442.82 88888.00 2007-04-30 17:11:26.375 120 12296.88 89.67 55442.80 88888.00 2007-04-30 17:11:26.500 120 12296.90 89.70 55442.82 88888.00 2007-04-30 17:11:26.625 120 12296.85 89.72 55442.80 88888.00 2007-04-30 17:11:26.750 120 12296.85 89.70 55442.82 88888.00 2007-04-30 17:11:26.875 120 12296.85 89.70 55442.85 88888.00 2007-04-30 17:11:27.000 120 12296.83 89.78 55442.85 88888.00 2007-04-30 17:11:27.125 120 12296.83 89.80 55442.85 88888.00 2007-04-30 17:11:27.250 120 12296.80 89.72 55442.85 88888.00 2007-04-30 17:11:27.375 120 12296.80 89.67 55442.82 88888.00 2007-04-30 17:11:27.500 120 12296.83 89.70 55442.82 88888.00 2007-04-30 17:11:27.625 120 12296.83 89.70 55442.82 88888.00 2007-04-30 17:11:27.750 120 12296.83 89.70 55442.85 88888.00 2007-04-30 17:11:27.875 120 12296.80 89.72 55442.82 88888.00 2007-04-30 17:11:28.000 120 12296.80 89.72 55442.82 88888.00 2007-04-30 17:11:28.125 120 12296.83 89.70 55442.82 88888.00 2007-04-30 17:11:28.250 120 12296.80 89.67 55442.85 88888.00 2007-04-30 17:11:28.375 120 12296.77 89.62 55442.82 88888.00 2007-04-30 17:11:28.500 120 12296.73 89.60 55442.82 88888.00 2007-04-30 17:11:28.625 120 12296.73 89.62 55442.82 88888.00 2007-04-30 17:11:28.750 120 12296.77 89.67 55442.85 88888.00 2007-04-30 17:11:28.875 120 12296.80 89.70 55442.85 88888.00 2007-04-30 17:11:29.000 120 12296.80 89.67 55442.82 88888.00 2007-04-30 17:11:29.125 120 12296.85 89.65 55442.80 88888.00 2007-04-30 17:11:29.250 120 12296.77 89.65 55442.80 88888.00 2007-04-30 17:11:29.375 120 12296.73 89.67 55442.80 88888.00 2007-04-30 17:11:29.500 120 12296.73 89.62 55442.80 88888.00 2007-04-30 17:11:29.625 120 12296.70 89.65 55442.78 88888.00 2007-04-30 17:11:29.750 120 12296.75 89.67 55442.82 88888.00 2007-04-30 17:11:29.875 120 12296.80 89.67 55442.82 88888.00 2007-04-30 17:11:30.000 120 12296.75 89.65 55442.82 88888.00 2007-04-30 17:11:30.125 120 12296.83 89.62 55442.82 88888.00 2007-04-30 17:11:30.250 120 12296.85 89.65 55442.82 88888.00 2007-04-30 17:11:30.375 120 12296.85 89.62 55442.80 88888.00 2007-04-30 17:11:30.500 120 12296.85 89.60 55442.85 88888.00 2007-04-30 17:11:30.625 120 12296.83 89.58 55442.80 88888.00 2007-04-30 17:11:30.750 120 12296.85 89.55 55442.82 88888.00 2007-04-30 17:11:30.875 120 12296.90 89.58 55442.82 88888.00 2007-04-30 17:11:31.000 120 12296.83 89.55 55442.82 88888.00 2007-04-30 17:11:31.125 120 12296.80 89.53 55442.82 88888.00 2007-04-30 17:11:31.250 120 12296.80 89.53 55442.85 88888.00 2007-04-30 17:11:31.375 120 12296.85 89.58 55442.85 88888.00 2007-04-30 17:11:31.500 120 12296.80 89.55 55442.85 88888.00 2007-04-30 17:11:31.625 120 12296.77 89.53 55442.85 88888.00 2007-04-30 17:11:31.750 120 12296.80 89.50 55442.80 88888.00 2007-04-30 17:11:31.875 120 12296.80 89.53 55442.80 88888.00 2007-04-30 17:11:32.000 120 12296.75 89.55 55442.82 88888.00 2007-04-30 17:11:32.125 120 12296.75 89.50 55442.85 88888.00 2007-04-30 17:11:32.250 120 12296.83 89.50 55442.88 88888.00 2007-04-30 17:11:32.375 120 12296.85 89.53 55442.88 88888.00 2007-04-30 17:11:32.500 120 12296.83 89.50 55442.85 88888.00 2007-04-30 17:11:32.625 120 12296.90 89.47 55442.85 88888.00 2007-04-30 17:11:32.750 120 12296.88 89.42 55442.88 88888.00 2007-04-30 17:11:32.875 120 12296.83 89.42 55442.85 88888.00 2007-04-30 17:11:33.000 120 12296.85 89.38 55442.80 88888.00 2007-04-30 17:11:33.125 120 12296.85 89.42 55442.82 88888.00 2007-04-30 17:11:33.250 120 12296.85 89.42 55442.85 88888.00 2007-04-30 17:11:33.375 120 12296.83 89.38 55442.82 88888.00 2007-04-30 17:11:33.500 120 12296.83 89.40 55442.82 88888.00 2007-04-30 17:11:33.625 120 12296.85 89.40 55442.88 88888.00 2007-04-30 17:11:33.750 120 12296.88 89.42 55442.88 88888.00 2007-04-30 17:11:33.875 120 12296.90 89.42 55442.82 88888.00 2007-04-30 17:11:34.000 120 12296.98 89.45 55442.80 88888.00 2007-04-30 17:11:34.125 120 12296.95 89.42 55442.85 88888.00 2007-04-30 17:11:34.250 120 12296.90 89.38 55442.82 88888.00 2007-04-30 17:11:34.375 120 12296.92 89.40 55442.80 88888.00 2007-04-30 17:11:34.500 120 12296.95 89.40 55442.82 88888.00 2007-04-30 17:11:34.625 120 12296.95 89.40 55442.82 88888.00 2007-04-30 17:11:34.750 120 12296.95 89.38 55442.78 88888.00 2007-04-30 17:11:34.875 120 12297.00 89.35 55442.78 88888.00 2007-04-30 17:11:35.000 120 12297.00 89.33 55442.75 88888.00 2007-04-30 17:11:35.125 120 12297.00 89.30 55442.75 88888.00 2007-04-30 17:11:35.250 120 12296.98 89.28 55442.78 88888.00 2007-04-30 17:11:35.375 120 12296.98 89.28 55442.75 88888.00 2007-04-30 17:11:35.500 120 12297.00 89.30 55442.80 88888.00 2007-04-30 17:11:35.625 120 12297.08 89.30 55442.80 88888.00 2007-04-30 17:11:35.750 120 12297.12 89.30 55442.78 88888.00 2007-04-30 17:11:35.875 120 12297.12 89.28 55442.75 88888.00 2007-04-30 17:11:36.000 120 12297.12 89.33 55442.75 88888.00 2007-04-30 17:11:36.125 120 12297.17 89.33 55442.78 88888.00 2007-04-30 17:11:36.250 120 12297.15 89.25 55442.72 88888.00 2007-04-30 17:11:36.375 120 12297.15 89.25 55442.72 88888.00 2007-04-30 17:11:36.500 120 12297.17 89.28 55442.75 88888.00 2007-04-30 17:11:36.625 120 12297.17 89.28 55442.72 88888.00 2007-04-30 17:11:36.750 120 12297.20 89.33 55442.72 88888.00 2007-04-30 17:11:36.875 120 12297.23 89.28 55442.75 88888.00 2007-04-30 17:11:37.000 120 12297.23 89.25 55442.75 88888.00 2007-04-30 17:11:37.125 120 12297.17 89.25 55442.72 88888.00 2007-04-30 17:11:37.250 120 12297.23 89.28 55442.72 88888.00 2007-04-30 17:11:37.375 120 12297.20 89.30 55442.72 88888.00 2007-04-30 17:11:37.500 120 12297.25 89.30 55442.75 88888.00 2007-04-30 17:11:37.625 120 12297.27 89.28 55442.80 88888.00 2007-04-30 17:11:37.750 120 12297.33 89.25 55442.75 88888.00 2007-04-30 17:11:37.875 120 12297.25 89.25 55442.72 88888.00 2007-04-30 17:11:38.000 120 12297.25 89.25 55442.72 88888.00 2007-04-30 17:11:38.125 120 12297.33 89.33 55442.75 88888.00 2007-04-30 17:11:38.250 120 12297.27 89.33 55442.72 88888.00 2007-04-30 17:11:38.375 120 12297.30 89.25 55442.72 88888.00 2007-04-30 17:11:38.500 120 12297.20 89.22 55442.72 88888.00 2007-04-30 17:11:38.625 120 12297.23 89.30 55442.75 88888.00 2007-04-30 17:11:38.750 120 12297.27 89.30 55442.70 88888.00 2007-04-30 17:11:38.875 120 12297.33 89.30 55442.72 88888.00 2007-04-30 17:11:39.000 120 12297.30 89.22 55442.72 88888.00 2007-04-30 17:11:39.125 120 12297.23 89.15 55442.68 88888.00 2007-04-30 17:11:39.250 120 12297.20 89.22 55442.72 88888.00 2007-04-30 17:11:39.375 120 12297.23 89.30 55442.75 88888.00 2007-04-30 17:11:39.500 120 12297.17 89.25 55442.70 88888.00 2007-04-30 17:11:39.625 120 12297.15 89.17 55442.70 88888.00 2007-04-30 17:11:39.750 120 12297.23 89.15 55442.70 88888.00 2007-04-30 17:11:39.875 120 12297.20 89.20 55442.75 88888.00 2007-04-30 17:11:40.000 120 12297.23 89.22 55442.75 88888.00 2007-04-30 17:11:40.125 120 12297.15 89.25 55442.75 88888.00 2007-04-30 17:11:40.250 120 12297.12 89.20 55442.75 88888.00 2007-04-30 17:11:40.375 120 12297.20 89.22 55442.70 88888.00 2007-04-30 17:11:40.500 120 12297.30 89.28 55442.72 88888.00 2007-04-30 17:11:40.625 120 12297.30 89.25 55442.75 88888.00 2007-04-30 17:11:40.750 120 12297.33 89.17 55442.72 88888.00 2007-04-30 17:11:40.875 120 12297.33 89.22 55442.75 88888.00 2007-04-30 17:11:41.000 120 12297.25 89.20 55442.72 88888.00 2007-04-30 17:11:41.125 120 12297.23 89.22 55442.70 88888.00 2007-04-30 17:11:41.250 120 12297.25 89.25 55442.75 88888.00 2007-04-30 17:11:41.375 120 12297.33 89.20 55442.72 88888.00 2007-04-30 17:11:41.500 120 12297.33 89.20 55442.72 88888.00 2007-04-30 17:11:41.625 120 12297.25 89.17 55442.68 88888.00 2007-04-30 17:11:41.750 120 12297.23 89.15 55442.68 88888.00 2007-04-30 17:11:41.875 120 12297.35 89.17 55442.75 88888.00 2007-04-30 17:11:42.000 120 12297.33 89.10 55442.70 88888.00 2007-04-30 17:11:42.125 120 12297.25 89.22 55442.75 88888.00 2007-04-30 17:11:42.250 120 12297.25 89.20 55442.80 88888.00 2007-04-30 17:11:42.375 120 12297.25 89.22 55442.75 88888.00 2007-04-30 17:11:42.500 120 12297.27 89.20 55442.75 88888.00 2007-04-30 17:11:42.625 120 12297.30 89.15 55442.72 88888.00 2007-04-30 17:11:42.750 120 12297.33 89.17 55442.75 88888.00 2007-04-30 17:11:42.875 120 12297.38 89.20 55442.78 88888.00 2007-04-30 17:11:43.000 120 12297.30 89.22 55442.72 88888.00 2007-04-30 17:11:43.125 120 12297.33 89.25 55442.75 88888.00 2007-04-30 17:11:43.250 120 12297.27 89.22 55442.75 88888.00 2007-04-30 17:11:43.375 120 12297.23 89.17 55442.75 88888.00 2007-04-30 17:11:43.500 120 12297.25 89.17 55442.75 88888.00 2007-04-30 17:11:43.625 120 12297.30 89.20 55442.78 88888.00 2007-04-30 17:11:43.750 120 12297.25 89.17 55442.80 88888.00 2007-04-30 17:11:43.875 120 12297.23 89.12 55442.75 88888.00 2007-04-30 17:11:44.000 120 12297.23 89.15 55442.75 88888.00 2007-04-30 17:11:44.125 120 12297.27 89.17 55442.80 88888.00 2007-04-30 17:11:44.250 120 12297.15 89.05 55442.72 88888.00 2007-04-30 17:11:44.375 120 12297.15 89.12 55442.72 88888.00 2007-04-30 17:11:44.500 120 12297.20 89.17 55442.80 88888.00 2007-04-30 17:11:44.625 120 12297.23 89.17 55442.80 88888.00 2007-04-30 17:11:44.750 120 12297.17 89.20 55442.80 88888.00 2007-04-30 17:11:44.875 120 12297.23 89.25 55442.80 88888.00 2007-04-30 17:11:45.000 120 12297.25 89.20 55442.75 88888.00 2007-04-30 17:11:45.125 120 12297.20 89.12 55442.75 88888.00 2007-04-30 17:11:45.250 120 12297.15 89.17 55442.75 88888.00 2007-04-30 17:11:45.375 120 12297.10 89.20 55442.75 88888.00 2007-04-30 17:11:45.500 120 12297.10 89.20 55442.78 88888.00 2007-04-30 17:11:45.625 120 12297.12 89.17 55442.75 88888.00 2007-04-30 17:11:45.750 120 12297.15 89.15 55442.78 88888.00 2007-04-30 17:11:45.875 120 12297.15 89.15 55442.78 88888.00 2007-04-30 17:11:46.000 120 12297.15 89.17 55442.78 88888.00 2007-04-30 17:11:46.125 120 12297.17 89.22 55442.80 88888.00 2007-04-30 17:11:46.250 120 12297.17 89.22 55442.82 88888.00 2007-04-30 17:11:46.375 120 12297.23 89.20 55442.80 88888.00 2007-04-30 17:11:46.500 120 12297.23 89.17 55442.80 88888.00 2007-04-30 17:11:46.625 120 12297.17 89.12 55442.80 88888.00 2007-04-30 17:11:46.750 120 12297.17 89.17 55442.85 88888.00 2007-04-30 17:11:46.875 120 12297.20 89.20 55442.80 88888.00 2007-04-30 17:11:47.000 120 12297.12 89.12 55442.75 88888.00 2007-04-30 17:11:47.125 120 12297.00 89.05 55442.72 88888.00 2007-04-30 17:11:47.250 120 12297.05 89.05 55442.78 88888.00 2007-04-30 17:11:47.375 120 12297.08 89.08 55442.78 88888.00 2007-04-30 17:11:47.500 120 12297.02 89.10 55442.75 88888.00 2007-04-30 17:11:47.625 120 12297.00 89.12 55442.78 88888.00 2007-04-30 17:11:47.750 120 12297.02 89.10 55442.85 88888.00 2007-04-30 17:11:47.875 120 12296.98 89.10 55442.78 88888.00 2007-04-30 17:11:48.000 120 12296.98 89.08 55442.78 88888.00 2007-04-30 17:11:48.125 120 12296.98 89.08 55442.75 88888.00 2007-04-30 17:11:48.250 120 12296.90 89.03 55442.72 88888.00 2007-04-30 17:11:48.375 120 12296.88 89.03 55442.72 88888.00 2007-04-30 17:11:48.500 120 12296.92 89.08 55442.72 88888.00 2007-04-30 17:11:48.625 120 12297.02 89.05 55442.80 88888.00 2007-04-30 17:11:48.750 120 12297.12 89.05 55442.80 88888.00 2007-04-30 17:11:48.875 120 12297.15 89.05 55442.80 88888.00 2007-04-30 17:11:49.000 120 12297.12 89.05 55442.80 88888.00 2007-04-30 17:11:49.125 120 12297.05 89.00 55442.85 88888.00 2007-04-30 17:11:49.250 120 12297.02 88.97 55442.80 88888.00 2007-04-30 17:11:49.375 120 12297.00 89.05 55442.78 88888.00 2007-04-30 17:11:49.500 120 12296.98 88.97 55442.78 88888.00 2007-04-30 17:11:49.625 120 12296.98 88.92 55442.80 88888.00 2007-04-30 17:11:49.750 120 12297.00 88.97 55442.78 88888.00 2007-04-30 17:11:49.875 120 12296.92 88.92 55442.80 88888.00 2007-04-30 17:11:50.000 120 12296.98 88.90 55442.78 88888.00 2007-04-30 17:11:50.125 120 12297.00 88.88 55442.78 88888.00 2007-04-30 17:11:50.250 120 12296.95 88.85 55442.78 88888.00 2007-04-30 17:11:50.375 120 12297.00 88.88 55442.78 88888.00 2007-04-30 17:11:50.500 120 12297.02 88.88 55442.80 88888.00 2007-04-30 17:11:50.625 120 12297.08 88.83 55442.82 88888.00 2007-04-30 17:11:50.750 120 12297.05 88.88 55442.82 88888.00 2007-04-30 17:11:50.875 120 12297.05 88.80 55442.82 88888.00 2007-04-30 17:11:51.000 120 12297.00 88.83 55442.80 88888.00 2007-04-30 17:11:51.125 120 12296.90 88.75 55442.80 88888.00 2007-04-30 17:11:51.250 120 12296.90 88.75 55442.82 88888.00 2007-04-30 17:11:51.375 120 12296.98 88.78 55442.82 88888.00 2007-04-30 17:11:51.500 120 12297.00 88.78 55442.82 88888.00 2007-04-30 17:11:51.625 120 12297.00 88.78 55442.82 88888.00 2007-04-30 17:11:51.750 120 12296.92 88.72 55442.82 88888.00 2007-04-30 17:11:51.875 120 12296.88 88.78 55442.88 88888.00 2007-04-30 17:11:52.000 120 12296.85 88.78 55442.82 88888.00 2007-04-30 17:11:52.125 120 12296.85 88.75 55442.88 88888.00 2007-04-30 17:11:52.250 120 12296.83 88.75 55442.90 88888.00 2007-04-30 17:11:52.375 120 12296.92 88.72 55442.90 88888.00 2007-04-30 17:11:52.500 120 12296.95 88.65 55442.88 88888.00 2007-04-30 17:11:52.625 120 12296.92 88.62 55442.85 88888.00 2007-04-30 17:11:52.750 120 12296.92 88.65 55442.88 88888.00 2007-04-30 17:11:52.875 120 12296.90 88.60 55442.88 88888.00 2007-04-30 17:11:53.000 120 12296.92 88.55 55442.85 88888.00 2007-04-30 17:11:53.125 120 12296.90 88.55 55442.82 88888.00 2007-04-30 17:11:53.250 120 12296.88 88.47 55442.88 88888.00 2007-04-30 17:11:53.375 120 12296.90 88.53 55442.88 88888.00 2007-04-30 17:11:53.500 120 12296.85 88.50 55442.88 88888.00 2007-04-30 17:11:53.625 120 12296.90 88.55 55442.90 88888.00 2007-04-30 17:11:53.750 120 12296.90 88.53 55442.88 88888.00 2007-04-30 17:11:53.875 120 12296.92 88.55 55442.90 88888.00 2007-04-30 17:11:54.000 120 12296.92 88.47 55442.85 88888.00 2007-04-30 17:11:54.125 120 12296.83 88.40 55442.85 88888.00 2007-04-30 17:11:54.250 120 12296.80 88.40 55442.85 88888.00 2007-04-30 17:11:54.375 120 12296.90 88.45 55442.88 88888.00 2007-04-30 17:11:54.500 120 12296.95 88.42 55442.90 88888.00 2007-04-30 17:11:54.625 120 12296.88 88.38 55442.85 88888.00 2007-04-30 17:11:54.750 120 12296.83 88.33 55442.85 88888.00 2007-04-30 17:11:54.875 120 12296.80 88.28 55442.90 88888.00 2007-04-30 17:11:55.000 120 12296.83 88.30 55442.90 88888.00 2007-04-30 17:11:55.125 120 12296.83 88.35 55442.93 88888.00 2007-04-30 17:11:55.250 120 12296.80 88.28 55442.97 88888.00 2007-04-30 17:11:55.375 120 12296.88 88.28 55442.95 88888.00 2007-04-30 17:11:55.500 120 12296.83 88.25 55442.90 88888.00 2007-04-30 17:11:55.625 120 12296.80 88.22 55442.93 88888.00 2007-04-30 17:11:55.750 120 12296.85 88.22 55442.93 88888.00 2007-04-30 17:11:55.875 120 12296.85 88.10 55442.93 88888.00 2007-04-30 17:11:56.000 120 12296.90 88.12 55442.90 88888.00 2007-04-30 17:11:56.125 120 12296.83 88.12 55442.93 88888.00 2007-04-30 17:11:56.250 120 12296.75 88.03 55442.88 88888.00 2007-04-30 17:11:56.375 120 12296.83 88.05 55442.90 88888.00 2007-04-30 17:11:56.500 120 12296.88 88.10 55442.97 88888.00 2007-04-30 17:11:56.625 120 12296.88 88.03 55442.95 88888.00 2007-04-30 17:11:56.750 120 12296.83 87.97 55442.95 88888.00 2007-04-30 17:11:56.875 120 12296.77 87.95 55442.93 88888.00 2007-04-30 17:11:57.000 120 12296.75 87.88 55442.90 88888.00 2007-04-30 17:11:57.125 120 12296.77 87.90 55442.93 88888.00 2007-04-30 17:11:57.250 120 12296.77 87.90 55442.90 88888.00 2007-04-30 17:11:57.375 120 12296.83 87.95 55442.93 88888.00 2007-04-30 17:11:57.500 120 12296.83 87.92 55442.93 88888.00 2007-04-30 17:11:57.625 120 12296.77 87.92 55442.93 88888.00 2007-04-30 17:11:57.750 120 12296.77 87.90 55442.97 88888.00 2007-04-30 17:11:57.875 120 12296.83 87.88 55442.95 88888.00 2007-04-30 17:11:58.000 120 12296.85 87.88 55442.95 88888.00 2007-04-30 17:11:58.125 120 12296.80 87.85 55442.97 88888.00 2007-04-30 17:11:58.250 120 12296.73 87.75 55442.97 88888.00 2007-04-30 17:11:58.375 120 12296.70 87.72 55442.95 88888.00 2007-04-30 17:11:58.500 120 12296.70 87.67 55442.93 88888.00 2007-04-30 17:11:58.625 120 12296.73 87.65 55442.95 88888.00 2007-04-30 17:11:58.750 120 12296.75 87.67 55443.00 88888.00 2007-04-30 17:11:58.875 120 12296.83 87.75 55443.05 88888.00 2007-04-30 17:11:59.000 120 12296.83 87.72 55443.03 88888.00 2007-04-30 17:11:59.125 120 12296.88 87.70 55443.00 88888.00 2007-04-30 17:11:59.250 120 12296.88 87.65 55443.03 88888.00 2007-04-30 17:11:59.375 120 12296.80 87.62 55443.00 88888.00 2007-04-30 17:11:59.500 120 12296.80 87.62 55443.00 88888.00 2007-04-30 17:11:59.625 120 12296.85 87.67 55443.03 88888.00 2007-04-30 17:11:59.750 120 12296.90 87.62 55443.03 88888.00 2007-04-30 17:11:59.875 120 12296.88 87.53 55443.00 88888.00 2007-04-30 17:12:00.000 120 12296.85 87.55 55443.03 88888.00 2007-04-30 17:12:00.125 120 12296.83 87.53 55443.00 88888.00 2007-04-30 17:12:00.250 120 12296.75 87.50 55443.03 88888.00 2007-04-30 17:12:00.375 120 12296.77 87.53 55443.05 88888.00 2007-04-30 17:12:00.500 120 12296.83 87.47 55443.05 88888.00 2007-04-30 17:12:00.625 120 12296.75 87.45 55443.05 88888.00 2007-04-30 17:12:00.750 120 12296.75 87.50 55443.03 88888.00 2007-04-30 17:12:00.875 120 12296.75 87.47 55443.03 88888.00 2007-04-30 17:12:01.000 120 12296.75 87.40 55443.03 88888.00 2007-04-30 17:12:01.125 120 12296.75 87.40 55443.03 88888.00 2007-04-30 17:12:01.250 120 12296.75 87.38 55443.07 88888.00 2007-04-30 17:12:01.375 120 12296.77 87.38 55443.05 88888.00 2007-04-30 17:12:01.500 120 12296.73 87.33 55443.03 88888.00 2007-04-30 17:12:01.625 120 12296.65 87.30 55442.97 88888.00 2007-04-30 17:12:01.750 120 12296.67 87.35 55443.03 88888.00 2007-04-30 17:12:01.875 120 12296.75 87.35 55443.10 88888.00 2007-04-30 17:12:02.000 120 12296.73 87.35 55443.05 88888.00 2007-04-30 17:12:02.125 120 12296.70 87.38 55443.07 88888.00 2007-04-30 17:12:02.250 120 12296.67 87.35 55443.10 88888.00 2007-04-30 17:12:02.375 120 12296.67 87.30 55443.10 88888.00 2007-04-30 17:12:02.500 120 12296.62 87.28 55443.12 88888.00 2007-04-30 17:12:02.625 120 12296.55 87.25 55443.12 88888.00 2007-04-30 17:12:02.750 120 12296.60 87.25 55443.12 88888.00 2007-04-30 17:12:02.875 120 12296.70 87.28 55443.18 88888.00 2007-04-30 17:12:03.000 120 12296.65 87.33 55443.15 88888.00 2007-04-30 17:12:03.125 120 12296.60 87.33 55443.12 88888.00 2007-04-30 17:12:03.250 120 12296.58 87.22 55443.12 88888.00 2007-04-30 17:12:03.375 120 12296.58 87.22 55443.12 88888.00 2007-04-30 17:12:03.500 120 12296.62 87.28 55443.15 88888.00 2007-04-30 17:12:03.625 120 12296.67 87.28 55443.15 88888.00 2007-04-30 17:12:03.750 120 12296.73 87.25 55443.12 88888.00 2007-04-30 17:12:03.875 120 12296.70 87.22 55443.15 88888.00 2007-04-30 17:12:04.000 120 12296.62 87.20 55443.18 88888.00 2007-04-30 17:12:04.125 120 12296.55 87.17 55443.18 88888.00 2007-04-30 17:12:04.250 120 12296.45 87.12 55443.18 88888.00 2007-04-30 17:12:04.375 120 12296.52 87.17 55443.20 88888.00 2007-04-30 17:12:04.500 120 12296.67 87.25 55443.22 88888.00 2007-04-30 17:12:04.625 120 12296.60 87.20 55443.15 88888.00 2007-04-30 17:12:04.750 120 12296.52 87.08 55443.12 88888.00 2007-04-30 17:12:04.875 120 12296.55 87.10 55443.15 88888.00 2007-04-30 17:12:05.000 120 12296.55 87.15 55443.20 88888.00 2007-04-30 17:12:05.125 120 12296.52 87.15 55443.20 88888.00 2007-04-30 17:12:05.250 120 12296.55 87.15 55443.20 88888.00 2007-04-30 17:12:05.375 120 12296.58 87.15 55443.18 88888.00 2007-04-30 17:12:05.500 120 12296.55 87.12 55443.20 88888.00 2007-04-30 17:12:05.625 120 12296.58 87.17 55443.22 88888.00 2007-04-30 17:12:05.750 120 12296.58 87.20 55443.22 88888.00 2007-04-30 17:12:05.875 120 12296.52 87.15 55443.20 88888.00 2007-04-30 17:12:06.000 120 12296.50 87.17 55443.18 88888.00 2007-04-30 17:12:06.125 120 12296.45 87.15 55443.20 88888.00 2007-04-30 17:12:06.250 120 12296.40 87.08 55443.20 88888.00 2007-04-30 17:12:06.375 120 12296.45 87.12 55443.20 88888.00 2007-04-30 17:12:06.500 120 12296.60 87.20 55443.25 88888.00 2007-04-30 17:12:06.625 120 12296.52 87.15 55443.25 88888.00 2007-04-30 17:12:06.750 120 12296.42 87.10 55443.20 88888.00 2007-04-30 17:12:06.875 120 12296.45 87.15 55443.22 88888.00 2007-04-30 17:12:07.000 120 12296.48 87.15 55443.18 88888.00 2007-04-30 17:12:07.125 120 12296.45 87.12 55443.20 88888.00 2007-04-30 17:12:07.250 120 12296.45 87.08 55443.20 88888.00 2007-04-30 17:12:07.375 120 12296.52 87.12 55443.22 88888.00 2007-04-30 17:12:07.500 120 12296.52 87.12 55443.20 88888.00 2007-04-30 17:12:07.625 120 12296.45 87.10 55443.20 88888.00 2007-04-30 17:12:07.750 120 12296.48 87.12 55443.25 88888.00 2007-04-30 17:12:07.875 120 12296.45 87.12 55443.25 88888.00 2007-04-30 17:12:08.000 120 12296.45 87.10 55443.25 88888.00 2007-04-30 17:12:08.125 120 12296.55 87.10 55443.28 88888.00 2007-04-30 17:12:08.250 120 12296.55 87.05 55443.22 88888.00 2007-04-30 17:12:08.375 120 12296.50 87.05 55443.20 88888.00 2007-04-30 17:12:08.500 120 12296.50 87.12 55443.20 88888.00 2007-04-30 17:12:08.625 120 12296.50 87.15 55443.22 88888.00 2007-04-30 17:12:08.750 120 12296.48 87.15 55443.22 88888.00 2007-04-30 17:12:08.875 120 12296.50 87.10 55443.20 88888.00 2007-04-30 17:12:09.000 120 12296.52 87.12 55443.22 88888.00 2007-04-30 17:12:09.125 120 12296.58 87.20 55443.25 88888.00 2007-04-30 17:12:09.250 120 12296.48 87.08 55443.20 88888.00 2007-04-30 17:12:09.375 120 12296.55 87.15 55443.22 88888.00 2007-04-30 17:12:09.500 120 12296.62 87.15 55443.25 88888.00 2007-04-30 17:12:09.625 120 12296.67 87.17 55443.28 88888.00 2007-04-30 17:12:09.750 120 12296.65 87.15 55443.22 88888.00 2007-04-30 17:12:09.875 120 12296.60 87.08 55443.20 88888.00 2007-04-30 17:12:10.000 120 12296.58 87.17 55443.22 88888.00 2007-04-30 17:12:10.125 120 12296.58 87.20 55443.22 88888.00 2007-04-30 17:12:10.250 120 12296.58 87.22 55443.18 88888.00 2007-04-30 17:12:10.375 120 12296.58 87.20 55443.15 88888.00 2007-04-30 17:12:10.500 120 12296.60 87.30 55443.20 88888.00 2007-04-30 17:12:10.625 120 12296.62 87.30 55443.22 88888.00 2007-04-30 17:12:10.750 120 12296.62 87.28 55443.20 88888.00 2007-04-30 17:12:10.875 120 12296.60 87.22 55443.20 88888.00 2007-04-30 17:12:11.000 120 12296.65 87.30 55443.22 88888.00 2007-04-30 17:12:11.125 120 12296.67 87.33 55443.22 88888.00 2007-04-30 17:12:11.250 120 12296.58 87.25 55443.15 88888.00 2007-04-30 17:12:11.375 120 12296.52 87.17 55443.12 88888.00 2007-04-30 17:12:11.500 120 12296.55 87.28 55443.18 88888.00 2007-04-30 17:12:11.625 120 12296.62 87.42 55443.22 88888.00 2007-04-30 17:12:11.750 120 12296.58 87.45 55443.22 88888.00 2007-04-30 17:12:11.875 120 12296.58 87.38 55443.18 88888.00 2007-04-30 17:12:12.000 120 12296.60 87.33 55443.15 88888.00 2007-04-30 17:12:12.125 120 12296.65 87.42 55443.18 88888.00 2007-04-30 17:12:12.250 120 12296.60 87.47 55443.20 88888.00 2007-04-30 17:12:12.375 120 12296.55 87.47 55443.18 88888.00 2007-04-30 17:12:12.500 120 12296.58 87.40 55443.15 88888.00 2007-04-30 17:12:12.625 120 12296.62 87.38 55443.15 88888.00 2007-04-30 17:12:12.750 120 12296.73 87.42 55443.18 88888.00 2007-04-30 17:12:12.875 120 12296.73 87.47 55443.15 88888.00 2007-04-30 17:12:13.000 120 12296.75 87.53 55443.18 88888.00 2007-04-30 17:12:13.125 120 12296.70 87.53 55443.20 88888.00 2007-04-30 17:12:13.250 120 12296.65 87.50 55443.20 88888.00 2007-04-30 17:12:13.375 120 12296.65 87.53 55443.18 88888.00 2007-04-30 17:12:13.500 120 12296.62 87.58 55443.15 88888.00 2007-04-30 17:12:13.625 120 12296.60 87.62 55443.18 88888.00 2007-04-30 17:12:13.750 120 12296.60 87.60 55443.18 88888.00 2007-04-30 17:12:13.875 120 12296.55 87.58 55443.12 88888.00 2007-04-30 17:12:14.000 120 12296.52 87.62 55443.15 88888.00 2007-04-30 17:12:14.125 120 12296.60 87.67 55443.18 88888.00 2007-04-30 17:12:14.250 120 12296.62 87.65 55443.18 88888.00 2007-04-30 17:12:14.375 120 12296.62 87.67 55443.18 88888.00 2007-04-30 17:12:14.500 120 12296.65 87.70 55443.15 88888.00 2007-04-30 17:12:14.625 120 12296.58 87.67 55443.12 88888.00 2007-04-30 17:12:14.750 120 12296.55 87.67 55443.12 88888.00 2007-04-30 17:12:14.875 120 12296.58 87.75 55443.12 88888.00 2007-04-30 17:12:15.000 120 12296.60 87.78 55443.10 88888.00 2007-04-30 17:12:15.125 120 12296.60 87.80 55443.15 88888.00 2007-04-30 17:12:15.250 120 12296.62 87.88 55443.18 88888.00 2007-04-30 17:12:15.375 120 12296.55 87.88 55443.12 88888.00 2007-04-30 17:12:15.500 120 12296.48 87.85 55443.10 88888.00 2007-04-30 17:12:15.625 120 12296.52 87.88 55443.12 88888.00 2007-04-30 17:12:15.750 120 12296.50 87.90 55443.12 88888.00 2007-04-30 17:12:15.875 120 12296.55 87.92 55443.12 88888.00 2007-04-30 17:12:16.000 120 12296.52 87.95 55443.10 88888.00 2007-04-30 17:12:16.125 120 12296.48 87.97 55443.07 88888.00 2007-04-30 17:12:16.250 120 12296.50 88.03 55443.07 88888.00 2007-04-30 17:12:16.375 120 12296.40 87.97 55443.03 88888.00 2007-04-30 17:12:16.500 120 12296.30 87.97 55443.07 88888.00 2007-04-30 17:12:16.625 120 12296.38 88.00 55443.07 88888.00 2007-04-30 17:12:16.750 120 12296.42 88.03 55443.10 88888.00 2007-04-30 17:12:16.875 120 12296.45 88.05 55443.07 88888.00 2007-04-30 17:12:17.000 120 12296.48 88.03 55443.00 88888.00 2007-04-30 17:12:17.125 120 12296.52 88.08 55443.05 88888.00 2007-04-30 17:12:17.250 120 12296.58 88.17 55443.15 88888.00 2007-04-30 17:12:17.375 120 12296.58 88.20 55443.18 88888.00 2007-04-30 17:12:17.500 120 12296.45 88.17 55443.15 88888.00 2007-04-30 17:12:17.625 120 12296.38 88.12 55443.10 88888.00 2007-04-30 17:12:17.750 120 12296.27 88.15 55443.10 88888.00 2007-04-30 17:12:17.875 120 12296.33 88.22 55443.10 88888.00 2007-04-30 17:12:18.000 120 12296.35 88.22 55443.10 88888.00 2007-04-30 17:12:18.125 120 12296.33 88.25 55443.10 88888.00 2007-04-30 17:12:18.250 120 12296.35 88.30 55443.12 88888.00 2007-04-30 17:12:18.375 120 12296.38 88.35 55443.12 88888.00 2007-04-30 17:12:18.500 120 12296.33 88.35 55443.12 88888.00 2007-04-30 17:12:18.625 120 12296.25 88.33 55443.10 88888.00 2007-04-30 17:12:18.750 120 12296.20 88.35 55443.10 88888.00 2007-04-30 17:12:18.875 120 12296.25 88.33 55443.05 88888.00 2007-04-30 17:12:19.000 120 12296.27 88.38 55443.03 88888.00 2007-04-30 17:12:19.125 120 12296.27 88.45 55443.07 88888.00 2007-04-30 17:12:19.250 120 12296.33 88.47 55443.10 88888.00 2007-04-30 17:12:19.375 120 12296.38 88.47 55443.10 88888.00 2007-04-30 17:12:19.500 120 12296.27 88.42 55443.05 88888.00 2007-04-30 17:12:19.625 120 12296.27 88.47 55443.00 88888.00 2007-04-30 17:12:19.750 120 12296.30 88.53 55443.00 88888.00 2007-04-30 17:12:19.875 120 12296.33 88.55 55443.03 88888.00 2007-04-30 17:12:20.000 120 12296.35 88.58 55443.05 88888.00 2007-04-30 17:12:20.125 120 12296.27 88.55 55443.03 88888.00 2007-04-30 17:12:20.250 120 12296.20 88.58 55443.05 88888.00 2007-04-30 17:12:20.375 120 12296.27 88.60 55443.03 88888.00 2007-04-30 17:12:20.500 120 12296.23 88.55 55443.03 88888.00 2007-04-30 17:12:20.625 120 12296.25 88.58 55443.05 88888.00 2007-04-30 17:12:20.750 120 12296.30 88.62 55443.07 88888.00 2007-04-30 17:12:20.875 120 12296.20 88.62 55442.97 88888.00 2007-04-30 17:12:21.000 120 12296.23 88.70 55443.00 88888.00 2007-04-30 17:12:21.125 120 12296.30 88.72 55443.05 88888.00 2007-04-30 17:12:21.250 120 12296.27 88.72 55443.03 88888.00 2007-04-30 17:12:21.375 120 12296.25 88.80 55443.07 88888.00 2007-04-30 17:12:21.500 120 12296.20 88.75 55443.07 88888.00 2007-04-30 17:12:21.625 120 12296.17 88.72 55443.03 88888.00 2007-04-30 17:12:21.750 120 12296.12 88.70 55442.93 88888.00 2007-04-30 17:12:21.875 120 12296.10 88.75 55442.97 88888.00 2007-04-30 17:12:22.000 120 12296.10 88.78 55442.95 88888.00 2007-04-30 17:12:22.125 120 12296.08 88.78 55442.95 88888.00 2007-04-30 17:12:22.250 120 12296.05 88.78 55442.95 88888.00 2007-04-30 17:12:22.375 120 12296.15 88.80 55442.95 88888.00 2007-04-30 17:12:22.500 120 12296.17 88.80 55442.97 88888.00 2007-04-30 17:12:22.625 120 12296.15 88.75 55442.90 88888.00 2007-04-30 17:12:22.750 120 12296.08 88.78 55442.93 88888.00 2007-04-30 17:12:22.875 120 12296.12 88.83 55442.95 88888.00 2007-04-30 17:12:23.000 120 12296.17 88.85 55442.95 88888.00 2007-04-30 17:12:23.125 120 12296.20 88.83 55442.90 88888.00 2007-04-30 17:12:23.250 120 12296.15 88.83 55442.95 88888.00 2007-04-30 17:12:23.375 120 12296.10 88.88 55443.00 88888.00 2007-04-30 17:12:23.500 120 12296.12 88.88 55442.95 88888.00 2007-04-30 17:12:23.625 120 12296.17 88.90 55442.93 88888.00 2007-04-30 17:12:23.750 120 12296.15 88.88 55442.90 88888.00 2007-04-30 17:12:23.875 120 12296.17 88.85 55442.90 88888.00 2007-04-30 17:12:24.000 120 12296.15 88.85 55442.93 88888.00 2007-04-30 17:12:24.125 120 12296.20 88.92 55442.97 88888.00 2007-04-30 17:12:24.250 120 12296.15 88.88 55442.90 88888.00 2007-04-30 17:12:24.375 120 12296.15 88.85 55442.88 88888.00 2007-04-30 17:12:24.500 120 12296.20 88.83 55442.90 88888.00 2007-04-30 17:12:24.625 120 12296.17 88.88 55442.95 88888.00 2007-04-30 17:12:24.750 120 12296.17 88.85 55442.93 88888.00 2007-04-30 17:12:24.875 120 12296.17 88.85 55442.95 88888.00 2007-04-30 17:12:25.000 120 12296.15 88.88 55442.93 88888.00 2007-04-30 17:12:25.125 120 12296.12 88.83 55442.93 88888.00 2007-04-30 17:12:25.250 120 12296.05 88.88 55442.90 88888.00 2007-04-30 17:12:25.375 120 12296.17 88.95 55442.93 88888.00 2007-04-30 17:12:25.500 120 12296.15 88.92 55442.82 88888.00 2007-04-30 17:12:25.625 120 12296.10 88.90 55442.82 88888.00 2007-04-30 17:12:25.750 120 12296.12 88.88 55442.85 88888.00 2007-04-30 17:12:25.875 120 12296.12 88.88 55442.88 88888.00 2007-04-30 17:12:26.000 120 12296.02 88.88 55442.85 88888.00 2007-04-30 17:12:26.125 120 12296.02 88.90 55442.85 88888.00 2007-04-30 17:12:26.250 120 12296.10 88.90 55442.82 88888.00 2007-04-30 17:12:26.375 120 12296.08 88.80 55442.80 88888.00 2007-04-30 17:12:26.500 120 12296.05 88.80 55442.82 88888.00 2007-04-30 17:12:26.625 120 12296.12 88.92 55442.88 88888.00 2007-04-30 17:12:26.750 120 12296.08 88.92 55442.88 88888.00 2007-04-30 17:12:26.875 120 12296.00 88.88 55442.85 88888.00 2007-04-30 17:12:27.000 120 12296.08 88.92 55442.85 88888.00 2007-04-30 17:12:27.125 120 12296.12 88.92 55442.88 88888.00 2007-04-30 17:12:27.250 120 12296.15 88.85 55442.85 88888.00 2007-04-30 17:12:27.375 120 12296.15 88.85 55442.82 88888.00 2007-04-30 17:12:27.500 120 12296.17 88.85 55442.80 88888.00 2007-04-30 17:12:27.625 120 12296.20 88.83 55442.80 88888.00 2007-04-30 17:12:27.750 120 12296.17 88.85 55442.82 88888.00 2007-04-30 17:12:27.875 120 12296.10 88.83 55442.82 88888.00 2007-04-30 17:12:28.000 120 12296.10 88.90 55442.85 88888.00 2007-04-30 17:12:28.125 120 12296.10 88.92 55442.85 88888.00 2007-04-30 17:12:28.250 120 12296.10 88.88 55442.82 88888.00 2007-04-30 17:12:28.375 120 12296.15 88.85 55442.82 88888.00 2007-04-30 17:12:28.500 120 12296.10 88.83 55442.82 88888.00 2007-04-30 17:12:28.625 120 12296.05 88.78 55442.80 88888.00 2007-04-30 17:12:28.750 120 12296.17 88.78 55442.85 88888.00 2007-04-30 17:12:28.875 120 12296.17 88.80 55442.85 88888.00 2007-04-30 17:12:29.000 120 12296.05 88.78 55442.80 88888.00 2007-04-30 17:12:29.125 120 12295.98 88.78 55442.78 88888.00 2007-04-30 17:12:29.250 120 12296.02 88.78 55442.78 88888.00 2007-04-30 17:12:29.375 120 12296.10 88.80 55442.82 88888.00 2007-04-30 17:12:29.500 120 12296.08 88.75 55442.80 88888.00 2007-04-30 17:12:29.625 120 12296.02 88.72 55442.78 88888.00 2007-04-30 17:12:29.750 120 12296.05 88.75 55442.75 88888.00 2007-04-30 17:12:29.875 120 12296.05 88.75 55442.78 88888.00 2007-04-30 17:12:30.000 120 12296.10 88.72 55442.78 88888.00 2007-04-30 17:12:30.125 120 12296.12 88.72 55442.78 88888.00 2007-04-30 17:12:30.250 120 12296.10 88.70 55442.80 88888.00 2007-04-30 17:12:30.375 120 12296.12 88.70 55442.78 88888.00 2007-04-30 17:12:30.500 120 12296.12 88.67 55442.75 88888.00 2007-04-30 17:12:30.625 120 12296.12 88.70 55442.78 88888.00 2007-04-30 17:12:30.750 120 12296.08 88.67 55442.78 88888.00 2007-04-30 17:12:30.875 120 12295.95 88.62 55442.75 88888.00 2007-04-30 17:12:31.000 120 12295.88 88.62 55442.70 88888.00 2007-04-30 17:12:31.125 120 12295.95 88.67 55442.72 88888.00 2007-04-30 17:12:31.250 120 12296.05 88.67 55442.75 88888.00 2007-04-30 17:12:31.375 120 12296.12 88.67 55442.72 88888.00 2007-04-30 17:12:31.500 120 12296.10 88.62 55442.75 88888.00 2007-04-30 17:12:31.625 120 12295.98 88.60 55442.75 88888.00 2007-04-30 17:12:31.750 120 12295.98 88.58 55442.72 88888.00 2007-04-30 17:12:31.875 120 12295.95 88.58 55442.70 88888.00 2007-04-30 17:12:32.000 120 12295.92 88.58 55442.68 88888.00 2007-04-30 17:12:32.125 120 12295.98 88.58 55442.75 88888.00 2007-04-30 17:12:32.250 120 12296.02 88.60 55442.78 88888.00 2007-04-30 17:12:32.375 120 12295.90 88.53 55442.75 88888.00 2007-04-30 17:12:32.500 120 12295.83 88.50 55442.72 88888.00 2007-04-30 17:12:32.625 120 12295.80 88.50 55442.75 88888.00 2007-04-30 17:12:32.750 120 12295.88 88.47 55442.72 88888.00 2007-04-30 17:12:32.875 120 12295.92 88.47 55442.72 88888.00 2007-04-30 17:12:33.000 120 12295.85 88.45 55442.68 88888.00 2007-04-30 17:12:33.125 120 12295.85 88.47 55442.72 88888.00 2007-04-30 17:12:33.250 120 12295.88 88.45 55442.72 88888.00 2007-04-30 17:12:33.375 120 12295.88 88.42 55442.70 88888.00 2007-04-30 17:12:33.500 120 12295.88 88.42 55442.70 88888.00 2007-04-30 17:12:33.625 120 12295.88 88.47 55442.75 88888.00 2007-04-30 17:12:33.750 120 12295.88 88.42 55442.75 88888.00 2007-04-30 17:12:33.875 120 12295.83 88.45 55442.75 88888.00 2007-04-30 17:12:34.000 120 12295.83 88.40 55442.75 88888.00 2007-04-30 17:12:34.125 120 12295.83 88.40 55442.75 88888.00 2007-04-30 17:12:34.250 120 12295.80 88.40 55442.75 88888.00 2007-04-30 17:12:34.375 120 12295.83 88.42 55442.72 88888.00 2007-04-30 17:12:34.500 120 12295.77 88.40 55442.72 88888.00 2007-04-30 17:12:34.625 120 12295.73 88.33 55442.72 88888.00 2007-04-30 17:12:34.750 120 12295.70 88.35 55442.72 88888.00 2007-04-30 17:12:34.875 120 12295.83 88.33 55442.70 88888.00 2007-04-30 17:12:35.000 120 12295.88 88.33 55442.68 88888.00 2007-04-30 17:12:35.125 120 12295.80 88.33 55442.72 88888.00 2007-04-30 17:12:35.250 120 12295.70 88.28 55442.70 88888.00 2007-04-30 17:12:35.375 120 12295.77 88.33 55442.70 88888.00 2007-04-30 17:12:35.500 120 12295.77 88.35 55442.72 88888.00 2007-04-30 17:12:35.625 120 12295.58 88.30 55442.70 88888.00 2007-04-30 17:12:35.750 120 12295.62 88.28 55442.72 88888.00 2007-04-30 17:12:35.875 120 12295.67 88.30 55442.78 88888.00 2007-04-30 17:12:36.000 120 12295.67 88.28 55442.80 88888.00 2007-04-30 17:12:36.125 120 12295.55 88.22 55442.80 88888.00 2007-04-30 17:12:36.250 120 12295.48 88.15 55442.72 88888.00 2007-04-30 17:12:36.375 120 12295.50 88.15 55442.72 88888.00 2007-04-30 17:12:36.500 120 12295.52 88.15 55442.78 88888.00 2007-04-30 17:12:36.625 120 12295.52 88.17 55442.78 88888.00 2007-04-30 17:12:36.750 120 12295.50 88.20 55442.78 88888.00 2007-04-30 17:12:36.875 120 12295.45 88.12 55442.78 88888.00 2007-04-30 17:12:37.000 120 12295.40 88.12 55442.78 88888.00 2007-04-30 17:12:37.125 120 12295.40 88.12 55442.78 88888.00 2007-04-30 17:12:37.250 120 12295.38 88.08 55442.82 88888.00 2007-04-30 17:12:37.375 120 12295.42 88.10 55442.78 88888.00 2007-04-30 17:12:37.500 120 12295.35 88.08 55442.78 88888.00 2007-04-30 17:12:37.625 120 12295.35 88.10 55442.78 88888.00 2007-04-30 17:12:37.750 120 12295.35 88.10 55442.78 88888.00 2007-04-30 17:12:37.875 120 12295.35 88.08 55442.78 88888.00 2007-04-30 17:12:38.000 120 12295.33 88.05 55442.72 88888.00 2007-04-30 17:12:38.125 120 12295.30 88.03 55442.78 88888.00 2007-04-30 17:12:38.250 120 12295.30 88.12 55442.80 88888.00 2007-04-30 17:12:38.375 120 12295.30 88.12 55442.80 88888.00 2007-04-30 17:12:38.500 120 12295.30 88.08 55442.78 88888.00 2007-04-30 17:12:38.625 120 12295.25 88.08 55442.82 88888.00 2007-04-30 17:12:38.750 120 12295.27 88.08 55442.82 88888.00 2007-04-30 17:12:38.875 120 12295.20 88.03 55442.80 88888.00 2007-04-30 17:12:39.000 120 12295.17 88.05 55442.80 88888.00 2007-04-30 17:12:39.125 120 12295.25 88.10 55442.80 88888.00 2007-04-30 17:12:39.250 120 12295.20 88.08 55442.80 88888.00 2007-04-30 17:12:39.375 120 12295.12 88.05 55442.82 88888.00 2007-04-30 17:12:39.500 120 12295.12 88.03 55442.82 88888.00 2007-04-30 17:12:39.625 120 12295.15 88.10 55442.85 88888.00 2007-04-30 17:12:39.750 120 12295.15 88.08 55442.82 88888.00 2007-04-30 17:12:39.875 120 12295.10 88.03 55442.80 88888.00 2007-04-30 17:12:40.000 120 12295.02 88.00 55442.80 88888.00 2007-04-30 17:12:40.125 120 12295.08 88.03 55442.82 88888.00 2007-04-30 17:12:40.250 120 12295.08 88.08 55442.82 88888.00 2007-04-30 17:12:40.375 120 12295.05 88.10 55442.80 88888.00 2007-04-30 17:12:40.500 120 12295.00 88.05 55442.80 88888.00 2007-04-30 17:12:40.625 120 12294.92 88.03 55442.82 88888.00 2007-04-30 17:12:40.750 120 12294.92 88.05 55442.82 88888.00 2007-04-30 17:12:40.875 120 12294.95 88.03 55442.88 88888.00 2007-04-30 17:12:41.000 120 12294.98 88.00 55442.82 88888.00 2007-04-30 17:12:41.125 120 12294.88 87.95 55442.80 88888.00 2007-04-30 17:12:41.250 120 12294.77 87.92 55442.82 88888.00 2007-04-30 17:12:41.375 120 12294.85 87.97 55442.88 88888.00 2007-04-30 17:12:41.500 120 12294.92 88.00 55442.88 88888.00 2007-04-30 17:12:41.625 120 12294.88 87.97 55442.90 88888.00 2007-04-30 17:12:41.750 120 12294.85 87.97 55442.88 88888.00 2007-04-30 17:12:41.875 120 12294.77 87.95 55442.88 88888.00 2007-04-30 17:12:42.000 120 12294.83 88.00 55442.90 88888.00 2007-04-30 17:12:42.125 120 12294.85 88.00 55442.90 88888.00 2007-04-30 17:12:42.250 120 12294.73 87.95 55442.93 88888.00 2007-04-30 17:12:42.375 120 12294.70 88.03 55442.90 88888.00 2007-04-30 17:12:42.500 120 12294.67 88.00 55442.90 88888.00 2007-04-30 17:12:42.625 120 12294.70 88.03 55442.95 88888.00 2007-04-30 17:12:42.750 120 12294.73 88.05 55442.93 88888.00 2007-04-30 17:12:42.875 120 12294.70 88.05 55442.93 88888.00 2007-04-30 17:12:43.000 120 12294.70 88.08 55442.90 88888.00 2007-04-30 17:12:43.125 120 12294.62 88.08 55442.93 88888.00 2007-04-30 17:12:43.250 120 12294.60 88.03 55442.90 88888.00 2007-04-30 17:12:43.375 120 12294.65 88.00 55442.93 88888.00 2007-04-30 17:12:43.500 120 12294.65 87.97 55442.90 88888.00 2007-04-30 17:12:43.625 120 12294.62 88.00 55442.90 88888.00 2007-04-30 17:12:43.750 120 12294.62 88.08 55442.93 88888.00 2007-04-30 17:12:43.875 120 12294.65 88.10 55442.93 88888.00 2007-04-30 17:12:44.000 120 12294.65 88.03 55442.90 88888.00 2007-04-30 17:12:44.125 120 12294.60 88.00 55442.95 88888.00 2007-04-30 17:12:44.250 120 12294.50 88.00 55442.95 88888.00 2007-04-30 17:12:44.375 120 12294.52 88.03 55442.97 88888.00 2007-04-30 17:12:44.500 120 12294.55 88.05 55442.95 88888.00 2007-04-30 17:12:44.625 120 12294.52 88.05 55442.93 88888.00 2007-04-30 17:12:44.750 120 12294.52 88.08 55442.95 88888.00 2007-04-30 17:12:44.875 120 12294.48 88.03 55442.93 88888.00 2007-04-30 17:12:45.000 120 12294.52 88.03 55442.93 88888.00 2007-04-30 17:12:45.125 120 12294.52 88.03 55442.93 88888.00 2007-04-30 17:12:45.250 120 12294.45 88.05 55442.97 88888.00 2007-04-30 17:12:45.375 120 12294.45 88.10 55443.00 88888.00 2007-04-30 17:12:45.500 120 12294.42 88.12 55443.00 88888.00 2007-04-30 17:12:45.625 120 12294.42 88.08 55443.00 88888.00 2007-04-30 17:12:45.750 120 12294.38 88.05 55443.00 88888.00 2007-04-30 17:12:45.875 120 12294.38 88.03 55443.03 88888.00 2007-04-30 17:12:46.000 120 12294.42 88.05 55442.97 88888.00 2007-04-30 17:12:46.125 120 12294.42 88.00 55442.95 88888.00 2007-04-30 17:12:46.250 120 12294.38 87.97 55442.93 88888.00 2007-04-30 17:12:46.375 120 12294.33 88.00 55442.93 88888.00 2007-04-30 17:12:46.500 120 12294.38 88.03 55442.95 88888.00 2007-04-30 17:12:46.625 120 12294.40 87.97 55442.95 88888.00 2007-04-30 17:12:46.750 120 12294.40 88.00 55443.03 88888.00 2007-04-30 17:12:46.875 120 12294.45 88.05 55443.03 88888.00 2007-04-30 17:12:47.000 120 12294.38 88.10 55442.97 88888.00 2007-04-30 17:12:47.125 120 12294.33 88.05 55443.00 88888.00 2007-04-30 17:12:47.250 120 12294.38 88.00 55443.00 88888.00 2007-04-30 17:12:47.375 120 12294.38 87.97 55443.00 88888.00 2007-04-30 17:12:47.500 120 12294.35 88.05 55443.00 88888.00 2007-04-30 17:12:47.625 120 12294.33 88.03 55442.97 88888.00 2007-04-30 17:12:47.750 120 12294.25 88.03 55443.03 88888.00 2007-04-30 17:12:47.875 120 12294.12 88.05 55443.03 88888.00 2007-04-30 17:12:48.000 120 12294.12 88.08 55443.00 88888.00 2007-04-30 17:12:48.125 120 12294.15 88.03 55443.03 88888.00 2007-04-30 17:12:48.250 120 12294.12 88.03 55443.05 88888.00 2007-04-30 17:12:48.375 120 12294.10 88.00 55443.00 88888.00 2007-04-30 17:12:48.500 120 12294.05 87.97 55443.00 88888.00 2007-04-30 17:12:48.625 120 12294.05 87.97 55443.00 88888.00 2007-04-30 17:12:48.750 120 12294.10 88.00 55443.03 88888.00 2007-04-30 17:12:48.875 120 12294.10 88.05 55443.05 88888.00 2007-04-30 17:12:49.000 120 12293.98 88.00 55443.07 88888.00 2007-04-30 17:12:49.125 120 12293.98 87.97 55443.07 88888.00 2007-04-30 17:12:49.250 120 12293.92 87.95 55443.07 88888.00 2007-04-30 17:12:49.375 120 12293.92 87.97 55443.07 88888.00 2007-04-30 17:12:49.500 120 12293.92 87.97 55443.05 88888.00 2007-04-30 17:12:49.625 120 12293.83 87.90 55443.07 88888.00 2007-04-30 17:12:49.750 120 12293.83 87.90 55443.05 88888.00 2007-04-30 17:12:49.875 120 12293.88 87.92 55443.07 88888.00 2007-04-30 17:12:50.000 120 12294.02 87.97 55443.07 88888.00 2007-04-30 17:12:50.125 120 12294.00 87.97 55443.10 88888.00 2007-04-30 17:12:50.250 120 12293.92 87.92 55443.07 88888.00 2007-04-30 17:12:50.375 120 12293.90 87.92 55443.07 88888.00 2007-04-30 17:12:50.500 120 12293.88 87.90 55443.05 88888.00 2007-04-30 17:12:50.625 120 12293.83 87.90 55443.05 88888.00 2007-04-30 17:12:50.750 120 12293.77 87.90 55443.03 88888.00 2007-04-30 17:12:50.875 120 12293.85 87.88 55443.07 88888.00 2007-04-30 17:12:51.000 120 12293.88 87.90 55443.07 88888.00 2007-04-30 17:12:51.125 120 12293.83 87.90 55443.12 88888.00 2007-04-30 17:12:51.250 120 12293.80 87.90 55443.15 88888.00 2007-04-30 17:12:51.375 120 12293.75 87.88 55443.12 88888.00 2007-04-30 17:12:51.500 120 12293.75 87.88 55443.12 88888.00 2007-04-30 17:12:51.625 120 12293.75 87.85 55443.10 88888.00 2007-04-30 17:12:51.750 120 12293.80 87.88 55443.07 88888.00 2007-04-30 17:12:51.875 120 12293.83 87.88 55443.10 88888.00 2007-04-30 17:12:52.000 120 12293.85 87.83 55443.07 88888.00 2007-04-30 17:12:52.125 120 12293.80 87.80 55443.10 88888.00 2007-04-30 17:12:52.250 120 12293.80 87.80 55443.07 88888.00 2007-04-30 17:12:52.375 120 12293.92 87.83 55443.10 88888.00 2007-04-30 17:12:52.500 120 12293.98 87.85 55443.10 88888.00 2007-04-30 17:12:52.625 120 12293.85 87.83 55443.10 88888.00 2007-04-30 17:12:52.750 120 12293.80 87.78 55443.10 88888.00 2007-04-30 17:12:52.875 120 12293.75 87.78 55443.12 88888.00 2007-04-30 17:12:53.000 120 12293.75 87.78 55443.10 88888.00 2007-04-30 17:12:53.125 120 12293.75 87.75 55443.07 88888.00 2007-04-30 17:12:53.250 120 12293.70 87.70 55443.07 88888.00 2007-04-30 17:12:53.375 120 12293.70 87.72 55443.10 88888.00 2007-04-30 17:12:53.500 120 12293.65 87.75 55443.07 88888.00 2007-04-30 17:12:53.625 120 12293.65 87.78 55443.10 88888.00 2007-04-30 17:12:53.750 120 12293.62 87.78 55443.10 88888.00 2007-04-30 17:12:53.875 120 12293.62 87.70 55443.10 88888.00 2007-04-30 17:12:54.000 120 12293.60 87.67 55443.05 88888.00 2007-04-30 17:12:54.125 120 12293.60 87.70 55443.10 88888.00 2007-04-30 17:12:54.250 120 12293.52 87.62 55443.07 88888.00 2007-04-30 17:12:54.375 120 12293.52 87.60 55443.03 88888.00 2007-04-30 17:12:54.500 120 12293.48 87.55 55443.03 88888.00 2007-04-30 17:12:54.625 120 12293.50 87.55 55443.00 88888.00 2007-04-30 17:12:54.750 120 12293.50 87.58 55443.05 88888.00 2007-04-30 17:12:54.875 120 12293.48 87.58 55443.07 88888.00 2007-04-30 17:12:55.000 120 12293.45 87.55 55443.07 88888.00 2007-04-30 17:12:55.125 120 12293.48 87.60 55443.07 88888.00 2007-04-30 17:12:55.250 120 12293.42 87.67 55443.10 88888.00 2007-04-30 17:12:55.375 120 12293.40 87.60 55443.05 88888.00 2007-04-30 17:12:55.500 120 12293.42 87.53 55443.03 88888.00 2007-04-30 17:12:55.625 120 12293.48 87.50 55443.05 88888.00 2007-04-30 17:12:55.750 120 12293.48 87.55 55443.05 88888.00 2007-04-30 17:12:55.875 120 12293.48 87.55 55443.03 88888.00 2007-04-30 17:12:56.000 120 12293.48 87.55 55443.07 88888.00 2007-04-30 17:12:56.125 120 12293.48 87.50 55443.05 88888.00 2007-04-30 17:12:56.250 120 12293.42 87.50 55443.05 88888.00 2007-04-30 17:12:56.375 120 12293.42 87.47 55443.07 88888.00 2007-04-30 17:12:56.500 120 12293.45 87.50 55443.10 88888.00 2007-04-30 17:12:56.625 120 12293.45 87.55 55443.10 88888.00 2007-04-30 17:12:56.750 120 12293.40 87.53 55443.10 88888.00 2007-04-30 17:12:56.875 120 12293.42 87.53 55443.05 88888.00 2007-04-30 17:12:57.000 120 12293.40 87.50 55443.03 88888.00 2007-04-30 17:12:57.125 120 12293.42 87.47 55443.05 88888.00 2007-04-30 17:12:57.250 120 12293.38 87.45 55443.07 88888.00 2007-04-30 17:12:57.375 120 12293.40 87.45 55443.05 88888.00 2007-04-30 17:12:57.500 120 12293.40 87.50 55443.07 88888.00 2007-04-30 17:12:57.625 120 12293.40 87.47 55443.07 88888.00 2007-04-30 17:12:57.750 120 12293.33 87.47 55443.05 88888.00 2007-04-30 17:12:57.875 120 12293.33 87.53 55443.10 88888.00 2007-04-30 17:12:58.000 120 12293.35 87.50 55443.07 88888.00 2007-04-30 17:12:58.125 120 12293.33 87.47 55443.10 88888.00 2007-04-30 17:12:58.250 120 12293.23 87.47 55443.05 88888.00 2007-04-30 17:12:58.375 120 12293.23 87.47 55443.03 88888.00 2007-04-30 17:12:58.500 120 12293.30 87.50 55443.03 88888.00 2007-04-30 17:12:58.625 120 12293.33 87.53 55443.05 88888.00 2007-04-30 17:12:58.750 120 12293.33 87.50 55443.07 88888.00 2007-04-30 17:12:58.875 120 12293.33 87.45 55443.07 88888.00 2007-04-30 17:12:59.000 120 12293.30 87.45 55443.03 88888.00 2007-04-30 17:12:59.125 120 12293.23 87.47 55443.00 88888.00 2007-04-30 17:12:59.250 120 12293.12 87.42 55443.03 88888.00 2007-04-30 17:12:59.375 120 12293.15 87.47 55443.10 88888.00 2007-04-30 17:12:59.500 120 12293.25 87.47 55443.03 88888.00 2007-04-30 17:12:59.625 120 12293.30 87.45 55443.00 88888.00 2007-04-30 17:12:59.750 120 12293.25 87.42 55442.97 88888.00 2007-04-30 17:12:59.875 120 12293.17 87.40 55442.95 88888.00 2007-04-30 17:13:00.000 120 12293.20 87.38 55442.95 88888.00 2007-04-30 17:13:00.125 120 12293.25 87.40 55442.97 88888.00 2007-04-30 17:13:00.250 120 12293.25 87.42 55442.95 88888.00 2007-04-30 17:13:00.375 120 12293.25 87.42 55442.95 88888.00 2007-04-30 17:13:00.500 120 12293.23 87.40 55442.97 88888.00 2007-04-30 17:13:00.625 120 12293.20 87.40 55442.93 88888.00 2007-04-30 17:13:00.750 120 12293.15 87.40 55442.93 88888.00 2007-04-30 17:13:00.875 120 12293.20 87.42 55442.97 88888.00 2007-04-30 17:13:01.000 120 12293.20 87.45 55442.95 88888.00 2007-04-30 17:13:01.125 120 12293.23 87.42 55442.97 88888.00 2007-04-30 17:13:01.250 120 12293.25 87.40 55442.97 88888.00 2007-04-30 17:13:01.375 120 12293.30 87.42 55442.95 88888.00 2007-04-30 17:13:01.500 120 12293.25 87.40 55442.97 88888.00 2007-04-30 17:13:01.625 120 12293.17 87.42 55442.95 88888.00 2007-04-30 17:13:01.750 120 12293.20 87.47 55442.97 88888.00 2007-04-30 17:13:01.875 120 12293.20 87.47 55442.93 88888.00 2007-04-30 17:13:02.000 120 12293.15 87.47 55442.90 88888.00 2007-04-30 17:13:02.125 120 12293.20 87.47 55442.93 88888.00 2007-04-30 17:13:02.250 120 12293.17 87.40 55442.90 88888.00 2007-04-30 17:13:02.375 120 12293.23 87.42 55442.90 88888.00 2007-04-30 17:13:02.500 120 12293.25 87.42 55442.93 88888.00 2007-04-30 17:13:02.625 120 12293.25 87.40 55442.90 88888.00 2007-04-30 17:13:02.750 120 12293.12 87.38 55442.85 88888.00 2007-04-30 17:13:02.875 120 12293.12 87.42 55442.88 88888.00 2007-04-30 17:13:03.000 120 12293.20 87.47 55442.88 88888.00 2007-04-30 17:13:03.125 120 12293.10 87.42 55442.90 88888.00 2007-04-30 17:13:03.250 120 12292.92 87.33 55442.88 88888.00 2007-04-30 17:13:03.375 120 12293.00 87.45 55442.90 88888.00 2007-04-30 17:13:03.500 120 12293.10 87.58 55442.95 88888.00 2007-04-30 17:13:03.625 120 12293.10 87.53 55442.93 88888.00 2007-04-30 17:13:03.750 120 12293.10 87.50 55442.85 88888.00 2007-04-30 17:13:03.875 120 12293.10 87.45 55442.85 88888.00 2007-04-30 17:13:04.000 120 12293.10 87.47 55442.85 88888.00 2007-04-30 17:13:04.125 120 12293.12 87.45 55442.85 88888.00 2007-04-30 17:13:04.250 120 12293.12 87.45 55442.82 88888.00 2007-04-30 17:13:04.375 120 12293.23 87.45 55442.78 88888.00 2007-04-30 17:13:04.500 120 12293.27 87.53 55442.85 88888.00 2007-04-30 17:13:04.625 120 12293.23 87.55 55442.85 88888.00 2007-04-30 17:13:04.750 120 12293.15 87.47 55442.78 88888.00 2007-04-30 17:13:04.875 120 12293.08 87.47 55442.75 88888.00 2007-04-30 17:13:05.000 120 12293.15 87.47 55442.78 88888.00 2007-04-30 17:13:05.125 120 12293.25 87.53 55442.78 88888.00 2007-04-30 17:13:05.250 120 12293.25 87.53 55442.78 88888.00 2007-04-30 17:13:05.375 120 12293.23 87.47 55442.75 88888.00 2007-04-30 17:13:05.500 120 12293.23 87.47 55442.72 88888.00 2007-04-30 17:13:05.625 120 12293.23 87.53 55442.68 88888.00 2007-04-30 17:13:05.750 120 12293.27 87.50 55442.70 88888.00 2007-04-30 17:13:05.875 120 12293.27 87.53 55442.72 88888.00 2007-04-30 17:13:06.000 120 12293.27 87.55 55442.68 88888.00 2007-04-30 17:13:06.125 120 12293.33 87.55 55442.70 88888.00 2007-04-30 17:13:06.250 120 12293.33 87.65 55442.70 88888.00 2007-04-30 17:13:06.375 120 12293.30 87.60 55442.70 88888.00 2007-04-30 17:13:06.500 120 12293.27 87.53 55442.68 88888.00 2007-04-30 17:13:06.625 120 12293.33 87.53 55442.62 88888.00 2007-04-30 17:13:06.750 120 12293.30 87.55 55442.62 88888.00 2007-04-30 17:13:06.875 120 12293.30 87.55 55442.68 88888.00 2007-04-30 17:13:07.000 120 12293.33 87.58 55442.62 88888.00 2007-04-30 17:13:07.125 120 12293.30 87.55 55442.62 88888.00 2007-04-30 17:13:07.250 120 12293.33 87.62 55442.62 88888.00 2007-04-30 17:13:07.375 120 12293.35 87.62 55442.60 88888.00 2007-04-30 17:13:07.500 120 12293.35 87.60 55442.62 88888.00 2007-04-30 17:13:07.625 120 12293.35 87.55 55442.57 88888.00 2007-04-30 17:13:07.750 120 12293.30 87.50 55442.53 88888.00 2007-04-30 17:13:07.875 120 12293.38 87.53 55442.53 88888.00 2007-04-30 17:13:08.000 120 12293.42 87.58 55442.53 88888.00 2007-04-30 17:13:08.125 120 12293.40 87.58 55442.53 88888.00 2007-04-30 17:13:08.250 120 12293.35 87.55 55442.53 88888.00 2007-04-30 17:13:08.375 120 12293.42 87.62 55442.55 88888.00 2007-04-30 17:13:08.500 120 12293.40 87.62 55442.50 88888.00 2007-04-30 17:13:08.625 120 12293.40 87.53 55442.47 88888.00 2007-04-30 17:13:08.750 120 12293.50 87.58 55442.53 88888.00 2007-04-30 17:13:08.875 120 12293.58 87.60 55442.50 88888.00 2007-04-30 17:13:09.000 120 12293.50 87.58 55442.45 88888.00 2007-04-30 17:13:09.125 120 12293.48 87.55 55442.45 88888.00 2007-04-30 17:13:09.250 120 12293.48 87.53 55442.45 88888.00 2007-04-30 17:13:09.375 120 12293.48 87.53 55442.43 88888.00 2007-04-30 17:13:09.500 120 12293.48 87.62 55442.45 88888.00 2007-04-30 17:13:09.625 120 12293.52 87.60 55442.40 88888.00 2007-04-30 17:13:09.750 120 12293.48 87.53 55442.40 88888.00 2007-04-30 17:13:09.875 120 12293.50 87.53 55442.40 88888.00 2007-04-30 17:13:10.000 120 12293.52 87.53 55442.40 88888.00 2007-04-30 17:13:10.125 120 12293.58 87.53 55442.40 88888.00 2007-04-30 17:13:10.250 120 12293.55 87.50 55442.38 88888.00 2007-04-30 17:13:10.375 120 12293.52 87.47 55442.32 88888.00 2007-04-30 17:13:10.500 120 12293.48 87.53 55442.32 88888.00 2007-04-30 17:13:10.625 120 12293.58 87.50 55442.35 88888.00 2007-04-30 17:13:10.750 120 12293.62 87.47 55442.35 88888.00 2007-04-30 17:13:10.875 120 12293.58 87.50 55442.32 88888.00 2007-04-30 17:13:11.000 120 12293.58 87.55 55442.30 88888.00 2007-04-30 17:13:11.125 120 12293.73 87.53 55442.30 88888.00 2007-04-30 17:13:11.250 120 12293.77 87.50 55442.35 88888.00 2007-04-30 17:13:11.375 120 12293.77 87.50 55442.32 88888.00 2007-04-30 17:13:11.500 120 12293.77 87.50 55442.30 88888.00 2007-04-30 17:13:11.625 120 12293.80 87.58 55442.30 88888.00 2007-04-30 17:13:11.750 120 12293.85 87.60 55442.32 88888.00 2007-04-30 17:13:11.875 120 12293.88 87.50 55442.28 88888.00 2007-04-30 17:13:12.000 120 12293.85 87.45 55442.25 88888.00 2007-04-30 17:13:12.125 120 12293.88 87.50 55442.28 88888.00 2007-04-30 17:13:12.250 120 12293.95 87.47 55442.28 88888.00 2007-04-30 17:13:12.375 120 12293.95 87.45 55442.25 88888.00 2007-04-30 17:13:12.500 120 12294.02 87.47 55442.28 88888.00 2007-04-30 17:13:12.625 120 12294.05 87.50 55442.28 88888.00 2007-04-30 17:13:12.750 120 12294.08 87.50 55442.22 88888.00 2007-04-30 17:13:12.875 120 12293.95 87.53 55442.20 88888.00 2007-04-30 17:13:13.000 120 12293.92 87.50 55442.18 88888.00 2007-04-30 17:13:13.125 120 12293.90 87.42 55442.15 88888.00 2007-04-30 17:13:13.250 120 12293.98 87.45 55442.18 88888.00 2007-04-30 17:13:13.375 120 12294.12 87.45 55442.15 88888.00 2007-04-30 17:13:13.500 120 12294.05 87.38 55442.10 88888.00 2007-04-30 17:13:13.625 120 12294.05 87.38 55442.10 88888.00 2007-04-30 17:13:13.750 120 12294.23 87.50 55442.15 88888.00 2007-04-30 17:13:13.875 120 12294.20 87.50 55442.15 88888.00 2007-04-30 17:13:14.000 120 12294.15 87.42 55442.12 88888.00 2007-04-30 17:13:14.125 120 12294.15 87.42 55442.15 88888.00 2007-04-30 17:13:14.250 120 12294.20 87.45 55442.12 88888.00 2007-04-30 17:13:14.375 120 12294.23 87.50 55442.12 88888.00 2007-04-30 17:13:14.500 120 12294.23 87.50 55442.10 88888.00 2007-04-30 17:13:14.625 120 12294.25 87.47 55442.15 88888.00 2007-04-30 17:13:14.750 120 12294.25 87.45 55442.10 88888.00 2007-04-30 17:13:14.875 120 12294.25 87.40 55442.03 88888.00 2007-04-30 17:13:15.000 120 12294.27 87.38 55442.03 88888.00 2007-04-30 17:13:15.125 120 12294.33 87.45 55442.05 88888.00 2007-04-30 17:13:15.250 120 12294.30 87.42 55442.05 88888.00 2007-04-30 17:13:15.375 120 12294.33 87.45 55442.05 88888.00 2007-04-30 17:13:15.500 120 12294.33 87.42 55442.03 88888.00 2007-04-30 17:13:15.625 120 12294.35 87.40 55442.00 88888.00 2007-04-30 17:13:15.750 120 12294.40 87.42 55442.03 88888.00 2007-04-30 17:13:15.875 120 12294.38 87.38 55442.00 88888.00 2007-04-30 17:13:16.000 120 12294.38 87.38 55441.95 88888.00 2007-04-30 17:13:16.125 120 12294.42 87.42 55441.97 88888.00 2007-04-30 17:13:16.250 120 12294.45 87.50 55441.97 88888.00 2007-04-30 17:13:16.375 120 12294.45 87.50 55441.93 88888.00 2007-04-30 17:13:16.500 120 12294.40 87.45 55441.95 88888.00 2007-04-30 17:13:16.625 120 12294.40 87.42 55441.95 88888.00 2007-04-30 17:13:16.750 120 12294.38 87.40 55441.93 88888.00 2007-04-30 17:13:16.875 120 12294.45 87.42 55441.93 88888.00 2007-04-30 17:13:17.000 120 12294.50 87.45 55441.93 88888.00 2007-04-30 17:13:17.125 120 12294.48 87.40 55441.90 88888.00 2007-04-30 17:13:17.250 120 12294.48 87.45 55441.93 88888.00 2007-04-30 17:13:17.375 120 12294.52 87.45 55441.95 88888.00 2007-04-30 17:13:17.500 120 12294.55 87.42 55441.93 88888.00 2007-04-30 17:13:17.625 120 12294.60 87.42 55441.90 88888.00 2007-04-30 17:13:17.750 120 12294.65 87.42 55441.88 88888.00 2007-04-30 17:13:17.875 120 12294.62 87.42 55441.85 88888.00 2007-04-30 17:13:18.000 120 12294.73 87.45 55441.85 88888.00 2007-04-30 17:13:18.125 120 12294.70 87.45 55441.85 88888.00 2007-04-30 17:13:18.250 120 12294.65 87.42 55441.85 88888.00 2007-04-30 17:13:18.375 120 12294.62 87.47 55441.85 88888.00 2007-04-30 17:13:18.500 120 12294.67 87.50 55441.88 88888.00 2007-04-30 17:13:18.625 120 12294.62 87.47 55441.80 88888.00 2007-04-30 17:13:18.750 120 12294.65 87.50 55441.80 88888.00 2007-04-30 17:13:18.875 120 12294.80 87.58 55441.82 88888.00 2007-04-30 17:13:19.000 120 12294.77 87.55 55441.78 88888.00 2007-04-30 17:13:19.125 120 12294.70 87.53 55441.78 88888.00 2007-04-30 17:13:19.250 120 12294.75 87.50 55441.75 88888.00 2007-04-30 17:13:19.375 120 12294.88 87.50 55441.78 88888.00 2007-04-30 17:13:19.500 120 12294.85 87.55 55441.80 88888.00 2007-04-30 17:13:19.625 120 12294.85 87.55 55441.80 88888.00 2007-04-30 17:13:19.750 120 12294.85 87.55 55441.72 88888.00 2007-04-30 17:13:19.875 120 12294.85 87.53 55441.72 88888.00 2007-04-30 17:13:20.000 120 12295.00 87.60 55441.72 88888.00 2007-04-30 17:13:20.125 120 12295.08 87.58 55441.75 88888.00 2007-04-30 17:13:20.250 120 12295.00 87.55 55441.72 88888.00 2007-04-30 17:13:20.375 120 12295.02 87.55 55441.75 88888.00 2007-04-30 17:13:20.500 120 12295.08 87.58 55441.75 88888.00 2007-04-30 17:13:20.625 120 12295.05 87.55 55441.68 88888.00 2007-04-30 17:13:20.750 120 12295.10 87.55 55441.65 88888.00 2007-04-30 17:13:20.875 120 12295.15 87.58 55441.68 88888.00 2007-04-30 17:13:21.000 120 12295.23 87.65 55441.68 88888.00 2007-04-30 17:13:21.125 120 12295.20 87.65 55441.65 88888.00 2007-04-30 17:13:21.250 120 12295.12 87.55 55441.65 88888.00 2007-04-30 17:13:21.375 120 12295.15 87.60 55441.65 88888.00 2007-04-30 17:13:21.500 120 12295.17 87.62 55441.68 88888.00 2007-04-30 17:13:21.625 120 12295.25 87.62 55441.68 88888.00 2007-04-30 17:13:21.750 120 12295.25 87.53 55441.60 88888.00 2007-04-30 17:13:21.875 120 12295.27 87.53 55441.60 88888.00 2007-04-30 17:13:22.000 120 12295.30 87.60 55441.62 88888.00 2007-04-30 17:13:22.125 120 12295.35 87.70 55441.65 88888.00 2007-04-30 17:13:22.250 120 12295.30 87.70 55441.60 88888.00 2007-04-30 17:13:22.375 120 12295.33 87.67 55441.57 88888.00 2007-04-30 17:13:22.500 120 12295.38 87.72 55441.60 88888.00 2007-04-30 17:13:22.625 120 12295.45 87.72 55441.60 88888.00 2007-04-30 17:13:22.750 120 12295.38 87.67 55441.57 88888.00 2007-04-30 17:13:22.875 120 12295.27 87.62 55441.50 88888.00 2007-04-30 17:13:23.000 120 12295.35 87.67 55441.55 88888.00 2007-04-30 17:13:23.125 120 12295.52 87.75 55441.57 88888.00 2007-04-30 17:13:23.250 120 12295.60 87.72 55441.57 88888.00 2007-04-30 17:13:23.375 120 12295.52 87.75 55441.55 88888.00 2007-04-30 17:13:23.500 120 12295.48 87.75 55441.53 88888.00 2007-04-30 17:13:23.625 120 12295.58 87.72 55441.50 88888.00 2007-04-30 17:13:23.750 120 12295.65 87.75 55441.53 88888.00 2007-04-30 17:13:23.875 120 12295.60 87.75 55441.53 88888.00 2007-04-30 17:13:24.000 120 12295.60 87.72 55441.50 88888.00 2007-04-30 17:13:24.125 120 12295.62 87.80 55441.53 88888.00 2007-04-30 17:13:24.250 120 12295.65 87.75 55441.45 88888.00 2007-04-30 17:13:24.375 120 12295.65 87.75 55441.43 88888.00 2007-04-30 17:13:24.500 120 12295.67 87.80 55441.47 88888.00 2007-04-30 17:13:24.625 120 12295.62 87.72 55441.43 88888.00 2007-04-30 17:13:24.750 120 12295.60 87.67 55441.43 88888.00 2007-04-30 17:13:24.875 120 12295.62 87.75 55441.43 88888.00 2007-04-30 17:13:25.000 120 12295.75 87.78 55441.43 88888.00 2007-04-30 17:13:25.125 120 12295.83 87.75 55441.43 88888.00 2007-04-30 17:13:25.250 120 12295.77 87.72 55441.40 88888.00 2007-04-30 17:13:25.375 120 12295.75 87.78 55441.40 88888.00 2007-04-30 17:13:25.500 120 12295.75 87.75 55441.43 88888.00 2007-04-30 17:13:25.625 120 12295.85 87.80 55441.50 88888.00 2007-04-30 17:13:25.750 120 12295.88 87.78 55441.43 88888.00 2007-04-30 17:13:25.875 120 12295.85 87.72 55441.40 88888.00 2007-04-30 17:13:26.000 120 12295.80 87.78 55441.40 88888.00 2007-04-30 17:13:26.125 120 12295.90 87.85 55441.45 88888.00 2007-04-30 17:13:26.250 120 12295.88 87.85 55441.45 88888.00 2007-04-30 17:13:26.375 120 12295.88 87.80 55441.38 88888.00 2007-04-30 17:13:26.500 120 12295.90 87.72 55441.35 88888.00 2007-04-30 17:13:26.625 120 12295.90 87.83 55441.45 88888.00 2007-04-30 17:13:26.750 120 12295.98 87.90 55441.47 88888.00 2007-04-30 17:13:26.875 120 12295.95 87.78 55441.40 88888.00 2007-04-30 17:13:27.000 120 12295.92 87.78 55441.35 88888.00 2007-04-30 17:13:27.125 120 12296.00 87.83 55441.35 88888.00 2007-04-30 17:13:27.250 120 12296.10 87.85 55441.40 88888.00 2007-04-30 17:13:27.375 120 12296.15 87.83 55441.38 88888.00 2007-04-30 17:13:27.500 120 12296.15 87.78 55441.30 88888.00 2007-04-30 17:13:27.625 120 12296.15 87.80 55441.30 88888.00 2007-04-30 17:13:27.750 120 12296.15 87.83 55441.35 88888.00 2007-04-30 17:13:27.875 120 12296.20 87.83 55441.38 88888.00 2007-04-30 17:13:28.000 120 12296.25 87.85 55441.32 88888.00 2007-04-30 17:13:28.125 120 12296.25 87.90 55441.38 88888.00 2007-04-30 17:13:28.250 120 12296.12 87.85 55441.38 88888.00 2007-04-30 17:13:28.375 120 12296.08 87.83 55441.30 88888.00 2007-04-30 17:13:28.500 120 12296.15 87.80 55441.30 88888.00 2007-04-30 17:13:28.625 120 12296.23 87.85 55441.35 88888.00 2007-04-30 17:13:28.750 120 12296.23 87.80 55441.30 88888.00 2007-04-30 17:13:28.875 120 12296.23 87.75 55441.30 88888.00 2007-04-30 17:13:29.000 120 12296.27 87.75 55441.28 88888.00 2007-04-30 17:13:29.125 120 12296.27 87.75 55441.28 88888.00 2007-04-30 17:13:29.250 120 12296.33 87.72 55441.28 88888.00 2007-04-30 17:13:29.375 120 12296.40 87.78 55441.25 88888.00 2007-04-30 17:13:29.500 120 12296.42 87.85 55441.28 88888.00 2007-04-30 17:13:29.625 120 12296.38 87.90 55441.28 88888.00 2007-04-30 17:13:29.750 120 12296.30 87.90 55441.25 88888.00 2007-04-30 17:13:29.875 120 12296.35 87.85 55441.22 88888.00 2007-04-30 17:13:30.000 120 12296.30 87.83 55441.20 88888.00 2007-04-30 17:13:30.125 120 12296.30 87.80 55441.22 88888.00 2007-04-30 17:13:30.250 120 12296.48 87.88 55441.25 88888.00 2007-04-30 17:13:30.375 120 12296.50 87.85 55441.25 88888.00 2007-04-30 17:13:30.500 120 12296.42 87.83 55441.20 88888.00 2007-04-30 17:13:30.625 120 12296.45 87.83 55441.25 88888.00 2007-04-30 17:13:30.750 120 12296.48 87.83 55441.25 88888.00 2007-04-30 17:13:30.875 120 12296.50 87.88 55441.22 88888.00 2007-04-30 17:13:31.000 120 12296.40 87.83 55441.20 88888.00 2007-04-30 17:13:31.125 120 12296.52 87.88 55441.22 88888.00 2007-04-30 17:13:31.250 120 12296.58 87.92 55441.25 88888.00 2007-04-30 17:13:31.375 120 12296.58 87.90 55441.20 88888.00 2007-04-30 17:13:31.500 120 12296.58 87.83 55441.18 88888.00 2007-04-30 17:13:31.625 120 12296.67 87.83 55441.18 88888.00 2007-04-30 17:13:31.750 120 12296.70 87.75 55441.18 88888.00 2007-04-30 17:13:31.875 120 12296.67 87.83 55441.15 88888.00 2007-04-30 17:13:32.000 120 12296.75 87.92 55441.20 88888.00 2007-04-30 17:13:32.125 120 12296.77 87.90 55441.20 88888.00 2007-04-30 17:13:32.250 120 12296.77 87.85 55441.22 88888.00 2007-04-30 17:13:32.375 120 12296.88 87.88 55441.20 88888.00 2007-04-30 17:13:32.500 120 12296.92 87.88 55441.20 88888.00 2007-04-30 17:13:32.625 120 12296.88 87.95 55441.22 88888.00 2007-04-30 17:13:32.750 120 12296.80 87.90 55441.20 88888.00 2007-04-30 17:13:32.875 120 12296.80 87.85 55441.20 88888.00 2007-04-30 17:13:33.000 120 12296.85 87.85 55441.20 88888.00 2007-04-30 17:13:33.125 120 12296.88 87.85 55441.20 88888.00 2007-04-30 17:13:33.250 120 12296.85 87.85 55441.18 88888.00 2007-04-30 17:13:33.375 120 12296.95 87.88 55441.20 88888.00 2007-04-30 17:13:33.500 120 12296.98 87.88 55441.18 88888.00 2007-04-30 17:13:33.625 120 12296.95 87.75 55441.12 88888.00 2007-04-30 17:13:33.750 120 12296.98 87.72 55441.12 88888.00 2007-04-30 17:13:33.875 120 12297.10 87.83 55441.18 88888.00 2007-04-30 17:13:34.000 120 12297.12 87.78 55441.18 88888.00 2007-04-30 17:13:34.125 120 12297.08 87.78 55441.12 88888.00 2007-04-30 17:13:34.250 120 12297.02 87.75 55441.10 88888.00 2007-04-30 17:13:34.375 120 12297.15 87.78 55441.15 88888.00 2007-04-30 17:13:34.500 120 12297.10 87.78 55441.12 88888.00 2007-04-30 17:13:34.625 120 12297.02 87.70 55441.10 88888.00 2007-04-30 17:13:34.750 120 12297.02 87.75 55441.07 88888.00 2007-04-30 17:13:34.875 120 12297.15 87.75 55441.12 88888.00 2007-04-30 17:13:35.000 120 12297.20 87.78 55441.20 88888.00 2007-04-30 17:13:35.125 120 12297.23 87.83 55441.20 88888.00 2007-04-30 17:13:35.250 120 12297.17 87.78 55441.12 88888.00 2007-04-30 17:13:35.375 120 12297.23 87.75 55441.15 88888.00 2007-04-30 17:13:35.500 120 12297.30 87.78 55441.12 88888.00 2007-04-30 17:13:35.625 120 12297.30 87.75 55441.12 88888.00 2007-04-30 17:13:35.750 120 12297.33 87.75 55441.12 88888.00 2007-04-30 17:13:35.875 120 12297.30 87.75 55441.15 88888.00 2007-04-30 17:13:36.000 120 12297.30 87.72 55441.15 88888.00 2007-04-30 17:13:36.125 120 12297.30 87.78 55441.15 88888.00 2007-04-30 17:13:36.250 120 12297.20 87.70 55441.15 88888.00 2007-04-30 17:13:36.375 120 12297.23 87.70 55441.12 88888.00 2007-04-30 17:13:36.500 120 12297.25 87.67 55441.10 88888.00 2007-04-30 17:13:36.625 120 12297.23 87.72 55441.12 88888.00 2007-04-30 17:13:36.750 120 12297.27 87.75 55441.15 88888.00 2007-04-30 17:13:36.875 120 12297.35 87.72 55441.15 88888.00 2007-04-30 17:13:37.000 120 12297.38 87.70 55441.10 88888.00 2007-04-30 17:13:37.125 120 12297.35 87.67 55441.10 88888.00 2007-04-30 17:13:37.250 120 12297.33 87.72 55441.10 88888.00 2007-04-30 17:13:37.375 120 12297.45 87.85 55441.18 88888.00 2007-04-30 17:13:37.500 120 12297.42 87.80 55441.15 88888.00 2007-04-30 17:13:37.625 120 12297.40 87.78 55441.15 88888.00 2007-04-30 17:13:37.750 120 12297.42 87.75 55441.12 88888.00 2007-04-30 17:13:37.875 120 12297.38 87.70 55441.12 88888.00 2007-04-30 17:13:38.000 120 12297.40 87.67 55441.10 88888.00 2007-04-30 17:13:38.125 120 12297.38 87.65 55441.07 88888.00 2007-04-30 17:13:38.250 120 12297.48 87.70 55441.12 88888.00 2007-04-30 17:13:38.375 120 12297.50 87.72 55441.15 88888.00 2007-04-30 17:13:38.500 120 12297.58 87.70 55441.15 88888.00 2007-04-30 17:13:38.625 120 12297.60 87.72 55441.18 88888.00 2007-04-30 17:13:38.750 120 12297.58 87.72 55441.15 88888.00 2007-04-30 17:13:38.875 120 12297.52 87.70 55441.12 88888.00 2007-04-30 17:13:39.000 120 12297.48 87.70 55441.10 88888.00 2007-04-30 17:13:39.125 120 12297.45 87.70 55441.15 88888.00 2007-04-30 17:13:39.250 120 12297.40 87.70 55441.15 88888.00 2007-04-30 17:13:39.375 120 12297.48 87.72 55441.18 88888.00 2007-04-30 17:13:39.500 120 12297.50 87.70 55441.15 88888.00 2007-04-30 17:13:39.625 120 12297.52 87.70 55441.18 88888.00 2007-04-30 17:13:39.750 120 12297.58 87.72 55441.20 88888.00 2007-04-30 17:13:39.875 120 12297.55 87.70 55441.18 88888.00 2007-04-30 17:13:40.000 120 12297.52 87.67 55441.15 88888.00 2007-04-30 17:13:40.125 120 12297.55 87.65 55441.18 88888.00 2007-04-30 17:13:40.250 120 12297.45 87.58 55441.15 88888.00 2007-04-30 17:13:40.375 120 12297.40 87.58 55441.10 88888.00 2007-04-30 17:13:40.500 120 12297.42 87.67 55441.15 88888.00 2007-04-30 17:13:40.625 120 12297.48 87.67 55441.18 88888.00 2007-04-30 17:13:40.750 120 12297.38 87.60 55441.15 88888.00 2007-04-30 17:13:40.875 120 12297.35 87.55 55441.10 88888.00 2007-04-30 17:13:41.000 120 12297.50 87.65 55441.15 88888.00 2007-04-30 17:13:41.125 120 12297.58 87.72 55441.20 88888.00 2007-04-30 17:13:41.250 120 12297.40 87.72 55441.18 88888.00 2007-04-30 17:13:41.375 120 12297.38 87.70 55441.20 88888.00 2007-04-30 17:13:41.500 120 12297.38 87.62 55441.18 88888.00 2007-04-30 17:13:41.625 120 12297.38 87.62 55441.18 88888.00 2007-04-30 17:13:41.750 120 12297.38 87.65 55441.20 88888.00 2007-04-30 17:13:41.875 120 12297.38 87.62 55441.18 88888.00 2007-04-30 17:13:42.000 120 12297.40 87.67 55441.20 88888.00 2007-04-30 17:13:42.125 120 12297.40 87.72 55441.20 88888.00 2007-04-30 17:13:42.250 120 12297.45 87.72 55441.22 88888.00 2007-04-30 17:13:42.375 120 12297.40 87.67 55441.22 88888.00 2007-04-30 17:13:42.500 120 12297.35 87.67 55441.25 88888.00 2007-04-30 17:13:42.625 120 12297.33 87.65 55441.20 88888.00 2007-04-30 17:13:42.750 120 12297.38 87.67 55441.20 88888.00 2007-04-30 17:13:42.875 120 12297.48 87.70 55441.22 88888.00 2007-04-30 17:13:43.000 120 12297.42 87.72 55441.20 88888.00 2007-04-30 17:13:43.125 120 12297.40 87.78 55441.25 88888.00 2007-04-30 17:13:43.250 120 12297.33 87.67 55441.22 88888.00 2007-04-30 17:13:43.375 120 12297.30 87.72 55441.25 88888.00 2007-04-30 17:13:43.500 120 12297.33 87.78 55441.28 88888.00 2007-04-30 17:13:43.625 120 12297.35 87.78 55441.28 88888.00 2007-04-30 17:13:43.750 120 12297.30 87.78 55441.25 88888.00 2007-04-30 17:13:43.875 120 12297.25 87.70 55441.22 88888.00 2007-04-30 17:13:44.000 120 12297.35 87.70 55441.28 88888.00 2007-04-30 17:13:44.125 120 12297.38 87.72 55441.28 88888.00 2007-04-30 17:13:44.250 120 12297.27 87.70 55441.22 88888.00 2007-04-30 17:13:44.375 120 12297.30 87.75 55441.22 88888.00 2007-04-30 17:13:44.500 120 12297.27 87.72 55441.20 88888.00 2007-04-30 17:13:44.625 120 12297.25 87.72 55441.22 88888.00 2007-04-30 17:13:44.750 120 12297.25 87.80 55441.28 88888.00 2007-04-30 17:13:44.875 120 12297.15 87.85 55441.28 88888.00 2007-04-30 17:13:45.000 120 12297.20 87.85 55441.28 88888.00 2007-04-30 17:13:45.125 120 12297.23 87.78 55441.28 88888.00 2007-04-30 17:13:45.250 120 12297.10 87.80 55441.28 88888.00 2007-04-30 17:13:45.375 120 12297.12 87.85 55441.30 88888.00 2007-04-30 17:13:45.500 120 12297.10 87.85 55441.30 88888.00 2007-04-30 17:13:45.625 120 12297.02 87.83 55441.30 88888.00 2007-04-30 17:13:45.750 120 12297.02 87.83 55441.32 88888.00 2007-04-30 17:13:45.875 120 12297.00 87.85 55441.30 88888.00 2007-04-30 17:13:46.000 120 12297.00 87.85 55441.30 88888.00 2007-04-30 17:13:46.125 120 12296.95 87.85 55441.30 88888.00 2007-04-30 17:13:46.250 120 12296.90 87.83 55441.30 88888.00 2007-04-30 17:13:46.375 120 12296.95 87.92 55441.35 88888.00 2007-04-30 17:13:46.500 120 12297.05 87.97 55441.35 88888.00 2007-04-30 17:13:46.625 120 12297.02 87.92 55441.32 88888.00 2007-04-30 17:13:46.750 120 12296.95 87.88 55441.28 88888.00 2007-04-30 17:13:46.875 120 12296.95 87.85 55441.30 88888.00 2007-04-30 17:13:47.000 120 12297.00 87.92 55441.35 88888.00 2007-04-30 17:13:47.125 120 12296.90 87.90 55441.28 88888.00 2007-04-30 17:13:47.250 120 12296.90 87.95 55441.35 88888.00 2007-04-30 17:13:47.375 120 12296.90 88.00 55441.38 88888.00 2007-04-30 17:13:47.500 120 12296.83 87.97 55441.32 88888.00 2007-04-30 17:13:47.625 120 12296.80 87.95 55441.32 88888.00 2007-04-30 17:13:47.750 120 12296.77 87.95 55441.32 88888.00 2007-04-30 17:13:47.875 120 12296.70 87.95 55441.32 88888.00 2007-04-30 17:13:48.000 120 12296.65 87.95 55441.30 88888.00 2007-04-30 17:13:48.125 120 12296.62 87.90 55441.32 88888.00 2007-04-30 17:13:48.250 120 12296.62 87.97 55441.32 88888.00 2007-04-30 17:13:48.375 120 12296.70 88.05 55441.32 88888.00 2007-04-30 17:13:48.500 120 12296.60 88.08 55441.32 88888.00 2007-04-30 17:13:48.625 120 12296.52 88.05 55441.30 88888.00 2007-04-30 17:13:48.750 120 12296.48 88.03 55441.30 88888.00 2007-04-30 17:13:48.875 120 12296.45 88.05 55441.30 88888.00 2007-04-30 17:13:49.000 120 12296.52 88.10 55441.32 88888.00 2007-04-30 17:13:49.125 120 12296.60 88.17 55441.40 88888.00 2007-04-30 17:13:49.250 120 12296.58 88.12 55441.32 88888.00 2007-04-30 17:13:49.375 120 12296.55 88.10 55441.35 88888.00 2007-04-30 17:13:49.500 120 12296.52 88.12 55441.30 88888.00 2007-04-30 17:13:49.625 120 12296.45 88.17 55441.32 88888.00 2007-04-30 17:13:49.750 120 12296.38 88.15 55441.32 88888.00 2007-04-30 17:13:49.875 120 12296.40 88.10 55441.32 88888.00 2007-04-30 17:13:50.000 120 12296.45 88.22 55441.38 88888.00 2007-04-30 17:13:50.125 120 12296.38 88.20 55441.35 88888.00 2007-04-30 17:13:50.250 120 12296.30 88.20 55441.38 88888.00 2007-04-30 17:13:50.375 120 12296.30 88.20 55441.40 88888.00 2007-04-30 17:13:50.500 120 12296.27 88.17 55441.35 88888.00 2007-04-30 17:13:50.625 120 12296.33 88.15 55441.40 88888.00 2007-04-30 17:13:50.750 120 12296.33 88.10 55441.40 88888.00 2007-04-30 17:13:50.875 120 12296.27 88.15 55441.38 88888.00 2007-04-30 17:13:51.000 120 12296.27 88.15 55441.40 88888.00 2007-04-30 17:13:51.125 120 12296.27 88.22 55441.40 88888.00 2007-04-30 17:13:51.250 120 12296.27 88.22 55441.45 88888.00 2007-04-30 17:13:51.375 120 12296.23 88.28 55441.45 88888.00 2007-04-30 17:13:51.500 120 12296.17 88.25 55441.45 88888.00 2007-04-30 17:13:51.625 120 12296.20 88.25 55441.40 88888.00 2007-04-30 17:13:51.750 120 12296.25 88.28 55441.43 88888.00 2007-04-30 17:13:51.875 120 12296.10 88.28 55441.45 88888.00 2007-04-30 17:13:52.000 120 12296.00 88.25 55441.40 88888.00 2007-04-30 17:13:52.125 120 12295.92 88.25 55441.40 88888.00 2007-04-30 17:13:52.250 120 12295.88 88.22 55441.38 88888.00 2007-04-30 17:13:52.375 120 12295.95 88.28 55441.38 88888.00 2007-04-30 17:13:52.500 120 12295.95 88.33 55441.43 88888.00 2007-04-30 17:13:52.625 120 12295.95 88.33 55441.47 88888.00 2007-04-30 17:13:52.750 120 12295.95 88.33 55441.45 88888.00 2007-04-30 17:13:52.875 120 12295.98 88.42 55441.45 88888.00 2007-04-30 17:13:53.000 120 12295.98 88.38 55441.43 88888.00 2007-04-30 17:13:53.125 120 12295.85 88.33 55441.40 88888.00 2007-04-30 17:13:53.250 120 12295.80 88.28 55441.38 88888.00 2007-04-30 17:13:53.375 120 12295.85 88.33 55441.40 88888.00 2007-04-30 17:13:53.500 120 12295.83 88.33 55441.40 88888.00 2007-04-30 17:13:53.625 120 12295.77 88.35 55441.40 88888.00 2007-04-30 17:13:53.750 120 12295.77 88.40 55441.43 88888.00 2007-04-30 17:13:53.875 120 12295.85 88.40 55441.45 88888.00 2007-04-30 17:13:54.000 120 12295.90 88.35 55441.43 88888.00 2007-04-30 17:13:54.125 120 12295.80 88.33 55441.43 88888.00 2007-04-30 17:13:54.250 120 12295.75 88.38 55441.43 88888.00 2007-04-30 17:13:54.375 120 12295.80 88.40 55441.43 88888.00 2007-04-30 17:13:54.500 120 12295.77 88.40 55441.40 88888.00 2007-04-30 17:13:54.625 120 12295.67 88.35 55441.38 88888.00 2007-04-30 17:13:54.750 120 12295.73 88.33 55441.38 88888.00 2007-04-30 17:13:54.875 120 12295.75 88.35 55441.38 88888.00 2007-04-30 17:13:55.000 120 12295.90 88.40 55441.40 88888.00 2007-04-30 17:13:55.125 120 12295.85 88.38 55441.38 88888.00 2007-04-30 17:13:55.250 120 12295.75 88.30 55441.38 88888.00 2007-04-30 17:13:55.375 120 12295.67 88.35 55441.35 88888.00 2007-04-30 17:13:55.500 120 12295.70 88.38 55441.38 88888.00 2007-04-30 17:13:55.625 120 12295.70 88.33 55441.32 88888.00 2007-04-30 17:13:55.750 120 12295.62 88.33 55441.38 88888.00 2007-04-30 17:13:55.875 120 12295.62 88.38 55441.43 88888.00 2007-04-30 17:13:56.000 120 12295.62 88.33 55441.43 88888.00 2007-04-30 17:13:56.125 120 12295.60 88.38 55441.43 88888.00 2007-04-30 17:13:56.250 120 12295.55 88.35 55441.43 88888.00 2007-04-30 17:13:56.375 120 12295.55 88.40 55441.43 88888.00 2007-04-30 17:13:56.500 120 12295.50 88.42 55441.43 88888.00 2007-04-30 17:13:56.625 120 12295.40 88.35 55441.40 88888.00 2007-04-30 17:13:56.750 120 12295.38 88.28 55441.38 88888.00 2007-04-30 17:13:56.875 120 12295.35 88.35 55441.35 88888.00 2007-04-30 17:13:57.000 120 12295.35 88.38 55441.32 88888.00 2007-04-30 17:13:57.125 120 12295.38 88.35 55441.38 88888.00 2007-04-30 17:13:57.250 120 12295.48 88.38 55441.40 88888.00 2007-04-30 17:13:57.375 120 12295.52 88.35 55441.38 88888.00 2007-04-30 17:13:57.500 120 12295.48 88.33 55441.35 88888.00 2007-04-30 17:13:57.625 120 12295.48 88.33 55441.32 88888.00 2007-04-30 17:13:57.750 120 12295.52 88.40 55441.38 88888.00 2007-04-30 17:13:57.875 120 12295.58 88.45 55441.40 88888.00 2007-04-30 17:13:58.000 120 12295.58 88.42 55441.38 88888.00 2007-04-30 17:13:58.125 120 12295.58 88.35 55441.38 88888.00 2007-04-30 17:13:58.250 120 12295.52 88.38 55441.40 88888.00 2007-04-30 17:13:58.375 120 12295.52 88.40 55441.35 88888.00 2007-04-30 17:13:58.500 120 12295.50 88.42 55441.35 88888.00 2007-04-30 17:13:58.625 120 12295.48 88.38 55441.32 88888.00 2007-04-30 17:13:58.750 120 12295.52 88.35 55441.38 88888.00 2007-04-30 17:13:58.875 120 12295.58 88.42 55441.38 88888.00 2007-04-30 17:13:59.000 120 12295.55 88.40 55441.35 88888.00 2007-04-30 17:13:59.125 120 12295.55 88.42 55441.35 88888.00 2007-04-30 17:13:59.250 120 12295.50 88.33 55441.28 88888.00 2007-04-30 17:13:59.375 120 12295.45 88.33 55441.30 88888.00 2007-04-30 17:13:59.500 120 12295.55 88.42 55441.38 88888.00 2007-04-30 17:13:59.625 120 12295.60 88.42 55441.35 88888.00 2007-04-30 17:13:59.750 120 12295.55 88.45 55441.32 88888.00 2007-04-30 17:13:59.875 120 12295.52 88.45 55441.32 88888.00 2007-04-30 17:14:00.000 120 12295.55 88.45 55441.32 88888.00 2007-04-30 17:14:00.125 120 12295.50 88.47 55441.35 88888.00 2007-04-30 17:14:00.250 120 12295.48 88.40 55441.35 88888.00 2007-04-30 17:14:00.375 120 12295.58 88.45 55441.30 88888.00 2007-04-30 17:14:00.500 120 12295.62 88.42 55441.32 88888.00 2007-04-30 17:14:00.625 120 12295.60 88.42 55441.32 88888.00 2007-04-30 17:14:00.750 120 12295.52 88.38 55441.28 88888.00 2007-04-30 17:14:00.875 120 12295.50 88.38 55441.32 88888.00 2007-04-30 17:14:01.000 120 12295.50 88.42 55441.35 88888.00 2007-04-30 17:14:01.125 120 12295.50 88.50 55441.35 88888.00 2007-04-30 17:14:01.250 120 12295.48 88.50 55441.35 88888.00 2007-04-30 17:14:01.375 120 12295.52 88.50 55441.35 88888.00 2007-04-30 17:14:01.500 120 12295.62 88.50 55441.35 88888.00 2007-04-30 17:14:01.625 120 12295.65 88.50 55441.35 88888.00 2007-04-30 17:14:01.750 120 12295.60 88.47 55441.35 88888.00 2007-04-30 17:14:01.875 120 12295.58 88.50 55441.38 88888.00 2007-04-30 17:14:02.000 120 12295.58 88.47 55441.35 88888.00 2007-04-30 17:14:02.125 120 12295.50 88.45 55441.32 88888.00 2007-04-30 17:14:02.250 120 12295.55 88.47 55441.30 88888.00 2007-04-30 17:14:02.375 120 12295.58 88.47 55441.30 88888.00 2007-04-30 17:14:02.500 120 12295.60 88.40 55441.30 88888.00 2007-04-30 17:14:02.625 120 12295.65 88.40 55441.30 88888.00 2007-04-30 17:14:02.750 120 12295.70 88.42 55441.30 88888.00 2007-04-30 17:14:02.875 120 12295.70 88.45 55441.30 88888.00 2007-04-30 17:14:03.000 120 12295.70 88.45 55441.28 88888.00 2007-04-30 17:14:03.125 120 12295.62 88.38 55441.30 88888.00 2007-04-30 17:14:03.250 120 12295.60 88.38 55441.25 88888.00 2007-04-30 17:14:03.375 120 12295.65 88.38 55441.28 88888.00 2007-04-30 17:14:03.500 120 12295.65 88.35 55441.22 88888.00 2007-04-30 17:14:03.625 120 12295.70 88.33 55441.28 88888.00 2007-04-30 17:14:03.750 120 12295.70 88.38 55441.28 88888.00 2007-04-30 17:14:03.875 120 12295.67 88.45 55441.30 88888.00 2007-04-30 17:14:04.000 120 12295.62 88.38 55441.25 88888.00 2007-04-30 17:14:04.125 120 12295.65 88.35 55441.22 88888.00 2007-04-30 17:14:04.250 120 12295.58 88.28 55441.28 88888.00 2007-04-30 17:14:04.375 120 12295.70 88.35 55441.28 88888.00 2007-04-30 17:14:04.500 120 12295.75 88.42 55441.32 88888.00 2007-04-30 17:14:04.625 120 12295.77 88.45 55441.28 88888.00 2007-04-30 17:14:04.750 120 12295.70 88.42 55441.25 88888.00 2007-04-30 17:14:04.875 120 12295.67 88.42 55441.25 88888.00 2007-04-30 17:14:05.000 120 12295.80 88.42 55441.28 88888.00 2007-04-30 17:14:05.125 120 12295.85 88.47 55441.30 88888.00 2007-04-30 17:14:05.250 120 12295.80 88.42 55441.25 88888.00 2007-04-30 17:14:05.375 120 12295.80 88.40 55441.22 88888.00 2007-04-30 17:14:05.500 120 12295.80 88.38 55441.25 88888.00 2007-04-30 17:14:05.625 120 12295.83 88.38 55441.22 88888.00 2007-04-30 17:14:05.750 120 12295.83 88.38 55441.22 88888.00 2007-04-30 17:14:05.875 120 12295.77 88.40 55441.25 88888.00 2007-04-30 17:14:06.000 120 12295.88 88.40 55441.22 88888.00 2007-04-30 17:14:06.125 120 12295.88 88.42 55441.28 88888.00 2007-04-30 17:14:06.250 120 12295.77 88.40 55441.25 88888.00 2007-04-30 17:14:06.375 120 12295.85 88.42 55441.25 88888.00 2007-04-30 17:14:06.500 120 12295.85 88.42 55441.22 88888.00 2007-04-30 17:14:06.625 120 12295.80 88.40 55441.28 88888.00 2007-04-30 17:14:06.750 120 12295.80 88.47 55441.28 88888.00 2007-04-30 17:14:06.875 120 12295.83 88.47 55441.25 88888.00 2007-04-30 17:14:07.000 120 12295.80 88.50 55441.25 88888.00 2007-04-30 17:14:07.125 120 12295.67 88.45 55441.25 88888.00 2007-04-30 17:14:07.250 120 12295.73 88.47 55441.25 88888.00 2007-04-30 17:14:07.375 120 12295.83 88.47 55441.25 88888.00 2007-04-30 17:14:07.500 120 12295.83 88.47 55441.25 88888.00 2007-04-30 17:14:07.625 120 12295.83 88.50 55441.28 88888.00 2007-04-30 17:14:07.750 120 12295.90 88.60 55441.30 88888.00 2007-04-30 17:14:07.875 120 12295.90 88.58 55441.28 88888.00 2007-04-30 17:14:08.000 120 12295.85 88.53 55441.28 88888.00 2007-04-30 17:14:08.125 120 12295.85 88.47 55441.25 88888.00 2007-04-30 17:14:08.250 120 12295.90 88.45 55441.25 88888.00 2007-04-30 17:14:08.375 120 12295.90 88.47 55441.20 88888.00 2007-04-30 17:14:08.500 120 12295.95 88.45 55441.22 88888.00 2007-04-30 17:14:08.625 120 12296.00 88.40 55441.22 88888.00 2007-04-30 17:14:08.750 120 12296.02 88.40 55441.22 88888.00 2007-04-30 17:14:08.875 120 12296.00 88.40 55441.25 88888.00 2007-04-30 17:14:09.000 120 12295.98 88.42 55441.25 88888.00 2007-04-30 17:14:09.125 120 12295.95 88.45 55441.25 88888.00 2007-04-30 17:14:09.250 120 12296.00 88.45 55441.22 88888.00 2007-04-30 17:14:09.375 120 12295.98 88.42 55441.22 88888.00 2007-04-30 17:14:09.500 120 12295.92 88.42 55441.25 88888.00 2007-04-30 17:14:09.625 120 12296.00 88.40 55441.28 88888.00 2007-04-30 17:14:09.750 120 12296.00 88.38 55441.28 88888.00 2007-04-30 17:14:09.875 120 12296.00 88.42 55441.28 88888.00 2007-04-30 17:14:10.000 120 12296.02 88.40 55441.20 88888.00 2007-04-30 17:14:10.125 120 12296.08 88.40 55441.28 88888.00 2007-04-30 17:14:10.250 120 12296.02 88.33 55441.28 88888.00 2007-04-30 17:14:10.375 120 12296.02 88.33 55441.22 88888.00 2007-04-30 17:14:10.500 120 12296.12 88.42 55441.25 88888.00 2007-04-30 17:14:10.625 120 12296.10 88.40 55441.25 88888.00 2007-04-30 17:14:10.750 120 12296.12 88.45 55441.25 88888.00 2007-04-30 17:14:10.875 120 12296.12 88.40 55441.22 88888.00 2007-04-30 17:14:11.000 120 12296.15 88.38 55441.20 88888.00 2007-04-30 17:14:11.125 120 12296.17 88.42 55441.20 88888.00 2007-04-30 17:14:11.250 120 12296.17 88.40 55441.25 88888.00 2007-04-30 17:14:11.375 120 12296.10 88.40 55441.22 88888.00 2007-04-30 17:14:11.500 120 12296.08 88.40 55441.20 88888.00 2007-04-30 17:14:11.625 120 12296.17 88.40 55441.22 88888.00 2007-04-30 17:14:11.750 120 12296.15 88.40 55441.22 88888.00 2007-04-30 17:14:11.875 120 12296.17 88.38 55441.18 88888.00 2007-04-30 17:14:12.000 120 12296.20 88.33 55441.20 88888.00 2007-04-30 17:14:12.125 120 12296.17 88.35 55441.20 88888.00 2007-04-30 17:14:12.250 120 12296.10 88.30 55441.20 88888.00 2007-04-30 17:14:12.375 120 12296.15 88.30 55441.15 88888.00 2007-04-30 17:14:12.500 120 12296.17 88.33 55441.20 88888.00 2007-04-30 17:14:12.625 120 12296.15 88.38 55441.18 88888.00 2007-04-30 17:14:12.750 120 12296.15 88.33 55441.18 88888.00 2007-04-30 17:14:12.875 120 12296.23 88.30 55441.20 88888.00 2007-04-30 17:14:13.000 120 12296.30 88.30 55441.22 88888.00 2007-04-30 17:14:13.125 120 12296.20 88.25 55441.15 88888.00 2007-04-30 17:14:13.250 120 12296.17 88.28 55441.22 88888.00 2007-04-30 17:14:13.375 120 12296.27 88.28 55441.25 88888.00 2007-04-30 17:14:13.500 120 12296.25 88.25 55441.20 88888.00 2007-04-30 17:14:13.625 120 12296.25 88.20 55441.22 88888.00 2007-04-30 17:14:13.750 120 12296.23 88.20 55441.20 88888.00 2007-04-30 17:14:13.875 120 12296.27 88.22 55441.20 88888.00 2007-04-30 17:14:14.000 120 12296.27 88.20 55441.20 88888.00 2007-04-30 17:14:14.125 120 12296.20 88.20 55441.20 88888.00 2007-04-30 17:14:14.250 120 12296.15 88.20 55441.22 88888.00 2007-04-30 17:14:14.375 120 12296.20 88.20 55441.22 88888.00 2007-04-30 17:14:14.500 120 12296.25 88.20 55441.22 88888.00 2007-04-30 17:14:14.625 120 12296.27 88.20 55441.22 88888.00 2007-04-30 17:14:14.750 120 12296.27 88.15 55441.20 88888.00 2007-04-30 17:14:14.875 120 12296.30 88.20 55441.22 88888.00 2007-04-30 17:14:15.000 120 12296.30 88.17 55441.22 88888.00 2007-04-30 17:14:15.125 120 12296.33 88.20 55441.25 88888.00 2007-04-30 17:14:15.250 120 12296.38 88.15 55441.25 88888.00 2007-04-30 17:14:15.375 120 12296.30 88.12 55441.30 88888.00 2007-04-30 17:14:15.500 120 12296.27 88.12 55441.28 88888.00 2007-04-30 17:14:15.625 120 12296.30 88.15 55441.28 88888.00 2007-04-30 17:14:15.750 120 12296.33 88.17 55441.25 88888.00 2007-04-30 17:14:15.875 120 12296.33 88.10 55441.28 88888.00 2007-04-30 17:14:16.000 120 12296.25 88.05 55441.22 88888.00 2007-04-30 17:14:16.125 120 12296.30 88.08 55441.22 88888.00 2007-04-30 17:14:16.250 120 12296.30 88.15 55441.25 88888.00 2007-04-30 17:14:16.375 120 12296.35 88.12 55441.20 88888.00 2007-04-30 17:14:16.500 120 12296.35 88.05 55441.20 88888.00 2007-04-30 17:14:16.625 120 12296.33 88.00 55441.20 88888.00 2007-04-30 17:14:16.750 120 12296.35 88.05 55441.28 88888.00 2007-04-30 17:14:16.875 120 12296.42 88.08 55441.30 88888.00 2007-04-30 17:14:17.000 120 12296.33 88.05 55441.22 88888.00 2007-04-30 17:14:17.125 120 12296.30 88.03 55441.25 88888.00 2007-04-30 17:14:17.250 120 12296.35 88.03 55441.28 88888.00 2007-04-30 17:14:17.375 120 12296.38 88.03 55441.22 88888.00 2007-04-30 17:14:17.500 120 12296.33 88.03 55441.22 88888.00 2007-04-30 17:14:17.625 120 12296.38 88.03 55441.25 88888.00 2007-04-30 17:14:17.750 120 12296.38 88.00 55441.25 88888.00 2007-04-30 17:14:17.875 120 12296.40 88.00 55441.30 88888.00 2007-04-30 17:14:18.000 120 12296.42 88.03 55441.28 88888.00 2007-04-30 17:14:18.125 120 12296.30 87.95 55441.28 88888.00 2007-04-30 17:14:18.250 120 12296.33 87.97 55441.25 88888.00 2007-04-30 17:14:18.375 120 12296.40 88.00 55441.25 88888.00 2007-04-30 17:14:18.500 120 12296.40 88.00 55441.25 88888.00 2007-04-30 17:14:18.625 120 12296.40 87.95 55441.28 88888.00 2007-04-30 17:14:18.750 120 12296.48 88.00 55441.25 88888.00 2007-04-30 17:14:18.875 120 12296.45 88.00 55441.28 88888.00 2007-04-30 17:14:19.000 120 12296.38 87.95 55441.22 88888.00 2007-04-30 17:14:19.125 120 12296.42 87.92 55441.25 88888.00 2007-04-30 17:14:19.250 120 12296.45 87.90 55441.25 88888.00 2007-04-30 17:14:19.375 120 12296.50 87.90 55441.28 88888.00 2007-04-30 17:14:19.500 120 12296.40 87.90 55441.28 88888.00 2007-04-30 17:14:19.625 120 12296.42 87.90 55441.28 88888.00 2007-04-30 17:14:19.750 120 12296.45 87.88 55441.25 88888.00 2007-04-30 17:14:19.875 120 12296.42 87.88 55441.22 88888.00 2007-04-30 17:14:20.000 120 12296.30 87.83 55441.22 88888.00 2007-04-30 17:14:20.125 120 12296.25 87.85 55441.25 88888.00 2007-04-30 17:14:20.250 120 12296.25 87.88 55441.25 88888.00 2007-04-30 17:14:20.375 120 12296.27 87.85 55441.25 88888.00 2007-04-30 17:14:20.500 120 12296.33 87.80 55441.28 88888.00 2007-04-30 17:14:20.625 120 12296.35 87.83 55441.25 88888.00 2007-04-30 17:14:20.750 120 12296.35 87.83 55441.30 88888.00 2007-04-30 17:14:20.875 120 12296.35 87.88 55441.32 88888.00 2007-04-30 17:14:21.000 120 12296.27 87.80 55441.25 88888.00 2007-04-30 17:14:21.125 120 12296.25 87.78 55441.28 88888.00 2007-04-30 17:14:21.250 120 12296.30 87.80 55441.28 88888.00 2007-04-30 17:14:21.375 120 12296.35 87.88 55441.30 88888.00 2007-04-30 17:14:21.500 120 12296.27 87.83 55441.30 88888.00 2007-04-30 17:14:21.625 120 12296.35 87.80 55441.30 88888.00 2007-04-30 17:14:21.750 120 12296.40 87.72 55441.28 88888.00 2007-04-30 17:14:21.875 120 12296.35 87.70 55441.28 88888.00 2007-04-30 17:14:22.000 120 12296.35 87.75 55441.25 88888.00 2007-04-30 17:14:22.125 120 12296.40 87.80 55441.32 88888.00 2007-04-30 17:14:22.250 120 12296.38 87.78 55441.28 88888.00 2007-04-30 17:14:22.375 120 12296.35 87.78 55441.28 88888.00 2007-04-30 17:14:22.500 120 12296.33 87.75 55441.30 88888.00 2007-04-30 17:14:22.625 120 12296.30 87.78 55441.35 88888.00 2007-04-30 17:14:22.750 120 12296.30 87.80 55441.32 88888.00 2007-04-30 17:14:22.875 120 12296.33 87.78 55441.30 88888.00 2007-04-30 17:14:23.000 120 12296.33 87.75 55441.30 88888.00 2007-04-30 17:14:23.125 120 12296.20 87.70 55441.28 88888.00 2007-04-30 17:14:23.250 120 12296.23 87.72 55441.30 88888.00 2007-04-30 17:14:23.375 120 12296.30 87.70 55441.30 88888.00 2007-04-30 17:14:23.500 120 12296.25 87.75 55441.30 88888.00 2007-04-30 17:14:23.625 120 12296.25 87.80 55441.32 88888.00 2007-04-30 17:14:23.750 120 12296.27 87.78 55441.32 88888.00 2007-04-30 17:14:23.875 120 12296.27 87.75 55441.35 88888.00 2007-04-30 17:14:24.000 120 12296.17 87.78 55441.30 88888.00 2007-04-30 17:14:24.125 120 12296.15 87.83 55441.32 88888.00 2007-04-30 17:14:24.250 120 12296.23 87.78 55441.30 88888.00 2007-04-30 17:14:24.375 120 12296.25 87.75 55441.32 88888.00 2007-04-30 17:14:24.500 120 12296.27 87.80 55441.35 88888.00 2007-04-30 17:14:24.625 120 12296.25 87.88 55441.38 88888.00 2007-04-30 17:14:24.750 120 12296.27 87.80 55441.32 88888.00 2007-04-30 17:14:24.875 120 12296.20 87.70 55441.25 88888.00 2007-04-30 17:14:25.000 120 12296.15 87.70 55441.28 88888.00 2007-04-30 17:14:25.125 120 12296.17 87.70 55441.28 88888.00 2007-04-30 17:14:25.250 120 12296.15 87.70 55441.30 88888.00 2007-04-30 17:14:25.375 120 12296.23 87.75 55441.30 88888.00 2007-04-30 17:14:25.500 120 12296.27 87.83 55441.32 88888.00 2007-04-30 17:14:25.625 120 12296.30 87.80 55441.32 88888.00 2007-04-30 17:14:25.750 120 12296.20 87.72 55441.30 88888.00 2007-04-30 17:14:25.875 120 12296.20 87.78 55441.32 88888.00 2007-04-30 17:14:26.000 120 12296.23 87.75 55441.30 88888.00 2007-04-30 17:14:26.125 120 12296.23 87.75 55441.32 88888.00 2007-04-30 17:14:26.250 120 12296.12 87.67 55441.28 88888.00 2007-04-30 17:14:26.375 120 12296.20 87.67 55441.30 88888.00 2007-04-30 17:14:26.500 120 12296.30 87.70 55441.32 88888.00 2007-04-30 17:14:26.625 120 12296.30 87.72 55441.30 88888.00 2007-04-30 17:14:26.750 120 12296.27 87.78 55441.30 88888.00 2007-04-30 17:14:26.875 120 12296.23 87.67 55441.30 88888.00 2007-04-30 17:14:27.000 120 12296.17 87.70 55441.28 88888.00 2007-04-30 17:14:27.125 120 12296.15 87.67 55441.25 88888.00 2007-04-30 17:14:27.250 120 12296.23 87.67 55441.32 88888.00 2007-04-30 17:14:27.375 120 12296.30 87.70 55441.32 88888.00 2007-04-30 17:14:27.500 120 12296.23 87.70 55441.28 88888.00 2007-04-30 17:14:27.625 120 12296.15 87.70 55441.28 88888.00 2007-04-30 17:14:27.750 120 12296.20 87.67 55441.30 88888.00 2007-04-30 17:14:27.875 120 12296.25 87.67 55441.30 88888.00 2007-04-30 17:14:28.000 120 12296.20 87.70 55441.30 88888.00 2007-04-30 17:14:28.125 120 12296.17 87.70 55441.28 88888.00 2007-04-30 17:14:28.250 120 12296.20 87.67 55441.28 88888.00 2007-04-30 17:14:28.375 120 12296.27 87.67 55441.28 88888.00 2007-04-30 17:14:28.500 120 12296.27 87.70 55441.28 88888.00 2007-04-30 17:14:28.625 120 12296.33 87.70 55441.30 88888.00 2007-04-30 17:14:28.750 120 12296.33 87.72 55441.28 88888.00 2007-04-30 17:14:28.875 120 12296.33 87.65 55441.18 88888.00 2007-04-30 17:14:29.000 120 12296.25 87.55 55441.18 88888.00 2007-04-30 17:14:29.125 120 12296.30 87.58 55441.20 88888.00 2007-04-30 17:14:29.250 120 12296.33 87.67 55441.25 88888.00 2007-04-30 17:14:29.375 120 12296.38 87.67 55441.28 88888.00 2007-04-30 17:14:29.500 120 12296.40 87.65 55441.25 88888.00 2007-04-30 17:14:29.625 120 12296.38 87.58 55441.25 88888.00 2007-04-30 17:14:29.750 120 12296.40 87.62 55441.25 88888.00 2007-04-30 17:14:29.875 120 12296.40 87.62 55441.25 88888.00 2007-04-30 17:14:30.000 120 12296.40 87.60 55441.22 88888.00 2007-04-30 17:14:30.125 120 12296.40 87.60 55441.20 88888.00 2007-04-30 17:14:30.250 120 12296.45 87.67 55441.25 88888.00 2007-04-30 17:14:30.375 120 12296.42 87.67 55441.22 88888.00 2007-04-30 17:14:30.500 120 12296.45 87.60 55441.20 88888.00 2007-04-30 17:14:30.625 120 12296.45 87.60 55441.18 88888.00 2007-04-30 17:14:30.750 120 12296.45 87.60 55441.18 88888.00 2007-04-30 17:14:30.875 120 12296.48 87.62 55441.18 88888.00 2007-04-30 17:14:31.000 120 12296.48 87.62 55441.18 88888.00 2007-04-30 17:14:31.125 120 12296.45 87.65 55441.18 88888.00 2007-04-30 17:14:31.250 120 12296.52 87.65 55441.15 88888.00 2007-04-30 17:14:31.375 120 12296.50 87.62 55441.18 88888.00 2007-04-30 17:14:31.500 120 12296.52 87.62 55441.18 88888.00 2007-04-30 17:14:31.625 120 12296.52 87.60 55441.15 88888.00 2007-04-30 17:14:31.750 120 12296.62 87.62 55441.18 88888.00 2007-04-30 17:14:31.875 120 12296.67 87.65 55441.18 88888.00 2007-04-30 17:14:32.000 120 12296.60 87.60 55441.12 88888.00 2007-04-30 17:14:32.125 120 12296.65 87.67 55441.18 88888.00 2007-04-30 17:14:32.250 120 12296.65 87.67 55441.15 88888.00 2007-04-30 17:14:32.375 120 12296.62 87.65 55441.12 88888.00 2007-04-30 17:14:32.500 120 12296.58 87.67 55441.15 88888.00 2007-04-30 17:14:32.625 120 12296.62 87.65 55441.15 88888.00 2007-04-30 17:14:32.750 120 12296.75 87.65 55441.12 88888.00 2007-04-30 17:14:32.875 120 12296.77 87.67 55441.12 88888.00 2007-04-30 17:14:33.000 120 12296.77 87.72 55441.12 88888.00 2007-04-30 17:14:33.125 120 12296.70 87.65 55441.15 88888.00 2007-04-30 17:14:33.250 120 12296.67 87.62 55441.15 88888.00 2007-04-30 17:14:33.375 120 12296.75 87.58 55441.10 88888.00 2007-04-30 17:14:33.500 120 12296.83 87.65 55441.12 88888.00 2007-04-30 17:14:33.625 120 12296.88 87.67 55441.12 88888.00 2007-04-30 17:14:33.750 120 12296.88 87.62 55441.07 88888.00 2007-04-30 17:14:33.875 120 12296.83 87.65 55441.07 88888.00 2007-04-30 17:14:34.000 120 12296.85 87.65 55441.03 88888.00 2007-04-30 17:14:34.125 120 12296.95 87.67 55441.10 88888.00 2007-04-30 17:14:34.250 120 12297.00 87.72 55441.10 88888.00 2007-04-30 17:14:34.375 120 12296.95 87.67 55441.05 88888.00 2007-04-30 17:14:34.500 120 12296.95 87.65 55441.03 88888.00 2007-04-30 17:14:34.625 120 12297.00 87.62 55441.05 88888.00 2007-04-30 17:14:34.750 120 12296.98 87.65 55441.05 88888.00 2007-04-30 17:14:34.875 120 12296.95 87.72 55441.07 88888.00 2007-04-30 17:14:35.000 120 12296.95 87.72 55441.05 88888.00 2007-04-30 17:14:35.125 120 12296.90 87.65 55441.03 88888.00 2007-04-30 17:14:35.250 120 12296.90 87.65 55441.00 88888.00 2007-04-30 17:14:35.375 120 12296.90 87.65 55440.95 88888.00 2007-04-30 17:14:35.500 120 12296.90 87.62 55441.00 88888.00 2007-04-30 17:14:35.625 120 12296.92 87.67 55441.03 88888.00 2007-04-30 17:14:35.750 120 12296.95 87.67 55441.00 88888.00 2007-04-30 17:14:35.875 120 12297.00 87.65 55441.00 88888.00 2007-04-30 17:14:36.000 120 12297.02 87.65 55440.97 88888.00 2007-04-30 17:14:36.125 120 12297.05 87.67 55441.00 88888.00 2007-04-30 17:14:36.250 120 12297.12 87.70 55441.00 88888.00 2007-04-30 17:14:36.375 120 12297.23 87.78 55441.00 88888.00 2007-04-30 17:14:36.500 120 12297.27 87.80 55441.03 88888.00 2007-04-30 17:14:36.625 120 12297.25 87.78 55441.03 88888.00 2007-04-30 17:14:36.750 120 12297.20 87.72 55440.97 88888.00 2007-04-30 17:14:36.875 120 12297.23 87.78 55440.97 88888.00 2007-04-30 17:14:37.000 120 12297.25 87.75 55440.93 88888.00 2007-04-30 17:14:37.125 120 12297.25 87.78 55440.95 88888.00 2007-04-30 17:14:37.250 120 12297.23 87.75 55440.95 88888.00 2007-04-30 17:14:37.375 120 12297.23 87.78 55440.95 88888.00 2007-04-30 17:14:37.500 120 12297.25 87.75 55440.93 88888.00 2007-04-30 17:14:37.625 120 12297.33 87.70 55440.93 88888.00 2007-04-30 17:14:37.750 120 12297.33 87.72 55440.95 88888.00 2007-04-30 17:14:37.875 120 12297.35 87.72 55440.90 88888.00 2007-04-30 17:14:38.000 120 12297.38 87.70 55440.88 88888.00 2007-04-30 17:14:38.125 120 12297.38 87.67 55440.88 88888.00 2007-04-30 17:14:38.250 120 12297.40 87.67 55440.85 88888.00 2007-04-30 17:14:38.375 120 12297.48 87.75 55440.82 88888.00 2007-04-30 17:14:38.500 120 12297.50 87.75 55440.85 88888.00 2007-04-30 17:14:38.625 120 12297.45 87.70 55440.85 88888.00 2007-04-30 17:14:38.750 120 12297.48 87.65 55440.82 88888.00 2007-04-30 17:14:38.875 120 12297.48 87.67 55440.82 88888.00 2007-04-30 17:14:39.000 120 12297.52 87.75 55440.82 88888.00 2007-04-30 17:14:39.125 120 12297.50 87.72 55440.88 88888.00 2007-04-30 17:14:39.250 120 12297.55 87.70 55440.85 88888.00 2007-04-30 17:14:39.375 120 12297.62 87.70 55440.85 88888.00 2007-04-30 17:14:39.500 120 12297.60 87.72 55440.85 88888.00 2007-04-30 17:14:39.625 120 12297.58 87.78 55440.82 88888.00 2007-04-30 17:14:39.750 120 12297.60 87.78 55440.80 88888.00 2007-04-30 17:14:39.875 120 12297.62 87.72 55440.82 88888.00 2007-04-30 17:14:40.000 120 12297.60 87.67 55440.78 88888.00 2007-04-30 17:14:40.125 120 12297.60 87.70 55440.78 88888.00 2007-04-30 17:14:40.250 120 12297.60 87.72 55440.78 88888.00 2007-04-30 17:14:40.375 120 12297.67 87.70 55440.78 88888.00 2007-04-30 17:14:40.500 120 12297.73 87.67 55440.78 88888.00 2007-04-30 17:14:40.625 120 12297.83 87.75 55440.80 88888.00 2007-04-30 17:14:40.750 120 12297.83 87.78 55440.80 88888.00 2007-04-30 17:14:40.875 120 12297.77 87.72 55440.80 88888.00 2007-04-30 17:14:41.000 120 12297.77 87.70 55440.78 88888.00 2007-04-30 17:14:41.125 120 12297.88 87.72 55440.80 88888.00 2007-04-30 17:14:41.250 120 12298.00 87.75 55440.80 88888.00 2007-04-30 17:14:41.375 120 12297.95 87.75 55440.78 88888.00 2007-04-30 17:14:41.500 120 12297.95 87.70 55440.80 88888.00 2007-04-30 17:14:41.625 120 12297.88 87.72 55440.78 88888.00 2007-04-30 17:14:41.750 120 12297.92 87.75 55440.78 88888.00 2007-04-30 17:14:41.875 120 12297.92 87.72 55440.78 88888.00 2007-04-30 17:14:42.000 120 12298.00 87.70 55440.75 88888.00 2007-04-30 17:14:42.125 120 12298.10 87.67 55440.78 88888.00 2007-04-30 17:14:42.250 120 12298.12 87.67 55440.75 88888.00 2007-04-30 17:14:42.375 120 12298.10 87.72 55440.70 88888.00 2007-04-30 17:14:42.500 120 12298.10 87.72 55440.70 88888.00 2007-04-30 17:14:42.625 120 12298.12 87.75 55440.72 88888.00 2007-04-30 17:14:42.750 120 12298.17 87.70 55440.72 88888.00 2007-04-30 17:14:42.875 120 12298.20 87.70 55440.72 88888.00 2007-04-30 17:14:43.000 120 12298.23 87.72 55440.72 88888.00 2007-04-30 17:14:43.125 120 12298.23 87.67 55440.70 88888.00 2007-04-30 17:14:43.250 120 12298.25 87.75 55440.72 88888.00 2007-04-30 17:14:43.375 120 12298.30 87.78 55440.75 88888.00 2007-04-30 17:14:43.500 120 12298.33 87.80 55440.72 88888.00 2007-04-30 17:14:43.625 120 12298.35 87.75 55440.70 88888.00 2007-04-30 17:14:43.750 120 12298.33 87.70 55440.70 88888.00 2007-04-30 17:14:43.875 120 12298.40 87.75 55440.72 88888.00 2007-04-30 17:14:44.000 120 12298.45 87.72 55440.70 88888.00 2007-04-30 17:14:44.125 120 12298.38 87.70 55440.65 88888.00 2007-04-30 17:14:44.250 120 12298.40 87.70 55440.62 88888.00 2007-04-30 17:14:44.375 120 12298.45 87.72 55440.65 88888.00 2007-04-30 17:14:44.500 120 12298.50 87.75 55440.65 88888.00 2007-04-30 17:14:44.625 120 12298.42 87.75 55440.65 88888.00 2007-04-30 17:14:44.750 120 12298.40 87.70 55440.60 88888.00 2007-04-30 17:14:44.875 120 12298.35 87.67 55440.57 88888.00 2007-04-30 17:14:45.000 120 12298.40 87.67 55440.57 88888.00 2007-04-30 17:14:45.125 120 12298.48 87.70 55440.62 88888.00 2007-04-30 17:14:45.250 120 12298.45 87.65 55440.65 88888.00 2007-04-30 17:14:45.375 120 12298.50 87.67 55440.65 88888.00 2007-04-30 17:14:45.500 120 12298.52 87.67 55440.68 88888.00 2007-04-30 17:14:45.625 120 12298.58 87.65 55440.62 88888.00 2007-04-30 17:14:45.750 120 12298.58 87.60 55440.60 88888.00 2007-04-30 17:14:45.875 120 12298.52 87.60 55440.60 88888.00 2007-04-30 17:14:46.000 120 12298.55 87.58 55440.60 88888.00 2007-04-30 17:14:46.125 120 12298.62 87.60 55440.68 88888.00 2007-04-30 17:14:46.250 120 12298.62 87.58 55440.65 88888.00 2007-04-30 17:14:46.375 120 12298.58 87.58 55440.60 88888.00 2007-04-30 17:14:46.500 120 12298.60 87.62 55440.65 88888.00 2007-04-30 17:14:46.625 120 12298.65 87.53 55440.62 88888.00 2007-04-30 17:14:46.750 120 12298.60 87.50 55440.57 88888.00 2007-04-30 17:14:46.875 120 12298.58 87.55 55440.60 88888.00 2007-04-30 17:14:47.000 120 12298.62 87.58 55440.62 88888.00 2007-04-30 17:14:47.125 120 12298.75 87.60 55440.68 88888.00 2007-04-30 17:14:47.250 120 12298.80 87.62 55440.70 88888.00 2007-04-30 17:14:47.375 120 12298.83 87.58 55440.65 88888.00 2007-04-30 17:14:47.500 120 12298.67 87.47 55440.62 88888.00 2007-04-30 17:14:47.625 120 12298.65 87.47 55440.60 88888.00 2007-04-30 17:14:47.750 120 12298.73 87.47 55440.62 88888.00 2007-04-30 17:14:47.875 120 12298.77 87.50 55440.65 88888.00 2007-04-30 17:14:48.000 120 12298.85 87.53 55440.65 88888.00 2007-04-30 17:14:48.125 120 12298.90 87.50 55440.60 88888.00 2007-04-30 17:14:48.250 120 12298.85 87.50 55440.60 88888.00 2007-04-30 17:14:48.375 120 12298.80 87.50 55440.60 88888.00 2007-04-30 17:14:48.500 120 12298.83 87.53 55440.62 88888.00 2007-04-30 17:14:48.625 120 12298.83 87.50 55440.60 88888.00 2007-04-30 17:14:48.750 120 12298.80 87.50 55440.55 88888.00 2007-04-30 17:14:48.875 120 12298.80 87.45 55440.55 88888.00 2007-04-30 17:14:49.000 120 12298.88 87.45 55440.55 88888.00 2007-04-30 17:14:49.125 120 12298.95 87.38 55440.55 88888.00 2007-04-30 17:14:49.250 120 12299.00 87.40 55440.60 88888.00 2007-04-30 17:14:49.375 120 12299.02 87.42 55440.62 88888.00 2007-04-30 17:14:49.500 120 12299.05 87.42 55440.60 88888.00 2007-04-30 17:14:49.625 120 12299.00 87.33 55440.55 88888.00 2007-04-30 17:14:49.750 120 12299.05 87.30 55440.53 88888.00 2007-04-30 17:14:49.875 120 12299.08 87.38 55440.55 88888.00 2007-04-30 17:14:50.000 120 12299.12 87.38 55440.50 88888.00 2007-04-30 17:14:50.125 120 12299.10 87.33 55440.53 88888.00 2007-04-30 17:14:50.250 120 12299.00 87.33 55440.50 88888.00 2007-04-30 17:14:50.375 120 12299.08 87.33 55440.50 88888.00 2007-04-30 17:14:50.500 120 12299.08 87.28 55440.50 88888.00 2007-04-30 17:14:50.625 120 12299.08 87.28 55440.53 88888.00 2007-04-30 17:14:50.750 120 12298.98 87.25 55440.50 88888.00 2007-04-30 17:14:50.875 120 12298.92 87.22 55440.50 88888.00 2007-04-30 17:14:51.000 120 12299.05 87.28 55440.47 88888.00 2007-04-30 17:14:51.125 120 12299.15 87.30 55440.50 88888.00 2007-04-30 17:14:51.250 120 12299.20 87.28 55440.55 88888.00 2007-04-30 17:14:51.375 120 12299.20 87.25 55440.53 88888.00 2007-04-30 17:14:51.500 120 12299.25 87.25 55440.47 88888.00 2007-04-30 17:14:51.625 120 12299.27 87.25 55440.47 88888.00 2007-04-30 17:14:51.750 120 12299.23 87.22 55440.50 88888.00 2007-04-30 17:14:51.875 120 12299.27 87.28 55440.50 88888.00 2007-04-30 17:14:52.000 120 12299.35 87.25 55440.50 88888.00 2007-04-30 17:14:52.125 120 12299.33 87.22 55440.55 88888.00 2007-04-30 17:14:52.250 120 12299.25 87.17 55440.53 88888.00 2007-04-30 17:14:52.375 120 12299.27 87.15 55440.50 88888.00 2007-04-30 17:14:52.500 120 12299.23 87.12 55440.47 88888.00 2007-04-30 17:14:52.625 120 12299.27 87.15 55440.50 88888.00 2007-04-30 17:14:52.750 120 12299.30 87.17 55440.50 88888.00 2007-04-30 17:14:52.875 120 12299.33 87.17 55440.50 88888.00 2007-04-30 17:14:53.000 120 12299.45 87.12 55440.50 88888.00 2007-04-30 17:14:53.125 120 12299.50 87.10 55440.47 88888.00 2007-04-30 17:14:53.250 120 12299.48 87.12 55440.53 88888.00 2007-04-30 17:14:53.375 120 12299.42 87.15 55440.57 88888.00 2007-04-30 17:14:53.500 120 12299.35 87.12 55440.55 88888.00 2007-04-30 17:14:53.625 120 12299.38 87.12 55440.57 88888.00 2007-04-30 17:14:53.750 120 12299.42 87.10 55440.55 88888.00 2007-04-30 17:14:53.875 120 12299.42 87.10 55440.53 88888.00 2007-04-30 17:14:54.000 120 12299.42 87.10 55440.55 88888.00 2007-04-30 17:14:54.125 120 12299.48 87.12 55440.57 88888.00 2007-04-30 17:14:54.250 120 12299.55 87.17 55440.62 88888.00 2007-04-30 17:14:54.375 120 12299.55 87.08 55440.57 88888.00 2007-04-30 17:14:54.500 120 12299.48 87.05 55440.53 88888.00 2007-04-30 17:14:54.625 120 12299.42 87.05 55440.55 88888.00 2007-04-30 17:14:54.750 120 12299.45 87.03 55440.53 88888.00 2007-04-30 17:14:54.875 120 12299.52 87.08 55440.55 88888.00 2007-04-30 17:14:55.000 120 12299.45 87.12 55440.55 88888.00 2007-04-30 17:14:55.125 120 12299.40 87.05 55440.53 88888.00 2007-04-30 17:14:55.250 120 12299.42 86.95 55440.55 88888.00 2007-04-30 17:14:55.375 120 12299.50 86.90 55440.53 88888.00 2007-04-30 17:14:55.500 120 12299.55 86.90 55440.53 88888.00 2007-04-30 17:14:55.625 120 12299.52 86.92 55440.53 88888.00 2007-04-30 17:14:55.750 120 12299.52 86.88 55440.50 88888.00 2007-04-30 17:14:55.875 120 12299.62 86.90 55440.53 88888.00 2007-04-30 17:14:56.000 120 12299.67 86.85 55440.50 88888.00 2007-04-30 17:14:56.125 120 12299.60 86.85 55440.55 88888.00 2007-04-30 17:14:56.250 120 12299.60 86.90 55440.60 88888.00 2007-04-30 17:14:56.375 120 12299.65 86.92 55440.60 88888.00 2007-04-30 17:14:56.500 120 12299.67 86.85 55440.57 88888.00 2007-04-30 17:14:56.625 120 12299.65 86.83 55440.55 88888.00 2007-04-30 17:14:56.750 120 12299.60 86.85 55440.55 88888.00 2007-04-30 17:14:56.875 120 12299.58 86.85 55440.53 88888.00 2007-04-30 17:14:57.000 120 12299.65 86.83 55440.57 88888.00 2007-04-30 17:14:57.125 120 12299.75 86.83 55440.62 88888.00 2007-04-30 17:14:57.250 120 12299.77 86.80 55440.60 88888.00 2007-04-30 17:14:57.375 120 12299.75 86.78 55440.55 88888.00 2007-04-30 17:14:57.500 120 12299.77 86.78 55440.57 88888.00 2007-04-30 17:14:57.625 120 12299.75 86.70 55440.57 88888.00 2007-04-30 17:14:57.750 120 12299.70 86.67 55440.55 88888.00 2007-04-30 17:14:57.875 120 12299.77 86.75 55440.60 88888.00 2007-04-30 17:14:58.000 120 12299.80 86.72 55440.62 88888.00 2007-04-30 17:14:58.125 120 12299.73 86.67 55440.60 88888.00 2007-04-30 17:14:58.250 120 12299.65 86.67 55440.65 88888.00 2007-04-30 17:14:58.375 120 12299.70 86.72 55440.68 88888.00 2007-04-30 17:14:58.500 120 12299.65 86.65 55440.65 88888.00 2007-04-30 17:14:58.625 120 12299.65 86.62 55440.65 88888.00 2007-04-30 17:14:58.750 120 12299.73 86.65 55440.70 88888.00 2007-04-30 17:14:58.875 120 12299.75 86.58 55440.65 88888.00 2007-04-30 17:14:59.000 120 12299.73 86.50 55440.57 88888.00 2007-04-30 17:14:59.125 120 12299.75 86.58 55440.60 88888.00 2007-04-30 17:14:59.250 120 12299.73 86.55 55440.62 88888.00 2007-04-30 17:14:59.375 120 12299.67 86.58 55440.62 88888.00 2007-04-30 17:14:59.500 120 12299.65 86.55 55440.65 88888.00 2007-04-30 17:14:59.625 120 12299.67 86.58 55440.65 88888.00 2007-04-30 17:14:59.750 120 12299.70 86.60 55440.68 88888.00 2007-04-30 17:14:59.875 120 12299.70 86.55 55440.68 88888.00 2007-04-30 17:15:00.000 120 12299.55 86.50 55440.65 88888.00 2007-04-30 17:15:00.125 120 12299.50 86.47 55440.65 88888.00 2007-04-30 17:15:00.250 120 12299.52 86.50 55440.68 88888.00 2007-04-30 17:15:00.375 120 12299.60 86.50 55440.68 88888.00 2007-04-30 17:15:00.500 120 12299.62 86.50 55440.70 88888.00 2007-04-30 17:15:00.625 120 12299.60 86.45 55440.68 88888.00 2007-04-30 17:15:00.750 120 12299.58 86.45 55440.68 88888.00 2007-04-30 17:15:00.875 120 12299.67 86.47 55440.70 88888.00 2007-04-30 17:15:01.000 120 12299.70 86.45 55440.72 88888.00 2007-04-30 17:15:01.125 120 12299.73 86.45 55440.75 88888.00 2007-04-30 17:15:01.250 120 12299.60 86.40 55440.72 88888.00 2007-04-30 17:15:01.375 120 12299.52 86.38 55440.75 88888.00 2007-04-30 17:15:01.500 120 12299.48 86.33 55440.72 88888.00 2007-04-30 17:15:01.625 120 12299.48 86.30 55440.75 88888.00 2007-04-30 17:15:01.750 120 12299.48 86.28 55440.75 88888.00 2007-04-30 17:15:01.875 120 12299.40 86.30 55440.78 88888.00 2007-04-30 17:15:02.000 120 12299.50 86.35 55440.82 88888.00 2007-04-30 17:15:02.125 120 12299.58 86.40 55440.85 88888.00 2007-04-30 17:15:02.250 120 12299.52 86.28 55440.78 88888.00 2007-04-30 17:15:02.375 120 12299.40 86.20 55440.78 88888.00 2007-04-30 17:15:02.500 120 12299.35 86.28 55440.82 88888.00 2007-04-30 17:15:02.625 120 12299.40 86.30 55440.82 88888.00 2007-04-30 17:15:02.750 120 12299.33 86.25 55440.80 88888.00 2007-04-30 17:15:02.875 120 12299.30 86.28 55440.80 88888.00 2007-04-30 17:15:03.000 120 12299.30 86.30 55440.85 88888.00 2007-04-30 17:15:03.125 120 12299.35 86.25 55440.88 88888.00 2007-04-30 17:15:03.250 120 12299.30 86.22 55440.85 88888.00 2007-04-30 17:15:03.375 120 12299.27 86.17 55440.82 88888.00 2007-04-30 17:15:03.500 120 12299.20 86.12 55440.82 88888.00 2007-04-30 17:15:03.625 120 12299.20 86.12 55440.85 88888.00 2007-04-30 17:15:03.750 120 12299.23 86.17 55440.90 88888.00 2007-04-30 17:15:03.875 120 12299.20 86.17 55440.88 88888.00 2007-04-30 17:15:04.000 120 12299.17 86.17 55440.88 88888.00 2007-04-30 17:15:04.125 120 12299.25 86.17 55440.90 88888.00 2007-04-30 17:15:04.250 120 12299.12 86.12 55440.90 88888.00 2007-04-30 17:15:04.375 120 12299.08 86.15 55440.93 88888.00 2007-04-30 17:15:04.500 120 12299.05 86.08 55440.93 88888.00 2007-04-30 17:15:04.625 120 12299.00 86.05 55440.95 88888.00 2007-04-30 17:15:04.750 120 12298.92 86.00 55440.93 88888.00 2007-04-30 17:15:04.875 120 12298.83 86.00 55440.90 88888.00 2007-04-30 17:15:05.000 120 12298.92 86.05 55440.93 88888.00 2007-04-30 17:15:05.125 120 12298.90 86.10 55440.97 88888.00 2007-04-30 17:15:05.250 120 12298.83 86.10 55440.97 88888.00 2007-04-30 17:15:05.375 120 12298.75 86.03 55440.95 88888.00 2007-04-30 17:15:05.500 120 12298.75 86.05 55440.97 88888.00 2007-04-30 17:15:05.625 120 12298.70 86.03 55441.00 88888.00 2007-04-30 17:15:05.750 120 12298.67 86.03 55440.97 88888.00 2007-04-30 17:15:05.875 120 12298.62 85.97 55441.00 88888.00 2007-04-30 17:15:06.000 120 12298.58 85.97 55441.03 88888.00 2007-04-30 17:15:06.125 120 12298.58 86.03 55441.03 88888.00 2007-04-30 17:15:06.250 120 12298.58 86.08 55441.05 88888.00 2007-04-30 17:15:06.375 120 12298.58 86.12 55441.07 88888.00 2007-04-30 17:15:06.500 120 12298.50 86.15 55441.10 88888.00 2007-04-30 17:15:06.625 120 12298.45 86.08 55441.12 88888.00 2007-04-30 17:15:06.750 120 12298.45 86.08 55441.12 88888.00 2007-04-30 17:15:06.875 120 12298.45 86.12 55441.12 88888.00 2007-04-30 17:15:07.000 120 12298.48 86.10 55441.12 88888.00 2007-04-30 17:15:07.125 120 12298.35 86.08 55441.12 88888.00 2007-04-30 17:15:07.250 120 12298.23 86.05 55441.12 88888.00 2007-04-30 17:15:07.375 120 12298.27 86.08 55441.12 88888.00 2007-04-30 17:15:07.500 120 12298.27 86.10 55441.15 88888.00 2007-04-30 17:15:07.625 120 12298.12 86.03 55441.20 88888.00 2007-04-30 17:15:07.750 120 12298.08 86.00 55441.12 88888.00 2007-04-30 17:15:07.875 120 12298.08 86.05 55441.12 88888.00 2007-04-30 17:15:08.000 120 12298.05 86.10 55441.15 88888.00 2007-04-30 17:15:08.125 120 12297.95 86.03 55441.15 88888.00 2007-04-30 17:15:08.250 120 12297.92 85.97 55441.18 88888.00 2007-04-30 17:15:08.375 120 12298.10 86.12 55441.22 88888.00 2007-04-30 17:15:08.500 120 12298.08 86.15 55441.28 88888.00 2007-04-30 17:15:08.625 120 12297.92 86.15 55441.30 88888.00 2007-04-30 17:15:08.750 120 12297.92 86.10 55441.32 88888.00 2007-04-30 17:15:08.875 120 12297.98 86.12 55441.32 88888.00 2007-04-30 17:15:09.000 120 12297.90 86.08 55441.28 88888.00 2007-04-30 17:15:09.125 120 12297.80 86.08 55441.25 88888.00 2007-04-30 17:15:09.250 120 12297.75 86.05 55441.30 88888.00 2007-04-30 17:15:09.375 120 12297.73 86.05 55441.28 88888.00 2007-04-30 17:15:09.500 120 12297.67 86.08 55441.32 88888.00 2007-04-30 17:15:09.625 120 12297.62 86.12 55441.32 88888.00 2007-04-30 17:15:09.750 120 12297.58 86.12 55441.30 88888.00 2007-04-30 17:15:09.875 120 12297.52 86.12 55441.32 88888.00 2007-04-30 17:15:10.000 120 12297.55 86.12 55441.30 88888.00 2007-04-30 17:15:10.125 120 12297.55 86.15 55441.38 88888.00 2007-04-30 17:15:10.250 120 12297.50 86.17 55441.40 88888.00 2007-04-30 17:15:10.375 120 12297.40 86.17 55441.35 88888.00 2007-04-30 17:15:10.500 120 12297.40 86.15 55441.38 88888.00 2007-04-30 17:15:10.625 120 12297.38 86.17 55441.38 88888.00 2007-04-30 17:15:10.750 120 12297.42 86.22 55441.38 88888.00 2007-04-30 17:15:10.875 120 12297.35 86.12 55441.32 88888.00 2007-04-30 17:15:11.000 120 12297.25 86.10 55441.35 88888.00 2007-04-30 17:15:11.125 120 12297.30 86.22 55441.47 88888.00 2007-04-30 17:15:11.250 120 12297.30 86.25 55441.45 88888.00 2007-04-30 17:15:11.375 120 12297.15 86.20 55441.38 88888.00 2007-04-30 17:15:11.500 120 12297.15 86.20 55441.40 88888.00 2007-04-30 17:15:11.625 120 12297.25 86.25 55441.47 88888.00 2007-04-30 17:15:11.750 120 12297.20 86.25 55441.47 88888.00 2007-04-30 17:15:11.875 120 12297.02 86.28 55441.45 88888.00 2007-04-30 17:15:12.000 120 12297.00 86.25 55441.43 88888.00 2007-04-30 17:15:12.125 120 12297.02 86.25 55441.47 88888.00 2007-04-30 17:15:12.250 120 12297.08 86.30 55441.53 88888.00 2007-04-30 17:15:12.375 120 12297.10 86.40 55441.57 88888.00 2007-04-30 17:15:12.500 120 12297.00 86.45 55441.55 88888.00 2007-04-30 17:15:12.625 120 12296.92 86.42 55441.53 88888.00 2007-04-30 17:15:12.750 120 12296.88 86.35 55441.50 88888.00 2007-04-30 17:15:12.875 120 12296.83 86.38 55441.47 88888.00 2007-04-30 17:15:13.000 120 12296.85 86.42 55441.47 88888.00 2007-04-30 17:15:13.125 120 12296.85 86.50 55441.53 88888.00 2007-04-30 17:15:13.250 120 12296.85 86.45 55441.55 88888.00 2007-04-30 17:15:13.375 120 12296.77 86.42 55441.55 88888.00 2007-04-30 17:15:13.500 120 12296.73 86.42 55441.55 88888.00 2007-04-30 17:15:13.625 120 12296.70 86.50 55441.60 88888.00 2007-04-30 17:15:13.750 120 12296.65 86.47 55441.57 88888.00 2007-04-30 17:15:13.875 120 12296.62 86.47 55441.60 88888.00 2007-04-30 17:15:14.000 120 12296.58 86.53 55441.55 88888.00 2007-04-30 17:15:14.125 120 12296.60 86.58 55441.60 88888.00 2007-04-30 17:15:14.250 120 12296.50 86.55 55441.62 88888.00 2007-04-30 17:15:14.375 120 12296.50 86.50 55441.57 88888.00 2007-04-30 17:15:14.500 120 12296.55 86.55 55441.62 88888.00 2007-04-30 17:15:14.625 120 12296.58 86.58 55441.57 88888.00 2007-04-30 17:15:14.750 120 12296.50 86.62 55441.60 88888.00 2007-04-30 17:15:14.875 120 12296.40 86.58 55441.57 88888.00 2007-04-30 17:15:15.000 120 12296.40 86.60 55441.57 88888.00 2007-04-30 17:15:15.125 120 12296.40 86.67 55441.62 88888.00 2007-04-30 17:15:15.250 120 12296.35 86.65 55441.65 88888.00 2007-04-30 17:15:15.375 120 12296.33 86.62 55441.62 88888.00 2007-04-30 17:15:15.500 120 12296.27 86.60 55441.60 88888.00 2007-04-30 17:15:15.625 120 12296.27 86.67 55441.62 88888.00 2007-04-30 17:15:15.750 120 12296.30 86.72 55441.60 88888.00 2007-04-30 17:15:15.875 120 12296.27 86.78 55441.65 88888.00 2007-04-30 17:15:16.000 120 12296.17 86.75 55441.60 88888.00 2007-04-30 17:15:16.125 120 12296.15 86.75 55441.65 88888.00 2007-04-30 17:15:16.250 120 12296.15 86.83 55441.65 88888.00 2007-04-30 17:15:16.375 120 12296.23 86.88 55441.65 88888.00 2007-04-30 17:15:16.500 120 12296.17 86.90 55441.65 88888.00 2007-04-30 17:15:16.625 120 12296.12 86.85 55441.65 88888.00 2007-04-30 17:15:16.750 120 12296.10 86.85 55441.65 88888.00 2007-04-30 17:15:16.875 120 12296.10 86.88 55441.65 88888.00 2007-04-30 17:15:17.000 120 12296.10 86.92 55441.68 88888.00 2007-04-30 17:15:17.125 120 12296.05 86.97 55441.68 88888.00 2007-04-30 17:15:17.250 120 12295.98 86.97 55441.70 88888.00 2007-04-30 17:15:17.375 120 12295.98 87.00 55441.70 88888.00 2007-04-30 17:15:17.500 120 12295.92 86.97 55441.70 88888.00 2007-04-30 17:15:17.625 120 12295.90 87.05 55441.68 88888.00 2007-04-30 17:15:17.750 120 12295.92 87.10 55441.70 88888.00 2007-04-30 17:15:17.875 120 12295.90 87.12 55441.72 88888.00 2007-04-30 17:15:18.000 120 12295.83 87.10 55441.72 88888.00 2007-04-30 17:15:18.125 120 12295.83 87.08 55441.72 88888.00 2007-04-30 17:15:18.250 120 12295.90 87.17 55441.78 88888.00 2007-04-30 17:15:18.375 120 12295.98 87.22 55441.75 88888.00 2007-04-30 17:15:18.500 120 12295.88 87.22 55441.72 88888.00 2007-04-30 17:15:18.625 120 12295.88 87.25 55441.70 88888.00 2007-04-30 17:15:18.750 120 12295.85 87.28 55441.72 88888.00 2007-04-30 17:15:18.875 120 12295.83 87.30 55441.78 88888.00 2007-04-30 17:15:19.000 120 12295.77 87.33 55441.75 88888.00 2007-04-30 17:15:19.125 120 12295.70 87.38 55441.72 88888.00 2007-04-30 17:15:19.250 120 12295.73 87.38 55441.72 88888.00 2007-04-30 17:15:19.375 120 12295.73 87.38 55441.70 88888.00 2007-04-30 17:15:19.500 120 12295.75 87.35 55441.72 88888.00 2007-04-30 17:15:19.625 120 12295.75 87.40 55441.75 88888.00 2007-04-30 17:15:19.750 120 12295.65 87.42 55441.78 88888.00 2007-04-30 17:15:19.875 120 12295.62 87.42 55441.75 88888.00 2007-04-30 17:15:20.000 120 12295.62 87.50 55441.75 88888.00 2007-04-30 17:15:20.125 120 12295.58 87.55 55441.75 88888.00 2007-04-30 17:15:20.250 120 12295.55 87.58 55441.78 88888.00 2007-04-30 17:15:20.375 120 12295.55 87.53 55441.75 88888.00 2007-04-30 17:15:20.500 120 12295.50 87.58 55441.75 88888.00 2007-04-30 17:15:20.625 120 12295.52 87.62 55441.75 88888.00 2007-04-30 17:15:20.750 120 12295.55 87.62 55441.72 88888.00 2007-04-30 17:15:20.875 120 12295.52 87.65 55441.72 88888.00 2007-04-30 17:15:21.000 120 12295.55 87.70 55441.72 88888.00 2007-04-30 17:15:21.125 120 12295.42 87.72 55441.70 88888.00 2007-04-30 17:15:21.250 120 12295.48 87.78 55441.70 88888.00 2007-04-30 17:15:21.375 120 12295.48 87.83 55441.70 88888.00 2007-04-30 17:15:21.500 120 12295.48 87.88 55441.72 88888.00 2007-04-30 17:15:21.625 120 12295.48 87.95 55441.72 88888.00 2007-04-30 17:15:21.750 120 12295.50 87.95 55441.70 88888.00 2007-04-30 17:15:21.875 120 12295.48 87.95 55441.70 88888.00 2007-04-30 17:15:22.000 120 12295.45 87.95 55441.70 88888.00 2007-04-30 17:15:22.125 120 12295.38 87.90 55441.68 88888.00 2007-04-30 17:15:22.250 120 12295.35 87.95 55441.68 88888.00 2007-04-30 17:15:22.375 120 12295.38 88.05 55441.68 88888.00 2007-04-30 17:15:22.500 120 12295.40 88.10 55441.68 88888.00 2007-04-30 17:15:22.625 120 12295.38 88.15 55441.70 88888.00 2007-04-30 17:15:22.750 120 12295.35 88.17 55441.72 88888.00 2007-04-30 17:15:22.875 120 12295.38 88.20 55441.72 88888.00 2007-04-30 17:15:23.000 120 12295.30 88.20 55441.72 88888.00 2007-04-30 17:15:23.125 120 12295.27 88.28 55441.70 88888.00 2007-04-30 17:15:23.250 120 12295.30 88.35 55441.72 88888.00 2007-04-30 17:15:23.375 120 12295.30 88.38 55441.72 88888.00 2007-04-30 17:15:23.500 120 12295.25 88.40 55441.70 88888.00 2007-04-30 17:15:23.625 120 12295.23 88.42 55441.72 88888.00 2007-04-30 17:15:23.750 120 12295.20 88.47 55441.72 88888.00 2007-04-30 17:15:23.875 120 12295.17 88.50 55441.75 88888.00 2007-04-30 17:15:24.000 120 12295.15 88.50 55441.72 88888.00 2007-04-30 17:15:24.125 120 12295.15 88.50 55441.75 88888.00 2007-04-30 17:15:24.250 120 12295.05 88.53 55441.72 88888.00 2007-04-30 17:15:24.375 120 12295.02 88.55 55441.75 88888.00 2007-04-30 17:15:24.500 120 12295.02 88.60 55441.75 88888.00 2007-04-30 17:15:24.625 120 12295.02 88.67 55441.75 88888.00 2007-04-30 17:15:24.750 120 12294.95 88.67 55441.75 88888.00 2007-04-30 17:15:24.875 120 12294.90 88.65 55441.75 88888.00 2007-04-30 17:15:25.000 120 12294.83 88.62 55441.72 88888.00 2007-04-30 17:15:25.125 120 12294.85 88.67 55441.72 88888.00 2007-04-30 17:15:25.250 120 12294.90 88.80 55441.75 88888.00 2007-04-30 17:15:25.375 120 12294.92 88.85 55441.72 88888.00 2007-04-30 17:15:25.500 120 12294.83 88.83 55441.75 88888.00 2007-04-30 17:15:25.625 120 12294.80 88.85 55441.75 88888.00 2007-04-30 17:15:25.750 120 12294.75 88.85 55441.72 88888.00 2007-04-30 17:15:25.875 120 12294.70 88.88 55441.72 88888.00 2007-04-30 17:15:26.000 120 12294.73 88.88 55441.70 88888.00 2007-04-30 17:15:26.125 120 12294.65 88.92 55441.72 88888.00 2007-04-30 17:15:26.250 120 12294.67 88.92 55441.75 88888.00 2007-04-30 17:15:26.375 120 12294.70 88.90 55441.72 88888.00 2007-04-30 17:15:26.500 120 12294.70 88.92 55441.72 88888.00 2007-04-30 17:15:26.625 120 12294.70 88.95 55441.70 88888.00 2007-04-30 17:15:26.750 120 12294.65 89.00 55441.68 88888.00 2007-04-30 17:15:26.875 120 12294.58 88.97 55441.68 88888.00 2007-04-30 17:15:27.000 120 12294.55 89.05 55441.70 88888.00 2007-04-30 17:15:27.125 120 12294.55 89.05 55441.68 88888.00 2007-04-30 17:15:27.250 120 12294.55 89.08 55441.68 88888.00 2007-04-30 17:15:27.375 120 12294.50 89.08 55441.68 88888.00 2007-04-30 17:15:27.500 120 12294.55 89.17 55441.70 88888.00 2007-04-30 17:15:27.625 120 12294.55 89.12 55441.68 88888.00 2007-04-30 17:15:27.750 120 12294.52 89.12 55441.68 88888.00 2007-04-30 17:15:27.875 120 12294.52 89.17 55441.70 88888.00 2007-04-30 17:15:28.000 120 12294.50 89.17 55441.70 88888.00 2007-04-30 17:15:28.125 120 12294.42 89.22 55441.72 88888.00 2007-04-30 17:15:28.250 120 12294.42 89.17 55441.70 88888.00 2007-04-30 17:15:28.375 120 12294.48 89.17 55441.70 88888.00 2007-04-30 17:15:28.500 120 12294.42 89.17 55441.68 88888.00 2007-04-30 17:15:28.625 120 12294.35 89.22 55441.72 88888.00 2007-04-30 17:15:28.750 120 12294.33 89.30 55441.70 88888.00 2007-04-30 17:15:28.875 120 12294.25 89.33 55441.65 88888.00 2007-04-30 17:15:29.000 120 12294.27 89.35 55441.70 88888.00 2007-04-30 17:15:29.125 120 12294.27 89.38 55441.72 88888.00 2007-04-30 17:15:29.250 120 12294.25 89.33 55441.68 88888.00 2007-04-30 17:15:29.375 120 12294.25 89.28 55441.65 88888.00 2007-04-30 17:15:29.500 120 12294.17 89.22 55441.62 88888.00 2007-04-30 17:15:29.625 120 12294.15 89.33 55441.65 88888.00 2007-04-30 17:15:29.750 120 12294.12 89.38 55441.65 88888.00 2007-04-30 17:15:29.875 120 12294.15 89.40 55441.62 88888.00 2007-04-30 17:15:30.000 120 12294.17 89.45 55441.60 88888.00 2007-04-30 17:15:30.125 120 12294.20 89.50 55441.62 88888.00 2007-04-30 17:15:30.250 120 12294.12 89.45 55441.65 88888.00 2007-04-30 17:15:30.375 120 12294.15 89.53 55441.65 88888.00 2007-04-30 17:15:30.500 120 12294.17 89.53 55441.68 88888.00 2007-04-30 17:15:30.625 120 12294.12 89.50 55441.65 88888.00 2007-04-30 17:15:30.750 120 12294.08 89.50 55441.60 88888.00 2007-04-30 17:15:30.875 120 12294.02 89.45 55441.60 88888.00 2007-04-30 17:15:31.000 120 12294.00 89.38 55441.57 88888.00 2007-04-30 17:15:31.125 120 12293.95 89.45 55441.57 88888.00 2007-04-30 17:15:31.250 120 12293.95 89.42 55441.57 88888.00 2007-04-30 17:15:31.375 120 12294.02 89.45 55441.55 88888.00 2007-04-30 17:15:31.500 120 12294.02 89.47 55441.57 88888.00 2007-04-30 17:15:31.625 120 12294.02 89.53 55441.57 88888.00 2007-04-30 17:15:31.750 120 12293.98 89.50 55441.60 88888.00 2007-04-30 17:15:31.875 120 12293.98 89.45 55441.57 88888.00 2007-04-30 17:15:32.000 120 12293.95 89.45 55441.57 88888.00 2007-04-30 17:15:32.125 120 12293.95 89.47 55441.60 88888.00 2007-04-30 17:15:32.250 120 12293.92 89.50 55441.60 88888.00 2007-04-30 17:15:32.375 120 12293.90 89.53 55441.57 88888.00 2007-04-30 17:15:32.500 120 12293.92 89.58 55441.57 88888.00 2007-04-30 17:15:32.625 120 12293.95 89.55 55441.57 88888.00 2007-04-30 17:15:32.750 120 12293.88 89.55 55441.57 88888.00 2007-04-30 17:15:32.875 120 12293.85 89.58 55441.55 88888.00 2007-04-30 17:15:33.000 120 12293.92 89.60 55441.53 88888.00 2007-04-30 17:15:33.125 120 12293.95 89.60 55441.55 88888.00 2007-04-30 17:15:33.250 120 12293.90 89.53 55441.53 88888.00 2007-04-30 17:15:33.375 120 12293.90 89.55 55441.53 88888.00 2007-04-30 17:15:33.500 120 12293.95 89.58 55441.53 88888.00 2007-04-30 17:15:33.625 120 12293.98 89.58 55441.50 88888.00 2007-04-30 17:15:33.750 120 12293.85 89.58 55441.50 88888.00 2007-04-30 17:15:33.875 120 12293.83 89.55 55441.50 88888.00 2007-04-30 17:15:34.000 120 12293.88 89.58 55441.47 88888.00 2007-04-30 17:15:34.125 120 12293.90 89.58 55441.47 88888.00 2007-04-30 17:15:34.250 120 12293.90 89.50 55441.45 88888.00 2007-04-30 17:15:34.375 120 12293.92 89.53 55441.47 88888.00 2007-04-30 17:15:34.500 120 12293.92 89.53 55441.45 88888.00 2007-04-30 17:15:34.625 120 12293.90 89.53 55441.43 88888.00 2007-04-30 17:15:34.750 120 12293.90 89.53 55441.40 88888.00 2007-04-30 17:15:34.875 120 12293.92 89.53 55441.43 88888.00 2007-04-30 17:15:35.000 120 12293.90 89.58 55441.43 88888.00 2007-04-30 17:15:35.125 120 12293.92 89.55 55441.45 88888.00 2007-04-30 17:15:35.250 120 12293.90 89.50 55441.43 88888.00 2007-04-30 17:15:35.375 120 12293.92 89.45 55441.40 88888.00 2007-04-30 17:15:35.500 120 12293.90 89.50 55441.40 88888.00 2007-04-30 17:15:35.625 120 12293.88 89.47 55441.35 88888.00 2007-04-30 17:15:35.750 120 12293.88 89.45 55441.35 88888.00 2007-04-30 17:15:35.875 120 12293.98 89.47 55441.38 88888.00 2007-04-30 17:15:36.000 120 12293.98 89.42 55441.35 88888.00 2007-04-30 17:15:36.125 120 12293.98 89.45 55441.38 88888.00 2007-04-30 17:15:36.250 120 12293.92 89.42 55441.32 88888.00 2007-04-30 17:15:36.375 120 12294.00 89.45 55441.28 88888.00 2007-04-30 17:15:36.500 120 12294.08 89.45 55441.30 88888.00 2007-04-30 17:15:36.625 120 12294.17 89.50 55441.38 88888.00 2007-04-30 17:15:36.750 120 12294.15 89.45 55441.32 88888.00 2007-04-30 17:15:36.875 120 12294.10 89.38 55441.30 88888.00 2007-04-30 17:15:37.000 120 12294.12 89.40 55441.28 88888.00 2007-04-30 17:15:37.125 120 12294.20 89.42 55441.35 88888.00 2007-04-30 17:15:37.250 120 12294.12 89.35 55441.30 88888.00 2007-04-30 17:15:37.375 120 12294.05 89.33 55441.30 88888.00 2007-04-30 17:15:37.500 120 12293.98 89.35 55441.32 88888.00 2007-04-30 17:15:37.625 120 12294.00 89.38 55441.35 88888.00 2007-04-30 17:15:37.750 120 12294.12 89.30 55441.30 88888.00 2007-04-30 17:15:37.875 120 12294.23 89.30 55441.25 88888.00 2007-04-30 17:15:38.000 120 12294.30 89.33 55441.25 88888.00 2007-04-30 17:15:38.125 120 12294.25 89.28 55441.25 88888.00 2007-04-30 17:15:38.250 120 12294.15 89.17 55441.25 88888.00 2007-04-30 17:15:38.375 120 12294.25 89.20 55441.28 88888.00 2007-04-30 17:15:38.500 120 12294.27 89.15 55441.25 88888.00 2007-04-30 17:15:38.625 120 12294.20 89.17 55441.22 88888.00 2007-04-30 17:15:38.750 120 12294.17 89.17 55441.25 88888.00 2007-04-30 17:15:38.875 120 12294.23 89.15 55441.25 88888.00 2007-04-30 17:15:39.000 120 12294.27 89.12 55441.22 88888.00 2007-04-30 17:15:39.125 120 12294.30 89.15 55441.30 88888.00 2007-04-30 17:15:39.250 120 12294.30 89.08 55441.25 88888.00 2007-04-30 17:15:39.375 120 12294.33 89.00 55441.25 88888.00 2007-04-30 17:15:39.500 120 12294.35 89.00 55441.25 88888.00 2007-04-30 17:15:39.625 120 12294.35 89.00 55441.28 88888.00 2007-04-30 17:15:39.750 120 12294.38 89.03 55441.25 88888.00 2007-04-30 17:15:39.875 120 12294.40 88.97 55441.18 88888.00 2007-04-30 17:15:40.000 120 12294.40 88.95 55441.15 88888.00 2007-04-30 17:15:40.125 120 12294.38 88.92 55441.18 88888.00 2007-04-30 17:15:40.250 120 12294.42 88.90 55441.20 88888.00 2007-04-30 17:15:40.375 120 12294.42 88.92 55441.18 88888.00 2007-04-30 17:15:40.500 120 12294.45 88.90 55441.20 88888.00 2007-04-30 17:15:40.625 120 12294.48 88.90 55441.20 88888.00 2007-04-30 17:15:40.750 120 12294.48 88.88 55441.18 88888.00 2007-04-30 17:15:40.875 120 12294.45 88.80 55441.12 88888.00 2007-04-30 17:15:41.000 120 12294.48 88.78 55441.12 88888.00 2007-04-30 17:15:41.125 120 12294.50 88.75 55441.12 88888.00 2007-04-30 17:15:41.250 120 12294.52 88.67 55441.12 88888.00 2007-04-30 17:15:41.375 120 12294.58 88.67 55441.12 88888.00 2007-04-30 17:15:41.500 120 12294.62 88.65 55441.10 88888.00 2007-04-30 17:15:41.625 120 12294.62 88.65 55441.15 88888.00 2007-04-30 17:15:41.750 120 12294.67 88.65 55441.18 88888.00 2007-04-30 17:15:41.875 120 12294.75 88.65 55441.20 88888.00 2007-04-30 17:15:42.000 120 12294.73 88.58 55441.15 88888.00 2007-04-30 17:15:42.125 120 12294.65 88.53 55441.12 88888.00 2007-04-30 17:15:42.250 120 12294.65 88.47 55441.12 88888.00 2007-04-30 17:15:42.375 120 12294.67 88.45 55441.10 88888.00 2007-04-30 17:15:42.500 120 12294.73 88.42 55441.07 88888.00 2007-04-30 17:15:42.625 120 12294.75 88.42 55441.07 88888.00 2007-04-30 17:15:42.750 120 12294.73 88.42 55441.07 88888.00 2007-04-30 17:15:42.875 120 12294.80 88.47 55441.12 88888.00 2007-04-30 17:15:43.000 120 12294.80 88.38 55441.10 88888.00 2007-04-30 17:15:43.125 120 12294.77 88.25 55441.07 88888.00 2007-04-30 17:15:43.250 120 12294.77 88.30 55441.10 88888.00 2007-04-30 17:15:43.375 120 12294.83 88.22 55441.07 88888.00 2007-04-30 17:15:43.500 120 12294.85 88.25 55441.07 88888.00 2007-04-30 17:15:43.625 120 12294.90 88.28 55441.07 88888.00 2007-04-30 17:15:43.750 120 12294.80 88.15 55441.05 88888.00 2007-04-30 17:15:43.875 120 12294.85 88.15 55441.07 88888.00 2007-04-30 17:15:44.000 120 12294.92 88.15 55441.10 88888.00 2007-04-30 17:15:44.125 120 12294.90 88.10 55441.07 88888.00 2007-04-30 17:15:44.250 120 12294.88 88.03 55441.07 88888.00 2007-04-30 17:15:44.375 120 12294.92 88.03 55441.10 88888.00 2007-04-30 17:15:44.500 120 12294.95 88.05 55441.10 88888.00 2007-04-30 17:15:44.625 120 12294.98 88.05 55441.10 88888.00 2007-04-30 17:15:44.750 120 12294.98 88.00 55441.12 88888.00 2007-04-30 17:15:44.875 120 12294.98 87.97 55441.12 88888.00 2007-04-30 17:15:45.000 120 12295.00 88.00 55441.10 88888.00 2007-04-30 17:15:45.125 120 12294.92 87.95 55441.07 88888.00 2007-04-30 17:15:45.250 120 12295.00 87.90 55441.12 88888.00 2007-04-30 17:15:45.375 120 12295.08 87.88 55441.12 88888.00 2007-04-30 17:15:45.500 120 12295.10 87.90 55441.10 88888.00 2007-04-30 17:15:45.625 120 12295.12 87.88 55441.12 88888.00 2007-04-30 17:15:45.750 120 12295.12 87.83 55441.07 88888.00 2007-04-30 17:15:45.875 120 12295.15 87.72 55441.07 88888.00 2007-04-30 17:15:46.000 120 12295.17 87.75 55441.10 88888.00 2007-04-30 17:15:46.125 120 12295.25 87.72 55441.10 88888.00 2007-04-30 17:15:46.250 120 12295.23 87.62 55441.07 88888.00 2007-04-30 17:15:46.375 120 12295.30 87.65 55441.05 88888.00 2007-04-30 17:15:46.500 120 12295.30 87.62 55441.03 88888.00 2007-04-30 17:15:46.625 120 12295.27 87.67 55441.03 88888.00 2007-04-30 17:15:46.750 120 12295.25 87.67 55441.07 88888.00 2007-04-30 17:15:46.875 120 12295.25 87.70 55441.07 88888.00 2007-04-30 17:15:47.000 120 12295.20 87.60 55441.05 88888.00 2007-04-30 17:15:47.125 120 12295.20 87.53 55441.05 88888.00 2007-04-30 17:15:47.250 120 12295.20 87.45 55441.05 88888.00 2007-04-30 17:15:47.375 120 12295.33 87.53 55441.07 88888.00 2007-04-30 17:15:47.500 120 12295.40 87.62 55441.10 88888.00 2007-04-30 17:15:47.625 120 12295.38 87.53 55441.10 88888.00 2007-04-30 17:15:47.750 120 12295.27 87.40 55441.05 88888.00 2007-04-30 17:15:47.875 120 12295.27 87.38 55441.07 88888.00 2007-04-30 17:15:48.000 120 12295.27 87.35 55441.05 88888.00 2007-04-30 17:15:48.125 120 12295.20 87.33 55441.05 88888.00 2007-04-30 17:15:48.250 120 12295.23 87.40 55441.10 88888.00 2007-04-30 17:15:48.375 120 12295.33 87.42 55441.12 88888.00 2007-04-30 17:15:48.500 120 12295.45 87.40 55441.10 88888.00 2007-04-30 17:15:48.625 120 12295.50 87.35 55441.10 88888.00 2007-04-30 17:15:48.750 120 12295.52 87.35 55441.05 88888.00 2007-04-30 17:15:48.875 120 12295.48 87.35 55441.05 88888.00 2007-04-30 17:15:49.000 120 12295.45 87.28 55441.05 88888.00 2007-04-30 17:15:49.125 120 12295.48 87.17 55441.05 88888.00 2007-04-30 17:15:49.250 120 12295.42 87.15 55441.07 88888.00 2007-04-30 17:15:49.375 120 12295.45 87.20 55441.10 88888.00 2007-04-30 17:15:49.500 120 12295.50 87.22 55441.07 88888.00 2007-04-30 17:15:49.625 120 12295.55 87.20 55441.07 88888.00 2007-04-30 17:15:49.750 120 12295.65 87.12 55441.05 88888.00 2007-04-30 17:15:49.875 120 12295.62 87.10 55441.05 88888.00 2007-04-30 17:15:50.000 120 12295.67 87.10 55441.05 88888.00 2007-04-30 17:15:50.125 120 12295.70 87.08 55441.05 88888.00 2007-04-30 17:15:50.250 120 12295.67 87.03 55441.07 88888.00 2007-04-30 17:15:50.375 120 12295.70 87.03 55441.05 88888.00 2007-04-30 17:15:50.500 120 12295.77 86.97 55441.05 88888.00 2007-04-30 17:15:50.625 120 12295.83 87.00 55441.05 88888.00 2007-04-30 17:15:50.750 120 12295.80 87.05 55441.07 88888.00 2007-04-30 17:15:50.875 120 12295.77 87.03 55441.10 88888.00 2007-04-30 17:15:51.000 120 12295.85 87.00 55441.07 88888.00 2007-04-30 17:15:51.125 120 12295.83 86.92 55441.05 88888.00 2007-04-30 17:15:51.250 120 12295.85 86.85 55441.03 88888.00 2007-04-30 17:15:51.375 120 12295.88 86.88 55441.03 88888.00 2007-04-30 17:15:51.500 120 12295.88 86.88 55441.05 88888.00 2007-04-30 17:15:51.625 120 12295.88 86.83 55441.05 88888.00 2007-04-30 17:15:51.750 120 12295.90 86.83 55441.07 88888.00 2007-04-30 17:15:51.875 120 12295.83 86.83 55441.10 88888.00 2007-04-30 17:15:52.000 120 12295.88 86.80 55441.07 88888.00 2007-04-30 17:15:52.125 120 12295.88 86.78 55441.07 88888.00 2007-04-30 17:15:52.250 120 12295.90 86.75 55441.05 88888.00 2007-04-30 17:15:52.375 120 12295.83 86.75 55441.00 88888.00 2007-04-30 17:15:52.500 120 12295.88 86.75 55441.00 88888.00 2007-04-30 17:15:52.625 120 12295.98 86.70 55441.00 88888.00 2007-04-30 17:15:52.750 120 12296.00 86.70 55441.03 88888.00 2007-04-30 17:15:52.875 120 12296.05 86.75 55441.07 88888.00 2007-04-30 17:15:53.000 120 12296.12 86.75 55441.05 88888.00 2007-04-30 17:15:53.125 120 12296.05 86.70 55441.07 88888.00 2007-04-30 17:15:53.250 120 12295.98 86.67 55441.07 88888.00 2007-04-30 17:15:53.375 120 12295.98 86.62 55441.03 88888.00 2007-04-30 17:15:53.500 120 12296.05 86.67 55441.00 88888.00 2007-04-30 17:15:53.625 120 12296.05 86.67 55440.97 88888.00 2007-04-30 17:15:53.750 120 12295.95 86.58 55440.95 88888.00 2007-04-30 17:15:53.875 120 12295.98 86.55 55440.97 88888.00 2007-04-30 17:15:54.000 120 12296.05 86.58 55441.00 88888.00 2007-04-30 17:15:54.125 120 12296.10 86.62 55441.03 88888.00 2007-04-30 17:15:54.250 120 12296.10 86.60 55441.03 88888.00 2007-04-30 17:15:54.375 120 12296.17 86.58 55441.00 88888.00 2007-04-30 17:15:54.500 120 12296.15 86.47 55441.00 88888.00 2007-04-30 17:15:54.625 120 12296.25 86.53 55441.03 88888.00 2007-04-30 17:15:54.750 120 12296.27 86.53 55441.00 88888.00 2007-04-30 17:15:54.875 120 12296.27 86.55 55441.05 88888.00 2007-04-30 17:15:55.000 120 12296.27 86.53 55441.00 88888.00 2007-04-30 17:15:55.125 120 12296.33 86.53 55441.03 88888.00 2007-04-30 17:15:55.250 120 12296.27 86.42 55441.05 88888.00 2007-04-30 17:15:55.375 120 12296.33 86.45 55441.05 88888.00 2007-04-30 17:15:55.500 120 12296.40 86.45 55441.05 88888.00 2007-04-30 17:15:55.625 120 12296.40 86.42 55441.00 88888.00 2007-04-30 17:15:55.750 120 12296.35 86.42 55440.97 88888.00 2007-04-30 17:15:55.875 120 12296.33 86.40 55440.97 88888.00 2007-04-30 17:15:56.000 120 12296.33 86.38 55440.93 88888.00 2007-04-30 17:15:56.125 120 12296.40 86.38 55440.97 88888.00 2007-04-30 17:15:56.250 120 12296.38 86.35 55441.00 88888.00 2007-04-30 17:15:56.375 120 12296.35 86.38 55441.00 88888.00 2007-04-30 17:15:56.500 120 12296.38 86.35 55440.97 88888.00 2007-04-30 17:15:56.625 120 12296.40 86.28 55440.97 88888.00 2007-04-30 17:15:56.750 120 12296.35 86.30 55441.03 88888.00 2007-04-30 17:15:56.875 120 12296.35 86.28 55441.00 88888.00 2007-04-30 17:15:57.000 120 12296.40 86.22 55441.00 88888.00 2007-04-30 17:15:57.125 120 12296.42 86.25 55440.97 88888.00 2007-04-30 17:15:57.250 120 12296.45 86.22 55440.95 88888.00 2007-04-30 17:15:57.375 120 12296.40 86.20 55440.95 88888.00 2007-04-30 17:15:57.500 120 12296.38 86.25 55441.00 88888.00 2007-04-30 17:15:57.625 120 12296.45 86.25 55441.00 88888.00 2007-04-30 17:15:57.750 120 12296.48 86.25 55441.00 88888.00 2007-04-30 17:15:57.875 120 12296.52 86.20 55440.97 88888.00 2007-04-30 17:15:58.000 120 12296.55 86.20 55440.97 88888.00 2007-04-30 17:15:58.125 120 12296.55 86.20 55441.03 88888.00 2007-04-30 17:15:58.250 120 12296.45 86.10 55441.00 88888.00 2007-04-30 17:15:58.375 120 12296.48 86.08 55441.00 88888.00 2007-04-30 17:15:58.500 120 12296.50 86.10 55441.05 88888.00 2007-04-30 17:15:58.625 120 12296.55 86.10 55441.03 88888.00 2007-04-30 17:15:58.750 120 12296.52 86.03 55441.00 88888.00 2007-04-30 17:15:58.875 120 12296.55 85.97 55441.00 88888.00 2007-04-30 17:15:59.000 120 12296.55 86.00 55440.97 88888.00 2007-04-30 17:15:59.125 120 12296.55 86.00 55440.95 88888.00 2007-04-30 17:15:59.250 120 12296.58 85.95 55440.95 88888.00 2007-04-30 17:15:59.375 120 12296.65 85.92 55440.95 88888.00 2007-04-30 17:15:59.500 120 12296.65 85.97 55440.95 88888.00 2007-04-30 17:15:59.625 120 12296.65 85.95 55440.95 88888.00 2007-04-30 17:15:59.750 120 12296.67 85.85 55440.95 88888.00 2007-04-30 17:15:59.875 120 12296.67 85.80 55440.95 88888.00 2007-04-30 17:16:00.000 120 12296.75 85.85 55440.90 88888.00 2007-04-30 17:16:00.125 120 12296.75 85.83 55440.93 88888.00 2007-04-30 17:16:00.250 120 12296.67 85.78 55440.95 88888.00 2007-04-30 17:16:00.375 120 12296.70 85.83 55440.95 88888.00 2007-04-30 17:16:00.500 120 12296.67 85.78 55440.95 88888.00 2007-04-30 17:16:00.625 120 12296.67 85.72 55440.90 88888.00 2007-04-30 17:16:00.750 120 12296.67 85.72 55440.88 88888.00 2007-04-30 17:16:00.875 120 12296.62 85.65 55440.93 88888.00 2007-04-30 17:16:01.000 120 12296.55 85.62 55440.93 88888.00 2007-04-30 17:16:01.125 120 12296.62 85.65 55440.97 88888.00 2007-04-30 17:16:01.250 120 12296.67 85.62 55440.95 88888.00 2007-04-30 17:16:01.375 120 12296.70 85.65 55440.97 88888.00 2007-04-30 17:16:01.500 120 12296.70 85.67 55441.03 88888.00 2007-04-30 17:16:01.625 120 12296.75 85.65 55441.03 88888.00 2007-04-30 17:16:01.750 120 12296.77 85.62 55440.97 88888.00 2007-04-30 17:16:01.875 120 12296.83 85.58 55440.97 88888.00 2007-04-30 17:16:02.000 120 12296.88 85.58 55440.97 88888.00 2007-04-30 17:16:02.125 120 12296.85 85.60 55440.97 88888.00 2007-04-30 17:16:02.250 120 12296.83 85.47 55441.00 88888.00 2007-04-30 17:16:02.375 120 12296.80 85.47 55441.00 88888.00 2007-04-30 17:16:02.500 120 12296.80 85.47 55440.97 88888.00 2007-04-30 17:16:02.625 120 12296.88 85.47 55441.00 88888.00 2007-04-30 17:16:02.750 120 12296.95 85.47 55440.97 88888.00 2007-04-30 17:16:02.875 120 12296.85 85.40 55440.95 88888.00 2007-04-30 17:16:03.000 120 12296.85 85.33 55440.95 88888.00 2007-04-30 17:16:03.125 120 12296.88 85.33 55441.00 88888.00 2007-04-30 17:16:03.250 120 12296.92 85.35 55441.00 88888.00 2007-04-30 17:16:03.375 120 12296.88 85.35 55441.00 88888.00 2007-04-30 17:16:03.500 120 12296.88 85.38 55441.03 88888.00 2007-04-30 17:16:03.625 120 12296.85 85.30 55441.00 88888.00 2007-04-30 17:16:03.750 120 12296.85 85.33 55441.00 88888.00 2007-04-30 17:16:03.875 120 12296.85 85.33 55441.00 88888.00 2007-04-30 17:16:04.000 120 12296.90 85.30 55441.03 88888.00 2007-04-30 17:16:04.125 120 12296.92 85.28 55441.00 88888.00 2007-04-30 17:16:04.250 120 12296.90 85.20 55441.00 88888.00 2007-04-30 17:16:04.375 120 12296.90 85.22 55440.95 88888.00 2007-04-30 17:16:04.500 120 12296.92 85.20 55440.97 88888.00 2007-04-30 17:16:04.625 120 12296.90 85.12 55440.95 88888.00 2007-04-30 17:16:04.750 120 12296.85 85.12 55440.97 88888.00 2007-04-30 17:16:04.875 120 12296.92 85.10 55440.95 88888.00 2007-04-30 17:16:05.000 120 12296.98 85.12 55440.95 88888.00 2007-04-30 17:16:05.125 120 12296.95 85.10 55440.95 88888.00 2007-04-30 17:16:05.250 120 12296.90 85.05 55440.97 88888.00 2007-04-30 17:16:05.375 120 12296.92 85.05 55441.00 88888.00 2007-04-30 17:16:05.500 120 12296.95 85.05 55441.00 88888.00 2007-04-30 17:16:05.625 120 12296.95 85.08 55440.97 88888.00 2007-04-30 17:16:05.750 120 12296.90 85.10 55441.00 88888.00 2007-04-30 17:16:05.875 120 12296.90 85.00 55441.00 88888.00 2007-04-30 17:16:06.000 120 12296.92 84.95 55440.95 88888.00 2007-04-30 17:16:06.125 120 12296.95 84.92 55440.97 88888.00 2007-04-30 17:16:06.250 120 12297.00 84.92 55440.97 88888.00 2007-04-30 17:16:06.375 120 12297.00 84.95 55441.00 88888.00 2007-04-30 17:16:06.500 120 12296.98 84.95 55441.03 88888.00 2007-04-30 17:16:06.625 120 12296.95 84.95 55441.00 88888.00 2007-04-30 17:16:06.750 120 12296.95 85.00 55441.00 88888.00 2007-04-30 17:16:06.875 120 12296.98 84.95 55440.95 88888.00 2007-04-30 17:16:07.000 120 12296.95 84.90 55440.95 88888.00 2007-04-30 17:16:07.125 120 12296.95 84.92 55441.00 88888.00 2007-04-30 17:16:07.250 120 12296.92 84.92 55441.00 88888.00 2007-04-30 17:16:07.375 120 12296.95 84.95 55440.97 88888.00 2007-04-30 17:16:07.500 120 12296.92 84.88 55440.93 88888.00 2007-04-30 17:16:07.625 120 12297.00 84.88 55440.95 88888.00 2007-04-30 17:16:07.750 120 12297.02 84.90 55440.95 88888.00 2007-04-30 17:16:07.875 120 12297.05 84.95 55441.00 88888.00 2007-04-30 17:16:08.000 120 12297.08 84.92 55441.05 88888.00 2007-04-30 17:16:08.125 120 12297.00 84.83 55441.03 88888.00 2007-04-30 17:16:08.250 120 12296.92 84.80 55441.03 88888.00 2007-04-30 17:16:08.375 120 12296.98 84.80 55441.00 88888.00 2007-04-30 17:16:08.500 120 12297.02 84.83 55441.03 88888.00 2007-04-30 17:16:08.625 120 12297.08 84.78 55440.97 88888.00 2007-04-30 17:16:08.750 120 12297.05 84.70 55440.95 88888.00 2007-04-30 17:16:08.875 120 12297.08 84.75 55440.97 88888.00 2007-04-30 17:16:09.000 120 12297.10 84.80 55440.97 88888.00 2007-04-30 17:16:09.125 120 12297.12 84.78 55440.95 88888.00 2007-04-30 17:16:09.250 120 12297.12 84.75 55440.97 88888.00 2007-04-30 17:16:09.375 120 12297.20 84.78 55441.00 88888.00 2007-04-30 17:16:09.500 120 12297.20 84.75 55440.95 88888.00 2007-04-30 17:16:09.625 120 12297.15 84.65 55440.93 88888.00 2007-04-30 17:16:09.750 120 12297.15 84.65 55440.95 88888.00 2007-04-30 17:16:09.875 120 12297.10 84.65 55440.97 88888.00 2007-04-30 17:16:10.000 120 12297.08 84.58 55440.95 88888.00 2007-04-30 17:16:10.125 120 12297.08 84.55 55441.00 88888.00 2007-04-30 17:16:10.250 120 12297.05 84.55 55440.97 88888.00 2007-04-30 17:16:10.375 120 12297.02 84.60 55440.97 88888.00 2007-04-30 17:16:10.500 120 12297.05 84.58 55441.00 88888.00 2007-04-30 17:16:10.625 120 12297.08 84.60 55441.03 88888.00 2007-04-30 17:16:10.750 120 12297.17 84.60 55441.00 88888.00 2007-04-30 17:16:10.875 120 12297.15 84.55 55440.97 88888.00 2007-04-30 17:16:11.000 120 12297.02 84.50 55440.90 88888.00 2007-04-30 17:16:11.125 120 12296.98 84.42 55440.90 88888.00 2007-04-30 17:16:11.250 120 12297.08 84.50 55441.00 88888.00 2007-04-30 17:16:11.375 120 12297.15 84.47 55440.97 88888.00 2007-04-30 17:16:11.500 120 12297.00 84.42 55440.95 88888.00 2007-04-30 17:16:11.625 120 12296.98 84.35 55440.93 88888.00 2007-04-30 17:16:11.750 120 12296.92 84.42 55440.93 88888.00 2007-04-30 17:16:11.875 120 12296.95 84.45 55440.97 88888.00 2007-04-30 17:16:12.000 120 12297.00 84.45 55440.95 88888.00 2007-04-30 17:16:12.125 120 12297.05 84.42 55440.95 88888.00 2007-04-30 17:16:12.250 120 12297.05 84.35 55441.00 88888.00 2007-04-30 17:16:12.375 120 12297.08 84.40 55441.00 88888.00 2007-04-30 17:16:12.500 120 12297.08 84.42 55440.97 88888.00 2007-04-30 17:16:12.625 120 12297.00 84.30 55440.97 88888.00 2007-04-30 17:16:12.750 120 12296.95 84.28 55440.97 88888.00 2007-04-30 17:16:12.875 120 12296.98 84.30 55441.00 88888.00 2007-04-30 17:16:13.000 120 12297.02 84.30 55441.00 88888.00 2007-04-30 17:16:13.125 120 12296.92 84.30 55440.97 88888.00 2007-04-30 17:16:13.250 120 12296.88 84.25 55440.97 88888.00 2007-04-30 17:16:13.375 120 12296.95 84.28 55440.97 88888.00 2007-04-30 17:16:13.500 120 12296.95 84.30 55440.95 88888.00 2007-04-30 17:16:13.625 120 12297.00 84.30 55440.95 88888.00 2007-04-30 17:16:13.750 120 12297.02 84.25 55440.93 88888.00 2007-04-30 17:16:13.875 120 12296.98 84.20 55440.95 88888.00 2007-04-30 17:16:14.000 120 12297.00 84.22 55440.97 88888.00 2007-04-30 17:16:14.125 120 12297.02 84.20 55440.97 88888.00 2007-04-30 17:16:14.250 120 12297.10 84.17 55440.93 88888.00 2007-04-30 17:16:14.375 120 12296.98 84.12 55440.90 88888.00 2007-04-30 17:16:14.500 120 12296.95 84.17 55440.95 88888.00 2007-04-30 17:16:14.625 120 12297.05 84.25 55440.95 88888.00 2007-04-30 17:16:14.750 120 12297.10 84.20 55440.95 88888.00 2007-04-30 17:16:14.875 120 12297.10 84.12 55440.90 88888.00 2007-04-30 17:16:15.000 120 12297.05 84.08 55440.90 88888.00 2007-04-30 17:16:15.125 120 12296.98 84.10 55440.93 88888.00 2007-04-30 17:16:15.250 120 12296.95 84.08 55440.93 88888.00 2007-04-30 17:16:15.375 120 12296.95 84.05 55440.95 88888.00 2007-04-30 17:16:15.500 120 12296.95 84.05 55440.95 88888.00 2007-04-30 17:16:15.625 120 12296.90 84.03 55440.95 88888.00 2007-04-30 17:16:15.750 120 12296.95 84.05 55440.95 88888.00 2007-04-30 17:16:15.875 120 12296.98 84.00 55440.95 88888.00 2007-04-30 17:16:16.000 120 12296.98 83.95 55440.88 88888.00 2007-04-30 17:16:16.125 120 12296.98 83.92 55440.90 88888.00 2007-04-30 17:16:16.250 120 12296.98 83.90 55440.90 88888.00 2007-04-30 17:16:16.375 120 12296.98 83.95 55440.90 88888.00 2007-04-30 17:16:16.500 120 12297.00 83.95 55440.90 88888.00 2007-04-30 17:16:16.625 120 12296.90 83.92 55440.88 88888.00 2007-04-30 17:16:16.750 120 12296.92 83.95 55440.93 88888.00 2007-04-30 17:16:16.875 120 12296.95 83.90 55440.93 88888.00 2007-04-30 17:16:17.000 120 12296.98 83.90 55440.90 88888.00 2007-04-30 17:16:17.125 120 12296.95 83.88 55440.93 88888.00 2007-04-30 17:16:17.250 120 12296.98 83.88 55440.95 88888.00 2007-04-30 17:16:17.375 120 12297.05 83.88 55440.95 88888.00 2007-04-30 17:16:17.500 120 12297.02 83.90 55440.97 88888.00 2007-04-30 17:16:17.625 120 12296.98 83.90 55440.93 88888.00 2007-04-30 17:16:17.750 120 12296.98 83.88 55440.88 88888.00 2007-04-30 17:16:17.875 120 12297.00 83.90 55440.93 88888.00 2007-04-30 17:16:18.000 120 12297.02 83.90 55440.97 88888.00 2007-04-30 17:16:18.125 120 12296.98 83.88 55440.93 88888.00 2007-04-30 17:16:18.250 120 12296.95 83.80 55440.93 88888.00 2007-04-30 17:16:18.375 120 12296.95 83.80 55440.88 88888.00 2007-04-30 17:16:18.500 120 12296.90 83.75 55440.93 88888.00 2007-04-30 17:16:18.625 120 12296.88 83.78 55440.93 88888.00 2007-04-30 17:16:18.750 120 12296.90 83.75 55440.93 88888.00 2007-04-30 17:16:18.875 120 12296.88 83.78 55440.90 88888.00 2007-04-30 17:16:19.000 120 12296.90 83.80 55440.90 88888.00 2007-04-30 17:16:19.125 120 12296.88 83.78 55440.93 88888.00 2007-04-30 17:16:19.250 120 12296.90 83.80 55440.93 88888.00 2007-04-30 17:16:19.375 120 12296.92 83.83 55440.95 88888.00 2007-04-30 17:16:19.500 120 12296.83 83.78 55440.93 88888.00 2007-04-30 17:16:19.625 120 12296.73 83.65 55440.93 88888.00 2007-04-30 17:16:19.750 120 12296.75 83.65 55440.90 88888.00 2007-04-30 17:16:19.875 120 12296.85 83.72 55440.90 88888.00 2007-04-30 17:16:20.000 120 12296.85 83.70 55440.93 88888.00 2007-04-30 17:16:20.125 120 12296.92 83.70 55440.90 88888.00 2007-04-30 17:16:20.250 120 12296.90 83.67 55440.90 88888.00 2007-04-30 17:16:20.375 120 12296.90 83.65 55440.85 88888.00 2007-04-30 17:16:20.500 120 12296.85 83.67 55440.88 88888.00 2007-04-30 17:16:20.625 120 12296.80 83.67 55440.90 88888.00 2007-04-30 17:16:20.750 120 12296.80 83.70 55440.93 88888.00 2007-04-30 17:16:20.875 120 12296.85 83.67 55440.90 88888.00 2007-04-30 17:16:21.000 120 12296.83 83.65 55440.90 88888.00 2007-04-30 17:16:21.125 120 12296.77 83.65 55440.90 88888.00 2007-04-30 17:16:21.250 120 12296.75 83.60 55440.90 88888.00 2007-04-30 17:16:21.375 120 12296.75 83.60 55440.90 88888.00 2007-04-30 17:16:21.500 120 12296.77 83.60 55440.88 88888.00 2007-04-30 17:16:21.625 120 12296.77 83.58 55440.90 88888.00 2007-04-30 17:16:21.750 120 12296.80 83.62 55440.88 88888.00 2007-04-30 17:16:21.875 120 12296.73 83.65 55440.90 88888.00 2007-04-30 17:16:22.000 120 12296.73 83.65 55440.88 88888.00 2007-04-30 17:16:22.125 120 12296.75 83.65 55440.90 88888.00 2007-04-30 17:16:22.250 120 12296.73 83.62 55440.93 88888.00 2007-04-30 17:16:22.375 120 12296.75 83.62 55440.90 88888.00 2007-04-30 17:16:22.500 120 12296.83 83.67 55440.93 88888.00 2007-04-30 17:16:22.625 120 12296.77 83.65 55440.90 88888.00 2007-04-30 17:16:22.750 120 12296.73 83.65 55440.90 88888.00 2007-04-30 17:16:22.875 120 12296.77 83.65 55440.93 88888.00 2007-04-30 17:16:23.000 120 12296.80 83.65 55440.90 88888.00 2007-04-30 17:16:23.125 120 12296.67 83.67 55440.93 88888.00 2007-04-30 17:16:23.250 120 12296.58 83.65 55440.95 88888.00 2007-04-30 17:16:23.375 120 12296.60 83.62 55440.95 88888.00 2007-04-30 17:16:23.500 120 12296.62 83.60 55440.93 88888.00 2007-04-30 17:16:23.625 120 12296.58 83.55 55440.90 88888.00 2007-04-30 17:16:23.750 120 12296.58 83.60 55440.95 88888.00 2007-04-30 17:16:23.875 120 12296.58 83.70 55440.93 88888.00 2007-04-30 17:16:24.000 120 12296.60 83.67 55440.93 88888.00 2007-04-30 17:16:24.125 120 12296.52 83.60 55440.93 88888.00 2007-04-30 17:16:24.250 120 12296.52 83.65 55440.97 88888.00 2007-04-30 17:16:24.375 120 12296.60 83.70 55440.95 88888.00 2007-04-30 17:16:24.500 120 12296.62 83.67 55440.95 88888.00 2007-04-30 17:16:24.625 120 12296.60 83.72 55440.95 88888.00 2007-04-30 17:16:24.750 120 12296.65 83.70 55440.95 88888.00 2007-04-30 17:16:24.875 120 12296.70 83.65 55440.95 88888.00 2007-04-30 17:16:25.000 120 12296.62 83.60 55440.90 88888.00 2007-04-30 17:16:25.125 120 12296.62 83.62 55440.93 88888.00 2007-04-30 17:16:25.250 120 12296.58 83.60 55440.93 88888.00 2007-04-30 17:16:25.375 120 12296.55 83.58 55440.97 88888.00 2007-04-30 17:16:25.500 120 12296.55 83.65 55440.95 88888.00 2007-04-30 17:16:25.625 120 12296.50 83.70 55440.93 88888.00 2007-04-30 17:16:25.750 120 12296.48 83.70 55440.93 88888.00 2007-04-30 17:16:25.875 120 12296.50 83.65 55440.90 88888.00 2007-04-30 17:16:26.000 120 12296.50 83.60 55440.90 88888.00 2007-04-30 17:16:26.125 120 12296.42 83.53 55440.93 88888.00 2007-04-30 17:16:26.250 120 12296.40 83.55 55440.95 88888.00 2007-04-30 17:16:26.375 120 12296.45 83.58 55440.95 88888.00 2007-04-30 17:16:26.500 120 12296.38 83.60 55440.93 88888.00 2007-04-30 17:16:26.625 120 12296.30 83.62 55440.95 88888.00 2007-04-30 17:16:26.750 120 12296.30 83.67 55440.97 88888.00 2007-04-30 17:16:26.875 120 12296.40 83.72 55440.97 88888.00 2007-04-30 17:16:27.000 120 12296.33 83.67 55440.95 88888.00 2007-04-30 17:16:27.125 120 12296.33 83.65 55440.95 88888.00 2007-04-30 17:16:27.250 120 12296.33 83.65 55440.95 88888.00 2007-04-30 17:16:27.375 120 12296.30 83.65 55440.95 88888.00 2007-04-30 17:16:27.500 120 12296.25 83.67 55440.97 88888.00 2007-04-30 17:16:27.625 120 12296.17 83.72 55441.00 88888.00 2007-04-30 17:16:27.750 120 12296.02 83.67 55440.97 88888.00 2007-04-30 17:16:27.875 120 12296.05 83.67 55440.95 88888.00 2007-04-30 17:16:28.000 120 12296.17 83.65 55440.95 88888.00 2007-04-30 17:16:28.125 120 12296.15 83.67 55440.93 88888.00 2007-04-30 17:16:28.250 120 12296.10 83.72 55440.95 88888.00 2007-04-30 17:16:28.375 120 12296.10 83.72 55440.95 88888.00 2007-04-30 17:16:28.500 120 12296.12 83.75 55440.95 88888.00 2007-04-30 17:16:28.625 120 12296.10 83.75 55440.95 88888.00 2007-04-30 17:16:28.750 120 12296.05 83.75 55440.95 88888.00 2007-04-30 17:16:28.875 120 12296.02 83.72 55440.95 88888.00 2007-04-30 17:16:29.000 120 12296.02 83.75 55440.95 88888.00 2007-04-30 17:16:29.125 120 12295.98 83.75 55440.93 88888.00 2007-04-30 17:16:29.250 120 12295.95 83.78 55440.95 88888.00 2007-04-30 17:16:29.375 120 12295.98 83.80 55440.97 88888.00 2007-04-30 17:16:29.500 120 12295.95 83.78 55440.97 88888.00 2007-04-30 17:16:29.625 120 12295.98 83.72 55440.95 88888.00 2007-04-30 17:16:29.750 120 12295.92 83.75 55440.95 88888.00 2007-04-30 17:16:29.875 120 12295.90 83.83 55440.97 88888.00 2007-04-30 17:16:30.000 120 12295.95 83.85 55440.97 88888.00 2007-04-30 17:16:30.125 120 12295.95 83.85 55441.03 88888.00 2007-04-30 17:16:30.250 120 12295.88 83.80 55441.00 88888.00 2007-04-30 17:16:30.375 120 12295.92 83.88 55441.03 88888.00 2007-04-30 17:16:30.500 120 12295.90 83.92 55441.00 88888.00 2007-04-30 17:16:30.625 120 12295.83 83.92 55440.97 88888.00 2007-04-30 17:16:30.750 120 12295.85 83.92 55440.97 88888.00 2007-04-30 17:16:30.875 120 12295.83 83.92 55440.97 88888.00 2007-04-30 17:16:31.000 120 12295.77 83.97 55440.97 88888.00 2007-04-30 17:16:31.125 120 12295.73 83.92 55441.00 88888.00 2007-04-30 17:16:31.250 120 12295.67 83.90 55440.95 88888.00 2007-04-30 17:16:31.375 120 12295.65 83.92 55440.95 88888.00 2007-04-30 17:16:31.500 120 12295.65 83.97 55440.95 88888.00 2007-04-30 17:16:31.625 120 12295.62 84.00 55440.90 88888.00 2007-04-30 17:16:31.750 120 12295.55 83.95 55440.90 88888.00 2007-04-30 17:16:31.875 120 12295.52 83.97 55440.97 88888.00 2007-04-30 17:16:32.000 120 12295.52 84.05 55441.00 88888.00 2007-04-30 17:16:32.125 120 12295.58 84.08 55441.03 88888.00 2007-04-30 17:16:32.250 120 12295.52 84.00 55440.97 88888.00 2007-04-30 17:16:32.375 120 12295.55 84.00 55440.95 88888.00 2007-04-30 17:16:32.500 120 12295.58 84.08 55440.97 88888.00 2007-04-30 17:16:32.625 120 12295.52 84.10 55440.97 88888.00 2007-04-30 17:16:32.750 120 12295.52 84.08 55440.97 88888.00 2007-04-30 17:16:32.875 120 12295.52 84.12 55441.00 88888.00 2007-04-30 17:16:33.000 120 12295.42 84.15 55440.95 88888.00 2007-04-30 17:16:33.125 120 12295.40 84.10 55440.93 88888.00 2007-04-30 17:16:33.250 120 12295.33 84.10 55440.97 88888.00 2007-04-30 17:16:33.375 120 12295.35 84.08 55441.00 88888.00 2007-04-30 17:16:33.500 120 12295.27 84.03 55440.95 88888.00 2007-04-30 17:16:33.625 120 12295.30 84.10 55440.95 88888.00 2007-04-30 17:16:33.750 120 12295.27 84.17 55440.97 88888.00 2007-04-30 17:16:33.875 120 12295.23 84.17 55440.97 88888.00 2007-04-30 17:16:34.000 120 12295.23 84.20 55440.97 88888.00 2007-04-30 17:16:34.125 120 12295.20 84.17 55440.97 88888.00 2007-04-30 17:16:34.250 120 12295.20 84.22 55440.95 88888.00 2007-04-30 17:16:34.375 120 12295.23 84.20 55440.95 88888.00 2007-04-30 17:16:34.500 120 12295.17 84.20 55441.00 88888.00 2007-04-30 17:16:34.625 120 12295.15 84.20 55441.03 88888.00 2007-04-30 17:16:34.750 120 12295.12 84.22 55440.97 88888.00 2007-04-30 17:16:34.875 120 12295.08 84.20 55440.93 88888.00 2007-04-30 17:16:35.000 120 12295.00 84.22 55440.95 88888.00 2007-04-30 17:16:35.125 120 12294.95 84.25 55440.95 88888.00 2007-04-30 17:16:35.250 120 12295.02 84.28 55440.97 88888.00 2007-04-30 17:16:35.375 120 12295.00 84.20 55440.97 88888.00 2007-04-30 17:16:35.500 120 12294.92 84.25 55440.97 88888.00 2007-04-30 17:16:35.625 120 12294.90 84.28 55440.95 88888.00 2007-04-30 17:16:35.750 120 12294.92 84.28 55440.97 88888.00 2007-04-30 17:16:35.875 120 12294.90 84.33 55440.95 88888.00 2007-04-30 17:16:36.000 120 12294.90 84.30 55440.95 88888.00 2007-04-30 17:16:36.125 120 12294.85 84.25 55441.00 88888.00 2007-04-30 17:16:36.250 120 12294.88 84.33 55441.05 88888.00 2007-04-30 17:16:36.375 120 12294.85 84.30 55441.00 88888.00 2007-04-30 17:16:36.500 120 12294.80 84.28 55441.00 88888.00 2007-04-30 17:16:36.625 120 12294.80 84.28 55441.03 88888.00 2007-04-30 17:16:36.750 120 12294.77 84.30 55441.00 88888.00 2007-04-30 17:16:36.875 120 12294.73 84.33 55441.00 88888.00 2007-04-30 17:16:37.000 120 12294.67 84.35 55440.95 88888.00 2007-04-30 17:16:37.125 120 12294.65 84.33 55440.95 88888.00 2007-04-30 17:16:37.250 120 12294.60 84.35 55440.97 88888.00 2007-04-30 17:16:37.375 120 12294.52 84.38 55440.97 88888.00 2007-04-30 17:16:37.500 120 12294.55 84.42 55440.97 88888.00 2007-04-30 17:16:37.625 120 12294.58 84.38 55441.00 88888.00 2007-04-30 17:16:37.750 120 12294.52 84.38 55440.97 88888.00 2007-04-30 17:16:37.875 120 12294.45 84.38 55440.97 88888.00 2007-04-30 17:16:38.000 120 12294.50 84.33 55440.95 88888.00 2007-04-30 17:16:38.125 120 12294.48 84.30 55441.00 88888.00 2007-04-30 17:16:38.250 120 12294.48 84.40 55440.97 88888.00 2007-04-30 17:16:38.375 120 12294.52 84.45 55441.00 88888.00 2007-04-30 17:16:38.500 120 12294.50 84.40 55440.97 88888.00 2007-04-30 17:16:38.625 120 12294.45 84.33 55440.95 88888.00 2007-04-30 17:16:38.750 120 12294.40 84.35 55440.97 88888.00 2007-04-30 17:16:38.875 120 12294.35 84.33 55440.97 88888.00 2007-04-30 17:16:39.000 120 12294.30 84.40 55440.95 88888.00 2007-04-30 17:16:39.125 120 12294.27 84.42 55440.95 88888.00 2007-04-30 17:16:39.250 120 12294.17 84.38 55440.97 88888.00 2007-04-30 17:16:39.375 120 12294.10 84.38 55440.95 88888.00 2007-04-30 17:16:39.500 120 12294.10 84.40 55440.93 88888.00 2007-04-30 17:16:39.625 120 12294.17 84.45 55440.95 88888.00 2007-04-30 17:16:39.750 120 12294.05 84.45 55440.97 88888.00 2007-04-30 17:16:39.875 120 12294.08 84.42 55441.00 88888.00 2007-04-30 17:16:40.000 120 12294.12 84.45 55440.97 88888.00 2007-04-30 17:16:40.125 120 12294.10 84.35 55440.95 88888.00 2007-04-30 17:16:40.250 120 12293.98 84.33 55440.97 88888.00 2007-04-30 17:16:40.375 120 12293.95 84.38 55440.97 88888.00 2007-04-30 17:16:40.500 120 12293.90 84.38 55440.95 88888.00 2007-04-30 17:16:40.625 120 12293.95 84.42 55441.00 88888.00 2007-04-30 17:16:40.750 120 12293.95 84.45 55441.00 88888.00 2007-04-30 17:16:40.875 120 12293.92 84.45 55441.00 88888.00 2007-04-30 17:16:41.000 120 12293.85 84.40 55440.95 88888.00 2007-04-30 17:16:41.125 120 12293.88 84.45 55440.97 88888.00 2007-04-30 17:16:41.250 120 12293.88 84.45 55440.97 88888.00 2007-04-30 17:16:41.375 120 12293.88 84.38 55440.95 88888.00 2007-04-30 17:16:41.500 120 12293.83 84.40 55440.97 88888.00 2007-04-30 17:16:41.625 120 12293.80 84.42 55440.97 88888.00 2007-04-30 17:16:41.750 120 12293.77 84.42 55440.95 88888.00 2007-04-30 17:16:41.875 120 12293.80 84.45 55440.97 88888.00 2007-04-30 17:16:42.000 120 12293.77 84.42 55440.93 88888.00 2007-04-30 17:16:42.125 120 12293.70 84.45 55440.95 88888.00 2007-04-30 17:16:42.250 120 12293.62 84.42 55440.95 88888.00 2007-04-30 17:16:42.375 120 12293.60 84.42 55440.95 88888.00 2007-04-30 17:16:42.500 120 12293.58 84.42 55440.97 88888.00 2007-04-30 17:16:42.625 120 12293.58 84.42 55441.00 88888.00 2007-04-30 17:16:42.750 120 12293.58 84.40 55440.95 88888.00 2007-04-30 17:16:42.875 120 12293.62 84.50 55440.97 88888.00 2007-04-30 17:16:43.000 120 12293.65 84.50 55440.95 88888.00 2007-04-30 17:16:43.125 120 12293.58 84.45 55440.93 88888.00 2007-04-30 17:16:43.250 120 12293.55 84.40 55440.93 88888.00 2007-04-30 17:16:43.375 120 12293.58 84.38 55440.93 88888.00 2007-04-30 17:16:43.500 120 12293.52 84.38 55440.90 88888.00 2007-04-30 17:16:43.625 120 12293.48 84.35 55440.88 88888.00 2007-04-30 17:16:43.750 120 12293.48 84.40 55440.90 88888.00 2007-04-30 17:16:43.875 120 12293.50 84.45 55440.90 88888.00 2007-04-30 17:16:44.000 120 12293.50 84.40 55440.88 88888.00 2007-04-30 17:16:44.125 120 12293.45 84.42 55440.88 88888.00 2007-04-30 17:16:44.250 120 12293.40 84.45 55440.90 88888.00 2007-04-30 17:16:44.375 120 12293.42 84.42 55440.90 88888.00 2007-04-30 17:16:44.500 120 12293.38 84.45 55440.90 88888.00 2007-04-30 17:16:44.625 120 12293.40 84.40 55440.88 88888.00 2007-04-30 17:16:44.750 120 12293.40 84.40 55440.88 88888.00 2007-04-30 17:16:44.875 120 12293.38 84.42 55440.88 88888.00 2007-04-30 17:16:45.000 120 12293.33 84.42 55440.90 88888.00 2007-04-30 17:16:45.125 120 12293.30 84.40 55440.93 88888.00 2007-04-30 17:16:45.250 120 12293.25 84.38 55440.90 88888.00 2007-04-30 17:16:45.375 120 12293.27 84.40 55440.88 88888.00 2007-04-30 17:16:45.500 120 12293.25 84.38 55440.88 88888.00 2007-04-30 17:16:45.625 120 12293.25 84.40 55440.90 88888.00 2007-04-30 17:16:45.750 120 12293.23 84.40 55440.90 88888.00 2007-04-30 17:16:45.875 120 12293.25 84.40 55440.85 88888.00 2007-04-30 17:16:46.000 120 12293.23 84.33 55440.85 88888.00 2007-04-30 17:16:46.125 120 12293.25 84.35 55440.88 88888.00 2007-04-30 17:16:46.250 120 12293.23 84.35 55440.88 88888.00 2007-04-30 17:16:46.375 120 12293.23 84.33 55440.90 88888.00 2007-04-30 17:16:46.500 120 12293.20 84.38 55440.88 88888.00 2007-04-30 17:16:46.625 120 12293.12 84.33 55440.88 88888.00 2007-04-30 17:16:46.750 120 12293.05 84.35 55440.88 88888.00 2007-04-30 17:16:46.875 120 12293.08 84.35 55440.90 88888.00 2007-04-30 17:16:47.000 120 12293.12 84.33 55440.88 88888.00 2007-04-30 17:16:47.125 120 12293.20 84.38 55440.85 88888.00 2007-04-30 17:16:47.250 120 12293.17 84.38 55440.88 88888.00 2007-04-30 17:16:47.375 120 12293.20 84.33 55440.88 88888.00 2007-04-30 17:16:47.500 120 12293.17 84.28 55440.85 88888.00 2007-04-30 17:16:47.625 120 12293.12 84.35 55440.88 88888.00 2007-04-30 17:16:47.750 120 12293.12 84.35 55440.90 88888.00 2007-04-30 17:16:47.875 120 12293.08 84.30 55440.85 88888.00 2007-04-30 17:16:48.000 120 12293.10 84.33 55440.88 88888.00 2007-04-30 17:16:48.125 120 12293.10 84.38 55440.90 88888.00 2007-04-30 17:16:48.250 120 12292.98 84.38 55440.88 88888.00 2007-04-30 17:16:48.375 120 12292.92 84.30 55440.82 88888.00 2007-04-30 17:16:48.500 120 12292.95 84.33 55440.82 88888.00 2007-04-30 17:16:48.625 120 12293.00 84.35 55440.82 88888.00 2007-04-30 17:16:48.750 120 12293.08 84.38 55440.85 88888.00 2007-04-30 17:16:48.875 120 12293.05 84.40 55440.82 88888.00 2007-04-30 17:16:49.000 120 12293.00 84.38 55440.78 88888.00 2007-04-30 17:16:49.125 120 12293.02 84.35 55440.80 88888.00 2007-04-30 17:16:49.250 120 12293.08 84.38 55440.82 88888.00 2007-04-30 17:16:49.375 120 12293.12 84.40 55440.82 88888.00 2007-04-30 17:16:49.500 120 12293.15 84.47 55440.82 88888.00 2007-04-30 17:16:49.625 120 12293.17 84.42 55440.82 88888.00 2007-04-30 17:16:49.750 120 12293.15 84.40 55440.80 88888.00 2007-04-30 17:16:49.875 120 12293.10 84.40 55440.82 88888.00 2007-04-30 17:16:50.000 120 12293.12 84.40 55440.78 88888.00 2007-04-30 17:16:50.125 120 12293.15 84.42 55440.75 88888.00 2007-04-30 17:16:50.250 120 12293.10 84.30 55440.75 88888.00 2007-04-30 17:16:50.375 120 12293.12 84.33 55440.72 88888.00 2007-04-30 17:16:50.500 120 12293.12 84.40 55440.75 88888.00 2007-04-30 17:16:50.625 120 12293.17 84.40 55440.75 88888.00 2007-04-30 17:16:50.750 120 12293.10 84.38 55440.70 88888.00 2007-04-30 17:16:50.875 120 12293.05 84.35 55440.72 88888.00 2007-04-30 17:16:51.000 120 12293.10 84.38 55440.78 88888.00 2007-04-30 17:16:51.125 120 12293.08 84.38 55440.72 88888.00 2007-04-30 17:16:51.250 120 12293.05 84.35 55440.75 88888.00 2007-04-30 17:16:51.375 120 12293.17 84.40 55440.75 88888.00 2007-04-30 17:16:51.500 120 12293.20 84.42 55440.75 88888.00 2007-04-30 17:16:51.625 120 12293.15 84.42 55440.72 88888.00 2007-04-30 17:16:51.750 120 12293.08 84.40 55440.72 88888.00 2007-04-30 17:16:51.875 120 12293.08 84.35 55440.72 88888.00 2007-04-30 17:16:52.000 120 12293.00 84.40 55440.68 88888.00 2007-04-30 17:16:52.125 120 12293.05 84.38 55440.65 88888.00 2007-04-30 17:16:52.250 120 12293.08 84.35 55440.68 88888.00 2007-04-30 17:16:52.375 120 12293.05 84.35 55440.68 88888.00 2007-04-30 17:16:52.500 120 12292.98 84.35 55440.68 88888.00 2007-04-30 17:16:52.625 120 12293.02 84.38 55440.65 88888.00 2007-04-30 17:16:52.750 120 12293.12 84.45 55440.68 88888.00 2007-04-30 17:16:52.875 120 12293.10 84.45 55440.68 88888.00 2007-04-30 17:16:53.000 120 12293.15 84.45 55440.68 88888.00 2007-04-30 17:16:53.125 120 12293.20 84.45 55440.70 88888.00 2007-04-30 17:16:53.250 120 12293.15 84.45 55440.65 88888.00 2007-04-30 17:16:53.375 120 12293.10 84.38 55440.60 88888.00 2007-04-30 17:16:53.500 120 12293.08 84.33 55440.55 88888.00 2007-04-30 17:16:53.625 120 12293.17 84.45 55440.60 88888.00 2007-04-30 17:16:53.750 120 12293.23 84.47 55440.62 88888.00 2007-04-30 17:16:53.875 120 12293.23 84.40 55440.57 88888.00 2007-04-30 17:16:54.000 120 12293.12 84.30 55440.53 88888.00 2007-04-30 17:16:54.125 120 12293.17 84.33 55440.57 88888.00 2007-04-30 17:16:54.250 120 12293.25 84.40 55440.62 88888.00 2007-04-30 17:16:54.375 120 12293.27 84.42 55440.62 88888.00 2007-04-30 17:16:54.500 120 12293.20 84.40 55440.57 88888.00 2007-04-30 17:16:54.625 120 12293.12 84.40 55440.55 88888.00 2007-04-30 17:16:54.750 120 12293.27 84.45 55440.62 88888.00 2007-04-30 17:16:54.875 120 12293.33 84.50 55440.60 88888.00 2007-04-30 17:16:55.000 120 12293.25 84.47 55440.55 88888.00 2007-04-30 17:16:55.125 120 12293.27 84.42 55440.55 88888.00 2007-04-30 17:16:55.250 120 12293.23 84.42 55440.55 88888.00 2007-04-30 17:16:55.375 120 12293.33 84.42 55440.55 88888.00 2007-04-30 17:16:55.500 120 12293.33 84.42 55440.53 88888.00 2007-04-30 17:16:55.625 120 12293.30 84.38 55440.55 88888.00 2007-04-30 17:16:55.750 120 12293.30 84.42 55440.53 88888.00 2007-04-30 17:16:55.875 120 12293.25 84.45 55440.50 88888.00 2007-04-30 17:16:56.000 120 12293.23 84.53 55440.53 88888.00 2007-04-30 17:16:56.125 120 12293.27 84.55 55440.55 88888.00 2007-04-30 17:16:56.250 120 12293.33 84.53 55440.53 88888.00 2007-04-30 17:16:56.375 120 12293.27 84.45 55440.45 88888.00 2007-04-30 17:16:56.500 120 12293.25 84.40 55440.45 88888.00 2007-04-30 17:16:56.625 120 12293.25 84.42 55440.50 88888.00 2007-04-30 17:16:56.750 120 12293.30 84.47 55440.50 88888.00 2007-04-30 17:16:56.875 120 12293.27 84.47 55440.43 88888.00 2007-04-30 17:16:57.000 120 12293.33 84.47 55440.45 88888.00 2007-04-30 17:16:57.125 120 12293.35 84.47 55440.47 88888.00 2007-04-30 17:16:57.250 120 12293.25 84.40 55440.43 88888.00 2007-04-30 17:16:57.375 120 12293.23 84.42 55440.43 88888.00 2007-04-30 17:16:57.500 120 12293.20 84.40 55440.43 88888.00 2007-04-30 17:16:57.625 120 12293.23 84.45 55440.45 88888.00 2007-04-30 17:16:57.750 120 12293.27 84.47 55440.43 88888.00 2007-04-30 17:16:57.875 120 12293.33 84.47 55440.40 88888.00 2007-04-30 17:16:58.000 120 12293.30 84.47 55440.38 88888.00 2007-04-30 17:16:58.125 120 12293.35 84.55 55440.43 88888.00 2007-04-30 17:16:58.250 120 12293.30 84.45 55440.40 88888.00 2007-04-30 17:16:58.375 120 12293.27 84.45 55440.40 88888.00 2007-04-30 17:16:58.500 120 12293.27 84.58 55440.45 88888.00 2007-04-30 17:16:58.625 120 12293.27 84.53 55440.43 88888.00 2007-04-30 17:16:58.750 120 12293.30 84.45 55440.40 88888.00 2007-04-30 17:16:58.875 120 12293.33 84.53 55440.40 88888.00 2007-04-30 17:16:59.000 120 12293.30 84.47 55440.38 88888.00 2007-04-30 17:16:59.125 120 12293.30 84.45 55440.38 88888.00 2007-04-30 17:16:59.250 120 12293.38 84.53 55440.38 88888.00 2007-04-30 17:16:59.375 120 12293.48 84.58 55440.40 88888.00 2007-04-30 17:16:59.500 120 12293.48 84.58 55440.43 88888.00 2007-04-30 17:16:59.625 120 12293.45 84.62 55440.40 88888.00 2007-04-30 17:16:59.750 120 12293.42 84.58 55440.32 88888.00 2007-04-30 17:16:59.875 120 12293.40 84.53 55440.32 88888.00 2007-04-30 17:17:00.000 120 12293.40 84.55 55440.35 88888.00 2007-04-30 17:17:00.125 120 12293.42 84.62 55440.40 88888.00 2007-04-30 17:17:00.250 120 12293.35 84.58 55440.35 88888.00 2007-04-30 17:17:00.375 120 12293.30 84.55 55440.32 88888.00 2007-04-30 17:17:00.500 120 12293.33 84.55 55440.38 88888.00 2007-04-30 17:17:00.625 120 12293.38 84.58 55440.35 88888.00 2007-04-30 17:17:00.750 120 12293.38 84.55 55440.30 88888.00 2007-04-30 17:17:00.875 120 12293.42 84.58 55440.30 88888.00 2007-04-30 17:17:01.000 120 12293.45 84.65 55440.32 88888.00 2007-04-30 17:17:01.125 120 12293.48 84.67 55440.35 88888.00 2007-04-30 17:17:01.250 120 12293.45 84.70 55440.35 88888.00 2007-04-30 17:17:01.375 120 12293.48 84.65 55440.38 88888.00 2007-04-30 17:17:01.500 120 12293.38 84.60 55440.32 88888.00 2007-04-30 17:17:01.625 120 12293.38 84.58 55440.35 88888.00 2007-04-30 17:17:01.750 120 12293.42 84.62 55440.38 88888.00 2007-04-30 17:17:01.875 120 12293.42 84.65 55440.43 88888.00 2007-04-30 17:17:02.000 120 12293.40 84.65 55440.40 88888.00 2007-04-30 17:17:02.125 120 12293.40 84.67 55440.38 88888.00 2007-04-30 17:17:02.250 120 12293.48 84.62 55440.35 88888.00 2007-04-30 17:17:02.375 120 12293.48 84.62 55440.30 88888.00 2007-04-30 17:17:02.500 120 12293.42 84.65 55440.30 88888.00 2007-04-30 17:17:02.625 120 12293.35 84.62 55440.30 88888.00 2007-04-30 17:17:02.750 120 12293.40 84.65 55440.28 88888.00 2007-04-30 17:17:02.875 120 12293.45 84.65 55440.30 88888.00 2007-04-30 17:17:03.000 120 12293.42 84.58 55440.30 88888.00 2007-04-30 17:17:03.125 120 12293.45 84.65 55440.32 88888.00 2007-04-30 17:17:03.250 120 12293.42 84.65 55440.30 88888.00 2007-04-30 17:17:03.375 120 12293.38 84.62 55440.30 88888.00 2007-04-30 17:17:03.500 120 12293.42 84.62 55440.28 88888.00 2007-04-30 17:17:03.625 120 12293.48 84.67 55440.25 88888.00 2007-04-30 17:17:03.750 120 12293.48 84.70 55440.22 88888.00 2007-04-30 17:17:03.875 120 12293.48 84.72 55440.22 88888.00 2007-04-30 17:17:04.000 120 12293.45 84.72 55440.25 88888.00 2007-04-30 17:17:04.125 120 12293.42 84.72 55440.28 88888.00 2007-04-30 17:17:04.250 120 12293.35 84.67 55440.25 88888.00 2007-04-30 17:17:04.375 120 12293.38 84.70 55440.25 88888.00 2007-04-30 17:17:04.500 120 12293.40 84.70 55440.22 88888.00 2007-04-30 17:17:04.625 120 12293.45 84.72 55440.22 88888.00 2007-04-30 17:17:04.750 120 12293.48 84.70 55440.22 88888.00 2007-04-30 17:17:04.875 120 12293.45 84.70 55440.20 88888.00 2007-04-30 17:17:05.000 120 12293.40 84.72 55440.18 88888.00 2007-04-30 17:17:05.125 120 12293.42 84.75 55440.20 88888.00 2007-04-30 17:17:05.250 120 12293.40 84.72 55440.22 88888.00 2007-04-30 17:17:05.375 120 12293.38 84.72 55440.22 88888.00 2007-04-30 17:17:05.500 120 12293.40 84.75 55440.25 88888.00 2007-04-30 17:17:05.625 120 12293.40 84.75 55440.22 88888.00 2007-04-30 17:17:05.750 120 12293.40 84.80 55440.25 88888.00 2007-04-30 17:17:05.875 120 12293.38 84.85 55440.25 88888.00 2007-04-30 17:17:06.000 120 12293.33 84.83 55440.25 88888.00 2007-04-30 17:17:06.125 120 12293.25 84.78 55440.22 88888.00 2007-04-30 17:17:06.250 120 12293.25 84.72 55440.20 88888.00 2007-04-30 17:17:06.375 120 12293.33 84.80 55440.25 88888.00 2007-04-30 17:17:06.500 120 12293.35 84.85 55440.25 88888.00 2007-04-30 17:17:06.625 120 12293.35 84.88 55440.22 88888.00 2007-04-30 17:17:06.750 120 12293.27 84.85 55440.18 88888.00 2007-04-30 17:17:06.875 120 12293.33 84.88 55440.20 88888.00 2007-04-30 17:17:07.000 120 12293.33 84.85 55440.15 88888.00 2007-04-30 17:17:07.125 120 12293.25 84.83 55440.15 88888.00 2007-04-30 17:17:07.250 120 12293.12 84.85 55440.15 88888.00 2007-04-30 17:17:07.375 120 12293.12 84.88 55440.15 88888.00 2007-04-30 17:17:07.500 120 12293.20 84.83 55440.15 88888.00 2007-04-30 17:17:07.625 120 12293.25 84.90 55440.18 88888.00 2007-04-30 17:17:07.750 120 12293.30 84.97 55440.20 88888.00 2007-04-30 17:17:07.875 120 12293.30 84.95 55440.15 88888.00 2007-04-30 17:17:08.000 120 12293.23 84.88 55440.12 88888.00 2007-04-30 17:17:08.125 120 12293.17 84.90 55440.12 88888.00 2007-04-30 17:17:08.250 120 12293.20 84.92 55440.15 88888.00 2007-04-30 17:17:08.375 120 12293.25 84.97 55440.12 88888.00 2007-04-30 17:17:08.500 120 12293.20 85.00 55440.12 88888.00 2007-04-30 17:17:08.625 120 12293.20 84.97 55440.12 88888.00 2007-04-30 17:17:08.750 120 12293.20 84.97 55440.10 88888.00 2007-04-30 17:17:08.875 120 12293.15 85.00 55440.07 88888.00 2007-04-30 17:17:09.000 120 12293.20 85.03 55440.12 88888.00 2007-04-30 17:17:09.125 120 12293.20 85.03 55440.10 88888.00 2007-04-30 17:17:09.250 120 12293.05 85.00 55440.10 88888.00 2007-04-30 17:17:09.375 120 12293.08 85.03 55440.10 88888.00 2007-04-30 17:17:09.500 120 12293.17 85.05 55440.10 88888.00 2007-04-30 17:17:09.625 120 12293.15 85.05 55440.10 88888.00 2007-04-30 17:17:09.750 120 12293.08 84.95 55440.05 88888.00 2007-04-30 17:17:09.875 120 12293.02 84.97 55440.05 88888.00 2007-04-30 17:17:10.000 120 12293.10 85.10 55440.07 88888.00 2007-04-30 17:17:10.125 120 12293.08 85.12 55440.12 88888.00 2007-04-30 17:17:10.250 120 12293.05 85.08 55440.10 88888.00 2007-04-30 17:17:10.375 120 12293.12 85.03 55440.07 88888.00 2007-04-30 17:17:10.500 120 12293.12 85.08 55440.10 88888.00 2007-04-30 17:17:10.625 120 12293.17 85.15 55440.12 88888.00 2007-04-30 17:17:10.750 120 12293.08 85.12 55440.05 88888.00 2007-04-30 17:17:10.875 120 12292.98 85.08 55440.03 88888.00 2007-04-30 17:17:11.000 120 12292.98 85.10 55440.03 88888.00 2007-04-30 17:17:11.125 120 12293.02 85.17 55440.07 88888.00 2007-04-30 17:17:11.250 120 12292.98 85.20 55440.07 88888.00 2007-04-30 17:17:11.375 120 12292.98 85.20 55440.10 88888.00 2007-04-30 17:17:11.500 120 12292.98 85.20 55440.07 88888.00 2007-04-30 17:17:11.625 120 12292.98 85.17 55440.03 88888.00 2007-04-30 17:17:11.750 120 12292.95 85.22 55440.05 88888.00 2007-04-30 17:17:11.875 120 12292.92 85.25 55440.07 88888.00 2007-04-30 17:17:12.000 120 12292.88 85.20 55440.10 88888.00 2007-04-30 17:17:12.125 120 12292.88 85.20 55440.07 88888.00 2007-04-30 17:17:12.250 120 12292.90 85.20 55440.07 88888.00 2007-04-30 17:17:12.375 120 12292.98 85.25 55440.10 88888.00 2007-04-30 17:17:12.500 120 12292.95 85.22 55440.05 88888.00 2007-04-30 17:17:12.625 120 12292.90 85.22 55440.03 88888.00 2007-04-30 17:17:12.750 120 12292.90 85.22 55440.03 88888.00 2007-04-30 17:17:12.875 120 12292.95 85.30 55440.05 88888.00 2007-04-30 17:17:13.000 120 12292.90 85.33 55440.03 88888.00 2007-04-30 17:17:13.125 120 12292.85 85.35 55440.03 88888.00 2007-04-30 17:17:13.250 120 12292.83 85.33 55440.05 88888.00 2007-04-30 17:17:13.375 120 12292.90 85.38 55440.05 88888.00 2007-04-30 17:17:13.500 120 12292.88 85.38 55440.05 88888.00 2007-04-30 17:17:13.625 120 12292.77 85.35 55440.00 88888.00 2007-04-30 17:17:13.750 120 12292.80 85.38 55440.00 88888.00 2007-04-30 17:17:13.875 120 12292.77 85.38 55440.05 88888.00 2007-04-30 17:17:14.000 120 12292.83 85.35 55440.00 88888.00 2007-04-30 17:17:14.125 120 12292.90 85.33 55439.97 88888.00 2007-04-30 17:17:14.250 120 12292.92 85.40 55439.97 88888.00 2007-04-30 17:17:14.375 120 12292.92 85.47 55439.97 88888.00 2007-04-30 17:17:14.500 120 12292.85 85.47 55439.97 88888.00 2007-04-30 17:17:14.625 120 12292.83 85.40 55439.97 88888.00 2007-04-30 17:17:14.750 120 12292.77 85.42 55439.97 88888.00 2007-04-30 17:17:14.875 120 12292.73 85.50 55439.95 88888.00 2007-04-30 17:17:15.000 120 12292.77 85.55 55439.97 88888.00 2007-04-30 17:17:15.125 120 12292.85 85.55 55440.03 88888.00 2007-04-30 17:17:15.250 120 12292.85 85.53 55440.00 88888.00 2007-04-30 17:17:15.375 120 12292.83 85.58 55440.03 88888.00 2007-04-30 17:17:15.500 120 12292.80 85.60 55439.97 88888.00 2007-04-30 17:17:15.625 120 12292.77 85.58 55439.97 88888.00 2007-04-30 17:17:15.750 120 12292.65 85.58 55439.95 88888.00 2007-04-30 17:17:15.875 120 12292.48 85.53 55439.95 88888.00 2007-04-30 17:17:16.000 120 12292.58 85.50 55439.93 88888.00 2007-04-30 17:17:16.125 120 12292.73 85.60 55439.95 88888.00 2007-04-30 17:17:16.250 120 12292.67 85.55 55439.93 88888.00 2007-04-30 17:17:16.375 120 12292.65 85.58 55439.93 88888.00 2007-04-30 17:17:16.500 120 12292.73 85.62 55439.90 88888.00 2007-04-30 17:17:16.625 120 12292.70 85.60 55439.90 88888.00 2007-04-30 17:17:16.750 120 12292.67 85.60 55439.93 88888.00 2007-04-30 17:17:16.875 120 12292.70 85.62 55439.93 88888.00 2007-04-30 17:17:17.000 120 12292.73 85.70 55439.90 88888.00 2007-04-30 17:17:17.125 120 12292.67 85.67 55439.85 88888.00 2007-04-30 17:17:17.250 120 12292.65 85.60 55439.82 88888.00 2007-04-30 17:17:17.375 120 12292.62 85.60 55439.85 88888.00 2007-04-30 17:17:17.500 120 12292.60 85.62 55439.85 88888.00 2007-04-30 17:17:17.625 120 12292.55 85.62 55439.82 88888.00 2007-04-30 17:17:17.750 120 12292.60 85.70 55439.82 88888.00 2007-04-30 17:17:17.875 120 12292.65 85.70 55439.82 88888.00 2007-04-30 17:17:18.000 120 12292.73 85.78 55439.85 88888.00 2007-04-30 17:17:18.125 120 12292.65 85.78 55439.88 88888.00 2007-04-30 17:17:18.250 120 12292.60 85.78 55439.88 88888.00 2007-04-30 17:17:18.375 120 12292.58 85.78 55439.85 88888.00 2007-04-30 17:17:18.500 120 12292.52 85.80 55439.82 88888.00 2007-04-30 17:17:18.625 120 12292.45 85.88 55439.85 88888.00 2007-04-30 17:17:18.750 120 12292.48 85.83 55439.85 88888.00 2007-04-30 17:17:18.875 120 12292.50 85.83 55439.85 88888.00 2007-04-30 17:17:19.000 120 12292.58 85.80 55439.82 88888.00 2007-04-30 17:17:19.125 120 12292.62 85.88 55439.82 88888.00 2007-04-30 17:17:19.250 120 12292.60 85.85 55439.80 88888.00 2007-04-30 17:17:19.375 120 12292.58 85.88 55439.80 88888.00 2007-04-30 17:17:19.500 120 12292.52 85.88 55439.80 88888.00 2007-04-30 17:17:19.625 120 12292.52 85.85 55439.82 88888.00 2007-04-30 17:17:19.750 120 12292.50 85.85 55439.78 88888.00 2007-04-30 17:17:19.875 120 12292.48 85.90 55439.70 88888.00 2007-04-30 17:17:20.000 120 12292.48 85.92 55439.75 88888.00 2007-04-30 17:17:20.125 120 12292.52 85.95 55439.75 88888.00 2007-04-30 17:17:20.250 120 12292.48 85.95 55439.75 88888.00 2007-04-30 17:17:20.375 120 12292.42 85.92 55439.72 88888.00 2007-04-30 17:17:20.500 120 12292.45 85.97 55439.72 88888.00 2007-04-30 17:17:20.625 120 12292.48 86.00 55439.72 88888.00 2007-04-30 17:17:20.750 120 12292.48 85.97 55439.75 88888.00 2007-04-30 17:17:20.875 120 12292.48 85.97 55439.72 88888.00 2007-04-30 17:17:21.000 120 12292.48 86.00 55439.68 88888.00 2007-04-30 17:17:21.125 120 12292.48 85.97 55439.68 88888.00 2007-04-30 17:17:21.250 120 12292.45 86.03 55439.68 88888.00 2007-04-30 17:17:21.375 120 12292.45 86.08 55439.68 88888.00 2007-04-30 17:17:21.500 120 12292.52 86.08 55439.68 88888.00 2007-04-30 17:17:21.625 120 12292.50 86.08 55439.68 88888.00 2007-04-30 17:17:21.750 120 12292.48 86.10 55439.72 88888.00 2007-04-30 17:17:21.875 120 12292.50 86.17 55439.72 88888.00 2007-04-30 17:17:22.000 120 12292.52 86.20 55439.72 88888.00 2007-04-30 17:17:22.125 120 12292.48 86.20 55439.70 88888.00 2007-04-30 17:17:22.250 120 12292.42 86.15 55439.65 88888.00 2007-04-30 17:17:22.375 120 12292.45 86.10 55439.62 88888.00 2007-04-30 17:17:22.500 120 12292.45 86.15 55439.68 88888.00 2007-04-30 17:17:22.625 120 12292.45 86.15 55439.68 88888.00 2007-04-30 17:17:22.750 120 12292.40 86.15 55439.65 88888.00 2007-04-30 17:17:22.875 120 12292.42 86.17 55439.62 88888.00 2007-04-30 17:17:23.000 120 12292.48 86.25 55439.65 88888.00 2007-04-30 17:17:23.125 120 12292.50 86.22 55439.60 88888.00 2007-04-30 17:17:23.250 120 12292.42 86.20 55439.60 88888.00 2007-04-30 17:17:23.375 120 12292.40 86.20 55439.62 88888.00 2007-04-30 17:17:23.500 120 12292.38 86.22 55439.60 88888.00 2007-04-30 17:17:23.625 120 12292.38 86.25 55439.60 88888.00 2007-04-30 17:17:23.750 120 12292.40 86.28 55439.57 88888.00 2007-04-30 17:17:23.875 120 12292.48 86.33 55439.60 88888.00 2007-04-30 17:17:24.000 120 12292.48 86.40 55439.60 88888.00 2007-04-30 17:17:24.125 120 12292.45 86.35 55439.55 88888.00 2007-04-30 17:17:24.250 120 12292.40 86.25 55439.53 88888.00 2007-04-30 17:17:24.375 120 12292.35 86.25 55439.53 88888.00 2007-04-30 17:17:24.500 120 12292.30 86.33 55439.55 88888.00 2007-04-30 17:17:24.625 120 12292.33 86.35 55439.55 88888.00 2007-04-30 17:17:24.750 120 12292.35 86.33 55439.57 88888.00 2007-04-30 17:17:24.875 120 12292.35 86.35 55439.53 88888.00 2007-04-30 17:17:25.000 120 12292.27 86.35 55439.50 88888.00 2007-04-30 17:17:25.125 120 12292.30 86.38 55439.50 88888.00 2007-04-30 17:17:25.250 120 12292.38 86.38 55439.50 88888.00 2007-04-30 17:17:25.375 120 12292.45 86.40 55439.55 88888.00 2007-04-30 17:17:25.500 120 12292.50 86.42 55439.55 88888.00 2007-04-30 17:17:25.625 120 12292.48 86.47 55439.57 88888.00 2007-04-30 17:17:25.750 120 12292.40 86.45 55439.50 88888.00 2007-04-30 17:17:25.875 120 12292.40 86.45 55439.47 88888.00 2007-04-30 17:17:26.000 120 12292.42 86.47 55439.50 88888.00 2007-04-30 17:17:26.125 120 12292.42 86.50 55439.50 88888.00 2007-04-30 17:17:26.250 120 12292.35 86.45 55439.45 88888.00 2007-04-30 17:17:26.375 120 12292.40 86.42 55439.45 88888.00 2007-04-30 17:17:26.500 120 12292.48 86.50 55439.50 88888.00 2007-04-30 17:17:26.625 120 12292.48 86.55 55439.47 88888.00 2007-04-30 17:17:26.750 120 12292.55 86.58 55439.50 88888.00 2007-04-30 17:17:26.875 120 12292.58 86.60 55439.50 88888.00 2007-04-30 17:17:27.000 120 12292.48 86.62 55439.47 88888.00 2007-04-30 17:17:27.125 120 12292.40 86.60 55439.47 88888.00 2007-04-30 17:17:27.250 120 12292.35 86.62 55439.47 88888.00 2007-04-30 17:17:27.375 120 12292.45 86.67 55439.45 88888.00 2007-04-30 17:17:27.500 120 12292.50 86.70 55439.50 88888.00 2007-04-30 17:17:27.625 120 12292.55 86.72 55439.53 88888.00 2007-04-30 17:17:27.750 120 12292.52 86.70 55439.50 88888.00 2007-04-30 17:17:27.875 120 12292.40 86.75 55439.45 88888.00 2007-04-30 17:17:28.000 120 12292.35 86.80 55439.45 88888.00 2007-04-30 17:17:28.125 120 12292.42 86.78 55439.47 88888.00 2007-04-30 17:17:28.250 120 12292.48 86.80 55439.50 88888.00 2007-04-30 17:17:28.375 120 12292.50 86.83 55439.45 88888.00 2007-04-30 17:17:28.500 120 12292.45 86.80 55439.40 88888.00 2007-04-30 17:17:28.625 120 12292.40 86.78 55439.43 88888.00 2007-04-30 17:17:28.750 120 12292.38 86.85 55439.40 88888.00 2007-04-30 17:17:28.875 120 12292.45 86.90 55439.43 88888.00 2007-04-30 17:17:29.000 120 12292.42 86.90 55439.38 88888.00 2007-04-30 17:17:29.125 120 12292.42 86.92 55439.38 88888.00 2007-04-30 17:17:29.250 120 12292.40 86.92 55439.38 88888.00 2007-04-30 17:17:29.375 120 12292.42 87.00 55439.38 88888.00 2007-04-30 17:17:29.500 120 12292.45 87.00 55439.35 88888.00 2007-04-30 17:17:29.625 120 12292.48 87.00 55439.32 88888.00 2007-04-30 17:17:29.750 120 12292.50 87.00 55439.35 88888.00 2007-04-30 17:17:29.875 120 12292.55 87.05 55439.38 88888.00 2007-04-30 17:17:30.000 120 12292.52 87.03 55439.35 88888.00 2007-04-30 17:17:30.125 120 12292.45 87.05 55439.32 88888.00 2007-04-30 17:17:30.250 120 12292.45 87.08 55439.32 88888.00 2007-04-30 17:17:30.375 120 12292.52 87.15 55439.35 88888.00 2007-04-30 17:17:30.500 120 12292.52 87.20 55439.35 88888.00 2007-04-30 17:17:30.625 120 12292.48 87.17 55439.32 88888.00 2007-04-30 17:17:30.750 120 12292.42 87.17 55439.32 88888.00 2007-04-30 17:17:30.875 120 12292.38 87.22 55439.32 88888.00 2007-04-30 17:17:31.000 120 12292.40 87.22 55439.30 88888.00 2007-04-30 17:17:31.125 120 12292.48 87.25 55439.28 88888.00 2007-04-30 17:17:31.250 120 12292.52 87.28 55439.32 88888.00 2007-04-30 17:17:31.375 120 12292.52 87.28 55439.32 88888.00 2007-04-30 17:17:31.500 120 12292.52 87.28 55439.30 88888.00 2007-04-30 17:17:31.625 120 12292.45 87.30 55439.28 88888.00 2007-04-30 17:17:31.750 120 12292.48 87.30 55439.30 88888.00 2007-04-30 17:17:31.875 120 12292.58 87.33 55439.30 88888.00 2007-04-30 17:17:32.000 120 12292.60 87.38 55439.28 88888.00 2007-04-30 17:17:32.125 120 12292.58 87.40 55439.30 88888.00 2007-04-30 17:17:32.250 120 12292.58 87.40 55439.32 88888.00 2007-04-30 17:17:32.375 120 12292.58 87.42 55439.30 88888.00 2007-04-30 17:17:32.500 120 12292.52 87.40 55439.28 88888.00 2007-04-30 17:17:32.625 120 12292.55 87.38 55439.22 88888.00 2007-04-30 17:17:32.750 120 12292.58 87.40 55439.22 88888.00 2007-04-30 17:17:32.875 120 12292.62 87.45 55439.25 88888.00 2007-04-30 17:17:33.000 120 12292.60 87.53 55439.22 88888.00 2007-04-30 17:17:33.125 120 12292.60 87.55 55439.28 88888.00 2007-04-30 17:17:33.250 120 12292.60 87.55 55439.28 88888.00 2007-04-30 17:17:33.375 120 12292.62 87.58 55439.28 88888.00 2007-04-30 17:17:33.500 120 12292.67 87.60 55439.28 88888.00 2007-04-30 17:17:33.625 120 12292.73 87.62 55439.25 88888.00 2007-04-30 17:17:33.750 120 12292.65 87.62 55439.22 88888.00 2007-04-30 17:17:33.875 120 12292.52 87.65 55439.22 88888.00 2007-04-30 17:17:34.000 120 12292.50 87.70 55439.20 88888.00 2007-04-30 17:17:34.125 120 12292.50 87.78 55439.20 88888.00 2007-04-30 17:17:34.250 120 12292.55 87.75 55439.22 88888.00 2007-04-30 17:17:34.375 120 12292.62 87.72 55439.22 88888.00 2007-04-30 17:17:34.500 120 12292.65 87.80 55439.22 88888.00 2007-04-30 17:17:34.625 120 12292.62 87.85 55439.25 88888.00 2007-04-30 17:17:34.750 120 12292.62 87.85 55439.20 88888.00 2007-04-30 17:17:34.875 120 12292.58 87.88 55439.20 88888.00 2007-04-30 17:17:35.000 120 12292.52 87.88 55439.18 88888.00 2007-04-30 17:17:35.125 120 12292.52 87.88 55439.18 88888.00 2007-04-30 17:17:35.250 120 12292.62 87.90 55439.20 88888.00 2007-04-30 17:17:35.375 120 12292.70 87.97 55439.20 88888.00 2007-04-30 17:17:35.500 120 12292.60 88.00 55439.20 88888.00 2007-04-30 17:17:35.625 120 12292.50 87.97 55439.18 88888.00 2007-04-30 17:17:35.750 120 12292.45 87.97 55439.18 88888.00 2007-04-30 17:17:35.875 120 12292.45 87.97 55439.15 88888.00 2007-04-30 17:17:36.000 120 12292.48 88.00 55439.12 88888.00 2007-04-30 17:17:36.125 120 12292.55 88.05 55439.15 88888.00 2007-04-30 17:17:36.250 120 12292.52 88.10 55439.15 88888.00 2007-04-30 17:17:36.375 120 12292.50 88.15 55439.18 88888.00 2007-04-30 17:17:36.500 120 12292.52 88.17 55439.18 88888.00 2007-04-30 17:17:36.625 120 12292.50 88.20 55439.20 88888.00 2007-04-30 17:17:36.750 120 12292.50 88.22 55439.22 88888.00 2007-04-30 17:17:36.875 120 12292.50 88.22 55439.20 88888.00 2007-04-30 17:17:37.000 120 12292.50 88.28 55439.20 88888.00 2007-04-30 17:17:37.125 120 12292.48 88.28 55439.18 88888.00 2007-04-30 17:17:37.250 120 12292.40 88.28 55439.18 88888.00 2007-04-30 17:17:37.375 120 12292.50 88.33 55439.18 88888.00 2007-04-30 17:17:37.500 120 12292.48 88.33 55439.18 88888.00 2007-04-30 17:17:37.625 120 12292.42 88.30 55439.15 88888.00 2007-04-30 17:17:37.750 120 12292.40 88.33 55439.18 88888.00 2007-04-30 17:17:37.875 120 12292.45 88.30 55439.18 88888.00 2007-04-30 17:17:38.000 120 12292.42 88.30 55439.15 88888.00 2007-04-30 17:17:38.125 120 12292.40 88.33 55439.18 88888.00 2007-04-30 17:17:38.250 120 12292.40 88.35 55439.12 88888.00 2007-04-30 17:17:38.375 120 12292.45 88.42 55439.15 88888.00 2007-04-30 17:17:38.500 120 12292.42 88.47 55439.15 88888.00 2007-04-30 17:17:38.625 120 12292.35 88.45 55439.15 88888.00 2007-04-30 17:17:38.750 120 12292.33 88.45 55439.12 88888.00 2007-04-30 17:17:38.875 120 12292.30 88.47 55439.18 88888.00 2007-04-30 17:17:39.000 120 12292.35 88.47 55439.12 88888.00 2007-04-30 17:17:39.125 120 12292.42 88.53 55439.10 88888.00 2007-04-30 17:17:39.250 120 12292.38 88.53 55439.12 88888.00 2007-04-30 17:17:39.375 120 12292.30 88.55 55439.10 88888.00 2007-04-30 17:17:39.500 120 12292.27 88.58 55439.15 88888.00 2007-04-30 17:17:39.625 120 12292.35 88.58 55439.12 88888.00 2007-04-30 17:17:39.750 120 12292.40 88.60 55439.12 88888.00 2007-04-30 17:17:39.875 120 12292.38 88.62 55439.12 88888.00 2007-04-30 17:17:40.000 120 12292.35 88.60 55439.10 88888.00 2007-04-30 17:17:40.125 120 12292.27 88.62 55439.10 88888.00 2007-04-30 17:17:40.250 120 12292.23 88.62 55439.07 88888.00 2007-04-30 17:17:40.375 120 12292.17 88.60 55439.07 88888.00 2007-04-30 17:17:40.500 120 12292.15 88.62 55439.07 88888.00 2007-04-30 17:17:40.625 120 12292.15 88.67 55439.10 88888.00 2007-04-30 17:17:40.750 120 12292.17 88.62 55439.07 88888.00 2007-04-30 17:17:40.875 120 12292.20 88.65 55439.07 88888.00 2007-04-30 17:17:41.000 120 12292.15 88.70 55439.05 88888.00 2007-04-30 17:17:41.125 120 12292.12 88.70 55439.03 88888.00 2007-04-30 17:17:41.250 120 12292.10 88.67 55439.05 88888.00 2007-04-30 17:17:41.375 120 12292.15 88.75 55439.10 88888.00 2007-04-30 17:17:41.500 120 12292.20 88.78 55439.10 88888.00 2007-04-30 17:17:41.625 120 12292.23 88.83 55439.12 88888.00 2007-04-30 17:17:41.750 120 12292.10 88.80 55439.07 88888.00 2007-04-30 17:17:41.875 120 12292.08 88.83 55439.10 88888.00 2007-04-30 17:17:42.000 120 12292.00 88.75 55439.05 88888.00 2007-04-30 17:17:42.125 120 12291.98 88.72 55439.05 88888.00 2007-04-30 17:17:42.250 120 12292.02 88.78 55439.07 88888.00 2007-04-30 17:17:42.375 120 12292.08 88.80 55439.07 88888.00 2007-04-30 17:17:42.500 120 12292.10 88.83 55439.10 88888.00 2007-04-30 17:17:42.625 120 12292.08 88.83 55439.07 88888.00 2007-04-30 17:17:42.750 120 12292.00 88.85 55439.07 88888.00 2007-04-30 17:17:42.875 120 12292.00 88.85 55439.05 88888.00 2007-04-30 17:17:43.000 120 12292.08 88.90 55439.07 88888.00 2007-04-30 17:17:43.125 120 12292.10 88.90 55439.07 88888.00 2007-04-30 17:17:43.250 120 12292.02 88.95 55439.07 88888.00 2007-04-30 17:17:43.375 120 12291.98 88.97 55439.05 88888.00 2007-04-30 17:17:43.500 120 12291.90 89.00 55439.07 88888.00 2007-04-30 17:17:43.625 120 12291.83 88.97 55439.07 88888.00 2007-04-30 17:17:43.750 120 12291.80 88.92 55439.05 88888.00 2007-04-30 17:17:43.875 120 12291.80 88.92 55439.00 88888.00 2007-04-30 17:17:44.000 120 12291.85 88.92 55438.97 88888.00 2007-04-30 17:17:44.125 120 12291.83 88.95 55439.03 88888.00 2007-04-30 17:17:44.250 120 12291.83 88.92 55439.07 88888.00 2007-04-30 17:17:44.375 120 12291.90 88.95 55439.05 88888.00 2007-04-30 17:17:44.500 120 12291.90 89.00 55439.05 88888.00 2007-04-30 17:17:44.625 120 12291.80 89.00 55439.07 88888.00 2007-04-30 17:17:44.750 120 12291.75 89.03 55439.07 88888.00 2007-04-30 17:17:44.875 120 12291.75 89.03 55439.07 88888.00 2007-04-30 17:17:45.000 120 12291.77 89.05 55439.07 88888.00 2007-04-30 17:17:45.125 120 12291.80 89.08 55439.07 88888.00 2007-04-30 17:17:45.250 120 12291.77 89.08 55439.07 88888.00 2007-04-30 17:17:45.375 120 12291.75 89.08 55439.05 88888.00 2007-04-30 17:17:45.500 120 12291.65 89.03 55439.05 88888.00 2007-04-30 17:17:45.625 120 12291.70 89.05 55439.05 88888.00 2007-04-30 17:17:45.750 120 12291.70 89.08 55439.05 88888.00 2007-04-30 17:17:45.875 120 12291.77 89.15 55439.05 88888.00 2007-04-30 17:17:46.000 120 12291.80 89.15 55439.07 88888.00 2007-04-30 17:17:46.125 120 12291.73 89.17 55439.05 88888.00 2007-04-30 17:17:46.250 120 12291.62 89.08 55439.03 88888.00 2007-04-30 17:17:46.375 120 12291.60 89.08 55439.00 88888.00 2007-04-30 17:17:46.500 120 12291.70 89.12 55439.03 88888.00 2007-04-30 17:17:46.625 120 12291.77 89.20 55439.05 88888.00 2007-04-30 17:17:46.750 120 12291.75 89.20 55439.05 88888.00 2007-04-30 17:17:46.875 120 12291.75 89.17 55439.05 88888.00 2007-04-30 17:17:47.000 120 12291.70 89.12 55439.00 88888.00 2007-04-30 17:17:47.125 120 12291.60 89.12 55439.00 88888.00 2007-04-30 17:17:47.250 120 12291.58 89.17 55439.00 88888.00 2007-04-30 17:17:47.375 120 12291.52 89.17 55439.00 88888.00 2007-04-30 17:17:47.500 120 12291.55 89.22 55439.00 88888.00 2007-04-30 17:17:47.625 120 12291.60 89.22 55439.00 88888.00 2007-04-30 17:17:47.750 120 12291.62 89.22 55438.97 88888.00 2007-04-30 17:17:47.875 120 12291.65 89.20 55439.03 88888.00 2007-04-30 17:17:48.000 120 12291.65 89.28 55439.00 88888.00 2007-04-30 17:17:48.125 120 12291.67 89.28 55438.97 88888.00 2007-04-30 17:17:48.250 120 12291.73 89.30 55438.97 88888.00 2007-04-30 17:17:48.375 120 12291.75 89.33 55439.00 88888.00 2007-04-30 17:17:48.500 120 12291.73 89.28 55438.97 88888.00 2007-04-30 17:17:48.625 120 12291.62 89.22 55438.97 88888.00 2007-04-30 17:17:48.750 120 12291.60 89.20 55439.00 88888.00 2007-04-30 17:17:48.875 120 12291.67 89.28 55438.97 88888.00 2007-04-30 17:17:49.000 120 12291.70 89.28 55438.97 88888.00 2007-04-30 17:17:49.125 120 12291.65 89.25 55438.95 88888.00 2007-04-30 17:17:49.250 120 12291.67 89.30 55438.95 88888.00 2007-04-30 17:17:49.375 120 12291.75 89.30 55438.95 88888.00 2007-04-30 17:17:49.500 120 12291.73 89.28 55438.95 88888.00 2007-04-30 17:17:49.625 120 12291.73 89.30 55438.97 88888.00 2007-04-30 17:17:49.750 120 12291.75 89.28 55438.97 88888.00 2007-04-30 17:17:49.875 120 12291.80 89.30 55438.97 88888.00 2007-04-30 17:17:50.000 120 12291.83 89.33 55438.95 88888.00 2007-04-30 17:17:50.125 120 12291.77 89.35 55438.95 88888.00 2007-04-30 17:17:50.250 120 12291.80 89.38 55438.95 88888.00 2007-04-30 17:17:50.375 120 12291.90 89.40 55438.90 88888.00 2007-04-30 17:17:50.500 120 12291.85 89.38 55438.90 88888.00 2007-04-30 17:17:50.625 120 12291.70 89.35 55438.90 88888.00 2007-04-30 17:17:50.750 120 12291.73 89.38 55438.95 88888.00 2007-04-30 17:17:50.875 120 12291.85 89.45 55438.93 88888.00 2007-04-30 17:17:51.000 120 12291.88 89.35 55438.90 88888.00 2007-04-30 17:17:51.125 120 12291.85 89.33 55438.85 88888.00 2007-04-30 17:17:51.250 120 12291.83 89.35 55438.85 88888.00 2007-04-30 17:17:51.375 120 12291.88 89.42 55438.85 88888.00 2007-04-30 17:17:51.500 120 12291.92 89.47 55438.88 88888.00 2007-04-30 17:17:51.625 120 12292.00 89.53 55438.85 88888.00 2007-04-30 17:17:51.750 120 12292.00 89.53 55438.85 88888.00 2007-04-30 17:17:51.875 120 12292.02 89.47 55438.82 88888.00 2007-04-30 17:17:52.000 120 12292.08 89.53 55438.80 88888.00 2007-04-30 17:17:52.125 120 12292.08 89.53 55438.80 88888.00 2007-04-30 17:17:52.250 120 12292.02 89.47 55438.82 88888.00 2007-04-30 17:17:52.375 120 12291.98 89.42 55438.80 88888.00 2007-04-30 17:17:52.500 120 12292.02 89.53 55438.82 88888.00 2007-04-30 17:17:52.625 120 12292.08 89.60 55438.80 88888.00 2007-04-30 17:17:52.750 120 12292.10 89.60 55438.80 88888.00 2007-04-30 17:17:52.875 120 12292.10 89.53 55438.78 88888.00 2007-04-30 17:17:53.000 120 12292.10 89.53 55438.75 88888.00 2007-04-30 17:17:53.125 120 12292.17 89.53 55438.78 88888.00 2007-04-30 17:17:53.250 120 12292.15 89.53 55438.78 88888.00 2007-04-30 17:17:53.375 120 12292.23 89.60 55438.75 88888.00 2007-04-30 17:17:53.500 120 12292.25 89.58 55438.75 88888.00 2007-04-30 17:17:53.625 120 12292.30 89.58 55438.72 88888.00 2007-04-30 17:17:53.750 120 12292.40 89.67 55438.75 88888.00 2007-04-30 17:17:53.875 120 12292.35 89.65 55438.75 88888.00 2007-04-30 17:17:54.000 120 12292.33 89.60 55438.75 88888.00 2007-04-30 17:17:54.125 120 12292.33 89.60 55438.72 88888.00 2007-04-30 17:17:54.250 120 12292.33 89.62 55438.70 88888.00 2007-04-30 17:17:54.375 120 12292.33 89.60 55438.70 88888.00 2007-04-30 17:17:54.500 120 12292.40 89.58 55438.70 88888.00 2007-04-30 17:17:54.625 120 12292.48 89.58 55438.70 88888.00 2007-04-30 17:17:54.750 120 12292.50 89.62 55438.72 88888.00 2007-04-30 17:17:54.875 120 12292.48 89.70 55438.72 88888.00 2007-04-30 17:17:55.000 120 12292.45 89.65 55438.70 88888.00 2007-04-30 17:17:55.125 120 12292.42 89.62 55438.70 88888.00 2007-04-30 17:17:55.250 120 12292.45 89.67 55438.68 88888.00 2007-04-30 17:17:55.375 120 12292.58 89.72 55438.70 88888.00 2007-04-30 17:17:55.500 120 12292.58 89.70 55438.68 88888.00 2007-04-30 17:17:55.625 120 12292.65 89.70 55438.62 88888.00 2007-04-30 17:17:55.750 120 12292.73 89.70 55438.65 88888.00 2007-04-30 17:17:55.875 120 12292.70 89.70 55438.62 88888.00 2007-04-30 17:17:56.000 120 12292.77 89.72 55438.62 88888.00 2007-04-30 17:17:56.125 120 12292.73 89.65 55438.57 88888.00 2007-04-30 17:17:56.250 120 12292.77 89.70 55438.60 88888.00 2007-04-30 17:17:56.375 120 12292.83 89.75 55438.62 88888.00 2007-04-30 17:17:56.500 120 12292.85 89.70 55438.60 88888.00 2007-04-30 17:17:56.625 120 12292.88 89.67 55438.60 88888.00 2007-04-30 17:17:56.750 120 12292.90 89.70 55438.62 88888.00 2007-04-30 17:17:56.875 120 12292.95 89.67 55438.57 88888.00 2007-04-30 17:17:57.000 120 12292.90 89.72 55438.55 88888.00 2007-04-30 17:17:57.125 120 12292.98 89.75 55438.57 88888.00 2007-04-30 17:17:57.250 120 12292.98 89.70 55438.57 88888.00 2007-04-30 17:17:57.375 120 12293.02 89.72 55438.57 88888.00 2007-04-30 17:17:57.500 120 12293.02 89.78 55438.53 88888.00 2007-04-30 17:17:57.625 120 12292.98 89.72 55438.50 88888.00 2007-04-30 17:17:57.750 120 12293.02 89.72 55438.50 88888.00 2007-04-30 17:17:57.875 120 12293.00 89.78 55438.50 88888.00 2007-04-30 17:17:58.000 120 12292.90 89.80 55438.47 88888.00 2007-04-30 17:17:58.125 120 12292.98 89.80 55438.47 88888.00 2007-04-30 17:17:58.250 120 12293.08 89.78 55438.50 88888.00 2007-04-30 17:17:58.375 120 12293.12 89.78 55438.47 88888.00 2007-04-30 17:17:58.500 120 12293.23 89.85 55438.50 88888.00 2007-04-30 17:17:58.625 120 12293.27 89.90 55438.47 88888.00 2007-04-30 17:17:58.750 120 12293.30 89.90 55438.45 88888.00 2007-04-30 17:17:58.875 120 12293.27 89.85 55438.43 88888.00 2007-04-30 17:17:59.000 120 12293.27 89.85 55438.43 88888.00 2007-04-30 17:17:59.125 120 12293.33 89.85 55438.43 88888.00 2007-04-30 17:17:59.250 120 12293.33 89.85 55438.45 88888.00 2007-04-30 17:17:59.375 120 12293.38 89.83 55438.43 88888.00 2007-04-30 17:17:59.500 120 12293.45 89.85 55438.43 88888.00 2007-04-30 17:17:59.625 120 12293.45 89.83 55438.43 88888.00 2007-04-30 17:17:59.750 120 12293.42 89.83 55438.40 88888.00 2007-04-30 17:17:59.875 120 12293.42 89.83 55438.40 88888.00 2007-04-30 17:18:00.000 120 12293.45 89.88 55438.40 88888.00 2007-04-30 17:18:00.125 120 12293.48 89.90 55438.43 88888.00 2007-04-30 17:18:00.250 120 12293.45 89.90 55438.45 88888.00 2007-04-30 17:18:00.375 120 12293.48 89.88 55438.43 88888.00 2007-04-30 17:18:00.500 120 12293.50 89.85 55438.40 88888.00 2007-04-30 17:18:00.625 120 12293.50 89.83 55438.40 88888.00 2007-04-30 17:18:00.750 120 12293.55 89.88 55438.40 88888.00 2007-04-30 17:18:00.875 120 12293.60 89.85 55438.40 88888.00 2007-04-30 17:18:01.000 120 12293.62 89.85 55438.40 88888.00 2007-04-30 17:18:01.125 120 12293.65 89.85 55438.35 88888.00 2007-04-30 17:18:01.250 120 12293.55 89.83 55438.35 88888.00 2007-04-30 17:18:01.375 120 12293.52 89.83 55438.35 88888.00 2007-04-30 17:18:01.500 120 12293.60 89.85 55438.40 88888.00 2007-04-30 17:18:01.625 120 12293.65 89.88 55438.38 88888.00 2007-04-30 17:18:01.750 120 12293.67 89.85 55438.35 88888.00 2007-04-30 17:18:01.875 120 12293.67 89.88 55438.32 88888.00 2007-04-30 17:18:02.000 120 12293.75 89.85 55438.32 88888.00 2007-04-30 17:18:02.125 120 12293.83 89.88 55438.35 88888.00 2007-04-30 17:18:02.250 120 12293.75 89.90 55438.35 88888.00 2007-04-30 17:18:02.375 120 12293.73 89.90 55438.35 88888.00 2007-04-30 17:18:02.500 120 12293.67 89.85 55438.32 88888.00 2007-04-30 17:18:02.625 120 12293.70 89.85 55438.32 88888.00 2007-04-30 17:18:02.750 120 12293.73 89.90 55438.35 88888.00 2007-04-30 17:18:02.875 120 12293.70 89.90 55438.35 88888.00 2007-04-30 17:18:03.000 120 12293.70 89.88 55438.35 88888.00 2007-04-30 17:18:03.125 120 12293.70 89.85 55438.32 88888.00 2007-04-30 17:18:03.250 120 12293.73 89.83 55438.35 88888.00 2007-04-30 17:18:03.375 120 12293.77 89.88 55438.32 88888.00 2007-04-30 17:18:03.500 120 12293.80 89.83 55438.30 88888.00 2007-04-30 17:18:03.625 120 12293.83 89.85 55438.30 88888.00 2007-04-30 17:18:03.750 120 12293.80 89.88 55438.35 88888.00 2007-04-30 17:18:03.875 120 12293.77 89.88 55438.32 88888.00 2007-04-30 17:18:04.000 120 12293.70 89.83 55438.28 88888.00 2007-04-30 17:18:04.125 120 12293.73 89.80 55438.28 88888.00 2007-04-30 17:18:04.250 120 12293.75 89.85 55438.32 88888.00 2007-04-30 17:18:04.375 120 12293.83 89.88 55438.32 88888.00 2007-04-30 17:18:04.500 120 12293.75 89.88 55438.32 88888.00 2007-04-30 17:18:04.625 120 12293.75 89.85 55438.32 88888.00 2007-04-30 17:18:04.750 120 12293.83 89.83 55438.32 88888.00 2007-04-30 17:18:04.875 120 12293.88 89.83 55438.30 88888.00 2007-04-30 17:18:05.000 120 12293.92 89.83 55438.30 88888.00 2007-04-30 17:18:05.125 120 12293.88 89.72 55438.25 88888.00 2007-04-30 17:18:05.250 120 12293.77 89.75 55438.28 88888.00 2007-04-30 17:18:05.375 120 12293.77 89.83 55438.30 88888.00 2007-04-30 17:18:05.500 120 12293.77 89.78 55438.28 88888.00 2007-04-30 17:18:05.625 120 12293.83 89.72 55438.28 88888.00 2007-04-30 17:18:05.750 120 12293.83 89.72 55438.30 88888.00 2007-04-30 17:18:05.875 120 12293.85 89.75 55438.32 88888.00 2007-04-30 17:18:06.000 120 12293.83 89.75 55438.28 88888.00 2007-04-30 17:18:06.125 120 12293.80 89.70 55438.30 88888.00 2007-04-30 17:18:06.250 120 12293.88 89.75 55438.32 88888.00 2007-04-30 17:18:06.375 120 12293.90 89.72 55438.35 88888.00 2007-04-30 17:18:06.500 120 12293.83 89.78 55438.35 88888.00 2007-04-30 17:18:06.625 120 12293.80 89.80 55438.32 88888.00 2007-04-30 17:18:06.750 120 12293.77 89.75 55438.30 88888.00 2007-04-30 17:18:06.875 120 12293.75 89.72 55438.28 88888.00 2007-04-30 17:18:07.000 120 12293.75 89.70 55438.30 88888.00 2007-04-30 17:18:07.125 120 12293.85 89.72 55438.30 88888.00 2007-04-30 17:18:07.250 120 12293.83 89.75 55438.30 88888.00 2007-04-30 17:18:07.375 120 12293.83 89.72 55438.28 88888.00 2007-04-30 17:18:07.500 120 12293.73 89.70 55438.30 88888.00 2007-04-30 17:18:07.625 120 12293.80 89.70 55438.32 88888.00 2007-04-30 17:18:07.750 120 12293.83 89.62 55438.30 88888.00 2007-04-30 17:18:07.875 120 12293.85 89.60 55438.30 88888.00 2007-04-30 17:18:08.000 120 12293.85 89.62 55438.28 88888.00 2007-04-30 17:18:08.125 120 12293.80 89.60 55438.30 88888.00 2007-04-30 17:18:08.250 120 12293.75 89.58 55438.28 88888.00 2007-04-30 17:18:08.375 120 12293.83 89.62 55438.30 88888.00 2007-04-30 17:18:08.500 120 12293.80 89.62 55438.30 88888.00 2007-04-30 17:18:08.625 120 12293.77 89.62 55438.28 88888.00 2007-04-30 17:18:08.750 120 12293.77 89.62 55438.25 88888.00 2007-04-30 17:18:08.875 120 12293.85 89.65 55438.28 88888.00 2007-04-30 17:18:09.000 120 12293.85 89.62 55438.22 88888.00 2007-04-30 17:18:09.125 120 12293.88 89.60 55438.25 88888.00 2007-04-30 17:18:09.250 120 12293.85 89.55 55438.25 88888.00 2007-04-30 17:18:09.375 120 12293.90 89.60 55438.30 88888.00 2007-04-30 17:18:09.500 120 12293.92 89.60 55438.32 88888.00 2007-04-30 17:18:09.625 120 12293.85 89.58 55438.30 88888.00 2007-04-30 17:18:09.750 120 12293.83 89.55 55438.32 88888.00 2007-04-30 17:18:09.875 120 12293.85 89.50 55438.32 88888.00 2007-04-30 17:18:10.000 120 12293.90 89.47 55438.25 88888.00 2007-04-30 17:18:10.125 120 12293.90 89.45 55438.28 88888.00 2007-04-30 17:18:10.250 120 12293.85 89.42 55438.25 88888.00 2007-04-30 17:18:10.375 120 12293.92 89.45 55438.30 88888.00 2007-04-30 17:18:10.500 120 12294.05 89.50 55438.32 88888.00 2007-04-30 17:18:10.625 120 12294.05 89.53 55438.32 88888.00 2007-04-30 17:18:10.750 120 12293.95 89.45 55438.30 88888.00 2007-04-30 17:18:10.875 120 12293.92 89.47 55438.28 88888.00 2007-04-30 17:18:11.000 120 12293.95 89.50 55438.28 88888.00 2007-04-30 17:18:11.125 120 12293.98 89.40 55438.28 88888.00 2007-04-30 17:18:11.250 120 12293.90 89.40 55438.30 88888.00 2007-04-30 17:18:11.375 120 12293.95 89.38 55438.28 88888.00 2007-04-30 17:18:11.500 120 12294.00 89.40 55438.30 88888.00 2007-04-30 17:18:11.625 120 12294.10 89.47 55438.30 88888.00 2007-04-30 17:18:11.750 120 12293.98 89.42 55438.28 88888.00 2007-04-30 17:18:11.875 120 12293.85 89.40 55438.22 88888.00 2007-04-30 17:18:12.000 120 12293.88 89.38 55438.22 88888.00 2007-04-30 17:18:12.125 120 12293.95 89.42 55438.25 88888.00 2007-04-30 17:18:12.250 120 12293.92 89.35 55438.22 88888.00 2007-04-30 17:18:12.375 120 12293.90 89.30 55438.22 88888.00 2007-04-30 17:18:12.500 120 12293.98 89.35 55438.22 88888.00 2007-04-30 17:18:12.625 120 12294.00 89.38 55438.22 88888.00 2007-04-30 17:18:12.750 120 12294.00 89.35 55438.22 88888.00 2007-04-30 17:18:12.875 120 12293.98 89.35 55438.22 88888.00 2007-04-30 17:18:13.000 120 12293.98 89.35 55438.25 88888.00 2007-04-30 17:18:13.125 120 12294.00 89.33 55438.22 88888.00 2007-04-30 17:18:13.250 120 12293.88 89.30 55438.25 88888.00 2007-04-30 17:18:13.375 120 12294.00 89.28 55438.22 88888.00 2007-04-30 17:18:13.500 120 12294.08 89.25 55438.20 88888.00 2007-04-30 17:18:13.625 120 12294.08 89.22 55438.20 88888.00 2007-04-30 17:18:13.750 120 12294.02 89.22 55438.20 88888.00 2007-04-30 17:18:13.875 120 12294.00 89.22 55438.20 88888.00 2007-04-30 17:18:14.000 120 12293.92 89.22 55438.18 88888.00 2007-04-30 17:18:14.125 120 12293.92 89.25 55438.22 88888.00 2007-04-30 17:18:14.250 120 12294.02 89.25 55438.25 88888.00 2007-04-30 17:18:14.375 120 12294.05 89.17 55438.22 88888.00 2007-04-30 17:18:14.500 120 12294.05 89.12 55438.22 88888.00 2007-04-30 17:18:14.625 120 12294.05 89.22 55438.25 88888.00 2007-04-30 17:18:14.750 120 12294.02 89.28 55438.25 88888.00 2007-04-30 17:18:14.875 120 12294.10 89.25 55438.25 88888.00 2007-04-30 17:18:15.000 120 12294.15 89.25 55438.22 88888.00 2007-04-30 17:18:15.125 120 12294.10 89.25 55438.28 88888.00 2007-04-30 17:18:15.250 120 12294.12 89.25 55438.25 88888.00 2007-04-30 17:18:15.375 120 12294.23 89.28 55438.25 88888.00 2007-04-30 17:18:15.500 120 12294.25 89.28 55438.25 88888.00 2007-04-30 17:18:15.625 120 12294.15 89.17 55438.22 88888.00 2007-04-30 17:18:15.750 120 12294.25 89.15 55438.22 88888.00 2007-04-30 17:18:15.875 120 12294.33 89.20 55438.22 88888.00 2007-04-30 17:18:16.000 120 12294.33 89.20 55438.20 88888.00 2007-04-30 17:18:16.125 120 12294.30 89.20 55438.22 88888.00 2007-04-30 17:18:16.250 120 12294.27 89.17 55438.20 88888.00 2007-04-30 17:18:16.375 120 12294.30 89.15 55438.18 88888.00 2007-04-30 17:18:16.500 120 12294.35 89.15 55438.18 88888.00 2007-04-30 17:18:16.625 120 12294.42 89.17 55438.22 88888.00 2007-04-30 17:18:16.750 120 12294.40 89.17 55438.22 88888.00 2007-04-30 17:18:16.875 120 12294.42 89.12 55438.25 88888.00 2007-04-30 17:18:17.000 120 12294.45 89.17 55438.25 88888.00 2007-04-30 17:18:17.125 120 12294.52 89.22 55438.28 88888.00 2007-04-30 17:18:17.250 120 12294.48 89.17 55438.25 88888.00 2007-04-30 17:18:17.375 120 12294.45 89.20 55438.25 88888.00 2007-04-30 17:18:17.500 120 12294.50 89.17 55438.20 88888.00 2007-04-30 17:18:17.625 120 12294.52 89.17 55438.20 88888.00 2007-04-30 17:18:17.750 120 12294.50 89.15 55438.18 88888.00 2007-04-30 17:18:17.875 120 12294.48 89.12 55438.20 88888.00 2007-04-30 17:18:18.000 120 12294.45 89.12 55438.20 88888.00 2007-04-30 17:18:18.125 120 12294.48 89.20 55438.20 88888.00 2007-04-30 17:18:18.250 120 12294.48 89.12 55438.22 88888.00 2007-04-30 17:18:18.375 120 12294.58 89.15 55438.20 88888.00 2007-04-30 17:18:18.500 120 12294.65 89.15 55438.22 88888.00 2007-04-30 17:18:18.625 120 12294.67 89.17 55438.22 88888.00 2007-04-30 17:18:18.750 120 12294.67 89.12 55438.20 88888.00 2007-04-30 17:18:18.875 120 12294.58 89.10 55438.18 88888.00 2007-04-30 17:18:19.000 120 12294.62 89.15 55438.18 88888.00 2007-04-30 17:18:19.125 120 12294.70 89.12 55438.20 88888.00 2007-04-30 17:18:19.250 120 12294.73 89.15 55438.20 88888.00 2007-04-30 17:18:19.375 120 12294.75 89.12 55438.18 88888.00 2007-04-30 17:18:19.500 120 12294.75 89.10 55438.15 88888.00 2007-04-30 17:18:19.625 120 12294.80 89.10 55438.15 88888.00 2007-04-30 17:18:19.750 120 12294.80 89.12 55438.12 88888.00 2007-04-30 17:18:19.875 120 12294.80 89.12 55438.12 88888.00 2007-04-30 17:18:20.000 120 12294.80 89.10 55438.10 88888.00 2007-04-30 17:18:20.125 120 12294.85 89.08 55438.10 88888.00 2007-04-30 17:18:20.250 120 12294.85 89.05 55438.15 88888.00 2007-04-30 17:18:20.375 120 12294.88 89.12 55438.15 88888.00 2007-04-30 17:18:20.500 120 12294.85 89.10 55438.15 88888.00 2007-04-30 17:18:20.625 120 12294.92 89.10 55438.18 88888.00 2007-04-30 17:18:20.750 120 12295.00 89.05 55438.18 88888.00 2007-04-30 17:18:20.875 120 12295.02 89.10 55438.18 88888.00 2007-04-30 17:18:21.000 120 12295.02 89.10 55438.15 88888.00 2007-04-30 17:18:21.125 120 12295.08 89.10 55438.18 88888.00 2007-04-30 17:18:21.250 120 12295.00 89.10 55438.15 88888.00 2007-04-30 17:18:21.375 120 12295.05 89.15 55438.12 88888.00 2007-04-30 17:18:21.500 120 12295.08 89.17 55438.12 88888.00 2007-04-30 17:18:21.625 120 12295.10 89.10 55438.12 88888.00 2007-04-30 17:18:21.750 120 12295.12 89.05 55438.15 88888.00 2007-04-30 17:18:21.875 120 12295.08 89.03 55438.12 88888.00 2007-04-30 17:18:22.000 120 12295.05 89.08 55438.18 88888.00 2007-04-30 17:18:22.125 120 12295.05 89.10 55438.15 88888.00 2007-04-30 17:18:22.250 120 12294.98 89.03 55438.12 88888.00 2007-04-30 17:18:22.375 120 12295.05 88.97 55438.15 88888.00 2007-04-30 17:18:22.500 120 12295.05 88.97 55438.15 88888.00 2007-04-30 17:18:22.625 120 12295.08 88.97 55438.15 88888.00 2007-04-30 17:18:22.750 120 12295.15 88.97 55438.12 88888.00 2007-04-30 17:18:22.875 120 12295.20 89.00 55438.12 88888.00 2007-04-30 17:18:23.000 120 12295.27 89.05 55438.12 88888.00 2007-04-30 17:18:23.125 120 12295.33 89.08 55438.12 88888.00 2007-04-30 17:18:23.250 120 12295.35 88.97 55438.15 88888.00 2007-04-30 17:18:23.375 120 12295.35 88.95 55438.15 88888.00 2007-04-30 17:18:23.500 120 12295.33 89.00 55438.18 88888.00 2007-04-30 17:18:23.625 120 12295.40 89.05 55438.20 88888.00 2007-04-30 17:18:23.750 120 12295.40 89.03 55438.18 88888.00 2007-04-30 17:18:23.875 120 12295.38 88.97 55438.18 88888.00 2007-04-30 17:18:24.000 120 12295.40 89.00 55438.18 88888.00 2007-04-30 17:18:24.125 120 12295.38 88.97 55438.15 88888.00 2007-04-30 17:18:24.250 120 12295.30 88.92 55438.18 88888.00 2007-04-30 17:18:24.375 120 12295.35 88.95 55438.12 88888.00 2007-04-30 17:18:24.500 120 12295.40 88.97 55438.15 88888.00 2007-04-30 17:18:24.625 120 12295.40 89.00 55438.15 88888.00 2007-04-30 17:18:24.750 120 12295.42 89.05 55438.18 88888.00 2007-04-30 17:18:24.875 120 12295.42 89.00 55438.15 88888.00 2007-04-30 17:18:25.000 120 12295.35 88.90 55438.15 88888.00 2007-04-30 17:18:25.125 120 12295.27 88.88 55438.18 88888.00 2007-04-30 17:18:25.250 120 12295.33 88.90 55438.18 88888.00 2007-04-30 17:18:25.375 120 12295.42 88.90 55438.18 88888.00 2007-04-30 17:18:25.500 120 12295.48 88.92 55438.20 88888.00 2007-04-30 17:18:25.625 120 12295.45 88.95 55438.20 88888.00 2007-04-30 17:18:25.750 120 12295.40 88.95 55438.20 88888.00 2007-04-30 17:18:25.875 120 12295.38 88.90 55438.18 88888.00 2007-04-30 17:18:26.000 120 12295.35 88.90 55438.20 88888.00 2007-04-30 17:18:26.125 120 12295.40 88.88 55438.20 88888.00 2007-04-30 17:18:26.250 120 12295.40 88.85 55438.18 88888.00 2007-04-30 17:18:26.375 120 12295.45 88.83 55438.18 88888.00 2007-04-30 17:18:26.500 120 12295.48 88.85 55438.18 88888.00 2007-04-30 17:18:26.625 120 12295.50 88.90 55438.18 88888.00 2007-04-30 17:18:26.750 120 12295.52 88.83 55438.18 88888.00 2007-04-30 17:18:26.875 120 12295.48 88.80 55438.20 88888.00 2007-04-30 17:18:27.000 120 12295.55 88.78 55438.20 88888.00 2007-04-30 17:18:27.125 120 12295.52 88.80 55438.22 88888.00 2007-04-30 17:18:27.250 120 12295.50 88.80 55438.22 88888.00 2007-04-30 17:18:27.375 120 12295.55 88.80 55438.22 88888.00 2007-04-30 17:18:27.500 120 12295.55 88.78 55438.20 88888.00 2007-04-30 17:18:27.625 120 12295.50 88.75 55438.20 88888.00 2007-04-30 17:18:27.750 120 12295.52 88.78 55438.18 88888.00 2007-04-30 17:18:27.875 120 12295.55 88.78 55438.20 88888.00 2007-04-30 17:18:28.000 120 12295.58 88.80 55438.22 88888.00 2007-04-30 17:18:28.125 120 12295.60 88.78 55438.20 88888.00 2007-04-30 17:18:28.250 120 12295.52 88.70 55438.25 88888.00 2007-04-30 17:18:28.375 120 12295.52 88.72 55438.25 88888.00 2007-04-30 17:18:28.500 120 12295.52 88.75 55438.25 88888.00 2007-04-30 17:18:28.625 120 12295.58 88.80 55438.28 88888.00 2007-04-30 17:18:28.750 120 12295.60 88.78 55438.28 88888.00 2007-04-30 17:18:28.875 120 12295.65 88.75 55438.28 88888.00 2007-04-30 17:18:29.000 120 12295.60 88.67 55438.30 88888.00 2007-04-30 17:18:29.125 120 12295.58 88.70 55438.30 88888.00 2007-04-30 17:18:29.250 120 12295.58 88.62 55438.28 88888.00 2007-04-30 17:18:29.375 120 12295.55 88.58 55438.25 88888.00 2007-04-30 17:18:29.500 120 12295.58 88.65 55438.28 88888.00 2007-04-30 17:18:29.625 120 12295.55 88.65 55438.28 88888.00 2007-04-30 17:18:29.750 120 12295.48 88.60 55438.28 88888.00 2007-04-30 17:18:29.875 120 12295.45 88.60 55438.28 88888.00 2007-04-30 17:18:30.000 120 12295.50 88.55 55438.28 88888.00 2007-04-30 17:18:30.125 120 12295.52 88.53 55438.30 88888.00 2007-04-30 17:18:30.250 120 12295.50 88.55 55438.32 88888.00 2007-04-30 17:18:30.375 120 12295.52 88.60 55438.32 88888.00 2007-04-30 17:18:30.500 120 12295.45 88.58 55438.32 88888.00 2007-04-30 17:18:30.625 120 12295.48 88.50 55438.32 88888.00 2007-04-30 17:18:30.750 120 12295.52 88.45 55438.32 88888.00 2007-04-30 17:18:30.875 120 12295.55 88.47 55438.32 88888.00 2007-04-30 17:18:31.000 120 12295.58 88.50 55438.32 88888.00 2007-04-30 17:18:31.125 120 12295.58 88.53 55438.38 88888.00 2007-04-30 17:18:31.250 120 12295.52 88.50 55438.40 88888.00 2007-04-30 17:18:31.375 120 12295.55 88.50 55438.35 88888.00 2007-04-30 17:18:31.500 120 12295.50 88.45 55438.35 88888.00 2007-04-30 17:18:31.625 120 12295.45 88.42 55438.32 88888.00 2007-04-30 17:18:31.750 120 12295.48 88.40 55438.35 88888.00 2007-04-30 17:18:31.875 120 12295.48 88.42 55438.35 88888.00 2007-04-30 17:18:32.000 120 12295.38 88.38 55438.30 88888.00 2007-04-30 17:18:32.125 120 12295.35 88.38 55438.30 88888.00 2007-04-30 17:18:32.250 120 12295.45 88.35 55438.35 88888.00 2007-04-30 17:18:32.375 120 12295.50 88.35 55438.35 88888.00 2007-04-30 17:18:32.500 120 12295.48 88.35 55438.40 88888.00 2007-04-30 17:18:32.625 120 12295.48 88.35 55438.38 88888.00 2007-04-30 17:18:32.750 120 12295.52 88.30 55438.40 88888.00 2007-04-30 17:18:32.875 120 12295.52 88.38 55438.38 88888.00 2007-04-30 17:18:33.000 120 12295.42 88.38 55438.38 88888.00 2007-04-30 17:18:33.125 120 12295.35 88.33 55438.40 88888.00 2007-04-30 17:18:33.250 120 12295.33 88.28 55438.38 88888.00 2007-04-30 17:18:33.375 120 12295.30 88.25 55438.38 88888.00 2007-04-30 17:18:33.500 120 12295.35 88.22 55438.38 88888.00 2007-04-30 17:18:33.625 120 12295.42 88.25 55438.38 88888.00 2007-04-30 17:18:33.750 120 12295.45 88.25 55438.40 88888.00 2007-04-30 17:18:33.875 120 12295.40 88.17 55438.40 88888.00 2007-04-30 17:18:34.000 120 12295.33 88.17 55438.40 88888.00 2007-04-30 17:18:34.125 120 12295.33 88.22 55438.43 88888.00 2007-04-30 17:18:34.250 120 12295.38 88.17 55438.43 88888.00 2007-04-30 17:18:34.375 120 12295.48 88.17 55438.45 88888.00 2007-04-30 17:18:34.500 120 12295.42 88.17 55438.43 88888.00 2007-04-30 17:18:34.625 120 12295.35 88.15 55438.40 88888.00 2007-04-30 17:18:34.750 120 12295.30 88.17 55438.43 88888.00 2007-04-30 17:18:34.875 120 12295.30 88.17 55438.45 88888.00 2007-04-30 17:18:35.000 120 12295.35 88.17 55438.45 88888.00 2007-04-30 17:18:35.125 120 12295.35 88.15 55438.45 88888.00 2007-04-30 17:18:35.250 120 12295.30 88.12 55438.47 88888.00 2007-04-30 17:18:35.375 120 12295.38 88.10 55438.47 88888.00 2007-04-30 17:18:35.500 120 12295.35 88.10 55438.50 88888.00 2007-04-30 17:18:35.625 120 12295.38 88.10 55438.47 88888.00 2007-04-30 17:18:35.750 120 12295.42 88.08 55438.47 88888.00 2007-04-30 17:18:35.875 120 12295.38 88.03 55438.45 88888.00 2007-04-30 17:18:36.000 120 12295.35 88.00 55438.47 88888.00 2007-04-30 17:18:36.125 120 12295.27 88.00 55438.45 88888.00 2007-04-30 17:18:36.250 120 12295.23 88.00 55438.45 88888.00 2007-04-30 17:18:36.375 120 12295.23 87.95 55438.47 88888.00 2007-04-30 17:18:36.500 120 12295.23 87.97 55438.47 88888.00 2007-04-30 17:18:36.625 120 12295.33 88.03 55438.55 88888.00 2007-04-30 17:18:36.750 120 12295.38 88.03 55438.53 88888.00 2007-04-30 17:18:36.875 120 12295.30 88.00 55438.50 88888.00 2007-04-30 17:18:37.000 120 12295.27 87.97 55438.47 88888.00 2007-04-30 17:18:37.125 120 12295.20 87.95 55438.47 88888.00 2007-04-30 17:18:37.250 120 12295.23 87.97 55438.50 88888.00 2007-04-30 17:18:37.375 120 12295.27 88.00 55438.50 88888.00 2007-04-30 17:18:37.500 120 12295.30 87.95 55438.47 88888.00 2007-04-30 17:18:37.625 120 12295.30 87.92 55438.50 88888.00 2007-04-30 17:18:37.750 120 12295.33 87.95 55438.55 88888.00 2007-04-30 17:18:37.875 120 12295.30 88.00 55438.53 88888.00 2007-04-30 17:18:38.000 120 12295.38 87.97 55438.50 88888.00 2007-04-30 17:18:38.125 120 12295.38 87.92 55438.53 88888.00 2007-04-30 17:18:38.250 120 12295.25 87.88 55438.53 88888.00 2007-04-30 17:18:38.375 120 12295.17 87.85 55438.53 88888.00 2007-04-30 17:18:38.500 120 12295.17 87.85 55438.53 88888.00 2007-04-30 17:18:38.625 120 12295.23 87.85 55438.53 88888.00 2007-04-30 17:18:38.750 120 12295.25 87.92 55438.55 88888.00 2007-04-30 17:18:38.875 120 12295.20 87.85 55438.50 88888.00 2007-04-30 17:18:39.000 120 12295.15 87.80 55438.50 88888.00 2007-04-30 17:18:39.125 120 12295.10 87.85 55438.53 88888.00 2007-04-30 17:18:39.250 120 12295.10 87.88 55438.53 88888.00 2007-04-30 17:18:39.375 120 12295.20 87.88 55438.57 88888.00 2007-04-30 17:18:39.500 120 12295.23 87.83 55438.55 88888.00 2007-04-30 17:18:39.625 120 12295.15 87.83 55438.57 88888.00 2007-04-30 17:18:39.750 120 12295.08 87.83 55438.57 88888.00 2007-04-30 17:18:39.875 120 12295.12 87.83 55438.57 88888.00 2007-04-30 17:18:40.000 120 12295.23 87.88 55438.57 88888.00 2007-04-30 17:18:40.125 120 12295.20 87.83 55438.57 88888.00 2007-04-30 17:18:40.250 120 12295.15 87.75 55438.62 88888.00 2007-04-30 17:18:40.375 120 12295.17 87.80 55438.65 88888.00 2007-04-30 17:18:40.500 120 12295.12 87.80 55438.62 88888.00 2007-04-30 17:18:40.625 120 12295.08 87.78 55438.60 88888.00 2007-04-30 17:18:40.750 120 12295.12 87.78 55438.62 88888.00 2007-04-30 17:18:40.875 120 12295.17 87.85 55438.65 88888.00 2007-04-30 17:18:41.000 120 12295.15 87.80 55438.62 88888.00 2007-04-30 17:18:41.125 120 12295.08 87.78 55438.57 88888.00 2007-04-30 17:18:41.250 120 12295.08 87.70 55438.60 88888.00 2007-04-30 17:18:41.375 120 12295.08 87.70 55438.62 88888.00 2007-04-30 17:18:41.500 120 12295.00 87.72 55438.60 88888.00 2007-04-30 17:18:41.625 120 12294.95 87.70 55438.57 88888.00 2007-04-30 17:18:41.750 120 12295.00 87.70 55438.60 88888.00 2007-04-30 17:18:41.875 120 12295.08 87.72 55438.62 88888.00 2007-04-30 17:18:42.000 120 12295.10 87.70 55438.65 88888.00 2007-04-30 17:18:42.125 120 12295.05 87.70 55438.62 88888.00 2007-04-30 17:18:42.250 120 12295.00 87.70 55438.62 88888.00 2007-04-30 17:18:42.375 120 12294.95 87.72 55438.62 88888.00 2007-04-30 17:18:42.500 120 12294.92 87.75 55438.68 88888.00 2007-04-30 17:18:42.625 120 12294.90 87.75 55438.65 88888.00 2007-04-30 17:18:42.750 120 12294.90 87.65 55438.65 88888.00 2007-04-30 17:18:42.875 120 12294.98 87.65 55438.68 88888.00 2007-04-30 17:18:43.000 120 12294.98 87.65 55438.68 88888.00 2007-04-30 17:18:43.125 120 12294.92 87.65 55438.68 88888.00 2007-04-30 17:18:43.250 120 12294.85 87.65 55438.65 88888.00 2007-04-30 17:18:43.375 120 12294.80 87.55 55438.62 88888.00 2007-04-30 17:18:43.500 120 12294.77 87.53 55438.62 88888.00 2007-04-30 17:18:43.625 120 12294.80 87.55 55438.65 88888.00 2007-04-30 17:18:43.750 120 12294.77 87.53 55438.65 88888.00 2007-04-30 17:18:43.875 120 12294.73 87.55 55438.65 88888.00 2007-04-30 17:18:44.000 120 12294.70 87.50 55438.68 88888.00 2007-04-30 17:18:44.125 120 12294.77 87.53 55438.70 88888.00 2007-04-30 17:18:44.250 120 12294.73 87.50 55438.70 88888.00 2007-04-30 17:18:44.375 120 12294.70 87.50 55438.68 88888.00 2007-04-30 17:18:44.500 120 12294.70 87.53 55438.68 88888.00 2007-04-30 17:18:44.625 120 12294.67 87.53 55438.70 88888.00 2007-04-30 17:18:44.750 120 12294.67 87.50 55438.72 88888.00 2007-04-30 17:18:44.875 120 12294.67 87.47 55438.70 88888.00 2007-04-30 17:18:45.000 120 12294.67 87.42 55438.68 88888.00 2007-04-30 17:18:45.125 120 12294.80 87.53 55438.75 88888.00 2007-04-30 17:18:45.250 120 12294.80 87.50 55438.75 88888.00 2007-04-30 17:18:45.375 120 12294.70 87.42 55438.70 88888.00 2007-04-30 17:18:45.500 120 12294.62 87.42 55438.70 88888.00 2007-04-30 17:18:45.625 120 12294.60 87.42 55438.70 88888.00 2007-04-30 17:18:45.750 120 12294.50 87.40 55438.72 88888.00 2007-04-30 17:18:45.875 120 12294.50 87.38 55438.70 88888.00 2007-04-30 17:18:46.000 120 12294.52 87.35 55438.70 88888.00 2007-04-30 17:18:46.125 120 12294.58 87.42 55438.75 88888.00 2007-04-30 17:18:46.250 120 12294.50 87.38 55438.78 88888.00 2007-04-30 17:18:46.375 120 12294.45 87.35 55438.75 88888.00 2007-04-30 17:18:46.500 120 12294.45 87.30 55438.72 88888.00 2007-04-30 17:18:46.625 120 12294.52 87.38 55438.78 88888.00 2007-04-30 17:18:46.750 120 12294.55 87.33 55438.78 88888.00 2007-04-30 17:18:46.875 120 12294.50 87.30 55438.78 88888.00 2007-04-30 17:18:47.000 120 12294.45 87.28 55438.75 88888.00 2007-04-30 17:18:47.125 120 12294.38 87.20 55438.72 88888.00 2007-04-30 17:18:47.250 120 12294.38 87.17 55438.78 88888.00 2007-04-30 17:18:47.375 120 12294.45 87.25 55438.80 88888.00 2007-04-30 17:18:47.500 120 12294.38 87.22 55438.78 88888.00 2007-04-30 17:18:47.625 120 12294.30 87.22 55438.78 88888.00 2007-04-30 17:18:47.750 120 12294.33 87.22 55438.80 88888.00 2007-04-30 17:18:47.875 120 12294.27 87.20 55438.78 88888.00 2007-04-30 17:18:48.000 120 12294.30 87.15 55438.78 88888.00 2007-04-30 17:18:48.125 120 12294.27 87.10 55438.78 88888.00 2007-04-30 17:18:48.250 120 12294.30 87.08 55438.78 88888.00 2007-04-30 17:18:48.375 120 12294.40 87.15 55438.80 88888.00 2007-04-30 17:18:48.500 120 12294.40 87.17 55438.80 88888.00 2007-04-30 17:18:48.625 120 12294.38 87.15 55438.80 88888.00 2007-04-30 17:18:48.750 120 12294.33 87.12 55438.78 88888.00 2007-04-30 17:18:48.875 120 12294.33 87.08 55438.78 88888.00 2007-04-30 17:18:49.000 120 12294.27 87.08 55438.78 88888.00 2007-04-30 17:18:49.125 120 12294.25 87.05 55438.78 88888.00 2007-04-30 17:18:49.250 120 12294.25 87.08 55438.82 88888.00 2007-04-30 17:18:49.375 120 12294.30 87.08 55438.82 88888.00 2007-04-30 17:18:49.500 120 12294.27 87.08 55438.85 88888.00 2007-04-30 17:18:49.625 120 12294.23 87.05 55438.82 88888.00 2007-04-30 17:18:49.750 120 12294.20 87.08 55438.82 88888.00 2007-04-30 17:18:49.875 120 12294.15 87.00 55438.82 88888.00 2007-04-30 17:18:50.000 120 12294.15 86.97 55438.82 88888.00 2007-04-30 17:18:50.125 120 12294.12 86.92 55438.82 88888.00 2007-04-30 17:18:50.250 120 12294.12 86.90 55438.85 88888.00 2007-04-30 17:18:50.375 120 12294.20 86.95 55438.88 88888.00 2007-04-30 17:18:50.500 120 12294.17 87.00 55438.88 88888.00 2007-04-30 17:18:50.625 120 12294.10 86.95 55438.85 88888.00 2007-04-30 17:18:50.750 120 12294.10 86.95 55438.85 88888.00 2007-04-30 17:18:50.875 120 12294.05 86.95 55438.88 88888.00 2007-04-30 17:18:51.000 120 12294.05 86.88 55438.82 88888.00 2007-04-30 17:18:51.125 120 12294.00 86.80 55438.82 88888.00 2007-04-30 17:18:51.250 120 12293.98 86.75 55438.82 88888.00 2007-04-30 17:18:51.375 120 12293.98 86.78 55438.82 88888.00 2007-04-30 17:18:51.500 120 12294.02 86.80 55438.82 88888.00 2007-04-30 17:18:51.625 120 12294.02 86.78 55438.82 88888.00 2007-04-30 17:18:51.750 120 12293.92 86.75 55438.80 88888.00 2007-04-30 17:18:51.875 120 12294.00 86.78 55438.85 88888.00 2007-04-30 17:18:52.000 120 12294.00 86.78 55438.88 88888.00 2007-04-30 17:18:52.125 120 12293.98 86.75 55438.82 88888.00 2007-04-30 17:18:52.250 120 12293.98 86.72 55438.80 88888.00 2007-04-30 17:18:52.375 120 12294.00 86.67 55438.80 88888.00 2007-04-30 17:18:52.500 120 12294.00 86.65 55438.82 88888.00 2007-04-30 17:18:52.625 120 12294.05 86.67 55438.82 88888.00 2007-04-30 17:18:52.750 120 12293.95 86.70 55438.82 88888.00 2007-04-30 17:18:52.875 120 12293.95 86.70 55438.82 88888.00 2007-04-30 17:18:53.000 120 12293.98 86.65 55438.82 88888.00 2007-04-30 17:18:53.125 120 12294.02 86.62 55438.85 88888.00 2007-04-30 17:18:53.250 120 12294.00 86.65 55438.88 88888.00 2007-04-30 17:18:53.375 120 12293.98 86.65 55438.85 88888.00 2007-04-30 17:18:53.500 120 12293.98 86.60 55438.85 88888.00 2007-04-30 17:18:53.625 120 12293.98 86.58 55438.85 88888.00 2007-04-30 17:18:53.750 120 12293.92 86.47 55438.80 88888.00 2007-04-30 17:18:53.875 120 12293.85 86.45 55438.78 88888.00 2007-04-30 17:18:54.000 120 12293.83 86.42 55438.75 88888.00 2007-04-30 17:18:54.125 120 12293.92 86.47 55438.85 88888.00 2007-04-30 17:18:54.250 120 12294.02 86.58 55438.85 88888.00 2007-04-30 17:18:54.375 120 12293.92 86.53 55438.82 88888.00 2007-04-30 17:18:54.500 120 12293.85 86.45 55438.78 88888.00 2007-04-30 17:18:54.625 120 12293.90 86.45 55438.85 88888.00 2007-04-30 17:18:54.750 120 12293.95 86.45 55438.88 88888.00 2007-04-30 17:18:54.875 120 12294.00 86.47 55438.85 88888.00 2007-04-30 17:18:55.000 120 12293.92 86.50 55438.85 88888.00 2007-04-30 17:18:55.125 120 12293.88 86.50 55438.85 88888.00 2007-04-30 17:18:55.250 120 12293.90 86.47 55438.88 88888.00 2007-04-30 17:18:55.375 120 12293.90 86.40 55438.85 88888.00 2007-04-30 17:18:55.500 120 12293.90 86.42 55438.88 88888.00 2007-04-30 17:18:55.625 120 12293.98 86.40 55438.88 88888.00 2007-04-30 17:18:55.750 120 12294.05 86.38 55438.82 88888.00 2007-04-30 17:18:55.875 120 12294.10 86.33 55438.80 88888.00 2007-04-30 17:18:56.000 120 12294.10 86.30 55438.82 88888.00 2007-04-30 17:18:56.125 120 12294.08 86.30 55438.85 88888.00 2007-04-30 17:18:56.250 120 12294.02 86.30 55438.85 88888.00 2007-04-30 17:18:56.375 120 12294.08 86.35 55438.85 88888.00 2007-04-30 17:18:56.500 120 12294.02 86.30 55438.82 88888.00 2007-04-30 17:18:56.625 120 12294.00 86.30 55438.82 88888.00 2007-04-30 17:18:56.750 120 12294.08 86.25 55438.82 88888.00 2007-04-30 17:18:56.875 120 12294.08 86.25 55438.82 88888.00 2007-04-30 17:18:57.000 120 12294.05 86.22 55438.82 88888.00 2007-04-30 17:18:57.125 120 12294.08 86.28 55438.85 88888.00 2007-04-30 17:18:57.250 120 12294.05 86.25 55438.88 88888.00 2007-04-30 17:18:57.375 120 12294.00 86.22 55438.85 88888.00 2007-04-30 17:18:57.500 120 12294.02 86.17 55438.85 88888.00 2007-04-30 17:18:57.625 120 12294.15 86.25 55438.88 88888.00 2007-04-30 17:18:57.750 120 12294.15 86.17 55438.82 88888.00 2007-04-30 17:18:57.875 120 12294.10 86.17 55438.85 88888.00 2007-04-30 17:18:58.000 120 12294.08 86.12 55438.80 88888.00 2007-04-30 17:18:58.125 120 12294.08 86.10 55438.78 88888.00 2007-04-30 17:18:58.250 120 12294.08 86.10 55438.80 88888.00 2007-04-30 17:18:58.375 120 12294.12 86.12 55438.80 88888.00 2007-04-30 17:18:58.500 120 12294.10 86.10 55438.82 88888.00 2007-04-30 17:18:58.625 120 12294.15 86.08 55438.85 88888.00 2007-04-30 17:18:58.750 120 12294.10 86.10 55438.82 88888.00 2007-04-30 17:18:58.875 120 12294.20 86.05 55438.80 88888.00 2007-04-30 17:18:59.000 120 12294.23 86.05 55438.80 88888.00 2007-04-30 17:18:59.125 120 12294.25 86.03 55438.85 88888.00 2007-04-30 17:18:59.250 120 12294.25 86.05 55438.85 88888.00 2007-04-30 17:18:59.375 120 12294.25 86.08 55438.85 88888.00 2007-04-30 17:18:59.500 120 12294.20 86.05 55438.85 88888.00 2007-04-30 17:18:59.625 120 12294.27 86.00 55438.80 88888.00 2007-04-30 17:18:59.750 120 12294.35 86.03 55438.82 88888.00 2007-04-30 17:18:59.875 120 12294.35 85.97 55438.80 88888.00 2007-04-30 17:19:00.000 120 12294.30 85.95 55438.75 88888.00 2007-04-30 17:19:00.125 120 12294.27 85.92 55438.75 88888.00 2007-04-30 17:19:00.250 120 12294.33 85.92 55438.75 88888.00 2007-04-30 17:19:00.375 120 12294.38 85.95 55438.75 88888.00 2007-04-30 17:19:00.500 120 12294.42 85.95 55438.75 88888.00 2007-04-30 17:19:00.625 120 12294.38 85.88 55438.72 88888.00 2007-04-30 17:19:00.750 120 12294.33 85.88 55438.72 88888.00 2007-04-30 17:19:00.875 120 12294.33 85.95 55438.75 88888.00 2007-04-30 17:19:01.000 120 12294.40 85.95 55438.75 88888.00 2007-04-30 17:19:01.125 120 12294.45 85.88 55438.78 88888.00 2007-04-30 17:19:01.250 120 12294.48 85.85 55438.78 88888.00 2007-04-30 17:19:01.375 120 12294.50 85.85 55438.75 88888.00 2007-04-30 17:19:01.500 120 12294.52 85.88 55438.75 88888.00 2007-04-30 17:19:01.625 120 12294.58 85.85 55438.78 88888.00 2007-04-30 17:19:01.750 120 12294.62 85.85 55438.80 88888.00 2007-04-30 17:19:01.875 120 12294.60 85.78 55438.75 88888.00 2007-04-30 17:19:02.000 120 12294.58 85.78 55438.75 88888.00 2007-04-30 17:19:02.125 120 12294.60 85.80 55438.78 88888.00 2007-04-30 17:19:02.250 120 12294.55 85.80 55438.78 88888.00 2007-04-30 17:19:02.375 120 12294.62 85.83 55438.78 88888.00 2007-04-30 17:19:02.500 120 12294.62 85.78 55438.78 88888.00 2007-04-30 17:19:02.625 120 12294.60 85.78 55438.78 88888.00 2007-04-30 17:19:02.750 120 12294.60 85.75 55438.75 88888.00 2007-04-30 17:19:02.875 120 12294.60 85.78 55438.75 88888.00 2007-04-30 17:19:03.000 120 12294.73 85.80 55438.80 88888.00 2007-04-30 17:19:03.125 120 12294.77 85.78 55438.75 88888.00 2007-04-30 17:19:03.250 120 12294.73 85.72 55438.70 88888.00 2007-04-30 17:19:03.375 120 12294.80 85.75 55438.68 88888.00 2007-04-30 17:19:03.500 120 12294.88 85.75 55438.70 88888.00 2007-04-30 17:19:03.625 120 12294.90 85.72 55438.72 88888.00 2007-04-30 17:19:03.750 120 12294.80 85.62 55438.70 88888.00 2007-04-30 17:19:03.875 120 12294.77 85.62 55438.70 88888.00 2007-04-30 17:19:04.000 120 12294.88 85.67 55438.68 88888.00 2007-04-30 17:19:04.125 120 12294.98 85.72 55438.72 88888.00 2007-04-30 17:19:04.250 120 12294.92 85.67 55438.70 88888.00 2007-04-30 17:19:04.375 120 12294.90 85.67 55438.68 88888.00 2007-04-30 17:19:04.500 120 12294.90 85.65 55438.68 88888.00 2007-04-30 17:19:04.625 120 12294.92 85.70 55438.70 88888.00 2007-04-30 17:19:04.750 120 12294.98 85.70 55438.72 88888.00 2007-04-30 17:19:04.875 120 12295.05 85.65 55438.72 88888.00 2007-04-30 17:19:05.000 120 12295.08 85.62 55438.68 88888.00 2007-04-30 17:19:05.125 120 12295.10 85.62 55438.68 88888.00 2007-04-30 17:19:05.250 120 12295.10 85.60 55438.68 88888.00 2007-04-30 17:19:05.375 120 12295.12 85.58 55438.70 88888.00 2007-04-30 17:19:05.500 120 12295.20 85.58 55438.70 88888.00 2007-04-30 17:19:05.625 120 12295.25 85.55 55438.65 88888.00 2007-04-30 17:19:05.750 120 12295.23 85.55 55438.62 88888.00 2007-04-30 17:19:05.875 120 12295.30 85.60 55438.68 88888.00 2007-04-30 17:19:06.000 120 12295.35 85.65 55438.68 88888.00 2007-04-30 17:19:06.125 120 12295.38 85.58 55438.68 88888.00 2007-04-30 17:19:06.250 120 12295.35 85.55 55438.68 88888.00 2007-04-30 17:19:06.375 120 12295.45 85.60 55438.65 88888.00 2007-04-30 17:19:06.500 120 12295.48 85.60 55438.68 88888.00 2007-04-30 17:19:06.625 120 12295.48 85.53 55438.68 88888.00 2007-04-30 17:19:06.750 120 12295.45 85.47 55438.68 88888.00 2007-04-30 17:19:06.875 120 12295.48 85.50 55438.62 88888.00 2007-04-30 17:19:07.000 120 12295.50 85.47 55438.62 88888.00 2007-04-30 17:19:07.125 120 12295.58 85.47 55438.62 88888.00 2007-04-30 17:19:07.250 120 12295.65 85.50 55438.62 88888.00 2007-04-30 17:19:07.375 120 12295.70 85.50 55438.62 88888.00 2007-04-30 17:19:07.500 120 12295.60 85.47 55438.62 88888.00 2007-04-30 17:19:07.625 120 12295.70 85.50 55438.62 88888.00 2007-04-30 17:19:07.750 120 12295.75 85.47 55438.65 88888.00 2007-04-30 17:19:07.875 120 12295.80 85.40 55438.62 88888.00 2007-04-30 17:19:08.000 120 12295.77 85.38 55438.60 88888.00 2007-04-30 17:19:08.125 120 12295.80 85.42 55438.60 88888.00 2007-04-30 17:19:08.250 120 12295.90 85.42 55438.62 88888.00 2007-04-30 17:19:08.375 120 12295.88 85.40 55438.60 88888.00 2007-04-30 17:19:08.500 120 12295.83 85.35 55438.57 88888.00 2007-04-30 17:19:08.625 120 12295.85 85.38 55438.57 88888.00 2007-04-30 17:19:08.750 120 12295.90 85.42 55438.60 88888.00 2007-04-30 17:19:08.875 120 12296.02 85.35 55438.62 88888.00 2007-04-30 17:19:09.000 120 12296.02 85.35 55438.57 88888.00 2007-04-30 17:19:09.125 120 12296.02 85.33 55438.57 88888.00 2007-04-30 17:19:09.250 120 12296.10 85.33 55438.57 88888.00 2007-04-30 17:19:09.375 120 12296.02 85.35 55438.57 88888.00 2007-04-30 17:19:09.500 120 12296.02 85.35 55438.60 88888.00 2007-04-30 17:19:09.625 120 12296.10 85.35 55438.57 88888.00 2007-04-30 17:19:09.750 120 12296.15 85.35 55438.57 88888.00 2007-04-30 17:19:09.875 120 12296.15 85.38 55438.60 88888.00 2007-04-30 17:19:10.000 120 12296.10 85.33 55438.57 88888.00 2007-04-30 17:19:10.125 120 12296.12 85.30 55438.55 88888.00 2007-04-30 17:19:10.250 120 12296.10 85.22 55438.57 88888.00 2007-04-30 17:19:10.375 120 12296.12 85.22 55438.55 88888.00 2007-04-30 17:19:10.500 120 12296.20 85.22 55438.55 88888.00 2007-04-30 17:19:10.625 120 12296.33 85.25 55438.57 88888.00 2007-04-30 17:19:10.750 120 12296.35 85.20 55438.60 88888.00 2007-04-30 17:19:10.875 120 12296.30 85.20 55438.60 88888.00 2007-04-30 17:19:11.000 120 12296.25 85.20 55438.57 88888.00 2007-04-30 17:19:11.125 120 12296.23 85.20 55438.57 88888.00 2007-04-30 17:19:11.250 120 12296.25 85.15 55438.60 88888.00 2007-04-30 17:19:11.375 120 12296.38 85.17 55438.57 88888.00 2007-04-30 17:19:11.500 120 12296.42 85.22 55438.60 88888.00 2007-04-30 17:19:11.625 120 12296.33 85.15 55438.60 88888.00 2007-04-30 17:19:11.750 120 12296.27 85.05 55438.53 88888.00 2007-04-30 17:19:11.875 120 12296.38 85.10 55438.55 88888.00 2007-04-30 17:19:12.000 120 12296.50 85.12 55438.53 88888.00 2007-04-30 17:19:12.125 120 12296.55 85.10 55438.53 88888.00 2007-04-30 17:19:12.250 120 12296.60 85.05 55438.53 88888.00 2007-04-30 17:19:12.375 120 12296.65 85.15 55438.53 88888.00 2007-04-30 17:19:12.500 120 12296.60 85.15 55438.55 88888.00 2007-04-30 17:19:12.625 120 12296.55 85.05 55438.53 88888.00 2007-04-30 17:19:12.750 120 12296.52 85.08 55438.53 88888.00 2007-04-30 17:19:12.875 120 12296.52 85.00 55438.50 88888.00 2007-04-30 17:19:13.000 120 12296.50 85.00 55438.53 88888.00 2007-04-30 17:19:13.125 120 12296.60 85.03 55438.55 88888.00 2007-04-30 17:19:13.250 120 12296.65 85.00 55438.53 88888.00 2007-04-30 17:19:13.375 120 12296.67 84.97 55438.53 88888.00 2007-04-30 17:19:13.500 120 12296.70 84.95 55438.50 88888.00 2007-04-30 17:19:13.625 120 12296.75 85.00 55438.53 88888.00 2007-04-30 17:19:13.750 120 12296.80 85.03 55438.53 88888.00 2007-04-30 17:19:13.875 120 12296.85 85.03 55438.53 88888.00 2007-04-30 17:19:14.000 120 12296.83 84.97 55438.47 88888.00 2007-04-30 17:19:14.125 120 12296.77 84.92 55438.50 88888.00 2007-04-30 17:19:14.250 120 12296.70 84.90 55438.53 88888.00 2007-04-30 17:19:14.375 120 12296.73 84.90 55438.53 88888.00 2007-04-30 17:19:14.500 120 12296.73 84.88 55438.53 88888.00 2007-04-30 17:19:14.625 120 12296.73 84.83 55438.55 88888.00 2007-04-30 17:19:14.750 120 12296.75 84.80 55438.53 88888.00 2007-04-30 17:19:14.875 120 12296.75 84.83 55438.53 88888.00 2007-04-30 17:19:15.000 120 12296.77 84.83 55438.50 88888.00 2007-04-30 17:19:15.125 120 12296.77 84.83 55438.53 88888.00 2007-04-30 17:19:15.250 120 12296.75 84.80 55438.55 88888.00 2007-04-30 17:19:15.375 120 12296.80 84.78 55438.55 88888.00 2007-04-30 17:19:15.500 120 12296.85 84.70 55438.53 88888.00 2007-04-30 17:19:15.625 120 12296.90 84.75 55438.53 88888.00 2007-04-30 17:19:15.750 120 12296.95 84.75 55438.55 88888.00 2007-04-30 17:19:15.875 120 12297.02 84.75 55438.55 88888.00 2007-04-30 17:19:16.000 120 12296.95 84.65 55438.47 88888.00 2007-04-30 17:19:16.125 120 12296.92 84.60 55438.47 88888.00 2007-04-30 17:19:16.250 120 12296.95 84.62 55438.50 88888.00 2007-04-30 17:19:16.375 120 12297.02 84.60 55438.50 88888.00 2007-04-30 17:19:16.500 120 12296.98 84.58 55438.50 88888.00 2007-04-30 17:19:16.625 120 12296.98 84.53 55438.50 88888.00 2007-04-30 17:19:16.750 120 12296.98 84.53 55438.50 88888.00 2007-04-30 17:19:16.875 120 12296.98 84.53 55438.47 88888.00 2007-04-30 17:19:17.000 120 12297.00 84.50 55438.47 88888.00 2007-04-30 17:19:17.125 120 12296.92 84.47 55438.47 88888.00 2007-04-30 17:19:17.250 120 12296.88 84.45 55438.47 88888.00 2007-04-30 17:19:17.375 120 12296.92 84.47 55438.50 88888.00 2007-04-30 17:19:17.500 120 12296.98 84.45 55438.55 88888.00 2007-04-30 17:19:17.625 120 12297.02 84.50 55438.57 88888.00 2007-04-30 17:19:17.750 120 12296.98 84.50 55438.57 88888.00 2007-04-30 17:19:17.875 120 12297.00 84.47 55438.57 88888.00 2007-04-30 17:19:18.000 120 12297.08 84.47 55438.62 88888.00 2007-04-30 17:19:18.125 120 12297.15 84.53 55438.60 88888.00 2007-04-30 17:19:18.250 120 12297.00 84.42 55438.57 88888.00 2007-04-30 17:19:18.375 120 12296.95 84.35 55438.60 88888.00 2007-04-30 17:19:18.500 120 12297.08 84.35 55438.57 88888.00 2007-04-30 17:19:18.625 120 12297.05 84.33 55438.57 88888.00 2007-04-30 17:19:18.750 120 12297.05 84.35 55438.60 88888.00 2007-04-30 17:19:18.875 120 12297.12 84.40 55438.60 88888.00 2007-04-30 17:19:19.000 120 12297.10 84.35 55438.57 88888.00 2007-04-30 17:19:19.125 120 12297.05 84.33 55438.60 88888.00 2007-04-30 17:19:19.250 120 12296.98 84.25 55438.60 88888.00 2007-04-30 17:19:19.375 120 12297.00 84.28 55438.57 88888.00 2007-04-30 17:19:19.500 120 12297.08 84.35 55438.55 88888.00 2007-04-30 17:19:19.625 120 12297.08 84.28 55438.55 88888.00 2007-04-30 17:19:19.750 120 12297.00 84.22 55438.53 88888.00 2007-04-30 17:19:19.875 120 12296.98 84.25 55438.57 88888.00 2007-04-30 17:19:20.000 120 12296.95 84.22 55438.55 88888.00 2007-04-30 17:19:20.125 120 12296.90 84.22 55438.55 88888.00 2007-04-30 17:19:20.250 120 12296.90 84.17 55438.55 88888.00 2007-04-30 17:19:20.375 120 12296.98 84.22 55438.55 88888.00 2007-04-30 17:19:20.500 120 12297.08 84.25 55438.60 88888.00 2007-04-30 17:19:20.625 120 12297.10 84.22 55438.60 88888.00 2007-04-30 17:19:20.750 120 12297.05 84.15 55438.57 88888.00 2007-04-30 17:19:20.875 120 12297.08 84.15 55438.57 88888.00 2007-04-30 17:19:21.000 120 12297.08 84.15 55438.55 88888.00 2007-04-30 17:19:21.125 120 12297.08 84.10 55438.50 88888.00 2007-04-30 17:19:21.250 120 12297.08 84.10 55438.55 88888.00 2007-04-30 17:19:21.375 120 12297.10 84.10 55438.55 88888.00 2007-04-30 17:19:21.500 120 12297.08 84.10 55438.57 88888.00 2007-04-30 17:19:21.625 120 12297.02 84.08 55438.57 88888.00 2007-04-30 17:19:21.750 120 12297.05 84.12 55438.60 88888.00 2007-04-30 17:19:21.875 120 12297.02 84.17 55438.57 88888.00 2007-04-30 17:19:22.000 120 12297.02 84.05 55438.57 88888.00 2007-04-30 17:19:22.125 120 12297.00 83.97 55438.53 88888.00 2007-04-30 17:19:22.250 120 12296.98 84.00 55438.57 88888.00 2007-04-30 17:19:22.375 120 12297.08 84.03 55438.57 88888.00 2007-04-30 17:19:22.500 120 12297.10 84.05 55438.57 88888.00 2007-04-30 17:19:22.625 120 12297.17 84.10 55438.57 88888.00 2007-04-30 17:19:22.750 120 12297.17 84.08 55438.55 88888.00 2007-04-30 17:19:22.875 120 12297.05 84.03 55438.53 88888.00 2007-04-30 17:19:23.000 120 12297.02 84.00 55438.55 88888.00 2007-04-30 17:19:23.125 120 12297.02 84.03 55438.60 88888.00 2007-04-30 17:19:23.250 120 12296.98 83.97 55438.60 88888.00 2007-04-30 17:19:23.375 120 12297.02 83.97 55438.57 88888.00 2007-04-30 17:19:23.500 120 12297.08 84.03 55438.57 88888.00 2007-04-30 17:19:23.625 120 12297.15 84.00 55438.60 88888.00 2007-04-30 17:19:23.750 120 12297.17 84.00 55438.55 88888.00 2007-04-30 17:19:23.875 120 12297.20 84.00 55438.55 88888.00 2007-04-30 17:19:24.000 120 12297.25 84.00 55438.57 88888.00 2007-04-30 17:19:24.125 120 12297.20 83.97 55438.57 88888.00 2007-04-30 17:19:24.250 120 12297.02 83.88 55438.55 88888.00 2007-04-30 17:19:24.375 120 12297.08 83.85 55438.55 88888.00 2007-04-30 17:19:24.500 120 12297.15 83.95 55438.62 88888.00 2007-04-30 17:19:24.625 120 12297.23 84.03 55438.62 88888.00 2007-04-30 17:19:24.750 120 12297.20 83.95 55438.60 88888.00 2007-04-30 17:19:24.875 120 12297.17 83.83 55438.55 88888.00 2007-04-30 17:19:25.000 120 12297.20 83.90 55438.55 88888.00 2007-04-30 17:19:25.125 120 12297.23 83.95 55438.60 88888.00 2007-04-30 17:19:25.250 120 12297.17 83.88 55438.57 88888.00 2007-04-30 17:19:25.375 120 12297.15 83.85 55438.53 88888.00 2007-04-30 17:19:25.500 120 12297.17 83.85 55438.55 88888.00 2007-04-30 17:19:25.625 120 12297.17 83.85 55438.57 88888.00 2007-04-30 17:19:25.750 120 12297.15 83.83 55438.57 88888.00 2007-04-30 17:19:25.875 120 12297.12 83.83 55438.57 88888.00 2007-04-30 17:19:26.000 120 12297.12 83.90 55438.57 88888.00 2007-04-30 17:19:26.125 120 12297.12 83.88 55438.57 88888.00 2007-04-30 17:19:26.250 120 12297.15 83.88 55438.60 88888.00 2007-04-30 17:19:26.375 120 12297.15 83.88 55438.60 88888.00 2007-04-30 17:19:26.500 120 12297.08 83.83 55438.60 88888.00 2007-04-30 17:19:26.625 120 12297.12 83.83 55438.60 88888.00 2007-04-30 17:19:26.750 120 12297.20 83.83 55438.57 88888.00 2007-04-30 17:19:26.875 120 12297.20 83.83 55438.57 88888.00 2007-04-30 17:19:27.000 120 12297.27 83.83 55438.57 88888.00 2007-04-30 17:19:27.125 120 12297.20 83.85 55438.57 88888.00 2007-04-30 17:19:27.250 120 12297.20 83.80 55438.60 88888.00 2007-04-30 17:19:27.375 120 12297.27 83.80 55438.57 88888.00 2007-04-30 17:19:27.500 120 12297.23 83.72 55438.57 88888.00 2007-04-30 17:19:27.625 120 12297.20 83.80 55438.62 88888.00 2007-04-30 17:19:27.750 120 12297.23 83.80 55438.62 88888.00 2007-04-30 17:19:27.875 120 12297.30 83.78 55438.62 88888.00 2007-04-30 17:19:28.000 120 12297.25 83.75 55438.60 88888.00 2007-04-30 17:19:28.125 120 12297.12 83.75 55438.57 88888.00 2007-04-30 17:19:28.250 120 12297.08 83.72 55438.57 88888.00 2007-04-30 17:19:28.375 120 12297.17 83.78 55438.60 88888.00 2007-04-30 17:19:28.500 120 12297.20 83.75 55438.60 88888.00 2007-04-30 17:19:28.625 120 12297.20 83.75 55438.60 88888.00 2007-04-30 17:19:28.750 120 12297.20 83.67 55438.55 88888.00 2007-04-30 17:19:28.875 120 12297.20 83.70 55438.55 88888.00 2007-04-30 17:19:29.000 120 12297.23 83.72 55438.57 88888.00 2007-04-30 17:19:29.125 120 12297.23 83.72 55438.60 88888.00 2007-04-30 17:19:29.250 120 12297.12 83.70 55438.55 88888.00 2007-04-30 17:19:29.375 120 12297.15 83.70 55438.55 88888.00 2007-04-30 17:19:29.500 120 12297.17 83.70 55438.57 88888.00 2007-04-30 17:19:29.625 120 12297.23 83.70 55438.57 88888.00 2007-04-30 17:19:29.750 120 12297.17 83.70 55438.53 88888.00 2007-04-30 17:19:29.875 120 12297.15 83.72 55438.53 88888.00 2007-04-30 17:19:30.000 120 12297.23 83.78 55438.55 88888.00 2007-04-30 17:19:30.125 120 12297.30 83.80 55438.60 88888.00 2007-04-30 17:19:30.250 120 12297.25 83.72 55438.57 88888.00 2007-04-30 17:19:30.375 120 12297.12 83.67 55438.53 88888.00 2007-04-30 17:19:30.500 120 12297.02 83.62 55438.53 88888.00 2007-04-30 17:19:30.625 120 12297.05 83.65 55438.53 88888.00 2007-04-30 17:19:30.750 120 12297.12 83.67 55438.57 88888.00 2007-04-30 17:19:30.875 120 12297.20 83.67 55438.57 88888.00 2007-04-30 17:19:31.000 120 12297.20 83.67 55438.53 88888.00 2007-04-30 17:19:31.125 120 12297.10 83.58 55438.53 88888.00 2007-04-30 17:19:31.250 120 12297.10 83.62 55438.53 88888.00 2007-04-30 17:19:31.375 120 12297.15 83.67 55438.55 88888.00 2007-04-30 17:19:31.500 120 12297.23 83.75 55438.57 88888.00 2007-04-30 17:19:31.625 120 12297.23 83.72 55438.55 88888.00 2007-04-30 17:19:31.750 120 12297.25 83.70 55438.60 88888.00 2007-04-30 17:19:31.875 120 12297.15 83.67 55438.57 88888.00 2007-04-30 17:19:32.000 120 12297.10 83.67 55438.57 88888.00 2007-04-30 17:19:32.125 120 12297.15 83.72 55438.62 88888.00 2007-04-30 17:19:32.250 120 12297.12 83.65 55438.60 88888.00 2007-04-30 17:19:32.375 120 12297.12 83.60 55438.55 88888.00 2007-04-30 17:19:32.500 120 12297.12 83.62 55438.57 88888.00 2007-04-30 17:19:32.625 120 12297.15 83.67 55438.60 88888.00 2007-04-30 17:19:32.750 120 12297.17 83.67 55438.60 88888.00 2007-04-30 17:19:32.875 120 12297.23 83.65 55438.55 88888.00 2007-04-30 17:19:33.000 120 12297.23 83.67 55438.53 88888.00 2007-04-30 17:19:33.125 120 12297.23 83.70 55438.55 88888.00 2007-04-30 17:19:33.250 120 12297.23 83.75 55438.55 88888.00 2007-04-30 17:19:33.375 120 12297.17 83.70 55438.55 88888.00 2007-04-30 17:19:33.500 120 12297.20 83.67 55438.53 88888.00 2007-04-30 17:19:33.625 120 12297.25 83.72 55438.55 88888.00 2007-04-30 17:19:33.750 120 12297.25 83.70 55438.55 88888.00 2007-04-30 17:19:33.875 120 12297.35 83.72 55438.55 88888.00 2007-04-30 17:19:34.000 120 12297.30 83.67 55438.53 88888.00 2007-04-30 17:19:34.125 120 12297.30 83.65 55438.53 88888.00 2007-04-30 17:19:34.250 120 12297.30 83.72 55438.57 88888.00 2007-04-30 17:19:34.375 120 12297.33 83.72 55438.55 88888.00 2007-04-30 17:19:34.500 120 12297.25 83.70 55438.53 88888.00 2007-04-30 17:19:34.625 120 12297.23 83.70 55438.53 88888.00 2007-04-30 17:19:34.750 120 12297.25 83.70 55438.53 88888.00 2007-04-30 17:19:34.875 120 12297.30 83.72 55438.55 88888.00 2007-04-30 17:19:35.000 120 12297.30 83.72 55438.53 88888.00 2007-04-30 17:19:35.125 120 12297.33 83.72 55438.55 88888.00 2007-04-30 17:19:35.250 120 12297.35 83.72 55438.53 88888.00 2007-04-30 17:19:35.375 120 12297.35 83.70 55438.50 88888.00 2007-04-30 17:19:35.500 120 12297.33 83.65 55438.50 88888.00 2007-04-30 17:19:35.625 120 12297.23 83.67 55438.50 88888.00 2007-04-30 17:19:35.750 120 12297.25 83.72 55438.50 88888.00 2007-04-30 17:19:35.875 120 12297.27 83.72 55438.50 88888.00 2007-04-30 17:19:36.000 120 12297.33 83.72 55438.50 88888.00 2007-04-30 17:19:36.125 120 12297.38 83.72 55438.50 88888.00 2007-04-30 17:19:36.250 120 12297.38 83.70 55438.47 88888.00 2007-04-30 17:19:36.375 120 12297.45 83.70 55438.45 88888.00 2007-04-30 17:19:36.500 120 12297.40 83.70 55438.45 88888.00 2007-04-30 17:19:36.625 120 12297.33 83.70 55438.43 88888.00 2007-04-30 17:19:36.750 120 12297.30 83.75 55438.47 88888.00 2007-04-30 17:19:36.875 120 12297.38 83.78 55438.53 88888.00 2007-04-30 17:19:37.000 120 12297.42 83.78 55438.47 88888.00 2007-04-30 17:19:37.125 120 12297.42 83.67 55438.45 88888.00 2007-04-30 17:19:37.250 120 12297.40 83.70 55438.47 88888.00 2007-04-30 17:19:37.375 120 12297.42 83.75 55438.47 88888.00 2007-04-30 17:19:37.500 120 12297.38 83.75 55438.50 88888.00 2007-04-30 17:19:37.625 120 12297.38 83.67 55438.47 88888.00 2007-04-30 17:19:37.750 120 12297.45 83.67 55438.50 88888.00 2007-04-30 17:19:37.875 120 12297.48 83.70 55438.53 88888.00 2007-04-30 17:19:38.000 120 12297.45 83.75 55438.57 88888.00 2007-04-30 17:19:38.125 120 12297.45 83.70 55438.53 88888.00 2007-04-30 17:19:38.250 120 12297.50 83.67 55438.50 88888.00 2007-04-30 17:19:38.375 120 12297.58 83.72 55438.53 88888.00 2007-04-30 17:19:38.500 120 12297.60 83.72 55438.53 88888.00 2007-04-30 17:19:38.625 120 12297.58 83.75 55438.50 88888.00 2007-04-30 17:19:38.750 120 12297.52 83.72 55438.50 88888.00 2007-04-30 17:19:38.875 120 12297.58 83.67 55438.50 88888.00 2007-04-30 17:19:39.000 120 12297.58 83.67 55438.47 88888.00 2007-04-30 17:19:39.125 120 12297.52 83.70 55438.47 88888.00 2007-04-30 17:19:39.250 120 12297.50 83.65 55438.47 88888.00 2007-04-30 17:19:39.375 120 12297.50 83.65 55438.50 88888.00 2007-04-30 17:19:39.500 120 12297.58 83.70 55438.53 88888.00 2007-04-30 17:19:39.625 120 12297.55 83.67 55438.50 88888.00 2007-04-30 17:19:39.750 120 12297.58 83.62 55438.53 88888.00 2007-04-30 17:19:39.875 120 12297.62 83.67 55438.53 88888.00 2007-04-30 17:19:40.000 120 12297.65 83.65 55438.50 88888.00 2007-04-30 17:19:40.125 120 12297.67 83.65 55438.50 88888.00 2007-04-30 17:19:40.250 120 12297.65 83.62 55438.53 88888.00 2007-04-30 17:19:40.375 120 12297.67 83.62 55438.50 88888.00 2007-04-30 17:19:40.500 120 12297.67 83.60 55438.55 88888.00 2007-04-30 17:19:40.625 120 12297.65 83.58 55438.53 88888.00 2007-04-30 17:19:40.750 120 12297.65 83.58 55438.50 88888.00 2007-04-30 17:19:40.875 120 12297.67 83.58 55438.50 88888.00 2007-04-30 17:19:41.000 120 12297.67 83.53 55438.47 88888.00 2007-04-30 17:19:41.125 120 12297.75 83.55 55438.47 88888.00 2007-04-30 17:19:41.250 120 12297.70 83.55 55438.45 88888.00 2007-04-30 17:19:41.375 120 12297.73 83.55 55438.47 88888.00 2007-04-30 17:19:41.500 120 12297.73 83.55 55438.47 88888.00 2007-04-30 17:19:41.625 120 12297.73 83.55 55438.53 88888.00 2007-04-30 17:19:41.750 120 12297.62 83.47 55438.47 88888.00 2007-04-30 17:19:41.875 120 12297.60 83.42 55438.50 88888.00 2007-04-30 17:19:42.000 120 12297.60 83.47 55438.47 88888.00 2007-04-30 17:19:42.125 120 12297.62 83.47 55438.50 88888.00 2007-04-30 17:19:42.250 120 12297.62 83.40 55438.50 88888.00 2007-04-30 17:19:42.375 120 12297.62 83.38 55438.47 88888.00 2007-04-30 17:19:42.500 120 12297.67 83.40 55438.50 88888.00 2007-04-30 17:19:42.625 120 12297.70 83.45 55438.53 88888.00 2007-04-30 17:19:42.750 120 12297.75 83.42 55438.50 88888.00 2007-04-30 17:19:42.875 120 12297.73 83.40 55438.50 88888.00 2007-04-30 17:19:43.000 120 12297.70 83.35 55438.47 88888.00 2007-04-30 17:19:43.125 120 12297.75 83.33 55438.50 88888.00 2007-04-30 17:19:43.250 120 12297.80 83.33 55438.53 88888.00 2007-04-30 17:19:43.375 120 12297.83 83.38 55438.55 88888.00 2007-04-30 17:19:43.500 120 12297.80 83.38 55438.53 88888.00 2007-04-30 17:19:43.625 120 12297.80 83.38 55438.53 88888.00 2007-04-30 17:19:43.750 120 12297.80 83.38 55438.53 88888.00 2007-04-30 17:19:43.875 120 12297.75 83.30 55438.55 88888.00 2007-04-30 17:19:44.000 120 12297.75 83.30 55438.50 88888.00 2007-04-30 17:19:44.125 120 12297.80 83.28 55438.50 88888.00 2007-04-30 17:19:44.250 120 12297.85 83.30 55438.55 88888.00 2007-04-30 17:19:44.375 120 12297.98 83.38 55438.57 88888.00 2007-04-30 17:19:44.500 120 12297.98 83.38 55438.55 88888.00 2007-04-30 17:19:44.625 120 12297.95 83.28 55438.55 88888.00 2007-04-30 17:19:44.750 120 12297.92 83.22 55438.50 88888.00 2007-04-30 17:19:44.875 120 12297.90 83.20 55438.50 88888.00 2007-04-30 17:19:45.000 120 12297.90 83.22 55438.53 88888.00 2007-04-30 17:19:45.125 120 12297.92 83.17 55438.53 88888.00 2007-04-30 17:19:45.250 120 12297.88 83.17 55438.53 88888.00 2007-04-30 17:19:45.375 120 12297.88 83.15 55438.53 88888.00 2007-04-30 17:19:45.500 120 12297.83 83.17 55438.53 88888.00 2007-04-30 17:19:45.625 120 12297.85 83.15 55438.55 88888.00 2007-04-30 17:19:45.750 120 12297.83 83.10 55438.53 88888.00 2007-04-30 17:19:45.875 120 12297.88 83.08 55438.55 88888.00 2007-04-30 17:19:46.000 120 12297.98 83.05 55438.53 88888.00 2007-04-30 17:19:46.125 120 12298.02 83.08 55438.55 88888.00 2007-04-30 17:19:46.250 120 12297.98 82.97 55438.55 88888.00 2007-04-30 17:19:46.375 120 12297.95 83.00 55438.55 88888.00 2007-04-30 17:19:46.500 120 12297.95 83.05 55438.57 88888.00 2007-04-30 17:19:46.625 120 12297.98 82.97 55438.57 88888.00 2007-04-30 17:19:46.750 120 12297.92 82.95 55438.60 88888.00 2007-04-30 17:19:46.875 120 12297.88 82.92 55438.57 88888.00 2007-04-30 17:19:47.000 120 12297.98 83.00 55438.60 88888.00 2007-04-30 17:19:47.125 120 12298.08 83.05 55438.62 88888.00 2007-04-30 17:19:47.250 120 12298.00 82.92 55438.60 88888.00 2007-04-30 17:19:47.375 120 12297.95 82.88 55438.60 88888.00 2007-04-30 17:19:47.500 120 12297.95 82.90 55438.60 88888.00 2007-04-30 17:19:47.625 120 12298.05 82.92 55438.62 88888.00 2007-04-30 17:19:47.750 120 12298.05 82.85 55438.62 88888.00 2007-04-30 17:19:47.875 120 12298.05 82.83 55438.60 88888.00 2007-04-30 17:19:48.000 120 12298.05 82.83 55438.57 88888.00 2007-04-30 17:19:48.125 120 12298.02 82.85 55438.62 88888.00 2007-04-30 17:19:48.250 120 12297.90 82.83 55438.62 88888.00 2007-04-30 17:19:48.375 120 12297.95 82.80 55438.62 88888.00 2007-04-30 17:19:48.500 120 12297.95 82.75 55438.65 88888.00 2007-04-30 17:19:48.625 120 12297.95 82.72 55438.65 88888.00 2007-04-30 17:19:48.750 120 12297.92 82.72 55438.62 88888.00 2007-04-30 17:19:48.875 120 12298.00 82.75 55438.65 88888.00 2007-04-30 17:19:49.000 120 12298.02 82.72 55438.65 88888.00 2007-04-30 17:19:49.125 120 12298.00 82.72 55438.70 88888.00 2007-04-30 17:19:49.250 120 12297.98 82.70 55438.68 88888.00 2007-04-30 17:19:49.375 120 12297.95 82.67 55438.68 88888.00 2007-04-30 17:19:49.500 120 12298.02 82.60 55438.68 88888.00 2007-04-30 17:19:49.625 120 12298.08 82.58 55438.68 88888.00 2007-04-30 17:19:49.750 120 12298.10 82.58 55438.70 88888.00 2007-04-30 17:19:49.875 120 12298.10 82.58 55438.70 88888.00 2007-04-30 17:19:50.000 120 12298.00 82.58 55438.68 88888.00 2007-04-30 17:19:50.125 120 12298.02 82.65 55438.72 88888.00 2007-04-30 17:19:50.250 120 12298.10 82.60 55438.75 88888.00 2007-04-30 17:19:50.375 120 12298.12 82.58 55438.72 88888.00 2007-04-30 17:19:50.500 120 12298.10 82.53 55438.72 88888.00 2007-04-30 17:19:50.625 120 12298.08 82.50 55438.70 88888.00 2007-04-30 17:19:50.750 120 12298.05 82.55 55438.70 88888.00 2007-04-30 17:19:50.875 120 12298.02 82.50 55438.70 88888.00 2007-04-30 17:19:51.000 120 12297.98 82.42 55438.70 88888.00 2007-04-30 17:19:51.125 120 12298.00 82.42 55438.72 88888.00 2007-04-30 17:19:51.250 120 12298.05 82.47 55438.75 88888.00 2007-04-30 17:19:51.375 120 12298.12 82.45 55438.72 88888.00 2007-04-30 17:19:51.500 120 12298.10 82.40 55438.72 88888.00 2007-04-30 17:19:51.625 120 12298.10 82.40 55438.75 88888.00 2007-04-30 17:19:51.750 120 12298.12 82.42 55438.72 88888.00 2007-04-30 17:19:51.875 120 12298.12 82.38 55438.75 88888.00 2007-04-30 17:19:52.000 120 12298.10 82.38 55438.70 88888.00 2007-04-30 17:19:52.125 120 12298.10 82.40 55438.72 88888.00 2007-04-30 17:19:52.250 120 12298.08 82.35 55438.78 88888.00 2007-04-30 17:19:52.375 120 12298.10 82.30 55438.75 88888.00 2007-04-30 17:19:52.500 120 12298.05 82.30 55438.78 88888.00 2007-04-30 17:19:52.625 120 12298.08 82.33 55438.80 88888.00 2007-04-30 17:19:52.750 120 12298.08 82.33 55438.82 88888.00 2007-04-30 17:19:52.875 120 12298.12 82.28 55438.82 88888.00 2007-04-30 17:19:53.000 120 12298.08 82.25 55438.80 88888.00 2007-04-30 17:19:53.125 120 12298.10 82.28 55438.85 88888.00 2007-04-30 17:19:53.250 120 12298.05 82.20 55438.85 88888.00 2007-04-30 17:19:53.375 120 12298.00 82.17 55438.82 88888.00 2007-04-30 17:19:53.500 120 12298.02 82.15 55438.82 88888.00 2007-04-30 17:19:53.625 120 12298.00 82.12 55438.85 88888.00 2007-04-30 17:19:53.750 120 12298.00 82.17 55438.85 88888.00 2007-04-30 17:19:53.875 120 12298.08 82.25 55438.88 88888.00 2007-04-30 17:19:54.000 120 12298.05 82.25 55438.85 88888.00 2007-04-30 17:19:54.125 120 12298.02 82.20 55438.88 88888.00 2007-04-30 17:19:54.250 120 12298.02 82.15 55438.88 88888.00 2007-04-30 17:19:54.375 120 12298.00 82.15 55438.85 88888.00 2007-04-30 17:19:54.500 120 12297.98 82.10 55438.88 88888.00 2007-04-30 17:19:54.625 120 12297.92 82.08 55438.85 88888.00 2007-04-30 17:19:54.750 120 12297.95 82.12 55438.85 88888.00 2007-04-30 17:19:54.875 120 12298.00 82.12 55438.88 88888.00 2007-04-30 17:19:55.000 120 12298.02 82.10 55438.90 88888.00 2007-04-30 17:19:55.125 120 12298.00 82.05 55438.93 88888.00 2007-04-30 17:19:55.250 120 12297.95 82.03 55438.95 88888.00 2007-04-30 17:19:55.375 120 12297.95 82.03 55438.95 88888.00 2007-04-30 17:19:55.500 120 12297.88 81.97 55438.90 88888.00 2007-04-30 17:19:55.625 120 12297.95 82.00 55438.90 88888.00 2007-04-30 17:19:55.750 120 12297.98 82.00 55438.90 88888.00 2007-04-30 17:19:55.875 120 12297.90 81.97 55438.93 88888.00 2007-04-30 17:19:56.000 120 12297.90 82.03 55438.95 88888.00 2007-04-30 17:19:56.125 120 12297.92 82.00 55438.95 88888.00 2007-04-30 17:19:56.250 120 12297.92 81.95 55438.93 88888.00 2007-04-30 17:19:56.375 120 12297.92 81.88 55438.95 88888.00 2007-04-30 17:19:56.500 120 12297.85 81.90 55438.95 88888.00 2007-04-30 17:19:56.625 120 12297.83 81.90 55438.97 88888.00 2007-04-30 17:19:56.750 120 12297.85 81.88 55439.00 88888.00 2007-04-30 17:19:56.875 120 12297.85 81.88 55439.00 88888.00 2007-04-30 17:19:57.000 120 12297.77 81.83 55438.97 88888.00 2007-04-30 17:19:57.125 120 12297.73 81.78 55438.95 88888.00 2007-04-30 17:19:57.250 120 12297.77 81.88 55439.03 88888.00 2007-04-30 17:19:57.375 120 12297.83 81.85 55439.03 88888.00 2007-04-30 17:19:57.500 120 12297.75 81.80 55439.00 88888.00 2007-04-30 17:19:57.625 120 12297.65 81.78 55439.03 88888.00 2007-04-30 17:19:57.750 120 12297.65 81.80 55439.05 88888.00 2007-04-30 17:19:57.875 120 12297.70 81.80 55439.05 88888.00 2007-04-30 17:19:58.000 120 12297.75 81.78 55439.05 88888.00 2007-04-30 17:19:58.125 120 12297.73 81.78 55439.05 88888.00 2007-04-30 17:19:58.250 120 12297.70 81.75 55439.05 88888.00 2007-04-30 17:19:58.375 120 12297.75 81.72 55439.05 88888.00 2007-04-30 17:19:58.500 120 12297.67 81.67 55439.07 88888.00 2007-04-30 17:19:58.625 120 12297.65 81.72 55439.10 88888.00 2007-04-30 17:19:58.750 120 12297.62 81.72 55439.12 88888.00 2007-04-30 17:19:58.875 120 12297.65 81.67 55439.10 88888.00 2007-04-30 17:19:59.000 120 12297.65 81.65 55439.10 88888.00 2007-04-30 17:19:59.125 120 12297.60 81.60 55439.07 88888.00 2007-04-30 17:19:59.250 120 12297.55 81.60 55439.10 88888.00 2007-04-30 17:19:59.375 120 12297.60 81.60 55439.12 88888.00 2007-04-30 17:19:59.500 120 12297.62 81.60 55439.12 88888.00 2007-04-30 17:19:59.625 120 12297.60 81.60 55439.10 88888.00 2007-04-30 17:19:59.750 120 12297.48 81.55 55439.10 88888.00 2007-04-30 17:19:59.875 120 12297.40 81.47 55439.10 88888.00 2007-04-30 17:20:00.000 120 12297.48 81.55 55439.10 88888.00 2007-04-30 17:20:00.125 120 12297.52 81.60 55439.12 88888.00 2007-04-30 17:20:00.250 120 12297.48 81.60 55439.15 88888.00 2007-04-30 17:20:00.375 120 12297.35 81.58 55439.15 88888.00 2007-04-30 17:20:00.500 120 12297.25 81.55 55439.12 88888.00 2007-04-30 17:20:00.625 120 12297.25 81.53 55439.12 88888.00 2007-04-30 17:20:00.750 120 12297.27 81.50 55439.12 88888.00 2007-04-30 17:20:00.875 120 12297.30 81.53 55439.15 88888.00 2007-04-30 17:20:01.000 120 12297.17 81.50 55439.15 88888.00 2007-04-30 17:20:01.125 120 12297.12 81.47 55439.15 88888.00 2007-04-30 17:20:01.250 120 12297.12 81.42 55439.18 88888.00 2007-04-30 17:20:01.375 120 12297.10 81.45 55439.18 88888.00 2007-04-30 17:20:01.500 120 12297.05 81.45 55439.18 88888.00 2007-04-30 17:20:01.625 120 12297.00 81.40 55439.18 88888.00 2007-04-30 17:20:01.750 120 12297.02 81.42 55439.20 88888.00 2007-04-30 17:20:01.875 120 12296.98 81.45 55439.22 88888.00 2007-04-30 17:20:02.000 120 12296.98 81.40 55439.25 88888.00 2007-04-30 17:20:02.125 120 12296.92 81.35 55439.22 88888.00 2007-04-30 17:20:02.250 120 12296.85 81.35 55439.20 88888.00 2007-04-30 17:20:02.375 120 12296.85 81.35 55439.20 88888.00 2007-04-30 17:20:02.500 120 12296.85 81.30 55439.22 88888.00 2007-04-30 17:20:02.625 120 12296.77 81.28 55439.20 88888.00 2007-04-30 17:20:02.750 120 12296.75 81.25 55439.22 88888.00 2007-04-30 17:20:02.875 120 12296.73 81.22 55439.22 88888.00 2007-04-30 17:20:03.000 120 12296.67 81.20 55439.18 88888.00 2007-04-30 17:20:03.125 120 12296.62 81.17 55439.22 88888.00 2007-04-30 17:20:03.250 120 12296.62 81.12 55439.25 88888.00 2007-04-30 17:20:03.375 120 12296.65 81.20 55439.25 88888.00 2007-04-30 17:20:03.500 120 12296.62 81.28 55439.28 88888.00 2007-04-30 17:20:03.625 120 12296.58 81.22 55439.28 88888.00 2007-04-30 17:20:03.750 120 12296.60 81.17 55439.30 88888.00 2007-04-30 17:20:03.875 120 12296.62 81.15 55439.30 88888.00 2007-04-30 17:20:04.000 120 12296.62 81.15 55439.28 88888.00 2007-04-30 17:20:04.125 120 12296.50 81.17 55439.32 88888.00 2007-04-30 17:20:04.250 120 12296.50 81.15 55439.32 88888.00 2007-04-30 17:20:04.375 120 12296.48 81.12 55439.30 88888.00 2007-04-30 17:20:04.500 120 12296.50 81.12 55439.32 88888.00 2007-04-30 17:20:04.625 120 12296.40 81.15 55439.35 88888.00 2007-04-30 17:20:04.750 120 12296.35 81.10 55439.30 88888.00 2007-04-30 17:20:04.875 120 12296.35 81.03 55439.30 88888.00 2007-04-30 17:20:05.000 120 12296.45 81.08 55439.32 88888.00 2007-04-30 17:20:05.125 120 12296.48 81.05 55439.32 88888.00 2007-04-30 17:20:05.250 120 12296.38 81.03 55439.38 88888.00 2007-04-30 17:20:05.375 120 12296.38 81.03 55439.35 88888.00 2007-04-30 17:20:05.500 120 12296.35 81.03 55439.32 88888.00 2007-04-30 17:20:05.625 120 12296.25 81.03 55439.30 88888.00 2007-04-30 17:20:05.750 120 12296.25 81.00 55439.35 88888.00 2007-04-30 17:20:05.875 120 12296.25 80.97 55439.38 88888.00 2007-04-30 17:20:06.000 120 12296.27 80.90 55439.32 88888.00 2007-04-30 17:20:06.125 120 12296.25 80.92 55439.40 88888.00 2007-04-30 17:20:06.250 120 12296.17 80.92 55439.40 88888.00 2007-04-30 17:20:06.375 120 12296.12 80.92 55439.38 88888.00 2007-04-30 17:20:06.500 120 12296.17 80.90 55439.40 88888.00 2007-04-30 17:20:06.625 120 12296.20 80.88 55439.40 88888.00 2007-04-30 17:20:06.750 120 12296.20 80.88 55439.43 88888.00 2007-04-30 17:20:06.875 120 12296.10 80.83 55439.40 88888.00 2007-04-30 17:20:07.000 120 12296.00 80.83 55439.38 88888.00 2007-04-30 17:20:07.125 120 12295.98 80.88 55439.40 88888.00 2007-04-30 17:20:07.250 120 12296.05 80.90 55439.45 88888.00 2007-04-30 17:20:07.375 120 12296.08 80.83 55439.45 88888.00 2007-04-30 17:20:07.500 120 12296.05 80.78 55439.40 88888.00 2007-04-30 17:20:07.625 120 12296.02 80.80 55439.43 88888.00 2007-04-30 17:20:07.750 120 12295.95 80.78 55439.40 88888.00 2007-04-30 17:20:07.875 120 12295.95 80.80 55439.40 88888.00 2007-04-30 17:20:08.000 120 12295.95 80.78 55439.38 88888.00 2007-04-30 17:20:08.125 120 12295.92 80.75 55439.43 88888.00 2007-04-30 17:20:08.250 120 12295.88 80.72 55439.43 88888.00 2007-04-30 17:20:08.375 120 12295.83 80.67 55439.40 88888.00 2007-04-30 17:20:08.500 120 12295.80 80.60 55439.38 88888.00 2007-04-30 17:20:08.625 120 12295.80 80.65 55439.40 88888.00 2007-04-30 17:20:08.750 120 12295.80 80.65 55439.40 88888.00 2007-04-30 17:20:08.875 120 12295.75 80.62 55439.40 88888.00 2007-04-30 17:20:09.000 120 12295.75 80.58 55439.43 88888.00 2007-04-30 17:20:09.125 120 12295.75 80.60 55439.45 88888.00 2007-04-30 17:20:09.250 120 12295.67 80.58 55439.45 88888.00 2007-04-30 17:20:09.375 120 12295.70 80.58 55439.43 88888.00 2007-04-30 17:20:09.500 120 12295.65 80.53 55439.45 88888.00 2007-04-30 17:20:09.625 120 12295.62 80.55 55439.40 88888.00 2007-04-30 17:20:09.750 120 12295.62 80.58 55439.38 88888.00 2007-04-30 17:20:09.875 120 12295.62 80.53 55439.40 88888.00 2007-04-30 17:20:10.000 120 12295.60 80.47 55439.40 88888.00 2007-04-30 17:20:10.125 120 12295.58 80.47 55439.40 88888.00 2007-04-30 17:20:10.250 120 12295.55 80.50 55439.43 88888.00 2007-04-30 17:20:10.375 120 12295.55 80.53 55439.45 88888.00 2007-04-30 17:20:10.500 120 12295.55 80.53 55439.43 88888.00 2007-04-30 17:20:10.625 120 12295.55 80.50 55439.43 88888.00 2007-04-30 17:20:10.750 120 12295.48 80.50 55439.40 88888.00 2007-04-30 17:20:10.875 120 12295.55 80.53 55439.40 88888.00 2007-04-30 17:20:11.000 120 12295.58 80.50 55439.38 88888.00 2007-04-30 17:20:11.125 120 12295.55 80.50 55439.40 88888.00 2007-04-30 17:20:11.250 120 12295.55 80.45 55439.40 88888.00 2007-04-30 17:20:11.375 120 12295.52 80.45 55439.43 88888.00 2007-04-30 17:20:11.500 120 12295.58 80.45 55439.45 88888.00 2007-04-30 17:20:11.625 120 12295.58 80.50 55439.43 88888.00 2007-04-30 17:20:11.750 120 12295.50 80.45 55439.40 88888.00 2007-04-30 17:20:11.875 120 12295.45 80.40 55439.38 88888.00 2007-04-30 17:20:12.000 120 12295.50 80.38 55439.38 88888.00 2007-04-30 17:20:12.125 120 12295.48 80.35 55439.38 88888.00 2007-04-30 17:20:12.250 120 12295.35 80.33 55439.40 88888.00 2007-04-30 17:20:12.375 120 12295.45 80.35 55439.43 88888.00 2007-04-30 17:20:12.500 120 12295.40 80.30 55439.40 88888.00 2007-04-30 17:20:12.625 120 12295.33 80.30 55439.38 88888.00 2007-04-30 17:20:12.750 120 12295.35 80.33 55439.40 88888.00 2007-04-30 17:20:12.875 120 12295.33 80.33 55439.40 88888.00 2007-04-30 17:20:13.000 120 12295.30 80.30 55439.35 88888.00 2007-04-30 17:20:13.125 120 12295.27 80.30 55439.38 88888.00 2007-04-30 17:20:13.250 120 12295.25 80.28 55439.38 88888.00 2007-04-30 17:20:13.375 120 12295.27 80.28 55439.35 88888.00 2007-04-30 17:20:13.500 120 12295.27 80.30 55439.38 88888.00 2007-04-30 17:20:13.625 120 12295.33 80.30 55439.40 88888.00 2007-04-30 17:20:13.750 120 12295.33 80.30 55439.38 88888.00 2007-04-30 17:20:13.875 120 12295.33 80.30 55439.38 88888.00 2007-04-30 17:20:14.000 120 12295.30 80.25 55439.35 88888.00 2007-04-30 17:20:14.125 120 12295.35 80.22 55439.32 88888.00 2007-04-30 17:20:14.250 120 12295.42 80.20 55439.38 88888.00 2007-04-30 17:20:14.375 120 12295.42 80.30 55439.38 88888.00 2007-04-30 17:20:14.500 120 12295.35 80.33 55439.35 88888.00 2007-04-30 17:20:14.625 120 12295.40 80.28 55439.38 88888.00 2007-04-30 17:20:14.750 120 12295.40 80.25 55439.35 88888.00 2007-04-30 17:20:14.875 120 12295.27 80.20 55439.35 88888.00 2007-04-30 17:20:15.000 120 12295.30 80.20 55439.35 88888.00 2007-04-30 17:20:15.125 120 12295.42 80.28 55439.40 88888.00 2007-04-30 17:20:15.250 120 12295.42 80.20 55439.38 88888.00 2007-04-30 17:20:15.375 120 12295.42 80.20 55439.35 88888.00 2007-04-30 17:20:15.500 120 12295.40 80.22 55439.32 88888.00 2007-04-30 17:20:15.625 120 12295.40 80.25 55439.30 88888.00 2007-04-30 17:20:15.750 120 12295.35 80.22 55439.32 88888.00 2007-04-30 17:20:15.875 120 12295.30 80.22 55439.30 88888.00 2007-04-30 17:20:16.000 120 12295.25 80.22 55439.30 88888.00 2007-04-30 17:20:16.125 120 12295.30 80.17 55439.30 88888.00 2007-04-30 17:20:16.250 120 12295.25 80.10 55439.28 88888.00 2007-04-30 17:20:16.375 120 12295.30 80.10 55439.28 88888.00 2007-04-30 17:20:16.500 120 12295.30 80.17 55439.30 88888.00 2007-04-30 17:20:16.625 120 12295.27 80.22 55439.30 88888.00 2007-04-30 17:20:16.750 120 12295.27 80.25 55439.32 88888.00 2007-04-30 17:20:16.875 120 12295.25 80.22 55439.30 88888.00 2007-04-30 17:20:17.000 120 12295.23 80.15 55439.25 88888.00 2007-04-30 17:20:17.125 120 12295.17 80.15 55439.28 88888.00 2007-04-30 17:20:17.250 120 12295.15 80.10 55439.28 88888.00 2007-04-30 17:20:17.375 120 12295.20 80.12 55439.28 88888.00 2007-04-30 17:20:17.500 120 12295.25 80.12 55439.25 88888.00 2007-04-30 17:20:17.625 120 12295.17 80.10 55439.28 88888.00 2007-04-30 17:20:17.750 120 12295.12 80.10 55439.25 88888.00 2007-04-30 17:20:17.875 120 12295.17 80.15 55439.22 88888.00 2007-04-30 17:20:18.000 120 12295.25 80.20 55439.22 88888.00 2007-04-30 17:20:18.125 120 12295.20 80.15 55439.25 88888.00 2007-04-30 17:20:18.250 120 12295.17 80.15 55439.25 88888.00 2007-04-30 17:20:18.375 120 12295.23 80.12 55439.22 88888.00 2007-04-30 17:20:18.500 120 12295.33 80.15 55439.22 88888.00 2007-04-30 17:20:18.625 120 12295.33 80.17 55439.25 88888.00 2007-04-30 17:20:18.750 120 12295.27 80.20 55439.25 88888.00 2007-04-30 17:20:18.875 120 12295.30 80.15 55439.25 88888.00 2007-04-30 17:20:19.000 120 12295.27 80.15 55439.22 88888.00 2007-04-30 17:20:19.125 120 12295.27 80.12 55439.20 88888.00 2007-04-30 17:20:19.250 120 12295.30 80.12 55439.15 88888.00 2007-04-30 17:20:19.375 120 12295.30 80.12 55439.18 88888.00 2007-04-30 17:20:19.500 120 12295.30 80.17 55439.20 88888.00 2007-04-30 17:20:19.625 120 12295.27 80.17 55439.22 88888.00 2007-04-30 17:20:19.750 120 12295.25 80.17 55439.20 88888.00 2007-04-30 17:20:19.875 120 12295.20 80.12 55439.12 88888.00 2007-04-30 17:20:20.000 120 12295.23 80.15 55439.15 88888.00 2007-04-30 17:20:20.125 120 12295.17 80.15 55439.15 88888.00 2007-04-30 17:20:20.250 120 12295.20 80.15 55439.20 88888.00 2007-04-30 17:20:20.375 120 12295.30 80.12 55439.20 88888.00 2007-04-30 17:20:20.500 120 12295.25 80.08 55439.18 88888.00 2007-04-30 17:20:20.625 120 12295.15 80.08 55439.18 88888.00 2007-04-30 17:20:20.750 120 12295.15 80.17 55439.18 88888.00 2007-04-30 17:20:20.875 120 12295.20 80.17 55439.15 88888.00 2007-04-30 17:20:21.000 120 12295.23 80.17 55439.10 88888.00 2007-04-30 17:20:21.125 120 12295.25 80.17 55439.15 88888.00 2007-04-30 17:20:21.250 120 12295.25 80.25 55439.20 88888.00 2007-04-30 17:20:21.375 120 12295.23 80.30 55439.22 88888.00 2007-04-30 17:20:21.500 120 12295.23 80.30 55439.20 88888.00 2007-04-30 17:20:21.625 120 12295.20 80.22 55439.12 88888.00 2007-04-30 17:20:21.750 120 12295.17 80.22 55439.12 88888.00 2007-04-30 17:20:21.875 120 12295.20 80.22 55439.18 88888.00 2007-04-30 17:20:22.000 120 12295.15 80.22 55439.15 88888.00 2007-04-30 17:20:22.125 120 12295.12 80.22 55439.12 88888.00 2007-04-30 17:20:22.250 120 12295.10 80.25 55439.12 88888.00 2007-04-30 17:20:22.375 120 12295.12 80.25 55439.15 88888.00 2007-04-30 17:20:22.500 120 12295.15 80.30 55439.15 88888.00 2007-04-30 17:20:22.625 120 12295.17 80.35 55439.18 88888.00 2007-04-30 17:20:22.750 120 12295.17 80.38 55439.18 88888.00 2007-04-30 17:20:22.875 120 12295.15 80.35 55439.15 88888.00 2007-04-30 17:20:23.000 120 12295.12 80.35 55439.15 88888.00 2007-04-30 17:20:23.125 120 12295.10 80.38 55439.12 88888.00 2007-04-30 17:20:23.250 120 12295.05 80.28 55439.07 88888.00 2007-04-30 17:20:23.375 120 12295.08 80.33 55439.10 88888.00 2007-04-30 17:20:23.500 120 12295.12 80.42 55439.10 88888.00 2007-04-30 17:20:23.625 120 12295.15 80.42 55439.07 88888.00 2007-04-30 17:20:23.750 120 12295.08 80.38 55439.03 88888.00 2007-04-30 17:20:23.875 120 12295.05 80.35 55439.03 88888.00 2007-04-30 17:20:24.000 120 12295.05 80.42 55439.07 88888.00 2007-04-30 17:20:24.125 120 12295.00 80.47 55439.10 88888.00 2007-04-30 17:20:24.250 120 12295.02 80.53 55439.10 88888.00 2007-04-30 17:20:24.375 120 12295.10 80.55 55439.10 88888.00 2007-04-30 17:20:24.500 120 12295.15 80.50 55439.12 88888.00 2007-04-30 17:20:24.625 120 12295.12 80.53 55439.10 88888.00 2007-04-30 17:20:24.750 120 12295.08 80.55 55439.07 88888.00 2007-04-30 17:20:24.875 120 12295.08 80.58 55439.10 88888.00 2007-04-30 17:20:25.000 120 12295.10 80.55 55439.07 88888.00 2007-04-30 17:20:25.125 120 12295.08 80.53 55439.03 88888.00 2007-04-30 17:20:25.250 120 12295.02 80.58 55439.05 88888.00 2007-04-30 17:20:25.375 120 12295.12 80.62 55439.07 88888.00 2007-04-30 17:20:25.500 120 12295.17 80.65 55439.07 88888.00 2007-04-30 17:20:25.625 120 12295.15 80.67 55439.05 88888.00 2007-04-30 17:20:25.750 120 12295.08 80.67 55439.03 88888.00 2007-04-30 17:20:25.875 120 12295.08 80.65 55439.00 88888.00 2007-04-30 17:20:26.000 120 12295.05 80.67 55439.00 88888.00 2007-04-30 17:20:26.125 120 12295.00 80.65 55439.03 88888.00 2007-04-30 17:20:26.250 120 12294.90 80.60 55439.03 88888.00 2007-04-30 17:20:26.375 120 12294.85 80.65 55439.00 88888.00 2007-04-30 17:20:26.500 120 12294.92 80.75 55439.03 88888.00 2007-04-30 17:20:26.625 120 12294.95 80.78 55439.03 88888.00 2007-04-30 17:20:26.750 120 12294.92 80.75 55439.00 88888.00 2007-04-30 17:20:26.875 120 12295.00 80.72 55439.00 88888.00 2007-04-30 17:20:27.000 120 12295.00 80.75 55438.97 88888.00 2007-04-30 17:20:27.125 120 12295.00 80.80 55439.00 88888.00 2007-04-30 17:20:27.250 120 12294.95 80.80 55438.95 88888.00 2007-04-30 17:20:27.375 120 12294.98 80.78 55438.93 88888.00 2007-04-30 17:20:27.500 120 12294.95 80.80 55438.95 88888.00 2007-04-30 17:20:27.625 120 12294.98 80.80 55438.95 88888.00 2007-04-30 17:20:27.750 120 12294.88 80.80 55438.93 88888.00 2007-04-30 17:20:27.875 120 12294.85 80.88 55438.90 88888.00 2007-04-30 17:20:28.000 120 12294.95 80.95 55438.95 88888.00 2007-04-30 17:20:28.125 120 12294.98 80.95 55438.97 88888.00 2007-04-30 17:20:28.250 120 12294.95 80.95 55438.95 88888.00 2007-04-30 17:20:28.375 120 12294.90 80.95 55438.93 88888.00 2007-04-30 17:20:28.500 120 12294.85 80.92 55438.85 88888.00 2007-04-30 17:20:28.625 120 12294.88 80.97 55438.88 88888.00 2007-04-30 17:20:28.750 120 12294.98 81.00 55438.90 88888.00 2007-04-30 17:20:28.875 120 12295.02 81.08 55438.90 88888.00 2007-04-30 17:20:29.000 120 12294.98 81.05 55438.88 88888.00 2007-04-30 17:20:29.125 120 12294.88 81.03 55438.85 88888.00 2007-04-30 17:20:29.250 120 12294.88 81.08 55438.85 88888.00 2007-04-30 17:20:29.375 120 12294.90 81.15 55438.85 88888.00 2007-04-30 17:20:29.500 120 12294.85 81.12 55438.85 88888.00 2007-04-30 17:20:29.625 120 12294.80 81.10 55438.85 88888.00 2007-04-30 17:20:29.750 120 12294.77 81.15 55438.85 88888.00 2007-04-30 17:20:29.875 120 12294.83 81.15 55438.85 88888.00 2007-04-30 17:20:30.000 120 12294.83 81.15 55438.82 88888.00 2007-04-30 17:20:30.125 120 12294.80 81.17 55438.85 88888.00 2007-04-30 17:20:30.250 120 12294.75 81.22 55438.82 88888.00 2007-04-30 17:20:30.375 120 12294.75 81.22 55438.82 88888.00 2007-04-30 17:20:30.500 120 12294.77 81.28 55438.82 88888.00 2007-04-30 17:20:30.625 120 12294.77 81.30 55438.82 88888.00 2007-04-30 17:20:30.750 120 12294.77 81.35 55438.80 88888.00 2007-04-30 17:20:30.875 120 12294.77 81.38 55438.80 88888.00 2007-04-30 17:20:31.000 120 12294.80 81.40 55438.78 88888.00 2007-04-30 17:20:31.125 120 12294.83 81.45 55438.80 88888.00 2007-04-30 17:20:31.250 120 12294.80 81.50 55438.80 88888.00 2007-04-30 17:20:31.375 120 12294.83 81.53 55438.78 88888.00 2007-04-30 17:20:31.500 120 12294.83 81.50 55438.78 88888.00 2007-04-30 17:20:31.625 120 12294.83 81.53 55438.80 88888.00 2007-04-30 17:20:31.750 120 12294.75 81.55 55438.78 88888.00 2007-04-30 17:20:31.875 120 12294.67 81.47 55438.78 88888.00 2007-04-30 17:20:32.000 120 12294.65 81.55 55438.75 88888.00 2007-04-30 17:20:32.125 120 12294.60 81.58 55438.78 88888.00 2007-04-30 17:20:32.250 120 12294.58 81.58 55438.78 88888.00 2007-04-30 17:20:32.375 120 12294.60 81.60 55438.75 88888.00 2007-04-30 17:20:32.500 120 12294.62 81.67 55438.75 88888.00 2007-04-30 17:20:32.625 120 12294.60 81.72 55438.78 88888.00 2007-04-30 17:20:32.750 120 12294.55 81.67 55438.75 88888.00 2007-04-30 17:20:32.875 120 12294.60 81.70 55438.78 88888.00 2007-04-30 17:20:33.000 120 12294.65 81.72 55438.78 88888.00 2007-04-30 17:20:33.125 120 12294.52 81.78 55438.78 88888.00 2007-04-30 17:20:33.250 120 12294.45 81.78 55438.78 88888.00 2007-04-30 17:20:33.375 120 12294.48 81.78 55438.78 88888.00 2007-04-30 17:20:33.500 120 12294.48 81.78 55438.72 88888.00 2007-04-30 17:20:33.625 120 12294.50 81.83 55438.72 88888.00 2007-04-30 17:20:33.750 120 12294.45 81.80 55438.72 88888.00 2007-04-30 17:20:33.875 120 12294.35 81.78 55438.65 88888.00 2007-04-30 17:20:34.000 120 12294.33 81.78 55438.65 88888.00 2007-04-30 17:20:34.125 120 12294.35 81.85 55438.72 88888.00 2007-04-30 17:20:34.250 120 12294.33 81.95 55438.75 88888.00 2007-04-30 17:20:34.375 120 12294.38 82.00 55438.78 88888.00 2007-04-30 17:20:34.500 120 12294.35 81.92 55438.72 88888.00 2007-04-30 17:20:34.625 120 12294.33 81.88 55438.68 88888.00 2007-04-30 17:20:34.750 120 12294.30 81.90 55438.70 88888.00 2007-04-30 17:20:34.875 120 12294.30 81.97 55438.72 88888.00 2007-04-30 17:20:35.000 120 12294.27 82.03 55438.72 88888.00 2007-04-30 17:20:35.125 120 12294.20 81.95 55438.68 88888.00 2007-04-30 17:20:35.250 120 12294.17 81.88 55438.62 88888.00 2007-04-30 17:20:35.375 120 12294.20 81.95 55438.65 88888.00 2007-04-30 17:20:35.500 120 12294.23 82.05 55438.68 88888.00 2007-04-30 17:20:35.625 120 12294.25 82.08 55438.68 88888.00 2007-04-30 17:20:35.750 120 12294.20 82.03 55438.65 88888.00 2007-04-30 17:20:35.875 120 12294.08 82.00 55438.62 88888.00 2007-04-30 17:20:36.000 120 12294.05 82.03 55438.62 88888.00 2007-04-30 17:20:36.125 120 12294.17 82.15 55438.70 88888.00 2007-04-30 17:20:36.250 120 12294.15 82.12 55438.68 88888.00 2007-04-30 17:20:36.375 120 12294.17 82.12 55438.65 88888.00 2007-04-30 17:20:36.500 120 12294.05 82.12 55438.60 88888.00 2007-04-30 17:20:36.625 120 12294.00 82.15 55438.62 88888.00 2007-04-30 17:20:36.750 120 12294.02 82.20 55438.68 88888.00 2007-04-30 17:20:36.875 120 12294.05 82.25 55438.68 88888.00 2007-04-30 17:20:37.000 120 12294.10 82.22 55438.62 88888.00 2007-04-30 17:20:37.125 120 12294.02 82.20 55438.57 88888.00 2007-04-30 17:20:37.250 120 12293.95 82.22 55438.62 88888.00 2007-04-30 17:20:37.375 120 12293.95 82.30 55438.65 88888.00 2007-04-30 17:20:37.500 120 12293.92 82.30 55438.65 88888.00 2007-04-30 17:20:37.625 120 12293.92 82.25 55438.60 88888.00 2007-04-30 17:20:37.750 120 12293.90 82.33 55438.62 88888.00 2007-04-30 17:20:37.875 120 12293.95 82.38 55438.60 88888.00 2007-04-30 17:20:38.000 120 12293.95 82.40 55438.60 88888.00 2007-04-30 17:20:38.125 120 12293.85 82.38 55438.57 88888.00 2007-04-30 17:20:38.250 120 12293.77 82.35 55438.62 88888.00 2007-04-30 17:20:38.375 120 12293.80 82.40 55438.62 88888.00 2007-04-30 17:20:38.500 120 12293.77 82.47 55438.65 88888.00 2007-04-30 17:20:38.625 120 12293.70 82.47 55438.62 88888.00 2007-04-30 17:20:38.750 120 12293.73 82.45 55438.57 88888.00 2007-04-30 17:20:38.875 120 12293.77 82.50 55438.57 88888.00 2007-04-30 17:20:39.000 120 12293.88 82.53 55438.55 88888.00 2007-04-30 17:20:39.125 120 12293.75 82.55 55438.55 88888.00 2007-04-30 17:20:39.250 120 12293.65 82.50 55438.53 88888.00 2007-04-30 17:20:39.375 120 12293.67 82.53 55438.50 88888.00 2007-04-30 17:20:39.500 120 12293.67 82.60 55438.57 88888.00 2007-04-30 17:20:39.625 120 12293.70 82.60 55438.57 88888.00 2007-04-30 17:20:39.750 120 12293.73 82.62 55438.55 88888.00 2007-04-30 17:20:39.875 120 12293.70 82.67 55438.55 88888.00 2007-04-30 17:20:40.000 120 12293.70 82.70 55438.55 88888.00 2007-04-30 17:20:40.125 120 12293.67 82.72 55438.55 88888.00 2007-04-30 17:20:40.250 120 12293.58 82.72 55438.53 88888.00 2007-04-30 17:20:40.375 120 12293.58 82.72 55438.53 88888.00 2007-04-30 17:20:40.500 120 12293.60 82.75 55438.55 88888.00 2007-04-30 17:20:40.625 120 12293.58 82.80 55438.55 88888.00 2007-04-30 17:20:40.750 120 12293.55 82.83 55438.55 88888.00 2007-04-30 17:20:40.875 120 12293.55 82.83 55438.55 88888.00 2007-04-30 17:20:41.000 120 12293.58 82.88 55438.55 88888.00 2007-04-30 17:20:41.125 120 12293.58 82.90 55438.55 88888.00 2007-04-30 17:20:41.250 120 12293.55 82.92 55438.53 88888.00 2007-04-30 17:20:41.375 120 12293.58 82.90 55438.53 88888.00 2007-04-30 17:20:41.500 120 12293.58 82.92 55438.53 88888.00 2007-04-30 17:20:41.625 120 12293.50 82.95 55438.47 88888.00 2007-04-30 17:20:41.750 120 12293.48 83.00 55438.50 88888.00 2007-04-30 17:20:41.875 120 12293.50 82.97 55438.50 88888.00 2007-04-30 17:20:42.000 120 12293.52 82.95 55438.53 88888.00 2007-04-30 17:20:42.125 120 12293.50 82.97 55438.53 88888.00 2007-04-30 17:20:42.250 120 12293.38 82.97 55438.47 88888.00 2007-04-30 17:20:42.375 120 12293.40 83.08 55438.47 88888.00 2007-04-30 17:20:42.500 120 12293.33 83.10 55438.45 88888.00 2007-04-30 17:20:42.625 120 12293.27 83.10 55438.45 88888.00 2007-04-30 17:20:42.750 120 12293.33 83.15 55438.47 88888.00 2007-04-30 17:20:42.875 120 12293.40 83.20 55438.47 88888.00 2007-04-30 17:20:43.000 120 12293.40 83.22 55438.45 88888.00 2007-04-30 17:20:43.125 120 12293.38 83.22 55438.43 88888.00 2007-04-30 17:20:43.250 120 12293.33 83.17 55438.43 88888.00 2007-04-30 17:20:43.375 120 12293.25 83.17 55438.45 88888.00 2007-04-30 17:20:43.500 120 12293.27 83.25 55438.47 88888.00 2007-04-30 17:20:43.625 120 12293.30 83.25 55438.45 88888.00 2007-04-30 17:20:43.750 120 12293.23 83.25 55438.40 88888.00 2007-04-30 17:20:43.875 120 12293.25 83.33 55438.40 88888.00 2007-04-30 17:20:44.000 120 12293.27 83.38 55438.40 88888.00 2007-04-30 17:20:44.125 120 12293.30 83.38 55438.40 88888.00 2007-04-30 17:20:44.250 120 12293.27 83.40 55438.40 88888.00 2007-04-30 17:20:44.375 120 12293.27 83.45 55438.38 88888.00 2007-04-30 17:20:44.500 120 12293.27 83.50 55438.38 88888.00 2007-04-30 17:20:44.625 120 12293.35 83.55 55438.40 88888.00 2007-04-30 17:20:44.750 120 12293.35 83.58 55438.43 88888.00 2007-04-30 17:20:44.875 120 12293.33 83.58 55438.43 88888.00 2007-04-30 17:20:45.000 120 12293.25 83.58 55438.40 88888.00 2007-04-30 17:20:45.125 120 12293.27 83.60 55438.38 88888.00 2007-04-30 17:20:45.250 120 12293.30 83.60 55438.38 88888.00 2007-04-30 17:20:45.375 120 12293.27 83.62 55438.35 88888.00 2007-04-30 17:20:45.500 120 12293.30 83.65 55438.38 88888.00 2007-04-30 17:20:45.625 120 12293.30 83.70 55438.35 88888.00 2007-04-30 17:20:45.750 120 12293.25 83.72 55438.35 88888.00 2007-04-30 17:20:45.875 120 12293.25 83.78 55438.35 88888.00 2007-04-30 17:20:46.000 120 12293.23 83.75 55438.32 88888.00 2007-04-30 17:20:46.125 120 12293.23 83.83 55438.38 88888.00 2007-04-30 17:20:46.250 120 12293.23 83.85 55438.35 88888.00 2007-04-30 17:20:46.375 120 12293.38 83.90 55438.35 88888.00 2007-04-30 17:20:46.500 120 12293.38 83.92 55438.32 88888.00 2007-04-30 17:20:46.625 120 12293.35 83.95 55438.30 88888.00 2007-04-30 17:20:46.750 120 12293.30 83.92 55438.32 88888.00 2007-04-30 17:20:46.875 120 12293.30 83.95 55438.28 88888.00 2007-04-30 17:20:47.000 120 12293.35 84.03 55438.28 88888.00 2007-04-30 17:20:47.125 120 12293.40 84.05 55438.32 88888.00 2007-04-30 17:20:47.250 120 12293.38 84.05 55438.28 88888.00 2007-04-30 17:20:47.375 120 12293.42 84.05 55438.22 88888.00 2007-04-30 17:20:47.500 120 12293.38 84.05 55438.18 88888.00 2007-04-30 17:20:47.625 120 12293.30 84.08 55438.22 88888.00 2007-04-30 17:20:47.750 120 12293.30 84.10 55438.25 88888.00 2007-04-30 17:20:47.875 120 12293.35 84.17 55438.25 88888.00 2007-04-30 17:20:48.000 120 12293.40 84.17 55438.20 88888.00 2007-04-30 17:20:48.125 120 12293.45 84.17 55438.20 88888.00 2007-04-30 17:20:48.250 120 12293.45 84.15 55438.20 88888.00 2007-04-30 17:20:48.375 120 12293.58 84.22 55438.20 88888.00 2007-04-30 17:20:48.500 120 12293.58 84.33 55438.22 88888.00 2007-04-30 17:20:48.625 120 12293.58 84.30 55438.20 88888.00 2007-04-30 17:20:48.750 120 12293.52 84.28 55438.18 88888.00 2007-04-30 17:20:48.875 120 12293.55 84.30 55438.15 88888.00 2007-04-30 17:20:49.000 120 12293.62 84.28 55438.12 88888.00 2007-04-30 17:20:49.125 120 12293.62 84.30 55438.12 88888.00 2007-04-30 17:20:49.250 120 12293.60 84.38 55438.10 88888.00 2007-04-30 17:20:49.375 120 12293.65 84.40 55438.10 88888.00 2007-04-30 17:20:49.500 120 12293.70 84.45 55438.10 88888.00 2007-04-30 17:20:49.625 120 12293.67 84.47 55438.10 88888.00 2007-04-30 17:20:49.750 120 12293.65 84.47 55438.10 88888.00 2007-04-30 17:20:49.875 120 12293.62 84.50 55438.10 88888.00 2007-04-30 17:20:50.000 120 12293.67 84.53 55438.10 88888.00 2007-04-30 17:20:50.125 120 12293.77 84.58 55438.10 88888.00 2007-04-30 17:20:50.250 120 12293.83 84.58 55438.10 88888.00 2007-04-30 17:20:50.375 120 12293.88 84.62 55438.10 88888.00 2007-04-30 17:20:50.500 120 12293.88 84.67 55438.07 88888.00 2007-04-30 17:20:50.625 120 12293.85 84.70 55438.07 88888.00 2007-04-30 17:20:50.750 120 12293.85 84.67 55438.05 88888.00 2007-04-30 17:20:50.875 120 12293.92 84.65 55438.05 88888.00 2007-04-30 17:20:51.000 120 12293.98 84.70 55438.03 88888.00 2007-04-30 17:20:51.125 120 12294.00 84.80 55438.05 88888.00 2007-04-30 17:20:51.250 120 12294.02 84.83 55438.07 88888.00 2007-04-30 17:20:51.375 120 12294.05 84.80 55438.05 88888.00 2007-04-30 17:20:51.500 120 12294.08 84.83 55438.05 88888.00 2007-04-30 17:20:51.625 120 12294.05 84.90 55438.03 88888.00 2007-04-30 17:20:51.750 120 12294.08 84.95 55438.00 88888.00 2007-04-30 17:20:51.875 120 12294.10 85.00 55438.00 88888.00 2007-04-30 17:20:52.000 120 12294.20 85.03 55437.97 88888.00 2007-04-30 17:20:52.125 120 12294.20 85.03 55438.00 88888.00 2007-04-30 17:20:52.250 120 12294.15 84.97 55437.95 88888.00 2007-04-30 17:20:52.375 120 12294.10 84.95 55437.93 88888.00 2007-04-30 17:20:52.500 120 12294.12 84.97 55437.95 88888.00 2007-04-30 17:20:52.625 120 12294.23 85.03 55437.95 88888.00 2007-04-30 17:20:52.750 120 12294.15 85.03 55437.93 88888.00 2007-04-30 17:20:52.875 120 12294.17 85.03 55437.97 88888.00 2007-04-30 17:20:53.000 120 12294.20 85.05 55437.95 88888.00 2007-04-30 17:20:53.125 120 12294.25 85.08 55437.93 88888.00 2007-04-30 17:20:53.250 120 12294.30 85.05 55437.95 88888.00 2007-04-30 17:20:53.375 120 12294.40 85.08 55437.95 88888.00 2007-04-30 17:20:53.500 120 12294.48 85.17 55437.90 88888.00 2007-04-30 17:20:53.625 120 12294.48 85.22 55437.90 88888.00 2007-04-30 17:20:53.750 120 12294.45 85.22 55437.90 88888.00 2007-04-30 17:20:53.875 120 12294.45 85.22 55437.88 88888.00 2007-04-30 17:20:54.000 120 12294.45 85.17 55437.85 88888.00 2007-04-30 17:20:54.125 120 12294.55 85.28 55437.88 88888.00 2007-04-30 17:20:54.250 120 12294.62 85.25 55437.85 88888.00 2007-04-30 17:20:54.375 120 12294.65 85.28 55437.85 88888.00 2007-04-30 17:20:54.500 120 12294.65 85.25 55437.82 88888.00 2007-04-30 17:20:54.625 120 12294.67 85.28 55437.85 88888.00 2007-04-30 17:20:54.750 120 12294.67 85.33 55437.85 88888.00 2007-04-30 17:20:54.875 120 12294.67 85.33 55437.85 88888.00 2007-04-30 17:20:55.000 120 12294.67 85.30 55437.82 88888.00 2007-04-30 17:20:55.125 120 12294.75 85.28 55437.80 88888.00 2007-04-30 17:20:55.250 120 12294.83 85.35 55437.80 88888.00 2007-04-30 17:20:55.375 120 12294.85 85.38 55437.82 88888.00 2007-04-30 17:20:55.500 120 12294.88 85.30 55437.80 88888.00 2007-04-30 17:20:55.625 120 12294.95 85.35 55437.82 88888.00 2007-04-30 17:20:55.750 120 12294.95 85.40 55437.80 88888.00 2007-04-30 17:20:55.875 120 12294.88 85.38 55437.78 88888.00 2007-04-30 17:20:56.000 120 12294.88 85.45 55437.78 88888.00 2007-04-30 17:20:56.125 120 12294.88 85.47 55437.78 88888.00 2007-04-30 17:20:56.250 120 12294.90 85.42 55437.80 88888.00 2007-04-30 17:20:56.375 120 12294.90 85.38 55437.78 88888.00 2007-04-30 17:20:56.500 120 12294.85 85.38 55437.80 88888.00 2007-04-30 17:20:56.625 120 12294.92 85.42 55437.80 88888.00 2007-04-30 17:20:56.750 120 12295.02 85.45 55437.80 88888.00 2007-04-30 17:20:56.875 120 12295.08 85.40 55437.78 88888.00 2007-04-30 17:20:57.000 120 12295.10 85.38 55437.75 88888.00 2007-04-30 17:20:57.125 120 12295.08 85.40 55437.75 88888.00 2007-04-30 17:20:57.250 120 12295.02 85.40 55437.78 88888.00 2007-04-30 17:20:57.375 120 12295.10 85.45 55437.80 88888.00 2007-04-30 17:20:57.500 120 12295.15 85.42 55437.80 88888.00 2007-04-30 17:20:57.625 120 12295.25 85.45 55437.78 88888.00 2007-04-30 17:20:57.750 120 12295.23 85.40 55437.75 88888.00 2007-04-30 17:20:57.875 120 12295.20 85.40 55437.75 88888.00 2007-04-30 17:20:58.000 120 12295.20 85.40 55437.75 88888.00 2007-04-30 17:20:58.125 120 12295.17 85.40 55437.75 88888.00 2007-04-30 17:20:58.250 120 12295.15 85.40 55437.78 88888.00 2007-04-30 17:20:58.375 120 12295.17 85.42 55437.75 88888.00 2007-04-30 17:20:58.500 120 12295.23 85.40 55437.75 88888.00 2007-04-30 17:20:58.625 120 12295.23 85.42 55437.72 88888.00 2007-04-30 17:20:58.750 120 12295.27 85.40 55437.72 88888.00 2007-04-30 17:20:58.875 120 12295.30 85.40 55437.72 88888.00 2007-04-30 17:20:59.000 120 12295.33 85.38 55437.75 88888.00 2007-04-30 17:20:59.125 120 12295.33 85.35 55437.72 88888.00 2007-04-30 17:20:59.250 120 12295.30 85.33 55437.70 88888.00 2007-04-30 17:20:59.375 120 12295.30 85.38 55437.75 88888.00 2007-04-30 17:20:59.500 120 12295.50 85.47 55437.75 88888.00 2007-04-30 17:20:59.625 120 12295.55 85.42 55437.72 88888.00 2007-04-30 17:20:59.750 120 12295.52 85.40 55437.78 88888.00 2007-04-30 17:20:59.875 120 12295.50 85.45 55437.75 88888.00 2007-04-30 17:21:00.000 120 12295.50 85.40 55437.68 88888.00 2007-04-30 17:21:00.125 120 12295.48 85.38 55437.68 88888.00 2007-04-30 17:21:00.250 120 12295.48 85.33 55437.70 88888.00 2007-04-30 17:21:00.375 120 12295.62 85.40 55437.72 88888.00 2007-04-30 17:21:00.500 120 12295.65 85.42 55437.75 88888.00 2007-04-30 17:21:00.625 120 12295.62 85.35 55437.70 88888.00 2007-04-30 17:21:00.750 120 12295.58 85.30 55437.70 88888.00 2007-04-30 17:21:00.875 120 12295.65 85.33 55437.72 88888.00 2007-04-30 17:21:01.000 120 12295.77 85.42 55437.75 88888.00 2007-04-30 17:21:01.125 120 12295.77 85.35 55437.72 88888.00 2007-04-30 17:21:01.250 120 12295.67 85.33 55437.70 88888.00 2007-04-30 17:21:01.375 120 12295.67 85.33 55437.68 88888.00 2007-04-30 17:21:01.500 120 12295.67 85.35 55437.68 88888.00 2007-04-30 17:21:01.625 120 12295.75 85.38 55437.68 88888.00 2007-04-30 17:21:01.750 120 12295.75 85.38 55437.70 88888.00 2007-04-30 17:21:01.875 120 12295.67 85.35 55437.65 88888.00 2007-04-30 17:21:02.000 120 12295.60 85.35 55437.62 88888.00 2007-04-30 17:21:02.125 120 12295.70 85.35 55437.68 88888.00 2007-04-30 17:21:02.250 120 12295.80 85.30 55437.68 88888.00 2007-04-30 17:21:02.375 120 12295.77 85.22 55437.68 88888.00 2007-04-30 17:21:02.500 120 12295.75 85.25 55437.70 88888.00 2007-04-30 17:21:02.625 120 12295.80 85.28 55437.70 88888.00 2007-04-30 17:21:02.750 120 12295.85 85.30 55437.68 88888.00 2007-04-30 17:21:02.875 120 12295.80 85.28 55437.68 88888.00 2007-04-30 17:21:03.000 120 12295.83 85.25 55437.65 88888.00 2007-04-30 17:21:03.125 120 12295.85 85.22 55437.65 88888.00 2007-04-30 17:21:03.250 120 12295.90 85.25 55437.65 88888.00 2007-04-30 17:21:03.375 120 12295.90 85.20 55437.62 88888.00 2007-04-30 17:21:03.500 120 12295.88 85.20 55437.62 88888.00 2007-04-30 17:21:03.625 120 12295.95 85.20 55437.65 88888.00 2007-04-30 17:21:03.750 120 12295.95 85.20 55437.65 88888.00 2007-04-30 17:21:03.875 120 12296.00 85.17 55437.65 88888.00 2007-04-30 17:21:04.000 120 12295.98 85.17 55437.68 88888.00 2007-04-30 17:21:04.125 120 12295.95 85.22 55437.68 88888.00 2007-04-30 17:21:04.250 120 12295.83 85.22 55437.65 88888.00 2007-04-30 17:21:04.375 120 12295.90 85.17 55437.65 88888.00 2007-04-30 17:21:04.500 120 12296.05 85.12 55437.65 88888.00 2007-04-30 17:21:04.625 120 12296.02 85.10 55437.62 88888.00 2007-04-30 17:21:04.750 120 12296.00 85.08 55437.68 88888.00 2007-04-30 17:21:04.875 120 12296.05 85.12 55437.68 88888.00 2007-04-30 17:21:05.000 120 12296.08 85.17 55437.68 88888.00 2007-04-30 17:21:05.125 120 12296.02 85.15 55437.68 88888.00 2007-04-30 17:21:05.250 120 12295.95 85.10 55437.65 88888.00 2007-04-30 17:21:05.375 120 12295.85 85.05 55437.65 88888.00 2007-04-30 17:21:05.500 120 12295.92 85.10 55437.65 88888.00 2007-04-30 17:21:05.625 120 12295.92 85.15 55437.65 88888.00 2007-04-30 17:21:05.750 120 12295.95 85.17 55437.62 88888.00 2007-04-30 17:21:05.875 120 12295.98 85.12 55437.65 88888.00 2007-04-30 17:21:06.000 120 12295.98 85.10 55437.68 88888.00 2007-04-30 17:21:06.125 120 12295.88 85.12 55437.68 88888.00 2007-04-30 17:21:06.250 120 12295.80 85.03 55437.65 88888.00 2007-04-30 17:21:06.375 120 12295.77 85.05 55437.65 88888.00 2007-04-30 17:21:06.500 120 12295.83 85.03 55437.65 88888.00 2007-04-30 17:21:06.625 120 12295.77 85.03 55437.65 88888.00 2007-04-30 17:21:06.750 120 12295.73 85.10 55437.68 88888.00 2007-04-30 17:21:06.875 120 12295.77 85.10 55437.68 88888.00 2007-04-30 17:21:07.000 120 12295.83 85.03 55437.68 88888.00 2007-04-30 17:21:07.125 120 12295.75 85.03 55437.68 88888.00 2007-04-30 17:21:07.250 120 12295.75 85.12 55437.68 88888.00 2007-04-30 17:21:07.375 120 12295.85 85.12 55437.68 88888.00 2007-04-30 17:21:07.500 120 12295.85 85.05 55437.68 88888.00 2007-04-30 17:21:07.625 120 12295.83 85.00 55437.68 88888.00 2007-04-30 17:21:07.750 120 12295.75 84.95 55437.68 88888.00 2007-04-30 17:21:07.875 120 12295.62 84.92 55437.68 88888.00 2007-04-30 17:21:08.000 120 12295.65 85.03 55437.70 88888.00 2007-04-30 17:21:08.125 120 12295.77 85.08 55437.70 88888.00 2007-04-30 17:21:08.250 120 12295.73 85.08 55437.72 88888.00 2007-04-30 17:21:08.375 120 12295.70 85.05 55437.75 88888.00 2007-04-30 17:21:08.500 120 12295.60 85.00 55437.75 88888.00 2007-04-30 17:21:08.625 120 12295.65 85.00 55437.70 88888.00 2007-04-30 17:21:08.750 120 12295.70 85.03 55437.72 88888.00 2007-04-30 17:21:08.875 120 12295.73 85.05 55437.75 88888.00 2007-04-30 17:21:09.000 120 12295.70 85.03 55437.70 88888.00 2007-04-30 17:21:09.125 120 12295.65 85.05 55437.72 88888.00 2007-04-30 17:21:09.250 120 12295.65 85.05 55437.75 88888.00 2007-04-30 17:21:09.375 120 12295.65 85.05 55437.72 88888.00 2007-04-30 17:21:09.500 120 12295.67 85.05 55437.75 88888.00 2007-04-30 17:21:09.625 120 12295.62 85.08 55437.78 88888.00 2007-04-30 17:21:09.750 120 12295.62 85.05 55437.75 88888.00 2007-04-30 17:21:09.875 120 12295.52 85.00 55437.70 88888.00 2007-04-30 17:21:10.000 120 12295.45 85.05 55437.72 88888.00 2007-04-30 17:21:10.125 120 12295.42 85.05 55437.72 88888.00 2007-04-30 17:21:10.250 120 12295.38 85.05 55437.75 88888.00 2007-04-30 17:21:10.375 120 12295.42 85.08 55437.75 88888.00 2007-04-30 17:21:10.500 120 12295.50 85.05 55437.72 88888.00 2007-04-30 17:21:10.625 120 12295.48 85.00 55437.70 88888.00 2007-04-30 17:21:10.750 120 12295.45 84.97 55437.75 88888.00 2007-04-30 17:21:10.875 120 12295.45 85.00 55437.78 88888.00 2007-04-30 17:21:11.000 120 12295.35 84.97 55437.72 88888.00 2007-04-30 17:21:11.125 120 12295.30 84.97 55437.75 88888.00 2007-04-30 17:21:11.250 120 12295.33 85.05 55437.82 88888.00 2007-04-30 17:21:11.375 120 12295.35 85.10 55437.78 88888.00 2007-04-30 17:21:11.500 120 12295.30 85.08 55437.80 88888.00 2007-04-30 17:21:11.625 120 12295.20 85.05 55437.78 88888.00 2007-04-30 17:21:11.750 120 12295.17 85.05 55437.78 88888.00 2007-04-30 17:21:11.875 120 12295.17 85.10 55437.80 88888.00 2007-04-30 17:21:12.000 120 12295.17 85.10 55437.75 88888.00 2007-04-30 17:21:12.125 120 12295.17 85.08 55437.78 88888.00 2007-04-30 17:21:12.250 120 12295.15 85.10 55437.80 88888.00 2007-04-30 17:21:12.375 120 12295.15 85.12 55437.80 88888.00 2007-04-30 17:21:12.500 120 12295.08 85.15 55437.82 88888.00 2007-04-30 17:21:12.625 120 12295.10 85.12 55437.85 88888.00 2007-04-30 17:21:12.750 120 12295.08 85.12 55437.88 88888.00 2007-04-30 17:21:12.875 120 12295.08 85.15 55437.88 88888.00 2007-04-30 17:21:13.000 120 12295.05 85.15 55437.85 88888.00 2007-04-30 17:21:13.125 120 12295.00 85.10 55437.85 88888.00 2007-04-30 17:21:13.250 120 12295.00 85.08 55437.88 88888.00 2007-04-30 17:21:13.375 120 12295.05 85.12 55437.85 88888.00 2007-04-30 17:21:13.500 120 12295.00 85.17 55437.90 88888.00 2007-04-30 17:21:13.625 120 12295.00 85.17 55437.90 88888.00 2007-04-30 17:21:13.750 120 12294.95 85.15 55437.85 88888.00 2007-04-30 17:21:13.875 120 12294.90 85.12 55437.85 88888.00 2007-04-30 17:21:14.000 120 12294.77 85.10 55437.82 88888.00 2007-04-30 17:21:14.125 120 12294.75 85.05 55437.82 88888.00 2007-04-30 17:21:14.250 120 12294.75 85.12 55437.85 88888.00 2007-04-30 17:21:14.375 120 12294.77 85.17 55437.88 88888.00 2007-04-30 17:21:14.500 120 12294.85 85.20 55437.88 88888.00 2007-04-30 17:21:14.625 120 12294.77 85.22 55437.90 88888.00 2007-04-30 17:21:14.750 120 12294.70 85.25 55437.90 88888.00 2007-04-30 17:21:14.875 120 12294.70 85.22 55437.90 88888.00 2007-04-30 17:21:15.000 120 12294.67 85.25 55437.90 88888.00 2007-04-30 17:21:15.125 120 12294.70 85.28 55437.90 88888.00 2007-04-30 17:21:15.250 120 12294.62 85.22 55437.90 88888.00 2007-04-30 17:21:15.375 120 12294.58 85.22 55437.95 88888.00 2007-04-30 17:21:15.500 120 12294.50 85.22 55437.95 88888.00 2007-04-30 17:21:15.625 120 12294.50 85.28 55437.97 88888.00 2007-04-30 17:21:15.750 120 12294.48 85.30 55437.97 88888.00 2007-04-30 17:21:15.875 120 12294.45 85.30 55437.97 88888.00 2007-04-30 17:21:16.000 120 12294.45 85.28 55437.93 88888.00 2007-04-30 17:21:16.125 120 12294.45 85.28 55437.95 88888.00 2007-04-30 17:21:16.250 120 12294.33 85.20 55437.95 88888.00 2007-04-30 17:21:16.375 120 12294.33 85.22 55437.95 88888.00 2007-04-30 17:21:16.500 120 12294.38 85.28 55437.97 88888.00 2007-04-30 17:21:16.625 120 12294.40 85.35 55438.00 88888.00 2007-04-30 17:21:16.750 120 12294.30 85.30 55437.93 88888.00 2007-04-30 17:21:16.875 120 12294.27 85.35 55437.97 88888.00 2007-04-30 17:21:17.000 120 12294.23 85.38 55437.95 88888.00 2007-04-30 17:21:17.125 120 12294.25 85.38 55437.95 88888.00 2007-04-30 17:21:17.250 120 12294.17 85.40 55438.00 88888.00 2007-04-30 17:21:17.375 120 12294.15 85.40 55438.00 88888.00 2007-04-30 17:21:17.500 120 12294.12 85.40 55437.97 88888.00 2007-04-30 17:21:17.625 120 12294.10 85.40 55437.97 88888.00 2007-04-30 17:21:17.750 120 12294.17 85.42 55437.97 88888.00 2007-04-30 17:21:17.875 120 12294.25 85.47 55438.03 88888.00 2007-04-30 17:21:18.000 120 12294.12 85.47 55438.00 88888.00 2007-04-30 17:21:18.125 120 12293.95 85.45 55437.97 88888.00 2007-04-30 17:21:18.250 120 12293.92 85.45 55437.95 88888.00 2007-04-30 17:21:18.375 120 12293.92 85.47 55437.95 88888.00 2007-04-30 17:21:18.500 120 12293.92 85.50 55438.03 88888.00 2007-04-30 17:21:18.625 120 12293.92 85.53 55438.05 88888.00 2007-04-30 17:21:18.750 120 12293.90 85.50 55438.03 88888.00 2007-04-30 17:21:18.875 120 12293.88 85.45 55438.03 88888.00 2007-04-30 17:21:19.000 120 12293.85 85.47 55438.00 88888.00 2007-04-30 17:21:19.125 120 12293.85 85.50 55438.03 88888.00 2007-04-30 17:21:19.250 120 12293.85 85.50 55438.00 88888.00 2007-04-30 17:21:19.375 120 12293.88 85.53 55438.00 88888.00 2007-04-30 17:21:19.500 120 12293.88 85.53 55438.05 88888.00 2007-04-30 17:21:19.625 120 12293.77 85.55 55438.05 88888.00 2007-04-30 17:21:19.750 120 12293.75 85.58 55438.05 88888.00 2007-04-30 17:21:19.875 120 12293.83 85.60 55438.03 88888.00 2007-04-30 17:21:20.000 120 12293.80 85.60 55438.03 88888.00 2007-04-30 17:21:20.125 120 12293.70 85.62 55438.05 88888.00 2007-04-30 17:21:20.250 120 12293.60 85.62 55438.05 88888.00 2007-04-30 17:21:20.375 120 12293.60 85.60 55438.05 88888.00 2007-04-30 17:21:20.500 120 12293.55 85.60 55438.03 88888.00 2007-04-30 17:21:20.625 120 12293.62 85.62 55438.05 88888.00 2007-04-30 17:21:20.750 120 12293.65 85.67 55438.07 88888.00 2007-04-30 17:21:20.875 120 12293.62 85.72 55438.10 88888.00 2007-04-30 17:21:21.000 120 12293.58 85.75 55438.10 88888.00 2007-04-30 17:21:21.125 120 12293.55 85.72 55438.07 88888.00 2007-04-30 17:21:21.250 120 12293.58 85.72 55438.07 88888.00 2007-04-30 17:21:21.375 120 12293.60 85.75 55438.07 88888.00 2007-04-30 17:21:21.500 120 12293.58 85.80 55438.12 88888.00 2007-04-30 17:21:21.625 120 12293.58 85.80 55438.07 88888.00 2007-04-30 17:21:21.750 120 12293.48 85.80 55438.07 88888.00 2007-04-30 17:21:21.875 120 12293.40 85.78 55438.05 88888.00 2007-04-30 17:21:22.000 120 12293.42 85.78 55438.05 88888.00 2007-04-30 17:21:22.125 120 12293.48 85.88 55438.07 88888.00 2007-04-30 17:21:22.250 120 12293.42 85.90 55438.12 88888.00 2007-04-30 17:21:22.375 120 12293.38 85.92 55438.07 88888.00 2007-04-30 17:21:22.500 120 12293.33 85.95 55438.07 88888.00 2007-04-30 17:21:22.625 120 12293.38 85.90 55438.07 88888.00 2007-04-30 17:21:22.750 120 12293.42 85.92 55438.07 88888.00 2007-04-30 17:21:22.875 120 12293.42 85.97 55438.07 88888.00 2007-04-30 17:21:23.000 120 12293.42 86.00 55438.10 88888.00 2007-04-30 17:21:23.125 120 12293.38 86.03 55438.10 88888.00 2007-04-30 17:21:23.250 120 12293.38 86.05 55438.10 88888.00 2007-04-30 17:21:23.375 120 12293.33 86.05 55438.07 88888.00 2007-04-30 17:21:23.500 120 12293.27 86.03 55438.07 88888.00 2007-04-30 17:21:23.625 120 12293.33 86.05 55438.07 88888.00 2007-04-30 17:21:23.750 120 12293.30 86.10 55438.05 88888.00 2007-04-30 17:21:23.875 120 12293.27 86.10 55438.05 88888.00 2007-04-30 17:21:24.000 120 12293.30 86.10 55438.07 88888.00 2007-04-30 17:21:24.125 120 12293.30 86.17 55438.07 88888.00 2007-04-30 17:21:24.250 120 12293.33 86.20 55438.10 88888.00 2007-04-30 17:21:24.375 120 12293.35 86.20 55438.07 88888.00 2007-04-30 17:21:24.500 120 12293.27 86.22 55438.07 88888.00 2007-04-30 17:21:24.625 120 12293.27 86.25 55438.10 88888.00 2007-04-30 17:21:24.750 120 12293.27 86.25 55438.10 88888.00 2007-04-30 17:21:24.875 120 12293.23 86.22 55438.10 88888.00 2007-04-30 17:21:25.000 120 12293.17 86.20 55438.05 88888.00 2007-04-30 17:21:25.125 120 12293.17 86.28 55438.07 88888.00 2007-04-30 17:21:25.250 120 12293.10 86.30 55438.10 88888.00 2007-04-30 17:21:25.375 120 12293.15 86.35 55438.12 88888.00 2007-04-30 17:21:25.500 120 12293.17 86.30 55438.10 88888.00 2007-04-30 17:21:25.625 120 12293.17 86.35 55438.07 88888.00 2007-04-30 17:21:25.750 120 12293.17 86.38 55438.12 88888.00 2007-04-30 17:21:25.875 120 12293.15 86.35 55438.10 88888.00 2007-04-30 17:21:26.000 120 12293.10 86.38 55438.07 88888.00 2007-04-30 17:21:26.125 120 12293.08 86.40 55438.07 88888.00 2007-04-30 17:21:26.250 120 12293.05 86.42 55438.07 88888.00 2007-04-30 17:21:26.375 120 12293.12 86.45 55438.07 88888.00 2007-04-30 17:21:26.500 120 12293.12 86.45 55438.07 88888.00 2007-04-30 17:21:26.625 120 12293.02 86.47 55438.10 88888.00 2007-04-30 17:21:26.750 120 12292.98 86.45 55438.07 88888.00 2007-04-30 17:21:26.875 120 12293.00 86.47 55438.07 88888.00 2007-04-30 17:21:27.000 120 12293.08 86.50 55438.07 88888.00 2007-04-30 17:21:27.125 120 12293.08 86.58 55438.12 88888.00 2007-04-30 17:21:27.250 120 12293.02 86.60 55438.10 88888.00 2007-04-30 17:21:27.375 120 12293.02 86.55 55438.07 88888.00 2007-04-30 17:21:27.500 120 12293.05 86.60 55438.10 88888.00 2007-04-30 17:21:27.625 120 12292.98 86.60 55438.10 88888.00 2007-04-30 17:21:27.750 120 12293.00 86.65 55438.07 88888.00 2007-04-30 17:21:27.875 120 12293.00 86.62 55438.05 88888.00 2007-04-30 17:21:28.000 120 12292.95 86.65 55438.03 88888.00 2007-04-30 17:21:28.125 120 12292.90 86.72 55438.07 88888.00 2007-04-30 17:21:28.250 120 12292.98 86.80 55438.10 88888.00 2007-04-30 17:21:28.375 120 12293.00 86.83 55438.10 88888.00 2007-04-30 17:21:28.500 120 12292.92 86.83 55438.07 88888.00 2007-04-30 17:21:28.625 120 12292.95 86.83 55438.07 88888.00 2007-04-30 17:21:28.750 120 12292.92 86.83 55438.07 88888.00 2007-04-30 17:21:28.875 120 12292.88 86.88 55438.05 88888.00 2007-04-30 17:21:29.000 120 12292.88 86.88 55438.03 88888.00 2007-04-30 17:21:29.125 120 12292.95 86.92 55438.05 88888.00 2007-04-30 17:21:29.250 120 12292.92 86.95 55438.05 88888.00 2007-04-30 17:21:29.375 120 12292.90 86.95 55438.03 88888.00 2007-04-30 17:21:29.500 120 12292.90 86.92 55438.03 88888.00 2007-04-30 17:21:29.625 120 12292.92 86.97 55438.05 88888.00 2007-04-30 17:21:29.750 120 12292.92 87.00 55438.03 88888.00 2007-04-30 17:21:29.875 120 12292.95 87.05 55438.05 88888.00 2007-04-30 17:21:30.000 120 12292.90 87.03 55438.00 88888.00 2007-04-30 17:21:30.125 120 12292.90 87.08 55438.00 88888.00 2007-04-30 17:21:30.250 120 12292.92 87.10 55437.95 88888.00 2007-04-30 17:21:30.375 120 12292.95 87.15 55437.97 88888.00 2007-04-30 17:21:30.500 120 12292.98 87.17 55438.00 88888.00 2007-04-30 17:21:30.625 120 12293.00 87.12 55437.97 88888.00 2007-04-30 17:21:30.750 120 12292.92 87.12 55437.95 88888.00 2007-04-30 17:21:30.875 120 12292.90 87.15 55437.95 88888.00 2007-04-30 17:21:31.000 120 12292.92 87.15 55437.95 88888.00 2007-04-30 17:21:31.125 120 12292.98 87.12 55437.95 88888.00 2007-04-30 17:21:31.250 120 12292.92 87.15 55438.00 88888.00 2007-04-30 17:21:31.375 120 12292.95 87.17 55438.00 88888.00 2007-04-30 17:21:31.500 120 12292.98 87.25 55438.00 88888.00 2007-04-30 17:21:31.625 120 12292.95 87.28 55437.97 88888.00 2007-04-30 17:21:31.750 120 12292.90 87.25 55437.97 88888.00 2007-04-30 17:21:31.875 120 12292.92 87.25 55437.95 88888.00 2007-04-30 17:21:32.000 120 12292.95 87.25 55437.97 88888.00 2007-04-30 17:21:32.125 120 12292.90 87.25 55437.93 88888.00 2007-04-30 17:21:32.250 120 12292.85 87.28 55437.95 88888.00 2007-04-30 17:21:32.375 120 12292.92 87.28 55437.95 88888.00 2007-04-30 17:21:32.500 120 12292.95 87.33 55437.95 88888.00 2007-04-30 17:21:32.625 120 12292.95 87.38 55437.95 88888.00 2007-04-30 17:21:32.750 120 12292.98 87.33 55437.97 88888.00 2007-04-30 17:21:32.875 120 12292.92 87.33 55437.93 88888.00 2007-04-30 17:21:33.000 120 12292.92 87.38 55437.93 88888.00 2007-04-30 17:21:33.125 120 12292.90 87.38 55437.93 88888.00 2007-04-30 17:21:33.250 120 12292.90 87.33 55437.95 88888.00 2007-04-30 17:21:33.375 120 12292.90 87.35 55437.97 88888.00 2007-04-30 17:21:33.500 120 12292.88 87.42 55437.95 88888.00 2007-04-30 17:21:33.625 120 12292.92 87.45 55437.95 88888.00 2007-04-30 17:21:33.750 120 12292.90 87.40 55437.93 88888.00 2007-04-30 17:21:33.875 120 12292.88 87.42 55437.93 88888.00 2007-04-30 17:21:34.000 120 12292.90 87.42 55437.90 88888.00 2007-04-30 17:21:34.125 120 12292.92 87.42 55437.93 88888.00 2007-04-30 17:21:34.250 120 12292.92 87.42 55437.90 88888.00 2007-04-30 17:21:34.375 120 12292.95 87.42 55437.90 88888.00 2007-04-30 17:21:34.500 120 12292.98 87.42 55437.88 88888.00 2007-04-30 17:21:34.625 120 12293.02 87.50 55437.90 88888.00 2007-04-30 17:21:34.750 120 12293.02 87.45 55437.88 88888.00 2007-04-30 17:21:34.875 120 12293.02 87.40 55437.88 88888.00 2007-04-30 17:21:35.000 120 12292.98 87.40 55437.88 88888.00 2007-04-30 17:21:35.125 120 12292.95 87.47 55437.88 88888.00 2007-04-30 17:21:35.250 120 12292.90 87.42 55437.85 88888.00 2007-04-30 17:21:35.375 120 12293.02 87.50 55437.90 88888.00 2007-04-30 17:21:35.500 120 12292.98 87.53 55437.88 88888.00 2007-04-30 17:21:35.625 120 12292.95 87.47 55437.88 88888.00 2007-04-30 17:21:35.750 120 12292.95 87.45 55437.85 88888.00 2007-04-30 17:21:35.875 120 12293.00 87.45 55437.85 88888.00 2007-04-30 17:21:36.000 120 12292.98 87.47 55437.82 88888.00 2007-04-30 17:21:36.125 120 12292.98 87.45 55437.85 88888.00 2007-04-30 17:21:36.250 120 12293.00 87.47 55437.82 88888.00 2007-04-30 17:21:36.375 120 12293.08 87.50 55437.82 88888.00 2007-04-30 17:21:36.500 120 12293.08 87.53 55437.85 88888.00 2007-04-30 17:21:36.625 120 12293.10 87.47 55437.85 88888.00 2007-04-30 17:21:36.750 120 12293.02 87.42 55437.85 88888.00 2007-04-30 17:21:36.875 120 12293.00 87.50 55437.85 88888.00 2007-04-30 17:21:37.000 120 12293.00 87.58 55437.85 88888.00 2007-04-30 17:21:37.125 120 12293.05 87.55 55437.82 88888.00 2007-04-30 17:21:37.250 120 12293.05 87.53 55437.85 88888.00 2007-04-30 17:21:37.375 120 12293.12 87.55 55437.82 88888.00 2007-04-30 17:21:37.500 120 12293.15 87.50 55437.80 88888.00 2007-04-30 17:21:37.625 120 12293.08 87.47 55437.80 88888.00 2007-04-30 17:21:37.750 120 12293.15 87.47 55437.78 88888.00 2007-04-30 17:21:37.875 120 12293.23 87.50 55437.78 88888.00 2007-04-30 17:21:38.000 120 12293.23 87.53 55437.78 88888.00 2007-04-30 17:21:38.125 120 12293.27 87.53 55437.82 88888.00 2007-04-30 17:21:38.250 120 12293.27 87.50 55437.80 88888.00 2007-04-30 17:21:38.375 120 12293.25 87.42 55437.78 88888.00 2007-04-30 17:21:38.500 120 12293.20 87.42 55437.78 88888.00 2007-04-30 17:21:38.625 120 12293.17 87.42 55437.78 88888.00 2007-04-30 17:21:38.750 120 12293.15 87.40 55437.75 88888.00 2007-04-30 17:21:38.875 120 12293.20 87.45 55437.78 88888.00 2007-04-30 17:21:39.000 120 12293.25 87.42 55437.80 88888.00 2007-04-30 17:21:39.125 120 12293.23 87.40 55437.75 88888.00 2007-04-30 17:21:39.250 120 12293.15 87.35 55437.75 88888.00 2007-04-30 17:21:39.375 120 12293.20 87.38 55437.75 88888.00 2007-04-30 17:21:39.500 120 12293.27 87.42 55437.75 88888.00 2007-04-30 17:21:39.625 120 12293.35 87.40 55437.75 88888.00 2007-04-30 17:21:39.750 120 12293.38 87.40 55437.78 88888.00 2007-04-30 17:21:39.875 120 12293.35 87.42 55437.75 88888.00 2007-04-30 17:21:40.000 120 12293.33 87.40 55437.78 88888.00 2007-04-30 17:21:40.125 120 12293.27 87.33 55437.72 88888.00 2007-04-30 17:21:40.250 120 12293.27 87.35 55437.72 88888.00 2007-04-30 17:21:40.375 120 12293.38 87.40 55437.75 88888.00 2007-04-30 17:21:40.500 120 12293.35 87.33 55437.72 88888.00 2007-04-30 17:21:40.625 120 12293.40 87.30 55437.75 88888.00 2007-04-30 17:21:40.750 120 12293.45 87.35 55437.72 88888.00 2007-04-30 17:21:40.875 120 12293.42 87.33 55437.70 88888.00 2007-04-30 17:21:41.000 120 12293.45 87.28 55437.70 88888.00 2007-04-30 17:21:41.125 120 12293.45 87.28 55437.68 88888.00 2007-04-30 17:21:41.250 120 12293.45 87.28 55437.65 88888.00 2007-04-30 17:21:41.375 120 12293.50 87.28 55437.65 88888.00 2007-04-30 17:21:41.500 120 12293.48 87.25 55437.62 88888.00 2007-04-30 17:21:41.625 120 12293.52 87.22 55437.62 88888.00 2007-04-30 17:21:41.750 120 12293.60 87.28 55437.68 88888.00 2007-04-30 17:21:41.875 120 12293.60 87.25 55437.62 88888.00 2007-04-30 17:21:42.000 120 12293.58 87.22 55437.62 88888.00 2007-04-30 17:21:42.125 120 12293.55 87.25 55437.68 88888.00 2007-04-30 17:21:42.250 120 12293.52 87.22 55437.68 88888.00 2007-04-30 17:21:42.375 120 12293.50 87.22 55437.68 88888.00 2007-04-30 17:21:42.500 120 12293.52 87.25 55437.65 88888.00 2007-04-30 17:21:42.625 120 12293.55 87.25 55437.65 88888.00 2007-04-30 17:21:42.750 120 12293.52 87.22 55437.62 88888.00 2007-04-30 17:21:42.875 120 12293.55 87.22 55437.62 88888.00 2007-04-30 17:21:43.000 120 12293.55 87.15 55437.60 88888.00 2007-04-30 17:21:43.125 120 12293.52 87.12 55437.60 88888.00 2007-04-30 17:21:43.250 120 12293.58 87.12 55437.62 88888.00 2007-04-30 17:21:43.375 120 12293.65 87.12 55437.60 88888.00 2007-04-30 17:21:43.500 120 12293.58 87.12 55437.57 88888.00 2007-04-30 17:21:43.625 120 12293.58 87.15 55437.60 88888.00 2007-04-30 17:21:43.750 120 12293.65 87.10 55437.57 88888.00 2007-04-30 17:21:43.875 120 12293.65 87.05 55437.57 88888.00 2007-04-30 17:21:44.000 120 12293.67 87.08 55437.57 88888.00 2007-04-30 17:21:44.125 120 12293.67 87.08 55437.60 88888.00 2007-04-30 17:21:44.250 120 12293.65 87.05 55437.60 88888.00 2007-04-30 17:21:44.375 120 12293.73 87.05 55437.55 88888.00 2007-04-30 17:21:44.500 120 12293.77 87.03 55437.55 88888.00 2007-04-30 17:21:44.625 120 12293.70 86.97 55437.50 88888.00 2007-04-30 17:21:44.750 120 12293.67 87.00 55437.53 88888.00 2007-04-30 17:21:44.875 120 12293.75 87.00 55437.53 88888.00 2007-04-30 17:21:45.000 120 12293.83 87.00 55437.55 88888.00 2007-04-30 17:21:45.125 120 12293.85 87.00 55437.55 88888.00 2007-04-30 17:21:45.250 120 12293.85 87.05 55437.55 88888.00 2007-04-30 17:21:45.375 120 12293.90 87.10 55437.55 88888.00 2007-04-30 17:21:45.500 120 12293.85 87.03 55437.57 88888.00 2007-04-30 17:21:45.625 120 12293.77 87.00 55437.55 88888.00 2007-04-30 17:21:45.750 120 12293.83 86.95 55437.53 88888.00 2007-04-30 17:21:45.875 120 12293.92 86.97 55437.53 88888.00 2007-04-30 17:21:46.000 120 12294.00 86.97 55437.53 88888.00 2007-04-30 17:21:46.125 120 12293.95 86.95 55437.53 88888.00 2007-04-30 17:21:46.250 120 12294.00 86.97 55437.53 88888.00 2007-04-30 17:21:46.375 120 12294.05 87.03 55437.55 88888.00 2007-04-30 17:21:46.500 120 12294.02 86.92 55437.50 88888.00 2007-04-30 17:21:46.625 120 12294.05 86.88 55437.50 88888.00 2007-04-30 17:21:46.750 120 12294.10 86.90 55437.50 88888.00 2007-04-30 17:21:46.875 120 12294.20 86.95 55437.50 88888.00 2007-04-30 17:21:47.000 120 12294.23 86.95 55437.53 88888.00 2007-04-30 17:21:47.125 120 12294.20 86.92 55437.50 88888.00 2007-04-30 17:21:47.250 120 12294.12 86.90 55437.50 88888.00 2007-04-30 17:21:47.375 120 12294.15 86.88 55437.47 88888.00 2007-04-30 17:21:47.500 120 12294.20 86.88 55437.45 88888.00 2007-04-30 17:21:47.625 120 12294.17 86.83 55437.43 88888.00 2007-04-30 17:21:47.750 120 12294.20 86.78 55437.43 88888.00 2007-04-30 17:21:47.875 120 12294.20 86.80 55437.43 88888.00 2007-04-30 17:21:48.000 120 12294.15 86.78 55437.43 88888.00 2007-04-30 17:21:48.125 120 12294.23 86.72 55437.43 88888.00 2007-04-30 17:21:48.250 120 12294.25 86.72 55437.45 88888.00 2007-04-30 17:21:48.375 120 12294.38 86.78 55437.45 88888.00 2007-04-30 17:21:48.500 120 12294.38 86.80 55437.47 88888.00 2007-04-30 17:21:48.625 120 12294.33 86.72 55437.45 88888.00 2007-04-30 17:21:48.750 120 12294.27 86.70 55437.40 88888.00 2007-04-30 17:21:48.875 120 12294.35 86.67 55437.40 88888.00 2007-04-30 17:21:49.000 120 12294.40 86.65 55437.38 88888.00 2007-04-30 17:21:49.125 120 12294.40 86.65 55437.38 88888.00 2007-04-30 17:21:49.250 120 12294.42 86.70 55437.43 88888.00 2007-04-30 17:21:49.375 120 12294.48 86.70 55437.43 88888.00 2007-04-30 17:21:49.500 120 12294.48 86.65 55437.40 88888.00 2007-04-30 17:21:49.625 120 12294.55 86.67 55437.40 88888.00 2007-04-30 17:21:49.750 120 12294.67 86.67 55437.43 88888.00 2007-04-30 17:21:49.875 120 12294.62 86.67 55437.40 88888.00 2007-04-30 17:21:50.000 120 12294.58 86.62 55437.38 88888.00 2007-04-30 17:21:50.125 120 12294.62 86.58 55437.38 88888.00 2007-04-30 17:21:50.250 120 12294.62 86.55 55437.38 88888.00 2007-04-30 17:21:50.375 120 12294.65 86.58 55437.35 88888.00 2007-04-30 17:21:50.500 120 12294.70 86.55 55437.35 88888.00 2007-04-30 17:21:50.625 120 12294.77 86.55 55437.35 88888.00 2007-04-30 17:21:50.750 120 12294.80 86.55 55437.35 88888.00 2007-04-30 17:21:50.875 120 12294.75 86.55 55437.32 88888.00 2007-04-30 17:21:51.000 120 12294.70 86.55 55437.30 88888.00 2007-04-30 17:21:51.125 120 12294.73 86.53 55437.35 88888.00 2007-04-30 17:21:51.250 120 12294.73 86.45 55437.32 88888.00 2007-04-30 17:21:51.375 120 12294.77 86.45 55437.35 88888.00 2007-04-30 17:21:51.500 120 12294.80 86.47 55437.38 88888.00 2007-04-30 17:21:51.625 120 12294.83 86.45 55437.35 88888.00 2007-04-30 17:21:51.750 120 12294.85 86.42 55437.32 88888.00 2007-04-30 17:21:51.875 120 12294.85 86.40 55437.32 88888.00 2007-04-30 17:21:52.000 120 12294.90 86.42 55437.32 88888.00 2007-04-30 17:21:52.125 120 12294.85 86.40 55437.32 88888.00 2007-04-30 17:21:52.250 120 12294.80 86.33 55437.30 88888.00 2007-04-30 17:21:52.375 120 12294.92 86.38 55437.30 88888.00 2007-04-30 17:21:52.500 120 12295.00 86.40 55437.30 88888.00 2007-04-30 17:21:52.625 120 12295.05 86.40 55437.30 88888.00 2007-04-30 17:21:52.750 120 12295.08 86.40 55437.32 88888.00 2007-04-30 17:21:52.875 120 12295.12 86.38 55437.28 88888.00 2007-04-30 17:21:53.000 120 12295.10 86.40 55437.28 88888.00 2007-04-30 17:21:53.125 120 12295.10 86.33 55437.28 88888.00 2007-04-30 17:21:53.250 120 12295.10 86.30 55437.28 88888.00 2007-04-30 17:21:53.375 120 12295.20 86.33 55437.25 88888.00 2007-04-30 17:21:53.500 120 12295.27 86.33 55437.25 88888.00 2007-04-30 17:21:53.625 120 12295.27 86.28 55437.25 88888.00 2007-04-30 17:21:53.750 120 12295.20 86.25 55437.25 88888.00 2007-04-30 17:21:53.875 120 12295.25 86.30 55437.30 88888.00 2007-04-30 17:21:54.000 120 12295.33 86.38 55437.30 88888.00 2007-04-30 17:21:54.125 120 12295.38 86.40 55437.28 88888.00 2007-04-30 17:21:54.250 120 12295.30 86.33 55437.25 88888.00 2007-04-30 17:21:54.375 120 12295.30 86.30 55437.18 88888.00 2007-04-30 17:21:54.500 120 12295.33 86.28 55437.20 88888.00 2007-04-30 17:21:54.625 120 12295.38 86.28 55437.22 88888.00 2007-04-30 17:21:54.750 120 12295.48 86.30 55437.22 88888.00 2007-04-30 17:21:54.875 120 12295.52 86.28 55437.22 88888.00 2007-04-30 17:21:55.000 120 12295.50 86.20 55437.20 88888.00 2007-04-30 17:21:55.125 120 12295.45 86.15 55437.20 88888.00 2007-04-30 17:21:55.250 120 12295.48 86.20 55437.20 88888.00 2007-04-30 17:21:55.375 120 12295.62 86.28 55437.22 88888.00 2007-04-30 17:21:55.500 120 12295.62 86.30 55437.22 88888.00 2007-04-30 17:21:55.625 120 12295.58 86.25 55437.20 88888.00 2007-04-30 17:21:55.750 120 12295.48 86.10 55437.15 88888.00 2007-04-30 17:21:55.875 120 12295.52 86.12 55437.15 88888.00 2007-04-30 17:21:56.000 120 12295.65 86.12 55437.18 88888.00 2007-04-30 17:21:56.125 120 12295.67 86.10 55437.18 88888.00 2007-04-30 17:21:56.250 120 12295.65 86.12 55437.15 88888.00 2007-04-30 17:21:56.375 120 12295.67 86.12 55437.15 88888.00 2007-04-30 17:21:56.500 120 12295.62 86.08 55437.15 88888.00 2007-04-30 17:21:56.625 120 12295.67 86.03 55437.18 88888.00 2007-04-30 17:21:56.750 120 12295.77 86.03 55437.18 88888.00 2007-04-30 17:21:56.875 120 12295.90 86.08 55437.18 88888.00 2007-04-30 17:21:57.000 120 12295.92 86.15 55437.15 88888.00 2007-04-30 17:21:57.125 120 12295.92 86.10 55437.18 88888.00 2007-04-30 17:21:57.250 120 12295.95 86.00 55437.15 88888.00 2007-04-30 17:21:57.375 120 12295.98 85.97 55437.12 88888.00 2007-04-30 17:21:57.500 120 12295.95 85.95 55437.15 88888.00 2007-04-30 17:21:57.625 120 12296.00 85.92 55437.15 88888.00 2007-04-30 17:21:57.750 120 12295.98 85.90 55437.15 88888.00 2007-04-30 17:21:57.875 120 12295.95 85.85 55437.15 88888.00 2007-04-30 17:21:58.000 120 12296.02 85.92 55437.18 88888.00 2007-04-30 17:21:58.125 120 12296.08 85.90 55437.15 88888.00 2007-04-30 17:21:58.250 120 12296.00 85.80 55437.15 88888.00 2007-04-30 17:21:58.375 120 12295.98 85.80 55437.18 88888.00 2007-04-30 17:21:58.500 120 12296.05 85.85 55437.18 88888.00 2007-04-30 17:21:58.625 120 12296.05 85.85 55437.18 88888.00 2007-04-30 17:21:58.750 120 12296.08 85.83 55437.22 88888.00 2007-04-30 17:21:58.875 120 12296.12 85.80 55437.22 88888.00 2007-04-30 17:21:59.000 120 12296.15 85.78 55437.20 88888.00 2007-04-30 17:21:59.125 120 12296.23 85.72 55437.20 88888.00 2007-04-30 17:21:59.250 120 12296.12 85.62 55437.18 88888.00 2007-04-30 17:21:59.375 120 12296.12 85.58 55437.15 88888.00 2007-04-30 17:21:59.500 120 12296.17 85.60 55437.15 88888.00 2007-04-30 17:21:59.625 120 12296.12 85.60 55437.12 88888.00 2007-04-30 17:21:59.750 120 12296.20 85.55 55437.15 88888.00 2007-04-30 17:21:59.875 120 12296.30 85.60 55437.15 88888.00 2007-04-30 17:22:00.000 120 12296.35 85.58 55437.15 88888.00 2007-04-30 17:22:00.125 120 12296.33 85.50 55437.15 88888.00 2007-04-30 17:22:00.250 120 12296.35 85.45 55437.18 88888.00 2007-04-30 17:22:00.375 120 12296.35 85.50 55437.18 88888.00 2007-04-30 17:22:00.500 120 12296.35 85.53 55437.22 88888.00 2007-04-30 17:22:00.625 120 12296.35 85.53 55437.18 88888.00 2007-04-30 17:22:00.750 120 12296.35 85.50 55437.22 88888.00 2007-04-30 17:22:00.875 120 12296.38 85.45 55437.20 88888.00 2007-04-30 17:22:01.000 120 12296.40 85.50 55437.18 88888.00 2007-04-30 17:22:01.125 120 12296.40 85.42 55437.15 88888.00 2007-04-30 17:22:01.250 120 12296.35 85.30 55437.15 88888.00 2007-04-30 17:22:01.375 120 12296.38 85.35 55437.18 88888.00 2007-04-30 17:22:01.500 120 12296.42 85.35 55437.20 88888.00 2007-04-30 17:22:01.625 120 12296.48 85.28 55437.20 88888.00 2007-04-30 17:22:01.750 120 12296.48 85.25 55437.20 88888.00 2007-04-30 17:22:01.875 120 12296.45 85.25 55437.18 88888.00 2007-04-30 17:22:02.000 120 12296.48 85.33 55437.20 88888.00 2007-04-30 17:22:02.125 120 12296.45 85.33 55437.20 88888.00 2007-04-30 17:22:02.250 120 12296.38 85.20 55437.18 88888.00 2007-04-30 17:22:02.375 120 12296.48 85.17 55437.18 88888.00 2007-04-30 17:22:02.500 120 12296.50 85.15 55437.22 88888.00 2007-04-30 17:22:02.625 120 12296.58 85.12 55437.20 88888.00 2007-04-30 17:22:02.750 120 12296.65 85.12 55437.20 88888.00 2007-04-30 17:22:02.875 120 12296.67 85.10 55437.22 88888.00 2007-04-30 17:22:03.000 120 12296.67 85.05 55437.18 88888.00 2007-04-30 17:22:03.125 120 12296.65 85.08 55437.20 88888.00 2007-04-30 17:22:03.250 120 12296.65 85.12 55437.22 88888.00 2007-04-30 17:22:03.375 120 12296.70 85.08 55437.25 88888.00 2007-04-30 17:22:03.500 120 12296.67 85.05 55437.25 88888.00 2007-04-30 17:22:03.625 120 12296.70 84.97 55437.22 88888.00 2007-04-30 17:22:03.750 120 12296.70 84.92 55437.20 88888.00 2007-04-30 17:22:03.875 120 12296.65 84.90 55437.20 88888.00 2007-04-30 17:22:04.000 120 12296.70 84.95 55437.20 88888.00 2007-04-30 17:22:04.125 120 12296.73 84.90 55437.25 88888.00 2007-04-30 17:22:04.250 120 12296.73 84.85 55437.25 88888.00 2007-04-30 17:22:04.375 120 12296.73 84.83 55437.25 88888.00 2007-04-30 17:22:04.500 120 12296.77 84.80 55437.28 88888.00 2007-04-30 17:22:04.625 120 12296.85 84.85 55437.25 88888.00 2007-04-30 17:22:04.750 120 12296.85 84.83 55437.22 88888.00 2007-04-30 17:22:04.875 120 12296.88 84.85 55437.25 88888.00 2007-04-30 17:22:05.000 120 12296.92 84.83 55437.25 88888.00 2007-04-30 17:22:05.125 120 12296.98 84.75 55437.25 88888.00 2007-04-30 17:22:05.250 120 12296.92 84.75 55437.28 88888.00 2007-04-30 17:22:05.375 120 12296.95 84.75 55437.28 88888.00 2007-04-30 17:22:05.500 120 12296.92 84.75 55437.28 88888.00 2007-04-30 17:22:05.625 120 12296.98 84.70 55437.25 88888.00 2007-04-30 17:22:05.750 120 12297.00 84.72 55437.25 88888.00 2007-04-30 17:22:05.875 120 12296.98 84.67 55437.25 88888.00 2007-04-30 17:22:06.000 120 12296.98 84.67 55437.25 88888.00 2007-04-30 17:22:06.125 120 12296.98 84.65 55437.28 88888.00 2007-04-30 17:22:06.250 120 12296.98 84.58 55437.30 88888.00 2007-04-30 17:22:06.375 120 12297.08 84.58 55437.28 88888.00 2007-04-30 17:22:06.500 120 12297.02 84.53 55437.28 88888.00 2007-04-30 17:22:06.625 120 12297.00 84.53 55437.28 88888.00 2007-04-30 17:22:06.750 120 12296.98 84.47 55437.32 88888.00 2007-04-30 17:22:06.875 120 12296.95 84.45 55437.32 88888.00 2007-04-30 17:22:07.000 120 12296.92 84.45 55437.30 88888.00 2007-04-30 17:22:07.125 120 12296.90 84.47 55437.35 88888.00 2007-04-30 17:22:07.250 120 12296.95 84.47 55437.32 88888.00 2007-04-30 17:22:07.375 120 12297.08 84.45 55437.28 88888.00 2007-04-30 17:22:07.500 120 12297.15 84.42 55437.32 88888.00 2007-04-30 17:22:07.625 120 12297.12 84.42 55437.32 88888.00 2007-04-30 17:22:07.750 120 12297.08 84.38 55437.32 88888.00 2007-04-30 17:22:07.875 120 12297.05 84.35 55437.32 88888.00 2007-04-30 17:22:08.000 120 12297.10 84.35 55437.38 88888.00 2007-04-30 17:22:08.125 120 12297.12 84.40 55437.38 88888.00 2007-04-30 17:22:08.250 120 12297.05 84.38 55437.40 88888.00 2007-04-30 17:22:08.375 120 12297.10 84.30 55437.35 88888.00 2007-04-30 17:22:08.500 120 12297.08 84.28 55437.35 88888.00 2007-04-30 17:22:08.625 120 12297.12 84.30 55437.38 88888.00 2007-04-30 17:22:08.750 120 12297.20 84.33 55437.35 88888.00 2007-04-30 17:22:08.875 120 12297.10 84.25 55437.35 88888.00 2007-04-30 17:22:09.000 120 12297.10 84.20 55437.35 88888.00 2007-04-30 17:22:09.125 120 12297.15 84.25 55437.40 88888.00 2007-04-30 17:22:09.250 120 12297.15 84.25 55437.45 88888.00 2007-04-30 17:22:09.375 120 12297.17 84.22 55437.43 88888.00 2007-04-30 17:22:09.500 120 12297.17 84.17 55437.40 88888.00 2007-04-30 17:22:09.625 120 12297.15 84.15 55437.38 88888.00 2007-04-30 17:22:09.750 120 12297.12 84.10 55437.38 88888.00 2007-04-30 17:22:09.875 120 12297.17 84.10 55437.40 88888.00 2007-04-30 17:22:10.000 120 12297.20 84.08 55437.40 88888.00 2007-04-30 17:22:10.125 120 12297.15 84.05 55437.40 88888.00 2007-04-30 17:22:10.250 120 12297.17 84.03 55437.40 88888.00 2007-04-30 17:22:10.375 120 12297.23 84.05 55437.43 88888.00 2007-04-30 17:22:10.500 120 12297.23 84.05 55437.43 88888.00 2007-04-30 17:22:10.625 120 12297.30 84.05 55437.45 88888.00 2007-04-30 17:22:10.750 120 12297.33 84.08 55437.43 88888.00 2007-04-30 17:22:10.875 120 12297.27 83.97 55437.43 88888.00 2007-04-30 17:22:11.000 120 12297.30 83.92 55437.40 88888.00 2007-04-30 17:22:11.125 120 12297.33 83.92 55437.40 88888.00 2007-04-30 17:22:11.250 120 12297.30 83.92 55437.43 88888.00 2007-04-30 17:22:11.375 120 12297.35 83.95 55437.45 88888.00 2007-04-30 17:22:11.500 120 12297.33 84.00 55437.47 88888.00 2007-04-30 17:22:11.625 120 12297.20 83.95 55437.47 88888.00 2007-04-30 17:22:11.750 120 12297.20 83.90 55437.47 88888.00 2007-04-30 17:22:11.875 120 12297.27 83.90 55437.47 88888.00 2007-04-30 17:22:12.000 120 12297.30 83.92 55437.45 88888.00 2007-04-30 17:22:12.125 120 12297.30 83.92 55437.50 88888.00 2007-04-30 17:22:12.250 120 12297.17 83.83 55437.50 88888.00 2007-04-30 17:22:12.375 120 12297.15 83.83 55437.47 88888.00 2007-04-30 17:22:12.500 120 12297.23 83.85 55437.47 88888.00 2007-04-30 17:22:12.625 120 12297.33 83.88 55437.53 88888.00 2007-04-30 17:22:12.750 120 12297.33 83.83 55437.53 88888.00 2007-04-30 17:22:12.875 120 12297.27 83.80 55437.53 88888.00 2007-04-30 17:22:13.000 120 12297.20 83.75 55437.53 88888.00 2007-04-30 17:22:13.125 120 12297.20 83.75 55437.55 88888.00 2007-04-30 17:22:13.250 120 12297.15 83.70 55437.53 88888.00 2007-04-30 17:22:13.375 120 12297.08 83.65 55437.50 88888.00 2007-04-30 17:22:13.500 120 12297.10 83.70 55437.50 88888.00 2007-04-30 17:22:13.625 120 12297.17 83.70 55437.53 88888.00 2007-04-30 17:22:13.750 120 12297.17 83.67 55437.55 88888.00 2007-04-30 17:22:13.875 120 12297.17 83.65 55437.55 88888.00 2007-04-30 17:22:14.000 120 12297.25 83.62 55437.53 88888.00 2007-04-30 17:22:14.125 120 12297.33 83.67 55437.55 88888.00 2007-04-30 17:22:14.250 120 12297.23 83.60 55437.57 88888.00 2007-04-30 17:22:14.375 120 12297.25 83.60 55437.55 88888.00 2007-04-30 17:22:14.500 120 12297.20 83.60 55437.55 88888.00 2007-04-30 17:22:14.625 120 12297.33 83.62 55437.55 88888.00 2007-04-30 17:22:14.750 120 12297.23 83.60 55437.57 88888.00 2007-04-30 17:22:14.875 120 12297.12 83.60 55437.55 88888.00 2007-04-30 17:22:15.000 120 12297.05 83.58 55437.53 88888.00 2007-04-30 17:22:15.125 120 12297.05 83.62 55437.55 88888.00 2007-04-30 17:22:15.250 120 12297.08 83.55 55437.62 88888.00 2007-04-30 17:22:15.375 120 12297.15 83.58 55437.60 88888.00 2007-04-30 17:22:15.500 120 12297.08 83.55 55437.62 88888.00 2007-04-30 17:22:15.625 120 12297.15 83.50 55437.62 88888.00 2007-04-30 17:22:15.750 120 12297.10 83.50 55437.65 88888.00 2007-04-30 17:22:15.875 120 12297.05 83.53 55437.65 88888.00 2007-04-30 17:22:16.000 120 12297.05 83.47 55437.65 88888.00 2007-04-30 17:22:16.125 120 12297.02 83.45 55437.62 88888.00 2007-04-30 17:22:16.250 120 12297.00 83.47 55437.62 88888.00 2007-04-30 17:22:16.375 120 12296.95 83.50 55437.68 88888.00 2007-04-30 17:22:16.500 120 12297.00 83.47 55437.65 88888.00 2007-04-30 17:22:16.625 120 12296.92 83.47 55437.68 88888.00 2007-04-30 17:22:16.750 120 12296.90 83.45 55437.68 88888.00 2007-04-30 17:22:16.875 120 12296.85 83.42 55437.65 88888.00 2007-04-30 17:22:17.000 120 12296.88 83.40 55437.62 88888.00 2007-04-30 17:22:17.125 120 12296.85 83.40 55437.65 88888.00 2007-04-30 17:22:17.250 120 12296.85 83.40 55437.68 88888.00 2007-04-30 17:22:17.375 120 12296.90 83.40 55437.65 88888.00 2007-04-30 17:22:17.500 120 12296.88 83.40 55437.68 88888.00 2007-04-30 17:22:17.625 120 12296.80 83.38 55437.70 88888.00 2007-04-30 17:22:17.750 120 12296.73 83.38 55437.70 88888.00 2007-04-30 17:22:17.875 120 12296.67 83.38 55437.70 88888.00 2007-04-30 17:22:18.000 120 12296.73 83.33 55437.70 88888.00 2007-04-30 17:22:18.125 120 12296.73 83.38 55437.68 88888.00 2007-04-30 17:22:18.250 120 12296.65 83.38 55437.68 88888.00 2007-04-30 17:22:18.375 120 12296.65 83.38 55437.68 88888.00 2007-04-30 17:22:18.500 120 12296.65 83.33 55437.70 88888.00 2007-04-30 17:22:18.625 120 12296.65 83.30 55437.70 88888.00 2007-04-30 17:22:18.750 120 12296.65 83.35 55437.70 88888.00 2007-04-30 17:22:18.875 120 12296.62 83.35 55437.75 88888.00 2007-04-30 17:22:19.000 120 12296.67 83.38 55437.72 88888.00 2007-04-30 17:22:19.125 120 12296.62 83.35 55437.72 88888.00 2007-04-30 17:22:19.250 120 12296.52 83.28 55437.70 88888.00 2007-04-30 17:22:19.375 120 12296.50 83.28 55437.68 88888.00 2007-04-30 17:22:19.500 120 12296.42 83.33 55437.75 88888.00 2007-04-30 17:22:19.625 120 12296.52 83.40 55437.75 88888.00 2007-04-30 17:22:19.750 120 12296.45 83.33 55437.75 88888.00 2007-04-30 17:22:19.875 120 12296.35 83.33 55437.75 88888.00 2007-04-30 17:22:20.000 120 12296.38 83.33 55437.78 88888.00 2007-04-30 17:22:20.125 120 12296.38 83.30 55437.75 88888.00 2007-04-30 17:22:20.250 120 12296.33 83.33 55437.80 88888.00 2007-04-30 17:22:20.375 120 12296.30 83.33 55437.78 88888.00 2007-04-30 17:22:20.500 120 12296.27 83.35 55437.85 88888.00 2007-04-30 17:22:20.625 120 12296.35 83.35 55437.82 88888.00 2007-04-30 17:22:20.750 120 12296.33 83.40 55437.80 88888.00 2007-04-30 17:22:20.875 120 12296.40 83.42 55437.82 88888.00 2007-04-30 17:22:21.000 120 12296.38 83.40 55437.82 88888.00 2007-04-30 17:22:21.125 120 12296.27 83.35 55437.82 88888.00 2007-04-30 17:22:21.250 120 12296.23 83.38 55437.85 88888.00 2007-04-30 17:22:21.375 120 12296.15 83.40 55437.80 88888.00 2007-04-30 17:22:21.500 120 12296.08 83.35 55437.80 88888.00 2007-04-30 17:22:21.625 120 12296.08 83.35 55437.78 88888.00 2007-04-30 17:22:21.750 120 12296.08 83.35 55437.80 88888.00 2007-04-30 17:22:21.875 120 12296.02 83.42 55437.85 88888.00 2007-04-30 17:22:22.000 120 12295.95 83.40 55437.82 88888.00 2007-04-30 17:22:22.125 120 12295.92 83.40 55437.85 88888.00 2007-04-30 17:22:22.250 120 12295.90 83.42 55437.88 88888.00 2007-04-30 17:22:22.375 120 12295.95 83.42 55437.88 88888.00 2007-04-30 17:22:22.500 120 12295.90 83.38 55437.85 88888.00 2007-04-30 17:22:22.625 120 12295.90 83.42 55437.90 88888.00 2007-04-30 17:22:22.750 120 12295.92 83.47 55437.90 88888.00 2007-04-30 17:22:22.875 120 12295.92 83.45 55437.93 88888.00 2007-04-30 17:22:23.000 120 12295.88 83.45 55437.90 88888.00 2007-04-30 17:22:23.125 120 12295.83 83.42 55437.90 88888.00 2007-04-30 17:22:23.250 120 12295.75 83.38 55437.88 88888.00 2007-04-30 17:22:23.375 120 12295.80 83.42 55437.90 88888.00 2007-04-30 17:22:23.500 120 12295.73 83.47 55437.95 88888.00 2007-04-30 17:22:23.625 120 12295.67 83.47 55437.95 88888.00 2007-04-30 17:22:23.750 120 12295.65 83.45 55437.95 88888.00 2007-04-30 17:22:23.875 120 12295.62 83.40 55437.93 88888.00 2007-04-30 17:22:24.000 120 12295.65 83.45 55437.95 88888.00 2007-04-30 17:22:24.125 120 12295.70 83.53 55437.97 88888.00 2007-04-30 17:22:24.250 120 12295.67 83.50 55437.97 88888.00 2007-04-30 17:22:24.375 120 12295.70 83.47 55437.95 88888.00 2007-04-30 17:22:24.500 120 12295.67 83.47 55437.95 88888.00 2007-04-30 17:22:24.625 120 12295.65 83.50 55437.93 88888.00 2007-04-30 17:22:24.750 120 12295.52 83.47 55437.95 88888.00 2007-04-30 17:22:24.875 120 12295.52 83.47 55438.00 88888.00 2007-04-30 17:22:25.000 120 12295.58 83.47 55438.00 88888.00 2007-04-30 17:22:25.125 120 12295.55 83.47 55437.97 88888.00 2007-04-30 17:22:25.250 120 12295.48 83.42 55437.95 88888.00 2007-04-30 17:22:25.375 120 12295.40 83.35 55437.93 88888.00 2007-04-30 17:22:25.500 120 12295.30 83.35 55437.90 88888.00 2007-04-30 17:22:25.625 120 12295.38 83.42 55437.97 88888.00 2007-04-30 17:22:25.750 120 12295.42 83.45 55438.03 88888.00 2007-04-30 17:22:25.875 120 12295.33 83.47 55438.00 88888.00 2007-04-30 17:22:26.000 120 12295.30 83.42 55437.97 88888.00 2007-04-30 17:22:26.125 120 12295.30 83.45 55438.00 88888.00 2007-04-30 17:22:26.250 120 12295.23 83.47 55437.97 88888.00 2007-04-30 17:22:26.375 120 12295.30 83.40 55437.97 88888.00 2007-04-30 17:22:26.500 120 12295.35 83.42 55438.00 88888.00 2007-04-30 17:22:26.625 120 12295.30 83.45 55438.00 88888.00 2007-04-30 17:22:26.750 120 12295.27 83.47 55437.97 88888.00 2007-04-30 17:22:26.875 120 12295.25 83.45 55437.97 88888.00 2007-04-30 17:22:27.000 120 12295.23 83.45 55437.97 88888.00 2007-04-30 17:22:27.125 120 12295.20 83.50 55438.03 88888.00 2007-04-30 17:22:27.250 120 12295.15 83.47 55438.00 88888.00 2007-04-30 17:22:27.375 120 12295.23 83.42 55438.00 88888.00 2007-04-30 17:22:27.500 120 12295.20 83.38 55437.95 88888.00 2007-04-30 17:22:27.625 120 12295.17 83.38 55437.97 88888.00 2007-04-30 17:22:27.750 120 12295.12 83.40 55437.95 88888.00 2007-04-30 17:22:27.875 120 12295.17 83.40 55437.95 88888.00 2007-04-30 17:22:28.000 120 12295.17 83.35 55437.97 88888.00 2007-04-30 17:22:28.125 120 12295.12 83.40 55437.97 88888.00 2007-04-30 17:22:28.250 120 12295.10 83.45 55437.97 88888.00 2007-04-30 17:22:28.375 120 12295.10 83.50 55438.03 88888.00 2007-04-30 17:22:28.500 120 12295.10 83.45 55438.00 88888.00 2007-04-30 17:22:28.625 120 12295.08 83.38 55438.00 88888.00 2007-04-30 17:22:28.750 120 12295.08 83.40 55437.95 88888.00 2007-04-30 17:22:28.875 120 12295.10 83.42 55438.03 88888.00 2007-04-30 17:22:29.000 120 12295.05 83.40 55438.00 88888.00 2007-04-30 17:22:29.125 120 12294.98 83.35 55437.97 88888.00 2007-04-30 17:22:29.250 120 12295.02 83.35 55437.97 88888.00 2007-04-30 17:22:29.375 120 12295.05 83.35 55437.95 88888.00 2007-04-30 17:22:29.500 120 12295.02 83.30 55437.93 88888.00 2007-04-30 17:22:29.625 120 12295.05 83.30 55437.95 88888.00 2007-04-30 17:22:29.750 120 12295.05 83.35 55437.90 88888.00 2007-04-30 17:22:29.875 120 12295.05 83.33 55437.88 88888.00 2007-04-30 17:22:30.000 120 12295.05 83.30 55437.88 88888.00 2007-04-30 17:22:30.125 120 12294.95 83.28 55437.93 88888.00 2007-04-30 17:22:30.250 120 12294.90 83.28 55437.97 88888.00 2007-04-30 17:22:30.375 120 12294.92 83.25 55437.93 88888.00 2007-04-30 17:22:30.500 120 12294.90 83.25 55437.97 88888.00 2007-04-30 17:22:30.625 120 12294.92 83.22 55437.95 88888.00 2007-04-30 17:22:30.750 120 12294.98 83.22 55437.95 88888.00 2007-04-30 17:22:30.875 120 12294.98 83.22 55437.93 88888.00 2007-04-30 17:22:31.000 120 12294.98 83.25 55437.93 88888.00 2007-04-30 17:22:31.125 120 12294.98 83.20 55437.93 88888.00 2007-04-30 17:22:31.250 120 12294.98 83.20 55437.93 88888.00 2007-04-30 17:22:31.375 120 12294.98 83.22 55437.97 88888.00 2007-04-30 17:22:31.500 120 12294.92 83.17 55437.93 88888.00 2007-04-30 17:22:31.625 120 12294.90 83.12 55437.90 88888.00 2007-04-30 17:22:31.750 120 12294.98 83.17 55437.93 88888.00 2007-04-30 17:22:31.875 120 12295.05 83.15 55437.90 88888.00 2007-04-30 17:22:32.000 120 12295.12 83.20 55437.95 88888.00 2007-04-30 17:22:32.125 120 12295.08 83.17 55437.90 88888.00 2007-04-30 17:22:32.250 120 12295.00 83.10 55437.93 88888.00 2007-04-30 17:22:32.375 120 12295.05 83.12 55437.93 88888.00 2007-04-30 17:22:32.500 120 12295.00 83.10 55437.90 88888.00 2007-04-30 17:22:32.625 120 12294.92 83.08 55437.90 88888.00 2007-04-30 17:22:32.750 120 12294.92 83.12 55437.95 88888.00 2007-04-30 17:22:32.875 120 12294.98 83.08 55437.95 88888.00 2007-04-30 17:22:33.000 120 12295.00 83.08 55437.90 88888.00 2007-04-30 17:22:33.125 120 12294.98 83.00 55437.88 88888.00 2007-04-30 17:22:33.250 120 12295.05 83.03 55437.90 88888.00 2007-04-30 17:22:33.375 120 12295.05 83.03 55437.90 88888.00 2007-04-30 17:22:33.500 120 12294.98 82.95 55437.88 88888.00 2007-04-30 17:22:33.625 120 12294.90 82.92 55437.85 88888.00 2007-04-30 17:22:33.750 120 12294.92 82.90 55437.85 88888.00 2007-04-30 17:22:33.875 120 12294.95 82.90 55437.88 88888.00 2007-04-30 17:22:34.000 120 12295.02 82.92 55437.90 88888.00 2007-04-30 17:22:34.125 120 12295.02 82.92 55437.90 88888.00 2007-04-30 17:22:34.250 120 12294.90 82.83 55437.82 88888.00 2007-04-30 17:22:34.375 120 12294.88 82.83 55437.82 88888.00 2007-04-30 17:22:34.500 120 12295.00 82.90 55437.90 88888.00 2007-04-30 17:22:34.625 120 12295.10 82.90 55437.85 88888.00 2007-04-30 17:22:34.750 120 12295.08 82.78 55437.85 88888.00 2007-04-30 17:22:34.875 120 12295.05 82.80 55437.82 88888.00 2007-04-30 17:22:35.000 120 12295.15 82.88 55437.88 88888.00 2007-04-30 17:22:35.125 120 12295.15 82.88 55437.90 88888.00 2007-04-30 17:22:35.250 120 12295.08 82.85 55437.93 88888.00 2007-04-30 17:22:35.375 120 12295.10 82.85 55437.93 88888.00 2007-04-30 17:22:35.500 120 12295.10 82.78 55437.88 88888.00 2007-04-30 17:22:35.625 120 12295.05 82.75 55437.88 88888.00 2007-04-30 17:22:35.750 120 12295.08 82.78 55437.93 88888.00 2007-04-30 17:22:35.875 120 12295.10 82.72 55437.88 88888.00 2007-04-30 17:22:36.000 120 12295.10 82.70 55437.85 88888.00 2007-04-30 17:22:36.125 120 12295.10 82.67 55437.88 88888.00 2007-04-30 17:22:36.250 120 12295.00 82.67 55437.85 88888.00 2007-04-30 17:22:36.375 120 12295.08 82.65 55437.85 88888.00 2007-04-30 17:22:36.500 120 12295.12 82.65 55437.88 88888.00 2007-04-30 17:22:36.625 120 12295.12 82.60 55437.82 88888.00 2007-04-30 17:22:36.750 120 12295.17 82.60 55437.85 88888.00 2007-04-30 17:22:36.875 120 12295.15 82.62 55437.82 88888.00 2007-04-30 17:22:37.000 120 12295.10 82.53 55437.82 88888.00 2007-04-30 17:22:37.125 120 12295.12 82.53 55437.85 88888.00 2007-04-30 17:22:37.250 120 12295.20 82.58 55437.88 88888.00 2007-04-30 17:22:37.375 120 12295.25 82.60 55437.85 88888.00 2007-04-30 17:22:37.500 120 12295.20 82.53 55437.82 88888.00 2007-04-30 17:22:37.625 120 12295.25 82.55 55437.85 88888.00 2007-04-30 17:22:37.750 120 12295.23 82.58 55437.88 88888.00 2007-04-30 17:22:37.875 120 12295.20 82.55 55437.85 88888.00 2007-04-30 17:22:38.000 120 12295.12 82.53 55437.82 88888.00 2007-04-30 17:22:38.125 120 12295.20 82.50 55437.82 88888.00 2007-04-30 17:22:38.250 120 12295.12 82.40 55437.82 88888.00 2007-04-30 17:22:38.375 120 12295.10 82.42 55437.85 88888.00 2007-04-30 17:22:38.500 120 12295.05 82.42 55437.82 88888.00 2007-04-30 17:22:38.625 120 12295.08 82.45 55437.80 88888.00 2007-04-30 17:22:38.750 120 12295.17 82.47 55437.80 88888.00 2007-04-30 17:22:38.875 120 12295.23 82.45 55437.82 88888.00 2007-04-30 17:22:39.000 120 12295.25 82.40 55437.80 88888.00 2007-04-30 17:22:39.125 120 12295.23 82.40 55437.80 88888.00 2007-04-30 17:22:39.250 120 12295.17 82.38 55437.78 88888.00 2007-04-30 17:22:39.375 120 12295.23 82.38 55437.80 88888.00 2007-04-30 17:22:39.500 120 12295.27 82.38 55437.80 88888.00 2007-04-30 17:22:39.625 120 12295.30 82.35 55437.78 88888.00 2007-04-30 17:22:39.750 120 12295.27 82.35 55437.82 88888.00 2007-04-30 17:22:39.875 120 12295.23 82.35 55437.85 88888.00 2007-04-30 17:22:40.000 120 12295.27 82.30 55437.82 88888.00 2007-04-30 17:22:40.125 120 12295.30 82.25 55437.80 88888.00 2007-04-30 17:22:40.250 120 12295.27 82.33 55437.82 88888.00 2007-04-30 17:22:40.375 120 12295.27 82.35 55437.80 88888.00 2007-04-30 17:22:40.500 120 12295.23 82.30 55437.80 88888.00 2007-04-30 17:22:40.625 120 12295.27 82.30 55437.80 88888.00 2007-04-30 17:22:40.750 120 12295.27 82.33 55437.80 88888.00 2007-04-30 17:22:40.875 120 12295.25 82.33 55437.82 88888.00 2007-04-30 17:22:41.000 120 12295.20 82.30 55437.80 88888.00 2007-04-30 17:22:41.125 120 12295.20 82.28 55437.80 88888.00 2007-04-30 17:22:41.250 120 12295.25 82.30 55437.85 88888.00 2007-04-30 17:22:41.375 120 12295.25 82.30 55437.85 88888.00 2007-04-30 17:22:41.500 120 12295.30 82.33 55437.85 88888.00 2007-04-30 17:22:41.625 120 12295.33 82.35 55437.85 88888.00 2007-04-30 17:22:41.750 120 12295.30 82.35 55437.80 88888.00 2007-04-30 17:22:41.875 120 12295.35 82.38 55437.82 88888.00 2007-04-30 17:22:42.000 120 12295.42 82.33 55437.82 88888.00 2007-04-30 17:22:42.125 120 12295.38 82.33 55437.82 88888.00 2007-04-30 17:22:42.250 120 12295.40 82.33 55437.88 88888.00 2007-04-30 17:22:42.375 120 12295.30 82.30 55437.82 88888.00 2007-04-30 17:22:42.500 120 12295.25 82.20 55437.75 88888.00 2007-04-30 17:22:42.625 120 12295.25 82.22 55437.75 88888.00 2007-04-30 17:22:42.750 120 12295.25 82.25 55437.78 88888.00 2007-04-30 17:22:42.875 120 12295.38 82.30 55437.80 88888.00 2007-04-30 17:22:43.000 120 12295.35 82.33 55437.85 88888.00 2007-04-30 17:22:43.125 120 12295.33 82.35 55437.88 88888.00 2007-04-30 17:22:43.250 120 12295.27 82.33 55437.85 88888.00 2007-04-30 17:22:43.375 120 12295.35 82.38 55437.82 88888.00 2007-04-30 17:22:43.500 120 12295.33 82.33 55437.85 88888.00 2007-04-30 17:22:43.625 120 12295.30 82.30 55437.80 88888.00 2007-04-30 17:22:43.750 120 12295.30 82.33 55437.82 88888.00 2007-04-30 17:22:43.875 120 12295.27 82.33 55437.80 88888.00 2007-04-30 17:22:44.000 120 12295.33 82.33 55437.82 88888.00 2007-04-30 17:22:44.125 120 12295.30 82.30 55437.80 88888.00 2007-04-30 17:22:44.250 120 12295.27 82.33 55437.82 88888.00 2007-04-30 17:22:44.375 120 12295.30 82.35 55437.82 88888.00 2007-04-30 17:22:44.500 120 12295.27 82.33 55437.80 88888.00 2007-04-30 17:22:44.625 120 12295.27 82.33 55437.82 88888.00 2007-04-30 17:22:44.750 120 12295.27 82.28 55437.82 88888.00 2007-04-30 17:22:44.875 120 12295.27 82.38 55437.82 88888.00 2007-04-30 17:22:45.000 120 12295.25 82.38 55437.82 88888.00 2007-04-30 17:22:45.125 120 12295.17 82.38 55437.82 88888.00 2007-04-30 17:22:45.250 120 12295.12 82.30 55437.78 88888.00 2007-04-30 17:22:45.375 120 12295.20 82.30 55437.78 88888.00 2007-04-30 17:22:45.500 120 12295.23 82.30 55437.78 88888.00 2007-04-30 17:22:45.625 120 12295.23 82.35 55437.82 88888.00 2007-04-30 17:22:45.750 120 12295.20 82.38 55437.78 88888.00 2007-04-30 17:22:45.875 120 12295.17 82.40 55437.80 88888.00 2007-04-30 17:22:46.000 120 12295.23 82.42 55437.80 88888.00 2007-04-30 17:22:46.125 120 12295.30 82.45 55437.80 88888.00 2007-04-30 17:22:46.250 120 12295.27 82.45 55437.80 88888.00 2007-04-30 17:22:46.375 120 12295.15 82.45 55437.78 88888.00 2007-04-30 17:22:46.500 120 12295.12 82.45 55437.80 88888.00 2007-04-30 17:22:46.625 120 12295.20 82.47 55437.85 88888.00 2007-04-30 17:22:46.750 120 12295.10 82.47 55437.82 88888.00 2007-04-30 17:22:46.875 120 12295.05 82.45 55437.78 88888.00 2007-04-30 17:22:47.000 120 12295.10 82.45 55437.80 88888.00 2007-04-30 17:22:47.125 120 12295.10 82.45 55437.82 88888.00 2007-04-30 17:22:47.250 120 12295.10 82.45 55437.82 88888.00 2007-04-30 17:22:47.375 120 12295.10 82.47 55437.82 88888.00 2007-04-30 17:22:47.500 120 12295.10 82.47 55437.82 88888.00 2007-04-30 17:22:47.625 120 12295.08 82.47 55437.82 88888.00 2007-04-30 17:22:47.750 120 12295.05 82.45 55437.82 88888.00 2007-04-30 17:22:47.875 120 12295.00 82.45 55437.82 88888.00 2007-04-30 17:22:48.000 120 12295.10 82.50 55437.80 88888.00 2007-04-30 17:22:48.125 120 12295.10 82.47 55437.85 88888.00 2007-04-30 17:22:48.250 120 12294.95 82.42 55437.82 88888.00 2007-04-30 17:22:48.375 120 12295.00 82.50 55437.85 88888.00 2007-04-30 17:22:48.500 120 12295.05 82.53 55437.85 88888.00 2007-04-30 17:22:48.625 120 12295.12 82.55 55437.85 88888.00 2007-04-30 17:22:48.750 120 12295.10 82.60 55437.85 88888.00 2007-04-30 17:22:48.875 120 12295.10 82.60 55437.88 88888.00 2007-04-30 17:22:49.000 120 12295.17 82.58 55437.85 88888.00 2007-04-30 17:22:49.125 120 12295.17 82.60 55437.85 88888.00 2007-04-30 17:22:49.250 120 12295.17 82.62 55437.85 88888.00 2007-04-30 17:22:49.375 120 12295.15 82.60 55437.82 88888.00 2007-04-30 17:22:49.500 120 12295.12 82.58 55437.82 88888.00 2007-04-30 17:22:49.625 120 12295.10 82.58 55437.82 88888.00 2007-04-30 17:22:49.750 120 12295.15 82.62 55437.85 88888.00 2007-04-30 17:22:49.875 120 12295.20 82.60 55437.82 88888.00 2007-04-30 17:22:50.000 120 12295.20 82.62 55437.82 88888.00 2007-04-30 17:22:50.125 120 12295.15 82.72 55437.88 88888.00 2007-04-30 17:22:50.250 120 12295.08 82.70 55437.85 88888.00 2007-04-30 17:22:50.375 120 12295.05 82.65 55437.88 88888.00 2007-04-30 17:22:50.500 120 12295.02 82.62 55437.85 88888.00 2007-04-30 17:22:50.625 120 12295.00 82.62 55437.88 88888.00 2007-04-30 17:22:50.750 120 12295.00 82.62 55437.85 88888.00 2007-04-30 17:22:50.875 120 12295.02 82.67 55437.82 88888.00 2007-04-30 17:22:51.000 120 12295.02 82.67 55437.82 88888.00 2007-04-30 17:22:51.125 120 12295.00 82.67 55437.82 88888.00 2007-04-30 17:22:51.250 120 12295.00 82.70 55437.85 88888.00 2007-04-30 17:22:51.375 120 12295.02 82.72 55437.88 88888.00 2007-04-30 17:22:51.500 120 12295.00 82.70 55437.82 88888.00 2007-04-30 17:22:51.625 120 12294.98 82.70 55437.82 88888.00 2007-04-30 17:22:51.750 120 12294.98 82.78 55437.85 88888.00 2007-04-30 17:22:51.875 120 12294.90 82.78 55437.85 88888.00 2007-04-30 17:22:52.000 120 12294.88 82.70 55437.82 88888.00 2007-04-30 17:22:52.125 120 12294.92 82.67 55437.80 88888.00 2007-04-30 17:22:52.250 120 12294.95 82.75 55437.88 88888.00 2007-04-30 17:22:52.375 120 12295.02 82.80 55437.88 88888.00 2007-04-30 17:22:52.500 120 12295.00 82.80 55437.85 88888.00 2007-04-30 17:22:52.625 120 12294.95 82.80 55437.85 88888.00 2007-04-30 17:22:52.750 120 12294.92 82.78 55437.82 88888.00 2007-04-30 17:22:52.875 120 12294.92 82.72 55437.80 88888.00 2007-04-30 17:22:53.000 120 12294.95 82.70 55437.80 88888.00 2007-04-30 17:22:53.125 120 12294.95 82.75 55437.85 88888.00 2007-04-30 17:22:53.250 120 12294.90 82.85 55437.88 88888.00 2007-04-30 17:22:53.375 120 12294.88 82.83 55437.85 88888.00 2007-04-30 17:22:53.500 120 12294.80 82.75 55437.80 88888.00 2007-04-30 17:22:53.625 120 12294.83 82.72 55437.82 88888.00 2007-04-30 17:22:53.750 120 12294.83 82.67 55437.82 88888.00 2007-04-30 17:22:53.875 120 12294.80 82.62 55437.82 88888.00 2007-04-30 17:22:54.000 120 12294.75 82.65 55437.80 88888.00 2007-04-30 17:22:54.125 120 12294.75 82.70 55437.85 88888.00 2007-04-30 17:22:54.250 120 12294.85 82.78 55437.88 88888.00 2007-04-30 17:22:54.375 120 12294.92 82.80 55437.88 88888.00 2007-04-30 17:22:54.500 120 12294.90 82.78 55437.88 88888.00 2007-04-30 17:22:54.625 120 12294.85 82.72 55437.82 88888.00 2007-04-30 17:22:54.750 120 12294.83 82.67 55437.82 88888.00 2007-04-30 17:22:54.875 120 12294.77 82.58 55437.80 88888.00 2007-04-30 17:22:55.000 120 12294.83 82.62 55437.78 88888.00 2007-04-30 17:22:55.125 120 12294.83 82.70 55437.80 88888.00 2007-04-30 17:22:55.250 120 12294.83 82.67 55437.85 88888.00 2007-04-30 17:22:55.375 120 12294.80 82.67 55437.85 88888.00 2007-04-30 17:22:55.500 120 12294.83 82.62 55437.82 88888.00 2007-04-30 17:22:55.625 120 12294.80 82.60 55437.78 88888.00 2007-04-30 17:22:55.750 120 12294.73 82.62 55437.78 88888.00 2007-04-30 17:22:55.875 120 12294.73 82.60 55437.80 88888.00 2007-04-30 17:22:56.000 120 12294.83 82.60 55437.82 88888.00 2007-04-30 17:22:56.125 120 12294.83 82.60 55437.82 88888.00 2007-04-30 17:22:56.250 120 12294.83 82.60 55437.82 88888.00 2007-04-30 17:22:56.375 120 12294.85 82.67 55437.85 88888.00 2007-04-30 17:22:56.500 120 12294.83 82.67 55437.82 88888.00 2007-04-30 17:22:56.625 120 12294.80 82.65 55437.80 88888.00 2007-04-30 17:22:56.750 120 12294.90 82.67 55437.82 88888.00 2007-04-30 17:22:56.875 120 12294.92 82.65 55437.85 88888.00 2007-04-30 17:22:57.000 120 12294.90 82.60 55437.80 88888.00 2007-04-30 17:22:57.125 120 12294.98 82.60 55437.80 88888.00 2007-04-30 17:22:57.250 120 12295.02 82.62 55437.80 88888.00 2007-04-30 17:22:57.375 120 12295.00 82.65 55437.75 88888.00 2007-04-30 17:22:57.500 120 12294.88 82.60 55437.78 88888.00 2007-04-30 17:22:57.625 120 12294.90 82.62 55437.78 88888.00 2007-04-30 17:22:57.750 120 12294.95 82.62 55437.80 88888.00 2007-04-30 17:22:57.875 120 12294.92 82.58 55437.80 88888.00 2007-04-30 17:22:58.000 120 12294.95 82.53 55437.78 88888.00 2007-04-30 17:22:58.125 120 12295.00 82.55 55437.80 88888.00 2007-04-30 17:22:58.250 120 12294.98 82.58 55437.80 88888.00 2007-04-30 17:22:58.375 120 12295.00 82.55 55437.80 88888.00 2007-04-30 17:22:58.500 120 12295.02 82.50 55437.78 88888.00 2007-04-30 17:22:58.625 120 12295.08 82.50 55437.78 88888.00 2007-04-30 17:22:58.750 120 12295.12 82.47 55437.80 88888.00 2007-04-30 17:22:58.875 120 12295.10 82.45 55437.78 88888.00 2007-04-30 17:22:59.000 120 12295.10 82.45 55437.72 88888.00 2007-04-30 17:22:59.125 120 12295.12 82.42 55437.75 88888.00 2007-04-30 17:22:59.250 120 12295.15 82.50 55437.78 88888.00 2007-04-30 17:22:59.375 120 12295.15 82.47 55437.75 88888.00 2007-04-30 17:22:59.500 120 12295.12 82.47 55437.75 88888.00 2007-04-30 17:22:59.625 120 12295.17 82.50 55437.78 88888.00 2007-04-30 17:22:59.750 120 12295.17 82.47 55437.78 88888.00 2007-04-30 17:22:59.875 120 12295.15 82.45 55437.75 88888.00 2007-04-30 17:23:00.000 120 12295.15 82.45 55437.75 88888.00 2007-04-30 17:23:00.125 120 12295.20 82.47 55437.72 88888.00 2007-04-30 17:23:00.250 120 12295.17 82.45 55437.75 88888.00 2007-04-30 17:23:00.375 120 12295.23 82.50 55437.75 88888.00 2007-04-30 17:23:00.500 120 12295.23 82.47 55437.78 88888.00 2007-04-30 17:23:00.625 120 12295.23 82.45 55437.78 88888.00 2007-04-30 17:23:00.750 120 12295.27 82.45 55437.78 88888.00 2007-04-30 17:23:00.875 120 12295.30 82.42 55437.78 88888.00 2007-04-30 17:23:01.000 120 12295.27 82.38 55437.72 88888.00 2007-04-30 17:23:01.125 120 12295.25 82.38 55437.72 88888.00 2007-04-30 17:23:01.250 120 12295.27 82.38 55437.78 88888.00 2007-04-30 17:23:01.375 120 12295.35 82.42 55437.80 88888.00 2007-04-30 17:23:01.500 120 12295.45 82.42 55437.80 88888.00 2007-04-30 17:23:01.625 120 12295.42 82.38 55437.78 88888.00 2007-04-30 17:23:01.750 120 12295.35 82.33 55437.72 88888.00 2007-04-30 17:23:01.875 120 12295.33 82.35 55437.72 88888.00 2007-04-30 17:23:02.000 120 12295.35 82.30 55437.70 88888.00 2007-04-30 17:23:02.125 120 12295.27 82.30 55437.70 88888.00 2007-04-30 17:23:02.250 120 12295.27 82.28 55437.68 88888.00 2007-04-30 17:23:02.375 120 12295.25 82.28 55437.68 88888.00 2007-04-30 17:23:02.500 120 12295.25 82.25 55437.72 88888.00 2007-04-30 17:23:02.625 120 12295.27 82.33 55437.75 88888.00 2007-04-30 17:23:02.750 120 12295.33 82.35 55437.75 88888.00 2007-04-30 17:23:02.875 120 12295.40 82.30 55437.75 88888.00 2007-04-30 17:23:03.000 120 12295.45 82.28 55437.70 88888.00 2007-04-30 17:23:03.125 120 12295.45 82.30 55437.70 88888.00 2007-04-30 17:23:03.250 120 12295.52 82.30 55437.72 88888.00 2007-04-30 17:23:03.375 120 12295.55 82.30 55437.65 88888.00 2007-04-30 17:23:03.500 120 12295.52 82.30 55437.70 88888.00 2007-04-30 17:23:03.625 120 12295.52 82.35 55437.72 88888.00 2007-04-30 17:23:03.750 120 12295.50 82.35 55437.72 88888.00 2007-04-30 17:23:03.875 120 12295.48 82.30 55437.65 88888.00 2007-04-30 17:23:04.000 120 12295.45 82.22 55437.68 88888.00 2007-04-30 17:23:04.125 120 12295.55 82.22 55437.68 88888.00 2007-04-30 17:23:04.250 120 12295.50 82.25 55437.65 88888.00 2007-04-30 17:23:04.375 120 12295.50 82.28 55437.68 88888.00 2007-04-30 17:23:04.500 120 12295.52 82.30 55437.68 88888.00 2007-04-30 17:23:04.625 120 12295.45 82.25 55437.68 88888.00 2007-04-30 17:23:04.750 120 12295.55 82.22 55437.62 88888.00 2007-04-30 17:23:04.875 120 12295.52 82.20 55437.62 88888.00 2007-04-30 17:23:05.000 120 12295.58 82.20 55437.62 88888.00 2007-04-30 17:23:05.125 120 12295.60 82.28 55437.65 88888.00 2007-04-30 17:23:05.250 120 12295.62 82.30 55437.68 88888.00 2007-04-30 17:23:05.375 120 12295.67 82.28 55437.65 88888.00 2007-04-30 17:23:05.500 120 12295.67 82.30 55437.62 88888.00 2007-04-30 17:23:05.625 120 12295.70 82.28 55437.62 88888.00 2007-04-30 17:23:05.750 120 12295.70 82.28 55437.60 88888.00 2007-04-30 17:23:05.875 120 12295.73 82.28 55437.57 88888.00 2007-04-30 17:23:06.000 120 12295.77 82.28 55437.57 88888.00 2007-04-30 17:23:06.125 120 12295.80 82.28 55437.62 88888.00 2007-04-30 17:23:06.250 120 12295.73 82.25 55437.62 88888.00 2007-04-30 17:23:06.375 120 12295.67 82.22 55437.62 88888.00 2007-04-30 17:23:06.500 120 12295.70 82.22 55437.62 88888.00 2007-04-30 17:23:06.625 120 12295.80 82.28 55437.62 88888.00 2007-04-30 17:23:06.750 120 12295.90 82.30 55437.62 88888.00 2007-04-30 17:23:06.875 120 12295.88 82.28 55437.60 88888.00 2007-04-30 17:23:07.000 120 12295.85 82.30 55437.60 88888.00 2007-04-30 17:23:07.125 120 12295.90 82.30 55437.60 88888.00 2007-04-30 17:23:07.250 120 12295.92 82.30 55437.62 88888.00 2007-04-30 17:23:07.375 120 12295.95 82.25 55437.57 88888.00 2007-04-30 17:23:07.500 120 12295.90 82.20 55437.55 88888.00 2007-04-30 17:23:07.625 120 12295.92 82.25 55437.57 88888.00 2007-04-30 17:23:07.750 120 12296.02 82.30 55437.60 88888.00 2007-04-30 17:23:07.875 120 12296.05 82.30 55437.57 88888.00 2007-04-30 17:23:08.000 120 12296.02 82.33 55437.57 88888.00 2007-04-30 17:23:08.125 120 12296.12 82.30 55437.55 88888.00 2007-04-30 17:23:08.250 120 12296.08 82.30 55437.57 88888.00 2007-04-30 17:23:08.375 120 12296.05 82.30 55437.53 88888.00 2007-04-30 17:23:08.500 120 12296.10 82.30 55437.57 88888.00 2007-04-30 17:23:08.625 120 12296.12 82.33 55437.57 88888.00 2007-04-30 17:23:08.750 120 12296.12 82.33 55437.57 88888.00 2007-04-30 17:23:08.875 120 12296.05 82.28 55437.50 88888.00 2007-04-30 17:23:09.000 120 12296.02 82.30 55437.50 88888.00 2007-04-30 17:23:09.125 120 12296.10 82.35 55437.53 88888.00 2007-04-30 17:23:09.250 120 12296.12 82.33 55437.53 88888.00 2007-04-30 17:23:09.375 120 12296.08 82.30 55437.50 88888.00 2007-04-30 17:23:09.500 120 12296.08 82.30 55437.53 88888.00 2007-04-30 17:23:09.625 120 12296.15 82.33 55437.53 88888.00 2007-04-30 17:23:09.750 120 12296.25 82.40 55437.50 88888.00 2007-04-30 17:23:09.875 120 12296.23 82.35 55437.47 88888.00 2007-04-30 17:23:10.000 120 12296.20 82.38 55437.47 88888.00 2007-04-30 17:23:10.125 120 12296.20 82.38 55437.47 88888.00 2007-04-30 17:23:10.250 120 12296.23 82.35 55437.50 88888.00 2007-04-30 17:23:10.375 120 12296.17 82.38 55437.47 88888.00 2007-04-30 17:23:10.500 120 12296.15 82.40 55437.47 88888.00 2007-04-30 17:23:10.625 120 12296.23 82.42 55437.47 88888.00 2007-04-30 17:23:10.750 120 12296.25 82.38 55437.50 88888.00 2007-04-30 17:23:10.875 120 12296.23 82.35 55437.47 88888.00 2007-04-30 17:23:11.000 120 12296.25 82.40 55437.47 88888.00 2007-04-30 17:23:11.125 120 12296.33 82.40 55437.50 88888.00 2007-04-30 17:23:11.250 120 12296.35 82.45 55437.50 88888.00 2007-04-30 17:23:11.375 120 12296.40 82.47 55437.47 88888.00 2007-04-30 17:23:11.500 120 12296.48 82.47 55437.45 88888.00 2007-04-30 17:23:11.625 120 12296.42 82.50 55437.50 88888.00 2007-04-30 17:23:11.750 120 12296.35 82.42 55437.50 88888.00 2007-04-30 17:23:11.875 120 12296.35 82.45 55437.50 88888.00 2007-04-30 17:23:12.000 120 12296.35 82.42 55437.47 88888.00 2007-04-30 17:23:12.125 120 12296.35 82.45 55437.47 88888.00 2007-04-30 17:23:12.250 120 12296.40 82.53 55437.47 88888.00 2007-04-30 17:23:12.375 120 12296.45 82.60 55437.47 88888.00 2007-04-30 17:23:12.500 120 12296.42 82.55 55437.47 88888.00 2007-04-30 17:23:12.625 120 12296.30 82.50 55437.45 88888.00 2007-04-30 17:23:12.750 120 12296.30 82.47 55437.45 88888.00 2007-04-30 17:23:12.875 120 12296.30 82.55 55437.45 88888.00 2007-04-30 17:23:13.000 120 12296.33 82.62 55437.45 88888.00 2007-04-30 17:23:13.125 120 12296.38 82.62 55437.47 88888.00 2007-04-30 17:23:13.250 120 12296.33 82.62 55437.45 88888.00 2007-04-30 17:23:13.375 120 12296.25 82.58 55437.47 88888.00 2007-04-30 17:23:13.500 120 12296.17 82.60 55437.45 88888.00 2007-04-30 17:23:13.625 120 12296.23 82.65 55437.45 88888.00 2007-04-30 17:23:13.750 120 12296.38 82.70 55437.47 88888.00 2007-04-30 17:23:13.875 120 12296.40 82.67 55437.47 88888.00 2007-04-30 17:23:14.000 120 12296.38 82.65 55437.47 88888.00 2007-04-30 17:23:14.125 120 12296.30 82.65 55437.45 88888.00 2007-04-30 17:23:14.250 120 12296.30 82.62 55437.43 88888.00 2007-04-30 17:23:14.375 120 12296.33 82.72 55437.43 88888.00 2007-04-30 17:23:14.500 120 12296.33 82.78 55437.40 88888.00 2007-04-30 17:23:14.625 120 12296.23 82.72 55437.40 88888.00 2007-04-30 17:23:14.750 120 12296.17 82.72 55437.45 88888.00 2007-04-30 17:23:14.875 120 12296.30 82.75 55437.45 88888.00 2007-04-30 17:23:15.000 120 12296.35 82.75 55437.40 88888.00 2007-04-30 17:23:15.125 120 12296.33 82.72 55437.38 88888.00 2007-04-30 17:23:15.250 120 12296.30 82.80 55437.38 88888.00 2007-04-30 17:23:15.375 120 12296.33 82.83 55437.43 88888.00 2007-04-30 17:23:15.500 120 12296.27 82.85 55437.40 88888.00 2007-04-30 17:23:15.625 120 12296.20 82.78 55437.40 88888.00 2007-04-30 17:23:15.750 120 12296.23 82.85 55437.40 88888.00 2007-04-30 17:23:15.875 120 12296.23 82.90 55437.43 88888.00 2007-04-30 17:23:16.000 120 12296.25 82.90 55437.40 88888.00 2007-04-30 17:23:16.125 120 12296.25 82.88 55437.40 88888.00 2007-04-30 17:23:16.250 120 12296.20 82.90 55437.43 88888.00 2007-04-30 17:23:16.375 120 12296.20 82.92 55437.45 88888.00 2007-04-30 17:23:16.500 120 12296.20 82.92 55437.43 88888.00 2007-04-30 17:23:16.625 120 12296.20 82.92 55437.40 88888.00 2007-04-30 17:23:16.750 120 12296.20 82.97 55437.40 88888.00 2007-04-30 17:23:16.875 120 12296.20 82.97 55437.43 88888.00 2007-04-30 17:23:17.000 120 12296.17 83.00 55437.43 88888.00 2007-04-30 17:23:17.125 120 12296.20 82.97 55437.40 88888.00 2007-04-30 17:23:17.250 120 12296.20 83.03 55437.43 88888.00 2007-04-30 17:23:17.375 120 12296.12 83.03 55437.43 88888.00 2007-04-30 17:23:17.500 120 12296.10 83.08 55437.43 88888.00 2007-04-30 17:23:17.625 120 12296.17 83.10 55437.43 88888.00 2007-04-30 17:23:17.750 120 12296.20 83.12 55437.43 88888.00 2007-04-30 17:23:17.875 120 12296.10 83.12 55437.40 88888.00 2007-04-30 17:23:18.000 120 12296.02 83.15 55437.40 88888.00 2007-04-30 17:23:18.125 120 12296.05 83.20 55437.43 88888.00 2007-04-30 17:23:18.250 120 12296.02 83.17 55437.40 88888.00 2007-04-30 17:23:18.375 120 12296.00 83.20 55437.40 88888.00 2007-04-30 17:23:18.500 120 12295.92 83.22 55437.43 88888.00 2007-04-30 17:23:18.625 120 12295.88 83.20 55437.40 88888.00 2007-04-30 17:23:18.750 120 12295.92 83.20 55437.38 88888.00 2007-04-30 17:23:18.875 120 12295.98 83.20 55437.35 88888.00 2007-04-30 17:23:19.000 120 12296.00 83.25 55437.32 88888.00 2007-04-30 17:23:19.125 120 12295.92 83.28 55437.38 88888.00 2007-04-30 17:23:19.250 120 12295.88 83.25 55437.38 88888.00 2007-04-30 17:23:19.375 120 12295.95 83.28 55437.40 88888.00 2007-04-30 17:23:19.500 120 12295.95 83.30 55437.35 88888.00 2007-04-30 17:23:19.625 120 12295.95 83.28 55437.35 88888.00 2007-04-30 17:23:19.750 120 12295.92 83.30 55437.38 88888.00 2007-04-30 17:23:19.875 120 12295.95 83.38 55437.38 88888.00 2007-04-30 17:23:20.000 120 12295.92 83.42 55437.38 88888.00 2007-04-30 17:23:20.125 120 12295.95 83.42 55437.38 88888.00 2007-04-30 17:23:20.250 120 12295.98 83.42 55437.35 88888.00 2007-04-30 17:23:20.375 120 12295.90 83.45 55437.35 88888.00 2007-04-30 17:23:20.500 120 12295.80 83.38 55437.35 88888.00 2007-04-30 17:23:20.625 120 12295.85 83.38 55437.32 88888.00 2007-04-30 17:23:20.750 120 12295.90 83.50 55437.35 88888.00 2007-04-30 17:23:20.875 120 12295.90 83.55 55437.35 88888.00 2007-04-30 17:23:21.000 120 12295.83 83.50 55437.32 88888.00 2007-04-30 17:23:21.125 120 12295.70 83.53 55437.32 88888.00 2007-04-30 17:23:21.250 120 12295.65 83.50 55437.30 88888.00 2007-04-30 17:23:21.375 120 12295.73 83.53 55437.30 88888.00 2007-04-30 17:23:21.500 120 12295.67 83.53 55437.30 88888.00 2007-04-30 17:23:21.625 120 12295.70 83.53 55437.32 88888.00 2007-04-30 17:23:21.750 120 12295.67 83.62 55437.32 88888.00 2007-04-30 17:23:21.875 120 12295.60 83.67 55437.32 88888.00 2007-04-30 17:23:22.000 120 12295.62 83.62 55437.30 88888.00 2007-04-30 17:23:22.125 120 12295.62 83.60 55437.30 88888.00 2007-04-30 17:23:22.250 120 12295.58 83.67 55437.32 88888.00 2007-04-30 17:23:22.375 120 12295.55 83.72 55437.32 88888.00 2007-04-30 17:23:22.500 120 12295.58 83.75 55437.32 88888.00 2007-04-30 17:23:22.625 120 12295.62 83.75 55437.32 88888.00 2007-04-30 17:23:22.750 120 12295.52 83.72 55437.30 88888.00 2007-04-30 17:23:22.875 120 12295.50 83.72 55437.30 88888.00 2007-04-30 17:23:23.000 120 12295.42 83.72 55437.28 88888.00 2007-04-30 17:23:23.125 120 12295.38 83.78 55437.25 88888.00 2007-04-30 17:23:23.250 120 12295.42 83.80 55437.28 88888.00 2007-04-30 17:23:23.375 120 12295.50 83.83 55437.28 88888.00 2007-04-30 17:23:23.500 120 12295.45 83.78 55437.30 88888.00 2007-04-30 17:23:23.625 120 12295.42 83.88 55437.35 88888.00 2007-04-30 17:23:23.750 120 12295.48 83.97 55437.35 88888.00 2007-04-30 17:23:23.875 120 12295.38 83.95 55437.32 88888.00 2007-04-30 17:23:24.000 120 12295.25 83.88 55437.30 88888.00 2007-04-30 17:23:24.125 120 12295.23 83.97 55437.32 88888.00 2007-04-30 17:23:24.250 120 12295.25 84.00 55437.32 88888.00 2007-04-30 17:23:24.375 120 12295.30 83.97 55437.25 88888.00 2007-04-30 17:23:24.500 120 12295.30 83.97 55437.25 88888.00 2007-04-30 17:23:24.625 120 12295.30 84.00 55437.28 88888.00 2007-04-30 17:23:24.750 120 12295.30 84.03 55437.28 88888.00 2007-04-30 17:23:24.875 120 12295.25 84.10 55437.28 88888.00 2007-04-30 17:23:25.000 120 12295.20 84.10 55437.28 88888.00 2007-04-30 17:23:25.125 120 12295.23 84.10 55437.30 88888.00 2007-04-30 17:23:25.250 120 12295.20 84.08 55437.28 88888.00 2007-04-30 17:23:25.375 120 12295.20 84.10 55437.28 88888.00 2007-04-30 17:23:25.500 120 12295.17 84.10 55437.28 88888.00 2007-04-30 17:23:25.625 120 12295.12 84.15 55437.28 88888.00 2007-04-30 17:23:25.750 120 12295.12 84.15 55437.22 88888.00 2007-04-30 17:23:25.875 120 12295.15 84.10 55437.25 88888.00 2007-04-30 17:23:26.000 120 12295.15 84.10 55437.25 88888.00 2007-04-30 17:23:26.125 120 12295.17 84.15 55437.25 88888.00 2007-04-30 17:23:26.250 120 12295.08 84.17 55437.28 88888.00 2007-04-30 17:23:26.375 120 12295.05 84.20 55437.25 88888.00 2007-04-30 17:23:26.500 120 12295.08 84.20 55437.30 88888.00 2007-04-30 17:23:26.625 120 12295.05 84.22 55437.28 88888.00 2007-04-30 17:23:26.750 120 12295.08 84.22 55437.25 88888.00 2007-04-30 17:23:26.875 120 12295.05 84.20 55437.20 88888.00 2007-04-30 17:23:27.000 120 12294.98 84.22 55437.25 88888.00 2007-04-30 17:23:27.125 120 12295.00 84.22 55437.22 88888.00 2007-04-30 17:23:27.250 120 12294.95 84.28 55437.25 88888.00 2007-04-30 17:23:27.375 120 12295.02 84.30 55437.25 88888.00 2007-04-30 17:23:27.500 120 12295.02 84.30 55437.22 88888.00 2007-04-30 17:23:27.625 120 12294.98 84.25 55437.22 88888.00 2007-04-30 17:23:27.750 120 12295.00 84.28 55437.22 88888.00 2007-04-30 17:23:27.875 120 12295.05 84.35 55437.25 88888.00 2007-04-30 17:23:28.000 120 12295.05 84.35 55437.25 88888.00 2007-04-30 17:23:28.125 120 12295.00 84.33 55437.22 88888.00 2007-04-30 17:23:28.250 120 12295.00 84.35 55437.22 88888.00 2007-04-30 17:23:28.375 120 12295.00 84.30 55437.22 88888.00 2007-04-30 17:23:28.500 120 12294.95 84.30 55437.22 88888.00 2007-04-30 17:23:28.625 120 12294.92 84.25 55437.22 88888.00 2007-04-30 17:23:28.750 120 12294.98 84.30 55437.25 88888.00 2007-04-30 17:23:28.875 120 12294.98 84.33 55437.22 88888.00 2007-04-30 17:23:29.000 120 12294.98 84.38 55437.22 88888.00 2007-04-30 17:23:29.125 120 12295.02 84.38 55437.25 88888.00 2007-04-30 17:23:29.250 120 12295.08 84.38 55437.25 88888.00 2007-04-30 17:23:29.375 120 12295.10 84.35 55437.22 88888.00 2007-04-30 17:23:29.500 120 12295.02 84.40 55437.25 88888.00 2007-04-30 17:23:29.625 120 12295.00 84.45 55437.22 88888.00 2007-04-30 17:23:29.750 120 12295.10 84.47 55437.22 88888.00 2007-04-30 17:23:29.875 120 12295.12 84.45 55437.22 88888.00 2007-04-30 17:23:30.000 120 12295.17 84.40 55437.18 88888.00 2007-04-30 17:23:30.125 120 12295.12 84.38 55437.15 88888.00 2007-04-30 17:23:30.250 120 12295.05 84.38 55437.20 88888.00 2007-04-30 17:23:30.375 120 12295.02 84.38 55437.25 88888.00 2007-04-30 17:23:30.500 120 12295.08 84.35 55437.20 88888.00 2007-04-30 17:23:30.625 120 12295.08 84.33 55437.12 88888.00 2007-04-30 17:23:30.750 120 12295.05 84.35 55437.15 88888.00 2007-04-30 17:23:30.875 120 12295.10 84.38 55437.15 88888.00 2007-04-30 17:23:31.000 120 12295.10 84.33 55437.12 88888.00 2007-04-30 17:23:31.125 120 12295.25 84.38 55437.15 88888.00 2007-04-30 17:23:31.250 120 12295.30 84.40 55437.18 88888.00 2007-04-30 17:23:31.375 120 12295.33 84.42 55437.20 88888.00 2007-04-30 17:23:31.500 120 12295.23 84.40 55437.18 88888.00 2007-04-30 17:23:31.625 120 12295.20 84.35 55437.15 88888.00 2007-04-30 17:23:31.750 120 12295.33 84.38 55437.18 88888.00 2007-04-30 17:23:31.875 120 12295.33 84.35 55437.15 88888.00 2007-04-30 17:23:32.000 120 12295.30 84.33 55437.18 88888.00 2007-04-30 17:23:32.125 120 12295.30 84.40 55437.20 88888.00 2007-04-30 17:23:32.250 120 12295.35 84.42 55437.18 88888.00 2007-04-30 17:23:32.375 120 12295.35 84.35 55437.15 88888.00 2007-04-30 17:23:32.500 120 12295.27 84.33 55437.18 88888.00 2007-04-30 17:23:32.625 120 12295.33 84.33 55437.20 88888.00 2007-04-30 17:23:32.750 120 12295.40 84.35 55437.18 88888.00 2007-04-30 17:23:32.875 120 12295.42 84.30 55437.12 88888.00 2007-04-30 17:23:33.000 120 12295.42 84.30 55437.12 88888.00 2007-04-30 17:23:33.125 120 12295.40 84.30 55437.18 88888.00 2007-04-30 17:23:33.250 120 12295.35 84.25 55437.15 88888.00 2007-04-30 17:23:33.375 120 12295.38 84.30 55437.12 88888.00 2007-04-30 17:23:33.500 120 12295.40 84.28 55437.12 88888.00 2007-04-30 17:23:33.625 120 12295.40 84.20 55437.12 88888.00 2007-04-30 17:23:33.750 120 12295.38 84.17 55437.12 88888.00 2007-04-30 17:23:33.875 120 12295.30 84.17 55437.10 88888.00 2007-04-30 17:23:34.000 120 12295.35 84.17 55437.10 88888.00 2007-04-30 17:23:34.125 120 12295.38 84.25 55437.12 88888.00 2007-04-30 17:23:34.250 120 12295.38 84.22 55437.15 88888.00 2007-04-30 17:23:34.375 120 12295.40 84.20 55437.12 88888.00 2007-04-30 17:23:34.500 120 12295.40 84.20 55437.10 88888.00 2007-04-30 17:23:34.625 120 12295.38 84.15 55437.10 88888.00 2007-04-30 17:23:34.750 120 12295.42 84.12 55437.12 88888.00 2007-04-30 17:23:34.875 120 12295.50 84.15 55437.12 88888.00 2007-04-30 17:23:35.000 120 12295.58 84.17 55437.18 88888.00 2007-04-30 17:23:35.125 120 12295.65 84.15 55437.18 88888.00 2007-04-30 17:23:35.250 120 12295.62 84.08 55437.12 88888.00 2007-04-30 17:23:35.375 120 12295.55 84.05 55437.12 88888.00 2007-04-30 17:23:35.500 120 12295.48 84.03 55437.12 88888.00 2007-04-30 17:23:35.625 120 12295.52 84.05 55437.12 88888.00 2007-04-30 17:23:35.750 120 12295.52 84.03 55437.12 88888.00 2007-04-30 17:23:35.875 120 12295.60 84.03 55437.12 88888.00 2007-04-30 17:23:36.000 120 12295.67 84.05 55437.12 88888.00 2007-04-30 17:23:36.125 120 12295.75 84.05 55437.12 88888.00 2007-04-30 17:23:36.250 120 12295.75 84.03 55437.12 88888.00 2007-04-30 17:23:36.375 120 12295.70 84.00 55437.12 88888.00 2007-04-30 17:23:36.500 120 12295.67 83.95 55437.10 88888.00 2007-04-30 17:23:36.625 120 12295.70 83.88 55437.10 88888.00 2007-04-30 17:23:36.750 120 12295.75 83.80 55437.12 88888.00 2007-04-30 17:23:36.875 120 12295.83 83.85 55437.12 88888.00 2007-04-30 17:23:37.000 120 12295.85 83.90 55437.15 88888.00 2007-04-30 17:23:37.125 120 12295.75 83.88 55437.15 88888.00 2007-04-30 17:23:37.250 120 12295.67 83.85 55437.15 88888.00 2007-04-30 17:23:37.375 120 12295.65 83.83 55437.15 88888.00 2007-04-30 17:23:37.500 120 12295.65 83.80 55437.12 88888.00 2007-04-30 17:23:37.625 120 12295.73 83.75 55437.15 88888.00 2007-04-30 17:23:37.750 120 12295.80 83.65 55437.15 88888.00 2007-04-30 17:23:37.875 120 12295.80 83.62 55437.18 88888.00 2007-04-30 17:23:38.000 120 12295.77 83.65 55437.15 88888.00 2007-04-30 17:23:38.125 120 12295.80 83.65 55437.18 88888.00 2007-04-30 17:23:38.250 120 12295.77 83.62 55437.15 88888.00 2007-04-30 17:23:38.375 120 12295.80 83.60 55437.18 88888.00 2007-04-30 17:23:38.500 120 12295.75 83.55 55437.15 88888.00 2007-04-30 17:23:38.625 120 12295.73 83.58 55437.18 88888.00 2007-04-30 17:23:38.750 120 12295.73 83.53 55437.20 88888.00 2007-04-30 17:23:38.875 120 12295.77 83.42 55437.18 88888.00 2007-04-30 17:23:39.000 120 12295.90 83.50 55437.20 88888.00 2007-04-30 17:23:39.125 120 12295.92 83.47 55437.20 88888.00 2007-04-30 17:23:39.250 120 12295.88 83.42 55437.22 88888.00 2007-04-30 17:23:39.375 120 12295.85 83.40 55437.22 88888.00 2007-04-30 17:23:39.500 120 12295.83 83.42 55437.22 88888.00 2007-04-30 17:23:39.625 120 12295.80 83.40 55437.20 88888.00 2007-04-30 17:23:39.750 120 12295.80 83.33 55437.20 88888.00 2007-04-30 17:23:39.875 120 12295.83 83.30 55437.18 88888.00 2007-04-30 17:23:40.000 120 12295.88 83.28 55437.15 88888.00 2007-04-30 17:23:40.125 120 12295.88 83.28 55437.18 88888.00 2007-04-30 17:23:40.250 120 12295.80 83.25 55437.18 88888.00 2007-04-30 17:23:40.375 120 12295.80 83.15 55437.18 88888.00 2007-04-30 17:23:40.500 120 12295.77 83.08 55437.15 88888.00 2007-04-30 17:23:40.625 120 12295.70 83.08 55437.12 88888.00 2007-04-30 17:23:40.750 120 12295.73 83.08 55437.15 88888.00 2007-04-30 17:23:40.875 120 12295.77 83.05 55437.18 88888.00 2007-04-30 17:23:41.000 120 12295.85 83.08 55437.15 88888.00 2007-04-30 17:23:41.125 120 12295.83 83.10 55437.20 88888.00 2007-04-30 17:23:41.250 120 12295.80 83.08 55437.25 88888.00 2007-04-30 17:23:41.375 120 12295.77 83.05 55437.22 88888.00 2007-04-30 17:23:41.500 120 12295.75 82.92 55437.22 88888.00 2007-04-30 17:23:41.625 120 12295.77 82.90 55437.25 88888.00 2007-04-30 17:23:41.750 120 12295.83 82.97 55437.25 88888.00 2007-04-30 17:23:41.875 120 12295.83 82.97 55437.28 88888.00 2007-04-30 17:23:42.000 120 12295.80 82.90 55437.22 88888.00 2007-04-30 17:23:42.125 120 12295.77 82.80 55437.22 88888.00 2007-04-30 17:23:42.250 120 12295.75 82.78 55437.25 88888.00 2007-04-30 17:23:42.375 120 12295.73 82.78 55437.28 88888.00 2007-04-30 17:23:42.500 120 12295.65 82.72 55437.28 88888.00 2007-04-30 17:23:42.625 120 12295.70 82.70 55437.28 88888.00 2007-04-30 17:23:42.750 120 12295.73 82.65 55437.25 88888.00 2007-04-30 17:23:42.875 120 12295.75 82.62 55437.22 88888.00 2007-04-30 17:23:43.000 120 12295.73 82.62 55437.22 88888.00 2007-04-30 17:23:43.125 120 12295.73 82.60 55437.25 88888.00 2007-04-30 17:23:43.250 120 12295.62 82.60 55437.25 88888.00 2007-04-30 17:23:43.375 120 12295.65 82.62 55437.28 88888.00 2007-04-30 17:23:43.500 120 12295.67 82.58 55437.30 88888.00 2007-04-30 17:23:43.625 120 12295.67 82.50 55437.30 88888.00 2007-04-30 17:23:43.750 120 12295.62 82.53 55437.32 88888.00 2007-04-30 17:23:43.875 120 12295.65 82.47 55437.32 88888.00 2007-04-30 17:23:44.000 120 12295.62 82.47 55437.32 88888.00 2007-04-30 17:23:44.125 120 12295.60 82.42 55437.32 88888.00 2007-04-30 17:23:44.250 120 12295.60 82.42 55437.35 88888.00 2007-04-30 17:23:44.375 120 12295.62 82.47 55437.38 88888.00 2007-04-30 17:23:44.500 120 12295.58 82.33 55437.30 88888.00 2007-04-30 17:23:44.625 120 12295.60 82.28 55437.30 88888.00 2007-04-30 17:23:44.750 120 12295.60 82.30 55437.32 88888.00 2007-04-30 17:23:44.875 120 12295.65 82.33 55437.38 88888.00 2007-04-30 17:23:45.000 120 12295.73 82.38 55437.38 88888.00 2007-04-30 17:23:45.125 120 12295.67 82.35 55437.45 88888.00 2007-04-30 17:23:45.250 120 12295.62 82.25 55437.45 88888.00 2007-04-30 17:23:45.375 120 12295.60 82.20 55437.43 88888.00 2007-04-30 17:23:45.500 120 12295.52 82.20 55437.38 88888.00 2007-04-30 17:23:45.625 120 12295.52 82.22 55437.40 88888.00 2007-04-30 17:23:45.750 120 12295.50 82.17 55437.40 88888.00 2007-04-30 17:23:45.875 120 12295.52 82.10 55437.43 88888.00 2007-04-30 17:23:46.000 120 12295.45 82.08 55437.40 88888.00 2007-04-30 17:23:46.125 120 12295.40 82.08 55437.40 88888.00 2007-04-30 17:23:46.250 120 12295.42 82.10 55437.45 88888.00 2007-04-30 17:23:46.375 120 12295.50 82.10 55437.45 88888.00 2007-04-30 17:23:46.500 120 12295.40 82.03 55437.43 88888.00 2007-04-30 17:23:46.625 120 12295.38 82.03 55437.47 88888.00 2007-04-30 17:23:46.750 120 12295.35 82.05 55437.50 88888.00 2007-04-30 17:23:46.875 120 12295.35 82.05 55437.53 88888.00 2007-04-30 17:23:47.000 120 12295.33 81.97 55437.47 88888.00 2007-04-30 17:23:47.125 120 12295.33 81.95 55437.47 88888.00 2007-04-30 17:23:47.250 120 12295.38 81.85 55437.47 88888.00 2007-04-30 17:23:47.375 120 12295.38 81.78 55437.47 88888.00 2007-04-30 17:23:47.500 120 12295.35 81.80 55437.45 88888.00 2007-04-30 17:23:47.625 120 12295.38 81.83 55437.53 88888.00 2007-04-30 17:23:47.750 120 12295.27 81.83 55437.50 88888.00 2007-04-30 17:23:47.875 120 12295.23 81.80 55437.53 88888.00 2007-04-30 17:23:48.000 120 12295.23 81.80 55437.50 88888.00 2007-04-30 17:23:48.125 120 12295.23 81.78 55437.53 88888.00 2007-04-30 17:23:48.250 120 12295.30 81.83 55437.55 88888.00 2007-04-30 17:23:48.375 120 12295.35 81.83 55437.55 88888.00 2007-04-30 17:23:48.500 120 12295.33 81.78 55437.55 88888.00 2007-04-30 17:23:48.625 120 12295.30 81.78 55437.55 88888.00 2007-04-30 17:23:48.750 120 12295.25 81.75 55437.53 88888.00 2007-04-30 17:23:48.875 120 12295.17 81.72 55437.55 88888.00 2007-04-30 17:23:49.000 120 12295.12 81.75 55437.55 88888.00 2007-04-30 17:23:49.125 120 12295.23 81.75 55437.55 88888.00 2007-04-30 17:23:49.250 120 12295.23 81.72 55437.55 88888.00 2007-04-30 17:23:49.375 120 12295.20 81.67 55437.55 88888.00 2007-04-30 17:23:49.500 120 12295.12 81.62 55437.55 88888.00 2007-04-30 17:23:49.625 120 12295.15 81.65 55437.55 88888.00 2007-04-30 17:23:49.750 120 12295.15 81.70 55437.57 88888.00 2007-04-30 17:23:49.875 120 12295.12 81.62 55437.57 88888.00 2007-04-30 17:23:50.000 120 12295.12 81.60 55437.53 88888.00 2007-04-30 17:23:50.125 120 12295.08 81.58 55437.55 88888.00 2007-04-30 17:23:50.250 120 12295.02 81.58 55437.57 88888.00 2007-04-30 17:23:50.375 120 12295.00 81.60 55437.60 88888.00 2007-04-30 17:23:50.500 120 12294.98 81.58 55437.60 88888.00 2007-04-30 17:23:50.625 120 12294.95 81.58 55437.57 88888.00 2007-04-30 17:23:50.750 120 12294.95 81.55 55437.53 88888.00 2007-04-30 17:23:50.875 120 12294.92 81.47 55437.55 88888.00 2007-04-30 17:23:51.000 120 12294.92 81.55 55437.55 88888.00 2007-04-30 17:23:51.125 120 12294.90 81.58 55437.60 88888.00 2007-04-30 17:23:51.250 120 12294.88 81.50 55437.57 88888.00 2007-04-30 17:23:51.375 120 12294.85 81.45 55437.53 88888.00 2007-04-30 17:23:51.500 120 12294.80 81.53 55437.57 88888.00 2007-04-30 17:23:51.625 120 12294.83 81.53 55437.55 88888.00 2007-04-30 17:23:51.750 120 12294.85 81.55 55437.60 88888.00 2007-04-30 17:23:51.875 120 12294.88 81.58 55437.62 88888.00 2007-04-30 17:23:52.000 120 12294.88 81.55 55437.62 88888.00 2007-04-30 17:23:52.125 120 12294.88 81.50 55437.65 88888.00 2007-04-30 17:23:52.250 120 12294.83 81.50 55437.62 88888.00 2007-04-30 17:23:52.375 120 12294.83 81.47 55437.60 88888.00 2007-04-30 17:23:52.500 120 12294.77 81.47 55437.62 88888.00 2007-04-30 17:23:52.625 120 12294.80 81.50 55437.62 88888.00 2007-04-30 17:23:52.750 120 12294.83 81.50 55437.62 88888.00 2007-04-30 17:23:52.875 120 12294.80 81.45 55437.62 88888.00 2007-04-30 17:23:53.000 120 12294.77 81.45 55437.62 88888.00 2007-04-30 17:23:53.125 120 12294.75 81.50 55437.62 88888.00 2007-04-30 17:23:53.250 120 12294.75 81.53 55437.62 88888.00 2007-04-30 17:23:53.375 120 12294.73 81.55 55437.62 88888.00 2007-04-30 17:23:53.500 120 12294.70 81.50 55437.65 88888.00 2007-04-30 17:23:53.625 120 12294.70 81.55 55437.65 88888.00 2007-04-30 17:23:53.750 120 12294.70 81.58 55437.65 88888.00 2007-04-30 17:23:53.875 120 12294.70 81.55 55437.62 88888.00 2007-04-30 17:23:54.000 120 12294.73 81.60 55437.62 88888.00 2007-04-30 17:23:54.125 120 12294.75 81.55 55437.62 88888.00 2007-04-30 17:23:54.250 120 12294.67 81.58 55437.65 88888.00 2007-04-30 17:23:54.375 120 12294.62 81.58 55437.65 88888.00 2007-04-30 17:23:54.500 120 12294.58 81.62 55437.62 88888.00 2007-04-30 17:23:54.625 120 12294.55 81.60 55437.62 88888.00 2007-04-30 17:23:54.750 120 12294.50 81.60 55437.60 88888.00 2007-04-30 17:23:54.875 120 12294.48 81.55 55437.62 88888.00 2007-04-30 17:23:55.000 120 12294.50 81.60 55437.65 88888.00 2007-04-30 17:23:55.125 120 12294.55 81.60 55437.65 88888.00 2007-04-30 17:23:55.250 120 12294.55 81.60 55437.62 88888.00 2007-04-30 17:23:55.375 120 12294.58 81.62 55437.62 88888.00 2007-04-30 17:23:55.500 120 12294.52 81.67 55437.62 88888.00 2007-04-30 17:23:55.625 120 12294.45 81.65 55437.62 88888.00 2007-04-30 17:23:55.750 120 12294.52 81.70 55437.62 88888.00 2007-04-30 17:23:55.875 120 12294.58 81.70 55437.62 88888.00 2007-04-30 17:23:56.000 120 12294.55 81.70 55437.65 88888.00 2007-04-30 17:23:56.125 120 12294.52 81.70 55437.65 88888.00 2007-04-30 17:23:56.250 120 12294.50 81.70 55437.68 88888.00 2007-04-30 17:23:56.375 120 12294.55 81.72 55437.62 88888.00 2007-04-30 17:23:56.500 120 12294.50 81.80 55437.65 88888.00 2007-04-30 17:23:56.625 120 12294.48 81.78 55437.62 88888.00 2007-04-30 17:23:56.750 120 12294.42 81.72 55437.62 88888.00 2007-04-30 17:23:56.875 120 12294.42 81.75 55437.65 88888.00 2007-04-30 17:23:57.000 120 12294.48 81.80 55437.62 88888.00 2007-04-30 17:23:57.125 120 12294.42 81.78 55437.60 88888.00 2007-04-30 17:23:57.250 120 12294.40 81.75 55437.60 88888.00 2007-04-30 17:23:57.375 120 12294.40 81.78 55437.57 88888.00 2007-04-30 17:23:57.500 120 12294.35 81.85 55437.57 88888.00 2007-04-30 17:23:57.625 120 12294.40 81.88 55437.62 88888.00 2007-04-30 17:23:57.750 120 12294.42 81.90 55437.62 88888.00 2007-04-30 17:23:57.875 120 12294.40 81.90 55437.60 88888.00 2007-04-30 17:23:58.000 120 12294.33 81.88 55437.55 88888.00 2007-04-30 17:23:58.125 120 12294.30 81.92 55437.60 88888.00 2007-04-30 17:23:58.250 120 12294.33 81.92 55437.62 88888.00 2007-04-30 17:23:58.375 120 12294.35 81.95 55437.60 88888.00 2007-04-30 17:23:58.500 120 12294.33 81.95 55437.60 88888.00 2007-04-30 17:23:58.625 120 12294.35 81.97 55437.60 88888.00 2007-04-30 17:23:58.750 120 12294.40 82.03 55437.62 88888.00 2007-04-30 17:23:58.875 120 12294.30 82.00 55437.62 88888.00 2007-04-30 17:23:59.000 120 12294.27 82.00 55437.60 88888.00 2007-04-30 17:23:59.125 120 12294.33 82.05 55437.60 88888.00 2007-04-30 17:23:59.250 120 12294.33 82.08 55437.57 88888.00 2007-04-30 17:23:59.375 120 12294.25 82.08 55437.57 88888.00 2007-04-30 17:23:59.500 120 12294.15 82.05 55437.60 88888.00 2007-04-30 17:23:59.625 120 12294.17 82.12 55437.60 88888.00 2007-04-30 17:23:59.750 120 12294.20 82.17 55437.57 88888.00 2007-04-30 17:23:59.875 120 12294.17 82.20 55437.57 88888.00 2007-04-30 17:24:00.000 120 12294.17 82.20 55437.57 88888.00 2007-04-30 17:24:00.125 120 12294.17 82.22 55437.57 88888.00 2007-04-30 17:24:00.250 120 12294.20 82.25 55437.57 88888.00 2007-04-30 17:24:00.375 120 12294.23 82.33 55437.60 88888.00 2007-04-30 17:24:00.500 120 12294.20 82.33 55437.57 88888.00 2007-04-30 17:24:00.625 120 12294.10 82.30 55437.55 88888.00 2007-04-30 17:24:00.750 120 12294.05 82.33 55437.60 88888.00 2007-04-30 17:24:00.875 120 12294.12 82.33 55437.60 88888.00 2007-04-30 17:24:01.000 120 12294.20 82.40 55437.57 88888.00 2007-04-30 17:24:01.125 120 12294.17 82.40 55437.57 88888.00 2007-04-30 17:24:01.250 120 12294.15 82.38 55437.57 88888.00 2007-04-30 17:24:01.375 120 12294.23 82.42 55437.55 88888.00 2007-04-30 17:24:01.500 120 12294.12 82.42 55437.55 88888.00 2007-04-30 17:24:01.625 120 12294.12 82.40 55437.55 88888.00 2007-04-30 17:24:01.750 120 12294.12 82.40 55437.53 88888.00 2007-04-30 17:24:01.875 120 12294.12 82.42 55437.53 88888.00 2007-04-30 17:24:02.000 120 12294.15 82.42 55437.53 88888.00 2007-04-30 17:24:02.125 120 12294.12 82.47 55437.55 88888.00 2007-04-30 17:24:02.250 120 12294.12 82.42 55437.50 88888.00 2007-04-30 17:24:02.375 120 12294.15 82.45 55437.47 88888.00 2007-04-30 17:24:02.500 120 12294.10 82.45 55437.50 88888.00 2007-04-30 17:24:02.625 120 12294.08 82.45 55437.50 88888.00 2007-04-30 17:24:02.750 120 12294.00 82.45 55437.47 88888.00 2007-04-30 17:24:02.875 120 12293.98 82.53 55437.50 88888.00 2007-04-30 17:24:03.000 120 12294.00 82.55 55437.50 88888.00 2007-04-30 17:24:03.125 120 12294.00 82.58 55437.50 88888.00 2007-04-30 17:24:03.250 120 12294.02 82.58 55437.50 88888.00 2007-04-30 17:24:03.375 120 12294.05 82.58 55437.50 88888.00 2007-04-30 17:24:03.500 120 12294.02 82.58 55437.50 88888.00 2007-04-30 17:24:03.625 120 12293.95 82.55 55437.50 88888.00 2007-04-30 17:24:03.750 120 12293.95 82.58 55437.47 88888.00 2007-04-30 17:24:03.875 120 12294.00 82.55 55437.43 88888.00 2007-04-30 17:24:04.000 120 12294.00 82.58 55437.45 88888.00 2007-04-30 17:24:04.125 120 12293.92 82.62 55437.47 88888.00 2007-04-30 17:24:04.250 120 12293.90 82.65 55437.50 88888.00 2007-04-30 17:24:04.375 120 12293.95 82.62 55437.45 88888.00 2007-04-30 17:24:04.500 120 12293.98 82.60 55437.47 88888.00 2007-04-30 17:24:04.625 120 12294.05 82.65 55437.45 88888.00 2007-04-30 17:24:04.750 120 12294.05 82.75 55437.45 88888.00 2007-04-30 17:24:04.875 120 12293.98 82.70 55437.45 88888.00 2007-04-30 17:24:05.000 120 12294.02 82.70 55437.45 88888.00 2007-04-30 17:24:05.125 120 12294.00 82.70 55437.50 88888.00 2007-04-30 17:24:05.250 120 12293.92 82.70 55437.45 88888.00 2007-04-30 17:24:05.375 120 12293.95 82.75 55437.45 88888.00 2007-04-30 17:24:05.500 120 12294.00 82.78 55437.47 88888.00 2007-04-30 17:24:05.625 120 12294.02 82.80 55437.47 88888.00 2007-04-30 17:24:05.750 120 12294.00 82.72 55437.40 88888.00 2007-04-30 17:24:05.875 120 12293.95 82.70 55437.40 88888.00 2007-04-30 17:24:06.000 120 12293.90 82.70 55437.35 88888.00 2007-04-30 17:24:06.125 120 12293.90 82.72 55437.38 88888.00 2007-04-30 17:24:06.250 120 12293.88 82.67 55437.40 88888.00 2007-04-30 17:24:06.375 120 12293.92 82.72 55437.38 88888.00 2007-04-30 17:24:06.500 120 12294.02 82.75 55437.43 88888.00 2007-04-30 17:24:06.625 120 12294.05 82.80 55437.43 88888.00 2007-04-30 17:24:06.750 120 12294.02 82.80 55437.45 88888.00 2007-04-30 17:24:06.875 120 12294.00 82.75 55437.40 88888.00 2007-04-30 17:24:07.000 120 12294.02 82.70 55437.35 88888.00 2007-04-30 17:24:07.125 120 12294.05 82.72 55437.38 88888.00 2007-04-30 17:24:07.250 120 12293.95 82.72 55437.38 88888.00 2007-04-30 17:24:07.375 120 12293.92 82.78 55437.38 88888.00 2007-04-30 17:24:07.500 120 12293.80 82.75 55437.35 88888.00 2007-04-30 17:24:07.625 120 12293.80 82.75 55437.38 88888.00 2007-04-30 17:24:07.750 120 12293.90 82.75 55437.35 88888.00 2007-04-30 17:24:07.875 120 12293.92 82.75 55437.35 88888.00 2007-04-30 17:24:08.000 120 12293.92 82.70 55437.30 88888.00 2007-04-30 17:24:08.125 120 12293.95 82.67 55437.32 88888.00 2007-04-30 17:24:08.250 120 12294.00 82.75 55437.38 88888.00 2007-04-30 17:24:08.375 120 12294.00 82.78 55437.35 88888.00 2007-04-30 17:24:08.500 120 12293.98 82.85 55437.35 88888.00 2007-04-30 17:24:08.625 120 12293.92 82.80 55437.32 88888.00 2007-04-30 17:24:08.750 120 12293.92 82.72 55437.32 88888.00 2007-04-30 17:24:08.875 120 12293.95 82.67 55437.28 88888.00 2007-04-30 17:24:09.000 120 12293.95 82.70 55437.28 88888.00 2007-04-30 17:24:09.125 120 12293.98 82.78 55437.30 88888.00 2007-04-30 17:24:09.250 120 12293.95 82.75 55437.30 88888.00 2007-04-30 17:24:09.375 120 12294.00 82.78 55437.28 88888.00 2007-04-30 17:24:09.500 120 12293.95 82.78 55437.30 88888.00 2007-04-30 17:24:09.625 120 12293.92 82.75 55437.30 88888.00 2007-04-30 17:24:09.750 120 12293.92 82.65 55437.28 88888.00 2007-04-30 17:24:09.875 120 12293.88 82.70 55437.28 88888.00 2007-04-30 17:24:10.000 120 12293.90 82.72 55437.30 88888.00 2007-04-30 17:24:10.125 120 12293.95 82.78 55437.28 88888.00 2007-04-30 17:24:10.250 120 12293.92 82.67 55437.25 88888.00 2007-04-30 17:24:10.375 120 12293.95 82.70 55437.25 88888.00 2007-04-30 17:24:10.500 120 12293.98 82.75 55437.30 88888.00 2007-04-30 17:24:10.625 120 12293.92 82.75 55437.25 88888.00 2007-04-30 17:24:10.750 120 12293.98 82.75 55437.25 88888.00 2007-04-30 17:24:10.875 120 12294.05 82.70 55437.22 88888.00 2007-04-30 17:24:11.000 120 12294.00 82.65 55437.20 88888.00 2007-04-30 17:24:11.125 120 12293.98 82.67 55437.25 88888.00 2007-04-30 17:24:11.250 120 12293.98 82.67 55437.25 88888.00 2007-04-30 17:24:11.375 120 12294.00 82.67 55437.22 88888.00 2007-04-30 17:24:11.500 120 12293.98 82.72 55437.20 88888.00 2007-04-30 17:24:11.625 120 12293.98 82.62 55437.18 88888.00 2007-04-30 17:24:11.750 120 12293.98 82.60 55437.20 88888.00 2007-04-30 17:24:11.875 120 12294.02 82.67 55437.22 88888.00 2007-04-30 17:24:12.000 120 12294.05 82.70 55437.22 88888.00 2007-04-30 17:24:12.125 120 12294.10 82.67 55437.22 88888.00 2007-04-30 17:24:12.250 120 12294.00 82.50 55437.18 88888.00 2007-04-30 17:24:12.375 120 12294.05 82.53 55437.15 88888.00 2007-04-30 17:24:12.500 120 12294.08 82.60 55437.22 88888.00 2007-04-30 17:24:12.625 120 12294.05 82.58 55437.25 88888.00 2007-04-30 17:24:12.750 120 12294.05 82.55 55437.20 88888.00 2007-04-30 17:24:12.875 120 12294.05 82.60 55437.18 88888.00 2007-04-30 17:24:13.000 120 12294.08 82.58 55437.18 88888.00 2007-04-30 17:24:13.125 120 12293.98 82.50 55437.15 88888.00 2007-04-30 17:24:13.250 120 12293.98 82.47 55437.12 88888.00 2007-04-30 17:24:13.375 120 12294.02 82.53 55437.12 88888.00 2007-04-30 17:24:13.500 120 12294.00 82.47 55437.12 88888.00 2007-04-30 17:24:13.625 120 12294.00 82.47 55437.12 88888.00 2007-04-30 17:24:13.750 120 12294.00 82.50 55437.12 88888.00 2007-04-30 17:24:13.875 120 12293.92 82.47 55437.10 88888.00 2007-04-30 17:24:14.000 120 12293.92 82.45 55437.07 88888.00 2007-04-30 17:24:14.125 120 12293.90 82.40 55437.05 88888.00 2007-04-30 17:24:14.250 120 12293.88 82.40 55437.05 88888.00 2007-04-30 17:24:14.375 120 12293.98 82.45 55437.07 88888.00 2007-04-30 17:24:14.500 120 12294.00 82.40 55437.07 88888.00 2007-04-30 17:24:14.625 120 12293.98 82.35 55437.05 88888.00 2007-04-30 17:24:14.750 120 12293.95 82.38 55437.05 88888.00 2007-04-30 17:24:14.875 120 12293.98 82.38 55437.03 88888.00 2007-04-30 17:24:15.000 120 12294.02 82.40 55437.07 88888.00 2007-04-30 17:24:15.125 120 12294.08 82.40 55437.10 88888.00 2007-04-30 17:24:15.250 120 12294.10 82.40 55437.10 88888.00 2007-04-30 17:24:15.375 120 12294.08 82.38 55437.10 88888.00 2007-04-30 17:24:15.500 120 12294.08 82.35 55437.05 88888.00 2007-04-30 17:24:15.625 120 12294.05 82.35 55437.05 88888.00 2007-04-30 17:24:15.750 120 12294.00 82.35 55437.03 88888.00 2007-04-30 17:24:15.875 120 12293.98 82.35 55437.00 88888.00 2007-04-30 17:24:16.000 120 12294.08 82.38 55437.05 88888.00 2007-04-30 17:24:16.125 120 12294.15 82.38 55437.03 88888.00 2007-04-30 17:24:16.250 120 12294.15 82.38 55437.03 88888.00 2007-04-30 17:24:16.375 120 12294.20 82.38 55437.05 88888.00 2007-04-30 17:24:16.500 120 12294.20 82.33 55437.03 88888.00 2007-04-30 17:24:16.625 120 12294.17 82.30 55437.00 88888.00 2007-04-30 17:24:16.750 120 12294.17 82.30 55437.00 88888.00 2007-04-30 17:24:16.875 120 12294.15 82.22 55437.00 88888.00 2007-04-30 17:24:17.000 120 12294.10 82.20 55436.97 88888.00 2007-04-30 17:24:17.125 120 12294.10 82.25 55437.03 88888.00 2007-04-30 17:24:17.250 120 12294.12 82.25 55437.03 88888.00 2007-04-30 17:24:17.375 120 12294.15 82.20 55436.97 88888.00 2007-04-30 17:24:17.500 120 12294.12 82.15 55436.97 88888.00 2007-04-30 17:24:17.625 120 12294.10 82.15 55436.97 88888.00 2007-04-30 17:24:17.750 120 12294.15 82.22 55437.00 88888.00 2007-04-30 17:24:17.875 120 12294.12 82.25 55437.00 88888.00 2007-04-30 17:24:18.000 120 12294.12 82.22 55437.00 88888.00 2007-04-30 17:24:18.125 120 12294.02 82.17 55437.00 88888.00 2007-04-30 17:24:18.250 120 12294.02 82.15 55437.00 88888.00 2007-04-30 17:24:18.375 120 12294.10 82.12 55436.97 88888.00 2007-04-30 17:24:18.500 120 12294.15 82.10 55437.00 88888.00 2007-04-30 17:24:18.625 120 12294.12 82.15 55436.97 88888.00 2007-04-30 17:24:18.750 120 12294.02 82.12 55436.95 88888.00 2007-04-30 17:24:18.875 120 12294.02 82.17 55436.97 88888.00 2007-04-30 17:24:19.000 120 12294.08 82.15 55436.95 88888.00 2007-04-30 17:24:19.125 120 12294.08 82.12 55436.95 88888.00 2007-04-30 17:24:19.250 120 12294.10 82.12 55437.00 88888.00 2007-04-30 17:24:19.375 120 12294.10 82.08 55436.97 88888.00 2007-04-30 17:24:19.500 120 12294.02 82.10 55436.95 88888.00 2007-04-30 17:24:19.625 120 12294.02 82.10 55436.95 88888.00 2007-04-30 17:24:19.750 120 12294.02 82.10 55436.95 88888.00 2007-04-30 17:24:19.875 120 12293.95 82.08 55436.95 88888.00 2007-04-30 17:24:20.000 120 12294.08 82.10 55436.95 88888.00 2007-04-30 17:24:20.125 120 12294.10 82.08 55436.93 88888.00 2007-04-30 17:24:20.250 120 12293.98 81.97 55436.93 88888.00 2007-04-30 17:24:20.375 120 12294.05 82.03 55436.95 88888.00 2007-04-30 17:24:20.500 120 12294.12 82.05 55436.95 88888.00 2007-04-30 17:24:20.625 120 12294.05 82.03 55436.93 88888.00 2007-04-30 17:24:20.750 120 12294.05 82.08 55436.95 88888.00 2007-04-30 17:24:20.875 120 12294.15 82.05 55436.93 88888.00 2007-04-30 17:24:21.000 120 12294.10 81.95 55436.90 88888.00 2007-04-30 17:24:21.125 120 12294.02 81.97 55436.90 88888.00 2007-04-30 17:24:21.250 120 12293.98 82.00 55436.90 88888.00 2007-04-30 17:24:21.375 120 12294.00 81.97 55436.93 88888.00 2007-04-30 17:24:21.500 120 12293.98 82.00 55436.93 88888.00 2007-04-30 17:24:21.625 120 12293.95 81.97 55436.93 88888.00 2007-04-30 17:24:21.750 120 12293.88 81.97 55436.93 88888.00 2007-04-30 17:24:21.875 120 12293.88 82.00 55436.90 88888.00 2007-04-30 17:24:22.000 120 12293.90 82.00 55436.90 88888.00 2007-04-30 17:24:22.125 120 12293.90 81.92 55436.90 88888.00 2007-04-30 17:24:22.250 120 12293.83 81.88 55436.90 88888.00 2007-04-30 17:24:22.375 120 12293.83 81.90 55436.90 88888.00 2007-04-30 17:24:22.500 120 12293.92 81.92 55436.93 88888.00 2007-04-30 17:24:22.625 120 12293.95 81.92 55436.93 88888.00 2007-04-30 17:24:22.750 120 12293.95 81.92 55436.90 88888.00 2007-04-30 17:24:22.875 120 12293.88 81.95 55436.93 88888.00 2007-04-30 17:24:23.000 120 12293.85 81.95 55436.90 88888.00 2007-04-30 17:24:23.125 120 12293.90 81.90 55436.90 88888.00 2007-04-30 17:24:23.250 120 12293.95 81.88 55436.90 88888.00 2007-04-30 17:24:23.375 120 12293.92 81.92 55436.90 88888.00 2007-04-30 17:24:23.500 120 12293.85 81.92 55436.93 88888.00 2007-04-30 17:24:23.625 120 12293.88 81.95 55436.90 88888.00 2007-04-30 17:24:23.750 120 12293.95 81.92 55436.90 88888.00 2007-04-30 17:24:23.875 120 12293.88 81.92 55436.90 88888.00 2007-04-30 17:24:24.000 120 12293.83 81.92 55436.90 88888.00 2007-04-30 17:24:24.125 120 12293.85 81.90 55436.93 88888.00 2007-04-30 17:24:24.250 120 12293.80 81.92 55436.90 88888.00 2007-04-30 17:24:24.375 120 12293.80 81.90 55436.88 88888.00 2007-04-30 17:24:24.500 120 12293.80 81.83 55436.88 88888.00 2007-04-30 17:24:24.625 120 12293.77 81.85 55436.88 88888.00 2007-04-30 17:24:24.750 120 12293.80 81.97 55436.90 88888.00 2007-04-30 17:24:24.875 120 12293.73 81.92 55436.90 88888.00 2007-04-30 17:24:25.000 120 12293.67 81.90 55436.90 88888.00 2007-04-30 17:24:25.125 120 12293.75 81.92 55436.93 88888.00 2007-04-30 17:24:25.250 120 12293.80 81.85 55436.93 88888.00 2007-04-30 17:24:25.375 120 12293.85 81.92 55436.93 88888.00 2007-04-30 17:24:25.500 120 12293.83 81.92 55436.93 88888.00 2007-04-30 17:24:25.625 120 12293.73 81.92 55436.95 88888.00 2007-04-30 17:24:25.750 120 12293.67 81.85 55436.93 88888.00 2007-04-30 17:24:25.875 120 12293.73 81.83 55436.90 88888.00 2007-04-30 17:24:26.000 120 12293.62 81.85 55436.90 88888.00 2007-04-30 17:24:26.125 120 12293.58 81.80 55436.90 88888.00 2007-04-30 17:24:26.250 120 12293.58 81.83 55436.93 88888.00 2007-04-30 17:24:26.375 120 12293.60 81.80 55436.90 88888.00 2007-04-30 17:24:26.500 120 12293.67 81.80 55436.93 88888.00 2007-04-30 17:24:26.625 120 12293.65 81.85 55436.93 88888.00 2007-04-30 17:24:26.750 120 12293.60 81.80 55436.90 88888.00 2007-04-30 17:24:26.875 120 12293.58 81.78 55436.90 88888.00 2007-04-30 17:24:27.000 120 12293.58 81.78 55436.90 88888.00 2007-04-30 17:24:27.125 120 12293.60 81.75 55436.90 88888.00 2007-04-30 17:24:27.250 120 12293.62 81.80 55436.90 88888.00 2007-04-30 17:24:27.375 120 12293.60 81.83 55436.90 88888.00 2007-04-30 17:24:27.500 120 12293.58 81.75 55436.93 88888.00 2007-04-30 17:24:27.625 120 12293.58 81.80 55436.95 88888.00 2007-04-30 17:24:27.750 120 12293.55 81.83 55436.97 88888.00 2007-04-30 17:24:27.875 120 12293.52 81.78 55436.95 88888.00 2007-04-30 17:24:28.000 120 12293.48 81.72 55436.90 88888.00 2007-04-30 17:24:28.125 120 12293.48 81.72 55436.95 88888.00 2007-04-30 17:24:28.250 120 12293.55 81.75 55436.97 88888.00 2007-04-30 17:24:28.375 120 12293.52 81.72 55436.93 88888.00 2007-04-30 17:24:28.500 120 12293.48 81.75 55436.90 88888.00 2007-04-30 17:24:28.625 120 12293.42 81.78 55436.90 88888.00 2007-04-30 17:24:28.750 120 12293.52 81.78 55436.97 88888.00 2007-04-30 17:24:28.875 120 12293.58 81.80 55437.00 88888.00 2007-04-30 17:24:29.000 120 12293.55 81.78 55436.95 88888.00 2007-04-30 17:24:29.125 120 12293.48 81.70 55436.93 88888.00 2007-04-30 17:24:29.250 120 12293.45 81.67 55436.93 88888.00 2007-04-30 17:24:29.375 120 12293.48 81.70 55436.93 88888.00 2007-04-30 17:24:29.500 120 12293.40 81.65 55436.95 88888.00 2007-04-30 17:24:29.625 120 12293.38 81.67 55436.95 88888.00 2007-04-30 17:24:29.750 120 12293.40 81.67 55436.97 88888.00 2007-04-30 17:24:29.875 120 12293.40 81.65 55436.93 88888.00 2007-04-30 17:24:30.000 120 12293.30 81.62 55436.95 88888.00 2007-04-30 17:24:30.125 120 12293.27 81.62 55436.97 88888.00 2007-04-30 17:24:30.250 120 12293.25 81.65 55437.00 88888.00 2007-04-30 17:24:30.375 120 12293.20 81.65 55437.00 88888.00 2007-04-30 17:24:30.500 120 12293.15 81.60 55436.97 88888.00 2007-04-30 17:24:30.625 120 12293.20 81.60 55437.00 88888.00 2007-04-30 17:24:30.750 120 12293.23 81.62 55437.00 88888.00 2007-04-30 17:24:30.875 120 12293.25 81.62 55437.03 88888.00 2007-04-30 17:24:31.000 120 12293.20 81.62 55436.95 88888.00 2007-04-30 17:24:31.125 120 12293.12 81.58 55436.95 88888.00 2007-04-30 17:24:31.250 120 12293.15 81.55 55437.00 88888.00 2007-04-30 17:24:31.375 120 12293.15 81.55 55437.00 88888.00 2007-04-30 17:24:31.500 120 12293.10 81.55 55437.00 88888.00 2007-04-30 17:24:31.625 120 12293.15 81.58 55437.03 88888.00 2007-04-30 17:24:31.750 120 12293.10 81.60 55437.00 88888.00 2007-04-30 17:24:31.875 120 12293.02 81.55 55436.97 88888.00 2007-04-30 17:24:32.000 120 12292.98 81.53 55436.97 88888.00 2007-04-30 17:24:32.125 120 12293.02 81.55 55437.00 88888.00 2007-04-30 17:24:32.250 120 12292.95 81.53 55437.03 88888.00 2007-04-30 17:24:32.375 120 12292.95 81.58 55437.05 88888.00 2007-04-30 17:24:32.500 120 12293.00 81.58 55437.05 88888.00 2007-04-30 17:24:32.625 120 12292.98 81.53 55437.03 88888.00 2007-04-30 17:24:32.750 120 12292.98 81.47 55437.03 88888.00 2007-04-30 17:24:32.875 120 12293.00 81.55 55437.00 88888.00 2007-04-30 17:24:33.000 120 12292.92 81.50 55436.97 88888.00 2007-04-30 17:24:33.125 120 12292.85 81.53 55437.00 88888.00 2007-04-30 17:24:33.250 120 12292.83 81.55 55437.05 88888.00 2007-04-30 17:24:33.375 120 12292.83 81.55 55437.00 88888.00 2007-04-30 17:24:33.500 120 12292.85 81.50 55437.00 88888.00 2007-04-30 17:24:33.625 120 12292.85 81.50 55437.03 88888.00 2007-04-30 17:24:33.750 120 12292.83 81.55 55437.05 88888.00 2007-04-30 17:24:33.875 120 12292.75 81.47 55437.05 88888.00 2007-04-30 17:24:34.000 120 12292.73 81.40 55437.00 88888.00 2007-04-30 17:24:34.125 120 12292.73 81.45 55437.00 88888.00 2007-04-30 17:24:34.250 120 12292.67 81.50 55437.05 88888.00 2007-04-30 17:24:34.375 120 12292.73 81.47 55437.05 88888.00 2007-04-30 17:24:34.500 120 12292.70 81.50 55437.05 88888.00 2007-04-30 17:24:34.625 120 12292.70 81.53 55437.05 88888.00 2007-04-30 17:24:34.750 120 12292.67 81.47 55437.00 88888.00 2007-04-30 17:24:34.875 120 12292.65 81.42 55437.03 88888.00 2007-04-30 17:24:35.000 120 12292.62 81.50 55437.05 88888.00 2007-04-30 17:24:35.125 120 12292.60 81.47 55437.07 88888.00 2007-04-30 17:24:35.250 120 12292.60 81.42 55437.05 88888.00 2007-04-30 17:24:35.375 120 12292.65 81.45 55437.07 88888.00 2007-04-30 17:24:35.500 120 12292.62 81.42 55437.05 88888.00 2007-04-30 17:24:35.625 120 12292.58 81.38 55437.03 88888.00 2007-04-30 17:24:35.750 120 12292.50 81.40 55437.03 88888.00 2007-04-30 17:24:35.875 120 12292.52 81.42 55437.05 88888.00 2007-04-30 17:24:36.000 120 12292.58 81.50 55437.07 88888.00 2007-04-30 17:24:36.125 120 12292.55 81.47 55437.10 88888.00 2007-04-30 17:24:36.250 120 12292.52 81.40 55437.05 88888.00 2007-04-30 17:24:36.375 120 12292.55 81.38 55437.07 88888.00 2007-04-30 17:24:36.500 120 12292.55 81.40 55437.10 88888.00 2007-04-30 17:24:36.625 120 12292.45 81.42 55437.05 88888.00 2007-04-30 17:24:36.750 120 12292.38 81.38 55437.05 88888.00 2007-04-30 17:24:36.875 120 12292.45 81.38 55437.05 88888.00 2007-04-30 17:24:37.000 120 12292.48 81.35 55437.03 88888.00 2007-04-30 17:24:37.125 120 12292.42 81.35 55437.07 88888.00 2007-04-30 17:24:37.250 120 12292.35 81.38 55437.10 88888.00 2007-04-30 17:24:37.375 120 12292.30 81.42 55437.07 88888.00 2007-04-30 17:24:37.500 120 12292.38 81.42 55437.10 88888.00 2007-04-30 17:24:37.625 120 12292.45 81.40 55437.07 88888.00 2007-04-30 17:24:37.750 120 12292.38 81.40 55437.07 88888.00 2007-04-30 17:24:37.875 120 12292.35 81.42 55437.07 88888.00 2007-04-30 17:24:38.000 120 12292.38 81.38 55437.07 88888.00 2007-04-30 17:24:38.125 120 12292.35 81.30 55437.10 88888.00 2007-04-30 17:24:38.250 120 12292.33 81.33 55437.10 88888.00 2007-04-30 17:24:38.375 120 12292.35 81.40 55437.10 88888.00 2007-04-30 17:24:38.500 120 12292.27 81.35 55437.07 88888.00 2007-04-30 17:24:38.625 120 12292.23 81.33 55437.07 88888.00 2007-04-30 17:24:38.750 120 12292.30 81.35 55437.07 88888.00 2007-04-30 17:24:38.875 120 12292.33 81.40 55437.07 88888.00 2007-04-30 17:24:39.000 120 12292.30 81.35 55437.07 88888.00 2007-04-30 17:24:39.125 120 12292.25 81.28 55437.10 88888.00 2007-04-30 17:24:39.250 120 12292.23 81.30 55437.12 88888.00 2007-04-30 17:24:39.375 120 12292.20 81.30 55437.10 88888.00 2007-04-30 17:24:39.500 120 12292.15 81.33 55437.10 88888.00 2007-04-30 17:24:39.625 120 12292.12 81.33 55437.12 88888.00 2007-04-30 17:24:39.750 120 12292.10 81.33 55437.10 88888.00 2007-04-30 17:24:39.875 120 12292.05 81.40 55437.12 88888.00 2007-04-30 17:24:40.000 120 12292.08 81.40 55437.15 88888.00 2007-04-30 17:24:40.125 120 12292.02 81.38 55437.15 88888.00 2007-04-30 17:24:40.250 120 12291.98 81.38 55437.18 88888.00 2007-04-30 17:24:40.375 120 12292.05 81.38 55437.15 88888.00 2007-04-30 17:24:40.500 120 12292.12 81.40 55437.12 88888.00 2007-04-30 17:24:40.625 120 12292.08 81.35 55437.15 88888.00 2007-04-30 17:24:40.750 120 12291.98 81.35 55437.12 88888.00 2007-04-30 17:24:40.875 120 12291.90 81.35 55437.12 88888.00 2007-04-30 17:24:41.000 120 12291.92 81.38 55437.18 88888.00 2007-04-30 17:24:41.125 120 12291.92 81.42 55437.18 88888.00 2007-04-30 17:24:41.250 120 12291.83 81.38 55437.15 88888.00 2007-04-30 17:24:41.375 120 12291.80 81.30 55437.12 88888.00 2007-04-30 17:24:41.500 120 12291.85 81.33 55437.15 88888.00 2007-04-30 17:24:41.625 120 12291.80 81.42 55437.20 88888.00 2007-04-30 17:24:41.750 120 12291.75 81.42 55437.18 88888.00 2007-04-30 17:24:41.875 120 12291.75 81.35 55437.18 88888.00 2007-04-30 17:24:42.000 120 12291.70 81.35 55437.15 88888.00 2007-04-30 17:24:42.125 120 12291.67 81.35 55437.18 88888.00 2007-04-30 17:24:42.250 120 12291.67 81.33 55437.20 88888.00 2007-04-30 17:24:42.375 120 12291.67 81.40 55437.18 88888.00 2007-04-30 17:24:42.500 120 12291.67 81.35 55437.18 88888.00 2007-04-30 17:24:42.625 120 12291.62 81.33 55437.15 88888.00 2007-04-30 17:24:42.750 120 12291.58 81.38 55437.18 88888.00 2007-04-30 17:24:42.875 120 12291.60 81.40 55437.18 88888.00 2007-04-30 17:24:43.000 120 12291.58 81.38 55437.15 88888.00 2007-04-30 17:24:43.125 120 12291.58 81.38 55437.20 88888.00 2007-04-30 17:24:43.250 120 12291.50 81.38 55437.18 88888.00 2007-04-30 17:24:43.375 120 12291.50 81.38 55437.20 88888.00 2007-04-30 17:24:43.500 120 12291.45 81.40 55437.22 88888.00 2007-04-30 17:24:43.625 120 12291.40 81.38 55437.20 88888.00 2007-04-30 17:24:43.750 120 12291.33 81.38 55437.20 88888.00 2007-04-30 17:24:43.875 120 12291.30 81.40 55437.20 88888.00 2007-04-30 17:24:44.000 120 12291.33 81.47 55437.18 88888.00 2007-04-30 17:24:44.125 120 12291.33 81.47 55437.20 88888.00 2007-04-30 17:24:44.250 120 12291.25 81.40 55437.20 88888.00 2007-04-30 17:24:44.375 120 12291.27 81.45 55437.18 88888.00 2007-04-30 17:24:44.500 120 12291.25 81.45 55437.18 88888.00 2007-04-30 17:24:44.625 120 12291.23 81.40 55437.20 88888.00 2007-04-30 17:24:44.750 120 12291.20 81.35 55437.20 88888.00 2007-04-30 17:24:44.875 120 12291.20 81.42 55437.18 88888.00 2007-04-30 17:24:45.000 120 12291.20 81.45 55437.18 88888.00 2007-04-30 17:24:45.125 120 12291.12 81.40 55437.18 88888.00 2007-04-30 17:24:45.250 120 12291.08 81.35 55437.20 88888.00 2007-04-30 17:24:45.375 120 12291.05 81.38 55437.20 88888.00 2007-04-30 17:24:45.500 120 12291.05 81.45 55437.22 88888.00 2007-04-30 17:24:45.625 120 12291.08 81.47 55437.20 88888.00 2007-04-30 17:24:45.750 120 12291.08 81.45 55437.18 88888.00 2007-04-30 17:24:45.875 120 12291.10 81.42 55437.20 88888.00 2007-04-30 17:24:46.000 120 12291.12 81.42 55437.22 88888.00 2007-04-30 17:24:46.125 120 12291.08 81.42 55437.22 88888.00 2007-04-30 17:24:46.250 120 12290.98 81.42 55437.22 88888.00 2007-04-30 17:24:46.375 120 12290.98 81.42 55437.20 88888.00 2007-04-30 17:24:46.500 120 12290.92 81.40 55437.22 88888.00 2007-04-30 17:24:46.625 120 12290.83 81.35 55437.20 88888.00 2007-04-30 17:24:46.750 120 12290.83 81.40 55437.22 88888.00 2007-04-30 17:24:46.875 120 12290.85 81.45 55437.22 88888.00 2007-04-30 17:24:47.000 120 12290.90 81.38 55437.18 88888.00 2007-04-30 17:24:47.125 120 12290.85 81.40 55437.20 88888.00 2007-04-30 17:24:47.250 120 12290.80 81.53 55437.22 88888.00 2007-04-30 17:24:47.375 120 12290.80 81.53 55437.20 88888.00 2007-04-30 17:24:47.500 120 12290.77 81.53 55437.22 88888.00 2007-04-30 17:24:47.625 120 12290.73 81.55 55437.28 88888.00 2007-04-30 17:24:47.750 120 12290.73 81.55 55437.25 88888.00 2007-04-30 17:24:47.875 120 12290.70 81.50 55437.20 88888.00 2007-04-30 17:24:48.000 120 12290.73 81.53 55437.20 88888.00 2007-04-30 17:24:48.125 120 12290.62 81.53 55437.18 88888.00 2007-04-30 17:24:48.250 120 12290.58 81.55 55437.18 88888.00 2007-04-30 17:24:48.375 120 12290.65 81.58 55437.18 88888.00 2007-04-30 17:24:48.500 120 12290.55 81.58 55437.22 88888.00 2007-04-30 17:24:48.625 120 12290.50 81.53 55437.20 88888.00 2007-04-30 17:24:48.750 120 12290.50 81.58 55437.20 88888.00 2007-04-30 17:24:48.875 120 12290.48 81.60 55437.20 88888.00 2007-04-30 17:24:49.000 120 12290.45 81.58 55437.20 88888.00 2007-04-30 17:24:49.125 120 12290.48 81.58 55437.22 88888.00 2007-04-30 17:24:49.250 120 12290.50 81.58 55437.22 88888.00 2007-04-30 17:24:49.375 120 12290.50 81.58 55437.20 88888.00 2007-04-30 17:24:49.500 120 12290.52 81.58 55437.20 88888.00 2007-04-30 17:24:49.625 120 12290.52 81.58 55437.18 88888.00 2007-04-30 17:24:49.750 120 12290.45 81.55 55437.18 88888.00 2007-04-30 17:24:49.875 120 12290.42 81.60 55437.15 88888.00 2007-04-30 17:24:50.000 120 12290.40 81.58 55437.15 88888.00 2007-04-30 17:24:50.125 120 12290.40 81.60 55437.15 88888.00 2007-04-30 17:24:50.250 120 12290.35 81.58 55437.18 88888.00 2007-04-30 17:24:50.375 120 12290.35 81.55 55437.18 88888.00 2007-04-30 17:24:50.500 120 12290.33 81.60 55437.18 88888.00 2007-04-30 17:24:50.625 120 12290.35 81.62 55437.15 88888.00 2007-04-30 17:24:50.750 120 12290.30 81.67 55437.18 88888.00 2007-04-30 17:24:50.875 120 12290.35 81.70 55437.15 88888.00 2007-04-30 17:24:51.000 120 12290.33 81.67 55437.10 88888.00 2007-04-30 17:24:51.125 120 12290.30 81.62 55437.07 88888.00 2007-04-30 17:24:51.250 120 12290.30 81.65 55437.12 88888.00 2007-04-30 17:24:51.375 120 12290.35 81.60 55437.12 88888.00 2007-04-30 17:24:51.500 120 12290.27 81.58 55437.10 88888.00 2007-04-30 17:24:51.625 120 12290.23 81.62 55437.10 88888.00 2007-04-30 17:24:51.750 120 12290.30 81.72 55437.12 88888.00 2007-04-30 17:24:51.875 120 12290.27 81.75 55437.12 88888.00 2007-04-30 17:24:52.000 120 12290.25 81.67 55437.05 88888.00 2007-04-30 17:24:52.125 120 12290.23 81.67 55437.07 88888.00 2007-04-30 17:24:52.250 120 12290.23 81.62 55437.07 88888.00 2007-04-30 17:24:52.375 120 12290.15 81.58 55437.07 88888.00 2007-04-30 17:24:52.500 120 12290.17 81.65 55437.10 88888.00 2007-04-30 17:24:52.625 120 12290.23 81.72 55437.12 88888.00 2007-04-30 17:24:52.750 120 12290.20 81.75 55437.10 88888.00 2007-04-30 17:24:52.875 120 12290.17 81.78 55437.10 88888.00 2007-04-30 17:24:53.000 120 12290.12 81.72 55437.10 88888.00 2007-04-30 17:24:53.125 120 12290.10 81.72 55437.10 88888.00 2007-04-30 17:24:53.250 120 12290.12 81.80 55437.10 88888.00 2007-04-30 17:24:53.375 120 12290.05 81.78 55437.05 88888.00 2007-04-30 17:24:53.500 120 12289.98 81.72 55437.05 88888.00 2007-04-30 17:24:53.625 120 12290.08 81.70 55437.03 88888.00 2007-04-30 17:24:53.750 120 12290.08 81.75 55437.03 88888.00 2007-04-30 17:24:53.875 120 12289.95 81.75 55437.00 88888.00 2007-04-30 17:24:54.000 120 12289.92 81.78 55437.03 88888.00 2007-04-30 17:24:54.125 120 12289.98 81.83 55437.03 88888.00 2007-04-30 17:24:54.250 120 12289.88 81.78 55436.97 88888.00 2007-04-30 17:24:54.375 120 12289.85 81.75 55436.97 88888.00 2007-04-30 17:24:54.500 120 12289.83 81.83 55437.00 88888.00 2007-04-30 17:24:54.625 120 12289.85 81.88 55437.03 88888.00 2007-04-30 17:24:54.750 120 12289.83 81.88 55437.00 88888.00 2007-04-30 17:24:54.875 120 12289.77 81.90 55437.03 88888.00 2007-04-30 17:24:55.000 120 12289.75 81.90 55437.00 88888.00 2007-04-30 17:24:55.125 120 12289.83 81.95 55437.00 88888.00 2007-04-30 17:24:55.250 120 12289.75 81.88 55436.97 88888.00 2007-04-30 17:24:55.375 120 12289.73 81.83 55436.95 88888.00 2007-04-30 17:24:55.500 120 12289.70 81.80 55436.93 88888.00 2007-04-30 17:24:55.625 120 12289.73 81.85 55436.93 88888.00 2007-04-30 17:24:55.750 120 12289.77 81.95 55436.95 88888.00 2007-04-30 17:24:55.875 120 12289.73 81.97 55436.95 88888.00 2007-04-30 17:24:56.000 120 12289.73 81.92 55436.93 88888.00 2007-04-30 17:24:56.125 120 12289.70 81.95 55436.90 88888.00 2007-04-30 17:24:56.250 120 12289.75 81.92 55436.90 88888.00 2007-04-30 17:24:56.375 120 12289.83 81.95 55436.90 88888.00 2007-04-30 17:24:56.500 120 12289.75 81.92 55436.90 88888.00 2007-04-30 17:24:56.625 120 12289.65 81.90 55436.88 88888.00 2007-04-30 17:24:56.750 120 12289.58 81.90 55436.88 88888.00 2007-04-30 17:24:56.875 120 12289.55 81.90 55436.88 88888.00 2007-04-30 17:24:57.000 120 12289.62 82.00 55436.88 88888.00 2007-04-30 17:24:57.125 120 12289.60 82.03 55436.88 88888.00 2007-04-30 17:24:57.250 120 12289.55 82.00 55436.88 88888.00 2007-04-30 17:24:57.375 120 12289.60 82.00 55436.90 88888.00 2007-04-30 17:24:57.500 120 12289.62 82.00 55436.90 88888.00 2007-04-30 17:24:57.625 120 12289.60 82.05 55436.88 88888.00 2007-04-30 17:24:57.750 120 12289.60 82.03 55436.88 88888.00 2007-04-30 17:24:57.875 120 12289.55 82.05 55436.85 88888.00 2007-04-30 17:24:58.000 120 12289.58 82.08 55436.85 88888.00 2007-04-30 17:24:58.125 120 12289.58 82.08 55436.85 88888.00 2007-04-30 17:24:58.250 120 12289.55 82.08 55436.85 88888.00 2007-04-30 17:24:58.375 120 12289.58 82.08 55436.85 88888.00 2007-04-30 17:24:58.500 120 12289.62 82.10 55436.88 88888.00 2007-04-30 17:24:58.625 120 12289.58 82.17 55436.85 88888.00 2007-04-30 17:24:58.750 120 12289.45 82.15 55436.82 88888.00 2007-04-30 17:24:58.875 120 12289.48 82.17 55436.80 88888.00 2007-04-30 17:24:59.000 120 12289.52 82.17 55436.82 88888.00 2007-04-30 17:24:59.125 120 12289.48 82.12 55436.80 88888.00 2007-04-30 17:24:59.250 120 12289.45 82.10 55436.78 88888.00 2007-04-30 17:24:59.375 120 12289.48 82.15 55436.78 88888.00 2007-04-30 17:24:59.500 120 12289.50 82.15 55436.80 88888.00 2007-04-30 17:24:59.625 120 12289.45 82.17 55436.78 88888.00 2007-04-30 17:24:59.750 120 12289.40 82.25 55436.80 88888.00 2007-04-30 17:24:59.875 120 12289.38 82.30 55436.80 88888.00 2007-04-30 17:25:00.000 120 12289.38 82.22 55436.75 88888.00 2007-04-30 17:25:00.125 120 12289.35 82.20 55436.78 88888.00 2007-04-30 17:25:00.250 120 12289.35 82.25 55436.80 88888.00 2007-04-30 17:25:00.375 120 12289.35 82.30 55436.78 88888.00 2007-04-30 17:25:00.500 120 12289.30 82.30 55436.75 88888.00 2007-04-30 17:25:00.625 120 12289.27 82.28 55436.75 88888.00 2007-04-30 17:25:00.750 120 12289.25 82.25 55436.72 88888.00 2007-04-30 17:25:00.875 120 12289.33 82.28 55436.75 88888.00 2007-04-30 17:25:01.000 120 12289.40 82.35 55436.75 88888.00 2007-04-30 17:25:01.125 120 12289.48 82.35 55436.72 88888.00 2007-04-30 17:25:01.250 120 12289.50 82.35 55436.72 88888.00 2007-04-30 17:25:01.375 120 12289.48 82.40 55436.70 88888.00 2007-04-30 17:25:01.500 120 12289.42 82.33 55436.72 88888.00 2007-04-30 17:25:01.625 120 12289.33 82.28 55436.70 88888.00 2007-04-30 17:25:01.750 120 12289.27 82.30 55436.65 88888.00 2007-04-30 17:25:01.875 120 12289.30 82.38 55436.62 88888.00 2007-04-30 17:25:02.000 120 12289.33 82.38 55436.65 88888.00 2007-04-30 17:25:02.125 120 12289.27 82.38 55436.65 88888.00 2007-04-30 17:25:02.250 120 12289.25 82.38 55436.65 88888.00 2007-04-30 17:25:02.375 120 12289.30 82.42 55436.65 88888.00 2007-04-30 17:25:02.500 120 12289.30 82.42 55436.60 88888.00 2007-04-30 17:25:02.625 120 12289.27 82.42 55436.60 88888.00 2007-04-30 17:25:02.750 120 12289.25 82.42 55436.60 88888.00 2007-04-30 17:25:02.875 120 12289.27 82.47 55436.60 88888.00 2007-04-30 17:25:03.000 120 12289.35 82.53 55436.57 88888.00 2007-04-30 17:25:03.125 120 12289.35 82.50 55436.55 88888.00 2007-04-30 17:25:03.250 120 12289.30 82.45 55436.55 88888.00 2007-04-30 17:25:03.375 120 12289.30 82.45 55436.53 88888.00 2007-04-30 17:25:03.500 120 12289.25 82.50 55436.53 88888.00 2007-04-30 17:25:03.625 120 12289.23 82.50 55436.53 88888.00 2007-04-30 17:25:03.750 120 12289.27 82.55 55436.57 88888.00 2007-04-30 17:25:03.875 120 12289.35 82.55 55436.53 88888.00 2007-04-30 17:25:04.000 120 12289.27 82.55 55436.47 88888.00 2007-04-30 17:25:04.125 120 12289.23 82.58 55436.50 88888.00 2007-04-30 17:25:04.250 120 12289.15 82.55 55436.47 88888.00 2007-04-30 17:25:04.375 120 12289.20 82.53 55436.43 88888.00 2007-04-30 17:25:04.500 120 12289.23 82.55 55436.45 88888.00 2007-04-30 17:25:04.625 120 12289.27 82.60 55436.47 88888.00 2007-04-30 17:25:04.750 120 12289.27 82.62 55436.50 88888.00 2007-04-30 17:25:04.875 120 12289.23 82.62 55436.45 88888.00 2007-04-30 17:25:05.000 120 12289.23 82.58 55436.40 88888.00 2007-04-30 17:25:05.125 120 12289.25 82.62 55436.43 88888.00 2007-04-30 17:25:05.250 120 12289.30 82.70 55436.45 88888.00 2007-04-30 17:25:05.375 120 12289.33 82.75 55436.43 88888.00 2007-04-30 17:25:05.500 120 12289.27 82.72 55436.43 88888.00 2007-04-30 17:25:05.625 120 12289.27 82.72 55436.38 88888.00 2007-04-30 17:25:05.750 120 12289.27 82.70 55436.38 88888.00 2007-04-30 17:25:05.875 120 12289.30 82.75 55436.40 88888.00 2007-04-30 17:25:06.000 120 12289.33 82.75 55436.40 88888.00 2007-04-30 17:25:06.125 120 12289.33 82.78 55436.40 88888.00 2007-04-30 17:25:06.250 120 12289.27 82.72 55436.38 88888.00 2007-04-30 17:25:06.375 120 12289.25 82.72 55436.35 88888.00 2007-04-30 17:25:06.500 120 12289.27 82.75 55436.35 88888.00 2007-04-30 17:25:06.625 120 12289.35 82.83 55436.35 88888.00 2007-04-30 17:25:06.750 120 12289.35 82.80 55436.38 88888.00 2007-04-30 17:25:06.875 120 12289.30 82.78 55436.35 88888.00 2007-04-30 17:25:07.000 120 12289.23 82.78 55436.30 88888.00 2007-04-30 17:25:07.125 120 12289.27 82.85 55436.35 88888.00 2007-04-30 17:25:07.250 120 12289.30 82.80 55436.32 88888.00 2007-04-30 17:25:07.375 120 12289.35 82.80 55436.30 88888.00 2007-04-30 17:25:07.500 120 12289.40 82.83 55436.28 88888.00 2007-04-30 17:25:07.625 120 12289.40 82.88 55436.30 88888.00 2007-04-30 17:25:07.750 120 12289.38 82.90 55436.25 88888.00 2007-04-30 17:25:07.875 120 12289.48 82.85 55436.30 88888.00 2007-04-30 17:25:08.000 120 12289.55 82.90 55436.30 88888.00 2007-04-30 17:25:08.125 120 12289.55 82.92 55436.28 88888.00 2007-04-30 17:25:08.250 120 12289.48 82.88 55436.25 88888.00 2007-04-30 17:25:08.375 120 12289.48 82.88 55436.22 88888.00 2007-04-30 17:25:08.500 120 12289.50 82.88 55436.20 88888.00 2007-04-30 17:25:08.625 120 12289.48 82.88 55436.18 88888.00 2007-04-30 17:25:08.750 120 12289.58 82.92 55436.22 88888.00 2007-04-30 17:25:08.875 120 12289.58 82.97 55436.20 88888.00 2007-04-30 17:25:09.000 120 12289.58 82.97 55436.18 88888.00 2007-04-30 17:25:09.125 120 12289.52 82.92 55436.15 88888.00 2007-04-30 17:25:09.250 120 12289.50 82.92 55436.15 88888.00 2007-04-30 17:25:09.375 120 12289.52 82.97 55436.18 88888.00 2007-04-30 17:25:09.500 120 12289.55 83.03 55436.18 88888.00 2007-04-30 17:25:09.625 120 12289.55 82.97 55436.12 88888.00 2007-04-30 17:25:09.750 120 12289.52 82.95 55436.10 88888.00 2007-04-30 17:25:09.875 120 12289.58 83.00 55436.12 88888.00 2007-04-30 17:25:10.000 120 12289.62 83.05 55436.10 88888.00 2007-04-30 17:25:10.125 120 12289.65 83.03 55436.07 88888.00 2007-04-30 17:25:10.250 120 12289.58 83.00 55436.05 88888.00 2007-04-30 17:25:10.375 120 12289.62 83.05 55436.10 88888.00 2007-04-30 17:25:10.500 120 12289.73 83.08 55436.10 88888.00 2007-04-30 17:25:10.625 120 12289.75 83.08 55436.10 88888.00 2007-04-30 17:25:10.750 120 12289.62 83.00 55436.05 88888.00 2007-04-30 17:25:10.875 120 12289.60 82.97 55436.03 88888.00 2007-04-30 17:25:11.000 120 12289.60 83.00 55436.00 88888.00 2007-04-30 17:25:11.125 120 12289.65 83.08 55436.03 88888.00 2007-04-30 17:25:11.250 120 12289.65 83.08 55436.00 88888.00 2007-04-30 17:25:11.375 120 12289.65 83.05 55436.00 88888.00 2007-04-30 17:25:11.500 120 12289.75 83.10 55436.03 88888.00 2007-04-30 17:25:11.625 120 12289.80 83.15 55436.05 88888.00 2007-04-30 17:25:11.750 120 12289.75 83.12 55436.00 88888.00 2007-04-30 17:25:11.875 120 12289.70 83.08 55435.95 88888.00 2007-04-30 17:25:12.000 120 12289.70 83.12 55435.95 88888.00 2007-04-30 17:25:12.125 120 12289.80 83.10 55436.00 88888.00 2007-04-30 17:25:12.250 120 12289.85 83.00 55435.97 88888.00 2007-04-30 17:25:12.375 120 12289.85 83.05 55435.95 88888.00 2007-04-30 17:25:12.500 120 12289.88 83.20 55435.97 88888.00 2007-04-30 17:25:12.625 120 12289.88 83.22 55435.95 88888.00 2007-04-30 17:25:12.750 120 12289.92 83.15 55435.95 88888.00 2007-04-30 17:25:12.875 120 12289.90 83.10 55435.95 88888.00 2007-04-30 17:25:13.000 120 12289.92 83.10 55435.90 88888.00 2007-04-30 17:25:13.125 120 12290.00 83.17 55435.93 88888.00 2007-04-30 17:25:13.250 120 12289.98 83.17 55435.93 88888.00 2007-04-30 17:25:13.375 120 12289.98 83.22 55435.90 88888.00 2007-04-30 17:25:13.500 120 12289.98 83.22 55435.93 88888.00 2007-04-30 17:25:13.625 120 12290.08 83.22 55435.93 88888.00 2007-04-30 17:25:13.750 120 12290.02 83.25 55435.90 88888.00 2007-04-30 17:25:13.875 120 12289.98 83.25 55435.88 88888.00 2007-04-30 17:25:14.000 120 12290.05 83.28 55435.90 88888.00 2007-04-30 17:25:14.125 120 12290.02 83.20 55435.85 88888.00 2007-04-30 17:25:14.250 120 12290.00 83.20 55435.82 88888.00 2007-04-30 17:25:14.375 120 12290.05 83.28 55435.85 88888.00 2007-04-30 17:25:14.500 120 12290.00 83.22 55435.80 88888.00 2007-04-30 17:25:14.625 120 12289.98 83.17 55435.78 88888.00 2007-04-30 17:25:14.750 120 12290.02 83.20 55435.78 88888.00 2007-04-30 17:25:14.875 120 12290.17 83.28 55435.82 88888.00 2007-04-30 17:25:15.000 120 12290.30 83.25 55435.85 88888.00 2007-04-30 17:25:15.125 120 12290.30 83.30 55435.85 88888.00 2007-04-30 17:25:15.250 120 12290.23 83.35 55435.88 88888.00 2007-04-30 17:25:15.375 120 12290.23 83.30 55435.80 88888.00 2007-04-30 17:25:15.500 120 12290.23 83.28 55435.78 88888.00 2007-04-30 17:25:15.625 120 12290.12 83.25 55435.78 88888.00 2007-04-30 17:25:15.750 120 12290.10 83.25 55435.75 88888.00 2007-04-30 17:25:15.875 120 12290.20 83.28 55435.80 88888.00 2007-04-30 17:25:16.000 120 12290.23 83.28 55435.78 88888.00 2007-04-30 17:25:16.125 120 12290.20 83.28 55435.78 88888.00 2007-04-30 17:25:16.250 120 12290.27 83.30 55435.70 88888.00 2007-04-30 17:25:16.375 120 12290.35 83.28 55435.72 88888.00 2007-04-30 17:25:16.500 120 12290.38 83.33 55435.72 88888.00 2007-04-30 17:25:16.625 120 12290.42 83.40 55435.72 88888.00 2007-04-30 17:25:16.750 120 12290.45 83.42 55435.75 88888.00 2007-04-30 17:25:16.875 120 12290.42 83.40 55435.72 88888.00 2007-04-30 17:25:17.000 120 12290.40 83.40 55435.70 88888.00 2007-04-30 17:25:17.125 120 12290.38 83.40 55435.68 88888.00 2007-04-30 17:25:17.250 120 12290.42 83.42 55435.68 88888.00 2007-04-30 17:25:17.375 120 12290.48 83.42 55435.65 88888.00 2007-04-30 17:25:17.500 120 12290.48 83.42 55435.68 88888.00 2007-04-30 17:25:17.625 120 12290.48 83.42 55435.70 88888.00 2007-04-30 17:25:17.750 120 12290.52 83.50 55435.70 88888.00 2007-04-30 17:25:17.875 120 12290.55 83.50 55435.68 88888.00 2007-04-30 17:25:18.000 120 12290.60 83.42 55435.68 88888.00 2007-04-30 17:25:18.125 120 12290.60 83.42 55435.65 88888.00 2007-04-30 17:25:18.250 120 12290.58 83.40 55435.65 88888.00 2007-04-30 17:25:18.375 120 12290.55 83.45 55435.62 88888.00 2007-04-30 17:25:18.500 120 12290.55 83.42 55435.60 88888.00 2007-04-30 17:25:18.625 120 12290.60 83.47 55435.62 88888.00 2007-04-30 17:25:18.750 120 12290.65 83.50 55435.65 88888.00 2007-04-30 17:25:18.875 120 12290.77 83.55 55435.65 88888.00 2007-04-30 17:25:19.000 120 12290.75 83.58 55435.65 88888.00 2007-04-30 17:25:19.125 120 12290.77 83.58 55435.62 88888.00 2007-04-30 17:25:19.250 120 12290.77 83.58 55435.60 88888.00 2007-04-30 17:25:19.375 120 12290.80 83.60 55435.57 88888.00 2007-04-30 17:25:19.500 120 12290.85 83.62 55435.60 88888.00 2007-04-30 17:25:19.625 120 12290.92 83.62 55435.60 88888.00 2007-04-30 17:25:19.750 120 12290.92 83.62 55435.57 88888.00 2007-04-30 17:25:19.875 120 12290.90 83.65 55435.57 88888.00 2007-04-30 17:25:20.000 120 12290.90 83.60 55435.50 88888.00 2007-04-30 17:25:20.125 120 12290.90 83.62 55435.53 88888.00 2007-04-30 17:25:20.250 120 12290.92 83.60 55435.55 88888.00 2007-04-30 17:25:20.375 120 12290.92 83.60 55435.53 88888.00 2007-04-30 17:25:20.500 120 12291.00 83.62 55435.50 88888.00 2007-04-30 17:25:20.625 120 12291.12 83.70 55435.53 88888.00 2007-04-30 17:25:20.750 120 12291.15 83.67 55435.50 88888.00 2007-04-30 17:25:20.875 120 12291.02 83.67 55435.47 88888.00 2007-04-30 17:25:21.000 120 12291.08 83.65 55435.47 88888.00 2007-04-30 17:25:21.125 120 12291.20 83.67 55435.45 88888.00 2007-04-30 17:25:21.250 120 12291.23 83.67 55435.43 88888.00 2007-04-30 17:25:21.375 120 12291.17 83.67 55435.40 88888.00 2007-04-30 17:25:21.500 120 12291.17 83.67 55435.43 88888.00 2007-04-30 17:25:21.625 120 12291.17 83.67 55435.40 88888.00 2007-04-30 17:25:21.750 120 12291.17 83.75 55435.38 88888.00 2007-04-30 17:25:21.875 120 12291.15 83.78 55435.38 88888.00 2007-04-30 17:25:22.000 120 12291.23 83.85 55435.38 88888.00 2007-04-30 17:25:22.125 120 12291.23 83.80 55435.35 88888.00 2007-04-30 17:25:22.250 120 12291.23 83.72 55435.35 88888.00 2007-04-30 17:25:22.375 120 12291.35 83.78 55435.32 88888.00 2007-04-30 17:25:22.500 120 12291.35 83.83 55435.35 88888.00 2007-04-30 17:25:22.625 120 12291.40 83.92 55435.35 88888.00 2007-04-30 17:25:22.750 120 12291.40 83.90 55435.40 88888.00 2007-04-30 17:25:22.875 120 12291.50 83.92 55435.43 88888.00 2007-04-30 17:25:23.000 120 12291.50 83.90 55435.40 88888.00 2007-04-30 17:25:23.125 120 12291.42 83.90 55435.38 88888.00 2007-04-30 17:25:23.250 120 12291.40 83.92 55435.30 88888.00 2007-04-30 17:25:23.375 120 12291.52 83.95 55435.32 88888.00 2007-04-30 17:25:23.500 120 12291.58 84.00 55435.35 88888.00 2007-04-30 17:25:23.625 120 12291.58 84.00 55435.28 88888.00 2007-04-30 17:25:23.750 120 12291.52 83.97 55435.22 88888.00 2007-04-30 17:25:23.875 120 12291.55 83.95 55435.22 88888.00 2007-04-30 17:25:24.000 120 12291.67 84.03 55435.22 88888.00 2007-04-30 17:25:24.125 120 12291.65 84.08 55435.30 88888.00 2007-04-30 17:25:24.250 120 12291.62 84.00 55435.25 88888.00 2007-04-30 17:25:24.375 120 12291.65 83.97 55435.20 88888.00 2007-04-30 17:25:24.500 120 12291.73 84.03 55435.20 88888.00 2007-04-30 17:25:24.625 120 12291.73 84.08 55435.20 88888.00 2007-04-30 17:25:24.750 120 12291.77 84.08 55435.22 88888.00 2007-04-30 17:25:24.875 120 12291.85 84.10 55435.20 88888.00 2007-04-30 17:25:25.000 120 12291.90 84.08 55435.18 88888.00 2007-04-30 17:25:25.125 120 12291.92 84.08 55435.15 88888.00 2007-04-30 17:25:25.250 120 12291.83 84.05 55435.15 88888.00 2007-04-30 17:25:25.375 120 12291.85 84.10 55435.18 88888.00 2007-04-30 17:25:25.500 120 12291.95 84.17 55435.18 88888.00 2007-04-30 17:25:25.625 120 12292.05 84.17 55435.18 88888.00 2007-04-30 17:25:25.750 120 12292.10 84.20 55435.20 88888.00 2007-04-30 17:25:25.875 120 12292.12 84.28 55435.20 88888.00 2007-04-30 17:25:26.000 120 12292.12 84.25 55435.20 88888.00 2007-04-30 17:25:26.125 120 12292.10 84.22 55435.18 88888.00 2007-04-30 17:25:26.250 120 12292.08 84.20 55435.15 88888.00 2007-04-30 17:25:26.375 120 12292.17 84.28 55435.12 88888.00 2007-04-30 17:25:26.500 120 12292.25 84.30 55435.12 88888.00 2007-04-30 17:25:26.625 120 12292.25 84.28 55435.10 88888.00 2007-04-30 17:25:26.750 120 12292.30 84.28 55435.07 88888.00 2007-04-30 17:25:26.875 120 12292.38 84.28 55435.10 88888.00 2007-04-30 17:25:27.000 120 12292.33 84.30 55435.10 88888.00 2007-04-30 17:25:27.125 120 12292.33 84.35 55435.12 88888.00 2007-04-30 17:25:27.250 120 12292.40 84.33 55435.05 88888.00 2007-04-30 17:25:27.375 120 12292.42 84.28 55435.00 88888.00 2007-04-30 17:25:27.500 120 12292.40 84.25 55435.03 88888.00 2007-04-30 17:25:27.625 120 12292.55 84.30 55435.07 88888.00 2007-04-30 17:25:27.750 120 12292.60 84.30 55435.03 88888.00 2007-04-30 17:25:27.875 120 12292.60 84.25 55435.03 88888.00 2007-04-30 17:25:28.000 120 12292.58 84.25 55434.97 88888.00 2007-04-30 17:25:28.125 120 12292.58 84.25 55434.97 88888.00 2007-04-30 17:25:28.250 120 12292.70 84.38 55435.05 88888.00 2007-04-30 17:25:28.375 120 12292.77 84.42 55435.03 88888.00 2007-04-30 17:25:28.500 120 12292.77 84.38 55435.03 88888.00 2007-04-30 17:25:28.625 120 12292.80 84.33 55435.00 88888.00 2007-04-30 17:25:28.750 120 12292.90 84.30 55434.95 88888.00 2007-04-30 17:25:28.875 120 12292.95 84.33 55435.00 88888.00 2007-04-30 17:25:29.000 120 12293.12 84.42 55435.03 88888.00 2007-04-30 17:25:29.125 120 12293.12 84.40 55435.03 88888.00 2007-04-30 17:25:29.250 120 12292.98 84.35 55434.95 88888.00 2007-04-30 17:25:29.375 120 12293.02 84.35 55434.95 88888.00 2007-04-30 17:25:29.500 120 12293.10 84.38 55435.00 88888.00 2007-04-30 17:25:29.625 120 12293.15 84.38 55434.97 88888.00 2007-04-30 17:25:29.750 120 12293.15 84.40 55434.95 88888.00 2007-04-30 17:25:29.875 120 12293.20 84.38 55434.90 88888.00 2007-04-30 17:25:30.000 120 12293.30 84.38 55434.95 88888.00 2007-04-30 17:25:30.125 120 12293.33 84.42 55434.97 88888.00 2007-04-30 17:25:30.250 120 12293.35 84.40 55434.93 88888.00 2007-04-30 17:25:30.375 120 12293.50 84.38 55434.90 88888.00 2007-04-30 17:25:30.500 120 12293.58 84.30 55434.88 88888.00 2007-04-30 17:25:30.625 120 12293.55 84.30 55434.88 88888.00 2007-04-30 17:25:30.750 120 12293.55 84.35 55434.88 88888.00 2007-04-30 17:25:30.875 120 12293.62 84.38 55434.90 88888.00 2007-04-30 17:25:31.000 120 12293.67 84.38 55434.85 88888.00 2007-04-30 17:25:31.125 120 12293.70 84.40 55434.85 88888.00 2007-04-30 17:25:31.250 120 12293.75 84.40 55434.85 88888.00 2007-04-30 17:25:31.375 120 12293.85 84.38 55434.85 88888.00 2007-04-30 17:25:31.500 120 12293.92 84.35 55434.82 88888.00 2007-04-30 17:25:31.625 120 12294.02 84.38 55434.82 88888.00 2007-04-30 17:25:31.750 120 12294.02 84.35 55434.80 88888.00 2007-04-30 17:25:31.875 120 12293.98 84.33 55434.78 88888.00 2007-04-30 17:25:32.000 120 12294.08 84.38 55434.78 88888.00 2007-04-30 17:25:32.125 120 12294.08 84.38 55434.82 88888.00 2007-04-30 17:25:32.250 120 12294.10 84.30 55434.80 88888.00 2007-04-30 17:25:32.375 120 12294.12 84.38 55434.80 88888.00 2007-04-30 17:25:32.500 120 12294.15 84.38 55434.82 88888.00 2007-04-30 17:25:32.625 120 12294.20 84.30 55434.75 88888.00 2007-04-30 17:25:32.750 120 12294.23 84.22 55434.75 88888.00 2007-04-30 17:25:32.875 120 12294.25 84.20 55434.72 88888.00 2007-04-30 17:25:33.000 120 12294.30 84.25 55434.78 88888.00 2007-04-30 17:25:33.125 120 12294.38 84.25 55434.80 88888.00 2007-04-30 17:25:33.250 120 12294.45 84.17 55434.75 88888.00 2007-04-30 17:25:33.375 120 12294.48 84.20 55434.75 88888.00 2007-04-30 17:25:33.500 120 12294.48 84.28 55434.72 88888.00 2007-04-30 17:25:33.625 120 12294.45 84.22 55434.72 88888.00 2007-04-30 17:25:33.750 120 12294.52 84.17 55434.75 88888.00 2007-04-30 17:25:33.875 120 12294.55 84.15 55434.72 88888.00 2007-04-30 17:25:34.000 120 12294.55 84.10 55434.70 88888.00 2007-04-30 17:25:34.125 120 12294.52 84.00 55434.70 88888.00 2007-04-30 17:25:34.250 120 12294.65 84.00 55434.68 88888.00 2007-04-30 17:25:34.375 120 12294.75 84.00 55434.68 88888.00 2007-04-30 17:25:34.500 120 12294.80 84.05 55434.70 88888.00 2007-04-30 17:25:34.625 120 12294.83 84.03 55434.68 88888.00 2007-04-30 17:25:34.750 120 12294.95 84.03 55434.68 88888.00 2007-04-30 17:25:34.875 120 12295.05 83.97 55434.68 88888.00 2007-04-30 17:25:35.000 120 12295.10 83.95 55434.68 88888.00 2007-04-30 17:25:35.125 120 12295.10 83.88 55434.68 88888.00 2007-04-30 17:25:35.250 120 12295.12 83.88 55434.68 88888.00 2007-04-30 17:25:35.375 120 12295.10 83.88 55434.68 88888.00 2007-04-30 17:25:35.500 120 12295.05 83.85 55434.68 88888.00 2007-04-30 17:25:35.625 120 12295.10 83.83 55434.68 88888.00 2007-04-30 17:25:35.750 120 12295.20 83.83 55434.70 88888.00 2007-04-30 17:25:35.875 120 12295.25 83.80 55434.70 88888.00 2007-04-30 17:25:36.000 120 12295.35 83.83 55434.68 88888.00 2007-04-30 17:25:36.125 120 12295.40 83.75 55434.68 88888.00 2007-04-30 17:25:36.250 120 12295.45 83.72 55434.68 88888.00 2007-04-30 17:25:36.375 120 12295.50 83.67 55434.68 88888.00 2007-04-30 17:25:36.500 120 12295.60 83.70 55434.65 88888.00 2007-04-30 17:25:36.625 120 12295.60 83.67 55434.65 88888.00 2007-04-30 17:25:36.750 120 12295.58 83.62 55434.68 88888.00 2007-04-30 17:25:36.875 120 12295.62 83.50 55434.65 88888.00 2007-04-30 17:25:37.000 120 12295.65 83.47 55434.62 88888.00 2007-04-30 17:25:37.125 120 12295.75 83.50 55434.70 88888.00 2007-04-30 17:25:37.250 120 12295.73 83.47 55434.65 88888.00 2007-04-30 17:25:37.375 120 12295.73 83.38 55434.62 88888.00 2007-04-30 17:25:37.500 120 12295.73 83.38 55434.62 88888.00 2007-04-30 17:25:37.625 120 12295.80 83.38 55434.62 88888.00 2007-04-30 17:25:37.750 120 12295.83 83.38 55434.62 88888.00 2007-04-30 17:25:37.875 120 12295.90 83.30 55434.65 88888.00 2007-04-30 17:25:38.000 120 12295.90 83.30 55434.65 88888.00 2007-04-30 17:25:38.125 120 12295.95 83.38 55434.68 88888.00 2007-04-30 17:25:38.250 120 12296.00 83.33 55434.70 88888.00 2007-04-30 17:25:38.375 120 12296.05 83.28 55434.70 88888.00 2007-04-30 17:25:38.500 120 12296.00 83.20 55434.68 88888.00 2007-04-30 17:25:38.625 120 12296.05 83.15 55434.65 88888.00 2007-04-30 17:25:38.750 120 12296.05 83.15 55434.65 88888.00 2007-04-30 17:25:38.875 120 12296.12 83.12 55434.70 88888.00 2007-04-30 17:25:39.000 120 12296.08 83.08 55434.68 88888.00 2007-04-30 17:25:39.125 120 12296.05 82.97 55434.65 88888.00 2007-04-30 17:25:39.250 120 12296.12 82.92 55434.68 88888.00 2007-04-30 17:25:39.375 120 12296.12 82.95 55434.68 88888.00 2007-04-30 17:25:39.500 120 12296.10 82.92 55434.70 88888.00 2007-04-30 17:25:39.625 120 12296.10 82.90 55434.68 88888.00 2007-04-30 17:25:39.750 120 12296.17 82.88 55434.68 88888.00 2007-04-30 17:25:39.875 120 12296.23 82.88 55434.75 88888.00 2007-04-30 17:25:40.000 120 12296.27 82.88 55434.75 88888.00 2007-04-30 17:25:40.125 120 12296.20 82.83 55434.72 88888.00 2007-04-30 17:25:40.250 120 12296.15 82.72 55434.70 88888.00 2007-04-30 17:25:40.375 120 12296.20 82.70 55434.72 88888.00 2007-04-30 17:25:40.500 120 12296.30 82.70 55434.75 88888.00 2007-04-30 17:25:40.625 120 12296.35 82.75 55434.78 88888.00 2007-04-30 17:25:40.750 120 12296.40 82.70 55434.75 88888.00 2007-04-30 17:25:40.875 120 12296.40 82.65 55434.75 88888.00 2007-04-30 17:25:41.000 120 12296.30 82.65 55434.72 88888.00 2007-04-30 17:25:41.125 120 12296.27 82.58 55434.75 88888.00 2007-04-30 17:25:41.250 120 12296.30 82.50 55434.75 88888.00 2007-04-30 17:25:41.375 120 12296.25 82.47 55434.75 88888.00 2007-04-30 17:25:41.500 120 12296.25 82.45 55434.72 88888.00 2007-04-30 17:25:41.625 120 12296.25 82.42 55434.75 88888.00 2007-04-30 17:25:41.750 120 12296.25 82.38 55434.75 88888.00 2007-04-30 17:25:41.875 120 12296.23 82.38 55434.72 88888.00 2007-04-30 17:25:42.000 120 12296.25 82.33 55434.75 88888.00 2007-04-30 17:25:42.125 120 12296.27 82.33 55434.80 88888.00 2007-04-30 17:25:42.250 120 12296.30 82.33 55434.82 88888.00 2007-04-30 17:25:42.375 120 12296.33 82.33 55434.82 88888.00 2007-04-30 17:25:42.500 120 12296.35 82.28 55434.80 88888.00 2007-04-30 17:25:42.625 120 12296.35 82.20 55434.82 88888.00 2007-04-30 17:25:42.750 120 12296.30 82.17 55434.82 88888.00 2007-04-30 17:25:42.875 120 12296.27 82.20 55434.82 88888.00 2007-04-30 17:25:43.000 120 12296.33 82.15 55434.85 88888.00 2007-04-30 17:25:43.125 120 12296.38 82.10 55434.85 88888.00 2007-04-30 17:25:43.250 120 12296.25 82.05 55434.88 88888.00 2007-04-30 17:25:43.375 120 12296.20 82.08 55434.85 88888.00 2007-04-30 17:25:43.500 120 12296.15 82.08 55434.85 88888.00 2007-04-30 17:25:43.625 120 12296.20 82.05 55434.88 88888.00 2007-04-30 17:25:43.750 120 12296.25 82.05 55434.90 88888.00 2007-04-30 17:25:43.875 120 12296.20 81.97 55434.90 88888.00 2007-04-30 17:25:44.000 120 12296.12 81.92 55434.88 88888.00 2007-04-30 17:25:44.125 120 12296.12 81.92 55434.93 88888.00 2007-04-30 17:25:44.250 120 12296.17 81.90 55434.93 88888.00 2007-04-30 17:25:44.375 120 12296.17 81.80 55434.90 88888.00 2007-04-30 17:25:44.500 120 12296.10 81.75 55434.90 88888.00 2007-04-30 17:25:44.625 120 12296.05 81.75 55434.93 88888.00 2007-04-30 17:25:44.750 120 12296.00 81.72 55434.90 88888.00 2007-04-30 17:25:44.875 120 12296.00 81.72 55434.93 88888.00 2007-04-30 17:25:45.000 120 12296.00 81.67 55434.95 88888.00 2007-04-30 17:25:45.125 120 12296.00 81.65 55434.97 88888.00 2007-04-30 17:25:45.250 120 12296.00 81.67 55434.97 88888.00 2007-04-30 17:25:45.375 120 12295.98 81.65 55434.97 88888.00 2007-04-30 17:25:45.500 120 12295.95 81.62 55435.03 88888.00 2007-04-30 17:25:45.625 120 12295.95 81.62 55435.03 88888.00 2007-04-30 17:25:45.750 120 12295.95 81.65 55435.05 88888.00 2007-04-30 17:25:45.875 120 12295.92 81.58 55435.07 88888.00 2007-04-30 17:25:46.000 120 12295.90 81.50 55435.07 88888.00 2007-04-30 17:25:46.125 120 12295.95 81.58 55435.10 88888.00 2007-04-30 17:25:46.250 120 12295.92 81.60 55435.12 88888.00 2007-04-30 17:25:46.375 120 12295.92 81.58 55435.12 88888.00 2007-04-30 17:25:46.500 120 12295.85 81.60 55435.15 88888.00 2007-04-30 17:25:46.625 120 12295.75 81.53 55435.12 88888.00 2007-04-30 17:25:46.750 120 12295.67 81.45 55435.10 88888.00 2007-04-30 17:25:46.875 120 12295.67 81.45 55435.12 88888.00 2007-04-30 17:25:47.000 120 12295.67 81.42 55435.15 88888.00 2007-04-30 17:25:47.125 120 12295.70 81.42 55435.18 88888.00 2007-04-30 17:25:47.250 120 12295.65 81.38 55435.20 88888.00 2007-04-30 17:25:47.375 120 12295.65 81.38 55435.18 88888.00 2007-04-30 17:25:47.500 120 12295.60 81.38 55435.18 88888.00 2007-04-30 17:25:47.625 120 12295.60 81.35 55435.20 88888.00 2007-04-30 17:25:47.750 120 12295.58 81.35 55435.18 88888.00 2007-04-30 17:25:47.875 120 12295.58 81.30 55435.20 88888.00 2007-04-30 17:25:48.000 120 12295.48 81.22 55435.20 88888.00 2007-04-30 17:25:48.125 120 12295.38 81.22 55435.22 88888.00 2007-04-30 17:25:48.250 120 12295.27 81.20 55435.28 88888.00 2007-04-30 17:25:48.375 120 12295.27 81.25 55435.28 88888.00 2007-04-30 17:25:48.500 120 12295.25 81.20 55435.28 88888.00 2007-04-30 17:25:48.625 120 12295.25 81.17 55435.28 88888.00 2007-04-30 17:25:48.750 120 12295.27 81.17 55435.30 88888.00 2007-04-30 17:25:48.875 120 12295.25 81.10 55435.30 88888.00 2007-04-30 17:25:49.000 120 12295.23 81.10 55435.28 88888.00 2007-04-30 17:25:49.125 120 12295.17 81.12 55435.30 88888.00 2007-04-30 17:25:49.250 120 12295.12 81.08 55435.32 88888.00 2007-04-30 17:25:49.375 120 12295.12 81.05 55435.32 88888.00 2007-04-30 17:25:49.500 120 12295.10 81.05 55435.35 88888.00 2007-04-30 17:25:49.625 120 12295.05 81.05 55435.35 88888.00 2007-04-30 17:25:49.750 120 12295.00 81.12 55435.38 88888.00 2007-04-30 17:25:49.875 120 12294.92 81.12 55435.35 88888.00 2007-04-30 17:25:50.000 120 12294.85 81.05 55435.38 88888.00 2007-04-30 17:25:50.125 120 12294.80 80.97 55435.38 88888.00 2007-04-30 17:25:50.250 120 12294.77 80.97 55435.40 88888.00 2007-04-30 17:25:50.375 120 12294.85 80.97 55435.45 88888.00 2007-04-30 17:25:50.500 120 12294.80 81.03 55435.45 88888.00 2007-04-30 17:25:50.625 120 12294.70 81.00 55435.45 88888.00 2007-04-30 17:25:50.750 120 12294.62 80.97 55435.45 88888.00 2007-04-30 17:25:50.875 120 12294.58 80.97 55435.43 88888.00 2007-04-30 17:25:51.000 120 12294.52 80.95 55435.43 88888.00 2007-04-30 17:25:51.125 120 12294.48 80.92 55435.47 88888.00 2007-04-30 17:25:51.250 120 12294.48 80.88 55435.45 88888.00 2007-04-30 17:25:51.375 120 12294.50 80.92 55435.47 88888.00 2007-04-30 17:25:51.500 120 12294.45 80.92 55435.47 88888.00 2007-04-30 17:25:51.625 120 12294.33 80.92 55435.47 88888.00 2007-04-30 17:25:51.750 120 12294.30 80.92 55435.53 88888.00 2007-04-30 17:25:51.875 120 12294.33 80.92 55435.50 88888.00 2007-04-30 17:25:52.000 120 12294.35 80.92 55435.53 88888.00 2007-04-30 17:25:52.125 120 12294.33 80.92 55435.55 88888.00 2007-04-30 17:25:52.250 120 12294.17 80.92 55435.55 88888.00 2007-04-30 17:25:52.375 120 12294.17 80.88 55435.53 88888.00 2007-04-30 17:25:52.500 120 12294.20 80.88 55435.50 88888.00 2007-04-30 17:25:52.625 120 12294.12 80.90 55435.55 88888.00 2007-04-30 17:25:52.750 120 12294.05 80.92 55435.57 88888.00 2007-04-30 17:25:52.875 120 12294.02 80.80 55435.60 88888.00 2007-04-30 17:25:53.000 120 12293.95 80.85 55435.60 88888.00 2007-04-30 17:25:53.125 120 12293.98 80.88 55435.60 88888.00 2007-04-30 17:25:53.250 120 12293.85 80.88 55435.62 88888.00 2007-04-30 17:25:53.375 120 12293.83 80.88 55435.62 88888.00 2007-04-30 17:25:53.500 120 12293.77 80.83 55435.62 88888.00 2007-04-30 17:25:53.625 120 12293.77 80.80 55435.62 88888.00 2007-04-30 17:25:53.750 120 12293.67 80.80 55435.60 88888.00 2007-04-30 17:25:53.875 120 12293.60 80.78 55435.62 88888.00 2007-04-30 17:25:54.000 120 12293.62 80.80 55435.65 88888.00 2007-04-30 17:25:54.125 120 12293.58 80.80 55435.68 88888.00 2007-04-30 17:25:54.250 120 12293.55 80.83 55435.70 88888.00 2007-04-30 17:25:54.375 120 12293.55 80.88 55435.70 88888.00 2007-04-30 17:25:54.500 120 12293.52 80.92 55435.65 88888.00 2007-04-30 17:25:54.625 120 12293.50 80.90 55435.70 88888.00 2007-04-30 17:25:54.750 120 12293.40 80.83 55435.68 88888.00 2007-04-30 17:25:54.875 120 12293.33 80.85 55435.70 88888.00 2007-04-30 17:25:55.000 120 12293.30 80.90 55435.72 88888.00 2007-04-30 17:25:55.125 120 12293.23 80.92 55435.72 88888.00 2007-04-30 17:25:55.250 120 12293.15 80.88 55435.70 88888.00 2007-04-30 17:25:55.375 120 12293.20 80.90 55435.75 88888.00 2007-04-30 17:25:55.500 120 12293.20 80.90 55435.78 88888.00 2007-04-30 17:25:55.625 120 12293.12 80.88 55435.78 88888.00 2007-04-30 17:25:55.750 120 12293.08 80.85 55435.78 88888.00 2007-04-30 17:25:55.875 120 12293.08 81.00 55435.78 88888.00 2007-04-30 17:25:56.000 120 12293.00 80.97 55435.80 88888.00 2007-04-30 17:25:56.125 120 12292.92 80.92 55435.78 88888.00 2007-04-30 17:25:56.250 120 12292.88 80.95 55435.82 88888.00 2007-04-30 17:25:56.375 120 12292.90 81.00 55435.82 88888.00 2007-04-30 17:25:56.500 120 12292.90 80.97 55435.82 88888.00 2007-04-30 17:25:56.625 120 12292.85 80.92 55435.82 88888.00 2007-04-30 17:25:56.750 120 12292.83 80.95 55435.82 88888.00 2007-04-30 17:25:56.875 120 12292.77 80.95 55435.82 88888.00 2007-04-30 17:25:57.000 120 12292.77 81.03 55435.85 88888.00 2007-04-30 17:25:57.125 120 12292.75 81.00 55435.88 88888.00 2007-04-30 17:25:57.250 120 12292.67 80.97 55435.88 88888.00 2007-04-30 17:25:57.375 120 12292.60 81.00 55435.82 88888.00 2007-04-30 17:25:57.500 120 12292.58 81.05 55435.88 88888.00 2007-04-30 17:25:57.625 120 12292.50 81.10 55435.88 88888.00 2007-04-30 17:25:57.750 120 12292.55 81.17 55435.88 88888.00 2007-04-30 17:25:57.875 120 12292.52 81.15 55435.88 88888.00 2007-04-30 17:25:58.000 120 12292.45 81.10 55435.88 88888.00 2007-04-30 17:25:58.125 120 12292.38 81.08 55435.88 88888.00 2007-04-30 17:25:58.250 120 12292.33 81.10 55435.90 88888.00 2007-04-30 17:25:58.375 120 12292.33 81.15 55435.88 88888.00 2007-04-30 17:25:58.500 120 12292.25 81.17 55435.90 88888.00 2007-04-30 17:25:58.625 120 12292.27 81.20 55435.90 88888.00 2007-04-30 17:25:58.750 120 12292.27 81.17 55435.90 88888.00 2007-04-30 17:25:58.875 120 12292.25 81.20 55435.88 88888.00 2007-04-30 17:25:59.000 120 12292.15 81.22 55435.90 88888.00 2007-04-30 17:25:59.125 120 12292.05 81.17 55435.85 88888.00 2007-04-30 17:25:59.250 120 12292.00 81.15 55435.82 88888.00 2007-04-30 17:25:59.375 120 12292.00 81.17 55435.90 88888.00 2007-04-30 17:25:59.500 120 12292.00 81.25 55435.93 88888.00 2007-04-30 17:25:59.625 120 12292.02 81.28 55435.93 88888.00 2007-04-30 17:25:59.750 120 12291.95 81.33 55435.93 88888.00 2007-04-30 17:25:59.875 120 12291.88 81.33 55435.90 88888.00 2007-04-30 17:26:00.000 120 12291.90 81.35 55435.90 88888.00 2007-04-30 17:26:00.125 120 12291.95 81.42 55435.93 88888.00 2007-04-30 17:26:00.250 120 12291.80 81.42 55435.95 88888.00 2007-04-30 17:26:00.375 120 12291.75 81.45 55435.93 88888.00 2007-04-30 17:26:00.500 120 12291.67 81.42 55435.93 88888.00 2007-04-30 17:26:00.625 120 12291.65 81.45 55435.93 88888.00 2007-04-30 17:26:00.750 120 12291.67 81.50 55435.93 88888.00 2007-04-30 17:26:00.875 120 12291.60 81.55 55435.95 88888.00 2007-04-30 17:26:01.000 120 12291.55 81.53 55435.93 88888.00 2007-04-30 17:26:01.125 120 12291.55 81.53 55435.93 88888.00 2007-04-30 17:26:01.250 120 12291.55 81.50 55435.95 88888.00 2007-04-30 17:26:01.375 120 12291.55 81.58 55435.97 88888.00 2007-04-30 17:26:01.500 120 12291.45 81.62 55435.95 88888.00 2007-04-30 17:26:01.625 120 12291.35 81.60 55435.95 88888.00 2007-04-30 17:26:01.750 120 12291.33 81.62 55435.97 88888.00 2007-04-30 17:26:01.875 120 12291.30 81.65 55435.95 88888.00 2007-04-30 17:26:02.000 120 12291.20 81.65 55435.97 88888.00 2007-04-30 17:26:02.125 120 12291.15 81.72 55435.97 88888.00 2007-04-30 17:26:02.250 120 12291.15 81.80 55436.03 88888.00 2007-04-30 17:26:02.375 120 12291.12 81.78 55435.97 88888.00 2007-04-30 17:26:02.500 120 12291.10 81.70 55435.95 88888.00 2007-04-30 17:26:02.625 120 12291.08 81.72 55435.97 88888.00 2007-04-30 17:26:02.750 120 12291.02 81.85 55436.00 88888.00 2007-04-30 17:26:02.875 120 12290.98 81.90 55435.97 88888.00 2007-04-30 17:26:03.000 120 12290.90 81.85 55435.97 88888.00 2007-04-30 17:26:03.125 120 12290.85 81.90 55436.00 88888.00 2007-04-30 17:26:03.250 120 12290.85 81.97 55436.00 88888.00 2007-04-30 17:26:03.375 120 12290.85 81.97 55436.00 88888.00 2007-04-30 17:26:03.500 120 12290.83 81.92 55435.97 88888.00 2007-04-30 17:26:03.625 120 12290.73 81.95 55435.97 88888.00 2007-04-30 17:26:03.750 120 12290.67 82.00 55436.00 88888.00 2007-04-30 17:26:03.875 120 12290.70 82.03 55435.97 88888.00 2007-04-30 17:26:04.000 120 12290.67 81.97 55435.95 88888.00 2007-04-30 17:26:04.125 120 12290.60 82.00 55435.97 88888.00 2007-04-30 17:26:04.250 120 12290.58 82.08 55436.00 88888.00 2007-04-30 17:26:04.375 120 12290.55 82.12 55435.97 88888.00 2007-04-30 17:26:04.500 120 12290.50 82.15 55435.95 88888.00 2007-04-30 17:26:04.625 120 12290.52 82.22 55435.97 88888.00 2007-04-30 17:26:04.750 120 12290.48 82.22 55435.97 88888.00 2007-04-30 17:26:04.875 120 12290.45 82.25 55436.00 88888.00 2007-04-30 17:26:05.000 120 12290.40 82.28 55436.00 88888.00 2007-04-30 17:26:05.125 120 12290.35 82.33 55436.05 88888.00 2007-04-30 17:26:05.250 120 12290.33 82.38 55436.03 88888.00 2007-04-30 17:26:05.375 120 12290.33 82.38 55436.00 88888.00 2007-04-30 17:26:05.500 120 12290.25 82.35 55436.00 88888.00 2007-04-30 17:26:05.625 120 12290.25 82.38 55436.00 88888.00 2007-04-30 17:26:05.750 120 12290.20 82.40 55436.00 88888.00 2007-04-30 17:26:05.875 120 12290.15 82.47 55436.00 88888.00 2007-04-30 17:26:06.000 120 12290.17 82.47 55436.03 88888.00 2007-04-30 17:26:06.125 120 12290.12 82.47 55436.00 88888.00 2007-04-30 17:26:06.250 120 12290.12 82.50 55436.00 88888.00 2007-04-30 17:26:06.375 120 12290.15 82.50 55436.00 88888.00 2007-04-30 17:26:06.500 120 12290.05 82.53 55436.00 88888.00 2007-04-30 17:26:06.625 120 12290.02 82.58 55436.00 88888.00 2007-04-30 17:26:06.750 120 12289.98 82.60 55436.00 88888.00 2007-04-30 17:26:06.875 120 12289.98 82.62 55436.03 88888.00 2007-04-30 17:26:07.000 120 12289.98 82.67 55436.03 88888.00 2007-04-30 17:26:07.125 120 12289.95 82.75 55436.03 88888.00 2007-04-30 17:26:07.250 120 12289.85 82.78 55436.03 88888.00 2007-04-30 17:26:07.375 120 12289.85 82.78 55435.97 88888.00 2007-04-30 17:26:07.500 120 12289.77 82.80 55436.00 88888.00 2007-04-30 17:26:07.625 120 12289.75 82.85 55435.97 88888.00 2007-04-30 17:26:07.750 120 12289.70 82.88 55436.00 88888.00 2007-04-30 17:26:07.875 120 12289.65 82.83 55435.97 88888.00 2007-04-30 17:26:08.000 120 12289.65 82.85 55435.97 88888.00 2007-04-30 17:26:08.125 120 12289.62 82.90 55435.97 88888.00 2007-04-30 17:26:08.250 120 12289.58 82.88 55435.97 88888.00 2007-04-30 17:26:08.375 120 12289.58 82.90 55435.97 88888.00 2007-04-30 17:26:08.500 120 12289.45 82.92 55436.00 88888.00 2007-04-30 17:26:08.625 120 12289.50 82.97 55436.03 88888.00 2007-04-30 17:26:08.750 120 12289.50 83.03 55435.97 88888.00 2007-04-30 17:26:08.875 120 12289.35 83.05 55435.97 88888.00 2007-04-30 17:26:09.000 120 12289.40 83.08 55436.00 88888.00 2007-04-30 17:26:09.125 120 12289.42 83.10 55436.03 88888.00 2007-04-30 17:26:09.250 120 12289.38 83.03 55435.97 88888.00 2007-04-30 17:26:09.375 120 12289.38 83.08 55435.95 88888.00 2007-04-30 17:26:09.500 120 12289.27 83.12 55435.93 88888.00 2007-04-30 17:26:09.625 120 12289.23 83.10 55435.93 88888.00 2007-04-30 17:26:09.750 120 12289.20 83.05 55435.93 88888.00 2007-04-30 17:26:09.875 120 12289.17 83.10 55435.95 88888.00 2007-04-30 17:26:10.000 120 12289.17 83.17 55435.95 88888.00 2007-04-30 17:26:10.125 120 12289.12 83.17 55435.93 88888.00 2007-04-30 17:26:10.250 120 12289.08 83.15 55435.97 88888.00 2007-04-30 17:26:10.375 120 12289.15 83.17 55435.97 88888.00 2007-04-30 17:26:10.500 120 12289.15 83.22 55435.97 88888.00 2007-04-30 17:26:10.625 120 12289.10 83.22 55435.97 88888.00 2007-04-30 17:26:10.750 120 12289.05 83.22 55435.97 88888.00 2007-04-30 17:26:10.875 120 12289.02 83.22 55435.95 88888.00 2007-04-30 17:26:11.000 120 12289.00 83.20 55435.93 88888.00 2007-04-30 17:26:11.125 120 12289.02 83.22 55435.93 88888.00 2007-04-30 17:26:11.250 120 12288.90 83.28 55435.93 88888.00 2007-04-30 17:26:11.375 120 12288.88 83.30 55435.93 88888.00 2007-04-30 17:26:11.500 120 12288.95 83.28 55435.95 88888.00 2007-04-30 17:26:11.625 120 12288.95 83.30 55435.95 88888.00 2007-04-30 17:26:11.750 120 12288.85 83.33 55435.93 88888.00 2007-04-30 17:26:11.875 120 12288.80 83.33 55435.93 88888.00 2007-04-30 17:26:12.000 120 12288.80 83.35 55435.93 88888.00 2007-04-30 17:26:12.125 120 12288.83 83.40 55435.95 88888.00 2007-04-30 17:26:12.250 120 12288.83 83.40 55435.95 88888.00 2007-04-30 17:26:12.375 120 12288.75 83.42 55435.93 88888.00 2007-04-30 17:26:12.500 120 12288.70 83.45 55435.93 88888.00 2007-04-30 17:26:12.625 120 12288.73 83.45 55435.90 88888.00 2007-04-30 17:26:12.750 120 12288.65 83.40 55435.90 88888.00 2007-04-30 17:26:12.875 120 12288.67 83.42 55435.90 88888.00 2007-04-30 17:26:13.000 120 12288.70 83.53 55435.93 88888.00 2007-04-30 17:26:13.125 120 12288.75 83.53 55435.95 88888.00 2007-04-30 17:26:13.250 120 12288.75 83.47 55435.90 88888.00 2007-04-30 17:26:13.375 120 12288.77 83.53 55435.93 88888.00 2007-04-30 17:26:13.500 120 12288.65 83.53 55435.93 88888.00 2007-04-30 17:26:13.625 120 12288.58 83.55 55435.90 88888.00 2007-04-30 17:26:13.750 120 12288.58 83.62 55435.88 88888.00 2007-04-30 17:26:13.875 120 12288.58 83.62 55435.88 88888.00 2007-04-30 17:26:14.000 120 12288.60 83.58 55435.85 88888.00 2007-04-30 17:26:14.125 120 12288.62 83.60 55435.90 88888.00 2007-04-30 17:26:14.250 120 12288.52 83.65 55435.88 88888.00 2007-04-30 17:26:14.375 120 12288.52 83.67 55435.88 88888.00 2007-04-30 17:26:14.500 120 12288.58 83.65 55435.88 88888.00 2007-04-30 17:26:14.625 120 12288.58 83.65 55435.85 88888.00 2007-04-30 17:26:14.750 120 12288.50 83.67 55435.88 88888.00 2007-04-30 17:26:14.875 120 12288.45 83.67 55435.90 88888.00 2007-04-30 17:26:15.000 120 12288.42 83.70 55435.88 88888.00 2007-04-30 17:26:15.125 120 12288.38 83.75 55435.88 88888.00 2007-04-30 17:26:15.250 120 12288.45 83.78 55435.90 88888.00 2007-04-30 17:26:15.375 120 12288.45 83.83 55435.88 88888.00 2007-04-30 17:26:15.500 120 12288.42 83.78 55435.88 88888.00 2007-04-30 17:26:15.625 120 12288.35 83.72 55435.88 88888.00 2007-04-30 17:26:15.750 120 12288.38 83.78 55435.88 88888.00 2007-04-30 17:26:15.875 120 12288.42 83.78 55435.88 88888.00 2007-04-30 17:26:16.000 120 12288.42 83.78 55435.88 88888.00 2007-04-30 17:26:16.125 120 12288.35 83.78 55435.88 88888.00 2007-04-30 17:26:16.250 120 12288.23 83.75 55435.85 88888.00 2007-04-30 17:26:16.375 120 12288.27 83.83 55435.88 88888.00 2007-04-30 17:26:16.500 120 12288.27 83.83 55435.88 88888.00 2007-04-30 17:26:16.625 120 12288.25 83.78 55435.85 88888.00 2007-04-30 17:26:16.750 120 12288.30 83.83 55435.88 88888.00 2007-04-30 17:26:16.875 120 12288.33 83.88 55435.85 88888.00 2007-04-30 17:26:17.000 120 12288.35 83.88 55435.82 88888.00 2007-04-30 17:26:17.125 120 12288.27 83.85 55435.78 88888.00 2007-04-30 17:26:17.250 120 12288.17 83.83 55435.80 88888.00 2007-04-30 17:26:17.375 120 12288.20 83.80 55435.80 88888.00 2007-04-30 17:26:17.500 120 12288.23 83.83 55435.82 88888.00 2007-04-30 17:26:17.625 120 12288.15 83.90 55435.80 88888.00 2007-04-30 17:26:17.750 120 12288.20 83.92 55435.78 88888.00 2007-04-30 17:26:17.875 120 12288.23 83.90 55435.75 88888.00 2007-04-30 17:26:18.000 120 12288.23 83.90 55435.78 88888.00 2007-04-30 17:26:18.125 120 12288.23 83.97 55435.80 88888.00 2007-04-30 17:26:18.250 120 12288.12 83.92 55435.78 88888.00 2007-04-30 17:26:18.375 120 12288.17 83.95 55435.75 88888.00 2007-04-30 17:26:18.500 120 12288.17 83.90 55435.72 88888.00 2007-04-30 17:26:18.625 120 12288.15 83.97 55435.75 88888.00 2007-04-30 17:26:18.750 120 12288.12 83.97 55435.75 88888.00 2007-04-30 17:26:18.875 120 12288.12 83.90 55435.78 88888.00 2007-04-30 17:26:19.000 120 12288.10 83.90 55435.72 88888.00 2007-04-30 17:26:19.125 120 12288.10 83.95 55435.72 88888.00 2007-04-30 17:26:19.250 120 12288.10 83.97 55435.72 88888.00 2007-04-30 17:26:19.375 120 12288.10 83.95 55435.75 88888.00 2007-04-30 17:26:19.500 120 12288.05 83.95 55435.75 88888.00 2007-04-30 17:26:19.625 120 12287.92 83.88 55435.72 88888.00 2007-04-30 17:26:19.750 120 12288.02 83.92 55435.72 88888.00 2007-04-30 17:26:19.875 120 12288.15 83.97 55435.72 88888.00 2007-04-30 17:26:20.000 120 12288.12 83.95 55435.70 88888.00 2007-04-30 17:26:20.125 120 12288.08 84.00 55435.72 88888.00 2007-04-30 17:26:20.250 120 12288.08 83.97 55435.70 88888.00 2007-04-30 17:26:20.375 120 12288.12 84.00 55435.70 88888.00 2007-04-30 17:26:20.500 120 12288.08 84.00 55435.68 88888.00 2007-04-30 17:26:20.625 120 12288.00 84.00 55435.68 88888.00 2007-04-30 17:26:20.750 120 12288.10 84.03 55435.68 88888.00 2007-04-30 17:26:20.875 120 12288.15 84.05 55435.68 88888.00 2007-04-30 17:26:21.000 120 12288.08 83.95 55435.60 88888.00 2007-04-30 17:26:21.125 120 12288.05 83.92 55435.60 88888.00 2007-04-30 17:26:21.250 120 12288.12 83.97 55435.62 88888.00 2007-04-30 17:26:21.375 120 12288.12 83.97 55435.60 88888.00 2007-04-30 17:26:21.500 120 12288.12 84.03 55435.65 88888.00 2007-04-30 17:26:21.625 120 12288.20 84.05 55435.65 88888.00 2007-04-30 17:26:21.750 120 12288.15 84.03 55435.65 88888.00 2007-04-30 17:26:21.875 120 12288.12 84.00 55435.62 88888.00 2007-04-30 17:26:22.000 120 12288.12 84.03 55435.60 88888.00 2007-04-30 17:26:22.125 120 12288.10 84.03 55435.62 88888.00 2007-04-30 17:26:22.250 120 12288.05 84.00 55435.60 88888.00 2007-04-30 17:26:22.375 120 12288.08 83.92 55435.57 88888.00 2007-04-30 17:26:22.500 120 12288.15 83.97 55435.60 88888.00 2007-04-30 17:26:22.625 120 12288.20 84.03 55435.57 88888.00 2007-04-30 17:26:22.750 120 12288.20 84.05 55435.60 88888.00 2007-04-30 17:26:22.875 120 12288.12 84.00 55435.55 88888.00 2007-04-30 17:26:23.000 120 12288.08 84.03 55435.57 88888.00 2007-04-30 17:26:23.125 120 12288.10 84.05 55435.57 88888.00 2007-04-30 17:26:23.250 120 12288.08 84.03 55435.57 88888.00 2007-04-30 17:26:23.375 120 12288.08 84.00 55435.55 88888.00 2007-04-30 17:26:23.500 120 12288.15 84.00 55435.57 88888.00 2007-04-30 17:26:23.625 120 12288.15 84.05 55435.55 88888.00 2007-04-30 17:26:23.750 120 12288.12 84.08 55435.55 88888.00 2007-04-30 17:26:23.875 120 12288.15 84.12 55435.55 88888.00 2007-04-30 17:26:24.000 120 12288.20 84.08 55435.50 88888.00 2007-04-30 17:26:24.125 120 12288.23 84.03 55435.53 88888.00 2007-04-30 17:26:24.250 120 12288.20 84.00 55435.53 88888.00 2007-04-30 17:26:24.375 120 12288.23 84.08 55435.53 88888.00 2007-04-30 17:26:24.500 120 12288.30 84.15 55435.55 88888.00 2007-04-30 17:26:24.625 120 12288.38 84.12 55435.53 88888.00 2007-04-30 17:26:24.750 120 12288.35 84.05 55435.50 88888.00 2007-04-30 17:26:24.875 120 12288.30 84.05 55435.47 88888.00 2007-04-30 17:26:25.000 120 12288.23 84.05 55435.47 88888.00 2007-04-30 17:26:25.125 120 12288.20 84.05 55435.45 88888.00 2007-04-30 17:26:25.250 120 12288.20 84.05 55435.45 88888.00 2007-04-30 17:26:25.375 120 12288.30 84.12 55435.45 88888.00 2007-04-30 17:26:25.500 120 12288.35 84.10 55435.45 88888.00 2007-04-30 17:26:25.625 120 12288.27 84.03 55435.47 88888.00 2007-04-30 17:26:25.750 120 12288.25 84.03 55435.47 88888.00 2007-04-30 17:26:25.875 120 12288.27 84.00 55435.47 88888.00 2007-04-30 17:26:26.000 120 12288.30 84.08 55435.45 88888.00 2007-04-30 17:26:26.125 120 12288.35 84.08 55435.43 88888.00 2007-04-30 17:26:26.250 120 12288.33 84.00 55435.43 88888.00 2007-04-30 17:26:26.375 120 12288.33 84.00 55435.43 88888.00 2007-04-30 17:26:26.500 120 12288.35 84.03 55435.45 88888.00 2007-04-30 17:26:26.625 120 12288.38 84.05 55435.45 88888.00 2007-04-30 17:26:26.750 120 12288.40 84.03 55435.40 88888.00 2007-04-30 17:26:26.875 120 12288.40 84.03 55435.38 88888.00 2007-04-30 17:26:27.000 120 12288.50 84.00 55435.40 88888.00 2007-04-30 17:26:27.125 120 12288.50 84.03 55435.38 88888.00 2007-04-30 17:26:27.250 120 12288.55 84.08 55435.40 88888.00 2007-04-30 17:26:27.375 120 12288.60 84.08 55435.43 88888.00 2007-04-30 17:26:27.500 120 12288.52 84.03 55435.40 88888.00 2007-04-30 17:26:27.625 120 12288.52 84.00 55435.38 88888.00 2007-04-30 17:26:27.750 120 12288.50 83.95 55435.40 88888.00 2007-04-30 17:26:27.875 120 12288.58 84.03 55435.45 88888.00 2007-04-30 17:26:28.000 120 12288.65 84.00 55435.45 88888.00 2007-04-30 17:26:28.125 120 12288.67 84.03 55435.45 88888.00 2007-04-30 17:26:28.250 120 12288.58 84.00 55435.40 88888.00 2007-04-30 17:26:28.375 120 12288.52 83.97 55435.38 88888.00 2007-04-30 17:26:28.500 120 12288.52 83.97 55435.38 88888.00 2007-04-30 17:26:28.625 120 12288.55 84.00 55435.40 88888.00 2007-04-30 17:26:28.750 120 12288.50 84.05 55435.43 88888.00 2007-04-30 17:26:28.875 120 12288.55 84.08 55435.43 88888.00 2007-04-30 17:26:29.000 120 12288.55 84.00 55435.40 88888.00 2007-04-30 17:26:29.125 120 12288.60 84.00 55435.38 88888.00 2007-04-30 17:26:29.250 120 12288.60 84.00 55435.38 88888.00 2007-04-30 17:26:29.375 120 12288.67 84.00 55435.38 88888.00 2007-04-30 17:26:29.500 120 12288.70 83.92 55435.35 88888.00 2007-04-30 17:26:29.625 120 12288.62 83.88 55435.32 88888.00 2007-04-30 17:26:29.750 120 12288.62 83.92 55435.30 88888.00 2007-04-30 17:26:29.875 120 12288.65 83.95 55435.30 88888.00 2007-04-30 17:26:30.000 120 12288.67 83.92 55435.30 88888.00 2007-04-30 17:26:30.125 120 12288.70 83.92 55435.30 88888.00 2007-04-30 17:26:30.250 120 12288.67 83.95 55435.28 88888.00 2007-04-30 17:26:30.375 120 12288.70 83.97 55435.28 88888.00 2007-04-30 17:26:30.500 120 12288.70 83.88 55435.25 88888.00 2007-04-30 17:26:30.625 120 12288.70 83.88 55435.25 88888.00 2007-04-30 17:26:30.750 120 12288.77 83.90 55435.25 88888.00 2007-04-30 17:26:30.875 120 12288.75 83.92 55435.25 88888.00 2007-04-30 17:26:31.000 120 12288.80 83.92 55435.28 88888.00 2007-04-30 17:26:31.125 120 12288.80 83.92 55435.28 88888.00 2007-04-30 17:26:31.250 120 12288.80 83.85 55435.25 88888.00 2007-04-30 17:26:31.375 120 12288.85 83.88 55435.25 88888.00 2007-04-30 17:26:31.500 120 12288.83 83.88 55435.30 88888.00 2007-04-30 17:26:31.625 120 12288.80 83.83 55435.28 88888.00 2007-04-30 17:26:31.750 120 12288.77 83.83 55435.30 88888.00 2007-04-30 17:26:31.875 120 12288.83 83.90 55435.32 88888.00 2007-04-30 17:26:32.000 120 12288.83 83.90 55435.30 88888.00 2007-04-30 17:26:32.125 120 12288.77 83.88 55435.25 88888.00 2007-04-30 17:26:32.250 120 12288.80 83.88 55435.22 88888.00 2007-04-30 17:26:32.375 120 12288.80 83.88 55435.25 88888.00 2007-04-30 17:26:32.500 120 12288.77 83.80 55435.22 88888.00 2007-04-30 17:26:32.625 120 12288.77 83.78 55435.22 88888.00 2007-04-30 17:26:32.750 120 12288.80 83.78 55435.20 88888.00 2007-04-30 17:26:32.875 120 12288.83 83.78 55435.20 88888.00 2007-04-30 17:26:33.000 120 12288.83 83.80 55435.20 88888.00 2007-04-30 17:26:33.125 120 12288.88 83.78 55435.22 88888.00 2007-04-30 17:26:33.250 120 12288.88 83.75 55435.18 88888.00 2007-04-30 17:26:33.375 120 12288.88 83.75 55435.20 88888.00 2007-04-30 17:26:33.500 120 12288.88 83.72 55435.20 88888.00 2007-04-30 17:26:33.625 120 12288.90 83.70 55435.20 88888.00 2007-04-30 17:26:33.750 120 12288.92 83.72 55435.22 88888.00 2007-04-30 17:26:33.875 120 12289.00 83.78 55435.22 88888.00 2007-04-30 17:26:34.000 120 12288.88 83.75 55435.18 88888.00 2007-04-30 17:26:34.125 120 12288.85 83.72 55435.20 88888.00 2007-04-30 17:26:34.250 120 12288.92 83.72 55435.22 88888.00 2007-04-30 17:26:34.375 120 12289.00 83.70 55435.20 88888.00 2007-04-30 17:26:34.500 120 12289.00 83.72 55435.20 88888.00 2007-04-30 17:26:34.625 120 12289.00 83.75 55435.22 88888.00 2007-04-30 17:26:34.750 120 12288.95 83.67 55435.18 88888.00 2007-04-30 17:26:34.875 120 12288.88 83.62 55435.15 88888.00 2007-04-30 17:26:35.000 120 12288.88 83.67 55435.15 88888.00 2007-04-30 17:26:35.125 120 12288.95 83.72 55435.15 88888.00 2007-04-30 17:26:35.250 120 12288.98 83.72 55435.18 88888.00 2007-04-30 17:26:35.375 120 12289.00 83.72 55435.20 88888.00 2007-04-30 17:26:35.500 120 12288.92 83.65 55435.15 88888.00 2007-04-30 17:26:35.625 120 12288.85 83.60 55435.15 88888.00 2007-04-30 17:26:35.750 120 12288.88 83.67 55435.18 88888.00 2007-04-30 17:26:35.875 120 12288.92 83.70 55435.15 88888.00 2007-04-30 17:26:36.000 120 12288.95 83.60 55435.10 88888.00 2007-04-30 17:26:36.125 120 12288.90 83.58 55435.15 88888.00 2007-04-30 17:26:36.250 120 12288.85 83.58 55435.15 88888.00 2007-04-30 17:26:36.375 120 12288.90 83.58 55435.12 88888.00 2007-04-30 17:26:36.500 120 12288.85 83.58 55435.12 88888.00 2007-04-30 17:26:36.625 120 12288.83 83.58 55435.15 88888.00 2007-04-30 17:26:36.750 120 12288.85 83.55 55435.15 88888.00 2007-04-30 17:26:36.875 120 12288.85 83.55 55435.15 88888.00 2007-04-30 17:26:37.000 120 12288.90 83.55 55435.12 88888.00 2007-04-30 17:26:37.125 120 12288.90 83.53 55435.12 88888.00 2007-04-30 17:26:37.250 120 12288.92 83.58 55435.12 88888.00 2007-04-30 17:26:37.375 120 12288.98 83.58 55435.12 88888.00 2007-04-30 17:26:37.500 120 12288.95 83.55 55435.12 88888.00 2007-04-30 17:26:37.625 120 12288.88 83.53 55435.12 88888.00 2007-04-30 17:26:37.750 120 12288.85 83.53 55435.15 88888.00 2007-04-30 17:26:37.875 120 12288.88 83.53 55435.12 88888.00 2007-04-30 17:26:38.000 120 12288.90 83.50 55435.12 88888.00 2007-04-30 17:26:38.125 120 12288.90 83.45 55435.12 88888.00 2007-04-30 17:26:38.250 120 12288.88 83.40 55435.10 88888.00 2007-04-30 17:26:38.375 120 12288.90 83.40 55435.10 88888.00 2007-04-30 17:26:38.500 120 12288.90 83.40 55435.12 88888.00 2007-04-30 17:26:38.625 120 12288.90 83.40 55435.07 88888.00 2007-04-30 17:26:38.750 120 12288.90 83.35 55435.05 88888.00 2007-04-30 17:26:38.875 120 12288.90 83.28 55435.03 88888.00 2007-04-30 17:26:39.000 120 12288.95 83.30 55435.05 88888.00 2007-04-30 17:26:39.125 120 12289.00 83.35 55435.07 88888.00 2007-04-30 17:26:39.250 120 12289.00 83.38 55435.05 88888.00 2007-04-30 17:26:39.375 120 12289.02 83.35 55435.05 88888.00 2007-04-30 17:26:39.500 120 12289.02 83.35 55435.03 88888.00 2007-04-30 17:26:39.625 120 12288.95 83.33 55435.03 88888.00 2007-04-30 17:26:39.750 120 12288.95 83.30 55435.03 88888.00 2007-04-30 17:26:39.875 120 12288.95 83.28 55435.05 88888.00 2007-04-30 17:26:40.000 120 12288.98 83.28 55435.03 88888.00 2007-04-30 17:26:40.125 120 12288.98 83.25 55435.03 88888.00 2007-04-30 17:26:40.250 120 12288.95 83.33 55435.07 88888.00 2007-04-30 17:26:40.375 120 12288.98 83.28 55435.07 88888.00 2007-04-30 17:26:40.500 120 12288.95 83.30 55435.07 88888.00 2007-04-30 17:26:40.625 120 12288.90 83.25 55435.05 88888.00 2007-04-30 17:26:40.750 120 12288.88 83.22 55435.05 88888.00 2007-04-30 17:26:40.875 120 12288.88 83.28 55435.05 88888.00 2007-04-30 17:26:41.000 120 12288.92 83.30 55435.05 88888.00 2007-04-30 17:26:41.125 120 12288.95 83.30 55435.05 88888.00 2007-04-30 17:26:41.250 120 12288.98 83.28 55435.07 88888.00 2007-04-30 17:26:41.375 120 12288.92 83.25 55435.05 88888.00 2007-04-30 17:26:41.500 120 12288.90 83.20 55435.05 88888.00 2007-04-30 17:26:41.625 120 12288.92 83.22 55435.07 88888.00 2007-04-30 17:26:41.750 120 12288.92 83.25 55435.07 88888.00 2007-04-30 17:26:41.875 120 12288.90 83.20 55435.00 88888.00 2007-04-30 17:26:42.000 120 12288.85 83.20 55435.03 88888.00 2007-04-30 17:26:42.125 120 12288.85 83.22 55435.05 88888.00 2007-04-30 17:26:42.250 120 12288.83 83.20 55435.07 88888.00 2007-04-30 17:26:42.375 120 12288.88 83.20 55435.10 88888.00 2007-04-30 17:26:42.500 120 12288.98 83.17 55435.10 88888.00 2007-04-30 17:26:42.625 120 12289.00 83.12 55435.05 88888.00 2007-04-30 17:26:42.750 120 12288.98 83.12 55435.03 88888.00 2007-04-30 17:26:42.875 120 12288.95 83.15 55435.03 88888.00 2007-04-30 17:26:43.000 120 12288.88 83.20 55435.00 88888.00 2007-04-30 17:26:43.125 120 12288.88 83.22 55435.00 88888.00 2007-04-30 17:26:43.250 120 12288.90 83.17 55435.00 88888.00 2007-04-30 17:26:43.375 120 12288.95 83.15 55435.00 88888.00 2007-04-30 17:26:43.500 120 12288.92 83.12 55435.03 88888.00 2007-04-30 17:26:43.625 120 12288.88 83.08 55434.97 88888.00 2007-04-30 17:26:43.750 120 12288.92 83.10 55434.97 88888.00 2007-04-30 17:26:43.875 120 12288.90 83.08 55434.95 88888.00 2007-04-30 17:26:44.000 120 12288.88 83.05 55434.93 88888.00 2007-04-30 17:26:44.125 120 12288.92 83.10 55434.97 88888.00 2007-04-30 17:26:44.250 120 12288.92 83.05 55435.00 88888.00 2007-04-30 17:26:44.375 120 12288.90 83.10 55434.97 88888.00 2007-04-30 17:26:44.500 120 12288.90 83.08 55435.00 88888.00 2007-04-30 17:26:44.625 120 12288.88 83.08 55434.97 88888.00 2007-04-30 17:26:44.750 120 12288.88 83.03 55434.95 88888.00 2007-04-30 17:26:44.875 120 12288.90 83.03 55434.95 88888.00 2007-04-30 17:26:45.000 120 12288.95 82.97 55434.95 88888.00 2007-04-30 17:26:45.125 120 12289.00 83.05 55434.97 88888.00 2007-04-30 17:26:45.250 120 12288.90 82.95 55434.95 88888.00 2007-04-30 17:26:45.375 120 12288.95 83.00 55434.93 88888.00 2007-04-30 17:26:45.500 120 12288.98 83.03 55434.95 88888.00 2007-04-30 17:26:45.625 120 12288.95 83.03 55434.93 88888.00 2007-04-30 17:26:45.750 120 12288.92 83.00 55434.93 88888.00 2007-04-30 17:26:45.875 120 12288.92 83.00 55434.93 88888.00 2007-04-30 17:26:46.000 120 12288.92 82.97 55434.93 88888.00 2007-04-30 17:26:46.125 120 12288.92 83.00 55434.95 88888.00 2007-04-30 17:26:46.250 120 12288.92 83.00 55434.95 88888.00 2007-04-30 17:26:46.375 120 12288.95 82.97 55434.95 88888.00 2007-04-30 17:26:46.500 120 12288.92 82.95 55434.93 88888.00 2007-04-30 17:26:46.625 120 12288.90 82.92 55434.93 88888.00 2007-04-30 17:26:46.750 120 12288.90 82.92 55434.93 88888.00 2007-04-30 17:26:46.875 120 12288.92 83.03 55434.95 88888.00 2007-04-30 17:26:47.000 120 12288.90 83.03 55434.95 88888.00 2007-04-30 17:26:47.125 120 12288.95 83.00 55434.95 88888.00 2007-04-30 17:26:47.250 120 12288.90 82.88 55434.93 88888.00 2007-04-30 17:26:47.375 120 12288.92 82.90 55434.90 88888.00 2007-04-30 17:26:47.500 120 12288.83 82.90 55434.90 88888.00 2007-04-30 17:26:47.625 120 12288.85 82.95 55434.95 88888.00 2007-04-30 17:26:47.750 120 12288.90 83.00 55434.93 88888.00 2007-04-30 17:26:47.875 120 12288.92 83.03 55434.93 88888.00 2007-04-30 17:26:48.000 120 12288.90 82.97 55434.90 88888.00 2007-04-30 17:26:48.125 120 12288.88 82.92 55434.95 88888.00 2007-04-30 17:26:48.250 120 12288.92 82.95 55434.95 88888.00 2007-04-30 17:26:48.375 120 12288.92 82.95 55434.95 88888.00 2007-04-30 17:26:48.500 120 12288.95 82.90 55434.90 88888.00 2007-04-30 17:26:48.625 120 12288.95 82.90 55434.95 88888.00 2007-04-30 17:26:48.750 120 12288.92 82.95 55434.90 88888.00 2007-04-30 17:26:48.875 120 12288.92 82.92 55434.93 88888.00 2007-04-30 17:26:49.000 120 12288.92 82.90 55434.88 88888.00 2007-04-30 17:26:49.125 120 12288.85 82.85 55434.90 88888.00 2007-04-30 17:26:49.250 120 12288.75 82.83 55434.93 88888.00 2007-04-30 17:26:49.375 120 12288.80 82.85 55434.93 88888.00 2007-04-30 17:26:49.500 120 12288.85 82.88 55434.90 88888.00 2007-04-30 17:26:49.625 120 12288.95 82.92 55434.93 88888.00 2007-04-30 17:26:49.750 120 12289.05 82.92 55434.95 88888.00 2007-04-30 17:26:49.875 120 12289.05 82.92 55434.95 88888.00 2007-04-30 17:26:50.000 120 12289.00 82.90 55434.90 88888.00 2007-04-30 17:26:50.125 120 12289.00 82.85 55434.93 88888.00 2007-04-30 17:26:50.250 120 12288.95 82.83 55434.93 88888.00 2007-04-30 17:26:50.375 120 12288.95 82.85 55434.90 88888.00 2007-04-30 17:26:50.500 120 12288.95 82.83 55434.88 88888.00 2007-04-30 17:26:50.625 120 12288.92 82.85 55434.90 88888.00 2007-04-30 17:26:50.750 120 12289.00 82.90 55434.95 88888.00 2007-04-30 17:26:50.875 120 12288.98 82.90 55434.93 88888.00 2007-04-30 17:26:51.000 120 12288.92 82.90 55434.88 88888.00 2007-04-30 17:26:51.125 120 12288.98 82.92 55434.90 88888.00 2007-04-30 17:26:51.250 120 12288.95 82.92 55434.95 88888.00 2007-04-30 17:26:51.375 120 12288.98 82.95 55434.93 88888.00 2007-04-30 17:26:51.500 120 12288.98 82.92 55434.90 88888.00 2007-04-30 17:26:51.625 120 12288.98 82.85 55434.88 88888.00 2007-04-30 17:26:51.750 120 12289.00 82.88 55434.88 88888.00 2007-04-30 17:26:51.875 120 12288.98 82.92 55434.88 88888.00 2007-04-30 17:26:52.000 120 12289.02 82.85 55434.85 88888.00 2007-04-30 17:26:52.125 120 12289.08 82.88 55434.88 88888.00 2007-04-30 17:26:52.250 120 12289.00 82.80 55434.88 88888.00 2007-04-30 17:26:52.375 120 12288.95 82.83 55434.85 88888.00 2007-04-30 17:26:52.500 120 12289.02 82.85 55434.85 88888.00 2007-04-30 17:26:52.625 120 12289.02 82.83 55434.85 88888.00 2007-04-30 17:26:52.750 120 12289.02 82.88 55434.90 88888.00 2007-04-30 17:26:52.875 120 12289.02 82.88 55434.88 88888.00 2007-04-30 17:26:53.000 120 12289.00 82.85 55434.85 88888.00 2007-04-30 17:26:53.125 120 12288.92 82.80 55434.82 88888.00 2007-04-30 17:26:53.250 120 12288.95 82.83 55434.82 88888.00 2007-04-30 17:26:53.375 120 12289.05 82.90 55434.85 88888.00 2007-04-30 17:26:53.500 120 12289.00 82.88 55434.82 88888.00 2007-04-30 17:26:53.625 120 12288.92 82.83 55434.85 88888.00 2007-04-30 17:26:53.750 120 12288.98 82.83 55434.85 88888.00 2007-04-30 17:26:53.875 120 12289.08 82.83 55434.85 88888.00 2007-04-30 17:26:54.000 120 12289.00 82.88 55434.82 88888.00 2007-04-30 17:26:54.125 120 12289.02 82.88 55434.85 88888.00 2007-04-30 17:26:54.250 120 12289.05 82.78 55434.80 88888.00 2007-04-30 17:26:54.375 120 12289.08 82.83 55434.82 88888.00 2007-04-30 17:26:54.500 120 12289.08 82.83 55434.85 88888.00 2007-04-30 17:26:54.625 120 12289.02 82.80 55434.82 88888.00 2007-04-30 17:26:54.750 120 12289.05 82.83 55434.80 88888.00 2007-04-30 17:26:54.875 120 12289.05 82.88 55434.80 88888.00 2007-04-30 17:26:55.000 120 12289.02 82.85 55434.78 88888.00 2007-04-30 17:26:55.125 120 12289.10 82.85 55434.80 88888.00 2007-04-30 17:26:55.250 120 12289.12 82.83 55434.80 88888.00 2007-04-30 17:26:55.375 120 12289.05 82.78 55434.75 88888.00 2007-04-30 17:26:55.500 120 12288.98 82.78 55434.78 88888.00 2007-04-30 17:26:55.625 120 12289.02 82.85 55434.72 88888.00 2007-04-30 17:26:55.750 120 12289.10 82.88 55434.75 88888.00 2007-04-30 17:26:55.875 120 12289.12 82.92 55434.75 88888.00 2007-04-30 17:26:56.000 120 12289.15 82.90 55434.72 88888.00 2007-04-30 17:26:56.125 120 12289.20 82.95 55434.72 88888.00 2007-04-30 17:26:56.250 120 12289.15 82.95 55434.75 88888.00 2007-04-30 17:26:56.375 120 12289.12 82.85 55434.70 88888.00 2007-04-30 17:26:56.500 120 12289.10 82.78 55434.70 88888.00 2007-04-30 17:26:56.625 120 12289.15 82.80 55434.68 88888.00 2007-04-30 17:26:56.750 120 12289.20 82.90 55434.70 88888.00 2007-04-30 17:26:56.875 120 12289.20 82.92 55434.68 88888.00 2007-04-30 17:26:57.000 120 12289.12 82.83 55434.65 88888.00 2007-04-30 17:26:57.125 120 12289.08 82.78 55434.65 88888.00 2007-04-30 17:26:57.250 120 12289.08 82.80 55434.70 88888.00 2007-04-30 17:26:57.375 120 12289.12 82.85 55434.70 88888.00 2007-04-30 17:26:57.500 120 12289.17 82.90 55434.70 88888.00 2007-04-30 17:26:57.625 120 12289.20 82.88 55434.68 88888.00 2007-04-30 17:26:57.750 120 12289.20 82.83 55434.68 88888.00 2007-04-30 17:26:57.875 120 12289.20 82.85 55434.68 88888.00 2007-04-30 17:26:58.000 120 12289.20 82.85 55434.65 88888.00 2007-04-30 17:26:58.125 120 12289.20 82.80 55434.65 88888.00 2007-04-30 17:26:58.250 120 12289.15 82.85 55434.65 88888.00 2007-04-30 17:26:58.375 120 12289.20 82.92 55434.68 88888.00 2007-04-30 17:26:58.500 120 12289.23 82.92 55434.65 88888.00 2007-04-30 17:26:58.625 120 12289.25 82.83 55434.60 88888.00 2007-04-30 17:26:58.750 120 12289.30 82.90 55434.65 88888.00 2007-04-30 17:26:58.875 120 12289.30 82.90 55434.65 88888.00 2007-04-30 17:26:59.000 120 12289.27 82.92 55434.62 88888.00 2007-04-30 17:26:59.125 120 12289.27 82.90 55434.62 88888.00 2007-04-30 17:26:59.250 120 12289.30 82.90 55434.65 88888.00 2007-04-30 17:26:59.375 120 12289.35 82.90 55434.62 88888.00 2007-04-30 17:26:59.500 120 12289.35 82.95 55434.65 88888.00 2007-04-30 17:26:59.625 120 12289.30 82.92 55434.62 88888.00 2007-04-30 17:26:59.750 120 12289.33 82.92 55434.62 88888.00 2007-04-30 17:26:59.875 120 12289.33 82.90 55434.60 88888.00 2007-04-30 17:27:00.000 120 12289.30 82.83 55434.57 88888.00 2007-04-30 17:27:00.125 120 12289.38 82.90 55434.62 88888.00 2007-04-30 17:27:00.250 120 12289.38 82.90 55434.60 88888.00 2007-04-30 17:27:00.375 120 12289.42 82.92 55434.57 88888.00 2007-04-30 17:27:00.500 120 12289.40 82.92 55434.57 88888.00 2007-04-30 17:27:00.625 120 12289.45 82.92 55434.60 88888.00 2007-04-30 17:27:00.750 120 12289.48 82.95 55434.62 88888.00 2007-04-30 17:27:00.875 120 12289.48 82.95 55434.60 88888.00 2007-04-30 17:27:01.000 120 12289.45 82.92 55434.57 88888.00 2007-04-30 17:27:01.125 120 12289.48 82.90 55434.55 88888.00 2007-04-30 17:27:01.250 120 12289.55 82.90 55434.60 88888.00 2007-04-30 17:27:01.375 120 12289.52 82.97 55434.60 88888.00 2007-04-30 17:27:01.500 120 12289.48 82.97 55434.60 88888.00 2007-04-30 17:27:01.625 120 12289.50 83.00 55434.57 88888.00 2007-04-30 17:27:01.750 120 12289.52 82.95 55434.53 88888.00 2007-04-30 17:27:01.875 120 12289.48 82.97 55434.53 88888.00 2007-04-30 17:27:02.000 120 12289.48 82.97 55434.53 88888.00 2007-04-30 17:27:02.125 120 12289.45 83.00 55434.55 88888.00 2007-04-30 17:27:02.250 120 12289.48 82.97 55434.53 88888.00 2007-04-30 17:27:02.375 120 12289.55 82.90 55434.50 88888.00 2007-04-30 17:27:02.500 120 12289.52 82.97 55434.53 88888.00 2007-04-30 17:27:02.625 120 12289.48 82.97 55434.47 88888.00 2007-04-30 17:27:02.750 120 12289.48 82.95 55434.50 88888.00 2007-04-30 17:27:02.875 120 12289.58 82.95 55434.47 88888.00 2007-04-30 17:27:03.000 120 12289.62 82.97 55434.47 88888.00 2007-04-30 17:27:03.125 120 12289.60 83.00 55434.47 88888.00 2007-04-30 17:27:03.250 120 12289.52 82.97 55434.47 88888.00 2007-04-30 17:27:03.375 120 12289.50 82.92 55434.47 88888.00 2007-04-30 17:27:03.500 120 12289.52 82.95 55434.50 88888.00 2007-04-30 17:27:03.625 120 12289.62 83.03 55434.50 88888.00 2007-04-30 17:27:03.750 120 12289.62 83.00 55434.47 88888.00 2007-04-30 17:27:03.875 120 12289.60 82.97 55434.47 88888.00 2007-04-30 17:27:04.000 120 12289.58 83.00 55434.43 88888.00 2007-04-30 17:27:04.125 120 12289.62 83.00 55434.45 88888.00 2007-04-30 17:27:04.250 120 12289.65 82.92 55434.45 88888.00 2007-04-30 17:27:04.375 120 12289.67 82.97 55434.45 88888.00 2007-04-30 17:27:04.500 120 12289.73 83.00 55434.45 88888.00 2007-04-30 17:27:04.625 120 12289.80 83.05 55434.43 88888.00 2007-04-30 17:27:04.750 120 12289.77 82.97 55434.43 88888.00 2007-04-30 17:27:04.875 120 12289.70 82.95 55434.43 88888.00 2007-04-30 17:27:05.000 120 12289.65 82.97 55434.40 88888.00 2007-04-30 17:27:05.125 120 12289.70 82.97 55434.40 88888.00 2007-04-30 17:27:05.250 120 12289.77 82.97 55434.45 88888.00 2007-04-30 17:27:05.375 120 12289.77 83.05 55434.43 88888.00 2007-04-30 17:27:05.500 120 12289.80 83.08 55434.40 88888.00 2007-04-30 17:27:05.625 120 12289.80 83.08 55434.38 88888.00 2007-04-30 17:27:05.750 120 12289.73 83.05 55434.38 88888.00 2007-04-30 17:27:05.875 120 12289.75 82.95 55434.38 88888.00 2007-04-30 17:27:06.000 120 12289.83 82.95 55434.38 88888.00 2007-04-30 17:27:06.125 120 12289.88 83.00 55434.38 88888.00 2007-04-30 17:27:06.250 120 12289.85 82.95 55434.38 88888.00 2007-04-30 17:27:06.375 120 12289.85 82.95 55434.35 88888.00 2007-04-30 17:27:06.500 120 12289.85 82.92 55434.38 88888.00 2007-04-30 17:27:06.625 120 12289.88 82.97 55434.38 88888.00 2007-04-30 17:27:06.750 120 12289.88 83.00 55434.40 88888.00 2007-04-30 17:27:06.875 120 12289.90 82.97 55434.35 88888.00 2007-04-30 17:27:07.000 120 12289.92 82.92 55434.32 88888.00 2007-04-30 17:27:07.125 120 12289.95 82.92 55434.30 88888.00 2007-04-30 17:27:07.250 120 12289.90 82.95 55434.28 88888.00 2007-04-30 17:27:07.375 120 12289.92 82.92 55434.28 88888.00 2007-04-30 17:27:07.500 120 12289.98 82.95 55434.30 88888.00 2007-04-30 17:27:07.625 120 12290.02 82.90 55434.28 88888.00 2007-04-30 17:27:07.750 120 12290.08 82.88 55434.28 88888.00 2007-04-30 17:27:07.875 120 12290.05 82.83 55434.25 88888.00 2007-04-30 17:27:08.000 120 12289.95 82.83 55434.22 88888.00 2007-04-30 17:27:08.125 120 12289.98 82.90 55434.30 88888.00 2007-04-30 17:27:08.250 120 12289.98 82.97 55434.30 88888.00 2007-04-30 17:27:08.375 120 12289.95 83.00 55434.28 88888.00 2007-04-30 17:27:08.500 120 12289.98 82.90 55434.28 88888.00 2007-04-30 17:27:08.625 120 12290.02 82.90 55434.30 88888.00 2007-04-30 17:27:08.750 120 12289.95 82.97 55434.28 88888.00 2007-04-30 17:27:08.875 120 12289.95 82.97 55434.28 88888.00 2007-04-30 17:27:09.000 120 12290.05 82.97 55434.28 88888.00 2007-04-30 17:27:09.125 120 12290.05 82.95 55434.30 88888.00 2007-04-30 17:27:09.250 120 12290.05 82.95 55434.35 88888.00 2007-04-30 17:27:09.375 120 12290.05 82.92 55434.32 88888.00 2007-04-30 17:27:09.500 120 12290.08 82.90 55434.30 88888.00 2007-04-30 17:27:09.625 120 12290.15 82.95 55434.32 88888.00 2007-04-30 17:27:09.750 120 12290.15 82.97 55434.28 88888.00 2007-04-30 17:27:09.875 120 12290.12 83.00 55434.22 88888.00 2007-04-30 17:27:10.000 120 12290.17 83.05 55434.22 88888.00 2007-04-30 17:27:10.125 120 12290.17 82.97 55434.20 88888.00 2007-04-30 17:27:10.250 120 12290.12 82.88 55434.20 88888.00 2007-04-30 17:27:10.375 120 12290.17 82.92 55434.22 88888.00 2007-04-30 17:27:10.500 120 12290.17 82.95 55434.22 88888.00 2007-04-30 17:27:10.625 120 12290.15 82.97 55434.20 88888.00 2007-04-30 17:27:10.750 120 12290.17 83.00 55434.22 88888.00 2007-04-30 17:27:10.875 120 12290.12 83.00 55434.20 88888.00 2007-04-30 17:27:11.000 120 12290.10 83.00 55434.20 88888.00 2007-04-30 17:27:11.125 120 12290.12 83.03 55434.20 88888.00 2007-04-30 17:27:11.250 120 12290.20 83.00 55434.18 88888.00 2007-04-30 17:27:11.375 120 12290.30 83.03 55434.20 88888.00 2007-04-30 17:27:11.500 120 12290.25 83.05 55434.20 88888.00 2007-04-30 17:27:11.625 120 12290.23 83.03 55434.18 88888.00 2007-04-30 17:27:11.750 120 12290.33 83.10 55434.18 88888.00 2007-04-30 17:27:11.875 120 12290.38 83.12 55434.20 88888.00 2007-04-30 17:27:12.000 120 12290.40 83.08 55434.15 88888.00 2007-04-30 17:27:12.125 120 12290.45 83.08 55434.12 88888.00 2007-04-30 17:27:12.250 120 12290.40 83.05 55434.15 88888.00 2007-04-30 17:27:12.375 120 12290.38 83.05 55434.15 88888.00 2007-04-30 17:27:12.500 120 12290.35 83.08 55434.18 88888.00 2007-04-30 17:27:12.625 120 12290.35 83.05 55434.15 88888.00 2007-04-30 17:27:12.750 120 12290.38 83.03 55434.12 88888.00 2007-04-30 17:27:12.875 120 12290.35 83.05 55434.10 88888.00 2007-04-30 17:27:13.000 120 12290.33 83.05 55434.07 88888.00 2007-04-30 17:27:13.125 120 12290.38 83.10 55434.12 88888.00 2007-04-30 17:27:13.250 120 12290.42 83.15 55434.15 88888.00 2007-04-30 17:27:13.375 120 12290.40 83.15 55434.15 88888.00 2007-04-30 17:27:13.500 120 12290.38 83.12 55434.12 88888.00 2007-04-30 17:27:13.625 120 12290.42 83.15 55434.12 88888.00 2007-04-30 17:27:13.750 120 12290.48 83.12 55434.10 88888.00 2007-04-30 17:27:13.875 120 12290.48 83.12 55434.10 88888.00 2007-04-30 17:27:14.000 120 12290.50 83.17 55434.15 88888.00 2007-04-30 17:27:14.125 120 12290.50 83.15 55434.07 88888.00 2007-04-30 17:27:14.250 120 12290.52 83.10 55434.10 88888.00 2007-04-30 17:27:14.375 120 12290.65 83.15 55434.07 88888.00 2007-04-30 17:27:14.500 120 12290.62 83.20 55434.12 88888.00 2007-04-30 17:27:14.625 120 12290.52 83.10 55434.10 88888.00 2007-04-30 17:27:14.750 120 12290.55 83.10 55434.07 88888.00 2007-04-30 17:27:14.875 120 12290.65 83.15 55434.10 88888.00 2007-04-30 17:27:15.000 120 12290.62 83.15 55434.07 88888.00 2007-04-30 17:27:15.125 120 12290.67 83.17 55434.12 88888.00 2007-04-30 17:27:15.250 120 12290.65 83.15 55434.10 88888.00 2007-04-30 17:27:15.375 120 12290.62 83.12 55434.07 88888.00 2007-04-30 17:27:15.500 120 12290.65 83.12 55434.07 88888.00 2007-04-30 17:27:15.625 120 12290.67 83.17 55434.07 88888.00 2007-04-30 17:27:15.750 120 12290.67 83.20 55434.07 88888.00 2007-04-30 17:27:15.875 120 12290.62 83.15 55434.05 88888.00 2007-04-30 17:27:16.000 120 12290.65 83.20 55434.05 88888.00 2007-04-30 17:27:16.125 120 12290.70 83.20 55434.03 88888.00 2007-04-30 17:27:16.250 120 12290.62 83.17 55434.03 88888.00 2007-04-30 17:27:16.375 120 12290.65 83.22 55434.03 88888.00 2007-04-30 17:27:16.500 120 12290.62 83.20 55434.03 88888.00 2007-04-30 17:27:16.625 120 12290.70 83.17 55434.00 88888.00 2007-04-30 17:27:16.750 120 12290.70 83.25 55434.00 88888.00 2007-04-30 17:27:16.875 120 12290.65 83.28 55434.00 88888.00 2007-04-30 17:27:17.000 120 12290.70 83.28 55433.97 88888.00 2007-04-30 17:27:17.125 120 12290.75 83.22 55434.00 88888.00 2007-04-30 17:27:17.250 120 12290.65 83.25 55434.00 88888.00 2007-04-30 17:27:17.375 120 12290.62 83.28 55433.97 88888.00 2007-04-30 17:27:17.500 120 12290.60 83.25 55433.95 88888.00 2007-04-30 17:27:17.625 120 12290.70 83.30 55433.97 88888.00 2007-04-30 17:27:17.750 120 12290.83 83.38 55434.03 88888.00 2007-04-30 17:27:17.875 120 12290.90 83.38 55433.97 88888.00 2007-04-30 17:27:18.000 120 12290.83 83.35 55433.95 88888.00 2007-04-30 17:27:18.125 120 12290.77 83.38 55433.97 88888.00 2007-04-30 17:27:18.250 120 12290.80 83.40 55434.00 88888.00 2007-04-30 17:27:18.375 120 12290.88 83.42 55433.95 88888.00 2007-04-30 17:27:18.500 120 12290.83 83.42 55433.95 88888.00 2007-04-30 17:27:18.625 120 12290.77 83.42 55433.95 88888.00 2007-04-30 17:27:18.750 120 12290.85 83.42 55433.93 88888.00 2007-04-30 17:27:18.875 120 12290.88 83.45 55433.93 88888.00 2007-04-30 17:27:19.000 120 12290.77 83.47 55433.95 88888.00 2007-04-30 17:27:19.125 120 12290.83 83.50 55434.00 88888.00 2007-04-30 17:27:19.250 120 12290.88 83.47 55433.95 88888.00 2007-04-30 17:27:19.375 120 12291.00 83.47 55433.97 88888.00 2007-04-30 17:27:19.500 120 12291.00 83.50 55433.95 88888.00 2007-04-30 17:27:19.625 120 12290.90 83.55 55433.97 88888.00 2007-04-30 17:27:19.750 120 12290.95 83.60 55433.93 88888.00 2007-04-30 17:27:19.875 120 12290.90 83.58 55433.88 88888.00 2007-04-30 17:27:20.000 120 12290.90 83.58 55433.85 88888.00 2007-04-30 17:27:20.125 120 12290.92 83.62 55433.90 88888.00 2007-04-30 17:27:20.250 120 12290.92 83.65 55433.90 88888.00 2007-04-30 17:27:20.375 120 12290.98 83.62 55433.88 88888.00 2007-04-30 17:27:20.500 120 12290.95 83.62 55433.88 88888.00 2007-04-30 17:27:20.625 120 12291.00 83.67 55433.90 88888.00 2007-04-30 17:27:20.750 120 12291.00 83.62 55433.88 88888.00 2007-04-30 17:27:20.875 120 12290.90 83.60 55433.85 88888.00 2007-04-30 17:27:21.000 120 12290.92 83.65 55433.85 88888.00 2007-04-30 17:27:21.125 120 12290.98 83.75 55433.88 88888.00 2007-04-30 17:27:21.250 120 12290.95 83.78 55433.88 88888.00 2007-04-30 17:27:21.375 120 12291.05 83.75 55433.85 88888.00 2007-04-30 17:27:21.500 120 12291.02 83.75 55433.85 88888.00 2007-04-30 17:27:21.625 120 12290.98 83.80 55433.88 88888.00 2007-04-30 17:27:21.750 120 12290.98 83.85 55433.88 88888.00 2007-04-30 17:27:21.875 120 12291.00 83.90 55433.88 88888.00 2007-04-30 17:27:22.000 120 12291.05 83.85 55433.85 88888.00 2007-04-30 17:27:22.125 120 12291.02 83.80 55433.85 88888.00 2007-04-30 17:27:22.250 120 12291.05 83.80 55433.82 88888.00 2007-04-30 17:27:22.375 120 12291.10 83.85 55433.82 88888.00 2007-04-30 17:27:22.500 120 12291.08 83.92 55433.85 88888.00 2007-04-30 17:27:22.625 120 12291.08 83.92 55433.85 88888.00 2007-04-30 17:27:22.750 120 12291.17 83.97 55433.85 88888.00 2007-04-30 17:27:22.875 120 12291.17 84.00 55433.82 88888.00 2007-04-30 17:27:23.000 120 12291.20 84.00 55433.85 88888.00 2007-04-30 17:27:23.125 120 12291.20 84.00 55433.82 88888.00 2007-04-30 17:27:23.250 120 12291.20 84.00 55433.82 88888.00 2007-04-30 17:27:23.375 120 12291.27 84.00 55433.82 88888.00 2007-04-30 17:27:23.500 120 12291.25 84.05 55433.80 88888.00 2007-04-30 17:27:23.625 120 12291.27 84.12 55433.80 88888.00 2007-04-30 17:27:23.750 120 12291.23 84.10 55433.80 88888.00 2007-04-30 17:27:23.875 120 12291.17 84.08 55433.75 88888.00 2007-04-30 17:27:24.000 120 12291.23 84.10 55433.75 88888.00 2007-04-30 17:27:24.125 120 12291.33 84.17 55433.80 88888.00 2007-04-30 17:27:24.250 120 12291.33 84.15 55433.78 88888.00 2007-04-30 17:27:24.375 120 12291.33 84.17 55433.78 88888.00 2007-04-30 17:27:24.500 120 12291.27 84.20 55433.80 88888.00 2007-04-30 17:27:24.625 120 12291.17 84.22 55433.80 88888.00 2007-04-30 17:27:24.750 120 12291.23 84.30 55433.78 88888.00 2007-04-30 17:27:24.875 120 12291.35 84.30 55433.78 88888.00 2007-04-30 17:27:25.000 120 12291.30 84.33 55433.75 88888.00 2007-04-30 17:27:25.125 120 12291.25 84.30 55433.78 88888.00 2007-04-30 17:27:25.250 120 12291.30 84.33 55433.75 88888.00 2007-04-30 17:27:25.375 120 12291.38 84.38 55433.78 88888.00 2007-04-30 17:27:25.500 120 12291.48 84.42 55433.80 88888.00 2007-04-30 17:27:25.625 120 12291.42 84.40 55433.78 88888.00 2007-04-30 17:27:25.750 120 12291.38 84.35 55433.72 88888.00 2007-04-30 17:27:25.875 120 12291.38 84.40 55433.70 88888.00 2007-04-30 17:27:26.000 120 12291.42 84.47 55433.72 88888.00 2007-04-30 17:27:26.125 120 12291.42 84.45 55433.75 88888.00 2007-04-30 17:27:26.250 120 12291.45 84.45 55433.72 88888.00 2007-04-30 17:27:26.375 120 12291.48 84.53 55433.72 88888.00 2007-04-30 17:27:26.500 120 12291.45 84.55 55433.75 88888.00 2007-04-30 17:27:26.625 120 12291.45 84.53 55433.72 88888.00 2007-04-30 17:27:26.750 120 12291.45 84.58 55433.68 88888.00 2007-04-30 17:27:26.875 120 12291.52 84.67 55433.72 88888.00 2007-04-30 17:27:27.000 120 12291.52 84.62 55433.70 88888.00 2007-04-30 17:27:27.125 120 12291.58 84.58 55433.70 88888.00 2007-04-30 17:27:27.250 120 12291.62 84.62 55433.72 88888.00 2007-04-30 17:27:27.375 120 12291.65 84.65 55433.70 88888.00 2007-04-30 17:27:27.500 120 12291.62 84.67 55433.68 88888.00 2007-04-30 17:27:27.625 120 12291.62 84.72 55433.65 88888.00 2007-04-30 17:27:27.750 120 12291.58 84.80 55433.68 88888.00 2007-04-30 17:27:27.875 120 12291.65 84.78 55433.68 88888.00 2007-04-30 17:27:28.000 120 12291.70 84.72 55433.68 88888.00 2007-04-30 17:27:28.125 120 12291.77 84.78 55433.70 88888.00 2007-04-30 17:27:28.250 120 12291.62 84.78 55433.68 88888.00 2007-04-30 17:27:28.375 120 12291.70 84.80 55433.70 88888.00 2007-04-30 17:27:28.500 120 12291.80 84.88 55433.70 88888.00 2007-04-30 17:27:28.625 120 12291.88 84.90 55433.70 88888.00 2007-04-30 17:27:28.750 120 12291.83 84.85 55433.70 88888.00 2007-04-30 17:27:28.875 120 12291.80 84.88 55433.70 88888.00 2007-04-30 17:27:29.000 120 12291.88 84.85 55433.68 88888.00 2007-04-30 17:27:29.125 120 12291.95 84.90 55433.68 88888.00 2007-04-30 17:27:29.250 120 12291.95 84.97 55433.65 88888.00 2007-04-30 17:27:29.375 120 12291.95 84.95 55433.62 88888.00 2007-04-30 17:27:29.500 120 12291.85 84.85 55433.62 88888.00 2007-04-30 17:27:29.625 120 12291.85 84.90 55433.65 88888.00 2007-04-30 17:27:29.750 120 12291.92 84.95 55433.65 88888.00 2007-04-30 17:27:29.875 120 12291.98 85.03 55433.62 88888.00 2007-04-30 17:27:30.000 120 12292.00 85.05 55433.60 88888.00 2007-04-30 17:27:30.125 120 12292.00 85.08 55433.62 88888.00 2007-04-30 17:27:30.250 120 12291.98 85.05 55433.65 88888.00 2007-04-30 17:27:30.375 120 12292.00 85.08 55433.60 88888.00 2007-04-30 17:27:30.500 120 12291.98 85.08 55433.57 88888.00 2007-04-30 17:27:30.625 120 12292.05 85.05 55433.60 88888.00 2007-04-30 17:27:30.750 120 12292.17 85.15 55433.62 88888.00 2007-04-30 17:27:30.875 120 12292.23 85.20 55433.62 88888.00 2007-04-30 17:27:31.000 120 12292.23 85.20 55433.62 88888.00 2007-04-30 17:27:31.125 120 12292.25 85.20 55433.62 88888.00 2007-04-30 17:27:31.250 120 12292.23 85.12 55433.62 88888.00 2007-04-30 17:27:31.375 120 12292.17 85.10 55433.60 88888.00 2007-04-30 17:27:31.500 120 12292.15 85.12 55433.60 88888.00 2007-04-30 17:27:31.625 120 12292.23 85.20 55433.57 88888.00 2007-04-30 17:27:31.750 120 12292.38 85.30 55433.62 88888.00 2007-04-30 17:27:31.875 120 12292.38 85.28 55433.57 88888.00 2007-04-30 17:27:32.000 120 12292.35 85.22 55433.55 88888.00 2007-04-30 17:27:32.125 120 12292.33 85.25 55433.55 88888.00 2007-04-30 17:27:32.250 120 12292.33 85.30 55433.57 88888.00 2007-04-30 17:27:32.375 120 12292.38 85.38 55433.57 88888.00 2007-04-30 17:27:32.500 120 12292.42 85.33 55433.55 88888.00 2007-04-30 17:27:32.625 120 12292.40 85.33 55433.57 88888.00 2007-04-30 17:27:32.750 120 12292.50 85.40 55433.57 88888.00 2007-04-30 17:27:32.875 120 12292.48 85.38 55433.57 88888.00 2007-04-30 17:27:33.000 120 12292.50 85.35 55433.55 88888.00 2007-04-30 17:27:33.125 120 12292.52 85.40 55433.55 88888.00 2007-04-30 17:27:33.250 120 12292.50 85.38 55433.57 88888.00 2007-04-30 17:27:33.375 120 12292.50 85.35 55433.53 88888.00 2007-04-30 17:27:33.500 120 12292.58 85.42 55433.57 88888.00 2007-04-30 17:27:33.625 120 12292.60 85.50 55433.57 88888.00 2007-04-30 17:27:33.750 120 12292.67 85.55 55433.57 88888.00 2007-04-30 17:27:33.875 120 12292.65 85.50 55433.55 88888.00 2007-04-30 17:27:34.000 120 12292.70 85.53 55433.55 88888.00 2007-04-30 17:27:34.125 120 12292.73 85.53 55433.55 88888.00 2007-04-30 17:27:34.250 120 12292.77 85.60 55433.57 88888.00 2007-04-30 17:27:34.375 120 12292.80 85.58 55433.55 88888.00 2007-04-30 17:27:34.500 120 12292.85 85.58 55433.57 88888.00 2007-04-30 17:27:34.625 120 12292.95 85.60 55433.60 88888.00 2007-04-30 17:27:34.750 120 12292.95 85.55 55433.57 88888.00 2007-04-30 17:27:34.875 120 12292.92 85.53 55433.55 88888.00 2007-04-30 17:27:35.000 120 12292.92 85.58 55433.57 88888.00 2007-04-30 17:27:35.125 120 12293.08 85.60 55433.57 88888.00 2007-04-30 17:27:35.250 120 12293.05 85.62 55433.57 88888.00 2007-04-30 17:27:35.375 120 12293.02 85.62 55433.53 88888.00 2007-04-30 17:27:35.500 120 12293.00 85.62 55433.55 88888.00 2007-04-30 17:27:35.625 120 12293.00 85.65 55433.55 88888.00 2007-04-30 17:27:35.750 120 12293.00 85.62 55433.53 88888.00 2007-04-30 17:27:35.875 120 12292.98 85.65 55433.50 88888.00 2007-04-30 17:27:36.000 120 12293.02 85.65 55433.50 88888.00 2007-04-30 17:27:36.125 120 12293.08 85.65 55433.50 88888.00 2007-04-30 17:27:36.250 120 12293.02 85.72 55433.53 88888.00 2007-04-30 17:27:36.375 120 12293.12 85.72 55433.47 88888.00 2007-04-30 17:27:36.500 120 12293.20 85.75 55433.47 88888.00 2007-04-30 17:27:36.625 120 12293.23 85.72 55433.50 88888.00 2007-04-30 17:27:36.750 120 12293.27 85.75 55433.50 88888.00 2007-04-30 17:27:36.875 120 12293.33 85.70 55433.45 88888.00 2007-04-30 17:27:37.000 120 12293.38 85.70 55433.45 88888.00 2007-04-30 17:27:37.125 120 12293.42 85.72 55433.50 88888.00 2007-04-30 17:27:37.250 120 12293.45 85.78 55433.50 88888.00 2007-04-30 17:27:37.375 120 12293.42 85.78 55433.53 88888.00 2007-04-30 17:27:37.500 120 12293.33 85.72 55433.50 88888.00 2007-04-30 17:27:37.625 120 12293.35 85.70 55433.47 88888.00 2007-04-30 17:27:37.750 120 12293.48 85.83 55433.53 88888.00 2007-04-30 17:27:37.875 120 12293.52 85.92 55433.55 88888.00 2007-04-30 17:27:38.000 120 12293.55 85.83 55433.47 88888.00 2007-04-30 17:27:38.125 120 12293.58 85.80 55433.47 88888.00 2007-04-30 17:27:38.250 120 12293.62 85.92 55433.53 88888.00 2007-04-30 17:27:38.375 120 12293.67 85.95 55433.50 88888.00 2007-04-30 17:27:38.500 120 12293.60 85.85 55433.45 88888.00 2007-04-30 17:27:38.625 120 12293.58 85.80 55433.45 88888.00 2007-04-30 17:27:38.750 120 12293.62 85.83 55433.45 88888.00 2007-04-30 17:27:38.875 120 12293.67 85.90 55433.50 88888.00 2007-04-30 17:27:39.000 120 12293.67 85.85 55433.50 88888.00 2007-04-30 17:27:39.125 120 12293.67 85.88 55433.47 88888.00 2007-04-30 17:27:39.250 120 12293.67 85.88 55433.47 88888.00 2007-04-30 17:27:39.375 120 12293.75 85.92 55433.53 88888.00 2007-04-30 17:27:39.500 120 12293.83 85.95 55433.50 88888.00 2007-04-30 17:27:39.625 120 12293.88 85.95 55433.47 88888.00 2007-04-30 17:27:39.750 120 12293.90 86.00 55433.50 88888.00 2007-04-30 17:27:39.875 120 12293.95 86.03 55433.53 88888.00 2007-04-30 17:27:40.000 120 12293.92 85.97 55433.50 88888.00 2007-04-30 17:27:40.125 120 12294.00 86.00 55433.50 88888.00 2007-04-30 17:27:40.250 120 12294.05 85.97 55433.47 88888.00 2007-04-30 17:27:40.375 120 12294.02 86.00 55433.47 88888.00 2007-04-30 17:27:40.500 120 12294.02 85.97 55433.53 88888.00 2007-04-30 17:27:40.625 120 12294.02 86.00 55433.50 88888.00 2007-04-30 17:27:40.750 120 12294.02 86.00 55433.47 88888.00 2007-04-30 17:27:40.875 120 12294.02 86.03 55433.47 88888.00 2007-04-30 17:27:41.000 120 12294.05 86.03 55433.50 88888.00 2007-04-30 17:27:41.125 120 12294.17 86.08 55433.53 88888.00 2007-04-30 17:27:41.250 120 12294.25 86.05 55433.55 88888.00 2007-04-30 17:27:41.375 120 12294.33 86.08 55433.50 88888.00 2007-04-30 17:27:41.500 120 12294.27 86.10 55433.50 88888.00 2007-04-30 17:27:41.625 120 12294.25 86.05 55433.53 88888.00 2007-04-30 17:27:41.750 120 12294.33 86.03 55433.50 88888.00 2007-04-30 17:27:41.875 120 12294.35 86.05 55433.50 88888.00 2007-04-30 17:27:42.000 120 12294.35 86.05 55433.47 88888.00 2007-04-30 17:27:42.125 120 12294.35 86.03 55433.45 88888.00 2007-04-30 17:27:42.250 120 12294.33 86.12 55433.50 88888.00 2007-04-30 17:27:42.375 120 12294.42 86.12 55433.53 88888.00 2007-04-30 17:27:42.500 120 12294.42 86.15 55433.53 88888.00 2007-04-30 17:27:42.625 120 12294.48 86.17 55433.53 88888.00 2007-04-30 17:27:42.750 120 12294.58 86.22 55433.53 88888.00 2007-04-30 17:27:42.875 120 12294.55 86.20 55433.50 88888.00 2007-04-30 17:27:43.000 120 12294.50 86.15 55433.53 88888.00 2007-04-30 17:27:43.125 120 12294.60 86.15 55433.55 88888.00 2007-04-30 17:27:43.250 120 12294.62 86.12 55433.50 88888.00 2007-04-30 17:27:43.375 120 12294.65 86.10 55433.53 88888.00 2007-04-30 17:27:43.500 120 12294.73 86.17 55433.53 88888.00 2007-04-30 17:27:43.625 120 12294.70 86.15 55433.55 88888.00 2007-04-30 17:27:43.750 120 12294.77 86.12 55433.55 88888.00 2007-04-30 17:27:43.875 120 12294.77 86.12 55433.53 88888.00 2007-04-30 17:27:44.000 120 12294.75 86.15 55433.53 88888.00 2007-04-30 17:27:44.125 120 12294.77 86.20 55433.53 88888.00 2007-04-30 17:27:44.250 120 12294.83 86.17 55433.55 88888.00 2007-04-30 17:27:44.375 120 12294.88 86.15 55433.47 88888.00 2007-04-30 17:27:44.500 120 12294.83 86.10 55433.45 88888.00 2007-04-30 17:27:44.625 120 12294.95 86.15 55433.53 88888.00 2007-04-30 17:27:44.750 120 12295.00 86.15 55433.53 88888.00 2007-04-30 17:27:44.875 120 12294.92 86.08 55433.50 88888.00 2007-04-30 17:27:45.000 120 12294.92 86.08 55433.47 88888.00 2007-04-30 17:27:45.125 120 12294.98 86.12 55433.47 88888.00 2007-04-30 17:27:45.250 120 12295.05 86.17 55433.53 88888.00 2007-04-30 17:27:45.375 120 12295.08 86.17 55433.57 88888.00 2007-04-30 17:27:45.500 120 12295.12 86.22 55433.55 88888.00 2007-04-30 17:27:45.625 120 12295.17 86.20 55433.55 88888.00 2007-04-30 17:27:45.750 120 12295.12 86.12 55433.53 88888.00 2007-04-30 17:27:45.875 120 12295.08 86.08 55433.53 88888.00 2007-04-30 17:27:46.000 120 12295.12 86.10 55433.55 88888.00 2007-04-30 17:27:46.125 120 12295.20 86.15 55433.57 88888.00 2007-04-30 17:27:46.250 120 12295.15 86.12 55433.53 88888.00 2007-04-30 17:27:46.375 120 12295.15 86.10 55433.50 88888.00 2007-04-30 17:27:46.500 120 12295.17 86.05 55433.53 88888.00 2007-04-30 17:27:46.625 120 12295.23 86.08 55433.53 88888.00 2007-04-30 17:27:46.750 120 12295.23 86.15 55433.60 88888.00 2007-04-30 17:27:46.875 120 12295.20 86.12 55433.60 88888.00 2007-04-30 17:27:47.000 120 12295.17 86.03 55433.57 88888.00 2007-04-30 17:27:47.125 120 12295.27 86.05 55433.60 88888.00 2007-04-30 17:27:47.250 120 12295.30 86.10 55433.57 88888.00 2007-04-30 17:27:47.375 120 12295.30 86.08 55433.57 88888.00 2007-04-30 17:27:47.500 120 12295.35 86.05 55433.57 88888.00 2007-04-30 17:27:47.625 120 12295.35 86.08 55433.60 88888.00 2007-04-30 17:27:47.750 120 12295.33 86.03 55433.60 88888.00 2007-04-30 17:27:47.875 120 12295.35 86.05 55433.60 88888.00 2007-04-30 17:27:48.000 120 12295.40 86.05 55433.60 88888.00 2007-04-30 17:27:48.125 120 12295.40 85.95 55433.57 88888.00 2007-04-30 17:27:48.250 120 12295.33 85.95 55433.60 88888.00 2007-04-30 17:27:48.375 120 12295.40 86.05 55433.62 88888.00 2007-04-30 17:27:48.500 120 12295.35 85.95 55433.60 88888.00 2007-04-30 17:27:48.625 120 12295.38 85.92 55433.60 88888.00 2007-04-30 17:27:48.750 120 12295.45 85.97 55433.60 88888.00 2007-04-30 17:27:48.875 120 12295.42 85.97 55433.55 88888.00 2007-04-30 17:27:49.000 120 12295.45 85.92 55433.57 88888.00 2007-04-30 17:27:49.125 120 12295.40 85.83 55433.57 88888.00 2007-04-30 17:27:49.250 120 12295.42 85.88 55433.60 88888.00 2007-04-30 17:27:49.375 120 12295.50 85.90 55433.62 88888.00 2007-04-30 17:27:49.500 120 12295.42 85.88 55433.62 88888.00 2007-04-30 17:27:49.625 120 12295.35 85.80 55433.60 88888.00 2007-04-30 17:27:49.750 120 12295.35 85.85 55433.60 88888.00 2007-04-30 17:27:49.875 120 12295.45 85.90 55433.65 88888.00 2007-04-30 17:27:50.000 120 12295.50 85.85 55433.62 88888.00 2007-04-30 17:27:50.125 120 12295.52 85.83 55433.62 88888.00 2007-04-30 17:27:50.250 120 12295.50 85.80 55433.62 88888.00 2007-04-30 17:27:50.375 120 12295.55 85.80 55433.65 88888.00 2007-04-30 17:27:50.500 120 12295.65 85.78 55433.65 88888.00 2007-04-30 17:27:50.625 120 12295.70 85.75 55433.62 88888.00 2007-04-30 17:27:50.750 120 12295.73 85.75 55433.68 88888.00 2007-04-30 17:27:50.875 120 12295.73 85.80 55433.68 88888.00 2007-04-30 17:27:51.000 120 12295.65 85.75 55433.70 88888.00 2007-04-30 17:27:51.125 120 12295.60 85.78 55433.68 88888.00 2007-04-30 17:27:51.250 120 12295.62 85.72 55433.70 88888.00 2007-04-30 17:27:51.375 120 12295.65 85.65 55433.68 88888.00 2007-04-30 17:27:51.500 120 12295.70 85.67 55433.72 88888.00 2007-04-30 17:27:51.625 120 12295.65 85.65 55433.68 88888.00 2007-04-30 17:27:51.750 120 12295.70 85.70 55433.72 88888.00 2007-04-30 17:27:51.875 120 12295.70 85.70 55433.72 88888.00 2007-04-30 17:27:52.000 120 12295.67 85.67 55433.70 88888.00 2007-04-30 17:27:52.125 120 12295.65 85.67 55433.70 88888.00 2007-04-30 17:27:52.250 120 12295.67 85.67 55433.75 88888.00 2007-04-30 17:27:52.375 120 12295.67 85.65 55433.70 88888.00 2007-04-30 17:27:52.500 120 12295.65 85.60 55433.70 88888.00 2007-04-30 17:27:52.625 120 12295.62 85.58 55433.70 88888.00 2007-04-30 17:27:52.750 120 12295.67 85.58 55433.70 88888.00 2007-04-30 17:27:52.875 120 12295.65 85.53 55433.75 88888.00 2007-04-30 17:27:53.000 120 12295.65 85.53 55433.75 88888.00 2007-04-30 17:27:53.125 120 12295.67 85.55 55433.75 88888.00 2007-04-30 17:27:53.250 120 12295.65 85.50 55433.75 88888.00 2007-04-30 17:27:53.375 120 12295.67 85.50 55433.78 88888.00 2007-04-30 17:27:53.500 120 12295.65 85.50 55433.78 88888.00 2007-04-30 17:27:53.625 120 12295.58 85.47 55433.72 88888.00 2007-04-30 17:27:53.750 120 12295.65 85.50 55433.75 88888.00 2007-04-30 17:27:53.875 120 12295.67 85.47 55433.72 88888.00 2007-04-30 17:27:54.000 120 12295.62 85.50 55433.80 88888.00 2007-04-30 17:27:54.125 120 12295.60 85.47 55433.82 88888.00 2007-04-30 17:27:54.250 120 12295.60 85.45 55433.82 88888.00 2007-04-30 17:27:54.375 120 12295.70 85.47 55433.82 88888.00 2007-04-30 17:27:54.500 120 12295.73 85.40 55433.80 88888.00 2007-04-30 17:27:54.625 120 12295.73 85.38 55433.80 88888.00 2007-04-30 17:27:54.750 120 12295.65 85.33 55433.78 88888.00 2007-04-30 17:27:54.875 120 12295.65 85.33 55433.78 88888.00 2007-04-30 17:27:55.000 120 12295.67 85.40 55433.85 88888.00 2007-04-30 17:27:55.125 120 12295.70 85.38 55433.88 88888.00 2007-04-30 17:27:55.250 120 12295.62 85.28 55433.85 88888.00 2007-04-30 17:27:55.375 120 12295.58 85.28 55433.85 88888.00 2007-04-30 17:27:55.500 120 12295.60 85.33 55433.88 88888.00 2007-04-30 17:27:55.625 120 12295.60 85.35 55433.90 88888.00 2007-04-30 17:27:55.750 120 12295.62 85.33 55433.88 88888.00 2007-04-30 17:27:55.875 120 12295.58 85.33 55433.88 88888.00 2007-04-30 17:27:56.000 120 12296.15 85.80 55434.07 88888.00 2007-04-30 17:27:56.125 120 12296.10 85.80 55434.07 88888.00 2007-04-30 17:27:56.250 120 12296.10 85.83 55434.12 88888.00 2007-04-30 17:27:56.375 120 12296.12 85.85 55434.15 88888.00 2007-04-30 17:27:56.500 120 12296.05 85.83 55434.15 88888.00 2007-04-30 17:27:56.625 120 12296.05 85.83 55434.15 88888.00 2007-04-30 17:27:56.750 120 12296.12 85.80 55434.12 88888.00 2007-04-30 17:27:56.875 120 12296.08 85.75 55434.12 88888.00 2007-04-30 17:27:57.000 120 12295.45 85.17 55433.93 88888.00 2007-04-30 17:27:57.125 120 12295.58 85.22 55433.97 88888.00 2007-04-30 17:27:57.250 120 12295.55 85.15 55433.97 88888.00 2007-04-30 17:27:57.375 120 12295.55 85.12 55433.95 88888.00 2007-04-30 17:27:57.500 120 12295.48 85.12 55433.95 88888.00 2007-04-30 17:27:57.625 120 12295.50 85.15 55434.00 88888.00 2007-04-30 17:27:57.750 120 12295.50 85.15 55434.00 88888.00 2007-04-30 17:27:57.875 120 12295.48 85.20 55434.00 88888.00 2007-04-30 17:27:58.000 120 12295.50 85.15 55434.00 88888.00 2007-04-30 17:27:58.125 120 12295.48 85.15 55434.03 88888.00 2007-04-30 17:27:58.250 120 12295.50 85.12 55434.05 88888.00 2007-04-30 17:27:58.375 120 12295.50 85.10 55434.03 88888.00 2007-04-30 17:27:58.500 120 12295.45 85.03 55434.00 88888.00 2007-04-30 17:27:58.625 120 12295.48 85.03 55434.03 88888.00 2007-04-30 17:27:58.750 120 12295.48 85.08 55434.05 88888.00 2007-04-30 17:27:58.875 120 12295.42 85.10 55434.05 88888.00 2007-04-30 17:27:59.000 120 12295.48 85.15 55434.07 88888.00 2007-04-30 17:27:59.125 120 12295.45 85.12 55434.07 88888.00 2007-04-30 17:27:59.250 120 12295.33 85.08 55434.07 88888.00 2007-04-30 17:27:59.375 120 12295.27 85.10 55434.07 88888.00 2007-04-30 17:27:59.500 120 12295.27 85.15 55434.10 88888.00 2007-04-30 17:27:59.625 120 12295.35 85.12 55434.10 88888.00 2007-04-30 17:27:59.750 120 12295.33 85.03 55434.10 88888.00 2007-04-30 17:27:59.875 120 12295.35 85.08 55434.12 88888.00 2007-04-30 17:28:00.000 120 12295.38 85.10 55434.12 88888.00 2007-04-30 17:28:00.125 120 12295.42 85.12 55434.12 88888.00 2007-04-30 17:28:00.250 120 12295.33 85.05 55434.12 88888.00 2007-04-30 17:28:00.375 120 12295.27 85.03 55434.07 88888.00 2007-04-30 17:28:00.500 120 12295.25 85.03 55434.10 88888.00 2007-04-30 17:28:00.625 120 12295.27 85.03 55434.12 88888.00 2007-04-30 17:28:00.750 120 12295.40 85.10 55434.12 88888.00 2007-04-30 17:28:00.875 120 12295.42 85.10 55434.20 88888.00 2007-04-30 17:28:01.000 120 12295.40 85.15 55434.20 88888.00 2007-04-30 17:28:01.125 120 12295.30 85.08 55434.20 88888.00 2007-04-30 17:28:01.250 120 12295.25 85.08 55434.18 88888.00 2007-04-30 17:28:01.375 120 12295.30 85.10 55434.20 88888.00 2007-04-30 17:28:01.500 120 12295.30 85.08 55434.18 88888.00 2007-04-30 17:28:01.625 120 12295.23 85.05 55434.15 88888.00 2007-04-30 17:28:01.750 120 12295.23 85.05 55434.18 88888.00 2007-04-30 17:28:01.875 120 12295.27 85.00 55434.18 88888.00 2007-04-30 17:28:02.000 120 12295.27 85.03 55434.15 88888.00 2007-04-30 17:28:02.125 120 12295.23 85.03 55434.15 88888.00 2007-04-30 17:28:02.250 120 12295.12 84.97 55434.12 88888.00 2007-04-30 17:28:02.375 120 12295.15 85.03 55434.18 88888.00 2007-04-30 17:28:02.500 120 12295.23 85.08 55434.22 88888.00 2007-04-30 17:28:02.625 120 12295.23 85.03 55434.22 88888.00 2007-04-30 17:28:02.750 120 12295.20 84.95 55434.22 88888.00 2007-04-30 17:28:02.875 120 12295.25 85.03 55434.25 88888.00 2007-04-30 17:28:03.000 120 12295.25 85.10 55434.28 88888.00 2007-04-30 17:28:03.125 120 12295.27 85.08 55434.28 88888.00 2007-04-30 17:28:03.250 120 12295.25 85.05 55434.28 88888.00 2007-04-30 17:28:03.375 120 12295.17 85.03 55434.22 88888.00 2007-04-30 17:28:03.500 120 12295.15 85.08 55434.30 88888.00 2007-04-30 17:28:03.625 120 12295.15 85.05 55434.30 88888.00 2007-04-30 17:28:03.750 120 12295.12 85.00 55434.30 88888.00 2007-04-30 17:28:03.875 120 12295.08 85.03 55434.28 88888.00 2007-04-30 17:28:04.000 120 12295.08 85.00 55434.30 88888.00 2007-04-30 17:28:04.125 120 12295.00 84.97 55434.30 88888.00 2007-04-30 17:28:04.250 120 12294.90 84.95 55434.30 88888.00 2007-04-30 17:28:04.375 120 12295.00 84.95 55434.32 88888.00 2007-04-30 17:28:04.500 120 12295.08 85.03 55434.35 88888.00 2007-04-30 17:28:04.625 120 12295.05 85.03 55434.35 88888.00 2007-04-30 17:28:04.750 120 12294.98 85.00 55434.30 88888.00 2007-04-30 17:28:04.875 120 12294.92 85.03 55434.30 88888.00 2007-04-30 17:28:05.000 120 12294.85 85.00 55434.28 88888.00 2007-04-30 17:28:05.125 120 12294.85 85.00 55434.30 88888.00 2007-04-30 17:28:05.250 120 12294.83 84.97 55434.35 88888.00 2007-04-30 17:28:05.375 120 12294.85 85.00 55434.35 88888.00 2007-04-30 17:28:05.500 120 12294.83 84.97 55434.35 88888.00 2007-04-30 17:28:05.625 120 12294.88 85.03 55434.35 88888.00 2007-04-30 17:28:05.750 120 12294.90 85.05 55434.38 88888.00 2007-04-30 17:28:05.875 120 12294.92 85.08 55434.38 88888.00 2007-04-30 17:28:06.000 120 12294.98 85.08 55434.40 88888.00 2007-04-30 17:28:06.125 120 12294.88 85.05 55434.40 88888.00 2007-04-30 17:28:06.250 120 12294.80 85.03 55434.40 88888.00 2007-04-30 17:28:06.375 120 12294.85 85.00 55434.40 88888.00 2007-04-30 17:28:06.500 120 12294.83 84.97 55434.40 88888.00 2007-04-30 17:28:06.625 120 12294.83 84.92 55434.38 88888.00 2007-04-30 17:28:06.750 120 12294.83 84.92 55434.38 88888.00 2007-04-30 17:28:06.875 120 12294.83 84.97 55434.38 88888.00 2007-04-30 17:28:07.000 120 12294.85 84.95 55434.40 88888.00 2007-04-30 17:28:07.125 120 12294.85 84.97 55434.43 88888.00 2007-04-30 17:28:07.250 120 12294.75 84.95 55434.43 88888.00 2007-04-30 17:28:07.375 120 12294.75 84.97 55434.40 88888.00 2007-04-30 17:28:07.500 120 12294.73 84.92 55434.40 88888.00 2007-04-30 17:28:07.625 120 12294.70 84.92 55434.40 88888.00 2007-04-30 17:28:07.750 120 12294.73 84.95 55434.43 88888.00 2007-04-30 17:28:07.875 120 12294.75 84.97 55434.45 88888.00 2007-04-30 17:28:08.000 120 12294.80 84.92 55434.45 88888.00 2007-04-30 17:28:08.125 120 12294.75 84.92 55434.43 88888.00 2007-04-30 17:28:08.250 120 12294.65 84.90 55434.45 88888.00 2007-04-30 17:28:08.375 120 12294.62 84.92 55434.47 88888.00 2007-04-30 17:28:08.500 120 12294.58 84.90 55434.45 88888.00 2007-04-30 17:28:08.625 120 12294.50 84.88 55434.43 88888.00 2007-04-30 17:28:08.750 120 12294.48 84.90 55434.45 88888.00 2007-04-30 17:28:08.875 120 12294.52 84.83 55434.45 88888.00 2007-04-30 17:28:09.000 120 12294.62 84.83 55434.47 88888.00 2007-04-30 17:28:09.125 120 12294.65 84.90 55434.50 88888.00 2007-04-30 17:28:09.250 120 12294.62 84.92 55434.53 88888.00 2007-04-30 17:28:09.375 120 12294.65 84.92 55434.50 88888.00 2007-04-30 17:28:09.500 120 12294.60 84.92 55434.53 88888.00 2007-04-30 17:28:09.625 120 12294.58 84.92 55434.50 88888.00 2007-04-30 17:28:09.750 120 12294.55 84.90 55434.50 88888.00 2007-04-30 17:28:09.875 120 12294.55 84.88 55434.53 88888.00 2007-04-30 17:28:10.000 120 12294.55 84.88 55434.53 88888.00 2007-04-30 17:28:10.125 120 12294.50 84.85 55434.50 88888.00 2007-04-30 17:28:10.250 120 12294.42 84.85 55434.53 88888.00 2007-04-30 17:28:10.375 120 12294.40 84.85 55434.53 88888.00 2007-04-30 17:28:10.500 120 12294.40 84.85 55434.55 88888.00 2007-04-30 17:28:10.625 120 12294.35 84.78 55434.53 88888.00 2007-04-30 17:28:10.750 120 12294.38 84.80 55434.60 88888.00 2007-04-30 17:28:10.875 120 12294.35 84.85 55434.62 88888.00 2007-04-30 17:28:11.000 120 12294.33 84.90 55434.57 88888.00 2007-04-30 17:28:11.125 120 12294.33 84.88 55434.57 88888.00 2007-04-30 17:28:11.250 120 12294.33 84.85 55434.60 88888.00 2007-04-30 17:28:11.375 120 12294.33 84.88 55434.60 88888.00 2007-04-30 17:28:11.500 120 12294.30 84.83 55434.57 88888.00 2007-04-30 17:28:11.625 120 12294.25 84.75 55434.57 88888.00 2007-04-30 17:28:11.750 120 12294.27 84.75 55434.60 88888.00 2007-04-30 17:28:11.875 120 12294.30 84.80 55434.62 88888.00 2007-04-30 17:28:12.000 120 12294.30 84.78 55434.60 88888.00 2007-04-30 17:28:12.125 120 12294.33 84.78 55434.62 88888.00 2007-04-30 17:28:12.250 120 12294.25 84.78 55434.60 88888.00 2007-04-30 17:28:12.375 120 12294.23 84.78 55434.60 88888.00 2007-04-30 17:28:12.500 120 12294.25 84.75 55434.62 88888.00 2007-04-30 17:28:12.625 120 12294.17 84.72 55434.62 88888.00 2007-04-30 17:28:12.750 120 12294.15 84.75 55434.65 88888.00 2007-04-30 17:28:12.875 120 12294.17 84.75 55434.62 88888.00 2007-04-30 17:28:13.000 120 12294.15 84.70 55434.57 88888.00 2007-04-30 17:28:13.125 120 12294.10 84.65 55434.62 88888.00 2007-04-30 17:28:13.250 120 12294.17 84.67 55434.68 88888.00 2007-04-30 17:28:13.375 120 12294.25 84.67 55434.62 88888.00 2007-04-30 17:28:13.500 120 12294.15 84.60 55434.60 88888.00 2007-04-30 17:28:13.625 120 12294.08 84.55 55434.65 88888.00 2007-04-30 17:28:13.750 120 12294.10 84.58 55434.70 88888.00 2007-04-30 17:28:13.875 120 12294.12 84.62 55434.70 88888.00 2007-04-30 17:28:14.000 120 12294.05 84.55 55434.68 88888.00 2007-04-30 17:28:14.125 120 12294.05 84.55 55434.72 88888.00 2007-04-30 17:28:14.250 120 12294.20 84.55 55434.75 88888.00 2007-04-30 17:28:14.375 120 12294.23 84.55 55434.72 88888.00 2007-04-30 17:28:14.500 120 12294.12 84.50 55434.70 88888.00 2007-04-30 17:28:14.625 120 12294.05 84.47 55434.75 88888.00 2007-04-30 17:28:14.750 120 12294.17 84.47 55434.72 88888.00 2007-04-30 17:28:14.875 120 12294.20 84.47 55434.72 88888.00 2007-04-30 17:28:15.000 120 12294.10 84.42 55434.70 88888.00 2007-04-30 17:28:15.125 120 12294.05 84.42 55434.72 88888.00 2007-04-30 17:28:15.250 120 12294.02 84.42 55434.75 88888.00 2007-04-30 17:28:15.375 120 12294.08 84.42 55434.75 88888.00 2007-04-30 17:28:15.500 120 12293.98 84.40 55434.78 88888.00 2007-04-30 17:28:15.625 120 12293.98 84.40 55434.82 88888.00 2007-04-30 17:28:15.750 120 12294.00 84.38 55434.85 88888.00 2007-04-30 17:28:15.875 120 12293.95 84.30 55434.80 88888.00 2007-04-30 17:28:16.000 120 12293.92 84.25 55434.75 88888.00 2007-04-30 17:28:16.125 120 12293.90 84.33 55434.82 88888.00 2007-04-30 17:28:16.250 120 12293.92 84.38 55434.88 88888.00 2007-04-30 17:28:16.375 120 12293.88 84.30 55434.80 88888.00 2007-04-30 17:28:16.500 120 12293.80 84.28 55434.82 88888.00 2007-04-30 17:28:16.625 120 12293.88 84.33 55434.88 88888.00 2007-04-30 17:28:16.750 120 12293.88 84.33 55434.88 88888.00 2007-04-30 17:28:16.875 120 12293.88 84.22 55434.82 88888.00 2007-04-30 17:28:17.000 120 12293.95 84.15 55434.82 88888.00 2007-04-30 17:28:17.125 120 12293.90 84.12 55434.80 88888.00 2007-04-30 17:28:17.250 120 12293.85 84.17 55434.82 88888.00 2007-04-30 17:28:17.375 120 12293.92 84.17 55434.82 88888.00 2007-04-30 17:28:17.500 120 12293.92 84.17 55434.88 88888.00 2007-04-30 17:28:17.625 120 12293.88 84.15 55434.88 88888.00 2007-04-30 17:28:17.750 120 12293.88 84.12 55434.88 88888.00 2007-04-30 17:28:17.875 120 12293.80 84.10 55434.85 88888.00 2007-04-30 17:28:18.000 120 12293.77 84.05 55434.82 88888.00 2007-04-30 17:28:18.125 120 12293.77 84.05 55434.88 88888.00 2007-04-30 17:28:18.250 120 12293.85 84.08 55434.90 88888.00 2007-04-30 17:28:18.375 120 12293.85 84.05 55434.85 88888.00 2007-04-30 17:28:18.500 120 12293.88 84.05 55434.88 88888.00 2007-04-30 17:28:18.625 120 12293.85 84.00 55434.88 88888.00 2007-04-30 17:28:18.750 120 12293.77 83.97 55434.85 88888.00 2007-04-30 17:28:18.875 120 12293.75 83.95 55434.88 88888.00 2007-04-30 17:28:19.000 120 12293.83 83.92 55434.88 88888.00 2007-04-30 17:28:19.125 120 12293.85 83.92 55434.88 88888.00 2007-04-30 17:28:19.250 120 12293.77 83.90 55434.93 88888.00 2007-04-30 17:28:19.375 120 12293.70 83.92 55434.93 88888.00 2007-04-30 17:28:19.500 120 12293.73 83.90 55434.95 88888.00 2007-04-30 17:28:19.625 120 12293.70 83.80 55434.90 88888.00 2007-04-30 17:28:19.750 120 12293.73 83.80 55434.95 88888.00 2007-04-30 17:28:19.875 120 12293.77 83.83 55434.97 88888.00 2007-04-30 17:28:20.000 120 12293.83 83.90 55435.03 88888.00 2007-04-30 17:28:20.125 120 12293.77 83.85 55435.03 88888.00 2007-04-30 17:28:20.250 120 12293.67 83.72 55434.97 88888.00 2007-04-30 17:28:20.375 120 12293.67 83.67 55434.93 88888.00 2007-04-30 17:28:20.500 120 12293.77 83.70 55434.97 88888.00 2007-04-30 17:28:20.625 120 12293.83 83.72 55435.00 88888.00 2007-04-30 17:28:20.750 120 12293.88 83.75 55435.03 88888.00 2007-04-30 17:28:20.875 120 12293.85 83.72 55435.03 88888.00 2007-04-30 17:28:21.000 120 12293.85 83.72 55435.00 88888.00 2007-04-30 17:28:21.125 120 12293.77 83.67 55434.97 88888.00 2007-04-30 17:28:21.250 120 12293.67 83.62 55434.97 88888.00 2007-04-30 17:28:21.375 120 12293.60 83.62 55434.95 88888.00 2007-04-30 17:28:21.500 120 12293.65 83.62 55435.00 88888.00 2007-04-30 17:28:21.625 120 12293.70 83.58 55435.03 88888.00 2007-04-30 17:28:21.750 120 12293.75 83.58 55435.03 88888.00 2007-04-30 17:28:21.875 120 12293.80 83.55 55435.03 88888.00 2007-04-30 17:28:22.000 120 12293.77 83.47 55434.97 88888.00 2007-04-30 17:28:22.125 120 12293.75 83.45 55434.97 88888.00 2007-04-30 17:28:22.250 120 12293.75 83.42 55435.00 88888.00 2007-04-30 17:28:22.375 120 12293.73 83.45 55435.05 88888.00 2007-04-30 17:28:22.500 120 12293.62 83.47 55435.07 88888.00 2007-04-30 17:28:22.625 120 12293.58 83.42 55435.05 88888.00 2007-04-30 17:28:22.750 120 12293.62 83.42 55435.07 88888.00 2007-04-30 17:28:22.875 120 12293.73 83.38 55435.10 88888.00 2007-04-30 17:28:23.000 120 12293.67 83.35 55435.12 88888.00 2007-04-30 17:28:23.125 120 12293.60 83.33 55435.12 88888.00 2007-04-30 17:28:23.250 120 12293.62 83.30 55435.10 88888.00 2007-04-30 17:28:23.375 120 12293.65 83.33 55435.07 88888.00 2007-04-30 17:28:23.500 120 12293.65 83.33 55435.10 88888.00 2007-04-30 17:28:23.625 120 12293.60 83.33 55435.15 88888.00 2007-04-30 17:28:23.750 120 12293.50 83.20 55435.10 88888.00 2007-04-30 17:28:23.875 120 12293.52 83.17 55435.10 88888.00 2007-04-30 17:28:24.000 120 12293.60 83.17 55435.12 88888.00 2007-04-30 17:28:24.125 120 12293.60 83.20 55435.15 88888.00 2007-04-30 17:28:24.250 120 12293.60 83.17 55435.15 88888.00 2007-04-30 17:28:24.375 120 12293.65 83.15 55435.18 88888.00 2007-04-30 17:28:24.500 120 12293.70 83.20 55435.18 88888.00 2007-04-30 17:28:24.625 120 12293.70 83.20 55435.20 88888.00 2007-04-30 17:28:24.750 120 12293.65 83.08 55435.18 88888.00 2007-04-30 17:28:24.875 120 12293.62 83.05 55435.18 88888.00 2007-04-30 17:28:25.000 120 12293.62 83.08 55435.18 88888.00 2007-04-30 17:28:25.125 120 12293.65 83.03 55435.18 88888.00 2007-04-30 17:28:25.250 120 12293.67 83.05 55435.22 88888.00 2007-04-30 17:28:25.375 120 12293.75 83.05 55435.25 88888.00 2007-04-30 17:28:25.500 120 12293.77 83.10 55435.28 88888.00 2007-04-30 17:28:25.625 120 12293.80 83.08 55435.22 88888.00 2007-04-30 17:28:25.750 120 12293.75 82.97 55435.22 88888.00 2007-04-30 17:28:25.875 120 12293.70 82.90 55435.22 88888.00 2007-04-30 17:28:26.000 120 12293.73 82.88 55435.22 88888.00 2007-04-30 17:28:26.125 120 12293.73 82.90 55435.22 88888.00 2007-04-30 17:28:26.250 120 12293.70 82.85 55435.25 88888.00 2007-04-30 17:28:26.375 120 12293.75 82.88 55435.25 88888.00 2007-04-30 17:28:26.500 120 12293.70 82.88 55435.25 88888.00 2007-04-30 17:28:26.625 120 12293.73 82.85 55435.25 88888.00 2007-04-30 17:28:26.750 120 12293.85 82.85 55435.25 88888.00 2007-04-30 17:28:26.875 120 12293.83 82.80 55435.22 88888.00 2007-04-30 17:28:27.000 120 12293.70 82.75 55435.22 88888.00 2007-04-30 17:28:27.125 120 12293.65 82.70 55435.25 88888.00 2007-04-30 17:28:27.250 120 12293.67 82.72 55435.22 88888.00 2007-04-30 17:28:27.375 120 12293.62 82.70 55435.22 88888.00 2007-04-30 17:28:27.500 120 12293.58 82.62 55435.22 88888.00 2007-04-30 17:28:27.625 120 12293.67 82.67 55435.22 88888.00 2007-04-30 17:28:27.750 120 12293.70 82.67 55435.28 88888.00 2007-04-30 17:28:27.875 120 12293.70 82.62 55435.28 88888.00 2007-04-30 17:28:28.000 120 12293.65 82.58 55435.25 88888.00 2007-04-30 17:28:28.125 120 12293.65 82.58 55435.28 88888.00 2007-04-30 17:28:28.250 120 12293.67 82.58 55435.22 88888.00 2007-04-30 17:28:28.375 120 12293.70 82.53 55435.22 88888.00 2007-04-30 17:28:28.500 120 12293.65 82.42 55435.25 88888.00 2007-04-30 17:28:28.625 120 12293.62 82.50 55435.28 88888.00 2007-04-30 17:28:28.750 120 12293.65 82.47 55435.25 88888.00 2007-04-30 17:28:28.875 120 12293.67 82.40 55435.25 88888.00 2007-04-30 17:28:29.000 120 12293.73 82.42 55435.25 88888.00 2007-04-30 17:28:29.125 120 12293.70 82.42 55435.30 88888.00 2007-04-30 17:28:29.250 120 12293.70 82.42 55435.32 88888.00 2007-04-30 17:28:29.375 120 12293.67 82.35 55435.30 88888.00 2007-04-30 17:28:29.500 120 12293.62 82.38 55435.30 88888.00 2007-04-30 17:28:29.625 120 12293.60 82.38 55435.30 88888.00 2007-04-30 17:28:29.750 120 12293.55 82.30 55435.32 88888.00 2007-04-30 17:28:29.875 120 12293.60 82.20 55435.30 88888.00 2007-04-30 17:28:30.000 120 12293.73 82.20 55435.32 88888.00 2007-04-30 17:28:30.125 120 12293.73 82.22 55435.35 88888.00 2007-04-30 17:28:30.250 120 12293.60 82.20 55435.32 88888.00 2007-04-30 17:28:30.375 120 12293.65 82.20 55435.32 88888.00 2007-04-30 17:28:30.500 120 12293.67 82.17 55435.32 88888.00 2007-04-30 17:28:30.625 120 12293.73 82.17 55435.32 88888.00 2007-04-30 17:28:30.750 120 12293.75 82.12 55435.32 88888.00 2007-04-30 17:28:30.875 120 12293.80 82.12 55435.32 88888.00 2007-04-30 17:28:31.000 120 12293.83 82.10 55435.38 88888.00 2007-04-30 17:28:31.125 120 12293.80 82.05 55435.35 88888.00 2007-04-30 17:28:31.250 120 12293.77 82.03 55435.35 88888.00 2007-04-30 17:28:31.375 120 12293.67 81.92 55435.30 88888.00 2007-04-30 17:28:31.500 120 12293.60 81.95 55435.32 88888.00 2007-04-30 17:28:31.625 120 12293.67 81.97 55435.35 88888.00 2007-04-30 17:28:31.750 120 12293.73 81.90 55435.32 88888.00 2007-04-30 17:28:31.875 120 12293.70 81.90 55435.38 88888.00 2007-04-30 17:28:32.000 120 12293.60 81.78 55435.35 88888.00 2007-04-30 17:28:32.125 120 12293.62 81.72 55435.35 88888.00 2007-04-30 17:28:32.250 120 12293.65 81.72 55435.35 88888.00 2007-04-30 17:28:32.375 120 12293.70 81.78 55435.35 88888.00 2007-04-30 17:28:32.500 120 12293.75 81.75 55435.35 88888.00 2007-04-30 17:28:32.625 120 12293.73 81.67 55435.38 88888.00 2007-04-30 17:28:32.750 120 12293.75 81.70 55435.43 88888.00 2007-04-30 17:28:32.875 120 12293.80 81.72 55435.43 88888.00 2007-04-30 17:28:33.000 120 12293.83 81.75 55435.40 88888.00 2007-04-30 17:28:33.125 120 12293.75 81.65 55435.40 88888.00 2007-04-30 17:28:33.250 120 12293.62 81.53 55435.38 88888.00 2007-04-30 17:28:33.375 120 12293.73 81.60 55435.38 88888.00 2007-04-30 17:28:33.500 120 12293.83 81.60 55435.38 88888.00 2007-04-30 17:28:33.625 120 12293.80 81.58 55435.40 88888.00 2007-04-30 17:28:33.750 120 12293.75 81.50 55435.40 88888.00 2007-04-30 17:28:33.875 120 12293.70 81.50 55435.40 88888.00 2007-04-30 17:28:34.000 120 12293.77 81.47 55435.40 88888.00 2007-04-30 17:28:34.125 120 12293.92 81.50 55435.43 88888.00 2007-04-30 17:28:34.250 120 12293.80 81.47 55435.43 88888.00 2007-04-30 17:28:34.375 120 12293.80 81.42 55435.40 88888.00 2007-04-30 17:28:34.500 120 12293.75 81.33 55435.35 88888.00 2007-04-30 17:28:34.625 120 12293.75 81.28 55435.40 88888.00 2007-04-30 17:28:34.750 120 12293.83 81.30 55435.47 88888.00 2007-04-30 17:28:34.875 120 12293.88 81.28 55435.45 88888.00 2007-04-30 17:28:35.000 120 12293.88 81.28 55435.43 88888.00 2007-04-30 17:28:35.125 120 12293.83 81.28 55435.47 88888.00 2007-04-30 17:28:35.250 120 12293.77 81.22 55435.45 88888.00 2007-04-30 17:28:35.375 120 12293.73 81.12 55435.43 88888.00 2007-04-30 17:28:35.500 120 12293.70 81.05 55435.43 88888.00 2007-04-30 17:28:35.625 120 12293.80 81.08 55435.43 88888.00 2007-04-30 17:28:35.750 120 12293.80 81.03 55435.40 88888.00 2007-04-30 17:28:35.875 120 12293.80 81.08 55435.43 88888.00 2007-04-30 17:28:36.000 120 12293.85 81.10 55435.45 88888.00 2007-04-30 17:28:36.125 120 12293.77 81.05 55435.50 88888.00 2007-04-30 17:28:36.250 120 12293.77 80.95 55435.47 88888.00 2007-04-30 17:28:36.375 120 12293.80 80.97 55435.47 88888.00 2007-04-30 17:28:36.500 120 12293.83 80.95 55435.47 88888.00 2007-04-30 17:28:36.625 120 12293.75 80.90 55435.45 88888.00 2007-04-30 17:28:36.750 120 12293.77 80.90 55435.45 88888.00 2007-04-30 17:28:36.875 120 12293.70 80.83 55435.47 88888.00 2007-04-30 17:28:37.000 120 12293.73 80.83 55435.45 88888.00 2007-04-30 17:28:37.125 120 12293.77 80.75 55435.47 88888.00 2007-04-30 17:28:37.250 120 12293.77 80.75 55435.50 88888.00 2007-04-30 17:28:37.375 120 12293.80 80.70 55435.47 88888.00 2007-04-30 17:28:37.500 120 12293.83 80.70 55435.53 88888.00 2007-04-30 17:28:37.625 120 12293.83 80.65 55435.50 88888.00 2007-04-30 17:28:37.750 120 12293.75 80.60 55435.50 88888.00 2007-04-30 17:28:37.875 120 12293.70 80.55 55435.47 88888.00 2007-04-30 17:28:38.000 120 12293.70 80.53 55435.47 88888.00 2007-04-30 17:28:38.125 120 12293.70 80.53 55435.50 88888.00 2007-04-30 17:28:38.250 120 12293.73 80.53 55435.55 88888.00 2007-04-30 17:28:38.375 120 12293.73 80.53 55435.53 88888.00 2007-04-30 17:28:38.500 120 12293.75 80.47 55435.53 88888.00 2007-04-30 17:28:38.625 120 12293.77 80.45 55435.55 88888.00 2007-04-30 17:28:38.750 120 12293.85 80.42 55435.53 88888.00 2007-04-30 17:28:38.875 120 12293.83 80.38 55435.47 88888.00 2007-04-30 17:28:39.000 120 12293.75 80.30 55435.47 88888.00 2007-04-30 17:28:39.125 120 12293.70 80.33 55435.50 88888.00 2007-04-30 17:28:39.250 120 12293.65 80.28 55435.53 88888.00 2007-04-30 17:28:39.375 120 12293.75 80.28 55435.55 88888.00 2007-04-30 17:28:39.500 120 12293.75 80.22 55435.53 88888.00 2007-04-30 17:28:39.625 120 12293.75 80.12 55435.55 88888.00 2007-04-30 17:28:39.750 120 12293.70 80.15 55435.55 88888.00 2007-04-30 17:28:39.875 120 12293.67 80.12 55435.55 88888.00 2007-04-30 17:28:40.000 120 12293.70 80.15 55435.55 88888.00 2007-04-30 17:28:40.125 120 12293.77 80.17 55435.55 88888.00 2007-04-30 17:28:40.250 120 12293.65 80.15 55435.55 88888.00 2007-04-30 17:28:40.375 120 12293.62 80.08 55435.50 88888.00 2007-04-30 17:28:40.500 120 12293.65 80.00 55435.55 88888.00 2007-04-30 17:28:40.625 120 12293.67 80.03 55435.53 88888.00 2007-04-30 17:28:40.750 120 12293.65 80.00 55435.53 88888.00 2007-04-30 17:28:40.875 120 12293.65 79.95 55435.53 88888.00 2007-04-30 17:28:41.000 120 12293.65 79.92 55435.53 88888.00 2007-04-30 17:28:41.125 120 12293.62 79.92 55435.57 88888.00 2007-04-30 17:28:41.250 120 12293.55 79.88 55435.57 88888.00 2007-04-30 17:28:41.375 120 12293.58 79.90 55435.57 88888.00 2007-04-30 17:28:41.500 120 12293.58 79.88 55435.57 88888.00 2007-04-30 17:28:41.625 120 12293.60 79.88 55435.60 88888.00 2007-04-30 17:28:41.750 120 12293.58 79.88 55435.57 88888.00 2007-04-30 17:28:41.875 120 12293.52 79.83 55435.55 88888.00 2007-04-30 17:28:42.000 120 12293.58 79.78 55435.55 88888.00 2007-04-30 17:28:42.125 120 12293.58 79.75 55435.55 88888.00 2007-04-30 17:28:42.250 120 12293.60 79.67 55435.60 88888.00 2007-04-30 17:28:42.375 120 12293.60 79.67 55435.60 88888.00 2007-04-30 17:28:42.500 120 12293.60 79.62 55435.57 88888.00 2007-04-30 17:28:42.625 120 12293.60 79.65 55435.57 88888.00 2007-04-30 17:28:42.750 120 12293.52 79.65 55435.57 88888.00 2007-04-30 17:28:42.875 120 12293.40 79.60 55435.53 88888.00 2007-04-30 17:28:43.000 120 12293.40 79.53 55435.53 88888.00 2007-04-30 17:28:43.125 120 12293.45 79.53 55435.57 88888.00 2007-04-30 17:28:43.250 120 12293.52 79.55 55435.62 88888.00 2007-04-30 17:28:43.375 120 12293.55 79.45 55435.60 88888.00 2007-04-30 17:28:43.500 120 12293.55 79.45 55435.60 88888.00 2007-04-30 17:28:43.625 120 12293.52 79.47 55435.57 88888.00 2007-04-30 17:28:43.750 120 12293.48 79.45 55435.57 88888.00 2007-04-30 17:28:43.875 120 12293.42 79.42 55435.57 88888.00 2007-04-30 17:28:44.000 120 12293.40 79.38 55435.55 88888.00 2007-04-30 17:28:44.125 120 12293.38 79.35 55435.57 88888.00 2007-04-30 17:28:44.250 120 12293.35 79.35 55435.60 88888.00 2007-04-30 17:28:44.375 120 12293.40 79.40 55435.60 88888.00 2007-04-30 17:28:44.500 120 12293.38 79.28 55435.60 88888.00 2007-04-30 17:28:44.625 120 12293.38 79.22 55435.60 88888.00 2007-04-30 17:28:44.750 120 12293.38 79.25 55435.62 88888.00 2007-04-30 17:28:44.875 120 12293.38 79.28 55435.62 88888.00 2007-04-30 17:28:45.000 120 12293.35 79.28 55435.60 88888.00 2007-04-30 17:28:45.125 120 12293.30 79.25 55435.60 88888.00 2007-04-30 17:28:45.250 120 12293.25 79.20 55435.60 88888.00 2007-04-30 17:28:45.375 120 12293.30 79.20 55435.62 88888.00 2007-04-30 17:28:45.500 120 12293.30 79.22 55435.62 88888.00 2007-04-30 17:28:45.625 120 12293.27 79.20 55435.65 88888.00 2007-04-30 17:28:45.750 120 12293.25 79.15 55435.65 88888.00 2007-04-30 17:28:45.875 120 12293.27 79.17 55435.62 88888.00 2007-04-30 17:28:46.000 120 12293.33 79.17 55435.62 88888.00 2007-04-30 17:28:46.125 120 12293.30 79.10 55435.65 88888.00 2007-04-30 17:28:46.250 120 12293.25 79.05 55435.65 88888.00 2007-04-30 17:28:46.375 120 12293.33 79.00 55435.62 88888.00 2007-04-30 17:28:46.500 120 12293.23 79.05 55435.62 88888.00 2007-04-30 17:28:46.625 120 12293.23 79.05 55435.62 88888.00 2007-04-30 17:28:46.750 120 12293.25 79.05 55435.65 88888.00 2007-04-30 17:28:46.875 120 12293.27 79.05 55435.62 88888.00 2007-04-30 17:28:47.000 120 12293.30 79.03 55435.62 88888.00 2007-04-30 17:28:47.125 120 12293.27 79.03 55435.65 88888.00 2007-04-30 17:28:47.250 120 12293.25 79.03 55435.65 88888.00 2007-04-30 17:28:47.375 120 12293.27 79.00 55435.62 88888.00 2007-04-30 17:28:47.500 120 12293.27 78.92 55435.65 88888.00 2007-04-30 17:28:47.625 120 12293.30 78.92 55435.65 88888.00 2007-04-30 17:28:47.750 120 12293.20 78.95 55435.62 88888.00 2007-04-30 17:28:47.875 120 12293.15 78.97 55435.62 88888.00 2007-04-30 17:28:48.000 120 12293.20 78.97 55435.62 88888.00 2007-04-30 17:28:48.125 120 12293.12 78.90 55435.62 88888.00 2007-04-30 17:28:48.250 120 12293.17 78.90 55435.68 88888.00 2007-04-30 17:28:48.375 120 12293.33 78.88 55435.65 88888.00 2007-04-30 17:28:48.500 120 12293.30 78.80 55435.62 88888.00 2007-04-30 17:28:48.625 120 12293.17 78.80 55435.60 88888.00 2007-04-30 17:28:48.750 120 12293.17 78.83 55435.62 88888.00 2007-04-30 17:28:48.875 120 12293.12 78.83 55435.60 88888.00 2007-04-30 17:28:49.000 120 12293.12 78.80 55435.65 88888.00 2007-04-30 17:28:49.125 120 12293.17 78.83 55435.65 88888.00 2007-04-30 17:28:49.250 120 12293.17 78.83 55435.68 88888.00 2007-04-30 17:28:49.375 120 12293.12 78.83 55435.68 88888.00 2007-04-30 17:28:49.500 120 12293.12 78.75 55435.62 88888.00 2007-04-30 17:28:49.625 120 12293.05 78.75 55435.60 88888.00 2007-04-30 17:28:49.750 120 12293.08 78.83 55435.65 88888.00 2007-04-30 17:28:49.875 120 12293.12 78.85 55435.68 88888.00 2007-04-30 17:28:50.000 120 12293.15 78.83 55435.65 88888.00 2007-04-30 17:28:50.125 120 12293.12 78.78 55435.65 88888.00 2007-04-30 17:28:50.250 120 12293.05 78.70 55435.62 88888.00 2007-04-30 17:28:50.375 120 12293.10 78.70 55435.60 88888.00 2007-04-30 17:28:50.500 120 12293.08 78.72 55435.62 88888.00 2007-04-30 17:28:50.625 120 12293.02 78.75 55435.65 88888.00 2007-04-30 17:28:50.750 120 12293.02 78.83 55435.70 88888.00 2007-04-30 17:28:50.875 120 12293.05 78.78 55435.70 88888.00 2007-04-30 17:28:51.000 120 12293.02 78.70 55435.68 88888.00 2007-04-30 17:28:51.125 120 12292.90 78.70 55435.65 88888.00 2007-04-30 17:28:51.250 120 12292.90 78.70 55435.65 88888.00 2007-04-30 17:28:51.375 120 12292.88 78.70 55435.62 88888.00 2007-04-30 17:28:51.500 120 12292.92 78.67 55435.62 88888.00 2007-04-30 17:28:51.625 120 12293.00 78.70 55435.65 88888.00 2007-04-30 17:28:51.750 120 12293.02 78.72 55435.65 88888.00 2007-04-30 17:28:51.875 120 12293.02 78.70 55435.65 88888.00 2007-04-30 17:28:52.000 120 12292.98 78.72 55435.65 88888.00 2007-04-30 17:28:52.125 120 12292.85 78.72 55435.68 88888.00 2007-04-30 17:28:52.250 120 12292.73 78.65 55435.68 88888.00 2007-04-30 17:28:52.375 120 12292.83 78.72 55435.68 88888.00 2007-04-30 17:28:52.500 120 12292.90 78.67 55435.68 88888.00 2007-04-30 17:28:52.625 120 12292.85 78.67 55435.68 88888.00 2007-04-30 17:28:52.750 120 12292.83 78.67 55435.70 88888.00 2007-04-30 17:28:52.875 120 12292.83 78.65 55435.68 88888.00 2007-04-30 17:28:53.000 120 12292.83 78.60 55435.65 88888.00 2007-04-30 17:28:53.125 120 12292.85 78.65 55435.65 88888.00 2007-04-30 17:28:53.250 120 12292.85 78.67 55435.65 88888.00 2007-04-30 17:28:53.375 120 12292.80 78.62 55435.60 88888.00 2007-04-30 17:28:53.500 120 12292.73 78.60 55435.57 88888.00 2007-04-30 17:28:53.625 120 12292.77 78.62 55435.60 88888.00 2007-04-30 17:28:53.750 120 12292.77 78.58 55435.62 88888.00 2007-04-30 17:28:53.875 120 12292.75 78.62 55435.62 88888.00 2007-04-30 17:28:54.000 120 12292.75 78.67 55435.62 88888.00 2007-04-30 17:28:54.125 120 12292.73 78.62 55435.62 88888.00 2007-04-30 17:28:54.250 120 12292.73 78.62 55435.65 88888.00 2007-04-30 17:28:54.375 120 12292.73 78.65 55435.62 88888.00 2007-04-30 17:28:54.500 120 12292.70 78.65 55435.65 88888.00 2007-04-30 17:28:54.625 120 12292.75 78.65 55435.68 88888.00 2007-04-30 17:28:54.750 120 12292.73 78.70 55435.70 88888.00 2007-04-30 17:28:54.875 120 12292.67 78.67 55435.68 88888.00 2007-04-30 17:28:55.000 120 12292.70 78.58 55435.65 88888.00 2007-04-30 17:28:55.125 120 12292.67 78.60 55435.65 88888.00 2007-04-30 17:28:55.250 120 12292.67 78.60 55435.68 88888.00 2007-04-30 17:28:55.375 120 12292.73 78.62 55435.68 88888.00 2007-04-30 17:28:55.500 120 12292.70 78.62 55435.65 88888.00 2007-04-30 17:28:55.625 120 12292.60 78.62 55435.65 88888.00 2007-04-30 17:28:55.750 120 12292.67 78.65 55435.70 88888.00 2007-04-30 17:28:55.875 120 12292.62 78.62 55435.70 88888.00 2007-04-30 17:28:56.000 120 12292.52 78.58 55435.70 88888.00 2007-04-30 17:28:56.125 120 12292.52 78.55 55435.70 88888.00 2007-04-30 17:28:56.250 120 12292.42 78.60 55435.72 88888.00 2007-04-30 17:28:56.375 120 12292.48 78.60 55435.72 88888.00 2007-04-30 17:28:56.500 120 12292.52 78.65 55435.68 88888.00 2007-04-30 17:28:56.625 120 12292.50 78.67 55435.68 88888.00 2007-04-30 17:28:56.750 120 12292.40 78.70 55435.70 88888.00 2007-04-30 17:28:56.875 120 12292.38 78.67 55435.68 88888.00 2007-04-30 17:28:57.000 120 12292.35 78.67 55435.65 88888.00 2007-04-30 17:28:57.125 120 12292.38 78.62 55435.68 88888.00 2007-04-30 17:28:57.250 120 12292.35 78.58 55435.68 88888.00 2007-04-30 17:28:57.375 120 12292.33 78.60 55435.68 88888.00 2007-04-30 17:28:57.500 120 12292.33 78.67 55435.68 88888.00 2007-04-30 17:28:57.625 120 12292.38 78.65 55435.62 88888.00 2007-04-30 17:28:57.750 120 12292.40 78.60 55435.62 88888.00 2007-04-30 17:28:57.875 120 12292.40 78.62 55435.65 88888.00 2007-04-30 17:28:58.000 120 12292.45 78.65 55435.68 88888.00 2007-04-30 17:28:58.125 120 12292.42 78.62 55435.70 88888.00 2007-04-30 17:28:58.250 120 12292.40 78.70 55435.68 88888.00 2007-04-30 17:28:58.375 120 12292.42 78.75 55435.70 88888.00 2007-04-30 17:28:58.500 120 12292.33 78.72 55435.65 88888.00 2007-04-30 17:28:58.625 120 12292.27 78.67 55435.68 88888.00 2007-04-30 17:28:58.750 120 12292.33 78.70 55435.68 88888.00 2007-04-30 17:28:58.875 120 12292.30 78.75 55435.70 88888.00 2007-04-30 17:28:59.000 120 12292.27 78.70 55435.70 88888.00 2007-04-30 17:28:59.125 120 12292.25 78.67 55435.68 88888.00 2007-04-30 17:28:59.250 120 12292.20 78.60 55435.65 88888.00 2007-04-30 17:28:59.375 120 12292.17 78.60 55435.65 88888.00 2007-04-30 17:28:59.500 120 12292.25 78.65 55435.65 88888.00 2007-04-30 17:28:59.625 120 12292.27 78.75 55435.70 88888.00 2007-04-30 17:28:59.750 120 12292.25 78.75 55435.72 88888.00 2007-04-30 17:28:59.875 120 12292.15 78.72 55435.65 88888.00 2007-04-30 17:29:00.000 120 12292.12 78.65 55435.65 88888.00 2007-04-30 17:29:00.125 120 12292.12 78.67 55435.65 88888.00 2007-04-30 17:29:00.250 120 12292.12 78.75 55435.70 88888.00 2007-04-30 17:29:00.375 120 12292.17 78.72 55435.68 88888.00 2007-04-30 17:29:00.500 120 12292.10 78.70 55435.70 88888.00 2007-04-30 17:29:00.625 120 12292.10 78.75 55435.70 88888.00 2007-04-30 17:29:00.750 120 12292.08 78.75 55435.68 88888.00 2007-04-30 17:29:00.875 120 12292.08 78.72 55435.68 88888.00 2007-04-30 17:29:01.000 120 12292.10 78.75 55435.68 88888.00 2007-04-30 17:29:01.125 120 12292.10 78.78 55435.65 88888.00 2007-04-30 17:29:01.250 120 12292.00 78.78 55435.68 88888.00 2007-04-30 17:29:01.375 120 12291.95 78.72 55435.65 88888.00 2007-04-30 17:29:01.500 120 12291.92 78.72 55435.62 88888.00 2007-04-30 17:29:01.625 120 12291.95 78.72 55435.68 88888.00 2007-04-30 17:29:01.750 120 12291.88 78.75 55435.70 88888.00 2007-04-30 17:29:01.875 120 12291.85 78.78 55435.75 88888.00 2007-04-30 17:29:02.000 120 12291.88 78.78 55435.70 88888.00 2007-04-30 17:29:02.125 120 12291.85 78.72 55435.65 88888.00 2007-04-30 17:29:02.250 120 12291.80 78.75 55435.65 88888.00 2007-04-30 17:29:02.375 120 12291.75 78.78 55435.68 88888.00 2007-04-30 17:29:02.500 120 12291.75 78.80 55435.68 88888.00 2007-04-30 17:29:02.625 120 12291.85 78.80 55435.65 88888.00 2007-04-30 17:29:02.750 120 12291.90 78.78 55435.68 88888.00 2007-04-30 17:29:02.875 120 12291.85 78.78 55435.65 88888.00 2007-04-30 17:29:03.000 120 12291.80 78.72 55435.62 88888.00 2007-04-30 17:29:03.125 120 12291.70 78.72 55435.62 88888.00 2007-04-30 17:29:03.250 120 12291.75 78.72 55435.65 88888.00 2007-04-30 17:29:03.375 120 12291.80 78.75 55435.65 88888.00 2007-04-30 17:29:03.500 120 12291.73 78.75 55435.65 88888.00 2007-04-30 17:29:03.625 120 12291.67 78.80 55435.65 88888.00 2007-04-30 17:29:03.750 120 12291.70 78.80 55435.68 88888.00 2007-04-30 17:29:03.875 120 12291.62 78.80 55435.70 88888.00 2007-04-30 17:29:04.000 120 12291.58 78.80 55435.70 88888.00 2007-04-30 17:29:04.125 120 12291.50 78.80 55435.72 88888.00 2007-04-30 17:29:04.250 120 12291.48 78.83 55435.75 88888.00 2007-04-30 17:29:04.375 120 12291.55 78.83 55435.72 88888.00 2007-04-30 17:29:04.500 120 12291.52 78.80 55435.70 88888.00 2007-04-30 17:29:04.625 120 12291.48 78.83 55435.70 88888.00 2007-04-30 17:29:04.750 120 12291.48 78.83 55435.70 88888.00 2007-04-30 17:29:04.875 120 12291.48 78.80 55435.68 88888.00 2007-04-30 17:29:05.000 120 12291.48 78.78 55435.68 88888.00 2007-04-30 17:29:05.125 120 12291.48 78.80 55435.72 88888.00 2007-04-30 17:29:05.250 120 12291.38 78.85 55435.70 88888.00 2007-04-30 17:29:05.375 120 12291.35 78.88 55435.72 88888.00 2007-04-30 17:29:05.500 120 12291.38 78.92 55435.75 88888.00 2007-04-30 17:29:05.625 120 12291.38 78.92 55435.72 88888.00 2007-04-30 17:29:05.750 120 12291.27 78.90 55435.68 88888.00 2007-04-30 17:29:05.875 120 12291.23 78.85 55435.62 88888.00 2007-04-30 17:29:06.000 120 12291.23 78.80 55435.65 88888.00 2007-04-30 17:29:06.125 120 12291.25 78.85 55435.70 88888.00 2007-04-30 17:29:06.250 120 12291.23 78.85 55435.70 88888.00 2007-04-30 17:29:06.375 120 12291.25 78.83 55435.68 88888.00 2007-04-30 17:29:06.500 120 12291.30 78.85 55435.65 88888.00 2007-04-30 17:29:06.625 120 12291.27 78.85 55435.68 88888.00 2007-04-30 17:29:06.750 120 12291.20 78.85 55435.70 88888.00 2007-04-30 17:29:06.875 120 12291.20 78.88 55435.70 88888.00 2007-04-30 17:29:07.000 120 12291.12 78.92 55435.70 88888.00 2007-04-30 17:29:07.125 120 12291.12 78.92 55435.68 88888.00 2007-04-30 17:29:07.250 120 12291.12 78.92 55435.72 88888.00 2007-04-30 17:29:07.375 120 12291.15 78.92 55435.72 88888.00 2007-04-30 17:29:07.500 120 12291.15 78.97 55435.75 88888.00 2007-04-30 17:29:07.625 120 12291.10 79.00 55435.70 88888.00 2007-04-30 17:29:07.750 120 12291.05 78.92 55435.68 88888.00 2007-04-30 17:29:07.875 120 12291.08 78.92 55435.68 88888.00 2007-04-30 17:29:08.000 120 12291.05 78.97 55435.68 88888.00 2007-04-30 17:29:08.125 120 12291.05 79.00 55435.68 88888.00 2007-04-30 17:29:08.250 120 12291.02 79.03 55435.72 88888.00 2007-04-30 17:29:08.375 120 12290.95 78.97 55435.70 88888.00 2007-04-30 17:29:08.500 120 12290.83 78.97 55435.70 88888.00 2007-04-30 17:29:08.625 120 12290.75 79.03 55435.65 88888.00 2007-04-30 17:29:08.750 120 12290.83 79.10 55435.72 88888.00 2007-04-30 17:29:08.875 120 12290.90 79.12 55435.72 88888.00 2007-04-30 17:29:09.000 120 12290.88 79.12 55435.70 88888.00 2007-04-30 17:29:09.125 120 12290.88 79.12 55435.75 88888.00 2007-04-30 17:29:09.250 120 12290.77 79.08 55435.70 88888.00 2007-04-30 17:29:09.375 120 12290.73 79.12 55435.75 88888.00 2007-04-30 17:29:09.500 120 12290.75 79.15 55435.75 88888.00 2007-04-30 17:29:09.625 120 12290.75 79.15 55435.75 88888.00 2007-04-30 17:29:09.750 120 12290.67 79.12 55435.72 88888.00 2007-04-30 17:29:09.875 120 12290.73 79.12 55435.75 88888.00 2007-04-30 17:29:10.000 120 12290.73 79.12 55435.75 88888.00 2007-04-30 17:29:10.125 120 12290.62 79.10 55435.72 88888.00 2007-04-30 17:29:10.250 120 12290.58 79.15 55435.75 88888.00 2007-04-30 17:29:10.375 120 12290.65 79.22 55435.72 88888.00 2007-04-30 17:29:10.500 120 12290.62 79.22 55435.72 88888.00 2007-04-30 17:29:10.625 120 12290.55 79.20 55435.70 88888.00 2007-04-30 17:29:10.750 120 12290.58 79.20 55435.70 88888.00 2007-04-30 17:29:10.875 120 12290.58 79.22 55435.70 88888.00 2007-04-30 17:29:11.000 120 12290.50 79.20 55435.70 88888.00 2007-04-30 17:29:11.125 120 12290.42 79.20 55435.68 88888.00 2007-04-30 17:29:11.250 120 12290.42 79.25 55435.72 88888.00 2007-04-30 17:29:11.375 120 12290.48 79.25 55435.70 88888.00 2007-04-30 17:29:11.500 120 12290.48 79.25 55435.68 88888.00 2007-04-30 17:29:11.625 120 12290.48 79.25 55435.68 88888.00 2007-04-30 17:29:11.750 120 12290.48 79.30 55435.68 88888.00 2007-04-30 17:29:11.875 120 12290.42 79.25 55435.68 88888.00 2007-04-30 17:29:12.000 120 12290.42 79.28 55435.68 88888.00 2007-04-30 17:29:12.125 120 12290.48 79.33 55435.68 88888.00 2007-04-30 17:29:12.250 120 12290.45 79.25 55435.65 88888.00 2007-04-30 17:29:12.375 120 12290.33 79.25 55435.68 88888.00 2007-04-30 17:29:12.500 120 12290.33 79.30 55435.70 88888.00 2007-04-30 17:29:12.625 120 12290.38 79.35 55435.72 88888.00 2007-04-30 17:29:12.750 120 12290.38 79.38 55435.72 88888.00 2007-04-30 17:29:12.875 120 12290.35 79.40 55435.68 88888.00 2007-04-30 17:29:13.000 120 12290.35 79.33 55435.68 88888.00 2007-04-30 17:29:13.125 120 12290.30 79.25 55435.62 88888.00 2007-04-30 17:29:13.250 120 12290.35 79.25 55435.65 88888.00 2007-04-30 17:29:13.375 120 12290.40 79.38 55435.68 88888.00 2007-04-30 17:29:13.500 120 12290.42 79.47 55435.70 88888.00 2007-04-30 17:29:13.625 120 12290.38 79.45 55435.70 88888.00 2007-04-30 17:29:13.750 120 12290.33 79.42 55435.68 88888.00 2007-04-30 17:29:13.875 120 12290.25 79.40 55435.68 88888.00 2007-04-30 17:29:14.000 120 12290.23 79.35 55435.65 88888.00 2007-04-30 17:29:14.125 120 12290.25 79.38 55435.68 88888.00 2007-04-30 17:29:14.250 120 12290.25 79.50 55435.72 88888.00 2007-04-30 17:29:14.375 120 12290.27 79.58 55435.70 88888.00 2007-04-30 17:29:14.500 120 12290.20 79.53 55435.68 88888.00 2007-04-30 17:29:14.625 120 12290.17 79.50 55435.65 88888.00 2007-04-30 17:29:14.750 120 12290.15 79.53 55435.62 88888.00 2007-04-30 17:29:14.875 120 12290.10 79.45 55435.60 88888.00 2007-04-30 17:29:15.000 120 12290.12 79.50 55435.62 88888.00 2007-04-30 17:29:15.125 120 12290.15 79.55 55435.60 88888.00 2007-04-30 17:29:15.250 120 12290.17 79.53 55435.60 88888.00 2007-04-30 17:29:15.375 120 12290.17 79.50 55435.62 88888.00 2007-04-30 17:29:15.500 120 12290.17 79.55 55435.60 88888.00 2007-04-30 17:29:15.625 120 12290.17 79.58 55435.65 88888.00 2007-04-30 17:29:15.750 120 12290.17 79.60 55435.62 88888.00 2007-04-30 17:29:15.875 120 12290.05 79.60 55435.62 88888.00 2007-04-30 17:29:16.000 120 12290.05 79.60 55435.62 88888.00 2007-04-30 17:29:16.125 120 12290.12 79.62 55435.60 88888.00 2007-04-30 17:29:16.250 120 12290.08 79.62 55435.60 88888.00 2007-04-30 17:29:16.375 120 12290.10 79.62 55435.60 88888.00 2007-04-30 17:29:16.500 120 12290.00 79.55 55435.57 88888.00 2007-04-30 17:29:16.625 120 12290.02 79.60 55435.57 88888.00 2007-04-30 17:29:16.750 120 12290.08 79.67 55435.62 88888.00 2007-04-30 17:29:16.875 120 12290.02 79.65 55435.60 88888.00 2007-04-30 17:29:17.000 120 12290.02 79.65 55435.57 88888.00 2007-04-30 17:29:17.125 120 12289.98 79.62 55435.57 88888.00 2007-04-30 17:29:17.250 120 12290.02 79.67 55435.57 88888.00 2007-04-30 17:29:17.375 120 12290.08 79.72 55435.57 88888.00 2007-04-30 17:29:17.500 120 12289.98 79.70 55435.57 88888.00 2007-04-30 17:29:17.625 120 12289.98 79.70 55435.57 88888.00 2007-04-30 17:29:17.750 120 12290.00 79.72 55435.55 88888.00 2007-04-30 17:29:17.875 120 12290.05 79.78 55435.57 88888.00 2007-04-30 17:29:18.000 120 12290.00 79.78 55435.57 88888.00 2007-04-30 17:29:18.125 120 12290.00 79.78 55435.57 88888.00 2007-04-30 17:29:18.250 120 12289.95 79.78 55435.55 88888.00 2007-04-30 17:29:18.375 120 12289.90 79.78 55435.53 88888.00 2007-04-30 17:29:18.500 120 12289.95 79.80 55435.57 88888.00 2007-04-30 17:29:18.625 120 12289.88 79.80 55435.55 88888.00 2007-04-30 17:29:18.750 120 12289.88 79.80 55435.55 88888.00 2007-04-30 17:29:18.875 120 12289.98 79.80 55435.50 88888.00 2007-04-30 17:29:19.000 120 12290.10 79.80 55435.50 88888.00 2007-04-30 17:29:19.125 120 12290.10 79.90 55435.55 88888.00 2007-04-30 17:29:19.250 120 12290.00 79.90 55435.53 88888.00 2007-04-30 17:29:19.375 120 12290.00 79.95 55435.57 88888.00 2007-04-30 17:29:19.500 120 12290.00 79.97 55435.55 88888.00 2007-04-30 17:29:19.625 120 12290.05 79.97 55435.50 88888.00 2007-04-30 17:29:19.750 120 12290.02 79.92 55435.50 88888.00 2007-04-30 17:29:19.875 120 12290.02 79.92 55435.53 88888.00 2007-04-30 17:29:20.000 120 12290.00 79.88 55435.47 88888.00 2007-04-30 17:29:20.125 120 12289.98 79.95 55435.47 88888.00 2007-04-30 17:29:20.250 120 12289.98 79.90 55435.45 88888.00 2007-04-30 17:29:20.375 120 12290.08 80.00 55435.47 88888.00 2007-04-30 17:29:20.500 120 12290.15 80.03 55435.50 88888.00 2007-04-30 17:29:20.625 120 12290.15 80.03 55435.47 88888.00 2007-04-30 17:29:20.750 120 12290.15 80.03 55435.47 88888.00 2007-04-30 17:29:20.875 120 12290.12 80.05 55435.45 88888.00 2007-04-30 17:29:21.000 120 12290.05 80.00 55435.45 88888.00 2007-04-30 17:29:21.125 120 12290.08 80.00 55435.47 88888.00 2007-04-30 17:29:21.250 120 12290.12 80.05 55435.47 88888.00 2007-04-30 17:29:21.375 120 12290.17 80.03 55435.45 88888.00 2007-04-30 17:29:21.500 120 12290.20 80.03 55435.38 88888.00 2007-04-30 17:29:21.625 120 12290.20 80.05 55435.40 88888.00 2007-04-30 17:29:21.750 120 12290.20 80.05 55435.40 88888.00 2007-04-30 17:29:21.875 120 12290.17 80.12 55435.40 88888.00 2007-04-30 17:29:22.000 120 12290.15 80.15 55435.38 88888.00 2007-04-30 17:29:22.125 120 12290.12 80.12 55435.38 88888.00 2007-04-30 17:29:22.250 120 12290.12 80.08 55435.38 88888.00 2007-04-30 17:29:22.375 120 12290.25 80.08 55435.40 88888.00 2007-04-30 17:29:22.500 120 12290.25 80.12 55435.38 88888.00 2007-04-30 17:29:22.625 120 12290.27 80.15 55435.43 88888.00 2007-04-30 17:29:22.750 120 12290.33 80.15 55435.38 88888.00 2007-04-30 17:29:22.875 120 12290.33 80.10 55435.35 88888.00 2007-04-30 17:29:23.000 120 12290.27 80.15 55435.35 88888.00 2007-04-30 17:29:23.125 120 12290.33 80.17 55435.35 88888.00 2007-04-30 17:29:23.250 120 12290.30 80.20 55435.35 88888.00 2007-04-30 17:29:23.375 120 12290.27 80.17 55435.35 88888.00 2007-04-30 17:29:23.500 120 12290.33 80.25 55435.35 88888.00 2007-04-30 17:29:23.625 120 12290.38 80.22 55435.32 88888.00 2007-04-30 17:29:23.750 120 12290.38 80.25 55435.30 88888.00 2007-04-30 17:29:23.875 120 12290.35 80.22 55435.30 88888.00 2007-04-30 17:29:24.000 120 12290.35 80.22 55435.30 88888.00 2007-04-30 17:29:24.125 120 12290.33 80.17 55435.30 88888.00 2007-04-30 17:29:24.250 120 12290.33 80.20 55435.28 88888.00 2007-04-30 17:29:24.375 120 12290.38 80.28 55435.28 88888.00 2007-04-30 17:29:24.500 120 12290.35 80.25 55435.25 88888.00 2007-04-30 17:29:24.625 120 12290.38 80.25 55435.25 88888.00 2007-04-30 17:29:24.750 120 12290.38 80.28 55435.25 88888.00 2007-04-30 17:29:24.875 120 12290.33 80.25 55435.25 88888.00 2007-04-30 17:29:25.000 120 12290.33 80.25 55435.28 88888.00 2007-04-30 17:29:25.125 120 12290.38 80.30 55435.25 88888.00 2007-04-30 17:29:25.250 120 12290.38 80.33 55435.20 88888.00 2007-04-30 17:29:25.375 120 12290.40 80.33 55435.18 88888.00 2007-04-30 17:29:25.500 120 12290.42 80.28 55435.22 88888.00 2007-04-30 17:29:25.625 120 12290.45 80.33 55435.22 88888.00 2007-04-30 17:29:25.750 120 12290.48 80.35 55435.22 88888.00 2007-04-30 17:29:25.875 120 12290.50 80.40 55435.20 88888.00 2007-04-30 17:29:26.000 120 12290.50 80.40 55435.20 88888.00 2007-04-30 17:29:26.125 120 12290.48 80.40 55435.22 88888.00 2007-04-30 17:29:26.250 120 12290.45 80.45 55435.20 88888.00 2007-04-30 17:29:26.375 120 12290.48 80.45 55435.15 88888.00 2007-04-30 17:29:26.500 120 12290.45 80.35 55435.12 88888.00 2007-04-30 17:29:26.625 120 12290.48 80.45 55435.15 88888.00 2007-04-30 17:29:26.750 120 12290.52 80.55 55435.18 88888.00 2007-04-30 17:29:26.875 120 12290.50 80.47 55435.15 88888.00 2007-04-30 17:29:27.000 120 12290.48 80.45 55435.12 88888.00 2007-04-30 17:29:27.125 120 12290.48 80.50 55435.12 88888.00 2007-04-30 17:29:27.250 120 12290.52 80.53 55435.12 88888.00 2007-04-30 17:29:27.375 120 12290.55 80.47 55435.12 88888.00 2007-04-30 17:29:27.500 120 12290.62 80.50 55435.07 88888.00 2007-04-30 17:29:27.625 120 12290.62 80.60 55435.10 88888.00 2007-04-30 17:29:27.750 120 12290.65 80.53 55435.10 88888.00 2007-04-30 17:29:27.875 120 12290.65 80.53 55435.10 88888.00 2007-04-30 17:29:28.000 120 12290.62 80.58 55435.07 88888.00 2007-04-30 17:29:28.125 120 12290.62 80.58 55435.07 88888.00 2007-04-30 17:29:28.250 120 12290.60 80.58 55435.05 88888.00 2007-04-30 17:29:28.375 120 12290.60 80.58 55435.03 88888.00 2007-04-30 17:29:28.500 120 12290.67 80.55 55435.00 88888.00 2007-04-30 17:29:28.625 120 12290.65 80.53 55435.00 88888.00 2007-04-30 17:29:28.750 120 12290.65 80.58 55435.03 88888.00 2007-04-30 17:29:28.875 120 12290.73 80.65 55435.05 88888.00 2007-04-30 17:29:29.000 120 12290.75 80.62 55435.00 88888.00 2007-04-30 17:29:29.125 120 12290.77 80.60 55434.95 88888.00 2007-04-30 17:29:29.250 120 12290.80 80.60 55435.00 88888.00 2007-04-30 17:29:29.375 120 12290.83 80.62 55434.97 88888.00 2007-04-30 17:29:29.500 120 12290.83 80.62 55434.95 88888.00 2007-04-30 17:29:29.625 120 12290.80 80.60 55434.93 88888.00 2007-04-30 17:29:29.750 120 12290.80 80.60 55434.90 88888.00 2007-04-30 17:29:29.875 120 12290.85 80.62 55434.93 88888.00 2007-04-30 17:29:30.000 120 12290.90 80.67 55434.95 88888.00 2007-04-30 17:29:30.125 120 12290.92 80.65 55434.95 88888.00 2007-04-30 17:29:30.250 120 12290.92 80.65 55434.95 88888.00 2007-04-30 17:29:30.375 120 12290.95 80.62 55434.95 88888.00 2007-04-30 17:29:30.500 120 12290.88 80.60 55434.95 88888.00 2007-04-30 17:29:30.625 120 12290.90 80.70 55434.95 88888.00 2007-04-30 17:29:30.750 120 12290.92 80.75 55434.95 88888.00 2007-04-30 17:29:30.875 120 12290.95 80.72 55434.93 88888.00 2007-04-30 17:29:31.000 120 12290.98 80.72 55434.93 88888.00 2007-04-30 17:29:31.125 120 12291.10 80.75 55434.93 88888.00 2007-04-30 17:29:31.250 120 12291.10 80.65 55434.88 88888.00 2007-04-30 17:29:31.375 120 12291.08 80.65 55434.88 88888.00 2007-04-30 17:29:31.500 120 12291.00 80.67 55434.90 88888.00 2007-04-30 17:29:31.625 120 12291.00 80.67 55434.85 88888.00 2007-04-30 17:29:31.750 120 12291.08 80.67 55434.82 88888.00 2007-04-30 17:29:31.875 120 12291.15 80.67 55434.82 88888.00 2007-04-30 17:29:32.000 120 12291.17 80.70 55434.78 88888.00 2007-04-30 17:29:32.125 120 12291.15 80.72 55434.80 88888.00 2007-04-30 17:29:32.250 120 12291.10 80.72 55434.78 88888.00 2007-04-30 17:29:32.375 120 12291.23 80.78 55434.80 88888.00 2007-04-30 17:29:32.500 120 12291.23 80.75 55434.85 88888.00 2007-04-30 17:29:32.625 120 12291.20 80.78 55434.85 88888.00 2007-04-30 17:29:32.750 120 12291.23 80.75 55434.80 88888.00 2007-04-30 17:29:32.875 120 12291.27 80.70 55434.75 88888.00 2007-04-30 17:29:33.000 120 12291.25 80.67 55434.75 88888.00 2007-04-30 17:29:33.125 120 12291.27 80.72 55434.78 88888.00 2007-04-30 17:29:33.250 120 12291.27 80.72 55434.75 88888.00 2007-04-30 17:29:33.375 120 12291.23 80.70 55434.75 88888.00 2007-04-30 17:29:33.500 120 12291.27 80.70 55434.75 88888.00 2007-04-30 17:29:33.625 120 12291.33 80.67 55434.78 88888.00 2007-04-30 17:29:33.750 120 12291.35 80.70 55434.80 88888.00 2007-04-30 17:29:33.875 120 12291.40 80.72 55434.78 88888.00 2007-04-30 17:29:34.000 120 12291.42 80.72 55434.72 88888.00 2007-04-30 17:29:34.125 120 12291.45 80.72 55434.75 88888.00 2007-04-30 17:29:34.250 120 12291.40 80.70 55434.75 88888.00 2007-04-30 17:29:34.375 120 12291.42 80.70 55434.75 88888.00 2007-04-30 17:29:34.500 120 12291.50 80.75 55434.78 88888.00 2007-04-30 17:29:34.625 120 12291.55 80.72 55434.78 88888.00 2007-04-30 17:29:34.750 120 12291.58 80.65 55434.72 88888.00 2007-04-30 17:29:34.875 120 12291.55 80.60 55434.68 88888.00 2007-04-30 17:29:35.000 120 12291.58 80.65 55434.68 88888.00 2007-04-30 17:29:35.125 120 12291.58 80.62 55434.68 88888.00 2007-04-30 17:29:35.250 120 12291.60 80.65 55434.70 88888.00 2007-04-30 17:29:35.375 120 12291.60 80.75 55434.72 88888.00 2007-04-30 17:29:35.500 120 12291.62 80.70 55434.72 88888.00 2007-04-30 17:29:35.625 120 12291.62 80.67 55434.65 88888.00 2007-04-30 17:29:35.750 120 12291.58 80.67 55434.65 88888.00 2007-04-30 17:29:35.875 120 12291.58 80.67 55434.65 88888.00 2007-04-30 17:29:36.000 120 12291.65 80.70 55434.68 88888.00 2007-04-30 17:29:36.125 120 12291.70 80.67 55434.68 88888.00 2007-04-30 17:29:36.250 120 12291.62 80.62 55434.65 88888.00 2007-04-30 17:29:36.375 120 12291.65 80.60 55434.65 88888.00 2007-04-30 17:29:36.500 120 12291.73 80.62 55434.65 88888.00 2007-04-30 17:29:36.625 120 12291.77 80.62 55434.62 88888.00 2007-04-30 17:29:36.750 120 12291.77 80.60 55434.62 88888.00 2007-04-30 17:29:36.875 120 12291.80 80.62 55434.62 88888.00 2007-04-30 17:29:37.000 120 12291.80 80.62 55434.60 88888.00 2007-04-30 17:29:37.125 120 12291.80 80.58 55434.60 88888.00 2007-04-30 17:29:37.250 120 12291.77 80.55 55434.62 88888.00 2007-04-30 17:29:37.375 120 12291.88 80.65 55434.65 88888.00 2007-04-30 17:29:37.500 120 12291.92 80.60 55434.60 88888.00 2007-04-30 17:29:37.625 120 12291.90 80.53 55434.60 88888.00 2007-04-30 17:29:37.750 120 12291.85 80.50 55434.57 88888.00 2007-04-30 17:29:37.875 120 12291.88 80.55 55434.57 88888.00 2007-04-30 17:29:38.000 120 12291.88 80.53 55434.55 88888.00 2007-04-30 17:29:38.125 120 12291.83 80.45 55434.53 88888.00 2007-04-30 17:29:38.250 120 12291.77 80.45 55434.55 88888.00 2007-04-30 17:29:38.375 120 12291.88 80.47 55434.62 88888.00 2007-04-30 17:29:38.500 120 12291.95 80.50 55434.57 88888.00 2007-04-30 17:29:38.625 120 12292.00 80.47 55434.55 88888.00 2007-04-30 17:29:38.750 120 12292.05 80.45 55434.50 88888.00 2007-04-30 17:29:38.875 120 12292.00 80.50 55434.53 88888.00 2007-04-30 17:29:39.000 120 12291.92 80.50 55434.55 88888.00 2007-04-30 17:29:39.125 120 12291.92 80.47 55434.57 88888.00 2007-04-30 17:29:39.250 120 12291.95 80.40 55434.53 88888.00 2007-04-30 17:29:39.375 120 12292.02 80.45 55434.53 88888.00 2007-04-30 17:29:39.500 120 12292.08 80.42 55434.53 88888.00 2007-04-30 17:29:39.625 120 12292.12 80.35 55434.55 88888.00 2007-04-30 17:29:39.750 120 12292.10 80.35 55434.53 88888.00 2007-04-30 17:29:39.875 120 12292.08 80.38 55434.50 88888.00 2007-04-30 17:29:40.000 120 12292.10 80.45 55434.53 88888.00 2007-04-30 17:29:40.125 120 12292.15 80.38 55434.50 88888.00 2007-04-30 17:29:40.250 120 12292.12 80.33 55434.50 88888.00 2007-04-30 17:29:40.375 120 12292.17 80.35 55434.47 88888.00 2007-04-30 17:29:40.500 120 12292.25 80.38 55434.50 88888.00 2007-04-30 17:29:40.625 120 12292.35 80.38 55434.47 88888.00 2007-04-30 17:29:40.750 120 12292.40 80.35 55434.50 88888.00 2007-04-30 17:29:40.875 120 12292.30 80.33 55434.47 88888.00 2007-04-30 17:29:41.000 120 12292.25 80.30 55434.47 88888.00 2007-04-30 17:29:41.125 120 12292.30 80.33 55434.47 88888.00 2007-04-30 17:29:41.250 120 12292.30 80.30 55434.50 88888.00 2007-04-30 17:29:41.375 120 12292.35 80.33 55434.53 88888.00 2007-04-30 17:29:41.500 120 12292.38 80.35 55434.50 88888.00 2007-04-30 17:29:41.625 120 12292.40 80.33 55434.45 88888.00 2007-04-30 17:29:41.750 120 12292.40 80.28 55434.45 88888.00 2007-04-30 17:29:41.875 120 12292.50 80.30 55434.47 88888.00 2007-04-30 17:29:42.000 120 12292.50 80.30 55434.47 88888.00 2007-04-30 17:29:42.125 120 12292.52 80.28 55434.45 88888.00 2007-04-30 17:29:42.250 120 12292.52 80.28 55434.45 88888.00 2007-04-30 17:29:42.375 120 12292.55 80.25 55434.45 88888.00 2007-04-30 17:29:42.500 120 12292.62 80.25 55434.47 88888.00 2007-04-30 17:29:42.625 120 12292.65 80.30 55434.47 88888.00 2007-04-30 17:29:42.750 120 12292.55 80.28 55434.45 88888.00 2007-04-30 17:29:42.875 120 12292.52 80.28 55434.47 88888.00 2007-04-30 17:29:43.000 120 12292.50 80.22 55434.43 88888.00 2007-04-30 17:29:43.125 120 12292.52 80.22 55434.43 88888.00 2007-04-30 17:29:43.250 120 12292.52 80.20 55434.38 88888.00 2007-04-30 17:29:43.375 120 12292.60 80.22 55434.38 88888.00 2007-04-30 17:29:43.500 120 12292.58 80.25 55434.40 88888.00 2007-04-30 17:29:43.625 120 12292.52 80.22 55434.43 88888.00 2007-04-30 17:29:43.750 120 12292.58 80.28 55434.43 88888.00 2007-04-30 17:29:43.875 120 12292.67 80.30 55434.45 88888.00 2007-04-30 17:29:44.000 120 12292.62 80.30 55434.40 88888.00 2007-04-30 17:29:44.125 120 12292.62 80.25 55434.40 88888.00 2007-04-30 17:29:44.250 120 12292.60 80.20 55434.40 88888.00 2007-04-30 17:29:44.375 120 12292.60 80.20 55434.38 88888.00 2007-04-30 17:29:44.500 120 12292.55 80.22 55434.38 88888.00 2007-04-30 17:29:44.625 120 12292.73 80.28 55434.40 88888.00 2007-04-30 17:29:44.750 120 12292.88 80.28 55434.40 88888.00 2007-04-30 17:29:44.875 120 12292.88 80.25 55434.38 88888.00 2007-04-30 17:29:45.000 120 12292.80 80.22 55434.38 88888.00 2007-04-30 17:29:45.125 120 12292.80 80.20 55434.38 88888.00 2007-04-30 17:29:45.250 120 12292.75 80.25 55434.38 88888.00 2007-04-30 17:29:45.375 120 12292.80 80.28 55434.38 88888.00 2007-04-30 17:29:45.500 120 12292.85 80.25 55434.35 88888.00 2007-04-30 17:29:45.625 120 12292.88 80.22 55434.35 88888.00 2007-04-30 17:29:45.750 120 12292.85 80.28 55434.35 88888.00 2007-04-30 17:29:45.875 120 12292.85 80.28 55434.35 88888.00 2007-04-30 17:29:46.000 120 12292.88 80.22 55434.32 88888.00 2007-04-30 17:29:46.125 120 12292.88 80.17 55434.32 88888.00 2007-04-30 17:29:46.250 120 12292.77 80.20 55434.35 88888.00 2007-04-30 17:29:46.375 120 12292.77 80.20 55434.35 88888.00 2007-04-30 17:29:46.500 120 12292.80 80.20 55434.35 88888.00 2007-04-30 17:29:46.625 120 12292.77 80.17 55434.32 88888.00 2007-04-30 17:29:46.750 120 12292.77 80.15 55434.30 88888.00 2007-04-30 17:29:46.875 120 12292.80 80.20 55434.32 88888.00 2007-04-30 17:29:47.000 120 12292.83 80.25 55434.32 88888.00 2007-04-30 17:29:47.125 120 12292.85 80.22 55434.35 88888.00 2007-04-30 17:29:47.250 120 12292.85 80.15 55434.32 88888.00 2007-04-30 17:29:47.375 120 12292.85 80.17 55434.32 88888.00 2007-04-30 17:29:47.500 120 12292.80 80.17 55434.32 88888.00 2007-04-30 17:29:47.625 120 12292.80 80.17 55434.30 88888.00 2007-04-30 17:29:47.750 120 12292.90 80.28 55434.32 88888.00 2007-04-30 17:29:47.875 120 12292.98 80.35 55434.32 88888.00 2007-04-30 17:29:48.000 120 12292.88 80.30 55434.28 88888.00 2007-04-30 17:29:48.125 120 12292.90 80.25 55434.28 88888.00 2007-04-30 17:29:48.250 120 12292.90 80.20 55434.28 88888.00 2007-04-30 17:29:48.375 120 12292.92 80.28 55434.28 88888.00 2007-04-30 17:29:48.500 120 12292.98 80.33 55434.30 88888.00 2007-04-30 17:29:48.625 120 12293.10 80.35 55434.35 88888.00 2007-04-30 17:29:48.750 120 12293.12 80.38 55434.30 88888.00 2007-04-30 17:29:48.875 120 12292.98 80.28 55434.25 88888.00 2007-04-30 17:29:49.000 120 12293.00 80.25 55434.25 88888.00 2007-04-30 17:29:49.125 120 12293.05 80.33 55434.25 88888.00 2007-04-30 17:29:49.250 120 12293.02 80.33 55434.28 88888.00 2007-04-30 17:29:49.375 120 12293.10 80.35 55434.28 88888.00 2007-04-30 17:29:49.500 120 12293.08 80.38 55434.28 88888.00 2007-04-30 17:29:49.625 120 12293.05 80.30 55434.25 88888.00 2007-04-30 17:29:49.750 120 12293.05 80.30 55434.22 88888.00 2007-04-30 17:29:49.875 120 12293.00 80.35 55434.28 88888.00 2007-04-30 17:29:50.000 120 12293.02 80.38 55434.25 88888.00 2007-04-30 17:29:50.125 120 12293.08 80.40 55434.30 88888.00 2007-04-30 17:29:50.250 120 12293.02 80.42 55434.28 88888.00 2007-04-30 17:29:50.375 120 12293.05 80.42 55434.28 88888.00 2007-04-30 17:29:50.500 120 12293.02 80.40 55434.22 88888.00 2007-04-30 17:29:50.625 120 12292.98 80.40 55434.22 88888.00 2007-04-30 17:29:50.750 120 12292.98 80.45 55434.25 88888.00 2007-04-30 17:29:50.875 120 12292.95 80.42 55434.25 88888.00 2007-04-30 17:29:51.000 120 12292.98 80.42 55434.25 88888.00 2007-04-30 17:29:51.125 120 12292.95 80.45 55434.25 88888.00 2007-04-30 17:29:51.250 120 12292.90 80.40 55434.25 88888.00 2007-04-30 17:29:51.375 120 12292.92 80.35 55434.28 88888.00 2007-04-30 17:29:51.500 120 12293.02 80.40 55434.30 88888.00 2007-04-30 17:29:51.625 120 12293.02 80.53 55434.32 88888.00 2007-04-30 17:29:51.750 120 12293.02 80.53 55434.30 88888.00 2007-04-30 17:29:51.875 120 12292.98 80.50 55434.30 88888.00 2007-04-30 17:29:52.000 120 12292.95 80.50 55434.30 88888.00 2007-04-30 17:29:52.125 120 12292.92 80.53 55434.28 88888.00 2007-04-30 17:29:52.250 120 12292.98 80.55 55434.28 88888.00 2007-04-30 17:29:52.375 120 12293.02 80.53 55434.30 88888.00 2007-04-30 17:29:52.500 120 12293.02 80.50 55434.28 88888.00 2007-04-30 17:29:52.625 120 12292.98 80.50 55434.25 88888.00 2007-04-30 17:29:52.750 120 12292.90 80.55 55434.25 88888.00 2007-04-30 17:29:52.875 120 12292.95 80.53 55434.25 88888.00 2007-04-30 17:29:53.000 120 12292.98 80.55 55434.22 88888.00 2007-04-30 17:29:53.125 120 12292.98 80.58 55434.22 88888.00 2007-04-30 17:29:53.250 120 12293.02 80.55 55434.25 88888.00 2007-04-30 17:29:53.375 120 12293.00 80.55 55434.22 88888.00 2007-04-30 17:29:53.500 120 12292.92 80.58 55434.25 88888.00 2007-04-30 17:29:53.625 120 12292.90 80.62 55434.28 88888.00 2007-04-30 17:29:53.750 120 12292.92 80.67 55434.28 88888.00 2007-04-30 17:29:53.875 120 12292.95 80.67 55434.28 88888.00 2007-04-30 17:29:54.000 120 12292.95 80.62 55434.25 88888.00 2007-04-30 17:29:54.125 120 12292.90 80.62 55434.25 88888.00 2007-04-30 17:29:54.250 120 12292.90 80.65 55434.25 88888.00 2007-04-30 17:29:54.375 120 12292.92 80.62 55434.25 88888.00 2007-04-30 17:29:54.500 120 12292.85 80.65 55434.25 88888.00 2007-04-30 17:29:54.625 120 12292.90 80.67 55434.25 88888.00 2007-04-30 17:29:54.750 120 12292.95 80.67 55434.25 88888.00 2007-04-30 17:29:54.875 120 12292.95 80.65 55434.22 88888.00 2007-04-30 17:29:55.000 120 12292.88 80.62 55434.20 88888.00 2007-04-30 17:29:55.125 120 12292.90 80.62 55434.22 88888.00 2007-04-30 17:29:55.250 120 12292.85 80.62 55434.22 88888.00 2007-04-30 17:29:55.375 120 12292.90 80.65 55434.25 88888.00 2007-04-30 17:29:55.500 120 12292.90 80.75 55434.28 88888.00 2007-04-30 17:29:55.625 120 12292.92 80.78 55434.25 88888.00 2007-04-30 17:29:55.750 120 12292.88 80.72 55434.25 88888.00 2007-04-30 17:29:55.875 120 12292.85 80.75 55434.25 88888.00 2007-04-30 17:29:56.000 120 12292.85 80.75 55434.28 88888.00 2007-04-30 17:29:56.125 120 12292.88 80.75 55434.28 88888.00 2007-04-30 17:29:56.250 120 12292.80 80.72 55434.22 88888.00 2007-04-30 17:29:56.375 120 12292.85 80.80 55434.22 88888.00 2007-04-30 17:29:56.500 120 12292.88 80.83 55434.25 88888.00 2007-04-30 17:29:56.625 120 12292.90 80.78 55434.28 88888.00 2007-04-30 17:29:56.750 120 12292.90 80.78 55434.30 88888.00 2007-04-30 17:29:56.875 120 12292.88 80.80 55434.28 88888.00 2007-04-30 17:29:57.000 120 12292.85 80.83 55434.28 88888.00 2007-04-30 17:29:57.125 120 12292.85 80.83 55434.28 88888.00 2007-04-30 17:29:57.250 120 12292.83 80.80 55434.28 88888.00 2007-04-30 17:29:57.375 120 12292.77 80.83 55434.28 88888.00 2007-04-30 17:29:57.500 120 12292.75 80.85 55434.22 88888.00 2007-04-30 17:29:57.625 120 12292.88 80.85 55434.25 88888.00 2007-04-30 17:29:57.750 120 12292.88 80.85 55434.22 88888.00 2007-04-30 17:29:57.875 120 12292.85 80.88 55434.25 88888.00 2007-04-30 17:29:58.000 120 12292.88 80.92 55434.25 88888.00 2007-04-30 17:29:58.125 120 12292.83 80.92 55434.25 88888.00 2007-04-30 17:29:58.250 120 12292.75 80.85 55434.25 88888.00 2007-04-30 17:29:58.375 120 12292.73 80.92 55434.28 88888.00 2007-04-30 17:29:58.500 120 12292.77 80.97 55434.30 88888.00 2007-04-30 17:29:58.625 120 12292.73 80.95 55434.28 88888.00 2007-04-30 17:29:58.750 120 12292.75 80.92 55434.25 88888.00 2007-04-30 17:29:58.875 120 12292.73 80.95 55434.28 88888.00 2007-04-30 17:29:59.000 120 12292.73 80.97 55434.22 88888.00 2007-04-30 17:29:59.125 120 12292.73 81.00 55434.22 88888.00 2007-04-30 17:29:59.250 120 12292.65 80.88 55434.22 88888.00 2007-04-30 17:29:59.375 120 12292.73 80.90 55434.25 88888.00 2007-04-30 17:29:59.500 120 12292.75 80.97 55434.30 88888.00 2007-04-30 17:29:59.625 120 12292.75 80.97 55434.30 88888.00 2007-04-30 17:29:59.750 120 12292.73 80.97 55434.28 88888.00 2007-04-30 17:29:59.875 120 12292.75 81.03 55434.30 88888.00 2007-04-30 17:30:00.000 120 12292.73 80.97 55434.30 88888.00 2007-04-30 17:30:00.125 120 12292.65 80.97 55434.28 88888.00 2007-04-30 17:30:00.250 120 12292.62 81.00 55434.30 88888.00 2007-04-30 17:30:00.375 120 12292.70 81.05 55434.32 88888.00 2007-04-30 17:30:00.500 120 12292.70 81.03 55434.32 88888.00 2007-04-30 17:30:00.625 120 12292.70 81.00 55434.32 88888.00 2007-04-30 17:30:00.750 120 12292.73 81.03 55434.32 88888.00 2007-04-30 17:30:00.875 120 12292.75 81.08 55434.32 88888.00 2007-04-30 17:30:01.000 120 12292.73 81.05 55434.28 88888.00 2007-04-30 17:30:01.125 120 12292.70 81.03 55434.28 88888.00 2007-04-30 17:30:01.250 120 12292.73 81.10 55434.35 88888.00 2007-04-30 17:30:01.375 120 12292.70 81.10 55434.35 88888.00 2007-04-30 17:30:01.500 120 12292.67 81.05 55434.30 88888.00 2007-04-30 17:30:01.625 120 12292.75 81.08 55434.30 88888.00 2007-04-30 17:30:01.750 120 12292.83 81.12 55434.32 88888.00 2007-04-30 17:30:01.875 120 12292.80 81.12 55434.32 88888.00 2007-04-30 17:30:02.000 120 12292.60 81.03 55434.22 88888.00 2007-04-30 17:30:02.125 120 12292.58 81.05 55434.28 88888.00 2007-04-30 17:30:02.250 120 12292.65 81.03 55434.28 88888.00 2007-04-30 17:30:02.375 120 12292.65 81.05 55434.28 88888.00 2007-04-30 17:30:02.500 120 12292.62 81.08 55434.25 88888.00 2007-04-30 17:30:02.625 120 12292.62 81.08 55434.22 88888.00 2007-04-30 17:30:02.750 120 12292.65 81.05 55434.22 88888.00 2007-04-30 17:30:02.875 120 12292.67 81.08 55434.28 88888.00 2007-04-30 17:30:03.000 120 12292.73 81.17 55434.32 88888.00 2007-04-30 17:30:03.125 120 12292.75 81.20 55434.32 88888.00 2007-04-30 17:30:03.250 120 12292.67 81.10 55434.30 88888.00 2007-04-30 17:30:03.375 120 12292.75 81.10 55434.30 88888.00 2007-04-30 17:30:03.500 120 12292.85 81.22 55434.32 88888.00 2007-04-30 17:30:03.625 120 12292.80 81.25 55434.32 88888.00 2007-04-30 17:30:03.750 120 12292.73 81.25 55434.35 88888.00 2007-04-30 17:30:03.875 120 12292.62 81.25 55434.35 88888.00 2007-04-30 17:30:04.000 120 12292.60 81.28 55434.32 88888.00 2007-04-30 17:30:04.125 120 12292.60 81.20 55434.32 88888.00 2007-04-30 17:30:04.250 120 12292.65 81.12 55434.30 88888.00 2007-04-30 17:30:04.375 120 12292.65 81.12 55434.28 88888.00 2007-04-30 17:30:04.500 120 12292.67 81.17 55434.30 88888.00 2007-04-30 17:30:04.625 120 12292.65 81.20 55434.32 88888.00 2007-04-30 17:30:04.750 120 12292.62 81.20 55434.30 88888.00 2007-04-30 17:30:04.875 120 12292.65 81.22 55434.30 88888.00 2007-04-30 17:30:05.000 120 12292.65 81.22 55434.32 88888.00 2007-04-30 17:30:05.125 120 12292.60 81.20 55434.35 88888.00 2007-04-30 17:30:05.250 120 12292.55 81.12 55434.30 88888.00 2007-04-30 17:30:05.375 120 12292.58 81.15 55434.30 88888.00 2007-04-30 17:30:05.500 120 12292.60 81.17 55434.32 88888.00 2007-04-30 17:30:05.625 120 12292.60 81.15 55434.32 88888.00 2007-04-30 17:30:05.750 120 12292.60 81.20 55434.38 88888.00 2007-04-30 17:30:05.875 120 12292.65 81.28 55434.35 88888.00 2007-04-30 17:30:06.000 120 12292.65 81.22 55434.32 88888.00 2007-04-30 17:30:06.125 120 12292.70 81.17 55434.30 88888.00 2007-04-30 17:30:06.250 120 12292.60 81.15 55434.25 88888.00 2007-04-30 17:30:06.375 120 12292.62 81.20 55434.28 88888.00 2007-04-30 17:30:06.500 120 12292.65 81.20 55434.30 88888.00 2007-04-30 17:30:06.625 120 12292.60 81.20 55434.30 88888.00 2007-04-30 17:30:06.750 120 12292.62 81.22 55434.35 88888.00 2007-04-30 17:30:06.875 120 12292.62 81.17 55434.38 88888.00 2007-04-30 17:30:07.000 120 12292.62 81.15 55434.35 88888.00 2007-04-30 17:30:07.125 120 12292.67 81.15 55434.38 88888.00 2007-04-30 17:30:07.250 120 12292.73 81.22 55434.38 88888.00 2007-04-30 17:30:07.375 120 12292.73 81.25 55434.38 88888.00 2007-04-30 17:30:07.500 120 12292.67 81.25 55434.38 88888.00 2007-04-30 17:30:07.625 120 12292.73 81.28 55434.38 88888.00 2007-04-30 17:30:07.750 120 12292.73 81.22 55434.38 88888.00 2007-04-30 17:30:07.875 120 12292.70 81.17 55434.40 88888.00 2007-04-30 17:30:08.000 120 12292.65 81.17 55434.32 88888.00 2007-04-30 17:30:08.125 120 12292.58 81.15 55434.32 88888.00 2007-04-30 17:30:08.250 120 12292.58 81.15 55434.35 88888.00 2007-04-30 17:30:08.375 120 12292.55 81.17 55434.35 88888.00 2007-04-30 17:30:08.500 120 12292.65 81.20 55434.38 88888.00 2007-04-30 17:30:08.625 120 12292.70 81.22 55434.38 88888.00 2007-04-30 17:30:08.750 120 12292.67 81.22 55434.40 88888.00 2007-04-30 17:30:08.875 120 12292.67 81.17 55434.40 88888.00 2007-04-30 17:30:09.000 120 12292.70 81.20 55434.38 88888.00 2007-04-30 17:30:09.125 120 12292.77 81.22 55434.40 88888.00 2007-04-30 17:30:09.250 120 12292.73 81.20 55434.35 88888.00 2007-04-30 17:30:09.375 120 12292.73 81.20 55434.32 88888.00 2007-04-30 17:30:09.500 120 12292.67 81.15 55434.32 88888.00 2007-04-30 17:30:09.625 120 12292.70 81.15 55434.35 88888.00 2007-04-30 17:30:09.750 120 12292.77 81.12 55434.38 88888.00 2007-04-30 17:30:09.875 120 12292.75 81.22 55434.40 88888.00 2007-04-30 17:30:10.000 120 12292.75 81.17 55434.35 88888.00 2007-04-30 17:30:10.125 120 12292.77 81.17 55434.38 88888.00 2007-04-30 17:30:10.250 120 12292.77 81.17 55434.35 88888.00 2007-04-30 17:30:10.375 120 12292.73 81.17 55434.35 88888.00 2007-04-30 17:30:10.500 120 12292.70 81.15 55434.38 88888.00 2007-04-30 17:30:10.625 120 12292.75 81.12 55434.38 88888.00 2007-04-30 17:30:10.750 120 12292.75 81.10 55434.38 88888.00 2007-04-30 17:30:10.875 120 12292.73 81.10 55434.35 88888.00 2007-04-30 17:30:11.000 120 12292.75 81.12 55434.38 88888.00 2007-04-30 17:30:11.125 120 12292.83 81.17 55434.40 88888.00 2007-04-30 17:30:11.250 120 12292.80 81.12 55434.38 88888.00 2007-04-30 17:30:11.375 120 12292.73 81.05 55434.35 88888.00 2007-04-30 17:30:11.500 120 12292.73 81.10 55434.35 88888.00 2007-04-30 17:30:11.625 120 12292.75 81.17 55434.40 88888.00 2007-04-30 17:30:11.750 120 12292.77 81.20 55434.45 88888.00 2007-04-30 17:30:11.875 120 12292.77 81.22 55434.43 88888.00 2007-04-30 17:30:12.000 120 12292.77 81.22 55434.43 88888.00 2007-04-30 17:30:12.125 120 12292.88 81.22 55434.43 88888.00 2007-04-30 17:30:12.250 120 12292.88 81.20 55434.40 88888.00 2007-04-30 17:30:12.375 120 12292.88 81.15 55434.40 88888.00 2007-04-30 17:30:12.500 120 12292.85 81.10 55434.38 88888.00 2007-04-30 17:30:12.625 120 12292.83 81.08 55434.38 88888.00 2007-04-30 17:30:12.750 120 12292.90 81.12 55434.45 88888.00 2007-04-30 17:30:12.875 120 12292.83 81.10 55434.45 88888.00 2007-04-30 17:30:13.000 120 12292.80 81.10 55434.43 88888.00 2007-04-30 17:30:13.125 120 12292.85 81.00 55434.43 88888.00 2007-04-30 17:30:13.250 120 12292.90 81.08 55434.47 88888.00 2007-04-30 17:30:13.375 120 12292.88 81.10 55434.45 88888.00 2007-04-30 17:30:13.500 120 12292.80 81.05 55434.43 88888.00 2007-04-30 17:30:13.625 120 12292.88 81.10 55434.43 88888.00 2007-04-30 17:30:13.750 120 12292.85 81.15 55434.45 88888.00 2007-04-30 17:30:13.875 120 12292.77 81.05 55434.45 88888.00 2007-04-30 17:30:14.000 120 12292.75 81.05 55434.43 88888.00 2007-04-30 17:30:14.125 120 12292.77 81.08 55434.47 88888.00 2007-04-30 17:30:14.250 120 12292.80 81.10 55434.50 88888.00 2007-04-30 17:30:14.375 120 12292.75 81.00 55434.45 88888.00 2007-04-30 17:30:14.500 120 12292.77 80.97 55434.45 88888.00 2007-04-30 17:30:14.625 120 12292.83 81.05 55434.45 88888.00 2007-04-30 17:30:14.750 120 12292.75 81.08 55434.45 88888.00 2007-04-30 17:30:14.875 120 12292.73 81.03 55434.43 88888.00 2007-04-30 17:30:15.000 120 12292.70 80.97 55434.43 88888.00 2007-04-30 17:30:15.125 120 12292.75 81.00 55434.45 88888.00 2007-04-30 17:30:15.250 120 12292.77 81.03 55434.45 88888.00 2007-04-30 17:30:15.375 120 12292.83 80.97 55434.43 88888.00 2007-04-30 17:30:15.500 120 12292.77 80.95 55434.40 88888.00 2007-04-30 17:30:15.625 120 12292.67 80.90 55434.40 88888.00 2007-04-30 17:30:15.750 120 12292.65 80.95 55434.40 88888.00 2007-04-30 17:30:15.875 120 12292.67 80.97 55434.40 88888.00 2007-04-30 17:30:16.000 120 12292.70 80.95 55434.43 88888.00 2007-04-30 17:30:16.125 120 12292.70 80.95 55434.45 88888.00 2007-04-30 17:30:16.250 120 12292.70 81.00 55434.47 88888.00 2007-04-30 17:30:16.375 120 12292.67 81.00 55434.50 88888.00 2007-04-30 17:30:16.500 120 12292.62 80.90 55434.45 88888.00 2007-04-30 17:30:16.625 120 12292.60 80.85 55434.47 88888.00 2007-04-30 17:30:16.750 120 12292.58 80.88 55434.50 88888.00 2007-04-30 17:30:16.875 120 12292.62 80.97 55434.50 88888.00 2007-04-30 17:30:17.000 120 12292.60 80.95 55434.47 88888.00 2007-04-30 17:30:17.125 120 12292.52 80.88 55434.47 88888.00 2007-04-30 17:30:17.250 120 12292.52 80.90 55434.50 88888.00 2007-04-30 17:30:17.375 120 12292.58 80.88 55434.50 88888.00 2007-04-30 17:30:17.500 120 12292.58 80.88 55434.47 88888.00 2007-04-30 17:30:17.625 120 12292.58 80.88 55434.47 88888.00 2007-04-30 17:30:17.750 120 12292.45 80.92 55434.47 88888.00 2007-04-30 17:30:17.875 120 12292.48 80.90 55434.47 88888.00 2007-04-30 17:30:18.000 120 12292.50 80.92 55434.47 88888.00 2007-04-30 17:30:18.125 120 12292.52 80.90 55434.47 88888.00 2007-04-30 17:30:18.250 120 12292.52 80.90 55434.50 88888.00 2007-04-30 17:30:18.375 120 12292.65 80.88 55434.55 88888.00 2007-04-30 17:30:18.500 120 12292.70 80.90 55434.50 88888.00 2007-04-30 17:30:18.625 120 12292.67 80.90 55434.50 88888.00 2007-04-30 17:30:18.750 120 12292.65 80.88 55434.50 88888.00 2007-04-30 17:30:18.875 120 12292.58 80.85 55434.50 88888.00 2007-04-30 17:30:19.000 120 12292.52 80.83 55434.50 88888.00 2007-04-30 17:30:19.125 120 12292.50 80.88 55434.50 88888.00 2007-04-30 17:30:19.250 120 12292.48 80.92 55434.53 88888.00 2007-04-30 17:30:19.375 120 12292.55 80.88 55434.53 88888.00 2007-04-30 17:30:19.500 120 12292.60 80.90 55434.55 88888.00 2007-04-30 17:30:19.625 120 12292.48 80.85 55434.53 88888.00 2007-04-30 17:30:19.750 120 12292.33 80.83 55434.47 88888.00 2007-04-30 17:30:19.875 120 12292.30 80.85 55434.53 88888.00 2007-04-30 17:30:20.000 120 12292.38 80.97 55434.55 88888.00 2007-04-30 17:30:20.125 120 12292.40 80.97 55434.55 88888.00 2007-04-30 17:30:20.250 120 12292.25 80.85 55434.57 88888.00 2007-04-30 17:30:20.375 120 12292.20 80.90 55434.55 88888.00 2007-04-30 17:30:20.500 120 12292.20 80.92 55434.57 88888.00 2007-04-30 17:30:20.625 120 12292.23 80.88 55434.55 88888.00 2007-04-30 17:30:20.750 120 12292.27 80.88 55434.55 88888.00 2007-04-30 17:30:20.875 120 12292.15 80.90 55434.53 88888.00 2007-04-30 17:30:21.000 120 12292.15 80.90 55434.55 88888.00 2007-04-30 17:30:21.125 120 12292.12 80.90 55434.55 88888.00 2007-04-30 17:30:21.250 120 12292.17 80.95 55434.57 88888.00 2007-04-30 17:30:21.375 120 12292.20 80.97 55434.60 88888.00 2007-04-30 17:30:21.500 120 12292.15 80.95 55434.57 88888.00 2007-04-30 17:30:21.625 120 12292.12 80.90 55434.57 88888.00 2007-04-30 17:30:21.750 120 12292.15 80.95 55434.55 88888.00 2007-04-30 17:30:21.875 120 12292.15 80.92 55434.53 88888.00 2007-04-30 17:30:22.000 120 12292.20 80.92 55434.55 88888.00 2007-04-30 17:30:22.125 120 12292.27 80.90 55434.55 88888.00 2007-04-30 17:30:22.250 120 12292.20 80.95 55434.57 88888.00 2007-04-30 17:30:22.375 120 12292.17 81.03 55434.57 88888.00 2007-04-30 17:30:22.500 120 12292.08 81.03 55434.62 88888.00 2007-04-30 17:30:22.625 120 12292.08 80.97 55434.60 88888.00 2007-04-30 17:30:22.750 120 12292.12 81.05 55434.57 88888.00 2007-04-30 17:30:22.875 120 12292.23 81.05 55434.57 88888.00 2007-04-30 17:30:23.000 120 12292.15 81.05 55434.60 88888.00 2007-04-30 17:30:23.125 120 12292.08 81.03 55434.60 88888.00 2007-04-30 17:30:23.250 120 12292.05 81.08 55434.60 88888.00 2007-04-30 17:30:23.375 120 12292.00 81.08 55434.60 88888.00 2007-04-30 17:30:23.500 120 12291.88 80.97 55434.60 88888.00 2007-04-30 17:30:23.625 120 12291.90 81.05 55434.60 88888.00 2007-04-30 17:30:23.750 120 12291.92 81.03 55434.57 88888.00 2007-04-30 17:30:23.875 120 12291.88 81.03 55434.57 88888.00 2007-04-30 17:30:24.000 120 12291.90 81.10 55434.55 88888.00 2007-04-30 17:30:24.125 120 12291.98 81.20 55434.62 88888.00 2007-04-30 17:30:24.250 120 12291.92 81.20 55434.62 88888.00 2007-04-30 17:30:24.375 120 12291.90 81.15 55434.60 88888.00 2007-04-30 17:30:24.500 120 12291.88 81.15 55434.60 88888.00 2007-04-30 17:30:24.625 120 12291.88 81.20 55434.62 88888.00 2007-04-30 17:30:24.750 120 12291.83 81.20 55434.57 88888.00 2007-04-30 17:30:24.875 120 12291.75 81.25 55434.57 88888.00 2007-04-30 17:30:25.000 120 12291.73 81.22 55434.57 88888.00 2007-04-30 17:30:25.125 120 12291.70 81.20 55434.60 88888.00 2007-04-30 17:30:25.250 120 12291.67 81.22 55434.65 88888.00 2007-04-30 17:30:25.375 120 12291.70 81.30 55434.65 88888.00 2007-04-30 17:30:25.500 120 12291.60 81.25 55434.60 88888.00 2007-04-30 17:30:25.625 120 12291.55 81.20 55434.57 88888.00 2007-04-30 17:30:25.750 120 12291.50 81.20 55434.57 88888.00 2007-04-30 17:30:25.875 120 12291.50 81.25 55434.57 88888.00 2007-04-30 17:30:26.000 120 12291.55 81.30 55434.60 88888.00 2007-04-30 17:30:26.125 120 12291.58 81.38 55434.60 88888.00 2007-04-30 17:30:26.250 120 12291.55 81.38 55434.57 88888.00 2007-04-30 17:30:26.375 120 12291.52 81.38 55434.60 88888.00 2007-04-30 17:30:26.500 120 12291.50 81.42 55434.60 88888.00 2007-04-30 17:30:26.625 120 12291.50 81.45 55434.60 88888.00 2007-04-30 17:30:26.750 120 12291.48 81.42 55434.57 88888.00 2007-04-30 17:30:26.875 120 12291.42 81.47 55434.55 88888.00 2007-04-30 17:30:27.000 120 12291.42 81.53 55434.60 88888.00 2007-04-30 17:30:27.125 120 12291.40 81.53 55434.62 88888.00 2007-04-30 17:30:27.250 120 12291.38 81.55 55434.57 88888.00 2007-04-30 17:30:27.375 120 12291.35 81.58 55434.57 88888.00 2007-04-30 17:30:27.500 120 12291.33 81.55 55434.57 88888.00 2007-04-30 17:30:27.625 120 12291.25 81.60 55434.60 88888.00 2007-04-30 17:30:27.750 120 12291.23 81.70 55434.62 88888.00 2007-04-30 17:30:27.875 120 12291.23 81.72 55434.65 88888.00 2007-04-30 17:30:28.000 120 12291.20 81.67 55434.57 88888.00 2007-04-30 17:30:28.125 120 12291.23 81.67 55434.60 88888.00 2007-04-30 17:30:28.250 120 12291.23 81.75 55434.62 88888.00 2007-04-30 17:30:28.375 120 12291.23 81.78 55434.60 88888.00 2007-04-30 17:30:28.500 120 12291.20 81.83 55434.60 88888.00 2007-04-30 17:30:28.625 120 12291.17 81.88 55434.57 88888.00 2007-04-30 17:30:28.750 120 12291.10 81.90 55434.60 88888.00 2007-04-30 17:30:28.875 120 12291.08 81.88 55434.57 88888.00 2007-04-30 17:30:29.000 120 12291.00 81.88 55434.57 88888.00 2007-04-30 17:30:29.125 120 12291.00 81.95 55434.57 88888.00 2007-04-30 17:30:29.250 120 12291.00 81.97 55434.57 88888.00 2007-04-30 17:30:29.375 120 12291.02 82.05 55434.62 88888.00 2007-04-30 17:30:29.500 120 12291.02 82.08 55434.62 88888.00 2007-04-30 17:30:29.625 120 12291.02 82.08 55434.57 88888.00 2007-04-30 17:30:29.750 120 12291.02 82.12 55434.57 88888.00 2007-04-30 17:30:29.875 120 12290.92 82.10 55434.57 88888.00 2007-04-30 17:30:30.000 120 12290.85 82.10 55434.55 88888.00 2007-04-30 17:30:30.125 120 12290.90 82.22 55434.60 88888.00 2007-04-30 17:30:30.250 120 12290.90 82.28 55434.60 88888.00 2007-04-30 17:30:30.375 120 12290.95 82.28 55434.57 88888.00 2007-04-30 17:30:30.500 120 12290.90 82.28 55434.55 88888.00 2007-04-30 17:30:30.625 120 12290.88 82.33 55434.60 88888.00 2007-04-30 17:30:30.750 120 12290.80 82.38 55434.60 88888.00 2007-04-30 17:30:30.875 120 12290.77 82.42 55434.57 88888.00 2007-04-30 17:30:31.000 120 12290.80 82.50 55434.57 88888.00 2007-04-30 17:30:31.125 120 12290.80 82.50 55434.57 88888.00 2007-04-30 17:30:31.250 120 12290.80 82.53 55434.55 88888.00 2007-04-30 17:30:31.375 120 12290.75 82.50 55434.50 88888.00 2007-04-30 17:30:31.500 120 12290.77 82.53 55434.47 88888.00 2007-04-30 17:30:31.625 120 12290.75 82.58 55434.50 88888.00 2007-04-30 17:30:31.750 120 12290.70 82.65 55434.55 88888.00 2007-04-30 17:30:31.875 120 12290.70 82.72 55434.53 88888.00 2007-04-30 17:30:32.000 120 12290.70 82.75 55434.53 88888.00 2007-04-30 17:30:32.125 120 12290.65 82.78 55434.50 88888.00 2007-04-30 17:30:32.250 120 12290.55 82.75 55434.50 88888.00 2007-04-30 17:30:32.375 120 12290.60 82.78 55434.53 88888.00 2007-04-30 17:30:32.500 120 12290.62 82.83 55434.53 88888.00 2007-04-30 17:30:32.625 120 12290.67 82.92 55434.57 88888.00 2007-04-30 17:30:32.750 120 12290.67 82.97 55434.60 88888.00 2007-04-30 17:30:32.875 120 12290.60 83.05 55434.60 88888.00 2007-04-30 17:30:33.000 120 12290.50 83.03 55434.55 88888.00 2007-04-30 17:30:33.125 120 12290.42 82.97 55434.55 88888.00 2007-04-30 17:30:33.250 120 12290.45 83.05 55434.55 88888.00 2007-04-30 17:30:33.375 120 12290.52 83.17 55434.55 88888.00 2007-04-30 17:30:33.500 120 12290.52 83.15 55434.50 88888.00 2007-04-30 17:30:33.625 120 12290.55 83.17 55434.50 88888.00 2007-04-30 17:30:33.750 120 12290.58 83.25 55434.50 88888.00 2007-04-30 17:30:33.875 120 12290.50 83.25 55434.50 88888.00 2007-04-30 17:30:34.000 120 12290.45 83.28 55434.47 88888.00 2007-04-30 17:30:34.125 120 12290.50 83.35 55434.50 88888.00 2007-04-30 17:30:34.250 120 12290.48 83.30 55434.47 88888.00 2007-04-30 17:30:34.375 120 12290.40 83.30 55434.43 88888.00 2007-04-30 17:30:34.500 120 12290.40 83.33 55434.47 88888.00 2007-04-30 17:30:34.625 120 12290.45 83.38 55434.45 88888.00 2007-04-30 17:30:34.750 120 12290.48 83.40 55434.45 88888.00 2007-04-30 17:30:34.875 120 12290.52 83.45 55434.45 88888.00 2007-04-30 17:30:35.000 120 12290.50 83.45 55434.43 88888.00 2007-04-30 17:30:35.125 120 12290.42 83.50 55434.43 88888.00 2007-04-30 17:30:35.250 120 12290.42 83.60 55434.43 88888.00 2007-04-30 17:30:35.375 120 12290.50 83.65 55434.43 88888.00 2007-04-30 17:30:35.500 120 12290.52 83.65 55434.47 88888.00 2007-04-30 17:30:35.625 120 12290.50 83.67 55434.47 88888.00 2007-04-30 17:30:35.750 120 12290.50 83.75 55434.43 88888.00 2007-04-30 17:30:35.875 120 12290.50 83.80 55434.43 88888.00 2007-04-30 17:30:36.000 120 12290.60 83.83 55434.45 88888.00 2007-04-30 17:30:36.125 120 12290.60 83.83 55434.45 88888.00 2007-04-30 17:30:36.250 120 12290.50 83.83 55434.38 88888.00 2007-04-30 17:30:36.375 120 12290.45 83.88 55434.38 88888.00 2007-04-30 17:30:36.500 120 12290.48 83.92 55434.40 88888.00 2007-04-30 17:30:36.625 120 12290.48 83.97 55434.38 88888.00 2007-04-30 17:30:36.750 120 12290.50 84.08 55434.38 88888.00 2007-04-30 17:30:36.875 120 12290.45 84.10 55434.38 88888.00 2007-04-30 17:30:37.000 120 12290.38 84.00 55434.32 88888.00 2007-04-30 17:30:37.125 120 12290.40 83.97 55434.32 88888.00 2007-04-30 17:30:37.250 120 12290.45 84.08 55434.38 88888.00 2007-04-30 17:30:37.375 120 12290.50 84.15 55434.38 88888.00 2007-04-30 17:30:37.500 120 12290.50 84.20 55434.38 88888.00 2007-04-30 17:30:37.625 120 12290.50 84.22 55434.32 88888.00 2007-04-30 17:30:37.750 120 12290.50 84.20 55434.35 88888.00 2007-04-30 17:30:37.875 120 12290.50 84.17 55434.30 88888.00 2007-04-30 17:30:38.000 120 12290.42 84.20 55434.32 88888.00 2007-04-30 17:30:38.125 120 12290.42 84.30 55434.38 88888.00 2007-04-30 17:30:38.250 120 12290.40 84.35 55434.35 88888.00 2007-04-30 17:30:38.375 120 12290.45 84.38 55434.32 88888.00 2007-04-30 17:30:38.500 120 12290.50 84.38 55434.32 88888.00 2007-04-30 17:30:38.625 120 12290.55 84.40 55434.32 88888.00 2007-04-30 17:30:38.750 120 12290.58 84.42 55434.32 88888.00 2007-04-30 17:30:38.875 120 12290.62 84.45 55434.30 88888.00 2007-04-30 17:30:39.000 120 12290.58 84.50 55434.28 88888.00 2007-04-30 17:30:39.125 120 12290.58 84.47 55434.22 88888.00 2007-04-30 17:30:39.250 120 12290.58 84.50 55434.25 88888.00 2007-04-30 17:30:39.375 120 12290.70 84.60 55434.25 88888.00 2007-04-30 17:30:39.500 120 12290.70 84.60 55434.22 88888.00 2007-04-30 17:30:39.625 120 12290.65 84.58 55434.22 88888.00 2007-04-30 17:30:39.750 120 12290.65 84.58 55434.22 88888.00 2007-04-30 17:30:39.875 120 12290.67 84.55 55434.20 88888.00 2007-04-30 17:30:40.000 120 12290.70 84.58 55434.20 88888.00 2007-04-30 17:30:40.125 120 12290.70 84.67 55434.20 88888.00 2007-04-30 17:30:40.250 120 12290.65 84.67 55434.20 88888.00 2007-04-30 17:30:40.375 120 12290.70 84.70 55434.20 88888.00 2007-04-30 17:30:40.500 120 12290.75 84.67 55434.18 88888.00 2007-04-30 17:30:40.625 120 12290.73 84.70 55434.18 88888.00 2007-04-30 17:30:40.750 120 12290.73 84.72 55434.20 88888.00 2007-04-30 17:30:40.875 120 12290.73 84.78 55434.22 88888.00 2007-04-30 17:30:41.000 120 12290.85 84.83 55434.25 88888.00 2007-04-30 17:30:41.125 120 12290.92 84.88 55434.25 88888.00 2007-04-30 17:30:41.250 120 12291.00 84.85 55434.22 88888.00 2007-04-30 17:30:41.375 120 12290.98 84.80 55434.20 88888.00 2007-04-30 17:30:41.500 120 12290.85 84.75 55434.12 88888.00 2007-04-30 17:30:41.625 120 12290.88 84.80 55434.12 88888.00 2007-04-30 17:30:41.750 120 12291.00 84.90 55434.18 88888.00 2007-04-30 17:30:41.875 120 12291.08 84.92 55434.18 88888.00 2007-04-30 17:30:42.000 120 12291.12 84.90 55434.15 88888.00 2007-04-30 17:30:42.125 120 12291.08 84.90 55434.12 88888.00 2007-04-30 17:30:42.250 120 12291.02 84.95 55434.15 88888.00 2007-04-30 17:30:42.375 120 12291.17 85.05 55434.15 88888.00 2007-04-30 17:30:42.500 120 12291.20 85.03 55434.15 88888.00 2007-04-30 17:30:42.625 120 12291.17 84.97 55434.12 88888.00 2007-04-30 17:30:42.750 120 12291.17 85.00 55434.12 88888.00 2007-04-30 17:30:42.875 120 12291.15 84.97 55434.05 88888.00 2007-04-30 17:30:43.000 120 12291.10 85.03 55434.07 88888.00 2007-04-30 17:30:43.125 120 12291.15 85.10 55434.12 88888.00 2007-04-30 17:30:43.250 120 12291.23 85.08 55434.10 88888.00 2007-04-30 17:30:43.375 120 12291.23 85.05 55434.10 88888.00 2007-04-30 17:30:43.500 120 12291.20 85.10 55434.05 88888.00 2007-04-30 17:30:43.625 120 12291.20 85.05 55434.05 88888.00 2007-04-30 17:30:43.750 120 12291.30 85.05 55434.10 88888.00 2007-04-30 17:30:43.875 120 12291.40 85.10 55434.10 88888.00 2007-04-30 17:30:44.000 120 12291.35 85.10 55434.05 88888.00 2007-04-30 17:30:44.125 120 12291.35 85.08 55434.05 88888.00 2007-04-30 17:30:44.250 120 12291.40 85.08 55434.07 88888.00 2007-04-30 17:30:44.375 120 12291.52 85.05 55434.05 88888.00 2007-04-30 17:30:44.500 120 12291.52 85.05 55434.03 88888.00 2007-04-30 17:30:44.625 120 12291.55 85.08 55433.97 88888.00 2007-04-30 17:30:44.750 120 12291.50 85.05 55433.97 88888.00 2007-04-30 17:30:44.875 120 12291.50 85.08 55434.00 88888.00 2007-04-30 17:30:45.000 120 12291.55 85.03 55434.03 88888.00 2007-04-30 17:30:45.125 120 12291.60 85.05 55434.00 88888.00 2007-04-30 17:30:45.250 120 12291.65 85.08 55433.97 88888.00 2007-04-30 17:30:45.375 120 12291.75 85.10 55434.03 88888.00 2007-04-30 17:30:45.500 120 12291.80 85.12 55434.03 88888.00 2007-04-30 17:30:45.625 120 12291.85 85.08 55434.00 88888.00 2007-04-30 17:30:45.750 120 12291.85 85.03 55433.95 88888.00 2007-04-30 17:30:45.875 120 12291.83 85.05 55434.00 88888.00 2007-04-30 17:30:46.000 120 12291.85 85.10 55433.95 88888.00 2007-04-30 17:30:46.125 120 12291.88 85.03 55433.93 88888.00 2007-04-30 17:30:46.250 120 12291.85 85.05 55433.97 88888.00 2007-04-30 17:30:46.375 120 12291.92 85.12 55434.00 88888.00 2007-04-30 17:30:46.500 120 12291.95 85.08 55434.00 88888.00 2007-04-30 17:30:46.625 120 12291.95 85.03 55433.95 88888.00 2007-04-30 17:30:46.750 120 12291.95 85.03 55433.95 88888.00 2007-04-30 17:30:46.875 120 12292.02 85.10 55434.00 88888.00 2007-04-30 17:30:47.000 120 12292.10 85.08 55433.97 88888.00 2007-04-30 17:30:47.125 120 12292.10 85.03 55433.93 88888.00 2007-04-30 17:30:47.250 120 12292.08 85.05 55433.95 88888.00 2007-04-30 17:30:47.375 120 12292.08 85.03 55433.97 88888.00 2007-04-30 17:30:47.500 120 12292.20 85.08 55433.97 88888.00 2007-04-30 17:30:47.625 120 12292.30 85.10 55433.97 88888.00 2007-04-30 17:30:47.750 120 12292.23 85.10 55433.93 88888.00 2007-04-30 17:30:47.875 120 12292.25 85.08 55433.88 88888.00 2007-04-30 17:30:48.000 120 12292.23 85.03 55433.88 88888.00 2007-04-30 17:30:48.125 120 12292.23 85.05 55433.90 88888.00 2007-04-30 17:30:48.250 120 12292.12 85.05 55433.93 88888.00 2007-04-30 17:30:48.375 120 12292.17 85.03 55433.93 88888.00 2007-04-30 17:30:48.500 120 12292.25 85.03 55433.95 88888.00 2007-04-30 17:30:48.625 120 12292.27 85.00 55433.90 88888.00 2007-04-30 17:30:48.750 120 12292.33 85.03 55433.90 88888.00 2007-04-30 17:30:48.875 120 12292.35 85.00 55433.93 88888.00 2007-04-30 17:30:49.000 120 12292.35 84.97 55433.90 88888.00 2007-04-30 17:30:49.125 120 12292.30 84.95 55433.93 88888.00 2007-04-30 17:30:49.250 120 12292.27 84.95 55433.93 88888.00 2007-04-30 17:30:49.375 120 12292.30 84.90 55433.90 88888.00 2007-04-30 17:30:49.500 120 12292.40 84.88 55433.90 88888.00 2007-04-30 17:30:49.625 120 12292.40 84.90 55433.90 88888.00 2007-04-30 17:30:49.750 120 12292.35 84.95 55433.90 88888.00 2007-04-30 17:30:49.875 120 12292.40 84.88 55433.90 88888.00 2007-04-30 17:30:50.000 120 12292.38 84.83 55433.85 88888.00 2007-04-30 17:30:50.125 120 12292.38 84.88 55433.90 88888.00 2007-04-30 17:30:50.250 120 12292.50 84.85 55433.95 88888.00 2007-04-30 17:30:50.375 120 12292.60 84.85 55433.95 88888.00 2007-04-30 17:30:50.500 120 12292.65 84.85 55433.95 88888.00 2007-04-30 17:30:50.625 120 12292.65 84.85 55433.95 88888.00 2007-04-30 17:30:50.750 120 12292.62 84.78 55433.93 88888.00 2007-04-30 17:30:50.875 120 12292.60 84.78 55433.90 88888.00 2007-04-30 17:30:51.000 120 12292.65 84.70 55433.88 88888.00 2007-04-30 17:30:51.125 120 12292.73 84.75 55433.93 88888.00 2007-04-30 17:30:51.250 120 12292.80 84.78 55433.93 88888.00 2007-04-30 17:30:51.375 120 12292.85 84.83 55433.93 88888.00 2007-04-30 17:30:51.500 120 12292.83 84.78 55433.93 88888.00 2007-04-30 17:30:51.625 120 12292.83 84.72 55433.90 88888.00 2007-04-30 17:30:51.750 120 12292.85 84.67 55433.90 88888.00 2007-04-30 17:30:51.875 120 12292.80 84.67 55433.90 88888.00 2007-04-30 17:30:52.000 120 12292.80 84.62 55433.93 88888.00 2007-04-30 17:30:52.125 120 12292.90 84.65 55433.93 88888.00 2007-04-30 17:30:52.250 120 12292.92 84.60 55433.93 88888.00 2007-04-30 17:30:52.375 120 12292.92 84.62 55433.88 88888.00 2007-04-30 17:30:52.500 120 12292.83 84.58 55433.90 88888.00 2007-04-30 17:30:52.625 120 12292.77 84.58 55433.95 88888.00 2007-04-30 17:30:52.750 120 12292.88 84.53 55433.90 88888.00 2007-04-30 17:30:52.875 120 12292.95 84.50 55433.90 88888.00 2007-04-30 17:30:53.000 120 12293.00 84.53 55433.90 88888.00 2007-04-30 17:30:53.125 120 12292.98 84.53 55433.93 88888.00 2007-04-30 17:30:53.250 120 12293.00 84.55 55433.90 88888.00 2007-04-30 17:30:53.375 120 12292.98 84.47 55433.90 88888.00 2007-04-30 17:30:53.500 120 12292.95 84.45 55433.90 88888.00 2007-04-30 17:30:53.625 120 12293.02 84.42 55433.93 88888.00 2007-04-30 17:30:53.750 120 12293.05 84.45 55433.93 88888.00 2007-04-30 17:30:53.875 120 12293.05 84.38 55433.93 88888.00 2007-04-30 17:30:54.000 120 12293.12 84.40 55433.95 88888.00 2007-04-30 17:30:54.125 120 12293.15 84.42 55433.97 88888.00 2007-04-30 17:30:54.250 120 12293.08 84.42 55434.00 88888.00 2007-04-30 17:30:54.375 120 12293.12 84.35 55433.97 88888.00 2007-04-30 17:30:54.500 120 12293.15 84.25 55433.93 88888.00 2007-04-30 17:30:54.625 120 12293.23 84.25 55433.95 88888.00 2007-04-30 17:30:54.750 120 12293.20 84.25 55433.95 88888.00 2007-04-30 17:30:54.875 120 12293.23 84.25 55433.97 88888.00 2007-04-30 17:30:55.000 120 12293.20 84.28 55434.00 88888.00 2007-04-30 17:30:55.125 120 12293.23 84.25 55433.97 88888.00 2007-04-30 17:30:55.250 120 12293.23 84.17 55434.00 88888.00 2007-04-30 17:30:55.375 120 12293.25 84.20 55433.97 88888.00 2007-04-30 17:30:55.500 120 12293.27 84.25 55434.00 88888.00 2007-04-30 17:30:55.625 120 12293.25 84.25 55434.00 88888.00 2007-04-30 17:30:55.750 120 12293.33 84.25 55434.03 88888.00 2007-04-30 17:30:55.875 120 12293.35 84.17 55434.03 88888.00 2007-04-30 17:30:56.000 120 12293.30 84.12 55433.97 88888.00 2007-04-30 17:30:56.125 120 12293.17 84.10 55433.97 88888.00 2007-04-30 17:30:56.250 120 12293.10 84.08 55434.00 88888.00 2007-04-30 17:30:56.375 120 12293.20 84.10 55433.97 88888.00 2007-04-30 17:30:56.500 120 12293.17 84.08 55434.00 88888.00 2007-04-30 17:30:56.625 120 12293.33 84.05 55434.05 88888.00 2007-04-30 17:30:56.750 120 12293.33 84.03 55434.03 88888.00 2007-04-30 17:30:56.875 120 12293.27 84.03 55434.05 88888.00 2007-04-30 17:30:57.000 120 12293.25 83.97 55434.05 88888.00 2007-04-30 17:30:57.125 120 12293.33 83.95 55434.03 88888.00 2007-04-30 17:30:57.250 120 12293.35 83.97 55434.05 88888.00 2007-04-30 17:30:57.375 120 12293.42 84.03 55434.07 88888.00 2007-04-30 17:30:57.500 120 12293.40 84.00 55434.07 88888.00 2007-04-30 17:30:57.625 120 12293.35 83.92 55434.05 88888.00 2007-04-30 17:30:57.750 120 12293.30 83.88 55434.07 88888.00 2007-04-30 17:30:57.875 120 12293.30 83.85 55434.05 88888.00 2007-04-30 17:30:58.000 120 12293.27 83.85 55434.05 88888.00 2007-04-30 17:30:58.125 120 12293.30 83.83 55434.10 88888.00 2007-04-30 17:30:58.250 120 12293.27 83.83 55434.10 88888.00 2007-04-30 17:30:58.375 120 12293.35 83.83 55434.07 88888.00 2007-04-30 17:30:58.500 120 12293.38 83.78 55434.05 88888.00 2007-04-30 17:30:58.625 120 12293.35 83.80 55434.07 88888.00 2007-04-30 17:30:58.750 120 12293.33 83.83 55434.10 88888.00 2007-04-30 17:30:58.875 120 12293.38 83.80 55434.10 88888.00 2007-04-30 17:30:59.000 120 12293.30 83.78 55434.07 88888.00 2007-04-30 17:30:59.125 120 12293.27 83.78 55434.10 88888.00 2007-04-30 17:30:59.250 120 12293.20 83.67 55434.10 88888.00 2007-04-30 17:30:59.375 120 12293.15 83.70 55434.10 88888.00 2007-04-30 17:30:59.500 120 12293.17 83.72 55434.10 88888.00 2007-04-30 17:30:59.625 120 12293.23 83.70 55434.10 88888.00 2007-04-30 17:30:59.750 120 12293.27 83.65 55434.12 88888.00 2007-04-30 17:30:59.875 120 12293.33 83.67 55434.12 88888.00 2007-04-30 17:31:00.000 120 12293.38 83.70 55434.10 88888.00 2007-04-30 17:31:00.125 120 12293.38 83.65 55434.15 88888.00 2007-04-30 17:31:00.250 120 12293.38 83.65 55434.18 88888.00 2007-04-30 17:31:00.375 120 12293.38 83.65 55434.15 88888.00 2007-04-30 17:31:00.500 120 12293.42 83.60 55434.15 88888.00 2007-04-30 17:31:00.625 120 12293.42 83.58 55434.15 88888.00 2007-04-30 17:31:00.750 120 12293.30 83.62 55434.15 88888.00 2007-04-30 17:31:00.875 120 12293.25 83.65 55434.15 88888.00 2007-04-30 17:31:01.000 120 12293.25 83.58 55434.15 88888.00 2007-04-30 17:31:01.125 120 12293.30 83.55 55434.20 88888.00 2007-04-30 17:31:01.250 120 12293.33 83.53 55434.20 88888.00 2007-04-30 17:31:01.375 120 12293.33 83.50 55434.18 88888.00 2007-04-30 17:31:01.500 120 12293.25 83.47 55434.15 88888.00 2007-04-30 17:31:01.625 120 12293.20 83.47 55434.18 88888.00 2007-04-30 17:31:01.750 120 12293.20 83.40 55434.15 88888.00 2007-04-30 17:31:01.875 120 12293.27 83.42 55434.18 88888.00 2007-04-30 17:31:02.000 120 12293.30 83.40 55434.18 88888.00 2007-04-30 17:31:02.125 120 12293.25 83.38 55434.20 88888.00 2007-04-30 17:31:02.250 120 12293.33 83.42 55434.25 88888.00 2007-04-30 17:31:02.375 120 12293.38 83.40 55434.20 88888.00 2007-04-30 17:31:02.500 120 12293.30 83.33 55434.15 88888.00 2007-04-30 17:31:02.625 120 12293.25 83.33 55434.18 88888.00 2007-04-30 17:31:02.750 120 12293.27 83.33 55434.22 88888.00 2007-04-30 17:31:02.875 120 12293.35 83.38 55434.25 88888.00 2007-04-30 17:31:03.000 120 12293.30 83.30 55434.25 88888.00 2007-04-30 17:31:03.125 120 12293.25 83.30 55434.25 88888.00 2007-04-30 17:31:03.250 120 12293.23 83.28 55434.22 88888.00 2007-04-30 17:31:03.375 120 12293.35 83.25 55434.25 88888.00 2007-04-30 17:31:03.500 120 12293.33 83.25 55434.25 88888.00 2007-04-30 17:31:03.625 120 12293.30 83.20 55434.25 88888.00 2007-04-30 17:31:03.750 120 12293.25 83.20 55434.25 88888.00 2007-04-30 17:31:03.875 120 12293.33 83.20 55434.22 88888.00 2007-04-30 17:31:04.000 120 12293.30 83.17 55434.25 88888.00 2007-04-30 17:31:04.125 120 12293.33 83.20 55434.28 88888.00 2007-04-30 17:31:04.250 120 12293.35 83.12 55434.32 88888.00 2007-04-30 17:31:04.375 120 12293.35 83.05 55434.28 88888.00 2007-04-30 17:31:04.500 120 12293.27 83.08 55434.25 88888.00 2007-04-30 17:31:04.625 120 12293.23 83.08 55434.25 88888.00 2007-04-30 17:31:04.750 120 12293.25 83.10 55434.30 88888.00 2007-04-30 17:31:04.875 120 12293.27 83.03 55434.30 88888.00 2007-04-30 17:31:05.000 120 12293.38 83.03 55434.30 88888.00 2007-04-30 17:31:05.125 120 12293.45 83.08 55434.32 88888.00 2007-04-30 17:31:05.250 120 12293.35 83.03 55434.30 88888.00 2007-04-30 17:31:05.375 120 12293.35 83.03 55434.30 88888.00 2007-04-30 17:31:05.500 120 12293.40 83.00 55434.32 88888.00 2007-04-30 17:31:05.625 120 12293.42 82.92 55434.30 88888.00 2007-04-30 17:31:05.750 120 12293.38 82.95 55434.35 88888.00 2007-04-30 17:31:05.875 120 12293.33 83.00 55434.35 88888.00 2007-04-30 17:31:06.000 120 12293.35 82.95 55434.32 88888.00 2007-04-30 17:31:06.125 120 12293.40 82.95 55434.32 88888.00 2007-04-30 17:31:06.250 120 12293.42 82.90 55434.32 88888.00 2007-04-30 17:31:06.375 120 12293.42 82.90 55434.32 88888.00 2007-04-30 17:31:06.500 120 12293.38 82.85 55434.38 88888.00 2007-04-30 17:31:06.625 120 12293.40 82.88 55434.35 88888.00 2007-04-30 17:31:06.750 120 12293.42 82.88 55434.35 88888.00 2007-04-30 17:31:06.875 120 12293.40 82.83 55434.35 88888.00 2007-04-30 17:31:07.000 120 12293.33 82.75 55434.32 88888.00 2007-04-30 17:31:07.125 120 12293.33 82.72 55434.35 88888.00 2007-04-30 17:31:07.250 120 12293.33 82.70 55434.35 88888.00 2007-04-30 17:31:07.375 120 12293.35 82.75 55434.40 88888.00 2007-04-30 17:31:07.500 120 12293.30 82.75 55434.40 88888.00 2007-04-30 17:31:07.625 120 12293.30 82.72 55434.38 88888.00 2007-04-30 17:31:07.750 120 12293.35 82.70 55434.35 88888.00 2007-04-30 17:31:07.875 120 12293.40 82.72 55434.40 88888.00 2007-04-30 17:31:08.000 120 12293.40 82.72 55434.40 88888.00 2007-04-30 17:31:08.125 120 12293.33 82.67 55434.35 88888.00 2007-04-30 17:31:08.250 120 12293.20 82.60 55434.32 88888.00 2007-04-30 17:31:08.375 120 12293.27 82.62 55434.32 88888.00 2007-04-30 17:31:08.500 120 12293.35 82.55 55434.35 88888.00 2007-04-30 17:31:08.625 120 12293.38 82.58 55434.35 88888.00 2007-04-30 17:31:08.750 120 12293.42 82.62 55434.40 88888.00 2007-04-30 17:31:08.875 120 12293.45 82.58 55434.38 88888.00 2007-04-30 17:31:09.000 120 12293.40 82.53 55434.35 88888.00 2007-04-30 17:31:09.125 120 12293.42 82.55 55434.38 88888.00 2007-04-30 17:31:09.250 120 12293.42 82.60 55434.45 88888.00 2007-04-30 17:31:09.375 120 12293.48 82.62 55434.43 88888.00 2007-04-30 17:31:09.500 120 12293.40 82.58 55434.40 88888.00 2007-04-30 17:31:09.625 120 12293.38 82.58 55434.40 88888.00 2007-04-30 17:31:09.750 120 12293.42 82.60 55434.43 88888.00 2007-04-30 17:31:09.875 120 12293.48 82.53 55434.43 88888.00 2007-04-30 17:31:10.000 120 12293.48 82.50 55434.40 88888.00 2007-04-30 17:31:10.125 120 12293.38 82.47 55434.40 88888.00 2007-04-30 17:31:10.250 120 12293.33 82.47 55434.47 88888.00 2007-04-30 17:31:10.375 120 12293.40 82.45 55434.45 88888.00 2007-04-30 17:31:10.500 120 12293.33 82.42 55434.40 88888.00 2007-04-30 17:31:10.625 120 12293.30 82.38 55434.40 88888.00 2007-04-30 17:31:10.750 120 12293.35 82.35 55434.43 88888.00 2007-04-30 17:31:10.875 120 12293.40 82.38 55434.43 88888.00 2007-04-30 17:31:11.000 120 12293.50 82.40 55434.45 88888.00 2007-04-30 17:31:11.125 120 12293.50 82.38 55434.45 88888.00 2007-04-30 17:31:11.250 120 12293.48 82.35 55434.47 88888.00 2007-04-30 17:31:11.375 120 12293.55 82.38 55434.45 88888.00 2007-04-30 17:31:11.500 120 12293.50 82.35 55434.45 88888.00 2007-04-30 17:31:11.625 120 12293.48 82.35 55434.45 88888.00 2007-04-30 17:31:11.750 120 12293.45 82.33 55434.43 88888.00 2007-04-30 17:31:11.875 120 12293.48 82.38 55434.47 88888.00 2007-04-30 17:31:12.000 120 12293.45 82.33 55434.50 88888.00 2007-04-30 17:31:12.125 120 12293.50 82.33 55434.47 88888.00 2007-04-30 17:31:12.250 120 12293.50 82.30 55434.45 88888.00 2007-04-30 17:31:12.375 120 12293.62 82.33 55434.47 88888.00 2007-04-30 17:31:12.500 120 12293.67 82.30 55434.43 88888.00 2007-04-30 17:31:12.625 120 12293.62 82.28 55434.43 88888.00 2007-04-30 17:31:12.750 120 12293.52 82.25 55434.45 88888.00 2007-04-30 17:31:12.875 120 12293.40 82.25 55434.43 88888.00 2007-04-30 17:31:13.000 120 12293.42 82.22 55434.40 88888.00 2007-04-30 17:31:13.125 120 12293.52 82.22 55434.43 88888.00 2007-04-30 17:31:13.250 120 12293.58 82.28 55434.50 88888.00 2007-04-30 17:31:13.375 120 12293.58 82.28 55434.50 88888.00 2007-04-30 17:31:13.500 120 12293.52 82.22 55434.47 88888.00 2007-04-30 17:31:13.625 120 12293.60 82.25 55434.47 88888.00 2007-04-30 17:31:13.750 120 12293.60 82.17 55434.47 88888.00 2007-04-30 17:31:13.875 120 12293.60 82.17 55434.47 88888.00 2007-04-30 17:31:14.000 120 12293.65 82.25 55434.50 88888.00 2007-04-30 17:31:14.125 120 12293.60 82.22 55434.50 88888.00 2007-04-30 17:31:14.250 120 12293.50 82.10 55434.45 88888.00 2007-04-30 17:31:14.375 120 12293.42 82.08 55434.43 88888.00 2007-04-30 17:31:14.500 120 12293.45 82.10 55434.45 88888.00 2007-04-30 17:31:14.625 120 12293.48 82.12 55434.50 88888.00 2007-04-30 17:31:14.750 120 12293.55 82.12 55434.45 88888.00 2007-04-30 17:31:14.875 120 12293.60 82.12 55434.47 88888.00 2007-04-30 17:31:15.000 120 12293.58 82.05 55434.43 88888.00 2007-04-30 17:31:15.125 120 12293.52 82.03 55434.43 88888.00 2007-04-30 17:31:15.250 120 12293.60 82.05 55434.45 88888.00 2007-04-30 17:31:15.375 120 12293.62 82.08 55434.47 88888.00 2007-04-30 17:31:15.500 120 12293.58 82.08 55434.50 88888.00 2007-04-30 17:31:15.625 120 12293.55 82.03 55434.50 88888.00 2007-04-30 17:31:15.750 120 12293.60 82.05 55434.47 88888.00 2007-04-30 17:31:15.875 120 12293.65 82.08 55434.50 88888.00 2007-04-30 17:31:16.000 120 12293.65 82.03 55434.47 88888.00 2007-04-30 17:31:16.125 120 12293.62 82.00 55434.45 88888.00 2007-04-30 17:31:16.250 120 12293.60 81.97 55434.47 88888.00 2007-04-30 17:31:16.375 120 12293.60 82.00 55434.50 88888.00 2007-04-30 17:31:16.500 120 12293.65 82.05 55434.53 88888.00 2007-04-30 17:31:16.625 120 12293.77 82.03 55434.53 88888.00 2007-04-30 17:31:16.750 120 12293.80 82.03 55434.50 88888.00 2007-04-30 17:31:16.875 120 12293.75 82.08 55434.53 88888.00 2007-04-30 17:31:17.000 120 12293.67 82.03 55434.47 88888.00 2007-04-30 17:31:17.125 120 12293.60 81.97 55434.47 88888.00 2007-04-30 17:31:17.250 120 12293.55 81.97 55434.47 88888.00 2007-04-30 17:31:17.375 120 12293.60 82.03 55434.47 88888.00 2007-04-30 17:31:17.500 120 12293.67 82.05 55434.47 88888.00 2007-04-30 17:31:17.625 120 12293.75 82.03 55434.50 88888.00 2007-04-30 17:31:17.750 120 12293.75 82.03 55434.50 88888.00 2007-04-30 17:31:17.875 120 12293.77 82.03 55434.50 88888.00 2007-04-30 17:31:18.000 120 12293.75 82.05 55434.50 88888.00 2007-04-30 17:31:18.125 120 12293.67 81.97 55434.50 88888.00 2007-04-30 17:31:18.250 120 12293.65 81.90 55434.45 88888.00 2007-04-30 17:31:18.375 120 12293.75 82.00 55434.45 88888.00 2007-04-30 17:31:18.500 120 12293.83 82.00 55434.50 88888.00 2007-04-30 17:31:18.625 120 12293.83 81.97 55434.50 88888.00 2007-04-30 17:31:18.750 120 12293.88 81.92 55434.50 88888.00 2007-04-30 17:31:18.875 120 12293.80 81.88 55434.43 88888.00 2007-04-30 17:31:19.000 120 12293.73 81.90 55434.43 88888.00 2007-04-30 17:31:19.125 120 12293.80 81.95 55434.47 88888.00 2007-04-30 17:31:19.250 120 12293.92 82.00 55434.50 88888.00 2007-04-30 17:31:19.375 120 12293.95 81.97 55434.50 88888.00 2007-04-30 17:31:19.500 120 12293.98 81.97 55434.47 88888.00 2007-04-30 17:31:19.625 120 12293.92 81.92 55434.45 88888.00 2007-04-30 17:31:19.750 120 12293.92 81.88 55434.45 88888.00 2007-04-30 17:31:19.875 120 12293.98 81.85 55434.47 88888.00 2007-04-30 17:31:20.000 120 12294.00 81.90 55434.45 88888.00 2007-04-30 17:31:20.125 120 12293.92 81.92 55434.47 88888.00 2007-04-30 17:31:20.250 120 12293.92 81.95 55434.53 88888.00 2007-04-30 17:31:20.375 120 12293.98 81.92 55434.50 88888.00 2007-04-30 17:31:20.500 120 12294.00 81.85 55434.47 88888.00 2007-04-30 17:31:20.625 120 12294.05 81.88 55434.45 88888.00 2007-04-30 17:31:20.750 120 12294.05 81.92 55434.45 88888.00 2007-04-30 17:31:20.875 120 12294.02 81.88 55434.45 88888.00 2007-04-30 17:31:21.000 120 12293.98 81.83 55434.40 88888.00 2007-04-30 17:31:21.125 120 12294.02 81.85 55434.43 88888.00 2007-04-30 17:31:21.250 120 12294.08 81.88 55434.45 88888.00 2007-04-30 17:31:21.375 120 12294.12 81.88 55434.43 88888.00 2007-04-30 17:31:21.500 120 12294.15 81.85 55434.43 88888.00 2007-04-30 17:31:21.625 120 12294.15 81.83 55434.43 88888.00 2007-04-30 17:31:21.750 120 12294.10 81.83 55434.40 88888.00 2007-04-30 17:31:21.875 120 12294.08 81.80 55434.40 88888.00 2007-04-30 17:31:22.000 120 12294.05 81.72 55434.40 88888.00 2007-04-30 17:31:22.125 120 12294.02 81.70 55434.40 88888.00 2007-04-30 17:31:22.250 120 12294.10 81.72 55434.45 88888.00 2007-04-30 17:31:22.375 120 12294.25 81.80 55434.45 88888.00 2007-04-30 17:31:22.500 120 12294.27 81.80 55434.47 88888.00 2007-04-30 17:31:22.625 120 12294.27 81.78 55434.45 88888.00 2007-04-30 17:31:22.750 120 12294.25 81.80 55434.45 88888.00 2007-04-30 17:31:22.875 120 12294.38 81.88 55434.47 88888.00 2007-04-30 17:31:23.000 120 12294.33 81.83 55434.45 88888.00 2007-04-30 17:31:23.125 120 12294.17 81.72 55434.43 88888.00 2007-04-30 17:31:23.250 120 12294.23 81.75 55434.45 88888.00 2007-04-30 17:31:23.375 120 12294.35 81.80 55434.45 88888.00 2007-04-30 17:31:23.500 120 12294.33 81.83 55434.43 88888.00 2007-04-30 17:31:23.625 120 12294.30 81.78 55434.45 88888.00 2007-04-30 17:31:23.750 120 12294.35 81.78 55434.45 88888.00 2007-04-30 17:31:23.875 120 12294.42 81.78 55434.43 88888.00 2007-04-30 17:31:24.000 120 12294.48 81.75 55434.40 88888.00 2007-04-30 17:31:24.125 120 12294.45 81.75 55434.43 88888.00 2007-04-30 17:31:24.250 120 12294.50 81.78 55434.45 88888.00 2007-04-30 17:31:24.375 120 12294.58 81.83 55434.50 88888.00 2007-04-30 17:31:24.500 120 12294.48 81.80 55434.47 88888.00 2007-04-30 17:31:24.625 120 12294.42 81.80 55434.47 88888.00 2007-04-30 17:31:24.750 120 12294.45 81.75 55434.45 88888.00 2007-04-30 17:31:24.875 120 12294.45 81.72 55434.43 88888.00 2007-04-30 17:31:25.000 120 12294.45 81.70 55434.43 88888.00 2007-04-30 17:31:25.125 120 12294.42 81.70 55434.40 88888.00 2007-04-30 17:31:25.250 120 12294.42 81.70 55434.45 88888.00 2007-04-30 17:31:25.375 120 12294.45 81.67 55434.43 88888.00 2007-04-30 17:31:25.500 120 12294.48 81.67 55434.43 88888.00 2007-04-30 17:31:25.625 120 12294.58 81.78 55434.45 88888.00 2007-04-30 17:31:25.750 120 12294.58 81.75 55434.47 88888.00 2007-04-30 17:31:25.875 120 12294.55 81.70 55434.43 88888.00 2007-04-30 17:31:26.000 120 12294.55 81.60 55434.38 88888.00 2007-04-30 17:31:26.125 120 12294.48 81.60 55434.35 88888.00 2007-04-30 17:31:26.250 120 12294.52 81.62 55434.43 88888.00 2007-04-30 17:31:26.375 120 12294.55 81.60 55434.43 88888.00 2007-04-30 17:31:26.500 120 12294.58 81.58 55434.40 88888.00 2007-04-30 17:31:26.625 120 12294.58 81.60 55434.43 88888.00 2007-04-30 17:31:26.750 120 12294.62 81.60 55434.43 88888.00 2007-04-30 17:31:26.875 120 12294.70 81.62 55434.43 88888.00 2007-04-30 17:31:27.000 120 12294.70 81.55 55434.38 88888.00 2007-04-30 17:31:27.125 120 12294.65 81.58 55434.35 88888.00 2007-04-30 17:31:27.250 120 12294.65 81.60 55434.40 88888.00 2007-04-30 17:31:27.375 120 12294.77 81.62 55434.43 88888.00 2007-04-30 17:31:27.500 120 12294.80 81.60 55434.38 88888.00 2007-04-30 17:31:27.625 120 12294.73 81.55 55434.35 88888.00 2007-04-30 17:31:27.750 120 12294.70 81.47 55434.38 88888.00 2007-04-30 17:31:27.875 120 12294.77 81.53 55434.35 88888.00 2007-04-30 17:31:28.000 120 12294.77 81.58 55434.40 88888.00 2007-04-30 17:31:28.125 120 12294.80 81.53 55434.38 88888.00 2007-04-30 17:31:28.250 120 12294.77 81.47 55434.35 88888.00 2007-04-30 17:31:28.375 120 12294.80 81.53 55434.35 88888.00 2007-04-30 17:31:28.500 120 12294.80 81.53 55434.35 88888.00 2007-04-30 17:31:28.625 120 12294.83 81.53 55434.32 88888.00 2007-04-30 17:31:28.750 120 12294.88 81.53 55434.35 88888.00 2007-04-30 17:31:28.875 120 12294.88 81.55 55434.40 88888.00 2007-04-30 17:31:29.000 120 12294.90 81.53 55434.40 88888.00 2007-04-30 17:31:29.125 120 12294.90 81.50 55434.38 88888.00 2007-04-30 17:31:29.250 120 12294.90 81.50 55434.40 88888.00 2007-04-30 17:31:29.375 120 12295.00 81.55 55434.43 88888.00 2007-04-30 17:31:29.500 120 12295.02 81.55 55434.43 88888.00 2007-04-30 17:31:29.625 120 12295.10 81.53 55434.43 88888.00 2007-04-30 17:31:29.750 120 12295.10 81.45 55434.38 88888.00 2007-04-30 17:31:29.875 120 12295.08 81.40 55434.38 88888.00 2007-04-30 17:31:30.000 120 12295.08 81.45 55434.40 88888.00 2007-04-30 17:31:30.125 120 12295.02 81.42 55434.35 88888.00 2007-04-30 17:31:30.250 120 12295.00 81.45 55434.38 88888.00 2007-04-30 17:31:30.375 120 12295.15 81.53 55434.40 88888.00 2007-04-30 17:31:30.500 120 12295.20 81.47 55434.38 88888.00 2007-04-30 17:31:30.625 120 12295.10 81.45 55434.40 88888.00 2007-04-30 17:31:30.750 120 12295.10 81.47 55434.40 88888.00 2007-04-30 17:31:30.875 120 12295.15 81.42 55434.40 88888.00 2007-04-30 17:31:31.000 120 12295.23 81.38 55434.40 88888.00 2007-04-30 17:31:31.125 120 12295.20 81.40 55434.40 88888.00 2007-04-30 17:31:31.250 120 12295.17 81.42 55434.43 88888.00 2007-04-30 17:31:31.375 120 12295.17 81.40 55434.40 88888.00 2007-04-30 17:31:31.500 120 12295.15 81.38 55434.40 88888.00 2007-04-30 17:31:31.625 120 12295.23 81.40 55434.40 88888.00 2007-04-30 17:31:31.750 120 12295.27 81.40 55434.38 88888.00 2007-04-30 17:31:31.875 120 12295.27 81.38 55434.40 88888.00 2007-04-30 17:31:32.000 120 12295.25 81.40 55434.40 88888.00 2007-04-30 17:31:32.125 120 12295.20 81.42 55434.43 88888.00 2007-04-30 17:31:32.250 120 12295.15 81.40 55434.40 88888.00 2007-04-30 17:31:32.375 120 12295.20 81.35 55434.43 88888.00 2007-04-30 17:31:32.500 120 12295.27 81.33 55434.43 88888.00 2007-04-30 17:31:32.625 120 12295.25 81.33 55434.38 88888.00 2007-04-30 17:31:32.750 120 12295.23 81.30 55434.38 88888.00 2007-04-30 17:31:32.875 120 12295.25 81.35 55434.38 88888.00 2007-04-30 17:31:33.000 120 12295.27 81.40 55434.43 88888.00 2007-04-30 17:31:33.125 120 12295.23 81.30 55434.38 88888.00 2007-04-30 17:31:33.250 120 12295.20 81.28 55434.38 88888.00 2007-04-30 17:31:33.375 120 12295.33 81.33 55434.40 88888.00 2007-04-30 17:31:33.500 120 12295.35 81.28 55434.40 88888.00 2007-04-30 17:31:33.625 120 12295.27 81.30 55434.40 88888.00 2007-04-30 17:31:33.750 120 12295.33 81.40 55434.40 88888.00 2007-04-30 17:31:33.875 120 12295.40 81.40 55434.43 88888.00 2007-04-30 17:31:34.000 120 12295.35 81.33 55434.38 88888.00 2007-04-30 17:31:34.125 120 12295.40 81.40 55434.43 88888.00 2007-04-30 17:31:34.250 120 12295.40 81.42 55434.43 88888.00 2007-04-30 17:31:34.375 120 12295.45 81.40 55434.40 88888.00 2007-04-30 17:31:34.500 120 12295.55 81.38 55434.40 88888.00 2007-04-30 17:31:34.625 120 12295.62 81.38 55434.40 88888.00 2007-04-30 17:31:34.750 120 12295.55 81.35 55434.40 88888.00 2007-04-30 17:31:34.875 120 12295.50 81.30 55434.40 88888.00 2007-04-30 17:31:35.000 120 12295.45 81.33 55434.40 88888.00 2007-04-30 17:31:35.125 120 12295.50 81.35 55434.43 88888.00 2007-04-30 17:31:35.250 120 12295.55 81.33 55434.43 88888.00 2007-04-30 17:31:35.375 120 12295.62 81.38 55434.45 88888.00 2007-04-30 17:31:35.500 120 12295.60 81.33 55434.40 88888.00 2007-04-30 17:31:35.625 120 12295.55 81.28 55434.40 88888.00 2007-04-30 17:31:35.750 120 12295.58 81.22 55434.40 88888.00 2007-04-30 17:31:35.875 120 12295.62 81.28 55434.45 88888.00 2007-04-30 17:31:36.000 120 12295.73 81.28 55434.43 88888.00 2007-04-30 17:31:36.125 120 12295.77 81.35 55434.43 88888.00 2007-04-30 17:31:36.250 120 12295.73 81.30 55434.45 88888.00 2007-04-30 17:31:36.375 120 12295.70 81.22 55434.43 88888.00 2007-04-30 17:31:36.500 120 12295.65 81.28 55434.43 88888.00 2007-04-30 17:31:36.625 120 12295.62 81.28 55434.45 88888.00 2007-04-30 17:31:36.750 120 12295.70 81.28 55434.47 88888.00 2007-04-30 17:31:36.875 120 12295.77 81.25 55434.45 88888.00 2007-04-30 17:31:37.000 120 12295.80 81.17 55434.43 88888.00 2007-04-30 17:31:37.125 120 12295.85 81.12 55434.43 88888.00 2007-04-30 17:31:37.250 120 12295.83 81.17 55434.50 88888.00 2007-04-30 17:31:37.375 120 12295.77 81.17 55434.47 88888.00 2007-04-30 17:31:37.500 120 12295.75 81.20 55434.47 88888.00 2007-04-30 17:31:37.625 120 12295.77 81.20 55434.50 88888.00 2007-04-30 17:31:37.750 120 12295.75 81.15 55434.45 88888.00 2007-04-30 17:31:37.875 120 12295.80 81.17 55434.47 88888.00 2007-04-30 17:31:38.000 120 12295.80 81.12 55434.47 88888.00 2007-04-30 17:31:38.125 120 12295.88 81.17 55434.50 88888.00 2007-04-30 17:31:38.250 120 12295.88 81.12 55434.43 88888.00 2007-04-30 17:31:38.375 120 12295.90 81.15 55434.47 88888.00 2007-04-30 17:31:38.500 120 12295.88 81.12 55434.50 88888.00 2007-04-30 17:31:38.625 120 12295.88 81.10 55434.50 88888.00 2007-04-30 17:31:38.750 120 12295.92 81.15 55434.50 88888.00 2007-04-30 17:31:38.875 120 12295.98 81.12 55434.47 88888.00 2007-04-30 17:31:39.000 120 12296.00 81.12 55434.47 88888.00 2007-04-30 17:31:39.125 120 12295.98 81.12 55434.47 88888.00 2007-04-30 17:31:39.250 120 12295.98 81.12 55434.47 88888.00 2007-04-30 17:31:39.375 120 12296.00 81.08 55434.45 88888.00 2007-04-30 17:31:39.500 120 12295.95 81.05 55434.47 88888.00 2007-04-30 17:31:39.625 120 12296.05 81.05 55434.45 88888.00 2007-04-30 17:31:39.750 120 12296.08 81.10 55434.50 88888.00 2007-04-30 17:31:39.875 120 12296.12 81.03 55434.50 88888.00 2007-04-30 17:31:40.000 120 12296.20 81.05 55434.50 88888.00 2007-04-30 17:31:40.125 120 12296.23 81.05 55434.50 88888.00 2007-04-30 17:31:40.250 120 12296.17 81.00 55434.53 88888.00 2007-04-30 17:31:40.375 120 12296.20 80.97 55434.50 88888.00 2007-04-30 17:31:40.500 120 12296.17 80.95 55434.50 88888.00 2007-04-30 17:31:40.625 120 12296.20 80.92 55434.47 88888.00 2007-04-30 17:31:40.750 120 12296.33 80.95 55434.50 88888.00 2007-04-30 17:31:40.875 120 12296.35 80.95 55434.50 88888.00 2007-04-30 17:31:41.000 120 12296.33 80.92 55434.50 88888.00 2007-04-30 17:31:41.125 120 12296.25 80.88 55434.53 88888.00 2007-04-30 17:31:41.250 120 12296.33 80.90 55434.57 88888.00 2007-04-30 17:31:41.375 120 12296.42 80.90 55434.53 88888.00 2007-04-30 17:31:41.500 120 12296.35 80.88 55434.50 88888.00 2007-04-30 17:31:41.625 120 12296.27 80.85 55434.50 88888.00 2007-04-30 17:31:41.750 120 12296.27 80.85 55434.55 88888.00 2007-04-30 17:31:41.875 120 12296.35 80.88 55434.55 88888.00 2007-04-30 17:31:42.000 120 12296.40 80.83 55434.57 88888.00 2007-04-30 17:31:42.125 120 12296.40 80.83 55434.57 88888.00 2007-04-30 17:31:42.250 120 12296.35 80.78 55434.55 88888.00 2007-04-30 17:31:42.375 120 12296.38 80.78 55434.53 88888.00 2007-04-30 17:31:42.500 120 12296.35 80.75 55434.50 88888.00 2007-04-30 17:31:42.625 120 12296.30 80.72 55434.53 88888.00 2007-04-30 17:31:42.750 120 12296.30 80.75 55434.60 88888.00 2007-04-30 17:31:42.875 120 12296.27 80.70 55434.60 88888.00 2007-04-30 17:31:43.000 120 12296.33 80.67 55434.55 88888.00 2007-04-30 17:31:43.125 120 12296.33 80.70 55434.57 88888.00 2007-04-30 17:31:43.250 120 12296.23 80.65 55434.57 88888.00 2007-04-30 17:31:43.375 120 12296.27 80.67 55434.57 88888.00 2007-04-30 17:31:43.500 120 12296.33 80.60 55434.55 88888.00 2007-04-30 17:31:43.625 120 12296.35 80.55 55434.53 88888.00 2007-04-30 17:31:43.750 120 12296.42 80.58 55434.55 88888.00 2007-04-30 17:31:43.875 120 12296.38 80.55 55434.57 88888.00 2007-04-30 17:31:44.000 120 12296.35 80.50 55434.55 88888.00 2007-04-30 17:31:44.125 120 12296.38 80.50 55434.55 88888.00 2007-04-30 17:31:44.250 120 12296.35 80.47 55434.57 88888.00 2007-04-30 17:31:44.375 120 12296.42 80.47 55434.65 88888.00 2007-04-30 17:31:44.500 120 12296.48 80.50 55434.65 88888.00 2007-04-30 17:31:44.625 120 12296.40 80.45 55434.60 88888.00 2007-04-30 17:31:44.750 120 12296.38 80.40 55434.62 88888.00 2007-04-30 17:31:44.875 120 12296.48 80.42 55434.62 88888.00 2007-04-30 17:31:45.000 120 12296.50 80.35 55434.60 88888.00 2007-04-30 17:31:45.125 120 12296.55 80.33 55434.65 88888.00 2007-04-30 17:31:45.250 120 12296.52 80.33 55434.70 88888.00 2007-04-30 17:31:45.375 120 12296.52 80.33 55434.65 88888.00 2007-04-30 17:31:45.500 120 12296.50 80.20 55434.62 88888.00 2007-04-30 17:31:45.625 120 12296.45 80.12 55434.62 88888.00 2007-04-30 17:31:45.750 120 12296.48 80.17 55434.62 88888.00 2007-04-30 17:31:45.875 120 12296.52 80.17 55434.65 88888.00 2007-04-30 17:31:46.000 120 12296.48 80.12 55434.62 88888.00 2007-04-30 17:31:46.125 120 12296.45 80.08 55434.65 88888.00 2007-04-30 17:31:46.250 120 12296.48 80.03 55434.62 88888.00 2007-04-30 17:31:46.375 120 12296.52 79.97 55434.60 88888.00 2007-04-30 17:31:46.500 120 12296.55 80.00 55434.65 88888.00 2007-04-30 17:31:46.625 120 12296.58 79.97 55434.68 88888.00 2007-04-30 17:31:46.750 120 12296.60 79.95 55434.68 88888.00 2007-04-30 17:31:46.875 120 12296.60 79.90 55434.70 88888.00 2007-04-30 17:31:47.000 120 12296.65 79.88 55434.70 88888.00 2007-04-30 17:31:47.125 120 12296.65 79.85 55434.72 88888.00 2007-04-30 17:31:47.250 120 12296.60 79.78 55434.72 88888.00 2007-04-30 17:31:47.375 120 12296.65 79.80 55434.75 88888.00 2007-04-30 17:31:47.500 120 12296.65 79.75 55434.72 88888.00 2007-04-30 17:31:47.625 120 12296.62 79.75 55434.75 88888.00 2007-04-30 17:31:47.750 120 12296.62 79.75 55434.78 88888.00 2007-04-30 17:31:47.875 120 12296.58 79.72 55434.80 88888.00 2007-04-30 17:31:48.000 120 12296.52 79.65 55434.78 88888.00 2007-04-30 17:31:48.125 120 12296.55 79.67 55434.80 88888.00 2007-04-30 17:31:48.250 120 12296.52 79.53 55434.80 88888.00 2007-04-30 17:31:48.375 120 12296.58 79.47 55434.78 88888.00 2007-04-30 17:31:48.500 120 12296.55 79.47 55434.78 88888.00 2007-04-30 17:31:48.625 120 12296.58 79.47 55434.82 88888.00 2007-04-30 17:31:48.750 120 12296.58 79.42 55434.82 88888.00 2007-04-30 17:31:48.875 120 12296.60 79.40 55434.80 88888.00 2007-04-30 17:31:49.000 120 12296.67 79.38 55434.80 88888.00 2007-04-30 17:31:49.125 120 12296.67 79.38 55434.85 88888.00 2007-04-30 17:31:49.250 120 12296.62 79.35 55434.88 88888.00 2007-04-30 17:31:49.375 120 12296.58 79.30 55434.90 88888.00 2007-04-30 17:31:49.500 120 12296.52 79.25 55434.85 88888.00 2007-04-30 17:31:49.625 120 12296.52 79.20 55434.88 88888.00 2007-04-30 17:31:49.750 120 12296.55 79.17 55434.93 88888.00 2007-04-30 17:31:49.875 120 12296.60 79.17 55434.90 88888.00 2007-04-30 17:31:50.000 120 12296.52 79.17 55434.88 88888.00 2007-04-30 17:31:50.125 120 12296.52 79.15 55434.90 88888.00 2007-04-30 17:31:50.250 120 12296.50 79.08 55434.95 88888.00 2007-04-30 17:31:50.375 120 12296.50 79.00 55434.90 88888.00 2007-04-30 17:31:50.500 120 12296.48 79.00 55434.88 88888.00 2007-04-30 17:31:50.625 120 12296.55 79.05 55434.93 88888.00 2007-04-30 17:31:50.750 120 12296.58 79.00 55434.90 88888.00 2007-04-30 17:31:50.875 120 12296.58 78.97 55434.90 88888.00 2007-04-30 17:31:51.000 120 12296.48 78.92 55434.90 88888.00 2007-04-30 17:31:51.125 120 12296.40 78.83 55434.93 88888.00 2007-04-30 17:31:51.250 120 12296.38 78.78 55434.97 88888.00 2007-04-30 17:31:51.375 120 12296.38 78.75 55434.95 88888.00 2007-04-30 17:31:51.500 120 12296.40 78.75 55434.97 88888.00 2007-04-30 17:31:51.625 120 12296.40 78.72 55434.97 88888.00 2007-04-30 17:31:51.750 120 12296.42 78.75 55435.03 88888.00 2007-04-30 17:31:51.875 120 12296.30 78.67 55434.97 88888.00 2007-04-30 17:31:52.000 120 12296.27 78.62 55435.00 88888.00 2007-04-30 17:31:52.125 120 12296.35 78.65 55435.07 88888.00 2007-04-30 17:31:52.250 120 12296.38 78.65 55435.07 88888.00 2007-04-30 17:31:52.375 120 12296.35 78.62 55435.03 88888.00 2007-04-30 17:31:52.500 120 12296.27 78.55 55435.03 88888.00 2007-04-30 17:31:52.625 120 12296.17 78.47 55435.00 88888.00 2007-04-30 17:31:52.750 120 12296.20 78.50 55435.03 88888.00 2007-04-30 17:31:52.875 120 12296.25 78.50 55435.05 88888.00 2007-04-30 17:31:53.000 120 12296.25 78.50 55435.07 88888.00 2007-04-30 17:31:53.125 120 12296.20 78.45 55435.10 88888.00 2007-04-30 17:31:53.250 120 12296.17 78.38 55435.12 88888.00 2007-04-30 17:31:53.375 120 12296.20 78.35 55435.10 88888.00 2007-04-30 17:31:53.500 120 12296.10 78.35 55435.07 88888.00 2007-04-30 17:31:53.625 120 12296.10 78.33 55435.12 88888.00 2007-04-30 17:31:53.750 120 12296.10 78.28 55435.15 88888.00 2007-04-30 17:31:53.875 120 12296.10 78.20 55435.15 88888.00 2007-04-30 17:31:54.000 120 12296.15 78.20 55435.18 88888.00 2007-04-30 17:31:54.125 120 12296.12 78.17 55435.20 88888.00 2007-04-30 17:31:54.250 120 12296.02 78.10 55435.18 88888.00 2007-04-30 17:31:54.375 120 12295.92 78.00 55435.18 88888.00 2007-04-30 17:31:54.500 120 12295.88 78.08 55435.20 88888.00 2007-04-30 17:31:54.625 120 12295.90 78.08 55435.20 88888.00 2007-04-30 17:31:54.750 120 12295.90 77.97 55435.20 88888.00 2007-04-30 17:31:54.875 120 12295.90 77.90 55435.20 88888.00 2007-04-30 17:31:55.000 120 12295.90 77.97 55435.20 88888.00 2007-04-30 17:31:55.125 120 12296.05 78.03 55435.25 88888.00 2007-04-30 17:31:55.250 120 12296.08 77.97 55435.25 88888.00 2007-04-30 17:31:55.375 120 12296.00 77.90 55435.22 88888.00 2007-04-30 17:31:55.500 120 12295.88 77.83 55435.20 88888.00 2007-04-30 17:31:55.625 120 12295.83 77.85 55435.22 88888.00 2007-04-30 17:31:55.750 120 12295.80 77.83 55435.22 88888.00 2007-04-30 17:31:55.875 120 12295.85 77.80 55435.25 88888.00 2007-04-30 17:31:56.000 120 12295.85 77.80 55435.25 88888.00 2007-04-30 17:31:56.125 120 12295.75 77.78 55435.30 88888.00 2007-04-30 17:31:56.250 120 12295.67 77.72 55435.32 88888.00 2007-04-30 17:31:56.375 120 12295.77 77.70 55435.32 88888.00 2007-04-30 17:31:56.500 120 12295.80 77.67 55435.32 88888.00 2007-04-30 17:31:56.625 120 12295.75 77.65 55435.32 88888.00 2007-04-30 17:31:56.750 120 12295.67 77.62 55435.30 88888.00 2007-04-30 17:31:56.875 120 12295.60 77.62 55435.30 88888.00 2007-04-30 17:31:57.000 120 12295.62 77.60 55435.32 88888.00 2007-04-30 17:31:57.125 120 12295.65 77.58 55435.38 88888.00 2007-04-30 17:31:57.250 120 12295.65 77.55 55435.40 88888.00 2007-04-30 17:31:57.375 120 12295.52 77.50 55435.38 88888.00 2007-04-30 17:31:57.500 120 12295.45 77.50 55435.35 88888.00 2007-04-30 17:31:57.625 120 12295.52 77.53 55435.38 88888.00 2007-04-30 17:31:57.750 120 12295.55 77.45 55435.38 88888.00 2007-04-30 17:31:57.875 120 12295.50 77.40 55435.43 88888.00 2007-04-30 17:31:58.000 120 12295.42 77.38 55435.43 88888.00 2007-04-30 17:31:58.125 120 12295.42 77.38 55435.43 88888.00 2007-04-30 17:31:58.250 120 12295.40 77.25 55435.40 88888.00 2007-04-30 17:31:58.375 120 12295.38 77.28 55435.43 88888.00 2007-04-30 17:31:58.500 120 12295.33 77.33 55435.47 88888.00 2007-04-30 17:31:58.625 120 12295.25 77.30 55435.47 88888.00 2007-04-30 17:31:58.750 120 12295.25 77.25 55435.50 88888.00 2007-04-30 17:31:58.875 120 12295.25 77.22 55435.47 88888.00 2007-04-30 17:31:59.000 120 12295.30 77.25 55435.47 88888.00 2007-04-30 17:31:59.125 120 12295.38 77.30 55435.50 88888.00 2007-04-30 17:31:59.250 120 12295.38 77.25 55435.45 88888.00 2007-04-30 17:31:59.375 120 12295.33 77.17 55435.40 88888.00 2007-04-30 17:31:59.500 120 12295.27 77.20 55435.45 88888.00 2007-04-30 17:31:59.625 120 12295.23 77.17 55435.47 88888.00 2007-04-30 17:31:59.750 120 12295.17 77.12 55435.47 88888.00 2007-04-30 17:31:59.875 120 12295.20 77.10 55435.50 88888.00 2007-04-30 17:32:00.000 120 12295.20 77.10 55435.45 88888.00 2007-04-30 17:32:00.125 120 12295.20 77.08 55435.50 88888.00 2007-04-30 17:32:00.250 120 12295.10 77.05 55435.53 88888.00 2007-04-30 17:32:00.375 120 12295.08 77.00 55435.50 88888.00 2007-04-30 17:32:00.500 120 12295.10 77.03 55435.53 88888.00 2007-04-30 17:32:00.625 120 12295.08 77.08 55435.60 88888.00 2007-04-30 17:32:00.750 120 12295.00 77.10 55435.57 88888.00 2007-04-30 17:32:00.875 120 12294.98 76.97 55435.55 88888.00 2007-04-30 17:32:01.000 120 12295.00 76.97 55435.53 88888.00 2007-04-30 17:32:01.125 120 12294.95 76.95 55435.55 88888.00 2007-04-30 17:32:01.250 120 12294.95 76.97 55435.55 88888.00 2007-04-30 17:32:01.375 120 12294.98 77.00 55435.57 88888.00 2007-04-30 17:32:01.500 120 12295.02 77.03 55435.60 88888.00 2007-04-30 17:32:01.625 120 12294.90 76.95 55435.60 88888.00 2007-04-30 17:32:01.750 120 12294.85 76.85 55435.57 88888.00 2007-04-30 17:32:01.875 120 12294.88 76.85 55435.60 88888.00 2007-04-30 17:32:02.000 120 12294.90 76.88 55435.62 88888.00 2007-04-30 17:32:02.125 120 12294.88 76.90 55435.65 88888.00 2007-04-30 17:32:02.250 120 12294.85 76.90 55435.65 88888.00 2007-04-30 17:32:02.375 120 12294.85 76.85 55435.68 88888.00 2007-04-30 17:32:02.500 120 12294.77 76.80 55435.68 88888.00 2007-04-30 17:32:02.625 120 12294.70 76.85 55435.68 88888.00 2007-04-30 17:32:02.750 120 12294.65 76.83 55435.70 88888.00 2007-04-30 17:32:02.875 120 12294.60 76.83 55435.70 88888.00 2007-04-30 17:32:03.000 120 12294.58 76.78 55435.68 88888.00 2007-04-30 17:32:03.125 120 12294.58 76.75 55435.72 88888.00 2007-04-30 17:32:03.250 120 12294.48 76.75 55435.75 88888.00 2007-04-30 17:32:03.375 120 12294.45 76.75 55435.72 88888.00 2007-04-30 17:32:03.500 120 12294.48 76.72 55435.70 88888.00 2007-04-30 17:32:03.625 120 12294.52 76.72 55435.75 88888.00 2007-04-30 17:32:03.750 120 12294.50 76.72 55435.75 88888.00 2007-04-30 17:32:03.875 120 12294.42 76.67 55435.78 88888.00 2007-04-30 17:32:04.000 120 12294.40 76.60 55435.75 88888.00 2007-04-30 17:32:04.125 120 12294.48 76.70 55435.80 88888.00 2007-04-30 17:32:04.250 120 12294.45 76.70 55435.75 88888.00 2007-04-30 17:32:04.375 120 12294.40 76.65 55435.78 88888.00 2007-04-30 17:32:04.500 120 12294.30 76.60 55435.75 88888.00 2007-04-30 17:32:04.625 120 12294.27 76.55 55435.78 88888.00 2007-04-30 17:32:04.750 120 12294.30 76.53 55435.80 88888.00 2007-04-30 17:32:04.875 120 12294.30 76.58 55435.82 88888.00 2007-04-30 17:32:05.000 120 12294.30 76.58 55435.80 88888.00 2007-04-30 17:32:05.125 120 12294.23 76.58 55435.82 88888.00 2007-04-30 17:32:05.250 120 12294.15 76.53 55435.82 88888.00 2007-04-30 17:32:05.375 120 12294.15 76.53 55435.85 88888.00 2007-04-30 17:32:05.500 120 12294.15 76.53 55435.85 88888.00 2007-04-30 17:32:05.625 120 12294.08 76.55 55435.90 88888.00 2007-04-30 17:32:05.750 120 12294.05 76.50 55435.88 88888.00 2007-04-30 17:32:05.875 120 12294.00 76.55 55435.88 88888.00 2007-04-30 17:32:06.000 120 12294.08 76.60 55435.88 88888.00 2007-04-30 17:32:06.125 120 12294.08 76.58 55435.90 88888.00 2007-04-30 17:32:06.250 120 12294.10 76.53 55435.90 88888.00 2007-04-30 17:32:06.375 120 12294.10 76.47 55435.88 88888.00 2007-04-30 17:32:06.500 120 12294.02 76.50 55435.90 88888.00 2007-04-30 17:32:06.625 120 12293.98 76.53 55435.93 88888.00 2007-04-30 17:32:06.750 120 12293.95 76.50 55435.93 88888.00 2007-04-30 17:32:06.875 120 12293.92 76.47 55435.93 88888.00 2007-04-30 17:32:07.000 120 12293.88 76.45 55435.93 88888.00 2007-04-30 17:32:07.125 120 12293.80 76.42 55435.93 88888.00 2007-04-30 17:32:07.250 120 12293.73 76.45 55435.90 88888.00 2007-04-30 17:32:07.375 120 12293.73 76.45 55435.93 88888.00 2007-04-30 17:32:07.500 120 12293.73 76.47 55435.97 88888.00 2007-04-30 17:32:07.625 120 12293.75 76.45 55435.97 88888.00 2007-04-30 17:32:07.750 120 12293.65 76.47 55435.97 88888.00 2007-04-30 17:32:07.875 120 12293.60 76.42 55435.95 88888.00 2007-04-30 17:32:08.000 120 12293.52 76.38 55435.95 88888.00 2007-04-30 17:32:08.125 120 12293.58 76.45 55435.95 88888.00 2007-04-30 17:32:08.250 120 12293.52 76.40 55435.95 88888.00 2007-04-30 17:32:08.375 120 12293.48 76.42 55436.00 88888.00 2007-04-30 17:32:08.500 120 12293.45 76.47 55436.03 88888.00 2007-04-30 17:32:08.625 120 12293.48 76.55 55436.05 88888.00 2007-04-30 17:32:08.750 120 12293.40 76.53 55436.03 88888.00 2007-04-30 17:32:08.875 120 12293.35 76.45 55436.00 88888.00 2007-04-30 17:32:09.000 120 12293.33 76.45 55435.97 88888.00 2007-04-30 17:32:09.125 120 12293.33 76.45 55436.03 88888.00 2007-04-30 17:32:09.250 120 12293.27 76.47 55436.03 88888.00 2007-04-30 17:32:09.375 120 12293.20 76.50 55436.03 88888.00 2007-04-30 17:32:09.500 120 12293.10 76.42 55436.00 88888.00 2007-04-30 17:32:09.625 120 12293.10 76.38 55436.00 88888.00 2007-04-30 17:32:09.750 120 12293.10 76.45 55436.03 88888.00 2007-04-30 17:32:09.875 120 12292.98 76.45 55436.05 88888.00 2007-04-30 17:32:10.000 120 12292.95 76.45 55436.07 88888.00 2007-04-30 17:32:10.125 120 12292.90 76.50 55436.07 88888.00 2007-04-30 17:32:10.250 120 12292.85 76.47 55436.05 88888.00 2007-04-30 17:32:10.375 120 12292.92 76.45 55436.07 88888.00 2007-04-30 17:32:10.500 120 12292.88 76.40 55436.05 88888.00 2007-04-30 17:32:10.625 120 12292.75 76.40 55436.03 88888.00 2007-04-30 17:32:10.750 120 12292.77 76.45 55436.05 88888.00 2007-04-30 17:32:10.875 120 12292.75 76.47 55436.10 88888.00 2007-04-30 17:32:11.000 120 12292.65 76.47 55436.10 88888.00 2007-04-30 17:32:11.125 120 12292.62 76.45 55436.12 88888.00 2007-04-30 17:32:11.250 120 12292.60 76.45 55436.12 88888.00 2007-04-30 17:32:11.375 120 12292.60 76.45 55436.10 88888.00 2007-04-30 17:32:11.500 120 12292.52 76.42 55436.10 88888.00 2007-04-30 17:32:11.625 120 12292.45 76.47 55436.15 88888.00 2007-04-30 17:32:11.750 120 12292.45 76.58 55436.20 88888.00 2007-04-30 17:32:11.875 120 12292.45 76.58 55436.18 88888.00 2007-04-30 17:32:12.000 120 12292.50 76.55 55436.20 88888.00 2007-04-30 17:32:12.125 120 12292.45 76.50 55436.18 88888.00 2007-04-30 17:32:12.250 120 12292.35 76.50 55436.15 88888.00 2007-04-30 17:32:12.375 120 12292.23 76.53 55436.15 88888.00 2007-04-30 17:32:12.500 120 12292.12 76.55 55436.15 88888.00 2007-04-30 17:32:12.625 120 12292.10 76.62 55436.20 88888.00 2007-04-30 17:32:12.750 120 12292.05 76.58 55436.18 88888.00 2007-04-30 17:32:12.875 120 12292.08 76.62 55436.22 88888.00 2007-04-30 17:32:13.000 120 12292.02 76.58 55436.20 88888.00 2007-04-30 17:32:13.125 120 12291.95 76.58 55436.18 88888.00 2007-04-30 17:32:13.250 120 12291.80 76.58 55436.18 88888.00 2007-04-30 17:32:13.375 120 12291.75 76.55 55436.20 88888.00 2007-04-30 17:32:13.500 120 12291.83 76.58 55436.25 88888.00 2007-04-30 17:32:13.625 120 12291.90 76.60 55436.30 88888.00 2007-04-30 17:32:13.750 120 12291.85 76.70 55436.30 88888.00 2007-04-30 17:32:13.875 120 12291.80 76.75 55436.28 88888.00 2007-04-30 17:32:14.000 120 12291.70 76.72 55436.28 88888.00 2007-04-30 17:32:14.125 120 12291.60 76.62 55436.28 88888.00 2007-04-30 17:32:14.250 120 12291.50 76.58 55436.25 88888.00 2007-04-30 17:32:14.375 120 12291.42 76.62 55436.22 88888.00 2007-04-30 17:32:14.500 120 12291.42 76.62 55436.25 88888.00 2007-04-30 17:32:14.625 120 12291.40 76.62 55436.25 88888.00 2007-04-30 17:32:14.750 120 12291.27 76.60 55436.22 88888.00 2007-04-30 17:32:14.875 120 12291.23 76.60 55436.28 88888.00 2007-04-30 17:32:15.000 120 12291.17 76.65 55436.28 88888.00 2007-04-30 17:32:15.125 120 12291.10 76.70 55436.32 88888.00 2007-04-30 17:32:15.250 120 12291.02 76.60 55436.32 88888.00 2007-04-30 17:32:15.375 120 12291.02 76.60 55436.32 88888.00 2007-04-30 17:32:15.500 120 12290.98 76.65 55436.32 88888.00 2007-04-30 17:32:15.625 120 12290.98 76.75 55436.38 88888.00 2007-04-30 17:32:15.750 120 12290.92 76.78 55436.35 88888.00 2007-04-30 17:32:15.875 120 12290.83 76.75 55436.38 88888.00 2007-04-30 17:32:16.000 120 12290.73 76.78 55436.35 88888.00 2007-04-30 17:32:16.125 120 12290.73 76.75 55436.38 88888.00 2007-04-30 17:32:16.250 120 12290.70 76.75 55436.35 88888.00 2007-04-30 17:32:16.375 120 12290.70 76.72 55436.32 88888.00 2007-04-30 17:32:16.500 120 12290.60 76.72 55436.35 88888.00 2007-04-30 17:32:16.625 120 12290.60 76.78 55436.40 88888.00 2007-04-30 17:32:16.750 120 12290.52 76.78 55436.43 88888.00 2007-04-30 17:32:16.875 120 12290.45 76.70 55436.43 88888.00 2007-04-30 17:32:17.000 120 12290.38 76.78 55436.43 88888.00 2007-04-30 17:32:17.125 120 12290.40 76.80 55436.43 88888.00 2007-04-30 17:32:17.250 120 12290.30 76.75 55436.45 88888.00 2007-04-30 17:32:17.375 120 12290.20 76.75 55436.43 88888.00 2007-04-30 17:32:17.500 120 12290.10 76.80 55436.45 88888.00 2007-04-30 17:32:17.625 120 12290.15 76.85 55436.47 88888.00 2007-04-30 17:32:17.750 120 12290.02 76.83 55436.43 88888.00 2007-04-30 17:32:17.875 120 12289.95 76.80 55436.45 88888.00 2007-04-30 17:32:18.000 120 12289.88 76.78 55436.45 88888.00 2007-04-30 17:32:18.125 120 12289.75 76.75 55436.45 88888.00 2007-04-30 17:32:18.250 120 12289.67 76.75 55436.47 88888.00 2007-04-30 17:32:18.375 120 12289.67 76.80 55436.45 88888.00 2007-04-30 17:32:18.500 120 12289.65 76.83 55436.45 88888.00 2007-04-30 17:32:18.625 120 12289.62 76.88 55436.50 88888.00 2007-04-30 17:32:18.750 120 12289.65 76.88 55436.53 88888.00 2007-04-30 17:32:18.875 120 12289.65 76.85 55436.53 88888.00 2007-04-30 17:32:19.000 120 12289.58 76.85 55436.55 88888.00 2007-04-30 17:32:19.125 120 12289.50 76.85 55436.57 88888.00 2007-04-30 17:32:19.250 120 12289.38 76.88 55436.57 88888.00 2007-04-30 17:32:19.375 120 12289.35 76.85 55436.60 88888.00 2007-04-30 17:32:19.500 120 12289.23 76.88 55436.60 88888.00 2007-04-30 17:32:19.625 120 12289.15 76.92 55436.57 88888.00 2007-04-30 17:32:19.750 120 12289.17 76.97 55436.62 88888.00 2007-04-30 17:32:19.875 120 12289.25 76.97 55436.62 88888.00 2007-04-30 17:32:20.000 120 12289.12 76.90 55436.57 88888.00 2007-04-30 17:32:20.125 120 12289.05 76.88 55436.55 88888.00 2007-04-30 17:32:20.250 120 12288.98 76.88 55436.57 88888.00 2007-04-30 17:32:20.375 120 12288.88 76.85 55436.55 88888.00 2007-04-30 17:32:20.500 120 12288.88 76.83 55436.53 88888.00 2007-04-30 17:32:20.625 120 12288.90 76.95 55436.60 88888.00 2007-04-30 17:32:20.750 120 12288.85 76.95 55436.62 88888.00 2007-04-30 17:32:20.875 120 12288.73 76.85 55436.55 88888.00 2007-04-30 17:32:21.000 120 12288.73 76.83 55436.53 88888.00 2007-04-30 17:32:21.125 120 12288.77 76.92 55436.60 88888.00 2007-04-30 17:32:21.250 120 12288.75 76.97 55436.62 88888.00 2007-04-30 17:32:21.375 120 12288.65 76.95 55436.65 88888.00 2007-04-30 17:32:21.500 120 12288.58 76.92 55436.62 88888.00 2007-04-30 17:32:21.625 120 12288.52 76.90 55436.62 88888.00 2007-04-30 17:32:21.750 120 12288.52 76.97 55436.62 88888.00 2007-04-30 17:32:21.875 120 12288.45 77.05 55436.68 88888.00 2007-04-30 17:32:22.000 120 12288.40 77.00 55436.62 88888.00 2007-04-30 17:32:22.125 120 12288.30 76.97 55436.65 88888.00 2007-04-30 17:32:22.250 120 12288.25 76.95 55436.62 88888.00 2007-04-30 17:32:22.375 120 12288.25 76.95 55436.62 88888.00 2007-04-30 17:32:22.500 120 12288.20 76.95 55436.62 88888.00 2007-04-30 17:32:22.625 120 12288.10 76.97 55436.60 88888.00 2007-04-30 17:32:22.750 120 12288.02 76.97 55436.62 88888.00 2007-04-30 17:32:22.875 120 12288.05 76.95 55436.65 88888.00 2007-04-30 17:32:23.000 120 12288.00 77.00 55436.62 88888.00 2007-04-30 17:32:23.125 120 12287.92 77.03 55436.68 88888.00 2007-04-30 17:32:23.250 120 12287.83 77.03 55436.65 88888.00 2007-04-30 17:32:23.375 120 12287.67 77.00 55436.65 88888.00 2007-04-30 17:32:23.500 120 12287.58 76.92 55436.60 88888.00 2007-04-30 17:32:23.625 120 12287.55 76.97 55436.62 88888.00 2007-04-30 17:32:23.750 120 12287.58 77.03 55436.68 88888.00 2007-04-30 17:32:23.875 120 12287.62 77.05 55436.68 88888.00 2007-04-30 17:32:24.000 120 12287.62 77.00 55436.65 88888.00 2007-04-30 17:32:24.125 120 12287.60 77.00 55436.68 88888.00 2007-04-30 17:32:24.250 120 12287.50 77.00 55436.65 88888.00 2007-04-30 17:32:24.375 120 12287.55 77.03 55436.62 88888.00 2007-04-30 17:32:24.500 120 12287.45 76.97 55436.62 88888.00 2007-04-30 17:32:24.625 120 12287.35 76.95 55436.57 88888.00 2007-04-30 17:32:24.750 120 12287.30 76.92 55436.55 88888.00 2007-04-30 17:32:24.875 120 12287.33 76.97 55436.62 88888.00 2007-04-30 17:32:25.000 120 12287.33 76.97 55436.60 88888.00 2007-04-30 17:32:25.125 120 12287.27 76.95 55436.62 88888.00 2007-04-30 17:32:25.250 120 12287.25 77.00 55436.65 88888.00 2007-04-30 17:32:25.375 120 12287.25 77.08 55436.65 88888.00 2007-04-30 17:32:25.500 120 12287.15 77.08 55436.60 88888.00 2007-04-30 17:32:25.625 120 12287.05 76.97 55436.57 88888.00 2007-04-30 17:32:25.750 120 12287.00 77.00 55436.60 88888.00 2007-04-30 17:32:25.875 120 12287.02 77.00 55436.65 88888.00 2007-04-30 17:32:26.000 120 12287.05 77.05 55436.60 88888.00 2007-04-30 17:32:26.125 120 12287.05 77.05 55436.62 88888.00 2007-04-30 17:32:26.250 120 12286.95 77.03 55436.60 88888.00 2007-04-30 17:32:26.375 120 12286.90 77.00 55436.57 88888.00 2007-04-30 17:32:26.500 120 12286.85 77.03 55436.57 88888.00 2007-04-30 17:32:26.625 120 12286.85 77.03 55436.60 88888.00 2007-04-30 17:32:26.750 120 12286.85 76.97 55436.60 88888.00 2007-04-30 17:32:26.875 120 12286.83 76.97 55436.57 88888.00 2007-04-30 17:32:27.000 120 12286.75 77.00 55436.53 88888.00 2007-04-30 17:32:27.125 120 12286.70 77.00 55436.53 88888.00 2007-04-30 17:32:27.250 120 12286.73 77.03 55436.55 88888.00 2007-04-30 17:32:27.375 120 12286.73 77.05 55436.57 88888.00 2007-04-30 17:32:27.500 120 12286.70 77.10 55436.55 88888.00 2007-04-30 17:32:27.625 120 12286.70 77.08 55436.55 88888.00 2007-04-30 17:32:27.750 120 12286.70 77.08 55436.55 88888.00 2007-04-30 17:32:27.875 120 12286.62 77.05 55436.57 88888.00 2007-04-30 17:32:28.000 120 12286.60 77.05 55436.53 88888.00 2007-04-30 17:32:28.125 120 12286.65 77.10 55436.55 88888.00 2007-04-30 17:32:28.250 120 12286.62 77.08 55436.57 88888.00 2007-04-30 17:32:28.375 120 12286.60 77.08 55436.60 88888.00 2007-04-30 17:32:28.500 120 12286.62 77.15 55436.57 88888.00 2007-04-30 17:32:28.625 120 12286.58 77.10 55436.60 88888.00 2007-04-30 17:32:28.750 120 12286.48 77.05 55436.55 88888.00 2007-04-30 17:32:28.875 120 12286.52 77.10 55436.55 88888.00 2007-04-30 17:32:29.000 120 12286.52 77.10 55436.50 88888.00 2007-04-30 17:32:29.125 120 12286.48 77.10 55436.47 88888.00 2007-04-30 17:32:29.250 120 12286.45 77.08 55436.53 88888.00 2007-04-30 17:32:29.375 120 12286.42 77.10 55436.55 88888.00 2007-04-30 17:32:29.500 120 12286.38 77.08 55436.57 88888.00 2007-04-30 17:32:29.625 120 12286.35 77.10 55436.53 88888.00 2007-04-30 17:32:29.750 120 12286.35 77.05 55436.53 88888.00 2007-04-30 17:32:29.875 120 12286.27 77.00 55436.50 88888.00 2007-04-30 17:32:30.000 120 12286.30 77.05 55436.53 88888.00 2007-04-30 17:32:30.125 120 12286.40 77.08 55436.55 88888.00 2007-04-30 17:32:30.250 120 12286.30 77.08 55436.53 88888.00 2007-04-30 17:32:30.375 120 12286.27 77.10 55436.53 88888.00 2007-04-30 17:32:30.500 120 12286.15 77.08 55436.53 88888.00 2007-04-30 17:32:30.625 120 12286.12 77.08 55436.47 88888.00 2007-04-30 17:32:30.750 120 12286.12 77.05 55436.50 88888.00 2007-04-30 17:32:30.875 120 12286.23 77.03 55436.50 88888.00 2007-04-30 17:32:31.000 120 12286.15 77.03 55436.45 88888.00 2007-04-30 17:32:31.125 120 12286.12 77.10 55436.43 88888.00 2007-04-30 17:32:31.250 120 12286.15 77.20 55436.50 88888.00 2007-04-30 17:32:31.375 120 12286.17 77.17 55436.50 88888.00 2007-04-30 17:32:31.500 120 12286.12 77.15 55436.47 88888.00 2007-04-30 17:32:31.625 120 12286.05 77.12 55436.45 88888.00 2007-04-30 17:32:31.750 120 12285.98 77.10 55436.43 88888.00 2007-04-30 17:32:31.875 120 12286.00 77.17 55436.45 88888.00 2007-04-30 17:32:32.000 120 12286.08 77.20 55436.47 88888.00 2007-04-30 17:32:32.125 120 12286.02 77.12 55436.45 88888.00 2007-04-30 17:32:32.250 120 12285.90 77.08 55436.40 88888.00 2007-04-30 17:32:32.375 120 12286.02 77.17 55436.43 88888.00 2007-04-30 17:32:32.500 120 12286.02 77.20 55436.40 88888.00 2007-04-30 17:32:32.625 120 12285.95 77.20 55436.40 88888.00 2007-04-30 17:32:32.750 120 12285.95 77.17 55436.38 88888.00 2007-04-30 17:32:32.875 120 12285.92 77.17 55436.35 88888.00 2007-04-30 17:32:33.000 120 12285.90 77.17 55436.38 88888.00 2007-04-30 17:32:33.125 120 12285.92 77.15 55436.40 88888.00 2007-04-30 17:32:33.250 120 12286.02 77.22 55436.38 88888.00 2007-04-30 17:32:33.375 120 12286.00 77.25 55436.32 88888.00 2007-04-30 17:32:33.500 120 12285.92 77.22 55436.32 88888.00 2007-04-30 17:32:33.625 120 12285.88 77.22 55436.35 88888.00 2007-04-30 17:32:33.750 120 12285.75 77.17 55436.30 88888.00 2007-04-30 17:32:33.875 120 12285.80 77.20 55436.30 88888.00 2007-04-30 17:32:34.000 120 12285.75 77.22 55436.28 88888.00 2007-04-30 17:32:34.125 120 12285.75 77.22 55436.32 88888.00 2007-04-30 17:32:34.250 120 12285.80 77.28 55436.30 88888.00 2007-04-30 17:32:34.375 120 12285.88 77.28 55436.32 88888.00 2007-04-30 17:32:34.500 120 12285.85 77.25 55436.32 88888.00 2007-04-30 17:32:34.625 120 12285.85 77.22 55436.28 88888.00 2007-04-30 17:32:34.750 120 12285.83 77.25 55436.30 88888.00 2007-04-30 17:32:34.875 120 12285.83 77.25 55436.25 88888.00 2007-04-30 17:32:35.000 120 12285.88 77.33 55436.25 88888.00 2007-04-30 17:32:35.125 120 12285.95 77.38 55436.28 88888.00 2007-04-30 17:32:35.250 120 12285.95 77.35 55436.30 88888.00 2007-04-30 17:32:35.375 120 12285.92 77.28 55436.20 88888.00 2007-04-30 17:32:35.500 120 12285.85 77.22 55436.20 88888.00 2007-04-30 17:32:35.625 120 12285.85 77.28 55436.20 88888.00 2007-04-30 17:32:35.750 120 12285.88 77.33 55436.22 88888.00 2007-04-30 17:32:35.875 120 12285.92 77.38 55436.20 88888.00 2007-04-30 17:32:36.000 120 12285.95 77.35 55436.18 88888.00 2007-04-30 17:32:36.125 120 12285.83 77.33 55436.20 88888.00 2007-04-30 17:32:36.250 120 12285.83 77.38 55436.20 88888.00 2007-04-30 17:32:36.375 120 12285.88 77.40 55436.20 88888.00 2007-04-30 17:32:36.500 120 12285.85 77.33 55436.12 88888.00 2007-04-30 17:32:36.625 120 12285.88 77.33 55436.15 88888.00 2007-04-30 17:32:36.750 120 12285.80 77.35 55436.15 88888.00 2007-04-30 17:32:36.875 120 12285.75 77.38 55436.12 88888.00 2007-04-30 17:32:37.000 120 12285.83 77.38 55436.12 88888.00 2007-04-30 17:32:37.125 120 12285.88 77.45 55436.12 88888.00 2007-04-30 17:32:37.250 120 12285.88 77.40 55436.10 88888.00 2007-04-30 17:32:37.375 120 12285.90 77.42 55436.12 88888.00 2007-04-30 17:32:37.500 120 12285.92 77.42 55436.10 88888.00 2007-04-30 17:32:37.625 120 12285.85 77.38 55436.05 88888.00 2007-04-30 17:32:37.750 120 12285.88 77.50 55436.07 88888.00 2007-04-30 17:32:37.875 120 12285.90 77.50 55436.10 88888.00 2007-04-30 17:32:38.000 120 12285.83 77.45 55436.03 88888.00 2007-04-30 17:32:38.125 120 12285.83 77.42 55436.03 88888.00 2007-04-30 17:32:38.250 120 12285.92 77.47 55436.00 88888.00 2007-04-30 17:32:38.375 120 12285.88 77.47 55435.97 88888.00 2007-04-30 17:32:38.500 120 12285.85 77.50 55435.95 88888.00 2007-04-30 17:32:38.625 120 12285.83 77.50 55435.97 88888.00 2007-04-30 17:32:38.750 120 12285.90 77.53 55436.00 88888.00 2007-04-30 17:32:38.875 120 12285.95 77.53 55435.97 88888.00 2007-04-30 17:32:39.000 120 12285.88 77.47 55435.93 88888.00 2007-04-30 17:32:39.125 120 12285.85 77.50 55435.95 88888.00 2007-04-30 17:32:39.250 120 12285.85 77.45 55435.97 88888.00 2007-04-30 17:32:39.375 120 12285.95 77.50 55435.97 88888.00 2007-04-30 17:32:39.500 120 12285.95 77.60 55435.97 88888.00 2007-04-30 17:32:39.625 120 12285.95 77.62 55435.97 88888.00 2007-04-30 17:32:39.750 120 12285.92 77.58 55435.93 88888.00 2007-04-30 17:32:39.875 120 12285.92 77.47 55435.88 88888.00 2007-04-30 17:32:40.000 120 12286.00 77.47 55435.88 88888.00 2007-04-30 17:32:40.125 120 12286.05 77.55 55435.85 88888.00 2007-04-30 17:32:40.250 120 12286.00 77.53 55435.85 88888.00 2007-04-30 17:32:40.375 120 12286.05 77.58 55435.85 88888.00 2007-04-30 17:32:40.500 120 12286.10 77.55 55435.85 88888.00 2007-04-30 17:32:40.625 120 12286.08 77.62 55435.80 88888.00 2007-04-30 17:32:40.750 120 12286.00 77.58 55435.75 88888.00 2007-04-30 17:32:40.875 120 12285.98 77.53 55435.78 88888.00 2007-04-30 17:32:41.000 120 12286.02 77.55 55435.78 88888.00 2007-04-30 17:32:41.125 120 12286.02 77.55 55435.78 88888.00 2007-04-30 17:32:41.250 120 12286.12 77.58 55435.75 88888.00 2007-04-30 17:32:41.375 120 12286.23 77.55 55435.80 88888.00 2007-04-30 17:32:41.500 120 12286.27 77.55 55435.80 88888.00 2007-04-30 17:32:41.625 120 12286.20 77.60 55435.75 88888.00 2007-04-30 17:32:41.750 120 12286.08 77.58 55435.75 88888.00 2007-04-30 17:32:41.875 120 12286.10 77.58 55435.75 88888.00 2007-04-30 17:32:42.000 120 12286.12 77.55 55435.72 88888.00 2007-04-30 17:32:42.125 120 12286.20 77.58 55435.70 88888.00 2007-04-30 17:32:42.250 120 12286.17 77.55 55435.65 88888.00 2007-04-30 17:32:42.375 120 12286.15 77.60 55435.68 88888.00 2007-04-30 17:32:42.500 120 12286.17 77.62 55435.70 88888.00 2007-04-30 17:32:42.625 120 12286.25 77.62 55435.68 88888.00 2007-04-30 17:32:42.750 120 12286.23 77.55 55435.65 88888.00 2007-04-30 17:32:42.875 120 12286.25 77.53 55435.65 88888.00 2007-04-30 17:32:43.000 120 12286.30 77.55 55435.62 88888.00 2007-04-30 17:32:43.125 120 12286.25 77.58 55435.62 88888.00 2007-04-30 17:32:43.250 120 12286.17 77.55 55435.62 88888.00 2007-04-30 17:32:43.375 120 12286.15 77.55 55435.62 88888.00 2007-04-30 17:32:43.500 120 12286.23 77.55 55435.65 88888.00 2007-04-30 17:32:43.625 120 12286.27 77.60 55435.60 88888.00 2007-04-30 17:32:43.750 120 12286.27 77.60 55435.60 88888.00 2007-04-30 17:32:43.875 120 12286.30 77.60 55435.60 88888.00 2007-04-30 17:32:44.000 120 12286.35 77.60 55435.60 88888.00 2007-04-30 17:32:44.125 120 12286.38 77.62 55435.60 88888.00 2007-04-30 17:32:44.250 120 12286.27 77.55 55435.55 88888.00 2007-04-30 17:32:44.375 120 12286.30 77.55 55435.53 88888.00 2007-04-30 17:32:44.500 120 12286.33 77.55 55435.47 88888.00 2007-04-30 17:32:44.625 120 12286.35 77.53 55435.47 88888.00 2007-04-30 17:32:44.750 120 12286.38 77.58 55435.50 88888.00 2007-04-30 17:32:44.875 120 12286.42 77.58 55435.50 88888.00 2007-04-30 17:32:45.000 120 12286.45 77.60 55435.53 88888.00 2007-04-30 17:32:45.125 120 12286.48 77.60 55435.50 88888.00 2007-04-30 17:32:45.250 120 12286.45 77.53 55435.45 88888.00 2007-04-30 17:32:45.375 120 12286.48 77.50 55435.43 88888.00 2007-04-30 17:32:45.500 120 12286.45 77.53 55435.40 88888.00 2007-04-30 17:32:45.625 120 12286.45 77.58 55435.40 88888.00 2007-04-30 17:32:45.750 120 12286.52 77.60 55435.43 88888.00 2007-04-30 17:32:45.875 120 12286.50 77.55 55435.45 88888.00 2007-04-30 17:32:46.000 120 12286.45 77.45 55435.43 88888.00 2007-04-30 17:32:46.125 120 12286.48 77.45 55435.38 88888.00 2007-04-30 17:32:46.250 120 12286.50 77.45 55435.38 88888.00 2007-04-30 17:32:46.375 120 12286.55 77.47 55435.38 88888.00 2007-04-30 17:32:46.500 120 12286.60 77.47 55435.35 88888.00 2007-04-30 17:32:46.625 120 12286.67 77.45 55435.35 88888.00 2007-04-30 17:32:46.750 120 12286.65 77.45 55435.32 88888.00 2007-04-30 17:32:46.875 120 12286.55 77.42 55435.30 88888.00 2007-04-30 17:32:47.000 120 12286.58 77.45 55435.28 88888.00 2007-04-30 17:32:47.125 120 12286.70 77.45 55435.30 88888.00 2007-04-30 17:32:47.250 120 12286.70 77.40 55435.32 88888.00 2007-04-30 17:32:47.375 120 12286.65 77.42 55435.28 88888.00 2007-04-30 17:32:47.500 120 12286.62 77.40 55435.25 88888.00 2007-04-30 17:32:47.625 120 12286.62 77.35 55435.25 88888.00 2007-04-30 17:32:47.750 120 12286.65 77.35 55435.25 88888.00 2007-04-30 17:32:47.875 120 12286.60 77.38 55435.28 88888.00 2007-04-30 17:32:48.000 120 12286.62 77.33 55435.25 88888.00 2007-04-30 17:32:48.125 120 12286.65 77.30 55435.22 88888.00 2007-04-30 17:32:48.250 120 12286.60 77.25 55435.22 88888.00 2007-04-30 17:32:48.375 120 12286.65 77.25 55435.20 88888.00 2007-04-30 17:32:48.500 120 12286.62 77.28 55435.20 88888.00 2007-04-30 17:32:48.625 120 12286.60 77.30 55435.15 88888.00 2007-04-30 17:32:48.750 120 12286.60 77.25 55435.15 88888.00 2007-04-30 17:32:48.875 120 12286.65 77.25 55435.15 88888.00 2007-04-30 17:32:49.000 120 12286.70 77.22 55435.18 88888.00 2007-04-30 17:32:49.125 120 12286.70 77.28 55435.15 88888.00 2007-04-30 17:32:49.250 120 12286.65 77.30 55435.15 88888.00 2007-04-30 17:32:49.375 120 12286.67 77.25 55435.15 88888.00 2007-04-30 17:32:49.500 120 12286.70 77.20 55435.12 88888.00 2007-04-30 17:32:49.625 120 12286.62 77.17 55435.12 88888.00 2007-04-30 17:32:49.750 120 12286.60 77.12 55435.10 88888.00 2007-04-30 17:32:49.875 120 12286.67 77.10 55435.07 88888.00 2007-04-30 17:32:50.000 120 12286.75 77.15 55435.07 88888.00 2007-04-30 17:32:50.125 120 12286.77 77.20 55435.10 88888.00 2007-04-30 17:32:50.250 120 12286.73 77.20 55435.10 88888.00 2007-04-30 17:32:50.375 120 12286.77 77.25 55435.12 88888.00 2007-04-30 17:32:50.500 120 12286.88 77.22 55435.12 88888.00 2007-04-30 17:32:50.625 120 12286.85 77.12 55435.07 88888.00 2007-04-30 17:32:50.750 120 12286.77 77.10 55435.03 88888.00 2007-04-30 17:32:50.875 120 12286.80 77.05 55435.03 88888.00 2007-04-30 17:32:51.000 120 12286.83 77.05 55435.05 88888.00 2007-04-30 17:32:51.125 120 12286.85 77.10 55435.05 88888.00 2007-04-30 17:32:51.250 120 12286.90 77.03 55435.05 88888.00 2007-04-30 17:32:51.375 120 12286.88 77.00 55435.00 88888.00 2007-04-30 17:32:51.500 120 12286.88 77.08 55435.00 88888.00 2007-04-30 17:32:51.625 120 12286.85 77.05 55435.03 88888.00 2007-04-30 17:32:51.750 120 12286.77 76.97 55434.97 88888.00 2007-04-30 17:32:51.875 120 12286.75 76.97 55435.00 88888.00 2007-04-30 17:32:52.000 120 12286.80 77.00 55434.97 88888.00 2007-04-30 17:32:52.125 120 12286.85 77.05 55435.03 88888.00 2007-04-30 17:32:52.250 120 12286.85 77.03 55434.97 88888.00 2007-04-30 17:32:52.375 120 12286.88 77.00 55434.95 88888.00 2007-04-30 17:32:52.500 120 12286.92 77.00 55434.97 88888.00 2007-04-30 17:32:52.625 120 12286.98 77.00 55434.97 88888.00 2007-04-30 17:32:52.750 120 12286.95 77.03 55434.95 88888.00 2007-04-30 17:32:52.875 120 12286.92 77.05 55434.90 88888.00 2007-04-30 17:32:53.000 120 12286.98 77.00 55434.90 88888.00 2007-04-30 17:32:53.125 120 12286.98 76.97 55434.93 88888.00 2007-04-30 17:32:53.250 120 12286.95 77.00 55434.90 88888.00 2007-04-30 17:32:53.375 120 12286.95 77.05 55434.85 88888.00 2007-04-30 17:32:53.500 120 12286.95 77.00 55434.88 88888.00 2007-04-30 17:32:53.625 120 12286.98 76.95 55434.88 88888.00 2007-04-30 17:32:53.750 120 12287.02 76.97 55434.82 88888.00 2007-04-30 17:32:53.875 120 12287.02 76.97 55434.88 88888.00 2007-04-30 17:32:54.000 120 12287.00 76.92 55434.85 88888.00 2007-04-30 17:32:54.125 120 12287.05 76.97 55434.88 88888.00 2007-04-30 17:32:54.250 120 12286.98 76.95 55434.82 88888.00 2007-04-30 17:32:54.375 120 12286.95 76.97 55434.85 88888.00 2007-04-30 17:32:54.500 120 12287.02 77.00 55434.85 88888.00 2007-04-30 17:32:54.625 120 12287.12 76.95 55434.88 88888.00 2007-04-30 17:32:54.750 120 12287.12 76.95 55434.82 88888.00 2007-04-30 17:32:54.875 120 12287.15 76.95 55434.80 88888.00 2007-04-30 17:32:55.000 120 12287.17 76.95 55434.85 88888.00 2007-04-30 17:32:55.125 120 12287.17 77.00 55434.85 88888.00 2007-04-30 17:32:55.250 120 12287.08 76.97 55434.82 88888.00 2007-04-30 17:32:55.375 120 12287.00 76.92 55434.75 88888.00 2007-04-30 17:32:55.500 120 12286.95 76.95 55434.78 88888.00 2007-04-30 17:32:55.625 120 12287.00 77.00 55434.75 88888.00 2007-04-30 17:32:55.750 120 12287.00 76.95 55434.70 88888.00 2007-04-30 17:32:55.875 120 12286.98 76.92 55434.72 88888.00 2007-04-30 17:32:56.000 120 12287.05 76.95 55434.75 88888.00 2007-04-30 17:32:56.125 120 12287.15 76.95 55434.78 88888.00 2007-04-30 17:32:56.250 120 12287.12 76.90 55434.72 88888.00 2007-04-30 17:32:56.375 120 12287.15 76.90 55434.70 88888.00 2007-04-30 17:32:56.500 120 12287.15 76.88 55434.68 88888.00 2007-04-30 17:32:56.625 120 12287.15 76.92 55434.70 88888.00 2007-04-30 17:32:56.750 120 12287.17 77.00 55434.68 88888.00 2007-04-30 17:32:56.875 120 12287.10 77.00 55434.68 88888.00 2007-04-30 17:32:57.000 120 12287.02 76.92 55434.65 88888.00 2007-04-30 17:32:57.125 120 12287.02 76.92 55434.65 88888.00 2007-04-30 17:32:57.250 120 12287.02 77.00 55434.62 88888.00 2007-04-30 17:32:57.375 120 12287.15 77.05 55434.65 88888.00 2007-04-30 17:32:57.500 120 12287.23 77.03 55434.65 88888.00 2007-04-30 17:32:57.625 120 12287.23 76.92 55434.65 88888.00 2007-04-30 17:32:57.750 120 12287.23 76.97 55434.65 88888.00 2007-04-30 17:32:57.875 120 12287.27 77.08 55434.65 88888.00 2007-04-30 17:32:58.000 120 12287.30 77.05 55434.62 88888.00 2007-04-30 17:32:58.125 120 12287.25 77.05 55434.62 88888.00 2007-04-30 17:32:58.250 120 12287.25 77.05 55434.62 88888.00 2007-04-30 17:32:58.375 120 12287.33 77.12 55434.62 88888.00 2007-04-30 17:32:58.500 120 12287.33 77.15 55434.62 88888.00 2007-04-30 17:32:58.625 120 12287.40 77.12 55434.60 88888.00 2007-04-30 17:32:58.750 120 12287.35 77.08 55434.55 88888.00 2007-04-30 17:32:58.875 120 12287.30 77.08 55434.55 88888.00 2007-04-30 17:32:59.000 120 12287.33 77.10 55434.53 88888.00 2007-04-30 17:32:59.125 120 12287.45 77.12 55434.60 88888.00 2007-04-30 17:32:59.250 120 12287.48 77.12 55434.57 88888.00 2007-04-30 17:32:59.375 120 12287.45 77.15 55434.57 88888.00 2007-04-30 17:32:59.500 120 12287.42 77.20 55434.57 88888.00 2007-04-30 17:32:59.625 120 12287.42 77.17 55434.53 88888.00 2007-04-30 17:32:59.750 120 12287.45 77.15 55434.53 88888.00 2007-04-30 17:32:59.875 120 12287.50 77.22 55434.50 88888.00 2007-04-30 17:33:00.000 120 12287.50 77.22 55434.50 88888.00 2007-04-30 17:33:00.125 120 12287.58 77.25 55434.53 88888.00 2007-04-30 17:33:00.250 120 12287.67 77.25 55434.55 88888.00 2007-04-30 17:33:00.375 120 12287.65 77.30 55434.55 88888.00 2007-04-30 17:33:00.500 120 12287.67 77.40 55434.47 88888.00 2007-04-30 17:33:00.625 120 12287.70 77.40 55434.47 88888.00 2007-04-30 17:33:00.750 120 12287.70 77.42 55434.47 88888.00 2007-04-30 17:33:00.875 120 12287.65 77.38 55434.45 88888.00 2007-04-30 17:33:01.000 120 12287.70 77.40 55434.45 88888.00 2007-04-30 17:33:01.125 120 12287.83 77.45 55434.45 88888.00 2007-04-30 17:33:01.250 120 12287.83 77.42 55434.40 88888.00 2007-04-30 17:33:01.375 120 12287.77 77.42 55434.40 88888.00 2007-04-30 17:33:01.500 120 12287.83 77.47 55434.43 88888.00 2007-04-30 17:33:01.625 120 12287.80 77.53 55434.43 88888.00 2007-04-30 17:33:01.750 120 12287.83 77.53 55434.38 88888.00 2007-04-30 17:33:01.875 120 12287.88 77.58 55434.38 88888.00 2007-04-30 17:33:02.000 120 12287.90 77.58 55434.35 88888.00 2007-04-30 17:33:02.125 120 12287.88 77.58 55434.35 88888.00 2007-04-30 17:33:02.250 120 12287.77 77.58 55434.32 88888.00 2007-04-30 17:33:02.375 120 12287.83 77.62 55434.35 88888.00 2007-04-30 17:33:02.500 120 12287.92 77.70 55434.35 88888.00 2007-04-30 17:33:02.625 120 12287.95 77.67 55434.32 88888.00 2007-04-30 17:33:02.750 120 12287.92 77.67 55434.30 88888.00 2007-04-30 17:33:02.875 120 12287.92 77.70 55434.30 88888.00 2007-04-30 17:33:03.000 120 12287.85 77.72 55434.28 88888.00 2007-04-30 17:33:03.125 120 12287.92 77.72 55434.28 88888.00 2007-04-30 17:33:03.250 120 12288.02 77.83 55434.30 88888.00 2007-04-30 17:33:03.375 120 12288.10 77.83 55434.28 88888.00 2007-04-30 17:33:03.500 120 12288.00 77.85 55434.25 88888.00 2007-04-30 17:33:03.625 120 12288.02 77.92 55434.28 88888.00 2007-04-30 17:33:03.750 120 12288.08 77.97 55434.30 88888.00 2007-04-30 17:33:03.875 120 12288.17 78.03 55434.28 88888.00 2007-04-30 17:33:04.000 120 12288.15 78.00 55434.28 88888.00 2007-04-30 17:33:04.125 120 12288.12 78.03 55434.25 88888.00 2007-04-30 17:33:04.250 120 12288.15 78.05 55434.25 88888.00 2007-04-30 17:33:04.375 120 12288.20 78.08 55434.22 88888.00 2007-04-30 17:33:04.500 120 12288.20 78.08 55434.22 88888.00 2007-04-30 17:33:04.625 120 12288.25 78.08 55434.22 88888.00 2007-04-30 17:33:04.750 120 12288.30 78.05 55434.18 88888.00 2007-04-30 17:33:04.875 120 12288.30 78.17 55434.20 88888.00 2007-04-30 17:33:05.000 120 12288.35 78.22 55434.18 88888.00 2007-04-30 17:33:05.125 120 12288.30 78.22 55434.18 88888.00 2007-04-30 17:33:05.250 120 12288.33 78.30 55434.15 88888.00 2007-04-30 17:33:05.375 120 12288.40 78.30 55434.12 88888.00 2007-04-30 17:33:05.500 120 12288.45 78.33 55434.12 88888.00 2007-04-30 17:33:05.625 120 12288.45 78.38 55434.07 88888.00 2007-04-30 17:33:05.750 120 12288.50 78.42 55434.07 88888.00 2007-04-30 17:33:05.875 120 12288.55 78.42 55434.07 88888.00 2007-04-30 17:33:06.000 120 12288.55 78.42 55434.03 88888.00 2007-04-30 17:33:06.125 120 12288.55 78.47 55434.05 88888.00 2007-04-30 17:33:06.250 120 12288.62 78.60 55434.07 88888.00 2007-04-30 17:33:06.375 120 12288.75 78.65 55434.07 88888.00 2007-04-30 17:33:06.500 120 12288.75 78.60 55434.05 88888.00 2007-04-30 17:33:06.625 120 12288.73 78.60 55434.03 88888.00 2007-04-30 17:33:06.750 120 12288.70 78.65 55434.03 88888.00 2007-04-30 17:33:06.875 120 12288.77 78.75 55434.03 88888.00 2007-04-30 17:33:07.000 120 12288.88 78.80 55433.97 88888.00 2007-04-30 17:33:07.125 120 12288.85 78.72 55433.97 88888.00 2007-04-30 17:33:07.250 120 12288.83 78.75 55434.00 88888.00 2007-04-30 17:33:07.375 120 12288.88 78.83 55433.97 88888.00 2007-04-30 17:33:07.500 120 12288.92 78.88 55433.95 88888.00 2007-04-30 17:33:07.625 120 12289.00 78.95 55433.93 88888.00 2007-04-30 17:33:07.750 120 12289.00 78.95 55433.90 88888.00 2007-04-30 17:33:07.875 120 12288.98 78.92 55433.88 88888.00 2007-04-30 17:33:08.000 120 12288.92 78.97 55433.88 88888.00 2007-04-30 17:33:08.125 120 12289.00 79.08 55433.88 88888.00 2007-04-30 17:33:08.250 120 12289.05 79.05 55433.88 88888.00 2007-04-30 17:33:08.375 120 12289.15 79.10 55433.85 88888.00 2007-04-30 17:33:08.500 120 12289.17 79.12 55433.88 88888.00 2007-04-30 17:33:08.625 120 12289.30 79.22 55433.90 88888.00 2007-04-30 17:33:08.750 120 12289.27 79.28 55433.88 88888.00 2007-04-30 17:33:08.875 120 12289.23 79.25 55433.85 88888.00 2007-04-30 17:33:09.000 120 12289.35 79.22 55433.82 88888.00 2007-04-30 17:33:09.125 120 12289.40 79.28 55433.78 88888.00 2007-04-30 17:33:09.250 120 12289.45 79.30 55433.75 88888.00 2007-04-30 17:33:09.375 120 12289.48 79.30 55433.78 88888.00 2007-04-30 17:33:09.500 120 12289.48 79.35 55433.75 88888.00 2007-04-30 17:33:09.625 120 12289.62 79.45 55433.75 88888.00 2007-04-30 17:33:09.750 120 12289.67 79.50 55433.72 88888.00 2007-04-30 17:33:09.875 120 12289.65 79.55 55433.70 88888.00 2007-04-30 17:33:10.000 120 12289.58 79.50 55433.68 88888.00 2007-04-30 17:33:10.125 120 12289.60 79.53 55433.70 88888.00 2007-04-30 17:33:10.250 120 12289.70 79.53 55433.68 88888.00 2007-04-30 17:33:10.375 120 12289.75 79.62 55433.70 88888.00 2007-04-30 17:33:10.500 120 12289.75 79.62 55433.68 88888.00 2007-04-30 17:33:10.625 120 12289.80 79.62 55433.62 88888.00 2007-04-30 17:33:10.750 120 12289.90 79.65 55433.62 88888.00 2007-04-30 17:33:10.875 120 12289.92 79.75 55433.62 88888.00 2007-04-30 17:33:11.000 120 12289.92 79.75 55433.60 88888.00 2007-04-30 17:33:11.125 120 12289.95 79.78 55433.62 88888.00 2007-04-30 17:33:11.250 120 12290.05 79.80 55433.62 88888.00 2007-04-30 17:33:11.375 120 12290.15 79.83 55433.62 88888.00 2007-04-30 17:33:11.500 120 12290.17 79.90 55433.65 88888.00 2007-04-30 17:33:11.625 120 12290.17 79.92 55433.62 88888.00 2007-04-30 17:33:11.750 120 12290.25 79.90 55433.60 88888.00 2007-04-30 17:33:11.875 120 12290.33 79.92 55433.60 88888.00 2007-04-30 17:33:12.000 120 12290.38 79.97 55433.57 88888.00 2007-04-30 17:33:12.125 120 12290.35 80.03 55433.57 88888.00 2007-04-30 17:33:12.250 120 12290.40 80.05 55433.57 88888.00 2007-04-30 17:33:12.375 120 12290.40 80.10 55433.55 88888.00 2007-04-30 17:33:12.500 120 12290.48 80.08 55433.55 88888.00 2007-04-30 17:33:12.625 120 12290.55 80.08 55433.53 88888.00 2007-04-30 17:33:12.750 120 12290.55 80.12 55433.53 88888.00 2007-04-30 17:33:12.875 120 12290.62 80.15 55433.50 88888.00 2007-04-30 17:33:13.000 120 12290.73 80.15 55433.50 88888.00 2007-04-30 17:33:13.125 120 12290.77 80.22 55433.47 88888.00 2007-04-30 17:33:13.250 120 12290.70 80.20 55433.40 88888.00 2007-04-30 17:33:13.375 120 12290.75 80.25 55433.43 88888.00 2007-04-30 17:33:13.500 120 12290.80 80.30 55433.43 88888.00 2007-04-30 17:33:13.625 120 12290.85 80.33 55433.43 88888.00 2007-04-30 17:33:13.750 120 12290.95 80.30 55433.40 88888.00 2007-04-30 17:33:13.875 120 12291.10 80.33 55433.43 88888.00 2007-04-30 17:33:14.000 120 12291.15 80.35 55433.38 88888.00 2007-04-30 17:33:14.125 120 12291.20 80.40 55433.40 88888.00 2007-04-30 17:33:14.250 120 12291.23 80.42 55433.40 88888.00 2007-04-30 17:33:14.375 120 12291.27 80.47 55433.40 88888.00 2007-04-30 17:33:14.500 120 12291.25 80.50 55433.40 88888.00 2007-04-30 17:33:14.625 120 12291.33 80.45 55433.35 88888.00 2007-04-30 17:33:14.750 120 12291.45 80.42 55433.35 88888.00 2007-04-30 17:33:14.875 120 12291.48 80.42 55433.32 88888.00 2007-04-30 17:33:15.000 120 12291.50 80.50 55433.32 88888.00 2007-04-30 17:33:15.125 120 12291.65 80.58 55433.28 88888.00 2007-04-30 17:33:15.250 120 12291.67 80.58 55433.25 88888.00 2007-04-30 17:33:15.375 120 12291.75 80.58 55433.25 88888.00 2007-04-30 17:33:15.500 120 12291.83 80.60 55433.22 88888.00 2007-04-30 17:33:15.625 120 12291.88 80.60 55433.20 88888.00 2007-04-30 17:33:15.750 120 12291.90 80.60 55433.22 88888.00 2007-04-30 17:33:15.875 120 12292.00 80.62 55433.22 88888.00 2007-04-30 17:33:16.000 120 12292.02 80.65 55433.20 88888.00 2007-04-30 17:33:16.125 120 12292.08 80.65 55433.20 88888.00 2007-04-30 17:33:16.250 120 12292.02 80.65 55433.18 88888.00 2007-04-30 17:33:16.375 120 12292.05 80.65 55433.18 88888.00 2007-04-30 17:33:16.500 120 12292.10 80.70 55433.20 88888.00 2007-04-30 17:33:16.625 120 12292.17 80.70 55433.18 88888.00 2007-04-30 17:33:16.750 120 12292.25 80.75 55433.15 88888.00 2007-04-30 17:33:16.875 120 12292.35 80.72 55433.18 88888.00 2007-04-30 17:33:17.000 120 12292.42 80.70 55433.12 88888.00 2007-04-30 17:33:17.125 120 12292.45 80.75 55433.12 88888.00 2007-04-30 17:33:17.250 120 12292.35 80.78 55433.12 88888.00 2007-04-30 17:33:17.375 120 12292.42 80.78 55433.10 88888.00 2007-04-30 17:33:17.500 120 12292.55 80.78 55433.07 88888.00 2007-04-30 17:33:17.625 120 12292.60 80.78 55433.03 88888.00 2007-04-30 17:33:17.750 120 12292.60 80.75 55433.00 88888.00 2007-04-30 17:33:17.875 120 12292.67 80.75 55433.03 88888.00 2007-04-30 17:33:18.000 120 12292.73 80.72 55433.00 88888.00 2007-04-30 17:33:18.125 120 12292.77 80.75 55433.00 88888.00 2007-04-30 17:33:18.250 120 12292.88 80.78 55433.00 88888.00 2007-04-30 17:33:18.375 120 12292.98 80.78 55432.97 88888.00 2007-04-30 17:33:18.500 120 12293.05 80.80 55432.97 88888.00 2007-04-30 17:33:18.625 120 12293.12 80.80 55432.97 88888.00 2007-04-30 17:33:18.750 120 12293.10 80.78 55432.97 88888.00 2007-04-30 17:33:18.875 120 12293.17 80.78 55433.03 88888.00 2007-04-30 17:33:19.000 120 12293.25 80.75 55432.95 88888.00 2007-04-30 17:33:19.125 120 12293.25 80.75 55432.93 88888.00 2007-04-30 17:33:19.250 120 12293.25 80.80 55432.95 88888.00 2007-04-30 17:33:19.375 120 12293.40 80.83 55432.97 88888.00 2007-04-30 17:33:19.500 120 12293.42 80.80 55432.93 88888.00 2007-04-30 17:33:19.625 120 12293.40 80.72 55432.88 88888.00 2007-04-30 17:33:19.750 120 12293.52 80.72 55432.88 88888.00 2007-04-30 17:33:19.875 120 12293.62 80.70 55432.88 88888.00 2007-04-30 17:33:20.000 120 12293.67 80.70 55432.85 88888.00 2007-04-30 17:33:20.125 120 12293.75 80.75 55432.88 88888.00 2007-04-30 17:33:20.250 120 12293.90 80.78 55432.90 88888.00 2007-04-30 17:33:20.375 120 12293.88 80.80 55432.85 88888.00 2007-04-30 17:33:20.500 120 12293.83 80.78 55432.88 88888.00 2007-04-30 17:33:20.625 120 12293.92 80.80 55432.90 88888.00 2007-04-30 17:33:20.750 120 12294.05 80.75 55432.88 88888.00 2007-04-30 17:33:20.875 120 12294.20 80.78 55432.90 88888.00 2007-04-30 17:33:21.000 120 12294.20 80.72 55432.88 88888.00 2007-04-30 17:33:21.125 120 12294.20 80.70 55432.88 88888.00 2007-04-30 17:33:21.250 120 12294.27 80.70 55432.88 88888.00 2007-04-30 17:33:21.375 120 12294.38 80.67 55432.85 88888.00 2007-04-30 17:33:21.500 120 12294.38 80.65 55432.82 88888.00 2007-04-30 17:33:21.625 120 12294.45 80.67 55432.82 88888.00 2007-04-30 17:33:21.750 120 12294.45 80.65 55432.82 88888.00 2007-04-30 17:33:21.875 120 12294.50 80.67 55432.82 88888.00 2007-04-30 17:33:22.000 120 12294.62 80.65 55432.82 88888.00 2007-04-30 17:33:22.125 120 12294.60 80.53 55432.80 88888.00 2007-04-30 17:33:22.250 120 12294.62 80.47 55432.75 88888.00 2007-04-30 17:33:22.375 120 12294.80 80.53 55432.78 88888.00 2007-04-30 17:33:22.500 120 12294.88 80.50 55432.78 88888.00 2007-04-30 17:33:22.625 120 12294.83 80.45 55432.78 88888.00 2007-04-30 17:33:22.750 120 12294.77 80.47 55432.75 88888.00 2007-04-30 17:33:22.875 120 12294.83 80.40 55432.75 88888.00 2007-04-30 17:33:23.000 120 12294.88 80.33 55432.70 88888.00 2007-04-30 17:33:23.125 120 12294.90 80.33 55432.70 88888.00 2007-04-30 17:33:23.250 120 12294.95 80.33 55432.72 88888.00 2007-04-30 17:33:23.375 120 12295.05 80.30 55432.72 88888.00 2007-04-30 17:33:23.500 120 12295.12 80.38 55432.78 88888.00 2007-04-30 17:33:23.625 120 12295.17 80.33 55432.78 88888.00 2007-04-30 17:33:23.750 120 12295.17 80.22 55432.75 88888.00 2007-04-30 17:33:23.875 120 12295.20 80.20 55432.75 88888.00 2007-04-30 17:33:24.000 120 12295.27 80.22 55432.75 88888.00 2007-04-30 17:33:24.125 120 12295.33 80.22 55432.78 88888.00 2007-04-30 17:33:24.250 120 12295.35 80.12 55432.75 88888.00 2007-04-30 17:33:24.375 120 12295.35 80.10 55432.72 88888.00 2007-04-30 17:33:24.500 120 12295.45 80.12 55432.72 88888.00 2007-04-30 17:33:24.625 120 12295.50 80.12 55432.75 88888.00 2007-04-30 17:33:24.750 120 12295.60 80.08 55432.75 88888.00 2007-04-30 17:33:24.875 120 12295.65 80.03 55432.75 88888.00 2007-04-30 17:33:25.000 120 12295.65 80.03 55432.72 88888.00 2007-04-30 17:33:25.125 120 12295.60 79.97 55432.75 88888.00 2007-04-30 17:33:25.250 120 12295.65 79.95 55432.78 88888.00 2007-04-30 17:33:25.375 120 12295.75 79.97 55432.78 88888.00 2007-04-30 17:33:25.500 120 12295.77 79.90 55432.72 88888.00 2007-04-30 17:33:25.625 120 12295.77 79.85 55432.70 88888.00 2007-04-30 17:33:25.750 120 12295.83 79.85 55432.70 88888.00 2007-04-30 17:33:25.875 120 12295.95 79.85 55432.70 88888.00 2007-04-30 17:33:26.000 120 12295.98 79.75 55432.68 88888.00 2007-04-30 17:33:26.125 120 12296.00 79.75 55432.70 88888.00 2007-04-30 17:33:26.250 120 12296.02 79.70 55432.72 88888.00 2007-04-30 17:33:26.375 120 12296.02 79.67 55432.70 88888.00 2007-04-30 17:33:26.500 120 12295.98 79.55 55432.70 88888.00 2007-04-30 17:33:26.625 120 12296.05 79.55 55432.72 88888.00 2007-04-30 17:33:26.750 120 12296.20 79.62 55432.78 88888.00 2007-04-30 17:33:26.875 120 12296.17 79.53 55432.75 88888.00 2007-04-30 17:33:27.000 120 12296.17 79.47 55432.70 88888.00 2007-04-30 17:33:27.125 120 12296.25 79.47 55432.70 88888.00 2007-04-30 17:33:27.250 120 12296.25 79.47 55432.72 88888.00 2007-04-30 17:33:27.375 120 12296.33 79.45 55432.72 88888.00 2007-04-30 17:33:27.500 120 12296.35 79.35 55432.75 88888.00 2007-04-30 17:33:27.625 120 12296.38 79.30 55432.75 88888.00 2007-04-30 17:33:27.750 120 12296.38 79.25 55432.75 88888.00 2007-04-30 17:33:27.875 120 12296.40 79.25 55432.75 88888.00 2007-04-30 17:33:28.000 120 12296.38 79.25 55432.72 88888.00 2007-04-30 17:33:28.125 120 12296.42 79.22 55432.80 88888.00 2007-04-30 17:33:28.250 120 12296.52 79.22 55432.82 88888.00 2007-04-30 17:33:28.375 120 12296.60 79.20 55432.78 88888.00 2007-04-30 17:33:28.500 120 12296.62 79.17 55432.75 88888.00 2007-04-30 17:33:28.625 120 12296.67 79.08 55432.72 88888.00 2007-04-30 17:33:28.750 120 12296.73 79.05 55432.75 88888.00 2007-04-30 17:33:28.875 120 12296.75 79.05 55432.72 88888.00 2007-04-30 17:33:29.000 120 12296.73 78.95 55432.72 88888.00 2007-04-30 17:33:29.125 120 12296.67 78.95 55432.78 88888.00 2007-04-30 17:33:29.250 120 12296.73 79.00 55432.80 88888.00 2007-04-30 17:33:29.375 120 12296.85 79.05 55432.82 88888.00 2007-04-30 17:33:29.500 120 12296.88 78.97 55432.82 88888.00 2007-04-30 17:33:29.625 120 12296.85 78.88 55432.80 88888.00 2007-04-30 17:33:29.750 120 12296.85 78.80 55432.75 88888.00 2007-04-30 17:33:29.875 120 12296.88 78.78 55432.72 88888.00 2007-04-30 17:33:30.000 120 12296.88 78.80 55432.72 88888.00 2007-04-30 17:33:30.125 120 12296.88 78.75 55432.75 88888.00 2007-04-30 17:33:30.250 120 12296.90 78.70 55432.80 88888.00 2007-04-30 17:33:30.375 120 12296.90 78.65 55432.78 88888.00 2007-04-30 17:33:30.500 120 12296.88 78.62 55432.80 88888.00 2007-04-30 17:33:30.625 120 12296.88 78.58 55432.80 88888.00 2007-04-30 17:33:30.750 120 12296.88 78.58 55432.80 88888.00 2007-04-30 17:33:30.875 120 12296.90 78.55 55432.80 88888.00 2007-04-30 17:33:31.000 120 12296.98 78.55 55432.80 88888.00 2007-04-30 17:33:31.125 120 12297.02 78.55 55432.80 88888.00 2007-04-30 17:33:31.250 120 12297.00 78.47 55432.82 88888.00 2007-04-30 17:33:31.375 120 12297.05 78.45 55432.85 88888.00 2007-04-30 17:33:31.500 120 12297.05 78.42 55432.85 88888.00 2007-04-30 17:33:31.625 120 12296.98 78.45 55432.90 88888.00 2007-04-30 17:33:31.750 120 12297.05 78.40 55432.85 88888.00 2007-04-30 17:33:31.875 120 12297.05 78.33 55432.88 88888.00 2007-04-30 17:33:32.000 120 12297.02 78.38 55432.88 88888.00 2007-04-30 17:33:32.125 120 12297.12 78.38 55432.88 88888.00 2007-04-30 17:33:32.250 120 12297.12 78.22 55432.90 88888.00 2007-04-30 17:33:32.375 120 12297.12 78.28 55432.90 88888.00 2007-04-30 17:33:32.500 120 12297.08 78.25 55432.95 88888.00 2007-04-30 17:33:32.625 120 12297.08 78.20 55432.95 88888.00 2007-04-30 17:33:32.750 120 12297.10 78.17 55432.93 88888.00 2007-04-30 17:33:32.875 120 12297.12 78.08 55432.93 88888.00 2007-04-30 17:33:33.000 120 12297.12 78.03 55432.90 88888.00 2007-04-30 17:33:33.125 120 12297.17 78.00 55432.93 88888.00 2007-04-30 17:33:33.250 120 12297.25 78.05 55432.93 88888.00 2007-04-30 17:33:33.375 120 12297.27 78.10 55432.95 88888.00 2007-04-30 17:33:33.500 120 12297.17 78.00 55432.95 88888.00 2007-04-30 17:33:33.625 120 12297.17 77.92 55432.97 88888.00 2007-04-30 17:33:33.750 120 12297.17 77.85 55432.95 88888.00 2007-04-30 17:33:33.875 120 12297.23 77.88 55432.95 88888.00 2007-04-30 17:33:34.000 120 12297.20 77.88 55432.93 88888.00 2007-04-30 17:33:34.125 120 12297.23 77.83 55432.95 88888.00 2007-04-30 17:33:34.250 120 12297.33 77.80 55433.00 88888.00 2007-04-30 17:33:34.375 120 12297.30 77.83 55433.03 88888.00 2007-04-30 17:33:34.500 120 12297.23 77.75 55433.03 88888.00 2007-04-30 17:33:34.625 120 12297.20 77.72 55433.03 88888.00 2007-04-30 17:33:34.750 120 12297.20 77.70 55433.03 88888.00 2007-04-30 17:33:34.875 120 12297.23 77.72 55433.05 88888.00 2007-04-30 17:33:35.000 120 12297.20 77.65 55433.07 88888.00 2007-04-30 17:33:35.125 120 12297.17 77.65 55433.05 88888.00 2007-04-30 17:33:35.250 120 12297.23 77.62 55433.10 88888.00 2007-04-30 17:33:35.375 120 12297.25 77.65 55433.12 88888.00 2007-04-30 17:33:35.500 120 12297.17 77.58 55433.12 88888.00 2007-04-30 17:33:35.625 120 12297.15 77.53 55433.07 88888.00 2007-04-30 17:33:35.750 120 12297.15 77.55 55433.05 88888.00 2007-04-30 17:33:35.875 120 12297.12 77.50 55433.10 88888.00 2007-04-30 17:33:36.000 120 12297.23 77.53 55433.15 88888.00 2007-04-30 17:33:36.125 120 12297.27 77.50 55433.15 88888.00 2007-04-30 17:33:36.250 120 12297.17 77.35 55433.12 88888.00 2007-04-30 17:33:36.375 120 12297.12 77.35 55433.15 88888.00 2007-04-30 17:33:36.500 120 12297.15 77.38 55433.15 88888.00 2007-04-30 17:33:36.625 120 12297.15 77.38 55433.12 88888.00 2007-04-30 17:33:36.750 120 12297.15 77.28 55433.12 88888.00 2007-04-30 17:33:36.875 120 12297.17 77.22 55433.12 88888.00 2007-04-30 17:33:37.000 120 12297.15 77.30 55433.18 88888.00 2007-04-30 17:33:37.125 120 12297.20 77.28 55433.20 88888.00 2007-04-30 17:33:37.250 120 12297.17 77.20 55433.20 88888.00 2007-04-30 17:33:37.375 120 12297.12 77.15 55433.18 88888.00 2007-04-30 17:33:37.500 120 12297.10 77.10 55433.20 88888.00 2007-04-30 17:33:37.625 120 12297.23 77.15 55433.20 88888.00 2007-04-30 17:33:37.750 120 12297.20 77.15 55433.22 88888.00 2007-04-30 17:33:37.875 120 12297.10 77.05 55433.20 88888.00 2007-04-30 17:33:38.000 120 12297.08 76.97 55433.20 88888.00 2007-04-30 17:33:38.125 120 12297.15 77.05 55433.25 88888.00 2007-04-30 17:33:38.250 120 12297.20 77.05 55433.28 88888.00 2007-04-30 17:33:38.375 120 12297.15 76.95 55433.25 88888.00 2007-04-30 17:33:38.500 120 12297.08 76.95 55433.25 88888.00 2007-04-30 17:33:38.625 120 12297.02 76.97 55433.25 88888.00 2007-04-30 17:33:38.750 120 12297.00 76.92 55433.25 88888.00 2007-04-30 17:33:38.875 120 12296.98 76.92 55433.32 88888.00 2007-04-30 17:33:39.000 120 12297.02 76.95 55433.35 88888.00 2007-04-30 17:33:39.125 120 12297.02 76.85 55433.35 88888.00 2007-04-30 17:33:39.250 120 12297.02 76.80 55433.38 88888.00 2007-04-30 17:33:39.375 120 12297.05 76.78 55433.35 88888.00 2007-04-30 17:33:39.500 120 12297.00 76.78 55433.38 88888.00 2007-04-30 17:33:39.625 120 12296.98 76.85 55433.43 88888.00 2007-04-30 17:33:39.750 120 12296.95 76.85 55433.40 88888.00 2007-04-30 17:33:39.875 120 12296.98 76.80 55433.43 88888.00 2007-04-30 17:33:40.000 120 12296.88 76.72 55433.35 88888.00 2007-04-30 17:33:40.125 120 12296.75 76.65 55433.35 88888.00 2007-04-30 17:33:40.250 120 12296.75 76.70 55433.47 88888.00 2007-04-30 17:33:40.375 120 12296.88 76.80 55433.53 88888.00 2007-04-30 17:33:40.500 120 12296.77 76.70 55433.45 88888.00 2007-04-30 17:33:40.625 120 12296.70 76.53 55433.43 88888.00 2007-04-30 17:33:40.750 120 12296.73 76.53 55433.50 88888.00 2007-04-30 17:33:40.875 120 12296.75 76.58 55433.53 88888.00 2007-04-30 17:33:41.000 120 12296.67 76.53 55433.50 88888.00 2007-04-30 17:33:41.125 120 12296.60 76.47 55433.50 88888.00 2007-04-30 17:33:41.250 120 12296.52 76.45 55433.57 88888.00 2007-04-30 17:33:41.375 120 12296.52 76.50 55433.60 88888.00 2007-04-30 17:33:41.500 120 12296.50 76.53 55433.60 88888.00 2007-04-30 17:33:41.625 120 12296.48 76.50 55433.60 88888.00 2007-04-30 17:33:41.750 120 12296.45 76.45 55433.60 88888.00 2007-04-30 17:33:41.875 120 12296.42 76.38 55433.60 88888.00 2007-04-30 17:33:42.000 120 12296.45 76.40 55433.60 88888.00 2007-04-30 17:33:42.125 120 12296.33 76.42 55433.62 88888.00 2007-04-30 17:33:42.250 120 12296.23 76.33 55433.62 88888.00 2007-04-30 17:33:42.375 120 12296.30 76.35 55433.65 88888.00 2007-04-30 17:33:42.500 120 12296.38 76.30 55433.65 88888.00 2007-04-30 17:33:42.625 120 12296.30 76.28 55433.62 88888.00 2007-04-30 17:33:42.750 120 12296.20 76.22 55433.65 88888.00 2007-04-30 17:33:42.875 120 12296.12 76.17 55433.65 88888.00 2007-04-30 17:33:43.000 120 12296.15 76.15 55433.68 88888.00 2007-04-30 17:33:43.125 120 12296.20 76.15 55433.68 88888.00 2007-04-30 17:33:43.250 120 12296.20 76.12 55433.70 88888.00 2007-04-30 17:33:43.375 120 12296.10 76.12 55433.70 88888.00 2007-04-30 17:33:43.500 120 12296.10 76.08 55433.70 88888.00 2007-04-30 17:33:43.625 120 12296.10 76.08 55433.72 88888.00 2007-04-30 17:33:43.750 120 12296.02 76.05 55433.72 88888.00 2007-04-30 17:33:43.875 120 12295.98 76.03 55433.72 88888.00 2007-04-30 17:33:44.000 120 12296.00 76.03 55433.75 88888.00 2007-04-30 17:33:44.125 120 12296.02 76.08 55433.78 88888.00 2007-04-30 17:33:44.250 120 12295.95 75.95 55433.80 88888.00 2007-04-30 17:33:44.375 120 12295.83 75.92 55433.78 88888.00 2007-04-30 17:33:44.500 120 12295.77 75.95 55433.82 88888.00 2007-04-30 17:33:44.625 120 12295.85 75.95 55433.85 88888.00 2007-04-30 17:33:44.750 120 12295.75 75.92 55433.88 88888.00 2007-04-30 17:33:44.875 120 12295.62 75.88 55433.82 88888.00 2007-04-30 17:33:45.000 120 12295.67 75.85 55433.82 88888.00 2007-04-30 17:33:45.125 120 12295.77 75.92 55433.90 88888.00 2007-04-30 17:33:45.250 120 12295.73 75.88 55433.95 88888.00 2007-04-30 17:33:45.375 120 12295.60 75.85 55433.90 88888.00 2007-04-30 17:33:45.500 120 12295.48 75.80 55433.90 88888.00 2007-04-30 17:33:45.625 120 12295.48 75.78 55433.93 88888.00 2007-04-30 17:33:45.750 120 12295.52 75.75 55433.93 88888.00 2007-04-30 17:33:45.875 120 12295.45 75.78 55433.93 88888.00 2007-04-30 17:33:46.000 120 12295.38 75.75 55433.95 88888.00 2007-04-30 17:33:46.125 120 12295.40 75.78 55434.00 88888.00 2007-04-30 17:33:46.250 120 12295.33 75.75 55434.00 88888.00 2007-04-30 17:33:46.375 120 12295.20 75.70 55433.95 88888.00 2007-04-30 17:33:46.500 120 12295.17 75.65 55433.97 88888.00 2007-04-30 17:33:46.625 120 12295.23 75.67 55434.00 88888.00 2007-04-30 17:33:46.750 120 12295.25 75.70 55434.05 88888.00 2007-04-30 17:33:46.875 120 12295.20 75.67 55434.03 88888.00 2007-04-30 17:33:47.000 120 12295.15 75.65 55434.00 88888.00 2007-04-30 17:33:47.125 120 12295.08 75.60 55434.03 88888.00 2007-04-30 17:33:47.250 120 12295.10 75.62 55434.07 88888.00 2007-04-30 17:33:47.375 120 12295.12 75.67 55434.10 88888.00 2007-04-30 17:33:47.500 120 12295.08 75.70 55434.12 88888.00 2007-04-30 17:33:47.625 120 12295.10 75.67 55434.12 88888.00 2007-04-30 17:33:47.750 120 12295.10 75.65 55434.12 88888.00 2007-04-30 17:33:47.875 120 12295.02 75.62 55434.12 88888.00 2007-04-30 17:33:48.000 120 12295.00 75.58 55434.15 88888.00 2007-04-30 17:33:48.125 120 12294.98 75.58 55434.20 88888.00 2007-04-30 17:33:48.250 120 12294.88 75.58 55434.22 88888.00 2007-04-30 17:33:48.375 120 12294.92 75.60 55434.22 88888.00 2007-04-30 17:33:48.500 120 12294.92 75.58 55434.20 88888.00 2007-04-30 17:33:48.625 120 12294.80 75.55 55434.22 88888.00 2007-04-30 17:33:48.750 120 12294.80 75.62 55434.25 88888.00 2007-04-30 17:33:48.875 120 12294.75 75.60 55434.30 88888.00 2007-04-30 17:33:49.000 120 12294.70 75.58 55434.25 88888.00 2007-04-30 17:33:49.125 120 12294.67 75.55 55434.28 88888.00 2007-04-30 17:33:49.250 120 12294.65 75.53 55434.28 88888.00 2007-04-30 17:33:49.375 120 12294.58 75.53 55434.28 88888.00 2007-04-30 17:33:49.500 120 12294.45 75.50 55434.25 88888.00 2007-04-30 17:33:49.625 120 12294.48 75.50 55434.25 88888.00 2007-04-30 17:33:49.750 120 12294.48 75.53 55434.32 88888.00 2007-04-30 17:33:49.875 120 12294.48 75.55 55434.32 88888.00 2007-04-30 17:33:50.000 120 12294.40 75.58 55434.32 88888.00 2007-04-30 17:33:50.125 120 12294.30 75.55 55434.35 88888.00 2007-04-30 17:33:50.250 120 12294.20 75.50 55434.32 88888.00 2007-04-30 17:33:50.375 120 12294.20 75.50 55434.32 88888.00 2007-04-30 17:33:50.500 120 12294.17 75.50 55434.35 88888.00 2007-04-30 17:33:50.625 120 12294.20 75.50 55434.38 88888.00 2007-04-30 17:33:50.750 120 12294.25 75.55 55434.38 88888.00 2007-04-30 17:33:50.875 120 12294.23 75.55 55434.35 88888.00 2007-04-30 17:33:51.000 120 12294.17 75.47 55434.32 88888.00 2007-04-30 17:33:51.125 120 12294.08 75.50 55434.40 88888.00 2007-04-30 17:33:51.250 120 12293.98 75.53 55434.38 88888.00 2007-04-30 17:33:51.375 120 12294.00 75.55 55434.40 88888.00 2007-04-30 17:33:51.500 120 12294.02 75.55 55434.43 88888.00 2007-04-30 17:33:51.625 120 12294.00 75.58 55434.40 88888.00 2007-04-30 17:33:51.750 120 12293.92 75.60 55434.43 88888.00 2007-04-30 17:33:51.875 120 12293.83 75.58 55434.40 88888.00 2007-04-30 17:33:52.000 120 12293.80 75.65 55434.45 88888.00 2007-04-30 17:33:52.125 120 12293.83 75.62 55434.45 88888.00 2007-04-30 17:33:52.250 120 12293.83 75.62 55434.47 88888.00 2007-04-30 17:33:52.375 120 12293.83 75.67 55434.45 88888.00 2007-04-30 17:33:52.500 120 12293.75 75.65 55434.47 88888.00 2007-04-30 17:33:52.625 120 12293.67 75.67 55434.47 88888.00 2007-04-30 17:33:52.750 120 12293.62 75.70 55434.53 88888.00 2007-04-30 17:33:52.875 120 12293.62 75.67 55434.53 88888.00 2007-04-30 17:33:53.000 120 12293.60 75.70 55434.53 88888.00 2007-04-30 17:33:53.125 120 12293.58 75.78 55434.55 88888.00 2007-04-30 17:33:53.250 120 12293.50 75.72 55434.53 88888.00 2007-04-30 17:33:53.375 120 12293.38 75.72 55434.53 88888.00 2007-04-30 17:33:53.500 120 12293.35 75.83 55434.53 88888.00 2007-04-30 17:33:53.625 120 12293.35 75.83 55434.55 88888.00 2007-04-30 17:33:53.750 120 12293.35 75.78 55434.55 88888.00 2007-04-30 17:33:53.875 120 12293.25 75.78 55434.57 88888.00 2007-04-30 17:33:54.000 120 12293.23 75.83 55434.60 88888.00 2007-04-30 17:33:54.125 120 12293.25 75.83 55434.60 88888.00 2007-04-30 17:33:54.250 120 12293.23 75.80 55434.62 88888.00 2007-04-30 17:33:54.375 120 12293.20 75.85 55434.60 88888.00 2007-04-30 17:33:54.500 120 12293.17 75.90 55434.60 88888.00 2007-04-30 17:33:54.625 120 12293.12 75.85 55434.60 88888.00 2007-04-30 17:33:54.750 120 12293.05 75.88 55434.65 88888.00 2007-04-30 17:33:54.875 120 12293.00 75.92 55434.68 88888.00 2007-04-30 17:33:55.000 120 12293.00 75.95 55434.65 88888.00 2007-04-30 17:33:55.125 120 12292.95 75.95 55434.65 88888.00 2007-04-30 17:33:55.250 120 12292.83 75.95 55434.65 88888.00 2007-04-30 17:33:55.375 120 12292.85 75.95 55434.68 88888.00 2007-04-30 17:33:55.500 120 12292.88 75.95 55434.68 88888.00 2007-04-30 17:33:55.625 120 12292.77 75.97 55434.68 88888.00 2007-04-30 17:33:55.750 120 12292.67 76.03 55434.62 88888.00 2007-04-30 17:33:55.875 120 12292.65 76.05 55434.65 88888.00 2007-04-30 17:33:56.000 120 12292.70 76.05 55434.68 88888.00 2007-04-30 17:33:56.125 120 12292.65 76.05 55434.70 88888.00 2007-04-30 17:33:56.250 120 12292.62 76.12 55434.70 88888.00 2007-04-30 17:33:56.375 120 12292.67 76.17 55434.70 88888.00 2007-04-30 17:33:56.500 120 12292.67 76.20 55434.70 88888.00 2007-04-30 17:33:56.625 120 12292.52 76.20 55434.68 88888.00 2007-04-30 17:33:56.750 120 12292.42 76.15 55434.68 88888.00 2007-04-30 17:33:56.875 120 12292.40 76.20 55434.72 88888.00 2007-04-30 17:33:57.000 120 12292.45 76.33 55434.75 88888.00 2007-04-30 17:33:57.125 120 12292.45 76.38 55434.78 88888.00 2007-04-30 17:33:57.250 120 12292.38 76.40 55434.78 88888.00 2007-04-30 17:33:57.375 120 12292.25 76.35 55434.78 88888.00 2007-04-30 17:33:57.500 120 12292.27 76.38 55434.72 88888.00 2007-04-30 17:33:57.625 120 12292.25 76.35 55434.75 88888.00 2007-04-30 17:33:57.750 120 12292.17 76.40 55434.75 88888.00 2007-04-30 17:33:57.875 120 12292.15 76.47 55434.75 88888.00 2007-04-30 17:33:58.000 120 12292.10 76.50 55434.75 88888.00 2007-04-30 17:33:58.125 120 12292.02 76.50 55434.78 88888.00 2007-04-30 17:33:58.250 120 12291.92 76.47 55434.80 88888.00 2007-04-30 17:33:58.375 120 12291.90 76.53 55434.78 88888.00 2007-04-30 17:33:58.500 120 12291.85 76.62 55434.80 88888.00 2007-04-30 17:33:58.625 120 12291.80 76.70 55434.80 88888.00 2007-04-30 17:33:58.750 120 12291.88 76.72 55434.82 88888.00 2007-04-30 17:33:58.875 120 12291.83 76.72 55434.80 88888.00 2007-04-30 17:33:59.000 120 12291.80 76.75 55434.75 88888.00 2007-04-30 17:33:59.125 120 12291.77 76.78 55434.78 88888.00 2007-04-30 17:33:59.250 120 12291.70 76.78 55434.80 88888.00 2007-04-30 17:33:59.375 120 12291.65 76.83 55434.85 88888.00 2007-04-30 17:33:59.500 120 12291.62 76.88 55434.88 88888.00 2007-04-30 17:33:59.625 120 12291.65 76.95 55434.93 88888.00 2007-04-30 17:33:59.750 120 12291.67 76.95 55434.88 88888.00 2007-04-30 17:33:59.875 120 12291.67 76.97 55434.85 88888.00 2007-04-30 17:34:00.000 120 12291.62 76.97 55434.85 88888.00 2007-04-30 17:34:00.125 120 12291.60 76.97 55434.90 88888.00 2007-04-30 17:34:00.250 120 12291.50 76.97 55434.88 88888.00 2007-04-30 17:34:00.375 120 12291.42 77.00 55434.85 88888.00 2007-04-30 17:34:00.500 120 12291.38 77.03 55434.85 88888.00 2007-04-30 17:34:00.625 120 12291.33 77.12 55434.88 88888.00 2007-04-30 17:34:00.750 120 12291.35 77.20 55434.90 88888.00 2007-04-30 17:34:00.875 120 12291.33 77.20 55434.90 88888.00 2007-04-30 17:34:01.000 120 12291.33 77.17 55434.90 88888.00 2007-04-30 17:34:01.125 120 12291.27 77.17 55434.90 88888.00 2007-04-30 17:34:01.250 120 12291.17 77.17 55434.90 88888.00 2007-04-30 17:34:01.375 120 12291.08 77.22 55434.90 88888.00 2007-04-30 17:34:01.500 120 12291.02 77.28 55434.90 88888.00 2007-04-30 17:34:01.625 120 12291.02 77.30 55434.90 88888.00 2007-04-30 17:34:01.750 120 12291.05 77.30 55434.93 88888.00 2007-04-30 17:34:01.875 120 12291.02 77.38 55434.90 88888.00 2007-04-30 17:34:02.000 120 12290.92 77.40 55434.90 88888.00 2007-04-30 17:34:02.125 120 12290.88 77.45 55434.93 88888.00 2007-04-30 17:34:02.250 120 12290.88 77.50 55435.00 88888.00 2007-04-30 17:34:02.375 120 12290.85 77.50 55434.97 88888.00 2007-04-30 17:34:02.500 120 12290.83 77.53 55434.97 88888.00 2007-04-30 17:34:02.625 120 12290.70 77.55 55434.97 88888.00 2007-04-30 17:34:02.750 120 12290.65 77.58 55434.97 88888.00 2007-04-30 17:34:02.875 120 12290.70 77.65 55435.03 88888.00 2007-04-30 17:34:03.000 120 12290.67 77.67 55435.00 88888.00 2007-04-30 17:34:03.125 120 12290.55 77.65 55435.00 88888.00 2007-04-30 17:34:03.250 120 12290.45 77.60 55435.00 88888.00 2007-04-30 17:34:03.375 120 12290.38 77.62 55435.00 88888.00 2007-04-30 17:34:03.500 120 12290.40 77.72 55435.03 88888.00 2007-04-30 17:34:03.625 120 12290.40 77.80 55435.00 88888.00 2007-04-30 17:34:03.750 120 12290.33 77.72 55434.95 88888.00 2007-04-30 17:34:03.875 120 12290.33 77.80 55435.00 88888.00 2007-04-30 17:34:04.000 120 12290.35 77.85 55434.97 88888.00 2007-04-30 17:34:04.125 120 12290.35 77.80 55434.95 88888.00 2007-04-30 17:34:04.250 120 12290.27 77.80 55434.93 88888.00 2007-04-30 17:34:04.375 120 12290.23 77.88 55434.95 88888.00 2007-04-30 17:34:04.500 120 12290.15 77.95 55435.00 88888.00 2007-04-30 17:34:04.625 120 12290.05 77.92 55435.00 88888.00 2007-04-30 17:34:04.750 120 12290.10 77.92 55434.97 88888.00 2007-04-30 17:34:04.875 120 12290.10 77.95 55435.00 88888.00 2007-04-30 17:34:05.000 120 12289.95 77.97 55434.97 88888.00 2007-04-30 17:34:05.125 120 12289.88 78.05 55435.03 88888.00 2007-04-30 17:34:05.250 120 12289.88 78.08 55435.05 88888.00 2007-04-30 17:34:05.375 120 12289.85 78.12 55435.03 88888.00 2007-04-30 17:34:05.500 120 12289.80 78.12 55435.00 88888.00 2007-04-30 17:34:05.625 120 12289.77 78.15 55435.00 88888.00 2007-04-30 17:34:05.750 120 12289.75 78.15 55435.00 88888.00 2007-04-30 17:34:05.875 120 12289.75 78.15 55434.97 88888.00 2007-04-30 17:34:06.000 120 12289.73 78.20 55435.00 88888.00 2007-04-30 17:34:06.125 120 12289.70 78.25 55435.03 88888.00 2007-04-30 17:34:06.250 120 12289.67 78.28 55435.00 88888.00 2007-04-30 17:34:06.375 120 12289.60 78.33 55435.00 88888.00 2007-04-30 17:34:06.500 120 12289.58 78.35 55435.03 88888.00 2007-04-30 17:34:06.625 120 12289.52 78.38 55435.00 88888.00 2007-04-30 17:34:06.750 120 12289.52 78.35 55435.00 88888.00 2007-04-30 17:34:06.875 120 12289.52 78.42 55435.00 88888.00 2007-04-30 17:34:07.000 120 12289.52 78.45 55435.03 88888.00 2007-04-30 17:34:07.125 120 12289.55 78.42 55435.05 88888.00 2007-04-30 17:34:07.250 120 12289.42 78.38 55434.95 88888.00 2007-04-30 17:34:07.375 120 12289.35 78.45 55434.97 88888.00 2007-04-30 17:34:07.500 120 12289.35 78.47 55434.97 88888.00 2007-04-30 17:34:07.625 120 12289.35 78.47 55434.97 88888.00 2007-04-30 17:34:07.750 120 12289.30 78.45 55435.00 88888.00 2007-04-30 17:34:07.875 120 12289.17 78.50 55435.03 88888.00 2007-04-30 17:34:08.000 120 12289.20 78.58 55435.05 88888.00 2007-04-30 17:34:08.125 120 12289.25 78.62 55435.07 88888.00 2007-04-30 17:34:08.250 120 12289.12 78.58 55435.07 88888.00 2007-04-30 17:34:08.375 120 12289.10 78.60 55435.03 88888.00 2007-04-30 17:34:08.500 120 12289.05 78.60 55435.00 88888.00 2007-04-30 17:34:08.625 120 12289.00 78.65 55435.00 88888.00 2007-04-30 17:34:08.750 120 12289.00 78.65 55435.00 88888.00 2007-04-30 17:34:08.875 120 12288.98 78.60 55435.00 88888.00 2007-04-30 17:34:09.000 120 12288.95 78.60 55435.00 88888.00 2007-04-30 17:34:09.125 120 12288.90 78.67 55435.03 88888.00 2007-04-30 17:34:09.250 120 12288.90 78.70 55435.05 88888.00 2007-04-30 17:34:09.375 120 12288.83 78.78 55435.05 88888.00 2007-04-30 17:34:09.500 120 12288.83 78.80 55435.07 88888.00 2007-04-30 17:34:09.625 120 12288.80 78.70 55435.00 88888.00 2007-04-30 17:34:09.750 120 12288.73 78.67 55435.00 88888.00 2007-04-30 17:34:09.875 120 12288.75 78.72 55435.03 88888.00 2007-04-30 17:34:10.000 120 12288.75 78.72 55435.05 88888.00 2007-04-30 17:34:10.125 120 12288.75 78.78 55435.07 88888.00 2007-04-30 17:34:10.250 120 12288.73 78.75 55435.05 88888.00 2007-04-30 17:34:10.375 120 12288.75 78.70 55435.00 88888.00 2007-04-30 17:34:10.500 120 12288.67 78.67 55434.95 88888.00 2007-04-30 17:34:10.625 120 12288.65 78.70 55434.97 88888.00 2007-04-30 17:34:10.750 120 12288.62 78.78 55435.00 88888.00 2007-04-30 17:34:10.875 120 12288.55 78.78 55434.97 88888.00 2007-04-30 17:34:11.000 120 12288.52 78.72 55434.95 88888.00 2007-04-30 17:34:11.125 120 12288.52 78.72 55434.95 88888.00 2007-04-30 17:34:11.250 120 12288.50 78.72 55434.95 88888.00 2007-04-30 17:34:11.375 120 12288.50 78.75 55434.97 88888.00 2007-04-30 17:34:11.500 120 12288.50 78.80 55434.93 88888.00 2007-04-30 17:34:11.625 120 12288.42 78.80 55434.93 88888.00 2007-04-30 17:34:11.750 120 12288.48 78.80 55434.97 88888.00 2007-04-30 17:34:11.875 120 12288.48 78.83 55434.95 88888.00 2007-04-30 17:34:12.000 120 12288.45 78.85 55434.95 88888.00 2007-04-30 17:34:12.125 120 12288.42 78.83 55434.93 88888.00 2007-04-30 17:34:12.250 120 12288.35 78.83 55434.95 88888.00 2007-04-30 17:34:12.375 120 12288.33 78.85 55434.97 88888.00 2007-04-30 17:34:12.500 120 12288.25 78.90 55434.97 88888.00 2007-04-30 17:34:12.625 120 12288.27 78.88 55435.00 88888.00 2007-04-30 17:34:12.750 120 12288.33 78.85 55434.97 88888.00 2007-04-30 17:34:12.875 120 12288.30 78.85 55434.95 88888.00 2007-04-30 17:34:13.000 120 12288.30 78.85 55434.90 88888.00 2007-04-30 17:34:13.125 120 12288.30 78.88 55434.93 88888.00 2007-04-30 17:34:13.250 120 12288.25 78.83 55434.95 88888.00 2007-04-30 17:34:13.375 120 12288.27 78.85 55434.95 88888.00 2007-04-30 17:34:13.500 120 12288.27 78.85 55434.95 88888.00 2007-04-30 17:34:13.625 120 12288.23 78.88 55434.93 88888.00 2007-04-30 17:34:13.750 120 12288.25 78.92 55434.97 88888.00 2007-04-30 17:34:13.875 120 12288.20 78.92 55434.97 88888.00 2007-04-30 17:34:14.000 120 12288.12 78.88 55434.93 88888.00 2007-04-30 17:34:14.125 120 12288.12 78.85 55434.93 88888.00 2007-04-30 17:34:14.250 120 12288.12 78.90 55435.00 88888.00 2007-04-30 17:34:14.375 120 12288.15 78.88 55435.00 88888.00 2007-04-30 17:34:14.500 120 12288.12 78.92 55434.97 88888.00 2007-04-30 17:34:14.625 120 12288.15 78.88 55434.95 88888.00 2007-04-30 17:34:14.750 120 12288.08 78.85 55434.95 88888.00 2007-04-30 17:34:14.875 120 12287.98 78.83 55434.93 88888.00 2007-04-30 17:34:15.000 120 12287.92 78.80 55434.93 88888.00 2007-04-30 17:34:15.125 120 12287.98 78.85 55434.95 88888.00 2007-04-30 17:34:15.250 120 12288.00 78.85 55434.93 88888.00 2007-04-30 17:34:15.375 120 12288.05 78.85 55434.90 88888.00 2007-04-30 17:34:15.500 120 12288.08 78.85 55434.93 88888.00 2007-04-30 17:34:15.625 120 12288.05 78.90 55434.95 88888.00 2007-04-30 17:34:15.750 120 12288.00 78.85 55434.93 88888.00 2007-04-30 17:34:15.875 120 12287.92 78.88 55434.90 88888.00 2007-04-30 17:34:16.000 120 12287.92 78.90 55434.88 88888.00 2007-04-30 17:34:16.125 120 12287.95 78.85 55434.85 88888.00 2007-04-30 17:34:16.250 120 12287.98 78.80 55434.82 88888.00 2007-04-30 17:34:16.375 120 12287.98 78.80 55434.82 88888.00 2007-04-30 17:34:16.500 120 12287.85 78.78 55434.82 88888.00 2007-04-30 17:34:16.625 120 12287.80 78.80 55434.85 88888.00 2007-04-30 17:34:16.750 120 12287.85 78.80 55434.88 88888.00 2007-04-30 17:34:16.875 120 12287.92 78.83 55434.88 88888.00 2007-04-30 17:34:17.000 120 12287.90 78.80 55434.88 88888.00 2007-04-30 17:34:17.125 120 12287.88 78.78 55434.80 88888.00 2007-04-30 17:34:17.250 120 12287.83 78.80 55434.85 88888.00 2007-04-30 17:34:17.375 120 12287.85 78.83 55434.88 88888.00 2007-04-30 17:34:17.500 120 12287.85 78.78 55434.80 88888.00 2007-04-30 17:34:17.625 120 12287.85 78.78 55434.85 88888.00 2007-04-30 17:34:17.750 120 12287.85 78.80 55434.85 88888.00 2007-04-30 17:34:17.875 120 12287.85 78.75 55434.85 88888.00 2007-04-30 17:34:18.000 120 12287.80 78.67 55434.80 88888.00 2007-04-30 17:34:18.125 120 12287.83 78.72 55434.82 88888.00 2007-04-30 17:34:18.250 120 12287.85 78.78 55434.85 88888.00 2007-04-30 17:34:18.375 120 12287.83 78.72 55434.82 88888.00 2007-04-30 17:34:18.500 120 12287.77 78.67 55434.80 88888.00 2007-04-30 17:34:18.625 120 12287.83 78.75 55434.85 88888.00 2007-04-30 17:34:18.750 120 12287.75 78.70 55434.80 88888.00 2007-04-30 17:34:18.875 120 12287.65 78.62 55434.75 88888.00 2007-04-30 17:34:19.000 120 12287.60 78.65 55434.78 88888.00 2007-04-30 17:34:19.125 120 12287.73 78.72 55434.88 88888.00 2007-04-30 17:34:19.250 120 12287.73 78.75 55434.88 88888.00 2007-04-30 17:34:19.375 120 12287.70 78.70 55434.85 88888.00 2007-04-30 17:34:19.500 120 12287.67 78.67 55434.80 88888.00 2007-04-30 17:34:19.625 120 12287.65 78.65 55434.82 88888.00 2007-04-30 17:34:19.750 120 12287.60 78.62 55434.80 88888.00 2007-04-30 17:34:19.875 120 12287.60 78.58 55434.78 88888.00 2007-04-30 17:34:20.000 120 12287.67 78.62 55434.78 88888.00 2007-04-30 17:34:20.125 120 12287.73 78.65 55434.80 88888.00 2007-04-30 17:34:20.250 120 12287.60 78.55 55434.78 88888.00 2007-04-30 17:34:20.375 120 12287.65 78.60 55434.80 88888.00 2007-04-30 17:34:20.500 120 12287.65 78.62 55434.80 88888.00 2007-04-30 17:34:20.625 120 12287.62 78.58 55434.78 88888.00 2007-04-30 17:34:20.750 120 12287.62 78.53 55434.72 88888.00 2007-04-30 17:34:20.875 120 12287.65 78.53 55434.75 88888.00 2007-04-30 17:34:21.000 120 12287.70 78.50 55434.78 88888.00 2007-04-30 17:34:21.125 120 12287.75 78.50 55434.80 88888.00 2007-04-30 17:34:21.250 120 12287.73 78.53 55434.82 88888.00 2007-04-30 17:34:21.375 120 12287.73 78.55 55434.80 88888.00 2007-04-30 17:34:21.500 120 12287.73 78.58 55434.80 88888.00 2007-04-30 17:34:21.625 120 12287.75 78.58 55434.82 88888.00 2007-04-30 17:34:21.750 120 12287.70 78.58 55434.82 88888.00 2007-04-30 17:34:21.875 120 12287.58 78.50 55434.78 88888.00 2007-04-30 17:34:22.000 120 12287.55 78.53 55434.75 88888.00 2007-04-30 17:34:22.125 120 12287.55 78.58 55434.82 88888.00 2007-04-30 17:34:22.250 120 12287.52 78.50 55434.80 88888.00 2007-04-30 17:34:22.375 120 12287.48 78.40 55434.72 88888.00 2007-04-30 17:34:22.500 120 12287.50 78.40 55434.72 88888.00 2007-04-30 17:34:22.625 120 12287.62 78.45 55434.75 88888.00 2007-04-30 17:34:22.750 120 12287.60 78.40 55434.75 88888.00 2007-04-30 17:34:22.875 120 12287.52 78.38 55434.75 88888.00 2007-04-30 17:34:23.000 120 12287.42 78.35 55434.72 88888.00 2007-04-30 17:34:23.125 120 12287.48 78.38 55434.75 88888.00 2007-04-30 17:34:23.250 120 12287.50 78.40 55434.80 88888.00 2007-04-30 17:34:23.375 120 12287.50 78.42 55434.80 88888.00 2007-04-30 17:34:23.500 120 12287.48 78.33 55434.75 88888.00 2007-04-30 17:34:23.625 120 12287.50 78.33 55434.72 88888.00 2007-04-30 17:34:23.750 120 12287.50 78.40 55434.75 88888.00 2007-04-30 17:34:23.875 120 12287.52 78.42 55434.75 88888.00 2007-04-30 17:34:24.000 120 12287.52 78.35 55434.75 88888.00 2007-04-30 17:34:24.125 120 12287.45 78.33 55434.72 88888.00 2007-04-30 17:34:24.250 120 12287.38 78.33 55434.72 88888.00 2007-04-30 17:34:24.375 120 12287.40 78.38 55434.75 88888.00 2007-04-30 17:34:24.500 120 12287.42 78.38 55434.70 88888.00 2007-04-30 17:34:24.625 120 12287.40 78.33 55434.70 88888.00 2007-04-30 17:34:24.750 120 12287.40 78.28 55434.70 88888.00 2007-04-30 17:34:24.875 120 12287.38 78.28 55434.70 88888.00 2007-04-30 17:34:25.000 120 12287.35 78.28 55434.70 88888.00 2007-04-30 17:34:25.125 120 12287.38 78.28 55434.72 88888.00 2007-04-30 17:34:25.250 120 12287.35 78.28 55434.75 88888.00 2007-04-30 17:34:25.375 120 12287.38 78.25 55434.75 88888.00 2007-04-30 17:34:25.500 120 12287.38 78.25 55434.72 88888.00 2007-04-30 17:34:25.625 120 12287.33 78.17 55434.68 88888.00 2007-04-30 17:34:25.750 120 12287.38 78.20 55434.68 88888.00 2007-04-30 17:34:25.875 120 12287.42 78.28 55434.72 88888.00 2007-04-30 17:34:26.000 120 12287.48 78.25 55434.72 88888.00 2007-04-30 17:34:26.125 120 12287.45 78.28 55434.75 88888.00 2007-04-30 17:34:26.250 120 12287.38 78.17 55434.70 88888.00 2007-04-30 17:34:26.375 120 12287.40 78.20 55434.70 88888.00 2007-04-30 17:34:26.500 120 12287.45 78.22 55434.70 88888.00 2007-04-30 17:34:26.625 120 12287.45 78.28 55434.75 88888.00 2007-04-30 17:34:26.750 120 12287.45 78.30 55434.75 88888.00 2007-04-30 17:34:26.875 120 12287.45 78.30 55434.75 88888.00 2007-04-30 17:34:27.000 120 12287.42 78.30 55434.72 88888.00 2007-04-30 17:34:27.125 120 12287.40 78.22 55434.72 88888.00 2007-04-30 17:34:27.250 120 12287.45 78.20 55434.70 88888.00 2007-04-30 17:34:27.375 120 12287.50 78.30 55434.72 88888.00 2007-04-30 17:34:27.500 120 12287.40 78.28 55434.68 88888.00 2007-04-30 17:34:27.625 120 12287.38 78.25 55434.70 88888.00 2007-04-30 17:34:27.750 120 12287.35 78.25 55434.68 88888.00 2007-04-30 17:34:27.875 120 12287.40 78.28 55434.70 88888.00 2007-04-30 17:34:28.000 120 12287.35 78.25 55434.70 88888.00 2007-04-30 17:34:28.125 120 12287.33 78.25 55434.72 88888.00 2007-04-30 17:34:28.250 120 12287.40 78.28 55434.72 88888.00 2007-04-30 17:34:28.375 120 12287.40 78.28 55434.70 88888.00 2007-04-30 17:34:28.500 120 12287.33 78.28 55434.68 88888.00 2007-04-30 17:34:28.625 120 12287.30 78.22 55434.62 88888.00 2007-04-30 17:34:28.750 120 12287.40 78.25 55434.62 88888.00 2007-04-30 17:34:28.875 120 12287.55 78.33 55434.68 88888.00 2007-04-30 17:34:29.000 120 12287.42 78.30 55434.68 88888.00 2007-04-30 17:34:29.125 120 12287.42 78.30 55434.72 88888.00 2007-04-30 17:34:29.250 120 12287.40 78.33 55434.72 88888.00 2007-04-30 17:34:29.375 120 12287.40 78.33 55434.65 88888.00 2007-04-30 17:34:29.500 120 12287.40 78.30 55434.62 88888.00 2007-04-30 17:34:29.625 120 12287.45 78.30 55434.68 88888.00 2007-04-30 17:34:29.750 120 12287.45 78.30 55434.68 88888.00 2007-04-30 17:34:29.875 120 12287.35 78.28 55434.62 88888.00 2007-04-30 17:34:30.000 120 12287.30 78.30 55434.62 88888.00 2007-04-30 17:34:30.125 120 12287.33 78.33 55434.65 88888.00 2007-04-30 17:34:30.250 120 12287.40 78.35 55434.68 88888.00 2007-04-30 17:34:30.375 120 12287.45 78.38 55434.62 88888.00 2007-04-30 17:34:30.500 120 12287.45 78.40 55434.65 88888.00 2007-04-30 17:34:30.625 120 12287.45 78.40 55434.65 88888.00 2007-04-30 17:34:30.750 120 12287.40 78.30 55434.60 88888.00 2007-04-30 17:34:30.875 120 12287.35 78.25 55434.57 88888.00 2007-04-30 17:34:31.000 120 12287.40 78.33 55434.60 88888.00 2007-04-30 17:34:31.125 120 12287.50 78.40 55434.65 88888.00 2007-04-30 17:34:31.250 120 12287.40 78.38 55434.65 88888.00 2007-04-30 17:34:31.375 120 12287.40 78.35 55434.62 88888.00 2007-04-30 17:34:31.500 120 12287.42 78.38 55434.62 88888.00 2007-04-30 17:34:31.625 120 12287.48 78.40 55434.65 88888.00 2007-04-30 17:34:31.750 120 12287.50 78.42 55434.68 88888.00 2007-04-30 17:34:31.875 120 12287.55 78.45 55434.62 88888.00 2007-04-30 17:34:32.000 120 12287.50 78.45 55434.57 88888.00 2007-04-30 17:34:32.125 120 12287.38 78.40 55434.60 88888.00 2007-04-30 17:34:32.250 120 12287.33 78.38 55434.60 88888.00 2007-04-30 17:34:32.375 120 12287.33 78.38 55434.62 88888.00 2007-04-30 17:34:32.500 120 12287.40 78.40 55434.60 88888.00 2007-04-30 17:34:32.625 120 12287.45 78.50 55434.62 88888.00 2007-04-30 17:34:32.750 120 12287.42 78.47 55434.60 88888.00 2007-04-30 17:34:32.875 120 12287.40 78.40 55434.57 88888.00 2007-04-30 17:34:33.000 120 12287.42 78.38 55434.60 88888.00 2007-04-30 17:34:33.125 120 12287.48 78.47 55434.62 88888.00 2007-04-30 17:34:33.250 120 12287.35 78.45 55434.57 88888.00 2007-04-30 17:34:33.375 120 12287.35 78.50 55434.55 88888.00 2007-04-30 17:34:33.500 120 12287.38 78.50 55434.53 88888.00 2007-04-30 17:34:33.625 120 12287.30 78.42 55434.53 88888.00 2007-04-30 17:34:33.750 120 12287.27 78.47 55434.53 88888.00 2007-04-30 17:34:33.875 120 12287.38 78.50 55434.55 88888.00 2007-04-30 17:34:34.000 120 12287.45 78.53 55434.55 88888.00 2007-04-30 17:34:34.125 120 12287.45 78.53 55434.55 88888.00 2007-04-30 17:34:34.250 120 12287.38 78.45 55434.55 88888.00 2007-04-30 17:34:34.375 120 12287.42 78.53 55434.57 88888.00 2007-04-30 17:34:34.500 120 12287.45 78.60 55434.57 88888.00 2007-04-30 17:34:34.625 120 12287.38 78.58 55434.53 88888.00 2007-04-30 17:34:34.750 120 12287.27 78.50 55434.50 88888.00 2007-04-30 17:34:34.875 120 12287.35 78.55 55434.53 88888.00 2007-04-30 17:34:35.000 120 12287.42 78.60 55434.55 88888.00 2007-04-30 17:34:35.125 120 12287.48 78.60 55434.53 88888.00 2007-04-30 17:34:35.250 120 12287.35 78.55 55434.50 88888.00 2007-04-30 17:34:35.375 120 12287.38 78.53 55434.47 88888.00 2007-04-30 17:34:35.500 120 12287.40 78.55 55434.50 88888.00 2007-04-30 17:34:35.625 120 12287.48 78.58 55434.55 88888.00 2007-04-30 17:34:35.750 120 12287.50 78.60 55434.57 88888.00 2007-04-30 17:34:35.875 120 12287.48 78.60 55434.55 88888.00 2007-04-30 17:34:36.000 120 12287.50 78.62 55434.55 88888.00 2007-04-30 17:34:36.125 120 12287.50 78.65 55434.53 88888.00 2007-04-30 17:34:36.250 120 12287.48 78.62 55434.50 88888.00 2007-04-30 17:34:36.375 120 12287.42 78.60 55434.47 88888.00 2007-04-30 17:34:36.500 120 12287.38 78.62 55434.53 88888.00 2007-04-30 17:34:36.625 120 12287.40 78.65 55434.50 88888.00 2007-04-30 17:34:36.750 120 12287.42 78.62 55434.50 88888.00 2007-04-30 17:34:36.875 120 12287.48 78.62 55434.53 88888.00 2007-04-30 17:34:37.000 120 12287.58 78.65 55434.53 88888.00 2007-04-30 17:34:37.125 120 12287.60 78.65 55434.53 88888.00 2007-04-30 17:34:37.250 120 12287.45 78.60 55434.50 88888.00 2007-04-30 17:34:37.375 120 12287.45 78.65 55434.47 88888.00 2007-04-30 17:34:37.500 120 12287.48 78.67 55434.47 88888.00 2007-04-30 17:34:37.625 120 12287.48 78.72 55434.47 88888.00 2007-04-30 17:34:37.750 120 12287.52 78.75 55434.50 88888.00 2007-04-30 17:34:37.875 120 12287.55 78.70 55434.50 88888.00 2007-04-30 17:34:38.000 120 12287.58 78.70 55434.45 88888.00 2007-04-30 17:34:38.125 120 12287.52 78.70 55434.45 88888.00 2007-04-30 17:34:38.250 120 12287.48 78.62 55434.43 88888.00 2007-04-30 17:34:38.375 120 12287.52 78.65 55434.45 88888.00 2007-04-30 17:34:38.500 120 12287.48 78.67 55434.45 88888.00 2007-04-30 17:34:38.625 120 12287.40 78.67 55434.45 88888.00 2007-04-30 17:34:38.750 120 12287.38 78.72 55434.45 88888.00 2007-04-30 17:34:38.875 120 12287.50 78.83 55434.50 88888.00 2007-04-30 17:34:39.000 120 12287.48 78.83 55434.45 88888.00 2007-04-30 17:34:39.125 120 12287.42 78.72 55434.43 88888.00 2007-04-30 17:34:39.250 120 12287.40 78.70 55434.40 88888.00 2007-04-30 17:34:39.375 120 12287.40 78.72 55434.40 88888.00 2007-04-30 17:34:39.500 120 12287.45 78.80 55434.45 88888.00 2007-04-30 17:34:39.625 120 12287.52 78.83 55434.47 88888.00 2007-04-30 17:34:39.750 120 12287.48 78.80 55434.45 88888.00 2007-04-30 17:34:39.875 120 12287.48 78.78 55434.40 88888.00 2007-04-30 17:34:40.000 120 12287.50 78.72 55434.43 88888.00 2007-04-30 17:34:40.125 120 12287.52 78.72 55434.45 88888.00 2007-04-30 17:34:40.250 120 12287.55 78.75 55434.43 88888.00 2007-04-30 17:34:40.375 120 12287.62 78.78 55434.47 88888.00 2007-04-30 17:34:40.500 120 12287.52 78.72 55434.43 88888.00 2007-04-30 17:34:40.625 120 12287.45 78.70 55434.43 88888.00 2007-04-30 17:34:40.750 120 12287.48 78.78 55434.45 88888.00 2007-04-30 17:34:40.875 120 12287.52 78.80 55434.43 88888.00 2007-04-30 17:34:41.000 120 12287.52 78.75 55434.40 88888.00 2007-04-30 17:34:41.125 120 12287.50 78.72 55434.40 88888.00 2007-04-30 17:34:41.250 120 12287.48 78.83 55434.43 88888.00 2007-04-30 17:34:41.375 120 12287.50 78.80 55434.40 88888.00 2007-04-30 17:34:41.500 120 12287.52 78.80 55434.40 88888.00 2007-04-30 17:34:41.625 120 12287.52 78.88 55434.40 88888.00 2007-04-30 17:34:41.750 120 12287.48 78.83 55434.38 88888.00 2007-04-30 17:34:41.875 120 12287.40 78.75 55434.35 88888.00 2007-04-30 17:34:42.000 120 12287.40 78.72 55434.35 88888.00 2007-04-30 17:34:42.125 120 12287.48 78.78 55434.38 88888.00 2007-04-30 17:34:42.250 120 12287.50 78.78 55434.40 88888.00 2007-04-30 17:34:42.375 120 12287.55 78.80 55434.40 88888.00 2007-04-30 17:34:42.500 120 12287.45 78.78 55434.38 88888.00 2007-04-30 17:34:42.625 120 12287.40 78.75 55434.32 88888.00 2007-04-30 17:34:42.750 120 12287.50 78.78 55434.35 88888.00 2007-04-30 17:34:42.875 120 12287.55 78.80 55434.35 88888.00 2007-04-30 17:34:43.000 120 12287.52 78.78 55434.35 88888.00 2007-04-30 17:34:43.125 120 12287.50 78.85 55434.35 88888.00 2007-04-30 17:34:43.250 120 12287.52 78.80 55434.35 88888.00 2007-04-30 17:34:43.375 120 12287.58 78.78 55434.38 88888.00 2007-04-30 17:34:43.500 120 12287.58 78.83 55434.35 88888.00 2007-04-30 17:34:43.625 120 12287.55 78.85 55434.30 88888.00 2007-04-30 17:34:43.750 120 12287.58 78.85 55434.28 88888.00 2007-04-30 17:34:43.875 120 12287.62 78.85 55434.35 88888.00 2007-04-30 17:34:44.000 120 12287.60 78.88 55434.35 88888.00 2007-04-30 17:34:44.125 120 12287.65 78.92 55434.35 88888.00 2007-04-30 17:34:44.250 120 12287.60 78.83 55434.30 88888.00 2007-04-30 17:34:44.375 120 12287.55 78.83 55434.30 88888.00 2007-04-30 17:34:44.500 120 12287.50 78.88 55434.30 88888.00 2007-04-30 17:34:44.625 120 12287.52 78.85 55434.25 88888.00 2007-04-30 17:34:44.750 120 12287.58 78.88 55434.25 88888.00 2007-04-30 17:34:44.875 120 12287.62 78.85 55434.25 88888.00 2007-04-30 17:34:45.000 120 12287.73 78.92 55434.30 88888.00 2007-04-30 17:34:45.125 120 12287.62 78.83 55434.28 88888.00 2007-04-30 17:34:45.250 120 12287.62 78.85 55434.32 88888.00 2007-04-30 17:34:45.375 120 12287.62 78.90 55434.28 88888.00 2007-04-30 17:34:45.500 120 12287.62 78.88 55434.28 88888.00 2007-04-30 17:34:45.625 120 12287.62 78.85 55434.28 88888.00 2007-04-30 17:34:45.750 120 12287.70 78.88 55434.30 88888.00 2007-04-30 17:34:45.875 120 12287.67 78.90 55434.30 88888.00 2007-04-30 17:34:46.000 120 12287.62 78.85 55434.20 88888.00 2007-04-30 17:34:46.125 120 12287.70 78.88 55434.22 88888.00 2007-04-30 17:34:46.250 120 12287.73 78.88 55434.22 88888.00 2007-04-30 17:34:46.375 120 12287.70 78.90 55434.22 88888.00 2007-04-30 17:34:46.500 120 12287.62 78.85 55434.20 88888.00 2007-04-30 17:34:46.625 120 12287.62 78.85 55434.20 88888.00 2007-04-30 17:34:46.750 120 12287.62 78.80 55434.18 88888.00 2007-04-30 17:34:46.875 120 12287.65 78.83 55434.22 88888.00 2007-04-30 17:34:47.000 120 12287.60 78.88 55434.18 88888.00 2007-04-30 17:34:47.125 120 12287.65 78.88 55434.15 88888.00 2007-04-30 17:34:47.250 120 12287.67 78.92 55434.20 88888.00 2007-04-30 17:34:47.375 120 12287.62 78.92 55434.18 88888.00 2007-04-30 17:34:47.500 120 12287.65 78.90 55434.15 88888.00 2007-04-30 17:34:47.625 120 12287.70 78.90 55434.15 88888.00 2007-04-30 17:34:47.750 120 12287.73 78.92 55434.15 88888.00 2007-04-30 17:34:47.875 120 12287.77 78.92 55434.15 88888.00 2007-04-30 17:34:48.000 120 12287.77 78.90 55434.12 88888.00 2007-04-30 17:34:48.125 120 12287.73 78.90 55434.15 88888.00 2007-04-30 17:34:48.250 120 12287.73 78.88 55434.15 88888.00 2007-04-30 17:34:48.375 120 12287.77 78.92 55434.15 88888.00 2007-04-30 17:34:48.500 120 12287.88 78.90 55434.12 88888.00 2007-04-30 17:34:48.625 120 12287.92 78.88 55434.12 88888.00 2007-04-30 17:34:48.750 120 12287.90 78.88 55434.10 88888.00 2007-04-30 17:34:48.875 120 12287.90 78.85 55434.05 88888.00 2007-04-30 17:34:49.000 120 12287.90 78.90 55434.05 88888.00 2007-04-30 17:34:49.125 120 12287.95 78.97 55434.10 88888.00 2007-04-30 17:34:49.250 120 12287.95 78.97 55434.12 88888.00 2007-04-30 17:34:49.375 120 12287.95 78.95 55434.10 88888.00 2007-04-30 17:34:49.500 120 12287.92 78.90 55434.07 88888.00 2007-04-30 17:34:49.625 120 12287.98 78.92 55434.10 88888.00 2007-04-30 17:34:49.750 120 12288.00 78.88 55434.07 88888.00 2007-04-30 17:34:49.875 120 12288.00 78.97 55434.03 88888.00 2007-04-30 17:34:50.000 120 12288.02 78.97 55434.03 88888.00 2007-04-30 17:34:50.125 120 12288.02 79.00 55434.07 88888.00 2007-04-30 17:34:50.250 120 12288.10 79.03 55434.05 88888.00 2007-04-30 17:34:50.375 120 12288.12 79.03 55434.03 88888.00 2007-04-30 17:34:50.500 120 12288.10 79.03 55434.03 88888.00 2007-04-30 17:34:50.625 120 12288.00 78.97 55433.97 88888.00 2007-04-30 17:34:50.750 120 12288.00 78.97 55433.97 88888.00 2007-04-30 17:34:50.875 120 12288.05 79.00 55434.03 88888.00 2007-04-30 17:34:51.000 120 12288.08 79.00 55434.00 88888.00 2007-04-30 17:34:51.125 120 12288.08 79.03 55434.00 88888.00 2007-04-30 17:34:51.250 120 12288.12 79.05 55434.03 88888.00 2007-04-30 17:34:51.375 120 12288.17 79.05 55434.03 88888.00 2007-04-30 17:34:51.500 120 12288.15 79.03 55433.97 88888.00 2007-04-30 17:34:51.625 120 12288.20 79.08 55433.97 88888.00 2007-04-30 17:34:51.750 120 12288.30 79.12 55434.00 88888.00 2007-04-30 17:34:51.875 120 12288.30 79.15 55434.00 88888.00 2007-04-30 17:34:52.000 120 12288.33 79.15 55434.00 88888.00 2007-04-30 17:34:52.125 120 12288.27 79.10 55434.00 88888.00 2007-04-30 17:34:52.250 120 12288.27 79.08 55433.93 88888.00 2007-04-30 17:34:52.375 120 12288.25 79.05 55433.90 88888.00 2007-04-30 17:34:52.500 120 12288.25 79.12 55433.93 88888.00 2007-04-30 17:34:52.625 120 12288.33 79.12 55433.97 88888.00 2007-04-30 17:34:52.750 120 12288.35 79.08 55433.93 88888.00 2007-04-30 17:34:52.875 120 12288.35 79.05 55433.90 88888.00 2007-04-30 17:34:53.000 120 12288.30 79.10 55433.88 88888.00 2007-04-30 17:34:53.125 120 12288.30 79.12 55433.88 88888.00 2007-04-30 17:34:53.250 120 12288.25 79.12 55433.90 88888.00 2007-04-30 17:34:53.375 120 12288.42 79.17 55433.90 88888.00 2007-04-30 17:34:53.500 120 12288.50 79.17 55433.88 88888.00 2007-04-30 17:34:53.625 120 12288.48 79.15 55433.85 88888.00 2007-04-30 17:34:53.750 120 12288.45 79.17 55433.85 88888.00 2007-04-30 17:34:53.875 120 12288.50 79.20 55433.85 88888.00 2007-04-30 17:34:54.000 120 12288.52 79.22 55433.85 88888.00 2007-04-30 17:34:54.125 120 12288.60 79.25 55433.88 88888.00 2007-04-30 17:34:54.250 120 12288.60 79.25 55433.88 88888.00 2007-04-30 17:34:54.375 120 12288.65 79.28 55433.88 88888.00 2007-04-30 17:34:54.500 120 12288.62 79.28 55433.85 88888.00 2007-04-30 17:34:54.625 120 12288.60 79.28 55433.82 88888.00 2007-04-30 17:34:54.750 120 12288.67 79.30 55433.82 88888.00 2007-04-30 17:34:54.875 120 12288.73 79.28 55433.82 88888.00 2007-04-30 17:34:55.000 120 12288.77 79.28 55433.80 88888.00 2007-04-30 17:34:55.125 120 12288.80 79.30 55433.85 88888.00 2007-04-30 17:34:55.250 120 12288.80 79.33 55433.85 88888.00 2007-04-30 17:34:55.375 120 12288.80 79.35 55433.80 88888.00 2007-04-30 17:34:55.500 120 12288.77 79.30 55433.80 88888.00 2007-04-30 17:34:55.625 120 12288.83 79.35 55433.80 88888.00 2007-04-30 17:34:55.750 120 12288.85 79.40 55433.78 88888.00 2007-04-30 17:34:55.875 120 12288.88 79.38 55433.78 88888.00 2007-04-30 17:34:56.000 120 12288.95 79.35 55433.75 88888.00 2007-04-30 17:34:56.125 120 12288.95 79.40 55433.75 88888.00 2007-04-30 17:34:56.250 120 12288.95 79.40 55433.75 88888.00 2007-04-30 17:34:56.375 120 12288.95 79.38 55433.78 88888.00 2007-04-30 17:34:56.500 120 12288.95 79.35 55433.75 88888.00 2007-04-30 17:34:56.625 120 12288.92 79.35 55433.75 88888.00 2007-04-30 17:34:56.750 120 12289.00 79.42 55433.75 88888.00 2007-04-30 17:34:56.875 120 12289.02 79.35 55433.70 88888.00 2007-04-30 17:34:57.000 120 12289.12 79.35 55433.70 88888.00 2007-04-30 17:34:57.125 120 12289.10 79.40 55433.70 88888.00 2007-04-30 17:34:57.250 120 12289.15 79.40 55433.68 88888.00 2007-04-30 17:34:57.375 120 12289.17 79.42 55433.68 88888.00 2007-04-30 17:34:57.500 120 12289.25 79.45 55433.70 88888.00 2007-04-30 17:34:57.625 120 12289.27 79.42 55433.68 88888.00 2007-04-30 17:34:57.750 120 12289.27 79.45 55433.65 88888.00 2007-04-30 17:34:57.875 120 12289.33 79.45 55433.65 88888.00 2007-04-30 17:34:58.000 120 12289.27 79.40 55433.65 88888.00 2007-04-30 17:34:58.125 120 12289.25 79.42 55433.65 88888.00 2007-04-30 17:34:58.250 120 12289.33 79.47 55433.68 88888.00 2007-04-30 17:34:58.375 120 12289.42 79.53 55433.68 88888.00 2007-04-30 17:34:58.500 120 12289.38 79.47 55433.68 88888.00 2007-04-30 17:34:58.625 120 12289.40 79.50 55433.62 88888.00 2007-04-30 17:34:58.750 120 12289.35 79.47 55433.60 88888.00 2007-04-30 17:34:58.875 120 12289.45 79.47 55433.60 88888.00 2007-04-30 17:34:59.000 120 12289.50 79.50 55433.60 88888.00 2007-04-30 17:34:59.125 120 12289.58 79.55 55433.62 88888.00 2007-04-30 17:34:59.250 120 12289.55 79.50 55433.62 88888.00 2007-04-30 17:34:59.375 120 12289.60 79.53 55433.60 88888.00 2007-04-30 17:34:59.500 120 12289.58 79.45 55433.57 88888.00 2007-04-30 17:34:59.625 120 12289.62 79.50 55433.57 88888.00 2007-04-30 17:34:59.750 120 12289.67 79.53 55433.57 88888.00 2007-04-30 17:34:59.875 120 12289.65 79.50 55433.57 88888.00 2007-04-30 17:35:00.000 120 12289.67 79.53 55433.57 88888.00 2007-04-30 17:35:00.125 120 12289.75 79.58 55433.60 88888.00 2007-04-30 17:35:00.250 120 12289.85 79.58 55433.57 88888.00 2007-04-30 17:35:00.375 120 12289.90 79.55 55433.60 88888.00 2007-04-30 17:35:00.500 120 12289.90 79.55 55433.57 88888.00 2007-04-30 17:35:00.625 120 12289.95 79.55 55433.55 88888.00 2007-04-30 17:35:00.750 120 12290.00 79.58 55433.50 88888.00 2007-04-30 17:35:00.875 120 12290.00 79.60 55433.53 88888.00 2007-04-30 17:35:01.000 120 12289.98 79.55 55433.47 88888.00 2007-04-30 17:35:01.125 120 12289.92 79.47 55433.47 88888.00 2007-04-30 17:35:01.250 120 12289.98 79.45 55433.50 88888.00 2007-04-30 17:35:01.375 120 12290.05 79.53 55433.53 88888.00 2007-04-30 17:35:01.500 120 12290.15 79.58 55433.53 88888.00 2007-04-30 17:35:01.625 120 12290.17 79.58 55433.55 88888.00 2007-04-30 17:35:01.750 120 12290.20 79.60 55433.53 88888.00 2007-04-30 17:35:01.875 120 12290.17 79.53 55433.50 88888.00 2007-04-30 17:35:02.000 120 12290.20 79.47 55433.47 88888.00 2007-04-30 17:35:02.125 120 12290.25 79.47 55433.50 88888.00 2007-04-30 17:35:02.250 120 12290.30 79.42 55433.50 88888.00 2007-04-30 17:35:02.375 120 12290.30 79.47 55433.43 88888.00 2007-04-30 17:35:02.500 120 12290.30 79.45 55433.43 88888.00 2007-04-30 17:35:02.625 120 12290.33 79.42 55433.45 88888.00 2007-04-30 17:35:02.750 120 12290.33 79.40 55433.45 88888.00 2007-04-30 17:35:02.875 120 12290.38 79.40 55433.47 88888.00 2007-04-30 17:35:03.000 120 12290.45 79.42 55433.45 88888.00 2007-04-30 17:35:03.125 120 12290.48 79.38 55433.45 88888.00 2007-04-30 17:35:03.250 120 12290.45 79.33 55433.45 88888.00 2007-04-30 17:35:03.375 120 12290.50 79.42 55433.43 88888.00 2007-04-30 17:35:03.500 120 12290.60 79.40 55433.43 88888.00 2007-04-30 17:35:03.625 120 12290.67 79.38 55433.45 88888.00 2007-04-30 17:35:03.750 120 12290.65 79.38 55433.45 88888.00 2007-04-30 17:35:03.875 120 12290.67 79.30 55433.45 88888.00 2007-04-30 17:35:04.000 120 12290.73 79.35 55433.45 88888.00 2007-04-30 17:35:04.125 120 12290.77 79.38 55433.47 88888.00 2007-04-30 17:35:04.250 120 12290.83 79.33 55433.45 88888.00 2007-04-30 17:35:04.375 120 12290.88 79.28 55433.43 88888.00 2007-04-30 17:35:04.500 120 12290.88 79.20 55433.40 88888.00 2007-04-30 17:35:04.625 120 12290.85 79.25 55433.40 88888.00 2007-04-30 17:35:04.750 120 12290.88 79.22 55433.40 88888.00 2007-04-30 17:35:04.875 120 12290.90 79.22 55433.40 88888.00 2007-04-30 17:35:05.000 120 12291.02 79.20 55433.40 88888.00 2007-04-30 17:35:05.125 120 12291.08 79.17 55433.40 88888.00 2007-04-30 17:35:05.250 120 12291.08 79.15 55433.35 88888.00 2007-04-30 17:35:05.375 120 12291.15 79.15 55433.35 88888.00 2007-04-30 17:35:05.500 120 12291.08 79.17 55433.38 88888.00 2007-04-30 17:35:05.625 120 12291.00 79.20 55433.38 88888.00 2007-04-30 17:35:05.750 120 12291.08 79.17 55433.40 88888.00 2007-04-30 17:35:05.875 120 12291.12 79.08 55433.38 88888.00 2007-04-30 17:35:06.000 120 12291.08 79.03 55433.32 88888.00 2007-04-30 17:35:06.125 120 12291.12 79.00 55433.38 88888.00 2007-04-30 17:35:06.250 120 12291.17 79.00 55433.38 88888.00 2007-04-30 17:35:06.375 120 12291.20 78.97 55433.35 88888.00 2007-04-30 17:35:06.500 120 12291.25 78.95 55433.35 88888.00 2007-04-30 17:35:06.625 120 12291.25 78.92 55433.35 88888.00 2007-04-30 17:35:06.750 120 12291.23 78.83 55433.35 88888.00 2007-04-30 17:35:06.875 120 12291.27 78.85 55433.35 88888.00 2007-04-30 17:35:07.000 120 12291.33 78.83 55433.32 88888.00 2007-04-30 17:35:07.125 120 12291.35 78.80 55433.38 88888.00 2007-04-30 17:35:07.250 120 12291.30 78.72 55433.35 88888.00 2007-04-30 17:35:07.375 120 12291.33 78.72 55433.35 88888.00 2007-04-30 17:35:07.500 120 12291.40 78.78 55433.38 88888.00 2007-04-30 17:35:07.625 120 12291.45 78.80 55433.38 88888.00 2007-04-30 17:35:07.750 120 12291.45 78.67 55433.32 88888.00 2007-04-30 17:35:07.875 120 12291.50 78.65 55433.35 88888.00 2007-04-30 17:35:08.000 120 12291.60 78.62 55433.40 88888.00 2007-04-30 17:35:08.125 120 12291.62 78.58 55433.38 88888.00 2007-04-30 17:35:08.250 120 12291.62 78.55 55433.40 88888.00 2007-04-30 17:35:08.375 120 12291.67 78.50 55433.38 88888.00 2007-04-30 17:35:08.500 120 12291.73 78.45 55433.38 88888.00 2007-04-30 17:35:08.625 120 12291.70 78.45 55433.40 88888.00 2007-04-30 17:35:08.750 120 12291.73 78.50 55433.45 88888.00 2007-04-30 17:35:08.875 120 12291.83 78.45 55433.43 88888.00 2007-04-30 17:35:09.000 120 12291.88 78.40 55433.38 88888.00 2007-04-30 17:35:09.125 120 12291.88 78.35 55433.35 88888.00 2007-04-30 17:35:09.250 120 12291.83 78.22 55433.32 88888.00 2007-04-30 17:35:09.375 120 12291.88 78.15 55433.32 88888.00 2007-04-30 17:35:09.500 120 12291.95 78.22 55433.38 88888.00 2007-04-30 17:35:09.625 120 12291.95 78.20 55433.40 88888.00 2007-04-30 17:35:09.750 120 12291.90 78.10 55433.40 88888.00 2007-04-30 17:35:09.875 120 12291.92 78.05 55433.38 88888.00 2007-04-30 17:35:10.000 120 12292.00 78.05 55433.38 88888.00 2007-04-30 17:35:10.125 120 12292.05 78.08 55433.43 88888.00 2007-04-30 17:35:10.250 120 12292.08 78.00 55433.43 88888.00 2007-04-30 17:35:10.375 120 12292.08 77.92 55433.40 88888.00 2007-04-30 17:35:10.500 120 12292.08 77.83 55433.38 88888.00 2007-04-30 17:35:10.625 120 12292.10 77.78 55433.35 88888.00 2007-04-30 17:35:10.750 120 12292.10 77.85 55433.40 88888.00 2007-04-30 17:35:10.875 120 12292.15 77.83 55433.45 88888.00 2007-04-30 17:35:11.000 120 12292.20 77.78 55433.43 88888.00 2007-04-30 17:35:11.125 120 12292.30 77.78 55433.45 88888.00 2007-04-30 17:35:11.250 120 12292.38 77.75 55433.45 88888.00 2007-04-30 17:35:11.375 120 12292.33 77.70 55433.40 88888.00 2007-04-30 17:35:11.500 120 12292.38 77.62 55433.38 88888.00 2007-04-30 17:35:11.625 120 12292.35 77.60 55433.40 88888.00 2007-04-30 17:35:11.750 120 12292.33 77.53 55433.40 88888.00 2007-04-30 17:35:11.875 120 12292.35 77.47 55433.40 88888.00 2007-04-30 17:35:12.000 120 12292.38 77.42 55433.38 88888.00 2007-04-30 17:35:12.125 120 12292.40 77.47 55433.45 88888.00 2007-04-30 17:35:12.250 120 12292.40 77.42 55433.43 88888.00 2007-04-30 17:35:12.375 120 12292.50 77.35 55433.40 88888.00 2007-04-30 17:35:12.500 120 12292.48 77.30 55433.43 88888.00 2007-04-30 17:35:12.625 120 12292.52 77.25 55433.40 88888.00 2007-04-30 17:35:12.750 120 12292.58 77.28 55433.43 88888.00 2007-04-30 17:35:12.875 120 12292.52 77.22 55433.43 88888.00 2007-04-30 17:35:13.000 120 12292.55 77.17 55433.43 88888.00 2007-04-30 17:35:13.125 120 12292.58 77.12 55433.43 88888.00 2007-04-30 17:35:13.250 120 12292.52 77.08 55433.43 88888.00 2007-04-30 17:35:13.375 120 12292.48 77.00 55433.43 88888.00 2007-04-30 17:35:13.500 120 12292.50 77.00 55433.50 88888.00 2007-04-30 17:35:13.625 120 12292.62 77.05 55433.53 88888.00 2007-04-30 17:35:13.750 120 12292.70 76.97 55433.50 88888.00 2007-04-30 17:35:13.875 120 12292.73 76.92 55433.50 88888.00 2007-04-30 17:35:14.000 120 12292.75 76.90 55433.47 88888.00 2007-04-30 17:35:14.125 120 12292.75 76.88 55433.50 88888.00 2007-04-30 17:35:14.250 120 12292.65 76.83 55433.53 88888.00 2007-04-30 17:35:14.375 120 12292.73 76.78 55433.53 88888.00 2007-04-30 17:35:14.500 120 12292.83 76.75 55433.55 88888.00 2007-04-30 17:35:14.625 120 12292.80 76.72 55433.53 88888.00 2007-04-30 17:35:14.750 120 12292.83 76.67 55433.55 88888.00 2007-04-30 17:35:14.875 120 12292.80 76.58 55433.55 88888.00 2007-04-30 17:35:15.000 120 12292.73 76.53 55433.50 88888.00 2007-04-30 17:35:15.125 120 12292.75 76.58 55433.53 88888.00 2007-04-30 17:35:15.250 120 12292.77 76.53 55433.53 88888.00 2007-04-30 17:35:15.375 120 12292.73 76.45 55433.53 88888.00 2007-04-30 17:35:15.500 120 12292.70 76.42 55433.55 88888.00 2007-04-30 17:35:15.625 120 12292.67 76.40 55433.57 88888.00 2007-04-30 17:35:15.750 120 12292.73 76.38 55433.55 88888.00 2007-04-30 17:35:15.875 120 12292.77 76.33 55433.57 88888.00 2007-04-30 17:35:16.000 120 12292.80 76.33 55433.55 88888.00 2007-04-30 17:35:16.125 120 12292.83 76.35 55433.57 88888.00 2007-04-30 17:35:16.250 120 12292.83 76.22 55433.60 88888.00 2007-04-30 17:35:16.375 120 12292.77 76.17 55433.57 88888.00 2007-04-30 17:35:16.500 120 12292.80 76.15 55433.62 88888.00 2007-04-30 17:35:16.625 120 12292.85 76.12 55433.62 88888.00 2007-04-30 17:35:16.750 120 12292.85 76.17 55433.65 88888.00 2007-04-30 17:35:16.875 120 12292.83 76.10 55433.65 88888.00 2007-04-30 17:35:17.000 120 12292.80 76.05 55433.65 88888.00 2007-04-30 17:35:17.125 120 12292.83 76.05 55433.68 88888.00 2007-04-30 17:35:17.250 120 12292.85 76.03 55433.68 88888.00 2007-04-30 17:35:17.375 120 12292.88 76.00 55433.70 88888.00 2007-04-30 17:35:17.500 120 12292.85 75.95 55433.65 88888.00 2007-04-30 17:35:17.625 120 12292.85 75.95 55433.65 88888.00 2007-04-30 17:35:17.750 120 12292.90 75.92 55433.68 88888.00 2007-04-30 17:35:17.875 120 12292.90 75.88 55433.68 88888.00 2007-04-30 17:35:18.000 120 12292.90 75.85 55433.70 88888.00 2007-04-30 17:35:18.125 120 12292.85 75.80 55433.68 88888.00 2007-04-30 17:35:18.250 120 12292.85 75.75 55433.70 88888.00 2007-04-30 17:35:18.375 120 12292.80 75.70 55433.68 88888.00 2007-04-30 17:35:18.500 120 12292.83 75.72 55433.68 88888.00 2007-04-30 17:35:18.625 120 12292.83 75.67 55433.70 88888.00 2007-04-30 17:35:18.750 120 12292.83 75.67 55433.75 88888.00 2007-04-30 17:35:18.875 120 12292.83 75.67 55433.78 88888.00 2007-04-30 17:35:19.000 120 12292.83 75.60 55433.75 88888.00 2007-04-30 17:35:19.125 120 12292.80 75.53 55433.75 88888.00 2007-04-30 17:35:19.250 120 12292.77 75.50 55433.78 88888.00 2007-04-30 17:35:19.375 120 12292.83 75.53 55433.75 88888.00 2007-04-30 17:35:19.500 120 12292.80 75.47 55433.70 88888.00 2007-04-30 17:35:19.625 120 12292.83 75.47 55433.75 88888.00 2007-04-30 17:35:19.750 120 12292.75 75.47 55433.78 88888.00 2007-04-30 17:35:19.875 120 12292.70 75.38 55433.72 88888.00 2007-04-30 17:35:20.000 120 12292.75 75.40 55433.75 88888.00 2007-04-30 17:35:20.125 120 12292.83 75.42 55433.82 88888.00 2007-04-30 17:35:20.250 120 12292.77 75.35 55433.80 88888.00 2007-04-30 17:35:20.375 120 12292.77 75.30 55433.78 88888.00 2007-04-30 17:35:20.500 120 12292.80 75.30 55433.78 88888.00 2007-04-30 17:35:20.625 120 12292.80 75.28 55433.80 88888.00 2007-04-30 17:35:20.750 120 12292.77 75.28 55433.80 88888.00 2007-04-30 17:35:20.875 120 12292.75 75.22 55433.78 88888.00 2007-04-30 17:35:21.000 120 12292.70 75.20 55433.78 88888.00 2007-04-30 17:35:21.125 120 12292.75 75.22 55433.82 88888.00 2007-04-30 17:35:21.250 120 12292.73 75.15 55433.82 88888.00 2007-04-30 17:35:21.375 120 12292.73 75.10 55433.82 88888.00 2007-04-30 17:35:21.500 120 12292.73 75.08 55433.82 88888.00 2007-04-30 17:35:21.625 120 12292.70 75.10 55433.82 88888.00 2007-04-30 17:35:21.750 120 12292.70 75.12 55433.85 88888.00 2007-04-30 17:35:21.875 120 12292.77 75.08 55433.85 88888.00 2007-04-30 17:35:22.000 120 12292.77 75.03 55433.85 88888.00 2007-04-30 17:35:22.125 120 12292.75 75.03 55433.90 88888.00 2007-04-30 17:35:22.250 120 12292.73 75.05 55433.93 88888.00 2007-04-30 17:35:22.375 120 12292.73 75.03 55433.90 88888.00 2007-04-30 17:35:22.500 120 12292.65 75.00 55433.90 88888.00 2007-04-30 17:35:22.625 120 12292.58 74.97 55433.88 88888.00 2007-04-30 17:35:22.750 120 12292.60 74.95 55433.88 88888.00 2007-04-30 17:35:22.875 120 12292.62 74.97 55433.88 88888.00 2007-04-30 17:35:23.000 120 12292.65 74.97 55433.93 88888.00 2007-04-30 17:35:23.125 120 12292.70 74.95 55433.90 88888.00 2007-04-30 17:35:23.250 120 12292.65 74.90 55433.90 88888.00 2007-04-30 17:35:23.375 120 12292.60 74.85 55433.93 88888.00 2007-04-30 17:35:23.500 120 12292.58 74.83 55433.93 88888.00 2007-04-30 17:35:23.625 120 12292.55 74.85 55433.90 88888.00 2007-04-30 17:35:23.750 120 12292.65 74.85 55433.90 88888.00 2007-04-30 17:35:23.875 120 12292.60 74.83 55433.90 88888.00 2007-04-30 17:35:24.000 120 12292.52 74.85 55433.90 88888.00 2007-04-30 17:35:24.125 120 12292.52 74.83 55433.90 88888.00 2007-04-30 17:35:24.250 120 12292.50 74.78 55433.93 88888.00 2007-04-30 17:35:24.375 120 12292.48 74.75 55433.95 88888.00 2007-04-30 17:35:24.500 120 12292.38 74.72 55433.93 88888.00 2007-04-30 17:35:24.625 120 12292.35 74.70 55433.97 88888.00 2007-04-30 17:35:24.750 120 12292.40 74.75 55433.97 88888.00 2007-04-30 17:35:24.875 120 12292.38 74.78 55434.03 88888.00 2007-04-30 17:35:25.000 120 12292.33 74.78 55433.97 88888.00 2007-04-30 17:35:25.125 120 12292.30 74.72 55434.00 88888.00 2007-04-30 17:35:25.250 120 12292.35 74.67 55434.03 88888.00 2007-04-30 17:35:25.375 120 12292.40 74.67 55434.00 88888.00 2007-04-30 17:35:25.500 120 12292.35 74.65 55434.00 88888.00 2007-04-30 17:35:25.625 120 12292.27 74.65 55434.00 88888.00 2007-04-30 17:35:25.750 120 12292.23 74.60 55434.00 88888.00 2007-04-30 17:35:25.875 120 12292.25 74.62 55433.97 88888.00 2007-04-30 17:35:26.000 120 12292.27 74.65 55434.00 88888.00 2007-04-30 17:35:26.125 120 12292.27 74.67 55434.03 88888.00 2007-04-30 17:35:26.250 120 12292.23 74.70 55434.05 88888.00 2007-04-30 17:35:26.375 120 12292.20 74.67 55434.03 88888.00 2007-04-30 17:35:26.500 120 12292.20 74.60 55434.03 88888.00 2007-04-30 17:35:26.625 120 12292.20 74.58 55434.03 88888.00 2007-04-30 17:35:26.750 120 12292.23 74.58 55434.03 88888.00 2007-04-30 17:35:26.875 120 12292.17 74.55 55434.00 88888.00 2007-04-30 17:35:27.000 120 12292.15 74.53 55434.00 88888.00 2007-04-30 17:35:27.125 120 12292.10 74.55 55434.05 88888.00 2007-04-30 17:35:27.250 120 12292.15 74.58 55434.07 88888.00 2007-04-30 17:35:27.375 120 12292.23 74.55 55434.05 88888.00 2007-04-30 17:35:27.500 120 12292.17 74.55 55434.05 88888.00 2007-04-30 17:35:27.625 120 12292.12 74.55 55434.03 88888.00 2007-04-30 17:35:27.750 120 12292.12 74.60 55434.03 88888.00 2007-04-30 17:35:27.875 120 12292.12 74.62 55434.05 88888.00 2007-04-30 17:35:28.000 120 12292.12 74.60 55434.03 88888.00 2007-04-30 17:35:28.125 120 12292.10 74.60 55434.07 88888.00 2007-04-30 17:35:28.250 120 12292.08 74.58 55434.07 88888.00 2007-04-30 17:35:28.375 120 12292.02 74.53 55434.05 88888.00 2007-04-30 17:35:28.500 120 12291.98 74.55 55434.05 88888.00 2007-04-30 17:35:28.625 120 12291.95 74.60 55434.07 88888.00 2007-04-30 17:35:28.750 120 12291.92 74.60 55434.07 88888.00 2007-04-30 17:35:28.875 120 12291.92 74.55 55434.05 88888.00 2007-04-30 17:35:29.000 120 12291.95 74.53 55434.07 88888.00 2007-04-30 17:35:29.125 120 12292.00 74.58 55434.07 88888.00 2007-04-30 17:35:29.250 120 12291.92 74.55 55434.03 88888.00 2007-04-30 17:35:29.375 120 12291.88 74.53 55434.03 88888.00 2007-04-30 17:35:29.500 120 12291.85 74.53 55434.05 88888.00 2007-04-30 17:35:29.625 120 12291.88 74.55 55434.05 88888.00 2007-04-30 17:35:29.750 120 12291.90 74.53 55434.05 88888.00 2007-04-30 17:35:29.875 120 12291.92 74.53 55434.07 88888.00 2007-04-30 17:35:30.000 120 12291.90 74.58 55434.10 88888.00 2007-04-30 17:35:30.125 120 12291.85 74.58 55434.07 88888.00 2007-04-30 17:35:30.250 120 12291.88 74.58 55434.07 88888.00 2007-04-30 17:35:30.375 120 12291.92 74.58 55434.07 88888.00 2007-04-30 17:35:30.500 120 12291.92 74.53 55434.10 88888.00 2007-04-30 17:35:30.625 120 12291.90 74.50 55434.05 88888.00 2007-04-30 17:35:30.750 120 12291.95 74.58 55434.10 88888.00 2007-04-30 17:35:30.875 120 12291.88 74.50 55434.10 88888.00 2007-04-30 17:35:31.000 120 12291.85 74.50 55434.07 88888.00 2007-04-30 17:35:31.125 120 12291.88 74.47 55434.10 88888.00 2007-04-30 17:35:31.250 120 12291.85 74.55 55434.10 88888.00 2007-04-30 17:35:31.375 120 12291.85 74.55 55434.10 88888.00 2007-04-30 17:35:31.500 120 12291.73 74.53 55434.05 88888.00 2007-04-30 17:35:31.625 120 12291.75 74.55 55434.10 88888.00 2007-04-30 17:35:31.750 120 12291.83 74.60 55434.10 88888.00 2007-04-30 17:35:31.875 120 12291.80 74.60 55434.10 88888.00 2007-04-30 17:35:32.000 120 12291.75 74.55 55434.12 88888.00 2007-04-30 17:35:32.125 120 12291.73 74.55 55434.12 88888.00 2007-04-30 17:35:32.250 120 12291.67 74.60 55434.10 88888.00 2007-04-30 17:35:32.375 120 12291.65 74.60 55434.10 88888.00 2007-04-30 17:35:32.500 120 12291.70 74.60 55434.10 88888.00 2007-04-30 17:35:32.625 120 12291.62 74.58 55434.15 88888.00 2007-04-30 17:35:32.750 120 12291.65 74.62 55434.15 88888.00 2007-04-30 17:35:32.875 120 12291.65 74.62 55434.12 88888.00 2007-04-30 17:35:33.000 120 12291.70 74.70 55434.12 88888.00 2007-04-30 17:35:33.125 120 12291.67 74.62 55434.12 88888.00 2007-04-30 17:35:33.250 120 12291.65 74.65 55434.10 88888.00 2007-04-30 17:35:33.375 120 12291.73 74.72 55434.12 88888.00 2007-04-30 17:35:33.500 120 12291.73 74.70 55434.15 88888.00 2007-04-30 17:35:33.625 120 12291.73 74.67 55434.12 88888.00 2007-04-30 17:35:33.750 120 12291.73 74.70 55434.12 88888.00 2007-04-30 17:35:33.875 120 12291.73 74.67 55434.07 88888.00 2007-04-30 17:35:34.000 120 12291.65 74.65 55434.07 88888.00 2007-04-30 17:35:34.125 120 12291.62 74.62 55434.10 88888.00 2007-04-30 17:35:34.250 120 12291.60 74.65 55434.05 88888.00 2007-04-30 17:35:34.375 120 12291.62 74.67 55434.07 88888.00 2007-04-30 17:35:34.500 120 12291.65 74.72 55434.05 88888.00 2007-04-30 17:35:34.625 120 12291.60 74.72 55434.07 88888.00 2007-04-30 17:35:34.750 120 12291.62 74.72 55434.07 88888.00 2007-04-30 17:35:34.875 120 12291.65 74.72 55434.10 88888.00 2007-04-30 17:35:35.000 120 12291.67 74.75 55434.07 88888.00 2007-04-30 17:35:35.125 120 12291.75 74.75 55434.10 88888.00 2007-04-30 17:35:35.250 120 12291.75 74.70 55434.12 88888.00 2007-04-30 17:35:35.375 120 12291.75 74.72 55434.12 88888.00 2007-04-30 17:35:35.500 120 12291.73 74.78 55434.12 88888.00 2007-04-30 17:35:35.625 120 12291.62 74.72 55434.12 88888.00 2007-04-30 17:35:35.750 120 12291.62 74.75 55434.05 88888.00 2007-04-30 17:35:35.875 120 12291.62 74.75 55434.05 88888.00 2007-04-30 17:35:36.000 120 12291.67 74.85 55434.07 88888.00 2007-04-30 17:35:36.125 120 12291.70 74.85 55434.07 88888.00 2007-04-30 17:35:36.250 120 12291.62 74.78 55434.07 88888.00 2007-04-30 17:35:36.375 120 12291.62 74.80 55434.03 88888.00 2007-04-30 17:35:36.500 120 12291.60 74.80 55434.05 88888.00 2007-04-30 17:35:36.625 120 12291.67 74.88 55434.07 88888.00 2007-04-30 17:35:36.750 120 12291.67 74.85 55434.03 88888.00 2007-04-30 17:35:36.875 120 12291.62 74.83 55434.03 88888.00 2007-04-30 17:35:37.000 120 12291.62 74.88 55434.03 88888.00 2007-04-30 17:35:37.125 120 12291.62 74.88 55434.00 88888.00 2007-04-30 17:35:37.250 120 12291.65 74.95 55434.03 88888.00 2007-04-30 17:35:37.375 120 12291.70 74.97 55434.00 88888.00 2007-04-30 17:35:37.500 120 12291.73 74.92 55433.97 88888.00 2007-04-30 17:35:37.625 120 12291.73 74.97 55434.03 88888.00 2007-04-30 17:35:37.750 120 12291.70 74.95 55434.05 88888.00 2007-04-30 17:35:37.875 120 12291.67 74.95 55434.03 88888.00 2007-04-30 17:35:38.000 120 12291.73 74.90 55434.03 88888.00 2007-04-30 17:35:38.125 120 12291.80 74.97 55434.07 88888.00 2007-04-30 17:35:38.250 120 12291.75 75.00 55434.03 88888.00 2007-04-30 17:35:38.375 120 12291.75 75.03 55434.03 88888.00 2007-04-30 17:35:38.500 120 12291.75 75.05 55434.03 88888.00 2007-04-30 17:35:38.625 120 12291.73 75.05 55434.00 88888.00 2007-04-30 17:35:38.750 120 12291.70 75.10 55434.00 88888.00 2007-04-30 17:35:38.875 120 12291.80 75.17 55434.00 88888.00 2007-04-30 17:35:39.000 120 12291.88 75.12 55434.00 88888.00 2007-04-30 17:35:39.125 120 12291.90 75.10 55434.00 88888.00 2007-04-30 17:35:39.250 120 12291.88 75.12 55434.00 88888.00 2007-04-30 17:35:39.375 120 12291.80 75.12 55433.97 88888.00 2007-04-30 17:35:39.500 120 12291.70 75.10 55433.95 88888.00 2007-04-30 17:35:39.625 120 12291.73 75.12 55433.93 88888.00 2007-04-30 17:35:39.750 120 12291.80 75.15 55433.95 88888.00 2007-04-30 17:35:39.875 120 12291.83 75.10 55433.95 88888.00 2007-04-30 17:35:40.000 120 12291.85 75.10 55433.95 88888.00 2007-04-30 17:35:40.125 120 12291.80 75.12 55433.95 88888.00 2007-04-30 17:35:40.250 120 12291.77 75.15 55433.93 88888.00 2007-04-30 17:35:40.375 120 12291.83 75.22 55433.93 88888.00 2007-04-30 17:35:40.500 120 12291.90 75.22 55433.95 88888.00 2007-04-30 17:35:40.625 120 12291.95 75.25 55433.95 88888.00 2007-04-30 17:35:40.750 120 12291.90 75.22 55433.90 88888.00 2007-04-30 17:35:40.875 120 12291.95 75.25 55433.88 88888.00 2007-04-30 17:35:41.000 120 12292.00 75.25 55433.88 88888.00 2007-04-30 17:35:41.125 120 12292.00 75.25 55433.88 88888.00 2007-04-30 17:35:41.250 120 12291.90 75.22 55433.88 88888.00 2007-04-30 17:35:41.375 120 12291.90 75.28 55433.88 88888.00 2007-04-30 17:35:41.500 120 12291.92 75.30 55433.88 88888.00 2007-04-30 17:35:41.625 120 12291.88 75.25 55433.85 88888.00 2007-04-30 17:35:41.750 120 12291.90 75.22 55433.88 88888.00 2007-04-30 17:35:41.875 120 12291.98 75.28 55433.88 88888.00 2007-04-30 17:35:42.000 120 12291.98 75.22 55433.88 88888.00 2007-04-30 17:35:42.125 120 12292.02 75.25 55433.90 88888.00 2007-04-30 17:35:42.250 120 12291.98 75.25 55433.85 88888.00 2007-04-30 17:35:42.375 120 12292.02 75.30 55433.85 88888.00 2007-04-30 17:35:42.500 120 12292.10 75.40 55433.88 88888.00 2007-04-30 17:35:42.625 120 12292.05 75.30 55433.80 88888.00 2007-04-30 17:35:42.750 120 12292.08 75.25 55433.82 88888.00 2007-04-30 17:35:42.875 120 12292.10 75.40 55433.85 88888.00 2007-04-30 17:35:43.000 120 12292.10 75.42 55433.82 88888.00 2007-04-30 17:35:43.125 120 12292.08 75.35 55433.80 88888.00 2007-04-30 17:35:43.250 120 12292.08 75.35 55433.82 88888.00 2007-04-30 17:35:43.375 120 12292.08 75.38 55433.80 88888.00 2007-04-30 17:35:43.500 120 12292.02 75.38 55433.80 88888.00 2007-04-30 17:35:43.625 120 12292.05 75.38 55433.80 88888.00 2007-04-30 17:35:43.750 120 12292.10 75.42 55433.80 88888.00 2007-04-30 17:35:43.875 120 12292.20 75.47 55433.80 88888.00 2007-04-30 17:35:44.000 120 12292.20 75.40 55433.78 88888.00 2007-04-30 17:35:44.125 120 12292.15 75.38 55433.78 88888.00 2007-04-30 17:35:44.250 120 12292.20 75.40 55433.75 88888.00 2007-04-30 17:35:44.375 120 12292.20 75.33 55433.72 88888.00 2007-04-30 17:35:44.500 120 12292.12 75.33 55433.75 88888.00 2007-04-30 17:35:44.625 120 12292.15 75.40 55433.78 88888.00 2007-04-30 17:35:44.750 120 12292.17 75.50 55433.78 88888.00 2007-04-30 17:35:44.875 120 12292.23 75.47 55433.78 88888.00 2007-04-30 17:35:45.000 120 12292.33 75.50 55433.78 88888.00 2007-04-30 17:35:45.125 120 12292.30 75.45 55433.75 88888.00 2007-04-30 17:35:45.250 120 12292.27 75.45 55433.72 88888.00 2007-04-30 17:35:45.375 120 12292.35 75.53 55433.75 88888.00 2007-04-30 17:35:45.500 120 12292.38 75.58 55433.75 88888.00 2007-04-30 17:35:45.625 120 12292.35 75.55 55433.72 88888.00 2007-04-30 17:35:45.750 120 12292.38 75.55 55433.72 88888.00 2007-04-30 17:35:45.875 120 12292.45 75.53 55433.72 88888.00 2007-04-30 17:35:46.000 120 12292.45 75.53 55433.70 88888.00 2007-04-30 17:35:46.125 120 12292.42 75.55 55433.70 88888.00 2007-04-30 17:35:46.250 120 12292.40 75.55 55433.70 88888.00 2007-04-30 17:35:46.375 120 12292.48 75.58 55433.72 88888.00 2007-04-30 17:35:46.500 120 12292.50 75.53 55433.70 88888.00 2007-04-30 17:35:46.625 120 12292.50 75.47 55433.68 88888.00 2007-04-30 17:35:46.750 120 12292.45 75.50 55433.68 88888.00 2007-04-30 17:35:46.875 120 12292.42 75.55 55433.68 88888.00 2007-04-30 17:35:47.000 120 12292.55 75.58 55433.70 88888.00 2007-04-30 17:35:47.125 120 12292.55 75.53 55433.68 88888.00 2007-04-30 17:35:47.250 120 12292.55 75.53 55433.68 88888.00 2007-04-30 17:35:47.375 120 12292.52 75.55 55433.65 88888.00 2007-04-30 17:35:47.500 120 12292.50 75.47 55433.62 88888.00 2007-04-30 17:35:47.625 120 12292.52 75.47 55433.62 88888.00 2007-04-30 17:35:47.750 120 12292.52 75.50 55433.62 88888.00 2007-04-30 17:35:47.875 120 12292.60 75.58 55433.65 88888.00 2007-04-30 17:35:48.000 120 12292.65 75.62 55433.62 88888.00 2007-04-30 17:35:48.125 120 12292.73 75.62 55433.68 88888.00 2007-04-30 17:35:48.250 120 12292.77 75.58 55433.65 88888.00 2007-04-30 17:35:48.375 120 12292.67 75.53 55433.65 88888.00 2007-04-30 17:35:48.500 120 12292.60 75.58 55433.62 88888.00 2007-04-30 17:35:48.625 120 12292.62 75.53 55433.65 88888.00 2007-04-30 17:35:48.750 120 12292.60 75.53 55433.65 88888.00 2007-04-30 17:35:48.875 120 12292.65 75.55 55433.68 88888.00 2007-04-30 17:35:49.000 120 12292.65 75.50 55433.65 88888.00 2007-04-30 17:35:49.125 120 12292.75 75.55 55433.65 88888.00 2007-04-30 17:35:49.250 120 12292.75 75.50 55433.65 88888.00 2007-04-30 17:35:49.375 120 12292.73 75.50 55433.62 88888.00 2007-04-30 17:35:49.500 120 12292.73 75.53 55433.65 88888.00 2007-04-30 17:35:49.625 120 12292.80 75.53 55433.68 88888.00 2007-04-30 17:35:49.750 120 12292.85 75.58 55433.65 88888.00 2007-04-30 17:35:49.875 120 12292.83 75.53 55433.65 88888.00 2007-04-30 17:35:50.000 120 12292.77 75.45 55433.60 88888.00 2007-04-30 17:35:50.125 120 12292.73 75.42 55433.62 88888.00 2007-04-30 17:35:50.250 120 12292.77 75.40 55433.60 88888.00 2007-04-30 17:35:50.375 120 12292.80 75.45 55433.60 88888.00 2007-04-30 17:35:50.500 120 12292.77 75.45 55433.62 88888.00 2007-04-30 17:35:50.625 120 12292.85 75.50 55433.65 88888.00 2007-04-30 17:35:50.750 120 12292.80 75.42 55433.62 88888.00 2007-04-30 17:35:50.875 120 12292.80 75.45 55433.65 88888.00 2007-04-30 17:35:51.000 120 12292.88 75.35 55433.62 88888.00 2007-04-30 17:35:51.125 120 12292.95 75.38 55433.60 88888.00 2007-04-30 17:35:51.250 120 12292.90 75.40 55433.65 88888.00 2007-04-30 17:35:51.375 120 12292.88 75.38 55433.65 88888.00 2007-04-30 17:35:51.500 120 12292.90 75.38 55433.62 88888.00 2007-04-30 17:35:51.625 120 12292.90 75.40 55433.62 88888.00 2007-04-30 17:35:51.750 120 12292.83 75.33 55433.62 88888.00 2007-04-30 17:35:51.875 120 12292.83 75.28 55433.60 88888.00 2007-04-30 17:35:52.000 120 12292.90 75.28 55433.57 88888.00 2007-04-30 17:35:52.125 120 12292.95 75.25 55433.57 88888.00 2007-04-30 17:35:52.250 120 12292.92 75.20 55433.57 88888.00 2007-04-30 17:35:52.375 120 12293.00 75.25 55433.57 88888.00 2007-04-30 17:35:52.500 120 12292.98 75.28 55433.60 88888.00 2007-04-30 17:35:52.625 120 12292.95 75.22 55433.62 88888.00 2007-04-30 17:35:52.750 120 12292.95 75.20 55433.62 88888.00 2007-04-30 17:35:52.875 120 12292.95 75.17 55433.60 88888.00 2007-04-30 17:35:53.000 120 12293.02 75.22 55433.57 88888.00 2007-04-30 17:35:53.125 120 12293.05 75.22 55433.62 88888.00 2007-04-30 17:35:53.250 120 12293.08 75.22 55433.62 88888.00 2007-04-30 17:35:53.375 120 12293.15 75.17 55433.62 88888.00 2007-04-30 17:35:53.500 120 12293.12 75.17 55433.60 88888.00 2007-04-30 17:35:53.625 120 12293.08 75.15 55433.62 88888.00 2007-04-30 17:35:53.750 120 12293.12 75.12 55433.62 88888.00 2007-04-30 17:35:53.875 120 12293.15 75.08 55433.62 88888.00 2007-04-30 17:35:54.000 120 12293.23 75.12 55433.62 88888.00 2007-04-30 17:35:54.125 120 12293.27 75.17 55433.62 88888.00 2007-04-30 17:35:54.250 120 12293.20 75.10 55433.62 88888.00 2007-04-30 17:35:54.375 120 12293.10 75.05 55433.62 88888.00 2007-04-30 17:35:54.500 120 12293.12 75.08 55433.65 88888.00 2007-04-30 17:35:54.625 120 12293.20 75.03 55433.68 88888.00 2007-04-30 17:35:54.750 120 12293.17 74.92 55433.65 88888.00 2007-04-30 17:35:54.875 120 12293.15 74.85 55433.65 88888.00 2007-04-30 17:35:55.000 120 12293.20 74.88 55433.62 88888.00 2007-04-30 17:35:55.125 120 12293.25 74.83 55433.62 88888.00 2007-04-30 17:35:55.250 120 12293.25 74.78 55433.62 88888.00 2007-04-30 17:35:55.375 120 12293.27 74.78 55433.62 88888.00 2007-04-30 17:35:55.500 120 12293.25 74.80 55433.65 88888.00 2007-04-30 17:35:55.625 120 12293.27 74.83 55433.62 88888.00 2007-04-30 17:35:55.750 120 12293.25 74.85 55433.65 88888.00 2007-04-30 17:35:55.875 120 12293.30 74.88 55433.68 88888.00 2007-04-30 17:35:56.000 120 12293.25 74.78 55433.65 88888.00 2007-04-30 17:35:56.125 120 12293.23 74.70 55433.65 88888.00 2007-04-30 17:35:56.250 120 12293.20 74.67 55433.65 88888.00 2007-04-30 17:35:56.375 120 12293.23 74.62 55433.65 88888.00 2007-04-30 17:35:56.500 120 12293.27 74.62 55433.65 88888.00 2007-04-30 17:35:56.625 120 12293.30 74.67 55433.65 88888.00 2007-04-30 17:35:56.750 120 12293.30 74.67 55433.68 88888.00 2007-04-30 17:35:56.875 120 12293.33 74.62 55433.68 88888.00 2007-04-30 17:35:57.000 120 12293.27 74.55 55433.65 88888.00 2007-04-30 17:35:57.125 120 12293.20 74.55 55433.68 88888.00 2007-04-30 17:35:57.250 120 12293.12 74.47 55433.65 88888.00 2007-04-30 17:35:57.375 120 12293.15 74.45 55433.65 88888.00 2007-04-30 17:35:57.500 120 12293.20 74.38 55433.65 88888.00 2007-04-30 17:35:57.625 120 12293.25 74.40 55433.68 88888.00 2007-04-30 17:35:57.750 120 12293.27 74.45 55433.68 88888.00 2007-04-30 17:35:57.875 120 12293.30 74.42 55433.70 88888.00 2007-04-30 17:35:58.000 120 12293.30 74.35 55433.70 88888.00 2007-04-30 17:35:58.125 120 12293.25 74.35 55433.68 88888.00 2007-04-30 17:35:58.250 120 12293.30 74.35 55433.70 88888.00 2007-04-30 17:35:58.375 120 12293.27 74.33 55433.72 88888.00 2007-04-30 17:35:58.500 120 12293.30 74.38 55433.75 88888.00 2007-04-30 17:35:58.625 120 12293.23 74.35 55433.70 88888.00 2007-04-30 17:35:58.750 120 12293.17 74.22 55433.70 88888.00 2007-04-30 17:35:58.875 120 12293.23 74.22 55433.70 88888.00 2007-04-30 17:35:59.000 120 12293.25 74.22 55433.70 88888.00 2007-04-30 17:35:59.125 120 12293.23 74.17 55433.72 88888.00 2007-04-30 17:35:59.250 120 12293.25 74.12 55433.72 88888.00 2007-04-30 17:35:59.375 120 12293.27 74.17 55433.72 88888.00 2007-04-30 17:35:59.500 120 12293.25 74.17 55433.68 88888.00 2007-04-30 17:35:59.625 120 12293.33 74.17 55433.70 88888.00 2007-04-30 17:35:59.750 120 12293.35 74.15 55433.72 88888.00 2007-04-30 17:35:59.875 120 12293.33 74.10 55433.72 88888.00 2007-04-30 17:36:00.000 120 12293.33 74.05 55433.75 88888.00 2007-04-30 17:36:00.125 120 12293.40 74.03 55433.75 88888.00 2007-04-30 17:36:00.250 120 12293.40 74.05 55433.75 88888.00 2007-04-30 17:36:00.375 120 12293.38 74.00 55433.70 88888.00 2007-04-30 17:36:00.500 120 12293.35 73.97 55433.72 88888.00 2007-04-30 17:36:00.625 120 12293.35 73.95 55433.72 88888.00 2007-04-30 17:36:00.750 120 12293.38 73.85 55433.75 88888.00 2007-04-30 17:36:00.875 120 12293.33 73.85 55433.72 88888.00 2007-04-30 17:36:01.000 120 12293.30 73.85 55433.75 88888.00 2007-04-30 17:36:01.125 120 12293.30 73.85 55433.78 88888.00 2007-04-30 17:36:01.250 120 12293.30 73.78 55433.75 88888.00 2007-04-30 17:36:01.375 120 12293.35 73.75 55433.75 88888.00 2007-04-30 17:36:01.500 120 12293.35 73.70 55433.75 88888.00 2007-04-30 17:36:01.625 120 12293.38 73.72 55433.72 88888.00 2007-04-30 17:36:01.750 120 12293.40 73.70 55433.78 88888.00 2007-04-30 17:36:01.875 120 12293.45 73.67 55433.75 88888.00 2007-04-30 17:36:02.000 120 12293.48 73.67 55433.78 88888.00 2007-04-30 17:36:02.125 120 12293.42 73.67 55433.78 88888.00 2007-04-30 17:36:02.250 120 12293.38 73.60 55433.80 88888.00 2007-04-30 17:36:02.375 120 12293.48 73.62 55433.80 88888.00 2007-04-30 17:36:02.500 120 12293.48 73.60 55433.78 88888.00 2007-04-30 17:36:02.625 120 12293.50 73.58 55433.78 88888.00 2007-04-30 17:36:02.750 120 12293.45 73.53 55433.80 88888.00 2007-04-30 17:36:02.875 120 12293.48 73.53 55433.78 88888.00 2007-04-30 17:36:03.000 120 12293.50 73.47 55433.78 88888.00 2007-04-30 17:36:03.125 120 12293.55 73.53 55433.85 88888.00 2007-04-30 17:36:03.250 120 12293.50 73.50 55433.82 88888.00 2007-04-30 17:36:03.375 120 12293.50 73.45 55433.85 88888.00 2007-04-30 17:36:03.500 120 12293.50 73.35 55433.80 88888.00 2007-04-30 17:36:03.625 120 12293.50 73.28 55433.82 88888.00 2007-04-30 17:36:03.750 120 12293.55 73.35 55433.85 88888.00 2007-04-30 17:36:03.875 120 12293.55 73.42 55433.88 88888.00 2007-04-30 17:36:04.000 120 12293.55 73.35 55433.85 88888.00 2007-04-30 17:36:04.125 120 12293.58 73.30 55433.88 88888.00 2007-04-30 17:36:04.250 120 12293.55 73.28 55433.88 88888.00 2007-04-30 17:36:04.375 120 12293.55 73.22 55433.88 88888.00 2007-04-30 17:36:04.500 120 12293.50 73.17 55433.88 88888.00 2007-04-30 17:36:04.625 120 12293.48 73.17 55433.90 88888.00 2007-04-30 17:36:04.750 120 12293.52 73.15 55433.90 88888.00 2007-04-30 17:36:04.875 120 12293.60 73.17 55433.90 88888.00 2007-04-30 17:36:05.000 120 12293.62 73.15 55433.90 88888.00 2007-04-30 17:36:05.125 120 12293.60 73.08 55433.90 88888.00 2007-04-30 17:36:05.250 120 12293.52 73.08 55433.95 88888.00 2007-04-30 17:36:05.375 120 12293.55 73.10 55433.95 88888.00 2007-04-30 17:36:05.500 120 12293.60 73.05 55433.93 88888.00 2007-04-30 17:36:05.625 120 12293.60 73.03 55433.97 88888.00 2007-04-30 17:36:05.750 120 12293.65 73.08 55433.97 88888.00 2007-04-30 17:36:05.875 120 12293.67 73.03 55433.97 88888.00 2007-04-30 17:36:06.000 120 12293.67 72.92 55433.95 88888.00 2007-04-30 17:36:06.125 120 12293.62 72.95 55433.97 88888.00 2007-04-30 17:36:06.250 120 12293.58 72.92 55433.97 88888.00 2007-04-30 17:36:06.375 120 12293.55 72.90 55433.97 88888.00 2007-04-30 17:36:06.500 120 12293.58 72.85 55433.97 88888.00 2007-04-30 17:36:06.625 120 12293.62 72.83 55433.97 88888.00 2007-04-30 17:36:06.750 120 12293.60 72.85 55434.03 88888.00 2007-04-30 17:36:06.875 120 12293.55 72.85 55434.00 88888.00 2007-04-30 17:36:07.000 120 12293.55 72.83 55434.00 88888.00 2007-04-30 17:36:07.125 120 12293.55 72.80 55434.03 88888.00 2007-04-30 17:36:07.250 120 12293.50 72.78 55434.03 88888.00 2007-04-30 17:36:07.375 120 12293.50 72.75 55434.03 88888.00 2007-04-30 17:36:07.500 120 12293.52 72.72 55434.05 88888.00 2007-04-30 17:36:07.625 120 12293.50 72.70 55434.05 88888.00 2007-04-30 17:36:07.750 120 12293.55 72.70 55434.07 88888.00 2007-04-30 17:36:07.875 120 12293.55 72.70 55434.10 88888.00 2007-04-30 17:36:08.000 120 12293.55 72.65 55434.05 88888.00 2007-04-30 17:36:08.125 120 12293.52 72.58 55434.03 88888.00 2007-04-30 17:36:08.250 120 12293.52 72.58 55434.05 88888.00 2007-04-30 17:36:08.375 120 12293.60 72.65 55434.05 88888.00 2007-04-30 17:36:08.500 120 12293.65 72.62 55434.10 88888.00 2007-04-30 17:36:08.625 120 12293.62 72.60 55434.10 88888.00 2007-04-30 17:36:08.750 120 12293.58 72.58 55434.07 88888.00 2007-04-30 17:36:08.875 120 12293.52 72.58 55434.07 88888.00 2007-04-30 17:36:09.000 120 12293.50 72.55 55434.07 88888.00 2007-04-30 17:36:09.125 120 12293.48 72.50 55434.07 88888.00 2007-04-30 17:36:09.250 120 12293.52 72.47 55434.07 88888.00 2007-04-30 17:36:09.375 120 12293.60 72.47 55434.07 88888.00 2007-04-30 17:36:09.500 120 12293.55 72.42 55434.07 88888.00 2007-04-30 17:36:09.625 120 12293.50 72.42 55434.10 88888.00 2007-04-30 17:36:09.750 120 12293.60 72.42 55434.15 88888.00 2007-04-30 17:36:09.875 120 12293.67 72.42 55434.15 88888.00 2007-04-30 17:36:10.000 120 12293.65 72.38 55434.15 88888.00 2007-04-30 17:36:10.125 120 12293.62 72.35 55434.12 88888.00 2007-04-30 17:36:10.250 120 12293.58 72.35 55434.12 88888.00 2007-04-30 17:36:10.375 120 12293.62 72.38 55434.15 88888.00 2007-04-30 17:36:10.500 120 12293.70 72.40 55434.20 88888.00 2007-04-30 17:36:10.625 120 12293.73 72.35 55434.20 88888.00 2007-04-30 17:36:10.750 120 12293.60 72.30 55434.12 88888.00 2007-04-30 17:36:10.875 120 12293.60 72.22 55434.15 88888.00 2007-04-30 17:36:11.000 120 12293.62 72.20 55434.15 88888.00 2007-04-30 17:36:11.125 120 12293.65 72.28 55434.20 88888.00 2007-04-30 17:36:11.250 120 12293.62 72.22 55434.22 88888.00 2007-04-30 17:36:11.375 120 12293.67 72.25 55434.22 88888.00 2007-04-30 17:36:11.500 120 12293.58 72.20 55434.22 88888.00 2007-04-30 17:36:11.625 120 12293.55 72.10 55434.20 88888.00 2007-04-30 17:36:11.750 120 12293.55 72.03 55434.20 88888.00 2007-04-30 17:36:11.875 120 12293.58 72.00 55434.18 88888.00 2007-04-30 17:36:12.000 120 12293.55 72.00 55434.22 88888.00 2007-04-30 17:36:12.125 120 12293.60 72.03 55434.22 88888.00 2007-04-30 17:36:12.250 120 12293.62 71.97 55434.22 88888.00 2007-04-30 17:36:12.375 120 12293.58 71.95 55434.20 88888.00 2007-04-30 17:36:12.500 120 12293.58 71.95 55434.25 88888.00 2007-04-30 17:36:12.625 120 12293.52 71.92 55434.22 88888.00 2007-04-30 17:36:12.750 120 12293.55 71.85 55434.22 88888.00 2007-04-30 17:36:12.875 120 12293.48 71.80 55434.22 88888.00 2007-04-30 17:36:13.000 120 12293.52 71.75 55434.18 88888.00 2007-04-30 17:36:13.125 120 12293.58 71.80 55434.25 88888.00 2007-04-30 17:36:13.250 120 12293.62 71.83 55434.30 88888.00 2007-04-30 17:36:13.375 120 12293.62 71.85 55434.28 88888.00 2007-04-30 17:36:13.500 120 12293.50 71.72 55434.28 88888.00 2007-04-30 17:36:13.625 120 12293.42 71.70 55434.28 88888.00 2007-04-30 17:36:13.750 120 12293.42 71.72 55434.30 88888.00 2007-04-30 17:36:13.875 120 12293.48 71.67 55434.25 88888.00 2007-04-30 17:36:14.000 120 12293.45 71.67 55434.28 88888.00 2007-04-30 17:36:14.125 120 12293.48 71.65 55434.28 88888.00 2007-04-30 17:36:14.250 120 12293.45 71.62 55434.25 88888.00 2007-04-30 17:36:14.375 120 12293.45 71.60 55434.30 88888.00 2007-04-30 17:36:14.500 120 12293.50 71.60 55434.28 88888.00 2007-04-30 17:36:14.625 120 12293.52 71.55 55434.32 88888.00 2007-04-30 17:36:14.750 120 12293.50 71.55 55434.32 88888.00 2007-04-30 17:36:14.875 120 12293.48 71.53 55434.35 88888.00 2007-04-30 17:36:15.000 120 12293.48 71.53 55434.35 88888.00 2007-04-30 17:36:15.125 120 12293.42 71.47 55434.30 88888.00 2007-04-30 17:36:15.250 120 12293.35 71.42 55434.30 88888.00 2007-04-30 17:36:15.375 120 12293.33 71.45 55434.32 88888.00 2007-04-30 17:36:15.500 120 12293.38 71.40 55434.38 88888.00 2007-04-30 17:36:15.625 120 12293.38 71.38 55434.30 88888.00 2007-04-30 17:36:15.750 120 12293.35 71.33 55434.30 88888.00 2007-04-30 17:36:15.875 120 12293.30 71.28 55434.32 88888.00 2007-04-30 17:36:16.000 120 12293.38 71.35 55434.35 88888.00 2007-04-30 17:36:16.125 120 12293.38 71.35 55434.40 88888.00 2007-04-30 17:36:16.250 120 12293.25 71.30 55434.38 88888.00 2007-04-30 17:36:16.375 120 12293.27 71.35 55434.35 88888.00 2007-04-30 17:36:16.500 120 12293.38 71.33 55434.35 88888.00 2007-04-30 17:36:16.625 120 12293.45 71.33 55434.38 88888.00 2007-04-30 17:36:16.750 120 12293.38 71.25 55434.38 88888.00 2007-04-30 17:36:16.875 120 12293.23 71.20 55434.38 88888.00 2007-04-30 17:36:17.000 120 12293.20 71.17 55434.38 88888.00 2007-04-30 17:36:17.125 120 12293.23 71.17 55434.35 88888.00 2007-04-30 17:36:17.250 120 12293.23 71.12 55434.38 88888.00 2007-04-30 17:36:17.375 120 12293.20 71.15 55434.38 88888.00 2007-04-30 17:36:17.500 120 12293.15 71.17 55434.43 88888.00 2007-04-30 17:36:17.625 120 12293.17 71.12 55434.45 88888.00 2007-04-30 17:36:17.750 120 12293.25 71.15 55434.45 88888.00 2007-04-30 17:36:17.875 120 12293.23 71.12 55434.40 88888.00 2007-04-30 17:36:18.000 120 12293.25 71.08 55434.38 88888.00 2007-04-30 17:36:18.125 120 12293.20 71.03 55434.40 88888.00 2007-04-30 17:36:18.250 120 12293.17 71.08 55434.43 88888.00 2007-04-30 17:36:18.375 120 12293.15 71.08 55434.40 88888.00 2007-04-30 17:36:18.500 120 12293.12 71.03 55434.40 88888.00 2007-04-30 17:36:18.625 120 12293.12 71.03 55434.45 88888.00 2007-04-30 17:36:18.750 120 12293.10 70.97 55434.45 88888.00 2007-04-30 17:36:18.875 120 12293.05 70.95 55434.45 88888.00 2007-04-30 17:36:19.000 120 12293.12 70.97 55434.45 88888.00 2007-04-30 17:36:19.125 120 12293.17 70.95 55434.45 88888.00 2007-04-30 17:36:19.250 120 12293.08 70.88 55434.43 88888.00 2007-04-30 17:36:19.375 120 12293.02 70.85 55434.45 88888.00 2007-04-30 17:36:19.500 120 12292.98 70.88 55434.45 88888.00 2007-04-30 17:36:19.625 120 12293.02 70.95 55434.47 88888.00 2007-04-30 17:36:19.750 120 12293.02 70.90 55434.50 88888.00 2007-04-30 17:36:19.875 120 12292.98 70.83 55434.47 88888.00 2007-04-30 17:36:20.000 120 12292.90 70.78 55434.45 88888.00 2007-04-30 17:36:20.125 120 12292.98 70.88 55434.47 88888.00 2007-04-30 17:36:20.250 120 12293.02 70.92 55434.50 88888.00 2007-04-30 17:36:20.375 120 12293.08 70.88 55434.50 88888.00 2007-04-30 17:36:20.500 120 12293.02 70.83 55434.47 88888.00 2007-04-30 17:36:20.625 120 12292.92 70.80 55434.47 88888.00 2007-04-30 17:36:20.750 120 12292.83 70.70 55434.45 88888.00 2007-04-30 17:36:20.875 120 12292.90 70.70 55434.47 88888.00 2007-04-30 17:36:21.000 120 12292.92 70.78 55434.53 88888.00 2007-04-30 17:36:21.125 120 12292.95 70.83 55434.55 88888.00 2007-04-30 17:36:21.250 120 12292.88 70.78 55434.55 88888.00 2007-04-30 17:36:21.375 120 12292.77 70.67 55434.53 88888.00 2007-04-30 17:36:21.500 120 12292.80 70.65 55434.55 88888.00 2007-04-30 17:36:21.625 120 12292.88 70.67 55434.57 88888.00 2007-04-30 17:36:21.750 120 12292.83 70.67 55434.57 88888.00 2007-04-30 17:36:21.875 120 12292.75 70.67 55434.57 88888.00 2007-04-30 17:36:22.000 120 12292.70 70.65 55434.57 88888.00 2007-04-30 17:36:22.125 120 12292.73 70.65 55434.57 88888.00 2007-04-30 17:36:22.250 120 12292.67 70.62 55434.60 88888.00 2007-04-30 17:36:22.375 120 12292.70 70.62 55434.55 88888.00 2007-04-30 17:36:22.500 120 12292.65 70.60 55434.57 88888.00 2007-04-30 17:36:22.625 120 12292.60 70.55 55434.57 88888.00 2007-04-30 17:36:22.750 120 12292.52 70.55 55434.60 88888.00 2007-04-30 17:36:22.875 120 12292.50 70.53 55434.60 88888.00 2007-04-30 17:36:23.000 120 12292.48 70.53 55434.57 88888.00 2007-04-30 17:36:23.125 120 12292.48 70.55 55434.62 88888.00 2007-04-30 17:36:23.250 120 12292.40 70.53 55434.60 88888.00 2007-04-30 17:36:23.375 120 12292.42 70.50 55434.60 88888.00 2007-04-30 17:36:23.500 120 12292.45 70.53 55434.60 88888.00 2007-04-30 17:36:23.625 120 12292.52 70.53 55434.62 88888.00 2007-04-30 17:36:23.750 120 12292.55 70.50 55434.62 88888.00 2007-04-30 17:36:23.875 120 12292.42 70.47 55434.65 88888.00 2007-04-30 17:36:24.000 120 12292.35 70.40 55434.62 88888.00 2007-04-30 17:36:24.125 120 12292.38 70.42 55434.62 88888.00 2007-04-30 17:36:24.250 120 12292.45 70.47 55434.65 88888.00 2007-04-30 17:36:24.375 120 12292.40 70.45 55434.65 88888.00 2007-04-30 17:36:24.500 120 12292.25 70.42 55434.62 88888.00 2007-04-30 17:36:24.625 120 12292.25 70.40 55434.65 88888.00 2007-04-30 17:36:24.750 120 12292.27 70.38 55434.65 88888.00 2007-04-30 17:36:24.875 120 12292.15 70.40 55434.65 88888.00 2007-04-30 17:36:25.000 120 12292.05 70.40 55434.62 88888.00 2007-04-30 17:36:25.125 120 12292.05 70.35 55434.65 88888.00 2007-04-30 17:36:25.250 120 12292.05 70.28 55434.70 88888.00 2007-04-30 17:36:25.375 120 12292.08 70.33 55434.70 88888.00 2007-04-30 17:36:25.500 120 12292.02 70.25 55434.62 88888.00 2007-04-30 17:36:25.625 120 12291.95 70.28 55434.62 88888.00 2007-04-30 17:36:25.750 120 12291.92 70.28 55434.65 88888.00 2007-04-30 17:36:25.875 120 12291.95 70.25 55434.65 88888.00 2007-04-30 17:36:26.000 120 12291.88 70.15 55434.62 88888.00 2007-04-30 17:36:26.125 120 12291.90 70.20 55434.68 88888.00 2007-04-30 17:36:26.250 120 12291.95 70.28 55434.68 88888.00 2007-04-30 17:36:26.375 120 12292.00 70.33 55434.65 88888.00 2007-04-30 17:36:26.500 120 12291.95 70.30 55434.65 88888.00 2007-04-30 17:36:26.625 120 12291.83 70.35 55434.70 88888.00 2007-04-30 17:36:26.750 120 12291.83 70.30 55434.70 88888.00 2007-04-30 17:36:26.875 120 12291.83 70.25 55434.70 88888.00 2007-04-30 17:36:27.000 120 12291.73 70.25 55434.68 88888.00 2007-04-30 17:36:27.125 120 12291.67 70.28 55434.68 88888.00 2007-04-30 17:36:27.250 120 12291.67 70.25 55434.68 88888.00 2007-04-30 17:36:27.375 120 12291.73 70.25 55434.72 88888.00 2007-04-30 17:36:27.500 120 12291.75 70.28 55434.72 88888.00 2007-04-30 17:36:27.625 120 12291.70 70.25 55434.70 88888.00 2007-04-30 17:36:27.750 120 12291.75 70.22 55434.72 88888.00 2007-04-30 17:36:27.875 120 12291.77 70.28 55434.72 88888.00 2007-04-30 17:36:28.000 120 12291.67 70.28 55434.70 88888.00 2007-04-30 17:36:28.125 120 12291.58 70.25 55434.75 88888.00 2007-04-30 17:36:28.250 120 12291.52 70.25 55434.75 88888.00 2007-04-30 17:36:28.375 120 12291.45 70.22 55434.75 88888.00 2007-04-30 17:36:28.500 120 12291.40 70.22 55434.72 88888.00 2007-04-30 17:36:28.625 120 12291.38 70.20 55434.72 88888.00 2007-04-30 17:36:28.750 120 12291.38 70.25 55434.72 88888.00 2007-04-30 17:36:28.875 120 12291.35 70.28 55434.72 88888.00 2007-04-30 17:36:29.000 120 12291.35 70.25 55434.70 88888.00 2007-04-30 17:36:29.125 120 12291.38 70.28 55434.72 88888.00 2007-04-30 17:36:29.250 120 12291.35 70.25 55434.78 88888.00 2007-04-30 17:36:29.375 120 12291.25 70.28 55434.75 88888.00 2007-04-30 17:36:29.500 120 12291.20 70.25 55434.75 88888.00 2007-04-30 17:36:29.625 120 12291.20 70.33 55434.78 88888.00 2007-04-30 17:36:29.750 120 12291.20 70.30 55434.75 88888.00 2007-04-30 17:36:29.875 120 12291.23 70.30 55434.75 88888.00 2007-04-30 17:36:30.000 120 12291.20 70.30 55434.75 88888.00 2007-04-30 17:36:30.125 120 12291.15 70.28 55434.80 88888.00 2007-04-30 17:36:30.250 120 12291.10 70.33 55434.78 88888.00 2007-04-30 17:36:30.375 120 12291.15 70.35 55434.80 88888.00 2007-04-30 17:36:30.500 120 12291.10 70.35 55434.78 88888.00 2007-04-30 17:36:30.625 120 12291.10 70.38 55434.80 88888.00 2007-04-30 17:36:30.750 120 12291.10 70.35 55434.78 88888.00 2007-04-30 17:36:30.875 120 12291.02 70.35 55434.80 88888.00 2007-04-30 17:36:31.000 120 12290.92 70.35 55434.75 88888.00 2007-04-30 17:36:31.125 120 12290.88 70.38 55434.78 88888.00 2007-04-30 17:36:31.250 120 12290.80 70.35 55434.75 88888.00 2007-04-30 17:36:31.375 120 12290.77 70.35 55434.75 88888.00 2007-04-30 17:36:31.500 120 12290.75 70.30 55434.72 88888.00 2007-04-30 17:36:31.625 120 12290.75 70.33 55434.75 88888.00 2007-04-30 17:36:31.750 120 12290.73 70.42 55434.75 88888.00 2007-04-30 17:36:31.875 120 12290.75 70.45 55434.75 88888.00 2007-04-30 17:36:32.000 120 12290.73 70.42 55434.75 88888.00 2007-04-30 17:36:32.125 120 12290.73 70.42 55434.75 88888.00 2007-04-30 17:36:32.250 120 12290.70 70.45 55434.78 88888.00 2007-04-30 17:36:32.375 120 12290.70 70.47 55434.75 88888.00 2007-04-30 17:36:32.500 120 12290.62 70.50 55434.75 88888.00 2007-04-30 17:36:32.625 120 12290.62 70.50 55434.75 88888.00 2007-04-30 17:36:32.750 120 12290.62 70.53 55434.75 88888.00 2007-04-30 17:36:32.875 120 12290.52 70.55 55434.75 88888.00 2007-04-30 17:36:33.000 120 12290.42 70.55 55434.75 88888.00 2007-04-30 17:36:33.125 120 12290.40 70.53 55434.78 88888.00 2007-04-30 17:36:33.250 120 12290.38 70.50 55434.75 88888.00 2007-04-30 17:36:33.375 120 12290.40 70.55 55434.80 88888.00 2007-04-30 17:36:33.500 120 12290.40 70.58 55434.75 88888.00 2007-04-30 17:36:33.625 120 12290.35 70.62 55434.75 88888.00 2007-04-30 17:36:33.750 120 12290.30 70.65 55434.75 88888.00 2007-04-30 17:36:33.875 120 12290.25 70.70 55434.75 88888.00 2007-04-30 17:36:34.000 120 12290.17 70.67 55434.75 88888.00 2007-04-30 17:36:34.125 120 12290.20 70.65 55434.75 88888.00 2007-04-30 17:36:34.250 120 12290.23 70.65 55434.78 88888.00 2007-04-30 17:36:34.375 120 12290.23 70.70 55434.75 88888.00 2007-04-30 17:36:34.500 120 12290.17 70.75 55434.72 88888.00 2007-04-30 17:36:34.625 120 12290.08 70.70 55434.70 88888.00 2007-04-30 17:36:34.750 120 12290.02 70.72 55434.70 88888.00 2007-04-30 17:36:34.875 120 12290.05 70.80 55434.72 88888.00 2007-04-30 17:36:35.000 120 12290.08 70.85 55434.78 88888.00 2007-04-30 17:36:35.125 120 12290.05 70.85 55434.78 88888.00 2007-04-30 17:36:35.250 120 12290.02 70.83 55434.75 88888.00 2007-04-30 17:36:35.375 120 12290.00 70.88 55434.72 88888.00 2007-04-30 17:36:35.500 120 12290.00 70.90 55434.75 88888.00 2007-04-30 17:36:35.625 120 12290.08 70.90 55434.70 88888.00 2007-04-30 17:36:35.750 120 12290.02 70.95 55434.70 88888.00 2007-04-30 17:36:35.875 120 12289.98 70.97 55434.70 88888.00 2007-04-30 17:36:36.000 120 12290.00 71.00 55434.68 88888.00 2007-04-30 17:36:36.125 120 12289.95 71.05 55434.68 88888.00 2007-04-30 17:36:36.250 120 12289.85 71.08 55434.70 88888.00 2007-04-30 17:36:36.375 120 12289.92 71.10 55434.72 88888.00 2007-04-30 17:36:36.500 120 12289.88 71.10 55434.70 88888.00 2007-04-30 17:36:36.625 120 12289.83 71.12 55434.70 88888.00 2007-04-30 17:36:36.750 120 12289.85 71.17 55434.70 88888.00 2007-04-30 17:36:36.875 120 12289.88 71.25 55434.72 88888.00 2007-04-30 17:36:37.000 120 12289.80 71.22 55434.70 88888.00 2007-04-30 17:36:37.125 120 12289.77 71.25 55434.70 88888.00 2007-04-30 17:36:37.250 120 12289.70 71.28 55434.68 88888.00 2007-04-30 17:36:37.375 120 12289.62 71.30 55434.68 88888.00 2007-04-30 17:36:37.500 120 12289.62 71.35 55434.72 88888.00 2007-04-30 17:36:37.625 120 12289.62 71.38 55434.72 88888.00 2007-04-30 17:36:37.750 120 12289.50 71.33 55434.68 88888.00 2007-04-30 17:36:37.875 120 12289.50 71.38 55434.65 88888.00 2007-04-30 17:36:38.000 120 12289.58 71.45 55434.65 88888.00 2007-04-30 17:36:38.125 120 12289.58 71.47 55434.70 88888.00 2007-04-30 17:36:38.250 120 12289.50 71.47 55434.65 88888.00 2007-04-30 17:36:38.375 120 12289.45 71.50 55434.65 88888.00 2007-04-30 17:36:38.500 120 12289.38 71.50 55434.62 88888.00 2007-04-30 17:36:38.625 120 12289.42 71.53 55434.65 88888.00 2007-04-30 17:36:38.750 120 12289.45 71.65 55434.68 88888.00 2007-04-30 17:36:38.875 120 12289.40 71.65 55434.62 88888.00 2007-04-30 17:36:39.000 120 12289.35 71.62 55434.62 88888.00 2007-04-30 17:36:39.125 120 12289.33 71.67 55434.62 88888.00 2007-04-30 17:36:39.250 120 12289.27 71.72 55434.62 88888.00 2007-04-30 17:36:39.375 120 12289.25 71.83 55434.65 88888.00 2007-04-30 17:36:39.500 120 12289.25 71.80 55434.65 88888.00 2007-04-30 17:36:39.625 120 12289.23 71.70 55434.62 88888.00 2007-04-30 17:36:39.750 120 12289.17 71.78 55434.62 88888.00 2007-04-30 17:36:39.875 120 12289.15 71.92 55434.65 88888.00 2007-04-30 17:36:40.000 120 12289.12 71.95 55434.62 88888.00 2007-04-30 17:36:40.125 120 12289.12 71.97 55434.62 88888.00 2007-04-30 17:36:40.250 120 12289.10 72.00 55434.62 88888.00 2007-04-30 17:36:40.375 120 12289.12 72.05 55434.60 88888.00 2007-04-30 17:36:40.500 120 12289.08 72.10 55434.60 88888.00 2007-04-30 17:36:40.625 120 12289.05 72.10 55434.60 88888.00 2007-04-30 17:36:40.750 120 12289.08 72.12 55434.60 88888.00 2007-04-30 17:36:40.875 120 12289.05 72.17 55434.62 88888.00 2007-04-30 17:36:41.000 120 12288.98 72.25 55434.60 88888.00 2007-04-30 17:36:41.125 120 12288.98 72.22 55434.55 88888.00 2007-04-30 17:36:41.250 120 12288.92 72.22 55434.53 88888.00 2007-04-30 17:36:41.375 120 12288.95 72.25 55434.53 88888.00 2007-04-30 17:36:41.500 120 12288.95 72.28 55434.53 88888.00 2007-04-30 17:36:41.625 120 12288.98 72.35 55434.57 88888.00 2007-04-30 17:36:41.750 120 12288.98 72.42 55434.60 88888.00 2007-04-30 17:36:41.875 120 12288.90 72.40 55434.55 88888.00 2007-04-30 17:36:42.000 120 12288.83 72.40 55434.50 88888.00 2007-04-30 17:36:42.125 120 12288.80 72.45 55434.53 88888.00 2007-04-30 17:36:42.250 120 12288.80 72.47 55434.53 88888.00 2007-04-30 17:36:42.375 120 12288.77 72.53 55434.53 88888.00 2007-04-30 17:36:42.500 120 12288.77 72.53 55434.53 88888.00 2007-04-30 17:36:42.625 120 12288.77 72.55 55434.53 88888.00 2007-04-30 17:36:42.750 120 12288.77 72.60 55434.55 88888.00 2007-04-30 17:36:42.875 120 12288.75 72.60 55434.55 88888.00 2007-04-30 17:36:43.000 120 12288.67 72.60 55434.50 88888.00 2007-04-30 17:36:43.125 120 12288.52 72.62 55434.50 88888.00 2007-04-30 17:36:43.250 120 12288.55 72.65 55434.47 88888.00 2007-04-30 17:36:43.375 120 12288.70 72.78 55434.50 88888.00 2007-04-30 17:36:43.500 120 12288.73 72.85 55434.53 88888.00 2007-04-30 17:36:43.625 120 12288.62 72.80 55434.55 88888.00 2007-04-30 17:36:43.750 120 12288.58 72.78 55434.53 88888.00 2007-04-30 17:36:43.875 120 12288.50 72.85 55434.55 88888.00 2007-04-30 17:36:44.000 120 12288.55 72.90 55434.55 88888.00 2007-04-30 17:36:44.125 120 12288.60 72.95 55434.55 88888.00 2007-04-30 17:36:44.250 120 12288.58 72.95 55434.47 88888.00 2007-04-30 17:36:44.375 120 12288.55 72.90 55434.50 88888.00 2007-04-30 17:36:44.500 120 12288.52 72.92 55434.50 88888.00 2007-04-30 17:36:44.625 120 12288.50 72.97 55434.50 88888.00 2007-04-30 17:36:44.750 120 12288.45 72.95 55434.50 88888.00 2007-04-30 17:36:44.875 120 12288.42 73.00 55434.50 88888.00 2007-04-30 17:36:45.000 120 12288.40 73.03 55434.47 88888.00 2007-04-30 17:36:45.125 120 12288.25 73.03 55434.47 88888.00 2007-04-30 17:36:45.250 120 12288.25 73.08 55434.50 88888.00 2007-04-30 17:36:45.375 120 12288.30 73.17 55434.50 88888.00 2007-04-30 17:36:45.500 120 12288.27 73.25 55434.55 88888.00 2007-04-30 17:36:45.625 120 12288.20 73.25 55434.53 88888.00 2007-04-30 17:36:45.750 120 12288.15 73.20 55434.50 88888.00 2007-04-30 17:36:45.875 120 12288.10 73.17 55434.53 88888.00 2007-04-30 17:36:46.000 120 12288.08 73.25 55434.53 88888.00 2007-04-30 17:36:46.125 120 12288.12 73.33 55434.55 88888.00 2007-04-30 17:36:46.250 120 12288.08 73.35 55434.55 88888.00 2007-04-30 17:36:46.375 120 12288.10 73.33 55434.50 88888.00 2007-04-30 17:36:46.500 120 12288.12 73.33 55434.53 88888.00 2007-04-30 17:36:46.625 120 12288.12 73.30 55434.50 88888.00 2007-04-30 17:36:46.750 120 12288.10 73.33 55434.50 88888.00 2007-04-30 17:36:46.875 120 12288.02 73.38 55434.53 88888.00 2007-04-30 17:36:47.000 120 12288.00 73.40 55434.50 88888.00 2007-04-30 17:36:47.125 120 12287.98 73.35 55434.50 88888.00 2007-04-30 17:36:47.250 120 12287.95 73.38 55434.47 88888.00 2007-04-30 17:36:47.375 120 12288.02 73.47 55434.47 88888.00 2007-04-30 17:36:47.500 120 12288.08 73.50 55434.47 88888.00 2007-04-30 17:36:47.625 120 12288.00 73.50 55434.47 88888.00 2007-04-30 17:36:47.750 120 12287.95 73.55 55434.47 88888.00 2007-04-30 17:36:47.875 120 12287.92 73.60 55434.50 88888.00 2007-04-30 17:36:48.000 120 12287.85 73.60 55434.47 88888.00 2007-04-30 17:36:48.125 120 12287.75 73.58 55434.50 88888.00 2007-04-30 17:36:48.250 120 12287.73 73.58 55434.50 88888.00 2007-04-30 17:36:48.375 120 12287.77 73.62 55434.45 88888.00 2007-04-30 17:36:48.500 120 12287.80 73.62 55434.45 88888.00 2007-04-30 17:36:48.625 120 12287.73 73.62 55434.45 88888.00 2007-04-30 17:36:48.750 120 12287.62 73.60 55434.43 88888.00 2007-04-30 17:36:48.875 120 12287.58 73.55 55434.40 88888.00 2007-04-30 17:36:49.000 120 12287.55 73.60 55434.45 88888.00 2007-04-30 17:36:49.125 120 12287.60 73.70 55434.47 88888.00 2007-04-30 17:36:49.250 120 12287.58 73.72 55434.47 88888.00 2007-04-30 17:36:49.375 120 12287.55 73.67 55434.47 88888.00 2007-04-30 17:36:49.500 120 12287.55 73.67 55434.50 88888.00 2007-04-30 17:36:49.625 120 12287.58 73.67 55434.47 88888.00 2007-04-30 17:36:49.750 120 12287.60 73.72 55434.47 88888.00 2007-04-30 17:36:49.875 120 12287.62 73.75 55434.47 88888.00 2007-04-30 17:36:50.000 120 12287.58 73.75 55434.47 88888.00 2007-04-30 17:36:50.125 120 12287.52 73.80 55434.47 88888.00 2007-04-30 17:36:50.250 120 12287.52 73.80 55434.47 88888.00 2007-04-30 17:36:50.375 120 12287.58 73.83 55434.47 88888.00 2007-04-30 17:36:50.500 120 12287.50 73.78 55434.43 88888.00 2007-04-30 17:36:50.625 120 12287.50 73.83 55434.47 88888.00 2007-04-30 17:36:50.750 120 12287.45 73.90 55434.47 88888.00 2007-04-30 17:36:50.875 120 12287.38 73.80 55434.45 88888.00 2007-04-30 17:36:51.000 120 12287.33 73.78 55434.40 88888.00 2007-04-30 17:36:51.125 120 12287.33 73.80 55434.43 88888.00 2007-04-30 17:36:51.250 120 12287.30 73.88 55434.43 88888.00 2007-04-30 17:36:51.375 120 12287.33 73.97 55434.47 88888.00 2007-04-30 17:36:51.500 120 12287.25 73.92 55434.45 88888.00 2007-04-30 17:36:51.625 120 12287.17 73.90 55434.43 88888.00 2007-04-30 17:36:51.750 120 12287.20 73.92 55434.45 88888.00 2007-04-30 17:36:51.875 120 12287.12 73.92 55434.43 88888.00 2007-04-30 17:36:52.000 120 12287.05 73.90 55434.40 88888.00 2007-04-30 17:36:52.125 120 12287.00 73.90 55434.45 88888.00 2007-04-30 17:36:52.250 120 12287.10 73.92 55434.45 88888.00 2007-04-30 17:36:52.375 120 12287.12 73.95 55434.43 88888.00 2007-04-30 17:36:52.500 120 12287.02 73.90 55434.45 88888.00 2007-04-30 17:36:52.625 120 12286.95 73.95 55434.45 88888.00 2007-04-30 17:36:52.750 120 12287.05 73.95 55434.45 88888.00 2007-04-30 17:36:52.875 120 12287.08 73.88 55434.45 88888.00 2007-04-30 17:36:53.000 120 12287.00 73.92 55434.43 88888.00 2007-04-30 17:36:53.125 120 12286.98 73.97 55434.43 88888.00 2007-04-30 17:36:53.250 120 12287.02 74.00 55434.43 88888.00 2007-04-30 17:36:53.375 120 12287.00 73.92 55434.40 88888.00 2007-04-30 17:36:53.500 120 12286.95 73.92 55434.43 88888.00 2007-04-30 17:36:53.625 120 12286.88 73.97 55434.45 88888.00 2007-04-30 17:36:53.750 120 12286.85 73.95 55434.45 88888.00 2007-04-30 17:36:53.875 120 12286.85 73.95 55434.45 88888.00 2007-04-30 17:36:54.000 120 12286.83 73.97 55434.45 88888.00 2007-04-30 17:36:54.125 120 12286.85 74.03 55434.45 88888.00 2007-04-30 17:36:54.250 120 12286.85 74.03 55434.47 88888.00 2007-04-30 17:36:54.375 120 12286.80 74.00 55434.45 88888.00 2007-04-30 17:36:54.500 120 12286.70 73.92 55434.40 88888.00 2007-04-30 17:36:54.625 120 12286.67 73.90 55434.43 88888.00 2007-04-30 17:36:54.750 120 12286.70 73.92 55434.45 88888.00 2007-04-30 17:36:54.875 120 12286.75 73.97 55434.47 88888.00 2007-04-30 17:36:55.000 120 12286.73 73.97 55434.45 88888.00 2007-04-30 17:36:55.125 120 12286.67 73.97 55434.43 88888.00 2007-04-30 17:36:55.250 120 12286.58 73.95 55434.40 88888.00 2007-04-30 17:36:55.375 120 12286.52 73.90 55434.43 88888.00 2007-04-30 17:36:55.500 120 12286.55 73.92 55434.43 88888.00 2007-04-30 17:36:55.625 120 12286.60 74.00 55434.47 88888.00 2007-04-30 17:36:55.750 120 12286.55 74.00 55434.47 88888.00 2007-04-30 17:36:55.875 120 12286.45 73.95 55434.45 88888.00 2007-04-30 17:36:56.000 120 12286.42 73.95 55434.45 88888.00 2007-04-30 17:36:56.125 120 12286.42 73.97 55434.45 88888.00 2007-04-30 17:36:56.250 120 12286.42 73.97 55434.45 88888.00 2007-04-30 17:36:56.375 120 12286.38 74.00 55434.45 88888.00 2007-04-30 17:36:56.500 120 12286.38 73.92 55434.45 88888.00 2007-04-30 17:36:56.625 120 12286.48 73.97 55434.45 88888.00 2007-04-30 17:36:56.750 120 12286.48 74.00 55434.47 88888.00 2007-04-30 17:36:56.875 120 12286.38 73.95 55434.45 88888.00 2007-04-30 17:36:57.000 120 12286.30 73.90 55434.43 88888.00 2007-04-30 17:36:57.125 120 12286.33 73.90 55434.45 88888.00 2007-04-30 17:36:57.250 120 12286.27 73.92 55434.43 88888.00 2007-04-30 17:36:57.375 120 12286.27 73.92 55434.45 88888.00 2007-04-30 17:36:57.500 120 12286.20 73.97 55434.43 88888.00 2007-04-30 17:36:57.625 120 12286.15 73.92 55434.43 88888.00 2007-04-30 17:36:57.750 120 12286.15 73.90 55434.40 88888.00 2007-04-30 17:36:57.875 120 12286.25 73.90 55434.43 88888.00 2007-04-30 17:36:58.000 120 12286.33 73.92 55434.43 88888.00 2007-04-30 17:36:58.125 120 12286.23 73.92 55434.43 88888.00 2007-04-30 17:36:58.250 120 12286.10 73.85 55434.40 88888.00 2007-04-30 17:36:58.375 120 12286.12 73.85 55434.43 88888.00 2007-04-30 17:36:58.500 120 12286.15 73.85 55434.43 88888.00 2007-04-30 17:36:58.625 120 12286.17 73.88 55434.43 88888.00 2007-04-30 17:36:58.750 120 12286.23 73.90 55434.40 88888.00 2007-04-30 17:36:58.875 120 12286.15 73.88 55434.40 88888.00 2007-04-30 17:36:59.000 120 12286.12 73.88 55434.38 88888.00 2007-04-30 17:36:59.125 120 12286.12 73.88 55434.40 88888.00 2007-04-30 17:36:59.250 120 12286.17 73.83 55434.40 88888.00 2007-04-30 17:36:59.375 120 12286.15 73.83 55434.40 88888.00 2007-04-30 17:36:59.500 120 12286.08 73.85 55434.40 88888.00 2007-04-30 17:36:59.625 120 12286.00 73.85 55434.40 88888.00 2007-04-30 17:36:59.750 120 12286.02 73.80 55434.38 88888.00 2007-04-30 17:36:59.875 120 12286.05 73.85 55434.40 88888.00 2007-04-30 17:37:00.000 120 12285.95 73.85 55434.38 88888.00 2007-04-30 17:37:00.125 120 12285.88 73.75 55434.38 88888.00 2007-04-30 17:37:00.250 120 12285.90 73.75 55434.38 88888.00 2007-04-30 17:37:00.375 120 12285.92 73.80 55434.38 88888.00 2007-04-30 17:37:00.500 120 12285.98 73.80 55434.38 88888.00 2007-04-30 17:37:00.625 120 12285.90 73.72 55434.35 88888.00 2007-04-30 17:37:00.750 120 12285.75 73.72 55434.32 88888.00 2007-04-30 17:37:00.875 120 12285.77 73.75 55434.38 88888.00 2007-04-30 17:37:01.000 120 12285.85 73.72 55434.38 88888.00 2007-04-30 17:37:01.125 120 12285.85 73.65 55434.38 88888.00 2007-04-30 17:37:01.250 120 12285.83 73.67 55434.40 88888.00 2007-04-30 17:37:01.375 120 12285.83 73.67 55434.40 88888.00 2007-04-30 17:37:01.500 120 12285.85 73.67 55434.40 88888.00 2007-04-30 17:37:01.625 120 12285.88 73.70 55434.38 88888.00 2007-04-30 17:37:01.750 120 12285.85 73.72 55434.38 88888.00 2007-04-30 17:37:01.875 120 12285.75 73.75 55434.40 88888.00 2007-04-30 17:37:02.000 120 12285.73 73.72 55434.40 88888.00 2007-04-30 17:37:02.125 120 12285.73 73.65 55434.38 88888.00 2007-04-30 17:37:02.250 120 12285.62 73.60 55434.38 88888.00 2007-04-30 17:37:02.375 120 12285.60 73.58 55434.38 88888.00 2007-04-30 17:37:02.500 120 12285.65 73.58 55434.38 88888.00 2007-04-30 17:37:02.625 120 12285.70 73.55 55434.38 88888.00 2007-04-30 17:37:02.750 120 12285.73 73.62 55434.40 88888.00 2007-04-30 17:37:02.875 120 12285.73 73.58 55434.40 88888.00 2007-04-30 17:37:03.000 120 12285.62 73.53 55434.35 88888.00 2007-04-30 17:37:03.125 120 12285.65 73.58 55434.38 88888.00 2007-04-30 17:37:03.250 120 12285.67 73.58 55434.35 88888.00 2007-04-30 17:37:03.375 120 12285.65 73.47 55434.35 88888.00 2007-04-30 17:37:03.500 120 12285.65 73.47 55434.38 88888.00 2007-04-30 17:37:03.625 120 12285.55 73.50 55434.38 88888.00 2007-04-30 17:37:03.750 120 12285.55 73.50 55434.38 88888.00 2007-04-30 17:37:03.875 120 12285.52 73.50 55434.35 88888.00 2007-04-30 17:37:04.000 120 12285.50 73.53 55434.38 88888.00 2007-04-30 17:37:04.125 120 12285.55 73.55 55434.43 88888.00 2007-04-30 17:37:04.250 120 12285.50 73.47 55434.40 88888.00 2007-04-30 17:37:04.375 120 12285.42 73.45 55434.38 88888.00 2007-04-30 17:37:04.500 120 12285.38 73.40 55434.35 88888.00 2007-04-30 17:37:04.625 120 12285.38 73.40 55434.38 88888.00 2007-04-30 17:37:04.750 120 12285.35 73.40 55434.40 88888.00 2007-04-30 17:37:04.875 120 12285.38 73.40 55434.35 88888.00 2007-04-30 17:37:05.000 120 12285.38 73.42 55434.35 88888.00 2007-04-30 17:37:05.125 120 12285.35 73.42 55434.35 88888.00 2007-04-30 17:37:05.250 120 12285.38 73.42 55434.38 88888.00 2007-04-30 17:37:05.375 120 12285.40 73.38 55434.38 88888.00 2007-04-30 17:37:05.500 120 12285.45 73.38 55434.38 88888.00 2007-04-30 17:37:05.625 120 12285.48 73.38 55434.38 88888.00 2007-04-30 17:37:05.750 120 12285.35 73.38 55434.35 88888.00 2007-04-30 17:37:05.875 120 12285.33 73.33 55434.38 88888.00 2007-04-30 17:37:06.000 120 12285.30 73.35 55434.35 88888.00 2007-04-30 17:37:06.125 120 12285.27 73.35 55434.40 88888.00 2007-04-30 17:37:06.250 120 12285.25 73.33 55434.40 88888.00 2007-04-30 17:37:06.375 120 12285.25 73.28 55434.38 88888.00 2007-04-30 17:37:06.500 120 12285.23 73.25 55434.35 88888.00 2007-04-30 17:37:06.625 120 12285.20 73.25 55434.38 88888.00 2007-04-30 17:37:06.750 120 12285.23 73.28 55434.38 88888.00 2007-04-30 17:37:06.875 120 12285.17 73.30 55434.35 88888.00 2007-04-30 17:37:07.000 120 12285.17 73.35 55434.38 88888.00 2007-04-30 17:37:07.125 120 12285.15 73.30 55434.38 88888.00 2007-04-30 17:37:07.250 120 12285.15 73.25 55434.38 88888.00 2007-04-30 17:37:07.375 120 12285.15 73.22 55434.32 88888.00 2007-04-30 17:37:07.500 120 12285.12 73.22 55434.32 88888.00 2007-04-30 17:37:07.625 120 12285.10 73.20 55434.32 88888.00 2007-04-30 17:37:07.750 120 12285.08 73.20 55434.32 88888.00 2007-04-30 17:37:07.875 120 12285.05 73.17 55434.30 88888.00 2007-04-30 17:37:08.000 120 12285.05 73.20 55434.28 88888.00 2007-04-30 17:37:08.125 120 12285.00 73.17 55434.30 88888.00 2007-04-30 17:37:08.250 120 12285.02 73.25 55434.35 88888.00 2007-04-30 17:37:08.375 120 12285.10 73.30 55434.35 88888.00 2007-04-30 17:37:08.500 120 12285.10 73.25 55434.32 88888.00 2007-04-30 17:37:08.625 120 12285.05 73.17 55434.28 88888.00 2007-04-30 17:37:08.750 120 12285.00 73.15 55434.30 88888.00 2007-04-30 17:37:08.875 120 12285.02 73.15 55434.32 88888.00 2007-04-30 17:37:09.000 120 12285.02 73.12 55434.30 88888.00 2007-04-30 17:37:09.125 120 12285.02 73.12 55434.30 88888.00 2007-04-30 17:37:09.250 120 12285.05 73.12 55434.30 88888.00 2007-04-30 17:37:09.375 120 12285.08 73.17 55434.30 88888.00 2007-04-30 17:37:09.500 120 12285.05 73.17 55434.30 88888.00 2007-04-30 17:37:09.625 120 12284.98 73.17 55434.28 88888.00 2007-04-30 17:37:09.750 120 12284.95 73.12 55434.25 88888.00 2007-04-30 17:37:09.875 120 12284.95 73.10 55434.22 88888.00 2007-04-30 17:37:10.000 120 12285.00 73.12 55434.25 88888.00 2007-04-30 17:37:10.125 120 12285.02 73.20 55434.28 88888.00 2007-04-30 17:37:10.250 120 12285.00 73.17 55434.28 88888.00 2007-04-30 17:37:10.375 120 12284.98 73.12 55434.22 88888.00 2007-04-30 17:37:10.500 120 12284.92 73.10 55434.25 88888.00 2007-04-30 17:37:10.625 120 12284.98 73.12 55434.28 88888.00 2007-04-30 17:37:10.750 120 12285.00 73.15 55434.25 88888.00 2007-04-30 17:37:10.875 120 12285.05 73.15 55434.20 88888.00 2007-04-30 17:37:11.000 120 12284.95 73.15 55434.20 88888.00 2007-04-30 17:37:11.125 120 12285.00 73.15 55434.20 88888.00 2007-04-30 17:37:11.250 120 12285.05 73.17 55434.25 88888.00 2007-04-30 17:37:11.375 120 12285.12 73.15 55434.20 88888.00 2007-04-30 17:37:11.500 120 12285.15 73.15 55434.20 88888.00 2007-04-30 17:37:11.625 120 12285.05 73.12 55434.20 88888.00 2007-04-30 17:37:11.750 120 12285.02 73.08 55434.18 88888.00 2007-04-30 17:37:11.875 120 12285.05 73.12 55434.18 88888.00 2007-04-30 17:37:12.000 120 12285.00 73.20 55434.18 88888.00 2007-04-30 17:37:12.125 120 12285.02 73.20 55434.18 88888.00 2007-04-30 17:37:12.250 120 12285.00 73.15 55434.15 88888.00 2007-04-30 17:37:12.375 120 12285.02 73.15 55434.18 88888.00 2007-04-30 17:37:12.500 120 12285.08 73.20 55434.15 88888.00 2007-04-30 17:37:12.625 120 12285.08 73.20 55434.18 88888.00 2007-04-30 17:37:12.750 120 12285.05 73.20 55434.12 88888.00 2007-04-30 17:37:12.875 120 12285.10 73.15 55434.15 88888.00 2007-04-30 17:37:13.000 120 12285.05 73.15 55434.12 88888.00 2007-04-30 17:37:13.125 120 12285.00 73.17 55434.12 88888.00 2007-04-30 17:37:13.250 120 12284.98 73.17 55434.12 88888.00 2007-04-30 17:37:13.375 120 12285.08 73.20 55434.15 88888.00 2007-04-30 17:37:13.500 120 12285.08 73.20 55434.12 88888.00 2007-04-30 17:37:13.625 120 12285.05 73.15 55434.10 88888.00 2007-04-30 17:37:13.750 120 12285.02 73.12 55434.07 88888.00 2007-04-30 17:37:13.875 120 12285.02 73.15 55434.07 88888.00 2007-04-30 17:37:14.000 120 12285.02 73.15 55434.05 88888.00 2007-04-30 17:37:14.125 120 12285.02 73.12 55434.05 88888.00 2007-04-30 17:37:14.250 120 12285.00 73.17 55434.05 88888.00 2007-04-30 17:37:14.375 120 12284.98 73.15 55434.05 88888.00 2007-04-30 17:37:14.500 120 12285.05 73.17 55434.05 88888.00 2007-04-30 17:37:14.625 120 12285.15 73.20 55434.05 88888.00 2007-04-30 17:37:14.750 120 12285.17 73.22 55434.00 88888.00 2007-04-30 17:37:14.875 120 12285.25 73.20 55433.97 88888.00 2007-04-30 17:37:15.000 120 12285.23 73.22 55433.97 88888.00 2007-04-30 17:37:15.125 120 12285.20 73.28 55434.03 88888.00 2007-04-30 17:37:15.250 120 12285.05 73.20 55433.97 88888.00 2007-04-30 17:37:15.375 120 12285.05 73.15 55433.97 88888.00 2007-04-30 17:37:15.500 120 12285.17 73.25 55434.03 88888.00 2007-04-30 17:37:15.625 120 12285.20 73.25 55434.05 88888.00 2007-04-30 17:37:15.750 120 12285.12 73.17 55434.00 88888.00 2007-04-30 17:37:15.875 120 12285.12 73.15 55433.93 88888.00 2007-04-30 17:37:16.000 120 12285.17 73.20 55433.93 88888.00 2007-04-30 17:37:16.125 120 12285.25 73.20 55433.95 88888.00 2007-04-30 17:37:16.250 120 12285.25 73.25 55433.88 88888.00 2007-04-30 17:37:16.375 120 12285.30 73.28 55433.88 88888.00 2007-04-30 17:37:16.500 120 12285.25 73.30 55433.93 88888.00 2007-04-30 17:37:16.625 120 12285.20 73.28 55433.90 88888.00 2007-04-30 17:37:16.750 120 12285.23 73.25 55433.88 88888.00 2007-04-30 17:37:16.875 120 12285.27 73.28 55433.90 88888.00 2007-04-30 17:37:17.000 120 12285.30 73.30 55433.88 88888.00 2007-04-30 17:37:17.125 120 12285.27 73.28 55433.88 88888.00 2007-04-30 17:37:17.250 120 12285.20 73.25 55433.85 88888.00 2007-04-30 17:37:17.375 120 12285.20 73.28 55433.85 88888.00 2007-04-30 17:37:17.500 120 12285.30 73.28 55433.82 88888.00 2007-04-30 17:37:17.625 120 12285.38 73.30 55433.85 88888.00 2007-04-30 17:37:17.750 120 12285.35 73.28 55433.80 88888.00 2007-04-30 17:37:17.875 120 12285.27 73.28 55433.80 88888.00 2007-04-30 17:37:18.000 120 12285.27 73.30 55433.80 88888.00 2007-04-30 17:37:18.125 120 12285.33 73.35 55433.82 88888.00 2007-04-30 17:37:18.250 120 12285.45 73.40 55433.82 88888.00 2007-04-30 17:37:18.375 120 12285.48 73.30 55433.78 88888.00 2007-04-30 17:37:18.500 120 12285.45 73.25 55433.75 88888.00 2007-04-30 17:37:18.625 120 12285.48 73.33 55433.78 88888.00 2007-04-30 17:37:18.750 120 12285.55 73.40 55433.80 88888.00 2007-04-30 17:37:18.875 120 12285.58 73.38 55433.75 88888.00 2007-04-30 17:37:19.000 120 12285.55 73.33 55433.70 88888.00 2007-04-30 17:37:19.125 120 12285.52 73.35 55433.72 88888.00 2007-04-30 17:37:19.250 120 12285.52 73.35 55433.72 88888.00 2007-04-30 17:37:19.375 120 12285.52 73.35 55433.70 88888.00 2007-04-30 17:37:19.500 120 12285.55 73.30 55433.68 88888.00 2007-04-30 17:37:19.625 120 12285.60 73.35 55433.65 88888.00 2007-04-30 17:37:19.750 120 12285.67 73.38 55433.65 88888.00 2007-04-30 17:37:19.875 120 12285.70 73.35 55433.60 88888.00 2007-04-30 17:37:20.000 120 12285.70 73.35 55433.62 88888.00 2007-04-30 17:37:20.125 120 12285.75 73.40 55433.62 88888.00 2007-04-30 17:37:20.250 120 12285.70 73.30 55433.62 88888.00 2007-04-30 17:37:20.375 120 12285.77 73.28 55433.60 88888.00 2007-04-30 17:37:20.500 120 12285.77 73.30 55433.60 88888.00 2007-04-30 17:37:20.625 120 12285.75 73.35 55433.57 88888.00 2007-04-30 17:37:20.750 120 12285.80 73.35 55433.60 88888.00 2007-04-30 17:37:20.875 120 12285.83 73.33 55433.60 88888.00 2007-04-30 17:37:21.000 120 12285.85 73.33 55433.57 88888.00 2007-04-30 17:37:21.125 120 12285.83 73.35 55433.60 88888.00 2007-04-30 17:37:21.250 120 12285.83 73.38 55433.55 88888.00 2007-04-30 17:37:21.375 120 12285.88 73.35 55433.55 88888.00 2007-04-30 17:37:21.500 120 12285.92 73.35 55433.55 88888.00 2007-04-30 17:37:21.625 120 12286.00 73.35 55433.50 88888.00 2007-04-30 17:37:21.750 120 12286.05 73.28 55433.50 88888.00 2007-04-30 17:37:21.875 120 12286.08 73.35 55433.50 88888.00 2007-04-30 17:37:22.000 120 12286.08 73.35 55433.50 88888.00 2007-04-30 17:37:22.125 120 12286.05 73.28 55433.47 88888.00 2007-04-30 17:37:22.250 120 12286.05 73.33 55433.47 88888.00 2007-04-30 17:37:22.375 120 12286.15 73.40 55433.47 88888.00 2007-04-30 17:37:22.500 120 12286.20 73.35 55433.43 88888.00 2007-04-30 17:37:22.625 120 12286.23 73.33 55433.40 88888.00 2007-04-30 17:37:22.750 120 12286.25 73.33 55433.35 88888.00 2007-04-30 17:37:22.875 120 12286.27 73.30 55433.35 88888.00 2007-04-30 17:37:23.000 120 12286.20 73.28 55433.30 88888.00 2007-04-30 17:37:23.125 120 12286.23 73.30 55433.32 88888.00 2007-04-30 17:37:23.250 120 12286.33 73.28 55433.30 88888.00 2007-04-30 17:37:23.375 120 12286.38 73.30 55433.28 88888.00 2007-04-30 17:37:23.500 120 12286.40 73.30 55433.30 88888.00 2007-04-30 17:37:23.625 120 12286.45 73.30 55433.28 88888.00 2007-04-30 17:37:23.750 120 12286.48 73.30 55433.30 88888.00 2007-04-30 17:37:23.875 120 12286.48 73.25 55433.25 88888.00 2007-04-30 17:37:24.000 120 12286.45 73.25 55433.22 88888.00 2007-04-30 17:37:24.125 120 12286.52 73.28 55433.25 88888.00 2007-04-30 17:37:24.250 120 12286.58 73.30 55433.28 88888.00 2007-04-30 17:37:24.375 120 12286.65 73.28 55433.25 88888.00 2007-04-30 17:37:24.500 120 12286.60 73.25 55433.22 88888.00 2007-04-30 17:37:24.625 120 12286.58 73.25 55433.25 88888.00 2007-04-30 17:37:24.750 120 12286.58 73.25 55433.20 88888.00 2007-04-30 17:37:24.875 120 12286.62 73.22 55433.18 88888.00 2007-04-30 17:37:25.000 120 12286.65 73.17 55433.12 88888.00 2007-04-30 17:37:25.125 120 12286.67 73.22 55433.12 88888.00 2007-04-30 17:37:25.250 120 12286.73 73.20 55433.12 88888.00 2007-04-30 17:37:25.375 120 12286.75 73.20 55433.10 88888.00 2007-04-30 17:37:25.500 120 12286.67 73.15 55433.10 88888.00 2007-04-30 17:37:25.625 120 12286.65 73.20 55433.07 88888.00 2007-04-30 17:37:25.750 120 12286.73 73.15 55433.07 88888.00 2007-04-30 17:37:25.875 120 12286.80 73.08 55433.05 88888.00 2007-04-30 17:37:26.000 120 12286.83 73.08 55433.03 88888.00 2007-04-30 17:37:26.125 120 12286.90 73.08 55433.03 88888.00 2007-04-30 17:37:26.250 120 12286.88 73.03 55432.97 88888.00 2007-04-30 17:37:26.375 120 12286.92 73.03 55432.93 88888.00 2007-04-30 17:37:26.500 120 12286.95 73.08 55432.93 88888.00 2007-04-30 17:37:26.625 120 12287.02 73.08 55432.90 88888.00 2007-04-30 17:37:26.750 120 12287.05 73.00 55432.90 88888.00 2007-04-30 17:37:26.875 120 12287.05 73.00 55432.88 88888.00 2007-04-30 17:37:27.000 120 12287.08 73.00 55432.85 88888.00 2007-04-30 17:37:27.125 120 12287.15 72.95 55432.80 88888.00 2007-04-30 17:37:27.250 120 12287.25 72.97 55432.80 88888.00 2007-04-30 17:37:27.375 120 12287.35 73.00 55432.78 88888.00 2007-04-30 17:37:27.500 120 12287.38 72.95 55432.75 88888.00 2007-04-30 17:37:27.625 120 12287.42 72.88 55432.72 88888.00 2007-04-30 17:37:27.750 120 12287.45 72.83 55432.68 88888.00 2007-04-30 17:37:27.875 120 12287.42 72.75 55432.70 88888.00 2007-04-30 17:37:28.000 120 12287.60 72.75 55432.65 88888.00 2007-04-30 17:37:28.125 120 12287.60 72.72 55432.62 88888.00 2007-04-30 17:37:28.250 120 12287.50 72.60 55432.60 88888.00 2007-04-30 17:37:28.375 120 12287.60 72.62 55432.60 88888.00 2007-04-30 17:37:28.500 120 12287.60 72.60 55432.57 88888.00 2007-04-30 17:37:28.625 120 12287.62 72.53 55432.55 88888.00 2007-04-30 17:37:28.750 120 12287.65 72.50 55432.53 88888.00 2007-04-30 17:37:28.875 120 12287.62 72.45 55432.50 88888.00 2007-04-30 17:37:29.000 120 12287.60 72.40 55432.47 88888.00 2007-04-30 17:37:29.125 120 12287.60 72.33 55432.47 88888.00 2007-04-30 17:37:29.250 120 12287.62 72.25 55432.45 88888.00 2007-04-30 17:37:29.375 120 12287.73 72.22 55432.40 88888.00 2007-04-30 17:37:29.500 120 12287.75 72.17 55432.40 88888.00 2007-04-30 17:37:29.625 120 12287.75 72.17 55432.40 88888.00 2007-04-30 17:37:29.750 120 12287.73 72.17 55432.43 88888.00 2007-04-30 17:37:29.875 120 12287.70 72.20 55432.45 88888.00 2007-04-30 17:37:30.000 120 12287.73 72.17 55432.43 88888.00 2007-04-30 17:37:30.125 120 12287.75 72.15 55432.43 88888.00 2007-04-30 17:37:30.250 120 12287.73 72.10 55432.45 88888.00 2007-04-30 17:37:30.375 120 12287.62 72.10 55432.43 88888.00 2007-04-30 17:37:30.500 120 12287.55 72.10 55432.43 88888.00 2007-04-30 17:37:30.625 120 12287.52 72.12 55432.45 88888.00 2007-04-30 17:37:30.750 120 12287.55 72.17 55432.45 88888.00 2007-04-30 17:37:30.875 120 12287.50 72.12 55432.45 88888.00 2007-04-30 17:37:31.000 120 12287.45 72.05 55432.45 88888.00 2007-04-30 17:37:31.125 120 12287.42 72.12 55432.45 88888.00 2007-04-30 17:37:31.250 120 12287.38 72.17 55432.43 88888.00 2007-04-30 17:37:31.375 120 12287.35 72.15 55432.43 88888.00 2007-04-30 17:37:31.500 120 12287.33 72.15 55432.45 88888.00 2007-04-30 17:37:31.625 120 12287.30 72.17 55432.47 88888.00 2007-04-30 17:37:31.750 120 12287.25 72.17 55432.50 88888.00 2007-04-30 17:37:31.875 120 12287.33 72.15 55432.50 88888.00 2007-04-30 17:37:32.000 120 12287.35 72.22 55432.50 88888.00 2007-04-30 17:37:32.125 120 12287.27 72.22 55432.53 88888.00 2007-04-30 17:37:32.250 120 12287.23 72.20 55432.55 88888.00 2007-04-30 17:37:32.375 120 12287.23 72.30 55432.55 88888.00 2007-04-30 17:37:32.500 120 12287.23 72.30 55432.53 88888.00 2007-04-30 17:37:32.625 120 12287.23 72.33 55432.53 88888.00 2007-04-30 17:37:32.750 120 12287.25 72.33 55432.55 88888.00 2007-04-30 17:37:32.875 120 12287.17 72.30 55432.55 88888.00 2007-04-30 17:37:33.000 120 12287.17 72.33 55432.55 88888.00 2007-04-30 17:37:33.125 120 12287.15 72.35 55432.57 88888.00 2007-04-30 17:37:33.250 120 12287.10 72.33 55432.55 88888.00 2007-04-30 17:37:33.375 120 12287.17 72.33 55432.57 88888.00 2007-04-30 17:37:33.500 120 12287.20 72.33 55432.57 88888.00 2007-04-30 17:37:33.625 120 12287.20 72.38 55432.60 88888.00 2007-04-30 17:37:33.750 120 12287.23 72.40 55432.60 88888.00 2007-04-30 17:37:33.875 120 12287.23 72.45 55432.62 88888.00 2007-04-30 17:37:34.000 120 12287.17 72.42 55432.60 88888.00 2007-04-30 17:37:34.125 120 12287.20 72.42 55432.60 88888.00 2007-04-30 17:37:34.250 120 12287.15 72.38 55432.60 88888.00 2007-04-30 17:37:34.375 120 12287.15 72.40 55432.57 88888.00 2007-04-30 17:37:34.500 120 12287.15 72.45 55432.60 88888.00 2007-04-30 17:37:34.625 120 12287.23 72.45 55432.60 88888.00 2007-04-30 17:37:34.750 120 12287.27 72.47 55432.62 88888.00 2007-04-30 17:37:34.875 120 12287.23 72.53 55432.62 88888.00 2007-04-30 17:37:35.000 120 12287.23 72.50 55432.60 88888.00 2007-04-30 17:37:35.125 120 12287.27 72.55 55432.62 88888.00 2007-04-30 17:37:35.250 120 12287.27 72.62 55432.60 88888.00 2007-04-30 17:37:35.375 120 12287.30 72.62 55432.57 88888.00 2007-04-30 17:37:35.500 120 12287.30 72.62 55432.57 88888.00 2007-04-30 17:37:35.625 120 12287.30 72.65 55432.60 88888.00 2007-04-30 17:37:35.750 120 12287.27 72.65 55432.57 88888.00 2007-04-30 17:37:35.875 120 12287.25 72.65 55432.55 88888.00 2007-04-30 17:37:36.000 120 12287.23 72.62 55432.57 88888.00 2007-04-30 17:37:36.125 120 12287.30 72.67 55432.62 88888.00 2007-04-30 17:37:36.250 120 12287.30 72.65 55432.55 88888.00 2007-04-30 17:37:36.375 120 12287.25 72.65 55432.53 88888.00 2007-04-30 17:37:36.500 120 12287.23 72.65 55432.57 88888.00 2007-04-30 17:37:36.625 120 12287.25 72.65 55432.57 88888.00 2007-04-30 17:37:36.750 120 12287.25 72.65 55432.55 88888.00 2007-04-30 17:37:36.875 120 12287.30 72.72 55432.60 88888.00 2007-04-30 17:37:37.000 120 12287.33 72.75 55432.55 88888.00 2007-04-30 17:37:37.125 120 12287.30 72.72 55432.55 88888.00 2007-04-30 17:37:37.250 120 12287.27 72.72 55432.55 88888.00 2007-04-30 17:37:37.375 120 12287.33 72.78 55432.55 88888.00 2007-04-30 17:37:37.500 120 12287.27 72.80 55432.55 88888.00 2007-04-30 17:37:37.625 120 12287.27 72.83 55432.57 88888.00 2007-04-30 17:37:37.750 120 12287.33 72.83 55432.57 88888.00 2007-04-30 17:37:37.875 120 12287.25 72.83 55432.53 88888.00 2007-04-30 17:37:38.000 120 12287.23 72.85 55432.50 88888.00 2007-04-30 17:37:38.125 120 12287.25 72.88 55432.50 88888.00 2007-04-30 17:37:38.250 120 12287.25 72.85 55432.53 88888.00 2007-04-30 17:37:38.375 120 12287.30 72.90 55432.50 88888.00 2007-04-30 17:37:38.500 120 12287.30 72.90 55432.53 88888.00 2007-04-30 17:37:38.625 120 12287.30 72.88 55432.53 88888.00 2007-04-30 17:37:38.750 120 12287.25 72.88 55432.50 88888.00 2007-04-30 17:37:38.875 120 12287.23 72.92 55432.50 88888.00 2007-04-30 17:37:39.000 120 12287.25 72.97 55432.50 88888.00 2007-04-30 17:37:39.125 120 12287.23 72.97 55432.50 88888.00 2007-04-30 17:37:39.250 120 12287.20 72.95 55432.53 88888.00 2007-04-30 17:37:39.375 120 12287.23 72.97 55432.50 88888.00 2007-04-30 17:37:39.500 120 12287.23 72.97 55432.45 88888.00 2007-04-30 17:37:39.625 120 12287.17 73.00 55432.45 88888.00 2007-04-30 17:37:39.750 120 12287.17 73.05 55432.45 88888.00 2007-04-30 17:37:39.875 120 12287.25 73.10 55432.43 88888.00 2007-04-30 17:37:40.000 120 12287.20 73.08 55432.40 88888.00 2007-04-30 17:37:40.125 120 12287.20 73.15 55432.45 88888.00 2007-04-30 17:37:40.250 120 12287.23 73.15 55432.43 88888.00 2007-04-30 17:37:40.375 120 12287.27 73.12 55432.40 88888.00 2007-04-30 17:37:40.500 120 12287.30 73.12 55432.40 88888.00 2007-04-30 17:37:40.625 120 12287.20 73.17 55432.40 88888.00 2007-04-30 17:37:40.750 120 12287.20 73.20 55432.43 88888.00 2007-04-30 17:37:40.875 120 12287.25 73.25 55432.43 88888.00 2007-04-30 17:37:41.000 120 12287.25 73.22 55432.40 88888.00 2007-04-30 17:37:41.125 120 12287.23 73.22 55432.40 88888.00 2007-04-30 17:37:41.250 120 12287.23 73.28 55432.43 88888.00 2007-04-30 17:37:41.375 120 12287.27 73.28 55432.40 88888.00 2007-04-30 17:37:41.500 120 12287.30 73.25 55432.40 88888.00 2007-04-30 17:37:41.625 120 12287.25 73.25 55432.38 88888.00 2007-04-30 17:37:41.750 120 12287.27 73.30 55432.38 88888.00 2007-04-30 17:37:41.875 120 12287.23 73.33 55432.43 88888.00 2007-04-30 17:37:42.000 120 12287.25 73.38 55432.38 88888.00 2007-04-30 17:37:42.125 120 12287.33 73.38 55432.38 88888.00 2007-04-30 17:37:42.250 120 12287.23 73.40 55432.35 88888.00 2007-04-30 17:37:42.375 120 12287.17 73.42 55432.38 88888.00 2007-04-30 17:37:42.500 120 12287.12 73.45 55432.40 88888.00 2007-04-30 17:37:42.625 120 12287.10 73.47 55432.38 88888.00 2007-04-30 17:37:42.750 120 12287.10 73.47 55432.35 88888.00 2007-04-30 17:37:42.875 120 12287.15 73.53 55432.35 88888.00 2007-04-30 17:37:43.000 120 12287.20 73.55 55432.38 88888.00 2007-04-30 17:37:43.125 120 12287.20 73.62 55432.38 88888.00 2007-04-30 17:37:43.250 120 12287.17 73.62 55432.38 88888.00 2007-04-30 17:37:43.375 120 12287.17 73.58 55432.35 88888.00 2007-04-30 17:37:43.500 120 12287.17 73.58 55432.35 88888.00 2007-04-30 17:37:43.625 120 12287.23 73.65 55432.38 88888.00 2007-04-30 17:37:43.750 120 12287.23 73.67 55432.38 88888.00 2007-04-30 17:37:43.875 120 12287.17 73.65 55432.35 88888.00 2007-04-30 17:37:44.000 120 12287.15 73.65 55432.35 88888.00 2007-04-30 17:37:44.125 120 12287.20 73.67 55432.35 88888.00 2007-04-30 17:37:44.250 120 12287.15 73.67 55432.30 88888.00 2007-04-30 17:37:44.375 120 12287.20 73.70 55432.25 88888.00 2007-04-30 17:37:44.500 120 12287.17 73.75 55432.25 88888.00 2007-04-30 17:37:44.625 120 12287.12 73.78 55432.28 88888.00 2007-04-30 17:37:44.750 120 12287.12 73.75 55432.28 88888.00 2007-04-30 17:37:44.875 120 12287.15 73.70 55432.28 88888.00 2007-04-30 17:37:45.000 120 12287.17 73.70 55432.28 88888.00 2007-04-30 17:37:45.125 120 12287.15 73.78 55432.28 88888.00 2007-04-30 17:37:45.250 120 12287.15 73.83 55432.32 88888.00 2007-04-30 17:37:45.375 120 12287.17 73.80 55432.30 88888.00 2007-04-30 17:37:45.500 120 12287.15 73.80 55432.30 88888.00 2007-04-30 17:37:45.625 120 12287.15 73.92 55432.32 88888.00 2007-04-30 17:37:45.750 120 12287.15 73.90 55432.32 88888.00 2007-04-30 17:37:45.875 120 12287.10 73.83 55432.32 88888.00 2007-04-30 17:37:46.000 120 12287.12 73.85 55432.28 88888.00 2007-04-30 17:37:46.125 120 12287.12 73.88 55432.25 88888.00 2007-04-30 17:37:46.250 120 12287.10 73.90 55432.25 88888.00 2007-04-30 17:37:46.375 120 12287.15 73.88 55432.28 88888.00 2007-04-30 17:37:46.500 120 12287.08 73.85 55432.25 88888.00 2007-04-30 17:37:46.625 120 12287.08 73.90 55432.25 88888.00 2007-04-30 17:37:46.750 120 12287.08 73.97 55432.25 88888.00 2007-04-30 17:37:46.875 120 12287.08 73.97 55432.25 88888.00 2007-04-30 17:37:47.000 120 12287.08 73.95 55432.22 88888.00 2007-04-30 17:37:47.125 120 12287.10 74.00 55432.22 88888.00 2007-04-30 17:37:47.250 120 12287.20 74.08 55432.22 88888.00 2007-04-30 17:37:47.375 120 12287.23 74.08 55432.30 88888.00 2007-04-30 17:37:47.500 120 12287.17 74.00 55432.25 88888.00 2007-04-30 17:37:47.625 120 12287.17 74.00 55432.20 88888.00 2007-04-30 17:37:47.750 120 12287.12 74.00 55432.22 88888.00 2007-04-30 17:37:47.875 120 12287.20 74.05 55432.25 88888.00 2007-04-30 17:37:48.000 120 12287.23 74.08 55432.25 88888.00 2007-04-30 17:37:48.125 120 12287.17 74.05 55432.25 88888.00 2007-04-30 17:37:48.250 120 12287.15 74.03 55432.25 88888.00 2007-04-30 17:37:48.375 120 12287.15 74.08 55432.25 88888.00 2007-04-30 17:37:48.500 120 12287.12 74.10 55432.22 88888.00 2007-04-30 17:37:48.625 120 12287.12 74.08 55432.20 88888.00 2007-04-30 17:37:48.750 120 12287.15 74.12 55432.20 88888.00 2007-04-30 17:37:48.875 120 12287.23 74.15 55432.25 88888.00 2007-04-30 17:37:49.000 120 12287.25 74.17 55432.20 88888.00 2007-04-30 17:37:49.125 120 12287.15 74.20 55432.20 88888.00 2007-04-30 17:37:49.250 120 12287.12 74.20 55432.25 88888.00 2007-04-30 17:37:49.375 120 12287.12 74.17 55432.22 88888.00 2007-04-30 17:37:49.500 120 12287.08 74.12 55432.22 88888.00 2007-04-30 17:37:49.625 120 12287.02 74.17 55432.25 88888.00 2007-04-30 17:37:49.750 120 12287.05 74.20 55432.22 88888.00 2007-04-30 17:37:49.875 120 12287.10 74.22 55432.22 88888.00 2007-04-30 17:37:50.000 120 12287.15 74.20 55432.20 88888.00 2007-04-30 17:37:50.125 120 12287.12 74.20 55432.20 88888.00 2007-04-30 17:37:50.250 120 12287.12 74.17 55432.20 88888.00 2007-04-30 17:37:50.375 120 12287.08 74.17 55432.18 88888.00 2007-04-30 17:37:50.500 120 12287.10 74.28 55432.18 88888.00 2007-04-30 17:37:50.625 120 12287.15 74.25 55432.18 88888.00 2007-04-30 17:37:50.750 120 12287.17 74.22 55432.20 88888.00 2007-04-30 17:37:50.875 120 12287.17 74.22 55432.22 88888.00 2007-04-30 17:37:51.000 120 12287.20 74.25 55432.20 88888.00 2007-04-30 17:37:51.125 120 12287.17 74.28 55432.18 88888.00 2007-04-30 17:37:51.250 120 12287.15 74.25 55432.18 88888.00 2007-04-30 17:37:51.375 120 12287.17 74.22 55432.20 88888.00 2007-04-30 17:37:51.500 120 12287.17 74.25 55432.18 88888.00 2007-04-30 17:37:51.625 120 12287.15 74.28 55432.20 88888.00 2007-04-30 17:37:51.750 120 12287.12 74.28 55432.20 88888.00 2007-04-30 17:37:51.875 120 12287.10 74.22 55432.18 88888.00 2007-04-30 17:37:52.000 120 12287.12 74.20 55432.15 88888.00 2007-04-30 17:37:52.125 120 12287.10 74.15 55432.18 88888.00 2007-04-30 17:37:52.250 120 12287.00 74.15 55432.18 88888.00 2007-04-30 17:37:52.375 120 12287.05 74.17 55432.15 88888.00 2007-04-30 17:37:52.500 120 12287.02 74.22 55432.18 88888.00 2007-04-30 17:37:52.625 120 12287.05 74.22 55432.18 88888.00 2007-04-30 17:37:52.750 120 12287.08 74.28 55432.20 88888.00 2007-04-30 17:37:52.875 120 12287.10 74.30 55432.22 88888.00 2007-04-30 17:37:53.000 120 12287.15 74.28 55432.20 88888.00 2007-04-30 17:37:53.125 120 12287.08 74.22 55432.18 88888.00 2007-04-30 17:37:53.250 120 12286.95 74.28 55432.18 88888.00 2007-04-30 17:37:53.375 120 12286.95 74.30 55432.18 88888.00 2007-04-30 17:37:53.500 120 12287.02 74.33 55432.20 88888.00 2007-04-30 17:37:53.625 120 12287.05 74.28 55432.22 88888.00 2007-04-30 17:37:53.750 120 12287.02 74.28 55432.18 88888.00 2007-04-30 17:37:53.875 120 12287.08 74.28 55432.18 88888.00 2007-04-30 17:37:54.000 120 12287.08 74.28 55432.18 88888.00 2007-04-30 17:37:54.125 120 12287.02 74.28 55432.18 88888.00 2007-04-30 17:37:54.250 120 12286.98 74.25 55432.18 88888.00 2007-04-30 17:37:54.375 120 12287.00 74.33 55432.20 88888.00 2007-04-30 17:37:54.500 120 12287.00 74.33 55432.18 88888.00 2007-04-30 17:37:54.625 120 12286.98 74.33 55432.18 88888.00 2007-04-30 17:37:54.750 120 12287.02 74.33 55432.20 88888.00 2007-04-30 17:37:54.875 120 12287.08 74.30 55432.20 88888.00 2007-04-30 17:37:55.000 120 12287.02 74.28 55432.18 88888.00 2007-04-30 17:37:55.125 120 12286.95 74.28 55432.20 88888.00 2007-04-30 17:37:55.250 120 12286.95 74.28 55432.22 88888.00 2007-04-30 17:37:55.375 120 12287.08 74.33 55432.20 88888.00 2007-04-30 17:37:55.500 120 12287.12 74.35 55432.22 88888.00 2007-04-30 17:37:55.625 120 12287.08 74.33 55432.22 88888.00 2007-04-30 17:37:55.750 120 12287.00 74.30 55432.22 88888.00 2007-04-30 17:37:55.875 120 12286.98 74.25 55432.20 88888.00 2007-04-30 17:37:56.000 120 12287.00 74.22 55432.18 88888.00 2007-04-30 17:37:56.125 120 12287.00 74.30 55432.18 88888.00 2007-04-30 17:37:56.250 120 12286.98 74.33 55432.18 88888.00 2007-04-30 17:37:56.375 120 12287.00 74.33 55432.18 88888.00 2007-04-30 17:37:56.500 120 12286.92 74.30 55432.18 88888.00 2007-04-30 17:37:56.625 120 12286.92 74.28 55432.20 88888.00 2007-04-30 17:37:56.750 120 12286.98 74.30 55432.18 88888.00 2007-04-30 17:37:56.875 120 12287.05 74.30 55432.18 88888.00 2007-04-30 17:37:57.000 120 12287.02 74.30 55432.15 88888.00 2007-04-30 17:37:57.125 120 12287.00 74.33 55432.15 88888.00 2007-04-30 17:37:57.250 120 12286.92 74.33 55432.20 88888.00 2007-04-30 17:37:57.375 120 12286.98 74.33 55432.18 88888.00 2007-04-30 17:37:57.500 120 12287.00 74.33 55432.18 88888.00 2007-04-30 17:37:57.625 120 12287.00 74.35 55432.22 88888.00 2007-04-30 17:37:57.750 120 12287.00 74.40 55432.22 88888.00 2007-04-30 17:37:57.875 120 12286.92 74.30 55432.22 88888.00 2007-04-30 17:37:58.000 120 12286.92 74.33 55432.25 88888.00 2007-04-30 17:37:58.125 120 12286.92 74.30 55432.25 88888.00 2007-04-30 17:37:58.250 120 12286.90 74.30 55432.25 88888.00 2007-04-30 17:37:58.375 120 12286.92 74.33 55432.25 88888.00 2007-04-30 17:37:58.500 120 12286.95 74.35 55432.22 88888.00 2007-04-30 17:37:58.625 120 12286.98 74.33 55432.25 88888.00 2007-04-30 17:37:58.750 120 12286.95 74.38 55432.25 88888.00 2007-04-30 17:37:58.875 120 12286.92 74.35 55432.22 88888.00 2007-04-30 17:37:59.000 120 12286.98 74.35 55432.18 88888.00 2007-04-30 17:37:59.125 120 12286.95 74.35 55432.20 88888.00 2007-04-30 17:37:59.250 120 12286.88 74.38 55432.25 88888.00 2007-04-30 17:37:59.375 120 12286.88 74.42 55432.22 88888.00 2007-04-30 17:37:59.500 120 12286.83 74.40 55432.22 88888.00 2007-04-30 17:37:59.625 120 12286.83 74.38 55432.20 88888.00 2007-04-30 17:37:59.750 120 12286.83 74.38 55432.18 88888.00 2007-04-30 17:37:59.875 120 12286.80 74.40 55432.18 88888.00 2007-04-30 17:38:00.000 120 12286.80 74.38 55432.18 88888.00 2007-04-30 17:38:00.125 120 12286.83 74.40 55432.20 88888.00 2007-04-30 17:38:00.250 120 12286.85 74.42 55432.22 88888.00 2007-04-30 17:38:00.375 120 12286.85 74.47 55432.28 88888.00 2007-04-30 17:38:00.500 120 12286.88 74.50 55432.28 88888.00 2007-04-30 17:38:00.625 120 12286.90 74.53 55432.28 88888.00 2007-04-30 17:38:00.750 120 12286.85 74.50 55432.25 88888.00 2007-04-30 17:38:00.875 120 12286.80 74.50 55432.22 88888.00 2007-04-30 17:38:01.000 120 12286.80 74.50 55432.22 88888.00 2007-04-30 17:38:01.125 120 12286.83 74.50 55432.25 88888.00 2007-04-30 17:38:01.250 120 12286.83 74.50 55432.25 88888.00 2007-04-30 17:38:01.375 120 12286.85 74.55 55432.22 88888.00 2007-04-30 17:38:01.500 120 12286.85 74.62 55432.25 88888.00 2007-04-30 17:38:01.625 120 12286.85 74.62 55432.25 88888.00 2007-04-30 17:38:01.750 120 12286.83 74.58 55432.25 88888.00 2007-04-30 17:38:01.875 120 12286.75 74.58 55432.28 88888.00 2007-04-30 17:38:02.000 120 12286.70 74.58 55432.25 88888.00 2007-04-30 17:38:02.125 120 12286.73 74.62 55432.25 88888.00 2007-04-30 17:38:02.250 120 12286.77 74.65 55432.22 88888.00 2007-04-30 17:38:02.375 120 12286.77 74.58 55432.25 88888.00 2007-04-30 17:38:02.500 120 12286.75 74.60 55432.22 88888.00 2007-04-30 17:38:02.625 120 12286.80 74.72 55432.28 88888.00 2007-04-30 17:38:02.750 120 12286.77 74.70 55432.25 88888.00 2007-04-30 17:38:02.875 120 12286.73 74.72 55432.20 88888.00 2007-04-30 17:38:03.000 120 12286.67 74.75 55432.22 88888.00 2007-04-30 17:38:03.125 120 12286.67 74.78 55432.22 88888.00 2007-04-30 17:38:03.250 120 12286.67 74.80 55432.25 88888.00 2007-04-30 17:38:03.375 120 12286.75 74.83 55432.25 88888.00 2007-04-30 17:38:03.500 120 12286.75 74.85 55432.25 88888.00 2007-04-30 17:38:03.625 120 12286.73 74.85 55432.28 88888.00 2007-04-30 17:38:03.750 120 12286.73 74.83 55432.28 88888.00 2007-04-30 17:38:03.875 120 12286.62 74.80 55432.22 88888.00 2007-04-30 17:38:04.000 120 12286.60 74.80 55432.22 88888.00 2007-04-30 17:38:04.125 120 12286.62 74.83 55432.25 88888.00 2007-04-30 17:38:04.250 120 12286.65 74.85 55432.28 88888.00 2007-04-30 17:38:04.375 120 12286.70 74.92 55432.30 88888.00 2007-04-30 17:38:04.500 120 12286.73 74.97 55432.28 88888.00 2007-04-30 17:38:04.625 120 12286.77 75.00 55432.30 88888.00 2007-04-30 17:38:04.750 120 12286.70 75.00 55432.30 88888.00 2007-04-30 17:38:04.875 120 12286.67 75.00 55432.30 88888.00 2007-04-30 17:38:05.000 120 12286.70 75.03 55432.30 88888.00 2007-04-30 17:38:05.125 120 12286.73 75.05 55432.32 88888.00 2007-04-30 17:38:05.250 120 12286.70 75.08 55432.30 88888.00 2007-04-30 17:38:05.375 120 12286.73 75.08 55432.30 88888.00 2007-04-30 17:38:05.500 120 12286.70 75.08 55432.30 88888.00 2007-04-30 17:38:05.625 120 12286.58 75.08 55432.30 88888.00 2007-04-30 17:38:05.750 120 12286.58 75.12 55432.30 88888.00 2007-04-30 17:38:05.875 120 12286.70 75.22 55432.30 88888.00 2007-04-30 17:38:06.000 120 12286.80 75.22 55432.35 88888.00 2007-04-30 17:38:06.125 120 12286.77 75.17 55432.28 88888.00 2007-04-30 17:38:06.250 120 12286.73 75.22 55432.28 88888.00 2007-04-30 17:38:06.375 120 12286.75 75.25 55432.25 88888.00 2007-04-30 17:38:06.500 120 12286.73 75.22 55432.25 88888.00 2007-04-30 17:38:06.625 120 12286.70 75.17 55432.25 88888.00 2007-04-30 17:38:06.750 120 12286.65 75.20 55432.28 88888.00 2007-04-30 17:38:06.875 120 12286.58 75.20 55432.28 88888.00 2007-04-30 17:38:07.000 120 12286.52 75.22 55432.28 88888.00 2007-04-30 17:38:07.125 120 12286.60 75.28 55432.28 88888.00 2007-04-30 17:38:07.250 120 12286.62 75.30 55432.28 88888.00 2007-04-30 17:38:07.375 120 12286.75 75.38 55432.30 88888.00 2007-04-30 17:38:07.500 120 12286.75 75.38 55432.30 88888.00 2007-04-30 17:38:07.625 120 12286.70 75.35 55432.25 88888.00 2007-04-30 17:38:07.750 120 12286.70 75.42 55432.28 88888.00 2007-04-30 17:38:07.875 120 12286.67 75.42 55432.28 88888.00 2007-04-30 17:38:08.000 120 12286.60 75.47 55432.30 88888.00 2007-04-30 17:38:08.125 120 12286.60 75.47 55432.32 88888.00 2007-04-30 17:38:08.250 120 12286.48 75.40 55432.25 88888.00 2007-04-30 17:38:08.375 120 12286.48 75.42 55432.28 88888.00 2007-04-30 17:38:08.500 120 12286.58 75.45 55432.32 88888.00 2007-04-30 17:38:08.625 120 12286.62 75.50 55432.32 88888.00 2007-04-30 17:38:08.750 120 12286.60 75.50 55432.30 88888.00 2007-04-30 17:38:08.875 120 12286.58 75.60 55432.32 88888.00 2007-04-30 17:38:09.000 120 12286.55 75.60 55432.28 88888.00 2007-04-30 17:38:09.125 120 12286.50 75.53 55432.25 88888.00 2007-04-30 17:38:09.250 120 12286.58 75.55 55432.28 88888.00 2007-04-30 17:38:09.375 120 12286.70 75.62 55432.32 88888.00 2007-04-30 17:38:09.500 120 12286.67 75.65 55432.30 88888.00 2007-04-30 17:38:09.625 120 12286.55 75.62 55432.28 88888.00 2007-04-30 17:38:09.750 120 12286.52 75.62 55432.25 88888.00 2007-04-30 17:38:09.875 120 12286.55 75.60 55432.25 88888.00 2007-04-30 17:38:10.000 120 12286.55 75.58 55432.28 88888.00 2007-04-30 17:38:10.125 120 12286.55 75.55 55432.28 88888.00 2007-04-30 17:38:10.250 120 12286.52 75.55 55432.30 88888.00 2007-04-30 17:38:10.375 120 12286.60 75.65 55432.30 88888.00 2007-04-30 17:38:10.500 120 12286.60 75.67 55432.30 88888.00 2007-04-30 17:38:10.625 120 12286.55 75.62 55432.30 88888.00 2007-04-30 17:38:10.750 120 12286.52 75.62 55432.28 88888.00 2007-04-30 17:38:10.875 120 12286.55 75.60 55432.25 88888.00 2007-04-30 17:38:11.000 120 12286.58 75.60 55432.25 88888.00 2007-04-30 17:38:11.125 120 12286.58 75.60 55432.28 88888.00 2007-04-30 17:38:11.250 120 12286.58 75.58 55432.28 88888.00 2007-04-30 17:38:11.375 120 12286.58 75.60 55432.25 88888.00 2007-04-30 17:38:11.500 120 12286.52 75.58 55432.22 88888.00 2007-04-30 17:38:11.625 120 12286.60 75.62 55432.25 88888.00 2007-04-30 17:38:11.750 120 12286.67 75.65 55432.25 88888.00 2007-04-30 17:38:11.875 120 12286.67 75.65 55432.22 88888.00 2007-04-30 17:38:12.000 120 12286.65 75.60 55432.22 88888.00 2007-04-30 17:38:12.125 120 12286.55 75.58 55432.20 88888.00 2007-04-30 17:38:12.250 120 12286.50 75.50 55432.20 88888.00 2007-04-30 17:38:12.375 120 12286.60 75.53 55432.22 88888.00 2007-04-30 17:38:12.500 120 12286.67 75.53 55432.22 88888.00 2007-04-30 17:38:12.625 120 12286.70 75.55 55432.22 88888.00 2007-04-30 17:38:12.750 120 12286.62 75.62 55432.20 88888.00 2007-04-30 17:38:12.875 120 12286.65 75.55 55432.18 88888.00 2007-04-30 17:38:13.000 120 12286.67 75.50 55432.20 88888.00 2007-04-30 17:38:13.125 120 12286.65 75.55 55432.22 88888.00 2007-04-30 17:38:13.250 120 12286.60 75.50 55432.20 88888.00 2007-04-30 17:38:13.375 120 12286.65 75.47 55432.22 88888.00 2007-04-30 17:38:13.500 120 12286.62 75.47 55432.25 88888.00 2007-04-30 17:38:13.625 120 12286.60 75.50 55432.25 88888.00 2007-04-30 17:38:13.750 120 12286.60 75.53 55432.25 88888.00 2007-04-30 17:38:13.875 120 12286.65 75.47 55432.25 88888.00 2007-04-30 17:38:14.000 120 12286.62 75.42 55432.25 88888.00 2007-04-30 17:38:14.125 120 12286.60 75.45 55432.20 88888.00 2007-04-30 17:38:14.250 120 12286.50 75.38 55432.18 88888.00 2007-04-30 17:38:14.375 120 12286.55 75.38 55432.20 88888.00 2007-04-30 17:38:14.500 120 12286.62 75.42 55432.20 88888.00 2007-04-30 17:38:14.625 120 12286.60 75.42 55432.20 88888.00 2007-04-30 17:38:14.750 120 12286.62 75.38 55432.22 88888.00 2007-04-30 17:38:14.875 120 12286.67 75.38 55432.22 88888.00 2007-04-30 17:38:15.000 120 12286.65 75.38 55432.22 88888.00 2007-04-30 17:38:15.125 120 12286.55 75.35 55432.25 88888.00 2007-04-30 17:38:15.250 120 12286.48 75.25 55432.15 88888.00 2007-04-30 17:38:15.375 120 12286.52 75.20 55432.20 88888.00 2007-04-30 17:38:15.500 120 12286.58 75.20 55432.22 88888.00 2007-04-30 17:38:15.625 120 12286.62 75.22 55432.28 88888.00 2007-04-30 17:38:15.750 120 12286.58 75.25 55432.25 88888.00 2007-04-30 17:38:15.875 120 12286.52 75.22 55432.22 88888.00 2007-04-30 17:38:16.000 120 12286.58 75.17 55432.22 88888.00 2007-04-30 17:38:16.125 120 12286.50 75.12 55432.20 88888.00 2007-04-30 17:38:16.250 120 12286.48 75.08 55432.22 88888.00 2007-04-30 17:38:16.375 120 12286.48 75.08 55432.20 88888.00 2007-04-30 17:38:16.500 120 12286.55 75.10 55432.25 88888.00 2007-04-30 17:38:16.625 120 12286.62 75.12 55432.30 88888.00 2007-04-30 17:38:16.750 120 12286.60 75.10 55432.28 88888.00 2007-04-30 17:38:16.875 120 12286.58 75.03 55432.22 88888.00 2007-04-30 17:38:17.000 120 12286.52 74.97 55432.18 88888.00 2007-04-30 17:38:17.125 120 12286.60 74.97 55432.20 88888.00 2007-04-30 17:38:17.250 120 12286.65 75.00 55432.28 88888.00 2007-04-30 17:38:17.375 120 12286.58 75.00 55432.22 88888.00 2007-04-30 17:38:17.500 120 12286.45 74.90 55432.20 88888.00 2007-04-30 17:38:17.625 120 12286.52 74.92 55432.22 88888.00 2007-04-30 17:38:17.750 120 12286.60 74.92 55432.30 88888.00 2007-04-30 17:38:17.875 120 12286.62 74.92 55432.28 88888.00 2007-04-30 17:38:18.000 120 12286.55 74.92 55432.25 88888.00 2007-04-30 17:38:18.125 120 12286.55 74.88 55432.20 88888.00 2007-04-30 17:38:18.250 120 12286.55 74.83 55432.20 88888.00 2007-04-30 17:38:18.375 120 12286.58 74.80 55432.20 88888.00 2007-04-30 17:38:18.500 120 12286.55 74.83 55432.22 88888.00 2007-04-30 17:38:18.625 120 12286.60 74.88 55432.25 88888.00 2007-04-30 17:38:18.750 120 12286.65 74.85 55432.25 88888.00 2007-04-30 17:38:18.875 120 12286.65 74.83 55432.28 88888.00 2007-04-30 17:38:19.000 120 12286.62 74.78 55432.22 88888.00 2007-04-30 17:38:19.125 120 12286.62 74.75 55432.25 88888.00 2007-04-30 17:38:19.250 120 12286.58 74.83 55432.25 88888.00 2007-04-30 17:38:19.375 120 12286.55 74.75 55432.22 88888.00 2007-04-30 17:38:19.500 120 12286.55 74.72 55432.22 88888.00 2007-04-30 17:38:19.625 120 12286.60 74.70 55432.25 88888.00 2007-04-30 17:38:19.750 120 12286.58 74.67 55432.22 88888.00 2007-04-30 17:38:19.875 120 12286.52 74.65 55432.20 88888.00 2007-04-30 17:38:20.000 120 12286.55 74.60 55432.20 88888.00 2007-04-30 17:38:20.125 120 12286.58 74.62 55432.22 88888.00 2007-04-30 17:38:20.250 120 12286.55 74.62 55432.25 88888.00 2007-04-30 17:38:20.375 120 12286.60 74.60 55432.25 88888.00 2007-04-30 17:38:20.500 120 12286.52 74.58 55432.25 88888.00 2007-04-30 17:38:20.625 120 12286.45 74.55 55432.22 88888.00 2007-04-30 17:38:20.750 120 12286.50 74.58 55432.20 88888.00 2007-04-30 17:38:20.875 120 12286.58 74.55 55432.22 88888.00 2007-04-30 17:38:21.000 120 12286.52 74.55 55432.22 88888.00 2007-04-30 17:38:21.125 120 12286.60 74.60 55432.28 88888.00 2007-04-30 17:38:21.250 120 12286.58 74.60 55432.28 88888.00 2007-04-30 17:38:21.375 120 12286.58 74.62 55432.25 88888.00 2007-04-30 17:38:21.500 120 12286.58 74.65 55432.25 88888.00 2007-04-30 17:38:21.625 120 12286.50 74.65 55432.25 88888.00 2007-04-30 17:38:21.750 120 12286.52 74.62 55432.28 88888.00 2007-04-30 17:38:21.875 120 12286.55 74.62 55432.28 88888.00 2007-04-30 17:38:22.000 120 12286.50 74.55 55432.25 88888.00 2007-04-30 17:38:22.125 120 12286.45 74.62 55432.30 88888.00 2007-04-30 17:38:22.250 120 12286.45 74.58 55432.30 88888.00 2007-04-30 17:38:22.375 120 12286.42 74.55 55432.28 88888.00 2007-04-30 17:38:22.500 120 12286.45 74.55 55432.25 88888.00 2007-04-30 17:38:22.625 120 12286.45 74.53 55432.25 88888.00 2007-04-30 17:38:22.750 120 12286.45 74.53 55432.25 88888.00 2007-04-30 17:38:22.875 120 12286.48 74.58 55432.25 88888.00 2007-04-30 17:38:23.000 120 12286.48 74.58 55432.28 88888.00 2007-04-30 17:38:23.125 120 12286.45 74.62 55432.28 88888.00 2007-04-30 17:38:23.250 120 12286.45 74.62 55432.30 88888.00 2007-04-30 17:38:23.375 120 12286.45 74.58 55432.28 88888.00 2007-04-30 17:38:23.500 120 12286.45 74.55 55432.28 88888.00 2007-04-30 17:38:23.625 120 12286.48 74.58 55432.30 88888.00 2007-04-30 17:38:23.750 120 12286.48 74.62 55432.28 88888.00 2007-04-30 17:38:23.875 120 12286.45 74.62 55432.28 88888.00 2007-04-30 17:38:24.000 120 12286.40 74.58 55432.22 88888.00 2007-04-30 17:38:24.125 120 12286.40 74.60 55432.25 88888.00 2007-04-30 17:38:24.250 120 12286.40 74.65 55432.30 88888.00 2007-04-30 17:38:24.375 120 12286.40 74.72 55432.30 88888.00 2007-04-30 17:38:24.500 120 12286.40 74.78 55432.32 88888.00 2007-04-30 17:38:24.625 120 12286.38 74.80 55432.30 88888.00 2007-04-30 17:38:24.750 120 12286.33 74.75 55432.30 88888.00 2007-04-30 17:38:24.875 120 12286.33 74.80 55432.32 88888.00 2007-04-30 17:38:25.000 120 12286.35 74.83 55432.28 88888.00 2007-04-30 17:38:25.125 120 12286.35 74.80 55432.25 88888.00 2007-04-30 17:38:25.250 120 12286.40 74.88 55432.32 88888.00 2007-04-30 17:38:25.375 120 12286.40 74.90 55432.30 88888.00 2007-04-30 17:38:25.500 120 12286.33 74.90 55432.28 88888.00 2007-04-30 17:38:25.625 120 12286.38 74.90 55432.28 88888.00 2007-04-30 17:38:25.750 120 12286.45 74.95 55432.32 88888.00 2007-04-30 17:38:25.875 120 12286.27 74.88 55432.28 88888.00 2007-04-30 17:38:26.000 120 12286.25 74.92 55432.25 88888.00 2007-04-30 17:38:26.125 120 12286.30 74.97 55432.28 88888.00 2007-04-30 17:38:26.250 120 12286.25 75.00 55432.30 88888.00 2007-04-30 17:38:26.375 120 12286.23 75.03 55432.28 88888.00 2007-04-30 17:38:26.500 120 12286.25 75.10 55432.30 88888.00 2007-04-30 17:38:26.625 120 12286.30 75.15 55432.30 88888.00 2007-04-30 17:38:26.750 120 12286.25 75.12 55432.25 88888.00 2007-04-30 17:38:26.875 120 12286.23 75.17 55432.25 88888.00 2007-04-30 17:38:27.000 120 12286.25 75.20 55432.30 88888.00 2007-04-30 17:38:27.125 120 12286.33 75.25 55432.32 88888.00 2007-04-30 17:38:27.250 120 12286.23 75.22 55432.25 88888.00 2007-04-30 17:38:27.375 120 12286.17 75.22 55432.25 88888.00 2007-04-30 17:38:27.500 120 12286.27 75.30 55432.25 88888.00 2007-04-30 17:38:27.625 120 12286.20 75.25 55432.22 88888.00 2007-04-30 17:38:27.750 120 12286.25 75.33 55432.22 88888.00 2007-04-30 17:38:27.875 120 12286.25 75.35 55432.22 88888.00 2007-04-30 17:38:28.000 120 12286.17 75.40 55432.22 88888.00 2007-04-30 17:38:28.125 120 12286.15 75.45 55432.22 88888.00 2007-04-30 17:38:28.250 120 12286.15 75.47 55432.25 88888.00 2007-04-30 17:38:28.375 120 12286.17 75.50 55432.22 88888.00 2007-04-30 17:38:28.500 120 12286.15 75.53 55432.22 88888.00 2007-04-30 17:38:28.625 120 12286.12 75.58 55432.25 88888.00 2007-04-30 17:38:28.750 120 12286.12 75.62 55432.28 88888.00 2007-04-30 17:38:28.875 120 12286.12 75.67 55432.22 88888.00 2007-04-30 17:38:29.000 120 12286.08 75.62 55432.20 88888.00 2007-04-30 17:38:29.125 120 12286.05 75.67 55432.22 88888.00 2007-04-30 17:38:29.250 120 12286.00 75.78 55432.25 88888.00 2007-04-30 17:38:29.375 120 12286.08 75.83 55432.25 88888.00 2007-04-30 17:38:29.500 120 12285.98 75.78 55432.22 88888.00 2007-04-30 17:38:29.625 120 12285.98 75.85 55432.22 88888.00 2007-04-30 17:38:29.750 120 12285.95 75.90 55432.22 88888.00 2007-04-30 17:38:29.875 120 12285.92 75.95 55432.22 88888.00 2007-04-30 17:38:30.000 120 12285.85 75.95 55432.15 88888.00 2007-04-30 17:38:30.125 120 12285.92 75.95 55432.20 88888.00 2007-04-30 17:38:30.250 120 12285.92 76.00 55432.20 88888.00 2007-04-30 17:38:30.375 120 12285.98 76.10 55432.20 88888.00 2007-04-30 17:38:30.500 120 12285.92 76.15 55432.22 88888.00 2007-04-30 17:38:30.625 120 12285.92 76.15 55432.25 88888.00 2007-04-30 17:38:30.750 120 12285.85 76.12 55432.20 88888.00 2007-04-30 17:38:30.875 120 12285.83 76.15 55432.18 88888.00 2007-04-30 17:38:31.000 120 12285.88 76.17 55432.12 88888.00 2007-04-30 17:38:31.125 120 12285.88 76.30 55432.20 88888.00 2007-04-30 17:38:31.250 120 12285.80 76.42 55432.25 88888.00 2007-04-30 17:38:31.375 120 12285.77 76.38 55432.22 88888.00 2007-04-30 17:38:31.500 120 12285.83 76.40 55432.22 88888.00 2007-04-30 17:38:31.625 120 12285.88 76.47 55432.22 88888.00 2007-04-30 17:38:31.750 120 12285.80 76.47 55432.20 88888.00 2007-04-30 17:38:31.875 120 12285.75 76.47 55432.20 88888.00 2007-04-30 17:38:32.000 120 12285.75 76.58 55432.22 88888.00 2007-04-30 17:38:32.125 120 12285.77 76.60 55432.22 88888.00 2007-04-30 17:38:32.250 120 12285.75 76.58 55432.20 88888.00 2007-04-30 17:38:32.375 120 12285.80 76.65 55432.18 88888.00 2007-04-30 17:38:32.500 120 12285.77 76.75 55432.18 88888.00 2007-04-30 17:38:32.625 120 12285.85 76.80 55432.20 88888.00 2007-04-30 17:38:32.750 120 12285.77 76.83 55432.18 88888.00 2007-04-30 17:38:32.875 120 12285.77 76.78 55432.15 88888.00 2007-04-30 17:38:33.000 120 12285.73 76.80 55432.15 88888.00 2007-04-30 17:38:33.125 120 12285.67 76.83 55432.18 88888.00 2007-04-30 17:38:33.250 120 12285.62 76.85 55432.15 88888.00 2007-04-30 17:38:33.375 120 12285.70 76.90 55432.15 88888.00 2007-04-30 17:38:33.500 120 12285.70 77.03 55432.18 88888.00 2007-04-30 17:38:33.625 120 12285.60 77.00 55432.18 88888.00 2007-04-30 17:38:33.750 120 12285.65 77.05 55432.15 88888.00 2007-04-30 17:38:33.875 120 12285.67 77.03 55432.18 88888.00 2007-04-30 17:38:34.000 120 12285.65 77.08 55432.12 88888.00 2007-04-30 17:38:34.125 120 12285.67 77.12 55432.10 88888.00 2007-04-30 17:38:34.250 120 12285.62 77.15 55432.15 88888.00 2007-04-30 17:38:34.375 120 12285.65 77.25 55432.10 88888.00 2007-04-30 17:38:34.500 120 12285.65 77.25 55432.10 88888.00 2007-04-30 17:38:34.625 120 12285.73 77.28 55432.10 88888.00 2007-04-30 17:38:34.750 120 12285.73 77.33 55432.12 88888.00 2007-04-30 17:38:34.875 120 12285.73 77.38 55432.15 88888.00 2007-04-30 17:38:35.000 120 12285.65 77.38 55432.12 88888.00 2007-04-30 17:38:35.125 120 12285.62 77.38 55432.12 88888.00 2007-04-30 17:38:35.250 120 12285.60 77.38 55432.12 88888.00 2007-04-30 17:38:35.375 120 12285.60 77.40 55432.12 88888.00 2007-04-30 17:38:35.500 120 12285.55 77.45 55432.12 88888.00 2007-04-30 17:38:35.625 120 12285.52 77.50 55432.12 88888.00 2007-04-30 17:38:35.750 120 12285.50 77.55 55432.12 88888.00 2007-04-30 17:38:35.875 120 12285.50 77.58 55432.12 88888.00 2007-04-30 17:38:36.000 120 12285.50 77.60 55432.15 88888.00 2007-04-30 17:38:36.125 120 12285.52 77.62 55432.15 88888.00 2007-04-30 17:38:36.250 120 12285.55 77.62 55432.12 88888.00 2007-04-30 17:38:36.375 120 12285.60 77.65 55432.10 88888.00 2007-04-30 17:38:36.500 120 12285.60 77.65 55432.12 88888.00 2007-04-30 17:38:36.625 120 12285.50 77.67 55432.10 88888.00 2007-04-30 17:38:36.750 120 12285.48 77.70 55432.10 88888.00 2007-04-30 17:38:36.875 120 12285.48 77.75 55432.10 88888.00 2007-04-30 17:38:37.000 120 12285.52 77.78 55432.12 88888.00 2007-04-30 17:38:37.125 120 12285.55 77.80 55432.15 88888.00 2007-04-30 17:38:37.250 120 12285.45 77.83 55432.18 88888.00 2007-04-30 17:38:37.375 120 12285.48 77.80 55432.18 88888.00 2007-04-30 17:38:37.500 120 12285.50 77.88 55432.18 88888.00 2007-04-30 17:38:37.625 120 12285.50 77.85 55432.12 88888.00 2007-04-30 17:38:37.750 120 12285.45 77.80 55432.07 88888.00 2007-04-30 17:38:37.875 120 12285.35 77.83 55432.10 88888.00 2007-04-30 17:38:38.000 120 12285.35 77.83 55432.10 88888.00 2007-04-30 17:38:38.125 120 12285.40 77.88 55432.10 88888.00 2007-04-30 17:38:38.250 120 12285.40 77.90 55432.12 88888.00 2007-04-30 17:38:38.375 120 12285.48 78.00 55432.10 88888.00 2007-04-30 17:38:38.500 120 12285.45 77.95 55432.07 88888.00 2007-04-30 17:38:38.625 120 12285.42 77.95 55432.07 88888.00 2007-04-30 17:38:38.750 120 12285.40 77.92 55432.05 88888.00 2007-04-30 17:38:38.875 120 12285.40 77.92 55432.05 88888.00 2007-04-30 17:38:39.000 120 12285.42 77.88 55432.03 88888.00 2007-04-30 17:38:39.125 120 12285.45 77.88 55432.07 88888.00 2007-04-30 17:38:39.250 120 12285.45 77.95 55432.10 88888.00 2007-04-30 17:38:39.375 120 12285.50 78.00 55432.10 88888.00 2007-04-30 17:38:39.500 120 12285.42 78.00 55432.07 88888.00 2007-04-30 17:38:39.625 120 12285.35 77.97 55432.07 88888.00 2007-04-30 17:38:39.750 120 12285.33 77.97 55432.07 88888.00 2007-04-30 17:38:39.875 120 12285.35 77.95 55432.07 88888.00 2007-04-30 17:38:40.000 120 12285.42 78.00 55432.05 88888.00 2007-04-30 17:38:40.125 120 12285.42 78.03 55432.05 88888.00 2007-04-30 17:38:40.250 120 12285.40 78.03 55432.07 88888.00 2007-04-30 17:38:40.375 120 12285.35 78.00 55432.07 88888.00 2007-04-30 17:38:40.500 120 12285.40 78.03 55432.07 88888.00 2007-04-30 17:38:40.625 120 12285.38 78.00 55432.07 88888.00 2007-04-30 17:38:40.750 120 12285.33 77.95 55432.05 88888.00 2007-04-30 17:38:40.875 120 12285.25 77.95 55432.03 88888.00 2007-04-30 17:38:41.000 120 12285.33 77.95 55432.03 88888.00 2007-04-30 17:38:41.125 120 12285.40 78.00 55432.05 88888.00 2007-04-30 17:38:41.250 120 12285.42 77.97 55432.05 88888.00 2007-04-30 17:38:41.375 120 12285.40 77.95 55432.05 88888.00 2007-04-30 17:38:41.500 120 12285.30 77.97 55432.05 88888.00 2007-04-30 17:38:41.625 120 12285.27 78.00 55432.07 88888.00 2007-04-30 17:38:41.750 120 12285.30 78.00 55432.07 88888.00 2007-04-30 17:38:41.875 120 12285.33 77.97 55432.05 88888.00 2007-04-30 17:38:42.000 120 12285.30 78.00 55432.03 88888.00 2007-04-30 17:38:42.125 120 12285.30 78.03 55432.05 88888.00 2007-04-30 17:38:42.250 120 12285.27 77.90 55432.03 88888.00 2007-04-30 17:38:42.375 120 12285.25 77.95 55432.00 88888.00 2007-04-30 17:38:42.500 120 12285.33 77.97 55432.05 88888.00 2007-04-30 17:38:42.625 120 12285.33 77.92 55432.03 88888.00 2007-04-30 17:38:42.750 120 12285.35 77.97 55432.03 88888.00 2007-04-30 17:38:42.875 120 12285.40 78.00 55432.03 88888.00 2007-04-30 17:38:43.000 120 12285.35 78.03 55432.03 88888.00 2007-04-30 17:38:43.125 120 12285.30 77.97 55432.05 88888.00 2007-04-30 17:38:43.250 120 12285.27 77.90 55432.03 88888.00 2007-04-30 17:38:43.375 120 12285.30 77.90 55432.05 88888.00 2007-04-30 17:38:43.500 120 12285.23 77.85 55432.03 88888.00 2007-04-30 17:38:43.625 120 12285.20 77.85 55432.05 88888.00 2007-04-30 17:38:43.750 120 12285.27 77.85 55432.05 88888.00 2007-04-30 17:38:43.875 120 12285.35 77.88 55432.05 88888.00 2007-04-30 17:38:44.000 120 12285.30 77.85 55432.03 88888.00 2007-04-30 17:38:44.125 120 12285.25 77.83 55432.03 88888.00 2007-04-30 17:38:44.250 120 12285.23 77.78 55432.03 88888.00 2007-04-30 17:38:44.375 120 12285.12 77.78 55432.03 88888.00 2007-04-30 17:38:44.500 120 12285.17 77.85 55432.10 88888.00 2007-04-30 17:38:44.625 120 12285.23 77.88 55432.10 88888.00 2007-04-30 17:38:44.750 120 12285.25 77.85 55432.07 88888.00 2007-04-30 17:38:44.875 120 12285.25 77.85 55432.07 88888.00 2007-04-30 17:38:45.000 120 12285.25 77.75 55432.05 88888.00 2007-04-30 17:38:45.125 120 12285.15 77.72 55432.07 88888.00 2007-04-30 17:38:45.250 120 12285.12 77.70 55432.07 88888.00 2007-04-30 17:38:45.375 120 12285.23 77.70 55432.07 88888.00 2007-04-30 17:38:45.500 120 12285.23 77.72 55432.10 88888.00 2007-04-30 17:38:45.625 120 12285.25 77.75 55432.12 88888.00 2007-04-30 17:38:45.750 120 12285.23 77.75 55432.12 88888.00 2007-04-30 17:38:45.875 120 12285.15 77.67 55432.10 88888.00 2007-04-30 17:38:46.000 120 12285.08 77.65 55432.05 88888.00 2007-04-30 17:38:46.125 120 12285.05 77.65 55432.07 88888.00 2007-04-30 17:38:46.250 120 12285.05 77.60 55432.07 88888.00 2007-04-30 17:38:46.375 120 12285.08 77.60 55432.05 88888.00 2007-04-30 17:38:46.500 120 12285.10 77.67 55432.12 88888.00 2007-04-30 17:38:46.625 120 12285.10 77.70 55432.12 88888.00 2007-04-30 17:38:46.750 120 12285.20 77.70 55432.12 88888.00 2007-04-30 17:38:46.875 120 12285.17 77.67 55432.12 88888.00 2007-04-30 17:38:47.000 120 12285.12 77.65 55432.10 88888.00 2007-04-30 17:38:47.125 120 12285.12 77.62 55432.07 88888.00 2007-04-30 17:38:47.250 120 12285.12 77.62 55432.10 88888.00 2007-04-30 17:38:47.375 120 12285.08 77.65 55432.12 88888.00 2007-04-30 17:38:47.500 120 12285.02 77.60 55432.07 88888.00 2007-04-30 17:38:47.625 120 12285.05 77.62 55432.10 88888.00 2007-04-30 17:38:47.750 120 12285.08 77.60 55432.10 88888.00 2007-04-30 17:38:47.875 120 12285.12 77.60 55432.10 88888.00 2007-04-30 17:38:48.000 120 12285.12 77.62 55432.07 88888.00 2007-04-30 17:38:48.125 120 12285.17 77.60 55432.07 88888.00 2007-04-30 17:38:48.250 120 12285.15 77.55 55432.10 88888.00 2007-04-30 17:38:48.375 120 12285.25 77.62 55432.15 88888.00 2007-04-30 17:38:48.500 120 12285.20 77.58 55432.15 88888.00 2007-04-30 17:38:48.625 120 12285.10 77.55 55432.12 88888.00 2007-04-30 17:38:48.750 120 12285.02 77.55 55432.07 88888.00 2007-04-30 17:38:48.875 120 12285.08 77.60 55432.15 88888.00 2007-04-30 17:38:49.000 120 12285.10 77.62 55432.12 88888.00 2007-04-30 17:38:49.125 120 12285.08 77.58 55432.15 88888.00 2007-04-30 17:38:49.250 120 12285.10 77.55 55432.20 88888.00 2007-04-30 17:38:49.375 120 12285.08 77.55 55432.18 88888.00 2007-04-30 17:38:49.500 120 12285.02 77.55 55432.18 88888.00 2007-04-30 17:38:49.625 120 12284.95 77.55 55432.15 88888.00 2007-04-30 17:38:49.750 120 12284.92 77.58 55432.18 88888.00 2007-04-30 17:38:49.875 120 12284.88 77.58 55432.18 88888.00 2007-04-30 17:38:50.000 120 12284.92 77.55 55432.18 88888.00 2007-04-30 17:38:50.125 120 12285.00 77.55 55432.18 88888.00 2007-04-30 17:38:50.250 120 12285.00 77.55 55432.20 88888.00 2007-04-30 17:38:50.375 120 12284.95 77.60 55432.20 88888.00 2007-04-30 17:38:50.500 120 12284.92 77.60 55432.20 88888.00 2007-04-30 17:38:50.625 120 12284.95 77.58 55432.20 88888.00 2007-04-30 17:38:50.750 120 12284.92 77.55 55432.18 88888.00 2007-04-30 17:38:50.875 120 12284.95 77.60 55432.15 88888.00 2007-04-30 17:38:51.000 120 12284.98 77.62 55432.12 88888.00 2007-04-30 17:38:51.125 120 12284.98 77.62 55432.18 88888.00 2007-04-30 17:38:51.250 120 12284.95 77.58 55432.20 88888.00 2007-04-30 17:38:51.375 120 12285.00 77.58 55432.18 88888.00 2007-04-30 17:38:51.500 120 12284.98 77.62 55432.18 88888.00 2007-04-30 17:38:51.625 120 12284.95 77.67 55432.22 88888.00 2007-04-30 17:38:51.750 120 12284.92 77.67 55432.22 88888.00 2007-04-30 17:38:51.875 120 12284.95 77.62 55432.20 88888.00 2007-04-30 17:38:52.000 120 12284.92 77.60 55432.20 88888.00 2007-04-30 17:38:52.125 120 12284.85 77.60 55432.20 88888.00 2007-04-30 17:38:52.250 120 12284.75 77.60 55432.22 88888.00 2007-04-30 17:38:52.375 120 12284.73 77.62 55432.20 88888.00 2007-04-30 17:38:52.500 120 12284.73 77.60 55432.20 88888.00 2007-04-30 17:38:52.625 120 12284.83 77.62 55432.22 88888.00 2007-04-30 17:38:52.750 120 12284.85 77.67 55432.20 88888.00 2007-04-30 17:38:52.875 120 12284.85 77.67 55432.20 88888.00 2007-04-30 17:38:53.000 120 12284.85 77.67 55432.20 88888.00 2007-04-30 17:38:53.125 120 12284.88 77.72 55432.25 88888.00 2007-04-30 17:38:53.250 120 12284.88 77.75 55432.22 88888.00 2007-04-30 17:38:53.375 120 12284.85 77.75 55432.22 88888.00 2007-04-30 17:38:53.500 120 12284.88 77.72 55432.20 88888.00 2007-04-30 17:38:53.625 120 12284.83 77.70 55432.18 88888.00 2007-04-30 17:38:53.750 120 12284.83 77.72 55432.20 88888.00 2007-04-30 17:38:53.875 120 12284.92 77.78 55432.22 88888.00 2007-04-30 17:38:54.000 120 12284.88 77.75 55432.20 88888.00 2007-04-30 17:38:54.125 120 12284.83 77.78 55432.25 88888.00 2007-04-30 17:38:54.250 120 12284.85 77.85 55432.28 88888.00 2007-04-30 17:38:54.375 120 12284.85 77.88 55432.22 88888.00 2007-04-30 17:38:54.500 120 12284.70 77.80 55432.20 88888.00 2007-04-30 17:38:54.625 120 12284.65 77.78 55432.20 88888.00 2007-04-30 17:38:54.750 120 12284.77 77.83 55432.20 88888.00 2007-04-30 17:38:54.875 120 12284.88 77.88 55432.25 88888.00 2007-04-30 17:38:55.000 120 12284.85 77.88 55432.20 88888.00 2007-04-30 17:38:55.125 120 12284.83 77.88 55432.20 88888.00 2007-04-30 17:38:55.250 120 12284.77 77.90 55432.22 88888.00 2007-04-30 17:38:55.375 120 12284.85 77.90 55432.22 88888.00 2007-04-30 17:38:55.500 120 12284.83 77.90 55432.22 88888.00 2007-04-30 17:38:55.625 120 12284.77 77.92 55432.22 88888.00 2007-04-30 17:38:55.750 120 12284.77 77.95 55432.22 88888.00 2007-04-30 17:38:55.875 120 12284.77 78.00 55432.22 88888.00 2007-04-30 17:38:56.000 120 12284.80 77.97 55432.20 88888.00 2007-04-30 17:38:56.125 120 12284.85 77.95 55432.20 88888.00 2007-04-30 17:38:56.250 120 12284.92 78.05 55432.22 88888.00 2007-04-30 17:38:56.375 120 12284.92 78.10 55432.25 88888.00 2007-04-30 17:38:56.500 120 12284.88 78.08 55432.22 88888.00 2007-04-30 17:38:56.625 120 12284.77 78.05 55432.20 88888.00 2007-04-30 17:38:56.750 120 12284.75 78.05 55432.15 88888.00 2007-04-30 17:38:56.875 120 12284.83 78.08 55432.20 88888.00 2007-04-30 17:38:57.000 120 12284.90 78.12 55432.20 88888.00 2007-04-30 17:38:57.125 120 12284.90 78.15 55432.28 88888.00 2007-04-30 17:38:57.250 120 12284.90 78.05 55432.20 88888.00 2007-04-30 17:38:57.375 120 12284.95 78.10 55432.20 88888.00 2007-04-30 17:38:57.500 120 12285.00 78.20 55432.22 88888.00 2007-04-30 17:38:57.625 120 12284.95 78.20 55432.20 88888.00 2007-04-30 17:38:57.750 120 12284.85 78.15 55432.18 88888.00 2007-04-30 17:38:57.875 120 12284.88 78.17 55432.22 88888.00 2007-04-30 17:38:58.000 120 12284.90 78.22 55432.20 88888.00 2007-04-30 17:38:58.125 120 12284.92 78.20 55432.20 88888.00 2007-04-30 17:38:58.250 120 12284.85 78.15 55432.18 88888.00 2007-04-30 17:38:58.375 120 12284.88 78.17 55432.20 88888.00 2007-04-30 17:38:58.500 120 12284.92 78.33 55432.20 88888.00 2007-04-30 17:38:58.625 120 12284.95 78.35 55432.25 88888.00 2007-04-30 17:38:58.750 120 12284.95 78.33 55432.22 88888.00 2007-04-30 17:38:58.875 120 12284.90 78.35 55432.22 88888.00 2007-04-30 17:38:59.000 120 12284.88 78.33 55432.18 88888.00 2007-04-30 17:38:59.125 120 12284.88 78.33 55432.15 88888.00 2007-04-30 17:38:59.250 120 12284.92 78.38 55432.18 88888.00 2007-04-30 17:38:59.375 120 12284.95 78.45 55432.20 88888.00 2007-04-30 17:38:59.500 120 12284.92 78.42 55432.15 88888.00 2007-04-30 17:38:59.625 120 12284.90 78.35 55432.18 88888.00 2007-04-30 17:38:59.750 120 12284.95 78.45 55432.18 88888.00 2007-04-30 17:38:59.875 120 12285.05 78.55 55432.20 88888.00 2007-04-30 17:39:00.000 120 12285.05 78.50 55432.18 88888.00 2007-04-30 17:39:00.125 120 12285.00 78.40 55432.12 88888.00 2007-04-30 17:39:00.250 120 12284.95 78.40 55432.15 88888.00 2007-04-30 17:39:00.375 120 12284.92 78.40 55432.15 88888.00 2007-04-30 17:39:00.500 120 12284.95 78.58 55432.15 88888.00 2007-04-30 17:39:00.625 120 12285.00 78.60 55432.18 88888.00 2007-04-30 17:39:00.750 120 12284.92 78.53 55432.12 88888.00 2007-04-30 17:39:00.875 120 12284.90 78.53 55432.12 88888.00 2007-04-30 17:39:01.000 120 12285.05 78.53 55432.18 88888.00 2007-04-30 17:39:01.125 120 12285.10 78.58 55432.18 88888.00 2007-04-30 17:39:01.250 120 12285.08 78.58 55432.15 88888.00 2007-04-30 17:39:01.375 120 12285.08 78.58 55432.12 88888.00 2007-04-30 17:39:01.500 120 12285.10 78.62 55432.18 88888.00 2007-04-30 17:39:01.625 120 12285.12 78.65 55432.20 88888.00 2007-04-30 17:39:01.750 120 12285.15 78.65 55432.18 88888.00 2007-04-30 17:39:01.875 120 12285.10 78.65 55432.18 88888.00 2007-04-30 17:39:02.000 120 12285.05 78.58 55432.12 88888.00 2007-04-30 17:39:02.125 120 12285.15 78.62 55432.15 88888.00 2007-04-30 17:39:02.250 120 12285.20 78.65 55432.12 88888.00 2007-04-30 17:39:02.375 120 12285.17 78.62 55432.12 88888.00 2007-04-30 17:39:02.500 120 12285.15 78.60 55432.10 88888.00 2007-04-30 17:39:02.625 120 12285.12 78.67 55432.10 88888.00 2007-04-30 17:39:02.750 120 12285.15 78.72 55432.15 88888.00 2007-04-30 17:39:02.875 120 12285.15 78.75 55432.15 88888.00 2007-04-30 17:39:03.000 120 12285.20 78.75 55432.18 88888.00 2007-04-30 17:39:03.125 120 12285.23 78.75 55432.12 88888.00 2007-04-30 17:39:03.250 120 12285.25 78.75 55432.12 88888.00 2007-04-30 17:39:03.375 120 12285.23 78.83 55432.12 88888.00 2007-04-30 17:39:03.500 120 12285.17 78.78 55432.15 88888.00 2007-04-30 17:39:03.625 120 12285.17 78.75 55432.12 88888.00 2007-04-30 17:39:03.750 120 12285.23 78.72 55432.12 88888.00 2007-04-30 17:39:03.875 120 12285.27 78.72 55432.12 88888.00 2007-04-30 17:39:04.000 120 12285.30 78.80 55432.12 88888.00 2007-04-30 17:39:04.125 120 12285.23 78.80 55432.12 88888.00 2007-04-30 17:39:04.250 120 12285.23 78.78 55432.10 88888.00 2007-04-30 17:39:04.375 120 12285.27 78.75 55432.10 88888.00 2007-04-30 17:39:04.500 120 12285.27 78.75 55432.07 88888.00 2007-04-30 17:39:04.625 120 12285.27 78.72 55432.05 88888.00 2007-04-30 17:39:04.750 120 12285.27 78.75 55432.05 88888.00 2007-04-30 17:39:04.875 120 12285.25 78.75 55432.05 88888.00 2007-04-30 17:39:05.000 120 12285.27 78.78 55432.05 88888.00 2007-04-30 17:39:05.125 120 12285.27 78.75 55432.05 88888.00 2007-04-30 17:39:05.250 120 12285.30 78.72 55432.10 88888.00 2007-04-30 17:39:05.375 120 12285.38 78.78 55432.10 88888.00 2007-04-30 17:39:05.500 120 12285.45 78.80 55432.12 88888.00 2007-04-30 17:39:05.625 120 12285.50 78.85 55432.15 88888.00 2007-04-30 17:39:05.750 120 12285.50 78.83 55432.18 88888.00 2007-04-30 17:39:05.875 120 12285.45 78.80 55432.12 88888.00 2007-04-30 17:39:06.000 120 12285.45 78.78 55432.07 88888.00 2007-04-30 17:39:06.125 120 12285.50 78.78 55432.07 88888.00 2007-04-30 17:39:06.250 120 12285.45 78.78 55432.07 88888.00 2007-04-30 17:39:06.375 120 12285.50 78.78 55432.07 88888.00 2007-04-30 17:39:06.500 120 12285.45 78.78 55432.07 88888.00 2007-04-30 17:39:06.625 120 12285.45 78.72 55432.05 88888.00 2007-04-30 17:39:06.750 120 12285.42 78.70 55432.03 88888.00 2007-04-30 17:39:06.875 120 12285.45 78.72 55432.05 88888.00 2007-04-30 17:39:07.000 120 12285.50 78.72 55432.05 88888.00 2007-04-30 17:39:07.125 120 12285.48 78.72 55432.07 88888.00 2007-04-30 17:39:07.250 120 12285.42 78.72 55432.05 88888.00 2007-04-30 17:39:07.375 120 12285.48 78.72 55432.05 88888.00 2007-04-30 17:39:07.500 120 12285.48 78.72 55432.05 88888.00 2007-04-30 17:39:07.625 120 12285.52 78.72 55432.10 88888.00 2007-04-30 17:39:07.750 120 12285.60 78.75 55432.10 88888.00 2007-04-30 17:39:07.875 120 12285.58 78.72 55432.07 88888.00 2007-04-30 17:39:08.000 120 12285.50 78.65 55432.05 88888.00 2007-04-30 17:39:08.125 120 12285.52 78.70 55432.07 88888.00 2007-04-30 17:39:08.250 120 12285.50 78.70 55432.07 88888.00 2007-04-30 17:39:08.375 120 12285.52 78.70 55432.10 88888.00 2007-04-30 17:39:08.500 120 12285.45 78.60 55432.07 88888.00 2007-04-30 17:39:08.625 120 12285.40 78.58 55432.07 88888.00 2007-04-30 17:39:08.750 120 12285.42 78.60 55432.10 88888.00 2007-04-30 17:39:08.875 120 12285.50 78.62 55432.12 88888.00 2007-04-30 17:39:09.000 120 12285.62 78.62 55432.10 88888.00 2007-04-30 17:39:09.125 120 12285.67 78.62 55432.12 88888.00 2007-04-30 17:39:09.250 120 12285.62 78.55 55432.12 88888.00 2007-04-30 17:39:09.375 120 12285.60 78.50 55432.10 88888.00 2007-04-30 17:39:09.500 120 12285.55 78.45 55432.07 88888.00 2007-04-30 17:39:09.625 120 12285.60 78.50 55432.12 88888.00 2007-04-30 17:39:09.750 120 12285.62 78.53 55432.10 88888.00 2007-04-30 17:39:09.875 120 12285.65 78.47 55432.10 88888.00 2007-04-30 17:39:10.000 120 12285.62 78.42 55432.07 88888.00 2007-04-30 17:39:10.125 120 12285.67 78.50 55432.10 88888.00 2007-04-30 17:39:10.250 120 12285.67 78.42 55432.07 88888.00 2007-04-30 17:39:10.375 120 12285.65 78.38 55432.05 88888.00 2007-04-30 17:39:10.500 120 12285.60 78.30 55432.07 88888.00 2007-04-30 17:39:10.625 120 12285.62 78.40 55432.10 88888.00 2007-04-30 17:39:10.750 120 12285.73 78.42 55432.12 88888.00 2007-04-30 17:39:10.875 120 12285.73 78.42 55432.15 88888.00 2007-04-30 17:39:11.000 120 12285.70 78.33 55432.12 88888.00 2007-04-30 17:39:11.125 120 12285.77 78.28 55432.12 88888.00 2007-04-30 17:39:11.250 120 12285.77 78.25 55432.10 88888.00 2007-04-30 17:39:11.375 120 12285.75 78.28 55432.10 88888.00 2007-04-30 17:39:11.500 120 12285.67 78.28 55432.10 88888.00 2007-04-30 17:39:11.625 120 12285.67 78.17 55432.10 88888.00 2007-04-30 17:39:11.750 120 12285.73 78.15 55432.10 88888.00 2007-04-30 17:39:11.875 120 12285.75 78.17 55432.12 88888.00 2007-04-30 17:39:12.000 120 12285.85 78.17 55432.12 88888.00 2007-04-30 17:39:12.125 120 12285.90 78.17 55432.12 88888.00 2007-04-30 17:39:12.250 120 12285.88 78.12 55432.12 88888.00 2007-04-30 17:39:12.375 120 12285.77 78.10 55432.10 88888.00 2007-04-30 17:39:12.500 120 12285.73 78.05 55432.07 88888.00 2007-04-30 17:39:12.625 120 12285.70 78.08 55432.07 88888.00 2007-04-30 17:39:12.750 120 12285.70 78.03 55432.10 88888.00 2007-04-30 17:39:12.875 120 12285.70 78.05 55432.12 88888.00 2007-04-30 17:39:13.000 120 12285.73 78.03 55432.12 88888.00 2007-04-30 17:39:13.125 120 12285.73 78.05 55432.10 88888.00 2007-04-30 17:39:13.250 120 12285.73 78.00 55432.10 88888.00 2007-04-30 17:39:13.375 120 12285.77 78.00 55432.10 88888.00 2007-04-30 17:39:13.500 120 12285.77 77.97 55432.12 88888.00 2007-04-30 17:39:13.625 120 12285.77 77.97 55432.12 88888.00 2007-04-30 17:39:13.750 120 12285.80 77.97 55432.15 88888.00 2007-04-30 17:39:13.875 120 12285.83 77.97 55432.12 88888.00 2007-04-30 17:39:14.000 120 12285.85 77.92 55432.12 88888.00 2007-04-30 17:39:14.125 120 12285.95 77.88 55432.12 88888.00 2007-04-30 17:39:14.250 120 12285.88 77.88 55432.15 88888.00 2007-04-30 17:39:14.375 120 12285.90 77.85 55432.15 88888.00 2007-04-30 17:39:14.500 120 12285.90 77.78 55432.15 88888.00 2007-04-30 17:39:14.625 120 12285.90 77.80 55432.15 88888.00 2007-04-30 17:39:14.750 120 12285.85 77.75 55432.10 88888.00 2007-04-30 17:39:14.875 120 12285.83 77.78 55432.15 88888.00 2007-04-30 17:39:15.000 120 12285.88 77.80 55432.15 88888.00 2007-04-30 17:39:15.125 120 12285.88 77.70 55432.15 88888.00 2007-04-30 17:39:15.250 120 12285.88 77.65 55432.18 88888.00 2007-04-30 17:39:15.375 120 12285.88 77.58 55432.15 88888.00 2007-04-30 17:39:15.500 120 12285.90 77.60 55432.10 88888.00 2007-04-30 17:39:15.625 120 12285.95 77.60 55432.12 88888.00 2007-04-30 17:39:15.750 120 12285.92 77.58 55432.12 88888.00 2007-04-30 17:39:15.875 120 12285.92 77.58 55432.15 88888.00 2007-04-30 17:39:16.000 120 12285.90 77.58 55432.12 88888.00 2007-04-30 17:39:16.125 120 12285.85 77.53 55432.18 88888.00 2007-04-30 17:39:16.250 120 12285.85 77.53 55432.20 88888.00 2007-04-30 17:39:16.375 120 12285.90 77.53 55432.20 88888.00 2007-04-30 17:39:16.500 120 12285.88 77.45 55432.18 88888.00 2007-04-30 17:39:16.625 120 12285.88 77.47 55432.18 88888.00 2007-04-30 17:39:16.750 120 12285.88 77.47 55432.18 88888.00 2007-04-30 17:39:16.875 120 12285.88 77.47 55432.20 88888.00 2007-04-30 17:39:17.000 120 12285.90 77.40 55432.18 88888.00 2007-04-30 17:39:17.125 120 12285.88 77.40 55432.18 88888.00 2007-04-30 17:39:17.250 120 12285.88 77.40 55432.18 88888.00 2007-04-30 17:39:17.375 120 12285.90 77.40 55432.15 88888.00 2007-04-30 17:39:17.500 120 12285.92 77.35 55432.15 88888.00 2007-04-30 17:39:17.625 120 12285.95 77.30 55432.18 88888.00 2007-04-30 17:39:17.750 120 12285.98 77.28 55432.18 88888.00 2007-04-30 17:39:17.875 120 12285.98 77.30 55432.18 88888.00 2007-04-30 17:39:18.000 120 12285.92 77.28 55432.18 88888.00 2007-04-30 17:39:18.125 120 12285.92 77.22 55432.20 88888.00 2007-04-30 17:39:18.250 120 12285.88 77.17 55432.18 88888.00 2007-04-30 17:39:18.375 120 12285.90 77.12 55432.15 88888.00 2007-04-30 17:39:18.500 120 12285.92 77.12 55432.15 88888.00 2007-04-30 17:39:18.625 120 12286.00 77.20 55432.18 88888.00 2007-04-30 17:39:18.750 120 12285.92 77.17 55432.18 88888.00 2007-04-30 17:39:18.875 120 12285.88 77.10 55432.15 88888.00 2007-04-30 17:39:19.000 120 12285.95 77.10 55432.18 88888.00 2007-04-30 17:39:19.125 120 12285.95 77.10 55432.22 88888.00 2007-04-30 17:39:19.250 120 12285.98 77.08 55432.25 88888.00 2007-04-30 17:39:19.375 120 12285.98 77.05 55432.22 88888.00 2007-04-30 17:39:19.500 120 12286.05 77.03 55432.22 88888.00 2007-04-30 17:39:19.625 120 12286.08 76.97 55432.25 88888.00 2007-04-30 17:39:19.750 120 12286.12 76.97 55432.22 88888.00 2007-04-30 17:39:19.875 120 12286.00 76.92 55432.20 88888.00 2007-04-30 17:39:20.000 120 12285.98 76.92 55432.18 88888.00 2007-04-30 17:39:20.125 120 12286.05 77.00 55432.22 88888.00 2007-04-30 17:39:20.250 120 12286.05 76.95 55432.25 88888.00 2007-04-30 17:39:20.375 120 12286.02 76.88 55432.28 88888.00 2007-04-30 17:39:20.500 120 12285.98 76.95 55432.28 88888.00 2007-04-30 17:39:20.625 120 12285.95 76.90 55432.22 88888.00 2007-04-30 17:39:20.750 120 12286.02 76.85 55432.20 88888.00 2007-04-30 17:39:20.875 120 12286.10 76.78 55432.20 88888.00 2007-04-30 17:39:21.000 120 12286.15 76.78 55432.22 88888.00 2007-04-30 17:39:21.125 120 12286.10 76.80 55432.25 88888.00 2007-04-30 17:39:21.250 120 12286.08 76.75 55432.22 88888.00 2007-04-30 17:39:21.375 120 12286.08 76.70 55432.22 88888.00 2007-04-30 17:39:21.500 120 12286.10 76.72 55432.22 88888.00 2007-04-30 17:39:21.625 120 12286.12 76.75 55432.25 88888.00 2007-04-30 17:39:21.750 120 12286.08 76.72 55432.22 88888.00 2007-04-30 17:39:21.875 120 12285.98 76.62 55432.20 88888.00 2007-04-30 17:39:22.000 120 12286.00 76.60 55432.20 88888.00 2007-04-30 17:39:22.125 120 12286.08 76.62 55432.25 88888.00 2007-04-30 17:39:22.250 120 12286.08 76.65 55432.28 88888.00 2007-04-30 17:39:22.375 120 12286.12 76.62 55432.28 88888.00 2007-04-30 17:39:22.500 120 12286.10 76.55 55432.22 88888.00 2007-04-30 17:39:22.625 120 12286.00 76.47 55432.22 88888.00 2007-04-30 17:39:22.750 120 12285.92 76.47 55432.22 88888.00 2007-04-30 17:39:22.875 120 12285.95 76.53 55432.25 88888.00 2007-04-30 17:39:23.000 120 12285.98 76.45 55432.28 88888.00 2007-04-30 17:39:23.125 120 12285.98 76.42 55432.30 88888.00 2007-04-30 17:39:23.250 120 12285.98 76.47 55432.32 88888.00 2007-04-30 17:39:23.375 120 12286.08 76.45 55432.30 88888.00 2007-04-30 17:39:23.500 120 12286.02 76.40 55432.28 88888.00 2007-04-30 17:39:23.625 120 12286.02 76.38 55432.28 88888.00 2007-04-30 17:39:23.750 120 12285.95 76.38 55432.25 88888.00 2007-04-30 17:39:23.875 120 12285.92 76.38 55432.25 88888.00 2007-04-30 17:39:24.000 120 12285.98 76.38 55432.22 88888.00 2007-04-30 17:39:24.125 120 12286.00 76.33 55432.28 88888.00 2007-04-30 17:39:24.250 120 12286.02 76.33 55432.28 88888.00 2007-04-30 17:39:24.375 120 12286.10 76.28 55432.25 88888.00 2007-04-30 17:39:24.500 120 12286.05 76.20 55432.28 88888.00 2007-04-30 17:39:24.625 120 12285.98 76.25 55432.28 88888.00 2007-04-30 17:39:24.750 120 12285.98 76.28 55432.30 88888.00 2007-04-30 17:39:24.875 120 12286.02 76.25 55432.32 88888.00 2007-04-30 17:39:25.000 120 12286.00 76.22 55432.30 88888.00 2007-04-30 17:39:25.125 120 12286.08 76.20 55432.32 88888.00 2007-04-30 17:39:25.250 120 12286.05 76.17 55432.35 88888.00 2007-04-30 17:39:25.375 120 12286.00 76.12 55432.30 88888.00 2007-04-30 17:39:25.500 120 12285.92 76.08 55432.28 88888.00 2007-04-30 17:39:25.625 120 12285.90 76.08 55432.30 88888.00 2007-04-30 17:39:25.750 120 12285.95 76.08 55432.35 88888.00 2007-04-30 17:39:25.875 120 12285.95 76.00 55432.32 88888.00 2007-04-30 17:39:26.000 120 12286.00 75.97 55432.30 88888.00 2007-04-30 17:39:26.125 120 12286.00 76.00 55432.30 88888.00 2007-04-30 17:39:26.250 120 12285.92 76.05 55432.32 88888.00 2007-04-30 17:39:26.375 120 12285.88 75.97 55432.28 88888.00 2007-04-30 17:39:26.500 120 12285.85 75.85 55432.28 88888.00 2007-04-30 17:39:26.625 120 12285.85 75.88 55432.32 88888.00 2007-04-30 17:39:26.750 120 12285.85 75.92 55432.32 88888.00 2007-04-30 17:39:26.875 120 12285.85 75.95 55432.32 88888.00 2007-04-30 17:39:27.000 120 12285.83 75.85 55432.30 88888.00 2007-04-30 17:39:27.125 120 12285.88 75.83 55432.32 88888.00 2007-04-30 17:39:27.250 120 12285.90 75.75 55432.32 88888.00 2007-04-30 17:39:27.375 120 12285.90 75.80 55432.32 88888.00 2007-04-30 17:39:27.500 120 12285.90 75.85 55432.38 88888.00 2007-04-30 17:39:27.625 120 12285.85 75.85 55432.38 88888.00 2007-04-30 17:39:27.750 120 12285.85 75.83 55432.38 88888.00 2007-04-30 17:39:27.875 120 12285.85 75.78 55432.38 88888.00 2007-04-30 17:39:28.000 120 12285.90 75.72 55432.38 88888.00 2007-04-30 17:39:28.125 120 12285.88 75.70 55432.38 88888.00 2007-04-30 17:39:28.250 120 12285.83 75.70 55432.38 88888.00 2007-04-30 17:39:28.375 120 12285.83 75.67 55432.38 88888.00 2007-04-30 17:39:28.500 120 12285.80 75.65 55432.35 88888.00 2007-04-30 17:39:28.625 120 12285.85 75.62 55432.38 88888.00 2007-04-30 17:39:28.750 120 12285.85 75.65 55432.38 88888.00 2007-04-30 17:39:28.875 120 12285.92 75.67 55432.38 88888.00 2007-04-30 17:39:29.000 120 12285.98 75.65 55432.38 88888.00 2007-04-30 17:39:29.125 120 12285.88 75.53 55432.35 88888.00 2007-04-30 17:39:29.250 120 12285.83 75.55 55432.40 88888.00 2007-04-30 17:39:29.375 120 12285.90 75.60 55432.45 88888.00 2007-04-30 17:39:29.500 120 12285.90 75.58 55432.43 88888.00 2007-04-30 17:39:29.625 120 12285.83 75.47 55432.40 88888.00 2007-04-30 17:39:29.750 120 12285.75 75.45 55432.38 88888.00 2007-04-30 17:39:29.875 120 12285.75 75.47 55432.38 88888.00 2007-04-30 17:39:30.000 120 12285.83 75.50 55432.45 88888.00 2007-04-30 17:39:30.125 120 12285.80 75.40 55432.40 88888.00 2007-04-30 17:39:30.250 120 12285.73 75.35 55432.45 88888.00 2007-04-30 17:39:30.375 120 12285.77 75.35 55432.43 88888.00 2007-04-30 17:39:30.500 120 12285.77 75.30 55432.38 88888.00 2007-04-30 17:39:30.625 120 12285.73 75.30 55432.38 88888.00 2007-04-30 17:39:30.750 120 12285.75 75.28 55432.40 88888.00 2007-04-30 17:39:30.875 120 12285.80 75.28 55432.40 88888.00 2007-04-30 17:39:31.000 120 12285.77 75.30 55432.40 88888.00 2007-04-30 17:39:31.125 120 12285.75 75.28 55432.40 88888.00 2007-04-30 17:39:31.250 120 12285.75 75.28 55432.40 88888.00 2007-04-30 17:39:31.375 120 12285.77 75.22 55432.40 88888.00 2007-04-30 17:39:31.500 120 12285.75 75.22 55432.38 88888.00 2007-04-30 17:39:31.625 120 12285.80 75.22 55432.45 88888.00 2007-04-30 17:39:31.750 120 12285.80 75.17 55432.45 88888.00 2007-04-30 17:39:31.875 120 12285.80 75.12 55432.45 88888.00 2007-04-30 17:39:32.000 120 12285.80 75.10 55432.43 88888.00 2007-04-30 17:39:32.125 120 12285.77 75.08 55432.43 88888.00 2007-04-30 17:39:32.250 120 12285.67 75.08 55432.47 88888.00 2007-04-30 17:39:32.375 120 12285.62 75.10 55432.45 88888.00 2007-04-30 17:39:32.500 120 12285.65 75.05 55432.45 88888.00 2007-04-30 17:39:32.625 120 12285.70 75.00 55432.45 88888.00 2007-04-30 17:39:32.750 120 12285.65 74.95 55432.45 88888.00 2007-04-30 17:39:32.875 120 12285.65 74.92 55432.50 88888.00 2007-04-30 17:39:33.000 120 12285.75 74.90 55432.47 88888.00 2007-04-30 17:39:33.125 120 12285.77 74.90 55432.47 88888.00 2007-04-30 17:39:33.250 120 12285.70 74.90 55432.53 88888.00 2007-04-30 17:39:33.375 120 12285.77 74.90 55432.55 88888.00 2007-04-30 17:39:33.500 120 12285.75 74.85 55432.47 88888.00 2007-04-30 17:39:33.625 120 12285.62 74.78 55432.50 88888.00 2007-04-30 17:39:33.750 120 12285.65 74.72 55432.50 88888.00 2007-04-30 17:39:33.875 120 12285.75 74.80 55432.53 88888.00 2007-04-30 17:39:34.000 120 12285.77 74.80 55432.57 88888.00 2007-04-30 17:39:34.125 120 12285.80 74.75 55432.55 88888.00 2007-04-30 17:39:34.250 120 12285.70 74.72 55432.55 88888.00 2007-04-30 17:39:34.375 120 12285.67 74.67 55432.50 88888.00 2007-04-30 17:39:34.500 120 12285.73 74.65 55432.53 88888.00 2007-04-30 17:39:34.625 120 12285.73 74.65 55432.53 88888.00 2007-04-30 17:39:34.750 120 12285.70 74.65 55432.53 88888.00 2007-04-30 17:39:34.875 120 12285.75 74.62 55432.53 88888.00 2007-04-30 17:39:35.000 120 12285.73 74.58 55432.53 88888.00 2007-04-30 17:39:35.125 120 12285.65 74.50 55432.50 88888.00 2007-04-30 17:39:35.250 120 12285.65 74.50 55432.55 88888.00 2007-04-30 17:39:35.375 120 12285.67 74.47 55432.55 88888.00 2007-04-30 17:39:35.500 120 12285.70 74.50 55432.60 88888.00 2007-04-30 17:39:35.625 120 12285.70 74.47 55432.57 88888.00 2007-04-30 17:39:35.750 120 12285.67 74.50 55432.57 88888.00 2007-04-30 17:39:35.875 120 12285.65 74.40 55432.55 88888.00 2007-04-30 17:39:36.000 120 12285.62 74.40 55432.57 88888.00 2007-04-30 17:39:36.125 120 12285.60 74.42 55432.57 88888.00 2007-04-30 17:39:36.250 120 12285.55 74.35 55432.57 88888.00 2007-04-30 17:39:36.375 120 12285.60 74.30 55432.55 88888.00 2007-04-30 17:39:36.500 120 12285.65 74.30 55432.57 88888.00 2007-04-30 17:39:36.625 120 12285.70 74.30 55432.60 88888.00 2007-04-30 17:39:36.750 120 12285.67 74.30 55432.57 88888.00 2007-04-30 17:39:36.875 120 12285.65 74.28 55432.57 88888.00 2007-04-30 17:39:37.000 120 12285.73 74.28 55432.60 88888.00 2007-04-30 17:39:37.125 120 12285.73 74.25 55432.62 88888.00 2007-04-30 17:39:37.250 120 12285.62 74.20 55432.60 88888.00 2007-04-30 17:39:37.375 120 12285.62 74.17 55432.57 88888.00 2007-04-30 17:39:37.500 120 12285.70 74.20 55432.55 88888.00 2007-04-30 17:39:37.625 120 12285.70 74.15 55432.57 88888.00 2007-04-30 17:39:37.750 120 12285.73 74.12 55432.57 88888.00 2007-04-30 17:39:37.875 120 12285.75 74.12 55432.57 88888.00 2007-04-30 17:39:38.000 120 12285.75 74.12 55432.57 88888.00 2007-04-30 17:39:38.125 120 12285.75 74.12 55432.62 88888.00 2007-04-30 17:39:38.250 120 12285.70 74.05 55432.60 88888.00 2007-04-30 17:39:38.375 120 12285.67 74.03 55432.57 88888.00 2007-04-30 17:39:38.500 120 12285.70 74.05 55432.60 88888.00 2007-04-30 17:39:38.625 120 12285.67 74.05 55432.57 88888.00 2007-04-30 17:39:38.750 120 12285.67 74.00 55432.57 88888.00 2007-04-30 17:39:38.875 120 12285.73 73.95 55432.57 88888.00 2007-04-30 17:39:39.000 120 12285.75 73.92 55432.57 88888.00 2007-04-30 17:39:39.125 120 12285.73 73.92 55432.57 88888.00 2007-04-30 17:39:39.250 120 12285.67 73.88 55432.57 88888.00 2007-04-30 17:39:39.375 120 12285.77 73.90 55432.60 88888.00 2007-04-30 17:39:39.500 120 12285.85 73.88 55432.57 88888.00 2007-04-30 17:39:39.625 120 12285.85 73.85 55432.60 88888.00 2007-04-30 17:39:39.750 120 12285.88 73.85 55432.62 88888.00 2007-04-30 17:39:39.875 120 12285.88 73.88 55432.62 88888.00 2007-04-30 17:39:40.000 120 12285.77 73.85 55432.60 88888.00 2007-04-30 17:39:40.125 120 12285.67 73.75 55432.60 88888.00 2007-04-30 17:39:40.250 120 12285.65 73.70 55432.62 88888.00 2007-04-30 17:39:40.375 120 12285.80 73.75 55432.62 88888.00 2007-04-30 17:39:40.500 120 12285.85 73.70 55432.60 88888.00 2007-04-30 17:39:40.625 120 12285.88 73.70 55432.60 88888.00 2007-04-30 17:39:40.750 120 12285.90 73.67 55432.62 88888.00 2007-04-30 17:39:40.875 120 12285.90 73.62 55432.65 88888.00 2007-04-30 17:39:41.000 120 12285.88 73.60 55432.65 88888.00 2007-04-30 17:39:41.125 120 12285.83 73.60 55432.60 88888.00 2007-04-30 17:39:41.250 120 12285.75 73.55 55432.62 88888.00 2007-04-30 17:39:41.375 120 12285.83 73.60 55432.65 88888.00 2007-04-30 17:39:41.500 120 12285.83 73.55 55432.62 88888.00 2007-04-30 17:39:41.625 120 12285.85 73.55 55432.62 88888.00 2007-04-30 17:39:41.750 120 12285.83 73.53 55432.60 88888.00 2007-04-30 17:39:41.875 120 12285.85 73.53 55432.57 88888.00 2007-04-30 17:39:42.000 120 12285.83 73.42 55432.57 88888.00 2007-04-30 17:39:42.125 120 12285.80 73.38 55432.60 88888.00 2007-04-30 17:39:42.250 120 12285.88 73.40 55432.62 88888.00 2007-04-30 17:39:42.375 120 12285.98 73.40 55432.62 88888.00 2007-04-30 17:39:42.500 120 12285.90 73.40 55432.62 88888.00 2007-04-30 17:39:42.625 120 12285.85 73.40 55432.65 88888.00 2007-04-30 17:39:42.750 120 12285.83 73.38 55432.65 88888.00 2007-04-30 17:39:42.875 120 12285.88 73.35 55432.68 88888.00 2007-04-30 17:39:43.000 120 12285.83 73.25 55432.65 88888.00 2007-04-30 17:39:43.125 120 12285.85 73.30 55432.65 88888.00 2007-04-30 17:39:43.250 120 12285.83 73.28 55432.65 88888.00 2007-04-30 17:39:43.375 120 12285.80 73.22 55432.60 88888.00 2007-04-30 17:39:43.500 120 12285.90 73.22 55432.60 88888.00 2007-04-30 17:39:43.625 120 12285.90 73.20 55432.62 88888.00 2007-04-30 17:39:43.750 120 12285.90 73.12 55432.65 88888.00 2007-04-30 17:39:43.875 120 12285.85 73.15 55432.65 88888.00 2007-04-30 17:39:44.000 120 12285.80 73.12 55432.65 88888.00 2007-04-30 17:39:44.125 120 12285.88 73.12 55432.68 88888.00 2007-04-30 17:39:44.250 120 12285.85 73.05 55432.65 88888.00 2007-04-30 17:39:44.375 120 12285.88 73.05 55432.62 88888.00 2007-04-30 17:39:44.500 120 12285.92 73.03 55432.65 88888.00 2007-04-30 17:39:44.625 120 12286.08 73.05 55432.70 88888.00 2007-04-30 17:39:44.750 120 12286.12 73.10 55432.68 88888.00 2007-04-30 17:39:44.875 120 12285.98 73.05 55432.65 88888.00 2007-04-30 17:39:45.000 120 12285.92 73.00 55432.65 88888.00 2007-04-30 17:39:45.125 120 12286.02 73.03 55432.68 88888.00 2007-04-30 17:39:45.250 120 12286.05 73.03 55432.70 88888.00 2007-04-30 17:39:45.375 120 12285.98 72.97 55432.70 88888.00 2007-04-30 17:39:45.500 120 12285.92 72.95 55432.70 88888.00 2007-04-30 17:39:45.625 120 12285.88 72.92 55432.68 88888.00 2007-04-30 17:39:45.750 120 12285.92 72.90 55432.65 88888.00 2007-04-30 17:39:45.875 120 12286.00 72.88 55432.65 88888.00 2007-04-30 17:39:46.000 120 12286.05 72.85 55432.65 88888.00 2007-04-30 17:39:46.125 120 12285.95 72.80 55432.65 88888.00 2007-04-30 17:39:46.250 120 12285.92 72.78 55432.68 88888.00 2007-04-30 17:39:46.375 120 12286.05 72.80 55432.68 88888.00 2007-04-30 17:39:46.500 120 12286.08 72.80 55432.68 88888.00 2007-04-30 17:39:46.625 120 12286.02 72.80 55432.68 88888.00 2007-04-30 17:39:46.750 120 12286.02 72.80 55432.68 88888.00 2007-04-30 17:39:46.875 120 12286.02 72.83 55432.70 88888.00 2007-04-30 17:39:47.000 120 12285.95 72.75 55432.68 88888.00 2007-04-30 17:39:47.125 120 12285.95 72.67 55432.68 88888.00 2007-04-30 17:39:47.250 120 12286.08 72.72 55432.68 88888.00 2007-04-30 17:39:47.375 120 12286.08 72.70 55432.68 88888.00 2007-04-30 17:39:47.500 120 12286.08 72.70 55432.68 88888.00 2007-04-30 17:39:47.625 120 12286.02 72.65 55432.68 88888.00 2007-04-30 17:39:47.750 120 12286.00 72.62 55432.65 88888.00 2007-04-30 17:39:47.875 120 12285.95 72.58 55432.65 88888.00 2007-04-30 17:39:48.000 120 12286.10 72.65 55432.70 88888.00 2007-04-30 17:39:48.125 120 12286.08 72.60 55432.72 88888.00 2007-04-30 17:39:48.250 120 12285.98 72.47 55432.70 88888.00 2007-04-30 17:39:48.375 120 12286.02 72.53 55432.70 88888.00 2007-04-30 17:39:48.500 120 12286.00 72.58 55432.70 88888.00 2007-04-30 17:39:48.625 120 12286.08 72.55 55432.70 88888.00 2007-04-30 17:39:48.750 120 12286.02 72.50 55432.70 88888.00 2007-04-30 17:39:48.875 120 12285.95 72.53 55432.70 88888.00 2007-04-30 17:39:49.000 120 12285.90 72.50 55432.70 88888.00 2007-04-30 17:39:49.125 120 12285.90 72.47 55432.70 88888.00 2007-04-30 17:39:49.250 120 12285.95 72.50 55432.72 88888.00 2007-04-30 17:39:49.375 120 12286.08 72.50 55432.70 88888.00 2007-04-30 17:39:49.500 120 12286.08 72.50 55432.72 88888.00 2007-04-30 17:39:49.625 120 12285.98 72.45 55432.70 88888.00 2007-04-30 17:39:49.750 120 12285.92 72.42 55432.70 88888.00 2007-04-30 17:39:49.875 120 12285.98 72.40 55432.68 88888.00 2007-04-30 17:39:50.000 120 12286.00 72.40 55432.68 88888.00 2007-04-30 17:39:50.125 120 12285.95 72.42 55432.70 88888.00 2007-04-30 17:39:50.250 120 12285.95 72.33 55432.68 88888.00 2007-04-30 17:39:50.375 120 12286.00 72.35 55432.70 88888.00 2007-04-30 17:39:50.500 120 12286.02 72.40 55432.70 88888.00 2007-04-30 17:39:50.625 120 12286.00 72.35 55432.70 88888.00 2007-04-30 17:39:50.750 120 12285.92 72.33 55432.72 88888.00 2007-04-30 17:39:50.875 120 12285.90 72.35 55432.72 88888.00 2007-04-30 17:39:51.000 120 12285.95 72.35 55432.70 88888.00 2007-04-30 17:39:51.125 120 12286.00 72.35 55432.72 88888.00 2007-04-30 17:39:51.250 120 12285.98 72.33 55432.72 88888.00 2007-04-30 17:39:51.375 120 12286.00 72.33 55432.72 88888.00 2007-04-30 17:39:51.500 120 12285.98 72.33 55432.70 88888.00 2007-04-30 17:39:51.625 120 12285.98 72.28 55432.68 88888.00 2007-04-30 17:39:51.750 120 12285.98 72.25 55432.62 88888.00 2007-04-30 17:39:51.875 120 12285.98 72.22 55432.68 88888.00 2007-04-30 17:39:52.000 120 12286.08 72.22 55432.68 88888.00 2007-04-30 17:39:52.125 120 12286.12 72.25 55432.70 88888.00 2007-04-30 17:39:52.250 120 12286.02 72.25 55432.68 88888.00 2007-04-30 17:39:52.375 120 12286.05 72.22 55432.68 88888.00 2007-04-30 17:39:52.500 120 12286.08 72.20 55432.68 88888.00 2007-04-30 17:39:52.625 120 12286.08 72.20 55432.70 88888.00 2007-04-30 17:39:52.750 120 12286.05 72.25 55432.72 88888.00 2007-04-30 17:39:52.875 120 12286.05 72.22 55432.70 88888.00 2007-04-30 17:39:53.000 120 12286.05 72.17 55432.70 88888.00 2007-04-30 17:39:53.125 120 12286.02 72.15 55432.68 88888.00 2007-04-30 17:39:53.250 120 12285.95 72.17 55432.65 88888.00 2007-04-30 17:39:53.375 120 12286.00 72.15 55432.65 88888.00 2007-04-30 17:39:53.500 120 12286.00 72.17 55432.68 88888.00 2007-04-30 17:39:53.625 120 12285.98 72.22 55432.68 88888.00 2007-04-30 17:39:53.750 120 12286.05 72.25 55432.65 88888.00 2007-04-30 17:39:53.875 120 12286.12 72.22 55432.62 88888.00 2007-04-30 17:39:54.000 120 12286.12 72.15 55432.62 88888.00 2007-04-30 17:39:54.125 120 12286.17 72.15 55432.68 88888.00 2007-04-30 17:39:54.250 120 12286.15 72.15 55432.68 88888.00 2007-04-30 17:39:54.375 120 12286.15 72.15 55432.62 88888.00 2007-04-30 17:39:54.500 120 12286.08 72.10 55432.62 88888.00 2007-04-30 17:39:54.625 120 12286.08 72.15 55432.65 88888.00 2007-04-30 17:39:54.750 120 12286.15 72.20 55432.62 88888.00 2007-04-30 17:39:54.875 120 12286.12 72.20 55432.62 88888.00 2007-04-30 17:39:55.000 120 12286.12 72.20 55432.62 88888.00 2007-04-30 17:39:55.125 120 12286.20 72.22 55432.62 88888.00 2007-04-30 17:39:55.250 120 12286.17 72.20 55432.65 88888.00 2007-04-30 17:39:55.375 120 12286.10 72.17 55432.62 88888.00 2007-04-30 17:39:55.500 120 12286.12 72.20 55432.65 88888.00 2007-04-30 17:39:55.625 120 12286.17 72.22 55432.62 88888.00 2007-04-30 17:39:55.750 120 12286.17 72.20 55432.62 88888.00 2007-04-30 17:39:55.875 120 12286.17 72.12 55432.65 88888.00 2007-04-30 17:39:56.000 120 12286.20 72.15 55432.68 88888.00 2007-04-30 17:39:56.125 120 12286.23 72.22 55432.65 88888.00 2007-04-30 17:39:56.250 120 12286.20 72.12 55432.65 88888.00 2007-04-30 17:39:56.375 120 12286.23 72.12 55432.62 88888.00 2007-04-30 17:39:56.500 120 12286.27 72.20 55432.65 88888.00 2007-04-30 17:39:56.625 120 12286.23 72.12 55432.62 88888.00 2007-04-30 17:39:56.750 120 12286.12 72.12 55432.62 88888.00 2007-04-30 17:39:56.875 120 12286.15 72.22 55432.60 88888.00 2007-04-30 17:39:57.000 120 12286.25 72.22 55432.60 88888.00 2007-04-30 17:39:57.125 120 12286.15 72.20 55432.60 88888.00 2007-04-30 17:39:57.250 120 12286.12 72.15 55432.57 88888.00 2007-04-30 17:39:57.375 120 12286.15 72.22 55432.60 88888.00 2007-04-30 17:39:57.500 120 12286.17 72.22 55432.60 88888.00 2007-04-30 17:39:57.625 120 12286.25 72.25 55432.60 88888.00 2007-04-30 17:39:57.750 120 12286.20 72.22 55432.57 88888.00 2007-04-30 17:39:57.875 120 12286.17 72.25 55432.57 88888.00 2007-04-30 17:39:58.000 120 12286.23 72.28 55432.60 88888.00 2007-04-30 17:39:58.125 120 12286.30 72.33 55432.62 88888.00 2007-04-30 17:39:58.250 120 12286.23 72.25 55432.62 88888.00 2007-04-30 17:39:58.375 120 12286.23 72.25 55432.57 88888.00 2007-04-30 17:39:58.500 120 12286.20 72.30 55432.60 88888.00 2007-04-30 17:39:58.625 120 12286.25 72.35 55432.60 88888.00 2007-04-30 17:39:58.750 120 12286.17 72.33 55432.62 88888.00 2007-04-30 17:39:58.875 120 12286.17 72.30 55432.60 88888.00 2007-04-30 17:39:59.000 120 12286.20 72.33 55432.57 88888.00 2007-04-30 17:39:59.125 120 12286.25 72.38 55432.60 88888.00 2007-04-30 17:39:59.250 120 12286.23 72.42 55432.60 88888.00 2007-04-30 17:39:59.375 120 12286.20 72.42 55432.60 88888.00 2007-04-30 17:39:59.500 120 12286.27 72.40 55432.60 88888.00 2007-04-30 17:39:59.625 120 12286.20 72.38 55432.53 88888.00 2007-04-30 17:39:59.750 120 12286.17 72.38 55432.55 88888.00 2007-04-30 17:39:59.875 120 12286.25 72.45 55432.57 88888.00 2007-04-30 17:40:00.000 120 12286.20 72.45 55432.53 88888.00 2007-04-30 17:40:00.125 120 12286.25 72.45 55432.55 88888.00 2007-04-30 17:40:00.250 120 12286.30 72.45 55432.57 88888.00 2007-04-30 17:40:00.375 120 12286.38 72.50 55432.55 88888.00 2007-04-30 17:40:00.500 120 12286.30 72.53 55432.53 88888.00 2007-04-30 17:40:00.625 120 12286.27 72.53 55432.53 88888.00 2007-04-30 17:40:00.750 120 12286.35 72.55 55432.55 88888.00 2007-04-30 17:40:00.875 120 12286.40 72.60 55432.53 88888.00 2007-04-30 17:40:01.000 120 12286.40 72.55 55432.50 88888.00 2007-04-30 17:40:01.125 120 12286.38 72.58 55432.53 88888.00 2007-04-30 17:40:01.250 120 12286.30 72.53 55432.50 88888.00 2007-04-30 17:40:01.375 120 12286.30 72.55 55432.50 88888.00 2007-04-30 17:40:01.500 120 12286.35 72.58 55432.50 88888.00 2007-04-30 17:40:01.625 120 12286.33 72.62 55432.47 88888.00 2007-04-30 17:40:01.750 120 12286.35 72.62 55432.47 88888.00 2007-04-30 17:40:01.875 120 12286.33 72.58 55432.45 88888.00 2007-04-30 17:40:02.000 120 12286.38 72.62 55432.43 88888.00 2007-04-30 17:40:02.125 120 12286.40 72.70 55432.45 88888.00 2007-04-30 17:40:02.250 120 12286.45 72.70 55432.50 88888.00 2007-04-30 17:40:02.375 120 12286.52 72.72 55432.50 88888.00 2007-04-30 17:40:02.500 120 12286.48 72.75 55432.45 88888.00 2007-04-30 17:40:02.625 120 12286.42 72.78 55432.45 88888.00 2007-04-30 17:40:02.750 120 12286.42 72.78 55432.45 88888.00 2007-04-30 17:40:02.875 120 12286.38 72.83 55432.50 88888.00 2007-04-30 17:40:03.000 120 12286.40 72.85 55432.47 88888.00 2007-04-30 17:40:03.125 120 12286.38 72.85 55432.50 88888.00 2007-04-30 17:40:03.250 120 12286.38 72.80 55432.45 88888.00 2007-04-30 17:40:03.375 120 12286.40 72.83 55432.43 88888.00 2007-04-30 17:40:03.500 120 12286.45 72.90 55432.43 88888.00 2007-04-30 17:40:03.625 120 12286.45 72.88 55432.40 88888.00 2007-04-30 17:40:03.750 120 12286.40 72.88 55432.40 88888.00 2007-04-30 17:40:03.875 120 12286.45 72.85 55432.40 88888.00 2007-04-30 17:40:04.000 120 12286.48 72.83 55432.40 88888.00 2007-04-30 17:40:04.125 120 12286.45 72.90 55432.43 88888.00 2007-04-30 17:40:04.250 120 12286.50 73.00 55432.43 88888.00 2007-04-30 17:40:04.375 120 12286.55 73.03 55432.43 88888.00 2007-04-30 17:40:04.500 120 12286.58 73.00 55432.43 88888.00 2007-04-30 17:40:04.625 120 12286.58 72.97 55432.43 88888.00 2007-04-30 17:40:04.750 120 12286.60 73.05 55432.43 88888.00 2007-04-30 17:40:04.875 120 12286.62 73.12 55432.43 88888.00 2007-04-30 17:40:05.000 120 12286.58 73.10 55432.40 88888.00 2007-04-30 17:40:05.125 120 12286.58 73.05 55432.43 88888.00 2007-04-30 17:40:05.250 120 12286.62 73.10 55432.45 88888.00 2007-04-30 17:40:05.375 120 12286.67 73.20 55432.45 88888.00 2007-04-30 17:40:05.500 120 12286.65 73.20 55432.43 88888.00 2007-04-30 17:40:05.625 120 12286.62 73.15 55432.40 88888.00 2007-04-30 17:40:05.750 120 12286.62 73.17 55432.38 88888.00 2007-04-30 17:40:05.875 120 12286.73 73.22 55432.35 88888.00 2007-04-30 17:40:06.000 120 12286.77 73.25 55432.35 88888.00 2007-04-30 17:40:06.125 120 12286.75 73.28 55432.38 88888.00 2007-04-30 17:40:06.250 120 12286.73 73.28 55432.38 88888.00 2007-04-30 17:40:06.375 120 12286.80 73.30 55432.38 88888.00 2007-04-30 17:40:06.500 120 12286.75 73.28 55432.38 88888.00 2007-04-30 17:40:06.625 120 12286.77 73.33 55432.30 88888.00 2007-04-30 17:40:06.750 120 12286.80 73.33 55432.32 88888.00 2007-04-30 17:40:06.875 120 12286.80 73.33 55432.32 88888.00 2007-04-30 17:40:07.000 120 12286.88 73.40 55432.38 88888.00 2007-04-30 17:40:07.125 120 12286.92 73.45 55432.38 88888.00 2007-04-30 17:40:07.250 120 12286.92 73.45 55432.35 88888.00 2007-04-30 17:40:07.375 120 12286.95 73.42 55432.30 88888.00 2007-04-30 17:40:07.500 120 12286.88 73.40 55432.28 88888.00 2007-04-30 17:40:07.625 120 12286.88 73.42 55432.28 88888.00 2007-04-30 17:40:07.750 120 12286.90 73.50 55432.32 88888.00 2007-04-30 17:40:07.875 120 12286.85 73.53 55432.30 88888.00 2007-04-30 17:40:08.000 120 12286.85 73.50 55432.28 88888.00 2007-04-30 17:40:08.125 120 12286.88 73.47 55432.28 88888.00 2007-04-30 17:40:08.250 120 12286.88 73.42 55432.28 88888.00 2007-04-30 17:40:08.375 120 12286.95 73.47 55432.28 88888.00 2007-04-30 17:40:08.500 120 12287.08 73.55 55432.28 88888.00 2007-04-30 17:40:08.625 120 12287.15 73.60 55432.30 88888.00 2007-04-30 17:40:08.750 120 12287.05 73.58 55432.25 88888.00 2007-04-30 17:40:08.875 120 12287.00 73.58 55432.22 88888.00 2007-04-30 17:40:09.000 120 12287.05 73.58 55432.28 88888.00 2007-04-30 17:40:09.125 120 12287.05 73.55 55432.22 88888.00 2007-04-30 17:40:09.250 120 12287.08 73.58 55432.22 88888.00 2007-04-30 17:40:09.375 120 12287.15 73.65 55432.30 88888.00 2007-04-30 17:40:09.500 120 12287.17 73.67 55432.28 88888.00 2007-04-30 17:40:09.625 120 12287.23 73.67 55432.25 88888.00 2007-04-30 17:40:09.750 120 12287.20 73.67 55432.25 88888.00 2007-04-30 17:40:09.875 120 12287.15 73.70 55432.22 88888.00 2007-04-30 17:40:10.000 120 12287.17 73.70 55432.25 88888.00 2007-04-30 17:40:10.125 120 12287.20 73.75 55432.25 88888.00 2007-04-30 17:40:10.250 120 12287.20 73.70 55432.20 88888.00 2007-04-30 17:40:10.375 120 12287.20 73.70 55432.20 88888.00 2007-04-30 17:40:10.500 120 12287.23 73.70 55432.20 88888.00 2007-04-30 17:40:10.625 120 12287.23 73.72 55432.20 88888.00 2007-04-30 17:40:10.750 120 12287.27 73.75 55432.20 88888.00 2007-04-30 17:40:10.875 120 12287.27 73.70 55432.20 88888.00 2007-04-30 17:40:11.000 120 12287.30 73.67 55432.15 88888.00 2007-04-30 17:40:11.125 120 12287.38 73.67 55432.15 88888.00 2007-04-30 17:40:11.250 120 12287.40 73.72 55432.18 88888.00 2007-04-30 17:40:11.375 120 12287.38 73.72 55432.15 88888.00 2007-04-30 17:40:11.500 120 12287.35 73.78 55432.15 88888.00 2007-04-30 17:40:11.625 120 12287.35 73.75 55432.12 88888.00 2007-04-30 17:40:11.750 120 12287.35 73.72 55432.15 88888.00 2007-04-30 17:40:11.875 120 12287.45 73.78 55432.18 88888.00 2007-04-30 17:40:12.000 120 12287.50 73.78 55432.18 88888.00 2007-04-30 17:40:12.125 120 12287.52 73.85 55432.15 88888.00 2007-04-30 17:40:12.250 120 12287.48 73.78 55432.15 88888.00 2007-04-30 17:40:12.375 120 12287.52 73.80 55432.15 88888.00 2007-04-30 17:40:12.500 120 12287.58 73.80 55432.15 88888.00 2007-04-30 17:40:12.625 120 12287.55 73.78 55432.18 88888.00 2007-04-30 17:40:12.750 120 12287.58 73.75 55432.15 88888.00 2007-04-30 17:40:12.875 120 12287.58 73.83 55432.15 88888.00 2007-04-30 17:40:13.000 120 12287.52 73.83 55432.12 88888.00 2007-04-30 17:40:13.125 120 12287.48 73.75 55432.10 88888.00 2007-04-30 17:40:13.250 120 12287.48 73.80 55432.15 88888.00 2007-04-30 17:40:13.375 120 12287.45 73.88 55432.18 88888.00 2007-04-30 17:40:13.500 120 12287.40 73.90 55432.18 88888.00 2007-04-30 17:40:13.625 120 12287.42 73.83 55432.12 88888.00 2007-04-30 17:40:13.750 120 12287.50 73.80 55432.12 88888.00 2007-04-30 17:40:13.875 120 12287.58 73.83 55432.18 88888.00 2007-04-30 17:40:14.000 120 12287.60 73.85 55432.15 88888.00 2007-04-30 17:40:14.125 120 12287.62 73.88 55432.12 88888.00 2007-04-30 17:40:14.250 120 12287.55 73.80 55432.12 88888.00 2007-04-30 17:40:14.375 120 12287.60 73.80 55432.12 88888.00 2007-04-30 17:40:14.500 120 12287.60 73.83 55432.12 88888.00 2007-04-30 17:40:14.625 120 12287.52 73.83 55432.12 88888.00 2007-04-30 17:40:14.750 120 12287.50 73.75 55432.10 88888.00 2007-04-30 17:40:14.875 120 12287.55 73.80 55432.07 88888.00 2007-04-30 17:40:15.000 120 12287.58 73.80 55432.07 88888.00 2007-04-30 17:40:15.125 120 12287.58 73.78 55432.12 88888.00 2007-04-30 17:40:15.250 120 12287.52 73.78 55432.10 88888.00 2007-04-30 17:40:15.375 120 12287.55 73.78 55432.10 88888.00 2007-04-30 17:40:15.500 120 12287.52 73.72 55432.07 88888.00 2007-04-30 17:40:15.625 120 12287.50 73.75 55432.07 88888.00 2007-04-30 17:40:15.750 120 12287.55 73.78 55432.10 88888.00 2007-04-30 17:40:15.875 120 12287.62 73.75 55432.12 88888.00 2007-04-30 17:40:16.000 120 12287.60 73.78 55432.10 88888.00 2007-04-30 17:40:16.125 120 12287.67 73.75 55432.10 88888.00 2007-04-30 17:40:16.250 120 12287.67 73.75 55432.15 88888.00 2007-04-30 17:40:16.375 120 12287.73 73.75 55432.10 88888.00 2007-04-30 17:40:16.500 120 12287.75 73.72 55432.12 88888.00 2007-04-30 17:40:16.625 120 12287.67 73.72 55432.10 88888.00 2007-04-30 17:40:16.750 120 12287.65 73.67 55432.07 88888.00 2007-04-30 17:40:16.875 120 12287.67 73.67 55432.10 88888.00 2007-04-30 17:40:17.000 120 12287.75 73.70 55432.10 88888.00 2007-04-30 17:40:17.125 120 12287.62 73.65 55432.10 88888.00 2007-04-30 17:40:17.250 120 12287.55 73.60 55432.05 88888.00 2007-04-30 17:40:17.375 120 12287.60 73.58 55432.05 88888.00 2007-04-30 17:40:17.500 120 12287.60 73.58 55432.07 88888.00 2007-04-30 17:40:17.625 120 12287.50 73.53 55432.10 88888.00 2007-04-30 17:40:17.750 120 12287.50 73.55 55432.10 88888.00 2007-04-30 17:40:17.875 120 12287.50 73.55 55432.10 88888.00 2007-04-30 17:40:18.000 120 12287.48 73.55 55432.12 88888.00 2007-04-30 17:40:18.125 120 12287.55 73.58 55432.15 88888.00 2007-04-30 17:40:18.250 120 12287.60 73.53 55432.12 88888.00 2007-04-30 17:40:18.375 120 12287.60 73.53 55432.10 88888.00 2007-04-30 17:40:18.500 120 12287.55 73.50 55432.10 88888.00 2007-04-30 17:40:18.625 120 12287.55 73.50 55432.12 88888.00 2007-04-30 17:40:18.750 120 12287.58 73.50 55432.12 88888.00 2007-04-30 17:40:18.875 120 12287.60 73.42 55432.10 88888.00 2007-04-30 17:40:19.000 120 12287.55 73.42 55432.10 88888.00 2007-04-30 17:40:19.125 120 12287.52 73.42 55432.12 88888.00 2007-04-30 17:40:19.250 120 12287.52 73.40 55432.12 88888.00 2007-04-30 17:40:19.375 120 12287.52 73.35 55432.10 88888.00 2007-04-30 17:40:19.500 120 12287.55 73.28 55432.07 88888.00 2007-04-30 17:40:19.625 120 12287.52 73.30 55432.07 88888.00 2007-04-30 17:40:19.750 120 12287.52 73.30 55432.10 88888.00 2007-04-30 17:40:19.875 120 12287.52 73.25 55432.07 88888.00 2007-04-30 17:40:20.000 120 12287.58 73.22 55432.07 88888.00 2007-04-30 17:40:20.125 120 12287.58 73.22 55432.10 88888.00 2007-04-30 17:40:20.250 120 12287.48 73.22 55432.10 88888.00 2007-04-30 17:40:20.375 120 12287.55 73.28 55432.12 88888.00 2007-04-30 17:40:20.500 120 12287.60 73.25 55432.15 88888.00 2007-04-30 17:40:20.625 120 12287.62 73.22 55432.15 88888.00 2007-04-30 17:40:20.750 120 12287.58 73.17 55432.12 88888.00 2007-04-30 17:40:20.875 120 12287.52 73.10 55432.15 88888.00 2007-04-30 17:40:21.000 120 12287.52 73.15 55432.20 88888.00 2007-04-30 17:40:21.125 120 12287.48 73.15 55432.18 88888.00 2007-04-30 17:40:21.250 120 12287.45 73.05 55432.18 88888.00 2007-04-30 17:40:21.375 120 12287.48 73.03 55432.18 88888.00 2007-04-30 17:40:21.500 120 12287.52 73.03 55432.18 88888.00 2007-04-30 17:40:21.625 120 12287.55 72.97 55432.18 88888.00 2007-04-30 17:40:21.750 120 12287.52 72.95 55432.18 88888.00 2007-04-30 17:40:21.875 120 12287.45 72.97 55432.18 88888.00 2007-04-30 17:40:22.000 120 12287.50 72.95 55432.20 88888.00 2007-04-30 17:40:22.125 120 12287.48 72.92 55432.22 88888.00 2007-04-30 17:40:22.250 120 12287.48 72.85 55432.22 88888.00 2007-04-30 17:40:22.375 120 12287.50 72.90 55432.20 88888.00 2007-04-30 17:40:22.500 120 12287.55 72.95 55432.22 88888.00 2007-04-30 17:40:22.625 120 12287.45 72.88 55432.22 88888.00 2007-04-30 17:40:22.750 120 12287.40 72.83 55432.22 88888.00 2007-04-30 17:40:22.875 120 12287.42 72.88 55432.22 88888.00 2007-04-30 17:40:23.000 120 12287.40 72.83 55432.20 88888.00 2007-04-30 17:40:23.125 120 12287.38 72.80 55432.22 88888.00 2007-04-30 17:40:23.250 120 12287.30 72.75 55432.22 88888.00 2007-04-30 17:40:23.375 120 12287.30 72.75 55432.22 88888.00 2007-04-30 17:40:23.500 120 12287.40 72.75 55432.25 88888.00 2007-04-30 17:40:23.625 120 12287.42 72.75 55432.25 88888.00 2007-04-30 17:40:23.750 120 12287.48 72.75 55432.25 88888.00 2007-04-30 17:40:23.875 120 12287.42 72.72 55432.20 88888.00 2007-04-30 17:40:24.000 120 12287.35 72.67 55432.18 88888.00 2007-04-30 17:40:24.125 120 12287.35 72.72 55432.20 88888.00 2007-04-30 17:40:24.250 120 12287.38 72.70 55432.25 88888.00 2007-04-30 17:40:24.375 120 12287.40 72.67 55432.22 88888.00 2007-04-30 17:40:24.500 120 12287.35 72.62 55432.22 88888.00 2007-04-30 17:40:24.625 120 12287.38 72.67 55432.28 88888.00 2007-04-30 17:40:24.750 120 12287.40 72.65 55432.25 88888.00 2007-04-30 17:40:24.875 120 12287.40 72.65 55432.22 88888.00 2007-04-30 17:40:25.000 120 12287.42 72.60 55432.20 88888.00 2007-04-30 17:40:25.125 120 12287.42 72.55 55432.22 88888.00 2007-04-30 17:40:25.250 120 12287.38 72.55 55432.25 88888.00 2007-04-30 17:40:25.375 120 12287.45 72.58 55432.30 88888.00 2007-04-30 17:40:25.500 120 12287.45 72.58 55432.28 88888.00 2007-04-30 17:40:25.625 120 12287.38 72.53 55432.25 88888.00 2007-04-30 17:40:25.750 120 12287.38 72.47 55432.25 88888.00 2007-04-30 17:40:25.875 120 12287.40 72.55 55432.28 88888.00 2007-04-30 17:40:26.000 120 12287.42 72.60 55432.28 88888.00 2007-04-30 17:40:26.125 120 12287.40 72.53 55432.25 88888.00 2007-04-30 17:40:26.250 120 12287.35 72.45 55432.28 88888.00 2007-04-30 17:40:26.375 120 12287.38 72.50 55432.28 88888.00 2007-04-30 17:40:26.500 120 12287.35 72.55 55432.32 88888.00 2007-04-30 17:40:26.625 120 12287.33 72.55 55432.32 88888.00 2007-04-30 17:40:26.750 120 12287.25 72.47 55432.30 88888.00 2007-04-30 17:40:26.875 120 12287.30 72.47 55432.32 88888.00 2007-04-30 17:40:27.000 120 12287.35 72.53 55432.30 88888.00 2007-04-30 17:40:27.125 120 12287.30 72.53 55432.32 88888.00 2007-04-30 17:40:27.250 120 12287.27 72.42 55432.30 88888.00 2007-04-30 17:40:27.375 120 12287.30 72.45 55432.32 88888.00 2007-04-30 17:40:27.500 120 12287.30 72.53 55432.35 88888.00 2007-04-30 17:40:27.625 120 12287.38 72.47 55432.32 88888.00 2007-04-30 17:40:27.750 120 12287.33 72.45 55432.32 88888.00 2007-04-30 17:40:27.875 120 12287.27 72.42 55432.28 88888.00 2007-04-30 17:40:28.000 120 12287.35 72.45 55432.30 88888.00 2007-04-30 17:40:28.125 120 12287.35 72.50 55432.30 88888.00 2007-04-30 17:40:28.250 120 12287.33 72.42 55432.35 88888.00 2007-04-30 17:40:28.375 120 12287.38 72.45 55432.38 88888.00 2007-04-30 17:40:28.500 120 12287.30 72.47 55432.40 88888.00 2007-04-30 17:40:28.625 120 12287.25 72.50 55432.38 88888.00 2007-04-30 17:40:28.750 120 12287.25 72.50 55432.38 88888.00 2007-04-30 17:40:28.875 120 12287.27 72.45 55432.35 88888.00 2007-04-30 17:40:29.000 120 12287.30 72.40 55432.35 88888.00 2007-04-30 17:40:29.125 120 12287.33 72.42 55432.35 88888.00 2007-04-30 17:40:29.250 120 12287.33 72.50 55432.38 88888.00 2007-04-30 17:40:29.375 120 12287.25 72.55 55432.35 88888.00 2007-04-30 17:40:29.500 120 12287.23 72.50 55432.32 88888.00 2007-04-30 17:40:29.625 120 12287.30 72.50 55432.38 88888.00 2007-04-30 17:40:29.750 120 12287.30 72.53 55432.35 88888.00 2007-04-30 17:40:29.875 120 12287.27 72.53 55432.35 88888.00 2007-04-30 17:40:30.000 120 12287.30 72.50 55432.38 88888.00 2007-04-30 17:40:30.125 120 12287.35 72.53 55432.40 88888.00 2007-04-30 17:40:30.250 120 12287.35 72.53 55432.43 88888.00 2007-04-30 17:40:30.375 120 12287.35 72.50 55432.43 88888.00 2007-04-30 17:40:30.500 120 12287.33 72.50 55432.43 88888.00 2007-04-30 17:40:30.625 120 12287.25 72.53 55432.45 88888.00 2007-04-30 17:40:30.750 120 12287.25 72.50 55432.40 88888.00 2007-04-30 17:40:30.875 120 12287.23 72.50 55432.40 88888.00 2007-04-30 17:40:31.000 120 12287.20 72.47 55432.38 88888.00 2007-04-30 17:40:31.125 120 12287.20 72.53 55432.40 88888.00 2007-04-30 17:40:31.250 120 12287.17 72.55 55432.38 88888.00 2007-04-30 17:40:31.375 120 12287.23 72.58 55432.35 88888.00 2007-04-30 17:40:31.500 120 12287.25 72.60 55432.40 88888.00 2007-04-30 17:40:31.625 120 12287.25 72.62 55432.43 88888.00 2007-04-30 17:40:31.750 120 12287.25 72.62 55432.43 88888.00 2007-04-30 17:40:31.875 120 12287.27 72.65 55432.43 88888.00 2007-04-30 17:40:32.000 120 12287.30 72.65 55432.40 88888.00 2007-04-30 17:40:32.125 120 12287.30 72.65 55432.45 88888.00 2007-04-30 17:40:32.250 120 12287.27 72.65 55432.43 88888.00 2007-04-30 17:40:32.375 120 12287.30 72.65 55432.43 88888.00 2007-04-30 17:40:32.500 120 12287.27 72.70 55432.43 88888.00 2007-04-30 17:40:32.625 120 12287.35 72.72 55432.45 88888.00 2007-04-30 17:40:32.750 120 12287.38 72.72 55432.45 88888.00 2007-04-30 17:40:32.875 120 12287.40 72.70 55432.40 88888.00 2007-04-30 17:40:33.000 120 12287.40 72.72 55432.43 88888.00 2007-04-30 17:40:33.125 120 12287.42 72.75 55432.45 88888.00 2007-04-30 17:40:33.250 120 12287.38 72.67 55432.45 88888.00 2007-04-30 17:40:33.375 120 12287.35 72.70 55432.40 88888.00 2007-04-30 17:40:33.500 120 12287.35 72.75 55432.45 88888.00 2007-04-30 17:40:33.625 120 12287.35 72.72 55432.47 88888.00 2007-04-30 17:40:33.750 120 12287.33 72.70 55432.47 88888.00 2007-04-30 17:40:33.875 120 12287.33 72.72 55432.45 88888.00 2007-04-30 17:40:34.000 120 12287.27 72.75 55432.43 88888.00 2007-04-30 17:40:34.125 120 12287.30 72.80 55432.47 88888.00 2007-04-30 17:40:34.250 120 12287.27 72.80 55432.47 88888.00 2007-04-30 17:40:34.375 120 12287.27 72.85 55432.50 88888.00 2007-04-30 17:40:34.500 120 12287.23 72.85 55432.47 88888.00 2007-04-30 17:40:34.625 120 12287.25 72.83 55432.47 88888.00 2007-04-30 17:40:34.750 120 12287.23 72.85 55432.50 88888.00 2007-04-30 17:40:34.875 120 12287.27 72.85 55432.50 88888.00 2007-04-30 17:40:35.000 120 12287.27 72.83 55432.50 88888.00 2007-04-30 17:40:35.125 120 12287.33 72.88 55432.50 88888.00 2007-04-30 17:40:35.250 120 12287.27 72.90 55432.53 88888.00 2007-04-30 17:40:35.375 120 12287.25 72.88 55432.53 88888.00 2007-04-30 17:40:35.500 120 12287.23 72.88 55432.53 88888.00 2007-04-30 17:40:35.625 120 12287.25 72.95 55432.57 88888.00 2007-04-30 17:40:35.750 120 12287.30 72.95 55432.57 88888.00 2007-04-30 17:40:35.875 120 12287.27 72.95 55432.55 88888.00 2007-04-30 17:40:36.000 120 12287.20 72.95 55432.53 88888.00 2007-04-30 17:40:36.125 120 12287.17 72.92 55432.53 88888.00 2007-04-30 17:40:36.250 120 12287.12 73.00 55432.55 88888.00 2007-04-30 17:40:36.375 120 12287.08 72.92 55432.53 88888.00 2007-04-30 17:40:36.500 120 12287.08 72.97 55432.53 88888.00 2007-04-30 17:40:36.625 120 12287.15 73.00 55432.57 88888.00 2007-04-30 17:40:36.750 120 12287.15 73.05 55432.57 88888.00 2007-04-30 17:40:36.875 120 12287.12 73.03 55432.60 88888.00 2007-04-30 17:40:37.000 120 12287.10 73.05 55432.57 88888.00 2007-04-30 17:40:37.125 120 12287.08 73.05 55432.55 88888.00 2007-04-30 17:40:37.250 120 12287.02 72.95 55432.53 88888.00 2007-04-30 17:40:37.375 120 12287.00 72.92 55432.47 88888.00 2007-04-30 17:40:37.500 120 12287.05 73.03 55432.53 88888.00 2007-04-30 17:40:37.625 120 12287.02 73.12 55432.55 88888.00 2007-04-30 17:40:37.750 120 12287.00 73.08 55432.55 88888.00 2007-04-30 17:40:37.875 120 12287.00 73.00 55432.55 88888.00 2007-04-30 17:40:38.000 120 12287.02 73.00 55432.55 88888.00 2007-04-30 17:40:38.125 120 12286.95 73.05 55432.57 88888.00 2007-04-30 17:40:38.250 120 12286.92 73.08 55432.55 88888.00 2007-04-30 17:40:38.375 120 12286.95 73.08 55432.57 88888.00 2007-04-30 17:40:38.500 120 12286.98 73.10 55432.57 88888.00 2007-04-30 17:40:38.625 120 12286.95 73.08 55432.57 88888.00 2007-04-30 17:40:38.750 120 12286.90 73.08 55432.53 88888.00 2007-04-30 17:40:38.875 120 12286.85 73.08 55432.55 88888.00 2007-04-30 17:40:39.000 120 12286.90 73.10 55432.60 88888.00 2007-04-30 17:40:39.125 120 12286.85 73.08 55432.60 88888.00 2007-04-30 17:40:39.250 120 12286.77 73.05 55432.60 88888.00 2007-04-30 17:40:39.375 120 12286.75 73.03 55432.55 88888.00 2007-04-30 17:40:39.500 120 12286.70 72.97 55432.57 88888.00 2007-04-30 17:40:39.625 120 12286.73 72.97 55432.57 88888.00 2007-04-30 17:40:39.750 120 12286.75 73.10 55432.62 88888.00 2007-04-30 17:40:39.875 120 12286.70 73.10 55432.60 88888.00 2007-04-30 17:40:40.000 120 12286.60 73.10 55432.62 88888.00 2007-04-30 17:40:40.125 120 12286.62 73.10 55432.68 88888.00 2007-04-30 17:40:40.250 120 12286.58 73.08 55432.65 88888.00 2007-04-30 17:40:40.375 120 12286.62 73.05 55432.65 88888.00 2007-04-30 17:40:40.500 120 12286.55 73.05 55432.62 88888.00 2007-04-30 17:40:40.625 120 12286.50 73.03 55432.65 88888.00 2007-04-30 17:40:40.750 120 12286.60 73.03 55432.65 88888.00 2007-04-30 17:40:40.875 120 12286.58 73.00 55432.68 88888.00 2007-04-30 17:40:41.000 120 12286.48 73.03 55432.68 88888.00 2007-04-30 17:40:41.125 120 12286.42 73.05 55432.68 88888.00 2007-04-30 17:40:41.250 120 12286.33 73.00 55432.68 88888.00 2007-04-30 17:40:41.375 120 12286.35 73.03 55432.68 88888.00 2007-04-30 17:40:41.500 120 12286.35 73.03 55432.70 88888.00 2007-04-30 17:40:41.625 120 12286.38 73.05 55432.70 88888.00 2007-04-30 17:40:41.750 120 12286.38 73.03 55432.68 88888.00 2007-04-30 17:40:41.875 120 12286.35 73.05 55432.70 88888.00 2007-04-30 17:40:42.000 120 12286.27 73.00 55432.68 88888.00 2007-04-30 17:40:42.125 120 12286.25 72.97 55432.72 88888.00 2007-04-30 17:40:42.250 120 12286.25 72.92 55432.72 88888.00 2007-04-30 17:40:42.375 120 12286.23 72.95 55432.70 88888.00 2007-04-30 17:40:42.500 120 12286.15 73.00 55432.72 88888.00 2007-04-30 17:40:42.625 120 12286.10 73.00 55432.78 88888.00 2007-04-30 17:40:42.750 120 12286.02 72.97 55432.75 88888.00 2007-04-30 17:40:42.875 120 12285.98 72.88 55432.75 88888.00 2007-04-30 17:40:43.000 120 12285.95 72.83 55432.72 88888.00 2007-04-30 17:40:43.125 120 12285.92 72.85 55432.72 88888.00 2007-04-30 17:40:43.250 120 12285.90 72.85 55432.75 88888.00 2007-04-30 17:40:43.375 120 12285.95 72.90 55432.78 88888.00 2007-04-30 17:40:43.500 120 12285.98 72.88 55432.80 88888.00 2007-04-30 17:40:43.625 120 12285.92 72.88 55432.78 88888.00 2007-04-30 17:40:43.750 120 12285.83 72.83 55432.80 88888.00 2007-04-30 17:40:43.875 120 12285.88 72.85 55432.82 88888.00 2007-04-30 17:40:44.000 120 12285.85 72.83 55432.80 88888.00 2007-04-30 17:40:44.125 120 12285.77 72.78 55432.80 88888.00 2007-04-30 17:40:44.250 120 12285.67 72.72 55432.80 88888.00 2007-04-30 17:40:44.375 120 12285.67 72.75 55432.80 88888.00 2007-04-30 17:40:44.500 120 12285.67 72.75 55432.80 88888.00 2007-04-30 17:40:44.625 120 12285.65 72.75 55432.80 88888.00 2007-04-30 17:40:44.750 120 12285.62 72.72 55432.82 88888.00 2007-04-30 17:40:44.875 120 12285.60 72.70 55432.80 88888.00 2007-04-30 17:40:45.000 120 12285.58 72.70 55432.82 88888.00 2007-04-30 17:40:45.125 120 12285.55 72.72 55432.85 88888.00 2007-04-30 17:40:45.250 120 12285.50 72.70 55432.85 88888.00 2007-04-30 17:40:45.375 120 12285.42 72.70 55432.82 88888.00 2007-04-30 17:40:45.500 120 12285.35 72.65 55432.82 88888.00 2007-04-30 17:40:45.625 120 12285.38 72.60 55432.85 88888.00 2007-04-30 17:40:45.750 120 12285.25 72.55 55432.80 88888.00 2007-04-30 17:40:45.875 120 12285.23 72.55 55432.82 88888.00 2007-04-30 17:40:46.000 120 12285.25 72.60 55432.85 88888.00 2007-04-30 17:40:46.125 120 12285.25 72.62 55432.88 88888.00 2007-04-30 17:40:46.250 120 12285.15 72.58 55432.88 88888.00 2007-04-30 17:40:46.375 120 12285.12 72.53 55432.88 88888.00 2007-04-30 17:40:46.500 120 12285.10 72.53 55432.90 88888.00 2007-04-30 17:40:46.625 120 12285.08 72.53 55432.90 88888.00 2007-04-30 17:40:46.750 120 12285.05 72.53 55432.93 88888.00 2007-04-30 17:40:46.875 120 12285.08 72.50 55432.90 88888.00 2007-04-30 17:40:47.000 120 12285.05 72.42 55432.88 88888.00 2007-04-30 17:40:47.125 120 12284.98 72.40 55432.90 88888.00 2007-04-30 17:40:47.250 120 12284.90 72.35 55432.95 88888.00 2007-04-30 17:40:47.375 120 12284.92 72.38 55432.97 88888.00 2007-04-30 17:40:47.500 120 12284.88 72.35 55432.93 88888.00 2007-04-30 17:40:47.625 120 12284.83 72.35 55432.95 88888.00 2007-04-30 17:40:47.750 120 12284.77 72.33 55432.93 88888.00 2007-04-30 17:40:47.875 120 12284.75 72.33 55432.95 88888.00 2007-04-30 17:40:48.000 120 12284.77 72.30 55432.93 88888.00 2007-04-30 17:40:48.125 120 12284.77 72.25 55432.93 88888.00 2007-04-30 17:40:48.250 120 12284.80 72.22 55432.97 88888.00 2007-04-30 17:40:48.375 120 12284.83 72.22 55432.97 88888.00 2007-04-30 17:40:48.500 120 12284.80 72.22 55432.97 88888.00 2007-04-30 17:40:48.625 120 12284.70 72.22 55432.95 88888.00 2007-04-30 17:40:48.750 120 12284.62 72.17 55432.95 88888.00 2007-04-30 17:40:48.875 120 12284.55 72.12 55432.95 88888.00 2007-04-30 17:40:49.000 120 12284.50 72.08 55432.95 88888.00 2007-04-30 17:40:49.125 120 12284.48 72.08 55432.97 88888.00 2007-04-30 17:40:49.250 120 12284.45 72.10 55432.97 88888.00 2007-04-30 17:40:49.375 120 12284.40 72.08 55433.00 88888.00 2007-04-30 17:40:49.500 120 12284.40 72.08 55432.97 88888.00 2007-04-30 17:40:49.625 120 12284.40 72.05 55432.97 88888.00 2007-04-30 17:40:49.750 120 12284.42 72.03 55432.97 88888.00 2007-04-30 17:40:49.875 120 12284.42 72.00 55432.97 88888.00 2007-04-30 17:40:50.000 120 12284.45 72.05 55432.97 88888.00 2007-04-30 17:40:50.125 120 12284.40 72.10 55433.00 88888.00 2007-04-30 17:40:50.250 120 12284.33 72.05 55433.00 88888.00 2007-04-30 17:40:50.375 120 12284.40 72.10 55433.03 88888.00 2007-04-30 17:40:50.500 120 12284.38 72.05 55433.03 88888.00 2007-04-30 17:40:50.625 120 12284.25 72.00 55433.00 88888.00 2007-04-30 17:40:50.750 120 12284.20 72.00 55433.03 88888.00 2007-04-30 17:40:50.875 120 12284.17 72.00 55433.00 88888.00 2007-04-30 17:40:51.000 120 12284.15 71.97 55432.97 88888.00 2007-04-30 17:40:51.125 120 12284.15 71.97 55433.00 88888.00 2007-04-30 17:40:51.250 120 12284.12 71.97 55433.05 88888.00 2007-04-30 17:40:51.375 120 12284.15 71.92 55433.07 88888.00 2007-04-30 17:40:51.500 120 12284.15 71.90 55433.07 88888.00 2007-04-30 17:40:51.625 120 12284.05 71.92 55433.07 88888.00 2007-04-30 17:40:51.750 120 12284.10 71.97 55433.07 88888.00 2007-04-30 17:40:51.875 120 12284.17 71.95 55433.05 88888.00 2007-04-30 17:40:52.000 120 12284.05 71.90 55433.05 88888.00 2007-04-30 17:40:52.125 120 12284.00 71.85 55433.07 88888.00 2007-04-30 17:40:52.250 120 12284.00 71.90 55433.05 88888.00 2007-04-30 17:40:52.375 120 12284.02 71.88 55433.00 88888.00 2007-04-30 17:40:52.500 120 12283.95 71.80 55433.00 88888.00 2007-04-30 17:40:52.625 120 12283.95 71.83 55433.05 88888.00 2007-04-30 17:40:52.750 120 12283.95 71.83 55433.03 88888.00 2007-04-30 17:40:52.875 120 12283.90 71.80 55433.03 88888.00 2007-04-30 17:40:53.000 120 12283.92 71.80 55433.03 88888.00 2007-04-30 17:40:53.125 120 12283.90 71.78 55433.03 88888.00 2007-04-30 17:40:53.250 120 12283.85 71.80 55433.05 88888.00 2007-04-30 17:40:53.375 120 12283.92 71.85 55433.05 88888.00 2007-04-30 17:40:53.500 120 12283.95 71.85 55433.05 88888.00 2007-04-30 17:40:53.625 120 12283.83 71.83 55433.00 88888.00 2007-04-30 17:40:53.750 120 12283.67 71.78 55433.00 88888.00 2007-04-30 17:40:53.875 120 12283.70 71.75 55432.97 88888.00 2007-04-30 17:40:54.000 120 12283.75 71.78 55433.03 88888.00 2007-04-30 17:40:54.125 120 12283.77 71.85 55433.07 88888.00 2007-04-30 17:40:54.250 120 12283.75 71.85 55433.05 88888.00 2007-04-30 17:40:54.375 120 12283.75 71.85 55433.05 88888.00 2007-04-30 17:40:54.500 120 12283.70 71.83 55433.05 88888.00 2007-04-30 17:40:54.625 120 12283.62 71.85 55433.05 88888.00 2007-04-30 17:40:54.750 120 12283.65 71.88 55433.07 88888.00 2007-04-30 17:40:54.875 120 12283.55 71.83 55433.12 88888.00 2007-04-30 17:40:55.000 120 12283.55 71.83 55433.10 88888.00 2007-04-30 17:40:55.125 120 12283.62 71.90 55433.10 88888.00 2007-04-30 17:40:55.250 120 12283.55 71.85 55433.05 88888.00 2007-04-30 17:40:55.375 120 12283.50 71.83 55433.03 88888.00 2007-04-30 17:40:55.500 120 12283.55 71.85 55433.03 88888.00 2007-04-30 17:40:55.625 120 12283.52 71.92 55433.03 88888.00 2007-04-30 17:40:55.750 120 12283.42 71.90 55433.03 88888.00 2007-04-30 17:40:55.875 120 12283.38 71.88 55433.03 88888.00 2007-04-30 17:40:56.000 120 12283.27 71.88 55433.00 88888.00 2007-04-30 17:40:56.125 120 12283.33 71.90 55433.03 88888.00 2007-04-30 17:40:56.250 120 12283.35 71.85 55433.03 88888.00 2007-04-30 17:40:56.375 120 12283.33 71.88 55433.03 88888.00 2007-04-30 17:40:56.500 120 12283.30 71.90 55433.03 88888.00 2007-04-30 17:40:56.625 120 12283.25 71.88 55433.03 88888.00 2007-04-30 17:40:56.750 120 12283.25 71.90 55433.05 88888.00 2007-04-30 17:40:56.875 120 12283.25 71.92 55433.07 88888.00 2007-04-30 17:40:57.000 120 12283.20 71.95 55433.07 88888.00 2007-04-30 17:40:57.125 120 12283.15 71.97 55433.07 88888.00 2007-04-30 17:40:57.250 120 12283.12 71.97 55433.05 88888.00 2007-04-30 17:40:57.375 120 12283.12 72.00 55433.07 88888.00 2007-04-30 17:40:57.500 120 12283.20 72.05 55433.07 88888.00 2007-04-30 17:40:57.625 120 12283.23 72.03 55433.07 88888.00 2007-04-30 17:40:57.750 120 12283.15 72.03 55433.00 88888.00 2007-04-30 17:40:57.875 120 12283.08 72.03 55433.00 88888.00 2007-04-30 17:40:58.000 120 12283.02 72.03 55432.97 88888.00 2007-04-30 17:40:58.125 120 12283.02 72.05 55433.03 88888.00 2007-04-30 17:40:58.250 120 12283.00 72.08 55433.00 88888.00 2007-04-30 17:40:58.375 120 12283.08 72.08 55433.00 88888.00 2007-04-30 17:40:58.500 120 12283.08 72.08 55433.05 88888.00 2007-04-30 17:40:58.625 120 12283.05 72.05 55433.03 88888.00 2007-04-30 17:40:58.750 120 12282.98 72.05 55433.00 88888.00 2007-04-30 17:40:58.875 120 12282.98 72.08 55433.05 88888.00 2007-04-30 17:40:59.000 120 12283.02 72.10 55433.07 88888.00 2007-04-30 17:40:59.125 120 12283.10 72.17 55433.07 88888.00 2007-04-30 17:40:59.250 120 12283.00 72.20 55433.07 88888.00 2007-04-30 17:40:59.375 120 12282.92 72.20 55433.05 88888.00 2007-04-30 17:40:59.500 120 12282.83 72.22 55433.05 88888.00 2007-04-30 17:40:59.625 120 12282.80 72.25 55433.05 88888.00 2007-04-30 17:40:59.750 120 12282.85 72.30 55433.07 88888.00 2007-04-30 17:40:59.875 120 12282.83 72.28 55433.05 88888.00 2007-04-30 17:41:00.000 120 12282.83 72.25 55433.00 88888.00 2007-04-30 17:41:00.125 120 12282.80 72.30 55432.97 88888.00 2007-04-30 17:41:00.250 120 12282.77 72.38 55433.03 88888.00 2007-04-30 17:41:00.375 120 12282.85 72.42 55433.03 88888.00 2007-04-30 17:41:00.500 120 12282.85 72.45 55433.05 88888.00 2007-04-30 17:41:00.625 120 12282.85 72.45 55433.03 88888.00 2007-04-30 17:41:00.750 120 12282.75 72.42 55433.00 88888.00 2007-04-30 17:41:00.875 120 12282.70 72.45 55433.00 88888.00 2007-04-30 17:41:01.000 120 12282.73 72.53 55432.97 88888.00 2007-04-30 17:41:01.125 120 12282.73 72.53 55433.00 88888.00 2007-04-30 17:41:01.250 120 12282.65 72.55 55433.00 88888.00 2007-04-30 17:41:01.375 120 12282.58 72.55 55432.97 88888.00 2007-04-30 17:41:01.500 120 12282.58 72.58 55433.00 88888.00 2007-04-30 17:41:01.625 120 12282.60 72.62 55432.97 88888.00 2007-04-30 17:41:01.750 120 12282.58 72.62 55432.97 88888.00 2007-04-30 17:41:01.875 120 12282.58 72.62 55432.97 88888.00 2007-04-30 17:41:02.000 120 12282.58 72.67 55432.95 88888.00 2007-04-30 17:41:02.125 120 12282.62 72.72 55432.97 88888.00 2007-04-30 17:41:02.250 120 12282.52 72.72 55432.95 88888.00 2007-04-30 17:41:02.375 120 12282.50 72.72 55432.95 88888.00 2007-04-30 17:41:02.500 120 12282.48 72.78 55432.93 88888.00 2007-04-30 17:41:02.625 120 12282.55 72.80 55432.97 88888.00 2007-04-30 17:41:02.750 120 12282.52 72.80 55432.95 88888.00 2007-04-30 17:41:02.875 120 12282.50 72.83 55432.90 88888.00 2007-04-30 17:41:03.000 120 12282.50 72.83 55432.90 88888.00 2007-04-30 17:41:03.125 120 12282.42 72.88 55432.93 88888.00 2007-04-30 17:41:03.250 120 12282.35 72.90 55432.90 88888.00 2007-04-30 17:41:03.375 120 12282.35 72.90 55432.90 88888.00 2007-04-30 17:41:03.500 120 12282.33 72.92 55432.93 88888.00 2007-04-30 17:41:03.625 120 12282.33 72.95 55432.90 88888.00 2007-04-30 17:41:03.750 120 12282.30 73.03 55432.95 88888.00 2007-04-30 17:41:03.875 120 12282.25 73.05 55432.90 88888.00 2007-04-30 17:41:04.000 120 12282.23 73.05 55432.88 88888.00 2007-04-30 17:41:04.125 120 12282.23 73.05 55432.88 88888.00 2007-04-30 17:41:04.250 120 12282.20 73.08 55432.88 88888.00 2007-04-30 17:41:04.375 120 12282.12 73.10 55432.88 88888.00 2007-04-30 17:41:04.500 120 12282.10 73.10 55432.88 88888.00 2007-04-30 17:41:04.625 120 12282.10 73.15 55432.90 88888.00 2007-04-30 17:41:04.750 120 12282.17 73.20 55432.90 88888.00 2007-04-30 17:41:04.875 120 12282.17 73.25 55432.90 88888.00 2007-04-30 17:41:05.000 120 12282.15 73.25 55432.90 88888.00 2007-04-30 17:41:05.125 120 12282.10 73.33 55432.93 88888.00 2007-04-30 17:41:05.250 120 12281.90 73.28 55432.88 88888.00 2007-04-30 17:41:05.375 120 12281.90 73.33 55432.88 88888.00 2007-04-30 17:41:05.500 120 12282.05 73.40 55432.90 88888.00 2007-04-30 17:41:05.625 120 12282.02 73.33 55432.85 88888.00 2007-04-30 17:41:05.750 120 12281.95 73.30 55432.82 88888.00 2007-04-30 17:41:05.875 120 12282.00 73.40 55432.85 88888.00 2007-04-30 17:41:06.000 120 12281.98 73.42 55432.85 88888.00 2007-04-30 17:41:06.125 120 12281.98 73.42 55432.80 88888.00 2007-04-30 17:41:06.250 120 12281.98 73.50 55432.85 88888.00 2007-04-30 17:41:06.375 120 12281.88 73.53 55432.85 88888.00 2007-04-30 17:41:06.500 120 12281.83 73.53 55432.82 88888.00 2007-04-30 17:41:06.625 120 12281.88 73.58 55432.82 88888.00 2007-04-30 17:41:06.750 120 12281.90 73.60 55432.88 88888.00 2007-04-30 17:41:06.875 120 12281.92 73.62 55432.90 88888.00 2007-04-30 17:41:07.000 120 12281.88 73.62 55432.85 88888.00 2007-04-30 17:41:07.125 120 12281.85 73.67 55432.88 88888.00 2007-04-30 17:41:07.250 120 12281.77 73.70 55432.85 88888.00 2007-04-30 17:41:07.375 120 12281.75 73.72 55432.85 88888.00 2007-04-30 17:41:07.500 120 12281.67 73.70 55432.82 88888.00 2007-04-30 17:41:07.625 120 12281.73 73.75 55432.82 88888.00 2007-04-30 17:41:07.750 120 12281.73 73.78 55432.82 88888.00 2007-04-30 17:41:07.875 120 12281.75 73.80 55432.82 88888.00 2007-04-30 17:41:08.000 120 12281.70 73.72 55432.80 88888.00 2007-04-30 17:41:08.125 120 12281.60 73.75 55432.80 88888.00 2007-04-30 17:41:08.250 120 12281.58 73.78 55432.75 88888.00 2007-04-30 17:41:08.375 120 12281.58 73.83 55432.75 88888.00 2007-04-30 17:41:08.500 120 12281.55 73.92 55432.78 88888.00 2007-04-30 17:41:08.625 120 12281.55 73.95 55432.80 88888.00 2007-04-30 17:41:08.750 120 12281.58 73.95 55432.78 88888.00 2007-04-30 17:41:08.875 120 12281.50 73.95 55432.75 88888.00 2007-04-30 17:41:09.000 120 12281.48 73.90 55432.75 88888.00 2007-04-30 17:41:09.125 120 12281.45 73.90 55432.75 88888.00 2007-04-30 17:41:09.250 120 12281.40 73.90 55432.75 88888.00 2007-04-30 17:41:09.375 120 12281.42 73.92 55432.75 88888.00 2007-04-30 17:41:09.500 120 12281.35 73.95 55432.72 88888.00 2007-04-30 17:41:09.625 120 12281.33 73.95 55432.72 88888.00 2007-04-30 17:41:09.750 120 12281.30 74.00 55432.72 88888.00 2007-04-30 17:41:09.875 120 12281.33 74.03 55432.72 88888.00 2007-04-30 17:41:10.000 120 12281.30 74.08 55432.78 88888.00 2007-04-30 17:41:10.125 120 12281.30 74.08 55432.75 88888.00 2007-04-30 17:41:10.250 120 12281.20 74.08 55432.72 88888.00 2007-04-30 17:41:10.375 120 12281.23 74.10 55432.72 88888.00 2007-04-30 17:41:10.500 120 12281.23 74.12 55432.70 88888.00 2007-04-30 17:41:10.625 120 12281.20 74.10 55432.68 88888.00 2007-04-30 17:41:10.750 120 12281.23 74.12 55432.68 88888.00 2007-04-30 17:41:10.875 120 12281.15 74.10 55432.70 88888.00 2007-04-30 17:41:11.000 120 12281.05 74.08 55432.70 88888.00 2007-04-30 17:41:11.125 120 12281.08 74.12 55432.70 88888.00 2007-04-30 17:41:11.250 120 12281.10 74.10 55432.70 88888.00 2007-04-30 17:41:11.375 120 12281.10 74.08 55432.68 88888.00 2007-04-30 17:41:11.500 120 12281.10 74.08 55432.68 88888.00 2007-04-30 17:41:11.625 120 12281.20 74.15 55432.70 88888.00 2007-04-30 17:41:11.750 120 12281.20 74.22 55432.70 88888.00 2007-04-30 17:41:11.875 120 12281.10 74.22 55432.72 88888.00 2007-04-30 17:41:12.000 120 12281.10 74.22 55432.70 88888.00 2007-04-30 17:41:12.125 120 12281.10 74.17 55432.65 88888.00 2007-04-30 17:41:12.250 120 12281.08 74.20 55432.65 88888.00 2007-04-30 17:41:12.375 120 12281.05 74.22 55432.68 88888.00 2007-04-30 17:41:12.500 120 12280.98 74.22 55432.70 88888.00 2007-04-30 17:41:12.625 120 12280.98 74.20 55432.68 88888.00 2007-04-30 17:41:12.750 120 12280.98 74.22 55432.68 88888.00 2007-04-30 17:41:12.875 120 12281.00 74.25 55432.68 88888.00 2007-04-30 17:41:13.000 120 12281.02 74.28 55432.68 88888.00 2007-04-30 17:41:13.125 120 12281.00 74.28 55432.68 88888.00 2007-04-30 17:41:13.250 120 12280.92 74.22 55432.70 88888.00 2007-04-30 17:41:13.375 120 12280.92 74.22 55432.72 88888.00 2007-04-30 17:41:13.500 120 12280.92 74.25 55432.68 88888.00 2007-04-30 17:41:13.625 120 12280.90 74.22 55432.62 88888.00 2007-04-30 17:41:13.750 120 12280.90 74.28 55432.65 88888.00 2007-04-30 17:41:13.875 120 12280.88 74.30 55432.68 88888.00 2007-04-30 17:41:14.000 120 12280.88 74.33 55432.68 88888.00 2007-04-30 17:41:14.125 120 12280.83 74.30 55432.62 88888.00 2007-04-30 17:41:14.250 120 12280.77 74.25 55432.57 88888.00 2007-04-30 17:41:14.375 120 12280.80 74.25 55432.57 88888.00 2007-04-30 17:41:14.500 120 12280.85 74.30 55432.60 88888.00 2007-04-30 17:41:14.625 120 12280.85 74.30 55432.60 88888.00 2007-04-30 17:41:14.750 120 12280.85 74.28 55432.62 88888.00 2007-04-30 17:41:14.875 120 12280.77 74.28 55432.57 88888.00 2007-04-30 17:41:15.000 120 12280.80 74.20 55432.60 88888.00 2007-04-30 17:41:15.125 120 12280.75 74.22 55432.60 88888.00 2007-04-30 17:41:15.250 120 12280.80 74.22 55432.62 88888.00 2007-04-30 17:41:15.375 120 12280.85 74.28 55432.60 88888.00 2007-04-30 17:41:15.500 120 12280.80 74.30 55432.62 88888.00 2007-04-30 17:41:15.625 120 12280.73 74.22 55432.62 88888.00 2007-04-30 17:41:15.750 120 12280.65 74.22 55432.60 88888.00 2007-04-30 17:41:15.875 120 12280.62 74.25 55432.60 88888.00 2007-04-30 17:41:16.000 120 12280.62 74.17 55432.55 88888.00 2007-04-30 17:41:16.125 120 12280.67 74.15 55432.57 88888.00 2007-04-30 17:41:16.250 120 12280.70 74.15 55432.55 88888.00 2007-04-30 17:41:16.375 120 12280.65 74.17 55432.55 88888.00 2007-04-30 17:41:16.500 120 12280.60 74.15 55432.55 88888.00 2007-04-30 17:41:16.625 120 12280.58 74.12 55432.55 88888.00 2007-04-30 17:41:16.750 120 12280.55 74.12 55432.57 88888.00 2007-04-30 17:41:16.875 120 12280.58 74.17 55432.60 88888.00 2007-04-30 17:41:17.000 120 12280.52 74.12 55432.57 88888.00 2007-04-30 17:41:17.125 120 12280.58 74.05 55432.55 88888.00 2007-04-30 17:41:17.250 120 12280.48 74.00 55432.55 88888.00 2007-04-30 17:41:17.375 120 12280.50 74.03 55432.55 88888.00 2007-04-30 17:41:17.500 120 12280.52 74.08 55432.55 88888.00 2007-04-30 17:41:17.625 120 12280.60 74.08 55432.57 88888.00 2007-04-30 17:41:17.750 120 12280.60 74.10 55432.62 88888.00 2007-04-30 17:41:17.875 120 12280.62 74.05 55432.60 88888.00 2007-04-30 17:41:18.000 120 12280.58 74.00 55432.57 88888.00 2007-04-30 17:41:18.125 120 12280.50 74.00 55432.55 88888.00 2007-04-30 17:41:18.250 120 12280.50 73.97 55432.55 88888.00 2007-04-30 17:41:18.375 120 12280.55 74.03 55432.57 88888.00 2007-04-30 17:41:18.500 120 12280.62 74.05 55432.62 88888.00 2007-04-30 17:41:18.625 120 12280.52 73.95 55432.55 88888.00 2007-04-30 17:41:18.750 120 12280.55 73.88 55432.55 88888.00 2007-04-30 17:41:18.875 120 12280.60 73.88 55432.55 88888.00 2007-04-30 17:41:19.000 120 12280.55 73.85 55432.55 88888.00 2007-04-30 17:41:19.125 120 12280.50 73.85 55432.57 88888.00 2007-04-30 17:41:19.250 120 12280.52 73.88 55432.62 88888.00 2007-04-30 17:41:19.375 120 12280.45 73.88 55432.65 88888.00 2007-04-30 17:41:19.500 120 12280.38 73.83 55432.57 88888.00 2007-04-30 17:41:19.625 120 12280.40 73.80 55432.55 88888.00 2007-04-30 17:41:19.750 120 12280.40 73.78 55432.57 88888.00 2007-04-30 17:41:19.875 120 12280.50 73.83 55432.62 88888.00 2007-04-30 17:41:20.000 120 12280.42 73.80 55432.53 88888.00 2007-04-30 17:41:20.125 120 12280.45 73.80 55432.55 88888.00 2007-04-30 17:41:20.250 120 12280.48 73.67 55432.53 88888.00 2007-04-30 17:41:20.375 120 12280.50 73.65 55432.53 88888.00 2007-04-30 17:41:20.500 120 12280.48 73.67 55432.55 88888.00 2007-04-30 17:41:20.625 120 12280.42 73.67 55432.53 88888.00 2007-04-30 17:41:20.750 120 12280.50 73.65 55432.55 88888.00 2007-04-30 17:41:20.875 120 12280.50 73.62 55432.55 88888.00 2007-04-30 17:41:21.000 120 12280.40 73.60 55432.55 88888.00 2007-04-30 17:41:21.125 120 12280.42 73.60 55432.57 88888.00 2007-04-30 17:41:21.250 120 12280.42 73.55 55432.53 88888.00 2007-04-30 17:41:21.375 120 12280.48 73.55 55432.53 88888.00 2007-04-30 17:41:21.500 120 12280.52 73.58 55432.53 88888.00 2007-04-30 17:41:21.625 120 12280.55 73.55 55432.55 88888.00 2007-04-30 17:41:21.750 120 12280.45 73.47 55432.50 88888.00 2007-04-30 17:41:21.875 120 12280.42 73.45 55432.53 88888.00 2007-04-30 17:41:22.000 120 12280.40 73.42 55432.50 88888.00 2007-04-30 17:41:22.125 120 12280.35 73.40 55432.50 88888.00 2007-04-30 17:41:22.250 120 12280.38 73.42 55432.55 88888.00 2007-04-30 17:41:22.375 120 12280.42 73.40 55432.55 88888.00 2007-04-30 17:41:22.500 120 12280.40 73.35 55432.53 88888.00 2007-04-30 17:41:22.625 120 12280.40 73.25 55432.53 88888.00 2007-04-30 17:41:22.750 120 12280.33 73.22 55432.55 88888.00 2007-04-30 17:41:22.875 120 12280.38 73.28 55432.55 88888.00 2007-04-30 17:41:23.000 120 12280.42 73.30 55432.55 88888.00 2007-04-30 17:41:23.125 120 12280.33 73.25 55432.55 88888.00 2007-04-30 17:41:23.250 120 12280.33 73.22 55432.55 88888.00 2007-04-30 17:41:23.375 120 12280.33 73.20 55432.57 88888.00 2007-04-30 17:41:23.500 120 12280.35 73.20 55432.53 88888.00 2007-04-30 17:41:23.625 120 12280.42 73.20 55432.55 88888.00 2007-04-30 17:41:23.750 120 12280.45 73.22 55432.53 88888.00 2007-04-30 17:41:23.875 120 12280.38 73.12 55432.50 88888.00 2007-04-30 17:41:24.000 120 12280.38 73.10 55432.53 88888.00 2007-04-30 17:41:24.125 120 12280.40 73.05 55432.57 88888.00 2007-04-30 17:41:24.250 120 12280.27 72.92 55432.53 88888.00 2007-04-30 17:41:24.375 120 12280.30 73.00 55432.55 88888.00 2007-04-30 17:41:24.500 120 12280.30 73.00 55432.53 88888.00 2007-04-30 17:41:24.625 120 12280.27 72.97 55432.53 88888.00 2007-04-30 17:41:24.750 120 12280.30 72.92 55432.55 88888.00 2007-04-30 17:41:24.875 120 12280.27 72.90 55432.55 88888.00 2007-04-30 17:41:25.000 120 12280.25 72.90 55432.53 88888.00 2007-04-30 17:41:25.125 120 12280.33 72.95 55432.53 88888.00 2007-04-30 17:41:25.250 120 12280.40 72.92 55432.53 88888.00 2007-04-30 17:41:25.375 120 12280.38 72.90 55432.53 88888.00 2007-04-30 17:41:25.500 120 12280.25 72.85 55432.53 88888.00 2007-04-30 17:41:25.625 120 12280.23 72.85 55432.53 88888.00 2007-04-30 17:41:25.750 120 12280.23 72.83 55432.53 88888.00 2007-04-30 17:41:25.875 120 12280.17 72.72 55432.47 88888.00 2007-04-30 17:41:26.000 120 12280.12 72.67 55432.47 88888.00 2007-04-30 17:41:26.125 120 12280.15 72.67 55432.50 88888.00 2007-04-30 17:41:26.250 120 12280.25 72.67 55432.55 88888.00 2007-04-30 17:41:26.375 120 12280.30 72.72 55432.55 88888.00 2007-04-30 17:41:26.500 120 12280.25 72.70 55432.50 88888.00 2007-04-30 17:41:26.625 120 12280.27 72.67 55432.50 88888.00 2007-04-30 17:41:26.750 120 12280.33 72.67 55432.47 88888.00 2007-04-30 17:41:26.875 120 12280.27 72.60 55432.47 88888.00 2007-04-30 17:41:27.000 120 12280.25 72.58 55432.47 88888.00 2007-04-30 17:41:27.125 120 12280.25 72.60 55432.50 88888.00 2007-04-30 17:41:27.250 120 12280.17 72.58 55432.45 88888.00 2007-04-30 17:41:27.375 120 12280.30 72.60 55432.50 88888.00 2007-04-30 17:41:27.500 120 12280.25 72.55 55432.50 88888.00 2007-04-30 17:41:27.625 120 12280.20 72.50 55432.50 88888.00 2007-04-30 17:41:27.750 120 12280.30 72.55 55432.47 88888.00 2007-04-30 17:41:27.875 120 12280.27 72.47 55432.45 88888.00 2007-04-30 17:41:28.000 120 12280.20 72.47 55432.45 88888.00 2007-04-30 17:41:28.125 120 12280.15 72.42 55432.45 88888.00 2007-04-30 17:41:28.250 120 12280.12 72.40 55432.45 88888.00 2007-04-30 17:41:28.375 120 12280.20 72.50 55432.45 88888.00 2007-04-30 17:41:28.500 120 12280.27 72.50 55432.47 88888.00 2007-04-30 17:41:28.625 120 12280.25 72.47 55432.47 88888.00 2007-04-30 17:41:28.750 120 12280.20 72.38 55432.47 88888.00 2007-04-30 17:41:28.875 120 12280.23 72.35 55432.47 88888.00 2007-04-30 17:41:29.000 120 12280.23 72.38 55432.45 88888.00 2007-04-30 17:41:29.125 120 12280.12 72.40 55432.50 88888.00 2007-04-30 17:41:29.250 120 12280.10 72.30 55432.47 88888.00 2007-04-30 17:41:29.375 120 12280.10 72.25 55432.45 88888.00 2007-04-30 17:41:29.500 120 12280.08 72.30 55432.47 88888.00 2007-04-30 17:41:29.625 120 12280.17 72.35 55432.50 88888.00 2007-04-30 17:41:29.750 120 12280.25 72.33 55432.47 88888.00 2007-04-30 17:41:29.875 120 12280.27 72.30 55432.47 88888.00 2007-04-30 17:41:30.000 120 12280.20 72.28 55432.47 88888.00 2007-04-30 17:41:30.125 120 12280.15 72.30 55432.47 88888.00 2007-04-30 17:41:30.250 120 12280.15 72.33 55432.47 88888.00 2007-04-30 17:41:30.375 120 12280.20 72.30 55432.47 88888.00 2007-04-30 17:41:30.500 120 12280.27 72.22 55432.45 88888.00 2007-04-30 17:41:30.625 120 12280.25 72.25 55432.47 88888.00 2007-04-30 17:41:30.750 120 12280.27 72.28 55432.47 88888.00 2007-04-30 17:41:30.875 120 12280.20 72.28 55432.47 88888.00 2007-04-30 17:41:31.000 120 12280.15 72.25 55432.45 88888.00 2007-04-30 17:41:31.125 120 12280.20 72.20 55432.47 88888.00 2007-04-30 17:41:31.250 120 12280.12 72.15 55432.45 88888.00 2007-04-30 17:41:31.375 120 12280.12 72.20 55432.45 88888.00 2007-04-30 17:41:31.500 120 12280.10 72.17 55432.43 88888.00 2007-04-30 17:41:31.625 120 12280.12 72.20 55432.45 88888.00 2007-04-30 17:41:31.750 120 12280.25 72.22 55432.47 88888.00 2007-04-30 17:41:31.875 120 12280.27 72.30 55432.47 88888.00 2007-04-30 17:41:32.000 120 12280.12 72.28 55432.43 88888.00 2007-04-30 17:41:32.125 120 12280.05 72.17 55432.40 88888.00 2007-04-30 17:41:32.250 120 12280.08 72.20 55432.45 88888.00 2007-04-30 17:41:32.375 120 12280.10 72.22 55432.43 88888.00 2007-04-30 17:41:32.500 120 12280.08 72.15 55432.40 88888.00 2007-04-30 17:41:32.625 120 12280.05 72.12 55432.40 88888.00 2007-04-30 17:41:32.750 120 12280.05 72.15 55432.40 88888.00 2007-04-30 17:41:32.875 120 12280.05 72.15 55432.43 88888.00 2007-04-30 17:41:33.000 120 12280.00 72.17 55432.43 88888.00 2007-04-30 17:41:33.125 120 12280.00 72.20 55432.45 88888.00 2007-04-30 17:41:33.250 120 12280.05 72.20 55432.47 88888.00 2007-04-30 17:41:33.375 120 12280.05 72.20 55432.43 88888.00 2007-04-30 17:41:33.500 120 12279.95 72.15 55432.38 88888.00 2007-04-30 17:41:33.625 120 12279.95 72.10 55432.40 88888.00 2007-04-30 17:41:33.750 120 12280.02 72.17 55432.38 88888.00 2007-04-30 17:41:33.875 120 12280.05 72.22 55432.38 88888.00 2007-04-30 17:41:34.000 120 12280.02 72.17 55432.35 88888.00 2007-04-30 17:41:34.125 120 12280.05 72.22 55432.40 88888.00 2007-04-30 17:41:34.250 120 12280.05 72.25 55432.43 88888.00 2007-04-30 17:41:34.375 120 12280.02 72.25 55432.40 88888.00 2007-04-30 17:41:34.500 120 12279.95 72.22 55432.38 88888.00 2007-04-30 17:41:34.625 120 12279.92 72.22 55432.38 88888.00 2007-04-30 17:41:34.750 120 12279.90 72.22 55432.38 88888.00 2007-04-30 17:41:34.875 120 12279.88 72.25 55432.35 88888.00 2007-04-30 17:41:35.000 120 12279.85 72.22 55432.35 88888.00 2007-04-30 17:41:35.125 120 12279.88 72.30 55432.43 88888.00 2007-04-30 17:41:35.250 120 12279.85 72.35 55432.40 88888.00 2007-04-30 17:41:35.375 120 12279.95 72.38 55432.40 88888.00 2007-04-30 17:41:35.500 120 12279.95 72.33 55432.40 88888.00 2007-04-30 17:41:35.625 120 12279.90 72.30 55432.38 88888.00 2007-04-30 17:41:35.750 120 12279.88 72.33 55432.38 88888.00 2007-04-30 17:41:35.875 120 12279.80 72.35 55432.38 88888.00 2007-04-30 17:41:36.000 120 12279.80 72.35 55432.35 88888.00 2007-04-30 17:41:36.125 120 12279.83 72.38 55432.35 88888.00 2007-04-30 17:41:36.250 120 12279.77 72.38 55432.38 88888.00 2007-04-30 17:41:36.375 120 12279.77 72.38 55432.35 88888.00 2007-04-30 17:41:36.500 120 12279.73 72.35 55432.35 88888.00 2007-04-30 17:41:36.625 120 12279.75 72.35 55432.35 88888.00 2007-04-30 17:41:36.750 120 12279.83 72.45 55432.38 88888.00 2007-04-30 17:41:36.875 120 12279.75 72.45 55432.35 88888.00 2007-04-30 17:41:37.000 120 12279.75 72.45 55432.32 88888.00 2007-04-30 17:41:37.125 120 12279.75 72.42 55432.32 88888.00 2007-04-30 17:41:37.250 120 12279.77 72.42 55432.35 88888.00 2007-04-30 17:41:37.375 120 12279.77 72.53 55432.32 88888.00 2007-04-30 17:41:37.500 120 12279.80 72.58 55432.32 88888.00 2007-04-30 17:41:37.625 120 12279.80 72.55 55432.30 88888.00 2007-04-30 17:41:37.750 120 12279.73 72.53 55432.25 88888.00 2007-04-30 17:41:37.875 120 12279.62 72.53 55432.25 88888.00 2007-04-30 17:41:38.000 120 12279.62 72.60 55432.25 88888.00 2007-04-30 17:41:38.125 120 12279.70 72.65 55432.30 88888.00 2007-04-30 17:41:38.250 120 12279.73 72.72 55432.32 88888.00 2007-04-30 17:41:38.375 120 12279.65 72.70 55432.28 88888.00 2007-04-30 17:41:38.500 120 12279.52 72.62 55432.25 88888.00 2007-04-30 17:41:38.625 120 12279.55 72.65 55432.25 88888.00 2007-04-30 17:41:38.750 120 12279.58 72.67 55432.28 88888.00 2007-04-30 17:41:38.875 120 12279.58 72.72 55432.30 88888.00 2007-04-30 17:41:39.000 120 12279.67 72.75 55432.30 88888.00 2007-04-30 17:41:39.125 120 12279.67 72.72 55432.28 88888.00 2007-04-30 17:41:39.250 120 12279.58 72.75 55432.25 88888.00 2007-04-30 17:41:39.375 120 12279.55 72.85 55432.22 88888.00 2007-04-30 17:41:39.500 120 12279.60 72.88 55432.22 88888.00 2007-04-30 17:41:39.625 120 12279.60 72.85 55432.20 88888.00 2007-04-30 17:41:39.750 120 12279.60 72.83 55432.20 88888.00 2007-04-30 17:41:39.875 120 12279.62 72.88 55432.22 88888.00 2007-04-30 17:41:40.000 120 12279.62 72.92 55432.22 88888.00 2007-04-30 17:41:40.125 120 12279.60 72.95 55432.22 88888.00 2007-04-30 17:41:40.250 120 12279.62 73.00 55432.20 88888.00 2007-04-30 17:41:40.375 120 12279.65 73.05 55432.22 88888.00 2007-04-30 17:41:40.500 120 12279.62 73.05 55432.20 88888.00 2007-04-30 17:41:40.625 120 12279.58 73.03 55432.20 88888.00 2007-04-30 17:41:40.750 120 12279.60 73.00 55432.15 88888.00 2007-04-30 17:41:40.875 120 12279.55 73.05 55432.12 88888.00 2007-04-30 17:41:41.000 120 12279.55 73.10 55432.20 88888.00 2007-04-30 17:41:41.125 120 12279.60 73.12 55432.18 88888.00 2007-04-30 17:41:41.250 120 12279.60 73.10 55432.15 88888.00 2007-04-30 17:41:41.375 120 12279.58 73.10 55432.10 88888.00 2007-04-30 17:41:41.500 120 12279.55 73.20 55432.12 88888.00 2007-04-30 17:41:41.625 120 12279.58 73.28 55432.10 88888.00 2007-04-30 17:41:41.750 120 12279.55 73.28 55432.12 88888.00 2007-04-30 17:41:41.875 120 12279.55 73.35 55432.15 88888.00 2007-04-30 17:41:42.000 120 12279.62 73.40 55432.12 88888.00 2007-04-30 17:41:42.125 120 12279.58 73.30 55432.05 88888.00 2007-04-30 17:41:42.250 120 12279.52 73.30 55432.03 88888.00 2007-04-30 17:41:42.375 120 12279.60 73.35 55432.03 88888.00 2007-04-30 17:41:42.500 120 12279.65 73.33 55432.05 88888.00 2007-04-30 17:41:42.625 120 12279.65 73.40 55432.07 88888.00 2007-04-30 17:41:42.750 120 12279.58 73.45 55432.05 88888.00 2007-04-30 17:41:42.875 120 12279.60 73.45 55432.03 88888.00 2007-04-30 17:41:43.000 120 12279.62 73.50 55432.00 88888.00 2007-04-30 17:41:43.125 120 12279.65 73.55 55432.00 88888.00 2007-04-30 17:41:43.250 120 12279.73 73.53 55432.00 88888.00 2007-04-30 17:41:43.375 120 12279.70 73.60 55431.97 88888.00 2007-04-30 17:41:43.500 120 12279.77 73.60 55431.97 88888.00 2007-04-30 17:41:43.625 120 12279.80 73.65 55431.97 88888.00 2007-04-30 17:41:43.750 120 12279.80 73.60 55431.95 88888.00 2007-04-30 17:41:43.875 120 12279.67 73.60 55431.95 88888.00 2007-04-30 17:41:44.000 120 12279.70 73.67 55431.93 88888.00 2007-04-30 17:41:44.125 120 12279.80 73.72 55431.95 88888.00 2007-04-30 17:41:44.250 120 12279.77 73.72 55431.95 88888.00 2007-04-30 17:41:44.375 120 12279.77 73.80 55431.93 88888.00 2007-04-30 17:41:44.500 120 12279.83 73.78 55431.90 88888.00 2007-04-30 17:41:44.625 120 12279.85 73.78 55431.93 88888.00 2007-04-30 17:41:44.750 120 12279.95 73.83 55431.90 88888.00 2007-04-30 17:41:44.875 120 12279.92 73.78 55431.85 88888.00 2007-04-30 17:41:45.000 120 12279.92 73.75 55431.85 88888.00 2007-04-30 17:41:45.125 120 12280.00 73.75 55431.82 88888.00 2007-04-30 17:41:45.250 120 12280.00 73.83 55431.82 88888.00 2007-04-30 17:41:45.375 120 12280.05 73.85 55431.82 88888.00 2007-04-30 17:41:45.500 120 12280.02 73.88 55431.80 88888.00 2007-04-30 17:41:45.625 120 12280.10 73.95 55431.78 88888.00 2007-04-30 17:41:45.750 120 12280.10 73.97 55431.78 88888.00 2007-04-30 17:41:45.875 120 12280.10 73.97 55431.78 88888.00 2007-04-30 17:41:46.000 120 12280.08 73.95 55431.75 88888.00 2007-04-30 17:41:46.125 120 12280.08 73.95 55431.75 88888.00 2007-04-30 17:41:46.250 120 12280.15 74.00 55431.72 88888.00 2007-04-30 17:41:46.375 120 12280.20 74.03 55431.70 88888.00 2007-04-30 17:41:46.500 120 12280.20 74.00 55431.68 88888.00 2007-04-30 17:41:46.625 120 12280.27 74.05 55431.68 88888.00 2007-04-30 17:41:46.750 120 12280.30 74.10 55431.65 88888.00 2007-04-30 17:41:46.875 120 12280.33 74.08 55431.65 88888.00 2007-04-30 17:41:47.000 120 12280.33 74.10 55431.62 88888.00 2007-04-30 17:41:47.125 120 12280.30 74.08 55431.57 88888.00 2007-04-30 17:41:47.250 120 12280.35 74.05 55431.60 88888.00 2007-04-30 17:41:47.375 120 12280.45 74.10 55431.57 88888.00 2007-04-30 17:41:47.500 120 12280.50 74.12 55431.57 88888.00 2007-04-30 17:41:47.625 120 12280.52 74.12 55431.57 88888.00 2007-04-30 17:41:47.750 120 12280.48 74.10 55431.55 88888.00 2007-04-30 17:41:47.875 120 12280.58 74.10 55431.55 88888.00 2007-04-30 17:41:48.000 120 12280.45 74.28 55431.25 88888.00 2007-04-30 17:41:48.125 120 12280.58 74.33 55431.25 88888.00 2007-04-30 17:41:48.250 120 12280.58 74.33 55431.25 88888.00 2007-04-30 17:41:48.375 120 12280.48 74.33 55431.20 88888.00 2007-04-30 17:41:48.500 120 12280.45 74.28 55431.20 88888.00 2007-04-30 17:41:48.625 120 12280.52 74.28 55431.20 88888.00 2007-04-30 17:41:48.750 120 12280.62 74.33 55431.18 88888.00 2007-04-30 17:41:48.875 120 12280.67 74.33 55431.15 88888.00 2007-04-30 17:41:49.000 120 12280.90 74.25 55431.38 88888.00 2007-04-30 17:41:49.125 120 12280.92 74.28 55431.40 88888.00 2007-04-30 17:41:49.250 120 12280.90 74.25 55431.35 88888.00 2007-04-30 17:41:49.375 120 12280.95 74.22 55431.35 88888.00 2007-04-30 17:41:49.500 120 12281.05 74.25 55431.35 88888.00 2007-04-30 17:41:49.625 120 12281.15 74.25 55431.38 88888.00 2007-04-30 17:41:49.750 120 12281.15 74.30 55431.38 88888.00 2007-04-30 17:41:49.875 120 12281.12 74.35 55431.38 88888.00 2007-04-30 17:41:50.000 120 12281.12 74.30 55431.32 88888.00 2007-04-30 17:41:50.125 120 12281.17 74.33 55431.32 88888.00 2007-04-30 17:41:50.250 120 12281.23 74.28 55431.30 88888.00 2007-04-30 17:41:50.375 120 12281.27 74.28 55431.30 88888.00 2007-04-30 17:41:50.500 120 12281.25 74.33 55431.30 88888.00 2007-04-30 17:41:50.625 120 12281.38 74.35 55431.30 88888.00 2007-04-30 17:41:50.750 120 12281.50 74.30 55431.25 88888.00 2007-04-30 17:41:50.875 120 12281.55 74.30 55431.25 88888.00 2007-04-30 17:41:51.000 120 12281.62 74.25 55431.22 88888.00 2007-04-30 17:41:51.125 120 12281.67 74.28 55431.22 88888.00 2007-04-30 17:41:51.250 120 12281.62 74.25 55431.20 88888.00 2007-04-30 17:41:51.375 120 12281.60 74.25 55431.20 88888.00 2007-04-30 17:41:51.500 120 12281.65 74.28 55431.18 88888.00 2007-04-30 17:41:51.625 120 12281.75 74.33 55431.15 88888.00 2007-04-30 17:41:51.750 120 12281.75 74.28 55431.15 88888.00 2007-04-30 17:41:51.875 120 12281.75 74.25 55431.12 88888.00 2007-04-30 17:41:52.000 120 12281.83 74.30 55431.12 88888.00 2007-04-30 17:41:52.125 120 12281.88 74.30 55431.12 88888.00 2007-04-30 17:41:52.250 120 12281.83 74.35 55431.12 88888.00 2007-04-30 17:41:52.375 120 12281.90 74.30 55431.10 88888.00 2007-04-30 17:41:52.500 120 12282.02 74.30 55431.10 88888.00 2007-04-30 17:41:52.625 120 12282.08 74.28 55431.07 88888.00 2007-04-30 17:41:52.750 120 12282.05 74.25 55431.05 88888.00 2007-04-30 17:41:52.875 120 12282.15 74.22 55431.07 88888.00 2007-04-30 17:41:53.000 120 12282.25 74.28 55431.07 88888.00 2007-04-30 17:41:53.125 120 12282.23 74.25 55431.05 88888.00 2007-04-30 17:41:53.250 120 12282.15 74.17 55431.03 88888.00 2007-04-30 17:41:53.375 120 12282.15 74.17 55431.00 88888.00 2007-04-30 17:41:53.500 120 12282.25 74.25 55431.03 88888.00 2007-04-30 17:41:53.625 120 12282.40 74.25 55431.00 88888.00 2007-04-30 17:41:53.750 120 12282.45 74.17 55431.00 88888.00 2007-04-30 17:41:53.875 120 12282.40 74.12 55430.97 88888.00 2007-04-30 17:41:54.000 120 12282.48 74.12 55430.97 88888.00 2007-04-30 17:41:54.125 120 12282.55 74.15 55430.95 88888.00 2007-04-30 17:41:54.250 120 12282.58 74.12 55430.93 88888.00 2007-04-30 17:41:54.375 120 12282.62 74.12 55430.90 88888.00 2007-04-30 17:41:54.500 120 12282.67 74.12 55430.88 88888.00 2007-04-30 17:41:54.625 120 12282.62 74.03 55430.88 88888.00 2007-04-30 17:41:54.750 120 12282.70 73.97 55430.82 88888.00 2007-04-30 17:41:54.875 120 12282.77 74.05 55430.85 88888.00 2007-04-30 17:41:55.000 120 12282.73 74.00 55430.85 88888.00 2007-04-30 17:41:55.125 120 12282.77 74.03 55430.88 88888.00 2007-04-30 17:41:55.250 120 12282.90 74.03 55430.85 88888.00 2007-04-30 17:41:55.375 120 12282.90 74.00 55430.82 88888.00 2007-04-30 17:41:55.500 120 12282.95 73.95 55430.88 88888.00 2007-04-30 17:41:55.625 120 12283.05 73.97 55430.85 88888.00 2007-04-30 17:41:55.750 120 12283.12 73.97 55430.85 88888.00 2007-04-30 17:41:55.875 120 12283.17 73.97 55430.80 88888.00 2007-04-30 17:41:56.000 120 12283.17 73.95 55430.78 88888.00 2007-04-30 17:41:56.125 120 12283.20 73.95 55430.78 88888.00 2007-04-30 17:41:56.250 120 12283.08 73.83 55430.78 88888.00 2007-04-30 17:41:56.375 120 12283.12 73.85 55430.78 88888.00 2007-04-30 17:41:56.500 120 12283.15 73.85 55430.78 88888.00 2007-04-30 17:41:56.625 120 12283.20 73.83 55430.72 88888.00 2007-04-30 17:41:56.750 120 12283.25 73.88 55430.78 88888.00 2007-04-30 17:41:56.875 120 12283.33 73.88 55430.80 88888.00 2007-04-30 17:41:57.000 120 12283.42 73.88 55430.80 88888.00 2007-04-30 17:41:57.125 120 12283.52 73.90 55430.78 88888.00 2007-04-30 17:41:57.250 120 12283.48 73.85 55430.70 88888.00 2007-04-30 17:41:57.375 120 12283.45 73.80 55430.70 88888.00 2007-04-30 17:41:57.500 120 12283.45 73.78 55430.68 88888.00 2007-04-30 17:41:57.625 120 12283.45 73.75 55430.65 88888.00 2007-04-30 17:41:57.750 120 12283.48 73.78 55430.68 88888.00 2007-04-30 17:41:57.875 120 12283.55 73.83 55430.68 88888.00 2007-04-30 17:41:58.000 120 12283.62 73.78 55430.65 88888.00 2007-04-30 17:41:58.125 120 12283.70 73.83 55430.68 88888.00 2007-04-30 17:41:58.250 120 12283.77 73.83 55430.72 88888.00 2007-04-30 17:41:58.375 120 12283.83 73.78 55430.68 88888.00 2007-04-30 17:41:58.500 120 12283.83 73.67 55430.65 88888.00 2007-04-30 17:41:58.625 120 12283.83 73.72 55430.65 88888.00 2007-04-30 17:41:58.750 120 12283.85 73.67 55430.65 88888.00 2007-04-30 17:41:58.875 120 12283.85 73.62 55430.62 88888.00 2007-04-30 17:41:59.000 120 12283.83 73.58 55430.57 88888.00 2007-04-30 17:41:59.125 120 12283.85 73.62 55430.62 88888.00 2007-04-30 17:41:59.250 120 12283.95 73.67 55430.62 88888.00 2007-04-30 17:41:59.375 120 12283.98 73.60 55430.60 88888.00 2007-04-30 17:41:59.500 120 12283.98 73.60 55430.60 88888.00 2007-04-30 17:41:59.625 120 12284.00 73.65 55430.62 88888.00 2007-04-30 17:41:59.750 120 12284.02 73.65 55430.62 88888.00 2007-04-30 17:41:59.875 120 12284.02 73.58 55430.57 88888.00 2007-04-30 17:42:00.000 120 12284.05 73.53 55430.57 88888.00 2007-04-30 17:42:00.125 120 12284.15 73.58 55430.62 88888.00 2007-04-30 17:42:00.250 120 12284.15 73.55 55430.68 88888.00 2007-04-30 17:42:00.375 120 12284.17 73.55 55430.57 88888.00 2007-04-30 17:42:00.500 120 12284.25 73.53 55430.57 88888.00 2007-04-30 17:42:00.625 120 12284.30 73.50 55430.57 88888.00 2007-04-30 17:42:00.750 120 12284.25 73.45 55430.53 88888.00 2007-04-30 17:42:00.875 120 12284.17 73.42 55430.53 88888.00 2007-04-30 17:42:01.000 120 12284.17 73.42 55430.55 88888.00 2007-04-30 17:42:01.125 120 12284.30 73.47 55430.55 88888.00 2007-04-30 17:42:01.250 120 12284.30 73.53 55430.55 88888.00 2007-04-30 17:42:01.375 120 12284.38 73.50 55430.55 88888.00 2007-04-30 17:42:01.500 120 12284.48 73.50 55430.55 88888.00 2007-04-30 17:42:01.625 120 12284.52 73.53 55430.57 88888.00 2007-04-30 17:42:01.750 120 12284.40 73.45 55430.53 88888.00 2007-04-30 17:42:01.875 120 12284.35 73.45 55430.53 88888.00 2007-04-30 17:42:02.000 120 12284.40 73.45 55430.50 88888.00 2007-04-30 17:42:02.125 120 12284.38 73.40 55430.47 88888.00 2007-04-30 17:42:02.250 120 12284.40 73.38 55430.47 88888.00 2007-04-30 17:42:02.375 120 12284.60 73.42 55430.47 88888.00 2007-04-30 17:42:02.500 120 12284.52 73.42 55430.50 88888.00 2007-04-30 17:42:02.625 120 12284.45 73.42 55430.50 88888.00 2007-04-30 17:42:02.750 120 12284.50 73.35 55430.47 88888.00 2007-04-30 17:42:02.875 120 12284.58 73.35 55430.47 88888.00 2007-04-30 17:42:03.000 120 12284.60 73.35 55430.47 88888.00 2007-04-30 17:42:03.125 120 12284.55 73.33 55430.47 88888.00 2007-04-30 17:42:03.250 120 12284.62 73.38 55430.50 88888.00 2007-04-30 17:42:03.375 120 12284.70 73.38 55430.47 88888.00 2007-04-30 17:42:03.500 120 12284.83 73.40 55430.47 88888.00 2007-04-30 17:42:03.625 120 12284.85 73.42 55430.47 88888.00 2007-04-30 17:42:03.750 120 12284.83 73.42 55430.47 88888.00 2007-04-30 17:42:03.875 120 12284.83 73.40 55430.50 88888.00 2007-04-30 17:42:04.000 120 12284.85 73.35 55430.50 88888.00 2007-04-30 17:42:04.125 120 12284.88 73.35 55430.47 88888.00 2007-04-30 17:42:04.250 120 12284.83 73.30 55430.43 88888.00 2007-04-30 17:42:04.375 120 12284.92 73.33 55430.43 88888.00 2007-04-30 17:42:04.500 120 12284.98 73.33 55430.45 88888.00 2007-04-30 17:42:04.625 120 12285.05 73.35 55430.50 88888.00 2007-04-30 17:42:04.750 120 12285.05 73.38 55430.50 88888.00 2007-04-30 17:42:04.875 120 12285.08 73.33 55430.47 88888.00 2007-04-30 17:42:05.000 120 12285.02 73.30 55430.45 88888.00 2007-04-30 17:42:05.125 120 12285.00 73.25 55430.43 88888.00 2007-04-30 17:42:05.250 120 12284.90 73.28 55430.45 88888.00 2007-04-30 17:42:05.375 120 12284.98 73.25 55430.47 88888.00 2007-04-30 17:42:05.500 120 12285.10 73.33 55430.50 88888.00 2007-04-30 17:42:05.625 120 12285.17 73.35 55430.47 88888.00 2007-04-30 17:42:05.750 120 12285.20 73.33 55430.47 88888.00 2007-04-30 17:42:05.875 120 12285.10 73.28 55430.47 88888.00 2007-04-30 17:42:06.000 120 12285.08 73.28 55430.47 88888.00 2007-04-30 17:42:06.125 120 12285.00 73.20 55430.47 88888.00 2007-04-30 17:42:06.250 120 12284.98 73.17 55430.50 88888.00 2007-04-30 17:42:06.375 120 12285.10 73.30 55430.50 88888.00 2007-04-30 17:42:06.500 120 12285.17 73.25 55430.50 88888.00 2007-04-30 17:42:06.625 120 12285.15 73.22 55430.45 88888.00 2007-04-30 17:42:06.750 120 12285.10 73.20 55430.45 88888.00 2007-04-30 17:42:06.875 120 12285.05 73.25 55430.43 88888.00 2007-04-30 17:42:07.000 120 12285.05 73.22 55430.40 88888.00 2007-04-30 17:42:07.125 120 12285.08 73.12 55430.40 88888.00 2007-04-30 17:42:07.250 120 12285.17 73.10 55430.40 88888.00 2007-04-30 17:42:07.375 120 12285.25 73.15 55430.40 88888.00 2007-04-30 17:42:07.500 120 12285.23 73.10 55430.40 88888.00 2007-04-30 17:42:07.625 120 12285.15 73.08 55430.40 88888.00 2007-04-30 17:42:07.750 120 12285.17 73.12 55430.45 88888.00 2007-04-30 17:42:07.875 120 12285.25 73.12 55430.43 88888.00 2007-04-30 17:42:08.000 120 12285.30 73.10 55430.43 88888.00 2007-04-30 17:42:08.125 120 12285.27 73.05 55430.43 88888.00 2007-04-30 17:42:08.250 120 12285.20 73.03 55430.43 88888.00 2007-04-30 17:42:08.375 120 12285.27 73.05 55430.40 88888.00 2007-04-30 17:42:08.500 120 12285.33 73.08 55430.40 88888.00 2007-04-30 17:42:08.625 120 12285.35 73.10 55430.40 88888.00 2007-04-30 17:42:08.750 120 12285.38 73.12 55430.47 88888.00 2007-04-30 17:42:08.875 120 12285.35 73.10 55430.53 88888.00 2007-04-30 17:42:09.000 120 12285.35 73.08 55430.47 88888.00 2007-04-30 17:42:09.125 120 12285.35 73.05 55430.43 88888.00 2007-04-30 17:42:09.250 120 12285.25 73.00 55430.43 88888.00 2007-04-30 17:42:09.375 120 12285.27 72.97 55430.43 88888.00 2007-04-30 17:42:09.500 120 12285.38 73.00 55430.45 88888.00 2007-04-30 17:42:09.625 120 12285.40 73.00 55430.45 88888.00 2007-04-30 17:42:09.750 120 12285.33 72.95 55430.43 88888.00 2007-04-30 17:42:09.875 120 12285.35 73.05 55430.47 88888.00 2007-04-30 17:42:10.000 120 12285.45 73.10 55430.50 88888.00 2007-04-30 17:42:10.125 120 12285.58 73.12 55430.50 88888.00 2007-04-30 17:42:10.250 120 12285.58 73.05 55430.47 88888.00 2007-04-30 17:42:10.375 120 12285.50 73.03 55430.45 88888.00 2007-04-30 17:42:10.500 120 12285.45 73.03 55430.45 88888.00 2007-04-30 17:42:10.625 120 12285.38 73.00 55430.47 88888.00 2007-04-30 17:42:10.750 120 12285.40 73.03 55430.50 88888.00 2007-04-30 17:42:10.875 120 12285.45 73.00 55430.50 88888.00 2007-04-30 17:42:11.000 120 12285.50 73.00 55430.50 88888.00 2007-04-30 17:42:11.125 120 12285.52 73.00 55430.50 88888.00 2007-04-30 17:42:11.250 120 12285.50 73.00 55430.53 88888.00 2007-04-30 17:42:11.375 120 12285.52 73.00 55430.50 88888.00 2007-04-30 17:42:11.500 120 12285.52 72.95 55430.53 88888.00 2007-04-30 17:42:11.625 120 12285.52 72.90 55430.53 88888.00 2007-04-30 17:42:11.750 120 12285.50 72.97 55430.53 88888.00 2007-04-30 17:42:11.875 120 12285.50 73.03 55430.55 88888.00 2007-04-30 17:42:12.000 120 12285.48 72.92 55430.50 88888.00 2007-04-30 17:42:12.125 120 12285.48 72.88 55430.53 88888.00 2007-04-30 17:42:12.250 120 12285.55 72.90 55430.55 88888.00 2007-04-30 17:42:12.375 120 12285.55 72.90 55430.53 88888.00 2007-04-30 17:42:12.500 120 12285.45 72.88 55430.53 88888.00 2007-04-30 17:42:12.625 120 12285.52 72.90 55430.55 88888.00 2007-04-30 17:42:12.750 120 12285.58 72.92 55430.57 88888.00 2007-04-30 17:42:12.875 120 12285.58 72.92 55430.57 88888.00 2007-04-30 17:42:13.000 120 12285.58 72.92 55430.57 88888.00 2007-04-30 17:42:13.125 120 12285.60 72.92 55430.57 88888.00 2007-04-30 17:42:13.250 120 12285.70 72.95 55430.60 88888.00 2007-04-30 17:42:13.375 120 12285.70 72.90 55430.60 88888.00 2007-04-30 17:42:13.500 120 12285.65 72.90 55430.60 88888.00 2007-04-30 17:42:13.625 120 12285.52 72.88 55430.62 88888.00 2007-04-30 17:42:13.750 120 12285.55 72.88 55430.62 88888.00 2007-04-30 17:42:13.875 120 12285.60 72.85 55430.62 88888.00 2007-04-30 17:42:14.000 120 12285.58 72.80 55430.62 88888.00 2007-04-30 17:42:14.125 120 12285.62 72.83 55430.65 88888.00 2007-04-30 17:42:14.250 120 12285.62 72.85 55430.68 88888.00 2007-04-30 17:42:14.375 120 12285.62 72.88 55430.68 88888.00 2007-04-30 17:42:14.500 120 12285.60 72.83 55430.68 88888.00 2007-04-30 17:42:14.625 120 12285.58 72.78 55430.65 88888.00 2007-04-30 17:42:14.750 120 12285.55 72.78 55430.65 88888.00 2007-04-30 17:42:14.875 120 12285.60 72.80 55430.68 88888.00 2007-04-30 17:42:15.000 120 12285.60 72.78 55430.65 88888.00 2007-04-30 17:42:15.125 120 12285.58 72.80 55430.65 88888.00 2007-04-30 17:42:15.250 120 12285.55 72.75 55430.68 88888.00 2007-04-30 17:42:15.375 120 12285.60 72.78 55430.70 88888.00 2007-04-30 17:42:15.500 120 12285.65 72.80 55430.70 88888.00 2007-04-30 17:42:15.625 120 12285.62 72.83 55430.68 88888.00 2007-04-30 17:42:15.750 120 12285.60 72.83 55430.70 88888.00 2007-04-30 17:42:15.875 120 12285.58 72.83 55430.70 88888.00 2007-04-30 17:42:16.000 120 12285.55 72.72 55430.68 88888.00 2007-04-30 17:42:16.125 120 12285.58 72.72 55430.70 88888.00 2007-04-30 17:42:16.250 120 12285.58 72.78 55430.72 88888.00 2007-04-30 17:42:16.375 120 12285.58 72.80 55430.75 88888.00 2007-04-30 17:42:16.500 120 12285.50 72.78 55430.70 88888.00 2007-04-30 17:42:16.625 120 12285.52 72.75 55430.72 88888.00 2007-04-30 17:42:16.750 120 12285.62 72.78 55430.75 88888.00 2007-04-30 17:42:16.875 120 12285.65 72.75 55430.70 88888.00 2007-04-30 17:42:17.000 120 12285.62 72.72 55430.70 88888.00 2007-04-30 17:42:17.125 120 12285.55 72.75 55430.75 88888.00 2007-04-30 17:42:17.250 120 12285.58 72.78 55430.80 88888.00 2007-04-30 17:42:17.375 120 12285.65 72.78 55430.80 88888.00 2007-04-30 17:42:17.500 120 12285.55 72.70 55430.72 88888.00 2007-04-30 17:42:17.625 120 12285.52 72.72 55430.75 88888.00 2007-04-30 17:42:17.750 120 12285.48 72.75 55430.78 88888.00 2007-04-30 17:42:17.875 120 12285.50 72.75 55430.78 88888.00 2007-04-30 17:42:18.000 120 12285.52 72.75 55430.78 88888.00 2007-04-30 17:42:18.125 120 12285.52 72.67 55430.80 88888.00 2007-04-30 17:42:18.250 120 12285.45 72.70 55430.78 88888.00 2007-04-30 17:42:18.375 120 12285.48 72.72 55430.78 88888.00 2007-04-30 17:42:18.500 120 12285.52 72.75 55430.80 88888.00 2007-04-30 17:42:18.625 120 12285.60 72.75 55430.80 88888.00 2007-04-30 17:42:18.750 120 12285.62 72.83 55430.80 88888.00 2007-04-30 17:42:18.875 120 12285.58 72.83 55430.82 88888.00 2007-04-30 17:42:19.000 120 12285.55 72.83 55430.80 88888.00 2007-04-30 17:42:19.125 120 12285.50 72.78 55430.80 88888.00 2007-04-30 17:42:19.250 120 12285.50 72.78 55430.85 88888.00 2007-04-30 17:42:19.375 120 12285.52 72.83 55430.85 88888.00 2007-04-30 17:42:19.500 120 12285.52 72.80 55430.80 88888.00 2007-04-30 17:42:19.625 120 12285.50 72.80 55430.80 88888.00 2007-04-30 17:42:19.750 120 12285.48 72.78 55430.82 88888.00 2007-04-30 17:42:19.875 120 12285.45 72.78 55430.82 88888.00 2007-04-30 17:42:20.000 120 12285.48 72.78 55430.82 88888.00 2007-04-30 17:42:20.125 120 12285.48 72.80 55430.88 88888.00 2007-04-30 17:42:20.250 120 12285.42 72.85 55430.85 88888.00 2007-04-30 17:42:20.375 120 12285.40 72.83 55430.88 88888.00 2007-04-30 17:42:20.500 120 12285.42 72.83 55430.88 88888.00 2007-04-30 17:42:20.625 120 12285.45 72.85 55430.85 88888.00 2007-04-30 17:42:20.750 120 12285.52 72.92 55430.88 88888.00 2007-04-30 17:42:20.875 120 12285.45 72.88 55430.88 88888.00 2007-04-30 17:42:21.000 120 12285.35 72.83 55430.85 88888.00 2007-04-30 17:42:21.125 120 12285.33 72.80 55430.88 88888.00 2007-04-30 17:42:21.250 120 12285.35 72.85 55430.90 88888.00 2007-04-30 17:42:21.375 120 12285.40 72.92 55430.88 88888.00 2007-04-30 17:42:21.500 120 12285.38 72.90 55430.88 88888.00 2007-04-30 17:42:21.625 120 12285.40 72.92 55430.93 88888.00 2007-04-30 17:42:21.750 120 12285.48 73.00 55430.97 88888.00 2007-04-30 17:42:21.875 120 12285.42 72.97 55430.97 88888.00 2007-04-30 17:42:22.000 120 12285.38 72.95 55430.95 88888.00 2007-04-30 17:42:22.125 120 12285.40 72.92 55430.95 88888.00 2007-04-30 17:42:22.250 120 12285.40 73.03 55430.95 88888.00 2007-04-30 17:42:22.375 120 12285.42 73.03 55430.95 88888.00 2007-04-30 17:42:22.500 120 12285.35 73.03 55430.93 88888.00 2007-04-30 17:42:22.625 120 12285.25 73.00 55430.93 88888.00 2007-04-30 17:42:22.750 120 12285.30 73.05 55430.95 88888.00 2007-04-30 17:42:22.875 120 12285.40 73.10 55431.00 88888.00 2007-04-30 17:42:23.000 120 12285.38 73.10 55430.97 88888.00 2007-04-30 17:42:23.125 120 12285.33 73.08 55430.95 88888.00 2007-04-30 17:42:23.250 120 12285.25 73.05 55430.95 88888.00 2007-04-30 17:42:23.375 120 12285.33 73.10 55430.97 88888.00 2007-04-30 17:42:23.500 120 12285.30 73.12 55431.03 88888.00 2007-04-30 17:42:23.625 120 12285.20 73.10 55431.00 88888.00 2007-04-30 17:42:23.750 120 12285.20 73.17 55431.00 88888.00 2007-04-30 17:42:23.875 120 12285.27 73.25 55431.03 88888.00 2007-04-30 17:42:24.000 120 12285.17 73.12 55430.97 88888.00 2007-04-30 17:42:24.125 120 12285.08 73.10 55431.00 88888.00 2007-04-30 17:42:24.250 120 12285.15 73.17 55431.00 88888.00 2007-04-30 17:42:24.375 120 12285.15 73.22 55431.03 88888.00 2007-04-30 17:42:24.500 120 12285.12 73.28 55431.05 88888.00 2007-04-30 17:42:24.625 120 12285.20 73.30 55431.03 88888.00 2007-04-30 17:42:24.750 120 12285.20 73.30 55431.05 88888.00 2007-04-30 17:42:24.875 120 12285.17 73.35 55431.05 88888.00 2007-04-30 17:42:25.000 120 12285.08 73.38 55431.03 88888.00 2007-04-30 17:42:25.125 120 12285.08 73.38 55431.05 88888.00 2007-04-30 17:42:25.250 120 12285.20 73.38 55431.05 88888.00 2007-04-30 17:42:25.375 120 12285.20 73.40 55431.05 88888.00 2007-04-30 17:42:25.500 120 12285.10 73.40 55431.05 88888.00 2007-04-30 17:42:25.625 120 12285.10 73.40 55431.03 88888.00 2007-04-30 17:42:25.750 120 12285.12 73.45 55431.03 88888.00 2007-04-30 17:42:25.875 120 12285.05 73.42 55431.00 88888.00 2007-04-30 17:42:26.000 120 12285.02 73.40 55430.97 88888.00 2007-04-30 17:42:26.125 120 12285.02 73.45 55431.03 88888.00 2007-04-30 17:42:26.250 120 12285.05 73.50 55431.03 88888.00 2007-04-30 17:42:26.375 120 12285.02 73.50 55431.03 88888.00 2007-04-30 17:42:26.500 120 12285.00 73.53 55431.00 88888.00 2007-04-30 17:42:26.625 120 12284.95 73.53 55430.97 88888.00 2007-04-30 17:42:26.750 120 12284.98 73.55 55431.00 88888.00 2007-04-30 17:42:26.875 120 12285.00 73.60 55431.03 88888.00 2007-04-30 17:42:27.000 120 12285.00 73.62 55431.03 88888.00 2007-04-30 17:42:27.125 120 12284.98 73.65 55431.00 88888.00 2007-04-30 17:42:27.250 120 12284.92 73.62 55431.03 88888.00 2007-04-30 17:42:27.375 120 12285.00 73.65 55431.00 88888.00 2007-04-30 17:42:27.500 120 12284.98 73.62 55431.03 88888.00 2007-04-30 17:42:27.625 120 12284.92 73.65 55431.00 88888.00 2007-04-30 17:42:27.750 120 12284.95 73.70 55431.00 88888.00 2007-04-30 17:42:27.875 120 12285.00 73.75 55431.03 88888.00 2007-04-30 17:42:28.000 120 12285.02 73.72 55431.00 88888.00 2007-04-30 17:42:28.125 120 12284.98 73.72 55430.97 88888.00 2007-04-30 17:42:28.250 120 12284.92 73.75 55431.00 88888.00 2007-04-30 17:42:28.375 120 12284.92 73.80 55431.00 88888.00 2007-04-30 17:42:28.500 120 12284.98 73.83 55431.03 88888.00 2007-04-30 17:42:28.625 120 12285.00 73.83 55431.03 88888.00 2007-04-30 17:42:28.750 120 12284.92 73.80 55431.03 88888.00 2007-04-30 17:42:28.875 120 12284.90 73.85 55431.03 88888.00 2007-04-30 17:42:29.000 120 12284.95 73.90 55431.03 88888.00 2007-04-30 17:42:29.125 120 12284.92 73.95 55431.03 88888.00 2007-04-30 17:42:29.250 120 12284.88 73.92 55431.00 88888.00 2007-04-30 17:42:29.375 120 12284.95 73.90 55430.97 88888.00 2007-04-30 17:42:29.500 120 12285.00 73.92 55430.97 88888.00 2007-04-30 17:42:29.625 120 12284.92 73.97 55431.00 88888.00 2007-04-30 17:42:29.750 120 12284.85 73.97 55431.00 88888.00 2007-04-30 17:42:29.875 120 12284.88 74.00 55431.00 88888.00 2007-04-30 17:42:30.000 120 12284.92 74.03 55431.00 88888.00 2007-04-30 17:42:30.125 120 12284.90 74.00 55430.97 88888.00 2007-04-30 17:42:30.250 120 12284.92 74.05 55431.00 88888.00 2007-04-30 17:42:30.375 120 12284.90 74.08 55431.00 88888.00 2007-04-30 17:42:30.500 120 12284.88 74.08 55430.97 88888.00 2007-04-30 17:42:30.625 120 12284.85 74.08 55431.00 88888.00 2007-04-30 17:42:30.750 120 12284.83 74.15 55431.03 88888.00 2007-04-30 17:42:30.875 120 12284.77 74.20 55431.03 88888.00 2007-04-30 17:42:31.000 120 12284.75 74.15 55431.00 88888.00 2007-04-30 17:42:31.125 120 12284.77 74.15 55431.03 88888.00 2007-04-30 17:42:31.250 120 12284.70 74.20 55431.03 88888.00 2007-04-30 17:42:31.375 120 12284.73 74.20 55431.00 88888.00 2007-04-30 17:42:31.500 120 12284.80 74.12 55431.00 88888.00 2007-04-30 17:42:31.625 120 12284.88 74.17 55431.03 88888.00 2007-04-30 17:42:31.750 120 12284.88 74.20 55431.00 88888.00 2007-04-30 17:42:31.875 120 12284.83 74.22 55430.97 88888.00 2007-04-30 17:42:32.000 120 12284.83 74.28 55431.03 88888.00 2007-04-30 17:42:32.125 120 12284.88 74.35 55431.03 88888.00 2007-04-30 17:42:32.250 120 12284.75 74.30 55431.00 88888.00 2007-04-30 17:42:32.375 120 12284.77 74.30 55430.97 88888.00 2007-04-30 17:42:32.500 120 12284.88 74.35 55431.00 88888.00 2007-04-30 17:42:32.625 120 12284.88 74.38 55431.00 88888.00 2007-04-30 17:42:32.750 120 12284.80 74.40 55431.03 88888.00 2007-04-30 17:42:32.875 120 12284.80 74.35 55431.00 88888.00 2007-04-30 17:42:33.000 120 12284.77 74.35 55431.00 88888.00 2007-04-30 17:42:33.125 120 12284.83 74.35 55431.03 88888.00 2007-04-30 17:42:33.250 120 12284.88 74.40 55431.03 88888.00 2007-04-30 17:42:33.375 120 12284.83 74.45 55431.00 88888.00 2007-04-30 17:42:33.500 120 12284.85 74.45 55431.00 88888.00 2007-04-30 17:42:33.625 120 12284.88 74.47 55431.00 88888.00 2007-04-30 17:42:33.750 120 12284.90 74.50 55431.00 88888.00 2007-04-30 17:42:33.875 120 12284.85 74.47 55431.00 88888.00 2007-04-30 17:42:34.000 120 12284.85 74.50 55430.97 88888.00 2007-04-30 17:42:34.125 120 12284.85 74.47 55431.00 88888.00 2007-04-30 17:42:34.250 120 12284.83 74.47 55430.97 88888.00 2007-04-30 17:42:34.375 120 12284.85 74.53 55431.00 88888.00 2007-04-30 17:42:34.500 120 12284.88 74.58 55430.97 88888.00 2007-04-30 17:42:34.625 120 12284.85 74.55 55431.00 88888.00 2007-04-30 17:42:34.750 120 12284.88 74.55 55431.00 88888.00 2007-04-30 17:42:34.875 120 12284.83 74.55 55431.00 88888.00 2007-04-30 17:42:35.000 120 12284.80 74.60 55430.97 88888.00 2007-04-30 17:42:35.125 120 12284.83 74.62 55431.00 88888.00 2007-04-30 17:42:35.250 120 12284.80 74.60 55430.97 88888.00 2007-04-30 17:42:35.375 120 12284.75 74.67 55430.93 88888.00 2007-04-30 17:42:35.500 120 12284.73 74.65 55430.95 88888.00 2007-04-30 17:42:35.625 120 12284.75 74.62 55430.95 88888.00 2007-04-30 17:42:35.750 120 12284.75 74.62 55430.97 88888.00 2007-04-30 17:42:35.875 120 12284.77 74.72 55430.97 88888.00 2007-04-30 17:42:36.000 120 12284.83 74.72 55430.95 88888.00 2007-04-30 17:42:36.125 120 12284.77 74.70 55430.90 88888.00 2007-04-30 17:42:36.250 120 12284.67 74.62 55430.88 88888.00 2007-04-30 17:42:36.375 120 12284.75 74.65 55430.90 88888.00 2007-04-30 17:42:36.500 120 12284.85 74.70 55430.93 88888.00 2007-04-30 17:42:36.625 120 12284.90 74.72 55430.95 88888.00 2007-04-30 17:42:36.750 120 12284.83 74.75 55430.93 88888.00 2007-04-30 17:42:36.875 120 12284.80 74.78 55430.90 88888.00 2007-04-30 17:42:37.000 120 12284.80 74.88 55430.93 88888.00 2007-04-30 17:42:37.125 120 12284.77 74.88 55430.93 88888.00 2007-04-30 17:42:37.250 120 12284.80 74.80 55430.90 88888.00 2007-04-30 17:42:37.375 120 12284.83 74.78 55430.90 88888.00 2007-04-30 17:42:37.500 120 12284.75 74.80 55430.90 88888.00 2007-04-30 17:42:37.625 120 12284.70 74.83 55430.90 88888.00 2007-04-30 17:42:37.750 120 12284.70 74.88 55430.93 88888.00 2007-04-30 17:42:37.875 120 12284.67 74.90 55430.93 88888.00 2007-04-30 17:42:38.000 120 12284.75 74.88 55430.90 88888.00 2007-04-30 17:42:38.125 120 12284.73 74.83 55430.90 88888.00 2007-04-30 17:42:38.250 120 12284.73 74.85 55430.90 88888.00 2007-04-30 17:42:38.375 120 12284.67 74.90 55430.93 88888.00 2007-04-30 17:42:38.500 120 12284.67 74.95 55430.93 88888.00 2007-04-30 17:42:38.625 120 12284.77 75.00 55430.95 88888.00 2007-04-30 17:42:38.750 120 12284.83 75.00 55430.95 88888.00 2007-04-30 17:42:38.875 120 12284.85 75.03 55430.93 88888.00 2007-04-30 17:42:39.000 120 12284.80 75.08 55430.93 88888.00 2007-04-30 17:42:39.125 120 12284.80 75.08 55430.95 88888.00 2007-04-30 17:42:39.250 120 12284.80 75.10 55430.95 88888.00 2007-04-30 17:42:39.375 120 12284.77 75.10 55430.95 88888.00 2007-04-30 17:42:39.500 120 12284.80 75.12 55430.95 88888.00 2007-04-30 17:42:39.625 120 12284.83 75.15 55430.95 88888.00 2007-04-30 17:42:39.750 120 12284.73 75.08 55430.90 88888.00 2007-04-30 17:42:39.875 120 12284.67 75.00 55430.88 88888.00 2007-04-30 17:42:40.000 120 12284.83 75.08 55430.85 88888.00 2007-04-30 17:42:40.125 120 12284.90 75.15 55430.90 88888.00 2007-04-30 17:42:40.250 120 12284.90 75.15 55430.93 88888.00 2007-04-30 17:42:40.375 120 12284.88 75.15 55430.90 88888.00 2007-04-30 17:42:40.500 120 12284.77 75.15 55430.90 88888.00 2007-04-30 17:42:40.625 120 12284.77 75.15 55430.90 88888.00 2007-04-30 17:42:40.750 120 12284.85 75.20 55430.93 88888.00 2007-04-30 17:42:40.875 120 12284.88 75.20 55430.93 88888.00 2007-04-30 17:42:41.000 120 12284.90 75.17 55430.88 88888.00 2007-04-30 17:42:41.125 120 12284.92 75.15 55430.88 88888.00 2007-04-30 17:42:41.250 120 12284.90 75.12 55430.85 88888.00 2007-04-30 17:42:41.375 120 12284.95 75.15 55430.85 88888.00 2007-04-30 17:42:41.500 120 12284.95 75.22 55430.88 88888.00 2007-04-30 17:42:41.625 120 12284.92 75.30 55430.88 88888.00 2007-04-30 17:42:41.750 120 12284.88 75.33 55430.90 88888.00 2007-04-30 17:42:41.875 120 12284.83 75.28 55430.88 88888.00 2007-04-30 17:42:42.000 120 12284.85 75.28 55430.85 88888.00 2007-04-30 17:42:42.125 120 12284.88 75.30 55430.88 88888.00 2007-04-30 17:42:42.250 120 12284.88 75.33 55430.88 88888.00 2007-04-30 17:42:42.375 120 12284.90 75.33 55430.85 88888.00 2007-04-30 17:42:42.500 120 12284.92 75.33 55430.82 88888.00 2007-04-30 17:42:42.625 120 12284.95 75.38 55430.85 88888.00 2007-04-30 17:42:42.750 120 12284.98 75.42 55430.88 88888.00 2007-04-30 17:42:42.875 120 12284.92 75.40 55430.88 88888.00 2007-04-30 17:42:43.000 120 12284.88 75.38 55430.85 88888.00 2007-04-30 17:42:43.125 120 12284.90 75.42 55430.85 88888.00 2007-04-30 17:42:43.250 120 12284.92 75.42 55430.88 88888.00 2007-04-30 17:42:43.375 120 12284.98 75.42 55430.88 88888.00 2007-04-30 17:42:43.500 120 12285.05 75.47 55430.88 88888.00 2007-04-30 17:42:43.625 120 12285.02 75.45 55430.85 88888.00 2007-04-30 17:42:43.750 120 12285.00 75.53 55430.85 88888.00 2007-04-30 17:42:43.875 120 12285.00 75.53 55430.85 88888.00 2007-04-30 17:42:44.000 120 12285.00 75.50 55430.82 88888.00 2007-04-30 17:42:44.125 120 12285.00 75.50 55430.82 88888.00 2007-04-30 17:42:44.250 120 12285.02 75.58 55430.88 88888.00 2007-04-30 17:42:44.375 120 12285.02 75.62 55430.90 88888.00 2007-04-30 17:42:44.500 120 12285.00 75.65 55430.88 88888.00 2007-04-30 17:42:44.625 120 12284.98 75.65 55430.85 88888.00 2007-04-30 17:42:44.750 120 12285.00 75.65 55430.85 88888.00 2007-04-30 17:42:44.875 120 12284.98 75.62 55430.85 88888.00 2007-04-30 17:42:45.000 120 12285.00 75.62 55430.85 88888.00 2007-04-30 17:42:45.125 120 12285.05 75.65 55430.88 88888.00 2007-04-30 17:42:45.250 120 12285.08 75.67 55430.85 88888.00 2007-04-30 17:42:45.375 120 12285.00 75.70 55430.85 88888.00 2007-04-30 17:42:45.500 120 12284.92 75.75 55430.85 88888.00 2007-04-30 17:42:45.625 120 12285.00 75.70 55430.80 88888.00 2007-04-30 17:42:45.750 120 12285.10 75.70 55430.80 88888.00 2007-04-30 17:42:45.875 120 12285.17 75.78 55430.85 88888.00 2007-04-30 17:42:46.000 120 12285.17 75.78 55430.85 88888.00 2007-04-30 17:42:46.125 120 12285.08 75.75 55430.85 88888.00 2007-04-30 17:42:46.250 120 12285.05 75.72 55430.82 88888.00 2007-04-30 17:42:46.375 120 12285.08 75.75 55430.85 88888.00 2007-04-30 17:42:46.500 120 12285.05 75.72 55430.85 88888.00 2007-04-30 17:42:46.625 120 12285.10 75.80 55430.85 88888.00 2007-04-30 17:42:46.750 120 12285.10 75.83 55430.82 88888.00 2007-04-30 17:42:46.875 120 12285.15 75.85 55430.85 88888.00 2007-04-30 17:42:47.000 120 12285.23 75.90 55430.82 88888.00 2007-04-30 17:42:47.125 120 12285.30 75.90 55430.85 88888.00 2007-04-30 17:42:47.250 120 12285.15 75.85 55430.78 88888.00 2007-04-30 17:42:47.375 120 12285.10 75.88 55430.75 88888.00 2007-04-30 17:42:47.500 120 12285.20 75.95 55430.85 88888.00 2007-04-30 17:42:47.625 120 12285.27 75.95 55430.88 88888.00 2007-04-30 17:42:47.750 120 12285.23 75.95 55430.85 88888.00 2007-04-30 17:42:47.875 120 12285.20 75.97 55430.85 88888.00 2007-04-30 17:42:48.000 120 12285.15 76.00 55430.80 88888.00 2007-04-30 17:42:48.125 120 12285.17 76.00 55430.82 88888.00 2007-04-30 17:42:48.250 120 12285.23 76.00 55430.85 88888.00 2007-04-30 17:42:48.375 120 12285.17 75.97 55430.85 88888.00 2007-04-30 17:42:48.500 120 12285.17 76.03 55430.82 88888.00 2007-04-30 17:42:48.625 120 12285.12 76.03 55430.82 88888.00 2007-04-30 17:42:48.750 120 12285.10 76.03 55430.85 88888.00 2007-04-30 17:42:48.875 120 12285.12 76.05 55430.82 88888.00 2007-04-30 17:42:49.000 120 12285.10 76.03 55430.78 88888.00 2007-04-30 17:42:49.125 120 12285.05 76.03 55430.80 88888.00 2007-04-30 17:42:49.250 120 12285.08 76.15 55430.90 88888.00 2007-04-30 17:42:49.375 120 12285.10 76.15 55430.88 88888.00 2007-04-30 17:42:49.500 120 12285.00 76.10 55430.80 88888.00 2007-04-30 17:42:49.625 120 12285.02 76.08 55430.78 88888.00 2007-04-30 17:42:49.750 120 12285.12 76.15 55430.82 88888.00 2007-04-30 17:42:49.875 120 12285.23 76.20 55430.88 88888.00 2007-04-30 17:42:50.000 120 12285.15 76.15 55430.82 88888.00 2007-04-30 17:42:50.125 120 12285.12 76.15 55430.82 88888.00 2007-04-30 17:42:50.250 120 12285.12 76.15 55430.82 88888.00 2007-04-30 17:42:50.375 120 12285.08 76.12 55430.82 88888.00 2007-04-30 17:42:50.500 120 12285.02 76.17 55430.82 88888.00 2007-04-30 17:42:50.625 120 12285.05 76.22 55430.82 88888.00 2007-04-30 17:42:50.750 120 12285.10 76.25 55430.88 88888.00 2007-04-30 17:42:50.875 120 12285.08 76.30 55430.90 88888.00 2007-04-30 17:42:51.000 120 12285.05 76.30 55430.85 88888.00 2007-04-30 17:42:51.125 120 12285.00 76.28 55430.88 88888.00 2007-04-30 17:42:51.250 120 12285.00 76.30 55430.85 88888.00 2007-04-30 17:42:51.375 120 12285.00 76.30 55430.85 88888.00 2007-04-30 17:42:51.500 120 12285.00 76.33 55430.88 88888.00 2007-04-30 17:42:51.625 120 12285.05 76.33 55430.88 88888.00 2007-04-30 17:42:51.750 120 12285.02 76.35 55430.85 88888.00 2007-04-30 17:42:51.875 120 12285.00 76.38 55430.85 88888.00 2007-04-30 17:42:52.000 120 12285.05 76.35 55430.88 88888.00 2007-04-30 17:42:52.125 120 12285.12 76.45 55430.90 88888.00 2007-04-30 17:42:52.250 120 12285.15 76.42 55430.90 88888.00 2007-04-30 17:42:52.375 120 12285.08 76.33 55430.85 88888.00 2007-04-30 17:42:52.500 120 12284.92 76.33 55430.82 88888.00 2007-04-30 17:42:52.625 120 12284.90 76.40 55430.85 88888.00 2007-04-30 17:42:52.750 120 12284.88 76.38 55430.82 88888.00 2007-04-30 17:42:52.875 120 12284.92 76.45 55430.88 88888.00 2007-04-30 17:42:53.000 120 12284.98 76.45 55430.90 88888.00 2007-04-30 17:42:53.125 120 12284.98 76.47 55430.88 88888.00 2007-04-30 17:42:53.250 120 12284.88 76.40 55430.85 88888.00 2007-04-30 17:42:53.375 120 12284.98 76.42 55430.85 88888.00 2007-04-30 17:42:53.500 120 12285.05 76.47 55430.93 88888.00 2007-04-30 17:42:53.625 120 12284.98 76.53 55430.90 88888.00 2007-04-30 17:42:53.750 120 12284.90 76.58 55430.90 88888.00 2007-04-30 17:42:53.875 120 12284.95 76.60 55430.95 88888.00 2007-04-30 17:42:54.000 120 12284.88 76.60 55430.90 88888.00 2007-04-30 17:42:54.125 120 12284.85 76.60 55430.88 88888.00 2007-04-30 17:42:54.250 120 12284.88 76.60 55430.97 88888.00 2007-04-30 17:42:54.375 120 12284.98 76.67 55431.03 88888.00 2007-04-30 17:42:54.500 120 12284.95 76.72 55431.00 88888.00 2007-04-30 17:42:54.625 120 12284.98 76.70 55430.97 88888.00 2007-04-30 17:42:54.750 120 12284.92 76.70 55430.90 88888.00 2007-04-30 17:42:54.875 120 12284.92 76.70 55430.90 88888.00 2007-04-30 17:42:55.000 120 12285.00 76.72 55430.90 88888.00 2007-04-30 17:42:55.125 120 12284.95 76.72 55430.90 88888.00 2007-04-30 17:42:55.250 120 12284.95 76.72 55430.93 88888.00 2007-04-30 17:42:55.375 120 12284.98 76.75 55430.97 88888.00 2007-04-30 17:42:55.500 120 12284.95 76.78 55430.97 88888.00 2007-04-30 17:42:55.625 120 12284.90 76.80 55430.93 88888.00 2007-04-30 17:42:55.750 120 12284.90 76.83 55430.95 88888.00 2007-04-30 17:42:55.875 120 12284.95 76.85 55430.97 88888.00 2007-04-30 17:42:56.000 120 12285.00 76.85 55430.97 88888.00 2007-04-30 17:42:56.125 120 12284.95 76.85 55430.93 88888.00 2007-04-30 17:42:56.250 120 12284.90 76.78 55430.93 88888.00 2007-04-30 17:42:56.375 120 12284.83 76.75 55430.93 88888.00 2007-04-30 17:42:56.500 120 12284.80 76.80 55430.93 88888.00 2007-04-30 17:42:56.625 120 12284.83 76.88 55430.97 88888.00 2007-04-30 17:42:56.750 120 12284.80 76.85 55430.97 88888.00 2007-04-30 17:42:56.875 120 12284.80 76.83 55431.03 88888.00 2007-04-30 17:42:57.000 120 12284.85 76.88 55431.03 88888.00 2007-04-30 17:42:57.125 120 12284.83 76.88 55431.00 88888.00 2007-04-30 17:42:57.250 120 12284.77 76.88 55430.97 88888.00 2007-04-30 17:42:57.375 120 12284.77 76.88 55430.97 88888.00 2007-04-30 17:42:57.500 120 12284.77 76.90 55431.00 88888.00 2007-04-30 17:42:57.625 120 12284.70 76.88 55430.97 88888.00 2007-04-30 17:42:57.750 120 12284.70 76.90 55431.03 88888.00 2007-04-30 17:42:57.875 120 12284.75 77.03 55431.05 88888.00 2007-04-30 17:42:58.000 120 12284.75 76.97 55431.05 88888.00 2007-04-30 17:42:58.125 120 12284.67 76.90 55430.97 88888.00 2007-04-30 17:42:58.250 120 12284.70 77.00 55431.03 88888.00 2007-04-30 17:42:58.375 120 12284.75 77.05 55431.07 88888.00 2007-04-30 17:42:58.500 120 12284.65 77.00 55431.05 88888.00 2007-04-30 17:42:58.625 120 12284.62 76.95 55431.05 88888.00 2007-04-30 17:42:58.750 120 12284.62 77.00 55431.10 88888.00 2007-04-30 17:42:58.875 120 12284.73 77.08 55431.12 88888.00 2007-04-30 17:42:59.000 120 12284.70 77.10 55431.07 88888.00 2007-04-30 17:42:59.125 120 12284.70 77.15 55431.07 88888.00 2007-04-30 17:42:59.250 120 12284.70 77.12 55431.10 88888.00 2007-04-30 17:42:59.375 120 12284.77 77.12 55431.12 88888.00 2007-04-30 17:42:59.500 120 12284.70 77.12 55431.07 88888.00 2007-04-30 17:42:59.625 120 12284.62 77.17 55431.10 88888.00 2007-04-30 17:42:59.750 120 12284.67 77.22 55431.15 88888.00 2007-04-30 17:42:59.875 120 12284.73 77.25 55431.12 88888.00 2007-04-30 17:43:00.000 120 12284.70 77.22 55431.12 88888.00 2007-04-30 17:43:00.125 120 12284.65 77.17 55431.10 88888.00 2007-04-30 17:43:00.250 120 12284.62 77.17 55431.12 88888.00 2007-04-30 17:43:00.375 120 12284.62 77.17 55431.10 88888.00 2007-04-30 17:43:00.500 120 12284.58 77.15 55431.12 88888.00 2007-04-30 17:43:00.625 120 12284.62 77.25 55431.15 88888.00 2007-04-30 17:43:00.750 120 12284.62 77.28 55431.12 88888.00 2007-04-30 17:43:00.875 120 12284.60 77.25 55431.10 88888.00 2007-04-30 17:43:01.000 120 12284.62 77.22 55431.10 88888.00 2007-04-30 17:43:01.125 120 12284.60 77.22 55431.18 88888.00 2007-04-30 17:43:01.250 120 12284.58 77.28 55431.18 88888.00 2007-04-30 17:43:01.375 120 12284.50 77.25 55431.20 88888.00 2007-04-30 17:43:01.500 120 12284.45 77.25 55431.15 88888.00 2007-04-30 17:43:01.625 120 12284.52 77.25 55431.15 88888.00 2007-04-30 17:43:01.750 120 12284.55 77.28 55431.15 88888.00 2007-04-30 17:43:01.875 120 12284.50 77.30 55431.12 88888.00 2007-04-30 17:43:02.000 120 12284.50 77.30 55431.15 88888.00 2007-04-30 17:43:02.125 120 12284.42 77.25 55431.12 88888.00 2007-04-30 17:43:02.250 120 12284.33 77.28 55431.18 88888.00 2007-04-30 17:43:02.375 120 12284.42 77.40 55431.22 88888.00 2007-04-30 17:43:02.500 120 12284.48 77.42 55431.22 88888.00 2007-04-30 17:43:02.625 120 12284.45 77.40 55431.22 88888.00 2007-04-30 17:43:02.750 120 12284.42 77.42 55431.20 88888.00 2007-04-30 17:43:02.875 120 12284.42 77.45 55431.20 88888.00 2007-04-30 17:43:03.000 120 12284.48 77.47 55431.25 88888.00 2007-04-30 17:43:03.125 120 12284.40 77.40 55431.22 88888.00 2007-04-30 17:43:03.250 120 12284.40 77.42 55431.20 88888.00 2007-04-30 17:43:03.375 120 12284.50 77.45 55431.20 88888.00 2007-04-30 17:43:03.500 120 12284.42 77.45 55431.22 88888.00 2007-04-30 17:43:03.625 120 12284.35 77.45 55431.22 88888.00 2007-04-30 17:43:03.750 120 12284.40 77.47 55431.22 88888.00 2007-04-30 17:43:03.875 120 12284.40 77.45 55431.20 88888.00 2007-04-30 17:43:04.000 120 12284.35 77.45 55431.22 88888.00 2007-04-30 17:43:04.125 120 12284.35 77.47 55431.22 88888.00 2007-04-30 17:43:04.250 120 12284.35 77.50 55431.20 88888.00 2007-04-30 17:43:04.375 120 12284.38 77.50 55431.22 88888.00 2007-04-30 17:43:04.500 120 12284.33 77.53 55431.25 88888.00 2007-04-30 17:43:04.625 120 12284.38 77.53 55431.25 88888.00 2007-04-30 17:43:04.750 120 12284.30 77.55 55431.25 88888.00 2007-04-30 17:43:04.875 120 12284.17 77.47 55431.25 88888.00 2007-04-30 17:43:05.000 120 12284.25 77.50 55431.28 88888.00 2007-04-30 17:43:05.125 120 12284.30 77.53 55431.25 88888.00 2007-04-30 17:43:05.250 120 12284.25 77.50 55431.28 88888.00 2007-04-30 17:43:05.375 120 12284.25 77.50 55431.28 88888.00 2007-04-30 17:43:05.500 120 12284.23 77.53 55431.22 88888.00 2007-04-30 17:43:05.625 120 12284.17 77.53 55431.25 88888.00 2007-04-30 17:43:05.750 120 12284.23 77.55 55431.30 88888.00 2007-04-30 17:43:05.875 120 12284.25 77.55 55431.30 88888.00 2007-04-30 17:43:06.000 120 12284.25 77.55 55431.22 88888.00 2007-04-30 17:43:06.125 120 12284.23 77.47 55431.22 88888.00 2007-04-30 17:43:06.250 120 12284.25 77.50 55431.28 88888.00 2007-04-30 17:43:06.375 120 12284.25 77.55 55431.30 88888.00 2007-04-30 17:43:06.500 120 12284.30 77.53 55431.32 88888.00 2007-04-30 17:43:06.625 120 12284.27 77.53 55431.30 88888.00 2007-04-30 17:43:06.750 120 12284.27 77.55 55431.30 88888.00 2007-04-30 17:43:06.875 120 12284.25 77.58 55431.35 88888.00 2007-04-30 17:43:07.000 120 12284.20 77.53 55431.35 88888.00 2007-04-30 17:43:07.125 120 12284.20 77.53 55431.32 88888.00 2007-04-30 17:43:07.250 120 12284.20 77.53 55431.30 88888.00 2007-04-30 17:43:07.375 120 12284.25 77.53 55431.32 88888.00 2007-04-30 17:43:07.500 120 12284.23 77.50 55431.35 88888.00 2007-04-30 17:43:07.625 120 12284.30 77.55 55431.35 88888.00 2007-04-30 17:43:07.750 120 12284.25 77.55 55431.38 88888.00 2007-04-30 17:43:07.875 120 12284.20 77.47 55431.32 88888.00 2007-04-30 17:43:08.000 120 12284.15 77.45 55431.30 88888.00 2007-04-30 17:43:08.125 120 12284.20 77.50 55431.32 88888.00 2007-04-30 17:43:08.250 120 12284.25 77.50 55431.32 88888.00 2007-04-30 17:43:08.375 120 12284.27 77.50 55431.32 88888.00 2007-04-30 17:43:08.500 120 12284.23 77.47 55431.32 88888.00 2007-04-30 17:43:08.625 120 12284.17 77.50 55431.32 88888.00 2007-04-30 17:43:08.750 120 12284.20 77.47 55431.30 88888.00 2007-04-30 17:43:08.875 120 12284.23 77.47 55431.35 88888.00 2007-04-30 17:43:09.000 120 12284.20 77.55 55431.40 88888.00 2007-04-30 17:43:09.125 120 12284.15 77.50 55431.38 88888.00 2007-04-30 17:43:09.250 120 12284.10 77.45 55431.38 88888.00 2007-04-30 17:43:09.375 120 12284.15 77.45 55431.40 88888.00 2007-04-30 17:43:09.500 120 12284.20 77.47 55431.40 88888.00 2007-04-30 17:43:09.625 120 12284.15 77.53 55431.40 88888.00 2007-04-30 17:43:09.750 120 12284.10 77.42 55431.35 88888.00 2007-04-30 17:43:09.875 120 12284.12 77.40 55431.35 88888.00 2007-04-30 17:43:10.000 120 12284.12 77.45 55431.35 88888.00 2007-04-30 17:43:10.125 120 12284.10 77.47 55431.38 88888.00 2007-04-30 17:43:10.250 120 12284.05 77.40 55431.35 88888.00 2007-04-30 17:43:10.375 120 12284.10 77.38 55431.35 88888.00 2007-04-30 17:43:10.500 120 12284.10 77.42 55431.38 88888.00 2007-04-30 17:43:10.625 120 12284.08 77.42 55431.43 88888.00 2007-04-30 17:43:10.750 120 12284.08 77.40 55431.40 88888.00 2007-04-30 17:43:10.875 120 12284.00 77.40 55431.40 88888.00 2007-04-30 17:43:11.000 120 12283.98 77.38 55431.40 88888.00 2007-04-30 17:43:11.125 120 12284.02 77.38 55431.43 88888.00 2007-04-30 17:43:11.250 120 12284.05 77.30 55431.40 88888.00 2007-04-30 17:43:11.375 120 12284.00 77.28 55431.38 88888.00 2007-04-30 17:43:11.500 120 12283.98 77.35 55431.45 88888.00 2007-04-30 17:43:11.625 120 12283.92 77.38 55431.43 88888.00 2007-04-30 17:43:11.750 120 12283.90 77.30 55431.38 88888.00 2007-04-30 17:43:11.875 120 12284.00 77.33 55431.43 88888.00 2007-04-30 17:43:12.000 120 12284.08 77.33 55431.45 88888.00 2007-04-30 17:43:12.125 120 12284.02 77.28 55431.43 88888.00 2007-04-30 17:43:12.250 120 12283.98 77.17 55431.38 88888.00 2007-04-30 17:43:12.375 120 12284.00 77.20 55431.40 88888.00 2007-04-30 17:43:12.500 120 12284.05 77.22 55431.45 88888.00 2007-04-30 17:43:12.625 120 12284.02 77.17 55431.45 88888.00 2007-04-30 17:43:12.750 120 12284.00 77.17 55431.45 88888.00 2007-04-30 17:43:12.875 120 12283.98 77.15 55431.40 88888.00 2007-04-30 17:43:13.000 120 12284.10 77.17 55431.45 88888.00 2007-04-30 17:43:13.125 120 12284.15 77.17 55431.47 88888.00 2007-04-30 17:43:13.250 120 12284.10 77.12 55431.47 88888.00 2007-04-30 17:43:13.375 120 12284.02 77.08 55431.43 88888.00 2007-04-30 17:43:13.500 120 12284.00 77.05 55431.47 88888.00 2007-04-30 17:43:13.625 120 12284.05 77.10 55431.45 88888.00 2007-04-30 17:43:13.750 120 12284.02 77.08 55431.45 88888.00 2007-04-30 17:43:13.875 120 12284.00 77.00 55431.47 88888.00 2007-04-30 17:43:14.000 120 12284.00 77.00 55431.47 88888.00 2007-04-30 17:43:14.125 120 12284.02 77.03 55431.47 88888.00 2007-04-30 17:43:14.250 120 12284.05 77.00 55431.47 88888.00 2007-04-30 17:43:14.375 120 12284.12 77.00 55431.47 88888.00 2007-04-30 17:43:14.500 120 12284.05 76.97 55431.45 88888.00 2007-04-30 17:43:14.625 120 12284.05 76.95 55431.47 88888.00 2007-04-30 17:43:14.750 120 12284.05 76.95 55431.53 88888.00 2007-04-30 17:43:14.875 120 12284.10 76.92 55431.47 88888.00 2007-04-30 17:43:15.000 120 12284.05 76.88 55431.45 88888.00 2007-04-30 17:43:15.125 120 12284.05 76.85 55431.53 88888.00 2007-04-30 17:43:15.250 120 12284.02 76.85 55431.55 88888.00 2007-04-30 17:43:15.375 120 12284.05 76.90 55431.53 88888.00 2007-04-30 17:43:15.500 120 12283.98 76.88 55431.50 88888.00 2007-04-30 17:43:15.625 120 12283.98 76.88 55431.47 88888.00 2007-04-30 17:43:15.750 120 12284.00 76.83 55431.55 88888.00 2007-04-30 17:43:15.875 120 12284.00 76.85 55431.53 88888.00 2007-04-30 17:43:16.000 120 12284.02 76.78 55431.53 88888.00 2007-04-30 17:43:16.125 120 12284.00 76.75 55431.55 88888.00 2007-04-30 17:43:16.250 120 12283.95 76.72 55431.53 88888.00 2007-04-30 17:43:16.375 120 12283.95 76.72 55431.55 88888.00 2007-04-30 17:43:16.500 120 12284.00 76.67 55431.53 88888.00 2007-04-30 17:43:16.625 120 12284.02 76.70 55431.53 88888.00 2007-04-30 17:43:16.750 120 12284.00 76.70 55431.50 88888.00 2007-04-30 17:43:16.875 120 12284.02 76.70 55431.53 88888.00 2007-04-30 17:43:17.000 120 12284.00 76.67 55431.55 88888.00 2007-04-30 17:43:17.125 120 12284.00 76.65 55431.53 88888.00 2007-04-30 17:43:17.250 120 12284.00 76.62 55431.55 88888.00 2007-04-30 17:43:17.375 120 12283.98 76.65 55431.55 88888.00 2007-04-30 17:43:17.500 120 12283.98 76.60 55431.53 88888.00 2007-04-30 17:43:17.625 120 12284.00 76.58 55431.53 88888.00 2007-04-30 17:43:17.750 120 12284.08 76.55 55431.57 88888.00 2007-04-30 17:43:17.875 120 12284.00 76.55 55431.57 88888.00 2007-04-30 17:43:18.000 120 12283.92 76.47 55431.53 88888.00 2007-04-30 17:43:18.125 120 12283.92 76.47 55431.53 88888.00 2007-04-30 17:43:18.250 120 12283.95 76.55 55431.60 88888.00 2007-04-30 17:43:18.375 120 12283.98 76.50 55431.60 88888.00 2007-04-30 17:43:18.500 120 12283.92 76.45 55431.55 88888.00 2007-04-30 17:43:18.625 120 12283.88 76.38 55431.53 88888.00 2007-04-30 17:43:18.750 120 12283.98 76.45 55431.60 88888.00 2007-04-30 17:43:18.875 120 12284.02 76.42 55431.60 88888.00 2007-04-30 17:43:19.000 120 12283.95 76.35 55431.57 88888.00 2007-04-30 17:43:19.125 120 12283.95 76.40 55431.60 88888.00 2007-04-30 17:43:19.250 120 12284.02 76.47 55431.62 88888.00 2007-04-30 17:43:19.375 120 12284.00 76.42 55431.62 88888.00 2007-04-30 17:43:19.500 120 12283.98 76.40 55431.65 88888.00 2007-04-30 17:43:19.625 120 12284.00 76.38 55431.62 88888.00 2007-04-30 17:43:19.750 120 12283.98 76.40 55431.65 88888.00 2007-04-30 17:43:19.875 120 12283.90 76.40 55431.70 88888.00 2007-04-30 17:43:20.000 120 12283.88 76.40 55431.68 88888.00 2007-04-30 17:43:20.125 120 12283.88 76.40 55431.65 88888.00 2007-04-30 17:43:20.250 120 12283.92 76.30 55431.65 88888.00 2007-04-30 17:43:20.375 120 12283.95 76.33 55431.62 88888.00 2007-04-30 17:43:20.500 120 12284.00 76.35 55431.70 88888.00 2007-04-30 17:43:20.625 120 12283.98 76.33 55431.70 88888.00 2007-04-30 17:43:20.750 120 12283.90 76.28 55431.62 88888.00 2007-04-30 17:43:20.875 120 12283.88 76.30 55431.68 88888.00 2007-04-30 17:43:21.000 120 12283.90 76.28 55431.65 88888.00 2007-04-30 17:43:21.125 120 12283.90 76.33 55431.68 88888.00 2007-04-30 17:43:21.250 120 12283.85 76.30 55431.70 88888.00 2007-04-30 17:43:21.375 120 12283.88 76.25 55431.65 88888.00 2007-04-30 17:43:21.500 120 12283.92 76.25 55431.68 88888.00 2007-04-30 17:43:21.625 120 12283.92 76.22 55431.68 88888.00 2007-04-30 17:43:21.750 120 12283.92 76.20 55431.70 88888.00 2007-04-30 17:43:21.875 120 12283.92 76.20 55431.68 88888.00 2007-04-30 17:43:22.000 120 12283.92 76.28 55431.70 88888.00 2007-04-30 17:43:22.125 120 12283.98 76.28 55431.72 88888.00 2007-04-30 17:43:22.250 120 12283.92 76.30 55431.75 88888.00 2007-04-30 17:43:22.375 120 12283.90 76.20 55431.72 88888.00 2007-04-30 17:43:22.500 120 12283.88 76.20 55431.68 88888.00 2007-04-30 17:43:22.625 120 12283.85 76.22 55431.70 88888.00 2007-04-30 17:43:22.750 120 12283.85 76.20 55431.70 88888.00 2007-04-30 17:43:22.875 120 12283.83 76.12 55431.68 88888.00 2007-04-30 17:43:23.000 120 12283.80 76.12 55431.70 88888.00 2007-04-30 17:43:23.125 120 12283.85 76.15 55431.72 88888.00 2007-04-30 17:43:23.250 120 12283.88 76.20 55431.70 88888.00 2007-04-30 17:43:23.375 120 12283.83 76.15 55431.70 88888.00 2007-04-30 17:43:23.500 120 12283.83 76.15 55431.70 88888.00 2007-04-30 17:43:23.625 120 12283.80 76.17 55431.72 88888.00 2007-04-30 17:43:23.750 120 12283.80 76.20 55431.75 88888.00 2007-04-30 17:43:23.875 120 12283.85 76.20 55431.75 88888.00 2007-04-30 17:43:24.000 120 12283.85 76.17 55431.70 88888.00 2007-04-30 17:43:24.125 120 12283.80 76.15 55431.75 88888.00 2007-04-30 17:43:24.250 120 12283.67 76.10 55431.70 88888.00 2007-04-30 17:43:24.375 120 12283.67 76.12 55431.68 88888.00 2007-04-30 17:43:24.500 120 12283.73 76.17 55431.72 88888.00 2007-04-30 17:43:24.625 120 12283.77 76.22 55431.75 88888.00 2007-04-30 17:43:24.750 120 12283.75 76.22 55431.78 88888.00 2007-04-30 17:43:24.875 120 12283.67 76.22 55431.78 88888.00 2007-04-30 17:43:25.000 120 12283.73 76.17 55431.75 88888.00 2007-04-30 17:43:25.125 120 12283.73 76.17 55431.80 88888.00 2007-04-30 17:43:25.250 120 12283.62 76.15 55431.80 88888.00 2007-04-30 17:43:25.375 120 12283.62 76.12 55431.75 88888.00 2007-04-30 17:43:25.500 120 12283.65 76.17 55431.78 88888.00 2007-04-30 17:43:25.625 120 12283.62 76.20 55431.80 88888.00 2007-04-30 17:43:25.750 120 12283.65 76.17 55431.78 88888.00 2007-04-30 17:43:25.875 120 12283.70 76.15 55431.75 88888.00 2007-04-30 17:43:26.000 120 12283.80 76.17 55431.78 88888.00 2007-04-30 17:43:26.125 120 12283.77 76.22 55431.82 88888.00 2007-04-30 17:43:26.250 120 12283.67 76.25 55431.82 88888.00 2007-04-30 17:43:26.375 120 12283.62 76.22 55431.82 88888.00 2007-04-30 17:43:26.500 120 12283.65 76.20 55431.82 88888.00 2007-04-30 17:43:26.625 120 12283.65 76.15 55431.78 88888.00 2007-04-30 17:43:26.750 120 12283.67 76.20 55431.78 88888.00 2007-04-30 17:43:26.875 120 12283.67 76.25 55431.78 88888.00 2007-04-30 17:43:27.000 120 12283.60 76.30 55431.78 88888.00 2007-04-30 17:43:27.125 120 12283.58 76.28 55431.80 88888.00 2007-04-30 17:43:27.250 120 12283.55 76.22 55431.80 88888.00 2007-04-30 17:43:27.375 120 12283.52 76.28 55431.78 88888.00 2007-04-30 17:43:27.500 120 12283.48 76.25 55431.80 88888.00 2007-04-30 17:43:27.625 120 12283.48 76.22 55431.82 88888.00 2007-04-30 17:43:27.750 120 12283.45 76.25 55431.80 88888.00 2007-04-30 17:43:27.875 120 12283.45 76.33 55431.80 88888.00 2007-04-30 17:43:28.000 120 12283.48 76.33 55431.80 88888.00 2007-04-30 17:43:28.125 120 12283.42 76.25 55431.80 88888.00 2007-04-30 17:43:28.250 120 12283.38 76.22 55431.80 88888.00 2007-04-30 17:43:28.375 120 12283.40 76.28 55431.82 88888.00 2007-04-30 17:43:28.500 120 12283.35 76.30 55431.78 88888.00 2007-04-30 17:43:28.625 120 12283.40 76.38 55431.80 88888.00 2007-04-30 17:43:28.750 120 12283.40 76.38 55431.82 88888.00 2007-04-30 17:43:28.875 120 12283.35 76.30 55431.80 88888.00 2007-04-30 17:43:29.000 120 12283.35 76.30 55431.85 88888.00 2007-04-30 17:43:29.125 120 12283.38 76.35 55431.85 88888.00 2007-04-30 17:43:29.250 120 12283.38 76.33 55431.82 88888.00 2007-04-30 17:43:29.375 120 12283.33 76.30 55431.82 88888.00 2007-04-30 17:43:29.500 120 12283.35 76.35 55431.85 88888.00 2007-04-30 17:43:29.625 120 12283.42 76.47 55431.90 88888.00 2007-04-30 17:43:29.750 120 12283.38 76.45 55431.85 88888.00 2007-04-30 17:43:29.875 120 12283.30 76.40 55431.85 88888.00 2007-04-30 17:43:30.000 120 12283.33 76.45 55431.85 88888.00 2007-04-30 17:43:30.125 120 12283.35 76.47 55431.85 88888.00 2007-04-30 17:43:30.250 120 12283.35 76.47 55431.85 88888.00 2007-04-30 17:43:30.375 120 12283.40 76.47 55431.82 88888.00 2007-04-30 17:43:30.500 120 12283.30 76.42 55431.88 88888.00 2007-04-30 17:43:30.625 120 12283.23 76.45 55431.82 88888.00 2007-04-30 17:43:30.750 120 12283.25 76.53 55431.85 88888.00 2007-04-30 17:43:30.875 120 12283.27 76.55 55431.82 88888.00 2007-04-30 17:43:31.000 120 12283.33 76.53 55431.82 88888.00 2007-04-30 17:43:31.125 120 12283.30 76.53 55431.82 88888.00 2007-04-30 17:43:31.250 120 12283.27 76.53 55431.85 88888.00 2007-04-30 17:43:31.375 120 12283.33 76.60 55431.85 88888.00 2007-04-30 17:43:31.500 120 12283.27 76.62 55431.85 88888.00 2007-04-30 17:43:31.625 120 12283.20 76.60 55431.78 88888.00 2007-04-30 17:43:31.750 120 12283.20 76.58 55431.78 88888.00 2007-04-30 17:43:31.875 120 12283.20 76.58 55431.78 88888.00 2007-04-30 17:43:32.000 120 12283.17 76.62 55431.80 88888.00 2007-04-30 17:43:32.125 120 12283.23 76.65 55431.85 88888.00 2007-04-30 17:43:32.250 120 12283.25 76.62 55431.82 88888.00 2007-04-30 17:43:32.375 120 12283.23 76.65 55431.80 88888.00 2007-04-30 17:43:32.500 120 12283.20 76.70 55431.82 88888.00 2007-04-30 17:43:32.625 120 12283.27 76.75 55431.85 88888.00 2007-04-30 17:43:32.750 120 12283.33 76.78 55431.88 88888.00 2007-04-30 17:43:32.875 120 12283.30 76.72 55431.85 88888.00 2007-04-30 17:43:33.000 120 12283.25 76.75 55431.88 88888.00 2007-04-30 17:43:33.125 120 12283.20 76.78 55431.85 88888.00 2007-04-30 17:43:33.250 120 12283.20 76.75 55431.88 88888.00 2007-04-30 17:43:33.375 120 12283.23 76.78 55431.88 88888.00 2007-04-30 17:43:33.500 120 12283.23 76.85 55431.85 88888.00 2007-04-30 17:43:33.625 120 12283.20 76.85 55431.88 88888.00 2007-04-30 17:43:33.750 120 12283.20 76.85 55431.85 88888.00 2007-04-30 17:43:33.875 120 12283.12 76.83 55431.85 88888.00 2007-04-30 17:43:34.000 120 12283.17 76.80 55431.80 88888.00 2007-04-30 17:43:34.125 120 12283.20 76.83 55431.80 88888.00 2007-04-30 17:43:34.250 120 12283.12 76.80 55431.82 88888.00 2007-04-30 17:43:34.375 120 12283.17 76.88 55431.82 88888.00 2007-04-30 17:43:34.500 120 12283.12 76.92 55431.82 88888.00 2007-04-30 17:43:34.625 120 12283.05 76.88 55431.82 88888.00 2007-04-30 17:43:34.750 120 12283.08 76.88 55431.80 88888.00 2007-04-30 17:43:34.875 120 12283.12 76.90 55431.80 88888.00 2007-04-30 17:43:35.000 120 12283.20 77.00 55431.82 88888.00 2007-04-30 17:43:35.125 120 12283.30 77.03 55431.82 88888.00 2007-04-30 17:43:35.250 120 12283.30 76.97 55431.78 88888.00 2007-04-30 17:43:35.375 120 12283.30 76.97 55431.80 88888.00 2007-04-30 17:43:35.500 120 12283.23 76.97 55431.80 88888.00 2007-04-30 17:43:35.625 120 12283.10 76.95 55431.75 88888.00 2007-04-30 17:43:35.750 120 12283.15 76.97 55431.78 88888.00 2007-04-30 17:43:35.875 120 12283.17 77.00 55431.78 88888.00 2007-04-30 17:43:36.000 120 12283.17 76.97 55431.78 88888.00 2007-04-30 17:43:36.125 120 12283.17 77.00 55431.78 88888.00 2007-04-30 17:43:36.250 120 12283.17 77.08 55431.82 88888.00 2007-04-30 17:43:36.375 120 12283.15 77.08 55431.80 88888.00 2007-04-30 17:43:36.500 120 12283.15 77.10 55431.78 88888.00 2007-04-30 17:43:36.625 120 12283.12 77.08 55431.80 88888.00 2007-04-30 17:43:36.750 120 12283.10 77.10 55431.80 88888.00 2007-04-30 17:43:36.875 120 12283.10 77.15 55431.78 88888.00 2007-04-30 17:43:37.000 120 12283.17 77.20 55431.78 88888.00 2007-04-30 17:43:37.125 120 12283.15 77.20 55431.75 88888.00 2007-04-30 17:43:37.250 120 12283.12 77.15 55431.72 88888.00 2007-04-30 17:43:37.375 120 12283.20 77.15 55431.72 88888.00 2007-04-30 17:43:37.500 120 12283.25 77.20 55431.75 88888.00 2007-04-30 17:43:37.625 120 12283.25 77.20 55431.78 88888.00 2007-04-30 17:43:37.750 120 12283.23 77.25 55431.72 88888.00 2007-04-30 17:43:37.875 120 12283.20 77.20 55431.70 88888.00 2007-04-30 17:43:38.000 120 12283.15 77.25 55431.75 88888.00 2007-04-30 17:43:38.125 120 12283.27 77.33 55431.82 88888.00 2007-04-30 17:43:38.250 120 12283.30 77.35 55431.80 88888.00 2007-04-30 17:43:38.375 120 12283.33 77.33 55431.78 88888.00 2007-04-30 17:43:38.500 120 12283.33 77.30 55431.72 88888.00 2007-04-30 17:43:38.625 120 12283.30 77.28 55431.72 88888.00 2007-04-30 17:43:38.750 120 12283.25 77.30 55431.78 88888.00 2007-04-30 17:43:38.875 120 12283.25 77.28 55431.75 88888.00 2007-04-30 17:43:39.000 120 12283.23 77.30 55431.75 88888.00 2007-04-30 17:43:39.125 120 12283.33 77.40 55431.78 88888.00 2007-04-30 17:43:39.250 120 12283.30 77.38 55431.80 88888.00 2007-04-30 17:43:39.375 120 12283.23 77.38 55431.78 88888.00 2007-04-30 17:43:39.500 120 12283.20 77.42 55431.72 88888.00 2007-04-30 17:43:39.625 120 12283.20 77.40 55431.72 88888.00 2007-04-30 17:43:39.750 120 12283.20 77.42 55431.75 88888.00 2007-04-30 17:43:39.875 120 12283.30 77.45 55431.75 88888.00 2007-04-30 17:43:40.000 120 12283.30 77.50 55431.72 88888.00 2007-04-30 17:43:40.125 120 12283.35 77.50 55431.72 88888.00 2007-04-30 17:43:40.250 120 12283.38 77.50 55431.72 88888.00 2007-04-30 17:43:40.375 120 12283.40 77.55 55431.70 88888.00 2007-04-30 17:43:40.500 120 12283.30 77.55 55431.75 88888.00 2007-04-30 17:43:40.625 120 12283.25 77.45 55431.72 88888.00 2007-04-30 17:43:40.750 120 12283.27 77.47 55431.70 88888.00 2007-04-30 17:43:40.875 120 12283.35 77.55 55431.72 88888.00 2007-04-30 17:43:41.000 120 12283.30 77.55 55431.70 88888.00 2007-04-30 17:43:41.125 120 12283.27 77.55 55431.70 88888.00 2007-04-30 17:43:41.250 120 12283.25 77.55 55431.72 88888.00 2007-04-30 17:43:41.375 120 12283.25 77.53 55431.70 88888.00 2007-04-30 17:43:41.500 120 12283.23 77.53 55431.72 88888.00 2007-04-30 17:43:41.625 120 12283.25 77.53 55431.70 88888.00 2007-04-30 17:43:41.750 120 12283.23 77.55 55431.70 88888.00 2007-04-30 17:43:41.875 120 12283.23 77.58 55431.68 88888.00 2007-04-30 17:43:42.000 120 12283.15 77.53 55431.70 88888.00 2007-04-30 17:43:42.125 120 12283.15 77.55 55431.72 88888.00 2007-04-30 17:43:42.250 120 12283.23 77.65 55431.70 88888.00 2007-04-30 17:43:42.375 120 12283.27 77.62 55431.70 88888.00 2007-04-30 17:43:42.500 120 12283.25 77.55 55431.68 88888.00 2007-04-30 17:43:42.625 120 12283.23 77.53 55431.68 88888.00 2007-04-30 17:43:42.750 120 12283.20 77.50 55431.68 88888.00 2007-04-30 17:43:42.875 120 12283.25 77.53 55431.68 88888.00 2007-04-30 17:43:43.000 120 12283.25 77.58 55431.68 88888.00 2007-04-30 17:43:43.125 120 12283.27 77.60 55431.68 88888.00 2007-04-30 17:43:43.250 120 12283.23 77.60 55431.68 88888.00 2007-04-30 17:43:43.375 120 12283.27 77.60 55431.68 88888.00 2007-04-30 17:43:43.500 120 12283.30 77.62 55431.72 88888.00 2007-04-30 17:43:43.625 120 12283.30 77.62 55431.70 88888.00 2007-04-30 17:43:43.750 120 12283.25 77.58 55431.65 88888.00 2007-04-30 17:43:43.875 120 12283.35 77.60 55431.70 88888.00 2007-04-30 17:43:44.000 120 12283.33 77.62 55431.65 88888.00 2007-04-30 17:43:44.125 120 12283.27 77.58 55431.65 88888.00 2007-04-30 17:43:44.250 120 12283.23 77.58 55431.65 88888.00 2007-04-30 17:43:44.375 120 12283.25 77.58 55431.65 88888.00 2007-04-30 17:43:44.500 120 12283.25 77.60 55431.62 88888.00 2007-04-30 17:43:44.625 120 12283.27 77.58 55431.62 88888.00 2007-04-30 17:43:44.750 120 12283.33 77.55 55431.60 88888.00 2007-04-30 17:43:44.875 120 12283.38 77.60 55431.62 88888.00 2007-04-30 17:43:45.000 120 12283.35 77.60 55431.62 88888.00 2007-04-30 17:43:45.125 120 12283.30 77.55 55431.60 88888.00 2007-04-30 17:43:45.250 120 12283.25 77.55 55431.60 88888.00 2007-04-30 17:43:45.375 120 12283.35 77.58 55431.60 88888.00 2007-04-30 17:43:45.500 120 12283.38 77.62 55431.62 88888.00 2007-04-30 17:43:45.625 120 12283.38 77.67 55431.65 88888.00 2007-04-30 17:43:45.750 120 12283.38 77.60 55431.62 88888.00 2007-04-30 17:43:45.875 120 12283.42 77.62 55431.68 88888.00 2007-04-30 17:43:46.000 120 12283.48 77.67 55431.65 88888.00 2007-04-30 17:43:46.125 120 12283.42 77.62 55431.65 88888.00 2007-04-30 17:43:46.250 120 12283.40 77.55 55431.62 88888.00 2007-04-30 17:43:46.375 120 12283.38 77.55 55431.57 88888.00 2007-04-30 17:43:46.500 120 12283.30 77.50 55431.57 88888.00 2007-04-30 17:43:46.625 120 12283.38 77.47 55431.55 88888.00 2007-04-30 17:43:46.750 120 12283.48 77.50 55431.60 88888.00 2007-04-30 17:43:46.875 120 12283.48 77.55 55431.62 88888.00 2007-04-30 17:43:47.000 120 12283.48 77.55 55431.62 88888.00 2007-04-30 17:43:47.125 120 12283.42 77.50 55431.57 88888.00 2007-04-30 17:43:47.250 120 12283.40 77.45 55431.55 88888.00 2007-04-30 17:43:47.375 120 12283.38 77.45 55431.57 88888.00 2007-04-30 17:43:47.500 120 12283.33 77.45 55431.60 88888.00 2007-04-30 17:43:47.625 120 12283.35 77.47 55431.62 88888.00 2007-04-30 17:43:47.750 120 12283.40 77.47 55431.62 88888.00 2007-04-30 17:43:47.875 120 12283.50 77.47 55431.65 88888.00 2007-04-30 17:43:48.000 120 12283.48 77.47 55431.60 88888.00 2007-04-30 17:43:48.125 120 12283.45 77.42 55431.62 88888.00 2007-04-30 17:43:48.250 120 12283.45 77.38 55431.60 88888.00 2007-04-30 17:43:48.375 120 12283.48 77.40 55431.60 88888.00 2007-04-30 17:43:48.500 120 12283.52 77.45 55431.60 88888.00 2007-04-30 17:43:48.625 120 12283.52 77.47 55431.60 88888.00 2007-04-30 17:43:48.750 120 12283.60 77.47 55431.62 88888.00 2007-04-30 17:43:48.875 120 12283.58 77.45 55431.57 88888.00 2007-04-30 17:43:49.000 120 12283.50 77.35 55431.53 88888.00 2007-04-30 17:43:49.125 120 12283.45 77.28 55431.55 88888.00 2007-04-30 17:43:49.250 120 12283.50 77.28 55431.57 88888.00 2007-04-30 17:43:49.375 120 12283.55 77.30 55431.62 88888.00 2007-04-30 17:43:49.500 120 12283.50 77.33 55431.62 88888.00 2007-04-30 17:43:49.625 120 12283.45 77.35 55431.62 88888.00 2007-04-30 17:43:49.750 120 12283.55 77.35 55431.60 88888.00 2007-04-30 17:43:49.875 120 12283.55 77.25 55431.57 88888.00 2007-04-30 17:43:50.000 120 12283.52 77.22 55431.57 88888.00 2007-04-30 17:43:50.125 120 12283.50 77.20 55431.62 88888.00 2007-04-30 17:43:50.250 120 12283.55 77.22 55431.62 88888.00 2007-04-30 17:43:50.375 120 12283.50 77.20 55431.62 88888.00 2007-04-30 17:43:50.500 120 12283.48 77.22 55431.65 88888.00 2007-04-30 17:43:50.625 120 12283.48 77.20 55431.60 88888.00 2007-04-30 17:43:50.750 120 12283.42 77.15 55431.60 88888.00 2007-04-30 17:43:50.875 120 12283.48 77.15 55431.62 88888.00 2007-04-30 17:43:51.000 120 12283.50 77.10 55431.60 88888.00 2007-04-30 17:43:51.125 120 12283.45 77.05 55431.60 88888.00 2007-04-30 17:43:51.250 120 12283.48 77.10 55431.62 88888.00 2007-04-30 17:43:51.375 120 12283.52 77.08 55431.60 88888.00 2007-04-30 17:43:51.500 120 12283.42 77.03 55431.60 88888.00 2007-04-30 17:43:51.625 120 12283.48 77.03 55431.60 88888.00 2007-04-30 17:43:51.750 120 12283.42 77.03 55431.60 88888.00 2007-04-30 17:43:51.875 120 12283.50 77.00 55431.62 88888.00 2007-04-30 17:43:52.000 120 12283.48 76.97 55431.60 88888.00 2007-04-30 17:43:52.125 120 12283.42 76.92 55431.62 88888.00 2007-04-30 17:43:52.250 120 12283.42 76.95 55431.65 88888.00 2007-04-30 17:43:52.375 120 12283.45 76.95 55431.60 88888.00 2007-04-30 17:43:52.500 120 12283.38 76.85 55431.60 88888.00 2007-04-30 17:43:52.625 120 12283.42 76.88 55431.65 88888.00 2007-04-30 17:43:52.750 120 12283.35 76.88 55431.65 88888.00 2007-04-30 17:43:52.875 120 12283.25 76.80 55431.62 88888.00 2007-04-30 17:43:53.000 120 12283.30 76.72 55431.60 88888.00 2007-04-30 17:43:53.125 120 12283.33 76.75 55431.65 88888.00 2007-04-30 17:43:53.250 120 12283.35 76.78 55431.62 88888.00 2007-04-30 17:43:53.375 120 12283.38 76.75 55431.62 88888.00 2007-04-30 17:43:53.500 120 12283.38 76.75 55431.65 88888.00 2007-04-30 17:43:53.625 120 12283.42 76.70 55431.62 88888.00 2007-04-30 17:43:53.750 120 12283.42 76.72 55431.65 88888.00 2007-04-30 17:43:53.875 120 12283.45 76.75 55431.68 88888.00 2007-04-30 17:43:54.000 120 12283.45 76.70 55431.65 88888.00 2007-04-30 17:43:54.125 120 12283.42 76.62 55431.65 88888.00 2007-04-30 17:43:54.250 120 12283.38 76.58 55431.65 88888.00 2007-04-30 17:43:54.375 120 12283.42 76.65 55431.68 88888.00 2007-04-30 17:43:54.500 120 12283.48 76.60 55431.65 88888.00 2007-04-30 17:43:54.625 120 12283.45 76.53 55431.65 88888.00 2007-04-30 17:43:54.750 120 12283.42 76.50 55431.65 88888.00 2007-04-30 17:43:54.875 120 12283.48 76.58 55431.68 88888.00 2007-04-30 17:43:55.000 120 12283.55 76.55 55431.68 88888.00 2007-04-30 17:43:55.125 120 12283.50 76.50 55431.68 88888.00 2007-04-30 17:43:55.250 120 12283.35 76.45 55431.68 88888.00 2007-04-30 17:43:55.375 120 12283.38 76.47 55431.68 88888.00 2007-04-30 17:43:55.500 120 12283.42 76.50 55431.68 88888.00 2007-04-30 17:43:55.625 120 12283.42 76.40 55431.70 88888.00 2007-04-30 17:43:55.750 120 12283.40 76.38 55431.68 88888.00 2007-04-30 17:43:55.875 120 12283.35 76.38 55431.68 88888.00 2007-04-30 17:43:56.000 120 12283.33 76.38 55431.70 88888.00 2007-04-30 17:43:56.125 120 12283.38 76.35 55431.75 88888.00 2007-04-30 17:43:56.250 120 12283.38 76.30 55431.72 88888.00 2007-04-30 17:43:56.375 120 12283.45 76.28 55431.72 88888.00 2007-04-30 17:43:56.500 120 12283.40 76.33 55431.75 88888.00 2007-04-30 17:43:56.625 120 12283.33 76.35 55431.75 88888.00 2007-04-30 17:43:56.750 120 12283.35 76.25 55431.72 88888.00 2007-04-30 17:43:56.875 120 12283.38 76.33 55431.78 88888.00 2007-04-30 17:43:57.000 120 12283.33 76.28 55431.72 88888.00 2007-04-30 17:43:57.125 120 12283.27 76.20 55431.72 88888.00 2007-04-30 17:43:57.250 120 12283.25 76.25 55431.78 88888.00 2007-04-30 17:43:57.375 120 12283.25 76.25 55431.78 88888.00 2007-04-30 17:43:57.500 120 12283.25 76.22 55431.75 88888.00 2007-04-30 17:43:57.625 120 12283.33 76.22 55431.78 88888.00 2007-04-30 17:43:57.750 120 12283.30 76.15 55431.75 88888.00 2007-04-30 17:43:57.875 120 12283.30 76.15 55431.72 88888.00 2007-04-30 17:43:58.000 120 12283.27 76.10 55431.70 88888.00 2007-04-30 17:43:58.125 120 12283.27 76.03 55431.78 88888.00 2007-04-30 17:43:58.250 120 12283.25 76.05 55431.80 88888.00 2007-04-30 17:43:58.375 120 12283.23 76.08 55431.78 88888.00 2007-04-30 17:43:58.500 120 12283.23 76.08 55431.80 88888.00 2007-04-30 17:43:58.625 120 12283.17 76.03 55431.78 88888.00 2007-04-30 17:43:58.750 120 12283.12 75.97 55431.78 88888.00 2007-04-30 17:43:58.875 120 12283.17 76.03 55431.78 88888.00 2007-04-30 17:43:59.000 120 12283.15 76.05 55431.80 88888.00 2007-04-30 17:43:59.125 120 12283.15 76.00 55431.80 88888.00 2007-04-30 17:43:59.250 120 12283.15 76.00 55431.85 88888.00 2007-04-30 17:43:59.375 120 12283.12 75.97 55431.88 88888.00 2007-04-30 17:43:59.500 120 12283.10 75.97 55431.88 88888.00 2007-04-30 17:43:59.625 120 12283.12 76.03 55431.90 88888.00 2007-04-30 17:43:59.750 120 12283.08 76.03 55431.90 88888.00 2007-04-30 17:43:59.875 120 12283.05 75.97 55431.88 88888.00 2007-04-30 17:44:00.000 120 12283.05 75.95 55431.82 88888.00 2007-04-30 17:44:00.125 120 12283.02 75.97 55431.85 88888.00 2007-04-30 17:44:00.250 120 12283.00 76.03 55431.88 88888.00 2007-04-30 17:44:00.375 120 12283.05 76.03 55431.88 88888.00 2007-04-30 17:44:00.500 120 12283.05 76.00 55431.90 88888.00 2007-04-30 17:44:00.625 120 12282.95 75.97 55431.90 88888.00 2007-04-30 17:44:00.750 120 12283.00 75.97 55431.90 88888.00 2007-04-30 17:44:00.875 120 12283.05 76.03 55431.90 88888.00 2007-04-30 17:44:01.000 120 12282.95 75.97 55431.90 88888.00 2007-04-30 17:44:01.125 120 12282.85 75.90 55431.90 88888.00 2007-04-30 17:44:01.250 120 12282.85 75.90 55431.88 88888.00 2007-04-30 17:44:01.375 120 12282.90 75.92 55431.90 88888.00 2007-04-30 17:44:01.500 120 12282.95 75.92 55431.95 88888.00 2007-04-30 17:44:01.625 120 12282.98 75.92 55431.93 88888.00 2007-04-30 17:44:01.750 120 12282.85 75.95 55431.93 88888.00 2007-04-30 17:44:01.875 120 12282.75 75.95 55431.95 88888.00 2007-04-30 17:44:02.000 120 12282.73 75.97 55431.93 88888.00 2007-04-30 17:44:02.125 120 12282.73 75.95 55431.93 88888.00 2007-04-30 17:44:02.250 120 12282.70 75.92 55431.95 88888.00 2007-04-30 17:44:02.375 120 12282.70 75.95 55431.93 88888.00 2007-04-30 17:44:02.500 120 12282.75 75.92 55431.95 88888.00 2007-04-30 17:44:02.625 120 12282.77 75.92 55431.93 88888.00 2007-04-30 17:44:02.750 120 12282.77 75.95 55431.93 88888.00 2007-04-30 17:44:02.875 120 12282.77 75.97 55431.93 88888.00 2007-04-30 17:44:03.000 120 12282.75 75.97 55431.93 88888.00 2007-04-30 17:44:03.125 120 12282.75 75.97 55431.95 88888.00 2007-04-30 17:44:03.250 120 12282.73 75.90 55431.93 88888.00 2007-04-30 17:44:03.375 120 12282.80 75.90 55431.95 88888.00 2007-04-30 17:44:03.500 120 12282.85 75.97 55432.00 88888.00 2007-04-30 17:44:03.625 120 12282.77 75.97 55431.97 88888.00 2007-04-30 17:44:03.750 120 12282.65 75.95 55431.95 88888.00 2007-04-30 17:44:03.875 120 12282.60 75.92 55431.95 88888.00 2007-04-30 17:44:04.000 120 12282.58 75.90 55431.93 88888.00 2007-04-30 17:44:04.125 120 12282.62 75.92 55431.95 88888.00 2007-04-30 17:44:04.250 120 12282.55 75.92 55431.95 88888.00 2007-04-30 17:44:04.375 120 12282.58 75.95 55431.97 88888.00 2007-04-30 17:44:04.500 120 12282.58 75.97 55432.00 88888.00 2007-04-30 17:44:04.625 120 12282.55 75.97 55431.97 88888.00 2007-04-30 17:44:04.750 120 12282.52 76.00 55432.00 88888.00 2007-04-30 17:44:04.875 120 12282.45 75.95 55432.00 88888.00 2007-04-30 17:44:05.000 120 12282.42 75.97 55432.00 88888.00 2007-04-30 17:44:05.125 120 12282.45 76.03 55432.05 88888.00 2007-04-30 17:44:05.250 120 12282.45 75.97 55432.03 88888.00 2007-04-30 17:44:05.375 120 12282.50 75.97 55432.03 88888.00 2007-04-30 17:44:05.500 120 12282.50 76.03 55432.05 88888.00 2007-04-30 17:44:05.625 120 12282.45 76.10 55432.07 88888.00 2007-04-30 17:44:05.750 120 12282.48 76.10 55432.07 88888.00 2007-04-30 17:44:05.875 120 12282.45 76.08 55432.05 88888.00 2007-04-30 17:44:06.000 120 12282.42 76.05 55432.00 88888.00 2007-04-30 17:44:06.125 120 12282.40 76.10 55432.03 88888.00 2007-04-30 17:44:06.250 120 12282.27 76.10 55432.03 88888.00 2007-04-30 17:44:06.375 120 12282.25 76.12 55432.03 88888.00 2007-04-30 17:44:06.500 120 12282.27 76.10 55432.03 88888.00 2007-04-30 17:44:06.625 120 12282.23 76.10 55432.03 88888.00 2007-04-30 17:44:06.750 120 12282.17 76.12 55432.05 88888.00 2007-04-30 17:44:06.875 120 12282.15 76.10 55432.05 88888.00 2007-04-30 17:44:07.000 120 12282.17 76.12 55432.07 88888.00 2007-04-30 17:44:07.125 120 12282.20 76.12 55432.07 88888.00 2007-04-30 17:44:07.250 120 12282.17 76.12 55432.07 88888.00 2007-04-30 17:44:07.375 120 12282.23 76.17 55432.07 88888.00 2007-04-30 17:44:07.500 120 12282.23 76.17 55432.05 88888.00 2007-04-30 17:44:07.625 120 12282.12 76.15 55432.05 88888.00 2007-04-30 17:44:07.750 120 12282.05 76.17 55432.07 88888.00 2007-04-30 17:44:07.875 120 12282.02 76.17 55432.10 88888.00 2007-04-30 17:44:08.000 120 12282.10 76.17 55432.07 88888.00 2007-04-30 17:44:08.125 120 12282.15 76.20 55432.05 88888.00 2007-04-30 17:44:08.250 120 12282.12 76.22 55432.07 88888.00 2007-04-30 17:44:08.375 120 12282.10 76.22 55432.05 88888.00 2007-04-30 17:44:08.500 120 12282.05 76.28 55432.07 88888.00 2007-04-30 17:44:08.625 120 12282.05 76.25 55432.05 88888.00 2007-04-30 17:44:08.750 120 12282.08 76.30 55432.07 88888.00 2007-04-30 17:44:08.875 120 12282.08 76.38 55432.12 88888.00 2007-04-30 17:44:09.000 120 12282.05 76.42 55432.15 88888.00 2007-04-30 17:44:09.125 120 12281.98 76.42 55432.12 88888.00 2007-04-30 17:44:09.250 120 12281.95 76.42 55432.12 88888.00 2007-04-30 17:44:09.375 120 12282.02 76.50 55432.15 88888.00 2007-04-30 17:44:09.500 120 12281.92 76.45 55432.10 88888.00 2007-04-30 17:44:09.625 120 12281.90 76.45 55432.12 88888.00 2007-04-30 17:44:09.750 120 12281.90 76.50 55432.10 88888.00 2007-04-30 17:44:09.875 120 12281.85 76.45 55432.07 88888.00 2007-04-30 17:44:10.000 120 12281.85 76.47 55432.10 88888.00 2007-04-30 17:44:10.125 120 12281.85 76.53 55432.12 88888.00 2007-04-30 17:44:10.250 120 12281.70 76.55 55432.12 88888.00 2007-04-30 17:44:10.375 120 12281.70 76.55 55432.10 88888.00 2007-04-30 17:44:10.500 120 12281.70 76.60 55432.12 88888.00 2007-04-30 17:44:10.625 120 12281.67 76.65 55432.12 88888.00 2007-04-30 17:44:10.750 120 12281.67 76.60 55432.12 88888.00 2007-04-30 17:44:10.875 120 12281.67 76.60 55432.15 88888.00 2007-04-30 17:44:11.000 120 12281.67 76.62 55432.12 88888.00 2007-04-30 17:44:11.125 120 12281.67 76.65 55432.12 88888.00 2007-04-30 17:44:11.250 120 12281.58 76.65 55432.12 88888.00 2007-04-30 17:44:11.375 120 12281.58 76.65 55432.12 88888.00 2007-04-30 17:44:11.500 120 12281.58 76.72 55432.12 88888.00 2007-04-30 17:44:11.625 120 12281.55 76.75 55432.12 88888.00 2007-04-30 17:44:11.750 120 12281.60 76.78 55432.12 88888.00 2007-04-30 17:44:11.875 120 12281.55 76.75 55432.12 88888.00 2007-04-30 17:44:12.000 120 12281.55 76.78 55432.12 88888.00 2007-04-30 17:44:12.125 120 12281.48 76.78 55432.15 88888.00 2007-04-30 17:44:12.250 120 12281.52 76.80 55432.12 88888.00 2007-04-30 17:44:12.375 120 12281.60 76.85 55432.15 88888.00 2007-04-30 17:44:12.500 120 12281.52 76.78 55432.12 88888.00 2007-04-30 17:44:12.625 120 12281.55 76.78 55432.10 88888.00 2007-04-30 17:44:12.750 120 12281.50 76.85 55432.10 88888.00 2007-04-30 17:44:12.875 120 12281.48 76.88 55432.15 88888.00 2007-04-30 17:44:13.000 120 12281.55 76.88 55432.15 88888.00 2007-04-30 17:44:13.125 120 12281.52 76.85 55432.12 88888.00 2007-04-30 17:44:13.250 120 12281.42 76.88 55432.12 88888.00 2007-04-30 17:44:13.375 120 12281.48 77.00 55432.12 88888.00 2007-04-30 17:44:13.500 120 12281.42 77.03 55432.12 88888.00 2007-04-30 17:44:13.625 120 12281.27 76.97 55432.12 88888.00 2007-04-30 17:44:13.750 120 12281.23 76.97 55432.12 88888.00 2007-04-30 17:44:13.875 120 12281.23 77.03 55432.12 88888.00 2007-04-30 17:44:14.000 120 12281.30 77.10 55432.12 88888.00 2007-04-30 17:44:14.125 120 12281.30 77.08 55432.10 88888.00 2007-04-30 17:44:14.250 120 12281.23 77.03 55432.10 88888.00 2007-04-30 17:44:14.375 120 12281.23 77.05 55432.12 88888.00 2007-04-30 17:44:14.500 120 12281.27 77.08 55432.15 88888.00 2007-04-30 17:44:14.625 120 12281.23 77.10 55432.15 88888.00 2007-04-30 17:44:14.750 120 12281.23 77.08 55432.15 88888.00 2007-04-30 17:44:14.875 120 12281.25 77.05 55432.15 88888.00 2007-04-30 17:44:15.000 120 12281.23 77.15 55432.15 88888.00 2007-04-30 17:44:15.125 120 12281.20 77.20 55432.12 88888.00 2007-04-30 17:44:15.250 120 12281.15 77.22 55432.15 88888.00 2007-04-30 17:44:15.375 120 12281.20 77.25 55432.15 88888.00 2007-04-30 17:44:15.500 120 12281.23 77.25 55432.18 88888.00 2007-04-30 17:44:15.625 120 12281.23 77.28 55432.18 88888.00 2007-04-30 17:44:15.750 120 12281.20 77.35 55432.18 88888.00 2007-04-30 17:44:15.875 120 12281.12 77.40 55432.18 88888.00 2007-04-30 17:44:16.000 120 12281.12 77.38 55432.15 88888.00 2007-04-30 17:44:16.125 120 12281.12 77.35 55432.15 88888.00 2007-04-30 17:44:16.250 120 12281.17 77.35 55432.15 88888.00 2007-04-30 17:44:16.375 120 12281.23 77.35 55432.12 88888.00 2007-04-30 17:44:16.500 120 12281.12 77.35 55432.10 88888.00 2007-04-30 17:44:16.625 120 12281.02 77.35 55432.07 88888.00 2007-04-30 17:44:16.750 120 12280.98 77.35 55432.05 88888.00 2007-04-30 17:44:16.875 120 12281.00 77.33 55432.05 88888.00 2007-04-30 17:44:17.000 120 12281.00 77.38 55432.07 88888.00 2007-04-30 17:44:17.125 120 12280.95 77.35 55432.10 88888.00 2007-04-30 17:44:17.250 120 12281.02 77.47 55432.15 88888.00 2007-04-30 17:44:17.375 120 12281.05 77.58 55432.15 88888.00 2007-04-30 17:44:17.500 120 12281.00 77.53 55432.12 88888.00 2007-04-30 17:44:17.625 120 12280.98 77.53 55432.10 88888.00 2007-04-30 17:44:17.750 120 12281.02 77.47 55432.07 88888.00 2007-04-30 17:44:17.875 120 12281.00 77.45 55432.05 88888.00 2007-04-30 17:44:18.000 120 12281.02 77.53 55432.07 88888.00 2007-04-30 17:44:18.125 120 12281.10 77.58 55432.07 88888.00 2007-04-30 17:44:18.250 120 12281.08 77.55 55432.10 88888.00 2007-04-30 17:44:18.375 120 12281.08 77.58 55432.10 88888.00 2007-04-30 17:44:18.500 120 12281.02 77.62 55432.07 88888.00 2007-04-30 17:44:18.625 120 12281.05 77.67 55432.10 88888.00 2007-04-30 17:44:18.750 120 12281.10 77.62 55432.10 88888.00 2007-04-30 17:44:18.875 120 12281.05 77.60 55432.05 88888.00 2007-04-30 17:44:19.000 120 12281.00 77.65 55432.07 88888.00 2007-04-30 17:44:19.125 120 12281.02 77.70 55432.12 88888.00 2007-04-30 17:44:19.250 120 12281.05 77.72 55432.10 88888.00 2007-04-30 17:44:19.375 120 12281.08 77.70 55432.05 88888.00 2007-04-30 17:44:19.500 120 12281.10 77.72 55432.05 88888.00 2007-04-30 17:44:19.625 120 12281.12 77.75 55432.10 88888.00 2007-04-30 17:44:19.750 120 12281.12 77.78 55432.07 88888.00 2007-04-30 17:44:19.875 120 12281.02 77.72 55432.03 88888.00 2007-04-30 17:44:20.000 120 12281.02 77.72 55432.05 88888.00 2007-04-30 17:44:20.125 120 12281.05 77.78 55432.05 88888.00 2007-04-30 17:44:20.250 120 12281.02 77.80 55432.05 88888.00 2007-04-30 17:44:20.375 120 12281.05 77.80 55432.05 88888.00 2007-04-30 17:44:20.500 120 12281.10 77.88 55432.03 88888.00 2007-04-30 17:44:20.625 120 12281.17 77.90 55432.05 88888.00 2007-04-30 17:44:20.750 120 12281.12 77.85 55432.03 88888.00 2007-04-30 17:44:20.875 120 12281.08 77.85 55432.00 88888.00 2007-04-30 17:44:21.000 120 12281.05 77.85 55431.95 88888.00 2007-04-30 17:44:21.125 120 12281.15 77.83 55432.00 88888.00 2007-04-30 17:44:21.250 120 12281.23 77.88 55432.03 88888.00 2007-04-30 17:44:21.375 120 12281.25 77.85 55432.00 88888.00 2007-04-30 17:44:21.500 120 12281.23 77.85 55431.97 88888.00 2007-04-30 17:44:21.625 120 12281.23 77.90 55432.00 88888.00 2007-04-30 17:44:21.750 120 12281.27 77.92 55431.97 88888.00 2007-04-30 17:44:21.875 120 12281.23 77.90 55431.97 88888.00 2007-04-30 17:44:22.000 120 12281.20 77.90 55431.95 88888.00 2007-04-30 17:44:22.125 120 12281.27 77.97 55432.03 88888.00 2007-04-30 17:44:22.250 120 12281.23 77.95 55431.97 88888.00 2007-04-30 17:44:22.375 120 12281.23 77.95 55431.95 88888.00 2007-04-30 17:44:22.500 120 12281.23 77.97 55432.00 88888.00 2007-04-30 17:44:22.625 120 12281.25 77.97 55432.00 88888.00 2007-04-30 17:44:22.750 120 12281.27 77.97 55431.95 88888.00 2007-04-30 17:44:22.875 120 12281.38 78.08 55431.95 88888.00 2007-04-30 17:44:23.000 120 12281.42 78.05 55431.95 88888.00 2007-04-30 17:44:23.125 120 12281.33 78.05 55431.93 88888.00 2007-04-30 17:44:23.250 120 12281.30 78.03 55431.93 88888.00 2007-04-30 17:44:23.375 120 12281.42 78.08 55431.95 88888.00 2007-04-30 17:44:23.500 120 12281.42 78.05 55431.90 88888.00 2007-04-30 17:44:23.625 120 12281.45 78.03 55431.85 88888.00 2007-04-30 17:44:23.750 120 12281.52 78.08 55431.88 88888.00 2007-04-30 17:44:23.875 120 12281.58 78.12 55431.88 88888.00 2007-04-30 17:44:24.000 120 12281.58 78.12 55431.85 88888.00 2007-04-30 17:44:24.125 120 12281.60 78.15 55431.88 88888.00 2007-04-30 17:44:24.250 120 12281.58 78.10 55431.88 88888.00 2007-04-30 17:44:24.375 120 12281.60 78.08 55431.85 88888.00 2007-04-30 17:44:24.500 120 12281.67 78.12 55431.85 88888.00 2007-04-30 17:44:24.625 120 12281.70 78.17 55431.82 88888.00 2007-04-30 17:44:24.750 120 12281.75 78.20 55431.82 88888.00 2007-04-30 17:44:24.875 120 12281.80 78.20 55431.85 88888.00 2007-04-30 17:44:25.000 120 12281.77 78.20 55431.82 88888.00 2007-04-30 17:44:25.125 120 12281.70 78.17 55431.78 88888.00 2007-04-30 17:44:25.250 120 12281.73 78.20 55431.78 88888.00 2007-04-30 17:44:25.375 120 12281.75 78.17 55431.78 88888.00 2007-04-30 17:44:25.500 120 12281.83 78.20 55431.78 88888.00 2007-04-30 17:44:25.625 120 12281.83 78.25 55431.78 88888.00 2007-04-30 17:44:25.750 120 12281.92 78.25 55431.75 88888.00 2007-04-30 17:44:25.875 120 12281.92 78.28 55431.75 88888.00 2007-04-30 17:44:26.000 120 12281.88 78.28 55431.78 88888.00 2007-04-30 17:44:26.125 120 12281.90 78.28 55431.80 88888.00 2007-04-30 17:44:26.250 120 12281.98 78.33 55431.80 88888.00 2007-04-30 17:44:26.375 120 12282.00 78.30 55431.80 88888.00 2007-04-30 17:44:26.500 120 12282.05 78.33 55431.75 88888.00 2007-04-30 17:44:26.625 120 12282.08 78.30 55431.70 88888.00 2007-04-30 17:44:26.750 120 12282.02 78.30 55431.68 88888.00 2007-04-30 17:44:26.875 120 12281.95 78.25 55431.68 88888.00 2007-04-30 17:44:27.000 120 12281.98 78.28 55431.75 88888.00 2007-04-30 17:44:27.125 120 12282.00 78.30 55431.72 88888.00 2007-04-30 17:44:27.250 120 12282.02 78.30 55431.70 88888.00 2007-04-30 17:44:27.375 120 12282.05 78.33 55431.70 88888.00 2007-04-30 17:44:27.500 120 12282.08 78.35 55431.72 88888.00 2007-04-30 17:44:27.625 120 12282.08 78.33 55431.68 88888.00 2007-04-30 17:44:27.750 120 12282.12 78.35 55431.70 88888.00 2007-04-30 17:44:27.875 120 12282.17 78.35 55431.70 88888.00 2007-04-30 17:44:28.000 120 12282.23 78.33 55431.65 88888.00 2007-04-30 17:44:28.125 120 12282.27 78.30 55431.65 88888.00 2007-04-30 17:44:28.250 120 12282.30 78.33 55431.68 88888.00 2007-04-30 17:44:28.375 120 12282.42 78.40 55431.68 88888.00 2007-04-30 17:44:28.500 120 12282.33 78.45 55431.62 88888.00 2007-04-30 17:44:28.625 120 12282.25 78.40 55431.60 88888.00 2007-04-30 17:44:28.750 120 12282.23 78.38 55431.60 88888.00 2007-04-30 17:44:28.875 120 12282.27 78.35 55431.55 88888.00 2007-04-30 17:44:29.000 120 12282.35 78.35 55431.60 88888.00 2007-04-30 17:44:29.125 120 12282.42 78.35 55431.57 88888.00 2007-04-30 17:44:29.250 120 12282.48 78.38 55431.57 88888.00 2007-04-30 17:44:29.375 120 12282.45 78.40 55431.55 88888.00 2007-04-30 17:44:29.500 120 12282.45 78.38 55431.55 88888.00 2007-04-30 17:44:29.625 120 12282.50 78.38 55431.55 88888.00 2007-04-30 17:44:29.750 120 12282.58 78.40 55431.57 88888.00 2007-04-30 17:44:29.875 120 12282.67 78.40 55431.57 88888.00 2007-04-30 17:44:30.000 120 12282.65 78.38 55431.55 88888.00 2007-04-30 17:44:30.125 120 12282.67 78.40 55431.57 88888.00 2007-04-30 17:44:30.250 120 12282.73 78.42 55431.57 88888.00 2007-04-30 17:44:30.375 120 12282.75 78.45 55431.60 88888.00 2007-04-30 17:44:30.500 120 12282.73 78.42 55431.57 88888.00 2007-04-30 17:44:30.625 120 12282.75 78.40 55431.55 88888.00 2007-04-30 17:44:30.750 120 12282.85 78.42 55431.55 88888.00 2007-04-30 17:44:30.875 120 12282.77 78.42 55431.55 88888.00 2007-04-30 17:44:31.000 120 12282.70 78.38 55431.53 88888.00 2007-04-30 17:44:31.125 120 12282.77 78.42 55431.53 88888.00 2007-04-30 17:44:31.250 120 12282.80 78.45 55431.55 88888.00 2007-04-30 17:44:31.375 120 12282.85 78.45 55431.55 88888.00 2007-04-30 17:44:31.500 120 12282.95 78.45 55431.55 88888.00 2007-04-30 17:44:31.625 120 12282.95 78.42 55431.55 88888.00 2007-04-30 17:44:31.750 120 12282.92 78.40 55431.55 88888.00 2007-04-30 17:44:31.875 120 12282.98 78.38 55431.55 88888.00 2007-04-30 17:44:32.000 120 12283.00 78.35 55431.50 88888.00 2007-04-30 17:44:32.125 120 12283.00 78.40 55431.53 88888.00 2007-04-30 17:44:32.250 120 12283.00 78.38 55431.53 88888.00 2007-04-30 17:44:32.375 120 12283.08 78.38 55431.50 88888.00 2007-04-30 17:44:32.500 120 12283.15 78.40 55431.53 88888.00 2007-04-30 17:44:32.625 120 12283.15 78.40 55431.50 88888.00 2007-04-30 17:44:32.750 120 12283.20 78.42 55431.50 88888.00 2007-04-30 17:44:32.875 120 12283.20 78.42 55431.50 88888.00 2007-04-30 17:44:33.000 120 12283.20 78.30 55431.47 88888.00 2007-04-30 17:44:33.125 120 12283.23 78.35 55431.47 88888.00 2007-04-30 17:44:33.250 120 12283.20 78.35 55431.47 88888.00 2007-04-30 17:44:33.375 120 12283.25 78.40 55431.45 88888.00 2007-04-30 17:44:33.500 120 12283.25 78.40 55431.45 88888.00 2007-04-30 17:44:33.625 120 12283.20 78.33 55431.47 88888.00 2007-04-30 17:44:33.750 120 12283.25 78.30 55431.47 88888.00 2007-04-30 17:44:33.875 120 12283.33 78.38 55431.47 88888.00 2007-04-30 17:44:34.000 120 12283.42 78.40 55431.47 88888.00 2007-04-30 17:44:34.125 120 12283.45 78.40 55431.47 88888.00 2007-04-30 17:44:34.250 120 12283.38 78.38 55431.47 88888.00 2007-04-30 17:44:34.375 120 12283.45 78.35 55431.45 88888.00 2007-04-30 17:44:34.500 120 12283.42 78.38 55431.43 88888.00 2007-04-30 17:44:34.625 120 12283.40 78.38 55431.43 88888.00 2007-04-30 17:44:34.750 120 12283.40 78.38 55431.43 88888.00 2007-04-30 17:44:34.875 120 12283.45 78.40 55431.45 88888.00 2007-04-30 17:44:35.000 120 12283.50 78.35 55431.43 88888.00 2007-04-30 17:44:35.125 120 12283.50 78.33 55431.40 88888.00 2007-04-30 17:44:35.250 120 12283.50 78.35 55431.45 88888.00 2007-04-30 17:44:35.375 120 12283.62 78.35 55431.43 88888.00 2007-04-30 17:44:35.500 120 12283.60 78.38 55431.47 88888.00 2007-04-30 17:44:35.625 120 12283.55 78.28 55431.45 88888.00 2007-04-30 17:44:35.750 120 12283.55 78.22 55431.45 88888.00 2007-04-30 17:44:35.875 120 12283.52 78.22 55431.43 88888.00 2007-04-30 17:44:36.000 120 12283.58 78.30 55431.40 88888.00 2007-04-30 17:44:36.125 120 12283.62 78.33 55431.43 88888.00 2007-04-30 17:44:36.250 120 12283.52 78.17 55431.40 88888.00 2007-04-30 17:44:36.375 120 12283.58 78.20 55431.43 88888.00 2007-04-30 17:44:36.500 120 12283.65 78.22 55431.43 88888.00 2007-04-30 17:44:36.625 120 12283.62 78.25 55431.45 88888.00 2007-04-30 17:44:36.750 120 12283.62 78.25 55431.43 88888.00 2007-04-30 17:44:36.875 120 12283.65 78.20 55431.43 88888.00 2007-04-30 17:44:37.000 120 12283.62 78.22 55431.43 88888.00 2007-04-30 17:44:37.125 120 12283.62 78.17 55431.45 88888.00 2007-04-30 17:44:37.250 120 12283.65 78.15 55431.45 88888.00 2007-04-30 17:44:37.375 120 12283.73 78.20 55431.45 88888.00 2007-04-30 17:44:37.500 120 12283.75 78.12 55431.43 88888.00 2007-04-30 17:44:37.625 120 12283.77 78.20 55431.45 88888.00 2007-04-30 17:44:37.750 120 12283.75 78.22 55431.45 88888.00 2007-04-30 17:44:37.875 120 12283.73 78.20 55431.45 88888.00 2007-04-30 17:44:38.000 120 12283.75 78.22 55431.45 88888.00 2007-04-30 17:44:38.125 120 12283.75 78.20 55431.45 88888.00 2007-04-30 17:44:38.250 120 12283.67 78.20 55431.47 88888.00 2007-04-30 17:44:38.375 120 12283.75 78.17 55431.50 88888.00 2007-04-30 17:44:38.500 120 12283.77 78.20 55431.50 88888.00 2007-04-30 17:44:38.625 120 12283.83 78.22 55431.50 88888.00 2007-04-30 17:44:38.750 120 12283.90 78.28 55431.47 88888.00 2007-04-30 17:44:38.875 120 12283.90 78.22 55431.50 88888.00 2007-04-30 17:44:39.000 120 12283.80 78.12 55431.43 88888.00 2007-04-30 17:44:39.125 120 12283.73 78.12 55431.53 88888.00 2007-04-30 17:44:39.250 120 12283.73 78.12 55431.50 88888.00 2007-04-30 17:44:39.375 120 12283.80 78.17 55431.50 88888.00 2007-04-30 17:44:39.500 120 12283.80 78.20 55431.50 88888.00 2007-04-30 17:44:39.625 120 12283.88 78.22 55431.50 88888.00 2007-04-30 17:44:39.750 120 12283.85 78.22 55431.50 88888.00 2007-04-30 17:44:39.875 120 12283.85 78.20 55431.53 88888.00 2007-04-30 17:44:40.000 120 12283.83 78.20 55431.47 88888.00 2007-04-30 17:44:40.125 120 12283.75 78.17 55431.47 88888.00 2007-04-30 17:44:40.250 120 12283.77 78.15 55431.45 88888.00 2007-04-30 17:44:40.375 120 12283.80 78.12 55431.45 88888.00 2007-04-30 17:44:40.500 120 12283.80 78.15 55431.47 88888.00 2007-04-30 17:44:40.625 120 12283.75 78.12 55431.45 88888.00 2007-04-30 17:44:40.750 120 12283.80 78.15 55431.50 88888.00 2007-04-30 17:44:40.875 120 12283.75 78.15 55431.45 88888.00 2007-04-30 17:44:41.000 120 12283.77 78.15 55431.45 88888.00 2007-04-30 17:44:41.125 120 12283.85 78.20 55431.47 88888.00 2007-04-30 17:44:41.250 120 12283.90 78.25 55431.53 88888.00 2007-04-30 17:44:41.375 120 12283.92 78.17 55431.53 88888.00 2007-04-30 17:44:41.500 120 12283.90 78.10 55431.47 88888.00 2007-04-30 17:44:41.625 120 12283.88 78.12 55431.50 88888.00 2007-04-30 17:44:41.750 120 12283.83 78.10 55431.47 88888.00 2007-04-30 17:44:41.875 120 12283.83 78.08 55431.50 88888.00 2007-04-30 17:44:42.000 120 12283.73 78.08 55431.45 88888.00 2007-04-30 17:44:42.125 120 12283.80 78.05 55431.47 88888.00 2007-04-30 17:44:42.250 120 12283.88 78.08 55431.50 88888.00 2007-04-30 17:44:42.375 120 12283.90 78.12 55431.47 88888.00 2007-04-30 17:44:42.500 120 12283.88 78.20 55431.50 88888.00 2007-04-30 17:44:42.625 120 12283.88 78.20 55431.50 88888.00 2007-04-30 17:44:42.750 120 12283.85 78.10 55431.47 88888.00 2007-04-30 17:44:42.875 120 12283.77 78.05 55431.45 88888.00 2007-04-30 17:44:43.000 120 12283.85 78.10 55431.47 88888.00 2007-04-30 17:44:43.125 120 12283.88 78.10 55431.45 88888.00 2007-04-30 17:44:43.250 120 12283.90 78.05 55431.50 88888.00 2007-04-30 17:44:43.375 120 12283.90 78.12 55431.55 88888.00 2007-04-30 17:44:43.500 120 12283.92 78.15 55431.57 88888.00 2007-04-30 17:44:43.625 120 12283.90 78.17 55431.53 88888.00 2007-04-30 17:44:43.750 120 12283.88 78.12 55431.55 88888.00 2007-04-30 17:44:43.875 120 12283.88 78.12 55431.50 88888.00 2007-04-30 17:44:44.000 120 12283.88 78.08 55431.50 88888.00 2007-04-30 17:44:44.125 120 12283.80 77.97 55431.53 88888.00 2007-04-30 17:44:44.250 120 12283.75 78.03 55431.55 88888.00 2007-04-30 17:44:44.375 120 12283.77 78.10 55431.60 88888.00 2007-04-30 17:44:44.500 120 12283.80 78.12 55431.62 88888.00 2007-04-30 17:44:44.625 120 12283.80 78.12 55431.62 88888.00 2007-04-30 17:44:44.750 120 12283.80 78.08 55431.60 88888.00 2007-04-30 17:44:44.875 120 12283.75 78.05 55431.57 88888.00 2007-04-30 17:44:45.000 120 12283.77 78.08 55431.57 88888.00 2007-04-30 17:44:45.125 120 12283.85 78.10 55431.60 88888.00 2007-04-30 17:44:45.250 120 12283.80 78.10 55431.60 88888.00 2007-04-30 17:44:45.375 120 12283.85 78.15 55431.62 88888.00 2007-04-30 17:44:45.500 120 12283.77 78.08 55431.62 88888.00 2007-04-30 17:44:45.625 120 12283.73 78.05 55431.60 88888.00 2007-04-30 17:44:45.750 120 12283.70 78.05 55431.60 88888.00 2007-04-30 17:44:45.875 120 12283.75 78.10 55431.57 88888.00 2007-04-30 17:44:46.000 120 12283.75 78.17 55431.60 88888.00 2007-04-30 17:44:46.125 120 12283.73 78.12 55431.62 88888.00 2007-04-30 17:44:46.250 120 12283.60 78.05 55431.62 88888.00 2007-04-30 17:44:46.375 120 12283.65 78.10 55431.62 88888.00 2007-04-30 17:44:46.500 120 12283.67 78.15 55431.65 88888.00 2007-04-30 17:44:46.625 120 12283.70 78.12 55431.65 88888.00 2007-04-30 17:44:46.750 120 12283.73 78.08 55431.65 88888.00 2007-04-30 17:44:46.875 120 12283.73 78.05 55431.68 88888.00 2007-04-30 17:44:47.000 120 12283.67 78.08 55431.65 88888.00 2007-04-30 17:44:47.125 120 12283.60 78.05 55431.62 88888.00 2007-04-30 17:44:47.250 120 12283.65 78.08 55431.68 88888.00 2007-04-30 17:44:47.375 120 12283.60 78.12 55431.70 88888.00 2007-04-30 17:44:47.500 120 12283.52 78.10 55431.72 88888.00 2007-04-30 17:44:47.625 120 12283.52 78.17 55431.70 88888.00 2007-04-30 17:44:47.750 120 12283.55 78.17 55431.72 88888.00 2007-04-30 17:44:47.875 120 12283.48 78.12 55431.68 88888.00 2007-04-30 17:44:48.000 120 12283.45 78.10 55431.68 88888.00 2007-04-30 17:44:48.125 120 12283.48 78.12 55431.70 88888.00 2007-04-30 17:44:48.250 120 12283.52 78.10 55431.72 88888.00 2007-04-30 17:44:48.375 120 12283.52 78.08 55431.68 88888.00 2007-04-30 17:44:48.500 120 12283.50 78.08 55431.70 88888.00 2007-04-30 17:44:48.625 120 12283.48 78.10 55431.72 88888.00 2007-04-30 17:44:48.750 120 12283.35 78.03 55431.68 88888.00 2007-04-30 17:44:48.875 120 12283.35 78.05 55431.65 88888.00 2007-04-30 17:44:49.000 120 12283.48 78.10 55431.72 88888.00 2007-04-30 17:44:49.125 120 12283.48 78.08 55431.72 88888.00 2007-04-30 17:44:49.250 120 12283.38 78.03 55431.70 88888.00 2007-04-30 17:44:49.375 120 12283.35 78.05 55431.72 88888.00 2007-04-30 17:44:49.500 120 12283.27 78.12 55431.75 88888.00 2007-04-30 17:44:49.625 120 12283.17 78.10 55431.75 88888.00 2007-04-30 17:44:49.750 120 12283.15 78.10 55431.75 88888.00 2007-04-30 17:44:49.875 120 12283.25 78.15 55431.80 88888.00 2007-04-30 17:44:50.000 120 12283.25 78.15 55431.82 88888.00 2007-04-30 17:44:50.125 120 12283.25 78.20 55431.82 88888.00 2007-04-30 17:44:50.250 120 12283.20 78.17 55431.82 88888.00 2007-04-30 17:44:50.375 120 12283.20 78.10 55431.80 88888.00 2007-04-30 17:44:50.500 120 12283.20 78.12 55431.82 88888.00 2007-04-30 17:44:50.625 120 12283.25 78.22 55431.82 88888.00 2007-04-30 17:44:50.750 120 12283.25 78.17 55431.85 88888.00 2007-04-30 17:44:50.875 120 12283.17 78.12 55431.85 88888.00 2007-04-30 17:44:51.000 120 12283.02 78.17 55431.82 88888.00 2007-04-30 17:44:51.125 120 12283.02 78.15 55431.82 88888.00 2007-04-30 17:44:51.250 120 12283.02 78.20 55431.85 88888.00 2007-04-30 17:44:51.375 120 12283.08 78.15 55431.85 88888.00 2007-04-30 17:44:51.500 120 12283.08 78.15 55431.85 88888.00 2007-04-30 17:44:51.625 120 12283.05 78.10 55431.85 88888.00 2007-04-30 17:44:51.750 120 12283.02 78.10 55431.85 88888.00 2007-04-30 17:44:51.875 120 12283.02 78.17 55431.90 88888.00 2007-04-30 17:44:52.000 120 12283.00 78.20 55431.90 88888.00 2007-04-30 17:44:52.125 120 12282.98 78.17 55431.88 88888.00 2007-04-30 17:44:52.250 120 12282.92 78.10 55431.90 88888.00 2007-04-30 17:44:52.375 120 12282.95 78.10 55431.90 88888.00 2007-04-30 17:44:52.500 120 12282.85 78.08 55431.88 88888.00 2007-04-30 17:44:52.625 120 12282.83 78.10 55431.90 88888.00 2007-04-30 17:44:52.750 120 12282.77 78.12 55431.95 88888.00 2007-04-30 17:44:52.875 120 12282.77 78.15 55431.95 88888.00 2007-04-30 17:44:53.000 120 12282.80 78.12 55431.90 88888.00 2007-04-30 17:44:53.125 120 12282.80 78.05 55431.90 88888.00 2007-04-30 17:44:53.250 120 12282.80 78.05 55431.95 88888.00 2007-04-30 17:44:53.375 120 12282.80 78.10 55431.95 88888.00 2007-04-30 17:44:53.500 120 12282.73 78.08 55431.93 88888.00 2007-04-30 17:44:53.625 120 12282.65 78.05 55431.90 88888.00 2007-04-30 17:44:53.750 120 12282.65 78.05 55431.90 88888.00 2007-04-30 17:44:53.875 120 12282.65 78.03 55431.95 88888.00 2007-04-30 17:44:54.000 120 12282.65 78.00 55431.93 88888.00 2007-04-30 17:44:54.125 120 12282.70 78.05 55431.97 88888.00 2007-04-30 17:44:54.250 120 12282.67 78.08 55431.97 88888.00 2007-04-30 17:44:54.375 120 12282.62 78.08 55431.97 88888.00 2007-04-30 17:44:54.500 120 12282.58 78.05 55431.97 88888.00 2007-04-30 17:44:54.625 120 12282.55 78.12 55431.97 88888.00 2007-04-30 17:44:54.750 120 12282.52 78.08 55432.00 88888.00 2007-04-30 17:44:54.875 120 12282.52 78.10 55432.00 88888.00 2007-04-30 17:44:55.000 120 12282.45 78.08 55432.00 88888.00 2007-04-30 17:44:55.125 120 12282.48 78.12 55432.05 88888.00 2007-04-30 17:44:55.250 120 12282.50 78.10 55432.05 88888.00 2007-04-30 17:44:55.375 120 12282.38 78.08 55432.03 88888.00 2007-04-30 17:44:55.500 120 12282.35 78.10 55432.05 88888.00 2007-04-30 17:44:55.625 120 12282.33 78.10 55432.05 88888.00 2007-04-30 17:44:55.750 120 12282.33 78.10 55432.10 88888.00 2007-04-30 17:44:55.875 120 12282.30 78.12 55432.05 88888.00 2007-04-30 17:44:56.000 120 12282.25 78.17 55432.07 88888.00 2007-04-30 17:44:56.125 120 12282.25 78.15 55432.05 88888.00 2007-04-30 17:44:56.250 120 12282.17 78.08 55432.07 88888.00 2007-04-30 17:44:56.375 120 12282.15 78.12 55432.05 88888.00 2007-04-30 17:44:56.500 120 12282.17 78.15 55432.05 88888.00 2007-04-30 17:44:56.625 120 12282.27 78.12 55432.05 88888.00 2007-04-30 17:44:56.750 120 12282.23 78.08 55432.07 88888.00 2007-04-30 17:44:56.875 120 12282.05 78.05 55432.05 88888.00 2007-04-30 17:44:57.000 120 12281.98 78.10 55432.07 88888.00 2007-04-30 17:44:57.125 120 12282.05 78.25 55432.10 88888.00 2007-04-30 17:44:57.250 120 12281.95 78.15 55432.10 88888.00 2007-04-30 17:44:57.375 120 12281.88 78.10 55432.07 88888.00 2007-04-30 17:44:57.500 120 12281.90 78.08 55432.07 88888.00 2007-04-30 17:44:57.625 120 12281.92 78.12 55432.07 88888.00 2007-04-30 17:44:57.750 120 12281.90 78.10 55432.05 88888.00 2007-04-30 17:44:57.875 120 12281.85 78.08 55432.10 88888.00 2007-04-30 17:44:58.000 120 12281.88 78.10 55432.10 88888.00 2007-04-30 17:44:58.125 120 12281.95 78.10 55432.12 88888.00 2007-04-30 17:44:58.250 120 12281.88 78.12 55432.12 88888.00 2007-04-30 17:44:58.375 120 12281.90 78.17 55432.12 88888.00 2007-04-30 17:44:58.500 120 12281.88 78.10 55432.15 88888.00 2007-04-30 17:44:58.625 120 12281.77 78.10 55432.15 88888.00 2007-04-30 17:44:58.750 120 12281.73 78.15 55432.18 88888.00 2007-04-30 17:44:58.875 120 12281.75 78.15 55432.18 88888.00 2007-04-30 17:44:59.000 120 12281.77 78.10 55432.15 88888.00 2007-04-30 17:44:59.125 120 12281.75 78.12 55432.18 88888.00 2007-04-30 17:44:59.250 120 12281.65 78.08 55432.15 88888.00 2007-04-30 17:44:59.375 120 12281.60 78.15 55432.15 88888.00 2007-04-30 17:44:59.500 120 12281.67 78.17 55432.18 88888.00 2007-04-30 17:44:59.625 120 12281.70 78.17 55432.20 88888.00 2007-04-30 17:44:59.750 120 12281.62 78.17 55432.18 88888.00 2007-04-30 17:44:59.875 120 12281.60 78.17 55432.20 88888.00 2007-04-30 17:45:00.000 120 12281.58 78.20 55432.18 88888.00 2007-04-30 17:45:00.125 120 12281.52 78.20 55432.18 88888.00 2007-04-30 17:45:00.250 120 12281.52 78.17 55432.20 88888.00 2007-04-30 17:45:00.375 120 12281.50 78.15 55432.18 88888.00 2007-04-30 17:45:00.500 120 12281.60 78.28 55432.25 88888.00 2007-04-30 17:45:00.625 120 12281.62 78.33 55432.25 88888.00 2007-04-30 17:45:00.750 120 12281.50 78.30 55432.22 88888.00 2007-04-30 17:45:00.875 120 12281.40 78.25 55432.22 88888.00 2007-04-30 17:45:01.000 120 12281.38 78.33 55432.20 88888.00 2007-04-30 17:45:01.125 120 12281.33 78.35 55432.20 88888.00 2007-04-30 17:45:01.250 120 12281.30 78.25 55432.22 88888.00 2007-04-30 17:45:01.375 120 12281.40 78.28 55432.28 88888.00 2007-04-30 17:45:01.500 120 12281.48 78.35 55432.25 88888.00 2007-04-30 17:45:01.625 120 12281.45 78.33 55432.22 88888.00 2007-04-30 17:45:01.750 120 12281.45 78.33 55432.22 88888.00 2007-04-30 17:45:01.875 120 12281.40 78.40 55432.22 88888.00 2007-04-30 17:45:02.000 120 12281.30 78.38 55432.22 88888.00 2007-04-30 17:45:02.125 120 12281.15 78.33 55432.18 88888.00 2007-04-30 17:45:02.250 120 12281.15 78.33 55432.18 88888.00 2007-04-30 17:45:02.375 120 12281.15 78.30 55432.18 88888.00 2007-04-30 17:45:02.500 120 12281.15 78.40 55432.20 88888.00 2007-04-30 17:45:02.625 120 12281.20 78.45 55432.25 88888.00 2007-04-30 17:45:02.750 120 12281.15 78.45 55432.25 88888.00 2007-04-30 17:45:02.875 120 12281.10 78.42 55432.22 88888.00 2007-04-30 17:45:03.000 120 12281.12 78.40 55432.25 88888.00 2007-04-30 17:45:03.125 120 12281.12 78.47 55432.25 88888.00 2007-04-30 17:45:03.250 120 12281.08 78.47 55432.22 88888.00 2007-04-30 17:45:03.375 120 12281.08 78.47 55432.22 88888.00 2007-04-30 17:45:03.500 120 12281.15 78.47 55432.25 88888.00 2007-04-30 17:45:03.625 120 12281.15 78.55 55432.25 88888.00 2007-04-30 17:45:03.750 120 12281.10 78.58 55432.25 88888.00 2007-04-30 17:45:03.875 120 12281.02 78.60 55432.25 88888.00 2007-04-30 17:45:04.000 120 12281.00 78.62 55432.25 88888.00 2007-04-30 17:45:04.125 120 12281.02 78.60 55432.25 88888.00 2007-04-30 17:45:04.250 120 12281.02 78.50 55432.20 88888.00 2007-04-30 17:45:04.375 120 12281.05 78.50 55432.18 88888.00 2007-04-30 17:45:04.500 120 12281.08 78.60 55432.22 88888.00 2007-04-30 17:45:04.625 120 12281.10 78.65 55432.25 88888.00 2007-04-30 17:45:04.750 120 12281.15 78.58 55432.25 88888.00 2007-04-30 17:45:04.875 120 12281.15 78.62 55432.22 88888.00 2007-04-30 17:45:05.000 120 12281.00 78.67 55432.20 88888.00 2007-04-30 17:45:05.125 120 12280.98 78.72 55432.20 88888.00 2007-04-30 17:45:05.250 120 12280.95 78.72 55432.22 88888.00 2007-04-30 17:45:05.375 120 12280.98 78.70 55432.20 88888.00 2007-04-30 17:45:05.500 120 12280.92 78.67 55432.20 88888.00 2007-04-30 17:45:05.625 120 12280.92 78.67 55432.22 88888.00 2007-04-30 17:45:05.750 120 12281.05 78.78 55432.22 88888.00 2007-04-30 17:45:05.875 120 12281.08 78.75 55432.20 88888.00 2007-04-30 17:45:06.000 120 12281.02 78.75 55432.18 88888.00 2007-04-30 17:45:06.125 120 12281.08 78.80 55432.22 88888.00 2007-04-30 17:45:06.250 120 12281.08 78.88 55432.22 88888.00 2007-04-30 17:45:06.375 120 12281.10 78.88 55432.22 88888.00 2007-04-30 17:45:06.500 120 12281.05 78.83 55432.18 88888.00 2007-04-30 17:45:06.625 120 12281.05 78.80 55432.15 88888.00 2007-04-30 17:45:06.750 120 12281.05 78.85 55432.15 88888.00 2007-04-30 17:45:06.875 120 12281.08 78.88 55432.15 88888.00 2007-04-30 17:45:07.000 120 12281.08 78.92 55432.15 88888.00 2007-04-30 17:45:07.125 120 12281.17 79.05 55432.18 88888.00 2007-04-30 17:45:07.250 120 12281.15 79.08 55432.20 88888.00 2007-04-30 17:45:07.375 120 12281.20 79.03 55432.15 88888.00 2007-04-30 17:45:07.500 120 12281.20 79.00 55432.15 88888.00 2007-04-30 17:45:07.625 120 12281.15 79.05 55432.15 88888.00 2007-04-30 17:45:07.750 120 12281.12 79.08 55432.18 88888.00 2007-04-30 17:45:07.875 120 12281.15 79.08 55432.20 88888.00 2007-04-30 17:45:08.000 120 12281.17 79.03 55432.15 88888.00 2007-04-30 17:45:08.125 120 12281.15 79.08 55432.12 88888.00 2007-04-30 17:45:08.250 120 12281.10 79.10 55432.15 88888.00 2007-04-30 17:45:08.375 120 12281.12 79.15 55432.12 88888.00 2007-04-30 17:45:08.500 120 12281.23 79.17 55432.10 88888.00 2007-04-30 17:45:08.625 120 12281.12 79.17 55432.10 88888.00 2007-04-30 17:45:08.750 120 12281.10 79.15 55432.07 88888.00 2007-04-30 17:45:08.875 120 12281.15 79.15 55432.10 88888.00 2007-04-30 17:45:09.000 120 12281.20 79.17 55432.10 88888.00 2007-04-30 17:45:09.125 120 12281.33 79.22 55432.10 88888.00 2007-04-30 17:45:09.250 120 12281.35 79.20 55432.10 88888.00 2007-04-30 17:45:09.375 120 12281.30 79.17 55432.07 88888.00 2007-04-30 17:45:09.500 120 12281.23 79.22 55432.05 88888.00 2007-04-30 17:45:09.625 120 12281.17 79.22 55432.03 88888.00 2007-04-30 17:45:09.750 120 12281.15 79.25 55432.05 88888.00 2007-04-30 17:45:09.875 120 12281.30 79.30 55432.07 88888.00 2007-04-30 17:45:10.000 120 12281.30 79.30 55432.07 88888.00 2007-04-30 17:45:10.125 120 12281.25 79.33 55432.03 88888.00 2007-04-30 17:45:10.250 120 12281.27 79.38 55432.03 88888.00 2007-04-30 17:45:10.375 120 12281.35 79.38 55432.05 88888.00 2007-04-30 17:45:10.500 120 12281.30 79.42 55432.05 88888.00 2007-04-30 17:45:10.625 120 12281.30 79.42 55432.03 88888.00 2007-04-30 17:45:10.750 120 12281.30 79.40 55432.00 88888.00 2007-04-30 17:45:10.875 120 12281.38 79.38 55431.97 88888.00 2007-04-30 17:45:11.000 120 12281.40 79.45 55432.03 88888.00 2007-04-30 17:45:11.125 120 12281.42 79.45 55432.00 88888.00 2007-04-30 17:45:11.250 120 12281.48 79.53 55432.03 88888.00 2007-04-30 17:45:11.375 120 12281.42 79.53 55431.97 88888.00 2007-04-30 17:45:11.500 120 12281.35 79.47 55431.95 88888.00 2007-04-30 17:45:11.625 120 12281.42 79.50 55431.95 88888.00 2007-04-30 17:45:11.750 120 12281.52 79.58 55431.95 88888.00 2007-04-30 17:45:11.875 120 12281.60 79.60 55431.97 88888.00 2007-04-30 17:45:12.000 120 12281.55 79.60 55431.93 88888.00 2007-04-30 17:45:12.125 120 12281.55 79.60 55431.97 88888.00 2007-04-30 17:45:12.250 120 12281.50 79.55 55431.95 88888.00 2007-04-30 17:45:12.375 120 12281.58 79.60 55431.93 88888.00 2007-04-30 17:45:12.500 120 12281.60 79.62 55431.90 88888.00 2007-04-30 17:45:12.625 120 12281.58 79.60 55431.88 88888.00 2007-04-30 17:45:12.750 120 12281.58 79.60 55431.88 88888.00 2007-04-30 17:45:12.875 120 12281.62 79.62 55431.90 88888.00 2007-04-30 17:45:13.000 120 12281.67 79.62 55431.88 88888.00 2007-04-30 17:45:13.125 120 12281.67 79.62 55431.85 88888.00 2007-04-30 17:45:13.250 120 12281.77 79.67 55431.88 88888.00 2007-04-30 17:45:13.375 120 12281.83 79.65 55431.85 88888.00 2007-04-30 17:45:13.500 120 12281.83 79.62 55431.82 88888.00 2007-04-30 17:45:13.625 120 12281.80 79.67 55431.82 88888.00 2007-04-30 17:45:13.750 120 12281.83 79.70 55431.80 88888.00 2007-04-30 17:45:13.875 120 12281.80 79.67 55431.82 88888.00 2007-04-30 17:45:14.000 120 12281.88 79.75 55431.85 88888.00 2007-04-30 17:45:14.125 120 12281.85 79.78 55431.85 88888.00 2007-04-30 17:45:14.250 120 12281.83 79.67 55431.80 88888.00 2007-04-30 17:45:14.375 120 12281.83 79.67 55431.80 88888.00 2007-04-30 17:45:14.500 120 12281.85 79.67 55431.75 88888.00 2007-04-30 17:45:14.625 120 12281.95 79.70 55431.75 88888.00 2007-04-30 17:45:14.750 120 12282.02 79.78 55431.72 88888.00 2007-04-30 17:45:14.875 120 12282.02 79.75 55431.72 88888.00 2007-04-30 17:45:15.000 120 12282.02 79.78 55431.75 88888.00 2007-04-30 17:45:15.125 120 12282.10 79.75 55431.75 88888.00 2007-04-30 17:45:15.250 120 12282.12 79.75 55431.78 88888.00 2007-04-30 17:45:15.375 120 12282.17 79.75 55431.72 88888.00 2007-04-30 17:45:15.500 120 12282.23 79.78 55431.70 88888.00 2007-04-30 17:45:15.625 120 12282.20 79.83 55431.70 88888.00 2007-04-30 17:45:15.750 120 12282.15 79.83 55431.70 88888.00 2007-04-30 17:45:15.875 120 12282.08 79.75 55431.70 88888.00 2007-04-30 17:45:16.000 120 12282.12 79.83 55431.70 88888.00 2007-04-30 17:45:16.125 120 12282.25 79.85 55431.70 88888.00 2007-04-30 17:45:16.250 120 12282.23 79.85 55431.65 88888.00 2007-04-30 17:45:16.375 120 12282.25 79.83 55431.68 88888.00 2007-04-30 17:45:16.500 120 12282.27 79.83 55431.65 88888.00 2007-04-30 17:45:16.625 120 12282.33 79.85 55431.65 88888.00 2007-04-30 17:45:16.750 120 12282.38 79.88 55431.65 88888.00 2007-04-30 17:45:16.875 120 12282.42 79.83 55431.62 88888.00 2007-04-30 17:45:17.000 120 12282.50 79.85 55431.62 88888.00 2007-04-30 17:45:17.125 120 12282.50 79.83 55431.62 88888.00 2007-04-30 17:45:17.250 120 12282.50 79.80 55431.57 88888.00 2007-04-30 17:45:17.375 120 12282.55 79.78 55431.57 88888.00 2007-04-30 17:45:17.500 120 12282.60 79.78 55431.55 88888.00 2007-04-30 17:45:17.625 120 12282.58 79.80 55431.53 88888.00 2007-04-30 17:45:17.750 120 12282.62 79.83 55431.53 88888.00 2007-04-30 17:45:17.875 120 12282.67 79.85 55431.57 88888.00 2007-04-30 17:45:18.000 120 12282.65 79.88 55431.55 88888.00 2007-04-30 17:45:18.125 120 12282.70 79.80 55431.53 88888.00 2007-04-30 17:45:18.250 120 12282.75 79.72 55431.50 88888.00 2007-04-30 17:45:18.375 120 12282.88 79.78 55431.50 88888.00 2007-04-30 17:45:18.500 120 12282.98 79.83 55431.53 88888.00 2007-04-30 17:45:18.625 120 12282.92 79.80 55431.50 88888.00 2007-04-30 17:45:18.750 120 12282.92 79.83 55431.55 88888.00 2007-04-30 17:45:18.875 120 12282.88 79.88 55431.55 88888.00 2007-04-30 17:45:19.000 120 12282.90 79.85 55431.50 88888.00 2007-04-30 17:45:19.125 120 12282.95 79.85 55431.50 88888.00 2007-04-30 17:45:19.250 120 12283.02 79.85 55431.53 88888.00 2007-04-30 17:45:19.375 120 12283.02 79.85 55431.50 88888.00 2007-04-30 17:45:19.500 120 12283.02 79.80 55431.50 88888.00 2007-04-30 17:45:19.625 120 12283.10 79.80 55431.50 88888.00 2007-04-30 17:45:19.750 120 12283.15 79.80 55431.47 88888.00 2007-04-30 17:45:19.875 120 12283.17 79.78 55431.45 88888.00 2007-04-30 17:45:20.000 120 12283.20 79.78 55431.45 88888.00 2007-04-30 17:45:20.125 120 12283.27 79.80 55431.45 88888.00 2007-04-30 17:45:20.250 120 12283.35 79.78 55431.45 88888.00 2007-04-30 17:45:20.375 120 12283.35 79.78 55431.43 88888.00 2007-04-30 17:45:20.500 120 12283.35 79.75 55431.40 88888.00 2007-04-30 17:45:20.625 120 12283.45 79.72 55431.43 88888.00 2007-04-30 17:45:20.750 120 12283.40 79.67 55431.43 88888.00 2007-04-30 17:45:20.875 120 12283.38 79.67 55431.40 88888.00 2007-04-30 17:45:21.000 120 12283.50 79.72 55431.38 88888.00 2007-04-30 17:45:21.125 120 12283.52 79.72 55431.38 88888.00 2007-04-30 17:45:21.250 120 12283.55 79.65 55431.35 88888.00 2007-04-30 17:45:21.375 120 12283.55 79.62 55431.35 88888.00 2007-04-30 17:45:21.500 120 12283.65 79.62 55431.38 88888.00 2007-04-30 17:45:21.625 120 12283.73 79.65 55431.38 88888.00 2007-04-30 17:45:21.750 120 12283.70 79.72 55431.38 88888.00 2007-04-30 17:45:21.875 120 12283.70 79.70 55431.35 88888.00 2007-04-30 17:45:22.000 120 12283.75 79.62 55431.32 88888.00 2007-04-30 17:45:22.125 120 12283.80 79.55 55431.32 88888.00 2007-04-30 17:45:22.250 120 12283.80 79.53 55431.32 88888.00 2007-04-30 17:45:22.375 120 12283.80 79.60 55431.28 88888.00 2007-04-30 17:45:22.500 120 12283.85 79.62 55431.30 88888.00 2007-04-30 17:45:22.625 120 12283.92 79.62 55431.35 88888.00 2007-04-30 17:45:22.750 120 12283.98 79.62 55431.38 88888.00 2007-04-30 17:45:22.875 120 12283.98 79.58 55431.35 88888.00 2007-04-30 17:45:23.000 120 12283.98 79.55 55431.32 88888.00 2007-04-30 17:45:23.125 120 12284.00 79.53 55431.35 88888.00 2007-04-30 17:45:23.250 120 12283.98 79.50 55431.30 88888.00 2007-04-30 17:45:23.375 120 12283.98 79.50 55431.30 88888.00 2007-04-30 17:45:23.500 120 12284.08 79.47 55431.32 88888.00 2007-04-30 17:45:23.625 120 12284.12 79.50 55431.30 88888.00 2007-04-30 17:45:23.750 120 12284.10 79.47 55431.28 88888.00 2007-04-30 17:45:23.875 120 12284.08 79.47 55431.30 88888.00 2007-04-30 17:45:24.000 120 12284.05 79.45 55431.30 88888.00 2007-04-30 17:45:24.125 120 12284.08 79.50 55431.30 88888.00 2007-04-30 17:45:24.250 120 12284.15 79.53 55431.30 88888.00 2007-04-30 17:45:24.375 120 12284.12 79.47 55431.30 88888.00 2007-04-30 17:45:24.500 120 12284.08 79.42 55431.28 88888.00 2007-04-30 17:45:24.625 120 12284.12 79.42 55431.30 88888.00 2007-04-30 17:45:24.750 120 12284.17 79.42 55431.30 88888.00 2007-04-30 17:45:24.875 120 12284.30 79.40 55431.30 88888.00 2007-04-30 17:45:25.000 120 12284.38 79.40 55431.30 88888.00 2007-04-30 17:45:25.125 120 12284.38 79.40 55431.30 88888.00 2007-04-30 17:45:25.250 120 12284.38 79.40 55431.32 88888.00 2007-04-30 17:45:25.375 120 12284.42 79.40 55431.30 88888.00 2007-04-30 17:45:25.500 120 12284.45 79.40 55431.28 88888.00 2007-04-30 17:45:25.625 120 12284.55 79.38 55431.25 88888.00 2007-04-30 17:45:25.750 120 12284.55 79.38 55431.28 88888.00 2007-04-30 17:45:25.875 120 12284.50 79.30 55431.25 88888.00 2007-04-30 17:45:26.000 120 12284.55 79.33 55431.25 88888.00 2007-04-30 17:45:26.125 120 12284.65 79.40 55431.28 88888.00 2007-04-30 17:45:26.250 120 12284.58 79.35 55431.28 88888.00 2007-04-30 17:45:26.375 120 12284.58 79.33 55431.25 88888.00 2007-04-30 17:45:26.500 120 12284.67 79.30 55431.30 88888.00 2007-04-30 17:45:26.625 120 12284.70 79.28 55431.30 88888.00 2007-04-30 17:45:26.750 120 12284.67 79.33 55431.25 88888.00 2007-04-30 17:45:26.875 120 12284.73 79.30 55431.25 88888.00 2007-04-30 17:45:27.000 120 12284.70 79.25 55431.20 88888.00 2007-04-30 17:45:27.125 120 12284.67 79.17 55431.22 88888.00 2007-04-30 17:45:27.250 120 12284.65 79.17 55431.25 88888.00 2007-04-30 17:45:27.375 120 12284.70 79.17 55431.20 88888.00 2007-04-30 17:45:27.500 120 12284.77 79.20 55431.20 88888.00 2007-04-30 17:45:27.625 120 12284.80 79.22 55431.20 88888.00 2007-04-30 17:45:27.750 120 12284.80 79.25 55431.22 88888.00 2007-04-30 17:45:27.875 120 12284.80 79.22 55431.20 88888.00 2007-04-30 17:45:28.000 120 12284.83 79.17 55431.18 88888.00 2007-04-30 17:45:28.125 120 12284.83 79.15 55431.18 88888.00 2007-04-30 17:45:28.250 120 12284.90 79.15 55431.20 88888.00 2007-04-30 17:45:28.375 120 12284.92 79.20 55431.20 88888.00 2007-04-30 17:45:28.500 120 12284.95 79.22 55431.22 88888.00 2007-04-30 17:45:28.625 120 12284.98 79.15 55431.20 88888.00 2007-04-30 17:45:28.750 120 12285.00 79.15 55431.20 88888.00 2007-04-30 17:45:28.875 120 12285.02 79.12 55431.18 88888.00 2007-04-30 17:45:29.000 120 12285.12 79.15 55431.18 88888.00 2007-04-30 17:45:29.125 120 12285.05 79.15 55431.20 88888.00 2007-04-30 17:45:29.250 120 12284.92 79.10 55431.22 88888.00 2007-04-30 17:45:29.375 120 12284.98 79.10 55431.20 88888.00 2007-04-30 17:45:29.500 120 12285.05 79.10 55431.20 88888.00 2007-04-30 17:45:29.625 120 12285.10 79.15 55431.22 88888.00 2007-04-30 17:45:29.750 120 12285.15 79.15 55431.22 88888.00 2007-04-30 17:45:29.875 120 12285.20 79.10 55431.20 88888.00 2007-04-30 17:45:30.000 120 12285.23 79.10 55431.20 88888.00 2007-04-30 17:45:30.125 120 12285.15 79.08 55431.22 88888.00 2007-04-30 17:45:30.250 120 12285.20 79.05 55431.20 88888.00 2007-04-30 17:45:30.375 120 12285.25 79.08 55431.22 88888.00 2007-04-30 17:45:30.500 120 12285.25 79.08 55431.22 88888.00 2007-04-30 17:45:30.625 120 12285.27 79.03 55431.20 88888.00 2007-04-30 17:45:30.750 120 12285.27 79.05 55431.18 88888.00 2007-04-30 17:45:30.875 120 12285.38 79.10 55431.20 88888.00 2007-04-30 17:45:31.000 120 12285.40 79.08 55431.20 88888.00 2007-04-30 17:45:31.125 120 12285.42 79.05 55431.20 88888.00 2007-04-30 17:45:31.250 120 12285.38 79.00 55431.20 88888.00 2007-04-30 17:45:31.375 120 12285.35 78.97 55431.18 88888.00 2007-04-30 17:45:31.500 120 12285.33 78.95 55431.18 88888.00 2007-04-30 17:45:31.625 120 12285.35 78.90 55431.15 88888.00 2007-04-30 17:45:31.750 120 12285.35 78.97 55431.20 88888.00 2007-04-30 17:45:31.875 120 12285.48 79.00 55431.20 88888.00 2007-04-30 17:45:32.000 120 12285.52 78.95 55431.20 88888.00 2007-04-30 17:45:32.125 120 12285.45 78.92 55431.20 88888.00 2007-04-30 17:45:32.250 120 12285.48 78.97 55431.22 88888.00 2007-04-30 17:45:32.375 120 12285.58 79.00 55431.22 88888.00 2007-04-30 17:45:32.500 120 12285.60 78.97 55431.20 88888.00 2007-04-30 17:45:32.625 120 12285.60 78.97 55431.20 88888.00 2007-04-30 17:45:32.750 120 12285.62 79.00 55431.22 88888.00 2007-04-30 17:45:32.875 120 12285.70 79.03 55431.25 88888.00 2007-04-30 17:45:33.000 120 12285.75 79.03 55431.20 88888.00 2007-04-30 17:45:33.125 120 12285.65 78.95 55431.18 88888.00 2007-04-30 17:45:33.250 120 12285.67 78.88 55431.22 88888.00 2007-04-30 17:45:33.375 120 12285.67 78.92 55431.22 88888.00 2007-04-30 17:45:33.500 120 12285.70 78.97 55431.25 88888.00 2007-04-30 17:45:33.625 120 12285.80 78.95 55431.22 88888.00 2007-04-30 17:45:33.750 120 12285.83 78.95 55431.22 88888.00 2007-04-30 17:45:33.875 120 12285.75 78.88 55431.20 88888.00 2007-04-30 17:45:34.000 120 12285.70 78.85 55431.15 88888.00 2007-04-30 17:45:34.125 120 12285.73 78.88 55431.18 88888.00 2007-04-30 17:45:34.250 120 12285.77 78.88 55431.18 88888.00 2007-04-30 17:45:34.375 120 12285.85 78.88 55431.18 88888.00 2007-04-30 17:45:34.500 120 12285.95 78.95 55431.18 88888.00 2007-04-30 17:45:34.625 120 12285.88 78.95 55431.18 88888.00 2007-04-30 17:45:34.750 120 12285.88 78.92 55431.20 88888.00 2007-04-30 17:45:34.875 120 12286.05 78.97 55431.20 88888.00 2007-04-30 17:45:35.000 120 12286.12 78.97 55431.20 88888.00 2007-04-30 17:45:35.125 120 12286.02 78.92 55431.15 88888.00 2007-04-30 17:45:35.250 120 12285.92 78.88 55431.15 88888.00 2007-04-30 17:45:35.375 120 12286.00 78.92 55431.18 88888.00 2007-04-30 17:45:35.500 120 12286.08 78.95 55431.20 88888.00 2007-04-30 17:45:35.625 120 12286.15 79.03 55431.20 88888.00 2007-04-30 17:45:35.750 120 12286.10 78.97 55431.18 88888.00 2007-04-30 17:45:35.875 120 12286.10 78.95 55431.15 88888.00 2007-04-30 17:45:36.000 120 12286.15 78.95 55431.20 88888.00 2007-04-30 17:45:36.125 120 12286.20 78.97 55431.22 88888.00 2007-04-30 17:45:36.250 120 12286.08 78.90 55431.20 88888.00 2007-04-30 17:45:36.375 120 12286.02 78.95 55431.20 88888.00 2007-04-30 17:45:36.500 120 12286.10 78.97 55431.22 88888.00 2007-04-30 17:45:36.625 120 12286.23 79.00 55431.25 88888.00 2007-04-30 17:45:36.750 120 12286.25 78.95 55431.25 88888.00 2007-04-30 17:45:36.875 120 12286.20 78.90 55431.22 88888.00 2007-04-30 17:45:37.000 120 12286.17 78.92 55431.20 88888.00 2007-04-30 17:45:37.125 120 12286.27 78.90 55431.20 88888.00 2007-04-30 17:45:37.250 120 12286.23 78.90 55431.28 88888.00 2007-04-30 17:45:37.375 120 12286.25 78.97 55431.28 88888.00 2007-04-30 17:45:37.500 120 12286.33 79.05 55431.30 88888.00 2007-04-30 17:45:37.625 120 12286.30 79.03 55431.28 88888.00 2007-04-30 17:45:37.750 120 12286.35 79.00 55431.25 88888.00 2007-04-30 17:45:37.875 120 12286.38 78.97 55431.22 88888.00 2007-04-30 17:45:38.000 120 12286.40 78.95 55431.20 88888.00 2007-04-30 17:45:38.125 120 12286.45 79.00 55431.25 88888.00 2007-04-30 17:45:38.250 120 12286.52 79.03 55431.28 88888.00 2007-04-30 17:45:38.375 120 12286.48 78.95 55431.22 88888.00 2007-04-30 17:45:38.500 120 12286.38 78.90 55431.20 88888.00 2007-04-30 17:45:38.625 120 12286.45 79.00 55431.22 88888.00 2007-04-30 17:45:38.750 120 12286.52 79.05 55431.22 88888.00 2007-04-30 17:45:38.875 120 12286.58 79.00 55431.25 88888.00 2007-04-30 17:45:39.000 120 12286.60 79.00 55431.22 88888.00 2007-04-30 17:45:39.125 120 12286.58 79.03 55431.22 88888.00 2007-04-30 17:45:39.250 120 12286.55 79.00 55431.20 88888.00 2007-04-30 17:45:39.375 120 12286.60 78.97 55431.22 88888.00 2007-04-30 17:45:39.500 120 12286.60 79.05 55431.20 88888.00 2007-04-30 17:45:39.625 120 12286.60 79.03 55431.25 88888.00 2007-04-30 17:45:39.750 120 12286.62 79.00 55431.22 88888.00 2007-04-30 17:45:39.875 120 12286.62 79.05 55431.25 88888.00 2007-04-30 17:45:40.000 120 12286.70 79.10 55431.25 88888.00 2007-04-30 17:45:40.125 120 12286.75 79.03 55431.22 88888.00 2007-04-30 17:45:40.250 120 12286.77 78.97 55431.25 88888.00 2007-04-30 17:45:40.375 120 12286.85 79.03 55431.25 88888.00 2007-04-30 17:45:40.500 120 12286.85 79.05 55431.22 88888.00 2007-04-30 17:45:40.625 120 12286.80 79.03 55431.22 88888.00 2007-04-30 17:45:40.750 120 12286.80 79.03 55431.25 88888.00 2007-04-30 17:45:40.875 120 12286.88 79.05 55431.25 88888.00 2007-04-30 17:45:41.000 120 12286.92 79.03 55431.25 88888.00 2007-04-30 17:45:41.125 120 12286.88 79.00 55431.25 88888.00 2007-04-30 17:45:41.250 120 12286.85 79.05 55431.25 88888.00 2007-04-30 17:45:41.375 120 12286.88 79.10 55431.25 88888.00 2007-04-30 17:45:41.500 120 12286.95 79.05 55431.25 88888.00 2007-04-30 17:45:41.625 120 12287.02 79.03 55431.20 88888.00 2007-04-30 17:45:41.750 120 12287.02 78.97 55431.18 88888.00 2007-04-30 17:45:41.875 120 12287.02 79.05 55431.25 88888.00 2007-04-30 17:45:42.000 120 12287.05 79.05 55431.22 88888.00 2007-04-30 17:45:42.125 120 12287.05 79.03 55431.22 88888.00 2007-04-30 17:45:42.250 120 12287.05 79.05 55431.25 88888.00 2007-04-30 17:45:42.375 120 12287.05 79.00 55431.25 88888.00 2007-04-30 17:45:42.500 120 12287.02 78.97 55431.22 88888.00 2007-04-30 17:45:42.625 120 12287.00 79.00 55431.22 88888.00 2007-04-30 17:45:42.750 120 12287.10 79.10 55431.25 88888.00 2007-04-30 17:45:42.875 120 12287.15 79.10 55431.28 88888.00 2007-04-30 17:45:43.000 120 12287.20 79.08 55431.22 88888.00 2007-04-30 17:45:43.125 120 12287.25 79.03 55431.22 88888.00 2007-04-30 17:45:43.250 120 12287.27 79.00 55431.22 88888.00 2007-04-30 17:45:43.375 120 12287.25 79.03 55431.25 88888.00 2007-04-30 17:45:43.500 120 12287.15 79.00 55431.25 88888.00 2007-04-30 17:45:43.625 120 12287.15 79.00 55431.22 88888.00 2007-04-30 17:45:43.750 120 12287.17 79.03 55431.25 88888.00 2007-04-30 17:45:43.875 120 12287.25 79.05 55431.25 88888.00 2007-04-30 17:45:44.000 120 12287.30 79.05 55431.25 88888.00 2007-04-30 17:45:44.125 120 12287.25 78.97 55431.25 88888.00 2007-04-30 17:45:44.250 120 12287.20 78.97 55431.28 88888.00 2007-04-30 17:45:44.375 120 12287.27 78.97 55431.25 88888.00 2007-04-30 17:45:44.500 120 12287.38 78.92 55431.20 88888.00 2007-04-30 17:45:44.625 120 12287.48 78.95 55431.25 88888.00 2007-04-30 17:45:44.750 120 12287.52 78.97 55431.28 88888.00 2007-04-30 17:45:44.875 120 12287.48 78.97 55431.25 88888.00 2007-04-30 17:45:45.000 120 12287.45 78.95 55431.20 88888.00 2007-04-30 17:45:45.125 120 12287.48 79.00 55431.22 88888.00 2007-04-30 17:45:45.250 120 12287.42 78.97 55431.25 88888.00 2007-04-30 17:45:45.375 120 12287.50 79.00 55431.28 88888.00 2007-04-30 17:45:45.500 120 12287.48 79.00 55431.25 88888.00 2007-04-30 17:45:45.625 120 12287.50 79.00 55431.25 88888.00 2007-04-30 17:45:45.750 120 12287.60 79.00 55431.28 88888.00 2007-04-30 17:45:45.875 120 12287.55 79.00 55431.28 88888.00 2007-04-30 17:45:46.000 120 12287.52 78.97 55431.30 88888.00 2007-04-30 17:45:46.125 120 12287.52 78.97 55431.30 88888.00 2007-04-30 17:45:46.250 120 12287.55 79.00 55431.30 88888.00 2007-04-30 17:45:46.375 120 12287.65 79.03 55431.30 88888.00 2007-04-30 17:45:46.500 120 12287.65 79.00 55431.25 88888.00 2007-04-30 17:45:46.625 120 12287.60 78.97 55431.28 88888.00 2007-04-30 17:45:46.750 120 12287.55 78.95 55431.28 88888.00 2007-04-30 17:45:46.875 120 12287.58 78.97 55431.30 88888.00 2007-04-30 17:45:47.000 120 12287.67 79.00 55431.28 88888.00 2007-04-30 17:45:47.125 120 12287.70 78.97 55431.30 88888.00 2007-04-30 17:45:47.250 120 12287.65 78.95 55431.32 88888.00 2007-04-30 17:45:47.375 120 12287.62 78.95 55431.30 88888.00 2007-04-30 17:45:47.500 120 12287.60 78.95 55431.32 88888.00 2007-04-30 17:45:47.625 120 12287.67 78.95 55431.30 88888.00 2007-04-30 17:45:47.750 120 12287.70 78.92 55431.30 88888.00 2007-04-30 17:45:47.875 120 12287.70 78.90 55431.30 88888.00 2007-04-30 17:45:48.000 120 12287.65 78.85 55431.28 88888.00 2007-04-30 17:45:48.125 120 12287.65 78.95 55431.30 88888.00 2007-04-30 17:45:48.250 120 12287.77 78.90 55431.35 88888.00 2007-04-30 17:45:48.375 120 12287.83 78.88 55431.32 88888.00 2007-04-30 17:45:48.500 120 12287.85 78.80 55431.32 88888.00 2007-04-30 17:45:48.625 120 12287.83 78.80 55431.30 88888.00 2007-04-30 17:45:48.750 120 12287.85 78.88 55431.32 88888.00 2007-04-30 17:45:48.875 120 12287.88 78.90 55431.30 88888.00 2007-04-30 17:45:49.000 120 12287.95 78.88 55431.32 88888.00 2007-04-30 17:45:49.125 120 12287.90 78.83 55431.32 88888.00 2007-04-30 17:45:49.250 120 12287.83 78.78 55431.32 88888.00 2007-04-30 17:45:49.375 120 12287.88 78.78 55431.30 88888.00 2007-04-30 17:45:49.500 120 12287.92 78.80 55431.35 88888.00 2007-04-30 17:45:49.625 120 12287.95 78.83 55431.38 88888.00 2007-04-30 17:45:49.750 120 12287.95 78.83 55431.40 88888.00 2007-04-30 17:45:49.875 120 12288.00 78.80 55431.38 88888.00 2007-04-30 17:45:50.000 120 12288.00 78.80 55431.35 88888.00 2007-04-30 17:45:50.125 120 12287.95 78.80 55431.38 88888.00 2007-04-30 17:45:50.250 120 12287.95 78.78 55431.40 88888.00 2007-04-30 17:45:50.375 120 12288.00 78.80 55431.38 88888.00 2007-04-30 17:45:50.500 120 12288.00 78.72 55431.40 88888.00 2007-04-30 17:45:50.625 120 12288.02 78.70 55431.40 88888.00 2007-04-30 17:45:50.750 120 12288.05 78.62 55431.40 88888.00 2007-04-30 17:45:50.875 120 12288.02 78.62 55431.35 88888.00 2007-04-30 17:45:51.000 120 12288.05 78.60 55431.35 88888.00 2007-04-30 17:45:51.125 120 12288.12 78.62 55431.40 88888.00 2007-04-30 17:45:51.250 120 12288.10 78.60 55431.40 88888.00 2007-04-30 17:45:51.375 120 12288.08 78.58 55431.40 88888.00 2007-04-30 17:45:51.500 120 12288.10 78.60 55431.40 88888.00 2007-04-30 17:45:51.625 120 12288.10 78.58 55431.38 88888.00 2007-04-30 17:45:51.750 120 12288.08 78.55 55431.38 88888.00 2007-04-30 17:45:51.875 120 12288.12 78.53 55431.40 88888.00 2007-04-30 17:45:52.000 120 12288.15 78.53 55431.38 88888.00 2007-04-30 17:45:52.125 120 12288.17 78.53 55431.38 88888.00 2007-04-30 17:45:52.250 120 12288.12 78.45 55431.40 88888.00 2007-04-30 17:45:52.375 120 12288.15 78.50 55431.43 88888.00 2007-04-30 17:45:52.500 120 12288.15 78.47 55431.45 88888.00 2007-04-30 17:45:52.625 120 12288.20 78.38 55431.43 88888.00 2007-04-30 17:45:52.750 120 12288.25 78.35 55431.43 88888.00 2007-04-30 17:45:52.875 120 12288.20 78.35 55431.43 88888.00 2007-04-30 17:45:53.000 120 12288.20 78.35 55431.43 88888.00 2007-04-30 17:45:53.125 120 12288.20 78.35 55431.45 88888.00 2007-04-30 17:45:53.250 120 12288.23 78.28 55431.43 88888.00 2007-04-30 17:45:53.375 120 12288.27 78.28 55431.43 88888.00 2007-04-30 17:45:53.500 120 12288.25 78.28 55431.45 88888.00 2007-04-30 17:45:53.625 120 12288.23 78.25 55431.47 88888.00 2007-04-30 17:45:53.750 120 12288.20 78.25 55431.45 88888.00 2007-04-30 17:45:53.875 120 12288.25 78.22 55431.45 88888.00 2007-04-30 17:45:54.000 120 12288.35 78.20 55431.43 88888.00 2007-04-30 17:45:54.125 120 12288.35 78.15 55431.47 88888.00 2007-04-30 17:45:54.250 120 12288.30 78.10 55431.47 88888.00 2007-04-30 17:45:54.375 120 12288.33 78.08 55431.47 88888.00 2007-04-30 17:45:54.500 120 12288.38 78.05 55431.47 88888.00 2007-04-30 17:45:54.625 120 12288.38 78.08 55431.45 88888.00 2007-04-30 17:45:54.750 120 12288.40 78.05 55431.47 88888.00 2007-04-30 17:45:54.875 120 12288.40 78.00 55431.47 88888.00 2007-04-30 17:45:55.000 120 12288.35 78.00 55431.50 88888.00 2007-04-30 17:45:55.125 120 12288.40 78.03 55431.50 88888.00 2007-04-30 17:45:55.250 120 12288.45 77.97 55431.47 88888.00 2007-04-30 17:45:55.375 120 12288.48 77.95 55431.53 88888.00 2007-04-30 17:45:55.500 120 12288.50 77.92 55431.53 88888.00 2007-04-30 17:45:55.625 120 12288.45 77.90 55431.57 88888.00 2007-04-30 17:45:55.750 120 12288.40 77.85 55431.55 88888.00 2007-04-30 17:45:55.875 120 12288.50 77.85 55431.53 88888.00 2007-04-30 17:45:56.000 120 12288.55 77.85 55431.50 88888.00 2007-04-30 17:45:56.125 120 12288.55 77.80 55431.50 88888.00 2007-04-30 17:45:56.250 120 12288.58 77.70 55431.55 88888.00 2007-04-30 17:45:56.375 120 12288.62 77.70 55431.55 88888.00 2007-04-30 17:45:56.500 120 12288.62 77.67 55431.57 88888.00 2007-04-30 17:45:56.625 120 12288.62 77.70 55431.55 88888.00 2007-04-30 17:45:56.750 120 12288.73 77.67 55431.60 88888.00 2007-04-30 17:45:56.875 120 12288.75 77.65 55431.57 88888.00 2007-04-30 17:45:57.000 120 12288.73 77.62 55431.55 88888.00 2007-04-30 17:45:57.125 120 12288.65 77.55 55431.55 88888.00 2007-04-30 17:45:57.250 120 12288.67 77.50 55431.57 88888.00 2007-04-30 17:45:57.375 120 12288.75 77.55 55431.62 88888.00 2007-04-30 17:45:57.500 120 12288.73 77.60 55431.62 88888.00 2007-04-30 17:45:57.625 120 12288.70 77.53 55431.65 88888.00 2007-04-30 17:45:57.750 120 12288.73 77.50 55431.62 88888.00 2007-04-30 17:45:57.875 120 12288.70 77.45 55431.62 88888.00 2007-04-30 17:45:58.000 120 12288.75 77.45 55431.62 88888.00 2007-04-30 17:45:58.125 120 12288.77 77.47 55431.62 88888.00 2007-04-30 17:45:58.250 120 12288.77 77.38 55431.68 88888.00 2007-04-30 17:45:58.375 120 12288.75 77.35 55431.68 88888.00 2007-04-30 17:45:58.500 120 12288.62 77.35 55431.65 88888.00 2007-04-30 17:45:58.625 120 12288.60 77.28 55431.68 88888.00 2007-04-30 17:45:58.750 120 12288.62 77.22 55431.68 88888.00 2007-04-30 17:45:58.875 120 12288.67 77.22 55431.65 88888.00 2007-04-30 17:45:59.000 120 12288.67 77.12 55431.62 88888.00 2007-04-30 17:45:59.125 120 12288.67 77.17 55431.68 88888.00 2007-04-30 17:45:59.250 120 12288.73 77.15 55431.70 88888.00 2007-04-30 17:45:59.375 120 12288.73 77.10 55431.68 88888.00 2007-04-30 17:45:59.500 120 12288.73 77.03 55431.70 88888.00 2007-04-30 17:45:59.625 120 12288.73 76.97 55431.68 88888.00 2007-04-30 17:45:59.750 120 12288.73 77.03 55431.70 88888.00 2007-04-30 17:45:59.875 120 12288.73 77.03 55431.75 88888.00 2007-04-30 17:46:00.000 120 12288.75 77.00 55431.72 88888.00 2007-04-30 17:46:00.125 120 12288.70 76.95 55431.75 88888.00 2007-04-30 17:46:00.250 120 12288.65 76.85 55431.75 88888.00 2007-04-30 17:46:00.375 120 12288.65 76.80 55431.75 88888.00 2007-04-30 17:46:00.500 120 12288.62 76.80 55431.78 88888.00 2007-04-30 17:46:00.625 120 12288.70 76.80 55431.80 88888.00 2007-04-30 17:46:00.750 120 12288.67 76.75 55431.78 88888.00 2007-04-30 17:46:00.875 120 12288.70 76.70 55431.78 88888.00 2007-04-30 17:46:01.000 120 12288.77 76.72 55431.80 88888.00 2007-04-30 17:46:01.125 120 12288.73 76.72 55431.85 88888.00 2007-04-30 17:46:01.250 120 12288.70 76.62 55431.85 88888.00 2007-04-30 17:46:01.375 120 12288.70 76.58 55431.80 88888.00 2007-04-30 17:46:01.500 120 12288.77 76.53 55431.78 88888.00 2007-04-30 17:46:01.625 120 12288.77 76.50 55431.82 88888.00 2007-04-30 17:46:01.750 120 12288.77 76.45 55431.82 88888.00 2007-04-30 17:46:01.875 120 12288.70 76.42 55431.82 88888.00 2007-04-30 17:46:02.000 120 12288.67 76.38 55431.88 88888.00 2007-04-30 17:46:02.125 120 12288.73 76.40 55431.90 88888.00 2007-04-30 17:46:02.250 120 12288.80 76.38 55431.95 88888.00 2007-04-30 17:46:02.375 120 12288.85 76.30 55431.93 88888.00 2007-04-30 17:46:02.500 120 12288.83 76.28 55431.93 88888.00 2007-04-30 17:46:02.625 120 12288.80 76.25 55431.93 88888.00 2007-04-30 17:46:02.750 120 12288.77 76.22 55431.93 88888.00 2007-04-30 17:46:02.875 120 12288.77 76.17 55431.95 88888.00 2007-04-30 17:46:03.000 120 12288.77 76.10 55431.93 88888.00 2007-04-30 17:46:03.125 120 12288.77 76.12 55431.93 88888.00 2007-04-30 17:46:03.250 120 12288.80 76.10 55431.95 88888.00 2007-04-30 17:46:03.375 120 12288.77 76.03 55431.97 88888.00 2007-04-30 17:46:03.500 120 12288.73 76.03 55431.95 88888.00 2007-04-30 17:46:03.625 120 12288.75 75.97 55431.97 88888.00 2007-04-30 17:46:03.750 120 12288.70 75.88 55431.97 88888.00 2007-04-30 17:46:03.875 120 12288.58 75.83 55431.97 88888.00 2007-04-30 17:46:04.000 120 12288.55 75.85 55432.00 88888.00 2007-04-30 17:46:04.125 120 12288.60 75.88 55432.05 88888.00 2007-04-30 17:46:04.250 120 12288.65 75.83 55432.05 88888.00 2007-04-30 17:46:04.375 120 12288.67 75.85 55432.07 88888.00 2007-04-30 17:46:04.500 120 12288.62 75.78 55432.05 88888.00 2007-04-30 17:46:04.625 120 12288.65 75.72 55432.10 88888.00 2007-04-30 17:46:04.750 120 12288.65 75.70 55432.12 88888.00 2007-04-30 17:46:04.875 120 12288.67 75.72 55432.12 88888.00 2007-04-30 17:46:05.000 120 12288.70 75.67 55432.12 88888.00 2007-04-30 17:46:05.125 120 12288.73 75.62 55432.12 88888.00 2007-04-30 17:46:05.250 120 12288.70 75.55 55432.12 88888.00 2007-04-30 17:46:05.375 120 12288.65 75.58 55432.15 88888.00 2007-04-30 17:46:05.500 120 12288.62 75.53 55432.15 88888.00 2007-04-30 17:46:05.625 120 12288.62 75.47 55432.15 88888.00 2007-04-30 17:46:05.750 120 12288.58 75.42 55432.18 88888.00 2007-04-30 17:46:05.875 120 12288.55 75.42 55432.18 88888.00 2007-04-30 17:46:06.000 120 12288.52 75.38 55432.15 88888.00 2007-04-30 17:46:06.125 120 12288.45 75.30 55432.12 88888.00 2007-04-30 17:46:06.250 120 12288.42 75.22 55432.12 88888.00 2007-04-30 17:46:06.375 120 12288.48 75.25 55432.15 88888.00 2007-04-30 17:46:06.500 120 12288.50 75.20 55432.25 88888.00 2007-04-30 17:46:06.625 120 12288.48 75.17 55432.22 88888.00 2007-04-30 17:46:06.750 120 12288.58 75.20 55432.25 88888.00 2007-04-30 17:46:06.875 120 12288.55 75.15 55432.22 88888.00 2007-04-30 17:46:07.000 120 12288.42 75.05 55432.20 88888.00 2007-04-30 17:46:07.125 120 12288.42 75.03 55432.22 88888.00 2007-04-30 17:46:07.250 120 12288.33 75.00 55432.30 88888.00 2007-04-30 17:46:07.375 120 12288.35 74.95 55432.25 88888.00 2007-04-30 17:46:07.500 120 12288.40 74.95 55432.25 88888.00 2007-04-30 17:46:07.625 120 12288.40 74.92 55432.28 88888.00 2007-04-30 17:46:07.750 120 12288.42 74.95 55432.30 88888.00 2007-04-30 17:46:07.875 120 12288.45 74.88 55432.32 88888.00 2007-04-30 17:46:08.000 120 12288.48 74.80 55432.32 88888.00 2007-04-30 17:46:08.125 120 12288.33 74.78 55432.35 88888.00 2007-04-30 17:46:08.250 120 12288.30 74.78 55432.38 88888.00 2007-04-30 17:46:08.375 120 12288.27 74.72 55432.35 88888.00 2007-04-30 17:46:08.500 120 12288.17 74.62 55432.35 88888.00 2007-04-30 17:46:08.625 120 12288.25 74.67 55432.38 88888.00 2007-04-30 17:46:08.750 120 12288.30 74.70 55432.40 88888.00 2007-04-30 17:46:08.875 120 12288.27 74.65 55432.38 88888.00 2007-04-30 17:46:09.000 120 12288.25 74.58 55432.38 88888.00 2007-04-30 17:46:09.125 120 12288.25 74.62 55432.40 88888.00 2007-04-30 17:46:09.250 120 12288.20 74.58 55432.45 88888.00 2007-04-30 17:46:09.375 120 12288.23 74.55 55432.40 88888.00 2007-04-30 17:46:09.500 120 12288.23 74.50 55432.43 88888.00 2007-04-30 17:46:09.625 120 12288.17 74.47 55432.45 88888.00 2007-04-30 17:46:09.750 120 12288.12 74.50 55432.50 88888.00 2007-04-30 17:46:09.875 120 12288.08 74.47 55432.50 88888.00 2007-04-30 17:46:10.000 120 12288.02 74.42 55432.47 88888.00 2007-04-30 17:46:10.125 120 12287.98 74.38 55432.50 88888.00 2007-04-30 17:46:10.250 120 12287.98 74.38 55432.53 88888.00 2007-04-30 17:46:10.375 120 12287.95 74.33 55432.50 88888.00 2007-04-30 17:46:10.500 120 12288.00 74.35 55432.53 88888.00 2007-04-30 17:46:10.625 120 12288.00 74.25 55432.53 88888.00 2007-04-30 17:46:10.750 120 12287.95 74.25 55432.57 88888.00 2007-04-30 17:46:10.875 120 12287.98 74.35 55432.57 88888.00 2007-04-30 17:46:11.000 120 12287.98 74.33 55432.60 88888.00 2007-04-30 17:46:11.125 120 12287.85 74.22 55432.57 88888.00 2007-04-30 17:46:11.250 120 12287.75 74.17 55432.57 88888.00 2007-04-30 17:46:11.375 120 12287.73 74.15 55432.57 88888.00 2007-04-30 17:46:11.500 120 12287.67 74.20 55432.60 88888.00 2007-04-30 17:46:11.625 120 12287.65 74.10 55432.60 88888.00 2007-04-30 17:46:11.750 120 12287.70 74.08 55432.62 88888.00 2007-04-30 17:46:11.875 120 12287.70 74.12 55432.65 88888.00 2007-04-30 17:46:12.000 120 12287.77 74.10 55432.68 88888.00 2007-04-30 17:46:12.125 120 12287.80 74.10 55432.68 88888.00 2007-04-30 17:46:12.250 120 12287.70 74.05 55432.65 88888.00 2007-04-30 17:46:12.375 120 12287.67 74.08 55432.65 88888.00 2007-04-30 17:46:12.500 120 12287.70 74.08 55432.68 88888.00 2007-04-30 17:46:12.625 120 12287.70 74.00 55432.65 88888.00 2007-04-30 17:46:12.750 120 12287.60 73.97 55432.65 88888.00 2007-04-30 17:46:12.875 120 12287.55 73.90 55432.65 88888.00 2007-04-30 17:46:13.000 120 12287.55 73.92 55432.65 88888.00 2007-04-30 17:46:13.125 120 12287.45 73.88 55432.70 88888.00 2007-04-30 17:46:13.250 120 12287.42 73.90 55432.70 88888.00 2007-04-30 17:46:13.375 120 12287.52 73.90 55432.72 88888.00 2007-04-30 17:46:13.500 120 12287.55 73.88 55432.72 88888.00 2007-04-30 17:46:13.625 120 12287.58 73.83 55432.72 88888.00 2007-04-30 17:46:13.750 120 12287.48 73.80 55432.75 88888.00 2007-04-30 17:46:13.875 120 12287.38 73.83 55432.75 88888.00 2007-04-30 17:46:14.000 120 12287.35 73.80 55432.75 88888.00 2007-04-30 17:46:14.125 120 12287.35 73.78 55432.78 88888.00 2007-04-30 17:46:14.250 120 12287.30 73.78 55432.80 88888.00 2007-04-30 17:46:14.375 120 12287.30 73.75 55432.75 88888.00 2007-04-30 17:46:14.500 120 12287.23 73.72 55432.78 88888.00 2007-04-30 17:46:14.625 120 12287.27 73.75 55432.80 88888.00 2007-04-30 17:46:14.750 120 12287.30 73.72 55432.78 88888.00 2007-04-30 17:46:14.875 120 12287.25 73.72 55432.78 88888.00 2007-04-30 17:46:15.000 120 12287.15 73.70 55432.78 88888.00 2007-04-30 17:46:15.125 120 12287.05 73.72 55432.80 88888.00 2007-04-30 17:46:15.250 120 12287.00 73.70 55432.80 88888.00 2007-04-30 17:46:15.375 120 12287.05 73.67 55432.80 88888.00 2007-04-30 17:46:15.500 120 12287.08 73.70 55432.82 88888.00 2007-04-30 17:46:15.625 120 12287.05 73.70 55432.85 88888.00 2007-04-30 17:46:15.750 120 12287.08 73.67 55432.85 88888.00 2007-04-30 17:46:15.875 120 12287.08 73.65 55432.85 88888.00 2007-04-30 17:46:16.000 120 12287.08 73.58 55432.85 88888.00 2007-04-30 17:46:16.125 120 12287.05 73.58 55432.85 88888.00 2007-04-30 17:46:16.250 120 12286.95 73.55 55432.85 88888.00 2007-04-30 17:46:16.375 120 12286.98 73.55 55432.88 88888.00 2007-04-30 17:46:16.500 120 12286.98 73.60 55432.88 88888.00 2007-04-30 17:46:16.625 120 12286.98 73.65 55432.90 88888.00 2007-04-30 17:46:16.750 120 12286.92 73.65 55432.93 88888.00 2007-04-30 17:46:16.875 120 12286.85 73.65 55432.90 88888.00 2007-04-30 17:46:17.000 120 12286.88 73.65 55432.88 88888.00 2007-04-30 17:46:17.125 120 12286.83 73.58 55432.88 88888.00 2007-04-30 17:46:17.250 120 12286.80 73.58 55432.90 88888.00 2007-04-30 17:46:17.375 120 12286.80 73.55 55432.93 88888.00 2007-04-30 17:46:17.500 120 12286.85 73.60 55432.93 88888.00 2007-04-30 17:46:17.625 120 12286.83 73.62 55432.93 88888.00 2007-04-30 17:46:17.750 120 12286.83 73.60 55432.95 88888.00 2007-04-30 17:46:17.875 120 12286.75 73.58 55432.95 88888.00 2007-04-30 17:46:18.000 120 12286.75 73.65 55432.95 88888.00 2007-04-30 17:46:18.125 120 12286.83 73.67 55432.97 88888.00 2007-04-30 17:46:18.250 120 12286.77 73.62 55432.95 88888.00 2007-04-30 17:46:18.375 120 12286.75 73.65 55433.00 88888.00 2007-04-30 17:46:18.500 120 12286.70 73.62 55432.97 88888.00 2007-04-30 17:46:18.625 120 12286.67 73.65 55432.97 88888.00 2007-04-30 17:46:18.750 120 12286.67 73.65 55432.95 88888.00 2007-04-30 17:46:18.875 120 12286.62 73.60 55432.97 88888.00 2007-04-30 17:46:19.000 120 12286.62 73.60 55432.97 88888.00 2007-04-30 17:46:19.125 120 12286.60 73.62 55433.00 88888.00 2007-04-30 17:46:19.250 120 12286.55 73.62 55433.00 88888.00 2007-04-30 17:46:19.375 120 12286.58 73.62 55433.00 88888.00 2007-04-30 17:46:19.500 120 12286.60 73.62 55432.97 88888.00 2007-04-30 17:46:19.625 120 12286.65 73.65 55432.97 88888.00 2007-04-30 17:46:19.750 120 12286.60 73.65 55433.00 88888.00 2007-04-30 17:46:19.875 120 12286.55 73.67 55432.97 88888.00 2007-04-30 17:46:20.000 120 12286.48 73.65 55432.95 88888.00 2007-04-30 17:46:20.125 120 12286.48 73.67 55432.95 88888.00 2007-04-30 17:46:20.250 120 12286.50 73.72 55432.97 88888.00 2007-04-30 17:46:20.375 120 12286.48 73.75 55433.00 88888.00 2007-04-30 17:46:20.500 120 12286.48 73.75 55432.97 88888.00 2007-04-30 17:46:20.625 120 12286.40 73.72 55432.97 88888.00 2007-04-30 17:46:20.750 120 12286.45 73.75 55433.00 88888.00 2007-04-30 17:46:20.875 120 12286.48 73.75 55433.03 88888.00 2007-04-30 17:46:21.000 120 12286.45 73.72 55433.00 88888.00 2007-04-30 17:46:21.125 120 12286.38 73.72 55433.03 88888.00 2007-04-30 17:46:21.250 120 12286.35 73.75 55433.05 88888.00 2007-04-30 17:46:21.375 120 12286.38 73.80 55433.05 88888.00 2007-04-30 17:46:21.500 120 12286.35 73.72 55433.00 88888.00 2007-04-30 17:46:21.625 120 12286.33 73.75 55433.03 88888.00 2007-04-30 17:46:21.750 120 12286.35 73.83 55433.03 88888.00 2007-04-30 17:46:21.875 120 12286.35 73.85 55433.03 88888.00 2007-04-30 17:46:22.000 120 12286.30 73.80 55433.00 88888.00 2007-04-30 17:46:22.125 120 12286.25 73.80 55433.03 88888.00 2007-04-30 17:46:22.250 120 12286.17 73.78 55432.97 88888.00 2007-04-30 17:46:22.375 120 12286.23 73.80 55433.03 88888.00 2007-04-30 17:46:22.500 120 12286.27 73.92 55433.03 88888.00 2007-04-30 17:46:22.625 120 12286.25 73.92 55433.05 88888.00 2007-04-30 17:46:22.750 120 12286.15 73.88 55433.03 88888.00 2007-04-30 17:46:22.875 120 12286.15 73.95 55433.03 88888.00 2007-04-30 17:46:23.000 120 12286.10 73.92 55433.03 88888.00 2007-04-30 17:46:23.125 120 12286.10 73.88 55433.00 88888.00 2007-04-30 17:46:23.250 120 12286.08 73.90 55433.00 88888.00 2007-04-30 17:46:23.375 120 12286.08 73.95 55433.03 88888.00 2007-04-30 17:46:23.500 120 12286.08 73.97 55433.03 88888.00 2007-04-30 17:46:23.625 120 12286.08 73.97 55433.05 88888.00 2007-04-30 17:46:23.750 120 12286.00 73.97 55433.03 88888.00 2007-04-30 17:46:23.875 120 12285.98 74.05 55433.07 88888.00 2007-04-30 17:46:24.000 120 12285.98 74.10 55433.07 88888.00 2007-04-30 17:46:24.125 120 12286.00 74.08 55433.07 88888.00 2007-04-30 17:46:24.250 120 12286.08 74.12 55433.07 88888.00 2007-04-30 17:46:24.375 120 12286.10 74.15 55433.10 88888.00 2007-04-30 17:46:24.500 120 12286.05 74.15 55433.10 88888.00 2007-04-30 17:46:24.625 120 12286.05 74.17 55433.10 88888.00 2007-04-30 17:46:24.750 120 12286.08 74.22 55433.07 88888.00 2007-04-30 17:46:24.875 120 12286.00 74.22 55433.05 88888.00 2007-04-30 17:46:25.000 120 12285.92 74.20 55433.03 88888.00 2007-04-30 17:46:25.125 120 12285.83 74.28 55433.05 88888.00 2007-04-30 17:46:25.250 120 12285.92 74.30 55433.10 88888.00 2007-04-30 17:46:25.375 120 12285.88 74.33 55433.10 88888.00 2007-04-30 17:46:25.500 120 12285.83 74.38 55433.10 88888.00 2007-04-30 17:46:25.625 120 12285.85 74.35 55433.12 88888.00 2007-04-30 17:46:25.750 120 12285.88 74.35 55433.12 88888.00 2007-04-30 17:46:25.875 120 12285.77 74.35 55433.10 88888.00 2007-04-30 17:46:26.000 120 12285.77 74.35 55433.07 88888.00 2007-04-30 17:46:26.125 120 12285.70 74.42 55433.07 88888.00 2007-04-30 17:46:26.250 120 12285.65 74.42 55433.07 88888.00 2007-04-30 17:46:26.375 120 12285.67 74.45 55433.10 88888.00 2007-04-30 17:46:26.500 120 12285.65 74.47 55433.07 88888.00 2007-04-30 17:46:26.625 120 12285.60 74.42 55433.05 88888.00 2007-04-30 17:46:26.750 120 12285.55 74.42 55433.05 88888.00 2007-04-30 17:46:26.875 120 12285.58 74.47 55433.07 88888.00 2007-04-30 17:46:27.000 120 12285.65 74.55 55433.05 88888.00 2007-04-30 17:46:27.125 120 12285.60 74.58 55433.07 88888.00 2007-04-30 17:46:27.250 120 12285.50 74.60 55433.07 88888.00 2007-04-30 17:46:27.375 120 12285.65 74.60 55433.07 88888.00 2007-04-30 17:46:27.500 120 12285.65 74.60 55433.07 88888.00 2007-04-30 17:46:27.625 120 12285.55 74.62 55433.05 88888.00 2007-04-30 17:46:27.750 120 12285.55 74.60 55433.03 88888.00 2007-04-30 17:46:27.875 120 12285.52 74.65 55433.00 88888.00 2007-04-30 17:46:28.000 120 12285.55 74.60 55433.00 88888.00 2007-04-30 17:46:28.125 120 12285.55 74.62 55433.03 88888.00 2007-04-30 17:46:28.250 120 12285.42 74.70 55433.05 88888.00 2007-04-30 17:46:28.375 120 12285.42 74.83 55433.00 88888.00 2007-04-30 17:46:28.500 120 12285.40 74.80 55433.00 88888.00 2007-04-30 17:46:28.625 120 12285.42 74.80 55433.03 88888.00 2007-04-30 17:46:28.750 120 12285.40 74.85 55433.05 88888.00 2007-04-30 17:46:28.875 120 12285.27 74.85 55433.00 88888.00 2007-04-30 17:46:29.000 120 12285.23 74.83 55433.00 88888.00 2007-04-30 17:46:29.125 120 12285.23 74.88 55433.03 88888.00 2007-04-30 17:46:29.250 120 12285.23 74.83 55433.00 88888.00 2007-04-30 17:46:29.375 120 12285.25 74.85 55433.00 88888.00 2007-04-30 17:46:29.500 120 12285.27 74.88 55433.03 88888.00 2007-04-30 17:46:29.625 120 12285.33 74.95 55433.00 88888.00 2007-04-30 17:46:29.750 120 12285.30 74.97 55433.00 88888.00 2007-04-30 17:46:29.875 120 12285.20 75.03 55433.03 88888.00 2007-04-30 17:46:30.000 120 12285.17 75.00 55433.00 88888.00 2007-04-30 17:46:30.125 120 12285.17 75.00 55432.97 88888.00 2007-04-30 17:46:30.250 120 12285.15 75.08 55432.97 88888.00 2007-04-30 17:46:30.375 120 12285.12 75.15 55432.95 88888.00 2007-04-30 17:46:30.500 120 12285.10 75.15 55432.97 88888.00 2007-04-30 17:46:30.625 120 12285.12 75.17 55432.97 88888.00 2007-04-30 17:46:30.750 120 12285.08 75.12 55432.95 88888.00 2007-04-30 17:46:30.875 120 12284.98 75.12 55432.93 88888.00 2007-04-30 17:46:31.000 120 12284.95 75.15 55432.95 88888.00 2007-04-30 17:46:31.125 120 12285.00 75.17 55432.97 88888.00 2007-04-30 17:46:31.250 120 12284.95 75.20 55432.97 88888.00 2007-04-30 17:46:31.375 120 12284.92 75.22 55432.97 88888.00 2007-04-30 17:46:31.500 120 12285.00 75.25 55432.95 88888.00 2007-04-30 17:46:31.625 120 12285.05 75.30 55433.00 88888.00 2007-04-30 17:46:31.750 120 12284.95 75.28 55432.93 88888.00 2007-04-30 17:46:31.875 120 12284.88 75.33 55432.97 88888.00 2007-04-30 17:46:32.000 120 12284.83 75.33 55432.95 88888.00 2007-04-30 17:46:32.125 120 12284.83 75.30 55433.00 88888.00 2007-04-30 17:46:32.250 120 12284.88 75.40 55432.95 88888.00 2007-04-30 17:46:32.375 120 12284.92 75.40 55432.97 88888.00 2007-04-30 17:46:32.500 120 12284.88 75.40 55432.95 88888.00 2007-04-30 17:46:32.625 120 12284.83 75.42 55432.95 88888.00 2007-04-30 17:46:32.750 120 12284.80 75.50 55432.95 88888.00 2007-04-30 17:46:32.875 120 12284.77 75.53 55432.95 88888.00 2007-04-30 17:46:33.000 120 12284.75 75.55 55432.97 88888.00 2007-04-30 17:46:33.125 120 12284.73 75.55 55432.97 88888.00 2007-04-30 17:46:33.250 120 12284.70 75.53 55433.00 88888.00 2007-04-30 17:46:33.375 120 12284.75 75.50 55432.97 88888.00 2007-04-30 17:46:33.500 120 12284.75 75.58 55432.95 88888.00 2007-04-30 17:46:33.625 120 12284.70 75.60 55432.95 88888.00 2007-04-30 17:46:33.750 120 12284.65 75.60 55432.97 88888.00 2007-04-30 17:46:33.875 120 12284.62 75.60 55432.97 88888.00 2007-04-30 17:46:34.000 120 12284.65 75.62 55432.93 88888.00 2007-04-30 17:46:34.125 120 12284.62 75.67 55432.97 88888.00 2007-04-30 17:46:34.250 120 12284.60 75.70 55432.97 88888.00 2007-04-30 17:46:34.375 120 12284.67 75.72 55432.95 88888.00 2007-04-30 17:46:34.500 120 12284.60 75.75 55432.95 88888.00 2007-04-30 17:46:34.625 120 12284.50 75.80 55432.95 88888.00 2007-04-30 17:46:34.750 120 12284.50 75.78 55432.95 88888.00 2007-04-30 17:46:34.875 120 12284.40 75.75 55432.93 88888.00 2007-04-30 17:46:35.000 120 12284.42 75.72 55432.88 88888.00 2007-04-30 17:46:35.125 120 12284.42 75.83 55432.90 88888.00 2007-04-30 17:46:35.250 120 12284.38 75.85 55432.93 88888.00 2007-04-30 17:46:35.375 120 12284.48 75.90 55432.93 88888.00 2007-04-30 17:46:35.500 120 12284.45 75.95 55432.95 88888.00 2007-04-30 17:46:35.625 120 12284.38 75.92 55432.95 88888.00 2007-04-30 17:46:35.750 120 12284.33 75.95 55432.93 88888.00 2007-04-30 17:46:35.875 120 12284.30 75.97 55432.93 88888.00 2007-04-30 17:46:36.000 120 12284.30 75.92 55432.90 88888.00 2007-04-30 17:46:36.125 120 12284.33 75.97 55432.95 88888.00 2007-04-30 17:46:36.250 120 12284.38 76.00 55433.00 88888.00 2007-04-30 17:46:36.375 120 12284.45 75.97 55432.97 88888.00 2007-04-30 17:46:36.500 120 12284.40 76.05 55432.95 88888.00 2007-04-30 17:46:36.625 120 12284.38 76.08 55432.95 88888.00 2007-04-30 17:46:36.750 120 12284.30 76.03 55432.95 88888.00 2007-04-30 17:46:36.875 120 12284.33 76.05 55432.95 88888.00 2007-04-30 17:46:37.000 120 12284.33 76.10 55432.93 88888.00 2007-04-30 17:46:37.125 120 12284.25 76.20 55432.97 88888.00 2007-04-30 17:46:37.250 120 12284.27 76.28 55432.97 88888.00 2007-04-30 17:46:37.375 120 12284.23 76.20 55432.95 88888.00 2007-04-30 17:46:37.500 120 12284.15 76.17 55432.93 88888.00 2007-04-30 17:46:37.625 120 12284.17 76.20 55432.88 88888.00 2007-04-30 17:46:37.750 120 12284.17 76.22 55432.95 88888.00 2007-04-30 17:46:37.875 120 12284.20 76.25 55432.95 88888.00 2007-04-30 17:46:38.000 120 12284.20 76.28 55432.95 88888.00 2007-04-30 17:46:38.125 120 12284.17 76.28 55432.95 88888.00 2007-04-30 17:46:38.250 120 12284.17 76.28 55432.93 88888.00 2007-04-30 17:46:38.375 120 12284.23 76.33 55432.95 88888.00 2007-04-30 17:46:38.500 120 12284.15 76.35 55432.93 88888.00 2007-04-30 17:46:38.625 120 12284.12 76.40 55432.93 88888.00 2007-04-30 17:46:38.750 120 12284.17 76.38 55432.93 88888.00 2007-04-30 17:46:38.875 120 12284.08 76.35 55432.93 88888.00 2007-04-30 17:46:39.000 120 12283.98 76.38 55432.90 88888.00 2007-04-30 17:46:39.125 120 12283.95 76.33 55432.85 88888.00 2007-04-30 17:46:39.250 120 12283.98 76.30 55432.88 88888.00 2007-04-30 17:46:39.375 120 12284.05 76.35 55432.88 88888.00 2007-04-30 17:46:39.500 120 12284.10 76.42 55432.93 88888.00 2007-04-30 17:46:39.625 120 12284.08 76.47 55432.90 88888.00 2007-04-30 17:46:39.750 120 12284.08 76.50 55432.93 88888.00 2007-04-30 17:46:39.875 120 12284.00 76.47 55432.90 88888.00 2007-04-30 17:46:40.000 120 12283.95 76.45 55432.88 88888.00 2007-04-30 17:46:40.125 120 12283.95 76.42 55432.90 88888.00 2007-04-30 17:46:40.250 120 12283.95 76.45 55432.90 88888.00 2007-04-30 17:46:40.375 120 12283.98 76.47 55432.90 88888.00 2007-04-30 17:46:40.500 120 12283.98 76.53 55432.93 88888.00 2007-04-30 17:46:40.625 120 12283.92 76.60 55432.90 88888.00 2007-04-30 17:46:40.750 120 12283.98 76.65 55432.93 88888.00 2007-04-30 17:46:40.875 120 12283.88 76.62 55432.95 88888.00 2007-04-30 17:46:41.000 120 12283.80 76.60 55432.95 88888.00 2007-04-30 17:46:41.125 120 12283.83 76.60 55432.93 88888.00 2007-04-30 17:46:41.250 120 12283.85 76.60 55432.95 88888.00 2007-04-30 17:46:41.375 120 12283.83 76.60 55432.90 88888.00 2007-04-30 17:46:41.500 120 12283.80 76.67 55432.88 88888.00 2007-04-30 17:46:41.625 120 12283.85 76.75 55432.93 88888.00 2007-04-30 17:46:41.750 120 12283.80 76.70 55432.93 88888.00 2007-04-30 17:46:41.875 120 12283.67 76.65 55432.90 88888.00 2007-04-30 17:46:42.000 120 12283.62 76.65 55432.90 88888.00 2007-04-30 17:46:42.125 120 12283.60 76.70 55432.90 88888.00 2007-04-30 17:46:42.250 120 12283.58 76.67 55432.90 88888.00 2007-04-30 17:46:42.375 120 12283.62 76.72 55432.93 88888.00 2007-04-30 17:46:42.500 120 12283.55 76.72 55432.88 88888.00 2007-04-30 17:46:42.625 120 12283.52 76.75 55432.88 88888.00 2007-04-30 17:46:42.750 120 12283.55 76.85 55432.90 88888.00 2007-04-30 17:46:42.875 120 12283.50 76.85 55432.88 88888.00 2007-04-30 17:46:43.000 120 12283.48 76.78 55432.85 88888.00 2007-04-30 17:46:43.125 120 12283.50 76.80 55432.85 88888.00 2007-04-30 17:46:43.250 120 12283.52 76.83 55432.90 88888.00 2007-04-30 17:46:43.375 120 12283.48 76.80 55432.85 88888.00 2007-04-30 17:46:43.500 120 12283.42 76.78 55432.90 88888.00 2007-04-30 17:46:43.625 120 12283.42 76.80 55432.85 88888.00 2007-04-30 17:46:43.750 120 12283.45 76.80 55432.82 88888.00 2007-04-30 17:46:43.875 120 12283.50 76.88 55432.90 88888.00 2007-04-30 17:46:44.000 120 12283.42 76.90 55432.88 88888.00 2007-04-30 17:46:44.125 120 12283.35 76.88 55432.82 88888.00 2007-04-30 17:46:44.250 120 12283.25 76.80 55432.80 88888.00 2007-04-30 17:46:44.375 120 12283.23 76.85 55432.80 88888.00 2007-04-30 17:46:44.500 120 12283.25 76.88 55432.82 88888.00 2007-04-30 17:46:44.625 120 12283.25 76.90 55432.82 88888.00 2007-04-30 17:46:44.750 120 12283.23 76.88 55432.82 88888.00 2007-04-30 17:46:44.875 120 12283.23 76.85 55432.80 88888.00 2007-04-30 17:46:45.000 120 12283.27 76.88 55432.80 88888.00 2007-04-30 17:46:45.125 120 12283.33 76.90 55432.82 88888.00 2007-04-30 17:46:45.250 120 12283.27 76.88 55432.82 88888.00 2007-04-30 17:46:45.375 120 12283.33 76.92 55432.80 88888.00 2007-04-30 17:46:45.500 120 12283.33 76.92 55432.82 88888.00 2007-04-30 17:46:45.625 120 12283.23 76.92 55432.82 88888.00 2007-04-30 17:46:45.750 120 12283.15 76.95 55432.78 88888.00 2007-04-30 17:46:45.875 120 12283.15 76.95 55432.78 88888.00 2007-04-30 17:46:46.000 120 12283.23 76.92 55432.78 88888.00 2007-04-30 17:46:46.125 120 12283.20 76.92 55432.80 88888.00 2007-04-30 17:46:46.250 120 12283.08 76.88 55432.82 88888.00 2007-04-30 17:46:46.375 120 12283.08 76.92 55432.85 88888.00 2007-04-30 17:46:46.500 120 12283.10 77.03 55432.88 88888.00 2007-04-30 17:46:46.625 120 12283.08 77.05 55432.85 88888.00 2007-04-30 17:46:46.750 120 12282.98 77.05 55432.85 88888.00 2007-04-30 17:46:46.875 120 12282.98 77.05 55432.85 88888.00 2007-04-30 17:46:47.000 120 12283.02 77.03 55432.85 88888.00 2007-04-30 17:46:47.125 120 12282.98 77.03 55432.85 88888.00 2007-04-30 17:46:47.250 120 12282.88 77.00 55432.88 88888.00 2007-04-30 17:46:47.375 120 12282.92 77.00 55432.90 88888.00 2007-04-30 17:46:47.500 120 12282.90 77.05 55432.88 88888.00 2007-04-30 17:46:47.625 120 12282.83 77.03 55432.82 88888.00 2007-04-30 17:46:47.750 120 12282.80 77.00 55432.80 88888.00 2007-04-30 17:46:47.875 120 12282.85 76.97 55432.82 88888.00 2007-04-30 17:46:48.000 120 12282.90 77.08 55432.88 88888.00 2007-04-30 17:46:48.125 120 12282.88 77.12 55432.88 88888.00 2007-04-30 17:46:48.250 120 12282.85 77.08 55432.82 88888.00 2007-04-30 17:46:48.375 120 12282.80 77.03 55432.80 88888.00 2007-04-30 17:46:48.500 120 12282.77 77.03 55432.80 88888.00 2007-04-30 17:46:48.625 120 12282.80 77.03 55432.82 88888.00 2007-04-30 17:46:48.750 120 12282.80 77.03 55432.82 88888.00 2007-04-30 17:46:48.875 120 12282.80 77.05 55432.82 88888.00 2007-04-30 17:46:49.000 120 12282.77 77.05 55432.82 88888.00 2007-04-30 17:46:49.125 120 12282.75 77.05 55432.82 88888.00 2007-04-30 17:46:49.250 120 12282.70 77.05 55432.82 88888.00 2007-04-30 17:46:49.375 120 12282.73 77.05 55432.82 88888.00 2007-04-30 17:46:49.500 120 12282.62 77.08 55432.82 88888.00 2007-04-30 17:46:49.625 120 12282.62 77.08 55432.80 88888.00 2007-04-30 17:46:49.750 120 12282.65 77.10 55432.78 88888.00 2007-04-30 17:46:49.875 120 12282.67 77.15 55432.85 88888.00 2007-04-30 17:46:50.000 120 12282.67 77.17 55432.85 88888.00 2007-04-30 17:46:50.125 120 12282.62 77.15 55432.88 88888.00 2007-04-30 17:46:50.250 120 12282.55 77.08 55432.85 88888.00 2007-04-30 17:46:50.375 120 12282.50 77.08 55432.82 88888.00 2007-04-30 17:46:50.500 120 12282.45 77.05 55432.80 88888.00 2007-04-30 17:46:50.625 120 12282.52 77.12 55432.80 88888.00 2007-04-30 17:46:50.750 120 12282.55 77.20 55432.85 88888.00 2007-04-30 17:46:50.875 120 12282.55 77.17 55432.85 88888.00 2007-04-30 17:46:51.000 120 12282.42 77.12 55432.85 88888.00 2007-04-30 17:46:51.125 120 12282.38 77.10 55432.82 88888.00 2007-04-30 17:46:51.250 120 12282.35 77.12 55432.82 88888.00 2007-04-30 17:46:51.375 120 12282.30 77.17 55432.85 88888.00 2007-04-30 17:46:51.500 120 12282.33 77.17 55432.88 88888.00 2007-04-30 17:46:51.625 120 12282.40 77.22 55432.90 88888.00 2007-04-30 17:46:51.750 120 12282.35 77.15 55432.82 88888.00 2007-04-30 17:46:51.875 120 12282.33 77.08 55432.82 88888.00 2007-04-30 17:46:52.000 120 12282.35 77.12 55432.85 88888.00 2007-04-30 17:46:52.125 120 12282.35 77.20 55432.85 88888.00 2007-04-30 17:46:52.250 120 12282.30 77.15 55432.85 88888.00 2007-04-30 17:46:52.375 120 12282.25 77.17 55432.82 88888.00 2007-04-30 17:46:52.500 120 12282.25 77.17 55432.82 88888.00 2007-04-30 17:46:52.625 120 12282.17 77.22 55432.82 88888.00 2007-04-30 17:46:52.750 120 12282.17 77.22 55432.82 88888.00 2007-04-30 17:46:52.875 120 12282.20 77.22 55432.85 88888.00 2007-04-30 17:46:53.000 120 12282.25 77.28 55432.85 88888.00 2007-04-30 17:46:53.125 120 12282.25 77.30 55432.88 88888.00 2007-04-30 17:46:53.250 120 12282.20 77.25 55432.90 88888.00 2007-04-30 17:46:53.375 120 12282.25 77.33 55432.88 88888.00 2007-04-30 17:46:53.500 120 12282.20 77.25 55432.85 88888.00 2007-04-30 17:46:53.625 120 12282.12 77.25 55432.85 88888.00 2007-04-30 17:46:53.750 120 12282.17 77.28 55432.88 88888.00 2007-04-30 17:46:53.875 120 12282.20 77.22 55432.85 88888.00 2007-04-30 17:46:54.000 120 12282.17 77.25 55432.85 88888.00 2007-04-30 17:46:54.125 120 12282.10 77.25 55432.82 88888.00 2007-04-30 17:46:54.250 120 12282.12 77.33 55432.88 88888.00 2007-04-30 17:46:54.375 120 12282.17 77.35 55432.90 88888.00 2007-04-30 17:46:54.500 120 12282.10 77.30 55432.85 88888.00 2007-04-30 17:46:54.625 120 12281.92 77.30 55432.82 88888.00 2007-04-30 17:46:54.750 120 12281.92 77.38 55432.88 88888.00 2007-04-30 17:46:54.875 120 12281.95 77.33 55432.85 88888.00 2007-04-30 17:46:55.000 120 12281.92 77.25 55432.82 88888.00 2007-04-30 17:46:55.125 120 12282.00 77.28 55432.85 88888.00 2007-04-30 17:46:55.250 120 12282.08 77.35 55432.93 88888.00 2007-04-30 17:46:55.375 120 12282.02 77.40 55432.95 88888.00 2007-04-30 17:46:55.500 120 12281.92 77.42 55432.88 88888.00 2007-04-30 17:46:55.625 120 12281.88 77.35 55432.82 88888.00 2007-04-30 17:46:55.750 120 12281.90 77.35 55432.82 88888.00 2007-04-30 17:46:55.875 120 12281.88 77.40 55432.85 88888.00 2007-04-30 17:46:56.000 120 12281.90 77.40 55432.85 88888.00 2007-04-30 17:46:56.125 120 12281.83 77.35 55432.85 88888.00 2007-04-30 17:46:56.250 120 12281.80 77.30 55432.88 88888.00 2007-04-30 17:46:56.375 120 12281.83 77.30 55432.82 88888.00 2007-04-30 17:46:56.500 120 12281.77 77.28 55432.82 88888.00 2007-04-30 17:46:56.625 120 12281.77 77.40 55432.85 88888.00 2007-04-30 17:46:56.750 120 12281.77 77.45 55432.88 88888.00 2007-04-30 17:46:56.875 120 12281.75 77.40 55432.82 88888.00 2007-04-30 17:46:57.000 120 12281.70 77.33 55432.80 88888.00 2007-04-30 17:46:57.125 120 12281.70 77.38 55432.82 88888.00 2007-04-30 17:46:57.250 120 12281.67 77.42 55432.82 88888.00 2007-04-30 17:46:57.375 120 12281.67 77.47 55432.82 88888.00 2007-04-30 17:46:57.500 120 12281.58 77.47 55432.82 88888.00 2007-04-30 17:46:57.625 120 12281.55 77.47 55432.85 88888.00 2007-04-30 17:46:57.750 120 12281.60 77.47 55432.85 88888.00 2007-04-30 17:46:57.875 120 12281.65 77.50 55432.85 88888.00 2007-04-30 17:46:58.000 120 12281.65 77.47 55432.85 88888.00 2007-04-30 17:46:58.125 120 12281.67 77.50 55432.88 88888.00 2007-04-30 17:46:58.250 120 12281.70 77.55 55432.85 88888.00 2007-04-30 17:46:58.375 120 12281.73 77.60 55432.85 88888.00 2007-04-30 17:46:58.500 120 12281.65 77.58 55432.82 88888.00 2007-04-30 17:46:58.625 120 12281.67 77.55 55432.82 88888.00 2007-04-30 17:46:58.750 120 12281.70 77.55 55432.80 88888.00 2007-04-30 17:46:58.875 120 12281.67 77.53 55432.78 88888.00 2007-04-30 17:46:59.000 120 12281.73 77.53 55432.80 88888.00 2007-04-30 17:46:59.125 120 12281.70 77.53 55432.82 88888.00 2007-04-30 17:46:59.250 120 12281.55 77.50 55432.78 88888.00 2007-04-30 17:46:59.375 120 12281.55 77.47 55432.75 88888.00 2007-04-30 17:46:59.500 120 12281.62 77.55 55432.78 88888.00 2007-04-30 17:46:59.625 120 12281.60 77.58 55432.80 88888.00 2007-04-30 17:46:59.750 120 12281.58 77.60 55432.82 88888.00 2007-04-30 17:46:59.875 120 12281.58 77.60 55432.80 88888.00 2007-04-30 17:47:00.000 120 12281.60 77.58 55432.75 88888.00 2007-04-30 17:47:00.125 120 12281.65 77.55 55432.75 88888.00 2007-04-30 17:47:00.250 120 12281.62 77.60 55432.78 88888.00 2007-04-30 17:47:00.375 120 12281.60 77.62 55432.75 88888.00 2007-04-30 17:47:00.500 120 12281.60 77.60 55432.75 88888.00 2007-04-30 17:47:00.625 120 12281.60 77.62 55432.80 88888.00 2007-04-30 17:47:00.750 120 12281.62 77.70 55432.80 88888.00 2007-04-30 17:47:00.875 120 12281.65 77.75 55432.82 88888.00 2007-04-30 17:47:01.000 120 12281.67 77.72 55432.78 88888.00 2007-04-30 17:47:01.125 120 12281.60 77.72 55432.75 88888.00 2007-04-30 17:47:01.250 120 12281.55 77.67 55432.72 88888.00 2007-04-30 17:47:01.375 120 12281.52 77.70 55432.70 88888.00 2007-04-30 17:47:01.500 120 12281.52 77.67 55432.70 88888.00 2007-04-30 17:47:01.625 120 12281.48 77.62 55432.68 88888.00 2007-04-30 17:47:01.750 120 12281.45 77.65 55432.70 88888.00 2007-04-30 17:47:01.875 120 12281.50 77.67 55432.70 88888.00 2007-04-30 17:47:02.000 120 12281.50 77.70 55432.68 88888.00 2007-04-30 17:47:02.125 120 12281.55 77.70 55432.70 88888.00 2007-04-30 17:47:02.250 120 12281.50 77.72 55432.68 88888.00 2007-04-30 17:47:02.375 120 12281.55 77.72 55432.68 88888.00 2007-04-30 17:47:02.500 120 12281.52 77.83 55432.62 88888.00 2007-04-30 17:47:02.625 120 12281.52 77.80 55432.60 88888.00 2007-04-30 17:47:02.750 120 12281.50 77.88 55432.62 88888.00 2007-04-30 17:47:02.875 120 12281.40 77.85 55432.60 88888.00 2007-04-30 17:47:03.000 120 12281.35 77.78 55432.55 88888.00 2007-04-30 17:47:03.125 120 12281.40 77.80 55432.55 88888.00 2007-04-30 17:47:03.250 120 12281.48 77.83 55432.57 88888.00 2007-04-30 17:47:03.375 120 12281.48 77.85 55432.55 88888.00 2007-04-30 17:47:03.500 120 12281.45 77.90 55432.55 88888.00 2007-04-30 17:47:03.625 120 12281.45 77.95 55432.53 88888.00 2007-04-30 17:47:03.750 120 12281.42 77.95 55432.50 88888.00 2007-04-30 17:47:03.875 120 12281.40 78.00 55432.53 88888.00 2007-04-30 17:47:04.000 120 12281.38 78.03 55432.55 88888.00 2007-04-30 17:47:04.125 120 12281.35 78.00 55432.47 88888.00 2007-04-30 17:47:04.250 120 12281.38 78.00 55432.45 88888.00 2007-04-30 17:47:04.375 120 12281.40 78.05 55432.43 88888.00 2007-04-30 17:47:04.500 120 12281.35 78.05 55432.43 88888.00 2007-04-30 17:47:04.625 120 12281.38 78.10 55432.40 88888.00 2007-04-30 17:47:04.750 120 12281.45 78.15 55432.38 88888.00 2007-04-30 17:47:04.875 120 12281.42 78.17 55432.38 88888.00 2007-04-30 17:47:05.000 120 12281.40 78.17 55432.35 88888.00 2007-04-30 17:47:05.125 120 12281.42 78.20 55432.38 88888.00 2007-04-30 17:47:05.250 120 12281.45 78.20 55432.38 88888.00 2007-04-30 17:47:05.375 120 12281.45 78.20 55432.32 88888.00 2007-04-30 17:47:05.500 120 12281.45 78.30 55432.35 88888.00 2007-04-30 17:47:05.625 120 12281.42 78.35 55432.35 88888.00 2007-04-30 17:47:05.750 120 12281.48 78.33 55432.32 88888.00 2007-04-30 17:47:05.875 120 12281.48 78.35 55432.32 88888.00 2007-04-30 17:47:06.000 120 12281.42 78.28 55432.28 88888.00 2007-04-30 17:47:06.125 120 12281.40 78.35 55432.28 88888.00 2007-04-30 17:47:06.250 120 12281.45 78.45 55432.32 88888.00 2007-04-30 17:47:06.375 120 12281.45 78.45 55432.32 88888.00 2007-04-30 17:47:06.500 120 12281.38 78.42 55432.25 88888.00 2007-04-30 17:47:06.625 120 12281.48 78.45 55432.20 88888.00 2007-04-30 17:47:06.750 120 12281.52 78.45 55432.20 88888.00 2007-04-30 17:47:06.875 120 12281.52 78.50 55432.18 88888.00 2007-04-30 17:47:07.000 120 12281.42 78.50 55432.15 88888.00 2007-04-30 17:47:07.125 120 12281.48 78.53 55432.12 88888.00 2007-04-30 17:47:07.250 120 12281.48 78.58 55432.15 88888.00 2007-04-30 17:47:07.375 120 12281.42 78.58 55432.12 88888.00 2007-04-30 17:47:07.500 120 12281.40 78.58 55432.12 88888.00 2007-04-30 17:47:07.625 120 12281.45 78.67 55432.12 88888.00 2007-04-30 17:47:07.750 120 12281.45 78.65 55432.15 88888.00 2007-04-30 17:47:07.875 120 12281.48 78.62 55432.15 88888.00 2007-04-30 17:47:08.000 120 12281.42 78.67 55432.12 88888.00 2007-04-30 17:47:08.125 120 12281.48 78.70 55432.15 88888.00 2007-04-30 17:47:08.250 120 12281.55 78.65 55432.15 88888.00 2007-04-30 17:47:08.375 120 12281.62 78.65 55432.12 88888.00 2007-04-30 17:47:08.500 120 12281.60 78.65 55432.07 88888.00 2007-04-30 17:47:08.625 120 12281.48 78.62 55432.05 88888.00 2007-04-30 17:47:08.750 120 12281.45 78.62 55432.05 88888.00 2007-04-30 17:47:08.875 120 12281.45 78.65 55432.05 88888.00 2007-04-30 17:47:09.000 120 12281.52 78.75 55432.07 88888.00 2007-04-30 17:47:09.125 120 12281.60 78.70 55432.10 88888.00 2007-04-30 17:47:09.250 120 12281.58 78.67 55432.05 88888.00 2007-04-30 17:47:09.375 120 12281.60 78.67 55432.05 88888.00 2007-04-30 17:47:09.500 120 12281.60 78.67 55432.03 88888.00 2007-04-30 17:47:09.625 120 12281.58 78.67 55432.05 88888.00 2007-04-30 17:47:09.750 120 12281.62 78.70 55432.07 88888.00 2007-04-30 17:47:09.875 120 12281.70 78.75 55432.05 88888.00 2007-04-30 17:47:10.000 120 12281.67 78.67 55432.05 88888.00 2007-04-30 17:47:10.125 120 12281.67 78.75 55432.07 88888.00 2007-04-30 17:47:10.250 120 12281.70 78.75 55432.10 88888.00 2007-04-30 17:47:10.375 120 12281.70 78.70 55432.05 88888.00 2007-04-30 17:47:10.500 120 12281.70 78.70 55432.05 88888.00 2007-04-30 17:47:10.625 120 12281.77 78.72 55432.05 88888.00 2007-04-30 17:47:10.750 120 12281.85 78.67 55432.03 88888.00 2007-04-30 17:47:10.875 120 12281.92 78.65 55432.03 88888.00 2007-04-30 17:47:11.000 120 12281.90 78.70 55432.00 88888.00 2007-04-30 17:47:11.125 120 12281.90 78.70 55432.00 88888.00 2007-04-30 17:47:11.250 120 12281.95 78.70 55432.03 88888.00 2007-04-30 17:47:11.375 120 12281.95 78.67 55432.07 88888.00 2007-04-30 17:47:11.500 120 12281.92 78.67 55432.03 88888.00 2007-04-30 17:47:11.625 120 12281.92 78.70 55432.03 88888.00 2007-04-30 17:47:11.750 120 12281.95 78.67 55431.97 88888.00 2007-04-30 17:47:11.875 120 12281.98 78.65 55431.97 88888.00 2007-04-30 17:47:12.000 120 12281.95 78.65 55432.00 88888.00 2007-04-30 17:47:12.125 120 12281.98 78.70 55432.00 88888.00 2007-04-30 17:47:12.250 120 12282.00 78.75 55432.03 88888.00 2007-04-30 17:47:12.375 120 12282.10 78.75 55432.00 88888.00 2007-04-30 17:47:12.500 120 12282.20 78.75 55432.00 88888.00 2007-04-30 17:47:12.625 120 12282.23 78.75 55431.97 88888.00 2007-04-30 17:47:12.750 120 12282.20 78.75 55431.95 88888.00 2007-04-30 17:47:12.875 120 12282.25 78.78 55431.95 88888.00 2007-04-30 17:47:13.000 120 12282.30 78.72 55431.95 88888.00 2007-04-30 17:47:13.125 120 12282.25 78.70 55431.93 88888.00 2007-04-30 17:47:13.250 120 12282.25 78.67 55431.93 88888.00 2007-04-30 17:47:13.375 120 12282.30 78.75 55431.93 88888.00 2007-04-30 17:47:13.500 120 12282.33 78.80 55431.93 88888.00 2007-04-30 17:47:13.625 120 12282.33 78.78 55431.93 88888.00 2007-04-30 17:47:13.750 120 12282.27 78.70 55431.90 88888.00 2007-04-30 17:47:13.875 120 12282.30 78.72 55431.90 88888.00 2007-04-30 17:47:14.000 120 12282.33 78.70 55431.85 88888.00 2007-04-30 17:47:14.125 120 12282.33 78.70 55431.85 88888.00 2007-04-30 17:47:14.250 120 12282.30 78.67 55431.85 88888.00 2007-04-30 17:47:14.375 120 12282.35 78.65 55431.82 88888.00 2007-04-30 17:47:14.500 120 12282.38 78.67 55431.85 88888.00 2007-04-30 17:47:14.625 120 12282.42 78.72 55431.85 88888.00 2007-04-30 17:47:14.750 120 12282.45 78.75 55431.85 88888.00 2007-04-30 17:47:14.875 120 12282.52 78.80 55431.88 88888.00 2007-04-30 17:47:15.000 120 12282.60 78.75 55431.82 88888.00 2007-04-30 17:47:15.125 120 12282.58 78.70 55431.82 88888.00 2007-04-30 17:47:15.250 120 12282.52 78.67 55431.82 88888.00 2007-04-30 17:47:15.375 120 12282.55 78.72 55431.82 88888.00 2007-04-30 17:47:15.500 120 12282.65 78.72 55431.82 88888.00 2007-04-30 17:47:15.625 120 12282.70 78.67 55431.85 88888.00 2007-04-30 17:47:15.750 120 12282.65 78.62 55431.82 88888.00 2007-04-30 17:47:15.875 120 12282.67 78.70 55431.85 88888.00 2007-04-30 17:47:16.000 120 12282.67 78.67 55431.80 88888.00 2007-04-30 17:47:16.125 120 12282.73 78.67 55431.80 88888.00 2007-04-30 17:47:16.250 120 12282.75 78.60 55431.78 88888.00 2007-04-30 17:47:16.375 120 12282.77 78.53 55431.72 88888.00 2007-04-30 17:47:16.500 120 12282.70 78.47 55431.75 88888.00 2007-04-30 17:47:16.625 120 12282.67 78.50 55431.75 88888.00 2007-04-30 17:47:16.750 120 12282.67 78.47 55431.78 88888.00 2007-04-30 17:47:16.875 120 12282.77 78.50 55431.78 88888.00 2007-04-30 17:47:17.000 120 12282.77 78.47 55431.78 88888.00 2007-04-30 17:47:17.125 120 12282.70 78.47 55431.78 88888.00 2007-04-30 17:47:17.250 120 12282.67 78.35 55431.80 88888.00 2007-04-30 17:47:17.375 120 12282.85 78.38 55431.80 88888.00 2007-04-30 17:47:17.500 120 12282.85 78.38 55431.80 88888.00 2007-04-30 17:47:17.625 120 12282.90 78.30 55431.80 88888.00 2007-04-30 17:47:17.750 120 12282.95 78.25 55431.82 88888.00 2007-04-30 17:47:17.875 120 12283.05 78.30 55431.80 88888.00 2007-04-30 17:47:18.000 120 12283.12 78.30 55431.82 88888.00 2007-04-30 17:47:18.125 120 12283.12 78.28 55431.88 88888.00 2007-04-30 17:47:18.250 120 12283.17 78.22 55431.85 88888.00 2007-04-30 17:47:18.375 120 12283.27 78.28 55431.85 88888.00 2007-04-30 17:47:18.500 120 12283.33 78.22 55431.85 88888.00 2007-04-30 17:47:18.625 120 12283.33 78.15 55431.85 88888.00 2007-04-30 17:47:18.750 120 12283.38 78.25 55431.85 88888.00 2007-04-30 17:47:18.875 120 12283.50 78.35 55431.88 88888.00 2007-04-30 17:47:19.000 120 12283.48 78.28 55431.90 88888.00 2007-04-30 17:47:19.125 120 12283.55 78.28 55431.95 88888.00 2007-04-30 17:47:19.250 120 12283.58 78.30 55431.93 88888.00 2007-04-30 17:47:19.375 120 12283.62 78.30 55431.95 88888.00 2007-04-30 17:47:19.500 120 12283.65 78.22 55431.90 88888.00 2007-04-30 17:47:19.625 120 12283.62 78.15 55431.90 88888.00 2007-04-30 17:47:19.750 120 12283.67 78.17 55431.95 88888.00 2007-04-30 17:47:19.875 120 12283.75 78.25 55431.95 88888.00 2007-04-30 17:47:20.000 120 12283.88 78.33 55431.93 88888.00 2007-04-30 17:47:20.125 120 12283.92 78.30 55431.95 88888.00 2007-04-30 17:47:20.250 120 12283.95 78.30 55431.97 88888.00 2007-04-30 17:47:20.375 120 12283.98 78.25 55431.95 88888.00 2007-04-30 17:47:20.500 120 12283.90 78.22 55431.93 88888.00 2007-04-30 17:47:20.625 120 12284.02 78.33 55431.95 88888.00 2007-04-30 17:47:20.750 120 12284.10 78.35 55432.00 88888.00 2007-04-30 17:47:20.875 120 12284.05 78.30 55432.00 88888.00 2007-04-30 17:47:21.000 120 12284.00 78.30 55431.95 88888.00 2007-04-30 17:47:21.125 120 12284.08 78.33 55431.95 88888.00 2007-04-30 17:47:21.250 120 12284.10 78.25 55431.93 88888.00 2007-04-30 17:47:21.375 120 12284.17 78.22 55431.95 88888.00 2007-04-30 17:47:21.500 120 12284.27 78.25 55431.97 88888.00 2007-04-30 17:47:21.625 120 12284.33 78.25 55431.95 88888.00 2007-04-30 17:47:21.750 120 12284.30 78.25 55431.93 88888.00 2007-04-30 17:47:21.875 120 12284.27 78.22 55431.93 88888.00 2007-04-30 17:47:22.000 120 12284.27 78.22 55431.90 88888.00 2007-04-30 17:47:22.125 120 12284.30 78.25 55431.95 88888.00 2007-04-30 17:47:22.250 120 12284.35 78.25 55431.95 88888.00 2007-04-30 17:47:22.375 120 12284.48 78.33 55432.00 88888.00 2007-04-30 17:47:22.500 120 12284.55 78.40 55432.03 88888.00 2007-04-30 17:47:22.625 120 12284.52 78.35 55431.95 88888.00 2007-04-30 17:47:22.750 120 12284.55 78.33 55431.95 88888.00 2007-04-30 17:47:22.875 120 12284.73 78.30 55431.97 88888.00 2007-04-30 17:47:23.000 120 12284.70 78.35 55432.03 88888.00 2007-04-30 17:47:23.125 120 12284.67 78.35 55432.00 88888.00 2007-04-30 17:47:23.250 120 12284.62 78.35 55432.00 88888.00 2007-04-30 17:47:23.375 120 12284.67 78.35 55431.97 88888.00 2007-04-30 17:47:23.500 120 12284.73 78.35 55431.97 88888.00 2007-04-30 17:47:23.625 120 12284.73 78.35 55431.97 88888.00 2007-04-30 17:47:23.750 120 12284.80 78.38 55431.97 88888.00 2007-04-30 17:47:23.875 120 12284.88 78.38 55431.97 88888.00 2007-04-30 17:47:24.000 120 12284.83 78.40 55431.97 88888.00 2007-04-30 17:47:24.125 120 12284.75 78.38 55431.95 88888.00 2007-04-30 17:47:24.250 120 12284.75 78.33 55431.97 88888.00 2007-04-30 17:47:24.375 120 12284.85 78.40 55432.00 88888.00 2007-04-30 17:47:24.500 120 12284.95 78.35 55431.93 88888.00 2007-04-30 17:47:24.625 120 12284.92 78.30 55431.93 88888.00 2007-04-30 17:47:24.750 120 12284.98 78.35 55431.93 88888.00 2007-04-30 17:47:24.875 120 12285.02 78.38 55431.90 88888.00 2007-04-30 17:47:25.000 120 12285.02 78.42 55431.90 88888.00 2007-04-30 17:47:25.125 120 12284.98 78.40 55431.88 88888.00 2007-04-30 17:47:25.250 120 12284.92 78.35 55431.88 88888.00 2007-04-30 17:47:25.375 120 12285.00 78.33 55431.88 88888.00 2007-04-30 17:47:25.500 120 12285.10 78.30 55431.90 88888.00 2007-04-30 17:47:25.625 120 12285.23 78.38 55431.93 88888.00 2007-04-30 17:47:25.750 120 12285.20 78.33 55431.90 88888.00 2007-04-30 17:47:25.875 120 12285.17 78.38 55431.90 88888.00 2007-04-30 17:47:26.000 120 12285.25 78.40 55431.93 88888.00 2007-04-30 17:47:26.125 120 12285.33 78.40 55431.93 88888.00 2007-04-30 17:47:26.250 120 12285.35 78.38 55431.93 88888.00 2007-04-30 17:47:26.375 120 12285.45 78.38 55431.88 88888.00 2007-04-30 17:47:26.500 120 12285.45 78.42 55431.90 88888.00 2007-04-30 17:47:26.625 120 12285.45 78.40 55431.88 88888.00 2007-04-30 17:47:26.750 120 12285.50 78.35 55431.88 88888.00 2007-04-30 17:47:26.875 120 12285.45 78.33 55431.82 88888.00 2007-04-30 17:47:27.000 120 12285.50 78.33 55431.82 88888.00 2007-04-30 17:47:27.125 120 12285.60 78.33 55431.82 88888.00 2007-04-30 17:47:27.250 120 12285.60 78.30 55431.85 88888.00 2007-04-30 17:47:27.375 120 12285.58 78.35 55431.88 88888.00 2007-04-30 17:47:27.500 120 12285.65 78.42 55431.88 88888.00 2007-04-30 17:47:27.625 120 12285.70 78.38 55431.82 88888.00 2007-04-30 17:47:27.750 120 12285.73 78.38 55431.82 88888.00 2007-04-30 17:47:27.875 120 12285.70 78.35 55431.80 88888.00 2007-04-30 17:47:28.000 120 12285.67 78.35 55431.80 88888.00 2007-04-30 17:47:28.125 120 12285.67 78.33 55431.85 88888.00 2007-04-30 17:47:28.250 120 12285.73 78.35 55431.85 88888.00 2007-04-30 17:47:28.375 120 12285.77 78.38 55431.82 88888.00 2007-04-30 17:47:28.500 120 12285.75 78.30 55431.80 88888.00 2007-04-30 17:47:28.625 120 12285.67 78.30 55431.78 88888.00 2007-04-30 17:47:28.750 120 12285.75 78.38 55431.78 88888.00 2007-04-30 17:47:28.875 120 12285.90 78.35 55431.78 88888.00 2007-04-30 17:47:29.000 120 12285.92 78.28 55431.72 88888.00 2007-04-30 17:47:29.125 120 12285.92 78.28 55431.78 88888.00 2007-04-30 17:47:29.250 120 12286.00 78.30 55431.80 88888.00 2007-04-30 17:47:29.375 120 12286.05 78.30 55431.75 88888.00 2007-04-30 17:47:29.500 120 12286.02 78.28 55431.75 88888.00 2007-04-30 17:47:29.625 120 12286.08 78.35 55431.78 88888.00 2007-04-30 17:47:29.750 120 12286.15 78.33 55431.80 88888.00 2007-04-30 17:47:29.875 120 12286.17 78.30 55431.78 88888.00 2007-04-30 17:47:30.000 120 12286.27 78.28 55431.78 88888.00 2007-04-30 17:47:30.125 120 12286.35 78.28 55431.78 88888.00 2007-04-30 17:47:30.250 120 12286.35 78.25 55431.80 88888.00 2007-04-30 17:47:30.375 120 12286.40 78.25 55431.80 88888.00 2007-04-30 17:47:30.500 120 12286.42 78.22 55431.75 88888.00 2007-04-30 17:47:30.625 120 12286.45 78.22 55431.78 88888.00 2007-04-30 17:47:30.750 120 12286.50 78.22 55431.78 88888.00 2007-04-30 17:47:30.875 120 12286.52 78.20 55431.75 88888.00 2007-04-30 17:47:31.000 120 12286.50 78.17 55431.70 88888.00 2007-04-30 17:47:31.125 120 12286.48 78.12 55431.70 88888.00 2007-04-30 17:47:31.250 120 12286.60 78.20 55431.75 88888.00 2007-04-30 17:47:31.375 120 12286.58 78.22 55431.72 88888.00 2007-04-30 17:47:31.500 120 12286.45 78.10 55431.68 88888.00 2007-04-30 17:47:31.625 120 12286.52 78.08 55431.72 88888.00 2007-04-30 17:47:31.750 120 12286.73 78.15 55431.75 88888.00 2007-04-30 17:47:31.875 120 12286.77 78.20 55431.75 88888.00 2007-04-30 17:47:32.000 120 12286.77 78.12 55431.70 88888.00 2007-04-30 17:47:32.125 120 12286.73 78.08 55431.68 88888.00 2007-04-30 17:47:32.250 120 12286.77 78.12 55431.72 88888.00 2007-04-30 17:47:32.375 120 12286.80 78.15 55431.72 88888.00 2007-04-30 17:47:32.500 120 12286.85 78.17 55431.70 88888.00 2007-04-30 17:47:32.625 120 12286.90 78.17 55431.70 88888.00 2007-04-30 17:47:32.750 120 12286.98 78.15 55431.70 88888.00 2007-04-30 17:47:32.875 120 12286.98 78.10 55431.70 88888.00 2007-04-30 17:47:33.000 120 12287.02 78.15 55431.72 88888.00 2007-04-30 17:47:33.125 120 12287.17 78.20 55431.78 88888.00 2007-04-30 17:47:33.250 120 12287.12 78.08 55431.72 88888.00 2007-04-30 17:47:33.375 120 12287.05 77.97 55431.72 88888.00 2007-04-30 17:47:33.500 120 12287.00 78.03 55431.70 88888.00 2007-04-30 17:47:33.625 120 12287.00 78.03 55431.68 88888.00 2007-04-30 17:47:33.750 120 12287.00 77.97 55431.65 88888.00 2007-04-30 17:47:33.875 120 12286.98 77.92 55431.65 88888.00 2007-04-30 17:47:34.000 120 12286.95 77.88 55431.65 88888.00 2007-04-30 17:47:34.125 120 12286.98 77.90 55431.65 88888.00 2007-04-30 17:47:34.250 120 12287.08 78.00 55431.70 88888.00 2007-04-30 17:47:34.375 120 12287.15 77.97 55431.70 88888.00 2007-04-30 17:47:34.500 120 12287.12 77.90 55431.65 88888.00 2007-04-30 17:47:34.625 120 12287.17 77.90 55431.68 88888.00 2007-04-30 17:47:34.750 120 12287.23 77.95 55431.68 88888.00 2007-04-30 17:47:34.875 120 12287.20 77.97 55431.72 88888.00 2007-04-30 17:47:35.000 120 12287.20 77.95 55431.70 88888.00 2007-04-30 17:47:35.125 120 12287.25 77.88 55431.65 88888.00 2007-04-30 17:47:35.250 120 12287.33 77.85 55431.70 88888.00 2007-04-30 17:47:35.375 120 12287.35 77.88 55431.68 88888.00 2007-04-30 17:47:35.500 120 12287.30 77.83 55431.68 88888.00 2007-04-30 17:47:35.625 120 12287.38 77.72 55431.65 88888.00 2007-04-30 17:47:35.750 120 12287.45 77.75 55431.62 88888.00 2007-04-30 17:47:35.875 120 12287.48 77.78 55431.65 88888.00 2007-04-30 17:47:36.000 120 12287.45 77.78 55431.68 88888.00 2007-04-30 17:47:36.125 120 12287.50 77.75 55431.68 88888.00 2007-04-30 17:47:36.250 120 12287.55 77.75 55431.68 88888.00 2007-04-30 17:47:36.375 120 12287.60 77.75 55431.68 88888.00 2007-04-30 17:47:36.500 120 12287.62 77.78 55431.68 88888.00 2007-04-30 17:47:36.625 120 12287.67 77.72 55431.65 88888.00 2007-04-30 17:47:36.750 120 12287.67 77.72 55431.68 88888.00 2007-04-30 17:47:36.875 120 12287.65 77.67 55431.65 88888.00 2007-04-30 17:47:37.000 120 12287.55 77.65 55431.65 88888.00 2007-04-30 17:47:37.125 120 12287.60 77.70 55431.65 88888.00 2007-04-30 17:47:37.250 120 12287.70 77.70 55431.70 88888.00 2007-04-30 17:47:37.375 120 12287.75 77.65 55431.68 88888.00 2007-04-30 17:47:37.500 120 12287.80 77.62 55431.65 88888.00 2007-04-30 17:47:37.625 120 12287.85 77.58 55431.65 88888.00 2007-04-30 17:47:37.750 120 12287.77 77.58 55431.60 88888.00 2007-04-30 17:47:37.875 120 12287.70 77.50 55431.60 88888.00 2007-04-30 17:47:38.000 120 12287.77 77.50 55431.62 88888.00 2007-04-30 17:47:38.125 120 12287.83 77.53 55431.65 88888.00 2007-04-30 17:47:38.250 120 12287.85 77.55 55431.62 88888.00 2007-04-30 17:47:38.375 120 12287.98 77.55 55431.65 88888.00 2007-04-30 17:47:38.500 120 12288.05 77.55 55431.65 88888.00 2007-04-30 17:47:38.625 120 12288.15 77.55 55431.68 88888.00 2007-04-30 17:47:38.750 120 12288.15 77.55 55431.70 88888.00 2007-04-30 17:47:38.875 120 12288.05 77.45 55431.65 88888.00 2007-04-30 17:47:39.000 120 12288.00 77.40 55431.65 88888.00 2007-04-30 17:47:39.125 120 12287.98 77.38 55431.65 88888.00 2007-04-30 17:47:39.250 120 12287.98 77.38 55431.65 88888.00 2007-04-30 17:47:39.375 120 12288.05 77.33 55431.62 88888.00 2007-04-30 17:47:39.500 120 12288.15 77.38 55431.65 88888.00 2007-04-30 17:47:39.625 120 12288.20 77.33 55431.65 88888.00 2007-04-30 17:47:39.750 120 12288.20 77.30 55431.68 88888.00 2007-04-30 17:47:39.875 120 12288.15 77.28 55431.68 88888.00 2007-04-30 17:47:40.000 120 12288.15 77.30 55431.65 88888.00 2007-04-30 17:47:40.125 120 12288.20 77.25 55431.65 88888.00 2007-04-30 17:47:40.250 120 12288.23 77.25 55431.65 88888.00 2007-04-30 17:47:40.375 120 12288.23 77.25 55431.62 88888.00 2007-04-30 17:47:40.500 120 12288.23 77.22 55431.68 88888.00 2007-04-30 17:47:40.625 120 12288.27 77.22 55431.65 88888.00 2007-04-30 17:47:40.750 120 12288.35 77.22 55431.68 88888.00 2007-04-30 17:47:40.875 120 12288.40 77.22 55431.68 88888.00 2007-04-30 17:47:41.000 120 12288.40 77.20 55431.68 88888.00 2007-04-30 17:47:41.125 120 12288.38 77.12 55431.65 88888.00 2007-04-30 17:47:41.250 120 12288.40 77.12 55431.65 88888.00 2007-04-30 17:47:41.375 120 12288.40 77.15 55431.68 88888.00 2007-04-30 17:47:41.500 120 12288.35 77.10 55431.68 88888.00 2007-04-30 17:47:41.625 120 12288.40 77.10 55431.75 88888.00 2007-04-30 17:47:41.750 120 12288.40 77.05 55431.70 88888.00 2007-04-30 17:47:41.875 120 12288.35 77.00 55431.68 88888.00 2007-04-30 17:47:42.000 120 12288.40 77.03 55431.68 88888.00 2007-04-30 17:47:42.125 120 12288.50 77.00 55431.70 88888.00 2007-04-30 17:47:42.250 120 12288.55 77.00 55431.72 88888.00 2007-04-30 17:47:42.375 120 12288.58 76.92 55431.70 88888.00 2007-04-30 17:47:42.500 120 12288.52 76.90 55431.65 88888.00 2007-04-30 17:47:42.625 120 12288.55 76.95 55431.70 88888.00 2007-04-30 17:47:42.750 120 12288.55 76.90 55431.68 88888.00 2007-04-30 17:47:42.875 120 12288.52 76.88 55431.68 88888.00 2007-04-30 17:47:43.000 120 12288.55 76.90 55431.70 88888.00 2007-04-30 17:47:43.125 120 12288.58 76.83 55431.70 88888.00 2007-04-30 17:47:43.250 120 12288.60 76.72 55431.68 88888.00 2007-04-30 17:47:43.375 120 12288.67 76.78 55431.70 88888.00 2007-04-30 17:47:43.500 120 12288.73 76.80 55431.70 88888.00 2007-04-30 17:47:43.625 120 12288.73 76.80 55431.72 88888.00 2007-04-30 17:47:43.750 120 12288.80 76.83 55431.75 88888.00 2007-04-30 17:47:43.875 120 12288.83 76.80 55431.72 88888.00 2007-04-30 17:47:44.000 120 12288.75 76.70 55431.65 88888.00 2007-04-30 17:47:44.125 120 12288.75 76.70 55431.65 88888.00 2007-04-30 17:47:44.250 120 12288.75 76.65 55431.65 88888.00 2007-04-30 17:47:44.375 120 12288.83 76.67 55431.68 88888.00 2007-04-30 17:47:44.500 120 12288.85 76.67 55431.68 88888.00 2007-04-30 17:47:44.625 120 12288.92 76.70 55431.70 88888.00 2007-04-30 17:47:44.750 120 12289.00 76.72 55431.75 88888.00 2007-04-30 17:47:44.875 120 12289.00 76.65 55431.72 88888.00 2007-04-30 17:47:45.000 120 12289.00 76.60 55431.72 88888.00 2007-04-30 17:47:45.125 120 12289.10 76.67 55431.72 88888.00 2007-04-30 17:47:45.250 120 12288.98 76.50 55431.65 88888.00 2007-04-30 17:47:45.375 120 12289.00 76.53 55431.65 88888.00 2007-04-30 17:47:45.500 120 12289.10 76.58 55431.65 88888.00 2007-04-30 17:47:45.625 120 12289.10 76.55 55431.68 88888.00 2007-04-30 17:47:45.750 120 12289.10 76.58 55431.68 88888.00 2007-04-30 17:47:45.875 120 12289.12 76.53 55431.70 88888.00 2007-04-30 17:47:46.000 120 12289.15 76.50 55431.68 88888.00 2007-04-30 17:47:46.125 120 12289.12 76.50 55431.68 88888.00 2007-04-30 17:47:46.250 120 12289.12 76.55 55431.68 88888.00 2007-04-30 17:47:46.375 120 12289.10 76.50 55431.68 88888.00 2007-04-30 17:47:46.500 120 12289.12 76.40 55431.65 88888.00 2007-04-30 17:47:46.625 120 12289.12 76.35 55431.57 88888.00 2007-04-30 17:47:46.750 120 12289.20 76.40 55431.65 88888.00 2007-04-30 17:47:46.875 120 12289.25 76.42 55431.68 88888.00 2007-04-30 17:47:47.000 120 12289.27 76.42 55431.70 88888.00 2007-04-30 17:47:47.125 120 12289.33 76.42 55431.72 88888.00 2007-04-30 17:47:47.250 120 12289.27 76.35 55431.70 88888.00 2007-04-30 17:47:47.375 120 12289.38 76.38 55431.70 88888.00 2007-04-30 17:47:47.500 120 12289.40 76.38 55431.70 88888.00 2007-04-30 17:47:47.625 120 12289.38 76.28 55431.62 88888.00 2007-04-30 17:47:47.750 120 12289.30 76.25 55431.65 88888.00 2007-04-30 17:47:47.875 120 12289.25 76.25 55431.68 88888.00 2007-04-30 17:47:48.000 120 12289.25 76.20 55431.65 88888.00 2007-04-30 17:47:48.125 120 12289.35 76.30 55431.72 88888.00 2007-04-30 17:47:48.250 120 12289.40 76.28 55431.72 88888.00 2007-04-30 17:47:48.375 120 12289.45 76.25 55431.70 88888.00 2007-04-30 17:47:48.500 120 12289.52 76.22 55431.68 88888.00 2007-04-30 17:47:48.625 120 12289.48 76.17 55431.65 88888.00 2007-04-30 17:47:48.750 120 12289.50 76.20 55431.68 88888.00 2007-04-30 17:47:48.875 120 12289.58 76.17 55431.68 88888.00 2007-04-30 17:47:49.000 120 12289.55 76.17 55431.72 88888.00 2007-04-30 17:47:49.125 120 12289.62 76.17 55431.72 88888.00 2007-04-30 17:47:49.250 120 12289.67 76.15 55431.75 88888.00 2007-04-30 17:47:49.375 120 12289.70 76.08 55431.70 88888.00 2007-04-30 17:47:49.500 120 12289.67 76.10 55431.68 88888.00 2007-04-30 17:47:49.625 120 12289.67 76.10 55431.65 88888.00 2007-04-30 17:47:49.750 120 12289.67 76.12 55431.70 88888.00 2007-04-30 17:47:49.875 120 12289.75 76.15 55431.72 88888.00 2007-04-30 17:47:50.000 120 12289.77 76.15 55431.72 88888.00 2007-04-30 17:47:50.125 120 12289.77 76.15 55431.72 88888.00 2007-04-30 17:47:50.250 120 12289.83 76.20 55431.75 88888.00 2007-04-30 17:47:50.375 120 12289.90 76.17 55431.75 88888.00 2007-04-30 17:47:50.500 120 12289.90 76.10 55431.75 88888.00 2007-04-30 17:47:50.625 120 12289.85 76.03 55431.70 88888.00 2007-04-30 17:47:50.750 120 12289.85 76.03 55431.72 88888.00 2007-04-30 17:47:50.875 120 12289.95 76.05 55431.72 88888.00 2007-04-30 17:47:51.000 120 12289.95 76.00 55431.72 88888.00 2007-04-30 17:47:51.125 120 12289.98 76.03 55431.72 88888.00 2007-04-30 17:47:51.250 120 12289.98 76.03 55431.75 88888.00 2007-04-30 17:47:51.375 120 12290.02 76.05 55431.72 88888.00 2007-04-30 17:47:51.500 120 12290.05 76.05 55431.72 88888.00 2007-04-30 17:47:51.625 120 12290.10 76.03 55431.75 88888.00 2007-04-30 17:47:51.750 120 12290.10 76.12 55431.75 88888.00 2007-04-30 17:47:51.875 120 12290.05 76.15 55431.72 88888.00 2007-04-30 17:47:52.000 120 12290.10 76.08 55431.70 88888.00 2007-04-30 17:47:52.125 120 12290.12 75.97 55431.72 88888.00 2007-04-30 17:47:52.250 120 12290.17 76.00 55431.72 88888.00 2007-04-30 17:47:52.375 120 12290.23 76.00 55431.70 88888.00 2007-04-30 17:47:52.500 120 12290.25 75.95 55431.70 88888.00 2007-04-30 17:47:52.625 120 12290.33 75.97 55431.75 88888.00 2007-04-30 17:47:52.750 120 12290.35 75.95 55431.72 88888.00 2007-04-30 17:47:52.875 120 12290.38 75.97 55431.75 88888.00 2007-04-30 17:47:53.000 120 12290.35 75.90 55431.75 88888.00 2007-04-30 17:47:53.125 120 12290.33 75.92 55431.75 88888.00 2007-04-30 17:47:53.250 120 12290.38 75.92 55431.72 88888.00 2007-04-30 17:47:53.375 120 12290.40 75.92 55431.72 88888.00 2007-04-30 17:47:53.500 120 12290.45 75.90 55431.75 88888.00 2007-04-30 17:47:53.625 120 12290.48 75.90 55431.75 88888.00 2007-04-30 17:47:53.750 120 12290.50 75.92 55431.75 88888.00 2007-04-30 17:47:53.875 120 12290.55 75.92 55431.78 88888.00 2007-04-30 17:47:54.000 120 12290.52 75.88 55431.72 88888.00 2007-04-30 17:47:54.125 120 12290.42 75.80 55431.70 88888.00 2007-04-30 17:47:54.250 120 12290.45 75.78 55431.72 88888.00 2007-04-30 17:47:54.375 120 12290.55 75.80 55431.72 88888.00 2007-04-30 17:47:54.500 120 12290.60 75.88 55431.75 88888.00 2007-04-30 17:47:54.625 120 12290.55 75.85 55431.72 88888.00 2007-04-30 17:47:54.750 120 12290.60 75.80 55431.72 88888.00 2007-04-30 17:47:54.875 120 12290.62 75.80 55431.78 88888.00 2007-04-30 17:47:55.000 120 12290.60 75.80 55431.75 88888.00 2007-04-30 17:47:55.125 120 12290.60 75.78 55431.75 88888.00 2007-04-30 17:47:55.250 120 12290.58 75.72 55431.72 88888.00 2007-04-30 17:47:55.375 120 12290.65 75.72 55431.75 88888.00 2007-04-30 17:47:55.500 120 12290.67 75.70 55431.75 88888.00 2007-04-30 17:47:55.625 120 12290.67 75.67 55431.75 88888.00 2007-04-30 17:47:55.750 120 12290.73 75.70 55431.75 88888.00 2007-04-30 17:47:55.875 120 12290.70 75.67 55431.75 88888.00 2007-04-30 17:47:56.000 120 12290.67 75.65 55431.75 88888.00 2007-04-30 17:47:56.125 120 12290.73 75.65 55431.75 88888.00 2007-04-30 17:47:56.250 120 12290.65 75.65 55431.78 88888.00 2007-04-30 17:47:56.375 120 12290.75 75.65 55431.75 88888.00 2007-04-30 17:47:56.500 120 12290.77 75.60 55431.75 88888.00 2007-04-30 17:47:56.625 120 12290.80 75.55 55431.78 88888.00 2007-04-30 17:47:56.750 120 12290.83 75.58 55431.80 88888.00 2007-04-30 17:47:56.875 120 12290.92 75.62 55431.80 88888.00 2007-04-30 17:47:57.000 120 12290.95 75.62 55431.80 88888.00 2007-04-30 17:47:57.125 120 12290.98 75.53 55431.78 88888.00 2007-04-30 17:47:57.250 120 12291.00 75.50 55431.80 88888.00 2007-04-30 17:47:57.375 120 12291.02 75.53 55431.80 88888.00 2007-04-30 17:47:57.500 120 12290.95 75.50 55431.82 88888.00 2007-04-30 17:47:57.625 120 12290.92 75.53 55431.82 88888.00 2007-04-30 17:47:57.750 120 12291.02 75.55 55431.85 88888.00 2007-04-30 17:47:57.875 120 12291.00 75.55 55431.85 88888.00 2007-04-30 17:47:58.000 120 12290.92 75.42 55431.82 88888.00 2007-04-30 17:47:58.125 120 12290.90 75.40 55431.85 88888.00 2007-04-30 17:47:58.250 120 12290.90 75.35 55431.85 88888.00 2007-04-30 17:47:58.375 120 12290.92 75.35 55431.80 88888.00 2007-04-30 17:47:58.500 120 12290.88 75.35 55431.82 88888.00 2007-04-30 17:47:58.625 120 12290.90 75.38 55431.85 88888.00 2007-04-30 17:47:58.750 120 12290.98 75.40 55431.90 88888.00 2007-04-30 17:47:58.875 120 12290.98 75.28 55431.88 88888.00 2007-04-30 17:47:59.000 120 12290.95 75.25 55431.85 88888.00 2007-04-30 17:47:59.125 120 12290.98 75.28 55431.90 88888.00 2007-04-30 17:47:59.250 120 12291.08 75.25 55431.90 88888.00 2007-04-30 17:47:59.375 120 12291.05 75.17 55431.88 88888.00 2007-04-30 17:47:59.500 120 12291.02 75.15 55431.88 88888.00 2007-04-30 17:47:59.625 120 12291.10 75.15 55431.90 88888.00 2007-04-30 17:47:59.750 120 12291.15 75.15 55431.90 88888.00 2007-04-30 17:47:59.875 120 12291.12 75.10 55431.88 88888.00 2007-04-30 17:48:00.000 120 12290.98 75.03 55431.90 88888.00 2007-04-30 17:48:00.125 120 12290.90 75.00 55431.93 88888.00 2007-04-30 17:48:00.250 120 12290.90 75.00 55431.95 88888.00 2007-04-30 17:48:00.375 120 12290.95 75.03 55431.93 88888.00 2007-04-30 17:48:00.500 120 12291.00 75.00 55431.95 88888.00 2007-04-30 17:48:00.625 120 12291.05 75.00 55431.97 88888.00 2007-04-30 17:48:00.750 120 12291.02 74.97 55431.97 88888.00 2007-04-30 17:48:00.875 120 12291.02 74.90 55431.97 88888.00 2007-04-30 17:48:01.000 120 12291.08 74.90 55431.93 88888.00 2007-04-30 17:48:01.125 120 12291.02 74.90 55431.97 88888.00 2007-04-30 17:48:01.250 120 12290.98 74.85 55431.97 88888.00 2007-04-30 17:48:01.375 120 12291.02 74.88 55432.00 88888.00 2007-04-30 17:48:01.500 120 12291.00 74.83 55431.97 88888.00 2007-04-30 17:48:01.625 120 12290.98 74.80 55431.95 88888.00 2007-04-30 17:48:01.750 120 12291.00 74.75 55431.97 88888.00 2007-04-30 17:48:01.875 120 12291.00 74.75 55432.03 88888.00 2007-04-30 17:48:02.000 120 12290.95 74.72 55432.03 88888.00 2007-04-30 17:48:02.125 120 12290.90 74.67 55432.03 88888.00 2007-04-30 17:48:02.250 120 12290.88 74.62 55432.05 88888.00 2007-04-30 17:48:02.375 120 12290.98 74.58 55432.05 88888.00 2007-04-30 17:48:02.500 120 12291.00 74.55 55432.07 88888.00 2007-04-30 17:48:02.625 120 12291.02 74.53 55432.03 88888.00 2007-04-30 17:48:02.750 120 12290.95 74.53 55432.05 88888.00 2007-04-30 17:48:02.875 120 12291.05 74.53 55432.10 88888.00 2007-04-30 17:48:03.000 120 12291.02 74.45 55432.07 88888.00 2007-04-30 17:48:03.125 120 12290.98 74.45 55432.10 88888.00 2007-04-30 17:48:03.250 120 12290.90 74.47 55432.15 88888.00 2007-04-30 17:48:03.375 120 12290.95 74.42 55432.12 88888.00 2007-04-30 17:48:03.500 120 12290.88 74.35 55432.15 88888.00 2007-04-30 17:48:03.625 120 12290.80 74.38 55432.15 88888.00 2007-04-30 17:48:03.750 120 12290.80 74.38 55432.18 88888.00 2007-04-30 17:48:03.875 120 12290.80 74.33 55432.18 88888.00 2007-04-30 17:48:04.000 120 12290.80 74.30 55432.18 88888.00 2007-04-30 17:48:04.125 120 12290.85 74.28 55432.20 88888.00 2007-04-30 17:48:04.250 120 12290.85 74.25 55432.20 88888.00 2007-04-30 17:48:04.375 120 12290.85 74.25 55432.20 88888.00 2007-04-30 17:48:04.500 120 12290.83 74.22 55432.22 88888.00 2007-04-30 17:48:04.625 120 12290.80 74.20 55432.22 88888.00 2007-04-30 17:48:04.750 120 12290.75 74.15 55432.22 88888.00 2007-04-30 17:48:04.875 120 12290.65 74.08 55432.20 88888.00 2007-04-30 17:48:05.000 120 12290.73 74.05 55432.22 88888.00 2007-04-30 17:48:05.125 120 12290.73 74.03 55432.25 88888.00 2007-04-30 17:48:05.250 120 12290.67 74.03 55432.25 88888.00 2007-04-30 17:48:05.375 120 12290.65 74.00 55432.25 88888.00 2007-04-30 17:48:05.500 120 12290.62 74.00 55432.28 88888.00 2007-04-30 17:48:05.625 120 12290.58 73.95 55432.30 88888.00 2007-04-30 17:48:05.750 120 12290.50 73.90 55432.32 88888.00 2007-04-30 17:48:05.875 120 12290.52 73.83 55432.35 88888.00 2007-04-30 17:48:06.000 120 12290.50 73.83 55432.35 88888.00 2007-04-30 17:48:06.125 120 12290.55 73.83 55432.35 88888.00 2007-04-30 17:48:06.250 120 12290.48 73.80 55432.40 88888.00 2007-04-30 17:48:06.375 120 12290.38 73.78 55432.40 88888.00 2007-04-30 17:48:06.500 120 12290.35 73.83 55432.40 88888.00 2007-04-30 17:48:06.625 120 12290.35 73.83 55432.45 88888.00 2007-04-30 17:48:06.750 120 12290.33 73.78 55432.45 88888.00 2007-04-30 17:48:06.875 120 12290.30 73.72 55432.45 88888.00 2007-04-30 17:48:07.000 120 12290.35 73.67 55432.43 88888.00 2007-04-30 17:48:07.125 120 12290.35 73.65 55432.47 88888.00 2007-04-30 17:48:07.250 120 12290.30 73.65 55432.50 88888.00 2007-04-30 17:48:07.375 120 12290.30 73.62 55432.53 88888.00 2007-04-30 17:48:07.500 120 12290.20 73.58 55432.53 88888.00 2007-04-30 17:48:07.625 120 12290.12 73.53 55432.50 88888.00 2007-04-30 17:48:07.750 120 12290.10 73.55 55432.47 88888.00 2007-04-30 17:48:07.875 120 12290.12 73.55 55432.53 88888.00 2007-04-30 17:48:08.000 120 12290.15 73.55 55432.55 88888.00 2007-04-30 17:48:08.125 120 12290.15 73.55 55432.55 88888.00 2007-04-30 17:48:08.250 120 12290.05 73.50 55432.60 88888.00 2007-04-30 17:48:08.375 120 12290.02 73.50 55432.57 88888.00 2007-04-30 17:48:08.500 120 12290.00 73.45 55432.60 88888.00 2007-04-30 17:48:08.625 120 12289.90 73.40 55432.60 88888.00 2007-04-30 17:48:08.750 120 12289.85 73.35 55432.62 88888.00 2007-04-30 17:48:08.875 120 12289.83 73.35 55432.62 88888.00 2007-04-30 17:48:09.000 120 12289.83 73.33 55432.62 88888.00 2007-04-30 17:48:09.125 120 12289.75 73.28 55432.62 88888.00 2007-04-30 17:48:09.250 120 12289.70 73.22 55432.62 88888.00 2007-04-30 17:48:09.375 120 12289.70 73.28 55432.68 88888.00 2007-04-30 17:48:09.500 120 12289.67 73.30 55432.68 88888.00 2007-04-30 17:48:09.625 120 12289.67 73.28 55432.72 88888.00 2007-04-30 17:48:09.750 120 12289.65 73.25 55432.75 88888.00 2007-04-30 17:48:09.875 120 12289.60 73.28 55432.75 88888.00 2007-04-30 17:48:10.000 120 12289.55 73.25 55432.75 88888.00 2007-04-30 17:48:10.125 120 12289.50 73.20 55432.75 88888.00 2007-04-30 17:48:10.250 120 12289.45 73.17 55432.78 88888.00 2007-04-30 17:48:10.375 120 12289.45 73.17 55432.80 88888.00 2007-04-30 17:48:10.500 120 12289.40 73.15 55432.82 88888.00 2007-04-30 17:48:10.625 120 12289.38 73.12 55432.80 88888.00 2007-04-30 17:48:10.750 120 12289.35 73.15 55432.80 88888.00 2007-04-30 17:48:10.875 120 12289.33 73.20 55432.80 88888.00 2007-04-30 17:48:11.000 120 12289.27 73.15 55432.80 88888.00 2007-04-30 17:48:11.125 120 12289.25 73.12 55432.80 88888.00 2007-04-30 17:48:11.250 120 12289.25 73.10 55432.82 88888.00 2007-04-30 17:48:11.375 120 12289.23 73.10 55432.85 88888.00 2007-04-30 17:48:11.500 120 12289.17 73.08 55432.88 88888.00 2007-04-30 17:48:11.625 120 12289.05 72.97 55432.88 88888.00 2007-04-30 17:48:11.750 120 12289.00 72.95 55432.85 88888.00 2007-04-30 17:48:11.875 120 12288.98 72.92 55432.85 88888.00 2007-04-30 17:48:12.000 120 12289.00 72.95 55432.88 88888.00 2007-04-30 17:48:12.125 120 12288.95 73.00 55432.90 88888.00 2007-04-30 17:48:12.250 120 12288.88 72.95 55432.93 88888.00 2007-04-30 17:48:12.375 120 12288.85 72.95 55432.90 88888.00 2007-04-30 17:48:12.500 120 12288.85 72.97 55432.93 88888.00 2007-04-30 17:48:12.625 120 12288.85 72.97 55432.93 88888.00 2007-04-30 17:48:12.750 120 12288.80 72.92 55432.95 88888.00 2007-04-30 17:48:12.875 120 12288.75 72.92 55432.95 88888.00 2007-04-30 17:48:13.000 120 12288.75 72.92 55432.95 88888.00 2007-04-30 17:48:13.125 120 12288.65 72.95 55432.97 88888.00 2007-04-30 17:48:13.250 120 12288.60 72.97 55433.00 88888.00 2007-04-30 17:48:13.375 120 12288.52 72.95 55433.03 88888.00 2007-04-30 17:48:13.500 120 12288.50 72.90 55433.00 88888.00 2007-04-30 17:48:13.625 120 12288.38 72.88 55433.03 88888.00 2007-04-30 17:48:13.750 120 12288.25 72.88 55433.05 88888.00 2007-04-30 17:48:13.875 120 12288.33 72.88 55433.03 88888.00 2007-04-30 17:48:14.000 120 12288.38 72.88 55433.03 88888.00 2007-04-30 17:48:14.125 120 12288.40 72.85 55433.05 88888.00 2007-04-30 17:48:14.250 120 12288.27 72.85 55433.10 88888.00 2007-04-30 17:48:14.375 120 12288.23 72.88 55433.10 88888.00 2007-04-30 17:48:14.500 120 12288.25 72.85 55433.12 88888.00 2007-04-30 17:48:14.625 120 12288.25 72.90 55433.15 88888.00 2007-04-30 17:48:14.750 120 12288.23 72.90 55433.12 88888.00 2007-04-30 17:48:14.875 120 12288.12 72.85 55433.12 88888.00 2007-04-30 17:48:15.000 120 12288.02 72.85 55433.15 88888.00 2007-04-30 17:48:15.125 120 12288.00 72.88 55433.20 88888.00 2007-04-30 17:48:15.250 120 12287.95 72.88 55433.18 88888.00 2007-04-30 17:48:15.375 120 12287.98 72.90 55433.15 88888.00 2007-04-30 17:48:15.500 120 12287.90 72.90 55433.18 88888.00 2007-04-30 17:48:15.625 120 12287.85 72.88 55433.20 88888.00 2007-04-30 17:48:15.750 120 12287.77 72.85 55433.20 88888.00 2007-04-30 17:48:15.875 120 12287.62 72.85 55433.20 88888.00 2007-04-30 17:48:16.000 120 12287.60 72.85 55433.20 88888.00 2007-04-30 17:48:16.125 120 12287.73 72.85 55433.25 88888.00 2007-04-30 17:48:16.250 120 12287.73 72.85 55433.25 88888.00 2007-04-30 17:48:16.375 120 12287.62 72.83 55433.22 88888.00 2007-04-30 17:48:16.500 120 12287.52 72.85 55433.25 88888.00 2007-04-30 17:48:16.625 120 12287.52 72.92 55433.28 88888.00 2007-04-30 17:48:16.750 120 12287.52 72.97 55433.25 88888.00 2007-04-30 17:48:16.875 120 12287.50 73.00 55433.28 88888.00 2007-04-30 17:48:17.000 120 12287.38 72.95 55433.28 88888.00 2007-04-30 17:48:17.125 120 12287.30 72.90 55433.30 88888.00 2007-04-30 17:48:17.250 120 12287.23 72.90 55433.30 88888.00 2007-04-30 17:48:17.375 120 12287.20 72.92 55433.28 88888.00 2007-04-30 17:48:17.500 120 12287.15 72.90 55433.30 88888.00 2007-04-30 17:48:17.625 120 12287.17 72.97 55433.32 88888.00 2007-04-30 17:48:17.750 120 12287.17 73.05 55433.35 88888.00 2007-04-30 17:48:17.875 120 12287.15 73.03 55433.32 88888.00 2007-04-30 17:48:18.000 120 12287.05 72.97 55433.32 88888.00 2007-04-30 17:48:18.125 120 12287.02 72.95 55433.38 88888.00 2007-04-30 17:48:18.250 120 12286.95 72.95 55433.35 88888.00 2007-04-30 17:48:18.375 120 12286.92 72.97 55433.38 88888.00 2007-04-30 17:48:18.500 120 12286.92 73.05 55433.35 88888.00 2007-04-30 17:48:18.625 120 12286.85 73.08 55433.38 88888.00 2007-04-30 17:48:18.750 120 12286.88 73.10 55433.35 88888.00 2007-04-30 17:48:18.875 120 12286.85 73.08 55433.35 88888.00 2007-04-30 17:48:19.000 120 12286.80 73.08 55433.40 88888.00 2007-04-30 17:48:19.125 120 12286.67 73.08 55433.40 88888.00 2007-04-30 17:48:19.250 120 12286.60 73.05 55433.38 88888.00 2007-04-30 17:48:19.375 120 12286.60 73.05 55433.38 88888.00 2007-04-30 17:48:19.500 120 12286.67 73.10 55433.40 88888.00 2007-04-30 17:48:19.625 120 12286.60 73.12 55433.40 88888.00 2007-04-30 17:48:19.750 120 12286.50 73.08 55433.38 88888.00 2007-04-30 17:48:19.875 120 12286.42 73.08 55433.43 88888.00 2007-04-30 17:48:20.000 120 12286.42 73.12 55433.45 88888.00 2007-04-30 17:48:20.125 120 12286.40 73.10 55433.45 88888.00 2007-04-30 17:48:20.250 120 12286.40 73.10 55433.47 88888.00 2007-04-30 17:48:20.375 120 12286.48 73.20 55433.47 88888.00 2007-04-30 17:48:20.500 120 12286.42 73.17 55433.47 88888.00 2007-04-30 17:48:20.625 120 12286.35 73.15 55433.47 88888.00 2007-04-30 17:48:20.750 120 12286.30 73.17 55433.47 88888.00 2007-04-30 17:48:20.875 120 12286.23 73.20 55433.47 88888.00 2007-04-30 17:48:21.000 120 12286.17 73.25 55433.45 88888.00 2007-04-30 17:48:21.125 120 12286.12 73.22 55433.45 88888.00 2007-04-30 17:48:21.250 120 12286.08 73.22 55433.50 88888.00 2007-04-30 17:48:21.375 120 12286.12 73.30 55433.50 88888.00 2007-04-30 17:48:21.500 120 12286.12 73.28 55433.53 88888.00 2007-04-30 17:48:21.625 120 12286.02 73.30 55433.50 88888.00 2007-04-30 17:48:21.750 120 12285.92 73.30 55433.53 88888.00 2007-04-30 17:48:21.875 120 12285.85 73.30 55433.50 88888.00 2007-04-30 17:48:22.000 120 12285.85 73.25 55433.47 88888.00 2007-04-30 17:48:22.125 120 12285.80 73.30 55433.50 88888.00 2007-04-30 17:48:22.250 120 12285.75 73.38 55433.50 88888.00 2007-04-30 17:48:22.375 120 12285.73 73.38 55433.50 88888.00 2007-04-30 17:48:22.500 120 12285.70 73.38 55433.50 88888.00 2007-04-30 17:48:22.625 120 12285.67 73.40 55433.53 88888.00 2007-04-30 17:48:22.750 120 12285.65 73.40 55433.53 88888.00 2007-04-30 17:48:22.875 120 12285.65 73.47 55433.53 88888.00 2007-04-30 17:48:23.000 120 12285.65 73.47 55433.50 88888.00 2007-04-30 17:48:23.125 120 12285.65 73.47 55433.55 88888.00 2007-04-30 17:48:23.250 120 12285.52 73.47 55433.55 88888.00 2007-04-30 17:48:23.375 120 12285.48 73.50 55433.55 88888.00 2007-04-30 17:48:23.500 120 12285.50 73.50 55433.55 88888.00 2007-04-30 17:48:23.625 120 12285.42 73.47 55433.53 88888.00 2007-04-30 17:48:23.750 120 12285.38 73.50 55433.55 88888.00 2007-04-30 17:48:23.875 120 12285.27 73.58 55433.55 88888.00 2007-04-30 17:48:24.000 120 12285.33 73.62 55433.55 88888.00 2007-04-30 17:48:24.125 120 12285.30 73.62 55433.55 88888.00 2007-04-30 17:48:24.250 120 12285.30 73.62 55433.55 88888.00 2007-04-30 17:48:24.375 120 12285.38 73.62 55433.57 88888.00 2007-04-30 17:48:24.500 120 12285.35 73.67 55433.60 88888.00 2007-04-30 17:48:24.625 120 12285.25 73.67 55433.53 88888.00 2007-04-30 17:48:24.750 120 12285.12 73.65 55433.53 88888.00 2007-04-30 17:48:24.875 120 12285.12 73.67 55433.55 88888.00 2007-04-30 17:48:25.000 120 12285.20 73.67 55433.55 88888.00 2007-04-30 17:48:25.125 120 12285.17 73.70 55433.53 88888.00 2007-04-30 17:48:25.250 120 12285.08 73.70 55433.55 88888.00 2007-04-30 17:48:25.375 120 12285.08 73.70 55433.55 88888.00 2007-04-30 17:48:25.500 120 12285.00 73.70 55433.53 88888.00 2007-04-30 17:48:25.625 120 12284.92 73.70 55433.53 88888.00 2007-04-30 17:48:25.750 120 12284.85 73.70 55433.53 88888.00 2007-04-30 17:48:25.875 120 12284.85 73.78 55433.55 88888.00 2007-04-30 17:48:26.000 120 12284.90 73.85 55433.55 88888.00 2007-04-30 17:48:26.125 120 12284.88 73.88 55433.55 88888.00 2007-04-30 17:48:26.250 120 12284.85 73.85 55433.55 88888.00 2007-04-30 17:48:26.375 120 12284.85 73.80 55433.53 88888.00 2007-04-30 17:48:26.500 120 12284.85 73.83 55433.55 88888.00 2007-04-30 17:48:26.625 120 12284.83 73.85 55433.55 88888.00 2007-04-30 17:48:26.750 120 12284.77 73.90 55433.55 88888.00 2007-04-30 17:48:26.875 120 12284.70 73.92 55433.55 88888.00 2007-04-30 17:48:27.000 120 12284.70 73.90 55433.55 88888.00 2007-04-30 17:48:27.125 120 12284.67 73.90 55433.55 88888.00 2007-04-30 17:48:27.250 120 12284.67 73.95 55433.55 88888.00 2007-04-30 17:48:27.375 120 12284.65 73.95 55433.55 88888.00 2007-04-30 17:48:27.500 120 12284.67 74.00 55433.55 88888.00 2007-04-30 17:48:27.625 120 12284.67 74.05 55433.50 88888.00 2007-04-30 17:48:27.750 120 12284.58 74.03 55433.53 88888.00 2007-04-30 17:48:27.875 120 12284.55 74.03 55433.53 88888.00 2007-04-30 17:48:28.000 120 12284.50 74.05 55433.53 88888.00 2007-04-30 17:48:28.125 120 12284.52 74.12 55433.55 88888.00 2007-04-30 17:48:28.250 120 12284.55 74.10 55433.53 88888.00 2007-04-30 17:48:28.375 120 12284.60 74.08 55433.53 88888.00 2007-04-30 17:48:28.500 120 12284.58 74.12 55433.50 88888.00 2007-04-30 17:48:28.625 120 12284.50 74.12 55433.50 88888.00 2007-04-30 17:48:28.750 120 12284.45 74.15 55433.53 88888.00 2007-04-30 17:48:28.875 120 12284.40 74.17 55433.50 88888.00 2007-04-30 17:48:29.000 120 12284.40 74.15 55433.50 88888.00 2007-04-30 17:48:29.125 120 12284.42 74.20 55433.50 88888.00 2007-04-30 17:48:29.250 120 12284.35 74.17 55433.45 88888.00 2007-04-30 17:48:29.375 120 12284.33 74.17 55433.38 88888.00 2007-04-30 17:48:29.500 120 12284.33 74.22 55433.43 88888.00 2007-04-30 17:48:29.625 120 12284.25 74.22 55433.43 88888.00 2007-04-30 17:48:29.750 120 12284.25 74.25 55433.45 88888.00 2007-04-30 17:48:29.875 120 12284.27 74.28 55433.45 88888.00 2007-04-30 17:48:30.000 120 12284.30 74.28 55433.43 88888.00 2007-04-30 17:48:30.125 120 12284.30 74.30 55433.40 88888.00 2007-04-30 17:48:30.250 120 12284.25 74.33 55433.40 88888.00 2007-04-30 17:48:30.375 120 12284.27 74.33 55433.43 88888.00 2007-04-30 17:48:30.500 120 12284.25 74.33 55433.40 88888.00 2007-04-30 17:48:30.625 120 12284.25 74.40 55433.43 88888.00 2007-04-30 17:48:30.750 120 12284.30 74.40 55433.40 88888.00 2007-04-30 17:48:30.875 120 12284.20 74.35 55433.38 88888.00 2007-04-30 17:48:31.000 120 12284.25 74.38 55433.38 88888.00 2007-04-30 17:48:31.125 120 12284.27 74.45 55433.38 88888.00 2007-04-30 17:48:31.250 120 12284.15 74.35 55433.38 88888.00 2007-04-30 17:48:31.375 120 12284.20 74.40 55433.32 88888.00 2007-04-30 17:48:31.500 120 12284.25 74.50 55433.32 88888.00 2007-04-30 17:48:31.625 120 12284.23 74.45 55433.35 88888.00 2007-04-30 17:48:31.750 120 12284.15 74.40 55433.30 88888.00 2007-04-30 17:48:31.875 120 12284.15 74.42 55433.32 88888.00 2007-04-30 17:48:32.000 120 12284.17 74.47 55433.32 88888.00 2007-04-30 17:48:32.125 120 12284.17 74.50 55433.28 88888.00 2007-04-30 17:48:32.250 120 12284.12 74.50 55433.30 88888.00 2007-04-30 17:48:32.375 120 12284.17 74.53 55433.30 88888.00 2007-04-30 17:48:32.500 120 12284.15 74.55 55433.32 88888.00 2007-04-30 17:48:32.625 120 12284.10 74.55 55433.30 88888.00 2007-04-30 17:48:32.750 120 12284.12 74.58 55433.35 88888.00 2007-04-30 17:48:32.875 120 12284.12 74.62 55433.30 88888.00 2007-04-30 17:48:33.000 120 12284.10 74.62 55433.28 88888.00 2007-04-30 17:48:33.125 120 12284.12 74.62 55433.28 88888.00 2007-04-30 17:48:33.250 120 12284.08 74.62 55433.30 88888.00 2007-04-30 17:48:33.375 120 12284.10 74.62 55433.30 88888.00 2007-04-30 17:48:33.500 120 12284.12 74.67 55433.30 88888.00 2007-04-30 17:48:33.625 120 12284.15 74.72 55433.32 88888.00 2007-04-30 17:48:33.750 120 12284.12 74.75 55433.30 88888.00 2007-04-30 17:48:33.875 120 12284.00 74.78 55433.25 88888.00 2007-04-30 17:48:34.000 120 12284.00 74.78 55433.25 88888.00 2007-04-30 17:48:34.125 120 12284.05 74.75 55433.25 88888.00 2007-04-30 17:48:34.250 120 12284.05 74.78 55433.28 88888.00 2007-04-30 17:48:34.375 120 12284.08 74.88 55433.28 88888.00 2007-04-30 17:48:34.500 120 12284.08 74.80 55433.25 88888.00 2007-04-30 17:48:34.625 120 12284.05 74.75 55433.22 88888.00 2007-04-30 17:48:34.750 120 12284.12 74.78 55433.20 88888.00 2007-04-30 17:48:34.875 120 12284.08 74.78 55433.20 88888.00 2007-04-30 17:48:35.000 120 12284.02 74.85 55433.20 88888.00 2007-04-30 17:48:35.125 120 12284.02 74.85 55433.22 88888.00 2007-04-30 17:48:35.250 120 12284.05 74.85 55433.18 88888.00 2007-04-30 17:48:35.375 120 12284.05 74.88 55433.18 88888.00 2007-04-30 17:48:35.500 120 12284.00 74.88 55433.18 88888.00 2007-04-30 17:48:35.625 120 12284.00 74.95 55433.18 88888.00 2007-04-30 17:48:35.750 120 12284.02 74.95 55433.18 88888.00 2007-04-30 17:48:35.875 120 12284.05 74.95 55433.12 88888.00 2007-04-30 17:48:36.000 120 12284.02 75.00 55433.15 88888.00 2007-04-30 17:48:36.125 120 12284.02 75.03 55433.18 88888.00 2007-04-30 17:48:36.250 120 12284.00 75.03 55433.15 88888.00 2007-04-30 17:48:36.375 120 12284.02 75.05 55433.20 88888.00 2007-04-30 17:48:36.500 120 12284.10 75.05 55433.10 88888.00 2007-04-30 17:48:36.625 120 12284.08 75.05 55433.07 88888.00 2007-04-30 17:48:36.750 120 12284.02 75.08 55433.07 88888.00 2007-04-30 17:48:36.875 120 12284.00 75.10 55433.05 88888.00 2007-04-30 17:48:37.000 120 12284.00 75.12 55433.03 88888.00 2007-04-30 17:48:37.125 120 12284.02 75.12 55433.07 88888.00 2007-04-30 17:48:37.250 120 12284.02 75.10 55433.10 88888.00 2007-04-30 17:48:37.375 120 12284.00 75.12 55433.07 88888.00 2007-04-30 17:48:37.500 120 12284.02 75.15 55433.05 88888.00 2007-04-30 17:48:37.625 120 12284.10 75.22 55433.07 88888.00 2007-04-30 17:48:37.750 120 12284.15 75.20 55433.07 88888.00 2007-04-30 17:48:37.875 120 12284.10 75.10 55433.03 88888.00 2007-04-30 17:48:38.000 120 12284.12 75.15 55433.03 88888.00 2007-04-30 17:48:38.125 120 12284.10 75.22 55433.00 88888.00 2007-04-30 17:48:38.250 120 12284.00 75.15 55433.03 88888.00 2007-04-30 17:48:38.375 120 12284.02 75.20 55433.00 88888.00 2007-04-30 17:48:38.500 120 12284.08 75.22 55433.00 88888.00 2007-04-30 17:48:38.625 120 12284.05 75.20 55432.95 88888.00 2007-04-30 17:48:38.750 120 12284.05 75.20 55432.95 88888.00 2007-04-30 17:48:38.875 120 12284.12 75.30 55432.97 88888.00 2007-04-30 17:48:39.000 120 12284.10 75.28 55432.97 88888.00 2007-04-30 17:48:39.125 120 12284.05 75.28 55432.93 88888.00 2007-04-30 17:48:39.250 120 12284.02 75.22 55432.90 88888.00 2007-04-30 17:48:39.375 120 12284.00 75.30 55432.90 88888.00 2007-04-30 17:48:39.500 120 12284.08 75.38 55432.93 88888.00 2007-04-30 17:48:39.625 120 12284.12 75.35 55432.95 88888.00 2007-04-30 17:48:39.750 120 12284.10 75.33 55432.97 88888.00 2007-04-30 17:48:39.875 120 12284.17 75.33 55432.95 88888.00 2007-04-30 17:48:40.000 120 12284.23 75.38 55432.90 88888.00 2007-04-30 17:48:40.125 120 12284.23 75.35 55432.90 88888.00 2007-04-30 17:48:40.250 120 12284.25 75.40 55432.95 88888.00 2007-04-30 17:48:40.375 120 12284.30 75.42 55432.90 88888.00 2007-04-30 17:48:40.500 120 12284.27 75.40 55432.88 88888.00 2007-04-30 17:48:40.625 120 12284.27 75.42 55432.90 88888.00 2007-04-30 17:48:40.750 120 12284.25 75.47 55432.88 88888.00 2007-04-30 17:48:40.875 120 12284.20 75.47 55432.85 88888.00 2007-04-30 17:48:41.000 120 12284.15 75.42 55432.82 88888.00 2007-04-30 17:48:41.125 120 12284.12 75.40 55432.80 88888.00 2007-04-30 17:48:41.250 120 12284.25 75.47 55432.85 88888.00 2007-04-30 17:48:41.375 120 12284.35 75.53 55432.82 88888.00 2007-04-30 17:48:41.500 120 12284.33 75.50 55432.80 88888.00 2007-04-30 17:48:41.625 120 12284.30 75.47 55432.82 88888.00 2007-04-30 17:48:41.750 120 12284.27 75.47 55432.82 88888.00 2007-04-30 17:48:41.875 120 12284.30 75.47 55432.80 88888.00 2007-04-30 17:48:42.000 120 12284.40 75.55 55432.78 88888.00 2007-04-30 17:48:42.125 120 12284.38 75.50 55432.80 88888.00 2007-04-30 17:48:42.250 120 12284.30 75.50 55432.78 88888.00 2007-04-30 17:48:42.375 120 12284.33 75.58 55432.78 88888.00 2007-04-30 17:48:42.500 120 12284.40 75.58 55432.75 88888.00 2007-04-30 17:48:42.625 120 12284.45 75.58 55432.78 88888.00 2007-04-30 17:48:42.750 120 12284.45 75.60 55432.75 88888.00 2007-04-30 17:48:42.875 120 12284.40 75.62 55432.75 88888.00 2007-04-30 17:48:43.000 120 12284.48 75.62 55432.72 88888.00 2007-04-30 17:48:43.125 120 12284.45 75.60 55432.75 88888.00 2007-04-30 17:48:43.250 120 12284.40 75.62 55432.75 88888.00 2007-04-30 17:48:43.375 120 12284.50 75.70 55432.72 88888.00 2007-04-30 17:48:43.500 120 12284.58 75.65 55432.72 88888.00 2007-04-30 17:48:43.625 120 12284.58 75.65 55432.72 88888.00 2007-04-30 17:48:43.750 120 12284.58 75.67 55432.70 88888.00 2007-04-30 17:48:43.875 120 12284.58 75.70 55432.72 88888.00 2007-04-30 17:48:44.000 120 12284.60 75.72 55432.68 88888.00 2007-04-30 17:48:44.125 120 12284.58 75.72 55432.65 88888.00 2007-04-30 17:48:44.250 120 12284.58 75.72 55432.68 88888.00 2007-04-30 17:48:44.375 120 12284.62 75.75 55432.70 88888.00 2007-04-30 17:48:44.500 120 12284.67 75.80 55432.65 88888.00 2007-04-30 17:48:44.625 120 12284.75 75.80 55432.65 88888.00 2007-04-30 17:48:44.750 120 12284.77 75.72 55432.60 88888.00 2007-04-30 17:48:44.875 120 12284.80 75.75 55432.60 88888.00 2007-04-30 17:48:45.000 120 12284.77 75.78 55432.60 88888.00 2007-04-30 17:48:45.125 120 12284.73 75.72 55432.57 88888.00 2007-04-30 17:48:45.250 120 12284.75 75.75 55432.55 88888.00 2007-04-30 17:48:45.375 120 12284.77 75.75 55432.55 88888.00 2007-04-30 17:48:45.500 120 12284.73 75.75 55432.53 88888.00 2007-04-30 17:48:45.625 120 12284.70 75.80 55432.55 88888.00 2007-04-30 17:48:45.750 120 12284.77 75.83 55432.55 88888.00 2007-04-30 17:48:45.875 120 12284.88 75.83 55432.55 88888.00 2007-04-30 17:48:46.000 120 12284.92 75.85 55432.53 88888.00 2007-04-30 17:48:46.125 120 12284.92 75.85 55432.50 88888.00 2007-04-30 17:48:46.250 120 12284.92 75.90 55432.53 88888.00 2007-04-30 17:48:46.375 120 12285.00 75.85 55432.47 88888.00 2007-04-30 17:48:46.500 120 12284.98 75.80 55432.50 88888.00 2007-04-30 17:48:46.625 120 12285.02 75.92 55432.53 88888.00 2007-04-30 17:48:46.750 120 12285.08 75.95 55432.50 88888.00 2007-04-30 17:48:46.875 120 12285.02 75.90 55432.50 88888.00 2007-04-30 17:48:47.000 120 12285.05 75.90 55432.47 88888.00 2007-04-30 17:48:47.125 120 12285.12 75.95 55432.45 88888.00 2007-04-30 17:48:47.250 120 12285.20 75.92 55432.45 88888.00 2007-04-30 17:48:47.375 120 12285.08 75.88 55432.40 88888.00 2007-04-30 17:48:47.500 120 12285.08 75.92 55432.43 88888.00 2007-04-30 17:48:47.625 120 12285.15 75.95 55432.45 88888.00 2007-04-30 17:48:47.750 120 12285.20 75.95 55432.45 88888.00 2007-04-30 17:48:47.875 120 12285.23 75.95 55432.40 88888.00 2007-04-30 17:48:48.000 120 12285.25 75.95 55432.38 88888.00 2007-04-30 17:48:48.125 120 12285.27 75.97 55432.38 88888.00 2007-04-30 17:48:48.250 120 12285.33 76.00 55432.40 88888.00 2007-04-30 17:48:48.375 120 12285.38 76.05 55432.40 88888.00 2007-04-30 17:48:48.500 120 12285.38 76.03 55432.40 88888.00 2007-04-30 17:48:48.625 120 12285.38 76.00 55432.40 88888.00 2007-04-30 17:48:48.750 120 12285.42 76.03 55432.38 88888.00 2007-04-30 17:48:48.875 120 12285.38 76.03 55432.35 88888.00 2007-04-30 17:48:49.000 120 12285.42 76.05 55432.38 88888.00 2007-04-30 17:48:49.125 120 12285.52 76.08 55432.40 88888.00 2007-04-30 17:48:49.250 120 12285.52 76.08 55432.35 88888.00 2007-04-30 17:48:49.375 120 12285.58 76.10 55432.35 88888.00 2007-04-30 17:48:49.500 120 12285.55 76.08 55432.32 88888.00 2007-04-30 17:48:49.625 120 12285.62 76.08 55432.30 88888.00 2007-04-30 17:48:49.750 120 12285.62 76.08 55432.28 88888.00 2007-04-30 17:48:49.875 120 12285.65 76.10 55432.28 88888.00 2007-04-30 17:48:50.000 120 12285.62 76.05 55432.22 88888.00 2007-04-30 17:48:50.125 120 12285.62 76.00 55432.22 88888.00 2007-04-30 17:48:50.250 120 12285.60 76.05 55432.25 88888.00 2007-04-30 17:48:50.375 120 12285.62 76.03 55432.30 88888.00 2007-04-30 17:48:50.500 120 12285.73 76.12 55432.28 88888.00 2007-04-30 17:48:50.625 120 12285.73 76.12 55432.25 88888.00 2007-04-30 17:48:50.750 120 12285.73 76.10 55432.25 88888.00 2007-04-30 17:48:50.875 120 12285.75 76.12 55432.25 88888.00 2007-04-30 17:48:51.000 120 12285.88 76.17 55432.20 88888.00 2007-04-30 17:48:51.125 120 12285.90 76.17 55432.28 88888.00 2007-04-30 17:48:51.250 120 12285.92 76.17 55432.25 88888.00 2007-04-30 17:48:51.375 120 12285.95 76.15 55432.25 88888.00 2007-04-30 17:48:51.500 120 12285.98 76.17 55432.25 88888.00 2007-04-30 17:48:51.625 120 12286.05 76.20 55432.22 88888.00 2007-04-30 17:48:51.750 120 12286.05 76.17 55432.18 88888.00 2007-04-30 17:48:51.875 120 12286.08 76.15 55432.15 88888.00 2007-04-30 17:48:52.000 120 12286.10 76.12 55432.12 88888.00 2007-04-30 17:48:52.125 120 12286.15 76.10 55432.12 88888.00 2007-04-30 17:48:52.250 120 12286.23 76.17 55432.15 88888.00 2007-04-30 17:48:52.375 120 12286.30 76.20 55432.15 88888.00 2007-04-30 17:48:52.500 120 12286.23 76.15 55432.10 88888.00 2007-04-30 17:48:52.625 120 12286.25 76.17 55432.15 88888.00 2007-04-30 17:48:52.750 120 12286.38 76.20 55432.10 88888.00 2007-04-30 17:48:52.875 120 12286.40 76.20 55432.07 88888.00 2007-04-30 17:48:53.000 120 12286.45 76.20 55432.10 88888.00 2007-04-30 17:48:53.125 120 12286.40 76.28 55432.10 88888.00 2007-04-30 17:48:53.250 120 12286.38 76.30 55432.07 88888.00 2007-04-30 17:48:53.375 120 12286.45 76.28 55432.07 88888.00 2007-04-30 17:48:53.500 120 12286.42 76.22 55432.07 88888.00 2007-04-30 17:48:53.625 120 12286.48 76.28 55432.07 88888.00 2007-04-30 17:48:53.750 120 12286.58 76.28 55432.05 88888.00 2007-04-30 17:48:53.875 120 12286.60 76.25 55432.00 88888.00 2007-04-30 17:48:54.000 120 12286.60 76.28 55432.03 88888.00 2007-04-30 17:48:54.125 120 12286.65 76.30 55432.05 88888.00 2007-04-30 17:48:54.250 120 12286.65 76.25 55432.07 88888.00 2007-04-30 17:48:54.375 120 12286.70 76.25 55432.07 88888.00 2007-04-30 17:48:54.500 120 12286.70 76.22 55432.03 88888.00 2007-04-30 17:48:54.625 120 12286.70 76.22 55432.03 88888.00 2007-04-30 17:48:54.750 120 12286.77 76.33 55432.05 88888.00 2007-04-30 17:48:54.875 120 12286.83 76.38 55432.03 88888.00 2007-04-30 17:48:55.000 120 12286.83 76.40 55432.03 88888.00 2007-04-30 17:48:55.125 120 12286.80 76.38 55431.97 88888.00 2007-04-30 17:48:55.250 120 12286.85 76.35 55432.00 88888.00 2007-04-30 17:48:55.375 120 12286.90 76.38 55431.97 88888.00 2007-04-30 17:48:55.500 120 12286.95 76.40 55431.97 88888.00 2007-04-30 17:48:55.625 120 12287.02 76.38 55432.00 88888.00 2007-04-30 17:48:55.750 120 12287.00 76.38 55432.00 88888.00 2007-04-30 17:48:55.875 120 12287.02 76.42 55432.00 88888.00 2007-04-30 17:48:56.000 120 12287.10 76.42 55431.97 88888.00 2007-04-30 17:48:56.125 120 12287.15 76.40 55431.97 88888.00 2007-04-30 17:48:56.250 120 12287.17 76.42 55431.97 88888.00 2007-04-30 17:48:56.375 120 12287.17 76.47 55431.95 88888.00 2007-04-30 17:48:56.500 120 12287.27 76.45 55431.97 88888.00 2007-04-30 17:48:56.625 120 12287.33 76.47 55431.93 88888.00 2007-04-30 17:48:56.750 120 12287.33 76.47 55431.95 88888.00 2007-04-30 17:48:56.875 120 12287.27 76.42 55431.95 88888.00 2007-04-30 17:48:57.000 120 12287.27 76.45 55431.93 88888.00 2007-04-30 17:48:57.125 120 12287.25 76.40 55431.95 88888.00 2007-04-30 17:48:57.250 120 12287.27 76.40 55431.95 88888.00 2007-04-30 17:48:57.375 120 12287.42 76.53 55431.95 88888.00 2007-04-30 17:48:57.500 120 12287.45 76.50 55431.93 88888.00 2007-04-30 17:48:57.625 120 12287.45 76.45 55431.88 88888.00 2007-04-30 17:48:57.750 120 12287.45 76.40 55431.85 88888.00 2007-04-30 17:48:57.875 120 12287.48 76.45 55431.85 88888.00 2007-04-30 17:48:58.000 120 12287.48 76.45 55431.85 88888.00 2007-04-30 17:48:58.125 120 12287.55 76.42 55431.85 88888.00 2007-04-30 17:48:58.250 120 12287.58 76.42 55431.85 88888.00 2007-04-30 17:48:58.375 120 12287.60 76.40 55431.80 88888.00 2007-04-30 17:48:58.500 120 12287.62 76.45 55431.80 88888.00 2007-04-30 17:48:58.625 120 12287.70 76.47 55431.82 88888.00 2007-04-30 17:48:58.750 120 12287.77 76.50 55431.85 88888.00 2007-04-30 17:48:58.875 120 12287.77 76.47 55431.80 88888.00 2007-04-30 17:48:59.000 120 12287.88 76.53 55431.82 88888.00 2007-04-30 17:48:59.125 120 12287.88 76.53 55431.80 88888.00 2007-04-30 17:48:59.250 120 12287.77 76.45 55431.75 88888.00 2007-04-30 17:48:59.375 120 12287.77 76.42 55431.75 88888.00 2007-04-30 17:48:59.500 120 12287.88 76.45 55431.75 88888.00 2007-04-30 17:48:59.625 120 12287.95 76.50 55431.75 88888.00 2007-04-30 17:48:59.750 120 12287.95 76.50 55431.75 88888.00 2007-04-30 17:48:59.875 120 12287.95 76.45 55431.78 88888.00 2007-04-30 17:49:00.000 120 12288.00 76.47 55431.78 88888.00 2007-04-30 17:49:00.125 120 12288.08 76.53 55431.80 88888.00 2007-04-30 17:49:00.250 120 12288.08 76.53 55431.80 88888.00 2007-04-30 17:49:00.375 120 12288.08 76.53 55431.75 88888.00 2007-04-30 17:49:00.500 120 12288.05 76.47 55431.72 88888.00 2007-04-30 17:49:00.625 120 12288.12 76.50 55431.75 88888.00 2007-04-30 17:49:00.750 120 12288.20 76.50 55431.75 88888.00 2007-04-30 17:49:00.875 120 12288.20 76.53 55431.72 88888.00 2007-04-30 17:49:01.000 120 12288.20 76.55 55431.72 88888.00 2007-04-30 17:49:01.125 120 12288.20 76.55 55431.70 88888.00 2007-04-30 17:49:01.250 120 12288.15 76.53 55431.70 88888.00 2007-04-30 17:49:01.375 120 12288.20 76.50 55431.70 88888.00 2007-04-30 17:49:01.500 120 12288.27 76.47 55431.68 88888.00 2007-04-30 17:49:01.625 120 12288.38 76.50 55431.70 88888.00 2007-04-30 17:49:01.750 120 12288.45 76.53 55431.68 88888.00 2007-04-30 17:49:01.875 120 12288.50 76.50 55431.70 88888.00 2007-04-30 17:49:02.000 120 12288.45 76.50 55431.68 88888.00 2007-04-30 17:49:02.125 120 12288.52 76.53 55431.70 88888.00 2007-04-30 17:49:02.250 120 12288.52 76.42 55431.68 88888.00 2007-04-30 17:49:02.375 120 12288.52 76.42 55431.65 88888.00 2007-04-30 17:49:02.500 120 12288.58 76.42 55431.65 88888.00 2007-04-30 17:49:02.625 120 12288.65 76.50 55431.65 88888.00 2007-04-30 17:49:02.750 120 12288.67 76.50 55431.68 88888.00 2007-04-30 17:49:02.875 120 12288.70 76.47 55431.65 88888.00 2007-04-30 17:49:03.000 120 12288.70 76.42 55431.62 88888.00 2007-04-30 17:49:03.125 120 12288.77 76.45 55431.65 88888.00 2007-04-30 17:49:03.250 120 12288.90 76.50 55431.65 88888.00 2007-04-30 17:49:03.375 120 12288.92 76.50 55431.65 88888.00 2007-04-30 17:49:03.500 120 12288.92 76.53 55431.68 88888.00 2007-04-30 17:49:03.625 120 12288.90 76.45 55431.60 88888.00 2007-04-30 17:49:03.750 120 12288.85 76.38 55431.60 88888.00 2007-04-30 17:49:03.875 120 12288.83 76.35 55431.60 88888.00 2007-04-30 17:49:04.000 120 12288.88 76.40 55431.57 88888.00 2007-04-30 17:49:04.125 120 12288.95 76.47 55431.62 88888.00 2007-04-30 17:49:04.250 120 12288.98 76.42 55431.62 88888.00 2007-04-30 17:49:04.375 120 12289.00 76.40 55431.62 88888.00 2007-04-30 17:49:04.500 120 12289.08 76.38 55431.65 88888.00 2007-04-30 17:49:04.625 120 12289.05 76.38 55431.65 88888.00 2007-04-30 17:49:04.750 120 12289.05 76.40 55431.62 88888.00 2007-04-30 17:49:04.875 120 12289.12 76.40 55431.65 88888.00 2007-04-30 17:49:05.000 120 12289.23 76.42 55431.68 88888.00 2007-04-30 17:49:05.125 120 12289.23 76.42 55431.65 88888.00 2007-04-30 17:49:05.250 120 12289.25 76.40 55431.65 88888.00 2007-04-30 17:49:05.375 120 12289.27 76.35 55431.62 88888.00 2007-04-30 17:49:05.500 120 12289.33 76.33 55431.60 88888.00 2007-04-30 17:49:05.625 120 12289.30 76.33 55431.62 88888.00 2007-04-30 17:49:05.750 120 12289.25 76.33 55431.60 88888.00 2007-04-30 17:49:05.875 120 12289.23 76.30 55431.57 88888.00 2007-04-30 17:49:06.000 120 12289.27 76.35 55431.57 88888.00 2007-04-30 17:49:06.125 120 12289.33 76.28 55431.62 88888.00 2007-04-30 17:49:06.250 120 12289.33 76.22 55431.60 88888.00 2007-04-30 17:49:06.375 120 12289.42 76.20 55431.60 88888.00 2007-04-30 17:49:06.500 120 12289.48 76.25 55431.57 88888.00 2007-04-30 17:49:06.625 120 12289.52 76.25 55431.60 88888.00 2007-04-30 17:49:06.750 120 12289.50 76.22 55431.57 88888.00 2007-04-30 17:49:06.875 120 12289.52 76.22 55431.57 88888.00 2007-04-30 17:49:07.000 120 12289.62 76.17 55431.55 88888.00 2007-04-30 17:49:07.125 120 12289.55 76.15 55431.55 88888.00 2007-04-30 17:49:07.250 120 12289.52 76.15 55431.57 88888.00 2007-04-30 17:49:07.375 120 12289.67 76.22 55431.55 88888.00 2007-04-30 17:49:07.500 120 12289.70 76.20 55431.57 88888.00 2007-04-30 17:49:07.625 120 12289.65 76.12 55431.55 88888.00 2007-04-30 17:49:07.750 120 12289.65 76.12 55431.55 88888.00 2007-04-30 17:49:07.875 120 12289.73 76.12 55431.55 88888.00 2007-04-30 17:49:08.000 120 12289.80 76.12 55431.55 88888.00 2007-04-30 17:49:08.125 120 12289.88 76.17 55431.55 88888.00 2007-04-30 17:49:08.250 120 12289.77 76.12 55431.50 88888.00 2007-04-30 17:49:08.375 120 12289.88 76.12 55431.50 88888.00 2007-04-30 17:49:08.500 120 12289.90 76.12 55431.55 88888.00 2007-04-30 17:49:08.625 120 12289.90 76.10 55431.55 88888.00 2007-04-30 17:49:08.750 120 12289.88 76.03 55431.55 88888.00 2007-04-30 17:49:08.875 120 12289.95 76.00 55431.53 88888.00 2007-04-30 17:49:09.000 120 12290.02 76.00 55431.50 88888.00 2007-04-30 17:49:09.125 120 12290.12 76.00 55431.55 88888.00 2007-04-30 17:49:09.250 120 12290.08 75.95 55431.50 88888.00 2007-04-30 17:49:09.375 120 12290.08 75.92 55431.50 88888.00 2007-04-30 17:49:09.500 120 12290.15 75.97 55431.53 88888.00 2007-04-30 17:49:09.625 120 12290.25 76.03 55431.55 88888.00 2007-04-30 17:49:09.750 120 12290.25 76.00 55431.55 88888.00 2007-04-30 17:49:09.875 120 12290.27 75.97 55431.53 88888.00 2007-04-30 17:49:10.000 120 12290.35 75.95 55431.55 88888.00 2007-04-30 17:49:10.125 120 12290.27 75.88 55431.55 88888.00 2007-04-30 17:49:10.250 120 12290.25 75.88 55431.55 88888.00 2007-04-30 17:49:10.375 120 12290.33 75.95 55431.50 88888.00 2007-04-30 17:49:10.500 120 12290.38 75.92 55431.50 88888.00 2007-04-30 17:49:10.625 120 12290.35 75.85 55431.47 88888.00 2007-04-30 17:49:10.750 120 12290.33 75.85 55431.50 88888.00 2007-04-30 17:49:10.875 120 12290.25 75.80 55431.50 88888.00 2007-04-30 17:49:11.000 120 12290.30 75.75 55431.47 88888.00 2007-04-30 17:49:11.125 120 12290.33 75.72 55431.53 88888.00 2007-04-30 17:49:11.250 120 12290.38 75.80 55431.53 88888.00 2007-04-30 17:49:11.375 120 12290.42 75.75 55431.55 88888.00 2007-04-30 17:49:11.500 120 12290.45 75.70 55431.50 88888.00 2007-04-30 17:49:11.625 120 12290.55 75.72 55431.57 88888.00 2007-04-30 17:49:11.750 120 12290.58 75.75 55431.55 88888.00 2007-04-30 17:49:11.875 120 12290.60 75.75 55431.50 88888.00 2007-04-30 17:49:12.000 120 12290.60 75.72 55431.53 88888.00 2007-04-30 17:49:12.125 120 12290.62 75.67 55431.53 88888.00 2007-04-30 17:49:12.250 120 12290.62 75.67 55431.55 88888.00 2007-04-30 17:49:12.375 120 12290.70 75.67 55431.57 88888.00 2007-04-30 17:49:12.500 120 12290.70 75.67 55431.60 88888.00 2007-04-30 17:49:12.625 120 12290.67 75.62 55431.55 88888.00 2007-04-30 17:49:12.750 120 12290.80 75.65 55431.60 88888.00 2007-04-30 17:49:12.875 120 12290.85 75.70 55431.62 88888.00 2007-04-30 17:49:13.000 120 12290.85 75.60 55431.57 88888.00 2007-04-30 17:49:13.125 120 12290.90 75.60 55431.57 88888.00 2007-04-30 17:49:13.250 120 12290.90 75.60 55431.62 88888.00 2007-04-30 17:49:13.375 120 12290.83 75.58 55431.60 88888.00 2007-04-30 17:49:13.500 120 12290.80 75.55 55431.55 88888.00 2007-04-30 17:49:13.625 120 12290.85 75.50 55431.57 88888.00 2007-04-30 17:49:13.750 120 12290.92 75.53 55431.57 88888.00 2007-04-30 17:49:13.875 120 12290.95 75.53 55431.57 88888.00 2007-04-30 17:49:14.000 120 12290.98 75.50 55431.57 88888.00 2007-04-30 17:49:14.125 120 12290.90 75.45 55431.55 88888.00 2007-04-30 17:49:14.250 120 12290.80 75.50 55431.55 88888.00 2007-04-30 17:49:14.375 120 12290.85 75.50 55431.57 88888.00 2007-04-30 17:49:14.500 120 12290.95 75.45 55431.57 88888.00 2007-04-30 17:49:14.625 120 12291.05 75.47 55431.62 88888.00 2007-04-30 17:49:14.750 120 12291.05 75.47 55431.60 88888.00 2007-04-30 17:49:14.875 120 12291.02 75.45 55431.57 88888.00 2007-04-30 17:49:15.000 120 12291.15 75.40 55431.57 88888.00 2007-04-30 17:49:15.125 120 12291.17 75.45 55431.55 88888.00 2007-04-30 17:49:15.250 120 12291.08 75.40 55431.55 88888.00 2007-04-30 17:49:15.375 120 12291.15 75.40 55431.57 88888.00 2007-04-30 17:49:15.500 120 12291.15 75.35 55431.57 88888.00 2007-04-30 17:49:15.625 120 12291.20 75.35 55431.57 88888.00 2007-04-30 17:49:15.750 120 12291.27 75.38 55431.62 88888.00 2007-04-30 17:49:15.875 120 12291.20 75.33 55431.57 88888.00 2007-04-30 17:49:16.000 120 12291.17 75.33 55431.53 88888.00 2007-04-30 17:49:16.125 120 12291.27 75.33 55431.55 88888.00 2007-04-30 17:49:16.250 120 12291.33 75.35 55431.62 88888.00 2007-04-30 17:49:16.375 120 12291.33 75.38 55431.62 88888.00 2007-04-30 17:49:16.500 120 12291.27 75.38 55431.62 88888.00 2007-04-30 17:49:16.625 120 12291.27 75.35 55431.60 88888.00 2007-04-30 17:49:16.750 120 12291.30 75.33 55431.60 88888.00 2007-04-30 17:49:16.875 120 12291.35 75.35 55431.62 88888.00 2007-04-30 17:49:17.000 120 12291.30 75.33 55431.60 88888.00 2007-04-30 17:49:17.125 120 12291.30 75.30 55431.62 88888.00 2007-04-30 17:49:17.250 120 12291.33 75.25 55431.62 88888.00 2007-04-30 17:49:17.375 120 12291.35 75.25 55431.62 88888.00 2007-04-30 17:49:17.500 120 12291.40 75.28 55431.65 88888.00 2007-04-30 17:49:17.625 120 12291.45 75.30 55431.65 88888.00 2007-04-30 17:49:17.750 120 12291.50 75.28 55431.68 88888.00 2007-04-30 17:49:17.875 120 12291.55 75.28 55431.68 88888.00 2007-04-30 17:49:18.000 120 12291.58 75.38 55431.68 88888.00 2007-04-30 17:49:18.125 120 12291.50 75.28 55431.68 88888.00 2007-04-30 17:49:18.250 120 12291.48 75.25 55431.68 88888.00 2007-04-30 17:49:18.375 120 12291.58 75.25 55431.68 88888.00 2007-04-30 17:49:18.500 120 12291.60 75.33 55431.72 88888.00 2007-04-30 17:49:18.625 120 12291.58 75.33 55431.68 88888.00 2007-04-30 17:49:18.750 120 12291.58 75.28 55431.68 88888.00 2007-04-30 17:49:18.875 120 12291.52 75.28 55431.62 88888.00 2007-04-30 17:49:19.000 120 12291.52 75.30 55431.65 88888.00 2007-04-30 17:49:19.125 120 12291.45 75.30 55431.70 88888.00 2007-04-30 17:49:19.250 120 12291.38 75.22 55431.70 88888.00 2007-04-30 17:49:19.375 120 12291.40 75.25 55431.68 88888.00 2007-04-30 17:49:19.500 120 12291.45 75.33 55431.72 88888.00 2007-04-30 17:49:19.625 120 12291.48 75.38 55431.72 88888.00 2007-04-30 17:49:19.750 120 12291.52 75.40 55431.75 88888.00 2007-04-30 17:49:19.875 120 12291.50 75.35 55431.72 88888.00 2007-04-30 17:49:20.000 120 12291.45 75.33 55431.72 88888.00 2007-04-30 17:49:20.125 120 12291.55 75.38 55431.78 88888.00 2007-04-30 17:49:20.250 120 12291.48 75.33 55431.75 88888.00 2007-04-30 17:49:20.375 120 12291.42 75.35 55431.72 88888.00 2007-04-30 17:49:20.500 120 12291.45 75.33 55431.72 88888.00 2007-04-30 17:49:20.625 120 12291.50 75.35 55431.72 88888.00 2007-04-30 17:49:20.750 120 12291.55 75.40 55431.75 88888.00 2007-04-30 17:49:20.875 120 12291.58 75.40 55431.75 88888.00 2007-04-30 17:49:21.000 120 12291.55 75.33 55431.78 88888.00 2007-04-30 17:49:21.125 120 12291.55 75.35 55431.75 88888.00 2007-04-30 17:49:21.250 120 12291.58 75.33 55431.80 88888.00 2007-04-30 17:49:21.375 120 12291.58 75.38 55431.78 88888.00 2007-04-30 17:49:21.500 120 12291.52 75.35 55431.75 88888.00 2007-04-30 17:49:21.625 120 12291.52 75.30 55431.72 88888.00 2007-04-30 17:49:21.750 120 12291.48 75.35 55431.75 88888.00 2007-04-30 17:49:21.875 120 12291.45 75.35 55431.78 88888.00 2007-04-30 17:49:22.000 120 12291.55 75.35 55431.78 88888.00 2007-04-30 17:49:22.125 120 12291.58 75.42 55431.80 88888.00 2007-04-30 17:49:22.250 120 12291.45 75.40 55431.82 88888.00 2007-04-30 17:49:22.375 120 12291.48 75.38 55431.80 88888.00 2007-04-30 17:49:22.500 120 12291.48 75.40 55431.82 88888.00 2007-04-30 17:49:22.625 120 12291.50 75.45 55431.88 88888.00 2007-04-30 17:49:22.750 120 12291.48 75.42 55431.82 88888.00 2007-04-30 17:49:22.875 120 12291.40 75.42 55431.85 88888.00 2007-04-30 17:49:23.000 120 12291.42 75.45 55431.85 88888.00 2007-04-30 17:49:23.125 120 12291.42 75.45 55431.88 88888.00 2007-04-30 17:49:23.250 120 12291.45 75.45 55431.85 88888.00 2007-04-30 17:49:23.375 120 12291.42 75.47 55431.85 88888.00 2007-04-30 17:49:23.500 120 12291.35 75.53 55431.88 88888.00 2007-04-30 17:49:23.625 120 12291.33 75.53 55431.90 88888.00 2007-04-30 17:49:23.750 120 12291.33 75.50 55431.88 88888.00 2007-04-30 17:49:23.875 120 12291.38 75.53 55431.90 88888.00 2007-04-30 17:49:24.000 120 12291.33 75.58 55431.93 88888.00 2007-04-30 17:49:24.125 120 12291.23 75.60 55431.95 88888.00 2007-04-30 17:49:24.250 120 12291.20 75.58 55431.93 88888.00 2007-04-30 17:49:24.375 120 12291.23 75.58 55431.90 88888.00 2007-04-30 17:49:24.500 120 12291.17 75.58 55431.93 88888.00 2007-04-30 17:49:24.625 120 12291.12 75.55 55431.93 88888.00 2007-04-30 17:49:24.750 120 12291.20 75.62 55431.95 88888.00 2007-04-30 17:49:24.875 120 12291.20 75.62 55431.95 88888.00 2007-04-30 17:49:25.000 120 12291.17 75.60 55431.93 88888.00 2007-04-30 17:49:25.125 120 12291.17 75.60 55431.93 88888.00 2007-04-30 17:49:25.250 120 12291.20 75.60 55431.95 88888.00 2007-04-30 17:49:25.375 120 12291.15 75.60 55431.93 88888.00 2007-04-30 17:49:25.500 120 12291.12 75.60 55431.95 88888.00 2007-04-30 17:49:25.625 120 12291.08 75.70 55432.03 88888.00 2007-04-30 17:49:25.750 120 12291.00 75.70 55432.03 88888.00 2007-04-30 17:49:25.875 120 12291.02 75.65 55432.03 88888.00 2007-04-30 17:49:26.000 120 12291.08 75.62 55432.03 88888.00 2007-04-30 17:49:26.125 120 12291.00 75.62 55432.05 88888.00 2007-04-30 17:49:26.250 120 12290.83 75.65 55432.03 88888.00 2007-04-30 17:49:26.375 120 12290.88 75.70 55432.05 88888.00 2007-04-30 17:49:26.500 120 12290.92 75.75 55432.10 88888.00 2007-04-30 17:49:26.625 120 12290.88 75.67 55432.07 88888.00 2007-04-30 17:49:26.750 120 12290.80 75.67 55432.07 88888.00 2007-04-30 17:49:26.875 120 12290.80 75.70 55432.05 88888.00 2007-04-30 17:49:27.000 120 12290.73 75.70 55432.05 88888.00 2007-04-30 17:49:27.125 120 12290.77 75.72 55432.07 88888.00 2007-04-30 17:49:27.250 120 12290.70 75.72 55432.05 88888.00 2007-04-30 17:49:27.375 120 12290.62 75.70 55432.05 88888.00 2007-04-30 17:49:27.500 120 12290.55 75.70 55432.05 88888.00 2007-04-30 17:49:27.625 120 12290.50 75.70 55432.07 88888.00 2007-04-30 17:49:27.750 120 12290.55 75.78 55432.12 88888.00 2007-04-30 17:49:27.875 120 12290.52 75.83 55432.15 88888.00 2007-04-30 17:49:28.000 120 12290.42 75.78 55432.12 88888.00 2007-04-30 17:49:28.125 120 12290.40 75.78 55432.12 88888.00 2007-04-30 17:49:28.250 120 12290.42 75.78 55432.15 88888.00 2007-04-30 17:49:28.375 120 12290.45 75.80 55432.18 88888.00 2007-04-30 17:49:28.500 120 12290.42 75.88 55432.20 88888.00 2007-04-30 17:49:28.625 120 12290.35 75.83 55432.20 88888.00 2007-04-30 17:49:28.750 120 12290.33 75.83 55432.22 88888.00 2007-04-30 17:49:28.875 120 12290.30 75.83 55432.22 88888.00 2007-04-30 17:49:29.000 120 12290.23 75.78 55432.20 88888.00 2007-04-30 17:49:29.125 120 12290.20 75.83 55432.22 88888.00 2007-04-30 17:49:29.250 120 12290.20 75.90 55432.28 88888.00 2007-04-30 17:49:29.375 120 12290.17 75.90 55432.28 88888.00 2007-04-30 17:49:29.500 120 12290.08 75.90 55432.22 88888.00 2007-04-30 17:49:29.625 120 12290.08 75.88 55432.22 88888.00 2007-04-30 17:49:29.750 120 12290.12 75.95 55432.28 88888.00 2007-04-30 17:49:29.875 120 12290.05 75.95 55432.30 88888.00 2007-04-30 17:49:30.000 120 12289.95 75.92 55432.25 88888.00 2007-04-30 17:49:30.125 120 12289.85 75.95 55432.30 88888.00 2007-04-30 17:49:30.250 120 12289.88 76.03 55432.35 88888.00 2007-04-30 17:49:30.375 120 12289.98 76.05 55432.32 88888.00 2007-04-30 17:49:30.500 120 12289.85 75.95 55432.30 88888.00 2007-04-30 17:49:30.625 120 12289.85 75.92 55432.32 88888.00 2007-04-30 17:49:30.750 120 12289.83 75.97 55432.35 88888.00 2007-04-30 17:49:30.875 120 12289.77 76.00 55432.35 88888.00 2007-04-30 17:49:31.000 120 12289.70 75.97 55432.32 88888.00 2007-04-30 17:49:31.125 120 12289.70 75.95 55432.38 88888.00 2007-04-30 17:49:31.250 120 12289.60 75.95 55432.40 88888.00 2007-04-30 17:49:31.375 120 12289.60 75.97 55432.38 88888.00 2007-04-30 17:49:31.500 120 12289.58 76.00 55432.40 88888.00 2007-04-30 17:49:31.625 120 12289.55 76.03 55432.40 88888.00 2007-04-30 17:49:31.750 120 12289.50 76.05 55432.45 88888.00 2007-04-30 17:49:31.875 120 12289.42 76.03 55432.47 88888.00 2007-04-30 17:49:32.000 120 12289.40 76.03 55432.45 88888.00 2007-04-30 17:49:32.125 120 12289.45 76.08 55432.47 88888.00 2007-04-30 17:49:32.250 120 12289.38 76.05 55432.47 88888.00 2007-04-30 17:49:32.375 120 12289.25 76.08 55432.47 88888.00 2007-04-30 17:49:32.500 120 12289.23 76.08 55432.45 88888.00 2007-04-30 17:49:32.625 120 12289.17 76.05 55432.43 88888.00 2007-04-30 17:49:32.750 120 12289.08 76.03 55432.43 88888.00 2007-04-30 17:49:32.875 120 12289.02 76.00 55432.45 88888.00 2007-04-30 17:49:33.000 120 12288.95 76.00 55432.47 88888.00 2007-04-30 17:49:33.125 120 12288.92 76.05 55432.53 88888.00 2007-04-30 17:49:33.250 120 12288.85 76.05 55432.55 88888.00 2007-04-30 17:49:33.375 120 12288.80 76.03 55432.47 88888.00 2007-04-30 17:49:33.500 120 12288.77 75.97 55432.45 88888.00 2007-04-30 17:49:33.625 120 12288.67 76.00 55432.50 88888.00 2007-04-30 17:49:33.750 120 12288.73 76.08 55432.57 88888.00 2007-04-30 17:49:33.875 120 12288.70 76.10 55432.62 88888.00 2007-04-30 17:49:34.000 120 12288.65 76.10 55432.65 88888.00 2007-04-30 17:49:34.125 120 12288.60 76.12 55432.68 88888.00 2007-04-30 17:49:34.250 120 12288.52 76.12 55432.70 88888.00 2007-04-30 17:49:34.375 120 12288.42 76.10 55432.62 88888.00 2007-04-30 17:49:34.500 120 12288.30 76.08 55432.62 88888.00 2007-04-30 17:49:34.625 120 12288.27 76.08 55432.62 88888.00 2007-04-30 17:49:34.750 120 12288.27 76.05 55432.65 88888.00 2007-04-30 17:49:34.875 120 12288.20 76.12 55432.68 88888.00 2007-04-30 17:49:35.000 120 12288.20 76.17 55432.72 88888.00 2007-04-30 17:49:35.125 120 12288.17 76.17 55432.72 88888.00 2007-04-30 17:49:35.250 120 12288.10 76.17 55432.75 88888.00 2007-04-30 17:49:35.375 120 12288.02 76.15 55432.72 88888.00 2007-04-30 17:49:35.500 120 12287.95 76.12 55432.68 88888.00 2007-04-30 17:49:35.625 120 12287.92 76.12 55432.72 88888.00 2007-04-30 17:49:35.750 120 12287.92 76.15 55432.75 88888.00 2007-04-30 17:49:35.875 120 12287.88 76.20 55432.78 88888.00 2007-04-30 17:49:36.000 120 12287.88 76.28 55432.78 88888.00 2007-04-30 17:49:36.125 120 12287.83 76.22 55432.80 88888.00 2007-04-30 17:49:36.250 120 12287.75 76.20 55432.78 88888.00 2007-04-30 17:49:36.375 120 12287.77 76.25 55432.80 88888.00 2007-04-30 17:49:36.500 120 12287.70 76.25 55432.78 88888.00 2007-04-30 17:49:36.625 120 12287.67 76.20 55432.78 88888.00 2007-04-30 17:49:36.750 120 12287.62 76.17 55432.80 88888.00 2007-04-30 17:49:36.875 120 12287.60 76.12 55432.82 88888.00 2007-04-30 17:49:37.000 120 12287.55 76.15 55432.82 88888.00 2007-04-30 17:49:37.125 120 12287.55 76.25 55432.82 88888.00 2007-04-30 17:49:37.250 120 12287.45 76.22 55432.82 88888.00 2007-04-30 17:49:37.375 120 12287.42 76.17 55432.85 88888.00 2007-04-30 17:49:37.500 120 12287.40 76.33 55432.85 88888.00 2007-04-30 17:49:37.625 120 12287.42 76.33 55432.85 88888.00 2007-04-30 17:49:37.750 120 12287.40 76.33 55432.85 88888.00 2007-04-30 17:49:37.875 120 12287.38 76.28 55432.85 88888.00 2007-04-30 17:49:38.000 120 12287.33 76.30 55432.85 88888.00 2007-04-30 17:49:38.125 120 12287.35 76.35 55432.90 88888.00 2007-04-30 17:49:38.250 120 12287.27 76.33 55432.90 88888.00 2007-04-30 17:49:38.375 120 12287.20 76.30 55432.88 88888.00 2007-04-30 17:49:38.500 120 12287.23 76.33 55432.88 88888.00 2007-04-30 17:49:38.625 120 12287.23 76.35 55432.90 88888.00 2007-04-30 17:49:38.750 120 12287.12 76.33 55432.88 88888.00 2007-04-30 17:49:38.875 120 12287.02 76.30 55432.85 88888.00 2007-04-30 17:49:39.000 120 12287.08 76.30 55432.88 88888.00 2007-04-30 17:49:39.125 120 12287.10 76.38 55432.90 88888.00 2007-04-30 17:49:39.250 120 12287.10 76.40 55432.93 88888.00 2007-04-30 17:49:39.375 120 12287.05 76.42 55432.93 88888.00 2007-04-30 17:49:39.500 120 12286.98 76.38 55432.93 88888.00 2007-04-30 17:49:39.625 120 12286.92 76.33 55432.95 88888.00 2007-04-30 17:49:39.750 120 12286.92 76.42 55432.97 88888.00 2007-04-30 17:49:39.875 120 12286.90 76.42 55432.95 88888.00 2007-04-30 17:49:40.000 120 12286.92 76.42 55432.97 88888.00 2007-04-30 17:49:40.125 120 12286.92 76.53 55433.05 88888.00 2007-04-30 17:49:40.250 120 12286.85 76.53 55433.03 88888.00 2007-04-30 17:49:40.375 120 12286.83 76.53 55432.97 88888.00 2007-04-30 17:49:40.500 120 12286.75 76.45 55432.97 88888.00 2007-04-30 17:49:40.625 120 12286.67 76.45 55432.95 88888.00 2007-04-30 17:49:40.750 120 12286.58 76.45 55432.95 88888.00 2007-04-30 17:49:40.875 120 12286.58 76.50 55433.00 88888.00 2007-04-30 17:49:41.000 120 12286.55 76.45 55433.00 88888.00 2007-04-30 17:49:41.125 120 12286.45 76.45 55433.00 88888.00 2007-04-30 17:49:41.250 120 12286.48 76.50 55432.97 88888.00 2007-04-30 17:49:41.375 120 12286.50 76.55 55433.00 88888.00 2007-04-30 17:49:41.500 120 12286.45 76.55 55432.95 88888.00 2007-04-30 17:49:41.625 120 12286.42 76.53 55432.95 88888.00 2007-04-30 17:49:41.750 120 12286.42 76.60 55433.03 88888.00 2007-04-30 17:49:41.875 120 12286.45 76.65 55433.05 88888.00 2007-04-30 17:49:42.000 120 12286.42 76.65 55433.03 88888.00 2007-04-30 17:49:42.125 120 12286.45 76.70 55433.05 88888.00 2007-04-30 17:49:42.250 120 12286.38 76.67 55433.03 88888.00 2007-04-30 17:49:42.375 120 12286.38 76.67 55433.05 88888.00 2007-04-30 17:49:42.500 120 12286.38 76.70 55433.05 88888.00 2007-04-30 17:49:42.625 120 12286.30 76.70 55433.03 88888.00 2007-04-30 17:49:42.750 120 12286.20 76.60 55432.97 88888.00 2007-04-30 17:49:42.875 120 12286.27 76.65 55433.03 88888.00 2007-04-30 17:49:43.000 120 12286.33 76.72 55433.07 88888.00 2007-04-30 17:49:43.125 120 12286.30 76.75 55433.07 88888.00 2007-04-30 17:49:43.250 120 12286.23 76.78 55433.10 88888.00 2007-04-30 17:49:43.375 120 12286.25 76.78 55433.15 88888.00 2007-04-30 17:49:43.500 120 12286.17 76.78 55433.07 88888.00 2007-04-30 17:49:43.625 120 12286.15 76.72 55433.10 88888.00 2007-04-30 17:49:43.750 120 12286.15 76.75 55433.10 88888.00 2007-04-30 17:49:43.875 120 12286.12 76.75 55433.12 88888.00 2007-04-30 17:49:44.000 120 12286.15 76.80 55433.15 88888.00 2007-04-30 17:49:44.125 120 12286.15 76.80 55433.07 88888.00 2007-04-30 17:49:44.250 120 12286.08 76.80 55433.07 88888.00 2007-04-30 17:49:44.375 120 12286.00 76.78 55433.07 88888.00 2007-04-30 17:49:44.500 120 12285.92 76.83 55433.12 88888.00 2007-04-30 17:49:44.625 120 12286.00 76.85 55433.12 88888.00 2007-04-30 17:49:44.750 120 12286.02 76.85 55433.10 88888.00 2007-04-30 17:49:44.875 120 12286.00 76.85 55433.07 88888.00 2007-04-30 17:49:45.000 120 12285.95 76.88 55433.10 88888.00 2007-04-30 17:49:45.125 120 12285.98 76.95 55433.15 88888.00 2007-04-30 17:49:45.250 120 12285.95 76.95 55433.15 88888.00 2007-04-30 17:49:45.375 120 12285.92 76.92 55433.15 88888.00 2007-04-30 17:49:45.500 120 12285.92 76.92 55433.10 88888.00 2007-04-30 17:49:45.625 120 12285.92 76.92 55433.10 88888.00 2007-04-30 17:49:45.750 120 12285.85 76.83 55433.07 88888.00 2007-04-30 17:49:45.875 120 12285.88 76.83 55433.10 88888.00 2007-04-30 17:49:46.000 120 12285.90 76.88 55433.12 88888.00 2007-04-30 17:49:46.125 120 12285.83 76.95 55433.12 88888.00 2007-04-30 17:49:46.250 120 12285.83 77.03 55433.12 88888.00 2007-04-30 17:49:46.375 120 12285.85 77.03 55433.12 88888.00 2007-04-30 17:49:46.500 120 12285.73 77.00 55433.12 88888.00 2007-04-30 17:49:46.625 120 12285.73 77.00 55433.15 88888.00 2007-04-30 17:49:46.750 120 12285.73 77.03 55433.15 88888.00 2007-04-30 17:49:46.875 120 12285.70 77.10 55433.15 88888.00 2007-04-30 17:49:47.000 120 12285.70 77.08 55433.10 88888.00 2007-04-30 17:49:47.125 120 12285.65 77.08 55433.12 88888.00 2007-04-30 17:49:47.250 120 12285.62 77.05 55433.12 88888.00 2007-04-30 17:49:47.375 120 12285.73 77.10 55433.12 88888.00 2007-04-30 17:49:47.500 120 12285.73 77.10 55433.10 88888.00 2007-04-30 17:49:47.625 120 12285.70 77.08 55433.15 88888.00 2007-04-30 17:49:47.750 120 12285.60 77.03 55433.12 88888.00 2007-04-30 17:49:47.875 120 12285.60 77.08 55433.10 88888.00 2007-04-30 17:49:48.000 120 12285.58 77.05 55433.10 88888.00 2007-04-30 17:49:48.125 120 12285.60 77.05 55433.12 88888.00 2007-04-30 17:49:48.250 120 12285.62 77.08 55433.15 88888.00 2007-04-30 17:49:48.375 120 12285.60 77.05 55433.12 88888.00 2007-04-30 17:49:48.500 120 12285.58 77.10 55433.10 88888.00 2007-04-30 17:49:48.625 120 12285.55 77.08 55433.07 88888.00 2007-04-30 17:49:48.750 120 12285.50 77.12 55433.10 88888.00 2007-04-30 17:49:48.875 120 12285.45 77.12 55433.12 88888.00 2007-04-30 17:49:49.000 120 12285.45 77.05 55433.07 88888.00 2007-04-30 17:49:49.125 120 12285.48 77.10 55433.12 88888.00 2007-04-30 17:49:49.250 120 12285.45 77.12 55433.12 88888.00 2007-04-30 17:49:49.375 120 12285.45 77.08 55433.07 88888.00 2007-04-30 17:49:49.500 120 12285.40 77.10 55433.10 88888.00 2007-04-30 17:49:49.625 120 12285.38 77.17 55433.10 88888.00 2007-04-30 17:49:49.750 120 12285.45 77.17 55433.15 88888.00 2007-04-30 17:49:49.875 120 12285.42 77.20 55433.15 88888.00 2007-04-30 17:49:50.000 120 12285.35 77.20 55433.15 88888.00 2007-04-30 17:49:50.125 120 12285.30 77.20 55433.18 88888.00 2007-04-30 17:49:50.250 120 12285.30 77.22 55433.18 88888.00 2007-04-30 17:49:50.375 120 12285.33 77.25 55433.18 88888.00 2007-04-30 17:49:50.500 120 12285.23 77.20 55433.15 88888.00 2007-04-30 17:49:50.625 120 12285.20 77.20 55433.15 88888.00 2007-04-30 17:49:50.750 120 12285.23 77.28 55433.18 88888.00 2007-04-30 17:49:50.875 120 12285.15 77.25 55433.15 88888.00 2007-04-30 17:49:51.000 120 12285.10 77.22 55433.18 88888.00 2007-04-30 17:49:51.125 120 12285.08 77.28 55433.18 88888.00 2007-04-30 17:49:51.250 120 12285.08 77.22 55433.15 88888.00 2007-04-30 17:49:51.375 120 12285.10 77.25 55433.15 88888.00 2007-04-30 17:49:51.500 120 12285.08 77.28 55433.15 88888.00 2007-04-30 17:49:51.625 120 12285.08 77.33 55433.18 88888.00 2007-04-30 17:49:51.750 120 12285.00 77.28 55433.15 88888.00 2007-04-30 17:49:51.875 120 12284.92 77.17 55433.15 88888.00 2007-04-30 17:49:52.000 120 12284.90 77.20 55433.15 88888.00 2007-04-30 17:49:52.125 120 12284.98 77.30 55433.12 88888.00 2007-04-30 17:49:52.250 120 12284.95 77.28 55433.15 88888.00 2007-04-30 17:49:52.375 120 12284.92 77.28 55433.12 88888.00 2007-04-30 17:49:52.500 120 12284.85 77.28 55433.10 88888.00 2007-04-30 17:49:52.625 120 12284.83 77.33 55433.15 88888.00 2007-04-30 17:49:52.750 120 12284.80 77.33 55433.18 88888.00 2007-04-30 17:49:52.875 120 12284.77 77.33 55433.20 88888.00 2007-04-30 17:49:53.000 120 12284.80 77.33 55433.18 88888.00 2007-04-30 17:49:53.125 120 12284.83 77.33 55433.18 88888.00 2007-04-30 17:49:53.250 120 12284.80 77.35 55433.18 88888.00 2007-04-30 17:49:53.375 120 12284.83 77.35 55433.22 88888.00 2007-04-30 17:49:53.500 120 12284.75 77.33 55433.18 88888.00 2007-04-30 17:49:53.625 120 12284.67 77.30 55433.15 88888.00 2007-04-30 17:49:53.750 120 12284.67 77.33 55433.18 88888.00 2007-04-30 17:49:53.875 120 12284.60 77.35 55433.18 88888.00 2007-04-30 17:49:54.000 120 12284.60 77.38 55433.18 88888.00 2007-04-30 17:49:54.125 120 12284.62 77.38 55433.20 88888.00 2007-04-30 17:49:54.250 120 12284.55 77.40 55433.18 88888.00 2007-04-30 17:49:54.375 120 12284.52 77.40 55433.12 88888.00 2007-04-30 17:49:54.500 120 12284.48 77.35 55433.15 88888.00 2007-04-30 17:49:54.625 120 12284.48 77.42 55433.20 88888.00 2007-04-30 17:49:54.750 120 12284.45 77.42 55433.20 88888.00 2007-04-30 17:49:54.875 120 12284.50 77.47 55433.20 88888.00 2007-04-30 17:49:55.000 120 12284.40 77.40 55433.20 88888.00 2007-04-30 17:49:55.125 120 12284.27 77.35 55433.18 88888.00 2007-04-30 17:49:55.250 120 12284.33 77.38 55433.15 88888.00 2007-04-30 17:49:55.375 120 12284.38 77.38 55433.15 88888.00 2007-04-30 17:49:55.500 120 12284.27 77.35 55433.18 88888.00 2007-04-30 17:49:55.625 120 12284.25 77.33 55433.20 88888.00 2007-04-30 17:49:55.750 120 12284.33 77.42 55433.22 88888.00 2007-04-30 17:49:55.875 120 12284.35 77.42 55433.18 88888.00 2007-04-30 17:49:56.000 120 12284.30 77.38 55433.18 88888.00 2007-04-30 17:49:56.125 120 12284.20 77.45 55433.20 88888.00 2007-04-30 17:49:56.250 120 12284.17 77.42 55433.20 88888.00 2007-04-30 17:49:56.375 120 12284.25 77.45 55433.18 88888.00 2007-04-30 17:49:56.500 120 12284.23 77.47 55433.18 88888.00 2007-04-30 17:49:56.625 120 12284.23 77.42 55433.20 88888.00 2007-04-30 17:49:56.750 120 12284.17 77.40 55433.18 88888.00 2007-04-30 17:49:56.875 120 12284.20 77.45 55433.18 88888.00 2007-04-30 17:49:57.000 120 12284.17 77.45 55433.18 88888.00 2007-04-30 17:49:57.125 120 12284.08 77.45 55433.18 88888.00 2007-04-30 17:49:57.250 120 12284.00 77.47 55433.22 88888.00 2007-04-30 17:49:57.375 120 12283.95 77.45 55433.20 88888.00 2007-04-30 17:49:57.500 120 12283.95 77.40 55433.15 88888.00 2007-04-30 17:49:57.625 120 12283.88 77.40 55433.15 88888.00 2007-04-30 17:49:57.750 120 12283.83 77.45 55433.15 88888.00 2007-04-30 17:49:57.875 120 12283.85 77.50 55433.20 88888.00 2007-04-30 17:49:58.000 120 12283.88 77.50 55433.18 88888.00 2007-04-30 17:49:58.125 120 12283.88 77.47 55433.18 88888.00 2007-04-30 17:49:58.250 120 12283.85 77.42 55433.18 88888.00 2007-04-30 17:49:58.375 120 12283.88 77.50 55433.15 88888.00 2007-04-30 17:49:58.500 120 12283.85 77.50 55433.15 88888.00 2007-04-30 17:49:58.625 120 12283.80 77.50 55433.12 88888.00 2007-04-30 17:49:58.750 120 12283.77 77.42 55433.12 88888.00 2007-04-30 17:49:58.875 120 12283.73 77.38 55433.12 88888.00 2007-04-30 17:49:59.000 120 12283.70 77.35 55433.18 88888.00 2007-04-30 17:49:59.125 120 12283.77 77.47 55433.22 88888.00 2007-04-30 17:49:59.250 120 12283.67 77.50 55433.20 88888.00 2007-04-30 17:49:59.375 120 12283.65 77.47 55433.18 88888.00 2007-04-30 17:49:59.500 120 12283.60 77.45 55433.20 88888.00 2007-04-30 17:49:59.625 120 12283.67 77.53 55433.20 88888.00 2007-04-30 17:49:59.750 120 12283.75 77.53 55433.20 88888.00 2007-04-30 17:49:59.875 120 12283.73 77.55 55433.18 88888.00 2007-04-30 17:50:00.000 120 12283.75 77.55 55433.15 88888.00 2007-04-30 17:50:00.125 120 12283.70 77.53 55433.12 88888.00 2007-04-30 17:50:00.250 120 12283.62 77.47 55433.12 88888.00 2007-04-30 17:50:00.375 120 12283.58 77.50 55433.12 88888.00 2007-04-30 17:50:00.500 120 12283.45 77.47 55433.15 88888.00 2007-04-30 17:50:00.625 120 12283.42 77.47 55433.10 88888.00 2007-04-30 17:50:00.750 120 12283.45 77.53 55433.12 88888.00 2007-04-30 17:50:00.875 120 12283.50 77.58 55433.18 88888.00 2007-04-30 17:50:01.000 120 12283.50 77.53 55433.12 88888.00 2007-04-30 17:50:01.125 120 12283.48 77.47 55433.15 88888.00 2007-04-30 17:50:01.250 120 12283.38 77.45 55433.10 88888.00 2007-04-30 17:50:01.375 120 12283.40 77.45 55433.12 88888.00 2007-04-30 17:50:01.500 120 12283.45 77.53 55433.10 88888.00 2007-04-30 17:50:01.625 120 12283.50 77.55 55433.15 88888.00 2007-04-30 17:50:01.750 120 12283.40 77.50 55433.10 88888.00 2007-04-30 17:50:01.875 120 12283.35 77.50 55433.12 88888.00 2007-04-30 17:50:02.000 120 12283.42 77.58 55433.10 88888.00 2007-04-30 17:50:02.125 120 12283.45 77.58 55433.07 88888.00 2007-04-30 17:50:02.250 120 12283.50 77.60 55433.15 88888.00 2007-04-30 17:50:02.375 120 12283.45 77.58 55433.12 88888.00 2007-04-30 17:50:02.500 120 12283.30 77.53 55433.10 88888.00 2007-04-30 17:50:02.625 120 12283.27 77.55 55433.10 88888.00 2007-04-30 17:50:02.750 120 12283.33 77.60 55433.10 88888.00 2007-04-30 17:50:02.875 120 12283.42 77.62 55433.07 88888.00 2007-04-30 17:50:03.000 120 12283.48 77.65 55433.07 88888.00 2007-04-30 17:50:03.125 120 12283.40 77.65 55433.07 88888.00 2007-04-30 17:50:03.250 120 12283.33 77.60 55433.07 88888.00 2007-04-30 17:50:03.375 120 12283.35 77.58 55433.05 88888.00 2007-04-30 17:50:03.500 120 12283.35 77.67 55433.07 88888.00 2007-04-30 17:50:03.625 120 12283.30 77.67 55433.07 88888.00 2007-04-30 17:50:03.750 120 12283.27 77.67 55433.10 88888.00 2007-04-30 17:50:03.875 120 12283.27 77.70 55433.07 88888.00 2007-04-30 17:50:04.000 120 12283.23 77.67 55433.05 88888.00 2007-04-30 17:50:04.125 120 12283.23 77.65 55433.00 88888.00 2007-04-30 17:50:04.250 120 12283.27 77.70 55433.07 88888.00 2007-04-30 17:50:04.375 120 12283.30 77.70 55433.05 88888.00 2007-04-30 17:50:04.500 120 12283.25 77.72 55433.07 88888.00 2007-04-30 17:50:04.625 120 12283.23 77.70 55433.05 88888.00 2007-04-30 17:50:04.750 120 12283.23 77.72 55433.03 88888.00 2007-04-30 17:50:04.875 120 12283.25 77.70 55433.00 88888.00 2007-04-30 17:50:05.000 120 12283.30 77.70 55433.03 88888.00 2007-04-30 17:50:05.125 120 12283.30 77.72 55433.05 88888.00 2007-04-30 17:50:05.250 120 12283.25 77.75 55433.00 88888.00 2007-04-30 17:50:05.375 120 12283.25 77.75 55433.00 88888.00 2007-04-30 17:50:05.500 120 12283.23 77.75 55433.00 88888.00 2007-04-30 17:50:05.625 120 12283.23 77.80 55432.97 88888.00 2007-04-30 17:50:05.750 120 12283.27 77.83 55433.00 88888.00 2007-04-30 17:50:05.875 120 12283.30 77.90 55433.03 88888.00 2007-04-30 17:50:06.000 120 12283.25 77.85 55432.97 88888.00 2007-04-30 17:50:06.125 120 12283.23 77.75 55432.93 88888.00 2007-04-30 17:50:06.250 120 12283.20 77.83 55432.93 88888.00 2007-04-30 17:50:06.375 120 12283.27 77.88 55432.90 88888.00 2007-04-30 17:50:06.500 120 12283.33 77.88 55432.90 88888.00 2007-04-30 17:50:06.625 120 12283.35 77.85 55432.88 88888.00 2007-04-30 17:50:06.750 120 12283.25 77.85 55432.88 88888.00 2007-04-30 17:50:06.875 120 12283.25 77.85 55432.88 88888.00 2007-04-30 17:50:07.000 120 12283.35 77.95 55432.88 88888.00 2007-04-30 17:50:07.125 120 12283.33 77.95 55432.88 88888.00 2007-04-30 17:50:07.250 120 12283.33 77.95 55432.85 88888.00 2007-04-30 17:50:07.375 120 12283.40 78.00 55432.90 88888.00 2007-04-30 17:50:07.500 120 12283.35 77.97 55432.88 88888.00 2007-04-30 17:50:07.625 120 12283.33 77.97 55432.82 88888.00 2007-04-30 17:50:07.750 120 12283.38 78.03 55432.90 88888.00 2007-04-30 17:50:07.875 120 12283.45 78.08 55432.90 88888.00 2007-04-30 17:50:08.000 120 12283.48 78.03 55432.82 88888.00 2007-04-30 17:50:08.125 120 12283.45 78.03 55432.82 88888.00 2007-04-30 17:50:08.250 120 12283.48 78.12 55432.85 88888.00 2007-04-30 17:50:08.375 120 12283.58 78.12 55432.88 88888.00 2007-04-30 17:50:08.500 120 12283.62 78.12 55432.85 88888.00 2007-04-30 17:50:08.625 120 12283.55 78.12 55432.82 88888.00 2007-04-30 17:50:08.750 120 12283.42 78.12 55432.80 88888.00 2007-04-30 17:50:08.875 120 12283.35 78.17 55432.80 88888.00 2007-04-30 17:50:09.000 120 12283.40 78.17 55432.78 88888.00 2007-04-30 17:50:09.125 120 12283.45 78.17 55432.78 88888.00 2007-04-30 17:50:09.250 120 12283.48 78.15 55432.78 88888.00 2007-04-30 17:50:09.375 120 12283.55 78.20 55432.78 88888.00 2007-04-30 17:50:09.500 120 12283.58 78.28 55432.80 88888.00 2007-04-30 17:50:09.625 120 12283.65 78.28 55432.78 88888.00 2007-04-30 17:50:09.750 120 12283.73 78.38 55432.78 88888.00 2007-04-30 17:50:09.875 120 12283.80 78.42 55432.80 88888.00 2007-04-30 17:50:10.000 120 12283.77 78.42 55432.75 88888.00 2007-04-30 17:50:10.125 120 12283.62 78.38 55432.70 88888.00 2007-04-30 17:50:10.250 120 12283.52 78.28 55432.68 88888.00 2007-04-30 17:50:10.375 120 12283.58 78.33 55432.68 88888.00 2007-04-30 17:50:10.500 120 12283.70 78.42 55432.70 88888.00 2007-04-30 17:50:10.625 120 12283.80 78.53 55432.72 88888.00 2007-04-30 17:50:10.750 120 12283.83 78.50 55432.72 88888.00 2007-04-30 17:50:10.875 120 12283.88 78.50 55432.72 88888.00 2007-04-30 17:50:11.000 120 12283.88 78.58 55432.70 88888.00 2007-04-30 17:50:11.125 120 12283.83 78.58 55432.68 88888.00 2007-04-30 17:50:11.250 120 12283.85 78.55 55432.68 88888.00 2007-04-30 17:50:11.375 120 12283.95 78.58 55432.68 88888.00 2007-04-30 17:50:11.500 120 12283.92 78.53 55432.65 88888.00 2007-04-30 17:50:11.625 120 12283.98 78.60 55432.62 88888.00 2007-04-30 17:50:11.750 120 12284.00 78.65 55432.60 88888.00 2007-04-30 17:50:11.875 120 12283.95 78.60 55432.57 88888.00 2007-04-30 17:50:12.000 120 12284.00 78.60 55432.53 88888.00 2007-04-30 17:50:12.125 120 12284.10 78.70 55432.55 88888.00 2007-04-30 17:50:12.250 120 12284.23 78.78 55432.57 88888.00 2007-04-30 17:50:12.375 120 12284.27 78.80 55432.57 88888.00 2007-04-30 17:50:12.500 120 12284.17 78.75 55432.53 88888.00 2007-04-30 17:50:12.625 120 12284.17 78.70 55432.53 88888.00 2007-04-30 17:50:12.750 120 12284.17 78.72 55432.50 88888.00 2007-04-30 17:50:12.875 120 12284.15 78.72 55432.47 88888.00 2007-04-30 17:50:13.000 120 12284.23 78.80 55432.50 88888.00 2007-04-30 17:50:13.125 120 12284.30 78.88 55432.50 88888.00 2007-04-30 17:50:13.250 120 12284.35 78.90 55432.47 88888.00 2007-04-30 17:50:13.375 120 12284.38 78.92 55432.47 88888.00 2007-04-30 17:50:13.500 120 12284.42 78.92 55432.45 88888.00 2007-04-30 17:50:13.625 120 12284.48 78.92 55432.43 88888.00 2007-04-30 17:50:13.750 120 12284.52 78.97 55432.43 88888.00 2007-04-30 17:50:13.875 120 12284.52 78.97 55432.43 88888.00 2007-04-30 17:50:14.000 120 12284.58 79.05 55432.38 88888.00 2007-04-30 17:50:14.125 120 12284.62 79.03 55432.40 88888.00 2007-04-30 17:50:14.250 120 12284.65 79.03 55432.38 88888.00 2007-04-30 17:50:14.375 120 12284.70 79.05 55432.38 88888.00 2007-04-30 17:50:14.500 120 12284.67 79.08 55432.38 88888.00 2007-04-30 17:50:14.625 120 12284.70 79.10 55432.32 88888.00 2007-04-30 17:50:14.750 120 12284.70 79.15 55432.38 88888.00 2007-04-30 17:50:14.875 120 12284.73 79.08 55432.35 88888.00 2007-04-30 17:50:15.000 120 12284.73 79.08 55432.32 88888.00 2007-04-30 17:50:15.125 120 12284.77 79.12 55432.38 88888.00 2007-04-30 17:50:15.250 120 12284.92 79.12 55432.38 88888.00 2007-04-30 17:50:15.375 120 12285.00 79.20 55432.38 88888.00 2007-04-30 17:50:15.500 120 12285.02 79.22 55432.30 88888.00 2007-04-30 17:50:15.625 120 12285.00 79.15 55432.25 88888.00 2007-04-30 17:50:15.750 120 12284.95 79.15 55432.25 88888.00 2007-04-30 17:50:15.875 120 12285.00 79.20 55432.22 88888.00 2007-04-30 17:50:16.000 120 12285.12 79.17 55432.20 88888.00 2007-04-30 17:50:16.125 120 12285.17 79.12 55432.18 88888.00 2007-04-30 17:50:16.250 120 12285.25 79.20 55432.22 88888.00 2007-04-30 17:50:16.375 120 12285.25 79.22 55432.22 88888.00 2007-04-30 17:50:16.500 120 12285.27 79.22 55432.18 88888.00 2007-04-30 17:50:16.625 120 12285.30 79.28 55432.18 88888.00 2007-04-30 17:50:16.750 120 12285.38 79.33 55432.20 88888.00 2007-04-30 17:50:16.875 120 12285.50 79.38 55432.20 88888.00 2007-04-30 17:50:17.000 120 12285.48 79.35 55432.12 88888.00 2007-04-30 17:50:17.125 120 12285.52 79.38 55432.15 88888.00 2007-04-30 17:50:17.250 120 12285.60 79.33 55432.12 88888.00 2007-04-30 17:50:17.375 120 12285.67 79.38 55432.10 88888.00 2007-04-30 17:50:17.500 120 12285.70 79.42 55432.10 88888.00 2007-04-30 17:50:17.625 120 12285.75 79.42 55432.10 88888.00 2007-04-30 17:50:17.750 120 12285.80 79.38 55432.07 88888.00 2007-04-30 17:50:17.875 120 12285.88 79.35 55432.05 88888.00 2007-04-30 17:50:18.000 120 12285.95 79.45 55432.07 88888.00 2007-04-30 17:50:18.125 120 12286.00 79.55 55432.07 88888.00 2007-04-30 17:50:18.250 120 12286.12 79.50 55432.05 88888.00 2007-04-30 17:50:18.375 120 12286.20 79.53 55432.03 88888.00 2007-04-30 17:50:18.500 120 12286.12 79.45 55431.95 88888.00 2007-04-30 17:50:18.625 120 12286.15 79.45 55431.95 88888.00 2007-04-30 17:50:18.750 120 12286.23 79.50 55431.95 88888.00 2007-04-30 17:50:18.875 120 12286.33 79.58 55432.00 88888.00 2007-04-30 17:50:19.000 120 12286.40 79.58 55431.95 88888.00 2007-04-30 17:50:19.125 120 12286.38 79.53 55431.90 88888.00 2007-04-30 17:50:19.250 120 12286.33 79.42 55431.88 88888.00 2007-04-30 17:50:19.375 120 12286.38 79.47 55431.90 88888.00 2007-04-30 17:50:19.500 120 12286.50 79.53 55431.95 88888.00 2007-04-30 17:50:19.625 120 12286.55 79.47 55431.90 88888.00 2007-04-30 17:50:19.750 120 12286.58 79.53 55431.93 88888.00 2007-04-30 17:50:19.875 120 12286.60 79.58 55431.93 88888.00 2007-04-30 17:50:20.000 120 12286.67 79.55 55431.88 88888.00 2007-04-30 17:50:20.125 120 12286.70 79.50 55431.82 88888.00 2007-04-30 17:50:20.250 120 12286.70 79.50 55431.82 88888.00 2007-04-30 17:50:20.375 120 12286.88 79.55 55431.82 88888.00 2007-04-30 17:50:20.500 120 12286.90 79.55 55431.85 88888.00 2007-04-30 17:50:20.625 120 12286.85 79.55 55431.78 88888.00 2007-04-30 17:50:20.750 120 12286.95 79.55 55431.78 88888.00 2007-04-30 17:50:20.875 120 12287.05 79.53 55431.78 88888.00 2007-04-30 17:50:21.000 120 12287.15 79.62 55431.75 88888.00 2007-04-30 17:50:21.125 120 12287.23 79.58 55431.72 88888.00 2007-04-30 17:50:21.250 120 12287.17 79.47 55431.72 88888.00 2007-04-30 17:50:21.375 120 12287.17 79.53 55431.72 88888.00 2007-04-30 17:50:21.500 120 12287.27 79.55 55431.72 88888.00 2007-04-30 17:50:21.625 120 12287.40 79.60 55431.72 88888.00 2007-04-30 17:50:21.750 120 12287.42 79.55 55431.72 88888.00 2007-04-30 17:50:21.875 120 12287.45 79.55 55431.72 88888.00 2007-04-30 17:50:22.000 120 12287.50 79.55 55431.70 88888.00 2007-04-30 17:50:22.125 120 12287.52 79.47 55431.68 88888.00 2007-04-30 17:50:22.250 120 12287.58 79.47 55431.65 88888.00 2007-04-30 17:50:22.375 120 12287.55 79.47 55431.68 88888.00 2007-04-30 17:50:22.500 120 12287.50 79.38 55431.62 88888.00 2007-04-30 17:50:22.625 120 12287.55 79.38 55431.55 88888.00 2007-04-30 17:50:22.750 120 12287.65 79.40 55431.55 88888.00 2007-04-30 17:50:22.875 120 12287.75 79.38 55431.55 88888.00 2007-04-30 17:50:23.000 120 12287.90 79.45 55431.57 88888.00 2007-04-30 17:50:23.125 120 12288.02 79.45 55431.57 88888.00 2007-04-30 17:50:23.250 120 12288.10 79.38 55431.57 88888.00 2007-04-30 17:50:23.375 120 12288.12 79.38 55431.55 88888.00 2007-04-30 17:50:23.500 120 12288.10 79.35 55431.53 88888.00 2007-04-30 17:50:23.625 120 12288.15 79.33 55431.50 88888.00 2007-04-30 17:50:23.750 120 12288.17 79.25 55431.47 88888.00 2007-04-30 17:50:23.875 120 12288.17 79.17 55431.47 88888.00 2007-04-30 17:50:24.000 120 12288.27 79.25 55431.47 88888.00 2007-04-30 17:50:24.125 120 12288.40 79.25 55431.47 88888.00 2007-04-30 17:50:24.250 120 12288.40 79.15 55431.45 88888.00 2007-04-30 17:50:24.375 120 12288.48 79.15 55431.47 88888.00 2007-04-30 17:50:24.500 120 12288.48 79.10 55431.43 88888.00 2007-04-30 17:50:24.625 120 12288.55 79.05 55431.40 88888.00 2007-04-30 17:50:24.750 120 12288.60 79.03 55431.45 88888.00 2007-04-30 17:50:24.875 120 12288.70 79.10 55431.47 88888.00 2007-04-30 17:50:25.000 120 12288.80 79.08 55431.43 88888.00 2007-04-30 17:50:25.125 120 12288.88 79.05 55431.45 88888.00 2007-04-30 17:50:25.250 120 12288.88 79.00 55431.45 88888.00 2007-04-30 17:50:25.375 120 12288.85 78.95 55431.40 88888.00 2007-04-30 17:50:25.500 120 12288.92 78.90 55431.40 88888.00 2007-04-30 17:50:25.625 120 12289.05 78.85 55431.38 88888.00 2007-04-30 17:50:25.750 120 12289.08 78.80 55431.38 88888.00 2007-04-30 17:50:25.875 120 12289.12 78.83 55431.43 88888.00 2007-04-30 17:50:26.000 120 12289.15 78.80 55431.40 88888.00 2007-04-30 17:50:26.125 120 12289.12 78.75 55431.32 88888.00 2007-04-30 17:50:26.250 120 12289.12 78.70 55431.32 88888.00 2007-04-30 17:50:26.375 120 12289.17 78.67 55431.35 88888.00 2007-04-30 17:50:26.500 120 12289.20 78.62 55431.30 88888.00 2007-04-30 17:50:26.625 120 12289.23 78.62 55431.38 88888.00 2007-04-30 17:50:26.750 120 12289.30 78.58 55431.35 88888.00 2007-04-30 17:50:26.875 120 12289.33 78.53 55431.35 88888.00 2007-04-30 17:50:27.000 120 12289.45 78.50 55431.35 88888.00 2007-04-30 17:50:27.125 120 12289.60 78.47 55431.35 88888.00 2007-04-30 17:50:27.250 120 12289.67 78.40 55431.35 88888.00 2007-04-30 17:50:27.375 120 12289.73 78.45 55431.32 88888.00 2007-04-30 17:50:27.500 120 12289.73 78.40 55431.28 88888.00 2007-04-30 17:50:27.625 120 12289.75 78.30 55431.25 88888.00 2007-04-30 17:50:27.750 120 12289.75 78.22 55431.30 88888.00 2007-04-30 17:50:27.875 120 12289.90 78.30 55431.32 88888.00 2007-04-30 17:50:28.000 120 12289.92 78.25 55431.30 88888.00 2007-04-30 17:50:28.125 120 12289.90 78.15 55431.28 88888.00 2007-04-30 17:50:28.250 120 12290.00 78.10 55431.30 88888.00 2007-04-30 17:50:28.375 120 12290.08 78.05 55431.30 88888.00 2007-04-30 17:50:28.500 120 12290.08 78.00 55431.25 88888.00 2007-04-30 17:50:28.625 120 12290.05 77.95 55431.28 88888.00 2007-04-30 17:50:28.750 120 12290.10 77.95 55431.30 88888.00 2007-04-30 17:50:28.875 120 12290.15 77.88 55431.35 88888.00 2007-04-30 17:50:29.000 120 12290.20 77.85 55431.28 88888.00 2007-04-30 17:50:29.125 120 12290.27 77.83 55431.25 88888.00 2007-04-30 17:50:29.250 120 12290.30 77.72 55431.28 88888.00 2007-04-30 17:50:29.375 120 12290.40 77.75 55431.30 88888.00 2007-04-30 17:50:29.500 120 12290.42 77.67 55431.28 88888.00 2007-04-30 17:50:29.625 120 12290.42 77.60 55431.22 88888.00 2007-04-30 17:50:29.750 120 12290.48 77.53 55431.20 88888.00 2007-04-30 17:50:29.875 120 12290.55 77.55 55431.20 88888.00 2007-04-30 17:50:30.000 120 12290.58 77.55 55431.20 88888.00 2007-04-30 17:50:30.125 120 12290.60 77.53 55431.25 88888.00 2007-04-30 17:50:30.250 120 12290.52 77.40 55431.22 88888.00 2007-04-30 17:50:30.375 120 12290.58 77.42 55431.22 88888.00 2007-04-30 17:50:30.500 120 12290.52 77.38 55431.22 88888.00 2007-04-30 17:50:30.625 120 12290.48 77.28 55431.20 88888.00 2007-04-30 17:50:30.750 120 12290.60 77.25 55431.22 88888.00 2007-04-30 17:50:30.875 120 12290.75 77.25 55431.28 88888.00 2007-04-30 17:50:31.000 120 12290.88 77.20 55431.25 88888.00 2007-04-30 17:50:31.125 120 12290.90 77.12 55431.28 88888.00 2007-04-30 17:50:31.250 120 12290.92 77.12 55431.28 88888.00 2007-04-30 17:50:31.375 120 12290.92 77.05 55431.22 88888.00 2007-04-30 17:50:31.500 120 12290.92 76.97 55431.20 88888.00 2007-04-30 17:50:31.625 120 12290.98 76.92 55431.20 88888.00 2007-04-30 17:50:31.750 120 12291.05 76.88 55431.20 88888.00 2007-04-30 17:50:31.875 120 12291.12 76.85 55431.22 88888.00 2007-04-30 17:50:32.000 120 12291.23 76.83 55431.22 88888.00 2007-04-30 17:50:32.125 120 12291.33 76.78 55431.20 88888.00 2007-04-30 17:50:32.250 120 12291.35 76.70 55431.22 88888.00 2007-04-30 17:50:32.375 120 12291.38 76.67 55431.25 88888.00 2007-04-30 17:50:32.500 120 12291.33 76.60 55431.22 88888.00 2007-04-30 17:50:32.625 120 12291.27 76.53 55431.22 88888.00 2007-04-30 17:50:32.750 120 12291.30 76.50 55431.25 88888.00 2007-04-30 17:50:32.875 120 12291.45 76.58 55431.28 88888.00 2007-04-30 17:50:33.000 120 12291.52 76.55 55431.28 88888.00 2007-04-30 17:50:33.125 120 12291.55 76.47 55431.25 88888.00 2007-04-30 17:50:33.250 120 12291.58 76.45 55431.30 88888.00 2007-04-30 17:50:33.375 120 12291.62 76.40 55431.28 88888.00 2007-04-30 17:50:33.500 120 12291.65 76.30 55431.25 88888.00 2007-04-30 17:50:33.625 120 12291.67 76.25 55431.25 88888.00 2007-04-30 17:50:33.750 120 12291.70 76.28 55431.25 88888.00 2007-04-30 17:50:33.875 120 12291.75 76.28 55431.30 88888.00 2007-04-30 17:50:34.000 120 12291.75 76.20 55431.28 88888.00 2007-04-30 17:50:34.125 120 12291.67 76.15 55431.25 88888.00 2007-04-30 17:50:34.250 120 12291.65 76.08 55431.25 88888.00 2007-04-30 17:50:34.375 120 12291.73 76.08 55431.25 88888.00 2007-04-30 17:50:34.500 120 12291.77 76.03 55431.28 88888.00 2007-04-30 17:50:34.625 120 12291.75 75.95 55431.25 88888.00 2007-04-30 17:50:34.750 120 12291.75 75.95 55431.25 88888.00 2007-04-30 17:50:34.875 120 12291.83 75.97 55431.28 88888.00 2007-04-30 17:50:35.000 120 12291.95 75.92 55431.30 88888.00 2007-04-30 17:50:35.125 120 12291.98 75.90 55431.30 88888.00 2007-04-30 17:50:35.250 120 12291.85 75.78 55431.28 88888.00 2007-04-30 17:50:35.375 120 12291.90 75.72 55431.28 88888.00 2007-04-30 17:50:35.500 120 12292.02 75.78 55431.30 88888.00 2007-04-30 17:50:35.625 120 12292.10 75.83 55431.30 88888.00 2007-04-30 17:50:35.750 120 12292.02 75.72 55431.28 88888.00 2007-04-30 17:50:35.875 120 12292.10 75.70 55431.28 88888.00 2007-04-30 17:50:36.000 120 12292.15 75.62 55431.30 88888.00 2007-04-30 17:50:36.125 120 12292.12 75.60 55431.28 88888.00 2007-04-30 17:50:36.250 120 12292.12 75.60 55431.28 88888.00 2007-04-30 17:50:36.375 120 12292.30 75.60 55431.28 88888.00 2007-04-30 17:50:36.500 120 12292.33 75.58 55431.28 88888.00 2007-04-30 17:50:36.625 120 12292.33 75.58 55431.30 88888.00 2007-04-30 17:50:36.750 120 12292.30 75.58 55431.30 88888.00 2007-04-30 17:50:36.875 120 12292.40 75.58 55431.32 88888.00 2007-04-30 17:50:37.000 120 12292.48 75.50 55431.32 88888.00 2007-04-30 17:50:37.125 120 12292.45 75.42 55431.35 88888.00 2007-04-30 17:50:37.250 120 12292.40 75.47 55431.35 88888.00 2007-04-30 17:50:37.375 120 12292.42 75.55 55431.38 88888.00 2007-04-30 17:50:37.500 120 12292.50 75.50 55431.40 88888.00 2007-04-30 17:50:37.625 120 12292.60 75.47 55431.38 88888.00 2007-04-30 17:50:37.750 120 12292.65 75.45 55431.35 88888.00 2007-04-30 17:50:37.875 120 12292.70 75.45 55431.38 88888.00 2007-04-30 17:50:38.000 120 12292.65 75.40 55431.35 88888.00 2007-04-30 17:50:38.125 120 12292.55 75.40 55431.35 88888.00 2007-04-30 17:50:38.250 120 12292.52 75.38 55431.40 88888.00 2007-04-30 17:50:38.375 120 12292.65 75.38 55431.43 88888.00 2007-04-30 17:50:38.500 120 12292.60 75.28 55431.43 88888.00 2007-04-30 17:50:38.625 120 12292.58 75.28 55431.38 88888.00 2007-04-30 17:50:38.750 120 12292.65 75.30 55431.38 88888.00 2007-04-30 17:50:38.875 120 12292.70 75.35 55431.43 88888.00 2007-04-30 17:50:39.000 120 12292.80 75.33 55431.47 88888.00 2007-04-30 17:50:39.125 120 12292.88 75.38 55431.45 88888.00 2007-04-30 17:50:39.250 120 12292.88 75.35 55431.47 88888.00 2007-04-30 17:50:39.375 120 12292.90 75.35 55431.43 88888.00 2007-04-30 17:50:39.500 120 12292.85 75.20 55431.40 88888.00 2007-04-30 17:50:39.625 120 12292.73 75.17 55431.40 88888.00 2007-04-30 17:50:39.750 120 12292.80 75.28 55431.40 88888.00 2007-04-30 17:50:39.875 120 12292.90 75.22 55431.43 88888.00 2007-04-30 17:50:40.000 120 12293.08 75.22 55431.43 88888.00 2007-04-30 17:50:40.125 120 12293.12 75.22 55431.45 88888.00 2007-04-30 17:50:40.250 120 12293.05 75.22 55431.50 88888.00 2007-04-30 17:50:40.375 120 12293.10 75.28 55431.53 88888.00 2007-04-30 17:50:40.500 120 12293.10 75.28 55431.55 88888.00 2007-04-30 17:50:40.625 120 12293.08 75.28 55431.55 88888.00 2007-04-30 17:50:40.750 120 12293.08 75.33 55431.57 88888.00 2007-04-30 17:50:40.875 120 12293.08 75.33 55431.55 88888.00 2007-04-30 17:50:41.000 120 12293.08 75.28 55431.57 88888.00 2007-04-30 17:50:41.125 120 12293.15 75.30 55431.55 88888.00 2007-04-30 17:50:41.250 120 12293.12 75.30 55431.55 88888.00 2007-04-30 17:50:41.375 120 12293.10 75.28 55431.57 88888.00 2007-04-30 17:50:41.500 120 12293.12 75.28 55431.60 88888.00 2007-04-30 17:50:41.625 120 12293.17 75.28 55431.60 88888.00 2007-04-30 17:50:41.750 120 12293.20 75.30 55431.55 88888.00 2007-04-30 17:50:41.875 120 12293.23 75.25 55431.55 88888.00 2007-04-30 17:50:42.000 120 12293.15 75.28 55431.55 88888.00 2007-04-30 17:50:42.125 120 12293.10 75.30 55431.60 88888.00 2007-04-30 17:50:42.250 120 12293.08 75.33 55431.60 88888.00 2007-04-30 17:50:42.375 120 12293.12 75.33 55431.57 88888.00 2007-04-30 17:50:42.500 120 12293.17 75.28 55431.55 88888.00 2007-04-30 17:50:42.625 120 12293.15 75.25 55431.55 88888.00 2007-04-30 17:50:42.750 120 12293.10 75.25 55431.55 88888.00 2007-04-30 17:50:42.875 120 12293.08 75.33 55431.57 88888.00 2007-04-30 17:50:43.000 120 12293.10 75.38 55431.57 88888.00 2007-04-30 17:50:43.125 120 12293.08 75.38 55431.60 88888.00 2007-04-30 17:50:43.250 120 12293.05 75.35 55431.62 88888.00 2007-04-30 17:50:43.375 120 12293.12 75.38 55431.62 88888.00 2007-04-30 17:50:43.500 120 12293.12 75.40 55431.65 88888.00 2007-04-30 17:50:43.625 120 12293.08 75.42 55431.65 88888.00 2007-04-30 17:50:43.750 120 12293.12 75.42 55431.70 88888.00 2007-04-30 17:50:43.875 120 12293.12 75.47 55431.70 88888.00 2007-04-30 17:50:44.000 120 12293.10 75.53 55431.70 88888.00 2007-04-30 17:50:44.125 120 12293.10 75.55 55431.70 88888.00 2007-04-30 17:50:44.250 120 12293.12 75.53 55431.72 88888.00 2007-04-30 17:50:44.375 120 12293.20 75.55 55431.70 88888.00 2007-04-30 17:50:44.500 120 12293.15 75.50 55431.70 88888.00 2007-04-30 17:50:44.625 120 12293.12 75.50 55431.70 88888.00 2007-04-30 17:50:44.750 120 12293.17 75.53 55431.72 88888.00 2007-04-30 17:50:44.875 120 12293.20 75.60 55431.75 88888.00 2007-04-30 17:50:45.000 120 12293.17 75.67 55431.78 88888.00 2007-04-30 17:50:45.125 120 12293.15 75.67 55431.82 88888.00 2007-04-30 17:50:45.250 120 12293.15 75.62 55431.80 88888.00 2007-04-30 17:50:45.375 120 12293.12 75.65 55431.78 88888.00 2007-04-30 17:50:45.500 120 12293.12 75.65 55431.82 88888.00 2007-04-30 17:50:45.625 120 12293.08 75.70 55431.82 88888.00 2007-04-30 17:50:45.750 120 12293.05 75.72 55431.80 88888.00 2007-04-30 17:50:45.875 120 12293.02 75.70 55431.82 88888.00 2007-04-30 17:50:46.000 120 12293.05 75.75 55431.85 88888.00 2007-04-30 17:50:46.125 120 12293.10 75.80 55431.88 88888.00 2007-04-30 17:50:46.250 120 12293.08 75.75 55431.88 88888.00 2007-04-30 17:50:46.375 120 12293.02 75.75 55431.82 88888.00 2007-04-30 17:50:46.500 120 12292.88 75.70 55431.78 88888.00 2007-04-30 17:50:46.625 120 12292.83 75.67 55431.78 88888.00 2007-04-30 17:50:46.750 120 12292.83 75.78 55431.80 88888.00 2007-04-30 17:50:46.875 120 12292.88 75.78 55431.85 88888.00 2007-04-30 17:50:47.000 120 12292.90 75.75 55431.82 88888.00 2007-04-30 17:50:47.125 120 12292.88 75.88 55431.88 88888.00 2007-04-30 17:50:47.250 120 12292.85 75.95 55431.90 88888.00 2007-04-30 17:50:47.375 120 12292.88 75.90 55431.90 88888.00 2007-04-30 17:50:47.500 120 12292.83 75.90 55431.90 88888.00 2007-04-30 17:50:47.625 120 12292.83 75.97 55431.93 88888.00 2007-04-30 17:50:47.750 120 12292.75 76.03 55431.95 88888.00 2007-04-30 17:50:47.875 120 12292.70 76.00 55431.95 88888.00 2007-04-30 17:50:48.000 120 12292.60 75.95 55431.90 88888.00 2007-04-30 17:50:48.125 120 12292.67 76.03 55431.93 88888.00 2007-04-30 17:50:48.250 120 12292.67 76.05 55431.95 88888.00 2007-04-30 17:50:48.375 120 12292.70 76.08 55431.97 88888.00 2007-04-30 17:50:48.500 120 12292.65 76.08 55432.00 88888.00 2007-04-30 17:50:48.625 120 12292.62 76.08 55432.00 88888.00 2007-04-30 17:50:48.750 120 12292.55 76.10 55431.97 88888.00 2007-04-30 17:50:48.875 120 12292.55 76.15 55432.03 88888.00 2007-04-30 17:50:49.000 120 12292.58 76.12 55432.00 88888.00 2007-04-30 17:50:49.125 120 12292.62 76.12 55432.03 88888.00 2007-04-30 17:50:49.250 120 12292.48 76.15 55432.03 88888.00 2007-04-30 17:50:49.375 120 12292.42 76.17 55432.03 88888.00 2007-04-30 17:50:49.500 120 12292.40 76.20 55432.05 88888.00 2007-04-30 17:50:49.625 120 12292.38 76.22 55432.10 88888.00 2007-04-30 17:50:49.750 120 12292.38 76.33 55432.10 88888.00 2007-04-30 17:50:49.875 120 12292.40 76.30 55432.10 88888.00 2007-04-30 17:50:50.000 120 12292.38 76.33 55432.10 88888.00 2007-04-30 17:50:50.125 120 12292.33 76.38 55432.15 88888.00 2007-04-30 17:50:50.250 120 12292.33 76.50 55432.20 88888.00 2007-04-30 17:50:50.375 120 12292.25 76.50 55432.12 88888.00 2007-04-30 17:50:50.500 120 12292.20 76.45 55432.15 88888.00 2007-04-30 17:50:50.625 120 12292.15 76.40 55432.15 88888.00 2007-04-30 17:50:50.750 120 12292.08 76.40 55432.10 88888.00 2007-04-30 17:50:50.875 120 12292.00 76.40 55432.12 88888.00 2007-04-30 17:50:51.000 120 12292.00 76.53 55432.12 88888.00 2007-04-30 17:50:51.125 120 12292.05 76.47 55432.15 88888.00 2007-04-30 17:50:51.250 120 12292.08 76.50 55432.12 88888.00 2007-04-30 17:50:51.375 120 12292.10 76.60 55432.12 88888.00 2007-04-30 17:50:51.500 120 12292.05 76.62 55432.18 88888.00 2007-04-30 17:50:51.625 120 12292.00 76.65 55432.18 88888.00 2007-04-30 17:50:51.750 120 12291.85 76.58 55432.15 88888.00 2007-04-30 17:50:51.875 120 12291.80 76.65 55432.15 88888.00 2007-04-30 17:50:52.000 120 12291.83 76.65 55432.18 88888.00 2007-04-30 17:50:52.125 120 12291.88 76.70 55432.20 88888.00 2007-04-30 17:50:52.250 120 12291.85 76.72 55432.22 88888.00 2007-04-30 17:50:52.375 120 12291.88 76.80 55432.25 88888.00 2007-04-30 17:50:52.500 120 12291.73 76.83 55432.28 88888.00 2007-04-30 17:50:52.625 120 12291.62 76.80 55432.25 88888.00 2007-04-30 17:50:52.750 120 12291.60 76.83 55432.22 88888.00 2007-04-30 17:50:52.875 120 12291.62 76.85 55432.28 88888.00 2007-04-30 17:50:53.000 120 12291.58 76.83 55432.25 88888.00 2007-04-30 17:50:53.125 120 12291.48 76.85 55432.28 88888.00 2007-04-30 17:50:53.250 120 12291.42 76.88 55432.35 88888.00 2007-04-30 17:50:53.375 120 12291.50 76.95 55432.35 88888.00 2007-04-30 17:50:53.500 120 12291.55 77.03 55432.38 88888.00 2007-04-30 17:50:53.625 120 12291.50 77.05 55432.40 88888.00 2007-04-30 17:50:53.750 120 12291.40 77.05 55432.38 88888.00 2007-04-30 17:50:53.875 120 12291.35 77.00 55432.35 88888.00 2007-04-30 17:50:54.000 120 12291.23 76.92 55432.32 88888.00 2007-04-30 17:50:54.125 120 12291.15 77.05 55432.38 88888.00 2007-04-30 17:50:54.250 120 12291.17 77.12 55432.40 88888.00 2007-04-30 17:50:54.375 120 12291.23 77.17 55432.45 88888.00 2007-04-30 17:50:54.500 120 12291.23 77.20 55432.47 88888.00 2007-04-30 17:50:54.625 120 12291.17 77.22 55432.45 88888.00 2007-04-30 17:50:54.750 120 12291.15 77.28 55432.45 88888.00 2007-04-30 17:50:54.875 120 12291.12 77.22 55432.43 88888.00 2007-04-30 17:50:55.000 120 12291.08 77.25 55432.40 88888.00 2007-04-30 17:50:55.125 120 12291.02 77.30 55432.45 88888.00 2007-04-30 17:50:55.250 120 12291.02 77.28 55432.47 88888.00 2007-04-30 17:50:55.375 120 12290.98 77.33 55432.50 88888.00 2007-04-30 17:50:55.500 120 12290.92 77.40 55432.50 88888.00 2007-04-30 17:50:55.625 120 12291.00 77.42 55432.50 88888.00 2007-04-30 17:50:55.750 120 12290.92 77.45 55432.50 88888.00 2007-04-30 17:50:55.875 120 12290.77 77.38 55432.47 88888.00 2007-04-30 17:50:56.000 120 12290.67 77.38 55432.50 88888.00 2007-04-30 17:50:56.125 120 12290.62 77.38 55432.47 88888.00 2007-04-30 17:50:56.250 120 12290.67 77.45 55432.50 88888.00 2007-04-30 17:50:56.375 120 12290.83 77.53 55432.53 88888.00 2007-04-30 17:50:56.500 120 12290.85 77.53 55432.50 88888.00 2007-04-30 17:50:56.625 120 12290.70 77.47 55432.47 88888.00 2007-04-30 17:50:56.750 120 12290.60 77.50 55432.53 88888.00 2007-04-30 17:50:56.875 120 12290.65 77.58 55432.55 88888.00 2007-04-30 17:50:57.000 120 12290.70 77.62 55432.55 88888.00 2007-04-30 17:50:57.125 120 12290.67 77.65 55432.55 88888.00 2007-04-30 17:50:57.250 120 12290.60 77.62 55432.57 88888.00 2007-04-30 17:50:57.375 120 12290.58 77.62 55432.60 88888.00 2007-04-30 17:50:57.500 120 12290.58 77.67 55432.57 88888.00 2007-04-30 17:50:57.625 120 12290.60 77.75 55432.62 88888.00 2007-04-30 17:50:57.750 120 12290.48 77.67 55432.60 88888.00 2007-04-30 17:50:57.875 120 12290.45 77.70 55432.60 88888.00 2007-04-30 17:50:58.000 120 12290.40 77.78 55432.60 88888.00 2007-04-30 17:50:58.125 120 12290.35 77.80 55432.60 88888.00 2007-04-30 17:50:58.250 120 12290.27 77.83 55432.62 88888.00 2007-04-30 17:50:58.375 120 12290.35 77.88 55432.65 88888.00 2007-04-30 17:50:58.500 120 12290.27 77.83 55432.60 88888.00 2007-04-30 17:50:58.625 120 12290.17 77.83 55432.60 88888.00 2007-04-30 17:50:58.750 120 12290.15 77.88 55432.65 88888.00 2007-04-30 17:50:58.875 120 12290.10 77.88 55432.65 88888.00 2007-04-30 17:50:59.000 120 12290.10 77.90 55432.65 88888.00 2007-04-30 17:50:59.125 120 12290.20 77.97 55432.68 88888.00 2007-04-30 17:50:59.250 120 12290.10 77.95 55432.68 88888.00 2007-04-30 17:50:59.375 120 12290.08 77.95 55432.68 88888.00 2007-04-30 17:50:59.500 120 12290.08 77.97 55432.68 88888.00 2007-04-30 17:50:59.625 120 12290.10 78.03 55432.70 88888.00 2007-04-30 17:50:59.750 120 12290.05 78.05 55432.70 88888.00 2007-04-30 17:50:59.875 120 12290.00 78.03 55432.65 88888.00 2007-04-30 17:51:00.000 120 12290.02 78.03 55432.65 88888.00 2007-04-30 17:51:00.125 120 12290.02 78.08 55432.68 88888.00 2007-04-30 17:51:00.250 120 12289.92 78.08 55432.70 88888.00 2007-04-30 17:51:00.375 120 12289.95 78.15 55432.70 88888.00 2007-04-30 17:51:00.500 120 12289.92 78.17 55432.72 88888.00 2007-04-30 17:51:00.625 120 12289.88 78.12 55432.70 88888.00 2007-04-30 17:51:00.750 120 12289.88 78.12 55432.70 88888.00 2007-04-30 17:51:00.875 120 12289.88 78.15 55432.72 88888.00 2007-04-30 17:51:01.000 120 12289.85 78.15 55432.70 88888.00 2007-04-30 17:51:01.125 120 12289.80 78.20 55432.72 88888.00 2007-04-30 17:51:01.250 120 12289.70 78.20 55432.70 88888.00 2007-04-30 17:51:01.375 120 12289.73 78.20 55432.70 88888.00 2007-04-30 17:51:01.500 120 12289.80 78.22 55432.72 88888.00 2007-04-30 17:51:01.625 120 12289.75 78.22 55432.72 88888.00 2007-04-30 17:51:01.750 120 12289.67 78.25 55432.70 88888.00 2007-04-30 17:51:01.875 120 12289.65 78.28 55432.70 88888.00 2007-04-30 17:51:02.000 120 12289.67 78.28 55432.68 88888.00 2007-04-30 17:51:02.125 120 12289.67 78.30 55432.72 88888.00 2007-04-30 17:51:02.250 120 12289.62 78.28 55432.75 88888.00 2007-04-30 17:51:02.375 120 12289.67 78.30 55432.72 88888.00 2007-04-30 17:51:02.500 120 12289.67 78.33 55432.72 88888.00 2007-04-30 17:51:02.625 120 12289.65 78.35 55432.72 88888.00 2007-04-30 17:51:02.750 120 12289.65 78.38 55432.72 88888.00 2007-04-30 17:51:02.875 120 12289.62 78.40 55432.72 88888.00 2007-04-30 17:51:03.000 120 12289.60 78.42 55432.72 88888.00 2007-04-30 17:51:03.125 120 12289.60 78.45 55432.72 88888.00 2007-04-30 17:51:03.250 120 12289.58 78.47 55432.72 88888.00 2007-04-30 17:51:03.375 120 12289.55 78.47 55432.75 88888.00 2007-04-30 17:51:03.500 120 12289.55 78.47 55432.78 88888.00 2007-04-30 17:51:03.625 120 12289.60 78.53 55432.78 88888.00 2007-04-30 17:51:03.750 120 12289.58 78.47 55432.78 88888.00 2007-04-30 17:51:03.875 120 12289.65 78.53 55432.80 88888.00 2007-04-30 17:51:04.000 120 12289.65 78.55 55432.78 88888.00 2007-04-30 17:51:04.125 120 12289.60 78.55 55432.82 88888.00 2007-04-30 17:51:04.250 120 12289.58 78.53 55432.80 88888.00 2007-04-30 17:51:04.375 120 12289.58 78.53 55432.78 88888.00 2007-04-30 17:51:04.500 120 12289.52 78.55 55432.78 88888.00 2007-04-30 17:51:04.625 120 12289.48 78.58 55432.78 88888.00 2007-04-30 17:51:04.750 120 12289.48 78.60 55432.78 88888.00 2007-04-30 17:51:04.875 120 12289.40 78.65 55432.80 88888.00 2007-04-30 17:51:05.000 120 12289.40 78.67 55432.80 88888.00 2007-04-30 17:51:05.125 120 12289.40 78.67 55432.85 88888.00 2007-04-30 17:51:05.250 120 12289.42 78.60 55432.82 88888.00 2007-04-30 17:51:05.375 120 12289.45 78.62 55432.82 88888.00 2007-04-30 17:51:05.500 120 12289.45 78.67 55432.82 88888.00 2007-04-30 17:51:05.625 120 12289.45 78.70 55432.82 88888.00 2007-04-30 17:51:05.750 120 12289.42 78.65 55432.80 88888.00 2007-04-30 17:51:05.875 120 12289.38 78.62 55432.78 88888.00 2007-04-30 17:51:06.000 120 12289.40 78.65 55432.78 88888.00 2007-04-30 17:51:06.125 120 12289.38 78.65 55432.78 88888.00 2007-04-30 17:51:06.250 120 12289.42 78.67 55432.85 88888.00 2007-04-30 17:51:06.375 120 12289.42 78.70 55432.80 88888.00 2007-04-30 17:51:06.500 120 12289.35 78.67 55432.80 88888.00 2007-04-30 17:51:06.625 120 12289.33 78.67 55432.80 88888.00 2007-04-30 17:51:06.750 120 12289.38 78.70 55432.80 88888.00 2007-04-30 17:51:06.875 120 12289.48 78.72 55432.80 88888.00 2007-04-30 17:51:07.000 120 12289.40 78.70 55432.80 88888.00 2007-04-30 17:51:07.125 120 12289.35 78.72 55432.80 88888.00 2007-04-30 17:51:07.250 120 12289.38 78.75 55432.80 88888.00 2007-04-30 17:51:07.375 120 12289.40 78.75 55432.78 88888.00 2007-04-30 17:51:07.500 120 12289.40 78.78 55432.82 88888.00 2007-04-30 17:51:07.625 120 12289.38 78.78 55432.82 88888.00 2007-04-30 17:51:07.750 120 12289.35 78.83 55432.85 88888.00 2007-04-30 17:51:07.875 120 12289.30 78.80 55432.82 88888.00 2007-04-30 17:51:08.000 120 12289.25 78.72 55432.80 88888.00 2007-04-30 17:51:08.125 120 12289.23 78.75 55432.82 88888.00 2007-04-30 17:51:08.250 120 12289.27 78.72 55432.88 88888.00 2007-04-30 17:51:08.375 120 12289.23 78.72 55432.82 88888.00 2007-04-30 17:51:08.500 120 12289.20 78.70 55432.82 88888.00 2007-04-30 17:51:08.625 120 12289.27 78.72 55432.82 88888.00 2007-04-30 17:51:08.750 120 12289.35 78.72 55432.82 88888.00 2007-04-30 17:51:08.875 120 12289.40 78.72 55432.85 88888.00 2007-04-30 17:51:09.000 120 12289.38 78.72 55432.85 88888.00 2007-04-30 17:51:09.125 120 12289.27 78.72 55432.82 88888.00 2007-04-30 17:51:09.250 120 12289.27 78.75 55432.82 88888.00 2007-04-30 17:51:09.375 120 12289.38 78.78 55432.88 88888.00 2007-04-30 17:51:09.500 120 12289.40 78.75 55432.85 88888.00 2007-04-30 17:51:09.625 120 12289.42 78.70 55432.80 88888.00 2007-04-30 17:51:09.750 120 12289.40 78.67 55432.80 88888.00 2007-04-30 17:51:09.875 120 12289.35 78.62 55432.82 88888.00 2007-04-30 17:51:10.000 120 12289.40 78.72 55432.82 88888.00 2007-04-30 17:51:10.125 120 12289.45 78.78 55432.85 88888.00 2007-04-30 17:51:10.250 120 12289.50 78.78 55432.88 88888.00 2007-04-30 17:51:10.375 120 12289.50 78.75 55432.85 88888.00 2007-04-30 17:51:10.500 120 12289.50 78.72 55432.82 88888.00 2007-04-30 17:51:10.625 120 12289.55 78.75 55432.85 88888.00 2007-04-30 17:51:10.750 120 12289.55 78.78 55432.85 88888.00 2007-04-30 17:51:10.875 120 12289.45 78.72 55432.85 88888.00 2007-04-30 17:51:11.000 120 12289.40 78.75 55432.88 88888.00 2007-04-30 17:51:11.125 120 12289.42 78.70 55432.85 88888.00 2007-04-30 17:51:11.250 120 12289.40 78.62 55432.85 88888.00 2007-04-30 17:51:11.375 120 12289.33 78.65 55432.88 88888.00 2007-04-30 17:51:11.500 120 12289.33 78.67 55432.85 88888.00 2007-04-30 17:51:11.625 120 12289.38 78.67 55432.85 88888.00 2007-04-30 17:51:11.750 120 12289.52 78.70 55432.90 88888.00 2007-04-30 17:51:11.875 120 12289.55 78.70 55432.88 88888.00 2007-04-30 17:51:12.000 120 12289.52 78.70 55432.88 88888.00 2007-04-30 17:51:12.125 120 12289.42 78.75 55432.88 88888.00 2007-04-30 17:51:12.250 120 12289.30 78.65 55432.85 88888.00 2007-04-30 17:51:12.375 120 12289.33 78.60 55432.88 88888.00 2007-04-30 17:51:12.500 120 12289.40 78.62 55432.88 88888.00 2007-04-30 17:51:12.625 120 12289.45 78.62 55432.88 88888.00 2007-04-30 17:51:12.750 120 12289.38 78.58 55432.85 88888.00 2007-04-30 17:51:12.875 120 12289.35 78.58 55432.82 88888.00 2007-04-30 17:51:13.000 120 12289.40 78.65 55432.88 88888.00 2007-04-30 17:51:13.125 120 12289.48 78.67 55432.88 88888.00 2007-04-30 17:51:13.250 120 12289.38 78.60 55432.85 88888.00 2007-04-30 17:51:13.375 120 12289.45 78.65 55432.85 88888.00 2007-04-30 17:51:13.500 120 12289.45 78.67 55432.88 88888.00 2007-04-30 17:51:13.625 120 12289.40 78.62 55432.88 88888.00 2007-04-30 17:51:13.750 120 12289.33 78.62 55432.88 88888.00 2007-04-30 17:51:13.875 120 12289.33 78.65 55432.90 88888.00 2007-04-30 17:51:14.000 120 12289.38 78.62 55432.90 88888.00 2007-04-30 17:51:14.125 120 12289.33 78.58 55432.90 88888.00 2007-04-30 17:51:14.250 120 12289.25 78.58 55432.90 88888.00 2007-04-30 17:51:14.375 120 12289.30 78.58 55432.90 88888.00 2007-04-30 17:51:14.500 120 12289.30 78.55 55432.93 88888.00 2007-04-30 17:51:14.625 120 12289.33 78.53 55432.90 88888.00 2007-04-30 17:51:14.750 120 12289.33 78.53 55432.90 88888.00 2007-04-30 17:51:14.875 120 12289.25 78.50 55432.90 88888.00 2007-04-30 17:51:15.000 120 12289.30 78.55 55432.90 88888.00 2007-04-30 17:51:15.125 120 12289.35 78.58 55432.93 88888.00 2007-04-30 17:51:15.250 120 12289.40 78.53 55432.95 88888.00 2007-04-30 17:51:15.375 120 12289.38 78.55 55432.93 88888.00 2007-04-30 17:51:15.500 120 12289.38 78.53 55432.95 88888.00 2007-04-30 17:51:15.625 120 12289.38 78.53 55432.93 88888.00 2007-04-30 17:51:15.750 120 12289.35 78.50 55432.90 88888.00 2007-04-30 17:51:15.875 120 12289.33 78.47 55432.90 88888.00 2007-04-30 17:51:16.000 120 12289.33 78.42 55432.88 88888.00 2007-04-30 17:51:16.125 120 12289.38 78.42 55432.90 88888.00 2007-04-30 17:51:16.250 120 12289.40 78.45 55432.93 88888.00 2007-04-30 17:51:16.375 120 12289.40 78.42 55432.93 88888.00 2007-04-30 17:51:16.500 120 12289.33 78.40 55432.93 88888.00 2007-04-30 17:51:16.625 120 12289.35 78.40 55432.93 88888.00 2007-04-30 17:51:16.750 120 12289.35 78.40 55432.90 88888.00 2007-04-30 17:51:16.875 120 12289.35 78.38 55432.93 88888.00 2007-04-30 17:51:17.000 120 12289.35 78.33 55432.95 88888.00 2007-04-30 17:51:17.125 120 12289.30 78.33 55432.95 88888.00 2007-04-30 17:51:17.250 120 12289.27 78.30 55432.95 88888.00 2007-04-30 17:51:17.375 120 12289.27 78.28 55432.95 88888.00 2007-04-30 17:51:17.500 120 12289.23 78.30 55432.95 88888.00 2007-04-30 17:51:17.625 120 12289.23 78.30 55432.93 88888.00 2007-04-30 17:51:17.750 120 12289.33 78.28 55433.00 88888.00 2007-04-30 17:51:17.875 120 12289.35 78.30 55432.97 88888.00 2007-04-30 17:51:18.000 120 12289.40 78.35 55432.97 88888.00 2007-04-30 17:51:18.125 120 12289.38 78.30 55432.97 88888.00 2007-04-30 17:51:18.250 120 12289.30 78.33 55432.97 88888.00 2007-04-30 17:51:18.375 120 12289.30 78.33 55433.00 88888.00 2007-04-30 17:51:18.500 120 12289.27 78.30 55433.00 88888.00 2007-04-30 17:51:18.625 120 12289.33 78.30 55432.97 88888.00 2007-04-30 17:51:18.750 120 12289.27 78.28 55432.95 88888.00 2007-04-30 17:51:18.875 120 12289.15 78.22 55432.95 88888.00 2007-04-30 17:51:19.000 120 12289.10 78.20 55433.00 88888.00 2007-04-30 17:51:19.125 120 12289.20 78.25 55433.03 88888.00 2007-04-30 17:51:19.250 120 12289.25 78.22 55433.03 88888.00 2007-04-30 17:51:19.375 120 12289.27 78.20 55433.00 88888.00 2007-04-30 17:51:19.500 120 12289.20 78.15 55433.00 88888.00 2007-04-30 17:51:19.625 120 12289.15 78.17 55433.00 88888.00 2007-04-30 17:51:19.750 120 12289.10 78.15 55432.97 88888.00 2007-04-30 17:51:19.875 120 12289.08 78.10 55433.00 88888.00 2007-04-30 17:51:20.000 120 12289.15 78.10 55433.00 88888.00 2007-04-30 17:51:20.125 120 12289.12 78.08 55432.97 88888.00 2007-04-30 17:51:20.250 120 12289.12 78.03 55433.00 88888.00 2007-04-30 17:51:20.375 120 12289.10 78.03 55433.03 88888.00 2007-04-30 17:51:20.500 120 12289.05 78.00 55433.03 88888.00 2007-04-30 17:51:20.625 120 12289.00 78.00 55433.05 88888.00 2007-04-30 17:51:20.750 120 12289.02 78.05 55433.05 88888.00 2007-04-30 17:51:20.875 120 12289.10 78.08 55433.07 88888.00 2007-04-30 17:51:21.000 120 12289.05 78.05 55433.03 88888.00 2007-04-30 17:51:21.125 120 12289.05 78.05 55433.07 88888.00 2007-04-30 17:51:21.250 120 12289.02 78.03 55433.10 88888.00 2007-04-30 17:51:21.375 120 12289.02 78.03 55433.07 88888.00 2007-04-30 17:51:21.500 120 12289.08 78.03 55433.10 88888.00 2007-04-30 17:51:21.625 120 12289.12 78.03 55433.12 88888.00 2007-04-30 17:51:21.750 120 12289.05 77.97 55433.10 88888.00 2007-04-30 17:51:21.875 120 12289.00 77.95 55433.07 88888.00 2007-04-30 17:51:22.000 120 12288.95 77.92 55433.05 88888.00 2007-04-30 17:51:22.125 120 12288.90 77.92 55433.10 88888.00 2007-04-30 17:51:22.250 120 12288.98 77.90 55433.12 88888.00 2007-04-30 17:51:22.375 120 12289.00 77.88 55433.10 88888.00 2007-04-30 17:51:22.500 120 12288.92 77.90 55433.07 88888.00 2007-04-30 17:51:22.625 120 12288.88 77.88 55433.07 88888.00 2007-04-30 17:51:22.750 120 12288.80 77.85 55433.05 88888.00 2007-04-30 17:51:22.875 120 12288.80 77.88 55433.05 88888.00 2007-04-30 17:51:23.000 120 12288.80 77.85 55433.10 88888.00 2007-04-30 17:51:23.125 120 12288.83 77.85 55433.10 88888.00 2007-04-30 17:51:23.250 120 12288.83 77.83 55433.15 88888.00 2007-04-30 17:51:23.375 120 12288.73 77.78 55433.18 88888.00 2007-04-30 17:51:23.500 120 12288.67 77.72 55433.15 88888.00 2007-04-30 17:51:23.625 120 12288.67 77.75 55433.18 88888.00 2007-04-30 17:51:23.750 120 12288.73 77.78 55433.20 88888.00 2007-04-30 17:51:23.875 120 12288.70 77.72 55433.18 88888.00 2007-04-30 17:51:24.000 120 12288.62 77.67 55433.18 88888.00 2007-04-30 17:51:24.125 120 12288.70 77.67 55433.22 88888.00 2007-04-30 17:51:24.250 120 12288.77 77.70 55433.22 88888.00 2007-04-30 17:51:24.375 120 12288.77 77.70 55433.22 88888.00 2007-04-30 17:51:24.500 120 12288.67 77.70 55433.22 88888.00 2007-04-30 17:51:24.625 120 12288.50 77.65 55433.22 88888.00 2007-04-30 17:51:24.750 120 12288.52 77.60 55433.20 88888.00 2007-04-30 17:51:24.875 120 12288.58 77.60 55433.22 88888.00 2007-04-30 17:51:25.000 120 12288.65 77.62 55433.22 88888.00 2007-04-30 17:51:25.125 120 12288.67 77.65 55433.22 88888.00 2007-04-30 17:51:25.250 120 12288.48 77.55 55433.20 88888.00 2007-04-30 17:51:25.375 120 12288.50 77.55 55433.22 88888.00 2007-04-30 17:51:25.500 120 12288.50 77.55 55433.22 88888.00 2007-04-30 17:51:25.625 120 12288.50 77.55 55433.20 88888.00 2007-04-30 17:51:25.750 120 12288.42 77.50 55433.20 88888.00 2007-04-30 17:51:25.875 120 12288.45 77.47 55433.20 88888.00 2007-04-30 17:51:26.000 120 12288.48 77.58 55433.28 88888.00 2007-04-30 17:51:26.125 120 12288.50 77.60 55433.28 88888.00 2007-04-30 17:51:26.250 120 12288.50 77.55 55433.28 88888.00 2007-04-30 17:51:26.375 120 12288.48 77.47 55433.25 88888.00 2007-04-30 17:51:26.500 120 12288.40 77.47 55433.25 88888.00 2007-04-30 17:51:26.625 120 12288.40 77.45 55433.28 88888.00 2007-04-30 17:51:26.750 120 12288.35 77.42 55433.30 88888.00 2007-04-30 17:51:26.875 120 12288.33 77.45 55433.30 88888.00 2007-04-30 17:51:27.000 120 12288.35 77.45 55433.25 88888.00 2007-04-30 17:51:27.125 120 12288.35 77.38 55433.28 88888.00 2007-04-30 17:51:27.250 120 12288.27 77.35 55433.30 88888.00 2007-04-30 17:51:27.375 120 12288.17 77.38 55433.30 88888.00 2007-04-30 17:51:27.500 120 12288.20 77.40 55433.32 88888.00 2007-04-30 17:51:27.625 120 12288.25 77.38 55433.32 88888.00 2007-04-30 17:51:27.750 120 12288.15 77.33 55433.32 88888.00 2007-04-30 17:51:27.875 120 12288.10 77.28 55433.35 88888.00 2007-04-30 17:51:28.000 120 12288.10 77.25 55433.32 88888.00 2007-04-30 17:51:28.125 120 12288.15 77.28 55433.32 88888.00 2007-04-30 17:51:28.250 120 12288.15 77.30 55433.35 88888.00 2007-04-30 17:51:28.375 120 12288.10 77.33 55433.35 88888.00 2007-04-30 17:51:28.500 120 12288.02 77.30 55433.38 88888.00 2007-04-30 17:51:28.625 120 12288.05 77.30 55433.38 88888.00 2007-04-30 17:51:28.750 120 12288.02 77.20 55433.32 88888.00 2007-04-30 17:51:28.875 120 12288.08 77.22 55433.32 88888.00 2007-04-30 17:51:29.000 120 12288.12 77.25 55433.35 88888.00 2007-04-30 17:51:29.125 120 12288.15 77.20 55433.35 88888.00 2007-04-30 17:51:29.250 120 12288.02 77.12 55433.35 88888.00 2007-04-30 17:51:29.375 120 12287.95 77.12 55433.35 88888.00 2007-04-30 17:51:29.500 120 12287.98 77.12 55433.40 88888.00 2007-04-30 17:51:29.625 120 12288.05 77.15 55433.43 88888.00 2007-04-30 17:51:29.750 120 12288.05 77.15 55433.45 88888.00 2007-04-30 17:51:29.875 120 12287.95 77.05 55433.43 88888.00 2007-04-30 17:51:30.000 120 12287.98 77.05 55433.43 88888.00 2007-04-30 17:51:30.125 120 12288.00 77.12 55433.47 88888.00 2007-04-30 17:51:30.250 120 12287.92 77.08 55433.45 88888.00 2007-04-30 17:51:30.375 120 12287.88 77.00 55433.43 88888.00 2007-04-30 17:51:30.500 120 12287.90 77.03 55433.47 88888.00 2007-04-30 17:51:30.625 120 12287.90 77.05 55433.50 88888.00 2007-04-30 17:51:30.750 120 12287.83 77.03 55433.47 88888.00 2007-04-30 17:51:30.875 120 12287.77 76.95 55433.43 88888.00 2007-04-30 17:51:31.000 120 12287.77 76.92 55433.45 88888.00 2007-04-30 17:51:31.125 120 12287.85 77.05 55433.53 88888.00 2007-04-30 17:51:31.250 120 12287.80 77.00 55433.53 88888.00 2007-04-30 17:51:31.375 120 12287.77 76.95 55433.55 88888.00 2007-04-30 17:51:31.500 120 12287.75 76.95 55433.55 88888.00 2007-04-30 17:51:31.625 120 12287.83 77.00 55433.57 88888.00 2007-04-30 17:51:31.750 120 12287.83 77.00 55433.53 88888.00 2007-04-30 17:51:31.875 120 12287.73 76.92 55433.53 88888.00 2007-04-30 17:51:32.000 120 12287.62 76.85 55433.53 88888.00 2007-04-30 17:51:32.125 120 12287.60 76.88 55433.55 88888.00 2007-04-30 17:51:32.250 120 12287.65 76.88 55433.55 88888.00 2007-04-30 17:51:32.375 120 12287.70 76.85 55433.60 88888.00 2007-04-30 17:51:32.500 120 12287.62 76.85 55433.60 88888.00 2007-04-30 17:51:32.625 120 12287.60 76.85 55433.60 88888.00 2007-04-30 17:51:32.750 120 12287.60 76.85 55433.57 88888.00 2007-04-30 17:51:32.875 120 12287.58 76.83 55433.57 88888.00 2007-04-30 17:51:33.000 120 12287.62 76.83 55433.62 88888.00 2007-04-30 17:51:33.125 120 12287.67 76.88 55433.62 88888.00 2007-04-30 17:51:33.250 120 12287.52 76.83 55433.65 88888.00 2007-04-30 17:51:33.375 120 12287.52 76.80 55433.62 88888.00 2007-04-30 17:51:33.500 120 12287.50 76.80 55433.65 88888.00 2007-04-30 17:51:33.625 120 12287.50 76.80 55433.65 88888.00 2007-04-30 17:51:33.750 120 12287.45 76.75 55433.62 88888.00 2007-04-30 17:51:33.875 120 12287.40 76.75 55433.62 88888.00 2007-04-30 17:51:34.000 120 12287.48 76.78 55433.65 88888.00 2007-04-30 17:51:34.125 120 12287.52 76.78 55433.65 88888.00 2007-04-30 17:51:34.250 120 12287.52 76.72 55433.65 88888.00 2007-04-30 17:51:34.375 120 12287.48 76.67 55433.65 88888.00 2007-04-30 17:51:34.500 120 12287.30 76.62 55433.60 88888.00 2007-04-30 17:51:34.625 120 12287.38 76.62 55433.57 88888.00 2007-04-30 17:51:34.750 120 12287.38 76.67 55433.62 88888.00 2007-04-30 17:51:34.875 120 12287.40 76.65 55433.65 88888.00 2007-04-30 17:51:35.000 120 12287.35 76.70 55433.65 88888.00 2007-04-30 17:51:35.125 120 12287.27 76.72 55433.65 88888.00 2007-04-30 17:51:35.250 120 12287.35 76.75 55433.70 88888.00 2007-04-30 17:51:35.375 120 12287.45 76.75 55433.70 88888.00 2007-04-30 17:51:35.500 120 12287.48 76.72 55433.68 88888.00 2007-04-30 17:51:35.625 120 12287.42 76.67 55433.65 88888.00 2007-04-30 17:51:35.750 120 12287.33 76.67 55433.65 88888.00 2007-04-30 17:51:35.875 120 12287.30 76.65 55433.65 88888.00 2007-04-30 17:51:36.000 120 12287.30 76.62 55433.60 88888.00 2007-04-30 17:51:36.125 120 12287.30 76.62 55433.62 88888.00 2007-04-30 17:51:36.250 120 12287.27 76.62 55433.60 88888.00 2007-04-30 17:51:36.375 120 12287.25 76.60 55433.60 88888.00 2007-04-30 17:51:36.500 120 12287.23 76.58 55433.60 88888.00 2007-04-30 17:51:36.625 120 12287.27 76.67 55433.65 88888.00 2007-04-30 17:51:36.750 120 12287.30 76.62 55433.65 88888.00 2007-04-30 17:51:36.875 120 12287.20 76.60 55433.62 88888.00 2007-04-30 17:51:37.000 120 12287.23 76.60 55433.65 88888.00 2007-04-30 17:51:37.125 120 12287.30 76.65 55433.70 88888.00 2007-04-30 17:51:37.250 120 12287.30 76.67 55433.72 88888.00 2007-04-30 17:51:37.375 120 12287.27 76.67 55433.70 88888.00 2007-04-30 17:51:37.500 120 12287.23 76.60 55433.68 88888.00 2007-04-30 17:51:37.625 120 12287.17 76.62 55433.68 88888.00 2007-04-30 17:51:37.750 120 12287.23 76.65 55433.68 88888.00 2007-04-30 17:51:37.875 120 12287.33 76.65 55433.70 88888.00 2007-04-30 17:51:38.000 120 12287.30 76.65 55433.68 88888.00 2007-04-30 17:51:38.125 120 12287.25 76.65 55433.68 88888.00 2007-04-30 17:51:38.250 120 12287.27 76.60 55433.72 88888.00 2007-04-30 17:51:38.375 120 12287.38 76.72 55433.78 88888.00 2007-04-30 17:51:38.500 120 12287.42 76.65 55433.75 88888.00 2007-04-30 17:51:38.625 120 12287.30 76.55 55433.70 88888.00 2007-04-30 17:51:38.750 120 12287.20 76.53 55433.70 88888.00 2007-04-30 17:51:38.875 120 12287.20 76.65 55433.72 88888.00 2007-04-30 17:51:39.000 120 12287.23 76.72 55433.75 88888.00 2007-04-30 17:51:39.125 120 12287.23 76.65 55433.72 88888.00 2007-04-30 17:51:39.250 120 12287.20 76.58 55433.68 88888.00 2007-04-30 17:51:39.375 120 12287.25 76.62 55433.65 88888.00 2007-04-30 17:51:39.500 120 12287.27 76.62 55433.65 88888.00 2007-04-30 17:51:39.625 120 12287.27 76.62 55433.68 88888.00 2007-04-30 17:51:39.750 120 12287.25 76.60 55433.68 88888.00 2007-04-30 17:51:39.875 120 12287.27 76.55 55433.68 88888.00 2007-04-30 17:51:40.000 120 12287.30 76.60 55433.70 88888.00 2007-04-30 17:51:40.125 120 12287.27 76.67 55433.75 88888.00 2007-04-30 17:51:40.250 120 12287.25 76.62 55433.75 88888.00 2007-04-30 17:51:40.375 120 12287.27 76.62 55433.72 88888.00 2007-04-30 17:51:40.500 120 12287.35 76.65 55433.72 88888.00 2007-04-30 17:51:40.625 120 12287.30 76.72 55433.75 88888.00 2007-04-30 17:51:40.750 120 12287.20 76.70 55433.72 88888.00 2007-04-30 17:51:40.875 120 12287.17 76.67 55433.75 88888.00 2007-04-30 17:51:41.000 120 12287.23 76.75 55433.72 88888.00 2007-04-30 17:51:41.125 120 12287.25 76.65 55433.68 88888.00 2007-04-30 17:51:41.250 120 12287.27 76.67 55433.70 88888.00 2007-04-30 17:51:41.375 120 12287.27 76.80 55433.75 88888.00 2007-04-30 17:51:41.500 120 12287.23 76.78 55433.78 88888.00 2007-04-30 17:51:41.625 120 12287.23 76.75 55433.72 88888.00 2007-04-30 17:51:41.750 120 12287.20 76.70 55433.70 88888.00 2007-04-30 17:51:41.875 120 12287.17 76.72 55433.70 88888.00 2007-04-30 17:51:42.000 120 12287.20 76.72 55433.70 88888.00 2007-04-30 17:51:42.125 120 12287.20 76.75 55433.72 88888.00 2007-04-30 17:51:42.250 120 12287.20 76.80 55433.78 88888.00 2007-04-30 17:51:42.375 120 12287.17 76.75 55433.75 88888.00 2007-04-30 17:51:42.500 120 12287.08 76.72 55433.68 88888.00 2007-04-30 17:51:42.625 120 12287.08 76.80 55433.65 88888.00 2007-04-30 17:51:42.750 120 12287.10 76.85 55433.70 88888.00 2007-04-30 17:51:42.875 120 12287.10 76.80 55433.70 88888.00 2007-04-30 17:51:43.000 120 12287.08 76.78 55433.68 88888.00 2007-04-30 17:51:43.125 120 12287.10 76.85 55433.72 88888.00 2007-04-30 17:51:43.250 120 12287.00 76.83 55433.70 88888.00 2007-04-30 17:51:43.375 120 12287.00 76.85 55433.70 88888.00 2007-04-30 17:51:43.500 120 12287.02 76.83 55433.68 88888.00 2007-04-30 17:51:43.625 120 12287.08 76.83 55433.62 88888.00 2007-04-30 17:51:43.750 120 12287.15 76.83 55433.65 88888.00 2007-04-30 17:51:43.875 120 12287.17 76.90 55433.68 88888.00 2007-04-30 17:51:44.000 120 12287.05 76.90 55433.65 88888.00 2007-04-30 17:51:44.125 120 12287.00 76.85 55433.65 88888.00 2007-04-30 17:51:44.250 120 12286.95 76.85 55433.68 88888.00 2007-04-30 17:51:44.375 120 12286.98 76.90 55433.68 88888.00 2007-04-30 17:51:44.500 120 12286.95 76.92 55433.65 88888.00 2007-04-30 17:51:44.625 120 12286.98 76.88 55433.60 88888.00 2007-04-30 17:51:44.750 120 12287.05 76.92 55433.65 88888.00 2007-04-30 17:51:44.875 120 12287.02 76.92 55433.68 88888.00 2007-04-30 17:51:45.000 120 12286.98 76.88 55433.60 88888.00 2007-04-30 17:51:45.125 120 12287.00 76.95 55433.65 88888.00 2007-04-30 17:51:45.250 120 12287.00 77.05 55433.70 88888.00 2007-04-30 17:51:45.375 120 12287.05 77.03 55433.68 88888.00 2007-04-30 17:51:45.500 120 12287.05 77.03 55433.68 88888.00 2007-04-30 17:51:45.625 120 12286.95 77.03 55433.65 88888.00 2007-04-30 17:51:45.750 120 12286.88 77.08 55433.65 88888.00 2007-04-30 17:51:45.875 120 12286.88 77.08 55433.65 88888.00 2007-04-30 17:51:46.000 120 12286.88 77.05 55433.62 88888.00 2007-04-30 17:51:46.125 120 12286.95 77.12 55433.65 88888.00 2007-04-30 17:51:46.250 120 12286.88 77.10 55433.65 88888.00 2007-04-30 17:51:46.375 120 12286.77 77.08 55433.62 88888.00 2007-04-30 17:51:46.500 120 12286.77 77.10 55433.62 88888.00 2007-04-30 17:51:46.625 120 12286.80 77.10 55433.60 88888.00 2007-04-30 17:51:46.750 120 12286.88 77.15 55433.62 88888.00 2007-04-30 17:51:46.875 120 12286.90 77.20 55433.62 88888.00 2007-04-30 17:51:47.000 120 12286.90 77.17 55433.60 88888.00 2007-04-30 17:51:47.125 120 12286.88 77.10 55433.60 88888.00 2007-04-30 17:51:47.250 120 12286.88 77.25 55433.62 88888.00 2007-04-30 17:51:47.375 120 12286.92 77.30 55433.65 88888.00 2007-04-30 17:51:47.500 120 12286.85 77.28 55433.65 88888.00 2007-04-30 17:51:47.625 120 12286.80 77.22 55433.60 88888.00 2007-04-30 17:51:47.750 120 12286.75 77.25 55433.60 88888.00 2007-04-30 17:51:47.875 120 12286.80 77.30 55433.60 88888.00 2007-04-30 17:51:48.000 120 12286.73 77.22 55433.55 88888.00 2007-04-30 17:51:48.125 120 12286.73 77.25 55433.53 88888.00 2007-04-30 17:51:48.250 120 12286.77 77.33 55433.55 88888.00 2007-04-30 17:51:48.375 120 12286.77 77.33 55433.55 88888.00 2007-04-30 17:51:48.500 120 12286.75 77.28 55433.47 88888.00 2007-04-30 17:51:48.625 120 12286.73 77.25 55433.45 88888.00 2007-04-30 17:51:48.750 120 12286.80 77.33 55433.47 88888.00 2007-04-30 17:51:48.875 120 12286.80 77.40 55433.55 88888.00 2007-04-30 17:51:49.000 120 12286.75 77.40 55433.55 88888.00 2007-04-30 17:51:49.125 120 12286.73 77.40 55433.55 88888.00 2007-04-30 17:51:49.250 120 12286.73 77.35 55433.50 88888.00 2007-04-30 17:51:49.375 120 12286.73 77.33 55433.45 88888.00 2007-04-30 17:51:49.500 120 12286.67 77.40 55433.43 88888.00 2007-04-30 17:51:49.625 120 12286.58 77.42 55433.45 88888.00 2007-04-30 17:51:49.750 120 12286.65 77.47 55433.47 88888.00 2007-04-30 17:51:49.875 120 12286.73 77.45 55433.47 88888.00 2007-04-30 17:51:50.000 120 12286.73 77.47 55433.47 88888.00 2007-04-30 17:51:50.125 120 12286.70 77.45 55433.47 88888.00 2007-04-30 17:51:50.250 120 12286.58 77.47 55433.45 88888.00 2007-04-30 17:51:50.375 120 12286.55 77.53 55433.43 88888.00 2007-04-30 17:51:50.500 120 12286.62 77.53 55433.43 88888.00 2007-04-30 17:51:50.625 120 12286.70 77.58 55433.45 88888.00 2007-04-30 17:51:50.750 120 12286.73 77.60 55433.45 88888.00 2007-04-30 17:51:50.875 120 12286.70 77.58 55433.45 88888.00 2007-04-30 17:51:51.000 120 12286.67 77.58 55433.45 88888.00 2007-04-30 17:51:51.125 120 12286.67 77.60 55433.45 88888.00 2007-04-30 17:51:51.250 120 12286.62 77.60 55433.45 88888.00 2007-04-30 17:51:51.375 120 12286.70 77.62 55433.45 88888.00 2007-04-30 17:51:51.500 120 12286.75 77.65 55433.45 88888.00 2007-04-30 17:51:51.625 120 12286.70 77.67 55433.43 88888.00 2007-04-30 17:51:51.750 120 12286.58 77.62 55433.35 88888.00 2007-04-30 17:51:51.875 120 12286.42 77.62 55433.35 88888.00 2007-04-30 17:51:52.000 120 12286.48 77.67 55433.38 88888.00 2007-04-30 17:51:52.125 120 12286.55 77.70 55433.40 88888.00 2007-04-30 17:51:52.250 120 12286.62 77.72 55433.43 88888.00 2007-04-30 17:51:52.375 120 12286.65 77.75 55433.40 88888.00 2007-04-30 17:51:52.500 120 12286.58 77.72 55433.38 88888.00 2007-04-30 17:51:52.625 120 12286.67 77.78 55433.35 88888.00 2007-04-30 17:51:52.750 120 12286.73 77.80 55433.38 88888.00 2007-04-30 17:51:52.875 120 12286.65 77.83 55433.38 88888.00 2007-04-30 17:51:53.000 120 12286.65 77.85 55433.38 88888.00 2007-04-30 17:51:53.125 120 12286.65 77.80 55433.35 88888.00 2007-04-30 17:51:53.250 120 12286.58 77.72 55433.32 88888.00 2007-04-30 17:51:53.375 120 12286.60 77.83 55433.35 88888.00 2007-04-30 17:51:53.500 120 12286.62 77.85 55433.35 88888.00 2007-04-30 17:51:53.625 120 12286.65 77.88 55433.38 88888.00 2007-04-30 17:51:53.750 120 12286.62 77.83 55433.38 88888.00 2007-04-30 17:51:53.875 120 12286.75 77.88 55433.35 88888.00 2007-04-30 17:51:54.000 120 12286.83 77.95 55433.38 88888.00 2007-04-30 17:51:54.125 120 12286.77 77.95 55433.40 88888.00 2007-04-30 17:51:54.250 120 12286.67 77.92 55433.35 88888.00 2007-04-30 17:51:54.375 120 12286.62 77.90 55433.32 88888.00 2007-04-30 17:51:54.500 120 12286.55 77.90 55433.25 88888.00 2007-04-30 17:51:54.625 120 12286.60 77.90 55433.22 88888.00 2007-04-30 17:51:54.750 120 12286.62 77.90 55433.22 88888.00 2007-04-30 17:51:54.875 120 12286.70 77.95 55433.25 88888.00 2007-04-30 17:51:55.000 120 12286.67 77.92 55433.25 88888.00 2007-04-30 17:51:55.125 120 12286.62 77.95 55433.25 88888.00 2007-04-30 17:51:55.250 120 12286.65 78.00 55433.25 88888.00 2007-04-30 17:51:55.375 120 12286.73 78.10 55433.28 88888.00 2007-04-30 17:51:55.500 120 12286.75 78.15 55433.30 88888.00 2007-04-30 17:51:55.625 120 12286.67 78.10 55433.25 88888.00 2007-04-30 17:51:55.750 120 12286.58 78.05 55433.20 88888.00 2007-04-30 17:51:55.875 120 12286.60 78.08 55433.20 88888.00 2007-04-30 17:51:56.000 120 12286.75 78.15 55433.25 88888.00 2007-04-30 17:51:56.125 120 12286.77 78.17 55433.25 88888.00 2007-04-30 17:51:56.250 120 12286.67 78.10 55433.22 88888.00 2007-04-30 17:51:56.375 120 12286.70 78.20 55433.22 88888.00 2007-04-30 17:51:56.500 120 12286.77 78.22 55433.22 88888.00 2007-04-30 17:51:56.625 120 12286.80 78.22 55433.20 88888.00 2007-04-30 17:51:56.750 120 12286.83 78.20 55433.20 88888.00 2007-04-30 17:51:56.875 120 12286.75 78.25 55433.18 88888.00 2007-04-30 17:51:57.000 120 12286.77 78.30 55433.20 88888.00 2007-04-30 17:51:57.125 120 12286.73 78.30 55433.20 88888.00 2007-04-30 17:51:57.250 120 12286.75 78.30 55433.18 88888.00 2007-04-30 17:51:57.375 120 12286.85 78.35 55433.22 88888.00 2007-04-30 17:51:57.500 120 12286.85 78.33 55433.20 88888.00 2007-04-30 17:51:57.625 120 12286.77 78.30 55433.18 88888.00 2007-04-30 17:51:57.750 120 12286.83 78.35 55433.15 88888.00 2007-04-30 17:51:57.875 120 12286.83 78.33 55433.15 88888.00 2007-04-30 17:51:58.000 120 12286.80 78.33 55433.12 88888.00 2007-04-30 17:51:58.125 120 12286.85 78.40 55433.15 88888.00 2007-04-30 17:51:58.250 120 12286.85 78.38 55433.18 88888.00 2007-04-30 17:51:58.375 120 12286.88 78.40 55433.15 88888.00 2007-04-30 17:51:58.500 120 12286.88 78.45 55433.10 88888.00 2007-04-30 17:51:58.625 120 12286.77 78.47 55433.10 88888.00 2007-04-30 17:51:58.750 120 12286.73 78.42 55433.07 88888.00 2007-04-30 17:51:58.875 120 12286.75 78.38 55433.05 88888.00 2007-04-30 17:51:59.000 120 12286.88 78.42 55433.03 88888.00 2007-04-30 17:51:59.125 120 12286.88 78.45 55433.05 88888.00 2007-04-30 17:51:59.250 120 12286.85 78.55 55433.10 88888.00 2007-04-30 17:51:59.375 120 12286.90 78.55 55433.10 88888.00 2007-04-30 17:51:59.500 120 12286.88 78.55 55433.12 88888.00 2007-04-30 17:51:59.625 120 12286.88 78.58 55433.12 88888.00 2007-04-30 17:51:59.750 120 12286.95 78.62 55433.12 88888.00 2007-04-30 17:51:59.875 120 12286.95 78.65 55433.12 88888.00 2007-04-30 17:52:00.000 120 12286.92 78.62 55433.10 88888.00 2007-04-30 17:52:00.125 120 12286.90 78.65 55433.10 88888.00 2007-04-30 17:52:00.250 120 12286.90 78.60 55433.10 88888.00 2007-04-30 17:52:00.375 120 12286.95 78.60 55433.00 88888.00 2007-04-30 17:52:00.500 120 12286.92 78.65 55433.03 88888.00 2007-04-30 17:52:00.625 120 12286.95 78.67 55433.07 88888.00 2007-04-30 17:52:00.750 120 12287.02 78.67 55433.07 88888.00 2007-04-30 17:52:00.875 120 12287.00 78.67 55433.07 88888.00 2007-04-30 17:52:01.000 120 12286.90 78.65 55432.97 88888.00 2007-04-30 17:52:01.125 120 12286.90 78.70 55433.00 88888.00 2007-04-30 17:52:01.250 120 12286.92 78.75 55433.00 88888.00 2007-04-30 17:52:01.375 120 12287.00 78.70 55432.97 88888.00 2007-04-30 17:52:01.500 120 12287.05 78.72 55432.97 88888.00 2007-04-30 17:52:01.625 120 12287.02 78.72 55432.97 88888.00 2007-04-30 17:52:01.750 120 12287.00 78.72 55432.95 88888.00 2007-04-30 17:52:01.875 120 12287.00 78.72 55432.95 88888.00 2007-04-30 17:52:02.000 120 12287.05 78.75 55432.95 88888.00 2007-04-30 17:52:02.125 120 12287.08 78.78 55432.95 88888.00 2007-04-30 17:52:02.250 120 12287.10 78.78 55432.93 88888.00 2007-04-30 17:52:02.375 120 12287.10 78.80 55432.95 88888.00 2007-04-30 17:52:02.500 120 12287.05 78.83 55432.93 88888.00 2007-04-30 17:52:02.625 120 12287.05 78.85 55432.90 88888.00 2007-04-30 17:52:02.750 120 12287.12 78.90 55432.90 88888.00 2007-04-30 17:52:02.875 120 12287.10 78.88 55432.90 88888.00 2007-04-30 17:52:03.000 120 12287.08 78.88 55432.93 88888.00 2007-04-30 17:52:03.125 120 12287.12 78.95 55432.97 88888.00 2007-04-30 17:52:03.250 120 12287.17 78.92 55432.95 88888.00 2007-04-30 17:52:03.375 120 12287.20 78.92 55432.95 88888.00 2007-04-30 17:52:03.500 120 12287.20 78.95 55432.95 88888.00 2007-04-30 17:52:03.625 120 12287.15 78.97 55432.90 88888.00 2007-04-30 17:52:03.750 120 12287.08 78.95 55432.88 88888.00 2007-04-30 17:52:03.875 120 12287.08 78.92 55432.88 88888.00 2007-04-30 17:52:04.000 120 12287.05 78.97 55432.90 88888.00 2007-04-30 17:52:04.125 120 12287.08 79.05 55432.90 88888.00 2007-04-30 17:52:04.250 120 12287.00 79.05 55432.90 88888.00 2007-04-30 17:52:04.375 120 12287.08 79.10 55432.90 88888.00 2007-04-30 17:52:04.500 120 12287.17 79.10 55432.90 88888.00 2007-04-30 17:52:04.625 120 12287.25 79.10 55432.90 88888.00 2007-04-30 17:52:04.750 120 12287.12 79.15 55432.88 88888.00 2007-04-30 17:52:04.875 120 12287.05 79.10 55432.82 88888.00 2007-04-30 17:52:05.000 120 12287.00 79.03 55432.80 88888.00 2007-04-30 17:52:05.125 120 12286.98 79.03 55432.82 88888.00 2007-04-30 17:52:05.250 120 12287.05 79.12 55432.82 88888.00 2007-04-30 17:52:05.375 120 12287.10 79.15 55432.88 88888.00 2007-04-30 17:52:05.500 120 12287.17 79.10 55432.85 88888.00 2007-04-30 17:52:05.625 120 12287.15 79.12 55432.82 88888.00 2007-04-30 17:52:05.750 120 12287.17 79.17 55432.82 88888.00 2007-04-30 17:52:05.875 120 12287.20 79.17 55432.80 88888.00 2007-04-30 17:52:06.000 120 12287.25 79.17 55432.75 88888.00 2007-04-30 17:52:06.125 120 12287.27 79.15 55432.78 88888.00 2007-04-30 17:52:06.250 120 12287.25 79.17 55432.78 88888.00 2007-04-30 17:52:06.375 120 12287.30 79.22 55432.80 88888.00 2007-04-30 17:52:06.500 120 12287.30 79.25 55432.82 88888.00 2007-04-30 17:52:06.625 120 12287.27 79.28 55432.80 88888.00 2007-04-30 17:52:06.750 120 12287.20 79.25 55432.78 88888.00 2007-04-30 17:52:06.875 120 12287.17 79.25 55432.78 88888.00 2007-04-30 17:52:07.000 120 12287.25 79.25 55432.80 88888.00 2007-04-30 17:52:07.125 120 12287.27 79.28 55432.82 88888.00 2007-04-30 17:52:07.250 120 12287.15 79.25 55432.80 88888.00 2007-04-30 17:52:07.375 120 12287.20 79.25 55432.82 88888.00 2007-04-30 17:52:07.500 120 12287.23 79.28 55432.82 88888.00 2007-04-30 17:52:07.625 120 12287.25 79.25 55432.78 88888.00 2007-04-30 17:52:07.750 120 12287.15 79.25 55432.78 88888.00 2007-04-30 17:52:07.875 120 12287.10 79.28 55432.80 88888.00 2007-04-30 17:52:08.000 120 12287.17 79.33 55432.82 88888.00 2007-04-30 17:52:08.125 120 12287.27 79.35 55432.82 88888.00 2007-04-30 17:52:08.250 120 12287.17 79.28 55432.80 88888.00 2007-04-30 17:52:08.375 120 12287.17 79.28 55432.80 88888.00 2007-04-30 17:52:08.500 120 12287.23 79.33 55432.80 88888.00 2007-04-30 17:52:08.625 120 12287.15 79.25 55432.75 88888.00 2007-04-30 17:52:08.750 120 12287.17 79.22 55432.75 88888.00 2007-04-30 17:52:08.875 120 12287.23 79.30 55432.78 88888.00 2007-04-30 17:52:09.000 120 12287.30 79.40 55432.78 88888.00 2007-04-30 17:52:09.125 120 12287.25 79.38 55432.75 88888.00 2007-04-30 17:52:09.250 120 12287.20 79.25 55432.70 88888.00 2007-04-30 17:52:09.375 120 12287.17 79.28 55432.70 88888.00 2007-04-30 17:52:09.500 120 12287.25 79.33 55432.75 88888.00 2007-04-30 17:52:09.625 120 12287.25 79.28 55432.72 88888.00 2007-04-30 17:52:09.750 120 12287.20 79.28 55432.70 88888.00 2007-04-30 17:52:09.875 120 12287.23 79.30 55432.68 88888.00 2007-04-30 17:52:10.000 120 12287.27 79.35 55432.68 88888.00 2007-04-30 17:52:10.125 120 12287.30 79.33 55432.65 88888.00 2007-04-30 17:52:10.250 120 12287.23 79.25 55432.57 88888.00 2007-04-30 17:52:10.375 120 12287.20 79.22 55432.53 88888.00 2007-04-30 17:52:10.500 120 12287.20 79.22 55432.55 88888.00 2007-04-30 17:52:10.625 120 12287.23 79.22 55432.53 88888.00 2007-04-30 17:52:10.750 120 12287.25 79.20 55432.53 88888.00 2007-04-30 17:52:10.875 120 12287.35 79.22 55432.55 88888.00 2007-04-30 17:52:11.000 120 12287.35 79.25 55432.55 88888.00 2007-04-30 17:52:11.125 120 12287.33 79.28 55432.55 88888.00 2007-04-30 17:52:11.250 120 12287.35 79.30 55432.47 88888.00 2007-04-30 17:52:11.375 120 12287.33 79.22 55432.45 88888.00 2007-04-30 17:52:11.500 120 12287.35 79.20 55432.45 88888.00 2007-04-30 17:52:11.625 120 12287.38 79.17 55432.40 88888.00 2007-04-30 17:52:11.750 120 12287.40 79.20 55432.40 88888.00 2007-04-30 17:52:11.875 120 12287.42 79.17 55432.38 88888.00 2007-04-30 17:52:12.000 120 12287.50 79.15 55432.35 88888.00 2007-04-30 17:52:12.125 120 12287.55 79.10 55432.35 88888.00 2007-04-30 17:52:12.250 120 12287.55 79.08 55432.35 88888.00 2007-04-30 17:52:12.375 120 12287.58 79.03 55432.32 88888.00 2007-04-30 17:52:12.500 120 12287.52 79.00 55432.30 88888.00 2007-04-30 17:52:12.625 120 12287.55 79.03 55432.28 88888.00 2007-04-30 17:52:12.750 120 12287.52 79.05 55432.25 88888.00 2007-04-30 17:52:12.875 120 12287.50 78.95 55432.20 88888.00 2007-04-30 17:52:13.000 120 12287.58 78.88 55432.18 88888.00 2007-04-30 17:52:13.125 120 12287.55 78.85 55432.18 88888.00 2007-04-30 17:52:13.250 120 12287.42 78.80 55432.12 88888.00 2007-04-30 17:52:13.375 120 12287.38 78.75 55432.10 88888.00 2007-04-30 17:52:13.500 120 12287.33 78.67 55432.05 88888.00 2007-04-30 17:52:13.625 120 12287.33 78.72 55432.03 88888.00 2007-04-30 17:52:13.750 120 12287.38 78.75 55432.07 88888.00 2007-04-30 17:52:13.875 120 12287.45 78.72 55432.10 88888.00 2007-04-30 17:52:14.000 120 12287.35 78.62 55432.03 88888.00 2007-04-30 17:52:14.125 120 12287.25 78.60 55432.03 88888.00 2007-04-30 17:52:14.250 120 12287.20 78.70 55432.07 88888.00 2007-04-30 17:52:14.375 120 12287.20 78.67 55432.07 88888.00 2007-04-30 17:52:14.500 120 12287.15 78.65 55432.05 88888.00 2007-04-30 17:52:14.625 120 12287.02 78.60 55432.03 88888.00 2007-04-30 17:52:14.750 120 12286.90 78.58 55432.03 88888.00 2007-04-30 17:52:14.875 120 12286.83 78.60 55432.00 88888.00 2007-04-30 17:52:15.000 120 12286.73 78.55 55431.97 88888.00 2007-04-30 17:52:15.125 120 12286.70 78.58 55431.97 88888.00 2007-04-30 17:52:15.250 120 12286.67 78.60 55431.97 88888.00 2007-04-30 17:52:15.375 120 12286.60 78.55 55431.93 88888.00 2007-04-30 17:52:15.500 120 12286.50 78.55 55431.95 88888.00 2007-04-30 17:52:15.625 120 12286.45 78.60 55431.95 88888.00 2007-04-30 17:52:15.750 120 12286.50 78.60 55431.97 88888.00 2007-04-30 17:52:15.875 120 12286.52 78.62 55432.00 88888.00 2007-04-30 17:52:16.000 120 12286.55 78.72 55432.05 88888.00 2007-04-30 17:52:16.125 120 12286.48 78.75 55432.10 88888.00 2007-04-30 17:52:16.250 120 12286.48 78.80 55432.10 88888.00 2007-04-30 17:52:16.375 120 12286.50 78.85 55432.15 88888.00 2007-04-30 17:52:16.500 120 12286.45 78.83 55432.15 88888.00 2007-04-30 17:52:16.625 120 12286.45 78.85 55432.18 88888.00 2007-04-30 17:52:16.750 120 12286.42 78.92 55432.22 88888.00 2007-04-30 17:52:16.875 120 12286.40 78.92 55432.22 88888.00 2007-04-30 17:52:17.000 120 12286.38 78.97 55432.25 88888.00 2007-04-30 17:52:17.125 120 12286.35 79.05 55432.30 88888.00 2007-04-30 17:52:17.250 120 12286.27 79.03 55432.30 88888.00 2007-04-30 17:52:17.375 120 12286.23 79.05 55432.30 88888.00 2007-04-30 17:52:17.500 120 12286.15 79.08 55432.30 88888.00 2007-04-30 17:52:17.625 120 12286.15 79.03 55432.32 88888.00 2007-04-30 17:52:17.750 120 12286.23 79.00 55432.32 88888.00 2007-04-30 17:52:17.875 120 12286.17 79.00 55432.38 88888.00 2007-04-30 17:52:18.000 120 12286.15 78.97 55432.35 88888.00 2007-04-30 17:52:18.125 120 12286.12 78.97 55432.35 88888.00 2007-04-30 17:52:18.250 120 12286.12 78.97 55432.38 88888.00 2007-04-30 17:52:18.375 120 12286.15 79.00 55432.40 88888.00 2007-04-30 17:52:18.500 120 12286.15 79.03 55432.45 88888.00 2007-04-30 17:52:18.625 120 12286.17 78.95 55432.45 88888.00 2007-04-30 17:52:18.750 120 12286.27 78.92 55432.45 88888.00 2007-04-30 17:52:18.875 120 12286.35 78.92 55432.45 88888.00 2007-04-30 17:52:19.000 120 12286.30 78.90 55432.47 88888.00 2007-04-30 17:52:19.125 120 12286.33 78.92 55432.53 88888.00 2007-04-30 17:52:19.250 120 12286.25 78.97 55432.55 88888.00 2007-04-30 17:52:19.375 120 12286.25 78.92 55432.55 88888.00 2007-04-30 17:52:19.500 120 12286.25 78.92 55432.55 88888.00 2007-04-30 17:52:19.625 120 12286.23 78.95 55432.57 88888.00 2007-04-30 17:52:19.750 120 12286.23 78.92 55432.65 88888.00 2007-04-30 17:52:19.875 120 12286.25 78.88 55432.70 88888.00 2007-04-30 17:52:20.000 120 12286.30 78.85 55432.70 88888.00 2007-04-30 17:52:20.125 120 12286.27 78.80 55432.70 88888.00 2007-04-30 17:52:20.250 120 12286.23 78.75 55432.75 88888.00 2007-04-30 17:52:20.375 120 12286.25 78.83 55432.78 88888.00 2007-04-30 17:52:20.500 120 12286.30 78.85 55432.78 88888.00 2007-04-30 17:52:20.625 120 12286.23 78.83 55432.72 88888.00 2007-04-30 17:52:20.750 120 12286.12 78.75 55432.70 88888.00 2007-04-30 17:52:20.875 120 12286.20 78.75 55432.72 88888.00 2007-04-30 17:52:21.000 120 12286.33 78.75 55432.68 88888.00 2007-04-30 17:52:21.125 120 12286.23 78.67 55432.70 88888.00 2007-04-30 17:52:21.250 120 12286.25 78.65 55432.75 88888.00 2007-04-30 17:52:21.375 120 12286.30 78.65 55432.78 88888.00 2007-04-30 17:52:21.500 120 12286.27 78.60 55432.75 88888.00 2007-04-30 17:52:21.625 120 12286.20 78.53 55432.72 88888.00 2007-04-30 17:52:21.750 120 12286.23 78.58 55432.75 88888.00 2007-04-30 17:52:21.875 120 12286.27 78.62 55432.78 88888.00 2007-04-30 17:52:22.000 120 12286.20 78.55 55432.78 88888.00 2007-04-30 17:52:22.125 120 12286.17 78.50 55432.78 88888.00 2007-04-30 17:52:22.250 120 12286.12 78.45 55432.78 88888.00 2007-04-30 17:52:22.375 120 12286.10 78.53 55432.80 88888.00 2007-04-30 17:52:22.500 120 12286.08 78.50 55432.82 88888.00 2007-04-30 17:52:22.625 120 12286.12 78.50 55432.85 88888.00 2007-04-30 17:52:22.750 120 12286.10 78.50 55432.85 88888.00 2007-04-30 17:52:22.875 120 12286.08 78.42 55432.80 88888.00 2007-04-30 17:52:23.000 120 12286.12 78.45 55432.80 88888.00 2007-04-30 17:52:23.125 120 12286.15 78.42 55432.85 88888.00 2007-04-30 17:52:23.250 120 12286.10 78.42 55432.88 88888.00 2007-04-30 17:52:23.375 120 12286.00 78.40 55432.82 88888.00 2007-04-30 17:52:23.500 120 12285.98 78.38 55432.82 88888.00 2007-04-30 17:52:23.625 120 12286.00 78.38 55432.88 88888.00 2007-04-30 17:52:23.750 120 12285.98 78.38 55432.93 88888.00 2007-04-30 17:52:23.875 120 12285.98 78.33 55432.88 88888.00 2007-04-30 17:52:24.000 120 12286.02 78.25 55432.85 88888.00 2007-04-30 17:52:24.125 120 12286.10 78.25 55432.88 88888.00 2007-04-30 17:52:24.250 120 12286.02 78.17 55432.85 88888.00 2007-04-30 17:52:24.375 120 12286.00 78.20 55432.90 88888.00 2007-04-30 17:52:24.500 120 12285.98 78.22 55432.90 88888.00 2007-04-30 17:52:24.625 120 12285.98 78.17 55432.88 88888.00 2007-04-30 17:52:24.750 120 12285.98 78.17 55432.88 88888.00 2007-04-30 17:52:24.875 120 12285.92 78.12 55432.90 88888.00 2007-04-30 17:52:25.000 120 12285.92 78.10 55432.90 88888.00 2007-04-30 17:52:25.125 120 12286.02 78.12 55432.93 88888.00 2007-04-30 17:52:25.250 120 12285.95 78.10 55432.93 88888.00 2007-04-30 17:52:25.375 120 12285.90 78.10 55432.93 88888.00 2007-04-30 17:52:25.500 120 12285.92 78.05 55432.93 88888.00 2007-04-30 17:52:25.625 120 12286.00 78.10 55432.93 88888.00 2007-04-30 17:52:25.750 120 12285.98 78.10 55432.93 88888.00 2007-04-30 17:52:25.875 120 12285.95 78.08 55432.97 88888.00 2007-04-30 17:52:26.000 120 12285.88 78.03 55432.95 88888.00 2007-04-30 17:52:26.125 120 12285.80 77.95 55432.95 88888.00 2007-04-30 17:52:26.250 120 12285.75 77.97 55432.97 88888.00 2007-04-30 17:52:26.375 120 12285.70 77.97 55432.95 88888.00 2007-04-30 17:52:26.500 120 12285.73 77.95 55432.97 88888.00 2007-04-30 17:52:26.625 120 12285.73 77.97 55433.00 88888.00 2007-04-30 17:52:26.750 120 12285.75 77.97 55433.00 88888.00 2007-04-30 17:52:26.875 120 12285.67 77.90 55433.03 88888.00 2007-04-30 17:52:27.000 120 12285.60 77.85 55433.00 88888.00 2007-04-30 17:52:27.125 120 12285.60 77.88 55433.00 88888.00 2007-04-30 17:52:27.250 120 12285.62 77.88 55433.03 88888.00 2007-04-30 17:52:27.375 120 12285.62 77.90 55433.07 88888.00 2007-04-30 17:52:27.500 120 12285.60 77.88 55433.10 88888.00 2007-04-30 17:52:27.625 120 12285.55 77.80 55433.05 88888.00 2007-04-30 17:52:27.750 120 12285.55 77.83 55433.07 88888.00 2007-04-30 17:52:27.875 120 12285.52 77.85 55433.05 88888.00 2007-04-30 17:52:28.000 120 12285.58 77.80 55433.07 88888.00 2007-04-30 17:52:28.125 120 12285.58 77.80 55433.12 88888.00 2007-04-30 17:52:28.250 120 12285.55 77.78 55433.10 88888.00 2007-04-30 17:52:28.375 120 12285.58 77.78 55433.10 88888.00 2007-04-30 17:52:28.500 120 12285.55 77.80 55433.10 88888.00 2007-04-30 17:52:28.625 120 12285.48 77.75 55433.10 88888.00 2007-04-30 17:52:28.750 120 12285.50 77.67 55433.10 88888.00 2007-04-30 17:52:28.875 120 12285.50 77.70 55433.07 88888.00 2007-04-30 17:52:29.000 120 12285.42 77.67 55433.07 88888.00 2007-04-30 17:52:29.125 120 12285.48 77.70 55433.10 88888.00 2007-04-30 17:52:29.250 120 12285.48 77.67 55433.10 88888.00 2007-04-30 17:52:29.375 120 12285.38 77.72 55433.10 88888.00 2007-04-30 17:52:29.500 120 12285.35 77.67 55433.15 88888.00 2007-04-30 17:52:29.625 120 12285.38 77.67 55433.15 88888.00 2007-04-30 17:52:29.750 120 12285.38 77.70 55433.18 88888.00 2007-04-30 17:52:29.875 120 12285.40 77.70 55433.15 88888.00 2007-04-30 17:52:30.000 120 12285.45 77.70 55433.15 88888.00 2007-04-30 17:52:30.125 120 12285.45 77.70 55433.15 88888.00 2007-04-30 17:52:30.250 120 12285.35 77.65 55433.10 88888.00 2007-04-30 17:52:30.375 120 12285.38 77.70 55433.12 88888.00 2007-04-30 17:52:30.500 120 12285.45 77.78 55433.12 88888.00 2007-04-30 17:52:30.625 120 12285.38 77.70 55433.10 88888.00 2007-04-30 17:52:30.750 120 12285.30 77.60 55433.10 88888.00 2007-04-30 17:52:30.875 120 12285.33 77.62 55433.10 88888.00 2007-04-30 17:52:31.000 120 12285.33 77.62 55433.07 88888.00 2007-04-30 17:52:31.125 120 12285.35 77.53 55433.07 88888.00 2007-04-30 17:52:31.250 120 12285.35 77.55 55433.12 88888.00 2007-04-30 17:52:31.375 120 12285.33 77.60 55433.15 88888.00 2007-04-30 17:52:31.500 120 12285.33 77.62 55433.15 88888.00 2007-04-30 17:52:31.625 120 12285.35 77.67 55433.20 88888.00 2007-04-30 17:52:31.750 120 12285.33 77.67 55433.22 88888.00 2007-04-30 17:52:31.875 120 12285.27 77.65 55433.20 88888.00 2007-04-30 17:52:32.000 120 12285.30 77.65 55433.15 88888.00 2007-04-30 17:52:32.125 120 12285.35 77.62 55433.20 88888.00 2007-04-30 17:52:32.250 120 12285.33 77.60 55433.20 88888.00 2007-04-30 17:52:32.375 120 12285.30 77.60 55433.20 88888.00 2007-04-30 17:52:32.500 120 12285.27 77.62 55433.18 88888.00 2007-04-30 17:52:32.625 120 12285.25 77.65 55433.20 88888.00 2007-04-30 17:52:32.750 120 12285.25 77.65 55433.22 88888.00 2007-04-30 17:52:32.875 120 12285.25 77.62 55433.18 88888.00 2007-04-30 17:52:33.000 120 12285.25 77.58 55433.15 88888.00 2007-04-30 17:52:33.125 120 12285.25 77.53 55433.18 88888.00 2007-04-30 17:52:33.250 120 12285.23 77.55 55433.18 88888.00 2007-04-30 17:52:33.375 120 12285.27 77.62 55433.20 88888.00 2007-04-30 17:52:33.500 120 12285.25 77.65 55433.20 88888.00 2007-04-30 17:52:33.625 120 12285.27 77.62 55433.20 88888.00 2007-04-30 17:52:33.750 120 12285.25 77.60 55433.20 88888.00 2007-04-30 17:52:33.875 120 12285.17 77.65 55433.15 88888.00 2007-04-30 17:52:34.000 120 12285.17 77.65 55433.12 88888.00 2007-04-30 17:52:34.125 120 12285.12 77.62 55433.18 88888.00 2007-04-30 17:52:34.250 120 12285.12 77.65 55433.18 88888.00 2007-04-30 17:52:34.375 120 12285.23 77.67 55433.18 88888.00 2007-04-30 17:52:34.500 120 12285.25 77.70 55433.20 88888.00 2007-04-30 17:52:34.625 120 12285.25 77.70 55433.20 88888.00 2007-04-30 17:52:34.750 120 12285.25 77.72 55433.18 88888.00 2007-04-30 17:52:34.875 120 12285.20 77.70 55433.15 88888.00 2007-04-30 17:52:35.000 120 12285.23 77.67 55433.12 88888.00 2007-04-30 17:52:35.125 120 12285.20 77.65 55433.15 88888.00 2007-04-30 17:52:35.250 120 12285.12 77.67 55433.12 88888.00 2007-04-30 17:52:35.375 120 12285.08 77.72 55433.12 88888.00 2007-04-30 17:52:35.500 120 12285.20 77.78 55433.12 88888.00 2007-04-30 17:52:35.625 120 12285.27 77.83 55433.15 88888.00 2007-04-30 17:52:35.750 120 12285.30 77.83 55433.15 88888.00 2007-04-30 17:52:35.875 120 12285.30 77.83 55433.18 88888.00 2007-04-30 17:52:36.000 120 12285.30 77.78 55433.12 88888.00 2007-04-30 17:52:36.125 120 12285.33 77.78 55433.15 88888.00 2007-04-30 17:52:36.250 120 12285.23 77.83 55433.12 88888.00 2007-04-30 17:52:36.375 120 12285.23 77.85 55433.12 88888.00 2007-04-30 17:52:36.500 120 12285.27 77.88 55433.18 88888.00 2007-04-30 17:52:36.625 120 12285.30 77.92 55433.12 88888.00 2007-04-30 17:52:36.750 120 12285.30 77.88 55433.10 88888.00 2007-04-30 17:52:36.875 120 12285.33 77.88 55433.10 88888.00 2007-04-30 17:52:37.000 120 12285.30 77.90 55433.07 88888.00 2007-04-30 17:52:37.125 120 12285.25 77.85 55433.07 88888.00 2007-04-30 17:52:37.250 120 12285.25 77.88 55433.05 88888.00 2007-04-30 17:52:37.375 120 12285.33 77.90 55433.07 88888.00 2007-04-30 17:52:37.500 120 12285.33 77.95 55433.12 88888.00 2007-04-30 17:52:37.625 120 12285.25 77.95 55433.10 88888.00 2007-04-30 17:52:37.750 120 12285.23 78.00 55433.05 88888.00 2007-04-30 17:52:37.875 120 12285.27 78.00 55433.07 88888.00 2007-04-30 17:52:38.000 120 12285.35 77.95 55433.03 88888.00 2007-04-30 17:52:38.125 120 12285.35 77.97 55433.05 88888.00 2007-04-30 17:52:38.250 120 12285.25 78.03 55433.00 88888.00 2007-04-30 17:52:38.375 120 12285.38 78.12 55433.03 88888.00 2007-04-30 17:52:38.500 120 12285.40 78.08 55433.00 88888.00 2007-04-30 17:52:38.625 120 12285.35 78.05 55433.00 88888.00 2007-04-30 17:52:38.750 120 12285.35 78.08 55433.03 88888.00 2007-04-30 17:52:38.875 120 12285.42 78.20 55433.03 88888.00 2007-04-30 17:52:39.000 120 12285.40 78.20 55432.97 88888.00 2007-04-30 17:52:39.125 120 12285.42 78.28 55433.03 88888.00 2007-04-30 17:52:39.250 120 12285.42 78.28 55433.00 88888.00 2007-04-30 17:52:39.375 120 12285.40 78.22 55432.97 88888.00 2007-04-30 17:52:39.500 120 12285.33 78.25 55432.95 88888.00 2007-04-30 17:52:39.625 120 12285.35 78.28 55432.97 88888.00 2007-04-30 17:52:39.750 120 12285.38 78.28 55432.93 88888.00 2007-04-30 17:52:39.875 120 12285.48 78.35 55432.93 88888.00 2007-04-30 17:52:40.000 120 12285.58 78.42 55432.95 88888.00 2007-04-30 17:52:40.125 120 12285.60 78.47 55433.00 88888.00 2007-04-30 17:52:40.250 120 12285.50 78.42 55433.00 88888.00 2007-04-30 17:52:40.375 120 12285.45 78.40 55432.95 88888.00 2007-04-30 17:52:40.500 120 12285.45 78.40 55432.95 88888.00 2007-04-30 17:52:40.625 120 12285.48 78.42 55432.90 88888.00 2007-04-30 17:52:40.750 120 12285.58 78.53 55432.95 88888.00 2007-04-30 17:52:40.875 120 12285.55 78.53 55432.88 88888.00 2007-04-30 17:52:41.000 120 12285.48 78.50 55432.85 88888.00 2007-04-30 17:52:41.125 120 12285.48 78.55 55432.90 88888.00 2007-04-30 17:52:41.250 120 12285.52 78.55 55432.90 88888.00 2007-04-30 17:52:41.375 120 12285.52 78.58 55432.85 88888.00 2007-04-30 17:52:41.500 120 12285.48 78.62 55432.85 88888.00 2007-04-30 17:52:41.625 120 12285.48 78.67 55432.88 88888.00 2007-04-30 17:52:41.750 120 12285.60 78.65 55432.88 88888.00 2007-04-30 17:52:41.875 120 12285.62 78.67 55432.90 88888.00 2007-04-30 17:52:42.000 120 12285.60 78.72 55432.85 88888.00 2007-04-30 17:52:42.125 120 12285.60 78.72 55432.85 88888.00 2007-04-30 17:52:42.250 120 12285.73 78.78 55432.85 88888.00 2007-04-30 17:52:42.375 120 12285.70 78.83 55432.80 88888.00 2007-04-30 17:52:42.500 120 12285.58 78.75 55432.78 88888.00 2007-04-30 17:52:42.625 120 12285.58 78.75 55432.78 88888.00 2007-04-30 17:52:42.750 120 12285.62 78.72 55432.78 88888.00 2007-04-30 17:52:42.875 120 12285.65 78.78 55432.78 88888.00 2007-04-30 17:52:43.000 120 12285.65 78.83 55432.80 88888.00 2007-04-30 17:52:43.125 120 12285.67 78.90 55432.82 88888.00 2007-04-30 17:52:43.250 120 12285.73 78.95 55432.82 88888.00 2007-04-30 17:52:43.375 120 12285.70 79.00 55432.82 88888.00 2007-04-30 17:52:43.500 120 12285.67 79.00 55432.80 88888.00 2007-04-30 17:52:43.625 120 12285.75 79.05 55432.80 88888.00 2007-04-30 17:52:43.750 120 12285.83 79.08 55432.80 88888.00 2007-04-30 17:52:43.875 120 12285.70 79.10 55432.78 88888.00 2007-04-30 17:52:44.000 120 12285.65 79.05 55432.70 88888.00 2007-04-30 17:52:44.125 120 12285.67 79.00 55432.70 88888.00 2007-04-30 17:52:44.250 120 12285.70 79.08 55432.72 88888.00 2007-04-30 17:52:44.375 120 12285.83 79.10 55432.78 88888.00 2007-04-30 17:52:44.500 120 12285.90 79.15 55432.75 88888.00 2007-04-30 17:52:44.625 120 12285.88 79.17 55432.70 88888.00 2007-04-30 17:52:44.750 120 12285.80 79.17 55432.68 88888.00 2007-04-30 17:52:44.875 120 12285.80 79.15 55432.68 88888.00 2007-04-30 17:52:45.000 120 12285.88 79.15 55432.68 88888.00 2007-04-30 17:52:45.125 120 12285.83 79.17 55432.65 88888.00 2007-04-30 17:52:45.250 120 12285.80 79.20 55432.65 88888.00 2007-04-30 17:52:45.375 120 12285.90 79.22 55432.65 88888.00 2007-04-30 17:52:45.500 120 12285.90 79.22 55432.65 88888.00 2007-04-30 17:52:45.625 120 12285.92 79.25 55432.65 88888.00 2007-04-30 17:52:45.750 120 12285.92 79.33 55432.65 88888.00 2007-04-30 17:52:45.875 120 12285.90 79.40 55432.65 88888.00 2007-04-30 17:52:46.000 120 12285.90 79.42 55432.62 88888.00 2007-04-30 17:52:46.125 120 12285.88 79.38 55432.57 88888.00 2007-04-30 17:52:46.250 120 12285.85 79.35 55432.57 88888.00 2007-04-30 17:52:46.375 120 12285.92 79.40 55432.60 88888.00 2007-04-30 17:52:46.500 120 12285.98 79.47 55432.60 88888.00 2007-04-30 17:52:46.625 120 12285.95 79.47 55432.57 88888.00 2007-04-30 17:52:46.750 120 12285.90 79.47 55432.53 88888.00 2007-04-30 17:52:46.875 120 12285.98 79.50 55432.55 88888.00 2007-04-30 17:52:47.000 120 12286.02 79.58 55432.55 88888.00 2007-04-30 17:52:47.125 120 12286.05 79.58 55432.53 88888.00 2007-04-30 17:52:47.250 120 12286.15 79.53 55432.47 88888.00 2007-04-30 17:52:47.375 120 12286.15 79.60 55432.50 88888.00 2007-04-30 17:52:47.500 120 12286.17 79.65 55432.53 88888.00 2007-04-30 17:52:47.625 120 12286.20 79.70 55432.57 88888.00 2007-04-30 17:52:47.750 120 12286.25 79.72 55432.60 88888.00 2007-04-30 17:52:47.875 120 12286.20 79.67 55432.53 88888.00 2007-04-30 17:52:48.000 120 12286.12 79.62 55432.50 88888.00 2007-04-30 17:52:48.125 120 12286.10 79.67 55432.50 88888.00 2007-04-30 17:52:48.250 120 12286.15 79.80 55432.50 88888.00 2007-04-30 17:52:48.375 120 12286.23 79.85 55432.53 88888.00 2007-04-30 17:52:48.500 120 12286.23 79.83 55432.50 88888.00 2007-04-30 17:52:48.625 120 12286.17 79.78 55432.47 88888.00 2007-04-30 17:52:48.750 120 12286.15 79.72 55432.45 88888.00 2007-04-30 17:52:48.875 120 12286.17 79.80 55432.43 88888.00 2007-04-30 17:52:49.000 120 12286.15 79.88 55432.43 88888.00 2007-04-30 17:52:49.125 120 12286.17 79.90 55432.43 88888.00 2007-04-30 17:52:49.250 120 12286.15 79.85 55432.43 88888.00 2007-04-30 17:52:49.375 120 12286.20 79.90 55432.38 88888.00 2007-04-30 17:52:49.500 120 12286.27 79.90 55432.38 88888.00 2007-04-30 17:52:49.625 120 12286.27 79.92 55432.38 88888.00 2007-04-30 17:52:49.750 120 12286.20 79.95 55432.38 88888.00 2007-04-30 17:52:49.875 120 12286.15 79.92 55432.40 88888.00 2007-04-30 17:52:50.000 120 12286.17 79.92 55432.38 88888.00 2007-04-30 17:52:50.125 120 12286.25 79.95 55432.40 88888.00 2007-04-30 17:52:50.250 120 12286.30 80.03 55432.40 88888.00 2007-04-30 17:52:50.375 120 12286.27 80.03 55432.38 88888.00 2007-04-30 17:52:50.500 120 12286.27 80.00 55432.35 88888.00 2007-04-30 17:52:50.625 120 12286.33 80.03 55432.32 88888.00 2007-04-30 17:52:50.750 120 12286.33 80.08 55432.32 88888.00 2007-04-30 17:52:50.875 120 12286.30 80.10 55432.35 88888.00 2007-04-30 17:52:51.000 120 12286.30 80.12 55432.38 88888.00 2007-04-30 17:52:51.125 120 12286.30 80.10 55432.38 88888.00 2007-04-30 17:52:51.250 120 12286.27 80.10 55432.38 88888.00 2007-04-30 17:52:51.375 120 12286.35 80.12 55432.35 88888.00 2007-04-30 17:52:51.500 120 12286.40 80.20 55432.43 88888.00 2007-04-30 17:52:51.625 120 12286.42 80.33 55432.40 88888.00 2007-04-30 17:52:51.750 120 12286.42 80.33 55432.38 88888.00 2007-04-30 17:52:51.875 120 12286.45 80.20 55432.35 88888.00 2007-04-30 17:52:52.000 120 12286.48 80.20 55432.30 88888.00 2007-04-30 17:52:52.125 120 12286.42 80.20 55432.25 88888.00 2007-04-30 17:52:52.250 120 12286.38 80.22 55432.25 88888.00 2007-04-30 17:52:52.375 120 12286.33 80.25 55432.22 88888.00 2007-04-30 17:52:52.500 120 12286.35 80.33 55432.22 88888.00 2007-04-30 17:52:52.625 120 12286.48 80.35 55432.25 88888.00 2007-04-30 17:52:52.750 120 12286.50 80.35 55432.25 88888.00 2007-04-30 17:52:52.875 120 12286.55 80.40 55432.25 88888.00 2007-04-30 17:52:53.000 120 12286.60 80.40 55432.20 88888.00 2007-04-30 17:52:53.125 120 12286.58 80.35 55432.20 88888.00 2007-04-30 17:52:53.250 120 12286.55 80.42 55432.25 88888.00 2007-04-30 17:52:53.375 120 12286.55 80.47 55432.25 88888.00 2007-04-30 17:52:53.500 120 12286.60 80.45 55432.22 88888.00 2007-04-30 17:52:53.625 120 12286.67 80.45 55432.22 88888.00 2007-04-30 17:52:53.750 120 12286.75 80.50 55432.22 88888.00 2007-04-30 17:52:53.875 120 12286.73 80.47 55432.18 88888.00 2007-04-30 17:52:54.000 120 12286.65 80.45 55432.18 88888.00 2007-04-30 17:52:54.125 120 12286.65 80.45 55432.15 88888.00 2007-04-30 17:52:54.250 120 12286.65 80.53 55432.15 88888.00 2007-04-30 17:52:54.375 120 12286.67 80.53 55432.15 88888.00 2007-04-30 17:52:54.500 120 12286.65 80.47 55432.15 88888.00 2007-04-30 17:52:54.625 120 12286.67 80.50 55432.18 88888.00 2007-04-30 17:52:54.750 120 12286.73 80.47 55432.20 88888.00 2007-04-30 17:52:54.875 120 12286.73 80.53 55432.18 88888.00 2007-04-30 17:52:55.000 120 12286.70 80.53 55432.15 88888.00 2007-04-30 17:52:55.125 120 12286.75 80.58 55432.18 88888.00 2007-04-30 17:52:55.250 120 12286.77 80.53 55432.20 88888.00 2007-04-30 17:52:55.375 120 12286.83 80.58 55432.18 88888.00 2007-04-30 17:52:55.500 120 12286.85 80.67 55432.20 88888.00 2007-04-30 17:52:55.625 120 12286.85 80.67 55432.18 88888.00 2007-04-30 17:52:55.750 120 12286.77 80.62 55432.15 88888.00 2007-04-30 17:52:55.875 120 12286.77 80.55 55432.12 88888.00 2007-04-30 17:52:56.000 120 12286.85 80.53 55432.10 88888.00 2007-04-30 17:52:56.125 120 12286.92 80.60 55432.12 88888.00 2007-04-30 17:52:56.250 120 12286.92 80.65 55432.12 88888.00 2007-04-30 17:52:56.375 120 12287.00 80.72 55432.12 88888.00 2007-04-30 17:52:56.500 120 12287.00 80.75 55432.12 88888.00 2007-04-30 17:52:56.625 120 12286.98 80.67 55432.10 88888.00 2007-04-30 17:52:56.750 120 12287.00 80.72 55432.12 88888.00 2007-04-30 17:52:56.875 120 12286.98 80.80 55432.15 88888.00 2007-04-30 17:52:57.000 120 12286.90 80.80 55432.15 88888.00 2007-04-30 17:52:57.125 120 12286.92 80.83 55432.15 88888.00 2007-04-30 17:52:57.250 120 12286.88 80.80 55432.12 88888.00 2007-04-30 17:52:57.375 120 12286.92 80.78 55432.10 88888.00 2007-04-30 17:52:57.500 120 12286.92 80.85 55432.10 88888.00 2007-04-30 17:52:57.625 120 12286.95 80.90 55432.15 88888.00 2007-04-30 17:52:57.750 120 12287.00 80.90 55432.12 88888.00 2007-04-30 17:52:57.875 120 12286.98 80.85 55432.07 88888.00 2007-04-30 17:52:58.000 120 12286.92 80.80 55432.03 88888.00 2007-04-30 17:52:58.125 120 12286.98 80.85 55432.07 88888.00 2007-04-30 17:52:58.250 120 12286.92 80.88 55432.07 88888.00 2007-04-30 17:52:58.375 120 12287.02 80.90 55432.07 88888.00 2007-04-30 17:52:58.500 120 12287.08 80.90 55432.10 88888.00 2007-04-30 17:52:58.625 120 12287.12 80.92 55432.10 88888.00 2007-04-30 17:52:58.750 120 12287.15 80.90 55432.07 88888.00 2007-04-30 17:52:58.875 120 12287.10 80.95 55432.05 88888.00 2007-04-30 17:52:59.000 120 12287.08 80.90 55432.03 88888.00 2007-04-30 17:52:59.125 120 12287.12 80.92 55432.00 88888.00 2007-04-30 17:52:59.250 120 12287.17 80.95 55432.03 88888.00 2007-04-30 17:52:59.375 120 12287.17 80.97 55432.05 88888.00 2007-04-30 17:52:59.500 120 12287.12 80.95 55432.03 88888.00 2007-04-30 17:52:59.625 120 12287.17 81.03 55432.03 88888.00 2007-04-30 17:52:59.750 120 12287.27 81.08 55432.07 88888.00 2007-04-30 17:52:59.875 120 12287.33 81.05 55432.03 88888.00 2007-04-30 17:53:00.000 120 12287.23 80.97 55432.00 88888.00 2007-04-30 17:53:00.125 120 12287.20 81.00 55432.00 88888.00 2007-04-30 17:53:00.250 120 12287.25 81.08 55432.03 88888.00 2007-04-30 17:53:00.375 120 12287.23 81.05 55432.03 88888.00 2007-04-30 17:53:00.500 120 12287.20 81.03 55432.00 88888.00 2007-04-30 17:53:00.625 120 12287.23 81.10 55432.00 88888.00 2007-04-30 17:53:00.750 120 12287.33 81.12 55432.00 88888.00 2007-04-30 17:53:00.875 120 12287.38 81.15 55432.00 88888.00 2007-04-30 17:53:01.000 120 12287.33 81.12 55431.97 88888.00 2007-04-30 17:53:01.125 120 12287.38 81.12 55431.97 88888.00 2007-04-30 17:53:01.250 120 12287.33 81.17 55432.03 88888.00 2007-04-30 17:53:01.375 120 12287.27 81.12 55431.97 88888.00 2007-04-30 17:53:01.500 120 12287.33 81.17 55431.95 88888.00 2007-04-30 17:53:01.625 120 12287.38 81.15 55431.95 88888.00 2007-04-30 17:53:01.750 120 12287.40 81.17 55432.00 88888.00 2007-04-30 17:53:01.875 120 12287.42 81.22 55432.03 88888.00 2007-04-30 17:53:02.000 120 12287.38 81.17 55432.00 88888.00 2007-04-30 17:53:02.125 120 12287.38 81.20 55431.97 88888.00 2007-04-30 17:53:02.250 120 12287.45 81.20 55431.97 88888.00 2007-04-30 17:53:02.375 120 12287.48 81.22 55431.97 88888.00 2007-04-30 17:53:02.500 120 12287.45 81.28 55431.97 88888.00 2007-04-30 17:53:02.625 120 12287.42 81.35 55432.03 88888.00 2007-04-30 17:53:02.750 120 12287.42 81.35 55432.03 88888.00 2007-04-30 17:53:02.875 120 12287.42 81.25 55431.97 88888.00 2007-04-30 17:53:03.000 120 12287.40 81.22 55431.95 88888.00 2007-04-30 17:53:03.125 120 12287.42 81.28 55432.00 88888.00 2007-04-30 17:53:03.250 120 12287.40 81.30 55432.03 88888.00 2007-04-30 17:53:03.375 120 12287.45 81.28 55432.00 88888.00 2007-04-30 17:53:03.500 120 12287.48 81.28 55432.03 88888.00 2007-04-30 17:53:03.625 120 12287.50 81.28 55432.03 88888.00 2007-04-30 17:53:03.750 120 12287.52 81.28 55432.05 88888.00 2007-04-30 17:53:03.875 120 12287.60 81.30 55432.03 88888.00 2007-04-30 17:53:04.000 120 12287.67 81.38 55432.03 88888.00 2007-04-30 17:53:04.125 120 12287.65 81.30 55431.97 88888.00 2007-04-30 17:53:04.250 120 12287.62 81.30 55432.00 88888.00 2007-04-30 17:53:04.375 120 12287.67 81.35 55431.97 88888.00 2007-04-30 17:53:04.500 120 12287.65 81.33 55432.00 88888.00 2007-04-30 17:53:04.625 120 12287.62 81.30 55432.00 88888.00 2007-04-30 17:53:04.750 120 12287.65 81.25 55431.97 88888.00 2007-04-30 17:53:04.875 120 12287.75 81.38 55432.00 88888.00 2007-04-30 17:53:05.000 120 12287.70 81.40 55431.97 88888.00 2007-04-30 17:53:05.125 120 12287.55 81.38 55431.95 88888.00 2007-04-30 17:53:05.250 120 12287.58 81.47 55432.03 88888.00 2007-04-30 17:53:05.375 120 12287.65 81.50 55432.00 88888.00 2007-04-30 17:53:05.500 120 12287.75 81.42 55432.03 88888.00 2007-04-30 17:53:05.625 120 12287.73 81.42 55432.03 88888.00 2007-04-30 17:53:05.750 120 12287.65 81.40 55432.00 88888.00 2007-04-30 17:53:05.875 120 12287.73 81.42 55432.00 88888.00 2007-04-30 17:53:06.000 120 12287.77 81.38 55432.03 88888.00 2007-04-30 17:53:06.125 120 12287.73 81.38 55432.05 88888.00 2007-04-30 17:53:06.250 120 12287.65 81.30 55432.03 88888.00 2007-04-30 17:53:06.375 120 12287.77 81.38 55432.05 88888.00 2007-04-30 17:53:06.500 120 12287.70 81.38 55432.05 88888.00 2007-04-30 17:53:06.625 120 12287.70 81.38 55432.05 88888.00 2007-04-30 17:53:06.750 120 12287.67 81.30 55432.03 88888.00 2007-04-30 17:53:06.875 120 12287.65 81.28 55432.03 88888.00 2007-04-30 17:53:07.000 120 12287.75 81.33 55432.03 88888.00 2007-04-30 17:53:07.125 120 12287.75 81.30 55432.05 88888.00 2007-04-30 17:53:07.250 120 12287.67 81.33 55432.05 88888.00 2007-04-30 17:53:07.375 120 12287.67 81.28 55432.05 88888.00 2007-04-30 17:53:07.500 120 12287.75 81.33 55432.10 88888.00 2007-04-30 17:53:07.625 120 12287.80 81.40 55432.10 88888.00 2007-04-30 17:53:07.750 120 12287.73 81.38 55432.10 88888.00 2007-04-30 17:53:07.875 120 12287.62 81.35 55432.05 88888.00 2007-04-30 17:53:08.000 120 12287.67 81.38 55432.05 88888.00 2007-04-30 17:53:08.125 120 12287.73 81.33 55432.07 88888.00 2007-04-30 17:53:08.250 120 12287.65 81.33 55432.07 88888.00 2007-04-30 17:53:08.375 120 12287.65 81.35 55432.07 88888.00 2007-04-30 17:53:08.500 120 12287.70 81.35 55432.15 88888.00 2007-04-30 17:53:08.625 120 12287.67 81.35 55432.15 88888.00 2007-04-30 17:53:08.750 120 12287.70 81.30 55432.10 88888.00 2007-04-30 17:53:08.875 120 12287.70 81.33 55432.07 88888.00 2007-04-30 17:53:09.000 120 12287.75 81.35 55432.10 88888.00 2007-04-30 17:53:09.125 120 12287.83 81.42 55432.12 88888.00 2007-04-30 17:53:09.250 120 12287.77 81.38 55432.12 88888.00 2007-04-30 17:53:09.375 120 12287.73 81.33 55432.12 88888.00 2007-04-30 17:53:09.500 120 12287.65 81.35 55432.12 88888.00 2007-04-30 17:53:09.625 120 12287.62 81.30 55432.12 88888.00 2007-04-30 17:53:09.750 120 12287.67 81.35 55432.18 88888.00 2007-04-30 17:53:09.875 120 12287.58 81.30 55432.18 88888.00 2007-04-30 17:53:10.000 120 12287.55 81.28 55432.15 88888.00 2007-04-30 17:53:10.125 120 12287.58 81.22 55432.15 88888.00 2007-04-30 17:53:10.250 120 12287.67 81.22 55432.18 88888.00 2007-04-30 17:53:10.375 120 12287.70 81.25 55432.15 88888.00 2007-04-30 17:53:10.500 120 12287.67 81.28 55432.12 88888.00 2007-04-30 17:53:10.625 120 12287.67 81.28 55432.15 88888.00 2007-04-30 17:53:10.750 120 12287.65 81.28 55432.15 88888.00 2007-04-30 17:53:10.875 120 12287.62 81.22 55432.12 88888.00 2007-04-30 17:53:11.000 120 12287.60 81.22 55432.15 88888.00 2007-04-30 17:53:11.125 120 12287.60 81.17 55432.18 88888.00 2007-04-30 17:53:11.250 120 12287.58 81.20 55432.18 88888.00 2007-04-30 17:53:11.375 120 12287.65 81.20 55432.18 88888.00 2007-04-30 17:53:11.500 120 12287.62 81.15 55432.15 88888.00 2007-04-30 17:53:11.625 120 12287.60 81.12 55432.18 88888.00 2007-04-30 17:53:11.750 120 12287.60 81.15 55432.15 88888.00 2007-04-30 17:53:11.875 120 12287.62 81.15 55432.18 88888.00 2007-04-30 17:53:12.000 120 12287.65 81.12 55432.18 88888.00 2007-04-30 17:53:12.125 120 12287.70 81.10 55432.18 88888.00 2007-04-30 17:53:12.250 120 12287.62 81.05 55432.15 88888.00 2007-04-30 17:53:12.375 120 12287.60 81.08 55432.15 88888.00 2007-04-30 17:53:12.500 120 12287.62 81.08 55432.15 88888.00 2007-04-30 17:53:12.625 120 12287.65 81.00 55432.12 88888.00 2007-04-30 17:53:12.750 120 12287.67 81.03 55432.15 88888.00 2007-04-30 17:53:12.875 120 12287.67 81.03 55432.18 88888.00 2007-04-30 17:53:13.000 120 12287.77 81.03 55432.18 88888.00 2007-04-30 17:53:13.125 120 12287.73 81.03 55432.18 88888.00 2007-04-30 17:53:13.250 120 12287.67 81.08 55432.22 88888.00 2007-04-30 17:53:13.375 120 12287.70 81.08 55432.28 88888.00 2007-04-30 17:53:13.500 120 12287.73 81.00 55432.25 88888.00 2007-04-30 17:53:13.625 120 12287.70 81.03 55432.22 88888.00 2007-04-30 17:53:13.750 120 12287.75 81.05 55432.28 88888.00 2007-04-30 17:53:13.875 120 12287.75 81.05 55432.28 88888.00 2007-04-30 17:53:14.000 120 12287.65 81.03 55432.22 88888.00 2007-04-30 17:53:14.125 120 12287.62 81.00 55432.22 88888.00 2007-04-30 17:53:14.250 120 12287.55 80.95 55432.20 88888.00 2007-04-30 17:53:14.375 120 12287.55 80.97 55432.18 88888.00 2007-04-30 17:53:14.500 120 12287.60 80.97 55432.25 88888.00 2007-04-30 17:53:14.625 120 12287.62 80.95 55432.25 88888.00 2007-04-30 17:53:14.750 120 12287.65 80.88 55432.20 88888.00 2007-04-30 17:53:14.875 120 12287.70 80.90 55432.22 88888.00 2007-04-30 17:53:15.000 120 12287.65 80.92 55432.25 88888.00 2007-04-30 17:53:15.125 120 12287.58 80.92 55432.25 88888.00 2007-04-30 17:53:15.250 120 12287.58 80.92 55432.28 88888.00 2007-04-30 17:53:15.375 120 12287.65 80.92 55432.25 88888.00 2007-04-30 17:53:15.500 120 12287.62 80.88 55432.25 88888.00 2007-04-30 17:53:15.625 120 12287.62 80.90 55432.30 88888.00 2007-04-30 17:53:15.750 120 12287.73 80.92 55432.28 88888.00 2007-04-30 17:53:15.875 120 12287.75 80.83 55432.25 88888.00 2007-04-30 17:53:16.000 120 12287.75 80.85 55432.22 88888.00 2007-04-30 17:53:16.125 120 12287.73 80.83 55432.28 88888.00 2007-04-30 17:53:16.250 120 12287.80 80.85 55432.32 88888.00 2007-04-30 17:53:16.375 120 12287.90 80.88 55432.32 88888.00 2007-04-30 17:53:16.500 120 12287.88 80.83 55432.30 88888.00 2007-04-30 17:53:16.625 120 12287.88 80.83 55432.30 88888.00 2007-04-30 17:53:16.750 120 12287.95 80.83 55432.30 88888.00 2007-04-30 17:53:16.875 120 12288.00 80.80 55432.30 88888.00 2007-04-30 17:53:17.000 120 12288.00 80.83 55432.28 88888.00 2007-04-30 17:53:17.125 120 12287.95 80.83 55432.28 88888.00 2007-04-30 17:53:17.250 120 12287.95 80.78 55432.30 88888.00 2007-04-30 17:53:17.375 120 12287.90 80.78 55432.30 88888.00 2007-04-30 17:53:17.500 120 12287.92 80.80 55432.28 88888.00 2007-04-30 17:53:17.625 120 12287.98 80.75 55432.25 88888.00 2007-04-30 17:53:17.750 120 12287.92 80.72 55432.30 88888.00 2007-04-30 17:53:17.875 120 12287.92 80.72 55432.32 88888.00 2007-04-30 17:53:18.000 120 12287.88 80.67 55432.30 88888.00 2007-04-30 17:53:18.125 120 12287.88 80.70 55432.30 88888.00 2007-04-30 17:53:18.250 120 12287.88 80.72 55432.32 88888.00 2007-04-30 17:53:18.375 120 12287.92 80.72 55432.30 88888.00 2007-04-30 17:53:18.500 120 12287.95 80.60 55432.28 88888.00 2007-04-30 17:53:18.625 120 12287.92 80.60 55432.28 88888.00 2007-04-30 17:53:18.750 120 12288.00 80.65 55432.32 88888.00 2007-04-30 17:53:18.875 120 12288.02 80.70 55432.32 88888.00 2007-04-30 17:53:19.000 120 12287.95 80.70 55432.32 88888.00 2007-04-30 17:53:19.125 120 12287.90 80.65 55432.32 88888.00 2007-04-30 17:53:19.250 120 12287.92 80.67 55432.35 88888.00 2007-04-30 17:53:19.375 120 12287.95 80.70 55432.32 88888.00 2007-04-30 17:53:19.500 120 12287.90 80.67 55432.32 88888.00 2007-04-30 17:53:19.625 120 12287.95 80.67 55432.32 88888.00 2007-04-30 17:53:19.750 120 12288.05 80.65 55432.35 88888.00 2007-04-30 17:53:19.875 120 12288.08 80.62 55432.30 88888.00 2007-04-30 17:53:20.000 120 12288.08 80.60 55432.30 88888.00 2007-04-30 17:53:20.125 120 12288.05 80.62 55432.35 88888.00 2007-04-30 17:53:20.250 120 12288.10 80.62 55432.35 88888.00 2007-04-30 17:53:20.375 120 12288.23 80.62 55432.35 88888.00 2007-04-30 17:53:20.500 120 12288.25 80.55 55432.32 88888.00 2007-04-30 17:53:20.625 120 12288.30 80.55 55432.30 88888.00 2007-04-30 17:53:20.750 120 12288.33 80.55 55432.32 88888.00 2007-04-30 17:53:20.875 120 12288.33 80.47 55432.30 88888.00 2007-04-30 17:53:21.000 120 12288.35 80.47 55432.30 88888.00 2007-04-30 17:53:21.125 120 12288.40 80.50 55432.35 88888.00 2007-04-30 17:53:21.250 120 12288.45 80.50 55432.35 88888.00 2007-04-30 17:53:21.375 120 12288.45 80.42 55432.32 88888.00 2007-04-30 17:53:21.500 120 12288.45 80.47 55432.32 88888.00 2007-04-30 17:53:21.625 120 12288.45 80.53 55432.38 88888.00 2007-04-30 17:53:21.750 120 12288.48 80.50 55432.38 88888.00 2007-04-30 17:53:21.875 120 12288.55 80.45 55432.35 88888.00 2007-04-30 17:53:22.000 120 12288.50 80.38 55432.32 88888.00 2007-04-30 17:53:22.125 120 12288.58 80.47 55432.30 88888.00 2007-04-30 17:53:22.250 120 12288.58 80.45 55432.35 88888.00 2007-04-30 17:53:22.375 120 12288.52 80.38 55432.32 88888.00 2007-04-30 17:53:22.500 120 12288.48 80.30 55432.30 88888.00 2007-04-30 17:53:22.625 120 12288.45 80.33 55432.30 88888.00 2007-04-30 17:53:22.750 120 12288.45 80.40 55432.28 88888.00 2007-04-30 17:53:22.875 120 12288.38 80.38 55432.32 88888.00 2007-04-30 17:53:23.000 120 12288.45 80.33 55432.32 88888.00 2007-04-30 17:53:23.125 120 12288.52 80.33 55432.32 88888.00 2007-04-30 17:53:23.250 120 12288.58 80.30 55432.32 88888.00 2007-04-30 17:53:23.375 120 12288.58 80.25 55432.32 88888.00 2007-04-30 17:53:23.500 120 12288.55 80.25 55432.32 88888.00 2007-04-30 17:53:23.625 120 12288.60 80.30 55432.32 88888.00 2007-04-30 17:53:23.750 120 12288.58 80.22 55432.32 88888.00 2007-04-30 17:53:23.875 120 12288.60 80.28 55432.35 88888.00 2007-04-30 17:53:24.000 120 12288.58 80.28 55432.30 88888.00 2007-04-30 17:53:24.125 120 12288.55 80.20 55432.32 88888.00 2007-04-30 17:53:24.250 120 12288.58 80.15 55432.35 88888.00 2007-04-30 17:53:24.375 120 12288.67 80.17 55432.30 88888.00 2007-04-30 17:53:24.500 120 12288.70 80.17 55432.30 88888.00 2007-04-30 17:53:24.625 120 12288.70 80.17 55432.35 88888.00 2007-04-30 17:53:24.750 120 12288.70 80.15 55432.35 88888.00 2007-04-30 17:53:24.875 120 12288.75 80.20 55432.35 88888.00 2007-04-30 17:53:25.000 120 12288.70 80.12 55432.32 88888.00 2007-04-30 17:53:25.125 120 12288.67 80.05 55432.32 88888.00 2007-04-30 17:53:25.250 120 12288.73 80.08 55432.38 88888.00 2007-04-30 17:53:25.375 120 12288.80 80.08 55432.38 88888.00 2007-04-30 17:53:25.500 120 12288.77 80.10 55432.35 88888.00 2007-04-30 17:53:25.625 120 12288.73 80.05 55432.35 88888.00 2007-04-30 17:53:25.750 120 12288.73 80.03 55432.38 88888.00 2007-04-30 17:53:25.875 120 12288.88 79.97 55432.32 88888.00 2007-04-30 17:53:26.000 120 12288.98 80.00 55432.35 88888.00 2007-04-30 17:53:26.125 120 12289.00 80.00 55432.32 88888.00 2007-04-30 17:53:26.250 120 12288.88 79.95 55432.32 88888.00 2007-04-30 17:53:26.375 120 12288.85 79.92 55432.35 88888.00 2007-04-30 17:53:26.500 120 12288.85 79.90 55432.35 88888.00 2007-04-30 17:53:26.625 120 12288.92 79.90 55432.35 88888.00 2007-04-30 17:53:26.750 120 12288.95 79.88 55432.35 88888.00 2007-04-30 17:53:26.875 120 12289.05 79.90 55432.38 88888.00 2007-04-30 17:53:27.000 120 12289.02 79.88 55432.32 88888.00 2007-04-30 17:53:27.125 120 12288.92 79.88 55432.35 88888.00 2007-04-30 17:53:27.250 120 12289.00 79.83 55432.40 88888.00 2007-04-30 17:53:27.375 120 12289.08 79.80 55432.40 88888.00 2007-04-30 17:53:27.500 120 12289.05 79.75 55432.35 88888.00 2007-04-30 17:53:27.625 120 12288.98 79.80 55432.32 88888.00 2007-04-30 17:53:27.750 120 12289.02 79.72 55432.32 88888.00 2007-04-30 17:53:27.875 120 12289.05 79.70 55432.35 88888.00 2007-04-30 17:53:28.000 120 12289.10 79.72 55432.38 88888.00 2007-04-30 17:53:28.125 120 12289.12 79.70 55432.38 88888.00 2007-04-30 17:53:28.250 120 12289.12 79.70 55432.35 88888.00 2007-04-30 17:53:28.375 120 12289.15 79.67 55432.35 88888.00 2007-04-30 17:53:28.500 120 12289.17 79.60 55432.32 88888.00 2007-04-30 17:53:28.625 120 12289.20 79.53 55432.32 88888.00 2007-04-30 17:53:28.750 120 12289.17 79.55 55432.35 88888.00 2007-04-30 17:53:28.875 120 12289.12 79.55 55432.35 88888.00 2007-04-30 17:53:29.000 120 12289.17 79.60 55432.38 88888.00 2007-04-30 17:53:29.125 120 12289.17 79.60 55432.38 88888.00 2007-04-30 17:53:29.250 120 12289.17 79.53 55432.38 88888.00 2007-04-30 17:53:29.375 120 12289.25 79.45 55432.35 88888.00 2007-04-30 17:53:29.500 120 12289.33 79.47 55432.40 88888.00 2007-04-30 17:53:29.625 120 12289.40 79.50 55432.40 88888.00 2007-04-30 17:53:29.750 120 12289.35 79.40 55432.35 88888.00 2007-04-30 17:53:29.875 120 12289.30 79.35 55432.32 88888.00 2007-04-30 17:53:30.000 120 12289.25 79.35 55432.38 88888.00 2007-04-30 17:53:30.125 120 12289.27 79.38 55432.38 88888.00 2007-04-30 17:53:30.250 120 12289.27 79.28 55432.32 88888.00 2007-04-30 17:53:30.375 120 12289.38 79.33 55432.35 88888.00 2007-04-30 17:53:30.500 120 12289.38 79.35 55432.35 88888.00 2007-04-30 17:53:30.625 120 12289.30 79.33 55432.40 88888.00 2007-04-30 17:53:30.750 120 12289.27 79.28 55432.38 88888.00 2007-04-30 17:53:30.875 120 12289.25 79.22 55432.38 88888.00 2007-04-30 17:53:31.000 120 12289.23 79.20 55432.38 88888.00 2007-04-30 17:53:31.125 120 12289.25 79.20 55432.40 88888.00 2007-04-30 17:53:31.250 120 12289.27 79.15 55432.38 88888.00 2007-04-30 17:53:31.375 120 12289.30 79.15 55432.40 88888.00 2007-04-30 17:53:31.500 120 12289.23 79.10 55432.38 88888.00 2007-04-30 17:53:31.625 120 12289.30 79.12 55432.38 88888.00 2007-04-30 17:53:31.750 120 12289.33 79.15 55432.40 88888.00 2007-04-30 17:53:31.875 120 12289.35 79.12 55432.40 88888.00 2007-04-30 17:53:32.000 120 12289.25 79.10 55432.38 88888.00 2007-04-30 17:53:32.125 120 12289.27 79.05 55432.40 88888.00 2007-04-30 17:53:32.250 120 12289.33 79.05 55432.43 88888.00 2007-04-30 17:53:32.375 120 12289.38 79.08 55432.40 88888.00 2007-04-30 17:53:32.500 120 12289.33 79.05 55432.43 88888.00 2007-04-30 17:53:32.625 120 12289.42 79.05 55432.43 88888.00 2007-04-30 17:53:32.750 120 12289.50 79.03 55432.45 88888.00 2007-04-30 17:53:32.875 120 12289.48 79.00 55432.43 88888.00 2007-04-30 17:53:33.000 120 12289.30 78.97 55432.45 88888.00 2007-04-30 17:53:33.125 120 12289.30 78.92 55432.43 88888.00 2007-04-30 17:53:33.250 120 12289.33 78.83 55432.45 88888.00 2007-04-30 17:53:33.375 120 12289.38 78.80 55432.40 88888.00 2007-04-30 17:53:33.500 120 12289.42 78.83 55432.45 88888.00 2007-04-30 17:53:33.625 120 12289.42 78.80 55432.45 88888.00 2007-04-30 17:53:33.750 120 12289.40 78.72 55432.45 88888.00 2007-04-30 17:53:33.875 120 12289.45 78.78 55432.45 88888.00 2007-04-30 17:53:34.000 120 12289.48 78.83 55432.50 88888.00 2007-04-30 17:53:34.125 120 12289.45 78.80 55432.47 88888.00 2007-04-30 17:53:34.250 120 12289.38 78.72 55432.45 88888.00 2007-04-30 17:53:34.375 120 12289.38 78.72 55432.45 88888.00 2007-04-30 17:53:34.500 120 12289.42 78.72 55432.47 88888.00 2007-04-30 17:53:34.625 120 12289.40 78.67 55432.45 88888.00 2007-04-30 17:53:34.750 120 12289.38 78.67 55432.45 88888.00 2007-04-30 17:53:34.875 120 12289.38 78.67 55432.45 88888.00 2007-04-30 17:53:35.000 120 12289.45 78.65 55432.47 88888.00 2007-04-30 17:53:35.125 120 12289.48 78.67 55432.50 88888.00 2007-04-30 17:53:35.250 120 12289.42 78.65 55432.47 88888.00 2007-04-30 17:53:35.375 120 12289.35 78.65 55432.45 88888.00 2007-04-30 17:53:35.500 120 12289.35 78.62 55432.43 88888.00 2007-04-30 17:53:35.625 120 12289.42 78.60 55432.47 88888.00 2007-04-30 17:53:35.750 120 12289.38 78.58 55432.45 88888.00 2007-04-30 17:53:35.875 120 12289.35 78.60 55432.43 88888.00 2007-04-30 17:53:36.000 120 12289.27 78.55 55432.43 88888.00 2007-04-30 17:53:36.125 120 12289.33 78.53 55432.43 88888.00 2007-04-30 17:53:36.250 120 12289.38 78.53 55432.45 88888.00 2007-04-30 17:53:36.375 120 12289.50 78.60 55432.45 88888.00 2007-04-30 17:53:36.500 120 12289.52 78.58 55432.45 88888.00 2007-04-30 17:53:36.625 120 12289.48 78.55 55432.45 88888.00 2007-04-30 17:53:36.750 120 12289.40 78.53 55432.47 88888.00 2007-04-30 17:53:36.875 120 12289.40 78.50 55432.43 88888.00 2007-04-30 17:53:37.000 120 12289.35 78.50 55432.43 88888.00 2007-04-30 17:53:37.125 120 12289.40 78.50 55432.47 88888.00 2007-04-30 17:53:37.250 120 12289.48 78.53 55432.50 88888.00 2007-04-30 17:53:37.375 120 12289.42 78.50 55432.45 88888.00 2007-04-30 17:53:37.500 120 12289.35 78.47 55432.50 88888.00 2007-04-30 17:53:37.625 120 12289.35 78.47 55432.47 88888.00 2007-04-30 17:53:37.750 120 12289.38 78.53 55432.47 88888.00 2007-04-30 17:53:37.875 120 12289.40 78.55 55432.53 88888.00 2007-04-30 17:53:38.000 120 12289.40 78.45 55432.50 88888.00 2007-04-30 17:53:38.125 120 12289.42 78.40 55432.47 88888.00 2007-04-30 17:53:38.250 120 12289.42 78.50 55432.50 88888.00 2007-04-30 17:53:38.375 120 12289.50 78.55 55432.50 88888.00 2007-04-30 17:53:38.500 120 12289.50 78.47 55432.47 88888.00 2007-04-30 17:53:38.625 120 12289.42 78.42 55432.47 88888.00 2007-04-30 17:53:38.750 120 12289.40 78.45 55432.47 88888.00 2007-04-30 17:53:38.875 120 12289.48 78.47 55432.50 88888.00 2007-04-30 17:53:39.000 120 12289.45 78.40 55432.45 88888.00 2007-04-30 17:53:39.125 120 12289.40 78.40 55432.47 88888.00 2007-04-30 17:53:39.250 120 12289.38 78.47 55432.50 88888.00 2007-04-30 17:53:39.375 120 12289.33 78.42 55432.47 88888.00 2007-04-30 17:53:39.500 120 12289.33 78.40 55432.47 88888.00 2007-04-30 17:53:39.625 120 12289.30 78.40 55432.50 88888.00 2007-04-30 17:53:39.750 120 12289.38 78.40 55432.55 88888.00 2007-04-30 17:53:39.875 120 12289.38 78.45 55432.55 88888.00 2007-04-30 17:53:40.000 120 12289.35 78.45 55432.53 88888.00 2007-04-30 17:53:40.125 120 12289.38 78.42 55432.53 88888.00 2007-04-30 17:53:40.250 120 12289.42 78.40 55432.53 88888.00 2007-04-30 17:53:40.375 120 12289.45 78.45 55432.53 88888.00 2007-04-30 17:53:40.500 120 12289.40 78.45 55432.55 88888.00 2007-04-30 17:53:40.625 120 12289.40 78.45 55432.55 88888.00 2007-04-30 17:53:40.750 120 12289.38 78.45 55432.53 88888.00 2007-04-30 17:53:40.875 120 12289.40 78.45 55432.57 88888.00 2007-04-30 17:53:41.000 120 12289.40 78.42 55432.55 88888.00 2007-04-30 17:53:41.125 120 12289.35 78.33 55432.53 88888.00 2007-04-30 17:53:41.250 120 12289.33 78.40 55432.55 88888.00 2007-04-30 17:53:41.375 120 12289.40 78.42 55432.55 88888.00 2007-04-30 17:53:41.500 120 12289.40 78.40 55432.55 88888.00 2007-04-30 17:53:41.625 120 12289.35 78.38 55432.57 88888.00 2007-04-30 17:53:41.750 120 12289.33 78.35 55432.53 88888.00 2007-04-30 17:53:41.875 120 12289.40 78.45 55432.57 88888.00 2007-04-30 17:53:42.000 120 12289.42 78.47 55432.55 88888.00 2007-04-30 17:53:42.125 120 12289.38 78.45 55432.57 88888.00 2007-04-30 17:53:42.250 120 12289.38 78.42 55432.60 88888.00 2007-04-30 17:53:42.375 120 12289.38 78.47 55432.62 88888.00 2007-04-30 17:53:42.500 120 12289.27 78.40 55432.60 88888.00 2007-04-30 17:53:42.625 120 12289.30 78.40 55432.62 88888.00 2007-04-30 17:53:42.750 120 12289.38 78.47 55432.65 88888.00 2007-04-30 17:53:42.875 120 12289.40 78.50 55432.65 88888.00 2007-04-30 17:53:43.000 120 12289.42 78.47 55432.65 88888.00 2007-04-30 17:53:43.125 120 12289.38 78.45 55432.62 88888.00 2007-04-30 17:53:43.250 120 12289.27 78.45 55432.65 88888.00 2007-04-30 17:53:43.375 120 12289.27 78.47 55432.65 88888.00 2007-04-30 17:53:43.500 120 12289.27 78.42 55432.62 88888.00 2007-04-30 17:53:43.625 120 12289.35 78.42 55432.60 88888.00 2007-04-30 17:53:43.750 120 12289.45 78.53 55432.65 88888.00 2007-04-30 17:53:43.875 120 12289.38 78.55 55432.65 88888.00 2007-04-30 17:53:44.000 120 12289.33 78.47 55432.62 88888.00 2007-04-30 17:53:44.125 120 12289.42 78.53 55432.65 88888.00 2007-04-30 17:53:44.250 120 12289.38 78.50 55432.65 88888.00 2007-04-30 17:53:44.375 120 12289.30 78.47 55432.62 88888.00 2007-04-30 17:53:44.500 120 12289.35 78.53 55432.65 88888.00 2007-04-30 17:53:44.625 120 12289.40 78.55 55432.65 88888.00 2007-04-30 17:53:44.750 120 12289.33 78.50 55432.62 88888.00 2007-04-30 17:53:44.875 120 12289.30 78.47 55432.65 88888.00 2007-04-30 17:53:45.000 120 12289.20 78.40 55432.65 88888.00 2007-04-30 17:53:45.125 120 12289.25 78.45 55432.65 88888.00 2007-04-30 17:53:45.250 120 12289.17 78.45 55432.65 88888.00 2007-04-30 17:53:45.375 120 12289.20 78.45 55432.65 88888.00 2007-04-30 17:53:45.500 120 12289.23 78.47 55432.68 88888.00 2007-04-30 17:53:45.625 120 12289.20 78.47 55432.68 88888.00 2007-04-30 17:53:45.750 120 12289.17 78.50 55432.68 88888.00 2007-04-30 17:53:45.875 120 12289.17 78.47 55432.65 88888.00 2007-04-30 17:53:46.000 120 12289.17 78.47 55432.68 88888.00 2007-04-30 17:53:46.125 120 12289.23 78.50 55432.72 88888.00 2007-04-30 17:53:46.250 120 12289.17 78.47 55432.72 88888.00 2007-04-30 17:53:46.375 120 12289.17 78.53 55432.68 88888.00 2007-04-30 17:53:46.500 120 12289.12 78.58 55432.70 88888.00 2007-04-30 17:53:46.625 120 12289.15 78.55 55432.70 88888.00 2007-04-30 17:53:46.750 120 12289.15 78.55 55432.72 88888.00 2007-04-30 17:53:46.875 120 12289.08 78.55 55432.72 88888.00 2007-04-30 17:53:47.000 120 12289.02 78.58 55432.70 88888.00 2007-04-30 17:53:47.125 120 12289.08 78.65 55432.72 88888.00 2007-04-30 17:53:47.250 120 12289.12 78.65 55432.75 88888.00 2007-04-30 17:53:47.375 120 12289.12 78.60 55432.72 88888.00 2007-04-30 17:53:47.500 120 12289.10 78.58 55432.68 88888.00 2007-04-30 17:53:47.625 120 12289.08 78.65 55432.72 88888.00 2007-04-30 17:53:47.750 120 12289.00 78.62 55432.70 88888.00 2007-04-30 17:53:47.875 120 12289.02 78.60 55432.72 88888.00 2007-04-30 17:53:48.000 120 12289.12 78.70 55432.80 88888.00 2007-04-30 17:53:48.125 120 12289.10 78.70 55432.80 88888.00 2007-04-30 17:53:48.250 120 12289.00 78.62 55432.72 88888.00 2007-04-30 17:53:48.375 120 12288.95 78.60 55432.70 88888.00 2007-04-30 17:53:48.500 120 12288.92 78.65 55432.75 88888.00 2007-04-30 17:53:48.625 120 12288.92 78.62 55432.75 88888.00 2007-04-30 17:53:48.750 120 12288.92 78.60 55432.78 88888.00 2007-04-30 17:53:48.875 120 12288.88 78.67 55432.78 88888.00 2007-04-30 17:53:49.000 120 12288.88 78.67 55432.78 88888.00 2007-04-30 17:53:49.125 120 12288.90 78.65 55432.80 88888.00 2007-04-30 17:53:49.250 120 12288.85 78.62 55432.78 88888.00 2007-04-30 17:53:49.375 120 12288.92 78.72 55432.80 88888.00 2007-04-30 17:53:49.500 120 12288.95 78.80 55432.80 88888.00 2007-04-30 17:53:49.625 120 12288.88 78.78 55432.80 88888.00 2007-04-30 17:53:49.750 120 12288.77 78.72 55432.82 88888.00 2007-04-30 17:53:49.875 120 12288.73 78.72 55432.82 88888.00 2007-04-30 17:53:50.000 120 12288.80 78.80 55432.85 88888.00 2007-04-30 17:53:50.125 120 12288.77 78.78 55432.85 88888.00 2007-04-30 17:53:50.250 120 12288.75 78.67 55432.85 88888.00 2007-04-30 17:53:50.375 120 12288.70 78.67 55432.82 88888.00 2007-04-30 17:53:50.500 120 12288.65 78.65 55432.80 88888.00 2007-04-30 17:53:50.625 120 12288.67 78.70 55432.82 88888.00 2007-04-30 17:53:50.750 120 12288.70 78.78 55432.85 88888.00 2007-04-30 17:53:50.875 120 12288.70 78.80 55432.85 88888.00 2007-04-30 17:53:51.000 120 12288.70 78.80 55432.85 88888.00 2007-04-30 17:53:51.125 120 12288.65 78.78 55432.85 88888.00 2007-04-30 17:53:51.250 120 12288.58 78.75 55432.85 88888.00 2007-04-30 17:53:51.375 120 12288.58 78.75 55432.85 88888.00 2007-04-30 17:53:51.500 120 12288.60 78.78 55432.88 88888.00 2007-04-30 17:53:51.625 120 12288.52 78.78 55432.88 88888.00 2007-04-30 17:53:51.750 120 12288.50 78.80 55432.90 88888.00 2007-04-30 17:53:51.875 120 12288.52 78.78 55432.90 88888.00 2007-04-30 17:53:52.000 120 12288.55 78.83 55432.90 88888.00 2007-04-30 17:53:52.125 120 12288.50 78.80 55432.93 88888.00 2007-04-30 17:53:52.250 120 12288.48 78.83 55432.93 88888.00 2007-04-30 17:53:52.375 120 12288.38 78.80 55432.90 88888.00 2007-04-30 17:53:52.500 120 12288.30 78.83 55432.95 88888.00 2007-04-30 17:53:52.625 120 12288.35 78.80 55432.95 88888.00 2007-04-30 17:53:52.750 120 12288.33 78.80 55432.95 88888.00 2007-04-30 17:53:52.875 120 12288.20 78.78 55432.90 88888.00 2007-04-30 17:53:53.000 120 12288.15 78.83 55432.90 88888.00 2007-04-30 17:53:53.125 120 12288.15 78.85 55432.93 88888.00 2007-04-30 17:53:53.250 120 12288.12 78.83 55432.97 88888.00 2007-04-30 17:53:53.375 120 12288.15 78.83 55432.93 88888.00 2007-04-30 17:53:53.500 120 12288.15 78.88 55432.95 88888.00 2007-04-30 17:53:53.625 120 12288.20 78.90 55432.97 88888.00 2007-04-30 17:53:53.750 120 12288.10 78.88 55432.97 88888.00 2007-04-30 17:53:53.875 120 12288.00 78.88 55432.97 88888.00 2007-04-30 17:53:54.000 120 12287.95 78.85 55432.93 88888.00 2007-04-30 17:53:54.125 120 12287.92 78.92 55432.97 88888.00 2007-04-30 17:53:54.250 120 12287.95 78.97 55433.03 88888.00 2007-04-30 17:53:54.375 120 12287.98 79.00 55433.00 88888.00 2007-04-30 17:53:54.500 120 12288.00 79.00 55433.03 88888.00 2007-04-30 17:53:54.625 120 12287.92 78.97 55433.00 88888.00 2007-04-30 17:53:54.750 120 12287.90 78.92 55432.97 88888.00 2007-04-30 17:53:54.875 120 12287.85 78.88 55433.00 88888.00 2007-04-30 17:53:55.000 120 12287.92 78.90 55433.03 88888.00 2007-04-30 17:53:55.125 120 12287.90 78.97 55433.03 88888.00 2007-04-30 17:53:55.250 120 12287.88 78.97 55433.03 88888.00 2007-04-30 17:53:55.375 120 12287.85 79.00 55433.05 88888.00 2007-04-30 17:53:55.500 120 12287.80 79.03 55433.07 88888.00 2007-04-30 17:53:55.625 120 12287.77 79.03 55433.05 88888.00 2007-04-30 17:53:55.750 120 12287.75 79.03 55433.03 88888.00 2007-04-30 17:53:55.875 120 12287.73 78.97 55433.03 88888.00 2007-04-30 17:53:56.000 120 12287.67 79.00 55433.00 88888.00 2007-04-30 17:53:56.125 120 12287.70 79.05 55433.05 88888.00 2007-04-30 17:53:56.250 120 12287.65 79.03 55433.03 88888.00 2007-04-30 17:53:56.375 120 12287.73 79.10 55433.05 88888.00 2007-04-30 17:53:56.500 120 12287.75 79.08 55433.07 88888.00 2007-04-30 17:53:56.625 120 12287.73 79.10 55433.10 88888.00 2007-04-30 17:53:56.750 120 12287.73 79.15 55433.12 88888.00 2007-04-30 17:53:56.875 120 12287.75 79.15 55433.15 88888.00 2007-04-30 17:53:57.000 120 12287.70 79.15 55433.12 88888.00 2007-04-30 17:53:57.125 120 12287.62 79.10 55433.07 88888.00 2007-04-30 17:53:57.250 120 12287.52 79.08 55433.07 88888.00 2007-04-30 17:53:57.375 120 12287.60 79.08 55433.12 88888.00 2007-04-30 17:53:57.500 120 12287.65 79.15 55433.15 88888.00 2007-04-30 17:53:57.625 120 12287.70 79.20 55433.12 88888.00 2007-04-30 17:53:57.750 120 12287.62 79.20 55433.10 88888.00 2007-04-30 17:53:57.875 120 12287.58 79.15 55433.12 88888.00 2007-04-30 17:53:58.000 120 12287.62 79.17 55433.07 88888.00 2007-04-30 17:53:58.125 120 12287.50 79.17 55433.10 88888.00 2007-04-30 17:53:58.250 120 12287.45 79.12 55433.07 88888.00 2007-04-30 17:53:58.375 120 12287.50 79.17 55433.05 88888.00 2007-04-30 17:53:58.500 120 12287.58 79.20 55433.10 88888.00 2007-04-30 17:53:58.625 120 12287.55 79.22 55433.10 88888.00 2007-04-30 17:53:58.750 120 12287.48 79.25 55433.10 88888.00 2007-04-30 17:53:58.875 120 12287.40 79.22 55433.10 88888.00 2007-04-30 17:53:59.000 120 12287.45 79.22 55433.07 88888.00 2007-04-30 17:53:59.125 120 12287.48 79.28 55433.10 88888.00 2007-04-30 17:53:59.250 120 12287.48 79.22 55433.10 88888.00 2007-04-30 17:53:59.375 120 12287.48 79.28 55433.10 88888.00 2007-04-30 17:53:59.500 120 12287.45 79.35 55433.12 88888.00 2007-04-30 17:53:59.625 120 12287.45 79.35 55433.15 88888.00 2007-04-30 17:53:59.750 120 12287.38 79.38 55433.12 88888.00 2007-04-30 17:53:59.875 120 12287.35 79.38 55433.10 88888.00 2007-04-30 17:54:00.000 120 12287.35 79.40 55433.07 88888.00 2007-04-30 17:54:00.125 120 12287.30 79.40 55433.10 88888.00 2007-04-30 17:54:00.250 120 12287.27 79.38 55433.10 88888.00 2007-04-30 17:54:00.375 120 12287.30 79.40 55433.12 88888.00 2007-04-30 17:54:00.500 120 12287.33 79.45 55433.12 88888.00 2007-04-30 17:54:00.625 120 12287.35 79.50 55433.10 88888.00 2007-04-30 17:54:00.750 120 12287.38 79.47 55433.12 88888.00 2007-04-30 17:54:00.875 120 12287.33 79.42 55433.07 88888.00 2007-04-30 17:54:01.000 120 12287.30 79.40 55433.10 88888.00 2007-04-30 17:54:01.125 120 12287.35 79.47 55433.15 88888.00 2007-04-30 17:54:01.250 120 12287.33 79.45 55433.12 88888.00 2007-04-30 17:54:01.375 120 12287.27 79.53 55433.10 88888.00 2007-04-30 17:54:01.500 120 12287.27 79.60 55433.10 88888.00 2007-04-30 17:54:01.625 120 12287.38 79.62 55433.10 88888.00 2007-04-30 17:54:01.750 120 12287.42 79.65 55433.12 88888.00 2007-04-30 17:54:01.875 120 12287.48 79.62 55433.10 88888.00 2007-04-30 17:54:02.000 120 12287.40 79.60 55433.07 88888.00 2007-04-30 17:54:02.125 120 12287.42 79.62 55433.07 88888.00 2007-04-30 17:54:02.250 120 12287.35 79.62 55433.12 88888.00 2007-04-30 17:54:02.375 120 12287.35 79.62 55433.10 88888.00 2007-04-30 17:54:02.500 120 12287.40 79.62 55433.07 88888.00 2007-04-30 17:54:02.625 120 12287.50 79.72 55433.10 88888.00 2007-04-30 17:54:02.750 120 12287.52 79.72 55433.10 88888.00 2007-04-30 17:54:02.875 120 12287.50 79.72 55433.07 88888.00 2007-04-30 17:54:03.000 120 12287.48 79.70 55433.03 88888.00 2007-04-30 17:54:03.125 120 12287.50 79.75 55433.10 88888.00 2007-04-30 17:54:03.250 120 12287.55 79.80 55433.10 88888.00 2007-04-30 17:54:03.375 120 12287.52 79.78 55433.10 88888.00 2007-04-30 17:54:03.500 120 12287.50 79.80 55433.10 88888.00 2007-04-30 17:54:03.625 120 12287.45 79.83 55433.10 88888.00 2007-04-30 17:54:03.750 120 12287.42 79.78 55433.03 88888.00 2007-04-30 17:54:03.875 120 12287.50 79.85 55433.05 88888.00 2007-04-30 17:54:04.000 120 12287.55 79.88 55433.05 88888.00 2007-04-30 17:54:04.125 120 12287.55 79.88 55433.03 88888.00 2007-04-30 17:54:04.250 120 12287.50 79.90 55433.00 88888.00 2007-04-30 17:54:04.375 120 12287.55 79.92 55433.00 88888.00 2007-04-30 17:54:04.500 120 12287.52 79.95 55433.03 88888.00 2007-04-30 17:54:04.625 120 12287.48 79.92 55433.05 88888.00 2007-04-30 17:54:04.750 120 12287.48 79.92 55433.03 88888.00 2007-04-30 17:54:04.875 120 12287.50 79.92 55433.03 88888.00 2007-04-30 17:54:05.000 120 12287.55 79.95 55433.03 88888.00 2007-04-30 17:54:05.125 120 12287.58 80.00 55433.05 88888.00 2007-04-30 17:54:05.250 120 12287.60 80.00 55433.05 88888.00 2007-04-30 17:54:05.375 120 12287.60 79.97 55433.00 88888.00 2007-04-30 17:54:05.500 120 12287.55 79.95 55432.97 88888.00 2007-04-30 17:54:05.625 120 12287.52 80.00 55433.03 88888.00 2007-04-30 17:54:05.750 120 12287.60 80.05 55433.05 88888.00 2007-04-30 17:54:05.875 120 12287.65 80.05 55432.97 88888.00 2007-04-30 17:54:06.000 120 12287.58 80.03 55432.93 88888.00 2007-04-30 17:54:06.125 120 12287.60 80.05 55432.95 88888.00 2007-04-30 17:54:06.250 120 12287.67 80.08 55432.97 88888.00 2007-04-30 17:54:06.375 120 12287.77 80.15 55432.97 88888.00 2007-04-30 17:54:06.500 120 12287.83 80.12 55432.97 88888.00 2007-04-30 17:54:06.625 120 12287.75 80.08 55432.93 88888.00 2007-04-30 17:54:06.750 120 12287.75 80.10 55432.93 88888.00 2007-04-30 17:54:06.875 120 12287.83 80.15 55432.95 88888.00 2007-04-30 17:54:07.000 120 12287.85 80.15 55432.95 88888.00 2007-04-30 17:54:07.125 120 12287.85 80.15 55432.95 88888.00 2007-04-30 17:54:07.250 120 12287.75 80.15 55432.95 88888.00 2007-04-30 17:54:07.375 120 12287.77 80.20 55432.90 88888.00 2007-04-30 17:54:07.500 120 12287.88 80.22 55432.90 88888.00 2007-04-30 17:54:07.625 120 12288.00 80.28 55432.90 88888.00 2007-04-30 17:54:07.750 120 12288.02 80.30 55432.90 88888.00 2007-04-30 17:54:07.875 120 12287.95 80.28 55432.90 88888.00 2007-04-30 17:54:08.000 120 12287.85 80.30 55432.88 88888.00 2007-04-30 17:54:08.125 120 12287.92 80.28 55432.90 88888.00 2007-04-30 17:54:08.250 120 12287.95 80.22 55432.85 88888.00 2007-04-30 17:54:08.375 120 12287.95 80.22 55432.82 88888.00 2007-04-30 17:54:08.500 120 12287.95 80.28 55432.85 88888.00 2007-04-30 17:54:08.625 120 12288.05 80.33 55432.82 88888.00 2007-04-30 17:54:08.750 120 12288.08 80.38 55432.85 88888.00 2007-04-30 17:54:08.875 120 12288.12 80.40 55432.85 88888.00 2007-04-30 17:54:09.000 120 12288.17 80.40 55432.85 88888.00 2007-04-30 17:54:09.125 120 12288.15 80.35 55432.85 88888.00 2007-04-30 17:54:09.250 120 12288.10 80.38 55432.85 88888.00 2007-04-30 17:54:09.375 120 12288.12 80.42 55432.85 88888.00 2007-04-30 17:54:09.500 120 12288.17 80.42 55432.82 88888.00 2007-04-30 17:54:09.625 120 12288.23 80.45 55432.80 88888.00 2007-04-30 17:54:09.750 120 12288.20 80.47 55432.80 88888.00 2007-04-30 17:54:09.875 120 12288.27 80.47 55432.85 88888.00 2007-04-30 17:54:10.000 120 12288.38 80.45 55432.80 88888.00 2007-04-30 17:54:10.125 120 12288.42 80.47 55432.82 88888.00 2007-04-30 17:54:10.250 120 12288.45 80.53 55432.80 88888.00 2007-04-30 17:54:10.375 120 12288.48 80.55 55432.80 88888.00 2007-04-30 17:54:10.500 120 12288.55 80.53 55432.80 88888.00 2007-04-30 17:54:10.625 120 12288.58 80.53 55432.82 88888.00 2007-04-30 17:54:10.750 120 12288.58 80.53 55432.80 88888.00 2007-04-30 17:54:10.875 120 12288.62 80.55 55432.80 88888.00 2007-04-30 17:54:11.000 120 12288.60 80.65 55432.78 88888.00 2007-04-30 17:54:11.125 120 12288.58 80.60 55432.78 88888.00 2007-04-30 17:54:11.250 120 12288.55 80.53 55432.78 88888.00 2007-04-30 17:54:11.375 120 12288.60 80.58 55432.82 88888.00 2007-04-30 17:54:11.500 120 12288.55 80.58 55432.78 88888.00 2007-04-30 17:54:11.625 120 12288.60 80.60 55432.75 88888.00 2007-04-30 17:54:11.750 120 12288.65 80.60 55432.72 88888.00 2007-04-30 17:54:11.875 120 12288.62 80.60 55432.72 88888.00 2007-04-30 17:54:12.000 120 12288.65 80.58 55432.72 88888.00 2007-04-30 17:54:12.125 120 12288.73 80.62 55432.72 88888.00 2007-04-30 17:54:12.250 120 12288.75 80.60 55432.72 88888.00 2007-04-30 17:54:12.375 120 12288.83 80.62 55432.72 88888.00 2007-04-30 17:54:12.500 120 12288.83 80.67 55432.72 88888.00 2007-04-30 17:54:12.625 120 12288.88 80.70 55432.70 88888.00 2007-04-30 17:54:12.750 120 12288.88 80.65 55432.68 88888.00 2007-04-30 17:54:12.875 120 12288.92 80.62 55432.70 88888.00 2007-04-30 17:54:13.000 120 12289.02 80.65 55432.70 88888.00 2007-04-30 17:54:13.125 120 12289.08 80.70 55432.72 88888.00 2007-04-30 17:54:13.250 120 12289.02 80.65 55432.65 88888.00 2007-04-30 17:54:13.375 120 12289.08 80.65 55432.65 88888.00 2007-04-30 17:54:13.500 120 12289.17 80.67 55432.65 88888.00 2007-04-30 17:54:13.625 120 12289.10 80.70 55432.60 88888.00 2007-04-30 17:54:13.750 120 12289.15 80.67 55432.57 88888.00 2007-04-30 17:54:13.875 120 12289.15 80.65 55432.60 88888.00 2007-04-30 17:54:14.000 120 12289.15 80.65 55432.62 88888.00 2007-04-30 17:54:14.125 120 12289.25 80.67 55432.62 88888.00 2007-04-30 17:54:14.250 120 12289.27 80.67 55432.60 88888.00 2007-04-30 17:54:14.375 120 12289.27 80.67 55432.62 88888.00 2007-04-30 17:54:14.500 120 12289.30 80.67 55432.60 88888.00 2007-04-30 17:54:14.625 120 12289.38 80.67 55432.60 88888.00 2007-04-30 17:54:14.750 120 12289.38 80.72 55432.60 88888.00 2007-04-30 17:54:14.875 120 12289.40 80.72 55432.60 88888.00 2007-04-30 17:54:15.000 120 12289.45 80.75 55432.62 88888.00 2007-04-30 17:54:15.125 120 12289.45 80.75 55432.60 88888.00 2007-04-30 17:54:15.250 120 12289.42 80.75 55432.57 88888.00 2007-04-30 17:54:15.375 120 12289.45 80.75 55432.55 88888.00 2007-04-30 17:54:15.500 120 12289.48 80.75 55432.53 88888.00 2007-04-30 17:54:15.625 120 12289.50 80.78 55432.55 88888.00 2007-04-30 17:54:15.750 120 12289.52 80.80 55432.55 88888.00 2007-04-30 17:54:15.875 120 12289.50 80.75 55432.55 88888.00 2007-04-30 17:54:16.000 120 12289.60 80.75 55432.55 88888.00 2007-04-30 17:54:16.125 120 12289.67 80.75 55432.55 88888.00 2007-04-30 17:54:16.250 120 12289.65 80.78 55432.55 88888.00 2007-04-30 17:54:16.375 120 12289.73 80.80 55432.55 88888.00 2007-04-30 17:54:16.500 120 12289.77 80.80 55432.50 88888.00 2007-04-30 17:54:16.625 120 12289.75 80.78 55432.50 88888.00 2007-04-30 17:54:16.750 120 12289.70 80.80 55432.47 88888.00 2007-04-30 17:54:16.875 120 12289.80 80.78 55432.50 88888.00 2007-04-30 17:54:17.000 120 12289.90 80.83 55432.50 88888.00 2007-04-30 17:54:17.125 120 12289.95 80.75 55432.45 88888.00 2007-04-30 17:54:17.250 120 12289.92 80.72 55432.50 88888.00 2007-04-30 17:54:17.375 120 12289.92 80.70 55432.47 88888.00 2007-04-30 17:54:17.500 120 12289.90 80.70 55432.43 88888.00 2007-04-30 17:54:17.625 120 12289.92 80.78 55432.40 88888.00 2007-04-30 17:54:17.750 120 12289.98 80.80 55432.40 88888.00 2007-04-30 17:54:17.875 120 12290.10 80.80 55432.43 88888.00 2007-04-30 17:54:18.000 120 12290.15 80.80 55432.40 88888.00 2007-04-30 17:54:18.125 120 12290.10 80.75 55432.40 88888.00 2007-04-30 17:54:18.250 120 12290.08 80.72 55432.38 88888.00 2007-04-30 17:54:18.375 120 12290.20 80.72 55432.40 88888.00 2007-04-30 17:54:18.500 120 12290.25 80.72 55432.43 88888.00 2007-04-30 17:54:18.625 120 12290.23 80.78 55432.43 88888.00 2007-04-30 17:54:18.750 120 12290.27 80.80 55432.43 88888.00 2007-04-30 17:54:18.875 120 12290.33 80.75 55432.43 88888.00 2007-04-30 17:54:19.000 120 12290.40 80.80 55432.38 88888.00 2007-04-30 17:54:19.125 120 12290.42 80.72 55432.35 88888.00 2007-04-30 17:54:19.250 120 12290.42 80.72 55432.35 88888.00 2007-04-30 17:54:19.375 120 12290.45 80.72 55432.35 88888.00 2007-04-30 17:54:19.500 120 12290.45 80.70 55432.35 88888.00 2007-04-30 17:54:19.625 120 12290.48 80.72 55432.32 88888.00 2007-04-30 17:54:19.750 120 12290.55 80.72 55432.30 88888.00 2007-04-30 17:54:19.875 120 12290.58 80.70 55432.28 88888.00 2007-04-30 17:54:20.000 120 12290.52 80.67 55432.28 88888.00 2007-04-30 17:54:20.125 120 12290.58 80.70 55432.32 88888.00 2007-04-30 17:54:20.250 120 12290.58 80.70 55432.32 88888.00 2007-04-30 17:54:20.375 120 12290.60 80.70 55432.32 88888.00 2007-04-30 17:54:20.500 120 12290.75 80.67 55432.32 88888.00 2007-04-30 17:54:20.625 120 12290.83 80.65 55432.32 88888.00 2007-04-30 17:54:20.750 120 12290.80 80.70 55432.32 88888.00 2007-04-30 17:54:20.875 120 12290.73 80.62 55432.30 88888.00 2007-04-30 17:54:21.000 120 12290.83 80.58 55432.28 88888.00 2007-04-30 17:54:21.125 120 12290.88 80.60 55432.28 88888.00 2007-04-30 17:54:21.250 120 12290.90 80.53 55432.30 88888.00 2007-04-30 17:54:21.375 120 12290.88 80.55 55432.28 88888.00 2007-04-30 17:54:21.500 120 12290.95 80.60 55432.30 88888.00 2007-04-30 17:54:21.625 120 12290.95 80.60 55432.28 88888.00 2007-04-30 17:54:21.750 120 12290.95 80.55 55432.30 88888.00 2007-04-30 17:54:21.875 120 12291.00 80.58 55432.30 88888.00 2007-04-30 17:54:22.000 120 12291.08 80.60 55432.30 88888.00 2007-04-30 17:54:22.125 120 12291.08 80.60 55432.32 88888.00 2007-04-30 17:54:22.250 120 12291.02 80.60 55432.30 88888.00 2007-04-30 17:54:22.375 120 12291.17 80.58 55432.28 88888.00 2007-04-30 17:54:22.500 120 12291.20 80.50 55432.28 88888.00 2007-04-30 17:54:22.625 120 12291.17 80.45 55432.25 88888.00 2007-04-30 17:54:22.750 120 12291.20 80.47 55432.28 88888.00 2007-04-30 17:54:22.875 120 12291.30 80.50 55432.25 88888.00 2007-04-30 17:54:23.000 120 12291.35 80.47 55432.25 88888.00 2007-04-30 17:54:23.125 120 12291.40 80.47 55432.28 88888.00 2007-04-30 17:54:23.250 120 12291.45 80.47 55432.30 88888.00 2007-04-30 17:54:23.375 120 12291.48 80.50 55432.30 88888.00 2007-04-30 17:54:23.500 120 12291.48 80.45 55432.25 88888.00 2007-04-30 17:54:23.625 120 12291.45 80.38 55432.22 88888.00 2007-04-30 17:54:23.750 120 12291.42 80.38 55432.22 88888.00 2007-04-30 17:54:23.875 120 12291.45 80.42 55432.25 88888.00 2007-04-30 17:54:24.000 120 12291.58 80.42 55432.28 88888.00 2007-04-30 17:54:24.125 120 12291.60 80.35 55432.28 88888.00 2007-04-30 17:54:24.250 120 12291.58 80.30 55432.28 88888.00 2007-04-30 17:54:24.375 120 12291.67 80.40 55432.28 88888.00 2007-04-30 17:54:24.500 120 12291.75 80.38 55432.28 88888.00 2007-04-30 17:54:24.625 120 12291.70 80.33 55432.25 88888.00 2007-04-30 17:54:24.750 120 12291.65 80.30 55432.25 88888.00 2007-04-30 17:54:24.875 120 12291.70 80.30 55432.22 88888.00 2007-04-30 17:54:25.000 120 12291.83 80.25 55432.22 88888.00 2007-04-30 17:54:25.125 120 12291.90 80.25 55432.25 88888.00 2007-04-30 17:54:25.250 120 12291.92 80.25 55432.25 88888.00 2007-04-30 17:54:25.375 120 12291.88 80.17 55432.22 88888.00 2007-04-30 17:54:25.500 120 12291.75 80.10 55432.25 88888.00 2007-04-30 17:54:25.625 120 12291.80 80.10 55432.22 88888.00 2007-04-30 17:54:25.750 120 12291.92 80.12 55432.25 88888.00 2007-04-30 17:54:25.875 120 12292.00 80.12 55432.25 88888.00 2007-04-30 17:54:26.000 120 12292.08 80.12 55432.25 88888.00 2007-04-30 17:54:26.125 120 12292.10 80.10 55432.25 88888.00 2007-04-30 17:54:26.250 120 12292.05 80.00 55432.22 88888.00 2007-04-30 17:54:26.375 120 12292.08 80.00 55432.22 88888.00 2007-04-30 17:54:26.500 120 12292.08 79.95 55432.20 88888.00 2007-04-30 17:54:26.625 120 12292.10 79.90 55432.25 88888.00 2007-04-30 17:54:26.750 120 12292.17 79.85 55432.25 88888.00 2007-04-30 17:54:26.875 120 12292.10 79.83 55432.25 88888.00 2007-04-30 17:54:27.000 120 12292.15 79.80 55432.25 88888.00 2007-04-30 17:54:27.125 120 12292.23 79.80 55432.28 88888.00 2007-04-30 17:54:27.250 120 12292.17 79.78 55432.30 88888.00 2007-04-30 17:54:27.375 120 12292.15 79.78 55432.30 88888.00 2007-04-30 17:54:27.500 120 12292.15 79.75 55432.32 88888.00 2007-04-30 17:54:27.625 120 12292.17 79.72 55432.32 88888.00 2007-04-30 17:54:27.750 120 12292.17 79.65 55432.30 88888.00 2007-04-30 17:54:27.875 120 12292.23 79.53 55432.30 88888.00 2007-04-30 17:54:28.000 120 12292.23 79.58 55432.28 88888.00 2007-04-30 17:54:28.125 120 12292.30 79.60 55432.30 88888.00 2007-04-30 17:54:28.250 120 12292.33 79.53 55432.28 88888.00 2007-04-30 17:54:28.375 120 12292.38 79.50 55432.32 88888.00 2007-04-30 17:54:28.500 120 12292.30 79.45 55432.28 88888.00 2007-04-30 17:54:28.625 120 12292.27 79.38 55432.32 88888.00 2007-04-30 17:54:28.750 120 12292.35 79.38 55432.32 88888.00 2007-04-30 17:54:28.875 120 12292.35 79.35 55432.32 88888.00 2007-04-30 17:54:29.000 120 12292.35 79.33 55432.32 88888.00 2007-04-30 17:54:29.125 120 12292.38 79.30 55432.38 88888.00 2007-04-30 17:54:29.250 120 12292.45 79.25 55432.35 88888.00 2007-04-30 17:54:29.375 120 12292.50 79.22 55432.38 88888.00 2007-04-30 17:54:29.500 120 12292.42 79.22 55432.38 88888.00 2007-04-30 17:54:29.625 120 12292.35 79.22 55432.38 88888.00 2007-04-30 17:54:29.750 120 12292.35 79.15 55432.38 88888.00 2007-04-30 17:54:29.875 120 12292.38 79.08 55432.35 88888.00 2007-04-30 17:54:30.000 120 12292.40 79.05 55432.35 88888.00 2007-04-30 17:54:30.125 120 12292.45 79.05 55432.35 88888.00 2007-04-30 17:54:30.250 120 12292.48 78.95 55432.35 88888.00 2007-04-30 17:54:30.375 120 12292.52 78.90 55432.35 88888.00 2007-04-30 17:54:30.500 120 12292.50 78.90 55432.40 88888.00 2007-04-30 17:54:30.625 120 12292.45 78.95 55432.43 88888.00 2007-04-30 17:54:30.750 120 12292.40 78.80 55432.40 88888.00 2007-04-30 17:54:30.875 120 12292.35 78.75 55432.40 88888.00 2007-04-30 17:54:31.000 120 12292.40 78.78 55432.43 88888.00 2007-04-30 17:54:31.125 120 12292.45 78.80 55432.43 88888.00 2007-04-30 17:54:31.250 120 12292.50 78.72 55432.45 88888.00 2007-04-30 17:54:31.375 120 12292.50 78.72 55432.47 88888.00 2007-04-30 17:54:31.500 120 12292.48 78.70 55432.50 88888.00 2007-04-30 17:54:31.625 120 12292.50 78.62 55432.45 88888.00 2007-04-30 17:54:31.750 120 12292.50 78.60 55432.47 88888.00 2007-04-30 17:54:31.875 120 12292.52 78.53 55432.47 88888.00 2007-04-30 17:54:32.000 120 12292.55 78.50 55432.53 88888.00 2007-04-30 17:54:32.125 120 12292.58 78.50 55432.53 88888.00 2007-04-30 17:54:32.250 120 12292.55 78.42 55432.55 88888.00 2007-04-30 17:54:32.375 120 12292.67 78.42 55432.57 88888.00 2007-04-30 17:54:32.500 120 12292.67 78.40 55432.60 88888.00 2007-04-30 17:54:32.625 120 12292.62 78.30 55432.57 88888.00 2007-04-30 17:54:32.750 120 12292.58 78.20 55432.55 88888.00 2007-04-30 17:54:32.875 120 12292.50 78.20 55432.55 88888.00 2007-04-30 17:54:33.000 120 12292.45 78.15 55432.57 88888.00 2007-04-30 17:54:33.125 120 12292.48 78.08 55432.62 88888.00 2007-04-30 17:54:33.250 120 12292.58 78.10 55432.68 88888.00 2007-04-30 17:54:33.375 120 12292.60 78.10 55432.68 88888.00 2007-04-30 17:54:33.500 120 12292.50 78.03 55432.65 88888.00 2007-04-30 17:54:33.625 120 12292.52 78.00 55432.65 88888.00 2007-04-30 17:54:33.750 120 12292.58 78.00 55432.72 88888.00 2007-04-30 17:54:33.875 120 12292.50 77.90 55432.75 88888.00 2007-04-30 17:54:34.000 120 12292.48 77.80 55432.72 88888.00 2007-04-30 17:54:34.125 120 12292.48 77.80 55432.70 88888.00 2007-04-30 17:54:34.250 120 12292.42 77.75 55432.68 88888.00 2007-04-30 17:54:34.375 120 12292.42 77.78 55432.70 88888.00 2007-04-30 17:54:34.500 120 12292.40 77.70 55432.70 88888.00 2007-04-30 17:54:34.625 120 12292.40 77.67 55432.70 88888.00 2007-04-30 17:54:34.750 120 12292.48 77.67 55432.72 88888.00 2007-04-30 17:54:34.875 120 12292.50 77.65 55432.75 88888.00 2007-04-30 17:54:35.000 120 12292.48 77.58 55432.75 88888.00 2007-04-30 17:54:35.125 120 12292.40 77.58 55432.78 88888.00 2007-04-30 17:54:35.250 120 12292.42 77.55 55432.78 88888.00 2007-04-30 17:54:35.375 120 12292.38 77.47 55432.75 88888.00 2007-04-30 17:54:35.500 120 12292.23 77.38 55432.78 88888.00 2007-04-30 17:54:35.625 120 12292.23 77.40 55432.80 88888.00 2007-04-30 17:54:35.750 120 12292.33 77.45 55432.82 88888.00 2007-04-30 17:54:35.875 120 12292.38 77.40 55432.82 88888.00 2007-04-30 17:54:36.000 120 12292.35 77.40 55432.85 88888.00 2007-04-30 17:54:36.125 120 12292.25 77.38 55432.85 88888.00 2007-04-30 17:54:36.250 120 12292.23 77.35 55432.85 88888.00 2007-04-30 17:54:36.375 120 12292.33 77.33 55432.88 88888.00 2007-04-30 17:54:36.500 120 12292.33 77.28 55432.88 88888.00 2007-04-30 17:54:36.625 120 12292.27 77.22 55432.88 88888.00 2007-04-30 17:54:36.750 120 12292.23 77.25 55432.90 88888.00 2007-04-30 17:54:36.875 120 12292.25 77.22 55432.90 88888.00 2007-04-30 17:54:37.000 120 12292.27 77.17 55432.95 88888.00 2007-04-30 17:54:37.125 120 12292.27 77.15 55432.95 88888.00 2007-04-30 17:54:37.250 120 12292.20 77.05 55432.95 88888.00 2007-04-30 17:54:37.375 120 12292.25 77.10 55432.97 88888.00 2007-04-30 17:54:37.500 120 12292.20 77.05 55432.97 88888.00 2007-04-30 17:54:37.625 120 12292.17 77.03 55433.00 88888.00 2007-04-30 17:54:37.750 120 12292.23 77.00 55433.00 88888.00 2007-04-30 17:54:37.875 120 12292.20 76.95 55433.03 88888.00 2007-04-30 17:54:38.000 120 12292.15 76.95 55433.03 88888.00 2007-04-30 17:54:38.125 120 12292.10 76.95 55433.03 88888.00 2007-04-30 17:54:38.250 120 12292.05 76.92 55433.07 88888.00 2007-04-30 17:54:38.375 120 12292.02 76.90 55433.07 88888.00 2007-04-30 17:54:38.500 120 12292.05 76.88 55433.10 88888.00 2007-04-30 17:54:38.625 120 12292.05 76.85 55433.12 88888.00 2007-04-30 17:54:38.750 120 12292.00 76.83 55433.12 88888.00 2007-04-30 17:54:38.875 120 12292.00 76.75 55433.12 88888.00 2007-04-30 17:54:39.000 120 12291.95 76.70 55433.10 88888.00 2007-04-30 17:54:39.125 120 12291.90 76.78 55433.12 88888.00 2007-04-30 17:54:39.250 120 12291.88 76.78 55433.15 88888.00 2007-04-30 17:54:39.375 120 12291.88 76.72 55433.18 88888.00 2007-04-30 17:54:39.500 120 12291.85 76.67 55433.18 88888.00 2007-04-30 17:54:39.625 120 12291.85 76.70 55433.22 88888.00 2007-04-30 17:54:39.750 120 12291.90 76.78 55433.25 88888.00 2007-04-30 17:54:39.875 120 12291.88 76.75 55433.22 88888.00 2007-04-30 17:54:40.000 120 12291.70 76.67 55433.20 88888.00 2007-04-30 17:54:40.125 120 12291.65 76.62 55433.22 88888.00 2007-04-30 17:54:40.250 120 12291.60 76.67 55433.28 88888.00 2007-04-30 17:54:40.375 120 12291.62 76.65 55433.30 88888.00 2007-04-30 17:54:40.500 120 12291.62 76.60 55433.32 88888.00 2007-04-30 17:54:40.625 120 12291.60 76.70 55433.38 88888.00 2007-04-30 17:54:40.750 120 12291.55 76.70 55433.35 88888.00 2007-04-30 17:54:40.875 120 12291.58 76.70 55433.35 88888.00 2007-04-30 17:54:41.000 120 12291.50 76.65 55433.38 88888.00 2007-04-30 17:54:41.125 120 12291.48 76.62 55433.38 88888.00 2007-04-30 17:54:41.250 120 12291.38 76.53 55433.40 88888.00 2007-04-30 17:54:41.375 120 12291.33 76.53 55433.38 88888.00 2007-04-30 17:54:41.500 120 12291.35 76.53 55433.40 88888.00 2007-04-30 17:54:41.625 120 12291.42 76.55 55433.43 88888.00 2007-04-30 17:54:41.750 120 12291.38 76.53 55433.43 88888.00 2007-04-30 17:54:41.875 120 12291.27 76.58 55433.43 88888.00 2007-04-30 17:54:42.000 120 12291.30 76.60 55433.47 88888.00 2007-04-30 17:54:42.125 120 12291.30 76.58 55433.50 88888.00 2007-04-30 17:54:42.250 120 12291.20 76.45 55433.47 88888.00 2007-04-30 17:54:42.375 120 12291.20 76.45 55433.47 88888.00 2007-04-30 17:54:42.500 120 12291.23 76.50 55433.53 88888.00 2007-04-30 17:54:42.625 120 12291.17 76.50 55433.55 88888.00 2007-04-30 17:54:42.750 120 12291.12 76.42 55433.53 88888.00 2007-04-30 17:54:42.875 120 12291.17 76.47 55433.53 88888.00 2007-04-30 17:54:43.000 120 12291.17 76.55 55433.57 88888.00 2007-04-30 17:54:43.125 120 12291.12 76.58 55433.60 88888.00 2007-04-30 17:54:43.250 120 12290.98 76.55 55433.60 88888.00 2007-04-30 17:54:43.375 120 12290.88 76.50 55433.57 88888.00 2007-04-30 17:54:43.500 120 12290.83 76.42 55433.55 88888.00 2007-04-30 17:54:43.625 120 12290.85 76.45 55433.57 88888.00 2007-04-30 17:54:43.750 120 12290.88 76.50 55433.57 88888.00 2007-04-30 17:54:43.875 120 12290.80 76.55 55433.62 88888.00 2007-04-30 17:54:44.000 120 12290.77 76.55 55433.57 88888.00 2007-04-30 17:54:44.125 120 12290.65 76.55 55433.62 88888.00 2007-04-30 17:54:44.250 120 12290.58 76.55 55433.65 88888.00 2007-04-30 17:54:44.375 120 12290.58 76.55 55433.65 88888.00 2007-04-30 17:54:44.500 120 12290.58 76.50 55433.68 88888.00 2007-04-30 17:54:44.625 120 12290.55 76.55 55433.68 88888.00 2007-04-30 17:54:44.750 120 12290.50 76.53 55433.68 88888.00 2007-04-30 17:54:44.875 120 12290.45 76.53 55433.70 88888.00 2007-04-30 17:54:45.000 120 12290.40 76.58 55433.68 88888.00 2007-04-30 17:54:45.125 120 12290.38 76.58 55433.70 88888.00 2007-04-30 17:54:45.250 120 12290.38 76.60 55433.72 88888.00 2007-04-30 17:54:45.375 120 12290.35 76.58 55433.72 88888.00 2007-04-30 17:54:45.500 120 12290.23 76.55 55433.72 88888.00 2007-04-30 17:54:45.625 120 12290.25 76.55 55433.72 88888.00 2007-04-30 17:54:45.750 120 12290.33 76.60 55433.78 88888.00 2007-04-30 17:54:45.875 120 12290.27 76.60 55433.78 88888.00 2007-04-30 17:54:46.000 120 12290.15 76.55 55433.78 88888.00 2007-04-30 17:54:46.125 120 12290.15 76.62 55433.80 88888.00 2007-04-30 17:54:46.250 120 12290.08 76.62 55433.80 88888.00 2007-04-30 17:54:46.375 120 12290.00 76.62 55433.78 88888.00 2007-04-30 17:54:46.500 120 12290.00 76.60 55433.80 88888.00 2007-04-30 17:54:46.625 120 12289.95 76.60 55433.82 88888.00 2007-04-30 17:54:46.750 120 12289.88 76.65 55433.85 88888.00 2007-04-30 17:54:46.875 120 12289.83 76.72 55433.85 88888.00 2007-04-30 17:54:47.000 120 12289.85 76.72 55433.82 88888.00 2007-04-30 17:54:47.125 120 12289.77 76.65 55433.80 88888.00 2007-04-30 17:54:47.250 120 12289.67 76.62 55433.82 88888.00 2007-04-30 17:54:47.375 120 12289.62 76.62 55433.85 88888.00 2007-04-30 17:54:47.500 120 12289.65 76.72 55433.88 88888.00 2007-04-30 17:54:47.625 120 12289.65 76.72 55433.88 88888.00 2007-04-30 17:54:47.750 120 12289.58 76.70 55433.85 88888.00 2007-04-30 17:54:47.875 120 12289.52 76.67 55433.85 88888.00 2007-04-30 17:54:48.000 120 12289.48 76.72 55433.88 88888.00 2007-04-30 17:54:48.125 120 12289.45 76.75 55433.95 88888.00 2007-04-30 17:54:48.250 120 12289.42 76.78 55434.00 88888.00 2007-04-30 17:54:48.375 120 12289.42 76.83 55434.00 88888.00 2007-04-30 17:54:48.500 120 12289.38 76.80 55433.95 88888.00 2007-04-30 17:54:48.625 120 12289.38 76.83 55433.97 88888.00 2007-04-30 17:54:48.750 120 12289.27 76.80 55433.97 88888.00 2007-04-30 17:54:48.875 120 12289.23 76.85 55434.03 88888.00 2007-04-30 17:54:49.000 120 12289.25 76.90 55434.05 88888.00 2007-04-30 17:54:49.125 120 12289.25 76.88 55434.05 88888.00 2007-04-30 17:54:49.250 120 12289.17 76.80 55434.00 88888.00 2007-04-30 17:54:49.375 120 12289.23 76.80 55433.97 88888.00 2007-04-30 17:54:49.500 120 12289.23 76.80 55434.03 88888.00 2007-04-30 17:54:49.625 120 12289.27 76.83 55434.07 88888.00 2007-04-30 17:54:49.750 120 12289.25 76.88 55434.05 88888.00 2007-04-30 17:54:49.875 120 12289.15 76.95 55434.07 88888.00 2007-04-30 17:54:50.000 120 12289.05 76.92 55434.05 88888.00 2007-04-30 17:54:50.125 120 12288.98 76.95 55434.05 88888.00 2007-04-30 17:54:50.250 120 12288.85 76.95 55434.07 88888.00 2007-04-30 17:54:50.375 120 12288.85 76.97 55434.07 88888.00 2007-04-30 17:54:50.500 120 12288.83 76.97 55434.05 88888.00 2007-04-30 17:54:50.625 120 12288.80 76.95 55434.05 88888.00 2007-04-30 17:54:50.750 120 12288.83 76.95 55434.05 88888.00 2007-04-30 17:54:50.875 120 12288.83 76.95 55434.07 88888.00 2007-04-30 17:54:51.000 120 12288.77 76.95 55434.07 88888.00 2007-04-30 17:54:51.125 120 12288.73 76.97 55434.07 88888.00 2007-04-30 17:54:51.250 120 12288.62 76.97 55434.07 88888.00 2007-04-30 17:54:51.375 120 12288.60 77.03 55434.10 88888.00 2007-04-30 17:54:51.500 120 12288.58 77.03 55434.12 88888.00 2007-04-30 17:54:51.625 120 12288.52 77.00 55434.10 88888.00 2007-04-30 17:54:51.750 120 12288.50 77.03 55434.10 88888.00 2007-04-30 17:54:51.875 120 12288.55 77.10 55434.15 88888.00 2007-04-30 17:54:52.000 120 12288.58 77.15 55434.18 88888.00 2007-04-30 17:54:52.125 120 12288.50 77.05 55434.12 88888.00 2007-04-30 17:54:52.250 120 12288.35 76.97 55434.12 88888.00 2007-04-30 17:54:52.375 120 12288.38 77.05 55434.15 88888.00 2007-04-30 17:54:52.500 120 12288.30 77.12 55434.20 88888.00 2007-04-30 17:54:52.625 120 12288.30 77.10 55434.22 88888.00 2007-04-30 17:54:52.750 120 12288.38 77.10 55434.22 88888.00 2007-04-30 17:54:52.875 120 12288.35 77.17 55434.22 88888.00 2007-04-30 17:54:53.000 120 12288.17 77.12 55434.18 88888.00 2007-04-30 17:54:53.125 120 12288.17 77.12 55434.15 88888.00 2007-04-30 17:54:53.250 120 12288.15 77.08 55434.15 88888.00 2007-04-30 17:54:53.375 120 12288.20 77.10 55434.15 88888.00 2007-04-30 17:54:53.500 120 12288.17 77.12 55434.18 88888.00 2007-04-30 17:54:53.625 120 12288.10 77.12 55434.18 88888.00 2007-04-30 17:54:53.750 120 12288.15 77.15 55434.20 88888.00 2007-04-30 17:54:53.875 120 12288.12 77.15 55434.20 88888.00 2007-04-30 17:54:54.000 120 12288.08 77.15 55434.20 88888.00 2007-04-30 17:54:54.125 120 12288.05 77.17 55434.22 88888.00 2007-04-30 17:54:54.250 120 12288.08 77.20 55434.25 88888.00 2007-04-30 17:54:54.375 120 12288.08 77.20 55434.22 88888.00 2007-04-30 17:54:54.500 120 12288.05 77.17 55434.25 88888.00 2007-04-30 17:54:54.625 120 12287.98 77.17 55434.22 88888.00 2007-04-30 17:54:54.750 120 12287.90 77.20 55434.22 88888.00 2007-04-30 17:54:54.875 120 12287.90 77.22 55434.22 88888.00 2007-04-30 17:54:55.000 120 12287.88 77.25 55434.25 88888.00 2007-04-30 17:54:55.125 120 12287.88 77.25 55434.25 88888.00 2007-04-30 17:54:55.250 120 12287.92 77.20 55434.30 88888.00 2007-04-30 17:54:55.375 120 12287.88 77.17 55434.22 88888.00 2007-04-30 17:54:55.500 120 12287.83 77.22 55434.20 88888.00 2007-04-30 17:54:55.625 120 12287.83 77.22 55434.22 88888.00 2007-04-30 17:54:55.750 120 12287.67 77.22 55434.20 88888.00 2007-04-30 17:54:55.875 120 12287.58 77.22 55434.18 88888.00 2007-04-30 17:54:56.000 120 12287.65 77.22 55434.20 88888.00 2007-04-30 17:54:56.125 120 12287.70 77.25 55434.22 88888.00 2007-04-30 17:54:56.250 120 12287.60 77.20 55434.18 88888.00 2007-04-30 17:54:56.375 120 12287.60 77.22 55434.20 88888.00 2007-04-30 17:54:56.500 120 12287.62 77.25 55434.22 88888.00 2007-04-30 17:54:56.625 120 12287.62 77.30 55434.25 88888.00 2007-04-30 17:54:56.750 120 12287.58 77.25 55434.28 88888.00 2007-04-30 17:54:56.875 120 12287.52 77.25 55434.30 88888.00 2007-04-30 17:54:57.000 120 12287.52 77.30 55434.28 88888.00 2007-04-30 17:54:57.125 120 12287.55 77.30 55434.30 88888.00 2007-04-30 17:54:57.250 120 12287.55 77.33 55434.25 88888.00 2007-04-30 17:54:57.375 120 12287.50 77.30 55434.25 88888.00 2007-04-30 17:54:57.500 120 12287.45 77.28 55434.25 88888.00 2007-04-30 17:54:57.625 120 12287.45 77.28 55434.28 88888.00 2007-04-30 17:54:57.750 120 12287.42 77.33 55434.32 88888.00 2007-04-30 17:54:57.875 120 12287.38 77.35 55434.32 88888.00 2007-04-30 17:54:58.000 120 12287.27 77.30 55434.30 88888.00 2007-04-30 17:54:58.125 120 12287.23 77.28 55434.28 88888.00 2007-04-30 17:54:58.250 120 12287.20 77.28 55434.25 88888.00 2007-04-30 17:54:58.375 120 12287.23 77.25 55434.25 88888.00 2007-04-30 17:54:58.500 120 12287.20 77.33 55434.28 88888.00 2007-04-30 17:54:58.625 120 12287.23 77.35 55434.32 88888.00 2007-04-30 17:54:58.750 120 12287.20 77.35 55434.32 88888.00 2007-04-30 17:54:58.875 120 12287.10 77.30 55434.28 88888.00 2007-04-30 17:54:59.000 120 12287.10 77.28 55434.28 88888.00 2007-04-30 17:54:59.125 120 12287.17 77.35 55434.30 88888.00 2007-04-30 17:54:59.250 120 12287.15 77.33 55434.30 88888.00 2007-04-30 17:54:59.375 120 12287.15 77.35 55434.30 88888.00 2007-04-30 17:54:59.500 120 12287.12 77.38 55434.28 88888.00 2007-04-30 17:54:59.625 120 12287.08 77.38 55434.28 88888.00 2007-04-30 17:54:59.750 120 12287.02 77.33 55434.25 88888.00 2007-04-30 17:54:59.875 120 12287.12 77.40 55434.28 88888.00 2007-04-30 17:55:00.000 120 12287.12 77.45 55434.30 88888.00 2007-04-30 17:55:00.125 120 12287.10 77.45 55434.30 88888.00 2007-04-30 17:55:00.250 120 12286.98 77.30 55434.32 88888.00 2007-04-30 17:55:00.375 120 12287.00 77.35 55434.30 88888.00 2007-04-30 17:55:00.500 120 12286.92 77.33 55434.28 88888.00 2007-04-30 17:55:00.625 120 12286.92 77.40 55434.32 88888.00 2007-04-30 17:55:00.750 120 12287.02 77.42 55434.32 88888.00 2007-04-30 17:55:00.875 120 12287.00 77.40 55434.32 88888.00 2007-04-30 17:55:01.000 120 12286.95 77.38 55434.30 88888.00 2007-04-30 17:55:01.125 120 12286.88 77.38 55434.30 88888.00 2007-04-30 17:55:01.250 120 12286.85 77.30 55434.30 88888.00 2007-04-30 17:55:01.375 120 12286.88 77.38 55434.28 88888.00 2007-04-30 17:55:01.500 120 12286.92 77.45 55434.32 88888.00 2007-04-30 17:55:01.625 120 12286.90 77.35 55434.30 88888.00 2007-04-30 17:55:01.750 120 12286.83 77.33 55434.25 88888.00 2007-04-30 17:55:01.875 120 12286.83 77.35 55434.28 88888.00 2007-04-30 17:55:02.000 120 12286.80 77.38 55434.30 88888.00 2007-04-30 17:55:02.125 120 12286.75 77.40 55434.28 88888.00 2007-04-30 17:55:02.250 120 12286.77 77.38 55434.25 88888.00 2007-04-30 17:55:02.375 120 12286.83 77.40 55434.22 88888.00 2007-04-30 17:55:02.500 120 12286.75 77.35 55434.22 88888.00 2007-04-30 17:55:02.625 120 12286.80 77.38 55434.25 88888.00 2007-04-30 17:55:02.750 120 12286.83 77.42 55434.22 88888.00 2007-04-30 17:55:02.875 120 12286.73 77.38 55434.25 88888.00 2007-04-30 17:55:03.000 120 12286.67 77.35 55434.20 88888.00 2007-04-30 17:55:03.125 120 12286.73 77.38 55434.20 88888.00 2007-04-30 17:55:03.250 120 12286.83 77.35 55434.20 88888.00 2007-04-30 17:55:03.375 120 12286.85 77.38 55434.20 88888.00 2007-04-30 17:55:03.500 120 12286.77 77.40 55434.22 88888.00 2007-04-30 17:55:03.625 120 12286.73 77.38 55434.22 88888.00 2007-04-30 17:55:03.750 120 12286.70 77.45 55434.22 88888.00 2007-04-30 17:55:03.875 120 12286.73 77.47 55434.22 88888.00 2007-04-30 17:55:04.000 120 12286.75 77.45 55434.20 88888.00 2007-04-30 17:55:04.125 120 12286.70 77.42 55434.18 88888.00 2007-04-30 17:55:04.250 120 12286.73 77.45 55434.22 88888.00 2007-04-30 17:55:04.375 120 12286.85 77.47 55434.22 88888.00 2007-04-30 17:55:04.500 120 12286.77 77.38 55434.18 88888.00 2007-04-30 17:55:04.625 120 12286.75 77.38 55434.18 88888.00 2007-04-30 17:55:04.750 120 12286.80 77.45 55434.20 88888.00 2007-04-30 17:55:04.875 120 12286.77 77.45 55434.18 88888.00 2007-04-30 17:55:05.000 120 12286.75 77.40 55434.18 88888.00 2007-04-30 17:55:05.125 120 12286.75 77.42 55434.20 88888.00 2007-04-30 17:55:05.250 120 12286.77 77.45 55434.20 88888.00 2007-04-30 17:55:05.375 120 12286.80 77.50 55434.22 88888.00 2007-04-30 17:55:05.500 120 12286.70 77.47 55434.18 88888.00 2007-04-30 17:55:05.625 120 12286.67 77.45 55434.18 88888.00 2007-04-30 17:55:05.750 120 12286.70 77.45 55434.15 88888.00 2007-04-30 17:55:05.875 120 12286.70 77.45 55434.18 88888.00 2007-04-30 17:55:06.000 120 12286.67 77.42 55434.15 88888.00 2007-04-30 17:55:06.125 120 12286.65 77.45 55434.15 88888.00 2007-04-30 17:55:06.250 120 12286.60 77.47 55434.20 88888.00 2007-04-30 17:55:06.375 120 12286.62 77.50 55434.20 88888.00 2007-04-30 17:55:06.500 120 12286.65 77.40 55434.15 88888.00 2007-04-30 17:55:06.625 120 12286.65 77.40 55434.12 88888.00 2007-04-30 17:55:06.750 120 12286.65 77.40 55434.12 88888.00 2007-04-30 17:55:06.875 120 12286.67 77.45 55434.15 88888.00 2007-04-30 17:55:07.000 120 12286.70 77.42 55434.07 88888.00 2007-04-30 17:55:07.125 120 12286.62 77.40 55434.07 88888.00 2007-04-30 17:55:07.250 120 12286.58 77.42 55434.12 88888.00 2007-04-30 17:55:07.375 120 12286.62 77.50 55434.15 88888.00 2007-04-30 17:55:07.500 120 12286.65 77.47 55434.10 88888.00 2007-04-30 17:55:07.625 120 12286.70 77.45 55434.12 88888.00 2007-04-30 17:55:07.750 120 12286.73 77.42 55434.12 88888.00 2007-04-30 17:55:07.875 120 12286.62 77.45 55434.10 88888.00 2007-04-30 17:55:08.000 120 12286.55 77.40 55434.07 88888.00 2007-04-30 17:55:08.125 120 12286.60 77.45 55434.10 88888.00 2007-04-30 17:55:08.250 120 12286.62 77.47 55434.12 88888.00 2007-04-30 17:55:08.375 120 12286.70 77.45 55434.10 88888.00 2007-04-30 17:55:08.500 120 12286.60 77.40 55434.07 88888.00 2007-04-30 17:55:08.625 120 12286.60 77.42 55434.07 88888.00 2007-04-30 17:55:08.750 120 12286.70 77.45 55434.05 88888.00 2007-04-30 17:55:08.875 120 12286.65 77.40 55434.05 88888.00 2007-04-30 17:55:09.000 120 12286.58 77.42 55434.05 88888.00 2007-04-30 17:55:09.125 120 12286.55 77.47 55434.05 88888.00 2007-04-30 17:55:09.250 120 12286.58 77.40 55434.07 88888.00 2007-04-30 17:55:09.375 120 12286.60 77.40 55434.07 88888.00 2007-04-30 17:55:09.500 120 12286.52 77.40 55434.05 88888.00 2007-04-30 17:55:09.625 120 12286.45 77.35 55434.05 88888.00 2007-04-30 17:55:09.750 120 12286.50 77.35 55434.03 88888.00 2007-04-30 17:55:09.875 120 12286.52 77.33 55434.03 88888.00 2007-04-30 17:55:10.000 120 12286.58 77.30 55433.97 88888.00 2007-04-30 17:55:10.125 120 12286.58 77.30 55433.95 88888.00 2007-04-30 17:55:10.250 120 12286.58 77.28 55433.95 88888.00 2007-04-30 17:55:10.375 120 12286.58 77.33 55433.97 88888.00 2007-04-30 17:55:10.500 120 12286.58 77.33 55434.00 88888.00 2007-04-30 17:55:10.625 120 12286.60 77.30 55434.00 88888.00 2007-04-30 17:55:10.750 120 12286.65 77.33 55434.00 88888.00 2007-04-30 17:55:10.875 120 12286.73 77.30 55433.97 88888.00 2007-04-30 17:55:11.000 120 12286.70 77.20 55433.95 88888.00 2007-04-30 17:55:11.125 120 12286.65 77.20 55433.93 88888.00 2007-04-30 17:55:11.250 120 12286.67 77.22 55433.93 88888.00 2007-04-30 17:55:11.375 120 12286.67 77.28 55433.97 88888.00 2007-04-30 17:55:11.500 120 12286.75 77.33 55433.97 88888.00 2007-04-30 17:55:11.625 120 12286.70 77.28 55433.95 88888.00 2007-04-30 17:55:11.750 120 12286.65 77.22 55433.93 88888.00 2007-04-30 17:55:11.875 120 12286.62 77.20 55433.90 88888.00 2007-04-30 17:55:12.000 120 12286.67 77.25 55433.90 88888.00 2007-04-30 17:55:12.125 120 12286.77 77.25 55433.95 88888.00 2007-04-30 17:55:12.250 120 12286.75 77.20 55433.93 88888.00 2007-04-30 17:55:12.375 120 12286.73 77.17 55433.90 88888.00 2007-04-30 17:55:12.500 120 12286.77 77.20 55433.93 88888.00 2007-04-30 17:55:12.625 120 12286.85 77.20 55433.90 88888.00 2007-04-30 17:55:12.750 120 12286.85 77.20 55433.93 88888.00 2007-04-30 17:55:12.875 120 12286.80 77.17 55433.88 88888.00 2007-04-30 17:55:13.000 120 12286.80 77.15 55433.85 88888.00 2007-04-30 17:55:13.125 120 12286.88 77.15 55433.85 88888.00 2007-04-30 17:55:13.250 120 12286.85 77.12 55433.85 88888.00 2007-04-30 17:55:13.375 120 12286.85 77.12 55433.88 88888.00 2007-04-30 17:55:13.500 120 12286.85 77.12 55433.82 88888.00 2007-04-30 17:55:13.625 120 12286.80 77.10 55433.85 88888.00 2007-04-30 17:55:13.750 120 12286.77 77.05 55433.82 88888.00 2007-04-30 17:55:13.875 120 12286.77 76.97 55433.85 88888.00 2007-04-30 17:55:14.000 120 12286.83 76.97 55433.85 88888.00 2007-04-30 17:55:14.125 120 12286.88 77.05 55433.88 88888.00 2007-04-30 17:55:14.250 120 12286.80 77.03 55433.82 88888.00 2007-04-30 17:55:14.375 120 12286.88 77.00 55433.80 88888.00 2007-04-30 17:55:14.500 120 12286.85 77.00 55433.78 88888.00 2007-04-30 17:55:14.625 120 12286.77 76.95 55433.78 88888.00 2007-04-30 17:55:14.750 120 12286.75 76.95 55433.80 88888.00 2007-04-30 17:55:14.875 120 12286.88 76.97 55433.82 88888.00 2007-04-30 17:55:15.000 120 12286.83 76.92 55433.78 88888.00 2007-04-30 17:55:15.125 120 12286.88 76.90 55433.80 88888.00 2007-04-30 17:55:15.250 120 12286.83 76.92 55433.78 88888.00 2007-04-30 17:55:15.375 120 12286.80 76.95 55433.82 88888.00 2007-04-30 17:55:15.500 120 12286.88 77.00 55433.82 88888.00 2007-04-30 17:55:15.625 120 12286.88 76.92 55433.78 88888.00 2007-04-30 17:55:15.750 120 12286.85 76.90 55433.78 88888.00 2007-04-30 17:55:15.875 120 12286.83 76.90 55433.78 88888.00 2007-04-30 17:55:16.000 120 12286.85 76.83 55433.72 88888.00 2007-04-30 17:55:16.125 120 12286.90 76.85 55433.80 88888.00 2007-04-30 17:55:16.250 120 12286.85 76.85 55433.75 88888.00 2007-04-30 17:55:16.375 120 12286.85 76.83 55433.72 88888.00 2007-04-30 17:55:16.500 120 12286.98 76.85 55433.75 88888.00 2007-04-30 17:55:16.625 120 12287.08 76.83 55433.78 88888.00 2007-04-30 17:55:16.750 120 12287.02 76.75 55433.72 88888.00 2007-04-30 17:55:16.875 120 12287.00 76.72 55433.72 88888.00 2007-04-30 17:55:17.000 120 12286.95 76.70 55433.72 88888.00 2007-04-30 17:55:17.125 120 12286.95 76.67 55433.72 88888.00 2007-04-30 17:55:17.250 120 12286.95 76.67 55433.75 88888.00 2007-04-30 17:55:17.375 120 12287.02 76.70 55433.72 88888.00 2007-04-30 17:55:17.500 120 12287.08 76.70 55433.75 88888.00 2007-04-30 17:55:17.625 120 12287.12 76.67 55433.72 88888.00 2007-04-30 17:55:17.750 120 12287.10 76.72 55433.72 88888.00 2007-04-30 17:55:17.875 120 12287.15 76.70 55433.70 88888.00 2007-04-30 17:55:18.000 120 12287.12 76.65 55433.68 88888.00 2007-04-30 17:55:18.125 120 12287.08 76.60 55433.70 88888.00 2007-04-30 17:55:18.250 120 12287.08 76.60 55433.70 88888.00 2007-04-30 17:55:18.375 120 12287.12 76.58 55433.70 88888.00 2007-04-30 17:55:18.500 120 12287.10 76.53 55433.68 88888.00 2007-04-30 17:55:18.625 120 12287.15 76.60 55433.68 88888.00 2007-04-30 17:55:18.750 120 12287.08 76.50 55433.62 88888.00 2007-04-30 17:55:18.875 120 12287.02 76.50 55433.65 88888.00 2007-04-30 17:55:19.000 120 12287.02 76.50 55433.65 88888.00 2007-04-30 17:55:19.125 120 12287.02 76.53 55433.68 88888.00 2007-04-30 17:55:19.250 120 12287.02 76.47 55433.68 88888.00 2007-04-30 17:55:19.375 120 12287.02 76.42 55433.65 88888.00 2007-04-30 17:55:19.500 120 12287.08 76.42 55433.70 88888.00 2007-04-30 17:55:19.625 120 12287.15 76.47 55433.70 88888.00 2007-04-30 17:55:19.750 120 12287.17 76.47 55433.70 88888.00 2007-04-30 17:55:19.875 120 12287.15 76.38 55433.68 88888.00 2007-04-30 17:55:20.000 120 12287.15 76.35 55433.68 88888.00 2007-04-30 17:55:20.125 120 12287.15 76.38 55433.70 88888.00 2007-04-30 17:55:20.250 120 12287.17 76.40 55433.70 88888.00 2007-04-30 17:55:20.375 120 12287.23 76.33 55433.68 88888.00 2007-04-30 17:55:20.500 120 12287.23 76.33 55433.68 88888.00 2007-04-30 17:55:20.625 120 12287.27 76.33 55433.70 88888.00 2007-04-30 17:55:20.750 120 12287.20 76.25 55433.68 88888.00 2007-04-30 17:55:20.875 120 12287.20 76.35 55433.68 88888.00 2007-04-30 17:55:21.000 120 12287.27 76.38 55433.68 88888.00 2007-04-30 17:55:21.125 120 12287.30 76.38 55433.68 88888.00 2007-04-30 17:55:21.250 120 12287.27 76.25 55433.62 88888.00 2007-04-30 17:55:21.375 120 12287.33 76.22 55433.62 88888.00 2007-04-30 17:55:21.500 120 12287.33 76.25 55433.68 88888.00 2007-04-30 17:55:21.625 120 12287.30 76.28 55433.68 88888.00 2007-04-30 17:55:21.750 120 12287.35 76.28 55433.68 88888.00 2007-04-30 17:55:21.875 120 12287.27 76.15 55433.62 88888.00 2007-04-30 17:55:22.000 120 12287.25 76.12 55433.62 88888.00 2007-04-30 17:55:22.125 120 12287.33 76.17 55433.62 88888.00 2007-04-30 17:55:22.250 120 12287.40 76.17 55433.65 88888.00 2007-04-30 17:55:22.375 120 12287.42 76.20 55433.70 88888.00 2007-04-30 17:55:22.500 120 12287.35 76.20 55433.68 88888.00 2007-04-30 17:55:22.625 120 12287.38 76.20 55433.68 88888.00 2007-04-30 17:55:22.750 120 12287.38 76.20 55433.68 88888.00 2007-04-30 17:55:22.875 120 12287.38 76.15 55433.62 88888.00 2007-04-30 17:55:23.000 120 12287.38 76.08 55433.62 88888.00 2007-04-30 17:55:23.125 120 12287.40 76.08 55433.62 88888.00 2007-04-30 17:55:23.250 120 12287.42 76.15 55433.62 88888.00 2007-04-30 17:55:23.375 120 12287.50 76.17 55433.65 88888.00 2007-04-30 17:55:23.500 120 12287.48 76.12 55433.62 88888.00 2007-04-30 17:55:23.625 120 12287.48 76.12 55433.62 88888.00 2007-04-30 17:55:23.750 120 12287.55 76.15 55433.65 88888.00 2007-04-30 17:55:23.875 120 12287.58 76.12 55433.62 88888.00 2007-04-30 17:55:24.000 120 12287.58 76.12 55433.60 88888.00 2007-04-30 17:55:24.125 120 12287.60 76.08 55433.62 88888.00 2007-04-30 17:55:24.250 120 12287.52 76.03 55433.62 88888.00 2007-04-30 17:55:24.375 120 12287.50 76.03 55433.62 88888.00 2007-04-30 17:55:24.500 120 12287.52 76.08 55433.62 88888.00 2007-04-30 17:55:24.625 120 12287.55 76.12 55433.62 88888.00 2007-04-30 17:55:24.750 120 12287.60 76.12 55433.60 88888.00 2007-04-30 17:55:24.875 120 12287.65 76.12 55433.62 88888.00 2007-04-30 17:55:25.000 120 12287.65 76.12 55433.62 88888.00 2007-04-30 17:55:25.125 120 12287.60 76.08 55433.62 88888.00 2007-04-30 17:55:25.250 120 12287.58 76.08 55433.60 88888.00 2007-04-30 17:55:25.375 120 12287.70 76.12 55433.60 88888.00 2007-04-30 17:55:25.500 120 12287.73 76.17 55433.60 88888.00 2007-04-30 17:55:25.625 120 12287.70 76.15 55433.62 88888.00 2007-04-30 17:55:25.750 120 12287.73 76.12 55433.57 88888.00 2007-04-30 17:55:25.875 120 12287.75 76.08 55433.53 88888.00 2007-04-30 17:55:26.000 120 12287.73 76.05 55433.55 88888.00 2007-04-30 17:55:26.125 120 12287.73 76.08 55433.55 88888.00 2007-04-30 17:55:26.250 120 12287.73 76.10 55433.55 88888.00 2007-04-30 17:55:26.375 120 12287.73 76.12 55433.55 88888.00 2007-04-30 17:55:26.500 120 12287.70 76.10 55433.55 88888.00 2007-04-30 17:55:26.625 120 12287.65 76.08 55433.53 88888.00 2007-04-30 17:55:26.750 120 12287.75 76.15 55433.57 88888.00 2007-04-30 17:55:26.875 120 12287.83 76.22 55433.55 88888.00 2007-04-30 17:55:27.000 120 12287.90 76.17 55433.53 88888.00 2007-04-30 17:55:27.125 120 12287.85 76.12 55433.57 88888.00 2007-04-30 17:55:27.250 120 12287.77 76.08 55433.60 88888.00 2007-04-30 17:55:27.375 120 12287.77 76.12 55433.60 88888.00 2007-04-30 17:55:27.500 120 12287.77 76.08 55433.55 88888.00 2007-04-30 17:55:27.625 120 12287.80 76.10 55433.57 88888.00 2007-04-30 17:55:27.750 120 12287.80 76.10 55433.55 88888.00 2007-04-30 17:55:27.875 120 12287.88 76.12 55433.57 88888.00 2007-04-30 17:55:28.000 120 12287.88 76.15 55433.57 88888.00 2007-04-30 17:55:28.125 120 12287.88 76.17 55433.60 88888.00 2007-04-30 17:55:28.250 120 12287.90 76.17 55433.60 88888.00 2007-04-30 17:55:28.375 120 12287.90 76.17 55433.55 88888.00 2007-04-30 17:55:28.500 120 12287.88 76.20 55433.55 88888.00 2007-04-30 17:55:28.625 120 12287.88 76.17 55433.55 88888.00 2007-04-30 17:55:28.750 120 12287.83 76.12 55433.55 88888.00 2007-04-30 17:55:28.875 120 12287.85 76.15 55433.53 88888.00 2007-04-30 17:55:29.000 120 12287.88 76.12 55433.55 88888.00 2007-04-30 17:55:29.125 120 12288.00 76.22 55433.55 88888.00 2007-04-30 17:55:29.250 120 12287.95 76.22 55433.57 88888.00 2007-04-30 17:55:29.375 120 12287.90 76.22 55433.55 88888.00 2007-04-30 17:55:29.500 120 12287.90 76.20 55433.53 88888.00 2007-04-30 17:55:29.625 120 12287.88 76.17 55433.55 88888.00 2007-04-30 17:55:29.750 120 12287.88 76.20 55433.55 88888.00 2007-04-30 17:55:29.875 120 12287.85 76.22 55433.57 88888.00 2007-04-30 17:55:30.000 120 12287.90 76.25 55433.55 88888.00 2007-04-30 17:55:30.125 120 12287.90 76.20 55433.55 88888.00 2007-04-30 17:55:30.250 120 12287.95 76.25 55433.57 88888.00 2007-04-30 17:55:30.375 120 12288.02 76.30 55433.57 88888.00 2007-04-30 17:55:30.500 120 12287.95 76.25 55433.55 88888.00 2007-04-30 17:55:30.625 120 12287.92 76.22 55433.55 88888.00 2007-04-30 17:55:30.750 120 12287.92 76.28 55433.57 88888.00 2007-04-30 17:55:30.875 120 12287.92 76.33 55433.57 88888.00 2007-04-30 17:55:31.000 120 12287.95 76.30 55433.55 88888.00 2007-04-30 17:55:31.125 120 12287.95 76.33 55433.57 88888.00 2007-04-30 17:55:31.250 120 12287.92 76.35 55433.55 88888.00 2007-04-30 17:55:31.375 120 12287.98 76.35 55433.55 88888.00 2007-04-30 17:55:31.500 120 12287.98 76.38 55433.53 88888.00 2007-04-30 17:55:31.625 120 12288.12 76.38 55433.55 88888.00 2007-04-30 17:55:31.750 120 12288.12 76.38 55433.55 88888.00 2007-04-30 17:55:31.875 120 12288.02 76.35 55433.55 88888.00 2007-04-30 17:55:32.000 120 12288.00 76.38 55433.55 88888.00 2007-04-30 17:55:32.125 120 12288.00 76.40 55433.55 88888.00 2007-04-30 17:55:32.250 120 12288.08 76.47 55433.57 88888.00 2007-04-30 17:55:32.375 120 12288.08 76.47 55433.53 88888.00 2007-04-30 17:55:32.500 120 12288.00 76.45 55433.53 88888.00 2007-04-30 17:55:32.625 120 12287.98 76.45 55433.55 88888.00 2007-04-30 17:55:32.750 120 12288.00 76.45 55433.55 88888.00 2007-04-30 17:55:32.875 120 12288.02 76.50 55433.57 88888.00 2007-04-30 17:55:33.000 120 12288.08 76.50 55433.53 88888.00 2007-04-30 17:55:33.125 120 12288.05 76.47 55433.57 88888.00 2007-04-30 17:55:33.250 120 12288.00 76.47 55433.55 88888.00 2007-04-30 17:55:33.375 120 12287.98 76.47 55433.57 88888.00 2007-04-30 17:55:33.500 120 12288.02 76.55 55433.57 88888.00 2007-04-30 17:55:33.625 120 12288.02 76.55 55433.55 88888.00 2007-04-30 17:55:33.750 120 12287.98 76.45 55433.53 88888.00 2007-04-30 17:55:33.875 120 12287.98 76.53 55433.53 88888.00 2007-04-30 17:55:34.000 120 12288.02 76.65 55433.57 88888.00 2007-04-30 17:55:34.125 120 12287.98 76.58 55433.55 88888.00 2007-04-30 17:55:34.250 120 12287.85 76.47 55433.53 88888.00 2007-04-30 17:55:34.375 120 12287.90 76.50 55433.55 88888.00 2007-04-30 17:55:34.500 120 12287.88 76.58 55433.55 88888.00 2007-04-30 17:55:34.625 120 12287.83 76.55 55433.55 88888.00 2007-04-30 17:55:34.750 120 12287.88 76.58 55433.53 88888.00 2007-04-30 17:55:34.875 120 12287.88 76.55 55433.47 88888.00 2007-04-30 17:55:35.000 120 12287.90 76.60 55433.47 88888.00 2007-04-30 17:55:35.125 120 12287.95 76.62 55433.53 88888.00 2007-04-30 17:55:35.250 120 12287.98 76.50 55433.50 88888.00 2007-04-30 17:55:35.375 120 12288.02 76.53 55433.53 88888.00 2007-04-30 17:55:35.500 120 12287.95 76.55 55433.55 88888.00 2007-04-30 17:55:35.625 120 12287.95 76.60 55433.55 88888.00 2007-04-30 17:55:35.750 120 12288.02 76.60 55433.55 88888.00 2007-04-30 17:55:35.875 120 12288.02 76.67 55433.50 88888.00 2007-04-30 17:55:36.000 120 12288.02 76.67 55433.50 88888.00 2007-04-30 17:55:36.125 120 12287.98 76.70 55433.50 88888.00 2007-04-30 17:55:36.250 120 12287.95 76.62 55433.53 88888.00 2007-04-30 17:55:36.375 120 12287.98 76.65 55433.53 88888.00 2007-04-30 17:55:36.500 120 12287.90 76.70 55433.55 88888.00 2007-04-30 17:55:36.625 120 12287.90 76.72 55433.55 88888.00 2007-04-30 17:55:36.750 120 12287.98 76.72 55433.57 88888.00 2007-04-30 17:55:36.875 120 12288.02 76.72 55433.50 88888.00 2007-04-30 17:55:37.000 120 12288.00 76.72 55433.50 88888.00 2007-04-30 17:55:37.125 120 12287.95 76.72 55433.53 88888.00 2007-04-30 17:55:37.250 120 12287.88 76.67 55433.53 88888.00 2007-04-30 17:55:37.375 120 12287.88 76.72 55433.53 88888.00 2007-04-30 17:55:37.500 120 12287.90 76.67 55433.57 88888.00 2007-04-30 17:55:37.625 120 12287.95 76.72 55433.57 88888.00 2007-04-30 17:55:37.750 120 12287.92 76.75 55433.57 88888.00 2007-04-30 17:55:37.875 120 12287.85 76.75 55433.57 88888.00 2007-04-30 17:55:38.000 120 12287.77 76.80 55433.55 88888.00 2007-04-30 17:55:38.125 120 12287.75 76.78 55433.55 88888.00 2007-04-30 17:55:38.250 120 12287.77 76.75 55433.55 88888.00 2007-04-30 17:55:38.375 120 12287.88 76.78 55433.53 88888.00 2007-04-30 17:55:38.500 120 12287.83 76.83 55433.55 88888.00 2007-04-30 17:55:38.625 120 12287.75 76.80 55433.57 88888.00 2007-04-30 17:55:38.750 120 12287.70 76.83 55433.55 88888.00 2007-04-30 17:55:38.875 120 12287.73 76.80 55433.55 88888.00 2007-04-30 17:55:39.000 120 12287.73 76.80 55433.55 88888.00 2007-04-30 17:55:39.125 120 12287.67 76.80 55433.53 88888.00 2007-04-30 17:55:39.250 120 12287.67 76.72 55433.53 88888.00 2007-04-30 17:55:39.375 120 12287.70 76.78 55433.53 88888.00 2007-04-30 17:55:39.500 120 12287.73 76.80 55433.50 88888.00 2007-04-30 17:55:39.625 120 12287.77 76.80 55433.55 88888.00 2007-04-30 17:55:39.750 120 12287.80 76.80 55433.55 88888.00 2007-04-30 17:55:39.875 120 12287.75 76.83 55433.55 88888.00 2007-04-30 17:55:40.000 120 12287.67 76.83 55433.53 88888.00 2007-04-30 17:55:40.125 120 12287.67 76.80 55433.55 88888.00 2007-04-30 17:55:40.250 120 12287.70 76.75 55433.55 88888.00 2007-04-30 17:55:40.375 120 12287.75 76.80 55433.55 88888.00 2007-04-30 17:55:40.500 120 12287.73 76.88 55433.57 88888.00 2007-04-30 17:55:40.625 120 12287.65 76.83 55433.55 88888.00 2007-04-30 17:55:40.750 120 12287.67 76.85 55433.55 88888.00 2007-04-30 17:55:40.875 120 12287.62 76.83 55433.53 88888.00 2007-04-30 17:55:41.000 120 12287.50 76.83 55433.50 88888.00 2007-04-30 17:55:41.125 120 12287.50 76.88 55433.53 88888.00 2007-04-30 17:55:41.250 120 12287.55 76.90 55433.55 88888.00 2007-04-30 17:55:41.375 120 12287.62 76.90 55433.57 88888.00 2007-04-30 17:55:41.500 120 12287.67 76.88 55433.57 88888.00 2007-04-30 17:55:41.625 120 12287.70 76.88 55433.53 88888.00 2007-04-30 17:55:41.750 120 12287.65 76.92 55433.55 88888.00 2007-04-30 17:55:41.875 120 12287.65 76.95 55433.55 88888.00 2007-04-30 17:55:42.000 120 12287.67 76.90 55433.55 88888.00 2007-04-30 17:55:42.125 120 12287.67 76.92 55433.53 88888.00 2007-04-30 17:55:42.250 120 12287.62 76.95 55433.53 88888.00 2007-04-30 17:55:42.375 120 12287.62 76.92 55433.55 88888.00 2007-04-30 17:55:42.500 120 12287.58 76.97 55433.53 88888.00 2007-04-30 17:55:42.625 120 12287.62 76.97 55433.55 88888.00 2007-04-30 17:55:42.750 120 12287.60 76.97 55433.55 88888.00 2007-04-30 17:55:42.875 120 12287.62 76.95 55433.55 88888.00 2007-04-30 17:55:43.000 120 12287.62 76.92 55433.55 88888.00 2007-04-30 17:55:43.125 120 12287.67 76.95 55433.57 88888.00 2007-04-30 17:55:43.250 120 12287.62 77.00 55433.57 88888.00 2007-04-30 17:55:43.375 120 12287.58 77.00 55433.57 88888.00 2007-04-30 17:55:43.500 120 12287.55 77.03 55433.57 88888.00 2007-04-30 17:55:43.625 120 12287.55 77.00 55433.57 88888.00 2007-04-30 17:55:43.750 120 12287.55 77.00 55433.60 88888.00 2007-04-30 17:55:43.875 120 12287.58 76.95 55433.55 88888.00 2007-04-30 17:55:44.000 120 12287.48 76.95 55433.53 88888.00 2007-04-30 17:55:44.125 120 12287.45 77.03 55433.55 88888.00 2007-04-30 17:55:44.250 120 12287.42 77.03 55433.53 88888.00 2007-04-30 17:55:44.375 120 12287.42 77.00 55433.50 88888.00 2007-04-30 17:55:44.500 120 12287.40 77.05 55433.53 88888.00 2007-04-30 17:55:44.625 120 12287.45 77.05 55433.53 88888.00 2007-04-30 17:55:44.750 120 12287.52 77.05 55433.50 88888.00 2007-04-30 17:55:44.875 120 12287.48 77.05 55433.50 88888.00 2007-04-30 17:55:45.000 120 12287.42 77.05 55433.50 88888.00 2007-04-30 17:55:45.125 120 12287.42 77.08 55433.55 88888.00 2007-04-30 17:55:45.250 120 12287.45 77.10 55433.55 88888.00 2007-04-30 17:55:45.375 120 12287.42 77.10 55433.53 88888.00 2007-04-30 17:55:45.500 120 12287.48 77.08 55433.47 88888.00 2007-04-30 17:55:45.625 120 12287.52 77.10 55433.53 88888.00 2007-04-30 17:55:45.750 120 12287.55 77.15 55433.53 88888.00 2007-04-30 17:55:45.875 120 12287.50 77.12 55433.47 88888.00 2007-04-30 17:55:46.000 120 12287.42 77.12 55433.47 88888.00 2007-04-30 17:55:46.125 120 12287.45 77.10 55433.45 88888.00 2007-04-30 17:55:46.250 120 12287.52 77.15 55433.50 88888.00 2007-04-30 17:55:46.375 120 12287.55 77.20 55433.50 88888.00 2007-04-30 17:55:46.500 120 12287.48 77.17 55433.50 88888.00 2007-04-30 17:55:46.625 120 12287.45 77.22 55433.47 88888.00 2007-04-30 17:55:46.750 120 12287.48 77.25 55433.50 88888.00 2007-04-30 17:55:46.875 120 12287.48 77.22 55433.47 88888.00 2007-04-30 17:55:47.000 120 12287.50 77.12 55433.43 88888.00 2007-04-30 17:55:47.125 120 12287.55 77.20 55433.47 88888.00 2007-04-30 17:55:47.250 120 12287.52 77.17 55433.45 88888.00 2007-04-30 17:55:47.375 120 12287.50 77.20 55433.40 88888.00 2007-04-30 17:55:47.500 120 12287.48 77.20 55433.40 88888.00 2007-04-30 17:55:47.625 120 12287.45 77.22 55433.43 88888.00 2007-04-30 17:55:47.750 120 12287.42 77.28 55433.43 88888.00 2007-04-30 17:55:47.875 120 12287.50 77.33 55433.43 88888.00 2007-04-30 17:55:48.000 120 12287.52 77.35 55433.43 88888.00 2007-04-30 17:55:48.125 120 12287.48 77.28 55433.40 88888.00 2007-04-30 17:55:48.250 120 12287.42 77.28 55433.40 88888.00 2007-04-30 17:55:48.375 120 12287.45 77.33 55433.45 88888.00 2007-04-30 17:55:48.500 120 12287.50 77.35 55433.40 88888.00 2007-04-30 17:55:48.625 120 12287.50 77.33 55433.40 88888.00 2007-04-30 17:55:48.750 120 12287.50 77.30 55433.32 88888.00 2007-04-30 17:55:48.875 120 12287.48 77.30 55433.38 88888.00 2007-04-30 17:55:49.000 120 12287.48 77.38 55433.40 88888.00 2007-04-30 17:55:49.125 120 12287.35 77.42 55433.38 88888.00 2007-04-30 17:55:49.250 120 12287.27 77.40 55433.38 88888.00 2007-04-30 17:55:49.375 120 12287.33 77.42 55433.35 88888.00 2007-04-30 17:55:49.500 120 12287.33 77.45 55433.38 88888.00 2007-04-30 17:55:49.625 120 12287.35 77.45 55433.40 88888.00 2007-04-30 17:55:49.750 120 12287.27 77.42 55433.43 88888.00 2007-04-30 17:55:49.875 120 12287.38 77.42 55433.43 88888.00 2007-04-30 17:55:50.000 120 12287.42 77.40 55433.38 88888.00 2007-04-30 17:55:50.125 120 12287.40 77.45 55433.35 88888.00 2007-04-30 17:55:50.250 120 12287.40 77.42 55433.35 88888.00 2007-04-30 17:55:50.375 120 12287.42 77.45 55433.35 88888.00 2007-04-30 17:55:50.500 120 12287.38 77.45 55433.30 88888.00 2007-04-30 17:55:50.625 120 12287.48 77.47 55433.32 88888.00 2007-04-30 17:55:50.750 120 12287.45 77.50 55433.30 88888.00 2007-04-30 17:55:50.875 120 12287.42 77.47 55433.32 88888.00 2007-04-30 17:55:51.000 120 12287.42 77.50 55433.30 88888.00 2007-04-30 17:55:51.125 120 12287.38 77.55 55433.32 88888.00 2007-04-30 17:55:51.250 120 12287.42 77.58 55433.28 88888.00 2007-04-30 17:55:51.375 120 12287.48 77.55 55433.28 88888.00 2007-04-30 17:55:51.500 120 12287.50 77.53 55433.30 88888.00 2007-04-30 17:55:51.625 120 12287.40 77.55 55433.30 88888.00 2007-04-30 17:55:51.750 120 12287.38 77.53 55433.28 88888.00 2007-04-30 17:55:51.875 120 12287.40 77.58 55433.28 88888.00 2007-04-30 17:55:52.000 120 12287.40 77.55 55433.28 88888.00 2007-04-30 17:55:52.125 120 12287.50 77.58 55433.28 88888.00 2007-04-30 17:55:52.250 120 12287.52 77.60 55433.32 88888.00 2007-04-30 17:55:52.375 120 12287.55 77.62 55433.35 88888.00 2007-04-30 17:55:52.500 120 12287.55 77.60 55433.30 88888.00 2007-04-30 17:55:52.625 120 12287.50 77.58 55433.25 88888.00 2007-04-30 17:55:52.750 120 12287.52 77.55 55433.25 88888.00 2007-04-30 17:55:52.875 120 12287.45 77.55 55433.20 88888.00 2007-04-30 17:55:53.000 120 12287.42 77.55 55433.22 88888.00 2007-04-30 17:55:53.125 120 12287.42 77.58 55433.25 88888.00 2007-04-30 17:55:53.250 120 12287.40 77.55 55433.22 88888.00 2007-04-30 17:55:53.375 120 12287.55 77.60 55433.25 88888.00 2007-04-30 17:55:53.500 120 12287.52 77.62 55433.22 88888.00 2007-04-30 17:55:53.625 120 12287.40 77.60 55433.20 88888.00 2007-04-30 17:55:53.750 120 12287.38 77.58 55433.22 88888.00 2007-04-30 17:55:53.875 120 12287.45 77.62 55433.22 88888.00 2007-04-30 17:55:54.000 120 12287.52 77.65 55433.20 88888.00 2007-04-30 17:55:54.125 120 12287.58 77.65 55433.20 88888.00 2007-04-30 17:55:54.250 120 12287.48 77.62 55433.20 88888.00 2007-04-30 17:55:54.375 120 12287.45 77.60 55433.20 88888.00 2007-04-30 17:55:54.500 120 12287.52 77.65 55433.18 88888.00 2007-04-30 17:55:54.625 120 12287.50 77.67 55433.20 88888.00 2007-04-30 17:55:54.750 120 12287.52 77.72 55433.22 88888.00 2007-04-30 17:55:54.875 120 12287.48 77.65 55433.20 88888.00 2007-04-30 17:55:55.000 120 12287.52 77.65 55433.20 88888.00 2007-04-30 17:55:55.125 120 12287.52 77.67 55433.20 88888.00 2007-04-30 17:55:55.250 120 12287.58 77.72 55433.18 88888.00 2007-04-30 17:55:55.375 120 12287.62 77.67 55433.18 88888.00 2007-04-30 17:55:55.500 120 12287.55 77.62 55433.18 88888.00 2007-04-30 17:55:55.625 120 12287.55 77.62 55433.18 88888.00 2007-04-30 17:55:55.750 120 12287.60 77.65 55433.20 88888.00 2007-04-30 17:55:55.875 120 12287.62 77.70 55433.20 88888.00 2007-04-30 17:55:56.000 120 12287.62 77.72 55433.20 88888.00 2007-04-30 17:55:56.125 120 12287.60 77.75 55433.22 88888.00 2007-04-30 17:55:56.250 120 12287.52 77.67 55433.22 88888.00 2007-04-30 17:55:56.375 120 12287.52 77.70 55433.20 88888.00 2007-04-30 17:55:56.500 120 12287.52 77.72 55433.20 88888.00 2007-04-30 17:55:56.625 120 12287.55 77.67 55433.20 88888.00 2007-04-30 17:55:56.750 120 12287.52 77.67 55433.20 88888.00 2007-04-30 17:55:56.875 120 12287.48 77.62 55433.20 88888.00 2007-04-30 17:55:57.000 120 12287.48 77.62 55433.20 88888.00 2007-04-30 17:55:57.125 120 12287.48 77.65 55433.18 88888.00 2007-04-30 17:55:57.250 120 12287.42 77.62 55433.18 88888.00 2007-04-30 17:55:57.375 120 12287.42 77.62 55433.18 88888.00 2007-04-30 17:55:57.500 120 12287.45 77.70 55433.20 88888.00 2007-04-30 17:55:57.625 120 12287.52 77.78 55433.25 88888.00 2007-04-30 17:55:57.750 120 12287.52 77.70 55433.20 88888.00 2007-04-30 17:55:57.875 120 12287.50 77.67 55433.18 88888.00 2007-04-30 17:55:58.000 120 12287.48 77.70 55433.22 88888.00 2007-04-30 17:55:58.125 120 12287.40 77.67 55433.25 88888.00 2007-04-30 17:55:58.250 120 12287.35 77.60 55433.20 88888.00 2007-04-30 17:55:58.375 120 12287.42 77.65 55433.18 88888.00 2007-04-30 17:55:58.500 120 12287.52 77.70 55433.18 88888.00 2007-04-30 17:55:58.625 120 12287.40 77.67 55433.20 88888.00 2007-04-30 17:55:58.750 120 12287.33 77.65 55433.18 88888.00 2007-04-30 17:55:58.875 120 12287.30 77.67 55433.18 88888.00 2007-04-30 17:55:59.000 120 12287.27 77.62 55433.12 88888.00 2007-04-30 17:55:59.125 120 12287.30 77.62 55433.18 88888.00 2007-04-30 17:55:59.250 120 12287.30 77.65 55433.15 88888.00 2007-04-30 17:55:59.375 120 12287.33 77.67 55433.18 88888.00 2007-04-30 17:55:59.500 120 12287.33 77.65 55433.15 88888.00 2007-04-30 17:55:59.625 120 12287.33 77.67 55433.22 88888.00 2007-04-30 17:55:59.750 120 12287.35 77.67 55433.20 88888.00 2007-04-30 17:55:59.875 120 12287.30 77.60 55433.18 88888.00 2007-04-30 17:56:00.000 120 12287.25 77.62 55433.15 88888.00 2007-04-30 17:56:00.125 120 12287.25 77.65 55433.15 88888.00 2007-04-30 17:56:00.250 120 12287.27 77.67 55433.20 88888.00 2007-04-30 17:56:00.375 120 12287.23 77.65 55433.18 88888.00 2007-04-30 17:56:00.500 120 12287.17 77.60 55433.18 88888.00 2007-04-30 17:56:00.625 120 12287.23 77.67 55433.20 88888.00 2007-04-30 17:56:00.750 120 12287.20 77.65 55433.20 88888.00 2007-04-30 17:56:00.875 120 12287.17 77.60 55433.20 88888.00 2007-04-30 17:56:01.000 120 12287.15 77.55 55433.12 88888.00 2007-04-30 17:56:01.125 120 12287.10 77.55 55433.18 88888.00 2007-04-30 17:56:01.250 120 12287.08 77.53 55433.18 88888.00 2007-04-30 17:56:01.375 120 12287.08 77.53 55433.12 88888.00 2007-04-30 17:56:01.500 120 12287.08 77.58 55433.12 88888.00 2007-04-30 17:56:01.625 120 12287.08 77.53 55433.15 88888.00 2007-04-30 17:56:01.750 120 12287.05 77.45 55433.15 88888.00 2007-04-30 17:56:01.875 120 12287.08 77.53 55433.18 88888.00 2007-04-30 17:56:02.000 120 12287.10 77.58 55433.18 88888.00 2007-04-30 17:56:02.125 120 12287.05 77.55 55433.15 88888.00 2007-04-30 17:56:02.250 120 12287.02 77.53 55433.18 88888.00 2007-04-30 17:56:02.375 120 12287.02 77.45 55433.18 88888.00 2007-04-30 17:56:02.500 120 12286.92 77.47 55433.15 88888.00 2007-04-30 17:56:02.625 120 12286.98 77.45 55433.20 88888.00 2007-04-30 17:56:02.750 120 12286.98 77.47 55433.22 88888.00 2007-04-30 17:56:02.875 120 12286.90 77.50 55433.22 88888.00 2007-04-30 17:56:03.000 120 12286.83 77.53 55433.20 88888.00 2007-04-30 17:56:03.125 120 12286.77 77.50 55433.18 88888.00 2007-04-30 17:56:03.250 120 12286.77 77.50 55433.18 88888.00 2007-04-30 17:56:03.375 120 12286.83 77.50 55433.18 88888.00 2007-04-30 17:56:03.500 120 12286.85 77.55 55433.18 88888.00 2007-04-30 17:56:03.625 120 12286.85 77.58 55433.20 88888.00 2007-04-30 17:56:03.750 120 12286.80 77.58 55433.22 88888.00 2007-04-30 17:56:03.875 120 12286.70 77.53 55433.18 88888.00 2007-04-30 17:56:04.000 120 12286.73 77.50 55433.18 88888.00 2007-04-30 17:56:04.125 120 12286.75 77.53 55433.18 88888.00 2007-04-30 17:56:04.250 120 12286.65 77.47 55433.15 88888.00 2007-04-30 17:56:04.375 120 12286.62 77.47 55433.15 88888.00 2007-04-30 17:56:04.500 120 12286.62 77.47 55433.15 88888.00 2007-04-30 17:56:04.625 120 12286.60 77.53 55433.20 88888.00 2007-04-30 17:56:04.750 120 12286.58 77.50 55433.18 88888.00 2007-04-30 17:56:04.875 120 12286.50 77.50 55433.22 88888.00 2007-04-30 17:56:05.000 120 12286.45 77.50 55433.18 88888.00 2007-04-30 17:56:05.125 120 12286.40 77.50 55433.15 88888.00 2007-04-30 17:56:05.250 120 12286.40 77.53 55433.18 88888.00 2007-04-30 17:56:05.375 120 12286.48 77.55 55433.15 88888.00 2007-04-30 17:56:05.500 120 12286.48 77.53 55433.15 88888.00 2007-04-30 17:56:05.625 120 12286.40 77.50 55433.12 88888.00 2007-04-30 17:56:05.750 120 12286.35 77.58 55433.12 88888.00 2007-04-30 17:56:05.875 120 12286.38 77.60 55433.18 88888.00 2007-04-30 17:56:06.000 120 12286.33 77.58 55433.15 88888.00 2007-04-30 17:56:06.125 120 12286.23 77.58 55433.15 88888.00 2007-04-30 17:56:06.250 120 12286.20 77.60 55433.15 88888.00 2007-04-30 17:56:06.375 120 12286.27 77.62 55433.12 88888.00 2007-04-30 17:56:06.500 120 12286.27 77.60 55433.12 88888.00 2007-04-30 17:56:06.625 120 12286.17 77.60 55433.10 88888.00 2007-04-30 17:56:06.750 120 12286.08 77.62 55433.10 88888.00 2007-04-30 17:56:06.875 120 12286.10 77.70 55433.10 88888.00 2007-04-30 17:56:07.000 120 12286.12 77.70 55433.07 88888.00 2007-04-30 17:56:07.125 120 12286.10 77.67 55433.05 88888.00 2007-04-30 17:56:07.250 120 12286.05 77.72 55433.05 88888.00 2007-04-30 17:56:07.375 120 12286.02 77.72 55433.07 88888.00 2007-04-30 17:56:07.500 120 12286.02 77.78 55433.10 88888.00 2007-04-30 17:56:07.625 120 12286.00 77.78 55433.05 88888.00 2007-04-30 17:56:07.750 120 12285.92 77.78 55433.05 88888.00 2007-04-30 17:56:07.875 120 12285.77 77.75 55433.00 88888.00 2007-04-30 17:56:08.000 120 12285.80 77.72 55433.00 88888.00 2007-04-30 17:56:08.125 120 12285.88 77.78 55433.05 88888.00 2007-04-30 17:56:08.250 120 12285.83 77.78 55433.03 88888.00 2007-04-30 17:56:08.375 120 12285.77 77.80 55433.03 88888.00 2007-04-30 17:56:08.500 120 12285.73 77.83 55433.03 88888.00 2007-04-30 17:56:08.625 120 12285.65 77.75 55433.00 88888.00 2007-04-30 17:56:08.750 120 12285.62 77.75 55433.03 88888.00 2007-04-30 17:56:08.875 120 12285.62 77.75 55433.03 88888.00 2007-04-30 17:56:09.000 120 12285.65 77.80 55433.00 88888.00 2007-04-30 17:56:09.125 120 12285.62 77.85 55433.03 88888.00 2007-04-30 17:56:09.250 120 12285.58 77.85 55433.03 88888.00 2007-04-30 17:56:09.375 120 12285.58 77.85 55433.00 88888.00 2007-04-30 17:56:09.500 120 12285.52 77.75 55432.97 88888.00 2007-04-30 17:56:09.625 120 12285.50 77.75 55432.97 88888.00 2007-04-30 17:56:09.750 120 12285.50 77.78 55433.00 88888.00 2007-04-30 17:56:09.875 120 12285.52 77.78 55433.03 88888.00 2007-04-30 17:56:10.000 120 12285.50 77.83 55433.00 88888.00 2007-04-30 17:56:10.125 120 12285.50 77.85 55433.00 88888.00 2007-04-30 17:56:10.250 120 12285.48 77.85 55433.00 88888.00 2007-04-30 17:56:10.375 120 12285.48 77.88 55433.03 88888.00 2007-04-30 17:56:10.500 120 12285.38 77.88 55433.00 88888.00 2007-04-30 17:56:10.625 120 12285.33 77.83 55433.03 88888.00 2007-04-30 17:56:10.750 120 12285.30 77.88 55433.05 88888.00 2007-04-30 17:56:10.875 120 12285.30 77.92 55433.03 88888.00 2007-04-30 17:56:11.000 120 12285.25 77.88 55433.05 88888.00 2007-04-30 17:56:11.125 120 12285.23 77.92 55433.07 88888.00 2007-04-30 17:56:11.250 120 12285.17 77.90 55433.05 88888.00 2007-04-30 17:56:11.375 120 12285.05 77.88 55433.03 88888.00 2007-04-30 17:56:11.500 120 12285.00 77.88 55433.05 88888.00 2007-04-30 17:56:11.625 120 12284.98 77.95 55433.07 88888.00 2007-04-30 17:56:11.750 120 12284.88 77.92 55433.07 88888.00 2007-04-30 17:56:11.875 120 12284.85 77.95 55433.07 88888.00 2007-04-30 17:56:12.000 120 12284.85 77.97 55433.07 88888.00 2007-04-30 17:56:12.125 120 12284.88 78.05 55433.10 88888.00 2007-04-30 17:56:12.250 120 12284.83 78.05 55433.10 88888.00 2007-04-30 17:56:12.375 120 12284.75 78.03 55433.12 88888.00 2007-04-30 17:56:12.500 120 12284.77 78.05 55433.10 88888.00 2007-04-30 17:56:12.625 120 12284.80 78.05 55433.12 88888.00 2007-04-30 17:56:12.750 120 12284.70 78.05 55433.12 88888.00 2007-04-30 17:56:12.875 120 12284.67 78.12 55433.15 88888.00 2007-04-30 17:56:13.000 120 12284.73 78.12 55433.18 88888.00 2007-04-30 17:56:13.125 120 12284.67 78.15 55433.20 88888.00 2007-04-30 17:56:13.250 120 12284.60 78.12 55433.22 88888.00 2007-04-30 17:56:13.375 120 12284.60 78.15 55433.20 88888.00 2007-04-30 17:56:13.500 120 12284.52 78.10 55433.22 88888.00 2007-04-30 17:56:13.625 120 12284.48 78.15 55433.22 88888.00 2007-04-30 17:56:13.750 120 12284.45 78.17 55433.25 88888.00 2007-04-30 17:56:13.875 120 12284.38 78.15 55433.22 88888.00 2007-04-30 17:56:14.000 120 12284.40 78.20 55433.25 88888.00 2007-04-30 17:56:14.125 120 12284.38 78.22 55433.28 88888.00 2007-04-30 17:56:14.250 120 12284.30 78.22 55433.25 88888.00 2007-04-30 17:56:14.375 120 12284.30 78.22 55433.22 88888.00 2007-04-30 17:56:14.500 120 12284.25 78.28 55433.22 88888.00 2007-04-30 17:56:14.625 120 12284.20 78.30 55433.28 88888.00 2007-04-30 17:56:14.750 120 12284.23 78.28 55433.25 88888.00 2007-04-30 17:56:14.875 120 12284.27 78.33 55433.32 88888.00 2007-04-30 17:56:15.000 120 12284.27 78.28 55433.32 88888.00 2007-04-30 17:56:15.125 120 12284.25 78.30 55433.32 88888.00 2007-04-30 17:56:15.250 120 12284.17 78.30 55433.38 88888.00 2007-04-30 17:56:15.375 120 12284.15 78.30 55433.40 88888.00 2007-04-30 17:56:15.500 120 12284.05 78.33 55433.38 88888.00 2007-04-30 17:56:15.625 120 12284.10 78.33 55433.38 88888.00 2007-04-30 17:56:15.750 120 12284.15 78.35 55433.40 88888.00 2007-04-30 17:56:15.875 120 12284.15 78.35 55433.43 88888.00 2007-04-30 17:56:16.000 120 12284.12 78.35 55433.43 88888.00 2007-04-30 17:56:16.125 120 12284.15 78.40 55433.43 88888.00 2007-04-30 17:56:16.250 120 12284.20 78.42 55433.47 88888.00 2007-04-30 17:56:16.375 120 12284.23 78.45 55433.45 88888.00 2007-04-30 17:56:16.500 120 12284.23 78.45 55433.45 88888.00 2007-04-30 17:56:16.625 120 12284.12 78.42 55433.45 88888.00 2007-04-30 17:56:16.750 120 12284.05 78.42 55433.45 88888.00 2007-04-30 17:56:16.875 120 12284.05 78.45 55433.47 88888.00 2007-04-30 17:56:17.000 120 12284.08 78.42 55433.45 88888.00 2007-04-30 17:56:17.125 120 12284.02 78.40 55433.43 88888.00 2007-04-30 17:56:17.250 120 12283.95 78.40 55433.38 88888.00 2007-04-30 17:56:17.375 120 12283.98 78.45 55433.40 88888.00 2007-04-30 17:56:17.500 120 12284.02 78.45 55433.40 88888.00 2007-04-30 17:56:17.625 120 12284.05 78.47 55433.40 88888.00 2007-04-30 17:56:17.750 120 12284.00 78.53 55433.40 88888.00 2007-04-30 17:56:17.875 120 12283.90 78.50 55433.40 88888.00 2007-04-30 17:56:18.000 120 12283.88 78.47 55433.32 88888.00 2007-04-30 17:56:18.125 120 12283.80 78.50 55433.30 88888.00 2007-04-30 17:56:18.250 120 12283.75 78.58 55433.35 88888.00 2007-04-30 17:56:18.375 120 12283.70 78.62 55433.35 88888.00 2007-04-30 17:56:18.500 120 12283.70 78.67 55433.35 88888.00 2007-04-30 17:56:18.625 120 12283.77 78.67 55433.35 88888.00 2007-04-30 17:56:18.750 120 12283.75 78.75 55433.32 88888.00 2007-04-30 17:56:18.875 120 12283.65 78.80 55433.25 88888.00 2007-04-30 17:56:19.000 120 12283.58 78.80 55433.28 88888.00 2007-04-30 17:56:19.125 120 12283.55 78.88 55433.28 88888.00 2007-04-30 17:56:19.250 120 12283.50 78.92 55433.28 88888.00 2007-04-30 17:56:19.375 120 12283.52 78.97 55433.28 88888.00 2007-04-30 17:56:19.500 120 12283.45 79.03 55433.25 88888.00 2007-04-30 17:56:19.625 120 12283.30 79.05 55433.25 88888.00 2007-04-30 17:56:19.750 120 12283.25 79.12 55433.25 88888.00 2007-04-30 17:56:19.875 120 12283.17 79.17 55433.28 88888.00 2007-04-30 17:56:20.000 120 12283.15 79.20 55433.25 88888.00 2007-04-30 17:56:20.125 120 12283.08 79.20 55433.28 88888.00 2007-04-30 17:56:20.250 120 12283.02 79.30 55433.30 88888.00 2007-04-30 17:56:20.375 120 12282.95 79.38 55433.28 88888.00 2007-04-30 17:56:20.500 120 12282.90 79.38 55433.30 88888.00 2007-04-30 17:56:20.625 120 12282.92 79.42 55433.28 88888.00 2007-04-30 17:56:20.750 120 12282.85 79.47 55433.30 88888.00 2007-04-30 17:56:20.875 120 12282.67 79.50 55433.30 88888.00 2007-04-30 17:56:21.000 120 12282.60 79.47 55433.32 88888.00 2007-04-30 17:56:21.125 120 12282.58 79.47 55433.35 88888.00 2007-04-30 17:56:21.250 120 12282.60 79.45 55433.40 88888.00 2007-04-30 17:56:21.375 120 12282.62 79.53 55433.43 88888.00 2007-04-30 17:56:21.500 120 12282.60 79.58 55433.40 88888.00 2007-04-30 17:56:21.625 120 12282.52 79.55 55433.43 88888.00 2007-04-30 17:56:21.750 120 12282.50 79.58 55433.45 88888.00 2007-04-30 17:56:21.875 120 12282.48 79.58 55433.47 88888.00 2007-04-30 17:56:22.000 120 12282.35 79.58 55433.50 88888.00 2007-04-30 17:56:22.125 120 12282.33 79.62 55433.53 88888.00 2007-04-30 17:56:22.250 120 12282.30 79.65 55433.57 88888.00 2007-04-30 17:56:22.375 120 12282.30 79.67 55433.53 88888.00 2007-04-30 17:56:22.500 120 12282.25 79.65 55433.53 88888.00 2007-04-30 17:56:22.625 120 12282.25 79.70 55433.57 88888.00 2007-04-30 17:56:22.750 120 12282.27 79.70 55433.62 88888.00 2007-04-30 17:56:22.875 120 12282.30 79.75 55433.62 88888.00 2007-04-30 17:56:23.000 120 12282.27 79.72 55433.60 88888.00 2007-04-30 17:56:23.125 120 12282.25 79.75 55433.62 88888.00 2007-04-30 17:56:23.250 120 12282.33 79.80 55433.68 88888.00 2007-04-30 17:56:23.375 120 12282.30 79.83 55433.65 88888.00 2007-04-30 17:56:23.500 120 12282.17 79.83 55433.68 88888.00 2007-04-30 17:56:23.625 120 12282.15 79.83 55433.68 88888.00 2007-04-30 17:56:23.750 120 12282.17 79.83 55433.70 88888.00 2007-04-30 17:56:23.875 120 12282.17 79.83 55433.70 88888.00 2007-04-30 17:56:24.000 120 12282.17 79.90 55433.75 88888.00 2007-04-30 17:56:24.125 120 12282.20 79.95 55433.78 88888.00 2007-04-30 17:56:24.250 120 12282.20 79.97 55433.78 88888.00 2007-04-30 17:56:24.375 120 12282.20 80.03 55433.78 88888.00 2007-04-30 17:56:24.500 120 12282.17 80.03 55433.78 88888.00 2007-04-30 17:56:24.625 120 12282.17 80.05 55433.75 88888.00 2007-04-30 17:56:24.750 120 12282.17 80.08 55433.78 88888.00 2007-04-30 17:56:24.875 120 12282.15 80.08 55433.78 88888.00 2007-04-30 17:56:25.000 120 12282.08 80.05 55433.72 88888.00 2007-04-30 17:56:25.125 120 12282.08 80.12 55433.75 88888.00 2007-04-30 17:56:25.250 120 12282.15 80.20 55433.75 88888.00 2007-04-30 17:56:25.375 120 12282.10 80.20 55433.72 88888.00 2007-04-30 17:56:25.500 120 12282.02 80.22 55433.75 88888.00 2007-04-30 17:56:25.625 120 12282.08 80.20 55433.72 88888.00 2007-04-30 17:56:25.750 120 12282.08 80.25 55433.72 88888.00 2007-04-30 17:56:25.875 120 12282.08 80.25 55433.72 88888.00 2007-04-30 17:56:26.000 120 12282.10 80.30 55433.72 88888.00 2007-04-30 17:56:26.125 120 12282.17 80.42 55433.78 88888.00 2007-04-30 17:56:26.250 120 12282.12 80.42 55433.80 88888.00 2007-04-30 17:56:26.375 120 12282.08 80.40 55433.72 88888.00 2007-04-30 17:56:26.500 120 12282.02 80.40 55433.75 88888.00 2007-04-30 17:56:26.625 120 12282.02 80.42 55433.72 88888.00 2007-04-30 17:56:26.750 120 12282.17 80.53 55433.75 88888.00 2007-04-30 17:56:26.875 120 12282.15 80.60 55433.78 88888.00 2007-04-30 17:56:27.000 120 12282.12 80.62 55433.72 88888.00 2007-04-30 17:56:27.125 120 12282.10 80.62 55433.78 88888.00 2007-04-30 17:56:27.250 120 12282.00 80.65 55433.78 88888.00 2007-04-30 17:56:27.375 120 12282.02 80.72 55433.80 88888.00 2007-04-30 17:56:27.500 120 12282.02 80.67 55433.78 88888.00 2007-04-30 17:56:27.625 120 12282.08 80.67 55433.75 88888.00 2007-04-30 17:56:27.750 120 12282.00 80.70 55433.72 88888.00 2007-04-30 17:56:27.875 120 12282.00 80.78 55433.72 88888.00 2007-04-30 17:56:28.000 120 12282.10 80.80 55433.72 88888.00 2007-04-30 17:56:28.125 120 12282.08 80.83 55433.75 88888.00 2007-04-30 17:56:28.250 120 12282.02 80.92 55433.75 88888.00 2007-04-30 17:56:28.375 120 12282.08 80.88 55433.72 88888.00 2007-04-30 17:56:28.500 120 12282.08 80.85 55433.70 88888.00 2007-04-30 17:56:28.625 120 12282.08 80.88 55433.70 88888.00 2007-04-30 17:56:28.750 120 12282.15 80.90 55433.72 88888.00 2007-04-30 17:56:28.875 120 12282.15 80.97 55433.75 88888.00 2007-04-30 17:56:29.000 120 12282.17 81.05 55433.70 88888.00 2007-04-30 17:56:29.125 120 12282.10 81.03 55433.70 88888.00 2007-04-30 17:56:29.250 120 12282.05 81.00 55433.68 88888.00 2007-04-30 17:56:29.375 120 12282.05 81.03 55433.65 88888.00 2007-04-30 17:56:29.500 120 12282.05 81.15 55433.65 88888.00 2007-04-30 17:56:29.625 120 12282.10 81.17 55433.65 88888.00 2007-04-30 17:56:29.750 120 12282.12 81.22 55433.62 88888.00 2007-04-30 17:56:29.875 120 12282.15 81.20 55433.62 88888.00 2007-04-30 17:56:30.000 120 12282.10 81.22 55433.62 88888.00 2007-04-30 17:56:30.125 120 12282.15 81.22 55433.60 88888.00 2007-04-30 17:56:30.250 120 12282.25 81.30 55433.62 88888.00 2007-04-30 17:56:30.375 120 12282.25 81.35 55433.62 88888.00 2007-04-30 17:56:30.500 120 12282.23 81.35 55433.57 88888.00 2007-04-30 17:56:30.625 120 12282.20 81.33 55433.55 88888.00 2007-04-30 17:56:30.750 120 12282.17 81.33 55433.55 88888.00 2007-04-30 17:56:30.875 120 12282.20 81.35 55433.53 88888.00 2007-04-30 17:56:31.000 120 12282.23 81.38 55433.50 88888.00 2007-04-30 17:56:31.125 120 12282.23 81.40 55433.50 88888.00 2007-04-30 17:56:31.250 120 12282.20 81.40 55433.53 88888.00 2007-04-30 17:56:31.375 120 12282.20 81.42 55433.53 88888.00 2007-04-30 17:56:31.500 120 12282.33 81.50 55433.53 88888.00 2007-04-30 17:56:31.625 120 12282.38 81.62 55433.50 88888.00 2007-04-30 17:56:31.750 120 12282.35 81.62 55433.40 88888.00 2007-04-30 17:56:31.875 120 12282.30 81.60 55433.40 88888.00 2007-04-30 17:56:32.000 120 12282.25 81.58 55433.38 88888.00 2007-04-30 17:56:32.125 120 12282.25 81.58 55433.38 88888.00 2007-04-30 17:56:32.250 120 12282.23 81.58 55433.38 88888.00 2007-04-30 17:56:32.375 120 12282.27 81.65 55433.38 88888.00 2007-04-30 17:56:32.500 120 12282.23 81.70 55433.38 88888.00 2007-04-30 17:56:32.625 120 12282.27 81.70 55433.38 88888.00 2007-04-30 17:56:32.750 120 12282.30 81.70 55433.35 88888.00 2007-04-30 17:56:32.875 120 12282.27 81.67 55433.30 88888.00 2007-04-30 17:56:33.000 120 12282.23 81.70 55433.35 88888.00 2007-04-30 17:56:33.125 120 12282.25 81.70 55433.38 88888.00 2007-04-30 17:56:33.250 120 12282.30 81.78 55433.38 88888.00 2007-04-30 17:56:33.375 120 12282.27 81.83 55433.32 88888.00 2007-04-30 17:56:33.500 120 12282.33 81.85 55433.38 88888.00 2007-04-30 17:56:33.625 120 12282.45 81.90 55433.35 88888.00 2007-04-30 17:56:33.750 120 12282.48 81.88 55433.32 88888.00 2007-04-30 17:56:33.875 120 12282.45 81.85 55433.25 88888.00 2007-04-30 17:56:34.000 120 12282.55 81.92 55433.30 88888.00 2007-04-30 17:56:34.125 120 12282.60 81.95 55433.28 88888.00 2007-04-30 17:56:34.250 120 12282.60 81.92 55433.22 88888.00 2007-04-30 17:56:34.375 120 12282.58 81.95 55433.20 88888.00 2007-04-30 17:56:34.500 120 12282.55 82.00 55433.22 88888.00 2007-04-30 17:56:34.625 120 12282.52 82.00 55433.25 88888.00 2007-04-30 17:56:34.750 120 12282.62 82.00 55433.22 88888.00 2007-04-30 17:56:34.875 120 12282.65 82.00 55433.20 88888.00 2007-04-30 17:56:35.000 120 12282.65 82.03 55433.18 88888.00 2007-04-30 17:56:35.125 120 12282.62 82.00 55433.15 88888.00 2007-04-30 17:56:35.250 120 12282.65 82.08 55433.15 88888.00 2007-04-30 17:56:35.375 120 12282.67 82.10 55433.15 88888.00 2007-04-30 17:56:35.500 120 12282.67 82.12 55433.12 88888.00 2007-04-30 17:56:35.625 120 12282.70 82.17 55433.15 88888.00 2007-04-30 17:56:35.750 120 12282.80 82.17 55433.15 88888.00 2007-04-30 17:56:35.875 120 12282.83 82.22 55433.10 88888.00 2007-04-30 17:56:36.000 120 12282.88 82.22 55433.10 88888.00 2007-04-30 17:56:36.125 120 12282.92 82.20 55433.05 88888.00 2007-04-30 17:56:36.250 120 12282.83 82.25 55433.07 88888.00 2007-04-30 17:56:36.375 120 12282.95 82.28 55433.07 88888.00 2007-04-30 17:56:36.500 120 12282.90 82.28 55433.07 88888.00 2007-04-30 17:56:36.625 120 12282.92 82.30 55433.05 88888.00 2007-04-30 17:56:36.750 120 12282.92 82.30 55433.03 88888.00 2007-04-30 17:56:36.875 120 12282.95 82.30 55433.03 88888.00 2007-04-30 17:56:37.000 120 12282.98 82.25 55433.03 88888.00 2007-04-30 17:56:37.125 120 12283.08 82.30 55433.03 88888.00 2007-04-30 17:56:37.250 120 12283.10 82.33 55433.00 88888.00 2007-04-30 17:56:37.375 120 12283.08 82.30 55433.00 88888.00 2007-04-30 17:56:37.500 120 12283.10 82.35 55433.00 88888.00 2007-04-30 17:56:37.625 120 12283.10 82.35 55432.97 88888.00 2007-04-30 17:56:37.750 120 12283.15 82.35 55432.93 88888.00 2007-04-30 17:56:37.875 120 12283.20 82.40 55432.93 88888.00 2007-04-30 17:56:38.000 120 12283.25 82.40 55432.93 88888.00 2007-04-30 17:56:38.125 120 12283.33 82.42 55432.93 88888.00 2007-04-30 17:56:38.250 120 12283.35 82.40 55432.90 88888.00 2007-04-30 17:56:38.375 120 12283.38 82.40 55432.88 88888.00 2007-04-30 17:56:38.500 120 12283.38 82.40 55432.88 88888.00 2007-04-30 17:56:38.625 120 12283.38 82.42 55432.85 88888.00 2007-04-30 17:56:38.750 120 12283.35 82.42 55432.82 88888.00 2007-04-30 17:56:38.875 120 12283.35 82.42 55432.82 88888.00 2007-04-30 17:56:39.000 120 12283.38 82.47 55432.85 88888.00 2007-04-30 17:56:39.125 120 12283.45 82.47 55432.82 88888.00 2007-04-30 17:56:39.250 120 12283.50 82.45 55432.80 88888.00 2007-04-30 17:56:39.375 120 12283.55 82.42 55432.80 88888.00 2007-04-30 17:56:39.500 120 12283.52 82.42 55432.80 88888.00 2007-04-30 17:56:39.625 120 12283.58 82.45 55432.80 88888.00 2007-04-30 17:56:39.750 120 12283.60 82.45 55432.80 88888.00 2007-04-30 17:56:39.875 120 12283.62 82.42 55432.78 88888.00 2007-04-30 17:56:40.000 120 12283.70 82.47 55432.75 88888.00 2007-04-30 17:56:40.125 120 12283.75 82.47 55432.78 88888.00 2007-04-30 17:56:40.250 120 12283.77 82.45 55432.75 88888.00 2007-04-30 17:56:40.375 120 12283.85 82.45 55432.72 88888.00 2007-04-30 17:56:40.500 120 12283.92 82.50 55432.75 88888.00 2007-04-30 17:56:40.625 120 12284.02 82.55 55432.78 88888.00 2007-04-30 17:56:40.750 120 12284.02 82.53 55432.72 88888.00 2007-04-30 17:56:40.875 120 12283.98 82.50 55432.70 88888.00 2007-04-30 17:56:41.000 120 12283.98 82.50 55432.68 88888.00 2007-04-30 17:56:41.125 120 12283.98 82.47 55432.68 88888.00 2007-04-30 17:56:41.250 120 12283.92 82.45 55432.65 88888.00 2007-04-30 17:56:41.375 120 12284.05 82.47 55432.68 88888.00 2007-04-30 17:56:41.500 120 12284.15 82.50 55432.68 88888.00 2007-04-30 17:56:41.625 120 12284.23 82.50 55432.65 88888.00 2007-04-30 17:56:41.750 120 12284.30 82.50 55432.65 88888.00 2007-04-30 17:56:41.875 120 12284.38 82.47 55432.65 88888.00 2007-04-30 17:56:42.000 120 12284.42 82.50 55432.62 88888.00 2007-04-30 17:56:42.125 120 12284.40 82.53 55432.62 88888.00 2007-04-30 17:56:42.250 120 12284.40 82.50 55432.57 88888.00 2007-04-30 17:56:42.375 120 12284.42 82.50 55432.57 88888.00 2007-04-30 17:56:42.500 120 12284.42 82.53 55432.60 88888.00 2007-04-30 17:56:42.625 120 12284.45 82.47 55432.60 88888.00 2007-04-30 17:56:42.750 120 12284.52 82.53 55432.57 88888.00 2007-04-30 17:56:42.875 120 12284.55 82.53 55432.55 88888.00 2007-04-30 17:56:43.000 120 12284.67 82.47 55432.55 88888.00 2007-04-30 17:56:43.125 120 12284.62 82.45 55432.53 88888.00 2007-04-30 17:56:43.250 120 12284.58 82.42 55432.53 88888.00 2007-04-30 17:56:43.375 120 12284.75 82.47 55432.53 88888.00 2007-04-30 17:56:43.500 120 12284.77 82.45 55432.47 88888.00 2007-04-30 17:56:43.625 120 12284.80 82.42 55432.47 88888.00 2007-04-30 17:56:43.750 120 12284.88 82.45 55432.47 88888.00 2007-04-30 17:56:43.875 120 12284.92 82.53 55432.45 88888.00 2007-04-30 17:56:44.000 120 12284.90 82.45 55432.45 88888.00 2007-04-30 17:56:44.125 120 12284.88 82.47 55432.47 88888.00 2007-04-30 17:56:44.250 120 12284.85 82.45 55432.45 88888.00 2007-04-30 17:56:44.375 120 12284.95 82.42 55432.43 88888.00 2007-04-30 17:56:44.500 120 12285.00 82.40 55432.45 88888.00 2007-04-30 17:56:44.625 120 12285.02 82.38 55432.47 88888.00 2007-04-30 17:56:44.750 120 12285.15 82.35 55432.43 88888.00 2007-04-30 17:56:44.875 120 12285.15 82.28 55432.40 88888.00 2007-04-30 17:56:45.000 120 12285.12 82.35 55432.40 88888.00 2007-04-30 17:56:45.125 120 12285.15 82.35 55432.40 88888.00 2007-04-30 17:56:45.250 120 12285.33 82.40 55432.45 88888.00 2007-04-30 17:56:45.375 120 12285.45 82.38 55432.45 88888.00 2007-04-30 17:56:45.500 120 12285.42 82.33 55432.38 88888.00 2007-04-30 17:56:45.625 120 12285.40 82.33 55432.43 88888.00 2007-04-30 17:56:45.750 120 12285.40 82.30 55432.40 88888.00 2007-04-30 17:56:45.875 120 12285.40 82.33 55432.40 88888.00 2007-04-30 17:56:46.000 120 12285.40 82.28 55432.38 88888.00 2007-04-30 17:56:46.125 120 12285.48 82.30 55432.38 88888.00 2007-04-30 17:56:46.250 120 12285.55 82.35 55432.40 88888.00 2007-04-30 17:56:46.375 120 12285.58 82.28 55432.38 88888.00 2007-04-30 17:56:46.500 120 12285.62 82.28 55432.40 88888.00 2007-04-30 17:56:46.625 120 12285.62 82.28 55432.40 88888.00 2007-04-30 17:56:46.750 120 12285.62 82.22 55432.40 88888.00 2007-04-30 17:56:46.875 120 12285.62 82.22 55432.40 88888.00 2007-04-30 17:56:47.000 120 12285.65 82.28 55432.38 88888.00 2007-04-30 17:56:47.125 120 12285.70 82.20 55432.40 88888.00 2007-04-30 17:56:47.250 120 12285.70 82.15 55432.35 88888.00 2007-04-30 17:56:47.375 120 12285.77 82.17 55432.35 88888.00 2007-04-30 17:56:47.500 120 12285.77 82.22 55432.38 88888.00 2007-04-30 17:56:47.625 120 12285.90 82.12 55432.38 88888.00 2007-04-30 17:56:47.750 120 12285.92 82.10 55432.38 88888.00 2007-04-30 17:56:47.875 120 12285.98 82.15 55432.40 88888.00 2007-04-30 17:56:48.000 120 12285.92 82.05 55432.38 88888.00 2007-04-30 17:56:48.125 120 12285.95 82.05 55432.38 88888.00 2007-04-30 17:56:48.250 120 12285.98 82.08 55432.38 88888.00 2007-04-30 17:56:48.375 120 12286.02 82.08 55432.38 88888.00 2007-04-30 17:56:48.500 120 12286.00 82.03 55432.35 88888.00 2007-04-30 17:56:48.625 120 12286.00 81.97 55432.38 88888.00 2007-04-30 17:56:48.750 120 12286.15 82.00 55432.38 88888.00 2007-04-30 17:56:48.875 120 12286.23 82.05 55432.35 88888.00 2007-04-30 17:56:49.000 120 12286.20 82.00 55432.32 88888.00 2007-04-30 17:56:49.125 120 12286.17 81.92 55432.32 88888.00 2007-04-30 17:56:49.250 120 12286.30 81.95 55432.35 88888.00 2007-04-30 17:56:49.375 120 12286.38 81.95 55432.35 88888.00 2007-04-30 17:56:49.500 120 12286.38 81.92 55432.32 88888.00 2007-04-30 17:56:49.625 120 12286.38 81.90 55432.30 88888.00 2007-04-30 17:56:49.750 120 12286.40 81.88 55432.30 88888.00 2007-04-30 17:56:49.875 120 12286.45 81.83 55432.30 88888.00 2007-04-30 17:56:50.000 120 12286.45 81.85 55432.30 88888.00 2007-04-30 17:56:50.125 120 12286.48 81.90 55432.32 88888.00 2007-04-30 17:56:50.250 120 12286.50 81.85 55432.30 88888.00 2007-04-30 17:56:50.375 120 12286.55 81.78 55432.25 88888.00 2007-04-30 17:56:50.500 120 12286.52 81.75 55432.25 88888.00 2007-04-30 17:56:50.625 120 12286.55 81.70 55432.25 88888.00 2007-04-30 17:56:50.750 120 12286.60 81.67 55432.28 88888.00 2007-04-30 17:56:50.875 120 12286.65 81.72 55432.30 88888.00 2007-04-30 17:56:51.000 120 12286.73 81.67 55432.28 88888.00 2007-04-30 17:56:51.125 120 12286.77 81.62 55432.25 88888.00 2007-04-30 17:56:51.250 120 12286.83 81.65 55432.30 88888.00 2007-04-30 17:56:51.375 120 12286.88 81.67 55432.30 88888.00 2007-04-30 17:56:51.500 120 12286.92 81.65 55432.30 88888.00 2007-04-30 17:56:51.625 120 12286.92 81.60 55432.25 88888.00 2007-04-30 17:56:51.750 120 12286.90 81.53 55432.22 88888.00 2007-04-30 17:56:51.875 120 12286.90 81.53 55432.28 88888.00 2007-04-30 17:56:52.000 120 12286.92 81.58 55432.25 88888.00 2007-04-30 17:56:52.125 120 12286.88 81.55 55432.28 88888.00 2007-04-30 17:56:52.250 120 12286.85 81.47 55432.28 88888.00 2007-04-30 17:56:52.375 120 12286.95 81.50 55432.25 88888.00 2007-04-30 17:56:52.500 120 12287.02 81.55 55432.28 88888.00 2007-04-30 17:56:52.625 120 12287.08 81.55 55432.25 88888.00 2007-04-30 17:56:52.750 120 12287.10 81.53 55432.22 88888.00 2007-04-30 17:56:52.875 120 12287.12 81.47 55432.22 88888.00 2007-04-30 17:56:53.000 120 12287.15 81.42 55432.25 88888.00 2007-04-30 17:56:53.125 120 12287.17 81.38 55432.28 88888.00 2007-04-30 17:56:53.250 120 12287.23 81.33 55432.25 88888.00 2007-04-30 17:56:53.375 120 12287.23 81.35 55432.28 88888.00 2007-04-30 17:56:53.500 120 12287.25 81.38 55432.28 88888.00 2007-04-30 17:56:53.625 120 12287.30 81.33 55432.28 88888.00 2007-04-30 17:56:53.750 120 12287.27 81.25 55432.25 88888.00 2007-04-30 17:56:53.875 120 12287.35 81.25 55432.28 88888.00 2007-04-30 17:56:54.000 120 12287.52 81.30 55432.28 88888.00 2007-04-30 17:56:54.125 120 12287.55 81.28 55432.30 88888.00 2007-04-30 17:56:54.250 120 12287.48 81.15 55432.28 88888.00 2007-04-30 17:56:54.375 120 12287.48 81.12 55432.25 88888.00 2007-04-30 17:56:54.500 120 12287.52 81.12 55432.22 88888.00 2007-04-30 17:56:54.625 120 12287.50 81.10 55432.20 88888.00 2007-04-30 17:56:54.750 120 12287.48 81.00 55432.20 88888.00 2007-04-30 17:56:54.875 120 12287.40 81.03 55432.18 88888.00 2007-04-30 17:56:55.000 120 12287.50 81.10 55432.25 88888.00 2007-04-30 17:56:55.125 120 12287.55 81.05 55432.28 88888.00 2007-04-30 17:56:55.250 120 12287.58 81.00 55432.25 88888.00 2007-04-30 17:56:55.375 120 12287.60 80.97 55432.25 88888.00 2007-04-30 17:56:55.500 120 12287.65 81.03 55432.25 88888.00 2007-04-30 17:56:55.625 120 12287.67 81.00 55432.30 88888.00 2007-04-30 17:56:55.750 120 12287.65 80.95 55432.28 88888.00 2007-04-30 17:56:55.875 120 12287.67 80.92 55432.32 88888.00 2007-04-30 17:56:56.000 120 12287.80 80.90 55432.28 88888.00 2007-04-30 17:56:56.125 120 12287.80 80.88 55432.28 88888.00 2007-04-30 17:56:56.250 120 12287.70 80.83 55432.28 88888.00 2007-04-30 17:56:56.375 120 12287.73 80.80 55432.30 88888.00 2007-04-30 17:56:56.500 120 12287.83 80.75 55432.25 88888.00 2007-04-30 17:56:56.625 120 12287.90 80.75 55432.28 88888.00 2007-04-30 17:56:56.750 120 12287.95 80.75 55432.28 88888.00 2007-04-30 17:56:56.875 120 12287.95 80.78 55432.30 88888.00 2007-04-30 17:56:57.000 120 12287.98 80.75 55432.25 88888.00 2007-04-30 17:56:57.125 120 12288.02 80.72 55432.22 88888.00 2007-04-30 17:56:57.250 120 12288.08 80.70 55432.28 88888.00 2007-04-30 17:56:57.375 120 12288.05 80.67 55432.28 88888.00 2007-04-30 17:56:57.500 120 12288.08 80.65 55432.28 88888.00 2007-04-30 17:56:57.625 120 12288.20 80.65 55432.25 88888.00 2007-04-30 17:56:57.750 120 12288.15 80.58 55432.25 88888.00 2007-04-30 17:56:57.875 120 12288.10 80.53 55432.25 88888.00 2007-04-30 17:56:58.000 120 12288.12 80.50 55432.22 88888.00 2007-04-30 17:56:58.125 120 12288.12 80.42 55432.25 88888.00 2007-04-30 17:56:58.250 120 12288.10 80.42 55432.22 88888.00 2007-04-30 17:56:58.375 120 12288.27 80.47 55432.25 88888.00 2007-04-30 17:56:58.500 120 12288.27 80.45 55432.22 88888.00 2007-04-30 17:56:58.625 120 12288.30 80.35 55432.22 88888.00 2007-04-30 17:56:58.750 120 12288.38 80.30 55432.25 88888.00 2007-04-30 17:56:58.875 120 12288.48 80.38 55432.25 88888.00 2007-04-30 17:56:59.000 120 12288.50 80.35 55432.25 88888.00 2007-04-30 17:56:59.125 120 12288.50 80.30 55432.25 88888.00 2007-04-30 17:56:59.250 120 12288.48 80.28 55432.28 88888.00 2007-04-30 17:56:59.375 120 12288.50 80.22 55432.25 88888.00 2007-04-30 17:56:59.500 120 12288.55 80.20 55432.20 88888.00 2007-04-30 17:56:59.625 120 12288.65 80.22 55432.22 88888.00 2007-04-30 17:56:59.750 120 12288.62 80.20 55432.25 88888.00 2007-04-30 17:56:59.875 120 12288.65 80.22 55432.28 88888.00 2007-04-30 17:57:00.000 120 12288.65 80.22 55432.25 88888.00 2007-04-30 17:57:00.125 120 12288.65 80.22 55432.28 88888.00 2007-04-30 17:57:00.250 120 12288.60 80.08 55432.25 88888.00 2007-04-30 17:57:00.375 120 12288.73 80.05 55432.25 88888.00 2007-04-30 17:57:00.500 120 12288.80 80.03 55432.25 88888.00 2007-04-30 17:57:00.625 120 12288.88 80.08 55432.30 88888.00 2007-04-30 17:57:00.750 120 12288.85 80.03 55432.25 88888.00 2007-04-30 17:57:00.875 120 12288.88 80.03 55432.25 88888.00 2007-04-30 17:57:01.000 120 12288.95 80.05 55432.25 88888.00 2007-04-30 17:57:01.125 120 12289.00 80.00 55432.25 88888.00 2007-04-30 17:57:01.250 120 12289.08 79.92 55432.30 88888.00 2007-04-30 17:57:01.375 120 12289.05 79.92 55432.30 88888.00 2007-04-30 17:57:01.500 120 12289.10 79.95 55432.28 88888.00 2007-04-30 17:57:01.625 120 12289.15 79.97 55432.28 88888.00 2007-04-30 17:57:01.750 120 12289.23 79.92 55432.25 88888.00 2007-04-30 17:57:01.875 120 12289.23 79.88 55432.25 88888.00 2007-04-30 17:57:02.000 120 12289.33 79.85 55432.28 88888.00 2007-04-30 17:57:02.125 120 12289.38 79.85 55432.32 88888.00 2007-04-30 17:57:02.250 120 12289.35 79.78 55432.30 88888.00 2007-04-30 17:57:02.375 120 12289.33 79.72 55432.25 88888.00 2007-04-30 17:57:02.500 120 12289.40 79.75 55432.25 88888.00 2007-04-30 17:57:02.625 120 12289.45 79.72 55432.25 88888.00 2007-04-30 17:57:02.750 120 12289.48 79.80 55432.28 88888.00 2007-04-30 17:57:02.875 120 12289.48 79.80 55432.28 88888.00 2007-04-30 17:57:03.000 120 12289.42 79.65 55432.25 88888.00 2007-04-30 17:57:03.125 120 12289.50 79.62 55432.22 88888.00 2007-04-30 17:57:03.250 120 12289.52 79.65 55432.22 88888.00 2007-04-30 17:57:03.375 120 12289.50 79.62 55432.20 88888.00 2007-04-30 17:57:03.500 120 12289.55 79.55 55432.18 88888.00 2007-04-30 17:57:03.625 120 12289.62 79.50 55432.22 88888.00 2007-04-30 17:57:03.750 120 12289.73 79.55 55432.28 88888.00 2007-04-30 17:57:03.875 120 12289.75 79.58 55432.25 88888.00 2007-04-30 17:57:04.000 120 12289.77 79.58 55432.25 88888.00 2007-04-30 17:57:04.125 120 12289.77 79.47 55432.22 88888.00 2007-04-30 17:57:04.250 120 12289.77 79.45 55432.25 88888.00 2007-04-30 17:57:04.375 120 12289.88 79.45 55432.22 88888.00 2007-04-30 17:57:04.500 120 12289.98 79.40 55432.22 88888.00 2007-04-30 17:57:04.625 120 12290.02 79.33 55432.28 88888.00 2007-04-30 17:57:04.750 120 12290.00 79.30 55432.22 88888.00 2007-04-30 17:57:04.875 120 12290.12 79.30 55432.25 88888.00 2007-04-30 17:57:05.000 120 12290.12 79.30 55432.25 88888.00 2007-04-30 17:57:05.125 120 12290.08 79.33 55432.22 88888.00 2007-04-30 17:57:05.250 120 12290.12 79.28 55432.25 88888.00 2007-04-30 17:57:05.375 120 12290.12 79.25 55432.22 88888.00 2007-04-30 17:57:05.500 120 12290.17 79.30 55432.25 88888.00 2007-04-30 17:57:05.625 120 12290.20 79.25 55432.20 88888.00 2007-04-30 17:57:05.750 120 12290.23 79.17 55432.25 88888.00 2007-04-30 17:57:05.875 120 12290.33 79.12 55432.22 88888.00 2007-04-30 17:57:06.000 120 12290.40 79.10 55432.20 88888.00 2007-04-30 17:57:06.125 120 12290.35 79.08 55432.18 88888.00 2007-04-30 17:57:06.250 120 12290.40 79.05 55432.18 88888.00 2007-04-30 17:57:06.375 120 12290.48 79.08 55432.20 88888.00 2007-04-30 17:57:06.500 120 12290.60 79.08 55432.22 88888.00 2007-04-30 17:57:06.625 120 12290.70 79.10 55432.25 88888.00 2007-04-30 17:57:06.750 120 12290.65 79.10 55432.20 88888.00 2007-04-30 17:57:06.875 120 12290.65 79.03 55432.22 88888.00 2007-04-30 17:57:07.000 120 12290.60 78.95 55432.18 88888.00 2007-04-30 17:57:07.125 120 12290.67 78.95 55432.18 88888.00 2007-04-30 17:57:07.250 120 12290.75 78.95 55432.18 88888.00 2007-04-30 17:57:07.375 120 12290.80 78.95 55432.18 88888.00 2007-04-30 17:57:07.500 120 12290.80 78.95 55432.20 88888.00 2007-04-30 17:57:07.625 120 12290.90 78.85 55432.18 88888.00 2007-04-30 17:57:07.750 120 12290.88 78.80 55432.15 88888.00 2007-04-30 17:57:07.875 120 12290.88 78.75 55432.18 88888.00 2007-04-30 17:57:08.000 120 12291.00 78.78 55432.18 88888.00 2007-04-30 17:57:08.125 120 12291.02 78.78 55432.15 88888.00 2007-04-30 17:57:08.250 120 12290.95 78.72 55432.18 88888.00 2007-04-30 17:57:08.375 120 12291.08 78.75 55432.20 88888.00 2007-04-30 17:57:08.500 120 12291.15 78.72 55432.18 88888.00 2007-04-30 17:57:08.625 120 12291.17 78.67 55432.18 88888.00 2007-04-30 17:57:08.750 120 12291.25 78.70 55432.18 88888.00 2007-04-30 17:57:08.875 120 12291.35 78.75 55432.18 88888.00 2007-04-30 17:57:09.000 120 12291.38 78.67 55432.15 88888.00 2007-04-30 17:57:09.125 120 12291.42 78.62 55432.18 88888.00 2007-04-30 17:57:09.250 120 12291.42 78.58 55432.18 88888.00 2007-04-30 17:57:09.375 120 12291.42 78.55 55432.18 88888.00 2007-04-30 17:57:09.500 120 12291.38 78.53 55432.15 88888.00 2007-04-30 17:57:09.625 120 12291.50 78.58 55432.18 88888.00 2007-04-30 17:57:09.750 120 12291.60 78.55 55432.20 88888.00 2007-04-30 17:57:09.875 120 12291.70 78.47 55432.15 88888.00 2007-04-30 17:57:10.000 120 12291.70 78.40 55432.15 88888.00 2007-04-30 17:57:10.125 120 12291.67 78.40 55432.15 88888.00 2007-04-30 17:57:10.250 120 12291.73 78.42 55432.20 88888.00 2007-04-30 17:57:10.375 120 12291.83 78.45 55432.18 88888.00 2007-04-30 17:57:10.500 120 12291.83 78.38 55432.18 88888.00 2007-04-30 17:57:10.625 120 12291.75 78.35 55432.18 88888.00 2007-04-30 17:57:10.750 120 12291.75 78.33 55432.18 88888.00 2007-04-30 17:57:10.875 120 12291.77 78.28 55432.15 88888.00 2007-04-30 17:57:11.000 120 12291.73 78.25 55432.12 88888.00 2007-04-30 17:57:11.125 120 12291.83 78.25 55432.20 88888.00 2007-04-30 17:57:11.250 120 12291.92 78.25 55432.22 88888.00 2007-04-30 17:57:11.375 120 12292.00 78.28 55432.22 88888.00 2007-04-30 17:57:11.500 120 12292.05 78.20 55432.20 88888.00 2007-04-30 17:57:11.625 120 12292.02 78.20 55432.15 88888.00 2007-04-30 17:57:11.750 120 12292.08 78.20 55432.15 88888.00 2007-04-30 17:57:11.875 120 12292.02 78.15 55432.18 88888.00 2007-04-30 17:57:12.000 120 12292.08 78.10 55432.18 88888.00 2007-04-30 17:57:12.125 120 12292.17 78.05 55432.20 88888.00 2007-04-30 17:57:12.250 120 12292.17 78.03 55432.20 88888.00 2007-04-30 17:57:12.375 120 12292.23 78.03 55432.20 88888.00 2007-04-30 17:57:12.500 120 12292.30 78.10 55432.22 88888.00 2007-04-30 17:57:12.625 120 12292.40 78.12 55432.22 88888.00 2007-04-30 17:57:12.750 120 12292.40 78.05 55432.18 88888.00 2007-04-30 17:57:12.875 120 12292.48 78.03 55432.20 88888.00 2007-04-30 17:57:13.000 120 12292.50 77.95 55432.18 88888.00 2007-04-30 17:57:13.125 120 12292.50 77.90 55432.18 88888.00 2007-04-30 17:57:13.250 120 12292.45 77.88 55432.20 88888.00 2007-04-30 17:57:13.375 120 12292.45 77.85 55432.20 88888.00 2007-04-30 17:57:13.500 120 12292.55 77.83 55432.22 88888.00 2007-04-30 17:57:13.625 120 12292.65 77.85 55432.22 88888.00 2007-04-30 17:57:13.750 120 12292.62 77.88 55432.22 88888.00 2007-04-30 17:57:13.875 120 12292.67 77.83 55432.20 88888.00 2007-04-30 17:57:14.000 120 12292.70 77.80 55432.22 88888.00 2007-04-30 17:57:14.125 120 12292.70 77.75 55432.20 88888.00 2007-04-30 17:57:14.250 120 12292.62 77.72 55432.18 88888.00 2007-04-30 17:57:14.375 120 12292.65 77.67 55432.20 88888.00 2007-04-30 17:57:14.500 120 12292.80 77.70 55432.20 88888.00 2007-04-30 17:57:14.625 120 12292.85 77.67 55432.22 88888.00 2007-04-30 17:57:14.750 120 12292.85 77.70 55432.25 88888.00 2007-04-30 17:57:14.875 120 12292.80 77.67 55432.25 88888.00 2007-04-30 17:57:15.000 120 12292.80 77.65 55432.22 88888.00 2007-04-30 17:57:15.125 120 12292.77 77.58 55432.20 88888.00 2007-04-30 17:57:15.250 120 12292.85 77.58 55432.20 88888.00 2007-04-30 17:57:15.375 120 12292.92 77.60 55432.20 88888.00 2007-04-30 17:57:15.500 120 12292.95 77.60 55432.18 88888.00 2007-04-30 17:57:15.625 120 12292.92 77.58 55432.18 88888.00 2007-04-30 17:57:15.750 120 12292.92 77.60 55432.18 88888.00 2007-04-30 17:57:15.875 120 12292.92 77.58 55432.18 88888.00 2007-04-30 17:57:16.000 120 12292.90 77.53 55432.15 88888.00 2007-04-30 17:57:16.125 120 12292.95 77.55 55432.18 88888.00 2007-04-30 17:57:16.250 120 12292.98 77.50 55432.18 88888.00 2007-04-30 17:57:16.375 120 12293.02 77.45 55432.18 88888.00 2007-04-30 17:57:16.500 120 12293.10 77.47 55432.15 88888.00 2007-04-30 17:57:16.625 120 12293.10 77.47 55432.18 88888.00 2007-04-30 17:57:16.750 120 12293.02 77.45 55432.20 88888.00 2007-04-30 17:57:16.875 120 12293.02 77.42 55432.22 88888.00 2007-04-30 17:57:17.000 120 12293.05 77.35 55432.20 88888.00 2007-04-30 17:57:17.125 120 12293.08 77.33 55432.20 88888.00 2007-04-30 17:57:17.250 120 12292.98 77.28 55432.20 88888.00 2007-04-30 17:57:17.375 120 12293.00 77.30 55432.20 88888.00 2007-04-30 17:57:17.500 120 12293.10 77.33 55432.22 88888.00 2007-04-30 17:57:17.625 120 12293.17 77.38 55432.22 88888.00 2007-04-30 17:57:17.750 120 12293.17 77.38 55432.25 88888.00 2007-04-30 17:57:17.875 120 12293.20 77.40 55432.25 88888.00 2007-04-30 17:57:18.000 120 12293.23 77.35 55432.22 88888.00 2007-04-30 17:57:18.125 120 12293.33 77.35 55432.28 88888.00 2007-04-30 17:57:18.250 120 12293.30 77.25 55432.28 88888.00 2007-04-30 17:57:18.375 120 12293.35 77.33 55432.28 88888.00 2007-04-30 17:57:18.500 120 12293.33 77.35 55432.32 88888.00 2007-04-30 17:57:18.625 120 12293.33 77.33 55432.30 88888.00 2007-04-30 17:57:18.750 120 12293.33 77.28 55432.28 88888.00 2007-04-30 17:57:18.875 120 12293.35 77.25 55432.28 88888.00 2007-04-30 17:57:19.000 120 12293.40 77.25 55432.28 88888.00 2007-04-30 17:57:19.125 120 12293.30 77.25 55432.28 88888.00 2007-04-30 17:57:19.250 120 12293.35 77.25 55432.25 88888.00 2007-04-30 17:57:19.375 120 12293.38 77.25 55432.25 88888.00 2007-04-30 17:57:19.500 120 12293.40 77.25 55432.28 88888.00 2007-04-30 17:57:19.625 120 12293.45 77.30 55432.32 88888.00 2007-04-30 17:57:19.750 120 12293.45 77.25 55432.30 88888.00 2007-04-30 17:57:19.875 120 12293.45 77.17 55432.28 88888.00 2007-04-30 17:57:20.000 120 12293.48 77.20 55432.25 88888.00 2007-04-30 17:57:20.125 120 12293.50 77.17 55432.28 88888.00 2007-04-30 17:57:20.250 120 12293.52 77.22 55432.32 88888.00 2007-04-30 17:57:20.375 120 12293.58 77.20 55432.30 88888.00 2007-04-30 17:57:20.500 120 12293.52 77.15 55432.28 88888.00 2007-04-30 17:57:20.625 120 12293.60 77.17 55432.28 88888.00 2007-04-30 17:57:20.750 120 12293.60 77.25 55432.25 88888.00 2007-04-30 17:57:20.875 120 12293.62 77.25 55432.30 88888.00 2007-04-30 17:57:21.000 120 12293.67 77.22 55432.35 88888.00 2007-04-30 17:57:21.125 120 12293.70 77.25 55432.35 88888.00 2007-04-30 17:57:21.250 120 12293.62 77.17 55432.32 88888.00 2007-04-30 17:57:21.375 120 12293.58 77.20 55432.35 88888.00 2007-04-30 17:57:21.500 120 12293.62 77.22 55432.35 88888.00 2007-04-30 17:57:21.625 120 12293.62 77.17 55432.35 88888.00 2007-04-30 17:57:21.750 120 12293.58 77.20 55432.35 88888.00 2007-04-30 17:57:21.875 120 12293.60 77.22 55432.35 88888.00 2007-04-30 17:57:22.000 120 12293.60 77.20 55432.35 88888.00 2007-04-30 17:57:22.125 120 12293.62 77.22 55432.38 88888.00 2007-04-30 17:57:22.250 120 12293.67 77.25 55432.40 88888.00 2007-04-30 17:57:22.375 120 12293.65 77.25 55432.38 88888.00 2007-04-30 17:57:22.500 120 12293.60 77.22 55432.35 88888.00 2007-04-30 17:57:22.625 120 12293.58 77.25 55432.35 88888.00 2007-04-30 17:57:22.750 120 12293.62 77.28 55432.35 88888.00 2007-04-30 17:57:22.875 120 12293.65 77.33 55432.38 88888.00 2007-04-30 17:57:23.000 120 12293.67 77.33 55432.40 88888.00 2007-04-30 17:57:23.125 120 12293.67 77.35 55432.38 88888.00 2007-04-30 17:57:23.250 120 12293.60 77.28 55432.38 88888.00 2007-04-30 17:57:23.375 120 12293.62 77.30 55432.35 88888.00 2007-04-30 17:57:23.500 120 12293.60 77.30 55432.38 88888.00 2007-04-30 17:57:23.625 120 12293.62 77.38 55432.35 88888.00 2007-04-30 17:57:23.750 120 12293.62 77.33 55432.35 88888.00 2007-04-30 17:57:23.875 120 12293.65 77.38 55432.38 88888.00 2007-04-30 17:57:24.000 120 12293.67 77.40 55432.38 88888.00 2007-04-30 17:57:24.125 120 12293.67 77.35 55432.38 88888.00 2007-04-30 17:57:24.250 120 12293.70 77.40 55432.43 88888.00 2007-04-30 17:57:24.375 120 12293.70 77.47 55432.43 88888.00 2007-04-30 17:57:24.500 120 12293.62 77.42 55432.40 88888.00 2007-04-30 17:57:24.625 120 12293.67 77.42 55432.40 88888.00 2007-04-30 17:57:24.750 120 12293.73 77.45 55432.40 88888.00 2007-04-30 17:57:24.875 120 12293.75 77.42 55432.38 88888.00 2007-04-30 17:57:25.000 120 12293.73 77.47 55432.40 88888.00 2007-04-30 17:57:25.125 120 12293.73 77.55 55432.45 88888.00 2007-04-30 17:57:25.250 120 12293.70 77.53 55432.45 88888.00 2007-04-30 17:57:25.375 120 12293.67 77.55 55432.45 88888.00 2007-04-30 17:57:25.500 120 12293.65 77.50 55432.40 88888.00 2007-04-30 17:57:25.625 120 12293.67 77.45 55432.43 88888.00 2007-04-30 17:57:25.750 120 12293.70 77.50 55432.43 88888.00 2007-04-30 17:57:25.875 120 12293.73 77.55 55432.45 88888.00 2007-04-30 17:57:26.000 120 12293.73 77.62 55432.47 88888.00 2007-04-30 17:57:26.125 120 12293.67 77.62 55432.47 88888.00 2007-04-30 17:57:26.250 120 12293.58 77.65 55432.50 88888.00 2007-04-30 17:57:26.375 120 12293.60 77.65 55432.47 88888.00 2007-04-30 17:57:26.500 120 12293.58 77.65 55432.47 88888.00 2007-04-30 17:57:26.625 120 12293.52 77.67 55432.47 88888.00 2007-04-30 17:57:26.750 120 12293.55 77.75 55432.50 88888.00 2007-04-30 17:57:26.875 120 12293.58 77.78 55432.50 88888.00 2007-04-30 17:57:27.000 120 12293.58 77.78 55432.47 88888.00 2007-04-30 17:57:27.125 120 12293.60 77.78 55432.50 88888.00 2007-04-30 17:57:27.250 120 12293.58 77.80 55432.50 88888.00 2007-04-30 17:57:27.375 120 12293.65 77.85 55432.53 88888.00 2007-04-30 17:57:27.500 120 12293.67 77.88 55432.53 88888.00 2007-04-30 17:57:27.625 120 12293.67 77.92 55432.55 88888.00 2007-04-30 17:57:27.750 120 12293.67 77.92 55432.55 88888.00 2007-04-30 17:57:27.875 120 12293.60 77.92 55432.53 88888.00 2007-04-30 17:57:28.000 120 12293.58 77.95 55432.53 88888.00 2007-04-30 17:57:28.125 120 12293.58 78.00 55432.55 88888.00 2007-04-30 17:57:28.250 120 12293.62 78.05 55432.57 88888.00 2007-04-30 17:57:28.375 120 12293.70 78.10 55432.60 88888.00 2007-04-30 17:57:28.500 120 12293.65 78.08 55432.60 88888.00 2007-04-30 17:57:28.625 120 12293.60 78.05 55432.55 88888.00 2007-04-30 17:57:28.750 120 12293.58 78.10 55432.55 88888.00 2007-04-30 17:57:28.875 120 12293.58 78.17 55432.57 88888.00 2007-04-30 17:57:29.000 120 12293.55 78.20 55432.55 88888.00 2007-04-30 17:57:29.125 120 12293.52 78.30 55432.60 88888.00 2007-04-30 17:57:29.250 120 12293.50 78.35 55432.62 88888.00 2007-04-30 17:57:29.375 120 12293.52 78.33 55432.57 88888.00 2007-04-30 17:57:29.500 120 12293.52 78.33 55432.60 88888.00 2007-04-30 17:57:29.625 120 12293.50 78.33 55432.62 88888.00 2007-04-30 17:57:29.750 120 12293.42 78.35 55432.60 88888.00 2007-04-30 17:57:29.875 120 12293.42 78.38 55432.62 88888.00 2007-04-30 17:57:30.000 120 12293.52 78.45 55432.65 88888.00 2007-04-30 17:57:30.125 120 12293.52 78.50 55432.65 88888.00 2007-04-30 17:57:30.250 120 12293.48 78.50 55432.65 88888.00 2007-04-30 17:57:30.375 120 12293.48 78.53 55432.65 88888.00 2007-04-30 17:57:30.500 120 12293.48 78.58 55432.68 88888.00 2007-04-30 17:57:30.625 120 12293.52 78.62 55432.72 88888.00 2007-04-30 17:57:30.750 120 12293.48 78.65 55432.75 88888.00 2007-04-30 17:57:30.875 120 12293.40 78.58 55432.72 88888.00 2007-04-30 17:57:31.000 120 12293.35 78.58 55432.72 88888.00 2007-04-30 17:57:31.125 120 12293.30 78.70 55432.75 88888.00 2007-04-30 17:57:31.250 120 12293.20 78.67 55432.75 88888.00 2007-04-30 17:57:31.375 120 12293.17 78.65 55432.70 88888.00 2007-04-30 17:57:31.500 120 12293.17 78.70 55432.68 88888.00 2007-04-30 17:57:31.625 120 12293.20 78.78 55432.70 88888.00 2007-04-30 17:57:31.750 120 12293.25 78.88 55432.78 88888.00 2007-04-30 17:57:31.875 120 12293.23 78.90 55432.80 88888.00 2007-04-30 17:57:32.000 120 12293.12 78.92 55432.80 88888.00 2007-04-30 17:57:32.125 120 12293.10 78.97 55432.80 88888.00 2007-04-30 17:57:32.250 120 12293.02 78.95 55432.78 88888.00 2007-04-30 17:57:32.375 120 12293.08 78.92 55432.75 88888.00 2007-04-30 17:57:32.500 120 12293.05 78.95 55432.80 88888.00 2007-04-30 17:57:32.625 120 12293.08 79.05 55432.82 88888.00 2007-04-30 17:57:32.750 120 12293.05 79.08 55432.80 88888.00 2007-04-30 17:57:32.875 120 12293.02 79.12 55432.80 88888.00 2007-04-30 17:57:33.000 120 12293.02 79.12 55432.78 88888.00 2007-04-30 17:57:33.125 120 12292.98 79.10 55432.78 88888.00 2007-04-30 17:57:33.250 120 12292.98 79.08 55432.78 88888.00 2007-04-30 17:57:33.375 120 12293.00 79.10 55432.78 88888.00 2007-04-30 17:57:33.500 120 12292.92 79.12 55432.78 88888.00 2007-04-30 17:57:33.625 120 12292.90 79.22 55432.80 88888.00 2007-04-30 17:57:33.750 120 12292.92 79.28 55432.85 88888.00 2007-04-30 17:57:33.875 120 12292.85 79.28 55432.85 88888.00 2007-04-30 17:57:34.000 120 12292.83 79.28 55432.85 88888.00 2007-04-30 17:57:34.125 120 12292.77 79.33 55432.88 88888.00 2007-04-30 17:57:34.250 120 12292.65 79.38 55432.88 88888.00 2007-04-30 17:57:34.375 120 12292.62 79.38 55432.90 88888.00 2007-04-30 17:57:34.500 120 12292.65 79.45 55432.95 88888.00 2007-04-30 17:57:34.625 120 12292.73 79.50 55432.95 88888.00 2007-04-30 17:57:34.750 120 12292.75 79.55 55433.00 88888.00 2007-04-30 17:57:34.875 120 12292.65 79.60 55433.00 88888.00 2007-04-30 17:57:35.000 120 12292.62 79.58 55432.95 88888.00 2007-04-30 17:57:35.125 120 12292.55 79.53 55432.90 88888.00 2007-04-30 17:57:35.250 120 12292.52 79.53 55432.93 88888.00 2007-04-30 17:57:35.375 120 12292.52 79.60 55432.95 88888.00 2007-04-30 17:57:35.500 120 12292.45 79.60 55432.95 88888.00 2007-04-30 17:57:35.625 120 12292.52 79.65 55432.95 88888.00 2007-04-30 17:57:35.750 120 12292.48 79.70 55433.00 88888.00 2007-04-30 17:57:35.875 120 12292.40 79.75 55433.05 88888.00 2007-04-30 17:57:36.000 120 12292.38 79.72 55433.00 88888.00 2007-04-30 17:57:36.125 120 12292.35 79.70 55433.00 88888.00 2007-04-30 17:57:36.250 120 12292.35 79.75 55433.03 88888.00 2007-04-30 17:57:36.375 120 12292.30 79.78 55433.03 88888.00 2007-04-30 17:57:36.500 120 12292.27 79.78 55433.03 88888.00 2007-04-30 17:57:36.625 120 12292.30 79.78 55433.07 88888.00 2007-04-30 17:57:36.750 120 12292.27 79.85 55433.10 88888.00 2007-04-30 17:57:36.875 120 12292.27 79.90 55433.18 88888.00 2007-04-30 17:57:37.000 120 12292.23 79.90 55433.15 88888.00 2007-04-30 17:57:37.125 120 12292.17 79.92 55433.12 88888.00 2007-04-30 17:57:37.250 120 12292.08 79.85 55433.10 88888.00 2007-04-30 17:57:37.375 120 12292.10 79.85 55433.12 88888.00 2007-04-30 17:57:37.500 120 12292.08 79.90 55433.15 88888.00 2007-04-30 17:57:37.625 120 12292.08 79.92 55433.15 88888.00 2007-04-30 17:57:37.750 120 12292.12 79.92 55433.18 88888.00 2007-04-30 17:57:37.875 120 12292.02 79.95 55433.20 88888.00 2007-04-30 17:57:38.000 120 12292.00 79.95 55433.15 88888.00 2007-04-30 17:57:38.125 120 12292.00 79.92 55433.18 88888.00 2007-04-30 17:57:38.250 120 12292.05 79.95 55433.18 88888.00 2007-04-30 17:57:38.375 120 12292.05 80.00 55433.18 88888.00 2007-04-30 17:57:38.500 120 12292.00 80.03 55433.22 88888.00 2007-04-30 17:57:38.625 120 12292.00 80.05 55433.25 88888.00 2007-04-30 17:57:38.750 120 12291.95 79.97 55433.25 88888.00 2007-04-30 17:57:38.875 120 12291.88 79.97 55433.22 88888.00 2007-04-30 17:57:39.000 120 12291.95 80.05 55433.28 88888.00 2007-04-30 17:57:39.125 120 12291.88 79.97 55433.28 88888.00 2007-04-30 17:57:39.250 120 12291.85 80.00 55433.30 88888.00 2007-04-30 17:57:39.375 120 12291.88 80.05 55433.30 88888.00 2007-04-30 17:57:39.500 120 12291.88 80.12 55433.35 88888.00 2007-04-30 17:57:39.625 120 12291.77 80.10 55433.35 88888.00 2007-04-30 17:57:39.750 120 12291.62 80.03 55433.30 88888.00 2007-04-30 17:57:39.875 120 12291.62 80.00 55433.30 88888.00 2007-04-30 17:57:40.000 120 12291.58 80.00 55433.32 88888.00 2007-04-30 17:57:40.125 120 12291.45 79.97 55433.35 88888.00 2007-04-30 17:57:40.250 120 12291.40 80.03 55433.32 88888.00 2007-04-30 17:57:40.375 120 12291.45 80.08 55433.35 88888.00 2007-04-30 17:57:40.500 120 12291.50 80.10 55433.38 88888.00 2007-04-30 17:57:40.625 120 12291.58 80.05 55433.43 88888.00 2007-04-30 17:57:40.750 120 12291.45 80.03 55433.38 88888.00 2007-04-30 17:57:40.875 120 12291.38 80.00 55433.38 88888.00 2007-04-30 17:57:41.000 120 12291.38 80.03 55433.35 88888.00 2007-04-30 17:57:41.125 120 12291.35 80.05 55433.38 88888.00 2007-04-30 17:57:41.250 120 12291.35 80.05 55433.43 88888.00 2007-04-30 17:57:41.375 120 12291.35 80.05 55433.45 88888.00 2007-04-30 17:57:41.500 120 12291.30 80.08 55433.47 88888.00 2007-04-30 17:57:41.625 120 12291.25 80.05 55433.47 88888.00 2007-04-30 17:57:41.750 120 12291.23 80.08 55433.47 88888.00 2007-04-30 17:57:41.875 120 12291.27 80.05 55433.50 88888.00 2007-04-30 17:57:42.000 120 12291.25 80.05 55433.50 88888.00 2007-04-30 17:57:42.125 120 12291.15 80.03 55433.53 88888.00 2007-04-30 17:57:42.250 120 12291.08 80.00 55433.53 88888.00 2007-04-30 17:57:42.375 120 12291.05 80.00 55433.53 88888.00 2007-04-30 17:57:42.500 120 12290.95 79.92 55433.55 88888.00 2007-04-30 17:57:42.625 120 12290.90 79.97 55433.57 88888.00 2007-04-30 17:57:42.750 120 12290.95 80.00 55433.60 88888.00 2007-04-30 17:57:42.875 120 12290.98 80.03 55433.57 88888.00 2007-04-30 17:57:43.000 120 12290.88 79.97 55433.57 88888.00 2007-04-30 17:57:43.125 120 12290.77 79.92 55433.60 88888.00 2007-04-30 17:57:43.250 120 12290.77 79.90 55433.60 88888.00 2007-04-30 17:57:43.375 120 12290.80 79.88 55433.62 88888.00 2007-04-30 17:57:43.500 120 12290.85 79.92 55433.62 88888.00 2007-04-30 17:57:43.625 120 12290.85 79.92 55433.65 88888.00 2007-04-30 17:57:43.750 120 12290.90 79.95 55433.65 88888.00 2007-04-30 17:57:43.875 120 12290.77 79.92 55433.62 88888.00 2007-04-30 17:57:44.000 120 12290.80 79.92 55433.62 88888.00 2007-04-30 17:57:44.125 120 12290.80 79.92 55433.68 88888.00 2007-04-30 17:57:44.250 120 12290.75 79.85 55433.68 88888.00 2007-04-30 17:57:44.375 120 12290.70 79.83 55433.65 88888.00 2007-04-30 17:57:44.500 120 12290.70 79.80 55433.65 88888.00 2007-04-30 17:57:44.625 120 12290.67 79.85 55433.68 88888.00 2007-04-30 17:57:44.750 120 12290.70 79.88 55433.72 88888.00 2007-04-30 17:57:44.875 120 12290.67 79.88 55433.75 88888.00 2007-04-30 17:57:45.000 120 12290.70 79.80 55433.72 88888.00 2007-04-30 17:57:45.125 120 12290.65 79.78 55433.72 88888.00 2007-04-30 17:57:45.250 120 12290.62 79.83 55433.78 88888.00 2007-04-30 17:57:45.375 120 12290.55 79.78 55433.78 88888.00 2007-04-30 17:57:45.500 120 12290.55 79.78 55433.78 88888.00 2007-04-30 17:57:45.625 120 12290.60 79.72 55433.78 88888.00 2007-04-30 17:57:45.750 120 12290.58 79.70 55433.80 88888.00 2007-04-30 17:57:45.875 120 12290.45 79.67 55433.80 88888.00 2007-04-30 17:57:46.000 120 12290.45 79.67 55433.80 88888.00 2007-04-30 17:57:46.125 120 12290.45 79.67 55433.80 88888.00 2007-04-30 17:57:46.250 120 12290.40 79.60 55433.82 88888.00 2007-04-30 17:57:46.375 120 12290.45 79.60 55433.80 88888.00 2007-04-30 17:57:46.500 120 12290.45 79.55 55433.78 88888.00 2007-04-30 17:57:46.625 120 12290.45 79.55 55433.82 88888.00 2007-04-30 17:57:46.750 120 12290.38 79.50 55433.80 88888.00 2007-04-30 17:57:46.875 120 12290.33 79.50 55433.80 88888.00 2007-04-30 17:57:47.000 120 12290.35 79.47 55433.80 88888.00 2007-04-30 17:57:47.125 120 12290.33 79.42 55433.80 88888.00 2007-04-30 17:57:47.250 120 12290.30 79.40 55433.88 88888.00 2007-04-30 17:57:47.375 120 12290.38 79.40 55433.85 88888.00 2007-04-30 17:57:47.500 120 12290.40 79.42 55433.88 88888.00 2007-04-30 17:57:47.625 120 12290.38 79.35 55433.85 88888.00 2007-04-30 17:57:47.750 120 12290.30 79.30 55433.88 88888.00 2007-04-30 17:57:47.875 120 12290.23 79.33 55433.90 88888.00 2007-04-30 17:57:48.000 120 12290.27 79.38 55433.93 88888.00 2007-04-30 17:57:48.125 120 12290.27 79.30 55433.90 88888.00 2007-04-30 17:57:48.250 120 12290.20 79.25 55433.90 88888.00 2007-04-30 17:57:48.375 120 12290.20 79.28 55433.93 88888.00 2007-04-30 17:57:48.500 120 12290.10 79.28 55433.95 88888.00 2007-04-30 17:57:48.625 120 12290.15 79.33 55433.97 88888.00 2007-04-30 17:57:48.750 120 12290.17 79.28 55434.00 88888.00 2007-04-30 17:57:48.875 120 12290.15 79.20 55434.00 88888.00 2007-04-30 17:57:49.000 120 12290.08 79.12 55434.00 88888.00 2007-04-30 17:57:49.125 120 12290.08 79.12 55434.00 88888.00 2007-04-30 17:57:49.250 120 12290.15 79.17 55434.05 88888.00 2007-04-30 17:57:49.375 120 12290.12 79.20 55434.05 88888.00 2007-04-30 17:57:49.500 120 12290.02 79.25 55434.07 88888.00 2007-04-30 17:57:49.625 120 12290.02 79.20 55434.07 88888.00 2007-04-30 17:57:49.750 120 12290.05 79.12 55434.03 88888.00 2007-04-30 17:57:49.875 120 12290.08 79.12 55434.00 88888.00 2007-04-30 17:57:50.000 120 12290.02 79.08 55434.00 88888.00 2007-04-30 17:57:50.125 120 12290.02 79.05 55434.03 88888.00 2007-04-30 17:57:50.250 120 12290.08 79.03 55434.05 88888.00 2007-04-30 17:57:50.375 120 12290.08 79.03 55434.07 88888.00 2007-04-30 17:57:50.500 120 12290.05 79.05 55434.10 88888.00 2007-04-30 17:57:50.625 120 12290.00 79.00 55434.07 88888.00 2007-04-30 17:57:50.750 120 12289.98 78.95 55434.07 88888.00 2007-04-30 17:57:50.875 120 12290.00 79.00 55434.07 88888.00 2007-04-30 17:57:51.000 120 12289.98 79.00 55434.07 88888.00 2007-04-30 17:57:51.125 120 12289.92 78.97 55434.10 88888.00 2007-04-30 17:57:51.250 120 12289.88 78.97 55434.10 88888.00 2007-04-30 17:57:51.375 120 12289.95 78.97 55434.10 88888.00 2007-04-30 17:57:51.500 120 12289.95 78.92 55434.10 88888.00 2007-04-30 17:57:51.625 120 12289.98 78.92 55434.10 88888.00 2007-04-30 17:57:51.750 120 12289.98 78.92 55434.18 88888.00 2007-04-30 17:57:51.875 120 12289.92 78.92 55434.18 88888.00 2007-04-30 17:57:52.000 120 12289.90 78.85 55434.15 88888.00 2007-04-30 17:57:52.125 120 12289.92 78.85 55434.18 88888.00 2007-04-30 17:57:52.250 120 12289.88 78.80 55434.18 88888.00 2007-04-30 17:57:52.375 120 12289.88 78.85 55434.18 88888.00 2007-04-30 17:57:52.500 120 12289.88 78.80 55434.12 88888.00 2007-04-30 17:57:52.625 120 12289.90 78.83 55434.15 88888.00 2007-04-30 17:57:52.750 120 12289.98 78.85 55434.20 88888.00 2007-04-30 17:57:52.875 120 12289.98 78.78 55434.15 88888.00 2007-04-30 17:57:53.000 120 12289.90 78.72 55434.15 88888.00 2007-04-30 17:57:53.125 120 12289.83 78.75 55434.18 88888.00 2007-04-30 17:57:53.250 120 12289.90 78.78 55434.25 88888.00 2007-04-30 17:57:53.375 120 12289.92 78.80 55434.22 88888.00 2007-04-30 17:57:53.500 120 12289.90 78.83 55434.20 88888.00 2007-04-30 17:57:53.625 120 12289.77 78.80 55434.22 88888.00 2007-04-30 17:57:53.750 120 12289.75 78.75 55434.20 88888.00 2007-04-30 17:57:53.875 120 12289.77 78.72 55434.18 88888.00 2007-04-30 17:57:54.000 120 12289.80 78.67 55434.15 88888.00 2007-04-30 17:57:54.125 120 12289.77 78.70 55434.18 88888.00 2007-04-30 17:57:54.250 120 12289.83 78.75 55434.20 88888.00 2007-04-30 17:57:54.375 120 12289.95 78.75 55434.20 88888.00 2007-04-30 17:57:54.500 120 12289.92 78.67 55434.20 88888.00 2007-04-30 17:57:54.625 120 12289.85 78.67 55434.20 88888.00 2007-04-30 17:57:54.750 120 12289.85 78.72 55434.25 88888.00 2007-04-30 17:57:54.875 120 12289.83 78.75 55434.22 88888.00 2007-04-30 17:57:55.000 120 12289.90 78.75 55434.22 88888.00 2007-04-30 17:57:55.125 120 12289.95 78.80 55434.22 88888.00 2007-04-30 17:57:55.250 120 12289.85 78.72 55434.22 88888.00 2007-04-30 17:57:55.375 120 12289.88 78.75 55434.20 88888.00 2007-04-30 17:57:55.500 120 12290.00 78.78 55434.22 88888.00 2007-04-30 17:57:55.625 120 12290.00 78.72 55434.22 88888.00 2007-04-30 17:57:55.750 120 12289.98 78.67 55434.22 88888.00 2007-04-30 17:57:55.875 120 12289.92 78.75 55434.22 88888.00 2007-04-30 17:57:56.000 120 12289.90 78.75 55434.20 88888.00 2007-04-30 17:57:56.125 120 12289.95 78.75 55434.22 88888.00 2007-04-30 17:57:56.250 120 12289.90 78.80 55434.20 88888.00 2007-04-30 17:57:56.375 120 12289.92 78.90 55434.22 88888.00 2007-04-30 17:57:56.500 120 12289.83 78.83 55434.22 88888.00 2007-04-30 17:57:56.625 120 12289.80 78.75 55434.22 88888.00 2007-04-30 17:57:56.750 120 12289.85 78.75 55434.20 88888.00 2007-04-30 17:57:56.875 120 12289.88 78.78 55434.22 88888.00 2007-04-30 17:57:57.000 120 12289.85 78.80 55434.22 88888.00 2007-04-30 17:57:57.125 120 12289.85 78.83 55434.22 88888.00 2007-04-30 17:57:57.250 120 12289.83 78.80 55434.20 88888.00 2007-04-30 17:57:57.375 120 12289.85 78.83 55434.22 88888.00 2007-04-30 17:57:57.500 120 12289.90 78.80 55434.22 88888.00 2007-04-30 17:57:57.625 120 12289.85 78.85 55434.20 88888.00 2007-04-30 17:57:57.750 120 12289.85 78.88 55434.22 88888.00 2007-04-30 17:57:57.875 120 12289.83 78.92 55434.20 88888.00 2007-04-30 17:57:58.000 120 12289.83 78.88 55434.18 88888.00 2007-04-30 17:57:58.125 120 12289.83 78.88 55434.20 88888.00 2007-04-30 17:57:58.250 120 12289.88 78.88 55434.25 88888.00 2007-04-30 17:57:58.375 120 12289.95 78.92 55434.25 88888.00 2007-04-30 17:57:58.500 120 12289.92 78.92 55434.25 88888.00 2007-04-30 17:57:58.625 120 12289.90 78.97 55434.28 88888.00 2007-04-30 17:57:58.750 120 12289.85 78.97 55434.25 88888.00 2007-04-30 17:57:58.875 120 12289.88 78.97 55434.22 88888.00 2007-04-30 17:57:59.000 120 12289.95 79.03 55434.20 88888.00 2007-04-30 17:57:59.125 120 12289.95 79.00 55434.22 88888.00 2007-04-30 17:57:59.250 120 12289.98 79.00 55434.25 88888.00 2007-04-30 17:57:59.375 120 12290.02 79.03 55434.22 88888.00 2007-04-30 17:57:59.500 120 12290.00 79.03 55434.20 88888.00 2007-04-30 17:57:59.625 120 12289.98 79.08 55434.20 88888.00 2007-04-30 17:57:59.750 120 12290.05 79.15 55434.22 88888.00 2007-04-30 17:57:59.875 120 12290.08 79.17 55434.20 88888.00 2007-04-30 17:58:00.000 120 12290.05 79.10 55434.15 88888.00 2007-04-30 17:58:00.125 120 12290.02 79.08 55434.12 88888.00 2007-04-30 17:58:00.250 120 12290.00 79.12 55434.18 88888.00 2007-04-30 17:58:00.375 120 12290.05 79.17 55434.18 88888.00 2007-04-30 17:58:00.500 120 12290.08 79.25 55434.12 88888.00 2007-04-30 17:58:00.625 120 12290.12 79.28 55434.15 88888.00 2007-04-30 17:58:00.750 120 12290.10 79.22 55434.15 88888.00 2007-04-30 17:58:00.875 120 12290.15 79.25 55434.15 88888.00 2007-04-30 17:58:01.000 120 12290.20 79.28 55434.15 88888.00 2007-04-30 17:58:01.125 120 12290.12 79.25 55434.12 88888.00 2007-04-30 17:58:01.250 120 12290.12 79.25 55434.15 88888.00 2007-04-30 17:58:01.375 120 12290.23 79.30 55434.15 88888.00 2007-04-30 17:58:01.500 120 12290.23 79.35 55434.15 88888.00 2007-04-30 17:58:01.625 120 12290.15 79.35 55434.15 88888.00 2007-04-30 17:58:01.750 120 12290.12 79.40 55434.12 88888.00 2007-04-30 17:58:01.875 120 12290.17 79.42 55434.15 88888.00 2007-04-30 17:58:02.000 120 12290.23 79.45 55434.15 88888.00 2007-04-30 17:58:02.125 120 12290.23 79.42 55434.12 88888.00 2007-04-30 17:58:02.250 120 12290.20 79.40 55434.12 88888.00 2007-04-30 17:58:02.375 120 12290.23 79.47 55434.10 88888.00 2007-04-30 17:58:02.500 120 12290.23 79.50 55434.12 88888.00 2007-04-30 17:58:02.625 120 12290.27 79.50 55434.15 88888.00 2007-04-30 17:58:02.750 120 12290.33 79.53 55434.12 88888.00 2007-04-30 17:58:02.875 120 12290.30 79.53 55434.12 88888.00 2007-04-30 17:58:03.000 120 12290.25 79.55 55434.10 88888.00 2007-04-30 17:58:03.125 120 12290.25 79.60 55434.12 88888.00 2007-04-30 17:58:03.250 120 12290.25 79.62 55434.10 88888.00 2007-04-30 17:58:03.375 120 12290.27 79.60 55434.07 88888.00 2007-04-30 17:58:03.500 120 12290.23 79.60 55434.07 88888.00 2007-04-30 17:58:03.625 120 12290.27 79.62 55434.07 88888.00 2007-04-30 17:58:03.750 120 12290.30 79.70 55434.07 88888.00 2007-04-30 17:58:03.875 120 12290.40 79.70 55434.05 88888.00 2007-04-30 17:58:04.000 120 12290.52 79.78 55434.05 88888.00 2007-04-30 17:58:04.125 120 12290.42 79.75 55434.03 88888.00 2007-04-30 17:58:04.250 120 12290.35 79.75 55434.03 88888.00 2007-04-30 17:58:04.375 120 12290.40 79.78 55434.00 88888.00 2007-04-30 17:58:04.500 120 12290.48 79.80 55434.03 88888.00 2007-04-30 17:58:04.625 120 12290.52 79.83 55434.00 88888.00 2007-04-30 17:58:04.750 120 12290.55 79.85 55434.03 88888.00 2007-04-30 17:58:04.875 120 12290.55 79.90 55434.00 88888.00 2007-04-30 17:58:05.000 120 12290.52 79.90 55434.00 88888.00 2007-04-30 17:58:05.125 120 12290.52 79.92 55433.97 88888.00 2007-04-30 17:58:05.250 120 12290.55 79.95 55434.00 88888.00 2007-04-30 17:58:05.375 120 12290.55 79.95 55433.97 88888.00 2007-04-30 17:58:05.500 120 12290.58 79.97 55433.97 88888.00 2007-04-30 17:58:05.625 120 12290.58 80.00 55433.95 88888.00 2007-04-30 17:58:05.750 120 12290.62 80.08 55433.97 88888.00 2007-04-30 17:58:05.875 120 12290.62 80.10 55433.97 88888.00 2007-04-30 17:58:06.000 120 12290.55 80.03 55433.93 88888.00 2007-04-30 17:58:06.125 120 12290.55 80.00 55433.93 88888.00 2007-04-30 17:58:06.250 120 12290.58 80.05 55433.93 88888.00 2007-04-30 17:58:06.375 120 12290.60 80.08 55433.90 88888.00 2007-04-30 17:58:06.500 120 12290.52 80.05 55433.90 88888.00 2007-04-30 17:58:06.625 120 12290.58 80.10 55433.90 88888.00 2007-04-30 17:58:06.750 120 12290.62 80.12 55433.93 88888.00 2007-04-30 17:58:06.875 120 12290.67 80.20 55433.90 88888.00 2007-04-30 17:58:07.000 120 12290.73 80.25 55433.90 88888.00 2007-04-30 17:58:07.125 120 12290.73 80.22 55433.88 88888.00 2007-04-30 17:58:07.250 120 12290.73 80.20 55433.88 88888.00 2007-04-30 17:58:07.375 120 12290.77 80.22 55433.88 88888.00 2007-04-30 17:58:07.500 120 12290.83 80.22 55433.88 88888.00 2007-04-30 17:58:07.625 120 12290.88 80.22 55433.88 88888.00 2007-04-30 17:58:07.750 120 12290.90 80.22 55433.88 88888.00 2007-04-30 17:58:07.875 120 12290.90 80.28 55433.85 88888.00 2007-04-30 17:58:08.000 120 12290.95 80.30 55433.88 88888.00 2007-04-30 17:58:08.125 120 12290.98 80.30 55433.90 88888.00 2007-04-30 17:58:08.250 120 12290.92 80.25 55433.88 88888.00 2007-04-30 17:58:08.375 120 12290.90 80.25 55433.88 88888.00 2007-04-30 17:58:08.500 120 12290.88 80.30 55433.82 88888.00 2007-04-30 17:58:08.625 120 12290.90 80.33 55433.80 88888.00 2007-04-30 17:58:08.750 120 12290.95 80.38 55433.82 88888.00 2007-04-30 17:58:08.875 120 12291.00 80.42 55433.82 88888.00 2007-04-30 17:58:09.000 120 12291.02 80.47 55433.82 88888.00 2007-04-30 17:58:09.125 120 12291.05 80.45 55433.82 88888.00 2007-04-30 17:58:09.250 120 12290.98 80.38 55433.85 88888.00 2007-04-30 17:58:09.375 120 12291.00 80.40 55433.85 88888.00 2007-04-30 17:58:09.500 120 12291.02 80.40 55433.85 88888.00 2007-04-30 17:58:09.625 120 12291.08 80.45 55433.82 88888.00 2007-04-30 17:58:09.750 120 12291.17 80.47 55433.82 88888.00 2007-04-30 17:58:09.875 120 12291.17 80.47 55433.82 88888.00 2007-04-30 17:58:10.000 120 12291.20 80.45 55433.82 88888.00 2007-04-30 17:58:10.125 120 12291.15 80.47 55433.80 88888.00 2007-04-30 17:58:10.250 120 12291.12 80.50 55433.78 88888.00 2007-04-30 17:58:10.375 120 12291.17 80.50 55433.78 88888.00 2007-04-30 17:58:10.500 120 12291.17 80.50 55433.75 88888.00 2007-04-30 17:58:10.625 120 12291.20 80.47 55433.78 88888.00 2007-04-30 17:58:10.750 120 12291.20 80.50 55433.75 88888.00 2007-04-30 17:58:10.875 120 12291.25 80.50 55433.80 88888.00 2007-04-30 17:58:11.000 120 12291.33 80.50 55433.78 88888.00 2007-04-30 17:58:11.125 120 12291.35 80.50 55433.75 88888.00 2007-04-30 17:58:11.250 120 12291.33 80.47 55433.75 88888.00 2007-04-30 17:58:11.375 120 12291.35 80.50 55433.75 88888.00 2007-04-30 17:58:11.500 120 12291.38 80.53 55433.75 88888.00 2007-04-30 17:58:11.625 120 12291.33 80.55 55433.72 88888.00 2007-04-30 17:58:11.750 120 12291.38 80.55 55433.75 88888.00 2007-04-30 17:58:11.875 120 12291.45 80.55 55433.75 88888.00 2007-04-30 17:58:12.000 120 12291.48 80.58 55433.72 88888.00 2007-04-30 17:58:12.125 120 12291.55 80.58 55433.72 88888.00 2007-04-30 17:58:12.250 120 12291.58 80.55 55433.70 88888.00 2007-04-30 17:58:12.375 120 12291.58 80.50 55433.70 88888.00 2007-04-30 17:58:12.500 120 12291.58 80.50 55433.68 88888.00 2007-04-30 17:58:12.625 120 12291.55 80.55 55433.70 88888.00 2007-04-30 17:58:12.750 120 12291.58 80.60 55433.70 88888.00 2007-04-30 17:58:12.875 120 12291.60 80.55 55433.72 88888.00 2007-04-30 17:58:13.000 120 12291.60 80.47 55433.68 88888.00 2007-04-30 17:58:13.125 120 12291.58 80.53 55433.70 88888.00 2007-04-30 17:58:13.250 120 12291.62 80.58 55433.70 88888.00 2007-04-30 17:58:13.375 120 12291.65 80.55 55433.68 88888.00 2007-04-30 17:58:13.500 120 12291.67 80.58 55433.65 88888.00 2007-04-30 17:58:13.625 120 12291.73 80.55 55433.68 88888.00 2007-04-30 17:58:13.750 120 12291.83 80.58 55433.70 88888.00 2007-04-30 17:58:13.875 120 12291.85 80.55 55433.68 88888.00 2007-04-30 17:58:14.000 120 12291.88 80.55 55433.68 88888.00 2007-04-30 17:58:14.125 120 12291.77 80.53 55433.68 88888.00 2007-04-30 17:58:14.250 120 12291.80 80.53 55433.70 88888.00 2007-04-30 17:58:14.375 120 12291.88 80.55 55433.68 88888.00 2007-04-30 17:58:14.500 120 12291.90 80.55 55433.68 88888.00 2007-04-30 17:58:14.625 120 12291.92 80.53 55433.68 88888.00 2007-04-30 17:58:14.750 120 12291.95 80.53 55433.68 88888.00 2007-04-30 17:58:14.875 120 12291.98 80.53 55433.68 88888.00 2007-04-30 17:58:15.000 120 12292.05 80.55 55433.68 88888.00 2007-04-30 17:58:15.125 120 12292.00 80.53 55433.65 88888.00 2007-04-30 17:58:15.250 120 12292.00 80.53 55433.65 88888.00 2007-04-30 17:58:15.375 120 12292.05 80.55 55433.65 88888.00 2007-04-30 17:58:15.500 120 12292.08 80.55 55433.68 88888.00 2007-04-30 17:58:15.625 120 12292.10 80.50 55433.65 88888.00 2007-04-30 17:58:15.750 120 12292.15 80.47 55433.65 88888.00 2007-04-30 17:58:15.875 120 12292.17 80.50 55433.62 88888.00 2007-04-30 17:58:16.000 120 12292.15 80.55 55433.62 88888.00 2007-04-30 17:58:16.125 120 12292.23 80.55 55433.68 88888.00 2007-04-30 17:58:16.250 120 12292.20 80.50 55433.65 88888.00 2007-04-30 17:58:16.375 120 12292.15 80.50 55433.60 88888.00 2007-04-30 17:58:16.500 120 12292.15 80.50 55433.60 88888.00 2007-04-30 17:58:16.625 120 12292.23 80.55 55433.65 88888.00 2007-04-30 17:58:16.750 120 12292.23 80.58 55433.62 88888.00 2007-04-30 17:58:16.875 120 12292.25 80.55 55433.60 88888.00 2007-04-30 17:58:17.000 120 12292.33 80.47 55433.57 88888.00 2007-04-30 17:58:17.125 120 12292.42 80.50 55433.57 88888.00 2007-04-30 17:58:17.250 120 12292.40 80.53 55433.60 88888.00 2007-04-30 17:58:17.375 120 12292.42 80.58 55433.62 88888.00 2007-04-30 17:58:17.500 120 12292.35 80.58 55433.60 88888.00 2007-04-30 17:58:17.625 120 12292.35 80.55 55433.60 88888.00 2007-04-30 17:58:17.750 120 12292.48 80.55 55433.62 88888.00 2007-04-30 17:58:17.875 120 12292.55 80.58 55433.62 88888.00 2007-04-30 17:58:18.000 120 12292.55 80.55 55433.60 88888.00 2007-04-30 17:58:18.125 120 12292.60 80.58 55433.62 88888.00 2007-04-30 17:58:18.250 120 12292.62 80.58 55433.65 88888.00 2007-04-30 17:58:18.375 120 12292.67 80.60 55433.65 88888.00 2007-04-30 17:58:18.500 120 12292.67 80.55 55433.62 88888.00 2007-04-30 17:58:18.625 120 12292.62 80.53 55433.60 88888.00 2007-04-30 17:58:18.750 120 12292.58 80.50 55433.55 88888.00 2007-04-30 17:58:18.875 120 12292.73 80.55 55433.55 88888.00 2007-04-30 17:58:19.000 120 12292.80 80.53 55433.55 88888.00 2007-04-30 17:58:19.125 120 12292.83 80.58 55433.55 88888.00 2007-04-30 17:58:19.250 120 12292.83 80.55 55433.55 88888.00 2007-04-30 17:58:19.375 120 12292.80 80.53 55433.53 88888.00 2007-04-30 17:58:19.500 120 12292.75 80.50 55433.53 88888.00 2007-04-30 17:58:19.625 120 12292.77 80.55 55433.53 88888.00 2007-04-30 17:58:19.750 120 12292.85 80.58 55433.55 88888.00 2007-04-30 17:58:19.875 120 12292.88 80.58 55433.55 88888.00 2007-04-30 17:58:20.000 120 12292.90 80.58 55433.53 88888.00 2007-04-30 17:58:20.125 120 12292.95 80.60 55433.55 88888.00 2007-04-30 17:58:20.250 120 12292.90 80.60 55433.53 88888.00 2007-04-30 17:58:20.375 120 12292.88 80.58 55433.50 88888.00 2007-04-30 17:58:20.500 120 12292.88 80.60 55433.50 88888.00 2007-04-30 17:58:20.625 120 12292.92 80.60 55433.53 88888.00 2007-04-30 17:58:20.750 120 12293.00 80.65 55433.50 88888.00 2007-04-30 17:58:20.875 120 12293.05 80.65 55433.53 88888.00 2007-04-30 17:58:21.000 120 12293.10 80.62 55433.53 88888.00 2007-04-30 17:58:21.125 120 12293.15 80.67 55433.55 88888.00 2007-04-30 17:58:21.250 120 12293.12 80.70 55433.57 88888.00 2007-04-30 17:58:21.375 120 12293.20 80.70 55433.57 88888.00 2007-04-30 17:58:21.500 120 12293.25 80.72 55433.57 88888.00 2007-04-30 17:58:21.625 120 12293.27 80.72 55433.57 88888.00 2007-04-30 17:58:21.750 120 12293.23 80.72 55433.53 88888.00 2007-04-30 17:58:21.875 120 12293.25 80.72 55433.55 88888.00 2007-04-30 17:58:22.000 120 12293.30 80.70 55433.55 88888.00 2007-04-30 17:58:22.125 120 12293.38 80.72 55433.55 88888.00 2007-04-30 17:58:22.250 120 12293.38 80.67 55433.57 88888.00 2007-04-30 17:58:22.375 120 12293.38 80.67 55433.53 88888.00 2007-04-30 17:58:22.500 120 12293.40 80.62 55433.57 88888.00 2007-04-30 17:58:22.625 120 12293.45 80.67 55433.57 88888.00 2007-04-30 17:58:22.750 120 12293.45 80.70 55433.57 88888.00 2007-04-30 17:58:22.875 120 12293.48 80.72 55433.53 88888.00 2007-04-30 17:58:23.000 120 12293.45 80.72 55433.53 88888.00 2007-04-30 17:58:23.125 120 12293.48 80.78 55433.57 88888.00 2007-04-30 17:58:23.250 120 12293.48 80.78 55433.57 88888.00 2007-04-30 17:58:23.375 120 12293.52 80.72 55433.57 88888.00 2007-04-30 17:58:23.500 120 12293.58 80.75 55433.60 88888.00 2007-04-30 17:58:23.625 120 12293.55 80.78 55433.57 88888.00 2007-04-30 17:58:23.750 120 12293.50 80.75 55433.55 88888.00 2007-04-30 17:58:23.875 120 12293.52 80.80 55433.53 88888.00 2007-04-30 17:58:24.000 120 12293.58 80.80 55433.55 88888.00 2007-04-30 17:58:24.125 120 12293.60 80.78 55433.55 88888.00 2007-04-30 17:58:24.250 120 12293.60 80.78 55433.55 88888.00 2007-04-30 17:58:24.375 120 12293.67 80.80 55433.55 88888.00 2007-04-30 17:58:24.500 120 12293.70 80.83 55433.55 88888.00 2007-04-30 17:58:24.625 120 12293.73 80.85 55433.57 88888.00 2007-04-30 17:58:24.750 120 12293.75 80.83 55433.53 88888.00 2007-04-30 17:58:24.875 120 12293.75 80.83 55433.55 88888.00 2007-04-30 17:58:25.000 120 12293.75 80.83 55433.55 88888.00 2007-04-30 17:58:25.125 120 12293.77 80.83 55433.53 88888.00 2007-04-30 17:58:25.250 120 12293.67 80.78 55433.53 88888.00 2007-04-30 17:58:25.375 120 12293.70 80.75 55433.53 88888.00 2007-04-30 17:58:25.500 120 12293.75 80.78 55433.53 88888.00 2007-04-30 17:58:25.625 120 12293.83 80.80 55433.55 88888.00 2007-04-30 17:58:25.750 120 12293.80 80.80 55433.53 88888.00 2007-04-30 17:58:25.875 120 12293.77 80.80 55433.55 88888.00 2007-04-30 17:58:26.000 120 12293.75 80.78 55433.50 88888.00 2007-04-30 17:58:26.125 120 12293.75 80.83 55433.53 88888.00 2007-04-30 17:58:26.250 120 12293.80 80.85 55433.55 88888.00 2007-04-30 17:58:26.375 120 12293.83 80.85 55433.55 88888.00 2007-04-30 17:58:26.500 120 12293.85 80.88 55433.55 88888.00 2007-04-30 17:58:26.625 120 12293.90 80.83 55433.55 88888.00 2007-04-30 17:58:26.750 120 12293.88 80.80 55433.55 88888.00 2007-04-30 17:58:26.875 120 12293.83 80.83 55433.53 88888.00 2007-04-30 17:58:27.000 120 12293.90 80.80 55433.53 88888.00 2007-04-30 17:58:27.125 120 12293.90 80.80 55433.57 88888.00 2007-04-30 17:58:27.250 120 12293.90 80.80 55433.57 88888.00 2007-04-30 17:58:27.375 120 12294.00 80.85 55433.57 88888.00 2007-04-30 17:58:27.500 120 12294.02 80.85 55433.60 88888.00 2007-04-30 17:58:27.625 120 12294.02 80.85 55433.57 88888.00 2007-04-30 17:58:27.750 120 12293.95 80.83 55433.57 88888.00 2007-04-30 17:58:27.875 120 12293.98 80.78 55433.55 88888.00 2007-04-30 17:58:28.000 120 12293.92 80.80 55433.53 88888.00 2007-04-30 17:58:28.125 120 12293.85 80.85 55433.60 88888.00 2007-04-30 17:58:28.250 120 12293.90 80.85 55433.60 88888.00 2007-04-30 17:58:28.375 120 12293.98 80.83 55433.60 88888.00 2007-04-30 17:58:28.500 120 12293.95 80.75 55433.57 88888.00 2007-04-30 17:58:28.625 120 12293.98 80.75 55433.60 88888.00 2007-04-30 17:58:28.750 120 12293.98 80.83 55433.60 88888.00 2007-04-30 17:58:28.875 120 12294.02 80.88 55433.60 88888.00 2007-04-30 17:58:29.000 120 12293.98 80.80 55433.60 88888.00 2007-04-30 17:58:29.125 120 12293.95 80.78 55433.60 88888.00 2007-04-30 17:58:29.250 120 12294.00 80.78 55433.62 88888.00 2007-04-30 17:58:29.375 120 12293.98 80.80 55433.62 88888.00 2007-04-30 17:58:29.500 120 12293.95 80.80 55433.65 88888.00 2007-04-30 17:58:29.625 120 12293.95 80.80 55433.68 88888.00 2007-04-30 17:58:29.750 120 12293.95 80.80 55433.65 88888.00 2007-04-30 17:58:29.875 120 12293.90 80.78 55433.65 88888.00 2007-04-30 17:58:30.000 120 12293.90 80.78 55433.65 88888.00 2007-04-30 17:58:30.125 120 12293.85 80.72 55433.62 88888.00 2007-04-30 17:58:30.250 120 12293.85 80.72 55433.62 88888.00 2007-04-30 17:58:30.375 120 12293.90 80.75 55433.65 88888.00 2007-04-30 17:58:30.500 120 12293.95 80.75 55433.65 88888.00 2007-04-30 17:58:30.625 120 12293.90 80.72 55433.70 88888.00 2007-04-30 17:58:30.750 120 12293.85 80.72 55433.70 88888.00 2007-04-30 17:58:30.875 120 12293.88 80.70 55433.68 88888.00 2007-04-30 17:58:31.000 120 12293.90 80.65 55433.62 88888.00 2007-04-30 17:58:31.125 120 12293.95 80.58 55433.65 88888.00 2007-04-30 17:58:31.250 120 12293.95 80.65 55433.68 88888.00 2007-04-30 17:58:31.375 120 12293.92 80.70 55433.70 88888.00 2007-04-30 17:58:31.500 120 12293.92 80.67 55433.70 88888.00 2007-04-30 17:58:31.625 120 12293.95 80.65 55433.70 88888.00 2007-04-30 17:58:31.750 120 12293.95 80.60 55433.72 88888.00 2007-04-30 17:58:31.875 120 12293.85 80.53 55433.72 88888.00 2007-04-30 17:58:32.000 120 12293.85 80.60 55433.72 88888.00 2007-04-30 17:58:32.125 120 12293.90 80.55 55433.72 88888.00 2007-04-30 17:58:32.250 120 12293.80 80.53 55433.72 88888.00 2007-04-30 17:58:32.375 120 12293.83 80.60 55433.75 88888.00 2007-04-30 17:58:32.500 120 12293.85 80.60 55433.75 88888.00 2007-04-30 17:58:32.625 120 12293.85 80.55 55433.75 88888.00 2007-04-30 17:58:32.750 120 12293.83 80.47 55433.72 88888.00 2007-04-30 17:58:32.875 120 12293.77 80.53 55433.75 88888.00 2007-04-30 17:58:33.000 120 12293.80 80.55 55433.78 88888.00 2007-04-30 17:58:33.125 120 12293.77 80.50 55433.80 88888.00 2007-04-30 17:58:33.250 120 12293.75 80.47 55433.80 88888.00 2007-04-30 17:58:33.375 120 12293.80 80.47 55433.80 88888.00 2007-04-30 17:58:33.500 120 12293.80 80.47 55433.82 88888.00 2007-04-30 17:58:33.625 120 12293.85 80.47 55433.78 88888.00 2007-04-30 17:58:33.750 120 12293.83 80.45 55433.78 88888.00 2007-04-30 17:58:33.875 120 12293.85 80.40 55433.80 88888.00 2007-04-30 17:58:34.000 120 12293.80 80.35 55433.82 88888.00 2007-04-30 17:58:34.125 120 12293.77 80.35 55433.82 88888.00 2007-04-30 17:58:34.250 120 12293.77 80.35 55433.82 88888.00 2007-04-30 17:58:34.375 120 12293.85 80.38 55433.82 88888.00 2007-04-30 17:58:34.500 120 12293.83 80.38 55433.85 88888.00 2007-04-30 17:58:34.625 120 12293.73 80.28 55433.82 88888.00 2007-04-30 17:58:34.750 120 12293.70 80.30 55433.82 88888.00 2007-04-30 17:58:34.875 120 12293.73 80.40 55433.85 88888.00 2007-04-30 17:58:35.000 120 12293.73 80.35 55433.82 88888.00 2007-04-30 17:58:35.125 120 12293.67 80.25 55433.85 88888.00 2007-04-30 17:58:35.250 120 12293.73 80.33 55433.90 88888.00 2007-04-30 17:58:35.375 120 12293.77 80.30 55433.88 88888.00 2007-04-30 17:58:35.500 120 12293.67 80.20 55433.85 88888.00 2007-04-30 17:58:35.625 120 12293.67 80.20 55433.90 88888.00 2007-04-30 17:58:35.750 120 12293.67 80.17 55433.90 88888.00 2007-04-30 17:58:35.875 120 12293.62 80.15 55433.93 88888.00 2007-04-30 17:58:36.000 120 12293.65 80.20 55433.95 88888.00 2007-04-30 17:58:36.125 120 12293.67 80.15 55433.95 88888.00 2007-04-30 17:58:36.250 120 12293.67 80.17 55433.93 88888.00 2007-04-30 17:58:36.375 120 12293.62 80.15 55433.93 88888.00 2007-04-30 17:58:36.500 120 12293.62 80.15 55433.97 88888.00 2007-04-30 17:58:36.625 120 12293.62 80.15 55434.00 88888.00 2007-04-30 17:58:36.750 120 12293.60 80.12 55433.95 88888.00 2007-04-30 17:58:36.875 120 12293.55 80.17 55434.00 88888.00 2007-04-30 17:58:37.000 120 12293.55 80.20 55434.05 88888.00 2007-04-30 17:58:37.125 120 12293.55 80.15 55434.07 88888.00 2007-04-30 17:58:37.250 120 12293.55 80.15 55434.03 88888.00 2007-04-30 17:58:37.375 120 12293.60 80.12 55434.00 88888.00 2007-04-30 17:58:37.500 120 12293.52 80.05 55434.05 88888.00 2007-04-30 17:58:37.625 120 12293.45 80.05 55434.03 88888.00 2007-04-30 17:58:37.750 120 12293.42 80.05 55434.03 88888.00 2007-04-30 17:58:37.875 120 12293.48 80.05 55434.07 88888.00 2007-04-30 17:58:38.000 120 12293.48 80.12 55434.07 88888.00 2007-04-30 17:58:38.125 120 12293.48 80.10 55434.07 88888.00 2007-04-30 17:58:38.250 120 12293.45 80.08 55434.10 88888.00 2007-04-30 17:58:38.375 120 12293.40 80.05 55434.10 88888.00 2007-04-30 17:58:38.500 120 12293.42 80.05 55434.10 88888.00 2007-04-30 17:58:38.625 120 12293.45 80.00 55434.10 88888.00 2007-04-30 17:58:38.750 120 12293.50 79.97 55434.10 88888.00 2007-04-30 17:58:38.875 120 12293.50 80.00 55434.12 88888.00 2007-04-30 17:58:39.000 120 12293.48 80.05 55434.12 88888.00 2007-04-30 17:58:39.125 120 12293.35 80.00 55434.12 88888.00 2007-04-30 17:58:39.250 120 12293.35 79.92 55434.15 88888.00 2007-04-30 17:58:39.375 120 12293.42 79.95 55434.18 88888.00 2007-04-30 17:58:39.500 120 12293.40 79.95 55434.15 88888.00 2007-04-30 17:58:39.625 120 12293.33 79.97 55434.15 88888.00 2007-04-30 17:58:39.750 120 12293.30 79.97 55434.18 88888.00 2007-04-30 17:58:39.875 120 12293.38 80.03 55434.20 88888.00 2007-04-30 17:58:40.000 120 12293.30 80.00 55434.18 88888.00 2007-04-30 17:58:40.125 120 12293.27 79.97 55434.20 88888.00 2007-04-30 17:58:40.250 120 12293.25 79.92 55434.25 88888.00 2007-04-30 17:58:40.375 120 12293.30 79.97 55434.25 88888.00 2007-04-30 17:58:40.500 120 12293.30 79.95 55434.25 88888.00 2007-04-30 17:58:40.625 120 12293.27 79.92 55434.25 88888.00 2007-04-30 17:58:40.750 120 12293.27 79.92 55434.25 88888.00 2007-04-30 17:58:40.875 120 12293.23 79.88 55434.22 88888.00 2007-04-30 17:58:41.000 120 12293.15 79.90 55434.22 88888.00 2007-04-30 17:58:41.125 120 12293.12 79.92 55434.25 88888.00 2007-04-30 17:58:41.250 120 12293.15 79.90 55434.25 88888.00 2007-04-30 17:58:41.375 120 12293.17 79.90 55434.25 88888.00 2007-04-30 17:58:41.500 120 12293.20 79.92 55434.28 88888.00 2007-04-30 17:58:41.625 120 12293.25 79.95 55434.30 88888.00 2007-04-30 17:58:41.750 120 12293.25 79.90 55434.30 88888.00 2007-04-30 17:58:41.875 120 12293.15 79.85 55434.30 88888.00 2007-04-30 17:58:42.000 120 12293.08 79.85 55434.28 88888.00 2007-04-30 17:58:42.125 120 12293.10 79.88 55434.30 88888.00 2007-04-30 17:58:42.250 120 12293.12 79.88 55434.32 88888.00 2007-04-30 17:58:42.375 120 12293.15 79.92 55434.32 88888.00 2007-04-30 17:58:42.500 120 12293.08 79.90 55434.32 88888.00 2007-04-30 17:58:42.625 120 12293.10 79.95 55434.32 88888.00 2007-04-30 17:58:42.750 120 12293.10 79.88 55434.30 88888.00 2007-04-30 17:58:42.875 120 12293.10 79.88 55434.35 88888.00 2007-04-30 17:58:43.000 120 12293.02 79.83 55434.32 88888.00 2007-04-30 17:58:43.125 120 12292.98 79.85 55434.35 88888.00 2007-04-30 17:58:43.250 120 12292.92 79.88 55434.38 88888.00 2007-04-30 17:58:43.375 120 12292.90 79.83 55434.38 88888.00 2007-04-30 17:58:43.500 120 12292.92 79.88 55434.38 88888.00 2007-04-30 17:58:43.625 120 12293.02 79.85 55434.38 88888.00 2007-04-30 17:58:43.750 120 12292.98 79.80 55434.35 88888.00 2007-04-30 17:58:43.875 120 12292.98 79.80 55434.40 88888.00 2007-04-30 17:58:44.000 120 12292.90 79.78 55434.40 88888.00 2007-04-30 17:58:44.125 120 12292.85 79.88 55434.43 88888.00 2007-04-30 17:58:44.250 120 12292.83 79.88 55434.45 88888.00 2007-04-30 17:58:44.375 120 12292.83 79.88 55434.43 88888.00 2007-04-30 17:58:44.500 120 12292.83 79.85 55434.43 88888.00 2007-04-30 17:58:44.625 120 12292.88 79.85 55434.45 88888.00 2007-04-30 17:58:44.750 120 12292.77 79.88 55434.45 88888.00 2007-04-30 17:58:44.875 120 12292.75 79.85 55434.43 88888.00 2007-04-30 17:58:45.000 120 12292.80 79.85 55434.40 88888.00 2007-04-30 17:58:45.125 120 12292.80 79.83 55434.43 88888.00 2007-04-30 17:58:45.250 120 12292.73 79.70 55434.43 88888.00 2007-04-30 17:58:45.375 120 12292.73 79.75 55434.47 88888.00 2007-04-30 17:58:45.500 120 12292.75 79.85 55434.50 88888.00 2007-04-30 17:58:45.625 120 12292.80 79.90 55434.50 88888.00 2007-04-30 17:58:45.750 120 12292.80 79.90 55434.47 88888.00 2007-04-30 17:58:45.875 120 12292.73 79.78 55434.45 88888.00 2007-04-30 17:58:46.000 120 12292.73 79.78 55434.47 88888.00 2007-04-30 17:58:46.125 120 12292.75 79.83 55434.53 88888.00 2007-04-30 17:58:46.250 120 12292.70 79.78 55434.53 88888.00 2007-04-30 17:58:46.375 120 12292.65 79.80 55434.55 88888.00 2007-04-30 17:58:46.500 120 12292.65 79.80 55434.55 88888.00 2007-04-30 17:58:46.625 120 12292.70 79.78 55434.57 88888.00 2007-04-30 17:58:46.750 120 12292.67 79.75 55434.53 88888.00 2007-04-30 17:58:46.875 120 12292.67 79.80 55434.50 88888.00 2007-04-30 17:58:47.000 120 12292.65 79.80 55434.53 88888.00 2007-04-30 17:58:47.125 120 12292.65 79.78 55434.55 88888.00 2007-04-30 17:58:47.250 120 12292.65 79.80 55434.57 88888.00 2007-04-30 17:58:47.375 120 12292.70 79.85 55434.57 88888.00 2007-04-30 17:58:47.500 120 12292.70 79.80 55434.57 88888.00 2007-04-30 17:58:47.625 120 12292.65 79.75 55434.55 88888.00 2007-04-30 17:58:47.750 120 12292.70 79.75 55434.60 88888.00 2007-04-30 17:58:47.875 120 12292.67 79.72 55434.57 88888.00 2007-04-30 17:58:48.000 120 12292.67 79.70 55434.57 88888.00 2007-04-30 17:58:48.125 120 12292.62 79.67 55434.57 88888.00 2007-04-30 17:58:48.250 120 12292.60 79.72 55434.57 88888.00 2007-04-30 17:58:48.375 120 12292.58 79.75 55434.60 88888.00 2007-04-30 17:58:48.500 120 12292.52 79.65 55434.57 88888.00 2007-04-30 17:58:48.625 120 12292.48 79.60 55434.55 88888.00 2007-04-30 17:58:48.750 120 12292.48 79.65 55434.55 88888.00 2007-04-30 17:58:48.875 120 12292.50 79.70 55434.60 88888.00 2007-04-30 17:58:49.000 120 12292.50 79.65 55434.57 88888.00 2007-04-30 17:58:49.125 120 12292.52 79.62 55434.60 88888.00 2007-04-30 17:58:49.250 120 12292.52 79.55 55434.62 88888.00 2007-04-30 17:58:49.375 120 12292.55 79.55 55434.62 88888.00 2007-04-30 17:58:49.500 120 12292.52 79.58 55434.62 88888.00 2007-04-30 17:58:49.625 120 12292.50 79.55 55434.65 88888.00 2007-04-30 17:58:49.750 120 12292.52 79.53 55434.60 88888.00 2007-04-30 17:58:49.875 120 12292.55 79.50 55434.65 88888.00 2007-04-30 17:58:50.000 120 12292.52 79.50 55434.65 88888.00 2007-04-30 17:58:50.125 120 12292.40 79.45 55434.65 88888.00 2007-04-30 17:58:50.250 120 12292.42 79.50 55434.70 88888.00 2007-04-30 17:58:50.375 120 12292.48 79.50 55434.70 88888.00 2007-04-30 17:58:50.500 120 12292.48 79.47 55434.68 88888.00 2007-04-30 17:58:50.625 120 12292.50 79.42 55434.65 88888.00 2007-04-30 17:58:50.750 120 12292.48 79.40 55434.65 88888.00 2007-04-30 17:58:50.875 120 12292.45 79.40 55434.70 88888.00 2007-04-30 17:58:51.000 120 12292.48 79.38 55434.68 88888.00 2007-04-30 17:58:51.125 120 12292.45 79.35 55434.68 88888.00 2007-04-30 17:58:51.250 120 12292.35 79.28 55434.70 88888.00 2007-04-30 17:58:51.375 120 12292.35 79.22 55434.70 88888.00 2007-04-30 17:58:51.500 120 12292.38 79.22 55434.70 88888.00 2007-04-30 17:58:51.625 120 12292.38 79.22 55434.72 88888.00 2007-04-30 17:58:51.750 120 12292.40 79.22 55434.72 88888.00 2007-04-30 17:58:51.875 120 12292.42 79.17 55434.70 88888.00 2007-04-30 17:58:52.000 120 12292.42 79.17 55434.70 88888.00 2007-04-30 17:58:52.125 120 12292.40 79.20 55434.75 88888.00 2007-04-30 17:58:52.250 120 12292.38 79.15 55434.75 88888.00 2007-04-30 17:58:52.375 120 12292.40 79.15 55434.75 88888.00 2007-04-30 17:58:52.500 120 12292.35 79.08 55434.75 88888.00 2007-04-30 17:58:52.625 120 12292.33 79.03 55434.78 88888.00 2007-04-30 17:58:52.750 120 12292.33 79.05 55434.72 88888.00 2007-04-30 17:58:52.875 120 12292.33 79.00 55434.75 88888.00 2007-04-30 17:58:53.000 120 12292.35 78.92 55434.78 88888.00 2007-04-30 17:58:53.125 120 12292.30 78.88 55434.75 88888.00 2007-04-30 17:58:53.250 120 12292.25 78.92 55434.80 88888.00 2007-04-30 17:58:53.375 120 12292.23 78.92 55434.80 88888.00 2007-04-30 17:58:53.500 120 12292.20 78.83 55434.78 88888.00 2007-04-30 17:58:53.625 120 12292.25 78.80 55434.80 88888.00 2007-04-30 17:58:53.750 120 12292.25 78.80 55434.82 88888.00 2007-04-30 17:58:53.875 120 12292.20 78.72 55434.82 88888.00 2007-04-30 17:58:54.000 120 12292.23 78.65 55434.80 88888.00 2007-04-30 17:58:54.125 120 12292.27 78.62 55434.80 88888.00 2007-04-30 17:58:54.250 120 12292.30 78.62 55434.82 88888.00 2007-04-30 17:58:54.375 120 12292.30 78.62 55434.85 88888.00 2007-04-30 17:58:54.500 120 12292.27 78.58 55434.85 88888.00 2007-04-30 17:58:54.625 120 12292.33 78.55 55434.85 88888.00 2007-04-30 17:58:54.750 120 12292.23 78.47 55434.80 88888.00 2007-04-30 17:58:54.875 120 12292.23 78.42 55434.80 88888.00 2007-04-30 17:58:55.000 120 12292.20 78.40 55434.82 88888.00 2007-04-30 17:58:55.125 120 12292.23 78.35 55434.85 88888.00 2007-04-30 17:58:55.250 120 12292.23 78.30 55434.80 88888.00 2007-04-30 17:58:55.375 120 12292.23 78.25 55434.80 88888.00 2007-04-30 17:58:55.500 120 12292.23 78.28 55434.82 88888.00 2007-04-30 17:58:55.625 120 12292.25 78.28 55434.88 88888.00 2007-04-30 17:58:55.750 120 12292.33 78.20 55434.88 88888.00 2007-04-30 17:58:55.875 120 12292.35 78.12 55434.88 88888.00 2007-04-30 17:58:56.000 120 12292.33 78.10 55434.88 88888.00 2007-04-30 17:58:56.125 120 12292.35 78.15 55434.88 88888.00 2007-04-30 17:58:56.250 120 12292.25 78.03 55434.85 88888.00 2007-04-30 17:58:56.375 120 12292.23 77.97 55434.88 88888.00 2007-04-30 17:58:56.500 120 12292.23 77.92 55434.90 88888.00 2007-04-30 17:58:56.625 120 12292.30 77.92 55434.90 88888.00 2007-04-30 17:58:56.750 120 12292.25 77.90 55434.93 88888.00 2007-04-30 17:58:56.875 120 12292.20 77.85 55434.88 88888.00 2007-04-30 17:58:57.000 120 12292.23 77.83 55434.90 88888.00 2007-04-30 17:58:57.125 120 12292.27 77.78 55434.90 88888.00 2007-04-30 17:58:57.250 120 12292.25 77.65 55434.90 88888.00 2007-04-30 17:58:57.375 120 12292.20 77.62 55434.90 88888.00 2007-04-30 17:58:57.500 120 12292.20 77.60 55434.90 88888.00 2007-04-30 17:58:57.625 120 12292.25 77.60 55434.95 88888.00 2007-04-30 17:58:57.750 120 12292.27 77.60 55434.95 88888.00 2007-04-30 17:58:57.875 120 12292.35 77.55 55434.95 88888.00 2007-04-30 17:58:58.000 120 12292.38 77.50 55434.97 88888.00 2007-04-30 17:58:58.125 120 12292.30 77.47 55435.00 88888.00 2007-04-30 17:58:58.250 120 12292.20 77.40 55435.00 88888.00 2007-04-30 17:58:58.375 120 12292.23 77.33 55434.97 88888.00 2007-04-30 17:58:58.500 120 12292.17 77.28 55434.95 88888.00 2007-04-30 17:58:58.625 120 12292.17 77.20 55434.93 88888.00 2007-04-30 17:58:58.750 120 12292.23 77.17 55434.97 88888.00 2007-04-30 17:58:58.875 120 12292.17 77.08 55434.95 88888.00 2007-04-30 17:58:59.000 120 12292.20 77.05 55434.97 88888.00 2007-04-30 17:58:59.125 120 12292.23 77.05 55435.00 88888.00 2007-04-30 17:58:59.250 120 12292.23 77.03 55435.03 88888.00 2007-04-30 17:58:59.375 120 12292.20 77.00 55434.97 88888.00 2007-04-30 17:58:59.500 120 12292.27 76.95 55435.00 88888.00 2007-04-30 17:58:59.625 120 12292.33 76.92 55435.03 88888.00 2007-04-30 17:58:59.750 120 12292.35 76.90 55435.00 88888.00 2007-04-30 17:58:59.875 120 12292.30 76.85 55434.97 88888.00 2007-04-30 17:59:00.000 120 12292.30 76.78 55434.97 88888.00 2007-04-30 17:59:00.125 120 12292.40 76.75 55435.00 88888.00 2007-04-30 17:59:00.250 120 12292.40 76.78 55435.07 88888.00 2007-04-30 17:59:00.375 120 12292.38 76.72 55435.07 88888.00 2007-04-30 17:59:00.500 120 12292.27 76.65 55435.05 88888.00 2007-04-30 17:59:00.625 120 12292.35 76.67 55435.07 88888.00 2007-04-30 17:59:00.750 120 12292.40 76.65 55435.05 88888.00 2007-04-30 17:59:00.875 120 12292.48 76.62 55435.07 88888.00 2007-04-30 17:59:01.000 120 12292.45 76.53 55435.05 88888.00 2007-04-30 17:59:01.125 120 12292.40 76.53 55435.03 88888.00 2007-04-30 17:59:01.250 120 12292.33 76.40 55435.03 88888.00 2007-04-30 17:59:01.375 120 12292.38 76.38 55435.05 88888.00 2007-04-30 17:59:01.500 120 12292.48 76.38 55435.10 88888.00 2007-04-30 17:59:01.625 120 12292.45 76.40 55435.07 88888.00 2007-04-30 17:59:01.750 120 12292.40 76.30 55435.07 88888.00 2007-04-30 17:59:01.875 120 12292.38 76.17 55435.05 88888.00 2007-04-30 17:59:02.000 120 12292.38 76.12 55435.07 88888.00 2007-04-30 17:59:02.125 120 12292.38 76.15 55435.07 88888.00 2007-04-30 17:59:02.250 120 12292.33 76.10 55435.07 88888.00 2007-04-30 17:59:02.375 120 12292.35 76.05 55435.07 88888.00 2007-04-30 17:59:02.500 120 12292.40 76.05 55435.10 88888.00 2007-04-30 17:59:02.625 120 12292.45 76.03 55435.10 88888.00 2007-04-30 17:59:02.750 120 12292.48 76.00 55435.10 88888.00 2007-04-30 17:59:02.875 120 12292.48 75.97 55435.10 88888.00 2007-04-30 17:59:03.000 120 12292.38 75.97 55435.10 88888.00 2007-04-30 17:59:03.125 120 12292.35 75.92 55435.12 88888.00 2007-04-30 17:59:03.250 120 12292.42 75.90 55435.15 88888.00 2007-04-30 17:59:03.375 120 12292.45 75.92 55435.15 88888.00 2007-04-30 17:59:03.500 120 12292.38 75.85 55435.15 88888.00 2007-04-30 17:59:03.625 120 12292.33 75.78 55435.10 88888.00 2007-04-30 17:59:03.750 120 12292.33 75.75 55435.12 88888.00 2007-04-30 17:59:03.875 120 12292.42 75.75 55435.15 88888.00 2007-04-30 17:59:04.000 120 12292.45 75.75 55435.12 88888.00 2007-04-30 17:59:04.125 120 12292.45 75.67 55435.10 88888.00 2007-04-30 17:59:04.250 120 12292.45 75.62 55435.10 88888.00 2007-04-30 17:59:04.375 120 12292.50 75.58 55435.12 88888.00 2007-04-30 17:59:04.500 120 12292.52 75.58 55435.15 88888.00 2007-04-30 17:59:04.625 120 12292.50 75.58 55435.15 88888.00 2007-04-30 17:59:04.750 120 12292.55 75.50 55435.18 88888.00 2007-04-30 17:59:04.875 120 12292.58 75.50 55435.20 88888.00 2007-04-30 17:59:05.000 120 12292.55 75.47 55435.12 88888.00 2007-04-30 17:59:05.125 120 12292.58 75.45 55435.15 88888.00 2007-04-30 17:59:05.250 120 12292.58 75.40 55435.15 88888.00 2007-04-30 17:59:05.375 120 12292.55 75.40 55435.18 88888.00 2007-04-30 17:59:05.500 120 12292.52 75.35 55435.15 88888.00 2007-04-30 17:59:05.625 120 12292.55 75.35 55435.15 88888.00 2007-04-30 17:59:05.750 120 12292.50 75.33 55435.15 88888.00 2007-04-30 17:59:05.875 120 12292.48 75.33 55435.18 88888.00 2007-04-30 17:59:06.000 120 12292.52 75.30 55435.15 88888.00 2007-04-30 17:59:06.125 120 12292.55 75.33 55435.15 88888.00 2007-04-30 17:59:06.250 120 12292.50 75.25 55435.15 88888.00 2007-04-30 17:59:06.375 120 12292.52 75.25 55435.18 88888.00 2007-04-30 17:59:06.500 120 12292.45 75.22 55435.22 88888.00 2007-04-30 17:59:06.625 120 12292.45 75.15 55435.18 88888.00 2007-04-30 17:59:06.750 120 12292.52 75.15 55435.18 88888.00 2007-04-30 17:59:06.875 120 12292.60 75.15 55435.18 88888.00 2007-04-30 17:59:07.000 120 12292.67 75.17 55435.18 88888.00 2007-04-30 17:59:07.125 120 12292.67 75.15 55435.18 88888.00 2007-04-30 17:59:07.250 120 12292.70 75.12 55435.20 88888.00 2007-04-30 17:59:07.375 120 12292.70 75.10 55435.18 88888.00 2007-04-30 17:59:07.500 120 12292.70 75.10 55435.15 88888.00 2007-04-30 17:59:07.625 120 12292.70 75.10 55435.18 88888.00 2007-04-30 17:59:07.750 120 12292.73 75.10 55435.20 88888.00 2007-04-30 17:59:07.875 120 12292.73 75.10 55435.22 88888.00 2007-04-30 17:59:08.000 120 12292.75 75.08 55435.18 88888.00 2007-04-30 17:59:08.125 120 12292.75 75.00 55435.18 88888.00 2007-04-30 17:59:08.250 120 12292.77 75.05 55435.22 88888.00 2007-04-30 17:59:08.375 120 12292.77 75.10 55435.22 88888.00 2007-04-30 17:59:08.500 120 12292.80 75.05 55435.20 88888.00 2007-04-30 17:59:08.625 120 12292.75 75.03 55435.20 88888.00 2007-04-30 17:59:08.750 120 12292.80 75.00 55435.18 88888.00 2007-04-30 17:59:08.875 120 12292.83 74.95 55435.22 88888.00 2007-04-30 17:59:09.000 120 12292.83 74.92 55435.18 88888.00 2007-04-30 17:59:09.125 120 12292.90 74.97 55435.18 88888.00 2007-04-30 17:59:09.250 120 12292.88 74.95 55435.20 88888.00 2007-04-30 17:59:09.375 120 12292.85 74.92 55435.18 88888.00 2007-04-30 17:59:09.500 120 12292.88 74.97 55435.20 88888.00 2007-04-30 17:59:09.625 120 12292.95 75.00 55435.20 88888.00 2007-04-30 17:59:09.750 120 12292.90 74.97 55435.20 88888.00 2007-04-30 17:59:09.875 120 12292.88 74.92 55435.18 88888.00 2007-04-30 17:59:10.000 120 12292.80 74.92 55435.15 88888.00 2007-04-30 17:59:10.125 120 12292.75 74.88 55435.15 88888.00 2007-04-30 17:59:10.250 120 12292.77 74.80 55435.18 88888.00 2007-04-30 17:59:10.375 120 12292.88 74.90 55435.18 88888.00 2007-04-30 17:59:10.500 120 12292.92 74.92 55435.20 88888.00 2007-04-30 17:59:10.625 120 12292.88 74.83 55435.18 88888.00 2007-04-30 17:59:10.750 120 12292.80 74.83 55435.20 88888.00 2007-04-30 17:59:10.875 120 12292.77 74.80 55435.18 88888.00 2007-04-30 17:59:11.000 120 12292.77 74.75 55435.15 88888.00 2007-04-30 17:59:11.125 120 12292.88 74.80 55435.18 88888.00 2007-04-30 17:59:11.250 120 12292.95 74.85 55435.20 88888.00 2007-04-30 17:59:11.375 120 12292.98 74.83 55435.20 88888.00 2007-04-30 17:59:11.500 120 12292.88 74.83 55435.18 88888.00 2007-04-30 17:59:11.625 120 12292.80 74.80 55435.15 88888.00 2007-04-30 17:59:11.750 120 12292.83 74.80 55435.18 88888.00 2007-04-30 17:59:11.875 120 12292.88 74.80 55435.18 88888.00 2007-04-30 17:59:12.000 120 12292.98 74.83 55435.15 88888.00 2007-04-30 17:59:12.125 120 12292.92 74.88 55435.18 88888.00 2007-04-30 17:59:12.250 120 12292.95 74.88 55435.18 88888.00 2007-04-30 17:59:12.375 120 12292.98 74.90 55435.20 88888.00 2007-04-30 17:59:12.500 120 12292.92 74.88 55435.18 88888.00 2007-04-30 17:59:12.625 120 12292.95 74.85 55435.18 88888.00 2007-04-30 17:59:12.750 120 12292.95 74.85 55435.15 88888.00 2007-04-30 17:59:12.875 120 12292.92 74.78 55435.12 88888.00 2007-04-30 17:59:13.000 120 12292.92 74.75 55435.07 88888.00 2007-04-30 17:59:13.125 120 12293.00 74.78 55435.10 88888.00 2007-04-30 17:59:13.250 120 12293.08 74.85 55435.15 88888.00 2007-04-30 17:59:13.375 120 12293.12 74.85 55435.15 88888.00 2007-04-30 17:59:13.500 120 12293.17 74.85 55435.20 88888.00 2007-04-30 17:59:13.625 120 12293.20 74.83 55435.18 88888.00 2007-04-30 17:59:13.750 120 12293.15 74.80 55435.15 88888.00 2007-04-30 17:59:13.875 120 12293.08 74.78 55435.12 88888.00 2007-04-30 17:59:14.000 120 12292.95 74.78 55435.10 88888.00 2007-04-30 17:59:14.125 120 12293.00 74.83 55435.12 88888.00 2007-04-30 17:59:14.250 120 12293.02 74.78 55435.12 88888.00 2007-04-30 17:59:14.375 120 12293.08 74.83 55435.18 88888.00 2007-04-30 17:59:14.500 120 12293.12 74.85 55435.12 88888.00 2007-04-30 17:59:14.625 120 12293.15 74.83 55435.12 88888.00 2007-04-30 17:59:14.750 120 12293.17 74.83 55435.12 88888.00 2007-04-30 17:59:14.875 120 12293.15 74.85 55435.15 88888.00 2007-04-30 17:59:15.000 120 12293.08 74.83 55435.12 88888.00 2007-04-30 17:59:15.125 120 12293.12 74.83 55435.15 88888.00 2007-04-30 17:59:15.250 120 12293.25 74.85 55435.12 88888.00 2007-04-30 17:59:15.375 120 12293.30 74.88 55435.15 88888.00 2007-04-30 17:59:15.500 120 12293.27 74.90 55435.18 88888.00 2007-04-30 17:59:15.625 120 12293.15 74.85 55435.12 88888.00 2007-04-30 17:59:15.750 120 12293.17 74.85 55435.15 88888.00 2007-04-30 17:59:15.875 120 12293.25 74.90 55435.15 88888.00 2007-04-30 17:59:16.000 120 12293.23 74.85 55435.12 88888.00 2007-04-30 17:59:16.125 120 12293.15 74.83 55435.15 88888.00 2007-04-30 17:59:16.250 120 12293.15 74.85 55435.18 88888.00 2007-04-30 17:59:16.375 120 12293.23 74.90 55435.18 88888.00 2007-04-30 17:59:16.500 120 12293.25 74.85 55435.15 88888.00 2007-04-30 17:59:16.625 120 12293.25 74.83 55435.15 88888.00 2007-04-30 17:59:16.750 120 12293.25 74.88 55435.12 88888.00 2007-04-30 17:59:16.875 120 12293.20 74.88 55435.15 88888.00 2007-04-30 17:59:17.000 120 12293.27 74.85 55435.12 88888.00 2007-04-30 17:59:17.125 120 12293.30 74.83 55435.12 88888.00 2007-04-30 17:59:17.250 120 12293.25 74.80 55435.12 88888.00 2007-04-30 17:59:17.375 120 12293.25 74.85 55435.10 88888.00 2007-04-30 17:59:17.500 120 12293.27 74.85 55435.10 88888.00 2007-04-30 17:59:17.625 120 12293.33 74.85 55435.10 88888.00 2007-04-30 17:59:17.750 120 12293.33 74.88 55435.12 88888.00 2007-04-30 17:59:17.875 120 12293.33 74.90 55435.12 88888.00 2007-04-30 17:59:18.000 120 12293.33 74.88 55435.10 88888.00 2007-04-30 17:59:18.125 120 12293.38 74.88 55435.10 88888.00 2007-04-30 17:59:18.250 120 12293.38 74.88 55435.07 88888.00 2007-04-30 17:59:18.375 120 12293.40 74.88 55435.10 88888.00 2007-04-30 17:59:18.500 120 12293.45 74.92 55435.10 88888.00 2007-04-30 17:59:18.625 120 12293.48 74.97 55435.10 88888.00 2007-04-30 17:59:18.750 120 12293.42 74.92 55435.05 88888.00 2007-04-30 17:59:18.875 120 12293.33 74.92 55435.07 88888.00 2007-04-30 17:59:19.000 120 12293.30 74.92 55435.05 88888.00 2007-04-30 17:59:19.125 120 12293.40 74.92 55435.10 88888.00 2007-04-30 17:59:19.250 120 12293.40 74.90 55435.07 88888.00 2007-04-30 17:59:19.375 120 12293.38 74.85 55435.05 88888.00 2007-04-30 17:59:19.500 120 12293.38 74.85 55435.05 88888.00 2007-04-30 17:59:19.625 120 12293.40 74.88 55435.07 88888.00 2007-04-30 17:59:19.750 120 12293.42 74.90 55435.07 88888.00 2007-04-30 17:59:19.875 120 12293.35 74.88 55435.03 88888.00 2007-04-30 17:59:20.000 120 12293.35 74.92 55435.05 88888.00 2007-04-30 17:59:20.125 120 12293.48 74.97 55435.05 88888.00 2007-04-30 17:59:20.250 120 12293.55 74.88 55435.05 88888.00 2007-04-30 17:59:20.375 120 12293.55 74.85 55435.03 88888.00 2007-04-30 17:59:20.500 120 12293.58 74.92 55435.05 88888.00 2007-04-30 17:59:20.625 120 12293.60 74.95 55435.03 88888.00 2007-04-30 17:59:20.750 120 12293.55 74.97 55435.03 88888.00 2007-04-30 17:59:20.875 120 12293.50 74.95 55435.03 88888.00 2007-04-30 17:59:21.000 120 12293.52 74.88 55435.00 88888.00 2007-04-30 17:59:21.125 120 12293.58 74.90 55435.03 88888.00 2007-04-30 17:59:21.250 120 12293.52 74.90 55435.03 88888.00 2007-04-30 17:59:21.375 120 12293.50 74.92 55435.03 88888.00 2007-04-30 17:59:21.500 120 12293.48 74.92 55435.03 88888.00 2007-04-30 17:59:21.625 120 12293.48 74.97 55435.03 88888.00 2007-04-30 17:59:21.750 120 12293.52 74.97 55435.03 88888.00 2007-04-30 17:59:21.875 120 12293.55 74.90 55435.00 88888.00 2007-04-30 17:59:22.000 120 12293.58 74.92 55435.00 88888.00 2007-04-30 17:59:22.125 120 12293.50 74.88 55435.00 88888.00 2007-04-30 17:59:22.250 120 12293.52 74.97 55435.05 88888.00 2007-04-30 17:59:22.375 120 12293.58 74.95 55435.00 88888.00 2007-04-30 17:59:22.500 120 12293.52 74.88 55435.00 88888.00 2007-04-30 17:59:22.625 120 12293.55 74.88 55435.00 88888.00 2007-04-30 17:59:22.750 120 12293.60 74.92 55435.00 88888.00 2007-04-30 17:59:22.875 120 12293.55 74.92 55434.97 88888.00 2007-04-30 17:59:23.000 120 12293.50 74.95 55435.00 88888.00 2007-04-30 17:59:23.125 120 12293.58 75.00 55434.97 88888.00 2007-04-30 17:59:23.250 120 12293.60 74.90 55434.95 88888.00 2007-04-30 17:59:23.375 120 12293.52 74.85 55434.97 88888.00 2007-04-30 17:59:23.500 120 12293.52 74.90 55434.97 88888.00 2007-04-30 17:59:23.625 120 12293.62 74.95 55435.00 88888.00 2007-04-30 17:59:23.750 120 12293.70 74.90 55434.97 88888.00 2007-04-30 17:59:23.875 120 12293.75 74.88 55434.95 88888.00 2007-04-30 17:59:24.000 120 12293.73 74.92 55434.95 88888.00 2007-04-30 17:59:24.125 120 12293.70 75.00 55434.95 88888.00 2007-04-30 17:59:24.250 120 12293.62 74.90 55434.93 88888.00 2007-04-30 17:59:24.375 120 12293.65 74.85 55434.90 88888.00 2007-04-30 17:59:24.500 120 12293.65 74.88 55434.90 88888.00 2007-04-30 17:59:24.625 120 12293.73 74.88 55434.90 88888.00 2007-04-30 17:59:24.750 120 12293.70 74.90 55434.93 88888.00 2007-04-30 17:59:24.875 120 12293.65 74.88 55434.95 88888.00 2007-04-30 17:59:25.000 120 12293.70 74.85 55434.95 88888.00 2007-04-30 17:59:25.125 120 12293.77 74.85 55434.97 88888.00 2007-04-30 17:59:25.250 120 12293.77 74.85 55434.93 88888.00 2007-04-30 17:59:25.375 120 12293.80 74.85 55434.95 88888.00 2007-04-30 17:59:25.500 120 12293.83 74.85 55434.95 88888.00 2007-04-30 17:59:25.625 120 12293.83 74.83 55434.95 88888.00 2007-04-30 17:59:25.750 120 12293.77 74.80 55434.90 88888.00 2007-04-30 17:59:25.875 120 12293.80 74.83 55434.95 88888.00 2007-04-30 17:59:26.000 120 12293.77 74.78 55434.90 88888.00 2007-04-30 17:59:26.125 120 12293.70 74.75 55434.90 88888.00 2007-04-30 17:59:26.250 120 12293.67 74.72 55434.90 88888.00 2007-04-30 17:59:26.375 120 12293.83 74.75 55434.90 88888.00 2007-04-30 17:59:26.500 120 12293.85 74.75 55434.90 88888.00 2007-04-30 17:59:26.625 120 12293.85 74.70 55434.88 88888.00 2007-04-30 17:59:26.750 120 12293.90 74.72 55434.88 88888.00 2007-04-30 17:59:26.875 120 12293.90 74.70 55434.88 88888.00 2007-04-30 17:59:27.000 120 12293.88 74.65 55434.88 88888.00 2007-04-30 17:59:27.125 120 12293.88 74.70 55434.93 88888.00 2007-04-30 17:59:27.250 120 12293.88 74.70 55434.93 88888.00 2007-04-30 17:59:27.375 120 12293.95 74.75 55434.95 88888.00 2007-04-30 17:59:27.500 120 12293.95 74.72 55434.93 88888.00 2007-04-30 17:59:27.625 120 12293.88 74.65 55434.90 88888.00 2007-04-30 17:59:27.750 120 12293.85 74.58 55434.88 88888.00 2007-04-30 17:59:27.875 120 12293.83 74.55 55434.88 88888.00 2007-04-30 17:59:28.000 120 12293.88 74.60 55434.88 88888.00 2007-04-30 17:59:28.125 120 12293.92 74.62 55434.88 88888.00 2007-04-30 17:59:28.250 120 12293.98 74.62 55434.90 88888.00 2007-04-30 17:59:28.375 120 12294.00 74.53 55434.88 88888.00 2007-04-30 17:59:28.500 120 12293.98 74.50 55434.85 88888.00 2007-04-30 17:59:28.625 120 12294.00 74.53 55434.85 88888.00 2007-04-30 17:59:28.750 120 12294.05 74.55 55434.90 88888.00 2007-04-30 17:59:28.875 120 12294.05 74.47 55434.88 88888.00 2007-04-30 17:59:29.000 120 12294.05 74.45 55434.88 88888.00 2007-04-30 17:59:29.125 120 12294.10 74.40 55434.88 88888.00 2007-04-30 17:59:29.250 120 12294.02 74.42 55434.90 88888.00 2007-04-30 17:59:29.375 120 12294.05 74.47 55434.95 88888.00 2007-04-30 17:59:29.500 120 12294.15 74.42 55434.93 88888.00 2007-04-30 17:59:29.625 120 12294.15 74.38 55434.90 88888.00 2007-04-30 17:59:29.750 120 12294.05 74.33 55434.90 88888.00 2007-04-30 17:59:29.875 120 12294.00 74.33 55434.93 88888.00 2007-04-30 17:59:30.000 120 12294.05 74.30 55434.88 88888.00 2007-04-30 17:59:30.125 120 12294.08 74.33 55434.93 88888.00 2007-04-30 17:59:30.250 120 12294.10 74.33 55434.97 88888.00 2007-04-30 17:59:30.375 120 12294.15 74.33 55434.95 88888.00 2007-04-30 17:59:30.500 120 12294.17 74.33 55434.93 88888.00 2007-04-30 17:59:30.625 120 12294.12 74.22 55434.90 88888.00 2007-04-30 17:59:30.750 120 12294.08 74.17 55434.88 88888.00 2007-04-30 17:59:30.875 120 12294.08 74.17 55434.90 88888.00 2007-04-30 17:59:31.000 120 12294.10 74.17 55434.90 88888.00 2007-04-30 17:59:31.125 120 12294.05 74.15 55434.90 88888.00 2007-04-30 17:59:31.250 120 12294.05 74.12 55434.90 88888.00 2007-04-30 17:59:31.375 120 12294.10 74.17 55434.93 88888.00 2007-04-30 17:59:31.500 120 12294.15 74.12 55434.93 88888.00 2007-04-30 17:59:31.625 120 12294.20 74.10 55434.90 88888.00 2007-04-30 17:59:31.750 120 12294.20 74.10 55434.90 88888.00 2007-04-30 17:59:31.875 120 12294.25 74.12 55434.95 88888.00 2007-04-30 17:59:32.000 120 12294.27 74.08 55434.95 88888.00 2007-04-30 17:59:32.125 120 12294.27 74.03 55434.95 88888.00 2007-04-30 17:59:32.250 120 12294.20 73.95 55434.93 88888.00 2007-04-30 17:59:32.375 120 12294.20 73.97 55434.93 88888.00 2007-04-30 17:59:32.500 120 12294.12 73.95 55434.95 88888.00 2007-04-30 17:59:32.625 120 12294.12 73.95 55434.95 88888.00 2007-04-30 17:59:32.750 120 12294.17 73.90 55434.95 88888.00 2007-04-30 17:59:32.875 120 12294.20 73.83 55434.90 88888.00 2007-04-30 17:59:33.000 120 12294.25 73.85 55434.95 88888.00 2007-04-30 17:59:33.125 120 12294.25 73.80 55434.95 88888.00 2007-04-30 17:59:33.250 120 12294.23 73.75 55434.93 88888.00 2007-04-30 17:59:33.375 120 12294.20 73.72 55434.93 88888.00 2007-04-30 17:59:33.500 120 12294.27 73.80 55434.93 88888.00 2007-04-30 17:59:33.625 120 12294.25 73.78 55434.95 88888.00 2007-04-30 17:59:33.750 120 12294.23 73.75 55434.95 88888.00 2007-04-30 17:59:33.875 120 12294.17 73.67 55434.95 88888.00 2007-04-30 17:59:34.000 120 12294.17 73.65 55434.95 88888.00 2007-04-30 17:59:34.125 120 12294.15 73.65 55434.95 88888.00 2007-04-30 17:59:34.250 120 12294.08 73.60 55434.95 88888.00 2007-04-30 17:59:34.375 120 12294.08 73.62 55434.97 88888.00 2007-04-30 17:59:34.500 120 12294.10 73.62 55434.97 88888.00 2007-04-30 17:59:34.625 120 12294.25 73.62 55435.00 88888.00 2007-04-30 17:59:34.750 120 12294.25 73.62 55434.97 88888.00 2007-04-30 17:59:34.875 120 12294.12 73.55 55434.95 88888.00 2007-04-30 17:59:35.000 120 12294.15 73.47 55434.97 88888.00 2007-04-30 17:59:35.125 120 12294.25 73.53 55435.03 88888.00 2007-04-30 17:59:35.250 120 12294.20 73.50 55435.03 88888.00 2007-04-30 17:59:35.375 120 12294.20 73.53 55435.03 88888.00 2007-04-30 17:59:35.500 120 12294.23 73.50 55435.03 88888.00 2007-04-30 17:59:35.625 120 12294.25 73.50 55435.07 88888.00 2007-04-30 17:59:35.750 120 12294.20 73.50 55435.07 88888.00 2007-04-30 17:59:35.875 120 12294.15 73.45 55435.05 88888.00 2007-04-30 17:59:36.000 120 12294.17 73.40 55435.00 88888.00 2007-04-30 17:59:36.125 120 12294.17 73.35 55435.00 88888.00 2007-04-30 17:59:36.250 120 12294.08 73.33 55435.03 88888.00 2007-04-30 17:59:36.375 120 12294.10 73.30 55435.00 88888.00 2007-04-30 17:59:36.500 120 12294.17 73.35 55435.03 88888.00 2007-04-30 17:59:36.625 120 12294.20 73.35 55435.05 88888.00 2007-04-30 17:59:36.750 120 12294.15 73.30 55435.05 88888.00 2007-04-30 17:59:36.875 120 12294.17 73.28 55435.05 88888.00 2007-04-30 17:59:37.000 120 12294.10 73.25 55435.03 88888.00 2007-04-30 17:59:37.125 120 12294.05 73.25 55435.05 88888.00 2007-04-30 17:59:37.250 120 12294.02 73.30 55435.05 88888.00 2007-04-30 17:59:37.375 120 12294.08 73.33 55435.10 88888.00 2007-04-30 17:59:37.500 120 12294.10 73.33 55435.12 88888.00 2007-04-30 17:59:37.625 120 12294.12 73.28 55435.12 88888.00 2007-04-30 17:59:37.750 120 12294.10 73.22 55435.12 88888.00 2007-04-30 17:59:37.875 120 12294.00 73.20 55435.10 88888.00 2007-04-30 17:59:38.000 120 12293.95 73.12 55435.05 88888.00 2007-04-30 17:59:38.125 120 12294.00 73.15 55435.12 88888.00 2007-04-30 17:59:38.250 120 12294.02 73.15 55435.15 88888.00 2007-04-30 17:59:38.375 120 12293.95 73.17 55435.12 88888.00 2007-04-30 17:59:38.500 120 12293.83 73.15 55435.10 88888.00 2007-04-30 17:59:38.625 120 12293.90 73.15 55435.15 88888.00 2007-04-30 17:59:38.750 120 12293.90 73.17 55435.15 88888.00 2007-04-30 17:59:38.875 120 12293.90 73.15 55435.18 88888.00 2007-04-30 17:59:39.000 120 12293.90 73.12 55435.18 88888.00 2007-04-30 17:59:39.125 120 12293.95 73.12 55435.15 88888.00 2007-04-30 17:59:39.250 120 12294.02 73.15 55435.15 88888.00 2007-04-30 17:59:39.375 120 12293.98 73.08 55435.12 88888.00 2007-04-30 17:59:39.500 120 12293.85 73.05 55435.10 88888.00 2007-04-30 17:59:39.625 120 12293.85 73.15 55435.15 88888.00 2007-04-30 17:59:39.750 120 12293.88 73.12 55435.18 88888.00 2007-04-30 17:59:39.875 120 12293.77 73.03 55435.15 88888.00 2007-04-30 17:59:40.000 120 12293.83 73.05 55435.15 88888.00 2007-04-30 17:59:40.125 120 12293.88 73.08 55435.18 88888.00 2007-04-30 17:59:40.250 120 12293.80 73.00 55435.12 88888.00 2007-04-30 17:59:40.375 120 12293.88 73.03 55435.20 88888.00 2007-04-30 17:59:40.500 120 12293.90 73.12 55435.20 88888.00 2007-04-30 17:59:40.625 120 12293.80 73.08 55435.20 88888.00 2007-04-30 17:59:40.750 120 12293.83 73.05 55435.18 88888.00 2007-04-30 17:59:40.875 120 12293.80 73.03 55435.12 88888.00 2007-04-30 17:59:41.000 120 12293.75 73.00 55435.15 88888.00 2007-04-30 17:59:41.125 120 12293.80 73.10 55435.22 88888.00 2007-04-30 17:59:41.250 120 12293.83 73.08 55435.28 88888.00 2007-04-30 17:59:41.375 120 12293.77 73.08 55435.25 88888.00 2007-04-30 17:59:41.500 120 12293.77 73.10 55435.22 88888.00 2007-04-30 17:59:41.625 120 12293.75 73.05 55435.20 88888.00 2007-04-30 17:59:41.750 120 12293.67 72.97 55435.18 88888.00 2007-04-30 17:59:41.875 120 12293.67 73.05 55435.20 88888.00 2007-04-30 17:59:42.000 120 12293.65 73.05 55435.20 88888.00 2007-04-30 17:59:42.125 120 12293.60 73.05 55435.20 88888.00 2007-04-30 17:59:42.250 120 12293.52 73.00 55435.22 88888.00 2007-04-30 17:59:42.375 120 12293.55 73.03 55435.25 88888.00 2007-04-30 17:59:42.500 120 12293.52 73.15 55435.28 88888.00 2007-04-30 17:59:42.625 120 12293.52 73.17 55435.30 88888.00 2007-04-30 17:59:42.750 120 12293.45 73.15 55435.30 88888.00 2007-04-30 17:59:42.875 120 12293.45 73.12 55435.28 88888.00 2007-04-30 17:59:43.000 120 12293.45 73.15 55435.28 88888.00 2007-04-30 17:59:43.125 120 12293.48 73.20 55435.30 88888.00 2007-04-30 17:59:43.250 120 12293.38 73.15 55435.28 88888.00 2007-04-30 17:59:43.375 120 12293.38 73.15 55435.30 88888.00 2007-04-30 17:59:43.500 120 12293.40 73.15 55435.30 88888.00 2007-04-30 17:59:43.625 120 12293.35 73.17 55435.30 88888.00 2007-04-30 17:59:43.750 120 12293.27 73.20 55435.28 88888.00 2007-04-30 17:59:43.875 120 12293.15 73.20 55435.30 88888.00 2007-04-30 17:59:44.000 120 12293.15 73.28 55435.30 88888.00 2007-04-30 17:59:44.125 120 12293.12 73.20 55435.25 88888.00 2007-04-30 17:59:44.250 120 12292.95 73.12 55435.30 88888.00 2007-04-30 17:59:44.375 120 12292.95 73.20 55435.32 88888.00 2007-04-30 17:59:44.500 120 12293.00 73.28 55435.35 88888.00 2007-04-30 17:59:44.625 120 12293.05 73.33 55435.32 88888.00 2007-04-30 17:59:44.750 120 12293.05 73.30 55435.30 88888.00 2007-04-30 17:59:44.875 120 12293.05 73.25 55435.32 88888.00 2007-04-30 17:59:45.000 120 12293.02 73.30 55435.32 88888.00 2007-04-30 17:59:45.125 120 12292.95 73.40 55435.35 88888.00 2007-04-30 17:59:45.250 120 12292.83 73.30 55435.35 88888.00 2007-04-30 17:59:45.375 120 12292.80 73.33 55435.32 88888.00 2007-04-30 17:59:45.500 120 12292.80 73.38 55435.35 88888.00 2007-04-30 17:59:45.625 120 12292.80 73.40 55435.38 88888.00 2007-04-30 17:59:45.750 120 12292.77 73.42 55435.38 88888.00 2007-04-30 17:59:45.875 120 12292.77 73.45 55435.40 88888.00 2007-04-30 17:59:46.000 120 12292.75 73.42 55435.40 88888.00 2007-04-30 17:59:46.125 120 12292.70 73.40 55435.40 88888.00 2007-04-30 17:59:46.250 120 12292.60 73.42 55435.43 88888.00 2007-04-30 17:59:46.375 120 12292.62 73.47 55435.43 88888.00 2007-04-30 17:59:46.500 120 12292.62 73.45 55435.43 88888.00 2007-04-30 17:59:46.625 120 12292.58 73.50 55435.45 88888.00 2007-04-30 17:59:46.750 120 12292.50 73.53 55435.43 88888.00 2007-04-30 17:59:46.875 120 12292.45 73.58 55435.40 88888.00 2007-04-30 17:59:47.000 120 12292.45 73.62 55435.43 88888.00 2007-04-30 17:59:47.125 120 12292.42 73.62 55435.45 88888.00 2007-04-30 17:59:47.250 120 12292.35 73.58 55435.47 88888.00 2007-04-30 17:59:47.375 120 12292.35 73.60 55435.45 88888.00 2007-04-30 17:59:47.500 120 12292.27 73.62 55435.45 88888.00 2007-04-30 17:59:47.625 120 12292.30 73.58 55435.45 88888.00 2007-04-30 17:59:47.750 120 12292.33 73.60 55435.47 88888.00 2007-04-30 17:59:47.875 120 12292.25 73.67 55435.50 88888.00 2007-04-30 17:59:48.000 120 12292.17 73.70 55435.47 88888.00 2007-04-30 17:59:48.125 120 12292.10 73.65 55435.47 88888.00 2007-04-30 17:59:48.250 120 12292.02 73.72 55435.53 88888.00 2007-04-30 17:59:48.375 120 12292.05 73.78 55435.55 88888.00 2007-04-30 17:59:48.500 120 12291.98 73.78 55435.53 88888.00 2007-04-30 17:59:48.625 120 12291.90 73.70 55435.50 88888.00 2007-04-30 17:59:48.750 120 12291.85 73.78 55435.50 88888.00 2007-04-30 17:59:48.875 120 12291.80 73.90 55435.50 88888.00 2007-04-30 17:59:49.000 120 12291.75 73.88 55435.50 88888.00 2007-04-30 17:59:49.125 120 12291.75 73.83 55435.53 88888.00 2007-04-30 17:59:49.250 120 12291.70 73.88 55435.57 88888.00 2007-04-30 17:59:49.375 120 12291.62 73.92 55435.57 88888.00 2007-04-30 17:59:49.500 120 12291.58 73.97 55435.57 88888.00 2007-04-30 17:59:49.625 120 12291.58 73.95 55435.57 88888.00 2007-04-30 17:59:49.750 120 12291.50 73.92 55435.57 88888.00 2007-04-30 17:59:49.875 120 12291.42 73.95 55435.57 88888.00 2007-04-30 17:59:50.000 120 12291.40 73.92 55435.57 88888.00 2007-04-30 17:59:50.125 120 12291.38 73.92 55435.60 88888.00 2007-04-30 17:59:50.250 120 12291.42 74.00 55435.62 88888.00 2007-04-30 17:59:50.375 120 12291.38 74.05 55435.60 88888.00 2007-04-30 17:59:50.500 120 12291.27 74.05 55435.57 88888.00 2007-04-30 17:59:50.625 120 12291.23 74.08 55435.57 88888.00 2007-04-30 17:59:50.750 120 12291.20 74.10 55435.55 88888.00 2007-04-30 17:59:50.875 120 12291.15 74.12 55435.60 88888.00 2007-04-30 17:59:51.000 120 12291.10 74.15 55435.55 88888.00 2007-04-30 17:59:51.125 120 12291.02 74.15 55435.65 88888.00 2007-04-30 17:59:51.250 120 12290.90 74.22 55435.62 88888.00 2007-04-30 17:59:51.375 120 12290.92 74.20 55435.65 88888.00 2007-04-30 17:59:51.500 120 12290.95 74.22 55435.65 88888.00 2007-04-30 17:59:51.625 120 12290.88 74.25 55435.65 88888.00 2007-04-30 17:59:51.750 120 12290.77 74.33 55435.65 88888.00 2007-04-30 17:59:51.875 120 12290.75 74.30 55435.62 88888.00 2007-04-30 17:59:52.000 120 12290.73 74.30 55435.65 88888.00 2007-04-30 17:59:52.125 120 12290.67 74.33 55435.68 88888.00 2007-04-30 17:59:52.250 120 12290.60 74.33 55435.65 88888.00 2007-04-30 17:59:52.375 120 12290.67 74.40 55435.68 88888.00 2007-04-30 17:59:52.500 120 12290.52 74.38 55435.65 88888.00 2007-04-30 17:59:52.625 120 12290.40 74.35 55435.65 88888.00 2007-04-30 17:59:52.750 120 12290.40 74.40 55435.70 88888.00 2007-04-30 17:59:52.875 120 12290.40 74.45 55435.70 88888.00 2007-04-30 17:59:53.000 120 12290.38 74.42 55435.65 88888.00 2007-04-30 17:59:53.125 120 12290.38 74.47 55435.70 88888.00 2007-04-30 17:59:53.250 120 12290.33 74.50 55435.72 88888.00 2007-04-30 17:59:53.375 120 12290.30 74.50 55435.72 88888.00 2007-04-30 17:59:53.500 120 12290.27 74.53 55435.75 88888.00 2007-04-30 17:59:53.625 120 12290.23 74.50 55435.68 88888.00 2007-04-30 17:59:53.750 120 12290.12 74.55 55435.70 88888.00 2007-04-30 17:59:53.875 120 12290.12 74.58 55435.72 88888.00 2007-04-30 17:59:54.000 120 12290.05 74.58 55435.72 88888.00 2007-04-30 17:59:54.125 120 12290.08 74.67 55435.78 88888.00 2007-04-30 17:59:54.250 120 12290.05 74.75 55435.78 88888.00 2007-04-30 17:59:54.375 120 12290.05 74.75 55435.80 88888.00 2007-04-30 17:59:54.500 120 12289.95 74.72 55435.72 88888.00 2007-04-30 17:59:54.625 120 12289.88 74.80 55435.72 88888.00 2007-04-30 17:59:54.750 120 12289.80 74.83 55435.75 88888.00 2007-04-30 17:59:54.875 120 12289.75 74.83 55435.75 88888.00 2007-04-30 17:59:55.000 120 12289.73 74.80 55435.75 88888.00 2007-04-30 17:59:55.125 120 12289.67 74.83 55435.72 88888.00 2007-04-30 17:59:55.250 120 12289.55 74.80 55435.75 88888.00 2007-04-30 17:59:55.375 120 12289.45 74.83 55435.75 88888.00 2007-04-30 17:59:55.500 120 12289.45 74.83 55435.75 88888.00 2007-04-30 17:59:55.625 120 12289.42 74.85 55435.75 88888.00 2007-04-30 17:59:55.750 120 12289.30 74.88 55435.78 88888.00 2007-04-30 17:59:55.875 120 12289.30 74.95 55435.75 88888.00 2007-04-30 17:59:56.000 120 12289.33 75.03 55435.78 88888.00 2007-04-30 17:59:56.125 120 12289.30 75.03 55435.75 88888.00 2007-04-30 17:59:56.250 120 12289.23 74.95 55435.75 88888.00 2007-04-30 17:59:56.375 120 12289.17 75.00 55435.75 88888.00 2007-04-30 17:59:56.500 120 12289.10 74.92 55435.75 88888.00 2007-04-30 17:59:56.625 120 12289.00 75.00 55435.78 88888.00 2007-04-30 17:59:56.750 120 12288.98 75.05 55435.75 88888.00 2007-04-30 17:59:56.875 120 12288.90 75.10 55435.78 88888.00 2007-04-30 17:59:57.000 120 12288.88 75.10 55435.75 88888.00 2007-04-30 17:59:57.125 120 12288.98 75.17 55435.80 88888.00 2007-04-30 17:59:57.250 120 12288.92 75.25 55435.80 88888.00 2007-04-30 17:59:57.375 120 12288.83 75.20 55435.72 88888.00 2007-04-30 17:59:57.500 120 12288.77 75.20 55435.75 88888.00 2007-04-30 17:59:57.625 120 12288.77 75.20 55435.78 88888.00 2007-04-30 17:59:57.750 120 12288.73 75.22 55435.75 88888.00 2007-04-30 17:59:57.875 120 12288.67 75.17 55435.75 88888.00 2007-04-30 17:59:58.000 120 12288.60 75.22 55435.78 88888.00 2007-04-30 17:59:58.125 120 12288.70 75.28 55435.82 88888.00 2007-04-30 17:59:58.250 120 12288.70 75.35 55435.78 88888.00 2007-04-30 17:59:58.375 120 12288.62 75.35 55435.78 88888.00 2007-04-30 17:59:58.500 120 12288.55 75.35 55435.78 88888.00 2007-04-30 17:59:58.625 120 12288.48 75.35 55435.75 88888.00 2007-04-30 17:59:58.750 120 12288.48 75.38 55435.78 88888.00 2007-04-30 17:59:58.875 120 12288.52 75.42 55435.78 88888.00 2007-04-30 17:59:59.000 120 12288.42 75.40 55435.72 88888.00 2007-04-30 17:59:59.125 120 12288.35 75.40 55435.78 88888.00 2007-04-30 17:59:59.250 120 12288.30 75.47 55435.75 88888.00 2007-04-30 17:59:59.375 120 12288.27 75.45 55435.72 88888.00 2007-04-30 17:59:59.500 120 12288.27 75.47 55435.75 88888.00 2007-04-30 17:59:59.625 120 12288.27 75.50 55435.80 88888.00 2007-04-30 17:59:59.750 120 12288.23 75.53 55435.75 88888.00 2007-04-30 17:59:59.875 120 12288.15 75.50 55435.78 88888.00 2007-04-30 18:00:00.000 120 12288.08 75.50 55435.75 88888.00 2007-04-30 18:00:00.125 120 12288.10 75.53 55435.75 88888.00 2007-04-30 18:00:00.250 120 12288.17 75.62 55435.80 88888.00 2007-04-30 18:00:00.375 120 12288.15 75.65 55435.78 88888.00 2007-04-30 18:00:00.500 120 12288.10 75.62 55435.78 88888.00 2007-04-30 18:00:00.625 120 12288.05 75.60 55435.78 88888.00 2007-04-30 18:00:00.750 120 12288.05 75.65 55435.80 88888.00 2007-04-30 18:00:00.875 120 12287.98 75.67 55435.80 88888.00 2007-04-30 18:00:01.000 120 12287.92 75.75 55435.78 88888.00 2007-04-30 18:00:01.125 120 12287.98 75.78 55435.80 88888.00 2007-04-30 18:00:01.250 120 12287.92 75.78 55435.78 88888.00 2007-04-30 18:00:01.375 120 12287.92 75.75 55435.75 88888.00 2007-04-30 18:00:01.500 120 12287.90 75.78 55435.75 88888.00 2007-04-30 18:00:01.625 120 12287.88 75.80 55435.72 88888.00 2007-04-30 18:00:01.750 120 12287.95 75.80 55435.72 88888.00 2007-04-30 18:00:01.875 120 12287.90 75.83 55435.75 88888.00 2007-04-30 18:00:02.000 120 12287.80 75.80 55435.72 88888.00 2007-04-30 18:00:02.125 120 12287.77 75.83 55435.70 88888.00 2007-04-30 18:00:02.250 120 12287.70 75.85 55435.75 88888.00 2007-04-30 18:00:02.375 120 12287.77 75.90 55435.75 88888.00 2007-04-30 18:00:02.500 120 12287.75 75.92 55435.72 88888.00 2007-04-30 18:00:02.625 120 12287.73 75.90 55435.70 88888.00 2007-04-30 18:00:02.750 120 12287.67 75.85 55435.65 88888.00 2007-04-30 18:00:02.875 120 12287.60 75.88 55435.68 88888.00 2007-04-30 18:00:03.000 120 12287.62 75.92 55435.70 88888.00 2007-04-30 18:00:03.125 120 12287.65 75.92 55435.72 88888.00 2007-04-30 18:00:03.250 120 12287.58 75.90 55435.70 88888.00 2007-04-30 18:00:03.375 120 12287.55 75.95 55435.70 88888.00 2007-04-30 18:00:03.500 120 12287.60 76.05 55435.75 88888.00 2007-04-30 18:00:03.625 120 12287.60 76.05 55435.72 88888.00 2007-04-30 18:00:03.750 120 12287.50 76.03 55435.70 88888.00 2007-04-30 18:00:03.875 120 12287.45 76.03 55435.70 88888.00 2007-04-30 18:00:04.000 120 12287.52 76.05 55435.72 88888.00 2007-04-30 18:00:04.125 120 12287.45 76.08 55435.68 88888.00 2007-04-30 18:00:04.250 120 12287.45 76.10 55435.70 88888.00 2007-04-30 18:00:04.375 120 12287.50 76.10 55435.70 88888.00 2007-04-30 18:00:04.500 120 12287.50 76.10 55435.68 88888.00 2007-04-30 18:00:04.625 120 12287.48 76.08 55435.68 88888.00 2007-04-30 18:00:04.750 120 12287.52 76.17 55435.65 88888.00 2007-04-30 18:00:04.875 120 12287.45 76.20 55435.62 88888.00 2007-04-30 18:00:05.000 120 12287.38 76.15 55435.60 88888.00 2007-04-30 18:00:05.125 120 12287.35 76.12 55435.60 88888.00 2007-04-30 18:00:05.250 120 12287.40 76.15 55435.65 88888.00 2007-04-30 18:00:05.375 120 12287.45 76.22 55435.62 88888.00 2007-04-30 18:00:05.500 120 12287.40 76.25 55435.65 88888.00 2007-04-30 18:00:05.625 120 12287.38 76.25 55435.65 88888.00 2007-04-30 18:00:05.750 120 12287.35 76.25 55435.62 88888.00 2007-04-30 18:00:05.875 120 12287.30 76.20 55435.57 88888.00 2007-04-30 18:00:06.000 120 12287.35 76.25 55435.57 88888.00 2007-04-30 18:00:06.125 120 12287.30 76.30 55435.60 88888.00 2007-04-30 18:00:06.250 120 12287.27 76.28 55435.60 88888.00 2007-04-30 18:00:06.375 120 12287.27 76.33 55435.60 88888.00 2007-04-30 18:00:06.500 120 12287.30 76.33 55435.60 88888.00 2007-04-30 18:00:06.625 120 12287.27 76.38 55435.57 88888.00 2007-04-30 18:00:06.750 120 12287.25 76.40 55435.55 88888.00 2007-04-30 18:00:06.875 120 12287.30 76.38 55435.55 88888.00 2007-04-30 18:00:07.000 120 12287.27 76.33 55435.53 88888.00 2007-04-30 18:00:07.125 120 12287.27 76.30 55435.50 88888.00 2007-04-30 18:00:07.250 120 12287.25 76.33 55435.57 88888.00 2007-04-30 18:00:07.375 120 12287.17 76.35 55435.55 88888.00 2007-04-30 18:00:07.500 120 12287.20 76.45 55435.55 88888.00 2007-04-30 18:00:07.625 120 12287.25 76.40 55435.55 88888.00 2007-04-30 18:00:07.750 120 12287.23 76.38 55435.53 88888.00 2007-04-30 18:00:07.875 120 12287.23 76.45 55435.50 88888.00 2007-04-30 18:00:08.000 120 12287.23 76.45 55435.50 88888.00 2007-04-30 18:00:08.125 120 12287.20 76.50 55435.53 88888.00 2007-04-30 18:00:08.250 120 12287.17 76.53 55435.57 88888.00 2007-04-30 18:00:08.375 120 12287.17 76.55 55435.55 88888.00 2007-04-30 18:00:08.500 120 12287.15 76.45 55435.50 88888.00 2007-04-30 18:00:08.625 120 12287.17 76.53 55435.47 88888.00 2007-04-30 18:00:08.750 120 12287.20 76.60 55435.50 88888.00 2007-04-30 18:00:08.875 120 12287.20 76.58 55435.45 88888.00 2007-04-30 18:00:09.000 120 12287.23 76.58 55435.45 88888.00 2007-04-30 18:00:09.125 120 12287.30 76.58 55435.47 88888.00 2007-04-30 18:00:09.250 120 12287.33 76.60 55435.45 88888.00 2007-04-30 18:00:09.375 120 12287.30 76.67 55435.45 88888.00 2007-04-30 18:00:09.500 120 12287.30 76.70 55435.43 88888.00 2007-04-30 18:00:09.625 120 12287.23 76.72 55435.40 88888.00 2007-04-30 18:00:09.750 120 12287.20 76.72 55435.35 88888.00 2007-04-30 18:00:09.875 120 12287.23 76.78 55435.40 88888.00 2007-04-30 18:00:10.000 120 12287.25 76.78 55435.43 88888.00 2007-04-30 18:00:10.125 120 12287.17 76.75 55435.40 88888.00 2007-04-30 18:00:10.250 120 12287.12 76.70 55435.40 88888.00 2007-04-30 18:00:10.375 120 12287.20 76.78 55435.43 88888.00 2007-04-30 18:00:10.500 120 12287.20 76.78 55435.40 88888.00 2007-04-30 18:00:10.625 120 12287.20 76.83 55435.38 88888.00 2007-04-30 18:00:10.750 120 12287.12 76.80 55435.38 88888.00 2007-04-30 18:00:10.875 120 12287.15 76.85 55435.35 88888.00 2007-04-30 18:00:11.000 120 12287.20 76.85 55435.32 88888.00 2007-04-30 18:00:11.125 120 12287.20 76.90 55435.35 88888.00 2007-04-30 18:00:11.250 120 12287.17 76.90 55435.38 88888.00 2007-04-30 18:00:11.375 120 12287.15 76.88 55435.32 88888.00 2007-04-30 18:00:11.500 120 12287.12 76.85 55435.30 88888.00 2007-04-30 18:00:11.625 120 12287.15 76.88 55435.32 88888.00 2007-04-30 18:00:11.750 120 12287.20 76.92 55435.32 88888.00 2007-04-30 18:00:11.875 120 12287.25 76.92 55435.32 88888.00 2007-04-30 18:00:12.000 120 12287.30 76.90 55435.28 88888.00 2007-04-30 18:00:12.125 120 12287.20 76.90 55435.30 88888.00 2007-04-30 18:00:12.250 120 12287.12 76.92 55435.30 88888.00 2007-04-30 18:00:12.375 120 12287.17 76.92 55435.28 88888.00 2007-04-30 18:00:12.500 120 12287.17 76.95 55435.28 88888.00 2007-04-30 18:00:12.625 120 12287.17 77.03 55435.28 88888.00 2007-04-30 18:00:12.750 120 12287.23 77.05 55435.30 88888.00 2007-04-30 18:00:12.875 120 12287.17 77.03 55435.25 88888.00 2007-04-30 18:00:13.000 120 12287.17 77.00 55435.22 88888.00 2007-04-30 18:00:13.125 120 12287.10 76.97 55435.22 88888.00 2007-04-30 18:00:13.250 120 12287.05 77.03 55435.25 88888.00 2007-04-30 18:00:13.375 120 12287.12 77.08 55435.28 88888.00 2007-04-30 18:00:13.500 120 12287.17 77.10 55435.30 88888.00 2007-04-30 18:00:13.625 120 12287.23 77.15 55435.28 88888.00 2007-04-30 18:00:13.750 120 12287.25 77.12 55435.22 88888.00 2007-04-30 18:00:13.875 120 12287.23 77.08 55435.20 88888.00 2007-04-30 18:00:14.000 120 12287.23 77.17 55435.22 88888.00 2007-04-30 18:00:14.125 120 12287.25 77.17 55435.20 88888.00 2007-04-30 18:00:14.250 120 12287.20 77.15 55435.18 88888.00 2007-04-30 18:00:14.375 120 12287.17 77.20 55435.20 88888.00 2007-04-30 18:00:14.500 120 12287.17 77.22 55435.20 88888.00 2007-04-30 18:00:14.625 120 12287.23 77.28 55435.22 88888.00 2007-04-30 18:00:14.750 120 12287.23 77.28 55435.20 88888.00 2007-04-30 18:00:14.875 120 12287.17 77.22 55435.18 88888.00 2007-04-30 18:00:15.000 120 12287.23 77.28 55435.18 88888.00 2007-04-30 18:00:15.125 120 12287.25 77.28 55435.18 88888.00 2007-04-30 18:00:15.250 120 12287.12 77.25 55435.12 88888.00 2007-04-30 18:00:15.375 120 12287.12 77.30 55435.10 88888.00 2007-04-30 18:00:15.500 120 12287.15 77.33 55435.15 88888.00 2007-04-30 18:00:15.625 120 12287.20 77.38 55435.12 88888.00 2007-04-30 18:00:15.750 120 12287.20 77.40 55435.15 88888.00 2007-04-30 18:00:15.875 120 12287.15 77.40 55435.12 88888.00 2007-04-30 18:00:16.000 120 12287.12 77.35 55435.12 88888.00 2007-04-30 18:00:16.125 120 12287.12 77.38 55435.12 88888.00 2007-04-30 18:00:16.250 120 12287.12 77.38 55435.10 88888.00 2007-04-30 18:00:16.375 120 12287.17 77.42 55435.12 88888.00 2007-04-30 18:00:16.500 120 12287.05 77.47 55435.10 88888.00 2007-04-30 18:00:16.625 120 12287.02 77.50 55435.10 88888.00 2007-04-30 18:00:16.750 120 12287.05 77.53 55435.07 88888.00 2007-04-30 18:00:16.875 120 12287.05 77.50 55435.03 88888.00 2007-04-30 18:00:17.000 120 12287.00 77.45 55434.97 88888.00 2007-04-30 18:00:17.125 120 12287.05 77.50 55435.03 88888.00 2007-04-30 18:00:17.250 120 12287.08 77.58 55435.05 88888.00 2007-04-30 18:00:17.375 120 12287.08 77.55 55435.03 88888.00 2007-04-30 18:00:17.500 120 12286.98 77.53 55435.00 88888.00 2007-04-30 18:00:17.625 120 12286.98 77.58 55435.05 88888.00 2007-04-30 18:00:17.750 120 12286.98 77.65 55435.07 88888.00 2007-04-30 18:00:17.875 120 12286.92 77.65 55435.03 88888.00 2007-04-30 18:00:18.000 120 12287.02 77.65 55435.05 88888.00 2007-04-30 18:00:18.125 120 12287.05 77.70 55435.07 88888.00 2007-04-30 18:00:18.250 120 12286.98 77.67 55435.05 88888.00 2007-04-30 18:00:18.375 120 12286.92 77.70 55435.07 88888.00 2007-04-30 18:00:18.500 120 12286.95 77.75 55435.07 88888.00 2007-04-30 18:00:18.625 120 12286.90 77.75 55435.05 88888.00 2007-04-30 18:00:18.750 120 12286.90 77.72 55435.05 88888.00 2007-04-30 18:00:18.875 120 12286.92 77.75 55435.03 88888.00 2007-04-30 18:00:19.000 120 12286.95 77.80 55435.07 88888.00 2007-04-30 18:00:19.125 120 12286.85 77.85 55435.03 88888.00 2007-04-30 18:00:19.250 120 12286.77 77.88 55435.05 88888.00 2007-04-30 18:00:19.375 120 12286.80 77.85 55435.00 88888.00 2007-04-30 18:00:19.500 120 12286.88 77.85 55435.00 88888.00 2007-04-30 18:00:19.625 120 12286.85 77.88 55435.00 88888.00 2007-04-30 18:00:19.750 120 12286.85 77.92 55435.00 88888.00 2007-04-30 18:00:19.875 120 12286.83 77.95 55434.97 88888.00 2007-04-30 18:00:20.000 120 12286.80 77.92 55434.93 88888.00 2007-04-30 18:00:20.125 120 12286.80 77.92 55434.93 88888.00 2007-04-30 18:00:20.250 120 12286.75 77.92 55434.93 88888.00 2007-04-30 18:00:20.375 120 12286.75 78.00 55434.90 88888.00 2007-04-30 18:00:20.500 120 12286.73 78.00 55434.93 88888.00 2007-04-30 18:00:20.625 120 12286.73 78.03 55434.93 88888.00 2007-04-30 18:00:20.750 120 12286.80 78.08 55434.97 88888.00 2007-04-30 18:00:20.875 120 12286.75 78.05 55434.97 88888.00 2007-04-30 18:00:21.000 120 12286.70 78.00 55434.90 88888.00 2007-04-30 18:00:21.125 120 12286.73 78.05 55434.93 88888.00 2007-04-30 18:00:21.250 120 12286.73 78.05 55434.93 88888.00 2007-04-30 18:00:21.375 120 12286.73 78.10 55434.93 88888.00 2007-04-30 18:00:21.500 120 12286.83 78.15 55434.93 88888.00 2007-04-30 18:00:21.625 120 12286.95 78.20 55434.95 88888.00 2007-04-30 18:00:21.750 120 12286.92 78.20 55434.93 88888.00 2007-04-30 18:00:21.875 120 12286.75 78.15 55434.90 88888.00 2007-04-30 18:00:22.000 120 12286.73 78.20 55434.88 88888.00 2007-04-30 18:00:22.125 120 12286.80 78.25 55434.93 88888.00 2007-04-30 18:00:22.250 120 12286.77 78.17 55434.90 88888.00 2007-04-30 18:00:22.375 120 12286.83 78.25 55434.93 88888.00 2007-04-30 18:00:22.500 120 12286.85 78.33 55434.90 88888.00 2007-04-30 18:00:22.625 120 12286.75 78.33 55434.88 88888.00 2007-04-30 18:00:22.750 120 12286.70 78.33 55434.88 88888.00 2007-04-30 18:00:22.875 120 12286.70 78.38 55434.88 88888.00 2007-04-30 18:00:23.000 120 12286.75 78.33 55434.90 88888.00 2007-04-30 18:00:23.125 120 12286.77 78.40 55434.93 88888.00 2007-04-30 18:00:23.250 120 12286.77 78.42 55434.95 88888.00 2007-04-30 18:00:23.375 120 12286.77 78.42 55434.93 88888.00 2007-04-30 18:00:23.500 120 12286.67 78.40 55434.90 88888.00 2007-04-30 18:00:23.625 120 12286.60 78.45 55434.90 88888.00 2007-04-30 18:00:23.750 120 12286.52 78.42 55434.90 88888.00 2007-04-30 18:00:23.875 120 12286.50 78.45 55434.88 88888.00 2007-04-30 18:00:24.000 120 12286.50 78.47 55434.88 88888.00 2007-04-30 18:00:24.125 120 12286.55 78.55 55434.90 88888.00 2007-04-30 18:00:24.250 120 12286.60 78.50 55434.90 88888.00 2007-04-30 18:00:24.375 120 12286.62 78.47 55434.85 88888.00 2007-04-30 18:00:24.500 120 12286.50 78.50 55434.85 88888.00 2007-04-30 18:00:24.625 120 12286.52 78.55 55434.85 88888.00 2007-04-30 18:00:24.750 120 12286.55 78.55 55434.85 88888.00 2007-04-30 18:00:24.875 120 12286.58 78.55 55434.82 88888.00 2007-04-30 18:00:25.000 120 12286.58 78.60 55434.80 88888.00 2007-04-30 18:00:25.125 120 12286.52 78.65 55434.82 88888.00 2007-04-30 18:00:25.250 120 12286.50 78.62 55434.85 88888.00 2007-04-30 18:00:25.375 120 12286.55 78.67 55434.85 88888.00 2007-04-30 18:00:25.500 120 12286.52 78.65 55434.88 88888.00 2007-04-30 18:00:25.625 120 12286.45 78.72 55434.90 88888.00 2007-04-30 18:00:25.750 120 12286.55 78.80 55434.90 88888.00 2007-04-30 18:00:25.875 120 12286.58 78.80 55434.90 88888.00 2007-04-30 18:00:26.000 120 12286.58 78.80 55434.82 88888.00 2007-04-30 18:00:26.125 120 12286.58 78.75 55434.82 88888.00 2007-04-30 18:00:26.250 120 12286.55 78.70 55434.82 88888.00 2007-04-30 18:00:26.375 120 12286.58 78.75 55434.82 88888.00 2007-04-30 18:00:26.500 120 12286.58 78.78 55434.85 88888.00 2007-04-30 18:00:26.625 120 12286.55 78.83 55434.82 88888.00 2007-04-30 18:00:26.750 120 12286.45 78.85 55434.80 88888.00 2007-04-30 18:00:26.875 120 12286.40 78.83 55434.80 88888.00 2007-04-30 18:00:27.000 120 12286.45 78.80 55434.75 88888.00 2007-04-30 18:00:27.125 120 12286.42 78.85 55434.80 88888.00 2007-04-30 18:00:27.250 120 12286.38 78.85 55434.78 88888.00 2007-04-30 18:00:27.375 120 12286.42 78.88 55434.80 88888.00 2007-04-30 18:00:27.500 120 12286.48 78.90 55434.80 88888.00 2007-04-30 18:00:27.625 120 12286.45 78.88 55434.80 88888.00 2007-04-30 18:00:27.750 120 12286.45 78.88 55434.80 88888.00 2007-04-30 18:00:27.875 120 12286.42 78.90 55434.80 88888.00 2007-04-30 18:00:28.000 120 12286.40 78.88 55434.75 88888.00 2007-04-30 18:00:28.125 120 12286.35 78.97 55434.80 88888.00 2007-04-30 18:00:28.250 120 12286.30 78.95 55434.78 88888.00 2007-04-30 18:00:28.375 120 12286.33 78.92 55434.75 88888.00 2007-04-30 18:00:28.500 120 12286.38 78.90 55434.75 88888.00 2007-04-30 18:00:28.625 120 12286.40 78.97 55434.75 88888.00 2007-04-30 18:00:28.750 120 12286.38 79.00 55434.78 88888.00 2007-04-30 18:00:28.875 120 12286.40 79.08 55434.78 88888.00 2007-04-30 18:00:29.000 120 12286.40 79.05 55434.78 88888.00 2007-04-30 18:00:29.125 120 12286.35 79.03 55434.78 88888.00 2007-04-30 18:00:29.250 120 12286.33 79.03 55434.78 88888.00 2007-04-30 18:00:29.375 120 12286.35 79.05 55434.78 88888.00 2007-04-30 18:00:29.500 120 12286.40 79.08 55434.75 88888.00 2007-04-30 18:00:29.625 120 12286.38 79.08 55434.78 88888.00 2007-04-30 18:00:29.750 120 12286.33 79.03 55434.72 88888.00 2007-04-30 18:00:29.875 120 12286.33 79.00 55434.68 88888.00 2007-04-30 18:00:30.000 120 12286.40 79.08 55434.70 88888.00 2007-04-30 18:00:30.125 120 12286.40 79.08 55434.70 88888.00 2007-04-30 18:00:30.250 120 12286.38 79.03 55434.68 88888.00 2007-04-30 18:00:30.375 120 12286.40 79.08 55434.68 88888.00 2007-04-30 18:00:30.500 120 12286.35 79.08 55434.70 88888.00 2007-04-30 18:00:30.625 120 12286.33 79.10 55434.65 88888.00 2007-04-30 18:00:30.750 120 12286.30 79.15 55434.68 88888.00 2007-04-30 18:00:30.875 120 12286.25 79.15 55434.70 88888.00 2007-04-30 18:00:31.000 120 12286.30 79.12 55434.70 88888.00 2007-04-30 18:00:31.125 120 12286.38 79.17 55434.70 88888.00 2007-04-30 18:00:31.250 120 12286.35 79.12 55434.68 88888.00 2007-04-30 18:00:31.375 120 12286.35 79.12 55434.70 88888.00 2007-04-30 18:00:31.500 120 12286.30 79.12 55434.68 88888.00 2007-04-30 18:00:31.625 120 12286.27 79.08 55434.68 88888.00 2007-04-30 18:00:31.750 120 12286.30 79.10 55434.68 88888.00 2007-04-30 18:00:31.875 120 12286.25 79.10 55434.68 88888.00 2007-04-30 18:00:32.000 120 12286.27 79.08 55434.68 88888.00 2007-04-30 18:00:32.125 120 12286.35 79.05 55434.62 88888.00 2007-04-30 18:00:32.250 120 12286.33 79.08 55434.62 88888.00 2007-04-30 18:00:32.375 120 12286.30 79.10 55434.62 88888.00 2007-04-30 18:00:32.500 120 12286.30 79.08 55434.68 88888.00 2007-04-30 18:00:32.625 120 12286.23 79.08 55434.62 88888.00 2007-04-30 18:00:32.750 120 12286.23 79.10 55434.62 88888.00 2007-04-30 18:00:32.875 120 12286.20 79.10 55434.62 88888.00 2007-04-30 18:00:33.000 120 12286.15 79.03 55434.57 88888.00 2007-04-30 18:00:33.125 120 12286.17 79.05 55434.57 88888.00 2007-04-30 18:00:33.250 120 12286.17 79.08 55434.60 88888.00 2007-04-30 18:00:33.375 120 12286.27 79.12 55434.62 88888.00 2007-04-30 18:00:33.500 120 12286.35 79.15 55434.65 88888.00 2007-04-30 18:00:33.625 120 12286.30 79.12 55434.60 88888.00 2007-04-30 18:00:33.750 120 12286.27 79.10 55434.60 88888.00 2007-04-30 18:00:33.875 120 12286.30 79.10 55434.57 88888.00 2007-04-30 18:00:34.000 120 12286.35 79.10 55434.57 88888.00 2007-04-30 18:00:34.125 120 12286.35 79.00 55434.55 88888.00 2007-04-30 18:00:34.250 120 12286.25 78.95 55434.53 88888.00 2007-04-30 18:00:34.375 120 12286.27 79.03 55434.55 88888.00 2007-04-30 18:00:34.500 120 12286.35 79.00 55434.53 88888.00 2007-04-30 18:00:34.625 120 12286.40 78.90 55434.53 88888.00 2007-04-30 18:00:34.750 120 12286.40 78.92 55434.55 88888.00 2007-04-30 18:00:34.875 120 12286.42 78.97 55434.57 88888.00 2007-04-30 18:00:35.000 120 12286.45 78.97 55434.55 88888.00 2007-04-30 18:00:35.125 120 12286.40 78.90 55434.50 88888.00 2007-04-30 18:00:35.250 120 12286.38 78.92 55434.53 88888.00 2007-04-30 18:00:35.375 120 12286.42 78.97 55434.55 88888.00 2007-04-30 18:00:35.500 120 12286.45 78.95 55434.55 88888.00 2007-04-30 18:00:35.625 120 12286.42 78.95 55434.53 88888.00 2007-04-30 18:00:35.750 120 12286.42 78.92 55434.50 88888.00 2007-04-30 18:00:35.875 120 12286.42 78.88 55434.53 88888.00 2007-04-30 18:00:36.000 120 12286.48 78.90 55434.53 88888.00 2007-04-30 18:00:36.125 120 12286.45 78.92 55434.53 88888.00 2007-04-30 18:00:36.250 120 12286.48 78.90 55434.53 88888.00 2007-04-30 18:00:36.375 120 12286.45 78.92 55434.53 88888.00 2007-04-30 18:00:36.500 120 12286.45 78.92 55434.53 88888.00 2007-04-30 18:00:36.625 120 12286.52 78.88 55434.53 88888.00 2007-04-30 18:00:36.750 120 12286.58 78.92 55434.53 88888.00 2007-04-30 18:00:36.875 120 12286.58 78.88 55434.50 88888.00 2007-04-30 18:00:37.000 120 12286.60 78.85 55434.47 88888.00 2007-04-30 18:00:37.125 120 12286.60 78.85 55434.50 88888.00 2007-04-30 18:00:37.250 120 12286.58 78.80 55434.50 88888.00 2007-04-30 18:00:37.375 120 12286.62 78.80 55434.47 88888.00 2007-04-30 18:00:37.500 120 12286.67 78.88 55434.50 88888.00 2007-04-30 18:00:37.625 120 12286.70 78.88 55434.50 88888.00 2007-04-30 18:00:37.750 120 12286.67 78.80 55434.53 88888.00 2007-04-30 18:00:37.875 120 12286.65 78.75 55434.47 88888.00 2007-04-30 18:00:38.000 120 12286.67 78.70 55434.45 88888.00 2007-04-30 18:00:38.125 120 12286.67 78.75 55434.45 88888.00 2007-04-30 18:00:38.250 120 12286.75 78.75 55434.47 88888.00 2007-04-30 18:00:38.375 120 12286.77 78.80 55434.47 88888.00 2007-04-30 18:00:38.500 120 12286.75 78.78 55434.50 88888.00 2007-04-30 18:00:38.625 120 12286.77 78.72 55434.45 88888.00 2007-04-30 18:00:38.750 120 12286.83 78.62 55434.43 88888.00 2007-04-30 18:00:38.875 120 12286.95 78.67 55434.43 88888.00 2007-04-30 18:00:39.000 120 12286.95 78.67 55434.45 88888.00 2007-04-30 18:00:39.125 120 12286.88 78.65 55434.45 88888.00 2007-04-30 18:00:39.250 120 12286.85 78.60 55434.43 88888.00 2007-04-30 18:00:39.375 120 12286.90 78.62 55434.43 88888.00 2007-04-30 18:00:39.500 120 12286.88 78.60 55434.43 88888.00 2007-04-30 18:00:39.625 120 12286.85 78.55 55434.43 88888.00 2007-04-30 18:00:39.750 120 12286.85 78.50 55434.43 88888.00 2007-04-30 18:00:39.875 120 12286.85 78.50 55434.40 88888.00 2007-04-30 18:00:40.000 120 12286.92 78.55 55434.38 88888.00 2007-04-30 18:00:40.125 120 12286.95 78.55 55434.38 88888.00 2007-04-30 18:00:40.250 120 12287.00 78.47 55434.38 88888.00 2007-04-30 18:00:40.375 120 12287.02 78.47 55434.35 88888.00 2007-04-30 18:00:40.500 120 12287.08 78.50 55434.35 88888.00 2007-04-30 18:00:40.625 120 12287.15 78.53 55434.38 88888.00 2007-04-30 18:00:40.750 120 12287.15 78.47 55434.35 88888.00 2007-04-30 18:00:40.875 120 12287.08 78.40 55434.32 88888.00 2007-04-30 18:00:41.000 120 12287.10 78.40 55434.30 88888.00 2007-04-30 18:00:41.125 120 12287.15 78.42 55434.35 88888.00 2007-04-30 18:00:41.250 120 12287.17 78.40 55434.35 88888.00 2007-04-30 18:00:41.375 120 12287.23 78.35 55434.32 88888.00 2007-04-30 18:00:41.500 120 12287.23 78.33 55434.32 88888.00 2007-04-30 18:00:41.625 120 12287.30 78.40 55434.35 88888.00 2007-04-30 18:00:41.750 120 12287.30 78.42 55434.35 88888.00 2007-04-30 18:00:41.875 120 12287.27 78.35 55434.32 88888.00 2007-04-30 18:00:42.000 120 12287.40 78.33 55434.32 88888.00 2007-04-30 18:00:42.125 120 12287.48 78.33 55434.32 88888.00 2007-04-30 18:00:42.250 120 12287.40 78.22 55434.32 88888.00 2007-04-30 18:00:42.375 120 12287.48 78.22 55434.32 88888.00 2007-04-30 18:00:42.500 120 12287.50 78.20 55434.35 88888.00 2007-04-30 18:00:42.625 120 12287.42 78.15 55434.30 88888.00 2007-04-30 18:00:42.750 120 12287.45 78.08 55434.30 88888.00 2007-04-30 18:00:42.875 120 12287.52 78.12 55434.30 88888.00 2007-04-30 18:00:43.000 120 12287.55 78.17 55434.32 88888.00 2007-04-30 18:00:43.125 120 12287.58 78.15 55434.35 88888.00 2007-04-30 18:00:43.250 120 12287.58 78.10 55434.30 88888.00 2007-04-30 18:00:43.375 120 12287.55 78.10 55434.28 88888.00 2007-04-30 18:00:43.500 120 12287.62 78.10 55434.28 88888.00 2007-04-30 18:00:43.625 120 12287.67 78.10 55434.30 88888.00 2007-04-30 18:00:43.750 120 12287.70 78.05 55434.28 88888.00 2007-04-30 18:00:43.875 120 12287.73 78.03 55434.22 88888.00 2007-04-30 18:00:44.000 120 12287.65 77.97 55434.20 88888.00 2007-04-30 18:00:44.125 120 12287.62 77.95 55434.22 88888.00 2007-04-30 18:00:44.250 120 12287.67 77.97 55434.25 88888.00 2007-04-30 18:00:44.375 120 12287.77 78.00 55434.28 88888.00 2007-04-30 18:00:44.500 120 12287.83 77.97 55434.28 88888.00 2007-04-30 18:00:44.625 120 12287.80 78.00 55434.25 88888.00 2007-04-30 18:00:44.750 120 12287.80 77.95 55434.22 88888.00 2007-04-30 18:00:44.875 120 12287.85 77.95 55434.25 88888.00 2007-04-30 18:00:45.000 120 12287.88 78.00 55434.25 88888.00 2007-04-30 18:00:45.125 120 12287.90 77.95 55434.22 88888.00 2007-04-30 18:00:45.250 120 12287.90 77.88 55434.22 88888.00 2007-04-30 18:00:45.375 120 12287.95 77.83 55434.20 88888.00 2007-04-30 18:00:45.500 120 12288.02 77.83 55434.20 88888.00 2007-04-30 18:00:45.625 120 12288.05 77.83 55434.20 88888.00 2007-04-30 18:00:45.750 120 12288.08 77.85 55434.22 88888.00 2007-04-30 18:00:45.875 120 12288.10 77.85 55434.20 88888.00 2007-04-30 18:00:46.000 120 12288.10 77.78 55434.15 88888.00 2007-04-30 18:00:46.125 120 12288.10 77.75 55434.20 88888.00 2007-04-30 18:00:46.250 120 12288.05 77.67 55434.15 88888.00 2007-04-30 18:00:46.375 120 12288.05 77.75 55434.12 88888.00 2007-04-30 18:00:46.500 120 12288.17 77.83 55434.18 88888.00 2007-04-30 18:00:46.625 120 12288.23 77.75 55434.15 88888.00 2007-04-30 18:00:46.750 120 12288.17 77.70 55434.10 88888.00 2007-04-30 18:00:46.875 120 12288.15 77.70 55434.12 88888.00 2007-04-30 18:00:47.000 120 12288.20 77.72 55434.12 88888.00 2007-04-30 18:00:47.125 120 12288.20 77.70 55434.18 88888.00 2007-04-30 18:00:47.250 120 12288.20 77.70 55434.18 88888.00 2007-04-30 18:00:47.375 120 12288.27 77.72 55434.15 88888.00 2007-04-30 18:00:47.500 120 12288.30 77.70 55434.15 88888.00 2007-04-30 18:00:47.625 120 12288.30 77.67 55434.18 88888.00 2007-04-30 18:00:47.750 120 12288.30 77.65 55434.18 88888.00 2007-04-30 18:00:47.875 120 12288.25 77.62 55434.15 88888.00 2007-04-30 18:00:48.000 120 12288.33 77.60 55434.12 88888.00 2007-04-30 18:00:48.125 120 12288.38 77.60 55434.18 88888.00 2007-04-30 18:00:48.250 120 12288.42 77.62 55434.18 88888.00 2007-04-30 18:00:48.375 120 12288.48 77.62 55434.20 88888.00 2007-04-30 18:00:48.500 120 12288.48 77.60 55434.18 88888.00 2007-04-30 18:00:48.625 120 12288.48 77.62 55434.10 88888.00 2007-04-30 18:00:48.750 120 12288.48 77.60 55434.12 88888.00 2007-04-30 18:00:48.875 120 12288.52 77.58 55434.12 88888.00 2007-04-30 18:00:49.000 120 12288.52 77.58 55434.10 88888.00 2007-04-30 18:00:49.125 120 12288.48 77.55 55434.07 88888.00 2007-04-30 18:00:49.250 120 12288.42 77.53 55434.05 88888.00 2007-04-30 18:00:49.375 120 12288.48 77.53 55434.07 88888.00 2007-04-30 18:00:49.500 120 12288.52 77.55 55434.07 88888.00 2007-04-30 18:00:49.625 120 12288.55 77.60 55434.05 88888.00 2007-04-30 18:00:49.750 120 12288.58 77.53 55434.03 88888.00 2007-04-30 18:00:49.875 120 12288.62 77.47 55434.05 88888.00 2007-04-30 18:00:50.000 120 12288.67 77.53 55434.07 88888.00 2007-04-30 18:00:50.125 120 12288.73 77.58 55434.07 88888.00 2007-04-30 18:00:50.250 120 12288.65 77.55 55434.03 88888.00 2007-04-30 18:00:50.375 120 12288.65 77.53 55434.03 88888.00 2007-04-30 18:00:50.500 120 12288.73 77.50 55434.05 88888.00 2007-04-30 18:00:50.625 120 12288.80 77.50 55434.03 88888.00 2007-04-30 18:00:50.750 120 12288.83 77.47 55434.03 88888.00 2007-04-30 18:00:50.875 120 12288.83 77.47 55434.03 88888.00 2007-04-30 18:00:51.000 120 12288.85 77.45 55434.05 88888.00 2007-04-30 18:00:51.125 120 12288.85 77.50 55434.03 88888.00 2007-04-30 18:00:51.250 120 12288.83 77.42 55434.03 88888.00 2007-04-30 18:00:51.375 120 12288.88 77.40 55434.00 88888.00 2007-04-30 18:00:51.500 120 12288.92 77.45 55434.05 88888.00 2007-04-30 18:00:51.625 120 12288.95 77.45 55434.03 88888.00 2007-04-30 18:00:51.750 120 12288.95 77.45 55434.03 88888.00 2007-04-30 18:00:51.875 120 12288.95 77.40 55434.00 88888.00 2007-04-30 18:00:52.000 120 12288.95 77.35 55434.00 88888.00 2007-04-30 18:00:52.125 120 12289.00 77.40 55434.03 88888.00 2007-04-30 18:00:52.250 120 12289.00 77.38 55434.00 88888.00 2007-04-30 18:00:52.375 120 12289.05 77.40 55434.00 88888.00 2007-04-30 18:00:52.500 120 12289.05 77.45 55434.00 88888.00 2007-04-30 18:00:52.625 120 12289.08 77.47 55433.97 88888.00 2007-04-30 18:00:52.750 120 12289.02 77.45 55433.97 88888.00 2007-04-30 18:00:52.875 120 12288.98 77.45 55433.95 88888.00 2007-04-30 18:00:53.000 120 12288.98 77.45 55434.00 88888.00 2007-04-30 18:00:53.125 120 12289.02 77.45 55434.03 88888.00 2007-04-30 18:00:53.250 120 12289.10 77.45 55434.03 88888.00 2007-04-30 18:00:53.375 120 12289.12 77.47 55434.00 88888.00 2007-04-30 18:00:53.500 120 12289.05 77.42 55433.97 88888.00 2007-04-30 18:00:53.625 120 12289.00 77.40 55433.95 88888.00 2007-04-30 18:00:53.750 120 12289.10 77.38 55433.97 88888.00 2007-04-30 18:00:53.875 120 12289.10 77.40 55433.97 88888.00 2007-04-30 18:00:54.000 120 12289.08 77.42 55433.97 88888.00 2007-04-30 18:00:54.125 120 12289.02 77.45 55433.95 88888.00 2007-04-30 18:00:54.250 120 12289.02 77.47 55433.97 88888.00 2007-04-30 18:00:54.375 120 12289.02 77.47 55433.97 88888.00 2007-04-30 18:00:54.500 120 12289.00 77.42 55433.97 88888.00 2007-04-30 18:00:54.625 120 12288.98 77.38 55433.95 88888.00 2007-04-30 18:00:54.750 120 12289.00 77.42 55433.93 88888.00 2007-04-30 18:00:54.875 120 12289.05 77.40 55433.93 88888.00 2007-04-30 18:00:55.000 120 12289.12 77.45 55433.93 88888.00 2007-04-30 18:00:55.125 120 12289.10 77.47 55433.93 88888.00 2007-04-30 18:00:55.250 120 12289.10 77.42 55433.93 88888.00 2007-04-30 18:00:55.375 120 12289.05 77.42 55433.90 88888.00 2007-04-30 18:00:55.500 120 12289.08 77.47 55433.93 88888.00 2007-04-30 18:00:55.625 120 12289.12 77.47 55433.93 88888.00 2007-04-30 18:00:55.750 120 12289.10 77.42 55433.90 88888.00 2007-04-30 18:00:55.875 120 12289.12 77.40 55433.90 88888.00 2007-04-30 18:00:56.000 120 12289.15 77.42 55433.88 88888.00 2007-04-30 18:00:56.125 120 12289.20 77.50 55433.90 88888.00 2007-04-30 18:00:56.250 120 12289.20 77.45 55433.90 88888.00 2007-04-30 18:00:56.375 120 12289.20 77.45 55433.88 88888.00 2007-04-30 18:00:56.500 120 12289.17 77.50 55433.93 88888.00 2007-04-30 18:00:56.625 120 12289.17 77.50 55433.93 88888.00 2007-04-30 18:00:56.750 120 12289.20 77.50 55433.93 88888.00 2007-04-30 18:00:56.875 120 12289.20 77.53 55433.97 88888.00 2007-04-30 18:00:57.000 120 12289.25 77.55 55433.95 88888.00 2007-04-30 18:00:57.125 120 12289.23 77.50 55433.95 88888.00 2007-04-30 18:00:57.250 120 12289.12 77.42 55433.93 88888.00 2007-04-30 18:00:57.375 120 12289.10 77.42 55433.90 88888.00 2007-04-30 18:00:57.500 120 12289.17 77.55 55433.93 88888.00 2007-04-30 18:00:57.625 120 12289.23 77.58 55433.90 88888.00 2007-04-30 18:00:57.750 120 12289.20 77.58 55433.90 88888.00 2007-04-30 18:00:57.875 120 12289.10 77.58 55433.88 88888.00 2007-04-30 18:00:58.000 120 12289.10 77.55 55433.88 88888.00 2007-04-30 18:00:58.125 120 12289.10 77.55 55433.90 88888.00 2007-04-30 18:00:58.250 120 12289.10 77.55 55433.90 88888.00 2007-04-30 18:00:58.375 120 12289.10 77.53 55433.85 88888.00 2007-04-30 18:00:58.500 120 12289.05 77.53 55433.85 88888.00 2007-04-30 18:00:58.625 120 12289.08 77.53 55433.82 88888.00 2007-04-30 18:00:58.750 120 12289.12 77.55 55433.82 88888.00 2007-04-30 18:00:58.875 120 12289.15 77.58 55433.82 88888.00 2007-04-30 18:00:59.000 120 12289.23 77.58 55433.85 88888.00 2007-04-30 18:00:59.125 120 12289.15 77.62 55433.85 88888.00 2007-04-30 18:00:59.250 120 12288.98 77.58 55433.85 88888.00 2007-04-30 18:00:59.375 120 12289.00 77.62 55433.85 88888.00 2007-04-30 18:00:59.500 120 12289.05 77.58 55433.82 88888.00 2007-04-30 18:00:59.625 120 12289.12 77.58 55433.85 88888.00 2007-04-30 18:00:59.750 120 12289.10 77.60 55433.90 88888.00 2007-04-30 18:00:59.875 120 12289.08 77.60 55433.93 88888.00 2007-04-30 18:01:00.000 120 12289.05 77.65 55433.90 88888.00 2007-04-30 18:01:00.125 120 12289.02 77.65 55433.90 88888.00 2007-04-30 18:01:00.250 120 12288.98 77.67 55433.90 88888.00 2007-04-30 18:01:00.375 120 12288.98 77.67 55433.88 88888.00 2007-04-30 18:01:00.500 120 12288.95 77.62 55433.88 88888.00 2007-04-30 18:01:00.625 120 12288.98 77.58 55433.88 88888.00 2007-04-30 18:01:00.750 120 12289.02 77.58 55433.85 88888.00 2007-04-30 18:01:00.875 120 12289.10 77.60 55433.85 88888.00 2007-04-30 18:01:01.000 120 12289.17 77.62 55433.85 88888.00 2007-04-30 18:01:01.125 120 12289.10 77.65 55433.85 88888.00 2007-04-30 18:01:01.250 120 12289.05 77.67 55433.85 88888.00 2007-04-30 18:01:01.375 120 12289.05 77.72 55433.85 88888.00 2007-04-30 18:01:01.500 120 12289.02 77.75 55433.85 88888.00 2007-04-30 18:01:01.625 120 12289.08 77.75 55433.82 88888.00 2007-04-30 18:01:01.750 120 12288.98 77.70 55433.82 88888.00 2007-04-30 18:01:01.875 120 12288.83 77.70 55433.85 88888.00 2007-04-30 18:01:02.000 120 12288.90 77.72 55433.82 88888.00 2007-04-30 18:01:02.125 120 12288.98 77.75 55433.88 88888.00 2007-04-30 18:01:02.250 120 12288.95 77.75 55433.90 88888.00 2007-04-30 18:01:02.375 120 12288.95 77.80 55433.90 88888.00 2007-04-30 18:01:02.500 120 12288.95 77.83 55433.90 88888.00 2007-04-30 18:01:02.625 120 12288.95 77.78 55433.90 88888.00 2007-04-30 18:01:02.750 120 12288.98 77.78 55433.90 88888.00 2007-04-30 18:01:02.875 120 12288.98 77.80 55433.90 88888.00 2007-04-30 18:01:03.000 120 12288.95 77.85 55433.93 88888.00 2007-04-30 18:01:03.125 120 12288.88 77.83 55433.88 88888.00 2007-04-30 18:01:03.250 120 12288.83 77.80 55433.82 88888.00 2007-04-30 18:01:03.375 120 12288.77 77.78 55433.82 88888.00 2007-04-30 18:01:03.500 120 12288.83 77.83 55433.88 88888.00 2007-04-30 18:01:03.625 120 12288.92 77.88 55433.85 88888.00 2007-04-30 18:01:03.750 120 12288.90 77.85 55433.85 88888.00 2007-04-30 18:01:03.875 120 12288.88 77.78 55433.82 88888.00 2007-04-30 18:01:04.000 120 12288.85 77.78 55433.82 88888.00 2007-04-30 18:01:04.125 120 12288.80 77.78 55433.85 88888.00 2007-04-30 18:01:04.250 120 12288.77 77.85 55433.88 88888.00 2007-04-30 18:01:04.375 120 12288.75 77.78 55433.88 88888.00 2007-04-30 18:01:04.500 120 12288.73 77.75 55433.85 88888.00 2007-04-30 18:01:04.625 120 12288.80 77.80 55433.85 88888.00 2007-04-30 18:01:04.750 120 12288.85 77.85 55433.85 88888.00 2007-04-30 18:01:04.875 120 12288.77 77.85 55433.85 88888.00 2007-04-30 18:01:05.000 120 12288.75 77.83 55433.82 88888.00 2007-04-30 18:01:05.125 120 12288.77 77.83 55433.85 88888.00 2007-04-30 18:01:05.250 120 12288.80 77.80 55433.82 88888.00 2007-04-30 18:01:05.375 120 12288.88 77.88 55433.85 88888.00 2007-04-30 18:01:05.500 120 12288.83 77.83 55433.82 88888.00 2007-04-30 18:01:05.625 120 12288.80 77.78 55433.82 88888.00 2007-04-30 18:01:05.750 120 12288.75 77.80 55433.80 88888.00 2007-04-30 18:01:05.875 120 12288.75 77.83 55433.85 88888.00 2007-04-30 18:01:06.000 120 12288.83 77.88 55433.90 88888.00 2007-04-30 18:01:06.125 120 12288.88 77.88 55433.90 88888.00 2007-04-30 18:01:06.250 120 12288.88 77.85 55433.90 88888.00 2007-04-30 18:01:06.375 120 12288.83 77.90 55433.88 88888.00 2007-04-30 18:01:06.500 120 12288.85 77.85 55433.85 88888.00 2007-04-30 18:01:06.625 120 12288.88 77.85 55433.85 88888.00 2007-04-30 18:01:06.750 120 12288.90 77.80 55433.82 88888.00 2007-04-30 18:01:06.875 120 12288.92 77.85 55433.85 88888.00 2007-04-30 18:01:07.000 120 12288.88 77.85 55433.82 88888.00 2007-04-30 18:01:07.125 120 12288.88 77.85 55433.85 88888.00 2007-04-30 18:01:07.250 120 12288.83 77.80 55433.82 88888.00 2007-04-30 18:01:07.375 120 12288.90 77.75 55433.82 88888.00 2007-04-30 18:01:07.500 120 12288.80 77.75 55433.82 88888.00 2007-04-30 18:01:07.625 120 12288.83 77.80 55433.85 88888.00 2007-04-30 18:01:07.750 120 12288.85 77.78 55433.82 88888.00 2007-04-30 18:01:07.875 120 12288.88 77.78 55433.80 88888.00 2007-04-30 18:01:08.000 120 12288.85 77.78 55433.80 88888.00 2007-04-30 18:01:08.125 120 12288.85 77.75 55433.82 88888.00 2007-04-30 18:01:08.250 120 12288.90 77.75 55433.82 88888.00 2007-04-30 18:01:08.375 120 12288.95 77.80 55433.80 88888.00 2007-04-30 18:01:08.500 120 12288.92 77.75 55433.78 88888.00 2007-04-30 18:01:08.625 120 12288.90 77.75 55433.80 88888.00 2007-04-30 18:01:08.750 120 12288.85 77.70 55433.82 88888.00 2007-04-30 18:01:08.875 120 12288.80 77.67 55433.78 88888.00 2007-04-30 18:01:09.000 120 12288.88 77.70 55433.80 88888.00 2007-04-30 18:01:09.125 120 12288.95 77.67 55433.82 88888.00 2007-04-30 18:01:09.250 120 12288.95 77.65 55433.82 88888.00 2007-04-30 18:01:09.375 120 12288.95 77.70 55433.80 88888.00 2007-04-30 18:01:09.500 120 12288.95 77.65 55433.78 88888.00 2007-04-30 18:01:09.625 120 12288.88 77.65 55433.78 88888.00 2007-04-30 18:01:09.750 120 12288.88 77.65 55433.80 88888.00 2007-04-30 18:01:09.875 120 12288.95 77.65 55433.80 88888.00 2007-04-30 18:01:10.000 120 12288.95 77.65 55433.78 88888.00 2007-04-30 18:01:10.125 120 12288.92 77.60 55433.75 88888.00 2007-04-30 18:01:10.250 120 12288.95 77.60 55433.75 88888.00 2007-04-30 18:01:10.375 120 12289.10 77.62 55433.78 88888.00 2007-04-30 18:01:10.500 120 12289.10 77.62 55433.78 88888.00 2007-04-30 18:01:10.625 120 12289.02 77.60 55433.78 88888.00 2007-04-30 18:01:10.750 120 12289.08 77.58 55433.78 88888.00 2007-04-30 18:01:10.875 120 12289.05 77.58 55433.78 88888.00 2007-04-30 18:01:11.000 120 12289.05 77.55 55433.72 88888.00 2007-04-30 18:01:11.125 120 12289.08 77.47 55433.72 88888.00 2007-04-30 18:01:11.250 120 12289.10 77.47 55433.75 88888.00 2007-04-30 18:01:11.375 120 12289.10 77.50 55433.75 88888.00 2007-04-30 18:01:11.500 120 12289.08 77.47 55433.75 88888.00 2007-04-30 18:01:11.625 120 12289.08 77.47 55433.75 88888.00 2007-04-30 18:01:11.750 120 12289.12 77.50 55433.78 88888.00 2007-04-30 18:01:11.875 120 12289.10 77.42 55433.72 88888.00 2007-04-30 18:01:12.000 120 12289.10 77.40 55433.72 88888.00 2007-04-30 18:01:12.125 120 12289.15 77.35 55433.72 88888.00 2007-04-30 18:01:12.250 120 12289.20 77.40 55433.75 88888.00 2007-04-30 18:01:12.375 120 12289.27 77.40 55433.72 88888.00 2007-04-30 18:01:12.500 120 12289.35 77.38 55433.75 88888.00 2007-04-30 18:01:12.625 120 12289.38 77.35 55433.78 88888.00 2007-04-30 18:01:12.750 120 12289.33 77.33 55433.75 88888.00 2007-04-30 18:01:12.875 120 12289.33 77.35 55433.78 88888.00 2007-04-30 18:01:13.000 120 12289.30 77.30 55433.78 88888.00 2007-04-30 18:01:13.125 120 12289.33 77.25 55433.78 88888.00 2007-04-30 18:01:13.250 120 12289.40 77.28 55433.78 88888.00 2007-04-30 18:01:13.375 120 12289.48 77.25 55433.75 88888.00 2007-04-30 18:01:13.500 120 12289.50 77.17 55433.72 88888.00 2007-04-30 18:01:13.625 120 12289.50 77.20 55433.72 88888.00 2007-04-30 18:01:13.750 120 12289.52 77.25 55433.75 88888.00 2007-04-30 18:01:13.875 120 12289.52 77.25 55433.75 88888.00 2007-04-30 18:01:14.000 120 12289.50 77.20 55433.75 88888.00 2007-04-30 18:01:14.125 120 12289.50 77.15 55433.75 88888.00 2007-04-30 18:01:14.250 120 12289.52 77.12 55433.75 88888.00 2007-04-30 18:01:14.375 120 12289.58 77.12 55433.72 88888.00 2007-04-30 18:01:14.500 120 12289.55 77.12 55433.70 88888.00 2007-04-30 18:01:14.625 120 12289.52 77.12 55433.68 88888.00 2007-04-30 18:01:14.750 120 12289.52 77.05 55433.72 88888.00 2007-04-30 18:01:14.875 120 12289.58 77.00 55433.75 88888.00 2007-04-30 18:01:15.000 120 12289.60 77.03 55433.72 88888.00 2007-04-30 18:01:15.125 120 12289.65 77.00 55433.75 88888.00 2007-04-30 18:01:15.250 120 12289.65 77.00 55433.75 88888.00 2007-04-30 18:01:15.375 120 12289.70 77.03 55433.72 88888.00 2007-04-30 18:01:15.500 120 12289.73 76.97 55433.75 88888.00 2007-04-30 18:01:15.625 120 12289.75 76.92 55433.70 88888.00 2007-04-30 18:01:15.750 120 12289.77 76.90 55433.70 88888.00 2007-04-30 18:01:15.875 120 12289.83 76.90 55433.72 88888.00 2007-04-30 18:01:16.000 120 12289.90 76.95 55433.75 88888.00 2007-04-30 18:01:16.125 120 12289.92 76.95 55433.72 88888.00 2007-04-30 18:01:16.250 120 12289.88 76.85 55433.70 88888.00 2007-04-30 18:01:16.375 120 12289.83 76.85 55433.70 88888.00 2007-04-30 18:01:16.500 120 12289.98 76.85 55433.70 88888.00 2007-04-30 18:01:16.625 120 12290.10 76.85 55433.72 88888.00 2007-04-30 18:01:16.750 120 12290.05 76.78 55433.70 88888.00 2007-04-30 18:01:16.875 120 12290.00 76.78 55433.68 88888.00 2007-04-30 18:01:17.000 120 12290.00 76.75 55433.68 88888.00 2007-04-30 18:01:17.125 120 12290.05 76.80 55433.65 88888.00 2007-04-30 18:01:17.250 120 12290.10 76.80 55433.70 88888.00 2007-04-30 18:01:17.375 120 12290.12 76.80 55433.68 88888.00 2007-04-30 18:01:17.500 120 12290.12 76.78 55433.68 88888.00 2007-04-30 18:01:17.625 120 12290.10 76.75 55433.68 88888.00 2007-04-30 18:01:17.750 120 12290.15 76.72 55433.65 88888.00 2007-04-30 18:01:17.875 120 12290.17 76.65 55433.62 88888.00 2007-04-30 18:01:18.000 120 12290.25 76.62 55433.62 88888.00 2007-04-30 18:01:18.125 120 12290.38 76.65 55433.68 88888.00 2007-04-30 18:01:18.250 120 12290.38 76.67 55433.68 88888.00 2007-04-30 18:01:18.375 120 12290.42 76.70 55433.65 88888.00 2007-04-30 18:01:18.500 120 12290.45 76.65 55433.68 88888.00 2007-04-30 18:01:18.625 120 12290.48 76.65 55433.68 88888.00 2007-04-30 18:01:18.750 120 12290.48 76.65 55433.68 88888.00 2007-04-30 18:01:18.875 120 12290.52 76.65 55433.68 88888.00 2007-04-30 18:01:19.000 120 12290.55 76.67 55433.68 88888.00 2007-04-30 18:01:19.125 120 12290.62 76.60 55433.68 88888.00 2007-04-30 18:01:19.250 120 12290.58 76.53 55433.68 88888.00 2007-04-30 18:01:19.375 120 12290.52 76.55 55433.65 88888.00 2007-04-30 18:01:19.500 120 12290.50 76.60 55433.65 88888.00 2007-04-30 18:01:19.625 120 12290.55 76.50 55433.62 88888.00 2007-04-30 18:01:19.750 120 12290.62 76.50 55433.60 88888.00 2007-04-30 18:01:19.875 120 12290.65 76.45 55433.62 88888.00 2007-04-30 18:01:20.000 120 12290.62 76.47 55433.60 88888.00 2007-04-30 18:01:20.125 120 12290.62 76.45 55433.60 88888.00 2007-04-30 18:01:20.250 120 12290.55 76.45 55433.60 88888.00 2007-04-30 18:01:20.375 120 12290.62 76.50 55433.65 88888.00 2007-04-30 18:01:20.500 120 12290.65 76.45 55433.65 88888.00 2007-04-30 18:01:20.625 120 12290.67 76.38 55433.65 88888.00 2007-04-30 18:01:20.750 120 12290.75 76.40 55433.65 88888.00 2007-04-30 18:01:20.875 120 12290.80 76.50 55433.65 88888.00 2007-04-30 18:01:21.000 120 12290.85 76.47 55433.62 88888.00 2007-04-30 18:01:21.125 120 12290.83 76.40 55433.62 88888.00 2007-04-30 18:01:21.250 120 12290.75 76.30 55433.60 88888.00 2007-04-30 18:01:21.375 120 12290.80 76.28 55433.60 88888.00 2007-04-30 18:01:21.500 120 12290.95 76.35 55433.62 88888.00 2007-04-30 18:01:21.625 120 12291.00 76.40 55433.62 88888.00 2007-04-30 18:01:21.750 120 12291.10 76.38 55433.60 88888.00 2007-04-30 18:01:21.875 120 12291.15 76.35 55433.60 88888.00 2007-04-30 18:01:22.000 120 12291.12 76.28 55433.57 88888.00 2007-04-30 18:01:22.125 120 12291.05 76.28 55433.60 88888.00 2007-04-30 18:01:22.250 120 12291.10 76.38 55433.62 88888.00 2007-04-30 18:01:22.375 120 12291.12 76.33 55433.62 88888.00 2007-04-30 18:01:22.500 120 12291.17 76.30 55433.62 88888.00 2007-04-30 18:01:22.625 120 12291.20 76.28 55433.62 88888.00 2007-04-30 18:01:22.750 120 12291.25 76.33 55433.62 88888.00 2007-04-30 18:01:22.875 120 12291.25 76.33 55433.65 88888.00 2007-04-30 18:01:23.000 120 12291.25 76.30 55433.60 88888.00 2007-04-30 18:01:23.125 120 12291.23 76.28 55433.60 88888.00 2007-04-30 18:01:23.250 120 12291.23 76.28 55433.62 88888.00 2007-04-30 18:01:23.375 120 12291.35 76.30 55433.62 88888.00 2007-04-30 18:01:23.500 120 12291.48 76.30 55433.62 88888.00 2007-04-30 18:01:23.625 120 12291.50 76.28 55433.62 88888.00 2007-04-30 18:01:23.750 120 12291.50 76.22 55433.60 88888.00 2007-04-30 18:01:23.875 120 12291.52 76.28 55433.60 88888.00 2007-04-30 18:01:24.000 120 12291.58 76.28 55433.60 88888.00 2007-04-30 18:01:24.125 120 12291.55 76.28 55433.60 88888.00 2007-04-30 18:01:24.250 120 12291.55 76.20 55433.60 88888.00 2007-04-30 18:01:24.375 120 12291.58 76.20 55433.57 88888.00 2007-04-30 18:01:24.500 120 12291.52 76.15 55433.57 88888.00 2007-04-30 18:01:24.625 120 12291.58 76.20 55433.57 88888.00 2007-04-30 18:01:24.750 120 12291.65 76.22 55433.60 88888.00 2007-04-30 18:01:24.875 120 12291.70 76.17 55433.57 88888.00 2007-04-30 18:01:25.000 120 12291.70 76.12 55433.57 88888.00 2007-04-30 18:01:25.125 120 12291.77 76.10 55433.55 88888.00 2007-04-30 18:01:25.250 120 12291.75 76.10 55433.55 88888.00 2007-04-30 18:01:25.375 120 12291.77 76.10 55433.55 88888.00 2007-04-30 18:01:25.500 120 12291.80 76.10 55433.55 88888.00 2007-04-30 18:01:25.625 120 12291.77 76.05 55433.53 88888.00 2007-04-30 18:01:25.750 120 12291.77 76.10 55433.57 88888.00 2007-04-30 18:01:25.875 120 12291.80 76.05 55433.53 88888.00 2007-04-30 18:01:26.000 120 12291.83 76.03 55433.53 88888.00 2007-04-30 18:01:26.125 120 12291.83 76.08 55433.55 88888.00 2007-04-30 18:01:26.250 120 12291.83 76.12 55433.57 88888.00 2007-04-30 18:01:26.375 120 12291.95 76.12 55433.57 88888.00 2007-04-30 18:01:26.500 120 12291.92 76.08 55433.55 88888.00 2007-04-30 18:01:26.625 120 12291.92 76.08 55433.57 88888.00 2007-04-30 18:01:26.750 120 12291.92 76.12 55433.53 88888.00 2007-04-30 18:01:26.875 120 12291.98 76.00 55433.50 88888.00 2007-04-30 18:01:27.000 120 12292.05 75.95 55433.50 88888.00 2007-04-30 18:01:27.125 120 12292.12 76.00 55433.55 88888.00 2007-04-30 18:01:27.250 120 12292.08 75.97 55433.57 88888.00 2007-04-30 18:01:27.375 120 12292.10 75.95 55433.53 88888.00 2007-04-30 18:01:27.500 120 12292.05 75.90 55433.50 88888.00 2007-04-30 18:01:27.625 120 12292.10 75.92 55433.53 88888.00 2007-04-30 18:01:27.750 120 12292.17 75.92 55433.47 88888.00 2007-04-30 18:01:27.875 120 12292.23 75.88 55433.47 88888.00 2007-04-30 18:01:28.000 120 12292.27 75.88 55433.47 88888.00 2007-04-30 18:01:28.125 120 12292.35 75.95 55433.53 88888.00 2007-04-30 18:01:28.250 120 12292.27 75.92 55433.55 88888.00 2007-04-30 18:01:28.375 120 12292.27 75.88 55433.53 88888.00 2007-04-30 18:01:28.500 120 12292.33 75.90 55433.53 88888.00 2007-04-30 18:01:28.625 120 12292.38 75.88 55433.53 88888.00 2007-04-30 18:01:28.750 120 12292.40 75.85 55433.53 88888.00 2007-04-30 18:01:28.875 120 12292.40 75.85 55433.53 88888.00 2007-04-30 18:01:29.000 120 12292.40 75.80 55433.50 88888.00 2007-04-30 18:01:29.125 120 12292.40 75.75 55433.47 88888.00 2007-04-30 18:01:29.250 120 12292.42 75.70 55433.47 88888.00 2007-04-30 18:01:29.375 120 12292.48 75.67 55433.47 88888.00 2007-04-30 18:01:29.500 120 12292.48 75.62 55433.50 88888.00 2007-04-30 18:01:29.625 120 12292.55 75.60 55433.53 88888.00 2007-04-30 18:01:29.750 120 12292.55 75.65 55433.53 88888.00 2007-04-30 18:01:29.875 120 12292.52 75.67 55433.47 88888.00 2007-04-30 18:01:30.000 120 12292.58 75.62 55433.47 88888.00 2007-04-30 18:01:30.125 120 12292.62 75.58 55433.50 88888.00 2007-04-30 18:01:30.250 120 12292.58 75.53 55433.50 88888.00 2007-04-30 18:01:30.375 120 12292.70 75.50 55433.50 88888.00 2007-04-30 18:01:30.500 120 12292.77 75.53 55433.53 88888.00 2007-04-30 18:01:30.625 120 12292.85 75.55 55433.53 88888.00 2007-04-30 18:01:30.750 120 12292.83 75.45 55433.47 88888.00 2007-04-30 18:01:30.875 120 12292.83 75.38 55433.47 88888.00 2007-04-30 18:01:31.000 120 12292.83 75.35 55433.50 88888.00 2007-04-30 18:01:31.125 120 12292.80 75.38 55433.50 88888.00 2007-04-30 18:01:31.250 120 12292.83 75.35 55433.50 88888.00 2007-04-30 18:01:31.375 120 12292.88 75.33 55433.50 88888.00 2007-04-30 18:01:31.500 120 12292.85 75.28 55433.47 88888.00 2007-04-30 18:01:31.625 120 12292.88 75.25 55433.53 88888.00 2007-04-30 18:01:31.750 120 12292.95 75.22 55433.53 88888.00 2007-04-30 18:01:31.875 120 12292.98 75.17 55433.50 88888.00 2007-04-30 18:01:32.000 120 12292.98 75.10 55433.45 88888.00 2007-04-30 18:01:32.125 120 12293.00 75.12 55433.53 88888.00 2007-04-30 18:01:32.250 120 12293.00 75.12 55433.50 88888.00 2007-04-30 18:01:32.375 120 12293.05 75.12 55433.50 88888.00 2007-04-30 18:01:32.500 120 12293.08 75.05 55433.47 88888.00 2007-04-30 18:01:32.625 120 12293.08 74.97 55433.45 88888.00 2007-04-30 18:01:32.750 120 12292.98 74.95 55433.45 88888.00 2007-04-30 18:01:32.875 120 12293.05 74.97 55433.47 88888.00 2007-04-30 18:01:33.000 120 12293.10 74.97 55433.47 88888.00 2007-04-30 18:01:33.125 120 12293.08 74.95 55433.50 88888.00 2007-04-30 18:01:33.250 120 12293.15 74.88 55433.50 88888.00 2007-04-30 18:01:33.375 120 12293.17 74.83 55433.53 88888.00 2007-04-30 18:01:33.500 120 12293.17 74.80 55433.50 88888.00 2007-04-30 18:01:33.625 120 12293.30 74.85 55433.53 88888.00 2007-04-30 18:01:33.750 120 12293.35 74.83 55433.53 88888.00 2007-04-30 18:01:33.875 120 12293.35 74.72 55433.53 88888.00 2007-04-30 18:01:34.000 120 12293.42 74.65 55433.47 88888.00 2007-04-30 18:01:34.125 120 12293.38 74.60 55433.45 88888.00 2007-04-30 18:01:34.250 120 12293.38 74.60 55433.50 88888.00 2007-04-30 18:01:34.375 120 12293.42 74.60 55433.50 88888.00 2007-04-30 18:01:34.500 120 12293.35 74.53 55433.45 88888.00 2007-04-30 18:01:34.625 120 12293.33 74.47 55433.50 88888.00 2007-04-30 18:01:34.750 120 12293.33 74.45 55433.50 88888.00 2007-04-30 18:01:34.875 120 12293.40 74.47 55433.50 88888.00 2007-04-30 18:01:35.000 120 12293.42 74.42 55433.47 88888.00 2007-04-30 18:01:35.125 120 12293.40 74.35 55433.50 88888.00 2007-04-30 18:01:35.250 120 12293.38 74.38 55433.55 88888.00 2007-04-30 18:01:35.375 120 12293.48 74.40 55433.53 88888.00 2007-04-30 18:01:35.500 120 12293.50 74.40 55433.53 88888.00 2007-04-30 18:01:35.625 120 12293.45 74.33 55433.53 88888.00 2007-04-30 18:01:35.750 120 12293.50 74.28 55433.50 88888.00 2007-04-30 18:01:35.875 120 12293.60 74.28 55433.55 88888.00 2007-04-30 18:01:36.000 120 12293.60 74.28 55433.55 88888.00 2007-04-30 18:01:36.125 120 12293.60 74.20 55433.57 88888.00 2007-04-30 18:01:36.250 120 12293.55 74.15 55433.55 88888.00 2007-04-30 18:01:36.375 120 12293.55 74.12 55433.53 88888.00 2007-04-30 18:01:36.500 120 12293.58 74.10 55433.57 88888.00 2007-04-30 18:01:36.625 120 12293.65 74.12 55433.60 88888.00 2007-04-30 18:01:36.750 120 12293.67 74.08 55433.55 88888.00 2007-04-30 18:01:36.875 120 12293.67 74.05 55433.55 88888.00 2007-04-30 18:01:37.000 120 12293.62 74.00 55433.53 88888.00 2007-04-30 18:01:37.125 120 12293.58 73.95 55433.55 88888.00 2007-04-30 18:01:37.250 120 12293.62 73.90 55433.55 88888.00 2007-04-30 18:01:37.375 120 12293.73 73.92 55433.57 88888.00 2007-04-30 18:01:37.500 120 12293.77 73.90 55433.57 88888.00 2007-04-30 18:01:37.625 120 12293.77 73.88 55433.57 88888.00 2007-04-30 18:01:37.750 120 12293.77 73.85 55433.57 88888.00 2007-04-30 18:01:37.875 120 12293.75 73.88 55433.57 88888.00 2007-04-30 18:01:38.000 120 12293.77 73.88 55433.60 88888.00 2007-04-30 18:01:38.125 120 12293.80 73.83 55433.60 88888.00 2007-04-30 18:01:38.250 120 12293.83 73.78 55433.57 88888.00 2007-04-30 18:01:38.375 120 12293.85 73.72 55433.60 88888.00 2007-04-30 18:01:38.500 120 12293.77 73.75 55433.57 88888.00 2007-04-30 18:01:38.625 120 12293.77 73.70 55433.57 88888.00 2007-04-30 18:01:38.750 120 12293.88 73.70 55433.62 88888.00 2007-04-30 18:01:38.875 120 12293.85 73.70 55433.62 88888.00 2007-04-30 18:01:39.000 120 12293.83 73.65 55433.57 88888.00 2007-04-30 18:01:39.125 120 12293.88 73.67 55433.60 88888.00 2007-04-30 18:01:39.250 120 12293.85 73.65 55433.62 88888.00 2007-04-30 18:01:39.375 120 12293.80 73.60 55433.62 88888.00 2007-04-30 18:01:39.500 120 12293.83 73.60 55433.62 88888.00 2007-04-30 18:01:39.625 120 12293.88 73.58 55433.62 88888.00 2007-04-30 18:01:39.750 120 12293.88 73.62 55433.65 88888.00 2007-04-30 18:01:39.875 120 12293.83 73.60 55433.65 88888.00 2007-04-30 18:01:40.000 120 12293.83 73.55 55433.65 88888.00 2007-04-30 18:01:40.125 120 12293.85 73.58 55433.65 88888.00 2007-04-30 18:01:40.250 120 12293.80 73.55 55433.68 88888.00 2007-04-30 18:01:40.375 120 12293.80 73.55 55433.65 88888.00 2007-04-30 18:01:40.500 120 12293.77 73.55 55433.65 88888.00 2007-04-30 18:01:40.625 120 12293.75 73.53 55433.68 88888.00 2007-04-30 18:01:40.750 120 12293.77 73.50 55433.70 88888.00 2007-04-30 18:01:40.875 120 12293.88 73.53 55433.70 88888.00 2007-04-30 18:01:41.000 120 12293.88 73.47 55433.68 88888.00 2007-04-30 18:01:41.125 120 12293.80 73.47 55433.68 88888.00 2007-04-30 18:01:41.250 120 12293.83 73.45 55433.70 88888.00 2007-04-30 18:01:41.375 120 12293.85 73.42 55433.72 88888.00 2007-04-30 18:01:41.500 120 12293.77 73.45 55433.70 88888.00 2007-04-30 18:01:41.625 120 12293.77 73.42 55433.70 88888.00 2007-04-30 18:01:41.750 120 12293.73 73.45 55433.72 88888.00 2007-04-30 18:01:41.875 120 12293.65 73.38 55433.72 88888.00 2007-04-30 18:01:42.000 120 12293.62 73.35 55433.70 88888.00 2007-04-30 18:01:42.125 120 12293.67 73.35 55433.72 88888.00 2007-04-30 18:01:42.250 120 12293.73 73.38 55433.78 88888.00 2007-04-30 18:01:42.375 120 12293.70 73.35 55433.75 88888.00 2007-04-30 18:01:42.500 120 12293.62 73.38 55433.75 88888.00 2007-04-30 18:01:42.625 120 12293.62 73.33 55433.75 88888.00 2007-04-30 18:01:42.750 120 12293.62 73.33 55433.75 88888.00 2007-04-30 18:01:42.875 120 12293.62 73.35 55433.75 88888.00 2007-04-30 18:01:43.000 120 12293.58 73.35 55433.70 88888.00 2007-04-30 18:01:43.125 120 12293.60 73.35 55433.78 88888.00 2007-04-30 18:01:43.250 120 12293.60 73.30 55433.78 88888.00 2007-04-30 18:01:43.375 120 12293.60 73.33 55433.78 88888.00 2007-04-30 18:01:43.500 120 12293.60 73.35 55433.78 88888.00 2007-04-30 18:01:43.625 120 12293.62 73.33 55433.80 88888.00 2007-04-30 18:01:43.750 120 12293.65 73.25 55433.78 88888.00 2007-04-30 18:01:43.875 120 12293.62 73.28 55433.82 88888.00 2007-04-30 18:01:44.000 120 12293.67 73.30 55433.82 88888.00 2007-04-30 18:01:44.125 120 12293.67 73.33 55433.80 88888.00 2007-04-30 18:01:44.250 120 12293.60 73.33 55433.82 88888.00 2007-04-30 18:01:44.375 120 12293.60 73.30 55433.82 88888.00 2007-04-30 18:01:44.500 120 12293.62 73.25 55433.85 88888.00 2007-04-30 18:01:44.625 120 12293.73 73.33 55433.85 88888.00 2007-04-30 18:01:44.750 120 12293.70 73.30 55433.88 88888.00 2007-04-30 18:01:44.875 120 12293.60 73.22 55433.85 88888.00 2007-04-30 18:01:45.000 120 12293.55 73.25 55433.88 88888.00 2007-04-30 18:01:45.125 120 12293.58 73.30 55433.90 88888.00 2007-04-30 18:01:45.250 120 12293.58 73.30 55433.93 88888.00 2007-04-30 18:01:45.375 120 12293.58 73.33 55433.93 88888.00 2007-04-30 18:01:45.500 120 12293.50 73.28 55433.93 88888.00 2007-04-30 18:01:45.625 120 12293.48 73.22 55433.90 88888.00 2007-04-30 18:01:45.750 120 12293.45 73.25 55433.93 88888.00 2007-04-30 18:01:45.875 120 12293.48 73.25 55433.93 88888.00 2007-04-30 18:01:46.000 120 12293.52 73.28 55433.95 88888.00 2007-04-30 18:01:46.125 120 12293.48 73.22 55433.95 88888.00 2007-04-30 18:01:46.250 120 12293.48 73.25 55433.97 88888.00 2007-04-30 18:01:46.375 120 12293.48 73.22 55433.97 88888.00 2007-04-30 18:01:46.500 120 12293.42 73.28 55433.97 88888.00 2007-04-30 18:01:46.625 120 12293.45 73.30 55434.03 88888.00 2007-04-30 18:01:46.750 120 12293.40 73.28 55434.00 88888.00 2007-04-30 18:01:46.875 120 12293.33 73.28 55434.00 88888.00 2007-04-30 18:01:47.000 120 12293.30 73.28 55433.97 88888.00 2007-04-30 18:01:47.125 120 12293.27 73.28 55433.97 88888.00 2007-04-30 18:01:47.250 120 12293.30 73.33 55434.00 88888.00 2007-04-30 18:01:47.375 120 12293.30 73.38 55433.97 88888.00 2007-04-30 18:01:47.500 120 12293.20 73.38 55434.03 88888.00 2007-04-30 18:01:47.625 120 12293.17 73.35 55434.03 88888.00 2007-04-30 18:01:47.750 120 12293.15 73.33 55434.00 88888.00 2007-04-30 18:01:47.875 120 12293.23 73.38 55434.03 88888.00 2007-04-30 18:01:48.000 120 12293.23 73.38 55434.03 88888.00 2007-04-30 18:01:48.125 120 12293.15 73.38 55434.03 88888.00 2007-04-30 18:01:48.250 120 12293.08 73.30 55434.03 88888.00 2007-04-30 18:01:48.375 120 12293.08 73.25 55434.03 88888.00 2007-04-30 18:01:48.500 120 12293.08 73.33 55434.05 88888.00 2007-04-30 18:01:48.625 120 12293.10 73.38 55434.07 88888.00 2007-04-30 18:01:48.750 120 12293.15 73.40 55434.07 88888.00 2007-04-30 18:01:48.875 120 12293.10 73.40 55434.05 88888.00 2007-04-30 18:01:49.000 120 12293.08 73.42 55434.07 88888.00 2007-04-30 18:01:49.125 120 12292.98 73.38 55434.05 88888.00 2007-04-30 18:01:49.250 120 12292.92 73.40 55434.05 88888.00 2007-04-30 18:01:49.375 120 12292.88 73.40 55434.07 88888.00 2007-04-30 18:01:49.500 120 12292.88 73.40 55434.10 88888.00 2007-04-30 18:01:49.625 120 12292.85 73.40 55434.10 88888.00 2007-04-30 18:01:49.750 120 12292.80 73.45 55434.15 88888.00 2007-04-30 18:01:49.875 120 12292.80 73.50 55434.15 88888.00 2007-04-30 18:01:50.000 120 12292.77 73.50 55434.12 88888.00 2007-04-30 18:01:50.125 120 12292.75 73.47 55434.15 88888.00 2007-04-30 18:01:50.250 120 12292.80 73.50 55434.18 88888.00 2007-04-30 18:01:50.375 120 12292.83 73.55 55434.15 88888.00 2007-04-30 18:01:50.500 120 12292.80 73.55 55434.15 88888.00 2007-04-30 18:01:50.625 120 12292.77 73.58 55434.18 88888.00 2007-04-30 18:01:50.750 120 12292.85 73.58 55434.20 88888.00 2007-04-30 18:01:50.875 120 12292.85 73.53 55434.15 88888.00 2007-04-30 18:01:51.000 120 12292.75 73.53 55434.15 88888.00 2007-04-30 18:01:51.125 120 12292.73 73.62 55434.18 88888.00 2007-04-30 18:01:51.250 120 12292.70 73.62 55434.20 88888.00 2007-04-30 18:01:51.375 120 12292.70 73.58 55434.18 88888.00 2007-04-30 18:01:51.500 120 12292.60 73.47 55434.18 88888.00 2007-04-30 18:01:51.625 120 12292.60 73.53 55434.20 88888.00 2007-04-30 18:01:51.750 120 12292.60 73.53 55434.20 88888.00 2007-04-30 18:01:51.875 120 12292.58 73.50 55434.20 88888.00 2007-04-30 18:01:52.000 120 12292.62 73.53 55434.20 88888.00 2007-04-30 18:01:52.125 120 12292.70 73.55 55434.22 88888.00 2007-04-30 18:01:52.250 120 12292.62 73.55 55434.22 88888.00 2007-04-30 18:01:52.375 120 12292.58 73.60 55434.20 88888.00 2007-04-30 18:01:52.500 120 12292.55 73.58 55434.22 88888.00 2007-04-30 18:01:52.625 120 12292.58 73.58 55434.20 88888.00 2007-04-30 18:01:52.750 120 12292.60 73.67 55434.22 88888.00 2007-04-30 18:01:52.875 120 12292.60 73.70 55434.25 88888.00 2007-04-30 18:01:53.000 120 12292.65 73.70 55434.22 88888.00 2007-04-30 18:01:53.125 120 12292.60 73.67 55434.22 88888.00 2007-04-30 18:01:53.250 120 12292.50 73.67 55434.28 88888.00 2007-04-30 18:01:53.375 120 12292.50 73.75 55434.28 88888.00 2007-04-30 18:01:53.500 120 12292.48 73.75 55434.28 88888.00 2007-04-30 18:01:53.625 120 12292.40 73.78 55434.32 88888.00 2007-04-30 18:01:53.750 120 12292.42 73.83 55434.30 88888.00 2007-04-30 18:01:53.875 120 12292.35 73.83 55434.30 88888.00 2007-04-30 18:01:54.000 120 12292.33 73.85 55434.25 88888.00 2007-04-30 18:01:54.125 120 12292.27 73.88 55434.28 88888.00 2007-04-30 18:01:54.250 120 12292.20 73.83 55434.28 88888.00 2007-04-30 18:01:54.375 120 12292.17 73.85 55434.28 88888.00 2007-04-30 18:01:54.500 120 12292.25 73.88 55434.28 88888.00 2007-04-30 18:01:54.625 120 12292.35 73.90 55434.30 88888.00 2007-04-30 18:01:54.750 120 12292.40 73.88 55434.30 88888.00 2007-04-30 18:01:54.875 120 12292.38 73.92 55434.28 88888.00 2007-04-30 18:01:55.000 120 12292.33 73.95 55434.28 88888.00 2007-04-30 18:01:55.125 120 12292.20 73.95 55434.28 88888.00 2007-04-30 18:01:55.250 120 12292.12 74.00 55434.28 88888.00 2007-04-30 18:01:55.375 120 12292.12 74.03 55434.32 88888.00 2007-04-30 18:01:55.500 120 12292.05 74.00 55434.30 88888.00 2007-04-30 18:01:55.625 120 12292.10 74.00 55434.35 88888.00 2007-04-30 18:01:55.750 120 12292.10 73.97 55434.30 88888.00 2007-04-30 18:01:55.875 120 12292.05 74.00 55434.30 88888.00 2007-04-30 18:01:56.000 120 12292.00 74.08 55434.30 88888.00 2007-04-30 18:01:56.125 120 12292.00 74.10 55434.35 88888.00 2007-04-30 18:01:56.250 120 12292.00 74.15 55434.35 88888.00 2007-04-30 18:01:56.375 120 12291.98 74.15 55434.32 88888.00 2007-04-30 18:01:56.500 120 12291.90 74.17 55434.32 88888.00 2007-04-30 18:01:56.625 120 12291.90 74.25 55434.38 88888.00 2007-04-30 18:01:56.750 120 12291.90 74.28 55434.40 88888.00 2007-04-30 18:01:56.875 120 12291.88 74.30 55434.38 88888.00 2007-04-30 18:01:57.000 120 12291.83 74.28 55434.32 88888.00 2007-04-30 18:01:57.125 120 12291.88 74.30 55434.35 88888.00 2007-04-30 18:01:57.250 120 12291.88 74.35 55434.38 88888.00 2007-04-30 18:01:57.375 120 12291.77 74.38 55434.35 88888.00 2007-04-30 18:01:57.500 120 12291.73 74.38 55434.35 88888.00 2007-04-30 18:01:57.625 120 12291.67 74.42 55434.38 88888.00 2007-04-30 18:01:57.750 120 12291.65 74.42 55434.35 88888.00 2007-04-30 18:01:57.875 120 12291.70 74.47 55434.40 88888.00 2007-04-30 18:01:58.000 120 12291.70 74.47 55434.38 88888.00 2007-04-30 18:01:58.125 120 12291.73 74.55 55434.40 88888.00 2007-04-30 18:01:58.250 120 12291.67 74.55 55434.38 88888.00 2007-04-30 18:01:58.375 120 12291.65 74.50 55434.38 88888.00 2007-04-30 18:01:58.500 120 12291.62 74.47 55434.38 88888.00 2007-04-30 18:01:58.625 120 12291.60 74.53 55434.38 88888.00 2007-04-30 18:01:58.750 120 12291.55 74.60 55434.38 88888.00 2007-04-30 18:01:58.875 120 12291.50 74.67 55434.40 88888.00 2007-04-30 18:01:59.000 120 12291.52 74.72 55434.40 88888.00 2007-04-30 18:01:59.125 120 12291.58 74.80 55434.40 88888.00 2007-04-30 18:01:59.250 120 12291.50 74.80 55434.40 88888.00 2007-04-30 18:01:59.375 120 12291.48 74.80 55434.43 88888.00 2007-04-30 18:01:59.500 120 12291.42 74.88 55434.43 88888.00 2007-04-30 18:01:59.625 120 12291.35 74.92 55434.43 88888.00 2007-04-30 18:01:59.750 120 12291.33 74.92 55434.40 88888.00 2007-04-30 18:01:59.875 120 12291.27 74.90 55434.40 88888.00 2007-04-30 18:02:00.000 120 12291.23 74.88 55434.43 88888.00 2007-04-30 18:02:00.125 120 12291.25 74.95 55434.45 88888.00 2007-04-30 18:02:00.250 120 12291.17 74.95 55434.43 88888.00 2007-04-30 18:02:00.375 120 12291.15 74.97 55434.45 88888.00 2007-04-30 18:02:00.500 120 12291.12 75.03 55434.47 88888.00 2007-04-30 18:02:00.625 120 12291.23 75.10 55434.47 88888.00 2007-04-30 18:02:00.750 120 12291.17 75.10 55434.43 88888.00 2007-04-30 18:02:00.875 120 12291.10 75.10 55434.43 88888.00 2007-04-30 18:02:01.000 120 12291.12 75.17 55434.45 88888.00 2007-04-30 18:02:01.125 120 12290.98 75.17 55434.47 88888.00 2007-04-30 18:02:01.250 120 12290.83 75.17 55434.43 88888.00 2007-04-30 18:02:01.375 120 12290.83 75.22 55434.45 88888.00 2007-04-30 18:02:01.500 120 12290.83 75.25 55434.45 88888.00 2007-04-30 18:02:01.625 120 12290.75 75.28 55434.47 88888.00 2007-04-30 18:02:01.750 120 12290.73 75.28 55434.45 88888.00 2007-04-30 18:02:01.875 120 12290.73 75.33 55434.43 88888.00 2007-04-30 18:02:02.000 120 12290.73 75.40 55434.40 88888.00 2007-04-30 18:02:02.125 120 12290.75 75.42 55434.45 88888.00 2007-04-30 18:02:02.250 120 12290.67 75.45 55434.45 88888.00 2007-04-30 18:02:02.375 120 12290.62 75.45 55434.45 88888.00 2007-04-30 18:02:02.500 120 12290.58 75.47 55434.45 88888.00 2007-04-30 18:02:02.625 120 12290.60 75.55 55434.47 88888.00 2007-04-30 18:02:02.750 120 12290.55 75.55 55434.45 88888.00 2007-04-30 18:02:02.875 120 12290.45 75.58 55434.45 88888.00 2007-04-30 18:02:03.000 120 12290.48 75.67 55434.47 88888.00 2007-04-30 18:02:03.125 120 12290.50 75.67 55434.47 88888.00 2007-04-30 18:02:03.250 120 12290.42 75.62 55434.47 88888.00 2007-04-30 18:02:03.375 120 12290.42 75.72 55434.50 88888.00 2007-04-30 18:02:03.500 120 12290.38 75.78 55434.50 88888.00 2007-04-30 18:02:03.625 120 12290.40 75.83 55434.50 88888.00 2007-04-30 18:02:03.750 120 12290.35 75.83 55434.50 88888.00 2007-04-30 18:02:03.875 120 12290.30 75.85 55434.53 88888.00 2007-04-30 18:02:04.000 120 12290.25 75.88 55434.50 88888.00 2007-04-30 18:02:04.125 120 12290.25 75.92 55434.50 88888.00 2007-04-30 18:02:04.250 120 12290.20 75.92 55434.53 88888.00 2007-04-30 18:02:04.375 120 12290.20 75.97 55434.50 88888.00 2007-04-30 18:02:04.500 120 12290.20 76.00 55434.50 88888.00 2007-04-30 18:02:04.625 120 12290.20 76.03 55434.53 88888.00 2007-04-30 18:02:04.750 120 12290.20 76.03 55434.53 88888.00 2007-04-30 18:02:04.875 120 12290.12 76.08 55434.53 88888.00 2007-04-30 18:02:05.000 120 12290.10 76.10 55434.53 88888.00 2007-04-30 18:02:05.125 120 12290.05 76.08 55434.53 88888.00 2007-04-30 18:02:05.250 120 12290.02 76.10 55434.53 88888.00 2007-04-30 18:02:05.375 120 12289.98 76.20 55434.53 88888.00 2007-04-30 18:02:05.500 120 12289.95 76.28 55434.53 88888.00 2007-04-30 18:02:05.625 120 12289.95 76.30 55434.53 88888.00 2007-04-30 18:02:05.750 120 12289.88 76.25 55434.53 88888.00 2007-04-30 18:02:05.875 120 12289.80 76.20 55434.45 88888.00 2007-04-30 18:02:06.000 120 12289.80 76.30 55434.50 88888.00 2007-04-30 18:02:06.125 120 12289.77 76.38 55434.47 88888.00 2007-04-30 18:02:06.250 120 12289.73 76.35 55434.50 88888.00 2007-04-30 18:02:06.375 120 12289.70 76.33 55434.50 88888.00 2007-04-30 18:02:06.500 120 12289.70 76.38 55434.50 88888.00 2007-04-30 18:02:06.625 120 12289.73 76.45 55434.53 88888.00 2007-04-30 18:02:06.750 120 12289.67 76.47 55434.53 88888.00 2007-04-30 18:02:06.875 120 12289.73 76.50 55434.53 88888.00 2007-04-30 18:02:07.000 120 12289.80 76.53 55434.53 88888.00 2007-04-30 18:02:07.125 120 12289.77 76.53 55434.50 88888.00 2007-04-30 18:02:07.250 120 12289.62 76.50 55434.50 88888.00 2007-04-30 18:02:07.375 120 12289.60 76.58 55434.50 88888.00 2007-04-30 18:02:07.500 120 12289.55 76.62 55434.50 88888.00 2007-04-30 18:02:07.625 120 12289.55 76.72 55434.50 88888.00 2007-04-30 18:02:07.750 120 12289.62 76.78 55434.50 88888.00 2007-04-30 18:02:07.875 120 12289.60 76.78 55434.50 88888.00 2007-04-30 18:02:08.000 120 12289.50 76.72 55434.50 88888.00 2007-04-30 18:02:08.125 120 12289.50 76.78 55434.53 88888.00 2007-04-30 18:02:08.250 120 12289.42 76.85 55434.53 88888.00 2007-04-30 18:02:08.375 120 12289.48 76.85 55434.55 88888.00 2007-04-30 18:02:08.500 120 12289.48 76.88 55434.53 88888.00 2007-04-30 18:02:08.625 120 12289.40 76.88 55434.55 88888.00 2007-04-30 18:02:08.750 120 12289.42 76.90 55434.55 88888.00 2007-04-30 18:02:08.875 120 12289.38 76.90 55434.53 88888.00 2007-04-30 18:02:09.000 120 12289.27 76.90 55434.47 88888.00 2007-04-30 18:02:09.125 120 12289.25 76.95 55434.47 88888.00 2007-04-30 18:02:09.250 120 12289.25 76.95 55434.47 88888.00 2007-04-30 18:02:09.375 120 12289.27 76.97 55434.45 88888.00 2007-04-30 18:02:09.500 120 12289.15 76.97 55434.47 88888.00 2007-04-30 18:02:09.625 120 12289.12 77.05 55434.50 88888.00 2007-04-30 18:02:09.750 120 12289.17 77.08 55434.50 88888.00 2007-04-30 18:02:09.875 120 12289.30 77.08 55434.47 88888.00 2007-04-30 18:02:10.000 120 12289.27 77.08 55434.50 88888.00 2007-04-30 18:02:10.125 120 12289.33 77.15 55434.55 88888.00 2007-04-30 18:02:10.250 120 12289.27 77.10 55434.53 88888.00 2007-04-30 18:02:10.375 120 12289.17 77.10 55434.53 88888.00 2007-04-30 18:02:10.500 120 12289.12 77.10 55434.53 88888.00 2007-04-30 18:02:10.625 120 12289.17 77.12 55434.53 88888.00 2007-04-30 18:02:10.750 120 12289.23 77.20 55434.53 88888.00 2007-04-30 18:02:10.875 120 12289.23 77.20 55434.50 88888.00 2007-04-30 18:02:11.000 120 12289.17 77.25 55434.50 88888.00 2007-04-30 18:02:11.125 120 12289.12 77.28 55434.53 88888.00 2007-04-30 18:02:11.250 120 12289.05 77.25 55434.47 88888.00 2007-04-30 18:02:11.375 120 12289.12 77.25 55434.45 88888.00 2007-04-30 18:02:11.500 120 12289.20 77.28 55434.45 88888.00 2007-04-30 18:02:11.625 120 12289.27 77.25 55434.47 88888.00 2007-04-30 18:02:11.750 120 12289.25 77.30 55434.47 88888.00 2007-04-30 18:02:11.875 120 12289.20 77.35 55434.47 88888.00 2007-04-30 18:02:12.000 120 12289.17 77.38 55434.47 88888.00 2007-04-30 18:02:12.125 120 12289.12 77.33 55434.45 88888.00 2007-04-30 18:02:12.250 120 12289.12 77.33 55434.47 88888.00 2007-04-30 18:02:12.375 120 12289.08 77.35 55434.45 88888.00 2007-04-30 18:02:12.500 120 12289.12 77.40 55434.50 88888.00 2007-04-30 18:02:12.625 120 12289.05 77.42 55434.47 88888.00 2007-04-30 18:02:12.750 120 12289.05 77.45 55434.45 88888.00 2007-04-30 18:02:12.875 120 12289.02 77.47 55434.45 88888.00 2007-04-30 18:02:13.000 120 12288.98 77.40 55434.43 88888.00 2007-04-30 18:02:13.125 120 12288.98 77.45 55434.45 88888.00 2007-04-30 18:02:13.250 120 12289.02 77.45 55434.45 88888.00 2007-04-30 18:02:13.375 120 12289.08 77.50 55434.40 88888.00 2007-04-30 18:02:13.500 120 12289.05 77.47 55434.43 88888.00 2007-04-30 18:02:13.625 120 12289.00 77.47 55434.45 88888.00 2007-04-30 18:02:13.750 120 12289.05 77.47 55434.47 88888.00 2007-04-30 18:02:13.875 120 12289.02 77.45 55434.45 88888.00 2007-04-30 18:02:14.000 120 12289.00 77.47 55434.43 88888.00 2007-04-30 18:02:14.125 120 12288.92 77.47 55434.43 88888.00 2007-04-30 18:02:14.250 120 12289.00 77.55 55434.45 88888.00 2007-04-30 18:02:14.375 120 12289.10 77.58 55434.47 88888.00 2007-04-30 18:02:14.500 120 12289.02 77.58 55434.45 88888.00 2007-04-30 18:02:14.625 120 12288.98 77.62 55434.45 88888.00 2007-04-30 18:02:14.750 120 12289.02 77.62 55434.45 88888.00 2007-04-30 18:02:14.875 120 12289.10 77.65 55434.47 88888.00 2007-04-30 18:02:15.000 120 12289.05 77.62 55434.50 88888.00 2007-04-30 18:02:15.125 120 12289.02 77.58 55434.47 88888.00 2007-04-30 18:02:15.250 120 12289.00 77.58 55434.50 88888.00 2007-04-30 18:02:15.375 120 12289.08 77.60 55434.45 88888.00 2007-04-30 18:02:15.500 120 12289.02 77.60 55434.45 88888.00 2007-04-30 18:02:15.625 120 12289.05 77.62 55434.47 88888.00 2007-04-30 18:02:15.750 120 12289.08 77.62 55434.45 88888.00 2007-04-30 18:02:15.875 120 12289.00 77.62 55434.43 88888.00 2007-04-30 18:02:16.000 120 12289.02 77.67 55434.45 88888.00 2007-04-30 18:02:16.125 120 12289.05 77.70 55434.45 88888.00 2007-04-30 18:02:16.250 120 12289.02 77.67 55434.45 88888.00 2007-04-30 18:02:16.375 120 12289.02 77.70 55434.45 88888.00 2007-04-30 18:02:16.500 120 12289.10 77.70 55434.45 88888.00 2007-04-30 18:02:16.625 120 12289.20 77.70 55434.45 88888.00 2007-04-30 18:02:16.750 120 12289.08 77.65 55434.45 88888.00 2007-04-30 18:02:16.875 120 12289.00 77.65 55434.45 88888.00 2007-04-30 18:02:17.000 120 12289.05 77.65 55434.43 88888.00 2007-04-30 18:02:17.125 120 12289.02 77.70 55434.43 88888.00 2007-04-30 18:02:17.250 120 12289.08 77.70 55434.40 88888.00 2007-04-30 18:02:17.375 120 12289.12 77.72 55434.43 88888.00 2007-04-30 18:02:17.500 120 12289.08 77.75 55434.45 88888.00 2007-04-30 18:02:17.625 120 12289.10 77.70 55434.40 88888.00 2007-04-30 18:02:17.750 120 12289.08 77.72 55434.40 88888.00 2007-04-30 18:02:17.875 120 12289.05 77.80 55434.43 88888.00 2007-04-30 18:02:18.000 120 12289.05 77.80 55434.38 88888.00 2007-04-30 18:02:18.125 120 12289.10 77.78 55434.38 88888.00 2007-04-30 18:02:18.250 120 12289.05 77.75 55434.40 88888.00 2007-04-30 18:02:18.375 120 12289.10 77.78 55434.40 88888.00 2007-04-30 18:02:18.500 120 12289.12 77.83 55434.45 88888.00 2007-04-30 18:02:18.625 120 12289.12 77.80 55434.43 88888.00 2007-04-30 18:02:18.750 120 12289.05 77.72 55434.38 88888.00 2007-04-30 18:02:18.875 120 12289.00 77.72 55434.40 88888.00 2007-04-30 18:02:19.000 120 12289.10 77.75 55434.38 88888.00 2007-04-30 18:02:19.125 120 12289.23 77.78 55434.40 88888.00 2007-04-30 18:02:19.250 120 12289.20 77.80 55434.43 88888.00 2007-04-30 18:02:19.375 120 12289.12 77.85 55434.43 88888.00 2007-04-30 18:02:19.500 120 12289.12 77.85 55434.40 88888.00 2007-04-30 18:02:19.625 120 12289.15 77.83 55434.40 88888.00 2007-04-30 18:02:19.750 120 12289.17 77.88 55434.40 88888.00 2007-04-30 18:02:19.875 120 12289.20 77.90 55434.40 88888.00 2007-04-30 18:02:20.000 120 12289.25 77.92 55434.40 88888.00 2007-04-30 18:02:20.125 120 12289.20 77.92 55434.43 88888.00 2007-04-30 18:02:20.250 120 12289.15 77.90 55434.40 88888.00 2007-04-30 18:02:20.375 120 12289.25 77.88 55434.43 88888.00 2007-04-30 18:02:20.500 120 12289.27 77.88 55434.43 88888.00 2007-04-30 18:02:20.625 120 12289.27 77.90 55434.43 88888.00 2007-04-30 18:02:20.750 120 12289.25 77.92 55434.43 88888.00 2007-04-30 18:02:20.875 120 12289.20 77.97 55434.43 88888.00 2007-04-30 18:02:21.000 120 12289.25 77.92 55434.40 88888.00 2007-04-30 18:02:21.125 120 12289.27 77.90 55434.40 88888.00 2007-04-30 18:02:21.250 120 12289.27 77.88 55434.38 88888.00 2007-04-30 18:02:21.375 120 12289.30 77.88 55434.38 88888.00 2007-04-30 18:02:21.500 120 12289.25 77.90 55434.38 88888.00 2007-04-30 18:02:21.625 120 12289.25 77.88 55434.40 88888.00 2007-04-30 18:02:21.750 120 12289.20 77.88 55434.40 88888.00 2007-04-30 18:02:21.875 120 12289.17 77.92 55434.40 88888.00 2007-04-30 18:02:22.000 120 12289.10 77.90 55434.40 88888.00 2007-04-30 18:02:22.125 120 12289.08 77.90 55434.35 88888.00 2007-04-30 18:02:22.250 120 12289.15 77.88 55434.40 88888.00 2007-04-30 18:02:22.375 120 12289.25 77.90 55434.38 88888.00 2007-04-30 18:02:22.500 120 12289.17 77.92 55434.38 88888.00 2007-04-30 18:02:22.625 120 12289.15 77.97 55434.38 88888.00 2007-04-30 18:02:22.750 120 12289.15 77.90 55434.38 88888.00 2007-04-30 18:02:22.875 120 12289.12 77.90 55434.38 88888.00 2007-04-30 18:02:23.000 120 12289.17 77.90 55434.35 88888.00 2007-04-30 18:02:23.125 120 12289.23 77.92 55434.32 88888.00 2007-04-30 18:02:23.250 120 12289.25 77.92 55434.35 88888.00 2007-04-30 18:02:23.375 120 12289.20 77.92 55434.38 88888.00 2007-04-30 18:02:23.500 120 12289.20 77.92 55434.38 88888.00 2007-04-30 18:02:23.625 120 12289.27 77.90 55434.38 88888.00 2007-04-30 18:02:23.750 120 12289.20 77.90 55434.35 88888.00 2007-04-30 18:02:23.875 120 12289.15 77.92 55434.32 88888.00 2007-04-30 18:02:24.000 120 12289.15 77.92 55434.35 88888.00 2007-04-30 18:02:24.125 120 12289.17 77.95 55434.38 88888.00 2007-04-30 18:02:24.250 120 12289.17 77.85 55434.35 88888.00 2007-04-30 18:02:24.375 120 12289.17 77.88 55434.35 88888.00 2007-04-30 18:02:24.500 120 12289.17 77.92 55434.35 88888.00 2007-04-30 18:02:24.625 120 12289.15 77.95 55434.35 88888.00 2007-04-30 18:02:24.750 120 12289.17 78.00 55434.40 88888.00 2007-04-30 18:02:24.875 120 12289.25 78.03 55434.38 88888.00 2007-04-30 18:02:25.000 120 12289.20 77.95 55434.30 88888.00 2007-04-30 18:02:25.125 120 12289.17 77.95 55434.28 88888.00 2007-04-30 18:02:25.250 120 12289.12 77.90 55434.32 88888.00 2007-04-30 18:02:25.375 120 12289.17 77.97 55434.35 88888.00 2007-04-30 18:02:25.500 120 12289.15 77.97 55434.35 88888.00 2007-04-30 18:02:25.625 120 12289.05 77.97 55434.32 88888.00 2007-04-30 18:02:25.750 120 12288.95 77.92 55434.30 88888.00 2007-04-30 18:02:25.875 120 12288.90 77.97 55434.30 88888.00 2007-04-30 18:02:26.000 120 12289.02 78.00 55434.30 88888.00 2007-04-30 18:02:26.125 120 12289.05 78.00 55434.32 88888.00 2007-04-30 18:02:26.250 120 12288.98 78.03 55434.38 88888.00 2007-04-30 18:02:26.375 120 12289.02 78.03 55434.38 88888.00 2007-04-30 18:02:26.500 120 12288.98 78.03 55434.35 88888.00 2007-04-30 18:02:26.625 120 12289.02 78.03 55434.32 88888.00 2007-04-30 18:02:26.750 120 12289.10 77.95 55434.32 88888.00 2007-04-30 18:02:26.875 120 12289.12 77.95 55434.35 88888.00 2007-04-30 18:02:27.000 120 12289.12 77.95 55434.32 88888.00 2007-04-30 18:02:27.125 120 12289.10 78.05 55434.35 88888.00 2007-04-30 18:02:27.250 120 12289.08 78.08 55434.38 88888.00 2007-04-30 18:02:27.375 120 12289.08 78.05 55434.38 88888.00 2007-04-30 18:02:27.500 120 12289.02 78.05 55434.35 88888.00 2007-04-30 18:02:27.625 120 12289.02 78.00 55434.35 88888.00 2007-04-30 18:02:27.750 120 12288.98 78.00 55434.32 88888.00 2007-04-30 18:02:27.875 120 12289.05 78.05 55434.38 88888.00 2007-04-30 18:02:28.000 120 12289.02 78.00 55434.30 88888.00 2007-04-30 18:02:28.125 120 12288.98 77.97 55434.30 88888.00 2007-04-30 18:02:28.250 120 12288.95 77.97 55434.35 88888.00 2007-04-30 18:02:28.375 120 12288.98 78.00 55434.35 88888.00 2007-04-30 18:02:28.500 120 12288.92 78.00 55434.35 88888.00 2007-04-30 18:02:28.625 120 12288.92 78.00 55434.32 88888.00 2007-04-30 18:02:28.750 120 12288.95 78.00 55434.32 88888.00 2007-04-30 18:02:28.875 120 12288.95 78.03 55434.32 88888.00 2007-04-30 18:02:29.000 120 12289.02 78.03 55434.35 88888.00 2007-04-30 18:02:29.125 120 12288.98 78.00 55434.38 88888.00 2007-04-30 18:02:29.250 120 12288.95 78.00 55434.35 88888.00 2007-04-30 18:02:29.375 120 12288.98 78.03 55434.35 88888.00 2007-04-30 18:02:29.500 120 12288.95 78.08 55434.38 88888.00 2007-04-30 18:02:29.625 120 12288.90 78.08 55434.40 88888.00 2007-04-30 18:02:29.750 120 12288.90 78.03 55434.35 88888.00 2007-04-30 18:02:29.875 120 12288.90 78.03 55434.32 88888.00 2007-04-30 18:02:30.000 120 12288.98 78.03 55434.32 88888.00 2007-04-30 18:02:30.125 120 12289.00 78.03 55434.40 88888.00 2007-04-30 18:02:30.250 120 12288.98 78.03 55434.38 88888.00 2007-04-30 18:02:30.375 120 12288.90 78.05 55434.35 88888.00 2007-04-30 18:02:30.500 120 12288.88 78.08 55434.38 88888.00 2007-04-30 18:02:30.625 120 12288.90 78.03 55434.38 88888.00 2007-04-30 18:02:30.750 120 12288.95 78.03 55434.38 88888.00 2007-04-30 18:02:30.875 120 12288.92 78.08 55434.38 88888.00 2007-04-30 18:02:31.000 120 12288.95 78.12 55434.35 88888.00 2007-04-30 18:02:31.125 120 12288.90 78.10 55434.35 88888.00 2007-04-30 18:02:31.250 120 12288.85 78.10 55434.35 88888.00 2007-04-30 18:02:31.375 120 12288.80 78.08 55434.35 88888.00 2007-04-30 18:02:31.500 120 12288.75 78.10 55434.32 88888.00 2007-04-30 18:02:31.625 120 12288.70 78.12 55434.35 88888.00 2007-04-30 18:02:31.750 120 12288.70 78.12 55434.35 88888.00 2007-04-30 18:02:31.875 120 12288.75 78.08 55434.35 88888.00 2007-04-30 18:02:32.000 120 12288.77 78.08 55434.35 88888.00 2007-04-30 18:02:32.125 120 12288.80 78.10 55434.35 88888.00 2007-04-30 18:02:32.250 120 12288.75 78.08 55434.38 88888.00 2007-04-30 18:02:32.375 120 12288.75 78.08 55434.35 88888.00 2007-04-30 18:02:32.500 120 12288.77 77.97 55434.35 88888.00 2007-04-30 18:02:32.625 120 12288.80 78.03 55434.35 88888.00 2007-04-30 18:02:32.750 120 12288.80 78.08 55434.35 88888.00 2007-04-30 18:02:32.875 120 12288.73 78.08 55434.35 88888.00 2007-04-30 18:02:33.000 120 12288.77 78.03 55434.35 88888.00 2007-04-30 18:02:33.125 120 12288.85 78.08 55434.35 88888.00 2007-04-30 18:02:33.250 120 12288.88 78.08 55434.35 88888.00 2007-04-30 18:02:33.375 120 12288.80 78.03 55434.32 88888.00 2007-04-30 18:02:33.500 120 12288.83 78.10 55434.32 88888.00 2007-04-30 18:02:33.625 120 12288.85 78.17 55434.35 88888.00 2007-04-30 18:02:33.750 120 12288.83 78.10 55434.38 88888.00 2007-04-30 18:02:33.875 120 12288.80 78.05 55434.38 88888.00 2007-04-30 18:02:34.000 120 12288.80 77.95 55434.30 88888.00 2007-04-30 18:02:34.125 120 12288.75 77.97 55434.30 88888.00 2007-04-30 18:02:34.250 120 12288.65 77.97 55434.32 88888.00 2007-04-30 18:02:34.375 120 12288.62 77.97 55434.30 88888.00 2007-04-30 18:02:34.500 120 12288.60 78.03 55434.32 88888.00 2007-04-30 18:02:34.625 120 12288.60 78.05 55434.38 88888.00 2007-04-30 18:02:34.750 120 12288.70 78.05 55434.35 88888.00 2007-04-30 18:02:34.875 120 12288.77 78.05 55434.35 88888.00 2007-04-30 18:02:35.000 120 12288.73 78.00 55434.32 88888.00 2007-04-30 18:02:35.125 120 12288.67 77.97 55434.35 88888.00 2007-04-30 18:02:35.250 120 12288.67 77.90 55434.38 88888.00 2007-04-30 18:02:35.375 120 12288.75 77.95 55434.40 88888.00 2007-04-30 18:02:35.500 120 12288.77 77.95 55434.35 88888.00 2007-04-30 18:02:35.625 120 12288.67 77.95 55434.35 88888.00 2007-04-30 18:02:35.750 120 12288.58 77.92 55434.35 88888.00 2007-04-30 18:02:35.875 120 12288.62 77.95 55434.38 88888.00 2007-04-30 18:02:36.000 120 12288.73 77.97 55434.35 88888.00 2007-04-30 18:02:36.125 120 12288.73 77.97 55434.35 88888.00 2007-04-30 18:02:36.250 120 12288.65 77.90 55434.32 88888.00 2007-04-30 18:02:36.375 120 12288.65 77.90 55434.30 88888.00 2007-04-30 18:02:36.500 120 12288.65 77.90 55434.32 88888.00 2007-04-30 18:02:36.625 120 12288.67 77.90 55434.35 88888.00 2007-04-30 18:02:36.750 120 12288.65 77.88 55434.35 88888.00 2007-04-30 18:02:36.875 120 12288.65 77.92 55434.35 88888.00 2007-04-30 18:02:37.000 120 12288.70 77.97 55434.32 88888.00 2007-04-30 18:02:37.125 120 12288.70 77.90 55434.35 88888.00 2007-04-30 18:02:37.250 120 12288.60 77.88 55434.35 88888.00 2007-04-30 18:02:37.375 120 12288.67 77.90 55434.35 88888.00 2007-04-30 18:02:37.500 120 12288.77 77.95 55434.38 88888.00 2007-04-30 18:02:37.625 120 12288.83 77.95 55434.40 88888.00 2007-04-30 18:02:37.750 120 12288.83 77.95 55434.35 88888.00 2007-04-30 18:02:37.875 120 12288.77 77.85 55434.35 88888.00 2007-04-30 18:02:38.000 120 12288.67 77.83 55434.32 88888.00 2007-04-30 18:02:38.125 120 12288.67 77.88 55434.35 88888.00 2007-04-30 18:02:38.250 120 12288.65 77.83 55434.35 88888.00 2007-04-30 18:02:38.375 120 12288.70 77.83 55434.35 88888.00 2007-04-30 18:02:38.500 120 12288.67 77.83 55434.32 88888.00 2007-04-30 18:02:38.625 120 12288.67 77.85 55434.35 88888.00 2007-04-30 18:02:38.750 120 12288.65 77.83 55434.35 88888.00 2007-04-30 18:02:38.875 120 12288.67 77.75 55434.35 88888.00 2007-04-30 18:02:39.000 120 12288.70 77.80 55434.32 88888.00 2007-04-30 18:02:39.125 120 12288.67 77.80 55434.30 88888.00 2007-04-30 18:02:39.250 120 12288.62 77.80 55434.32 88888.00 2007-04-30 18:02:39.375 120 12288.65 77.80 55434.35 88888.00 2007-04-30 18:02:39.500 120 12288.67 77.80 55434.35 88888.00 2007-04-30 18:02:39.625 120 12288.70 77.85 55434.35 88888.00 2007-04-30 18:02:39.750 120 12288.75 77.80 55434.35 88888.00 2007-04-30 18:02:39.875 120 12288.75 77.75 55434.32 88888.00 2007-04-30 18:02:40.000 120 12288.73 77.75 55434.30 88888.00 2007-04-30 18:02:40.125 120 12288.70 77.75 55434.30 88888.00 2007-04-30 18:02:40.250 120 12288.62 77.72 55434.32 88888.00 2007-04-30 18:02:40.375 120 12288.62 77.70 55434.32 88888.00 2007-04-30 18:02:40.500 120 12288.70 77.65 55434.35 88888.00 2007-04-30 18:02:40.625 120 12288.70 77.65 55434.35 88888.00 2007-04-30 18:02:40.750 120 12288.67 77.62 55434.35 88888.00 2007-04-30 18:02:40.875 120 12288.73 77.65 55434.32 88888.00 2007-04-30 18:02:41.000 120 12288.75 77.62 55434.30 88888.00 2007-04-30 18:02:41.125 120 12288.70 77.65 55434.30 88888.00 2007-04-30 18:02:41.250 120 12288.75 77.62 55434.30 88888.00 2007-04-30 18:02:41.375 120 12288.83 77.65 55434.30 88888.00 2007-04-30 18:02:41.500 120 12288.80 77.65 55434.32 88888.00 2007-04-30 18:02:41.625 120 12288.85 77.65 55434.32 88888.00 2007-04-30 18:02:41.750 120 12288.85 77.62 55434.32 88888.00 2007-04-30 18:02:41.875 120 12288.83 77.65 55434.35 88888.00 2007-04-30 18:02:42.000 120 12288.77 77.67 55434.32 88888.00 2007-04-30 18:02:42.125 120 12288.83 77.62 55434.38 88888.00 2007-04-30 18:02:42.250 120 12288.75 77.53 55434.32 88888.00 2007-04-30 18:02:42.375 120 12288.80 77.50 55434.30 88888.00 2007-04-30 18:02:42.500 120 12288.80 77.50 55434.32 88888.00 2007-04-30 18:02:42.625 120 12288.83 77.53 55434.35 88888.00 2007-04-30 18:02:42.750 120 12288.85 77.55 55434.35 88888.00 2007-04-30 18:02:42.875 120 12288.80 77.55 55434.38 88888.00 2007-04-30 18:02:43.000 120 12288.73 77.53 55434.35 88888.00 2007-04-30 18:02:43.125 120 12288.75 77.55 55434.35 88888.00 2007-04-30 18:02:43.250 120 12288.75 77.50 55434.32 88888.00 2007-04-30 18:02:43.375 120 12288.80 77.53 55434.35 88888.00 2007-04-30 18:02:43.500 120 12288.77 77.53 55434.32 88888.00 2007-04-30 18:02:43.625 120 12288.75 77.45 55434.32 88888.00 2007-04-30 18:02:43.750 120 12288.77 77.47 55434.32 88888.00 2007-04-30 18:02:43.875 120 12288.85 77.45 55434.32 88888.00 2007-04-30 18:02:44.000 120 12288.90 77.42 55434.32 88888.00 2007-04-30 18:02:44.125 120 12288.98 77.47 55434.30 88888.00 2007-04-30 18:02:44.250 120 12288.95 77.45 55434.32 88888.00 2007-04-30 18:02:44.375 120 12288.90 77.40 55434.30 88888.00 2007-04-30 18:02:44.500 120 12288.95 77.42 55434.32 88888.00 2007-04-30 18:02:44.625 120 12289.02 77.42 55434.32 88888.00 2007-04-30 18:02:44.750 120 12289.05 77.42 55434.30 88888.00 2007-04-30 18:02:44.875 120 12289.05 77.45 55434.32 88888.00 2007-04-30 18:02:45.000 120 12289.02 77.47 55434.32 88888.00 2007-04-30 18:02:45.125 120 12288.92 77.40 55434.30 88888.00 2007-04-30 18:02:45.250 120 12288.90 77.35 55434.30 88888.00 2007-04-30 18:02:45.375 120 12288.98 77.40 55434.28 88888.00 2007-04-30 18:02:45.500 120 12289.05 77.42 55434.32 88888.00 2007-04-30 18:02:45.625 120 12289.05 77.45 55434.32 88888.00 2007-04-30 18:02:45.750 120 12289.08 77.45 55434.32 88888.00 2007-04-30 18:02:45.875 120 12289.02 77.42 55434.30 88888.00 2007-04-30 18:02:46.000 120 12289.02 77.38 55434.32 88888.00 2007-04-30 18:02:46.125 120 12289.10 77.40 55434.32 88888.00 2007-04-30 18:02:46.250 120 12289.08 77.35 55434.30 88888.00 2007-04-30 18:02:46.375 120 12289.12 77.40 55434.32 88888.00 2007-04-30 18:02:46.500 120 12289.08 77.38 55434.28 88888.00 2007-04-30 18:02:46.625 120 12289.05 77.38 55434.28 88888.00 2007-04-30 18:02:46.750 120 12289.00 77.35 55434.30 88888.00 2007-04-30 18:02:46.875 120 12289.00 77.35 55434.32 88888.00 2007-04-30 18:02:47.000 120 12289.05 77.38 55434.32 88888.00 2007-04-30 18:02:47.125 120 12289.10 77.38 55434.32 88888.00 2007-04-30 18:02:47.250 120 12289.02 77.33 55434.30 88888.00 2007-04-30 18:02:47.375 120 12289.12 77.35 55434.28 88888.00 2007-04-30 18:02:47.500 120 12289.17 77.33 55434.28 88888.00 2007-04-30 18:02:47.625 120 12289.15 77.38 55434.30 88888.00 2007-04-30 18:02:47.750 120 12289.12 77.40 55434.28 88888.00 2007-04-30 18:02:47.875 120 12289.20 77.38 55434.25 88888.00 2007-04-30 18:02:48.000 120 12289.17 77.38 55434.25 88888.00 2007-04-30 18:02:48.125 120 12289.10 77.33 55434.25 88888.00 2007-04-30 18:02:48.250 120 12289.08 77.33 55434.25 88888.00 2007-04-30 18:02:48.375 120 12289.17 77.35 55434.28 88888.00 2007-04-30 18:02:48.500 120 12289.10 77.40 55434.25 88888.00 2007-04-30 18:02:48.625 120 12289.05 77.35 55434.25 88888.00 2007-04-30 18:02:48.750 120 12289.08 77.33 55434.25 88888.00 2007-04-30 18:02:48.875 120 12289.12 77.30 55434.25 88888.00 2007-04-30 18:02:49.000 120 12289.23 77.35 55434.25 88888.00 2007-04-30 18:02:49.125 120 12289.25 77.33 55434.25 88888.00 2007-04-30 18:02:49.250 120 12289.25 77.35 55434.28 88888.00 2007-04-30 18:02:49.375 120 12289.27 77.38 55434.25 88888.00 2007-04-30 18:02:49.500 120 12289.27 77.35 55434.25 88888.00 2007-04-30 18:02:49.625 120 12289.20 77.33 55434.22 88888.00 2007-04-30 18:02:49.750 120 12289.20 77.38 55434.25 88888.00 2007-04-30 18:02:49.875 120 12289.27 77.42 55434.28 88888.00 2007-04-30 18:02:50.000 120 12289.23 77.38 55434.25 88888.00 2007-04-30 18:02:50.125 120 12289.12 77.35 55434.25 88888.00 2007-04-30 18:02:50.250 120 12289.12 77.40 55434.28 88888.00 2007-04-30 18:02:50.375 120 12289.15 77.40 55434.28 88888.00 2007-04-30 18:02:50.500 120 12289.12 77.33 55434.25 88888.00 2007-04-30 18:02:50.625 120 12289.15 77.30 55434.25 88888.00 2007-04-30 18:02:50.750 120 12289.20 77.35 55434.25 88888.00 2007-04-30 18:02:50.875 120 12289.20 77.40 55434.28 88888.00 2007-04-30 18:02:51.000 120 12289.15 77.40 55434.25 88888.00 2007-04-30 18:02:51.125 120 12289.10 77.35 55434.28 88888.00 2007-04-30 18:02:51.250 120 12289.05 77.35 55434.32 88888.00 2007-04-30 18:02:51.375 120 12289.17 77.38 55434.32 88888.00 2007-04-30 18:02:51.500 120 12289.12 77.38 55434.30 88888.00 2007-04-30 18:02:51.625 120 12289.10 77.38 55434.28 88888.00 2007-04-30 18:02:51.750 120 12289.02 77.35 55434.28 88888.00 2007-04-30 18:02:51.875 120 12289.05 77.40 55434.28 88888.00 2007-04-30 18:02:52.000 120 12289.10 77.42 55434.28 88888.00 2007-04-30 18:02:52.125 120 12289.08 77.40 55434.30 88888.00 2007-04-30 18:02:52.250 120 12289.05 77.33 55434.28 88888.00 2007-04-30 18:02:52.375 120 12289.02 77.33 55434.25 88888.00 2007-04-30 18:02:52.500 120 12289.05 77.33 55434.28 88888.00 2007-04-30 18:02:52.625 120 12289.10 77.38 55434.28 88888.00 2007-04-30 18:02:52.750 120 12289.05 77.40 55434.30 88888.00 2007-04-30 18:02:52.875 120 12289.00 77.40 55434.30 88888.00 2007-04-30 18:02:53.000 120 12288.98 77.35 55434.25 88888.00 2007-04-30 18:02:53.125 120 12289.05 77.35 55434.25 88888.00 2007-04-30 18:02:53.250 120 12289.00 77.38 55434.25 88888.00 2007-04-30 18:02:53.375 120 12289.02 77.42 55434.28 88888.00 2007-04-30 18:02:53.500 120 12289.00 77.40 55434.25 88888.00 2007-04-30 18:02:53.625 120 12289.05 77.42 55434.25 88888.00 2007-04-30 18:02:53.750 120 12289.10 77.50 55434.28 88888.00 2007-04-30 18:02:53.875 120 12289.05 77.50 55434.28 88888.00 2007-04-30 18:02:54.000 120 12289.00 77.47 55434.28 88888.00 2007-04-30 18:02:54.125 120 12289.02 77.53 55434.32 88888.00 2007-04-30 18:02:54.250 120 12288.95 77.42 55434.30 88888.00 2007-04-30 18:02:54.375 120 12288.88 77.38 55434.22 88888.00 2007-04-30 18:02:54.500 120 12288.88 77.47 55434.22 88888.00 2007-04-30 18:02:54.625 120 12288.95 77.58 55434.25 88888.00 2007-04-30 18:02:54.750 120 12288.98 77.60 55434.30 88888.00 2007-04-30 18:02:54.875 120 12288.95 77.62 55434.32 88888.00 2007-04-30 18:02:55.000 120 12288.98 77.55 55434.30 88888.00 2007-04-30 18:02:55.125 120 12288.88 77.45 55434.30 88888.00 2007-04-30 18:02:55.250 120 12288.83 77.45 55434.28 88888.00 2007-04-30 18:02:55.375 120 12288.80 77.53 55434.28 88888.00 2007-04-30 18:02:55.500 120 12288.85 77.60 55434.28 88888.00 2007-04-30 18:02:55.625 120 12288.88 77.60 55434.25 88888.00 2007-04-30 18:02:55.750 120 12288.80 77.53 55434.22 88888.00 2007-04-30 18:02:55.875 120 12288.77 77.50 55434.25 88888.00 2007-04-30 18:02:56.000 120 12288.70 77.50 55434.25 88888.00 2007-04-30 18:02:56.125 120 12288.70 77.60 55434.28 88888.00 2007-04-30 18:02:56.250 120 12288.75 77.62 55434.30 88888.00 2007-04-30 18:02:56.375 120 12288.75 77.62 55434.28 88888.00 2007-04-30 18:02:56.500 120 12288.70 77.58 55434.28 88888.00 2007-04-30 18:02:56.625 120 12288.67 77.55 55434.25 88888.00 2007-04-30 18:02:56.750 120 12288.70 77.58 55434.25 88888.00 2007-04-30 18:02:56.875 120 12288.70 77.60 55434.28 88888.00 2007-04-30 18:02:57.000 120 12288.70 77.60 55434.22 88888.00 2007-04-30 18:02:57.125 120 12288.67 77.67 55434.25 88888.00 2007-04-30 18:02:57.250 120 12288.60 77.65 55434.22 88888.00 2007-04-30 18:02:57.375 120 12288.62 77.62 55434.25 88888.00 2007-04-30 18:02:57.500 120 12288.73 77.65 55434.30 88888.00 2007-04-30 18:02:57.625 120 12288.67 77.67 55434.30 88888.00 2007-04-30 18:02:57.750 120 12288.65 77.70 55434.30 88888.00 2007-04-30 18:02:57.875 120 12288.73 77.67 55434.30 88888.00 2007-04-30 18:02:58.000 120 12288.67 77.70 55434.25 88888.00 2007-04-30 18:02:58.125 120 12288.60 77.67 55434.25 88888.00 2007-04-30 18:02:58.250 120 12288.60 77.65 55434.25 88888.00 2007-04-30 18:02:58.375 120 12288.62 77.67 55434.22 88888.00 2007-04-30 18:02:58.500 120 12288.60 77.65 55434.28 88888.00 2007-04-30 18:02:58.625 120 12288.58 77.65 55434.30 88888.00 2007-04-30 18:02:58.750 120 12288.60 77.70 55434.28 88888.00 2007-04-30 18:02:58.875 120 12288.67 77.75 55434.22 88888.00 2007-04-30 18:02:59.000 120 12288.60 77.67 55434.25 88888.00 2007-04-30 18:02:59.125 120 12288.60 77.70 55434.28 88888.00 2007-04-30 18:02:59.250 120 12288.55 77.72 55434.28 88888.00 2007-04-30 18:02:59.375 120 12288.52 77.75 55434.28 88888.00 2007-04-30 18:02:59.500 120 12288.45 77.78 55434.22 88888.00 2007-04-30 18:02:59.625 120 12288.48 77.78 55434.20 88888.00 2007-04-30 18:02:59.750 120 12288.42 77.72 55434.22 88888.00 2007-04-30 18:02:59.875 120 12288.45 77.75 55434.25 88888.00 2007-04-30 18:03:00.000 120 12288.52 77.75 55434.22 88888.00 2007-04-30 18:03:00.125 120 12288.55 77.83 55434.22 88888.00 2007-04-30 18:03:00.250 120 12288.50 77.83 55434.28 88888.00 2007-04-30 18:03:00.375 120 12288.50 77.83 55434.28 88888.00 2007-04-30 18:03:00.500 120 12288.45 77.83 55434.28 88888.00 2007-04-30 18:03:00.625 120 12288.40 77.80 55434.28 88888.00 2007-04-30 18:03:00.750 120 12288.48 77.88 55434.30 88888.00 2007-04-30 18:03:00.875 120 12288.40 77.90 55434.28 88888.00 2007-04-30 18:03:01.000 120 12288.33 77.85 55434.25 88888.00 2007-04-30 18:03:01.125 120 12288.42 77.90 55434.28 88888.00 2007-04-30 18:03:01.250 120 12288.40 77.88 55434.25 88888.00 2007-04-30 18:03:01.375 120 12288.38 77.85 55434.22 88888.00 2007-04-30 18:03:01.500 120 12288.42 77.88 55434.28 88888.00 2007-04-30 18:03:01.625 120 12288.35 77.85 55434.28 88888.00 2007-04-30 18:03:01.750 120 12288.25 77.83 55434.25 88888.00 2007-04-30 18:03:01.875 120 12288.23 77.83 55434.22 88888.00 2007-04-30 18:03:02.000 120 12288.35 77.90 55434.25 88888.00 2007-04-30 18:03:02.125 120 12288.40 77.92 55434.28 88888.00 2007-04-30 18:03:02.250 120 12288.27 77.88 55434.28 88888.00 2007-04-30 18:03:02.375 120 12288.27 77.90 55434.28 88888.00 2007-04-30 18:03:02.500 120 12288.33 77.92 55434.28 88888.00 2007-04-30 18:03:02.625 120 12288.35 77.90 55434.25 88888.00 2007-04-30 18:03:02.750 120 12288.30 77.92 55434.28 88888.00 2007-04-30 18:03:02.875 120 12288.17 77.92 55434.30 88888.00 2007-04-30 18:03:03.000 120 12288.12 77.90 55434.28 88888.00 2007-04-30 18:03:03.125 120 12288.12 77.90 55434.28 88888.00 2007-04-30 18:03:03.250 120 12288.17 77.95 55434.30 88888.00 2007-04-30 18:03:03.375 120 12288.20 77.92 55434.28 88888.00 2007-04-30 18:03:03.500 120 12288.20 77.88 55434.28 88888.00 2007-04-30 18:03:03.625 120 12288.17 77.90 55434.28 88888.00 2007-04-30 18:03:03.750 120 12288.15 77.97 55434.28 88888.00 2007-04-30 18:03:03.875 120 12288.17 78.00 55434.30 88888.00 2007-04-30 18:03:04.000 120 12288.17 77.95 55434.30 88888.00 2007-04-30 18:03:04.125 120 12288.17 77.92 55434.28 88888.00 2007-04-30 18:03:04.250 120 12288.15 77.90 55434.28 88888.00 2007-04-30 18:03:04.375 120 12288.17 77.92 55434.25 88888.00 2007-04-30 18:03:04.500 120 12288.23 77.95 55434.30 88888.00 2007-04-30 18:03:04.625 120 12288.25 77.95 55434.30 88888.00 2007-04-30 18:03:04.750 120 12288.17 77.92 55434.28 88888.00 2007-04-30 18:03:04.875 120 12288.20 77.97 55434.30 88888.00 2007-04-30 18:03:05.000 120 12288.27 78.00 55434.28 88888.00 2007-04-30 18:03:05.125 120 12288.17 77.92 55434.22 88888.00 2007-04-30 18:03:05.250 120 12288.05 77.90 55434.25 88888.00 2007-04-30 18:03:05.375 120 12288.08 77.92 55434.25 88888.00 2007-04-30 18:03:05.500 120 12288.02 77.92 55434.25 88888.00 2007-04-30 18:03:05.625 120 12288.00 77.90 55434.22 88888.00 2007-04-30 18:03:05.750 120 12288.08 77.92 55434.20 88888.00 2007-04-30 18:03:05.875 120 12288.08 77.97 55434.20 88888.00 2007-04-30 18:03:06.000 120 12288.08 77.97 55434.28 88888.00 2007-04-30 18:03:06.125 120 12288.10 77.97 55434.32 88888.00 2007-04-30 18:03:06.250 120 12288.12 77.97 55434.30 88888.00 2007-04-30 18:03:06.375 120 12288.15 77.95 55434.25 88888.00 2007-04-30 18:03:06.500 120 12288.12 77.83 55434.25 88888.00 2007-04-30 18:03:06.625 120 12288.10 77.83 55434.25 88888.00 2007-04-30 18:03:06.750 120 12288.10 77.83 55434.20 88888.00 2007-04-30 18:03:06.875 120 12288.05 77.80 55434.20 88888.00 2007-04-30 18:03:07.000 120 12288.08 77.75 55434.18 88888.00 2007-04-30 18:03:07.125 120 12288.10 77.67 55434.18 88888.00 2007-04-30 18:03:07.250 120 12288.12 77.75 55434.25 88888.00 2007-04-30 18:03:07.375 120 12288.23 77.85 55434.28 88888.00 2007-04-30 18:03:07.500 120 12288.25 77.88 55434.22 88888.00 2007-04-30 18:03:07.625 120 12288.20 77.83 55434.22 88888.00 2007-04-30 18:03:07.750 120 12288.08 77.78 55434.22 88888.00 2007-04-30 18:03:07.875 120 12288.10 77.78 55434.25 88888.00 2007-04-30 18:03:08.000 120 12288.15 77.78 55434.22 88888.00 2007-04-30 18:03:08.125 120 12288.17 77.75 55434.25 88888.00 2007-04-30 18:03:08.250 120 12288.17 77.75 55434.30 88888.00 2007-04-30 18:03:08.375 120 12288.23 77.78 55434.28 88888.00 2007-04-30 18:03:08.500 120 12288.25 77.80 55434.25 88888.00 2007-04-30 18:03:08.625 120 12288.25 77.78 55434.25 88888.00 2007-04-30 18:03:08.750 120 12288.23 77.80 55434.28 88888.00 2007-04-30 18:03:08.875 120 12288.25 77.80 55434.28 88888.00 2007-04-30 18:03:09.000 120 12288.30 77.75 55434.25 88888.00 2007-04-30 18:03:09.125 120 12288.27 77.75 55434.22 88888.00 2007-04-30 18:03:09.250 120 12288.25 77.72 55434.22 88888.00 2007-04-30 18:03:09.375 120 12288.27 77.70 55434.22 88888.00 2007-04-30 18:03:09.500 120 12288.27 77.70 55434.22 88888.00 2007-04-30 18:03:09.625 120 12288.33 77.72 55434.20 88888.00 2007-04-30 18:03:09.750 120 12288.40 77.70 55434.18 88888.00 2007-04-30 18:03:09.875 120 12288.40 77.72 55434.20 88888.00 2007-04-30 18:03:10.000 120 12288.38 77.67 55434.18 88888.00 2007-04-30 18:03:10.125 120 12288.30 77.62 55434.18 88888.00 2007-04-30 18:03:10.250 120 12288.27 77.67 55434.20 88888.00 2007-04-30 18:03:10.375 120 12288.27 77.65 55434.18 88888.00 2007-04-30 18:03:10.500 120 12288.33 77.60 55434.15 88888.00 2007-04-30 18:03:10.625 120 12288.42 77.58 55434.15 88888.00 2007-04-30 18:03:10.750 120 12288.45 77.58 55434.20 88888.00 2007-04-30 18:03:10.875 120 12288.48 77.60 55434.20 88888.00 2007-04-30 18:03:11.000 120 12288.50 77.55 55434.18 88888.00 2007-04-30 18:03:11.125 120 12288.48 77.53 55434.18 88888.00 2007-04-30 18:03:11.250 120 12288.40 77.50 55434.15 88888.00 2007-04-30 18:03:11.375 120 12288.50 77.55 55434.18 88888.00 2007-04-30 18:03:11.500 120 12288.60 77.55 55434.18 88888.00 2007-04-30 18:03:11.625 120 12288.55 77.50 55434.15 88888.00 2007-04-30 18:03:11.750 120 12288.52 77.50 55434.15 88888.00 2007-04-30 18:03:11.875 120 12288.50 77.45 55434.10 88888.00 2007-04-30 18:03:12.000 120 12288.48 77.38 55434.05 88888.00 2007-04-30 18:03:12.125 120 12288.50 77.42 55434.12 88888.00 2007-04-30 18:03:12.250 120 12288.52 77.40 55434.10 88888.00 2007-04-30 18:03:12.375 120 12288.58 77.42 55434.10 88888.00 2007-04-30 18:03:12.500 120 12288.62 77.40 55434.10 88888.00 2007-04-30 18:03:12.625 120 12288.67 77.42 55434.07 88888.00 2007-04-30 18:03:12.750 120 12288.75 77.45 55434.10 88888.00 2007-04-30 18:03:12.875 120 12288.77 77.42 55434.15 88888.00 2007-04-30 18:03:13.000 120 12288.80 77.42 55434.12 88888.00 2007-04-30 18:03:13.125 120 12288.73 77.40 55434.12 88888.00 2007-04-30 18:03:13.250 120 12288.73 77.38 55434.10 88888.00 2007-04-30 18:03:13.375 120 12288.80 77.33 55434.10 88888.00 2007-04-30 18:03:13.500 120 12288.88 77.35 55434.12 88888.00 2007-04-30 18:03:13.625 120 12288.80 77.30 55434.07 88888.00 2007-04-30 18:03:13.750 120 12288.83 77.25 55434.05 88888.00 2007-04-30 18:03:13.875 120 12288.90 77.22 55434.10 88888.00 2007-04-30 18:03:14.000 120 12288.92 77.28 55434.07 88888.00 2007-04-30 18:03:14.125 120 12288.95 77.28 55434.10 88888.00 2007-04-30 18:03:14.250 120 12288.98 77.25 55434.10 88888.00 2007-04-30 18:03:14.375 120 12289.02 77.28 55434.10 88888.00 2007-04-30 18:03:14.500 120 12289.02 77.25 55434.07 88888.00 2007-04-30 18:03:14.625 120 12289.05 77.22 55434.10 88888.00 2007-04-30 18:03:14.750 120 12288.98 77.17 55434.07 88888.00 2007-04-30 18:03:14.875 120 12288.95 77.17 55434.05 88888.00 2007-04-30 18:03:15.000 120 12289.00 77.17 55434.05 88888.00 2007-04-30 18:03:15.125 120 12289.17 77.22 55434.07 88888.00 2007-04-30 18:03:15.250 120 12289.15 77.17 55434.07 88888.00 2007-04-30 18:03:15.375 120 12289.15 77.17 55434.05 88888.00 2007-04-30 18:03:15.500 120 12289.15 77.20 55434.05 88888.00 2007-04-30 18:03:15.625 120 12289.17 77.17 55434.05 88888.00 2007-04-30 18:03:15.750 120 12289.17 77.12 55434.03 88888.00 2007-04-30 18:03:15.875 120 12289.17 77.08 55434.03 88888.00 2007-04-30 18:03:16.000 120 12289.30 77.12 55434.03 88888.00 2007-04-30 18:03:16.125 120 12289.35 77.17 55434.05 88888.00 2007-04-30 18:03:16.250 120 12289.25 77.17 55434.07 88888.00 2007-04-30 18:03:16.375 120 12289.27 77.10 55434.07 88888.00 2007-04-30 18:03:16.500 120 12289.27 77.08 55434.03 88888.00 2007-04-30 18:03:16.625 120 12289.33 77.08 55434.00 88888.00 2007-04-30 18:03:16.750 120 12289.33 77.03 55434.00 88888.00 2007-04-30 18:03:16.875 120 12289.30 77.05 55434.00 88888.00 2007-04-30 18:03:17.000 120 12289.33 77.03 55433.97 88888.00 2007-04-30 18:03:17.125 120 12289.45 77.05 55433.97 88888.00 2007-04-30 18:03:17.250 120 12289.50 76.97 55434.00 88888.00 2007-04-30 18:03:17.375 120 12289.55 76.97 55434.03 88888.00 2007-04-30 18:03:17.500 120 12289.55 76.95 55434.00 88888.00 2007-04-30 18:03:17.625 120 12289.58 76.95 55434.00 88888.00 2007-04-30 18:03:17.750 120 12289.67 76.97 55434.00 88888.00 2007-04-30 18:03:17.875 120 12289.75 76.97 55433.97 88888.00 2007-04-30 18:03:18.000 120 12289.73 76.92 55433.95 88888.00 2007-04-30 18:03:18.125 120 12289.73 77.00 55433.95 88888.00 2007-04-30 18:03:18.250 120 12289.67 77.00 55433.95 88888.00 2007-04-30 18:03:18.375 120 12289.77 77.05 55433.97 88888.00 2007-04-30 18:03:18.500 120 12289.80 77.00 55433.97 88888.00 2007-04-30 18:03:18.625 120 12289.80 76.92 55433.93 88888.00 2007-04-30 18:03:18.750 120 12289.70 76.90 55433.90 88888.00 2007-04-30 18:03:18.875 120 12289.73 76.88 55433.90 88888.00 2007-04-30 18:03:19.000 120 12289.83 76.88 55433.90 88888.00 2007-04-30 18:03:19.125 120 12289.90 76.90 55433.88 88888.00 2007-04-30 18:03:19.250 120 12289.85 76.88 55433.88 88888.00 2007-04-30 18:03:19.375 120 12289.88 76.88 55433.85 88888.00 2007-04-30 18:03:19.500 120 12289.90 76.85 55433.85 88888.00 2007-04-30 18:03:19.625 120 12289.92 76.88 55433.85 88888.00 2007-04-30 18:03:19.750 120 12289.98 76.88 55433.90 88888.00 2007-04-30 18:03:19.875 120 12290.02 76.88 55433.85 88888.00 2007-04-30 18:03:20.000 120 12290.02 76.88 55433.85 88888.00 2007-04-30 18:03:20.125 120 12290.08 76.88 55433.82 88888.00 2007-04-30 18:03:20.250 120 12290.05 76.85 55433.90 88888.00 2007-04-30 18:03:20.375 120 12290.10 76.90 55433.90 88888.00 2007-04-30 18:03:20.500 120 12290.08 76.85 55433.88 88888.00 2007-04-30 18:03:20.625 120 12290.12 76.85 55433.85 88888.00 2007-04-30 18:03:20.750 120 12290.23 76.88 55433.88 88888.00 2007-04-30 18:03:20.875 120 12290.30 76.88 55433.88 88888.00 2007-04-30 18:03:21.000 120 12290.23 76.80 55433.82 88888.00 2007-04-30 18:03:21.125 120 12290.10 76.75 55433.82 88888.00 2007-04-30 18:03:21.250 120 12290.08 76.75 55433.88 88888.00 2007-04-30 18:03:21.375 120 12290.15 76.83 55433.85 88888.00 2007-04-30 18:03:21.500 120 12290.27 76.78 55433.82 88888.00 2007-04-30 18:03:21.625 120 12290.33 76.80 55433.80 88888.00 2007-04-30 18:03:21.750 120 12290.33 76.83 55433.80 88888.00 2007-04-30 18:03:21.875 120 12290.38 76.83 55433.82 88888.00 2007-04-30 18:03:22.000 120 12290.40 76.83 55433.82 88888.00 2007-04-30 18:03:22.125 120 12290.38 76.83 55433.82 88888.00 2007-04-30 18:03:22.250 120 12290.45 76.85 55433.80 88888.00 2007-04-30 18:03:22.375 120 12290.50 76.90 55433.85 88888.00 2007-04-30 18:03:22.500 120 12290.48 76.90 55433.82 88888.00 2007-04-30 18:03:22.625 120 12290.48 76.88 55433.80 88888.00 2007-04-30 18:03:22.750 120 12290.40 76.83 55433.78 88888.00 2007-04-30 18:03:22.875 120 12290.40 76.75 55433.78 88888.00 2007-04-30 18:03:23.000 120 12290.48 76.83 55433.82 88888.00 2007-04-30 18:03:23.125 120 12290.55 76.85 55433.82 88888.00 2007-04-30 18:03:23.250 120 12290.45 76.80 55433.80 88888.00 2007-04-30 18:03:23.375 120 12290.52 76.83 55433.78 88888.00 2007-04-30 18:03:23.500 120 12290.55 76.85 55433.78 88888.00 2007-04-30 18:03:23.625 120 12290.58 76.83 55433.78 88888.00 2007-04-30 18:03:23.750 120 12290.58 76.80 55433.80 88888.00 2007-04-30 18:03:23.875 120 12290.55 76.80 55433.80 88888.00 2007-04-30 18:03:24.000 120 12290.52 76.78 55433.78 88888.00 2007-04-30 18:03:24.125 120 12290.52 76.78 55433.78 88888.00 2007-04-30 18:03:24.250 120 12290.52 76.78 55433.80 88888.00 2007-04-30 18:03:24.375 120 12290.58 76.80 55433.80 88888.00 2007-04-30 18:03:24.500 120 12290.60 76.83 55433.78 88888.00 2007-04-30 18:03:24.625 120 12290.67 76.83 55433.78 88888.00 2007-04-30 18:03:24.750 120 12290.80 76.85 55433.80 88888.00 2007-04-30 18:03:24.875 120 12290.77 76.83 55433.82 88888.00 2007-04-30 18:03:25.000 120 12290.83 76.83 55433.80 88888.00 2007-04-30 18:03:25.125 120 12290.85 76.80 55433.78 88888.00 2007-04-30 18:03:25.250 120 12290.83 76.83 55433.78 88888.00 2007-04-30 18:03:25.375 120 12290.85 76.85 55433.78 88888.00 2007-04-30 18:03:25.500 120 12290.92 76.80 55433.78 88888.00 2007-04-30 18:03:25.625 120 12290.92 76.78 55433.75 88888.00 2007-04-30 18:03:25.750 120 12290.90 76.75 55433.75 88888.00 2007-04-30 18:03:25.875 120 12290.88 76.75 55433.75 88888.00 2007-04-30 18:03:26.000 120 12291.02 76.78 55433.78 88888.00 2007-04-30 18:03:26.125 120 12291.05 76.83 55433.78 88888.00 2007-04-30 18:03:26.250 120 12291.02 76.78 55433.78 88888.00 2007-04-30 18:03:26.375 120 12291.05 76.75 55433.78 88888.00 2007-04-30 18:03:26.500 120 12291.05 76.72 55433.75 88888.00 2007-04-30 18:03:26.625 120 12291.02 76.72 55433.75 88888.00 2007-04-30 18:03:26.750 120 12291.05 76.75 55433.70 88888.00 2007-04-30 18:03:26.875 120 12291.08 76.78 55433.75 88888.00 2007-04-30 18:03:27.000 120 12291.12 76.80 55433.75 88888.00 2007-04-30 18:03:27.125 120 12291.15 76.75 55433.78 88888.00 2007-04-30 18:03:27.250 120 12291.08 76.67 55433.72 88888.00 2007-04-30 18:03:27.375 120 12291.10 76.67 55433.75 88888.00 2007-04-30 18:03:27.500 120 12291.05 76.65 55433.75 88888.00 2007-04-30 18:03:27.625 120 12291.12 76.67 55433.78 88888.00 2007-04-30 18:03:27.750 120 12291.23 76.70 55433.80 88888.00 2007-04-30 18:03:27.875 120 12291.20 76.67 55433.78 88888.00 2007-04-30 18:03:28.000 120 12291.12 76.67 55433.70 88888.00 2007-04-30 18:03:28.125 120 12291.12 76.65 55433.75 88888.00 2007-04-30 18:03:28.250 120 12291.12 76.65 55433.78 88888.00 2007-04-30 18:03:28.375 120 12291.15 76.60 55433.78 88888.00 2007-04-30 18:03:28.500 120 12291.15 76.58 55433.72 88888.00 2007-04-30 18:03:28.625 120 12291.23 76.60 55433.75 88888.00 2007-04-30 18:03:28.750 120 12291.23 76.60 55433.70 88888.00 2007-04-30 18:03:28.875 120 12291.25 76.62 55433.75 88888.00 2007-04-30 18:03:29.000 120 12291.27 76.60 55433.75 88888.00 2007-04-30 18:03:29.125 120 12291.33 76.58 55433.75 88888.00 2007-04-30 18:03:29.250 120 12291.33 76.62 55433.78 88888.00 2007-04-30 18:03:29.375 120 12291.38 76.58 55433.75 88888.00 2007-04-30 18:03:29.500 120 12291.33 76.55 55433.70 88888.00 2007-04-30 18:03:29.625 120 12291.27 76.50 55433.70 88888.00 2007-04-30 18:03:29.750 120 12291.27 76.47 55433.70 88888.00 2007-04-30 18:03:29.875 120 12291.30 76.47 55433.68 88888.00 2007-04-30 18:03:30.000 120 12291.35 76.53 55433.70 88888.00 2007-04-30 18:03:30.125 120 12291.33 76.53 55433.72 88888.00 2007-04-30 18:03:30.250 120 12291.25 76.47 55433.75 88888.00 2007-04-30 18:03:30.375 120 12291.25 76.45 55433.72 88888.00 2007-04-30 18:03:30.500 120 12291.27 76.45 55433.75 88888.00 2007-04-30 18:03:30.625 120 12291.35 76.40 55433.78 88888.00 2007-04-30 18:03:30.750 120 12291.42 76.40 55433.78 88888.00 2007-04-30 18:03:30.875 120 12291.42 76.40 55433.78 88888.00 2007-04-30 18:03:31.000 120 12291.42 76.35 55433.78 88888.00 2007-04-30 18:03:31.125 120 12291.38 76.35 55433.75 88888.00 2007-04-30 18:03:31.250 120 12291.38 76.33 55433.72 88888.00 2007-04-30 18:03:31.375 120 12291.45 76.33 55433.72 88888.00 2007-04-30 18:03:31.500 120 12291.55 76.33 55433.75 88888.00 2007-04-30 18:03:31.625 120 12291.45 76.33 55433.75 88888.00 2007-04-30 18:03:31.750 120 12291.40 76.30 55433.72 88888.00 2007-04-30 18:03:31.875 120 12291.40 76.28 55433.72 88888.00 2007-04-30 18:03:32.000 120 12291.38 76.28 55433.70 88888.00 2007-04-30 18:03:32.125 120 12291.38 76.22 55433.72 88888.00 2007-04-30 18:03:32.250 120 12291.40 76.28 55433.78 88888.00 2007-04-30 18:03:32.375 120 12291.42 76.30 55433.78 88888.00 2007-04-30 18:03:32.500 120 12291.45 76.25 55433.75 88888.00 2007-04-30 18:03:32.625 120 12291.45 76.20 55433.75 88888.00 2007-04-30 18:03:32.750 120 12291.35 76.12 55433.72 88888.00 2007-04-30 18:03:32.875 120 12291.38 76.10 55433.70 88888.00 2007-04-30 18:03:33.000 120 12291.48 76.17 55433.72 88888.00 2007-04-30 18:03:33.125 120 12291.50 76.20 55433.75 88888.00 2007-04-30 18:03:33.250 120 12291.48 76.15 55433.75 88888.00 2007-04-30 18:03:33.375 120 12291.48 76.05 55433.70 88888.00 2007-04-30 18:03:33.500 120 12291.62 76.12 55433.75 88888.00 2007-04-30 18:03:33.625 120 12291.60 76.08 55433.75 88888.00 2007-04-30 18:03:33.750 120 12291.48 75.97 55433.75 88888.00 2007-04-30 18:03:33.875 120 12291.55 76.00 55433.75 88888.00 2007-04-30 18:03:34.000 120 12291.55 76.00 55433.75 88888.00 2007-04-30 18:03:34.125 120 12291.58 76.08 55433.80 88888.00 2007-04-30 18:03:34.250 120 12291.58 76.05 55433.80 88888.00 2007-04-30 18:03:34.375 120 12291.60 76.03 55433.80 88888.00 2007-04-30 18:03:34.500 120 12291.55 75.97 55433.80 88888.00 2007-04-30 18:03:34.625 120 12291.55 75.97 55433.78 88888.00 2007-04-30 18:03:34.750 120 12291.58 75.97 55433.80 88888.00 2007-04-30 18:03:34.875 120 12291.60 75.95 55433.80 88888.00 2007-04-30 18:03:35.000 120 12291.55 75.90 55433.78 88888.00 2007-04-30 18:03:35.125 120 12291.48 75.85 55433.78 88888.00 2007-04-30 18:03:35.250 120 12291.48 75.85 55433.82 88888.00 2007-04-30 18:03:35.375 120 12291.55 75.88 55433.85 88888.00 2007-04-30 18:03:35.500 120 12291.58 75.80 55433.82 88888.00 2007-04-30 18:03:35.625 120 12291.65 75.80 55433.82 88888.00 2007-04-30 18:03:35.750 120 12291.73 75.88 55433.80 88888.00 2007-04-30 18:03:35.875 120 12291.67 75.78 55433.80 88888.00 2007-04-30 18:03:36.000 120 12291.62 75.70 55433.75 88888.00 2007-04-30 18:03:36.125 120 12291.67 75.65 55433.78 88888.00 2007-04-30 18:03:36.250 120 12291.75 75.72 55433.82 88888.00 2007-04-30 18:03:36.375 120 12291.70 75.75 55433.82 88888.00 2007-04-30 18:03:36.500 120 12291.65 75.67 55433.80 88888.00 2007-04-30 18:03:36.625 120 12291.65 75.67 55433.80 88888.00 2007-04-30 18:03:36.750 120 12291.67 75.62 55433.82 88888.00 2007-04-30 18:03:36.875 120 12291.67 75.67 55433.80 88888.00 2007-04-30 18:03:37.000 120 12291.73 75.67 55433.82 88888.00 2007-04-30 18:03:37.125 120 12291.85 75.65 55433.85 88888.00 2007-04-30 18:03:37.250 120 12291.80 75.58 55433.82 88888.00 2007-04-30 18:03:37.375 120 12291.77 75.53 55433.82 88888.00 2007-04-30 18:03:37.500 120 12291.77 75.55 55433.82 88888.00 2007-04-30 18:03:37.625 120 12291.73 75.60 55433.82 88888.00 2007-04-30 18:03:37.750 120 12291.62 75.60 55433.80 88888.00 2007-04-30 18:03:37.875 120 12291.65 75.58 55433.80 88888.00 2007-04-30 18:03:38.000 120 12291.70 75.50 55433.80 88888.00 2007-04-30 18:03:38.125 120 12291.67 75.47 55433.78 88888.00 2007-04-30 18:03:38.250 120 12291.65 75.47 55433.80 88888.00 2007-04-30 18:03:38.375 120 12291.75 75.55 55433.82 88888.00 2007-04-30 18:03:38.500 120 12291.75 75.55 55433.88 88888.00 2007-04-30 18:03:38.625 120 12291.73 75.50 55433.85 88888.00 2007-04-30 18:03:38.750 120 12291.70 75.47 55433.85 88888.00 2007-04-30 18:03:38.875 120 12291.77 75.47 55433.88 88888.00 2007-04-30 18:03:39.000 120 12291.77 75.47 55433.90 88888.00 2007-04-30 18:03:39.125 120 12291.73 75.45 55433.88 88888.00 2007-04-30 18:03:39.250 120 12291.67 75.42 55433.88 88888.00 2007-04-30 18:03:39.375 120 12291.67 75.42 55433.88 88888.00 2007-04-30 18:03:39.500 120 12291.67 75.38 55433.85 88888.00 2007-04-30 18:03:39.625 120 12291.58 75.35 55433.82 88888.00 2007-04-30 18:03:39.750 120 12291.52 75.38 55433.85 88888.00 2007-04-30 18:03:39.875 120 12291.58 75.42 55433.88 88888.00 2007-04-30 18:03:40.000 120 12291.62 75.40 55433.93 88888.00 2007-04-30 18:03:40.125 120 12291.62 75.40 55433.93 88888.00 2007-04-30 18:03:40.250 120 12291.60 75.38 55433.95 88888.00 2007-04-30 18:03:40.375 120 12291.60 75.38 55433.95 88888.00 2007-04-30 18:03:40.500 120 12291.50 75.38 55433.93 88888.00 2007-04-30 18:03:40.625 120 12291.52 75.35 55433.88 88888.00 2007-04-30 18:03:40.750 120 12291.55 75.35 55433.88 88888.00 2007-04-30 18:03:40.875 120 12291.60 75.35 55433.93 88888.00 2007-04-30 18:03:41.000 120 12291.60 75.30 55433.95 88888.00 2007-04-30 18:03:41.125 120 12291.58 75.30 55433.95 88888.00 2007-04-30 18:03:41.250 120 12291.60 75.33 55433.97 88888.00 2007-04-30 18:03:41.375 120 12291.65 75.28 55433.95 88888.00 2007-04-30 18:03:41.500 120 12291.48 75.30 55433.95 88888.00 2007-04-30 18:03:41.625 120 12291.42 75.33 55433.93 88888.00 2007-04-30 18:03:41.750 120 12291.42 75.33 55433.97 88888.00 2007-04-30 18:03:41.875 120 12291.45 75.33 55433.95 88888.00 2007-04-30 18:03:42.000 120 12291.45 75.35 55433.95 88888.00 2007-04-30 18:03:42.125 120 12291.50 75.35 55433.97 88888.00 2007-04-30 18:03:42.250 120 12291.45 75.30 55434.00 88888.00 2007-04-30 18:03:42.375 120 12291.42 75.28 55434.03 88888.00 2007-04-30 18:03:42.500 120 12291.48 75.22 55434.03 88888.00 2007-04-30 18:03:42.625 120 12291.60 75.33 55434.03 88888.00 2007-04-30 18:03:42.750 120 12291.60 75.40 55434.05 88888.00 2007-04-30 18:03:42.875 120 12291.55 75.33 55434.07 88888.00 2007-04-30 18:03:43.000 120 12291.38 75.28 55434.03 88888.00 2007-04-30 18:03:43.125 120 12291.25 75.30 55434.03 88888.00 2007-04-30 18:03:43.250 120 12291.23 75.33 55434.03 88888.00 2007-04-30 18:03:43.375 120 12291.23 75.33 55434.05 88888.00 2007-04-30 18:03:43.500 120 12291.20 75.25 55434.05 88888.00 2007-04-30 18:03:43.625 120 12291.17 75.22 55434.03 88888.00 2007-04-30 18:03:43.750 120 12291.20 75.28 55434.03 88888.00 2007-04-30 18:03:43.875 120 12291.27 75.33 55434.07 88888.00 2007-04-30 18:03:44.000 120 12291.30 75.30 55434.10 88888.00 2007-04-30 18:03:44.125 120 12291.17 75.25 55434.10 88888.00 2007-04-30 18:03:44.250 120 12291.10 75.25 55434.07 88888.00 2007-04-30 18:03:44.375 120 12291.17 75.28 55434.10 88888.00 2007-04-30 18:03:44.500 120 12291.20 75.33 55434.10 88888.00 2007-04-30 18:03:44.625 120 12291.20 75.30 55434.10 88888.00 2007-04-30 18:03:44.750 120 12291.20 75.33 55434.07 88888.00 2007-04-30 18:03:44.875 120 12291.20 75.33 55434.10 88888.00 2007-04-30 18:03:45.000 120 12291.15 75.28 55434.07 88888.00 2007-04-30 18:03:45.125 120 12291.08 75.28 55434.07 88888.00 2007-04-30 18:03:45.250 120 12291.00 75.22 55434.05 88888.00 2007-04-30 18:03:45.375 120 12291.05 75.22 55434.03 88888.00 2007-04-30 18:03:45.500 120 12291.05 75.30 55434.07 88888.00 2007-04-30 18:03:45.625 120 12291.02 75.33 55434.10 88888.00 2007-04-30 18:03:45.750 120 12291.00 75.28 55434.10 88888.00 2007-04-30 18:03:45.875 120 12291.02 75.25 55434.07 88888.00 2007-04-30 18:03:46.000 120 12291.02 75.25 55434.10 88888.00 2007-04-30 18:03:46.125 120 12290.92 75.25 55434.15 88888.00 2007-04-30 18:03:46.250 120 12290.92 75.35 55434.18 88888.00 2007-04-30 18:03:46.375 120 12290.92 75.40 55434.18 88888.00 2007-04-30 18:03:46.500 120 12290.83 75.33 55434.15 88888.00 2007-04-30 18:03:46.625 120 12290.75 75.28 55434.12 88888.00 2007-04-30 18:03:46.750 120 12290.73 75.30 55434.12 88888.00 2007-04-30 18:03:46.875 120 12290.77 75.33 55434.18 88888.00 2007-04-30 18:03:47.000 120 12290.83 75.35 55434.15 88888.00 2007-04-30 18:03:47.125 120 12290.80 75.28 55434.15 88888.00 2007-04-30 18:03:47.250 120 12290.73 75.30 55434.18 88888.00 2007-04-30 18:03:47.375 120 12290.73 75.38 55434.18 88888.00 2007-04-30 18:03:47.500 120 12290.73 75.42 55434.20 88888.00 2007-04-30 18:03:47.625 120 12290.67 75.35 55434.18 88888.00 2007-04-30 18:03:47.750 120 12290.67 75.33 55434.18 88888.00 2007-04-30 18:03:47.875 120 12290.75 75.38 55434.18 88888.00 2007-04-30 18:03:48.000 120 12290.60 75.35 55434.18 88888.00 2007-04-30 18:03:48.125 120 12290.55 75.33 55434.20 88888.00 2007-04-30 18:03:48.250 120 12290.58 75.38 55434.22 88888.00 2007-04-30 18:03:48.375 120 12290.55 75.42 55434.25 88888.00 2007-04-30 18:03:48.500 120 12290.52 75.35 55434.22 88888.00 2007-04-30 18:03:48.625 120 12290.48 75.35 55434.22 88888.00 2007-04-30 18:03:48.750 120 12290.48 75.40 55434.20 88888.00 2007-04-30 18:03:48.875 120 12290.55 75.47 55434.28 88888.00 2007-04-30 18:03:49.000 120 12290.50 75.53 55434.28 88888.00 2007-04-30 18:03:49.125 120 12290.50 75.53 55434.28 88888.00 2007-04-30 18:03:49.250 120 12290.42 75.47 55434.28 88888.00 2007-04-30 18:03:49.375 120 12290.38 75.40 55434.25 88888.00 2007-04-30 18:03:49.500 120 12290.40 75.47 55434.28 88888.00 2007-04-30 18:03:49.625 120 12290.45 75.50 55434.25 88888.00 2007-04-30 18:03:49.750 120 12290.48 75.53 55434.25 88888.00 2007-04-30 18:03:49.875 120 12290.48 75.53 55434.28 88888.00 2007-04-30 18:03:50.000 120 12290.40 75.47 55434.28 88888.00 2007-04-30 18:03:50.125 120 12290.35 75.50 55434.28 88888.00 2007-04-30 18:03:50.250 120 12290.38 75.45 55434.28 88888.00 2007-04-30 18:03:50.375 120 12290.40 75.45 55434.28 88888.00 2007-04-30 18:03:50.500 120 12290.42 75.55 55434.30 88888.00 2007-04-30 18:03:50.625 120 12290.35 75.50 55434.28 88888.00 2007-04-30 18:03:50.750 120 12290.33 75.45 55434.25 88888.00 2007-04-30 18:03:50.875 120 12290.30 75.47 55434.28 88888.00 2007-04-30 18:03:51.000 120 12290.38 75.55 55434.28 88888.00 2007-04-30 18:03:51.125 120 12290.40 75.53 55434.30 88888.00 2007-04-30 18:03:51.250 120 12290.38 75.55 55434.30 88888.00 2007-04-30 18:03:51.375 120 12290.30 75.55 55434.28 88888.00 2007-04-30 18:03:51.500 120 12290.23 75.58 55434.30 88888.00 2007-04-30 18:03:51.625 120 12290.33 75.58 55434.30 88888.00 2007-04-30 18:03:51.750 120 12290.40 75.53 55434.30 88888.00 2007-04-30 18:03:51.875 120 12290.40 75.58 55434.28 88888.00 2007-04-30 18:03:52.000 120 12290.30 75.60 55434.28 88888.00 2007-04-30 18:03:52.125 120 12290.20 75.60 55434.28 88888.00 2007-04-30 18:03:52.250 120 12290.10 75.58 55434.28 88888.00 2007-04-30 18:03:52.375 120 12290.17 75.60 55434.30 88888.00 2007-04-30 18:03:52.500 120 12290.23 75.67 55434.30 88888.00 2007-04-30 18:03:52.625 120 12290.20 75.65 55434.30 88888.00 2007-04-30 18:03:52.750 120 12290.20 75.60 55434.30 88888.00 2007-04-30 18:03:52.875 120 12290.23 75.60 55434.32 88888.00 2007-04-30 18:03:53.000 120 12290.17 75.62 55434.30 88888.00 2007-04-30 18:03:53.125 120 12290.12 75.62 55434.30 88888.00 2007-04-30 18:03:53.250 120 12290.05 75.62 55434.30 88888.00 2007-04-30 18:03:53.375 120 12290.12 75.67 55434.32 88888.00 2007-04-30 18:03:53.500 120 12290.15 75.67 55434.32 88888.00 2007-04-30 18:03:53.625 120 12290.17 75.67 55434.30 88888.00 2007-04-30 18:03:53.750 120 12290.12 75.67 55434.30 88888.00 2007-04-30 18:03:53.875 120 12290.10 75.70 55434.30 88888.00 2007-04-30 18:03:54.000 120 12290.12 75.65 55434.28 88888.00 2007-04-30 18:03:54.125 120 12290.12 75.67 55434.30 88888.00 2007-04-30 18:03:54.250 120 12290.10 75.80 55434.35 88888.00 2007-04-30 18:03:54.375 120 12290.08 75.75 55434.35 88888.00 2007-04-30 18:03:54.500 120 12289.95 75.72 55434.32 88888.00 2007-04-30 18:03:54.625 120 12289.98 75.75 55434.32 88888.00 2007-04-30 18:03:54.750 120 12290.02 75.78 55434.35 88888.00 2007-04-30 18:03:54.875 120 12290.08 75.80 55434.35 88888.00 2007-04-30 18:03:55.000 120 12290.10 75.83 55434.30 88888.00 2007-04-30 18:03:55.125 120 12290.12 75.88 55434.32 88888.00 2007-04-30 18:03:55.250 120 12290.15 75.88 55434.35 88888.00 2007-04-30 18:03:55.375 120 12290.17 75.90 55434.35 88888.00 2007-04-30 18:03:55.500 120 12290.15 75.92 55434.38 88888.00 2007-04-30 18:03:55.625 120 12290.12 75.97 55434.38 88888.00 2007-04-30 18:03:55.750 120 12290.05 75.95 55434.32 88888.00 2007-04-30 18:03:55.875 120 12290.05 75.95 55434.30 88888.00 2007-04-30 18:03:56.000 120 12290.02 75.92 55434.30 88888.00 2007-04-30 18:03:56.125 120 12290.05 75.92 55434.35 88888.00 2007-04-30 18:03:56.250 120 12290.08 75.92 55434.38 88888.00 2007-04-30 18:03:56.375 120 12290.10 75.90 55434.32 88888.00 2007-04-30 18:03:56.500 120 12290.08 75.95 55434.32 88888.00 2007-04-30 18:03:56.625 120 12290.12 75.97 55434.32 88888.00 2007-04-30 18:03:56.750 120 12290.12 75.95 55434.32 88888.00 2007-04-30 18:03:56.875 120 12290.10 76.03 55434.32 88888.00 2007-04-30 18:03:57.000 120 12290.05 76.00 55434.32 88888.00 2007-04-30 18:03:57.125 120 12289.98 76.00 55434.30 88888.00 2007-04-30 18:03:57.250 120 12289.90 76.03 55434.30 88888.00 2007-04-30 18:03:57.375 120 12290.00 76.03 55434.32 88888.00 2007-04-30 18:03:57.500 120 12289.95 76.03 55434.32 88888.00 2007-04-30 18:03:57.625 120 12289.92 76.03 55434.32 88888.00 2007-04-30 18:03:57.750 120 12289.92 76.05 55434.30 88888.00 2007-04-30 18:03:57.875 120 12289.95 76.05 55434.32 88888.00 2007-04-30 18:03:58.000 120 12289.95 76.05 55434.32 88888.00 2007-04-30 18:03:58.125 120 12289.92 76.03 55434.32 88888.00 2007-04-30 18:03:58.250 120 12289.88 76.05 55434.35 88888.00 2007-04-30 18:03:58.375 120 12289.90 76.12 55434.38 88888.00 2007-04-30 18:03:58.500 120 12289.98 76.15 55434.38 88888.00 2007-04-30 18:03:58.625 120 12289.95 76.10 55434.32 88888.00 2007-04-30 18:03:58.750 120 12289.88 76.10 55434.32 88888.00 2007-04-30 18:03:58.875 120 12289.95 76.20 55434.35 88888.00 2007-04-30 18:03:59.000 120 12289.95 76.15 55434.32 88888.00 2007-04-30 18:03:59.125 120 12289.95 76.12 55434.30 88888.00 2007-04-30 18:03:59.250 120 12289.88 76.12 55434.35 88888.00 2007-04-30 18:03:59.375 120 12289.88 76.15 55434.32 88888.00 2007-04-30 18:03:59.500 120 12289.90 76.12 55434.32 88888.00 2007-04-30 18:03:59.625 120 12289.95 76.15 55434.35 88888.00 2007-04-30 18:03:59.750 120 12290.02 76.20 55434.38 88888.00 2007-04-30 18:03:59.875 120 12290.00 76.25 55434.38 88888.00 2007-04-30 18:04:00.000 120 12289.95 76.25 55434.35 88888.00 2007-04-30 18:04:00.125 120 12289.95 76.20 55434.38 88888.00 2007-04-30 18:04:00.250 120 12289.95 76.17 55434.32 88888.00 2007-04-30 18:04:00.375 120 12289.98 76.20 55434.32 88888.00 2007-04-30 18:04:00.500 120 12289.92 76.20 55434.32 88888.00 2007-04-30 18:04:00.625 120 12289.90 76.20 55434.35 88888.00 2007-04-30 18:04:00.750 120 12289.90 76.17 55434.35 88888.00 2007-04-30 18:04:00.875 120 12289.95 76.17 55434.35 88888.00 2007-04-30 18:04:01.000 120 12290.05 76.25 55434.32 88888.00 2007-04-30 18:04:01.125 120 12290.08 76.25 55434.30 88888.00 2007-04-30 18:04:01.250 120 12289.90 76.20 55434.32 88888.00 2007-04-30 18:04:01.375 120 12289.85 76.17 55434.35 88888.00 2007-04-30 18:04:01.500 120 12289.85 76.25 55434.38 88888.00 2007-04-30 18:04:01.625 120 12289.85 76.22 55434.35 88888.00 2007-04-30 18:04:01.750 120 12289.83 76.22 55434.32 88888.00 2007-04-30 18:04:01.875 120 12289.77 76.20 55434.30 88888.00 2007-04-30 18:04:02.000 120 12289.83 76.15 55434.30 88888.00 2007-04-30 18:04:02.125 120 12289.80 76.10 55434.30 88888.00 2007-04-30 18:04:02.250 120 12289.73 76.20 55434.32 88888.00 2007-04-30 18:04:02.375 120 12289.77 76.30 55434.35 88888.00 2007-04-30 18:04:02.500 120 12289.75 76.28 55434.32 88888.00 2007-04-30 18:04:02.625 120 12289.73 76.15 55434.30 88888.00 2007-04-30 18:04:02.750 120 12289.73 76.12 55434.30 88888.00 2007-04-30 18:04:02.875 120 12289.83 76.15 55434.30 88888.00 2007-04-30 18:04:03.000 120 12289.80 76.12 55434.30 88888.00 2007-04-30 18:04:03.125 120 12289.90 76.17 55434.30 88888.00 2007-04-30 18:04:03.250 120 12289.85 76.17 55434.32 88888.00 2007-04-30 18:04:03.375 120 12289.85 76.17 55434.32 88888.00 2007-04-30 18:04:03.500 120 12289.85 76.12 55434.32 88888.00 2007-04-30 18:04:03.625 120 12289.85 76.17 55434.35 88888.00 2007-04-30 18:04:03.750 120 12289.90 76.22 55434.32 88888.00 2007-04-30 18:04:03.875 120 12289.88 76.17 55434.35 88888.00 2007-04-30 18:04:04.000 120 12289.80 76.10 55434.30 88888.00 2007-04-30 18:04:04.125 120 12289.80 76.10 55434.30 88888.00 2007-04-30 18:04:04.250 120 12289.77 76.10 55434.32 88888.00 2007-04-30 18:04:04.375 120 12289.77 76.05 55434.28 88888.00 2007-04-30 18:04:04.500 120 12289.75 76.03 55434.25 88888.00 2007-04-30 18:04:04.625 120 12289.77 76.03 55434.28 88888.00 2007-04-30 18:04:04.750 120 12289.77 76.03 55434.28 88888.00 2007-04-30 18:04:04.875 120 12289.77 76.03 55434.28 88888.00 2007-04-30 18:04:05.000 120 12289.88 76.05 55434.28 88888.00 2007-04-30 18:04:05.125 120 12289.90 76.03 55434.25 88888.00 2007-04-30 18:04:05.250 120 12289.88 76.00 55434.25 88888.00 2007-04-30 18:04:05.375 120 12289.92 76.03 55434.28 88888.00 2007-04-30 18:04:05.500 120 12289.98 76.00 55434.28 88888.00 2007-04-30 18:04:05.625 120 12289.88 76.00 55434.25 88888.00 2007-04-30 18:04:05.750 120 12289.83 75.92 55434.28 88888.00 2007-04-30 18:04:05.875 120 12289.90 75.95 55434.32 88888.00 2007-04-30 18:04:06.000 120 12289.95 75.95 55434.30 88888.00 2007-04-30 18:04:06.125 120 12289.92 75.90 55434.28 88888.00 2007-04-30 18:04:06.250 120 12289.88 75.85 55434.30 88888.00 2007-04-30 18:04:06.375 120 12289.88 75.83 55434.30 88888.00 2007-04-30 18:04:06.500 120 12289.83 75.83 55434.30 88888.00 2007-04-30 18:04:06.625 120 12289.85 75.85 55434.30 88888.00 2007-04-30 18:04:06.750 120 12289.88 75.85 55434.28 88888.00 2007-04-30 18:04:06.875 120 12289.90 75.83 55434.28 88888.00 2007-04-30 18:04:07.000 120 12289.95 75.83 55434.28 88888.00 2007-04-30 18:04:07.125 120 12289.92 75.80 55434.28 88888.00 2007-04-30 18:04:07.250 120 12289.92 75.75 55434.25 88888.00 2007-04-30 18:04:07.375 120 12289.88 75.72 55434.28 88888.00 2007-04-30 18:04:07.500 120 12289.88 75.72 55434.25 88888.00 2007-04-30 18:04:07.625 120 12289.90 75.65 55434.25 88888.00 2007-04-30 18:04:07.750 120 12289.95 75.62 55434.25 88888.00 2007-04-30 18:04:07.875 120 12290.02 75.60 55434.28 88888.00 2007-04-30 18:04:08.000 120 12290.00 75.58 55434.22 88888.00 2007-04-30 18:04:08.125 120 12289.98 75.55 55434.20 88888.00 2007-04-30 18:04:08.250 120 12289.92 75.58 55434.25 88888.00 2007-04-30 18:04:08.375 120 12290.00 75.55 55434.25 88888.00 2007-04-30 18:04:08.500 120 12290.02 75.55 55434.28 88888.00 2007-04-30 18:04:08.625 120 12289.98 75.55 55434.25 88888.00 2007-04-30 18:04:08.750 120 12290.02 75.55 55434.28 88888.00 2007-04-30 18:04:08.875 120 12290.08 75.58 55434.28 88888.00 2007-04-30 18:04:09.000 120 12290.12 75.58 55434.28 88888.00 2007-04-30 18:04:09.125 120 12290.10 75.47 55434.28 88888.00 2007-04-30 18:04:09.250 120 12290.08 75.40 55434.22 88888.00 2007-04-30 18:04:09.375 120 12290.05 75.38 55434.20 88888.00 2007-04-30 18:04:09.500 120 12290.05 75.38 55434.20 88888.00 2007-04-30 18:04:09.625 120 12290.17 75.45 55434.25 88888.00 2007-04-30 18:04:09.750 120 12290.23 75.47 55434.25 88888.00 2007-04-30 18:04:09.875 120 12290.12 75.42 55434.22 88888.00 2007-04-30 18:04:10.000 120 12290.10 75.35 55434.25 88888.00 2007-04-30 18:04:10.125 120 12290.17 75.35 55434.25 88888.00 2007-04-30 18:04:10.250 120 12290.23 75.33 55434.28 88888.00 2007-04-30 18:04:10.375 120 12290.20 75.30 55434.25 88888.00 2007-04-30 18:04:10.500 120 12290.20 75.28 55434.25 88888.00 2007-04-30 18:04:10.625 120 12290.17 75.22 55434.25 88888.00 2007-04-30 18:04:10.750 120 12290.17 75.20 55434.28 88888.00 2007-04-30 18:04:10.875 120 12290.27 75.25 55434.25 88888.00 2007-04-30 18:04:11.000 120 12290.33 75.25 55434.20 88888.00 2007-04-30 18:04:11.125 120 12290.33 75.22 55434.22 88888.00 2007-04-30 18:04:11.250 120 12290.35 75.25 55434.30 88888.00 2007-04-30 18:04:11.375 120 12290.35 75.20 55434.28 88888.00 2007-04-30 18:04:11.500 120 12290.38 75.22 55434.22 88888.00 2007-04-30 18:04:11.625 120 12290.35 75.22 55434.22 88888.00 2007-04-30 18:04:11.750 120 12290.30 75.25 55434.22 88888.00 2007-04-30 18:04:11.875 120 12290.35 75.22 55434.22 88888.00 2007-04-30 18:04:12.000 120 12290.40 75.17 55434.20 88888.00 2007-04-30 18:04:12.125 120 12290.33 75.17 55434.20 88888.00 2007-04-30 18:04:12.250 120 12290.35 75.15 55434.20 88888.00 2007-04-30 18:04:12.375 120 12290.45 75.22 55434.20 88888.00 2007-04-30 18:04:12.500 120 12290.48 75.22 55434.20 88888.00 2007-04-30 18:04:12.625 120 12290.42 75.15 55434.15 88888.00 2007-04-30 18:04:12.750 120 12290.45 75.08 55434.15 88888.00 2007-04-30 18:04:12.875 120 12290.55 75.05 55434.15 88888.00 2007-04-30 18:04:13.000 120 12290.55 75.12 55434.15 88888.00 2007-04-30 18:04:13.125 120 12290.58 75.12 55434.15 88888.00 2007-04-30 18:04:13.250 120 12290.48 75.08 55434.10 88888.00 2007-04-30 18:04:13.375 120 12290.48 75.10 55434.15 88888.00 2007-04-30 18:04:13.500 120 12290.45 75.08 55434.12 88888.00 2007-04-30 18:04:13.625 120 12290.55 75.10 55434.15 88888.00 2007-04-30 18:04:13.750 120 12290.60 75.05 55434.18 88888.00 2007-04-30 18:04:13.875 120 12290.50 75.05 55434.15 88888.00 2007-04-30 18:04:14.000 120 12290.48 75.10 55434.18 88888.00 2007-04-30 18:04:14.125 120 12290.60 75.17 55434.15 88888.00 2007-04-30 18:04:14.250 120 12290.67 75.12 55434.18 88888.00 2007-04-30 18:04:14.375 120 12290.65 75.10 55434.15 88888.00 2007-04-30 18:04:14.500 120 12290.62 75.10 55434.15 88888.00 2007-04-30 18:04:14.625 120 12290.60 75.08 55434.15 88888.00 2007-04-30 18:04:14.750 120 12290.62 75.08 55434.18 88888.00 2007-04-30 18:04:14.875 120 12290.70 75.10 55434.18 88888.00 2007-04-30 18:04:15.000 120 12290.75 75.15 55434.15 88888.00 2007-04-30 18:04:15.125 120 12290.70 75.12 55434.15 88888.00 2007-04-30 18:04:15.250 120 12290.70 75.12 55434.18 88888.00 2007-04-30 18:04:15.375 120 12290.73 75.12 55434.18 88888.00 2007-04-30 18:04:15.500 120 12290.70 75.12 55434.18 88888.00 2007-04-30 18:04:15.625 120 12290.73 75.15 55434.15 88888.00 2007-04-30 18:04:15.750 120 12290.70 75.15 55434.12 88888.00 2007-04-30 18:04:15.875 120 12290.80 75.20 55434.15 88888.00 2007-04-30 18:04:16.000 120 12290.80 75.10 55434.10 88888.00 2007-04-30 18:04:16.125 120 12290.85 75.10 55434.12 88888.00 2007-04-30 18:04:16.250 120 12290.85 75.08 55434.07 88888.00 2007-04-30 18:04:16.375 120 12290.85 75.08 55434.05 88888.00 2007-04-30 18:04:16.500 120 12290.85 75.08 55434.05 88888.00 2007-04-30 18:04:16.625 120 12290.95 75.10 55434.05 88888.00 2007-04-30 18:04:16.750 120 12291.02 75.12 55434.03 88888.00 2007-04-30 18:04:16.875 120 12290.98 75.17 55434.05 88888.00 2007-04-30 18:04:17.000 120 12290.95 75.20 55434.10 88888.00 2007-04-30 18:04:17.125 120 12290.95 75.17 55434.10 88888.00 2007-04-30 18:04:17.250 120 12291.00 75.17 55434.07 88888.00 2007-04-30 18:04:17.375 120 12291.10 75.22 55434.05 88888.00 2007-04-30 18:04:17.500 120 12291.10 75.20 55434.07 88888.00 2007-04-30 18:04:17.625 120 12291.08 75.17 55434.05 88888.00 2007-04-30 18:04:17.750 120 12291.10 75.20 55434.07 88888.00 2007-04-30 18:04:17.875 120 12291.02 75.22 55434.05 88888.00 2007-04-30 18:04:18.000 120 12290.95 75.20 55434.03 88888.00 2007-04-30 18:04:18.125 120 12291.00 75.20 55434.07 88888.00 2007-04-30 18:04:18.250 120 12291.10 75.22 55434.07 88888.00 2007-04-30 18:04:18.375 120 12291.12 75.22 55434.03 88888.00 2007-04-30 18:04:18.500 120 12291.08 75.20 55434.05 88888.00 2007-04-30 18:04:18.625 120 12290.98 75.25 55434.07 88888.00 2007-04-30 18:04:18.750 120 12291.00 75.30 55434.07 88888.00 2007-04-30 18:04:18.875 120 12291.05 75.25 55434.07 88888.00 2007-04-30 18:04:19.000 120 12291.00 75.28 55434.05 88888.00 2007-04-30 18:04:19.125 120 12291.02 75.35 55434.05 88888.00 2007-04-30 18:04:19.250 120 12291.02 75.33 55434.03 88888.00 2007-04-30 18:04:19.375 120 12291.12 75.30 55434.03 88888.00 2007-04-30 18:04:19.500 120 12291.08 75.30 55434.03 88888.00 2007-04-30 18:04:19.625 120 12291.05 75.35 55434.03 88888.00 2007-04-30 18:04:19.750 120 12291.10 75.35 55434.03 88888.00 2007-04-30 18:04:19.875 120 12291.15 75.38 55434.03 88888.00 2007-04-30 18:04:20.000 120 12291.12 75.35 55434.00 88888.00 2007-04-30 18:04:20.125 120 12291.10 75.28 55433.97 88888.00 2007-04-30 18:04:20.250 120 12291.12 75.33 55434.00 88888.00 2007-04-30 18:04:20.375 120 12291.12 75.38 55434.00 88888.00 2007-04-30 18:04:20.500 120 12291.10 75.35 55434.00 88888.00 2007-04-30 18:04:20.625 120 12291.08 75.38 55434.00 88888.00 2007-04-30 18:04:20.750 120 12291.10 75.38 55434.03 88888.00 2007-04-30 18:04:20.875 120 12291.15 75.35 55434.03 88888.00 2007-04-30 18:04:21.000 120 12291.12 75.35 55434.03 88888.00 2007-04-30 18:04:21.125 120 12291.17 75.42 55434.05 88888.00 2007-04-30 18:04:21.250 120 12291.10 75.42 55434.03 88888.00 2007-04-30 18:04:21.375 120 12291.05 75.42 55434.00 88888.00 2007-04-30 18:04:21.500 120 12290.98 75.40 55434.00 88888.00 2007-04-30 18:04:21.625 120 12290.98 75.42 55433.97 88888.00 2007-04-30 18:04:21.750 120 12291.02 75.47 55433.97 88888.00 2007-04-30 18:04:21.875 120 12291.05 75.47 55434.00 88888.00 2007-04-30 18:04:22.000 120 12291.10 75.50 55434.00 88888.00 2007-04-30 18:04:22.125 120 12291.12 75.47 55434.00 88888.00 2007-04-30 18:04:22.250 120 12291.05 75.45 55434.00 88888.00 2007-04-30 18:04:22.375 120 12291.00 75.45 55433.95 88888.00 2007-04-30 18:04:22.500 120 12291.10 75.50 55434.00 88888.00 2007-04-30 18:04:22.625 120 12291.17 75.55 55434.00 88888.00 2007-04-30 18:04:22.750 120 12291.15 75.53 55434.00 88888.00 2007-04-30 18:04:22.875 120 12291.02 75.47 55433.95 88888.00 2007-04-30 18:04:23.000 120 12291.02 75.45 55433.93 88888.00 2007-04-30 18:04:23.125 120 12291.08 75.53 55433.97 88888.00 2007-04-30 18:04:23.250 120 12291.02 75.55 55434.03 88888.00 2007-04-30 18:04:23.375 120 12290.98 75.50 55433.97 88888.00 2007-04-30 18:04:23.500 120 12290.98 75.53 55433.97 88888.00 2007-04-30 18:04:23.625 120 12291.00 75.55 55434.00 88888.00 2007-04-30 18:04:23.750 120 12291.02 75.55 55433.97 88888.00 2007-04-30 18:04:23.875 120 12290.98 75.50 55434.00 88888.00 2007-04-30 18:04:24.000 120 12291.02 75.53 55434.00 88888.00 2007-04-30 18:04:24.125 120 12291.05 75.53 55434.05 88888.00 2007-04-30 18:04:24.250 120 12291.02 75.47 55434.00 88888.00 2007-04-30 18:04:24.375 120 12291.02 75.50 55433.97 88888.00 2007-04-30 18:04:24.500 120 12291.02 75.53 55433.97 88888.00 2007-04-30 18:04:24.625 120 12290.98 75.47 55433.95 88888.00 2007-04-30 18:04:24.750 120 12290.98 75.47 55433.95 88888.00 2007-04-30 18:04:24.875 120 12290.98 75.50 55433.97 88888.00 2007-04-30 18:04:25.000 120 12290.92 75.58 55434.00 88888.00 2007-04-30 18:04:25.125 120 12290.98 75.67 55434.03 88888.00 2007-04-30 18:04:25.250 120 12290.92 75.58 55433.97 88888.00 2007-04-30 18:04:25.375 120 12290.95 75.53 55434.00 88888.00 2007-04-30 18:04:25.500 120 12291.02 75.55 55434.03 88888.00 2007-04-30 18:04:25.625 120 12291.02 75.58 55434.05 88888.00 2007-04-30 18:04:25.750 120 12290.95 75.53 55434.00 88888.00 2007-04-30 18:04:25.875 120 12290.98 75.55 55434.00 88888.00 2007-04-30 18:04:26.000 120 12291.00 75.55 55434.00 88888.00 2007-04-30 18:04:26.125 120 12291.02 75.58 55434.03 88888.00 2007-04-30 18:04:26.250 120 12290.98 75.55 55434.03 88888.00 2007-04-30 18:04:26.375 120 12290.98 75.50 55434.00 88888.00 2007-04-30 18:04:26.500 120 12290.98 75.45 55433.97 88888.00 2007-04-30 18:04:26.625 120 12291.02 75.53 55434.00 88888.00 2007-04-30 18:04:26.750 120 12290.98 75.55 55434.00 88888.00 2007-04-30 18:04:26.875 120 12290.98 75.55 55434.03 88888.00 2007-04-30 18:04:27.000 120 12290.90 75.50 55433.97 88888.00 2007-04-30 18:04:27.125 120 12290.85 75.50 55433.97 88888.00 2007-04-30 18:04:27.250 120 12290.85 75.45 55434.00 88888.00 2007-04-30 18:04:27.375 120 12290.92 75.42 55433.97 88888.00 2007-04-30 18:04:27.500 120 12290.98 75.42 55433.95 88888.00 2007-04-30 18:04:27.625 120 12290.92 75.45 55433.97 88888.00 2007-04-30 18:04:27.750 120 12290.85 75.45 55433.97 88888.00 2007-04-30 18:04:27.875 120 12290.92 75.50 55433.97 88888.00 2007-04-30 18:04:28.000 120 12291.00 75.50 55433.97 88888.00 2007-04-30 18:04:28.125 120 12291.00 75.42 55434.00 88888.00 2007-04-30 18:04:28.250 120 12290.92 75.45 55433.97 88888.00 2007-04-30 18:04:28.375 120 12290.92 75.47 55434.03 88888.00 2007-04-30 18:04:28.500 120 12290.98 75.45 55434.03 88888.00 2007-04-30 18:04:28.625 120 12290.98 75.42 55434.03 88888.00 2007-04-30 18:04:28.750 120 12290.88 75.40 55434.00 88888.00 2007-04-30 18:04:28.875 120 12290.88 75.40 55434.03 88888.00 2007-04-30 18:04:29.000 120 12290.88 75.38 55434.00 88888.00 2007-04-30 18:04:29.125 120 12290.92 75.38 55434.03 88888.00 2007-04-30 18:04:29.250 120 12290.92 75.38 55433.97 88888.00 2007-04-30 18:04:29.375 120 12290.92 75.35 55434.00 88888.00 2007-04-30 18:04:29.500 120 12290.95 75.38 55434.03 88888.00 2007-04-30 18:04:29.625 120 12290.95 75.40 55434.05 88888.00 2007-04-30 18:04:29.750 120 12290.88 75.40 55434.03 88888.00 2007-04-30 18:04:29.875 120 12290.85 75.35 55434.00 88888.00 2007-04-30 18:04:30.000 120 12290.90 75.38 55434.05 88888.00 2007-04-30 18:04:30.125 120 12290.90 75.42 55434.03 88888.00 2007-04-30 18:04:30.250 120 12290.88 75.40 55434.03 88888.00 2007-04-30 18:04:30.375 120 12290.90 75.40 55434.05 88888.00 2007-04-30 18:04:30.500 120 12290.85 75.40 55434.07 88888.00 2007-04-30 18:04:30.625 120 12290.85 75.38 55434.07 88888.00 2007-04-30 18:04:30.750 120 12290.90 75.35 55434.03 88888.00 2007-04-30 18:04:30.875 120 12291.02 75.38 55434.07 88888.00 2007-04-30 18:04:31.000 120 12291.05 75.33 55434.03 88888.00 2007-04-30 18:04:31.125 120 12290.98 75.28 55434.00 88888.00 2007-04-30 18:04:31.250 120 12290.92 75.30 55434.03 88888.00 2007-04-30 18:04:31.375 120 12290.98 75.28 55434.00 88888.00 2007-04-30 18:04:31.500 120 12291.00 75.25 55434.00 88888.00 2007-04-30 18:04:31.625 120 12290.92 75.25 55434.00 88888.00 2007-04-30 18:04:31.750 120 12290.92 75.28 55434.00 88888.00 2007-04-30 18:04:31.875 120 12290.92 75.30 55433.97 88888.00 2007-04-30 18:04:32.000 120 12290.98 75.28 55433.97 88888.00 2007-04-30 18:04:32.125 120 12290.98 75.30 55434.00 88888.00 2007-04-30 18:04:32.250 120 12290.98 75.28 55433.97 88888.00 2007-04-30 18:04:32.375 120 12290.95 75.30 55433.97 88888.00 2007-04-30 18:04:32.500 120 12290.95 75.25 55434.00 88888.00 2007-04-30 18:04:32.625 120 12291.00 75.28 55434.03 88888.00 2007-04-30 18:04:32.750 120 12291.08 75.25 55434.03 88888.00 2007-04-30 18:04:32.875 120 12291.15 75.30 55434.05 88888.00 2007-04-30 18:04:33.000 120 12291.12 75.28 55434.00 88888.00 2007-04-30 18:04:33.125 120 12291.10 75.25 55434.00 88888.00 2007-04-30 18:04:33.250 120 12291.02 75.22 55434.00 88888.00 2007-04-30 18:04:33.375 120 12291.05 75.25 55434.00 88888.00 2007-04-30 18:04:33.500 120 12291.10 75.22 55434.03 88888.00 2007-04-30 18:04:33.625 120 12291.05 75.25 55434.00 88888.00 2007-04-30 18:04:33.750 120 12291.08 75.30 55434.00 88888.00 2007-04-30 18:04:33.875 120 12291.10 75.25 55434.03 88888.00 2007-04-30 18:04:34.000 120 12291.17 75.25 55434.05 88888.00 2007-04-30 18:04:34.125 120 12291.17 75.30 55434.07 88888.00 2007-04-30 18:04:34.250 120 12291.20 75.28 55434.07 88888.00 2007-04-30 18:04:34.375 120 12291.15 75.25 55434.07 88888.00 2007-04-30 18:04:34.500 120 12291.15 75.22 55434.05 88888.00 2007-04-30 18:04:34.625 120 12291.15 75.25 55434.05 88888.00 2007-04-30 18:04:34.750 120 12291.12 75.25 55434.05 88888.00 2007-04-30 18:04:34.875 120 12291.17 75.28 55434.07 88888.00 2007-04-30 18:04:35.000 120 12291.20 75.25 55434.05 88888.00 2007-04-30 18:04:35.125 120 12291.12 75.20 55434.05 88888.00 2007-04-30 18:04:35.250 120 12291.08 75.22 55434.07 88888.00 2007-04-30 18:04:35.375 120 12291.12 75.20 55434.05 88888.00 2007-04-30 18:04:35.500 120 12291.08 75.15 55434.03 88888.00 2007-04-30 18:04:35.625 120 12291.12 75.20 55434.05 88888.00 2007-04-30 18:04:35.750 120 12291.17 75.22 55434.05 88888.00 2007-04-30 18:04:35.875 120 12291.15 75.22 55434.05 88888.00 2007-04-30 18:04:36.000 120 12291.12 75.22 55434.07 88888.00 2007-04-30 18:04:36.125 120 12291.12 75.25 55434.05 88888.00 2007-04-30 18:04:36.250 120 12291.17 75.25 55434.05 88888.00 2007-04-30 18:04:36.375 120 12291.20 75.25 55434.05 88888.00 2007-04-30 18:04:36.500 120 12291.15 75.33 55434.10 88888.00 2007-04-30 18:04:36.625 120 12291.17 75.30 55434.10 88888.00 2007-04-30 18:04:36.750 120 12291.20 75.25 55434.07 88888.00 2007-04-30 18:04:36.875 120 12291.23 75.22 55434.05 88888.00 2007-04-30 18:04:37.000 120 12291.27 75.22 55434.05 88888.00 2007-04-30 18:04:37.125 120 12291.25 75.17 55434.07 88888.00 2007-04-30 18:04:37.250 120 12291.20 75.17 55434.07 88888.00 2007-04-30 18:04:37.375 120 12291.17 75.22 55434.05 88888.00 2007-04-30 18:04:37.500 120 12291.20 75.28 55434.05 88888.00 2007-04-30 18:04:37.625 120 12291.17 75.25 55434.05 88888.00 2007-04-30 18:04:37.750 120 12291.10 75.30 55434.05 88888.00 2007-04-30 18:04:37.875 120 12291.10 75.30 55434.05 88888.00 2007-04-30 18:04:38.000 120 12291.05 75.22 55434.00 88888.00 2007-04-30 18:04:38.125 120 12291.05 75.20 55434.05 88888.00 2007-04-30 18:04:38.250 120 12291.15 75.35 55434.12 88888.00 2007-04-30 18:04:38.375 120 12291.17 75.42 55434.15 88888.00 2007-04-30 18:04:38.500 120 12291.12 75.33 55434.10 88888.00 2007-04-30 18:04:38.625 120 12291.08 75.33 55434.10 88888.00 2007-04-30 18:04:38.750 120 12291.10 75.33 55434.12 88888.00 2007-04-30 18:04:38.875 120 12291.10 75.28 55434.10 88888.00 2007-04-30 18:04:39.000 120 12291.10 75.33 55434.12 88888.00 2007-04-30 18:04:39.125 120 12291.10 75.35 55434.12 88888.00 2007-04-30 18:04:39.250 120 12291.08 75.33 55434.10 88888.00 2007-04-30 18:04:39.375 120 12291.10 75.30 55434.15 88888.00 2007-04-30 18:04:39.500 120 12291.02 75.30 55434.18 88888.00 2007-04-30 18:04:39.625 120 12291.00 75.30 55434.15 88888.00 2007-04-30 18:04:39.750 120 12291.05 75.33 55434.15 88888.00 2007-04-30 18:04:39.875 120 12291.10 75.30 55434.18 88888.00 2007-04-30 18:04:40.000 120 12291.05 75.30 55434.18 88888.00 2007-04-30 18:04:40.125 120 12290.92 75.28 55434.18 88888.00 2007-04-30 18:04:40.250 120 12290.85 75.30 55434.18 88888.00 2007-04-30 18:04:40.375 120 12290.88 75.33 55434.18 88888.00 2007-04-30 18:04:40.500 120 12290.88 75.30 55434.22 88888.00 2007-04-30 18:04:40.625 120 12290.88 75.30 55434.22 88888.00 2007-04-30 18:04:40.750 120 12290.90 75.33 55434.20 88888.00 2007-04-30 18:04:40.875 120 12290.92 75.33 55434.18 88888.00 2007-04-30 18:04:41.000 120 12290.90 75.30 55434.20 88888.00 2007-04-30 18:04:41.125 120 12290.90 75.33 55434.22 88888.00 2007-04-30 18:04:41.250 120 12290.85 75.35 55434.20 88888.00 2007-04-30 18:04:41.375 120 12290.83 75.33 55434.20 88888.00 2007-04-30 18:04:41.500 120 12290.83 75.30 55434.20 88888.00 2007-04-30 18:04:41.625 120 12290.77 75.38 55434.22 88888.00 2007-04-30 18:04:41.750 120 12290.77 75.35 55434.22 88888.00 2007-04-30 18:04:41.875 120 12290.77 75.35 55434.25 88888.00 2007-04-30 18:04:42.000 120 12290.90 75.38 55434.25 88888.00 2007-04-30 18:04:42.125 120 12290.85 75.35 55434.25 88888.00 2007-04-30 18:04:42.250 120 12290.70 75.35 55434.25 88888.00 2007-04-30 18:04:42.375 120 12290.75 75.42 55434.25 88888.00 2007-04-30 18:04:42.500 120 12290.75 75.47 55434.28 88888.00 2007-04-30 18:04:42.625 120 12290.73 75.42 55434.28 88888.00 2007-04-30 18:04:42.750 120 12290.75 75.38 55434.28 88888.00 2007-04-30 18:04:42.875 120 12290.73 75.38 55434.25 88888.00 2007-04-30 18:04:43.000 120 12290.67 75.38 55434.28 88888.00 2007-04-30 18:04:43.125 120 12290.70 75.38 55434.28 88888.00 2007-04-30 18:04:43.250 120 12290.70 75.40 55434.30 88888.00 2007-04-30 18:04:43.375 120 12290.67 75.40 55434.30 88888.00 2007-04-30 18:04:43.500 120 12290.65 75.38 55434.30 88888.00 2007-04-30 18:04:43.625 120 12290.58 75.33 55434.30 88888.00 2007-04-30 18:04:43.750 120 12290.55 75.40 55434.30 88888.00 2007-04-30 18:04:43.875 120 12290.50 75.38 55434.30 88888.00 2007-04-30 18:04:44.000 120 12290.45 75.35 55434.30 88888.00 2007-04-30 18:04:44.125 120 12290.45 75.35 55434.32 88888.00 2007-04-30 18:04:44.250 120 12290.42 75.35 55434.32 88888.00 2007-04-30 18:04:44.375 120 12290.45 75.40 55434.35 88888.00 2007-04-30 18:04:44.500 120 12290.48 75.38 55434.35 88888.00 2007-04-30 18:04:44.625 120 12290.42 75.38 55434.32 88888.00 2007-04-30 18:04:44.750 120 12290.40 75.42 55434.35 88888.00 2007-04-30 18:04:44.875 120 12290.35 75.40 55434.32 88888.00 2007-04-30 18:04:45.000 120 12290.27 75.33 55434.32 88888.00 2007-04-30 18:04:45.125 120 12290.25 75.33 55434.32 88888.00 2007-04-30 18:04:45.250 120 12290.30 75.38 55434.38 88888.00 2007-04-30 18:04:45.375 120 12290.38 75.42 55434.38 88888.00 2007-04-30 18:04:45.500 120 12290.38 75.35 55434.32 88888.00 2007-04-30 18:04:45.625 120 12290.38 75.35 55434.30 88888.00 2007-04-30 18:04:45.750 120 12290.30 75.33 55434.32 88888.00 2007-04-30 18:04:45.875 120 12290.25 75.35 55434.35 88888.00 2007-04-30 18:04:46.000 120 12290.25 75.38 55434.35 88888.00 2007-04-30 18:04:46.125 120 12290.33 75.40 55434.40 88888.00 2007-04-30 18:04:46.250 120 12290.30 75.33 55434.40 88888.00 2007-04-30 18:04:46.375 120 12290.27 75.28 55434.35 88888.00 2007-04-30 18:04:46.500 120 12290.25 75.28 55434.35 88888.00 2007-04-30 18:04:46.625 120 12290.23 75.30 55434.38 88888.00 2007-04-30 18:04:46.750 120 12290.23 75.33 55434.38 88888.00 2007-04-30 18:04:46.875 120 12290.25 75.40 55434.38 88888.00 2007-04-30 18:04:47.000 120 12290.15 75.35 55434.35 88888.00 2007-04-30 18:04:47.125 120 12290.02 75.30 55434.38 88888.00 2007-04-30 18:04:47.250 120 12289.98 75.25 55434.40 88888.00 2007-04-30 18:04:47.375 120 12290.02 75.25 55434.43 88888.00 2007-04-30 18:04:47.500 120 12289.98 75.25 55434.40 88888.00 2007-04-30 18:04:47.625 120 12290.00 75.28 55434.43 88888.00 2007-04-30 18:04:47.750 120 12290.00 75.28 55434.43 88888.00 2007-04-30 18:04:47.875 120 12289.95 75.28 55434.40 88888.00 2007-04-30 18:04:48.000 120 12290.00 75.33 55434.38 88888.00 2007-04-30 18:04:48.125 120 12290.02 75.38 55434.43 88888.00 2007-04-30 18:04:48.250 120 12289.98 75.35 55434.43 88888.00 2007-04-30 18:04:48.375 120 12289.92 75.28 55434.40 88888.00 2007-04-30 18:04:48.500 120 12289.88 75.25 55434.40 88888.00 2007-04-30 18:04:48.625 120 12289.80 75.25 55434.40 88888.00 2007-04-30 18:04:48.750 120 12289.85 75.22 55434.40 88888.00 2007-04-30 18:04:48.875 120 12289.92 75.25 55434.45 88888.00 2007-04-30 18:04:49.000 120 12289.92 75.28 55434.50 88888.00 2007-04-30 18:04:49.125 120 12289.85 75.30 55434.50 88888.00 2007-04-30 18:04:49.250 120 12289.77 75.28 55434.47 88888.00 2007-04-30 18:04:49.375 120 12289.73 75.25 55434.50 88888.00 2007-04-30 18:04:49.500 120 12289.62 75.25 55434.50 88888.00 2007-04-30 18:04:49.625 120 12289.65 75.20 55434.45 88888.00 2007-04-30 18:04:49.750 120 12289.70 75.20 55434.45 88888.00 2007-04-30 18:04:49.875 120 12289.67 75.25 55434.47 88888.00 2007-04-30 18:04:50.000 120 12289.67 75.33 55434.47 88888.00 2007-04-30 18:04:50.125 120 12289.65 75.30 55434.53 88888.00 2007-04-30 18:04:50.250 120 12289.65 75.33 55434.55 88888.00 2007-04-30 18:04:50.375 120 12289.65 75.28 55434.53 88888.00 2007-04-30 18:04:50.500 120 12289.60 75.17 55434.50 88888.00 2007-04-30 18:04:50.625 120 12289.52 75.17 55434.50 88888.00 2007-04-30 18:04:50.750 120 12289.48 75.25 55434.50 88888.00 2007-04-30 18:04:50.875 120 12289.45 75.25 55434.53 88888.00 2007-04-30 18:04:51.000 120 12289.48 75.22 55434.50 88888.00 2007-04-30 18:04:51.125 120 12289.50 75.25 55434.53 88888.00 2007-04-30 18:04:51.250 120 12289.45 75.22 55434.57 88888.00 2007-04-30 18:04:51.375 120 12289.45 75.28 55434.53 88888.00 2007-04-30 18:04:51.500 120 12289.42 75.22 55434.50 88888.00 2007-04-30 18:04:51.625 120 12289.38 75.20 55434.53 88888.00 2007-04-30 18:04:51.750 120 12289.50 75.22 55434.57 88888.00 2007-04-30 18:04:51.875 120 12289.48 75.30 55434.60 88888.00 2007-04-30 18:04:52.000 120 12289.48 75.28 55434.57 88888.00 2007-04-30 18:04:52.125 120 12289.58 75.25 55434.57 88888.00 2007-04-30 18:04:52.250 120 12289.45 75.22 55434.55 88888.00 2007-04-30 18:04:52.375 120 12289.33 75.20 55434.53 88888.00 2007-04-30 18:04:52.500 120 12289.33 75.25 55434.55 88888.00 2007-04-30 18:04:52.625 120 12289.27 75.20 55434.55 88888.00 2007-04-30 18:04:52.750 120 12289.20 75.17 55434.53 88888.00 2007-04-30 18:04:52.875 120 12289.23 75.25 55434.55 88888.00 2007-04-30 18:04:53.000 120 12289.23 75.22 55434.55 88888.00 2007-04-30 18:04:53.125 120 12289.20 75.22 55434.55 88888.00 2007-04-30 18:04:53.250 120 12289.20 75.20 55434.55 88888.00 2007-04-30 18:04:53.375 120 12289.23 75.20 55434.57 88888.00 2007-04-30 18:04:53.500 120 12289.25 75.20 55434.57 88888.00 2007-04-30 18:04:53.625 120 12289.20 75.20 55434.57 88888.00 2007-04-30 18:04:53.750 120 12289.15 75.15 55434.57 88888.00 2007-04-30 18:04:53.875 120 12289.15 75.15 55434.55 88888.00 2007-04-30 18:04:54.000 120 12289.20 75.20 55434.55 88888.00 2007-04-30 18:04:54.125 120 12289.25 75.20 55434.57 88888.00 2007-04-30 18:04:54.250 120 12289.15 75.22 55434.57 88888.00 2007-04-30 18:04:54.375 120 12289.10 75.25 55434.60 88888.00 2007-04-30 18:04:54.500 120 12289.08 75.20 55434.57 88888.00 2007-04-30 18:04:54.625 120 12289.08 75.20 55434.60 88888.00 2007-04-30 18:04:54.750 120 12289.05 75.22 55434.57 88888.00 2007-04-30 18:04:54.875 120 12289.08 75.22 55434.60 88888.00 2007-04-30 18:04:55.000 120 12289.08 75.20 55434.57 88888.00 2007-04-30 18:04:55.125 120 12289.08 75.20 55434.57 88888.00 2007-04-30 18:04:55.250 120 12289.02 75.22 55434.62 88888.00 2007-04-30 18:04:55.375 120 12289.00 75.17 55434.62 88888.00 2007-04-30 18:04:55.500 120 12289.00 75.17 55434.60 88888.00 2007-04-30 18:04:55.625 120 12288.95 75.17 55434.62 88888.00 2007-04-30 18:04:55.750 120 12288.95 75.15 55434.62 88888.00 2007-04-30 18:04:55.875 120 12288.92 75.12 55434.60 88888.00 2007-04-30 18:04:56.000 120 12288.95 75.10 55434.57 88888.00 2007-04-30 18:04:56.125 120 12289.05 75.17 55434.60 88888.00 2007-04-30 18:04:56.250 120 12289.00 75.17 55434.60 88888.00 2007-04-30 18:04:56.375 120 12289.02 75.15 55434.60 88888.00 2007-04-30 18:04:56.500 120 12288.92 75.10 55434.57 88888.00 2007-04-30 18:04:56.625 120 12288.90 75.10 55434.60 88888.00 2007-04-30 18:04:56.750 120 12288.92 75.12 55434.57 88888.00 2007-04-30 18:04:56.875 120 12288.98 75.12 55434.60 88888.00 2007-04-30 18:04:57.000 120 12289.00 75.12 55434.60 88888.00 2007-04-30 18:04:57.125 120 12289.00 75.10 55434.57 88888.00 2007-04-30 18:04:57.250 120 12288.95 75.10 55434.60 88888.00 2007-04-30 18:04:57.375 120 12288.92 75.08 55434.57 88888.00 2007-04-30 18:04:57.500 120 12288.92 75.08 55434.57 88888.00 2007-04-30 18:04:57.625 120 12288.92 75.00 55434.55 88888.00 2007-04-30 18:04:57.750 120 12288.90 74.97 55434.57 88888.00 2007-04-30 18:04:57.875 120 12288.92 74.97 55434.55 88888.00 2007-04-30 18:04:58.000 120 12288.92 74.95 55434.55 88888.00 2007-04-30 18:04:58.125 120 12288.95 74.97 55434.57 88888.00 2007-04-30 18:04:58.250 120 12288.88 75.03 55434.60 88888.00 2007-04-30 18:04:58.375 120 12288.85 75.00 55434.57 88888.00 2007-04-30 18:04:58.500 120 12288.83 74.92 55434.55 88888.00 2007-04-30 18:04:58.625 120 12288.85 74.95 55434.55 88888.00 2007-04-30 18:04:58.750 120 12288.88 75.00 55434.57 88888.00 2007-04-30 18:04:58.875 120 12288.88 74.95 55434.55 88888.00 2007-04-30 18:04:59.000 120 12288.83 74.92 55434.53 88888.00 2007-04-30 18:04:59.125 120 12288.77 74.95 55434.53 88888.00 2007-04-30 18:04:59.250 120 12288.73 74.95 55434.57 88888.00 2007-04-30 18:04:59.375 120 12288.83 74.92 55434.57 88888.00 2007-04-30 18:04:59.500 120 12288.88 74.92 55434.60 88888.00 2007-04-30 18:04:59.625 120 12288.90 74.88 55434.60 88888.00 2007-04-30 18:04:59.750 120 12288.92 74.90 55434.57 88888.00 2007-04-30 18:04:59.875 120 12288.88 74.88 55434.57 88888.00 2007-04-30 18:05:00.000 120 12288.90 74.80 55434.57 88888.00 2007-04-30 18:05:00.125 120 12288.98 74.78 55434.57 88888.00 2007-04-30 18:05:00.250 120 12288.90 74.75 55434.55 88888.00 2007-04-30 18:05:00.375 120 12288.83 74.72 55434.53 88888.00 2007-04-30 18:05:00.500 120 12288.80 74.72 55434.55 88888.00 2007-04-30 18:05:00.625 120 12288.83 74.75 55434.57 88888.00 2007-04-30 18:05:00.750 120 12288.90 74.75 55434.60 88888.00 2007-04-30 18:05:00.875 120 12288.85 74.72 55434.57 88888.00 2007-04-30 18:05:01.000 120 12288.77 74.67 55434.53 88888.00 2007-04-30 18:05:01.125 120 12288.73 74.65 55434.53 88888.00 2007-04-30 18:05:01.250 120 12288.77 74.67 55434.60 88888.00 2007-04-30 18:05:01.375 120 12288.83 74.62 55434.57 88888.00 2007-04-30 18:05:01.500 120 12288.80 74.60 55434.57 88888.00 2007-04-30 18:05:01.625 120 12288.73 74.60 55434.60 88888.00 2007-04-30 18:05:01.750 120 12288.80 74.65 55434.57 88888.00 2007-04-30 18:05:01.875 120 12288.83 74.62 55434.57 88888.00 2007-04-30 18:05:02.000 120 12288.83 74.53 55434.53 88888.00 2007-04-30 18:05:02.125 120 12288.80 74.45 55434.53 88888.00 2007-04-30 18:05:02.250 120 12288.77 74.45 55434.53 88888.00 2007-04-30 18:05:02.375 120 12288.85 74.45 55434.53 88888.00 2007-04-30 18:05:02.500 120 12288.83 74.47 55434.55 88888.00 2007-04-30 18:05:02.625 120 12288.88 74.45 55434.57 88888.00 2007-04-30 18:05:02.750 120 12288.83 74.42 55434.53 88888.00 2007-04-30 18:05:02.875 120 12288.77 74.40 55434.53 88888.00 2007-04-30 18:05:03.000 120 12288.80 74.38 55434.55 88888.00 2007-04-30 18:05:03.125 120 12288.85 74.35 55434.53 88888.00 2007-04-30 18:05:03.250 120 12288.90 74.38 55434.55 88888.00 2007-04-30 18:05:03.375 120 12288.90 74.33 55434.57 88888.00 2007-04-30 18:05:03.500 120 12288.88 74.35 55434.55 88888.00 2007-04-30 18:05:03.625 120 12288.83 74.28 55434.53 88888.00 2007-04-30 18:05:03.750 120 12288.83 74.17 55434.53 88888.00 2007-04-30 18:05:03.875 120 12288.85 74.20 55434.55 88888.00 2007-04-30 18:05:04.000 120 12288.85 74.20 55434.55 88888.00 2007-04-30 18:05:04.125 120 12288.85 74.22 55434.57 88888.00 2007-04-30 18:05:04.250 120 12288.85 74.17 55434.57 88888.00 2007-04-30 18:05:04.375 120 12288.95 74.20 55434.60 88888.00 2007-04-30 18:05:04.500 120 12288.92 74.17 55434.55 88888.00 2007-04-30 18:05:04.625 120 12288.85 74.05 55434.53 88888.00 2007-04-30 18:05:04.750 120 12288.80 74.08 55434.55 88888.00 2007-04-30 18:05:04.875 120 12288.80 74.08 55434.55 88888.00 2007-04-30 18:05:05.000 120 12288.85 74.08 55434.55 88888.00 2007-04-30 18:05:05.125 120 12288.80 74.03 55434.55 88888.00 2007-04-30 18:05:05.250 120 12288.80 73.97 55434.55 88888.00 2007-04-30 18:05:05.375 120 12288.83 73.92 55434.50 88888.00 2007-04-30 18:05:05.500 120 12288.83 73.97 55434.50 88888.00 2007-04-30 18:05:05.625 120 12288.90 74.00 55434.57 88888.00 2007-04-30 18:05:05.750 120 12288.88 73.95 55434.53 88888.00 2007-04-30 18:05:05.875 120 12288.85 73.92 55434.50 88888.00 2007-04-30 18:05:06.000 120 12288.90 73.95 55434.53 88888.00 2007-04-30 18:05:06.125 120 12288.90 73.92 55434.55 88888.00 2007-04-30 18:05:06.250 120 12288.88 73.85 55434.53 88888.00 2007-04-30 18:05:06.375 120 12288.90 73.88 55434.53 88888.00 2007-04-30 18:05:06.500 120 12288.88 73.85 55434.53 88888.00 2007-04-30 18:05:06.625 120 12288.83 73.80 55434.50 88888.00 2007-04-30 18:05:06.750 120 12288.92 73.83 55434.50 88888.00 2007-04-30 18:05:06.875 120 12289.00 73.85 55434.53 88888.00 2007-04-30 18:05:07.000 120 12288.98 73.78 55434.53 88888.00 2007-04-30 18:05:07.125 120 12288.95 73.80 55434.55 88888.00 2007-04-30 18:05:07.250 120 12288.98 73.75 55434.53 88888.00 2007-04-30 18:05:07.375 120 12289.00 73.75 55434.53 88888.00 2007-04-30 18:05:07.500 120 12288.95 73.70 55434.53 88888.00 2007-04-30 18:05:07.625 120 12288.92 73.72 55434.53 88888.00 2007-04-30 18:05:07.750 120 12288.98 73.72 55434.53 88888.00 2007-04-30 18:05:07.875 120 12288.95 73.67 55434.47 88888.00 2007-04-30 18:05:08.000 120 12288.90 73.67 55434.50 88888.00 2007-04-30 18:05:08.125 120 12289.00 73.67 55434.53 88888.00 2007-04-30 18:05:08.250 120 12288.95 73.62 55434.47 88888.00 2007-04-30 18:05:08.375 120 12288.90 73.60 55434.45 88888.00 2007-04-30 18:05:08.500 120 12288.90 73.62 55434.47 88888.00 2007-04-30 18:05:08.625 120 12288.95 73.62 55434.50 88888.00 2007-04-30 18:05:08.750 120 12289.00 73.60 55434.50 88888.00 2007-04-30 18:05:08.875 120 12289.00 73.50 55434.47 88888.00 2007-04-30 18:05:09.000 120 12289.05 73.55 55434.45 88888.00 2007-04-30 18:05:09.125 120 12289.05 73.60 55434.53 88888.00 2007-04-30 18:05:09.250 120 12289.00 73.60 55434.50 88888.00 2007-04-30 18:05:09.375 120 12289.00 73.62 55434.50 88888.00 2007-04-30 18:05:09.500 120 12289.00 73.62 55434.50 88888.00 2007-04-30 18:05:09.625 120 12289.00 73.60 55434.47 88888.00 2007-04-30 18:05:09.750 120 12289.02 73.62 55434.47 88888.00 2007-04-30 18:05:09.875 120 12289.12 73.67 55434.47 88888.00 2007-04-30 18:05:10.000 120 12289.17 73.70 55434.50 88888.00 2007-04-30 18:05:10.125 120 12289.17 73.67 55434.45 88888.00 2007-04-30 18:05:10.250 120 12289.08 73.58 55434.47 88888.00 2007-04-30 18:05:10.375 120 12289.05 73.58 55434.47 88888.00 2007-04-30 18:05:10.500 120 12289.20 73.70 55434.45 88888.00 2007-04-30 18:05:10.625 120 12289.20 73.65 55434.43 88888.00 2007-04-30 18:05:10.750 120 12289.15 73.60 55434.40 88888.00 2007-04-30 18:05:10.875 120 12289.15 73.58 55434.43 88888.00 2007-04-30 18:05:11.000 120 12289.15 73.58 55434.40 88888.00 2007-04-30 18:05:11.125 120 12289.20 73.55 55434.40 88888.00 2007-04-30 18:05:11.250 120 12289.25 73.55 55434.40 88888.00 2007-04-30 18:05:11.375 120 12289.33 73.60 55434.40 88888.00 2007-04-30 18:05:11.500 120 12289.30 73.62 55434.38 88888.00 2007-04-30 18:05:11.625 120 12289.30 73.62 55434.35 88888.00 2007-04-30 18:05:11.750 120 12289.38 73.62 55434.38 88888.00 2007-04-30 18:05:11.875 120 12289.40 73.62 55434.38 88888.00 2007-04-30 18:05:12.000 120 12289.45 73.65 55434.40 88888.00 2007-04-30 18:05:12.125 120 12289.45 73.65 55434.43 88888.00 2007-04-30 18:05:12.250 120 12289.42 73.55 55434.38 88888.00 2007-04-30 18:05:12.375 120 12289.45 73.55 55434.38 88888.00 2007-04-30 18:05:12.500 120 12289.48 73.53 55434.35 88888.00 2007-04-30 18:05:12.625 120 12289.45 73.58 55434.35 88888.00 2007-04-30 18:05:12.750 120 12289.52 73.60 55434.35 88888.00 2007-04-30 18:05:12.875 120 12289.48 73.62 55434.35 88888.00 2007-04-30 18:05:13.000 120 12289.50 73.62 55434.32 88888.00 2007-04-30 18:05:13.125 120 12289.52 73.65 55434.32 88888.00 2007-04-30 18:05:13.250 120 12289.62 73.70 55434.38 88888.00 2007-04-30 18:05:13.375 120 12289.65 73.67 55434.35 88888.00 2007-04-30 18:05:13.500 120 12289.55 73.62 55434.30 88888.00 2007-04-30 18:05:13.625 120 12289.55 73.65 55434.28 88888.00 2007-04-30 18:05:13.750 120 12289.62 73.72 55434.32 88888.00 2007-04-30 18:05:13.875 120 12289.62 73.70 55434.32 88888.00 2007-04-30 18:05:14.000 120 12289.60 73.70 55434.32 88888.00 2007-04-30 18:05:14.125 120 12289.62 73.70 55434.30 88888.00 2007-04-30 18:05:14.250 120 12289.60 73.65 55434.25 88888.00 2007-04-30 18:05:14.375 120 12289.58 73.65 55434.28 88888.00 2007-04-30 18:05:14.500 120 12289.58 73.72 55434.30 88888.00 2007-04-30 18:05:14.625 120 12289.67 73.78 55434.30 88888.00 2007-04-30 18:05:14.750 120 12289.65 73.75 55434.28 88888.00 2007-04-30 18:05:14.875 120 12289.62 73.72 55434.20 88888.00 2007-04-30 18:05:15.000 120 12289.62 73.75 55434.20 88888.00 2007-04-30 18:05:15.125 120 12289.65 73.80 55434.25 88888.00 2007-04-30 18:05:15.250 120 12289.73 73.85 55434.25 88888.00 2007-04-30 18:05:15.375 120 12289.77 73.88 55434.22 88888.00 2007-04-30 18:05:15.500 120 12289.75 73.83 55434.20 88888.00 2007-04-30 18:05:15.625 120 12289.73 73.78 55434.15 88888.00 2007-04-30 18:05:15.750 120 12289.75 73.80 55434.15 88888.00 2007-04-30 18:05:15.875 120 12289.80 73.90 55434.20 88888.00 2007-04-30 18:05:16.000 120 12289.77 73.90 55434.15 88888.00 2007-04-30 18:05:16.125 120 12289.80 73.90 55434.15 88888.00 2007-04-30 18:05:16.250 120 12289.92 73.90 55434.12 88888.00 2007-04-30 18:05:16.375 120 12289.88 73.85 55434.10 88888.00 2007-04-30 18:05:16.500 120 12289.85 73.78 55434.03 88888.00 2007-04-30 18:05:16.625 120 12289.88 73.78 55434.00 88888.00 2007-04-30 18:05:16.750 120 12289.88 73.85 55434.00 88888.00 2007-04-30 18:05:16.875 120 12289.90 73.90 55434.03 88888.00 2007-04-30 18:05:17.000 120 12289.95 73.88 55434.00 88888.00 2007-04-30 18:05:17.125 120 12289.95 73.88 55433.97 88888.00 2007-04-30 18:05:17.250 120 12289.95 73.85 55433.95 88888.00 2007-04-30 18:05:17.375 120 12289.98 73.90 55433.93 88888.00 2007-04-30 18:05:17.500 120 12289.98 73.90 55433.95 88888.00 2007-04-30 18:05:17.625 120 12290.15 73.92 55433.93 88888.00 2007-04-30 18:05:17.750 120 12290.17 73.92 55433.93 88888.00 2007-04-30 18:05:17.875 120 12290.15 73.88 55433.90 88888.00 2007-04-30 18:05:18.000 120 12290.17 73.88 55433.85 88888.00 2007-04-30 18:05:18.125 120 12290.27 73.88 55433.85 88888.00 2007-04-30 18:05:18.250 120 12290.27 73.85 55433.85 88888.00 2007-04-30 18:05:18.375 120 12290.25 73.85 55433.82 88888.00 2007-04-30 18:05:18.500 120 12290.23 73.78 55433.78 88888.00 2007-04-30 18:05:18.625 120 12290.23 73.80 55433.78 88888.00 2007-04-30 18:05:18.750 120 12290.20 73.83 55433.78 88888.00 2007-04-30 18:05:18.875 120 12290.05 73.78 55433.72 88888.00 2007-04-30 18:05:19.000 120 12290.08 73.72 55433.70 88888.00 2007-04-30 18:05:19.125 120 12290.15 73.72 55433.72 88888.00 2007-04-30 18:05:19.250 120 12290.17 73.67 55433.72 88888.00 2007-04-30 18:05:19.375 120 12290.23 73.67 55433.70 88888.00 2007-04-30 18:05:19.500 120 12290.25 73.70 55433.70 88888.00 2007-04-30 18:05:19.625 120 12290.20 73.67 55433.68 88888.00 2007-04-30 18:05:19.750 120 12290.20 73.65 55433.68 88888.00 2007-04-30 18:05:19.875 120 12290.15 73.62 55433.68 88888.00 2007-04-30 18:05:20.000 120 12290.08 73.58 55433.62 88888.00 2007-04-30 18:05:20.125 120 12290.00 73.58 55433.65 88888.00 2007-04-30 18:05:20.250 120 12290.02 73.58 55433.68 88888.00 2007-04-30 18:05:20.375 120 12290.02 73.53 55433.65 88888.00 2007-04-30 18:05:20.500 120 12289.92 73.47 55433.68 88888.00 2007-04-30 18:05:20.625 120 12289.90 73.50 55433.70 88888.00 2007-04-30 18:05:20.750 120 12289.90 73.45 55433.68 88888.00 2007-04-30 18:05:20.875 120 12289.88 73.47 55433.68 88888.00 2007-04-30 18:05:21.000 120 12289.85 73.50 55433.70 88888.00 2007-04-30 18:05:21.125 120 12289.77 73.53 55433.72 88888.00 2007-04-30 18:05:21.250 120 12289.67 73.55 55433.75 88888.00 2007-04-30 18:05:21.375 120 12289.65 73.55 55433.78 88888.00 2007-04-30 18:05:21.500 120 12289.58 73.53 55433.72 88888.00 2007-04-30 18:05:21.625 120 12289.52 73.55 55433.72 88888.00 2007-04-30 18:05:21.750 120 12289.35 73.58 55433.78 88888.00 2007-04-30 18:05:21.875 120 12289.27 73.55 55433.75 88888.00 2007-04-30 18:05:22.000 120 12289.38 73.60 55433.75 88888.00 2007-04-30 18:05:22.125 120 12289.42 73.65 55433.78 88888.00 2007-04-30 18:05:22.250 120 12289.25 73.60 55433.78 88888.00 2007-04-30 18:05:22.375 120 12289.17 73.62 55433.75 88888.00 2007-04-30 18:05:22.500 120 12289.02 73.62 55433.78 88888.00 2007-04-30 18:05:22.625 120 12288.95 73.65 55433.82 88888.00 2007-04-30 18:05:22.750 120 12289.00 73.70 55433.85 88888.00 2007-04-30 18:05:22.875 120 12289.10 73.72 55433.85 88888.00 2007-04-30 18:05:23.000 120 12289.08 73.72 55433.85 88888.00 2007-04-30 18:05:23.125 120 12289.05 73.67 55433.88 88888.00 2007-04-30 18:05:23.250 120 12288.98 73.70 55433.93 88888.00 2007-04-30 18:05:23.375 120 12288.92 73.75 55433.93 88888.00 2007-04-30 18:05:23.500 120 12288.95 73.80 55433.93 88888.00 2007-04-30 18:05:23.625 120 12288.95 73.80 55433.95 88888.00 2007-04-30 18:05:23.750 120 12288.85 73.75 55433.93 88888.00 2007-04-30 18:05:23.875 120 12288.75 73.75 55433.93 88888.00 2007-04-30 18:05:24.000 120 12288.70 73.80 55433.97 88888.00 2007-04-30 18:05:24.125 120 12288.67 73.83 55433.95 88888.00 2007-04-30 18:05:24.250 120 12288.65 73.85 55434.03 88888.00 2007-04-30 18:05:24.375 120 12288.70 73.85 55434.00 88888.00 2007-04-30 18:05:24.500 120 12288.67 73.85 55434.03 88888.00 2007-04-30 18:05:24.625 120 12288.67 73.90 55434.03 88888.00 2007-04-30 18:05:24.750 120 12288.67 73.97 55434.05 88888.00 2007-04-30 18:05:24.875 120 12288.60 73.97 55434.07 88888.00 2007-04-30 18:05:25.000 120 12288.58 73.95 55434.05 88888.00 2007-04-30 18:05:25.125 120 12288.52 74.00 55434.07 88888.00 2007-04-30 18:05:25.250 120 12288.52 74.08 55434.10 88888.00 2007-04-30 18:05:25.375 120 12288.52 74.05 55434.07 88888.00 2007-04-30 18:05:25.500 120 12288.50 74.00 55434.10 88888.00 2007-04-30 18:05:25.625 120 12288.42 74.03 55434.10 88888.00 2007-04-30 18:05:25.750 120 12288.35 74.05 55434.10 88888.00 2007-04-30 18:05:25.875 120 12288.40 74.12 55434.10 88888.00 2007-04-30 18:05:26.000 120 12288.45 74.15 55434.10 88888.00 2007-04-30 18:05:26.125 120 12288.35 74.12 55434.10 88888.00 2007-04-30 18:05:26.250 120 12288.27 74.12 55434.15 88888.00 2007-04-30 18:05:26.375 120 12288.27 74.10 55434.18 88888.00 2007-04-30 18:05:26.500 120 12288.12 74.08 55434.15 88888.00 2007-04-30 18:05:26.625 120 12288.10 74.08 55434.10 88888.00 2007-04-30 18:05:26.750 120 12288.15 74.12 55434.15 88888.00 2007-04-30 18:05:26.875 120 12288.17 74.20 55434.15 88888.00 2007-04-30 18:05:27.000 120 12288.12 74.20 55434.12 88888.00 2007-04-30 18:05:27.125 120 12288.10 74.20 55434.15 88888.00 2007-04-30 18:05:27.250 120 12288.08 74.17 55434.15 88888.00 2007-04-30 18:05:27.375 120 12288.10 74.15 55434.18 88888.00 2007-04-30 18:05:27.500 120 12288.10 74.17 55434.18 88888.00 2007-04-30 18:05:27.625 120 12288.05 74.17 55434.18 88888.00 2007-04-30 18:05:27.750 120 12288.05 74.17 55434.15 88888.00 2007-04-30 18:05:27.875 120 12288.05 74.15 55434.15 88888.00 2007-04-30 18:05:28.000 120 12288.02 74.08 55434.12 88888.00 2007-04-30 18:05:28.125 120 12287.98 74.15 55434.15 88888.00 2007-04-30 18:05:28.250 120 12287.98 74.22 55434.18 88888.00 2007-04-30 18:05:28.375 120 12287.95 74.22 55434.20 88888.00 2007-04-30 18:05:28.500 120 12287.90 74.17 55434.15 88888.00 2007-04-30 18:05:28.625 120 12287.85 74.12 55434.15 88888.00 2007-04-30 18:05:28.750 120 12287.85 74.17 55434.15 88888.00 2007-04-30 18:05:28.875 120 12287.85 74.17 55434.12 88888.00 2007-04-30 18:05:29.000 120 12287.85 74.20 55434.12 88888.00 2007-04-30 18:05:29.125 120 12287.80 74.25 55434.15 88888.00 2007-04-30 18:05:29.250 120 12287.80 74.25 55434.18 88888.00 2007-04-30 18:05:29.375 120 12287.90 74.28 55434.22 88888.00 2007-04-30 18:05:29.500 120 12287.95 74.28 55434.22 88888.00 2007-04-30 18:05:29.625 120 12287.85 74.25 55434.20 88888.00 2007-04-30 18:05:29.750 120 12287.77 74.28 55434.20 88888.00 2007-04-30 18:05:29.875 120 12287.77 74.22 55434.18 88888.00 2007-04-30 18:05:30.000 120 12287.67 74.20 55434.15 88888.00 2007-04-30 18:05:30.125 120 12287.67 74.28 55434.18 88888.00 2007-04-30 18:05:30.250 120 12287.67 74.28 55434.20 88888.00 2007-04-30 18:05:30.375 120 12287.67 74.25 55434.12 88888.00 2007-04-30 18:05:30.500 120 12287.70 74.30 55434.18 88888.00 2007-04-30 18:05:30.625 120 12287.70 74.33 55434.20 88888.00 2007-04-30 18:05:30.750 120 12287.70 74.30 55434.22 88888.00 2007-04-30 18:05:30.875 120 12287.67 74.28 55434.18 88888.00 2007-04-30 18:05:31.000 120 12287.70 74.25 55434.18 88888.00 2007-04-30 18:05:31.125 120 12287.67 74.33 55434.20 88888.00 2007-04-30 18:05:31.250 120 12287.65 74.33 55434.20 88888.00 2007-04-30 18:05:31.375 120 12287.58 74.28 55434.20 88888.00 2007-04-30 18:05:31.500 120 12287.50 74.28 55434.18 88888.00 2007-04-30 18:05:31.625 120 12287.45 74.25 55434.12 88888.00 2007-04-30 18:05:31.750 120 12287.42 74.28 55434.15 88888.00 2007-04-30 18:05:31.875 120 12287.45 74.30 55434.15 88888.00 2007-04-30 18:05:32.000 120 12287.52 74.33 55434.20 88888.00 2007-04-30 18:05:32.125 120 12287.45 74.28 55434.18 88888.00 2007-04-30 18:05:32.250 120 12287.40 74.28 55434.20 88888.00 2007-04-30 18:05:32.375 120 12287.48 74.30 55434.20 88888.00 2007-04-30 18:05:32.500 120 12287.52 74.35 55434.20 88888.00 2007-04-30 18:05:32.625 120 12287.58 74.38 55434.22 88888.00 2007-04-30 18:05:32.750 120 12287.58 74.35 55434.20 88888.00 2007-04-30 18:05:32.875 120 12287.50 74.35 55434.18 88888.00 2007-04-30 18:05:33.000 120 12287.45 74.40 55434.18 88888.00 2007-04-30 18:05:33.125 120 12287.52 74.42 55434.20 88888.00 2007-04-30 18:05:33.250 120 12287.48 74.45 55434.20 88888.00 2007-04-30 18:05:33.375 120 12287.42 74.40 55434.15 88888.00 2007-04-30 18:05:33.500 120 12287.38 74.40 55434.18 88888.00 2007-04-30 18:05:33.625 120 12287.42 74.38 55434.18 88888.00 2007-04-30 18:05:33.750 120 12287.45 74.42 55434.20 88888.00 2007-04-30 18:05:33.875 120 12287.40 74.42 55434.20 88888.00 2007-04-30 18:05:34.000 120 12287.42 74.45 55434.18 88888.00 2007-04-30 18:05:34.125 120 12287.38 74.40 55434.20 88888.00 2007-04-30 18:05:34.250 120 12287.38 74.38 55434.22 88888.00 2007-04-30 18:05:34.375 120 12287.38 74.40 55434.25 88888.00 2007-04-30 18:05:34.500 120 12287.35 74.42 55434.22 88888.00 2007-04-30 18:05:34.625 120 12287.38 74.42 55434.25 88888.00 2007-04-30 18:05:34.750 120 12287.38 74.40 55434.22 88888.00 2007-04-30 18:05:34.875 120 12287.33 74.45 55434.22 88888.00 2007-04-30 18:05:35.000 120 12287.33 74.50 55434.22 88888.00 2007-04-30 18:05:35.125 120 12287.35 74.50 55434.22 88888.00 2007-04-30 18:05:35.250 120 12287.23 74.40 55434.20 88888.00 2007-04-30 18:05:35.375 120 12287.23 74.38 55434.20 88888.00 2007-04-30 18:05:35.500 120 12287.20 74.38 55434.22 88888.00 2007-04-30 18:05:35.625 120 12287.23 74.45 55434.20 88888.00 2007-04-30 18:05:35.750 120 12287.17 74.47 55434.15 88888.00 2007-04-30 18:05:35.875 120 12287.17 74.47 55434.18 88888.00 2007-04-30 18:05:36.000 120 12287.20 74.45 55434.20 88888.00 2007-04-30 18:05:36.125 120 12287.20 74.42 55434.22 88888.00 2007-04-30 18:05:36.250 120 12287.15 74.40 55434.22 88888.00 2007-04-30 18:05:36.375 120 12287.17 74.47 55434.20 88888.00 2007-04-30 18:05:36.500 120 12287.25 74.55 55434.18 88888.00 2007-04-30 18:05:36.625 120 12287.27 74.58 55434.22 88888.00 2007-04-30 18:05:36.750 120 12287.17 74.50 55434.18 88888.00 2007-04-30 18:05:36.875 120 12287.15 74.55 55434.18 88888.00 2007-04-30 18:05:37.000 120 12287.15 74.60 55434.18 88888.00 2007-04-30 18:05:37.125 120 12287.00 74.53 55434.18 88888.00 2007-04-30 18:05:37.250 120 12286.98 74.42 55434.18 88888.00 2007-04-30 18:05:37.375 120 12287.05 74.45 55434.18 88888.00 2007-04-30 18:05:37.500 120 12287.15 74.50 55434.18 88888.00 2007-04-30 18:05:37.625 120 12287.17 74.58 55434.20 88888.00 2007-04-30 18:05:37.750 120 12287.08 74.55 55434.20 88888.00 2007-04-30 18:05:37.875 120 12287.08 74.58 55434.20 88888.00 2007-04-30 18:05:38.000 120 12287.12 74.62 55434.22 88888.00 2007-04-30 18:05:38.125 120 12287.08 74.58 55434.20 88888.00 2007-04-30 18:05:38.250 120 12287.10 74.58 55434.28 88888.00 2007-04-30 18:05:38.375 120 12287.10 74.60 55434.25 88888.00 2007-04-30 18:05:38.500 120 12287.00 74.60 55434.25 88888.00 2007-04-30 18:05:38.625 120 12286.95 74.58 55434.22 88888.00 2007-04-30 18:05:38.750 120 12287.10 74.60 55434.20 88888.00 2007-04-30 18:05:38.875 120 12287.10 74.62 55434.22 88888.00 2007-04-30 18:05:39.000 120 12287.05 74.65 55434.22 88888.00 2007-04-30 18:05:39.125 120 12287.00 74.72 55434.25 88888.00 2007-04-30 18:05:39.250 120 12286.95 74.70 55434.28 88888.00 2007-04-30 18:05:39.375 120 12286.90 74.65 55434.25 88888.00 2007-04-30 18:05:39.500 120 12286.83 74.65 55434.22 88888.00 2007-04-30 18:05:39.625 120 12286.83 74.67 55434.25 88888.00 2007-04-30 18:05:39.750 120 12286.83 74.65 55434.25 88888.00 2007-04-30 18:05:39.875 120 12286.85 74.70 55434.28 88888.00 2007-04-30 18:05:40.000 120 12286.83 74.65 55434.28 88888.00 2007-04-30 18:05:40.125 120 12286.73 74.65 55434.22 88888.00 2007-04-30 18:05:40.250 120 12286.70 74.72 55434.22 88888.00 2007-04-30 18:05:40.375 120 12286.73 74.75 55434.22 88888.00 2007-04-30 18:05:40.500 120 12286.75 74.78 55434.25 88888.00 2007-04-30 18:05:40.625 120 12286.70 74.67 55434.22 88888.00 2007-04-30 18:05:40.750 120 12286.67 74.65 55434.25 88888.00 2007-04-30 18:05:40.875 120 12286.65 74.72 55434.28 88888.00 2007-04-30 18:05:41.000 120 12286.65 74.78 55434.25 88888.00 2007-04-30 18:05:41.125 120 12286.65 74.75 55434.25 88888.00 2007-04-30 18:05:41.250 120 12286.62 74.78 55434.22 88888.00 2007-04-30 18:05:41.375 120 12286.65 74.78 55434.25 88888.00 2007-04-30 18:05:41.500 120 12286.62 74.78 55434.28 88888.00 2007-04-30 18:05:41.625 120 12286.65 74.83 55434.28 88888.00 2007-04-30 18:05:41.750 120 12286.62 74.83 55434.28 88888.00 2007-04-30 18:05:41.875 120 12286.58 74.85 55434.30 88888.00 2007-04-30 18:05:42.000 120 12286.52 74.83 55434.28 88888.00 2007-04-30 18:05:42.125 120 12286.50 74.78 55434.28 88888.00 2007-04-30 18:05:42.250 120 12286.50 74.85 55434.25 88888.00 2007-04-30 18:05:42.375 120 12286.50 74.90 55434.22 88888.00 2007-04-30 18:05:42.500 120 12286.50 74.90 55434.22 88888.00 2007-04-30 18:05:42.625 120 12286.45 74.90 55434.22 88888.00 2007-04-30 18:05:42.750 120 12286.35 74.90 55434.22 88888.00 2007-04-30 18:05:42.875 120 12286.35 74.90 55434.20 88888.00 2007-04-30 18:05:43.000 120 12286.38 74.97 55434.22 88888.00 2007-04-30 18:05:43.125 120 12286.33 75.05 55434.28 88888.00 2007-04-30 18:05:43.250 120 12286.25 75.00 55434.28 88888.00 2007-04-30 18:05:43.375 120 12286.27 75.03 55434.25 88888.00 2007-04-30 18:05:43.500 120 12286.30 75.03 55434.22 88888.00 2007-04-30 18:05:43.625 120 12286.33 75.03 55434.20 88888.00 2007-04-30 18:05:43.750 120 12286.33 75.05 55434.20 88888.00 2007-04-30 18:05:43.875 120 12286.30 75.15 55434.25 88888.00 2007-04-30 18:05:44.000 120 12286.25 75.12 55434.25 88888.00 2007-04-30 18:05:44.125 120 12286.20 75.15 55434.28 88888.00 2007-04-30 18:05:44.250 120 12286.17 75.17 55434.25 88888.00 2007-04-30 18:05:44.375 120 12286.12 75.15 55434.25 88888.00 2007-04-30 18:05:44.500 120 12286.05 75.12 55434.20 88888.00 2007-04-30 18:05:44.625 120 12286.00 75.25 55434.22 88888.00 2007-04-30 18:05:44.750 120 12285.98 75.28 55434.28 88888.00 2007-04-30 18:05:44.875 120 12286.02 75.30 55434.28 88888.00 2007-04-30 18:05:45.000 120 12286.10 75.30 55434.25 88888.00 2007-04-30 18:05:45.125 120 12286.15 75.35 55434.22 88888.00 2007-04-30 18:05:45.250 120 12286.05 75.30 55434.22 88888.00 2007-04-30 18:05:45.375 120 12285.92 75.33 55434.25 88888.00 2007-04-30 18:05:45.500 120 12285.85 75.38 55434.20 88888.00 2007-04-30 18:05:45.625 120 12285.80 75.38 55434.25 88888.00 2007-04-30 18:05:45.750 120 12285.75 75.38 55434.25 88888.00 2007-04-30 18:05:45.875 120 12285.65 75.35 55434.22 88888.00 2007-04-30 18:05:46.000 120 12285.67 75.40 55434.18 88888.00 2007-04-30 18:05:46.125 120 12285.67 75.45 55434.20 88888.00 2007-04-30 18:05:46.250 120 12285.67 75.47 55434.25 88888.00 2007-04-30 18:05:46.375 120 12285.75 75.47 55434.22 88888.00 2007-04-30 18:05:46.500 120 12285.75 75.53 55434.20 88888.00 2007-04-30 18:05:46.625 120 12285.62 75.55 55434.20 88888.00 2007-04-30 18:05:46.750 120 12285.60 75.60 55434.22 88888.00 2007-04-30 18:05:46.875 120 12285.62 75.60 55434.25 88888.00 2007-04-30 18:05:47.000 120 12285.60 75.62 55434.22 88888.00 2007-04-30 18:05:47.125 120 12285.60 75.67 55434.22 88888.00 2007-04-30 18:05:47.250 120 12285.62 75.62 55434.22 88888.00 2007-04-30 18:05:47.375 120 12285.58 75.62 55434.22 88888.00 2007-04-30 18:05:47.500 120 12285.50 75.62 55434.20 88888.00 2007-04-30 18:05:47.625 120 12285.45 75.67 55434.20 88888.00 2007-04-30 18:05:47.750 120 12285.48 75.78 55434.22 88888.00 2007-04-30 18:05:47.875 120 12285.50 75.83 55434.25 88888.00 2007-04-30 18:05:48.000 120 12285.52 75.88 55434.25 88888.00 2007-04-30 18:05:48.125 120 12285.48 75.90 55434.22 88888.00 2007-04-30 18:05:48.250 120 12285.40 75.88 55434.20 88888.00 2007-04-30 18:05:48.375 120 12285.33 75.85 55434.18 88888.00 2007-04-30 18:05:48.500 120 12285.27 75.85 55434.15 88888.00 2007-04-30 18:05:48.625 120 12285.38 75.90 55434.20 88888.00 2007-04-30 18:05:48.750 120 12285.45 75.95 55434.22 88888.00 2007-04-30 18:05:48.875 120 12285.40 75.95 55434.20 88888.00 2007-04-30 18:05:49.000 120 12285.38 75.97 55434.20 88888.00 2007-04-30 18:05:49.125 120 12285.38 76.00 55434.20 88888.00 2007-04-30 18:05:49.250 120 12285.30 75.95 55434.15 88888.00 2007-04-30 18:05:49.375 120 12285.30 75.97 55434.15 88888.00 2007-04-30 18:05:49.500 120 12285.27 76.05 55434.18 88888.00 2007-04-30 18:05:49.625 120 12285.35 76.08 55434.20 88888.00 2007-04-30 18:05:49.750 120 12285.35 76.03 55434.15 88888.00 2007-04-30 18:05:49.875 120 12285.33 76.10 55434.15 88888.00 2007-04-30 18:05:50.000 120 12285.35 76.15 55434.15 88888.00 2007-04-30 18:05:50.125 120 12285.30 76.10 55434.18 88888.00 2007-04-30 18:05:50.250 120 12285.25 76.15 55434.18 88888.00 2007-04-30 18:05:50.375 120 12285.25 76.17 55434.18 88888.00 2007-04-30 18:05:50.500 120 12285.20 76.22 55434.15 88888.00 2007-04-30 18:05:50.625 120 12285.15 76.28 55434.18 88888.00 2007-04-30 18:05:50.750 120 12285.02 76.28 55434.18 88888.00 2007-04-30 18:05:50.875 120 12285.02 76.30 55434.15 88888.00 2007-04-30 18:05:51.000 120 12285.05 76.35 55434.18 88888.00 2007-04-30 18:05:51.125 120 12285.05 76.35 55434.12 88888.00 2007-04-30 18:05:51.250 120 12285.10 76.38 55434.12 88888.00 2007-04-30 18:05:51.375 120 12285.15 76.35 55434.12 88888.00 2007-04-30 18:05:51.500 120 12285.10 76.38 55434.15 88888.00 2007-04-30 18:05:51.625 120 12285.05 76.40 55434.12 88888.00 2007-04-30 18:05:51.750 120 12285.02 76.42 55434.10 88888.00 2007-04-30 18:05:51.875 120 12285.08 76.53 55434.12 88888.00 2007-04-30 18:05:52.000 120 12285.08 76.50 55434.15 88888.00 2007-04-30 18:05:52.125 120 12285.02 76.53 55434.12 88888.00 2007-04-30 18:05:52.250 120 12284.95 76.60 55434.15 88888.00 2007-04-30 18:05:52.375 120 12284.98 76.55 55434.12 88888.00 2007-04-30 18:05:52.500 120 12284.98 76.47 55434.07 88888.00 2007-04-30 18:05:52.625 120 12284.98 76.53 55434.10 88888.00 2007-04-30 18:05:52.750 120 12284.95 76.62 55434.10 88888.00 2007-04-30 18:05:52.875 120 12284.90 76.65 55434.10 88888.00 2007-04-30 18:05:53.000 120 12284.90 76.65 55434.05 88888.00 2007-04-30 18:05:53.125 120 12284.92 76.65 55434.07 88888.00 2007-04-30 18:05:53.250 120 12284.83 76.60 55434.07 88888.00 2007-04-30 18:05:53.375 120 12284.85 76.67 55434.07 88888.00 2007-04-30 18:05:53.500 120 12284.90 76.70 55434.10 88888.00 2007-04-30 18:05:53.625 120 12284.88 76.72 55434.05 88888.00 2007-04-30 18:05:53.750 120 12284.80 76.72 55434.05 88888.00 2007-04-30 18:05:53.875 120 12284.77 76.75 55434.05 88888.00 2007-04-30 18:05:54.000 120 12284.80 76.78 55434.05 88888.00 2007-04-30 18:05:54.125 120 12284.80 76.75 55434.07 88888.00 2007-04-30 18:05:54.250 120 12284.80 76.72 55434.07 88888.00 2007-04-30 18:05:54.375 120 12284.83 76.75 55434.05 88888.00 2007-04-30 18:05:54.500 120 12284.80 76.78 55434.03 88888.00 2007-04-30 18:05:54.625 120 12284.77 76.78 55434.00 88888.00 2007-04-30 18:05:54.750 120 12284.77 76.75 55434.00 88888.00 2007-04-30 18:05:54.875 120 12284.83 76.80 55434.03 88888.00 2007-04-30 18:05:55.000 120 12284.90 76.83 55434.00 88888.00 2007-04-30 18:05:55.125 120 12284.85 76.83 55434.00 88888.00 2007-04-30 18:05:55.250 120 12284.77 76.83 55433.97 88888.00 2007-04-30 18:05:55.375 120 12284.73 76.78 55433.95 88888.00 2007-04-30 18:05:55.500 120 12284.73 76.78 55433.97 88888.00 2007-04-30 18:05:55.625 120 12284.75 76.88 55434.03 88888.00 2007-04-30 18:05:55.750 120 12284.80 76.90 55434.00 88888.00 2007-04-30 18:05:55.875 120 12284.77 76.88 55434.00 88888.00 2007-04-30 18:05:56.000 120 12284.77 76.90 55434.00 88888.00 2007-04-30 18:05:56.125 120 12284.77 76.88 55434.00 88888.00 2007-04-30 18:05:56.250 120 12284.77 76.88 55434.00 88888.00 2007-04-30 18:05:56.375 120 12284.80 76.88 55433.97 88888.00 2007-04-30 18:05:56.500 120 12284.83 76.92 55434.00 88888.00 2007-04-30 18:05:56.625 120 12284.90 76.95 55434.00 88888.00 2007-04-30 18:05:56.750 120 12284.92 77.00 55433.97 88888.00 2007-04-30 18:05:56.875 120 12284.85 76.95 55433.95 88888.00 2007-04-30 18:05:57.000 120 12284.83 76.95 55433.95 88888.00 2007-04-30 18:05:57.125 120 12284.80 76.90 55433.97 88888.00 2007-04-30 18:05:57.250 120 12284.85 76.95 55433.97 88888.00 2007-04-30 18:05:57.375 120 12284.85 76.92 55433.93 88888.00 2007-04-30 18:05:57.500 120 12284.88 76.92 55433.93 88888.00 2007-04-30 18:05:57.625 120 12284.90 76.90 55433.93 88888.00 2007-04-30 18:05:57.750 120 12284.85 76.95 55433.90 88888.00 2007-04-30 18:05:57.875 120 12284.77 76.90 55433.88 88888.00 2007-04-30 18:05:58.000 120 12284.75 76.83 55433.85 88888.00 2007-04-30 18:05:58.125 120 12284.75 76.88 55433.90 88888.00 2007-04-30 18:05:58.250 120 12284.67 76.90 55433.90 88888.00 2007-04-30 18:05:58.375 120 12284.75 76.95 55433.90 88888.00 2007-04-30 18:05:58.500 120 12284.75 76.95 55433.90 88888.00 2007-04-30 18:05:58.625 120 12284.73 76.95 55433.93 88888.00 2007-04-30 18:05:58.750 120 12284.77 76.88 55433.88 88888.00 2007-04-30 18:05:58.875 120 12284.83 76.83 55433.88 88888.00 2007-04-30 18:05:59.000 120 12284.88 76.85 55433.88 88888.00 2007-04-30 18:05:59.125 120 12284.88 76.88 55433.90 88888.00 2007-04-30 18:05:59.250 120 12284.80 76.88 55433.85 88888.00 2007-04-30 18:05:59.375 120 12284.80 76.88 55433.85 88888.00 2007-04-30 18:05:59.500 120 12284.83 76.83 55433.82 88888.00 2007-04-30 18:05:59.625 120 12284.88 76.80 55433.85 88888.00 2007-04-30 18:05:59.750 120 12284.88 76.88 55433.85 88888.00 2007-04-30 18:05:59.875 120 12284.88 76.90 55433.85 88888.00 2007-04-30 18:06:00.000 120 12284.90 76.83 55433.82 88888.00 2007-04-30 18:06:00.125 120 12284.85 76.83 55433.82 88888.00 2007-04-30 18:06:00.250 120 12284.90 76.80 55433.80 88888.00 2007-04-30 18:06:00.375 120 12284.98 76.78 55433.80 88888.00 2007-04-30 18:06:00.500 120 12284.92 76.65 55433.80 88888.00 2007-04-30 18:06:00.625 120 12284.88 76.70 55433.78 88888.00 2007-04-30 18:06:00.750 120 12284.85 76.72 55433.78 88888.00 2007-04-30 18:06:00.875 120 12284.83 76.70 55433.75 88888.00 2007-04-30 18:06:01.000 120 12284.88 76.70 55433.78 88888.00 2007-04-30 18:06:01.125 120 12284.90 76.67 55433.80 88888.00 2007-04-30 18:06:01.250 120 12284.88 76.60 55433.78 88888.00 2007-04-30 18:06:01.375 120 12284.95 76.67 55433.80 88888.00 2007-04-30 18:06:01.500 120 12284.95 76.70 55433.80 88888.00 2007-04-30 18:06:01.625 120 12284.95 76.70 55433.80 88888.00 2007-04-30 18:06:01.750 120 12284.92 76.67 55433.80 88888.00 2007-04-30 18:06:01.875 120 12284.88 76.60 55433.78 88888.00 2007-04-30 18:06:02.000 120 12284.92 76.47 55433.72 88888.00 2007-04-30 18:06:02.125 120 12284.90 76.53 55433.72 88888.00 2007-04-30 18:06:02.250 120 12284.95 76.60 55433.78 88888.00 2007-04-30 18:06:02.375 120 12284.98 76.55 55433.80 88888.00 2007-04-30 18:06:02.500 120 12284.92 76.55 55433.78 88888.00 2007-04-30 18:06:02.625 120 12284.92 76.50 55433.72 88888.00 2007-04-30 18:06:02.750 120 12284.95 76.53 55433.75 88888.00 2007-04-30 18:06:02.875 120 12285.00 76.45 55433.78 88888.00 2007-04-30 18:06:03.000 120 12285.00 76.47 55433.75 88888.00 2007-04-30 18:06:03.125 120 12285.00 76.47 55433.75 88888.00 2007-04-30 18:06:03.250 120 12285.02 76.42 55433.75 88888.00 2007-04-30 18:06:03.375 120 12285.10 76.42 55433.72 88888.00 2007-04-30 18:06:03.500 120 12285.12 76.38 55433.72 88888.00 2007-04-30 18:06:03.625 120 12285.08 76.38 55433.75 88888.00 2007-04-30 18:06:03.750 120 12285.12 76.40 55433.82 88888.00 2007-04-30 18:06:03.875 120 12285.15 76.40 55433.78 88888.00 2007-04-30 18:06:04.000 120 12285.08 76.33 55433.70 88888.00 2007-04-30 18:06:04.125 120 12285.05 76.33 55433.72 88888.00 2007-04-30 18:06:04.250 120 12285.08 76.25 55433.78 88888.00 2007-04-30 18:06:04.375 120 12285.02 76.20 55433.78 88888.00 2007-04-30 18:06:04.500 120 12285.05 76.28 55433.80 88888.00 2007-04-30 18:06:04.625 120 12285.08 76.28 55433.80 88888.00 2007-04-30 18:06:04.750 120 12285.08 76.20 55433.80 88888.00 2007-04-30 18:06:04.875 120 12285.05 76.10 55433.70 88888.00 2007-04-30 18:06:05.000 120 12285.08 76.05 55433.72 88888.00 2007-04-30 18:06:05.125 120 12285.00 76.08 55433.70 88888.00 2007-04-30 18:06:05.250 120 12284.98 76.00 55433.70 88888.00 2007-04-30 18:06:05.375 120 12285.02 76.00 55433.75 88888.00 2007-04-30 18:06:05.500 120 12285.10 76.00 55433.78 88888.00 2007-04-30 18:06:05.625 120 12285.12 75.97 55433.78 88888.00 2007-04-30 18:06:05.750 120 12285.17 75.95 55433.75 88888.00 2007-04-30 18:06:05.875 120 12285.17 75.97 55433.75 88888.00 2007-04-30 18:06:06.000 120 12285.12 76.00 55433.78 88888.00 2007-04-30 18:06:06.125 120 12285.12 75.95 55433.78 88888.00 2007-04-30 18:06:06.250 120 12285.15 75.90 55433.75 88888.00 2007-04-30 18:06:06.375 120 12285.12 75.90 55433.72 88888.00 2007-04-30 18:06:06.500 120 12285.00 75.85 55433.72 88888.00 2007-04-30 18:06:06.625 120 12285.00 75.78 55433.72 88888.00 2007-04-30 18:06:06.750 120 12284.98 75.80 55433.72 88888.00 2007-04-30 18:06:06.875 120 12284.95 75.75 55433.75 88888.00 2007-04-30 18:06:07.000 120 12284.98 75.80 55433.75 88888.00 2007-04-30 18:06:07.125 120 12284.98 75.72 55433.78 88888.00 2007-04-30 18:06:07.250 120 12285.08 75.75 55433.82 88888.00 2007-04-30 18:06:07.375 120 12285.08 75.78 55433.80 88888.00 2007-04-30 18:06:07.500 120 12285.05 75.78 55433.80 88888.00 2007-04-30 18:06:07.625 120 12285.10 75.78 55433.80 88888.00 2007-04-30 18:06:07.750 120 12285.10 75.78 55433.80 88888.00 2007-04-30 18:06:07.875 120 12285.08 75.70 55433.78 88888.00 2007-04-30 18:06:08.000 120 12285.12 75.67 55433.78 88888.00 2007-04-30 18:06:08.125 120 12285.02 75.60 55433.78 88888.00 2007-04-30 18:06:08.250 120 12285.02 75.53 55433.75 88888.00 2007-04-30 18:06:08.375 120 12285.08 75.55 55433.75 88888.00 2007-04-30 18:06:08.500 120 12285.12 75.55 55433.78 88888.00 2007-04-30 18:06:08.625 120 12285.12 75.53 55433.75 88888.00 2007-04-30 18:06:08.750 120 12285.05 75.53 55433.78 88888.00 2007-04-30 18:06:08.875 120 12285.08 75.50 55433.75 88888.00 2007-04-30 18:06:09.000 120 12285.05 75.42 55433.72 88888.00 2007-04-30 18:06:09.125 120 12285.02 75.35 55433.75 88888.00 2007-04-30 18:06:09.250 120 12285.02 75.35 55433.75 88888.00 2007-04-30 18:06:09.375 120 12285.00 75.38 55433.75 88888.00 2007-04-30 18:06:09.500 120 12285.02 75.38 55433.80 88888.00 2007-04-30 18:06:09.625 120 12285.12 75.47 55433.78 88888.00 2007-04-30 18:06:09.750 120 12285.08 75.42 55433.78 88888.00 2007-04-30 18:06:09.875 120 12285.05 75.38 55433.78 88888.00 2007-04-30 18:06:10.000 120 12285.00 75.38 55433.80 88888.00 2007-04-30 18:06:10.125 120 12285.02 75.35 55433.78 88888.00 2007-04-30 18:06:10.250 120 12285.05 75.33 55433.78 88888.00 2007-04-30 18:06:10.375 120 12285.08 75.25 55433.78 88888.00 2007-04-30 18:06:10.500 120 12285.10 75.28 55433.75 88888.00 2007-04-30 18:06:10.625 120 12285.12 75.30 55433.78 88888.00 2007-04-30 18:06:10.750 120 12285.10 75.22 55433.75 88888.00 2007-04-30 18:06:10.875 120 12285.02 75.20 55433.80 88888.00 2007-04-30 18:06:11.000 120 12284.98 75.25 55433.80 88888.00 2007-04-30 18:06:11.125 120 12285.00 75.22 55433.82 88888.00 2007-04-30 18:06:11.250 120 12285.00 75.20 55433.82 88888.00 2007-04-30 18:06:11.375 120 12285.02 75.25 55433.80 88888.00 2007-04-30 18:06:11.500 120 12285.02 75.25 55433.78 88888.00 2007-04-30 18:06:11.625 120 12285.02 75.25 55433.78 88888.00 2007-04-30 18:06:11.750 120 12284.98 75.20 55433.80 88888.00 2007-04-30 18:06:11.875 120 12284.92 75.17 55433.82 88888.00 2007-04-30 18:06:12.000 120 12284.95 75.17 55433.78 88888.00 2007-04-30 18:06:12.125 120 12284.90 75.17 55433.80 88888.00 2007-04-30 18:06:12.250 120 12284.88 75.12 55433.80 88888.00 2007-04-30 18:06:12.375 120 12284.85 75.10 55433.80 88888.00 2007-04-30 18:06:12.500 120 12284.88 75.12 55433.80 88888.00 2007-04-30 18:06:12.625 120 12284.88 75.12 55433.78 88888.00 2007-04-30 18:06:12.750 120 12284.92 75.12 55433.78 88888.00 2007-04-30 18:06:12.875 120 12284.88 75.08 55433.78 88888.00 2007-04-30 18:06:13.000 120 12284.83 75.08 55433.70 88888.00 2007-04-30 18:06:13.125 120 12284.77 75.10 55433.75 88888.00 2007-04-30 18:06:13.250 120 12284.83 75.10 55433.80 88888.00 2007-04-30 18:06:13.375 120 12284.88 75.15 55433.78 88888.00 2007-04-30 18:06:13.500 120 12284.85 75.15 55433.78 88888.00 2007-04-30 18:06:13.625 120 12284.85 75.10 55433.75 88888.00 2007-04-30 18:06:13.750 120 12284.88 75.08 55433.75 88888.00 2007-04-30 18:06:13.875 120 12284.90 75.10 55433.75 88888.00 2007-04-30 18:06:14.000 120 12284.92 75.08 55433.75 88888.00 2007-04-30 18:06:14.125 120 12284.88 75.05 55433.78 88888.00 2007-04-30 18:06:14.250 120 12284.88 75.10 55433.82 88888.00 2007-04-30 18:06:14.375 120 12284.85 75.17 55433.85 88888.00 2007-04-30 18:06:14.500 120 12284.92 75.17 55433.80 88888.00 2007-04-30 18:06:14.625 120 12284.90 75.15 55433.80 88888.00 2007-04-30 18:06:14.750 120 12284.90 75.10 55433.80 88888.00 2007-04-30 18:06:14.875 120 12284.90 75.12 55433.80 88888.00 2007-04-30 18:06:15.000 120 12284.85 75.10 55433.78 88888.00 2007-04-30 18:06:15.125 120 12284.85 75.10 55433.80 88888.00 2007-04-30 18:06:15.250 120 12284.85 75.17 55433.82 88888.00 2007-04-30 18:06:15.375 120 12284.80 75.20 55433.82 88888.00 2007-04-30 18:06:15.500 120 12284.83 75.20 55433.78 88888.00 2007-04-30 18:06:15.625 120 12284.80 75.10 55433.78 88888.00 2007-04-30 18:06:15.750 120 12284.83 75.12 55433.78 88888.00 2007-04-30 18:06:15.875 120 12284.83 75.17 55433.75 88888.00 2007-04-30 18:06:16.000 120 12284.83 75.20 55433.78 88888.00 2007-04-30 18:06:16.125 120 12284.85 75.15 55433.75 88888.00 2007-04-30 18:06:16.250 120 12284.83 75.15 55433.72 88888.00 2007-04-30 18:06:16.375 120 12284.85 75.22 55433.78 88888.00 2007-04-30 18:06:16.500 120 12284.85 75.22 55433.75 88888.00 2007-04-30 18:06:16.625 120 12284.77 75.22 55433.72 88888.00 2007-04-30 18:06:16.750 120 12284.80 75.22 55433.72 88888.00 2007-04-30 18:06:16.875 120 12284.88 75.22 55433.75 88888.00 2007-04-30 18:06:17.000 120 12284.85 75.28 55433.78 88888.00 2007-04-30 18:06:17.125 120 12284.75 75.22 55433.75 88888.00 2007-04-30 18:06:17.250 120 12284.70 75.17 55433.75 88888.00 2007-04-30 18:06:17.375 120 12284.77 75.22 55433.78 88888.00 2007-04-30 18:06:17.500 120 12284.75 75.28 55433.80 88888.00 2007-04-30 18:06:17.625 120 12284.70 75.28 55433.78 88888.00 2007-04-30 18:06:17.750 120 12284.75 75.28 55433.78 88888.00 2007-04-30 18:06:17.875 120 12284.73 75.28 55433.72 88888.00 2007-04-30 18:06:18.000 120 12284.73 75.28 55433.72 88888.00 2007-04-30 18:06:18.125 120 12284.65 75.25 55433.75 88888.00 2007-04-30 18:06:18.250 120 12284.65 75.28 55433.78 88888.00 2007-04-30 18:06:18.375 120 12284.73 75.33 55433.75 88888.00 2007-04-30 18:06:18.500 120 12284.73 75.33 55433.75 88888.00 2007-04-30 18:06:18.625 120 12284.73 75.35 55433.80 88888.00 2007-04-30 18:06:18.750 120 12284.70 75.33 55433.80 88888.00 2007-04-30 18:06:18.875 120 12284.73 75.35 55433.78 88888.00 2007-04-30 18:06:19.000 120 12284.73 75.38 55433.75 88888.00 2007-04-30 18:06:19.125 120 12284.75 75.38 55433.75 88888.00 2007-04-30 18:06:19.250 120 12284.70 75.33 55433.78 88888.00 2007-04-30 18:06:19.375 120 12284.70 75.33 55433.75 88888.00 2007-04-30 18:06:19.500 120 12284.75 75.40 55433.78 88888.00 2007-04-30 18:06:19.625 120 12284.77 75.40 55433.75 88888.00 2007-04-30 18:06:19.750 120 12284.75 75.40 55433.72 88888.00 2007-04-30 18:06:19.875 120 12284.73 75.42 55433.72 88888.00 2007-04-30 18:06:20.000 120 12284.70 75.45 55433.70 88888.00 2007-04-30 18:06:20.125 120 12284.67 75.38 55433.70 88888.00 2007-04-30 18:06:20.250 120 12284.67 75.35 55433.70 88888.00 2007-04-30 18:06:20.375 120 12284.70 75.42 55433.70 88888.00 2007-04-30 18:06:20.500 120 12284.67 75.45 55433.72 88888.00 2007-04-30 18:06:20.625 120 12284.70 75.45 55433.72 88888.00 2007-04-30 18:06:20.750 120 12284.67 75.42 55433.70 88888.00 2007-04-30 18:06:20.875 120 12284.67 75.45 55433.70 88888.00 2007-04-30 18:06:21.000 120 12284.73 75.47 55433.68 88888.00 2007-04-30 18:06:21.125 120 12284.67 75.53 55433.70 88888.00 2007-04-30 18:06:21.250 120 12284.62 75.50 55433.72 88888.00 2007-04-30 18:06:21.375 120 12284.62 75.45 55433.68 88888.00 2007-04-30 18:06:21.500 120 12284.62 75.45 55433.70 88888.00 2007-04-30 18:06:21.625 120 12284.62 75.47 55433.70 88888.00 2007-04-30 18:06:21.750 120 12284.58 75.55 55433.70 88888.00 2007-04-30 18:06:21.875 120 12284.58 75.58 55433.70 88888.00 2007-04-30 18:06:22.000 120 12284.58 75.53 55433.68 88888.00 2007-04-30 18:06:22.125 120 12284.60 75.53 55433.70 88888.00 2007-04-30 18:06:22.250 120 12284.60 75.55 55433.72 88888.00 2007-04-30 18:06:22.375 120 12284.67 75.62 55433.72 88888.00 2007-04-30 18:06:22.500 120 12284.65 75.62 55433.72 88888.00 2007-04-30 18:06:22.625 120 12284.70 75.65 55433.70 88888.00 2007-04-30 18:06:22.750 120 12284.67 75.60 55433.70 88888.00 2007-04-30 18:06:22.875 120 12284.55 75.55 55433.65 88888.00 2007-04-30 18:06:23.000 120 12284.55 75.60 55433.65 88888.00 2007-04-30 18:06:23.125 120 12284.70 75.60 55433.68 88888.00 2007-04-30 18:06:23.250 120 12284.75 75.58 55433.65 88888.00 2007-04-30 18:06:23.375 120 12284.73 75.55 55433.62 88888.00 2007-04-30 18:06:23.500 120 12284.67 75.60 55433.62 88888.00 2007-04-30 18:06:23.625 120 12284.73 75.62 55433.62 88888.00 2007-04-30 18:06:23.750 120 12284.73 75.67 55433.65 88888.00 2007-04-30 18:06:23.875 120 12284.70 75.65 55433.62 88888.00 2007-04-30 18:06:24.000 120 12284.67 75.62 55433.57 88888.00 2007-04-30 18:06:24.125 120 12284.70 75.70 55433.65 88888.00 2007-04-30 18:06:24.250 120 12284.73 75.67 55433.65 88888.00 2007-04-30 18:06:24.375 120 12284.80 75.65 55433.62 88888.00 2007-04-30 18:06:24.500 120 12284.80 75.67 55433.62 88888.00 2007-04-30 18:06:24.625 120 12284.75 75.70 55433.57 88888.00 2007-04-30 18:06:24.750 120 12284.75 75.65 55433.55 88888.00 2007-04-30 18:06:24.875 120 12284.75 75.60 55433.55 88888.00 2007-04-30 18:06:25.000 120 12284.80 75.60 55433.57 88888.00 2007-04-30 18:06:25.125 120 12284.90 75.67 55433.60 88888.00 2007-04-30 18:06:25.250 120 12284.88 75.72 55433.57 88888.00 2007-04-30 18:06:25.375 120 12284.90 75.72 55433.57 88888.00 2007-04-30 18:06:25.500 120 12284.90 75.67 55433.55 88888.00 2007-04-30 18:06:25.625 120 12284.92 75.62 55433.53 88888.00 2007-04-30 18:06:25.750 120 12284.85 75.58 55433.53 88888.00 2007-04-30 18:06:25.875 120 12284.85 75.62 55433.53 88888.00 2007-04-30 18:06:26.000 120 12284.90 75.67 55433.50 88888.00 2007-04-30 18:06:26.125 120 12284.90 75.67 55433.53 88888.00 2007-04-30 18:06:26.250 120 12284.92 75.70 55433.50 88888.00 2007-04-30 18:06:26.375 120 12284.92 75.67 55433.45 88888.00 2007-04-30 18:06:26.500 120 12284.95 75.67 55433.50 88888.00 2007-04-30 18:06:26.625 120 12285.05 75.67 55433.50 88888.00 2007-04-30 18:06:26.750 120 12285.08 75.70 55433.47 88888.00 2007-04-30 18:06:26.875 120 12285.08 75.67 55433.47 88888.00 2007-04-30 18:06:27.000 120 12285.05 75.65 55433.43 88888.00 2007-04-30 18:06:27.125 120 12285.00 75.60 55433.43 88888.00 2007-04-30 18:06:27.250 120 12285.05 75.60 55433.45 88888.00 2007-04-30 18:06:27.375 120 12285.12 75.60 55433.47 88888.00 2007-04-30 18:06:27.500 120 12285.17 75.62 55433.45 88888.00 2007-04-30 18:06:27.625 120 12285.23 75.62 55433.45 88888.00 2007-04-30 18:06:27.750 120 12285.23 75.62 55433.40 88888.00 2007-04-30 18:06:27.875 120 12285.23 75.65 55433.45 88888.00 2007-04-30 18:06:28.000 120 12285.25 75.65 55433.40 88888.00 2007-04-30 18:06:28.125 120 12285.30 75.62 55433.38 88888.00 2007-04-30 18:06:28.250 120 12285.38 75.62 55433.40 88888.00 2007-04-30 18:06:28.375 120 12285.45 75.65 55433.43 88888.00 2007-04-30 18:06:28.500 120 12285.38 75.65 55433.38 88888.00 2007-04-30 18:06:28.625 120 12285.38 75.62 55433.38 88888.00 2007-04-30 18:06:28.750 120 12285.40 75.62 55433.38 88888.00 2007-04-30 18:06:28.875 120 12285.45 75.65 55433.38 88888.00 2007-04-30 18:06:29.000 120 12285.48 75.60 55433.35 88888.00 2007-04-30 18:06:29.125 120 12285.52 75.65 55433.35 88888.00 2007-04-30 18:06:29.250 120 12285.50 75.58 55433.30 88888.00 2007-04-30 18:06:29.375 120 12285.52 75.55 55433.28 88888.00 2007-04-30 18:06:29.500 120 12285.58 75.55 55433.28 88888.00 2007-04-30 18:06:29.625 120 12285.62 75.58 55433.30 88888.00 2007-04-30 18:06:29.750 120 12285.65 75.62 55433.30 88888.00 2007-04-30 18:06:29.875 120 12285.70 75.62 55433.28 88888.00 2007-04-30 18:06:30.000 120 12285.70 75.55 55433.20 88888.00 2007-04-30 18:06:30.125 120 12285.70 75.55 55433.20 88888.00 2007-04-30 18:06:30.250 120 12285.67 75.55 55433.25 88888.00 2007-04-30 18:06:30.375 120 12285.75 75.55 55433.22 88888.00 2007-04-30 18:06:30.500 120 12285.70 75.55 55433.22 88888.00 2007-04-30 18:06:30.625 120 12285.75 75.58 55433.22 88888.00 2007-04-30 18:06:30.750 120 12285.88 75.58 55433.22 88888.00 2007-04-30 18:06:30.875 120 12285.88 75.55 55433.20 88888.00 2007-04-30 18:06:31.000 120 12285.85 75.55 55433.18 88888.00 2007-04-30 18:06:31.125 120 12285.83 75.53 55433.18 88888.00 2007-04-30 18:06:31.250 120 12285.83 75.55 55433.18 88888.00 2007-04-30 18:06:31.375 120 12285.90 75.58 55433.15 88888.00 2007-04-30 18:06:31.500 120 12285.88 75.47 55433.10 88888.00 2007-04-30 18:06:31.625 120 12285.95 75.45 55433.10 88888.00 2007-04-30 18:06:31.750 120 12286.02 75.47 55433.10 88888.00 2007-04-30 18:06:31.875 120 12286.05 75.55 55433.10 88888.00 2007-04-30 18:06:32.000 120 12286.17 75.60 55433.10 88888.00 2007-04-30 18:06:32.125 120 12286.30 75.60 55433.07 88888.00 2007-04-30 18:06:32.250 120 12286.33 75.53 55433.07 88888.00 2007-04-30 18:06:32.375 120 12286.38 75.50 55433.07 88888.00 2007-04-30 18:06:32.500 120 12286.33 75.45 55433.05 88888.00 2007-04-30 18:06:32.625 120 12286.38 75.53 55433.03 88888.00 2007-04-30 18:06:32.750 120 12286.45 75.58 55433.07 88888.00 2007-04-30 18:06:32.875 120 12286.40 75.47 55433.03 88888.00 2007-04-30 18:06:33.000 120 12286.38 75.42 55432.95 88888.00 2007-04-30 18:06:33.125 120 12286.50 75.50 55433.03 88888.00 2007-04-30 18:06:33.250 120 12286.62 75.47 55433.03 88888.00 2007-04-30 18:06:33.375 120 12286.67 75.47 55432.97 88888.00 2007-04-30 18:06:33.500 120 12286.73 75.50 55432.97 88888.00 2007-04-30 18:06:33.625 120 12286.75 75.50 55432.95 88888.00 2007-04-30 18:06:33.750 120 12286.77 75.47 55432.95 88888.00 2007-04-30 18:06:33.875 120 12286.80 75.58 55432.95 88888.00 2007-04-30 18:06:34.000 120 12286.85 75.58 55432.95 88888.00 2007-04-30 18:06:34.125 120 12286.80 75.50 55432.93 88888.00 2007-04-30 18:06:34.250 120 12286.73 75.45 55432.88 88888.00 2007-04-30 18:06:34.375 120 12286.80 75.45 55432.88 88888.00 2007-04-30 18:06:34.500 120 12286.90 75.47 55432.90 88888.00 2007-04-30 18:06:34.625 120 12286.98 75.50 55432.93 88888.00 2007-04-30 18:06:34.750 120 12286.98 75.53 55432.90 88888.00 2007-04-30 18:06:34.875 120 12286.95 75.47 55432.85 88888.00 2007-04-30 18:06:35.000 120 12286.98 75.47 55432.85 88888.00 2007-04-30 18:06:35.125 120 12287.00 75.53 55432.88 88888.00 2007-04-30 18:06:35.250 120 12287.05 75.55 55432.90 88888.00 2007-04-30 18:06:35.375 120 12287.12 75.47 55432.90 88888.00 2007-04-30 18:06:35.500 120 12287.12 75.45 55432.85 88888.00 2007-04-30 18:06:35.625 120 12287.10 75.47 55432.82 88888.00 2007-04-30 18:06:35.750 120 12287.12 75.45 55432.82 88888.00 2007-04-30 18:06:35.875 120 12287.23 75.53 55432.82 88888.00 2007-04-30 18:06:36.000 120 12287.27 75.50 55432.82 88888.00 2007-04-30 18:06:36.125 120 12287.25 75.47 55432.78 88888.00 2007-04-30 18:06:36.250 120 12287.27 75.42 55432.75 88888.00 2007-04-30 18:06:36.375 120 12287.33 75.45 55432.75 88888.00 2007-04-30 18:06:36.500 120 12287.40 75.47 55432.75 88888.00 2007-04-30 18:06:36.625 120 12287.35 75.45 55432.72 88888.00 2007-04-30 18:06:36.750 120 12287.35 75.45 55432.72 88888.00 2007-04-30 18:06:36.875 120 12287.38 75.50 55432.72 88888.00 2007-04-30 18:06:37.000 120 12287.42 75.47 55432.70 88888.00 2007-04-30 18:06:37.125 120 12287.45 75.42 55432.70 88888.00 2007-04-30 18:06:37.250 120 12287.48 75.45 55432.70 88888.00 2007-04-30 18:06:37.375 120 12287.60 75.47 55432.68 88888.00 2007-04-30 18:06:37.500 120 12287.60 75.47 55432.65 88888.00 2007-04-30 18:06:37.625 120 12287.58 75.45 55432.65 88888.00 2007-04-30 18:06:37.750 120 12287.65 75.53 55432.62 88888.00 2007-04-30 18:06:37.875 120 12287.67 75.53 55432.62 88888.00 2007-04-30 18:06:38.000 120 12287.75 75.53 55432.62 88888.00 2007-04-30 18:06:38.125 120 12287.80 75.55 55432.62 88888.00 2007-04-30 18:06:38.250 120 12287.83 75.60 55432.60 88888.00 2007-04-30 18:06:38.375 120 12287.90 75.58 55432.60 88888.00 2007-04-30 18:06:38.500 120 12287.95 75.50 55432.57 88888.00 2007-04-30 18:06:38.625 120 12287.95 75.55 55432.57 88888.00 2007-04-30 18:06:38.750 120 12287.92 75.55 55432.55 88888.00 2007-04-30 18:06:38.875 120 12287.95 75.53 55432.50 88888.00 2007-04-30 18:06:39.000 120 12288.02 75.50 55432.50 88888.00 2007-04-30 18:06:39.125 120 12288.05 75.62 55432.50 88888.00 2007-04-30 18:06:39.250 120 12288.12 75.65 55432.53 88888.00 2007-04-30 18:06:39.375 120 12288.23 75.67 55432.55 88888.00 2007-04-30 18:06:39.500 120 12288.30 75.67 55432.55 88888.00 2007-04-30 18:06:39.625 120 12288.33 75.65 55432.55 88888.00 2007-04-30 18:06:39.750 120 12288.35 75.60 55432.53 88888.00 2007-04-30 18:06:39.875 120 12288.25 75.58 55432.47 88888.00 2007-04-30 18:06:40.000 120 12288.30 75.62 55432.43 88888.00 2007-04-30 18:06:40.125 120 12288.35 75.62 55432.45 88888.00 2007-04-30 18:06:40.250 120 12288.35 75.62 55432.50 88888.00 2007-04-30 18:06:40.375 120 12288.52 75.70 55432.50 88888.00 2007-04-30 18:06:40.500 120 12288.48 75.72 55432.47 88888.00 2007-04-30 18:06:40.625 120 12288.45 75.67 55432.43 88888.00 2007-04-30 18:06:40.750 120 12288.55 75.62 55432.43 88888.00 2007-04-30 18:06:40.875 120 12288.60 75.67 55432.43 88888.00 2007-04-30 18:06:41.000 120 12288.65 75.78 55432.43 88888.00 2007-04-30 18:06:41.125 120 12288.70 75.75 55432.45 88888.00 2007-04-30 18:06:41.250 120 12288.73 75.75 55432.43 88888.00 2007-04-30 18:06:41.375 120 12288.75 75.75 55432.45 88888.00 2007-04-30 18:06:41.500 120 12288.80 75.80 55432.45 88888.00 2007-04-30 18:06:41.625 120 12288.85 75.78 55432.43 88888.00 2007-04-30 18:06:41.750 120 12288.90 75.78 55432.40 88888.00 2007-04-30 18:06:41.875 120 12288.88 75.83 55432.40 88888.00 2007-04-30 18:06:42.000 120 12288.85 75.83 55432.38 88888.00 2007-04-30 18:06:42.125 120 12288.90 75.83 55432.43 88888.00 2007-04-30 18:06:42.250 120 12288.92 75.83 55432.40 88888.00 2007-04-30 18:06:42.375 120 12288.98 75.85 55432.38 88888.00 2007-04-30 18:06:42.500 120 12289.02 75.92 55432.40 88888.00 2007-04-30 18:06:42.625 120 12289.05 75.92 55432.43 88888.00 2007-04-30 18:06:42.750 120 12289.02 75.90 55432.35 88888.00 2007-04-30 18:06:42.875 120 12289.02 75.88 55432.38 88888.00 2007-04-30 18:06:43.000 120 12289.02 75.88 55432.35 88888.00 2007-04-30 18:06:43.125 120 12289.05 75.90 55432.35 88888.00 2007-04-30 18:06:43.250 120 12289.08 75.92 55432.30 88888.00 2007-04-30 18:06:43.375 120 12289.15 75.97 55432.32 88888.00 2007-04-30 18:06:43.500 120 12289.20 76.00 55432.38 88888.00 2007-04-30 18:06:43.625 120 12289.20 76.00 55432.38 88888.00 2007-04-30 18:06:43.750 120 12289.17 75.95 55432.35 88888.00 2007-04-30 18:06:43.875 120 12289.20 75.97 55432.35 88888.00 2007-04-30 18:06:44.000 120 12289.27 76.00 55432.38 88888.00 2007-04-30 18:06:44.125 120 12289.38 76.00 55432.35 88888.00 2007-04-30 18:06:44.250 120 12289.35 75.97 55432.32 88888.00 2007-04-30 18:06:44.375 120 12289.33 75.92 55432.30 88888.00 2007-04-30 18:06:44.500 120 12289.33 75.97 55432.32 88888.00 2007-04-30 18:06:44.625 120 12289.42 76.00 55432.30 88888.00 2007-04-30 18:06:44.750 120 12289.40 76.03 55432.32 88888.00 2007-04-30 18:06:44.875 120 12289.40 76.00 55432.30 88888.00 2007-04-30 18:06:45.000 120 12289.40 76.00 55432.30 88888.00 2007-04-30 18:06:45.125 120 12289.45 76.00 55432.30 88888.00 2007-04-30 18:06:45.250 120 12289.42 76.00 55432.32 88888.00 2007-04-30 18:06:45.375 120 12289.42 76.00 55432.32 88888.00 2007-04-30 18:06:45.500 120 12289.45 75.97 55432.32 88888.00 2007-04-30 18:06:45.625 120 12289.52 76.00 55432.30 88888.00 2007-04-30 18:06:45.750 120 12289.58 76.03 55432.30 88888.00 2007-04-30 18:06:45.875 120 12289.58 76.05 55432.30 88888.00 2007-04-30 18:06:46.000 120 12289.62 76.05 55432.28 88888.00 2007-04-30 18:06:46.125 120 12289.60 76.03 55432.22 88888.00 2007-04-30 18:06:46.250 120 12289.60 76.08 55432.30 88888.00 2007-04-30 18:06:46.375 120 12289.67 76.12 55432.32 88888.00 2007-04-30 18:06:46.500 120 12289.65 76.08 55432.30 88888.00 2007-04-30 18:06:46.625 120 12289.60 76.05 55432.22 88888.00 2007-04-30 18:06:46.750 120 12289.55 76.03 55432.22 88888.00 2007-04-30 18:06:46.875 120 12289.52 76.10 55432.28 88888.00 2007-04-30 18:06:47.000 120 12289.50 76.20 55432.25 88888.00 2007-04-30 18:06:47.125 120 12289.55 76.12 55432.28 88888.00 2007-04-30 18:06:47.250 120 12289.55 76.12 55432.32 88888.00 2007-04-30 18:06:47.375 120 12289.70 76.20 55432.32 88888.00 2007-04-30 18:06:47.500 120 12289.77 76.20 55432.30 88888.00 2007-04-30 18:06:47.625 120 12289.65 76.10 55432.25 88888.00 2007-04-30 18:06:47.750 120 12289.60 76.08 55432.25 88888.00 2007-04-30 18:06:47.875 120 12289.70 76.12 55432.30 88888.00 2007-04-30 18:06:48.000 120 12289.70 76.20 55432.28 88888.00 2007-04-30 18:06:48.125 120 12289.67 76.22 55432.30 88888.00 2007-04-30 18:06:48.250 120 12289.62 76.15 55432.30 88888.00 2007-04-30 18:06:48.375 120 12289.65 76.08 55432.25 88888.00 2007-04-30 18:06:48.500 120 12289.73 76.10 55432.28 88888.00 2007-04-30 18:06:48.625 120 12289.65 76.08 55432.25 88888.00 2007-04-30 18:06:48.750 120 12289.55 76.08 55432.22 88888.00 2007-04-30 18:06:48.875 120 12289.55 76.10 55432.20 88888.00 2007-04-30 18:06:49.000 120 12289.55 76.15 55432.22 88888.00 2007-04-30 18:06:49.125 120 12289.60 76.22 55432.28 88888.00 2007-04-30 18:06:49.250 120 12289.65 76.22 55432.28 88888.00 2007-04-30 18:06:49.375 120 12289.62 76.15 55432.28 88888.00 2007-04-30 18:06:49.500 120 12289.60 76.08 55432.25 88888.00 2007-04-30 18:06:49.625 120 12289.60 76.15 55432.25 88888.00 2007-04-30 18:06:49.750 120 12289.60 76.22 55432.28 88888.00 2007-04-30 18:06:49.875 120 12289.60 76.25 55432.28 88888.00 2007-04-30 18:06:50.000 120 12289.65 76.22 55432.32 88888.00 2007-04-30 18:06:50.125 120 12289.60 76.25 55432.38 88888.00 2007-04-30 18:06:50.250 120 12289.58 76.30 55432.35 88888.00 2007-04-30 18:06:50.375 120 12289.58 76.30 55432.35 88888.00 2007-04-30 18:06:50.500 120 12289.50 76.28 55432.32 88888.00 2007-04-30 18:06:50.625 120 12289.58 76.22 55432.35 88888.00 2007-04-30 18:06:50.750 120 12289.65 76.22 55432.35 88888.00 2007-04-30 18:06:50.875 120 12289.62 76.22 55432.38 88888.00 2007-04-30 18:06:51.000 120 12289.50 76.15 55432.35 88888.00 2007-04-30 18:06:51.125 120 12289.48 76.17 55432.32 88888.00 2007-04-30 18:06:51.250 120 12289.40 76.20 55432.35 88888.00 2007-04-30 18:06:51.375 120 12289.50 76.25 55432.40 88888.00 2007-04-30 18:06:51.500 120 12289.48 76.20 55432.40 88888.00 2007-04-30 18:06:51.625 120 12289.40 76.20 55432.38 88888.00 2007-04-30 18:06:51.750 120 12289.35 76.25 55432.38 88888.00 2007-04-30 18:06:51.875 120 12289.35 76.25 55432.38 88888.00 2007-04-30 18:06:52.000 120 12289.40 76.22 55432.40 88888.00 2007-04-30 18:06:52.125 120 12289.45 76.22 55432.43 88888.00 2007-04-30 18:06:52.250 120 12289.25 76.17 55432.45 88888.00 2007-04-30 18:06:52.375 120 12289.17 76.17 55432.45 88888.00 2007-04-30 18:06:52.500 120 12289.25 76.20 55432.43 88888.00 2007-04-30 18:06:52.625 120 12289.25 76.28 55432.43 88888.00 2007-04-30 18:06:52.750 120 12289.25 76.30 55432.47 88888.00 2007-04-30 18:06:52.875 120 12289.23 76.25 55432.47 88888.00 2007-04-30 18:06:53.000 120 12289.25 76.25 55432.45 88888.00 2007-04-30 18:06:53.125 120 12289.23 76.22 55432.45 88888.00 2007-04-30 18:06:53.250 120 12289.12 76.20 55432.47 88888.00 2007-04-30 18:06:53.375 120 12289.05 76.20 55432.45 88888.00 2007-04-30 18:06:53.500 120 12289.02 76.22 55432.47 88888.00 2007-04-30 18:06:53.625 120 12289.02 76.28 55432.50 88888.00 2007-04-30 18:06:53.750 120 12289.00 76.28 55432.50 88888.00 2007-04-30 18:06:53.875 120 12288.98 76.25 55432.50 88888.00 2007-04-30 18:06:54.000 120 12288.90 76.17 55432.50 88888.00 2007-04-30 18:06:54.125 120 12288.80 76.12 55432.50 88888.00 2007-04-30 18:06:54.250 120 12288.77 76.20 55432.60 88888.00 2007-04-30 18:06:54.375 120 12288.80 76.25 55432.55 88888.00 2007-04-30 18:06:54.500 120 12288.75 76.22 55432.55 88888.00 2007-04-30 18:06:54.625 120 12288.70 76.17 55432.60 88888.00 2007-04-30 18:06:54.750 120 12288.70 76.15 55432.57 88888.00 2007-04-30 18:06:54.875 120 12288.75 76.20 55432.57 88888.00 2007-04-30 18:06:55.000 120 12288.77 76.17 55432.57 88888.00 2007-04-30 18:06:55.125 120 12288.67 76.15 55432.55 88888.00 2007-04-30 18:06:55.250 120 12288.62 76.15 55432.57 88888.00 2007-04-30 18:06:55.375 120 12288.62 76.17 55432.60 88888.00 2007-04-30 18:06:55.500 120 12288.50 76.17 55432.62 88888.00 2007-04-30 18:06:55.625 120 12288.52 76.17 55432.68 88888.00 2007-04-30 18:06:55.750 120 12288.48 76.20 55432.65 88888.00 2007-04-30 18:06:55.875 120 12288.40 76.17 55432.65 88888.00 2007-04-30 18:06:56.000 120 12288.48 76.20 55432.68 88888.00 2007-04-30 18:06:56.125 120 12288.40 76.17 55432.68 88888.00 2007-04-30 18:06:56.250 120 12288.27 76.17 55432.72 88888.00 2007-04-30 18:06:56.375 120 12288.25 76.20 55432.72 88888.00 2007-04-30 18:06:56.500 120 12288.30 76.15 55432.72 88888.00 2007-04-30 18:06:56.625 120 12288.27 76.12 55432.70 88888.00 2007-04-30 18:06:56.750 120 12288.17 76.15 55432.72 88888.00 2007-04-30 18:06:56.875 120 12288.12 76.20 55432.75 88888.00 2007-04-30 18:06:57.000 120 12288.10 76.15 55432.72 88888.00 2007-04-30 18:06:57.125 120 12288.10 76.17 55432.78 88888.00 2007-04-30 18:06:57.250 120 12288.05 76.17 55432.80 88888.00 2007-04-30 18:06:57.375 120 12288.00 76.20 55432.78 88888.00 2007-04-30 18:06:57.500 120 12288.02 76.20 55432.82 88888.00 2007-04-30 18:06:57.625 120 12287.98 76.15 55432.82 88888.00 2007-04-30 18:06:57.750 120 12287.98 76.15 55432.88 88888.00 2007-04-30 18:06:57.875 120 12288.00 76.12 55432.82 88888.00 2007-04-30 18:06:58.000 120 12287.95 76.08 55432.82 88888.00 2007-04-30 18:06:58.125 120 12287.92 76.10 55432.85 88888.00 2007-04-30 18:06:58.250 120 12287.83 76.05 55432.88 88888.00 2007-04-30 18:06:58.375 120 12287.73 76.10 55432.90 88888.00 2007-04-30 18:06:58.500 120 12287.62 76.10 55432.90 88888.00 2007-04-30 18:06:58.625 120 12287.60 76.03 55432.88 88888.00 2007-04-30 18:06:58.750 120 12287.55 76.00 55432.90 88888.00 2007-04-30 18:06:58.875 120 12287.52 76.05 55432.93 88888.00 2007-04-30 18:06:59.000 120 12287.50 76.05 55432.93 88888.00 2007-04-30 18:06:59.125 120 12287.45 76.08 55432.95 88888.00 2007-04-30 18:06:59.250 120 12287.45 76.05 55433.00 88888.00 2007-04-30 18:06:59.375 120 12287.38 76.03 55432.95 88888.00 2007-04-30 18:06:59.500 120 12287.25 76.00 55432.93 88888.00 2007-04-30 18:06:59.625 120 12287.17 76.03 55432.93 88888.00 2007-04-30 18:06:59.750 120 12287.20 76.05 55432.97 88888.00 2007-04-30 18:06:59.875 120 12287.20 76.08 55433.03 88888.00 2007-04-30 18:07:00.000 120 12287.08 76.03 55432.97 88888.00 2007-04-30 18:07:00.125 120 12287.10 76.03 55433.03 88888.00 2007-04-30 18:07:00.250 120 12287.05 76.03 55433.05 88888.00 2007-04-30 18:07:00.375 120 12287.02 76.03 55433.03 88888.00 2007-04-30 18:07:00.500 120 12286.92 76.00 55433.00 88888.00 2007-04-30 18:07:00.625 120 12286.90 76.00 55433.03 88888.00 2007-04-30 18:07:00.750 120 12286.83 76.03 55433.05 88888.00 2007-04-30 18:07:00.875 120 12286.80 76.05 55433.07 88888.00 2007-04-30 18:07:01.000 120 12286.77 75.97 55433.05 88888.00 2007-04-30 18:07:01.125 120 12286.70 75.97 55433.05 88888.00 2007-04-30 18:07:01.250 120 12286.65 75.97 55433.05 88888.00 2007-04-30 18:07:01.375 120 12286.58 76.03 55433.12 88888.00 2007-04-30 18:07:01.500 120 12286.52 76.03 55433.12 88888.00 2007-04-30 18:07:01.625 120 12286.42 76.00 55433.10 88888.00 2007-04-30 18:07:01.750 120 12286.35 75.95 55433.12 88888.00 2007-04-30 18:07:01.875 120 12286.40 76.00 55433.15 88888.00 2007-04-30 18:07:02.000 120 12286.45 76.03 55433.15 88888.00 2007-04-30 18:07:02.125 120 12286.42 76.05 55433.15 88888.00 2007-04-30 18:07:02.250 120 12286.40 76.05 55433.25 88888.00 2007-04-30 18:07:02.375 120 12286.33 76.05 55433.28 88888.00 2007-04-30 18:07:02.500 120 12286.15 76.05 55433.25 88888.00 2007-04-30 18:07:02.625 120 12286.02 76.05 55433.25 88888.00 2007-04-30 18:07:02.750 120 12285.98 76.05 55433.25 88888.00 2007-04-30 18:07:02.875 120 12286.00 76.05 55433.30 88888.00 2007-04-30 18:07:03.000 120 12285.98 76.00 55433.30 88888.00 2007-04-30 18:07:03.125 120 12285.92 76.00 55433.32 88888.00 2007-04-30 18:07:03.250 120 12285.83 76.00 55433.32 88888.00 2007-04-30 18:07:03.375 120 12285.88 76.03 55433.32 88888.00 2007-04-30 18:07:03.500 120 12285.77 76.03 55433.30 88888.00 2007-04-30 18:07:03.625 120 12285.80 76.05 55433.35 88888.00 2007-04-30 18:07:03.750 120 12285.75 76.05 55433.35 88888.00 2007-04-30 18:07:03.875 120 12285.65 76.03 55433.32 88888.00 2007-04-30 18:07:04.000 120 12285.60 76.00 55433.32 88888.00 2007-04-30 18:07:04.125 120 12285.58 76.08 55433.40 88888.00 2007-04-30 18:07:04.250 120 12285.52 76.12 55433.40 88888.00 2007-04-30 18:07:04.375 120 12285.45 76.08 55433.40 88888.00 2007-04-30 18:07:04.500 120 12285.42 76.00 55433.40 88888.00 2007-04-30 18:07:04.625 120 12285.40 76.03 55433.38 88888.00 2007-04-30 18:07:04.750 120 12285.35 76.08 55433.43 88888.00 2007-04-30 18:07:04.875 120 12285.30 76.10 55433.45 88888.00 2007-04-30 18:07:05.000 120 12285.20 76.03 55433.45 88888.00 2007-04-30 18:07:05.125 120 12285.05 76.00 55433.47 88888.00 2007-04-30 18:07:05.250 120 12285.05 76.08 55433.53 88888.00 2007-04-30 18:07:05.375 120 12285.05 76.10 55433.50 88888.00 2007-04-30 18:07:05.500 120 12285.00 76.05 55433.47 88888.00 2007-04-30 18:07:05.625 120 12284.95 76.08 55433.50 88888.00 2007-04-30 18:07:05.750 120 12284.90 76.05 55433.47 88888.00 2007-04-30 18:07:05.875 120 12284.83 76.08 55433.45 88888.00 2007-04-30 18:07:06.000 120 12284.85 76.15 55433.50 88888.00 2007-04-30 18:07:06.125 120 12284.88 76.12 55433.53 88888.00 2007-04-30 18:07:06.250 120 12284.77 76.15 55433.53 88888.00 2007-04-30 18:07:06.375 120 12284.70 76.12 55433.50 88888.00 2007-04-30 18:07:06.500 120 12284.55 76.15 55433.53 88888.00 2007-04-30 18:07:06.625 120 12284.50 76.15 55433.55 88888.00 2007-04-30 18:07:06.750 120 12284.48 76.17 55433.60 88888.00 2007-04-30 18:07:06.875 120 12284.40 76.20 55433.57 88888.00 2007-04-30 18:07:07.000 120 12284.40 76.22 55433.60 88888.00 2007-04-30 18:07:07.125 120 12284.40 76.22 55433.62 88888.00 2007-04-30 18:07:07.250 120 12284.35 76.22 55433.62 88888.00 2007-04-30 18:07:07.375 120 12284.25 76.28 55433.65 88888.00 2007-04-30 18:07:07.500 120 12284.17 76.28 55433.62 88888.00 2007-04-30 18:07:07.625 120 12284.08 76.30 55433.62 88888.00 2007-04-30 18:07:07.750 120 12284.02 76.28 55433.62 88888.00 2007-04-30 18:07:07.875 120 12284.05 76.30 55433.62 88888.00 2007-04-30 18:07:08.000 120 12284.02 76.38 55433.65 88888.00 2007-04-30 18:07:08.125 120 12284.05 76.40 55433.68 88888.00 2007-04-30 18:07:08.250 120 12283.98 76.38 55433.65 88888.00 2007-04-30 18:07:08.375 120 12283.92 76.35 55433.62 88888.00 2007-04-30 18:07:08.500 120 12283.90 76.42 55433.65 88888.00 2007-04-30 18:07:08.625 120 12283.90 76.40 55433.70 88888.00 2007-04-30 18:07:08.750 120 12283.88 76.42 55433.68 88888.00 2007-04-30 18:07:08.875 120 12283.80 76.47 55433.70 88888.00 2007-04-30 18:07:09.000 120 12283.75 76.50 55433.70 88888.00 2007-04-30 18:07:09.125 120 12283.62 76.47 55433.68 88888.00 2007-04-30 18:07:09.250 120 12283.48 76.53 55433.65 88888.00 2007-04-30 18:07:09.375 120 12283.48 76.55 55433.68 88888.00 2007-04-30 18:07:09.500 120 12283.40 76.47 55433.68 88888.00 2007-04-30 18:07:09.625 120 12283.42 76.55 55433.68 88888.00 2007-04-30 18:07:09.750 120 12283.42 76.60 55433.70 88888.00 2007-04-30 18:07:09.875 120 12283.40 76.67 55433.70 88888.00 2007-04-30 18:07:10.000 120 12283.40 76.65 55433.68 88888.00 2007-04-30 18:07:10.125 120 12283.40 76.65 55433.70 88888.00 2007-04-30 18:07:10.250 120 12283.38 76.72 55433.72 88888.00 2007-04-30 18:07:10.375 120 12283.42 76.80 55433.72 88888.00 2007-04-30 18:07:10.500 120 12283.40 76.80 55433.72 88888.00 2007-04-30 18:07:10.625 120 12283.27 76.83 55433.72 88888.00 2007-04-30 18:07:10.750 120 12283.20 76.85 55433.70 88888.00 2007-04-30 18:07:10.875 120 12283.12 76.83 55433.70 88888.00 2007-04-30 18:07:11.000 120 12283.12 76.83 55433.68 88888.00 2007-04-30 18:07:11.125 120 12283.10 76.85 55433.70 88888.00 2007-04-30 18:07:11.250 120 12283.05 76.90 55433.70 88888.00 2007-04-30 18:07:11.375 120 12283.05 76.90 55433.70 88888.00 2007-04-30 18:07:11.500 120 12283.00 76.88 55433.65 88888.00 2007-04-30 18:07:11.625 120 12282.92 76.88 55433.70 88888.00 2007-04-30 18:07:11.750 120 12282.95 76.90 55433.68 88888.00 2007-04-30 18:07:11.875 120 12283.08 76.97 55433.72 88888.00 2007-04-30 18:07:12.000 120 12283.02 77.00 55433.70 88888.00 2007-04-30 18:07:12.125 120 12282.95 77.03 55433.70 88888.00 2007-04-30 18:07:12.250 120 12282.90 77.05 55433.70 88888.00 2007-04-30 18:07:12.375 120 12282.88 77.05 55433.70 88888.00 2007-04-30 18:07:12.500 120 12282.83 77.12 55433.70 88888.00 2007-04-30 18:07:12.625 120 12282.80 77.15 55433.70 88888.00 2007-04-30 18:07:12.750 120 12282.67 77.12 55433.68 88888.00 2007-04-30 18:07:12.875 120 12282.62 77.10 55433.65 88888.00 2007-04-30 18:07:13.000 120 12282.67 77.12 55433.65 88888.00 2007-04-30 18:07:13.125 120 12282.75 77.20 55433.70 88888.00 2007-04-30 18:07:13.250 120 12282.80 77.22 55433.75 88888.00 2007-04-30 18:07:13.375 120 12282.77 77.22 55433.70 88888.00 2007-04-30 18:07:13.500 120 12282.73 77.22 55433.70 88888.00 2007-04-30 18:07:13.625 120 12282.70 77.28 55433.68 88888.00 2007-04-30 18:07:13.750 120 12282.77 77.33 55433.70 88888.00 2007-04-30 18:07:13.875 120 12282.77 77.40 55433.70 88888.00 2007-04-30 18:07:14.000 120 12282.75 77.35 55433.70 88888.00 2007-04-30 18:07:14.125 120 12282.70 77.35 55433.70 88888.00 2007-04-30 18:07:14.250 120 12282.65 77.42 55433.70 88888.00 2007-04-30 18:07:14.375 120 12282.58 77.47 55433.68 88888.00 2007-04-30 18:07:14.500 120 12282.55 77.50 55433.65 88888.00 2007-04-30 18:07:14.625 120 12282.58 77.55 55433.65 88888.00 2007-04-30 18:07:14.750 120 12282.62 77.60 55433.68 88888.00 2007-04-30 18:07:14.875 120 12282.58 77.55 55433.68 88888.00 2007-04-30 18:07:15.000 120 12282.58 77.55 55433.62 88888.00 2007-04-30 18:07:15.125 120 12282.52 77.55 55433.60 88888.00 2007-04-30 18:07:15.250 120 12282.45 77.58 55433.65 88888.00 2007-04-30 18:07:15.375 120 12282.45 77.65 55433.65 88888.00 2007-04-30 18:07:15.500 120 12282.50 77.70 55433.62 88888.00 2007-04-30 18:07:15.625 120 12282.52 77.70 55433.68 88888.00 2007-04-30 18:07:15.750 120 12282.50 77.70 55433.62 88888.00 2007-04-30 18:07:15.875 120 12282.45 77.65 55433.60 88888.00 2007-04-30 18:07:16.000 120 12282.45 77.70 55433.62 88888.00 2007-04-30 18:07:16.125 120 12282.52 77.78 55433.65 88888.00 2007-04-30 18:07:16.250 120 12282.50 77.80 55433.60 88888.00 2007-04-30 18:07:16.375 120 12282.48 77.85 55433.60 88888.00 2007-04-30 18:07:16.500 120 12282.50 77.88 55433.60 88888.00 2007-04-30 18:07:16.625 120 12282.50 77.90 55433.60 88888.00 2007-04-30 18:07:16.750 120 12282.48 77.92 55433.60 88888.00 2007-04-30 18:07:16.875 120 12282.55 77.95 55433.55 88888.00 2007-04-30 18:07:17.000 120 12282.55 77.90 55433.55 88888.00 2007-04-30 18:07:17.125 120 12282.48 77.85 55433.53 88888.00 2007-04-30 18:07:17.250 120 12282.48 77.92 55433.55 88888.00 2007-04-30 18:07:17.375 120 12282.58 78.00 55433.55 88888.00 2007-04-30 18:07:17.500 120 12282.60 78.08 55433.55 88888.00 2007-04-30 18:07:17.625 120 12282.58 78.05 55433.50 88888.00 2007-04-30 18:07:17.750 120 12282.52 78.05 55433.47 88888.00 2007-04-30 18:07:17.875 120 12282.58 78.05 55433.47 88888.00 2007-04-30 18:07:18.000 120 12282.67 78.12 55433.47 88888.00 2007-04-30 18:07:18.125 120 12282.65 78.17 55433.50 88888.00 2007-04-30 18:07:18.250 120 12282.60 78.08 55433.50 88888.00 2007-04-30 18:07:18.375 120 12282.62 78.12 55433.45 88888.00 2007-04-30 18:07:18.500 120 12282.60 78.17 55433.45 88888.00 2007-04-30 18:07:18.625 120 12282.65 78.30 55433.47 88888.00 2007-04-30 18:07:18.750 120 12282.75 78.35 55433.47 88888.00 2007-04-30 18:07:18.875 120 12282.80 78.35 55433.47 88888.00 2007-04-30 18:07:19.000 120 12282.77 78.33 55433.43 88888.00 2007-04-30 18:07:19.125 120 12282.77 78.35 55433.45 88888.00 2007-04-30 18:07:19.250 120 12282.67 78.33 55433.43 88888.00 2007-04-30 18:07:19.375 120 12282.67 78.33 55433.38 88888.00 2007-04-30 18:07:19.500 120 12282.65 78.40 55433.38 88888.00 2007-04-30 18:07:19.625 120 12282.70 78.42 55433.32 88888.00 2007-04-30 18:07:19.750 120 12282.77 78.45 55433.35 88888.00 2007-04-30 18:07:19.875 120 12282.77 78.45 55433.32 88888.00 2007-04-30 18:07:20.000 120 12282.77 78.47 55433.32 88888.00 2007-04-30 18:07:20.125 120 12282.80 78.53 55433.32 88888.00 2007-04-30 18:07:20.250 120 12282.77 78.53 55433.35 88888.00 2007-04-30 18:07:20.375 120 12282.80 78.60 55433.35 88888.00 2007-04-30 18:07:20.500 120 12282.83 78.62 55433.30 88888.00 2007-04-30 18:07:20.625 120 12282.83 78.60 55433.28 88888.00 2007-04-30 18:07:20.750 120 12282.80 78.60 55433.30 88888.00 2007-04-30 18:07:20.875 120 12282.80 78.67 55433.28 88888.00 2007-04-30 18:07:21.000 120 12282.90 78.70 55433.28 88888.00 2007-04-30 18:07:21.125 120 12282.92 78.70 55433.22 88888.00 2007-04-30 18:07:21.250 120 12282.90 78.70 55433.22 88888.00 2007-04-30 18:07:21.375 120 12282.95 78.75 55433.25 88888.00 2007-04-30 18:07:21.500 120 12283.02 78.88 55433.25 88888.00 2007-04-30 18:07:21.625 120 12283.02 78.85 55433.22 88888.00 2007-04-30 18:07:21.750 120 12283.10 78.85 55433.20 88888.00 2007-04-30 18:07:21.875 120 12283.17 78.85 55433.15 88888.00 2007-04-30 18:07:22.000 120 12283.15 78.88 55433.18 88888.00 2007-04-30 18:07:22.125 120 12283.15 78.92 55433.18 88888.00 2007-04-30 18:07:22.250 120 12283.17 78.95 55433.10 88888.00 2007-04-30 18:07:22.375 120 12283.23 78.92 55433.12 88888.00 2007-04-30 18:07:22.500 120 12283.27 78.92 55433.12 88888.00 2007-04-30 18:07:22.625 120 12283.27 79.00 55433.15 88888.00 2007-04-30 18:07:22.750 120 12283.27 79.08 55433.12 88888.00 2007-04-30 18:07:22.875 120 12283.20 79.08 55433.10 88888.00 2007-04-30 18:07:23.000 120 12283.17 79.08 55433.07 88888.00 2007-04-30 18:07:23.125 120 12283.23 79.10 55433.07 88888.00 2007-04-30 18:07:23.250 120 12283.30 79.10 55433.10 88888.00 2007-04-30 18:07:23.375 120 12283.42 79.12 55433.10 88888.00 2007-04-30 18:07:23.500 120 12283.40 79.12 55433.12 88888.00 2007-04-30 18:07:23.625 120 12283.38 79.15 55433.10 88888.00 2007-04-30 18:07:23.750 120 12283.42 79.25 55433.10 88888.00 2007-04-30 18:07:23.875 120 12283.42 79.25 55433.07 88888.00 2007-04-30 18:07:24.000 120 12283.38 79.28 55433.03 88888.00 2007-04-30 18:07:24.125 120 12283.38 79.22 55433.00 88888.00 2007-04-30 18:07:24.250 120 12283.38 79.28 55433.00 88888.00 2007-04-30 18:07:24.375 120 12283.38 79.28 55432.97 88888.00 2007-04-30 18:07:24.500 120 12283.38 79.33 55432.97 88888.00 2007-04-30 18:07:24.625 120 12283.35 79.40 55432.95 88888.00 2007-04-30 18:07:24.750 120 12283.42 79.42 55432.97 88888.00 2007-04-30 18:07:24.875 120 12283.50 79.45 55433.00 88888.00 2007-04-30 18:07:25.000 120 12283.58 79.47 55432.95 88888.00 2007-04-30 18:07:25.125 120 12283.55 79.45 55432.95 88888.00 2007-04-30 18:07:25.250 120 12283.58 79.47 55432.97 88888.00 2007-04-30 18:07:25.375 120 12283.58 79.50 55432.95 88888.00 2007-04-30 18:07:25.500 120 12283.55 79.50 55432.93 88888.00 2007-04-30 18:07:25.625 120 12283.55 79.47 55432.90 88888.00 2007-04-30 18:07:25.750 120 12283.52 79.47 55432.90 88888.00 2007-04-30 18:07:25.875 120 12283.58 79.55 55432.90 88888.00 2007-04-30 18:07:26.000 120 12283.60 79.58 55432.90 88888.00 2007-04-30 18:07:26.125 120 12283.60 79.62 55432.90 88888.00 2007-04-30 18:07:26.250 120 12283.58 79.62 55432.88 88888.00 2007-04-30 18:07:26.375 120 12283.62 79.62 55432.90 88888.00 2007-04-30 18:07:26.500 120 12283.70 79.62 55432.88 88888.00 2007-04-30 18:07:26.625 120 12283.73 79.67 55432.85 88888.00 2007-04-30 18:07:26.750 120 12283.67 79.65 55432.85 88888.00 2007-04-30 18:07:26.875 120 12283.75 79.67 55432.88 88888.00 2007-04-30 18:07:27.000 120 12283.75 79.65 55432.85 88888.00 2007-04-30 18:07:27.125 120 12283.73 79.67 55432.85 88888.00 2007-04-30 18:07:27.250 120 12283.75 79.72 55432.82 88888.00 2007-04-30 18:07:27.375 120 12283.80 79.78 55432.82 88888.00 2007-04-30 18:07:27.500 120 12283.77 79.78 55432.80 88888.00 2007-04-30 18:07:27.625 120 12283.80 79.83 55432.80 88888.00 2007-04-30 18:07:27.750 120 12283.77 79.85 55432.82 88888.00 2007-04-30 18:07:27.875 120 12283.80 79.88 55432.80 88888.00 2007-04-30 18:07:28.000 120 12283.88 79.90 55432.80 88888.00 2007-04-30 18:07:28.125 120 12283.85 79.95 55432.78 88888.00 2007-04-30 18:07:28.250 120 12283.77 79.88 55432.78 88888.00 2007-04-30 18:07:28.375 120 12283.80 79.85 55432.78 88888.00 2007-04-30 18:07:28.500 120 12283.88 79.92 55432.78 88888.00 2007-04-30 18:07:28.625 120 12283.88 79.95 55432.75 88888.00 2007-04-30 18:07:28.750 120 12283.83 79.92 55432.72 88888.00 2007-04-30 18:07:28.875 120 12283.83 79.88 55432.75 88888.00 2007-04-30 18:07:29.000 120 12283.85 79.88 55432.75 88888.00 2007-04-30 18:07:29.125 120 12283.88 79.95 55432.75 88888.00 2007-04-30 18:07:29.250 120 12283.88 80.03 55432.75 88888.00 2007-04-30 18:07:29.375 120 12283.90 80.03 55432.72 88888.00 2007-04-30 18:07:29.500 120 12283.92 80.03 55432.75 88888.00 2007-04-30 18:07:29.625 120 12283.98 79.97 55432.70 88888.00 2007-04-30 18:07:29.750 120 12283.95 80.03 55432.72 88888.00 2007-04-30 18:07:29.875 120 12284.00 80.03 55432.72 88888.00 2007-04-30 18:07:30.000 120 12283.98 80.03 55432.70 88888.00 2007-04-30 18:07:30.125 120 12283.98 80.05 55432.70 88888.00 2007-04-30 18:07:30.250 120 12283.98 80.03 55432.70 88888.00 2007-04-30 18:07:30.375 120 12283.95 80.08 55432.70 88888.00 2007-04-30 18:07:30.500 120 12283.92 80.10 55432.70 88888.00 2007-04-30 18:07:30.625 120 12284.00 80.10 55432.70 88888.00 2007-04-30 18:07:30.750 120 12284.05 80.15 55432.72 88888.00 2007-04-30 18:07:30.875 120 12284.02 80.20 55432.75 88888.00 2007-04-30 18:07:31.000 120 12283.98 80.10 55432.70 88888.00 2007-04-30 18:07:31.125 120 12284.00 80.08 55432.68 88888.00 2007-04-30 18:07:31.250 120 12284.00 80.15 55432.65 88888.00 2007-04-30 18:07:31.375 120 12284.00 80.17 55432.68 88888.00 2007-04-30 18:07:31.500 120 12284.02 80.12 55432.65 88888.00 2007-04-30 18:07:31.625 120 12284.08 80.12 55432.65 88888.00 2007-04-30 18:07:31.750 120 12284.08 80.08 55432.62 88888.00 2007-04-30 18:07:31.875 120 12284.08 80.15 55432.65 88888.00 2007-04-30 18:07:32.000 120 12284.05 80.15 55432.57 88888.00 2007-04-30 18:07:32.125 120 12284.02 80.15 55432.62 88888.00 2007-04-30 18:07:32.250 120 12284.00 80.22 55432.65 88888.00 2007-04-30 18:07:32.375 120 12284.02 80.28 55432.62 88888.00 2007-04-30 18:07:32.500 120 12284.02 80.25 55432.62 88888.00 2007-04-30 18:07:32.625 120 12284.02 80.22 55432.65 88888.00 2007-04-30 18:07:32.750 120 12284.08 80.17 55432.60 88888.00 2007-04-30 18:07:32.875 120 12284.08 80.10 55432.57 88888.00 2007-04-30 18:07:33.000 120 12284.02 80.17 55432.60 88888.00 2007-04-30 18:07:33.125 120 12284.02 80.20 55432.60 88888.00 2007-04-30 18:07:33.250 120 12284.08 80.25 55432.60 88888.00 2007-04-30 18:07:33.375 120 12284.12 80.30 55432.65 88888.00 2007-04-30 18:07:33.500 120 12284.15 80.20 55432.62 88888.00 2007-04-30 18:07:33.625 120 12284.12 80.15 55432.62 88888.00 2007-04-30 18:07:33.750 120 12284.08 80.20 55432.65 88888.00 2007-04-30 18:07:33.875 120 12284.08 80.22 55432.60 88888.00 2007-04-30 18:07:34.000 120 12284.12 80.22 55432.57 88888.00 2007-04-30 18:07:34.125 120 12284.15 80.22 55432.60 88888.00 2007-04-30 18:07:34.250 120 12284.12 80.25 55432.60 88888.00 2007-04-30 18:07:34.375 120 12284.10 80.25 55432.57 88888.00 2007-04-30 18:07:34.500 120 12284.10 80.25 55432.57 88888.00 2007-04-30 18:07:34.625 120 12284.15 80.25 55432.55 88888.00 2007-04-30 18:07:34.750 120 12284.17 80.28 55432.55 88888.00 2007-04-30 18:07:34.875 120 12284.15 80.28 55432.53 88888.00 2007-04-30 18:07:35.000 120 12284.10 80.22 55432.47 88888.00 2007-04-30 18:07:35.125 120 12284.12 80.25 55432.50 88888.00 2007-04-30 18:07:35.250 120 12284.17 80.25 55432.55 88888.00 2007-04-30 18:07:35.375 120 12284.25 80.30 55432.55 88888.00 2007-04-30 18:07:35.500 120 12284.20 80.30 55432.53 88888.00 2007-04-30 18:07:35.625 120 12284.23 80.35 55432.53 88888.00 2007-04-30 18:07:35.750 120 12284.15 80.40 55432.53 88888.00 2007-04-30 18:07:35.875 120 12284.15 80.40 55432.53 88888.00 2007-04-30 18:07:36.000 120 12284.17 80.35 55432.47 88888.00 2007-04-30 18:07:36.125 120 12284.20 80.40 55432.50 88888.00 2007-04-30 18:07:36.250 120 12284.25 80.47 55432.50 88888.00 2007-04-30 18:07:36.375 120 12284.27 80.47 55432.45 88888.00 2007-04-30 18:07:36.500 120 12284.23 80.45 55432.47 88888.00 2007-04-30 18:07:36.625 120 12284.27 80.40 55432.45 88888.00 2007-04-30 18:07:36.750 120 12284.30 80.40 55432.43 88888.00 2007-04-30 18:07:36.875 120 12284.38 80.45 55432.45 88888.00 2007-04-30 18:07:37.000 120 12284.42 80.47 55432.45 88888.00 2007-04-30 18:07:37.125 120 12284.42 80.50 55432.45 88888.00 2007-04-30 18:07:37.250 120 12284.42 80.50 55432.50 88888.00 2007-04-30 18:07:37.375 120 12284.42 80.47 55432.43 88888.00 2007-04-30 18:07:37.500 120 12284.38 80.45 55432.43 88888.00 2007-04-30 18:07:37.625 120 12284.40 80.50 55432.47 88888.00 2007-04-30 18:07:37.750 120 12284.42 80.47 55432.47 88888.00 2007-04-30 18:07:37.875 120 12284.38 80.47 55432.43 88888.00 2007-04-30 18:07:38.000 120 12284.35 80.55 55432.43 88888.00 2007-04-30 18:07:38.125 120 12284.35 80.60 55432.43 88888.00 2007-04-30 18:07:38.250 120 12284.38 80.60 55432.43 88888.00 2007-04-30 18:07:38.375 120 12284.38 80.60 55432.43 88888.00 2007-04-30 18:07:38.500 120 12284.38 80.60 55432.40 88888.00 2007-04-30 18:07:38.625 120 12284.42 80.65 55432.40 88888.00 2007-04-30 18:07:38.750 120 12284.48 80.72 55432.43 88888.00 2007-04-30 18:07:38.875 120 12284.50 80.78 55432.45 88888.00 2007-04-30 18:07:39.000 120 12284.42 80.70 55432.43 88888.00 2007-04-30 18:07:39.125 120 12284.42 80.70 55432.45 88888.00 2007-04-30 18:07:39.250 120 12284.42 80.75 55432.43 88888.00 2007-04-30 18:07:39.375 120 12284.45 80.75 55432.40 88888.00 2007-04-30 18:07:39.500 120 12284.55 80.75 55432.40 88888.00 2007-04-30 18:07:39.625 120 12284.55 80.75 55432.35 88888.00 2007-04-30 18:07:39.750 120 12284.50 80.78 55432.38 88888.00 2007-04-30 18:07:39.875 120 12284.52 80.83 55432.40 88888.00 2007-04-30 18:07:40.000 120 12284.62 80.88 55432.40 88888.00 2007-04-30 18:07:40.125 120 12284.75 80.88 55432.40 88888.00 2007-04-30 18:07:40.250 120 12284.73 80.80 55432.38 88888.00 2007-04-30 18:07:40.375 120 12284.75 80.85 55432.40 88888.00 2007-04-30 18:07:40.500 120 12284.75 80.88 55432.40 88888.00 2007-04-30 18:07:40.625 120 12284.70 80.92 55432.43 88888.00 2007-04-30 18:07:40.750 120 12284.77 80.95 55432.43 88888.00 2007-04-30 18:07:40.875 120 12284.85 81.00 55432.40 88888.00 2007-04-30 18:07:41.000 120 12284.83 80.95 55432.38 88888.00 2007-04-30 18:07:41.125 120 12284.73 80.97 55432.38 88888.00 2007-04-30 18:07:41.250 120 12284.73 81.05 55432.38 88888.00 2007-04-30 18:07:41.375 120 12284.75 81.08 55432.35 88888.00 2007-04-30 18:07:41.500 120 12284.73 81.08 55432.35 88888.00 2007-04-30 18:07:41.625 120 12284.70 81.08 55432.32 88888.00 2007-04-30 18:07:41.750 120 12284.73 81.05 55432.35 88888.00 2007-04-30 18:07:41.875 120 12284.75 81.12 55432.35 88888.00 2007-04-30 18:07:42.000 120 12284.77 81.17 55432.38 88888.00 2007-04-30 18:07:42.125 120 12284.80 81.15 55432.35 88888.00 2007-04-30 18:07:42.250 120 12284.80 81.20 55432.35 88888.00 2007-04-30 18:07:42.375 120 12284.83 81.25 55432.38 88888.00 2007-04-30 18:07:42.500 120 12284.85 81.25 55432.32 88888.00 2007-04-30 18:07:42.625 120 12284.90 81.25 55432.32 88888.00 2007-04-30 18:07:42.750 120 12284.90 81.28 55432.35 88888.00 2007-04-30 18:07:42.875 120 12284.88 81.30 55432.32 88888.00 2007-04-30 18:07:43.000 120 12284.90 81.35 55432.32 88888.00 2007-04-30 18:07:43.125 120 12284.90 81.42 55432.32 88888.00 2007-04-30 18:07:43.250 120 12284.92 81.40 55432.32 88888.00 2007-04-30 18:07:43.375 120 12284.92 81.42 55432.32 88888.00 2007-04-30 18:07:43.500 120 12284.92 81.45 55432.35 88888.00 2007-04-30 18:07:43.625 120 12284.98 81.45 55432.30 88888.00 2007-04-30 18:07:43.750 120 12285.05 81.50 55432.30 88888.00 2007-04-30 18:07:43.875 120 12285.08 81.50 55432.30 88888.00 2007-04-30 18:07:44.000 120 12285.02 81.47 55432.28 88888.00 2007-04-30 18:07:44.125 120 12284.98 81.58 55432.30 88888.00 2007-04-30 18:07:44.250 120 12284.98 81.65 55432.30 88888.00 2007-04-30 18:07:44.375 120 12285.08 81.65 55432.32 88888.00 2007-04-30 18:07:44.500 120 12285.12 81.67 55432.30 88888.00 2007-04-30 18:07:44.625 120 12285.15 81.67 55432.30 88888.00 2007-04-30 18:07:44.750 120 12285.17 81.72 55432.28 88888.00 2007-04-30 18:07:44.875 120 12285.15 81.70 55432.28 88888.00 2007-04-30 18:07:45.000 120 12285.08 81.67 55432.20 88888.00 2007-04-30 18:07:45.125 120 12285.08 81.72 55432.22 88888.00 2007-04-30 18:07:45.250 120 12285.15 81.83 55432.28 88888.00 2007-04-30 18:07:45.375 120 12285.23 81.90 55432.30 88888.00 2007-04-30 18:07:45.500 120 12285.17 81.92 55432.28 88888.00 2007-04-30 18:07:45.625 120 12285.17 81.88 55432.20 88888.00 2007-04-30 18:07:45.750 120 12285.30 81.92 55432.22 88888.00 2007-04-30 18:07:45.875 120 12285.35 81.95 55432.25 88888.00 2007-04-30 18:07:46.000 120 12285.35 81.95 55432.25 88888.00 2007-04-30 18:07:46.125 120 12285.35 82.03 55432.30 88888.00 2007-04-30 18:07:46.250 120 12285.27 82.10 55432.25 88888.00 2007-04-30 18:07:46.375 120 12285.35 82.12 55432.28 88888.00 2007-04-30 18:07:46.500 120 12285.40 82.10 55432.28 88888.00 2007-04-30 18:07:46.625 120 12285.33 82.17 55432.22 88888.00 2007-04-30 18:07:46.750 120 12285.25 82.20 55432.22 88888.00 2007-04-30 18:07:46.875 120 12285.27 82.17 55432.20 88888.00 2007-04-30 18:07:47.000 120 12285.30 82.20 55432.18 88888.00 2007-04-30 18:07:47.125 120 12285.33 82.28 55432.22 88888.00 2007-04-30 18:07:47.250 120 12285.27 82.25 55432.20 88888.00 2007-04-30 18:07:47.375 120 12285.30 82.22 55432.20 88888.00 2007-04-30 18:07:47.500 120 12285.38 82.22 55432.20 88888.00 2007-04-30 18:07:47.625 120 12285.38 82.33 55432.22 88888.00 2007-04-30 18:07:47.750 120 12285.35 82.30 55432.25 88888.00 2007-04-30 18:07:47.875 120 12285.38 82.28 55432.22 88888.00 2007-04-30 18:07:48.000 120 12285.40 82.30 55432.18 88888.00 2007-04-30 18:07:48.125 120 12285.40 82.35 55432.20 88888.00 2007-04-30 18:07:48.250 120 12285.42 82.35 55432.25 88888.00 2007-04-30 18:07:48.375 120 12285.55 82.40 55432.20 88888.00 2007-04-30 18:07:48.500 120 12285.50 82.38 55432.18 88888.00 2007-04-30 18:07:48.625 120 12285.50 82.42 55432.18 88888.00 2007-04-30 18:07:48.750 120 12285.52 82.45 55432.15 88888.00 2007-04-30 18:07:48.875 120 12285.55 82.47 55432.20 88888.00 2007-04-30 18:07:49.000 120 12285.55 82.55 55432.20 88888.00 2007-04-30 18:07:49.125 120 12285.58 82.58 55432.18 88888.00 2007-04-30 18:07:49.250 120 12285.42 82.53 55432.18 88888.00 2007-04-30 18:07:49.375 120 12285.40 82.53 55432.18 88888.00 2007-04-30 18:07:49.500 120 12285.42 82.58 55432.22 88888.00 2007-04-30 18:07:49.625 120 12285.50 82.65 55432.20 88888.00 2007-04-30 18:07:49.750 120 12285.55 82.67 55432.18 88888.00 2007-04-30 18:07:49.875 120 12285.50 82.67 55432.18 88888.00 2007-04-30 18:07:50.000 120 12285.45 82.62 55432.15 88888.00 2007-04-30 18:07:50.125 120 12285.52 82.67 55432.20 88888.00 2007-04-30 18:07:50.250 120 12285.55 82.72 55432.18 88888.00 2007-04-30 18:07:50.375 120 12285.55 82.75 55432.15 88888.00 2007-04-30 18:07:50.500 120 12285.52 82.78 55432.15 88888.00 2007-04-30 18:07:50.625 120 12285.48 82.75 55432.18 88888.00 2007-04-30 18:07:50.750 120 12285.45 82.80 55432.18 88888.00 2007-04-30 18:07:50.875 120 12285.52 82.80 55432.20 88888.00 2007-04-30 18:07:51.000 120 12285.55 82.80 55432.20 88888.00 2007-04-30 18:07:51.125 120 12285.58 82.83 55432.20 88888.00 2007-04-30 18:07:51.250 120 12285.50 82.83 55432.15 88888.00 2007-04-30 18:07:51.375 120 12285.48 82.75 55432.15 88888.00 2007-04-30 18:07:51.500 120 12285.55 82.83 55432.12 88888.00 2007-04-30 18:07:51.625 120 12285.65 82.85 55432.18 88888.00 2007-04-30 18:07:51.750 120 12285.65 82.85 55432.15 88888.00 2007-04-30 18:07:51.875 120 12285.58 82.83 55432.12 88888.00 2007-04-30 18:07:52.000 120 12285.62 82.90 55432.12 88888.00 2007-04-30 18:07:52.125 120 12285.75 82.97 55432.15 88888.00 2007-04-30 18:07:52.250 120 12285.73 82.92 55432.15 88888.00 2007-04-30 18:07:52.375 120 12285.70 82.95 55432.15 88888.00 2007-04-30 18:07:52.500 120 12285.77 82.95 55432.15 88888.00 2007-04-30 18:07:52.625 120 12285.73 82.92 55432.12 88888.00 2007-04-30 18:07:52.750 120 12285.70 82.95 55432.12 88888.00 2007-04-30 18:07:52.875 120 12285.65 83.00 55432.12 88888.00 2007-04-30 18:07:53.000 120 12285.60 83.00 55432.12 88888.00 2007-04-30 18:07:53.125 120 12285.65 83.00 55432.15 88888.00 2007-04-30 18:07:53.250 120 12285.67 83.05 55432.18 88888.00 2007-04-30 18:07:53.375 120 12285.73 83.08 55432.12 88888.00 2007-04-30 18:07:53.500 120 12285.75 83.10 55432.10 88888.00 2007-04-30 18:07:53.625 120 12285.75 83.05 55432.10 88888.00 2007-04-30 18:07:53.750 120 12285.73 83.03 55432.12 88888.00 2007-04-30 18:07:53.875 120 12285.80 83.03 55432.12 88888.00 2007-04-30 18:07:54.000 120 12285.88 83.15 55432.12 88888.00 2007-04-30 18:07:54.125 120 12285.95 83.17 55432.12 88888.00 2007-04-30 18:07:54.250 120 12285.85 83.08 55432.12 88888.00 2007-04-30 18:07:54.375 120 12285.83 83.12 55432.10 88888.00 2007-04-30 18:07:54.500 120 12285.83 83.12 55432.07 88888.00 2007-04-30 18:07:54.625 120 12285.80 83.08 55432.07 88888.00 2007-04-30 18:07:54.750 120 12285.80 83.05 55432.07 88888.00 2007-04-30 18:07:54.875 120 12285.88 83.05 55432.07 88888.00 2007-04-30 18:07:55.000 120 12286.00 83.08 55432.07 88888.00 2007-04-30 18:07:55.125 120 12286.08 83.12 55432.10 88888.00 2007-04-30 18:07:55.250 120 12286.08 83.08 55432.12 88888.00 2007-04-30 18:07:55.375 120 12286.10 83.10 55432.10 88888.00 2007-04-30 18:07:55.500 120 12286.02 83.12 55432.05 88888.00 2007-04-30 18:07:55.625 120 12286.00 83.17 55432.10 88888.00 2007-04-30 18:07:55.750 120 12286.00 83.12 55432.07 88888.00 2007-04-30 18:07:55.875 120 12286.02 83.15 55432.05 88888.00 2007-04-30 18:07:56.000 120 12286.08 83.17 55432.00 88888.00 2007-04-30 18:07:56.125 120 12286.17 83.20 55432.03 88888.00 2007-04-30 18:07:56.250 120 12286.23 83.22 55432.05 88888.00 2007-04-30 18:07:56.375 120 12286.23 83.20 55432.03 88888.00 2007-04-30 18:07:56.500 120 12286.20 83.22 55432.03 88888.00 2007-04-30 18:07:56.625 120 12286.15 83.25 55432.03 88888.00 2007-04-30 18:07:56.750 120 12286.23 83.30 55432.05 88888.00 2007-04-30 18:07:56.875 120 12286.30 83.28 55432.03 88888.00 2007-04-30 18:07:57.000 120 12286.23 83.25 55432.03 88888.00 2007-04-30 18:07:57.125 120 12286.20 83.25 55432.03 88888.00 2007-04-30 18:07:57.250 120 12286.27 83.28 55432.05 88888.00 2007-04-30 18:07:57.375 120 12286.40 83.33 55432.07 88888.00 2007-04-30 18:07:57.500 120 12286.35 83.28 55432.03 88888.00 2007-04-30 18:07:57.625 120 12286.40 83.28 55432.00 88888.00 2007-04-30 18:07:57.750 120 12286.45 83.30 55432.00 88888.00 2007-04-30 18:07:57.875 120 12286.42 83.30 55432.00 88888.00 2007-04-30 18:07:58.000 120 12286.42 83.30 55432.00 88888.00 2007-04-30 18:07:58.125 120 12286.42 83.33 55432.00 88888.00 2007-04-30 18:07:58.250 120 12286.45 83.28 55432.03 88888.00 2007-04-30 18:07:58.375 120 12286.58 83.35 55432.03 88888.00 2007-04-30 18:07:58.500 120 12286.62 83.38 55432.03 88888.00 2007-04-30 18:07:58.625 120 12286.55 83.30 55432.03 88888.00 2007-04-30 18:07:58.750 120 12286.48 83.25 55431.97 88888.00 2007-04-30 18:07:58.875 120 12286.50 83.25 55431.97 88888.00 2007-04-30 18:07:59.000 120 12286.52 83.30 55431.95 88888.00 2007-04-30 18:07:59.125 120 12286.58 83.33 55432.00 88888.00 2007-04-30 18:07:59.250 120 12286.62 83.30 55431.93 88888.00 2007-04-30 18:07:59.375 120 12286.70 83.33 55431.95 88888.00 2007-04-30 18:07:59.500 120 12286.70 83.33 55431.93 88888.00 2007-04-30 18:07:59.625 120 12286.73 83.33 55431.93 88888.00 2007-04-30 18:07:59.750 120 12286.77 83.33 55431.95 88888.00 2007-04-30 18:07:59.875 120 12286.83 83.35 55431.95 88888.00 2007-04-30 18:08:00.000 120 12286.83 83.38 55431.93 88888.00 2007-04-30 18:08:00.125 120 12286.80 83.35 55431.90 88888.00 2007-04-30 18:08:00.250 120 12286.83 83.40 55431.95 88888.00 2007-04-30 18:08:00.375 120 12286.92 83.38 55431.93 88888.00 2007-04-30 18:08:00.500 120 12286.85 83.40 55431.93 88888.00 2007-04-30 18:08:00.625 120 12286.83 83.35 55431.90 88888.00 2007-04-30 18:08:00.750 120 12286.92 83.40 55431.93 88888.00 2007-04-30 18:08:00.875 120 12287.02 83.47 55431.93 88888.00 2007-04-30 18:08:01.000 120 12287.08 83.45 55431.93 88888.00 2007-04-30 18:08:01.125 120 12287.08 83.40 55431.93 88888.00 2007-04-30 18:08:01.250 120 12287.02 83.38 55431.90 88888.00 2007-04-30 18:08:01.375 120 12287.08 83.42 55431.90 88888.00 2007-04-30 18:08:01.500 120 12287.10 83.40 55431.88 88888.00 2007-04-30 18:08:01.625 120 12287.10 83.47 55431.88 88888.00 2007-04-30 18:08:01.750 120 12287.15 83.47 55431.90 88888.00 2007-04-30 18:08:01.875 120 12287.17 83.50 55431.88 88888.00 2007-04-30 18:08:02.000 120 12287.20 83.47 55431.93 88888.00 2007-04-30 18:08:02.125 120 12287.25 83.47 55431.93 88888.00 2007-04-30 18:08:02.250 120 12287.30 83.50 55431.90 88888.00 2007-04-30 18:08:02.375 120 12287.38 83.50 55431.88 88888.00 2007-04-30 18:08:02.500 120 12287.38 83.53 55431.88 88888.00 2007-04-30 18:08:02.625 120 12287.45 83.53 55431.93 88888.00 2007-04-30 18:08:02.750 120 12287.48 83.53 55431.90 88888.00 2007-04-30 18:08:02.875 120 12287.50 83.50 55431.88 88888.00 2007-04-30 18:08:03.000 120 12287.45 83.53 55431.90 88888.00 2007-04-30 18:08:03.125 120 12287.48 83.55 55431.93 88888.00 2007-04-30 18:08:03.250 120 12287.50 83.58 55431.93 88888.00 2007-04-30 18:08:03.375 120 12287.48 83.50 55431.88 88888.00 2007-04-30 18:08:03.500 120 12287.50 83.53 55431.93 88888.00 2007-04-30 18:08:03.625 120 12287.55 83.50 55431.90 88888.00 2007-04-30 18:08:03.750 120 12287.60 83.58 55431.90 88888.00 2007-04-30 18:08:03.875 120 12287.60 83.60 55431.88 88888.00 2007-04-30 18:08:04.000 120 12287.62 83.58 55431.88 88888.00 2007-04-30 18:08:04.125 120 12287.60 83.58 55431.90 88888.00 2007-04-30 18:08:04.250 120 12287.55 83.62 55431.93 88888.00 2007-04-30 18:08:04.375 120 12287.60 83.62 55431.90 88888.00 2007-04-30 18:08:04.500 120 12287.62 83.60 55431.85 88888.00 2007-04-30 18:08:04.625 120 12287.65 83.55 55431.85 88888.00 2007-04-30 18:08:04.750 120 12287.62 83.60 55431.85 88888.00 2007-04-30 18:08:04.875 120 12287.58 83.62 55431.85 88888.00 2007-04-30 18:08:05.000 120 12287.58 83.65 55431.85 88888.00 2007-04-30 18:08:05.125 120 12287.55 83.62 55431.85 88888.00 2007-04-30 18:08:05.250 120 12287.65 83.70 55431.90 88888.00 2007-04-30 18:08:05.375 120 12287.70 83.70 55431.85 88888.00 2007-04-30 18:08:05.500 120 12287.65 83.62 55431.85 88888.00 2007-04-30 18:08:05.625 120 12287.62 83.65 55431.88 88888.00 2007-04-30 18:08:05.750 120 12287.60 83.72 55431.88 88888.00 2007-04-30 18:08:05.875 120 12287.62 83.67 55431.88 88888.00 2007-04-30 18:08:06.000 120 12287.67 83.62 55431.85 88888.00 2007-04-30 18:08:06.125 120 12287.73 83.65 55431.90 88888.00 2007-04-30 18:08:06.250 120 12287.73 83.65 55431.88 88888.00 2007-04-30 18:08:06.375 120 12287.70 83.67 55431.88 88888.00 2007-04-30 18:08:06.500 120 12287.70 83.72 55431.88 88888.00 2007-04-30 18:08:06.625 120 12287.75 83.70 55431.88 88888.00 2007-04-30 18:08:06.750 120 12287.73 83.70 55431.85 88888.00 2007-04-30 18:08:06.875 120 12287.73 83.70 55431.85 88888.00 2007-04-30 18:08:07.000 120 12287.80 83.78 55431.85 88888.00 2007-04-30 18:08:07.125 120 12287.83 83.75 55431.88 88888.00 2007-04-30 18:08:07.250 120 12287.80 83.75 55431.88 88888.00 2007-04-30 18:08:07.375 120 12287.80 83.80 55431.90 88888.00 2007-04-30 18:08:07.500 120 12287.73 83.70 55431.88 88888.00 2007-04-30 18:08:07.625 120 12287.75 83.72 55431.85 88888.00 2007-04-30 18:08:07.750 120 12287.80 83.83 55431.88 88888.00 2007-04-30 18:08:07.875 120 12287.80 83.90 55431.90 88888.00 2007-04-30 18:08:08.000 120 12287.80 83.90 55431.88 88888.00 2007-04-30 18:08:08.125 120 12287.73 83.83 55431.85 88888.00 2007-04-30 18:08:08.250 120 12287.67 83.80 55431.90 88888.00 2007-04-30 18:08:08.375 120 12287.75 83.80 55431.90 88888.00 2007-04-30 18:08:08.500 120 12287.75 83.88 55431.93 88888.00 2007-04-30 18:08:08.625 120 12287.80 83.92 55431.95 88888.00 2007-04-30 18:08:08.750 120 12287.73 83.90 55431.93 88888.00 2007-04-30 18:08:08.875 120 12287.67 83.90 55431.95 88888.00 2007-04-30 18:08:09.000 120 12287.73 83.92 55431.95 88888.00 2007-04-30 18:08:09.125 120 12287.75 83.85 55431.97 88888.00 2007-04-30 18:08:09.250 120 12287.73 83.83 55431.97 88888.00 2007-04-30 18:08:09.375 120 12287.80 83.88 55431.97 88888.00 2007-04-30 18:08:09.500 120 12287.77 83.95 55431.97 88888.00 2007-04-30 18:08:09.625 120 12287.70 83.92 55431.97 88888.00 2007-04-30 18:08:09.750 120 12287.62 83.92 55431.97 88888.00 2007-04-30 18:08:09.875 120 12287.58 83.92 55432.00 88888.00 2007-04-30 18:08:10.000 120 12287.52 83.92 55431.97 88888.00 2007-04-30 18:08:10.125 120 12287.58 83.90 55431.97 88888.00 2007-04-30 18:08:10.250 120 12287.55 83.88 55432.03 88888.00 2007-04-30 18:08:10.375 120 12287.55 83.90 55432.03 88888.00 2007-04-30 18:08:10.500 120 12287.48 83.88 55432.00 88888.00 2007-04-30 18:08:10.625 120 12287.48 83.88 55432.00 88888.00 2007-04-30 18:08:10.750 120 12287.45 83.90 55432.03 88888.00 2007-04-30 18:08:10.875 120 12287.40 83.95 55432.05 88888.00 2007-04-30 18:08:11.000 120 12287.42 83.95 55432.03 88888.00 2007-04-30 18:08:11.125 120 12287.42 83.90 55432.05 88888.00 2007-04-30 18:08:11.250 120 12287.45 83.90 55432.05 88888.00 2007-04-30 18:08:11.375 120 12287.50 83.97 55432.07 88888.00 2007-04-30 18:08:11.500 120 12287.52 84.03 55432.10 88888.00 2007-04-30 18:08:11.625 120 12287.42 84.00 55432.12 88888.00 2007-04-30 18:08:11.750 120 12287.35 83.97 55432.12 88888.00 2007-04-30 18:08:11.875 120 12287.33 83.97 55432.10 88888.00 2007-04-30 18:08:12.000 120 12287.25 83.92 55432.05 88888.00 2007-04-30 18:08:12.125 120 12287.25 83.97 55432.07 88888.00 2007-04-30 18:08:12.250 120 12287.23 83.97 55432.10 88888.00 2007-04-30 18:08:12.375 120 12287.20 83.90 55432.07 88888.00 2007-04-30 18:08:12.500 120 12287.20 83.85 55432.12 88888.00 2007-04-30 18:08:12.625 120 12287.25 83.92 55432.12 88888.00 2007-04-30 18:08:12.750 120 12287.23 83.97 55432.12 88888.00 2007-04-30 18:08:12.875 120 12287.25 84.00 55432.12 88888.00 2007-04-30 18:08:13.000 120 12287.20 83.92 55432.10 88888.00 2007-04-30 18:08:13.125 120 12287.12 83.92 55432.15 88888.00 2007-04-30 18:08:13.250 120 12287.12 83.90 55432.15 88888.00 2007-04-30 18:08:13.375 120 12287.15 83.92 55432.18 88888.00 2007-04-30 18:08:13.500 120 12287.12 83.92 55432.20 88888.00 2007-04-30 18:08:13.625 120 12287.08 83.95 55432.18 88888.00 2007-04-30 18:08:13.750 120 12287.02 83.97 55432.20 88888.00 2007-04-30 18:08:13.875 120 12287.05 83.95 55432.18 88888.00 2007-04-30 18:08:14.000 120 12287.10 83.90 55432.15 88888.00 2007-04-30 18:08:14.125 120 12287.05 83.88 55432.18 88888.00 2007-04-30 18:08:14.250 120 12287.00 83.92 55432.20 88888.00 2007-04-30 18:08:14.375 120 12287.02 83.95 55432.20 88888.00 2007-04-30 18:08:14.500 120 12287.00 83.95 55432.22 88888.00 2007-04-30 18:08:14.625 120 12286.92 83.95 55432.25 88888.00 2007-04-30 18:08:14.750 120 12286.85 83.92 55432.25 88888.00 2007-04-30 18:08:14.875 120 12286.80 83.88 55432.25 88888.00 2007-04-30 18:08:15.000 120 12286.80 83.85 55432.25 88888.00 2007-04-30 18:08:15.125 120 12286.83 83.85 55432.28 88888.00 2007-04-30 18:08:15.250 120 12286.80 83.85 55432.30 88888.00 2007-04-30 18:08:15.375 120 12286.83 83.90 55432.30 88888.00 2007-04-30 18:08:15.500 120 12286.83 83.88 55432.32 88888.00 2007-04-30 18:08:15.625 120 12286.70 83.83 55432.32 88888.00 2007-04-30 18:08:15.750 120 12286.67 83.85 55432.30 88888.00 2007-04-30 18:08:15.875 120 12286.73 83.92 55432.35 88888.00 2007-04-30 18:08:16.000 120 12286.70 83.92 55432.35 88888.00 2007-04-30 18:08:16.125 120 12286.62 83.85 55432.40 88888.00 2007-04-30 18:08:16.250 120 12286.50 83.78 55432.38 88888.00 2007-04-30 18:08:16.375 120 12286.50 83.80 55432.38 88888.00 2007-04-30 18:08:16.500 120 12286.50 83.83 55432.40 88888.00 2007-04-30 18:08:16.625 120 12286.50 83.83 55432.40 88888.00 2007-04-30 18:08:16.750 120 12286.48 83.85 55432.40 88888.00 2007-04-30 18:08:16.875 120 12286.33 83.80 55432.40 88888.00 2007-04-30 18:08:17.000 120 12286.30 83.80 55432.43 88888.00 2007-04-30 18:08:17.125 120 12286.30 83.78 55432.40 88888.00 2007-04-30 18:08:17.250 120 12286.33 83.75 55432.43 88888.00 2007-04-30 18:08:17.375 120 12286.35 83.75 55432.47 88888.00 2007-04-30 18:08:17.500 120 12286.35 83.78 55432.50 88888.00 2007-04-30 18:08:17.625 120 12286.23 83.72 55432.45 88888.00 2007-04-30 18:08:17.750 120 12286.10 83.70 55432.47 88888.00 2007-04-30 18:08:17.875 120 12286.10 83.75 55432.55 88888.00 2007-04-30 18:08:18.000 120 12286.08 83.78 55432.55 88888.00 2007-04-30 18:08:18.125 120 12286.08 83.80 55432.53 88888.00 2007-04-30 18:08:18.250 120 12286.05 83.75 55432.55 88888.00 2007-04-30 18:08:18.375 120 12286.05 83.75 55432.55 88888.00 2007-04-30 18:08:18.500 120 12286.00 83.78 55432.57 88888.00 2007-04-30 18:08:18.625 120 12285.98 83.78 55432.60 88888.00 2007-04-30 18:08:18.750 120 12285.92 83.72 55432.57 88888.00 2007-04-30 18:08:18.875 120 12285.90 83.72 55432.62 88888.00 2007-04-30 18:08:19.000 120 12286.00 83.70 55432.62 88888.00 2007-04-30 18:08:19.125 120 12285.95 83.72 55432.65 88888.00 2007-04-30 18:08:19.250 120 12285.90 83.72 55432.68 88888.00 2007-04-30 18:08:19.375 120 12285.83 83.70 55432.65 88888.00 2007-04-30 18:08:19.500 120 12285.77 83.78 55432.68 88888.00 2007-04-30 18:08:19.625 120 12285.70 83.72 55432.68 88888.00 2007-04-30 18:08:19.750 120 12285.62 83.65 55432.62 88888.00 2007-04-30 18:08:19.875 120 12285.62 83.67 55432.70 88888.00 2007-04-30 18:08:20.000 120 12285.55 83.75 55432.68 88888.00 2007-04-30 18:08:20.125 120 12285.48 83.72 55432.70 88888.00 2007-04-30 18:08:20.250 120 12285.45 83.70 55432.72 88888.00 2007-04-30 18:08:20.375 120 12285.50 83.72 55432.72 88888.00 2007-04-30 18:08:20.500 120 12285.42 83.70 55432.75 88888.00 2007-04-30 18:08:20.625 120 12285.30 83.65 55432.70 88888.00 2007-04-30 18:08:20.750 120 12285.33 83.65 55432.72 88888.00 2007-04-30 18:08:20.875 120 12285.35 83.67 55432.75 88888.00 2007-04-30 18:08:21.000 120 12285.33 83.62 55432.75 88888.00 2007-04-30 18:08:21.125 120 12285.27 83.62 55432.78 88888.00 2007-04-30 18:08:21.250 120 12285.30 83.65 55432.80 88888.00 2007-04-30 18:08:21.375 120 12285.35 83.65 55432.82 88888.00 2007-04-30 18:08:21.500 120 12285.35 83.65 55432.82 88888.00 2007-04-30 18:08:21.625 120 12285.27 83.65 55432.78 88888.00 2007-04-30 18:08:21.750 120 12285.23 83.65 55432.80 88888.00 2007-04-30 18:08:21.875 120 12285.23 83.65 55432.78 88888.00 2007-04-30 18:08:22.000 120 12285.20 83.62 55432.78 88888.00 2007-04-30 18:08:22.125 120 12285.23 83.65 55432.80 88888.00 2007-04-30 18:08:22.250 120 12285.17 83.58 55432.82 88888.00 2007-04-30 18:08:22.375 120 12285.17 83.60 55432.85 88888.00 2007-04-30 18:08:22.500 120 12285.15 83.62 55432.85 88888.00 2007-04-30 18:08:22.625 120 12285.12 83.65 55432.82 88888.00 2007-04-30 18:08:22.750 120 12285.12 83.65 55432.85 88888.00 2007-04-30 18:08:22.875 120 12285.15 83.67 55432.88 88888.00 2007-04-30 18:08:23.000 120 12285.15 83.67 55432.88 88888.00 2007-04-30 18:08:23.125 120 12285.17 83.75 55432.90 88888.00 2007-04-30 18:08:23.250 120 12285.15 83.78 55432.90 88888.00 2007-04-30 18:08:23.375 120 12285.10 83.70 55432.93 88888.00 2007-04-30 18:08:23.500 120 12285.02 83.62 55432.90 88888.00 2007-04-30 18:08:23.625 120 12284.98 83.65 55432.90 88888.00 2007-04-30 18:08:23.750 120 12284.98 83.67 55432.90 88888.00 2007-04-30 18:08:23.875 120 12284.98 83.67 55432.90 88888.00 2007-04-30 18:08:24.000 120 12284.95 83.70 55432.88 88888.00 2007-04-30 18:08:24.125 120 12284.92 83.67 55432.82 88888.00 2007-04-30 18:08:24.250 120 12284.92 83.65 55432.90 88888.00 2007-04-30 18:08:24.375 120 12284.98 83.70 55432.93 88888.00 2007-04-30 18:08:24.500 120 12284.90 83.78 55432.95 88888.00 2007-04-30 18:08:24.625 120 12284.88 83.78 55432.93 88888.00 2007-04-30 18:08:24.750 120 12284.83 83.72 55432.93 88888.00 2007-04-30 18:08:24.875 120 12284.88 83.80 55432.97 88888.00 2007-04-30 18:08:25.000 120 12284.85 83.80 55432.95 88888.00 2007-04-30 18:08:25.125 120 12284.92 83.75 55432.97 88888.00 2007-04-30 18:08:25.250 120 12284.88 83.67 55432.97 88888.00 2007-04-30 18:08:25.375 120 12284.83 83.70 55432.93 88888.00 2007-04-30 18:08:25.500 120 12284.75 83.72 55432.95 88888.00 2007-04-30 18:08:25.625 120 12284.73 83.78 55432.95 88888.00 2007-04-30 18:08:25.750 120 12284.73 83.80 55432.97 88888.00 2007-04-30 18:08:25.875 120 12284.70 83.78 55432.97 88888.00 2007-04-30 18:08:26.000 120 12284.65 83.75 55432.95 88888.00 2007-04-30 18:08:26.125 120 12284.67 83.72 55432.95 88888.00 2007-04-30 18:08:26.250 120 12284.65 83.75 55432.95 88888.00 2007-04-30 18:08:26.375 120 12284.65 83.78 55433.00 88888.00 2007-04-30 18:08:26.500 120 12284.62 83.83 55433.00 88888.00 2007-04-30 18:08:26.625 120 12284.65 83.85 55433.00 88888.00 2007-04-30 18:08:26.750 120 12284.70 83.88 55433.05 88888.00 2007-04-30 18:08:26.875 120 12284.70 83.92 55433.03 88888.00 2007-04-30 18:08:27.000 120 12284.67 83.90 55432.97 88888.00 2007-04-30 18:08:27.125 120 12284.55 83.88 55433.00 88888.00 2007-04-30 18:08:27.250 120 12284.48 83.85 55433.03 88888.00 2007-04-30 18:08:27.375 120 12284.48 83.90 55433.07 88888.00 2007-04-30 18:08:27.500 120 12284.60 83.92 55433.07 88888.00 2007-04-30 18:08:27.625 120 12284.67 83.92 55433.03 88888.00 2007-04-30 18:08:27.750 120 12284.67 83.88 55433.03 88888.00 2007-04-30 18:08:27.875 120 12284.60 83.92 55433.03 88888.00 2007-04-30 18:08:28.000 120 12284.55 83.90 55433.03 88888.00 2007-04-30 18:08:28.125 120 12284.45 83.78 55433.00 88888.00 2007-04-30 18:08:28.250 120 12284.45 83.83 55433.05 88888.00 2007-04-30 18:08:28.375 120 12284.60 83.90 55433.10 88888.00 2007-04-30 18:08:28.500 120 12284.65 83.90 55433.07 88888.00 2007-04-30 18:08:28.625 120 12284.60 83.90 55433.07 88888.00 2007-04-30 18:08:28.750 120 12284.60 83.90 55433.05 88888.00 2007-04-30 18:08:28.875 120 12284.58 83.88 55433.05 88888.00 2007-04-30 18:08:29.000 120 12284.58 83.92 55433.10 88888.00 2007-04-30 18:08:29.125 120 12284.55 83.95 55433.10 88888.00 2007-04-30 18:08:29.250 120 12284.45 83.95 55433.07 88888.00 2007-04-30 18:08:29.375 120 12284.50 83.97 55433.07 88888.00 2007-04-30 18:08:29.500 120 12284.52 83.95 55433.07 88888.00 2007-04-30 18:08:29.625 120 12284.65 83.95 55433.07 88888.00 2007-04-30 18:08:29.750 120 12284.58 83.90 55433.07 88888.00 2007-04-30 18:08:29.875 120 12284.45 83.95 55433.05 88888.00 2007-04-30 18:08:30.000 120 12284.42 83.97 55433.10 88888.00 2007-04-30 18:08:30.125 120 12284.42 84.00 55433.12 88888.00 2007-04-30 18:08:30.250 120 12284.48 83.95 55433.12 88888.00 2007-04-30 18:08:30.375 120 12284.52 84.00 55433.10 88888.00 2007-04-30 18:08:30.500 120 12284.55 84.00 55433.12 88888.00 2007-04-30 18:08:30.625 120 12284.45 83.95 55433.10 88888.00 2007-04-30 18:08:30.750 120 12284.50 84.00 55433.10 88888.00 2007-04-30 18:08:30.875 120 12284.58 84.05 55433.15 88888.00 2007-04-30 18:08:31.000 120 12284.60 84.05 55433.12 88888.00 2007-04-30 18:08:31.125 120 12284.62 84.00 55433.10 88888.00 2007-04-30 18:08:31.250 120 12284.60 83.95 55433.12 88888.00 2007-04-30 18:08:31.375 120 12284.65 84.00 55433.12 88888.00 2007-04-30 18:08:31.500 120 12284.62 83.97 55433.12 88888.00 2007-04-30 18:08:31.625 120 12284.58 83.97 55433.10 88888.00 2007-04-30 18:08:31.750 120 12284.52 84.00 55433.10 88888.00 2007-04-30 18:08:31.875 120 12284.50 83.97 55433.15 88888.00 2007-04-30 18:08:32.000 120 12284.52 83.95 55433.10 88888.00 2007-04-30 18:08:32.125 120 12284.55 83.92 55433.12 88888.00 2007-04-30 18:08:32.250 120 12284.50 83.92 55433.10 88888.00 2007-04-30 18:08:32.375 120 12284.52 83.92 55433.12 88888.00 2007-04-30 18:08:32.500 120 12284.60 83.95 55433.12 88888.00 2007-04-30 18:08:32.625 120 12284.70 83.97 55433.15 88888.00 2007-04-30 18:08:32.750 120 12284.62 83.97 55433.07 88888.00 2007-04-30 18:08:32.875 120 12284.67 83.92 55433.05 88888.00 2007-04-30 18:08:33.000 120 12284.77 83.95 55433.10 88888.00 2007-04-30 18:08:33.125 120 12284.75 84.03 55433.15 88888.00 2007-04-30 18:08:33.250 120 12284.70 83.97 55433.12 88888.00 2007-04-30 18:08:33.375 120 12284.70 83.95 55433.12 88888.00 2007-04-30 18:08:33.500 120 12284.67 83.95 55433.15 88888.00 2007-04-30 18:08:33.625 120 12284.62 83.92 55433.12 88888.00 2007-04-30 18:08:33.750 120 12284.62 83.90 55433.10 88888.00 2007-04-30 18:08:33.875 120 12284.77 83.90 55433.12 88888.00 2007-04-30 18:08:34.000 120 12284.75 83.90 55433.12 88888.00 2007-04-30 18:08:34.125 120 12284.75 83.88 55433.12 88888.00 2007-04-30 18:08:34.250 120 12284.77 83.83 55433.12 88888.00 2007-04-30 18:08:34.375 120 12284.83 83.83 55433.10 88888.00 2007-04-30 18:08:34.500 120 12284.75 83.80 55433.07 88888.00 2007-04-30 18:08:34.625 120 12284.75 83.80 55433.05 88888.00 2007-04-30 18:08:34.750 120 12284.77 83.83 55433.07 88888.00 2007-04-30 18:08:34.875 120 12284.77 83.83 55433.10 88888.00 2007-04-30 18:08:35.000 120 12284.77 83.80 55433.07 88888.00 2007-04-30 18:08:35.125 120 12284.83 83.83 55433.10 88888.00 2007-04-30 18:08:35.250 120 12284.88 83.83 55433.10 88888.00 2007-04-30 18:08:35.375 120 12284.85 83.78 55433.10 88888.00 2007-04-30 18:08:35.500 120 12284.85 83.70 55433.12 88888.00 2007-04-30 18:08:35.625 120 12284.85 83.72 55433.07 88888.00 2007-04-30 18:08:35.750 120 12284.92 83.78 55433.07 88888.00 2007-04-30 18:08:35.875 120 12284.95 83.72 55433.07 88888.00 2007-04-30 18:08:36.000 120 12284.90 83.70 55433.10 88888.00 2007-04-30 18:08:36.125 120 12284.90 83.70 55433.10 88888.00 2007-04-30 18:08:36.250 120 12284.88 83.62 55433.07 88888.00 2007-04-30 18:08:36.375 120 12284.88 83.62 55433.07 88888.00 2007-04-30 18:08:36.500 120 12284.92 83.65 55433.05 88888.00 2007-04-30 18:08:36.625 120 12285.02 83.65 55433.05 88888.00 2007-04-30 18:08:36.750 120 12285.05 83.62 55433.05 88888.00 2007-04-30 18:08:36.875 120 12284.98 83.60 55433.07 88888.00 2007-04-30 18:08:37.000 120 12284.98 83.60 55433.00 88888.00 2007-04-30 18:08:37.125 120 12285.05 83.60 55433.07 88888.00 2007-04-30 18:08:37.250 120 12285.08 83.62 55433.07 88888.00 2007-04-30 18:08:37.375 120 12285.10 83.58 55433.07 88888.00 2007-04-30 18:08:37.500 120 12285.10 83.55 55433.05 88888.00 2007-04-30 18:08:37.625 120 12285.08 83.53 55433.03 88888.00 2007-04-30 18:08:37.750 120 12285.10 83.53 55433.00 88888.00 2007-04-30 18:08:37.875 120 12285.10 83.53 55433.05 88888.00 2007-04-30 18:08:38.000 120 12285.15 83.50 55433.03 88888.00 2007-04-30 18:08:38.125 120 12285.15 83.50 55433.03 88888.00 2007-04-30 18:08:38.250 120 12285.17 83.47 55433.03 88888.00 2007-04-30 18:08:38.375 120 12285.20 83.47 55433.03 88888.00 2007-04-30 18:08:38.500 120 12285.30 83.45 55433.05 88888.00 2007-04-30 18:08:38.625 120 12285.40 83.45 55433.05 88888.00 2007-04-30 18:08:38.750 120 12285.45 83.42 55433.03 88888.00 2007-04-30 18:08:38.875 120 12285.40 83.35 55433.00 88888.00 2007-04-30 18:08:39.000 120 12285.42 83.35 55433.00 88888.00 2007-04-30 18:08:39.125 120 12285.40 83.35 55433.03 88888.00 2007-04-30 18:08:39.250 120 12285.33 83.35 55433.00 88888.00 2007-04-30 18:08:39.375 120 12285.35 83.33 55432.97 88888.00 2007-04-30 18:08:39.500 120 12285.38 83.30 55433.00 88888.00 2007-04-30 18:08:39.625 120 12285.50 83.28 55433.03 88888.00 2007-04-30 18:08:39.750 120 12285.60 83.28 55433.00 88888.00 2007-04-30 18:08:39.875 120 12285.60 83.25 55433.00 88888.00 2007-04-30 18:08:40.000 120 12285.58 83.17 55432.95 88888.00 2007-04-30 18:08:40.125 120 12285.62 83.22 55433.03 88888.00 2007-04-30 18:08:40.250 120 12285.73 83.25 55433.03 88888.00 2007-04-30 18:08:40.375 120 12285.83 83.28 55433.00 88888.00 2007-04-30 18:08:40.500 120 12285.77 83.17 55432.97 88888.00 2007-04-30 18:08:40.625 120 12285.73 83.17 55432.95 88888.00 2007-04-30 18:08:40.750 120 12285.70 83.12 55432.90 88888.00 2007-04-30 18:08:40.875 120 12285.70 83.03 55432.88 88888.00 2007-04-30 18:08:41.000 120 12285.75 83.05 55432.90 88888.00 2007-04-30 18:08:41.125 120 12285.83 83.08 55432.93 88888.00 2007-04-30 18:08:41.250 120 12285.90 83.08 55432.95 88888.00 2007-04-30 18:08:41.375 120 12285.98 83.08 55432.95 88888.00 2007-04-30 18:08:41.500 120 12285.90 83.05 55432.93 88888.00 2007-04-30 18:08:41.625 120 12285.88 82.95 55432.88 88888.00 2007-04-30 18:08:41.750 120 12285.98 83.03 55432.93 88888.00 2007-04-30 18:08:41.875 120 12286.08 83.05 55432.95 88888.00 2007-04-30 18:08:42.000 120 12286.08 82.97 55432.90 88888.00 2007-04-30 18:08:42.125 120 12285.98 82.88 55432.88 88888.00 2007-04-30 18:08:42.250 120 12285.98 82.85 55432.88 88888.00 2007-04-30 18:08:42.375 120 12286.12 82.92 55432.90 88888.00 2007-04-30 18:08:42.500 120 12286.20 82.95 55432.90 88888.00 2007-04-30 18:08:42.625 120 12286.27 82.92 55432.88 88888.00 2007-04-30 18:08:42.750 120 12286.38 82.88 55432.90 88888.00 2007-04-30 18:08:42.875 120 12286.35 82.88 55432.85 88888.00 2007-04-30 18:08:43.000 120 12286.27 82.85 55432.85 88888.00 2007-04-30 18:08:43.125 120 12286.35 82.85 55432.88 88888.00 2007-04-30 18:08:43.250 120 12286.45 82.85 55432.90 88888.00 2007-04-30 18:08:43.375 120 12286.50 82.80 55432.88 88888.00 2007-04-30 18:08:43.500 120 12286.45 82.75 55432.82 88888.00 2007-04-30 18:08:43.625 120 12286.40 82.75 55432.85 88888.00 2007-04-30 18:08:43.750 120 12286.38 82.72 55432.80 88888.00 2007-04-30 18:08:43.875 120 12286.48 82.67 55432.80 88888.00 2007-04-30 18:08:44.000 120 12286.55 82.67 55432.82 88888.00 2007-04-30 18:08:44.125 120 12286.58 82.72 55432.85 88888.00 2007-04-30 18:08:44.250 120 12286.60 82.67 55432.82 88888.00 2007-04-30 18:08:44.375 120 12286.58 82.62 55432.80 88888.00 2007-04-30 18:08:44.500 120 12286.58 82.55 55432.80 88888.00 2007-04-30 18:08:44.625 120 12286.73 82.58 55432.80 88888.00 2007-04-30 18:08:44.750 120 12286.80 82.67 55432.85 88888.00 2007-04-30 18:08:44.875 120 12286.88 82.65 55432.88 88888.00 2007-04-30 18:08:45.000 120 12286.85 82.62 55432.85 88888.00 2007-04-30 18:08:45.125 120 12286.88 82.60 55432.82 88888.00 2007-04-30 18:08:45.250 120 12286.98 82.60 55432.82 88888.00 2007-04-30 18:08:45.375 120 12286.98 82.53 55432.80 88888.00 2007-04-30 18:08:45.500 120 12286.98 82.50 55432.78 88888.00 2007-04-30 18:08:45.625 120 12287.05 82.53 55432.80 88888.00 2007-04-30 18:08:45.750 120 12287.10 82.47 55432.80 88888.00 2007-04-30 18:08:45.875 120 12287.10 82.40 55432.78 88888.00 2007-04-30 18:08:46.000 120 12287.15 82.40 55432.80 88888.00 2007-04-30 18:08:46.125 120 12287.15 82.42 55432.80 88888.00 2007-04-30 18:08:46.250 120 12287.10 82.38 55432.78 88888.00 2007-04-30 18:08:46.375 120 12287.17 82.40 55432.78 88888.00 2007-04-30 18:08:46.500 120 12287.27 82.38 55432.78 88888.00 2007-04-30 18:08:46.625 120 12287.30 82.35 55432.80 88888.00 2007-04-30 18:08:46.750 120 12287.35 82.33 55432.75 88888.00 2007-04-30 18:08:46.875 120 12287.33 82.33 55432.75 88888.00 2007-04-30 18:08:47.000 120 12287.33 82.28 55432.70 88888.00 2007-04-30 18:08:47.125 120 12287.40 82.30 55432.72 88888.00 2007-04-30 18:08:47.250 120 12287.45 82.25 55432.78 88888.00 2007-04-30 18:08:47.375 120 12287.42 82.22 55432.72 88888.00 2007-04-30 18:08:47.500 120 12287.42 82.20 55432.72 88888.00 2007-04-30 18:08:47.625 120 12287.42 82.20 55432.72 88888.00 2007-04-30 18:08:47.750 120 12287.50 82.20 55432.75 88888.00 2007-04-30 18:08:47.875 120 12287.52 82.22 55432.78 88888.00 2007-04-30 18:08:48.000 120 12287.60 82.28 55432.78 88888.00 2007-04-30 18:08:48.125 120 12287.65 82.22 55432.75 88888.00 2007-04-30 18:08:48.250 120 12287.62 82.12 55432.78 88888.00 2007-04-30 18:08:48.375 120 12287.67 82.12 55432.75 88888.00 2007-04-30 18:08:48.500 120 12287.65 82.08 55432.75 88888.00 2007-04-30 18:08:48.625 120 12287.65 82.05 55432.72 88888.00 2007-04-30 18:08:48.750 120 12287.75 82.08 55432.72 88888.00 2007-04-30 18:08:48.875 120 12287.75 82.10 55432.72 88888.00 2007-04-30 18:08:49.000 120 12287.83 82.08 55432.75 88888.00 2007-04-30 18:08:49.125 120 12287.98 82.03 55432.75 88888.00 2007-04-30 18:08:49.250 120 12287.98 82.05 55432.70 88888.00 2007-04-30 18:08:49.375 120 12288.00 81.97 55432.70 88888.00 2007-04-30 18:08:49.500 120 12288.08 81.97 55432.72 88888.00 2007-04-30 18:08:49.625 120 12288.15 81.97 55432.70 88888.00 2007-04-30 18:08:49.750 120 12288.17 81.95 55432.68 88888.00 2007-04-30 18:08:49.875 120 12288.15 81.92 55432.72 88888.00 2007-04-30 18:08:50.000 120 12288.15 81.88 55432.70 88888.00 2007-04-30 18:08:50.125 120 12288.23 81.85 55432.70 88888.00 2007-04-30 18:08:50.250 120 12288.27 81.88 55432.72 88888.00 2007-04-30 18:08:50.375 120 12288.30 81.88 55432.70 88888.00 2007-04-30 18:08:50.500 120 12288.30 81.90 55432.72 88888.00 2007-04-30 18:08:50.625 120 12288.38 81.95 55432.75 88888.00 2007-04-30 18:08:50.750 120 12288.45 81.95 55432.72 88888.00 2007-04-30 18:08:50.875 120 12288.40 81.85 55432.70 88888.00 2007-04-30 18:08:51.000 120 12288.38 81.78 55432.70 88888.00 2007-04-30 18:08:51.125 120 12288.45 81.75 55432.70 88888.00 2007-04-30 18:08:51.250 120 12288.45 81.75 55432.72 88888.00 2007-04-30 18:08:51.375 120 12288.35 81.75 55432.72 88888.00 2007-04-30 18:08:51.500 120 12288.35 81.72 55432.75 88888.00 2007-04-30 18:08:51.625 120 12288.48 81.70 55432.75 88888.00 2007-04-30 18:08:51.750 120 12288.48 81.60 55432.70 88888.00 2007-04-30 18:08:51.875 120 12288.45 81.58 55432.72 88888.00 2007-04-30 18:08:52.000 120 12288.45 81.58 55432.70 88888.00 2007-04-30 18:08:52.125 120 12288.50 81.58 55432.72 88888.00 2007-04-30 18:08:52.250 120 12288.52 81.58 55432.72 88888.00 2007-04-30 18:08:52.375 120 12288.58 81.58 55432.70 88888.00 2007-04-30 18:08:52.500 120 12288.65 81.53 55432.70 88888.00 2007-04-30 18:08:52.625 120 12288.67 81.53 55432.70 88888.00 2007-04-30 18:08:52.750 120 12288.65 81.53 55432.72 88888.00 2007-04-30 18:08:52.875 120 12288.62 81.50 55432.70 88888.00 2007-04-30 18:08:53.000 120 12288.65 81.47 55432.72 88888.00 2007-04-30 18:08:53.125 120 12288.67 81.45 55432.72 88888.00 2007-04-30 18:08:53.250 120 12288.70 81.38 55432.75 88888.00 2007-04-30 18:08:53.375 120 12288.75 81.38 55432.75 88888.00 2007-04-30 18:08:53.500 120 12288.75 81.33 55432.75 88888.00 2007-04-30 18:08:53.625 120 12288.77 81.30 55432.75 88888.00 2007-04-30 18:08:53.750 120 12288.75 81.25 55432.72 88888.00 2007-04-30 18:08:53.875 120 12288.75 81.22 55432.72 88888.00 2007-04-30 18:08:54.000 120 12288.75 81.20 55432.75 88888.00 2007-04-30 18:08:54.125 120 12288.75 81.20 55432.78 88888.00 2007-04-30 18:08:54.250 120 12288.80 81.22 55432.80 88888.00 2007-04-30 18:08:54.375 120 12288.85 81.20 55432.78 88888.00 2007-04-30 18:08:54.500 120 12288.85 81.15 55432.72 88888.00 2007-04-30 18:08:54.625 120 12288.92 81.17 55432.72 88888.00 2007-04-30 18:08:54.750 120 12288.98 81.20 55432.75 88888.00 2007-04-30 18:08:54.875 120 12289.00 81.12 55432.78 88888.00 2007-04-30 18:08:55.000 120 12289.02 81.08 55432.80 88888.00 2007-04-30 18:08:55.125 120 12289.00 81.05 55432.78 88888.00 2007-04-30 18:08:55.250 120 12288.90 80.97 55432.75 88888.00 2007-04-30 18:08:55.375 120 12288.92 80.97 55432.78 88888.00 2007-04-30 18:08:55.500 120 12289.10 81.00 55432.78 88888.00 2007-04-30 18:08:55.625 120 12289.15 80.97 55432.80 88888.00 2007-04-30 18:08:55.750 120 12289.02 80.92 55432.80 88888.00 2007-04-30 18:08:55.875 120 12289.02 80.90 55432.82 88888.00 2007-04-30 18:08:56.000 120 12289.08 80.88 55432.80 88888.00 2007-04-30 18:08:56.125 120 12289.10 80.83 55432.80 88888.00 2007-04-30 18:08:56.250 120 12289.02 80.78 55432.80 88888.00 2007-04-30 18:08:56.375 120 12289.10 80.83 55432.82 88888.00 2007-04-30 18:08:56.500 120 12289.15 80.80 55432.82 88888.00 2007-04-30 18:08:56.625 120 12289.12 80.72 55432.80 88888.00 2007-04-30 18:08:56.750 120 12289.12 80.70 55432.82 88888.00 2007-04-30 18:08:56.875 120 12289.12 80.70 55432.82 88888.00 2007-04-30 18:08:57.000 120 12289.20 80.67 55432.82 88888.00 2007-04-30 18:08:57.125 120 12289.25 80.72 55432.85 88888.00 2007-04-30 18:08:57.250 120 12289.15 80.70 55432.85 88888.00 2007-04-30 18:08:57.375 120 12289.15 80.67 55432.88 88888.00 2007-04-30 18:08:57.500 120 12289.12 80.60 55432.88 88888.00 2007-04-30 18:08:57.625 120 12289.15 80.55 55432.85 88888.00 2007-04-30 18:08:57.750 120 12289.17 80.53 55432.90 88888.00 2007-04-30 18:08:57.875 120 12289.23 80.50 55432.90 88888.00 2007-04-30 18:08:58.000 120 12289.20 80.45 55432.90 88888.00 2007-04-30 18:08:58.125 120 12289.25 80.47 55432.95 88888.00 2007-04-30 18:08:58.250 120 12289.25 80.47 55432.95 88888.00 2007-04-30 18:08:58.375 120 12289.27 80.45 55432.95 88888.00 2007-04-30 18:08:58.500 120 12289.27 80.35 55432.93 88888.00 2007-04-30 18:08:58.625 120 12289.35 80.35 55432.93 88888.00 2007-04-30 18:08:58.750 120 12289.33 80.28 55432.93 88888.00 2007-04-30 18:08:58.875 120 12289.25 80.25 55432.93 88888.00 2007-04-30 18:08:59.000 120 12289.23 80.28 55432.93 88888.00 2007-04-30 18:08:59.125 120 12289.33 80.33 55432.97 88888.00 2007-04-30 18:08:59.250 120 12289.27 80.25 55432.95 88888.00 2007-04-30 18:08:59.375 120 12289.27 80.20 55432.95 88888.00 2007-04-30 18:08:59.500 120 12289.35 80.17 55432.97 88888.00 2007-04-30 18:08:59.625 120 12289.40 80.15 55432.97 88888.00 2007-04-30 18:08:59.750 120 12289.42 80.12 55433.00 88888.00 2007-04-30 18:08:59.875 120 12289.38 80.12 55433.00 88888.00 2007-04-30 18:09:00.000 120 12289.35 80.12 55433.00 88888.00 2007-04-30 18:09:00.125 120 12289.40 80.10 55433.03 88888.00 2007-04-30 18:09:00.250 120 12289.33 80.10 55433.03 88888.00 2007-04-30 18:09:00.375 120 12289.30 80.08 55433.03 88888.00 2007-04-30 18:09:00.500 120 12289.35 80.05 55433.03 88888.00 2007-04-30 18:09:00.625 120 12289.40 79.97 55433.03 88888.00 2007-04-30 18:09:00.750 120 12289.40 79.92 55433.05 88888.00 2007-04-30 18:09:00.875 120 12289.35 79.92 55433.05 88888.00 2007-04-30 18:09:01.000 120 12289.35 79.92 55433.03 88888.00 2007-04-30 18:09:01.125 120 12289.38 79.92 55433.07 88888.00 2007-04-30 18:09:01.250 120 12289.38 79.97 55433.12 88888.00 2007-04-30 18:09:01.375 120 12289.38 79.92 55433.10 88888.00 2007-04-30 18:09:01.500 120 12289.38 79.83 55433.07 88888.00 2007-04-30 18:09:01.625 120 12289.40 79.78 55433.07 88888.00 2007-04-30 18:09:01.750 120 12289.45 79.78 55433.07 88888.00 2007-04-30 18:09:01.875 120 12289.50 79.88 55433.12 88888.00 2007-04-30 18:09:02.000 120 12289.50 79.88 55433.12 88888.00 2007-04-30 18:09:02.125 120 12289.40 79.85 55433.12 88888.00 2007-04-30 18:09:02.250 120 12289.38 79.70 55433.12 88888.00 2007-04-30 18:09:02.375 120 12289.42 79.70 55433.10 88888.00 2007-04-30 18:09:02.500 120 12289.45 79.72 55433.15 88888.00 2007-04-30 18:09:02.625 120 12289.42 79.72 55433.18 88888.00 2007-04-30 18:09:02.750 120 12289.52 79.72 55433.20 88888.00 2007-04-30 18:09:02.875 120 12289.52 79.72 55433.18 88888.00 2007-04-30 18:09:03.000 120 12289.45 79.58 55433.12 88888.00 2007-04-30 18:09:03.125 120 12289.45 79.60 55433.18 88888.00 2007-04-30 18:09:03.250 120 12289.45 79.62 55433.18 88888.00 2007-04-30 18:09:03.375 120 12289.48 79.65 55433.20 88888.00 2007-04-30 18:09:03.500 120 12289.45 79.62 55433.20 88888.00 2007-04-30 18:09:03.625 120 12289.48 79.58 55433.20 88888.00 2007-04-30 18:09:03.750 120 12289.42 79.60 55433.20 88888.00 2007-04-30 18:09:03.875 120 12289.33 79.55 55433.22 88888.00 2007-04-30 18:09:04.000 120 12289.35 79.55 55433.22 88888.00 2007-04-30 18:09:04.125 120 12289.30 79.55 55433.20 88888.00 2007-04-30 18:09:04.250 120 12289.27 79.50 55433.22 88888.00 2007-04-30 18:09:04.375 120 12289.33 79.50 55433.22 88888.00 2007-04-30 18:09:04.500 120 12289.38 79.53 55433.22 88888.00 2007-04-30 18:09:04.625 120 12289.40 79.50 55433.22 88888.00 2007-04-30 18:09:04.750 120 12289.40 79.47 55433.30 88888.00 2007-04-30 18:09:04.875 120 12289.35 79.45 55433.30 88888.00 2007-04-30 18:09:05.000 120 12289.38 79.42 55433.25 88888.00 2007-04-30 18:09:05.125 120 12289.40 79.45 55433.28 88888.00 2007-04-30 18:09:05.250 120 12289.40 79.45 55433.32 88888.00 2007-04-30 18:09:05.375 120 12289.42 79.50 55433.32 88888.00 2007-04-30 18:09:05.500 120 12289.38 79.45 55433.35 88888.00 2007-04-30 18:09:05.625 120 12289.38 79.47 55433.32 88888.00 2007-04-30 18:09:05.750 120 12289.35 79.50 55433.32 88888.00 2007-04-30 18:09:05.875 120 12289.30 79.45 55433.35 88888.00 2007-04-30 18:09:06.000 120 12289.25 79.35 55433.32 88888.00 2007-04-30 18:09:06.125 120 12289.23 79.35 55433.38 88888.00 2007-04-30 18:09:06.250 120 12289.23 79.38 55433.38 88888.00 2007-04-30 18:09:06.375 120 12289.27 79.42 55433.38 88888.00 2007-04-30 18:09:06.500 120 12289.30 79.38 55433.40 88888.00 2007-04-30 18:09:06.625 120 12289.33 79.38 55433.43 88888.00 2007-04-30 18:09:06.750 120 12289.27 79.33 55433.43 88888.00 2007-04-30 18:09:06.875 120 12289.20 79.35 55433.40 88888.00 2007-04-30 18:09:07.000 120 12289.17 79.33 55433.40 88888.00 2007-04-30 18:09:07.125 120 12289.15 79.35 55433.43 88888.00 2007-04-30 18:09:07.250 120 12289.17 79.35 55433.40 88888.00 2007-04-30 18:09:07.375 120 12289.23 79.30 55433.35 88888.00 2007-04-30 18:09:07.500 120 12289.27 79.35 55433.38 88888.00 2007-04-30 18:09:07.625 120 12289.23 79.38 55433.40 88888.00 2007-04-30 18:09:07.750 120 12289.15 79.30 55433.40 88888.00 2007-04-30 18:09:07.875 120 12289.17 79.30 55433.40 88888.00 2007-04-30 18:09:08.000 120 12289.25 79.35 55433.40 88888.00 2007-04-30 18:09:08.125 120 12289.17 79.35 55433.43 88888.00 2007-04-30 18:09:08.250 120 12289.17 79.33 55433.45 88888.00 2007-04-30 18:09:08.375 120 12289.17 79.30 55433.43 88888.00 2007-04-30 18:09:08.500 120 12289.15 79.33 55433.43 88888.00 2007-04-30 18:09:08.625 120 12289.15 79.35 55433.50 88888.00 2007-04-30 18:09:08.750 120 12289.08 79.35 55433.50 88888.00 2007-04-30 18:09:08.875 120 12288.92 79.33 55433.50 88888.00 2007-04-30 18:09:09.000 120 12288.98 79.33 55433.47 88888.00 2007-04-30 18:09:09.125 120 12289.02 79.30 55433.47 88888.00 2007-04-30 18:09:09.250 120 12289.00 79.38 55433.50 88888.00 2007-04-30 18:09:09.375 120 12289.02 79.33 55433.50 88888.00 2007-04-30 18:09:09.500 120 12289.00 79.35 55433.50 88888.00 2007-04-30 18:09:09.625 120 12288.98 79.35 55433.55 88888.00 2007-04-30 18:09:09.750 120 12289.08 79.42 55433.57 88888.00 2007-04-30 18:09:09.875 120 12289.12 79.40 55433.57 88888.00 2007-04-30 18:09:10.000 120 12289.00 79.33 55433.53 88888.00 2007-04-30 18:09:10.125 120 12288.92 79.33 55433.50 88888.00 2007-04-30 18:09:10.250 120 12288.98 79.33 55433.55 88888.00 2007-04-30 18:09:10.375 120 12288.98 79.38 55433.55 88888.00 2007-04-30 18:09:10.500 120 12288.95 79.45 55433.57 88888.00 2007-04-30 18:09:10.625 120 12288.92 79.45 55433.57 88888.00 2007-04-30 18:09:10.750 120 12288.95 79.47 55433.60 88888.00 2007-04-30 18:09:10.875 120 12288.98 79.47 55433.60 88888.00 2007-04-30 18:09:11.000 120 12288.92 79.40 55433.57 88888.00 2007-04-30 18:09:11.125 120 12288.92 79.40 55433.57 88888.00 2007-04-30 18:09:11.250 120 12288.88 79.45 55433.60 88888.00 2007-04-30 18:09:11.375 120 12288.83 79.45 55433.60 88888.00 2007-04-30 18:09:11.500 120 12288.77 79.45 55433.65 88888.00 2007-04-30 18:09:11.625 120 12288.75 79.45 55433.68 88888.00 2007-04-30 18:09:11.750 120 12288.77 79.45 55433.62 88888.00 2007-04-30 18:09:11.875 120 12288.70 79.42 55433.62 88888.00 2007-04-30 18:09:12.000 120 12288.75 79.42 55433.62 88888.00 2007-04-30 18:09:12.125 120 12288.83 79.42 55433.65 88888.00 2007-04-30 18:09:12.250 120 12288.80 79.42 55433.68 88888.00 2007-04-30 18:09:12.375 120 12288.70 79.42 55433.65 88888.00 2007-04-30 18:09:12.500 120 12288.65 79.45 55433.65 88888.00 2007-04-30 18:09:12.625 120 12288.67 79.45 55433.68 88888.00 2007-04-30 18:09:12.750 120 12288.65 79.50 55433.72 88888.00 2007-04-30 18:09:12.875 120 12288.52 79.45 55433.68 88888.00 2007-04-30 18:09:13.000 120 12288.50 79.42 55433.68 88888.00 2007-04-30 18:09:13.125 120 12288.52 79.47 55433.72 88888.00 2007-04-30 18:09:13.250 120 12288.58 79.53 55433.75 88888.00 2007-04-30 18:09:13.375 120 12288.62 79.55 55433.72 88888.00 2007-04-30 18:09:13.500 120 12288.58 79.45 55433.68 88888.00 2007-04-30 18:09:13.625 120 12288.52 79.47 55433.68 88888.00 2007-04-30 18:09:13.750 120 12288.50 79.50 55433.70 88888.00 2007-04-30 18:09:13.875 120 12288.45 79.50 55433.70 88888.00 2007-04-30 18:09:14.000 120 12288.45 79.50 55433.72 88888.00 2007-04-30 18:09:14.125 120 12288.48 79.53 55433.78 88888.00 2007-04-30 18:09:14.250 120 12288.40 79.50 55433.75 88888.00 2007-04-30 18:09:14.375 120 12288.40 79.50 55433.72 88888.00 2007-04-30 18:09:14.500 120 12288.45 79.50 55433.75 88888.00 2007-04-30 18:09:14.625 120 12288.50 79.55 55433.75 88888.00 2007-04-30 18:09:14.750 120 12288.50 79.55 55433.75 88888.00 2007-04-30 18:09:14.875 120 12288.50 79.55 55433.75 88888.00 2007-04-30 18:09:15.000 120 12288.45 79.50 55433.72 88888.00 2007-04-30 18:09:15.125 120 12288.38 79.55 55433.75 88888.00 2007-04-30 18:09:15.250 120 12288.27 79.50 55433.75 88888.00 2007-04-30 18:09:15.375 120 12288.27 79.53 55433.78 88888.00 2007-04-30 18:09:15.500 120 12288.33 79.55 55433.80 88888.00 2007-04-30 18:09:15.625 120 12288.27 79.58 55433.80 88888.00 2007-04-30 18:09:15.750 120 12288.23 79.58 55433.80 88888.00 2007-04-30 18:09:15.875 120 12288.25 79.62 55433.80 88888.00 2007-04-30 18:09:16.000 120 12288.25 79.62 55433.80 88888.00 2007-04-30 18:09:16.125 120 12288.25 79.65 55433.85 88888.00 2007-04-30 18:09:16.250 120 12288.20 79.58 55433.85 88888.00 2007-04-30 18:09:16.375 120 12288.20 79.58 55433.82 88888.00 2007-04-30 18:09:16.500 120 12288.23 79.60 55433.82 88888.00 2007-04-30 18:09:16.625 120 12288.27 79.60 55433.82 88888.00 2007-04-30 18:09:16.750 120 12288.17 79.60 55433.80 88888.00 2007-04-30 18:09:16.875 120 12288.12 79.58 55433.82 88888.00 2007-04-30 18:09:17.000 120 12288.15 79.58 55433.82 88888.00 2007-04-30 18:09:17.125 120 12288.15 79.58 55433.85 88888.00 2007-04-30 18:09:17.250 120 12288.15 79.60 55433.85 88888.00 2007-04-30 18:09:17.375 120 12288.15 79.58 55433.82 88888.00 2007-04-30 18:09:17.500 120 12288.23 79.62 55433.85 88888.00 2007-04-30 18:09:17.625 120 12288.23 79.62 55433.85 88888.00 2007-04-30 18:09:17.750 120 12288.17 79.65 55433.85 88888.00 2007-04-30 18:09:17.875 120 12288.12 79.67 55433.85 88888.00 2007-04-30 18:09:18.000 120 12288.08 79.62 55433.82 88888.00 2007-04-30 18:09:18.125 120 12288.05 79.62 55433.85 88888.00 2007-04-30 18:09:18.250 120 12288.05 79.65 55433.82 88888.00 2007-04-30 18:09:18.375 120 12288.12 79.67 55433.82 88888.00 2007-04-30 18:09:18.500 120 12288.15 79.67 55433.85 88888.00 2007-04-30 18:09:18.625 120 12288.05 79.60 55433.85 88888.00 2007-04-30 18:09:18.750 120 12287.98 79.58 55433.85 88888.00 2007-04-30 18:09:18.875 120 12288.02 79.60 55433.85 88888.00 2007-04-30 18:09:19.000 120 12288.10 79.58 55433.85 88888.00 2007-04-30 18:09:19.125 120 12288.10 79.60 55433.85 88888.00 2007-04-30 18:09:19.250 120 12288.10 79.60 55433.85 88888.00 2007-04-30 18:09:19.375 120 12288.10 79.62 55433.85 88888.00 2007-04-30 18:09:19.500 120 12288.08 79.62 55433.88 88888.00 2007-04-30 18:09:19.625 120 12288.05 79.60 55433.88 88888.00 2007-04-30 18:09:19.750 120 12288.02 79.60 55433.88 88888.00 2007-04-30 18:09:19.875 120 12288.02 79.60 55433.88 88888.00 2007-04-30 18:09:20.000 120 12288.02 79.58 55433.88 88888.00 2007-04-30 18:09:20.125 120 12287.98 79.58 55433.88 88888.00 2007-04-30 18:09:20.250 120 12287.95 79.55 55433.88 88888.00 2007-04-30 18:09:20.375 120 12288.08 79.58 55433.88 88888.00 2007-04-30 18:09:20.500 120 12288.10 79.62 55433.88 88888.00 2007-04-30 18:09:20.625 120 12288.15 79.62 55433.90 88888.00 2007-04-30 18:09:20.750 120 12288.08 79.58 55433.88 88888.00 2007-04-30 18:09:20.875 120 12288.10 79.62 55433.90 88888.00 2007-04-30 18:09:21.000 120 12288.05 79.62 55433.90 88888.00 2007-04-30 18:09:21.125 120 12288.02 79.60 55433.90 88888.00 2007-04-30 18:09:21.250 120 12288.02 79.58 55433.90 88888.00 2007-04-30 18:09:21.375 120 12288.08 79.60 55433.90 88888.00 2007-04-30 18:09:21.500 120 12288.12 79.60 55433.88 88888.00 2007-04-30 18:09:21.625 120 12288.12 79.60 55433.88 88888.00 2007-04-30 18:09:21.750 120 12288.10 79.55 55433.88 88888.00 2007-04-30 18:09:21.875 120 12288.10 79.58 55433.90 88888.00 2007-04-30 18:09:22.000 120 12288.12 79.62 55433.93 88888.00 2007-04-30 18:09:22.125 120 12288.17 79.60 55433.93 88888.00 2007-04-30 18:09:22.250 120 12288.12 79.47 55433.93 88888.00 2007-04-30 18:09:22.375 120 12288.15 79.60 55433.93 88888.00 2007-04-30 18:09:22.500 120 12288.23 79.65 55433.93 88888.00 2007-04-30 18:09:22.625 120 12288.17 79.62 55433.95 88888.00 2007-04-30 18:09:22.750 120 12288.20 79.60 55433.93 88888.00 2007-04-30 18:09:22.875 120 12288.17 79.58 55433.90 88888.00 2007-04-30 18:09:23.000 120 12288.23 79.53 55433.88 88888.00 2007-04-30 18:09:23.125 120 12288.27 79.53 55433.90 88888.00 2007-04-30 18:09:23.250 120 12288.23 79.53 55433.90 88888.00 2007-04-30 18:09:23.375 120 12288.25 79.58 55433.90 88888.00 2007-04-30 18:09:23.500 120 12288.25 79.58 55433.88 88888.00 2007-04-30 18:09:23.625 120 12288.17 79.53 55433.88 88888.00 2007-04-30 18:09:23.750 120 12288.17 79.50 55433.85 88888.00 2007-04-30 18:09:23.875 120 12288.20 79.50 55433.85 88888.00 2007-04-30 18:09:24.000 120 12288.23 79.53 55433.90 88888.00 2007-04-30 18:09:24.125 120 12288.27 79.58 55433.93 88888.00 2007-04-30 18:09:24.250 120 12288.27 79.58 55433.88 88888.00 2007-04-30 18:09:24.375 120 12288.27 79.55 55433.88 88888.00 2007-04-30 18:09:24.500 120 12288.30 79.55 55433.85 88888.00 2007-04-30 18:09:24.625 120 12288.23 79.50 55433.85 88888.00 2007-04-30 18:09:24.750 120 12288.27 79.55 55433.88 88888.00 2007-04-30 18:09:24.875 120 12288.33 79.58 55433.85 88888.00 2007-04-30 18:09:25.000 120 12288.30 79.50 55433.88 88888.00 2007-04-30 18:09:25.125 120 12288.33 79.53 55433.85 88888.00 2007-04-30 18:09:25.250 120 12288.38 79.53 55433.85 88888.00 2007-04-30 18:09:25.375 120 12288.45 79.55 55433.85 88888.00 2007-04-30 18:09:25.500 120 12288.45 79.53 55433.85 88888.00 2007-04-30 18:09:25.625 120 12288.42 79.50 55433.82 88888.00 2007-04-30 18:09:25.750 120 12288.38 79.50 55433.82 88888.00 2007-04-30 18:09:25.875 120 12288.45 79.50 55433.88 88888.00 2007-04-30 18:09:26.000 120 12288.50 79.55 55433.88 88888.00 2007-04-30 18:09:26.125 120 12288.42 79.55 55433.88 88888.00 2007-04-30 18:09:26.250 120 12288.40 79.53 55433.88 88888.00 2007-04-30 18:09:26.375 120 12288.45 79.53 55433.90 88888.00 2007-04-30 18:09:26.500 120 12288.45 79.55 55433.90 88888.00 2007-04-30 18:09:26.625 120 12288.50 79.53 55433.85 88888.00 2007-04-30 18:09:26.750 120 12288.48 79.50 55433.85 88888.00 2007-04-30 18:09:26.875 120 12288.35 79.45 55433.82 88888.00 2007-04-30 18:09:27.000 120 12288.40 79.42 55433.85 88888.00 2007-04-30 18:09:27.125 120 12288.40 79.45 55433.90 88888.00 2007-04-30 18:09:27.250 120 12288.35 79.45 55433.88 88888.00 2007-04-30 18:09:27.375 120 12288.30 79.42 55433.82 88888.00 2007-04-30 18:09:27.500 120 12288.45 79.40 55433.85 88888.00 2007-04-30 18:09:27.625 120 12288.52 79.47 55433.88 88888.00 2007-04-30 18:09:27.750 120 12288.48 79.47 55433.88 88888.00 2007-04-30 18:09:27.875 120 12288.45 79.42 55433.88 88888.00 2007-04-30 18:09:28.000 120 12288.42 79.45 55433.88 88888.00 2007-04-30 18:09:28.125 120 12288.45 79.40 55433.85 88888.00 2007-04-30 18:09:28.250 120 12288.45 79.40 55433.90 88888.00 2007-04-30 18:09:28.375 120 12288.50 79.42 55433.93 88888.00 2007-04-30 18:09:28.500 120 12288.55 79.38 55433.90 88888.00 2007-04-30 18:09:28.625 120 12288.48 79.42 55433.88 88888.00 2007-04-30 18:09:28.750 120 12288.52 79.45 55433.85 88888.00 2007-04-30 18:09:28.875 120 12288.62 79.47 55433.90 88888.00 2007-04-30 18:09:29.000 120 12288.55 79.45 55433.88 88888.00 2007-04-30 18:09:29.125 120 12288.52 79.45 55433.88 88888.00 2007-04-30 18:09:29.250 120 12288.50 79.42 55433.88 88888.00 2007-04-30 18:09:29.375 120 12288.50 79.38 55433.88 88888.00 2007-04-30 18:09:29.500 120 12288.52 79.40 55433.88 88888.00 2007-04-30 18:09:29.625 120 12288.58 79.42 55433.90 88888.00 2007-04-30 18:09:29.750 120 12288.55 79.45 55433.88 88888.00 2007-04-30 18:09:29.875 120 12288.50 79.45 55433.90 88888.00 2007-04-30 18:09:30.000 120 12288.48 79.42 55433.88 88888.00 2007-04-30 18:09:30.125 120 12288.52 79.42 55433.90 88888.00 2007-04-30 18:09:30.250 120 12288.60 79.42 55433.90 88888.00 2007-04-30 18:09:30.375 120 12288.62 79.42 55433.90 88888.00 2007-04-30 18:09:30.500 120 12288.55 79.45 55433.88 88888.00 2007-04-30 18:09:30.625 120 12288.58 79.47 55433.88 88888.00 2007-04-30 18:09:30.750 120 12288.55 79.40 55433.88 88888.00 2007-04-30 18:09:30.875 120 12288.58 79.40 55433.88 88888.00 2007-04-30 18:09:31.000 120 12288.70 79.42 55433.90 88888.00 2007-04-30 18:09:31.125 120 12288.67 79.42 55433.85 88888.00 2007-04-30 18:09:31.250 120 12288.65 79.42 55433.90 88888.00 2007-04-30 18:09:31.375 120 12288.67 79.42 55433.90 88888.00 2007-04-30 18:09:31.500 120 12288.65 79.40 55433.85 88888.00 2007-04-30 18:09:31.625 120 12288.60 79.38 55433.82 88888.00 2007-04-30 18:09:31.750 120 12288.67 79.40 55433.82 88888.00 2007-04-30 18:09:31.875 120 12288.75 79.45 55433.90 88888.00 2007-04-30 18:09:32.000 120 12288.70 79.42 55433.88 88888.00 2007-04-30 18:09:32.125 120 12288.60 79.33 55433.88 88888.00 2007-04-30 18:09:32.250 120 12288.60 79.30 55433.88 88888.00 2007-04-30 18:09:32.375 120 12288.73 79.42 55433.88 88888.00 2007-04-30 18:09:32.500 120 12288.73 79.47 55433.90 88888.00 2007-04-30 18:09:32.625 120 12288.65 79.47 55433.90 88888.00 2007-04-30 18:09:32.750 120 12288.58 79.35 55433.85 88888.00 2007-04-30 18:09:32.875 120 12288.55 79.35 55433.82 88888.00 2007-04-30 18:09:33.000 120 12288.60 79.42 55433.82 88888.00 2007-04-30 18:09:33.125 120 12288.65 79.40 55433.85 88888.00 2007-04-30 18:09:33.250 120 12288.65 79.35 55433.85 88888.00 2007-04-30 18:09:33.375 120 12288.65 79.40 55433.82 88888.00 2007-04-30 18:09:33.500 120 12288.70 79.42 55433.88 88888.00 2007-04-30 18:09:33.625 120 12288.73 79.42 55433.88 88888.00 2007-04-30 18:09:33.750 120 12288.67 79.45 55433.85 88888.00 2007-04-30 18:09:33.875 120 12288.67 79.47 55433.85 88888.00 2007-04-30 18:09:34.000 120 12288.67 79.47 55433.85 88888.00 2007-04-30 18:09:34.125 120 12288.67 79.42 55433.85 88888.00 2007-04-30 18:09:34.250 120 12288.67 79.40 55433.80 88888.00 2007-04-30 18:09:34.375 120 12288.73 79.40 55433.82 88888.00 2007-04-30 18:09:34.500 120 12288.65 79.42 55433.85 88888.00 2007-04-30 18:09:34.625 120 12288.70 79.42 55433.85 88888.00 2007-04-30 18:09:34.750 120 12288.73 79.42 55433.88 88888.00 2007-04-30 18:09:34.875 120 12288.70 79.47 55433.88 88888.00 2007-04-30 18:09:35.000 120 12288.62 79.42 55433.85 88888.00 2007-04-30 18:09:35.125 120 12288.75 79.45 55433.90 88888.00 2007-04-30 18:09:35.250 120 12288.75 79.42 55433.88 88888.00 2007-04-30 18:09:35.375 120 12288.73 79.40 55433.88 88888.00 2007-04-30 18:09:35.500 120 12288.73 79.42 55433.88 88888.00 2007-04-30 18:09:35.625 120 12288.75 79.45 55433.88 88888.00 2007-04-30 18:09:35.750 120 12288.77 79.45 55433.82 88888.00 2007-04-30 18:09:35.875 120 12288.77 79.42 55433.82 88888.00 2007-04-30 18:09:36.000 120 12288.75 79.47 55433.82 88888.00 2007-04-30 18:09:36.125 120 12288.80 79.53 55433.88 88888.00 2007-04-30 18:09:36.250 120 12288.75 79.47 55433.88 88888.00 2007-04-30 18:09:36.375 120 12288.75 79.40 55433.85 88888.00 2007-04-30 18:09:36.500 120 12288.80 79.42 55433.88 88888.00 2007-04-30 18:09:36.625 120 12288.83 79.50 55433.88 88888.00 2007-04-30 18:09:36.750 120 12288.85 79.50 55433.90 88888.00 2007-04-30 18:09:36.875 120 12288.90 79.47 55433.90 88888.00 2007-04-30 18:09:37.000 120 12288.92 79.47 55433.85 88888.00 2007-04-30 18:09:37.125 120 12288.92 79.42 55433.85 88888.00 2007-04-30 18:09:37.250 120 12288.88 79.45 55433.85 88888.00 2007-04-30 18:09:37.375 120 12288.85 79.47 55433.85 88888.00 2007-04-30 18:09:37.500 120 12288.85 79.47 55433.85 88888.00 2007-04-30 18:09:37.625 120 12288.85 79.47 55433.88 88888.00 2007-04-30 18:09:37.750 120 12288.88 79.47 55433.90 88888.00 2007-04-30 18:09:37.875 120 12288.90 79.50 55433.90 88888.00 2007-04-30 18:09:38.000 120 12288.95 79.45 55433.85 88888.00 2007-04-30 18:09:38.125 120 12288.85 79.42 55433.85 88888.00 2007-04-30 18:09:38.250 120 12288.80 79.42 55433.82 88888.00 2007-04-30 18:09:38.375 120 12288.88 79.47 55433.85 88888.00 2007-04-30 18:09:38.500 120 12288.90 79.53 55433.88 88888.00 2007-04-30 18:09:38.625 120 12288.88 79.47 55433.90 88888.00 2007-04-30 18:09:38.750 120 12288.83 79.40 55433.85 88888.00 2007-04-30 18:09:38.875 120 12288.83 79.42 55433.82 88888.00 2007-04-30 18:09:39.000 120 12288.85 79.47 55433.82 88888.00 2007-04-30 18:09:39.125 120 12288.85 79.50 55433.82 88888.00 2007-04-30 18:09:39.250 120 12288.90 79.47 55433.85 88888.00 2007-04-30 18:09:39.375 120 12288.98 79.45 55433.85 88888.00 2007-04-30 18:09:39.500 120 12288.95 79.45 55433.80 88888.00 2007-04-30 18:09:39.625 120 12288.92 79.45 55433.80 88888.00 2007-04-30 18:09:39.750 120 12288.90 79.47 55433.85 88888.00 2007-04-30 18:09:39.875 120 12288.95 79.55 55433.90 88888.00 2007-04-30 18:09:40.000 120 12289.05 79.55 55433.90 88888.00 2007-04-30 18:09:40.125 120 12289.02 79.47 55433.88 88888.00 2007-04-30 18:09:40.250 120 12288.92 79.40 55433.82 88888.00 2007-04-30 18:09:40.375 120 12288.95 79.40 55433.82 88888.00 2007-04-30 18:09:40.500 120 12289.00 79.38 55433.88 88888.00 2007-04-30 18:09:40.625 120 12289.05 79.45 55433.88 88888.00 2007-04-30 18:09:40.750 120 12289.02 79.47 55433.88 88888.00 2007-04-30 18:09:40.875 120 12289.05 79.42 55433.93 88888.00 2007-04-30 18:09:41.000 120 12289.10 79.40 55433.90 88888.00 2007-04-30 18:09:41.125 120 12289.05 79.40 55433.85 88888.00 2007-04-30 18:09:41.250 120 12289.00 79.45 55433.88 88888.00 2007-04-30 18:09:41.375 120 12289.05 79.50 55433.88 88888.00 2007-04-30 18:09:41.500 120 12289.10 79.47 55433.88 88888.00 2007-04-30 18:09:41.625 120 12289.20 79.50 55433.90 88888.00 2007-04-30 18:09:41.750 120 12289.12 79.50 55433.90 88888.00 2007-04-30 18:09:41.875 120 12289.08 79.47 55433.93 88888.00 2007-04-30 18:09:42.000 120 12289.12 79.42 55433.90 88888.00 2007-04-30 18:09:42.125 120 12289.12 79.45 55433.88 88888.00 2007-04-30 18:09:42.250 120 12289.08 79.45 55433.88 88888.00 2007-04-30 18:09:42.375 120 12289.05 79.42 55433.90 88888.00 2007-04-30 18:09:42.500 120 12289.05 79.42 55433.93 88888.00 2007-04-30 18:09:42.625 120 12289.12 79.45 55433.93 88888.00 2007-04-30 18:09:42.750 120 12289.17 79.45 55433.90 88888.00 2007-04-30 18:09:42.875 120 12289.15 79.38 55433.90 88888.00 2007-04-30 18:09:43.000 120 12289.12 79.38 55433.93 88888.00 2007-04-30 18:09:43.125 120 12289.08 79.42 55433.93 88888.00 2007-04-30 18:09:43.250 120 12289.05 79.35 55433.90 88888.00 2007-04-30 18:09:43.375 120 12289.02 79.38 55433.90 88888.00 2007-04-30 18:09:43.500 120 12289.08 79.42 55433.93 88888.00 2007-04-30 18:09:43.625 120 12289.12 79.42 55433.95 88888.00 2007-04-30 18:09:43.750 120 12289.15 79.38 55433.88 88888.00 2007-04-30 18:09:43.875 120 12289.17 79.35 55433.90 88888.00 2007-04-30 18:09:44.000 120 12289.20 79.33 55433.90 88888.00 2007-04-30 18:09:44.125 120 12289.17 79.25 55433.90 88888.00 2007-04-30 18:09:44.250 120 12289.17 79.25 55433.90 88888.00 2007-04-30 18:09:44.375 120 12289.27 79.28 55433.90 88888.00 2007-04-30 18:09:44.500 120 12289.25 79.30 55433.90 88888.00 2007-04-30 18:09:44.625 120 12289.23 79.25 55433.90 88888.00 2007-04-30 18:09:44.750 120 12289.17 79.15 55433.85 88888.00 2007-04-30 18:09:44.875 120 12289.15 79.17 55433.90 88888.00 2007-04-30 18:09:45.000 120 12289.17 79.20 55433.90 88888.00 2007-04-30 18:09:45.125 120 12289.25 79.25 55433.90 88888.00 2007-04-30 18:09:45.250 120 12289.27 79.28 55433.95 88888.00 2007-04-30 18:09:45.375 120 12289.27 79.22 55433.93 88888.00 2007-04-30 18:09:45.500 120 12289.30 79.12 55433.90 88888.00 2007-04-30 18:09:45.625 120 12289.27 79.12 55433.93 88888.00 2007-04-30 18:09:45.750 120 12289.23 79.08 55433.93 88888.00 2007-04-30 18:09:45.875 120 12289.15 79.05 55433.93 88888.00 2007-04-30 18:09:46.000 120 12289.17 79.08 55433.90 88888.00 2007-04-30 18:09:46.125 120 12289.25 79.08 55433.93 88888.00 2007-04-30 18:09:46.250 120 12289.30 79.08 55433.97 88888.00 2007-04-30 18:09:46.375 120 12289.27 79.05 55433.93 88888.00 2007-04-30 18:09:46.500 120 12289.20 79.00 55433.93 88888.00 2007-04-30 18:09:46.625 120 12289.23 78.95 55433.95 88888.00 2007-04-30 18:09:46.750 120 12289.27 78.97 55433.97 88888.00 2007-04-30 18:09:46.875 120 12289.25 78.95 55433.93 88888.00 2007-04-30 18:09:47.000 120 12289.20 78.85 55433.88 88888.00 2007-04-30 18:09:47.125 120 12289.20 78.88 55433.95 88888.00 2007-04-30 18:09:47.250 120 12289.17 78.88 55433.97 88888.00 2007-04-30 18:09:47.375 120 12289.30 78.85 55433.93 88888.00 2007-04-30 18:09:47.500 120 12289.35 78.80 55433.95 88888.00 2007-04-30 18:09:47.625 120 12289.33 78.75 55433.93 88888.00 2007-04-30 18:09:47.750 120 12289.38 78.72 55433.95 88888.00 2007-04-30 18:09:47.875 120 12289.40 78.67 55433.95 88888.00 2007-04-30 18:09:48.000 120 12289.40 78.67 55433.95 88888.00 2007-04-30 18:09:48.125 120 12289.42 78.67 55434.03 88888.00 2007-04-30 18:09:48.250 120 12289.48 78.67 55434.00 88888.00 2007-04-30 18:09:48.375 120 12289.48 78.65 55434.00 88888.00 2007-04-30 18:09:48.500 120 12289.42 78.60 55434.00 88888.00 2007-04-30 18:09:48.625 120 12289.38 78.60 55434.03 88888.00 2007-04-30 18:09:48.750 120 12289.40 78.58 55434.00 88888.00 2007-04-30 18:09:48.875 120 12289.45 78.53 55434.03 88888.00 2007-04-30 18:09:49.000 120 12289.45 78.53 55434.03 88888.00 2007-04-30 18:09:49.125 120 12289.38 78.45 55434.03 88888.00 2007-04-30 18:09:49.250 120 12289.40 78.38 55434.05 88888.00 2007-04-30 18:09:49.375 120 12289.40 78.35 55434.03 88888.00 2007-04-30 18:09:49.500 120 12289.42 78.35 55434.03 88888.00 2007-04-30 18:09:49.625 120 12289.45 78.33 55434.03 88888.00 2007-04-30 18:09:49.750 120 12289.50 78.33 55434.03 88888.00 2007-04-30 18:09:49.875 120 12289.55 78.22 55434.00 88888.00 2007-04-30 18:09:50.000 120 12289.60 78.22 55434.00 88888.00 2007-04-30 18:09:50.125 120 12289.60 78.25 55434.03 88888.00 2007-04-30 18:09:50.250 120 12289.55 78.20 55434.03 88888.00 2007-04-30 18:09:50.375 120 12289.50 78.17 55434.05 88888.00 2007-04-30 18:09:50.500 120 12289.50 78.10 55434.03 88888.00 2007-04-30 18:09:50.625 120 12289.60 78.12 55434.03 88888.00 2007-04-30 18:09:50.750 120 12289.58 78.08 55434.00 88888.00 2007-04-30 18:09:50.875 120 12289.62 78.00 55434.03 88888.00 2007-04-30 18:09:51.000 120 12289.70 78.03 55434.03 88888.00 2007-04-30 18:09:51.125 120 12289.75 78.08 55434.07 88888.00 2007-04-30 18:09:51.250 120 12289.75 78.05 55434.10 88888.00 2007-04-30 18:09:51.375 120 12289.73 77.97 55434.10 88888.00 2007-04-30 18:09:51.500 120 12289.73 77.95 55434.10 88888.00 2007-04-30 18:09:51.625 120 12289.67 77.90 55434.10 88888.00 2007-04-30 18:09:51.750 120 12289.67 77.88 55434.07 88888.00 2007-04-30 18:09:51.875 120 12289.65 77.78 55434.07 88888.00 2007-04-30 18:09:52.000 120 12289.65 77.70 55434.07 88888.00 2007-04-30 18:09:52.125 120 12289.67 77.67 55434.07 88888.00 2007-04-30 18:09:52.250 120 12289.65 77.62 55434.07 88888.00 2007-04-30 18:09:52.375 120 12289.67 77.67 55434.07 88888.00 2007-04-30 18:09:52.500 120 12289.80 77.72 55434.10 88888.00 2007-04-30 18:09:52.625 120 12289.80 77.65 55434.12 88888.00 2007-04-30 18:09:52.750 120 12289.83 77.60 55434.12 88888.00 2007-04-30 18:09:52.875 120 12289.77 77.53 55434.12 88888.00 2007-04-30 18:09:53.000 120 12289.77 77.47 55434.12 88888.00 2007-04-30 18:09:53.125 120 12289.77 77.45 55434.10 88888.00 2007-04-30 18:09:53.250 120 12289.85 77.45 55434.12 88888.00 2007-04-30 18:09:53.375 120 12289.90 77.42 55434.12 88888.00 2007-04-30 18:09:53.500 120 12289.92 77.38 55434.15 88888.00 2007-04-30 18:09:53.625 120 12289.98 77.33 55434.12 88888.00 2007-04-30 18:09:53.750 120 12289.95 77.28 55434.10 88888.00 2007-04-30 18:09:53.875 120 12289.90 77.22 55434.10 88888.00 2007-04-30 18:09:54.000 120 12289.92 77.20 55434.07 88888.00 2007-04-30 18:09:54.125 120 12289.95 77.17 55434.12 88888.00 2007-04-30 18:09:54.250 120 12289.92 77.15 55434.12 88888.00 2007-04-30 18:09:54.375 120 12290.02 77.12 55434.12 88888.00 2007-04-30 18:09:54.500 120 12290.05 77.10 55434.12 88888.00 2007-04-30 18:09:54.625 120 12289.95 77.10 55434.12 88888.00 2007-04-30 18:09:54.750 120 12289.92 77.05 55434.12 88888.00 2007-04-30 18:09:54.875 120 12289.98 76.95 55434.10 88888.00 2007-04-30 18:09:55.000 120 12290.05 76.90 55434.10 88888.00 2007-04-30 18:09:55.125 120 12290.12 76.95 55434.15 88888.00 2007-04-30 18:09:55.250 120 12290.08 76.92 55434.15 88888.00 2007-04-30 18:09:55.375 120 12290.02 76.83 55434.12 88888.00 2007-04-30 18:09:55.500 120 12290.08 76.83 55434.15 88888.00 2007-04-30 18:09:55.625 120 12290.15 76.80 55434.12 88888.00 2007-04-30 18:09:55.750 120 12290.12 76.78 55434.18 88888.00 2007-04-30 18:09:55.875 120 12290.12 76.78 55434.20 88888.00 2007-04-30 18:09:56.000 120 12290.12 76.67 55434.15 88888.00 2007-04-30 18:09:56.125 120 12290.12 76.62 55434.18 88888.00 2007-04-30 18:09:56.250 120 12290.15 76.62 55434.18 88888.00 2007-04-30 18:09:56.375 120 12290.23 76.65 55434.22 88888.00 2007-04-30 18:09:56.500 120 12290.15 76.58 55434.22 88888.00 2007-04-30 18:09:56.625 120 12290.12 76.47 55434.18 88888.00 2007-04-30 18:09:56.750 120 12290.12 76.45 55434.18 88888.00 2007-04-30 18:09:56.875 120 12290.17 76.42 55434.18 88888.00 2007-04-30 18:09:57.000 120 12290.15 76.40 55434.20 88888.00 2007-04-30 18:09:57.125 120 12290.15 76.40 55434.22 88888.00 2007-04-30 18:09:57.250 120 12290.15 76.33 55434.20 88888.00 2007-04-30 18:09:57.375 120 12290.17 76.28 55434.22 88888.00 2007-04-30 18:09:57.500 120 12290.17 76.28 55434.22 88888.00 2007-04-30 18:09:57.625 120 12290.25 76.28 55434.20 88888.00 2007-04-30 18:09:57.750 120 12290.23 76.17 55434.20 88888.00 2007-04-30 18:09:57.875 120 12290.12 76.10 55434.15 88888.00 2007-04-30 18:09:58.000 120 12290.15 76.05 55434.18 88888.00 2007-04-30 18:09:58.125 120 12290.20 76.08 55434.22 88888.00 2007-04-30 18:09:58.250 120 12290.27 76.10 55434.28 88888.00 2007-04-30 18:09:58.375 120 12290.38 76.10 55434.22 88888.00 2007-04-30 18:09:58.500 120 12290.35 76.10 55434.22 88888.00 2007-04-30 18:09:58.625 120 12290.33 76.00 55434.22 88888.00 2007-04-30 18:09:58.750 120 12290.35 76.00 55434.28 88888.00 2007-04-30 18:09:58.875 120 12290.35 75.92 55434.25 88888.00 2007-04-30 18:09:59.000 120 12290.35 75.90 55434.22 88888.00 2007-04-30 18:09:59.125 120 12290.38 75.90 55434.28 88888.00 2007-04-30 18:09:59.250 120 12290.35 75.85 55434.25 88888.00 2007-04-30 18:09:59.375 120 12290.35 75.78 55434.25 88888.00 2007-04-30 18:09:59.500 120 12290.33 75.78 55434.28 88888.00 2007-04-30 18:09:59.625 120 12290.38 75.72 55434.28 88888.00 2007-04-30 18:09:59.750 120 12290.40 75.65 55434.25 88888.00 2007-04-30 18:09:59.875 120 12290.42 75.72 55434.25 88888.00 2007-04-30 18:10:00.000 120 12290.45 75.70 55434.22 88888.00 2007-04-30 18:10:00.125 120 12290.38 75.62 55434.22 88888.00 2007-04-30 18:10:00.250 120 12290.35 75.55 55434.25 88888.00 2007-04-30 18:10:00.375 120 12290.38 75.58 55434.28 88888.00 2007-04-30 18:10:00.500 120 12290.42 75.55 55434.30 88888.00 2007-04-30 18:10:00.625 120 12290.40 75.50 55434.28 88888.00 2007-04-30 18:10:00.750 120 12290.42 75.47 55434.30 88888.00 2007-04-30 18:10:00.875 120 12290.45 75.47 55434.30 88888.00 2007-04-30 18:10:01.000 120 12290.48 75.38 55434.30 88888.00 2007-04-30 18:10:01.125 120 12290.45 75.35 55434.28 88888.00 2007-04-30 18:10:01.250 120 12290.45 75.33 55434.30 88888.00 2007-04-30 18:10:01.375 120 12290.48 75.35 55434.32 88888.00 2007-04-30 18:10:01.500 120 12290.50 75.33 55434.32 88888.00 2007-04-30 18:10:01.625 120 12290.55 75.28 55434.30 88888.00 2007-04-30 18:10:01.750 120 12290.50 75.28 55434.30 88888.00 2007-04-30 18:10:01.875 120 12290.42 75.28 55434.35 88888.00 2007-04-30 18:10:02.000 120 12290.38 75.28 55434.38 88888.00 2007-04-30 18:10:02.125 120 12290.40 75.22 55434.35 88888.00 2007-04-30 18:10:02.250 120 12290.35 75.20 55434.35 88888.00 2007-04-30 18:10:02.375 120 12290.50 75.17 55434.35 88888.00 2007-04-30 18:10:02.500 120 12290.52 75.15 55434.35 88888.00 2007-04-30 18:10:02.625 120 12290.48 75.15 55434.35 88888.00 2007-04-30 18:10:02.750 120 12290.45 75.08 55434.30 88888.00 2007-04-30 18:10:02.875 120 12290.45 75.05 55434.35 88888.00 2007-04-30 18:10:03.000 120 12290.45 75.05 55434.32 88888.00 2007-04-30 18:10:03.125 120 12290.48 75.03 55434.32 88888.00 2007-04-30 18:10:03.250 120 12290.50 75.03 55434.32 88888.00 2007-04-30 18:10:03.375 120 12290.55 74.97 55434.35 88888.00 2007-04-30 18:10:03.500 120 12290.55 74.97 55434.38 88888.00 2007-04-30 18:10:03.625 120 12290.52 74.97 55434.40 88888.00 2007-04-30 18:10:03.750 120 12290.50 74.88 55434.38 88888.00 2007-04-30 18:10:03.875 120 12290.50 74.90 55434.38 88888.00 2007-04-30 18:10:04.000 120 12290.52 74.88 55434.38 88888.00 2007-04-30 18:10:04.125 120 12290.52 74.85 55434.38 88888.00 2007-04-30 18:10:04.250 120 12290.52 74.85 55434.40 88888.00 2007-04-30 18:10:04.375 120 12290.55 74.80 55434.40 88888.00 2007-04-30 18:10:04.500 120 12290.48 74.67 55434.32 88888.00 2007-04-30 18:10:04.625 120 12290.50 74.67 55434.38 88888.00 2007-04-30 18:10:04.750 120 12290.52 74.65 55434.38 88888.00 2007-04-30 18:10:04.875 120 12290.58 74.67 55434.40 88888.00 2007-04-30 18:10:05.000 120 12290.58 74.67 55434.40 88888.00 2007-04-30 18:10:05.125 120 12290.60 74.67 55434.45 88888.00 2007-04-30 18:10:05.250 120 12290.50 74.60 55434.45 88888.00 2007-04-30 18:10:05.375 120 12290.50 74.62 55434.43 88888.00 2007-04-30 18:10:05.500 120 12290.45 74.55 55434.43 88888.00 2007-04-30 18:10:05.625 120 12290.48 74.53 55434.40 88888.00 2007-04-30 18:10:05.750 120 12290.50 74.55 55434.45 88888.00 2007-04-30 18:10:05.875 120 12290.48 74.53 55434.47 88888.00 2007-04-30 18:10:06.000 120 12290.48 74.47 55434.45 88888.00 2007-04-30 18:10:06.125 120 12290.48 74.45 55434.45 88888.00 2007-04-30 18:10:06.250 120 12290.45 74.45 55434.47 88888.00 2007-04-30 18:10:06.375 120 12290.50 74.50 55434.45 88888.00 2007-04-30 18:10:06.500 120 12290.52 74.47 55434.45 88888.00 2007-04-30 18:10:06.625 120 12290.55 74.45 55434.47 88888.00 2007-04-30 18:10:06.750 120 12290.55 74.45 55434.47 88888.00 2007-04-30 18:10:06.875 120 12290.48 74.38 55434.50 88888.00 2007-04-30 18:10:07.000 120 12290.45 74.33 55434.50 88888.00 2007-04-30 18:10:07.125 120 12290.40 74.28 55434.47 88888.00 2007-04-30 18:10:07.250 120 12290.35 74.30 55434.47 88888.00 2007-04-30 18:10:07.375 120 12290.42 74.35 55434.47 88888.00 2007-04-30 18:10:07.500 120 12290.40 74.30 55434.50 88888.00 2007-04-30 18:10:07.625 120 12290.38 74.25 55434.47 88888.00 2007-04-30 18:10:07.750 120 12290.40 74.25 55434.47 88888.00 2007-04-30 18:10:07.875 120 12290.38 74.22 55434.47 88888.00 2007-04-30 18:10:08.000 120 12290.40 74.20 55434.47 88888.00 2007-04-30 18:10:08.125 120 12290.40 74.22 55434.50 88888.00 2007-04-30 18:10:08.250 120 12290.35 74.15 55434.50 88888.00 2007-04-30 18:10:08.375 120 12290.35 74.12 55434.50 88888.00 2007-04-30 18:10:08.500 120 12290.33 74.08 55434.50 88888.00 2007-04-30 18:10:08.625 120 12290.27 74.10 55434.50 88888.00 2007-04-30 18:10:08.750 120 12290.30 74.10 55434.53 88888.00 2007-04-30 18:10:08.875 120 12290.30 74.12 55434.55 88888.00 2007-04-30 18:10:09.000 120 12290.33 74.12 55434.53 88888.00 2007-04-30 18:10:09.125 120 12290.27 74.08 55434.53 88888.00 2007-04-30 18:10:09.250 120 12290.25 74.03 55434.55 88888.00 2007-04-30 18:10:09.375 120 12290.20 74.00 55434.50 88888.00 2007-04-30 18:10:09.500 120 12290.17 73.97 55434.50 88888.00 2007-04-30 18:10:09.625 120 12290.20 73.97 55434.53 88888.00 2007-04-30 18:10:09.750 120 12290.30 73.95 55434.55 88888.00 2007-04-30 18:10:09.875 120 12290.23 73.92 55434.60 88888.00 2007-04-30 18:10:10.000 120 12290.15 73.92 55434.55 88888.00 2007-04-30 18:10:10.125 120 12290.08 73.88 55434.50 88888.00 2007-04-30 18:10:10.250 120 12290.08 73.90 55434.55 88888.00 2007-04-30 18:10:10.375 120 12290.20 73.95 55434.57 88888.00 2007-04-30 18:10:10.500 120 12290.23 73.95 55434.57 88888.00 2007-04-30 18:10:10.625 120 12290.25 73.88 55434.57 88888.00 2007-04-30 18:10:10.750 120 12290.23 73.88 55434.57 88888.00 2007-04-30 18:10:10.875 120 12290.15 73.83 55434.57 88888.00 2007-04-30 18:10:11.000 120 12290.12 73.85 55434.60 88888.00 2007-04-30 18:10:11.125 120 12290.08 73.85 55434.62 88888.00 2007-04-30 18:10:11.250 120 12289.98 73.80 55434.62 88888.00 2007-04-30 18:10:11.375 120 12289.95 73.83 55434.62 88888.00 2007-04-30 18:10:11.500 120 12290.02 73.83 55434.60 88888.00 2007-04-30 18:10:11.625 120 12290.00 73.83 55434.60 88888.00 2007-04-30 18:10:11.750 120 12290.00 73.83 55434.62 88888.00 2007-04-30 18:10:11.875 120 12290.05 73.83 55434.60 88888.00 2007-04-30 18:10:12.000 120 12290.02 73.72 55434.65 88888.00 2007-04-30 18:10:12.125 120 12289.95 73.72 55434.68 88888.00 2007-04-30 18:10:12.250 120 12289.90 73.72 55434.65 88888.00 2007-04-30 18:10:12.375 120 12289.90 73.72 55434.62 88888.00 2007-04-30 18:10:12.500 120 12289.90 73.75 55434.60 88888.00 2007-04-30 18:10:12.625 120 12289.88 73.75 55434.62 88888.00 2007-04-30 18:10:12.750 120 12289.80 73.72 55434.60 88888.00 2007-04-30 18:10:12.875 120 12289.77 73.67 55434.65 88888.00 2007-04-30 18:10:13.000 120 12289.77 73.67 55434.65 88888.00 2007-04-30 18:10:13.125 120 12289.77 73.62 55434.62 88888.00 2007-04-30 18:10:13.250 120 12289.77 73.60 55434.65 88888.00 2007-04-30 18:10:13.375 120 12289.77 73.65 55434.65 88888.00 2007-04-30 18:10:13.500 120 12289.80 73.67 55434.65 88888.00 2007-04-30 18:10:13.625 120 12289.77 73.62 55434.62 88888.00 2007-04-30 18:10:13.750 120 12289.77 73.60 55434.62 88888.00 2007-04-30 18:10:13.875 120 12289.77 73.70 55434.68 88888.00 2007-04-30 18:10:14.000 120 12289.80 73.70 55434.70 88888.00 2007-04-30 18:10:14.125 120 12289.70 73.60 55434.68 88888.00 2007-04-30 18:10:14.250 120 12289.62 73.53 55434.65 88888.00 2007-04-30 18:10:14.375 120 12289.70 73.58 55434.68 88888.00 2007-04-30 18:10:14.500 120 12289.70 73.60 55434.70 88888.00 2007-04-30 18:10:14.625 120 12289.70 73.62 55434.72 88888.00 2007-04-30 18:10:14.750 120 12289.65 73.60 55434.70 88888.00 2007-04-30 18:10:14.875 120 12289.67 73.62 55434.72 88888.00 2007-04-30 18:10:15.000 120 12289.70 73.62 55434.70 88888.00 2007-04-30 18:10:15.125 120 12289.67 73.60 55434.72 88888.00 2007-04-30 18:10:15.250 120 12289.67 73.65 55434.75 88888.00 2007-04-30 18:10:15.375 120 12289.65 73.60 55434.70 88888.00 2007-04-30 18:10:15.500 120 12289.62 73.55 55434.72 88888.00 2007-04-30 18:10:15.625 120 12289.67 73.60 55434.72 88888.00 2007-04-30 18:10:15.750 120 12289.70 73.62 55434.72 88888.00 2007-04-30 18:10:15.875 120 12289.55 73.60 55434.75 88888.00 2007-04-30 18:10:16.000 120 12289.48 73.55 55434.72 88888.00 2007-04-30 18:10:16.125 120 12289.48 73.55 55434.75 88888.00 2007-04-30 18:10:16.250 120 12289.40 73.53 55434.72 88888.00 2007-04-30 18:10:16.375 120 12289.40 73.60 55434.72 88888.00 2007-04-30 18:10:16.500 120 12289.40 73.62 55434.75 88888.00 2007-04-30 18:10:16.625 120 12289.42 73.65 55434.78 88888.00 2007-04-30 18:10:16.750 120 12289.42 73.70 55434.80 88888.00 2007-04-30 18:10:16.875 120 12289.35 73.67 55434.75 88888.00 2007-04-30 18:10:17.000 120 12289.33 73.62 55434.72 88888.00 2007-04-30 18:10:17.125 120 12289.35 73.60 55434.72 88888.00 2007-04-30 18:10:17.250 120 12289.40 73.65 55434.72 88888.00 2007-04-30 18:10:17.375 120 12289.40 73.67 55434.75 88888.00 2007-04-30 18:10:17.500 120 12289.27 73.65 55434.72 88888.00 2007-04-30 18:10:17.625 120 12289.25 73.65 55434.72 88888.00 2007-04-30 18:10:17.750 120 12289.25 73.65 55434.75 88888.00 2007-04-30 18:10:17.875 120 12289.27 73.62 55434.78 88888.00 2007-04-30 18:10:18.000 120 12289.33 73.62 55434.80 88888.00 2007-04-30 18:10:18.125 120 12289.35 73.65 55434.80 88888.00 2007-04-30 18:10:18.250 120 12289.30 73.62 55434.78 88888.00 2007-04-30 18:10:18.375 120 12289.27 73.67 55434.78 88888.00 2007-04-30 18:10:18.500 120 12289.23 73.75 55434.78 88888.00 2007-04-30 18:10:18.625 120 12289.15 73.70 55434.72 88888.00 2007-04-30 18:10:18.750 120 12289.12 73.65 55434.72 88888.00 2007-04-30 18:10:18.875 120 12289.20 73.70 55434.75 88888.00 2007-04-30 18:10:19.000 120 12289.15 73.75 55434.78 88888.00 2007-04-30 18:10:19.125 120 12289.02 73.75 55434.78 88888.00 2007-04-30 18:10:19.250 120 12288.95 73.72 55434.78 88888.00 2007-04-30 18:10:19.375 120 12288.98 73.75 55434.78 88888.00 2007-04-30 18:10:19.500 120 12289.00 73.83 55434.78 88888.00 2007-04-30 18:10:19.625 120 12289.05 73.83 55434.78 88888.00 2007-04-30 18:10:19.750 120 12289.00 73.85 55434.78 88888.00 2007-04-30 18:10:19.875 120 12289.00 73.92 55434.80 88888.00 2007-04-30 18:10:20.000 120 12289.00 73.97 55434.80 88888.00 2007-04-30 18:10:20.125 120 12289.00 73.92 55434.80 88888.00 2007-04-30 18:10:20.250 120 12288.95 73.90 55434.80 88888.00 2007-04-30 18:10:20.375 120 12288.98 73.95 55434.85 88888.00 2007-04-30 18:10:20.500 120 12288.95 74.00 55434.88 88888.00 2007-04-30 18:10:20.625 120 12288.92 74.00 55434.82 88888.00 2007-04-30 18:10:20.750 120 12288.90 74.03 55434.82 88888.00 2007-04-30 18:10:20.875 120 12288.75 74.03 55434.78 88888.00 2007-04-30 18:10:21.000 120 12288.70 74.08 55434.78 88888.00 2007-04-30 18:10:21.125 120 12288.77 74.12 55434.80 88888.00 2007-04-30 18:10:21.250 120 12288.83 74.12 55434.80 88888.00 2007-04-30 18:10:21.375 120 12288.77 74.08 55434.78 88888.00 2007-04-30 18:10:21.500 120 12288.70 74.05 55434.80 88888.00 2007-04-30 18:10:21.625 120 12288.70 74.12 55434.80 88888.00 2007-04-30 18:10:21.750 120 12288.60 74.17 55434.78 88888.00 2007-04-30 18:10:21.875 120 12288.58 74.15 55434.80 88888.00 2007-04-30 18:10:22.000 120 12288.62 74.20 55434.80 88888.00 2007-04-30 18:10:22.125 120 12288.67 74.30 55434.80 88888.00 2007-04-30 18:10:22.250 120 12288.62 74.30 55434.80 88888.00 2007-04-30 18:10:22.375 120 12288.62 74.30 55434.78 88888.00 2007-04-30 18:10:22.500 120 12288.50 74.28 55434.78 88888.00 2007-04-30 18:10:22.625 120 12288.50 74.33 55434.78 88888.00 2007-04-30 18:10:22.750 120 12288.52 74.38 55434.82 88888.00 2007-04-30 18:10:22.875 120 12288.55 74.40 55434.85 88888.00 2007-04-30 18:10:23.000 120 12288.55 74.38 55434.85 88888.00 2007-04-30 18:10:23.125 120 12288.58 74.40 55434.88 88888.00 2007-04-30 18:10:23.250 120 12288.55 74.47 55434.88 88888.00 2007-04-30 18:10:23.375 120 12288.48 74.50 55434.88 88888.00 2007-04-30 18:10:23.500 120 12288.45 74.50 55434.82 88888.00 2007-04-30 18:10:23.625 120 12288.42 74.50 55434.82 88888.00 2007-04-30 18:10:23.750 120 12288.38 74.55 55434.78 88888.00 2007-04-30 18:10:23.875 120 12288.27 74.53 55434.82 88888.00 2007-04-30 18:10:24.000 120 12288.35 74.58 55434.80 88888.00 2007-04-30 18:10:24.125 120 12288.40 74.65 55434.82 88888.00 2007-04-30 18:10:24.250 120 12288.30 74.72 55434.82 88888.00 2007-04-30 18:10:24.375 120 12288.27 74.70 55434.80 88888.00 2007-04-30 18:10:24.500 120 12288.30 74.78 55434.82 88888.00 2007-04-30 18:10:24.625 120 12288.25 74.83 55434.82 88888.00 2007-04-30 18:10:24.750 120 12288.20 74.83 55434.85 88888.00 2007-04-30 18:10:24.875 120 12288.20 74.78 55434.82 88888.00 2007-04-30 18:10:25.000 120 12288.12 74.78 55434.80 88888.00 2007-04-30 18:10:25.125 120 12288.02 74.80 55434.82 88888.00 2007-04-30 18:10:25.250 120 12288.08 74.85 55434.80 88888.00 2007-04-30 18:10:25.375 120 12288.08 74.88 55434.80 88888.00 2007-04-30 18:10:25.500 120 12288.08 74.92 55434.80 88888.00 2007-04-30 18:10:25.625 120 12288.08 74.92 55434.80 88888.00 2007-04-30 18:10:25.750 120 12288.08 74.92 55434.75 88888.00 2007-04-30 18:10:25.875 120 12288.10 74.92 55434.75 88888.00 2007-04-30 18:10:26.000 120 12288.10 74.97 55434.75 88888.00 2007-04-30 18:10:26.125 120 12288.08 75.05 55434.78 88888.00 2007-04-30 18:10:26.250 120 12288.00 75.08 55434.78 88888.00 2007-04-30 18:10:26.375 120 12288.05 75.15 55434.78 88888.00 2007-04-30 18:10:26.500 120 12288.12 75.25 55434.80 88888.00 2007-04-30 18:10:26.625 120 12288.15 75.20 55434.80 88888.00 2007-04-30 18:10:26.750 120 12288.05 75.20 55434.78 88888.00 2007-04-30 18:10:26.875 120 12288.05 75.25 55434.75 88888.00 2007-04-30 18:10:27.000 120 12288.02 75.25 55434.78 88888.00 2007-04-30 18:10:27.125 120 12287.90 75.25 55434.75 88888.00 2007-04-30 18:10:27.250 120 12287.88 75.30 55434.78 88888.00 2007-04-30 18:10:27.375 120 12287.95 75.30 55434.78 88888.00 2007-04-30 18:10:27.500 120 12287.98 75.35 55434.80 88888.00 2007-04-30 18:10:27.625 120 12287.92 75.38 55434.80 88888.00 2007-04-30 18:10:27.750 120 12287.83 75.40 55434.72 88888.00 2007-04-30 18:10:27.875 120 12287.83 75.40 55434.72 88888.00 2007-04-30 18:10:28.000 120 12287.83 75.45 55434.72 88888.00 2007-04-30 18:10:28.125 120 12287.73 75.50 55434.78 88888.00 2007-04-30 18:10:28.250 120 12287.65 75.53 55434.78 88888.00 2007-04-30 18:10:28.375 120 12287.73 75.53 55434.75 88888.00 2007-04-30 18:10:28.500 120 12287.73 75.53 55434.72 88888.00 2007-04-30 18:10:28.625 120 12287.75 75.58 55434.75 88888.00 2007-04-30 18:10:28.750 120 12287.75 75.58 55434.78 88888.00 2007-04-30 18:10:28.875 120 12287.73 75.60 55434.72 88888.00 2007-04-30 18:10:29.000 120 12287.75 75.62 55434.72 88888.00 2007-04-30 18:10:29.125 120 12287.73 75.65 55434.75 88888.00 2007-04-30 18:10:29.250 120 12287.70 75.72 55434.78 88888.00 2007-04-30 18:10:29.375 120 12287.58 75.70 55434.72 88888.00 2007-04-30 18:10:29.500 120 12287.48 75.67 55434.68 88888.00 2007-04-30 18:10:29.625 120 12287.48 75.70 55434.72 88888.00 2007-04-30 18:10:29.750 120 12287.52 75.72 55434.75 88888.00 2007-04-30 18:10:29.875 120 12287.52 75.83 55434.72 88888.00 2007-04-30 18:10:30.000 120 12287.45 75.88 55434.72 88888.00 2007-04-30 18:10:30.125 120 12287.38 75.83 55434.75 88888.00 2007-04-30 18:10:30.250 120 12287.33 75.83 55434.72 88888.00 2007-04-30 18:10:30.375 120 12287.35 75.90 55434.75 88888.00 2007-04-30 18:10:30.500 120 12287.35 75.92 55434.80 88888.00 2007-04-30 18:10:30.625 120 12287.30 75.92 55434.78 88888.00 2007-04-30 18:10:30.750 120 12287.33 75.92 55434.78 88888.00 2007-04-30 18:10:30.875 120 12287.33 75.95 55434.75 88888.00 2007-04-30 18:10:31.000 120 12287.33 75.95 55434.75 88888.00 2007-04-30 18:10:31.125 120 12287.33 75.90 55434.75 88888.00 2007-04-30 18:10:31.250 120 12287.30 75.90 55434.70 88888.00 2007-04-30 18:10:31.375 120 12287.30 75.92 55434.72 88888.00 2007-04-30 18:10:31.500 120 12287.25 75.95 55434.75 88888.00 2007-04-30 18:10:31.625 120 12287.25 75.97 55434.78 88888.00 2007-04-30 18:10:31.750 120 12287.25 75.97 55434.72 88888.00 2007-04-30 18:10:31.875 120 12287.20 76.00 55434.72 88888.00 2007-04-30 18:10:32.000 120 12287.15 76.03 55434.72 88888.00 2007-04-30 18:10:32.125 120 12287.15 75.97 55434.72 88888.00 2007-04-30 18:10:32.250 120 12287.10 76.00 55434.75 88888.00 2007-04-30 18:10:32.375 120 12287.15 76.08 55434.72 88888.00 2007-04-30 18:10:32.500 120 12287.20 76.08 55434.75 88888.00 2007-04-30 18:10:32.625 120 12287.17 76.05 55434.70 88888.00 2007-04-30 18:10:32.750 120 12287.12 76.08 55434.70 88888.00 2007-04-30 18:10:32.875 120 12287.12 76.12 55434.72 88888.00 2007-04-30 18:10:33.000 120 12287.02 76.10 55434.72 88888.00 2007-04-30 18:10:33.125 120 12286.95 76.15 55434.72 88888.00 2007-04-30 18:10:33.250 120 12286.95 76.17 55434.70 88888.00 2007-04-30 18:10:33.375 120 12287.00 76.17 55434.70 88888.00 2007-04-30 18:10:33.500 120 12286.98 76.20 55434.70 88888.00 2007-04-30 18:10:33.625 120 12286.95 76.20 55434.75 88888.00 2007-04-30 18:10:33.750 120 12287.00 76.25 55434.72 88888.00 2007-04-30 18:10:33.875 120 12287.02 76.22 55434.68 88888.00 2007-04-30 18:10:34.000 120 12286.95 76.20 55434.62 88888.00 2007-04-30 18:10:34.125 120 12286.95 76.25 55434.70 88888.00 2007-04-30 18:10:34.250 120 12286.92 76.33 55434.72 88888.00 2007-04-30 18:10:34.375 120 12286.92 76.30 55434.70 88888.00 2007-04-30 18:10:34.500 120 12286.90 76.28 55434.68 88888.00 2007-04-30 18:10:34.625 120 12286.95 76.33 55434.70 88888.00 2007-04-30 18:10:34.750 120 12286.95 76.30 55434.72 88888.00 2007-04-30 18:10:34.875 120 12286.90 76.33 55434.72 88888.00 2007-04-30 18:10:35.000 120 12286.92 76.35 55434.70 88888.00 2007-04-30 18:10:35.125 120 12286.88 76.38 55434.70 88888.00 2007-04-30 18:10:35.250 120 12286.73 76.35 55434.68 88888.00 2007-04-30 18:10:35.375 120 12286.77 76.35 55434.70 88888.00 2007-04-30 18:10:35.500 120 12286.80 76.38 55434.72 88888.00 2007-04-30 18:10:35.625 120 12286.73 76.38 55434.72 88888.00 2007-04-30 18:10:35.750 120 12286.62 76.40 55434.70 88888.00 2007-04-30 18:10:35.875 120 12286.62 76.40 55434.70 88888.00 2007-04-30 18:10:36.000 120 12286.73 76.35 55434.70 88888.00 2007-04-30 18:10:36.125 120 12286.73 76.40 55434.72 88888.00 2007-04-30 18:10:36.250 120 12286.65 76.42 55434.72 88888.00 2007-04-30 18:10:36.375 120 12286.58 76.45 55434.72 88888.00 2007-04-30 18:10:36.500 120 12286.60 76.50 55434.70 88888.00 2007-04-30 18:10:36.625 120 12286.55 76.45 55434.68 88888.00 2007-04-30 18:10:36.750 120 12286.50 76.45 55434.68 88888.00 2007-04-30 18:10:36.875 120 12286.58 76.47 55434.70 88888.00 2007-04-30 18:10:37.000 120 12286.58 76.50 55434.70 88888.00 2007-04-30 18:10:37.125 120 12286.50 76.50 55434.72 88888.00 2007-04-30 18:10:37.250 120 12286.48 76.58 55434.68 88888.00 2007-04-30 18:10:37.375 120 12286.42 76.58 55434.68 88888.00 2007-04-30 18:10:37.500 120 12286.45 76.58 55434.75 88888.00 2007-04-30 18:10:37.625 120 12286.48 76.65 55434.70 88888.00 2007-04-30 18:10:37.750 120 12286.45 76.60 55434.70 88888.00 2007-04-30 18:10:37.875 120 12286.38 76.60 55434.72 88888.00 2007-04-30 18:10:38.000 120 12286.38 76.67 55434.72 88888.00 2007-04-30 18:10:38.125 120 12286.35 76.67 55434.70 88888.00 2007-04-30 18:10:38.250 120 12286.23 76.60 55434.70 88888.00 2007-04-30 18:10:38.375 120 12286.20 76.62 55434.68 88888.00 2007-04-30 18:10:38.500 120 12286.25 76.67 55434.75 88888.00 2007-04-30 18:10:38.625 120 12286.33 76.72 55434.75 88888.00 2007-04-30 18:10:38.750 120 12286.27 76.72 55434.72 88888.00 2007-04-30 18:10:38.875 120 12286.23 76.65 55434.68 88888.00 2007-04-30 18:10:39.000 120 12286.23 76.65 55434.65 88888.00 2007-04-30 18:10:39.125 120 12286.23 76.75 55434.72 88888.00 2007-04-30 18:10:39.250 120 12286.23 76.75 55434.75 88888.00 2007-04-30 18:10:39.375 120 12286.17 76.70 55434.70 88888.00 2007-04-30 18:10:39.500 120 12286.12 76.72 55434.68 88888.00 2007-04-30 18:10:39.625 120 12286.15 76.78 55434.70 88888.00 2007-04-30 18:10:39.750 120 12286.10 76.78 55434.70 88888.00 2007-04-30 18:10:39.875 120 12286.02 76.80 55434.70 88888.00 2007-04-30 18:10:40.000 120 12286.02 76.83 55434.72 88888.00 2007-04-30 18:10:40.125 120 12286.02 76.90 55434.72 88888.00 2007-04-30 18:10:40.250 120 12285.88 76.83 55434.68 88888.00 2007-04-30 18:10:40.375 120 12285.90 76.83 55434.70 88888.00 2007-04-30 18:10:40.500 120 12285.90 76.83 55434.70 88888.00 2007-04-30 18:10:40.625 120 12285.98 76.85 55434.72 88888.00 2007-04-30 18:10:40.750 120 12285.95 76.88 55434.68 88888.00 2007-04-30 18:10:40.875 120 12285.98 76.92 55434.70 88888.00 2007-04-30 18:10:41.000 120 12285.90 76.92 55434.68 88888.00 2007-04-30 18:10:41.125 120 12285.85 76.95 55434.70 88888.00 2007-04-30 18:10:41.250 120 12285.80 76.92 55434.68 88888.00 2007-04-30 18:10:41.375 120 12285.85 76.92 55434.68 88888.00 2007-04-30 18:10:41.500 120 12285.98 76.97 55434.70 88888.00 2007-04-30 18:10:41.625 120 12285.90 76.97 55434.70 88888.00 2007-04-30 18:10:41.750 120 12285.83 77.03 55434.68 88888.00 2007-04-30 18:10:41.875 120 12285.85 76.97 55434.70 88888.00 2007-04-30 18:10:42.000 120 12285.77 77.00 55434.68 88888.00 2007-04-30 18:10:42.125 120 12285.70 77.03 55434.65 88888.00 2007-04-30 18:10:42.250 120 12285.77 77.08 55434.72 88888.00 2007-04-30 18:10:42.375 120 12285.83 77.12 55434.70 88888.00 2007-04-30 18:10:42.500 120 12285.67 77.05 55434.70 88888.00 2007-04-30 18:10:42.625 120 12285.60 77.08 55434.70 88888.00 2007-04-30 18:10:42.750 120 12285.62 77.22 55434.75 88888.00 2007-04-30 18:10:42.875 120 12285.60 77.20 55434.70 88888.00 2007-04-30 18:10:43.000 120 12285.52 77.12 55434.68 88888.00 2007-04-30 18:10:43.125 120 12285.62 77.17 55434.68 88888.00 2007-04-30 18:10:43.250 120 12285.62 77.20 55434.72 88888.00 2007-04-30 18:10:43.375 120 12285.67 77.20 55434.70 88888.00 2007-04-30 18:10:43.500 120 12285.60 77.17 55434.70 88888.00 2007-04-30 18:10:43.625 120 12285.62 77.22 55434.70 88888.00 2007-04-30 18:10:43.750 120 12285.67 77.33 55434.72 88888.00 2007-04-30 18:10:43.875 120 12285.60 77.28 55434.70 88888.00 2007-04-30 18:10:44.000 120 12285.60 77.28 55434.65 88888.00 2007-04-30 18:10:44.125 120 12285.60 77.30 55434.65 88888.00 2007-04-30 18:10:44.250 120 12285.60 77.25 55434.62 88888.00 2007-04-30 18:10:44.375 120 12285.62 77.33 55434.60 88888.00 2007-04-30 18:10:44.500 120 12285.62 77.40 55434.62 88888.00 2007-04-30 18:10:44.625 120 12285.65 77.45 55434.65 88888.00 2007-04-30 18:10:44.750 120 12285.60 77.38 55434.62 88888.00 2007-04-30 18:10:44.875 120 12285.58 77.30 55434.60 88888.00 2007-04-30 18:10:45.000 120 12285.58 77.38 55434.62 88888.00 2007-04-30 18:10:45.125 120 12285.55 77.38 55434.65 88888.00 2007-04-30 18:10:45.250 120 12285.55 77.38 55434.65 88888.00 2007-04-30 18:10:45.375 120 12285.58 77.40 55434.62 88888.00 2007-04-30 18:10:45.500 120 12285.50 77.42 55434.60 88888.00 2007-04-30 18:10:45.625 120 12285.48 77.42 55434.57 88888.00 2007-04-30 18:10:45.750 120 12285.55 77.45 55434.57 88888.00 2007-04-30 18:10:45.875 120 12285.48 77.50 55434.60 88888.00 2007-04-30 18:10:46.000 120 12285.45 77.53 55434.60 88888.00 2007-04-30 18:10:46.125 120 12285.45 77.50 55434.62 88888.00 2007-04-30 18:10:46.250 120 12285.50 77.55 55434.62 88888.00 2007-04-30 18:10:46.375 120 12285.55 77.58 55434.60 88888.00 2007-04-30 18:10:46.500 120 12285.50 77.58 55434.57 88888.00 2007-04-30 18:10:46.625 120 12285.48 77.55 55434.57 88888.00 2007-04-30 18:10:46.750 120 12285.50 77.60 55434.62 88888.00 2007-04-30 18:10:46.875 120 12285.50 77.62 55434.60 88888.00 2007-04-30 18:10:47.000 120 12285.48 77.62 55434.60 88888.00 2007-04-30 18:10:47.125 120 12285.50 77.62 55434.57 88888.00 2007-04-30 18:10:47.250 120 12285.50 77.62 55434.55 88888.00 2007-04-30 18:10:47.375 120 12285.50 77.67 55434.57 88888.00 2007-04-30 18:10:47.500 120 12285.45 77.65 55434.57 88888.00 2007-04-30 18:10:47.625 120 12285.50 77.62 55434.60 88888.00 2007-04-30 18:10:47.750 120 12285.52 77.67 55434.60 88888.00 2007-04-30 18:10:47.875 120 12285.48 77.72 55434.62 88888.00 2007-04-30 18:10:48.000 120 12285.42 77.72 55434.57 88888.00 2007-04-30 18:10:48.125 120 12285.48 77.75 55434.57 88888.00 2007-04-30 18:10:48.250 120 12285.48 77.75 55434.55 88888.00 2007-04-30 18:10:48.375 120 12285.42 77.78 55434.55 88888.00 2007-04-30 18:10:48.500 120 12285.40 77.72 55434.57 88888.00 2007-04-30 18:10:48.625 120 12285.40 77.75 55434.60 88888.00 2007-04-30 18:10:48.750 120 12285.35 77.78 55434.57 88888.00 2007-04-30 18:10:48.875 120 12285.35 77.80 55434.57 88888.00 2007-04-30 18:10:49.000 120 12285.40 77.75 55434.53 88888.00 2007-04-30 18:10:49.125 120 12285.42 77.78 55434.50 88888.00 2007-04-30 18:10:49.250 120 12285.42 77.78 55434.47 88888.00 2007-04-30 18:10:49.375 120 12285.40 77.80 55434.47 88888.00 2007-04-30 18:10:49.500 120 12285.42 77.85 55434.50 88888.00 2007-04-30 18:10:49.625 120 12285.42 77.83 55434.50 88888.00 2007-04-30 18:10:49.750 120 12285.48 77.85 55434.53 88888.00 2007-04-30 18:10:49.875 120 12285.50 77.88 55434.55 88888.00 2007-04-30 18:10:50.000 120 12285.50 77.80 55434.53 88888.00 2007-04-30 18:10:50.125 120 12285.50 77.80 55434.47 88888.00 2007-04-30 18:10:50.250 120 12285.42 77.78 55434.47 88888.00 2007-04-30 18:10:50.375 120 12285.45 77.83 55434.50 88888.00 2007-04-30 18:10:50.500 120 12285.45 77.85 55434.55 88888.00 2007-04-30 18:10:50.625 120 12285.45 77.92 55434.55 88888.00 2007-04-30 18:10:50.750 120 12285.48 77.92 55434.55 88888.00 2007-04-30 18:10:50.875 120 12285.48 77.92 55434.50 88888.00 2007-04-30 18:10:51.000 120 12285.45 77.88 55434.47 88888.00 2007-04-30 18:10:51.125 120 12285.45 77.88 55434.50 88888.00 2007-04-30 18:10:51.250 120 12285.42 77.83 55434.47 88888.00 2007-04-30 18:10:51.375 120 12285.48 77.85 55434.45 88888.00 2007-04-30 18:10:51.500 120 12285.45 77.80 55434.45 88888.00 2007-04-30 18:10:51.625 120 12285.42 77.85 55434.50 88888.00 2007-04-30 18:10:51.750 120 12285.48 77.95 55434.50 88888.00 2007-04-30 18:10:51.875 120 12285.48 77.97 55434.50 88888.00 2007-04-30 18:10:52.000 120 12285.48 77.92 55434.47 88888.00 2007-04-30 18:10:52.125 120 12285.42 77.92 55434.47 88888.00 2007-04-30 18:10:52.250 120 12285.35 77.88 55434.45 88888.00 2007-04-30 18:10:52.375 120 12285.38 77.88 55434.45 88888.00 2007-04-30 18:10:52.500 120 12285.50 77.90 55434.45 88888.00 2007-04-30 18:10:52.625 120 12285.52 77.95 55434.45 88888.00 2007-04-30 18:10:52.750 120 12285.52 77.92 55434.47 88888.00 2007-04-30 18:10:52.875 120 12285.48 77.90 55434.45 88888.00 2007-04-30 18:10:53.000 120 12285.48 77.88 55434.43 88888.00 2007-04-30 18:10:53.125 120 12285.48 77.90 55434.45 88888.00 2007-04-30 18:10:53.250 120 12285.50 77.90 55434.45 88888.00 2007-04-30 18:10:53.375 120 12285.50 77.90 55434.45 88888.00 2007-04-30 18:10:53.500 120 12285.50 77.90 55434.47 88888.00 2007-04-30 18:10:53.625 120 12285.50 77.92 55434.45 88888.00 2007-04-30 18:10:53.750 120 12285.45 77.88 55434.43 88888.00 2007-04-30 18:10:53.875 120 12285.40 77.75 55434.40 88888.00 2007-04-30 18:10:54.000 120 12285.45 77.85 55434.40 88888.00 2007-04-30 18:10:54.125 120 12285.40 77.85 55434.43 88888.00 2007-04-30 18:10:54.250 120 12285.38 77.80 55434.45 88888.00 2007-04-30 18:10:54.375 120 12285.35 77.78 55434.47 88888.00 2007-04-30 18:10:54.500 120 12285.35 77.83 55434.45 88888.00 2007-04-30 18:10:54.625 120 12285.38 77.85 55434.43 88888.00 2007-04-30 18:10:54.750 120 12285.45 77.85 55434.43 88888.00 2007-04-30 18:10:54.875 120 12285.42 77.85 55434.43 88888.00 2007-04-30 18:10:55.000 120 12285.35 77.83 55434.40 88888.00 2007-04-30 18:10:55.125 120 12285.38 77.88 55434.40 88888.00 2007-04-30 18:10:55.250 120 12285.38 77.85 55434.40 88888.00 2007-04-30 18:10:55.375 120 12285.38 77.83 55434.40 88888.00 2007-04-30 18:10:55.500 120 12285.38 77.80 55434.43 88888.00 2007-04-30 18:10:55.625 120 12285.40 77.78 55434.45 88888.00 2007-04-30 18:10:55.750 120 12285.38 77.78 55434.43 88888.00 2007-04-30 18:10:55.875 120 12285.35 77.72 55434.43 88888.00 2007-04-30 18:10:56.000 120 12285.30 77.70 55434.38 88888.00 2007-04-30 18:10:56.125 120 12285.33 77.72 55434.40 88888.00 2007-04-30 18:10:56.250 120 12285.35 77.70 55434.40 88888.00 2007-04-30 18:10:56.375 120 12285.35 77.72 55434.38 88888.00 2007-04-30 18:10:56.500 120 12285.38 77.70 55434.38 88888.00 2007-04-30 18:10:56.625 120 12285.42 77.75 55434.40 88888.00 2007-04-30 18:10:56.750 120 12285.42 77.75 55434.40 88888.00 2007-04-30 18:10:56.875 120 12285.42 77.70 55434.43 88888.00 2007-04-30 18:10:57.000 120 12285.38 77.70 55434.40 88888.00 2007-04-30 18:10:57.125 120 12285.38 77.67 55434.40 88888.00 2007-04-30 18:10:57.250 120 12285.33 77.65 55434.38 88888.00 2007-04-30 18:10:57.375 120 12285.30 77.65 55434.38 88888.00 2007-04-30 18:10:57.500 120 12285.30 77.65 55434.35 88888.00 2007-04-30 18:10:57.625 120 12285.23 77.65 55434.35 88888.00 2007-04-30 18:10:57.750 120 12285.17 77.58 55434.38 88888.00 2007-04-30 18:10:57.875 120 12285.15 77.60 55434.40 88888.00 2007-04-30 18:10:58.000 120 12285.15 77.60 55434.40 88888.00 2007-04-30 18:10:58.125 120 12285.10 77.58 55434.40 88888.00 2007-04-30 18:10:58.250 120 12285.08 77.53 55434.38 88888.00 2007-04-30 18:10:58.375 120 12285.20 77.58 55434.38 88888.00 2007-04-30 18:10:58.500 120 12285.23 77.58 55434.40 88888.00 2007-04-30 18:10:58.625 120 12285.15 77.50 55434.35 88888.00 2007-04-30 18:10:58.750 120 12285.12 77.45 55434.38 88888.00 2007-04-30 18:10:58.875 120 12285.10 77.42 55434.38 88888.00 2007-04-30 18:10:59.000 120 12285.10 77.40 55434.38 88888.00 2007-04-30 18:10:59.125 120 12285.15 77.45 55434.40 88888.00 2007-04-30 18:10:59.250 120 12285.17 77.47 55434.43 88888.00 2007-04-30 18:10:59.375 120 12285.15 77.50 55434.43 88888.00 2007-04-30 18:10:59.500 120 12285.08 77.47 55434.43 88888.00 2007-04-30 18:10:59.625 120 12285.08 77.45 55434.43 88888.00 2007-04-30 18:10:59.750 120 12285.02 77.40 55434.43 88888.00 2007-04-30 18:10:59.875 120 12284.98 77.38 55434.40 88888.00 2007-04-30 18:11:00.000 120 12285.00 77.38 55434.40 88888.00 2007-04-30 18:11:00.125 120 12284.98 77.33 55434.40 88888.00 2007-04-30 18:11:00.250 120 12285.00 77.30 55434.43 88888.00 2007-04-30 18:11:00.375 120 12285.00 77.28 55434.43 88888.00 2007-04-30 18:11:00.500 120 12284.95 77.30 55434.40 88888.00 2007-04-30 18:11:00.625 120 12284.92 77.28 55434.38 88888.00 2007-04-30 18:11:00.750 120 12284.98 77.28 55434.38 88888.00 2007-04-30 18:11:00.875 120 12284.98 77.22 55434.40 88888.00 2007-04-30 18:11:01.000 120 12285.00 77.20 55434.43 88888.00 2007-04-30 18:11:01.125 120 12284.88 77.15 55434.38 88888.00 2007-04-30 18:11:01.250 120 12284.85 77.15 55434.38 88888.00 2007-04-30 18:11:01.375 120 12284.92 77.17 55434.40 88888.00 2007-04-30 18:11:01.500 120 12284.98 77.20 55434.38 88888.00 2007-04-30 18:11:01.625 120 12284.92 77.15 55434.38 88888.00 2007-04-30 18:11:01.750 120 12284.85 77.05 55434.35 88888.00 2007-04-30 18:11:01.875 120 12284.85 77.05 55434.40 88888.00 2007-04-30 18:11:02.000 120 12284.85 77.03 55434.38 88888.00 2007-04-30 18:11:02.125 120 12284.85 77.03 55434.40 88888.00 2007-04-30 18:11:02.250 120 12284.83 77.00 55434.43 88888.00 2007-04-30 18:11:02.375 120 12284.83 76.97 55434.40 88888.00 2007-04-30 18:11:02.500 120 12284.85 76.97 55434.43 88888.00 2007-04-30 18:11:02.625 120 12284.85 76.92 55434.40 88888.00 2007-04-30 18:11:02.750 120 12284.77 76.88 55434.43 88888.00 2007-04-30 18:11:02.875 120 12284.70 76.90 55434.45 88888.00 2007-04-30 18:11:03.000 120 12284.77 76.92 55434.47 88888.00 2007-04-30 18:11:03.125 120 12284.77 76.85 55434.45 88888.00 2007-04-30 18:11:03.250 120 12284.73 76.85 55434.43 88888.00 2007-04-30 18:11:03.375 120 12284.75 76.83 55434.45 88888.00 2007-04-30 18:11:03.500 120 12284.77 76.80 55434.45 88888.00 2007-04-30 18:11:03.625 120 12284.80 76.78 55434.45 88888.00 2007-04-30 18:11:03.750 120 12284.77 76.75 55434.45 88888.00 2007-04-30 18:11:03.875 120 12284.75 76.67 55434.43 88888.00 2007-04-30 18:11:04.000 120 12284.73 76.65 55434.43 88888.00 2007-04-30 18:11:04.125 120 12284.73 76.72 55434.45 88888.00 2007-04-30 18:11:04.250 120 12284.73 76.72 55434.45 88888.00 2007-04-30 18:11:04.375 120 12284.73 76.67 55434.43 88888.00 2007-04-30 18:11:04.500 120 12284.77 76.65 55434.43 88888.00 2007-04-30 18:11:04.625 120 12284.77 76.62 55434.45 88888.00 2007-04-30 18:11:04.750 120 12284.75 76.60 55434.45 88888.00 2007-04-30 18:11:04.875 120 12284.73 76.58 55434.47 88888.00 2007-04-30 18:11:05.000 120 12284.70 76.53 55434.45 88888.00 2007-04-30 18:11:05.125 120 12284.70 76.45 55434.40 88888.00 2007-04-30 18:11:05.250 120 12284.70 76.40 55434.40 88888.00 2007-04-30 18:11:05.375 120 12284.73 76.40 55434.38 88888.00 2007-04-30 18:11:05.500 120 12284.73 76.33 55434.40 88888.00 2007-04-30 18:11:05.625 120 12284.70 76.33 55434.43 88888.00 2007-04-30 18:11:05.750 120 12284.73 76.35 55434.43 88888.00 2007-04-30 18:11:05.875 120 12284.70 76.30 55434.35 88888.00 2007-04-30 18:11:06.000 120 12284.67 76.35 55434.38 88888.00 2007-04-30 18:11:06.125 120 12284.73 76.38 55434.45 88888.00 2007-04-30 18:11:06.250 120 12284.70 76.30 55434.47 88888.00 2007-04-30 18:11:06.375 120 12284.73 76.30 55434.45 88888.00 2007-04-30 18:11:06.500 120 12284.62 76.28 55434.43 88888.00 2007-04-30 18:11:06.625 120 12284.62 76.28 55434.43 88888.00 2007-04-30 18:11:06.750 120 12284.52 76.25 55434.43 88888.00 2007-04-30 18:11:06.875 120 12284.48 76.15 55434.40 88888.00 2007-04-30 18:11:07.000 120 12284.45 76.10 55434.40 88888.00 2007-04-30 18:11:07.125 120 12284.45 76.10 55434.38 88888.00 2007-04-30 18:11:07.250 120 12284.48 76.15 55434.40 88888.00 2007-04-30 18:11:07.375 120 12284.58 76.17 55434.43 88888.00 2007-04-30 18:11:07.500 120 12284.67 76.10 55434.45 88888.00 2007-04-30 18:11:07.625 120 12284.67 76.10 55434.40 88888.00 2007-04-30 18:11:07.750 120 12284.50 76.08 55434.38 88888.00 2007-04-30 18:11:07.875 120 12284.48 76.05 55434.40 88888.00 2007-04-30 18:11:08.000 120 12284.58 76.05 55434.40 88888.00 2007-04-30 18:11:08.125 120 12284.73 76.03 55434.43 88888.00 2007-04-30 18:11:08.250 120 12284.62 75.95 55434.40 88888.00 2007-04-30 18:11:08.375 120 12284.55 75.90 55434.38 88888.00 2007-04-30 18:11:08.500 120 12284.40 75.90 55434.38 88888.00 2007-04-30 18:11:08.625 120 12284.48 75.95 55434.43 88888.00 2007-04-30 18:11:08.750 120 12284.55 75.95 55434.40 88888.00 2007-04-30 18:11:08.875 120 12284.55 75.95 55434.43 88888.00 2007-04-30 18:11:09.000 120 12284.55 75.88 55434.43 88888.00 2007-04-30 18:11:09.125 120 12284.48 75.85 55434.40 88888.00 2007-04-30 18:11:09.250 120 12284.48 75.88 55434.40 88888.00 2007-04-30 18:11:09.375 120 12284.48 75.85 55434.38 88888.00 2007-04-30 18:11:09.500 120 12284.50 75.88 55434.43 88888.00 2007-04-30 18:11:09.625 120 12284.58 75.88 55434.40 88888.00 2007-04-30 18:11:09.750 120 12284.45 75.80 55434.35 88888.00 2007-04-30 18:11:09.875 120 12284.40 75.78 55434.35 88888.00 2007-04-30 18:11:10.000 120 12284.42 75.75 55434.35 88888.00 2007-04-30 18:11:10.125 120 12284.42 75.75 55434.38 88888.00 2007-04-30 18:11:10.250 120 12284.48 75.80 55434.43 88888.00 2007-04-30 18:11:10.375 120 12284.50 75.80 55434.40 88888.00 2007-04-30 18:11:10.500 120 12284.40 75.72 55434.32 88888.00 2007-04-30 18:11:10.625 120 12284.38 75.67 55434.30 88888.00 2007-04-30 18:11:10.750 120 12284.38 75.67 55434.35 88888.00 2007-04-30 18:11:10.875 120 12284.45 75.70 55434.35 88888.00 2007-04-30 18:11:11.000 120 12284.50 75.72 55434.32 88888.00 2007-04-30 18:11:11.125 120 12284.50 75.72 55434.32 88888.00 2007-04-30 18:11:11.250 120 12284.38 75.65 55434.35 88888.00 2007-04-30 18:11:11.375 120 12284.35 75.65 55434.35 88888.00 2007-04-30 18:11:11.500 120 12284.33 75.62 55434.32 88888.00 2007-04-30 18:11:11.625 120 12284.38 75.60 55434.35 88888.00 2007-04-30 18:11:11.750 120 12284.42 75.58 55434.32 88888.00 2007-04-30 18:11:11.875 120 12284.45 75.62 55434.28 88888.00 2007-04-30 18:11:12.000 120 12284.48 75.65 55434.30 88888.00 2007-04-30 18:11:12.125 120 12284.45 75.62 55434.32 88888.00 2007-04-30 18:11:12.250 120 12284.42 75.58 55434.30 88888.00 2007-04-30 18:11:12.375 120 12284.45 75.60 55434.30 88888.00 2007-04-30 18:11:12.500 120 12284.38 75.62 55434.28 88888.00 2007-04-30 18:11:12.625 120 12284.35 75.62 55434.28 88888.00 2007-04-30 18:11:12.750 120 12284.27 75.60 55434.28 88888.00 2007-04-30 18:11:12.875 120 12284.35 75.65 55434.30 88888.00 2007-04-30 18:11:13.000 120 12284.40 75.67 55434.30 88888.00 2007-04-30 18:11:13.125 120 12284.40 75.65 55434.32 88888.00 2007-04-30 18:11:13.250 120 12284.33 75.62 55434.28 88888.00 2007-04-30 18:11:13.375 120 12284.27 75.62 55434.25 88888.00 2007-04-30 18:11:13.500 120 12284.23 75.62 55434.25 88888.00 2007-04-30 18:11:13.625 120 12284.23 75.60 55434.22 88888.00 2007-04-30 18:11:13.750 120 12284.17 75.65 55434.22 88888.00 2007-04-30 18:11:13.875 120 12284.25 75.67 55434.22 88888.00 2007-04-30 18:11:14.000 120 12284.30 75.72 55434.22 88888.00 2007-04-30 18:11:14.125 120 12284.33 75.75 55434.28 88888.00 2007-04-30 18:11:14.250 120 12284.35 75.70 55434.25 88888.00 2007-04-30 18:11:14.375 120 12284.38 75.65 55434.22 88888.00 2007-04-30 18:11:14.500 120 12284.35 75.65 55434.22 88888.00 2007-04-30 18:11:14.625 120 12284.33 75.67 55434.22 88888.00 2007-04-30 18:11:14.750 120 12284.40 75.75 55434.22 88888.00 2007-04-30 18:11:14.875 120 12284.40 75.75 55434.20 88888.00 2007-04-30 18:11:15.000 120 12284.30 75.67 55434.20 88888.00 2007-04-30 18:11:15.125 120 12284.17 75.60 55434.18 88888.00 2007-04-30 18:11:15.250 120 12284.15 75.60 55434.18 88888.00 2007-04-30 18:11:15.375 120 12284.33 75.70 55434.20 88888.00 2007-04-30 18:11:15.500 120 12284.35 75.75 55434.25 88888.00 2007-04-30 18:11:15.625 120 12284.42 75.80 55434.25 88888.00 2007-04-30 18:11:15.750 120 12284.45 75.72 55434.20 88888.00 2007-04-30 18:11:15.875 120 12284.40 75.70 55434.18 88888.00 2007-04-30 18:11:16.000 120 12284.33 75.72 55434.18 88888.00 2007-04-30 18:11:16.125 120 12284.30 75.75 55434.18 88888.00 2007-04-30 18:11:16.250 120 12284.27 75.75 55434.18 88888.00 2007-04-30 18:11:16.375 120 12284.27 75.83 55434.18 88888.00 2007-04-30 18:11:16.500 120 12284.33 75.88 55434.20 88888.00 2007-04-30 18:11:16.625 120 12284.33 75.88 55434.18 88888.00 2007-04-30 18:11:16.750 120 12284.33 75.92 55434.20 88888.00 2007-04-30 18:11:16.875 120 12284.27 75.92 55434.18 88888.00 2007-04-30 18:11:17.000 120 12284.25 75.90 55434.10 88888.00 2007-04-30 18:11:17.125 120 12284.27 75.92 55434.15 88888.00 2007-04-30 18:11:17.250 120 12284.33 75.95 55434.12 88888.00 2007-04-30 18:11:17.375 120 12284.35 76.05 55434.12 88888.00 2007-04-30 18:11:17.500 120 12284.30 76.10 55434.15 88888.00 2007-04-30 18:11:17.625 120 12284.30 76.12 55434.15 88888.00 2007-04-30 18:11:17.750 120 12284.23 76.08 55434.10 88888.00 2007-04-30 18:11:17.875 120 12284.23 76.08 55434.07 88888.00 2007-04-30 18:11:18.000 120 12284.30 76.10 55434.12 88888.00 2007-04-30 18:11:18.125 120 12284.30 76.17 55434.12 88888.00 2007-04-30 18:11:18.250 120 12284.25 76.20 55434.10 88888.00 2007-04-30 18:11:18.375 120 12284.27 76.20 55434.07 88888.00 2007-04-30 18:11:18.500 120 12284.25 76.15 55434.03 88888.00 2007-04-30 18:11:18.625 120 12284.20 76.22 55434.03 88888.00 2007-04-30 18:11:18.750 120 12284.23 76.28 55434.03 88888.00 2007-04-30 18:11:18.875 120 12284.27 76.33 55434.05 88888.00 2007-04-30 18:11:19.000 120 12284.25 76.38 55434.05 88888.00 2007-04-30 18:11:19.125 120 12284.38 76.42 55434.07 88888.00 2007-04-30 18:11:19.250 120 12284.38 76.42 55434.05 88888.00 2007-04-30 18:11:19.375 120 12284.35 76.42 55434.03 88888.00 2007-04-30 18:11:19.500 120 12284.38 76.50 55434.00 88888.00 2007-04-30 18:11:19.625 120 12284.42 76.55 55434.03 88888.00 2007-04-30 18:11:19.750 120 12284.35 76.55 55434.00 88888.00 2007-04-30 18:11:19.875 120 12284.30 76.60 55434.00 88888.00 2007-04-30 18:11:20.000 120 12284.42 76.70 55434.00 88888.00 2007-04-30 18:11:20.125 120 12284.45 76.78 55434.05 88888.00 2007-04-30 18:11:20.250 120 12284.40 76.75 55434.03 88888.00 2007-04-30 18:11:20.375 120 12284.40 76.75 55433.97 88888.00 2007-04-30 18:11:20.500 120 12284.40 76.85 55433.97 88888.00 2007-04-30 18:11:20.625 120 12284.38 76.88 55433.95 88888.00 2007-04-30 18:11:20.750 120 12284.33 76.88 55433.93 88888.00 2007-04-30 18:11:20.875 120 12284.35 76.88 55433.93 88888.00 2007-04-30 18:11:21.000 120 12284.40 76.85 55433.90 88888.00 2007-04-30 18:11:21.125 120 12284.38 76.95 55433.95 88888.00 2007-04-30 18:11:21.250 120 12284.38 77.03 55433.97 88888.00 2007-04-30 18:11:21.375 120 12284.42 77.10 55433.95 88888.00 2007-04-30 18:11:21.500 120 12284.42 77.10 55433.95 88888.00 2007-04-30 18:11:21.625 120 12284.40 77.10 55433.93 88888.00 2007-04-30 18:11:21.750 120 12284.38 77.17 55433.90 88888.00 2007-04-30 18:11:21.875 120 12284.40 77.28 55433.93 88888.00 2007-04-30 18:11:22.000 120 12284.35 77.30 55433.88 88888.00 2007-04-30 18:11:22.125 120 12284.33 77.30 55433.88 88888.00 2007-04-30 18:11:22.250 120 12284.23 77.35 55433.88 88888.00 2007-04-30 18:11:22.375 120 12284.30 77.40 55433.88 88888.00 2007-04-30 18:11:22.500 120 12284.38 77.42 55433.88 88888.00 2007-04-30 18:11:22.625 120 12284.38 77.45 55433.85 88888.00 2007-04-30 18:11:22.750 120 12284.30 77.53 55433.82 88888.00 2007-04-30 18:11:22.875 120 12284.27 77.58 55433.82 88888.00 2007-04-30 18:11:23.000 120 12284.33 77.67 55433.82 88888.00 2007-04-30 18:11:23.125 120 12284.42 77.75 55433.85 88888.00 2007-04-30 18:11:23.250 120 12284.38 77.72 55433.82 88888.00 2007-04-30 18:11:23.375 120 12284.33 77.80 55433.78 88888.00 2007-04-30 18:11:23.500 120 12284.27 77.85 55433.78 88888.00 2007-04-30 18:11:23.625 120 12284.20 77.88 55433.78 88888.00 2007-04-30 18:11:23.750 120 12284.17 77.90 55433.78 88888.00 2007-04-30 18:11:23.875 120 12284.23 77.92 55433.75 88888.00 2007-04-30 18:11:24.000 120 12284.33 77.97 55433.72 88888.00 2007-04-30 18:11:24.125 120 12284.38 78.05 55433.72 88888.00 2007-04-30 18:11:24.250 120 12284.33 78.08 55433.70 88888.00 2007-04-30 18:11:24.375 120 12284.27 78.20 55433.72 88888.00 2007-04-30 18:11:24.500 120 12284.30 78.28 55433.78 88888.00 2007-04-30 18:11:24.625 120 12284.35 78.30 55433.75 88888.00 2007-04-30 18:11:24.750 120 12284.30 78.30 55433.72 88888.00 2007-04-30 18:11:24.875 120 12284.25 78.30 55433.70 88888.00 2007-04-30 18:11:25.000 120 12284.25 78.35 55433.70 88888.00 2007-04-30 18:11:25.125 120 12284.20 78.47 55433.70 88888.00 2007-04-30 18:11:25.250 120 12284.17 78.55 55433.70 88888.00 2007-04-30 18:11:25.375 120 12284.23 78.60 55433.70 88888.00 2007-04-30 18:11:25.500 120 12284.33 78.62 55433.68 88888.00 2007-04-30 18:11:25.625 120 12284.30 78.65 55433.62 88888.00 2007-04-30 18:11:25.750 120 12284.30 78.67 55433.65 88888.00 2007-04-30 18:11:25.875 120 12284.25 78.75 55433.62 88888.00 2007-04-30 18:11:26.000 120 12284.23 78.80 55433.62 88888.00 2007-04-30 18:11:26.125 120 12284.23 78.85 55433.65 88888.00 2007-04-30 18:11:26.250 120 12284.23 78.92 55433.65 88888.00 2007-04-30 18:11:26.375 120 12284.23 79.00 55433.62 88888.00 2007-04-30 18:11:26.500 120 12284.25 79.10 55433.62 88888.00 2007-04-30 18:11:26.625 120 12284.25 79.12 55433.65 88888.00 2007-04-30 18:11:26.750 120 12284.20 79.15 55433.62 88888.00 2007-04-30 18:11:26.875 120 12284.20 79.20 55433.57 88888.00 2007-04-30 18:11:27.000 120 12284.17 79.25 55433.57 88888.00 2007-04-30 18:11:27.125 120 12284.17 79.28 55433.60 88888.00 2007-04-30 18:11:27.250 120 12284.12 79.30 55433.57 88888.00 2007-04-30 18:11:27.375 120 12284.10 79.35 55433.55 88888.00 2007-04-30 18:11:27.500 120 12284.10 79.38 55433.55 88888.00 2007-04-30 18:11:27.625 120 12284.12 79.40 55433.57 88888.00 2007-04-30 18:11:27.750 120 12284.15 79.47 55433.60 88888.00 2007-04-30 18:11:27.875 120 12284.08 79.55 55433.57 88888.00 2007-04-30 18:11:28.000 120 12284.05 79.62 55433.53 88888.00 2007-04-30 18:11:28.125 120 12284.12 79.65 55433.53 88888.00 2007-04-30 18:11:28.250 120 12284.10 79.75 55433.55 88888.00 2007-04-30 18:11:28.375 120 12284.10 79.80 55433.55 88888.00 2007-04-30 18:11:28.500 120 12284.10 79.85 55433.53 88888.00 2007-04-30 18:11:28.625 120 12284.05 79.85 55433.50 88888.00 2007-04-30 18:11:28.750 120 12284.02 79.90 55433.50 88888.00 2007-04-30 18:11:28.875 120 12284.00 79.97 55433.53 88888.00 2007-04-30 18:11:29.000 120 12283.98 80.05 55433.50 88888.00 2007-04-30 18:11:29.125 120 12283.98 80.10 55433.47 88888.00 2007-04-30 18:11:29.250 120 12284.00 80.08 55433.45 88888.00 2007-04-30 18:11:29.375 120 12284.02 80.12 55433.43 88888.00 2007-04-30 18:11:29.500 120 12284.00 80.17 55433.43 88888.00 2007-04-30 18:11:29.625 120 12284.05 80.25 55433.40 88888.00 2007-04-30 18:11:29.750 120 12284.15 80.33 55433.43 88888.00 2007-04-30 18:11:29.875 120 12284.10 80.40 55433.43 88888.00 2007-04-30 18:11:30.000 120 12284.05 80.42 55433.40 88888.00 2007-04-30 18:11:30.125 120 12284.02 80.42 55433.40 88888.00 2007-04-30 18:11:30.250 120 12284.00 80.47 55433.40 88888.00 2007-04-30 18:11:30.375 120 12283.95 80.50 55433.40 88888.00 2007-04-30 18:11:30.500 120 12283.95 80.65 55433.40 88888.00 2007-04-30 18:11:30.625 120 12284.00 80.67 55433.40 88888.00 2007-04-30 18:11:30.750 120 12283.95 80.67 55433.35 88888.00 2007-04-30 18:11:30.875 120 12283.90 80.67 55433.32 88888.00 2007-04-30 18:11:31.000 120 12283.95 80.67 55433.35 88888.00 2007-04-30 18:11:31.125 120 12283.92 80.75 55433.38 88888.00 2007-04-30 18:11:31.250 120 12283.88 80.83 55433.35 88888.00 2007-04-30 18:11:31.375 120 12283.83 80.85 55433.35 88888.00 2007-04-30 18:11:31.500 120 12283.75 80.90 55433.35 88888.00 2007-04-30 18:11:31.625 120 12283.73 80.95 55433.35 88888.00 2007-04-30 18:11:31.750 120 12283.77 80.97 55433.32 88888.00 2007-04-30 18:11:31.875 120 12283.83 81.00 55433.32 88888.00 2007-04-30 18:11:32.000 120 12283.85 81.00 55433.35 88888.00 2007-04-30 18:11:32.125 120 12283.80 81.03 55433.35 88888.00 2007-04-30 18:11:32.250 120 12283.77 81.08 55433.32 88888.00 2007-04-30 18:11:32.375 120 12283.75 81.12 55433.32 88888.00 2007-04-30 18:11:32.500 120 12283.70 81.17 55433.30 88888.00 2007-04-30 18:11:32.625 120 12283.62 81.22 55433.30 88888.00 2007-04-30 18:11:32.750 120 12283.67 81.25 55433.30 88888.00 2007-04-30 18:11:32.875 120 12283.77 81.35 55433.30 88888.00 2007-04-30 18:11:33.000 120 12283.70 81.35 55433.22 88888.00 2007-04-30 18:11:33.125 120 12283.65 81.38 55433.25 88888.00 2007-04-30 18:11:33.250 120 12283.55 81.38 55433.25 88888.00 2007-04-30 18:11:33.375 120 12283.62 81.40 55433.25 88888.00 2007-04-30 18:11:33.500 120 12283.67 81.53 55433.28 88888.00 2007-04-30 18:11:33.625 120 12283.62 81.50 55433.25 88888.00 2007-04-30 18:11:33.750 120 12283.50 81.42 55433.18 88888.00 2007-04-30 18:11:33.875 120 12283.55 81.55 55433.25 88888.00 2007-04-30 18:11:34.000 120 12283.62 81.67 55433.22 88888.00 2007-04-30 18:11:34.125 120 12283.58 81.67 55433.15 88888.00 2007-04-30 18:11:34.250 120 12283.50 81.67 55433.20 88888.00 2007-04-30 18:11:34.375 120 12283.55 81.72 55433.22 88888.00 2007-04-30 18:11:34.500 120 12283.48 81.72 55433.22 88888.00 2007-04-30 18:11:34.625 120 12283.45 81.70 55433.18 88888.00 2007-04-30 18:11:34.750 120 12283.50 81.75 55433.20 88888.00 2007-04-30 18:11:34.875 120 12283.50 81.78 55433.22 88888.00 2007-04-30 18:11:35.000 120 12283.50 81.80 55433.18 88888.00 2007-04-30 18:11:35.125 120 12283.48 81.83 55433.22 88888.00 2007-04-30 18:11:35.250 120 12283.42 81.85 55433.20 88888.00 2007-04-30 18:11:35.375 120 12283.40 81.83 55433.18 88888.00 2007-04-30 18:11:35.500 120 12283.45 81.92 55433.20 88888.00 2007-04-30 18:11:35.625 120 12283.50 81.92 55433.20 88888.00 2007-04-30 18:11:35.750 120 12283.48 81.95 55433.18 88888.00 2007-04-30 18:11:35.875 120 12283.40 81.95 55433.15 88888.00 2007-04-30 18:11:36.000 120 12283.33 81.97 55433.15 88888.00 2007-04-30 18:11:36.125 120 12283.33 82.05 55433.20 88888.00 2007-04-30 18:11:36.250 120 12283.38 82.00 55433.20 88888.00 2007-04-30 18:11:36.375 120 12283.33 82.00 55433.18 88888.00 2007-04-30 18:11:36.500 120 12283.27 82.03 55433.18 88888.00 2007-04-30 18:11:36.625 120 12283.27 82.03 55433.15 88888.00 2007-04-30 18:11:36.750 120 12283.27 82.03 55433.18 88888.00 2007-04-30 18:11:36.875 120 12283.25 82.10 55433.18 88888.00 2007-04-30 18:11:37.000 120 12283.25 82.15 55433.18 88888.00 2007-04-30 18:11:37.125 120 12283.23 82.10 55433.20 88888.00 2007-04-30 18:11:37.250 120 12283.15 82.17 55433.22 88888.00 2007-04-30 18:11:37.375 120 12283.12 82.17 55433.20 88888.00 2007-04-30 18:11:37.500 120 12283.00 82.08 55433.18 88888.00 2007-04-30 18:11:37.625 120 12283.00 82.15 55433.12 88888.00 2007-04-30 18:11:37.750 120 12283.12 82.28 55433.18 88888.00 2007-04-30 18:11:37.875 120 12283.17 82.30 55433.15 88888.00 2007-04-30 18:11:38.000 120 12283.05 82.25 55433.10 88888.00 2007-04-30 18:11:38.125 120 12282.98 82.20 55433.12 88888.00 2007-04-30 18:11:38.250 120 12283.08 82.22 55433.12 88888.00 2007-04-30 18:11:38.375 120 12283.15 82.30 55433.12 88888.00 2007-04-30 18:11:38.500 120 12283.10 82.33 55433.12 88888.00 2007-04-30 18:11:38.625 120 12283.10 82.33 55433.12 88888.00 2007-04-30 18:11:38.750 120 12283.10 82.30 55433.15 88888.00 2007-04-30 18:11:38.875 120 12283.08 82.28 55433.10 88888.00 2007-04-30 18:11:39.000 120 12283.05 82.30 55433.10 88888.00 2007-04-30 18:11:39.125 120 12283.02 82.33 55433.07 88888.00 2007-04-30 18:11:39.250 120 12282.98 82.22 55433.10 88888.00 2007-04-30 18:11:39.375 120 12283.00 82.25 55433.12 88888.00 2007-04-30 18:11:39.500 120 12283.05 82.30 55433.07 88888.00 2007-04-30 18:11:39.625 120 12283.10 82.42 55433.10 88888.00 2007-04-30 18:11:39.750 120 12283.08 82.40 55433.07 88888.00 2007-04-30 18:11:39.875 120 12283.02 82.33 55433.10 88888.00 2007-04-30 18:11:40.000 120 12283.02 82.35 55433.10 88888.00 2007-04-30 18:11:40.125 120 12282.95 82.35 55433.07 88888.00 2007-04-30 18:11:40.250 120 12282.95 82.28 55433.07 88888.00 2007-04-30 18:11:40.375 120 12282.98 82.30 55433.10 88888.00 2007-04-30 18:11:40.500 120 12282.92 82.30 55433.05 88888.00 2007-04-30 18:11:40.625 120 12282.90 82.35 55433.07 88888.00 2007-04-30 18:11:40.750 120 12282.95 82.35 55433.10 88888.00 2007-04-30 18:11:40.875 120 12282.95 82.33 55433.05 88888.00 2007-04-30 18:11:41.000 120 12282.90 82.25 55433.03 88888.00 2007-04-30 18:11:41.125 120 12282.88 82.28 55433.07 88888.00 2007-04-30 18:11:41.250 120 12282.88 82.35 55433.05 88888.00 2007-04-30 18:11:41.375 120 12282.90 82.35 55433.00 88888.00 2007-04-30 18:11:41.500 120 12282.95 82.38 55433.07 88888.00 2007-04-30 18:11:41.625 120 12282.92 82.42 55433.07 88888.00 2007-04-30 18:11:41.750 120 12282.85 82.38 55433.05 88888.00 2007-04-30 18:11:41.875 120 12282.75 82.33 55433.00 88888.00 2007-04-30 18:11:42.000 120 12282.73 82.35 55433.03 88888.00 2007-04-30 18:11:42.125 120 12282.77 82.40 55433.05 88888.00 2007-04-30 18:11:42.250 120 12282.83 82.35 55433.03 88888.00 2007-04-30 18:11:42.375 120 12282.85 82.35 55433.07 88888.00 2007-04-30 18:11:42.500 120 12282.77 82.40 55433.03 88888.00 2007-04-30 18:11:42.625 120 12282.77 82.33 55433.03 88888.00 2007-04-30 18:11:42.750 120 12282.73 82.28 55433.00 88888.00 2007-04-30 18:11:42.875 120 12282.77 82.28 55433.05 88888.00 2007-04-30 18:11:43.000 120 12282.77 82.28 55432.97 88888.00 2007-04-30 18:11:43.125 120 12282.88 82.33 55433.03 88888.00 2007-04-30 18:11:43.250 120 12282.85 82.33 55433.00 88888.00 2007-04-30 18:11:43.375 120 12282.88 82.35 55433.00 88888.00 2007-04-30 18:11:43.500 120 12282.88 82.33 55433.00 88888.00 2007-04-30 18:11:43.625 120 12282.80 82.28 55432.97 88888.00 2007-04-30 18:11:43.750 120 12282.85 82.33 55433.00 88888.00 2007-04-30 18:11:43.875 120 12282.88 82.33 55433.00 88888.00 2007-04-30 18:11:44.000 120 12282.95 82.33 55433.03 88888.00 2007-04-30 18:11:44.125 120 12282.92 82.33 55432.97 88888.00 2007-04-30 18:11:44.250 120 12282.85 82.28 55432.97 88888.00 2007-04-30 18:11:44.375 120 12282.85 82.33 55433.00 88888.00 2007-04-30 18:11:44.500 120 12282.88 82.30 55433.00 88888.00 2007-04-30 18:11:44.625 120 12282.92 82.33 55433.03 88888.00 2007-04-30 18:11:44.750 120 12282.95 82.33 55433.07 88888.00 2007-04-30 18:11:44.875 120 12282.88 82.30 55433.07 88888.00 2007-04-30 18:11:45.000 120 12282.80 82.22 55433.03 88888.00 2007-04-30 18:11:45.125 120 12282.80 82.20 55433.03 88888.00 2007-04-30 18:11:45.250 120 12282.88 82.17 55433.00 88888.00 2007-04-30 18:11:45.375 120 12282.92 82.17 55432.95 88888.00 2007-04-30 18:11:45.500 120 12282.90 82.22 55432.97 88888.00 2007-04-30 18:11:45.625 120 12282.95 82.25 55433.00 88888.00 2007-04-30 18:11:45.750 120 12282.92 82.20 55432.97 88888.00 2007-04-30 18:11:45.875 120 12282.95 82.22 55433.00 88888.00 2007-04-30 18:11:46.000 120 12282.95 82.22 55432.97 88888.00 2007-04-30 18:11:46.125 120 12282.92 82.17 55432.97 88888.00 2007-04-30 18:11:46.250 120 12282.95 82.17 55433.00 88888.00 2007-04-30 18:11:46.375 120 12282.88 82.12 55432.95 88888.00 2007-04-30 18:11:46.500 120 12282.90 82.15 55432.93 88888.00 2007-04-30 18:11:46.625 120 12282.95 82.17 55432.95 88888.00 2007-04-30 18:11:46.750 120 12283.02 82.17 55432.97 88888.00 2007-04-30 18:11:46.875 120 12283.00 82.15 55432.97 88888.00 2007-04-30 18:11:47.000 120 12283.00 82.15 55432.97 88888.00 2007-04-30 18:11:47.125 120 12283.08 82.15 55432.95 88888.00 2007-04-30 18:11:47.250 120 12282.98 82.10 55432.90 88888.00 2007-04-30 18:11:47.375 120 12283.05 82.15 55432.93 88888.00 2007-04-30 18:11:47.500 120 12283.08 82.15 55432.95 88888.00 2007-04-30 18:11:47.625 120 12283.12 82.08 55432.90 88888.00 2007-04-30 18:11:47.750 120 12283.17 82.00 55432.93 88888.00 2007-04-30 18:11:47.875 120 12283.20 82.05 55432.95 88888.00 2007-04-30 18:11:48.000 120 12283.17 82.05 55432.90 88888.00 2007-04-30 18:11:48.125 120 12283.20 82.03 55432.93 88888.00 2007-04-30 18:11:48.250 120 12283.25 82.03 55432.97 88888.00 2007-04-30 18:11:48.375 120 12283.33 82.00 55432.95 88888.00 2007-04-30 18:11:48.500 120 12283.33 82.03 55432.95 88888.00 2007-04-30 18:11:48.625 120 12283.38 82.05 55432.95 88888.00 2007-04-30 18:11:48.750 120 12283.33 82.03 55432.90 88888.00 2007-04-30 18:11:48.875 120 12283.40 81.95 55432.93 88888.00 2007-04-30 18:11:49.000 120 12283.38 81.97 55432.90 88888.00 2007-04-30 18:11:49.125 120 12283.33 81.97 55432.90 88888.00 2007-04-30 18:11:49.250 120 12283.35 81.95 55432.93 88888.00 2007-04-30 18:11:49.375 120 12283.45 81.97 55432.95 88888.00 2007-04-30 18:11:49.500 120 12283.50 81.97 55432.93 88888.00 2007-04-30 18:11:49.625 120 12283.45 81.92 55432.93 88888.00 2007-04-30 18:11:49.750 120 12283.48 81.88 55432.88 88888.00 2007-04-30 18:11:49.875 120 12283.52 81.90 55432.90 88888.00 2007-04-30 18:11:50.000 120 12283.62 81.95 55432.90 88888.00 2007-04-30 18:11:50.125 120 12283.65 81.90 55432.90 88888.00 2007-04-30 18:11:50.250 120 12283.55 81.85 55432.82 88888.00 2007-04-30 18:11:50.375 120 12283.62 81.88 55432.85 88888.00 2007-04-30 18:11:50.500 120 12283.65 81.85 55432.88 88888.00 2007-04-30 18:11:50.625 120 12283.73 81.85 55432.85 88888.00 2007-04-30 18:11:50.750 120 12283.73 81.80 55432.82 88888.00 2007-04-30 18:11:50.875 120 12283.73 81.80 55432.88 88888.00 2007-04-30 18:11:51.000 120 12283.73 81.75 55432.88 88888.00 2007-04-30 18:11:51.125 120 12283.73 81.75 55432.85 88888.00 2007-04-30 18:11:51.250 120 12283.80 81.67 55432.82 88888.00 2007-04-30 18:11:51.375 120 12283.83 81.65 55432.80 88888.00 2007-04-30 18:11:51.500 120 12283.88 81.65 55432.82 88888.00 2007-04-30 18:11:51.625 120 12283.88 81.70 55432.85 88888.00 2007-04-30 18:11:51.750 120 12283.92 81.62 55432.80 88888.00 2007-04-30 18:11:51.875 120 12283.90 81.55 55432.78 88888.00 2007-04-30 18:11:52.000 120 12283.88 81.60 55432.78 88888.00 2007-04-30 18:11:52.125 120 12283.95 81.65 55432.82 88888.00 2007-04-30 18:11:52.250 120 12284.05 81.65 55432.82 88888.00 2007-04-30 18:11:52.375 120 12284.10 81.60 55432.75 88888.00 2007-04-30 18:11:52.500 120 12284.05 81.50 55432.72 88888.00 2007-04-30 18:11:52.625 120 12284.10 81.50 55432.75 88888.00 2007-04-30 18:11:52.750 120 12284.17 81.53 55432.75 88888.00 2007-04-30 18:11:52.875 120 12284.23 81.47 55432.75 88888.00 2007-04-30 18:11:53.000 120 12284.20 81.50 55432.75 88888.00 2007-04-30 18:11:53.125 120 12284.27 81.55 55432.80 88888.00 2007-04-30 18:11:53.250 120 12284.40 81.45 55432.80 88888.00 2007-04-30 18:11:53.375 120 12284.40 81.42 55432.75 88888.00 2007-04-30 18:11:53.500 120 12284.40 81.40 55432.70 88888.00 2007-04-30 18:11:53.625 120 12284.52 81.42 55432.75 88888.00 2007-04-30 18:11:53.750 120 12284.50 81.40 55432.75 88888.00 2007-04-30 18:11:53.875 120 12284.45 81.38 55432.72 88888.00 2007-04-30 18:11:54.000 120 12284.45 81.35 55432.75 88888.00 2007-04-30 18:11:54.125 120 12284.52 81.40 55432.78 88888.00 2007-04-30 18:11:54.250 120 12284.50 81.30 55432.72 88888.00 2007-04-30 18:11:54.375 120 12284.65 81.35 55432.75 88888.00 2007-04-30 18:11:54.500 120 12284.75 81.33 55432.75 88888.00 2007-04-30 18:11:54.625 120 12284.75 81.30 55432.75 88888.00 2007-04-30 18:11:54.750 120 12284.77 81.28 55432.75 88888.00 2007-04-30 18:11:54.875 120 12284.70 81.17 55432.70 88888.00 2007-04-30 18:11:55.000 120 12284.75 81.17 55432.68 88888.00 2007-04-30 18:11:55.125 120 12284.75 81.20 55432.68 88888.00 2007-04-30 18:11:55.250 120 12284.70 81.17 55432.65 88888.00 2007-04-30 18:11:55.375 120 12284.77 81.15 55432.65 88888.00 2007-04-30 18:11:55.500 120 12284.85 81.12 55432.68 88888.00 2007-04-30 18:11:55.625 120 12284.98 81.12 55432.70 88888.00 2007-04-30 18:11:55.750 120 12284.95 81.12 55432.68 88888.00 2007-04-30 18:11:55.875 120 12285.00 81.15 55432.68 88888.00 2007-04-30 18:11:56.000 120 12285.00 81.12 55432.70 88888.00 2007-04-30 18:11:56.125 120 12285.05 81.10 55432.68 88888.00 2007-04-30 18:11:56.250 120 12285.02 81.00 55432.70 88888.00 2007-04-30 18:11:56.375 120 12285.12 81.08 55432.70 88888.00 2007-04-30 18:11:56.500 120 12285.10 81.05 55432.68 88888.00 2007-04-30 18:11:56.625 120 12285.08 81.03 55432.68 88888.00 2007-04-30 18:11:56.750 120 12285.08 80.97 55432.70 88888.00 2007-04-30 18:11:56.875 120 12285.15 81.00 55432.70 88888.00 2007-04-30 18:11:57.000 120 12285.17 80.95 55432.65 88888.00 2007-04-30 18:11:57.125 120 12285.17 80.95 55432.70 88888.00 2007-04-30 18:11:57.250 120 12285.20 80.95 55432.70 88888.00 2007-04-30 18:11:57.375 120 12285.30 80.95 55432.70 88888.00 2007-04-30 18:11:57.500 120 12285.38 80.95 55432.70 88888.00 2007-04-30 18:11:57.625 120 12285.33 80.90 55432.68 88888.00 2007-04-30 18:11:57.750 120 12285.38 80.92 55432.68 88888.00 2007-04-30 18:11:57.875 120 12285.45 80.92 55432.68 88888.00 2007-04-30 18:11:58.000 120 12285.48 80.90 55432.68 88888.00 2007-04-30 18:11:58.125 120 12285.42 80.88 55432.65 88888.00 2007-04-30 18:11:58.250 120 12285.45 80.90 55432.68 88888.00 2007-04-30 18:11:58.375 120 12285.48 80.88 55432.70 88888.00 2007-04-30 18:11:58.500 120 12285.50 80.88 55432.65 88888.00 2007-04-30 18:11:58.625 120 12285.52 80.85 55432.65 88888.00 2007-04-30 18:11:58.750 120 12285.55 80.85 55432.65 88888.00 2007-04-30 18:11:58.875 120 12285.58 80.78 55432.62 88888.00 2007-04-30 18:11:59.000 120 12285.55 80.72 55432.60 88888.00 2007-04-30 18:11:59.125 120 12285.58 80.75 55432.62 88888.00 2007-04-30 18:11:59.250 120 12285.60 80.78 55432.62 88888.00 2007-04-30 18:11:59.375 120 12285.67 80.78 55432.62 88888.00 2007-04-30 18:11:59.500 120 12285.67 80.78 55432.62 88888.00 2007-04-30 18:11:59.625 120 12285.70 80.83 55432.62 88888.00 2007-04-30 18:11:59.750 120 12285.80 80.83 55432.65 88888.00 2007-04-30 18:11:59.875 120 12285.80 80.75 55432.62 88888.00 2007-04-30 18:12:00.000 120 12285.77 80.70 55432.57 88888.00 2007-04-30 18:12:00.125 120 12285.77 80.70 55432.60 88888.00 2007-04-30 18:12:00.250 120 12285.83 80.75 55432.60 88888.00 2007-04-30 18:12:00.375 120 12285.83 80.75 55432.60 88888.00 2007-04-30 18:12:00.500 120 12285.90 80.78 55432.62 88888.00 2007-04-30 18:12:00.625 120 12285.92 80.78 55432.62 88888.00 2007-04-30 18:12:00.750 120 12285.95 80.78 55432.62 88888.00 2007-04-30 18:12:00.875 120 12286.05 80.78 55432.62 88888.00 2007-04-30 18:12:01.000 120 12286.08 80.75 55432.60 88888.00 2007-04-30 18:12:01.125 120 12286.00 80.70 55432.60 88888.00 2007-04-30 18:12:01.250 120 12285.95 80.70 55432.60 88888.00 2007-04-30 18:12:01.375 120 12286.02 80.75 55432.57 88888.00 2007-04-30 18:12:01.500 120 12286.15 80.83 55432.60 88888.00 2007-04-30 18:12:01.625 120 12286.10 80.78 55432.57 88888.00 2007-04-30 18:12:01.750 120 12286.08 80.78 55432.55 88888.00 2007-04-30 18:12:01.875 120 12286.08 80.78 55432.55 88888.00 2007-04-30 18:12:02.000 120 12286.12 80.80 55432.60 88888.00 2007-04-30 18:12:02.125 120 12286.17 80.85 55432.60 88888.00 2007-04-30 18:12:02.250 120 12286.23 80.80 55432.60 88888.00 2007-04-30 18:12:02.375 120 12286.25 80.80 55432.57 88888.00 2007-04-30 18:12:02.500 120 12286.25 80.78 55432.55 88888.00 2007-04-30 18:12:02.625 120 12286.25 80.80 55432.55 88888.00 2007-04-30 18:12:02.750 120 12286.33 80.85 55432.60 88888.00 2007-04-30 18:12:02.875 120 12286.33 80.85 55432.60 88888.00 2007-04-30 18:12:03.000 120 12286.30 80.85 55432.60 88888.00 2007-04-30 18:12:03.125 120 12286.27 80.80 55432.57 88888.00 2007-04-30 18:12:03.250 120 12286.35 80.83 55432.57 88888.00 2007-04-30 18:12:03.375 120 12286.35 80.83 55432.57 88888.00 2007-04-30 18:12:03.500 120 12286.30 80.80 55432.57 88888.00 2007-04-30 18:12:03.625 120 12286.30 80.85 55432.57 88888.00 2007-04-30 18:12:03.750 120 12286.35 80.88 55432.55 88888.00 2007-04-30 18:12:03.875 120 12286.35 80.88 55432.60 88888.00 2007-04-30 18:12:04.000 120 12286.38 80.90 55432.60 88888.00 2007-04-30 18:12:04.125 120 12286.40 80.95 55432.60 88888.00 2007-04-30 18:12:04.250 120 12286.33 80.92 55432.57 88888.00 2007-04-30 18:12:04.375 120 12286.38 80.95 55432.57 88888.00 2007-04-30 18:12:04.500 120 12286.45 80.97 55432.57 88888.00 2007-04-30 18:12:04.625 120 12286.45 81.00 55432.57 88888.00 2007-04-30 18:12:04.750 120 12286.42 81.00 55432.57 88888.00 2007-04-30 18:12:04.875 120 12286.40 81.00 55432.57 88888.00 2007-04-30 18:12:05.000 120 12286.45 81.03 55432.55 88888.00 2007-04-30 18:12:05.125 120 12286.52 81.00 55432.55 88888.00 2007-04-30 18:12:05.250 120 12286.45 81.03 55432.57 88888.00 2007-04-30 18:12:05.375 120 12286.50 81.10 55432.53 88888.00 2007-04-30 18:12:05.500 120 12286.52 81.10 55432.50 88888.00 2007-04-30 18:12:05.625 120 12286.55 81.15 55432.53 88888.00 2007-04-30 18:12:05.750 120 12286.60 81.20 55432.55 88888.00 2007-04-30 18:12:05.875 120 12286.58 81.15 55432.55 88888.00 2007-04-30 18:12:06.000 120 12286.52 81.17 55432.53 88888.00 2007-04-30 18:12:06.125 120 12286.50 81.25 55432.55 88888.00 2007-04-30 18:12:06.250 120 12286.60 81.25 55432.55 88888.00 2007-04-30 18:12:06.375 120 12286.60 81.22 55432.53 88888.00 2007-04-30 18:12:06.500 120 12286.60 81.28 55432.53 88888.00 2007-04-30 18:12:06.625 120 12286.65 81.33 55432.55 88888.00 2007-04-30 18:12:06.750 120 12286.62 81.33 55432.53 88888.00 2007-04-30 18:12:06.875 120 12286.60 81.38 55432.53 88888.00 2007-04-30 18:12:07.000 120 12286.62 81.33 55432.53 88888.00 2007-04-30 18:12:07.125 120 12286.67 81.38 55432.50 88888.00 2007-04-30 18:12:07.250 120 12286.55 81.42 55432.53 88888.00 2007-04-30 18:12:07.375 120 12286.48 81.45 55432.53 88888.00 2007-04-30 18:12:07.500 120 12286.48 81.50 55432.50 88888.00 2007-04-30 18:12:07.625 120 12286.58 81.53 55432.47 88888.00 2007-04-30 18:12:07.750 120 12286.65 81.58 55432.47 88888.00 2007-04-30 18:12:07.875 120 12286.75 81.55 55432.50 88888.00 2007-04-30 18:12:08.000 120 12286.67 81.58 55432.45 88888.00 2007-04-30 18:12:08.125 120 12286.67 81.53 55432.45 88888.00 2007-04-30 18:12:08.250 120 12286.65 81.58 55432.45 88888.00 2007-04-30 18:12:08.375 120 12286.62 81.62 55432.45 88888.00 2007-04-30 18:12:08.500 120 12286.70 81.65 55432.47 88888.00 2007-04-30 18:12:08.625 120 12286.75 81.62 55432.47 88888.00 2007-04-30 18:12:08.750 120 12286.73 81.60 55432.45 88888.00 2007-04-30 18:12:08.875 120 12286.65 81.67 55432.50 88888.00 2007-04-30 18:12:09.000 120 12286.58 81.70 55432.45 88888.00 2007-04-30 18:12:09.125 120 12286.60 81.72 55432.47 88888.00 2007-04-30 18:12:09.250 120 12286.65 81.75 55432.47 88888.00 2007-04-30 18:12:09.375 120 12286.58 81.78 55432.45 88888.00 2007-04-30 18:12:09.500 120 12286.45 81.83 55432.43 88888.00 2007-04-30 18:12:09.625 120 12286.58 81.88 55432.47 88888.00 2007-04-30 18:12:09.750 120 12286.70 81.92 55432.47 88888.00 2007-04-30 18:12:09.875 120 12286.75 81.90 55432.47 88888.00 2007-04-30 18:12:10.000 120 12286.70 81.90 55432.40 88888.00 2007-04-30 18:12:10.125 120 12286.73 81.97 55432.45 88888.00 2007-04-30 18:12:10.250 120 12286.75 82.03 55432.47 88888.00 2007-04-30 18:12:10.375 120 12286.73 82.00 55432.43 88888.00 2007-04-30 18:12:10.500 120 12286.70 82.03 55432.43 88888.00 2007-04-30 18:12:10.625 120 12286.65 82.03 55432.43 88888.00 2007-04-30 18:12:10.750 120 12286.67 82.12 55432.43 88888.00 2007-04-30 18:12:10.875 120 12286.65 82.12 55432.45 88888.00 2007-04-30 18:12:11.000 120 12286.70 82.12 55432.40 88888.00 2007-04-30 18:12:11.125 120 12286.70 82.17 55432.43 88888.00 2007-04-30 18:12:11.250 120 12286.70 82.20 55432.43 88888.00 2007-04-30 18:12:11.375 120 12286.83 82.25 55432.45 88888.00 2007-04-30 18:12:11.500 120 12286.75 82.28 55432.43 88888.00 2007-04-30 18:12:11.625 120 12286.65 82.25 55432.43 88888.00 2007-04-30 18:12:11.750 120 12286.67 82.25 55432.43 88888.00 2007-04-30 18:12:11.875 120 12286.70 82.25 55432.40 88888.00 2007-04-30 18:12:12.000 120 12286.73 82.25 55432.38 88888.00 2007-04-30 18:12:12.125 120 12286.75 82.28 55432.35 88888.00 2007-04-30 18:12:12.250 120 12286.73 82.33 55432.38 88888.00 2007-04-30 18:12:12.375 120 12286.75 82.38 55432.40 88888.00 2007-04-30 18:12:12.500 120 12286.75 82.42 55432.40 88888.00 2007-04-30 18:12:12.625 120 12286.73 82.45 55432.38 88888.00 2007-04-30 18:12:12.750 120 12286.70 82.40 55432.38 88888.00 2007-04-30 18:12:12.875 120 12286.75 82.42 55432.38 88888.00 2007-04-30 18:12:13.000 120 12286.77 82.47 55432.43 88888.00 2007-04-30 18:12:13.125 120 12286.73 82.50 55432.45 88888.00 2007-04-30 18:12:13.250 120 12286.65 82.55 55432.40 88888.00 2007-04-30 18:12:13.375 120 12286.67 82.50 55432.40 88888.00 2007-04-30 18:12:13.500 120 12286.70 82.45 55432.43 88888.00 2007-04-30 18:12:13.625 120 12286.75 82.53 55432.40 88888.00 2007-04-30 18:12:13.750 120 12286.80 82.55 55432.40 88888.00 2007-04-30 18:12:13.875 120 12286.70 82.53 55432.38 88888.00 2007-04-30 18:12:14.000 120 12286.65 82.62 55432.38 88888.00 2007-04-30 18:12:14.125 120 12286.62 82.67 55432.38 88888.00 2007-04-30 18:12:14.250 120 12286.65 82.67 55432.40 88888.00 2007-04-30 18:12:14.375 120 12286.75 82.70 55432.40 88888.00 2007-04-30 18:12:14.500 120 12286.77 82.80 55432.40 88888.00 2007-04-30 18:12:14.625 120 12286.73 82.75 55432.38 88888.00 2007-04-30 18:12:14.750 120 12286.60 82.62 55432.32 88888.00 2007-04-30 18:12:14.875 120 12286.58 82.62 55432.32 88888.00 2007-04-30 18:12:15.000 120 12286.73 82.72 55432.38 88888.00 2007-04-30 18:12:15.125 120 12286.80 82.78 55432.40 88888.00 2007-04-30 18:12:15.250 120 12286.70 82.70 55432.38 88888.00 2007-04-30 18:12:15.375 120 12286.70 82.75 55432.35 88888.00 2007-04-30 18:12:15.500 120 12286.73 82.78 55432.35 88888.00 2007-04-30 18:12:15.625 120 12286.80 82.83 55432.38 88888.00 2007-04-30 18:12:15.750 120 12286.83 82.85 55432.38 88888.00 2007-04-30 18:12:15.875 120 12286.75 82.88 55432.35 88888.00 2007-04-30 18:12:16.000 120 12286.70 82.88 55432.32 88888.00 2007-04-30 18:12:16.125 120 12286.70 82.85 55432.32 88888.00 2007-04-30 18:12:16.250 120 12286.75 82.90 55432.35 88888.00 2007-04-30 18:12:16.375 120 12286.83 82.92 55432.35 88888.00 2007-04-30 18:12:16.500 120 12286.88 83.00 55432.35 88888.00 2007-04-30 18:12:16.625 120 12286.88 83.00 55432.38 88888.00 2007-04-30 18:12:16.750 120 12286.80 82.92 55432.35 88888.00 2007-04-30 18:12:16.875 120 12286.77 82.95 55432.35 88888.00 2007-04-30 18:12:17.000 120 12286.77 82.95 55432.32 88888.00 2007-04-30 18:12:17.125 120 12286.73 83.00 55432.35 88888.00 2007-04-30 18:12:17.250 120 12286.67 82.95 55432.32 88888.00 2007-04-30 18:12:17.375 120 12286.67 82.95 55432.35 88888.00 2007-04-30 18:12:17.500 120 12286.75 82.97 55432.35 88888.00 2007-04-30 18:12:17.625 120 12286.77 82.95 55432.32 88888.00 2007-04-30 18:12:17.750 120 12286.83 83.03 55432.35 88888.00 2007-04-30 18:12:17.875 120 12286.83 83.00 55432.38 88888.00 2007-04-30 18:12:18.000 120 12286.83 83.05 55432.32 88888.00 2007-04-30 18:12:18.125 120 12286.80 83.05 55432.32 88888.00 2007-04-30 18:12:18.250 120 12286.77 83.03 55432.32 88888.00 2007-04-30 18:12:18.375 120 12286.83 83.10 55432.35 88888.00 2007-04-30 18:12:18.500 120 12286.90 83.08 55432.35 88888.00 2007-04-30 18:12:18.625 120 12286.90 83.15 55432.35 88888.00 2007-04-30 18:12:18.750 120 12286.88 83.12 55432.30 88888.00 2007-04-30 18:12:18.875 120 12286.88 83.12 55432.32 88888.00 2007-04-30 18:12:19.000 120 12286.95 83.15 55432.28 88888.00 2007-04-30 18:12:19.125 120 12286.92 83.12 55432.32 88888.00 2007-04-30 18:12:19.250 120 12286.88 83.20 55432.35 88888.00 2007-04-30 18:12:19.375 120 12286.88 83.20 55432.32 88888.00 2007-04-30 18:12:19.500 120 12286.83 83.17 55432.32 88888.00 2007-04-30 18:12:19.625 120 12286.92 83.20 55432.32 88888.00 2007-04-30 18:12:19.750 120 12287.02 83.22 55432.30 88888.00 2007-04-30 18:12:19.875 120 12287.00 83.17 55432.30 88888.00 2007-04-30 18:12:20.000 120 12286.90 83.15 55432.28 88888.00 2007-04-30 18:12:20.125 120 12286.88 83.20 55432.30 88888.00 2007-04-30 18:12:20.250 120 12286.88 83.20 55432.30 88888.00 2007-04-30 18:12:20.375 120 12286.95 83.25 55432.30 88888.00 2007-04-30 18:12:20.500 120 12286.98 83.25 55432.30 88888.00 2007-04-30 18:12:20.625 120 12286.95 83.17 55432.30 88888.00 2007-04-30 18:12:20.750 120 12286.92 83.20 55432.28 88888.00 2007-04-30 18:12:20.875 120 12287.00 83.28 55432.30 88888.00 2007-04-30 18:12:21.000 120 12287.02 83.22 55432.25 88888.00 2007-04-30 18:12:21.125 120 12287.00 83.22 55432.30 88888.00 2007-04-30 18:12:21.250 120 12286.98 83.25 55432.32 88888.00 2007-04-30 18:12:21.375 120 12286.98 83.30 55432.32 88888.00 2007-04-30 18:12:21.500 120 12287.05 83.30 55432.32 88888.00 2007-04-30 18:12:21.625 120 12287.00 83.28 55432.28 88888.00 2007-04-30 18:12:21.750 120 12287.02 83.28 55432.30 88888.00 2007-04-30 18:12:21.875 120 12287.00 83.33 55432.30 88888.00 2007-04-30 18:12:22.000 120 12287.00 83.38 55432.32 88888.00 2007-04-30 18:12:22.125 120 12287.05 83.38 55432.32 88888.00 2007-04-30 18:12:22.250 120 12287.00 83.38 55432.30 88888.00 2007-04-30 18:12:22.375 120 12287.05 83.42 55432.28 88888.00 2007-04-30 18:12:22.500 120 12287.08 83.40 55432.28 88888.00 2007-04-30 18:12:22.625 120 12287.02 83.35 55432.25 88888.00 2007-04-30 18:12:22.750 120 12287.05 83.42 55432.30 88888.00 2007-04-30 18:12:22.875 120 12287.02 83.45 55432.30 88888.00 2007-04-30 18:12:23.000 120 12287.02 83.42 55432.25 88888.00 2007-04-30 18:12:23.125 120 12287.05 83.47 55432.28 88888.00 2007-04-30 18:12:23.250 120 12287.08 83.42 55432.30 88888.00 2007-04-30 18:12:23.375 120 12287.05 83.42 55432.28 88888.00 2007-04-30 18:12:23.500 120 12287.08 83.45 55432.32 88888.00 2007-04-30 18:12:23.625 120 12287.10 83.50 55432.32 88888.00 2007-04-30 18:12:23.750 120 12287.10 83.53 55432.32 88888.00 2007-04-30 18:12:23.875 120 12287.08 83.45 55432.30 88888.00 2007-04-30 18:12:24.000 120 12287.12 83.50 55432.30 88888.00 2007-04-30 18:12:24.125 120 12287.15 83.60 55432.32 88888.00 2007-04-30 18:12:24.250 120 12287.12 83.55 55432.30 88888.00 2007-04-30 18:12:24.375 120 12287.15 83.53 55432.30 88888.00 2007-04-30 18:12:24.500 120 12287.12 83.55 55432.30 88888.00 2007-04-30 18:12:24.625 120 12287.12 83.58 55432.30 88888.00 2007-04-30 18:12:24.750 120 12287.12 83.60 55432.30 88888.00 2007-04-30 18:12:24.875 120 12287.08 83.60 55432.30 88888.00 2007-04-30 18:12:25.000 120 12287.05 83.55 55432.28 88888.00 2007-04-30 18:12:25.125 120 12287.10 83.53 55432.28 88888.00 2007-04-30 18:12:25.250 120 12287.12 83.62 55432.28 88888.00 2007-04-30 18:12:25.375 120 12287.15 83.62 55432.30 88888.00 2007-04-30 18:12:25.500 120 12287.12 83.62 55432.30 88888.00 2007-04-30 18:12:25.625 120 12287.10 83.62 55432.28 88888.00 2007-04-30 18:12:25.750 120 12287.05 83.62 55432.30 88888.00 2007-04-30 18:12:25.875 120 12287.00 83.70 55432.35 88888.00 2007-04-30 18:12:26.000 120 12287.00 83.67 55432.30 88888.00 2007-04-30 18:12:26.125 120 12287.02 83.72 55432.28 88888.00 2007-04-30 18:12:26.250 120 12287.10 83.72 55432.30 88888.00 2007-04-30 18:12:26.375 120 12287.10 83.78 55432.32 88888.00 2007-04-30 18:12:26.500 120 12287.08 83.80 55432.32 88888.00 2007-04-30 18:12:26.625 120 12287.12 83.78 55432.35 88888.00 2007-04-30 18:12:26.750 120 12287.10 83.80 55432.32 88888.00 2007-04-30 18:12:26.875 120 12287.05 83.80 55432.30 88888.00 2007-04-30 18:12:27.000 120 12287.10 83.83 55432.28 88888.00 2007-04-30 18:12:27.125 120 12287.15 83.83 55432.30 88888.00 2007-04-30 18:12:27.250 120 12287.17 83.78 55432.30 88888.00 2007-04-30 18:12:27.375 120 12287.17 83.83 55432.30 88888.00 2007-04-30 18:12:27.500 120 12287.17 83.85 55432.30 88888.00 2007-04-30 18:12:27.625 120 12287.12 83.80 55432.28 88888.00 2007-04-30 18:12:27.750 120 12287.08 83.75 55432.28 88888.00 2007-04-30 18:12:27.875 120 12287.08 83.80 55432.30 88888.00 2007-04-30 18:12:28.000 120 12287.12 83.85 55432.30 88888.00 2007-04-30 18:12:28.125 120 12287.15 83.85 55432.32 88888.00 2007-04-30 18:12:28.250 120 12287.15 83.85 55432.35 88888.00 2007-04-30 18:12:28.375 120 12287.12 83.90 55432.30 88888.00 2007-04-30 18:12:28.500 120 12287.10 83.85 55432.30 88888.00 2007-04-30 18:12:28.625 120 12287.15 83.88 55432.30 88888.00 2007-04-30 18:12:28.750 120 12287.15 83.90 55432.32 88888.00 2007-04-30 18:12:28.875 120 12287.15 83.95 55432.32 88888.00 2007-04-30 18:12:29.000 120 12287.12 83.95 55432.32 88888.00 2007-04-30 18:12:29.125 120 12287.08 83.97 55432.32 88888.00 2007-04-30 18:12:29.250 120 12286.98 83.90 55432.30 88888.00 2007-04-30 18:12:29.375 120 12286.98 83.92 55432.28 88888.00 2007-04-30 18:12:29.500 120 12287.02 84.00 55432.32 88888.00 2007-04-30 18:12:29.625 120 12287.08 83.97 55432.35 88888.00 2007-04-30 18:12:29.750 120 12287.08 83.97 55432.32 88888.00 2007-04-30 18:12:29.875 120 12287.10 83.97 55432.35 88888.00 2007-04-30 18:12:30.000 120 12287.12 83.97 55432.35 88888.00 2007-04-30 18:12:30.125 120 12287.12 84.00 55432.35 88888.00 2007-04-30 18:12:30.250 120 12287.05 84.00 55432.38 88888.00 2007-04-30 18:12:30.375 120 12286.98 84.03 55432.32 88888.00 2007-04-30 18:12:30.500 120 12287.00 83.92 55432.32 88888.00 2007-04-30 18:12:30.625 120 12287.02 83.97 55432.35 88888.00 2007-04-30 18:12:30.750 120 12287.05 84.05 55432.32 88888.00 2007-04-30 18:12:30.875 120 12287.10 84.00 55432.35 88888.00 2007-04-30 18:12:31.000 120 12287.02 83.95 55432.32 88888.00 2007-04-30 18:12:31.125 120 12287.00 83.97 55432.38 88888.00 2007-04-30 18:12:31.250 120 12287.02 84.03 55432.43 88888.00 2007-04-30 18:12:31.375 120 12287.02 84.03 55432.38 88888.00 2007-04-30 18:12:31.500 120 12287.05 84.05 55432.35 88888.00 2007-04-30 18:12:31.625 120 12287.02 84.10 55432.38 88888.00 2007-04-30 18:12:31.750 120 12286.98 84.08 55432.35 88888.00 2007-04-30 18:12:31.875 120 12286.90 84.05 55432.35 88888.00 2007-04-30 18:12:32.000 120 12286.98 84.08 55432.40 88888.00 2007-04-30 18:12:32.125 120 12286.95 84.10 55432.40 88888.00 2007-04-30 18:12:32.250 120 12286.83 84.03 55432.38 88888.00 2007-04-30 18:12:32.375 120 12286.80 84.00 55432.35 88888.00 2007-04-30 18:12:32.500 120 12286.85 84.03 55432.35 88888.00 2007-04-30 18:12:32.625 120 12286.88 84.08 55432.38 88888.00 2007-04-30 18:12:32.750 120 12286.90 84.08 55432.40 88888.00 2007-04-30 18:12:32.875 120 12286.92 84.05 55432.40 88888.00 2007-04-30 18:12:33.000 120 12286.85 84.03 55432.40 88888.00 2007-04-30 18:12:33.125 120 12286.85 84.03 55432.38 88888.00 2007-04-30 18:12:33.250 120 12286.88 84.03 55432.40 88888.00 2007-04-30 18:12:33.375 120 12286.95 84.03 55432.40 88888.00 2007-04-30 18:12:33.500 120 12286.90 84.03 55432.38 88888.00 2007-04-30 18:12:33.625 120 12286.88 84.00 55432.40 88888.00 2007-04-30 18:12:33.750 120 12286.85 83.95 55432.40 88888.00 2007-04-30 18:12:33.875 120 12286.85 83.97 55432.40 88888.00 2007-04-30 18:12:34.000 120 12286.88 84.00 55432.40 88888.00 2007-04-30 18:12:34.125 120 12286.90 83.97 55432.43 88888.00 2007-04-30 18:12:34.250 120 12286.73 83.88 55432.45 88888.00 2007-04-30 18:12:34.375 120 12286.80 83.92 55432.47 88888.00 2007-04-30 18:12:34.500 120 12286.85 83.92 55432.45 88888.00 2007-04-30 18:12:34.625 120 12286.88 83.90 55432.43 88888.00 2007-04-30 18:12:34.750 120 12286.83 83.90 55432.43 88888.00 2007-04-30 18:12:34.875 120 12286.83 83.90 55432.43 88888.00 2007-04-30 18:12:35.000 120 12286.80 83.88 55432.45 88888.00 2007-04-30 18:12:35.125 120 12286.77 83.95 55432.45 88888.00 2007-04-30 18:12:35.250 120 12286.80 83.90 55432.47 88888.00 2007-04-30 18:12:35.375 120 12286.88 83.90 55432.50 88888.00 2007-04-30 18:12:35.500 120 12286.83 83.92 55432.50 88888.00 2007-04-30 18:12:35.625 120 12286.88 83.90 55432.53 88888.00 2007-04-30 18:12:35.750 120 12286.88 83.88 55432.47 88888.00 2007-04-30 18:12:35.875 120 12286.85 83.88 55432.50 88888.00 2007-04-30 18:12:36.000 120 12286.77 83.85 55432.50 88888.00 2007-04-30 18:12:36.125 120 12286.80 83.90 55432.55 88888.00 2007-04-30 18:12:36.250 120 12286.85 83.85 55432.57 88888.00 2007-04-30 18:12:36.375 120 12286.85 83.78 55432.55 88888.00 2007-04-30 18:12:36.500 120 12286.77 83.72 55432.50 88888.00 2007-04-30 18:12:36.625 120 12286.83 83.80 55432.53 88888.00 2007-04-30 18:12:36.750 120 12286.83 83.78 55432.50 88888.00 2007-04-30 18:12:36.875 120 12286.80 83.72 55432.50 88888.00 2007-04-30 18:12:37.000 120 12286.80 83.67 55432.50 88888.00 2007-04-30 18:12:37.125 120 12286.80 83.72 55432.55 88888.00 2007-04-30 18:12:37.250 120 12286.88 83.75 55432.55 88888.00 2007-04-30 18:12:37.375 120 12286.92 83.80 55432.60 88888.00 2007-04-30 18:12:37.500 120 12286.90 83.70 55432.57 88888.00 2007-04-30 18:12:37.625 120 12286.88 83.67 55432.55 88888.00 2007-04-30 18:12:37.750 120 12286.92 83.65 55432.60 88888.00 2007-04-30 18:12:37.875 120 12286.85 83.65 55432.57 88888.00 2007-04-30 18:12:38.000 120 12286.73 83.60 55432.53 88888.00 2007-04-30 18:12:38.125 120 12286.77 83.62 55432.62 88888.00 2007-04-30 18:12:38.250 120 12286.85 83.62 55432.65 88888.00 2007-04-30 18:12:38.375 120 12286.90 83.58 55432.60 88888.00 2007-04-30 18:12:38.500 120 12286.88 83.53 55432.60 88888.00 2007-04-30 18:12:38.625 120 12286.88 83.45 55432.57 88888.00 2007-04-30 18:12:38.750 120 12286.88 83.42 55432.62 88888.00 2007-04-30 18:12:38.875 120 12286.92 83.53 55432.68 88888.00 2007-04-30 18:12:39.000 120 12286.90 83.50 55432.65 88888.00 2007-04-30 18:12:39.125 120 12286.83 83.42 55432.65 88888.00 2007-04-30 18:12:39.250 120 12286.88 83.42 55432.68 88888.00 2007-04-30 18:12:39.375 120 12286.92 83.42 55432.68 88888.00 2007-04-30 18:12:39.500 120 12286.98 83.42 55432.68 88888.00 2007-04-30 18:12:39.625 120 12286.98 83.40 55432.65 88888.00 2007-04-30 18:12:39.750 120 12286.90 83.40 55432.65 88888.00 2007-04-30 18:12:39.875 120 12286.88 83.33 55432.65 88888.00 2007-04-30 18:12:40.000 120 12286.83 83.28 55432.65 88888.00 2007-04-30 18:12:40.125 120 12286.85 83.28 55432.65 88888.00 2007-04-30 18:12:40.250 120 12286.85 83.30 55432.70 88888.00 2007-04-30 18:12:40.375 120 12286.92 83.28 55432.68 88888.00 2007-04-30 18:12:40.500 120 12286.92 83.28 55432.70 88888.00 2007-04-30 18:12:40.625 120 12286.95 83.33 55432.70 88888.00 2007-04-30 18:12:40.750 120 12286.92 83.28 55432.70 88888.00 2007-04-30 18:12:40.875 120 12286.88 83.20 55432.70 88888.00 2007-04-30 18:12:41.000 120 12286.90 83.22 55432.70 88888.00 2007-04-30 18:12:41.125 120 12286.95 83.22 55432.70 88888.00 2007-04-30 18:12:41.250 120 12286.95 83.15 55432.68 88888.00 2007-04-30 18:12:41.375 120 12286.95 83.12 55432.65 88888.00 2007-04-30 18:12:41.500 120 12286.95 83.12 55432.70 88888.00 2007-04-30 18:12:41.625 120 12287.08 83.12 55432.72 88888.00 2007-04-30 18:12:41.750 120 12287.15 83.10 55432.72 88888.00 2007-04-30 18:12:41.875 120 12287.00 83.03 55432.70 88888.00 2007-04-30 18:12:42.000 120 12286.95 82.95 55432.68 88888.00 2007-04-30 18:12:42.125 120 12286.98 82.90 55432.70 88888.00 2007-04-30 18:12:42.250 120 12287.00 82.85 55432.72 88888.00 2007-04-30 18:12:42.375 120 12287.08 82.85 55432.72 88888.00 2007-04-30 18:12:42.500 120 12287.05 82.80 55432.72 88888.00 2007-04-30 18:12:42.625 120 12287.10 82.78 55432.78 88888.00 2007-04-30 18:12:42.750 120 12287.05 82.78 55432.72 88888.00 2007-04-30 18:12:42.875 120 12287.10 82.80 55432.75 88888.00 2007-04-30 18:12:43.000 120 12287.10 82.80 55432.78 88888.00 2007-04-30 18:12:43.125 120 12287.10 82.75 55432.80 88888.00 2007-04-30 18:12:43.250 120 12287.12 82.80 55432.80 88888.00 2007-04-30 18:12:43.375 120 12287.17 82.78 55432.78 88888.00 2007-04-30 18:12:43.500 120 12287.20 82.67 55432.80 88888.00 2007-04-30 18:12:43.625 120 12287.12 82.72 55432.78 88888.00 2007-04-30 18:12:43.750 120 12287.10 82.65 55432.80 88888.00 2007-04-30 18:12:43.875 120 12287.12 82.60 55432.80 88888.00 2007-04-30 18:12:44.000 120 12287.17 82.62 55432.80 88888.00 2007-04-30 18:12:44.125 120 12287.15 82.53 55432.80 88888.00 2007-04-30 18:12:44.250 120 12287.12 82.50 55432.80 88888.00 2007-04-30 18:12:44.375 120 12287.15 82.55 55432.82 88888.00 2007-04-30 18:12:44.500 120 12287.15 82.50 55432.82 88888.00 2007-04-30 18:12:44.625 120 12287.15 82.50 55432.80 88888.00 2007-04-30 18:12:44.750 120 12287.20 82.42 55432.82 88888.00 2007-04-30 18:12:44.875 120 12287.25 82.42 55432.85 88888.00 2007-04-30 18:12:45.000 120 12287.30 82.45 55432.85 88888.00 2007-04-30 18:12:45.125 120 12287.27 82.38 55432.82 88888.00 2007-04-30 18:12:45.250 120 12287.30 82.38 55432.85 88888.00 2007-04-30 18:12:45.375 120 12287.27 82.38 55432.82 88888.00 2007-04-30 18:12:45.500 120 12287.17 82.35 55432.85 88888.00 2007-04-30 18:12:45.625 120 12287.17 82.28 55432.82 88888.00 2007-04-30 18:12:45.750 120 12287.15 82.22 55432.85 88888.00 2007-04-30 18:12:45.875 120 12287.20 82.17 55432.82 88888.00 2007-04-30 18:12:46.000 120 12287.20 82.15 55432.85 88888.00 2007-04-30 18:12:46.125 120 12287.23 82.15 55432.85 88888.00 2007-04-30 18:12:46.250 120 12287.27 82.12 55432.93 88888.00 2007-04-30 18:12:46.375 120 12287.33 82.12 55432.93 88888.00 2007-04-30 18:12:46.500 120 12287.30 82.08 55432.88 88888.00 2007-04-30 18:12:46.625 120 12287.27 82.00 55432.80 88888.00 2007-04-30 18:12:46.750 120 12287.40 82.03 55432.82 88888.00 2007-04-30 18:12:46.875 120 12287.50 82.00 55432.90 88888.00 2007-04-30 18:12:47.000 120 12287.52 82.00 55432.85 88888.00 2007-04-30 18:12:47.125 120 12287.50 81.97 55432.88 88888.00 2007-04-30 18:12:47.250 120 12287.48 81.92 55432.90 88888.00 2007-04-30 18:12:47.375 120 12287.52 81.92 55432.90 88888.00 2007-04-30 18:12:47.500 120 12287.52 81.90 55432.93 88888.00 2007-04-30 18:12:47.625 120 12287.58 81.90 55432.95 88888.00 2007-04-30 18:12:47.750 120 12287.67 81.85 55432.93 88888.00 2007-04-30 18:12:47.875 120 12287.70 81.80 55432.93 88888.00 2007-04-30 18:12:48.000 120 12287.70 81.70 55432.90 88888.00 2007-04-30 18:12:48.125 120 12287.75 81.67 55432.97 88888.00 2007-04-30 18:12:48.250 120 12287.75 81.62 55432.95 88888.00 2007-04-30 18:12:48.375 120 12287.80 81.65 55432.95 88888.00 2007-04-30 18:12:48.500 120 12287.80 81.60 55432.93 88888.00 2007-04-30 18:12:48.625 120 12287.77 81.53 55432.88 88888.00 2007-04-30 18:12:48.750 120 12287.77 81.47 55432.88 88888.00 2007-04-30 18:12:48.875 120 12287.83 81.50 55432.93 88888.00 2007-04-30 18:12:49.000 120 12288.00 81.55 55433.00 88888.00 2007-04-30 18:12:49.125 120 12288.02 81.47 55433.00 88888.00 2007-04-30 18:12:49.250 120 12287.92 81.40 55433.00 88888.00 2007-04-30 18:12:49.375 120 12288.02 81.38 55432.95 88888.00 2007-04-30 18:12:49.500 120 12288.00 81.33 55432.93 88888.00 2007-04-30 18:12:49.625 120 12288.02 81.28 55432.97 88888.00 2007-04-30 18:12:49.750 120 12288.12 81.25 55433.00 88888.00 2007-04-30 18:12:49.875 120 12288.15 81.25 55433.00 88888.00 2007-04-30 18:12:50.000 120 12288.15 81.17 55432.97 88888.00 2007-04-30 18:12:50.125 120 12288.15 81.10 55432.97 88888.00 2007-04-30 18:12:50.250 120 12288.17 81.03 55432.93 88888.00 2007-04-30 18:12:50.375 120 12288.33 81.08 55432.95 88888.00 2007-04-30 18:12:50.500 120 12288.35 81.08 55433.00 88888.00 2007-04-30 18:12:50.625 120 12288.35 81.05 55433.00 88888.00 2007-04-30 18:12:50.750 120 12288.30 80.95 55432.97 88888.00 2007-04-30 18:12:50.875 120 12288.35 80.92 55432.97 88888.00 2007-04-30 18:12:51.000 120 12288.38 80.83 55432.93 88888.00 2007-04-30 18:12:51.125 120 12288.38 80.83 55432.97 88888.00 2007-04-30 18:12:51.250 120 12288.42 80.80 55433.03 88888.00 2007-04-30 18:12:51.375 120 12288.45 80.75 55433.00 88888.00 2007-04-30 18:12:51.500 120 12288.42 80.65 55432.95 88888.00 2007-04-30 18:12:51.625 120 12288.48 80.58 55432.95 88888.00 2007-04-30 18:12:51.750 120 12288.48 80.60 55432.95 88888.00 2007-04-30 18:12:51.875 120 12288.48 80.58 55432.97 88888.00 2007-04-30 18:12:52.000 120 12288.60 80.60 55433.05 88888.00 2007-04-30 18:12:52.125 120 12288.77 80.55 55433.03 88888.00 2007-04-30 18:12:52.250 120 12288.73 80.47 55433.05 88888.00 2007-04-30 18:12:52.375 120 12288.65 80.42 55433.03 88888.00 2007-04-30 18:12:52.500 120 12288.58 80.38 55432.97 88888.00 2007-04-30 18:12:52.625 120 12288.55 80.25 55432.95 88888.00 2007-04-30 18:12:52.750 120 12288.62 80.20 55432.97 88888.00 2007-04-30 18:12:52.875 120 12288.73 80.20 55433.03 88888.00 2007-04-30 18:12:53.000 120 12288.85 80.22 55433.03 88888.00 2007-04-30 18:12:53.125 120 12288.88 80.17 55433.03 88888.00 2007-04-30 18:12:53.250 120 12288.85 80.15 55433.05 88888.00 2007-04-30 18:12:53.375 120 12288.90 80.10 55433.00 88888.00 2007-04-30 18:12:53.500 120 12288.95 80.00 55433.00 88888.00 2007-04-30 18:12:53.625 120 12288.95 79.90 55432.97 88888.00 2007-04-30 18:12:53.750 120 12289.00 79.90 55433.03 88888.00 2007-04-30 18:12:53.875 120 12289.05 79.90 55433.03 88888.00 2007-04-30 18:12:54.000 120 12289.00 79.83 55433.00 88888.00 2007-04-30 18:12:54.125 120 12289.00 79.78 55433.03 88888.00 2007-04-30 18:12:54.250 120 12289.00 79.65 55433.03 88888.00 2007-04-30 18:12:54.375 120 12289.10 79.62 55433.03 88888.00 2007-04-30 18:12:54.500 120 12289.15 79.58 55433.00 88888.00 2007-04-30 18:12:54.625 120 12289.12 79.53 55433.00 88888.00 2007-04-30 18:12:54.750 120 12289.10 79.45 55432.97 88888.00 2007-04-30 18:12:54.875 120 12289.12 79.45 55433.03 88888.00 2007-04-30 18:12:55.000 120 12289.23 79.45 55433.05 88888.00 2007-04-30 18:12:55.125 120 12289.23 79.33 55433.03 88888.00 2007-04-30 18:12:55.250 120 12289.23 79.25 55433.05 88888.00 2007-04-30 18:12:55.375 120 12289.27 79.20 55433.05 88888.00 2007-04-30 18:12:55.500 120 12289.40 79.20 55433.05 88888.00 2007-04-30 18:12:55.625 120 12289.50 79.20 55433.07 88888.00 2007-04-30 18:12:55.750 120 12289.55 79.17 55433.10 88888.00 2007-04-30 18:12:55.875 120 12289.58 79.10 55433.07 88888.00 2007-04-30 18:12:56.000 120 12289.58 79.05 55433.05 88888.00 2007-04-30 18:12:56.125 120 12289.67 79.08 55433.10 88888.00 2007-04-30 18:12:56.250 120 12289.73 78.95 55433.10 88888.00 2007-04-30 18:12:56.375 120 12289.67 78.90 55433.10 88888.00 2007-04-30 18:12:56.500 120 12289.62 78.88 55433.10 88888.00 2007-04-30 18:12:56.625 120 12289.65 78.80 55433.07 88888.00 2007-04-30 18:12:56.750 120 12289.67 78.72 55433.05 88888.00 2007-04-30 18:12:56.875 120 12289.70 78.70 55433.07 88888.00 2007-04-30 18:12:57.000 120 12289.85 78.67 55433.10 88888.00 2007-04-30 18:12:57.125 120 12289.80 78.58 55433.05 88888.00 2007-04-30 18:12:57.250 120 12289.77 78.55 55433.07 88888.00 2007-04-30 18:12:57.375 120 12289.85 78.50 55433.07 88888.00 2007-04-30 18:12:57.500 120 12289.95 78.50 55433.10 88888.00 2007-04-30 18:12:57.625 120 12290.05 78.45 55433.12 88888.00 2007-04-30 18:12:57.750 120 12290.02 78.35 55433.10 88888.00 2007-04-30 18:12:57.875 120 12289.98 78.28 55433.05 88888.00 2007-04-30 18:12:58.000 120 12290.05 78.20 55433.07 88888.00 2007-04-30 18:12:58.125 120 12290.12 78.22 55433.12 88888.00 2007-04-30 18:12:58.250 120 12290.08 78.15 55433.10 88888.00 2007-04-30 18:12:58.375 120 12290.10 78.12 55433.05 88888.00 2007-04-30 18:12:58.500 120 12290.17 78.10 55433.10 88888.00 2007-04-30 18:12:58.625 120 12290.23 78.03 55433.07 88888.00 2007-04-30 18:12:58.750 120 12290.20 77.92 55433.07 88888.00 2007-04-30 18:12:58.875 120 12290.20 77.78 55433.05 88888.00 2007-04-30 18:12:59.000 120 12290.20 77.75 55433.05 88888.00 2007-04-30 18:12:59.125 120 12290.30 77.75 55433.10 88888.00 2007-04-30 18:12:59.250 120 12290.30 77.67 55433.07 88888.00 2007-04-30 18:12:59.375 120 12290.30 77.62 55433.07 88888.00 2007-04-30 18:12:59.500 120 12290.25 77.62 55433.07 88888.00 2007-04-30 18:12:59.625 120 12290.33 77.62 55433.12 88888.00 2007-04-30 18:12:59.750 120 12290.40 77.53 55433.10 88888.00 2007-04-30 18:12:59.875 120 12290.52 77.45 55433.12 88888.00 2007-04-30 18:13:00.000 120 12290.52 77.45 55433.15 88888.00 2007-04-30 18:13:00.125 120 12290.52 77.47 55433.15 88888.00 2007-04-30 18:13:00.250 120 12290.55 77.38 55433.18 88888.00 2007-04-30 18:13:00.375 120 12290.58 77.33 55433.15 88888.00 2007-04-30 18:13:00.500 120 12290.58 77.30 55433.15 88888.00 2007-04-30 18:13:00.625 120 12290.62 77.20 55433.10 88888.00 2007-04-30 18:13:00.750 120 12290.60 77.20 55433.10 88888.00 2007-04-30 18:13:00.875 120 12290.58 77.15 55433.12 88888.00 2007-04-30 18:13:01.000 120 12290.55 77.08 55433.10 88888.00 2007-04-30 18:13:01.125 120 12290.62 77.00 55433.12 88888.00 2007-04-30 18:13:01.250 120 12290.70 76.90 55433.15 88888.00 2007-04-30 18:13:01.375 120 12290.70 76.90 55433.12 88888.00 2007-04-30 18:13:01.500 120 12290.67 76.83 55433.12 88888.00 2007-04-30 18:13:01.625 120 12290.65 76.80 55433.12 88888.00 2007-04-30 18:13:01.750 120 12290.70 76.83 55433.18 88888.00 2007-04-30 18:13:01.875 120 12290.77 76.78 55433.18 88888.00 2007-04-30 18:13:02.000 120 12290.80 76.70 55433.12 88888.00 2007-04-30 18:13:02.125 120 12290.83 76.67 55433.12 88888.00 2007-04-30 18:13:02.250 120 12290.83 76.60 55433.10 88888.00 2007-04-30 18:13:02.375 120 12290.85 76.53 55433.10 88888.00 2007-04-30 18:13:02.500 120 12290.83 76.55 55433.10 88888.00 2007-04-30 18:13:02.625 120 12290.95 76.58 55433.12 88888.00 2007-04-30 18:13:02.750 120 12290.92 76.47 55433.10 88888.00 2007-04-30 18:13:02.875 120 12290.92 76.42 55433.10 88888.00 2007-04-30 18:13:03.000 120 12291.00 76.42 55433.10 88888.00 2007-04-30 18:13:03.125 120 12291.00 76.40 55433.12 88888.00 2007-04-30 18:13:03.250 120 12290.95 76.33 55433.18 88888.00 2007-04-30 18:13:03.375 120 12290.98 76.28 55433.15 88888.00 2007-04-30 18:13:03.500 120 12290.95 76.20 55433.07 88888.00 2007-04-30 18:13:03.625 120 12291.08 76.22 55433.15 88888.00 2007-04-30 18:13:03.750 120 12291.12 76.20 55433.18 88888.00 2007-04-30 18:13:03.875 120 12291.08 76.20 55433.15 88888.00 2007-04-30 18:13:04.000 120 12291.12 76.15 55433.10 88888.00 2007-04-30 18:13:04.125 120 12291.20 76.05 55433.15 88888.00 2007-04-30 18:13:04.250 120 12291.17 76.03 55433.10 88888.00 2007-04-30 18:13:04.375 120 12291.17 75.97 55433.10 88888.00 2007-04-30 18:13:04.500 120 12291.23 75.97 55433.15 88888.00 2007-04-30 18:13:04.625 120 12291.25 75.97 55433.15 88888.00 2007-04-30 18:13:04.750 120 12291.27 75.95 55433.15 88888.00 2007-04-30 18:13:04.875 120 12291.25 75.95 55433.15 88888.00 2007-04-30 18:13:05.000 120 12291.30 75.92 55433.12 88888.00 2007-04-30 18:13:05.125 120 12291.40 75.90 55433.15 88888.00 2007-04-30 18:13:05.250 120 12291.38 75.83 55433.10 88888.00 2007-04-30 18:13:05.375 120 12291.40 75.80 55433.12 88888.00 2007-04-30 18:13:05.500 120 12291.40 75.75 55433.15 88888.00 2007-04-30 18:13:05.625 120 12291.45 75.78 55433.15 88888.00 2007-04-30 18:13:05.750 120 12291.42 75.67 55433.10 88888.00 2007-04-30 18:13:05.875 120 12291.45 75.67 55433.15 88888.00 2007-04-30 18:13:06.000 120 12291.55 75.70 55433.12 88888.00 2007-04-30 18:13:06.125 120 12291.55 75.67 55433.12 88888.00 2007-04-30 18:13:06.250 120 12291.58 75.60 55433.12 88888.00 2007-04-30 18:13:06.375 120 12291.67 75.58 55433.15 88888.00 2007-04-30 18:13:06.500 120 12291.73 75.60 55433.12 88888.00 2007-04-30 18:13:06.625 120 12291.75 75.60 55433.12 88888.00 2007-04-30 18:13:06.750 120 12291.75 75.58 55433.15 88888.00 2007-04-30 18:13:06.875 120 12291.80 75.58 55433.20 88888.00 2007-04-30 18:13:07.000 120 12291.88 75.53 55433.18 88888.00 2007-04-30 18:13:07.125 120 12291.88 75.53 55433.18 88888.00 2007-04-30 18:13:07.250 120 12291.85 75.50 55433.15 88888.00 2007-04-30 18:13:07.375 120 12291.83 75.47 55433.15 88888.00 2007-04-30 18:13:07.500 120 12291.88 75.45 55433.12 88888.00 2007-04-30 18:13:07.625 120 12291.90 75.47 55433.15 88888.00 2007-04-30 18:13:07.750 120 12291.92 75.50 55433.18 88888.00 2007-04-30 18:13:07.875 120 12291.92 75.42 55433.15 88888.00 2007-04-30 18:13:08.000 120 12291.92 75.38 55433.12 88888.00 2007-04-30 18:13:08.125 120 12292.00 75.40 55433.15 88888.00 2007-04-30 18:13:08.250 120 12292.00 75.38 55433.18 88888.00 2007-04-30 18:13:08.375 120 12292.02 75.35 55433.18 88888.00 2007-04-30 18:13:08.500 120 12292.00 75.35 55433.12 88888.00 2007-04-30 18:13:08.625 120 12292.05 75.33 55433.18 88888.00 2007-04-30 18:13:08.750 120 12292.12 75.30 55433.18 88888.00 2007-04-30 18:13:08.875 120 12292.20 75.33 55433.20 88888.00 2007-04-30 18:13:09.000 120 12292.20 75.38 55433.15 88888.00 2007-04-30 18:13:09.125 120 12292.20 75.30 55433.15 88888.00 2007-04-30 18:13:09.250 120 12292.23 75.30 55433.15 88888.00 2007-04-30 18:13:09.375 120 12292.27 75.25 55433.12 88888.00 2007-04-30 18:13:09.500 120 12292.33 75.22 55433.12 88888.00 2007-04-30 18:13:09.625 120 12292.30 75.22 55433.15 88888.00 2007-04-30 18:13:09.750 120 12292.30 75.20 55433.10 88888.00 2007-04-30 18:13:09.875 120 12292.33 75.17 55433.12 88888.00 2007-04-30 18:13:10.000 120 12292.35 75.17 55433.12 88888.00 2007-04-30 18:13:10.125 120 12292.33 75.20 55433.12 88888.00 2007-04-30 18:13:10.250 120 12292.42 75.17 55433.12 88888.00 2007-04-30 18:13:10.375 120 12292.45 75.22 55433.18 88888.00 2007-04-30 18:13:10.500 120 12292.50 75.28 55433.12 88888.00 2007-04-30 18:13:10.625 120 12292.50 75.22 55433.12 88888.00 2007-04-30 18:13:10.750 120 12292.50 75.20 55433.12 88888.00 2007-04-30 18:13:10.875 120 12292.58 75.22 55433.12 88888.00 2007-04-30 18:13:11.000 120 12292.62 75.20 55433.10 88888.00 2007-04-30 18:13:11.125 120 12292.62 75.20 55433.10 88888.00 2007-04-30 18:13:11.250 120 12292.60 75.15 55433.12 88888.00 2007-04-30 18:13:11.375 120 12292.73 75.17 55433.12 88888.00 2007-04-30 18:13:11.500 120 12292.75 75.20 55433.12 88888.00 2007-04-30 18:13:11.625 120 12292.75 75.25 55433.12 88888.00 2007-04-30 18:13:11.750 120 12292.80 75.22 55433.12 88888.00 2007-04-30 18:13:11.875 120 12292.83 75.22 55433.12 88888.00 2007-04-30 18:13:12.000 120 12292.85 75.20 55433.12 88888.00 2007-04-30 18:13:12.125 120 12292.92 75.28 55433.15 88888.00 2007-04-30 18:13:12.250 120 12292.90 75.22 55433.12 88888.00 2007-04-30 18:13:12.375 120 12292.90 75.22 55433.10 88888.00 2007-04-30 18:13:12.500 120 12292.98 75.25 55433.12 88888.00 2007-04-30 18:13:12.625 120 12293.00 75.22 55433.12 88888.00 2007-04-30 18:13:12.750 120 12293.05 75.20 55433.10 88888.00 2007-04-30 18:13:12.875 120 12293.02 75.20 55433.15 88888.00 2007-04-30 18:13:13.000 120 12293.10 75.22 55433.10 88888.00 2007-04-30 18:13:13.125 120 12293.17 75.22 55433.10 88888.00 2007-04-30 18:13:13.250 120 12293.25 75.25 55433.15 88888.00 2007-04-30 18:13:13.375 120 12293.33 75.25 55433.12 88888.00 2007-04-30 18:13:13.500 120 12293.35 75.25 55433.12 88888.00 2007-04-30 18:13:13.625 120 12293.33 75.28 55433.12 88888.00 2007-04-30 18:13:13.750 120 12293.35 75.25 55433.10 88888.00 2007-04-30 18:13:13.875 120 12293.38 75.28 55433.12 88888.00 2007-04-30 18:13:14.000 120 12293.33 75.28 55433.10 88888.00 2007-04-30 18:13:14.125 120 12293.27 75.28 55433.12 88888.00 2007-04-30 18:13:14.250 120 12293.25 75.28 55433.12 88888.00 2007-04-30 18:13:14.375 120 12293.30 75.25 55433.10 88888.00 2007-04-30 18:13:14.500 120 12293.33 75.25 55433.10 88888.00 2007-04-30 18:13:14.625 120 12293.38 75.25 55433.10 88888.00 2007-04-30 18:13:14.750 120 12293.45 75.30 55433.12 88888.00 2007-04-30 18:13:14.875 120 12293.48 75.28 55433.12 88888.00 2007-04-30 18:13:15.000 120 12293.42 75.20 55433.10 88888.00 2007-04-30 18:13:15.125 120 12293.40 75.22 55433.07 88888.00 2007-04-30 18:13:15.250 120 12293.40 75.22 55433.12 88888.00 2007-04-30 18:13:15.375 120 12293.52 75.33 55433.12 88888.00 2007-04-30 18:13:15.500 120 12293.55 75.30 55433.10 88888.00 2007-04-30 18:13:15.625 120 12293.48 75.28 55433.10 88888.00 2007-04-30 18:13:15.750 120 12293.52 75.33 55433.12 88888.00 2007-04-30 18:13:15.875 120 12293.58 75.28 55433.07 88888.00 2007-04-30 18:13:16.000 120 12293.55 75.28 55433.10 88888.00 2007-04-30 18:13:16.125 120 12293.55 75.30 55433.10 88888.00 2007-04-30 18:13:16.250 120 12293.60 75.30 55433.12 88888.00 2007-04-30 18:13:16.375 120 12293.58 75.30 55433.12 88888.00 2007-04-30 18:13:16.500 120 12293.55 75.30 55433.12 88888.00 2007-04-30 18:13:16.625 120 12293.58 75.28 55433.10 88888.00 2007-04-30 18:13:16.750 120 12293.60 75.30 55433.15 88888.00 2007-04-30 18:13:16.875 120 12293.60 75.35 55433.15 88888.00 2007-04-30 18:13:17.000 120 12293.62 75.33 55433.12 88888.00 2007-04-30 18:13:17.125 120 12293.62 75.28 55433.12 88888.00 2007-04-30 18:13:17.250 120 12293.58 75.30 55433.12 88888.00 2007-04-30 18:13:17.375 120 12293.60 75.33 55433.12 88888.00 2007-04-30 18:13:17.500 120 12293.67 75.38 55433.15 88888.00 2007-04-30 18:13:17.625 120 12293.70 75.38 55433.15 88888.00 2007-04-30 18:13:17.750 120 12293.67 75.38 55433.12 88888.00 2007-04-30 18:13:17.875 120 12293.67 75.40 55433.12 88888.00 2007-04-30 18:13:18.000 120 12293.75 75.47 55433.18 88888.00 2007-04-30 18:13:18.125 120 12293.73 75.42 55433.20 88888.00 2007-04-30 18:13:18.250 120 12293.75 75.38 55433.20 88888.00 2007-04-30 18:13:18.375 120 12293.77 75.38 55433.15 88888.00 2007-04-30 18:13:18.500 120 12293.67 75.35 55433.15 88888.00 2007-04-30 18:13:18.625 120 12293.67 75.38 55433.15 88888.00 2007-04-30 18:13:18.750 120 12293.75 75.40 55433.12 88888.00 2007-04-30 18:13:18.875 120 12293.77 75.40 55433.15 88888.00 2007-04-30 18:13:19.000 120 12293.83 75.42 55433.15 88888.00 2007-04-30 18:13:19.125 120 12293.77 75.40 55433.15 88888.00 2007-04-30 18:13:19.250 120 12293.73 75.35 55433.15 88888.00 2007-04-30 18:13:19.375 120 12293.75 75.38 55433.20 88888.00 2007-04-30 18:13:19.500 120 12293.75 75.38 55433.20 88888.00 2007-04-30 18:13:19.625 120 12293.73 75.38 55433.18 88888.00 2007-04-30 18:13:19.750 120 12293.75 75.35 55433.15 88888.00 2007-04-30 18:13:19.875 120 12293.80 75.33 55433.20 88888.00 2007-04-30 18:13:20.000 120 12293.85 75.35 55433.25 88888.00 2007-04-30 18:13:20.125 120 12293.83 75.38 55433.28 88888.00 2007-04-30 18:13:20.250 120 12293.77 75.33 55433.22 88888.00 2007-04-30 18:13:20.375 120 12293.85 75.38 55433.22 88888.00 2007-04-30 18:13:20.500 120 12293.85 75.40 55433.25 88888.00 2007-04-30 18:13:20.625 120 12293.83 75.35 55433.22 88888.00 2007-04-30 18:13:20.750 120 12293.75 75.30 55433.20 88888.00 2007-04-30 18:13:20.875 120 12293.67 75.30 55433.20 88888.00 2007-04-30 18:13:21.000 120 12293.65 75.35 55433.20 88888.00 2007-04-30 18:13:21.125 120 12293.65 75.33 55433.22 88888.00 2007-04-30 18:13:21.250 120 12293.60 75.28 55433.25 88888.00 2007-04-30 18:13:21.375 120 12293.65 75.28 55433.22 88888.00 2007-04-30 18:13:21.500 120 12293.67 75.28 55433.30 88888.00 2007-04-30 18:13:21.625 120 12293.67 75.30 55433.28 88888.00 2007-04-30 18:13:21.750 120 12293.65 75.33 55433.30 88888.00 2007-04-30 18:13:21.875 120 12293.67 75.33 55433.30 88888.00 2007-04-30 18:13:22.000 120 12293.62 75.25 55433.25 88888.00 2007-04-30 18:13:22.125 120 12293.65 75.28 55433.30 88888.00 2007-04-30 18:13:22.250 120 12293.62 75.25 55433.35 88888.00 2007-04-30 18:13:22.375 120 12293.70 75.30 55433.35 88888.00 2007-04-30 18:13:22.500 120 12293.65 75.22 55433.35 88888.00 2007-04-30 18:13:22.625 120 12293.60 75.17 55433.35 88888.00 2007-04-30 18:13:22.750 120 12293.60 75.22 55433.40 88888.00 2007-04-30 18:13:22.875 120 12293.58 75.22 55433.38 88888.00 2007-04-30 18:13:23.000 120 12293.52 75.15 55433.32 88888.00 2007-04-30 18:13:23.125 120 12293.52 75.10 55433.32 88888.00 2007-04-30 18:13:23.250 120 12293.52 75.15 55433.35 88888.00 2007-04-30 18:13:23.375 120 12293.52 75.12 55433.38 88888.00 2007-04-30 18:13:23.500 120 12293.52 75.15 55433.40 88888.00 2007-04-30 18:13:23.625 120 12293.52 75.15 55433.43 88888.00 2007-04-30 18:13:23.750 120 12293.52 75.10 55433.45 88888.00 2007-04-30 18:13:23.875 120 12293.48 75.08 55433.43 88888.00 2007-04-30 18:13:24.000 120 12293.48 75.08 55433.43 88888.00 2007-04-30 18:13:24.125 120 12293.50 75.03 55433.45 88888.00 2007-04-30 18:13:24.250 120 12293.48 75.03 55433.47 88888.00 2007-04-30 18:13:24.375 120 12293.45 75.08 55433.53 88888.00 2007-04-30 18:13:24.500 120 12293.40 75.10 55433.53 88888.00 2007-04-30 18:13:24.625 120 12293.30 75.08 55433.53 88888.00 2007-04-30 18:13:24.750 120 12293.23 75.00 55433.50 88888.00 2007-04-30 18:13:24.875 120 12293.25 74.97 55433.50 88888.00 2007-04-30 18:13:25.000 120 12293.30 74.95 55433.55 88888.00 2007-04-30 18:13:25.125 120 12293.17 74.92 55433.53 88888.00 2007-04-30 18:13:25.250 120 12293.12 74.90 55433.55 88888.00 2007-04-30 18:13:25.375 120 12293.15 74.90 55433.55 88888.00 2007-04-30 18:13:25.500 120 12293.08 74.83 55433.55 88888.00 2007-04-30 18:13:25.625 120 12293.10 74.85 55433.57 88888.00 2007-04-30 18:13:25.750 120 12293.12 74.90 55433.57 88888.00 2007-04-30 18:13:25.875 120 12292.98 74.83 55433.57 88888.00 2007-04-30 18:13:26.000 120 12292.95 74.80 55433.55 88888.00 2007-04-30 18:13:26.125 120 12293.00 74.85 55433.57 88888.00 2007-04-30 18:13:26.250 120 12292.88 74.80 55433.57 88888.00 2007-04-30 18:13:26.375 120 12292.88 74.75 55433.62 88888.00 2007-04-30 18:13:26.500 120 12292.90 74.78 55433.62 88888.00 2007-04-30 18:13:26.625 120 12292.95 74.75 55433.65 88888.00 2007-04-30 18:13:26.750 120 12292.88 74.70 55433.62 88888.00 2007-04-30 18:13:26.875 120 12292.77 74.70 55433.65 88888.00 2007-04-30 18:13:27.000 120 12292.70 74.70 55433.65 88888.00 2007-04-30 18:13:27.125 120 12292.75 74.75 55433.65 88888.00 2007-04-30 18:13:27.250 120 12292.70 74.65 55433.65 88888.00 2007-04-30 18:13:27.375 120 12292.65 74.60 55433.68 88888.00 2007-04-30 18:13:27.500 120 12292.62 74.65 55433.68 88888.00 2007-04-30 18:13:27.625 120 12292.67 74.67 55433.70 88888.00 2007-04-30 18:13:27.750 120 12292.67 74.60 55433.70 88888.00 2007-04-30 18:13:27.875 120 12292.62 74.62 55433.72 88888.00 2007-04-30 18:13:28.000 120 12292.62 74.58 55433.75 88888.00 2007-04-30 18:13:28.125 120 12292.55 74.53 55433.75 88888.00 2007-04-30 18:13:28.250 120 12292.45 74.50 55433.75 88888.00 2007-04-30 18:13:28.375 120 12292.45 74.50 55433.78 88888.00 2007-04-30 18:13:28.500 120 12292.48 74.53 55433.78 88888.00 2007-04-30 18:13:28.625 120 12292.48 74.50 55433.80 88888.00 2007-04-30 18:13:28.750 120 12292.45 74.45 55433.82 88888.00 2007-04-30 18:13:28.875 120 12292.42 74.45 55433.82 88888.00 2007-04-30 18:13:29.000 120 12292.40 74.38 55433.82 88888.00 2007-04-30 18:13:29.125 120 12292.35 74.42 55433.82 88888.00 2007-04-30 18:13:29.250 120 12292.30 74.42 55433.88 88888.00 2007-04-30 18:13:29.375 120 12292.30 74.40 55433.85 88888.00 2007-04-30 18:13:29.500 120 12292.30 74.38 55433.85 88888.00 2007-04-30 18:13:29.625 120 12292.30 74.35 55433.88 88888.00 2007-04-30 18:13:29.750 120 12292.25 74.35 55433.90 88888.00 2007-04-30 18:13:29.875 120 12292.15 74.33 55433.93 88888.00 2007-04-30 18:13:30.000 120 12292.15 74.28 55433.85 88888.00 2007-04-30 18:13:30.125 120 12292.12 74.28 55433.90 88888.00 2007-04-30 18:13:30.250 120 12292.05 74.20 55433.88 88888.00 2007-04-30 18:13:30.375 120 12291.92 74.17 55433.88 88888.00 2007-04-30 18:13:30.500 120 12291.88 74.17 55433.95 88888.00 2007-04-30 18:13:30.625 120 12291.95 74.17 55433.97 88888.00 2007-04-30 18:13:30.750 120 12292.05 74.20 55434.00 88888.00 2007-04-30 18:13:30.875 120 12292.02 74.20 55434.03 88888.00 2007-04-30 18:13:31.000 120 12291.92 74.17 55434.00 88888.00 2007-04-30 18:13:31.125 120 12291.88 74.17 55434.00 88888.00 2007-04-30 18:13:31.250 120 12291.75 74.17 55434.00 88888.00 2007-04-30 18:13:31.375 120 12291.77 74.10 55434.00 88888.00 2007-04-30 18:13:31.500 120 12291.75 74.08 55434.03 88888.00 2007-04-30 18:13:31.625 120 12291.67 74.10 55434.05 88888.00 2007-04-30 18:13:31.750 120 12291.60 74.08 55434.05 88888.00 2007-04-30 18:13:31.875 120 12291.55 74.05 55434.07 88888.00 2007-04-30 18:13:32.000 120 12291.58 74.03 55434.10 88888.00 2007-04-30 18:13:32.125 120 12291.58 74.03 55434.15 88888.00 2007-04-30 18:13:32.250 120 12291.52 73.95 55434.12 88888.00 2007-04-30 18:13:32.375 120 12291.48 74.00 55434.12 88888.00 2007-04-30 18:13:32.500 120 12291.40 74.05 55434.15 88888.00 2007-04-30 18:13:32.625 120 12291.40 74.03 55434.18 88888.00 2007-04-30 18:13:32.750 120 12291.38 74.00 55434.18 88888.00 2007-04-30 18:13:32.875 120 12291.25 73.92 55434.18 88888.00 2007-04-30 18:13:33.000 120 12291.17 73.95 55434.18 88888.00 2007-04-30 18:13:33.125 120 12291.05 73.95 55434.22 88888.00 2007-04-30 18:13:33.250 120 12290.95 73.92 55434.22 88888.00 2007-04-30 18:13:33.375 120 12290.88 73.90 55434.25 88888.00 2007-04-30 18:13:33.500 120 12290.88 73.90 55434.28 88888.00 2007-04-30 18:13:33.625 120 12290.88 73.92 55434.30 88888.00 2007-04-30 18:13:33.750 120 12290.90 73.90 55434.32 88888.00 2007-04-30 18:13:33.875 120 12290.85 73.90 55434.32 88888.00 2007-04-30 18:13:34.000 120 12290.77 73.90 55434.32 88888.00 2007-04-30 18:13:34.125 120 12290.62 73.85 55434.35 88888.00 2007-04-30 18:13:34.250 120 12290.73 73.88 55434.38 88888.00 2007-04-30 18:13:34.375 120 12290.70 73.88 55434.40 88888.00 2007-04-30 18:13:34.500 120 12290.58 73.83 55434.40 88888.00 2007-04-30 18:13:34.625 120 12290.50 73.80 55434.43 88888.00 2007-04-30 18:13:34.750 120 12290.55 73.80 55434.43 88888.00 2007-04-30 18:13:34.875 120 12290.50 73.78 55434.45 88888.00 2007-04-30 18:13:35.000 120 12290.52 73.80 55434.45 88888.00 2007-04-30 18:13:35.125 120 12290.52 73.78 55434.43 88888.00 2007-04-30 18:13:35.250 120 12290.45 73.80 55434.45 88888.00 2007-04-30 18:13:35.375 120 12290.38 73.78 55434.47 88888.00 2007-04-30 18:13:35.500 120 12290.40 73.78 55434.50 88888.00 2007-04-30 18:13:35.625 120 12290.35 73.75 55434.47 88888.00 2007-04-30 18:13:35.750 120 12290.15 73.72 55434.45 88888.00 2007-04-30 18:13:35.875 120 12290.12 73.72 55434.47 88888.00 2007-04-30 18:13:36.000 120 12290.17 73.75 55434.53 88888.00 2007-04-30 18:13:36.125 120 12290.15 73.72 55434.55 88888.00 2007-04-30 18:13:36.250 120 12290.05 73.70 55434.53 88888.00 2007-04-30 18:13:36.375 120 12290.00 73.70 55434.53 88888.00 2007-04-30 18:13:36.500 120 12289.90 73.72 55434.55 88888.00 2007-04-30 18:13:36.625 120 12289.77 73.67 55434.53 88888.00 2007-04-30 18:13:36.750 120 12289.75 73.70 55434.55 88888.00 2007-04-30 18:13:36.875 120 12289.75 73.65 55434.57 88888.00 2007-04-30 18:13:37.000 120 12289.75 73.62 55434.55 88888.00 2007-04-30 18:13:37.125 120 12289.60 73.65 55434.57 88888.00 2007-04-30 18:13:37.250 120 12289.48 73.67 55434.60 88888.00 2007-04-30 18:13:37.375 120 12289.50 73.67 55434.60 88888.00 2007-04-30 18:13:37.500 120 12289.48 73.65 55434.60 88888.00 2007-04-30 18:13:37.625 120 12289.45 73.65 55434.62 88888.00 2007-04-30 18:13:37.750 120 12289.35 73.67 55434.62 88888.00 2007-04-30 18:13:37.875 120 12289.23 73.67 55434.62 88888.00 2007-04-30 18:13:38.000 120 12289.20 73.67 55434.65 88888.00 2007-04-30 18:13:38.125 120 12289.17 73.67 55434.68 88888.00 2007-04-30 18:13:38.250 120 12289.20 73.70 55434.72 88888.00 2007-04-30 18:13:38.375 120 12289.10 73.67 55434.70 88888.00 2007-04-30 18:13:38.500 120 12289.08 73.67 55434.72 88888.00 2007-04-30 18:13:38.625 120 12289.02 73.70 55434.72 88888.00 2007-04-30 18:13:38.750 120 12289.00 73.60 55434.72 88888.00 2007-04-30 18:13:38.875 120 12288.95 73.65 55434.72 88888.00 2007-04-30 18:13:39.000 120 12288.88 73.70 55434.72 88888.00 2007-04-30 18:13:39.125 120 12288.77 73.67 55434.75 88888.00 2007-04-30 18:13:39.250 120 12288.73 73.62 55434.78 88888.00 2007-04-30 18:13:39.375 120 12288.73 73.60 55434.78 88888.00 2007-04-30 18:13:39.500 120 12288.70 73.62 55434.80 88888.00 2007-04-30 18:13:39.625 120 12288.62 73.65 55434.78 88888.00 2007-04-30 18:13:39.750 120 12288.67 73.72 55434.82 88888.00 2007-04-30 18:13:39.875 120 12288.60 73.78 55434.88 88888.00 2007-04-30 18:13:40.000 120 12288.50 73.72 55434.85 88888.00 2007-04-30 18:13:40.125 120 12288.48 73.70 55434.85 88888.00 2007-04-30 18:13:40.250 120 12288.42 73.78 55434.88 88888.00 2007-04-30 18:13:40.375 120 12288.38 73.70 55434.85 88888.00 2007-04-30 18:13:40.500 120 12288.25 73.65 55434.82 88888.00 2007-04-30 18:13:40.625 120 12288.17 73.67 55434.88 88888.00 2007-04-30 18:13:40.750 120 12288.25 73.75 55434.88 88888.00 2007-04-30 18:13:40.875 120 12288.27 73.75 55434.95 88888.00 2007-04-30 18:13:41.000 120 12288.20 73.78 55434.97 88888.00 2007-04-30 18:13:41.125 120 12288.10 73.78 55435.00 88888.00 2007-04-30 18:13:41.250 120 12288.02 73.78 55435.00 88888.00 2007-04-30 18:13:41.375 120 12287.98 73.75 55434.97 88888.00 2007-04-30 18:13:41.500 120 12287.90 73.75 55434.95 88888.00 2007-04-30 18:13:41.625 120 12287.92 73.78 55434.97 88888.00 2007-04-30 18:13:41.750 120 12287.88 73.78 55434.97 88888.00 2007-04-30 18:13:41.875 120 12287.85 73.80 55434.97 88888.00 2007-04-30 18:13:42.000 120 12287.75 73.80 55435.00 88888.00 2007-04-30 18:13:42.125 120 12287.65 73.78 55435.00 88888.00 2007-04-30 18:13:42.250 120 12287.62 73.75 55435.00 88888.00 2007-04-30 18:13:42.375 120 12287.60 73.75 55435.00 88888.00 2007-04-30 18:13:42.500 120 12287.55 73.75 55435.03 88888.00 2007-04-30 18:13:42.625 120 12287.52 73.80 55435.03 88888.00 2007-04-30 18:13:42.750 120 12287.50 73.83 55435.05 88888.00 2007-04-30 18:13:42.875 120 12287.42 73.85 55435.07 88888.00 2007-04-30 18:13:43.000 120 12287.40 73.88 55435.07 88888.00 2007-04-30 18:13:43.125 120 12287.33 73.88 55435.07 88888.00 2007-04-30 18:13:43.250 120 12287.25 73.83 55435.07 88888.00 2007-04-30 18:13:43.375 120 12287.20 73.83 55435.05 88888.00 2007-04-30 18:13:43.500 120 12287.23 73.88 55435.10 88888.00 2007-04-30 18:13:43.625 120 12287.20 73.90 55435.12 88888.00 2007-04-30 18:13:43.750 120 12287.17 73.92 55435.10 88888.00 2007-04-30 18:13:43.875 120 12287.12 73.85 55435.05 88888.00 2007-04-30 18:13:44.000 120 12287.05 73.83 55435.03 88888.00 2007-04-30 18:13:44.125 120 12287.02 73.83 55435.07 88888.00 2007-04-30 18:13:44.250 120 12286.95 73.83 55435.07 88888.00 2007-04-30 18:13:44.375 120 12286.90 73.83 55435.07 88888.00 2007-04-30 18:13:44.500 120 12286.85 73.85 55435.07 88888.00 2007-04-30 18:13:44.625 120 12286.83 73.85 55435.05 88888.00 2007-04-30 18:13:44.750 120 12286.70 73.88 55435.05 88888.00 2007-04-30 18:13:44.875 120 12286.60 73.88 55435.07 88888.00 2007-04-30 18:13:45.000 120 12286.65 73.88 55435.10 88888.00 2007-04-30 18:13:45.125 120 12286.60 73.88 55435.15 88888.00 2007-04-30 18:13:45.250 120 12286.48 73.83 55435.12 88888.00 2007-04-30 18:13:45.375 120 12286.55 73.92 55435.15 88888.00 2007-04-30 18:13:45.500 120 12286.65 73.97 55435.18 88888.00 2007-04-30 18:13:45.625 120 12286.55 73.95 55435.18 88888.00 2007-04-30 18:13:45.750 120 12286.50 74.00 55435.18 88888.00 2007-04-30 18:13:45.875 120 12286.55 74.10 55435.20 88888.00 2007-04-30 18:13:46.000 120 12286.58 74.08 55435.18 88888.00 2007-04-30 18:13:46.125 120 12286.40 74.03 55435.15 88888.00 2007-04-30 18:13:46.250 120 12286.27 74.00 55435.18 88888.00 2007-04-30 18:13:46.375 120 12286.20 74.03 55435.20 88888.00 2007-04-30 18:13:46.500 120 12286.12 74.03 55435.18 88888.00 2007-04-30 18:13:46.625 120 12286.12 74.03 55435.15 88888.00 2007-04-30 18:13:46.750 120 12286.15 74.03 55435.15 88888.00 2007-04-30 18:13:46.875 120 12286.15 74.05 55435.18 88888.00 2007-04-30 18:13:47.000 120 12286.12 74.10 55435.18 88888.00 2007-04-30 18:13:47.125 120 12286.08 74.12 55435.18 88888.00 2007-04-30 18:13:47.250 120 12286.05 74.12 55435.18 88888.00 2007-04-30 18:13:47.375 120 12286.00 74.08 55435.15 88888.00 2007-04-30 18:13:47.500 120 12285.98 74.10 55435.18 88888.00 2007-04-30 18:13:47.625 120 12285.98 74.12 55435.18 88888.00 2007-04-30 18:13:47.750 120 12285.95 74.15 55435.18 88888.00 2007-04-30 18:13:47.875 120 12285.95 74.17 55435.20 88888.00 2007-04-30 18:13:48.000 120 12285.88 74.20 55435.20 88888.00 2007-04-30 18:13:48.125 120 12285.75 74.15 55435.15 88888.00 2007-04-30 18:13:48.250 120 12285.70 74.17 55435.20 88888.00 2007-04-30 18:13:48.375 120 12285.73 74.25 55435.18 88888.00 2007-04-30 18:13:48.500 120 12285.73 74.25 55435.18 88888.00 2007-04-30 18:13:48.625 120 12285.67 74.25 55435.20 88888.00 2007-04-30 18:13:48.750 120 12285.62 74.22 55435.18 88888.00 2007-04-30 18:13:48.875 120 12285.58 74.20 55435.18 88888.00 2007-04-30 18:13:49.000 120 12285.58 74.25 55435.18 88888.00 2007-04-30 18:13:49.125 120 12285.52 74.28 55435.18 88888.00 2007-04-30 18:13:49.250 120 12285.55 74.30 55435.18 88888.00 2007-04-30 18:13:49.375 120 12285.58 74.30 55435.15 88888.00 2007-04-30 18:13:49.500 120 12285.55 74.33 55435.18 88888.00 2007-04-30 18:13:49.625 120 12285.52 74.33 55435.18 88888.00 2007-04-30 18:13:49.750 120 12285.48 74.30 55435.12 88888.00 2007-04-30 18:13:49.875 120 12285.45 74.33 55435.15 88888.00 2007-04-30 18:13:50.000 120 12285.42 74.35 55435.15 88888.00 2007-04-30 18:13:50.125 120 12285.35 74.38 55435.15 88888.00 2007-04-30 18:13:50.250 120 12285.33 74.33 55435.12 88888.00 2007-04-30 18:13:50.375 120 12285.33 74.30 55435.10 88888.00 2007-04-30 18:13:50.500 120 12285.27 74.35 55435.10 88888.00 2007-04-30 18:13:50.625 120 12285.30 74.42 55435.18 88888.00 2007-04-30 18:13:50.750 120 12285.35 74.47 55435.15 88888.00 2007-04-30 18:13:50.875 120 12285.33 74.42 55435.15 88888.00 2007-04-30 18:13:51.000 120 12285.30 74.47 55435.18 88888.00 2007-04-30 18:13:51.125 120 12285.25 74.50 55435.18 88888.00 2007-04-30 18:13:51.250 120 12285.20 74.47 55435.12 88888.00 2007-04-30 18:13:51.375 120 12285.23 74.42 55435.10 88888.00 2007-04-30 18:13:51.500 120 12285.15 74.40 55435.12 88888.00 2007-04-30 18:13:51.625 120 12285.10 74.42 55435.12 88888.00 2007-04-30 18:13:51.750 120 12285.10 74.45 55435.10 88888.00 2007-04-30 18:13:51.875 120 12285.02 74.50 55435.10 88888.00 2007-04-30 18:13:52.000 120 12284.95 74.50 55435.07 88888.00 2007-04-30 18:13:52.125 120 12284.95 74.53 55435.10 88888.00 2007-04-30 18:13:52.250 120 12284.95 74.50 55435.10 88888.00 2007-04-30 18:13:52.375 120 12284.95 74.50 55435.07 88888.00 2007-04-30 18:13:52.500 120 12284.95 74.50 55435.10 88888.00 2007-04-30 18:13:52.625 120 12284.92 74.50 55435.07 88888.00 2007-04-30 18:13:52.750 120 12284.90 74.55 55435.10 88888.00 2007-04-30 18:13:52.875 120 12284.95 74.65 55435.12 88888.00 2007-04-30 18:13:53.000 120 12284.98 74.60 55435.12 88888.00 2007-04-30 18:13:53.125 120 12284.90 74.55 55435.07 88888.00 2007-04-30 18:13:53.250 120 12284.80 74.47 55435.07 88888.00 2007-04-30 18:13:53.375 120 12284.80 74.58 55435.07 88888.00 2007-04-30 18:13:53.500 120 12284.80 74.62 55435.07 88888.00 2007-04-30 18:13:53.625 120 12284.77 74.58 55435.03 88888.00 2007-04-30 18:13:53.750 120 12284.75 74.55 55435.00 88888.00 2007-04-30 18:13:53.875 120 12284.80 74.58 55435.00 88888.00 2007-04-30 18:13:54.000 120 12284.77 74.58 55435.00 88888.00 2007-04-30 18:13:54.125 120 12284.70 74.62 55435.00 88888.00 2007-04-30 18:13:54.250 120 12284.65 74.65 55435.00 88888.00 2007-04-30 18:13:54.375 120 12284.65 74.70 55435.00 88888.00 2007-04-30 18:13:54.500 120 12284.60 74.67 55435.03 88888.00 2007-04-30 18:13:54.625 120 12284.62 74.67 55435.05 88888.00 2007-04-30 18:13:54.750 120 12284.70 74.75 55435.07 88888.00 2007-04-30 18:13:54.875 120 12284.73 74.75 55435.03 88888.00 2007-04-30 18:13:55.000 120 12284.60 74.67 55435.00 88888.00 2007-04-30 18:13:55.125 120 12284.50 74.70 55434.97 88888.00 2007-04-30 18:13:55.250 120 12284.48 74.75 55435.00 88888.00 2007-04-30 18:13:55.375 120 12284.52 74.75 55435.00 88888.00 2007-04-30 18:13:55.500 120 12284.55 74.75 55434.97 88888.00 2007-04-30 18:13:55.625 120 12284.48 74.78 55434.95 88888.00 2007-04-30 18:13:55.750 120 12284.42 74.72 55434.97 88888.00 2007-04-30 18:13:55.875 120 12284.35 74.65 55434.93 88888.00 2007-04-30 18:13:56.000 120 12284.38 74.67 55434.95 88888.00 2007-04-30 18:13:56.125 120 12284.38 74.65 55434.97 88888.00 2007-04-30 18:13:56.250 120 12284.35 74.70 55434.97 88888.00 2007-04-30 18:13:56.375 120 12284.40 74.72 55434.95 88888.00 2007-04-30 18:13:56.500 120 12284.42 74.75 55434.95 88888.00 2007-04-30 18:13:56.625 120 12284.35 74.78 55434.97 88888.00 2007-04-30 18:13:56.750 120 12284.33 74.83 55434.97 88888.00 2007-04-30 18:13:56.875 120 12284.33 74.78 55434.93 88888.00 2007-04-30 18:13:57.000 120 12284.33 74.75 55434.95 88888.00 2007-04-30 18:13:57.125 120 12284.23 74.75 55434.93 88888.00 2007-04-30 18:13:57.250 120 12284.17 74.80 55434.93 88888.00 2007-04-30 18:13:57.375 120 12284.23 74.83 55434.90 88888.00 2007-04-30 18:13:57.500 120 12284.17 74.83 55434.93 88888.00 2007-04-30 18:13:57.625 120 12284.23 74.88 55434.97 88888.00 2007-04-30 18:13:57.750 120 12284.25 74.83 55434.95 88888.00 2007-04-30 18:13:57.875 120 12284.20 74.78 55434.90 88888.00 2007-04-30 18:13:58.000 120 12284.15 74.75 55434.82 88888.00 2007-04-30 18:13:58.125 120 12284.02 74.75 55434.85 88888.00 2007-04-30 18:13:58.250 120 12283.98 74.80 55434.90 88888.00 2007-04-30 18:13:58.375 120 12284.10 74.88 55434.93 88888.00 2007-04-30 18:13:58.500 120 12284.05 74.85 55434.93 88888.00 2007-04-30 18:13:58.625 120 12284.00 74.80 55434.88 88888.00 2007-04-30 18:13:58.750 120 12283.98 74.75 55434.90 88888.00 2007-04-30 18:13:58.875 120 12283.95 74.83 55434.88 88888.00 2007-04-30 18:13:59.000 120 12283.90 74.83 55434.90 88888.00 2007-04-30 18:13:59.125 120 12283.90 74.85 55434.93 88888.00 2007-04-30 18:13:59.250 120 12283.90 74.85 55434.93 88888.00 2007-04-30 18:13:59.375 120 12283.92 74.88 55434.90 88888.00 2007-04-30 18:13:59.500 120 12283.95 74.92 55434.90 88888.00 2007-04-30 18:13:59.625 120 12283.95 74.92 55434.95 88888.00 2007-04-30 18:13:59.750 120 12283.90 74.90 55434.88 88888.00 2007-04-30 18:13:59.875 120 12283.80 74.85 55434.82 88888.00 2007-04-30 18:14:00.000 120 12283.80 74.88 55434.80 88888.00 2007-04-30 18:14:00.125 120 12283.90 74.88 55434.82 88888.00 2007-04-30 18:14:00.250 120 12283.83 74.88 55434.85 88888.00 2007-04-30 18:14:00.375 120 12283.83 74.83 55434.80 88888.00 2007-04-30 18:14:00.500 120 12283.88 74.85 55434.82 88888.00 2007-04-30 18:14:00.625 120 12283.90 74.90 55434.82 88888.00 2007-04-30 18:14:00.750 120 12283.85 74.95 55434.85 88888.00 2007-04-30 18:14:00.875 120 12283.88 74.95 55434.85 88888.00 2007-04-30 18:14:01.000 120 12283.88 74.97 55434.82 88888.00 2007-04-30 18:14:01.125 120 12283.77 74.92 55434.85 88888.00 2007-04-30 18:14:01.250 120 12283.77 74.90 55434.85 88888.00 2007-04-30 18:14:01.375 120 12283.80 74.85 55434.80 88888.00 2007-04-30 18:14:01.500 120 12283.73 74.88 55434.82 88888.00 2007-04-30 18:14:01.625 120 12283.70 74.90 55434.80 88888.00 2007-04-30 18:14:01.750 120 12283.70 74.95 55434.82 88888.00 2007-04-30 18:14:01.875 120 12283.67 74.92 55434.80 88888.00 2007-04-30 18:14:02.000 120 12283.67 74.90 55434.78 88888.00 2007-04-30 18:14:02.125 120 12283.55 74.88 55434.80 88888.00 2007-04-30 18:14:02.250 120 12283.55 74.88 55434.72 88888.00 2007-04-30 18:14:02.375 120 12283.60 74.92 55434.72 88888.00 2007-04-30 18:14:02.500 120 12283.60 74.95 55434.75 88888.00 2007-04-30 18:14:02.625 120 12283.52 74.88 55434.70 88888.00 2007-04-30 18:14:02.750 120 12283.55 74.95 55434.75 88888.00 2007-04-30 18:14:02.875 120 12283.60 74.92 55434.70 88888.00 2007-04-30 18:14:03.000 120 12283.55 74.90 55434.68 88888.00 2007-04-30 18:14:03.125 120 12283.55 74.90 55434.65 88888.00 2007-04-30 18:14:03.250 120 12283.48 74.83 55434.68 88888.00 2007-04-30 18:14:03.375 120 12283.52 74.90 55434.68 88888.00 2007-04-30 18:14:03.500 120 12283.60 74.92 55434.70 88888.00 2007-04-30 18:14:03.625 120 12283.62 74.95 55434.72 88888.00 2007-04-30 18:14:03.750 120 12283.65 74.95 55434.72 88888.00 2007-04-30 18:14:03.875 120 12283.62 74.88 55434.70 88888.00 2007-04-30 18:14:04.000 120 12283.52 74.88 55434.70 88888.00 2007-04-30 18:14:04.125 120 12283.55 74.90 55434.72 88888.00 2007-04-30 18:14:04.250 120 12283.58 74.92 55434.72 88888.00 2007-04-30 18:14:04.375 120 12283.62 74.95 55434.70 88888.00 2007-04-30 18:14:04.500 120 12283.62 74.92 55434.65 88888.00 2007-04-30 18:14:04.625 120 12283.60 74.90 55434.65 88888.00 2007-04-30 18:14:04.750 120 12283.60 74.90 55434.68 88888.00 2007-04-30 18:14:04.875 120 12283.55 74.95 55434.68 88888.00 2007-04-30 18:14:05.000 120 12283.52 74.90 55434.62 88888.00 2007-04-30 18:14:05.125 120 12283.48 74.90 55434.62 88888.00 2007-04-30 18:14:05.250 120 12283.40 74.90 55434.62 88888.00 2007-04-30 18:14:05.375 120 12283.45 74.95 55434.62 88888.00 2007-04-30 18:14:05.500 120 12283.55 74.92 55434.65 88888.00 2007-04-30 18:14:05.625 120 12283.67 75.03 55434.65 88888.00 2007-04-30 18:14:05.750 120 12283.77 75.00 55434.65 88888.00 2007-04-30 18:14:05.875 120 12283.67 74.90 55434.60 88888.00 2007-04-30 18:14:06.000 120 12283.58 74.90 55434.55 88888.00 2007-04-30 18:14:06.125 120 12283.60 75.05 55434.60 88888.00 2007-04-30 18:14:06.250 120 12283.60 75.05 55434.62 88888.00 2007-04-30 18:14:06.375 120 12283.58 75.00 55434.60 88888.00 2007-04-30 18:14:06.500 120 12283.55 75.03 55434.62 88888.00 2007-04-30 18:14:06.625 120 12283.62 75.05 55434.55 88888.00 2007-04-30 18:14:06.750 120 12283.58 75.03 55434.55 88888.00 2007-04-30 18:14:06.875 120 12283.50 75.00 55434.50 88888.00 2007-04-30 18:14:07.000 120 12283.50 74.97 55434.45 88888.00 2007-04-30 18:14:07.125 120 12283.52 74.95 55434.50 88888.00 2007-04-30 18:14:07.250 120 12283.55 75.03 55434.53 88888.00 2007-04-30 18:14:07.375 120 12283.55 75.08 55434.53 88888.00 2007-04-30 18:14:07.500 120 12283.55 75.05 55434.50 88888.00 2007-04-30 18:14:07.625 120 12283.58 75.05 55434.50 88888.00 2007-04-30 18:14:07.750 120 12283.65 75.08 55434.53 88888.00 2007-04-30 18:14:07.875 120 12283.67 75.08 55434.53 88888.00 2007-04-30 18:14:08.000 120 12283.70 75.10 55434.47 88888.00 2007-04-30 18:14:08.125 120 12283.60 75.08 55434.50 88888.00 2007-04-30 18:14:08.250 120 12283.52 74.97 55434.47 88888.00 2007-04-30 18:14:08.375 120 12283.60 75.00 55434.47 88888.00 2007-04-30 18:14:08.500 120 12283.62 75.10 55434.47 88888.00 2007-04-30 18:14:08.625 120 12283.67 75.12 55434.50 88888.00 2007-04-30 18:14:08.750 120 12283.67 75.12 55434.47 88888.00 2007-04-30 18:14:08.875 120 12283.67 75.12 55434.43 88888.00 2007-04-30 18:14:09.000 120 12283.65 75.10 55434.40 88888.00 2007-04-30 18:14:09.125 120 12283.62 75.08 55434.40 88888.00 2007-04-30 18:14:09.250 120 12283.60 75.05 55434.35 88888.00 2007-04-30 18:14:09.375 120 12283.67 75.12 55434.40 88888.00 2007-04-30 18:14:09.500 120 12283.70 75.15 55434.43 88888.00 2007-04-30 18:14:09.625 120 12283.65 75.17 55434.43 88888.00 2007-04-30 18:14:09.750 120 12283.73 75.17 55434.40 88888.00 2007-04-30 18:14:09.875 120 12283.77 75.15 55434.38 88888.00 2007-04-30 18:14:10.000 120 12283.75 75.17 55434.40 88888.00 2007-04-30 18:14:10.125 120 12283.75 75.15 55434.40 88888.00 2007-04-30 18:14:10.250 120 12283.70 75.12 55434.35 88888.00 2007-04-30 18:14:10.375 120 12283.73 75.15 55434.32 88888.00 2007-04-30 18:14:10.500 120 12283.73 75.22 55434.32 88888.00 2007-04-30 18:14:10.625 120 12283.77 75.22 55434.38 88888.00 2007-04-30 18:14:10.750 120 12283.80 75.25 55434.38 88888.00 2007-04-30 18:14:10.875 120 12283.85 75.20 55434.38 88888.00 2007-04-30 18:14:11.000 120 12283.80 75.22 55434.32 88888.00 2007-04-30 18:14:11.125 120 12283.73 75.25 55434.32 88888.00 2007-04-30 18:14:11.250 120 12283.73 75.30 55434.38 88888.00 2007-04-30 18:14:11.375 120 12283.88 75.33 55434.38 88888.00 2007-04-30 18:14:11.500 120 12283.88 75.30 55434.32 88888.00 2007-04-30 18:14:11.625 120 12283.83 75.30 55434.30 88888.00 2007-04-30 18:14:11.750 120 12283.77 75.30 55434.30 88888.00 2007-04-30 18:14:11.875 120 12283.83 75.33 55434.25 88888.00 2007-04-30 18:14:12.000 120 12283.88 75.38 55434.25 88888.00 2007-04-30 18:14:12.125 120 12283.85 75.40 55434.25 88888.00 2007-04-30 18:14:12.250 120 12283.80 75.45 55434.25 88888.00 2007-04-30 18:14:12.375 120 12283.75 75.42 55434.20 88888.00 2007-04-30 18:14:12.500 120 12283.77 75.38 55434.22 88888.00 2007-04-30 18:14:12.625 120 12283.80 75.35 55434.20 88888.00 2007-04-30 18:14:12.750 120 12283.85 75.45 55434.20 88888.00 2007-04-30 18:14:12.875 120 12283.88 75.47 55434.25 88888.00 2007-04-30 18:14:13.000 120 12283.92 75.47 55434.20 88888.00 2007-04-30 18:14:13.125 120 12283.95 75.47 55434.20 88888.00 2007-04-30 18:14:13.250 120 12283.92 75.55 55434.20 88888.00 2007-04-30 18:14:13.375 120 12283.95 75.58 55434.18 88888.00 2007-04-30 18:14:13.500 120 12283.95 75.50 55434.15 88888.00 2007-04-30 18:14:13.625 120 12283.95 75.50 55434.12 88888.00 2007-04-30 18:14:13.750 120 12283.95 75.55 55434.15 88888.00 2007-04-30 18:14:13.875 120 12283.98 75.65 55434.20 88888.00 2007-04-30 18:14:14.000 120 12284.05 75.65 55434.20 88888.00 2007-04-30 18:14:14.125 120 12284.02 75.65 55434.18 88888.00 2007-04-30 18:14:14.250 120 12284.00 75.60 55434.15 88888.00 2007-04-30 18:14:14.375 120 12284.02 75.60 55434.10 88888.00 2007-04-30 18:14:14.500 120 12283.98 75.58 55434.10 88888.00 2007-04-30 18:14:14.625 120 12283.98 75.60 55434.10 88888.00 2007-04-30 18:14:14.750 120 12284.08 75.72 55434.12 88888.00 2007-04-30 18:14:14.875 120 12284.10 75.78 55434.12 88888.00 2007-04-30 18:14:15.000 120 12284.10 75.78 55434.12 88888.00 2007-04-30 18:14:15.125 120 12284.10 75.72 55434.10 88888.00 2007-04-30 18:14:15.250 120 12284.08 75.75 55434.10 88888.00 2007-04-30 18:14:15.375 120 12284.05 75.75 55434.07 88888.00 2007-04-30 18:14:15.500 120 12284.08 75.83 55434.10 88888.00 2007-04-30 18:14:15.625 120 12284.15 75.88 55434.12 88888.00 2007-04-30 18:14:15.750 120 12284.10 75.85 55434.05 88888.00 2007-04-30 18:14:15.875 120 12284.12 75.88 55434.07 88888.00 2007-04-30 18:14:16.000 120 12284.23 75.92 55434.05 88888.00 2007-04-30 18:14:16.125 120 12284.20 75.90 55434.07 88888.00 2007-04-30 18:14:16.250 120 12284.10 75.88 55434.05 88888.00 2007-04-30 18:14:16.375 120 12284.12 75.92 55434.00 88888.00 2007-04-30 18:14:16.500 120 12284.23 75.92 55434.00 88888.00 2007-04-30 18:14:16.625 120 12284.35 76.03 55434.05 88888.00 2007-04-30 18:14:16.750 120 12284.35 76.08 55434.03 88888.00 2007-04-30 18:14:16.875 120 12284.30 76.08 55434.03 88888.00 2007-04-30 18:14:17.000 120 12284.25 76.05 55434.00 88888.00 2007-04-30 18:14:17.125 120 12284.27 76.03 55433.97 88888.00 2007-04-30 18:14:17.250 120 12284.17 76.03 55433.95 88888.00 2007-04-30 18:14:17.375 120 12284.17 76.05 55433.93 88888.00 2007-04-30 18:14:17.500 120 12284.23 76.08 55433.93 88888.00 2007-04-30 18:14:17.625 120 12284.30 76.08 55433.93 88888.00 2007-04-30 18:14:17.750 120 12284.27 76.08 55433.95 88888.00 2007-04-30 18:14:17.875 120 12284.27 76.20 55433.95 88888.00 2007-04-30 18:14:18.000 120 12284.27 76.17 55433.88 88888.00 2007-04-30 18:14:18.125 120 12284.30 76.20 55433.88 88888.00 2007-04-30 18:14:18.250 120 12284.35 76.22 55433.93 88888.00 2007-04-30 18:14:18.375 120 12284.35 76.28 55433.93 88888.00 2007-04-30 18:14:18.500 120 12284.33 76.30 55433.93 88888.00 2007-04-30 18:14:18.625 120 12284.38 76.25 55433.90 88888.00 2007-04-30 18:14:18.750 120 12284.35 76.28 55433.90 88888.00 2007-04-30 18:14:18.875 120 12284.38 76.30 55433.85 88888.00 2007-04-30 18:14:19.000 120 12284.40 76.30 55433.85 88888.00 2007-04-30 18:14:19.125 120 12284.42 76.35 55433.88 88888.00 2007-04-30 18:14:19.250 120 12284.45 76.40 55433.85 88888.00 2007-04-30 18:14:19.375 120 12284.42 76.40 55433.85 88888.00 2007-04-30 18:14:19.500 120 12284.40 76.45 55433.85 88888.00 2007-04-30 18:14:19.625 120 12284.40 76.47 55433.88 88888.00 2007-04-30 18:14:19.750 120 12284.42 76.45 55433.85 88888.00 2007-04-30 18:14:19.875 120 12284.42 76.50 55433.78 88888.00 2007-04-30 18:14:20.000 120 12284.45 76.50 55433.78 88888.00 2007-04-30 18:14:20.125 120 12284.50 76.47 55433.82 88888.00 2007-04-30 18:14:20.250 120 12284.48 76.47 55433.78 88888.00 2007-04-30 18:14:20.375 120 12284.45 76.50 55433.78 88888.00 2007-04-30 18:14:20.500 120 12284.40 76.55 55433.78 88888.00 2007-04-30 18:14:20.625 120 12284.40 76.62 55433.75 88888.00 2007-04-30 18:14:20.750 120 12284.45 76.72 55433.78 88888.00 2007-04-30 18:14:20.875 120 12284.48 76.72 55433.78 88888.00 2007-04-30 18:14:21.000 120 12284.55 76.80 55433.75 88888.00 2007-04-30 18:14:21.125 120 12284.58 76.78 55433.75 88888.00 2007-04-30 18:14:21.250 120 12284.52 76.72 55433.75 88888.00 2007-04-30 18:14:21.375 120 12284.58 76.78 55433.72 88888.00 2007-04-30 18:14:21.500 120 12284.52 76.80 55433.75 88888.00 2007-04-30 18:14:21.625 120 12284.48 76.80 55433.72 88888.00 2007-04-30 18:14:21.750 120 12284.42 76.78 55433.72 88888.00 2007-04-30 18:14:21.875 120 12284.48 76.78 55433.70 88888.00 2007-04-30 18:14:22.000 120 12284.42 76.78 55433.65 88888.00 2007-04-30 18:14:22.125 120 12284.45 76.80 55433.65 88888.00 2007-04-30 18:14:22.250 120 12284.55 76.88 55433.68 88888.00 2007-04-30 18:14:22.375 120 12284.58 76.85 55433.65 88888.00 2007-04-30 18:14:22.500 120 12284.62 76.88 55433.65 88888.00 2007-04-30 18:14:22.625 120 12284.67 77.00 55433.68 88888.00 2007-04-30 18:14:22.750 120 12284.67 76.97 55433.65 88888.00 2007-04-30 18:14:22.875 120 12284.65 76.97 55433.62 88888.00 2007-04-30 18:14:23.000 120 12284.65 77.00 55433.65 88888.00 2007-04-30 18:14:23.125 120 12284.60 77.03 55433.62 88888.00 2007-04-30 18:14:23.250 120 12284.60 77.05 55433.62 88888.00 2007-04-30 18:14:23.375 120 12284.65 77.03 55433.62 88888.00 2007-04-30 18:14:23.500 120 12284.67 77.05 55433.60 88888.00 2007-04-30 18:14:23.625 120 12284.70 77.05 55433.60 88888.00 2007-04-30 18:14:23.750 120 12284.73 77.10 55433.60 88888.00 2007-04-30 18:14:23.875 120 12284.77 77.15 55433.60 88888.00 2007-04-30 18:14:24.000 120 12284.75 77.12 55433.57 88888.00 2007-04-30 18:14:24.125 120 12284.70 77.08 55433.57 88888.00 2007-04-30 18:14:24.250 120 12284.65 77.15 55433.55 88888.00 2007-04-30 18:14:24.375 120 12284.67 77.22 55433.55 88888.00 2007-04-30 18:14:24.500 120 12284.73 77.25 55433.55 88888.00 2007-04-30 18:14:24.625 120 12284.73 77.20 55433.57 88888.00 2007-04-30 18:14:24.750 120 12284.70 77.25 55433.57 88888.00 2007-04-30 18:14:24.875 120 12284.67 77.28 55433.55 88888.00 2007-04-30 18:14:25.000 120 12284.73 77.30 55433.55 88888.00 2007-04-30 18:14:25.125 120 12284.80 77.33 55433.55 88888.00 2007-04-30 18:14:25.250 120 12284.75 77.35 55433.55 88888.00 2007-04-30 18:14:25.375 120 12284.77 77.35 55433.50 88888.00 2007-04-30 18:14:25.500 120 12284.75 77.33 55433.47 88888.00 2007-04-30 18:14:25.625 120 12284.80 77.42 55433.53 88888.00 2007-04-30 18:14:25.750 120 12284.85 77.42 55433.53 88888.00 2007-04-30 18:14:25.875 120 12284.83 77.40 55433.55 88888.00 2007-04-30 18:14:26.000 120 12284.77 77.40 55433.50 88888.00 2007-04-30 18:14:26.125 120 12284.80 77.42 55433.50 88888.00 2007-04-30 18:14:26.250 120 12284.80 77.42 55433.47 88888.00 2007-04-30 18:14:26.375 120 12284.77 77.45 55433.47 88888.00 2007-04-30 18:14:26.500 120 12284.83 77.47 55433.47 88888.00 2007-04-30 18:14:26.625 120 12284.77 77.38 55433.40 88888.00 2007-04-30 18:14:26.750 120 12284.75 77.35 55433.40 88888.00 2007-04-30 18:14:26.875 120 12284.83 77.55 55433.50 88888.00 2007-04-30 18:14:27.000 120 12284.85 77.60 55433.47 88888.00 2007-04-30 18:14:27.125 120 12284.88 77.53 55433.43 88888.00 2007-04-30 18:14:27.250 120 12284.95 77.50 55433.45 88888.00 2007-04-30 18:14:27.375 120 12285.00 77.55 55433.40 88888.00 2007-04-30 18:14:27.500 120 12285.00 77.60 55433.40 88888.00 2007-04-30 18:14:27.625 120 12284.90 77.60 55433.35 88888.00 2007-04-30 18:14:27.750 120 12284.88 77.62 55433.38 88888.00 2007-04-30 18:14:27.875 120 12284.90 77.58 55433.35 88888.00 2007-04-30 18:14:28.000 120 12284.90 77.58 55433.32 88888.00 2007-04-30 18:14:28.125 120 12284.90 77.62 55433.30 88888.00 2007-04-30 18:14:28.250 120 12284.88 77.65 55433.32 88888.00 2007-04-30 18:14:28.375 120 12284.90 77.65 55433.32 88888.00 2007-04-30 18:14:28.500 120 12284.92 77.67 55433.30 88888.00 2007-04-30 18:14:28.625 120 12284.98 77.70 55433.32 88888.00 2007-04-30 18:14:28.750 120 12284.88 77.70 55433.30 88888.00 2007-04-30 18:14:28.875 120 12284.80 77.70 55433.28 88888.00 2007-04-30 18:14:29.000 120 12284.83 77.70 55433.28 88888.00 2007-04-30 18:14:29.125 120 12284.95 77.75 55433.30 88888.00 2007-04-30 18:14:29.250 120 12284.95 77.83 55433.28 88888.00 2007-04-30 18:14:29.375 120 12284.98 77.80 55433.30 88888.00 2007-04-30 18:14:29.500 120 12284.92 77.78 55433.25 88888.00 2007-04-30 18:14:29.625 120 12284.98 77.85 55433.28 88888.00 2007-04-30 18:14:29.750 120 12285.02 77.95 55433.30 88888.00 2007-04-30 18:14:29.875 120 12284.98 77.88 55433.25 88888.00 2007-04-30 18:14:30.000 120 12284.90 77.75 55433.22 88888.00 2007-04-30 18:14:30.125 120 12284.98 77.83 55433.28 88888.00 2007-04-30 18:14:30.250 120 12284.95 77.85 55433.22 88888.00 2007-04-30 18:14:30.375 120 12284.95 77.83 55433.18 88888.00 2007-04-30 18:14:30.500 120 12284.90 77.83 55433.18 88888.00 2007-04-30 18:14:30.625 120 12284.92 77.92 55433.25 88888.00 2007-04-30 18:14:30.750 120 12284.95 77.92 55433.25 88888.00 2007-04-30 18:14:30.875 120 12284.95 77.88 55433.25 88888.00 2007-04-30 18:14:31.000 120 12285.00 77.92 55433.22 88888.00 2007-04-30 18:14:31.125 120 12285.08 77.97 55433.25 88888.00 2007-04-30 18:14:31.250 120 12285.02 77.90 55433.20 88888.00 2007-04-30 18:14:31.375 120 12284.95 77.88 55433.18 88888.00 2007-04-30 18:14:31.500 120 12284.98 77.92 55433.18 88888.00 2007-04-30 18:14:31.625 120 12285.00 78.00 55433.22 88888.00 2007-04-30 18:14:31.750 120 12285.00 78.00 55433.20 88888.00 2007-04-30 18:14:31.875 120 12285.02 78.03 55433.22 88888.00 2007-04-30 18:14:32.000 120 12285.02 78.05 55433.20 88888.00 2007-04-30 18:14:32.125 120 12285.08 78.08 55433.18 88888.00 2007-04-30 18:14:32.250 120 12285.08 78.05 55433.15 88888.00 2007-04-30 18:14:32.375 120 12285.05 78.08 55433.18 88888.00 2007-04-30 18:14:32.500 120 12285.00 78.10 55433.15 88888.00 2007-04-30 18:14:32.625 120 12284.98 78.15 55433.12 88888.00 2007-04-30 18:14:32.750 120 12285.00 78.15 55433.10 88888.00 2007-04-30 18:14:32.875 120 12285.00 78.17 55433.12 88888.00 2007-04-30 18:14:33.000 120 12285.02 78.20 55433.15 88888.00 2007-04-30 18:14:33.125 120 12285.00 78.17 55433.15 88888.00 2007-04-30 18:14:33.250 120 12285.02 78.17 55433.12 88888.00 2007-04-30 18:14:33.375 120 12285.10 78.20 55433.15 88888.00 2007-04-30 18:14:33.500 120 12285.08 78.15 55433.10 88888.00 2007-04-30 18:14:33.625 120 12285.10 78.17 55433.10 88888.00 2007-04-30 18:14:33.750 120 12285.05 78.17 55433.05 88888.00 2007-04-30 18:14:33.875 120 12285.08 78.22 55433.10 88888.00 2007-04-30 18:14:34.000 120 12284.98 78.20 55433.03 88888.00 2007-04-30 18:14:34.125 120 12285.00 78.28 55433.10 88888.00 2007-04-30 18:14:34.250 120 12285.15 78.35 55433.07 88888.00 2007-04-30 18:14:34.375 120 12285.12 78.35 55433.05 88888.00 2007-04-30 18:14:34.500 120 12285.10 78.33 55433.05 88888.00 2007-04-30 18:14:34.625 120 12285.15 78.38 55433.07 88888.00 2007-04-30 18:14:34.750 120 12285.17 78.38 55433.07 88888.00 2007-04-30 18:14:34.875 120 12285.15 78.38 55433.05 88888.00 2007-04-30 18:14:35.000 120 12285.12 78.42 55433.05 88888.00 2007-04-30 18:14:35.125 120 12285.12 78.42 55433.07 88888.00 2007-04-30 18:14:35.250 120 12285.15 78.40 55433.03 88888.00 2007-04-30 18:14:35.375 120 12285.17 78.47 55433.03 88888.00 2007-04-30 18:14:35.500 120 12285.15 78.55 55433.03 88888.00 2007-04-30 18:14:35.625 120 12285.12 78.53 55433.03 88888.00 2007-04-30 18:14:35.750 120 12285.10 78.55 55433.03 88888.00 2007-04-30 18:14:35.875 120 12285.12 78.58 55433.03 88888.00 2007-04-30 18:14:36.000 120 12285.15 78.60 55433.03 88888.00 2007-04-30 18:14:36.125 120 12285.20 78.60 55433.03 88888.00 2007-04-30 18:14:36.250 120 12285.10 78.58 55432.97 88888.00 2007-04-30 18:14:36.375 120 12285.15 78.60 55432.97 88888.00 2007-04-30 18:14:36.500 120 12285.15 78.67 55433.03 88888.00 2007-04-30 18:14:36.625 120 12285.12 78.70 55433.03 88888.00 2007-04-30 18:14:36.750 120 12285.12 78.67 55433.00 88888.00 2007-04-30 18:14:36.875 120 12285.17 78.78 55433.03 88888.00 2007-04-30 18:14:37.000 120 12285.23 78.80 55433.00 88888.00 2007-04-30 18:14:37.125 120 12285.23 78.80 55433.00 88888.00 2007-04-30 18:14:37.250 120 12285.23 78.80 55432.97 88888.00 2007-04-30 18:14:37.375 120 12285.17 78.75 55432.95 88888.00 2007-04-30 18:14:37.500 120 12285.17 78.80 55432.97 88888.00 2007-04-30 18:14:37.625 120 12285.23 78.90 55433.03 88888.00 2007-04-30 18:14:37.750 120 12285.27 78.92 55432.97 88888.00 2007-04-30 18:14:37.875 120 12285.17 78.88 55432.95 88888.00 2007-04-30 18:14:38.000 120 12285.10 78.90 55432.95 88888.00 2007-04-30 18:14:38.125 120 12285.15 78.95 55432.93 88888.00 2007-04-30 18:14:38.250 120 12285.20 78.97 55432.95 88888.00 2007-04-30 18:14:38.375 120 12285.27 79.03 55432.95 88888.00 2007-04-30 18:14:38.500 120 12285.33 79.05 55432.95 88888.00 2007-04-30 18:14:38.625 120 12285.33 79.08 55432.95 88888.00 2007-04-30 18:14:38.750 120 12285.27 79.05 55432.90 88888.00 2007-04-30 18:14:38.875 120 12285.30 79.10 55432.93 88888.00 2007-04-30 18:14:39.000 120 12285.27 79.12 55432.93 88888.00 2007-04-30 18:14:39.125 120 12285.23 79.15 55432.93 88888.00 2007-04-30 18:14:39.250 120 12285.15 79.12 55432.90 88888.00 2007-04-30 18:14:39.375 120 12285.12 79.15 55432.90 88888.00 2007-04-30 18:14:39.500 120 12285.17 79.17 55432.90 88888.00 2007-04-30 18:14:39.625 120 12285.17 79.20 55432.88 88888.00 2007-04-30 18:14:39.750 120 12285.17 79.20 55432.88 88888.00 2007-04-30 18:14:39.875 120 12285.12 79.22 55432.88 88888.00 2007-04-30 18:14:40.000 120 12285.15 79.25 55432.85 88888.00 2007-04-30 18:14:40.125 120 12285.25 79.33 55432.90 88888.00 2007-04-30 18:14:40.250 120 12285.30 79.35 55432.90 88888.00 2007-04-30 18:14:40.375 120 12285.25 79.33 55432.88 88888.00 2007-04-30 18:14:40.500 120 12285.20 79.35 55432.90 88888.00 2007-04-30 18:14:40.625 120 12285.23 79.42 55432.93 88888.00 2007-04-30 18:14:40.750 120 12285.23 79.42 55432.90 88888.00 2007-04-30 18:14:40.875 120 12285.20 79.47 55432.85 88888.00 2007-04-30 18:14:41.000 120 12285.20 79.50 55432.85 88888.00 2007-04-30 18:14:41.125 120 12285.20 79.47 55432.82 88888.00 2007-04-30 18:14:41.250 120 12285.23 79.53 55432.82 88888.00 2007-04-30 18:14:41.375 120 12285.33 79.58 55432.88 88888.00 2007-04-30 18:14:41.500 120 12285.35 79.58 55432.88 88888.00 2007-04-30 18:14:41.625 120 12285.25 79.58 55432.88 88888.00 2007-04-30 18:14:41.750 120 12285.27 79.58 55432.85 88888.00 2007-04-30 18:14:41.875 120 12285.30 79.58 55432.82 88888.00 2007-04-30 18:14:42.000 120 12285.23 79.65 55432.80 88888.00 2007-04-30 18:14:42.125 120 12285.10 79.62 55432.78 88888.00 2007-04-30 18:14:42.250 120 12285.12 79.70 55432.80 88888.00 2007-04-30 18:14:42.375 120 12285.15 79.72 55432.80 88888.00 2007-04-30 18:14:42.500 120 12285.20 79.83 55432.82 88888.00 2007-04-30 18:14:42.625 120 12285.17 79.78 55432.82 88888.00 2007-04-30 18:14:42.750 120 12285.08 79.72 55432.78 88888.00 2007-04-30 18:14:42.875 120 12285.12 79.78 55432.80 88888.00 2007-04-30 18:14:43.000 120 12285.23 79.80 55432.78 88888.00 2007-04-30 18:14:43.125 120 12285.20 79.80 55432.75 88888.00 2007-04-30 18:14:43.250 120 12285.15 79.85 55432.78 88888.00 2007-04-30 18:14:43.375 120 12285.20 79.95 55432.80 88888.00 2007-04-30 18:14:43.500 120 12285.30 79.97 55432.80 88888.00 2007-04-30 18:14:43.625 120 12285.23 79.97 55432.80 88888.00 2007-04-30 18:14:43.750 120 12285.20 79.97 55432.80 88888.00 2007-04-30 18:14:43.875 120 12285.23 80.05 55432.78 88888.00 2007-04-30 18:14:44.000 120 12285.20 80.00 55432.75 88888.00 2007-04-30 18:14:44.125 120 12285.15 80.03 55432.75 88888.00 2007-04-30 18:14:44.250 120 12285.10 80.03 55432.78 88888.00 2007-04-30 18:14:44.375 120 12285.15 80.03 55432.78 88888.00 2007-04-30 18:14:44.500 120 12285.15 80.08 55432.78 88888.00 2007-04-30 18:14:44.625 120 12285.20 80.15 55432.80 88888.00 2007-04-30 18:14:44.750 120 12285.25 80.20 55432.78 88888.00 2007-04-30 18:14:44.875 120 12285.17 80.17 55432.75 88888.00 2007-04-30 18:14:45.000 120 12285.17 80.17 55432.72 88888.00 2007-04-30 18:14:45.125 120 12285.25 80.22 55432.75 88888.00 2007-04-30 18:14:45.250 120 12285.27 80.28 55432.78 88888.00 2007-04-30 18:14:45.375 120 12285.25 80.25 55432.75 88888.00 2007-04-30 18:14:45.500 120 12285.15 80.22 55432.75 88888.00 2007-04-30 18:14:45.625 120 12285.20 80.30 55432.75 88888.00 2007-04-30 18:14:45.750 120 12285.23 80.38 55432.75 88888.00 2007-04-30 18:14:45.875 120 12285.27 80.38 55432.75 88888.00 2007-04-30 18:14:46.000 120 12285.23 80.35 55432.72 88888.00 2007-04-30 18:14:46.125 120 12285.25 80.38 55432.72 88888.00 2007-04-30 18:14:46.250 120 12285.12 80.35 55432.72 88888.00 2007-04-30 18:14:46.375 120 12285.08 80.33 55432.70 88888.00 2007-04-30 18:14:46.500 120 12285.02 80.35 55432.70 88888.00 2007-04-30 18:14:46.625 120 12285.05 80.42 55432.68 88888.00 2007-04-30 18:14:46.750 120 12285.02 80.42 55432.70 88888.00 2007-04-30 18:14:46.875 120 12285.10 80.40 55432.72 88888.00 2007-04-30 18:14:47.000 120 12285.17 80.50 55432.72 88888.00 2007-04-30 18:14:47.125 120 12285.20 80.55 55432.70 88888.00 2007-04-30 18:14:47.250 120 12285.17 80.53 55432.72 88888.00 2007-04-30 18:14:47.375 120 12285.15 80.53 55432.72 88888.00 2007-04-30 18:14:47.500 120 12285.12 80.55 55432.70 88888.00 2007-04-30 18:14:47.625 120 12285.10 80.58 55432.68 88888.00 2007-04-30 18:14:47.750 120 12285.08 80.60 55432.68 88888.00 2007-04-30 18:14:47.875 120 12285.12 80.65 55432.70 88888.00 2007-04-30 18:14:48.000 120 12285.15 80.65 55432.68 88888.00 2007-04-30 18:14:48.125 120 12285.25 80.67 55432.72 88888.00 2007-04-30 18:14:48.250 120 12285.20 80.65 55432.70 88888.00 2007-04-30 18:14:48.375 120 12285.12 80.70 55432.75 88888.00 2007-04-30 18:14:48.500 120 12285.08 80.72 55432.75 88888.00 2007-04-30 18:14:48.625 120 12284.98 80.67 55432.72 88888.00 2007-04-30 18:14:48.750 120 12284.95 80.65 55432.70 88888.00 2007-04-30 18:14:48.875 120 12284.92 80.70 55432.72 88888.00 2007-04-30 18:14:49.000 120 12284.90 80.75 55432.72 88888.00 2007-04-30 18:14:49.125 120 12284.90 80.70 55432.72 88888.00 2007-04-30 18:14:49.250 120 12284.83 80.62 55432.65 88888.00 2007-04-30 18:14:49.375 120 12284.88 80.72 55432.70 88888.00 2007-04-30 18:14:49.500 120 12284.95 80.75 55432.72 88888.00 2007-04-30 18:14:49.625 120 12284.98 80.75 55432.70 88888.00 2007-04-30 18:14:49.750 120 12284.90 80.75 55432.68 88888.00 2007-04-30 18:14:49.875 120 12284.90 80.78 55432.70 88888.00 2007-04-30 18:14:50.000 120 12284.90 80.83 55432.70 88888.00 2007-04-30 18:14:50.125 120 12284.83 80.75 55432.70 88888.00 2007-04-30 18:14:50.250 120 12284.73 80.70 55432.65 88888.00 2007-04-30 18:14:50.375 120 12284.80 80.78 55432.70 88888.00 2007-04-30 18:14:50.500 120 12284.88 80.83 55432.70 88888.00 2007-04-30 18:14:50.625 120 12284.88 80.80 55432.70 88888.00 2007-04-30 18:14:50.750 120 12284.88 80.80 55432.70 88888.00 2007-04-30 18:14:50.875 120 12284.88 80.80 55432.75 88888.00 2007-04-30 18:14:51.000 120 12284.85 80.80 55432.70 88888.00 2007-04-30 18:14:51.125 120 12284.80 80.85 55432.68 88888.00 2007-04-30 18:14:51.250 120 12284.75 80.83 55432.70 88888.00 2007-04-30 18:14:51.375 120 12284.67 80.80 55432.68 88888.00 2007-04-30 18:14:51.500 120 12284.60 80.75 55432.68 88888.00 2007-04-30 18:14:51.625 120 12284.62 80.78 55432.70 88888.00 2007-04-30 18:14:51.750 120 12284.65 80.83 55432.72 88888.00 2007-04-30 18:14:51.875 120 12284.67 80.83 55432.75 88888.00 2007-04-30 18:14:52.000 120 12284.60 80.78 55432.70 88888.00 2007-04-30 18:14:52.125 120 12284.52 80.83 55432.70 88888.00 2007-04-30 18:14:52.250 120 12284.55 80.83 55432.72 88888.00 2007-04-30 18:14:52.375 120 12284.58 80.80 55432.72 88888.00 2007-04-30 18:14:52.500 120 12284.55 80.85 55432.72 88888.00 2007-04-30 18:14:52.625 120 12284.48 80.83 55432.70 88888.00 2007-04-30 18:14:52.750 120 12284.52 80.80 55432.70 88888.00 2007-04-30 18:14:52.875 120 12284.42 80.78 55432.68 88888.00 2007-04-30 18:14:53.000 120 12284.42 80.80 55432.72 88888.00 2007-04-30 18:14:53.125 120 12284.42 80.85 55432.75 88888.00 2007-04-30 18:14:53.250 120 12284.40 80.85 55432.75 88888.00 2007-04-30 18:14:53.375 120 12284.42 80.88 55432.72 88888.00 2007-04-30 18:14:53.500 120 12284.40 80.85 55432.70 88888.00 2007-04-30 18:14:53.625 120 12284.38 80.88 55432.72 88888.00 2007-04-30 18:14:53.750 120 12284.38 80.90 55432.75 88888.00 2007-04-30 18:14:53.875 120 12284.33 80.88 55432.75 88888.00 2007-04-30 18:14:54.000 120 12284.35 80.83 55432.72 88888.00 2007-04-30 18:14:54.125 120 12284.42 80.90 55432.75 88888.00 2007-04-30 18:14:54.250 120 12284.38 80.97 55432.78 88888.00 2007-04-30 18:14:54.375 120 12284.33 80.92 55432.78 88888.00 2007-04-30 18:14:54.500 120 12284.27 80.88 55432.75 88888.00 2007-04-30 18:14:54.625 120 12284.25 80.92 55432.75 88888.00 2007-04-30 18:14:54.750 120 12284.25 80.97 55432.78 88888.00 2007-04-30 18:14:54.875 120 12284.27 81.00 55432.80 88888.00 2007-04-30 18:14:55.000 120 12284.27 80.92 55432.75 88888.00 2007-04-30 18:14:55.125 120 12284.17 80.95 55432.72 88888.00 2007-04-30 18:14:55.250 120 12284.10 80.97 55432.75 88888.00 2007-04-30 18:14:55.375 120 12284.08 80.97 55432.75 88888.00 2007-04-30 18:14:55.500 120 12284.02 80.95 55432.75 88888.00 2007-04-30 18:14:55.625 120 12283.98 80.97 55432.75 88888.00 2007-04-30 18:14:55.750 120 12284.02 80.97 55432.72 88888.00 2007-04-30 18:14:55.875 120 12284.08 80.95 55432.75 88888.00 2007-04-30 18:14:56.000 120 12284.10 81.00 55432.80 88888.00 2007-04-30 18:14:56.125 120 12284.02 81.03 55432.80 88888.00 2007-04-30 18:14:56.250 120 12283.98 81.05 55432.80 88888.00 2007-04-30 18:14:56.375 120 12284.02 81.03 55432.80 88888.00 2007-04-30 18:14:56.500 120 12284.02 81.00 55432.80 88888.00 2007-04-30 18:14:56.625 120 12284.08 81.03 55432.80 88888.00 2007-04-30 18:14:56.750 120 12284.10 81.10 55432.82 88888.00 2007-04-30 18:14:56.875 120 12284.10 81.10 55432.82 88888.00 2007-04-30 18:14:57.000 120 12284.02 81.10 55432.80 88888.00 2007-04-30 18:14:57.125 120 12284.08 81.10 55432.85 88888.00 2007-04-30 18:14:57.250 120 12284.05 81.10 55432.88 88888.00 2007-04-30 18:14:57.375 120 12284.10 81.17 55432.85 88888.00 2007-04-30 18:14:57.500 120 12284.10 81.10 55432.82 88888.00 2007-04-30 18:14:57.625 120 12284.02 81.08 55432.80 88888.00 2007-04-30 18:14:57.750 120 12283.98 81.10 55432.82 88888.00 2007-04-30 18:14:57.875 120 12284.00 81.10 55432.80 88888.00 2007-04-30 18:14:58.000 120 12283.95 81.05 55432.78 88888.00 2007-04-30 18:14:58.125 120 12283.90 81.08 55432.80 88888.00 2007-04-30 18:14:58.250 120 12283.85 81.12 55432.82 88888.00 2007-04-30 18:14:58.375 120 12283.77 81.12 55432.80 88888.00 2007-04-30 18:14:58.500 120 12283.77 81.12 55432.78 88888.00 2007-04-30 18:14:58.625 120 12283.92 81.20 55432.80 88888.00 2007-04-30 18:14:58.750 120 12283.90 81.17 55432.80 88888.00 2007-04-30 18:14:58.875 120 12283.88 81.12 55432.80 88888.00 2007-04-30 18:14:59.000 120 12283.90 81.12 55432.80 88888.00 2007-04-30 18:14:59.125 120 12283.90 81.20 55432.82 88888.00 2007-04-30 18:14:59.250 120 12283.83 81.20 55432.82 88888.00 2007-04-30 18:14:59.375 120 12283.77 81.22 55432.82 88888.00 2007-04-30 18:14:59.500 120 12283.70 81.25 55432.82 88888.00 2007-04-30 18:14:59.625 120 12283.70 81.25 55432.82 88888.00 2007-04-30 18:14:59.750 120 12283.70 81.22 55432.82 88888.00 2007-04-30 18:14:59.875 120 12283.73 81.22 55432.85 88888.00 2007-04-30 18:15:00.000 120 12283.77 81.35 55432.88 88888.00 2007-04-30 18:15:00.125 120 12283.73 81.35 55432.88 88888.00 2007-04-30 18:15:00.250 120 12283.62 81.30 55432.85 88888.00 2007-04-30 18:15:00.375 120 12283.67 81.35 55432.85 88888.00 2007-04-30 18:15:00.500 120 12283.75 81.33 55432.88 88888.00 2007-04-30 18:15:00.625 120 12283.80 81.33 55432.88 88888.00 2007-04-30 18:15:00.750 120 12283.75 81.33 55432.85 88888.00 2007-04-30 18:15:00.875 120 12283.70 81.33 55432.82 88888.00 2007-04-30 18:15:01.000 120 12283.62 81.33 55432.82 88888.00 2007-04-30 18:15:01.125 120 12283.65 81.38 55432.85 88888.00 2007-04-30 18:15:01.250 120 12283.65 81.38 55432.90 88888.00 2007-04-30 18:15:01.375 120 12283.62 81.40 55432.88 88888.00 2007-04-30 18:15:01.500 120 12283.58 81.38 55432.82 88888.00 2007-04-30 18:15:01.625 120 12283.55 81.38 55432.82 88888.00 2007-04-30 18:15:01.750 120 12283.50 81.35 55432.82 88888.00 2007-04-30 18:15:01.875 120 12283.55 81.47 55432.85 88888.00 2007-04-30 18:15:02.000 120 12283.55 81.47 55432.85 88888.00 2007-04-30 18:15:02.125 120 12283.55 81.50 55432.88 88888.00 2007-04-30 18:15:02.250 120 12283.60 81.50 55432.90 88888.00 2007-04-30 18:15:02.375 120 12283.60 81.53 55432.88 88888.00 2007-04-30 18:15:02.500 120 12283.52 81.53 55432.88 88888.00 2007-04-30 18:15:02.625 120 12283.48 81.55 55432.88 88888.00 2007-04-30 18:15:02.750 120 12283.48 81.58 55432.88 88888.00 2007-04-30 18:15:02.875 120 12283.50 81.62 55432.88 88888.00 2007-04-30 18:15:03.000 120 12283.42 81.60 55432.82 88888.00 2007-04-30 18:15:03.125 120 12283.45 81.62 55432.85 88888.00 2007-04-30 18:15:03.250 120 12283.52 81.67 55432.90 88888.00 2007-04-30 18:15:03.375 120 12283.52 81.67 55432.88 88888.00 2007-04-30 18:15:03.500 120 12283.42 81.67 55432.85 88888.00 2007-04-30 18:15:03.625 120 12283.45 81.65 55432.85 88888.00 2007-04-30 18:15:03.750 120 12283.48 81.72 55432.88 88888.00 2007-04-30 18:15:03.875 120 12283.42 81.72 55432.85 88888.00 2007-04-30 18:15:04.000 120 12283.45 81.70 55432.85 88888.00 2007-04-30 18:15:04.125 120 12283.42 81.70 55432.88 88888.00 2007-04-30 18:15:04.250 120 12283.38 81.75 55432.85 88888.00 2007-04-30 18:15:04.375 120 12283.38 81.75 55432.85 88888.00 2007-04-30 18:15:04.500 120 12283.42 81.80 55432.88 88888.00 2007-04-30 18:15:04.625 120 12283.52 81.83 55432.90 88888.00 2007-04-30 18:15:04.750 120 12283.48 81.83 55432.85 88888.00 2007-04-30 18:15:04.875 120 12283.40 81.88 55432.88 88888.00 2007-04-30 18:15:05.000 120 12283.40 81.90 55432.90 88888.00 2007-04-30 18:15:05.125 120 12283.42 81.90 55432.90 88888.00 2007-04-30 18:15:05.250 120 12283.40 81.95 55432.93 88888.00 2007-04-30 18:15:05.375 120 12283.50 82.00 55432.93 88888.00 2007-04-30 18:15:05.500 120 12283.50 82.00 55432.90 88888.00 2007-04-30 18:15:05.625 120 12283.45 81.95 55432.85 88888.00 2007-04-30 18:15:05.750 120 12283.42 81.97 55432.85 88888.00 2007-04-30 18:15:05.875 120 12283.48 82.03 55432.90 88888.00 2007-04-30 18:15:06.000 120 12283.50 82.05 55432.90 88888.00 2007-04-30 18:15:06.125 120 12283.48 82.12 55432.93 88888.00 2007-04-30 18:15:06.250 120 12283.38 82.12 55432.90 88888.00 2007-04-30 18:15:06.375 120 12283.38 82.12 55432.88 88888.00 2007-04-30 18:15:06.500 120 12283.40 82.08 55432.88 88888.00 2007-04-30 18:15:06.625 120 12283.35 82.12 55432.88 88888.00 2007-04-30 18:15:06.750 120 12283.35 82.20 55432.88 88888.00 2007-04-30 18:15:06.875 120 12283.35 82.15 55432.85 88888.00 2007-04-30 18:15:07.000 120 12283.35 82.15 55432.85 88888.00 2007-04-30 18:15:07.125 120 12283.33 82.17 55432.85 88888.00 2007-04-30 18:15:07.250 120 12283.33 82.20 55432.90 88888.00 2007-04-30 18:15:07.375 120 12283.42 82.22 55432.90 88888.00 2007-04-30 18:15:07.500 120 12283.45 82.25 55432.90 88888.00 2007-04-30 18:15:07.625 120 12283.45 82.28 55432.88 88888.00 2007-04-30 18:15:07.750 120 12283.48 82.25 55432.85 88888.00 2007-04-30 18:15:07.875 120 12283.48 82.25 55432.85 88888.00 2007-04-30 18:15:08.000 120 12283.50 82.28 55432.88 88888.00 2007-04-30 18:15:08.125 120 12283.55 82.35 55432.88 88888.00 2007-04-30 18:15:08.250 120 12283.42 82.28 55432.82 88888.00 2007-04-30 18:15:08.375 120 12283.38 82.28 55432.80 88888.00 2007-04-30 18:15:08.500 120 12283.35 82.33 55432.85 88888.00 2007-04-30 18:15:08.625 120 12283.38 82.38 55432.90 88888.00 2007-04-30 18:15:08.750 120 12283.38 82.35 55432.88 88888.00 2007-04-30 18:15:08.875 120 12283.33 82.35 55432.88 88888.00 2007-04-30 18:15:09.000 120 12283.40 82.35 55432.85 88888.00 2007-04-30 18:15:09.125 120 12283.40 82.35 55432.82 88888.00 2007-04-30 18:15:09.250 120 12283.35 82.38 55432.82 88888.00 2007-04-30 18:15:09.375 120 12283.42 82.40 55432.82 88888.00 2007-04-30 18:15:09.500 120 12283.45 82.38 55432.78 88888.00 2007-04-30 18:15:09.625 120 12283.42 82.38 55432.78 88888.00 2007-04-30 18:15:09.750 120 12283.45 82.42 55432.78 88888.00 2007-04-30 18:15:09.875 120 12283.45 82.45 55432.80 88888.00 2007-04-30 18:15:10.000 120 12283.48 82.50 55432.82 88888.00 2007-04-30 18:15:10.125 120 12283.45 82.47 55432.80 88888.00 2007-04-30 18:15:10.250 120 12283.42 82.45 55432.82 88888.00 2007-04-30 18:15:10.375 120 12283.42 82.47 55432.80 88888.00 2007-04-30 18:15:10.500 120 12283.50 82.45 55432.80 88888.00 2007-04-30 18:15:10.625 120 12283.48 82.47 55432.80 88888.00 2007-04-30 18:15:10.750 120 12283.50 82.47 55432.80 88888.00 2007-04-30 18:15:10.875 120 12283.50 82.42 55432.75 88888.00 2007-04-30 18:15:11.000 120 12283.52 82.45 55432.78 88888.00 2007-04-30 18:15:11.125 120 12283.60 82.47 55432.80 88888.00 2007-04-30 18:15:11.250 120 12283.62 82.42 55432.78 88888.00 2007-04-30 18:15:11.375 120 12283.65 82.45 55432.78 88888.00 2007-04-30 18:15:11.500 120 12283.62 82.53 55432.75 88888.00 2007-04-30 18:15:11.625 120 12283.62 82.53 55432.75 88888.00 2007-04-30 18:15:11.750 120 12283.65 82.53 55432.75 88888.00 2007-04-30 18:15:11.875 120 12283.75 82.55 55432.78 88888.00 2007-04-30 18:15:12.000 120 12283.77 82.47 55432.75 88888.00 2007-04-30 18:15:12.125 120 12283.67 82.45 55432.72 88888.00 2007-04-30 18:15:12.250 120 12283.70 82.58 55432.72 88888.00 2007-04-30 18:15:12.375 120 12283.83 82.60 55432.72 88888.00 2007-04-30 18:15:12.500 120 12283.77 82.62 55432.72 88888.00 2007-04-30 18:15:12.625 120 12283.75 82.60 55432.70 88888.00 2007-04-30 18:15:12.750 120 12283.75 82.60 55432.70 88888.00 2007-04-30 18:15:12.875 120 12283.73 82.60 55432.70 88888.00 2007-04-30 18:15:13.000 120 12283.73 82.60 55432.70 88888.00 2007-04-30 18:15:13.125 120 12283.73 82.60 55432.72 88888.00 2007-04-30 18:15:13.250 120 12283.80 82.65 55432.72 88888.00 2007-04-30 18:15:13.375 120 12283.83 82.65 55432.70 88888.00 2007-04-30 18:15:13.500 120 12283.83 82.62 55432.70 88888.00 2007-04-30 18:15:13.625 120 12283.88 82.65 55432.70 88888.00 2007-04-30 18:15:13.750 120 12283.88 82.67 55432.70 88888.00 2007-04-30 18:15:13.875 120 12283.88 82.67 55432.70 88888.00 2007-04-30 18:15:14.000 120 12283.88 82.65 55432.68 88888.00 2007-04-30 18:15:14.125 120 12283.85 82.65 55432.68 88888.00 2007-04-30 18:15:14.250 120 12283.85 82.65 55432.65 88888.00 2007-04-30 18:15:14.375 120 12283.88 82.65 55432.65 88888.00 2007-04-30 18:15:14.500 120 12283.98 82.65 55432.65 88888.00 2007-04-30 18:15:14.625 120 12284.00 82.65 55432.60 88888.00 2007-04-30 18:15:14.750 120 12284.05 82.70 55432.62 88888.00 2007-04-30 18:15:14.875 120 12284.08 82.72 55432.65 88888.00 2007-04-30 18:15:15.000 120 12284.15 82.72 55432.65 88888.00 2007-04-30 18:15:15.125 120 12284.10 82.70 55432.62 88888.00 2007-04-30 18:15:15.250 120 12283.98 82.62 55432.57 88888.00 2007-04-30 18:15:15.375 120 12283.98 82.65 55432.57 88888.00 2007-04-30 18:15:15.500 120 12284.05 82.67 55432.57 88888.00 2007-04-30 18:15:15.625 120 12284.17 82.67 55432.57 88888.00 2007-04-30 18:15:15.750 120 12284.23 82.72 55432.57 88888.00 2007-04-30 18:15:15.875 120 12284.15 82.72 55432.60 88888.00 2007-04-30 18:15:16.000 120 12284.17 82.67 55432.60 88888.00 2007-04-30 18:15:16.125 120 12284.23 82.72 55432.57 88888.00 2007-04-30 18:15:16.250 120 12284.23 82.78 55432.60 88888.00 2007-04-30 18:15:16.375 120 12284.27 82.78 55432.57 88888.00 2007-04-30 18:15:16.500 120 12284.33 82.72 55432.57 88888.00 2007-04-30 18:15:16.625 120 12284.33 82.75 55432.55 88888.00 2007-04-30 18:15:16.750 120 12284.35 82.78 55432.57 88888.00 2007-04-30 18:15:16.875 120 12284.35 82.78 55432.55 88888.00 2007-04-30 18:15:17.000 120 12284.42 82.70 55432.53 88888.00 2007-04-30 18:15:17.125 120 12284.40 82.70 55432.55 88888.00 2007-04-30 18:15:17.250 120 12284.40 82.72 55432.55 88888.00 2007-04-30 18:15:17.375 120 12284.42 82.78 55432.53 88888.00 2007-04-30 18:15:17.500 120 12284.45 82.72 55432.53 88888.00 2007-04-30 18:15:17.625 120 12284.50 82.75 55432.50 88888.00 2007-04-30 18:15:17.750 120 12284.50 82.78 55432.53 88888.00 2007-04-30 18:15:17.875 120 12284.45 82.75 55432.47 88888.00 2007-04-30 18:15:18.000 120 12284.48 82.72 55432.47 88888.00 2007-04-30 18:15:18.125 120 12284.62 82.83 55432.50 88888.00 2007-04-30 18:15:18.250 120 12284.58 82.78 55432.47 88888.00 2007-04-30 18:15:18.375 120 12284.62 82.78 55432.50 88888.00 2007-04-30 18:15:18.500 120 12284.62 82.83 55432.47 88888.00 2007-04-30 18:15:18.625 120 12284.67 82.78 55432.50 88888.00 2007-04-30 18:15:18.750 120 12284.70 82.75 55432.47 88888.00 2007-04-30 18:15:18.875 120 12284.70 82.75 55432.43 88888.00 2007-04-30 18:15:19.000 120 12284.73 82.80 55432.45 88888.00 2007-04-30 18:15:19.125 120 12284.80 82.80 55432.45 88888.00 2007-04-30 18:15:19.250 120 12284.77 82.75 55432.43 88888.00 2007-04-30 18:15:19.375 120 12284.85 82.83 55432.40 88888.00 2007-04-30 18:15:19.500 120 12284.90 82.85 55432.45 88888.00 2007-04-30 18:15:19.625 120 12284.90 82.85 55432.47 88888.00 2007-04-30 18:15:19.750 120 12284.95 82.85 55432.47 88888.00 2007-04-30 18:15:19.875 120 12285.00 82.90 55432.45 88888.00 2007-04-30 18:15:20.000 120 12285.08 82.83 55432.43 88888.00 2007-04-30 18:15:20.125 120 12285.15 82.80 55432.40 88888.00 2007-04-30 18:15:20.250 120 12285.15 82.78 55432.38 88888.00 2007-04-30 18:15:20.375 120 12285.15 82.83 55432.40 88888.00 2007-04-30 18:15:20.500 120 12285.15 82.80 55432.40 88888.00 2007-04-30 18:15:20.625 120 12285.12 82.80 55432.40 88888.00 2007-04-30 18:15:20.750 120 12285.12 82.80 55432.40 88888.00 2007-04-30 18:15:20.875 120 12285.20 82.90 55432.40 88888.00 2007-04-30 18:15:21.000 120 12285.25 82.88 55432.38 88888.00 2007-04-30 18:15:21.125 120 12285.25 82.88 55432.35 88888.00 2007-04-30 18:15:21.250 120 12285.30 82.83 55432.32 88888.00 2007-04-30 18:15:21.375 120 12285.35 82.88 55432.35 88888.00 2007-04-30 18:15:21.500 120 12285.38 82.95 55432.38 88888.00 2007-04-30 18:15:21.625 120 12285.33 82.92 55432.32 88888.00 2007-04-30 18:15:21.750 120 12285.38 82.95 55432.35 88888.00 2007-04-30 18:15:21.875 120 12285.45 82.95 55432.35 88888.00 2007-04-30 18:15:22.000 120 12285.45 82.92 55432.35 88888.00 2007-04-30 18:15:22.125 120 12285.48 82.95 55432.35 88888.00 2007-04-30 18:15:22.250 120 12285.48 82.95 55432.32 88888.00 2007-04-30 18:15:22.375 120 12285.52 82.92 55432.32 88888.00 2007-04-30 18:15:22.500 120 12285.55 82.92 55432.30 88888.00 2007-04-30 18:15:22.625 120 12285.55 82.92 55432.30 88888.00 2007-04-30 18:15:22.750 120 12285.67 82.95 55432.32 88888.00 2007-04-30 18:15:22.875 120 12285.73 82.95 55432.30 88888.00 2007-04-30 18:15:23.000 120 12285.67 82.88 55432.22 88888.00 2007-04-30 18:15:23.125 120 12285.70 82.85 55432.22 88888.00 2007-04-30 18:15:23.250 120 12285.83 82.92 55432.25 88888.00 2007-04-30 18:15:23.375 120 12285.95 82.95 55432.25 88888.00 2007-04-30 18:15:23.500 120 12285.95 82.92 55432.22 88888.00 2007-04-30 18:15:23.625 120 12286.00 83.03 55432.22 88888.00 2007-04-30 18:15:23.750 120 12286.00 83.03 55432.25 88888.00 2007-04-30 18:15:23.875 120 12286.00 82.97 55432.20 88888.00 2007-04-30 18:15:24.000 120 12286.05 82.97 55432.18 88888.00 2007-04-30 18:15:24.125 120 12286.08 83.05 55432.22 88888.00 2007-04-30 18:15:24.250 120 12286.10 82.95 55432.22 88888.00 2007-04-30 18:15:24.375 120 12286.10 82.92 55432.20 88888.00 2007-04-30 18:15:24.500 120 12286.15 83.03 55432.22 88888.00 2007-04-30 18:15:24.625 120 12286.23 83.08 55432.25 88888.00 2007-04-30 18:15:24.750 120 12286.15 83.08 55432.20 88888.00 2007-04-30 18:15:24.875 120 12286.20 83.08 55432.18 88888.00 2007-04-30 18:15:25.000 120 12286.30 82.97 55432.12 88888.00 2007-04-30 18:15:25.125 120 12286.30 82.97 55432.12 88888.00 2007-04-30 18:15:25.250 120 12286.35 83.00 55432.18 88888.00 2007-04-30 18:15:25.375 120 12286.45 83.03 55432.15 88888.00 2007-04-30 18:15:25.500 120 12286.50 83.08 55432.18 88888.00 2007-04-30 18:15:25.625 120 12286.52 83.08 55432.18 88888.00 2007-04-30 18:15:25.750 120 12286.45 83.03 55432.15 88888.00 2007-04-30 18:15:25.875 120 12286.42 83.08 55432.12 88888.00 2007-04-30 18:15:26.000 120 12286.55 83.10 55432.15 88888.00 2007-04-30 18:15:26.125 120 12286.67 83.12 55432.15 88888.00 2007-04-30 18:15:26.250 120 12286.65 83.05 55432.10 88888.00 2007-04-30 18:15:26.375 120 12286.75 83.05 55432.12 88888.00 2007-04-30 18:15:26.500 120 12286.83 83.03 55432.12 88888.00 2007-04-30 18:15:26.625 120 12286.73 82.95 55432.10 88888.00 2007-04-30 18:15:26.750 120 12286.75 82.97 55432.07 88888.00 2007-04-30 18:15:26.875 120 12286.85 83.03 55432.10 88888.00 2007-04-30 18:15:27.000 120 12286.95 83.08 55432.12 88888.00 2007-04-30 18:15:27.125 120 12287.05 83.08 55432.12 88888.00 2007-04-30 18:15:27.250 120 12287.12 83.00 55432.07 88888.00 2007-04-30 18:15:27.375 120 12287.08 83.00 55432.03 88888.00 2007-04-30 18:15:27.500 120 12287.02 82.97 55432.03 88888.00 2007-04-30 18:15:27.625 120 12287.05 82.97 55432.05 88888.00 2007-04-30 18:15:27.750 120 12287.10 83.00 55432.03 88888.00 2007-04-30 18:15:27.875 120 12287.12 82.95 55432.00 88888.00 2007-04-30 18:15:28.000 120 12287.20 82.95 55432.05 88888.00 2007-04-30 18:15:28.125 120 12287.20 83.03 55432.07 88888.00 2007-04-30 18:15:28.250 120 12287.20 82.95 55432.07 88888.00 2007-04-30 18:15:28.375 120 12287.27 82.95 55432.05 88888.00 2007-04-30 18:15:28.500 120 12287.27 82.85 55432.05 88888.00 2007-04-30 18:15:28.625 120 12287.25 82.85 55432.03 88888.00 2007-04-30 18:15:28.750 120 12287.30 82.90 55432.03 88888.00 2007-04-30 18:15:28.875 120 12287.38 82.95 55432.03 88888.00 2007-04-30 18:15:29.000 120 12287.45 82.97 55432.05 88888.00 2007-04-30 18:15:29.125 120 12287.55 82.97 55432.05 88888.00 2007-04-30 18:15:29.250 120 12287.62 82.90 55432.05 88888.00 2007-04-30 18:15:29.375 120 12287.70 82.88 55432.03 88888.00 2007-04-30 18:15:29.500 120 12287.67 82.80 55432.00 88888.00 2007-04-30 18:15:29.625 120 12287.70 82.75 55431.97 88888.00 2007-04-30 18:15:29.750 120 12287.83 82.80 55431.95 88888.00 2007-04-30 18:15:29.875 120 12287.83 82.83 55431.95 88888.00 2007-04-30 18:15:30.000 120 12287.92 82.80 55431.93 88888.00 2007-04-30 18:15:30.125 120 12287.95 82.78 55431.95 88888.00 2007-04-30 18:15:30.250 120 12287.98 82.78 55431.97 88888.00 2007-04-30 18:15:30.375 120 12288.08 82.80 55431.97 88888.00 2007-04-30 18:15:30.500 120 12288.08 82.78 55432.00 88888.00 2007-04-30 18:15:30.625 120 12288.08 82.70 55431.95 88888.00 2007-04-30 18:15:30.750 120 12288.17 82.72 55431.95 88888.00 2007-04-30 18:15:30.875 120 12288.25 82.72 55431.95 88888.00 2007-04-30 18:15:31.000 120 12288.20 82.70 55431.95 88888.00 2007-04-30 18:15:31.125 120 12288.20 82.65 55431.97 88888.00 2007-04-30 18:15:31.250 120 12288.30 82.60 55432.00 88888.00 2007-04-30 18:15:31.375 120 12288.30 82.60 55431.97 88888.00 2007-04-30 18:15:31.500 120 12288.35 82.65 55431.97 88888.00 2007-04-30 18:15:31.625 120 12288.40 82.60 55431.95 88888.00 2007-04-30 18:15:31.750 120 12288.48 82.60 55431.95 88888.00 2007-04-30 18:15:31.875 120 12288.55 82.53 55431.95 88888.00 2007-04-30 18:15:32.000 120 12288.48 82.50 55431.95 88888.00 2007-04-30 18:15:32.125 120 12288.50 82.53 55432.00 88888.00 2007-04-30 18:15:32.250 120 12288.58 82.53 55432.00 88888.00 2007-04-30 18:15:32.375 120 12288.70 82.50 55432.00 88888.00 2007-04-30 18:15:32.500 120 12288.75 82.45 55432.00 88888.00 2007-04-30 18:15:32.625 120 12288.73 82.35 55432.00 88888.00 2007-04-30 18:15:32.750 120 12288.70 82.35 55432.00 88888.00 2007-04-30 18:15:32.875 120 12288.75 82.38 55432.03 88888.00 2007-04-30 18:15:33.000 120 12288.85 82.38 55431.97 88888.00 2007-04-30 18:15:33.125 120 12288.92 82.35 55431.97 88888.00 2007-04-30 18:15:33.250 120 12288.88 82.28 55431.95 88888.00 2007-04-30 18:15:33.375 120 12288.88 82.25 55431.97 88888.00 2007-04-30 18:15:33.500 120 12288.88 82.22 55431.97 88888.00 2007-04-30 18:15:33.625 120 12288.98 82.17 55431.97 88888.00 2007-04-30 18:15:33.750 120 12289.00 82.12 55431.97 88888.00 2007-04-30 18:15:33.875 120 12288.95 82.10 55431.95 88888.00 2007-04-30 18:15:34.000 120 12288.95 82.12 55431.97 88888.00 2007-04-30 18:15:34.125 120 12289.00 82.10 55431.95 88888.00 2007-04-30 18:15:34.250 120 12289.12 82.05 55431.97 88888.00 2007-04-30 18:15:34.375 120 12289.17 82.05 55431.97 88888.00 2007-04-30 18:15:34.500 120 12289.25 82.00 55431.97 88888.00 2007-04-30 18:15:34.625 120 12289.25 81.92 55431.97 88888.00 2007-04-30 18:15:34.750 120 12289.25 81.85 55431.97 88888.00 2007-04-30 18:15:34.875 120 12289.30 81.90 55432.00 88888.00 2007-04-30 18:15:35.000 120 12289.45 81.95 55432.00 88888.00 2007-04-30 18:15:35.125 120 12289.50 81.85 55432.00 88888.00 2007-04-30 18:15:35.250 120 12289.48 81.75 55432.00 88888.00 2007-04-30 18:15:35.375 120 12289.45 81.75 55432.00 88888.00 2007-04-30 18:15:35.500 120 12289.45 81.70 55431.95 88888.00 2007-04-30 18:15:35.625 120 12289.48 81.67 55431.95 88888.00 2007-04-30 18:15:35.750 120 12289.55 81.62 55431.97 88888.00 2007-04-30 18:15:35.875 120 12289.58 81.58 55431.97 88888.00 2007-04-30 18:15:36.000 120 12289.60 81.55 55431.97 88888.00 2007-04-30 18:15:36.125 120 12289.62 81.47 55432.00 88888.00 2007-04-30 18:15:36.250 120 12289.67 81.42 55432.00 88888.00 2007-04-30 18:15:36.375 120 12289.67 81.38 55431.97 88888.00 2007-04-30 18:15:36.500 120 12289.70 81.33 55431.97 88888.00 2007-04-30 18:15:36.625 120 12289.75 81.33 55432.03 88888.00 2007-04-30 18:15:36.750 120 12289.80 81.30 55432.03 88888.00 2007-04-30 18:15:36.875 120 12289.75 81.28 55432.03 88888.00 2007-04-30 18:15:37.000 120 12289.77 81.20 55432.05 88888.00 2007-04-30 18:15:37.125 120 12289.85 81.17 55432.05 88888.00 2007-04-30 18:15:37.250 120 12289.95 81.22 55432.07 88888.00 2007-04-30 18:15:37.375 120 12289.95 81.17 55432.07 88888.00 2007-04-30 18:15:37.500 120 12289.95 81.10 55432.05 88888.00 2007-04-30 18:15:37.625 120 12289.92 81.05 55432.00 88888.00 2007-04-30 18:15:37.750 120 12289.92 81.08 55432.03 88888.00 2007-04-30 18:15:37.875 120 12290.02 81.05 55432.05 88888.00 2007-04-30 18:15:38.000 120 12289.98 80.95 55432.03 88888.00 2007-04-30 18:15:38.125 120 12290.00 80.88 55432.05 88888.00 2007-04-30 18:15:38.250 120 12290.00 80.85 55432.05 88888.00 2007-04-30 18:15:38.375 120 12290.05 80.83 55432.05 88888.00 2007-04-30 18:15:38.500 120 12290.02 80.78 55432.05 88888.00 2007-04-30 18:15:38.625 120 12290.08 80.83 55432.07 88888.00 2007-04-30 18:15:38.750 120 12290.15 80.83 55432.10 88888.00 2007-04-30 18:15:38.875 120 12290.17 80.70 55432.10 88888.00 2007-04-30 18:15:39.000 120 12290.17 80.58 55432.05 88888.00 2007-04-30 18:15:39.125 120 12290.17 80.53 55432.07 88888.00 2007-04-30 18:15:39.250 120 12290.20 80.55 55432.10 88888.00 2007-04-30 18:15:39.375 120 12290.25 80.55 55432.10 88888.00 2007-04-30 18:15:39.500 120 12290.20 80.53 55432.07 88888.00 2007-04-30 18:15:39.625 120 12290.15 80.45 55432.10 88888.00 2007-04-30 18:15:39.750 120 12290.23 80.42 55432.12 88888.00 2007-04-30 18:15:39.875 120 12290.33 80.35 55432.10 88888.00 2007-04-30 18:15:40.000 120 12290.33 80.25 55432.07 88888.00 2007-04-30 18:15:40.125 120 12290.30 80.22 55432.10 88888.00 2007-04-30 18:15:40.250 120 12290.27 80.22 55432.12 88888.00 2007-04-30 18:15:40.375 120 12290.33 80.20 55432.12 88888.00 2007-04-30 18:15:40.500 120 12290.35 80.17 55432.12 88888.00 2007-04-30 18:15:40.625 120 12290.40 80.17 55432.10 88888.00 2007-04-30 18:15:40.750 120 12290.40 80.15 55432.10 88888.00 2007-04-30 18:15:40.875 120 12290.40 80.12 55432.15 88888.00 2007-04-30 18:15:41.000 120 12290.42 80.08 55432.18 88888.00 2007-04-30 18:15:41.125 120 12290.45 80.03 55432.18 88888.00 2007-04-30 18:15:41.250 120 12290.42 79.97 55432.15 88888.00 2007-04-30 18:15:41.375 120 12290.50 79.95 55432.15 88888.00 2007-04-30 18:15:41.500 120 12290.62 79.95 55432.15 88888.00 2007-04-30 18:15:41.625 120 12290.60 79.88 55432.15 88888.00 2007-04-30 18:15:41.750 120 12290.55 79.83 55432.12 88888.00 2007-04-30 18:15:41.875 120 12290.55 79.75 55432.15 88888.00 2007-04-30 18:15:42.000 120 12290.60 79.72 55432.18 88888.00 2007-04-30 18:15:42.125 120 12290.67 79.70 55432.18 88888.00 2007-04-30 18:15:42.250 120 12290.70 79.70 55432.18 88888.00 2007-04-30 18:15:42.375 120 12290.73 79.60 55432.18 88888.00 2007-04-30 18:15:42.500 120 12290.73 79.60 55432.20 88888.00 2007-04-30 18:15:42.625 120 12290.80 79.60 55432.20 88888.00 2007-04-30 18:15:42.750 120 12290.83 79.55 55432.22 88888.00 2007-04-30 18:15:42.875 120 12290.85 79.58 55432.28 88888.00 2007-04-30 18:15:43.000 120 12290.83 79.45 55432.20 88888.00 2007-04-30 18:15:43.125 120 12290.75 79.38 55432.20 88888.00 2007-04-30 18:15:43.250 120 12290.83 79.35 55432.22 88888.00 2007-04-30 18:15:43.375 120 12290.92 79.38 55432.28 88888.00 2007-04-30 18:15:43.500 120 12290.92 79.33 55432.32 88888.00 2007-04-30 18:15:43.625 120 12290.90 79.28 55432.28 88888.00 2007-04-30 18:15:43.750 120 12290.98 79.30 55432.25 88888.00 2007-04-30 18:15:43.875 120 12290.95 79.25 55432.25 88888.00 2007-04-30 18:15:44.000 120 12290.98 79.20 55432.22 88888.00 2007-04-30 18:15:44.125 120 12291.02 79.17 55432.28 88888.00 2007-04-30 18:15:44.250 120 12291.08 79.15 55432.32 88888.00 2007-04-30 18:15:44.375 120 12291.10 79.15 55432.30 88888.00 2007-04-30 18:15:44.500 120 12291.12 79.10 55432.25 88888.00 2007-04-30 18:15:44.625 120 12291.15 79.10 55432.30 88888.00 2007-04-30 18:15:44.750 120 12291.23 79.12 55432.32 88888.00 2007-04-30 18:15:44.875 120 12291.27 79.12 55432.32 88888.00 2007-04-30 18:15:45.000 120 12291.25 79.12 55432.32 88888.00 2007-04-30 18:15:45.125 120 12291.17 79.03 55432.35 88888.00 2007-04-30 18:15:45.250 120 12291.17 78.97 55432.30 88888.00 2007-04-30 18:15:45.375 120 12291.17 78.90 55432.30 88888.00 2007-04-30 18:15:45.500 120 12291.25 78.90 55432.32 88888.00 2007-04-30 18:15:45.625 120 12291.30 78.88 55432.32 88888.00 2007-04-30 18:15:45.750 120 12291.27 78.78 55432.30 88888.00 2007-04-30 18:15:45.875 120 12291.25 78.75 55432.28 88888.00 2007-04-30 18:15:46.000 120 12291.33 78.78 55432.30 88888.00 2007-04-30 18:15:46.125 120 12291.40 78.75 55432.32 88888.00 2007-04-30 18:15:46.250 120 12291.40 78.70 55432.35 88888.00 2007-04-30 18:15:46.375 120 12291.48 78.67 55432.32 88888.00 2007-04-30 18:15:46.500 120 12291.38 78.65 55432.32 88888.00 2007-04-30 18:15:46.625 120 12291.40 78.62 55432.30 88888.00 2007-04-30 18:15:46.750 120 12291.50 78.62 55432.32 88888.00 2007-04-30 18:15:46.875 120 12291.62 78.60 55432.32 88888.00 2007-04-30 18:15:47.000 120 12291.60 78.58 55432.30 88888.00 2007-04-30 18:15:47.125 120 12291.55 78.58 55432.35 88888.00 2007-04-30 18:15:47.250 120 12291.70 78.60 55432.38 88888.00 2007-04-30 18:15:47.375 120 12291.77 78.55 55432.35 88888.00 2007-04-30 18:15:47.500 120 12291.70 78.47 55432.35 88888.00 2007-04-30 18:15:47.625 120 12291.65 78.42 55432.38 88888.00 2007-04-30 18:15:47.750 120 12291.67 78.47 55432.38 88888.00 2007-04-30 18:15:47.875 120 12291.75 78.47 55432.40 88888.00 2007-04-30 18:15:48.000 120 12291.73 78.42 55432.38 88888.00 2007-04-30 18:15:48.125 120 12291.77 78.42 55432.38 88888.00 2007-04-30 18:15:48.250 120 12291.88 78.40 55432.40 88888.00 2007-04-30 18:15:48.375 120 12291.95 78.42 55432.40 88888.00 2007-04-30 18:15:48.500 120 12291.92 78.42 55432.40 88888.00 2007-04-30 18:15:48.625 120 12291.95 78.42 55432.45 88888.00 2007-04-30 18:15:48.750 120 12291.98 78.45 55432.45 88888.00 2007-04-30 18:15:48.875 120 12291.92 78.33 55432.40 88888.00 2007-04-30 18:15:49.000 120 12291.92 78.28 55432.40 88888.00 2007-04-30 18:15:49.125 120 12291.98 78.30 55432.40 88888.00 2007-04-30 18:15:49.250 120 12292.05 78.33 55432.43 88888.00 2007-04-30 18:15:49.375 120 12292.08 78.28 55432.43 88888.00 2007-04-30 18:15:49.500 120 12292.00 78.22 55432.43 88888.00 2007-04-30 18:15:49.625 120 12292.05 78.20 55432.45 88888.00 2007-04-30 18:15:49.750 120 12292.08 78.17 55432.43 88888.00 2007-04-30 18:15:49.875 120 12292.10 78.15 55432.43 88888.00 2007-04-30 18:15:50.000 120 12292.20 78.15 55432.40 88888.00 2007-04-30 18:15:50.125 120 12292.25 78.15 55432.40 88888.00 2007-04-30 18:15:50.250 120 12292.33 78.15 55432.40 88888.00 2007-04-30 18:15:50.375 120 12292.38 78.10 55432.43 88888.00 2007-04-30 18:15:50.500 120 12292.27 78.00 55432.40 88888.00 2007-04-30 18:15:50.625 120 12292.33 78.08 55432.43 88888.00 2007-04-30 18:15:50.750 120 12292.38 78.12 55432.43 88888.00 2007-04-30 18:15:50.875 120 12292.38 78.08 55432.43 88888.00 2007-04-30 18:15:51.000 120 12292.40 78.08 55432.45 88888.00 2007-04-30 18:15:51.125 120 12292.42 78.00 55432.43 88888.00 2007-04-30 18:15:51.250 120 12292.48 77.95 55432.43 88888.00 2007-04-30 18:15:51.375 120 12292.48 78.00 55432.40 88888.00 2007-04-30 18:15:51.500 120 12292.58 78.03 55432.43 88888.00 2007-04-30 18:15:51.625 120 12292.60 78.03 55432.43 88888.00 2007-04-30 18:15:51.750 120 12292.58 77.97 55432.45 88888.00 2007-04-30 18:15:51.875 120 12292.65 77.92 55432.40 88888.00 2007-04-30 18:15:52.000 120 12292.62 77.92 55432.43 88888.00 2007-04-30 18:15:52.125 120 12292.65 77.92 55432.40 88888.00 2007-04-30 18:15:52.250 120 12292.67 77.95 55432.45 88888.00 2007-04-30 18:15:52.375 120 12292.75 78.00 55432.45 88888.00 2007-04-30 18:15:52.500 120 12292.75 77.95 55432.45 88888.00 2007-04-30 18:15:52.625 120 12292.75 77.92 55432.43 88888.00 2007-04-30 18:15:52.750 120 12292.85 77.92 55432.45 88888.00 2007-04-30 18:15:52.875 120 12292.92 77.90 55432.45 88888.00 2007-04-30 18:15:53.000 120 12292.95 77.88 55432.43 88888.00 2007-04-30 18:15:53.125 120 12292.95 77.88 55432.43 88888.00 2007-04-30 18:15:53.250 120 12292.95 77.85 55432.45 88888.00 2007-04-30 18:15:53.375 120 12292.98 77.88 55432.45 88888.00 2007-04-30 18:15:53.500 120 12293.02 77.90 55432.45 88888.00 2007-04-30 18:15:53.625 120 12293.02 77.85 55432.47 88888.00 2007-04-30 18:15:53.750 120 12293.02 77.78 55432.45 88888.00 2007-04-30 18:15:53.875 120 12293.10 77.78 55432.43 88888.00 2007-04-30 18:15:54.000 120 12293.20 77.85 55432.45 88888.00 2007-04-30 18:15:54.125 120 12293.20 77.80 55432.47 88888.00 2007-04-30 18:15:54.250 120 12293.15 77.72 55432.45 88888.00 2007-04-30 18:15:54.375 120 12293.20 77.80 55432.50 88888.00 2007-04-30 18:15:54.500 120 12293.25 77.85 55432.53 88888.00 2007-04-30 18:15:54.625 120 12293.23 77.80 55432.47 88888.00 2007-04-30 18:15:54.750 120 12293.25 77.78 55432.45 88888.00 2007-04-30 18:15:54.875 120 12293.40 77.80 55432.47 88888.00 2007-04-30 18:15:55.000 120 12293.50 77.83 55432.55 88888.00 2007-04-30 18:15:55.125 120 12293.50 77.78 55432.53 88888.00 2007-04-30 18:15:55.250 120 12293.48 77.72 55432.50 88888.00 2007-04-30 18:15:55.375 120 12293.45 77.67 55432.45 88888.00 2007-04-30 18:15:55.500 120 12293.45 77.65 55432.47 88888.00 2007-04-30 18:15:55.625 120 12293.45 77.70 55432.50 88888.00 2007-04-30 18:15:55.750 120 12293.55 77.75 55432.50 88888.00 2007-04-30 18:15:55.875 120 12293.60 77.78 55432.53 88888.00 2007-04-30 18:15:56.000 120 12293.58 77.70 55432.50 88888.00 2007-04-30 18:15:56.125 120 12293.55 77.65 55432.50 88888.00 2007-04-30 18:15:56.250 120 12293.60 77.65 55432.47 88888.00 2007-04-30 18:15:56.375 120 12293.65 77.70 55432.50 88888.00 2007-04-30 18:15:56.500 120 12293.70 77.70 55432.53 88888.00 2007-04-30 18:15:56.625 120 12293.83 77.70 55432.53 88888.00 2007-04-30 18:15:56.750 120 12293.83 77.65 55432.53 88888.00 2007-04-30 18:15:56.875 120 12293.77 77.67 55432.53 88888.00 2007-04-30 18:15:57.000 120 12293.75 77.65 55432.53 88888.00 2007-04-30 18:15:57.125 120 12293.65 77.60 55432.50 88888.00 2007-04-30 18:15:57.250 120 12293.65 77.58 55432.50 88888.00 2007-04-30 18:15:57.375 120 12293.73 77.62 55432.50 88888.00 2007-04-30 18:15:57.500 120 12293.80 77.70 55432.53 88888.00 2007-04-30 18:15:57.625 120 12293.88 77.67 55432.55 88888.00 2007-04-30 18:15:57.750 120 12293.77 77.62 55432.50 88888.00 2007-04-30 18:15:57.875 120 12293.75 77.55 55432.47 88888.00 2007-04-30 18:15:58.000 120 12293.80 77.53 55432.43 88888.00 2007-04-30 18:15:58.125 120 12293.92 77.58 55432.45 88888.00 2007-04-30 18:15:58.250 120 12293.90 77.55 55432.47 88888.00 2007-04-30 18:15:58.375 120 12293.92 77.60 55432.47 88888.00 2007-04-30 18:15:58.500 120 12293.95 77.55 55432.53 88888.00 2007-04-30 18:15:58.625 120 12293.95 77.58 55432.50 88888.00 2007-04-30 18:15:58.750 120 12294.00 77.55 55432.53 88888.00 2007-04-30 18:15:58.875 120 12294.10 77.58 55432.53 88888.00 2007-04-30 18:15:59.000 120 12294.15 77.58 55432.53 88888.00 2007-04-30 18:15:59.125 120 12294.10 77.55 55432.55 88888.00 2007-04-30 18:15:59.250 120 12294.10 77.55 55432.60 88888.00 2007-04-30 18:15:59.375 120 12294.15 77.58 55432.57 88888.00 2007-04-30 18:15:59.500 120 12294.15 77.55 55432.57 88888.00 2007-04-30 18:15:59.625 120 12294.10 77.53 55432.53 88888.00 2007-04-30 18:15:59.750 120 12294.15 77.53 55432.57 88888.00 2007-04-30 18:15:59.875 120 12294.25 77.60 55432.57 88888.00 2007-04-30 18:16:00.000 120 12294.30 77.60 55432.57 88888.00 2007-04-30 18:16:00.125 120 12294.30 77.62 55432.57 88888.00 2007-04-30 18:16:00.250 120 12294.20 77.55 55432.55 88888.00 2007-04-30 18:16:00.375 120 12294.23 77.55 55432.53 88888.00 2007-04-30 18:16:00.500 120 12294.20 77.53 55432.53 88888.00 2007-04-30 18:16:00.625 120 12294.23 77.55 55432.55 88888.00 2007-04-30 18:16:00.750 120 12294.23 77.53 55432.55 88888.00 2007-04-30 18:16:00.875 120 12294.20 77.53 55432.55 88888.00 2007-04-30 18:16:01.000 120 12294.25 77.53 55432.57 88888.00 2007-04-30 18:16:01.125 120 12294.33 77.42 55432.60 88888.00 2007-04-30 18:16:01.250 120 12294.30 77.45 55432.62 88888.00 2007-04-30 18:16:01.375 120 12294.38 77.50 55432.60 88888.00 2007-04-30 18:16:01.500 120 12294.38 77.53 55432.60 88888.00 2007-04-30 18:16:01.625 120 12294.30 77.50 55432.60 88888.00 2007-04-30 18:16:01.750 120 12294.27 77.47 55432.60 88888.00 2007-04-30 18:16:01.875 120 12294.30 77.45 55432.57 88888.00 2007-04-30 18:16:02.000 120 12294.27 77.45 55432.57 88888.00 2007-04-30 18:16:02.125 120 12294.33 77.45 55432.57 88888.00 2007-04-30 18:16:02.250 120 12294.40 77.45 55432.62 88888.00 2007-04-30 18:16:02.375 120 12294.50 77.47 55432.62 88888.00 2007-04-30 18:16:02.500 120 12294.45 77.47 55432.62 88888.00 2007-04-30 18:16:02.625 120 12294.40 77.42 55432.60 88888.00 2007-04-30 18:16:02.750 120 12294.35 77.38 55432.57 88888.00 2007-04-30 18:16:02.875 120 12294.35 77.40 55432.62 88888.00 2007-04-30 18:16:03.000 120 12294.38 77.47 55432.68 88888.00 2007-04-30 18:16:03.125 120 12294.35 77.45 55432.65 88888.00 2007-04-30 18:16:03.250 120 12294.40 77.35 55432.65 88888.00 2007-04-30 18:16:03.375 120 12294.52 77.35 55432.68 88888.00 2007-04-30 18:16:03.500 120 12294.52 77.45 55432.70 88888.00 2007-04-30 18:16:03.625 120 12294.52 77.47 55432.70 88888.00 2007-04-30 18:16:03.750 120 12294.52 77.40 55432.70 88888.00 2007-04-30 18:16:03.875 120 12294.55 77.38 55432.68 88888.00 2007-04-30 18:16:04.000 120 12294.62 77.38 55432.65 88888.00 2007-04-30 18:16:04.125 120 12294.60 77.35 55432.70 88888.00 2007-04-30 18:16:04.250 120 12294.55 77.33 55432.70 88888.00 2007-04-30 18:16:04.375 120 12294.55 77.33 55432.68 88888.00 2007-04-30 18:16:04.500 120 12294.52 77.35 55432.65 88888.00 2007-04-30 18:16:04.625 120 12294.55 77.35 55432.70 88888.00 2007-04-30 18:16:04.750 120 12294.50 77.33 55432.72 88888.00 2007-04-30 18:16:04.875 120 12294.48 77.33 55432.72 88888.00 2007-04-30 18:16:05.000 120 12294.48 77.30 55432.70 88888.00 2007-04-30 18:16:05.125 120 12294.45 77.28 55432.70 88888.00 2007-04-30 18:16:05.250 120 12294.45 77.30 55432.70 88888.00 2007-04-30 18:16:05.375 120 12294.45 77.30 55432.72 88888.00 2007-04-30 18:16:05.500 120 12294.52 77.35 55432.75 88888.00 2007-04-30 18:16:05.625 120 12294.52 77.33 55432.75 88888.00 2007-04-30 18:16:05.750 120 12294.52 77.33 55432.75 88888.00 2007-04-30 18:16:05.875 120 12294.55 77.35 55432.78 88888.00 2007-04-30 18:16:06.000 120 12294.52 77.35 55432.78 88888.00 2007-04-30 18:16:06.125 120 12294.60 77.40 55432.75 88888.00 2007-04-30 18:16:06.250 120 12294.55 77.25 55432.75 88888.00 2007-04-30 18:16:06.375 120 12294.48 77.22 55432.72 88888.00 2007-04-30 18:16:06.500 120 12294.48 77.25 55432.72 88888.00 2007-04-30 18:16:06.625 120 12294.50 77.30 55432.78 88888.00 2007-04-30 18:16:06.750 120 12294.55 77.30 55432.82 88888.00 2007-04-30 18:16:06.875 120 12294.52 77.30 55432.80 88888.00 2007-04-30 18:16:07.000 120 12294.52 77.30 55432.80 88888.00 2007-04-30 18:16:07.125 120 12294.50 77.33 55432.82 88888.00 2007-04-30 18:16:07.250 120 12294.50 77.25 55432.85 88888.00 2007-04-30 18:16:07.375 120 12294.42 77.20 55432.80 88888.00 2007-04-30 18:16:07.500 120 12294.38 77.17 55432.78 88888.00 2007-04-30 18:16:07.625 120 12294.40 77.20 55432.78 88888.00 2007-04-30 18:16:07.750 120 12294.45 77.20 55432.82 88888.00 2007-04-30 18:16:07.875 120 12294.48 77.22 55432.88 88888.00 2007-04-30 18:16:08.000 120 12294.48 77.25 55432.85 88888.00 2007-04-30 18:16:08.125 120 12294.42 77.22 55432.82 88888.00 2007-04-30 18:16:08.250 120 12294.45 77.15 55432.85 88888.00 2007-04-30 18:16:08.375 120 12294.50 77.17 55432.88 88888.00 2007-04-30 18:16:08.500 120 12294.42 77.17 55432.82 88888.00 2007-04-30 18:16:08.625 120 12294.40 77.20 55432.85 88888.00 2007-04-30 18:16:08.750 120 12294.42 77.22 55432.93 88888.00 2007-04-30 18:16:08.875 120 12294.42 77.22 55432.95 88888.00 2007-04-30 18:16:09.000 120 12294.38 77.15 55432.93 88888.00 2007-04-30 18:16:09.125 120 12294.35 77.15 55432.90 88888.00 2007-04-30 18:16:09.250 120 12294.35 77.10 55432.95 88888.00 2007-04-30 18:16:09.375 120 12294.45 77.12 55432.95 88888.00 2007-04-30 18:16:09.500 120 12294.45 77.17 55432.97 88888.00 2007-04-30 18:16:09.625 120 12294.27 77.15 55432.95 88888.00 2007-04-30 18:16:09.750 120 12294.23 77.15 55432.93 88888.00 2007-04-30 18:16:09.875 120 12294.33 77.08 55432.93 88888.00 2007-04-30 18:16:10.000 120 12294.40 77.08 55432.95 88888.00 2007-04-30 18:16:10.125 120 12294.35 77.10 55433.00 88888.00 2007-04-30 18:16:10.250 120 12294.20 77.12 55433.03 88888.00 2007-04-30 18:16:10.375 120 12294.23 77.15 55433.00 88888.00 2007-04-30 18:16:10.500 120 12294.17 77.08 55433.03 88888.00 2007-04-30 18:16:10.625 120 12294.20 77.10 55433.00 88888.00 2007-04-30 18:16:10.750 120 12294.25 77.10 55433.00 88888.00 2007-04-30 18:16:10.875 120 12294.27 77.03 55432.97 88888.00 2007-04-30 18:16:11.000 120 12294.25 77.08 55433.00 88888.00 2007-04-30 18:16:11.125 120 12294.20 77.08 55433.07 88888.00 2007-04-30 18:16:11.250 120 12294.05 77.05 55433.07 88888.00 2007-04-30 18:16:11.375 120 12294.10 77.05 55433.07 88888.00 2007-04-30 18:16:11.500 120 12294.02 77.05 55433.03 88888.00 2007-04-30 18:16:11.625 120 12294.02 77.00 55433.03 88888.00 2007-04-30 18:16:11.750 120 12294.05 76.97 55433.03 88888.00 2007-04-30 18:16:11.875 120 12294.02 76.97 55433.05 88888.00 2007-04-30 18:16:12.000 120 12293.95 76.95 55433.10 88888.00 2007-04-30 18:16:12.125 120 12293.92 76.95 55433.10 88888.00 2007-04-30 18:16:12.250 120 12293.90 76.97 55433.10 88888.00 2007-04-30 18:16:12.375 120 12293.90 77.00 55433.12 88888.00 2007-04-30 18:16:12.500 120 12293.88 77.03 55433.12 88888.00 2007-04-30 18:16:12.625 120 12293.83 77.00 55433.12 88888.00 2007-04-30 18:16:12.750 120 12293.77 77.00 55433.18 88888.00 2007-04-30 18:16:12.875 120 12293.77 77.03 55433.18 88888.00 2007-04-30 18:16:13.000 120 12293.80 77.05 55433.20 88888.00 2007-04-30 18:16:13.125 120 12293.83 76.97 55433.20 88888.00 2007-04-30 18:16:13.250 120 12293.83 76.97 55433.22 88888.00 2007-04-30 18:16:13.375 120 12293.80 77.00 55433.22 88888.00 2007-04-30 18:16:13.500 120 12293.70 76.95 55433.22 88888.00 2007-04-30 18:16:13.625 120 12293.65 76.90 55433.22 88888.00 2007-04-30 18:16:13.750 120 12293.65 76.90 55433.25 88888.00 2007-04-30 18:16:13.875 120 12293.65 76.92 55433.28 88888.00 2007-04-30 18:16:14.000 120 12293.62 76.95 55433.25 88888.00 2007-04-30 18:16:14.125 120 12293.58 76.88 55433.28 88888.00 2007-04-30 18:16:14.250 120 12293.55 76.88 55433.32 88888.00 2007-04-30 18:16:14.375 120 12293.62 76.90 55433.32 88888.00 2007-04-30 18:16:14.500 120 12293.62 76.88 55433.35 88888.00 2007-04-30 18:16:14.625 120 12293.58 76.90 55433.35 88888.00 2007-04-30 18:16:14.750 120 12293.50 76.88 55433.32 88888.00 2007-04-30 18:16:14.875 120 12293.48 76.80 55433.32 88888.00 2007-04-30 18:16:15.000 120 12293.45 76.83 55433.32 88888.00 2007-04-30 18:16:15.125 120 12293.45 76.80 55433.30 88888.00 2007-04-30 18:16:15.250 120 12293.40 76.80 55433.35 88888.00 2007-04-30 18:16:15.375 120 12293.42 76.83 55433.38 88888.00 2007-04-30 18:16:15.500 120 12293.40 76.80 55433.40 88888.00 2007-04-30 18:16:15.625 120 12293.33 76.78 55433.43 88888.00 2007-04-30 18:16:15.750 120 12293.33 76.72 55433.45 88888.00 2007-04-30 18:16:15.875 120 12293.27 76.72 55433.45 88888.00 2007-04-30 18:16:16.000 120 12293.25 76.78 55433.45 88888.00 2007-04-30 18:16:16.125 120 12293.23 76.70 55433.45 88888.00 2007-04-30 18:16:16.250 120 12293.12 76.67 55433.47 88888.00 2007-04-30 18:16:16.375 120 12293.12 76.78 55433.50 88888.00 2007-04-30 18:16:16.500 120 12293.10 76.80 55433.55 88888.00 2007-04-30 18:16:16.625 120 12293.15 76.83 55433.57 88888.00 2007-04-30 18:16:16.750 120 12293.12 76.78 55433.57 88888.00 2007-04-30 18:16:16.875 120 12293.10 76.75 55433.57 88888.00 2007-04-30 18:16:17.000 120 12293.08 76.70 55433.57 88888.00 2007-04-30 18:16:17.125 120 12293.05 76.70 55433.60 88888.00 2007-04-30 18:16:17.250 120 12293.10 76.78 55433.62 88888.00 2007-04-30 18:16:17.375 120 12293.05 76.72 55433.60 88888.00 2007-04-30 18:16:17.500 120 12292.95 76.70 55433.60 88888.00 2007-04-30 18:16:17.625 120 12292.88 76.75 55433.62 88888.00 2007-04-30 18:16:17.750 120 12292.85 76.70 55433.62 88888.00 2007-04-30 18:16:17.875 120 12292.80 76.60 55433.62 88888.00 2007-04-30 18:16:18.000 120 12292.85 76.67 55433.68 88888.00 2007-04-30 18:16:18.125 120 12292.92 76.70 55433.68 88888.00 2007-04-30 18:16:18.250 120 12292.90 76.65 55433.72 88888.00 2007-04-30 18:16:18.375 120 12292.95 76.67 55433.70 88888.00 2007-04-30 18:16:18.500 120 12292.88 76.65 55433.68 88888.00 2007-04-30 18:16:18.625 120 12292.77 76.62 55433.68 88888.00 2007-04-30 18:16:18.750 120 12292.70 76.62 55433.72 88888.00 2007-04-30 18:16:18.875 120 12292.70 76.67 55433.78 88888.00 2007-04-30 18:16:19.000 120 12292.62 76.65 55433.72 88888.00 2007-04-30 18:16:19.125 120 12292.60 76.67 55433.78 88888.00 2007-04-30 18:16:19.250 120 12292.58 76.67 55433.78 88888.00 2007-04-30 18:16:19.375 120 12292.50 76.62 55433.78 88888.00 2007-04-30 18:16:19.500 120 12292.40 76.65 55433.80 88888.00 2007-04-30 18:16:19.625 120 12292.40 76.65 55433.85 88888.00 2007-04-30 18:16:19.750 120 12292.45 76.75 55433.85 88888.00 2007-04-30 18:16:19.875 120 12292.40 76.72 55433.85 88888.00 2007-04-30 18:16:20.000 120 12292.35 76.67 55433.82 88888.00 2007-04-30 18:16:20.125 120 12292.35 76.67 55433.82 88888.00 2007-04-30 18:16:20.250 120 12292.25 76.65 55433.85 88888.00 2007-04-30 18:16:20.375 120 12292.20 76.67 55433.88 88888.00 2007-04-30 18:16:20.500 120 12292.15 76.65 55433.88 88888.00 2007-04-30 18:16:20.625 120 12292.17 76.62 55433.90 88888.00 2007-04-30 18:16:20.750 120 12292.25 76.72 55433.90 88888.00 2007-04-30 18:16:20.875 120 12292.25 76.75 55433.95 88888.00 2007-04-30 18:16:21.000 120 12292.12 76.70 55433.95 88888.00 2007-04-30 18:16:21.125 120 12292.00 76.70 55433.97 88888.00 2007-04-30 18:16:21.250 120 12291.98 76.67 55433.97 88888.00 2007-04-30 18:16:21.375 120 12292.00 76.65 55434.00 88888.00 2007-04-30 18:16:21.500 120 12291.98 76.67 55434.03 88888.00 2007-04-30 18:16:21.625 120 12291.90 76.70 55434.00 88888.00 2007-04-30 18:16:21.750 120 12291.92 76.78 55434.03 88888.00 2007-04-30 18:16:21.875 120 12291.95 76.75 55434.03 88888.00 2007-04-30 18:16:22.000 120 12291.85 76.67 55434.03 88888.00 2007-04-30 18:16:22.125 120 12291.73 76.70 55434.07 88888.00 2007-04-30 18:16:22.250 120 12291.67 76.70 55434.07 88888.00 2007-04-30 18:16:22.375 120 12291.75 76.78 55434.07 88888.00 2007-04-30 18:16:22.500 120 12291.75 76.72 55434.07 88888.00 2007-04-30 18:16:22.625 120 12291.70 76.70 55434.07 88888.00 2007-04-30 18:16:22.750 120 12291.60 76.70 55434.07 88888.00 2007-04-30 18:16:22.875 120 12291.62 76.75 55434.10 88888.00 2007-04-30 18:16:23.000 120 12291.58 76.80 55434.10 88888.00 2007-04-30 18:16:23.125 120 12291.55 76.78 55434.15 88888.00 2007-04-30 18:16:23.250 120 12291.55 76.75 55434.18 88888.00 2007-04-30 18:16:23.375 120 12291.52 76.80 55434.15 88888.00 2007-04-30 18:16:23.500 120 12291.52 76.78 55434.15 88888.00 2007-04-30 18:16:23.625 120 12291.50 76.83 55434.18 88888.00 2007-04-30 18:16:23.750 120 12291.42 76.85 55434.18 88888.00 2007-04-30 18:16:23.875 120 12291.38 76.80 55434.18 88888.00 2007-04-30 18:16:24.000 120 12291.33 76.78 55434.18 88888.00 2007-04-30 18:16:24.125 120 12291.27 76.80 55434.22 88888.00 2007-04-30 18:16:24.250 120 12291.23 76.83 55434.22 88888.00 2007-04-30 18:16:24.375 120 12291.25 76.83 55434.25 88888.00 2007-04-30 18:16:24.500 120 12291.20 76.92 55434.25 88888.00 2007-04-30 18:16:24.625 120 12291.20 76.95 55434.28 88888.00 2007-04-30 18:16:24.750 120 12291.23 76.97 55434.30 88888.00 2007-04-30 18:16:24.875 120 12291.23 76.90 55434.28 88888.00 2007-04-30 18:16:25.000 120 12291.10 76.88 55434.22 88888.00 2007-04-30 18:16:25.125 120 12290.95 76.90 55434.25 88888.00 2007-04-30 18:16:25.250 120 12290.95 76.92 55434.30 88888.00 2007-04-30 18:16:25.375 120 12290.95 76.90 55434.28 88888.00 2007-04-30 18:16:25.500 120 12290.95 76.95 55434.28 88888.00 2007-04-30 18:16:25.625 120 12290.88 76.97 55434.30 88888.00 2007-04-30 18:16:25.750 120 12290.83 76.92 55434.28 88888.00 2007-04-30 18:16:25.875 120 12290.83 76.97 55434.30 88888.00 2007-04-30 18:16:26.000 120 12290.92 77.00 55434.30 88888.00 2007-04-30 18:16:26.125 120 12290.92 77.00 55434.32 88888.00 2007-04-30 18:16:26.250 120 12290.80 76.97 55434.35 88888.00 2007-04-30 18:16:26.375 120 12290.80 77.00 55434.35 88888.00 2007-04-30 18:16:26.500 120 12290.77 77.03 55434.35 88888.00 2007-04-30 18:16:26.625 120 12290.67 77.03 55434.35 88888.00 2007-04-30 18:16:26.750 120 12290.65 77.08 55434.38 88888.00 2007-04-30 18:16:26.875 120 12290.62 77.12 55434.40 88888.00 2007-04-30 18:16:27.000 120 12290.55 77.10 55434.38 88888.00 2007-04-30 18:16:27.125 120 12290.42 77.03 55434.35 88888.00 2007-04-30 18:16:27.250 120 12290.50 77.05 55434.40 88888.00 2007-04-30 18:16:27.375 120 12290.60 77.08 55434.40 88888.00 2007-04-30 18:16:27.500 120 12290.52 77.10 55434.43 88888.00 2007-04-30 18:16:27.625 120 12290.50 77.12 55434.43 88888.00 2007-04-30 18:16:27.750 120 12290.50 77.08 55434.43 88888.00 2007-04-30 18:16:27.875 120 12290.42 77.15 55434.43 88888.00 2007-04-30 18:16:28.000 120 12290.42 77.22 55434.45 88888.00 2007-04-30 18:16:28.125 120 12290.48 77.20 55434.47 88888.00 2007-04-30 18:16:28.250 120 12290.35 77.12 55434.45 88888.00 2007-04-30 18:16:28.375 120 12290.27 77.10 55434.45 88888.00 2007-04-30 18:16:28.500 120 12290.23 77.10 55434.45 88888.00 2007-04-30 18:16:28.625 120 12290.23 77.20 55434.47 88888.00 2007-04-30 18:16:28.750 120 12290.23 77.22 55434.47 88888.00 2007-04-30 18:16:28.875 120 12290.15 77.22 55434.47 88888.00 2007-04-30 18:16:29.000 120 12290.08 77.22 55434.47 88888.00 2007-04-30 18:16:29.125 120 12290.05 77.22 55434.47 88888.00 2007-04-30 18:16:29.250 120 12289.95 77.20 55434.53 88888.00 2007-04-30 18:16:29.375 120 12290.00 77.22 55434.53 88888.00 2007-04-30 18:16:29.500 120 12290.00 77.25 55434.55 88888.00 2007-04-30 18:16:29.625 120 12289.95 77.28 55434.53 88888.00 2007-04-30 18:16:29.750 120 12289.88 77.22 55434.50 88888.00 2007-04-30 18:16:29.875 120 12289.90 77.25 55434.53 88888.00 2007-04-30 18:16:30.000 120 12289.95 77.28 55434.53 88888.00 2007-04-30 18:16:30.125 120 12289.85 77.30 55434.55 88888.00 2007-04-30 18:16:30.250 120 12289.80 77.25 55434.57 88888.00 2007-04-30 18:16:30.375 120 12289.83 77.28 55434.57 88888.00 2007-04-30 18:16:30.500 120 12289.83 77.30 55434.57 88888.00 2007-04-30 18:16:30.625 120 12289.83 77.38 55434.57 88888.00 2007-04-30 18:16:30.750 120 12289.75 77.38 55434.60 88888.00 2007-04-30 18:16:30.875 120 12289.65 77.30 55434.60 88888.00 2007-04-30 18:16:31.000 120 12289.60 77.30 55434.62 88888.00 2007-04-30 18:16:31.125 120 12289.62 77.33 55434.62 88888.00 2007-04-30 18:16:31.250 120 12289.50 77.28 55434.57 88888.00 2007-04-30 18:16:31.375 120 12289.42 77.28 55434.55 88888.00 2007-04-30 18:16:31.500 120 12289.48 77.35 55434.57 88888.00 2007-04-30 18:16:31.625 120 12289.45 77.30 55434.62 88888.00 2007-04-30 18:16:31.750 120 12289.48 77.28 55434.62 88888.00 2007-04-30 18:16:31.875 120 12289.42 77.30 55434.62 88888.00 2007-04-30 18:16:32.000 120 12289.33 77.28 55434.62 88888.00 2007-04-30 18:16:32.125 120 12289.23 77.30 55434.65 88888.00 2007-04-30 18:16:32.250 120 12289.30 77.33 55434.72 88888.00 2007-04-30 18:16:32.375 120 12289.33 77.30 55434.72 88888.00 2007-04-30 18:16:32.500 120 12289.25 77.30 55434.68 88888.00 2007-04-30 18:16:32.625 120 12289.25 77.33 55434.70 88888.00 2007-04-30 18:16:32.750 120 12289.25 77.35 55434.75 88888.00 2007-04-30 18:16:32.875 120 12289.17 77.33 55434.75 88888.00 2007-04-30 18:16:33.000 120 12289.02 77.30 55434.72 88888.00 2007-04-30 18:16:33.125 120 12288.92 77.33 55434.72 88888.00 2007-04-30 18:16:33.250 120 12289.00 77.40 55434.75 88888.00 2007-04-30 18:16:33.375 120 12289.00 77.40 55434.72 88888.00 2007-04-30 18:16:33.500 120 12288.95 77.38 55434.70 88888.00 2007-04-30 18:16:33.625 120 12288.98 77.33 55434.70 88888.00 2007-04-30 18:16:33.750 120 12288.98 77.35 55434.75 88888.00 2007-04-30 18:16:33.875 120 12289.00 77.35 55434.78 88888.00 2007-04-30 18:16:34.000 120 12288.90 77.33 55434.75 88888.00 2007-04-30 18:16:34.125 120 12288.85 77.30 55434.75 88888.00 2007-04-30 18:16:34.250 120 12288.80 77.33 55434.80 88888.00 2007-04-30 18:16:34.375 120 12288.75 77.35 55434.80 88888.00 2007-04-30 18:16:34.500 120 12288.75 77.28 55434.75 88888.00 2007-04-30 18:16:34.625 120 12288.75 77.28 55434.78 88888.00 2007-04-30 18:16:34.750 120 12288.75 77.25 55434.80 88888.00 2007-04-30 18:16:34.875 120 12288.75 77.28 55434.85 88888.00 2007-04-30 18:16:35.000 120 12288.73 77.30 55434.82 88888.00 2007-04-30 18:16:35.125 120 12288.73 77.33 55434.85 88888.00 2007-04-30 18:16:35.250 120 12288.77 77.35 55434.85 88888.00 2007-04-30 18:16:35.375 120 12288.70 77.33 55434.88 88888.00 2007-04-30 18:16:35.500 120 12288.52 77.28 55434.82 88888.00 2007-04-30 18:16:35.625 120 12288.50 77.28 55434.88 88888.00 2007-04-30 18:16:35.750 120 12288.55 77.30 55434.85 88888.00 2007-04-30 18:16:35.875 120 12288.40 77.22 55434.82 88888.00 2007-04-30 18:16:36.000 120 12288.35 77.15 55434.80 88888.00 2007-04-30 18:16:36.125 120 12288.35 77.20 55434.82 88888.00 2007-04-30 18:16:36.250 120 12288.38 77.22 55434.85 88888.00 2007-04-30 18:16:36.375 120 12288.38 77.22 55434.85 88888.00 2007-04-30 18:16:36.500 120 12288.35 77.15 55434.82 88888.00 2007-04-30 18:16:36.625 120 12288.23 77.12 55434.80 88888.00 2007-04-30 18:16:36.750 120 12288.27 77.22 55434.82 88888.00 2007-04-30 18:16:36.875 120 12288.27 77.25 55434.85 88888.00 2007-04-30 18:16:37.000 120 12288.25 77.15 55434.85 88888.00 2007-04-30 18:16:37.125 120 12288.27 77.10 55434.85 88888.00 2007-04-30 18:16:37.250 120 12288.20 77.17 55434.90 88888.00 2007-04-30 18:16:37.375 120 12288.17 77.15 55434.88 88888.00 2007-04-30 18:16:37.500 120 12288.12 77.10 55434.85 88888.00 2007-04-30 18:16:37.625 120 12288.08 77.10 55434.88 88888.00 2007-04-30 18:16:37.750 120 12288.10 77.10 55434.90 88888.00 2007-04-30 18:16:37.875 120 12288.12 77.08 55434.90 88888.00 2007-04-30 18:16:38.000 120 12288.12 77.08 55434.88 88888.00 2007-04-30 18:16:38.125 120 12288.15 77.10 55434.93 88888.00 2007-04-30 18:16:38.250 120 12288.20 77.15 55434.95 88888.00 2007-04-30 18:16:38.375 120 12288.12 77.10 55434.97 88888.00 2007-04-30 18:16:38.500 120 12288.10 77.08 55434.95 88888.00 2007-04-30 18:16:38.625 120 12288.08 77.08 55434.93 88888.00 2007-04-30 18:16:38.750 120 12288.08 77.10 55434.90 88888.00 2007-04-30 18:16:38.875 120 12288.08 77.05 55434.90 88888.00 2007-04-30 18:16:39.000 120 12287.95 77.03 55434.88 88888.00 2007-04-30 18:16:39.125 120 12287.90 77.00 55434.90 88888.00 2007-04-30 18:16:39.250 120 12287.98 76.95 55434.93 88888.00 2007-04-30 18:16:39.375 120 12288.08 77.00 55434.93 88888.00 2007-04-30 18:16:39.500 120 12288.00 77.08 55434.93 88888.00 2007-04-30 18:16:39.625 120 12287.92 77.03 55434.90 88888.00 2007-04-30 18:16:39.750 120 12287.92 77.03 55434.93 88888.00 2007-04-30 18:16:39.875 120 12287.88 76.97 55434.95 88888.00 2007-04-30 18:16:40.000 120 12287.83 76.92 55434.90 88888.00 2007-04-30 18:16:40.125 120 12287.77 76.88 55434.88 88888.00 2007-04-30 18:16:40.250 120 12287.80 76.92 55434.93 88888.00 2007-04-30 18:16:40.375 120 12287.90 76.97 55434.93 88888.00 2007-04-30 18:16:40.500 120 12287.83 76.97 55434.93 88888.00 2007-04-30 18:16:40.625 120 12287.80 76.95 55434.95 88888.00 2007-04-30 18:16:40.750 120 12287.85 76.92 55434.93 88888.00 2007-04-30 18:16:40.875 120 12287.88 76.95 55434.90 88888.00 2007-04-30 18:16:41.000 120 12287.88 76.90 55434.88 88888.00 2007-04-30 18:16:41.125 120 12287.75 76.85 55434.88 88888.00 2007-04-30 18:16:41.250 120 12287.67 76.88 55434.90 88888.00 2007-04-30 18:16:41.375 120 12287.75 76.92 55434.93 88888.00 2007-04-30 18:16:41.500 120 12287.85 77.00 55434.97 88888.00 2007-04-30 18:16:41.625 120 12287.88 76.97 55434.95 88888.00 2007-04-30 18:16:41.750 120 12287.70 76.90 55434.93 88888.00 2007-04-30 18:16:41.875 120 12287.67 76.85 55434.93 88888.00 2007-04-30 18:16:42.000 120 12287.70 76.88 55434.90 88888.00 2007-04-30 18:16:42.125 120 12287.65 76.83 55434.90 88888.00 2007-04-30 18:16:42.250 120 12287.50 76.83 55434.90 88888.00 2007-04-30 18:16:42.375 120 12287.58 76.85 55434.90 88888.00 2007-04-30 18:16:42.500 120 12287.60 76.85 55434.93 88888.00 2007-04-30 18:16:42.625 120 12287.60 76.83 55434.88 88888.00 2007-04-30 18:16:42.750 120 12287.58 76.83 55434.85 88888.00 2007-04-30 18:16:42.875 120 12287.55 76.88 55434.85 88888.00 2007-04-30 18:16:43.000 120 12287.52 76.88 55434.90 88888.00 2007-04-30 18:16:43.125 120 12287.52 76.83 55434.93 88888.00 2007-04-30 18:16:43.250 120 12287.55 76.83 55434.90 88888.00 2007-04-30 18:16:43.375 120 12287.60 76.83 55434.93 88888.00 2007-04-30 18:16:43.500 120 12287.55 76.80 55434.85 88888.00 2007-04-30 18:16:43.625 120 12287.48 76.75 55434.82 88888.00 2007-04-30 18:16:43.750 120 12287.52 76.78 55434.85 88888.00 2007-04-30 18:16:43.875 120 12287.52 76.78 55434.85 88888.00 2007-04-30 18:16:44.000 120 12287.50 76.75 55434.88 88888.00 2007-04-30 18:16:44.125 120 12287.50 76.75 55434.88 88888.00 2007-04-30 18:16:44.250 120 12287.45 76.72 55434.82 88888.00 2007-04-30 18:16:44.375 120 12287.38 76.75 55434.80 88888.00 2007-04-30 18:16:44.500 120 12287.30 76.72 55434.80 88888.00 2007-04-30 18:16:44.625 120 12287.30 76.72 55434.80 88888.00 2007-04-30 18:16:44.750 120 12287.35 76.78 55434.82 88888.00 2007-04-30 18:16:44.875 120 12287.40 76.83 55434.85 88888.00 2007-04-30 18:16:45.000 120 12287.52 76.80 55434.85 88888.00 2007-04-30 18:16:45.125 120 12287.50 76.75 55434.82 88888.00 2007-04-30 18:16:45.250 120 12287.40 76.67 55434.82 88888.00 2007-04-30 18:16:45.375 120 12287.38 76.70 55434.82 88888.00 2007-04-30 18:16:45.500 120 12287.40 76.75 55434.82 88888.00 2007-04-30 18:16:45.625 120 12287.42 76.80 55434.88 88888.00 2007-04-30 18:16:45.750 120 12287.45 76.80 55434.90 88888.00 2007-04-30 18:16:45.875 120 12287.45 76.83 55434.88 88888.00 2007-04-30 18:16:46.000 120 12287.50 76.80 55434.85 88888.00 2007-04-30 18:16:46.125 120 12287.48 76.70 55434.82 88888.00 2007-04-30 18:16:46.250 120 12287.48 76.62 55434.82 88888.00 2007-04-30 18:16:46.375 120 12287.45 76.67 55434.85 88888.00 2007-04-30 18:16:46.500 120 12287.40 76.70 55434.85 88888.00 2007-04-30 18:16:46.625 120 12287.38 76.67 55434.82 88888.00 2007-04-30 18:16:46.750 120 12287.42 76.72 55434.80 88888.00 2007-04-30 18:16:46.875 120 12287.45 76.75 55434.78 88888.00 2007-04-30 18:16:47.000 120 12287.45 76.80 55434.82 88888.00 2007-04-30 18:16:47.125 120 12287.50 76.78 55434.85 88888.00 2007-04-30 18:16:47.250 120 12287.52 76.75 55434.82 88888.00 2007-04-30 18:16:47.375 120 12287.45 76.75 55434.82 88888.00 2007-04-30 18:16:47.500 120 12287.40 76.75 55434.78 88888.00 2007-04-30 18:16:47.625 120 12287.42 76.72 55434.78 88888.00 2007-04-30 18:16:47.750 120 12287.48 76.72 55434.82 88888.00 2007-04-30 18:16:47.875 120 12287.42 76.72 55434.80 88888.00 2007-04-30 18:16:48.000 120 12287.45 76.72 55434.78 88888.00 2007-04-30 18:16:48.125 120 12287.45 76.72 55434.78 88888.00 2007-04-30 18:16:48.250 120 12287.42 76.72 55434.82 88888.00 2007-04-30 18:16:48.375 120 12287.38 76.67 55434.78 88888.00 2007-04-30 18:16:48.500 120 12287.38 76.72 55434.75 88888.00 2007-04-30 18:16:48.625 120 12287.40 76.78 55434.78 88888.00 2007-04-30 18:16:48.750 120 12287.38 76.75 55434.78 88888.00 2007-04-30 18:16:48.875 120 12287.40 76.72 55434.78 88888.00 2007-04-30 18:16:49.000 120 12287.45 76.75 55434.75 88888.00 2007-04-30 18:16:49.125 120 12287.42 76.67 55434.72 88888.00 2007-04-30 18:16:49.250 120 12287.45 76.65 55434.70 88888.00 2007-04-30 18:16:49.375 120 12287.52 76.72 55434.75 88888.00 2007-04-30 18:16:49.500 120 12287.55 76.75 55434.72 88888.00 2007-04-30 18:16:49.625 120 12287.52 76.72 55434.72 88888.00 2007-04-30 18:16:49.750 120 12287.50 76.75 55434.70 88888.00 2007-04-30 18:16:49.875 120 12287.48 76.72 55434.62 88888.00 2007-04-30 18:16:50.000 120 12287.48 76.70 55434.65 88888.00 2007-04-30 18:16:50.125 120 12287.50 76.75 55434.68 88888.00 2007-04-30 18:16:50.250 120 12287.48 76.75 55434.68 88888.00 2007-04-30 18:16:50.375 120 12287.55 76.78 55434.65 88888.00 2007-04-30 18:16:50.500 120 12287.58 76.78 55434.70 88888.00 2007-04-30 18:16:50.625 120 12287.55 76.70 55434.68 88888.00 2007-04-30 18:16:50.750 120 12287.62 76.70 55434.68 88888.00 2007-04-30 18:16:50.875 120 12287.67 76.75 55434.68 88888.00 2007-04-30 18:16:51.000 120 12287.70 76.75 55434.68 88888.00 2007-04-30 18:16:51.125 120 12287.70 76.75 55434.65 88888.00 2007-04-30 18:16:51.250 120 12287.62 76.70 55434.62 88888.00 2007-04-30 18:16:51.375 120 12287.62 76.75 55434.65 88888.00 2007-04-30 18:16:51.500 120 12287.70 76.80 55434.62 88888.00 2007-04-30 18:16:51.625 120 12287.75 76.78 55434.62 88888.00 2007-04-30 18:16:51.750 120 12287.73 76.80 55434.62 88888.00 2007-04-30 18:16:51.875 120 12287.62 76.75 55434.57 88888.00 2007-04-30 18:16:52.000 120 12287.67 76.75 55434.57 88888.00 2007-04-30 18:16:52.125 120 12287.75 76.75 55434.57 88888.00 2007-04-30 18:16:52.250 120 12287.80 76.72 55434.57 88888.00 2007-04-30 18:16:52.375 120 12287.85 76.78 55434.57 88888.00 2007-04-30 18:16:52.500 120 12287.85 76.80 55434.55 88888.00 2007-04-30 18:16:52.625 120 12287.80 76.75 55434.53 88888.00 2007-04-30 18:16:52.750 120 12287.85 76.75 55434.53 88888.00 2007-04-30 18:16:52.875 120 12287.90 76.75 55434.50 88888.00 2007-04-30 18:16:53.000 120 12287.88 76.72 55434.50 88888.00 2007-04-30 18:16:53.125 120 12287.88 76.72 55434.53 88888.00 2007-04-30 18:16:53.250 120 12287.88 76.78 55434.50 88888.00 2007-04-30 18:16:53.375 120 12287.98 76.80 55434.50 88888.00 2007-04-30 18:16:53.500 120 12288.02 76.72 55434.50 88888.00 2007-04-30 18:16:53.625 120 12287.98 76.70 55434.50 88888.00 2007-04-30 18:16:53.750 120 12287.95 76.67 55434.47 88888.00 2007-04-30 18:16:53.875 120 12288.00 76.67 55434.45 88888.00 2007-04-30 18:16:54.000 120 12288.02 76.72 55434.45 88888.00 2007-04-30 18:16:54.125 120 12288.02 76.67 55434.45 88888.00 2007-04-30 18:16:54.250 120 12288.12 76.75 55434.45 88888.00 2007-04-30 18:16:54.375 120 12288.20 76.75 55434.43 88888.00 2007-04-30 18:16:54.500 120 12288.17 76.75 55434.43 88888.00 2007-04-30 18:16:54.625 120 12288.23 76.72 55434.40 88888.00 2007-04-30 18:16:54.750 120 12288.27 76.72 55434.40 88888.00 2007-04-30 18:16:54.875 120 12288.35 76.75 55434.43 88888.00 2007-04-30 18:16:55.000 120 12288.27 76.72 55434.40 88888.00 2007-04-30 18:16:55.125 120 12288.25 76.70 55434.38 88888.00 2007-04-30 18:16:55.250 120 12288.23 76.67 55434.40 88888.00 2007-04-30 18:16:55.375 120 12288.33 76.65 55434.38 88888.00 2007-04-30 18:16:55.500 120 12288.42 76.65 55434.40 88888.00 2007-04-30 18:16:55.625 120 12288.45 76.67 55434.38 88888.00 2007-04-30 18:16:55.750 120 12288.45 76.70 55434.40 88888.00 2007-04-30 18:16:55.875 120 12288.48 76.67 55434.35 88888.00 2007-04-30 18:16:56.000 120 12288.58 76.67 55434.38 88888.00 2007-04-30 18:16:56.125 120 12288.65 76.72 55434.38 88888.00 2007-04-30 18:16:56.250 120 12288.65 76.67 55434.32 88888.00 2007-04-30 18:16:56.375 120 12288.65 76.67 55434.32 88888.00 2007-04-30 18:16:56.500 120 12288.70 76.67 55434.35 88888.00 2007-04-30 18:16:56.625 120 12288.65 76.67 55434.35 88888.00 2007-04-30 18:16:56.750 120 12288.60 76.67 55434.35 88888.00 2007-04-30 18:16:56.875 120 12288.60 76.65 55434.32 88888.00 2007-04-30 18:16:57.000 120 12288.65 76.62 55434.30 88888.00 2007-04-30 18:16:57.125 120 12288.75 76.72 55434.32 88888.00 2007-04-30 18:16:57.250 120 12288.77 76.67 55434.30 88888.00 2007-04-30 18:16:57.375 120 12288.83 76.67 55434.30 88888.00 2007-04-30 18:16:57.500 120 12288.88 76.53 55434.28 88888.00 2007-04-30 18:16:57.625 120 12288.92 76.53 55434.28 88888.00 2007-04-30 18:16:57.750 120 12288.90 76.55 55434.28 88888.00 2007-04-30 18:16:57.875 120 12288.95 76.58 55434.28 88888.00 2007-04-30 18:16:58.000 120 12288.95 76.58 55434.25 88888.00 2007-04-30 18:16:58.125 120 12289.02 76.58 55434.25 88888.00 2007-04-30 18:16:58.250 120 12289.08 76.58 55434.25 88888.00 2007-04-30 18:16:58.375 120 12289.12 76.58 55434.22 88888.00 2007-04-30 18:16:58.500 120 12289.12 76.50 55434.20 88888.00 2007-04-30 18:16:58.625 120 12289.17 76.50 55434.20 88888.00 2007-04-30 18:16:58.750 120 12289.23 76.53 55434.20 88888.00 2007-04-30 18:16:58.875 120 12289.17 76.40 55434.18 88888.00 2007-04-30 18:16:59.000 120 12289.27 76.45 55434.20 88888.00 2007-04-30 18:16:59.125 120 12289.30 76.50 55434.20 88888.00 2007-04-30 18:16:59.250 120 12289.23 76.45 55434.20 88888.00 2007-04-30 18:16:59.375 120 12289.35 76.42 55434.20 88888.00 2007-04-30 18:16:59.500 120 12289.42 76.42 55434.18 88888.00 2007-04-30 18:16:59.625 120 12289.42 76.45 55434.18 88888.00 2007-04-30 18:16:59.750 120 12289.38 76.40 55434.12 88888.00 2007-04-30 18:16:59.875 120 12289.42 76.40 55434.10 88888.00 2007-04-30 18:17:00.000 120 12289.50 76.40 55434.10 88888.00 2007-04-30 18:17:00.125 120 12289.58 76.35 55434.12 88888.00 2007-04-30 18:17:00.250 120 12289.55 76.30 55434.10 88888.00 2007-04-30 18:17:00.375 120 12289.60 76.33 55434.12 88888.00 2007-04-30 18:17:00.500 120 12289.70 76.40 55434.12 88888.00 2007-04-30 18:17:00.625 120 12289.73 76.35 55434.07 88888.00 2007-04-30 18:17:00.750 120 12289.70 76.25 55434.03 88888.00 2007-04-30 18:17:00.875 120 12289.70 76.25 55434.05 88888.00 2007-04-30 18:17:01.000 120 12289.75 76.38 55434.07 88888.00 2007-04-30 18:17:01.125 120 12289.80 76.38 55434.07 88888.00 2007-04-30 18:17:01.250 120 12289.85 76.28 55434.03 88888.00 2007-04-30 18:17:01.375 120 12289.88 76.25 55434.03 88888.00 2007-04-30 18:17:01.500 120 12289.90 76.22 55434.05 88888.00 2007-04-30 18:17:01.625 120 12289.95 76.25 55434.05 88888.00 2007-04-30 18:17:01.750 120 12290.00 76.22 55434.03 88888.00 2007-04-30 18:17:01.875 120 12290.00 76.22 55434.03 88888.00 2007-04-30 18:17:02.000 120 12290.10 76.22 55434.03 88888.00 2007-04-30 18:17:02.125 120 12290.15 76.20 55434.03 88888.00 2007-04-30 18:17:02.250 120 12290.10 76.15 55434.00 88888.00 2007-04-30 18:17:02.375 120 12290.10 76.12 55433.97 88888.00 2007-04-30 18:17:02.500 120 12290.17 76.17 55434.00 88888.00 2007-04-30 18:17:02.625 120 12290.30 76.17 55434.03 88888.00 2007-04-30 18:17:02.750 120 12290.33 76.12 55434.00 88888.00 2007-04-30 18:17:02.875 120 12290.27 76.12 55434.00 88888.00 2007-04-30 18:17:03.000 120 12290.17 76.12 55434.03 88888.00 2007-04-30 18:17:03.125 120 12290.25 76.10 55434.05 88888.00 2007-04-30 18:17:03.250 120 12290.25 76.05 55434.00 88888.00 2007-04-30 18:17:03.375 120 12290.30 76.05 55434.00 88888.00 2007-04-30 18:17:03.500 120 12290.33 76.05 55433.95 88888.00 2007-04-30 18:17:03.625 120 12290.33 76.03 55433.95 88888.00 2007-04-30 18:17:03.750 120 12290.38 76.03 55433.97 88888.00 2007-04-30 18:17:03.875 120 12290.40 75.95 55433.95 88888.00 2007-04-30 18:17:04.000 120 12290.50 75.97 55433.97 88888.00 2007-04-30 18:17:04.125 120 12290.52 76.03 55433.97 88888.00 2007-04-30 18:17:04.250 120 12290.50 76.00 55434.03 88888.00 2007-04-30 18:17:04.375 120 12290.48 75.97 55434.00 88888.00 2007-04-30 18:17:04.500 120 12290.52 75.95 55433.97 88888.00 2007-04-30 18:17:04.625 120 12290.60 75.95 55433.97 88888.00 2007-04-30 18:17:04.750 120 12290.58 76.00 55433.97 88888.00 2007-04-30 18:17:04.875 120 12290.50 75.92 55433.97 88888.00 2007-04-30 18:17:05.000 120 12290.58 75.88 55433.95 88888.00 2007-04-30 18:17:05.125 120 12290.62 75.85 55433.97 88888.00 2007-04-30 18:17:05.250 120 12290.70 75.88 55433.97 88888.00 2007-04-30 18:17:05.375 120 12290.70 75.80 55433.93 88888.00 2007-04-30 18:17:05.500 120 12290.70 75.80 55433.95 88888.00 2007-04-30 18:17:05.625 120 12290.77 75.83 55433.95 88888.00 2007-04-30 18:17:05.750 120 12290.80 75.80 55433.93 88888.00 2007-04-30 18:17:05.875 120 12290.77 75.83 55433.93 88888.00 2007-04-30 18:17:06.000 120 12290.80 75.85 55433.93 88888.00 2007-04-30 18:17:06.125 120 12290.77 75.80 55433.90 88888.00 2007-04-30 18:17:06.250 120 12290.88 75.80 55433.93 88888.00 2007-04-30 18:17:06.375 120 12290.98 75.80 55433.95 88888.00 2007-04-30 18:17:06.500 120 12291.00 75.78 55433.95 88888.00 2007-04-30 18:17:06.625 120 12290.92 75.70 55433.93 88888.00 2007-04-30 18:17:06.750 120 12290.98 75.72 55433.93 88888.00 2007-04-30 18:17:06.875 120 12291.08 75.72 55433.93 88888.00 2007-04-30 18:17:07.000 120 12291.08 75.78 55433.95 88888.00 2007-04-30 18:17:07.125 120 12291.08 75.78 55433.95 88888.00 2007-04-30 18:17:07.250 120 12291.02 75.67 55433.90 88888.00 2007-04-30 18:17:07.375 120 12291.12 75.67 55433.90 88888.00 2007-04-30 18:17:07.500 120 12291.17 75.70 55433.95 88888.00 2007-04-30 18:17:07.625 120 12291.15 75.70 55433.97 88888.00 2007-04-30 18:17:07.750 120 12291.15 75.72 55433.97 88888.00 2007-04-30 18:17:07.875 120 12291.20 75.72 55433.95 88888.00 2007-04-30 18:17:08.000 120 12291.20 75.65 55433.90 88888.00 2007-04-30 18:17:08.125 120 12291.23 75.65 55433.93 88888.00 2007-04-30 18:17:08.250 120 12291.30 75.72 55433.95 88888.00 2007-04-30 18:17:08.375 120 12291.33 75.72 55433.93 88888.00 2007-04-30 18:17:08.500 120 12291.33 75.65 55433.93 88888.00 2007-04-30 18:17:08.625 120 12291.30 75.65 55433.93 88888.00 2007-04-30 18:17:08.750 120 12291.27 75.62 55433.90 88888.00 2007-04-30 18:17:08.875 120 12291.27 75.60 55433.88 88888.00 2007-04-30 18:17:09.000 120 12291.33 75.60 55433.88 88888.00 2007-04-30 18:17:09.125 120 12291.38 75.60 55433.90 88888.00 2007-04-30 18:17:09.250 120 12291.40 75.62 55433.93 88888.00 2007-04-30 18:17:09.375 120 12291.42 75.62 55433.90 88888.00 2007-04-30 18:17:09.500 120 12291.38 75.58 55433.90 88888.00 2007-04-30 18:17:09.625 120 12291.38 75.58 55433.88 88888.00 2007-04-30 18:17:09.750 120 12291.40 75.58 55433.88 88888.00 2007-04-30 18:17:09.875 120 12291.40 75.60 55433.90 88888.00 2007-04-30 18:17:10.000 120 12291.42 75.60 55433.90 88888.00 2007-04-30 18:17:10.125 120 12291.42 75.58 55433.90 88888.00 2007-04-30 18:17:10.250 120 12291.45 75.58 55433.93 88888.00 2007-04-30 18:17:10.375 120 12291.50 75.60 55433.93 88888.00 2007-04-30 18:17:10.500 120 12291.50 75.55 55433.93 88888.00 2007-04-30 18:17:10.625 120 12291.42 75.58 55433.90 88888.00 2007-04-30 18:17:10.750 120 12291.38 75.55 55433.90 88888.00 2007-04-30 18:17:10.875 120 12291.42 75.60 55433.93 88888.00 2007-04-30 18:17:11.000 120 12291.45 75.60 55433.93 88888.00 2007-04-30 18:17:11.125 120 12291.45 75.62 55433.93 88888.00 2007-04-30 18:17:11.250 120 12291.42 75.60 55433.90 88888.00 2007-04-30 18:17:11.375 120 12291.50 75.60 55433.90 88888.00 2007-04-30 18:17:11.500 120 12291.50 75.62 55433.93 88888.00 2007-04-30 18:17:11.625 120 12291.45 75.58 55433.93 88888.00 2007-04-30 18:17:11.750 120 12291.42 75.50 55433.88 88888.00 2007-04-30 18:17:11.875 120 12291.50 75.55 55433.90 88888.00 2007-04-30 18:17:12.000 120 12291.60 75.60 55433.93 88888.00 2007-04-30 18:17:12.125 120 12291.58 75.62 55433.95 88888.00 2007-04-30 18:17:12.250 120 12291.58 75.58 55433.95 88888.00 2007-04-30 18:17:12.375 120 12291.62 75.62 55433.93 88888.00 2007-04-30 18:17:12.500 120 12291.60 75.60 55433.93 88888.00 2007-04-30 18:17:12.625 120 12291.50 75.60 55433.95 88888.00 2007-04-30 18:17:12.750 120 12291.50 75.65 55433.95 88888.00 2007-04-30 18:17:12.875 120 12291.48 75.65 55433.90 88888.00 2007-04-30 18:17:13.000 120 12291.40 75.58 55433.88 88888.00 2007-04-30 18:17:13.125 120 12291.38 75.60 55433.90 88888.00 2007-04-30 18:17:13.250 120 12291.45 75.60 55433.90 88888.00 2007-04-30 18:17:13.375 120 12291.48 75.55 55433.93 88888.00 2007-04-30 18:17:13.500 120 12291.52 75.58 55433.93 88888.00 2007-04-30 18:17:13.625 120 12291.52 75.62 55433.88 88888.00 2007-04-30 18:17:13.750 120 12291.50 75.60 55433.88 88888.00 2007-04-30 18:17:13.875 120 12291.55 75.65 55433.93 88888.00 2007-04-30 18:17:14.000 120 12291.55 75.67 55433.95 88888.00 2007-04-30 18:17:14.125 120 12291.52 75.67 55433.95 88888.00 2007-04-30 18:17:14.250 120 12291.50 75.62 55433.93 88888.00 2007-04-30 18:17:14.375 120 12291.60 75.62 55433.93 88888.00 2007-04-30 18:17:14.500 120 12291.60 75.60 55433.93 88888.00 2007-04-30 18:17:14.625 120 12291.58 75.60 55433.97 88888.00 2007-04-30 18:17:14.750 120 12291.58 75.62 55433.95 88888.00 2007-04-30 18:17:14.875 120 12291.58 75.65 55433.93 88888.00 2007-04-30 18:17:15.000 120 12291.55 75.65 55433.93 88888.00 2007-04-30 18:17:15.125 120 12291.50 75.65 55433.93 88888.00 2007-04-30 18:17:15.250 120 12291.50 75.62 55433.93 88888.00 2007-04-30 18:17:15.375 120 12291.45 75.62 55433.95 88888.00 2007-04-30 18:17:15.500 120 12291.42 75.65 55433.93 88888.00 2007-04-30 18:17:15.625 120 12291.50 75.62 55433.90 88888.00 2007-04-30 18:17:15.750 120 12291.58 75.67 55433.93 88888.00 2007-04-30 18:17:15.875 120 12291.52 75.70 55433.95 88888.00 2007-04-30 18:17:16.000 120 12291.42 75.70 55433.95 88888.00 2007-04-30 18:17:16.125 120 12291.40 75.65 55433.97 88888.00 2007-04-30 18:17:16.250 120 12291.50 75.67 55434.00 88888.00 2007-04-30 18:17:16.375 120 12291.50 75.70 55433.97 88888.00 2007-04-30 18:17:16.500 120 12291.40 75.75 55433.97 88888.00 2007-04-30 18:17:16.625 120 12291.42 75.80 55434.03 88888.00 2007-04-30 18:17:16.750 120 12291.42 75.80 55434.03 88888.00 2007-04-30 18:17:16.875 120 12291.40 75.75 55434.03 88888.00 2007-04-30 18:17:17.000 120 12291.40 75.72 55433.97 88888.00 2007-04-30 18:17:17.125 120 12291.48 75.72 55433.97 88888.00 2007-04-30 18:17:17.250 120 12291.42 75.75 55434.00 88888.00 2007-04-30 18:17:17.375 120 12291.38 75.72 55433.97 88888.00 2007-04-30 18:17:17.500 120 12291.38 75.78 55433.97 88888.00 2007-04-30 18:17:17.625 120 12291.42 75.78 55434.00 88888.00 2007-04-30 18:17:17.750 120 12291.40 75.75 55434.00 88888.00 2007-04-30 18:17:17.875 120 12291.40 75.80 55434.03 88888.00 2007-04-30 18:17:18.000 120 12291.45 75.85 55434.05 88888.00 2007-04-30 18:17:18.125 120 12291.45 75.90 55434.05 88888.00 2007-04-30 18:17:18.250 120 12291.35 75.85 55434.07 88888.00 2007-04-30 18:17:18.375 120 12291.30 75.85 55434.03 88888.00 2007-04-30 18:17:18.500 120 12291.30 75.85 55434.03 88888.00 2007-04-30 18:17:18.625 120 12291.35 75.85 55434.07 88888.00 2007-04-30 18:17:18.750 120 12291.40 75.85 55434.07 88888.00 2007-04-30 18:17:18.875 120 12291.30 75.78 55434.05 88888.00 2007-04-30 18:17:19.000 120 12291.25 75.83 55434.07 88888.00 2007-04-30 18:17:19.125 120 12291.30 75.88 55434.07 88888.00 2007-04-30 18:17:19.250 120 12291.27 75.85 55434.07 88888.00 2007-04-30 18:17:19.375 120 12291.27 75.85 55434.07 88888.00 2007-04-30 18:17:19.500 120 12291.25 75.88 55434.05 88888.00 2007-04-30 18:17:19.625 120 12291.23 75.85 55434.07 88888.00 2007-04-30 18:17:19.750 120 12291.20 75.90 55434.07 88888.00 2007-04-30 18:17:19.875 120 12291.15 75.92 55434.10 88888.00 2007-04-30 18:17:20.000 120 12291.08 75.92 55434.07 88888.00 2007-04-30 18:17:20.125 120 12291.02 75.88 55434.07 88888.00 2007-04-30 18:17:20.250 120 12291.10 75.88 55434.10 88888.00 2007-04-30 18:17:20.375 120 12291.15 75.92 55434.12 88888.00 2007-04-30 18:17:20.500 120 12291.15 75.95 55434.07 88888.00 2007-04-30 18:17:20.625 120 12291.12 75.97 55434.10 88888.00 2007-04-30 18:17:20.750 120 12291.10 76.00 55434.15 88888.00 2007-04-30 18:17:20.875 120 12291.02 75.95 55434.12 88888.00 2007-04-30 18:17:21.000 120 12290.98 75.92 55434.07 88888.00 2007-04-30 18:17:21.125 120 12290.92 75.95 55434.12 88888.00 2007-04-30 18:17:21.250 120 12290.98 75.97 55434.12 88888.00 2007-04-30 18:17:21.375 120 12291.02 75.97 55434.15 88888.00 2007-04-30 18:17:21.500 120 12290.95 75.95 55434.15 88888.00 2007-04-30 18:17:21.625 120 12290.90 75.95 55434.15 88888.00 2007-04-30 18:17:21.750 120 12290.90 76.00 55434.18 88888.00 2007-04-30 18:17:21.875 120 12290.83 76.00 55434.15 88888.00 2007-04-30 18:17:22.000 120 12290.83 76.03 55434.15 88888.00 2007-04-30 18:17:22.125 120 12290.83 76.10 55434.15 88888.00 2007-04-30 18:17:22.250 120 12290.70 76.03 55434.18 88888.00 2007-04-30 18:17:22.375 120 12290.70 76.03 55434.15 88888.00 2007-04-30 18:17:22.500 120 12290.70 76.05 55434.15 88888.00 2007-04-30 18:17:22.625 120 12290.67 76.10 55434.18 88888.00 2007-04-30 18:17:22.750 120 12290.67 76.12 55434.22 88888.00 2007-04-30 18:17:22.875 120 12290.65 76.10 55434.22 88888.00 2007-04-30 18:17:23.000 120 12290.60 76.08 55434.18 88888.00 2007-04-30 18:17:23.125 120 12290.58 76.08 55434.15 88888.00 2007-04-30 18:17:23.250 120 12290.58 76.12 55434.18 88888.00 2007-04-30 18:17:23.375 120 12290.67 76.15 55434.18 88888.00 2007-04-30 18:17:23.500 120 12290.67 76.20 55434.15 88888.00 2007-04-30 18:17:23.625 120 12290.60 76.22 55434.20 88888.00 2007-04-30 18:17:23.750 120 12290.55 76.22 55434.20 88888.00 2007-04-30 18:17:23.875 120 12290.48 76.20 55434.18 88888.00 2007-04-30 18:17:24.000 120 12290.45 76.17 55434.12 88888.00 2007-04-30 18:17:24.125 120 12290.50 76.17 55434.15 88888.00 2007-04-30 18:17:24.250 120 12290.50 76.28 55434.22 88888.00 2007-04-30 18:17:24.375 120 12290.48 76.35 55434.22 88888.00 2007-04-30 18:17:24.500 120 12290.38 76.28 55434.22 88888.00 2007-04-30 18:17:24.625 120 12290.30 76.28 55434.18 88888.00 2007-04-30 18:17:24.750 120 12290.27 76.22 55434.15 88888.00 2007-04-30 18:17:24.875 120 12290.35 76.30 55434.22 88888.00 2007-04-30 18:17:25.000 120 12290.35 76.35 55434.22 88888.00 2007-04-30 18:17:25.125 120 12290.33 76.33 55434.20 88888.00 2007-04-30 18:17:25.250 120 12290.35 76.30 55434.20 88888.00 2007-04-30 18:17:25.375 120 12290.30 76.35 55434.20 88888.00 2007-04-30 18:17:25.500 120 12290.25 76.42 55434.25 88888.00 2007-04-30 18:17:25.625 120 12290.23 76.42 55434.25 88888.00 2007-04-30 18:17:25.750 120 12290.23 76.45 55434.28 88888.00 2007-04-30 18:17:25.875 120 12290.20 76.42 55434.25 88888.00 2007-04-30 18:17:26.000 120 12290.23 76.38 55434.22 88888.00 2007-04-30 18:17:26.125 120 12290.25 76.50 55434.28 88888.00 2007-04-30 18:17:26.250 120 12290.17 76.53 55434.25 88888.00 2007-04-30 18:17:26.375 120 12290.05 76.53 55434.22 88888.00 2007-04-30 18:17:26.500 120 12290.02 76.53 55434.22 88888.00 2007-04-30 18:17:26.625 120 12290.12 76.58 55434.30 88888.00 2007-04-30 18:17:26.750 120 12290.10 76.58 55434.28 88888.00 2007-04-30 18:17:26.875 120 12290.08 76.65 55434.30 88888.00 2007-04-30 18:17:27.000 120 12290.05 76.70 55434.30 88888.00 2007-04-30 18:17:27.125 120 12289.98 76.67 55434.30 88888.00 2007-04-30 18:17:27.250 120 12289.92 76.67 55434.28 88888.00 2007-04-30 18:17:27.375 120 12289.95 76.67 55434.28 88888.00 2007-04-30 18:17:27.500 120 12289.92 76.70 55434.28 88888.00 2007-04-30 18:17:27.625 120 12289.92 76.75 55434.28 88888.00 2007-04-30 18:17:27.750 120 12289.90 76.78 55434.25 88888.00 2007-04-30 18:17:27.875 120 12289.88 76.72 55434.25 88888.00 2007-04-30 18:17:28.000 120 12289.88 76.75 55434.28 88888.00 2007-04-30 18:17:28.125 120 12289.83 76.80 55434.28 88888.00 2007-04-30 18:17:28.250 120 12289.70 76.80 55434.28 88888.00 2007-04-30 18:17:28.375 120 12289.73 76.83 55434.28 88888.00 2007-04-30 18:17:28.500 120 12289.67 76.85 55434.30 88888.00 2007-04-30 18:17:28.625 120 12289.65 76.90 55434.30 88888.00 2007-04-30 18:17:28.750 120 12289.65 76.90 55434.30 88888.00 2007-04-30 18:17:28.875 120 12289.70 76.92 55434.32 88888.00 2007-04-30 18:17:29.000 120 12289.67 77.00 55434.28 88888.00 2007-04-30 18:17:29.125 120 12289.67 77.00 55434.28 88888.00 2007-04-30 18:17:29.250 120 12289.55 76.97 55434.25 88888.00 2007-04-30 18:17:29.375 120 12289.50 77.00 55434.25 88888.00 2007-04-30 18:17:29.500 120 12289.55 77.05 55434.28 88888.00 2007-04-30 18:17:29.625 120 12289.52 77.00 55434.28 88888.00 2007-04-30 18:17:29.750 120 12289.50 77.03 55434.25 88888.00 2007-04-30 18:17:29.875 120 12289.55 77.17 55434.28 88888.00 2007-04-30 18:17:30.000 120 12289.58 77.17 55434.22 88888.00 2007-04-30 18:17:30.125 120 12289.62 77.17 55434.25 88888.00 2007-04-30 18:17:30.250 120 12289.52 77.20 55434.30 88888.00 2007-04-30 18:17:30.375 120 12289.42 77.20 55434.28 88888.00 2007-04-30 18:17:30.500 120 12289.45 77.25 55434.28 88888.00 2007-04-30 18:17:30.625 120 12289.50 77.28 55434.25 88888.00 2007-04-30 18:17:30.750 120 12289.45 77.35 55434.28 88888.00 2007-04-30 18:17:30.875 120 12289.38 77.38 55434.28 88888.00 2007-04-30 18:17:31.000 120 12289.38 77.35 55434.28 88888.00 2007-04-30 18:17:31.125 120 12289.30 77.40 55434.30 88888.00 2007-04-30 18:17:31.250 120 12289.25 77.42 55434.30 88888.00 2007-04-30 18:17:31.375 120 12289.25 77.47 55434.28 88888.00 2007-04-30 18:17:31.500 120 12289.17 77.45 55434.25 88888.00 2007-04-30 18:17:31.625 120 12289.15 77.40 55434.22 88888.00 2007-04-30 18:17:31.750 120 12289.12 77.45 55434.25 88888.00 2007-04-30 18:17:31.875 120 12289.10 77.50 55434.28 88888.00 2007-04-30 18:17:32.000 120 12289.12 77.50 55434.30 88888.00 2007-04-30 18:17:32.125 120 12289.12 77.60 55434.30 88888.00 2007-04-30 18:17:32.250 120 12289.08 77.58 55434.30 88888.00 2007-04-30 18:17:32.375 120 12289.02 77.65 55434.30 88888.00 2007-04-30 18:17:32.500 120 12289.05 77.67 55434.28 88888.00 2007-04-30 18:17:32.625 120 12289.08 77.70 55434.30 88888.00 2007-04-30 18:17:32.750 120 12289.08 77.72 55434.30 88888.00 2007-04-30 18:17:32.875 120 12289.00 77.75 55434.28 88888.00 2007-04-30 18:17:33.000 120 12288.98 77.72 55434.28 88888.00 2007-04-30 18:17:33.125 120 12288.92 77.72 55434.30 88888.00 2007-04-30 18:17:33.250 120 12289.00 77.80 55434.30 88888.00 2007-04-30 18:17:33.375 120 12289.02 77.80 55434.28 88888.00 2007-04-30 18:17:33.500 120 12288.95 77.80 55434.28 88888.00 2007-04-30 18:17:33.625 120 12288.85 77.83 55434.28 88888.00 2007-04-30 18:17:33.750 120 12288.85 77.85 55434.30 88888.00 2007-04-30 18:17:33.875 120 12288.88 77.88 55434.30 88888.00 2007-04-30 18:17:34.000 120 12288.85 77.88 55434.30 88888.00 2007-04-30 18:17:34.125 120 12288.80 77.95 55434.28 88888.00 2007-04-30 18:17:34.250 120 12288.73 77.95 55434.28 88888.00 2007-04-30 18:17:34.375 120 12288.67 77.92 55434.28 88888.00 2007-04-30 18:17:34.500 120 12288.70 77.97 55434.30 88888.00 2007-04-30 18:17:34.625 120 12288.70 77.95 55434.30 88888.00 2007-04-30 18:17:34.750 120 12288.70 78.05 55434.28 88888.00 2007-04-30 18:17:34.875 120 12288.73 78.12 55434.28 88888.00 2007-04-30 18:17:35.000 120 12288.70 78.15 55434.25 88888.00 2007-04-30 18:17:35.125 120 12288.62 78.08 55434.28 88888.00 2007-04-30 18:17:35.250 120 12288.58 78.08 55434.25 88888.00 2007-04-30 18:17:35.375 120 12288.58 78.10 55434.25 88888.00 2007-04-30 18:17:35.500 120 12288.62 78.25 55434.32 88888.00 2007-04-30 18:17:35.625 120 12288.58 78.20 55434.28 88888.00 2007-04-30 18:17:35.750 120 12288.50 78.20 55434.25 88888.00 2007-04-30 18:17:35.875 120 12288.42 78.20 55434.25 88888.00 2007-04-30 18:17:36.000 120 12288.52 78.28 55434.25 88888.00 2007-04-30 18:17:36.125 120 12288.55 78.33 55434.28 88888.00 2007-04-30 18:17:36.250 120 12288.42 78.28 55434.28 88888.00 2007-04-30 18:17:36.375 120 12288.40 78.30 55434.25 88888.00 2007-04-30 18:17:36.500 120 12288.40 78.33 55434.30 88888.00 2007-04-30 18:17:36.625 120 12288.38 78.35 55434.30 88888.00 2007-04-30 18:17:36.750 120 12288.27 78.33 55434.28 88888.00 2007-04-30 18:17:36.875 120 12288.27 78.35 55434.28 88888.00 2007-04-30 18:17:37.000 120 12288.25 78.28 55434.25 88888.00 2007-04-30 18:17:37.125 120 12288.30 78.30 55434.28 88888.00 2007-04-30 18:17:37.250 120 12288.27 78.33 55434.28 88888.00 2007-04-30 18:17:37.375 120 12288.27 78.40 55434.30 88888.00 2007-04-30 18:17:37.500 120 12288.30 78.45 55434.32 88888.00 2007-04-30 18:17:37.625 120 12288.25 78.45 55434.32 88888.00 2007-04-30 18:17:37.750 120 12288.15 78.40 55434.28 88888.00 2007-04-30 18:17:37.875 120 12288.15 78.40 55434.28 88888.00 2007-04-30 18:17:38.000 120 12288.17 78.45 55434.30 88888.00 2007-04-30 18:17:38.125 120 12288.17 78.47 55434.28 88888.00 2007-04-30 18:17:38.250 120 12288.10 78.53 55434.30 88888.00 2007-04-30 18:17:38.375 120 12288.00 78.53 55434.30 88888.00 2007-04-30 18:17:38.500 120 12288.00 78.50 55434.30 88888.00 2007-04-30 18:17:38.625 120 12288.05 78.50 55434.30 88888.00 2007-04-30 18:17:38.750 120 12288.02 78.53 55434.30 88888.00 2007-04-30 18:17:38.875 120 12288.00 78.50 55434.28 88888.00 2007-04-30 18:17:39.000 120 12288.05 78.55 55434.30 88888.00 2007-04-30 18:17:39.125 120 12288.08 78.58 55434.30 88888.00 2007-04-30 18:17:39.250 120 12288.08 78.58 55434.28 88888.00 2007-04-30 18:17:39.375 120 12288.05 78.55 55434.28 88888.00 2007-04-30 18:17:39.500 120 12288.08 78.55 55434.32 88888.00 2007-04-30 18:17:39.625 120 12288.02 78.55 55434.32 88888.00 2007-04-30 18:17:39.750 120 12288.00 78.60 55434.32 88888.00 2007-04-30 18:17:39.875 120 12288.00 78.62 55434.32 88888.00 2007-04-30 18:17:40.000 120 12287.92 78.53 55434.28 88888.00 2007-04-30 18:17:40.125 120 12287.88 78.58 55434.30 88888.00 2007-04-30 18:17:40.250 120 12287.75 78.65 55434.32 88888.00 2007-04-30 18:17:40.375 120 12287.73 78.62 55434.32 88888.00 2007-04-30 18:17:40.500 120 12287.75 78.55 55434.32 88888.00 2007-04-30 18:17:40.625 120 12287.73 78.53 55434.35 88888.00 2007-04-30 18:17:40.750 120 12287.70 78.58 55434.32 88888.00 2007-04-30 18:17:40.875 120 12287.67 78.55 55434.32 88888.00 2007-04-30 18:17:41.000 120 12287.70 78.58 55434.32 88888.00 2007-04-30 18:17:41.125 120 12287.65 78.53 55434.32 88888.00 2007-04-30 18:17:41.250 120 12287.62 78.50 55434.30 88888.00 2007-04-30 18:17:41.375 120 12287.62 78.55 55434.32 88888.00 2007-04-30 18:17:41.500 120 12287.55 78.58 55434.35 88888.00 2007-04-30 18:17:41.625 120 12287.60 78.58 55434.35 88888.00 2007-04-30 18:17:41.750 120 12287.62 78.60 55434.38 88888.00 2007-04-30 18:17:41.875 120 12287.60 78.55 55434.38 88888.00 2007-04-30 18:17:42.000 120 12287.55 78.50 55434.35 88888.00 2007-04-30 18:17:42.125 120 12287.45 78.50 55434.32 88888.00 2007-04-30 18:17:42.250 120 12287.38 78.53 55434.30 88888.00 2007-04-30 18:17:42.375 120 12287.42 78.50 55434.32 88888.00 2007-04-30 18:17:42.500 120 12287.45 78.42 55434.32 88888.00 2007-04-30 18:17:42.625 120 12287.50 78.40 55434.32 88888.00 2007-04-30 18:17:42.750 120 12287.50 78.45 55434.35 88888.00 2007-04-30 18:17:42.875 120 12287.40 78.47 55434.35 88888.00 2007-04-30 18:17:43.000 120 12287.30 78.45 55434.35 88888.00 2007-04-30 18:17:43.125 120 12287.30 78.38 55434.32 88888.00 2007-04-30 18:17:43.250 120 12287.30 78.38 55434.32 88888.00 2007-04-30 18:17:43.375 120 12287.33 78.42 55434.32 88888.00 2007-04-30 18:17:43.500 120 12287.30 78.45 55434.32 88888.00 2007-04-30 18:17:43.625 120 12287.27 78.40 55434.35 88888.00 2007-04-30 18:17:43.750 120 12287.25 78.40 55434.38 88888.00 2007-04-30 18:17:43.875 120 12287.27 78.45 55434.35 88888.00 2007-04-30 18:17:44.000 120 12287.23 78.45 55434.35 88888.00 2007-04-30 18:17:44.125 120 12287.17 78.33 55434.35 88888.00 2007-04-30 18:17:44.250 120 12287.17 78.25 55434.32 88888.00 2007-04-30 18:17:44.375 120 12287.23 78.33 55434.38 88888.00 2007-04-30 18:17:44.500 120 12287.20 78.35 55434.38 88888.00 2007-04-30 18:17:44.625 120 12287.08 78.30 55434.40 88888.00 2007-04-30 18:17:44.750 120 12287.05 78.28 55434.38 88888.00 2007-04-30 18:17:44.875 120 12287.02 78.33 55434.40 88888.00 2007-04-30 18:17:45.000 120 12287.02 78.28 55434.38 88888.00 2007-04-30 18:17:45.125 120 12287.08 78.25 55434.35 88888.00 2007-04-30 18:17:45.250 120 12287.10 78.28 55434.35 88888.00 2007-04-30 18:17:45.375 120 12287.02 78.25 55434.38 88888.00 2007-04-30 18:17:45.500 120 12286.88 78.15 55434.35 88888.00 2007-04-30 18:17:45.625 120 12286.95 78.15 55434.35 88888.00 2007-04-30 18:17:45.750 120 12286.98 78.17 55434.35 88888.00 2007-04-30 18:17:45.875 120 12287.08 78.22 55434.40 88888.00 2007-04-30 18:17:46.000 120 12287.05 78.20 55434.40 88888.00 2007-04-30 18:17:46.125 120 12287.08 78.25 55434.40 88888.00 2007-04-30 18:17:46.250 120 12287.08 78.20 55434.40 88888.00 2007-04-30 18:17:46.375 120 12287.02 78.17 55434.35 88888.00 2007-04-30 18:17:46.500 120 12287.00 78.17 55434.38 88888.00 2007-04-30 18:17:46.625 120 12286.98 78.12 55434.35 88888.00 2007-04-30 18:17:46.750 120 12286.92 78.10 55434.35 88888.00 2007-04-30 18:17:46.875 120 12286.95 78.08 55434.32 88888.00 2007-04-30 18:17:47.000 120 12286.98 78.08 55434.32 88888.00 2007-04-30 18:17:47.125 120 12287.05 78.12 55434.38 88888.00 2007-04-30 18:17:47.250 120 12287.00 78.08 55434.38 88888.00 2007-04-30 18:17:47.375 120 12286.88 78.03 55434.35 88888.00 2007-04-30 18:17:47.500 120 12286.92 78.00 55434.38 88888.00 2007-04-30 18:17:47.625 120 12287.08 78.03 55434.38 88888.00 2007-04-30 18:17:47.750 120 12287.12 78.03 55434.40 88888.00 2007-04-30 18:17:47.875 120 12287.02 78.05 55434.38 88888.00 2007-04-30 18:17:48.000 120 12286.92 78.00 55434.35 88888.00 2007-04-30 18:17:48.125 120 12286.90 77.95 55434.38 88888.00 2007-04-30 18:17:48.250 120 12286.88 77.90 55434.40 88888.00 2007-04-30 18:17:48.375 120 12286.88 77.88 55434.40 88888.00 2007-04-30 18:17:48.500 120 12286.85 77.90 55434.40 88888.00 2007-04-30 18:17:48.625 120 12286.83 77.92 55434.40 88888.00 2007-04-30 18:17:48.750 120 12286.80 77.90 55434.40 88888.00 2007-04-30 18:17:48.875 120 12286.80 77.90 55434.40 88888.00 2007-04-30 18:17:49.000 120 12286.85 77.88 55434.38 88888.00 2007-04-30 18:17:49.125 120 12286.85 77.88 55434.38 88888.00 2007-04-30 18:17:49.250 120 12286.83 77.92 55434.38 88888.00 2007-04-30 18:17:49.375 120 12286.80 77.92 55434.40 88888.00 2007-04-30 18:17:49.500 120 12286.77 77.92 55434.40 88888.00 2007-04-30 18:17:49.625 120 12286.85 77.95 55434.40 88888.00 2007-04-30 18:17:49.750 120 12286.80 77.90 55434.38 88888.00 2007-04-30 18:17:49.875 120 12286.83 77.88 55434.38 88888.00 2007-04-30 18:17:50.000 120 12286.85 77.90 55434.35 88888.00 2007-04-30 18:17:50.125 120 12286.83 77.83 55434.32 88888.00 2007-04-30 18:17:50.250 120 12286.80 77.88 55434.38 88888.00 2007-04-30 18:17:50.375 120 12286.92 78.00 55434.43 88888.00 2007-04-30 18:17:50.500 120 12286.90 77.97 55434.40 88888.00 2007-04-30 18:17:50.625 120 12286.85 77.90 55434.38 88888.00 2007-04-30 18:17:50.750 120 12286.88 77.83 55434.38 88888.00 2007-04-30 18:17:50.875 120 12286.88 77.83 55434.40 88888.00 2007-04-30 18:17:51.000 120 12286.88 77.80 55434.38 88888.00 2007-04-30 18:17:51.125 120 12286.92 77.83 55434.38 88888.00 2007-04-30 18:17:51.250 120 12286.92 77.88 55434.40 88888.00 2007-04-30 18:17:51.375 120 12286.85 77.80 55434.38 88888.00 2007-04-30 18:17:51.500 120 12286.83 77.80 55434.40 88888.00 2007-04-30 18:17:51.625 120 12286.88 77.85 55434.38 88888.00 2007-04-30 18:17:51.750 120 12286.85 77.83 55434.35 88888.00 2007-04-30 18:17:51.875 120 12286.88 77.90 55434.38 88888.00 2007-04-30 18:17:52.000 120 12286.88 77.90 55434.40 88888.00 2007-04-30 18:17:52.125 120 12286.88 77.88 55434.38 88888.00 2007-04-30 18:17:52.250 120 12286.83 77.83 55434.38 88888.00 2007-04-30 18:17:52.375 120 12286.75 77.88 55434.38 88888.00 2007-04-30 18:17:52.500 120 12286.83 77.92 55434.38 88888.00 2007-04-30 18:17:52.625 120 12286.90 77.90 55434.40 88888.00 2007-04-30 18:17:52.750 120 12286.88 77.83 55434.38 88888.00 2007-04-30 18:17:52.875 120 12286.85 77.83 55434.38 88888.00 2007-04-30 18:17:53.000 120 12286.77 77.80 55434.38 88888.00 2007-04-30 18:17:53.125 120 12286.77 77.83 55434.40 88888.00 2007-04-30 18:17:53.250 120 12286.88 77.90 55434.38 88888.00 2007-04-30 18:17:53.375 120 12286.90 77.88 55434.38 88888.00 2007-04-30 18:17:53.500 120 12286.85 77.88 55434.35 88888.00 2007-04-30 18:17:53.625 120 12286.85 77.85 55434.38 88888.00 2007-04-30 18:17:53.750 120 12286.83 77.80 55434.38 88888.00 2007-04-30 18:17:53.875 120 12286.83 77.78 55434.35 88888.00 2007-04-30 18:17:54.000 120 12286.90 77.83 55434.35 88888.00 2007-04-30 18:17:54.125 120 12286.92 77.90 55434.35 88888.00 2007-04-30 18:17:54.250 120 12286.83 77.85 55434.38 88888.00 2007-04-30 18:17:54.375 120 12286.88 77.85 55434.35 88888.00 2007-04-30 18:17:54.500 120 12286.88 77.85 55434.35 88888.00 2007-04-30 18:17:54.625 120 12286.80 77.85 55434.38 88888.00 2007-04-30 18:17:54.750 120 12286.75 77.88 55434.35 88888.00 2007-04-30 18:17:54.875 120 12286.83 77.83 55434.35 88888.00 2007-04-30 18:17:55.000 120 12286.85 77.83 55434.35 88888.00 2007-04-30 18:17:55.125 120 12286.80 77.85 55434.35 88888.00 2007-04-30 18:17:55.250 120 12286.85 77.90 55434.35 88888.00 2007-04-30 18:17:55.375 120 12286.90 77.92 55434.35 88888.00 2007-04-30 18:17:55.500 120 12286.95 77.95 55434.38 88888.00 2007-04-30 18:17:55.625 120 12286.98 77.95 55434.40 88888.00 2007-04-30 18:17:55.750 120 12286.98 77.95 55434.38 88888.00 2007-04-30 18:17:55.875 120 12286.95 77.92 55434.38 88888.00 2007-04-30 18:17:56.000 120 12286.90 77.92 55434.35 88888.00 2007-04-30 18:17:56.125 120 12286.90 77.88 55434.35 88888.00 2007-04-30 18:17:56.250 120 12286.85 77.88 55434.35 88888.00 2007-04-30 18:17:56.375 120 12286.95 77.95 55434.35 88888.00 2007-04-30 18:17:56.500 120 12286.92 77.95 55434.35 88888.00 2007-04-30 18:17:56.625 120 12286.92 77.95 55434.32 88888.00 2007-04-30 18:17:56.750 120 12286.90 77.97 55434.35 88888.00 2007-04-30 18:17:56.875 120 12286.85 77.95 55434.35 88888.00 2007-04-30 18:17:57.000 120 12286.83 77.92 55434.35 88888.00 2007-04-30 18:17:57.125 120 12286.88 78.00 55434.35 88888.00 2007-04-30 18:17:57.250 120 12286.92 78.00 55434.38 88888.00 2007-04-30 18:17:57.375 120 12286.90 77.95 55434.35 88888.00 2007-04-30 18:17:57.500 120 12286.88 77.97 55434.35 88888.00 2007-04-30 18:17:57.625 120 12286.95 78.00 55434.35 88888.00 2007-04-30 18:17:57.750 120 12286.95 78.00 55434.32 88888.00 2007-04-30 18:17:57.875 120 12286.95 77.97 55434.32 88888.00 2007-04-30 18:17:58.000 120 12286.90 77.95 55434.32 88888.00 2007-04-30 18:17:58.125 120 12286.85 78.00 55434.32 88888.00 2007-04-30 18:17:58.250 120 12286.88 78.03 55434.38 88888.00 2007-04-30 18:17:58.375 120 12286.88 78.00 55434.35 88888.00 2007-04-30 18:17:58.500 120 12286.88 78.00 55434.32 88888.00 2007-04-30 18:17:58.625 120 12286.90 77.95 55434.32 88888.00 2007-04-30 18:17:58.750 120 12286.95 78.00 55434.35 88888.00 2007-04-30 18:17:58.875 120 12286.95 77.97 55434.35 88888.00 2007-04-30 18:17:59.000 120 12286.98 78.00 55434.35 88888.00 2007-04-30 18:17:59.125 120 12286.95 77.95 55434.35 88888.00 2007-04-30 18:17:59.250 120 12286.88 77.97 55434.32 88888.00 2007-04-30 18:17:59.375 120 12286.95 78.05 55434.35 88888.00 2007-04-30 18:17:59.500 120 12287.05 78.05 55434.35 88888.00 2007-04-30 18:17:59.625 120 12287.02 78.03 55434.32 88888.00 2007-04-30 18:17:59.750 120 12287.05 78.00 55434.32 88888.00 2007-04-30 18:17:59.875 120 12287.00 78.00 55434.35 88888.00 2007-04-30 18:18:00.000 120 12286.95 77.97 55434.32 88888.00 2007-04-30 18:18:00.125 120 12286.98 77.97 55434.38 88888.00 2007-04-30 18:18:00.250 120 12286.95 78.03 55434.35 88888.00 2007-04-30 18:18:00.375 120 12286.95 78.03 55434.30 88888.00 2007-04-30 18:18:00.500 120 12286.95 78.00 55434.30 88888.00 2007-04-30 18:18:00.625 120 12286.92 78.00 55434.32 88888.00 2007-04-30 18:18:00.750 120 12287.02 78.05 55434.35 88888.00 2007-04-30 18:18:00.875 120 12287.05 78.05 55434.35 88888.00 2007-04-30 18:18:01.000 120 12287.00 78.05 55434.35 88888.00 2007-04-30 18:18:01.125 120 12287.05 78.08 55434.30 88888.00 2007-04-30 18:18:01.250 120 12286.98 78.03 55434.30 88888.00 2007-04-30 18:18:01.375 120 12286.95 77.97 55434.30 88888.00 2007-04-30 18:18:01.500 120 12287.00 77.97 55434.28 88888.00 2007-04-30 18:18:01.625 120 12287.05 78.08 55434.30 88888.00 2007-04-30 18:18:01.750 120 12287.08 78.08 55434.30 88888.00 2007-04-30 18:18:01.875 120 12287.08 78.08 55434.32 88888.00 2007-04-30 18:18:02.000 120 12287.08 78.03 55434.32 88888.00 2007-04-30 18:18:02.125 120 12287.02 78.00 55434.28 88888.00 2007-04-30 18:18:02.250 120 12287.02 78.00 55434.30 88888.00 2007-04-30 18:18:02.375 120 12287.10 78.05 55434.35 88888.00 2007-04-30 18:18:02.500 120 12287.05 77.97 55434.32 88888.00 2007-04-30 18:18:02.625 120 12286.98 78.03 55434.28 88888.00 2007-04-30 18:18:02.750 120 12286.95 78.00 55434.25 88888.00 2007-04-30 18:18:02.875 120 12287.00 77.97 55434.25 88888.00 2007-04-30 18:18:03.000 120 12287.10 78.03 55434.30 88888.00 2007-04-30 18:18:03.125 120 12287.12 77.97 55434.28 88888.00 2007-04-30 18:18:03.250 120 12287.15 77.97 55434.28 88888.00 2007-04-30 18:18:03.375 120 12287.20 78.03 55434.30 88888.00 2007-04-30 18:18:03.500 120 12287.20 77.97 55434.32 88888.00 2007-04-30 18:18:03.625 120 12287.27 78.00 55434.30 88888.00 2007-04-30 18:18:03.750 120 12287.23 78.00 55434.30 88888.00 2007-04-30 18:18:03.875 120 12287.17 77.95 55434.25 88888.00 2007-04-30 18:18:04.000 120 12287.23 77.92 55434.25 88888.00 2007-04-30 18:18:04.125 120 12287.25 77.92 55434.28 88888.00 2007-04-30 18:18:04.250 120 12287.23 77.90 55434.28 88888.00 2007-04-30 18:18:04.375 120 12287.20 77.90 55434.28 88888.00 2007-04-30 18:18:04.500 120 12287.17 77.90 55434.25 88888.00 2007-04-30 18:18:04.625 120 12287.25 77.92 55434.25 88888.00 2007-04-30 18:18:04.750 120 12287.27 77.88 55434.28 88888.00 2007-04-30 18:18:04.875 120 12287.27 77.83 55434.28 88888.00 2007-04-30 18:18:05.000 120 12287.27 77.88 55434.25 88888.00 2007-04-30 18:18:05.125 120 12287.35 77.95 55434.25 88888.00 2007-04-30 18:18:05.250 120 12287.30 77.92 55434.28 88888.00 2007-04-30 18:18:05.375 120 12287.38 77.95 55434.28 88888.00 2007-04-30 18:18:05.500 120 12287.38 77.90 55434.22 88888.00 2007-04-30 18:18:05.625 120 12287.40 77.88 55434.22 88888.00 2007-04-30 18:18:05.750 120 12287.40 77.85 55434.25 88888.00 2007-04-30 18:18:05.875 120 12287.40 77.88 55434.25 88888.00 2007-04-30 18:18:06.000 120 12287.52 77.88 55434.28 88888.00 2007-04-30 18:18:06.125 120 12287.52 77.85 55434.25 88888.00 2007-04-30 18:18:06.250 120 12287.50 77.78 55434.25 88888.00 2007-04-30 18:18:06.375 120 12287.42 77.75 55434.20 88888.00 2007-04-30 18:18:06.500 120 12287.48 77.78 55434.22 88888.00 2007-04-30 18:18:06.625 120 12287.48 77.85 55434.22 88888.00 2007-04-30 18:18:06.750 120 12287.48 77.85 55434.25 88888.00 2007-04-30 18:18:06.875 120 12287.45 77.83 55434.22 88888.00 2007-04-30 18:18:07.000 120 12287.58 77.88 55434.20 88888.00 2007-04-30 18:18:07.125 120 12287.60 77.78 55434.20 88888.00 2007-04-30 18:18:07.250 120 12287.58 77.72 55434.22 88888.00 2007-04-30 18:18:07.375 120 12287.65 77.75 55434.25 88888.00 2007-04-30 18:18:07.500 120 12287.67 77.83 55434.25 88888.00 2007-04-30 18:18:07.625 120 12287.73 77.75 55434.20 88888.00 2007-04-30 18:18:07.750 120 12287.67 77.72 55434.20 88888.00 2007-04-30 18:18:07.875 120 12287.73 77.72 55434.20 88888.00 2007-04-30 18:18:08.000 120 12287.75 77.67 55434.18 88888.00 2007-04-30 18:18:08.125 120 12287.77 77.65 55434.15 88888.00 2007-04-30 18:18:08.250 120 12287.80 77.78 55434.20 88888.00 2007-04-30 18:18:08.375 120 12287.80 77.78 55434.20 88888.00 2007-04-30 18:18:08.500 120 12287.75 77.70 55434.15 88888.00 2007-04-30 18:18:08.625 120 12287.70 77.67 55434.12 88888.00 2007-04-30 18:18:08.750 120 12287.70 77.70 55434.15 88888.00 2007-04-30 18:18:08.875 120 12287.77 77.72 55434.15 88888.00 2007-04-30 18:18:09.000 120 12287.88 77.72 55434.18 88888.00 2007-04-30 18:18:09.125 120 12287.98 77.70 55434.15 88888.00 2007-04-30 18:18:09.250 120 12287.98 77.62 55434.12 88888.00 2007-04-30 18:18:09.375 120 12287.95 77.58 55434.15 88888.00 2007-04-30 18:18:09.500 120 12288.02 77.65 55434.15 88888.00 2007-04-30 18:18:09.625 120 12288.15 77.67 55434.18 88888.00 2007-04-30 18:18:09.750 120 12288.12 77.67 55434.18 88888.00 2007-04-30 18:18:09.875 120 12288.10 77.60 55434.12 88888.00 2007-04-30 18:18:10.000 120 12288.08 77.58 55434.10 88888.00 2007-04-30 18:18:10.125 120 12288.10 77.60 55434.15 88888.00 2007-04-30 18:18:10.250 120 12288.10 77.53 55434.12 88888.00 2007-04-30 18:18:10.375 120 12288.08 77.55 55434.12 88888.00 2007-04-30 18:18:10.500 120 12288.17 77.55 55434.15 88888.00 2007-04-30 18:18:10.625 120 12288.27 77.60 55434.18 88888.00 2007-04-30 18:18:10.750 120 12288.25 77.62 55434.18 88888.00 2007-04-30 18:18:10.875 120 12288.15 77.62 55434.12 88888.00 2007-04-30 18:18:11.000 120 12288.17 77.62 55434.12 88888.00 2007-04-30 18:18:11.125 120 12288.17 77.58 55434.10 88888.00 2007-04-30 18:18:11.250 120 12288.15 77.50 55434.12 88888.00 2007-04-30 18:18:11.375 120 12288.23 77.50 55434.10 88888.00 2007-04-30 18:18:11.500 120 12288.30 77.50 55434.10 88888.00 2007-04-30 18:18:11.625 120 12288.30 77.53 55434.10 88888.00 2007-04-30 18:18:11.750 120 12288.33 77.55 55434.12 88888.00 2007-04-30 18:18:11.875 120 12288.33 77.53 55434.10 88888.00 2007-04-30 18:18:12.000 120 12288.38 77.47 55434.07 88888.00 2007-04-30 18:18:12.125 120 12288.45 77.50 55434.12 88888.00 2007-04-30 18:18:12.250 120 12288.40 77.47 55434.12 88888.00 2007-04-30 18:18:12.375 120 12288.42 77.45 55434.15 88888.00 2007-04-30 18:18:12.500 120 12288.40 77.47 55434.10 88888.00 2007-04-30 18:18:12.625 120 12288.38 77.40 55434.07 88888.00 2007-04-30 18:18:12.750 120 12288.42 77.42 55434.07 88888.00 2007-04-30 18:18:12.875 120 12288.50 77.50 55434.10 88888.00 2007-04-30 18:18:13.000 120 12288.50 77.45 55434.07 88888.00 2007-04-30 18:18:13.125 120 12288.50 77.45 55434.07 88888.00 2007-04-30 18:18:13.250 120 12288.52 77.40 55434.05 88888.00 2007-04-30 18:18:13.375 120 12288.50 77.40 55434.03 88888.00 2007-04-30 18:18:13.500 120 12288.52 77.40 55434.05 88888.00 2007-04-30 18:18:13.625 120 12288.60 77.42 55434.05 88888.00 2007-04-30 18:18:13.750 120 12288.60 77.42 55434.05 88888.00 2007-04-30 18:18:13.875 120 12288.60 77.40 55434.05 88888.00 2007-04-30 18:18:14.000 120 12288.65 77.42 55434.05 88888.00 2007-04-30 18:18:14.125 120 12288.62 77.42 55434.07 88888.00 2007-04-30 18:18:14.250 120 12288.67 77.40 55434.10 88888.00 2007-04-30 18:18:14.375 120 12288.65 77.40 55434.07 88888.00 2007-04-30 18:18:14.500 120 12288.58 77.33 55434.05 88888.00 2007-04-30 18:18:14.625 120 12288.60 77.38 55434.03 88888.00 2007-04-30 18:18:14.750 120 12288.60 77.33 55434.00 88888.00 2007-04-30 18:18:14.875 120 12288.67 77.30 55434.05 88888.00 2007-04-30 18:18:15.000 120 12288.75 77.33 55434.05 88888.00 2007-04-30 18:18:15.125 120 12288.73 77.33 55434.07 88888.00 2007-04-30 18:18:15.250 120 12288.70 77.30 55434.05 88888.00 2007-04-30 18:18:15.375 120 12288.80 77.30 55434.05 88888.00 2007-04-30 18:18:15.500 120 12288.83 77.33 55434.05 88888.00 2007-04-30 18:18:15.625 120 12288.80 77.30 55434.03 88888.00 2007-04-30 18:18:15.750 120 12288.77 77.30 55434.05 88888.00 2007-04-30 18:18:15.875 120 12288.75 77.25 55434.03 88888.00 2007-04-30 18:18:16.000 120 12288.67 77.17 55434.03 88888.00 2007-04-30 18:18:16.125 120 12288.77 77.20 55434.05 88888.00 2007-04-30 18:18:16.250 120 12288.80 77.20 55434.03 88888.00 2007-04-30 18:18:16.375 120 12288.83 77.17 55434.05 88888.00 2007-04-30 18:18:16.500 120 12288.85 77.20 55434.05 88888.00 2007-04-30 18:18:16.625 120 12288.83 77.17 55434.03 88888.00 2007-04-30 18:18:16.750 120 12288.80 77.15 55434.03 88888.00 2007-04-30 18:18:16.875 120 12288.83 77.22 55434.07 88888.00 2007-04-30 18:18:17.000 120 12288.90 77.20 55434.05 88888.00 2007-04-30 18:18:17.125 120 12288.95 77.20 55434.00 88888.00 2007-04-30 18:18:17.250 120 12289.00 77.17 55434.03 88888.00 2007-04-30 18:18:17.375 120 12289.00 77.12 55433.97 88888.00 2007-04-30 18:18:17.500 120 12288.90 77.10 55433.97 88888.00 2007-04-30 18:18:17.625 120 12288.90 77.12 55434.00 88888.00 2007-04-30 18:18:17.750 120 12288.90 77.12 55434.00 88888.00 2007-04-30 18:18:17.875 120 12288.90 77.12 55434.03 88888.00 2007-04-30 18:18:18.000 120 12288.88 77.08 55434.00 88888.00 2007-04-30 18:18:18.125 120 12288.88 77.00 55434.00 88888.00 2007-04-30 18:18:18.250 120 12288.88 77.00 55434.00 88888.00 2007-04-30 18:18:18.375 120 12288.90 77.03 55434.00 88888.00 2007-04-30 18:18:18.500 120 12288.88 77.05 55433.97 88888.00 2007-04-30 18:18:18.625 120 12288.88 77.05 55433.97 88888.00 2007-04-30 18:18:18.750 120 12288.90 77.03 55433.97 88888.00 2007-04-30 18:18:18.875 120 12288.90 76.97 55433.97 88888.00 2007-04-30 18:18:19.000 120 12288.88 76.92 55433.97 88888.00 2007-04-30 18:18:19.125 120 12288.92 76.95 55433.97 88888.00 2007-04-30 18:18:19.250 120 12288.95 76.95 55433.97 88888.00 2007-04-30 18:18:19.375 120 12288.95 76.97 55433.97 88888.00 2007-04-30 18:18:19.500 120 12288.95 77.00 55433.97 88888.00 2007-04-30 18:18:19.625 120 12288.90 76.95 55433.97 88888.00 2007-04-30 18:18:19.750 120 12288.90 76.88 55433.97 88888.00 2007-04-30 18:18:19.875 120 12288.98 76.85 55434.00 88888.00 2007-04-30 18:18:20.000 120 12288.95 76.85 55433.97 88888.00 2007-04-30 18:18:20.125 120 12288.95 76.90 55433.97 88888.00 2007-04-30 18:18:20.250 120 12288.95 76.85 55433.97 88888.00 2007-04-30 18:18:20.375 120 12289.00 76.83 55433.97 88888.00 2007-04-30 18:18:20.500 120 12289.02 76.80 55433.95 88888.00 2007-04-30 18:18:20.625 120 12289.00 76.78 55433.97 88888.00 2007-04-30 18:18:20.750 120 12288.98 76.78 55434.00 88888.00 2007-04-30 18:18:20.875 120 12288.95 76.72 55433.97 88888.00 2007-04-30 18:18:21.000 120 12289.00 76.72 55434.00 88888.00 2007-04-30 18:18:21.125 120 12289.08 76.72 55434.05 88888.00 2007-04-30 18:18:21.250 120 12289.08 76.70 55434.03 88888.00 2007-04-30 18:18:21.375 120 12288.95 76.65 55434.05 88888.00 2007-04-30 18:18:21.500 120 12288.90 76.62 55434.03 88888.00 2007-04-30 18:18:21.625 120 12288.95 76.60 55434.00 88888.00 2007-04-30 18:18:21.750 120 12288.90 76.58 55433.97 88888.00 2007-04-30 18:18:21.875 120 12288.90 76.55 55433.97 88888.00 2007-04-30 18:18:22.000 120 12288.98 76.50 55433.97 88888.00 2007-04-30 18:18:22.125 120 12288.98 76.47 55433.97 88888.00 2007-04-30 18:18:22.250 120 12288.83 76.38 55434.00 88888.00 2007-04-30 18:18:22.375 120 12288.88 76.42 55434.00 88888.00 2007-04-30 18:18:22.500 120 12288.95 76.40 55434.00 88888.00 2007-04-30 18:18:22.625 120 12289.00 76.38 55434.03 88888.00 2007-04-30 18:18:22.750 120 12288.98 76.42 55434.03 88888.00 2007-04-30 18:18:22.875 120 12288.95 76.38 55434.00 88888.00 2007-04-30 18:18:23.000 120 12288.95 76.33 55434.00 88888.00 2007-04-30 18:18:23.125 120 12288.95 76.25 55433.97 88888.00 2007-04-30 18:18:23.250 120 12289.00 76.25 55434.00 88888.00 2007-04-30 18:18:23.375 120 12289.05 76.25 55434.03 88888.00 2007-04-30 18:18:23.500 120 12289.10 76.20 55434.00 88888.00 2007-04-30 18:18:23.625 120 12289.08 76.12 55433.95 88888.00 2007-04-30 18:18:23.750 120 12289.02 76.10 55433.97 88888.00 2007-04-30 18:18:23.875 120 12289.05 76.10 55434.00 88888.00 2007-04-30 18:18:24.000 120 12289.10 76.10 55434.00 88888.00 2007-04-30 18:18:24.125 120 12289.08 76.05 55434.00 88888.00 2007-04-30 18:18:24.250 120 12289.02 76.00 55433.97 88888.00 2007-04-30 18:18:24.375 120 12289.00 75.92 55433.95 88888.00 2007-04-30 18:18:24.500 120 12288.95 75.90 55433.95 88888.00 2007-04-30 18:18:24.625 120 12289.08 75.97 55434.00 88888.00 2007-04-30 18:18:24.750 120 12289.08 75.97 55434.00 88888.00 2007-04-30 18:18:24.875 120 12289.08 75.95 55434.03 88888.00 2007-04-30 18:18:25.000 120 12289.17 75.92 55434.00 88888.00 2007-04-30 18:18:25.125 120 12289.23 75.88 55434.03 88888.00 2007-04-30 18:18:25.250 120 12289.08 75.72 55434.00 88888.00 2007-04-30 18:18:25.375 120 12289.08 75.75 55434.03 88888.00 2007-04-30 18:18:25.500 120 12289.10 75.75 55434.00 88888.00 2007-04-30 18:18:25.625 120 12289.12 75.75 55433.97 88888.00 2007-04-30 18:18:25.750 120 12289.15 75.75 55434.00 88888.00 2007-04-30 18:18:25.875 120 12289.12 75.70 55434.05 88888.00 2007-04-30 18:18:26.000 120 12289.17 75.65 55434.00 88888.00 2007-04-30 18:18:26.125 120 12289.25 75.65 55434.00 88888.00 2007-04-30 18:18:26.250 120 12289.17 75.58 55434.03 88888.00 2007-04-30 18:18:26.375 120 12289.15 75.55 55434.00 88888.00 2007-04-30 18:18:26.500 120 12289.20 75.45 55433.97 88888.00 2007-04-30 18:18:26.625 120 12289.27 75.47 55434.03 88888.00 2007-04-30 18:18:26.750 120 12289.33 75.50 55434.03 88888.00 2007-04-30 18:18:26.875 120 12289.23 75.47 55433.97 88888.00 2007-04-30 18:18:27.000 120 12289.23 75.45 55433.95 88888.00 2007-04-30 18:18:27.125 120 12289.27 75.42 55433.97 88888.00 2007-04-30 18:18:27.250 120 12289.25 75.30 55433.95 88888.00 2007-04-30 18:18:27.375 120 12289.25 75.28 55433.95 88888.00 2007-04-30 18:18:27.500 120 12289.25 75.22 55433.97 88888.00 2007-04-30 18:18:27.625 120 12289.25 75.17 55433.93 88888.00 2007-04-30 18:18:27.750 120 12289.30 75.17 55433.95 88888.00 2007-04-30 18:18:27.875 120 12289.33 75.22 55433.97 88888.00 2007-04-30 18:18:28.000 120 12289.35 75.22 55433.97 88888.00 2007-04-30 18:18:28.125 120 12289.35 75.15 55433.97 88888.00 2007-04-30 18:18:28.250 120 12289.25 75.05 55433.95 88888.00 2007-04-30 18:18:28.375 120 12289.27 75.05 55433.97 88888.00 2007-04-30 18:18:28.500 120 12289.38 75.08 55434.03 88888.00 2007-04-30 18:18:28.625 120 12289.42 75.05 55434.03 88888.00 2007-04-30 18:18:28.750 120 12289.38 74.97 55433.97 88888.00 2007-04-30 18:18:28.875 120 12289.33 74.88 55433.95 88888.00 2007-04-30 18:18:29.000 120 12289.30 74.83 55433.95 88888.00 2007-04-30 18:18:29.125 120 12289.35 74.85 55434.00 88888.00 2007-04-30 18:18:29.250 120 12289.40 74.83 55433.97 88888.00 2007-04-30 18:18:29.375 120 12289.42 74.78 55433.95 88888.00 2007-04-30 18:18:29.500 120 12289.48 74.78 55433.95 88888.00 2007-04-30 18:18:29.625 120 12289.55 74.78 55434.00 88888.00 2007-04-30 18:18:29.750 120 12289.55 74.75 55433.95 88888.00 2007-04-30 18:18:29.875 120 12289.55 74.72 55433.95 88888.00 2007-04-30 18:18:30.000 120 12289.58 74.67 55433.95 88888.00 2007-04-30 18:18:30.125 120 12289.58 74.60 55433.95 88888.00 2007-04-30 18:18:30.250 120 12289.48 74.58 55433.93 88888.00 2007-04-30 18:18:30.375 120 12289.50 74.60 55433.93 88888.00 2007-04-30 18:18:30.500 120 12289.58 74.58 55433.95 88888.00 2007-04-30 18:18:30.625 120 12289.58 74.50 55433.95 88888.00 2007-04-30 18:18:30.750 120 12289.52 74.42 55433.90 88888.00 2007-04-30 18:18:30.875 120 12289.60 74.40 55433.88 88888.00 2007-04-30 18:18:31.000 120 12289.62 74.38 55433.90 88888.00 2007-04-30 18:18:31.125 120 12289.65 74.35 55433.85 88888.00 2007-04-30 18:18:31.250 120 12289.65 74.28 55433.85 88888.00 2007-04-30 18:18:31.375 120 12289.70 74.30 55433.88 88888.00 2007-04-30 18:18:31.500 120 12289.70 74.30 55433.88 88888.00 2007-04-30 18:18:31.625 120 12289.70 74.25 55433.90 88888.00 2007-04-30 18:18:31.750 120 12289.70 74.25 55433.90 88888.00 2007-04-30 18:18:31.875 120 12289.67 74.15 55433.90 88888.00 2007-04-30 18:18:32.000 120 12289.70 74.10 55433.88 88888.00 2007-04-30 18:18:32.125 120 12289.77 74.12 55433.93 88888.00 2007-04-30 18:18:32.250 120 12289.75 74.05 55433.93 88888.00 2007-04-30 18:18:32.375 120 12289.80 74.03 55433.90 88888.00 2007-04-30 18:18:32.500 120 12289.80 74.03 55433.88 88888.00 2007-04-30 18:18:32.625 120 12289.83 74.03 55433.88 88888.00 2007-04-30 18:18:32.750 120 12289.90 74.03 55433.90 88888.00 2007-04-30 18:18:32.875 120 12289.92 74.00 55433.90 88888.00 2007-04-30 18:18:33.000 120 12290.00 73.95 55433.90 88888.00 2007-04-30 18:18:33.125 120 12290.05 74.00 55433.95 88888.00 2007-04-30 18:18:33.250 120 12289.95 73.92 55433.90 88888.00 2007-04-30 18:18:33.375 120 12289.98 73.85 55433.90 88888.00 2007-04-30 18:18:33.500 120 12290.02 73.92 55433.90 88888.00 2007-04-30 18:18:33.625 120 12290.05 73.83 55433.88 88888.00 2007-04-30 18:18:33.750 120 12290.08 73.75 55433.85 88888.00 2007-04-30 18:18:33.875 120 12290.05 73.75 55433.82 88888.00 2007-04-30 18:18:34.000 120 12290.05 73.72 55433.88 88888.00 2007-04-30 18:18:34.125 120 12290.12 73.72 55433.88 88888.00 2007-04-30 18:18:34.250 120 12290.10 73.67 55433.85 88888.00 2007-04-30 18:18:34.375 120 12290.12 73.67 55433.85 88888.00 2007-04-30 18:18:34.500 120 12290.08 73.62 55433.82 88888.00 2007-04-30 18:18:34.625 120 12290.12 73.65 55433.85 88888.00 2007-04-30 18:18:34.750 120 12290.27 73.65 55433.88 88888.00 2007-04-30 18:18:34.875 120 12290.35 73.60 55433.88 88888.00 2007-04-30 18:18:35.000 120 12290.33 73.53 55433.82 88888.00 2007-04-30 18:18:35.125 120 12290.27 73.55 55433.85 88888.00 2007-04-30 18:18:35.250 120 12290.17 73.50 55433.85 88888.00 2007-04-30 18:18:35.375 120 12290.12 73.50 55433.82 88888.00 2007-04-30 18:18:35.500 120 12290.20 73.47 55433.80 88888.00 2007-04-30 18:18:35.625 120 12290.30 73.50 55433.80 88888.00 2007-04-30 18:18:35.750 120 12290.33 73.50 55433.85 88888.00 2007-04-30 18:18:35.875 120 12290.40 73.45 55433.85 88888.00 2007-04-30 18:18:36.000 120 12290.42 73.42 55433.85 88888.00 2007-04-30 18:18:36.125 120 12290.40 73.40 55433.82 88888.00 2007-04-30 18:18:36.250 120 12290.50 73.40 55433.82 88888.00 2007-04-30 18:18:36.375 120 12290.55 73.40 55433.85 88888.00 2007-04-30 18:18:36.500 120 12290.50 73.33 55433.82 88888.00 2007-04-30 18:18:36.625 120 12290.48 73.38 55433.88 88888.00 2007-04-30 18:18:36.750 120 12290.58 73.42 55433.90 88888.00 2007-04-30 18:18:36.875 120 12290.58 73.35 55433.88 88888.00 2007-04-30 18:18:37.000 120 12290.58 73.28 55433.82 88888.00 2007-04-30 18:18:37.125 120 12290.58 73.33 55433.85 88888.00 2007-04-30 18:18:37.250 120 12290.62 73.38 55433.88 88888.00 2007-04-30 18:18:37.375 120 12290.62 73.42 55433.88 88888.00 2007-04-30 18:18:37.500 120 12290.65 73.38 55433.88 88888.00 2007-04-30 18:18:37.625 120 12290.58 73.28 55433.85 88888.00 2007-04-30 18:18:37.750 120 12290.60 73.25 55433.82 88888.00 2007-04-30 18:18:37.875 120 12290.70 73.30 55433.85 88888.00 2007-04-30 18:18:38.000 120 12290.75 73.35 55433.82 88888.00 2007-04-30 18:18:38.125 120 12290.67 73.30 55433.80 88888.00 2007-04-30 18:18:38.250 120 12290.60 73.20 55433.78 88888.00 2007-04-30 18:18:38.375 120 12290.62 73.28 55433.80 88888.00 2007-04-30 18:18:38.500 120 12290.73 73.30 55433.82 88888.00 2007-04-30 18:18:38.625 120 12290.80 73.28 55433.80 88888.00 2007-04-30 18:18:38.750 120 12290.83 73.35 55433.82 88888.00 2007-04-30 18:18:38.875 120 12290.90 73.33 55433.80 88888.00 2007-04-30 18:18:39.000 120 12290.83 73.30 55433.80 88888.00 2007-04-30 18:18:39.125 120 12290.80 73.28 55433.80 88888.00 2007-04-30 18:18:39.250 120 12290.88 73.30 55433.80 88888.00 2007-04-30 18:18:39.375 120 12290.88 73.28 55433.80 88888.00 2007-04-30 18:18:39.500 120 12290.90 73.28 55433.78 88888.00 2007-04-30 18:18:39.625 120 12290.88 73.28 55433.75 88888.00 2007-04-30 18:18:39.750 120 12290.88 73.30 55433.78 88888.00 2007-04-30 18:18:39.875 120 12290.90 73.33 55433.78 88888.00 2007-04-30 18:18:40.000 120 12290.85 73.30 55433.75 88888.00 2007-04-30 18:18:40.125 120 12290.85 73.30 55433.78 88888.00 2007-04-30 18:18:40.250 120 12290.77 73.28 55433.75 88888.00 2007-04-30 18:18:40.375 120 12290.80 73.25 55433.72 88888.00 2007-04-30 18:18:40.500 120 12290.83 73.30 55433.70 88888.00 2007-04-30 18:18:40.625 120 12290.92 73.33 55433.75 88888.00 2007-04-30 18:18:40.750 120 12290.95 73.35 55433.80 88888.00 2007-04-30 18:18:40.875 120 12290.95 73.40 55433.80 88888.00 2007-04-30 18:18:41.000 120 12291.05 73.47 55433.75 88888.00 2007-04-30 18:18:41.125 120 12291.12 73.53 55433.78 88888.00 2007-04-30 18:18:41.250 120 12291.12 73.53 55433.75 88888.00 2007-04-30 18:18:41.375 120 12291.08 73.50 55433.75 88888.00 2007-04-30 18:18:41.500 120 12291.02 73.53 55433.75 88888.00 2007-04-30 18:18:41.625 120 12291.12 73.58 55433.78 88888.00 2007-04-30 18:18:41.750 120 12291.17 73.60 55433.75 88888.00 2007-04-30 18:18:41.875 120 12291.15 73.60 55433.72 88888.00 2007-04-30 18:18:42.000 120 12291.10 73.62 55433.70 88888.00 2007-04-30 18:18:42.125 120 12291.10 73.62 55433.72 88888.00 2007-04-30 18:18:42.250 120 12291.15 73.62 55433.72 88888.00 2007-04-30 18:18:42.375 120 12291.20 73.65 55433.70 88888.00 2007-04-30 18:18:42.500 120 12291.27 73.65 55433.72 88888.00 2007-04-30 18:18:42.625 120 12291.30 73.70 55433.75 88888.00 2007-04-30 18:18:42.750 120 12291.25 73.70 55433.75 88888.00 2007-04-30 18:18:42.875 120 12291.15 73.70 55433.72 88888.00 2007-04-30 18:18:43.000 120 12291.17 73.75 55433.70 88888.00 2007-04-30 18:18:43.125 120 12291.25 73.75 55433.72 88888.00 2007-04-30 18:18:43.250 120 12291.35 73.80 55433.78 88888.00 2007-04-30 18:18:43.375 120 12291.42 73.85 55433.75 88888.00 2007-04-30 18:18:43.500 120 12291.38 73.95 55433.78 88888.00 2007-04-30 18:18:43.625 120 12291.30 73.92 55433.72 88888.00 2007-04-30 18:18:43.750 120 12291.27 73.90 55433.70 88888.00 2007-04-30 18:18:43.875 120 12291.27 73.90 55433.72 88888.00 2007-04-30 18:18:44.000 120 12291.35 73.97 55433.72 88888.00 2007-04-30 18:18:44.125 120 12291.38 74.03 55433.72 88888.00 2007-04-30 18:18:44.250 120 12291.33 74.08 55433.75 88888.00 2007-04-30 18:18:44.375 120 12291.33 74.10 55433.75 88888.00 2007-04-30 18:18:44.500 120 12291.33 74.08 55433.75 88888.00 2007-04-30 18:18:44.625 120 12291.33 74.12 55433.75 88888.00 2007-04-30 18:18:44.750 120 12291.30 74.12 55433.75 88888.00 2007-04-30 18:18:44.875 120 12291.27 74.12 55433.72 88888.00 2007-04-30 18:18:45.000 120 12291.33 74.17 55433.72 88888.00 2007-04-30 18:18:45.125 120 12291.40 74.20 55433.72 88888.00 2007-04-30 18:18:45.250 120 12291.38 74.25 55433.72 88888.00 2007-04-30 18:18:45.375 120 12291.38 74.28 55433.70 88888.00 2007-04-30 18:18:45.500 120 12291.35 74.33 55433.68 88888.00 2007-04-30 18:18:45.625 120 12291.30 74.38 55433.70 88888.00 2007-04-30 18:18:45.750 120 12291.33 74.47 55433.75 88888.00 2007-04-30 18:18:45.875 120 12291.38 74.42 55433.70 88888.00 2007-04-30 18:18:46.000 120 12291.38 74.47 55433.68 88888.00 2007-04-30 18:18:46.125 120 12291.35 74.50 55433.68 88888.00 2007-04-30 18:18:46.250 120 12291.30 74.53 55433.72 88888.00 2007-04-30 18:18:46.375 120 12291.35 74.62 55433.72 88888.00 2007-04-30 18:18:46.500 120 12291.33 74.70 55433.70 88888.00 2007-04-30 18:18:46.625 120 12291.27 74.67 55433.75 88888.00 2007-04-30 18:18:46.750 120 12291.27 74.67 55433.72 88888.00 2007-04-30 18:18:46.875 120 12291.40 74.80 55433.70 88888.00 2007-04-30 18:18:47.000 120 12291.40 74.75 55433.68 88888.00 2007-04-30 18:18:47.125 120 12291.38 74.80 55433.72 88888.00 2007-04-30 18:18:47.250 120 12291.40 74.88 55433.70 88888.00 2007-04-30 18:18:47.375 120 12291.48 74.92 55433.72 88888.00 2007-04-30 18:18:47.500 120 12291.38 74.90 55433.72 88888.00 2007-04-30 18:18:47.625 120 12291.30 74.88 55433.72 88888.00 2007-04-30 18:18:47.750 120 12291.33 74.95 55433.68 88888.00 2007-04-30 18:18:47.875 120 12291.33 75.00 55433.70 88888.00 2007-04-30 18:18:48.000 120 12291.35 75.08 55433.70 88888.00 2007-04-30 18:18:48.125 120 12291.33 75.12 55433.72 88888.00 2007-04-30 18:18:48.250 120 12291.27 75.15 55433.75 88888.00 2007-04-30 18:18:48.375 120 12291.25 75.20 55433.75 88888.00 2007-04-30 18:18:48.500 120 12291.27 75.22 55433.75 88888.00 2007-04-30 18:18:48.625 120 12291.23 75.25 55433.72 88888.00 2007-04-30 18:18:48.750 120 12291.20 75.28 55433.72 88888.00 2007-04-30 18:18:48.875 120 12291.15 75.33 55433.72 88888.00 2007-04-30 18:18:49.000 120 12291.17 75.40 55433.75 88888.00 2007-04-30 18:18:49.125 120 12291.20 75.45 55433.75 88888.00 2007-04-30 18:18:49.250 120 12291.25 75.42 55433.75 88888.00 2007-04-30 18:18:49.375 120 12291.20 75.45 55433.75 88888.00 2007-04-30 18:18:49.500 120 12291.17 75.47 55433.72 88888.00 2007-04-30 18:18:49.625 120 12291.20 75.50 55433.68 88888.00 2007-04-30 18:18:49.750 120 12291.17 75.53 55433.70 88888.00 2007-04-30 18:18:49.875 120 12291.10 75.58 55433.72 88888.00 2007-04-30 18:18:50.000 120 12291.05 75.55 55433.70 88888.00 2007-04-30 18:18:50.125 120 12291.05 75.60 55433.68 88888.00 2007-04-30 18:18:50.250 120 12291.05 75.72 55433.72 88888.00 2007-04-30 18:18:50.375 120 12291.08 75.78 55433.72 88888.00 2007-04-30 18:18:50.500 120 12291.08 75.78 55433.72 88888.00 2007-04-30 18:18:50.625 120 12291.05 75.83 55433.72 88888.00 2007-04-30 18:18:50.750 120 12291.08 75.83 55433.75 88888.00 2007-04-30 18:18:50.875 120 12291.08 75.85 55433.72 88888.00 2007-04-30 18:18:51.000 120 12291.00 75.90 55433.72 88888.00 2007-04-30 18:18:51.125 120 12290.95 75.95 55433.75 88888.00 2007-04-30 18:18:51.250 120 12290.92 75.97 55433.75 88888.00 2007-04-30 18:18:51.375 120 12290.95 75.97 55433.70 88888.00 2007-04-30 18:18:51.500 120 12290.92 75.97 55433.72 88888.00 2007-04-30 18:18:51.625 120 12290.98 76.05 55433.75 88888.00 2007-04-30 18:18:51.750 120 12290.92 76.08 55433.75 88888.00 2007-04-30 18:18:51.875 120 12290.92 76.10 55433.78 88888.00 2007-04-30 18:18:52.000 120 12290.90 76.08 55433.78 88888.00 2007-04-30 18:18:52.125 120 12290.85 76.10 55433.75 88888.00 2007-04-30 18:18:52.250 120 12290.75 76.10 55433.72 88888.00 2007-04-30 18:18:52.375 120 12290.75 76.15 55433.72 88888.00 2007-04-30 18:18:52.500 120 12290.83 76.25 55433.75 88888.00 2007-04-30 18:18:52.625 120 12290.83 76.28 55433.78 88888.00 2007-04-30 18:18:52.750 120 12290.73 76.25 55433.75 88888.00 2007-04-30 18:18:52.875 120 12290.60 76.30 55433.72 88888.00 2007-04-30 18:18:53.000 120 12290.62 76.38 55433.78 88888.00 2007-04-30 18:18:53.125 120 12290.67 76.35 55433.80 88888.00 2007-04-30 18:18:53.250 120 12290.70 76.35 55433.80 88888.00 2007-04-30 18:18:53.375 120 12290.62 76.42 55433.75 88888.00 2007-04-30 18:18:53.500 120 12290.52 76.42 55433.72 88888.00 2007-04-30 18:18:53.625 120 12290.52 76.42 55433.75 88888.00 2007-04-30 18:18:53.750 120 12290.55 76.47 55433.78 88888.00 2007-04-30 18:18:53.875 120 12290.58 76.47 55433.80 88888.00 2007-04-30 18:18:54.000 120 12290.52 76.50 55433.80 88888.00 2007-04-30 18:18:54.125 120 12290.48 76.50 55433.80 88888.00 2007-04-30 18:18:54.250 120 12290.42 76.53 55433.80 88888.00 2007-04-30 18:18:54.375 120 12290.38 76.58 55433.80 88888.00 2007-04-30 18:18:54.500 120 12290.33 76.60 55433.80 88888.00 2007-04-30 18:18:54.625 120 12290.33 76.60 55433.82 88888.00 2007-04-30 18:18:54.750 120 12290.33 76.60 55433.82 88888.00 2007-04-30 18:18:54.875 120 12290.27 76.62 55433.75 88888.00 2007-04-30 18:18:55.000 120 12290.20 76.70 55433.75 88888.00 2007-04-30 18:18:55.125 120 12290.12 76.70 55433.80 88888.00 2007-04-30 18:18:55.250 120 12290.08 76.67 55433.85 88888.00 2007-04-30 18:18:55.375 120 12290.12 76.70 55433.88 88888.00 2007-04-30 18:18:55.500 120 12290.15 76.78 55433.88 88888.00 2007-04-30 18:18:55.625 120 12290.12 76.78 55433.85 88888.00 2007-04-30 18:18:55.750 120 12290.12 76.75 55433.82 88888.00 2007-04-30 18:18:55.875 120 12290.05 76.70 55433.85 88888.00 2007-04-30 18:18:56.000 120 12289.90 76.70 55433.85 88888.00 2007-04-30 18:18:56.125 120 12289.85 76.75 55433.88 88888.00 2007-04-30 18:18:56.250 120 12289.88 76.80 55433.88 88888.00 2007-04-30 18:18:56.375 120 12289.88 76.83 55433.90 88888.00 2007-04-30 18:18:56.500 120 12289.88 76.83 55433.90 88888.00 2007-04-30 18:18:56.625 120 12289.85 76.88 55433.93 88888.00 2007-04-30 18:18:56.750 120 12289.83 76.90 55433.90 88888.00 2007-04-30 18:18:56.875 120 12289.80 76.88 55433.90 88888.00 2007-04-30 18:18:57.000 120 12289.80 76.85 55433.93 88888.00 2007-04-30 18:18:57.125 120 12289.67 76.85 55433.93 88888.00 2007-04-30 18:18:57.250 120 12289.60 76.83 55433.93 88888.00 2007-04-30 18:18:57.375 120 12289.65 76.85 55433.93 88888.00 2007-04-30 18:18:57.500 120 12289.65 76.92 55433.93 88888.00 2007-04-30 18:18:57.625 120 12289.62 76.95 55433.95 88888.00 2007-04-30 18:18:57.750 120 12289.58 76.97 55433.95 88888.00 2007-04-30 18:18:57.875 120 12289.45 76.92 55433.95 88888.00 2007-04-30 18:18:58.000 120 12289.40 76.90 55433.95 88888.00 2007-04-30 18:18:58.125 120 12289.45 76.95 55433.95 88888.00 2007-04-30 18:18:58.250 120 12289.42 76.95 55434.00 88888.00 2007-04-30 18:18:58.375 120 12289.35 76.95 55433.97 88888.00 2007-04-30 18:18:58.500 120 12289.27 76.95 55434.00 88888.00 2007-04-30 18:18:58.625 120 12289.35 76.97 55433.97 88888.00 2007-04-30 18:18:58.750 120 12289.33 77.00 55434.03 88888.00 2007-04-30 18:18:58.875 120 12289.25 77.03 55434.00 88888.00 2007-04-30 18:18:59.000 120 12289.17 77.00 55434.00 88888.00 2007-04-30 18:18:59.125 120 12289.12 76.92 55433.97 88888.00 2007-04-30 18:18:59.250 120 12289.02 76.92 55434.00 88888.00 2007-04-30 18:18:59.375 120 12289.00 77.03 55434.03 88888.00 2007-04-30 18:18:59.500 120 12289.05 77.08 55434.05 88888.00 2007-04-30 18:18:59.625 120 12289.08 77.00 55434.07 88888.00 2007-04-30 18:18:59.750 120 12289.02 77.03 55434.05 88888.00 2007-04-30 18:18:59.875 120 12288.98 77.08 55434.05 88888.00 2007-04-30 18:19:00.000 120 12289.00 77.05 55434.10 88888.00 2007-04-30 18:19:00.125 120 12288.95 77.00 55434.10 88888.00 2007-04-30 18:19:00.250 120 12288.90 77.00 55434.10 88888.00 2007-04-30 18:19:00.375 120 12288.90 77.05 55434.07 88888.00 2007-04-30 18:19:00.500 120 12288.85 77.05 55434.12 88888.00 2007-04-30 18:19:00.625 120 12288.80 77.03 55434.12 88888.00 2007-04-30 18:19:00.750 120 12288.77 77.08 55434.12 88888.00 2007-04-30 18:19:00.875 120 12288.70 77.05 55434.10 88888.00 2007-04-30 18:19:01.000 120 12288.60 77.05 55434.10 88888.00 2007-04-30 18:19:01.125 120 12288.60 77.00 55434.10 88888.00 2007-04-30 18:19:01.250 120 12288.62 77.05 55434.10 88888.00 2007-04-30 18:19:01.375 120 12288.65 77.05 55434.10 88888.00 2007-04-30 18:19:01.500 120 12288.60 77.08 55434.12 88888.00 2007-04-30 18:19:01.625 120 12288.55 77.08 55434.12 88888.00 2007-04-30 18:19:01.750 120 12288.50 77.08 55434.15 88888.00 2007-04-30 18:19:01.875 120 12288.45 77.05 55434.18 88888.00 2007-04-30 18:19:02.000 120 12288.40 77.03 55434.12 88888.00 2007-04-30 18:19:02.125 120 12288.40 77.05 55434.18 88888.00 2007-04-30 18:19:02.250 120 12288.35 77.03 55434.20 88888.00 2007-04-30 18:19:02.375 120 12288.35 77.05 55434.20 88888.00 2007-04-30 18:19:02.500 120 12288.35 77.10 55434.22 88888.00 2007-04-30 18:19:02.625 120 12288.27 77.05 55434.25 88888.00 2007-04-30 18:19:02.750 120 12288.23 77.05 55434.25 88888.00 2007-04-30 18:19:02.875 120 12288.20 77.08 55434.25 88888.00 2007-04-30 18:19:03.000 120 12288.17 77.05 55434.22 88888.00 2007-04-30 18:19:03.125 120 12288.10 77.08 55434.22 88888.00 2007-04-30 18:19:03.250 120 12287.98 77.03 55434.22 88888.00 2007-04-30 18:19:03.375 120 12288.02 77.03 55434.20 88888.00 2007-04-30 18:19:03.500 120 12288.10 77.08 55434.22 88888.00 2007-04-30 18:19:03.625 120 12288.05 77.08 55434.22 88888.00 2007-04-30 18:19:03.750 120 12287.98 77.08 55434.25 88888.00 2007-04-30 18:19:03.875 120 12287.95 77.05 55434.22 88888.00 2007-04-30 18:19:04.000 120 12287.95 77.03 55434.20 88888.00 2007-04-30 18:19:04.125 120 12287.88 77.03 55434.22 88888.00 2007-04-30 18:19:04.250 120 12287.80 77.00 55434.22 88888.00 2007-04-30 18:19:04.375 120 12287.77 77.08 55434.22 88888.00 2007-04-30 18:19:04.500 120 12287.77 77.12 55434.22 88888.00 2007-04-30 18:19:04.625 120 12287.62 77.08 55434.20 88888.00 2007-04-30 18:19:04.750 120 12287.62 77.05 55434.22 88888.00 2007-04-30 18:19:04.875 120 12287.65 77.10 55434.22 88888.00 2007-04-30 18:19:05.000 120 12287.62 77.10 55434.25 88888.00 2007-04-30 18:19:05.125 120 12287.58 77.12 55434.28 88888.00 2007-04-30 18:19:05.250 120 12287.60 77.12 55434.30 88888.00 2007-04-30 18:19:05.375 120 12287.52 77.05 55434.30 88888.00 2007-04-30 18:19:05.500 120 12287.50 77.05 55434.30 88888.00 2007-04-30 18:19:05.625 120 12287.48 77.12 55434.32 88888.00 2007-04-30 18:19:05.750 120 12287.38 77.15 55434.32 88888.00 2007-04-30 18:19:05.875 120 12287.35 77.10 55434.32 88888.00 2007-04-30 18:19:06.000 120 12287.23 77.03 55434.28 88888.00 2007-04-30 18:19:06.125 120 12287.25 77.03 55434.32 88888.00 2007-04-30 18:19:06.250 120 12287.25 77.08 55434.35 88888.00 2007-04-30 18:19:06.375 120 12287.30 77.12 55434.35 88888.00 2007-04-30 18:19:06.500 120 12287.23 77.12 55434.35 88888.00 2007-04-30 18:19:06.625 120 12287.17 77.12 55434.35 88888.00 2007-04-30 18:19:06.750 120 12287.20 77.15 55434.35 88888.00 2007-04-30 18:19:06.875 120 12287.17 77.15 55434.32 88888.00 2007-04-30 18:19:07.000 120 12287.15 77.15 55434.32 88888.00 2007-04-30 18:19:07.125 120 12287.15 77.17 55434.38 88888.00 2007-04-30 18:19:07.250 120 12287.12 77.17 55434.38 88888.00 2007-04-30 18:19:07.375 120 12287.08 77.15 55434.40 88888.00 2007-04-30 18:19:07.500 120 12287.00 77.17 55434.38 88888.00 2007-04-30 18:19:07.625 120 12286.92 77.12 55434.35 88888.00 2007-04-30 18:19:07.750 120 12286.92 77.10 55434.38 88888.00 2007-04-30 18:19:07.875 120 12286.92 77.10 55434.38 88888.00 2007-04-30 18:19:08.000 120 12286.95 77.12 55434.35 88888.00 2007-04-30 18:19:08.125 120 12286.95 77.22 55434.38 88888.00 2007-04-30 18:19:08.250 120 12286.92 77.17 55434.38 88888.00 2007-04-30 18:19:08.375 120 12286.85 77.10 55434.38 88888.00 2007-04-30 18:19:08.500 120 12286.85 77.12 55434.40 88888.00 2007-04-30 18:19:08.625 120 12286.83 77.17 55434.40 88888.00 2007-04-30 18:19:08.750 120 12286.83 77.20 55434.40 88888.00 2007-04-30 18:19:08.875 120 12286.83 77.20 55434.43 88888.00 2007-04-30 18:19:09.000 120 12286.80 77.22 55434.43 88888.00 2007-04-30 18:19:09.125 120 12286.67 77.22 55434.43 88888.00 2007-04-30 18:19:09.250 120 12286.70 77.25 55434.45 88888.00 2007-04-30 18:19:09.375 120 12286.77 77.28 55434.45 88888.00 2007-04-30 18:19:09.500 120 12286.70 77.20 55434.40 88888.00 2007-04-30 18:19:09.625 120 12286.65 77.20 55434.35 88888.00 2007-04-30 18:19:09.750 120 12286.67 77.20 55434.38 88888.00 2007-04-30 18:19:09.875 120 12286.75 77.22 55434.43 88888.00 2007-04-30 18:19:10.000 120 12286.70 77.30 55434.40 88888.00 2007-04-30 18:19:10.125 120 12286.62 77.22 55434.40 88888.00 2007-04-30 18:19:10.250 120 12286.58 77.15 55434.38 88888.00 2007-04-30 18:19:10.375 120 12286.58 77.22 55434.35 88888.00 2007-04-30 18:19:10.500 120 12286.58 77.28 55434.38 88888.00 2007-04-30 18:19:10.625 120 12286.50 77.28 55434.40 88888.00 2007-04-30 18:19:10.750 120 12286.45 77.28 55434.43 88888.00 2007-04-30 18:19:10.875 120 12286.48 77.25 55434.40 88888.00 2007-04-30 18:19:11.000 120 12286.42 77.25 55434.43 88888.00 2007-04-30 18:19:11.125 120 12286.38 77.28 55434.40 88888.00 2007-04-30 18:19:11.250 120 12286.45 77.33 55434.43 88888.00 2007-04-30 18:19:11.375 120 12286.50 77.40 55434.45 88888.00 2007-04-30 18:19:11.500 120 12286.45 77.42 55434.45 88888.00 2007-04-30 18:19:11.625 120 12286.42 77.45 55434.45 88888.00 2007-04-30 18:19:11.750 120 12286.42 77.45 55434.45 88888.00 2007-04-30 18:19:11.875 120 12286.45 77.45 55434.45 88888.00 2007-04-30 18:19:12.000 120 12286.42 77.45 55434.45 88888.00 2007-04-30 18:19:12.125 120 12286.38 77.40 55434.45 88888.00 2007-04-30 18:19:12.250 120 12286.30 77.40 55434.45 88888.00 2007-04-30 18:19:12.375 120 12286.33 77.40 55434.45 88888.00 2007-04-30 18:19:12.500 120 12286.33 77.40 55434.43 88888.00 2007-04-30 18:19:12.625 120 12286.30 77.47 55434.45 88888.00 2007-04-30 18:19:12.750 120 12286.33 77.50 55434.45 88888.00 2007-04-30 18:19:12.875 120 12286.33 77.45 55434.43 88888.00 2007-04-30 18:19:13.000 120 12286.35 77.47 55434.40 88888.00 2007-04-30 18:19:13.125 120 12286.33 77.50 55434.43 88888.00 2007-04-30 18:19:13.250 120 12286.30 77.58 55434.47 88888.00 2007-04-30 18:19:13.375 120 12286.30 77.58 55434.50 88888.00 2007-04-30 18:19:13.500 120 12286.25 77.53 55434.43 88888.00 2007-04-30 18:19:13.625 120 12286.25 77.53 55434.43 88888.00 2007-04-30 18:19:13.750 120 12286.25 77.58 55434.43 88888.00 2007-04-30 18:19:13.875 120 12286.30 77.60 55434.47 88888.00 2007-04-30 18:19:14.000 120 12286.33 77.62 55434.43 88888.00 2007-04-30 18:19:14.125 120 12286.30 77.62 55434.43 88888.00 2007-04-30 18:19:14.250 120 12286.35 77.67 55434.45 88888.00 2007-04-30 18:19:14.375 120 12286.40 77.65 55434.45 88888.00 2007-04-30 18:19:14.500 120 12286.35 77.62 55434.45 88888.00 2007-04-30 18:19:14.625 120 12286.30 77.60 55434.40 88888.00 2007-04-30 18:19:14.750 120 12286.23 77.62 55434.40 88888.00 2007-04-30 18:19:14.875 120 12286.15 77.60 55434.40 88888.00 2007-04-30 18:19:15.000 120 12286.25 77.65 55434.43 88888.00 2007-04-30 18:19:15.125 120 12286.30 77.65 55434.40 88888.00 2007-04-30 18:19:15.250 120 12286.33 77.70 55434.43 88888.00 2007-04-30 18:19:15.375 120 12286.38 77.75 55434.40 88888.00 2007-04-30 18:19:15.500 120 12286.35 77.70 55434.38 88888.00 2007-04-30 18:19:15.625 120 12286.35 77.70 55434.35 88888.00 2007-04-30 18:19:15.750 120 12286.40 77.72 55434.38 88888.00 2007-04-30 18:19:15.875 120 12286.38 77.72 55434.38 88888.00 2007-04-30 18:19:16.000 120 12286.35 77.75 55434.35 88888.00 2007-04-30 18:19:16.125 120 12286.38 77.78 55434.35 88888.00 2007-04-30 18:19:16.250 120 12286.33 77.78 55434.35 88888.00 2007-04-30 18:19:16.375 120 12286.40 77.80 55434.32 88888.00 2007-04-30 18:19:16.500 120 12286.40 77.75 55434.30 88888.00 2007-04-30 18:19:16.625 120 12286.45 77.80 55434.30 88888.00 2007-04-30 18:19:16.750 120 12286.42 77.85 55434.32 88888.00 2007-04-30 18:19:16.875 120 12286.42 77.83 55434.30 88888.00 2007-04-30 18:19:17.000 120 12286.45 77.80 55434.28 88888.00 2007-04-30 18:19:17.125 120 12286.42 77.78 55434.28 88888.00 2007-04-30 18:19:17.250 120 12286.48 77.88 55434.30 88888.00 2007-04-30 18:19:17.375 120 12286.55 77.92 55434.30 88888.00 2007-04-30 18:19:17.500 120 12286.48 77.90 55434.25 88888.00 2007-04-30 18:19:17.625 120 12286.48 77.90 55434.20 88888.00 2007-04-30 18:19:17.750 120 12286.50 77.88 55434.18 88888.00 2007-04-30 18:19:17.875 120 12286.52 77.92 55434.18 88888.00 2007-04-30 18:19:18.000 120 12286.60 77.92 55434.20 88888.00 2007-04-30 18:19:18.125 120 12286.65 77.95 55434.20 88888.00 2007-04-30 18:19:18.250 120 12286.65 77.92 55434.18 88888.00 2007-04-30 18:19:18.375 120 12286.62 77.92 55434.18 88888.00 2007-04-30 18:19:18.500 120 12286.62 77.95 55434.20 88888.00 2007-04-30 18:19:18.625 120 12286.62 77.92 55434.18 88888.00 2007-04-30 18:19:18.750 120 12286.58 77.90 55434.12 88888.00 2007-04-30 18:19:18.875 120 12286.58 77.92 55434.10 88888.00 2007-04-30 18:19:19.000 120 12286.60 77.92 55434.07 88888.00 2007-04-30 18:19:19.125 120 12286.55 77.92 55434.05 88888.00 2007-04-30 18:19:19.250 120 12286.58 77.97 55434.05 88888.00 2007-04-30 18:19:19.375 120 12286.62 77.97 55434.07 88888.00 2007-04-30 18:19:19.500 120 12286.67 78.00 55434.10 88888.00 2007-04-30 18:19:19.625 120 12286.70 78.05 55434.10 88888.00 2007-04-30 18:19:19.750 120 12286.67 78.03 55434.05 88888.00 2007-04-30 18:19:19.875 120 12286.73 78.05 55434.03 88888.00 2007-04-30 18:19:20.000 120 12286.65 78.00 55434.00 88888.00 2007-04-30 18:19:20.125 120 12286.58 78.03 55434.00 88888.00 2007-04-30 18:19:20.250 120 12286.52 78.05 55434.00 88888.00 2007-04-30 18:19:20.375 120 12286.62 78.10 55434.00 88888.00 2007-04-30 18:19:20.500 120 12286.62 78.05 55433.95 88888.00 2007-04-30 18:19:20.625 120 12286.62 78.08 55433.95 88888.00 2007-04-30 18:19:20.750 120 12286.70 78.10 55433.97 88888.00 2007-04-30 18:19:20.875 120 12286.65 78.03 55433.95 88888.00 2007-04-30 18:19:21.000 120 12286.62 78.08 55433.90 88888.00 2007-04-30 18:19:21.125 120 12286.70 78.08 55433.93 88888.00 2007-04-30 18:19:21.250 120 12286.62 78.00 55433.90 88888.00 2007-04-30 18:19:21.375 120 12286.60 78.05 55433.88 88888.00 2007-04-30 18:19:21.500 120 12286.58 78.08 55433.88 88888.00 2007-04-30 18:19:21.625 120 12286.62 78.15 55433.90 88888.00 2007-04-30 18:19:21.750 120 12286.65 78.15 55433.85 88888.00 2007-04-30 18:19:21.875 120 12286.65 78.15 55433.82 88888.00 2007-04-30 18:19:22.000 120 12286.65 78.12 55433.80 88888.00 2007-04-30 18:19:22.125 120 12286.60 78.10 55433.82 88888.00 2007-04-30 18:19:22.250 120 12286.58 78.12 55433.82 88888.00 2007-04-30 18:19:22.375 120 12286.58 78.15 55433.78 88888.00 2007-04-30 18:19:22.500 120 12286.65 78.10 55433.80 88888.00 2007-04-30 18:19:22.625 120 12286.67 78.10 55433.80 88888.00 2007-04-30 18:19:22.750 120 12286.70 78.12 55433.78 88888.00 2007-04-30 18:19:22.875 120 12286.67 78.08 55433.72 88888.00 2007-04-30 18:19:23.000 120 12286.73 78.10 55433.72 88888.00 2007-04-30 18:19:23.125 120 12286.73 78.15 55433.70 88888.00 2007-04-30 18:19:23.250 120 12286.70 78.10 55433.68 88888.00 2007-04-30 18:19:23.375 120 12286.73 78.17 55433.68 88888.00 2007-04-30 18:19:23.500 120 12286.73 78.15 55433.68 88888.00 2007-04-30 18:19:23.625 120 12286.70 78.12 55433.68 88888.00 2007-04-30 18:19:23.750 120 12286.80 78.20 55433.70 88888.00 2007-04-30 18:19:23.875 120 12286.77 78.20 55433.65 88888.00 2007-04-30 18:19:24.000 120 12286.80 78.15 55433.65 88888.00 2007-04-30 18:19:24.125 120 12286.80 78.12 55433.65 88888.00 2007-04-30 18:19:24.250 120 12286.75 77.97 55433.62 88888.00 2007-04-30 18:19:24.375 120 12286.85 78.00 55433.60 88888.00 2007-04-30 18:19:24.500 120 12286.77 78.00 55433.60 88888.00 2007-04-30 18:19:24.625 120 12286.83 77.97 55433.57 88888.00 2007-04-30 18:19:24.750 120 12286.90 77.97 55433.57 88888.00 2007-04-30 18:19:24.875 120 12286.98 77.97 55433.57 88888.00 2007-04-30 18:19:25.000 120 12286.98 77.92 55433.60 88888.00 2007-04-30 18:19:25.125 120 12286.98 77.90 55433.57 88888.00 2007-04-30 18:19:25.250 120 12286.98 77.90 55433.65 88888.00 2007-04-30 18:19:25.375 120 12287.02 77.88 55433.60 88888.00 2007-04-30 18:19:25.500 120 12286.98 77.78 55433.60 88888.00 2007-04-30 18:19:25.625 120 12286.98 77.78 55433.57 88888.00 2007-04-30 18:19:25.750 120 12287.02 77.80 55433.60 88888.00 2007-04-30 18:19:25.875 120 12287.08 77.75 55433.57 88888.00 2007-04-30 18:19:26.000 120 12287.12 77.72 55433.60 88888.00 2007-04-30 18:19:26.125 120 12287.10 77.70 55433.60 88888.00 2007-04-30 18:19:26.250 120 12287.05 77.58 55433.57 88888.00 2007-04-30 18:19:26.375 120 12287.02 77.58 55433.55 88888.00 2007-04-30 18:19:26.500 120 12286.98 77.55 55433.57 88888.00 2007-04-30 18:19:26.625 120 12287.05 77.55 55433.60 88888.00 2007-04-30 18:19:26.750 120 12287.05 77.50 55433.57 88888.00 2007-04-30 18:19:26.875 120 12287.10 77.47 55433.62 88888.00 2007-04-30 18:19:27.000 120 12287.10 77.47 55433.60 88888.00 2007-04-30 18:19:27.125 120 12287.10 77.45 55433.62 88888.00 2007-04-30 18:19:27.250 120 12287.12 77.42 55433.62 88888.00 2007-04-30 18:19:27.375 120 12287.12 77.40 55433.60 88888.00 2007-04-30 18:19:27.500 120 12287.10 77.38 55433.60 88888.00 2007-04-30 18:19:27.625 120 12287.10 77.33 55433.57 88888.00 2007-04-30 18:19:27.750 120 12287.10 77.22 55433.57 88888.00 2007-04-30 18:19:27.875 120 12287.15 77.22 55433.60 88888.00 2007-04-30 18:19:28.000 120 12287.23 77.22 55433.60 88888.00 2007-04-30 18:19:28.125 120 12287.25 77.20 55433.60 88888.00 2007-04-30 18:19:28.250 120 12287.20 77.10 55433.57 88888.00 2007-04-30 18:19:28.375 120 12287.20 77.08 55433.60 88888.00 2007-04-30 18:19:28.500 120 12287.27 77.00 55433.60 88888.00 2007-04-30 18:19:28.625 120 12287.33 77.00 55433.60 88888.00 2007-04-30 18:19:28.750 120 12287.35 77.05 55433.65 88888.00 2007-04-30 18:19:28.875 120 12287.38 77.05 55433.62 88888.00 2007-04-30 18:19:29.000 120 12287.40 76.95 55433.60 88888.00 2007-04-30 18:19:29.125 120 12287.45 76.90 55433.60 88888.00 2007-04-30 18:19:29.250 120 12287.42 76.90 55433.60 88888.00 2007-04-30 18:19:29.375 120 12287.38 76.88 55433.62 88888.00 2007-04-30 18:19:29.500 120 12287.38 76.88 55433.62 88888.00 2007-04-30 18:19:29.625 120 12287.40 76.83 55433.65 88888.00 2007-04-30 18:19:29.750 120 12287.35 76.78 55433.60 88888.00 2007-04-30 18:19:29.875 120 12287.40 76.78 55433.57 88888.00 2007-04-30 18:19:30.000 120 12287.40 76.67 55433.55 88888.00 2007-04-30 18:19:30.125 120 12287.42 76.65 55433.55 88888.00 2007-04-30 18:19:30.250 120 12287.45 76.58 55433.55 88888.00 2007-04-30 18:19:30.375 120 12287.52 76.60 55433.57 88888.00 2007-04-30 18:19:30.500 120 12287.58 76.67 55433.65 88888.00 2007-04-30 18:19:30.625 120 12287.62 76.65 55433.62 88888.00 2007-04-30 18:19:30.750 120 12287.58 76.60 55433.60 88888.00 2007-04-30 18:19:30.875 120 12287.62 76.45 55433.55 88888.00 2007-04-30 18:19:31.000 120 12287.62 76.45 55433.55 88888.00 2007-04-30 18:19:31.125 120 12287.67 76.47 55433.60 88888.00 2007-04-30 18:19:31.250 120 12287.62 76.40 55433.60 88888.00 2007-04-30 18:19:31.375 120 12287.70 76.35 55433.57 88888.00 2007-04-30 18:19:31.500 120 12287.75 76.30 55433.53 88888.00 2007-04-30 18:19:31.625 120 12287.70 76.22 55433.50 88888.00 2007-04-30 18:19:31.750 120 12287.75 76.22 55433.53 88888.00 2007-04-30 18:19:31.875 120 12287.75 76.25 55433.57 88888.00 2007-04-30 18:19:32.000 120 12287.83 76.20 55433.55 88888.00 2007-04-30 18:19:32.125 120 12287.85 76.17 55433.55 88888.00 2007-04-30 18:19:32.250 120 12287.83 76.15 55433.57 88888.00 2007-04-30 18:19:32.375 120 12287.85 76.15 55433.57 88888.00 2007-04-30 18:19:32.500 120 12287.90 76.15 55433.57 88888.00 2007-04-30 18:19:32.625 120 12287.92 76.08 55433.53 88888.00 2007-04-30 18:19:32.750 120 12287.92 76.00 55433.53 88888.00 2007-04-30 18:19:32.875 120 12287.95 75.97 55433.50 88888.00 2007-04-30 18:19:33.000 120 12287.95 75.92 55433.50 88888.00 2007-04-30 18:19:33.125 120 12287.90 75.92 55433.53 88888.00 2007-04-30 18:19:33.250 120 12287.90 75.92 55433.50 88888.00 2007-04-30 18:19:33.375 120 12287.95 75.85 55433.45 88888.00 2007-04-30 18:19:33.500 120 12287.98 75.88 55433.50 88888.00 2007-04-30 18:19:33.625 120 12287.98 75.83 55433.50 88888.00 2007-04-30 18:19:33.750 120 12287.98 75.75 55433.50 88888.00 2007-04-30 18:19:33.875 120 12288.02 75.72 55433.55 88888.00 2007-04-30 18:19:34.000 120 12288.05 75.65 55433.47 88888.00 2007-04-30 18:19:34.125 120 12288.02 75.62 55433.47 88888.00 2007-04-30 18:19:34.250 120 12288.00 75.50 55433.47 88888.00 2007-04-30 18:19:34.375 120 12288.08 75.53 55433.53 88888.00 2007-04-30 18:19:34.500 120 12288.10 75.50 55433.50 88888.00 2007-04-30 18:19:34.625 120 12288.10 75.47 55433.47 88888.00 2007-04-30 18:19:34.750 120 12288.10 75.50 55433.50 88888.00 2007-04-30 18:19:34.875 120 12288.17 75.58 55433.53 88888.00 2007-04-30 18:19:35.000 120 12288.20 75.47 55433.50 88888.00 2007-04-30 18:19:35.125 120 12288.25 75.42 55433.57 88888.00 2007-04-30 18:19:35.250 120 12288.27 75.38 55433.55 88888.00 2007-04-30 18:19:35.375 120 12288.27 75.38 55433.55 88888.00 2007-04-30 18:19:35.500 120 12288.30 75.28 55433.53 88888.00 2007-04-30 18:19:35.625 120 12288.27 75.20 55433.55 88888.00 2007-04-30 18:19:35.750 120 12288.33 75.25 55433.57 88888.00 2007-04-30 18:19:35.875 120 12288.48 75.33 55433.60 88888.00 2007-04-30 18:19:36.000 120 12288.45 75.25 55433.53 88888.00 2007-04-30 18:19:36.125 120 12288.40 75.15 55433.55 88888.00 2007-04-30 18:19:36.250 120 12288.38 75.12 55433.55 88888.00 2007-04-30 18:19:36.375 120 12288.45 75.22 55433.55 88888.00 2007-04-30 18:19:36.500 120 12288.50 75.17 55433.55 88888.00 2007-04-30 18:19:36.625 120 12288.58 75.08 55433.57 88888.00 2007-04-30 18:19:36.750 120 12288.58 75.05 55433.57 88888.00 2007-04-30 18:19:36.875 120 12288.58 75.05 55433.57 88888.00 2007-04-30 18:19:37.000 120 12288.60 75.10 55433.57 88888.00 2007-04-30 18:19:37.125 120 12288.60 75.03 55433.60 88888.00 2007-04-30 18:19:37.250 120 12288.62 74.92 55433.62 88888.00 2007-04-30 18:19:37.375 120 12288.73 74.92 55433.65 88888.00 2007-04-30 18:19:37.500 120 12288.75 75.03 55433.62 88888.00 2007-04-30 18:19:37.625 120 12288.80 75.03 55433.65 88888.00 2007-04-30 18:19:37.750 120 12288.75 75.00 55433.65 88888.00 2007-04-30 18:19:37.875 120 12288.75 74.95 55433.68 88888.00 2007-04-30 18:19:38.000 120 12288.85 74.90 55433.68 88888.00 2007-04-30 18:19:38.125 120 12288.92 74.95 55433.68 88888.00 2007-04-30 18:19:38.250 120 12288.95 74.97 55433.70 88888.00 2007-04-30 18:19:38.375 120 12288.95 74.92 55433.68 88888.00 2007-04-30 18:19:38.500 120 12289.02 74.92 55433.70 88888.00 2007-04-30 18:19:38.625 120 12289.05 74.92 55433.68 88888.00 2007-04-30 18:19:38.750 120 12289.05 74.92 55433.68 88888.00 2007-04-30 18:19:38.875 120 12289.12 74.90 55433.70 88888.00 2007-04-30 18:19:39.000 120 12289.15 74.92 55433.72 88888.00 2007-04-30 18:19:39.125 120 12289.20 74.90 55433.72 88888.00 2007-04-30 18:19:39.250 120 12289.25 74.92 55433.72 88888.00 2007-04-30 18:19:39.375 120 12289.27 74.95 55433.70 88888.00 2007-04-30 18:19:39.500 120 12289.23 74.90 55433.75 88888.00 2007-04-30 18:19:39.625 120 12289.25 74.92 55433.78 88888.00 2007-04-30 18:19:39.750 120 12289.35 74.95 55433.78 88888.00 2007-04-30 18:19:39.875 120 12289.38 74.97 55433.78 88888.00 2007-04-30 18:19:40.000 120 12289.38 74.97 55433.78 88888.00 2007-04-30 18:19:40.125 120 12289.40 75.08 55433.75 88888.00 2007-04-30 18:19:40.250 120 12289.48 74.97 55433.72 88888.00 2007-04-30 18:19:40.375 120 12289.60 74.95 55433.75 88888.00 2007-04-30 18:19:40.500 120 12289.67 75.03 55433.78 88888.00 2007-04-30 18:19:40.625 120 12289.73 75.03 55433.82 88888.00 2007-04-30 18:19:40.750 120 12289.65 75.08 55433.82 88888.00 2007-04-30 18:19:40.875 120 12289.60 75.08 55433.82 88888.00 2007-04-30 18:19:41.000 120 12289.60 75.15 55433.82 88888.00 2007-04-30 18:19:41.125 120 12289.65 75.15 55433.80 88888.00 2007-04-30 18:19:41.250 120 12289.70 75.20 55433.82 88888.00 2007-04-30 18:19:41.375 120 12289.80 75.17 55433.82 88888.00 2007-04-30 18:19:41.500 120 12289.83 75.15 55433.82 88888.00 2007-04-30 18:19:41.625 120 12289.73 75.12 55433.82 88888.00 2007-04-30 18:19:41.750 120 12289.75 75.20 55433.82 88888.00 2007-04-30 18:19:41.875 120 12289.77 75.25 55433.82 88888.00 2007-04-30 18:19:42.000 120 12289.75 75.22 55433.78 88888.00 2007-04-30 18:19:42.125 120 12289.73 75.20 55433.80 88888.00 2007-04-30 18:19:42.250 120 12289.75 75.20 55433.80 88888.00 2007-04-30 18:19:42.375 120 12289.90 75.25 55433.82 88888.00 2007-04-30 18:19:42.500 120 12289.95 75.30 55433.82 88888.00 2007-04-30 18:19:42.625 120 12289.88 75.25 55433.82 88888.00 2007-04-30 18:19:42.750 120 12289.88 75.22 55433.78 88888.00 2007-04-30 18:19:42.875 120 12289.95 75.28 55433.78 88888.00 2007-04-30 18:19:43.000 120 12289.98 75.33 55433.75 88888.00 2007-04-30 18:19:43.125 120 12290.05 75.42 55433.80 88888.00 2007-04-30 18:19:43.250 120 12290.02 75.42 55433.80 88888.00 2007-04-30 18:19:43.375 120 12290.02 75.35 55433.80 88888.00 2007-04-30 18:19:43.500 120 12290.10 75.30 55433.75 88888.00 2007-04-30 18:19:43.625 120 12290.12 75.35 55433.72 88888.00 2007-04-30 18:19:43.750 120 12290.12 75.40 55433.78 88888.00 2007-04-30 18:19:43.875 120 12290.15 75.40 55433.80 88888.00 2007-04-30 18:19:44.000 120 12290.25 75.42 55433.80 88888.00 2007-04-30 18:19:44.125 120 12290.30 75.53 55433.78 88888.00 2007-04-30 18:19:44.250 120 12290.25 75.50 55433.75 88888.00 2007-04-30 18:19:44.375 120 12290.27 75.55 55433.78 88888.00 2007-04-30 18:19:44.500 120 12290.27 75.58 55433.78 88888.00 2007-04-30 18:19:44.625 120 12290.25 75.53 55433.78 88888.00 2007-04-30 18:19:44.750 120 12290.23 75.62 55433.80 88888.00 2007-04-30 18:19:44.875 120 12290.27 75.65 55433.80 88888.00 2007-04-30 18:19:45.000 120 12290.35 75.67 55433.82 88888.00 2007-04-30 18:19:45.125 120 12290.33 75.60 55433.75 88888.00 2007-04-30 18:19:45.250 120 12290.30 75.60 55433.78 88888.00 2007-04-30 18:19:45.375 120 12290.33 75.65 55433.78 88888.00 2007-04-30 18:19:45.500 120 12290.42 75.72 55433.78 88888.00 2007-04-30 18:19:45.625 120 12290.42 75.72 55433.82 88888.00 2007-04-30 18:19:45.750 120 12290.48 75.80 55433.80 88888.00 2007-04-30 18:19:45.875 120 12290.52 75.78 55433.72 88888.00 2007-04-30 18:19:46.000 120 12290.55 75.78 55433.72 88888.00 2007-04-30 18:19:46.125 120 12290.65 75.80 55433.72 88888.00 2007-04-30 18:19:46.250 120 12290.67 75.75 55433.72 88888.00 2007-04-30 18:19:46.375 120 12290.73 75.75 55433.72 88888.00 2007-04-30 18:19:46.500 120 12290.67 75.78 55433.72 88888.00 2007-04-30 18:19:46.625 120 12290.67 75.85 55433.72 88888.00 2007-04-30 18:19:46.750 120 12290.73 75.92 55433.72 88888.00 2007-04-30 18:19:46.875 120 12290.70 75.92 55433.72 88888.00 2007-04-30 18:19:47.000 120 12290.65 75.85 55433.70 88888.00 2007-04-30 18:19:47.125 120 12290.60 75.83 55433.70 88888.00 2007-04-30 18:19:47.250 120 12290.60 75.90 55433.70 88888.00 2007-04-30 18:19:47.375 120 12290.70 75.92 55433.72 88888.00 2007-04-30 18:19:47.500 120 12290.77 75.95 55433.72 88888.00 2007-04-30 18:19:47.625 120 12290.73 75.97 55433.70 88888.00 2007-04-30 18:19:47.750 120 12290.70 75.97 55433.72 88888.00 2007-04-30 18:19:47.875 120 12290.75 76.03 55433.72 88888.00 2007-04-30 18:19:48.000 120 12290.80 76.00 55433.70 88888.00 2007-04-30 18:19:48.125 120 12290.83 76.03 55433.70 88888.00 2007-04-30 18:19:48.250 120 12290.90 76.03 55433.70 88888.00 2007-04-30 18:19:48.375 120 12290.92 76.03 55433.70 88888.00 2007-04-30 18:19:48.500 120 12290.95 76.03 55433.70 88888.00 2007-04-30 18:19:48.625 120 12290.92 76.05 55433.68 88888.00 2007-04-30 18:19:48.750 120 12290.95 76.05 55433.68 88888.00 2007-04-30 18:19:48.875 120 12291.02 76.05 55433.68 88888.00 2007-04-30 18:19:49.000 120 12291.08 76.08 55433.68 88888.00 2007-04-30 18:19:49.125 120 12290.98 76.08 55433.65 88888.00 2007-04-30 18:19:49.250 120 12290.95 76.08 55433.65 88888.00 2007-04-30 18:19:49.375 120 12291.02 76.12 55433.68 88888.00 2007-04-30 18:19:49.500 120 12291.08 76.10 55433.65 88888.00 2007-04-30 18:19:49.625 120 12291.08 76.12 55433.65 88888.00 2007-04-30 18:19:49.750 120 12291.12 76.17 55433.65 88888.00 2007-04-30 18:19:49.875 120 12291.17 76.20 55433.68 88888.00 2007-04-30 18:19:50.000 120 12291.17 76.22 55433.60 88888.00 2007-04-30 18:19:50.125 120 12291.17 76.20 55433.57 88888.00 2007-04-30 18:19:50.250 120 12291.10 76.12 55433.55 88888.00 2007-04-30 18:19:50.375 120 12291.15 76.15 55433.60 88888.00 2007-04-30 18:19:50.500 120 12291.23 76.22 55433.57 88888.00 2007-04-30 18:19:50.625 120 12291.27 76.22 55433.57 88888.00 2007-04-30 18:19:50.750 120 12291.17 76.15 55433.57 88888.00 2007-04-30 18:19:50.875 120 12291.15 76.15 55433.55 88888.00 2007-04-30 18:19:51.000 120 12291.20 76.20 55433.57 88888.00 2007-04-30 18:19:51.125 120 12291.30 76.22 55433.60 88888.00 2007-04-30 18:19:51.250 120 12291.38 76.22 55433.57 88888.00 2007-04-30 18:19:51.375 120 12291.30 76.15 55433.53 88888.00 2007-04-30 18:19:51.500 120 12291.25 76.15 55433.53 88888.00 2007-04-30 18:19:51.625 120 12291.30 76.17 55433.50 88888.00 2007-04-30 18:19:51.750 120 12291.30 76.17 55433.55 88888.00 2007-04-30 18:19:51.875 120 12291.35 76.30 55433.60 88888.00 2007-04-30 18:19:52.000 120 12291.33 76.25 55433.57 88888.00 2007-04-30 18:19:52.125 120 12291.35 76.25 55433.57 88888.00 2007-04-30 18:19:52.250 120 12291.38 76.25 55433.60 88888.00 2007-04-30 18:19:52.375 120 12291.42 76.28 55433.55 88888.00 2007-04-30 18:19:52.500 120 12291.45 76.22 55433.53 88888.00 2007-04-30 18:19:52.625 120 12291.50 76.28 55433.53 88888.00 2007-04-30 18:19:52.750 120 12291.52 76.25 55433.55 88888.00 2007-04-30 18:19:52.875 120 12291.55 76.28 55433.53 88888.00 2007-04-30 18:19:53.000 120 12291.52 76.25 55433.50 88888.00 2007-04-30 18:19:53.125 120 12291.58 76.20 55433.50 88888.00 2007-04-30 18:19:53.250 120 12291.52 76.17 55433.45 88888.00 2007-04-30 18:19:53.375 120 12291.52 76.22 55433.50 88888.00 2007-04-30 18:19:53.500 120 12291.58 76.25 55433.50 88888.00 2007-04-30 18:19:53.625 120 12291.58 76.20 55433.47 88888.00 2007-04-30 18:19:53.750 120 12291.62 76.22 55433.53 88888.00 2007-04-30 18:19:53.875 120 12291.67 76.25 55433.55 88888.00 2007-04-30 18:19:55.000 120 12291.73 76.22 55433.50 88888.00 2007-04-30 18:19:55.125 120 12291.70 76.22 55433.50 88888.00 2007-04-30 18:19:55.250 120 12291.67 76.17 55433.53 88888.00 2007-04-30 18:19:55.375 120 12291.65 76.17 55433.53 88888.00 2007-04-30 18:19:55.500 120 12291.60 76.15 55433.47 88888.00 2007-04-30 18:19:55.625 120 12291.60 76.10 55433.50 88888.00 2007-04-30 18:19:55.750 120 12291.67 76.12 55433.53 88888.00 2007-04-30 18:19:55.875 120 12291.73 76.22 55433.53 88888.00 2007-04-30 18:19:55.000 120 12291.73 76.20 55433.50 88888.00 2007-04-30 18:19:55.125 120 12291.73 76.15 55433.53 88888.00 2007-04-30 18:19:55.250 120 12291.70 76.08 55433.53 88888.00 2007-04-30 18:19:55.375 120 12291.77 76.10 55433.50 88888.00 2007-04-30 18:19:55.500 120 12291.80 76.10 55433.50 88888.00 2007-04-30 18:19:55.625 120 12291.75 76.12 55433.53 88888.00 2007-04-30 18:19:55.750 120 12291.77 76.12 55433.53 88888.00 2007-04-30 18:19:55.875 120 12291.77 76.12 55433.55 88888.00 2007-04-30 18:19:56.000 120 12291.80 76.08 55433.47 88888.00 2007-04-30 18:19:56.125 120 12291.73 75.97 55433.47 88888.00 2007-04-30 18:19:56.250 120 12291.73 76.00 55433.53 88888.00 2007-04-30 18:19:56.375 120 12291.77 76.08 55433.55 88888.00 2007-04-30 18:19:56.500 120 12291.83 76.05 55433.53 88888.00 2007-04-30 18:19:56.625 120 12291.88 76.03 55433.53 88888.00 2007-04-30 18:19:56.750 120 12291.88 76.00 55433.53 88888.00 2007-04-30 18:19:56.875 120 12291.88 76.00 55433.55 88888.00 2007-04-30 18:19:57.000 120 12291.80 76.00 55433.55 88888.00 2007-04-30 18:19:57.125 120 12291.83 75.97 55433.53 88888.00 2007-04-30 18:19:57.250 120 12291.75 75.90 55433.50 88888.00 2007-04-30 18:19:57.375 120 12291.75 75.88 55433.53 88888.00 2007-04-30 18:19:57.500 120 12291.77 75.90 55433.53 88888.00 2007-04-30 18:19:57.625 120 12291.77 75.92 55433.53 88888.00 2007-04-30 18:19:57.750 120 12291.73 75.88 55433.53 88888.00 2007-04-30 18:19:57.875 120 12291.73 75.83 55433.50 88888.00 2007-04-30 18:19:58.000 120 12291.85 75.85 55433.53 88888.00 2007-04-30 18:19:58.125 120 12291.90 75.85 55433.55 88888.00 2007-04-30 18:19:58.250 120 12291.85 75.83 55433.57 88888.00 2007-04-30 18:19:58.375 120 12291.77 75.75 55433.55 88888.00 2007-04-30 18:19:58.500 120 12291.77 75.67 55433.53 88888.00 2007-04-30 18:19:58.625 120 12291.73 75.62 55433.50 88888.00 2007-04-30 18:19:58.750 120 12291.77 75.67 55433.47 88888.00 2007-04-30 18:19:58.875 120 12291.77 75.67 55433.47 88888.00 2007-04-30 18:19:59.000 120 12291.83 75.65 55433.47 88888.00 2007-04-30 18:19:59.125 120 12291.75 75.62 55433.50 88888.00 2007-04-30 18:19:59.250 120 12291.80 75.65 55433.57 88888.00 2007-04-30 18:19:59.375 120 12291.83 75.70 55433.57 88888.00 2007-04-30 18:19:59.500 120 12291.77 75.65 55433.55 88888.00 2007-04-30 18:19:59.625 120 12291.67 75.62 55433.55 88888.00 2007-04-30 18:19:59.750 120 12291.70 75.60 55433.53 88888.00 2007-04-30 18:19:59.875 120 12291.77 75.62 55433.53 88888.00 2007-04-30 18:20:00.000 120 12291.83 75.60 55433.50 88888.00 2007-04-30 18:20:00.125 120 12291.85 75.53 55433.53 88888.00 2007-04-30 18:20:00.250 120 12291.73 75.42 55433.53 88888.00 2007-04-30 18:20:00.375 120 12291.67 75.40 55433.53 88888.00 2007-04-30 18:20:00.500 120 12291.62 75.40 55433.50 88888.00 2007-04-30 18:20:00.625 120 12291.62 75.33 55433.50 88888.00 2007-04-30 18:20:00.750 120 12291.67 75.30 55433.50 88888.00 2007-04-30 18:20:00.875 120 12291.73 75.30 55433.50 88888.00 2007-04-30 18:20:01.000 120 12291.70 75.30 55433.53 88888.00 2007-04-30 18:20:01.125 120 12291.65 75.25 55433.55 88888.00 2007-04-30 18:20:01.250 120 12291.62 75.22 55433.57 88888.00 2007-04-30 18:20:01.375 120 12291.65 75.28 55433.60 88888.00 2007-04-30 18:20:01.500 120 12291.67 75.30 55433.60 88888.00 2007-04-30 18:20:01.625 120 12291.65 75.30 55433.60 88888.00 2007-04-30 18:20:01.750 120 12291.60 75.25 55433.60 88888.00 2007-04-30 18:20:01.875 120 12291.60 75.25 55433.62 88888.00 2007-04-30 18:20:02.000 120 12291.62 75.22 55433.60 88888.00 2007-04-30 18:20:02.125 120 12291.67 75.15 55433.60 88888.00 2007-04-30 18:20:02.250 120 12291.70 75.12 55433.60 88888.00 2007-04-30 18:20:02.375 120 12291.65 75.08 55433.57 88888.00 2007-04-30 18:20:02.500 120 12291.58 75.05 55433.60 88888.00 2007-04-30 18:20:02.625 120 12291.50 75.00 55433.60 88888.00 2007-04-30 18:20:02.750 120 12291.52 74.97 55433.57 88888.00 2007-04-30 18:20:02.875 120 12291.60 74.97 55433.62 88888.00 2007-04-30 18:20:03.000 120 12291.67 75.00 55433.65 88888.00 2007-04-30 18:20:03.125 120 12291.75 75.08 55433.68 88888.00 2007-04-30 18:20:03.250 120 12291.73 75.10 55433.68 88888.00 2007-04-30 18:20:03.375 120 12291.67 75.05 55433.65 88888.00 2007-04-30 18:20:03.500 120 12291.60 74.95 55433.65 88888.00 2007-04-30 18:20:03.625 120 12291.52 74.92 55433.65 88888.00 2007-04-30 18:20:03.750 120 12291.50 74.90 55433.68 88888.00 2007-04-30 18:20:03.875 120 12291.58 74.90 55433.68 88888.00 2007-04-30 18:20:04.000 120 12291.62 74.83 55433.60 88888.00 2007-04-30 18:20:04.125 120 12291.52 74.80 55433.60 88888.00 2007-04-30 18:20:04.250 120 12291.52 74.75 55433.68 88888.00 2007-04-30 18:20:04.375 120 12291.58 74.75 55433.65 88888.00 2007-04-30 18:20:04.500 120 12291.48 74.78 55433.65 88888.00 2007-04-30 18:20:04.625 120 12291.45 74.72 55433.65 88888.00 2007-04-30 18:20:04.750 120 12291.50 74.72 55433.68 88888.00 2007-04-30 18:20:04.875 120 12291.52 74.70 55433.65 88888.00 2007-04-30 18:20:05.000 120 12291.58 74.62 55433.62 88888.00 2007-04-30 18:20:05.125 120 12291.55 74.65 55433.68 88888.00 2007-04-30 18:20:05.250 120 12291.58 74.65 55433.72 88888.00 2007-04-30 18:20:05.375 120 12291.50 74.65 55433.68 88888.00 2007-04-30 18:20:05.500 120 12291.42 74.62 55433.68 88888.00 2007-04-30 18:20:05.625 120 12291.50 74.58 55433.72 88888.00 2007-04-30 18:20:05.750 120 12291.48 74.58 55433.75 88888.00 2007-04-30 18:20:05.875 120 12291.50 74.60 55433.72 88888.00 2007-04-30 18:20:06.000 120 12291.52 74.60 55433.75 88888.00 2007-04-30 18:20:06.125 120 12291.55 74.60 55433.72 88888.00 2007-04-30 18:20:06.250 120 12291.58 74.55 55433.75 88888.00 2007-04-30 18:20:06.375 120 12291.65 74.55 55433.75 88888.00 2007-04-30 18:20:06.500 120 12291.60 74.53 55433.75 88888.00 2007-04-30 18:20:06.625 120 12291.48 74.47 55433.75 88888.00 2007-04-30 18:20:06.750 120 12291.42 74.47 55433.75 88888.00 2007-04-30 18:20:06.875 120 12291.42 74.42 55433.72 88888.00 2007-04-30 18:20:07.000 120 12291.40 74.38 55433.72 88888.00 2007-04-30 18:20:07.125 120 12291.40 74.42 55433.78 88888.00 2007-04-30 18:20:07.250 120 12291.45 74.53 55433.80 88888.00 2007-04-30 18:20:07.375 120 12291.48 74.55 55433.82 88888.00 2007-04-30 18:20:07.500 120 12291.42 74.50 55433.80 88888.00 2007-04-30 18:20:07.625 120 12291.33 74.42 55433.75 88888.00 2007-04-30 18:20:07.750 120 12291.25 74.42 55433.72 88888.00 2007-04-30 18:20:07.875 120 12291.33 74.42 55433.75 88888.00 2007-04-30 18:20:08.000 120 12291.38 74.40 55433.75 88888.00 2007-04-30 18:20:08.125 120 12291.33 74.40 55433.82 88888.00 2007-04-30 18:20:08.250 120 12291.27 74.45 55433.85 88888.00 2007-04-30 18:20:08.375 120 12291.33 74.47 55433.85 88888.00 2007-04-30 18:20:08.500 120 12291.35 74.47 55433.82 88888.00 2007-04-30 18:20:08.625 120 12291.30 74.42 55433.82 88888.00 2007-04-30 18:20:08.750 120 12291.20 74.42 55433.82 88888.00 2007-04-30 18:20:08.875 120 12291.25 74.47 55433.88 88888.00 2007-04-30 18:20:09.000 120 12291.33 74.45 55433.88 88888.00 2007-04-30 18:20:09.125 120 12291.38 74.47 55433.93 88888.00 2007-04-30 18:20:09.250 120 12291.35 74.42 55433.90 88888.00 2007-04-30 18:20:09.375 120 12291.35 74.40 55433.90 88888.00 2007-04-30 18:20:09.500 120 12291.33 74.40 55433.88 88888.00 2007-04-30 18:20:09.625 120 12291.27 74.38 55433.85 88888.00 2007-04-30 18:20:09.750 120 12291.23 74.33 55433.82 88888.00 2007-04-30 18:20:09.875 120 12291.27 74.40 55433.88 88888.00 2007-04-30 18:20:10.000 120 12291.30 74.45 55433.90 88888.00 2007-04-30 18:20:10.125 120 12291.30 74.50 55433.93 88888.00 2007-04-30 18:20:10.250 120 12291.27 74.47 55433.90 88888.00 2007-04-30 18:20:10.375 120 12291.27 74.53 55433.93 88888.00 2007-04-30 18:20:10.500 120 12291.25 74.50 55433.90 88888.00 2007-04-30 18:20:10.625 120 12291.27 74.45 55433.90 88888.00 2007-04-30 18:20:10.750 120 12291.25 74.45 55433.90 88888.00 2007-04-30 18:20:10.875 120 12291.17 74.53 55433.90 88888.00 2007-04-30 18:20:11.000 120 12291.10 74.47 55433.85 88888.00 2007-04-30 18:20:11.125 120 12291.15 74.47 55433.88 88888.00 2007-04-30 18:20:11.250 120 12291.15 74.50 55433.88 88888.00 2007-04-30 18:20:11.375 120 12291.08 74.45 55433.82 88888.00 2007-04-30 18:20:11.500 120 12291.05 74.45 55433.88 88888.00 2007-04-30 18:20:11.625 120 12291.17 74.55 55433.90 88888.00 2007-04-30 18:20:11.750 120 12291.20 74.58 55433.93 88888.00 2007-04-30 18:20:11.875 120 12291.17 74.55 55433.93 88888.00 2007-04-30 18:20:12.000 120 12291.15 74.58 55433.90 88888.00 2007-04-30 18:20:12.125 120 12291.15 74.58 55433.95 88888.00 2007-04-30 18:20:12.250 120 12291.08 74.58 55433.95 88888.00 2007-04-30 18:20:12.375 120 12291.10 74.67 55433.97 88888.00 2007-04-30 18:20:12.500 120 12291.15 74.75 55434.00 88888.00 2007-04-30 18:20:12.625 120 12291.12 74.72 55433.95 88888.00 2007-04-30 18:20:12.750 120 12291.08 74.65 55433.95 88888.00 2007-04-30 18:20:12.875 120 12291.00 74.65 55434.00 88888.00 2007-04-30 18:20:13.000 120 12290.98 74.72 55434.00 88888.00 2007-04-30 18:20:13.125 120 12291.05 74.75 55434.03 88888.00 2007-04-30 18:20:13.250 120 12291.12 74.78 55434.03 88888.00 2007-04-30 18:20:13.375 120 12291.20 74.75 55434.03 88888.00 2007-04-30 18:20:13.500 120 12291.15 74.78 55434.00 88888.00 2007-04-30 18:20:13.625 120 12291.08 74.85 55434.03 88888.00 2007-04-30 18:20:13.750 120 12291.10 74.85 55434.00 88888.00 2007-04-30 18:20:13.875 120 12291.10 74.85 55434.03 88888.00 2007-04-30 18:20:14.000 120 12291.02 74.80 55433.97 88888.00 2007-04-30 18:20:14.125 120 12290.98 74.85 55434.00 88888.00 2007-04-30 18:20:14.250 120 12290.92 74.92 55434.03 88888.00 2007-04-30 18:20:14.375 120 12290.98 75.00 55434.05 88888.00 2007-04-30 18:20:14.500 120 12290.95 75.03 55434.05 88888.00 2007-04-30 18:20:14.625 120 12290.92 75.00 55434.03 88888.00 2007-04-30 18:20:14.750 120 12290.90 75.00 55434.05 88888.00 2007-04-30 18:20:14.875 120 12290.90 75.00 55434.03 88888.00 2007-04-30 18:20:15.000 120 12290.92 75.03 55434.00 88888.00 2007-04-30 18:20:15.125 120 12290.95 75.12 55434.05 88888.00 2007-04-30 18:20:15.250 120 12290.88 75.17 55434.07 88888.00 2007-04-30 18:20:15.375 120 12290.77 75.17 55434.05 88888.00 2007-04-30 18:20:15.500 120 12290.77 75.15 55434.05 88888.00 2007-04-30 18:20:15.625 120 12290.80 75.15 55434.03 88888.00 2007-04-30 18:20:15.750 120 12290.75 75.15 55434.00 88888.00 2007-04-30 18:20:15.875 120 12290.75 75.20 55434.03 88888.00 2007-04-30 18:20:16.000 120 12290.75 75.25 55434.03 88888.00 2007-04-30 18:20:16.125 120 12290.77 75.25 55434.05 88888.00 2007-04-30 18:20:16.250 120 12290.77 75.35 55434.07 88888.00 2007-04-30 18:20:16.375 120 12290.67 75.35 55434.05 88888.00 2007-04-30 18:20:16.500 120 12290.65 75.33 55434.07 88888.00 2007-04-30 18:20:16.625 120 12290.70 75.42 55434.07 88888.00 2007-04-30 18:20:16.750 120 12290.70 75.45 55434.10 88888.00 2007-04-30 18:20:16.875 120 12290.67 75.47 55434.10 88888.00 2007-04-30 18:20:17.000 120 12290.70 75.47 55434.10 88888.00 2007-04-30 18:20:17.125 120 12290.70 75.47 55434.12 88888.00 2007-04-30 18:20:17.250 120 12290.70 75.55 55434.12 88888.00 2007-04-30 18:20:17.375 120 12290.70 75.53 55434.10 88888.00 2007-04-30 18:20:17.500 120 12290.62 75.53 55434.07 88888.00 2007-04-30 18:20:17.625 120 12290.52 75.50 55434.07 88888.00 2007-04-30 18:20:17.750 120 12290.58 75.55 55434.10 88888.00 2007-04-30 18:20:17.875 120 12290.60 75.60 55434.10 88888.00 2007-04-30 18:20:18.000 120 12290.58 75.60 55434.12 88888.00 2007-04-30 18:20:18.125 120 12290.52 75.62 55434.12 88888.00 2007-04-30 18:20:18.250 120 12290.52 75.72 55434.12 88888.00 2007-04-30 18:20:18.375 120 12290.48 75.72 55434.12 88888.00 2007-04-30 18:20:18.500 120 12290.40 75.62 55434.07 88888.00 2007-04-30 18:20:18.625 120 12290.40 75.70 55434.12 88888.00 2007-04-30 18:20:18.750 120 12290.42 75.80 55434.15 88888.00 2007-04-30 18:20:18.875 120 12290.38 75.80 55434.15 88888.00 2007-04-30 18:20:19.000 120 12290.30 75.75 55434.12 88888.00 2007-04-30 18:20:19.125 120 12290.27 75.83 55434.12 88888.00 2007-04-30 18:20:19.250 120 12290.25 75.90 55434.20 88888.00 2007-04-30 18:20:19.375 120 12290.27 75.92 55434.18 88888.00 2007-04-30 18:20:19.500 120 12290.30 76.00 55434.18 88888.00 2007-04-30 18:20:19.625 120 12290.30 76.03 55434.18 88888.00 2007-04-30 18:20:19.750 120 12290.23 75.97 55434.12 88888.00 2007-04-30 18:20:19.875 120 12290.17 75.95 55434.15 88888.00 2007-04-30 18:20:20.000 120 12290.20 75.97 55434.12 88888.00 2007-04-30 18:20:20.125 120 12290.17 76.05 55434.18 88888.00 2007-04-30 18:20:20.250 120 12290.08 76.08 55434.20 88888.00 2007-04-30 18:20:20.375 120 12290.05 76.05 55434.18 88888.00 2007-04-30 18:20:20.500 120 12290.05 76.08 55434.18 88888.00 2007-04-30 18:20:20.625 120 12290.10 76.12 55434.18 88888.00 2007-04-30 18:20:20.750 120 12290.10 76.22 55434.18 88888.00 2007-04-30 18:20:20.875 120 12290.10 76.28 55434.18 88888.00 2007-04-30 18:20:21.000 120 12290.17 76.25 55434.20 88888.00 2007-04-30 18:20:21.125 120 12290.10 76.25 55434.15 88888.00 2007-04-30 18:20:21.250 120 12289.98 76.22 55434.15 88888.00 2007-04-30 18:20:21.375 120 12290.02 76.28 55434.22 88888.00 2007-04-30 18:20:21.500 120 12290.02 76.30 55434.22 88888.00 2007-04-30 18:20:21.625 120 12290.00 76.28 55434.22 88888.00 2007-04-30 18:20:21.750 120 12290.02 76.40 55434.22 88888.00 2007-04-30 18:20:21.875 120 12289.98 76.42 55434.22 88888.00 2007-04-30 18:20:22.000 120 12290.02 76.45 55434.22 88888.00 2007-04-30 18:20:22.125 120 12290.02 76.45 55434.22 88888.00 2007-04-30 18:20:22.250 120 12289.95 76.47 55434.22 88888.00 2007-04-30 18:20:22.375 120 12289.95 76.50 55434.25 88888.00 2007-04-30 18:20:22.500 120 12289.85 76.47 55434.22 88888.00 2007-04-30 18:20:22.625 120 12289.83 76.47 55434.22 88888.00 2007-04-30 18:20:22.750 120 12289.83 76.55 55434.22 88888.00 2007-04-30 18:20:22.875 120 12289.85 76.55 55434.22 88888.00 2007-04-30 18:20:23.000 120 12289.83 76.53 55434.25 88888.00 2007-04-30 18:20:23.125 120 12289.83 76.60 55434.22 88888.00 2007-04-30 18:20:23.250 120 12289.77 76.55 55434.18 88888.00 2007-04-30 18:20:23.375 120 12289.83 76.62 55434.22 88888.00 2007-04-30 18:20:23.500 120 12289.85 76.65 55434.22 88888.00 2007-04-30 18:20:23.625 120 12289.83 76.62 55434.20 88888.00 2007-04-30 18:20:23.750 120 12289.80 76.60 55434.20 88888.00 2007-04-30 18:20:23.875 120 12289.77 76.60 55434.20 88888.00 2007-04-30 18:20:24.000 120 12289.75 76.60 55434.18 88888.00 2007-04-30 18:20:24.125 120 12289.77 76.62 55434.22 88888.00 2007-04-30 18:20:24.250 120 12289.73 76.70 55434.28 88888.00 2007-04-30 18:20:24.375 120 12289.77 76.72 55434.30 88888.00 2007-04-30 18:20:24.500 120 12289.80 76.83 55434.30 88888.00 2007-04-30 18:20:24.625 120 12289.83 76.80 55434.25 88888.00 2007-04-30 18:20:24.750 120 12289.75 76.78 55434.18 88888.00 2007-04-30 18:20:24.875 120 12289.73 76.75 55434.20 88888.00 2007-04-30 18:20:25.000 120 12289.80 76.83 55434.22 88888.00 2007-04-30 18:20:25.125 120 12289.85 76.88 55434.22 88888.00 2007-04-30 18:20:25.250 120 12289.75 76.88 55434.18 88888.00 2007-04-30 18:20:25.375 120 12289.67 76.88 55434.15 88888.00 2007-04-30 18:20:25.500 120 12289.70 76.90 55434.22 88888.00 2007-04-30 18:20:25.625 120 12289.75 76.90 55434.22 88888.00 2007-04-30 18:20:25.750 120 12289.75 76.90 55434.20 88888.00 2007-04-30 18:20:25.875 120 12289.75 76.92 55434.20 88888.00 2007-04-30 18:20:26.000 120 12289.80 76.92 55434.25 88888.00 2007-04-30 18:20:26.125 120 12289.70 76.95 55434.22 88888.00 2007-04-30 18:20:26.250 120 12289.65 76.95 55434.18 88888.00 2007-04-30 18:20:26.375 120 12289.73 76.97 55434.18 88888.00 2007-04-30 18:20:26.500 120 12289.70 76.97 55434.20 88888.00 2007-04-30 18:20:26.625 120 12289.67 76.97 55434.18 88888.00 2007-04-30 18:20:26.750 120 12289.60 76.97 55434.18 88888.00 2007-04-30 18:20:26.875 120 12289.55 77.03 55434.18 88888.00 2007-04-30 18:20:27.000 120 12289.60 77.05 55434.20 88888.00 2007-04-30 18:20:27.125 120 12289.65 77.12 55434.25 88888.00 2007-04-30 18:20:27.250 120 12289.60 77.12 55434.22 88888.00 2007-04-30 18:20:27.375 120 12289.60 77.05 55434.18 88888.00 2007-04-30 18:20:27.500 120 12289.62 77.03 55434.12 88888.00 2007-04-30 18:20:27.625 120 12289.62 77.05 55434.12 88888.00 2007-04-30 18:20:27.750 120 12289.62 77.08 55434.15 88888.00 2007-04-30 18:20:27.875 120 12289.70 77.17 55434.22 88888.00 2007-04-30 18:20:28.000 120 12289.75 77.28 55434.25 88888.00 2007-04-30 18:20:28.125 120 12289.77 77.25 55434.22 88888.00 2007-04-30 18:20:28.250 120 12289.60 77.20 55434.15 88888.00 2007-04-30 18:20:28.375 120 12289.60 77.22 55434.18 88888.00 2007-04-30 18:20:28.500 120 12289.65 77.28 55434.18 88888.00 2007-04-30 18:20:28.625 120 12289.67 77.22 55434.15 88888.00 2007-04-30 18:20:28.750 120 12289.67 77.22 55434.12 88888.00 2007-04-30 18:20:28.875 120 12289.65 77.25 55434.18 88888.00 2007-04-30 18:20:29.000 120 12289.73 77.30 55434.20 88888.00 2007-04-30 18:20:29.125 120 12289.70 77.28 55434.15 88888.00 2007-04-30 18:20:29.250 120 12289.67 77.28 55434.15 88888.00 2007-04-30 18:20:29.375 120 12289.70 77.33 55434.15 88888.00 2007-04-30 18:20:29.500 120 12289.83 77.38 55434.20 88888.00 2007-04-30 18:20:29.625 120 12289.85 77.33 55434.15 88888.00 2007-04-30 18:20:29.750 120 12289.77 77.35 55434.10 88888.00 2007-04-30 18:20:29.875 120 12289.75 77.42 55434.18 88888.00 2007-04-30 18:20:30.000 120 12289.83 77.38 55434.15 88888.00 2007-04-30 18:20:30.125 120 12289.73 77.38 55434.15 88888.00 2007-04-30 18:20:30.250 120 12289.67 77.40 55434.15 88888.00 2007-04-30 18:20:30.375 120 12289.73 77.38 55434.15 88888.00 2007-04-30 18:20:30.500 120 12289.83 77.45 55434.15 88888.00 2007-04-30 18:20:30.625 120 12289.83 77.40 55434.15 88888.00 2007-04-30 18:20:30.750 120 12289.77 77.38 55434.15 88888.00 2007-04-30 18:20:30.875 120 12289.77 77.38 55434.12 88888.00 2007-04-30 18:20:31.000 120 12289.75 77.40 55434.10 88888.00 2007-04-30 18:20:31.125 120 12289.80 77.38 55434.10 88888.00 2007-04-30 18:20:31.250 120 12289.85 77.38 55434.10 88888.00 2007-04-30 18:20:31.375 120 12289.85 77.45 55434.07 88888.00 2007-04-30 18:20:31.500 120 12289.83 77.50 55434.07 88888.00 2007-04-30 18:20:31.625 120 12289.83 77.50 55434.10 88888.00 2007-04-30 18:20:31.750 120 12289.85 77.45 55434.10 88888.00 2007-04-30 18:20:31.875 120 12289.80 77.47 55434.05 88888.00 2007-04-30 18:20:32.000 120 12289.83 77.50 55434.07 88888.00 2007-04-30 18:20:32.125 120 12289.85 77.55 55434.07 88888.00 2007-04-30 18:20:32.250 120 12289.80 77.58 55434.10 88888.00 2007-04-30 18:20:32.375 120 12289.77 77.58 55434.10 88888.00 2007-04-30 18:20:32.500 120 12289.80 77.60 55434.05 88888.00 2007-04-30 18:20:32.625 120 12289.83 77.60 55434.05 88888.00 2007-04-30 18:20:32.750 120 12289.88 77.62 55434.05 88888.00 2007-04-30 18:20:32.875 120 12289.95 77.67 55434.07 88888.00 2007-04-30 18:20:33.000 120 12289.92 77.65 55434.07 88888.00 2007-04-30 18:20:33.125 120 12289.92 77.62 55434.05 88888.00 2007-04-30 18:20:33.250 120 12289.95 77.70 55434.07 88888.00 2007-04-30 18:20:33.375 120 12289.95 77.70 55434.03 88888.00 2007-04-30 18:20:33.500 120 12289.88 77.65 55434.00 88888.00 2007-04-30 18:20:33.625 120 12289.88 77.62 55434.00 88888.00 2007-04-30 18:20:33.750 120 12289.88 77.62 55434.00 88888.00 2007-04-30 18:20:33.875 120 12289.92 77.62 55433.97 88888.00 2007-04-30 18:20:34.000 120 12289.95 77.60 55433.93 88888.00 2007-04-30 18:20:34.125 120 12289.98 77.67 55433.95 88888.00 2007-04-30 18:20:34.250 120 12290.00 77.75 55433.97 88888.00 2007-04-30 18:20:34.375 120 12290.05 77.70 55433.97 88888.00 2007-04-30 18:20:34.500 120 12290.08 77.72 55433.97 88888.00 2007-04-30 18:20:34.625 120 12290.05 77.72 55433.97 88888.00 2007-04-30 18:20:34.750 120 12290.05 77.70 55433.93 88888.00 2007-04-30 18:20:34.875 120 12290.12 77.70 55433.97 88888.00 2007-04-30 18:20:35.000 120 12290.12 77.70 55433.95 88888.00 2007-04-30 18:20:35.125 120 12290.05 77.70 55433.97 88888.00 2007-04-30 18:20:35.250 120 12290.05 77.70 55433.93 88888.00 2007-04-30 18:20:35.375 120 12290.17 77.70 55433.97 88888.00 2007-04-30 18:20:35.500 120 12290.25 77.65 55433.95 88888.00 2007-04-30 18:20:35.625 120 12290.25 77.70 55433.95 88888.00 2007-04-30 18:20:35.750 120 12290.27 77.78 55433.97 88888.00 2007-04-30 18:20:35.875 120 12290.20 77.75 55433.97 88888.00 2007-04-30 18:20:36.000 120 12290.17 77.70 55433.93 88888.00 2007-04-30 18:20:36.125 120 12290.30 77.78 55433.95 88888.00 2007-04-30 18:20:36.250 120 12290.33 77.83 55433.93 88888.00 2007-04-30 18:20:36.375 120 12290.38 77.75 55433.90 88888.00 2007-04-30 18:20:36.500 120 12290.30 77.70 55433.90 88888.00 2007-04-30 18:20:36.625 120 12290.30 77.75 55433.90 88888.00 2007-04-30 18:20:36.750 120 12290.33 77.78 55433.88 88888.00 2007-04-30 18:20:36.875 120 12290.27 77.70 55433.85 88888.00 2007-04-30 18:20:37.000 120 12290.30 77.70 55433.82 88888.00 2007-04-30 18:20:37.125 120 12290.35 77.75 55433.88 88888.00 2007-04-30 18:20:37.250 120 12290.38 77.75 55433.90 88888.00 2007-04-30 18:20:37.375 120 12290.42 77.75 55433.85 88888.00 2007-04-30 18:20:37.500 120 12290.40 77.70 55433.82 88888.00 2007-04-30 18:20:37.625 120 12290.42 77.70 55433.85 88888.00 2007-04-30 18:20:37.750 120 12290.42 77.72 55433.85 88888.00 2007-04-30 18:20:37.875 120 12290.45 77.75 55433.88 88888.00 2007-04-30 18:20:38.000 120 12290.48 77.72 55433.82 88888.00 2007-04-30 18:20:38.125 120 12290.45 77.72 55433.85 88888.00 2007-04-30 18:20:38.250 120 12290.48 77.78 55433.88 88888.00 2007-04-30 18:20:38.375 120 12290.50 77.75 55433.90 88888.00 2007-04-30 18:20:38.500 120 12290.52 77.72 55433.85 88888.00 2007-04-30 18:20:38.625 120 12290.50 77.65 55433.82 88888.00 2007-04-30 18:20:38.750 120 12290.48 77.65 55433.82 88888.00 2007-04-30 18:20:38.875 120 12290.45 77.62 55433.82 88888.00 2007-04-30 18:20:39.000 120 12290.45 77.62 55433.82 88888.00 2007-04-30 18:20:39.125 120 12290.52 77.62 55433.82 88888.00 2007-04-30 18:20:39.250 120 12290.62 77.67 55433.85 88888.00 2007-04-30 18:20:39.375 120 12290.67 77.70 55433.82 88888.00 2007-04-30 18:20:39.500 120 12290.70 77.67 55433.82 88888.00 2007-04-30 18:20:39.625 120 12290.73 77.65 55433.80 88888.00 2007-04-30 18:20:39.750 120 12290.77 77.60 55433.78 88888.00 2007-04-30 18:20:39.875 120 12290.77 77.58 55433.78 88888.00 2007-04-30 18:20:40.000 120 12290.75 77.60 55433.78 88888.00 2007-04-30 18:20:40.125 120 12290.70 77.58 55433.80 88888.00 2007-04-30 18:20:40.250 120 12290.67 77.53 55433.80 88888.00 2007-04-30 18:20:40.375 120 12290.67 77.50 55433.80 88888.00 2007-04-30 18:20:40.500 120 12290.75 77.53 55433.75 88888.00 2007-04-30 18:20:40.625 120 12290.85 77.55 55433.75 88888.00 2007-04-30 18:20:40.750 120 12290.83 77.47 55433.72 88888.00 2007-04-30 18:20:40.875 120 12290.80 77.45 55433.68 88888.00 2007-04-30 18:20:41.000 120 12290.83 77.50 55433.72 88888.00 2007-04-30 18:20:41.125 120 12290.88 77.53 55433.78 88888.00 2007-04-30 18:20:41.250 120 12290.77 77.50 55433.75 88888.00 2007-04-30 18:20:41.375 120 12290.85 77.45 55433.75 88888.00 2007-04-30 18:20:41.500 120 12290.90 77.38 55433.75 88888.00 2007-04-30 18:20:41.625 120 12290.92 77.35 55433.75 88888.00 2007-04-30 18:20:41.750 120 12290.92 77.40 55433.72 88888.00 2007-04-30 18:20:41.875 120 12291.02 77.40 55433.72 88888.00 2007-04-30 18:20:42.000 120 12291.10 77.33 55433.70 88888.00 2007-04-30 18:20:42.125 120 12291.10 77.30 55433.72 88888.00 2007-04-30 18:20:42.250 120 12291.05 77.30 55433.75 88888.00 2007-04-30 18:20:42.375 120 12291.10 77.33 55433.72 88888.00 2007-04-30 18:20:42.500 120 12291.17 77.35 55433.72 88888.00 2007-04-30 18:20:42.625 120 12291.17 77.33 55433.72 88888.00 2007-04-30 18:20:42.750 120 12291.17 77.22 55433.70 88888.00 2007-04-30 18:20:42.875 120 12291.27 77.28 55433.72 88888.00 2007-04-30 18:20:43.000 120 12291.30 77.28 55433.70 88888.00 2007-04-30 18:20:43.125 120 12291.30 77.25 55433.72 88888.00 2007-04-30 18:20:43.250 120 12291.27 77.17 55433.72 88888.00 2007-04-30 18:20:43.375 120 12291.35 77.20 55433.70 88888.00 2007-04-30 18:20:43.500 120 12291.38 77.20 55433.72 88888.00 2007-04-30 18:20:43.625 120 12291.38 77.15 55433.72 88888.00 2007-04-30 18:20:43.750 120 12291.48 77.10 55433.72 88888.00 2007-04-30 18:20:43.875 120 12291.45 77.08 55433.70 88888.00 2007-04-30 18:20:44.000 120 12291.40 77.05 55433.68 88888.00 2007-04-30 18:20:44.125 120 12291.40 77.03 55433.70 88888.00 2007-04-30 18:20:44.250 120 12291.38 77.05 55433.70 88888.00 2007-04-30 18:20:44.375 120 12291.50 77.10 55433.70 88888.00 2007-04-30 18:20:44.500 120 12291.55 77.08 55433.72 88888.00 2007-04-30 18:20:44.625 120 12291.62 77.08 55433.70 88888.00 2007-04-30 18:20:44.750 120 12291.62 77.05 55433.70 88888.00 2007-04-30 18:20:44.875 120 12291.65 77.03 55433.68 88888.00 2007-04-30 18:20:45.000 120 12291.67 76.92 55433.62 88888.00 2007-04-30 18:20:45.125 120 12291.60 76.90 55433.65 88888.00 2007-04-30 18:20:45.250 120 12291.58 76.92 55433.68 88888.00 2007-04-30 18:20:45.375 120 12291.67 76.95 55433.68 88888.00 2007-04-30 18:20:45.500 120 12291.77 76.97 55433.70 88888.00 2007-04-30 18:20:45.625 120 12291.80 76.92 55433.65 88888.00 2007-04-30 18:20:45.750 120 12291.75 76.90 55433.65 88888.00 2007-04-30 18:20:45.875 120 12291.67 76.85 55433.65 88888.00 2007-04-30 18:20:46.000 120 12291.67 76.85 55433.62 88888.00 2007-04-30 18:20:46.125 120 12291.80 76.85 55433.68 88888.00 2007-04-30 18:20:46.250 120 12291.92 76.90 55433.65 88888.00 2007-04-30 18:20:46.375 120 12291.98 76.88 55433.68 88888.00 2007-04-30 18:20:46.500 120 12291.95 76.83 55433.68 88888.00 2007-04-30 18:20:46.625 120 12291.88 76.78 55433.62 88888.00 2007-04-30 18:20:46.750 120 12291.80 76.75 55433.62 88888.00 2007-04-30 18:20:46.875 120 12291.90 76.80 55433.65 88888.00 2007-04-30 18:20:47.000 120 12292.00 76.85 55433.65 88888.00 2007-04-30 18:20:47.125 120 12292.05 76.85 55433.65 88888.00 2007-04-30 18:20:47.250 120 12292.05 76.85 55433.68 88888.00 2007-04-30 18:20:47.375 120 12292.08 76.83 55433.68 88888.00 2007-04-30 18:20:47.500 120 12292.10 76.78 55433.68 88888.00 2007-04-30 18:20:47.625 120 12292.10 76.78 55433.68 88888.00 2007-04-30 18:20:47.750 120 12292.17 76.78 55433.68 88888.00 2007-04-30 18:20:47.875 120 12292.17 76.78 55433.65 88888.00 2007-04-30 18:20:48.000 120 12292.17 76.78 55433.62 88888.00 2007-04-30 18:20:48.125 120 12292.20 76.78 55433.68 88888.00 2007-04-30 18:20:48.250 120 12292.15 76.72 55433.62 88888.00 2007-04-30 18:20:48.375 120 12292.25 76.78 55433.62 88888.00 2007-04-30 18:20:48.500 120 12292.23 76.78 55433.65 88888.00 2007-04-30 18:20:48.625 120 12292.27 76.78 55433.62 88888.00 2007-04-30 18:20:48.750 120 12292.25 76.78 55433.60 88888.00 2007-04-30 18:20:48.875 120 12292.27 76.78 55433.60 88888.00 2007-04-30 18:20:49.000 120 12292.27 76.78 55433.57 88888.00 2007-04-30 18:20:49.125 120 12292.33 76.72 55433.57 88888.00 2007-04-30 18:20:49.250 120 12292.35 76.78 55433.60 88888.00 2007-04-30 18:20:49.375 120 12292.35 76.75 55433.60 88888.00 2007-04-30 18:20:49.500 120 12292.48 76.70 55433.57 88888.00 2007-04-30 18:20:49.625 120 12292.58 76.72 55433.53 88888.00 2007-04-30 18:20:49.750 120 12292.52 76.78 55433.60 88888.00 2007-04-30 18:20:49.875 120 12292.50 76.85 55433.57 88888.00 2007-04-30 18:20:50.000 120 12292.52 76.80 55433.57 88888.00 2007-04-30 18:20:50.125 120 12292.58 76.75 55433.60 88888.00 2007-04-30 18:20:50.250 120 12292.60 76.78 55433.60 88888.00 2007-04-30 18:20:50.375 120 12292.67 76.83 55433.60 88888.00 2007-04-30 18:20:50.500 120 12292.67 76.80 55433.60 88888.00 2007-04-30 18:20:50.625 120 12292.73 76.80 55433.60 88888.00 2007-04-30 18:20:50.750 120 12292.75 76.83 55433.60 88888.00 2007-04-30 18:20:50.875 120 12292.75 76.88 55433.60 88888.00 2007-04-30 18:20:51.000 120 12292.75 76.85 55433.57 88888.00 2007-04-30 18:20:51.125 120 12292.80 76.90 55433.60 88888.00 2007-04-30 18:20:51.250 120 12292.80 76.90 55433.60 88888.00 2007-04-30 18:20:51.375 120 12292.77 76.88 55433.57 88888.00 2007-04-30 18:20:51.500 120 12292.80 76.88 55433.55 88888.00 2007-04-30 18:20:51.625 120 12292.80 76.88 55433.55 88888.00 2007-04-30 18:20:51.750 120 12292.80 76.88 55433.53 88888.00 2007-04-30 18:20:51.875 120 12292.85 76.95 55433.55 88888.00 2007-04-30 18:20:52.000 120 12292.88 76.95 55433.55 88888.00 2007-04-30 18:20:52.125 120 12292.90 76.95 55433.57 88888.00 2007-04-30 18:20:52.250 120 12292.85 76.97 55433.60 88888.00 2007-04-30 18:20:52.375 120 12292.92 77.03 55433.62 88888.00 2007-04-30 18:20:52.500 120 12292.95 77.03 55433.60 88888.00 2007-04-30 18:20:52.625 120 12293.02 77.03 55433.60 88888.00 2007-04-30 18:20:52.750 120 12292.98 77.00 55433.57 88888.00 2007-04-30 18:20:52.875 120 12292.98 77.03 55433.57 88888.00 2007-04-30 18:20:53.000 120 12292.95 77.03 55433.57 88888.00 2007-04-30 18:20:53.125 120 12292.98 77.05 55433.57 88888.00 2007-04-30 18:20:53.250 120 12293.02 77.12 55433.60 88888.00 2007-04-30 18:20:53.375 120 12293.05 77.05 55433.57 88888.00 2007-04-30 18:20:53.500 120 12293.05 77.08 55433.57 88888.00 2007-04-30 18:20:53.625 120 12293.00 77.10 55433.53 88888.00 2007-04-30 18:20:53.750 120 12292.98 77.08 55433.53 88888.00 2007-04-30 18:20:53.875 120 12292.92 77.05 55433.55 88888.00 2007-04-30 18:20:54.000 120 12293.00 77.10 55433.55 88888.00 2007-04-30 18:20:54.125 120 12293.10 77.20 55433.57 88888.00 2007-04-30 18:20:54.250 120 12293.15 77.25 55433.55 88888.00 2007-04-30 18:20:54.375 120 12293.17 77.22 55433.55 88888.00 2007-04-30 18:20:54.500 120 12293.20 77.22 55433.55 88888.00 2007-04-30 18:20:54.625 120 12293.15 77.17 55433.55 88888.00 2007-04-30 18:20:54.750 120 12293.12 77.22 55433.55 88888.00 2007-04-30 18:20:54.875 120 12293.15 77.25 55433.53 88888.00 2007-04-30 18:20:55.000 120 12293.15 77.25 55433.55 88888.00 2007-04-30 18:20:55.125 120 12293.17 77.25 55433.57 88888.00 2007-04-30 18:20:55.250 120 12293.23 77.28 55433.57 88888.00 2007-04-30 18:20:55.375 120 12293.35 77.33 55433.57 88888.00 2007-04-30 18:20:55.500 120 12293.38 77.40 55433.60 88888.00 2007-04-30 18:20:55.625 120 12293.33 77.38 55433.57 88888.00 2007-04-30 18:20:55.750 120 12293.25 77.35 55433.55 88888.00 2007-04-30 18:20:55.875 120 12293.25 77.38 55433.55 88888.00 2007-04-30 18:20:56.000 120 12293.30 77.45 55433.57 88888.00 2007-04-30 18:20:56.125 120 12293.27 77.47 55433.57 88888.00 2007-04-30 18:20:56.250 120 12293.15 77.40 55433.55 88888.00 2007-04-30 18:20:56.375 120 12293.20 77.47 55433.55 88888.00 2007-04-30 18:20:56.500 120 12293.30 77.55 55433.57 88888.00 2007-04-30 18:20:56.625 120 12293.25 77.50 55433.55 88888.00 2007-04-30 18:20:56.750 120 12293.27 77.47 55433.57 88888.00 2007-04-30 18:20:56.875 120 12293.23 77.50 55433.55 88888.00 2007-04-30 18:20:57.000 120 12293.25 77.58 55433.53 88888.00 2007-04-30 18:20:57.125 120 12293.27 77.60 55433.57 88888.00 2007-04-30 18:20:57.250 120 12293.23 77.60 55433.55 88888.00 2007-04-30 18:20:57.375 120 12293.23 77.58 55433.53 88888.00 2007-04-30 18:20:57.500 120 12293.20 77.53 55433.53 88888.00 2007-04-30 18:20:57.625 120 12293.27 77.60 55433.55 88888.00 2007-04-30 18:20:57.750 120 12293.35 77.65 55433.57 88888.00 2007-04-30 18:20:57.875 120 12293.38 77.65 55433.55 88888.00 2007-04-30 18:20:58.000 120 12293.30 77.65 55433.55 88888.00 2007-04-30 18:20:58.125 120 12293.25 77.62 55433.55 88888.00 2007-04-30 18:20:58.250 120 12293.27 77.60 55433.55 88888.00 2007-04-30 18:20:58.375 120 12293.30 77.60 55433.53 88888.00 2007-04-30 18:20:58.500 120 12293.30 77.62 55433.53 88888.00 2007-04-30 18:20:58.625 120 12293.33 77.67 55433.53 88888.00 2007-04-30 18:20:58.750 120 12293.30 77.67 55433.53 88888.00 2007-04-30 18:20:58.875 120 12293.27 77.67 55433.55 88888.00 2007-04-30 18:20:59.000 120 12293.23 77.65 55433.53 88888.00 2007-04-30 18:20:59.125 120 12293.23 77.60 55433.53 88888.00 2007-04-30 18:20:59.250 120 12293.20 77.62 55433.53 88888.00 2007-04-30 18:20:59.375 120 12293.20 77.67 55433.55 88888.00 2007-04-30 18:20:59.500 120 12293.23 77.75 55433.57 88888.00 2007-04-30 18:20:59.625 120 12293.25 77.72 55433.55 88888.00 2007-04-30 18:20:59.750 120 12293.20 77.72 55433.50 88888.00 2007-04-30 18:20:59.875 120 12293.17 77.72 55433.53 88888.00 2007-04-30 18:21:00.000 120 12293.17 77.67 55433.57 88888.00 2007-04-30 18:21:00.125 120 12293.30 77.70 55433.60 88888.00 2007-04-30 18:21:00.250 120 12293.33 77.72 55433.57 88888.00 2007-04-30 18:21:00.375 120 12293.33 77.78 55433.60 88888.00 2007-04-30 18:21:00.500 120 12293.25 77.80 55433.60 88888.00 2007-04-30 18:21:00.625 120 12293.17 77.78 55433.62 88888.00 2007-04-30 18:21:00.750 120 12293.15 77.75 55433.60 88888.00 2007-04-30 18:21:00.875 120 12293.10 77.72 55433.60 88888.00 2007-04-30 18:21:01.000 120 12293.12 77.75 55433.60 88888.00 2007-04-30 18:21:01.125 120 12293.15 77.78 55433.60 88888.00 2007-04-30 18:21:01.250 120 12293.12 77.75 55433.62 88888.00 2007-04-30 18:21:01.375 120 12293.12 77.72 55433.60 88888.00 2007-04-30 18:21:01.500 120 12293.12 77.75 55433.60 88888.00 2007-04-30 18:21:01.625 120 12293.10 77.80 55433.65 88888.00 2007-04-30 18:21:01.750 120 12293.10 77.88 55433.68 88888.00 2007-04-30 18:21:01.875 120 12293.12 77.85 55433.65 88888.00 2007-04-30 18:21:02.000 120 12293.15 77.80 55433.62 88888.00 2007-04-30 18:21:02.125 120 12293.12 77.83 55433.65 88888.00 2007-04-30 18:21:02.250 120 12293.12 77.85 55433.62 88888.00 2007-04-30 18:21:02.375 120 12293.15 77.85 55433.60 88888.00 2007-04-30 18:21:02.500 120 12293.10 77.83 55433.60 88888.00 2007-04-30 18:21:02.625 120 12293.05 77.85 55433.62 88888.00 2007-04-30 18:21:02.750 120 12293.00 77.83 55433.62 88888.00 2007-04-30 18:21:02.875 120 12292.98 77.78 55433.65 88888.00 2007-04-30 18:21:03.000 120 12292.92 77.80 55433.65 88888.00 2007-04-30 18:21:03.125 120 12293.00 77.80 55433.70 88888.00 2007-04-30 18:21:03.250 120 12293.02 77.75 55433.65 88888.00 2007-04-30 18:21:03.375 120 12293.02 77.75 55433.65 88888.00 2007-04-30 18:21:03.500 120 12293.02 77.85 55433.70 88888.00 2007-04-30 18:21:03.625 120 12293.02 77.83 55433.68 88888.00 2007-04-30 18:21:03.750 120 12292.95 77.78 55433.68 88888.00 2007-04-30 18:21:03.875 120 12292.98 77.78 55433.68 88888.00 2007-04-30 18:21:04.000 120 12293.05 77.88 55433.70 88888.00 2007-04-30 18:21:04.125 120 12293.05 77.83 55433.70 88888.00 2007-04-30 18:21:04.250 120 12293.10 77.83 55433.72 88888.00 2007-04-30 18:21:04.375 120 12293.08 77.80 55433.75 88888.00 2007-04-30 18:21:04.500 120 12293.05 77.83 55433.75 88888.00 2007-04-30 18:21:04.625 120 12292.98 77.80 55433.70 88888.00 2007-04-30 18:21:04.750 120 12292.90 77.83 55433.70 88888.00 2007-04-30 18:21:04.875 120 12292.92 77.83 55433.70 88888.00 2007-04-30 18:21:05.000 120 12292.95 77.78 55433.70 88888.00 2007-04-30 18:21:05.125 120 12292.92 77.80 55433.70 88888.00 2007-04-30 18:21:05.250 120 12292.85 77.83 55433.72 88888.00 2007-04-30 18:21:05.375 120 12292.90 77.78 55433.75 88888.00 2007-04-30 18:21:05.500 120 12292.95 77.78 55433.75 88888.00 2007-04-30 18:21:05.625 120 12292.90 77.75 55433.75 88888.00 2007-04-30 18:21:05.750 120 12292.83 77.72 55433.72 88888.00 2007-04-30 18:21:05.875 120 12292.80 77.72 55433.72 88888.00 2007-04-30 18:21:06.000 120 12292.83 77.70 55433.75 88888.00 2007-04-30 18:21:06.125 120 12292.83 77.67 55433.72 88888.00 2007-04-30 18:21:06.250 120 12292.83 77.67 55433.72 88888.00 2007-04-30 18:21:06.375 120 12292.85 77.72 55433.75 88888.00 2007-04-30 18:21:06.500 120 12292.85 77.75 55433.78 88888.00 2007-04-30 18:21:06.625 120 12292.80 77.75 55433.80 88888.00 2007-04-30 18:21:06.750 120 12292.83 77.72 55433.78 88888.00 2007-04-30 18:21:06.875 120 12292.85 77.67 55433.78 88888.00 2007-04-30 18:21:07.000 120 12292.85 77.67 55433.80 88888.00 2007-04-30 18:21:07.125 120 12292.77 77.67 55433.78 88888.00 2007-04-30 18:21:07.250 120 12292.77 77.67 55433.75 88888.00 2007-04-30 18:21:07.375 120 12292.85 77.70 55433.78 88888.00 2007-04-30 18:21:07.500 120 12292.83 77.75 55433.80 88888.00 2007-04-30 18:21:07.625 120 12292.80 77.75 55433.85 88888.00 2007-04-30 18:21:07.750 120 12292.77 77.72 55433.82 88888.00 2007-04-30 18:21:07.875 120 12292.67 77.70 55433.78 88888.00 2007-04-30 18:21:08.000 120 12292.65 77.67 55433.78 88888.00 2007-04-30 18:21:08.125 120 12292.70 77.72 55433.85 88888.00 2007-04-30 18:21:08.250 120 12292.70 77.67 55433.82 88888.00 2007-04-30 18:21:08.375 120 12292.73 77.70 55433.80 88888.00 2007-04-30 18:21:08.500 120 12292.77 77.75 55433.85 88888.00 2007-04-30 18:21:08.625 120 12292.77 77.75 55433.85 88888.00 2007-04-30 18:21:08.750 120 12292.70 77.65 55433.82 88888.00 2007-04-30 18:21:08.875 120 12292.62 77.58 55433.80 88888.00 2007-04-30 18:21:09.000 120 12292.70 77.62 55433.82 88888.00 2007-04-30 18:21:09.125 120 12292.77 77.67 55433.85 88888.00 2007-04-30 18:21:09.250 120 12292.73 77.67 55433.88 88888.00 2007-04-30 18:21:09.375 120 12292.75 77.62 55433.82 88888.00 2007-04-30 18:21:09.500 120 12292.75 77.67 55433.82 88888.00 2007-04-30 18:21:09.625 120 12292.80 77.67 55433.88 88888.00 2007-04-30 18:21:09.750 120 12292.73 77.67 55433.85 88888.00 2007-04-30 18:21:09.875 120 12292.73 77.67 55433.88 88888.00 2007-04-30 18:21:10.000 120 12292.73 77.70 55433.88 88888.00 2007-04-30 18:21:10.125 120 12292.67 77.70 55433.90 88888.00 2007-04-30 18:21:10.250 120 12292.73 77.67 55433.90 88888.00 2007-04-30 18:21:10.375 120 12292.75 77.72 55433.90 88888.00 2007-04-30 18:21:10.500 120 12292.67 77.70 55433.90 88888.00 2007-04-30 18:21:10.625 120 12292.65 77.65 55433.88 88888.00 2007-04-30 18:21:10.750 120 12292.67 77.72 55433.90 88888.00 2007-04-30 18:21:10.875 120 12292.73 77.67 55433.90 88888.00 2007-04-30 18:21:11.000 120 12292.73 77.62 55433.85 88888.00 2007-04-30 18:21:11.125 120 12292.73 77.72 55433.90 88888.00 2007-04-30 18:21:11.250 120 12292.67 77.72 55433.88 88888.00 2007-04-30 18:21:11.375 120 12292.65 77.70 55433.90 88888.00 2007-04-30 18:21:11.500 120 12292.62 77.72 55433.93 88888.00 2007-04-30 18:21:11.625 120 12292.70 77.75 55433.90 88888.00 2007-04-30 18:21:11.750 120 12292.70 77.78 55433.90 88888.00 2007-04-30 18:21:11.875 120 12292.70 77.80 55433.93 88888.00 2007-04-30 18:21:12.000 120 12292.75 77.75 55433.88 88888.00 2007-04-30 18:21:12.125 120 12292.73 77.78 55433.88 88888.00 2007-04-30 18:21:12.250 120 12292.67 77.75 55433.90 88888.00 2007-04-30 18:21:12.375 120 12292.70 77.72 55433.88 88888.00 2007-04-30 18:21:12.500 120 12292.70 77.75 55433.88 88888.00 2007-04-30 18:21:12.625 120 12292.67 77.80 55433.88 88888.00 2007-04-30 18:21:12.750 120 12292.65 77.83 55433.90 88888.00 2007-04-30 18:21:12.875 120 12292.62 77.75 55433.85 88888.00 2007-04-30 18:21:13.000 120 12292.62 77.67 55433.85 88888.00 2007-04-30 18:21:13.125 120 12292.60 77.75 55433.90 88888.00 2007-04-30 18:21:13.250 120 12292.65 77.78 55433.90 88888.00 2007-04-30 18:21:13.375 120 12292.73 77.80 55433.88 88888.00 2007-04-30 18:21:13.500 120 12292.77 77.83 55433.88 88888.00 2007-04-30 18:21:13.625 120 12292.70 77.85 55433.88 88888.00 2007-04-30 18:21:13.750 120 12292.67 77.83 55433.90 88888.00 2007-04-30 18:21:13.875 120 12292.73 77.85 55433.93 88888.00 2007-04-30 18:21:14.000 120 12292.73 77.90 55433.93 88888.00 2007-04-30 18:21:14.125 120 12292.62 77.92 55433.93 88888.00 2007-04-30 18:21:14.250 120 12292.62 77.88 55433.90 88888.00 2007-04-30 18:21:14.375 120 12292.73 77.92 55433.90 88888.00 2007-04-30 18:21:14.500 120 12292.75 77.92 55433.88 88888.00 2007-04-30 18:21:14.625 120 12292.60 77.90 55433.90 88888.00 2007-04-30 18:21:14.750 120 12292.60 77.92 55433.90 88888.00 2007-04-30 18:21:14.875 120 12292.65 77.92 55433.93 88888.00 2007-04-30 18:21:15.000 120 12292.73 77.90 55433.90 88888.00 2007-04-30 18:21:15.125 120 12292.80 77.97 55433.93 88888.00 2007-04-30 18:21:15.250 120 12292.83 78.05 55433.95 88888.00 2007-04-30 18:21:15.375 120 12292.83 78.03 55433.90 88888.00 2007-04-30 18:21:15.500 120 12292.75 77.97 55433.88 88888.00 2007-04-30 18:21:15.625 120 12292.73 77.97 55433.88 88888.00 2007-04-30 18:21:15.750 120 12292.75 78.03 55433.88 88888.00 2007-04-30 18:21:15.875 120 12292.80 78.08 55433.90 88888.00 2007-04-30 18:21:16.000 120 12292.77 78.03 55433.88 88888.00 2007-04-30 18:21:16.125 120 12292.73 78.05 55433.90 88888.00 2007-04-30 18:21:16.250 120 12292.70 78.08 55433.88 88888.00 2007-04-30 18:21:16.375 120 12292.73 78.10 55433.90 88888.00 2007-04-30 18:21:16.500 120 12292.75 78.10 55433.90 88888.00 2007-04-30 18:21:16.625 120 12292.80 78.15 55433.93 88888.00 2007-04-30 18:21:16.750 120 12292.83 78.20 55433.90 88888.00 2007-04-30 18:21:16.875 120 12292.88 78.17 55433.90 88888.00 2007-04-30 18:21:17.000 120 12292.83 78.15 55433.90 88888.00 2007-04-30 18:21:17.125 120 12292.80 78.17 55433.93 88888.00 2007-04-30 18:21:17.250 120 12292.75 78.22 55433.88 88888.00 2007-04-30 18:21:17.375 120 12292.80 78.22 55433.88 88888.00 2007-04-30 18:21:17.500 120 12292.77 78.25 55433.90 88888.00 2007-04-30 18:21:17.625 120 12292.75 78.22 55433.88 88888.00 2007-04-30 18:21:17.750 120 12292.83 78.30 55433.90 88888.00 2007-04-30 18:21:17.875 120 12292.85 78.28 55433.88 88888.00 2007-04-30 18:21:18.000 120 12292.85 78.30 55433.88 88888.00 2007-04-30 18:21:18.125 120 12292.85 78.35 55433.88 88888.00 2007-04-30 18:21:18.250 120 12292.83 78.35 55433.88 88888.00 2007-04-30 18:21:18.375 120 12292.83 78.40 55433.85 88888.00 2007-04-30 18:21:18.500 120 12292.85 78.42 55433.85 88888.00 2007-04-30 18:21:18.625 120 12292.88 78.40 55433.82 88888.00 2007-04-30 18:21:18.750 120 12292.83 78.38 55433.80 88888.00 2007-04-30 18:21:18.875 120 12292.77 78.35 55433.78 88888.00 2007-04-30 18:21:19.000 120 12292.85 78.38 55433.80 88888.00 2007-04-30 18:21:19.125 120 12293.02 78.42 55433.82 88888.00 2007-04-30 18:21:19.250 120 12293.00 78.45 55433.82 88888.00 2007-04-30 18:21:19.375 120 12292.98 78.45 55433.85 88888.00 2007-04-30 18:21:19.500 120 12293.00 78.47 55433.85 88888.00 2007-04-30 18:21:19.625 120 12293.02 78.45 55433.80 88888.00 2007-04-30 18:21:19.750 120 12293.00 78.47 55433.82 88888.00 2007-04-30 18:21:19.875 120 12293.05 78.55 55433.82 88888.00 2007-04-30 18:21:20.000 120 12293.00 78.62 55433.82 88888.00 2007-04-30 18:21:20.125 120 12292.95 78.55 55433.78 88888.00 2007-04-30 18:21:20.250 120 12292.92 78.50 55433.80 88888.00 2007-04-30 18:21:20.375 120 12293.05 78.53 55433.82 88888.00 2007-04-30 18:21:20.500 120 12293.10 78.53 55433.82 88888.00 2007-04-30 18:21:20.625 120 12293.08 78.55 55433.80 88888.00 2007-04-30 18:21:20.750 120 12293.02 78.55 55433.80 88888.00 2007-04-30 18:21:20.875 120 12293.10 78.58 55433.82 88888.00 2007-04-30 18:21:21.000 120 12293.12 78.60 55433.80 88888.00 2007-04-30 18:21:21.125 120 12293.10 78.65 55433.82 88888.00 2007-04-30 18:21:21.250 120 12293.05 78.65 55433.80 88888.00 2007-04-30 18:21:21.375 120 12293.02 78.60 55433.78 88888.00 2007-04-30 18:21:21.500 120 12293.08 78.62 55433.78 88888.00 2007-04-30 18:21:21.625 120 12293.15 78.70 55433.80 88888.00 2007-04-30 18:21:21.750 120 12293.15 78.67 55433.78 88888.00 2007-04-30 18:21:21.875 120 12293.17 78.62 55433.78 88888.00 2007-04-30 18:21:22.000 120 12293.17 78.65 55433.75 88888.00 2007-04-30 18:21:22.125 120 12293.17 78.67 55433.78 88888.00 2007-04-30 18:21:22.250 120 12293.17 78.65 55433.75 88888.00 2007-04-30 18:21:22.375 120 12293.23 78.70 55433.78 88888.00 2007-04-30 18:21:22.500 120 12293.30 78.75 55433.80 88888.00 2007-04-30 18:21:22.625 120 12293.33 78.75 55433.82 88888.00 2007-04-30 18:21:22.750 120 12293.30 78.80 55433.82 88888.00 2007-04-30 18:21:22.875 120 12293.25 78.78 55433.80 88888.00 2007-04-30 18:21:23.000 120 12293.20 78.70 55433.80 88888.00 2007-04-30 18:21:23.125 120 12293.20 78.62 55433.78 88888.00 2007-04-30 18:21:23.250 120 12293.17 78.70 55433.78 88888.00 2007-04-30 18:21:23.375 120 12293.25 78.78 55433.78 88888.00 2007-04-30 18:21:23.500 120 12293.35 78.78 55433.78 88888.00 2007-04-30 18:21:23.625 120 12293.30 78.72 55433.75 88888.00 2007-04-30 18:21:23.750 120 12293.27 78.72 55433.75 88888.00 2007-04-30 18:21:23.875 120 12293.38 78.72 55433.75 88888.00 2007-04-30 18:21:24.000 120 12293.35 78.70 55433.72 88888.00 2007-04-30 18:21:24.125 120 12293.33 78.65 55433.72 88888.00 2007-04-30 18:21:24.250 120 12293.30 78.65 55433.75 88888.00 2007-04-30 18:21:24.375 120 12293.30 78.70 55433.75 88888.00 2007-04-30 18:21:24.500 120 12293.30 78.72 55433.72 88888.00 2007-04-30 18:21:24.625 120 12293.30 78.67 55433.72 88888.00 2007-04-30 18:21:24.750 120 12293.30 78.70 55433.72 88888.00 2007-04-30 18:21:24.875 120 12293.27 78.67 55433.70 88888.00 2007-04-30 18:21:25.000 120 12293.25 78.58 55433.68 88888.00 2007-04-30 18:21:25.125 120 12293.30 78.58 55433.68 88888.00 2007-04-30 18:21:25.250 120 12293.38 78.60 55433.68 88888.00 2007-04-30 18:21:25.375 120 12293.48 78.62 55433.70 88888.00 2007-04-30 18:21:25.500 120 12293.50 78.62 55433.72 88888.00 2007-04-30 18:21:25.625 120 12293.58 78.60 55433.72 88888.00 2007-04-30 18:21:25.750 120 12293.55 78.58 55433.70 88888.00 2007-04-30 18:21:25.875 120 12293.50 78.58 55433.72 88888.00 2007-04-30 18:21:26.000 120 12293.52 78.53 55433.70 88888.00 2007-04-30 18:21:26.125 120 12293.55 78.50 55433.70 88888.00 2007-04-30 18:21:26.250 120 12293.52 78.53 55433.72 88888.00 2007-04-30 18:21:26.375 120 12293.52 78.55 55433.70 88888.00 2007-04-30 18:21:26.500 120 12293.42 78.53 55433.72 88888.00 2007-04-30 18:21:26.625 120 12293.42 78.53 55433.72 88888.00 2007-04-30 18:21:26.750 120 12293.48 78.53 55433.70 88888.00 2007-04-30 18:21:26.875 120 12293.60 78.50 55433.70 88888.00 2007-04-30 18:21:27.000 120 12293.67 78.50 55433.68 88888.00 2007-04-30 18:21:27.125 120 12293.67 78.47 55433.72 88888.00 2007-04-30 18:21:27.250 120 12293.77 78.50 55433.72 88888.00 2007-04-30 18:21:27.375 120 12293.83 78.47 55433.70 88888.00 2007-04-30 18:21:27.500 120 12293.75 78.47 55433.70 88888.00 2007-04-30 18:21:27.625 120 12293.73 78.38 55433.68 88888.00 2007-04-30 18:21:27.750 120 12293.75 78.33 55433.68 88888.00 2007-04-30 18:21:27.875 120 12293.70 78.35 55433.70 88888.00 2007-04-30 18:21:28.000 120 12293.75 78.45 55433.75 88888.00 2007-04-30 18:21:28.125 120 12293.85 78.42 55433.72 88888.00 2007-04-30 18:21:28.250 120 12293.80 78.35 55433.70 88888.00 2007-04-30 18:21:28.375 120 12293.83 78.38 55433.70 88888.00 2007-04-30 18:21:28.500 120 12293.90 78.33 55433.68 88888.00 2007-04-30 18:21:28.625 120 12293.83 78.25 55433.65 88888.00 2007-04-30 18:21:28.750 120 12293.77 78.28 55433.70 88888.00 2007-04-30 18:21:28.875 120 12293.85 78.30 55433.70 88888.00 2007-04-30 18:21:29.000 120 12293.88 78.25 55433.68 88888.00 2007-04-30 18:21:29.125 120 12293.92 78.22 55433.68 88888.00 2007-04-30 18:21:29.250 120 12293.98 78.22 55433.70 88888.00 2007-04-30 18:21:29.375 120 12293.92 78.22 55433.68 88888.00 2007-04-30 18:21:29.500 120 12293.83 78.15 55433.65 88888.00 2007-04-30 18:21:29.625 120 12293.88 78.12 55433.70 88888.00 2007-04-30 18:21:29.750 120 12293.92 78.12 55433.70 88888.00 2007-04-30 18:21:29.875 120 12293.98 78.08 55433.70 88888.00 2007-04-30 18:21:30.000 120 12294.00 78.08 55433.68 88888.00 2007-04-30 18:21:30.125 120 12294.05 78.03 55433.68 88888.00 2007-04-30 18:21:30.250 120 12294.02 78.03 55433.72 88888.00 2007-04-30 18:21:30.375 120 12294.02 78.00 55433.75 88888.00 2007-04-30 18:21:30.500 120 12294.05 77.95 55433.70 88888.00 2007-04-30 18:21:30.625 120 12294.02 77.92 55433.68 88888.00 2007-04-30 18:21:30.750 120 12294.08 77.95 55433.65 88888.00 2007-04-30 18:21:30.875 120 12294.10 77.85 55433.68 88888.00 2007-04-30 18:21:31.000 120 12294.10 77.83 55433.68 88888.00 2007-04-30 18:21:31.125 120 12294.17 77.85 55433.68 88888.00 2007-04-30 18:21:31.250 120 12294.10 77.72 55433.70 88888.00 2007-04-30 18:21:31.375 120 12294.15 77.72 55433.72 88888.00 2007-04-30 18:21:31.500 120 12294.12 77.72 55433.72 88888.00 2007-04-30 18:21:31.625 120 12294.17 77.72 55433.70 88888.00 2007-04-30 18:21:31.750 120 12294.23 77.72 55433.70 88888.00 2007-04-30 18:21:31.875 120 12294.23 77.70 55433.70 88888.00 2007-04-30 18:21:32.000 120 12294.25 77.62 55433.65 88888.00 2007-04-30 18:21:32.125 120 12294.20 77.60 55433.68 88888.00 2007-04-30 18:21:32.250 120 12294.17 77.58 55433.70 88888.00 2007-04-30 18:21:32.375 120 12294.20 77.58 55433.70 88888.00 2007-04-30 18:21:32.500 120 12294.20 77.50 55433.68 88888.00 2007-04-30 18:21:32.625 120 12294.23 77.50 55433.70 88888.00 2007-04-30 18:21:32.750 120 12294.25 77.53 55433.70 88888.00 2007-04-30 18:21:32.875 120 12294.27 77.50 55433.70 88888.00 2007-04-30 18:21:33.000 120 12294.30 77.45 55433.72 88888.00 2007-04-30 18:21:33.125 120 12294.27 77.35 55433.72 88888.00 2007-04-30 18:21:33.250 120 12294.25 77.28 55433.68 88888.00 2007-04-30 18:21:33.375 120 12294.23 77.30 55433.70 88888.00 2007-04-30 18:21:33.500 120 12294.25 77.28 55433.72 88888.00 2007-04-30 18:21:33.625 120 12294.33 77.25 55433.78 88888.00 2007-04-30 18:21:33.750 120 12294.38 77.25 55433.78 88888.00 2007-04-30 18:21:33.875 120 12294.40 77.20 55433.72 88888.00 2007-04-30 18:21:34.000 120 12294.33 77.17 55433.70 88888.00 2007-04-30 18:21:34.125 120 12294.27 77.12 55433.70 88888.00 2007-04-30 18:21:34.250 120 12294.25 77.10 55433.75 88888.00 2007-04-30 18:21:34.375 120 12294.33 77.10 55433.75 88888.00 2007-04-30 18:21:34.500 120 12294.33 77.10 55433.75 88888.00 2007-04-30 18:21:34.625 120 12294.23 77.03 55433.78 88888.00 2007-04-30 18:21:34.750 120 12294.17 77.05 55433.80 88888.00 2007-04-30 18:21:34.875 120 12294.23 77.03 55433.80 88888.00 2007-04-30 18:21:35.000 120 12294.25 76.97 55433.78 88888.00 2007-04-30 18:21:35.125 120 12294.25 76.95 55433.78 88888.00 2007-04-30 18:21:35.250 120 12294.23 76.90 55433.80 88888.00 2007-04-30 18:21:35.375 120 12294.30 76.92 55433.82 88888.00 2007-04-30 18:21:35.500 120 12294.33 76.90 55433.85 88888.00 2007-04-30 18:21:35.625 120 12294.25 76.85 55433.85 88888.00 2007-04-30 18:21:35.750 120 12294.25 76.83 55433.85 88888.00 2007-04-30 18:21:35.875 120 12294.25 76.80 55433.85 88888.00 2007-04-30 18:21:36.000 120 12294.27 76.78 55433.85 88888.00 2007-04-30 18:21:36.125 120 12294.25 76.72 55433.85 88888.00 2007-04-30 18:21:36.250 120 12294.25 76.67 55433.88 88888.00 2007-04-30 18:21:36.375 120 12294.33 76.70 55433.88 88888.00 2007-04-30 18:21:36.500 120 12294.38 76.67 55433.88 88888.00 2007-04-30 18:21:36.625 120 12294.40 76.60 55433.85 88888.00 2007-04-30 18:21:36.750 120 12294.35 76.53 55433.85 88888.00 2007-04-30 18:21:36.875 120 12294.33 76.50 55433.85 88888.00 2007-04-30 18:21:37.000 120 12294.30 76.47 55433.88 88888.00 2007-04-30 18:21:37.125 120 12294.25 76.42 55433.88 88888.00 2007-04-30 18:21:37.250 120 12294.25 76.38 55433.88 88888.00 2007-04-30 18:21:37.375 120 12294.35 76.40 55433.93 88888.00 2007-04-30 18:21:37.500 120 12294.33 76.38 55433.90 88888.00 2007-04-30 18:21:37.625 120 12294.33 76.33 55433.88 88888.00 2007-04-30 18:21:37.750 120 12294.25 76.33 55433.90 88888.00 2007-04-30 18:21:37.875 120 12294.25 76.35 55433.93 88888.00 2007-04-30 18:21:38.000 120 12294.23 76.30 55433.90 88888.00 2007-04-30 18:21:38.125 120 12294.25 76.28 55433.95 88888.00 2007-04-30 18:21:38.250 120 12294.25 76.25 55433.97 88888.00 2007-04-30 18:21:38.375 120 12294.33 76.22 55434.00 88888.00 2007-04-30 18:21:38.500 120 12294.25 76.25 55434.03 88888.00 2007-04-30 18:21:38.625 120 12294.27 76.25 55434.03 88888.00 2007-04-30 18:21:38.750 120 12294.23 76.17 55433.97 88888.00 2007-04-30 18:21:38.875 120 12294.23 76.08 55433.97 88888.00 2007-04-30 18:21:39.000 120 12294.27 75.97 55434.00 88888.00 2007-04-30 18:21:39.125 120 12294.35 76.05 55434.00 88888.00 2007-04-30 18:21:39.250 120 12294.33 76.00 55434.00 88888.00 2007-04-30 18:21:39.375 120 12294.35 75.95 55434.03 88888.00 2007-04-30 18:21:39.500 120 12294.33 75.95 55434.00 88888.00 2007-04-30 18:21:39.625 120 12294.25 75.97 55434.03 88888.00 2007-04-30 18:21:39.750 120 12294.25 76.03 55434.05 88888.00 2007-04-30 18:21:39.875 120 12294.27 75.92 55434.00 88888.00 2007-04-30 18:21:40.000 120 12294.27 75.88 55434.00 88888.00 2007-04-30 18:21:40.125 120 12294.30 75.90 55434.03 88888.00 2007-04-30 18:21:40.250 120 12294.17 75.88 55434.05 88888.00 2007-04-30 18:21:40.375 120 12294.23 75.85 55434.03 88888.00 2007-04-30 18:21:40.500 120 12294.15 75.80 55434.05 88888.00 2007-04-30 18:21:40.625 120 12294.15 75.72 55434.07 88888.00 2007-04-30 18:21:40.750 120 12294.17 75.72 55434.07 88888.00 2007-04-30 18:21:40.875 120 12294.23 75.78 55434.07 88888.00 2007-04-30 18:21:41.000 120 12294.23 75.72 55434.07 88888.00 2007-04-30 18:21:41.125 120 12294.25 75.67 55434.10 88888.00 2007-04-30 18:21:41.250 120 12294.23 75.72 55434.15 88888.00 2007-04-30 18:21:41.375 120 12294.12 75.72 55434.10 88888.00 2007-04-30 18:21:41.500 120 12294.10 75.65 55434.10 88888.00 2007-04-30 18:21:41.625 120 12294.12 75.60 55434.12 88888.00 2007-04-30 18:21:41.750 120 12294.17 75.58 55434.12 88888.00 2007-04-30 18:21:41.875 120 12294.20 75.60 55434.10 88888.00 2007-04-30 18:21:42.000 120 12294.17 75.60 55434.15 88888.00 2007-04-30 18:21:42.125 120 12294.15 75.58 55434.15 88888.00 2007-04-30 18:21:42.250 120 12294.17 75.55 55434.18 88888.00 2007-04-30 18:21:42.375 120 12294.23 75.55 55434.18 88888.00 2007-04-30 18:21:42.500 120 12294.17 75.60 55434.15 88888.00 2007-04-30 18:21:42.625 120 12294.15 75.60 55434.18 88888.00 2007-04-30 18:21:42.750 120 12294.12 75.55 55434.15 88888.00 2007-04-30 18:21:42.875 120 12294.15 75.53 55434.12 88888.00 2007-04-30 18:21:43.000 120 12294.17 75.47 55434.18 88888.00 2007-04-30 18:21:43.125 120 12294.12 75.45 55434.18 88888.00 2007-04-30 18:21:43.250 120 12294.12 75.42 55434.22 88888.00 2007-04-30 18:21:43.375 120 12294.10 75.40 55434.22 88888.00 2007-04-30 18:21:43.500 120 12294.08 75.42 55434.18 88888.00 2007-04-30 18:21:43.625 120 12294.10 75.42 55434.18 88888.00 2007-04-30 18:21:43.750 120 12294.17 75.42 55434.20 88888.00 2007-04-30 18:21:43.875 120 12294.17 75.45 55434.22 88888.00 2007-04-30 18:21:44.000 120 12294.12 75.42 55434.22 88888.00 2007-04-30 18:21:44.125 120 12294.17 75.45 55434.25 88888.00 2007-04-30 18:21:44.250 120 12294.10 75.40 55434.28 88888.00 2007-04-30 18:21:44.375 120 12294.12 75.40 55434.28 88888.00 2007-04-30 18:21:44.500 120 12294.17 75.40 55434.28 88888.00 2007-04-30 18:21:44.625 120 12294.15 75.42 55434.28 88888.00 2007-04-30 18:21:44.750 120 12294.10 75.40 55434.28 88888.00 2007-04-30 18:21:44.875 120 12294.10 75.35 55434.28 88888.00 2007-04-30 18:21:45.000 120 12294.20 75.40 55434.28 88888.00 2007-04-30 18:21:45.125 120 12294.27 75.40 55434.25 88888.00 2007-04-30 18:21:45.250 120 12294.20 75.38 55434.25 88888.00 2007-04-30 18:21:45.375 120 12294.25 75.35 55434.28 88888.00 2007-04-30 18:21:45.500 120 12294.25 75.38 55434.28 88888.00 2007-04-30 18:21:45.625 120 12294.25 75.38 55434.28 88888.00 2007-04-30 18:21:45.750 120 12294.25 75.38 55434.28 88888.00 2007-04-30 18:21:45.875 120 12294.23 75.33 55434.30 88888.00 2007-04-30 18:21:46.000 120 12294.27 75.33 55434.30 88888.00 2007-04-30 18:21:46.125 120 12294.30 75.35 55434.28 88888.00 2007-04-30 18:21:46.250 120 12294.30 75.30 55434.28 88888.00 2007-04-30 18:21:46.375 120 12294.27 75.30 55434.25 88888.00 2007-04-30 18:21:46.500 120 12294.20 75.30 55434.30 88888.00 2007-04-30 18:21:46.625 120 12294.15 75.30 55434.30 88888.00 2007-04-30 18:21:46.750 120 12294.17 75.33 55434.30 88888.00 2007-04-30 18:21:46.875 120 12294.15 75.35 55434.30 88888.00 2007-04-30 18:21:47.000 120 12294.25 75.40 55434.35 88888.00 2007-04-30 18:21:47.125 120 12294.27 75.35 55434.35 88888.00 2007-04-30 18:21:47.250 120 12294.23 75.33 55434.35 88888.00 2007-04-30 18:21:47.375 120 12294.17 75.33 55434.35 88888.00 2007-04-30 18:21:47.500 120 12294.20 75.33 55434.32 88888.00 2007-04-30 18:21:47.625 120 12294.27 75.35 55434.32 88888.00 2007-04-30 18:21:47.750 120 12294.27 75.28 55434.28 88888.00 2007-04-30 18:21:47.875 120 12294.20 75.30 55434.32 88888.00 2007-04-30 18:21:48.000 120 12294.23 75.38 55434.32 88888.00 2007-04-30 18:21:48.125 120 12294.25 75.30 55434.30 88888.00 2007-04-30 18:21:48.250 120 12294.23 75.30 55434.32 88888.00 2007-04-30 18:21:48.375 120 12294.27 75.35 55434.32 88888.00 2007-04-30 18:21:48.500 120 12294.33 75.33 55434.30 88888.00 2007-04-30 18:21:48.625 120 12294.35 75.33 55434.28 88888.00 2007-04-30 18:21:48.750 120 12294.30 75.30 55434.30 88888.00 2007-04-30 18:21:48.875 120 12294.27 75.35 55434.30 88888.00 2007-04-30 18:21:49.000 120 12294.30 75.40 55434.28 88888.00 2007-04-30 18:21:49.125 120 12294.33 75.40 55434.25 88888.00 2007-04-30 18:21:49.250 120 12294.33 75.42 55434.30 88888.00 2007-04-30 18:21:49.375 120 12294.30 75.42 55434.30 88888.00 2007-04-30 18:21:49.500 120 12294.38 75.50 55434.32 88888.00 2007-04-30 18:21:49.625 120 12294.35 75.47 55434.30 88888.00 2007-04-30 18:21:49.750 120 12294.27 75.40 55434.28 88888.00 2007-04-30 18:21:49.875 120 12294.33 75.42 55434.32 88888.00 2007-04-30 18:21:50.000 120 12294.33 75.42 55434.30 88888.00 2007-04-30 18:21:50.125 120 12294.20 75.45 55434.30 88888.00 2007-04-30 18:21:50.250 120 12294.35 75.53 55434.35 88888.00 2007-04-30 18:21:50.375 120 12294.48 75.53 55434.35 88888.00 2007-04-30 18:21:50.500 120 12294.45 75.50 55434.35 88888.00 2007-04-30 18:21:50.625 120 12294.42 75.55 55434.35 88888.00 2007-04-30 18:21:50.750 120 12294.42 75.58 55434.30 88888.00 2007-04-30 18:21:50.875 120 12294.42 75.60 55434.32 88888.00 2007-04-30 18:21:51.000 120 12294.38 75.60 55434.32 88888.00 2007-04-30 18:21:51.125 120 12294.38 75.55 55434.35 88888.00 2007-04-30 18:21:51.250 120 12294.40 75.58 55434.32 88888.00 2007-04-30 18:21:51.375 120 12294.45 75.60 55434.32 88888.00 2007-04-30 18:21:51.500 120 12294.45 75.58 55434.28 88888.00 2007-04-30 18:21:51.625 120 12294.52 75.70 55434.32 88888.00 2007-04-30 18:21:51.750 120 12294.60 75.78 55434.32 88888.00 2007-04-30 18:21:51.875 120 12294.52 75.67 55434.30 88888.00 2007-04-30 18:21:52.000 120 12294.50 75.60 55434.25 88888.00 2007-04-30 18:21:52.125 120 12294.55 75.60 55434.30 88888.00 2007-04-30 18:21:52.250 120 12294.55 75.67 55434.28 88888.00 2007-04-30 18:21:52.375 120 12294.58 75.70 55434.28 88888.00 2007-04-30 18:21:52.500 120 12294.60 75.70 55434.28 88888.00 2007-04-30 18:21:52.625 120 12294.73 75.75 55434.30 88888.00 2007-04-30 18:21:52.750 120 12294.73 75.78 55434.28 88888.00 2007-04-30 18:21:52.875 120 12294.70 75.83 55434.30 88888.00 2007-04-30 18:21:53.000 120 12294.70 75.83 55434.30 88888.00 2007-04-30 18:21:53.125 120 12294.75 75.80 55434.28 88888.00 2007-04-30 18:21:53.250 120 12294.70 75.83 55434.28 88888.00 2007-04-30 18:21:53.375 120 12294.70 75.83 55434.30 88888.00 2007-04-30 18:21:53.500 120 12294.80 75.92 55434.30 88888.00 2007-04-30 18:21:53.625 120 12294.83 75.95 55434.30 88888.00 2007-04-30 18:21:53.750 120 12294.80 75.92 55434.30 88888.00 2007-04-30 18:21:53.875 120 12294.83 75.95 55434.30 88888.00 2007-04-30 18:21:54.000 120 12294.77 75.95 55434.25 88888.00 2007-04-30 18:21:54.125 120 12294.77 76.00 55434.28 88888.00 2007-04-30 18:21:54.250 120 12294.77 76.03 55434.28 88888.00 2007-04-30 18:21:54.375 120 12294.83 76.00 55434.25 88888.00 2007-04-30 18:21:54.500 120 12294.77 75.95 55434.20 88888.00 2007-04-30 18:21:54.625 120 12294.80 75.95 55434.22 88888.00 2007-04-30 18:21:54.750 120 12294.88 76.03 55434.20 88888.00 2007-04-30 18:21:54.875 120 12294.92 76.00 55434.18 88888.00 2007-04-30 18:21:55.000 120 12294.95 76.03 55434.22 88888.00 2007-04-30 18:21:55.125 120 12294.92 76.08 55434.22 88888.00 2007-04-30 18:21:55.250 120 12294.85 76.12 55434.25 88888.00 2007-04-30 18:21:55.375 120 12294.88 76.15 55434.22 88888.00 2007-04-30 18:21:55.500 120 12294.90 76.15 55434.22 88888.00 2007-04-30 18:21:55.625 120 12295.00 76.17 55434.22 88888.00 2007-04-30 18:21:55.750 120 12295.08 76.20 55434.22 88888.00 2007-04-30 18:21:55.875 120 12295.08 76.17 55434.22 88888.00 2007-04-30 18:21:56.000 120 12294.95 76.20 55434.22 88888.00 2007-04-30 18:21:56.125 120 12294.95 76.22 55434.20 88888.00 2007-04-30 18:21:56.250 120 12294.98 76.28 55434.20 88888.00 2007-04-30 18:21:56.375 120 12295.02 76.25 55434.20 88888.00 2007-04-30 18:21:56.500 120 12294.95 76.30 55434.20 88888.00 2007-04-30 18:21:56.625 120 12294.98 76.28 55434.20 88888.00 2007-04-30 18:21:56.750 120 12295.02 76.33 55434.18 88888.00 2007-04-30 18:21:56.875 120 12295.05 76.33 55434.20 88888.00 2007-04-30 18:21:57.000 120 12295.05 76.35 55434.18 88888.00 2007-04-30 18:21:57.125 120 12295.08 76.47 55434.20 88888.00 2007-04-30 18:21:57.250 120 12295.12 76.45 55434.20 88888.00 2007-04-30 18:21:57.375 120 12295.10 76.45 55434.18 88888.00 2007-04-30 18:21:57.500 120 12295.10 76.45 55434.20 88888.00 2007-04-30 18:21:57.625 120 12295.17 76.58 55434.20 88888.00 2007-04-30 18:21:57.750 120 12295.20 76.65 55434.18 88888.00 2007-04-30 18:21:57.875 120 12295.10 76.60 55434.12 88888.00 2007-04-30 18:21:58.000 120 12295.05 76.55 55434.12 88888.00 2007-04-30 18:21:58.125 120 12295.02 76.55 55434.12 88888.00 2007-04-30 18:21:58.250 120 12295.10 76.58 55434.12 88888.00 2007-04-30 18:21:58.375 120 12295.25 76.67 55434.12 88888.00 2007-04-30 18:21:58.500 120 12295.27 76.75 55434.12 88888.00 2007-04-30 18:21:58.625 120 12295.27 76.83 55434.20 88888.00 2007-04-30 18:21:58.750 120 12295.30 76.85 55434.15 88888.00 2007-04-30 18:21:58.875 120 12295.25 76.80 55434.15 88888.00 2007-04-30 18:21:59.000 120 12295.17 76.83 55434.12 88888.00 2007-04-30 18:21:59.125 120 12295.23 76.88 55434.15 88888.00 2007-04-30 18:21:59.250 120 12295.17 76.83 55434.10 88888.00 2007-04-30 18:21:59.375 120 12295.17 76.83 55434.12 88888.00 2007-04-30 18:21:59.500 120 12295.27 76.92 55434.12 88888.00 2007-04-30 18:21:59.625 120 12295.30 76.97 55434.15 88888.00 2007-04-30 18:21:59.750 120 12295.30 77.00 55434.18 88888.00 2007-04-30 18:21:59.875 120 12295.27 77.03 55434.18 88888.00 2007-04-30 18:22:00.000 120 12295.25 77.03 55434.15 88888.00 2007-04-30 18:22:00.125 120 12295.23 77.05 55434.12 88888.00 2007-04-30 18:22:00.250 120 12295.25 77.05 55434.10 88888.00 2007-04-30 18:22:00.375 120 12295.25 77.05 55434.07 88888.00 2007-04-30 18:22:00.500 120 12295.25 77.05 55434.07 88888.00 2007-04-30 18:22:00.625 120 12295.27 77.08 55434.12 88888.00 2007-04-30 18:22:00.750 120 12295.25 77.15 55434.15 88888.00 2007-04-30 18:22:00.875 120 12295.27 77.20 55434.12 88888.00 2007-04-30 18:22:01.000 120 12295.33 77.22 55434.07 88888.00 2007-04-30 18:22:01.125 120 12295.23 77.22 55434.05 88888.00 2007-04-30 18:22:01.250 120 12295.25 77.17 55434.12 88888.00 2007-04-30 18:22:01.375 120 12295.27 77.17 55434.07 88888.00 2007-04-30 18:22:01.500 120 12295.25 77.25 55434.07 88888.00 2007-04-30 18:22:01.625 120 12295.27 77.33 55434.07 88888.00 2007-04-30 18:22:01.750 120 12295.33 77.35 55434.05 88888.00 2007-04-30 18:22:01.875 120 12295.38 77.35 55434.05 88888.00 2007-04-30 18:22:02.000 120 12295.40 77.40 55434.07 88888.00 2007-04-30 18:22:02.125 120 12295.38 77.40 55434.07 88888.00 2007-04-30 18:22:02.250 120 12295.35 77.42 55434.07 88888.00 2007-04-30 18:22:02.375 120 12295.30 77.40 55434.03 88888.00 2007-04-30 18:22:02.500 120 12295.30 77.45 55434.07 88888.00 2007-04-30 18:22:02.625 120 12295.30 77.50 55434.07 88888.00 2007-04-30 18:22:02.750 120 12295.35 77.50 55434.05 88888.00 2007-04-30 18:22:02.875 120 12295.40 77.53 55434.05 88888.00 2007-04-30 18:22:03.000 120 12295.40 77.50 55434.00 88888.00 2007-04-30 18:22:03.125 120 12295.30 77.53 55434.00 88888.00 2007-04-30 18:22:03.250 120 12295.23 77.58 55434.03 88888.00 2007-04-30 18:22:03.375 120 12295.30 77.70 55434.03 88888.00 2007-04-30 18:22:03.500 120 12295.33 77.67 55434.03 88888.00 2007-04-30 18:22:03.625 120 12295.30 77.65 55434.05 88888.00 2007-04-30 18:22:03.750 120 12295.30 77.62 55434.05 88888.00 2007-04-30 18:22:03.875 120 12295.35 77.67 55434.05 88888.00 2007-04-30 18:22:04.000 120 12295.35 77.70 55434.03 88888.00 2007-04-30 18:22:04.125 120 12295.30 77.70 55434.05 88888.00 2007-04-30 18:22:04.250 120 12295.27 77.65 55434.05 88888.00 2007-04-30 18:22:04.375 120 12295.35 77.75 55434.05 88888.00 2007-04-30 18:22:04.500 120 12295.45 77.78 55434.07 88888.00 2007-04-30 18:22:04.625 120 12295.35 77.75 55434.03 88888.00 2007-04-30 18:22:04.750 120 12295.35 77.75 55434.00 88888.00 2007-04-30 18:22:04.875 120 12295.35 77.78 55434.03 88888.00 2007-04-30 18:22:05.000 120 12295.30 77.85 55434.05 88888.00 2007-04-30 18:22:05.125 120 12295.30 77.88 55434.03 88888.00 2007-04-30 18:22:05.250 120 12295.27 77.85 55434.03 88888.00 2007-04-30 18:22:05.375 120 12295.33 77.83 55434.05 88888.00 2007-04-30 18:22:05.500 120 12295.30 77.88 55434.03 88888.00 2007-04-30 18:22:05.625 120 12295.23 77.90 55434.00 88888.00 2007-04-30 18:22:05.750 120 12295.20 77.90 55434.05 88888.00 2007-04-30 18:22:05.875 120 12295.27 77.92 55434.07 88888.00 2007-04-30 18:22:06.000 120 12295.33 77.97 55434.07 88888.00 2007-04-30 18:22:06.125 120 12295.30 78.03 55434.07 88888.00 2007-04-30 18:22:06.250 120 12295.25 78.00 55434.05 88888.00 2007-04-30 18:22:06.375 120 12295.23 77.97 55434.07 88888.00 2007-04-30 18:22:06.500 120 12295.23 78.03 55434.05 88888.00 2007-04-30 18:22:06.625 120 12295.23 78.05 55434.03 88888.00 2007-04-30 18:22:06.750 120 12295.27 78.08 55433.97 88888.00 2007-04-30 18:22:06.875 120 12295.33 78.12 55434.03 88888.00 2007-04-30 18:22:07.000 120 12295.38 78.15 55434.00 88888.00 2007-04-30 18:22:07.125 120 12295.38 78.15 55434.07 88888.00 2007-04-30 18:22:07.250 120 12295.35 78.12 55434.05 88888.00 2007-04-30 18:22:07.375 120 12295.25 78.12 55434.00 88888.00 2007-04-30 18:22:07.500 120 12295.23 78.12 55433.97 88888.00 2007-04-30 18:22:07.625 120 12295.20 78.15 55434.05 88888.00 2007-04-30 18:22:07.750 120 12295.27 78.30 55434.10 88888.00 2007-04-30 18:22:07.875 120 12295.20 78.35 55434.07 88888.00 2007-04-30 18:22:08.000 120 12295.15 78.28 55434.03 88888.00 2007-04-30 18:22:08.125 120 12295.10 78.25 55434.03 88888.00 2007-04-30 18:22:08.250 120 12295.05 78.30 55434.07 88888.00 2007-04-30 18:22:08.375 120 12295.08 78.33 55434.05 88888.00 2007-04-30 18:22:08.500 120 12295.10 78.38 55434.10 88888.00 2007-04-30 18:22:08.625 120 12295.05 78.38 55434.07 88888.00 2007-04-30 18:22:08.750 120 12295.02 78.38 55434.07 88888.00 2007-04-30 18:22:08.875 120 12295.00 78.38 55434.05 88888.00 2007-04-30 18:22:09.000 120 12295.05 78.35 55434.03 88888.00 2007-04-30 18:22:09.125 120 12295.05 78.35 55434.03 88888.00 2007-04-30 18:22:09.250 120 12294.95 78.30 55434.03 88888.00 2007-04-30 18:22:09.375 120 12294.92 78.38 55434.05 88888.00 2007-04-30 18:22:09.500 120 12294.92 78.45 55434.05 88888.00 2007-04-30 18:22:09.625 120 12294.92 78.42 55434.03 88888.00 2007-04-30 18:22:09.750 120 12294.85 78.35 55434.00 88888.00 2007-04-30 18:22:09.875 120 12294.88 78.40 55434.05 88888.00 2007-04-30 18:22:10.000 120 12294.92 78.47 55434.07 88888.00 2007-04-30 18:22:10.125 120 12294.85 78.40 55434.07 88888.00 2007-04-30 18:22:10.250 120 12294.73 78.45 55434.07 88888.00 2007-04-30 18:22:10.375 120 12294.83 78.47 55434.10 88888.00 2007-04-30 18:22:10.500 120 12294.83 78.45 55434.10 88888.00 2007-04-30 18:22:10.625 120 12294.75 78.45 55434.12 88888.00 2007-04-30 18:22:10.750 120 12294.77 78.53 55434.15 88888.00 2007-04-30 18:22:10.875 120 12294.80 78.50 55434.20 88888.00 2007-04-30 18:22:11.000 120 12294.77 78.53 55434.12 88888.00 2007-04-30 18:22:11.125 120 12294.67 78.53 55434.12 88888.00 2007-04-30 18:22:11.250 120 12294.73 78.58 55434.15 88888.00 2007-04-30 18:22:11.375 120 12294.75 78.55 55434.15 88888.00 2007-04-30 18:22:11.500 120 12294.67 78.53 55434.12 88888.00 2007-04-30 18:22:11.625 120 12294.65 78.55 55434.18 88888.00 2007-04-30 18:22:11.750 120 12294.62 78.58 55434.18 88888.00 2007-04-30 18:22:11.875 120 12294.55 78.55 55434.18 88888.00 2007-04-30 18:22:12.000 120 12294.50 78.53 55434.15 88888.00 2007-04-30 18:22:12.125 120 12294.48 78.55 55434.15 88888.00 2007-04-30 18:22:12.250 120 12294.52 78.58 55434.18 88888.00 2007-04-30 18:22:12.375 120 12294.58 78.58 55434.20 88888.00 2007-04-30 18:22:12.500 120 12294.55 78.62 55434.20 88888.00 2007-04-30 18:22:12.625 120 12294.52 78.65 55434.20 88888.00 2007-04-30 18:22:12.750 120 12294.50 78.62 55434.20 88888.00 2007-04-30 18:22:12.875 120 12294.52 78.67 55434.18 88888.00 2007-04-30 18:22:13.000 120 12294.50 78.65 55434.15 88888.00 2007-04-30 18:22:13.125 120 12294.40 78.62 55434.18 88888.00 2007-04-30 18:22:13.250 120 12294.38 78.62 55434.20 88888.00 2007-04-30 18:22:13.375 120 12294.42 78.70 55434.22 88888.00 2007-04-30 18:22:13.500 120 12294.40 78.72 55434.20 88888.00 2007-04-30 18:22:13.625 120 12294.30 78.70 55434.20 88888.00 2007-04-30 18:22:13.750 120 12294.23 78.67 55434.20 88888.00 2007-04-30 18:22:13.875 120 12294.23 78.65 55434.20 88888.00 2007-04-30 18:22:14.000 120 12294.30 78.67 55434.18 88888.00 2007-04-30 18:22:14.125 120 12294.35 78.78 55434.22 88888.00 2007-04-30 18:22:14.250 120 12294.25 78.70 55434.20 88888.00 2007-04-30 18:22:14.375 120 12294.20 78.67 55434.18 88888.00 2007-04-30 18:22:14.500 120 12294.20 78.70 55434.25 88888.00 2007-04-30 18:22:14.625 120 12294.23 78.72 55434.25 88888.00 2007-04-30 18:22:14.750 120 12294.12 78.67 55434.22 88888.00 2007-04-30 18:22:14.875 120 12294.12 78.65 55434.22 88888.00 2007-04-30 18:22:15.000 120 12294.15 78.67 55434.22 88888.00 2007-04-30 18:22:15.125 120 12294.10 78.70 55434.22 88888.00 2007-04-30 18:22:15.250 120 12294.05 78.67 55434.25 88888.00 2007-04-30 18:22:15.375 120 12294.02 78.72 55434.25 88888.00 2007-04-30 18:22:15.500 120 12293.95 78.70 55434.25 88888.00 2007-04-30 18:22:15.625 120 12293.98 78.70 55434.30 88888.00 2007-04-30 18:22:15.750 120 12293.90 78.65 55434.25 88888.00 2007-04-30 18:22:15.875 120 12293.88 78.65 55434.25 88888.00 2007-04-30 18:22:16.000 120 12293.90 78.75 55434.30 88888.00 2007-04-30 18:22:16.125 120 12293.95 78.83 55434.35 88888.00 2007-04-30 18:22:16.250 120 12293.85 78.75 55434.35 88888.00 2007-04-30 18:22:16.375 120 12293.77 78.78 55434.35 88888.00 2007-04-30 18:22:16.500 120 12293.75 78.75 55434.32 88888.00 2007-04-30 18:22:16.625 120 12293.75 78.72 55434.30 88888.00 2007-04-30 18:22:16.750 120 12293.75 78.72 55434.32 88888.00 2007-04-30 18:22:16.875 120 12293.73 78.75 55434.32 88888.00 2007-04-30 18:22:17.000 120 12293.75 78.75 55434.32 88888.00 2007-04-30 18:22:17.125 120 12293.73 78.72 55434.35 88888.00 2007-04-30 18:22:17.250 120 12293.65 78.70 55434.38 88888.00 2007-04-30 18:22:17.375 120 12293.65 78.72 55434.35 88888.00 2007-04-30 18:22:17.500 120 12293.65 78.80 55434.35 88888.00 2007-04-30 18:22:17.625 120 12293.60 78.78 55434.38 88888.00 2007-04-30 18:22:17.750 120 12293.55 78.72 55434.38 88888.00 2007-04-30 18:22:17.875 120 12293.55 78.78 55434.38 88888.00 2007-04-30 18:22:18.000 120 12293.52 78.80 55434.35 88888.00 2007-04-30 18:22:18.125 120 12293.48 78.78 55434.40 88888.00 2007-04-30 18:22:18.250 120 12293.45 78.75 55434.40 88888.00 2007-04-30 18:22:18.375 120 12293.50 78.80 55434.40 88888.00 2007-04-30 18:22:18.500 120 12293.48 78.78 55434.43 88888.00 2007-04-30 18:22:18.625 120 12293.38 78.75 55434.40 88888.00 2007-04-30 18:22:18.750 120 12293.27 78.75 55434.43 88888.00 2007-04-30 18:22:18.875 120 12293.30 78.78 55434.45 88888.00 2007-04-30 18:22:19.000 120 12293.30 78.78 55434.45 88888.00 2007-04-30 18:22:19.125 120 12293.27 78.83 55434.47 88888.00 2007-04-30 18:22:19.250 120 12293.23 78.78 55434.47 88888.00 2007-04-30 18:22:19.375 120 12293.20 78.78 55434.47 88888.00 2007-04-30 18:22:19.500 120 12293.10 78.70 55434.45 88888.00 2007-04-30 18:22:19.625 120 12293.08 78.70 55434.45 88888.00 2007-04-30 18:22:19.750 120 12293.12 78.75 55434.47 88888.00 2007-04-30 18:22:19.875 120 12293.12 78.75 55434.50 88888.00 2007-04-30 18:22:20.000 120 12293.00 78.80 55434.50 88888.00 2007-04-30 18:22:20.125 120 12292.95 78.80 55434.50 88888.00 2007-04-30 18:22:20.250 120 12292.98 78.80 55434.53 88888.00 2007-04-30 18:22:20.375 120 12293.05 78.75 55434.50 88888.00 2007-04-30 18:22:20.500 120 12292.95 78.70 55434.50 88888.00 2007-04-30 18:22:20.625 120 12292.88 78.75 55434.53 88888.00 2007-04-30 18:22:20.750 120 12292.83 78.78 55434.57 88888.00 2007-04-30 18:22:20.875 120 12292.80 78.80 55434.57 88888.00 2007-04-30 18:22:21.000 120 12292.73 78.72 55434.55 88888.00 2007-04-30 18:22:21.125 120 12292.70 78.75 55434.55 88888.00 2007-04-30 18:22:21.250 120 12292.70 78.75 55434.60 88888.00 2007-04-30 18:22:21.375 120 12292.75 78.78 55434.62 88888.00 2007-04-30 18:22:21.500 120 12292.65 78.80 55434.65 88888.00 2007-04-30 18:22:21.625 120 12292.55 78.78 55434.62 88888.00 2007-04-30 18:22:21.750 120 12292.55 78.75 55434.60 88888.00 2007-04-30 18:22:21.875 120 12292.55 78.75 55434.60 88888.00 2007-04-30 18:22:22.000 120 12292.62 78.78 55434.60 88888.00 2007-04-30 18:22:22.125 120 12292.58 78.75 55434.62 88888.00 2007-04-30 18:22:22.250 120 12292.48 78.67 55434.65 88888.00 2007-04-30 18:22:22.375 120 12292.40 78.70 55434.57 88888.00 2007-04-30 18:22:22.500 120 12292.40 78.75 55434.57 88888.00 2007-04-30 18:22:22.625 120 12292.42 78.72 55434.57 88888.00 2007-04-30 18:22:22.750 120 12292.40 78.75 55434.60 88888.00 2007-04-30 18:22:22.875 120 12292.38 78.72 55434.62 88888.00 2007-04-30 18:22:23.000 120 12292.35 78.67 55434.62 88888.00 2007-04-30 18:22:23.125 120 12292.33 78.65 55434.65 88888.00 2007-04-30 18:22:23.250 120 12292.35 78.72 55434.65 88888.00 2007-04-30 18:22:23.375 120 12292.35 78.75 55434.68 88888.00 2007-04-30 18:22:23.500 120 12292.40 78.72 55434.65 88888.00 2007-04-30 18:22:23.625 120 12292.33 78.70 55434.65 88888.00 2007-04-30 18:22:23.750 120 12292.27 78.70 55434.65 88888.00 2007-04-30 18:22:23.875 120 12292.25 78.75 55434.68 88888.00 2007-04-30 18:22:24.000 120 12292.23 78.78 55434.68 88888.00 2007-04-30 18:22:24.125 120 12292.27 78.80 55434.70 88888.00 2007-04-30 18:22:24.250 120 12292.25 78.78 55434.70 88888.00 2007-04-30 18:22:24.375 120 12292.23 78.75 55434.70 88888.00 2007-04-30 18:22:24.500 120 12292.20 78.75 55434.70 88888.00 2007-04-30 18:22:24.625 120 12292.15 78.78 55434.68 88888.00 2007-04-30 18:22:24.750 120 12292.10 78.80 55434.72 88888.00 2007-04-30 18:22:24.875 120 12292.10 78.78 55434.75 88888.00 2007-04-30 18:22:25.000 120 12292.10 78.75 55434.72 88888.00 2007-04-30 18:22:25.125 120 12292.10 78.75 55434.70 88888.00 2007-04-30 18:22:25.250 120 12292.10 78.72 55434.70 88888.00 2007-04-30 18:22:25.375 120 12292.05 78.70 55434.72 88888.00 2007-04-30 18:22:25.500 120 12292.02 78.75 55434.75 88888.00 2007-04-30 18:22:25.625 120 12292.02 78.80 55434.75 88888.00 2007-04-30 18:22:25.750 120 12292.00 78.75 55434.70 88888.00 2007-04-30 18:22:25.875 120 12292.00 78.78 55434.75 88888.00 2007-04-30 18:22:26.000 120 12292.02 78.80 55434.78 88888.00 2007-04-30 18:22:26.125 120 12292.10 78.85 55434.80 88888.00 2007-04-30 18:22:26.250 120 12292.02 78.78 55434.82 88888.00 2007-04-30 18:22:26.375 120 12292.05 78.85 55434.85 88888.00 2007-04-30 18:22:26.500 120 12292.05 78.85 55434.80 88888.00 2007-04-30 18:22:26.625 120 12292.08 78.88 55434.80 88888.00 2007-04-30 18:22:26.750 120 12292.08 78.88 55434.80 88888.00 2007-04-30 18:22:26.875 120 12292.02 78.85 55434.78 88888.00 2007-04-30 18:22:27.000 120 12292.02 78.83 55434.80 88888.00 2007-04-30 18:22:27.125 120 12292.02 78.88 55434.80 88888.00 2007-04-30 18:22:27.250 120 12291.98 78.78 55434.80 88888.00 2007-04-30 18:22:27.375 120 12292.00 78.78 55434.80 88888.00 2007-04-30 18:22:27.500 120 12292.02 78.78 55434.78 88888.00 2007-04-30 18:22:27.625 120 12292.00 78.78 55434.78 88888.00 2007-04-30 18:22:27.750 120 12291.92 78.80 55434.78 88888.00 2007-04-30 18:22:27.875 120 12291.92 78.83 55434.78 88888.00 2007-04-30 18:22:28.000 120 12291.98 78.88 55434.80 88888.00 2007-04-30 18:22:28.125 120 12292.05 78.88 55434.82 88888.00 2007-04-30 18:22:28.250 120 12291.95 78.90 55434.82 88888.00 2007-04-30 18:22:28.375 120 12291.90 78.88 55434.80 88888.00 2007-04-30 18:22:28.500 120 12291.83 78.83 55434.80 88888.00 2007-04-30 18:22:28.625 120 12291.85 78.90 55434.80 88888.00 2007-04-30 18:22:28.750 120 12291.85 78.92 55434.78 88888.00 2007-04-30 18:22:28.875 120 12291.80 78.90 55434.80 88888.00 2007-04-30 18:22:29.000 120 12291.83 78.95 55434.85 88888.00 2007-04-30 18:22:29.125 120 12291.83 78.97 55434.82 88888.00 2007-04-30 18:22:29.250 120 12291.77 78.97 55434.80 88888.00 2007-04-30 18:22:29.375 120 12291.75 78.95 55434.80 88888.00 2007-04-30 18:22:29.500 120 12291.83 78.95 55434.82 88888.00 2007-04-30 18:22:29.625 120 12291.85 78.97 55434.82 88888.00 2007-04-30 18:22:29.750 120 12291.88 78.97 55434.85 88888.00 2007-04-30 18:22:29.875 120 12291.90 79.00 55434.82 88888.00 2007-04-30 18:22:30.000 120 12291.85 79.00 55434.80 88888.00 2007-04-30 18:22:30.125 120 12291.80 78.92 55434.80 88888.00 2007-04-30 18:22:30.250 120 12291.75 78.92 55434.78 88888.00 2007-04-30 18:22:30.375 120 12291.83 79.00 55434.80 88888.00 2007-04-30 18:22:30.500 120 12291.90 79.03 55434.82 88888.00 2007-04-30 18:22:30.625 120 12291.85 79.05 55434.82 88888.00 2007-04-30 18:22:30.750 120 12291.75 79.00 55434.80 88888.00 2007-04-30 18:22:30.875 120 12291.75 79.03 55434.80 88888.00 2007-04-30 18:22:31.000 120 12291.75 79.08 55434.78 88888.00 2007-04-30 18:22:31.125 120 12291.80 79.08 55434.80 88888.00 2007-04-30 18:22:31.250 120 12291.83 79.08 55434.78 88888.00 2007-04-30 18:22:31.375 120 12291.77 79.10 55434.78 88888.00 2007-04-30 18:22:31.500 120 12291.75 79.05 55434.82 88888.00 2007-04-30 18:22:31.625 120 12291.77 79.05 55434.78 88888.00 2007-04-30 18:22:31.750 120 12291.80 79.05 55434.80 88888.00 2007-04-30 18:22:31.875 120 12291.83 79.12 55434.85 88888.00 2007-04-30 18:22:32.000 120 12291.85 79.17 55434.80 88888.00 2007-04-30 18:22:32.125 120 12291.77 79.12 55434.75 88888.00 2007-04-30 18:22:32.250 120 12291.77 79.10 55434.78 88888.00 2007-04-30 18:22:32.375 120 12291.85 79.17 55434.80 88888.00 2007-04-30 18:22:32.500 120 12291.90 79.17 55434.82 88888.00 2007-04-30 18:22:32.625 120 12291.90 79.15 55434.75 88888.00 2007-04-30 18:22:32.750 120 12291.83 79.17 55434.75 88888.00 2007-04-30 18:22:32.875 120 12291.83 79.20 55434.75 88888.00 2007-04-30 18:22:33.000 120 12291.85 79.20 55434.75 88888.00 2007-04-30 18:22:33.125 120 12291.88 79.22 55434.75 88888.00 2007-04-30 18:22:33.250 120 12291.75 79.20 55434.75 88888.00 2007-04-30 18:22:33.375 120 12291.73 79.20 55434.72 88888.00 2007-04-30 18:22:33.500 120 12291.85 79.22 55434.75 88888.00 2007-04-30 18:22:33.625 120 12291.83 79.25 55434.72 88888.00 2007-04-30 18:22:33.750 120 12291.88 79.25 55434.72 88888.00 2007-04-30 18:22:33.875 120 12291.80 79.28 55434.70 88888.00 2007-04-30 18:22:34.000 120 12291.80 79.30 55434.70 88888.00 2007-04-30 18:22:34.125 120 12291.83 79.28 55434.70 88888.00 2007-04-30 18:22:34.250 120 12291.85 79.35 55434.75 88888.00 2007-04-30 18:22:34.375 120 12291.92 79.38 55434.75 88888.00 2007-04-30 18:22:34.500 120 12291.90 79.40 55434.75 88888.00 2007-04-30 18:22:34.625 120 12291.90 79.35 55434.70 88888.00 2007-04-30 18:22:34.750 120 12291.92 79.35 55434.72 88888.00 2007-04-30 18:22:34.875 120 12291.98 79.42 55434.75 88888.00 2007-04-30 18:22:35.000 120 12292.00 79.45 55434.72 88888.00 2007-04-30 18:22:35.125 120 12292.00 79.47 55434.72 88888.00 2007-04-30 18:22:35.250 120 12291.98 79.42 55434.72 88888.00 2007-04-30 18:22:35.375 120 12291.95 79.50 55434.72 88888.00 2007-04-30 18:22:35.500 120 12291.88 79.55 55434.70 88888.00 2007-04-30 18:22:35.625 120 12291.92 79.55 55434.72 88888.00 2007-04-30 18:22:35.750 120 12291.95 79.50 55434.70 88888.00 2007-04-30 18:22:35.875 120 12291.98 79.53 55434.68 88888.00 2007-04-30 18:22:36.000 120 12292.02 79.55 55434.65 88888.00 2007-04-30 18:22:36.125 120 12292.12 79.58 55434.70 88888.00 2007-04-30 18:22:36.250 120 12292.08 79.60 55434.68 88888.00 2007-04-30 18:22:36.375 120 12292.02 79.60 55434.70 88888.00 2007-04-30 18:22:36.500 120 12291.95 79.60 55434.68 88888.00 2007-04-30 18:22:36.625 120 12291.90 79.65 55434.68 88888.00 2007-04-30 18:22:36.750 120 12291.95 79.70 55434.70 88888.00 2007-04-30 18:22:36.875 120 12291.95 79.67 55434.68 88888.00 2007-04-30 18:22:37.000 120 12291.92 79.60 55434.65 88888.00 2007-04-30 18:22:37.125 120 12291.95 79.65 55434.62 88888.00 2007-04-30 18:22:37.250 120 12291.98 79.70 55434.68 88888.00 2007-04-30 18:22:37.375 120 12292.00 79.72 55434.68 88888.00 2007-04-30 18:22:37.500 120 12292.05 79.80 55434.70 88888.00 2007-04-30 18:22:37.625 120 12292.05 79.80 55434.68 88888.00 2007-04-30 18:22:37.750 120 12292.00 79.80 55434.68 88888.00 2007-04-30 18:22:37.875 120 12292.00 79.83 55434.68 88888.00 2007-04-30 18:22:38.000 120 12292.00 79.88 55434.62 88888.00 2007-04-30 18:22:38.125 120 12291.95 79.88 55434.68 88888.00 2007-04-30 18:22:38.250 120 12291.92 79.85 55434.62 88888.00 2007-04-30 18:22:38.375 120 12291.95 79.92 55434.60 88888.00 2007-04-30 18:22:38.500 120 12292.02 79.95 55434.62 88888.00 2007-04-30 18:22:38.625 120 12292.05 79.95 55434.62 88888.00 2007-04-30 18:22:38.750 120 12292.00 79.92 55434.60 88888.00 2007-04-30 18:22:38.875 120 12291.95 79.95 55434.62 88888.00 2007-04-30 18:22:39.000 120 12291.95 80.03 55434.62 88888.00 2007-04-30 18:22:39.125 120 12291.98 80.03 55434.60 88888.00 2007-04-30 18:22:39.250 120 12291.92 80.00 55434.57 88888.00 2007-04-30 18:22:39.375 120 12291.98 80.00 55434.57 88888.00 2007-04-30 18:22:39.500 120 12292.05 80.05 55434.57 88888.00 2007-04-30 18:22:39.625 120 12292.08 80.08 55434.55 88888.00 2007-04-30 18:22:39.750 120 12292.05 80.10 55434.55 88888.00 2007-04-30 18:22:39.875 120 12292.00 80.10 55434.55 88888.00 2007-04-30 18:22:40.000 120 12291.98 80.12 55434.55 88888.00 2007-04-30 18:22:40.125 120 12292.00 80.12 55434.57 88888.00 2007-04-30 18:22:40.250 120 12291.98 80.15 55434.53 88888.00 2007-04-30 18:22:40.375 120 12291.98 80.17 55434.53 88888.00 2007-04-30 18:22:40.500 120 12292.00 80.17 55434.53 88888.00 2007-04-30 18:22:40.625 120 12292.10 80.15 55434.53 88888.00 2007-04-30 18:22:40.750 120 12292.10 80.17 55434.55 88888.00 2007-04-30 18:22:40.875 120 12292.12 80.22 55434.57 88888.00 2007-04-30 18:22:41.000 120 12292.15 80.30 55434.57 88888.00 2007-04-30 18:22:41.125 120 12292.08 80.28 55434.55 88888.00 2007-04-30 18:22:41.250 120 12292.08 80.30 55434.53 88888.00 2007-04-30 18:22:41.375 120 12292.05 80.30 55434.53 88888.00 2007-04-30 18:22:41.500 120 12292.00 80.30 55434.53 88888.00 2007-04-30 18:22:41.625 120 12291.95 80.30 55434.50 88888.00 2007-04-30 18:22:41.750 120 12291.98 80.35 55434.55 88888.00 2007-04-30 18:22:41.875 120 12292.05 80.42 55434.57 88888.00 2007-04-30 18:22:42.000 120 12292.10 80.42 55434.55 88888.00 2007-04-30 18:22:42.125 120 12292.08 80.38 55434.53 88888.00 2007-04-30 18:22:42.250 120 12292.05 80.38 55434.53 88888.00 2007-04-30 18:22:42.375 120 12291.92 80.42 55434.47 88888.00 2007-04-30 18:22:42.500 120 12292.00 80.45 55434.53 88888.00 2007-04-30 18:22:42.625 120 12292.05 80.42 55434.53 88888.00 2007-04-30 18:22:42.750 120 12292.05 80.47 55434.50 88888.00 2007-04-30 18:22:42.875 120 12292.08 80.55 55434.47 88888.00 2007-04-30 18:22:43.000 120 12292.08 80.53 55434.47 88888.00 2007-04-30 18:22:43.125 120 12292.12 80.53 55434.50 88888.00 2007-04-30 18:22:43.250 120 12292.12 80.53 55434.53 88888.00 2007-04-30 18:22:43.375 120 12292.12 80.58 55434.53 88888.00 2007-04-30 18:22:43.500 120 12292.15 80.67 55434.50 88888.00 2007-04-30 18:22:43.625 120 12292.10 80.62 55434.53 88888.00 2007-04-30 18:22:43.750 120 12292.12 80.67 55434.55 88888.00 2007-04-30 18:22:43.875 120 12292.12 80.65 55434.50 88888.00 2007-04-30 18:22:44.000 120 12292.12 80.67 55434.47 88888.00 2007-04-30 18:22:44.125 120 12292.15 80.67 55434.47 88888.00 2007-04-30 18:22:44.250 120 12292.10 80.62 55434.43 88888.00 2007-04-30 18:22:44.375 120 12292.10 80.60 55434.43 88888.00 2007-04-30 18:22:44.500 120 12292.15 80.67 55434.45 88888.00 2007-04-30 18:22:44.625 120 12292.12 80.70 55434.50 88888.00 2007-04-30 18:22:44.750 120 12292.12 80.78 55434.47 88888.00 2007-04-30 18:22:44.875 120 12292.23 80.78 55434.50 88888.00 2007-04-30 18:22:45.000 120 12292.23 80.78 55434.47 88888.00 2007-04-30 18:22:45.125 120 12292.15 80.78 55434.47 88888.00 2007-04-30 18:22:45.250 120 12292.12 80.80 55434.47 88888.00 2007-04-30 18:22:45.375 120 12292.17 80.80 55434.47 88888.00 2007-04-30 18:22:45.500 120 12292.20 80.83 55434.45 88888.00 2007-04-30 18:22:45.625 120 12292.15 80.83 55434.45 88888.00 2007-04-30 18:22:45.750 120 12292.12 80.78 55434.43 88888.00 2007-04-30 18:22:45.875 120 12292.15 80.80 55434.43 88888.00 2007-04-30 18:22:46.000 120 12292.17 80.85 55434.45 88888.00 2007-04-30 18:22:46.125 120 12292.20 80.85 55434.43 88888.00 2007-04-30 18:22:46.250 120 12292.08 80.83 55434.43 88888.00 2007-04-30 18:22:46.375 120 12292.12 80.88 55434.47 88888.00 2007-04-30 18:22:46.500 120 12292.15 80.92 55434.45 88888.00 2007-04-30 18:22:46.625 120 12292.15 80.92 55434.45 88888.00 2007-04-30 18:22:46.750 120 12292.10 80.90 55434.43 88888.00 2007-04-30 18:22:46.875 120 12292.08 80.90 55434.43 88888.00 2007-04-30 18:22:47.000 120 12292.10 80.88 55434.43 88888.00 2007-04-30 18:22:47.125 120 12292.15 80.92 55434.43 88888.00 2007-04-30 18:22:47.250 120 12292.20 80.95 55434.40 88888.00 2007-04-30 18:22:47.375 120 12292.23 81.00 55434.40 88888.00 2007-04-30 18:22:47.500 120 12292.23 81.03 55434.43 88888.00 2007-04-30 18:22:47.625 120 12292.23 80.97 55434.43 88888.00 2007-04-30 18:22:47.750 120 12292.20 80.90 55434.40 88888.00 2007-04-30 18:22:47.875 120 12292.15 80.85 55434.35 88888.00 2007-04-30 18:22:48.000 120 12292.17 80.90 55434.35 88888.00 2007-04-30 18:22:48.125 120 12292.15 81.00 55434.40 88888.00 2007-04-30 18:22:48.250 120 12292.12 80.97 55434.40 88888.00 2007-04-30 18:22:48.375 120 12292.12 80.95 55434.38 88888.00 2007-04-30 18:22:48.500 120 12292.08 80.90 55434.35 88888.00 2007-04-30 18:22:48.625 120 12292.05 80.92 55434.35 88888.00 2007-04-30 18:22:48.750 120 12292.15 80.95 55434.35 88888.00 2007-04-30 18:22:48.875 120 12292.15 81.00 55434.38 88888.00 2007-04-30 18:22:49.000 120 12292.15 81.03 55434.38 88888.00 2007-04-30 18:22:49.125 120 12292.20 81.03 55434.40 88888.00 2007-04-30 18:22:49.250 120 12292.20 81.00 55434.38 88888.00 2007-04-30 18:22:49.375 120 12292.25 81.00 55434.35 88888.00 2007-04-30 18:22:49.500 120 12292.23 81.03 55434.35 88888.00 2007-04-30 18:22:49.625 120 12292.23 81.00 55434.38 88888.00 2007-04-30 18:22:49.750 120 12292.25 81.03 55434.38 88888.00 2007-04-30 18:22:49.875 120 12292.23 81.08 55434.40 88888.00 2007-04-30 18:22:50.000 120 12292.23 81.05 55434.40 88888.00 2007-04-30 18:22:50.125 120 12292.25 81.03 55434.43 88888.00 2007-04-30 18:22:50.250 120 12292.30 81.15 55434.43 88888.00 2007-04-30 18:22:50.375 120 12292.30 81.12 55434.38 88888.00 2007-04-30 18:22:50.500 120 12292.25 81.05 55434.35 88888.00 2007-04-30 18:22:50.625 120 12292.27 81.08 55434.38 88888.00 2007-04-30 18:22:50.750 120 12292.20 81.10 55434.38 88888.00 2007-04-30 18:22:50.875 120 12292.25 81.05 55434.38 88888.00 2007-04-30 18:22:51.000 120 12292.30 81.08 55434.35 88888.00 2007-04-30 18:22:51.125 120 12292.27 81.08 55434.32 88888.00 2007-04-30 18:22:51.250 120 12292.25 81.10 55434.32 88888.00 2007-04-30 18:22:51.375 120 12292.27 81.15 55434.35 88888.00 2007-04-30 18:22:51.500 120 12292.27 81.15 55434.35 88888.00 2007-04-30 18:22:51.625 120 12292.27 81.12 55434.32 88888.00 2007-04-30 18:22:51.750 120 12292.30 81.10 55434.30 88888.00 2007-04-30 18:22:51.875 120 12292.25 81.10 55434.30 88888.00 2007-04-30 18:22:52.000 120 12292.25 81.12 55434.28 88888.00 2007-04-30 18:22:52.125 120 12292.25 81.10 55434.28 88888.00 2007-04-30 18:22:52.250 120 12292.27 81.12 55434.32 88888.00 2007-04-30 18:22:52.375 120 12292.33 81.12 55434.30 88888.00 2007-04-30 18:22:52.500 120 12292.33 81.10 55434.30 88888.00 2007-04-30 18:22:52.625 120 12292.27 81.12 55434.28 88888.00 2007-04-30 18:22:52.750 120 12292.25 81.12 55434.30 88888.00 2007-04-30 18:22:52.875 120 12292.35 81.15 55434.32 88888.00 2007-04-30 18:22:53.000 120 12292.35 81.20 55434.30 88888.00 2007-04-30 18:22:53.125 120 12292.35 81.15 55434.30 88888.00 2007-04-30 18:22:53.250 120 12292.38 81.08 55434.28 88888.00 2007-04-30 18:22:53.375 120 12292.33 81.10 55434.25 88888.00 2007-04-30 18:22:53.500 120 12292.40 81.10 55434.28 88888.00 2007-04-30 18:22:53.625 120 12292.45 81.12 55434.28 88888.00 2007-04-30 18:22:53.750 120 12292.50 81.10 55434.30 88888.00 2007-04-30 18:22:53.875 120 12292.48 81.10 55434.30 88888.00 2007-04-30 18:22:54.000 120 12292.45 81.15 55434.30 88888.00 2007-04-30 18:22:54.125 120 12292.45 81.08 55434.30 88888.00 2007-04-30 18:22:54.250 120 12292.45 81.08 55434.28 88888.00 2007-04-30 18:22:54.375 120 12292.52 81.05 55434.28 88888.00 2007-04-30 18:22:54.500 120 12292.52 81.10 55434.25 88888.00 2007-04-30 18:22:54.625 120 12292.52 81.08 55434.25 88888.00 2007-04-30 18:22:54.750 120 12292.52 81.08 55434.28 88888.00 2007-04-30 18:22:54.875 120 12292.58 81.10 55434.25 88888.00 2007-04-30 18:22:55.000 120 12292.62 81.05 55434.22 88888.00 2007-04-30 18:22:55.125 120 12292.65 81.03 55434.22 88888.00 2007-04-30 18:22:55.250 120 12292.65 80.97 55434.22 88888.00 2007-04-30 18:22:55.375 120 12292.73 81.03 55434.25 88888.00 2007-04-30 18:22:55.500 120 12292.77 81.08 55434.25 88888.00 2007-04-30 18:22:55.625 120 12292.80 81.08 55434.28 88888.00 2007-04-30 18:22:55.750 120 12292.77 81.10 55434.28 88888.00 2007-04-30 18:22:55.875 120 12292.77 81.03 55434.22 88888.00 2007-04-30 18:22:56.000 120 12292.77 81.00 55434.22 88888.00 2007-04-30 18:22:56.125 120 12292.77 81.03 55434.20 88888.00 2007-04-30 18:22:56.250 120 12292.83 81.03 55434.20 88888.00 2007-04-30 18:22:56.375 120 12292.90 81.05 55434.22 88888.00 2007-04-30 18:22:56.500 120 12292.92 81.05 55434.22 88888.00 2007-04-30 18:22:56.625 120 12292.92 81.08 55434.20 88888.00 2007-04-30 18:22:56.750 120 12293.00 81.10 55434.22 88888.00 2007-04-30 18:22:56.875 120 12293.08 81.00 55434.25 88888.00 2007-04-30 18:22:57.000 120 12293.08 80.97 55434.20 88888.00 2007-04-30 18:22:57.125 120 12293.12 81.00 55434.20 88888.00 2007-04-30 18:22:57.250 120 12293.10 81.03 55434.18 88888.00 2007-04-30 18:22:57.375 120 12293.10 81.03 55434.20 88888.00 2007-04-30 18:22:57.500 120 12293.10 81.03 55434.22 88888.00 2007-04-30 18:22:57.625 120 12293.05 81.00 55434.20 88888.00 2007-04-30 18:22:57.750 120 12293.12 81.03 55434.20 88888.00 2007-04-30 18:22:57.875 120 12293.15 81.03 55434.20 88888.00 2007-04-30 18:22:58.000 120 12293.12 80.97 55434.20 88888.00 2007-04-30 18:22:58.125 120 12293.15 80.90 55434.15 88888.00 2007-04-30 18:22:58.250 120 12293.10 80.90 55434.15 88888.00 2007-04-30 18:22:58.375 120 12293.15 80.92 55434.15 88888.00 2007-04-30 18:22:58.500 120 12293.25 80.95 55434.18 88888.00 2007-04-30 18:22:58.625 120 12293.33 80.95 55434.15 88888.00 2007-04-30 18:22:58.750 120 12293.30 80.88 55434.12 88888.00 2007-04-30 18:22:58.875 120 12293.25 80.85 55434.10 88888.00 2007-04-30 18:22:59.000 120 12293.33 80.95 55434.10 88888.00 2007-04-30 18:22:59.125 120 12293.45 80.92 55434.15 88888.00 2007-04-30 18:22:59.250 120 12293.48 80.88 55434.15 88888.00 2007-04-30 18:22:59.375 120 12293.52 80.92 55434.15 88888.00 2007-04-30 18:22:59.500 120 12293.52 80.88 55434.10 88888.00 2007-04-30 18:22:59.625 120 12293.50 80.80 55434.10 88888.00 2007-04-30 18:22:59.750 120 12293.52 80.83 55434.12 88888.00 2007-04-30 18:22:59.875 120 12293.60 80.90 55434.12 88888.00 2007-04-30 18:23:00.000 120 12293.65 80.92 55434.10 88888.00 2007-04-30 18:23:00.125 120 12293.62 80.88 55434.10 88888.00 2007-04-30 18:23:00.250 120 12293.60 80.85 55434.10 88888.00 2007-04-30 18:23:00.375 120 12293.60 80.85 55434.10 88888.00 2007-04-30 18:23:00.500 120 12293.65 80.90 55434.10 88888.00 2007-04-30 18:23:00.625 120 12293.75 80.90 55434.10 88888.00 2007-04-30 18:23:00.750 120 12293.73 80.85 55434.10 88888.00 2007-04-30 18:23:00.875 120 12293.70 80.83 55434.10 88888.00 2007-04-30 18:23:01.000 120 12293.70 80.83 55434.10 88888.00 2007-04-30 18:23:01.125 120 12293.75 80.75 55434.07 88888.00 2007-04-30 18:23:01.250 120 12293.80 80.80 55434.10 88888.00 2007-04-30 18:23:01.375 120 12293.88 80.85 55434.07 88888.00 2007-04-30 18:23:01.500 120 12293.92 80.90 55434.07 88888.00 2007-04-30 18:23:01.625 120 12293.95 80.78 55434.07 88888.00 2007-04-30 18:23:01.750 120 12293.95 80.75 55434.07 88888.00 2007-04-30 18:23:01.875 120 12294.10 80.80 55434.07 88888.00 2007-04-30 18:23:02.000 120 12294.15 80.83 55434.07 88888.00 2007-04-30 18:23:02.125 120 12294.20 80.80 55434.07 88888.00 2007-04-30 18:23:02.250 120 12294.08 80.70 55434.03 88888.00 2007-04-30 18:23:02.375 120 12294.12 80.67 55434.03 88888.00 2007-04-30 18:23:02.500 120 12294.25 80.78 55434.07 88888.00 2007-04-30 18:23:02.625 120 12294.23 80.78 55434.12 88888.00 2007-04-30 18:23:02.750 120 12294.27 80.75 55434.12 88888.00 2007-04-30 18:23:02.875 120 12294.33 80.75 55434.10 88888.00 2007-04-30 18:23:03.000 120 12294.33 80.65 55434.05 88888.00 2007-04-30 18:23:03.125 120 12294.33 80.62 55434.05 88888.00 2007-04-30 18:23:03.250 120 12294.33 80.65 55434.07 88888.00 2007-04-30 18:23:03.375 120 12294.35 80.70 55434.05 88888.00 2007-04-30 18:23:03.500 120 12294.40 80.72 55434.07 88888.00 2007-04-30 18:23:03.625 120 12294.45 80.67 55434.05 88888.00 2007-04-30 18:23:03.750 120 12294.55 80.67 55434.03 88888.00 2007-04-30 18:23:03.875 120 12294.58 80.67 55434.00 88888.00 2007-04-30 18:23:04.000 120 12294.67 80.62 55434.03 88888.00 2007-04-30 18:23:04.125 120 12294.75 80.62 55434.03 88888.00 2007-04-30 18:23:04.250 120 12294.65 80.55 55434.00 88888.00 2007-04-30 18:23:04.375 120 12294.67 80.60 55433.97 88888.00 2007-04-30 18:23:04.500 120 12294.73 80.67 55434.00 88888.00 2007-04-30 18:23:04.625 120 12294.77 80.62 55433.97 88888.00 2007-04-30 18:23:04.750 120 12294.77 80.58 55433.95 88888.00 2007-04-30 18:23:04.875 120 12294.85 80.60 55433.95 88888.00 2007-04-30 18:23:05.000 120 12294.88 80.53 55433.93 88888.00 2007-04-30 18:23:05.125 120 12294.92 80.53 55433.95 88888.00 2007-04-30 18:23:05.250 120 12294.98 80.55 55433.95 88888.00 2007-04-30 18:23:05.375 120 12295.05 80.58 55433.97 88888.00 2007-04-30 18:23:05.500 120 12295.05 80.50 55433.95 88888.00 2007-04-30 18:23:05.625 120 12295.00 80.45 55433.93 88888.00 2007-04-30 18:23:05.750 120 12295.08 80.47 55433.93 88888.00 2007-04-30 18:23:05.875 120 12295.15 80.47 55433.97 88888.00 2007-04-30 18:23:06.000 120 12295.15 80.47 55433.95 88888.00 2007-04-30 18:23:06.125 120 12295.15 80.47 55433.93 88888.00 2007-04-30 18:23:06.250 120 12295.17 80.42 55433.95 88888.00 2007-04-30 18:23:06.375 120 12295.25 80.38 55433.93 88888.00 2007-04-30 18:23:06.500 120 12295.23 80.38 55433.95 88888.00 2007-04-30 18:23:06.625 120 12295.25 80.35 55433.93 88888.00 2007-04-30 18:23:06.750 120 12295.25 80.33 55433.90 88888.00 2007-04-30 18:23:06.875 120 12295.30 80.35 55433.93 88888.00 2007-04-30 18:23:07.000 120 12295.38 80.35 55433.93 88888.00 2007-04-30 18:23:07.125 120 12295.48 80.30 55433.93 88888.00 2007-04-30 18:23:07.250 120 12295.40 80.30 55433.88 88888.00 2007-04-30 18:23:07.375 120 12295.45 80.33 55433.88 88888.00 2007-04-30 18:23:07.500 120 12295.48 80.25 55433.88 88888.00 2007-04-30 18:23:07.625 120 12295.55 80.22 55433.90 88888.00 2007-04-30 18:23:07.750 120 12295.58 80.20 55433.90 88888.00 2007-04-30 18:23:07.875 120 12295.60 80.20 55433.90 88888.00 2007-04-30 18:23:08.000 120 12295.62 80.20 55433.90 88888.00 2007-04-30 18:23:08.125 120 12295.67 80.25 55433.97 88888.00 2007-04-30 18:23:08.250 120 12295.65 80.20 55433.95 88888.00 2007-04-30 18:23:08.375 120 12295.67 80.22 55433.95 88888.00 2007-04-30 18:23:08.500 120 12295.77 80.15 55433.95 88888.00 2007-04-30 18:23:08.625 120 12295.77 80.10 55433.97 88888.00 2007-04-30 18:23:08.750 120 12295.80 80.12 55433.97 88888.00 2007-04-30 18:23:08.875 120 12295.85 80.15 55434.00 88888.00 2007-04-30 18:23:09.000 120 12295.83 80.10 55433.97 88888.00 2007-04-30 18:23:09.125 120 12295.80 80.08 55433.97 88888.00 2007-04-30 18:23:09.250 120 12295.77 80.03 55433.93 88888.00 2007-04-30 18:23:09.375 120 12295.77 80.03 55433.95 88888.00 2007-04-30 18:23:09.500 120 12295.77 80.00 55433.93 88888.00 2007-04-30 18:23:09.625 120 12295.83 79.95 55433.95 88888.00 2007-04-30 18:23:09.750 120 12295.90 79.97 55433.97 88888.00 2007-04-30 18:23:09.875 120 12295.92 80.03 55433.95 88888.00 2007-04-30 18:23:10.000 120 12295.92 80.03 55433.93 88888.00 2007-04-30 18:23:10.125 120 12295.95 79.97 55433.93 88888.00 2007-04-30 18:23:10.250 120 12296.00 79.90 55433.93 88888.00 2007-04-30 18:23:10.375 120 12296.08 79.92 55433.97 88888.00 2007-04-30 18:23:10.500 120 12296.05 79.92 55433.97 88888.00 2007-04-30 18:23:10.625 120 12296.02 79.90 55433.93 88888.00 2007-04-30 18:23:10.750 120 12296.08 79.83 55433.93 88888.00 2007-04-30 18:23:10.875 120 12296.08 79.78 55433.90 88888.00 2007-04-30 18:23:11.000 120 12296.12 79.75 55433.90 88888.00 2007-04-30 18:23:11.125 120 12296.10 79.75 55433.90 88888.00 2007-04-30 18:23:11.250 120 12296.12 79.75 55433.90 88888.00 2007-04-30 18:23:11.375 120 12296.20 79.75 55433.95 88888.00 2007-04-30 18:23:11.500 120 12296.20 79.75 55433.93 88888.00 2007-04-30 18:23:11.625 120 12296.12 79.75 55433.95 88888.00 2007-04-30 18:23:11.750 120 12296.12 79.65 55433.93 88888.00 2007-04-30 18:23:11.875 120 12296.25 79.67 55433.95 88888.00 2007-04-30 18:23:12.000 120 12296.23 79.65 55433.93 88888.00 2007-04-30 18:23:12.125 120 12296.20 79.65 55433.95 88888.00 2007-04-30 18:23:12.250 120 12296.20 79.58 55433.93 88888.00 2007-04-30 18:23:12.375 120 12296.27 79.60 55433.95 88888.00 2007-04-30 18:23:12.500 120 12296.27 79.62 55433.97 88888.00 2007-04-30 18:23:12.625 120 12296.30 79.60 55433.95 88888.00 2007-04-30 18:23:12.750 120 12296.33 79.58 55433.93 88888.00 2007-04-30 18:23:12.875 120 12296.38 79.55 55433.93 88888.00 2007-04-30 18:23:13.000 120 12296.40 79.53 55433.95 88888.00 2007-04-30 18:23:13.125 120 12296.40 79.53 55433.97 88888.00 2007-04-30 18:23:13.250 120 12296.40 79.55 55433.97 88888.00 2007-04-30 18:23:13.375 120 12296.40 79.53 55433.95 88888.00 2007-04-30 18:23:13.500 120 12296.35 79.45 55433.97 88888.00 2007-04-30 18:23:13.625 120 12296.35 79.40 55433.95 88888.00 2007-04-30 18:23:13.750 120 12296.42 79.40 55433.97 88888.00 2007-04-30 18:23:13.875 120 12296.45 79.40 55433.97 88888.00 2007-04-30 18:23:14.000 120 12296.38 79.35 55433.97 88888.00 2007-04-30 18:23:14.125 120 12296.45 79.30 55433.97 88888.00 2007-04-30 18:23:14.250 120 12296.52 79.35 55434.00 88888.00 2007-04-30 18:23:14.375 120 12296.60 79.35 55434.00 88888.00 2007-04-30 18:23:14.500 120 12296.60 79.33 55434.03 88888.00 2007-04-30 18:23:14.625 120 12296.65 79.33 55434.05 88888.00 2007-04-30 18:23:14.750 120 12296.65 79.28 55434.03 88888.00 2007-04-30 18:23:14.875 120 12296.67 79.25 55434.00 88888.00 2007-04-30 18:23:15.000 120 12296.70 79.22 55434.03 88888.00 2007-04-30 18:23:15.125 120 12296.67 79.15 55433.97 88888.00 2007-04-30 18:23:15.250 120 12296.60 79.17 55433.95 88888.00 2007-04-30 18:23:15.375 120 12296.62 79.25 55434.00 88888.00 2007-04-30 18:23:15.500 120 12296.73 79.25 55434.05 88888.00 2007-04-30 18:23:15.625 120 12296.73 79.17 55434.03 88888.00 2007-04-30 18:23:15.750 120 12296.67 79.15 55434.03 88888.00 2007-04-30 18:23:15.875 120 12296.62 79.03 55434.00 88888.00 2007-04-30 18:23:16.000 120 12296.65 78.97 55433.95 88888.00 2007-04-30 18:23:16.125 120 12296.60 78.97 55433.97 88888.00 2007-04-30 18:23:16.250 120 12296.65 79.00 55434.03 88888.00 2007-04-30 18:23:16.375 120 12296.77 79.05 55434.05 88888.00 2007-04-30 18:23:16.500 120 12296.80 79.00 55434.03 88888.00 2007-04-30 18:23:16.625 120 12296.80 78.95 55434.03 88888.00 2007-04-30 18:23:16.750 120 12296.75 78.95 55434.03 88888.00 2007-04-30 18:23:16.875 120 12296.75 78.95 55434.03 88888.00 2007-04-30 18:23:17.000 120 12296.73 78.90 55433.97 88888.00 2007-04-30 18:23:17.125 120 12296.77 78.88 55434.03 88888.00 2007-04-30 18:23:17.250 120 12296.75 78.83 55434.03 88888.00 2007-04-30 18:23:17.375 120 12296.75 78.88 55434.07 88888.00 2007-04-30 18:23:17.500 120 12296.75 78.85 55434.10 88888.00 2007-04-30 18:23:17.625 120 12296.77 78.80 55434.07 88888.00 2007-04-30 18:23:17.750 120 12296.83 78.78 55434.05 88888.00 2007-04-30 18:23:17.875 120 12296.77 78.80 55434.07 88888.00 2007-04-30 18:23:18.000 120 12296.77 78.78 55434.05 88888.00 2007-04-30 18:23:18.125 120 12296.77 78.72 55434.03 88888.00 2007-04-30 18:23:18.250 120 12296.80 78.70 55434.07 88888.00 2007-04-30 18:23:18.375 120 12296.77 78.62 55434.07 88888.00 2007-04-30 18:23:18.500 120 12296.85 78.67 55434.12 88888.00 2007-04-30 18:23:18.625 120 12296.92 78.75 55434.12 88888.00 2007-04-30 18:23:18.750 120 12296.92 78.70 55434.07 88888.00 2007-04-30 18:23:18.875 120 12296.85 78.62 55434.07 88888.00 2007-04-30 18:23:19.000 120 12296.90 78.62 55434.12 88888.00 2007-04-30 18:23:19.125 120 12296.83 78.50 55434.05 88888.00 2007-04-30 18:23:19.250 120 12296.80 78.45 55434.07 88888.00 2007-04-30 18:23:19.375 120 12296.90 78.47 55434.07 88888.00 2007-04-30 18:23:19.500 120 12296.95 78.50 55434.07 88888.00 2007-04-30 18:23:19.625 120 12296.92 78.55 55434.10 88888.00 2007-04-30 18:23:19.750 120 12296.98 78.47 55434.15 88888.00 2007-04-30 18:23:19.875 120 12296.95 78.42 55434.12 88888.00 2007-04-30 18:23:20.000 120 12296.95 78.40 55434.07 88888.00 2007-04-30 18:23:20.125 120 12297.00 78.45 55434.10 88888.00 2007-04-30 18:23:20.250 120 12297.02 78.38 55434.12 88888.00 2007-04-30 18:23:20.375 120 12297.10 78.38 55434.12 88888.00 2007-04-30 18:23:20.500 120 12297.10 78.33 55434.07 88888.00 2007-04-30 18:23:20.625 120 12297.05 78.35 55434.10 88888.00 2007-04-30 18:23:20.750 120 12297.00 78.33 55434.12 88888.00 2007-04-30 18:23:20.875 120 12297.02 78.33 55434.15 88888.00 2007-04-30 18:23:21.000 120 12297.00 78.20 55434.10 88888.00 2007-04-30 18:23:21.125 120 12297.02 78.17 55434.15 88888.00 2007-04-30 18:23:21.250 120 12297.00 78.15 55434.15 88888.00 2007-04-30 18:23:21.375 120 12296.98 78.15 55434.12 88888.00 2007-04-30 18:23:21.500 120 12297.02 78.17 55434.12 88888.00 2007-04-30 18:23:21.625 120 12297.08 78.12 55434.15 88888.00 2007-04-30 18:23:21.750 120 12297.08 78.10 55434.12 88888.00 2007-04-30 18:23:21.875 120 12297.10 78.03 55434.10 88888.00 2007-04-30 18:23:22.000 120 12297.10 78.05 55434.10 88888.00 2007-04-30 18:23:22.125 120 12297.05 78.05 55434.10 88888.00 2007-04-30 18:23:22.250 120 12297.05 77.97 55434.15 88888.00 2007-04-30 18:23:22.375 120 12297.20 78.05 55434.18 88888.00 2007-04-30 18:23:22.500 120 12297.25 78.03 55434.18 88888.00 2007-04-30 18:23:22.625 120 12297.27 78.00 55434.15 88888.00 2007-04-30 18:23:22.750 120 12297.25 77.92 55434.12 88888.00 2007-04-30 18:23:22.875 120 12297.30 77.88 55434.15 88888.00 2007-04-30 18:23:23.000 120 12297.38 77.90 55434.15 88888.00 2007-04-30 18:23:23.125 120 12297.30 77.88 55434.12 88888.00 2007-04-30 18:23:23.250 120 12297.33 77.80 55434.15 88888.00 2007-04-30 18:23:23.375 120 12297.40 77.83 55434.15 88888.00 2007-04-30 18:23:23.500 120 12297.38 77.75 55434.10 88888.00 2007-04-30 18:23:23.625 120 12297.35 77.72 55434.15 88888.00 2007-04-30 18:23:23.750 120 12297.42 77.72 55434.15 88888.00 2007-04-30 18:23:23.875 120 12297.38 77.67 55434.18 88888.00 2007-04-30 18:23:24.000 120 12297.48 77.70 55434.18 88888.00 2007-04-30 18:23:24.125 120 12297.52 77.70 55434.18 88888.00 2007-04-30 18:23:24.250 120 12297.50 77.62 55434.15 88888.00 2007-04-30 18:23:24.375 120 12297.55 77.62 55434.20 88888.00 2007-04-30 18:23:24.500 120 12297.55 77.65 55434.18 88888.00 2007-04-30 18:23:24.625 120 12297.45 77.58 55434.15 88888.00 2007-04-30 18:23:24.750 120 12297.45 77.55 55434.15 88888.00 2007-04-30 18:23:24.875 120 12297.42 77.50 55434.12 88888.00 2007-04-30 18:23:25.000 120 12297.42 77.47 55434.12 88888.00 2007-04-30 18:23:25.125 120 12297.48 77.45 55434.20 88888.00 2007-04-30 18:23:25.250 120 12297.55 77.45 55434.18 88888.00 2007-04-30 18:23:25.375 120 12297.58 77.47 55434.18 88888.00 2007-04-30 18:23:25.500 120 12297.55 77.47 55434.18 88888.00 2007-04-30 18:23:25.625 120 12297.55 77.42 55434.20 88888.00 2007-04-30 18:23:25.750 120 12297.55 77.40 55434.20 88888.00 2007-04-30 18:23:25.875 120 12297.55 77.40 55434.20 88888.00 2007-04-30 18:23:26.000 120 12297.60 77.35 55434.22 88888.00 2007-04-30 18:23:26.125 120 12297.65 77.33 55434.22 88888.00 2007-04-30 18:23:26.250 120 12297.67 77.28 55434.20 88888.00 2007-04-30 18:23:26.375 120 12297.73 77.30 55434.20 88888.00 2007-04-30 18:23:26.500 120 12297.75 77.25 55434.20 88888.00 2007-04-30 18:23:26.625 120 12297.77 77.25 55434.25 88888.00 2007-04-30 18:23:26.750 120 12297.67 77.20 55434.25 88888.00 2007-04-30 18:23:26.875 120 12297.70 77.22 55434.28 88888.00 2007-04-30 18:23:27.000 120 12297.77 77.20 55434.28 88888.00 2007-04-30 18:23:27.125 120 12297.83 77.17 55434.25 88888.00 2007-04-30 18:23:27.250 120 12297.75 77.08 55434.25 88888.00 2007-04-30 18:23:27.375 120 12297.90 77.10 55434.28 88888.00 2007-04-30 18:23:27.500 120 12297.88 77.08 55434.28 88888.00 2007-04-30 18:23:27.625 120 12297.92 77.12 55434.30 88888.00 2007-04-30 18:23:27.750 120 12297.88 77.12 55434.30 88888.00 2007-04-30 18:23:27.875 120 12297.80 77.00 55434.28 88888.00 2007-04-30 18:23:28.000 120 12297.80 76.95 55434.22 88888.00 2007-04-30 18:23:28.125 120 12297.80 76.97 55434.28 88888.00 2007-04-30 18:23:28.250 120 12297.92 77.05 55434.32 88888.00 2007-04-30 18:23:28.375 120 12297.95 76.97 55434.32 88888.00 2007-04-30 18:23:28.500 120 12297.85 76.92 55434.28 88888.00 2007-04-30 18:23:28.625 120 12297.88 76.90 55434.30 88888.00 2007-04-30 18:23:28.750 120 12297.80 76.88 55434.30 88888.00 2007-04-30 18:23:28.875 120 12297.90 76.92 55434.30 88888.00 2007-04-30 18:23:29.000 120 12298.05 76.92 55434.35 88888.00 2007-04-30 18:23:29.125 120 12298.02 76.83 55434.32 88888.00 2007-04-30 18:23:29.250 120 12297.92 76.72 55434.25 88888.00 2007-04-30 18:23:29.375 120 12297.95 76.75 55434.28 88888.00 2007-04-30 18:23:29.500 120 12298.02 76.78 55434.28 88888.00 2007-04-30 18:23:29.625 120 12298.05 76.75 55434.32 88888.00 2007-04-30 18:23:29.750 120 12298.12 76.72 55434.32 88888.00 2007-04-30 18:23:29.875 120 12298.10 76.67 55434.35 88888.00 2007-04-30 18:23:30.000 120 12298.00 76.55 55434.30 88888.00 2007-04-30 18:23:30.125 120 12297.98 76.55 55434.30 88888.00 2007-04-30 18:23:30.250 120 12298.08 76.53 55434.35 88888.00 2007-04-30 18:23:30.375 120 12298.15 76.50 55434.35 88888.00 2007-04-30 18:23:30.500 120 12298.20 76.50 55434.32 88888.00 2007-04-30 18:23:30.625 120 12298.25 76.45 55434.30 88888.00 2007-04-30 18:23:30.750 120 12298.23 76.50 55434.32 88888.00 2007-04-30 18:23:30.875 120 12298.23 76.50 55434.38 88888.00 2007-04-30 18:23:31.000 120 12298.25 76.42 55434.32 88888.00 2007-04-30 18:23:31.125 120 12298.25 76.38 55434.35 88888.00 2007-04-30 18:23:31.250 120 12298.20 76.38 55434.38 88888.00 2007-04-30 18:23:31.375 120 12298.25 76.50 55434.40 88888.00 2007-04-30 18:23:31.500 120 12298.30 76.42 55434.38 88888.00 2007-04-30 18:23:31.625 120 12298.30 76.35 55434.35 88888.00 2007-04-30 18:23:31.750 120 12298.30 76.33 55434.35 88888.00 2007-04-30 18:23:31.875 120 12298.30 76.25 55434.38 88888.00 2007-04-30 18:23:32.000 120 12298.35 76.25 55434.38 88888.00 2007-04-30 18:23:32.125 120 12298.42 76.28 55434.43 88888.00 2007-04-30 18:23:32.250 120 12298.33 76.17 55434.38 88888.00 2007-04-30 18:23:32.375 120 12298.35 76.17 55434.38 88888.00 2007-04-30 18:23:32.500 120 12298.33 76.15 55434.38 88888.00 2007-04-30 18:23:32.625 120 12298.38 76.08 55434.35 88888.00 2007-04-30 18:23:32.750 120 12298.42 76.10 55434.40 88888.00 2007-04-30 18:23:32.875 120 12298.50 76.12 55434.40 88888.00 2007-04-30 18:23:33.000 120 12298.52 76.10 55434.43 88888.00 2007-04-30 18:23:33.125 120 12298.50 76.05 55434.43 88888.00 2007-04-30 18:23:33.250 120 12298.48 76.05 55434.45 88888.00 2007-04-30 18:23:33.375 120 12298.45 76.03 55434.40 88888.00 2007-04-30 18:23:33.500 120 12298.50 75.97 55434.43 88888.00 2007-04-30 18:23:33.625 120 12298.52 76.00 55434.47 88888.00 2007-04-30 18:23:33.750 120 12298.52 75.95 55434.47 88888.00 2007-04-30 18:23:33.875 120 12298.48 75.95 55434.43 88888.00 2007-04-30 18:23:34.000 120 12298.50 75.92 55434.45 88888.00 2007-04-30 18:23:34.125 120 12298.55 75.92 55434.45 88888.00 2007-04-30 18:23:34.250 120 12298.52 75.83 55434.43 88888.00 2007-04-30 18:23:34.375 120 12298.58 75.80 55434.43 88888.00 2007-04-30 18:23:34.500 120 12298.55 75.85 55434.45 88888.00 2007-04-30 18:23:34.625 120 12298.60 75.92 55434.50 88888.00 2007-04-30 18:23:34.750 120 12298.60 75.90 55434.50 88888.00 2007-04-30 18:23:34.875 120 12298.60 75.80 55434.47 88888.00 2007-04-30 18:23:35.000 120 12298.60 75.67 55434.43 88888.00 2007-04-30 18:23:35.125 120 12298.67 75.72 55434.47 88888.00 2007-04-30 18:23:35.250 120 12298.67 75.78 55434.47 88888.00 2007-04-30 18:23:35.375 120 12298.62 75.75 55434.47 88888.00 2007-04-30 18:23:35.500 120 12298.60 75.70 55434.47 88888.00 2007-04-30 18:23:35.625 120 12298.62 75.67 55434.50 88888.00 2007-04-30 18:23:35.750 120 12298.65 75.65 55434.47 88888.00 2007-04-30 18:23:35.875 120 12298.75 75.67 55434.47 88888.00 2007-04-30 18:23:36.000 120 12298.77 75.60 55434.45 88888.00 2007-04-30 18:23:36.125 120 12298.80 75.60 55434.50 88888.00 2007-04-30 18:23:36.250 120 12298.80 75.65 55434.53 88888.00 2007-04-30 18:23:36.375 120 12298.85 75.65 55434.53 88888.00 2007-04-30 18:23:36.500 120 12298.83 75.58 55434.50 88888.00 2007-04-30 18:23:36.625 120 12298.77 75.47 55434.47 88888.00 2007-04-30 18:23:36.750 120 12298.77 75.47 55434.50 88888.00 2007-04-30 18:23:36.875 120 12298.77 75.47 55434.53 88888.00 2007-04-30 18:23:37.000 120 12298.77 75.45 55434.50 88888.00 2007-04-30 18:23:37.125 120 12298.88 75.40 55434.47 88888.00 2007-04-30 18:23:37.250 120 12298.98 75.35 55434.53 88888.00 2007-04-30 18:23:37.375 120 12299.02 75.38 55434.53 88888.00 2007-04-30 18:23:37.500 120 12298.92 75.42 55434.53 88888.00 2007-04-30 18:23:37.625 120 12298.88 75.35 55434.50 88888.00 2007-04-30 18:23:37.750 120 12298.92 75.35 55434.47 88888.00 2007-04-30 18:23:37.875 120 12299.02 75.35 55434.55 88888.00 2007-04-30 18:23:38.000 120 12299.08 75.33 55434.55 88888.00 2007-04-30 18:23:38.125 120 12299.02 75.28 55434.53 88888.00 2007-04-30 18:23:38.250 120 12298.98 75.25 55434.53 88888.00 2007-04-30 18:23:38.375 120 12299.02 75.25 55434.53 88888.00 2007-04-30 18:23:38.500 120 12299.00 75.20 55434.53 88888.00 2007-04-30 18:23:38.625 120 12299.05 75.22 55434.53 88888.00 2007-04-30 18:23:38.750 120 12299.10 75.25 55434.57 88888.00 2007-04-30 18:23:38.875 120 12299.15 75.20 55434.55 88888.00 2007-04-30 18:23:39.000 120 12299.12 75.15 55434.55 88888.00 2007-04-30 18:23:39.125 120 12299.08 75.08 55434.50 88888.00 2007-04-30 18:23:39.250 120 12299.12 75.12 55434.55 88888.00 2007-04-30 18:23:39.375 120 12299.20 75.12 55434.57 88888.00 2007-04-30 18:23:39.500 120 12299.15 75.15 55434.57 88888.00 2007-04-30 18:23:39.625 120 12299.10 75.08 55434.57 88888.00 2007-04-30 18:23:39.750 120 12299.10 75.08 55434.57 88888.00 2007-04-30 18:23:39.875 120 12299.12 75.00 55434.55 88888.00 2007-04-30 18:23:40.000 120 12299.20 74.97 55434.55 88888.00 2007-04-30 18:23:40.125 120 12299.20 74.97 55434.53 88888.00 2007-04-30 18:23:40.250 120 12299.23 74.97 55434.57 88888.00 2007-04-30 18:23:40.375 120 12299.30 74.97 55434.60 88888.00 2007-04-30 18:23:40.500 120 12299.30 74.97 55434.60 88888.00 2007-04-30 18:23:40.625 120 12299.27 74.95 55434.62 88888.00 2007-04-30 18:23:40.750 120 12299.27 74.85 55434.57 88888.00 2007-04-30 18:23:40.875 120 12299.35 74.88 55434.60 88888.00 2007-04-30 18:23:41.000 120 12299.38 74.83 55434.62 88888.00 2007-04-30 18:23:41.125 120 12299.42 74.85 55434.62 88888.00 2007-04-30 18:23:41.250 120 12299.33 74.85 55434.65 88888.00 2007-04-30 18:23:41.375 120 12299.30 74.83 55434.60 88888.00 2007-04-30 18:23:41.500 120 12299.27 74.80 55434.62 88888.00 2007-04-30 18:23:41.625 120 12299.35 74.83 55434.68 88888.00 2007-04-30 18:23:41.750 120 12299.33 74.83 55434.65 88888.00 2007-04-30 18:23:41.875 120 12299.35 74.75 55434.62 88888.00 2007-04-30 18:23:42.000 120 12299.38 74.70 55434.62 88888.00 2007-04-30 18:23:42.125 120 12299.38 74.67 55434.62 88888.00 2007-04-30 18:23:42.250 120 12299.35 74.65 55434.62 88888.00 2007-04-30 18:23:42.375 120 12299.40 74.62 55434.62 88888.00 2007-04-30 18:23:42.500 120 12299.42 74.55 55434.62 88888.00 2007-04-30 18:23:42.625 120 12299.50 74.58 55434.65 88888.00 2007-04-30 18:23:42.750 120 12299.45 74.62 55434.62 88888.00 2007-04-30 18:23:42.875 120 12299.42 74.62 55434.68 88888.00 2007-04-30 18:23:43.000 120 12299.58 74.62 55434.70 88888.00 2007-04-30 18:23:43.125 120 12299.62 74.62 55434.70 88888.00 2007-04-30 18:23:43.250 120 12299.60 74.58 55434.68 88888.00 2007-04-30 18:23:43.375 120 12299.58 74.58 55434.65 88888.00 2007-04-30 18:23:43.500 120 12299.55 74.50 55434.65 88888.00 2007-04-30 18:23:43.625 120 12299.52 74.47 55434.65 88888.00 2007-04-30 18:23:43.750 120 12299.45 74.45 55434.65 88888.00 2007-04-30 18:23:43.875 120 12299.42 74.47 55434.65 88888.00 2007-04-30 18:23:44.000 120 12299.50 74.53 55434.72 88888.00 2007-04-30 18:23:44.125 120 12299.52 74.50 55434.70 88888.00 2007-04-30 18:23:44.250 120 12299.45 74.40 55434.68 88888.00 2007-04-30 18:23:44.375 120 12299.42 74.40 55434.70 88888.00 2007-04-30 18:23:44.500 120 12299.42 74.45 55434.70 88888.00 2007-04-30 18:23:44.625 120 12299.48 74.47 55434.70 88888.00 2007-04-30 18:23:44.750 120 12299.50 74.40 55434.72 88888.00 2007-04-30 18:23:44.875 120 12299.52 74.38 55434.75 88888.00 2007-04-30 18:23:45.000 120 12299.50 74.38 55434.75 88888.00 2007-04-30 18:23:45.125 120 12299.55 74.35 55434.75 88888.00 2007-04-30 18:23:45.250 120 12299.58 74.38 55434.80 88888.00 2007-04-30 18:23:45.375 120 12299.58 74.35 55434.78 88888.00 2007-04-30 18:23:45.500 120 12299.52 74.35 55434.72 88888.00 2007-04-30 18:23:45.625 120 12299.52 74.33 55434.78 88888.00 2007-04-30 18:23:45.750 120 12299.55 74.35 55434.80 88888.00 2007-04-30 18:23:45.875 120 12299.48 74.35 55434.78 88888.00 2007-04-30 18:23:46.000 120 12299.45 74.33 55434.78 88888.00 2007-04-30 18:23:46.125 120 12299.45 74.28 55434.78 88888.00 2007-04-30 18:23:46.250 120 12299.45 74.25 55434.80 88888.00 2007-04-30 18:23:46.375 120 12299.48 74.28 55434.78 88888.00 2007-04-30 18:23:46.500 120 12299.45 74.30 55434.80 88888.00 2007-04-30 18:23:46.625 120 12299.40 74.28 55434.82 88888.00 2007-04-30 18:23:46.750 120 12299.52 74.22 55434.82 88888.00 2007-04-30 18:23:46.875 120 12299.52 74.15 55434.80 88888.00 2007-04-30 18:23:47.000 120 12299.48 74.17 55434.82 88888.00 2007-04-30 18:23:47.125 120 12299.48 74.17 55434.82 88888.00 2007-04-30 18:23:47.250 120 12299.40 74.12 55434.85 88888.00 2007-04-30 18:23:47.375 120 12299.40 74.12 55434.82 88888.00 2007-04-30 18:23:47.500 120 12299.38 74.17 55434.85 88888.00 2007-04-30 18:23:47.625 120 12299.40 74.15 55434.88 88888.00 2007-04-30 18:23:47.750 120 12299.38 74.12 55434.88 88888.00 2007-04-30 18:23:47.875 120 12299.35 74.12 55434.85 88888.00 2007-04-30 18:23:48.000 120 12299.35 74.10 55434.88 88888.00 2007-04-30 18:23:48.125 120 12299.45 74.15 55434.90 88888.00 2007-04-30 18:23:48.250 120 12299.48 74.10 55434.90 88888.00 2007-04-30 18:23:48.375 120 12299.40 74.10 55434.90 88888.00 2007-04-30 18:23:48.500 120 12299.35 74.10 55434.90 88888.00 2007-04-30 18:23:48.625 120 12299.27 74.03 55434.85 88888.00 2007-04-30 18:23:48.750 120 12299.23 74.00 55434.90 88888.00 2007-04-30 18:23:48.875 120 12299.25 74.05 55434.90 88888.00 2007-04-30 18:23:49.000 120 12299.27 74.03 55434.88 88888.00 2007-04-30 18:23:49.125 120 12299.30 74.05 55434.90 88888.00 2007-04-30 18:23:49.250 120 12299.23 74.00 55434.93 88888.00 2007-04-30 18:23:49.375 120 12299.23 74.00 55434.93 88888.00 2007-04-30 18:23:49.500 120 12299.20 74.03 55434.93 88888.00 2007-04-30 18:23:49.625 120 12299.20 74.00 55434.93 88888.00 2007-04-30 18:23:49.750 120 12299.27 74.03 55434.95 88888.00 2007-04-30 18:23:49.875 120 12299.30 74.05 55434.93 88888.00 2007-04-30 18:23:50.000 120 12299.27 74.00 55434.95 88888.00 2007-04-30 18:23:50.125 120 12299.23 73.97 55434.95 88888.00 2007-04-30 18:23:50.250 120 12299.20 74.00 55434.97 88888.00 2007-04-30 18:23:50.375 120 12299.23 74.00 55435.00 88888.00 2007-04-30 18:23:50.500 120 12299.23 73.95 55434.97 88888.00 2007-04-30 18:23:50.625 120 12299.17 73.97 55434.97 88888.00 2007-04-30 18:23:50.750 120 12299.12 73.97 55434.95 88888.00 2007-04-30 18:23:50.875 120 12299.15 73.97 55434.97 88888.00 2007-04-30 18:23:51.000 120 12299.20 74.00 55435.00 88888.00 2007-04-30 18:23:51.125 120 12299.20 73.95 55435.00 88888.00 2007-04-30 18:23:51.250 120 12299.17 73.92 55435.00 88888.00 2007-04-30 18:23:51.375 120 12299.23 73.95 55435.00 88888.00 2007-04-30 18:23:51.500 120 12299.27 73.97 55435.03 88888.00 2007-04-30 18:23:51.625 120 12299.23 74.00 55435.05 88888.00 2007-04-30 18:23:51.750 120 12299.20 74.05 55435.07 88888.00 2007-04-30 18:23:51.875 120 12299.15 74.00 55435.07 88888.00 2007-04-30 18:23:52.000 120 12299.05 74.00 55435.05 88888.00 2007-04-30 18:23:52.125 120 12299.00 73.97 55435.07 88888.00 2007-04-30 18:23:52.250 120 12298.98 73.95 55435.07 88888.00 2007-04-30 18:23:52.375 120 12299.00 73.92 55435.05 88888.00 2007-04-30 18:23:52.500 120 12299.05 73.97 55435.10 88888.00 2007-04-30 18:23:52.625 120 12299.05 74.03 55435.12 88888.00 2007-04-30 18:23:52.750 120 12299.02 74.03 55435.15 88888.00 2007-04-30 18:23:52.875 120 12298.95 74.03 55435.15 88888.00 2007-04-30 18:23:53.000 120 12298.88 74.00 55435.10 88888.00 2007-04-30 18:23:53.125 120 12298.90 74.00 55435.10 88888.00 2007-04-30 18:23:53.250 120 12298.85 73.92 55435.12 88888.00 2007-04-30 18:23:53.375 120 12298.88 73.92 55435.12 88888.00 2007-04-30 18:23:53.500 120 12298.85 74.00 55435.15 88888.00 2007-04-30 18:23:53.625 120 12298.83 74.00 55435.12 88888.00 2007-04-30 18:23:53.750 120 12298.85 74.00 55435.12 88888.00 2007-04-30 18:23:53.875 120 12298.83 74.05 55435.15 88888.00 2007-04-30 18:23:54.000 120 12298.88 74.08 55435.18 88888.00 2007-04-30 18:23:54.125 120 12298.90 74.08 55435.20 88888.00 2007-04-30 18:23:54.250 120 12298.90 74.05 55435.15 88888.00 2007-04-30 18:23:54.375 120 12298.88 74.05 55435.15 88888.00 2007-04-30 18:23:54.500 120 12298.80 74.05 55435.18 88888.00 2007-04-30 18:23:54.625 120 12298.77 74.05 55435.18 88888.00 2007-04-30 18:23:54.750 120 12298.80 74.10 55435.20 88888.00 2007-04-30 18:23:54.875 120 12298.77 74.10 55435.18 88888.00 2007-04-30 18:23:55.000 120 12298.70 74.08 55435.15 88888.00 2007-04-30 18:23:55.125 120 12298.67 74.03 55435.20 88888.00 2007-04-30 18:23:55.250 120 12298.65 74.08 55435.20 88888.00 2007-04-30 18:23:55.375 120 12298.67 74.10 55435.22 88888.00 2007-04-30 18:23:55.500 120 12298.65 74.10 55435.20 88888.00 2007-04-30 18:23:55.625 120 12298.60 74.10 55435.20 88888.00 2007-04-30 18:23:55.750 120 12298.65 74.10 55435.22 88888.00 2007-04-30 18:23:55.875 120 12298.62 74.12 55435.25 88888.00 2007-04-30 18:23:56.000 120 12298.58 74.12 55435.25 88888.00 2007-04-30 18:23:56.125 120 12298.60 74.17 55435.25 88888.00 2007-04-30 18:23:56.250 120 12298.58 74.15 55435.22 88888.00 2007-04-30 18:23:56.375 120 12298.55 74.17 55435.25 88888.00 2007-04-30 18:23:56.500 120 12298.55 74.17 55435.28 88888.00 2007-04-30 18:23:56.625 120 12298.58 74.17 55435.25 88888.00 2007-04-30 18:23:56.750 120 12298.50 74.17 55435.22 88888.00 2007-04-30 18:23:56.875 120 12298.50 74.15 55435.22 88888.00 2007-04-30 18:23:57.000 120 12298.50 74.15 55435.20 88888.00 2007-04-30 18:23:57.125 120 12298.50 74.17 55435.25 88888.00 2007-04-30 18:23:57.250 120 12298.52 74.20 55435.28 88888.00 2007-04-30 18:23:57.375 120 12298.52 74.25 55435.28 88888.00 2007-04-30 18:23:57.500 120 12298.50 74.25 55435.28 88888.00 2007-04-30 18:23:57.625 120 12298.45 74.25 55435.28 88888.00 2007-04-30 18:23:57.750 120 12298.48 74.28 55435.30 88888.00 2007-04-30 18:23:57.875 120 12298.52 74.28 55435.30 88888.00 2007-04-30 18:23:58.000 120 12298.48 74.22 55435.25 88888.00 2007-04-30 18:23:58.125 120 12298.42 74.22 55435.25 88888.00 2007-04-30 18:23:58.250 120 12298.45 74.28 55435.30 88888.00 2007-04-30 18:23:58.375 120 12298.58 74.35 55435.32 88888.00 2007-04-30 18:23:58.500 120 12298.52 74.35 55435.28 88888.00 2007-04-30 18:23:58.625 120 12298.42 74.33 55435.25 88888.00 2007-04-30 18:23:58.750 120 12298.42 74.28 55435.20 88888.00 2007-04-30 18:23:58.875 120 12298.45 74.33 55435.22 88888.00 2007-04-30 18:23:59.000 120 12298.45 74.30 55435.22 88888.00 2007-04-30 18:23:59.125 120 12298.45 74.28 55435.22 88888.00 2007-04-30 18:23:59.250 120 12298.45 74.33 55435.28 88888.00 2007-04-30 18:23:59.375 120 12298.50 74.42 55435.25 88888.00 2007-04-30 18:23:59.500 120 12298.48 74.45 55435.25 88888.00 2007-04-30 18:23:59.625 120 12298.40 74.40 55435.28 88888.00 2007-04-30 18:23:59.750 120 12298.40 74.38 55435.28 88888.00 2007-04-30 18:23:59.875 120 12298.40 74.38 55435.28 88888.00 2007-04-30 18:24:00.000 120 12298.45 74.42 55435.30 88888.00 2007-04-30 18:24:00.125 120 12298.35 74.40 55435.28 88888.00 2007-04-30 18:24:00.250 120 12298.23 74.40 55435.25 88888.00 2007-04-30 18:24:00.375 120 12298.35 74.45 55435.30 88888.00 2007-04-30 18:24:00.500 120 12298.40 74.45 55435.30 88888.00 2007-04-30 18:24:00.625 120 12298.40 74.47 55435.32 88888.00 2007-04-30 18:24:00.750 120 12298.35 74.47 55435.32 88888.00 2007-04-30 18:24:00.875 120 12298.20 74.45 55435.30 88888.00 2007-04-30 18:24:01.000 120 12298.20 74.45 55435.30 88888.00 2007-04-30 18:24:01.125 120 12298.20 74.53 55435.30 88888.00 2007-04-30 18:24:01.250 120 12298.17 74.50 55435.30 88888.00 2007-04-30 18:24:01.375 120 12298.17 74.47 55435.30 88888.00 2007-04-30 18:24:01.500 120 12298.17 74.47 55435.30 88888.00 2007-04-30 18:24:01.625 120 12298.15 74.42 55435.28 88888.00 2007-04-30 18:24:01.750 120 12298.10 74.42 55435.25 88888.00 2007-04-30 18:24:01.875 120 12298.12 74.47 55435.28 88888.00 2007-04-30 18:24:02.000 120 12298.10 74.50 55435.28 88888.00 2007-04-30 18:24:02.125 120 12298.17 74.50 55435.30 88888.00 2007-04-30 18:24:02.250 120 12298.10 74.50 55435.30 88888.00 2007-04-30 18:24:02.375 120 12298.08 74.53 55435.32 88888.00 2007-04-30 18:24:02.500 120 12298.08 74.47 55435.32 88888.00 2007-04-30 18:24:02.625 120 12298.12 74.50 55435.35 88888.00 2007-04-30 18:24:02.750 120 12298.12 74.53 55435.32 88888.00 2007-04-30 18:24:02.875 120 12298.10 74.53 55435.30 88888.00 2007-04-30 18:24:03.000 120 12298.05 74.50 55435.30 88888.00 2007-04-30 18:24:03.125 120 12297.98 74.47 55435.30 88888.00 2007-04-30 18:24:03.250 120 12298.02 74.50 55435.32 88888.00 2007-04-30 18:24:03.375 120 12298.00 74.53 55435.32 88888.00 2007-04-30 18:24:03.500 120 12298.00 74.45 55435.30 88888.00 2007-04-30 18:24:03.625 120 12298.05 74.47 55435.30 88888.00 2007-04-30 18:24:03.750 120 12298.02 74.47 55435.32 88888.00 2007-04-30 18:24:03.875 120 12298.08 74.50 55435.40 88888.00 2007-04-30 18:24:04.000 120 12298.02 74.50 55435.32 88888.00 2007-04-30 18:24:04.125 120 12297.92 74.45 55435.35 88888.00 2007-04-30 18:24:04.250 120 12297.88 74.40 55435.32 88888.00 2007-04-30 18:24:04.375 120 12297.95 74.42 55435.32 88888.00 2007-04-30 18:24:04.500 120 12298.00 74.45 55435.32 88888.00 2007-04-30 18:24:04.625 120 12297.95 74.40 55435.35 88888.00 2007-04-30 18:24:04.750 120 12297.83 74.42 55435.30 88888.00 2007-04-30 18:24:04.875 120 12297.80 74.47 55435.32 88888.00 2007-04-30 18:24:05.000 120 12297.83 74.47 55435.35 88888.00 2007-04-30 18:24:05.125 120 12297.88 74.42 55435.32 88888.00 2007-04-30 18:24:05.250 120 12297.80 74.40 55435.38 88888.00 2007-04-30 18:24:05.375 120 12297.83 74.47 55435.35 88888.00 2007-04-30 18:24:05.500 120 12297.83 74.45 55435.35 88888.00 2007-04-30 18:24:05.625 120 12297.77 74.40 55435.35 88888.00 2007-04-30 18:24:05.750 120 12297.83 74.38 55435.38 88888.00 2007-04-30 18:24:05.875 120 12297.80 74.35 55435.38 88888.00 2007-04-30 18:24:06.000 120 12297.77 74.35 55435.35 88888.00 2007-04-30 18:24:06.125 120 12297.80 74.35 55435.35 88888.00 2007-04-30 18:24:06.250 120 12297.73 74.35 55435.35 88888.00 2007-04-30 18:24:06.375 120 12297.75 74.30 55435.35 88888.00 2007-04-30 18:24:06.500 120 12297.75 74.30 55435.38 88888.00 2007-04-30 18:24:06.625 120 12297.77 74.33 55435.40 88888.00 2007-04-30 18:24:06.750 120 12297.83 74.30 55435.38 88888.00 2007-04-30 18:24:06.875 120 12297.77 74.22 55435.38 88888.00 2007-04-30 18:24:07.000 120 12297.70 74.25 55435.35 88888.00 2007-04-30 18:24:07.125 120 12297.75 74.33 55435.38 88888.00 2007-04-30 18:24:07.250 120 12297.73 74.28 55435.40 88888.00 2007-04-30 18:24:07.375 120 12297.70 74.22 55435.38 88888.00 2007-04-30 18:24:07.500 120 12297.65 74.22 55435.35 88888.00 2007-04-30 18:24:07.625 120 12297.65 74.20 55435.38 88888.00 2007-04-30 18:24:07.750 120 12297.58 74.17 55435.40 88888.00 2007-04-30 18:24:07.875 120 12297.55 74.17 55435.40 88888.00 2007-04-30 18:24:08.000 120 12297.55 74.17 55435.45 88888.00 2007-04-30 18:24:08.125 120 12297.52 74.20 55435.47 88888.00 2007-04-30 18:24:08.250 120 12297.50 74.12 55435.45 88888.00 2007-04-30 18:24:08.375 120 12297.55 74.15 55435.47 88888.00 2007-04-30 18:24:08.500 120 12297.52 74.12 55435.50 88888.00 2007-04-30 18:24:08.625 120 12297.42 74.05 55435.47 88888.00 2007-04-30 18:24:08.750 120 12297.38 74.05 55435.45 88888.00 2007-04-30 18:24:08.875 120 12297.38 74.03 55435.45 88888.00 2007-04-30 18:24:09.000 120 12297.40 74.05 55435.45 88888.00 2007-04-30 18:24:09.125 120 12297.45 74.03 55435.47 88888.00 2007-04-30 18:24:09.250 120 12297.42 73.97 55435.45 88888.00 2007-04-30 18:24:09.375 120 12297.42 74.00 55435.45 88888.00 2007-04-30 18:24:09.500 120 12297.35 73.97 55435.47 88888.00 2007-04-30 18:24:09.625 120 12297.33 73.95 55435.47 88888.00 2007-04-30 18:24:09.750 120 12297.30 73.92 55435.47 88888.00 2007-04-30 18:24:09.875 120 12297.27 73.90 55435.47 88888.00 2007-04-30 18:24:10.000 120 12297.25 73.90 55435.50 88888.00 2007-04-30 18:24:10.125 120 12297.30 73.85 55435.53 88888.00 2007-04-30 18:24:10.250 120 12297.25 73.78 55435.50 88888.00 2007-04-30 18:24:10.375 120 12297.20 73.83 55435.50 88888.00 2007-04-30 18:24:10.500 120 12297.17 73.83 55435.50 88888.00 2007-04-30 18:24:10.625 120 12297.23 73.83 55435.53 88888.00 2007-04-30 18:24:10.750 120 12297.23 73.80 55435.53 88888.00 2007-04-30 18:24:10.875 120 12297.17 73.78 55435.50 88888.00 2007-04-30 18:24:11.000 120 12297.20 73.72 55435.50 88888.00 2007-04-30 18:24:11.125 120 12297.17 73.67 55435.53 88888.00 2007-04-30 18:24:11.250 120 12297.10 73.70 55435.55 88888.00 2007-04-30 18:24:11.375 120 12297.17 73.72 55435.55 88888.00 2007-04-30 18:24:11.500 120 12297.17 73.65 55435.57 88888.00 2007-04-30 18:24:11.625 120 12297.10 73.62 55435.53 88888.00 2007-04-30 18:24:11.750 120 12297.00 73.65 55435.53 88888.00 2007-04-30 18:24:11.875 120 12297.00 73.60 55435.53 88888.00 2007-04-30 18:24:12.000 120 12296.98 73.53 55435.47 88888.00 2007-04-30 18:24:12.125 120 12297.00 73.55 55435.55 88888.00 2007-04-30 18:24:12.250 120 12297.02 73.60 55435.57 88888.00 2007-04-30 18:24:12.375 120 12297.00 73.50 55435.57 88888.00 2007-04-30 18:24:12.500 120 12296.95 73.40 55435.53 88888.00 2007-04-30 18:24:12.625 120 12296.95 73.45 55435.55 88888.00 2007-04-30 18:24:12.750 120 12296.95 73.50 55435.57 88888.00 2007-04-30 18:24:12.875 120 12296.88 73.42 55435.55 88888.00 2007-04-30 18:24:13.000 120 12296.92 73.45 55435.57 88888.00 2007-04-30 18:24:13.125 120 12297.00 73.47 55435.60 88888.00 2007-04-30 18:24:13.250 120 12296.85 73.55 55435.50 88888.00 2007-04-30 18:24:13.375 120 12296.85 73.58 55435.47 88888.00 2007-04-30 18:24:13.500 120 12296.83 73.53 55435.45 88888.00 2007-04-30 18:24:13.625 120 12296.80 73.47 55435.50 88888.00 2007-04-30 18:24:13.750 120 12296.77 73.45 55435.50 88888.00 2007-04-30 18:24:13.875 120 12296.73 73.45 55435.50 88888.00 2007-04-30 18:24:14.000 120 12296.73 73.50 55435.50 88888.00 2007-04-30 18:24:14.125 120 12296.70 73.50 55435.50 88888.00 2007-04-30 18:24:14.250 120 12296.83 73.30 55435.68 88888.00 2007-04-30 18:24:14.375 120 12296.83 73.28 55435.68 88888.00 2007-04-30 18:24:14.500 120 12296.77 73.17 55435.68 88888.00 2007-04-30 18:24:14.625 120 12296.77 73.17 55435.65 88888.00 2007-04-30 18:24:14.750 120 12296.75 73.20 55435.65 88888.00 2007-04-30 18:24:14.875 120 12296.75 73.25 55435.65 88888.00 2007-04-30 18:24:15.000 120 12296.77 73.17 55435.65 88888.00 2007-04-30 18:24:15.125 120 12296.75 73.12 55435.65 88888.00 2007-04-30 18:24:15.250 120 12296.75 73.12 55435.62 88888.00 2007-04-30 18:24:15.375 120 12296.75 73.12 55435.62 88888.00 2007-04-30 18:24:15.500 120 12296.70 73.12 55435.62 88888.00 2007-04-30 18:24:15.625 120 12296.70 73.12 55435.65 88888.00 2007-04-30 18:24:15.750 120 12296.65 73.10 55435.68 88888.00 2007-04-30 18:24:15.875 120 12296.62 73.10 55435.68 88888.00 2007-04-30 18:24:16.000 120 12296.70 73.15 55435.70 88888.00 2007-04-30 18:24:16.125 120 12296.67 73.12 55435.65 88888.00 2007-04-30 18:24:16.250 120 12296.50 73.00 55435.65 88888.00 2007-04-30 18:24:16.375 120 12296.50 73.05 55435.65 88888.00 2007-04-30 18:24:16.500 120 12296.52 73.08 55435.65 88888.00 2007-04-30 18:24:16.625 120 12296.60 73.08 55435.68 88888.00 2007-04-30 18:24:16.750 120 12296.55 73.00 55435.68 88888.00 2007-04-30 18:24:16.875 120 12296.52 73.00 55435.70 88888.00 2007-04-30 18:24:17.000 120 12296.58 73.08 55435.70 88888.00 2007-04-30 18:24:17.125 120 12296.50 72.97 55435.70 88888.00 2007-04-30 18:24:17.250 120 12296.42 72.92 55435.68 88888.00 2007-04-30 18:24:17.375 120 12296.45 72.95 55435.65 88888.00 2007-04-30 18:24:17.500 120 12296.48 72.97 55435.68 88888.00 2007-04-30 18:24:17.625 120 12296.52 73.00 55435.70 88888.00 2007-04-30 18:24:17.750 120 12296.52 72.97 55435.70 88888.00 2007-04-30 18:24:17.875 120 12296.45 72.92 55435.72 88888.00 2007-04-30 18:24:18.000 120 12296.42 72.92 55435.68 88888.00 2007-04-30 18:24:18.125 120 12296.42 72.97 55435.68 88888.00 2007-04-30 18:24:18.250 120 12296.45 72.97 55435.72 88888.00 2007-04-30 18:24:18.375 120 12296.50 72.97 55435.72 88888.00 2007-04-30 18:24:18.500 120 12296.50 72.92 55435.75 88888.00 2007-04-30 18:24:18.625 120 12296.52 72.97 55435.75 88888.00 2007-04-30 18:24:18.750 120 12296.50 73.00 55435.72 88888.00 2007-04-30 18:24:18.875 120 12296.42 73.00 55435.72 88888.00 2007-04-30 18:24:19.000 120 12296.35 72.92 55435.72 88888.00 2007-04-30 18:24:19.125 120 12296.42 72.95 55435.72 88888.00 2007-04-30 18:24:19.250 120 12296.48 72.97 55435.72 88888.00 2007-04-30 18:24:19.375 120 12296.48 72.97 55435.72 88888.00 2007-04-30 18:24:19.500 120 12296.40 72.97 55435.78 88888.00 2007-04-30 18:24:19.625 120 12296.35 73.00 55435.75 88888.00 2007-04-30 18:24:19.750 120 12296.35 73.03 55435.80 88888.00 2007-04-30 18:24:19.875 120 12296.38 73.08 55435.80 88888.00 2007-04-30 18:24:20.000 120 12296.38 73.10 55435.75 88888.00 2007-04-30 18:24:20.125 120 12296.30 72.97 55435.75 88888.00 2007-04-30 18:24:20.250 120 12296.23 72.90 55435.70 88888.00 2007-04-30 18:24:20.375 120 12296.27 72.92 55435.68 88888.00 2007-04-30 18:24:20.500 120 12296.30 72.95 55435.72 88888.00 2007-04-30 18:24:20.625 120 12296.20 72.97 55435.75 88888.00 2007-04-30 18:24:20.750 120 12296.23 73.03 55435.75 88888.00 2007-04-30 18:24:20.875 120 12296.25 73.00 55435.75 88888.00 2007-04-30 18:24:21.000 120 12296.33 73.05 55435.75 88888.00 2007-04-30 18:24:21.125 120 12296.30 73.03 55435.78 88888.00 2007-04-30 18:24:21.250 120 12296.23 72.97 55435.75 88888.00 2007-04-30 18:24:21.375 120 12296.25 73.03 55435.72 88888.00 2007-04-30 18:24:21.500 120 12296.27 73.05 55435.75 88888.00 2007-04-30 18:24:21.625 120 12296.27 73.08 55435.75 88888.00 2007-04-30 18:24:21.750 120 12296.27 73.08 55435.72 88888.00 2007-04-30 18:24:21.875 120 12296.23 73.03 55435.70 88888.00 2007-04-30 18:24:22.000 120 12296.20 73.05 55435.72 88888.00 2007-04-30 18:24:22.125 120 12296.17 73.03 55435.75 88888.00 2007-04-30 18:24:22.250 120 12296.12 73.03 55435.75 88888.00 2007-04-30 18:24:22.375 120 12296.12 72.97 55435.72 88888.00 2007-04-30 18:24:22.500 120 12296.17 73.08 55435.78 88888.00 2007-04-30 18:24:22.625 120 12296.20 73.15 55435.78 88888.00 2007-04-30 18:24:22.750 120 12296.10 73.12 55435.78 88888.00 2007-04-30 18:24:22.875 120 12296.10 73.12 55435.78 88888.00 2007-04-30 18:24:23.000 120 12296.10 73.10 55435.80 88888.00 2007-04-30 18:24:23.125 120 12296.12 73.15 55435.80 88888.00 2007-04-30 18:24:23.250 120 12296.12 73.17 55435.85 88888.00 2007-04-30 18:24:23.375 120 12296.10 73.17 55435.85 88888.00 2007-04-30 18:24:23.500 120 12296.05 73.12 55435.78 88888.00 2007-04-30 18:24:23.625 120 12296.10 73.08 55435.78 88888.00 2007-04-30 18:24:23.750 120 12296.08 73.10 55435.75 88888.00 2007-04-30 18:24:23.875 120 12296.12 73.15 55435.78 88888.00 2007-04-30 18:24:24.000 120 12296.15 73.12 55435.78 88888.00 2007-04-30 18:24:24.125 120 12296.05 73.08 55435.75 88888.00 2007-04-30 18:24:24.250 120 12295.95 73.10 55435.75 88888.00 2007-04-30 18:24:24.375 120 12296.00 73.12 55435.75 88888.00 2007-04-30 18:24:24.500 120 12296.08 73.15 55435.78 88888.00 2007-04-30 18:24:24.625 120 12296.08 73.15 55435.80 88888.00 2007-04-30 18:24:24.750 120 12296.00 73.15 55435.80 88888.00 2007-04-30 18:24:24.875 120 12296.00 73.17 55435.82 88888.00 2007-04-30 18:24:25.000 120 12296.02 73.20 55435.80 88888.00 2007-04-30 18:24:25.125 120 12296.00 73.25 55435.85 88888.00 2007-04-30 18:24:25.250 120 12295.92 73.17 55435.82 88888.00 2007-04-30 18:24:25.375 120 12295.90 73.17 55435.80 88888.00 2007-04-30 18:24:25.500 120 12295.88 73.12 55435.80 88888.00 2007-04-30 18:24:25.625 120 12295.83 73.10 55435.80 88888.00 2007-04-30 18:24:25.750 120 12295.85 73.12 55435.82 88888.00 2007-04-30 18:24:25.875 120 12295.88 73.17 55435.85 88888.00 2007-04-30 18:24:26.000 120 12295.80 73.17 55435.85 88888.00 2007-04-30 18:24:26.125 120 12295.75 73.17 55435.85 88888.00 2007-04-30 18:24:26.250 120 12295.70 73.12 55435.82 88888.00 2007-04-30 18:24:26.375 120 12295.77 73.20 55435.85 88888.00 2007-04-30 18:24:26.500 120 12295.77 73.25 55435.88 88888.00 2007-04-30 18:24:26.625 120 12295.77 73.28 55435.82 88888.00 2007-04-30 18:24:26.750 120 12295.77 73.25 55435.88 88888.00 2007-04-30 18:24:26.875 120 12295.80 73.22 55435.90 88888.00 2007-04-30 18:24:27.000 120 12295.77 73.22 55435.88 88888.00 2007-04-30 18:24:27.125 120 12295.80 73.28 55435.88 88888.00 2007-04-30 18:24:27.250 120 12295.75 73.25 55435.90 88888.00 2007-04-30 18:24:27.375 120 12295.80 73.25 55435.88 88888.00 2007-04-30 18:24:27.500 120 12295.77 73.17 55435.85 88888.00 2007-04-30 18:24:27.625 120 12295.70 73.17 55435.85 88888.00 2007-04-30 18:24:27.750 120 12295.77 73.20 55435.90 88888.00 2007-04-30 18:24:27.875 120 12295.75 73.20 55435.88 88888.00 2007-04-30 18:24:28.000 120 12295.75 73.22 55435.85 88888.00 2007-04-30 18:24:28.125 120 12295.77 73.20 55435.85 88888.00 2007-04-30 18:24:28.250 120 12295.70 73.12 55435.85 88888.00 2007-04-30 18:24:28.375 120 12295.77 73.15 55435.88 88888.00 2007-04-30 18:24:28.500 120 12295.70 73.20 55435.88 88888.00 2007-04-30 18:24:28.625 120 12295.62 73.20 55435.85 88888.00 2007-04-30 18:24:28.750 120 12295.60 73.22 55435.88 88888.00 2007-04-30 18:24:28.875 120 12295.62 73.22 55435.90 88888.00 2007-04-30 18:24:29.000 120 12295.62 73.20 55435.88 88888.00 2007-04-30 18:24:29.125 120 12295.58 73.25 55435.90 88888.00 2007-04-30 18:24:29.250 120 12295.52 73.20 55435.90 88888.00 2007-04-30 18:24:29.375 120 12295.50 73.15 55435.88 88888.00 2007-04-30 18:24:29.500 120 12295.50 73.05 55435.88 88888.00 2007-04-30 18:24:29.625 120 12295.45 73.03 55435.82 88888.00 2007-04-30 18:24:29.750 120 12295.45 73.10 55435.85 88888.00 2007-04-30 18:24:29.875 120 12295.52 73.15 55435.90 88888.00 2007-04-30 18:24:30.000 120 12295.55 73.12 55435.93 88888.00 2007-04-30 18:24:30.125 120 12295.60 73.10 55435.93 88888.00 2007-04-30 18:24:30.250 120 12295.62 73.08 55435.90 88888.00 2007-04-30 18:24:30.375 120 12295.58 73.05 55435.90 88888.00 2007-04-30 18:24:30.500 120 12295.58 73.05 55435.90 88888.00 2007-04-30 18:24:30.625 120 12295.58 73.08 55435.90 88888.00 2007-04-30 18:24:30.750 120 12295.58 73.08 55435.90 88888.00 2007-04-30 18:24:30.875 120 12295.58 73.05 55435.93 88888.00 2007-04-30 18:24:31.000 120 12295.58 73.03 55435.90 88888.00 2007-04-30 18:24:31.125 120 12295.58 73.05 55435.88 88888.00 2007-04-30 18:24:31.250 120 12295.60 72.97 55435.85 88888.00 2007-04-30 18:24:31.375 120 12295.55 72.95 55435.85 88888.00 2007-04-30 18:24:31.500 120 12295.60 73.03 55435.90 88888.00 2007-04-30 18:24:31.625 120 12295.62 73.00 55435.90 88888.00 2007-04-30 18:24:31.750 120 12295.65 72.97 55435.93 88888.00 2007-04-30 18:24:31.875 120 12295.73 73.03 55435.90 88888.00 2007-04-30 18:24:32.000 120 12295.65 72.97 55435.88 88888.00 2007-04-30 18:24:32.125 120 12295.60 72.95 55435.90 88888.00 2007-04-30 18:24:32.250 120 12295.67 72.95 55435.93 88888.00 2007-04-30 18:24:32.375 120 12295.65 72.95 55435.93 88888.00 2007-04-30 18:24:32.500 120 12295.58 72.97 55435.93 88888.00 2007-04-30 18:24:32.625 120 12295.62 72.95 55435.93 88888.00 2007-04-30 18:24:32.750 120 12295.67 72.90 55435.93 88888.00 2007-04-30 18:24:32.875 120 12295.62 72.83 55435.90 88888.00 2007-04-30 18:24:33.000 120 12295.60 72.85 55435.88 88888.00 2007-04-30 18:24:33.125 120 12295.62 72.88 55435.88 88888.00 2007-04-30 18:24:33.250 120 12295.65 72.83 55435.93 88888.00 2007-04-30 18:24:33.375 120 12295.67 72.80 55435.90 88888.00 2007-04-30 18:24:33.500 120 12295.67 72.78 55435.85 88888.00 2007-04-30 18:24:33.625 120 12295.62 72.80 55435.88 88888.00 2007-04-30 18:24:33.750 120 12295.58 72.83 55435.90 88888.00 2007-04-30 18:24:33.875 120 12295.58 72.83 55435.90 88888.00 2007-04-30 18:24:34.000 120 12295.65 72.80 55435.90 88888.00 2007-04-30 18:24:34.125 120 12295.60 72.75 55435.90 88888.00 2007-04-30 18:24:34.250 120 12295.55 72.70 55435.88 88888.00 2007-04-30 18:24:34.375 120 12295.60 72.70 55435.88 88888.00 2007-04-30 18:24:34.500 120 12295.62 72.72 55435.88 88888.00 2007-04-30 18:24:34.625 120 12295.60 72.70 55435.85 88888.00 2007-04-30 18:24:34.750 120 12295.62 72.70 55435.82 88888.00 2007-04-30 18:24:34.875 120 12295.70 72.67 55435.85 88888.00 2007-04-30 18:24:35.000 120 12295.77 72.67 55435.88 88888.00 2007-04-30 18:24:35.125 120 12295.83 72.70 55435.90 88888.00 2007-04-30 18:24:35.250 120 12295.88 72.67 55435.90 88888.00 2007-04-30 18:24:35.375 120 12295.88 72.70 55435.88 88888.00 2007-04-30 18:24:35.500 120 12295.92 72.70 55435.88 88888.00 2007-04-30 18:24:35.625 120 12295.88 72.65 55435.85 88888.00 2007-04-30 18:24:35.750 120 12295.85 72.60 55435.82 88888.00 2007-04-30 18:24:35.875 120 12295.73 72.58 55435.78 88888.00 2007-04-30 18:24:36.000 120 12295.73 72.50 55435.72 88888.00 2007-04-30 18:24:36.125 120 12295.83 72.60 55435.78 88888.00 2007-04-30 18:24:36.250 120 12295.85 72.65 55435.85 88888.00 2007-04-30 18:24:36.375 120 12295.92 72.60 55435.88 88888.00 2007-04-30 18:24:36.500 120 12295.90 72.50 55435.85 88888.00 2007-04-30 18:24:36.625 120 12295.80 72.47 55435.80 88888.00 2007-04-30 18:24:36.750 120 12295.80 72.53 55435.82 88888.00 2007-04-30 18:24:36.875 120 12295.85 72.53 55435.82 88888.00 2007-04-30 18:24:37.000 120 12295.80 72.47 55435.80 88888.00 2007-04-30 18:24:37.125 120 12295.85 72.50 55435.85 88888.00 2007-04-30 18:24:37.250 120 12295.88 72.53 55435.88 88888.00 2007-04-30 18:24:37.375 120 12295.92 72.53 55435.82 88888.00 2007-04-30 18:24:37.500 120 12295.98 72.53 55435.80 88888.00 2007-04-30 18:24:37.625 120 12296.00 72.50 55435.82 88888.00 2007-04-30 18:24:37.750 120 12296.00 72.50 55435.82 88888.00 2007-04-30 18:24:37.875 120 12295.95 72.47 55435.80 88888.00 2007-04-30 18:24:38.000 120 12295.95 72.45 55435.78 88888.00 2007-04-30 18:24:38.125 120 12295.98 72.42 55435.78 88888.00 2007-04-30 18:24:38.250 120 12295.98 72.42 55435.80 88888.00 2007-04-30 18:24:38.375 120 12295.95 72.42 55435.80 88888.00 2007-04-30 18:24:38.500 120 12295.90 72.40 55435.80 88888.00 2007-04-30 18:24:38.625 120 12295.90 72.42 55435.80 88888.00 2007-04-30 18:24:38.750 120 12295.92 72.35 55435.78 88888.00 2007-04-30 18:24:38.875 120 12295.90 72.30 55435.72 88888.00 2007-04-30 18:24:39.000 120 12295.90 72.30 55435.70 88888.00 2007-04-30 18:24:39.125 120 12295.98 72.35 55435.75 88888.00 2007-04-30 18:24:39.250 120 12296.00 72.33 55435.78 88888.00 2007-04-30 18:24:39.375 120 12296.05 72.30 55435.75 88888.00 2007-04-30 18:24:39.500 120 12296.08 72.33 55435.72 88888.00 2007-04-30 18:24:39.625 120 12296.08 72.28 55435.70 88888.00 2007-04-30 18:24:39.750 120 12296.17 72.33 55435.72 88888.00 2007-04-30 18:24:39.875 120 12296.23 72.35 55435.72 88888.00 2007-04-30 18:24:40.000 120 12296.10 72.22 55435.75 88888.00 2007-04-30 18:24:40.125 120 12296.08 72.20 55435.70 88888.00 2007-04-30 18:24:40.250 120 12296.12 72.25 55435.75 88888.00 2007-04-30 18:24:40.375 120 12296.15 72.33 55435.72 88888.00 2007-04-30 18:24:40.500 120 12296.17 72.30 55435.72 88888.00 2007-04-30 18:24:40.625 120 12296.25 72.25 55435.72 88888.00 2007-04-30 18:24:40.750 120 12296.30 72.28 55435.72 88888.00 2007-04-30 18:24:40.875 120 12296.27 72.28 55435.70 88888.00 2007-04-30 18:24:41.000 120 12296.25 72.20 55435.70 88888.00 2007-04-30 18:24:41.125 120 12296.35 72.20 55435.70 88888.00 2007-04-30 18:24:41.250 120 12296.40 72.25 55435.72 88888.00 2007-04-30 18:24:41.375 120 12296.30 72.22 55435.72 88888.00 2007-04-30 18:24:41.500 120 12296.27 72.30 55435.70 88888.00 2007-04-30 18:24:41.625 120 12296.33 72.25 55435.68 88888.00 2007-04-30 18:24:41.750 120 12296.25 72.12 55435.65 88888.00 2007-04-30 18:24:41.875 120 12296.30 72.22 55435.68 88888.00 2007-04-30 18:24:42.000 120 12296.23 72.25 55435.65 88888.00 2007-04-30 18:24:42.125 120 12296.23 72.17 55435.68 88888.00 2007-04-30 18:24:42.250 120 12296.30 72.15 55435.68 88888.00 2007-04-30 18:24:42.375 120 12296.35 72.20 55435.68 88888.00 2007-04-30 18:24:42.500 120 12296.30 72.20 55435.68 88888.00 2007-04-30 18:24:42.625 120 12296.25 72.20 55435.68 88888.00 2007-04-30 18:24:42.750 120 12296.25 72.20 55435.65 88888.00 2007-04-30 18:24:42.875 120 12296.35 72.20 55435.65 88888.00 2007-04-30 18:24:43.000 120 12296.30 72.12 55435.60 88888.00 2007-04-30 18:24:43.125 120 12296.25 72.12 55435.62 88888.00 2007-04-30 18:24:43.250 120 12296.33 72.17 55435.70 88888.00 2007-04-30 18:24:43.375 120 12296.38 72.17 55435.70 88888.00 2007-04-30 18:24:43.500 120 12296.35 72.12 55435.62 88888.00 2007-04-30 18:24:43.625 120 12296.33 72.08 55435.60 88888.00 2007-04-30 18:24:43.750 120 12296.35 72.10 55435.60 88888.00 2007-04-30 18:24:43.875 120 12296.38 72.12 55435.62 88888.00 2007-04-30 18:24:44.000 120 12296.38 72.10 55435.60 88888.00 2007-04-30 18:24:44.125 120 12296.40 72.15 55435.65 88888.00 2007-04-30 18:24:44.250 120 12296.33 72.08 55435.60 88888.00 2007-04-30 18:24:44.375 120 12296.33 72.03 55435.53 88888.00 2007-04-30 18:24:44.500 120 12296.35 72.03 55435.57 88888.00 2007-04-30 18:24:44.625 120 12296.35 72.08 55435.60 88888.00 2007-04-30 18:24:44.750 120 12296.38 72.05 55435.57 88888.00 2007-04-30 18:24:44.875 120 12296.38 72.08 55435.57 88888.00 2007-04-30 18:24:45.000 120 12296.40 72.08 55435.57 88888.00 2007-04-30 18:24:45.125 120 12296.40 72.08 55435.60 88888.00 2007-04-30 18:24:45.250 120 12296.45 72.12 55435.62 88888.00 2007-04-30 18:24:45.375 120 12296.45 72.12 55435.57 88888.00 2007-04-30 18:24:45.500 120 12296.38 72.05 55435.53 88888.00 2007-04-30 18:24:45.625 120 12296.42 72.10 55435.50 88888.00 2007-04-30 18:24:45.750 120 12296.52 72.12 55435.57 88888.00 2007-04-30 18:24:45.875 120 12296.52 72.10 55435.55 88888.00 2007-04-30 18:24:46.000 120 12296.48 72.05 55435.50 88888.00 2007-04-30 18:24:46.125 120 12296.48 72.08 55435.53 88888.00 2007-04-30 18:24:46.250 120 12296.50 72.08 55435.57 88888.00 2007-04-30 18:24:46.375 120 12296.52 72.08 55435.55 88888.00 2007-04-30 18:24:46.500 120 12296.50 72.08 55435.53 88888.00 2007-04-30 18:24:46.625 120 12296.48 72.08 55435.50 88888.00 2007-04-30 18:24:46.750 120 12296.52 72.08 55435.50 88888.00 2007-04-30 18:24:46.875 120 12296.55 72.03 55435.50 88888.00 2007-04-30 18:24:47.000 120 12296.48 72.05 55435.50 88888.00 2007-04-30 18:24:47.125 120 12296.45 72.08 55435.50 88888.00 2007-04-30 18:24:47.250 120 12296.42 72.10 55435.50 88888.00 2007-04-30 18:24:47.375 120 12296.52 72.12 55435.50 88888.00 2007-04-30 18:24:47.500 120 12296.55 72.03 55435.45 88888.00 2007-04-30 18:24:47.625 120 12296.48 72.00 55435.45 88888.00 2007-04-30 18:24:47.750 120 12296.45 72.08 55435.45 88888.00 2007-04-30 18:24:47.875 120 12296.50 72.10 55435.45 88888.00 2007-04-30 18:24:48.000 120 12296.42 72.08 55435.43 88888.00 2007-04-30 18:24:48.125 120 12296.35 72.08 55435.45 88888.00 2007-04-30 18:24:48.250 120 12296.35 72.12 55435.47 88888.00 2007-04-30 18:24:48.375 120 12296.42 72.12 55435.47 88888.00 2007-04-30 18:24:48.500 120 12296.45 72.12 55435.43 88888.00 2007-04-30 18:24:48.625 120 12296.42 72.12 55435.45 88888.00 2007-04-30 18:24:48.750 120 12296.48 72.15 55435.50 88888.00 2007-04-30 18:24:48.875 120 12296.48 72.10 55435.47 88888.00 2007-04-30 18:24:49.000 120 12296.48 72.12 55435.45 88888.00 2007-04-30 18:24:49.125 120 12296.50 72.10 55435.47 88888.00 2007-04-30 18:24:49.250 120 12296.52 72.10 55435.50 88888.00 2007-04-30 18:24:49.375 120 12296.50 72.12 55435.47 88888.00 2007-04-30 18:24:49.500 120 12296.52 72.22 55435.55 88888.00 2007-04-30 18:24:49.625 120 12296.58 72.25 55435.50 88888.00 2007-04-30 18:24:49.750 120 12296.58 72.20 55435.47 88888.00 2007-04-30 18:24:49.875 120 12296.52 72.15 55435.45 88888.00 2007-04-30 18:24:50.000 120 12296.60 72.15 55435.45 88888.00 2007-04-30 18:24:50.125 120 12296.58 72.17 55435.47 88888.00 2007-04-30 18:24:50.250 120 12296.50 72.17 55435.45 88888.00 2007-04-30 18:24:50.375 120 12296.52 72.22 55435.47 88888.00 2007-04-30 18:24:50.500 120 12296.48 72.30 55435.50 88888.00 2007-04-30 18:24:50.625 120 12296.45 72.30 55435.50 88888.00 2007-04-30 18:24:50.750 120 12296.42 72.25 55435.43 88888.00 2007-04-30 18:24:50.875 120 12296.45 72.22 55435.40 88888.00 2007-04-30 18:24:51.000 120 12296.42 72.22 55435.40 88888.00 2007-04-30 18:24:51.125 120 12296.48 72.30 55435.45 88888.00 2007-04-30 18:24:51.250 120 12296.42 72.30 55435.43 88888.00 2007-04-30 18:24:51.375 120 12296.45 72.38 55435.45 88888.00 2007-04-30 18:24:51.500 120 12296.48 72.38 55435.45 88888.00 2007-04-30 18:24:51.625 120 12296.48 72.33 55435.40 88888.00 2007-04-30 18:24:51.750 120 12296.48 72.33 55435.40 88888.00 2007-04-30 18:24:51.875 120 12296.58 72.38 55435.40 88888.00 2007-04-30 18:24:52.000 120 12296.52 72.42 55435.38 88888.00 2007-04-30 18:24:52.125 120 12296.42 72.42 55435.38 88888.00 2007-04-30 18:24:52.250 120 12296.42 72.45 55435.38 88888.00 2007-04-30 18:24:52.375 120 12296.45 72.47 55435.40 88888.00 2007-04-30 18:24:52.500 120 12296.42 72.47 55435.43 88888.00 2007-04-30 18:24:52.625 120 12296.45 72.50 55435.40 88888.00 2007-04-30 18:24:52.750 120 12296.42 72.47 55435.35 88888.00 2007-04-30 18:24:52.875 120 12296.42 72.53 55435.35 88888.00 2007-04-30 18:24:53.000 120 12296.50 72.62 55435.38 88888.00 2007-04-30 18:24:53.125 120 12296.50 72.60 55435.35 88888.00 2007-04-30 18:24:53.250 120 12296.35 72.53 55435.30 88888.00 2007-04-30 18:24:53.375 120 12296.42 72.60 55435.30 88888.00 2007-04-30 18:24:53.500 120 12296.50 72.62 55435.32 88888.00 2007-04-30 18:24:53.625 120 12296.55 72.67 55435.30 88888.00 2007-04-30 18:24:53.750 120 12296.52 72.72 55435.30 88888.00 2007-04-30 18:24:53.875 120 12296.50 72.70 55435.30 88888.00 2007-04-30 18:24:54.000 120 12296.42 72.60 55435.28 88888.00 2007-04-30 18:24:54.125 120 12296.40 72.67 55435.30 88888.00 2007-04-30 18:24:54.250 120 12296.45 72.75 55435.32 88888.00 2007-04-30 18:24:54.375 120 12296.48 72.78 55435.28 88888.00 2007-04-30 18:24:54.500 120 12296.50 72.80 55435.28 88888.00 2007-04-30 18:24:54.625 120 12296.58 72.85 55435.30 88888.00 2007-04-30 18:24:54.750 120 12296.55 72.80 55435.25 88888.00 2007-04-30 18:24:54.875 120 12296.58 72.78 55435.25 88888.00 2007-04-30 18:24:55.000 120 12296.58 72.88 55435.28 88888.00 2007-04-30 18:24:55.125 120 12296.58 72.92 55435.30 88888.00 2007-04-30 18:24:55.250 120 12296.55 73.00 55435.28 88888.00 2007-04-30 18:24:55.375 120 12296.60 73.03 55435.28 88888.00 2007-04-30 18:24:55.500 120 12296.55 73.00 55435.28 88888.00 2007-04-30 18:24:55.625 120 12296.58 72.97 55435.25 88888.00 2007-04-30 18:24:55.750 120 12296.55 73.00 55435.25 88888.00 2007-04-30 18:24:55.875 120 12296.60 73.10 55435.28 88888.00 2007-04-30 18:24:56.000 120 12296.70 73.17 55435.28 88888.00 2007-04-30 18:24:56.125 120 12296.67 73.15 55435.28 88888.00 2007-04-30 18:24:56.250 120 12296.55 73.05 55435.20 88888.00 2007-04-30 18:24:56.375 120 12296.52 73.05 55435.18 88888.00 2007-04-30 18:24:56.500 120 12296.55 73.12 55435.20 88888.00 2007-04-30 18:24:56.625 120 12296.67 73.22 55435.22 88888.00 2007-04-30 18:24:56.750 120 12296.70 73.33 55435.22 88888.00 2007-04-30 18:24:56.875 120 12296.73 73.38 55435.25 88888.00 2007-04-30 18:24:57.000 120 12296.73 73.30 55435.22 88888.00 2007-04-30 18:24:57.125 120 12296.67 73.30 55435.22 88888.00 2007-04-30 18:24:57.250 120 12296.65 73.35 55435.20 88888.00 2007-04-30 18:24:57.375 120 12296.62 73.35 55435.15 88888.00 2007-04-30 18:24:57.500 120 12296.62 73.38 55435.15 88888.00 2007-04-30 18:24:57.625 120 12296.67 73.50 55435.20 88888.00 2007-04-30 18:24:57.750 120 12296.70 73.60 55435.22 88888.00 2007-04-30 18:24:57.875 120 12296.67 73.58 55435.22 88888.00 2007-04-30 18:24:58.000 120 12296.67 73.53 55435.18 88888.00 2007-04-30 18:24:58.125 120 12296.67 73.53 55435.18 88888.00 2007-04-30 18:24:58.250 120 12296.62 73.60 55435.20 88888.00 2007-04-30 18:24:58.375 120 12296.67 73.62 55435.18 88888.00 2007-04-30 18:24:58.500 120 12296.70 73.62 55435.15 88888.00 2007-04-30 18:24:58.625 120 12296.80 73.67 55435.15 88888.00 2007-04-30 18:24:58.750 120 12296.80 73.67 55435.15 88888.00 2007-04-30 18:24:58.875 120 12296.73 73.65 55435.07 88888.00 2007-04-30 18:24:59.000 120 12296.67 73.67 55435.03 88888.00 2007-04-30 18:24:59.125 120 12296.67 73.67 55435.05 88888.00 2007-04-30 18:24:59.250 120 12296.73 73.78 55435.10 88888.00 2007-04-30 18:24:59.375 120 12296.80 73.83 55435.10 88888.00 2007-04-30 18:24:59.500 120 12296.70 73.78 55435.07 88888.00 2007-04-30 18:24:59.625 120 12296.60 73.78 55435.07 88888.00 2007-04-30 18:24:59.750 120 12296.60 73.88 55435.10 88888.00 2007-04-30 18:24:59.875 120 12296.60 73.90 55435.10 88888.00 2007-04-30 18:25:00.000 120 12296.62 73.92 55435.07 88888.00 2007-04-30 18:25:00.125 120 12296.65 74.00 55435.07 88888.00 2007-04-30 18:25:00.250 120 12296.67 74.05 55435.10 88888.00 2007-04-30 18:25:00.375 120 12296.75 74.03 55435.07 88888.00 2007-04-30 18:25:00.500 120 12296.73 74.00 55435.05 88888.00 2007-04-30 18:25:00.625 120 12296.73 74.08 55435.07 88888.00 2007-04-30 18:25:00.750 120 12296.70 74.05 55435.07 88888.00 2007-04-30 18:25:00.875 120 12296.52 74.00 55435.05 88888.00 2007-04-30 18:25:01.000 120 12296.55 74.05 55435.00 88888.00 2007-04-30 18:25:01.125 120 12296.60 74.10 55435.03 88888.00 2007-04-30 18:25:01.250 120 12296.62 74.10 55435.05 88888.00 2007-04-30 18:25:01.375 120 12296.65 74.15 55435.03 88888.00 2007-04-30 18:25:01.500 120 12296.65 74.20 55435.03 88888.00 2007-04-30 18:25:01.625 120 12296.67 74.17 55435.00 88888.00 2007-04-30 18:25:01.750 120 12296.65 74.20 55435.03 88888.00 2007-04-30 18:25:01.875 120 12296.65 74.20 55435.05 88888.00 2007-04-30 18:25:02.000 120 12296.65 74.28 55435.05 88888.00 2007-04-30 18:25:02.125 120 12296.75 74.33 55435.05 88888.00 2007-04-30 18:25:02.250 120 12296.70 74.22 55435.03 88888.00 2007-04-30 18:25:02.375 120 12296.62 74.20 55435.00 88888.00 2007-04-30 18:25:02.500 120 12296.60 74.25 55435.03 88888.00 2007-04-30 18:25:02.625 120 12296.65 74.28 55435.00 88888.00 2007-04-30 18:25:02.750 120 12296.70 74.28 55434.95 88888.00 2007-04-30 18:25:02.875 120 12296.65 74.30 55434.97 88888.00 2007-04-30 18:25:03.000 120 12296.67 74.40 55435.00 88888.00 2007-04-30 18:25:03.125 120 12296.70 74.45 55435.00 88888.00 2007-04-30 18:25:03.250 120 12296.65 74.40 55434.97 88888.00 2007-04-30 18:25:03.375 120 12296.60 74.38 55434.97 88888.00 2007-04-30 18:25:03.500 120 12296.62 74.38 55434.95 88888.00 2007-04-30 18:25:03.625 120 12296.65 74.40 55434.97 88888.00 2007-04-30 18:25:03.750 120 12296.67 74.47 55434.97 88888.00 2007-04-30 18:25:03.875 120 12296.65 74.50 55435.00 88888.00 2007-04-30 18:25:04.000 120 12296.65 74.47 55434.97 88888.00 2007-04-30 18:25:04.125 120 12296.62 74.47 55434.97 88888.00 2007-04-30 18:25:04.250 120 12296.62 74.50 55435.00 88888.00 2007-04-30 18:25:04.375 120 12296.62 74.53 55435.00 88888.00 2007-04-30 18:25:04.500 120 12296.60 74.53 55435.00 88888.00 2007-04-30 18:25:04.625 120 12296.62 74.55 55435.00 88888.00 2007-04-30 18:25:04.750 120 12296.65 74.60 55435.03 88888.00 2007-04-30 18:25:04.875 120 12296.65 74.58 55435.03 88888.00 2007-04-30 18:25:05.000 120 12296.67 74.58 55435.00 88888.00 2007-04-30 18:25:05.125 120 12296.62 74.50 55435.00 88888.00 2007-04-30 18:25:05.250 120 12296.55 74.47 55434.95 88888.00 2007-04-30 18:25:05.375 120 12296.62 74.50 55434.95 88888.00 2007-04-30 18:25:05.500 120 12296.65 74.50 55435.00 88888.00 2007-04-30 18:25:05.625 120 12296.67 74.53 55435.03 88888.00 2007-04-30 18:25:05.750 120 12296.67 74.60 55435.03 88888.00 2007-04-30 18:25:05.875 120 12296.70 74.58 55435.03 88888.00 2007-04-30 18:25:06.000 120 12296.67 74.58 55434.95 88888.00 2007-04-30 18:25:06.125 120 12296.62 74.50 55434.97 88888.00 2007-04-30 18:25:06.250 120 12296.58 74.47 55435.03 88888.00 2007-04-30 18:25:06.375 120 12296.62 74.50 55435.03 88888.00 2007-04-30 18:25:06.500 120 12296.60 74.50 55435.00 88888.00 2007-04-30 18:25:06.625 120 12296.67 74.50 55435.03 88888.00 2007-04-30 18:25:06.750 120 12296.73 74.50 55434.97 88888.00 2007-04-30 18:25:06.875 120 12296.67 74.50 55434.95 88888.00 2007-04-30 18:25:07.000 120 12296.67 74.50 55435.00 88888.00 2007-04-30 18:25:07.125 120 12296.70 74.55 55435.00 88888.00 2007-04-30 18:25:07.250 120 12296.67 74.53 55435.03 88888.00 2007-04-30 18:25:07.375 120 12296.62 74.47 55435.00 88888.00 2007-04-30 18:25:07.500 120 12296.60 74.53 55435.03 88888.00 2007-04-30 18:25:07.625 120 12296.67 74.55 55435.07 88888.00 2007-04-30 18:25:07.750 120 12296.62 74.47 55435.03 88888.00 2007-04-30 18:25:07.875 120 12296.58 74.38 55434.95 88888.00 2007-04-30 18:25:08.000 120 12296.65 74.42 55435.00 88888.00 2007-04-30 18:25:08.125 120 12296.55 74.47 55435.05 88888.00 2007-04-30 18:25:08.250 120 12296.42 74.40 55435.00 88888.00 2007-04-30 18:25:08.375 120 12296.42 74.40 55434.97 88888.00 2007-04-30 18:25:08.500 120 12296.52 74.42 55435.03 88888.00 2007-04-30 18:25:08.625 120 12296.60 74.47 55435.07 88888.00 2007-04-30 18:25:08.750 120 12296.52 74.38 55435.03 88888.00 2007-04-30 18:25:08.875 120 12296.48 74.33 55435.05 88888.00 2007-04-30 18:25:09.000 120 12296.48 74.38 55435.05 88888.00 2007-04-30 18:25:09.125 120 12296.45 74.38 55435.07 88888.00 2007-04-30 18:25:09.250 120 12296.42 74.33 55435.03 88888.00 2007-04-30 18:25:09.375 120 12296.40 74.30 55435.03 88888.00 2007-04-30 18:25:09.500 120 12296.35 74.33 55435.00 88888.00 2007-04-30 18:25:09.625 120 12296.38 74.30 55435.03 88888.00 2007-04-30 18:25:09.750 120 12296.38 74.30 55435.03 88888.00 2007-04-30 18:25:09.875 120 12296.35 74.35 55435.05 88888.00 2007-04-30 18:25:10.000 120 12296.38 74.33 55435.05 88888.00 2007-04-30 18:25:10.125 120 12296.42 74.30 55435.05 88888.00 2007-04-30 18:25:10.250 120 12296.30 74.22 55435.05 88888.00 2007-04-30 18:25:10.375 120 12296.30 74.20 55435.05 88888.00 2007-04-30 18:25:10.500 120 12296.38 74.20 55435.10 88888.00 2007-04-30 18:25:10.625 120 12296.38 74.25 55435.15 88888.00 2007-04-30 18:25:10.750 120 12296.38 74.25 55435.12 88888.00 2007-04-30 18:25:10.875 120 12296.30 74.20 55435.10 88888.00 2007-04-30 18:25:11.000 120 12296.27 74.15 55435.07 88888.00 2007-04-30 18:25:11.125 120 12296.25 74.20 55435.18 88888.00 2007-04-30 18:25:11.250 120 12296.23 74.15 55435.18 88888.00 2007-04-30 18:25:11.375 120 12296.23 74.17 55435.15 88888.00 2007-04-30 18:25:11.500 120 12296.25 74.15 55435.15 88888.00 2007-04-30 18:25:11.625 120 12296.20 74.12 55435.15 88888.00 2007-04-30 18:25:11.750 120 12296.12 74.10 55435.15 88888.00 2007-04-30 18:25:11.875 120 12296.12 74.10 55435.15 88888.00 2007-04-30 18:25:12.000 120 12296.12 74.12 55435.15 88888.00 2007-04-30 18:25:12.125 120 12296.05 74.10 55435.12 88888.00 2007-04-30 18:25:12.250 120 12295.98 74.03 55435.12 88888.00 2007-04-30 18:25:12.375 120 12295.95 74.03 55435.18 88888.00 2007-04-30 18:25:12.500 120 12295.95 74.03 55435.18 88888.00 2007-04-30 18:25:12.625 120 12295.90 73.95 55435.15 88888.00 2007-04-30 18:25:12.750 120 12295.90 74.03 55435.20 88888.00 2007-04-30 18:25:12.875 120 12295.85 74.00 55435.18 88888.00 2007-04-30 18:25:13.000 120 12295.88 73.97 55435.18 88888.00 2007-04-30 18:25:13.125 120 12295.85 73.95 55435.22 88888.00 2007-04-30 18:25:13.250 120 12295.85 73.90 55435.22 88888.00 2007-04-30 18:25:13.375 120 12295.90 73.88 55435.20 88888.00 2007-04-30 18:25:13.500 120 12295.80 73.80 55435.20 88888.00 2007-04-30 18:25:13.625 120 12295.75 73.90 55435.25 88888.00 2007-04-30 18:25:13.750 120 12295.75 73.90 55435.28 88888.00 2007-04-30 18:25:13.875 120 12295.83 73.85 55435.28 88888.00 2007-04-30 18:25:14.000 120 12295.83 73.83 55435.25 88888.00 2007-04-30 18:25:14.125 120 12295.67 73.78 55435.25 88888.00 2007-04-30 18:25:14.250 120 12295.62 73.80 55435.28 88888.00 2007-04-30 18:25:14.375 120 12295.67 73.88 55435.30 88888.00 2007-04-30 18:25:14.500 120 12295.65 73.85 55435.30 88888.00 2007-04-30 18:25:14.625 120 12295.62 73.83 55435.30 88888.00 2007-04-30 18:25:14.750 120 12295.62 73.80 55435.28 88888.00 2007-04-30 18:25:14.875 120 12295.62 73.75 55435.28 88888.00 2007-04-30 18:25:15.000 120 12295.62 73.78 55435.28 88888.00 2007-04-30 18:25:15.125 120 12295.55 73.78 55435.28 88888.00 2007-04-30 18:25:15.250 120 12295.60 73.72 55435.30 88888.00 2007-04-30 18:25:15.375 120 12295.50 73.70 55435.28 88888.00 2007-04-30 18:25:15.500 120 12295.50 73.72 55435.28 88888.00 2007-04-30 18:25:15.625 120 12295.48 73.70 55435.30 88888.00 2007-04-30 18:25:15.750 120 12295.38 73.67 55435.30 88888.00 2007-04-30 18:25:15.875 120 12295.30 73.67 55435.30 88888.00 2007-04-30 18:25:16.000 120 12295.33 73.67 55435.32 88888.00 2007-04-30 18:25:16.125 120 12295.38 73.75 55435.35 88888.00 2007-04-30 18:25:16.250 120 12295.30 73.70 55435.35 88888.00 2007-04-30 18:25:16.375 120 12295.27 73.70 55435.38 88888.00 2007-04-30 18:25:16.500 120 12295.30 73.70 55435.35 88888.00 2007-04-30 18:25:16.625 120 12295.27 73.65 55435.35 88888.00 2007-04-30 18:25:16.750 120 12295.23 73.65 55435.38 88888.00 2007-04-30 18:25:16.875 120 12295.20 73.65 55435.32 88888.00 2007-04-30 18:25:17.000 120 12295.20 73.67 55435.35 88888.00 2007-04-30 18:25:17.125 120 12295.15 73.65 55435.38 88888.00 2007-04-30 18:25:17.250 120 12295.00 73.62 55435.38 88888.00 2007-04-30 18:25:17.375 120 12295.02 73.60 55435.38 88888.00 2007-04-30 18:25:17.500 120 12295.02 73.60 55435.38 88888.00 2007-04-30 18:25:17.625 120 12294.98 73.62 55435.43 88888.00 2007-04-30 18:25:17.750 120 12294.88 73.60 55435.43 88888.00 2007-04-30 18:25:17.875 120 12294.88 73.60 55435.45 88888.00 2007-04-30 18:25:18.000 120 12294.92 73.58 55435.45 88888.00 2007-04-30 18:25:18.125 120 12294.88 73.55 55435.43 88888.00 2007-04-30 18:25:18.250 120 12294.83 73.50 55435.43 88888.00 2007-04-30 18:25:18.375 120 12294.90 73.55 55435.43 88888.00 2007-04-30 18:25:18.500 120 12294.90 73.55 55435.45 88888.00 2007-04-30 18:25:18.625 120 12294.90 73.62 55435.50 88888.00 2007-04-30 18:25:18.750 120 12294.83 73.62 55435.50 88888.00 2007-04-30 18:25:18.875 120 12294.65 73.58 55435.45 88888.00 2007-04-30 18:25:19.000 120 12294.58 73.55 55435.43 88888.00 2007-04-30 18:25:19.125 120 12294.62 73.58 55435.45 88888.00 2007-04-30 18:25:19.250 120 12294.65 73.62 55435.50 88888.00 2007-04-30 18:25:19.375 120 12294.67 73.62 55435.50 88888.00 2007-04-30 18:25:19.500 120 12294.60 73.55 55435.50 88888.00 2007-04-30 18:25:19.625 120 12294.58 73.55 55435.47 88888.00 2007-04-30 18:25:19.750 120 12294.55 73.58 55435.47 88888.00 2007-04-30 18:25:19.875 120 12294.50 73.62 55435.50 88888.00 2007-04-30 18:25:20.000 120 12294.52 73.58 55435.50 88888.00 2007-04-30 18:25:20.125 120 12294.48 73.60 55435.50 88888.00 2007-04-30 18:25:20.250 120 12294.48 73.65 55435.55 88888.00 2007-04-30 18:25:20.375 120 12294.45 73.67 55435.55 88888.00 2007-04-30 18:25:20.500 120 12294.42 73.65 55435.55 88888.00 2007-04-30 18:25:20.625 120 12294.40 73.62 55435.55 88888.00 2007-04-30 18:25:20.750 120 12294.35 73.60 55435.53 88888.00 2007-04-30 18:25:20.875 120 12294.23 73.60 55435.53 88888.00 2007-04-30 18:25:21.000 120 12294.20 73.60 55435.53 88888.00 2007-04-30 18:25:21.125 120 12294.20 73.62 55435.57 88888.00 2007-04-30 18:25:21.250 120 12294.20 73.62 55435.53 88888.00 2007-04-30 18:25:21.375 120 12294.12 73.55 55435.50 88888.00 2007-04-30 18:25:21.500 120 12294.08 73.60 55435.50 88888.00 2007-04-30 18:25:21.625 120 12294.10 73.65 55435.57 88888.00 2007-04-30 18:25:21.750 120 12294.15 73.65 55435.57 88888.00 2007-04-30 18:25:21.875 120 12294.10 73.65 55435.57 88888.00 2007-04-30 18:25:22.000 120 12293.98 73.62 55435.57 88888.00 2007-04-30 18:25:22.125 120 12293.90 73.60 55435.57 88888.00 2007-04-30 18:25:22.250 120 12293.90 73.65 55435.57 88888.00 2007-04-30 18:25:22.375 120 12293.90 73.67 55435.60 88888.00 2007-04-30 18:25:22.500 120 12293.88 73.65 55435.57 88888.00 2007-04-30 18:25:22.625 120 12293.80 73.62 55435.57 88888.00 2007-04-30 18:25:22.750 120 12293.75 73.67 55435.55 88888.00 2007-04-30 18:25:22.875 120 12293.77 73.70 55435.62 88888.00 2007-04-30 18:25:23.000 120 12293.80 73.72 55435.62 88888.00 2007-04-30 18:25:23.125 120 12293.70 73.72 55435.62 88888.00 2007-04-30 18:25:23.250 120 12293.67 73.80 55435.65 88888.00 2007-04-30 18:25:23.375 120 12293.70 73.80 55435.62 88888.00 2007-04-30 18:25:23.500 120 12293.62 73.75 55435.62 88888.00 2007-04-30 18:25:23.625 120 12293.62 73.67 55435.62 88888.00 2007-04-30 18:25:23.750 120 12293.58 73.67 55435.60 88888.00 2007-04-30 18:25:23.875 120 12293.52 73.70 55435.60 88888.00 2007-04-30 18:25:24.000 120 12293.48 73.72 55435.57 88888.00 2007-04-30 18:25:24.125 120 12293.45 73.75 55435.60 88888.00 2007-04-30 18:25:24.250 120 12293.42 73.78 55435.65 88888.00 2007-04-30 18:25:24.375 120 12293.38 73.75 55435.65 88888.00 2007-04-30 18:25:24.500 120 12293.30 73.75 55435.65 88888.00 2007-04-30 18:25:24.625 120 12293.27 73.80 55435.65 88888.00 2007-04-30 18:25:24.750 120 12293.30 73.83 55435.68 88888.00 2007-04-30 18:25:24.875 120 12293.30 73.80 55435.65 88888.00 2007-04-30 18:25:25.000 120 12293.25 73.78 55435.62 88888.00 2007-04-30 18:25:25.125 120 12293.23 73.88 55435.70 88888.00 2007-04-30 18:25:25.250 120 12293.17 73.92 55435.68 88888.00 2007-04-30 18:25:25.375 120 12293.20 73.92 55435.65 88888.00 2007-04-30 18:25:25.500 120 12293.12 73.90 55435.62 88888.00 2007-04-30 18:25:25.625 120 12293.00 73.85 55435.62 88888.00 2007-04-30 18:25:25.750 120 12293.02 73.88 55435.68 88888.00 2007-04-30 18:25:25.875 120 12293.05 73.90 55435.68 88888.00 2007-04-30 18:25:26.000 120 12293.02 73.90 55435.65 88888.00 2007-04-30 18:25:26.125 120 12292.98 73.90 55435.65 88888.00 2007-04-30 18:25:26.250 120 12292.88 73.88 55435.65 88888.00 2007-04-30 18:25:26.375 120 12292.88 73.90 55435.65 88888.00 2007-04-30 18:25:26.500 120 12292.92 73.90 55435.68 88888.00 2007-04-30 18:25:26.625 120 12292.92 73.97 55435.70 88888.00 2007-04-30 18:25:26.750 120 12292.88 73.92 55435.68 88888.00 2007-04-30 18:25:26.875 120 12292.85 73.88 55435.65 88888.00 2007-04-30 18:25:27.000 120 12292.85 73.90 55435.68 88888.00 2007-04-30 18:25:27.125 120 12292.85 74.03 55435.68 88888.00 2007-04-30 18:25:27.250 120 12292.77 74.08 55435.68 88888.00 2007-04-30 18:25:27.375 120 12292.65 74.00 55435.65 88888.00 2007-04-30 18:25:27.500 120 12292.48 74.00 55435.62 88888.00 2007-04-30 18:25:27.625 120 12292.52 74.08 55435.68 88888.00 2007-04-30 18:25:27.750 120 12292.52 74.05 55435.68 88888.00 2007-04-30 18:25:27.875 120 12292.45 74.03 55435.65 88888.00 2007-04-30 18:25:28.000 120 12292.42 74.00 55435.62 88888.00 2007-04-30 18:25:28.125 120 12292.48 74.05 55435.65 88888.00 2007-04-30 18:25:28.250 120 12292.52 74.05 55435.68 88888.00 2007-04-30 18:25:28.375 120 12292.52 74.08 55435.65 88888.00 2007-04-30 18:25:28.500 120 12292.45 74.10 55435.65 88888.00 2007-04-30 18:25:28.625 120 12292.40 74.17 55435.68 88888.00 2007-04-30 18:25:28.750 120 12292.40 74.20 55435.65 88888.00 2007-04-30 18:25:28.875 120 12292.38 74.12 55435.65 88888.00 2007-04-30 18:25:29.000 120 12292.35 74.12 55435.65 88888.00 2007-04-30 18:25:29.125 120 12292.38 74.12 55435.65 88888.00 2007-04-30 18:25:29.250 120 12292.38 74.15 55435.68 88888.00 2007-04-30 18:25:29.375 120 12292.35 74.17 55435.70 88888.00 2007-04-30 18:25:29.500 120 12292.33 74.28 55435.70 88888.00 2007-04-30 18:25:29.625 120 12292.33 74.33 55435.70 88888.00 2007-04-30 18:25:29.750 120 12292.23 74.30 55435.68 88888.00 2007-04-30 18:25:29.875 120 12292.20 74.28 55435.68 88888.00 2007-04-30 18:25:30.000 120 12292.23 74.33 55435.65 88888.00 2007-04-30 18:25:30.125 120 12292.17 74.33 55435.65 88888.00 2007-04-30 18:25:30.250 120 12292.08 74.25 55435.65 88888.00 2007-04-30 18:25:30.375 120 12292.10 74.30 55435.68 88888.00 2007-04-30 18:25:30.500 120 12292.23 74.35 55435.70 88888.00 2007-04-30 18:25:30.625 120 12292.20 74.35 55435.68 88888.00 2007-04-30 18:25:30.750 120 12292.15 74.40 55435.68 88888.00 2007-04-30 18:25:30.875 120 12292.08 74.38 55435.65 88888.00 2007-04-30 18:25:31.000 120 12292.05 74.38 55435.65 88888.00 2007-04-30 18:25:31.125 120 12292.05 74.42 55435.65 88888.00 2007-04-30 18:25:31.250 120 12292.05 74.42 55435.65 88888.00 2007-04-30 18:25:31.375 120 12292.08 74.45 55435.68 88888.00 2007-04-30 18:25:31.500 120 12292.02 74.47 55435.70 88888.00 2007-04-30 18:25:31.625 120 12292.05 74.50 55435.68 88888.00 2007-04-30 18:25:31.750 120 12292.05 74.55 55435.68 88888.00 2007-04-30 18:25:31.875 120 12292.00 74.50 55435.60 88888.00 2007-04-30 18:25:32.000 120 12292.00 74.45 55435.60 88888.00 2007-04-30 18:25:32.125 120 12292.00 74.50 55435.62 88888.00 2007-04-30 18:25:32.250 120 12291.95 74.58 55435.62 88888.00 2007-04-30 18:25:32.375 120 12292.00 74.58 55435.60 88888.00 2007-04-30 18:25:32.500 120 12291.98 74.60 55435.60 88888.00 2007-04-30 18:25:32.625 120 12291.95 74.65 55435.62 88888.00 2007-04-30 18:25:32.750 120 12291.90 74.65 55435.62 88888.00 2007-04-30 18:25:32.875 120 12291.85 74.67 55435.60 88888.00 2007-04-30 18:25:33.000 120 12291.85 74.67 55435.62 88888.00 2007-04-30 18:25:33.125 120 12291.88 74.67 55435.60 88888.00 2007-04-30 18:25:33.250 120 12291.88 74.70 55435.65 88888.00 2007-04-30 18:25:33.375 120 12291.85 74.67 55435.62 88888.00 2007-04-30 18:25:33.500 120 12291.80 74.72 55435.60 88888.00 2007-04-30 18:25:33.625 120 12291.90 74.70 55435.60 88888.00 2007-04-30 18:25:33.750 120 12291.95 74.75 55435.57 88888.00 2007-04-30 18:25:33.875 120 12291.85 74.78 55435.60 88888.00 2007-04-30 18:25:34.000 120 12291.83 74.85 55435.57 88888.00 2007-04-30 18:25:34.125 120 12291.85 74.83 55435.55 88888.00 2007-04-30 18:25:34.250 120 12291.80 74.78 55435.55 88888.00 2007-04-30 18:25:34.375 120 12291.75 74.78 55435.53 88888.00 2007-04-30 18:25:34.500 120 12291.75 74.83 55435.53 88888.00 2007-04-30 18:25:34.625 120 12291.70 74.88 55435.53 88888.00 2007-04-30 18:25:34.750 120 12291.65 74.90 55435.55 88888.00 2007-04-30 18:25:34.875 120 12291.67 74.97 55435.55 88888.00 2007-04-30 18:25:35.000 120 12291.70 75.00 55435.57 88888.00 2007-04-30 18:25:35.125 120 12291.70 74.97 55435.53 88888.00 2007-04-30 18:25:35.250 120 12291.62 74.95 55435.53 88888.00 2007-04-30 18:25:35.375 120 12291.65 75.00 55435.53 88888.00 2007-04-30 18:25:35.500 120 12291.65 75.10 55435.53 88888.00 2007-04-30 18:25:35.625 120 12291.70 75.10 55435.55 88888.00 2007-04-30 18:25:35.750 120 12291.65 75.08 55435.45 88888.00 2007-04-30 18:25:35.875 120 12291.55 75.10 55435.47 88888.00 2007-04-30 18:25:36.000 120 12291.55 75.17 55435.47 88888.00 2007-04-30 18:25:36.125 120 12291.58 75.20 55435.50 88888.00 2007-04-30 18:25:36.250 120 12291.55 75.15 55435.47 88888.00 2007-04-30 18:25:36.375 120 12291.52 75.15 55435.47 88888.00 2007-04-30 18:25:36.500 120 12291.48 75.25 55435.50 88888.00 2007-04-30 18:25:36.625 120 12291.42 75.28 55435.50 88888.00 2007-04-30 18:25:36.750 120 12291.45 75.30 55435.50 88888.00 2007-04-30 18:25:36.875 120 12291.52 75.30 55435.45 88888.00 2007-04-30 18:25:37.000 120 12291.52 75.33 55435.45 88888.00 2007-04-30 18:25:37.125 120 12291.42 75.30 55435.45 88888.00 2007-04-30 18:25:37.250 120 12291.45 75.35 55435.47 88888.00 2007-04-30 18:25:37.375 120 12291.50 75.38 55435.47 88888.00 2007-04-30 18:25:37.500 120 12291.45 75.33 55435.47 88888.00 2007-04-30 18:25:37.625 120 12291.42 75.40 55435.43 88888.00 2007-04-30 18:25:37.750 120 12291.45 75.47 55435.43 88888.00 2007-04-30 18:25:37.875 120 12291.48 75.47 55435.40 88888.00 2007-04-30 18:25:38.000 120 12291.48 75.47 55435.40 88888.00 2007-04-30 18:25:38.125 120 12291.42 75.47 55435.40 88888.00 2007-04-30 18:25:38.250 120 12291.33 75.47 55435.40 88888.00 2007-04-30 18:25:38.375 120 12291.33 75.50 55435.38 88888.00 2007-04-30 18:25:38.500 120 12291.33 75.47 55435.35 88888.00 2007-04-30 18:25:38.625 120 12291.33 75.53 55435.38 88888.00 2007-04-30 18:25:38.750 120 12291.27 75.55 55435.35 88888.00 2007-04-30 18:25:38.875 120 12291.35 75.62 55435.40 88888.00 2007-04-30 18:25:39.000 120 12291.33 75.60 55435.38 88888.00 2007-04-30 18:25:39.125 120 12291.33 75.60 55435.38 88888.00 2007-04-30 18:25:39.250 120 12291.33 75.65 55435.38 88888.00 2007-04-30 18:25:39.375 120 12291.30 75.72 55435.35 88888.00 2007-04-30 18:25:39.500 120 12291.33 75.72 55435.35 88888.00 2007-04-30 18:25:39.625 120 12291.27 75.70 55435.35 88888.00 2007-04-30 18:25:39.750 120 12291.15 75.67 55435.32 88888.00 2007-04-30 18:25:39.875 120 12291.15 75.72 55435.35 88888.00 2007-04-30 18:25:40.000 120 12291.17 75.75 55435.32 88888.00 2007-04-30 18:25:40.125 120 12291.17 75.83 55435.38 88888.00 2007-04-30 18:25:40.250 120 12291.20 75.83 55435.38 88888.00 2007-04-30 18:25:40.375 120 12291.17 75.83 55435.32 88888.00 2007-04-30 18:25:40.500 120 12291.12 75.80 55435.30 88888.00 2007-04-30 18:25:40.625 120 12291.08 75.85 55435.30 88888.00 2007-04-30 18:25:40.750 120 12291.08 75.92 55435.32 88888.00 2007-04-30 18:25:40.875 120 12291.12 75.88 55435.32 88888.00 2007-04-30 18:25:41.000 120 12291.15 75.85 55435.30 88888.00 2007-04-30 18:25:41.125 120 12291.10 75.88 55435.32 88888.00 2007-04-30 18:25:41.250 120 12291.05 75.85 55435.30 88888.00 2007-04-30 18:25:41.375 120 12291.05 75.88 55435.30 88888.00 2007-04-30 18:25:41.500 120 12291.12 75.90 55435.28 88888.00 2007-04-30 18:25:41.625 120 12291.08 75.85 55435.28 88888.00 2007-04-30 18:25:41.750 120 12291.05 75.88 55435.25 88888.00 2007-04-30 18:25:41.875 120 12291.05 75.95 55435.22 88888.00 2007-04-30 18:25:42.000 120 12291.02 75.97 55435.25 88888.00 2007-04-30 18:25:42.125 120 12291.02 76.00 55435.25 88888.00 2007-04-30 18:25:42.250 120 12291.00 76.00 55435.25 88888.00 2007-04-30 18:25:42.375 120 12290.95 76.00 55435.22 88888.00 2007-04-30 18:25:42.500 120 12290.85 75.95 55435.20 88888.00 2007-04-30 18:25:42.625 120 12290.85 75.97 55435.20 88888.00 2007-04-30 18:25:42.750 120 12290.88 76.05 55435.22 88888.00 2007-04-30 18:25:42.875 120 12290.88 76.12 55435.22 88888.00 2007-04-30 18:25:43.000 120 12290.90 76.12 55435.25 88888.00 2007-04-30 18:25:43.125 120 12290.90 76.10 55435.25 88888.00 2007-04-30 18:25:43.250 120 12290.83 76.05 55435.20 88888.00 2007-04-30 18:25:43.375 120 12290.77 76.03 55435.18 88888.00 2007-04-30 18:25:43.500 120 12290.77 76.05 55435.18 88888.00 2007-04-30 18:25:43.625 120 12290.75 76.08 55435.18 88888.00 2007-04-30 18:25:43.750 120 12290.75 76.08 55435.20 88888.00 2007-04-30 18:25:43.875 120 12290.73 76.05 55435.18 88888.00 2007-04-30 18:25:44.000 120 12290.77 76.10 55435.15 88888.00 2007-04-30 18:25:44.125 120 12290.83 76.17 55435.18 88888.00 2007-04-30 18:25:44.250 120 12290.75 76.20 55435.15 88888.00 2007-04-30 18:25:44.375 120 12290.85 76.22 55435.18 88888.00 2007-04-30 18:25:44.500 120 12290.88 76.22 55435.15 88888.00 2007-04-30 18:25:44.625 120 12290.80 76.20 55435.12 88888.00 2007-04-30 18:25:44.750 120 12290.75 76.17 55435.10 88888.00 2007-04-30 18:25:44.875 120 12290.73 76.20 55435.10 88888.00 2007-04-30 18:25:45.000 120 12290.75 76.20 55435.10 88888.00 2007-04-30 18:25:45.125 120 12290.75 76.15 55435.10 88888.00 2007-04-30 18:25:45.250 120 12290.75 76.17 55435.10 88888.00 2007-04-30 18:25:45.375 120 12290.73 76.20 55435.10 88888.00 2007-04-30 18:25:45.500 120 12290.62 76.17 55435.05 88888.00 2007-04-30 18:25:45.625 120 12290.60 76.22 55435.05 88888.00 2007-04-30 18:25:45.750 120 12290.62 76.30 55435.05 88888.00 2007-04-30 18:25:45.875 120 12290.65 76.33 55435.10 88888.00 2007-04-30 18:25:46.000 120 12290.70 76.33 55435.07 88888.00 2007-04-30 18:25:46.125 120 12290.77 76.33 55435.07 88888.00 2007-04-30 18:25:46.250 120 12290.70 76.28 55435.05 88888.00 2007-04-30 18:25:46.375 120 12290.67 76.25 55435.00 88888.00 2007-04-30 18:25:46.500 120 12290.60 76.25 55435.00 88888.00 2007-04-30 18:25:46.625 120 12290.62 76.35 55435.00 88888.00 2007-04-30 18:25:46.750 120 12290.65 76.38 55435.03 88888.00 2007-04-30 18:25:46.875 120 12290.65 76.38 55435.00 88888.00 2007-04-30 18:25:47.000 120 12290.60 76.35 55435.03 88888.00 2007-04-30 18:25:47.125 120 12290.58 76.40 55435.03 88888.00 2007-04-30 18:25:47.250 120 12290.58 76.38 55434.97 88888.00 2007-04-30 18:25:47.375 120 12290.62 76.35 55434.97 88888.00 2007-04-30 18:25:47.500 120 12290.55 76.38 55434.93 88888.00 2007-04-30 18:25:47.625 120 12290.50 76.35 55434.95 88888.00 2007-04-30 18:25:47.750 120 12290.50 76.38 55434.95 88888.00 2007-04-30 18:25:47.875 120 12290.55 76.40 55434.95 88888.00 2007-04-30 18:25:48.000 120 12290.60 76.40 55434.95 88888.00 2007-04-30 18:25:48.125 120 12290.58 76.40 55434.93 88888.00 2007-04-30 18:25:48.250 120 12290.60 76.40 55434.93 88888.00 2007-04-30 18:25:48.375 120 12290.62 76.38 55434.93 88888.00 2007-04-30 18:25:48.500 120 12290.50 76.38 55434.93 88888.00 2007-04-30 18:25:48.625 120 12290.45 76.45 55434.90 88888.00 2007-04-30 18:25:48.750 120 12290.50 76.50 55434.90 88888.00 2007-04-30 18:25:48.875 120 12290.50 76.45 55434.88 88888.00 2007-04-30 18:25:49.000 120 12290.50 76.40 55434.85 88888.00 2007-04-30 18:25:49.125 120 12290.52 76.38 55434.88 88888.00 2007-04-30 18:25:49.250 120 12290.45 76.45 55434.85 88888.00 2007-04-30 18:25:49.375 120 12290.48 76.47 55434.82 88888.00 2007-04-30 18:25:49.500 120 12290.55 76.47 55434.85 88888.00 2007-04-30 18:25:49.625 120 12290.60 76.50 55434.88 88888.00 2007-04-30 18:25:49.750 120 12290.58 76.53 55434.88 88888.00 2007-04-30 18:25:49.875 120 12290.50 76.47 55434.82 88888.00 2007-04-30 18:25:50.000 120 12290.48 76.50 55434.82 88888.00 2007-04-30 18:25:50.125 120 12290.55 76.53 55434.82 88888.00 2007-04-30 18:25:50.250 120 12290.52 76.45 55434.80 88888.00 2007-04-30 18:25:50.375 120 12290.55 76.47 55434.82 88888.00 2007-04-30 18:25:50.500 120 12290.55 76.58 55434.80 88888.00 2007-04-30 18:25:50.625 120 12290.58 76.58 55434.80 88888.00 2007-04-30 18:25:50.750 120 12290.62 76.60 55434.80 88888.00 2007-04-30 18:25:50.875 120 12290.70 76.60 55434.78 88888.00 2007-04-30 18:25:51.000 120 12290.65 76.60 55434.75 88888.00 2007-04-30 18:25:51.125 120 12290.65 76.55 55434.78 88888.00 2007-04-30 18:25:51.250 120 12290.60 76.55 55434.78 88888.00 2007-04-30 18:25:51.375 120 12290.60 76.58 55434.78 88888.00 2007-04-30 18:25:51.500 120 12290.60 76.60 55434.75 88888.00 2007-04-30 18:25:51.625 120 12290.58 76.58 55434.75 88888.00 2007-04-30 18:25:51.750 120 12290.60 76.62 55434.75 88888.00 2007-04-30 18:25:51.875 120 12290.58 76.62 55434.75 88888.00 2007-04-30 18:25:52.000 120 12290.62 76.62 55434.80 88888.00 2007-04-30 18:25:52.125 120 12290.67 76.60 55434.78 88888.00 2007-04-30 18:25:52.250 120 12290.62 76.62 55434.78 88888.00 2007-04-30 18:25:52.375 120 12290.70 76.60 55434.72 88888.00 2007-04-30 18:25:52.500 120 12290.67 76.67 55434.72 88888.00 2007-04-30 18:25:52.625 120 12290.67 76.67 55434.72 88888.00 2007-04-30 18:25:52.750 120 12290.70 76.67 55434.72 88888.00 2007-04-30 18:25:52.875 120 12290.67 76.70 55434.72 88888.00 2007-04-30 18:25:53.000 120 12290.65 76.70 55434.70 88888.00 2007-04-30 18:25:53.125 120 12290.70 76.72 55434.70 88888.00 2007-04-30 18:25:53.250 120 12290.70 76.70 55434.70 88888.00 2007-04-30 18:25:53.375 120 12290.70 76.72 55434.70 88888.00 2007-04-30 18:25:53.500 120 12290.67 76.72 55434.70 88888.00 2007-04-30 18:25:53.625 120 12290.65 76.67 55434.68 88888.00 2007-04-30 18:25:53.750 120 12290.65 76.62 55434.68 88888.00 2007-04-30 18:25:53.875 120 12290.67 76.65 55434.65 88888.00 2007-04-30 18:25:54.000 120 12290.67 76.70 55434.62 88888.00 2007-04-30 18:25:54.125 120 12290.73 76.75 55434.62 88888.00 2007-04-30 18:25:54.250 120 12290.70 76.72 55434.65 88888.00 2007-04-30 18:25:54.375 120 12290.77 76.78 55434.65 88888.00 2007-04-30 18:25:54.500 120 12290.83 76.80 55434.68 88888.00 2007-04-30 18:25:54.625 120 12290.80 76.78 55434.62 88888.00 2007-04-30 18:25:54.750 120 12290.73 76.75 55434.57 88888.00 2007-04-30 18:25:54.875 120 12290.73 76.80 55434.57 88888.00 2007-04-30 18:25:55.000 120 12290.83 76.85 55434.60 88888.00 2007-04-30 18:25:55.125 120 12290.80 76.88 55434.62 88888.00 2007-04-30 18:25:55.250 120 12290.73 76.88 55434.57 88888.00 2007-04-30 18:25:55.375 120 12290.77 76.88 55434.57 88888.00 2007-04-30 18:25:55.500 120 12290.80 76.83 55434.55 88888.00 2007-04-30 18:25:55.625 120 12290.83 76.80 55434.55 88888.00 2007-04-30 18:25:55.750 120 12290.77 76.80 55434.55 88888.00 2007-04-30 18:25:55.875 120 12290.75 76.83 55434.55 88888.00 2007-04-30 18:25:56.000 120 12290.77 76.85 55434.55 88888.00 2007-04-30 18:25:56.125 120 12290.77 76.90 55434.55 88888.00 2007-04-30 18:25:56.250 120 12290.77 76.95 55434.53 88888.00 2007-04-30 18:25:56.375 120 12290.83 76.97 55434.55 88888.00 2007-04-30 18:25:56.500 120 12290.85 76.92 55434.53 88888.00 2007-04-30 18:25:56.625 120 12290.85 76.92 55434.55 88888.00 2007-04-30 18:25:56.750 120 12290.90 76.95 55434.55 88888.00 2007-04-30 18:25:56.875 120 12290.88 76.95 55434.47 88888.00 2007-04-30 18:25:57.000 120 12290.90 76.92 55434.50 88888.00 2007-04-30 18:25:57.125 120 12290.88 76.95 55434.53 88888.00 2007-04-30 18:25:57.250 120 12290.88 76.97 55434.53 88888.00 2007-04-30 18:25:57.375 120 12290.90 77.03 55434.55 88888.00 2007-04-30 18:25:57.500 120 12290.98 77.08 55434.57 88888.00 2007-04-30 18:25:57.625 120 12290.95 77.03 55434.53 88888.00 2007-04-30 18:25:57.750 120 12290.95 76.97 55434.53 88888.00 2007-04-30 18:25:57.875 120 12290.90 77.00 55434.50 88888.00 2007-04-30 18:25:58.000 120 12290.88 77.00 55434.50 88888.00 2007-04-30 18:25:58.125 120 12290.85 77.05 55434.53 88888.00 2007-04-30 18:25:58.250 120 12290.83 77.08 55434.53 88888.00 2007-04-30 18:25:58.375 120 12290.88 77.05 55434.50 88888.00 2007-04-30 18:25:58.500 120 12290.92 77.08 55434.53 88888.00 2007-04-30 18:25:58.625 120 12290.88 77.12 55434.53 88888.00 2007-04-30 18:25:58.750 120 12290.85 77.17 55434.53 88888.00 2007-04-30 18:25:58.875 120 12290.85 77.15 55434.47 88888.00 2007-04-30 18:25:59.000 120 12290.90 77.12 55434.47 88888.00 2007-04-30 18:25:59.125 120 12290.92 77.15 55434.47 88888.00 2007-04-30 18:25:59.250 120 12291.00 77.17 55434.50 88888.00 2007-04-30 18:25:59.375 120 12291.02 77.22 55434.50 88888.00 2007-04-30 18:25:59.500 120 12290.92 77.28 55434.47 88888.00 2007-04-30 18:25:59.625 120 12290.88 77.25 55434.45 88888.00 2007-04-30 18:25:59.750 120 12290.90 77.22 55434.45 88888.00 2007-04-30 18:25:59.875 120 12290.90 77.25 55434.43 88888.00 2007-04-30 18:26:00.000 120 12290.83 77.25 55434.43 88888.00 2007-04-30 18:26:00.125 120 12290.85 77.28 55434.43 88888.00 2007-04-30 18:26:00.250 120 12290.88 77.22 55434.45 88888.00 2007-04-30 18:26:00.375 120 12290.98 77.28 55434.43 88888.00 2007-04-30 18:26:00.500 120 12290.95 77.30 55434.45 88888.00 2007-04-30 18:26:00.625 120 12290.88 77.25 55434.45 88888.00 2007-04-30 18:26:00.750 120 12290.85 77.25 55434.43 88888.00 2007-04-30 18:26:00.875 120 12290.80 77.25 55434.40 88888.00 2007-04-30 18:26:01.000 120 12290.77 77.28 55434.38 88888.00 2007-04-30 18:26:01.125 120 12290.80 77.33 55434.40 88888.00 2007-04-30 18:26:01.250 120 12290.85 77.33 55434.45 88888.00 2007-04-30 18:26:01.375 120 12290.80 77.28 55434.40 88888.00 2007-04-30 18:26:01.500 120 12290.75 77.33 55434.40 88888.00 2007-04-30 18:26:01.625 120 12290.75 77.42 55434.43 88888.00 2007-04-30 18:26:01.750 120 12290.75 77.40 55434.40 88888.00 2007-04-30 18:26:01.875 120 12290.75 77.38 55434.40 88888.00 2007-04-30 18:26:02.000 120 12290.83 77.45 55434.40 88888.00 2007-04-30 18:26:02.125 120 12290.85 77.50 55434.43 88888.00 2007-04-30 18:26:02.250 120 12290.80 77.45 55434.38 88888.00 2007-04-30 18:26:02.375 120 12290.85 77.50 55434.38 88888.00 2007-04-30 18:26:02.500 120 12290.85 77.50 55434.40 88888.00 2007-04-30 18:26:02.625 120 12290.90 77.53 55434.43 88888.00 2007-04-30 18:26:02.750 120 12290.85 77.50 55434.40 88888.00 2007-04-30 18:26:02.875 120 12290.75 77.47 55434.40 88888.00 2007-04-30 18:26:03.000 120 12290.77 77.50 55434.38 88888.00 2007-04-30 18:26:03.125 120 12290.80 77.53 55434.40 88888.00 2007-04-30 18:26:03.250 120 12290.75 77.53 55434.43 88888.00 2007-04-30 18:26:03.375 120 12290.65 77.55 55434.40 88888.00 2007-04-30 18:26:03.500 120 12290.62 77.58 55434.40 88888.00 2007-04-30 18:26:03.625 120 12290.65 77.55 55434.38 88888.00 2007-04-30 18:26:03.750 120 12290.67 77.53 55434.35 88888.00 2007-04-30 18:26:03.875 120 12290.65 77.58 55434.38 88888.00 2007-04-30 18:26:04.000 120 12290.70 77.65 55434.40 88888.00 2007-04-30 18:26:04.125 120 12290.67 77.67 55434.40 88888.00 2007-04-30 18:26:04.250 120 12290.62 77.62 55434.38 88888.00 2007-04-30 18:26:04.375 120 12290.60 77.65 55434.38 88888.00 2007-04-30 18:26:04.500 120 12290.60 77.65 55434.32 88888.00 2007-04-30 18:26:04.625 120 12290.55 77.65 55434.35 88888.00 2007-04-30 18:26:04.750 120 12290.50 77.62 55434.35 88888.00 2007-04-30 18:26:04.875 120 12290.55 77.65 55434.38 88888.00 2007-04-30 18:26:05.000 120 12290.62 77.67 55434.35 88888.00 2007-04-30 18:26:05.125 120 12290.58 77.67 55434.30 88888.00 2007-04-30 18:26:05.250 120 12290.50 77.65 55434.30 88888.00 2007-04-30 18:26:05.375 120 12290.55 77.65 55434.32 88888.00 2007-04-30 18:26:05.500 120 12290.58 77.75 55434.32 88888.00 2007-04-30 18:26:05.625 120 12290.65 77.85 55434.35 88888.00 2007-04-30 18:26:05.750 120 12290.60 77.80 55434.35 88888.00 2007-04-30 18:26:05.875 120 12290.52 77.78 55434.35 88888.00 2007-04-30 18:26:06.000 120 12290.48 77.83 55434.32 88888.00 2007-04-30 18:26:06.125 120 12290.45 77.80 55434.32 88888.00 2007-04-30 18:26:06.250 120 12290.40 77.67 55434.35 88888.00 2007-04-30 18:26:06.375 120 12290.40 77.72 55434.35 88888.00 2007-04-30 18:26:06.500 120 12290.35 77.80 55434.32 88888.00 2007-04-30 18:26:06.625 120 12290.35 77.75 55434.35 88888.00 2007-04-30 18:26:06.750 120 12290.48 77.80 55434.40 88888.00 2007-04-30 18:26:06.875 120 12290.48 77.85 55434.40 88888.00 2007-04-30 18:26:07.000 120 12290.45 77.83 55434.32 88888.00 2007-04-30 18:26:07.125 120 12290.40 77.85 55434.35 88888.00 2007-04-30 18:26:07.250 120 12290.40 77.80 55434.32 88888.00 2007-04-30 18:26:07.375 120 12290.35 77.78 55434.30 88888.00 2007-04-30 18:26:07.500 120 12290.25 77.78 55434.32 88888.00 2007-04-30 18:26:07.625 120 12290.38 77.88 55434.35 88888.00 2007-04-30 18:26:07.750 120 12290.38 77.90 55434.35 88888.00 2007-04-30 18:26:07.875 120 12290.33 77.90 55434.32 88888.00 2007-04-30 18:26:08.000 120 12290.20 77.88 55434.32 88888.00 2007-04-30 18:26:08.125 120 12290.17 77.88 55434.35 88888.00 2007-04-30 18:26:08.250 120 12290.23 77.90 55434.38 88888.00 2007-04-30 18:26:08.375 120 12290.27 77.95 55434.32 88888.00 2007-04-30 18:26:08.500 120 12290.25 77.92 55434.30 88888.00 2007-04-30 18:26:08.625 120 12290.23 77.92 55434.32 88888.00 2007-04-30 18:26:08.750 120 12290.20 77.92 55434.35 88888.00 2007-04-30 18:26:08.875 120 12290.23 77.92 55434.32 88888.00 2007-04-30 18:26:09.000 120 12290.27 77.90 55434.32 88888.00 2007-04-30 18:26:09.125 120 12290.15 77.90 55434.32 88888.00 2007-04-30 18:26:09.250 120 12290.05 77.90 55434.32 88888.00 2007-04-30 18:26:09.375 120 12290.05 77.90 55434.28 88888.00 2007-04-30 18:26:09.500 120 12290.15 77.97 55434.30 88888.00 2007-04-30 18:26:09.625 120 12290.20 78.05 55434.32 88888.00 2007-04-30 18:26:09.750 120 12290.15 78.03 55434.30 88888.00 2007-04-30 18:26:09.875 120 12290.05 78.05 55434.32 88888.00 2007-04-30 18:26:10.000 120 12290.00 78.00 55434.28 88888.00 2007-04-30 18:26:10.125 120 12290.00 78.00 55434.28 88888.00 2007-04-30 18:26:10.250 120 12289.92 78.00 55434.30 88888.00 2007-04-30 18:26:10.375 120 12289.90 78.08 55434.32 88888.00 2007-04-30 18:26:10.500 120 12289.98 78.10 55434.38 88888.00 2007-04-30 18:26:10.625 120 12290.02 78.10 55434.35 88888.00 2007-04-30 18:26:10.750 120 12289.95 78.10 55434.32 88888.00 2007-04-30 18:26:10.875 120 12289.88 78.05 55434.32 88888.00 2007-04-30 18:26:11.000 120 12289.83 78.08 55434.30 88888.00 2007-04-30 18:26:11.125 120 12289.88 78.05 55434.30 88888.00 2007-04-30 18:26:11.250 120 12289.85 78.10 55434.32 88888.00 2007-04-30 18:26:11.375 120 12289.77 78.08 55434.30 88888.00 2007-04-30 18:26:11.500 120 12289.83 78.10 55434.30 88888.00 2007-04-30 18:26:11.625 120 12289.83 78.17 55434.38 88888.00 2007-04-30 18:26:11.750 120 12289.85 78.20 55434.38 88888.00 2007-04-30 18:26:11.875 120 12289.77 78.17 55434.30 88888.00 2007-04-30 18:26:12.000 120 12289.73 78.17 55434.30 88888.00 2007-04-30 18:26:12.125 120 12289.73 78.20 55434.30 88888.00 2007-04-30 18:26:12.250 120 12289.67 78.12 55434.32 88888.00 2007-04-30 18:26:12.375 120 12289.67 78.08 55434.28 88888.00 2007-04-30 18:26:12.500 120 12289.62 78.05 55434.25 88888.00 2007-04-30 18:26:12.625 120 12289.62 78.10 55434.28 88888.00 2007-04-30 18:26:12.750 120 12289.62 78.12 55434.28 88888.00 2007-04-30 18:26:12.875 120 12289.65 78.17 55434.30 88888.00 2007-04-30 18:26:13.000 120 12289.60 78.15 55434.35 88888.00 2007-04-30 18:26:13.125 120 12289.60 78.17 55434.38 88888.00 2007-04-30 18:26:13.250 120 12289.60 78.17 55434.35 88888.00 2007-04-30 18:26:13.375 120 12289.55 78.22 55434.30 88888.00 2007-04-30 18:26:13.500 120 12289.58 78.25 55434.30 88888.00 2007-04-30 18:26:13.625 120 12289.60 78.22 55434.25 88888.00 2007-04-30 18:26:13.750 120 12289.60 78.17 55434.25 88888.00 2007-04-30 18:26:13.875 120 12289.62 78.20 55434.28 88888.00 2007-04-30 18:26:14.000 120 12289.62 78.22 55434.32 88888.00 2007-04-30 18:26:14.125 120 12289.60 78.30 55434.32 88888.00 2007-04-30 18:26:14.250 120 12289.50 78.28 55434.32 88888.00 2007-04-30 18:26:14.375 120 12289.45 78.28 55434.28 88888.00 2007-04-30 18:26:14.500 120 12289.45 78.25 55434.25 88888.00 2007-04-30 18:26:14.625 120 12289.45 78.25 55434.25 88888.00 2007-04-30 18:26:14.750 120 12289.45 78.20 55434.22 88888.00 2007-04-30 18:26:14.875 120 12289.38 78.17 55434.22 88888.00 2007-04-30 18:26:15.000 120 12289.35 78.20 55434.20 88888.00 2007-04-30 18:26:15.125 120 12289.33 78.28 55434.22 88888.00 2007-04-30 18:26:15.250 120 12289.38 78.30 55434.28 88888.00 2007-04-30 18:26:15.375 120 12289.38 78.33 55434.25 88888.00 2007-04-30 18:26:15.500 120 12289.40 78.30 55434.25 88888.00 2007-04-30 18:26:15.625 120 12289.35 78.30 55434.25 88888.00 2007-04-30 18:26:15.750 120 12289.30 78.33 55434.22 88888.00 2007-04-30 18:26:15.875 120 12289.23 78.28 55434.20 88888.00 2007-04-30 18:26:16.000 120 12289.27 78.25 55434.18 88888.00 2007-04-30 18:26:16.125 120 12289.33 78.28 55434.20 88888.00 2007-04-30 18:26:16.250 120 12289.27 78.33 55434.20 88888.00 2007-04-30 18:26:16.375 120 12289.27 78.35 55434.25 88888.00 2007-04-30 18:26:16.500 120 12289.35 78.38 55434.28 88888.00 2007-04-30 18:26:16.625 120 12289.40 78.42 55434.28 88888.00 2007-04-30 18:26:16.750 120 12289.35 78.42 55434.22 88888.00 2007-04-30 18:26:16.875 120 12289.35 78.33 55434.18 88888.00 2007-04-30 18:26:17.000 120 12289.25 78.30 55434.20 88888.00 2007-04-30 18:26:17.125 120 12289.20 78.33 55434.22 88888.00 2007-04-30 18:26:17.250 120 12289.23 78.33 55434.22 88888.00 2007-04-30 18:26:17.375 120 12289.25 78.35 55434.20 88888.00 2007-04-30 18:26:17.500 120 12289.27 78.35 55434.22 88888.00 2007-04-30 18:26:17.625 120 12289.27 78.33 55434.20 88888.00 2007-04-30 18:26:17.750 120 12289.35 78.40 55434.22 88888.00 2007-04-30 18:26:17.875 120 12289.27 78.40 55434.20 88888.00 2007-04-30 18:26:18.000 120 12289.33 78.40 55434.20 88888.00 2007-04-30 18:26:18.125 120 12289.33 78.38 55434.20 88888.00 2007-04-30 18:26:18.250 120 12289.23 78.33 55434.18 88888.00 2007-04-30 18:26:18.375 120 12289.23 78.33 55434.18 88888.00 2007-04-30 18:26:18.500 120 12289.20 78.33 55434.18 88888.00 2007-04-30 18:26:18.625 120 12289.25 78.38 55434.20 88888.00 2007-04-30 18:26:18.750 120 12289.27 78.40 55434.20 88888.00 2007-04-30 18:26:18.875 120 12289.30 78.38 55434.18 88888.00 2007-04-30 18:26:19.000 120 12289.20 78.38 55434.20 88888.00 2007-04-30 18:26:19.125 120 12289.12 78.38 55434.18 88888.00 2007-04-30 18:26:19.250 120 12289.12 78.42 55434.20 88888.00 2007-04-30 18:26:19.375 120 12289.15 78.40 55434.22 88888.00 2007-04-30 18:26:19.500 120 12289.12 78.35 55434.18 88888.00 2007-04-30 18:26:19.625 120 12289.12 78.35 55434.20 88888.00 2007-04-30 18:26:19.750 120 12289.08 78.38 55434.18 88888.00 2007-04-30 18:26:19.875 120 12289.10 78.35 55434.15 88888.00 2007-04-30 18:26:20.000 120 12289.20 78.38 55434.15 88888.00 2007-04-30 18:26:20.125 120 12289.25 78.42 55434.18 88888.00 2007-04-30 18:26:20.250 120 12289.20 78.35 55434.15 88888.00 2007-04-30 18:26:20.375 120 12289.25 78.38 55434.18 88888.00 2007-04-30 18:26:20.500 120 12289.17 78.40 55434.12 88888.00 2007-04-30 18:26:20.625 120 12289.17 78.38 55434.15 88888.00 2007-04-30 18:26:20.750 120 12289.20 78.40 55434.15 88888.00 2007-04-30 18:26:20.875 120 12289.23 78.33 55434.15 88888.00 2007-04-30 18:26:21.000 120 12289.25 78.35 55434.18 88888.00 2007-04-30 18:26:21.125 120 12289.20 78.38 55434.15 88888.00 2007-04-30 18:26:21.250 120 12289.08 78.33 55434.15 88888.00 2007-04-30 18:26:21.375 120 12289.05 78.35 55434.18 88888.00 2007-04-30 18:26:21.500 120 12289.12 78.38 55434.20 88888.00 2007-04-30 18:26:21.625 120 12289.10 78.35 55434.18 88888.00 2007-04-30 18:26:21.750 120 12289.10 78.30 55434.12 88888.00 2007-04-30 18:26:21.875 120 12289.17 78.38 55434.10 88888.00 2007-04-30 18:26:22.000 120 12289.30 78.40 55434.10 88888.00 2007-04-30 18:26:22.125 120 12289.27 78.42 55434.10 88888.00 2007-04-30 18:26:22.250 120 12289.15 78.30 55434.07 88888.00 2007-04-30 18:26:22.375 120 12289.10 78.25 55434.10 88888.00 2007-04-30 18:26:22.500 120 12289.17 78.33 55434.07 88888.00 2007-04-30 18:26:22.625 120 12289.15 78.35 55434.10 88888.00 2007-04-30 18:26:22.750 120 12289.02 78.35 55434.10 88888.00 2007-04-30 18:26:22.875 120 12289.02 78.30 55434.07 88888.00 2007-04-30 18:26:23.000 120 12289.20 78.28 55434.07 88888.00 2007-04-30 18:26:23.125 120 12289.25 78.28 55434.10 88888.00 2007-04-30 18:26:23.250 120 12289.23 78.28 55434.10 88888.00 2007-04-30 18:26:23.375 120 12289.17 78.22 55434.07 88888.00 2007-04-30 18:26:23.500 120 12289.20 78.20 55434.10 88888.00 2007-04-30 18:26:23.625 120 12289.25 78.25 55434.10 88888.00 2007-04-30 18:26:23.750 120 12289.20 78.30 55434.10 88888.00 2007-04-30 18:26:23.875 120 12289.17 78.33 55434.07 88888.00 2007-04-30 18:26:24.000 120 12289.15 78.28 55434.07 88888.00 2007-04-30 18:26:24.125 120 12289.10 78.22 55434.05 88888.00 2007-04-30 18:26:24.250 120 12289.12 78.17 55434.03 88888.00 2007-04-30 18:26:24.375 120 12289.20 78.15 55434.00 88888.00 2007-04-30 18:26:24.500 120 12289.15 78.10 55433.97 88888.00 2007-04-30 18:26:24.625 120 12289.17 78.25 55434.00 88888.00 2007-04-30 18:26:24.750 120 12289.23 78.30 55434.05 88888.00 2007-04-30 18:26:24.875 120 12289.17 78.20 55434.05 88888.00 2007-04-30 18:26:25.000 120 12289.10 78.22 55434.03 88888.00 2007-04-30 18:26:25.125 120 12289.17 78.25 55434.03 88888.00 2007-04-30 18:26:25.250 120 12289.20 78.25 55434.00 88888.00 2007-04-30 18:26:25.375 120 12289.15 78.22 55434.03 88888.00 2007-04-30 18:26:25.500 120 12289.15 78.15 55434.03 88888.00 2007-04-30 18:26:25.625 120 12289.08 78.08 55434.00 88888.00 2007-04-30 18:26:25.750 120 12289.08 78.05 55433.97 88888.00 2007-04-30 18:26:25.875 120 12289.10 78.10 55433.97 88888.00 2007-04-30 18:26:26.000 120 12289.17 78.10 55434.00 88888.00 2007-04-30 18:26:26.125 120 12289.23 78.05 55434.03 88888.00 2007-04-30 18:26:26.250 120 12289.23 78.08 55434.03 88888.00 2007-04-30 18:26:26.375 120 12289.25 78.12 55434.05 88888.00 2007-04-30 18:26:26.500 120 12289.27 78.08 55434.03 88888.00 2007-04-30 18:26:26.625 120 12289.30 78.03 55434.03 88888.00 2007-04-30 18:26:26.750 120 12289.27 78.00 55433.97 88888.00 2007-04-30 18:26:26.875 120 12289.20 77.97 55433.95 88888.00 2007-04-30 18:26:27.000 120 12289.25 77.95 55433.95 88888.00 2007-04-30 18:26:27.125 120 12289.23 77.92 55433.95 88888.00 2007-04-30 18:26:27.250 120 12289.25 77.95 55433.97 88888.00 2007-04-30 18:26:27.375 120 12289.30 77.95 55433.97 88888.00 2007-04-30 18:26:27.500 120 12289.30 77.95 55433.97 88888.00 2007-04-30 18:26:27.625 120 12289.30 77.90 55433.97 88888.00 2007-04-30 18:26:27.750 120 12289.27 77.92 55433.95 88888.00 2007-04-30 18:26:27.875 120 12289.35 77.90 55433.90 88888.00 2007-04-30 18:26:28.000 120 12289.30 77.85 55433.93 88888.00 2007-04-30 18:26:28.125 120 12289.30 77.88 55433.97 88888.00 2007-04-30 18:26:28.250 120 12289.33 77.85 55433.97 88888.00 2007-04-30 18:26:28.375 120 12289.48 77.90 55433.93 88888.00 2007-04-30 18:26:28.500 120 12289.50 77.88 55433.93 88888.00 2007-04-30 18:26:28.625 120 12289.50 77.80 55433.93 88888.00 2007-04-30 18:26:28.750 120 12289.45 77.78 55433.88 88888.00 2007-04-30 18:26:28.875 120 12289.45 77.80 55433.88 88888.00 2007-04-30 18:26:29.000 120 12289.45 77.78 55433.88 88888.00 2007-04-30 18:26:29.125 120 12289.48 77.75 55433.90 88888.00 2007-04-30 18:26:29.250 120 12289.50 77.75 55433.88 88888.00 2007-04-30 18:26:29.375 120 12289.48 77.70 55433.88 88888.00 2007-04-30 18:26:29.500 120 12289.40 77.72 55433.90 88888.00 2007-04-30 18:26:29.625 120 12289.42 77.65 55433.85 88888.00 2007-04-30 18:26:29.750 120 12289.48 77.65 55433.85 88888.00 2007-04-30 18:26:29.875 120 12289.50 77.65 55433.85 88888.00 2007-04-30 18:26:30.000 120 12289.52 77.67 55433.90 88888.00 2007-04-30 18:26:30.125 120 12289.58 77.70 55433.90 88888.00 2007-04-30 18:26:30.250 120 12289.55 77.62 55433.82 88888.00 2007-04-30 18:26:30.375 120 12289.50 77.58 55433.78 88888.00 2007-04-30 18:26:30.500 120 12289.55 77.55 55433.82 88888.00 2007-04-30 18:26:30.625 120 12289.62 77.55 55433.82 88888.00 2007-04-30 18:26:30.750 120 12289.62 77.55 55433.85 88888.00 2007-04-30 18:26:30.875 120 12289.73 77.58 55433.82 88888.00 2007-04-30 18:26:31.000 120 12289.73 77.58 55433.80 88888.00 2007-04-30 18:26:31.125 120 12289.70 77.53 55433.80 88888.00 2007-04-30 18:26:31.250 120 12289.65 77.45 55433.78 88888.00 2007-04-30 18:26:31.375 120 12289.62 77.42 55433.78 88888.00 2007-04-30 18:26:31.500 120 12289.67 77.42 55433.82 88888.00 2007-04-30 18:26:31.625 120 12289.77 77.45 55433.88 88888.00 2007-04-30 18:26:31.750 120 12289.83 77.47 55433.82 88888.00 2007-04-30 18:26:31.875 120 12289.85 77.42 55433.78 88888.00 2007-04-30 18:26:32.000 120 12289.92 77.40 55433.78 88888.00 2007-04-30 18:26:32.125 120 12289.95 77.42 55433.80 88888.00 2007-04-30 18:26:32.250 120 12289.92 77.38 55433.80 88888.00 2007-04-30 18:26:32.375 120 12289.85 77.35 55433.75 88888.00 2007-04-30 18:26:32.500 120 12289.83 77.33 55433.75 88888.00 2007-04-30 18:26:32.625 120 12289.90 77.33 55433.75 88888.00 2007-04-30 18:26:32.750 120 12290.00 77.35 55433.75 88888.00 2007-04-30 18:26:32.875 120 12290.05 77.33 55433.72 88888.00 2007-04-30 18:26:33.000 120 12290.08 77.28 55433.72 88888.00 2007-04-30 18:26:33.125 120 12290.08 77.22 55433.72 88888.00 2007-04-30 18:26:33.250 120 12290.08 77.25 55433.70 88888.00 2007-04-30 18:26:33.375 120 12290.15 77.30 55433.72 88888.00 2007-04-30 18:26:33.500 120 12290.12 77.22 55433.70 88888.00 2007-04-30 18:26:33.625 120 12290.12 77.17 55433.70 88888.00 2007-04-30 18:26:33.750 120 12290.15 77.22 55433.70 88888.00 2007-04-30 18:26:33.875 120 12290.12 77.15 55433.65 88888.00 2007-04-30 18:26:34.000 120 12290.10 77.12 55433.60 88888.00 2007-04-30 18:26:34.125 120 12290.10 77.12 55433.65 88888.00 2007-04-30 18:26:34.250 120 12290.10 77.12 55433.62 88888.00 2007-04-30 18:26:34.375 120 12290.23 77.10 55433.65 88888.00 2007-04-30 18:26:34.500 120 12290.25 77.12 55433.62 88888.00 2007-04-30 18:26:34.625 120 12290.20 77.10 55433.60 88888.00 2007-04-30 18:26:34.750 120 12290.20 77.12 55433.62 88888.00 2007-04-30 18:26:34.875 120 12290.25 77.08 55433.62 88888.00 2007-04-30 18:26:35.000 120 12290.27 77.05 55433.62 88888.00 2007-04-30 18:26:35.125 120 12290.30 77.05 55433.62 88888.00 2007-04-30 18:26:35.250 120 12290.35 76.97 55433.65 88888.00 2007-04-30 18:26:35.375 120 12290.30 76.95 55433.60 88888.00 2007-04-30 18:26:35.500 120 12290.30 76.97 55433.57 88888.00 2007-04-30 18:26:35.625 120 12290.35 77.00 55433.60 88888.00 2007-04-30 18:26:35.750 120 12290.48 77.03 55433.62 88888.00 2007-04-30 18:26:35.875 120 12290.52 77.00 55433.57 88888.00 2007-04-30 18:26:36.000 120 12290.50 77.00 55433.57 88888.00 2007-04-30 18:26:36.125 120 12290.52 77.00 55433.57 88888.00 2007-04-30 18:26:36.250 120 12290.45 76.90 55433.55 88888.00 2007-04-30 18:26:36.375 120 12290.45 76.92 55433.55 88888.00 2007-04-30 18:26:36.500 120 12290.52 76.90 55433.53 88888.00 2007-04-30 18:26:36.625 120 12290.52 76.90 55433.53 88888.00 2007-04-30 18:26:36.750 120 12290.52 76.88 55433.53 88888.00 2007-04-30 18:26:36.875 120 12290.55 76.88 55433.57 88888.00 2007-04-30 18:26:37.000 120 12290.55 76.88 55433.50 88888.00 2007-04-30 18:26:37.125 120 12290.58 76.83 55433.50 88888.00 2007-04-30 18:26:37.250 120 12290.65 76.83 55433.50 88888.00 2007-04-30 18:26:37.375 120 12290.67 76.85 55433.50 88888.00 2007-04-30 18:26:37.500 120 12290.70 76.88 55433.55 88888.00 2007-04-30 18:26:37.625 120 12290.70 76.90 55433.53 88888.00 2007-04-30 18:26:37.750 120 12290.65 76.88 55433.50 88888.00 2007-04-30 18:26:37.875 120 12290.60 76.83 55433.45 88888.00 2007-04-30 18:26:38.000 120 12290.70 76.88 55433.47 88888.00 2007-04-30 18:26:38.125 120 12290.83 76.88 55433.50 88888.00 2007-04-30 18:26:38.250 120 12290.83 76.83 55433.47 88888.00 2007-04-30 18:26:38.375 120 12290.85 76.83 55433.47 88888.00 2007-04-30 18:26:38.500 120 12290.88 76.80 55433.47 88888.00 2007-04-30 18:26:38.625 120 12290.88 76.85 55433.50 88888.00 2007-04-30 18:26:38.750 120 12290.95 76.80 55433.47 88888.00 2007-04-30 18:26:38.875 120 12290.95 76.78 55433.45 88888.00 2007-04-30 18:26:39.000 120 12291.00 76.80 55433.43 88888.00 2007-04-30 18:26:39.125 120 12291.00 76.78 55433.45 88888.00 2007-04-30 18:26:39.250 120 12291.00 76.80 55433.43 88888.00 2007-04-30 18:26:39.375 120 12291.05 76.78 55433.43 88888.00 2007-04-30 18:26:39.500 120 12291.08 76.80 55433.40 88888.00 2007-04-30 18:26:39.625 120 12291.02 76.78 55433.40 88888.00 2007-04-30 18:26:39.750 120 12291.02 76.78 55433.40 88888.00 2007-04-30 18:26:39.875 120 12290.98 76.78 55433.40 88888.00 2007-04-30 18:26:40.000 120 12290.98 76.78 55433.45 88888.00 2007-04-30 18:26:40.125 120 12290.98 76.70 55433.43 88888.00 2007-04-30 18:26:40.250 120 12290.95 76.70 55433.43 88888.00 2007-04-30 18:26:40.375 120 12290.98 76.78 55433.38 88888.00 2007-04-30 18:26:40.500 120 12291.02 76.75 55433.38 88888.00 2007-04-30 18:26:40.625 120 12291.10 76.72 55433.35 88888.00 2007-04-30 18:26:40.750 120 12291.10 76.72 55433.35 88888.00 2007-04-30 18:26:40.875 120 12291.10 76.78 55433.38 88888.00 2007-04-30 18:26:41.000 120 12291.15 76.78 55433.38 88888.00 2007-04-30 18:26:41.125 120 12291.17 76.72 55433.40 88888.00 2007-04-30 18:26:41.250 120 12291.17 76.72 55433.38 88888.00 2007-04-30 18:26:41.375 120 12291.15 76.78 55433.40 88888.00 2007-04-30 18:26:41.500 120 12291.17 76.83 55433.38 88888.00 2007-04-30 18:26:41.625 120 12291.25 76.83 55433.32 88888.00 2007-04-30 18:26:41.750 120 12291.33 76.80 55433.28 88888.00 2007-04-30 18:26:41.875 120 12291.38 76.78 55433.30 88888.00 2007-04-30 18:26:42.000 120 12291.33 76.75 55433.28 88888.00 2007-04-30 18:26:42.125 120 12291.30 76.78 55433.30 88888.00 2007-04-30 18:26:42.250 120 12291.27 76.72 55433.28 88888.00 2007-04-30 18:26:42.375 120 12291.27 76.75 55433.28 88888.00 2007-04-30 18:26:42.500 120 12291.33 76.78 55433.30 88888.00 2007-04-30 18:26:42.625 120 12291.33 76.75 55433.28 88888.00 2007-04-30 18:26:42.750 120 12291.35 76.75 55433.30 88888.00 2007-04-30 18:26:42.875 120 12291.40 76.80 55433.30 88888.00 2007-04-30 18:26:43.000 120 12291.40 76.80 55433.25 88888.00 2007-04-30 18:26:43.125 120 12291.40 76.78 55433.22 88888.00 2007-04-30 18:26:43.250 120 12291.35 76.72 55433.28 88888.00 2007-04-30 18:26:43.375 120 12291.40 76.78 55433.30 88888.00 2007-04-30 18:26:43.500 120 12291.40 76.78 55433.30 88888.00 2007-04-30 18:26:43.625 120 12291.45 76.78 55433.30 88888.00 2007-04-30 18:26:43.750 120 12291.45 76.75 55433.28 88888.00 2007-04-30 18:26:43.875 120 12291.48 76.80 55433.30 88888.00 2007-04-30 18:26:44.000 120 12291.48 76.78 55433.22 88888.00 2007-04-30 18:26:44.125 120 12291.50 76.80 55433.25 88888.00 2007-04-30 18:26:44.250 120 12291.52 76.85 55433.28 88888.00 2007-04-30 18:26:44.375 120 12291.52 76.85 55433.22 88888.00 2007-04-30 18:26:44.500 120 12291.55 76.90 55433.22 88888.00 2007-04-30 18:26:44.625 120 12291.55 76.88 55433.20 88888.00 2007-04-30 18:26:44.750 120 12291.50 76.88 55433.20 88888.00 2007-04-30 18:26:44.875 120 12291.50 76.85 55433.22 88888.00 2007-04-30 18:26:45.000 120 12291.48 76.88 55433.20 88888.00 2007-04-30 18:26:45.125 120 12291.50 76.95 55433.25 88888.00 2007-04-30 18:26:45.250 120 12291.52 76.92 55433.25 88888.00 2007-04-30 18:26:45.375 120 12291.60 76.90 55433.22 88888.00 2007-04-30 18:26:45.500 120 12291.67 76.90 55433.22 88888.00 2007-04-30 18:26:45.625 120 12291.67 76.92 55433.20 88888.00 2007-04-30 18:26:45.750 120 12291.60 76.92 55433.20 88888.00 2007-04-30 18:26:45.875 120 12291.65 76.92 55433.22 88888.00 2007-04-30 18:26:46.000 120 12291.67 76.97 55433.22 88888.00 2007-04-30 18:26:46.125 120 12291.73 76.97 55433.22 88888.00 2007-04-30 18:26:46.250 120 12291.70 76.92 55433.20 88888.00 2007-04-30 18:26:46.375 120 12291.70 76.97 55433.20 88888.00 2007-04-30 18:26:46.500 120 12291.73 76.97 55433.20 88888.00 2007-04-30 18:26:46.625 120 12291.75 76.97 55433.20 88888.00 2007-04-30 18:26:46.750 120 12291.73 77.00 55433.15 88888.00 2007-04-30 18:26:46.875 120 12291.73 77.00 55433.15 88888.00 2007-04-30 18:26:47.000 120 12291.73 77.03 55433.15 88888.00 2007-04-30 18:26:47.125 120 12291.73 77.00 55433.12 88888.00 2007-04-30 18:26:47.250 120 12291.70 77.03 55433.15 88888.00 2007-04-30 18:26:47.375 120 12291.77 77.05 55433.15 88888.00 2007-04-30 18:26:47.500 120 12291.77 77.05 55433.15 88888.00 2007-04-30 18:26:47.625 120 12291.75 77.08 55433.15 88888.00 2007-04-30 18:26:47.750 120 12291.75 77.05 55433.15 88888.00 2007-04-30 18:26:47.875 120 12291.70 77.10 55433.12 88888.00 2007-04-30 18:26:48.000 120 12291.70 77.08 55433.10 88888.00 2007-04-30 18:26:48.125 120 12291.75 77.15 55433.15 88888.00 2007-04-30 18:26:48.250 120 12291.83 77.17 55433.15 88888.00 2007-04-30 18:26:48.375 120 12291.85 77.20 55433.15 88888.00 2007-04-30 18:26:48.500 120 12291.80 77.20 55433.15 88888.00 2007-04-30 18:26:48.625 120 12291.83 77.15 55433.12 88888.00 2007-04-30 18:26:48.750 120 12291.88 77.17 55433.07 88888.00 2007-04-30 18:26:48.875 120 12291.88 77.20 55433.07 88888.00 2007-04-30 18:26:49.000 120 12291.92 77.25 55433.10 88888.00 2007-04-30 18:26:49.125 120 12292.00 77.33 55433.10 88888.00 2007-04-30 18:26:49.250 120 12291.98 77.33 55433.10 88888.00 2007-04-30 18:26:49.375 120 12291.92 77.28 55433.10 88888.00 2007-04-30 18:26:49.500 120 12291.95 77.30 55433.05 88888.00 2007-04-30 18:26:49.625 120 12291.95 77.33 55433.07 88888.00 2007-04-30 18:26:49.750 120 12292.00 77.35 55433.10 88888.00 2007-04-30 18:26:49.875 120 12291.98 77.35 55433.07 88888.00 2007-04-30 18:26:50.000 120 12291.98 77.38 55433.05 88888.00 2007-04-30 18:26:50.125 120 12292.05 77.42 55433.07 88888.00 2007-04-30 18:26:50.250 120 12292.12 77.45 55433.07 88888.00 2007-04-30 18:26:50.375 120 12292.08 77.47 55433.10 88888.00 2007-04-30 18:26:50.500 120 12292.12 77.50 55433.10 88888.00 2007-04-30 18:26:50.625 120 12292.12 77.47 55433.10 88888.00 2007-04-30 18:26:50.750 120 12292.10 77.45 55433.05 88888.00 2007-04-30 18:26:50.875 120 12292.12 77.50 55433.05 88888.00 2007-04-30 18:26:51.000 120 12292.20 77.55 55433.03 88888.00 2007-04-30 18:26:51.125 120 12292.23 77.55 55433.00 88888.00 2007-04-30 18:26:51.250 120 12292.27 77.53 55433.03 88888.00 2007-04-30 18:26:51.375 120 12292.30 77.58 55433.05 88888.00 2007-04-30 18:26:51.500 120 12292.30 77.60 55433.03 88888.00 2007-04-30 18:26:51.625 120 12292.27 77.60 55433.00 88888.00 2007-04-30 18:26:51.750 120 12292.23 77.58 55432.97 88888.00 2007-04-30 18:26:51.875 120 12292.27 77.60 55433.00 88888.00 2007-04-30 18:26:52.000 120 12292.38 77.70 55433.03 88888.00 2007-04-30 18:26:52.125 120 12292.33 77.62 55433.03 88888.00 2007-04-30 18:26:52.250 120 12292.33 77.67 55433.03 88888.00 2007-04-30 18:26:52.375 120 12292.40 77.80 55433.03 88888.00 2007-04-30 18:26:52.500 120 12292.40 77.80 55433.03 88888.00 2007-04-30 18:26:52.625 120 12292.42 77.75 55433.00 88888.00 2007-04-30 18:26:52.750 120 12292.45 77.72 55432.97 88888.00 2007-04-30 18:26:52.875 120 12292.42 77.75 55432.95 88888.00 2007-04-30 18:26:53.000 120 12292.48 77.75 55432.97 88888.00 2007-04-30 18:26:53.125 120 12292.40 77.78 55432.97 88888.00 2007-04-30 18:26:53.250 120 12292.40 77.78 55432.97 88888.00 2007-04-30 18:26:53.375 120 12292.50 77.83 55432.97 88888.00 2007-04-30 18:26:53.500 120 12292.55 77.83 55432.97 88888.00 2007-04-30 18:26:53.625 120 12292.58 77.80 55432.95 88888.00 2007-04-30 18:26:53.750 120 12292.55 77.80 55432.93 88888.00 2007-04-30 18:26:53.875 120 12292.62 77.85 55432.90 88888.00 2007-04-30 18:26:54.000 120 12292.67 77.88 55432.90 88888.00 2007-04-30 18:26:54.125 120 12292.67 77.80 55432.93 88888.00 2007-04-30 18:26:54.250 120 12292.70 77.88 55432.93 88888.00 2007-04-30 18:26:54.375 120 12292.75 77.95 55432.93 88888.00 2007-04-30 18:26:54.500 120 12292.70 77.95 55432.90 88888.00 2007-04-30 18:26:54.625 120 12292.73 77.95 55432.90 88888.00 2007-04-30 18:26:54.750 120 12292.75 77.95 55432.88 88888.00 2007-04-30 18:26:54.875 120 12292.85 77.95 55432.88 88888.00 2007-04-30 18:26:55.000 120 12292.92 77.97 55432.88 88888.00 2007-04-30 18:26:55.125 120 12292.92 78.00 55432.85 88888.00 2007-04-30 18:26:55.250 120 12292.88 77.95 55432.88 88888.00 2007-04-30 18:26:55.375 120 12292.88 77.92 55432.85 88888.00 2007-04-30 18:26:55.500 120 12292.92 78.03 55432.88 88888.00 2007-04-30 18:26:55.625 120 12292.98 78.08 55432.90 88888.00 2007-04-30 18:26:55.750 120 12293.10 78.05 55432.90 88888.00 2007-04-30 18:26:55.875 120 12293.17 78.05 55432.90 88888.00 2007-04-30 18:26:56.000 120 12293.10 78.08 55432.88 88888.00 2007-04-30 18:26:56.125 120 12293.05 78.08 55432.90 88888.00 2007-04-30 18:26:56.250 120 12293.02 78.05 55432.85 88888.00 2007-04-30 18:26:56.375 120 12293.10 78.05 55432.85 88888.00 2007-04-30 18:26:56.500 120 12293.12 78.03 55432.85 88888.00 2007-04-30 18:26:56.625 120 12293.17 78.05 55432.85 88888.00 2007-04-30 18:26:56.750 120 12293.20 78.10 55432.82 88888.00 2007-04-30 18:26:56.875 120 12293.20 78.12 55432.82 88888.00 2007-04-30 18:26:57.000 120 12293.27 78.10 55432.80 88888.00 2007-04-30 18:26:57.125 120 12293.33 78.12 55432.80 88888.00 2007-04-30 18:26:57.250 120 12293.42 78.10 55432.82 88888.00 2007-04-30 18:26:57.375 120 12293.48 78.12 55432.80 88888.00 2007-04-30 18:26:57.500 120 12293.45 78.10 55432.80 88888.00 2007-04-30 18:26:57.625 120 12293.40 78.08 55432.72 88888.00 2007-04-30 18:26:57.750 120 12293.42 78.10 55432.75 88888.00 2007-04-30 18:26:57.875 120 12293.52 78.25 55432.78 88888.00 2007-04-30 18:26:58.000 120 12293.58 78.20 55432.75 88888.00 2007-04-30 18:26:58.125 120 12293.65 78.15 55432.75 88888.00 2007-04-30 18:26:58.250 120 12293.62 78.20 55432.78 88888.00 2007-04-30 18:26:58.375 120 12293.62 78.22 55432.78 88888.00 2007-04-30 18:26:58.500 120 12293.58 78.20 55432.75 88888.00 2007-04-30 18:26:58.625 120 12293.55 78.17 55432.72 88888.00 2007-04-30 18:26:58.750 120 12293.58 78.17 55432.75 88888.00 2007-04-30 18:26:58.875 120 12293.65 78.28 55432.80 88888.00 2007-04-30 18:26:59.000 120 12293.70 78.28 55432.75 88888.00 2007-04-30 18:26:59.125 120 12293.73 78.22 55432.78 88888.00 2007-04-30 18:26:59.250 120 12293.73 78.20 55432.75 88888.00 2007-04-30 18:26:59.375 120 12293.75 78.17 55432.75 88888.00 2007-04-30 18:26:59.500 120 12293.85 78.20 55432.75 88888.00 2007-04-30 18:26:59.625 120 12293.92 78.25 55432.75 88888.00 2007-04-30 18:26:59.750 120 12293.92 78.22 55432.75 88888.00 2007-04-30 18:26:59.875 120 12293.92 78.17 55432.70 88888.00 2007-04-30 18:27:00.000 120 12293.95 78.17 55432.68 88888.00 2007-04-30 18:27:00.125 120 12293.95 78.22 55432.72 88888.00 2007-04-30 18:27:00.250 120 12294.00 78.22 55432.72 88888.00 2007-04-30 18:27:00.375 120 12294.08 78.15 55432.70 88888.00 2007-04-30 18:27:00.500 120 12294.08 78.15 55432.68 88888.00 2007-04-30 18:27:00.625 120 12294.10 78.20 55432.70 88888.00 2007-04-30 18:27:00.750 120 12294.15 78.17 55432.70 88888.00 2007-04-30 18:27:00.875 120 12294.23 78.12 55432.68 88888.00 2007-04-30 18:27:01.000 120 12294.20 78.12 55432.62 88888.00 2007-04-30 18:27:01.125 120 12294.23 78.17 55432.65 88888.00 2007-04-30 18:27:01.250 120 12294.38 78.15 55432.68 88888.00 2007-04-30 18:27:01.375 120 12294.42 78.15 55432.68 88888.00 2007-04-30 18:27:01.500 120 12294.35 78.10 55432.62 88888.00 2007-04-30 18:27:01.625 120 12294.45 78.15 55432.68 88888.00 2007-04-30 18:27:01.750 120 12294.52 78.17 55432.68 88888.00 2007-04-30 18:27:01.875 120 12294.50 78.10 55432.62 88888.00 2007-04-30 18:27:02.000 120 12294.50 78.05 55432.60 88888.00 2007-04-30 18:27:02.125 120 12294.48 78.05 55432.62 88888.00 2007-04-30 18:27:02.250 120 12294.62 78.08 55432.65 88888.00 2007-04-30 18:27:02.375 120 12294.60 78.10 55432.65 88888.00 2007-04-30 18:27:02.500 120 12294.52 78.05 55432.65 88888.00 2007-04-30 18:27:02.625 120 12294.58 78.00 55432.62 88888.00 2007-04-30 18:27:02.750 120 12294.58 78.00 55432.60 88888.00 2007-04-30 18:27:02.875 120 12294.62 78.00 55432.65 88888.00 2007-04-30 18:27:03.000 120 12294.77 78.08 55432.68 88888.00 2007-04-30 18:27:03.125 120 12294.80 77.97 55432.68 88888.00 2007-04-30 18:27:03.250 120 12294.77 77.90 55432.65 88888.00 2007-04-30 18:27:03.375 120 12294.77 77.92 55432.65 88888.00 2007-04-30 18:27:03.500 120 12294.75 77.95 55432.65 88888.00 2007-04-30 18:27:03.625 120 12294.77 77.95 55432.62 88888.00 2007-04-30 18:27:03.750 120 12294.85 77.95 55432.65 88888.00 2007-04-30 18:27:03.875 120 12294.92 77.90 55432.62 88888.00 2007-04-30 18:27:04.000 120 12294.90 77.85 55432.60 88888.00 2007-04-30 18:27:04.125 120 12294.90 77.80 55432.60 88888.00 2007-04-30 18:27:04.250 120 12294.90 77.83 55432.65 88888.00 2007-04-30 18:27:04.375 120 12294.95 77.80 55432.60 88888.00 2007-04-30 18:27:04.500 120 12294.92 77.80 55432.62 88888.00 2007-04-30 18:27:04.625 120 12294.95 77.83 55432.60 88888.00 2007-04-30 18:27:04.750 120 12294.98 77.78 55432.62 88888.00 2007-04-30 18:27:04.875 120 12294.98 77.70 55432.60 88888.00 2007-04-30 18:27:05.000 120 12295.00 77.67 55432.57 88888.00 2007-04-30 18:27:05.125 120 12295.02 77.67 55432.57 88888.00 2007-04-30 18:27:05.250 120 12295.05 77.62 55432.62 88888.00 2007-04-30 18:27:05.375 120 12295.10 77.67 55432.62 88888.00 2007-04-30 18:27:05.500 120 12295.20 77.70 55432.65 88888.00 2007-04-30 18:27:05.625 120 12295.33 77.70 55432.68 88888.00 2007-04-30 18:27:05.750 120 12295.27 77.65 55432.62 88888.00 2007-04-30 18:27:05.875 120 12295.27 77.58 55432.60 88888.00 2007-04-30 18:27:06.000 120 12295.35 77.55 55432.60 88888.00 2007-04-30 18:27:06.125 120 12295.33 77.58 55432.65 88888.00 2007-04-30 18:27:06.250 120 12295.23 77.55 55432.65 88888.00 2007-04-30 18:27:06.375 120 12295.27 77.58 55432.68 88888.00 2007-04-30 18:27:06.500 120 12295.33 77.58 55432.65 88888.00 2007-04-30 18:27:06.625 120 12295.27 77.47 55432.60 88888.00 2007-04-30 18:27:06.750 120 12295.23 77.45 55432.57 88888.00 2007-04-30 18:27:06.875 120 12295.27 77.38 55432.60 88888.00 2007-04-30 18:27:07.000 120 12295.33 77.35 55432.60 88888.00 2007-04-30 18:27:07.125 120 12295.35 77.40 55432.62 88888.00 2007-04-30 18:27:07.250 120 12295.40 77.40 55432.65 88888.00 2007-04-30 18:27:07.375 120 12295.48 77.40 55432.60 88888.00 2007-04-30 18:27:07.500 120 12295.60 77.38 55432.60 88888.00 2007-04-30 18:27:07.625 120 12295.55 77.30 55432.60 88888.00 2007-04-30 18:27:07.750 120 12295.65 77.33 55432.60 88888.00 2007-04-30 18:27:07.875 120 12295.75 77.33 55432.62 88888.00 2007-04-30 18:27:08.000 120 12295.70 77.25 55432.55 88888.00 2007-04-30 18:27:08.125 120 12295.62 77.25 55432.60 88888.00 2007-04-30 18:27:08.250 120 12295.60 77.17 55432.60 88888.00 2007-04-30 18:27:08.375 120 12295.67 77.12 55432.62 88888.00 2007-04-30 18:27:08.500 120 12295.75 77.20 55432.65 88888.00 2007-04-30 18:27:08.625 120 12295.75 77.20 55432.62 88888.00 2007-04-30 18:27:08.750 120 12295.75 77.12 55432.62 88888.00 2007-04-30 18:27:08.875 120 12295.83 77.08 55432.60 88888.00 2007-04-30 18:27:09.000 120 12295.88 77.08 55432.60 88888.00 2007-04-30 18:27:09.125 120 12295.85 77.03 55432.60 88888.00 2007-04-30 18:27:09.250 120 12295.80 76.97 55432.62 88888.00 2007-04-30 18:27:09.375 120 12295.80 77.00 55432.62 88888.00 2007-04-30 18:27:09.500 120 12295.83 76.97 55432.60 88888.00 2007-04-30 18:27:09.625 120 12295.95 76.97 55432.60 88888.00 2007-04-30 18:27:09.750 120 12296.08 77.00 55432.62 88888.00 2007-04-30 18:27:09.875 120 12296.12 76.97 55432.62 88888.00 2007-04-30 18:27:10.000 120 12296.05 76.92 55432.57 88888.00 2007-04-30 18:27:10.125 120 12296.00 76.90 55432.62 88888.00 2007-04-30 18:27:10.250 120 12296.02 76.92 55432.60 88888.00 2007-04-30 18:27:10.375 120 12296.05 76.97 55432.62 88888.00 2007-04-30 18:27:10.500 120 12296.15 76.97 55432.65 88888.00 2007-04-30 18:27:10.625 120 12296.25 76.92 55432.62 88888.00 2007-04-30 18:27:10.750 120 12296.27 76.92 55432.62 88888.00 2007-04-30 18:27:10.875 120 12296.27 76.88 55432.65 88888.00 2007-04-30 18:27:11.000 120 12296.30 76.90 55432.62 88888.00 2007-04-30 18:27:11.125 120 12296.33 76.90 55432.65 88888.00 2007-04-30 18:27:11.250 120 12296.30 76.92 55432.65 88888.00 2007-04-30 18:27:11.375 120 12296.27 76.88 55432.65 88888.00 2007-04-30 18:27:11.500 120 12296.27 76.83 55432.62 88888.00 2007-04-30 18:27:11.625 120 12296.35 76.83 55432.60 88888.00 2007-04-30 18:27:11.750 120 12296.38 76.80 55432.57 88888.00 2007-04-30 18:27:11.875 120 12296.35 76.78 55432.65 88888.00 2007-04-30 18:27:12.000 120 12296.38 76.80 55432.62 88888.00 2007-04-30 18:27:12.125 120 12296.38 76.75 55432.62 88888.00 2007-04-30 18:27:12.250 120 12296.33 76.67 55432.62 88888.00 2007-04-30 18:27:12.375 120 12296.40 76.75 55432.65 88888.00 2007-04-30 18:27:12.500 120 12296.45 76.78 55432.68 88888.00 2007-04-30 18:27:12.625 120 12296.45 76.72 55432.68 88888.00 2007-04-30 18:27:12.750 120 12296.42 76.72 55432.65 88888.00 2007-04-30 18:27:12.875 120 12296.45 76.75 55432.65 88888.00 2007-04-30 18:27:13.000 120 12296.58 76.80 55432.70 88888.00 2007-04-30 18:27:13.125 120 12296.58 76.78 55432.70 88888.00 2007-04-30 18:27:13.250 120 12296.45 76.67 55432.62 88888.00 2007-04-30 18:27:13.375 120 12296.42 76.67 55432.60 88888.00 2007-04-30 18:27:13.500 120 12296.38 76.65 55432.60 88888.00 2007-04-30 18:27:13.625 120 12296.45 76.67 55432.62 88888.00 2007-04-30 18:27:13.750 120 12296.55 76.70 55432.62 88888.00 2007-04-30 18:27:13.875 120 12296.58 76.67 55432.62 88888.00 2007-04-30 18:27:14.000 120 12296.62 76.65 55432.60 88888.00 2007-04-30 18:27:14.125 120 12296.58 76.67 55432.60 88888.00 2007-04-30 18:27:14.250 120 12296.58 76.67 55432.62 88888.00 2007-04-30 18:27:14.375 120 12296.65 76.67 55432.65 88888.00 2007-04-30 18:27:14.500 120 12296.60 76.65 55432.62 88888.00 2007-04-30 18:27:14.625 120 12296.67 76.72 55432.65 88888.00 2007-04-30 18:27:14.750 120 12296.67 76.78 55432.68 88888.00 2007-04-30 18:27:14.875 120 12296.75 76.75 55432.68 88888.00 2007-04-30 18:27:15.000 120 12296.80 76.67 55432.68 88888.00 2007-04-30 18:27:15.125 120 12296.83 76.65 55432.62 88888.00 2007-04-30 18:27:15.250 120 12296.83 76.65 55432.65 88888.00 2007-04-30 18:27:15.375 120 12296.90 76.70 55432.65 88888.00 2007-04-30 18:27:15.500 120 12296.85 76.67 55432.65 88888.00 2007-04-30 18:27:15.625 120 12296.83 76.70 55432.65 88888.00 2007-04-30 18:27:15.750 120 12296.85 76.70 55432.60 88888.00 2007-04-30 18:27:15.875 120 12296.92 76.70 55432.60 88888.00 2007-04-30 18:27:16.000 120 12296.85 76.65 55432.57 88888.00 2007-04-30 18:27:16.125 120 12296.88 76.67 55432.65 88888.00 2007-04-30 18:27:16.250 120 12296.92 76.75 55432.70 88888.00 2007-04-30 18:27:16.375 120 12297.00 76.75 55432.68 88888.00 2007-04-30 18:27:16.500 120 12297.00 76.75 55432.68 88888.00 2007-04-30 18:27:16.625 120 12297.00 76.75 55432.68 88888.00 2007-04-30 18:27:16.750 120 12296.92 76.72 55432.65 88888.00 2007-04-30 18:27:16.875 120 12296.90 76.65 55432.65 88888.00 2007-04-30 18:27:17.000 120 12296.95 76.60 55432.65 88888.00 2007-04-30 18:27:17.125 120 12297.00 76.67 55432.65 88888.00 2007-04-30 18:27:17.250 120 12297.02 76.80 55432.68 88888.00 2007-04-30 18:27:17.375 120 12297.05 76.78 55432.65 88888.00 2007-04-30 18:27:17.500 120 12297.05 76.75 55432.65 88888.00 2007-04-30 18:27:17.625 120 12297.00 76.72 55432.68 88888.00 2007-04-30 18:27:17.750 120 12296.98 76.75 55432.68 88888.00 2007-04-30 18:27:17.875 120 12297.05 76.83 55432.75 88888.00 2007-04-30 18:27:18.000 120 12297.17 76.83 55432.72 88888.00 2007-04-30 18:27:18.125 120 12297.17 76.88 55432.72 88888.00 2007-04-30 18:27:18.250 120 12297.12 76.83 55432.70 88888.00 2007-04-30 18:27:18.375 120 12297.17 76.80 55432.70 88888.00 2007-04-30 18:27:18.500 120 12297.15 76.72 55432.68 88888.00 2007-04-30 18:27:18.625 120 12297.17 76.78 55432.68 88888.00 2007-04-30 18:27:18.750 120 12297.17 76.80 55432.62 88888.00 2007-04-30 18:27:18.875 120 12297.17 76.80 55432.62 88888.00 2007-04-30 18:27:19.000 120 12297.20 76.78 55432.60 88888.00 2007-04-30 18:27:19.125 120 12297.25 76.80 55432.70 88888.00 2007-04-30 18:27:19.250 120 12297.35 76.83 55432.72 88888.00 2007-04-30 18:27:19.375 120 12297.42 76.88 55432.72 88888.00 2007-04-30 18:27:19.500 120 12297.42 76.88 55432.70 88888.00 2007-04-30 18:27:19.625 120 12297.42 76.90 55432.68 88888.00 2007-04-30 18:27:19.750 120 12297.35 76.88 55432.68 88888.00 2007-04-30 18:27:19.875 120 12297.33 76.85 55432.65 88888.00 2007-04-30 18:27:20.000 120 12297.30 76.90 55432.68 88888.00 2007-04-30 18:27:20.125 120 12297.30 76.92 55432.65 88888.00 2007-04-30 18:27:20.250 120 12297.35 76.90 55432.68 88888.00 2007-04-30 18:27:20.375 120 12297.45 76.90 55432.70 88888.00 2007-04-30 18:27:20.500 120 12297.50 76.97 55432.72 88888.00 2007-04-30 18:27:20.625 120 12297.42 76.92 55432.68 88888.00 2007-04-30 18:27:20.750 120 12297.33 76.85 55432.65 88888.00 2007-04-30 18:27:20.875 120 12297.38 76.85 55432.65 88888.00 2007-04-30 18:27:21.000 120 12297.45 76.92 55432.72 88888.00 2007-04-30 18:27:21.125 120 12297.45 76.97 55432.72 88888.00 2007-04-30 18:27:21.250 120 12297.35 76.88 55432.70 88888.00 2007-04-30 18:27:21.375 120 12297.35 76.90 55432.68 88888.00 2007-04-30 18:27:21.500 120 12297.42 76.90 55432.68 88888.00 2007-04-30 18:27:21.625 120 12297.50 76.90 55432.68 88888.00 2007-04-30 18:27:21.750 120 12297.52 76.90 55432.68 88888.00 2007-04-30 18:27:21.875 120 12297.52 76.90 55432.70 88888.00 2007-04-30 18:27:22.000 120 12297.58 76.95 55432.70 88888.00 2007-04-30 18:27:22.125 120 12297.58 76.95 55432.70 88888.00 2007-04-30 18:27:22.250 120 12297.52 76.85 55432.68 88888.00 2007-04-30 18:27:22.375 120 12297.48 76.85 55432.65 88888.00 2007-04-30 18:27:22.500 120 12297.45 76.90 55432.65 88888.00 2007-04-30 18:27:22.625 120 12297.58 76.95 55432.70 88888.00 2007-04-30 18:27:22.750 120 12297.60 76.95 55432.70 88888.00 2007-04-30 18:27:22.875 120 12297.58 76.90 55432.70 88888.00 2007-04-30 18:27:23.000 120 12297.58 76.92 55432.70 88888.00 2007-04-30 18:27:23.125 120 12297.62 76.95 55432.75 88888.00 2007-04-30 18:27:23.250 120 12297.65 76.90 55432.70 88888.00 2007-04-30 18:27:23.375 120 12297.67 76.92 55432.68 88888.00 2007-04-30 18:27:23.500 120 12297.70 76.97 55432.70 88888.00 2007-04-30 18:27:23.625 120 12297.67 76.97 55432.75 88888.00 2007-04-30 18:27:23.750 120 12297.65 76.97 55432.75 88888.00 2007-04-30 18:27:23.875 120 12297.62 76.92 55432.70 88888.00 2007-04-30 18:27:24.000 120 12297.70 76.88 55432.70 88888.00 2007-04-30 18:27:24.125 120 12297.75 76.90 55432.75 88888.00 2007-04-30 18:27:24.250 120 12297.75 76.90 55432.75 88888.00 2007-04-30 18:27:24.375 120 12297.75 76.90 55432.72 88888.00 2007-04-30 18:27:24.500 120 12297.73 76.90 55432.75 88888.00 2007-04-30 18:27:24.625 120 12297.70 76.88 55432.78 88888.00 2007-04-30 18:27:24.750 120 12297.70 76.83 55432.72 88888.00 2007-04-30 18:27:24.875 120 12297.75 76.80 55432.70 88888.00 2007-04-30 18:27:25.000 120 12297.70 76.83 55432.72 88888.00 2007-04-30 18:27:25.125 120 12297.73 76.75 55432.72 88888.00 2007-04-30 18:27:25.250 120 12297.70 76.70 55432.75 88888.00 2007-04-30 18:27:25.375 120 12297.75 76.67 55432.75 88888.00 2007-04-30 18:27:25.500 120 12297.73 76.67 55432.72 88888.00 2007-04-30 18:27:25.625 120 12297.60 76.65 55432.70 88888.00 2007-04-30 18:27:25.750 120 12297.62 76.67 55432.70 88888.00 2007-04-30 18:27:25.875 120 12297.65 76.67 55432.72 88888.00 2007-04-30 18:27:26.000 120 12297.67 76.65 55432.72 88888.00 2007-04-30 18:27:26.125 120 12297.70 76.65 55432.72 88888.00 2007-04-30 18:27:26.250 120 12297.75 76.67 55432.78 88888.00 2007-04-30 18:27:26.375 120 12297.75 76.62 55432.75 88888.00 2007-04-30 18:27:26.500 120 12297.75 76.50 55432.75 88888.00 2007-04-30 18:27:26.625 120 12297.77 76.53 55432.78 88888.00 2007-04-30 18:27:26.750 120 12297.85 76.62 55432.80 88888.00 2007-04-30 18:27:26.875 120 12297.88 76.60 55432.82 88888.00 2007-04-30 18:27:27.000 120 12297.77 76.55 55432.75 88888.00 2007-04-30 18:27:27.125 120 12297.73 76.47 55432.72 88888.00 2007-04-30 18:27:27.250 120 12297.77 76.50 55432.80 88888.00 2007-04-30 18:27:27.375 120 12297.77 76.50 55432.82 88888.00 2007-04-30 18:27:27.500 120 12297.75 76.47 55432.82 88888.00 2007-04-30 18:27:27.625 120 12297.80 76.45 55432.85 88888.00 2007-04-30 18:27:27.750 120 12297.80 76.42 55432.88 88888.00 2007-04-30 18:27:27.875 120 12297.77 76.40 55432.85 88888.00 2007-04-30 18:27:28.000 120 12297.75 76.33 55432.82 88888.00 2007-04-30 18:27:28.125 120 12297.77 76.25 55432.82 88888.00 2007-04-30 18:27:28.250 120 12297.75 76.28 55432.85 88888.00 2007-04-30 18:27:28.375 120 12297.75 76.25 55432.85 88888.00 2007-04-30 18:27:28.500 120 12297.73 76.20 55432.88 88888.00 2007-04-30 18:27:28.625 120 12297.85 76.20 55432.90 88888.00 2007-04-30 18:27:28.750 120 12297.88 76.20 55432.93 88888.00 2007-04-30 18:27:28.875 120 12297.83 76.22 55432.90 88888.00 2007-04-30 18:27:29.000 120 12297.80 76.15 55432.88 88888.00 2007-04-30 18:27:29.125 120 12297.80 76.10 55432.90 88888.00 2007-04-30 18:27:29.250 120 12297.80 76.03 55432.93 88888.00 2007-04-30 18:27:29.375 120 12297.83 76.00 55432.95 88888.00 2007-04-30 18:27:29.500 120 12297.83 76.03 55432.97 88888.00 2007-04-30 18:27:29.625 120 12297.80 75.97 55432.95 88888.00 2007-04-30 18:27:29.750 120 12297.75 75.92 55432.97 88888.00 2007-04-30 18:27:29.875 120 12297.70 75.88 55432.95 88888.00 2007-04-30 18:27:30.000 120 12297.65 75.78 55432.93 88888.00 2007-04-30 18:27:30.125 120 12297.62 75.75 55432.97 88888.00 2007-04-30 18:27:30.250 120 12297.62 75.72 55432.97 88888.00 2007-04-30 18:27:30.375 120 12297.70 75.78 55433.03 88888.00 2007-04-30 18:27:30.500 120 12297.77 75.75 55433.00 88888.00 2007-04-30 18:27:30.625 120 12297.75 75.72 55432.95 88888.00 2007-04-30 18:27:30.750 120 12297.67 75.65 55432.97 88888.00 2007-04-30 18:27:30.875 120 12297.67 75.62 55433.00 88888.00 2007-04-30 18:27:31.000 120 12297.70 75.62 55432.97 88888.00 2007-04-30 18:27:31.125 120 12297.73 75.55 55432.97 88888.00 2007-04-30 18:27:31.250 120 12297.62 75.45 55433.03 88888.00 2007-04-30 18:27:31.375 120 12297.58 75.45 55433.03 88888.00 2007-04-30 18:27:31.500 120 12297.55 75.40 55433.03 88888.00 2007-04-30 18:27:31.625 120 12297.62 75.35 55433.03 88888.00 2007-04-30 18:27:31.750 120 12297.67 75.33 55433.07 88888.00 2007-04-30 18:27:31.875 120 12297.60 75.25 55433.07 88888.00 2007-04-30 18:27:32.000 120 12297.55 75.20 55433.05 88888.00 2007-04-30 18:27:32.125 120 12297.58 75.17 55433.10 88888.00 2007-04-30 18:27:32.250 120 12297.60 75.12 55433.15 88888.00 2007-04-30 18:27:32.375 120 12297.62 75.12 55433.15 88888.00 2007-04-30 18:27:32.500 120 12297.55 75.10 55433.12 88888.00 2007-04-30 18:27:32.625 120 12297.48 75.00 55433.12 88888.00 2007-04-30 18:27:32.750 120 12297.50 75.03 55433.15 88888.00 2007-04-30 18:27:32.875 120 12297.55 75.03 55433.18 88888.00 2007-04-30 18:27:33.000 120 12297.48 74.97 55433.15 88888.00 2007-04-30 18:27:33.125 120 12297.35 74.92 55433.15 88888.00 2007-04-30 18:27:33.250 120 12297.38 74.83 55433.18 88888.00 2007-04-30 18:27:33.375 120 12297.45 74.80 55433.20 88888.00 2007-04-30 18:27:33.500 120 12297.50 74.78 55433.22 88888.00 2007-04-30 18:27:33.625 120 12297.55 74.83 55433.28 88888.00 2007-04-30 18:27:33.750 120 12297.55 74.78 55433.30 88888.00 2007-04-30 18:27:33.875 120 12297.45 74.72 55433.28 88888.00 2007-04-30 18:27:34.000 120 12297.33 74.60 55433.25 88888.00 2007-04-30 18:27:34.125 120 12297.38 74.58 55433.28 88888.00 2007-04-30 18:27:34.250 120 12297.42 74.55 55433.32 88888.00 2007-04-30 18:27:34.375 120 12297.45 74.55 55433.32 88888.00 2007-04-30 18:27:34.500 120 12297.35 74.47 55433.30 88888.00 2007-04-30 18:27:34.625 120 12297.27 74.42 55433.25 88888.00 2007-04-30 18:27:34.750 120 12297.25 74.40 55433.30 88888.00 2007-04-30 18:27:34.875 120 12297.17 74.33 55433.32 88888.00 2007-04-30 18:27:35.000 120 12297.12 74.28 55433.30 88888.00 2007-04-30 18:27:35.125 120 12297.12 74.25 55433.32 88888.00 2007-04-30 18:27:35.250 120 12297.02 74.28 55433.38 88888.00 2007-04-30 18:27:35.375 120 12297.08 74.30 55433.40 88888.00 2007-04-30 18:27:35.500 120 12297.10 74.25 55433.38 88888.00 2007-04-30 18:27:35.625 120 12297.10 74.17 55433.40 88888.00 2007-04-30 18:27:35.750 120 12297.08 74.17 55433.43 88888.00 2007-04-30 18:27:35.875 120 12297.15 74.12 55433.47 88888.00 2007-04-30 18:27:36.000 120 12297.15 74.05 55433.45 88888.00 2007-04-30 18:27:36.125 120 12297.17 74.03 55433.43 88888.00 2007-04-30 18:27:36.250 120 12297.05 74.00 55433.45 88888.00 2007-04-30 18:27:36.375 120 12296.98 73.92 55433.43 88888.00 2007-04-30 18:27:36.500 120 12296.88 73.92 55433.45 88888.00 2007-04-30 18:27:36.625 120 12296.90 73.92 55433.47 88888.00 2007-04-30 18:27:36.750 120 12296.95 73.92 55433.50 88888.00 2007-04-30 18:27:36.875 120 12296.88 73.83 55433.43 88888.00 2007-04-30 18:27:37.000 120 12296.83 73.72 55433.45 88888.00 2007-04-30 18:27:37.125 120 12296.85 73.72 55433.53 88888.00 2007-04-30 18:27:37.250 120 12296.83 73.75 55433.55 88888.00 2007-04-30 18:27:37.375 120 12296.85 73.70 55433.53 88888.00 2007-04-30 18:27:37.500 120 12296.80 73.67 55433.50 88888.00 2007-04-30 18:27:37.625 120 12296.67 73.65 55433.50 88888.00 2007-04-30 18:27:37.750 120 12296.70 73.62 55433.55 88888.00 2007-04-30 18:27:37.875 120 12296.73 73.62 55433.57 88888.00 2007-04-30 18:27:38.000 120 12296.65 73.58 55433.55 88888.00 2007-04-30 18:27:38.125 120 12296.60 73.55 55433.55 88888.00 2007-04-30 18:27:38.250 120 12296.65 73.53 55433.57 88888.00 2007-04-30 18:27:38.375 120 12296.75 73.55 55433.62 88888.00 2007-04-30 18:27:38.500 120 12296.73 73.60 55433.65 88888.00 2007-04-30 18:27:38.625 120 12296.65 73.55 55433.68 88888.00 2007-04-30 18:27:38.750 120 12296.55 73.47 55433.65 88888.00 2007-04-30 18:27:38.875 120 12296.45 73.40 55433.60 88888.00 2007-04-30 18:27:39.000 120 12296.45 73.40 55433.62 88888.00 2007-04-30 18:27:39.125 120 12296.55 73.50 55433.65 88888.00 2007-04-30 18:27:39.250 120 12296.52 73.45 55433.65 88888.00 2007-04-30 18:27:39.375 120 12296.50 73.38 55433.62 88888.00 2007-04-30 18:27:39.500 120 12296.50 73.40 55433.68 88888.00 2007-04-30 18:27:39.625 120 12296.48 73.40 55433.72 88888.00 2007-04-30 18:27:39.750 120 12296.40 73.38 55433.70 88888.00 2007-04-30 18:27:39.875 120 12296.45 73.35 55433.75 88888.00 2007-04-30 18:27:40.000 120 12296.42 73.38 55433.72 88888.00 2007-04-30 18:27:40.125 120 12296.42 73.33 55433.75 88888.00 2007-04-30 18:27:40.250 120 12296.33 73.28 55433.75 88888.00 2007-04-30 18:27:40.375 120 12296.23 73.25 55433.75 88888.00 2007-04-30 18:27:40.500 120 12296.25 73.25 55433.72 88888.00 2007-04-30 18:27:40.625 120 12296.23 73.28 55433.75 88888.00 2007-04-30 18:27:40.750 120 12296.17 73.28 55433.72 88888.00 2007-04-30 18:27:40.875 120 12296.15 73.17 55433.75 88888.00 2007-04-30 18:27:41.000 120 12296.08 73.22 55433.80 88888.00 2007-04-30 18:27:41.125 120 12296.08 73.25 55433.80 88888.00 2007-04-30 18:27:41.250 120 12296.05 73.20 55433.78 88888.00 2007-04-30 18:27:41.375 120 12296.08 73.20 55433.82 88888.00 2007-04-30 18:27:41.500 120 12296.08 73.28 55433.88 88888.00 2007-04-30 18:27:41.625 120 12296.00 73.25 55433.85 88888.00 2007-04-30 18:27:41.750 120 12295.95 73.17 55433.85 88888.00 2007-04-30 18:27:41.875 120 12296.02 73.20 55433.85 88888.00 2007-04-30 18:27:42.000 120 12295.95 73.15 55433.80 88888.00 2007-04-30 18:27:42.125 120 12295.85 73.17 55433.82 88888.00 2007-04-30 18:27:42.250 120 12295.92 73.25 55433.93 88888.00 2007-04-30 18:27:42.375 120 12295.88 73.25 55433.90 88888.00 2007-04-30 18:27:42.500 120 12295.80 73.17 55433.82 88888.00 2007-04-30 18:27:42.625 120 12295.80 73.15 55433.88 88888.00 2007-04-30 18:27:42.750 120 12295.88 73.22 55433.93 88888.00 2007-04-30 18:27:42.875 120 12295.80 73.20 55433.90 88888.00 2007-04-30 18:27:43.000 120 12295.75 73.20 55433.90 88888.00 2007-04-30 18:27:43.125 120 12295.77 73.17 55433.93 88888.00 2007-04-30 18:27:43.250 120 12295.75 73.17 55433.93 88888.00 2007-04-30 18:27:43.375 120 12295.73 73.28 55433.95 88888.00 2007-04-30 18:27:43.500 120 12295.67 73.35 55433.97 88888.00 2007-04-30 18:27:43.625 120 12295.62 73.30 55434.00 88888.00 2007-04-30 18:27:43.750 120 12295.62 73.22 55433.97 88888.00 2007-04-30 18:27:43.875 120 12295.60 73.28 55433.95 88888.00 2007-04-30 18:27:44.000 120 12295.65 73.33 55433.95 88888.00 2007-04-30 18:27:44.125 120 12295.67 73.33 55433.95 88888.00 2007-04-30 18:27:44.250 120 12295.62 73.30 55433.97 88888.00 2007-04-30 18:27:44.375 120 12295.55 73.25 55433.95 88888.00 2007-04-30 18:27:44.500 120 12295.48 73.28 55433.93 88888.00 2007-04-30 18:27:44.625 120 12295.48 73.33 55433.97 88888.00 2007-04-30 18:27:44.750 120 12295.52 73.40 55434.05 88888.00 2007-04-30 18:27:44.875 120 12295.55 73.38 55434.05 88888.00 2007-04-30 18:27:45.000 120 12295.42 73.28 55434.00 88888.00 2007-04-30 18:27:45.125 120 12295.33 73.25 55434.00 88888.00 2007-04-30 18:27:45.250 120 12295.30 73.35 55434.03 88888.00 2007-04-30 18:27:45.375 120 12295.27 73.33 55434.07 88888.00 2007-04-30 18:27:45.500 120 12295.27 73.40 55434.05 88888.00 2007-04-30 18:27:45.625 120 12295.27 73.45 55434.07 88888.00 2007-04-30 18:27:45.750 120 12295.27 73.45 55434.10 88888.00 2007-04-30 18:27:45.875 120 12295.33 73.45 55434.07 88888.00 2007-04-30 18:27:46.000 120 12295.23 73.38 55434.05 88888.00 2007-04-30 18:27:46.125 120 12295.17 73.38 55434.03 88888.00 2007-04-30 18:27:46.250 120 12295.15 73.40 55434.05 88888.00 2007-04-30 18:27:46.375 120 12295.17 73.55 55434.10 88888.00 2007-04-30 18:27:46.500 120 12295.17 73.55 55434.07 88888.00 2007-04-30 18:27:46.625 120 12295.20 73.53 55434.05 88888.00 2007-04-30 18:27:46.750 120 12295.15 73.53 55434.05 88888.00 2007-04-30 18:27:46.875 120 12295.08 73.50 55434.05 88888.00 2007-04-30 18:27:47.000 120 12295.05 73.50 55434.03 88888.00 2007-04-30 18:27:47.125 120 12295.05 73.53 55434.05 88888.00 2007-04-30 18:27:47.250 120 12295.08 73.47 55434.05 88888.00 2007-04-30 18:27:47.375 120 12295.05 73.55 55434.07 88888.00 2007-04-30 18:27:47.500 120 12295.00 73.58 55434.10 88888.00 2007-04-30 18:27:47.625 120 12294.98 73.62 55434.07 88888.00 2007-04-30 18:27:47.750 120 12295.02 73.67 55434.10 88888.00 2007-04-30 18:27:47.875 120 12295.05 73.72 55434.12 88888.00 2007-04-30 18:27:48.000 120 12295.02 73.78 55434.12 88888.00 2007-04-30 18:27:48.125 120 12295.02 73.78 55434.12 88888.00 2007-04-30 18:27:48.250 120 12294.90 73.65 55434.07 88888.00 2007-04-30 18:27:48.375 120 12294.83 73.62 55434.07 88888.00 2007-04-30 18:27:48.500 120 12294.75 73.65 55434.07 88888.00 2007-04-30 18:27:48.625 120 12294.80 73.72 55434.12 88888.00 2007-04-30 18:27:48.750 120 12294.85 73.78 55434.15 88888.00 2007-04-30 18:27:48.875 120 12294.88 73.80 55434.18 88888.00 2007-04-30 18:27:49.000 120 12294.90 73.78 55434.15 88888.00 2007-04-30 18:27:49.125 120 12294.88 73.80 55434.15 88888.00 2007-04-30 18:27:49.250 120 12294.77 73.80 55434.12 88888.00 2007-04-30 18:27:49.375 120 12294.75 73.83 55434.12 88888.00 2007-04-30 18:27:49.500 120 12294.73 73.83 55434.15 88888.00 2007-04-30 18:27:49.625 120 12294.75 73.90 55434.12 88888.00 2007-04-30 18:27:49.750 120 12294.70 73.90 55434.12 88888.00 2007-04-30 18:27:49.875 120 12294.73 73.90 55434.12 88888.00 2007-04-30 18:27:50.000 120 12294.67 73.90 55434.12 88888.00 2007-04-30 18:27:50.125 120 12294.65 73.95 55434.12 88888.00 2007-04-30 18:27:50.250 120 12294.65 74.03 55434.18 88888.00 2007-04-30 18:27:50.375 120 12294.65 74.05 55434.18 88888.00 2007-04-30 18:27:50.500 120 12294.65 74.00 55434.18 88888.00 2007-04-30 18:27:50.625 120 12294.67 74.10 55434.20 88888.00 2007-04-30 18:27:50.750 120 12294.67 74.12 55434.18 88888.00 2007-04-30 18:27:50.875 120 12294.67 74.15 55434.18 88888.00 2007-04-30 18:27:51.000 120 12294.62 74.10 55434.10 88888.00 2007-04-30 18:27:51.125 120 12294.58 74.05 55434.10 88888.00 2007-04-30 18:27:51.250 120 12294.55 74.10 55434.10 88888.00 2007-04-30 18:27:51.375 120 12294.65 74.20 55434.15 88888.00 2007-04-30 18:27:51.500 120 12294.60 74.22 55434.12 88888.00 2007-04-30 18:27:51.625 120 12294.58 74.22 55434.15 88888.00 2007-04-30 18:27:51.750 120 12294.58 74.20 55434.15 88888.00 2007-04-30 18:27:51.875 120 12294.70 74.22 55434.15 88888.00 2007-04-30 18:27:52.000 120 12294.67 74.25 55434.15 88888.00 2007-04-30 18:27:52.125 120 12294.60 74.30 55434.15 88888.00 2007-04-30 18:27:52.250 120 12294.58 74.33 55434.15 88888.00 2007-04-30 18:27:52.375 120 12294.52 74.33 55434.15 88888.00 2007-04-30 18:27:52.500 120 12294.52 74.35 55434.18 88888.00 2007-04-30 18:27:52.625 120 12294.58 74.38 55434.15 88888.00 2007-04-30 18:27:52.750 120 12294.55 74.38 55434.12 88888.00 2007-04-30 18:27:52.875 120 12294.60 74.45 55434.12 88888.00 2007-04-30 18:27:53.000 120 12294.65 74.53 55434.15 88888.00 2007-04-30 18:27:53.125 120 12294.60 74.53 55434.15 88888.00 2007-04-30 18:27:53.250 120 12294.55 74.50 55434.12 88888.00 2007-04-30 18:27:53.375 120 12294.50 74.50 55434.12 88888.00 2007-04-30 18:27:53.500 120 12294.48 74.55 55434.12 88888.00 2007-04-30 18:27:53.625 120 12294.52 74.58 55434.15 88888.00 2007-04-30 18:27:53.750 120 12294.55 74.62 55434.12 88888.00 2007-04-30 18:27:53.875 120 12294.50 74.65 55434.10 88888.00 2007-04-30 18:27:54.000 120 12294.48 74.62 55434.10 88888.00 2007-04-30 18:27:54.125 120 12294.45 74.62 55434.15 88888.00 2007-04-30 18:27:54.250 120 12294.50 74.70 55434.18 88888.00 2007-04-30 18:27:54.375 120 12294.52 74.80 55434.15 88888.00 2007-04-30 18:27:54.500 120 12294.40 74.80 55434.12 88888.00 2007-04-30 18:27:54.625 120 12294.35 74.80 55434.12 88888.00 2007-04-30 18:27:54.750 120 12294.38 74.88 55434.18 88888.00 2007-04-30 18:27:54.875 120 12294.48 75.00 55434.22 88888.00 2007-04-30 18:27:55.000 120 12294.50 74.97 55434.20 88888.00 2007-04-30 18:27:55.125 120 12294.42 74.97 55434.15 88888.00 2007-04-30 18:27:55.250 120 12294.35 74.90 55434.10 88888.00 2007-04-30 18:27:55.375 120 12294.35 74.90 55434.10 88888.00 2007-04-30 18:27:55.500 120 12294.40 75.00 55434.10 88888.00 2007-04-30 18:27:55.625 120 12294.40 75.03 55434.10 88888.00 2007-04-30 18:27:55.750 120 12294.38 75.00 55434.10 88888.00 2007-04-30 18:27:55.875 120 12294.38 75.03 55434.10 88888.00 2007-04-30 18:27:56.000 120 12294.35 75.10 55434.10 88888.00 2007-04-30 18:27:56.125 120 12294.35 75.15 55434.12 88888.00 2007-04-30 18:27:56.250 120 12294.35 75.20 55434.15 88888.00 2007-04-30 18:27:56.375 120 12294.40 75.22 55434.10 88888.00 2007-04-30 18:27:56.500 120 12294.42 75.22 55434.10 88888.00 2007-04-30 18:27:56.625 120 12294.42 75.22 55434.10 88888.00 2007-04-30 18:27:56.750 120 12294.42 75.33 55434.12 88888.00 2007-04-30 18:27:56.875 120 12294.40 75.38 55434.10 88888.00 2007-04-30 18:27:57.000 120 12294.38 75.42 55434.12 88888.00 2007-04-30 18:27:57.125 120 12294.33 75.42 55434.10 88888.00 2007-04-30 18:27:57.250 120 12294.40 75.42 55434.07 88888.00 2007-04-30 18:27:57.375 120 12294.40 75.50 55434.07 88888.00 2007-04-30 18:27:57.500 120 12294.33 75.42 55434.07 88888.00 2007-04-30 18:27:57.625 120 12294.23 75.47 55434.05 88888.00 2007-04-30 18:27:57.750 120 12294.20 75.53 55434.07 88888.00 2007-04-30 18:27:57.875 120 12294.20 75.55 55434.05 88888.00 2007-04-30 18:27:58.000 120 12294.25 75.58 55434.03 88888.00 2007-04-30 18:27:58.125 120 12294.30 75.67 55434.05 88888.00 2007-04-30 18:27:58.250 120 12294.30 75.70 55434.05 88888.00 2007-04-30 18:27:58.375 120 12294.25 75.67 55434.03 88888.00 2007-04-30 18:27:58.500 120 12294.20 75.60 55433.97 88888.00 2007-04-30 18:27:58.625 120 12294.30 75.67 55434.03 88888.00 2007-04-30 18:27:58.750 120 12294.38 75.75 55434.05 88888.00 2007-04-30 18:27:58.875 120 12294.27 75.72 55434.03 88888.00 2007-04-30 18:27:59.000 120 12294.25 75.72 55434.00 88888.00 2007-04-30 18:27:59.125 120 12294.35 75.72 55434.00 88888.00 2007-04-30 18:27:59.250 120 12294.38 75.80 55434.03 88888.00 2007-04-30 18:27:59.375 120 12294.40 75.80 55434.03 88888.00 2007-04-30 18:27:59.500 120 12294.38 75.83 55434.03 88888.00 2007-04-30 18:27:59.625 120 12294.35 75.88 55434.03 88888.00 2007-04-30 18:27:59.750 120 12294.35 75.90 55434.03 88888.00 2007-04-30 18:27:59.875 120 12294.35 75.90 55434.00 88888.00 2007-04-30 18:28:00.000 120 12294.38 75.90 55434.00 88888.00 2007-04-30 18:28:00.125 120 12294.40 75.97 55434.03 88888.00 2007-04-30 18:28:00.250 120 12294.35 75.95 55434.03 88888.00 2007-04-30 18:28:00.375 120 12294.40 75.97 55434.00 88888.00 2007-04-30 18:28:00.500 120 12294.45 76.05 55433.93 88888.00 2007-04-30 18:28:00.625 120 12294.52 76.12 55433.97 88888.00 2007-04-30 18:28:00.750 120 12294.52 76.20 55434.00 88888.00 2007-04-30 18:28:00.875 120 12294.50 76.17 55433.97 88888.00 2007-04-30 18:28:01.000 120 12294.42 76.17 55433.95 88888.00 2007-04-30 18:28:01.125 120 12294.38 76.25 55433.95 88888.00 2007-04-30 18:28:01.250 120 12294.40 76.28 55433.97 88888.00 2007-04-30 18:28:01.375 120 12294.42 76.33 55433.95 88888.00 2007-04-30 18:28:01.500 120 12294.35 76.30 55433.93 88888.00 2007-04-30 18:28:01.625 120 12294.30 76.35 55433.90 88888.00 2007-04-30 18:28:01.750 120 12294.38 76.40 55433.93 88888.00 2007-04-30 18:28:01.875 120 12294.48 76.42 55433.95 88888.00 2007-04-30 18:28:02.000 120 12294.52 76.42 55433.90 88888.00 2007-04-30 18:28:02.125 120 12294.62 76.47 55433.93 88888.00 2007-04-30 18:28:02.250 120 12294.60 76.50 55433.90 88888.00 2007-04-30 18:28:02.375 120 12294.62 76.55 55433.93 88888.00 2007-04-30 18:28:02.500 120 12294.65 76.60 55433.93 88888.00 2007-04-30 18:28:02.625 120 12294.67 76.60 55433.90 88888.00 2007-04-30 18:28:02.750 120 12294.67 76.62 55433.88 88888.00 2007-04-30 18:28:02.875 120 12294.62 76.67 55433.85 88888.00 2007-04-30 18:28:03.000 120 12294.58 76.65 55433.85 88888.00 2007-04-30 18:28:03.125 120 12294.55 76.58 55433.82 88888.00 2007-04-30 18:28:03.250 120 12294.60 76.67 55433.85 88888.00 2007-04-30 18:28:03.375 120 12294.65 76.72 55433.82 88888.00 2007-04-30 18:28:03.500 120 12294.67 76.83 55433.82 88888.00 2007-04-30 18:28:03.625 120 12294.75 76.85 55433.85 88888.00 2007-04-30 18:28:03.750 120 12294.77 76.80 55433.82 88888.00 2007-04-30 18:28:03.875 120 12294.75 76.85 55433.82 88888.00 2007-04-30 18:28:04.000 120 12294.77 76.90 55433.82 88888.00 2007-04-30 18:28:04.125 120 12294.83 76.92 55433.80 88888.00 2007-04-30 18:28:04.250 120 12294.77 76.92 55433.78 88888.00 2007-04-30 18:28:04.375 120 12294.77 77.00 55433.78 88888.00 2007-04-30 18:28:04.500 120 12294.77 77.00 55433.78 88888.00 2007-04-30 18:28:04.625 120 12294.88 77.00 55433.80 88888.00 2007-04-30 18:28:04.750 120 12294.98 77.00 55433.80 88888.00 2007-04-30 18:28:04.875 120 12294.92 77.00 55433.78 88888.00 2007-04-30 18:28:05.000 120 12294.88 77.03 55433.72 88888.00 2007-04-30 18:28:05.125 120 12294.88 77.08 55433.72 88888.00 2007-04-30 18:28:05.250 120 12294.98 77.15 55433.78 88888.00 2007-04-30 18:28:05.375 120 12295.00 77.20 55433.78 88888.00 2007-04-30 18:28:05.500 120 12295.02 77.25 55433.80 88888.00 2007-04-30 18:28:05.625 120 12294.92 77.22 55433.75 88888.00 2007-04-30 18:28:05.750 120 12294.95 77.20 55433.75 88888.00 2007-04-30 18:28:05.875 120 12295.00 77.22 55433.78 88888.00 2007-04-30 18:28:06.000 120 12295.02 77.28 55433.72 88888.00 2007-04-30 18:28:06.125 120 12294.98 77.30 55433.70 88888.00 2007-04-30 18:28:06.250 120 12294.98 77.33 55433.70 88888.00 2007-04-30 18:28:06.375 120 12295.02 77.33 55433.68 88888.00 2007-04-30 18:28:06.500 120 12295.08 77.33 55433.68 88888.00 2007-04-30 18:28:06.625 120 12295.08 77.35 55433.65 88888.00 2007-04-30 18:28:06.750 120 12295.05 77.35 55433.68 88888.00 2007-04-30 18:28:06.875 120 12295.08 77.38 55433.65 88888.00 2007-04-30 18:28:07.000 120 12295.15 77.45 55433.65 88888.00 2007-04-30 18:28:07.125 120 12295.23 77.50 55433.70 88888.00 2007-04-30 18:28:07.250 120 12295.25 77.53 55433.68 88888.00 2007-04-30 18:28:07.375 120 12295.25 77.45 55433.62 88888.00 2007-04-30 18:28:07.500 120 12295.23 77.45 55433.68 88888.00 2007-04-30 18:28:07.625 120 12295.27 77.50 55433.65 88888.00 2007-04-30 18:28:07.750 120 12295.38 77.58 55433.62 88888.00 2007-04-30 18:28:07.875 120 12295.45 77.58 55433.62 88888.00 2007-04-30 18:28:08.000 120 12295.50 77.60 55433.60 88888.00 2007-04-30 18:28:08.125 120 12295.52 77.62 55433.62 88888.00 2007-04-30 18:28:08.250 120 12295.48 77.60 55433.62 88888.00 2007-04-30 18:28:08.375 120 12295.55 77.62 55433.62 88888.00 2007-04-30 18:28:08.500 120 12295.55 77.62 55433.62 88888.00 2007-04-30 18:28:08.625 120 12295.50 77.55 55433.57 88888.00 2007-04-30 18:28:08.750 120 12295.48 77.62 55433.60 88888.00 2007-04-30 18:28:08.875 120 12295.58 77.65 55433.60 88888.00 2007-04-30 18:28:09.000 120 12295.62 77.67 55433.57 88888.00 2007-04-30 18:28:09.125 120 12295.58 77.72 55433.62 88888.00 2007-04-30 18:28:09.250 120 12295.65 77.72 55433.62 88888.00 2007-04-30 18:28:09.375 120 12295.65 77.75 55433.60 88888.00 2007-04-30 18:28:09.500 120 12295.62 77.80 55433.60 88888.00 2007-04-30 18:28:09.625 120 12295.62 77.75 55433.57 88888.00 2007-04-30 18:28:09.750 120 12295.58 77.72 55433.57 88888.00 2007-04-30 18:28:09.875 120 12295.58 77.75 55433.55 88888.00 2007-04-30 18:28:10.000 120 12295.58 77.75 55433.53 88888.00 2007-04-30 18:28:10.125 120 12295.67 77.78 55433.55 88888.00 2007-04-30 18:28:10.250 120 12295.77 77.80 55433.53 88888.00 2007-04-30 18:28:10.375 120 12295.83 77.80 55433.55 88888.00 2007-04-30 18:28:10.500 120 12295.85 77.80 55433.50 88888.00 2007-04-30 18:28:10.625 120 12295.90 77.83 55433.50 88888.00 2007-04-30 18:28:10.750 120 12295.92 77.88 55433.53 88888.00 2007-04-30 18:28:10.875 120 12295.95 77.90 55433.53 88888.00 2007-04-30 18:28:11.000 120 12295.98 77.88 55433.53 88888.00 2007-04-30 18:28:11.125 120 12296.00 77.88 55433.50 88888.00 2007-04-30 18:28:11.250 120 12296.00 77.85 55433.50 88888.00 2007-04-30 18:28:11.375 120 12296.00 77.85 55433.47 88888.00 2007-04-30 18:28:11.500 120 12295.98 77.80 55433.47 88888.00 2007-04-30 18:28:11.625 120 12295.98 77.83 55433.45 88888.00 2007-04-30 18:28:11.750 120 12296.05 77.85 55433.43 88888.00 2007-04-30 18:28:11.875 120 12296.15 77.92 55433.45 88888.00 2007-04-30 18:28:12.000 120 12296.17 77.88 55433.43 88888.00 2007-04-30 18:28:12.125 120 12296.15 77.83 55433.45 88888.00 2007-04-30 18:28:12.250 120 12296.10 77.83 55433.47 88888.00 2007-04-30 18:28:12.375 120 12296.10 77.88 55433.47 88888.00 2007-04-30 18:28:12.500 120 12296.12 77.88 55433.47 88888.00 2007-04-30 18:28:12.625 120 12296.20 77.88 55433.45 88888.00 2007-04-30 18:28:12.750 120 12296.20 77.85 55433.43 88888.00 2007-04-30 18:28:12.875 120 12296.15 77.80 55433.43 88888.00 2007-04-30 18:28:13.000 120 12296.20 77.88 55433.40 88888.00 2007-04-30 18:28:13.125 120 12296.27 77.90 55433.45 88888.00 2007-04-30 18:28:13.250 120 12296.20 77.85 55433.43 88888.00 2007-04-30 18:28:13.375 120 12296.23 77.83 55433.43 88888.00 2007-04-30 18:28:13.500 120 12296.30 77.88 55433.45 88888.00 2007-04-30 18:28:13.625 120 12296.27 77.88 55433.43 88888.00 2007-04-30 18:28:13.750 120 12296.25 77.83 55433.43 88888.00 2007-04-30 18:28:13.875 120 12296.27 77.80 55433.40 88888.00 2007-04-30 18:28:14.000 120 12296.33 77.83 55433.45 88888.00 2007-04-30 18:28:14.125 120 12296.33 77.80 55433.47 88888.00 2007-04-30 18:28:14.250 120 12296.30 77.75 55433.45 88888.00 2007-04-30 18:28:14.375 120 12296.35 77.78 55433.43 88888.00 2007-04-30 18:28:14.500 120 12296.27 77.78 55433.38 88888.00 2007-04-30 18:28:14.625 120 12296.33 77.75 55433.43 88888.00 2007-04-30 18:28:14.750 120 12296.45 77.78 55433.40 88888.00 2007-04-30 18:28:14.875 120 12296.55 77.78 55433.40 88888.00 2007-04-30 18:28:15.000 120 12296.62 77.78 55433.40 88888.00 2007-04-30 18:28:15.125 120 12296.58 77.75 55433.38 88888.00 2007-04-30 18:28:15.250 120 12296.45 77.75 55433.38 88888.00 2007-04-30 18:28:15.375 120 12296.42 77.78 55433.40 88888.00 2007-04-30 18:28:15.500 120 12296.42 77.83 55433.45 88888.00 2007-04-30 18:28:15.625 120 12296.48 77.75 55433.43 88888.00 2007-04-30 18:28:15.750 120 12296.42 77.70 55433.40 88888.00 2007-04-30 18:28:15.875 120 12296.45 77.70 55433.40 88888.00 2007-04-30 18:28:16.000 120 12296.48 77.72 55433.43 88888.00 2007-04-30 18:28:16.125 120 12296.52 77.78 55433.47 88888.00 2007-04-30 18:28:16.250 120 12296.45 77.72 55433.45 88888.00 2007-04-30 18:28:16.375 120 12296.52 77.75 55433.45 88888.00 2007-04-30 18:28:16.500 120 12296.52 77.75 55433.40 88888.00 2007-04-30 18:28:16.625 120 12296.52 77.72 55433.40 88888.00 2007-04-30 18:28:16.750 120 12296.48 77.70 55433.45 88888.00 2007-04-30 18:28:16.875 120 12296.52 77.72 55433.45 88888.00 2007-04-30 18:28:17.000 120 12296.55 77.67 55433.43 88888.00 2007-04-30 18:28:17.125 120 12296.55 77.62 55433.40 88888.00 2007-04-30 18:28:17.250 120 12296.50 77.65 55433.45 88888.00 2007-04-30 18:28:17.375 120 12296.50 77.65 55433.43 88888.00 2007-04-30 18:28:17.500 120 12296.50 77.60 55433.43 88888.00 2007-04-30 18:28:17.625 120 12296.60 77.65 55433.45 88888.00 2007-04-30 18:28:17.750 120 12296.62 77.62 55433.45 88888.00 2007-04-30 18:28:17.875 120 12296.52 77.60 55433.45 88888.00 2007-04-30 18:28:18.000 120 12296.50 77.55 55433.45 88888.00 2007-04-30 18:28:18.125 120 12296.55 77.58 55433.47 88888.00 2007-04-30 18:28:18.250 120 12296.58 77.58 55433.50 88888.00 2007-04-30 18:28:18.375 120 12296.65 77.58 55433.50 88888.00 2007-04-30 18:28:18.500 120 12296.60 77.50 55433.50 88888.00 2007-04-30 18:28:18.625 120 12296.70 77.53 55433.50 88888.00 2007-04-30 18:28:18.750 120 12296.67 77.53 55433.50 88888.00 2007-04-30 18:28:18.875 120 12296.65 77.53 55433.47 88888.00 2007-04-30 18:28:19.000 120 12296.62 77.47 55433.45 88888.00 2007-04-30 18:28:19.125 120 12296.58 77.50 55433.47 88888.00 2007-04-30 18:28:19.250 120 12296.60 77.53 55433.50 88888.00 2007-04-30 18:28:19.375 120 12296.65 77.50 55433.50 88888.00 2007-04-30 18:28:19.500 120 12296.58 77.45 55433.53 88888.00 2007-04-30 18:28:19.625 120 12296.50 77.40 55433.50 88888.00 2007-04-30 18:28:19.750 120 12296.50 77.38 55433.53 88888.00 2007-04-30 18:28:19.875 120 12296.52 77.42 55433.53 88888.00 2007-04-30 18:28:20.000 120 12296.58 77.38 55433.50 88888.00 2007-04-30 18:28:20.125 120 12296.67 77.38 55433.53 88888.00 2007-04-30 18:28:20.250 120 12296.62 77.33 55433.55 88888.00 2007-04-30 18:28:20.375 120 12296.65 77.30 55433.53 88888.00 2007-04-30 18:28:20.500 120 12296.58 77.28 55433.53 88888.00 2007-04-30 18:28:20.625 120 12296.52 77.22 55433.53 88888.00 2007-04-30 18:28:20.750 120 12296.48 77.22 55433.55 88888.00 2007-04-30 18:28:20.875 120 12296.55 77.28 55433.57 88888.00 2007-04-30 18:28:21.000 120 12296.55 77.28 55433.55 88888.00 2007-04-30 18:28:21.125 120 12296.55 77.22 55433.57 88888.00 2007-04-30 18:28:21.250 120 12296.48 77.20 55433.60 88888.00 2007-04-30 18:28:21.375 120 12296.42 77.20 55433.57 88888.00 2007-04-30 18:28:21.500 120 12296.35 77.15 55433.57 88888.00 2007-04-30 18:28:21.625 120 12296.38 77.17 55433.60 88888.00 2007-04-30 18:28:21.750 120 12296.40 77.22 55433.60 88888.00 2007-04-30 18:28:21.875 120 12296.35 77.12 55433.55 88888.00 2007-04-30 18:28:22.000 120 12296.38 77.12 55433.57 88888.00 2007-04-30 18:28:22.125 120 12296.42 77.12 55433.62 88888.00 2007-04-30 18:28:22.250 120 12296.48 77.12 55433.62 88888.00 2007-04-30 18:28:22.375 120 12296.48 77.10 55433.60 88888.00 2007-04-30 18:28:22.500 120 12296.42 77.08 55433.60 88888.00 2007-04-30 18:28:22.625 120 12296.42 77.03 55433.62 88888.00 2007-04-30 18:28:22.750 120 12296.40 76.97 55433.62 88888.00 2007-04-30 18:28:22.875 120 12296.35 77.00 55433.65 88888.00 2007-04-30 18:28:23.000 120 12296.30 77.03 55433.65 88888.00 2007-04-30 18:28:23.125 120 12296.30 77.03 55433.65 88888.00 2007-04-30 18:28:23.250 120 12296.27 76.95 55433.68 88888.00 2007-04-30 18:28:23.375 120 12296.33 76.95 55433.65 88888.00 2007-04-30 18:28:23.500 120 12296.33 76.92 55433.68 88888.00 2007-04-30 18:28:23.625 120 12296.33 76.88 55433.65 88888.00 2007-04-30 18:28:23.750 120 12296.30 76.83 55433.65 88888.00 2007-04-30 18:28:23.875 120 12296.38 76.85 55433.68 88888.00 2007-04-30 18:28:24.000 120 12296.42 76.83 55433.65 88888.00 2007-04-30 18:28:24.125 120 12296.33 76.85 55433.70 88888.00 2007-04-30 18:28:24.250 120 12296.20 76.83 55433.72 88888.00 2007-04-30 18:28:24.375 120 12296.23 76.80 55433.70 88888.00 2007-04-30 18:28:24.500 120 12296.27 76.80 55433.70 88888.00 2007-04-30 18:28:24.625 120 12296.30 76.80 55433.75 88888.00 2007-04-30 18:28:24.750 120 12296.30 76.75 55433.75 88888.00 2007-04-30 18:28:24.875 120 12296.35 76.78 55433.75 88888.00 2007-04-30 18:28:25.000 120 12296.30 76.75 55433.72 88888.00 2007-04-30 18:28:25.125 120 12296.20 76.72 55433.78 88888.00 2007-04-30 18:28:25.250 120 12296.17 76.65 55433.78 88888.00 2007-04-30 18:28:25.375 120 12296.08 76.62 55433.75 88888.00 2007-04-30 18:28:25.500 120 12296.10 76.62 55433.70 88888.00 2007-04-30 18:28:25.625 120 12296.10 76.62 55433.75 88888.00 2007-04-30 18:28:25.750 120 12296.10 76.62 55433.78 88888.00 2007-04-30 18:28:25.875 120 12296.08 76.65 55433.78 88888.00 2007-04-30 18:28:26.000 120 12296.00 76.62 55433.75 88888.00 2007-04-30 18:28:26.125 120 12296.00 76.58 55433.80 88888.00 2007-04-30 18:28:26.250 120 12295.95 76.55 55433.78 88888.00 2007-04-30 18:28:26.375 120 12295.95 76.53 55433.78 88888.00 2007-04-30 18:28:26.500 120 12295.98 76.55 55433.78 88888.00 2007-04-30 18:28:26.625 120 12296.02 76.53 55433.78 88888.00 2007-04-30 18:28:26.750 120 12295.98 76.55 55433.82 88888.00 2007-04-30 18:28:26.875 120 12295.95 76.47 55433.82 88888.00 2007-04-30 18:28:27.000 120 12296.00 76.50 55433.85 88888.00 2007-04-30 18:28:27.125 120 12295.98 76.47 55433.90 88888.00 2007-04-30 18:28:27.250 120 12295.90 76.40 55433.93 88888.00 2007-04-30 18:28:27.375 120 12295.92 76.42 55433.88 88888.00 2007-04-30 18:28:27.500 120 12295.95 76.42 55433.88 88888.00 2007-04-30 18:28:27.625 120 12295.95 76.40 55433.85 88888.00 2007-04-30 18:28:27.750 120 12296.00 76.30 55433.88 88888.00 2007-04-30 18:28:27.875 120 12296.05 76.33 55433.90 88888.00 2007-04-30 18:28:28.000 120 12296.00 76.33 55433.88 88888.00 2007-04-30 18:28:28.125 120 12295.98 76.30 55433.90 88888.00 2007-04-30 18:28:28.250 120 12295.95 76.28 55433.93 88888.00 2007-04-30 18:28:28.375 120 12295.92 76.28 55433.93 88888.00 2007-04-30 18:28:28.500 120 12295.88 76.28 55433.90 88888.00 2007-04-30 18:28:28.625 120 12295.85 76.22 55433.88 88888.00 2007-04-30 18:28:28.750 120 12295.88 76.20 55433.88 88888.00 2007-04-30 18:28:28.875 120 12295.92 76.17 55433.93 88888.00 2007-04-30 18:28:29.000 120 12295.92 76.10 55433.95 88888.00 2007-04-30 18:28:29.125 120 12295.88 76.12 55433.95 88888.00 2007-04-30 18:28:29.250 120 12295.92 76.15 55433.97 88888.00 2007-04-30 18:28:29.375 120 12295.92 76.15 55433.95 88888.00 2007-04-30 18:28:29.500 120 12295.88 76.10 55433.95 88888.00 2007-04-30 18:28:29.625 120 12295.83 76.05 55433.93 88888.00 2007-04-30 18:28:29.750 120 12295.85 76.00 55433.88 88888.00 2007-04-30 18:28:29.875 120 12295.90 76.08 55433.90 88888.00 2007-04-30 18:28:30.000 120 12295.83 76.10 55433.95 88888.00 2007-04-30 18:28:30.125 120 12295.75 76.08 55433.95 88888.00 2007-04-30 18:28:30.250 120 12295.65 75.97 55433.97 88888.00 2007-04-30 18:28:30.375 120 12295.77 76.03 55434.00 88888.00 2007-04-30 18:28:30.500 120 12295.80 75.97 55433.97 88888.00 2007-04-30 18:28:30.625 120 12295.77 75.95 55433.95 88888.00 2007-04-30 18:28:30.750 120 12295.75 75.95 55433.97 88888.00 2007-04-30 18:28:30.875 120 12295.65 75.92 55433.97 88888.00 2007-04-30 18:28:31.000 120 12295.65 75.92 55433.95 88888.00 2007-04-30 18:28:31.125 120 12295.62 75.92 55433.97 88888.00 2007-04-30 18:28:31.250 120 12295.60 75.90 55434.00 88888.00 2007-04-30 18:28:31.375 120 12295.52 75.83 55434.00 88888.00 2007-04-30 18:28:31.500 120 12295.52 75.83 55434.00 88888.00 2007-04-30 18:28:31.625 120 12295.52 75.83 55434.00 88888.00 2007-04-30 18:28:31.750 120 12295.55 75.83 55434.05 88888.00 2007-04-30 18:28:31.875 120 12295.73 75.83 55434.10 88888.00 2007-04-30 18:28:32.000 120 12295.73 75.80 55434.07 88888.00 2007-04-30 18:28:32.125 120 12295.60 75.78 55434.07 88888.00 2007-04-30 18:28:32.250 120 12295.48 75.70 55434.07 88888.00 2007-04-30 18:28:32.375 120 12295.52 75.72 55434.07 88888.00 2007-04-30 18:28:32.500 120 12295.50 75.72 55434.07 88888.00 2007-04-30 18:28:32.625 120 12295.50 75.67 55434.05 88888.00 2007-04-30 18:28:32.750 120 12295.52 75.67 55434.05 88888.00 2007-04-30 18:28:32.875 120 12295.52 75.70 55434.10 88888.00 2007-04-30 18:28:33.000 120 12295.55 75.67 55434.10 88888.00 2007-04-30 18:28:33.125 120 12295.60 75.70 55434.12 88888.00 2007-04-30 18:28:33.250 120 12295.52 75.62 55434.12 88888.00 2007-04-30 18:28:33.375 120 12295.45 75.58 55434.10 88888.00 2007-04-30 18:28:33.500 120 12295.38 75.55 55434.07 88888.00 2007-04-30 18:28:33.625 120 12295.35 75.55 55434.10 88888.00 2007-04-30 18:28:33.750 120 12295.40 75.53 55434.12 88888.00 2007-04-30 18:28:33.875 120 12295.38 75.47 55434.12 88888.00 2007-04-30 18:28:34.000 120 12295.45 75.47 55434.18 88888.00 2007-04-30 18:28:34.125 120 12295.42 75.45 55434.20 88888.00 2007-04-30 18:28:34.250 120 12295.35 75.38 55434.20 88888.00 2007-04-30 18:28:34.375 120 12295.35 75.33 55434.15 88888.00 2007-04-30 18:28:34.500 120 12295.35 75.30 55434.12 88888.00 2007-04-30 18:28:34.625 120 12295.35 75.33 55434.15 88888.00 2007-04-30 18:28:34.750 120 12295.40 75.33 55434.22 88888.00 2007-04-30 18:28:34.875 120 12295.50 75.35 55434.25 88888.00 2007-04-30 18:28:35.000 120 12295.50 75.28 55434.22 88888.00 2007-04-30 18:28:35.125 120 12295.42 75.25 55434.22 88888.00 2007-04-30 18:28:35.250 120 12295.40 75.15 55434.18 88888.00 2007-04-30 18:28:35.375 120 12295.42 75.15 55434.20 88888.00 2007-04-30 18:28:35.500 120 12295.40 75.15 55434.20 88888.00 2007-04-30 18:28:35.625 120 12295.35 75.12 55434.18 88888.00 2007-04-30 18:28:35.750 120 12295.35 75.15 55434.22 88888.00 2007-04-30 18:28:35.875 120 12295.30 75.08 55434.22 88888.00 2007-04-30 18:28:36.000 120 12295.23 75.03 55434.20 88888.00 2007-04-30 18:28:36.125 120 12295.25 75.08 55434.22 88888.00 2007-04-30 18:28:36.250 120 12295.33 75.10 55434.25 88888.00 2007-04-30 18:28:36.375 120 12295.45 75.05 55434.25 88888.00 2007-04-30 18:28:36.500 120 12295.42 75.03 55434.25 88888.00 2007-04-30 18:28:36.625 120 12295.33 74.95 55434.20 88888.00 2007-04-30 18:28:36.750 120 12295.30 74.92 55434.20 88888.00 2007-04-30 18:28:36.875 120 12295.35 75.00 55434.25 88888.00 2007-04-30 18:28:37.000 120 12295.40 74.97 55434.28 88888.00 2007-04-30 18:28:37.125 120 12295.42 74.83 55434.22 88888.00 2007-04-30 18:28:37.250 120 12295.38 74.80 55434.25 88888.00 2007-04-30 18:28:37.375 120 12295.30 74.80 55434.25 88888.00 2007-04-30 18:28:37.500 120 12295.27 74.83 55434.22 88888.00 2007-04-30 18:28:37.625 120 12295.25 74.80 55434.25 88888.00 2007-04-30 18:28:37.750 120 12295.33 74.80 55434.30 88888.00 2007-04-30 18:28:37.875 120 12295.40 74.80 55434.35 88888.00 2007-04-30 18:28:38.000 120 12295.33 74.78 55434.32 88888.00 2007-04-30 18:28:38.125 120 12295.30 74.75 55434.32 88888.00 2007-04-30 18:28:38.250 120 12295.27 74.80 55434.35 88888.00 2007-04-30 18:28:38.375 120 12295.35 74.75 55434.32 88888.00 2007-04-30 18:28:38.500 120 12295.35 74.70 55434.32 88888.00 2007-04-30 18:28:38.625 120 12295.35 74.65 55434.32 88888.00 2007-04-30 18:28:38.750 120 12295.35 74.62 55434.32 88888.00 2007-04-30 18:28:38.875 120 12295.30 74.65 55434.30 88888.00 2007-04-30 18:28:39.000 120 12295.27 74.62 55434.28 88888.00 2007-04-30 18:28:39.125 120 12295.27 74.58 55434.30 88888.00 2007-04-30 18:28:39.250 120 12295.25 74.50 55434.32 88888.00 2007-04-30 18:28:39.375 120 12295.23 74.47 55434.30 88888.00 2007-04-30 18:28:39.500 120 12295.20 74.47 55434.30 88888.00 2007-04-30 18:28:39.625 120 12295.25 74.50 55434.30 88888.00 2007-04-30 18:28:39.750 120 12295.25 74.45 55434.32 88888.00 2007-04-30 18:28:39.875 120 12295.12 74.38 55434.30 88888.00 2007-04-30 18:28:40.000 120 12295.12 74.40 55434.32 88888.00 2007-04-30 18:28:40.125 120 12295.15 74.38 55434.30 88888.00 2007-04-30 18:28:40.250 120 12295.17 74.35 55434.28 88888.00 2007-04-30 18:28:40.375 120 12295.23 74.35 55434.32 88888.00 2007-04-30 18:28:40.500 120 12295.20 74.35 55434.32 88888.00 2007-04-30 18:28:40.625 120 12295.15 74.35 55434.30 88888.00 2007-04-30 18:28:40.750 120 12295.12 74.30 55434.28 88888.00 2007-04-30 18:28:40.875 120 12295.15 74.30 55434.32 88888.00 2007-04-30 18:28:41.000 120 12295.15 74.22 55434.32 88888.00 2007-04-30 18:28:41.125 120 12295.08 74.22 55434.32 88888.00 2007-04-30 18:28:41.250 120 12295.15 74.28 55434.38 88888.00 2007-04-30 18:28:41.375 120 12295.23 74.28 55434.35 88888.00 2007-04-30 18:28:41.500 120 12295.20 74.20 55434.30 88888.00 2007-04-30 18:28:41.625 120 12295.15 74.12 55434.30 88888.00 2007-04-30 18:28:41.750 120 12295.10 74.15 55434.30 88888.00 2007-04-30 18:28:41.875 120 12295.12 74.17 55434.32 88888.00 2007-04-30 18:28:42.000 120 12295.17 74.20 55434.35 88888.00 2007-04-30 18:28:42.125 120 12295.15 74.17 55434.35 88888.00 2007-04-30 18:28:42.250 120 12295.20 74.12 55434.38 88888.00 2007-04-30 18:28:42.375 120 12295.27 74.12 55434.38 88888.00 2007-04-30 18:28:42.500 120 12295.27 74.12 55434.40 88888.00 2007-04-30 18:28:42.625 120 12295.20 74.08 55434.35 88888.00 2007-04-30 18:28:42.750 120 12295.05 74.05 55434.30 88888.00 2007-04-30 18:28:42.875 120 12294.98 74.08 55434.32 88888.00 2007-04-30 18:28:43.000 120 12295.02 74.03 55434.35 88888.00 2007-04-30 18:28:43.125 120 12295.10 74.08 55434.35 88888.00 2007-04-30 18:28:43.250 120 12295.10 73.97 55434.32 88888.00 2007-04-30 18:28:43.375 120 12295.12 74.00 55434.32 88888.00 2007-04-30 18:28:43.500 120 12295.15 74.00 55434.32 88888.00 2007-04-30 18:28:43.625 120 12295.10 74.00 55434.32 88888.00 2007-04-30 18:28:43.750 120 12295.02 73.97 55434.32 88888.00 2007-04-30 18:28:43.875 120 12295.02 73.95 55434.32 88888.00 2007-04-30 18:28:44.000 120 12295.12 73.92 55434.30 88888.00 2007-04-30 18:28:44.125 120 12295.15 73.95 55434.32 88888.00 2007-04-30 18:28:44.250 120 12295.12 73.88 55434.32 88888.00 2007-04-30 18:28:44.375 120 12295.15 73.88 55434.30 88888.00 2007-04-30 18:28:44.500 120 12295.12 73.88 55434.32 88888.00 2007-04-30 18:28:44.625 120 12295.10 73.88 55434.32 88888.00 2007-04-30 18:28:44.750 120 12295.10 73.88 55434.32 88888.00 2007-04-30 18:28:44.875 120 12295.10 73.95 55434.35 88888.00 2007-04-30 18:28:45.000 120 12295.02 73.92 55434.32 88888.00 2007-04-30 18:28:45.125 120 12295.05 73.95 55434.35 88888.00 2007-04-30 18:28:45.250 120 12295.12 73.92 55434.35 88888.00 2007-04-30 18:28:45.375 120 12295.20 73.97 55434.35 88888.00 2007-04-30 18:28:45.500 120 12295.12 73.95 55434.32 88888.00 2007-04-30 18:28:45.625 120 12295.12 73.95 55434.38 88888.00 2007-04-30 18:28:45.750 120 12295.12 73.90 55434.38 88888.00 2007-04-30 18:28:45.875 120 12295.05 73.90 55434.32 88888.00 2007-04-30 18:28:46.000 120 12295.10 73.95 55434.30 88888.00 2007-04-30 18:28:46.125 120 12295.10 73.97 55434.32 88888.00 2007-04-30 18:28:46.250 120 12295.12 73.92 55434.30 88888.00 2007-04-30 18:28:46.375 120 12295.15 73.97 55434.32 88888.00 2007-04-30 18:28:46.500 120 12295.05 73.92 55434.28 88888.00 2007-04-30 18:28:46.625 120 12294.95 73.88 55434.28 88888.00 2007-04-30 18:28:46.750 120 12294.98 73.92 55434.30 88888.00 2007-04-30 18:28:46.875 120 12295.00 74.03 55434.32 88888.00 2007-04-30 18:28:47.000 120 12295.00 74.03 55434.32 88888.00 2007-04-30 18:28:47.125 120 12295.05 74.05 55434.32 88888.00 2007-04-30 18:28:47.250 120 12295.00 74.03 55434.32 88888.00 2007-04-30 18:28:47.375 120 12295.02 74.03 55434.28 88888.00 2007-04-30 18:28:47.500 120 12295.02 73.97 55434.25 88888.00 2007-04-30 18:28:47.625 120 12295.05 74.03 55434.32 88888.00 2007-04-30 18:28:47.750 120 12295.08 74.10 55434.32 88888.00 2007-04-30 18:28:47.875 120 12295.10 74.12 55434.30 88888.00 2007-04-30 18:28:48.000 120 12295.05 74.05 55434.30 88888.00 2007-04-30 18:28:48.125 120 12295.00 74.08 55434.32 88888.00 2007-04-30 18:28:48.250 120 12295.00 74.12 55434.32 88888.00 2007-04-30 18:28:48.375 120 12295.05 74.10 55434.30 88888.00 2007-04-30 18:28:48.500 120 12295.08 74.10 55434.30 88888.00 2007-04-30 18:28:48.625 120 12295.17 74.17 55434.30 88888.00 2007-04-30 18:28:48.750 120 12295.23 74.22 55434.32 88888.00 2007-04-30 18:28:48.875 120 12295.12 74.15 55434.25 88888.00 2007-04-30 18:28:49.000 120 12295.10 74.12 55434.20 88888.00 2007-04-30 18:28:49.125 120 12295.10 74.20 55434.25 88888.00 2007-04-30 18:28:49.250 120 12295.10 74.22 55434.25 88888.00 2007-04-30 18:28:49.375 120 12295.20 74.28 55434.28 88888.00 2007-04-30 18:28:49.500 120 12295.23 74.30 55434.28 88888.00 2007-04-30 18:28:49.625 120 12295.20 74.33 55434.30 88888.00 2007-04-30 18:28:49.750 120 12295.20 74.35 55434.30 88888.00 2007-04-30 18:28:49.875 120 12295.17 74.38 55434.30 88888.00 2007-04-30 18:28:50.000 120 12295.12 74.35 55434.22 88888.00 2007-04-30 18:28:50.125 120 12295.10 74.35 55434.22 88888.00 2007-04-30 18:28:50.250 120 12295.15 74.40 55434.28 88888.00 2007-04-30 18:28:50.375 120 12295.27 74.47 55434.25 88888.00 2007-04-30 18:28:50.500 120 12295.27 74.47 55434.28 88888.00 2007-04-30 18:28:50.625 120 12295.23 74.47 55434.22 88888.00 2007-04-30 18:28:50.750 120 12295.15 74.47 55434.22 88888.00 2007-04-30 18:28:50.875 120 12295.12 74.47 55434.25 88888.00 2007-04-30 18:28:51.000 120 12295.15 74.47 55434.20 88888.00 2007-04-30 18:28:51.125 120 12295.17 74.53 55434.20 88888.00 2007-04-30 18:28:51.250 120 12295.12 74.65 55434.25 88888.00 2007-04-30 18:28:51.375 120 12295.15 74.67 55434.20 88888.00 2007-04-30 18:28:51.500 120 12295.15 74.60 55434.15 88888.00 2007-04-30 18:28:51.625 120 12295.23 74.65 55434.20 88888.00 2007-04-30 18:28:51.750 120 12295.25 74.78 55434.22 88888.00 2007-04-30 18:28:51.875 120 12295.25 74.80 55434.20 88888.00 2007-04-30 18:28:52.000 120 12295.20 74.80 55434.18 88888.00 2007-04-30 18:28:52.125 120 12295.23 74.80 55434.18 88888.00 2007-04-30 18:28:52.250 120 12295.27 74.83 55434.18 88888.00 2007-04-30 18:28:52.375 120 12295.30 74.83 55434.15 88888.00 2007-04-30 18:28:52.500 120 12295.30 74.92 55434.12 88888.00 2007-04-30 18:28:52.625 120 12295.42 75.05 55434.18 88888.00 2007-04-30 18:28:52.750 120 12295.42 75.00 55434.15 88888.00 2007-04-30 18:28:52.875 120 12295.35 74.92 55434.10 88888.00 2007-04-30 18:28:53.000 120 12295.35 74.97 55434.12 88888.00 2007-04-30 18:28:53.125 120 12295.35 74.97 55434.12 88888.00 2007-04-30 18:28:53.250 120 12295.25 74.97 55434.10 88888.00 2007-04-30 18:28:53.375 120 12295.20 75.03 55434.10 88888.00 2007-04-30 18:28:53.500 120 12295.20 75.05 55434.12 88888.00 2007-04-30 18:28:53.625 120 12295.38 75.12 55434.15 88888.00 2007-04-30 18:28:53.750 120 12295.38 75.17 55434.12 88888.00 2007-04-30 18:28:53.875 120 12295.33 75.22 55434.10 88888.00 2007-04-30 18:28:54.000 120 12295.27 75.22 55434.07 88888.00 2007-04-30 18:28:54.125 120 12295.30 75.28 55434.07 88888.00 2007-04-30 18:28:54.250 120 12295.33 75.33 55434.05 88888.00 2007-04-30 18:28:54.375 120 12295.38 75.35 55434.05 88888.00 2007-04-30 18:28:54.500 120 12295.45 75.45 55434.10 88888.00 2007-04-30 18:28:54.625 120 12295.45 75.42 55434.05 88888.00 2007-04-30 18:28:54.750 120 12295.40 75.35 55434.03 88888.00 2007-04-30 18:28:54.875 120 12295.42 75.45 55434.05 88888.00 2007-04-30 18:28:55.000 120 12295.38 75.50 55434.07 88888.00 2007-04-30 18:28:55.125 120 12295.45 75.53 55434.05 88888.00 2007-04-30 18:28:55.250 120 12295.50 75.53 55434.03 88888.00 2007-04-30 18:28:55.375 120 12295.50 75.58 55434.03 88888.00 2007-04-30 18:28:55.500 120 12295.50 75.55 55434.00 88888.00 2007-04-30 18:28:55.625 120 12295.48 75.58 55434.00 88888.00 2007-04-30 18:28:55.750 120 12295.45 75.60 55433.97 88888.00 2007-04-30 18:28:55.875 120 12295.45 75.60 55433.97 88888.00 2007-04-30 18:28:56.000 120 12295.45 75.65 55433.95 88888.00 2007-04-30 18:28:56.125 120 12295.40 75.67 55433.95 88888.00 2007-04-30 18:28:56.250 120 12295.42 75.75 55433.97 88888.00 2007-04-30 18:28:56.375 120 12295.48 75.78 55433.95 88888.00 2007-04-30 18:28:56.500 120 12295.58 75.83 55433.97 88888.00 2007-04-30 18:28:56.625 120 12295.58 75.85 55433.93 88888.00 2007-04-30 18:28:56.750 120 12295.48 75.88 55433.90 88888.00 2007-04-30 18:28:56.875 120 12295.48 75.92 55433.88 88888.00 2007-04-30 18:28:57.000 120 12295.52 75.88 55433.90 88888.00 2007-04-30 18:28:57.125 120 12295.58 75.90 55433.95 88888.00 2007-04-30 18:28:57.250 120 12295.60 75.92 55433.95 88888.00 2007-04-30 18:28:57.375 120 12295.60 75.95 55433.95 88888.00 2007-04-30 18:28:57.500 120 12295.60 76.05 55433.95 88888.00 2007-04-30 18:28:57.625 120 12295.55 76.05 55433.95 88888.00 2007-04-30 18:28:57.750 120 12295.58 76.08 55433.93 88888.00 2007-04-30 18:28:57.875 120 12295.58 76.15 55433.88 88888.00 2007-04-30 18:28:58.000 120 12295.55 76.22 55433.88 88888.00 2007-04-30 18:28:58.125 120 12295.58 76.20 55433.88 88888.00 2007-04-30 18:28:58.250 120 12295.50 76.17 55433.90 88888.00 2007-04-30 18:28:58.375 120 12295.60 76.25 55433.88 88888.00 2007-04-30 18:28:58.500 120 12295.60 76.30 55433.85 88888.00 2007-04-30 18:28:58.625 120 12295.60 76.28 55433.82 88888.00 2007-04-30 18:28:58.750 120 12295.60 76.30 55433.82 88888.00 2007-04-30 18:28:58.875 120 12295.62 76.30 55433.88 88888.00 2007-04-30 18:28:59.000 120 12295.73 76.35 55433.85 88888.00 2007-04-30 18:28:59.125 120 12295.75 76.42 55433.85 88888.00 2007-04-30 18:28:59.250 120 12295.67 76.47 55433.82 88888.00 2007-04-30 18:28:59.375 120 12295.67 76.50 55433.78 88888.00 2007-04-30 18:28:59.500 120 12295.67 76.55 55433.82 88888.00 2007-04-30 18:28:59.625 120 12295.67 76.55 55433.82 88888.00 2007-04-30 18:28:59.750 120 12295.70 76.62 55433.82 88888.00 2007-04-30 18:28:59.875 120 12295.70 76.67 55433.82 88888.00 2007-04-30 18:29:00.000 120 12295.65 76.65 55433.80 88888.00 2007-04-30 18:29:00.125 120 12295.62 76.65 55433.78 88888.00 2007-04-30 18:29:00.250 120 12295.65 76.65 55433.80 88888.00 2007-04-30 18:29:00.375 120 12295.75 76.72 55433.75 88888.00 2007-04-30 18:29:00.500 120 12295.80 76.75 55433.75 88888.00 2007-04-30 18:29:00.625 120 12295.77 76.78 55433.72 88888.00 2007-04-30 18:29:00.750 120 12295.75 76.75 55433.70 88888.00 2007-04-30 18:29:00.875 120 12295.75 76.72 55433.70 88888.00 2007-04-30 18:29:01.000 120 12295.70 76.78 55433.72 88888.00 2007-04-30 18:29:01.125 120 12295.67 76.83 55433.72 88888.00 2007-04-30 18:29:01.250 120 12295.62 76.80 55433.72 88888.00 2007-04-30 18:29:01.375 120 12295.70 76.83 55433.72 88888.00 2007-04-30 18:29:01.500 120 12295.73 76.88 55433.72 88888.00 2007-04-30 18:29:01.625 120 12295.73 76.88 55433.72 88888.00 2007-04-30 18:29:01.750 120 12295.73 76.90 55433.72 88888.00 2007-04-30 18:29:01.875 120 12295.73 76.90 55433.70 88888.00 2007-04-30 18:29:02.000 120 12295.85 76.97 55433.72 88888.00 2007-04-30 18:29:02.125 120 12295.85 76.95 55433.72 88888.00 2007-04-30 18:29:02.250 120 12295.83 76.97 55433.72 88888.00 2007-04-30 18:29:02.375 120 12295.83 77.00 55433.70 88888.00 2007-04-30 18:29:02.500 120 12295.83 77.00 55433.68 88888.00 2007-04-30 18:29:02.625 120 12295.88 77.03 55433.68 88888.00 2007-04-30 18:29:02.750 120 12295.92 77.08 55433.68 88888.00 2007-04-30 18:29:02.875 120 12295.80 77.12 55433.68 88888.00 2007-04-30 18:29:03.000 120 12295.75 77.15 55433.68 88888.00 2007-04-30 18:29:03.125 120 12295.83 77.20 55433.72 88888.00 2007-04-30 18:29:03.250 120 12295.83 77.17 55433.72 88888.00 2007-04-30 18:29:03.375 120 12295.83 77.12 55433.68 88888.00 2007-04-30 18:29:03.500 120 12295.83 77.12 55433.68 88888.00 2007-04-30 18:29:03.625 120 12295.77 77.22 55433.68 88888.00 2007-04-30 18:29:03.750 120 12295.77 77.25 55433.62 88888.00 2007-04-30 18:29:03.875 120 12295.88 77.30 55433.68 88888.00 2007-04-30 18:29:04.000 120 12295.95 77.30 55433.70 88888.00 2007-04-30 18:29:04.125 120 12295.98 77.28 55433.68 88888.00 2007-04-30 18:29:04.250 120 12295.98 77.25 55433.68 88888.00 2007-04-30 18:29:04.375 120 12295.92 77.28 55433.65 88888.00 2007-04-30 18:29:04.500 120 12295.88 77.28 55433.65 88888.00 2007-04-30 18:29:04.625 120 12295.90 77.28 55433.65 88888.00 2007-04-30 18:29:04.750 120 12295.88 77.33 55433.68 88888.00 2007-04-30 18:29:04.875 120 12295.88 77.42 55433.62 88888.00 2007-04-30 18:29:05.000 120 12295.88 77.45 55433.62 88888.00 2007-04-30 18:29:05.125 120 12295.88 77.40 55433.62 88888.00 2007-04-30 18:29:05.250 120 12295.90 77.42 55433.62 88888.00 2007-04-30 18:29:05.375 120 12295.92 77.45 55433.60 88888.00 2007-04-30 18:29:05.500 120 12295.95 77.47 55433.60 88888.00 2007-04-30 18:29:05.625 120 12295.98 77.50 55433.60 88888.00 2007-04-30 18:29:05.750 120 12296.00 77.50 55433.57 88888.00 2007-04-30 18:29:05.875 120 12295.98 77.50 55433.57 88888.00 2007-04-30 18:29:06.000 120 12295.95 77.47 55433.57 88888.00 2007-04-30 18:29:06.125 120 12296.00 77.47 55433.57 88888.00 2007-04-30 18:29:06.250 120 12295.98 77.47 55433.60 88888.00 2007-04-30 18:29:06.375 120 12295.98 77.50 55433.57 88888.00 2007-04-30 18:29:06.500 120 12295.92 77.47 55433.55 88888.00 2007-04-30 18:29:06.625 120 12295.95 77.50 55433.57 88888.00 2007-04-30 18:29:06.750 120 12295.92 77.53 55433.57 88888.00 2007-04-30 18:29:06.875 120 12295.90 77.55 55433.57 88888.00 2007-04-30 18:29:07.000 120 12295.88 77.55 55433.57 88888.00 2007-04-30 18:29:07.125 120 12295.85 77.53 55433.57 88888.00 2007-04-30 18:29:07.250 120 12295.90 77.50 55433.57 88888.00 2007-04-30 18:29:07.375 120 12295.98 77.55 55433.57 88888.00 2007-04-30 18:29:07.500 120 12296.02 77.55 55433.57 88888.00 2007-04-30 18:29:07.625 120 12296.02 77.55 55433.57 88888.00 2007-04-30 18:29:07.750 120 12296.05 77.62 55433.60 88888.00 2007-04-30 18:29:07.875 120 12296.08 77.62 55433.60 88888.00 2007-04-30 18:29:08.000 120 12296.12 77.65 55433.57 88888.00 2007-04-30 18:29:08.125 120 12296.05 77.60 55433.57 88888.00 2007-04-30 18:29:08.250 120 12296.02 77.60 55433.55 88888.00 2007-04-30 18:29:08.375 120 12296.08 77.65 55433.57 88888.00 2007-04-30 18:29:08.500 120 12296.00 77.62 55433.55 88888.00 2007-04-30 18:29:08.625 120 12295.95 77.60 55433.55 88888.00 2007-04-30 18:29:08.750 120 12296.08 77.60 55433.55 88888.00 2007-04-30 18:29:08.875 120 12296.23 77.65 55433.57 88888.00 2007-04-30 18:29:09.000 120 12296.25 77.67 55433.55 88888.00 2007-04-30 18:29:09.125 120 12296.20 77.67 55433.57 88888.00 2007-04-30 18:29:09.250 120 12296.17 77.65 55433.55 88888.00 2007-04-30 18:29:09.375 120 12296.20 77.60 55433.53 88888.00 2007-04-30 18:29:09.500 120 12296.10 77.55 55433.55 88888.00 2007-04-30 18:29:09.625 120 12296.17 77.58 55433.53 88888.00 2007-04-30 18:29:09.750 120 12296.25 77.62 55433.55 88888.00 2007-04-30 18:29:09.875 120 12296.30 77.65 55433.55 88888.00 2007-04-30 18:29:10.000 120 12296.25 77.65 55433.55 88888.00 2007-04-30 18:29:10.125 120 12296.23 77.67 55433.55 88888.00 2007-04-30 18:29:10.250 120 12296.17 77.65 55433.55 88888.00 2007-04-30 18:29:10.375 120 12296.20 77.70 55433.57 88888.00 2007-04-30 18:29:10.500 120 12296.23 77.70 55433.57 88888.00 2007-04-30 18:29:10.625 120 12296.25 77.65 55433.57 88888.00 2007-04-30 18:29:10.750 120 12296.20 77.65 55433.53 88888.00 2007-04-30 18:29:10.875 120 12296.20 77.67 55433.50 88888.00 2007-04-30 18:29:11.000 120 12296.33 77.65 55433.50 88888.00 2007-04-30 18:29:11.125 120 12296.40 77.67 55433.50 88888.00 2007-04-30 18:29:11.250 120 12296.40 77.70 55433.55 88888.00 2007-04-30 18:29:11.375 120 12296.45 77.70 55433.53 88888.00 2007-04-30 18:29:11.500 120 12296.35 77.62 55433.50 88888.00 2007-04-30 18:29:11.625 120 12296.33 77.60 55433.50 88888.00 2007-04-30 18:29:11.750 120 12296.40 77.65 55433.53 88888.00 2007-04-30 18:29:11.875 120 12296.45 77.65 55433.53 88888.00 2007-04-30 18:29:12.000 120 12296.50 77.70 55433.57 88888.00 2007-04-30 18:29:12.125 120 12296.45 77.72 55433.57 88888.00 2007-04-30 18:29:12.250 120 12296.35 77.67 55433.53 88888.00 2007-04-30 18:29:12.375 120 12296.38 77.67 55433.53 88888.00 2007-04-30 18:29:12.500 120 12296.42 77.67 55433.53 88888.00 2007-04-30 18:29:12.625 120 12296.48 77.70 55433.53 88888.00 2007-04-30 18:29:12.750 120 12296.50 77.67 55433.53 88888.00 2007-04-30 18:29:12.875 120 12296.42 77.65 55433.53 88888.00 2007-04-30 18:29:13.000 120 12296.40 77.65 55433.53 88888.00 2007-04-30 18:29:13.125 120 12296.45 77.62 55433.53 88888.00 2007-04-30 18:29:13.250 120 12296.48 77.58 55433.55 88888.00 2007-04-30 18:29:13.375 120 12296.58 77.65 55433.55 88888.00 2007-04-30 18:29:13.500 120 12296.62 77.65 55433.55 88888.00 2007-04-30 18:29:13.625 120 12296.60 77.65 55433.53 88888.00 2007-04-30 18:29:13.750 120 12296.62 77.65 55433.53 88888.00 2007-04-30 18:29:13.875 120 12296.62 77.67 55433.53 88888.00 2007-04-30 18:29:14.000 120 12296.65 77.62 55433.53 88888.00 2007-04-30 18:29:14.125 120 12296.60 77.62 55433.53 88888.00 2007-04-30 18:29:14.250 120 12296.62 77.60 55433.57 88888.00 2007-04-30 18:29:14.375 120 12296.70 77.60 55433.57 88888.00 2007-04-30 18:29:14.500 120 12296.70 77.60 55433.55 88888.00 2007-04-30 18:29:14.625 120 12296.70 77.58 55433.53 88888.00 2007-04-30 18:29:14.750 120 12296.70 77.58 55433.53 88888.00 2007-04-30 18:29:14.875 120 12296.77 77.60 55433.55 88888.00 2007-04-30 18:29:15.000 120 12296.77 77.60 55433.53 88888.00 2007-04-30 18:29:15.125 120 12296.77 77.58 55433.55 88888.00 2007-04-30 18:29:15.250 120 12296.77 77.55 55433.57 88888.00 2007-04-30 18:29:15.375 120 12296.83 77.50 55433.55 88888.00 2007-04-30 18:29:15.500 120 12296.77 77.47 55433.55 88888.00 2007-04-30 18:29:15.625 120 12296.70 77.50 55433.55 88888.00 2007-04-30 18:29:15.750 120 12296.80 77.58 55433.57 88888.00 2007-04-30 18:29:15.875 120 12296.90 77.60 55433.60 88888.00 2007-04-30 18:29:16.000 120 12296.92 77.58 55433.60 88888.00 2007-04-30 18:29:16.125 120 12296.83 77.53 55433.60 88888.00 2007-04-30 18:29:16.250 120 12296.73 77.47 55433.57 88888.00 2007-04-30 18:29:16.375 120 12296.75 77.53 55433.57 88888.00 2007-04-30 18:29:16.500 120 12296.80 77.53 55433.60 88888.00 2007-04-30 18:29:16.625 120 12296.80 77.53 55433.57 88888.00 2007-04-30 18:29:16.750 120 12296.85 77.42 55433.55 88888.00 2007-04-30 18:29:16.875 120 12296.92 77.45 55433.55 88888.00 2007-04-30 18:29:17.000 120 12296.98 77.45 55433.57 88888.00 2007-04-30 18:29:17.125 120 12296.98 77.47 55433.57 88888.00 2007-04-30 18:29:17.250 120 12296.92 77.47 55433.55 88888.00 2007-04-30 18:29:17.375 120 12296.95 77.47 55433.55 88888.00 2007-04-30 18:29:17.500 120 12297.02 77.45 55433.50 88888.00 2007-04-30 18:29:17.625 120 12297.00 77.40 55433.53 88888.00 2007-04-30 18:29:17.750 120 12296.92 77.35 55433.55 88888.00 2007-04-30 18:29:17.875 120 12296.92 77.33 55433.55 88888.00 2007-04-30 18:29:18.000 120 12296.92 77.35 55433.57 88888.00 2007-04-30 18:29:18.125 120 12296.95 77.38 55433.57 88888.00 2007-04-30 18:29:18.250 120 12296.92 77.40 55433.57 88888.00 2007-04-30 18:29:18.375 120 12296.98 77.40 55433.60 88888.00 2007-04-30 18:29:18.500 120 12297.05 77.40 55433.57 88888.00 2007-04-30 18:29:18.625 120 12297.10 77.38 55433.60 88888.00 2007-04-30 18:29:18.750 120 12297.05 77.33 55433.57 88888.00 2007-04-30 18:29:18.875 120 12297.02 77.30 55433.55 88888.00 2007-04-30 18:29:19.000 120 12297.08 77.30 55433.57 88888.00 2007-04-30 18:29:19.125 120 12297.12 77.25 55433.62 88888.00 2007-04-30 18:29:19.250 120 12297.15 77.28 55433.62 88888.00 2007-04-30 18:29:19.375 120 12297.15 77.25 55433.62 88888.00 2007-04-30 18:29:19.500 120 12297.17 77.28 55433.62 88888.00 2007-04-30 18:29:19.625 120 12297.15 77.22 55433.62 88888.00 2007-04-30 18:29:19.750 120 12297.12 77.15 55433.57 88888.00 2007-04-30 18:29:19.875 120 12297.12 77.12 55433.57 88888.00 2007-04-30 18:29:20.000 120 12297.10 77.12 55433.57 88888.00 2007-04-30 18:29:20.125 120 12297.02 77.17 55433.60 88888.00 2007-04-30 18:29:20.250 120 12297.02 77.12 55433.60 88888.00 2007-04-30 18:29:20.375 120 12297.08 77.12 55433.60 88888.00 2007-04-30 18:29:20.500 120 12297.12 77.10 55433.62 88888.00 2007-04-30 18:29:20.625 120 12297.10 77.12 55433.62 88888.00 2007-04-30 18:29:20.750 120 12297.12 77.17 55433.62 88888.00 2007-04-30 18:29:20.875 120 12297.15 77.12 55433.65 88888.00 2007-04-30 18:29:21.000 120 12297.20 77.10 55433.65 88888.00 2007-04-30 18:29:21.125 120 12297.20 77.10 55433.65 88888.00 2007-04-30 18:29:21.250 120 12297.23 77.10 55433.65 88888.00 2007-04-30 18:29:21.375 120 12297.23 77.05 55433.62 88888.00 2007-04-30 18:29:21.500 120 12297.20 77.00 55433.62 88888.00 2007-04-30 18:29:21.625 120 12297.20 77.00 55433.65 88888.00 2007-04-30 18:29:21.750 120 12297.23 76.97 55433.68 88888.00 2007-04-30 18:29:21.875 120 12297.25 76.92 55433.65 88888.00 2007-04-30 18:29:22.000 120 12297.23 76.90 55433.65 88888.00 2007-04-30 18:29:22.125 120 12297.15 76.92 55433.65 88888.00 2007-04-30 18:29:22.250 120 12297.12 76.90 55433.68 88888.00 2007-04-30 18:29:22.375 120 12297.17 76.85 55433.68 88888.00 2007-04-30 18:29:22.500 120 12297.15 76.80 55433.68 88888.00 2007-04-30 18:29:22.625 120 12297.12 76.80 55433.70 88888.00 2007-04-30 18:29:22.750 120 12297.20 76.85 55433.70 88888.00 2007-04-30 18:29:22.875 120 12297.23 76.83 55433.72 88888.00 2007-04-30 18:29:23.000 120 12297.23 76.80 55433.75 88888.00 2007-04-30 18:29:23.125 120 12297.20 76.80 55433.78 88888.00 2007-04-30 18:29:23.250 120 12297.08 76.78 55433.75 88888.00 2007-04-30 18:29:23.375 120 12297.15 76.75 55433.75 88888.00 2007-04-30 18:29:23.500 120 12297.23 76.75 55433.75 88888.00 2007-04-30 18:29:23.625 120 12297.17 76.75 55433.78 88888.00 2007-04-30 18:29:23.750 120 12297.10 76.70 55433.78 88888.00 2007-04-30 18:29:23.875 120 12297.08 76.67 55433.80 88888.00 2007-04-30 18:29:24.000 120 12297.15 76.62 55433.78 88888.00 2007-04-30 18:29:24.125 120 12297.12 76.62 55433.75 88888.00 2007-04-30 18:29:24.250 120 12297.10 76.58 55433.82 88888.00 2007-04-30 18:29:24.375 120 12297.15 76.62 55433.82 88888.00 2007-04-30 18:29:24.500 120 12297.10 76.50 55433.82 88888.00 2007-04-30 18:29:24.625 120 12297.12 76.42 55433.82 88888.00 2007-04-30 18:29:24.750 120 12297.15 76.42 55433.80 88888.00 2007-04-30 18:29:24.875 120 12297.15 76.45 55433.88 88888.00 2007-04-30 18:29:25.000 120 12297.10 76.45 55433.90 88888.00 2007-04-30 18:29:25.125 120 12297.10 76.40 55433.88 88888.00 2007-04-30 18:29:25.250 120 12297.05 76.35 55433.90 88888.00 2007-04-30 18:29:25.375 120 12297.10 76.35 55433.88 88888.00 2007-04-30 18:29:25.500 120 12297.10 76.30 55433.88 88888.00 2007-04-30 18:29:25.625 120 12297.12 76.30 55433.85 88888.00 2007-04-30 18:29:25.750 120 12297.15 76.28 55433.88 88888.00 2007-04-30 18:29:25.875 120 12297.17 76.25 55433.90 88888.00 2007-04-30 18:29:26.000 120 12297.15 76.28 55433.88 88888.00 2007-04-30 18:29:26.125 120 12297.05 76.22 55433.88 88888.00 2007-04-30 18:29:26.250 120 12297.00 76.17 55433.88 88888.00 2007-04-30 18:29:26.375 120 12297.08 76.12 55433.90 88888.00 2007-04-30 18:29:26.500 120 12297.08 76.10 55433.93 88888.00 2007-04-30 18:29:26.625 120 12297.05 76.15 55433.97 88888.00 2007-04-30 18:29:26.750 120 12297.10 76.08 55434.00 88888.00 2007-04-30 18:29:26.875 120 12297.10 76.05 55433.97 88888.00 2007-04-30 18:29:27.000 120 12297.08 76.00 55433.93 88888.00 2007-04-30 18:29:27.125 120 12297.00 75.97 55433.95 88888.00 2007-04-30 18:29:27.250 120 12297.00 75.97 55434.00 88888.00 2007-04-30 18:29:27.375 120 12297.08 75.97 55434.00 88888.00 2007-04-30 18:29:27.500 120 12297.05 75.92 55434.00 88888.00 2007-04-30 18:29:27.625 120 12297.05 75.88 55434.00 88888.00 2007-04-30 18:29:27.750 120 12297.05 75.83 55434.03 88888.00 2007-04-30 18:29:27.875 120 12297.08 75.83 55434.05 88888.00 2007-04-30 18:29:28.000 120 12297.02 75.75 55434.03 88888.00 2007-04-30 18:29:28.125 120 12296.95 75.65 55434.05 88888.00 2007-04-30 18:29:28.250 120 12296.85 75.58 55433.97 88888.00 2007-04-30 18:29:28.375 120 12296.95 75.60 55434.00 88888.00 2007-04-30 18:29:28.500 120 12297.00 75.60 55434.05 88888.00 2007-04-30 18:29:28.625 120 12296.98 75.62 55434.07 88888.00 2007-04-30 18:29:28.750 120 12296.90 75.58 55434.05 88888.00 2007-04-30 18:29:28.875 120 12296.88 75.53 55434.05 88888.00 2007-04-30 18:29:29.000 120 12296.88 75.47 55434.05 88888.00 2007-04-30 18:29:29.125 120 12296.88 75.47 55434.10 88888.00 2007-04-30 18:29:29.250 120 12296.83 75.42 55434.12 88888.00 2007-04-30 18:29:29.375 120 12296.85 75.38 55434.07 88888.00 2007-04-30 18:29:29.500 120 12296.85 75.30 55434.05 88888.00 2007-04-30 18:29:29.625 120 12296.95 75.25 55434.07 88888.00 2007-04-30 18:29:29.750 120 12296.98 75.20 55434.07 88888.00 2007-04-30 18:29:29.875 120 12296.92 75.20 55434.07 88888.00 2007-04-30 18:29:30.000 120 12296.90 75.17 55434.07 88888.00 2007-04-30 18:29:30.125 120 12296.83 75.12 55434.12 88888.00 2007-04-30 18:29:30.250 120 12296.80 75.08 55434.10 88888.00 2007-04-30 18:29:30.375 120 12296.88 75.08 55434.12 88888.00 2007-04-30 18:29:30.500 120 12296.90 75.08 55434.18 88888.00 2007-04-30 18:29:30.625 120 12296.80 75.03 55434.18 88888.00 2007-04-30 18:29:30.750 120 12296.77 74.95 55434.18 88888.00 2007-04-30 18:29:30.875 120 12296.80 74.92 55434.15 88888.00 2007-04-30 18:29:31.000 120 12296.85 74.92 55434.15 88888.00 2007-04-30 18:29:31.125 120 12296.77 74.85 55434.20 88888.00 2007-04-30 18:29:31.250 120 12296.73 74.78 55434.20 88888.00 2007-04-30 18:29:31.375 120 12296.65 74.75 55434.22 88888.00 2007-04-30 18:29:31.500 120 12296.62 74.70 55434.22 88888.00 2007-04-30 18:29:31.625 120 12296.65 74.70 55434.25 88888.00 2007-04-30 18:29:31.750 120 12296.67 74.72 55434.25 88888.00 2007-04-30 18:29:31.875 120 12296.65 74.62 55434.25 88888.00 2007-04-30 18:29:32.000 120 12296.62 74.50 55434.20 88888.00 2007-04-30 18:29:32.125 120 12296.58 74.47 55434.22 88888.00 2007-04-30 18:29:32.250 120 12296.65 74.53 55434.28 88888.00 2007-04-30 18:29:32.375 120 12296.73 74.45 55434.25 88888.00 2007-04-30 18:29:32.500 120 12296.73 74.38 55434.28 88888.00 2007-04-30 18:29:32.625 120 12296.70 74.35 55434.32 88888.00 2007-04-30 18:29:32.750 120 12296.60 74.30 55434.30 88888.00 2007-04-30 18:29:32.875 120 12296.58 74.28 55434.30 88888.00 2007-04-30 18:29:33.000 120 12296.62 74.28 55434.30 88888.00 2007-04-30 18:29:33.125 120 12296.60 74.20 55434.30 88888.00 2007-04-30 18:29:33.250 120 12296.55 74.12 55434.32 88888.00 2007-04-30 18:29:33.375 120 12296.58 74.10 55434.32 88888.00 2007-04-30 18:29:33.500 120 12296.58 74.10 55434.35 88888.00 2007-04-30 18:29:33.625 120 12296.52 74.00 55434.35 88888.00 2007-04-30 18:29:33.750 120 12296.52 73.92 55434.30 88888.00 2007-04-30 18:29:33.875 120 12296.52 73.90 55434.28 88888.00 2007-04-30 18:29:34.000 120 12296.50 73.88 55434.32 88888.00 2007-04-30 18:29:34.125 120 12296.45 73.83 55434.32 88888.00 2007-04-30 18:29:34.250 120 12296.40 73.75 55434.35 88888.00 2007-04-30 18:29:34.375 120 12296.45 73.78 55434.38 88888.00 2007-04-30 18:29:34.500 120 12296.48 73.75 55434.38 88888.00 2007-04-30 18:29:34.625 120 12296.55 73.72 55434.40 88888.00 2007-04-30 18:29:34.750 120 12296.52 73.70 55434.43 88888.00 2007-04-30 18:29:34.875 120 12296.40 73.55 55434.43 88888.00 2007-04-30 18:29:35.000 120 12296.40 73.45 55434.40 88888.00 2007-04-30 18:29:35.125 120 12296.45 73.45 55434.40 88888.00 2007-04-30 18:29:35.250 120 12296.45 73.45 55434.45 88888.00 2007-04-30 18:29:35.375 120 12296.42 73.45 55434.45 88888.00 2007-04-30 18:29:35.500 120 12296.38 73.35 55434.45 88888.00 2007-04-30 18:29:35.625 120 12296.30 73.28 55434.45 88888.00 2007-04-30 18:29:35.750 120 12296.23 73.22 55434.47 88888.00 2007-04-30 18:29:35.875 120 12296.30 73.22 55434.47 88888.00 2007-04-30 18:29:36.000 120 12296.38 73.17 55434.45 88888.00 2007-04-30 18:29:36.125 120 12296.38 73.12 55434.47 88888.00 2007-04-30 18:29:36.250 120 12296.25 73.03 55434.47 88888.00 2007-04-30 18:29:36.375 120 12296.33 73.00 55434.50 88888.00 2007-04-30 18:29:36.500 120 12296.30 72.97 55434.53 88888.00 2007-04-30 18:29:36.625 120 12296.35 72.95 55434.55 88888.00 2007-04-30 18:29:36.750 120 12296.35 72.90 55434.55 88888.00 2007-04-30 18:29:36.875 120 12296.35 72.88 55434.53 88888.00 2007-04-30 18:29:37.000 120 12296.27 72.83 55434.47 88888.00 2007-04-30 18:29:37.125 120 12296.15 72.75 55434.47 88888.00 2007-04-30 18:29:37.250 120 12296.17 72.75 55434.53 88888.00 2007-04-30 18:29:37.375 120 12296.23 72.80 55434.55 88888.00 2007-04-30 18:29:37.500 120 12296.25 72.67 55434.55 88888.00 2007-04-30 18:29:37.625 120 12296.20 72.58 55434.55 88888.00 2007-04-30 18:29:37.750 120 12296.20 72.58 55434.53 88888.00 2007-04-30 18:29:37.875 120 12296.12 72.53 55434.50 88888.00 2007-04-30 18:29:38.000 120 12296.12 72.50 55434.53 88888.00 2007-04-30 18:29:38.125 120 12296.15 72.47 55434.57 88888.00 2007-04-30 18:29:38.250 120 12296.12 72.40 55434.57 88888.00 2007-04-30 18:29:38.375 120 12296.10 72.35 55434.57 88888.00 2007-04-30 18:29:38.500 120 12296.12 72.33 55434.55 88888.00 2007-04-30 18:29:38.625 120 12296.17 72.30 55434.60 88888.00 2007-04-30 18:29:38.750 120 12296.15 72.22 55434.60 88888.00 2007-04-30 18:29:38.875 120 12296.05 72.17 55434.60 88888.00 2007-04-30 18:29:39.000 120 12296.00 72.15 55434.57 88888.00 2007-04-30 18:29:39.125 120 12296.00 72.15 55434.60 88888.00 2007-04-30 18:29:39.250 120 12296.00 72.05 55434.60 88888.00 2007-04-30 18:29:39.375 120 12296.08 72.05 55434.60 88888.00 2007-04-30 18:29:39.500 120 12296.10 72.05 55434.62 88888.00 2007-04-30 18:29:39.625 120 12296.08 71.97 55434.65 88888.00 2007-04-30 18:29:39.750 120 12296.02 71.90 55434.60 88888.00 2007-04-30 18:29:39.875 120 12296.05 71.92 55434.62 88888.00 2007-04-30 18:29:40.000 120 12296.08 71.90 55434.65 88888.00 2007-04-30 18:29:40.125 120 12296.10 71.88 55434.62 88888.00 2007-04-30 18:29:40.250 120 12296.08 71.88 55434.68 88888.00 2007-04-30 18:29:40.375 120 12296.08 71.85 55434.65 88888.00 2007-04-30 18:29:40.500 120 12296.05 71.80 55434.62 88888.00 2007-04-30 18:29:40.625 120 12296.02 71.78 55434.62 88888.00 2007-04-30 18:29:40.750 120 12296.00 71.70 55434.60 88888.00 2007-04-30 18:29:40.875 120 12296.00 71.72 55434.62 88888.00 2007-04-30 18:29:41.000 120 12296.02 71.67 55434.62 88888.00 2007-04-30 18:29:41.125 120 12296.02 71.62 55434.68 88888.00 2007-04-30 18:29:41.250 120 12296.02 71.60 55434.70 88888.00 2007-04-30 18:29:41.375 120 12296.00 71.62 55434.68 88888.00 2007-04-30 18:29:41.500 120 12295.95 71.62 55434.70 88888.00 2007-04-30 18:29:41.625 120 12296.02 71.55 55434.70 88888.00 2007-04-30 18:29:41.750 120 12296.05 71.50 55434.70 88888.00 2007-04-30 18:29:41.875 120 12296.00 71.45 55434.68 88888.00 2007-04-30 18:29:42.000 120 12295.92 71.38 55434.68 88888.00 2007-04-30 18:29:42.125 120 12295.92 71.42 55434.68 88888.00 2007-04-30 18:29:42.250 120 12295.92 71.42 55434.70 88888.00 2007-04-30 18:29:42.375 120 12295.98 71.38 55434.65 88888.00 2007-04-30 18:29:42.500 120 12295.90 71.35 55434.68 88888.00 2007-04-30 18:29:42.625 120 12295.88 71.38 55434.68 88888.00 2007-04-30 18:29:42.750 120 12295.88 71.33 55434.68 88888.00 2007-04-30 18:29:42.875 120 12295.92 71.33 55434.68 88888.00 2007-04-30 18:29:43.000 120 12295.88 71.38 55434.70 88888.00 2007-04-30 18:29:43.125 120 12295.85 71.35 55434.70 88888.00 2007-04-30 18:29:43.250 120 12295.90 71.28 55434.70 88888.00 2007-04-30 18:29:43.375 120 12296.00 71.25 55434.70 88888.00 2007-04-30 18:29:43.500 120 12296.08 71.28 55434.70 88888.00 2007-04-30 18:29:43.625 120 12296.08 71.28 55434.75 88888.00 2007-04-30 18:29:43.750 120 12296.05 71.25 55434.72 88888.00 2007-04-30 18:29:43.875 120 12296.05 71.22 55434.68 88888.00 2007-04-30 18:29:44.000 120 12296.02 71.22 55434.68 88888.00 2007-04-30 18:29:44.125 120 12296.08 71.22 55434.68 88888.00 2007-04-30 18:29:44.250 120 12295.98 71.15 55434.70 88888.00 2007-04-30 18:29:44.375 120 12296.00 71.15 55434.70 88888.00 2007-04-30 18:29:44.500 120 12295.95 71.17 55434.72 88888.00 2007-04-30 18:29:44.625 120 12295.92 71.15 55434.70 88888.00 2007-04-30 18:29:44.750 120 12295.90 71.10 55434.68 88888.00 2007-04-30 18:29:44.875 120 12295.90 71.12 55434.70 88888.00 2007-04-30 18:29:45.000 120 12295.98 71.15 55434.70 88888.00 2007-04-30 18:29:45.125 120 12296.05 71.15 55434.68 88888.00 2007-04-30 18:29:45.250 120 12296.00 71.15 55434.70 88888.00 2007-04-30 18:29:45.375 120 12296.00 71.12 55434.68 88888.00 2007-04-30 18:29:45.500 120 12296.02 71.15 55434.70 88888.00 2007-04-30 18:29:45.625 120 12296.00 71.20 55434.70 88888.00 2007-04-30 18:29:45.750 120 12296.05 71.25 55434.70 88888.00 2007-04-30 18:29:45.875 120 12296.05 71.20 55434.70 88888.00 2007-04-30 18:29:46.000 120 12296.05 71.15 55434.65 88888.00 2007-04-30 18:29:46.125 120 12296.00 71.12 55434.65 88888.00 2007-04-30 18:29:46.250 120 12296.00 71.12 55434.68 88888.00 2007-04-30 18:29:46.375 120 12296.02 71.15 55434.62 88888.00 2007-04-30 18:29:46.500 120 12296.00 71.17 55434.62 88888.00 2007-04-30 18:29:46.625 120 12296.02 71.12 55434.62 88888.00 2007-04-30 18:29:46.750 120 12296.02 71.20 55434.62 88888.00 2007-04-30 18:29:46.875 120 12296.10 71.20 55434.65 88888.00 2007-04-30 18:29:47.000 120 12296.10 71.15 55434.65 88888.00 2007-04-30 18:29:47.125 120 12296.05 71.15 55434.62 88888.00 2007-04-30 18:29:47.250 120 12296.00 71.17 55434.62 88888.00 2007-04-30 18:29:47.375 120 12296.02 71.22 55434.62 88888.00 2007-04-30 18:29:47.500 120 12296.08 71.25 55434.60 88888.00 2007-04-30 18:29:47.625 120 12296.12 71.22 55434.65 88888.00 2007-04-30 18:29:47.750 120 12296.15 71.22 55434.70 88888.00 2007-04-30 18:29:47.875 120 12296.08 71.25 55434.65 88888.00 2007-04-30 18:29:48.000 120 12296.05 71.20 55434.62 88888.00 2007-04-30 18:29:48.125 120 12296.05 71.20 55434.57 88888.00 2007-04-30 18:29:48.250 120 12296.08 71.30 55434.62 88888.00 2007-04-30 18:29:48.375 120 12296.12 71.35 55434.60 88888.00 2007-04-30 18:29:48.500 120 12296.15 71.40 55434.60 88888.00 2007-04-30 18:29:48.625 120 12296.20 71.40 55434.57 88888.00 2007-04-30 18:29:48.750 120 12296.17 71.40 55434.60 88888.00 2007-04-30 18:29:48.875 120 12296.17 71.40 55434.62 88888.00 2007-04-30 18:29:49.000 120 12296.12 71.42 55434.60 88888.00 2007-04-30 18:29:49.125 120 12296.08 71.45 55434.65 88888.00 2007-04-30 18:29:49.250 120 12296.08 71.42 55434.60 88888.00 2007-04-30 18:29:49.375 120 12296.08 71.50 55434.60 88888.00 2007-04-30 18:29:49.500 120 12296.10 71.50 55434.57 88888.00 2007-04-30 18:29:49.625 120 12296.12 71.47 55434.55 88888.00 2007-04-30 18:29:49.750 120 12296.20 71.50 55434.55 88888.00 2007-04-30 18:29:49.875 120 12296.23 71.58 55434.57 88888.00 2007-04-30 18:29:50.000 120 12296.20 71.62 55434.60 88888.00 2007-04-30 18:29:50.125 120 12296.17 71.60 55434.57 88888.00 2007-04-30 18:29:50.250 120 12296.02 71.60 55434.55 88888.00 2007-04-30 18:29:50.375 120 12295.98 71.62 55434.53 88888.00 2007-04-30 18:29:50.500 120 12296.02 71.62 55434.50 88888.00 2007-04-30 18:29:50.625 120 12296.15 71.72 55434.53 88888.00 2007-04-30 18:29:50.750 120 12296.20 71.75 55434.55 88888.00 2007-04-30 18:29:50.875 120 12296.17 71.78 55434.55 88888.00 2007-04-30 18:29:51.000 120 12296.12 71.70 55434.47 88888.00 2007-04-30 18:29:51.125 120 12296.17 71.75 55434.45 88888.00 2007-04-30 18:29:51.250 120 12296.23 71.80 55434.50 88888.00 2007-04-30 18:29:51.375 120 12296.23 71.88 55434.50 88888.00 2007-04-30 18:29:51.500 120 12296.20 71.95 55434.47 88888.00 2007-04-30 18:29:51.625 120 12296.25 72.00 55434.50 88888.00 2007-04-30 18:29:51.750 120 12296.30 72.00 55434.55 88888.00 2007-04-30 18:29:51.875 120 12296.33 72.00 55434.53 88888.00 2007-04-30 18:29:52.000 120 12296.33 72.00 55434.45 88888.00 2007-04-30 18:29:52.125 120 12296.27 72.05 55434.45 88888.00 2007-04-30 18:29:52.250 120 12296.23 72.10 55434.45 88888.00 2007-04-30 18:29:52.375 120 12296.25 72.10 55434.43 88888.00 2007-04-30 18:29:52.500 120 12296.25 72.12 55434.43 88888.00 2007-04-30 18:29:52.625 120 12296.25 72.15 55434.43 88888.00 2007-04-30 18:29:52.750 120 12296.20 72.15 55434.40 88888.00 2007-04-30 18:29:52.875 120 12296.20 72.22 55434.43 88888.00 2007-04-30 18:29:53.000 120 12296.27 72.28 55434.45 88888.00 2007-04-30 18:29:53.125 120 12296.27 72.33 55434.43 88888.00 2007-04-30 18:29:53.250 120 12296.30 72.30 55434.43 88888.00 2007-04-30 18:29:53.375 120 12296.20 72.28 55434.40 88888.00 2007-04-30 18:29:53.500 120 12296.23 72.35 55434.40 88888.00 2007-04-30 18:29:53.625 120 12296.20 72.35 55434.35 88888.00 2007-04-30 18:29:53.750 120 12296.23 72.40 55434.38 88888.00 2007-04-30 18:29:53.875 120 12296.17 72.40 55434.35 88888.00 2007-04-30 18:29:54.000 120 12296.17 72.45 55434.35 88888.00 2007-04-30 18:29:54.125 120 12296.17 72.50 55434.38 88888.00 2007-04-30 18:29:54.250 120 12296.25 72.58 55434.38 88888.00 2007-04-30 18:29:54.375 120 12296.17 72.53 55434.35 88888.00 2007-04-30 18:29:54.500 120 12296.15 72.58 55434.32 88888.00 2007-04-30 18:29:54.625 120 12296.33 72.67 55434.38 88888.00 2007-04-30 18:29:54.750 120 12296.30 72.70 55434.32 88888.00 2007-04-30 18:29:54.875 120 12296.27 72.75 55434.30 88888.00 2007-04-30 18:29:55.000 120 12296.30 72.78 55434.30 88888.00 2007-04-30 18:29:55.125 120 12296.27 72.78 55434.30 88888.00 2007-04-30 18:29:55.250 120 12296.27 72.80 55434.35 88888.00 2007-04-30 18:29:55.375 120 12296.33 72.83 55434.32 88888.00 2007-04-30 18:29:55.500 120 12296.25 72.83 55434.32 88888.00 2007-04-30 18:29:55.625 120 12296.12 72.88 55434.35 88888.00 2007-04-30 18:29:55.750 120 12296.15 72.88 55434.30 88888.00 2007-04-30 18:29:55.875 120 12296.25 72.97 55434.32 88888.00 2007-04-30 18:29:56.000 120 12296.25 72.97 55434.32 88888.00 2007-04-30 18:29:56.125 120 12296.20 73.00 55434.30 88888.00 2007-04-30 18:29:56.250 120 12296.23 73.05 55434.28 88888.00 2007-04-30 18:29:56.375 120 12296.33 73.05 55434.28 88888.00 2007-04-30 18:29:56.500 120 12296.30 73.03 55434.28 88888.00 2007-04-30 18:29:56.625 120 12296.23 73.05 55434.25 88888.00 2007-04-30 18:29:56.750 120 12296.20 73.12 55434.28 88888.00 2007-04-30 18:29:56.875 120 12296.20 73.17 55434.25 88888.00 2007-04-30 18:29:57.000 120 12296.25 73.28 55434.28 88888.00 2007-04-30 18:29:57.125 120 12296.23 73.30 55434.28 88888.00 2007-04-30 18:29:57.250 120 12296.17 73.28 55434.25 88888.00 2007-04-30 18:29:57.375 120 12296.27 73.30 55434.25 88888.00 2007-04-30 18:29:57.500 120 12296.38 73.35 55434.28 88888.00 2007-04-30 18:29:57.625 120 12296.38 73.40 55434.30 88888.00 2007-04-30 18:29:57.750 120 12296.20 73.33 55434.22 88888.00 2007-04-30 18:29:57.875 120 12296.17 73.35 55434.20 88888.00 2007-04-30 18:29:58.000 120 12296.17 73.42 55434.20 88888.00 2007-04-30 18:29:58.125 120 12296.17 73.47 55434.22 88888.00 2007-04-30 18:29:58.250 120 12296.17 73.55 55434.22 88888.00 2007-04-30 18:29:58.375 120 12296.20 73.55 55434.20 88888.00 2007-04-30 18:29:58.500 120 12296.23 73.53 55434.18 88888.00 2007-04-30 18:29:58.625 120 12296.17 73.55 55434.15 88888.00 2007-04-30 18:29:58.750 120 12296.15 73.58 55434.15 88888.00 2007-04-30 18:29:58.875 120 12296.17 73.62 55434.15 88888.00 2007-04-30 18:29:59.000 120 12296.25 73.67 55434.15 88888.00 2007-04-30 18:29:59.125 120 12296.33 73.67 55434.15 88888.00 2007-04-30 18:29:59.250 120 12296.20 73.67 55434.18 88888.00 2007-04-30 18:29:59.375 120 12296.20 73.70 55434.18 88888.00 2007-04-30 18:29:59.500 120 12296.12 73.72 55434.15 88888.00 2007-04-30 18:29:59.625 120 12296.15 73.75 55434.12 88888.00 2007-04-30 18:29:59.750 120 12296.12 73.78 55434.12 88888.00 2007-04-30 18:29:59.875 120 12296.12 73.80 55434.12 88888.00 2007-04-30 18:30:00.000 120 12296.08 73.78 55434.12 88888.00 2007-04-30 18:30:00.125 120 12296.12 73.85 55434.15 88888.00 2007-04-30 18:30:00.250 120 12296.15 73.88 55434.15 88888.00 2007-04-30 18:30:00.375 120 12296.17 73.88 55434.12 88888.00 2007-04-30 18:30:00.500 120 12296.12 73.92 55434.12 88888.00 2007-04-30 18:30:00.625 120 12296.12 73.88 55434.12 88888.00 2007-04-30 18:30:00.750 120 12296.20 73.90 55434.15 88888.00 2007-04-30 18:30:00.875 120 12296.17 73.95 55434.12 88888.00 2007-04-30 18:30:01.000 120 12296.10 73.97 55434.10 88888.00 2007-04-30 18:30:01.125 120 12296.08 73.97 55434.07 88888.00 2007-04-30 18:30:01.250 120 12296.10 73.95 55434.07 88888.00 2007-04-30 18:30:01.375 120 12296.17 74.00 55434.07 88888.00 2007-04-30 18:30:01.500 120 12296.02 74.00 55434.05 88888.00 2007-04-30 18:30:01.625 120 12296.02 74.05 55434.05 88888.00 2007-04-30 18:30:01.750 120 12296.08 74.05 55434.00 88888.00 2007-04-30 18:30:01.875 120 12296.00 74.08 55434.03 88888.00 2007-04-30 18:30:02.000 120 12296.00 74.12 55434.05 88888.00 2007-04-30 18:30:02.125 120 12296.02 74.22 55434.05 88888.00 2007-04-30 18:30:02.250 120 12295.98 74.20 55434.05 88888.00 2007-04-30 18:30:02.375 120 12295.98 74.20 55434.03 88888.00 2007-04-30 18:30:02.500 120 12296.00 74.22 55434.03 88888.00 2007-04-30 18:30:02.625 120 12296.00 74.22 55434.00 88888.00 2007-04-30 18:30:02.750 120 12296.00 74.22 55434.00 88888.00 2007-04-30 18:30:02.875 120 12296.10 74.22 55434.03 88888.00 2007-04-30 18:30:03.000 120 12296.10 74.22 55434.03 88888.00 2007-04-30 18:30:03.125 120 12296.08 74.33 55434.03 88888.00 2007-04-30 18:30:03.250 120 12296.05 74.28 55434.03 88888.00 2007-04-30 18:30:03.375 120 12296.05 74.28 55433.97 88888.00 2007-04-30 18:30:03.500 120 12296.05 74.30 55434.00 88888.00 2007-04-30 18:30:03.625 120 12296.02 74.30 55434.03 88888.00 2007-04-30 18:30:03.750 120 12296.05 74.33 55434.03 88888.00 2007-04-30 18:30:03.875 120 12296.08 74.35 55434.03 88888.00 2007-04-30 18:30:04.000 120 12296.15 74.38 55434.03 88888.00 2007-04-30 18:30:04.125 120 12296.23 74.38 55434.03 88888.00 2007-04-30 18:30:04.250 120 12296.17 74.40 55434.00 88888.00 2007-04-30 18:30:04.375 120 12296.08 74.42 55434.03 88888.00 2007-04-30 18:30:04.500 120 12296.05 74.40 55433.97 88888.00 2007-04-30 18:30:04.625 120 12296.02 74.38 55433.95 88888.00 2007-04-30 18:30:04.750 120 12296.02 74.38 55433.95 88888.00 2007-04-30 18:30:04.875 120 12296.02 74.38 55433.95 88888.00 2007-04-30 18:30:05.000 120 12296.02 74.40 55433.93 88888.00 2007-04-30 18:30:05.125 120 12296.00 74.42 55433.95 88888.00 2007-04-30 18:30:05.250 120 12295.92 74.40 55433.97 88888.00 2007-04-30 18:30:05.375 120 12295.92 74.50 55434.00 88888.00 2007-04-30 18:30:05.500 120 12295.98 74.50 55434.00 88888.00 2007-04-30 18:30:05.625 120 12295.90 74.47 55433.97 88888.00 2007-04-30 18:30:05.750 120 12295.83 74.42 55433.90 88888.00 2007-04-30 18:30:05.875 120 12295.85 74.50 55433.95 88888.00 2007-04-30 18:30:06.000 120 12295.85 74.55 55433.90 88888.00 2007-04-30 18:30:06.125 120 12295.92 74.53 55433.95 88888.00 2007-04-30 18:30:06.250 120 12295.95 74.50 55433.97 88888.00 2007-04-30 18:30:06.375 120 12295.92 74.50 55433.93 88888.00 2007-04-30 18:30:06.500 120 12295.95 74.55 55433.93 88888.00 2007-04-30 18:30:06.625 120 12295.92 74.58 55433.95 88888.00 2007-04-30 18:30:06.750 120 12295.88 74.53 55433.95 88888.00 2007-04-30 18:30:06.875 120 12295.83 74.50 55433.90 88888.00 2007-04-30 18:30:07.000 120 12295.83 74.53 55433.88 88888.00 2007-04-30 18:30:07.125 120 12295.85 74.58 55433.90 88888.00 2007-04-30 18:30:07.250 120 12295.85 74.58 55433.93 88888.00 2007-04-30 18:30:07.375 120 12295.92 74.60 55433.93 88888.00 2007-04-30 18:30:07.500 120 12295.95 74.58 55433.93 88888.00 2007-04-30 18:30:07.625 120 12295.95 74.60 55433.93 88888.00 2007-04-30 18:30:07.750 120 12295.90 74.53 55433.90 88888.00 2007-04-30 18:30:07.875 120 12295.88 74.53 55433.88 88888.00 2007-04-30 18:30:08.000 120 12295.88 74.58 55433.93 88888.00 2007-04-30 18:30:08.125 120 12295.98 74.62 55433.93 88888.00 2007-04-30 18:30:08.250 120 12295.90 74.58 55433.90 88888.00 2007-04-30 18:30:08.375 120 12295.90 74.55 55433.90 88888.00 2007-04-30 18:30:08.500 120 12295.90 74.60 55433.90 88888.00 2007-04-30 18:30:08.625 120 12295.85 74.58 55433.88 88888.00 2007-04-30 18:30:08.750 120 12295.83 74.62 55433.88 88888.00 2007-04-30 18:30:08.875 120 12295.83 74.65 55433.90 88888.00 2007-04-30 18:30:09.000 120 12295.88 74.67 55433.90 88888.00 2007-04-30 18:30:09.125 120 12295.77 74.60 55433.85 88888.00 2007-04-30 18:30:09.250 120 12295.75 74.62 55433.85 88888.00 2007-04-30 18:30:09.375 120 12295.85 74.62 55433.85 88888.00 2007-04-30 18:30:09.500 120 12295.88 74.58 55433.85 88888.00 2007-04-30 18:30:09.625 120 12295.88 74.60 55433.88 88888.00 2007-04-30 18:30:09.750 120 12295.90 74.67 55433.90 88888.00 2007-04-30 18:30:09.875 120 12295.88 74.67 55433.90 88888.00 2007-04-30 18:30:10.000 120 12295.90 74.65 55433.82 88888.00 2007-04-30 18:30:10.125 120 12295.92 74.67 55433.85 88888.00 2007-04-30 18:30:10.250 120 12296.02 74.67 55433.90 88888.00 2007-04-30 18:30:10.375 120 12296.05 74.65 55433.88 88888.00 2007-04-30 18:30:10.500 120 12296.00 74.67 55433.90 88888.00 2007-04-30 18:30:10.625 120 12295.95 74.65 55433.88 88888.00 2007-04-30 18:30:10.750 120 12295.90 74.67 55433.85 88888.00 2007-04-30 18:30:10.875 120 12295.90 74.67 55433.88 88888.00 2007-04-30 18:30:11.000 120 12295.98 74.67 55433.88 88888.00 2007-04-30 18:30:11.125 120 12295.98 74.65 55433.85 88888.00 2007-04-30 18:30:11.250 120 12295.98 74.65 55433.88 88888.00 2007-04-30 18:30:11.375 120 12295.98 74.70 55433.88 88888.00 2007-04-30 18:30:11.500 120 12295.98 74.65 55433.85 88888.00 2007-04-30 18:30:11.625 120 12295.98 74.70 55433.88 88888.00 2007-04-30 18:30:11.750 120 12295.98 74.70 55433.88 88888.00 2007-04-30 18:30:11.875 120 12295.98 74.67 55433.85 88888.00 2007-04-30 18:30:12.000 120 12295.92 74.62 55433.82 88888.00 2007-04-30 18:30:12.125 120 12296.00 74.67 55433.85 88888.00 2007-04-30 18:30:12.250 120 12296.02 74.65 55433.85 88888.00 2007-04-30 18:30:12.375 120 12295.98 74.65 55433.88 88888.00 2007-04-30 18:30:12.500 120 12296.00 74.67 55433.90 88888.00 2007-04-30 18:30:12.625 120 12295.98 74.67 55433.85 88888.00 2007-04-30 18:30:12.750 120 12295.95 74.67 55433.88 88888.00 2007-04-30 18:30:12.875 120 12295.90 74.65 55433.85 88888.00 2007-04-30 18:30:13.000 120 12295.92 74.65 55433.85 88888.00 2007-04-30 18:30:13.125 120 12295.95 74.67 55433.85 88888.00 2007-04-30 18:30:13.250 120 12295.88 74.67 55433.85 88888.00 2007-04-30 18:30:13.375 120 12295.90 74.65 55433.85 88888.00 2007-04-30 18:30:13.500 120 12295.92 74.67 55433.85 88888.00 2007-04-30 18:30:13.625 120 12295.95 74.70 55433.88 88888.00 2007-04-30 18:30:13.750 120 12295.98 74.72 55433.90 88888.00 2007-04-30 18:30:13.875 120 12295.95 74.72 55433.90 88888.00 2007-04-30 18:30:14.000 120 12295.88 74.70 55433.82 88888.00 2007-04-30 18:30:14.125 120 12295.88 74.70 55433.80 88888.00 2007-04-30 18:30:14.250 120 12295.88 74.62 55433.78 88888.00 2007-04-30 18:30:14.375 120 12295.88 74.60 55433.80 88888.00 2007-04-30 18:30:14.500 120 12295.92 74.67 55433.85 88888.00 2007-04-30 18:30:14.625 120 12295.92 74.72 55433.88 88888.00 2007-04-30 18:30:14.750 120 12295.90 74.72 55433.90 88888.00 2007-04-30 18:30:14.875 120 12295.88 74.70 55433.93 88888.00 2007-04-30 18:30:15.000 120 12295.88 74.72 55433.88 88888.00 2007-04-30 18:30:15.125 120 12295.90 74.70 55433.88 88888.00 2007-04-30 18:30:15.250 120 12295.88 74.70 55433.85 88888.00 2007-04-30 18:30:15.375 120 12295.90 74.65 55433.85 88888.00 2007-04-30 18:30:15.500 120 12295.92 74.67 55433.90 88888.00 2007-04-30 18:30:15.625 120 12296.00 74.70 55433.88 88888.00 2007-04-30 18:30:15.750 120 12295.98 74.72 55433.82 88888.00 2007-04-30 18:30:15.875 120 12295.95 74.70 55433.88 88888.00 2007-04-30 18:30:16.000 120 12295.98 74.72 55433.88 88888.00 2007-04-30 18:30:16.125 120 12295.98 74.78 55433.90 88888.00 2007-04-30 18:30:16.250 120 12295.90 74.65 55433.88 88888.00 2007-04-30 18:30:16.375 120 12295.98 74.70 55433.85 88888.00 2007-04-30 18:30:16.500 120 12295.98 74.65 55433.88 88888.00 2007-04-30 18:30:16.625 120 12295.98 74.60 55433.88 88888.00 2007-04-30 18:30:16.750 120 12296.05 74.67 55433.88 88888.00 2007-04-30 18:30:16.875 120 12296.02 74.67 55433.90 88888.00 2007-04-30 18:30:17.000 120 12295.98 74.62 55433.88 88888.00 2007-04-30 18:30:17.125 120 12295.88 74.60 55433.90 88888.00 2007-04-30 18:30:17.250 120 12295.90 74.65 55433.88 88888.00 2007-04-30 18:30:17.375 120 12295.98 74.70 55433.85 88888.00 2007-04-30 18:30:17.500 120 12296.02 74.70 55433.85 88888.00 2007-04-30 18:30:17.625 120 12296.00 74.67 55433.85 88888.00 2007-04-30 18:30:17.750 120 12296.00 74.62 55433.88 88888.00 2007-04-30 18:30:17.875 120 12296.02 74.72 55433.90 88888.00 2007-04-30 18:30:18.000 120 12296.02 74.75 55433.90 88888.00 2007-04-30 18:30:18.125 120 12296.00 74.67 55433.90 88888.00 2007-04-30 18:30:18.250 120 12295.92 74.70 55433.95 88888.00 2007-04-30 18:30:18.375 120 12295.92 74.67 55433.95 88888.00 2007-04-30 18:30:18.500 120 12295.90 74.67 55433.90 88888.00 2007-04-30 18:30:18.625 120 12295.90 74.67 55433.88 88888.00 2007-04-30 18:30:18.750 120 12295.88 74.58 55433.88 88888.00 2007-04-30 18:30:18.875 120 12295.85 74.58 55433.88 88888.00 2007-04-30 18:30:19.000 120 12295.92 74.65 55433.90 88888.00 2007-04-30 18:30:19.125 120 12295.92 74.67 55433.90 88888.00 2007-04-30 18:30:19.250 120 12295.90 74.70 55433.90 88888.00 2007-04-30 18:30:19.375 120 12295.90 74.62 55433.88 88888.00 2007-04-30 18:30:19.500 120 12295.95 74.65 55433.93 88888.00 2007-04-30 18:30:19.625 120 12295.95 74.70 55433.90 88888.00 2007-04-30 18:30:19.750 120 12295.80 74.67 55433.90 88888.00 2007-04-30 18:30:19.875 120 12295.75 74.67 55433.95 88888.00 2007-04-30 18:30:20.000 120 12295.83 74.72 55433.95 88888.00 2007-04-30 18:30:20.125 120 12295.83 74.65 55433.95 88888.00 2007-04-30 18:30:20.250 120 12295.67 74.62 55433.95 88888.00 2007-04-30 18:30:20.375 120 12295.67 74.65 55434.00 88888.00 2007-04-30 18:30:20.500 120 12295.70 74.67 55433.97 88888.00 2007-04-30 18:30:20.625 120 12295.65 74.62 55433.95 88888.00 2007-04-30 18:30:20.750 120 12295.65 74.58 55433.97 88888.00 2007-04-30 18:30:20.875 120 12295.73 74.60 55433.97 88888.00 2007-04-30 18:30:21.000 120 12295.75 74.55 55433.97 88888.00 2007-04-30 18:30:21.125 120 12295.75 74.58 55434.00 88888.00 2007-04-30 18:30:21.250 120 12295.67 74.55 55433.97 88888.00 2007-04-30 18:30:21.375 120 12295.67 74.65 55433.97 88888.00 2007-04-30 18:30:21.500 120 12295.60 74.60 55433.97 88888.00 2007-04-30 18:30:21.625 120 12295.55 74.60 55433.95 88888.00 2007-04-30 18:30:21.750 120 12295.50 74.60 55433.95 88888.00 2007-04-30 18:30:21.875 120 12295.52 74.62 55433.97 88888.00 2007-04-30 18:30:22.000 120 12295.62 74.58 55433.97 88888.00 2007-04-30 18:30:22.125 120 12295.62 74.58 55434.03 88888.00 2007-04-30 18:30:22.250 120 12295.55 74.55 55434.00 88888.00 2007-04-30 18:30:22.375 120 12295.50 74.55 55433.97 88888.00 2007-04-30 18:30:22.500 120 12295.50 74.55 55434.00 88888.00 2007-04-30 18:30:22.625 120 12295.48 74.53 55433.97 88888.00 2007-04-30 18:30:22.750 120 12295.48 74.53 55433.97 88888.00 2007-04-30 18:30:22.875 120 12295.50 74.55 55434.00 88888.00 2007-04-30 18:30:23.000 120 12295.55 74.65 55434.00 88888.00 2007-04-30 18:30:23.125 120 12295.52 74.62 55434.03 88888.00 2007-04-30 18:30:23.250 120 12295.42 74.58 55434.00 88888.00 2007-04-30 18:30:23.375 120 12295.38 74.55 55434.00 88888.00 2007-04-30 18:30:23.500 120 12295.35 74.53 55434.03 88888.00 2007-04-30 18:30:23.625 120 12295.38 74.55 55434.05 88888.00 2007-04-30 18:30:23.750 120 12295.45 74.65 55434.07 88888.00 2007-04-30 18:30:23.875 120 12295.42 74.55 55434.05 88888.00 2007-04-30 18:30:24.000 120 12295.38 74.47 55434.00 88888.00 2007-04-30 18:30:24.125 120 12295.35 74.50 55434.03 88888.00 2007-04-30 18:30:24.250 120 12295.38 74.58 55434.05 88888.00 2007-04-30 18:30:24.375 120 12295.38 74.58 55434.07 88888.00 2007-04-30 18:30:24.500 120 12295.40 74.55 55434.05 88888.00 2007-04-30 18:30:24.625 120 12295.35 74.58 55434.03 88888.00 2007-04-30 18:30:24.750 120 12295.35 74.60 55434.05 88888.00 2007-04-30 18:30:24.875 120 12295.35 74.60 55434.07 88888.00 2007-04-30 18:30:25.000 120 12295.40 74.65 55434.05 88888.00 2007-04-30 18:30:25.125 120 12295.38 74.60 55434.05 88888.00 2007-04-30 18:30:25.250 120 12295.27 74.53 55434.00 88888.00 2007-04-30 18:30:25.375 120 12295.30 74.53 55434.00 88888.00 2007-04-30 18:30:25.500 120 12295.33 74.60 55434.05 88888.00 2007-04-30 18:30:25.625 120 12295.35 74.65 55434.10 88888.00 2007-04-30 18:30:25.750 120 12295.27 74.60 55434.10 88888.00 2007-04-30 18:30:25.875 120 12295.23 74.50 55434.07 88888.00 2007-04-30 18:30:26.000 120 12295.27 74.50 55434.03 88888.00 2007-04-30 18:30:26.125 120 12295.27 74.50 55434.05 88888.00 2007-04-30 18:30:26.250 120 12295.20 74.55 55434.12 88888.00 2007-04-30 18:30:26.375 120 12295.25 74.53 55434.10 88888.00 2007-04-30 18:30:26.500 120 12295.27 74.53 55434.12 88888.00 2007-04-30 18:30:26.625 120 12295.23 74.47 55434.12 88888.00 2007-04-30 18:30:26.750 120 12295.20 74.50 55434.10 88888.00 2007-04-30 18:30:26.875 120 12295.17 74.58 55434.10 88888.00 2007-04-30 18:30:27.000 120 12295.17 74.58 55434.12 88888.00 2007-04-30 18:30:27.125 120 12295.17 74.53 55434.10 88888.00 2007-04-30 18:30:27.250 120 12295.15 74.53 55434.07 88888.00 2007-04-30 18:30:27.375 120 12295.23 74.58 55434.07 88888.00 2007-04-30 18:30:27.500 120 12295.23 74.55 55434.10 88888.00 2007-04-30 18:30:27.625 120 12295.17 74.55 55434.10 88888.00 2007-04-30 18:30:27.750 120 12295.15 74.55 55434.12 88888.00 2007-04-30 18:30:27.875 120 12295.17 74.55 55434.12 88888.00 2007-04-30 18:30:28.000 120 12295.20 74.53 55434.10 88888.00 2007-04-30 18:30:28.125 120 12295.12 74.55 55434.10 88888.00 2007-04-30 18:30:28.250 120 12295.08 74.50 55434.12 88888.00 2007-04-30 18:30:28.375 120 12295.10 74.50 55434.12 88888.00 2007-04-30 18:30:28.500 120 12295.08 74.53 55434.12 88888.00 2007-04-30 18:30:28.625 120 12295.00 74.53 55434.12 88888.00 2007-04-30 18:30:28.750 120 12294.98 74.55 55434.15 88888.00 2007-04-30 18:30:28.875 120 12295.02 74.58 55434.12 88888.00 2007-04-30 18:30:29.000 120 12295.05 74.60 55434.12 88888.00 2007-04-30 18:30:29.125 120 12295.08 74.55 55434.15 88888.00 2007-04-30 18:30:29.250 120 12295.02 74.53 55434.15 88888.00 2007-04-30 18:30:29.375 120 12295.10 74.60 55434.18 88888.00 2007-04-30 18:30:29.500 120 12295.10 74.65 55434.18 88888.00 2007-04-30 18:30:29.625 120 12295.05 74.55 55434.12 88888.00 2007-04-30 18:30:29.750 120 12295.02 74.55 55434.12 88888.00 2007-04-30 18:30:29.875 120 12295.05 74.55 55434.18 88888.00 2007-04-30 18:30:30.000 120 12295.02 74.47 55434.12 88888.00 2007-04-30 18:30:30.125 120 12295.08 74.45 55434.12 88888.00 2007-04-30 18:30:30.250 120 12295.12 74.58 55434.18 88888.00 2007-04-30 18:30:30.375 120 12295.12 74.53 55434.18 88888.00 2007-04-30 18:30:30.500 120 12295.12 74.45 55434.12 88888.00 2007-04-30 18:30:30.625 120 12295.08 74.50 55434.15 88888.00 2007-04-30 18:30:30.750 120 12295.08 74.55 55434.15 88888.00 2007-04-30 18:30:30.875 120 12295.10 74.55 55434.12 88888.00 2007-04-30 18:30:31.000 120 12295.08 74.53 55434.10 88888.00 2007-04-30 18:30:31.125 120 12295.10 74.53 55434.10 88888.00 2007-04-30 18:30:31.250 120 12295.05 74.55 55434.12 88888.00 2007-04-30 18:30:31.375 120 12295.02 74.58 55434.12 88888.00 2007-04-30 18:30:31.500 120 12295.02 74.55 55434.12 88888.00 2007-04-30 18:30:31.625 120 12295.08 74.50 55434.12 88888.00 2007-04-30 18:30:31.750 120 12295.02 74.47 55434.10 88888.00 2007-04-30 18:30:31.875 120 12295.05 74.55 55434.12 88888.00 2007-04-30 18:30:32.000 120 12295.08 74.47 55434.10 88888.00 2007-04-30 18:30:32.125 120 12295.10 74.53 55434.12 88888.00 2007-04-30 18:30:32.250 120 12295.20 74.58 55434.12 88888.00 2007-04-30 18:30:32.375 120 12295.23 74.55 55434.07 88888.00 2007-04-30 18:30:32.500 120 12295.12 74.47 55434.07 88888.00 2007-04-30 18:30:32.625 120 12295.12 74.47 55434.07 88888.00 2007-04-30 18:30:32.750 120 12295.17 74.45 55434.10 88888.00 2007-04-30 18:30:32.875 120 12295.08 74.47 55434.10 88888.00 2007-04-30 18:30:33.000 120 12295.10 74.47 55434.10 88888.00 2007-04-30 18:30:33.125 120 12295.10 74.50 55434.10 88888.00 2007-04-30 18:30:33.250 120 12295.08 74.50 55434.15 88888.00 2007-04-30 18:30:33.375 120 12295.15 74.47 55434.12 88888.00 2007-04-30 18:30:33.500 120 12295.12 74.42 55434.12 88888.00 2007-04-30 18:30:33.625 120 12295.15 74.42 55434.12 88888.00 2007-04-30 18:30:33.750 120 12295.15 74.42 55434.12 88888.00 2007-04-30 18:30:33.875 120 12295.20 74.42 55434.10 88888.00 2007-04-30 18:30:34.000 120 12295.20 74.40 55434.07 88888.00 2007-04-30 18:30:34.125 120 12295.12 74.40 55434.12 88888.00 2007-04-30 18:30:34.250 120 12295.12 74.45 55434.18 88888.00 2007-04-30 18:30:34.375 120 12295.17 74.42 55434.12 88888.00 2007-04-30 18:30:34.500 120 12295.15 74.35 55434.07 88888.00 2007-04-30 18:30:34.625 120 12295.08 74.35 55434.07 88888.00 2007-04-30 18:30:34.750 120 12295.10 74.35 55434.07 88888.00 2007-04-30 18:30:34.875 120 12295.15 74.35 55434.05 88888.00 2007-04-30 18:30:35.000 120 12295.25 74.30 55434.05 88888.00 2007-04-30 18:30:35.125 120 12295.40 74.33 55434.10 88888.00 2007-04-30 18:30:35.250 120 12295.33 74.30 55434.10 88888.00 2007-04-30 18:30:35.375 120 12295.23 74.28 55434.07 88888.00 2007-04-30 18:30:35.500 120 12295.17 74.20 55434.05 88888.00 2007-04-30 18:30:35.625 120 12295.25 74.22 55434.03 88888.00 2007-04-30 18:30:35.750 120 12295.25 74.20 55434.05 88888.00 2007-04-30 18:30:35.875 120 12295.38 74.20 55434.07 88888.00 2007-04-30 18:30:36.000 120 12295.48 74.22 55434.05 88888.00 2007-04-30 18:30:36.125 120 12295.45 74.17 55434.05 88888.00 2007-04-30 18:30:36.250 120 12295.38 74.12 55434.03 88888.00 2007-04-30 18:30:36.375 120 12295.42 74.10 55434.00 88888.00 2007-04-30 18:30:36.500 120 12295.42 74.08 55433.97 88888.00 2007-04-30 18:30:36.625 120 12295.33 74.05 55434.03 88888.00 2007-04-30 18:30:36.750 120 12295.38 74.05 55434.03 88888.00 2007-04-30 18:30:36.875 120 12295.48 74.10 55434.05 88888.00 2007-04-30 18:30:37.000 120 12295.55 74.08 55434.05 88888.00 2007-04-30 18:30:37.125 120 12295.58 74.03 55434.03 88888.00 2007-04-30 18:30:37.250 120 12295.55 73.95 55433.97 88888.00 2007-04-30 18:30:37.375 120 12295.58 73.88 55433.95 88888.00 2007-04-30 18:30:37.500 120 12295.52 73.88 55433.97 88888.00 2007-04-30 18:30:37.625 120 12295.52 73.88 55434.00 88888.00 2007-04-30 18:30:37.750 120 12295.50 73.83 55434.00 88888.00 2007-04-30 18:30:37.875 120 12295.52 73.80 55434.00 88888.00 2007-04-30 18:30:38.000 120 12295.60 73.75 55433.97 88888.00 2007-04-30 18:30:38.125 120 12295.65 73.72 55433.97 88888.00 2007-04-30 18:30:38.250 120 12295.67 73.78 55433.95 88888.00 2007-04-30 18:30:38.375 120 12295.70 73.75 55433.95 88888.00 2007-04-30 18:30:38.500 120 12295.73 73.75 55433.95 88888.00 2007-04-30 18:30:38.625 120 12295.80 73.70 55433.95 88888.00 2007-04-30 18:30:38.750 120 12295.77 73.60 55433.93 88888.00 2007-04-30 18:30:38.875 120 12295.77 73.58 55433.95 88888.00 2007-04-30 18:30:39.000 120 12295.83 73.53 55433.95 88888.00 2007-04-30 18:30:39.125 120 12295.85 73.53 55433.97 88888.00 2007-04-30 18:30:39.250 120 12295.88 73.47 55433.97 88888.00 2007-04-30 18:30:39.375 120 12295.83 73.45 55433.97 88888.00 2007-04-30 18:30:39.500 120 12295.88 73.47 55434.00 88888.00 2007-04-30 18:30:39.625 120 12295.92 73.45 55434.00 88888.00 2007-04-30 18:30:39.750 120 12295.95 73.45 55434.00 88888.00 2007-04-30 18:30:39.875 120 12295.92 73.33 55434.00 88888.00 2007-04-30 18:30:40.000 120 12295.92 73.25 55433.95 88888.00 2007-04-30 18:30:40.125 120 12295.98 73.22 55433.95 88888.00 2007-04-30 18:30:40.250 120 12295.90 73.08 55433.93 88888.00 2007-04-30 18:30:40.375 120 12295.85 73.05 55433.90 88888.00 2007-04-30 18:30:40.500 120 12295.92 73.05 55433.88 88888.00 2007-04-30 18:30:40.625 120 12295.92 73.03 55433.85 88888.00 2007-04-30 18:30:40.750 120 12295.95 72.92 55433.82 88888.00 2007-04-30 18:30:40.875 120 12295.98 72.88 55433.85 88888.00 2007-04-30 18:30:41.000 120 12296.10 72.95 55433.88 88888.00 2007-04-30 18:30:41.125 120 12296.12 72.95 55433.90 88888.00 2007-04-30 18:30:41.250 120 12296.12 72.85 55433.90 88888.00 2007-04-30 18:30:41.375 120 12296.08 72.78 55433.88 88888.00 2007-04-30 18:30:41.500 120 12296.05 72.75 55433.90 88888.00 2007-04-30 18:30:41.625 120 12296.15 72.78 55433.93 88888.00 2007-04-30 18:30:41.750 120 12296.23 72.75 55433.93 88888.00 2007-04-30 18:30:41.875 120 12296.20 72.72 55433.90 88888.00 2007-04-30 18:30:42.000 120 12296.15 72.60 55433.85 88888.00 2007-04-30 18:30:42.125 120 12296.23 72.60 55433.90 88888.00 2007-04-30 18:30:42.250 120 12296.27 72.58 55433.95 88888.00 2007-04-30 18:30:42.375 120 12296.27 72.53 55433.95 88888.00 2007-04-30 18:30:42.500 120 12296.23 72.45 55433.90 88888.00 2007-04-30 18:30:42.625 120 12296.15 72.35 55433.85 88888.00 2007-04-30 18:30:42.750 120 12296.15 72.25 55433.85 88888.00 2007-04-30 18:30:42.875 120 12296.23 72.28 55433.90 88888.00 2007-04-30 18:30:43.000 120 12296.33 72.30 55433.93 88888.00 2007-04-30 18:30:43.125 120 12296.40 72.25 55433.90 88888.00 2007-04-30 18:30:43.250 120 12296.35 72.15 55433.88 88888.00 2007-04-30 18:30:43.375 120 12296.30 72.05 55433.85 88888.00 2007-04-30 18:30:43.500 120 12296.33 72.03 55433.85 88888.00 2007-04-30 18:30:43.625 120 12296.40 72.00 55433.85 88888.00 2007-04-30 18:30:43.750 120 12296.52 71.97 55433.88 88888.00 2007-04-30 18:30:43.875 120 12296.60 71.92 55433.85 88888.00 2007-04-30 18:30:44.000 120 12296.55 71.85 55433.82 88888.00 2007-04-30 18:30:44.125 120 12296.52 71.83 55433.85 88888.00 2007-04-30 18:30:44.250 120 12296.58 71.80 55433.90 88888.00 2007-04-30 18:30:44.375 120 12296.65 71.80 55433.88 88888.00 2007-04-30 18:30:44.500 120 12296.58 71.70 55433.85 88888.00 2007-04-30 18:30:44.625 120 12296.52 71.67 55433.90 88888.00 2007-04-30 18:30:44.750 120 12296.62 71.67 55433.90 88888.00 2007-04-30 18:30:44.875 120 12296.73 71.62 55433.90 88888.00 2007-04-30 18:30:45.000 120 12296.70 71.55 55433.85 88888.00 2007-04-30 18:30:45.125 120 12296.73 71.53 55433.85 88888.00 2007-04-30 18:30:45.250 120 12296.62 71.47 55433.82 88888.00 2007-04-30 18:30:45.375 120 12296.60 71.45 55433.85 88888.00 2007-04-30 18:30:45.500 120 12296.62 71.42 55433.85 88888.00 2007-04-30 18:30:45.625 120 12296.62 71.35 55433.85 88888.00 2007-04-30 18:30:45.750 120 12296.62 71.33 55433.88 88888.00 2007-04-30 18:30:45.875 120 12296.62 71.30 55433.88 88888.00 2007-04-30 18:30:46.000 120 12296.65 71.22 55433.85 88888.00 2007-04-30 18:30:46.125 120 12296.67 71.15 55433.82 88888.00 2007-04-30 18:30:46.250 120 12296.62 71.03 55433.80 88888.00 2007-04-30 18:30:46.375 120 12296.70 71.03 55433.80 88888.00 2007-04-30 18:30:46.500 120 12296.75 71.08 55433.80 88888.00 2007-04-30 18:30:46.625 120 12296.83 71.03 55433.82 88888.00 2007-04-30 18:30:46.750 120 12296.83 71.00 55433.82 88888.00 2007-04-30 18:30:46.875 120 12296.77 70.95 55433.82 88888.00 2007-04-30 18:30:47.000 120 12296.77 70.90 55433.85 88888.00 2007-04-30 18:30:47.125 120 12296.77 70.90 55433.82 88888.00 2007-04-30 18:30:47.250 120 12296.85 70.90 55433.85 88888.00 2007-04-30 18:30:47.375 120 12296.98 70.90 55433.82 88888.00 2007-04-30 18:30:47.500 120 12297.05 70.92 55433.85 88888.00 2007-04-30 18:30:47.625 120 12297.05 70.90 55433.85 88888.00 2007-04-30 18:30:47.750 120 12296.98 70.80 55433.82 88888.00 2007-04-30 18:30:47.875 120 12296.95 70.78 55433.80 88888.00 2007-04-30 18:30:48.000 120 12296.95 70.72 55433.78 88888.00 2007-04-30 18:30:48.125 120 12296.95 70.72 55433.80 88888.00 2007-04-30 18:30:48.250 120 12296.90 70.65 55433.78 88888.00 2007-04-30 18:30:48.375 120 12296.95 70.65 55433.78 88888.00 2007-04-30 18:30:48.500 120 12297.02 70.60 55433.78 88888.00 2007-04-30 18:30:48.625 120 12297.00 70.62 55433.78 88888.00 2007-04-30 18:30:48.750 120 12296.98 70.62 55433.78 88888.00 2007-04-30 18:30:48.875 120 12297.00 70.58 55433.75 88888.00 2007-04-30 18:30:49.000 120 12297.10 70.55 55433.72 88888.00 2007-04-30 18:30:49.125 120 12297.10 70.50 55433.78 88888.00 2007-04-30 18:30:49.250 120 12297.00 70.47 55433.78 88888.00 2007-04-30 18:30:49.375 120 12297.12 70.53 55433.78 88888.00 2007-04-30 18:30:49.500 120 12297.20 70.47 55433.75 88888.00 2007-04-30 18:30:49.625 120 12297.17 70.47 55433.75 88888.00 2007-04-30 18:30:49.750 120 12297.20 70.47 55433.75 88888.00 2007-04-30 18:30:49.875 120 12297.23 70.40 55433.75 88888.00 2007-04-30 18:30:50.000 120 12297.20 70.35 55433.70 88888.00 2007-04-30 18:30:50.125 120 12297.12 70.33 55433.70 88888.00 2007-04-30 18:30:50.250 120 12297.20 70.40 55433.75 88888.00 2007-04-30 18:30:50.375 120 12297.30 70.40 55433.72 88888.00 2007-04-30 18:30:50.500 120 12297.35 70.40 55433.72 88888.00 2007-04-30 18:30:50.625 120 12297.35 70.38 55433.72 88888.00 2007-04-30 18:30:50.750 120 12297.35 70.35 55433.70 88888.00 2007-04-30 18:30:50.875 120 12297.40 70.30 55433.70 88888.00 2007-04-30 18:30:51.000 120 12297.42 70.35 55433.70 88888.00 2007-04-30 18:30:51.125 120 12297.42 70.38 55433.78 88888.00 2007-04-30 18:30:51.250 120 12297.40 70.35 55433.72 88888.00 2007-04-30 18:30:51.375 120 12297.40 70.33 55433.68 88888.00 2007-04-30 18:30:51.500 120 12297.35 70.30 55433.65 88888.00 2007-04-30 18:30:51.625 120 12297.45 70.35 55433.68 88888.00 2007-04-30 18:30:51.750 120 12297.48 70.30 55433.62 88888.00 2007-04-30 18:30:51.875 120 12297.48 70.35 55433.65 88888.00 2007-04-30 18:30:52.000 120 12297.52 70.35 55433.70 88888.00 2007-04-30 18:30:52.125 120 12297.55 70.28 55433.68 88888.00 2007-04-30 18:30:52.250 120 12297.58 70.30 55433.70 88888.00 2007-04-30 18:30:52.375 120 12297.65 70.38 55433.70 88888.00 2007-04-30 18:30:52.500 120 12297.65 70.33 55433.62 88888.00 2007-04-30 18:30:52.625 120 12297.60 70.33 55433.65 88888.00 2007-04-30 18:30:52.750 120 12297.60 70.35 55433.62 88888.00 2007-04-30 18:30:52.875 120 12297.60 70.35 55433.65 88888.00 2007-04-30 18:30:53.000 120 12297.70 70.38 55433.65 88888.00 2007-04-30 18:30:53.125 120 12297.67 70.38 55433.65 88888.00 2007-04-30 18:30:53.250 120 12297.65 70.33 55433.60 88888.00 2007-04-30 18:30:53.375 120 12297.73 70.38 55433.62 88888.00 2007-04-30 18:30:53.500 120 12297.75 70.40 55433.65 88888.00 2007-04-30 18:30:53.625 120 12297.75 70.42 55433.65 88888.00 2007-04-30 18:30:53.750 120 12297.73 70.30 55433.62 88888.00 2007-04-30 18:30:53.875 120 12297.67 70.22 55433.60 88888.00 2007-04-30 18:30:54.000 120 12297.70 70.33 55433.62 88888.00 2007-04-30 18:30:54.125 120 12297.80 70.45 55433.62 88888.00 2007-04-30 18:30:54.250 120 12297.77 70.47 55433.60 88888.00 2007-04-30 18:30:54.375 120 12297.75 70.47 55433.57 88888.00 2007-04-30 18:30:54.500 120 12297.77 70.42 55433.57 88888.00 2007-04-30 18:30:54.625 120 12297.83 70.40 55433.55 88888.00 2007-04-30 18:30:54.750 120 12297.83 70.38 55433.55 88888.00 2007-04-30 18:30:54.875 120 12297.88 70.45 55433.57 88888.00 2007-04-30 18:30:55.000 120 12297.88 70.45 55433.53 88888.00 2007-04-30 18:30:55.125 120 12297.92 70.53 55433.55 88888.00 2007-04-30 18:30:55.250 120 12297.95 70.53 55433.57 88888.00 2007-04-30 18:30:55.375 120 12297.92 70.55 55433.57 88888.00 2007-04-30 18:30:55.500 120 12298.00 70.50 55433.55 88888.00 2007-04-30 18:30:55.625 120 12298.00 70.50 55433.53 88888.00 2007-04-30 18:30:55.750 120 12298.02 70.53 55433.53 88888.00 2007-04-30 18:30:55.875 120 12298.08 70.58 55433.55 88888.00 2007-04-30 18:30:56.000 120 12298.17 70.62 55433.55 88888.00 2007-04-30 18:30:56.125 120 12298.17 70.55 55433.53 88888.00 2007-04-30 18:30:56.250 120 12298.12 70.58 55433.50 88888.00 2007-04-30 18:30:56.375 120 12298.08 70.62 55433.50 88888.00 2007-04-30 18:30:56.500 120 12298.08 70.65 55433.53 88888.00 2007-04-30 18:30:56.625 120 12298.12 70.62 55433.50 88888.00 2007-04-30 18:30:56.750 120 12298.10 70.60 55433.47 88888.00 2007-04-30 18:30:56.875 120 12298.08 70.60 55433.47 88888.00 2007-04-30 18:30:57.000 120 12298.00 70.55 55433.43 88888.00 2007-04-30 18:30:57.125 120 12298.05 70.62 55433.45 88888.00 2007-04-30 18:30:57.250 120 12298.17 70.70 55433.45 88888.00 2007-04-30 18:30:57.375 120 12298.15 70.70 55433.45 88888.00 2007-04-30 18:30:57.500 120 12298.10 70.65 55433.47 88888.00 2007-04-30 18:30:57.625 120 12298.10 70.65 55433.45 88888.00 2007-04-30 18:30:57.750 120 12298.08 70.70 55433.43 88888.00 2007-04-30 18:30:57.875 120 12298.02 70.78 55433.45 88888.00 2007-04-30 18:30:58.000 120 12298.08 70.67 55433.45 88888.00 2007-04-30 18:30:58.125 120 12298.15 70.70 55433.47 88888.00 2007-04-30 18:30:58.250 120 12298.12 70.75 55433.45 88888.00 2007-04-30 18:30:58.375 120 12298.15 70.83 55433.43 88888.00 2007-04-30 18:30:58.500 120 12298.20 70.80 55433.43 88888.00 2007-04-30 18:30:58.625 120 12298.17 70.83 55433.45 88888.00 2007-04-30 18:30:58.750 120 12298.17 70.80 55433.47 88888.00 2007-04-30 18:30:58.875 120 12298.17 70.80 55433.45 88888.00 2007-04-30 18:30:59.000 120 12298.20 70.85 55433.47 88888.00 2007-04-30 18:30:59.125 120 12298.17 70.88 55433.53 88888.00 2007-04-30 18:30:59.250 120 12298.15 70.85 55433.45 88888.00 2007-04-30 18:30:59.375 120 12298.15 70.85 55433.40 88888.00 2007-04-30 18:30:59.500 120 12298.15 70.83 55433.45 88888.00 2007-04-30 18:30:59.625 120 12298.17 70.88 55433.45 88888.00 2007-04-30 18:30:59.750 120 12298.17 70.88 55433.40 88888.00 2007-04-30 18:30:59.875 120 12298.23 70.88 55433.45 88888.00 2007-04-30 18:31:00.000 120 12298.35 70.90 55433.43 88888.00 2007-04-30 18:31:00.125 120 12298.30 70.90 55433.43 88888.00 2007-04-30 18:31:00.250 120 12298.25 70.95 55433.47 88888.00 2007-04-30 18:31:00.375 120 12298.25 70.95 55433.45 88888.00 2007-04-30 18:31:00.500 120 12298.27 70.92 55433.45 88888.00 2007-04-30 18:31:00.625 120 12298.20 70.88 55433.43 88888.00 2007-04-30 18:31:00.750 120 12298.12 70.92 55433.43 88888.00 2007-04-30 18:31:00.875 120 12298.12 70.95 55433.45 88888.00 2007-04-30 18:31:01.000 120 12298.10 70.95 55433.40 88888.00 2007-04-30 18:31:01.125 120 12298.08 70.88 55433.40 88888.00 2007-04-30 18:31:01.250 120 12298.10 70.88 55433.45 88888.00 2007-04-30 18:31:01.375 120 12298.25 71.00 55433.45 88888.00 2007-04-30 18:31:01.500 120 12298.17 70.95 55433.47 88888.00 2007-04-30 18:31:01.625 120 12298.10 70.92 55433.43 88888.00 2007-04-30 18:31:01.750 120 12298.10 70.92 55433.43 88888.00 2007-04-30 18:31:01.875 120 12298.10 70.90 55433.40 88888.00 2007-04-30 18:31:02.000 120 12298.10 70.90 55433.40 88888.00 2007-04-30 18:31:02.125 120 12298.08 70.90 55433.43 88888.00 2007-04-30 18:31:02.250 120 12298.02 70.90 55433.45 88888.00 2007-04-30 18:31:02.375 120 12298.02 70.92 55433.47 88888.00 2007-04-30 18:31:02.500 120 12298.00 70.90 55433.43 88888.00 2007-04-30 18:31:02.625 120 12297.98 70.90 55433.45 88888.00 2007-04-30 18:31:02.750 120 12298.00 70.88 55433.45 88888.00 2007-04-30 18:31:02.875 120 12297.95 70.85 55433.45 88888.00 2007-04-30 18:31:03.000 120 12297.95 70.83 55433.43 88888.00 2007-04-30 18:31:03.125 120 12297.95 70.88 55433.45 88888.00 2007-04-30 18:31:03.250 120 12298.00 70.90 55433.47 88888.00 2007-04-30 18:31:03.375 120 12298.00 70.90 55433.47 88888.00 2007-04-30 18:31:03.500 120 12297.90 70.80 55433.43 88888.00 2007-04-30 18:31:03.625 120 12297.83 70.85 55433.47 88888.00 2007-04-30 18:31:03.750 120 12297.85 70.88 55433.50 88888.00 2007-04-30 18:31:03.875 120 12297.85 70.83 55433.47 88888.00 2007-04-30 18:31:04.000 120 12297.83 70.80 55433.45 88888.00 2007-04-30 18:31:04.125 120 12297.80 70.80 55433.45 88888.00 2007-04-30 18:31:04.250 120 12297.70 70.80 55433.45 88888.00 2007-04-30 18:31:04.375 120 12297.67 70.78 55433.45 88888.00 2007-04-30 18:31:04.500 120 12297.70 70.78 55433.47 88888.00 2007-04-30 18:31:04.625 120 12297.67 70.80 55433.50 88888.00 2007-04-30 18:31:04.750 120 12297.62 70.78 55433.53 88888.00 2007-04-30 18:31:04.875 120 12297.60 70.75 55433.47 88888.00 2007-04-30 18:31:05.000 120 12297.62 70.72 55433.50 88888.00 2007-04-30 18:31:05.125 120 12297.65 70.70 55433.50 88888.00 2007-04-30 18:31:05.250 120 12297.58 70.70 55433.47 88888.00 2007-04-30 18:31:05.375 120 12297.52 70.70 55433.47 88888.00 2007-04-30 18:31:05.500 120 12297.50 70.67 55433.47 88888.00 2007-04-30 18:31:05.625 120 12297.52 70.70 55433.50 88888.00 2007-04-30 18:31:05.750 120 12297.50 70.70 55433.53 88888.00 2007-04-30 18:31:05.875 120 12297.48 70.67 55433.53 88888.00 2007-04-30 18:31:06.000 120 12297.45 70.65 55433.53 88888.00 2007-04-30 18:31:06.125 120 12297.42 70.67 55433.53 88888.00 2007-04-30 18:31:06.250 120 12297.48 70.70 55433.57 88888.00 2007-04-30 18:31:06.375 120 12297.48 70.67 55433.55 88888.00 2007-04-30 18:31:06.500 120 12297.35 70.67 55433.50 88888.00 2007-04-30 18:31:06.625 120 12297.33 70.70 55433.50 88888.00 2007-04-30 18:31:06.750 120 12297.33 70.65 55433.55 88888.00 2007-04-30 18:31:06.875 120 12297.27 70.60 55433.53 88888.00 2007-04-30 18:31:07.000 120 12297.30 70.58 55433.55 88888.00 2007-04-30 18:31:07.125 120 12297.35 70.65 55433.57 88888.00 2007-04-30 18:31:07.250 120 12297.25 70.55 55433.55 88888.00 2007-04-30 18:31:07.375 120 12297.17 70.53 55433.53 88888.00 2007-04-30 18:31:07.500 120 12297.17 70.62 55433.60 88888.00 2007-04-30 18:31:07.625 120 12297.20 70.58 55433.60 88888.00 2007-04-30 18:31:07.750 120 12297.17 70.58 55433.62 88888.00 2007-04-30 18:31:07.875 120 12297.12 70.62 55433.62 88888.00 2007-04-30 18:31:08.000 120 12297.05 70.58 55433.60 88888.00 2007-04-30 18:31:08.125 120 12297.05 70.58 55433.62 88888.00 2007-04-30 18:31:08.250 120 12297.08 70.62 55433.65 88888.00 2007-04-30 18:31:08.375 120 12297.08 70.58 55433.62 88888.00 2007-04-30 18:31:08.500 120 12297.08 70.58 55433.57 88888.00 2007-04-30 18:31:08.625 120 12297.08 70.60 55433.62 88888.00 2007-04-30 18:31:08.750 120 12297.05 70.55 55433.65 88888.00 2007-04-30 18:31:08.875 120 12297.05 70.55 55433.62 88888.00 2007-04-30 18:31:09.000 120 12297.00 70.58 55433.60 88888.00 2007-04-30 18:31:09.125 120 12297.00 70.62 55433.65 88888.00 2007-04-30 18:31:09.250 120 12297.00 70.58 55433.65 88888.00 2007-04-30 18:31:09.375 120 12296.98 70.50 55433.65 88888.00 2007-04-30 18:31:09.500 120 12296.95 70.55 55433.65 88888.00 2007-04-30 18:31:09.625 120 12296.92 70.58 55433.65 88888.00 2007-04-30 18:31:09.750 120 12296.88 70.55 55433.62 88888.00 2007-04-30 18:31:09.875 120 12296.83 70.53 55433.65 88888.00 2007-04-30 18:31:10.000 120 12296.85 70.55 55433.65 88888.00 2007-04-30 18:31:10.125 120 12296.83 70.60 55433.68 88888.00 2007-04-30 18:31:10.250 120 12296.80 70.58 55433.70 88888.00 2007-04-30 18:31:10.375 120 12296.80 70.55 55433.72 88888.00 2007-04-30 18:31:10.500 120 12296.83 70.53 55433.70 88888.00 2007-04-30 18:31:10.625 120 12296.73 70.53 55433.70 88888.00 2007-04-30 18:31:10.750 120 12296.70 70.55 55433.68 88888.00 2007-04-30 18:31:10.875 120 12296.67 70.60 55433.68 88888.00 2007-04-30 18:31:11.000 120 12296.70 70.65 55433.68 88888.00 2007-04-30 18:31:11.125 120 12296.75 70.65 55433.68 88888.00 2007-04-30 18:31:11.250 120 12296.75 70.60 55433.68 88888.00 2007-04-30 18:31:11.375 120 12296.67 70.58 55433.65 88888.00 2007-04-30 18:31:11.500 120 12296.65 70.58 55433.68 88888.00 2007-04-30 18:31:11.625 120 12296.65 70.60 55433.70 88888.00 2007-04-30 18:31:11.750 120 12296.67 70.60 55433.70 88888.00 2007-04-30 18:31:11.875 120 12296.65 70.60 55433.70 88888.00 2007-04-30 18:31:12.000 120 12296.62 70.62 55433.70 88888.00 2007-04-30 18:31:12.125 120 12296.58 70.65 55433.70 88888.00 2007-04-30 18:31:12.250 120 12296.58 70.75 55433.72 88888.00 2007-04-30 18:31:12.375 120 12296.60 70.72 55433.70 88888.00 2007-04-30 18:31:12.500 120 12296.55 70.70 55433.70 88888.00 2007-04-30 18:31:12.625 120 12296.55 70.72 55433.70 88888.00 2007-04-30 18:31:12.750 120 12296.55 70.78 55433.70 88888.00 2007-04-30 18:31:12.875 120 12296.50 70.85 55433.75 88888.00 2007-04-30 18:31:13.000 120 12296.42 70.80 55433.72 88888.00 2007-04-30 18:31:13.125 120 12296.48 70.80 55433.68 88888.00 2007-04-30 18:31:13.250 120 12296.50 70.88 55433.70 88888.00 2007-04-30 18:31:13.375 120 12296.45 70.92 55433.70 88888.00 2007-04-30 18:31:13.500 120 12296.45 70.95 55433.72 88888.00 2007-04-30 18:31:13.625 120 12296.50 71.00 55433.75 88888.00 2007-04-30 18:31:13.750 120 12296.48 70.97 55433.70 88888.00 2007-04-30 18:31:13.875 120 12296.40 70.92 55433.70 88888.00 2007-04-30 18:31:14.000 120 12296.35 70.90 55433.68 88888.00 2007-04-30 18:31:14.125 120 12296.33 70.92 55433.65 88888.00 2007-04-30 18:31:14.250 120 12296.30 70.97 55433.70 88888.00 2007-04-30 18:31:14.375 120 12296.35 71.05 55433.72 88888.00 2007-04-30 18:31:14.500 120 12296.38 71.08 55433.68 88888.00 2007-04-30 18:31:14.625 120 12296.38 71.10 55433.68 88888.00 2007-04-30 18:31:14.750 120 12296.30 71.12 55433.68 88888.00 2007-04-30 18:31:14.875 120 12296.25 71.12 55433.68 88888.00 2007-04-30 18:31:15.000 120 12296.23 71.12 55433.68 88888.00 2007-04-30 18:31:15.125 120 12296.20 71.20 55433.70 88888.00 2007-04-30 18:31:15.250 120 12296.15 71.25 55433.72 88888.00 2007-04-30 18:31:15.375 120 12296.17 71.25 55433.70 88888.00 2007-04-30 18:31:15.500 120 12296.17 71.28 55433.68 88888.00 2007-04-30 18:31:15.625 120 12296.15 71.28 55433.70 88888.00 2007-04-30 18:31:15.750 120 12296.15 71.35 55433.70 88888.00 2007-04-30 18:31:15.875 120 12296.17 71.35 55433.70 88888.00 2007-04-30 18:31:16.000 120 12296.17 71.40 55433.65 88888.00 2007-04-30 18:31:16.125 120 12296.17 71.40 55433.62 88888.00 2007-04-30 18:31:16.250 120 12296.15 71.38 55433.65 88888.00 2007-04-30 18:31:16.375 120 12296.20 71.50 55433.68 88888.00 2007-04-30 18:31:16.500 120 12296.20 71.50 55433.70 88888.00 2007-04-30 18:31:16.625 120 12296.23 71.60 55433.70 88888.00 2007-04-30 18:31:16.750 120 12296.20 71.62 55433.68 88888.00 2007-04-30 18:31:16.875 120 12296.12 71.62 55433.65 88888.00 2007-04-30 18:31:17.000 120 12296.08 71.60 55433.60 88888.00 2007-04-30 18:31:17.125 120 12296.08 71.62 55433.62 88888.00 2007-04-30 18:31:17.250 120 12296.12 71.65 55433.65 88888.00 2007-04-30 18:31:17.375 120 12296.17 71.75 55433.68 88888.00 2007-04-30 18:31:17.500 120 12296.23 71.85 55433.65 88888.00 2007-04-30 18:31:17.625 120 12296.23 71.80 55433.65 88888.00 2007-04-30 18:31:17.750 120 12296.23 71.80 55433.62 88888.00 2007-04-30 18:31:17.875 120 12296.15 71.88 55433.65 88888.00 2007-04-30 18:31:18.000 120 12296.15 71.92 55433.62 88888.00 2007-04-30 18:31:18.125 120 12296.12 71.97 55433.65 88888.00 2007-04-30 18:31:18.250 120 12296.08 71.97 55433.60 88888.00 2007-04-30 18:31:18.375 120 12296.10 72.00 55433.60 88888.00 2007-04-30 18:31:18.500 120 12296.10 72.00 55433.60 88888.00 2007-04-30 18:31:18.625 120 12296.10 72.05 55433.60 88888.00 2007-04-30 18:31:18.750 120 12296.12 72.10 55433.62 88888.00 2007-04-30 18:31:18.875 120 12296.20 72.15 55433.62 88888.00 2007-04-30 18:31:19.000 120 12296.12 72.20 55433.60 88888.00 2007-04-30 18:31:19.125 120 12296.10 72.22 55433.60 88888.00 2007-04-30 18:31:19.250 120 12296.10 72.25 55433.62 88888.00 2007-04-30 18:31:19.375 120 12296.05 72.25 55433.60 88888.00 2007-04-30 18:31:19.500 120 12296.00 72.28 55433.55 88888.00 2007-04-30 18:31:19.625 120 12296.00 72.30 55433.55 88888.00 2007-04-30 18:31:19.750 120 12296.05 72.33 55433.55 88888.00 2007-04-30 18:31:19.875 120 12296.10 72.38 55433.57 88888.00 2007-04-30 18:31:20.000 120 12296.08 72.40 55433.53 88888.00 2007-04-30 18:31:20.125 120 12296.10 72.42 55433.53 88888.00 2007-04-30 18:31:20.250 120 12296.17 72.50 55433.55 88888.00 2007-04-30 18:31:20.375 120 12296.27 72.60 55433.57 88888.00 2007-04-30 18:31:20.500 120 12296.27 72.62 55433.55 88888.00 2007-04-30 18:31:20.625 120 12296.17 72.58 55433.53 88888.00 2007-04-30 18:31:20.750 120 12296.17 72.53 55433.47 88888.00 2007-04-30 18:31:20.875 120 12296.17 72.53 55433.50 88888.00 2007-04-30 18:31:21.000 120 12296.25 72.60 55433.53 88888.00 2007-04-30 18:31:21.125 120 12296.25 72.65 55433.53 88888.00 2007-04-30 18:31:21.250 120 12296.33 72.70 55433.53 88888.00 2007-04-30 18:31:21.375 120 12296.35 72.75 55433.50 88888.00 2007-04-30 18:31:21.500 120 12296.27 72.75 55433.50 88888.00 2007-04-30 18:31:21.625 120 12296.17 72.72 55433.53 88888.00 2007-04-30 18:31:21.750 120 12296.15 72.75 55433.53 88888.00 2007-04-30 18:31:21.875 120 12296.23 72.78 55433.53 88888.00 2007-04-30 18:31:22.000 120 12296.23 72.78 55433.50 88888.00 2007-04-30 18:31:22.125 120 12296.17 72.80 55433.53 88888.00 2007-04-30 18:31:22.250 120 12296.17 72.78 55433.47 88888.00 2007-04-30 18:31:22.375 120 12296.23 72.85 55433.50 88888.00 2007-04-30 18:31:22.500 120 12296.23 72.88 55433.50 88888.00 2007-04-30 18:31:22.625 120 12296.23 72.90 55433.47 88888.00 2007-04-30 18:31:22.750 120 12296.25 72.92 55433.45 88888.00 2007-04-30 18:31:22.875 120 12296.23 72.85 55433.38 88888.00 2007-04-30 18:31:23.000 120 12296.23 72.85 55433.38 88888.00 2007-04-30 18:31:23.125 120 12296.27 72.85 55433.38 88888.00 2007-04-30 18:31:23.250 120 12296.30 72.88 55433.43 88888.00 2007-04-30 18:31:23.375 120 12296.33 72.88 55433.40 88888.00 2007-04-30 18:31:23.500 120 12296.27 72.92 55433.43 88888.00 2007-04-30 18:31:23.625 120 12296.27 72.92 55433.43 88888.00 2007-04-30 18:31:23.750 120 12296.27 72.90 55433.38 88888.00 2007-04-30 18:31:23.875 120 12296.27 72.92 55433.35 88888.00 2007-04-30 18:31:24.000 120 12296.25 72.90 55433.32 88888.00 2007-04-30 18:31:24.125 120 12296.25 72.92 55433.35 88888.00 2007-04-30 18:31:24.250 120 12296.25 72.97 55433.38 88888.00 2007-04-30 18:31:24.375 120 12296.27 72.92 55433.35 88888.00 2007-04-30 18:31:24.500 120 12296.33 72.95 55433.38 88888.00 2007-04-30 18:31:24.625 120 12296.35 72.97 55433.38 88888.00 2007-04-30 18:31:24.750 120 12296.42 73.00 55433.38 88888.00 2007-04-30 18:31:24.875 120 12296.45 72.97 55433.38 88888.00 2007-04-30 18:31:25.000 120 12296.40 72.95 55433.32 88888.00 2007-04-30 18:31:25.125 120 12296.40 72.97 55433.35 88888.00 2007-04-30 18:31:25.250 120 12296.38 73.03 55433.38 88888.00 2007-04-30 18:31:25.375 120 12296.45 73.03 55433.35 88888.00 2007-04-30 18:31:25.500 120 12296.42 73.05 55433.38 88888.00 2007-04-30 18:31:25.625 120 12296.48 73.05 55433.38 88888.00 2007-04-30 18:31:25.750 120 12296.48 73.05 55433.38 88888.00 2007-04-30 18:31:25.875 120 12296.50 72.95 55433.35 88888.00 2007-04-30 18:31:26.000 120 12296.50 72.90 55433.30 88888.00 2007-04-30 18:31:26.125 120 12296.50 72.97 55433.30 88888.00 2007-04-30 18:31:26.250 120 12296.60 73.03 55433.32 88888.00 2007-04-30 18:31:26.375 120 12296.67 73.00 55433.35 88888.00 2007-04-30 18:31:26.500 120 12296.65 72.95 55433.30 88888.00 2007-04-30 18:31:26.625 120 12296.67 72.95 55433.28 88888.00 2007-04-30 18:31:26.750 120 12296.73 73.05 55433.32 88888.00 2007-04-30 18:31:26.875 120 12296.77 73.08 55433.30 88888.00 2007-04-30 18:31:27.000 120 12296.73 73.00 55433.28 88888.00 2007-04-30 18:31:27.125 120 12296.70 72.97 55433.25 88888.00 2007-04-30 18:31:27.250 120 12296.70 73.03 55433.30 88888.00 2007-04-30 18:31:27.375 120 12296.77 73.05 55433.28 88888.00 2007-04-30 18:31:27.500 120 12296.77 73.00 55433.28 88888.00 2007-04-30 18:31:27.625 120 12296.80 72.97 55433.25 88888.00 2007-04-30 18:31:27.750 120 12296.85 72.95 55433.22 88888.00 2007-04-30 18:31:27.875 120 12296.85 72.97 55433.22 88888.00 2007-04-30 18:31:28.000 120 12296.92 72.97 55433.25 88888.00 2007-04-30 18:31:28.125 120 12296.90 72.97 55433.30 88888.00 2007-04-30 18:31:28.250 120 12296.85 72.90 55433.22 88888.00 2007-04-30 18:31:28.375 120 12296.85 72.85 55433.20 88888.00 2007-04-30 18:31:28.500 120 12296.83 72.80 55433.20 88888.00 2007-04-30 18:31:28.625 120 12296.80 72.90 55433.20 88888.00 2007-04-30 18:31:28.750 120 12296.90 72.92 55433.22 88888.00 2007-04-30 18:31:28.875 120 12296.90 72.88 55433.18 88888.00 2007-04-30 18:31:29.000 120 12296.88 72.83 55433.15 88888.00 2007-04-30 18:31:29.125 120 12296.90 72.83 55433.15 88888.00 2007-04-30 18:31:29.250 120 12296.98 72.88 55433.25 88888.00 2007-04-30 18:31:29.375 120 12297.02 72.88 55433.22 88888.00 2007-04-30 18:31:29.500 120 12296.92 72.85 55433.22 88888.00 2007-04-30 18:31:29.625 120 12296.88 72.83 55433.20 88888.00 2007-04-30 18:31:29.750 120 12296.90 72.83 55433.20 88888.00 2007-04-30 18:31:29.875 120 12296.98 72.83 55433.25 88888.00 2007-04-30 18:31:30.000 120 12297.02 72.80 55433.18 88888.00 2007-04-30 18:31:30.125 120 12297.05 72.80 55433.20 88888.00 2007-04-30 18:31:30.250 120 12297.02 72.72 55433.22 88888.00 2007-04-30 18:31:30.375 120 12297.00 72.70 55433.20 88888.00 2007-04-30 18:31:30.500 120 12296.95 72.65 55433.18 88888.00 2007-04-30 18:31:30.625 120 12297.02 72.70 55433.20 88888.00 2007-04-30 18:31:30.750 120 12297.12 72.72 55433.20 88888.00 2007-04-30 18:31:30.875 120 12297.12 72.72 55433.20 88888.00 2007-04-30 18:31:31.000 120 12297.12 72.70 55433.15 88888.00 2007-04-30 18:31:31.125 120 12297.08 72.65 55433.12 88888.00 2007-04-30 18:31:31.250 120 12297.00 72.65 55433.15 88888.00 2007-04-30 18:31:31.375 120 12297.00 72.70 55433.20 88888.00 2007-04-30 18:31:31.500 120 12297.02 72.75 55433.22 88888.00 2007-04-30 18:31:31.625 120 12297.10 72.75 55433.25 88888.00 2007-04-30 18:31:31.750 120 12297.17 72.72 55433.25 88888.00 2007-04-30 18:31:31.875 120 12297.12 72.60 55433.18 88888.00 2007-04-30 18:31:32.000 120 12297.08 72.55 55433.15 88888.00 2007-04-30 18:31:32.125 120 12297.08 72.55 55433.15 88888.00 2007-04-30 18:31:32.250 120 12297.05 72.58 55433.15 88888.00 2007-04-30 18:31:32.375 120 12297.12 72.65 55433.18 88888.00 2007-04-30 18:31:32.500 120 12297.12 72.67 55433.18 88888.00 2007-04-30 18:31:32.625 120 12297.17 72.67 55433.20 88888.00 2007-04-30 18:31:32.750 120 12297.12 72.62 55433.18 88888.00 2007-04-30 18:31:32.875 120 12297.12 72.55 55433.18 88888.00 2007-04-30 18:31:33.000 120 12297.15 72.53 55433.15 88888.00 2007-04-30 18:31:33.125 120 12297.17 72.55 55433.18 88888.00 2007-04-30 18:31:33.250 120 12297.12 72.55 55433.15 88888.00 2007-04-30 18:31:33.375 120 12297.12 72.58 55433.15 88888.00 2007-04-30 18:31:33.500 120 12297.17 72.58 55433.10 88888.00 2007-04-30 18:31:33.625 120 12297.17 72.50 55433.12 88888.00 2007-04-30 18:31:33.750 120 12297.17 72.50 55433.12 88888.00 2007-04-30 18:31:33.875 120 12297.17 72.58 55433.12 88888.00 2007-04-30 18:31:34.000 120 12297.20 72.58 55433.10 88888.00 2007-04-30 18:31:34.125 120 12297.27 72.55 55433.10 88888.00 2007-04-30 18:31:34.250 120 12297.23 72.50 55433.07 88888.00 2007-04-30 18:31:34.375 120 12297.20 72.47 55433.07 88888.00 2007-04-30 18:31:34.500 120 12297.20 72.55 55433.12 88888.00 2007-04-30 18:31:34.625 120 12297.30 72.62 55433.20 88888.00 2007-04-30 18:31:34.750 120 12297.38 72.62 55433.20 88888.00 2007-04-30 18:31:34.875 120 12297.27 72.58 55433.12 88888.00 2007-04-30 18:31:35.000 120 12297.23 72.55 55433.12 88888.00 2007-04-30 18:31:35.125 120 12297.27 72.58 55433.20 88888.00 2007-04-30 18:31:35.250 120 12297.25 72.50 55433.18 88888.00 2007-04-30 18:31:35.375 120 12297.25 72.53 55433.15 88888.00 2007-04-30 18:31:35.500 120 12297.23 72.55 55433.15 88888.00 2007-04-30 18:31:35.625 120 12297.27 72.53 55433.15 88888.00 2007-04-30 18:31:35.750 120 12297.25 72.53 55433.15 88888.00 2007-04-30 18:31:35.875 120 12297.20 72.55 55433.15 88888.00 2007-04-30 18:31:36.000 120 12297.17 72.55 55433.12 88888.00 2007-04-30 18:31:36.125 120 12297.20 72.55 55433.15 88888.00 2007-04-30 18:31:36.250 120 12297.15 72.53 55433.10 88888.00 2007-04-30 18:31:36.375 120 12297.17 72.50 55433.15 88888.00 2007-04-30 18:31:36.500 120 12297.17 72.53 55433.12 88888.00 2007-04-30 18:31:36.625 120 12297.20 72.55 55433.15 88888.00 2007-04-30 18:31:36.750 120 12297.20 72.53 55433.15 88888.00 2007-04-30 18:31:36.875 120 12297.23 72.55 55433.18 88888.00 2007-04-30 18:31:37.000 120 12297.25 72.53 55433.12 88888.00 2007-04-30 18:31:37.125 120 12297.27 72.55 55433.15 88888.00 2007-04-30 18:31:37.250 120 12297.25 72.60 55433.20 88888.00 2007-04-30 18:31:37.375 120 12297.25 72.60 55433.15 88888.00 2007-04-30 18:31:37.500 120 12297.15 72.53 55433.18 88888.00 2007-04-30 18:31:37.625 120 12297.15 72.53 55433.12 88888.00 2007-04-30 18:31:37.750 120 12297.15 72.60 55433.20 88888.00 2007-04-30 18:31:37.875 120 12297.23 72.70 55433.20 88888.00 2007-04-30 18:31:38.000 120 12297.17 72.65 55433.15 88888.00 2007-04-30 18:31:38.125 120 12297.12 72.60 55433.15 88888.00 2007-04-30 18:31:38.250 120 12297.08 72.58 55433.18 88888.00 2007-04-30 18:31:38.375 120 12297.05 72.60 55433.12 88888.00 2007-04-30 18:31:38.500 120 12297.02 72.58 55433.12 88888.00 2007-04-30 18:31:38.625 120 12297.10 72.65 55433.18 88888.00 2007-04-30 18:31:38.750 120 12297.08 72.70 55433.20 88888.00 2007-04-30 18:31:38.875 120 12297.00 72.67 55433.15 88888.00 2007-04-30 18:31:39.000 120 12297.02 72.58 55433.15 88888.00 2007-04-30 18:31:39.125 120 12297.08 72.62 55433.18 88888.00 2007-04-30 18:31:39.250 120 12297.10 72.67 55433.20 88888.00 2007-04-30 18:31:39.375 120 12297.08 72.65 55433.22 88888.00 2007-04-30 18:31:39.500 120 12297.02 72.62 55433.20 88888.00 2007-04-30 18:31:39.625 120 12297.02 72.67 55433.20 88888.00 2007-04-30 18:31:39.750 120 12297.00 72.72 55433.18 88888.00 2007-04-30 18:31:39.875 120 12296.98 72.70 55433.20 88888.00 2007-04-30 18:31:40.000 120 12297.00 72.67 55433.25 88888.00 2007-04-30 18:31:40.125 120 12297.00 72.67 55433.22 88888.00 2007-04-30 18:31:40.250 120 12296.92 72.67 55433.22 88888.00 2007-04-30 18:31:40.375 120 12296.92 72.72 55433.25 88888.00 2007-04-30 18:31:40.500 120 12296.90 72.67 55433.18 88888.00 2007-04-30 18:31:40.625 120 12296.92 72.65 55433.20 88888.00 2007-04-30 18:31:40.750 120 12296.88 72.60 55433.22 88888.00 2007-04-30 18:31:40.875 120 12296.83 72.58 55433.20 88888.00 2007-04-30 18:31:41.000 120 12296.88 72.60 55433.20 88888.00 2007-04-30 18:31:41.125 120 12296.88 72.65 55433.18 88888.00 2007-04-30 18:31:41.250 120 12296.83 72.67 55433.20 88888.00 2007-04-30 18:31:41.375 120 12296.90 72.72 55433.25 88888.00 2007-04-30 18:31:41.500 120 12296.85 72.67 55433.20 88888.00 2007-04-30 18:31:41.625 120 12296.80 72.62 55433.20 88888.00 2007-04-30 18:31:41.750 120 12296.83 72.65 55433.20 88888.00 2007-04-30 18:31:41.875 120 12296.77 72.62 55433.20 88888.00 2007-04-30 18:31:42.000 120 12296.70 72.62 55433.18 88888.00 2007-04-30 18:31:42.125 120 12296.77 72.65 55433.22 88888.00 2007-04-30 18:31:42.250 120 12296.75 72.60 55433.22 88888.00 2007-04-30 18:31:42.375 120 12296.73 72.60 55433.20 88888.00 2007-04-30 18:31:42.500 120 12296.67 72.58 55433.20 88888.00 2007-04-30 18:31:42.625 120 12296.65 72.62 55433.22 88888.00 2007-04-30 18:31:42.750 120 12296.60 72.62 55433.28 88888.00 2007-04-30 18:31:42.875 120 12296.55 72.65 55433.25 88888.00 2007-04-30 18:31:43.000 120 12296.58 72.60 55433.22 88888.00 2007-04-30 18:31:43.125 120 12296.60 72.60 55433.25 88888.00 2007-04-30 18:31:43.250 120 12296.58 72.58 55433.28 88888.00 2007-04-30 18:31:43.375 120 12296.55 72.58 55433.25 88888.00 2007-04-30 18:31:43.500 120 12296.58 72.58 55433.25 88888.00 2007-04-30 18:31:43.625 120 12296.52 72.53 55433.25 88888.00 2007-04-30 18:31:43.750 120 12296.50 72.50 55433.25 88888.00 2007-04-30 18:31:43.875 120 12296.50 72.58 55433.20 88888.00 2007-04-30 18:31:44.000 120 12296.55 72.62 55433.20 88888.00 2007-04-30 18:31:44.125 120 12296.58 72.62 55433.25 88888.00 2007-04-30 18:31:44.250 120 12296.55 72.58 55433.28 88888.00 2007-04-30 18:31:44.375 120 12296.52 72.58 55433.28 88888.00 2007-04-30 18:31:44.500 120 12296.45 72.53 55433.22 88888.00 2007-04-30 18:31:44.625 120 12296.48 72.58 55433.25 88888.00 2007-04-30 18:31:44.750 120 12296.55 72.55 55433.30 88888.00 2007-04-30 18:31:44.875 120 12296.52 72.50 55433.30 88888.00 2007-04-30 18:31:45.000 120 12296.45 72.47 55433.25 88888.00 2007-04-30 18:31:45.125 120 12296.45 72.50 55433.28 88888.00 2007-04-30 18:31:45.250 120 12296.50 72.47 55433.28 88888.00 2007-04-30 18:31:45.375 120 12296.50 72.42 55433.28 88888.00 2007-04-30 18:31:45.500 120 12296.45 72.45 55433.28 88888.00 2007-04-30 18:31:45.625 120 12296.38 72.45 55433.25 88888.00 2007-04-30 18:31:45.750 120 12296.40 72.42 55433.28 88888.00 2007-04-30 18:31:45.875 120 12296.48 72.42 55433.30 88888.00 2007-04-30 18:31:46.000 120 12296.50 72.45 55433.28 88888.00 2007-04-30 18:31:46.125 120 12296.60 72.53 55433.32 88888.00 2007-04-30 18:31:46.250 120 12296.62 72.47 55433.30 88888.00 2007-04-30 18:31:46.375 120 12296.50 72.40 55433.25 88888.00 2007-04-30 18:31:46.500 120 12296.48 72.45 55433.25 88888.00 2007-04-30 18:31:46.625 120 12296.48 72.45 55433.25 88888.00 2007-04-30 18:31:46.750 120 12296.45 72.47 55433.28 88888.00 2007-04-30 18:31:46.875 120 12296.45 72.40 55433.32 88888.00 2007-04-30 18:31:47.000 120 12296.45 72.35 55433.30 88888.00 2007-04-30 18:31:47.125 120 12296.48 72.38 55433.30 88888.00 2007-04-30 18:31:47.250 120 12296.40 72.40 55433.28 88888.00 2007-04-30 18:31:47.375 120 12296.38 72.38 55433.28 88888.00 2007-04-30 18:31:47.500 120 12296.35 72.33 55433.25 88888.00 2007-04-30 18:31:47.625 120 12296.33 72.38 55433.32 88888.00 2007-04-30 18:31:47.750 120 12296.30 72.42 55433.32 88888.00 2007-04-30 18:31:47.875 120 12296.33 72.40 55433.30 88888.00 2007-04-30 18:31:48.000 120 12296.42 72.40 55433.32 88888.00 2007-04-30 18:31:48.125 120 12296.42 72.42 55433.32 88888.00 2007-04-30 18:31:48.250 120 12296.40 72.38 55433.32 88888.00 2007-04-30 18:31:48.375 120 12296.42 72.40 55433.35 88888.00 2007-04-30 18:31:48.500 120 12296.42 72.33 55433.32 88888.00 2007-04-30 18:31:48.625 120 12296.42 72.30 55433.30 88888.00 2007-04-30 18:31:48.750 120 12296.45 72.33 55433.30 88888.00 2007-04-30 18:31:48.875 120 12296.52 72.33 55433.30 88888.00 2007-04-30 18:31:49.000 120 12296.50 72.33 55433.28 88888.00 2007-04-30 18:31:49.125 120 12296.45 72.33 55433.30 88888.00 2007-04-30 18:31:49.250 120 12296.38 72.30 55433.25 88888.00 2007-04-30 18:31:49.375 120 12296.45 72.33 55433.25 88888.00 2007-04-30 18:31:49.500 120 12296.52 72.38 55433.28 88888.00 2007-04-30 18:31:49.625 120 12296.55 72.35 55433.25 88888.00 2007-04-30 18:31:49.750 120 12296.50 72.22 55433.20 88888.00 2007-04-30 18:31:49.875 120 12296.48 72.22 55433.20 88888.00 2007-04-30 18:31:50.000 120 12296.52 72.25 55433.25 88888.00 2007-04-30 18:31:50.125 120 12296.55 72.30 55433.28 88888.00 2007-04-30 18:31:50.250 120 12296.45 72.20 55433.20 88888.00 2007-04-30 18:31:50.375 120 12296.40 72.15 55433.22 88888.00 2007-04-30 18:31:50.500 120 12296.45 72.15 55433.20 88888.00 2007-04-30 18:31:50.625 120 12296.42 72.20 55433.22 88888.00 2007-04-30 18:31:50.750 120 12296.42 72.20 55433.25 88888.00 2007-04-30 18:31:50.875 120 12296.40 72.17 55433.20 88888.00 2007-04-30 18:31:51.000 120 12296.38 72.17 55433.22 88888.00 2007-04-30 18:31:51.125 120 12296.42 72.25 55433.22 88888.00 2007-04-30 18:31:51.250 120 12296.42 72.25 55433.22 88888.00 2007-04-30 18:31:51.375 120 12296.48 72.22 55433.20 88888.00 2007-04-30 18:31:51.500 120 12296.50 72.17 55433.22 88888.00 2007-04-30 18:31:51.625 120 12296.55 72.20 55433.28 88888.00 2007-04-30 18:31:51.750 120 12296.55 72.22 55433.22 88888.00 2007-04-30 18:31:51.875 120 12296.62 72.25 55433.20 88888.00 2007-04-30 18:31:52.000 120 12296.73 72.28 55433.25 88888.00 2007-04-30 18:31:52.125 120 12296.67 72.25 55433.20 88888.00 2007-04-30 18:31:52.250 120 12296.70 72.22 55433.18 88888.00 2007-04-30 18:31:52.375 120 12296.67 72.20 55433.15 88888.00 2007-04-30 18:31:52.500 120 12296.67 72.22 55433.18 88888.00 2007-04-30 18:31:52.625 120 12296.70 72.28 55433.20 88888.00 2007-04-30 18:31:52.750 120 12296.70 72.33 55433.18 88888.00 2007-04-30 18:31:52.875 120 12296.67 72.33 55433.18 88888.00 2007-04-30 18:31:53.000 120 12296.70 72.30 55433.15 88888.00 2007-04-30 18:31:53.125 120 12296.75 72.35 55433.18 88888.00 2007-04-30 18:31:53.250 120 12296.80 72.35 55433.20 88888.00 2007-04-30 18:31:53.375 120 12296.85 72.35 55433.18 88888.00 2007-04-30 18:31:53.500 120 12296.83 72.40 55433.20 88888.00 2007-04-30 18:31:53.625 120 12296.80 72.40 55433.18 88888.00 2007-04-30 18:31:53.750 120 12296.80 72.40 55433.15 88888.00 2007-04-30 18:31:53.875 120 12296.80 72.33 55433.15 88888.00 2007-04-30 18:31:54.000 120 12296.85 72.35 55433.12 88888.00 2007-04-30 18:31:54.125 120 12296.83 72.40 55433.15 88888.00 2007-04-30 18:31:54.250 120 12296.83 72.45 55433.18 88888.00 2007-04-30 18:31:54.375 120 12296.88 72.45 55433.15 88888.00 2007-04-30 18:31:54.500 120 12296.83 72.45 55433.15 88888.00 2007-04-30 18:31:54.625 120 12296.88 72.45 55433.15 88888.00 2007-04-30 18:31:54.750 120 12296.90 72.40 55433.12 88888.00 2007-04-30 18:31:54.875 120 12296.92 72.40 55433.15 88888.00 2007-04-30 18:31:55.000 120 12296.95 72.45 55433.12 88888.00 2007-04-30 18:31:55.125 120 12296.98 72.50 55433.15 88888.00 2007-04-30 18:31:55.250 120 12296.88 72.45 55433.18 88888.00 2007-04-30 18:31:55.375 120 12296.88 72.38 55433.12 88888.00 2007-04-30 18:31:55.500 120 12296.98 72.40 55433.10 88888.00 2007-04-30 18:31:55.625 120 12297.00 72.42 55433.10 88888.00 2007-04-30 18:31:55.750 120 12297.05 72.50 55433.12 88888.00 2007-04-30 18:31:55.875 120 12297.12 72.58 55433.15 88888.00 2007-04-30 18:31:56.000 120 12297.12 72.55 55433.15 88888.00 2007-04-30 18:31:56.125 120 12297.05 72.58 55433.12 88888.00 2007-04-30 18:31:56.250 120 12297.08 72.58 55433.12 88888.00 2007-04-30 18:31:56.375 120 12297.08 72.60 55433.10 88888.00 2007-04-30 18:31:56.500 120 12297.02 72.58 55433.10 88888.00 2007-04-30 18:31:56.625 120 12297.10 72.67 55433.10 88888.00 2007-04-30 18:31:56.750 120 12297.15 72.67 55433.10 88888.00 2007-04-30 18:31:56.875 120 12297.08 72.67 55433.05 88888.00 2007-04-30 18:31:57.000 120 12297.12 72.70 55433.05 88888.00 2007-04-30 18:31:57.125 120 12297.20 72.70 55433.03 88888.00 2007-04-30 18:31:57.250 120 12297.17 72.67 55433.05 88888.00 2007-04-30 18:31:57.375 120 12297.17 72.70 55433.07 88888.00 2007-04-30 18:31:57.500 120 12297.17 72.72 55433.07 88888.00 2007-04-30 18:31:57.625 120 12297.25 72.78 55433.00 88888.00 2007-04-30 18:31:57.750 120 12297.27 72.83 55433.03 88888.00 2007-04-30 18:31:57.875 120 12297.33 72.88 55433.07 88888.00 2007-04-30 18:31:58.000 120 12297.30 72.83 55433.00 88888.00 2007-04-30 18:31:58.125 120 12297.35 72.83 55432.97 88888.00 2007-04-30 18:31:58.250 120 12297.48 72.92 55432.97 88888.00 2007-04-30 18:31:58.375 120 12297.50 72.97 55433.00 88888.00 2007-04-30 18:31:58.500 120 12297.52 72.97 55433.00 88888.00 2007-04-30 18:31:58.625 120 12297.52 73.03 55433.00 88888.00 2007-04-30 18:31:58.750 120 12297.50 73.00 55433.00 88888.00 2007-04-30 18:31:58.875 120 12297.55 73.03 55432.97 88888.00 2007-04-30 18:31:59.000 120 12297.65 73.08 55432.97 88888.00 2007-04-30 18:31:59.125 120 12297.67 73.10 55433.03 88888.00 2007-04-30 18:31:59.250 120 12297.58 73.10 55432.97 88888.00 2007-04-30 18:31:59.375 120 12297.58 73.15 55433.00 88888.00 2007-04-30 18:31:59.500 120 12297.67 73.17 55432.97 88888.00 2007-04-30 18:31:59.625 120 12297.75 73.20 55432.97 88888.00 2007-04-30 18:31:59.750 120 12297.75 73.22 55432.95 88888.00 2007-04-30 18:31:59.875 120 12297.65 73.20 55432.90 88888.00 2007-04-30 18:32:00.000 120 12297.70 73.22 55432.90 88888.00 2007-04-30 18:32:00.125 120 12297.70 73.30 55432.90 88888.00 2007-04-30 18:32:00.250 120 12297.65 73.30 55432.88 88888.00 2007-04-30 18:32:00.375 120 12297.70 73.38 55432.90 88888.00 2007-04-30 18:32:00.500 120 12297.75 73.40 55432.90 88888.00 2007-04-30 18:32:00.625 120 12297.73 73.38 55432.90 88888.00 2007-04-30 18:32:00.750 120 12297.77 73.40 55432.88 88888.00 2007-04-30 18:32:00.875 120 12297.83 73.50 55432.88 88888.00 2007-04-30 18:32:01.000 120 12297.83 73.50 55432.88 88888.00 2007-04-30 18:32:01.125 120 12297.80 73.50 55432.90 88888.00 2007-04-30 18:32:01.250 120 12297.83 73.58 55432.90 88888.00 2007-04-30 18:32:01.375 120 12297.88 73.62 55432.88 88888.00 2007-04-30 18:32:01.500 120 12297.88 73.62 55432.80 88888.00 2007-04-30 18:32:01.625 120 12297.90 73.62 55432.78 88888.00 2007-04-30 18:32:01.750 120 12298.00 73.70 55432.80 88888.00 2007-04-30 18:32:01.875 120 12298.00 73.67 55432.82 88888.00 2007-04-30 18:32:02.000 120 12298.00 73.70 55432.80 88888.00 2007-04-30 18:32:02.125 120 12298.05 73.72 55432.82 88888.00 2007-04-30 18:32:02.250 120 12298.05 73.78 55432.85 88888.00 2007-04-30 18:32:02.375 120 12298.10 73.88 55432.85 88888.00 2007-04-30 18:32:02.500 120 12298.12 73.85 55432.78 88888.00 2007-04-30 18:32:02.625 120 12298.08 73.88 55432.78 88888.00 2007-04-30 18:32:02.750 120 12298.17 73.90 55432.78 88888.00 2007-04-30 18:32:02.875 120 12298.17 73.95 55432.78 88888.00 2007-04-30 18:32:03.000 120 12298.20 73.97 55432.75 88888.00 2007-04-30 18:32:03.125 120 12298.23 74.00 55432.78 88888.00 2007-04-30 18:32:03.250 120 12298.17 73.97 55432.72 88888.00 2007-04-30 18:32:03.375 120 12298.15 73.92 55432.72 88888.00 2007-04-30 18:32:03.500 120 12298.23 74.03 55432.75 88888.00 2007-04-30 18:32:03.625 120 12298.25 74.10 55432.72 88888.00 2007-04-30 18:32:03.750 120 12298.27 74.15 55432.75 88888.00 2007-04-30 18:32:03.875 120 12298.30 74.12 55432.70 88888.00 2007-04-30 18:32:04.000 120 12298.23 74.17 55432.70 88888.00 2007-04-30 18:32:04.125 120 12298.23 74.22 55432.72 88888.00 2007-04-30 18:32:04.250 120 12298.30 74.25 55432.72 88888.00 2007-04-30 18:32:04.375 120 12298.35 74.28 55432.72 88888.00 2007-04-30 18:32:04.500 120 12298.35 74.30 55432.72 88888.00 2007-04-30 18:32:04.625 120 12298.35 74.33 55432.70 88888.00 2007-04-30 18:32:04.750 120 12298.38 74.38 55432.70 88888.00 2007-04-30 18:32:04.875 120 12298.40 74.40 55432.68 88888.00 2007-04-30 18:32:05.000 120 12298.48 74.45 55432.68 88888.00 2007-04-30 18:32:05.125 120 12298.50 74.47 55432.68 88888.00 2007-04-30 18:32:05.250 120 12298.50 74.47 55432.68 88888.00 2007-04-30 18:32:05.375 120 12298.52 74.47 55432.68 88888.00 2007-04-30 18:32:05.500 120 12298.50 74.50 55432.65 88888.00 2007-04-30 18:32:05.625 120 12298.42 74.55 55432.65 88888.00 2007-04-30 18:32:05.750 120 12298.48 74.60 55432.65 88888.00 2007-04-30 18:32:05.875 120 12298.50 74.55 55432.65 88888.00 2007-04-30 18:32:06.000 120 12298.48 74.58 55432.62 88888.00 2007-04-30 18:32:06.125 120 12298.48 74.60 55432.62 88888.00 2007-04-30 18:32:06.250 120 12298.45 74.60 55432.65 88888.00 2007-04-30 18:32:06.375 120 12298.55 74.70 55432.65 88888.00 2007-04-30 18:32:06.500 120 12298.58 74.78 55432.65 88888.00 2007-04-30 18:32:06.625 120 12298.58 74.75 55432.62 88888.00 2007-04-30 18:32:06.750 120 12298.55 74.78 55432.62 88888.00 2007-04-30 18:32:06.875 120 12298.55 74.80 55432.62 88888.00 2007-04-30 18:32:07.000 120 12298.58 74.80 55432.60 88888.00 2007-04-30 18:32:07.125 120 12298.55 74.83 55432.57 88888.00 2007-04-30 18:32:07.250 120 12298.50 74.83 55432.60 88888.00 2007-04-30 18:32:07.375 120 12298.52 74.88 55432.60 88888.00 2007-04-30 18:32:07.500 120 12298.58 74.90 55432.60 88888.00 2007-04-30 18:32:07.625 120 12298.52 74.95 55432.57 88888.00 2007-04-30 18:32:07.750 120 12298.48 75.00 55432.60 88888.00 2007-04-30 18:32:07.875 120 12298.50 75.05 55432.57 88888.00 2007-04-30 18:32:08.000 120 12298.60 75.05 55432.55 88888.00 2007-04-30 18:32:08.125 120 12298.60 75.10 55432.57 88888.00 2007-04-30 18:32:08.250 120 12298.60 75.10 55432.60 88888.00 2007-04-30 18:32:08.375 120 12298.58 75.05 55432.57 88888.00 2007-04-30 18:32:08.500 120 12298.60 75.10 55432.55 88888.00 2007-04-30 18:32:08.625 120 12298.62 75.12 55432.57 88888.00 2007-04-30 18:32:08.750 120 12298.62 75.15 55432.57 88888.00 2007-04-30 18:32:08.875 120 12298.55 75.12 55432.55 88888.00 2007-04-30 18:32:09.000 120 12298.52 75.15 55432.55 88888.00 2007-04-30 18:32:09.125 120 12298.58 75.17 55432.55 88888.00 2007-04-30 18:32:09.250 120 12298.60 75.20 55432.57 88888.00 2007-04-30 18:32:09.375 120 12298.62 75.20 55432.57 88888.00 2007-04-30 18:32:09.500 120 12298.58 75.25 55432.57 88888.00 2007-04-30 18:32:09.625 120 12298.55 75.33 55432.55 88888.00 2007-04-30 18:32:09.750 120 12298.55 75.30 55432.55 88888.00 2007-04-30 18:32:09.875 120 12298.52 75.30 55432.53 88888.00 2007-04-30 18:32:10.000 120 12298.55 75.33 55432.53 88888.00 2007-04-30 18:32:10.125 120 12298.55 75.38 55432.53 88888.00 2007-04-30 18:32:10.250 120 12298.55 75.35 55432.47 88888.00 2007-04-30 18:32:10.375 120 12298.58 75.35 55432.45 88888.00 2007-04-30 18:32:10.500 120 12298.58 75.38 55432.47 88888.00 2007-04-30 18:32:10.625 120 12298.55 75.42 55432.47 88888.00 2007-04-30 18:32:10.750 120 12298.50 75.42 55432.50 88888.00 2007-04-30 18:32:10.875 120 12298.58 75.45 55432.50 88888.00 2007-04-30 18:32:11.000 120 12298.55 75.47 55432.47 88888.00 2007-04-30 18:32:11.125 120 12298.52 75.55 55432.53 88888.00 2007-04-30 18:32:11.250 120 12298.55 75.53 55432.55 88888.00 2007-04-30 18:32:11.375 120 12298.58 75.50 55432.53 88888.00 2007-04-30 18:32:11.500 120 12298.55 75.53 55432.53 88888.00 2007-04-30 18:32:11.625 120 12298.55 75.58 55432.53 88888.00 2007-04-30 18:32:11.750 120 12298.48 75.58 55432.50 88888.00 2007-04-30 18:32:11.875 120 12298.48 75.62 55432.53 88888.00 2007-04-30 18:32:12.000 120 12298.42 75.60 55432.50 88888.00 2007-04-30 18:32:12.125 120 12298.42 75.65 55432.50 88888.00 2007-04-30 18:32:12.250 120 12298.40 75.62 55432.50 88888.00 2007-04-30 18:32:12.375 120 12298.40 75.60 55432.47 88888.00 2007-04-30 18:32:12.500 120 12298.42 75.62 55432.50 88888.00 2007-04-30 18:32:12.625 120 12298.42 75.65 55432.53 88888.00 2007-04-30 18:32:12.750 120 12298.40 75.75 55432.53 88888.00 2007-04-30 18:32:12.875 120 12298.35 75.78 55432.53 88888.00 2007-04-30 18:32:13.000 120 12298.27 75.70 55432.50 88888.00 2007-04-30 18:32:13.125 120 12298.33 75.70 55432.53 88888.00 2007-04-30 18:32:13.250 120 12298.30 75.78 55432.53 88888.00 2007-04-30 18:32:13.375 120 12298.33 75.78 55432.53 88888.00 2007-04-30 18:32:13.500 120 12298.30 75.83 55432.55 88888.00 2007-04-30 18:32:13.625 120 12298.25 75.83 55432.50 88888.00 2007-04-30 18:32:13.750 120 12298.23 75.83 55432.47 88888.00 2007-04-30 18:32:13.875 120 12298.30 75.88 55432.45 88888.00 2007-04-30 18:32:14.000 120 12298.33 75.92 55432.45 88888.00 2007-04-30 18:32:14.125 120 12298.38 75.97 55432.55 88888.00 2007-04-30 18:32:14.250 120 12298.33 75.95 55432.53 88888.00 2007-04-30 18:32:14.375 120 12298.27 75.92 55432.50 88888.00 2007-04-30 18:32:14.500 120 12298.27 75.90 55432.50 88888.00 2007-04-30 18:32:14.625 120 12298.30 75.95 55432.47 88888.00 2007-04-30 18:32:14.750 120 12298.35 76.00 55432.50 88888.00 2007-04-30 18:32:14.875 120 12298.33 76.05 55432.50 88888.00 2007-04-30 18:32:15.000 120 12298.33 76.05 55432.50 88888.00 2007-04-30 18:32:15.125 120 12298.33 76.08 55432.53 88888.00 2007-04-30 18:32:15.250 120 12298.27 76.05 55432.53 88888.00 2007-04-30 18:32:15.375 120 12298.30 76.08 55432.53 88888.00 2007-04-30 18:32:15.500 120 12298.38 76.20 55432.55 88888.00 2007-04-30 18:32:15.625 120 12298.38 76.17 55432.55 88888.00 2007-04-30 18:32:15.750 120 12298.25 76.15 55432.55 88888.00 2007-04-30 18:32:15.875 120 12298.17 76.12 55432.50 88888.00 2007-04-30 18:32:16.000 120 12298.15 76.20 55432.50 88888.00 2007-04-30 18:32:16.125 120 12298.15 76.17 55432.53 88888.00 2007-04-30 18:32:16.250 120 12298.10 76.20 55432.55 88888.00 2007-04-30 18:32:16.375 120 12298.15 76.25 55432.53 88888.00 2007-04-30 18:32:16.500 120 12298.17 76.25 55432.50 88888.00 2007-04-30 18:32:16.625 120 12298.10 76.20 55432.50 88888.00 2007-04-30 18:32:16.750 120 12298.12 76.22 55432.55 88888.00 2007-04-30 18:32:16.875 120 12298.15 76.28 55432.55 88888.00 2007-04-30 18:32:17.000 120 12298.10 76.28 55432.50 88888.00 2007-04-30 18:32:17.125 120 12298.08 76.30 55432.53 88888.00 2007-04-30 18:32:17.250 120 12298.02 76.33 55432.53 88888.00 2007-04-30 18:32:17.375 120 12298.02 76.38 55432.53 88888.00 2007-04-30 18:32:17.500 120 12297.95 76.38 55432.55 88888.00 2007-04-30 18:32:17.625 120 12297.92 76.38 55432.57 88888.00 2007-04-30 18:32:17.750 120 12297.95 76.45 55432.55 88888.00 2007-04-30 18:32:17.875 120 12297.95 76.40 55432.50 88888.00 2007-04-30 18:32:18.000 120 12297.92 76.45 55432.50 88888.00 2007-04-30 18:32:18.125 120 12297.90 76.53 55432.53 88888.00 2007-04-30 18:32:18.250 120 12297.92 76.53 55432.55 88888.00 2007-04-30 18:32:18.375 120 12297.98 76.55 55432.55 88888.00 2007-04-30 18:32:18.500 120 12298.00 76.58 55432.57 88888.00 2007-04-30 18:32:18.625 120 12297.98 76.60 55432.55 88888.00 2007-04-30 18:32:18.750 120 12297.90 76.62 55432.55 88888.00 2007-04-30 18:32:18.875 120 12297.88 76.65 55432.55 88888.00 2007-04-30 18:32:19.000 120 12297.88 76.62 55432.53 88888.00 2007-04-30 18:32:19.125 120 12297.92 76.65 55432.57 88888.00 2007-04-30 18:32:19.250 120 12297.85 76.67 55432.57 88888.00 2007-04-30 18:32:19.375 120 12297.80 76.67 55432.60 88888.00 2007-04-30 18:32:19.500 120 12297.80 76.65 55432.57 88888.00 2007-04-30 18:32:19.625 120 12297.83 76.67 55432.57 88888.00 2007-04-30 18:32:19.750 120 12297.80 76.72 55432.57 88888.00 2007-04-30 18:32:19.875 120 12297.73 76.75 55432.60 88888.00 2007-04-30 18:32:20.000 120 12297.70 76.75 55432.57 88888.00 2007-04-30 18:32:20.125 120 12297.75 76.78 55432.60 88888.00 2007-04-30 18:32:20.250 120 12297.70 76.72 55432.60 88888.00 2007-04-30 18:32:20.375 120 12297.62 76.80 55432.60 88888.00 2007-04-30 18:32:20.500 120 12297.58 76.83 55432.60 88888.00 2007-04-30 18:32:20.625 120 12297.60 76.83 55432.62 88888.00 2007-04-30 18:32:20.750 120 12297.62 76.88 55432.65 88888.00 2007-04-30 18:32:20.875 120 12297.60 76.85 55432.65 88888.00 2007-04-30 18:32:21.000 120 12297.60 76.88 55432.62 88888.00 2007-04-30 18:32:21.125 120 12297.62 76.88 55432.60 88888.00 2007-04-30 18:32:21.250 120 12297.52 76.92 55432.60 88888.00 2007-04-30 18:32:21.375 120 12297.48 76.92 55432.62 88888.00 2007-04-30 18:32:21.500 120 12297.48 76.97 55432.68 88888.00 2007-04-30 18:32:21.625 120 12297.45 77.03 55432.68 88888.00 2007-04-30 18:32:21.750 120 12297.33 77.03 55432.65 88888.00 2007-04-30 18:32:21.875 120 12297.33 76.88 55432.62 88888.00 2007-04-30 18:32:22.000 120 12297.33 76.95 55432.62 88888.00 2007-04-30 18:32:22.125 120 12297.40 77.03 55432.65 88888.00 2007-04-30 18:32:22.250 120 12297.40 77.08 55432.65 88888.00 2007-04-30 18:32:22.375 120 12297.23 77.00 55432.60 88888.00 2007-04-30 18:32:22.500 120 12297.17 77.00 55432.55 88888.00 2007-04-30 18:32:22.625 120 12297.20 77.03 55432.62 88888.00 2007-04-30 18:32:22.750 120 12297.23 77.05 55432.62 88888.00 2007-04-30 18:32:22.875 120 12297.15 77.05 55432.62 88888.00 2007-04-30 18:32:23.000 120 12297.05 77.00 55432.60 88888.00 2007-04-30 18:32:23.125 120 12297.05 77.05 55432.68 88888.00 2007-04-30 18:32:23.250 120 12297.00 77.10 55432.70 88888.00 2007-04-30 18:32:23.375 120 12296.98 77.10 55432.70 88888.00 2007-04-30 18:32:23.500 120 12297.08 77.12 55432.70 88888.00 2007-04-30 18:32:23.625 120 12297.02 77.15 55432.70 88888.00 2007-04-30 18:32:23.750 120 12296.95 77.17 55432.68 88888.00 2007-04-30 18:32:23.875 120 12296.92 77.15 55432.68 88888.00 2007-04-30 18:32:24.000 120 12296.98 77.20 55432.70 88888.00 2007-04-30 18:32:24.125 120 12296.92 77.17 55432.72 88888.00 2007-04-30 18:32:24.250 120 12296.90 77.10 55432.72 88888.00 2007-04-30 18:32:24.375 120 12296.88 77.17 55432.70 88888.00 2007-04-30 18:32:24.500 120 12296.83 77.17 55432.72 88888.00 2007-04-30 18:32:24.625 120 12296.83 77.15 55432.72 88888.00 2007-04-30 18:32:24.750 120 12296.80 77.17 55432.72 88888.00 2007-04-30 18:32:24.875 120 12296.80 77.20 55432.72 88888.00 2007-04-30 18:32:25.000 120 12296.83 77.22 55432.75 88888.00 2007-04-30 18:32:25.125 120 12296.80 77.22 55432.75 88888.00 2007-04-30 18:32:25.250 120 12296.75 77.22 55432.78 88888.00 2007-04-30 18:32:25.375 120 12296.73 77.17 55432.80 88888.00 2007-04-30 18:32:25.500 120 12296.67 77.15 55432.78 88888.00 2007-04-30 18:32:25.625 120 12296.67 77.15 55432.75 88888.00 2007-04-30 18:32:25.750 120 12296.70 77.17 55432.78 88888.00 2007-04-30 18:32:25.875 120 12296.70 77.20 55432.80 88888.00 2007-04-30 18:32:26.000 120 12296.65 77.15 55432.80 88888.00 2007-04-30 18:32:26.125 120 12296.60 77.20 55432.78 88888.00 2007-04-30 18:32:26.250 120 12296.52 77.15 55432.80 88888.00 2007-04-30 18:32:26.375 120 12296.48 77.15 55432.78 88888.00 2007-04-30 18:32:26.500 120 12296.45 77.12 55432.80 88888.00 2007-04-30 18:32:26.625 120 12296.42 77.17 55432.80 88888.00 2007-04-30 18:32:26.750 120 12296.35 77.12 55432.80 88888.00 2007-04-30 18:32:26.875 120 12296.33 77.15 55432.82 88888.00 2007-04-30 18:32:27.000 120 12296.33 77.20 55432.85 88888.00 2007-04-30 18:32:27.125 120 12296.35 77.22 55432.88 88888.00 2007-04-30 18:32:27.250 120 12296.40 77.22 55432.88 88888.00 2007-04-30 18:32:27.375 120 12296.40 77.17 55432.88 88888.00 2007-04-30 18:32:27.500 120 12296.30 77.17 55432.88 88888.00 2007-04-30 18:32:27.625 120 12296.30 77.15 55432.88 88888.00 2007-04-30 18:32:27.750 120 12296.23 77.10 55432.88 88888.00 2007-04-30 18:32:27.875 120 12296.25 77.10 55432.88 88888.00 2007-04-30 18:32:28.000 120 12296.25 77.08 55432.85 88888.00 2007-04-30 18:32:28.125 120 12296.27 77.08 55432.88 88888.00 2007-04-30 18:32:28.250 120 12296.25 77.05 55432.88 88888.00 2007-04-30 18:32:28.375 120 12296.25 77.05 55432.88 88888.00 2007-04-30 18:32:28.500 120 12296.20 77.03 55432.88 88888.00 2007-04-30 18:32:28.625 120 12296.20 77.08 55432.90 88888.00 2007-04-30 18:32:28.750 120 12296.23 77.08 55432.93 88888.00 2007-04-30 18:32:28.875 120 12296.15 77.08 55432.90 88888.00 2007-04-30 18:32:29.000 120 12296.08 77.03 55432.88 88888.00 2007-04-30 18:32:29.125 120 12296.00 76.97 55432.90 88888.00 2007-04-30 18:32:29.250 120 12295.98 77.03 55432.93 88888.00 2007-04-30 18:32:29.375 120 12295.98 77.03 55432.95 88888.00 2007-04-30 18:32:29.500 120 12295.92 77.00 55432.93 88888.00 2007-04-30 18:32:29.625 120 12295.92 77.00 55432.95 88888.00 2007-04-30 18:32:29.750 120 12295.88 77.00 55432.95 88888.00 2007-04-30 18:32:29.875 120 12295.88 77.00 55433.00 88888.00 2007-04-30 18:32:30.000 120 12295.90 76.97 55432.95 88888.00 2007-04-30 18:32:30.125 120 12295.88 76.95 55432.97 88888.00 2007-04-30 18:32:30.250 120 12295.80 76.90 55432.97 88888.00 2007-04-30 18:32:30.375 120 12295.75 76.88 55432.95 88888.00 2007-04-30 18:32:30.500 120 12295.77 76.90 55432.95 88888.00 2007-04-30 18:32:30.625 120 12295.75 76.85 55432.97 88888.00 2007-04-30 18:32:30.750 120 12295.80 76.88 55432.97 88888.00 2007-04-30 18:32:30.875 120 12295.77 76.83 55432.95 88888.00 2007-04-30 18:32:31.000 120 12295.77 76.90 55432.97 88888.00 2007-04-30 18:32:31.125 120 12295.80 76.92 55433.03 88888.00 2007-04-30 18:32:31.250 120 12295.73 76.88 55432.97 88888.00 2007-04-30 18:32:31.375 120 12295.75 76.88 55432.97 88888.00 2007-04-30 18:32:31.500 120 12295.73 76.90 55433.00 88888.00 2007-04-30 18:32:31.625 120 12295.67 76.90 55433.00 88888.00 2007-04-30 18:32:31.750 120 12295.60 76.85 55433.03 88888.00 2007-04-30 18:32:31.875 120 12295.58 76.83 55433.07 88888.00 2007-04-30 18:32:32.000 120 12295.60 76.85 55433.03 88888.00 2007-04-30 18:32:32.125 120 12295.58 76.85 55433.03 88888.00 2007-04-30 18:32:32.250 120 12295.52 76.83 55433.03 88888.00 2007-04-30 18:32:32.375 120 12295.55 76.80 55433.03 88888.00 2007-04-30 18:32:32.500 120 12295.52 76.72 55433.03 88888.00 2007-04-30 18:32:32.625 120 12295.58 76.72 55433.03 88888.00 2007-04-30 18:32:32.750 120 12295.58 76.72 55433.07 88888.00 2007-04-30 18:32:32.875 120 12295.60 76.78 55433.07 88888.00 2007-04-30 18:32:33.000 120 12295.60 76.75 55433.07 88888.00 2007-04-30 18:32:33.125 120 12295.45 76.75 55433.05 88888.00 2007-04-30 18:32:33.250 120 12295.40 76.70 55433.07 88888.00 2007-04-30 18:32:33.375 120 12295.50 76.78 55433.12 88888.00 2007-04-30 18:32:33.500 120 12295.60 76.80 55433.12 88888.00 2007-04-30 18:32:33.625 120 12295.55 76.75 55433.07 88888.00 2007-04-30 18:32:33.750 120 12295.58 76.78 55433.07 88888.00 2007-04-30 18:32:33.875 120 12295.55 76.80 55433.15 88888.00 2007-04-30 18:32:34.000 120 12295.50 76.75 55433.12 88888.00 2007-04-30 18:32:34.125 120 12295.52 76.70 55433.12 88888.00 2007-04-30 18:32:34.250 120 12295.50 76.70 55433.07 88888.00 2007-04-30 18:32:34.375 120 12295.60 76.72 55433.10 88888.00 2007-04-30 18:32:34.500 120 12295.60 76.75 55433.15 88888.00 2007-04-30 18:32:34.625 120 12295.58 76.78 55433.15 88888.00 2007-04-30 18:32:34.750 120 12295.52 76.75 55433.15 88888.00 2007-04-30 18:32:34.875 120 12295.52 76.78 55433.12 88888.00 2007-04-30 18:32:35.000 120 12295.55 76.78 55433.15 88888.00 2007-04-30 18:32:35.125 120 12295.48 76.75 55433.15 88888.00 2007-04-30 18:32:35.250 120 12295.45 76.67 55433.12 88888.00 2007-04-30 18:32:35.375 120 12295.55 76.70 55433.15 88888.00 2007-04-30 18:32:35.500 120 12295.60 76.70 55433.20 88888.00 2007-04-30 18:32:35.625 120 12295.60 76.72 55433.18 88888.00 2007-04-30 18:32:35.750 120 12295.55 76.67 55433.15 88888.00 2007-04-30 18:32:35.875 120 12295.55 76.65 55433.15 88888.00 2007-04-30 18:32:36.000 120 12295.62 76.65 55433.12 88888.00 2007-04-30 18:32:36.125 120 12295.62 76.70 55433.12 88888.00 2007-04-30 18:32:36.250 120 12295.65 76.67 55433.10 88888.00 2007-04-30 18:32:36.375 120 12295.62 76.65 55433.12 88888.00 2007-04-30 18:32:36.500 120 12295.62 76.70 55433.15 88888.00 2007-04-30 18:32:36.625 120 12295.62 76.72 55433.20 88888.00 2007-04-30 18:32:36.750 120 12295.62 76.75 55433.15 88888.00 2007-04-30 18:32:36.875 120 12295.62 76.67 55433.15 88888.00 2007-04-30 18:32:37.000 120 12295.62 76.70 55433.12 88888.00 2007-04-30 18:32:37.125 120 12295.67 76.78 55433.12 88888.00 2007-04-30 18:32:37.250 120 12295.73 76.78 55433.15 88888.00 2007-04-30 18:32:37.375 120 12295.70 76.72 55433.12 88888.00 2007-04-30 18:32:37.500 120 12295.65 76.75 55433.18 88888.00 2007-04-30 18:32:37.625 120 12295.65 76.75 55433.12 88888.00 2007-04-30 18:32:37.750 120 12295.60 76.80 55433.15 88888.00 2007-04-30 18:32:37.875 120 12295.65 76.85 55433.18 88888.00 2007-04-30 18:32:38.000 120 12295.67 76.83 55433.15 88888.00 2007-04-30 18:32:38.125 120 12295.62 76.78 55433.12 88888.00 2007-04-30 18:32:38.250 120 12295.65 76.78 55433.12 88888.00 2007-04-30 18:32:38.375 120 12295.67 76.85 55433.12 88888.00 2007-04-30 18:32:38.500 120 12295.73 76.83 55433.12 88888.00 2007-04-30 18:32:38.625 120 12295.75 76.83 55433.10 88888.00 2007-04-30 18:32:38.750 120 12295.75 76.83 55433.10 88888.00 2007-04-30 18:32:38.875 120 12295.80 76.83 55433.12 88888.00 2007-04-30 18:32:39.000 120 12295.77 76.83 55433.10 88888.00 2007-04-30 18:32:39.125 120 12295.75 76.88 55433.07 88888.00 2007-04-30 18:32:39.250 120 12295.77 76.90 55433.10 88888.00 2007-04-30 18:32:39.375 120 12295.85 76.92 55433.12 88888.00 2007-04-30 18:32:39.500 120 12295.77 76.95 55433.12 88888.00 2007-04-30 18:32:39.625 120 12295.73 76.97 55433.10 88888.00 2007-04-30 18:32:39.750 120 12295.80 77.03 55433.10 88888.00 2007-04-30 18:32:39.875 120 12295.77 77.00 55433.12 88888.00 2007-04-30 18:32:40.000 120 12295.85 76.97 55433.10 88888.00 2007-04-30 18:32:40.125 120 12295.90 76.97 55433.05 88888.00 2007-04-30 18:32:40.250 120 12295.88 77.00 55433.07 88888.00 2007-04-30 18:32:40.375 120 12295.88 77.05 55433.07 88888.00 2007-04-30 18:32:40.500 120 12295.88 77.10 55433.05 88888.00 2007-04-30 18:32:40.625 120 12295.90 77.08 55433.05 88888.00 2007-04-30 18:32:40.750 120 12295.92 77.10 55433.10 88888.00 2007-04-30 18:32:40.875 120 12295.95 77.12 55433.07 88888.00 2007-04-30 18:32:41.000 120 12295.95 77.17 55433.07 88888.00 2007-04-30 18:32:41.125 120 12296.00 77.15 55433.07 88888.00 2007-04-30 18:32:41.250 120 12296.05 77.22 55433.10 88888.00 2007-04-30 18:32:41.375 120 12296.12 77.28 55433.10 88888.00 2007-04-30 18:32:41.500 120 12296.05 77.25 55433.05 88888.00 2007-04-30 18:32:41.625 120 12296.02 77.22 55433.03 88888.00 2007-04-30 18:32:41.750 120 12296.08 77.25 55433.05 88888.00 2007-04-30 18:32:41.875 120 12296.08 77.28 55433.05 88888.00 2007-04-30 18:32:42.000 120 12296.02 77.30 55433.03 88888.00 2007-04-30 18:32:42.125 120 12296.00 77.28 55433.03 88888.00 2007-04-30 18:32:42.250 120 12296.02 77.30 55433.05 88888.00 2007-04-30 18:32:42.375 120 12296.02 77.35 55433.05 88888.00 2007-04-30 18:32:42.500 120 12296.02 77.38 55433.03 88888.00 2007-04-30 18:32:42.625 120 12296.08 77.35 55433.00 88888.00 2007-04-30 18:32:42.750 120 12296.05 77.40 55433.00 88888.00 2007-04-30 18:32:42.875 120 12296.00 77.45 55433.03 88888.00 2007-04-30 18:32:43.000 120 12296.05 77.47 55433.05 88888.00 2007-04-30 18:32:43.125 120 12296.10 77.50 55433.05 88888.00 2007-04-30 18:32:43.250 120 12296.12 77.55 55433.03 88888.00 2007-04-30 18:32:43.375 120 12296.20 77.55 55433.03 88888.00 2007-04-30 18:32:43.500 120 12296.15 77.53 55433.00 88888.00 2007-04-30 18:32:43.625 120 12296.12 77.55 55433.00 88888.00 2007-04-30 18:32:43.750 120 12296.15 77.62 55433.03 88888.00 2007-04-30 18:32:43.875 120 12296.15 77.60 55433.03 88888.00 2007-04-30 18:32:44.000 120 12296.15 77.60 55433.03 88888.00 2007-04-30 18:32:44.125 120 12296.17 77.67 55433.03 88888.00 2007-04-30 18:32:44.250 120 12296.23 77.67 55433.05 88888.00 2007-04-30 18:32:44.375 120 12296.30 77.72 55433.05 88888.00 2007-04-30 18:32:44.500 120 12296.23 77.75 55433.00 88888.00 2007-04-30 18:32:44.625 120 12296.12 77.70 55432.95 88888.00 2007-04-30 18:32:44.750 120 12296.05 77.70 55432.97 88888.00 2007-04-30 18:32:44.875 120 12296.12 77.83 55432.95 88888.00 2007-04-30 18:32:45.000 120 12296.17 77.85 55432.95 88888.00 2007-04-30 18:32:45.125 120 12296.30 77.90 55432.93 88888.00 2007-04-30 18:32:45.250 120 12296.30 77.90 55432.95 88888.00 2007-04-30 18:32:45.375 120 12296.25 77.88 55432.95 88888.00 2007-04-30 18:32:45.500 120 12296.23 77.92 55432.95 88888.00 2007-04-30 18:32:45.625 120 12296.25 77.95 55432.95 88888.00 2007-04-30 18:32:45.750 120 12296.27 77.97 55432.95 88888.00 2007-04-30 18:32:45.875 120 12296.27 78.00 55432.95 88888.00 2007-04-30 18:32:46.000 120 12296.30 78.03 55432.93 88888.00 2007-04-30 18:32:46.125 120 12296.27 78.08 55432.93 88888.00 2007-04-30 18:32:46.250 120 12296.25 78.03 55432.93 88888.00 2007-04-30 18:32:46.375 120 12296.35 78.08 55432.93 88888.00 2007-04-30 18:32:46.500 120 12296.33 78.12 55432.90 88888.00 2007-04-30 18:32:46.625 120 12296.27 78.10 55432.88 88888.00 2007-04-30 18:32:46.750 120 12296.27 78.12 55432.90 88888.00 2007-04-30 18:32:46.875 120 12296.35 78.15 55432.93 88888.00 2007-04-30 18:32:47.000 120 12296.35 78.20 55432.90 88888.00 2007-04-30 18:32:47.125 120 12296.27 78.25 55432.90 88888.00 2007-04-30 18:32:47.250 120 12296.17 78.22 55432.93 88888.00 2007-04-30 18:32:47.375 120 12296.23 78.22 55432.90 88888.00 2007-04-30 18:32:47.500 120 12296.33 78.35 55432.95 88888.00 2007-04-30 18:32:47.625 120 12296.35 78.35 55432.90 88888.00 2007-04-30 18:32:47.750 120 12296.35 78.33 55432.85 88888.00 2007-04-30 18:32:47.875 120 12296.35 78.35 55432.85 88888.00 2007-04-30 18:32:48.000 120 12296.35 78.38 55432.85 88888.00 2007-04-30 18:32:48.125 120 12296.48 78.42 55432.90 88888.00 2007-04-30 18:32:48.250 120 12296.52 78.45 55432.90 88888.00 2007-04-30 18:32:48.375 120 12296.48 78.42 55432.88 88888.00 2007-04-30 18:32:48.500 120 12296.45 78.42 55432.90 88888.00 2007-04-30 18:32:48.625 120 12296.48 78.47 55432.85 88888.00 2007-04-30 18:32:48.750 120 12296.50 78.50 55432.88 88888.00 2007-04-30 18:32:48.875 120 12296.52 78.58 55432.90 88888.00 2007-04-30 18:32:49.000 120 12296.50 78.55 55432.85 88888.00 2007-04-30 18:32:49.125 120 12296.48 78.50 55432.82 88888.00 2007-04-30 18:32:49.250 120 12296.52 78.55 55432.85 88888.00 2007-04-30 18:32:49.375 120 12296.62 78.65 55432.88 88888.00 2007-04-30 18:32:49.500 120 12296.58 78.70 55432.88 88888.00 2007-04-30 18:32:49.625 120 12296.50 78.70 55432.85 88888.00 2007-04-30 18:32:49.750 120 12296.52 78.70 55432.78 88888.00 2007-04-30 18:32:49.875 120 12296.60 78.70 55432.80 88888.00 2007-04-30 18:32:50.000 120 12296.62 78.72 55432.80 88888.00 2007-04-30 18:32:50.125 120 12296.52 78.70 55432.78 88888.00 2007-04-30 18:32:50.250 120 12296.48 78.67 55432.80 88888.00 2007-04-30 18:32:50.375 120 12296.52 78.70 55432.78 88888.00 2007-04-30 18:32:50.500 120 12296.60 78.78 55432.80 88888.00 2007-04-30 18:32:50.625 120 12296.70 78.85 55432.78 88888.00 2007-04-30 18:32:50.750 120 12296.67 78.83 55432.75 88888.00 2007-04-30 18:32:50.875 120 12296.65 78.83 55432.75 88888.00 2007-04-30 18:32:51.000 120 12296.70 78.90 55432.78 88888.00 2007-04-30 18:32:51.125 120 12296.73 78.90 55432.78 88888.00 2007-04-30 18:32:51.250 120 12296.75 78.90 55432.78 88888.00 2007-04-30 18:32:51.375 120 12296.80 78.97 55432.78 88888.00 2007-04-30 18:32:51.500 120 12296.80 79.00 55432.72 88888.00 2007-04-30 18:32:51.625 120 12296.77 78.95 55432.70 88888.00 2007-04-30 18:32:51.750 120 12296.83 78.95 55432.72 88888.00 2007-04-30 18:32:51.875 120 12296.85 78.95 55432.78 88888.00 2007-04-30 18:32:52.000 120 12296.85 78.97 55432.75 88888.00 2007-04-30 18:32:52.125 120 12296.88 78.92 55432.75 88888.00 2007-04-30 18:32:52.250 120 12296.83 78.92 55432.75 88888.00 2007-04-30 18:32:52.375 120 12296.80 78.97 55432.70 88888.00 2007-04-30 18:32:52.500 120 12296.80 78.97 55432.70 88888.00 2007-04-30 18:32:52.625 120 12296.88 78.97 55432.72 88888.00 2007-04-30 18:32:52.750 120 12296.85 78.97 55432.68 88888.00 2007-04-30 18:32:52.875 120 12296.90 78.92 55432.70 88888.00 2007-04-30 18:32:53.000 120 12296.95 78.95 55432.72 88888.00 2007-04-30 18:32:53.125 120 12297.02 79.00 55432.75 88888.00 2007-04-30 18:32:53.250 120 12296.98 79.08 55432.75 88888.00 2007-04-30 18:32:53.375 120 12296.98 79.08 55432.72 88888.00 2007-04-30 18:32:53.500 120 12297.00 79.08 55432.72 88888.00 2007-04-30 18:32:53.625 120 12296.95 79.08 55432.70 88888.00 2007-04-30 18:32:53.750 120 12296.92 79.05 55432.68 88888.00 2007-04-30 18:32:53.875 120 12296.95 79.10 55432.70 88888.00 2007-04-30 18:32:54.000 120 12297.02 79.10 55432.68 88888.00 2007-04-30 18:32:54.125 120 12297.00 79.08 55432.65 88888.00 2007-04-30 18:32:54.250 120 12297.05 79.08 55432.68 88888.00 2007-04-30 18:32:54.375 120 12297.08 79.08 55432.62 88888.00 2007-04-30 18:32:54.500 120 12297.10 79.08 55432.62 88888.00 2007-04-30 18:32:54.625 120 12297.17 79.05 55432.62 88888.00 2007-04-30 18:32:54.750 120 12297.25 79.05 55432.65 88888.00 2007-04-30 18:32:54.875 120 12297.27 79.08 55432.68 88888.00 2007-04-30 18:32:55.000 120 12297.27 79.08 55432.68 88888.00 2007-04-30 18:32:55.125 120 12297.25 79.08 55432.65 88888.00 2007-04-30 18:32:55.250 120 12297.15 78.97 55432.60 88888.00 2007-04-30 18:32:55.375 120 12297.23 79.00 55432.68 88888.00 2007-04-30 18:32:55.500 120 12297.25 79.10 55432.65 88888.00 2007-04-30 18:32:55.625 120 12297.27 79.08 55432.62 88888.00 2007-04-30 18:32:55.750 120 12297.30 79.05 55432.60 88888.00 2007-04-30 18:32:55.875 120 12297.30 79.05 55432.60 88888.00 2007-04-30 18:32:56.000 120 12297.33 79.12 55432.62 88888.00 2007-04-30 18:32:56.125 120 12297.42 79.15 55432.70 88888.00 2007-04-30 18:32:56.250 120 12297.38 79.12 55432.68 88888.00 2007-04-30 18:32:56.375 120 12297.33 79.08 55432.62 88888.00 2007-04-30 18:32:56.500 120 12297.33 79.00 55432.57 88888.00 2007-04-30 18:32:56.625 120 12297.35 78.97 55432.57 88888.00 2007-04-30 18:32:56.750 120 12297.38 79.00 55432.62 88888.00 2007-04-30 18:32:56.875 120 12297.48 79.05 55432.68 88888.00 2007-04-30 18:32:57.000 120 12297.52 79.08 55432.65 88888.00 2007-04-30 18:32:57.125 120 12297.52 79.03 55432.62 88888.00 2007-04-30 18:32:57.250 120 12297.45 78.92 55432.62 88888.00 2007-04-30 18:32:57.375 120 12297.52 78.95 55432.60 88888.00 2007-04-30 18:32:57.500 120 12297.52 78.95 55432.60 88888.00 2007-04-30 18:32:57.625 120 12297.58 78.92 55432.55 88888.00 2007-04-30 18:32:57.750 120 12297.60 78.88 55432.60 88888.00 2007-04-30 18:32:57.875 120 12297.67 78.90 55432.60 88888.00 2007-04-30 18:32:58.000 120 12297.67 78.90 55432.60 88888.00 2007-04-30 18:32:58.125 120 12297.67 78.90 55432.57 88888.00 2007-04-30 18:32:58.250 120 12297.60 78.88 55432.60 88888.00 2007-04-30 18:32:58.375 120 12297.60 78.90 55432.57 88888.00 2007-04-30 18:32:58.500 120 12297.65 78.85 55432.60 88888.00 2007-04-30 18:32:58.625 120 12297.73 78.85 55432.60 88888.00 2007-04-30 18:32:58.750 120 12297.77 78.88 55432.57 88888.00 2007-04-30 18:32:58.875 120 12297.75 78.80 55432.57 88888.00 2007-04-30 18:32:59.000 120 12297.70 78.75 55432.55 88888.00 2007-04-30 18:32:59.125 120 12297.70 78.75 55432.57 88888.00 2007-04-30 18:32:59.250 120 12297.77 78.78 55432.60 88888.00 2007-04-30 18:32:59.375 120 12297.75 78.78 55432.57 88888.00 2007-04-30 18:32:59.500 120 12297.75 78.72 55432.62 88888.00 2007-04-30 18:32:59.625 120 12297.83 78.67 55432.60 88888.00 2007-04-30 18:32:59.750 120 12297.85 78.62 55432.60 88888.00 2007-04-30 18:32:59.875 120 12297.92 78.65 55432.62 88888.00 2007-04-30 18:33:00.000 120 12297.90 78.72 55432.65 88888.00 2007-04-30 18:33:00.125 120 12297.88 78.70 55432.65 88888.00 2007-04-30 18:33:00.250 120 12297.80 78.67 55432.57 88888.00 2007-04-30 18:33:00.375 120 12297.85 78.67 55432.57 88888.00 2007-04-30 18:33:00.500 120 12297.88 78.62 55432.55 88888.00 2007-04-30 18:33:00.625 120 12297.85 78.58 55432.55 88888.00 2007-04-30 18:33:00.750 120 12297.88 78.58 55432.60 88888.00 2007-04-30 18:33:00.875 120 12297.88 78.60 55432.57 88888.00 2007-04-30 18:33:01.000 120 12297.95 78.72 55432.60 88888.00 2007-04-30 18:33:01.125 120 12297.98 78.62 55432.57 88888.00 2007-04-30 18:33:01.250 120 12297.88 78.50 55432.57 88888.00 2007-04-30 18:33:01.375 120 12297.92 78.55 55432.60 88888.00 2007-04-30 18:33:01.500 120 12297.95 78.53 55432.57 88888.00 2007-04-30 18:33:01.625 120 12298.05 78.53 55432.57 88888.00 2007-04-30 18:33:01.750 120 12298.10 78.53 55432.57 88888.00 2007-04-30 18:33:01.875 120 12298.05 78.50 55432.55 88888.00 2007-04-30 18:33:02.000 120 12298.05 78.47 55432.50 88888.00 2007-04-30 18:33:02.125 120 12298.12 78.45 55432.55 88888.00 2007-04-30 18:33:02.250 120 12298.12 78.40 55432.55 88888.00 2007-04-30 18:33:02.375 120 12298.08 78.42 55432.55 88888.00 2007-04-30 18:33:02.500 120 12298.10 78.47 55432.57 88888.00 2007-04-30 18:33:02.625 120 12298.15 78.47 55432.57 88888.00 2007-04-30 18:33:02.750 120 12298.10 78.45 55432.55 88888.00 2007-04-30 18:33:02.875 120 12298.12 78.40 55432.57 88888.00 2007-04-30 18:33:03.000 120 12298.08 78.35 55432.53 88888.00 2007-04-30 18:33:03.125 120 12298.08 78.38 55432.55 88888.00 2007-04-30 18:33:03.250 120 12298.08 78.33 55432.57 88888.00 2007-04-30 18:33:03.375 120 12298.15 78.30 55432.57 88888.00 2007-04-30 18:33:03.500 120 12298.17 78.33 55432.60 88888.00 2007-04-30 18:33:03.625 120 12298.25 78.30 55432.55 88888.00 2007-04-30 18:33:03.750 120 12298.25 78.30 55432.55 88888.00 2007-04-30 18:33:03.875 120 12298.30 78.35 55432.57 88888.00 2007-04-30 18:33:04.000 120 12298.27 78.33 55432.57 88888.00 2007-04-30 18:33:04.125 120 12298.25 78.35 55432.57 88888.00 2007-04-30 18:33:04.250 120 12298.23 78.30 55432.57 88888.00 2007-04-30 18:33:04.375 120 12298.25 78.33 55432.60 88888.00 2007-04-30 18:33:04.500 120 12298.23 78.38 55432.60 88888.00 2007-04-30 18:33:04.625 120 12298.17 78.30 55432.60 88888.00 2007-04-30 18:33:04.750 120 12298.23 78.30 55432.60 88888.00 2007-04-30 18:33:04.875 120 12298.27 78.38 55432.60 88888.00 2007-04-30 18:33:05.000 120 12298.25 78.28 55432.55 88888.00 2007-04-30 18:33:05.125 120 12298.25 78.22 55432.60 88888.00 2007-04-30 18:33:05.250 120 12298.25 78.25 55432.57 88888.00 2007-04-30 18:33:05.375 120 12298.23 78.20 55432.57 88888.00 2007-04-30 18:33:05.500 120 12298.23 78.25 55432.60 88888.00 2007-04-30 18:33:05.625 120 12298.30 78.25 55432.65 88888.00 2007-04-30 18:33:05.750 120 12298.27 78.28 55432.65 88888.00 2007-04-30 18:33:05.875 120 12298.30 78.28 55432.62 88888.00 2007-04-30 18:33:06.000 120 12298.35 78.25 55432.62 88888.00 2007-04-30 18:33:06.125 120 12298.38 78.28 55432.65 88888.00 2007-04-30 18:33:06.250 120 12298.30 78.22 55432.57 88888.00 2007-04-30 18:33:06.375 120 12298.25 78.17 55432.57 88888.00 2007-04-30 18:33:06.500 120 12298.23 78.20 55432.60 88888.00 2007-04-30 18:33:06.625 120 12298.25 78.20 55432.62 88888.00 2007-04-30 18:33:06.750 120 12298.38 78.22 55432.62 88888.00 2007-04-30 18:33:06.875 120 12298.48 78.30 55432.65 88888.00 2007-04-30 18:33:07.000 120 12298.42 78.30 55432.62 88888.00 2007-04-30 18:33:07.125 120 12298.40 78.28 55432.65 88888.00 2007-04-30 18:33:07.250 120 12298.42 78.30 55432.68 88888.00 2007-04-30 18:33:07.375 120 12298.52 78.33 55432.65 88888.00 2007-04-30 18:33:07.500 120 12298.50 78.33 55432.62 88888.00 2007-04-30 18:33:07.625 120 12298.48 78.33 55432.62 88888.00 2007-04-30 18:33:07.750 120 12298.45 78.38 55432.65 88888.00 2007-04-30 18:33:07.875 120 12298.42 78.35 55432.68 88888.00 2007-04-30 18:33:08.000 120 12298.40 78.33 55432.60 88888.00 2007-04-30 18:33:08.125 120 12298.38 78.35 55432.65 88888.00 2007-04-30 18:33:08.250 120 12298.40 78.35 55432.65 88888.00 2007-04-30 18:33:08.375 120 12298.42 78.33 55432.65 88888.00 2007-04-30 18:33:08.500 120 12298.42 78.33 55432.65 88888.00 2007-04-30 18:33:08.625 120 12298.42 78.33 55432.65 88888.00 2007-04-30 18:33:08.750 120 12298.40 78.33 55432.65 88888.00 2007-04-30 18:33:08.875 120 12298.42 78.38 55432.68 88888.00 2007-04-30 18:33:09.000 120 12298.42 78.40 55432.68 88888.00 2007-04-30 18:33:09.125 120 12298.48 78.40 55432.68 88888.00 2007-04-30 18:33:09.250 120 12298.50 78.45 55432.70 88888.00 2007-04-30 18:33:09.375 120 12298.50 78.45 55432.65 88888.00 2007-04-30 18:33:09.500 120 12298.48 78.45 55432.68 88888.00 2007-04-30 18:33:09.625 120 12298.52 78.45 55432.68 88888.00 2007-04-30 18:33:09.750 120 12298.52 78.47 55432.65 88888.00 2007-04-30 18:33:09.875 120 12298.52 78.45 55432.65 88888.00 2007-04-30 18:33:10.000 120 12298.50 78.40 55432.62 88888.00 2007-04-30 18:33:10.125 120 12298.52 78.42 55432.62 88888.00 2007-04-30 18:33:10.250 120 12298.50 78.42 55432.62 88888.00 2007-04-30 18:33:10.375 120 12298.52 78.45 55432.65 88888.00 2007-04-30 18:33:10.500 120 12298.55 78.50 55432.65 88888.00 2007-04-30 18:33:10.625 120 12298.48 78.50 55432.65 88888.00 2007-04-30 18:33:10.750 120 12298.42 78.53 55432.68 88888.00 2007-04-30 18:33:10.875 120 12298.45 78.53 55432.62 88888.00 2007-04-30 18:33:11.000 120 12298.55 78.55 55432.65 88888.00 2007-04-30 18:33:11.125 120 12298.62 78.62 55432.65 88888.00 2007-04-30 18:33:11.250 120 12298.58 78.60 55432.65 88888.00 2007-04-30 18:33:11.375 120 12298.55 78.55 55432.68 88888.00 2007-04-30 18:33:11.500 120 12298.60 78.60 55432.68 88888.00 2007-04-30 18:33:11.625 120 12298.60 78.62 55432.68 88888.00 2007-04-30 18:33:11.750 120 12298.62 78.58 55432.62 88888.00 2007-04-30 18:33:11.875 120 12298.62 78.65 55432.65 88888.00 2007-04-30 18:33:12.000 120 12298.62 78.72 55432.65 88888.00 2007-04-30 18:33:12.125 120 12298.60 78.72 55432.65 88888.00 2007-04-30 18:33:12.250 120 12298.48 78.67 55432.62 88888.00 2007-04-30 18:33:12.375 120 12298.45 78.67 55432.68 88888.00 2007-04-30 18:33:12.500 120 12298.52 78.72 55432.70 88888.00 2007-04-30 18:33:12.625 120 12298.60 78.75 55432.68 88888.00 2007-04-30 18:33:12.750 120 12298.60 78.78 55432.68 88888.00 2007-04-30 18:33:12.875 120 12298.65 78.78 55432.70 88888.00 2007-04-30 18:33:13.000 120 12298.67 78.80 55432.68 88888.00 2007-04-30 18:33:13.125 120 12298.65 78.83 55432.68 88888.00 2007-04-30 18:33:13.250 120 12298.65 78.83 55432.65 88888.00 2007-04-30 18:33:13.375 120 12298.65 78.83 55432.68 88888.00 2007-04-30 18:33:13.500 120 12298.62 78.90 55432.68 88888.00 2007-04-30 18:33:13.625 120 12298.60 78.92 55432.70 88888.00 2007-04-30 18:33:13.750 120 12298.60 78.83 55432.68 88888.00 2007-04-30 18:33:13.875 120 12298.58 78.85 55432.70 88888.00 2007-04-30 18:33:14.000 120 12298.62 78.95 55432.65 88888.00 2007-04-30 18:33:14.125 120 12298.60 78.95 55432.68 88888.00 2007-04-30 18:33:14.250 120 12298.50 78.85 55432.65 88888.00 2007-04-30 18:33:14.375 120 12298.58 78.90 55432.65 88888.00 2007-04-30 18:33:14.500 120 12298.60 78.95 55432.68 88888.00 2007-04-30 18:33:14.625 120 12298.58 78.95 55432.68 88888.00 2007-04-30 18:33:14.750 120 12298.60 78.97 55432.68 88888.00 2007-04-30 18:33:14.875 120 12298.65 79.10 55432.70 88888.00 2007-04-30 18:33:15.000 120 12298.62 79.12 55432.70 88888.00 2007-04-30 18:33:15.125 120 12298.52 79.08 55432.68 88888.00 2007-04-30 18:33:15.250 120 12298.58 79.10 55432.72 88888.00 2007-04-30 18:33:15.375 120 12298.65 79.12 55432.72 88888.00 2007-04-30 18:33:15.500 120 12298.58 79.10 55432.68 88888.00 2007-04-30 18:33:15.625 120 12298.52 79.08 55432.68 88888.00 2007-04-30 18:33:15.750 120 12298.48 79.08 55432.65 88888.00 2007-04-30 18:33:15.875 120 12298.48 79.15 55432.68 88888.00 2007-04-30 18:33:16.000 120 12298.52 79.22 55432.70 88888.00 2007-04-30 18:33:16.125 120 12298.55 79.20 55432.70 88888.00 2007-04-30 18:33:16.250 120 12298.50 79.15 55432.70 88888.00 2007-04-30 18:33:16.375 120 12298.45 79.17 55432.70 88888.00 2007-04-30 18:33:16.500 120 12298.52 79.25 55432.72 88888.00 2007-04-30 18:33:16.625 120 12298.52 79.33 55432.72 88888.00 2007-04-30 18:33:16.750 120 12298.50 79.35 55432.75 88888.00 2007-04-30 18:33:16.875 120 12298.50 79.38 55432.72 88888.00 2007-04-30 18:33:17.000 120 12298.45 79.35 55432.70 88888.00 2007-04-30 18:33:17.125 120 12298.45 79.30 55432.75 88888.00 2007-04-30 18:33:17.250 120 12298.42 79.38 55432.78 88888.00 2007-04-30 18:33:17.375 120 12298.33 79.38 55432.75 88888.00 2007-04-30 18:33:17.500 120 12298.38 79.35 55432.72 88888.00 2007-04-30 18:33:17.625 120 12298.38 79.35 55432.70 88888.00 2007-04-30 18:33:17.750 120 12298.38 79.40 55432.75 88888.00 2007-04-30 18:33:17.875 120 12298.30 79.47 55432.72 88888.00 2007-04-30 18:33:18.000 120 12298.30 79.45 55432.72 88888.00 2007-04-30 18:33:18.125 120 12298.38 79.50 55432.75 88888.00 2007-04-30 18:33:18.250 120 12298.38 79.50 55432.80 88888.00 2007-04-30 18:33:18.375 120 12298.35 79.55 55432.80 88888.00 2007-04-30 18:33:18.500 120 12298.33 79.60 55432.82 88888.00 2007-04-30 18:33:18.625 120 12298.23 79.58 55432.82 88888.00 2007-04-30 18:33:18.750 120 12298.20 79.65 55432.80 88888.00 2007-04-30 18:33:18.875 120 12298.23 79.67 55432.82 88888.00 2007-04-30 18:33:19.000 120 12298.23 79.72 55432.80 88888.00 2007-04-30 18:33:19.125 120 12298.12 79.70 55432.80 88888.00 2007-04-30 18:33:19.250 120 12298.10 79.67 55432.82 88888.00 2007-04-30 18:33:19.375 120 12298.12 79.75 55432.85 88888.00 2007-04-30 18:33:19.500 120 12298.12 79.78 55432.90 88888.00 2007-04-30 18:33:19.625 120 12298.02 79.70 55432.90 88888.00 2007-04-30 18:33:19.750 120 12298.02 79.72 55432.88 88888.00 2007-04-30 18:33:19.875 120 12298.05 79.83 55432.90 88888.00 2007-04-30 18:33:20.000 120 12298.08 79.83 55432.90 88888.00 2007-04-30 18:33:20.125 120 12298.02 79.85 55432.85 88888.00 2007-04-30 18:33:20.250 120 12297.90 79.85 55432.85 88888.00 2007-04-30 18:33:20.375 120 12297.95 79.90 55432.85 88888.00 2007-04-30 18:33:20.500 120 12297.95 79.92 55432.88 88888.00 2007-04-30 18:33:20.625 120 12297.88 79.90 55432.85 88888.00 2007-04-30 18:33:20.750 120 12297.80 79.85 55432.88 88888.00 2007-04-30 18:33:20.875 120 12297.85 79.92 55432.88 88888.00 2007-04-30 18:33:21.000 120 12297.77 79.92 55432.85 88888.00 2007-04-30 18:33:21.125 120 12297.77 79.95 55432.88 88888.00 2007-04-30 18:33:21.250 120 12297.80 80.03 55432.90 88888.00 2007-04-30 18:33:21.375 120 12297.80 80.08 55432.88 88888.00 2007-04-30 18:33:21.500 120 12297.73 80.10 55432.88 88888.00 2007-04-30 18:33:21.625 120 12297.70 80.08 55432.88 88888.00 2007-04-30 18:33:21.750 120 12297.67 80.03 55432.88 88888.00 2007-04-30 18:33:21.875 120 12297.70 80.05 55432.88 88888.00 2007-04-30 18:33:22.000 120 12297.62 80.10 55432.85 88888.00 2007-04-30 18:33:22.125 120 12297.60 80.12 55432.90 88888.00 2007-04-30 18:33:22.250 120 12297.58 80.12 55432.93 88888.00 2007-04-30 18:33:22.375 120 12297.58 80.22 55432.95 88888.00 2007-04-30 18:33:22.500 120 12297.50 80.28 55432.93 88888.00 2007-04-30 18:33:22.625 120 12297.42 80.28 55432.93 88888.00 2007-04-30 18:33:22.750 120 12297.45 80.28 55432.95 88888.00 2007-04-30 18:33:22.875 120 12297.48 80.30 55432.95 88888.00 2007-04-30 18:33:23.000 120 12297.48 80.35 55432.93 88888.00 2007-04-30 18:33:23.125 120 12297.48 80.33 55432.90 88888.00 2007-04-30 18:33:23.250 120 12297.38 80.35 55432.95 88888.00 2007-04-30 18:33:23.375 120 12297.33 80.40 55432.97 88888.00 2007-04-30 18:33:23.500 120 12297.30 80.42 55432.95 88888.00 2007-04-30 18:33:23.625 120 12297.25 80.42 55432.97 88888.00 2007-04-30 18:33:23.750 120 12297.25 80.40 55432.97 88888.00 2007-04-30 18:33:23.875 120 12297.25 80.50 55432.97 88888.00 2007-04-30 18:33:24.000 120 12297.25 80.47 55432.95 88888.00 2007-04-30 18:33:24.125 120 12297.17 80.47 55432.97 88888.00 2007-04-30 18:33:24.250 120 12297.20 80.55 55433.05 88888.00 2007-04-30 18:33:24.375 120 12297.20 80.55 55433.00 88888.00 2007-04-30 18:33:24.500 120 12297.20 80.62 55433.03 88888.00 2007-04-30 18:33:24.625 120 12297.20 80.62 55433.03 88888.00 2007-04-30 18:33:24.750 120 12297.15 80.67 55433.05 88888.00 2007-04-30 18:33:24.875 120 12297.15 80.65 55433.05 88888.00 2007-04-30 18:33:25.000 120 12297.08 80.67 55433.00 88888.00 2007-04-30 18:33:25.125 120 12297.00 80.72 55433.00 88888.00 2007-04-30 18:33:25.250 120 12296.95 80.72 55433.03 88888.00 2007-04-30 18:33:25.375 120 12297.00 80.75 55433.03 88888.00 2007-04-30 18:33:25.500 120 12296.98 80.72 55433.03 88888.00 2007-04-30 18:33:25.625 120 12296.90 80.70 55433.03 88888.00 2007-04-30 18:33:25.750 120 12296.83 80.72 55433.00 88888.00 2007-04-30 18:33:25.875 120 12296.83 80.80 55433.05 88888.00 2007-04-30 18:33:26.000 120 12296.85 80.88 55433.03 88888.00 2007-04-30 18:33:26.125 120 12296.83 80.88 55433.05 88888.00 2007-04-30 18:33:26.250 120 12296.77 80.88 55433.05 88888.00 2007-04-30 18:33:26.375 120 12296.80 80.90 55433.05 88888.00 2007-04-30 18:33:26.500 120 12296.80 80.90 55433.07 88888.00 2007-04-30 18:33:26.625 120 12296.80 80.90 55433.05 88888.00 2007-04-30 18:33:26.750 120 12296.73 80.90 55433.07 88888.00 2007-04-30 18:33:26.875 120 12296.75 80.97 55433.05 88888.00 2007-04-30 18:33:27.000 120 12296.73 81.03 55433.12 88888.00 2007-04-30 18:33:27.125 120 12296.67 81.00 55433.10 88888.00 2007-04-30 18:33:27.250 120 12296.65 81.00 55433.10 88888.00 2007-04-30 18:33:27.375 120 12296.67 81.05 55433.07 88888.00 2007-04-30 18:33:27.500 120 12296.70 81.12 55433.15 88888.00 2007-04-30 18:33:27.625 120 12296.62 81.15 55433.15 88888.00 2007-04-30 18:33:27.750 120 12296.58 81.15 55433.12 88888.00 2007-04-30 18:33:27.875 120 12296.58 81.15 55433.10 88888.00 2007-04-30 18:33:28.000 120 12296.55 81.17 55433.12 88888.00 2007-04-30 18:33:28.125 120 12296.45 81.17 55433.12 88888.00 2007-04-30 18:33:28.250 120 12296.42 81.22 55433.15 88888.00 2007-04-30 18:33:28.375 120 12296.50 81.20 55433.18 88888.00 2007-04-30 18:33:28.500 120 12296.50 81.12 55433.15 88888.00 2007-04-30 18:33:28.625 120 12296.48 81.15 55433.12 88888.00 2007-04-30 18:33:28.750 120 12296.40 81.20 55433.12 88888.00 2007-04-30 18:33:28.875 120 12296.33 81.30 55433.18 88888.00 2007-04-30 18:33:29.000 120 12296.33 81.28 55433.12 88888.00 2007-04-30 18:33:29.125 120 12296.27 81.20 55433.12 88888.00 2007-04-30 18:33:29.250 120 12296.27 81.22 55433.15 88888.00 2007-04-30 18:33:29.375 120 12296.33 81.25 55433.18 88888.00 2007-04-30 18:33:29.500 120 12296.33 81.25 55433.22 88888.00 2007-04-30 18:33:29.625 120 12296.35 81.28 55433.20 88888.00 2007-04-30 18:33:29.750 120 12296.27 81.28 55433.20 88888.00 2007-04-30 18:33:29.875 120 12296.23 81.30 55433.22 88888.00 2007-04-30 18:33:30.000 120 12296.20 81.35 55433.22 88888.00 2007-04-30 18:33:30.125 120 12296.15 81.35 55433.20 88888.00 2007-04-30 18:33:30.250 120 12296.12 81.28 55433.20 88888.00 2007-04-30 18:33:30.375 120 12296.15 81.30 55433.20 88888.00 2007-04-30 18:33:30.500 120 12296.12 81.30 55433.22 88888.00 2007-04-30 18:33:30.625 120 12296.15 81.25 55433.22 88888.00 2007-04-30 18:33:30.750 120 12296.12 81.35 55433.25 88888.00 2007-04-30 18:33:30.875 120 12296.10 81.35 55433.25 88888.00 2007-04-30 18:33:31.000 120 12296.10 81.30 55433.20 88888.00 2007-04-30 18:33:31.125 120 12296.05 81.38 55433.20 88888.00 2007-04-30 18:33:31.250 120 12296.02 81.38 55433.22 88888.00 2007-04-30 18:33:31.375 120 12296.08 81.42 55433.30 88888.00 2007-04-30 18:33:31.500 120 12296.08 81.40 55433.28 88888.00 2007-04-30 18:33:31.625 120 12296.05 81.38 55433.28 88888.00 2007-04-30 18:33:31.750 120 12296.02 81.38 55433.25 88888.00 2007-04-30 18:33:31.875 120 12295.92 81.33 55433.22 88888.00 2007-04-30 18:33:32.000 120 12295.85 81.33 55433.22 88888.00 2007-04-30 18:33:32.125 120 12295.77 81.35 55433.25 88888.00 2007-04-30 18:33:32.250 120 12295.75 81.33 55433.25 88888.00 2007-04-30 18:33:32.375 120 12295.77 81.30 55433.25 88888.00 2007-04-30 18:33:32.500 120 12295.85 81.33 55433.22 88888.00 2007-04-30 18:33:32.625 120 12295.83 81.35 55433.25 88888.00 2007-04-30 18:33:32.750 120 12295.83 81.40 55433.30 88888.00 2007-04-30 18:33:32.875 120 12295.83 81.38 55433.30 88888.00 2007-04-30 18:33:33.000 120 12295.85 81.40 55433.30 88888.00 2007-04-30 18:33:33.125 120 12295.80 81.35 55433.30 88888.00 2007-04-30 18:33:33.250 120 12295.77 81.30 55433.32 88888.00 2007-04-30 18:33:33.375 120 12295.80 81.30 55433.32 88888.00 2007-04-30 18:33:33.500 120 12295.73 81.33 55433.32 88888.00 2007-04-30 18:33:33.625 120 12295.75 81.28 55433.32 88888.00 2007-04-30 18:33:33.750 120 12295.67 81.22 55433.30 88888.00 2007-04-30 18:33:33.875 120 12295.67 81.22 55433.32 88888.00 2007-04-30 18:33:34.000 120 12295.67 81.28 55433.32 88888.00 2007-04-30 18:33:34.125 120 12295.55 81.22 55433.32 88888.00 2007-04-30 18:33:34.250 120 12295.55 81.20 55433.32 88888.00 2007-04-30 18:33:34.375 120 12295.62 81.17 55433.28 88888.00 2007-04-30 18:33:34.500 120 12295.65 81.10 55433.28 88888.00 2007-04-30 18:33:34.625 120 12295.67 81.20 55433.35 88888.00 2007-04-30 18:33:34.750 120 12295.62 81.17 55433.35 88888.00 2007-04-30 18:33:34.875 120 12295.55 81.12 55433.32 88888.00 2007-04-30 18:33:35.000 120 12295.50 81.10 55433.35 88888.00 2007-04-30 18:33:35.125 120 12295.50 81.15 55433.38 88888.00 2007-04-30 18:33:35.250 120 12295.58 81.12 55433.38 88888.00 2007-04-30 18:33:35.375 120 12295.62 81.08 55433.40 88888.00 2007-04-30 18:33:35.500 120 12295.60 81.05 55433.43 88888.00 2007-04-30 18:33:35.625 120 12295.58 81.03 55433.43 88888.00 2007-04-30 18:33:35.750 120 12295.58 81.03 55433.43 88888.00 2007-04-30 18:33:35.875 120 12295.55 80.97 55433.38 88888.00 2007-04-30 18:33:36.000 120 12295.52 80.92 55433.38 88888.00 2007-04-30 18:33:36.125 120 12295.52 80.92 55433.43 88888.00 2007-04-30 18:33:36.250 120 12295.48 80.85 55433.43 88888.00 2007-04-30 18:33:36.375 120 12295.52 80.92 55433.45 88888.00 2007-04-30 18:33:36.500 120 12295.55 80.95 55433.45 88888.00 2007-04-30 18:33:36.625 120 12295.52 80.90 55433.45 88888.00 2007-04-30 18:33:36.750 120 12295.48 80.83 55433.43 88888.00 2007-04-30 18:33:36.875 120 12295.42 80.78 55433.45 88888.00 2007-04-30 18:33:37.000 120 12295.50 80.78 55433.43 88888.00 2007-04-30 18:33:37.125 120 12295.52 80.78 55433.45 88888.00 2007-04-30 18:33:37.250 120 12295.42 80.67 55433.45 88888.00 2007-04-30 18:33:37.375 120 12295.38 80.67 55433.43 88888.00 2007-04-30 18:33:37.500 120 12295.40 80.62 55433.45 88888.00 2007-04-30 18:33:37.625 120 12295.38 80.62 55433.45 88888.00 2007-04-30 18:33:37.750 120 12295.38 80.62 55433.45 88888.00 2007-04-30 18:33:37.875 120 12295.42 80.62 55433.45 88888.00 2007-04-30 18:33:38.000 120 12295.45 80.58 55433.47 88888.00 2007-04-30 18:33:38.125 120 12295.45 80.50 55433.47 88888.00 2007-04-30 18:33:38.250 120 12295.38 80.50 55433.47 88888.00 2007-04-30 18:33:38.375 120 12295.38 80.55 55433.47 88888.00 2007-04-30 18:33:38.500 120 12295.33 80.45 55433.50 88888.00 2007-04-30 18:33:38.625 120 12295.33 80.38 55433.53 88888.00 2007-04-30 18:33:38.750 120 12295.42 80.42 55433.50 88888.00 2007-04-30 18:33:38.875 120 12295.40 80.40 55433.47 88888.00 2007-04-30 18:33:39.000 120 12295.40 80.33 55433.47 88888.00 2007-04-30 18:33:39.125 120 12295.40 80.30 55433.47 88888.00 2007-04-30 18:33:39.250 120 12295.35 80.20 55433.45 88888.00 2007-04-30 18:33:39.375 120 12295.40 80.17 55433.50 88888.00 2007-04-30 18:33:39.500 120 12295.45 80.28 55433.50 88888.00 2007-04-30 18:33:39.625 120 12295.40 80.22 55433.53 88888.00 2007-04-30 18:33:39.750 120 12295.40 80.17 55433.47 88888.00 2007-04-30 18:33:39.875 120 12295.38 80.05 55433.47 88888.00 2007-04-30 18:33:40.000 120 12295.38 80.08 55433.47 88888.00 2007-04-30 18:33:40.125 120 12295.38 80.10 55433.53 88888.00 2007-04-30 18:33:40.250 120 12295.33 80.05 55433.53 88888.00 2007-04-30 18:33:40.375 120 12295.40 80.05 55433.53 88888.00 2007-04-30 18:33:40.500 120 12295.52 80.05 55433.53 88888.00 2007-04-30 18:33:40.625 120 12295.50 79.95 55433.53 88888.00 2007-04-30 18:33:40.750 120 12295.50 79.92 55433.50 88888.00 2007-04-30 18:33:40.875 120 12295.42 79.92 55433.53 88888.00 2007-04-30 18:33:41.000 120 12295.42 79.85 55433.50 88888.00 2007-04-30 18:33:41.125 120 12295.45 79.83 55433.50 88888.00 2007-04-30 18:33:41.250 120 12295.42 79.78 55433.47 88888.00 2007-04-30 18:33:41.375 120 12295.45 79.83 55433.53 88888.00 2007-04-30 18:33:41.500 120 12295.45 79.75 55433.50 88888.00 2007-04-30 18:33:41.625 120 12295.50 79.78 55433.55 88888.00 2007-04-30 18:33:41.750 120 12295.52 79.80 55433.60 88888.00 2007-04-30 18:33:41.875 120 12295.52 79.78 55433.57 88888.00 2007-04-30 18:33:42.000 120 12295.48 79.72 55433.57 88888.00 2007-04-30 18:33:42.125 120 12295.50 79.67 55433.55 88888.00 2007-04-30 18:33:42.250 120 12295.48 79.65 55433.57 88888.00 2007-04-30 18:33:42.375 120 12295.55 79.62 55433.53 88888.00 2007-04-30 18:33:42.500 120 12295.50 79.55 55433.53 88888.00 2007-04-30 18:33:42.625 120 12295.50 79.62 55433.55 88888.00 2007-04-30 18:33:42.750 120 12295.50 79.58 55433.55 88888.00 2007-04-30 18:33:42.875 120 12295.42 79.50 55433.53 88888.00 2007-04-30 18:33:43.000 120 12295.48 79.47 55433.55 88888.00 2007-04-30 18:33:43.125 120 12295.50 79.47 55433.55 88888.00 2007-04-30 18:33:43.250 120 12295.50 79.45 55433.57 88888.00 2007-04-30 18:33:43.375 120 12295.52 79.53 55433.62 88888.00 2007-04-30 18:33:43.500 120 12295.55 79.50 55433.60 88888.00 2007-04-30 18:33:43.625 120 12295.60 79.40 55433.57 88888.00 2007-04-30 18:33:43.750 120 12295.52 79.33 55433.53 88888.00 2007-04-30 18:33:43.875 120 12295.50 79.35 55433.57 88888.00 2007-04-30 18:33:44.000 120 12295.50 79.42 55433.60 88888.00 2007-04-30 18:33:44.125 120 12295.55 79.40 55433.57 88888.00 2007-04-30 18:33:44.250 120 12295.55 79.35 55433.55 88888.00 2007-04-30 18:33:44.375 120 12295.60 79.40 55433.57 88888.00 2007-04-30 18:33:44.500 120 12295.60 79.40 55433.60 88888.00 2007-04-30 18:33:44.625 120 12295.62 79.38 55433.62 88888.00 2007-04-30 18:33:44.750 120 12295.60 79.35 55433.60 88888.00 2007-04-30 18:33:44.875 120 12295.60 79.28 55433.57 88888.00 2007-04-30 18:33:45.000 120 12295.58 79.25 55433.57 88888.00 2007-04-30 18:33:45.125 120 12295.60 79.28 55433.57 88888.00 2007-04-30 18:33:45.250 120 12295.65 79.30 55433.55 88888.00 2007-04-30 18:33:45.375 120 12295.65 79.30 55433.55 88888.00 2007-04-30 18:33:45.500 120 12295.67 79.28 55433.57 88888.00 2007-04-30 18:33:45.625 120 12295.62 79.22 55433.55 88888.00 2007-04-30 18:33:45.750 120 12295.67 79.22 55433.55 88888.00 2007-04-30 18:33:45.875 120 12295.73 79.22 55433.60 88888.00 2007-04-30 18:33:46.000 120 12295.73 79.20 55433.60 88888.00 2007-04-30 18:33:46.125 120 12295.67 79.20 55433.57 88888.00 2007-04-30 18:33:46.250 120 12295.67 79.20 55433.57 88888.00 2007-04-30 18:33:46.375 120 12295.67 79.22 55433.57 88888.00 2007-04-30 18:33:46.500 120 12295.67 79.25 55433.60 88888.00 2007-04-30 18:33:46.625 120 12295.67 79.20 55433.57 88888.00 2007-04-30 18:33:46.750 120 12295.70 79.17 55433.53 88888.00 2007-04-30 18:33:46.875 120 12295.70 79.20 55433.53 88888.00 2007-04-30 18:33:47.000 120 12295.62 79.22 55433.55 88888.00 2007-04-30 18:33:47.125 120 12295.60 79.20 55433.60 88888.00 2007-04-30 18:33:47.250 120 12295.67 79.20 55433.57 88888.00 2007-04-30 18:33:47.375 120 12295.80 79.22 55433.60 88888.00 2007-04-30 18:33:47.500 120 12295.75 79.20 55433.55 88888.00 2007-04-30 18:33:47.625 120 12295.65 79.17 55433.50 88888.00 2007-04-30 18:33:47.750 120 12295.67 79.20 55433.47 88888.00 2007-04-30 18:33:47.875 120 12295.83 79.20 55433.53 88888.00 2007-04-30 18:33:48.000 120 12295.88 79.28 55433.53 88888.00 2007-04-30 18:33:48.125 120 12295.88 79.30 55433.55 88888.00 2007-04-30 18:33:48.250 120 12295.77 79.28 55433.57 88888.00 2007-04-30 18:33:48.375 120 12295.77 79.22 55433.53 88888.00 2007-04-30 18:33:48.500 120 12295.75 79.20 55433.53 88888.00 2007-04-30 18:33:48.625 120 12295.77 79.22 55433.53 88888.00 2007-04-30 18:33:48.750 120 12295.83 79.25 55433.55 88888.00 2007-04-30 18:33:48.875 120 12295.83 79.25 55433.57 88888.00 2007-04-30 18:33:49.000 120 12295.90 79.30 55433.57 88888.00 2007-04-30 18:33:49.125 120 12295.92 79.30 55433.55 88888.00 2007-04-30 18:33:49.250 120 12295.88 79.33 55433.55 88888.00 2007-04-30 18:33:49.375 120 12295.83 79.30 55433.50 88888.00 2007-04-30 18:33:49.500 120 12295.73 79.28 55433.50 88888.00 2007-04-30 18:33:49.625 120 12295.65 79.30 55433.50 88888.00 2007-04-30 18:33:49.750 120 12295.77 79.38 55433.50 88888.00 2007-04-30 18:33:49.875 120 12295.85 79.38 55433.50 88888.00 2007-04-30 18:33:50.000 120 12295.85 79.35 55433.50 88888.00 2007-04-30 18:33:50.125 120 12295.85 79.33 55433.53 88888.00 2007-04-30 18:33:50.250 120 12295.90 79.35 55433.53 88888.00 2007-04-30 18:33:50.375 120 12295.88 79.40 55433.50 88888.00 2007-04-30 18:33:50.500 120 12295.83 79.42 55433.53 88888.00 2007-04-30 18:33:50.625 120 12295.88 79.45 55433.50 88888.00 2007-04-30 18:33:50.750 120 12295.88 79.35 55433.47 88888.00 2007-04-30 18:33:50.875 120 12295.92 79.45 55433.50 88888.00 2007-04-30 18:33:51.000 120 12296.00 79.55 55433.47 88888.00 2007-04-30 18:33:51.125 120 12295.92 79.47 55433.45 88888.00 2007-04-30 18:33:51.250 120 12295.95 79.50 55433.50 88888.00 2007-04-30 18:33:51.375 120 12296.00 79.58 55433.53 88888.00 2007-04-30 18:33:51.500 120 12295.98 79.58 55433.53 88888.00 2007-04-30 18:33:51.625 120 12295.98 79.60 55433.47 88888.00 2007-04-30 18:33:51.750 120 12295.98 79.62 55433.50 88888.00 2007-04-30 18:33:51.875 120 12296.02 79.65 55433.53 88888.00 2007-04-30 18:33:52.000 120 12295.95 79.60 55433.47 88888.00 2007-04-30 18:33:52.125 120 12295.95 79.55 55433.47 88888.00 2007-04-30 18:33:52.250 120 12295.95 79.65 55433.47 88888.00 2007-04-30 18:33:52.375 120 12295.98 79.72 55433.47 88888.00 2007-04-30 18:33:52.500 120 12295.90 79.67 55433.50 88888.00 2007-04-30 18:33:52.625 120 12295.90 79.67 55433.50 88888.00 2007-04-30 18:33:52.750 120 12296.00 79.75 55433.53 88888.00 2007-04-30 18:33:52.875 120 12296.00 79.75 55433.53 88888.00 2007-04-30 18:33:53.000 120 12295.95 79.72 55433.47 88888.00 2007-04-30 18:33:53.125 120 12295.90 79.78 55433.50 88888.00 2007-04-30 18:33:53.250 120 12295.90 79.88 55433.55 88888.00 2007-04-30 18:33:53.375 120 12295.95 79.88 55433.55 88888.00 2007-04-30 18:33:53.500 120 12296.00 79.90 55433.55 88888.00 2007-04-30 18:33:53.625 120 12296.00 79.90 55433.55 88888.00 2007-04-30 18:33:53.750 120 12296.05 79.95 55433.55 88888.00 2007-04-30 18:33:53.875 120 12296.05 80.03 55433.55 88888.00 2007-04-30 18:33:54.000 120 12295.98 80.00 55433.50 88888.00 2007-04-30 18:33:54.125 120 12295.98 80.03 55433.50 88888.00 2007-04-30 18:33:54.250 120 12296.00 80.03 55433.53 88888.00 2007-04-30 18:33:54.375 120 12296.00 80.08 55433.53 88888.00 2007-04-30 18:33:54.500 120 12295.98 80.08 55433.50 88888.00 2007-04-30 18:33:54.625 120 12295.92 80.03 55433.50 88888.00 2007-04-30 18:33:54.750 120 12296.02 80.10 55433.50 88888.00 2007-04-30 18:33:54.875 120 12296.00 80.08 55433.47 88888.00 2007-04-30 18:33:55.000 120 12295.90 80.12 55433.47 88888.00 2007-04-30 18:33:55.125 120 12295.92 80.15 55433.50 88888.00 2007-04-30 18:33:55.250 120 12295.92 80.15 55433.50 88888.00 2007-04-30 18:33:55.375 120 12295.95 80.22 55433.47 88888.00 2007-04-30 18:33:55.500 120 12295.88 80.28 55433.47 88888.00 2007-04-30 18:33:55.625 120 12295.92 80.28 55433.45 88888.00 2007-04-30 18:33:55.750 120 12295.95 80.25 55433.45 88888.00 2007-04-30 18:33:55.875 120 12295.95 80.22 55433.43 88888.00 2007-04-30 18:33:56.000 120 12295.92 80.28 55433.43 88888.00 2007-04-30 18:33:56.125 120 12295.95 80.35 55433.45 88888.00 2007-04-30 18:33:56.250 120 12295.98 80.42 55433.47 88888.00 2007-04-30 18:33:56.375 120 12295.98 80.42 55433.45 88888.00 2007-04-30 18:33:56.500 120 12295.92 80.38 55433.43 88888.00 2007-04-30 18:33:56.625 120 12295.95 80.38 55433.38 88888.00 2007-04-30 18:33:56.750 120 12295.95 80.40 55433.40 88888.00 2007-04-30 18:33:56.875 120 12295.98 80.42 55433.43 88888.00 2007-04-30 18:33:57.000 120 12296.00 80.47 55433.45 88888.00 2007-04-30 18:33:57.125 120 12296.02 80.47 55433.45 88888.00 2007-04-30 18:33:57.250 120 12296.02 80.50 55433.40 88888.00 2007-04-30 18:33:57.375 120 12296.00 80.55 55433.40 88888.00 2007-04-30 18:33:57.500 120 12295.98 80.55 55433.43 88888.00 2007-04-30 18:33:57.625 120 12295.98 80.62 55433.45 88888.00 2007-04-30 18:33:57.750 120 12295.95 80.67 55433.47 88888.00 2007-04-30 18:33:57.875 120 12295.85 80.67 55433.40 88888.00 2007-04-30 18:33:58.000 120 12295.90 80.67 55433.43 88888.00 2007-04-30 18:33:58.125 120 12296.02 80.70 55433.45 88888.00 2007-04-30 18:33:58.250 120 12296.05 80.72 55433.47 88888.00 2007-04-30 18:33:58.375 120 12296.00 80.75 55433.45 88888.00 2007-04-30 18:33:58.500 120 12296.00 80.72 55433.40 88888.00 2007-04-30 18:33:58.625 120 12296.00 80.80 55433.38 88888.00 2007-04-30 18:33:58.750 120 12296.00 80.83 55433.38 88888.00 2007-04-30 18:33:58.875 120 12296.00 80.80 55433.38 88888.00 2007-04-30 18:33:59.000 120 12295.95 80.78 55433.38 88888.00 2007-04-30 18:33:59.125 120 12296.08 80.80 55433.43 88888.00 2007-04-30 18:33:59.250 120 12296.12 80.85 55433.38 88888.00 2007-04-30 18:33:59.375 120 12296.08 80.85 55433.35 88888.00 2007-04-30 18:33:59.500 120 12296.10 80.88 55433.35 88888.00 2007-04-30 18:33:59.625 120 12296.05 80.88 55433.35 88888.00 2007-04-30 18:33:59.750 120 12296.08 80.88 55433.35 88888.00 2007-04-30 18:33:59.875 120 12296.10 80.85 55433.35 88888.00 2007-04-30 18:34:00.000 120 12296.15 80.88 55433.30 88888.00 2007-04-30 18:34:00.125 120 12296.20 80.92 55433.32 88888.00 2007-04-30 18:34:00.250 120 12296.20 81.00 55433.40 88888.00 2007-04-30 18:34:00.375 120 12296.17 81.00 55433.40 88888.00 2007-04-30 18:34:00.500 120 12296.17 81.03 55433.40 88888.00 2007-04-30 18:34:00.625 120 12296.17 81.03 55433.40 88888.00 2007-04-30 18:34:00.750 120 12296.10 80.97 55433.40 88888.00 2007-04-30 18:34:00.875 120 12296.08 80.97 55433.38 88888.00 2007-04-30 18:34:01.000 120 12296.17 81.05 55433.32 88888.00 2007-04-30 18:34:01.125 120 12296.20 81.08 55433.35 88888.00 2007-04-30 18:34:01.250 120 12296.17 81.05 55433.32 88888.00 2007-04-30 18:34:01.375 120 12296.25 81.10 55433.35 88888.00 2007-04-30 18:34:01.500 120 12296.35 81.17 55433.40 88888.00 2007-04-30 18:34:01.625 120 12296.33 81.17 55433.38 88888.00 2007-04-30 18:34:01.750 120 12296.27 81.15 55433.35 88888.00 2007-04-30 18:34:01.875 120 12296.25 81.15 55433.35 88888.00 2007-04-30 18:34:02.000 120 12296.25 81.10 55433.32 88888.00 2007-04-30 18:34:02.125 120 12296.25 81.12 55433.32 88888.00 2007-04-30 18:34:02.250 120 12296.23 81.10 55433.35 88888.00 2007-04-30 18:34:02.375 120 12296.30 81.10 55433.38 88888.00 2007-04-30 18:34:02.500 120 12296.38 81.17 55433.40 88888.00 2007-04-30 18:34:02.625 120 12296.38 81.12 55433.35 88888.00 2007-04-30 18:34:02.750 120 12296.42 81.15 55433.32 88888.00 2007-04-30 18:34:02.875 120 12296.40 81.15 55433.32 88888.00 2007-04-30 18:34:03.000 120 12296.48 81.12 55433.32 88888.00 2007-04-30 18:34:03.125 120 12296.48 81.12 55433.32 88888.00 2007-04-30 18:34:03.250 120 12296.42 81.17 55433.32 88888.00 2007-04-30 18:34:03.375 120 12296.45 81.22 55433.28 88888.00 2007-04-30 18:34:03.500 120 12296.42 81.17 55433.28 88888.00 2007-04-30 18:34:03.625 120 12296.45 81.17 55433.32 88888.00 2007-04-30 18:34:03.750 120 12296.40 81.15 55433.28 88888.00 2007-04-30 18:34:03.875 120 12296.42 81.17 55433.32 88888.00 2007-04-30 18:34:04.000 120 12296.42 81.17 55433.35 88888.00 2007-04-30 18:34:04.125 120 12296.42 81.12 55433.35 88888.00 2007-04-30 18:34:04.250 120 12296.40 81.10 55433.32 88888.00 2007-04-30 18:34:04.375 120 12296.42 81.08 55433.25 88888.00 2007-04-30 18:34:04.500 120 12296.42 81.12 55433.25 88888.00 2007-04-30 18:34:04.625 120 12296.48 81.12 55433.30 88888.00 2007-04-30 18:34:04.750 120 12296.52 81.12 55433.25 88888.00 2007-04-30 18:34:04.875 120 12296.50 81.12 55433.25 88888.00 2007-04-30 18:34:05.000 120 12296.48 81.10 55433.25 88888.00 2007-04-30 18:34:05.125 120 12296.42 81.08 55433.22 88888.00 2007-04-30 18:34:05.250 120 12296.38 81.00 55433.22 88888.00 2007-04-30 18:34:05.375 120 12296.48 81.05 55433.22 88888.00 2007-04-30 18:34:05.500 120 12296.52 81.10 55433.30 88888.00 2007-04-30 18:34:05.625 120 12296.50 81.08 55433.32 88888.00 2007-04-30 18:34:05.750 120 12296.55 81.08 55433.30 88888.00 2007-04-30 18:34:05.875 120 12296.52 81.00 55433.25 88888.00 2007-04-30 18:34:06.000 120 12296.52 80.97 55433.28 88888.00 2007-04-30 18:34:06.125 120 12296.48 80.95 55433.28 88888.00 2007-04-30 18:34:06.250 120 12296.48 80.95 55433.30 88888.00 2007-04-30 18:34:06.375 120 12296.58 80.95 55433.28 88888.00 2007-04-30 18:34:06.500 120 12296.55 80.92 55433.25 88888.00 2007-04-30 18:34:06.625 120 12296.52 80.92 55433.30 88888.00 2007-04-30 18:34:06.750 120 12296.58 80.95 55433.32 88888.00 2007-04-30 18:34:06.875 120 12296.65 81.00 55433.32 88888.00 2007-04-30 18:34:07.000 120 12296.58 80.92 55433.28 88888.00 2007-04-30 18:34:07.125 120 12296.52 80.83 55433.25 88888.00 2007-04-30 18:34:07.250 120 12296.55 80.80 55433.28 88888.00 2007-04-30 18:34:07.375 120 12296.62 80.80 55433.30 88888.00 2007-04-30 18:34:07.500 120 12296.62 80.78 55433.28 88888.00 2007-04-30 18:34:07.625 120 12296.65 80.78 55433.30 88888.00 2007-04-30 18:34:07.750 120 12296.70 80.80 55433.30 88888.00 2007-04-30 18:34:07.875 120 12296.77 80.78 55433.32 88888.00 2007-04-30 18:34:08.000 120 12296.77 80.85 55433.32 88888.00 2007-04-30 18:34:08.125 120 12296.77 80.83 55433.32 88888.00 2007-04-30 18:34:08.250 120 12296.77 80.78 55433.30 88888.00 2007-04-30 18:34:08.375 120 12296.75 80.75 55433.28 88888.00 2007-04-30 18:34:08.500 120 12296.67 80.70 55433.25 88888.00 2007-04-30 18:34:08.625 120 12296.60 80.65 55433.25 88888.00 2007-04-30 18:34:08.750 120 12296.62 80.65 55433.32 88888.00 2007-04-30 18:34:08.875 120 12296.75 80.67 55433.32 88888.00 2007-04-30 18:34:09.000 120 12296.83 80.70 55433.35 88888.00 2007-04-30 18:34:09.125 120 12296.83 80.65 55433.28 88888.00 2007-04-30 18:34:09.250 120 12296.65 80.53 55433.28 88888.00 2007-04-30 18:34:09.375 120 12296.62 80.50 55433.30 88888.00 2007-04-30 18:34:09.500 120 12296.67 80.60 55433.35 88888.00 2007-04-30 18:34:09.625 120 12296.67 80.55 55433.30 88888.00 2007-04-30 18:34:09.750 120 12296.73 80.50 55433.30 88888.00 2007-04-30 18:34:09.875 120 12296.77 80.53 55433.30 88888.00 2007-04-30 18:34:10.000 120 12296.80 80.53 55433.32 88888.00 2007-04-30 18:34:10.125 120 12296.75 80.47 55433.32 88888.00 2007-04-30 18:34:10.250 120 12296.73 80.42 55433.30 88888.00 2007-04-30 18:34:10.375 120 12296.77 80.38 55433.28 88888.00 2007-04-30 18:34:10.500 120 12296.83 80.42 55433.32 88888.00 2007-04-30 18:34:10.625 120 12296.80 80.42 55433.30 88888.00 2007-04-30 18:34:10.750 120 12296.73 80.38 55433.28 88888.00 2007-04-30 18:34:10.875 120 12296.75 80.33 55433.25 88888.00 2007-04-30 18:34:11.000 120 12296.80 80.35 55433.28 88888.00 2007-04-30 18:34:11.125 120 12296.83 80.42 55433.32 88888.00 2007-04-30 18:34:11.250 120 12296.77 80.35 55433.32 88888.00 2007-04-30 18:34:11.375 120 12296.83 80.28 55433.30 88888.00 2007-04-30 18:34:11.500 120 12296.88 80.25 55433.32 88888.00 2007-04-30 18:34:11.625 120 12296.85 80.22 55433.32 88888.00 2007-04-30 18:34:11.750 120 12296.83 80.22 55433.35 88888.00 2007-04-30 18:34:11.875 120 12296.83 80.25 55433.32 88888.00 2007-04-30 18:34:12.000 120 12296.90 80.25 55433.32 88888.00 2007-04-30 18:34:12.125 120 12296.88 80.30 55433.35 88888.00 2007-04-30 18:34:12.250 120 12296.88 80.22 55433.35 88888.00 2007-04-30 18:34:12.375 120 12296.85 80.20 55433.32 88888.00 2007-04-30 18:34:12.500 120 12296.92 80.17 55433.32 88888.00 2007-04-30 18:34:12.625 120 12296.92 80.15 55433.30 88888.00 2007-04-30 18:34:12.750 120 12296.88 80.08 55433.30 88888.00 2007-04-30 18:34:12.875 120 12296.92 80.05 55433.30 88888.00 2007-04-30 18:34:13.000 120 12296.85 80.00 55433.30 88888.00 2007-04-30 18:34:13.125 120 12296.88 79.97 55433.32 88888.00 2007-04-30 18:34:13.250 120 12296.92 80.00 55433.35 88888.00 2007-04-30 18:34:13.375 120 12297.05 80.05 55433.40 88888.00 2007-04-30 18:34:13.500 120 12297.00 80.08 55433.40 88888.00 2007-04-30 18:34:13.625 120 12296.98 80.10 55433.40 88888.00 2007-04-30 18:34:13.750 120 12296.95 80.08 55433.38 88888.00 2007-04-30 18:34:13.875 120 12297.02 80.05 55433.43 88888.00 2007-04-30 18:34:14.000 120 12297.05 80.03 55433.40 88888.00 2007-04-30 18:34:14.125 120 12297.08 80.00 55433.40 88888.00 2007-04-30 18:34:14.250 120 12297.05 79.97 55433.35 88888.00 2007-04-30 18:34:14.375 120 12297.12 80.03 55433.38 88888.00 2007-04-30 18:34:14.500 120 12297.17 79.97 55433.35 88888.00 2007-04-30 18:34:14.625 120 12297.17 79.97 55433.35 88888.00 2007-04-30 18:34:14.750 120 12297.12 79.97 55433.35 88888.00 2007-04-30 18:34:14.875 120 12297.12 80.00 55433.38 88888.00 2007-04-30 18:34:15.000 120 12297.17 80.03 55433.38 88888.00 2007-04-30 18:34:15.125 120 12297.17 80.00 55433.38 88888.00 2007-04-30 18:34:15.250 120 12297.15 79.95 55433.35 88888.00 2007-04-30 18:34:15.375 120 12297.25 79.97 55433.38 88888.00 2007-04-30 18:34:15.500 120 12297.42 80.03 55433.43 88888.00 2007-04-30 18:34:15.625 120 12297.35 79.95 55433.40 88888.00 2007-04-30 18:34:15.750 120 12297.38 79.97 55433.43 88888.00 2007-04-30 18:34:15.875 120 12297.33 80.00 55433.40 88888.00 2007-04-30 18:34:16.000 120 12297.23 79.97 55433.38 88888.00 2007-04-30 18:34:16.125 120 12297.27 79.97 55433.40 88888.00 2007-04-30 18:34:16.250 120 12297.20 79.95 55433.40 88888.00 2007-04-30 18:34:16.375 120 12297.27 80.03 55433.40 88888.00 2007-04-30 18:34:16.500 120 12297.40 80.00 55433.40 88888.00 2007-04-30 18:34:16.625 120 12297.45 79.92 55433.35 88888.00 2007-04-30 18:34:16.750 120 12297.50 79.90 55433.32 88888.00 2007-04-30 18:34:16.875 120 12297.45 79.88 55433.28 88888.00 2007-04-30 18:34:17.000 120 12297.50 79.92 55433.28 88888.00 2007-04-30 18:34:17.125 120 12297.52 79.95 55433.38 88888.00 2007-04-30 18:34:17.250 120 12297.50 80.00 55433.38 88888.00 2007-04-30 18:34:17.375 120 12297.50 80.00 55433.35 88888.00 2007-04-30 18:34:17.500 120 12297.55 79.97 55433.32 88888.00 2007-04-30 18:34:17.625 120 12297.60 80.00 55433.32 88888.00 2007-04-30 18:34:17.750 120 12297.62 80.00 55433.35 88888.00 2007-04-30 18:34:17.875 120 12297.60 80.00 55433.35 88888.00 2007-04-30 18:34:18.000 120 12297.62 80.00 55433.30 88888.00 2007-04-30 18:34:18.125 120 12297.70 80.00 55433.28 88888.00 2007-04-30 18:34:18.250 120 12297.73 80.00 55433.35 88888.00 2007-04-30 18:34:18.375 120 12297.77 80.00 55433.35 88888.00 2007-04-30 18:34:18.500 120 12297.83 80.00 55433.32 88888.00 2007-04-30 18:34:18.625 120 12297.88 80.00 55433.30 88888.00 2007-04-30 18:34:18.750 120 12297.88 80.03 55433.32 88888.00 2007-04-30 18:34:18.875 120 12297.88 80.00 55433.35 88888.00 2007-04-30 18:34:19.000 120 12297.90 80.03 55433.35 88888.00 2007-04-30 18:34:19.125 120 12297.95 80.08 55433.35 88888.00 2007-04-30 18:34:19.250 120 12298.00 80.05 55433.35 88888.00 2007-04-30 18:34:19.375 120 12297.98 80.00 55433.32 88888.00 2007-04-30 18:34:19.500 120 12297.90 80.03 55433.30 88888.00 2007-04-30 18:34:19.625 120 12298.02 80.10 55433.32 88888.00 2007-04-30 18:34:19.750 120 12298.12 80.12 55433.28 88888.00 2007-04-30 18:34:19.875 120 12298.02 80.05 55433.25 88888.00 2007-04-30 18:34:20.000 120 12298.00 80.10 55433.28 88888.00 2007-04-30 18:34:20.125 120 12298.05 80.17 55433.30 88888.00 2007-04-30 18:34:20.250 120 12298.05 80.12 55433.25 88888.00 2007-04-30 18:34:20.375 120 12298.05 80.08 55433.22 88888.00 2007-04-30 18:34:20.500 120 12298.15 80.12 55433.25 88888.00 2007-04-30 18:34:20.625 120 12298.27 80.17 55433.28 88888.00 2007-04-30 18:34:20.750 120 12298.30 80.15 55433.28 88888.00 2007-04-30 18:34:20.875 120 12298.23 80.12 55433.20 88888.00 2007-04-30 18:34:21.000 120 12298.23 80.17 55433.20 88888.00 2007-04-30 18:34:21.125 120 12298.27 80.17 55433.22 88888.00 2007-04-30 18:34:21.250 120 12298.35 80.17 55433.25 88888.00 2007-04-30 18:34:21.375 120 12298.38 80.20 55433.25 88888.00 2007-04-30 18:34:21.500 120 12298.35 80.15 55433.20 88888.00 2007-04-30 18:34:21.625 120 12298.35 80.20 55433.18 88888.00 2007-04-30 18:34:21.750 120 12298.38 80.22 55433.18 88888.00 2007-04-30 18:34:21.875 120 12298.42 80.22 55433.22 88888.00 2007-04-30 18:34:22.000 120 12298.42 80.25 55433.22 88888.00 2007-04-30 18:34:22.125 120 12298.45 80.25 55433.20 88888.00 2007-04-30 18:34:22.250 120 12298.38 80.33 55433.20 88888.00 2007-04-30 18:34:22.375 120 12298.38 80.35 55433.20 88888.00 2007-04-30 18:34:22.500 120 12298.30 80.35 55433.12 88888.00 2007-04-30 18:34:22.625 120 12298.33 80.33 55433.15 88888.00 2007-04-30 18:34:22.750 120 12298.42 80.35 55433.20 88888.00 2007-04-30 18:34:22.875 120 12298.42 80.40 55433.20 88888.00 2007-04-30 18:34:23.000 120 12298.40 80.40 55433.20 88888.00 2007-04-30 18:34:23.125 120 12298.42 80.33 55433.20 88888.00 2007-04-30 18:34:23.250 120 12298.45 80.33 55433.20 88888.00 2007-04-30 18:34:23.375 120 12298.45 80.40 55433.18 88888.00 2007-04-30 18:34:23.500 120 12298.40 80.45 55433.18 88888.00 2007-04-30 18:34:23.625 120 12298.40 80.47 55433.18 88888.00 2007-04-30 18:34:23.750 120 12298.40 80.50 55433.22 88888.00 2007-04-30 18:34:23.875 120 12298.35 80.50 55433.20 88888.00 2007-04-30 18:34:24.000 120 12298.40 80.53 55433.20 88888.00 2007-04-30 18:34:24.125 120 12298.40 80.53 55433.18 88888.00 2007-04-30 18:34:24.250 120 12298.33 80.53 55433.20 88888.00 2007-04-30 18:34:24.375 120 12298.42 80.55 55433.20 88888.00 2007-04-30 18:34:24.500 120 12298.42 80.58 55433.15 88888.00 2007-04-30 18:34:24.625 120 12298.42 80.55 55433.18 88888.00 2007-04-30 18:34:24.750 120 12298.38 80.58 55433.22 88888.00 2007-04-30 18:34:24.875 120 12298.40 80.58 55433.20 88888.00 2007-04-30 18:34:25.000 120 12298.40 80.65 55433.20 88888.00 2007-04-30 18:34:25.125 120 12298.40 80.67 55433.20 88888.00 2007-04-30 18:34:25.250 120 12298.40 80.65 55433.22 88888.00 2007-04-30 18:34:25.375 120 12298.40 80.65 55433.18 88888.00 2007-04-30 18:34:25.500 120 12298.38 80.62 55433.15 88888.00 2007-04-30 18:34:25.625 120 12298.48 80.65 55433.18 88888.00 2007-04-30 18:34:25.750 120 12298.52 80.67 55433.20 88888.00 2007-04-30 18:34:25.875 120 12298.45 80.75 55433.22 88888.00 2007-04-30 18:34:26.000 120 12298.45 80.75 55433.18 88888.00 2007-04-30 18:34:26.125 120 12298.40 80.75 55433.20 88888.00 2007-04-30 18:34:26.250 120 12298.35 80.75 55433.22 88888.00 2007-04-30 18:34:26.375 120 12298.38 80.83 55433.25 88888.00 2007-04-30 18:34:26.500 120 12298.35 80.80 55433.22 88888.00 2007-04-30 18:34:26.625 120 12298.38 80.83 55433.28 88888.00 2007-04-30 18:34:26.750 120 12298.38 80.85 55433.25 88888.00 2007-04-30 18:34:26.875 120 12298.27 80.83 55433.25 88888.00 2007-04-30 18:34:27.000 120 12298.33 80.85 55433.20 88888.00 2007-04-30 18:34:27.125 120 12298.33 80.85 55433.22 88888.00 2007-04-30 18:34:27.250 120 12298.25 80.92 55433.22 88888.00 2007-04-30 18:34:27.375 120 12298.23 80.97 55433.22 88888.00 2007-04-30 18:34:27.500 120 12298.30 80.97 55433.30 88888.00 2007-04-30 18:34:27.625 120 12298.33 80.95 55433.28 88888.00 2007-04-30 18:34:27.750 120 12298.27 80.97 55433.25 88888.00 2007-04-30 18:34:27.875 120 12298.23 80.95 55433.22 88888.00 2007-04-30 18:34:28.000 120 12298.17 80.95 55433.20 88888.00 2007-04-30 18:34:28.125 120 12298.15 81.08 55433.25 88888.00 2007-04-30 18:34:28.250 120 12298.10 81.05 55433.22 88888.00 2007-04-30 18:34:28.375 120 12298.10 81.03 55433.25 88888.00 2007-04-30 18:34:28.500 120 12298.20 81.05 55433.25 88888.00 2007-04-30 18:34:28.625 120 12298.20 81.12 55433.28 88888.00 2007-04-30 18:34:28.750 120 12298.12 81.12 55433.28 88888.00 2007-04-30 18:34:28.875 120 12298.00 81.08 55433.25 88888.00 2007-04-30 18:34:29.000 120 12297.98 81.08 55433.22 88888.00 2007-04-30 18:34:29.125 120 12298.00 81.10 55433.22 88888.00 2007-04-30 18:34:29.250 120 12298.08 81.17 55433.28 88888.00 2007-04-30 18:34:29.375 120 12298.10 81.22 55433.28 88888.00 2007-04-30 18:34:29.500 120 12298.00 81.17 55433.28 88888.00 2007-04-30 18:34:29.625 120 12297.95 81.20 55433.28 88888.00 2007-04-30 18:34:29.750 120 12297.92 81.22 55433.30 88888.00 2007-04-30 18:34:29.875 120 12297.88 81.22 55433.30 88888.00 2007-04-30 18:34:30.000 120 12297.83 81.17 55433.30 88888.00 2007-04-30 18:34:30.125 120 12297.83 81.20 55433.28 88888.00 2007-04-30 18:34:30.250 120 12297.88 81.25 55433.30 88888.00 2007-04-30 18:34:30.375 120 12297.92 81.28 55433.30 88888.00 2007-04-30 18:34:30.500 120 12297.83 81.28 55433.30 88888.00 2007-04-30 18:34:30.625 120 12297.80 81.28 55433.30 88888.00 2007-04-30 18:34:30.750 120 12297.88 81.33 55433.32 88888.00 2007-04-30 18:34:30.875 120 12297.80 81.38 55433.32 88888.00 2007-04-30 18:34:31.000 120 12297.88 81.45 55433.32 88888.00 2007-04-30 18:34:31.125 120 12297.77 81.42 55433.32 88888.00 2007-04-30 18:34:31.250 120 12297.67 81.33 55433.28 88888.00 2007-04-30 18:34:31.375 120 12297.75 81.38 55433.28 88888.00 2007-04-30 18:34:31.500 120 12297.75 81.47 55433.32 88888.00 2007-04-30 18:34:31.625 120 12297.83 81.45 55433.35 88888.00 2007-04-30 18:34:31.750 120 12297.77 81.40 55433.32 88888.00 2007-04-30 18:34:31.875 120 12297.65 81.40 55433.35 88888.00 2007-04-30 18:34:32.000 120 12297.67 81.45 55433.38 88888.00 2007-04-30 18:34:32.125 120 12297.70 81.50 55433.40 88888.00 2007-04-30 18:34:32.250 120 12297.60 81.47 55433.43 88888.00 2007-04-30 18:34:32.375 120 12297.52 81.42 55433.35 88888.00 2007-04-30 18:34:32.500 120 12297.52 81.42 55433.32 88888.00 2007-04-30 18:34:32.625 120 12297.55 81.53 55433.32 88888.00 2007-04-30 18:34:32.750 120 12297.50 81.55 55433.38 88888.00 2007-04-30 18:34:32.875 120 12297.50 81.58 55433.40 88888.00 2007-04-30 18:34:33.000 120 12297.52 81.58 55433.32 88888.00 2007-04-30 18:34:33.125 120 12297.50 81.58 55433.38 88888.00 2007-04-30 18:34:33.250 120 12297.45 81.53 55433.38 88888.00 2007-04-30 18:34:33.375 120 12297.50 81.53 55433.38 88888.00 2007-04-30 18:34:33.500 120 12297.48 81.53 55433.38 88888.00 2007-04-30 18:34:33.625 120 12297.40 81.55 55433.35 88888.00 2007-04-30 18:34:33.750 120 12297.38 81.55 55433.38 88888.00 2007-04-30 18:34:33.875 120 12297.33 81.53 55433.40 88888.00 2007-04-30 18:34:34.000 120 12297.27 81.55 55433.38 88888.00 2007-04-30 18:34:34.125 120 12297.35 81.58 55433.40 88888.00 2007-04-30 18:34:34.250 120 12297.27 81.55 55433.38 88888.00 2007-04-30 18:34:34.375 120 12297.25 81.58 55433.40 88888.00 2007-04-30 18:34:34.500 120 12297.33 81.60 55433.38 88888.00 2007-04-30 18:34:34.625 120 12297.38 81.60 55433.40 88888.00 2007-04-30 18:34:34.750 120 12297.30 81.62 55433.43 88888.00 2007-04-30 18:34:34.875 120 12297.30 81.62 55433.43 88888.00 2007-04-30 18:34:35.000 120 12297.25 81.62 55433.40 88888.00 2007-04-30 18:34:35.125 120 12297.23 81.65 55433.43 88888.00 2007-04-30 18:34:35.250 120 12297.17 81.65 55433.45 88888.00 2007-04-30 18:34:35.375 120 12297.15 81.60 55433.43 88888.00 2007-04-30 18:34:35.500 120 12297.12 81.60 55433.47 88888.00 2007-04-30 18:34:35.625 120 12297.17 81.60 55433.47 88888.00 2007-04-30 18:34:35.750 120 12297.12 81.65 55433.47 88888.00 2007-04-30 18:34:35.875 120 12297.05 81.65 55433.43 88888.00 2007-04-30 18:34:36.000 120 12297.02 81.62 55433.43 88888.00 2007-04-30 18:34:36.125 120 12296.98 81.62 55433.45 88888.00 2007-04-30 18:34:36.250 120 12296.92 81.55 55433.45 88888.00 2007-04-30 18:34:36.375 120 12296.98 81.58 55433.43 88888.00 2007-04-30 18:34:36.500 120 12297.05 81.62 55433.45 88888.00 2007-04-30 18:34:36.625 120 12297.02 81.65 55433.45 88888.00 2007-04-30 18:34:36.750 120 12297.02 81.67 55433.50 88888.00 2007-04-30 18:34:36.875 120 12297.00 81.67 55433.50 88888.00 2007-04-30 18:34:37.000 120 12297.00 81.65 55433.50 88888.00 2007-04-30 18:34:37.125 120 12296.98 81.62 55433.50 88888.00 2007-04-30 18:34:37.250 120 12296.92 81.62 55433.55 88888.00 2007-04-30 18:34:37.375 120 12296.90 81.65 55433.53 88888.00 2007-04-30 18:34:37.500 120 12296.85 81.62 55433.50 88888.00 2007-04-30 18:34:37.625 120 12296.85 81.60 55433.53 88888.00 2007-04-30 18:34:37.750 120 12296.90 81.62 55433.55 88888.00 2007-04-30 18:34:37.875 120 12296.88 81.58 55433.53 88888.00 2007-04-30 18:34:38.000 120 12296.77 81.58 55433.47 88888.00 2007-04-30 18:34:38.125 120 12296.75 81.60 55433.50 88888.00 2007-04-30 18:34:38.250 120 12296.75 81.58 55433.55 88888.00 2007-04-30 18:34:38.375 120 12296.83 81.62 55433.57 88888.00 2007-04-30 18:34:38.500 120 12296.83 81.65 55433.57 88888.00 2007-04-30 18:34:38.625 120 12296.85 81.62 55433.60 88888.00 2007-04-30 18:34:38.750 120 12296.80 81.60 55433.55 88888.00 2007-04-30 18:34:38.875 120 12296.77 81.58 55433.57 88888.00 2007-04-30 18:34:39.000 120 12296.67 81.55 55433.55 88888.00 2007-04-30 18:34:39.125 120 12296.70 81.58 55433.60 88888.00 2007-04-30 18:34:39.250 120 12296.65 81.55 55433.57 88888.00 2007-04-30 18:34:39.375 120 12296.67 81.55 55433.60 88888.00 2007-04-30 18:34:39.500 120 12296.62 81.55 55433.62 88888.00 2007-04-30 18:34:39.625 120 12296.58 81.58 55433.62 88888.00 2007-04-30 18:34:39.750 120 12296.48 81.53 55433.60 88888.00 2007-04-30 18:34:39.875 120 12296.48 81.45 55433.60 88888.00 2007-04-30 18:34:40.000 120 12296.42 81.45 55433.60 88888.00 2007-04-30 18:34:40.125 120 12296.40 81.45 55433.62 88888.00 2007-04-30 18:34:40.250 120 12296.40 81.38 55433.60 88888.00 2007-04-30 18:34:40.375 120 12296.38 81.40 55433.57 88888.00 2007-04-30 18:34:40.500 120 12296.30 81.38 55433.62 88888.00 2007-04-30 18:34:40.625 120 12296.33 81.35 55433.62 88888.00 2007-04-30 18:34:40.750 120 12296.38 81.38 55433.65 88888.00 2007-04-30 18:34:40.875 120 12296.40 81.38 55433.65 88888.00 2007-04-30 18:34:41.000 120 12296.40 81.35 55433.62 88888.00 2007-04-30 18:34:41.125 120 12296.30 81.38 55433.65 88888.00 2007-04-30 18:34:41.250 120 12296.25 81.30 55433.65 88888.00 2007-04-30 18:34:41.375 120 12296.33 81.30 55433.68 88888.00 2007-04-30 18:34:41.500 120 12296.30 81.30 55433.70 88888.00 2007-04-30 18:34:41.625 120 12296.23 81.25 55433.68 88888.00 2007-04-30 18:34:41.750 120 12296.15 81.25 55433.70 88888.00 2007-04-30 18:34:41.875 120 12296.17 81.25 55433.68 88888.00 2007-04-30 18:34:42.000 120 12296.23 81.28 55433.68 88888.00 2007-04-30 18:34:42.125 120 12296.23 81.25 55433.68 88888.00 2007-04-30 18:34:42.250 120 12296.25 81.25 55433.70 88888.00 2007-04-30 18:34:42.375 120 12296.25 81.20 55433.70 88888.00 2007-04-30 18:34:42.500 120 12296.20 81.15 55433.65 88888.00 2007-04-30 18:34:42.625 120 12296.12 81.12 55433.65 88888.00 2007-04-30 18:34:42.750 120 12296.02 81.10 55433.65 88888.00 2007-04-30 18:34:42.875 120 12296.08 81.08 55433.68 88888.00 2007-04-30 18:34:43.000 120 12296.12 81.00 55433.70 88888.00 2007-04-30 18:34:43.125 120 12296.12 80.97 55433.70 88888.00 2007-04-30 18:34:43.250 120 12296.02 81.05 55433.70 88888.00 2007-04-30 18:34:43.375 120 12296.00 81.03 55433.70 88888.00 2007-04-30 18:34:43.500 120 12295.92 81.00 55433.70 88888.00 2007-04-30 18:34:43.625 120 12295.88 81.00 55433.75 88888.00 2007-04-30 18:34:43.750 120 12295.90 80.97 55433.78 88888.00 2007-04-30 18:34:43.875 120 12295.92 80.97 55433.78 88888.00 2007-04-30 18:34:44.000 120 12295.90 80.97 55433.72 88888.00 2007-04-30 18:34:44.125 120 12295.92 80.95 55433.75 88888.00 2007-04-30 18:34:44.250 120 12295.88 80.95 55433.78 88888.00 2007-04-30 18:34:44.375 120 12295.83 80.92 55433.75 88888.00 2007-04-30 18:34:44.500 120 12295.70 80.88 55433.75 88888.00 2007-04-30 18:34:44.625 120 12295.67 80.83 55433.72 88888.00 2007-04-30 18:34:44.750 120 12295.70 80.80 55433.75 88888.00 2007-04-30 18:34:44.875 120 12295.73 80.80 55433.78 88888.00 2007-04-30 18:34:45.000 120 12295.70 80.78 55433.78 88888.00 2007-04-30 18:34:45.125 120 12295.73 80.88 55433.82 88888.00 2007-04-30 18:34:45.250 120 12295.70 80.85 55433.82 88888.00 2007-04-30 18:34:45.375 120 12295.62 80.80 55433.82 88888.00 2007-04-30 18:34:45.500 120 12295.60 80.72 55433.82 88888.00 2007-04-30 18:34:45.625 120 12295.67 80.72 55433.80 88888.00 2007-04-30 18:34:45.750 120 12295.67 80.75 55433.80 88888.00 2007-04-30 18:34:45.875 120 12295.58 80.72 55433.80 88888.00 2007-04-30 18:34:46.000 120 12295.62 80.70 55433.82 88888.00 2007-04-30 18:34:46.125 120 12295.65 80.70 55433.85 88888.00 2007-04-30 18:34:46.250 120 12295.65 80.67 55433.88 88888.00 2007-04-30 18:34:46.375 120 12295.65 80.65 55433.85 88888.00 2007-04-30 18:34:46.500 120 12295.65 80.65 55433.85 88888.00 2007-04-30 18:34:46.625 120 12295.67 80.70 55433.85 88888.00 2007-04-30 18:34:46.750 120 12295.67 80.70 55433.85 88888.00 2007-04-30 18:34:46.875 120 12295.70 80.70 55433.85 88888.00 2007-04-30 18:34:47.000 120 12295.62 80.62 55433.82 88888.00 2007-04-30 18:34:47.125 120 12295.58 80.58 55433.85 88888.00 2007-04-30 18:34:47.250 120 12295.52 80.50 55433.88 88888.00 2007-04-30 18:34:47.375 120 12295.52 80.50 55433.90 88888.00 2007-04-30 18:34:47.500 120 12295.58 80.50 55433.88 88888.00 2007-04-30 18:34:47.625 120 12295.52 80.50 55433.90 88888.00 2007-04-30 18:34:47.750 120 12295.42 80.50 55433.85 88888.00 2007-04-30 18:34:47.875 120 12295.58 80.55 55433.90 88888.00 2007-04-30 18:34:48.000 120 12295.62 80.53 55433.88 88888.00 2007-04-30 18:34:48.125 120 12295.55 80.45 55433.85 88888.00 2007-04-30 18:34:48.250 120 12295.48 80.35 55433.85 88888.00 2007-04-30 18:34:48.375 120 12295.50 80.42 55433.88 88888.00 2007-04-30 18:34:48.500 120 12295.45 80.45 55433.85 88888.00 2007-04-30 18:34:48.625 120 12295.38 80.42 55433.85 88888.00 2007-04-30 18:34:48.750 120 12295.45 80.42 55433.85 88888.00 2007-04-30 18:34:48.875 120 12295.55 80.42 55433.88 88888.00 2007-04-30 18:34:49.000 120 12295.55 80.45 55433.90 88888.00 2007-04-30 18:34:49.125 120 12295.58 80.50 55433.90 88888.00 2007-04-30 18:34:49.250 120 12295.48 80.40 55433.88 88888.00 2007-04-30 18:34:49.375 120 12295.45 80.35 55433.85 88888.00 2007-04-30 18:34:49.500 120 12295.52 80.38 55433.95 88888.00 2007-04-30 18:34:49.625 120 12295.58 80.40 55433.95 88888.00 2007-04-30 18:34:49.750 120 12295.55 80.38 55433.90 88888.00 2007-04-30 18:34:49.875 120 12295.60 80.38 55433.90 88888.00 2007-04-30 18:34:50.000 120 12295.60 80.35 55433.88 88888.00 2007-04-30 18:34:50.125 120 12295.60 80.35 55433.88 88888.00 2007-04-30 18:34:50.250 120 12295.58 80.35 55433.93 88888.00 2007-04-30 18:34:50.375 120 12295.50 80.28 55433.90 88888.00 2007-04-30 18:34:50.500 120 12295.48 80.28 55433.90 88888.00 2007-04-30 18:34:50.625 120 12295.52 80.25 55433.85 88888.00 2007-04-30 18:34:50.750 120 12295.58 80.30 55433.85 88888.00 2007-04-30 18:34:50.875 120 12295.55 80.30 55433.85 88888.00 2007-04-30 18:34:51.000 120 12295.58 80.33 55433.88 88888.00 2007-04-30 18:34:51.125 120 12295.60 80.33 55433.85 88888.00 2007-04-30 18:34:51.250 120 12295.67 80.30 55433.88 88888.00 2007-04-30 18:34:51.375 120 12295.67 80.28 55433.85 88888.00 2007-04-30 18:34:51.500 120 12295.65 80.28 55433.85 88888.00 2007-04-30 18:34:51.625 120 12295.62 80.25 55433.85 88888.00 2007-04-30 18:34:51.750 120 12295.62 80.28 55433.85 88888.00 2007-04-30 18:34:51.875 120 12295.70 80.28 55433.82 88888.00 2007-04-30 18:34:52.000 120 12295.88 80.25 55433.85 88888.00 2007-04-30 18:34:52.125 120 12295.98 80.30 55433.85 88888.00 2007-04-30 18:34:52.250 120 12295.92 80.30 55433.82 88888.00 2007-04-30 18:34:52.375 120 12295.88 80.28 55433.82 88888.00 2007-04-30 18:34:52.500 120 12295.92 80.25 55433.82 88888.00 2007-04-30 18:34:52.625 120 12296.00 80.28 55433.85 88888.00 2007-04-30 18:34:52.750 120 12296.00 80.28 55433.80 88888.00 2007-04-30 18:34:52.875 120 12295.95 80.25 55433.78 88888.00 2007-04-30 18:34:53.000 120 12296.00 80.25 55433.78 88888.00 2007-04-30 18:34:53.125 120 12296.02 80.30 55433.78 88888.00 2007-04-30 18:34:53.250 120 12296.02 80.25 55433.78 88888.00 2007-04-30 18:34:53.375 120 12296.10 80.30 55433.78 88888.00 2007-04-30 18:34:53.500 120 12296.15 80.33 55433.75 88888.00 2007-04-30 18:34:53.625 120 12296.12 80.33 55433.75 88888.00 2007-04-30 18:34:53.750 120 12296.15 80.33 55433.80 88888.00 2007-04-30 18:34:53.875 120 12296.15 80.25 55433.75 88888.00 2007-04-30 18:34:54.000 120 12296.23 80.25 55433.75 88888.00 2007-04-30 18:34:54.125 120 12296.27 80.25 55433.78 88888.00 2007-04-30 18:34:54.250 120 12296.35 80.22 55433.80 88888.00 2007-04-30 18:34:54.375 120 12296.42 80.28 55433.78 88888.00 2007-04-30 18:34:54.500 120 12296.45 80.28 55433.75 88888.00 2007-04-30 18:34:54.625 120 12296.40 80.25 55433.70 88888.00 2007-04-30 18:34:54.750 120 12296.38 80.30 55433.75 88888.00 2007-04-30 18:34:54.875 120 12296.45 80.30 55433.72 88888.00 2007-04-30 18:34:55.000 120 12296.50 80.30 55433.68 88888.00 2007-04-30 18:34:55.125 120 12296.55 80.30 55433.70 88888.00 2007-04-30 18:34:55.250 120 12296.65 80.35 55433.72 88888.00 2007-04-30 18:34:55.375 120 12296.75 80.38 55433.70 88888.00 2007-04-30 18:34:55.500 120 12296.80 80.30 55433.70 88888.00 2007-04-30 18:34:55.625 120 12296.80 80.35 55433.70 88888.00 2007-04-30 18:34:55.750 120 12296.73 80.30 55433.68 88888.00 2007-04-30 18:34:55.875 120 12296.73 80.25 55433.68 88888.00 2007-04-30 18:34:56.000 120 12296.77 80.28 55433.68 88888.00 2007-04-30 18:34:56.125 120 12296.88 80.30 55433.68 88888.00 2007-04-30 18:34:56.250 120 12296.92 80.30 55433.65 88888.00 2007-04-30 18:34:56.375 120 12297.00 80.30 55433.62 88888.00 2007-04-30 18:34:56.500 120 12297.02 80.30 55433.65 88888.00 2007-04-30 18:34:56.625 120 12297.00 80.30 55433.62 88888.00 2007-04-30 18:34:56.750 120 12297.08 80.30 55433.65 88888.00 2007-04-30 18:34:56.875 120 12297.12 80.33 55433.62 88888.00 2007-04-30 18:34:57.000 120 12297.17 80.28 55433.60 88888.00 2007-04-30 18:34:57.125 120 12297.23 80.25 55433.60 88888.00 2007-04-30 18:34:57.250 120 12297.27 80.33 55433.62 88888.00 2007-04-30 18:34:57.375 120 12297.33 80.30 55433.60 88888.00 2007-04-30 18:34:57.500 120 12297.35 80.28 55433.55 88888.00 2007-04-30 18:34:57.625 120 12297.38 80.25 55433.53 88888.00 2007-04-30 18:34:57.750 120 12297.40 80.30 55433.55 88888.00 2007-04-30 18:34:57.875 120 12297.35 80.28 55433.53 88888.00 2007-04-30 18:34:58.000 120 12297.38 80.22 55433.53 88888.00 2007-04-30 18:34:58.125 120 12297.52 80.25 55433.53 88888.00 2007-04-30 18:34:58.250 120 12297.67 80.30 55433.57 88888.00 2007-04-30 18:34:58.375 120 12297.75 80.30 55433.57 88888.00 2007-04-30 18:34:58.500 120 12297.70 80.17 55433.53 88888.00 2007-04-30 18:34:58.625 120 12297.75 80.15 55433.45 88888.00 2007-04-30 18:34:58.750 120 12297.77 80.20 55433.47 88888.00 2007-04-30 18:34:58.875 120 12297.85 80.25 55433.50 88888.00 2007-04-30 18:34:59.000 120 12297.80 80.17 55433.45 88888.00 2007-04-30 18:34:59.125 120 12297.83 80.20 55433.47 88888.00 2007-04-30 18:34:59.250 120 12297.92 80.25 55433.50 88888.00 2007-04-30 18:34:59.375 120 12297.98 80.20 55433.47 88888.00 2007-04-30 18:34:59.500 120 12298.02 80.20 55433.45 88888.00 2007-04-30 18:34:59.625 120 12298.05 80.20 55433.45 88888.00 2007-04-30 18:34:59.750 120 12298.02 80.15 55433.43 88888.00 2007-04-30 18:34:59.875 120 12298.12 80.12 55433.47 88888.00 2007-04-30 18:35:00.000 120 12298.17 80.08 55433.40 88888.00 2007-04-30 18:35:00.125 120 12298.17 80.10 55433.43 88888.00 2007-04-30 18:35:00.250 120 12298.20 80.12 55433.43 88888.00 2007-04-30 18:35:00.375 120 12298.33 80.12 55433.43 88888.00 2007-04-30 18:35:00.500 120 12298.33 80.10 55433.43 88888.00 2007-04-30 18:35:00.625 120 12298.33 80.12 55433.43 88888.00 2007-04-30 18:35:00.750 120 12298.38 80.10 55433.43 88888.00 2007-04-30 18:35:00.875 120 12298.38 80.12 55433.43 88888.00 2007-04-30 18:35:01.000 120 12298.40 80.08 55433.43 88888.00 2007-04-30 18:35:01.125 120 12298.45 80.08 55433.40 88888.00 2007-04-30 18:35:01.250 120 12298.52 80.08 55433.38 88888.00 2007-04-30 18:35:01.375 120 12298.52 80.05 55433.38 88888.00 2007-04-30 18:35:01.500 120 12298.42 79.97 55433.35 88888.00 2007-04-30 18:35:01.625 120 12298.42 79.97 55433.38 88888.00 2007-04-30 18:35:01.750 120 12298.48 80.00 55433.38 88888.00 2007-04-30 18:35:01.875 120 12298.52 79.97 55433.32 88888.00 2007-04-30 18:35:02.000 120 12298.62 79.95 55433.40 88888.00 2007-04-30 18:35:02.125 120 12298.65 79.95 55433.40 88888.00 2007-04-30 18:35:02.250 120 12298.60 79.85 55433.38 88888.00 2007-04-30 18:35:02.375 120 12298.60 79.88 55433.38 88888.00 2007-04-30 18:35:02.500 120 12298.67 79.88 55433.38 88888.00 2007-04-30 18:35:02.625 120 12298.70 79.85 55433.32 88888.00 2007-04-30 18:35:02.750 120 12298.73 79.80 55433.32 88888.00 2007-04-30 18:35:02.875 120 12298.75 79.80 55433.32 88888.00 2007-04-30 18:35:03.000 120 12298.77 79.78 55433.30 88888.00 2007-04-30 18:35:03.125 120 12298.83 79.78 55433.32 88888.00 2007-04-30 18:35:03.250 120 12298.90 79.78 55433.38 88888.00 2007-04-30 18:35:03.375 120 12298.83 79.72 55433.38 88888.00 2007-04-30 18:35:03.500 120 12298.85 79.67 55433.35 88888.00 2007-04-30 18:35:03.625 120 12298.88 79.62 55433.32 88888.00 2007-04-30 18:35:03.750 120 12298.88 79.58 55433.32 88888.00 2007-04-30 18:35:03.875 120 12298.92 79.60 55433.35 88888.00 2007-04-30 18:35:04.000 120 12298.92 79.58 55433.32 88888.00 2007-04-30 18:35:04.125 120 12298.95 79.50 55433.35 88888.00 2007-04-30 18:35:04.250 120 12298.92 79.47 55433.30 88888.00 2007-04-30 18:35:04.375 120 12298.92 79.53 55433.32 88888.00 2007-04-30 18:35:04.500 120 12298.92 79.45 55433.30 88888.00 2007-04-30 18:35:04.625 120 12298.92 79.35 55433.28 88888.00 2007-04-30 18:35:04.750 120 12298.98 79.40 55433.30 88888.00 2007-04-30 18:35:04.875 120 12299.02 79.38 55433.32 88888.00 2007-04-30 18:35:05.000 120 12299.08 79.35 55433.32 88888.00 2007-04-30 18:35:05.125 120 12299.02 79.30 55433.30 88888.00 2007-04-30 18:35:05.250 120 12299.00 79.25 55433.30 88888.00 2007-04-30 18:35:05.375 120 12299.02 79.17 55433.28 88888.00 2007-04-30 18:35:05.500 120 12299.10 79.17 55433.30 88888.00 2007-04-30 18:35:05.625 120 12299.15 79.20 55433.32 88888.00 2007-04-30 18:35:05.750 120 12299.17 79.20 55433.35 88888.00 2007-04-30 18:35:05.875 120 12299.23 79.17 55433.35 88888.00 2007-04-30 18:35:06.000 120 12299.25 79.12 55433.35 88888.00 2007-04-30 18:35:06.125 120 12299.27 79.12 55433.35 88888.00 2007-04-30 18:35:06.250 120 12299.27 79.08 55433.38 88888.00 2007-04-30 18:35:06.375 120 12299.23 79.03 55433.32 88888.00 2007-04-30 18:35:06.500 120 12299.20 79.03 55433.32 88888.00 2007-04-30 18:35:06.625 120 12299.25 79.00 55433.38 88888.00 2007-04-30 18:35:06.750 120 12299.30 78.97 55433.40 88888.00 2007-04-30 18:35:06.875 120 12299.30 78.97 55433.35 88888.00 2007-04-30 18:35:07.000 120 12299.30 78.88 55433.35 88888.00 2007-04-30 18:35:07.125 120 12299.30 78.80 55433.38 88888.00 2007-04-30 18:35:07.250 120 12299.30 78.78 55433.40 88888.00 2007-04-30 18:35:07.375 120 12299.27 78.75 55433.38 88888.00 2007-04-30 18:35:07.500 120 12299.20 78.75 55433.35 88888.00 2007-04-30 18:35:07.625 120 12299.25 78.72 55433.40 88888.00 2007-04-30 18:35:07.750 120 12299.30 78.75 55433.38 88888.00 2007-04-30 18:35:07.875 120 12299.40 78.75 55433.38 88888.00 2007-04-30 18:35:08.000 120 12299.42 78.72 55433.38 88888.00 2007-04-30 18:35:08.125 120 12299.42 78.72 55433.38 88888.00 2007-04-30 18:35:08.250 120 12299.40 78.60 55433.38 88888.00 2007-04-30 18:35:08.375 120 12299.35 78.58 55433.38 88888.00 2007-04-30 18:35:08.500 120 12299.27 78.55 55433.32 88888.00 2007-04-30 18:35:08.625 120 12299.33 78.50 55433.38 88888.00 2007-04-30 18:35:08.750 120 12299.30 78.45 55433.40 88888.00 2007-04-30 18:35:08.875 120 12299.33 78.42 55433.38 88888.00 2007-04-30 18:35:09.000 120 12299.33 78.40 55433.38 88888.00 2007-04-30 18:35:09.125 120 12299.33 78.38 55433.38 88888.00 2007-04-30 18:35:09.250 120 12299.30 78.28 55433.35 88888.00 2007-04-30 18:35:09.375 120 12299.35 78.30 55433.38 88888.00 2007-04-30 18:35:09.500 120 12299.48 78.33 55433.43 88888.00 2007-04-30 18:35:09.625 120 12299.50 78.30 55433.40 88888.00 2007-04-30 18:35:09.750 120 12299.50 78.28 55433.35 88888.00 2007-04-30 18:35:09.875 120 12299.50 78.25 55433.40 88888.00 2007-04-30 18:35:10.000 120 12299.50 78.22 55433.40 88888.00 2007-04-30 18:35:10.125 120 12299.52 78.17 55433.40 88888.00 2007-04-30 18:35:10.250 120 12299.55 78.12 55433.38 88888.00 2007-04-30 18:35:10.375 120 12299.58 78.15 55433.38 88888.00 2007-04-30 18:35:10.500 120 12299.58 78.12 55433.43 88888.00 2007-04-30 18:35:10.625 120 12299.58 78.08 55433.43 88888.00 2007-04-30 18:35:10.750 120 12299.58 78.10 55433.43 88888.00 2007-04-30 18:35:10.875 120 12299.55 78.08 55433.40 88888.00 2007-04-30 18:35:11.000 120 12299.50 78.05 55433.40 88888.00 2007-04-30 18:35:11.125 120 12299.50 78.03 55433.43 88888.00 2007-04-30 18:35:11.250 120 12299.48 77.97 55433.45 88888.00 2007-04-30 18:35:11.375 120 12299.55 77.92 55433.45 88888.00 2007-04-30 18:35:11.500 120 12299.60 77.92 55433.45 88888.00 2007-04-30 18:35:11.625 120 12299.58 77.95 55433.43 88888.00 2007-04-30 18:35:11.750 120 12299.60 77.92 55433.43 88888.00 2007-04-30 18:35:11.875 120 12299.67 77.95 55433.43 88888.00 2007-04-30 18:35:12.000 120 12299.73 77.92 55433.40 88888.00 2007-04-30 18:35:12.125 120 12299.77 77.90 55433.40 88888.00 2007-04-30 18:35:12.250 120 12299.75 77.85 55433.40 88888.00 2007-04-30 18:35:12.375 120 12299.75 77.90 55433.40 88888.00 2007-04-30 18:35:12.500 120 12299.77 77.92 55433.43 88888.00 2007-04-30 18:35:12.625 120 12299.83 77.90 55433.45 88888.00 2007-04-30 18:35:12.750 120 12299.77 77.85 55433.43 88888.00 2007-04-30 18:35:12.875 120 12299.73 77.78 55433.43 88888.00 2007-04-30 18:35:13.000 120 12299.73 77.80 55433.43 88888.00 2007-04-30 18:35:13.125 120 12299.85 77.83 55433.47 88888.00 2007-04-30 18:35:13.250 120 12299.85 77.78 55433.45 88888.00 2007-04-30 18:35:13.375 120 12299.85 77.80 55433.45 88888.00 2007-04-30 18:35:13.500 120 12299.85 77.80 55433.45 88888.00 2007-04-30 18:35:13.625 120 12299.83 77.80 55433.45 88888.00 2007-04-30 18:35:13.750 120 12299.77 77.75 55433.40 88888.00 2007-04-30 18:35:13.875 120 12299.88 77.78 55433.43 88888.00 2007-04-30 18:35:14.000 120 12299.92 77.80 55433.43 88888.00 2007-04-30 18:35:14.125 120 12299.88 77.75 55433.43 88888.00 2007-04-30 18:35:14.250 120 12299.95 77.72 55433.43 88888.00 2007-04-30 18:35:14.375 120 12300.05 77.78 55433.45 88888.00 2007-04-30 18:35:14.500 120 12300.05 77.80 55433.47 88888.00 2007-04-30 18:35:14.625 120 12299.98 77.70 55433.43 88888.00 2007-04-30 18:35:14.750 120 12299.95 77.65 55433.43 88888.00 2007-04-30 18:35:14.875 120 12300.00 77.70 55433.40 88888.00 2007-04-30 18:35:15.000 120 12300.00 77.70 55433.40 88888.00 2007-04-30 18:35:15.125 120 12300.00 77.67 55433.40 88888.00 2007-04-30 18:35:15.250 120 12300.02 77.70 55433.43 88888.00 2007-04-30 18:35:15.375 120 12300.15 77.75 55433.45 88888.00 2007-04-30 18:35:15.500 120 12300.17 77.78 55433.40 88888.00 2007-04-30 18:35:15.625 120 12300.15 77.75 55433.40 88888.00 2007-04-30 18:35:15.750 120 12300.15 77.70 55433.38 88888.00 2007-04-30 18:35:15.875 120 12300.10 77.70 55433.40 88888.00 2007-04-30 18:35:16.000 120 12300.08 77.65 55433.38 88888.00 2007-04-30 18:35:16.125 120 12300.08 77.62 55433.35 88888.00 2007-04-30 18:35:16.250 120 12300.05 77.62 55433.38 88888.00 2007-04-30 18:35:16.375 120 12300.10 77.60 55433.38 88888.00 2007-04-30 18:35:16.500 120 12300.20 77.70 55433.45 88888.00 2007-04-30 18:35:16.625 120 12300.25 77.78 55433.45 88888.00 2007-04-30 18:35:16.750 120 12300.23 77.70 55433.40 88888.00 2007-04-30 18:35:16.875 120 12300.23 77.65 55433.40 88888.00 2007-04-30 18:35:17.000 120 12300.25 77.62 55433.38 88888.00 2007-04-30 18:35:17.125 120 12300.30 77.65 55433.45 88888.00 2007-04-30 18:35:17.250 120 12300.35 77.72 55433.45 88888.00 2007-04-30 18:35:17.375 120 12300.38 77.75 55433.40 88888.00 2007-04-30 18:35:17.500 120 12300.30 77.70 55433.43 88888.00 2007-04-30 18:35:17.625 120 12300.23 77.72 55433.40 88888.00 2007-04-30 18:35:17.750 120 12300.25 77.65 55433.38 88888.00 2007-04-30 18:35:17.875 120 12300.27 77.65 55433.40 88888.00 2007-04-30 18:35:18.000 120 12300.30 77.67 55433.40 88888.00 2007-04-30 18:35:18.125 120 12300.25 77.62 55433.40 88888.00 2007-04-30 18:35:18.250 120 12300.20 77.55 55433.35 88888.00 2007-04-30 18:35:18.375 120 12300.17 77.60 55433.38 88888.00 2007-04-30 18:35:18.500 120 12300.23 77.62 55433.43 88888.00 2007-04-30 18:35:18.625 120 12300.30 77.67 55433.43 88888.00 2007-04-30 18:35:18.750 120 12300.38 77.67 55433.43 88888.00 2007-04-30 18:35:18.875 120 12300.40 77.65 55433.43 88888.00 2007-04-30 18:35:19.000 120 12300.38 77.65 55433.40 88888.00 2007-04-30 18:35:19.125 120 12300.40 77.65 55433.43 88888.00 2007-04-30 18:35:19.250 120 12300.38 77.67 55433.47 88888.00 2007-04-30 18:35:19.375 120 12300.40 77.65 55433.47 88888.00 2007-04-30 18:35:19.500 120 12300.38 77.62 55433.47 88888.00 2007-04-30 18:35:19.625 120 12300.33 77.60 55433.45 88888.00 2007-04-30 18:35:19.750 120 12300.33 77.65 55433.45 88888.00 2007-04-30 18:35:19.875 120 12300.30 77.62 55433.45 88888.00 2007-04-30 18:35:20.000 120 12300.33 77.62 55433.45 88888.00 2007-04-30 18:35:20.125 120 12300.38 77.62 55433.45 88888.00 2007-04-30 18:35:20.250 120 12300.33 77.62 55433.50 88888.00 2007-04-30 18:35:20.375 120 12300.30 77.60 55433.45 88888.00 2007-04-30 18:35:20.500 120 12300.30 77.62 55433.47 88888.00 2007-04-30 18:35:20.625 120 12300.38 77.65 55433.50 88888.00 2007-04-30 18:35:20.750 120 12300.40 77.70 55433.50 88888.00 2007-04-30 18:35:20.875 120 12300.30 77.67 55433.47 88888.00 2007-04-30 18:35:21.000 120 12300.23 77.60 55433.47 88888.00 2007-04-30 18:35:21.125 120 12300.17 77.62 55433.50 88888.00 2007-04-30 18:35:21.250 120 12300.15 77.65 55433.53 88888.00 2007-04-30 18:35:21.375 120 12300.12 77.58 55433.53 88888.00 2007-04-30 18:35:21.500 120 12300.10 77.58 55433.50 88888.00 2007-04-30 18:35:21.625 120 12300.10 77.60 55433.50 88888.00 2007-04-30 18:35:21.750 120 12300.10 77.55 55433.50 88888.00 2007-04-30 18:35:21.875 120 12300.15 77.55 55433.53 88888.00 2007-04-30 18:35:22.000 120 12300.17 77.60 55433.53 88888.00 2007-04-30 18:35:22.125 120 12300.12 77.58 55433.55 88888.00 2007-04-30 18:35:22.250 120 12300.10 77.58 55433.53 88888.00 2007-04-30 18:35:22.375 120 12300.12 77.60 55433.53 88888.00 2007-04-30 18:35:22.500 120 12300.17 77.62 55433.55 88888.00 2007-04-30 18:35:22.625 120 12300.20 77.58 55433.53 88888.00 2007-04-30 18:35:22.750 120 12300.15 77.58 55433.50 88888.00 2007-04-30 18:35:22.875 120 12300.15 77.55 55433.53 88888.00 2007-04-30 18:35:23.000 120 12300.10 77.53 55433.53 88888.00 2007-04-30 18:35:23.125 120 12300.12 77.60 55433.55 88888.00 2007-04-30 18:35:23.250 120 12300.08 77.58 55433.57 88888.00 2007-04-30 18:35:23.375 120 12300.15 77.58 55433.57 88888.00 2007-04-30 18:35:23.500 120 12300.10 77.58 55433.55 88888.00 2007-04-30 18:35:23.625 120 12300.10 77.58 55433.57 88888.00 2007-04-30 18:35:23.750 120 12300.08 77.55 55433.57 88888.00 2007-04-30 18:35:23.875 120 12300.10 77.55 55433.60 88888.00 2007-04-30 18:35:24.000 120 12300.08 77.60 55433.60 88888.00 2007-04-30 18:35:24.125 120 12300.05 77.55 55433.57 88888.00 2007-04-30 18:35:24.250 120 12299.95 77.50 55433.60 88888.00 2007-04-30 18:35:24.375 120 12299.92 77.50 55433.57 88888.00 2007-04-30 18:35:24.500 120 12299.92 77.45 55433.57 88888.00 2007-04-30 18:35:24.625 120 12299.98 77.50 55433.57 88888.00 2007-04-30 18:35:24.750 120 12300.00 77.60 55433.62 88888.00 2007-04-30 18:35:24.875 120 12299.98 77.58 55433.62 88888.00 2007-04-30 18:35:25.000 120 12299.92 77.53 55433.55 88888.00 2007-04-30 18:35:25.125 120 12299.92 77.53 55433.57 88888.00 2007-04-30 18:35:25.250 120 12299.95 77.53 55433.62 88888.00 2007-04-30 18:35:25.375 120 12300.00 77.53 55433.60 88888.00 2007-04-30 18:35:25.500 120 12299.98 77.53 55433.60 88888.00 2007-04-30 18:35:25.625 120 12299.98 77.50 55433.57 88888.00 2007-04-30 18:35:25.750 120 12299.95 77.47 55433.57 88888.00 2007-04-30 18:35:25.875 120 12299.95 77.53 55433.60 88888.00 2007-04-30 18:35:26.000 120 12299.90 77.53 55433.57 88888.00 2007-04-30 18:35:26.125 120 12299.88 77.50 55433.60 88888.00 2007-04-30 18:35:26.250 120 12299.92 77.45 55433.62 88888.00 2007-04-30 18:35:26.375 120 12299.95 77.53 55433.62 88888.00 2007-04-30 18:35:26.500 120 12299.92 77.58 55433.62 88888.00 2007-04-30 18:35:26.625 120 12299.90 77.53 55433.65 88888.00 2007-04-30 18:35:26.750 120 12299.90 77.50 55433.60 88888.00 2007-04-30 18:35:26.875 120 12299.90 77.50 55433.62 88888.00 2007-04-30 18:35:27.000 120 12299.95 77.50 55433.65 88888.00 2007-04-30 18:35:27.125 120 12299.95 77.47 55433.62 88888.00 2007-04-30 18:35:27.250 120 12299.90 77.50 55433.65 88888.00 2007-04-30 18:35:27.375 120 12299.85 77.50 55433.65 88888.00 2007-04-30 18:35:27.500 120 12299.83 77.53 55433.65 88888.00 2007-04-30 18:35:27.625 120 12299.77 77.50 55433.65 88888.00 2007-04-30 18:35:27.750 120 12299.83 77.53 55433.68 88888.00 2007-04-30 18:35:27.875 120 12299.88 77.55 55433.68 88888.00 2007-04-30 18:35:28.000 120 12299.90 77.55 55433.68 88888.00 2007-04-30 18:35:28.125 120 12299.85 77.53 55433.65 88888.00 2007-04-30 18:35:28.250 120 12299.80 77.50 55433.68 88888.00 2007-04-30 18:35:28.375 120 12299.88 77.53 55433.68 88888.00 2007-04-30 18:35:28.500 120 12299.90 77.53 55433.70 88888.00 2007-04-30 18:35:28.625 120 12299.88 77.58 55433.70 88888.00 2007-04-30 18:35:28.750 120 12299.83 77.55 55433.70 88888.00 2007-04-30 18:35:28.875 120 12299.85 77.53 55433.68 88888.00 2007-04-30 18:35:29.000 120 12299.80 77.55 55433.68 88888.00 2007-04-30 18:35:29.125 120 12299.75 77.55 55433.68 88888.00 2007-04-30 18:35:29.250 120 12299.75 77.58 55433.68 88888.00 2007-04-30 18:35:29.375 120 12299.75 77.58 55433.68 88888.00 2007-04-30 18:35:29.500 120 12299.70 77.55 55433.68 88888.00 2007-04-30 18:35:29.625 120 12299.70 77.55 55433.68 88888.00 2007-04-30 18:35:29.750 120 12299.73 77.55 55433.72 88888.00 2007-04-30 18:35:29.875 120 12299.75 77.58 55433.72 88888.00 2007-04-30 18:35:30.000 120 12299.75 77.60 55433.68 88888.00 2007-04-30 18:35:30.125 120 12299.70 77.60 55433.72 88888.00 2007-04-30 18:35:30.250 120 12299.65 77.55 55433.72 88888.00 2007-04-30 18:35:30.375 120 12299.67 77.62 55433.75 88888.00 2007-04-30 18:35:30.500 120 12299.75 77.67 55433.75 88888.00 2007-04-30 18:35:30.625 120 12299.73 77.65 55433.75 88888.00 2007-04-30 18:35:30.750 120 12299.70 77.65 55433.70 88888.00 2007-04-30 18:35:30.875 120 12299.73 77.62 55433.70 88888.00 2007-04-30 18:35:31.000 120 12299.75 77.62 55433.68 88888.00 2007-04-30 18:35:31.125 120 12299.75 77.67 55433.72 88888.00 2007-04-30 18:35:31.250 120 12299.65 77.65 55433.72 88888.00 2007-04-30 18:35:31.375 120 12299.65 77.62 55433.70 88888.00 2007-04-30 18:35:31.500 120 12299.65 77.65 55433.72 88888.00 2007-04-30 18:35:31.625 120 12299.65 77.70 55433.75 88888.00 2007-04-30 18:35:31.750 120 12299.60 77.67 55433.75 88888.00 2007-04-30 18:35:31.875 120 12299.62 77.67 55433.75 88888.00 2007-04-30 18:35:32.000 120 12299.67 77.65 55433.72 88888.00 2007-04-30 18:35:32.125 120 12299.67 77.65 55433.70 88888.00 2007-04-30 18:35:32.250 120 12299.65 77.67 55433.72 88888.00 2007-04-30 18:35:32.375 120 12299.73 77.70 55433.70 88888.00 2007-04-30 18:35:32.500 120 12299.73 77.70 55433.68 88888.00 2007-04-30 18:35:32.625 120 12299.70 77.67 55433.65 88888.00 2007-04-30 18:35:32.750 120 12299.65 77.67 55433.70 88888.00 2007-04-30 18:35:32.875 120 12299.67 77.72 55433.72 88888.00 2007-04-30 18:35:33.000 120 12299.67 77.70 55433.68 88888.00 2007-04-30 18:35:33.125 120 12299.58 77.67 55433.68 88888.00 2007-04-30 18:35:33.250 120 12299.42 77.65 55433.70 88888.00 2007-04-30 18:35:33.375 120 12299.40 77.70 55433.68 88888.00 2007-04-30 18:35:33.500 120 12299.42 77.67 55433.70 88888.00 2007-04-30 18:35:33.625 120 12299.45 77.67 55433.70 88888.00 2007-04-30 18:35:33.750 120 12299.42 77.62 55433.68 88888.00 2007-04-30 18:35:33.875 120 12299.52 77.75 55433.72 88888.00 2007-04-30 18:35:34.000 120 12299.48 77.80 55433.72 88888.00 2007-04-30 18:35:34.125 120 12299.42 77.83 55433.70 88888.00 2007-04-30 18:35:34.250 120 12299.42 77.78 55433.70 88888.00 2007-04-30 18:35:34.375 120 12299.50 77.83 55433.70 88888.00 2007-04-30 18:35:34.500 120 12299.42 77.78 55433.70 88888.00 2007-04-30 18:35:34.625 120 12299.40 77.80 55433.70 88888.00 2007-04-30 18:35:34.750 120 12299.42 77.83 55433.75 88888.00 2007-04-30 18:35:34.875 120 12299.45 77.85 55433.75 88888.00 2007-04-30 18:35:35.000 120 12299.38 77.85 55433.75 88888.00 2007-04-30 18:35:35.125 120 12299.27 77.75 55433.75 88888.00 2007-04-30 18:35:35.250 120 12299.25 77.72 55433.75 88888.00 2007-04-30 18:35:35.375 120 12299.35 77.78 55433.75 88888.00 2007-04-30 18:35:35.500 120 12299.40 77.83 55433.75 88888.00 2007-04-30 18:35:35.625 120 12299.38 77.85 55433.75 88888.00 2007-04-30 18:35:35.750 120 12299.30 77.88 55433.75 88888.00 2007-04-30 18:35:35.875 120 12299.23 77.83 55433.78 88888.00 2007-04-30 18:35:36.000 120 12299.25 77.85 55433.78 88888.00 2007-04-30 18:35:36.125 120 12299.20 77.85 55433.72 88888.00 2007-04-30 18:35:36.250 120 12299.05 77.80 55433.75 88888.00 2007-04-30 18:35:36.375 120 12299.00 77.83 55433.75 88888.00 2007-04-30 18:35:36.500 120 12299.02 77.80 55433.75 88888.00 2007-04-30 18:35:36.625 120 12299.08 77.78 55433.72 88888.00 2007-04-30 18:35:36.750 120 12299.15 77.75 55433.80 88888.00 2007-04-30 18:35:36.875 120 12299.05 77.80 55433.80 88888.00 2007-04-30 18:35:37.000 120 12299.02 77.83 55433.80 88888.00 2007-04-30 18:35:37.125 120 12299.02 77.85 55433.85 88888.00 2007-04-30 18:35:37.250 120 12299.02 77.83 55433.85 88888.00 2007-04-30 18:35:37.375 120 12298.95 77.80 55433.85 88888.00 2007-04-30 18:35:37.500 120 12298.95 77.85 55433.88 88888.00 2007-04-30 18:35:37.625 120 12298.90 77.83 55433.88 88888.00 2007-04-30 18:35:37.750 120 12298.77 77.78 55433.82 88888.00 2007-04-30 18:35:37.875 120 12298.73 77.83 55433.85 88888.00 2007-04-30 18:35:38.000 120 12298.70 77.80 55433.80 88888.00 2007-04-30 18:35:38.125 120 12298.58 77.75 55433.82 88888.00 2007-04-30 18:35:38.250 120 12298.55 77.80 55433.85 88888.00 2007-04-30 18:35:38.375 120 12298.50 77.83 55433.88 88888.00 2007-04-30 18:35:38.500 120 12298.52 77.85 55433.90 88888.00 2007-04-30 18:35:38.625 120 12298.48 77.80 55433.90 88888.00 2007-04-30 18:35:38.750 120 12298.50 77.78 55433.88 88888.00 2007-04-30 18:35:38.875 120 12298.45 77.75 55433.85 88888.00 2007-04-30 18:35:39.000 120 12298.40 77.75 55433.88 88888.00 2007-04-30 18:35:39.125 120 12298.35 77.72 55433.85 88888.00 2007-04-30 18:35:39.250 120 12298.35 77.75 55433.88 88888.00 2007-04-30 18:35:39.375 120 12298.35 77.78 55433.90 88888.00 2007-04-30 18:35:39.500 120 12298.27 77.72 55433.85 88888.00 2007-04-30 18:35:39.625 120 12298.15 77.67 55433.88 88888.00 2007-04-30 18:35:39.750 120 12298.20 77.72 55433.88 88888.00 2007-04-30 18:35:39.875 120 12298.27 77.72 55433.90 88888.00 2007-04-30 18:35:40.000 120 12298.20 77.72 55433.90 88888.00 2007-04-30 18:35:40.125 120 12298.15 77.70 55433.95 88888.00 2007-04-30 18:35:40.250 120 12298.05 77.72 55434.00 88888.00 2007-04-30 18:35:40.375 120 12298.02 77.67 55433.97 88888.00 2007-04-30 18:35:40.500 120 12297.88 77.62 55433.95 88888.00 2007-04-30 18:35:40.625 120 12297.88 77.60 55433.95 88888.00 2007-04-30 18:35:40.750 120 12297.90 77.67 55434.00 88888.00 2007-04-30 18:35:40.875 120 12297.90 77.62 55434.00 88888.00 2007-04-30 18:35:41.000 120 12297.83 77.60 55434.00 88888.00 2007-04-30 18:35:41.125 120 12297.75 77.58 55434.00 88888.00 2007-04-30 18:35:41.250 120 12297.70 77.53 55434.03 88888.00 2007-04-30 18:35:41.375 120 12297.75 77.55 55434.05 88888.00 2007-04-30 18:35:41.500 120 12297.70 77.53 55434.03 88888.00 2007-04-30 18:35:41.625 120 12297.70 77.47 55434.03 88888.00 2007-04-30 18:35:41.750 120 12297.67 77.58 55434.03 88888.00 2007-04-30 18:35:41.875 120 12297.65 77.60 55434.07 88888.00 2007-04-30 18:35:42.000 120 12297.58 77.47 55434.07 88888.00 2007-04-30 18:35:42.125 120 12297.50 77.40 55434.10 88888.00 2007-04-30 18:35:42.250 120 12297.42 77.42 55434.10 88888.00 2007-04-30 18:35:42.375 120 12297.35 77.45 55434.10 88888.00 2007-04-30 18:35:42.500 120 12297.25 77.42 55434.07 88888.00 2007-04-30 18:35:42.625 120 12297.23 77.40 55434.12 88888.00 2007-04-30 18:35:42.750 120 12297.25 77.38 55434.10 88888.00 2007-04-30 18:35:42.875 120 12297.12 77.38 55434.10 88888.00 2007-04-30 18:35:43.000 120 12297.02 77.35 55434.12 88888.00 2007-04-30 18:35:43.125 120 12297.02 77.28 55434.15 88888.00 2007-04-30 18:35:43.250 120 12297.05 77.28 55434.12 88888.00 2007-04-30 18:35:43.375 120 12297.02 77.28 55434.12 88888.00 2007-04-30 18:35:43.500 120 12296.92 77.22 55434.12 88888.00 2007-04-30 18:35:43.625 120 12296.85 77.20 55434.18 88888.00 2007-04-30 18:35:43.750 120 12296.83 77.17 55434.18 88888.00 2007-04-30 18:35:43.875 120 12296.85 77.25 55434.20 88888.00 2007-04-30 18:35:44.000 120 12296.85 77.30 55434.22 88888.00 2007-04-30 18:35:44.125 120 12296.80 77.30 55434.20 88888.00 2007-04-30 18:35:44.250 120 12296.67 77.17 55434.22 88888.00 2007-04-30 18:35:44.375 120 12296.65 77.17 55434.25 88888.00 2007-04-30 18:35:44.500 120 12296.62 77.17 55434.28 88888.00 2007-04-30 18:35:44.625 120 12296.58 77.12 55434.28 88888.00 2007-04-30 18:35:44.750 120 12296.58 77.08 55434.30 88888.00 2007-04-30 18:35:44.875 120 12296.52 77.08 55434.25 88888.00 2007-04-30 18:35:45.000 120 12296.40 77.05 55434.18 88888.00 2007-04-30 18:35:45.125 120 12296.35 77.00 55434.20 88888.00 2007-04-30 18:35:45.250 120 12296.27 76.97 55434.22 88888.00 2007-04-30 18:35:45.375 120 12296.38 76.97 55434.25 88888.00 2007-04-30 18:35:45.500 120 12296.35 77.00 55434.28 88888.00 2007-04-30 18:35:45.625 120 12296.25 76.88 55434.25 88888.00 2007-04-30 18:35:45.750 120 12296.27 76.90 55434.28 88888.00 2007-04-30 18:35:45.875 120 12296.30 76.92 55434.30 88888.00 2007-04-30 18:35:46.000 120 12296.25 76.90 55434.28 88888.00 2007-04-30 18:35:46.125 120 12296.10 76.88 55434.30 88888.00 2007-04-30 18:35:46.250 120 12296.05 76.78 55434.28 88888.00 2007-04-30 18:35:46.375 120 12295.98 76.78 55434.30 88888.00 2007-04-30 18:35:46.500 120 12295.98 76.78 55434.32 88888.00 2007-04-30 18:35:46.625 120 12295.98 76.80 55434.35 88888.00 2007-04-30 18:35:46.750 120 12296.02 76.83 55434.38 88888.00 2007-04-30 18:35:46.875 120 12296.05 76.83 55434.35 88888.00 2007-04-30 18:35:47.000 120 12296.05 76.78 55434.30 88888.00 2007-04-30 18:35:47.125 120 12296.00 76.75 55434.30 88888.00 2007-04-30 18:35:47.250 120 12295.90 76.72 55434.32 88888.00 2007-04-30 18:35:47.375 120 12295.90 76.72 55434.32 88888.00 2007-04-30 18:35:47.500 120 12295.85 76.75 55434.35 88888.00 2007-04-30 18:35:47.625 120 12295.77 76.75 55434.35 88888.00 2007-04-30 18:35:47.750 120 12295.75 76.75 55434.35 88888.00 2007-04-30 18:35:47.875 120 12295.75 76.72 55434.32 88888.00 2007-04-30 18:35:48.000 120 12295.73 76.67 55434.32 88888.00 2007-04-30 18:35:48.125 120 12295.65 76.65 55434.32 88888.00 2007-04-30 18:35:48.250 120 12295.55 76.58 55434.35 88888.00 2007-04-30 18:35:48.375 120 12295.55 76.60 55434.40 88888.00 2007-04-30 18:35:48.500 120 12295.55 76.60 55434.40 88888.00 2007-04-30 18:35:48.625 120 12295.48 76.58 55434.38 88888.00 2007-04-30 18:35:48.750 120 12295.40 76.55 55434.40 88888.00 2007-04-30 18:35:48.875 120 12295.35 76.60 55434.40 88888.00 2007-04-30 18:35:49.000 120 12295.38 76.65 55434.43 88888.00 2007-04-30 18:35:49.125 120 12295.40 76.62 55434.45 88888.00 2007-04-30 18:35:49.250 120 12295.33 76.60 55434.45 88888.00 2007-04-30 18:35:49.375 120 12295.33 76.58 55434.43 88888.00 2007-04-30 18:35:49.500 120 12295.30 76.60 55434.43 88888.00 2007-04-30 18:35:49.625 120 12295.30 76.60 55434.45 88888.00 2007-04-30 18:35:49.750 120 12295.27 76.55 55434.47 88888.00 2007-04-30 18:35:49.875 120 12295.27 76.53 55434.43 88888.00 2007-04-30 18:35:50.000 120 12295.25 76.55 55434.45 88888.00 2007-04-30 18:35:50.125 120 12295.17 76.53 55434.45 88888.00 2007-04-30 18:35:50.250 120 12295.20 76.47 55434.43 88888.00 2007-04-30 18:35:50.375 120 12295.17 76.45 55434.43 88888.00 2007-04-30 18:35:50.500 120 12295.10 76.40 55434.43 88888.00 2007-04-30 18:35:50.625 120 12295.08 76.47 55434.45 88888.00 2007-04-30 18:35:50.750 120 12295.05 76.53 55434.45 88888.00 2007-04-30 18:35:50.875 120 12295.00 76.50 55434.43 88888.00 2007-04-30 18:35:51.000 120 12295.05 76.50 55434.47 88888.00 2007-04-30 18:35:51.125 120 12295.08 76.53 55434.45 88888.00 2007-04-30 18:35:51.250 120 12294.98 76.47 55434.45 88888.00 2007-04-30 18:35:51.375 120 12295.00 76.55 55434.47 88888.00 2007-04-30 18:35:51.500 120 12294.95 76.53 55434.47 88888.00 2007-04-30 18:35:51.625 120 12294.92 76.53 55434.45 88888.00 2007-04-30 18:35:51.750 120 12294.88 76.53 55434.43 88888.00 2007-04-30 18:35:51.875 120 12294.83 76.60 55434.45 88888.00 2007-04-30 18:35:52.000 120 12294.80 76.58 55434.43 88888.00 2007-04-30 18:35:52.125 120 12294.80 76.58 55434.43 88888.00 2007-04-30 18:35:52.250 120 12294.77 76.58 55434.45 88888.00 2007-04-30 18:35:52.375 120 12294.83 76.62 55434.47 88888.00 2007-04-30 18:35:52.500 120 12294.85 76.62 55434.47 88888.00 2007-04-30 18:35:52.625 120 12294.90 76.65 55434.47 88888.00 2007-04-30 18:35:52.750 120 12294.92 76.72 55434.50 88888.00 2007-04-30 18:35:52.875 120 12294.85 76.75 55434.50 88888.00 2007-04-30 18:35:53.000 120 12294.80 76.70 55434.47 88888.00 2007-04-30 18:35:53.125 120 12294.77 76.67 55434.45 88888.00 2007-04-30 18:35:53.250 120 12294.73 76.62 55434.47 88888.00 2007-04-30 18:35:53.375 120 12294.75 76.75 55434.50 88888.00 2007-04-30 18:35:53.500 120 12294.77 76.75 55434.50 88888.00 2007-04-30 18:35:53.625 120 12294.73 76.65 55434.45 88888.00 2007-04-30 18:35:53.750 120 12294.60 76.60 55434.45 88888.00 2007-04-30 18:35:53.875 120 12294.67 76.70 55434.45 88888.00 2007-04-30 18:35:54.000 120 12294.75 76.75 55434.47 88888.00 2007-04-30 18:35:54.125 120 12294.70 76.78 55434.45 88888.00 2007-04-30 18:35:54.250 120 12294.62 76.75 55434.43 88888.00 2007-04-30 18:35:54.375 120 12294.65 76.78 55434.45 88888.00 2007-04-30 18:35:54.500 120 12294.70 76.78 55434.47 88888.00 2007-04-30 18:35:54.625 120 12294.62 76.78 55434.45 88888.00 2007-04-30 18:35:54.750 120 12294.62 76.83 55434.47 88888.00 2007-04-30 18:35:54.875 120 12294.62 76.85 55434.47 88888.00 2007-04-30 18:35:55.000 120 12294.62 76.83 55434.43 88888.00 2007-04-30 18:35:55.125 120 12294.62 76.80 55434.43 88888.00 2007-04-30 18:35:55.250 120 12294.52 76.83 55434.40 88888.00 2007-04-30 18:35:55.375 120 12294.50 76.85 55434.43 88888.00 2007-04-30 18:35:55.500 120 12294.48 76.90 55434.40 88888.00 2007-04-30 18:35:55.625 120 12294.42 76.90 55434.38 88888.00 2007-04-30 18:35:55.750 120 12294.50 76.92 55434.38 88888.00 2007-04-30 18:35:55.875 120 12294.55 76.92 55434.40 88888.00 2007-04-30 18:35:56.000 120 12294.55 76.90 55434.38 88888.00 2007-04-30 18:35:56.125 120 12294.55 76.95 55434.40 88888.00 2007-04-30 18:35:56.250 120 12294.55 76.95 55434.40 88888.00 2007-04-30 18:35:56.375 120 12294.62 77.00 55434.40 88888.00 2007-04-30 18:35:56.500 120 12294.55 77.03 55434.40 88888.00 2007-04-30 18:35:56.625 120 12294.55 77.03 55434.43 88888.00 2007-04-30 18:35:56.750 120 12294.52 77.05 55434.40 88888.00 2007-04-30 18:35:56.875 120 12294.52 77.10 55434.40 88888.00 2007-04-30 18:35:57.000 120 12294.58 77.12 55434.43 88888.00 2007-04-30 18:35:57.125 120 12294.55 77.12 55434.43 88888.00 2007-04-30 18:35:57.250 120 12294.50 77.08 55434.43 88888.00 2007-04-30 18:35:57.375 120 12294.55 77.12 55434.40 88888.00 2007-04-30 18:35:57.500 120 12294.50 77.15 55434.40 88888.00 2007-04-30 18:35:57.625 120 12294.50 77.17 55434.40 88888.00 2007-04-30 18:35:57.750 120 12294.52 77.28 55434.40 88888.00 2007-04-30 18:35:57.875 120 12294.55 77.20 55434.40 88888.00 2007-04-30 18:35:58.000 120 12294.55 77.12 55434.35 88888.00 2007-04-30 18:35:58.125 120 12294.48 77.15 55434.35 88888.00 2007-04-30 18:35:58.250 120 12294.50 77.17 55434.38 88888.00 2007-04-30 18:35:58.375 120 12294.52 77.25 55434.38 88888.00 2007-04-30 18:35:58.500 120 12294.50 77.30 55434.35 88888.00 2007-04-30 18:35:58.625 120 12294.48 77.28 55434.30 88888.00 2007-04-30 18:35:58.750 120 12294.52 77.22 55434.30 88888.00 2007-04-30 18:35:58.875 120 12294.50 77.28 55434.28 88888.00 2007-04-30 18:35:59.000 120 12294.55 77.30 55434.30 88888.00 2007-04-30 18:35:59.125 120 12294.58 77.33 55434.32 88888.00 2007-04-30 18:35:59.250 120 12294.52 77.35 55434.35 88888.00 2007-04-30 18:35:59.375 120 12294.58 77.35 55434.35 88888.00 2007-04-30 18:35:59.500 120 12294.52 77.35 55434.30 88888.00 2007-04-30 18:35:59.625 120 12294.50 77.38 55434.30 88888.00 2007-04-30 18:35:59.750 120 12294.58 77.38 55434.32 88888.00 2007-04-30 18:35:59.875 120 12294.52 77.40 55434.32 88888.00 2007-04-30 18:36:00.000 120 12294.60 77.42 55434.30 88888.00 2007-04-30 18:36:00.125 120 12294.60 77.47 55434.32 88888.00 2007-04-30 18:36:00.250 120 12294.55 77.47 55434.32 88888.00 2007-04-30 18:36:00.375 120 12294.52 77.45 55434.32 88888.00 2007-04-30 18:36:00.500 120 12294.55 77.42 55434.30 88888.00 2007-04-30 18:36:00.625 120 12294.48 77.42 55434.25 88888.00 2007-04-30 18:36:00.750 120 12294.48 77.45 55434.25 88888.00 2007-04-30 18:36:00.875 120 12294.52 77.45 55434.28 88888.00 2007-04-30 18:36:01.000 120 12294.50 77.40 55434.25 88888.00 2007-04-30 18:36:01.125 120 12294.50 77.42 55434.28 88888.00 2007-04-30 18:36:01.250 120 12294.50 77.47 55434.25 88888.00 2007-04-30 18:36:01.375 120 12294.45 77.47 55434.28 88888.00 2007-04-30 18:36:01.500 120 12294.48 77.53 55434.28 88888.00 2007-04-30 18:36:01.625 120 12294.48 77.50 55434.28 88888.00 2007-04-30 18:36:01.750 120 12294.45 77.45 55434.22 88888.00 2007-04-30 18:36:01.875 120 12294.42 77.42 55434.22 88888.00 2007-04-30 18:36:02.000 120 12294.40 77.42 55434.22 88888.00 2007-04-30 18:36:02.125 120 12294.40 77.47 55434.22 88888.00 2007-04-30 18:36:02.250 120 12294.45 77.50 55434.22 88888.00 2007-04-30 18:36:02.375 120 12294.48 77.55 55434.25 88888.00 2007-04-30 18:36:02.500 120 12294.55 77.47 55434.22 88888.00 2007-04-30 18:36:02.625 120 12294.58 77.45 55434.18 88888.00 2007-04-30 18:36:02.750 120 12294.58 77.42 55434.18 88888.00 2007-04-30 18:36:02.875 120 12294.50 77.42 55434.15 88888.00 2007-04-30 18:36:03.000 120 12294.55 77.40 55434.12 88888.00 2007-04-30 18:36:03.125 120 12294.58 77.45 55434.18 88888.00 2007-04-30 18:36:03.250 120 12294.55 77.45 55434.12 88888.00 2007-04-30 18:36:03.375 120 12294.58 77.47 55434.10 88888.00 2007-04-30 18:36:03.500 120 12294.62 77.50 55434.12 88888.00 2007-04-30 18:36:03.625 120 12294.62 77.45 55434.15 88888.00 2007-04-30 18:36:03.750 120 12294.55 77.40 55434.12 88888.00 2007-04-30 18:36:03.875 120 12294.52 77.40 55434.10 88888.00 2007-04-30 18:36:04.000 120 12294.58 77.35 55434.07 88888.00 2007-04-30 18:36:04.125 120 12294.65 77.35 55434.07 88888.00 2007-04-30 18:36:04.250 120 12294.65 77.35 55434.07 88888.00 2007-04-30 18:36:04.375 120 12294.70 77.40 55434.10 88888.00 2007-04-30 18:36:04.500 120 12294.70 77.35 55434.10 88888.00 2007-04-30 18:36:04.625 120 12294.65 77.28 55434.07 88888.00 2007-04-30 18:36:04.750 120 12294.67 77.30 55434.07 88888.00 2007-04-30 18:36:04.875 120 12294.73 77.35 55434.10 88888.00 2007-04-30 18:36:05.000 120 12294.77 77.35 55434.10 88888.00 2007-04-30 18:36:05.125 120 12294.80 77.25 55434.05 88888.00 2007-04-30 18:36:05.250 120 12294.88 77.22 55434.03 88888.00 2007-04-30 18:36:05.375 120 12294.90 77.25 55434.03 88888.00 2007-04-30 18:36:05.500 120 12294.88 77.25 55434.05 88888.00 2007-04-30 18:36:05.625 120 12294.88 77.22 55434.03 88888.00 2007-04-30 18:36:05.750 120 12294.85 77.22 55434.00 88888.00 2007-04-30 18:36:05.875 120 12294.83 77.20 55434.00 88888.00 2007-04-30 18:36:06.000 120 12294.80 77.25 55434.00 88888.00 2007-04-30 18:36:06.125 120 12294.80 77.22 55434.03 88888.00 2007-04-30 18:36:06.250 120 12294.80 77.15 55434.00 88888.00 2007-04-30 18:36:06.375 120 12294.88 77.17 55433.97 88888.00 2007-04-30 18:36:06.500 120 12294.95 77.17 55434.00 88888.00 2007-04-30 18:36:06.625 120 12295.00 77.22 55434.00 88888.00 2007-04-30 18:36:06.750 120 12294.98 77.17 55434.00 88888.00 2007-04-30 18:36:06.875 120 12294.95 77.17 55434.03 88888.00 2007-04-30 18:36:07.000 120 12294.98 77.22 55434.00 88888.00 2007-04-30 18:36:07.125 120 12294.98 77.15 55434.00 88888.00 2007-04-30 18:36:07.250 120 12294.95 77.05 55434.00 88888.00 2007-04-30 18:36:07.375 120 12294.95 77.08 55433.95 88888.00 2007-04-30 18:36:07.500 120 12295.05 77.08 55433.95 88888.00 2007-04-30 18:36:07.625 120 12295.10 77.00 55433.97 88888.00 2007-04-30 18:36:07.750 120 12295.02 76.97 55433.93 88888.00 2007-04-30 18:36:07.875 120 12295.08 77.00 55433.95 88888.00 2007-04-30 18:36:08.000 120 12295.10 76.95 55433.90 88888.00 2007-04-30 18:36:08.125 120 12295.08 76.95 55433.90 88888.00 2007-04-30 18:36:08.250 120 12295.15 77.00 55433.93 88888.00 2007-04-30 18:36:08.375 120 12295.25 76.97 55433.93 88888.00 2007-04-30 18:36:08.500 120 12295.25 76.90 55433.88 88888.00 2007-04-30 18:36:08.625 120 12295.20 76.90 55433.88 88888.00 2007-04-30 18:36:08.750 120 12295.23 76.92 55433.88 88888.00 2007-04-30 18:36:08.875 120 12295.30 76.95 55433.90 88888.00 2007-04-30 18:36:09.000 120 12295.33 76.92 55433.90 88888.00 2007-04-30 18:36:09.125 120 12295.30 76.92 55433.88 88888.00 2007-04-30 18:36:09.250 120 12295.27 76.90 55433.85 88888.00 2007-04-30 18:36:09.375 120 12295.33 76.92 55433.85 88888.00 2007-04-30 18:36:09.500 120 12295.27 76.92 55433.85 88888.00 2007-04-30 18:36:09.625 120 12295.33 76.90 55433.85 88888.00 2007-04-30 18:36:09.750 120 12295.35 76.88 55433.85 88888.00 2007-04-30 18:36:09.875 120 12295.40 76.80 55433.85 88888.00 2007-04-30 18:36:10.000 120 12295.40 76.78 55433.82 88888.00 2007-04-30 18:36:10.125 120 12295.45 76.78 55433.85 88888.00 2007-04-30 18:36:10.250 120 12295.48 76.75 55433.85 88888.00 2007-04-30 18:36:10.375 120 12295.52 76.75 55433.78 88888.00 2007-04-30 18:36:10.500 120 12295.48 76.72 55433.82 88888.00 2007-04-30 18:36:10.625 120 12295.50 76.75 55433.82 88888.00 2007-04-30 18:36:10.750 120 12295.48 76.67 55433.78 88888.00 2007-04-30 18:36:10.875 120 12295.50 76.65 55433.75 88888.00 2007-04-30 18:36:11.000 120 12295.60 76.65 55433.78 88888.00 2007-04-30 18:36:11.125 120 12295.70 76.65 55433.75 88888.00 2007-04-30 18:36:11.250 120 12295.70 76.58 55433.70 88888.00 2007-04-30 18:36:11.375 120 12295.75 76.55 55433.72 88888.00 2007-04-30 18:36:11.500 120 12295.77 76.58 55433.70 88888.00 2007-04-30 18:36:11.625 120 12295.65 76.55 55433.70 88888.00 2007-04-30 18:36:11.750 120 12295.60 76.60 55433.68 88888.00 2007-04-30 18:36:11.875 120 12295.62 76.53 55433.68 88888.00 2007-04-30 18:36:12.000 120 12295.65 76.50 55433.68 88888.00 2007-04-30 18:36:12.125 120 12295.70 76.47 55433.70 88888.00 2007-04-30 18:36:12.250 120 12295.70 76.53 55433.70 88888.00 2007-04-30 18:36:12.375 120 12295.80 76.58 55433.70 88888.00 2007-04-30 18:36:12.500 120 12295.85 76.53 55433.72 88888.00 2007-04-30 18:36:12.625 120 12295.85 76.50 55433.72 88888.00 2007-04-30 18:36:12.750 120 12295.85 76.47 55433.68 88888.00 2007-04-30 18:36:12.875 120 12295.90 76.50 55433.65 88888.00 2007-04-30 18:36:13.000 120 12295.92 76.45 55433.65 88888.00 2007-04-30 18:36:13.125 120 12295.95 76.42 55433.65 88888.00 2007-04-30 18:36:13.250 120 12295.88 76.38 55433.60 88888.00 2007-04-30 18:36:13.375 120 12295.95 76.38 55433.62 88888.00 2007-04-30 18:36:13.500 120 12296.00 76.40 55433.65 88888.00 2007-04-30 18:36:13.625 120 12295.98 76.35 55433.62 88888.00 2007-04-30 18:36:13.750 120 12295.92 76.33 55433.65 88888.00 2007-04-30 18:36:13.875 120 12295.95 76.35 55433.65 88888.00 2007-04-30 18:36:14.000 120 12296.02 76.40 55433.62 88888.00 2007-04-30 18:36:14.125 120 12296.02 76.33 55433.57 88888.00 2007-04-30 18:36:14.250 120 12296.00 76.35 55433.62 88888.00 2007-04-30 18:36:14.375 120 12296.12 76.38 55433.62 88888.00 2007-04-30 18:36:14.500 120 12296.15 76.35 55433.60 88888.00 2007-04-30 18:36:14.625 120 12296.10 76.33 55433.57 88888.00 2007-04-30 18:36:14.750 120 12296.12 76.30 55433.57 88888.00 2007-04-30 18:36:14.875 120 12296.20 76.33 55433.60 88888.00 2007-04-30 18:36:15.000 120 12296.17 76.35 55433.60 88888.00 2007-04-30 18:36:15.125 120 12296.12 76.30 55433.57 88888.00 2007-04-30 18:36:15.250 120 12296.10 76.30 55433.57 88888.00 2007-04-30 18:36:15.375 120 12296.15 76.28 55433.55 88888.00 2007-04-30 18:36:15.500 120 12296.23 76.20 55433.53 88888.00 2007-04-30 18:36:15.625 120 12296.20 76.25 55433.53 88888.00 2007-04-30 18:36:15.750 120 12296.23 76.30 55433.55 88888.00 2007-04-30 18:36:15.875 120 12296.30 76.30 55433.53 88888.00 2007-04-30 18:36:16.000 120 12296.35 76.28 55433.53 88888.00 2007-04-30 18:36:16.125 120 12296.27 76.22 55433.50 88888.00 2007-04-30 18:36:16.250 120 12296.23 76.20 55433.53 88888.00 2007-04-30 18:36:16.375 120 12296.30 76.22 55433.53 88888.00 2007-04-30 18:36:16.500 120 12296.33 76.20 55433.50 88888.00 2007-04-30 18:36:16.625 120 12296.35 76.17 55433.50 88888.00 2007-04-30 18:36:16.750 120 12296.35 76.12 55433.50 88888.00 2007-04-30 18:36:16.875 120 12296.30 76.15 55433.50 88888.00 2007-04-30 18:36:17.000 120 12296.30 76.20 55433.50 88888.00 2007-04-30 18:36:17.125 120 12296.30 76.15 55433.47 88888.00 2007-04-30 18:36:17.250 120 12296.27 76.10 55433.47 88888.00 2007-04-30 18:36:17.375 120 12296.23 76.15 55433.47 88888.00 2007-04-30 18:36:17.500 120 12296.27 76.17 55433.47 88888.00 2007-04-30 18:36:17.625 120 12296.38 76.12 55433.47 88888.00 2007-04-30 18:36:17.750 120 12296.40 76.12 55433.45 88888.00 2007-04-30 18:36:17.875 120 12296.45 76.12 55433.47 88888.00 2007-04-30 18:36:18.000 120 12296.45 76.08 55433.47 88888.00 2007-04-30 18:36:18.125 120 12296.45 76.10 55433.47 88888.00 2007-04-30 18:36:18.250 120 12296.50 76.10 55433.47 88888.00 2007-04-30 18:36:18.375 120 12296.48 76.10 55433.47 88888.00 2007-04-30 18:36:18.500 120 12296.48 76.10 55433.50 88888.00 2007-04-30 18:36:18.625 120 12296.45 76.12 55433.50 88888.00 2007-04-30 18:36:18.750 120 12296.42 76.10 55433.47 88888.00 2007-04-30 18:36:18.875 120 12296.42 76.10 55433.47 88888.00 2007-04-30 18:36:19.000 120 12296.42 76.10 55433.47 88888.00 2007-04-30 18:36:19.125 120 12296.38 76.05 55433.47 88888.00 2007-04-30 18:36:19.250 120 12296.30 76.03 55433.45 88888.00 2007-04-30 18:36:19.375 120 12296.38 76.12 55433.45 88888.00 2007-04-30 18:36:19.500 120 12296.38 76.10 55433.45 88888.00 2007-04-30 18:36:19.625 120 12296.42 76.08 55433.45 88888.00 2007-04-30 18:36:19.750 120 12296.40 76.05 55433.45 88888.00 2007-04-30 18:36:19.875 120 12296.38 76.03 55433.45 88888.00 2007-04-30 18:36:20.000 120 12296.38 76.08 55433.45 88888.00 2007-04-30 18:36:20.125 120 12296.38 76.05 55433.43 88888.00 2007-04-30 18:36:20.250 120 12296.40 76.03 55433.45 88888.00 2007-04-30 18:36:20.375 120 12296.42 76.03 55433.40 88888.00 2007-04-30 18:36:20.500 120 12296.40 76.00 55433.43 88888.00 2007-04-30 18:36:20.625 120 12296.35 75.97 55433.43 88888.00 2007-04-30 18:36:20.750 120 12296.35 76.00 55433.40 88888.00 2007-04-30 18:36:20.875 120 12296.33 75.95 55433.40 88888.00 2007-04-30 18:36:21.000 120 12296.30 76.00 55433.40 88888.00 2007-04-30 18:36:21.125 120 12296.35 76.00 55433.43 88888.00 2007-04-30 18:36:21.250 120 12296.38 75.95 55433.43 88888.00 2007-04-30 18:36:21.375 120 12296.42 75.95 55433.43 88888.00 2007-04-30 18:36:21.500 120 12296.42 75.95 55433.38 88888.00 2007-04-30 18:36:21.625 120 12296.38 75.95 55433.40 88888.00 2007-04-30 18:36:21.750 120 12296.33 75.95 55433.43 88888.00 2007-04-30 18:36:21.875 120 12296.35 75.90 55433.38 88888.00 2007-04-30 18:36:22.000 120 12296.30 75.85 55433.32 88888.00 2007-04-30 18:36:22.125 120 12296.35 75.88 55433.35 88888.00 2007-04-30 18:36:22.250 120 12296.33 75.85 55433.43 88888.00 2007-04-30 18:36:22.375 120 12296.30 75.88 55433.40 88888.00 2007-04-30 18:36:22.500 120 12296.23 75.85 55433.38 88888.00 2007-04-30 18:36:22.625 120 12296.25 75.80 55433.38 88888.00 2007-04-30 18:36:22.750 120 12296.30 75.80 55433.38 88888.00 2007-04-30 18:36:22.875 120 12296.25 75.80 55433.38 88888.00 2007-04-30 18:36:23.000 120 12296.27 75.80 55433.35 88888.00 2007-04-30 18:36:23.125 120 12296.27 75.83 55433.38 88888.00 2007-04-30 18:36:23.250 120 12296.30 75.83 55433.40 88888.00 2007-04-30 18:36:23.375 120 12296.33 75.85 55433.43 88888.00 2007-04-30 18:36:23.500 120 12296.23 75.80 55433.40 88888.00 2007-04-30 18:36:23.625 120 12296.23 75.72 55433.40 88888.00 2007-04-30 18:36:23.750 120 12296.27 75.67 55433.35 88888.00 2007-04-30 18:36:23.875 120 12296.27 75.67 55433.38 88888.00 2007-04-30 18:36:24.000 120 12296.25 75.72 55433.40 88888.00 2007-04-30 18:36:24.125 120 12296.20 75.75 55433.40 88888.00 2007-04-30 18:36:24.250 120 12296.20 75.70 55433.38 88888.00 2007-04-30 18:36:24.375 120 12296.23 75.65 55433.38 88888.00 2007-04-30 18:36:24.500 120 12296.10 75.62 55433.35 88888.00 2007-04-30 18:36:24.625 120 12296.00 75.62 55433.35 88888.00 2007-04-30 18:36:24.750 120 12296.02 75.65 55433.35 88888.00 2007-04-30 18:36:24.875 120 12296.00 75.60 55433.32 88888.00 2007-04-30 18:36:25.000 120 12296.08 75.60 55433.35 88888.00 2007-04-30 18:36:25.125 120 12296.15 75.62 55433.43 88888.00 2007-04-30 18:36:25.250 120 12296.12 75.60 55433.38 88888.00 2007-04-30 18:36:25.375 120 12296.17 75.60 55433.40 88888.00 2007-04-30 18:36:25.500 120 12296.20 75.62 55433.40 88888.00 2007-04-30 18:36:25.625 120 12296.20 75.58 55433.38 88888.00 2007-04-30 18:36:25.750 120 12296.15 75.55 55433.35 88888.00 2007-04-30 18:36:25.875 120 12296.17 75.50 55433.35 88888.00 2007-04-30 18:36:26.000 120 12296.17 75.50 55433.35 88888.00 2007-04-30 18:36:26.125 120 12296.20 75.53 55433.40 88888.00 2007-04-30 18:36:26.250 120 12296.10 75.45 55433.35 88888.00 2007-04-30 18:36:26.375 120 12296.12 75.50 55433.38 88888.00 2007-04-30 18:36:26.500 120 12296.17 75.47 55433.43 88888.00 2007-04-30 18:36:26.625 120 12296.15 75.42 55433.40 88888.00 2007-04-30 18:36:26.750 120 12296.15 75.42 55433.43 88888.00 2007-04-30 18:36:26.875 120 12296.15 75.40 55433.38 88888.00 2007-04-30 18:36:27.000 120 12296.10 75.33 55433.32 88888.00 2007-04-30 18:36:27.125 120 12296.10 75.30 55433.35 88888.00 2007-04-30 18:36:27.250 120 12296.10 75.25 55433.35 88888.00 2007-04-30 18:36:27.375 120 12296.15 75.25 55433.38 88888.00 2007-04-30 18:36:27.500 120 12296.23 75.25 55433.38 88888.00 2007-04-30 18:36:27.625 120 12296.25 75.28 55433.38 88888.00 2007-04-30 18:36:27.750 120 12296.17 75.28 55433.38 88888.00 2007-04-30 18:36:27.875 120 12296.15 75.22 55433.38 88888.00 2007-04-30 18:36:28.000 120 12296.17 75.17 55433.38 88888.00 2007-04-30 18:36:28.125 120 12296.20 75.17 55433.38 88888.00 2007-04-30 18:36:28.250 120 12296.17 75.20 55433.35 88888.00 2007-04-30 18:36:28.375 120 12296.20 75.15 55433.32 88888.00 2007-04-30 18:36:28.500 120 12296.12 75.05 55433.35 88888.00 2007-04-30 18:36:28.625 120 12296.17 75.10 55433.32 88888.00 2007-04-30 18:36:28.750 120 12296.23 75.12 55433.38 88888.00 2007-04-30 18:36:28.875 120 12296.17 75.05 55433.32 88888.00 2007-04-30 18:36:29.000 120 12296.25 74.97 55433.32 88888.00 2007-04-30 18:36:29.125 120 12296.27 74.97 55433.38 88888.00 2007-04-30 18:36:29.250 120 12296.17 74.92 55433.38 88888.00 2007-04-30 18:36:29.375 120 12296.17 74.97 55433.38 88888.00 2007-04-30 18:36:29.500 120 12296.20 74.95 55433.35 88888.00 2007-04-30 18:36:29.625 120 12296.20 74.90 55433.35 88888.00 2007-04-30 18:36:29.750 120 12296.20 74.88 55433.38 88888.00 2007-04-30 18:36:29.875 120 12296.15 74.85 55433.32 88888.00 2007-04-30 18:36:30.000 120 12296.17 74.85 55433.32 88888.00 2007-04-30 18:36:30.125 120 12296.20 74.92 55433.35 88888.00 2007-04-30 18:36:30.250 120 12296.12 74.78 55433.32 88888.00 2007-04-30 18:36:30.375 120 12296.17 74.78 55433.35 88888.00 2007-04-30 18:36:30.500 120 12296.23 74.85 55433.40 88888.00 2007-04-30 18:36:30.625 120 12296.15 74.83 55433.38 88888.00 2007-04-30 18:36:30.750 120 12296.08 74.72 55433.35 88888.00 2007-04-30 18:36:30.875 120 12296.12 74.70 55433.35 88888.00 2007-04-30 18:36:31.000 120 12296.17 74.70 55433.35 88888.00 2007-04-30 18:36:31.125 120 12296.20 74.62 55433.35 88888.00 2007-04-30 18:36:31.250 120 12296.23 74.62 55433.35 88888.00 2007-04-30 18:36:31.375 120 12296.25 74.60 55433.38 88888.00 2007-04-30 18:36:31.500 120 12296.27 74.60 55433.38 88888.00 2007-04-30 18:36:31.625 120 12296.33 74.60 55433.40 88888.00 2007-04-30 18:36:31.750 120 12296.33 74.58 55433.40 88888.00 2007-04-30 18:36:31.875 120 12296.33 74.58 55433.40 88888.00 2007-04-30 18:36:32.000 120 12296.30 74.55 55433.38 88888.00 2007-04-30 18:36:32.125 120 12296.25 74.47 55433.38 88888.00 2007-04-30 18:36:32.250 120 12296.27 74.45 55433.35 88888.00 2007-04-30 18:36:32.375 120 12296.30 74.50 55433.38 88888.00 2007-04-30 18:36:32.500 120 12296.25 74.42 55433.35 88888.00 2007-04-30 18:36:32.625 120 12296.30 74.42 55433.38 88888.00 2007-04-30 18:36:32.750 120 12296.33 74.38 55433.35 88888.00 2007-04-30 18:36:32.875 120 12296.35 74.38 55433.35 88888.00 2007-04-30 18:36:33.000 120 12296.33 74.40 55433.38 88888.00 2007-04-30 18:36:33.125 120 12296.33 74.35 55433.38 88888.00 2007-04-30 18:36:33.250 120 12296.27 74.25 55433.32 88888.00 2007-04-30 18:36:33.375 120 12296.25 74.25 55433.32 88888.00 2007-04-30 18:36:33.500 120 12296.35 74.33 55433.38 88888.00 2007-04-30 18:36:33.625 120 12296.35 74.33 55433.40 88888.00 2007-04-30 18:36:33.750 120 12296.35 74.30 55433.38 88888.00 2007-04-30 18:36:33.875 120 12296.33 74.25 55433.35 88888.00 2007-04-30 18:36:34.000 120 12296.25 74.22 55433.32 88888.00 2007-04-30 18:36:34.125 120 12296.25 74.28 55433.38 88888.00 2007-04-30 18:36:34.250 120 12296.27 74.20 55433.38 88888.00 2007-04-30 18:36:34.375 120 12296.30 74.20 55433.38 88888.00 2007-04-30 18:36:34.500 120 12296.20 74.15 55433.32 88888.00 2007-04-30 18:36:34.625 120 12296.20 74.10 55433.32 88888.00 2007-04-30 18:36:34.750 120 12296.23 74.12 55433.38 88888.00 2007-04-30 18:36:34.875 120 12296.23 74.08 55433.32 88888.00 2007-04-30 18:36:35.000 120 12296.27 74.03 55433.32 88888.00 2007-04-30 18:36:35.125 120 12296.33 74.03 55433.32 88888.00 2007-04-30 18:36:35.250 120 12296.25 74.00 55433.32 88888.00 2007-04-30 18:36:35.375 120 12296.30 74.00 55433.30 88888.00 2007-04-30 18:36:35.500 120 12296.30 73.97 55433.30 88888.00 2007-04-30 18:36:35.625 120 12296.33 73.97 55433.30 88888.00 2007-04-30 18:36:35.750 120 12296.27 74.00 55433.32 88888.00 2007-04-30 18:36:35.875 120 12296.27 73.97 55433.32 88888.00 2007-04-30 18:36:36.000 120 12296.33 73.95 55433.32 88888.00 2007-04-30 18:36:36.125 120 12296.35 73.92 55433.35 88888.00 2007-04-30 18:36:36.250 120 12296.33 73.88 55433.38 88888.00 2007-04-30 18:36:36.375 120 12296.27 73.88 55433.35 88888.00 2007-04-30 18:36:36.500 120 12296.23 73.85 55433.35 88888.00 2007-04-30 18:36:36.625 120 12296.27 73.85 55433.35 88888.00 2007-04-30 18:36:36.750 120 12296.30 73.85 55433.32 88888.00 2007-04-30 18:36:36.875 120 12296.33 73.88 55433.35 88888.00 2007-04-30 18:36:37.000 120 12296.38 73.88 55433.35 88888.00 2007-04-30 18:36:37.125 120 12296.35 73.85 55433.35 88888.00 2007-04-30 18:36:37.250 120 12296.27 73.85 55433.35 88888.00 2007-04-30 18:36:37.375 120 12296.33 73.88 55433.35 88888.00 2007-04-30 18:36:37.500 120 12296.35 73.80 55433.32 88888.00 2007-04-30 18:36:37.625 120 12296.35 73.78 55433.32 88888.00 2007-04-30 18:36:37.750 120 12296.33 73.78 55433.35 88888.00 2007-04-30 18:36:37.875 120 12296.35 73.78 55433.38 88888.00 2007-04-30 18:36:38.000 120 12296.35 73.72 55433.35 88888.00 2007-04-30 18:36:38.125 120 12296.35 73.72 55433.32 88888.00 2007-04-30 18:36:38.250 120 12296.30 73.75 55433.32 88888.00 2007-04-30 18:36:38.375 120 12296.30 73.78 55433.35 88888.00 2007-04-30 18:36:38.500 120 12296.35 73.75 55433.32 88888.00 2007-04-30 18:36:38.625 120 12296.38 73.72 55433.32 88888.00 2007-04-30 18:36:38.750 120 12296.35 73.67 55433.35 88888.00 2007-04-30 18:36:38.875 120 12296.30 73.70 55433.35 88888.00 2007-04-30 18:36:39.000 120 12296.27 73.70 55433.32 88888.00 2007-04-30 18:36:39.125 120 12296.35 73.72 55433.38 88888.00 2007-04-30 18:36:39.250 120 12296.33 73.78 55433.38 88888.00 2007-04-30 18:36:39.375 120 12296.30 73.72 55433.35 88888.00 2007-04-30 18:36:39.500 120 12296.25 73.67 55433.35 88888.00 2007-04-30 18:36:39.625 120 12296.17 73.65 55433.30 88888.00 2007-04-30 18:36:39.750 120 12296.17 73.65 55433.32 88888.00 2007-04-30 18:36:39.875 120 12296.25 73.70 55433.32 88888.00 2007-04-30 18:36:40.000 120 12296.23 73.65 55433.35 88888.00 2007-04-30 18:36:40.125 120 12296.30 73.65 55433.35 88888.00 2007-04-30 18:36:40.250 120 12296.27 73.67 55433.38 88888.00 2007-04-30 18:36:40.375 120 12296.30 73.67 55433.38 88888.00 2007-04-30 18:36:40.500 120 12296.27 73.67 55433.38 88888.00 2007-04-30 18:36:40.625 120 12296.20 73.67 55433.35 88888.00 2007-04-30 18:36:40.750 120 12296.25 73.62 55433.28 88888.00 2007-04-30 18:36:40.875 120 12296.33 73.58 55433.30 88888.00 2007-04-30 18:36:41.000 120 12296.30 73.62 55433.32 88888.00 2007-04-30 18:36:41.125 120 12296.27 73.67 55433.32 88888.00 2007-04-30 18:36:41.250 120 12296.15 73.65 55433.28 88888.00 2007-04-30 18:36:41.375 120 12296.17 73.67 55433.30 88888.00 2007-04-30 18:36:41.500 120 12296.17 73.72 55433.28 88888.00 2007-04-30 18:36:41.625 120 12296.20 73.75 55433.30 88888.00 2007-04-30 18:36:41.750 120 12296.23 73.78 55433.32 88888.00 2007-04-30 18:36:41.875 120 12296.27 73.80 55433.28 88888.00 2007-04-30 18:36:42.000 120 12296.27 73.78 55433.25 88888.00 2007-04-30 18:36:42.125 120 12296.25 73.75 55433.25 88888.00 2007-04-30 18:36:42.250 120 12296.23 73.67 55433.28 88888.00 2007-04-30 18:36:42.375 120 12296.27 73.72 55433.28 88888.00 2007-04-30 18:36:42.500 120 12296.33 73.80 55433.28 88888.00 2007-04-30 18:36:42.625 120 12296.27 73.83 55433.28 88888.00 2007-04-30 18:36:42.750 120 12296.27 73.85 55433.28 88888.00 2007-04-30 18:36:42.875 120 12296.27 73.80 55433.22 88888.00 2007-04-30 18:36:43.000 120 12296.25 73.72 55433.18 88888.00 2007-04-30 18:36:43.125 120 12296.25 73.72 55433.25 88888.00 2007-04-30 18:36:43.250 120 12296.25 73.72 55433.25 88888.00 2007-04-30 18:36:43.375 120 12296.27 73.80 55433.22 88888.00 2007-04-30 18:36:43.500 120 12296.27 73.83 55433.25 88888.00 2007-04-30 18:36:43.625 120 12296.20 73.83 55433.22 88888.00 2007-04-30 18:36:43.750 120 12296.17 73.80 55433.20 88888.00 2007-04-30 18:36:43.875 120 12296.17 73.83 55433.18 88888.00 2007-04-30 18:36:44.000 120 12296.17 73.83 55433.18 88888.00 2007-04-30 18:36:44.125 120 12296.23 73.83 55433.22 88888.00 2007-04-30 18:36:44.250 120 12296.17 73.85 55433.22 88888.00 2007-04-30 18:36:44.375 120 12296.15 73.88 55433.20 88888.00 2007-04-30 18:36:44.500 120 12296.15 73.85 55433.18 88888.00 2007-04-30 18:36:44.625 120 12296.20 73.90 55433.20 88888.00 2007-04-30 18:36:44.750 120 12296.17 73.90 55433.18 88888.00 2007-04-30 18:36:44.875 120 12296.10 73.88 55433.18 88888.00 2007-04-30 18:36:45.000 120 12296.08 73.85 55433.15 88888.00 2007-04-30 18:36:45.125 120 12296.15 73.88 55433.18 88888.00 2007-04-30 18:36:45.250 120 12296.20 73.92 55433.15 88888.00 2007-04-30 18:36:45.375 120 12296.20 73.92 55433.18 88888.00 2007-04-30 18:36:45.500 120 12296.27 73.97 55433.15 88888.00 2007-04-30 18:36:45.625 120 12296.33 74.03 55433.20 88888.00 2007-04-30 18:36:45.750 120 12296.27 74.05 55433.18 88888.00 2007-04-30 18:36:45.875 120 12296.20 74.05 55433.18 88888.00 2007-04-30 18:36:46.000 120 12296.30 74.12 55433.15 88888.00 2007-04-30 18:36:46.125 120 12296.33 74.08 55433.18 88888.00 2007-04-30 18:36:46.250 120 12296.30 74.08 55433.18 88888.00 2007-04-30 18:36:46.375 120 12296.27 74.00 55433.12 88888.00 2007-04-30 18:36:46.500 120 12296.27 73.97 55433.10 88888.00 2007-04-30 18:36:46.625 120 12296.33 74.08 55433.10 88888.00 2007-04-30 18:36:46.750 120 12296.35 74.15 55433.12 88888.00 2007-04-30 18:36:46.875 120 12296.33 74.12 55433.15 88888.00 2007-04-30 18:36:47.000 120 12296.35 74.12 55433.07 88888.00 2007-04-30 18:36:47.125 120 12296.40 74.12 55433.07 88888.00 2007-04-30 18:36:47.250 120 12296.45 74.15 55433.12 88888.00 2007-04-30 18:36:47.375 120 12296.48 74.15 55433.15 88888.00 2007-04-30 18:36:47.500 120 12296.48 74.17 55433.12 88888.00 2007-04-30 18:36:47.625 120 12296.48 74.17 55433.05 88888.00 2007-04-30 18:36:47.750 120 12296.45 74.22 55433.05 88888.00 2007-04-30 18:36:47.875 120 12296.48 74.22 55433.10 88888.00 2007-04-30 18:36:48.000 120 12296.52 74.22 55433.10 88888.00 2007-04-30 18:36:48.125 120 12296.50 74.25 55433.07 88888.00 2007-04-30 18:36:48.250 120 12296.42 74.22 55433.05 88888.00 2007-04-30 18:36:48.375 120 12296.42 74.25 55433.00 88888.00 2007-04-30 18:36:48.500 120 12296.45 74.25 55433.05 88888.00 2007-04-30 18:36:48.625 120 12296.42 74.28 55433.07 88888.00 2007-04-30 18:36:48.750 120 12296.48 74.25 55433.03 88888.00 2007-04-30 18:36:48.875 120 12296.48 74.30 55433.00 88888.00 2007-04-30 18:36:49.000 120 12296.48 74.30 55432.97 88888.00 2007-04-30 18:36:49.125 120 12296.48 74.33 55432.97 88888.00 2007-04-30 18:36:49.250 120 12296.48 74.33 55432.97 88888.00 2007-04-30 18:36:49.375 120 12296.45 74.33 55432.95 88888.00 2007-04-30 18:36:49.500 120 12296.45 74.40 55432.97 88888.00 2007-04-30 18:36:49.625 120 12296.48 74.42 55433.03 88888.00 2007-04-30 18:36:49.750 120 12296.48 74.42 55433.00 88888.00 2007-04-30 18:36:49.875 120 12296.50 74.42 55433.00 88888.00 2007-04-30 18:36:50.000 120 12296.50 74.38 55433.00 88888.00 2007-04-30 18:36:50.125 120 12296.55 74.42 55432.97 88888.00 2007-04-30 18:36:50.250 120 12296.48 74.45 55433.00 88888.00 2007-04-30 18:36:50.375 120 12296.48 74.47 55432.97 88888.00 2007-04-30 18:36:50.500 120 12296.58 74.50 55433.03 88888.00 2007-04-30 18:36:50.625 120 12296.50 74.50 55432.95 88888.00 2007-04-30 18:36:50.750 120 12296.42 74.47 55432.95 88888.00 2007-04-30 18:36:50.875 120 12296.45 74.50 55432.95 88888.00 2007-04-30 18:36:51.000 120 12296.50 74.55 55432.95 88888.00 2007-04-30 18:36:51.125 120 12296.48 74.53 55432.95 88888.00 2007-04-30 18:36:51.250 120 12296.45 74.50 55432.95 88888.00 2007-04-30 18:36:51.375 120 12296.45 74.50 55432.93 88888.00 2007-04-30 18:36:51.500 120 12296.45 74.58 55432.93 88888.00 2007-04-30 18:36:51.625 120 12296.52 74.65 55432.93 88888.00 2007-04-30 18:36:51.750 120 12296.52 74.62 55432.90 88888.00 2007-04-30 18:36:51.875 120 12296.52 74.58 55432.93 88888.00 2007-04-30 18:36:52.000 120 12296.52 74.62 55432.93 88888.00 2007-04-30 18:36:52.125 120 12296.50 74.67 55432.88 88888.00 2007-04-30 18:36:52.250 120 12296.50 74.72 55432.88 88888.00 2007-04-30 18:36:52.375 120 12296.50 74.70 55432.85 88888.00 2007-04-30 18:36:52.500 120 12296.42 74.72 55432.88 88888.00 2007-04-30 18:36:52.625 120 12296.40 74.78 55432.90 88888.00 2007-04-30 18:36:52.750 120 12296.35 74.75 55432.88 88888.00 2007-04-30 18:36:52.875 120 12296.45 74.72 55432.85 88888.00 2007-04-30 18:36:53.000 120 12296.48 74.70 55432.82 88888.00 2007-04-30 18:36:53.125 120 12296.45 74.75 55432.85 88888.00 2007-04-30 18:36:53.250 120 12296.38 74.78 55432.82 88888.00 2007-04-30 18:36:53.375 120 12296.38 74.80 55432.85 88888.00 2007-04-30 18:36:53.500 120 12296.45 74.80 55432.85 88888.00 2007-04-30 18:36:53.625 120 12296.42 74.72 55432.85 88888.00 2007-04-30 18:36:53.750 120 12296.48 74.80 55432.88 88888.00 2007-04-30 18:36:53.875 120 12296.45 74.85 55432.88 88888.00 2007-04-30 18:36:54.000 120 12296.42 74.80 55432.82 88888.00 2007-04-30 18:36:54.125 120 12296.40 74.88 55432.88 88888.00 2007-04-30 18:36:54.250 120 12296.38 74.88 55432.88 88888.00 2007-04-30 18:36:54.375 120 12296.40 74.90 55432.85 88888.00 2007-04-30 18:36:54.500 120 12296.42 74.83 55432.82 88888.00 2007-04-30 18:36:54.625 120 12296.45 74.88 55432.82 88888.00 2007-04-30 18:36:54.750 120 12296.48 74.97 55432.88 88888.00 2007-04-30 18:36:54.875 120 12296.38 74.95 55432.82 88888.00 2007-04-30 18:36:55.000 120 12296.30 74.90 55432.80 88888.00 2007-04-30 18:36:55.125 120 12296.42 74.90 55432.80 88888.00 2007-04-30 18:36:55.250 120 12296.42 75.00 55432.80 88888.00 2007-04-30 18:36:55.375 120 12296.45 75.05 55432.82 88888.00 2007-04-30 18:36:55.500 120 12296.42 75.03 55432.82 88888.00 2007-04-30 18:36:55.625 120 12296.40 75.03 55432.85 88888.00 2007-04-30 18:36:55.750 120 12296.40 75.00 55432.80 88888.00 2007-04-30 18:36:55.875 120 12296.38 75.00 55432.80 88888.00 2007-04-30 18:36:56.000 120 12296.30 75.08 55432.80 88888.00 2007-04-30 18:36:56.125 120 12296.25 75.08 55432.78 88888.00 2007-04-30 18:36:56.250 120 12296.25 75.08 55432.80 88888.00 2007-04-30 18:36:56.375 120 12296.30 75.08 55432.78 88888.00 2007-04-30 18:36:56.500 120 12296.27 75.10 55432.78 88888.00 2007-04-30 18:36:56.625 120 12296.25 75.10 55432.75 88888.00 2007-04-30 18:36:56.750 120 12296.27 75.10 55432.78 88888.00 2007-04-30 18:36:56.875 120 12296.30 75.10 55432.75 88888.00 2007-04-30 18:36:57.000 120 12296.25 75.15 55432.75 88888.00 2007-04-30 18:36:57.125 120 12296.27 75.17 55432.75 88888.00 2007-04-30 18:36:57.250 120 12296.27 75.17 55432.75 88888.00 2007-04-30 18:36:57.375 120 12296.30 75.20 55432.72 88888.00 2007-04-30 18:36:57.500 120 12296.30 75.22 55432.72 88888.00 2007-04-30 18:36:57.625 120 12296.33 75.17 55432.72 88888.00 2007-04-30 18:36:57.750 120 12296.33 75.17 55432.72 88888.00 2007-04-30 18:36:57.875 120 12296.33 75.17 55432.68 88888.00 2007-04-30 18:36:58.000 120 12296.35 75.20 55432.70 88888.00 2007-04-30 18:36:58.125 120 12296.30 75.25 55432.72 88888.00 2007-04-30 18:36:58.250 120 12296.23 75.22 55432.72 88888.00 2007-04-30 18:36:58.375 120 12296.23 75.22 55432.70 88888.00 2007-04-30 18:36:58.500 120 12296.30 75.28 55432.70 88888.00 2007-04-30 18:36:58.625 120 12296.30 75.28 55432.70 88888.00 2007-04-30 18:36:58.750 120 12296.25 75.28 55432.70 88888.00 2007-04-30 18:36:58.875 120 12296.23 75.30 55432.68 88888.00 2007-04-30 18:36:59.000 120 12296.30 75.35 55432.68 88888.00 2007-04-30 18:36:59.125 120 12296.35 75.30 55432.68 88888.00 2007-04-30 18:36:59.250 120 12296.30 75.25 55432.70 88888.00 2007-04-30 18:36:59.375 120 12296.33 75.28 55432.68 88888.00 2007-04-30 18:36:59.500 120 12296.27 75.30 55432.68 88888.00 2007-04-30 18:36:59.625 120 12296.25 75.33 55432.65 88888.00 2007-04-30 18:36:59.750 120 12296.23 75.30 55432.62 88888.00 2007-04-30 18:36:59.875 120 12296.17 75.33 55432.60 88888.00 2007-04-30 18:37:00.000 120 12296.17 75.33 55432.62 88888.00 2007-04-30 18:37:00.125 120 12296.23 75.38 55432.65 88888.00 2007-04-30 18:37:00.250 120 12296.12 75.33 55432.62 88888.00 2007-04-30 18:37:00.375 120 12296.15 75.35 55432.62 88888.00 2007-04-30 18:37:00.500 120 12296.20 75.40 55432.62 88888.00 2007-04-30 18:37:00.625 120 12296.23 75.38 55432.60 88888.00 2007-04-30 18:37:00.750 120 12296.17 75.38 55432.62 88888.00 2007-04-30 18:37:00.875 120 12296.17 75.40 55432.65 88888.00 2007-04-30 18:37:01.000 120 12296.30 75.40 55432.65 88888.00 2007-04-30 18:37:01.125 120 12296.33 75.42 55432.65 88888.00 2007-04-30 18:37:01.250 120 12296.27 75.45 55432.68 88888.00 2007-04-30 18:37:01.375 120 12296.30 75.45 55432.62 88888.00 2007-04-30 18:37:01.500 120 12296.27 75.42 55432.60 88888.00 2007-04-30 18:37:01.625 120 12296.30 75.45 55432.60 88888.00 2007-04-30 18:37:01.750 120 12296.30 75.45 55432.60 88888.00 2007-04-30 18:37:01.875 120 12296.25 75.42 55432.57 88888.00 2007-04-30 18:37:02.000 120 12296.23 75.40 55432.55 88888.00 2007-04-30 18:37:02.125 120 12296.23 75.42 55432.57 88888.00 2007-04-30 18:37:02.250 120 12296.20 75.45 55432.62 88888.00 2007-04-30 18:37:02.375 120 12296.25 75.50 55432.62 88888.00 2007-04-30 18:37:02.500 120 12296.25 75.53 55432.60 88888.00 2007-04-30 18:37:02.625 120 12296.27 75.50 55432.60 88888.00 2007-04-30 18:37:02.750 120 12296.17 75.47 55432.53 88888.00 2007-04-30 18:37:02.875 120 12296.15 75.47 55432.55 88888.00 2007-04-30 18:37:03.000 120 12296.23 75.47 55432.55 88888.00 2007-04-30 18:37:03.125 120 12296.27 75.53 55432.55 88888.00 2007-04-30 18:37:03.250 120 12296.27 75.55 55432.57 88888.00 2007-04-30 18:37:03.375 120 12296.33 75.53 55432.55 88888.00 2007-04-30 18:37:03.500 120 12296.23 75.50 55432.55 88888.00 2007-04-30 18:37:03.625 120 12296.17 75.47 55432.55 88888.00 2007-04-30 18:37:03.750 120 12296.17 75.50 55432.55 88888.00 2007-04-30 18:37:03.875 120 12296.20 75.55 55432.53 88888.00 2007-04-30 18:37:04.000 120 12296.17 75.55 55432.53 88888.00 2007-04-30 18:37:04.125 120 12296.20 75.58 55432.55 88888.00 2007-04-30 18:37:04.250 120 12296.27 75.60 55432.53 88888.00 2007-04-30 18:37:04.375 120 12296.35 75.58 55432.53 88888.00 2007-04-30 18:37:04.500 120 12296.35 75.58 55432.53 88888.00 2007-04-30 18:37:04.625 120 12296.27 75.58 55432.53 88888.00 2007-04-30 18:37:04.750 120 12296.23 75.58 55432.50 88888.00 2007-04-30 18:37:04.875 120 12296.27 75.58 55432.50 88888.00 2007-04-30 18:37:05.000 120 12296.27 75.55 55432.47 88888.00 2007-04-30 18:37:05.125 120 12296.33 75.53 55432.50 88888.00 2007-04-30 18:37:05.250 120 12296.35 75.60 55432.53 88888.00 2007-04-30 18:37:05.375 120 12296.38 75.60 55432.53 88888.00 2007-04-30 18:37:05.500 120 12296.38 75.58 55432.50 88888.00 2007-04-30 18:37:05.625 120 12296.33 75.62 55432.50 88888.00 2007-04-30 18:37:05.750 120 12296.38 75.60 55432.50 88888.00 2007-04-30 18:37:05.875 120 12296.42 75.62 55432.50 88888.00 2007-04-30 18:37:06.000 120 12296.40 75.65 55432.50 88888.00 2007-04-30 18:37:06.125 120 12296.35 75.65 55432.50 88888.00 2007-04-30 18:37:06.250 120 12296.33 75.60 55432.53 88888.00 2007-04-30 18:37:06.375 120 12296.38 75.62 55432.53 88888.00 2007-04-30 18:37:06.500 120 12296.50 75.65 55432.53 88888.00 2007-04-30 18:37:06.625 120 12296.55 75.67 55432.53 88888.00 2007-04-30 18:37:06.750 120 12296.55 75.70 55432.47 88888.00 2007-04-30 18:37:06.875 120 12296.50 75.67 55432.45 88888.00 2007-04-30 18:37:07.000 120 12296.42 75.60 55432.45 88888.00 2007-04-30 18:37:07.125 120 12296.42 75.60 55432.45 88888.00 2007-04-30 18:37:07.250 120 12296.50 75.62 55432.50 88888.00 2007-04-30 18:37:07.375 120 12296.62 75.65 55432.50 88888.00 2007-04-30 18:37:07.500 120 12296.58 75.65 55432.47 88888.00 2007-04-30 18:37:07.625 120 12296.48 75.65 55432.43 88888.00 2007-04-30 18:37:07.750 120 12296.40 75.60 55432.35 88888.00 2007-04-30 18:37:07.875 120 12296.48 75.67 55432.40 88888.00 2007-04-30 18:37:08.000 120 12296.52 75.75 55432.43 88888.00 2007-04-30 18:37:08.125 120 12296.52 75.75 55432.45 88888.00 2007-04-30 18:37:08.250 120 12296.45 75.67 55432.45 88888.00 2007-04-30 18:37:08.375 120 12296.42 75.65 55432.38 88888.00 2007-04-30 18:37:08.500 120 12296.48 75.67 55432.40 88888.00 2007-04-30 18:37:08.625 120 12296.62 75.75 55432.43 88888.00 2007-04-30 18:37:08.750 120 12296.62 75.67 55432.40 88888.00 2007-04-30 18:37:08.875 120 12296.60 75.65 55432.35 88888.00 2007-04-30 18:37:09.000 120 12296.60 75.67 55432.32 88888.00 2007-04-30 18:37:09.125 120 12296.70 75.70 55432.35 88888.00 2007-04-30 18:37:09.250 120 12296.73 75.78 55432.38 88888.00 2007-04-30 18:37:09.375 120 12296.75 75.78 55432.38 88888.00 2007-04-30 18:37:09.500 120 12296.70 75.70 55432.38 88888.00 2007-04-30 18:37:09.625 120 12296.70 75.67 55432.40 88888.00 2007-04-30 18:37:09.750 120 12296.70 75.65 55432.40 88888.00 2007-04-30 18:37:09.875 120 12296.77 75.65 55432.40 88888.00 2007-04-30 18:37:10.000 120 12296.77 75.72 55432.40 88888.00 2007-04-30 18:37:10.125 120 12296.75 75.75 55432.40 88888.00 2007-04-30 18:37:10.250 120 12296.73 75.72 55432.38 88888.00 2007-04-30 18:37:10.375 120 12296.75 75.72 55432.38 88888.00 2007-04-30 18:37:10.500 120 12296.77 75.75 55432.38 88888.00 2007-04-30 18:37:10.625 120 12296.80 75.78 55432.40 88888.00 2007-04-30 18:37:10.750 120 12296.75 75.72 55432.35 88888.00 2007-04-30 18:37:10.875 120 12296.70 75.67 55432.30 88888.00 2007-04-30 18:37:11.000 120 12296.75 75.75 55432.32 88888.00 2007-04-30 18:37:11.125 120 12296.77 75.75 55432.35 88888.00 2007-04-30 18:37:11.250 120 12296.80 75.72 55432.38 88888.00 2007-04-30 18:37:11.375 120 12296.88 75.78 55432.35 88888.00 2007-04-30 18:37:11.500 120 12296.88 75.75 55432.38 88888.00 2007-04-30 18:37:11.625 120 12296.90 75.75 55432.35 88888.00 2007-04-30 18:37:11.750 120 12296.90 75.72 55432.38 88888.00 2007-04-30 18:37:11.875 120 12296.90 75.75 55432.38 88888.00 2007-04-30 18:37:12.000 120 12296.92 75.75 55432.35 88888.00 2007-04-30 18:37:12.125 120 12296.83 75.72 55432.30 88888.00 2007-04-30 18:37:12.250 120 12296.85 75.70 55432.28 88888.00 2007-04-30 18:37:12.375 120 12296.95 75.72 55432.30 88888.00 2007-04-30 18:37:12.500 120 12296.95 75.70 55432.32 88888.00 2007-04-30 18:37:12.625 120 12296.88 75.72 55432.32 88888.00 2007-04-30 18:37:12.750 120 12296.90 75.75 55432.35 88888.00 2007-04-30 18:37:12.875 120 12296.90 75.75 55432.32 88888.00 2007-04-30 18:37:13.000 120 12296.85 75.72 55432.28 88888.00 2007-04-30 18:37:13.125 120 12296.88 75.67 55432.22 88888.00 2007-04-30 18:37:13.250 120 12296.90 75.65 55432.25 88888.00 2007-04-30 18:37:13.375 120 12296.90 75.65 55432.25 88888.00 2007-04-30 18:37:13.500 120 12297.00 75.75 55432.30 88888.00 2007-04-30 18:37:13.625 120 12297.08 75.78 55432.30 88888.00 2007-04-30 18:37:13.750 120 12297.08 75.75 55432.28 88888.00 2007-04-30 18:37:13.875 120 12297.02 75.72 55432.30 88888.00 2007-04-30 18:37:14.000 120 12297.05 75.75 55432.28 88888.00 2007-04-30 18:37:14.125 120 12297.08 75.72 55432.30 88888.00 2007-04-30 18:37:14.250 120 12297.08 75.70 55432.30 88888.00 2007-04-30 18:37:14.375 120 12297.08 75.70 55432.25 88888.00 2007-04-30 18:37:14.500 120 12297.02 75.70 55432.20 88888.00 2007-04-30 18:37:14.625 120 12297.12 75.75 55432.28 88888.00 2007-04-30 18:37:14.750 120 12297.15 75.78 55432.28 88888.00 2007-04-30 18:37:14.875 120 12297.02 75.70 55432.22 88888.00 2007-04-30 18:37:15.000 120 12296.92 75.62 55432.22 88888.00 2007-04-30 18:37:15.125 120 12297.00 75.72 55432.25 88888.00 2007-04-30 18:37:15.250 120 12297.08 75.78 55432.30 88888.00 2007-04-30 18:37:15.375 120 12297.12 75.70 55432.25 88888.00 2007-04-30 18:37:15.500 120 12297.12 75.70 55432.20 88888.00 2007-04-30 18:37:15.625 120 12297.20 75.70 55432.22 88888.00 2007-04-30 18:37:15.750 120 12297.25 75.70 55432.28 88888.00 2007-04-30 18:37:15.875 120 12297.20 75.72 55432.22 88888.00 2007-04-30 18:37:16.000 120 12297.17 75.75 55432.22 88888.00 2007-04-30 18:37:16.125 120 12297.23 75.70 55432.20 88888.00 2007-04-30 18:37:16.250 120 12297.23 75.72 55432.20 88888.00 2007-04-30 18:37:16.375 120 12297.23 75.72 55432.20 88888.00 2007-04-30 18:37:16.500 120 12297.20 75.70 55432.20 88888.00 2007-04-30 18:37:16.625 120 12297.20 75.70 55432.20 88888.00 2007-04-30 18:37:16.750 120 12297.17 75.72 55432.18 88888.00 2007-04-30 18:37:16.875 120 12297.25 75.67 55432.20 88888.00 2007-04-30 18:37:17.000 120 12297.25 75.75 55432.20 88888.00 2007-04-30 18:37:17.125 120 12297.27 75.75 55432.20 88888.00 2007-04-30 18:37:17.250 120 12297.23 75.70 55432.20 88888.00 2007-04-30 18:37:17.375 120 12297.25 75.70 55432.22 88888.00 2007-04-30 18:37:17.500 120 12297.38 75.75 55432.20 88888.00 2007-04-30 18:37:17.625 120 12297.40 75.78 55432.20 88888.00 2007-04-30 18:37:17.750 120 12297.35 75.75 55432.18 88888.00 2007-04-30 18:37:17.875 120 12297.20 75.67 55432.18 88888.00 2007-04-30 18:37:18.000 120 12297.23 75.67 55432.18 88888.00 2007-04-30 18:37:18.125 120 12297.27 75.70 55432.18 88888.00 2007-04-30 18:37:18.250 120 12297.27 75.80 55432.22 88888.00 2007-04-30 18:37:18.375 120 12297.33 75.80 55432.20 88888.00 2007-04-30 18:37:18.500 120 12297.27 75.72 55432.18 88888.00 2007-04-30 18:37:18.625 120 12297.25 75.67 55432.15 88888.00 2007-04-30 18:37:18.750 120 12297.25 75.72 55432.12 88888.00 2007-04-30 18:37:18.875 120 12297.38 75.75 55432.15 88888.00 2007-04-30 18:37:19.000 120 12297.40 75.70 55432.15 88888.00 2007-04-30 18:37:19.125 120 12297.42 75.72 55432.18 88888.00 2007-04-30 18:37:19.250 120 12297.42 75.75 55432.15 88888.00 2007-04-30 18:37:19.375 120 12297.48 75.75 55432.18 88888.00 2007-04-30 18:37:19.500 120 12297.50 75.75 55432.20 88888.00 2007-04-30 18:37:19.625 120 12297.42 75.80 55432.18 88888.00 2007-04-30 18:37:19.750 120 12297.42 75.80 55432.22 88888.00 2007-04-30 18:37:19.875 120 12297.48 75.75 55432.18 88888.00 2007-04-30 18:37:20.000 120 12297.55 75.72 55432.12 88888.00 2007-04-30 18:37:20.125 120 12297.62 75.80 55432.12 88888.00 2007-04-30 18:37:20.250 120 12297.60 75.78 55432.12 88888.00 2007-04-30 18:37:20.375 120 12297.62 75.83 55432.15 88888.00 2007-04-30 18:37:20.500 120 12297.65 75.83 55432.15 88888.00 2007-04-30 18:37:20.625 120 12297.65 75.75 55432.12 88888.00 2007-04-30 18:37:20.750 120 12297.65 75.83 55432.12 88888.00 2007-04-30 18:37:20.875 120 12297.67 75.78 55432.12 88888.00 2007-04-30 18:37:21.000 120 12297.65 75.75 55432.10 88888.00 2007-04-30 18:37:21.125 120 12297.62 75.78 55432.12 88888.00 2007-04-30 18:37:21.250 120 12297.62 75.83 55432.12 88888.00 2007-04-30 18:37:21.375 120 12297.62 75.78 55432.10 88888.00 2007-04-30 18:37:21.500 120 12297.60 75.70 55432.05 88888.00 2007-04-30 18:37:21.625 120 12297.60 75.78 55432.10 88888.00 2007-04-30 18:37:21.750 120 12297.65 75.83 55432.12 88888.00 2007-04-30 18:37:21.875 120 12297.60 75.83 55432.07 88888.00 2007-04-30 18:37:22.000 120 12297.67 75.80 55432.07 88888.00 2007-04-30 18:37:22.125 120 12297.77 75.75 55432.10 88888.00 2007-04-30 18:37:22.250 120 12297.75 75.75 55432.05 88888.00 2007-04-30 18:37:22.375 120 12297.75 75.75 55432.05 88888.00 2007-04-30 18:37:22.500 120 12297.75 75.78 55432.07 88888.00 2007-04-30 18:37:22.625 120 12297.80 75.85 55432.07 88888.00 2007-04-30 18:37:22.750 120 12297.80 75.80 55432.07 88888.00 2007-04-30 18:37:22.875 120 12297.80 75.75 55432.07 88888.00 2007-04-30 18:37:23.000 120 12297.75 75.75 55432.05 88888.00 2007-04-30 18:37:23.125 120 12297.80 75.78 55432.05 88888.00 2007-04-30 18:37:23.250 120 12297.90 75.85 55432.07 88888.00 2007-04-30 18:37:23.375 120 12297.98 75.83 55432.05 88888.00 2007-04-30 18:37:23.500 120 12298.00 75.78 55432.03 88888.00 2007-04-30 18:37:23.625 120 12298.00 75.85 55432.05 88888.00 2007-04-30 18:37:23.750 120 12297.92 75.88 55432.05 88888.00 2007-04-30 18:37:23.875 120 12297.90 75.83 55432.05 88888.00 2007-04-30 18:37:24.000 120 12297.92 75.80 55432.03 88888.00 2007-04-30 18:37:24.125 120 12298.00 75.83 55432.03 88888.00 2007-04-30 18:37:24.250 120 12298.10 75.85 55432.03 88888.00 2007-04-30 18:37:24.375 120 12298.12 75.85 55432.00 88888.00 2007-04-30 18:37:24.500 120 12298.08 75.80 55432.00 88888.00 2007-04-30 18:37:24.625 120 12298.10 75.83 55432.00 88888.00 2007-04-30 18:37:24.750 120 12298.10 75.80 55431.95 88888.00 2007-04-30 18:37:24.875 120 12298.12 75.80 55431.97 88888.00 2007-04-30 18:37:25.000 120 12298.17 75.80 55431.97 88888.00 2007-04-30 18:37:25.125 120 12298.17 75.78 55432.00 88888.00 2007-04-30 18:37:25.250 120 12298.23 75.85 55432.00 88888.00 2007-04-30 18:37:25.375 120 12298.27 75.85 55432.03 88888.00 2007-04-30 18:37:25.500 120 12298.27 75.80 55432.00 88888.00 2007-04-30 18:37:25.625 120 12298.33 75.78 55432.00 88888.00 2007-04-30 18:37:25.750 120 12298.33 75.75 55432.00 88888.00 2007-04-30 18:37:25.875 120 12298.38 75.75 55432.00 88888.00 2007-04-30 18:37:26.000 120 12298.38 75.80 55431.97 88888.00 2007-04-30 18:37:26.125 120 12298.40 75.83 55432.00 88888.00 2007-04-30 18:37:26.250 120 12298.42 75.78 55432.00 88888.00 2007-04-30 18:37:26.375 120 12298.42 75.75 55431.97 88888.00 2007-04-30 18:37:26.500 120 12298.42 75.75 55431.97 88888.00 2007-04-30 18:37:26.625 120 12298.45 75.78 55431.95 88888.00 2007-04-30 18:37:26.750 120 12298.52 75.72 55431.95 88888.00 2007-04-30 18:37:26.875 120 12298.55 75.72 55431.95 88888.00 2007-04-30 18:37:27.000 120 12298.62 75.70 55431.93 88888.00 2007-04-30 18:37:27.125 120 12298.60 75.65 55431.95 88888.00 2007-04-30 18:37:27.250 120 12298.58 75.65 55431.95 88888.00 2007-04-30 18:37:27.375 120 12298.62 75.67 55431.93 88888.00 2007-04-30 18:37:27.500 120 12298.67 75.70 55431.95 88888.00 2007-04-30 18:37:27.625 120 12298.70 75.70 55431.95 88888.00 2007-04-30 18:37:27.750 120 12298.77 75.67 55431.97 88888.00 2007-04-30 18:37:27.875 120 12298.73 75.70 55431.95 88888.00 2007-04-30 18:37:28.000 120 12298.65 75.62 55431.93 88888.00 2007-04-30 18:37:28.125 120 12298.77 75.62 55431.93 88888.00 2007-04-30 18:37:28.250 120 12298.80 75.62 55431.95 88888.00 2007-04-30 18:37:28.375 120 12298.88 75.65 55431.95 88888.00 2007-04-30 18:37:28.500 120 12298.95 75.62 55431.95 88888.00 2007-04-30 18:37:28.625 120 12298.98 75.62 55431.97 88888.00 2007-04-30 18:37:28.750 120 12299.05 75.60 55431.97 88888.00 2007-04-30 18:37:28.875 120 12299.05 75.58 55431.97 88888.00 2007-04-30 18:37:29.000 120 12299.10 75.58 55431.95 88888.00 2007-04-30 18:37:29.125 120 12299.10 75.55 55431.95 88888.00 2007-04-30 18:37:29.250 120 12299.05 75.50 55431.95 88888.00 2007-04-30 18:37:29.375 120 12299.05 75.50 55431.93 88888.00 2007-04-30 18:37:29.500 120 12299.10 75.42 55431.93 88888.00 2007-04-30 18:37:29.625 120 12299.15 75.40 55431.93 88888.00 2007-04-30 18:37:29.750 120 12299.23 75.42 55431.90 88888.00 2007-04-30 18:37:29.875 120 12299.23 75.45 55431.90 88888.00 2007-04-30 18:37:30.000 120 12299.23 75.42 55431.90 88888.00 2007-04-30 18:37:30.125 120 12299.25 75.42 55431.93 88888.00 2007-04-30 18:37:30.250 120 12299.27 75.38 55431.93 88888.00 2007-04-30 18:37:30.375 120 12299.33 75.35 55431.90 88888.00 2007-04-30 18:37:30.500 120 12299.27 75.35 55431.90 88888.00 2007-04-30 18:37:30.625 120 12299.35 75.30 55431.93 88888.00 2007-04-30 18:37:30.750 120 12299.48 75.30 55431.93 88888.00 2007-04-30 18:37:30.875 120 12299.45 75.30 55431.90 88888.00 2007-04-30 18:37:31.000 120 12299.42 75.25 55431.88 88888.00 2007-04-30 18:37:31.125 120 12299.45 75.20 55431.90 88888.00 2007-04-30 18:37:31.250 120 12299.48 75.12 55431.88 88888.00 2007-04-30 18:37:31.375 120 12299.45 75.12 55431.88 88888.00 2007-04-30 18:37:31.500 120 12299.45 75.10 55431.85 88888.00 2007-04-30 18:37:31.625 120 12299.52 75.10 55431.88 88888.00 2007-04-30 18:37:31.750 120 12299.52 75.05 55431.85 88888.00 2007-04-30 18:37:31.875 120 12299.58 75.05 55431.88 88888.00 2007-04-30 18:37:32.000 120 12299.58 75.00 55431.85 88888.00 2007-04-30 18:37:32.125 120 12299.60 74.97 55431.88 88888.00 2007-04-30 18:37:32.250 120 12299.62 74.95 55431.90 88888.00 2007-04-30 18:37:32.375 120 12299.62 74.92 55431.90 88888.00 2007-04-30 18:37:32.500 120 12299.62 74.90 55431.88 88888.00 2007-04-30 18:37:32.625 120 12299.58 74.88 55431.88 88888.00 2007-04-30 18:37:32.750 120 12299.62 74.78 55431.82 88888.00 2007-04-30 18:37:32.875 120 12299.65 74.75 55431.82 88888.00 2007-04-30 18:37:33.000 120 12299.70 74.78 55431.82 88888.00 2007-04-30 18:37:33.125 120 12299.73 74.78 55431.85 88888.00 2007-04-30 18:37:33.250 120 12299.75 74.72 55431.85 88888.00 2007-04-30 18:37:33.375 120 12299.88 74.70 55431.82 88888.00 2007-04-30 18:37:33.500 120 12299.95 74.67 55431.85 88888.00 2007-04-30 18:37:33.625 120 12299.95 74.72 55431.88 88888.00 2007-04-30 18:37:33.750 120 12299.98 74.72 55431.88 88888.00 2007-04-30 18:37:33.875 120 12299.98 74.60 55431.82 88888.00 2007-04-30 18:37:34.000 120 12299.98 74.60 55431.80 88888.00 2007-04-30 18:37:34.125 120 12300.00 74.55 55431.85 88888.00 2007-04-30 18:37:34.250 120 12300.02 74.42 55431.85 88888.00 2007-04-30 18:37:34.375 120 12300.08 74.47 55431.82 88888.00 2007-04-30 18:37:34.500 120 12300.08 74.47 55431.82 88888.00 2007-04-30 18:37:34.625 120 12300.08 74.47 55431.85 88888.00 2007-04-30 18:37:34.750 120 12300.02 74.42 55431.82 88888.00 2007-04-30 18:37:34.875 120 12300.00 74.35 55431.82 88888.00 2007-04-30 18:37:35.000 120 12300.08 74.38 55431.85 88888.00 2007-04-30 18:37:35.125 120 12300.08 74.35 55431.82 88888.00 2007-04-30 18:37:35.250 120 12300.08 74.35 55431.88 88888.00 2007-04-30 18:37:35.375 120 12300.15 74.30 55431.85 88888.00 2007-04-30 18:37:35.500 120 12300.23 74.28 55431.82 88888.00 2007-04-30 18:37:35.625 120 12300.17 74.20 55431.80 88888.00 2007-04-30 18:37:35.750 120 12300.20 74.25 55431.82 88888.00 2007-04-30 18:37:35.875 120 12300.23 74.25 55431.82 88888.00 2007-04-30 18:37:36.000 120 12300.20 74.15 55431.80 88888.00 2007-04-30 18:37:36.125 120 12300.27 74.08 55431.82 88888.00 2007-04-30 18:37:36.250 120 12300.25 74.05 55431.80 88888.00 2007-04-30 18:37:36.375 120 12300.25 74.03 55431.80 88888.00 2007-04-30 18:37:36.500 120 12300.20 74.08 55431.82 88888.00 2007-04-30 18:37:36.625 120 12300.23 74.00 55431.82 88888.00 2007-04-30 18:37:36.750 120 12300.23 73.90 55431.80 88888.00 2007-04-30 18:37:36.875 120 12300.30 73.92 55431.80 88888.00 2007-04-30 18:37:37.000 120 12300.42 73.97 55431.78 88888.00 2007-04-30 18:37:37.125 120 12300.38 73.92 55431.82 88888.00 2007-04-30 18:37:37.250 120 12300.45 73.92 55431.85 88888.00 2007-04-30 18:37:37.375 120 12300.50 73.88 55431.85 88888.00 2007-04-30 18:37:37.500 120 12300.48 73.83 55431.82 88888.00 2007-04-30 18:37:37.625 120 12300.50 73.85 55431.82 88888.00 2007-04-30 18:37:37.750 120 12300.45 73.80 55431.80 88888.00 2007-04-30 18:37:37.875 120 12300.45 73.70 55431.82 88888.00 2007-04-30 18:37:38.000 120 12300.55 73.75 55431.82 88888.00 2007-04-30 18:37:38.125 120 12300.55 73.72 55431.78 88888.00 2007-04-30 18:37:38.250 120 12300.58 73.72 55431.80 88888.00 2007-04-30 18:37:38.375 120 12300.67 73.72 55431.80 88888.00 2007-04-30 18:37:38.500 120 12300.67 73.70 55431.82 88888.00 2007-04-30 18:37:38.625 120 12300.73 73.62 55431.80 88888.00 2007-04-30 18:37:38.750 120 12300.70 73.62 55431.80 88888.00 2007-04-30 18:37:38.875 120 12300.65 73.58 55431.75 88888.00 2007-04-30 18:37:39.000 120 12300.73 73.53 55431.78 88888.00 2007-04-30 18:37:39.125 120 12300.77 73.50 55431.80 88888.00 2007-04-30 18:37:39.250 120 12300.77 73.55 55431.82 88888.00 2007-04-30 18:37:39.375 120 12300.77 73.47 55431.82 88888.00 2007-04-30 18:37:39.500 120 12300.67 73.50 55431.80 88888.00 2007-04-30 18:37:39.625 120 12300.67 73.53 55431.78 88888.00 2007-04-30 18:37:39.750 120 12300.77 73.58 55431.82 88888.00 2007-04-30 18:37:39.875 120 12300.83 73.53 55431.78 88888.00 2007-04-30 18:37:40.000 120 12300.90 73.47 55431.75 88888.00 2007-04-30 18:37:40.125 120 12300.90 73.45 55431.78 88888.00 2007-04-30 18:37:40.250 120 12300.98 73.47 55431.82 88888.00 2007-04-30 18:37:40.375 120 12301.02 73.45 55431.80 88888.00 2007-04-30 18:37:40.500 120 12300.95 73.38 55431.80 88888.00 2007-04-30 18:37:40.625 120 12300.95 73.35 55431.82 88888.00 2007-04-30 18:37:40.750 120 12301.00 73.40 55431.82 88888.00 2007-04-30 18:37:40.875 120 12301.02 73.40 55431.82 88888.00 2007-04-30 18:37:41.000 120 12300.95 73.35 55431.78 88888.00 2007-04-30 18:37:41.125 120 12301.00 73.30 55431.78 88888.00 2007-04-30 18:37:41.250 120 12301.08 73.33 55431.80 88888.00 2007-04-30 18:37:41.375 120 12301.08 73.35 55431.82 88888.00 2007-04-30 18:37:41.500 120 12301.10 73.42 55431.80 88888.00 2007-04-30 18:37:41.625 120 12301.12 73.38 55431.80 88888.00 2007-04-30 18:37:41.750 120 12301.20 73.30 55431.78 88888.00 2007-04-30 18:37:41.875 120 12301.23 73.28 55431.78 88888.00 2007-04-30 18:37:42.000 120 12301.20 73.33 55431.78 88888.00 2007-04-30 18:37:42.125 120 12301.20 73.38 55431.82 88888.00 2007-04-30 18:37:42.250 120 12301.25 73.33 55431.80 88888.00 2007-04-30 18:37:42.375 120 12301.30 73.33 55431.80 88888.00 2007-04-30 18:37:42.500 120 12301.25 73.35 55431.82 88888.00 2007-04-30 18:37:42.625 120 12301.20 73.38 55431.82 88888.00 2007-04-30 18:37:42.750 120 12301.23 73.38 55431.80 88888.00 2007-04-30 18:37:42.875 120 12301.23 73.28 55431.80 88888.00 2007-04-30 18:37:43.000 120 12301.27 73.22 55431.75 88888.00 2007-04-30 18:37:43.125 120 12301.30 73.25 55431.75 88888.00 2007-04-30 18:37:43.250 120 12301.27 73.30 55431.80 88888.00 2007-04-30 18:37:43.375 120 12301.27 73.38 55431.82 88888.00 2007-04-30 18:37:43.500 120 12301.27 73.33 55431.80 88888.00 2007-04-30 18:37:43.625 120 12301.25 73.35 55431.78 88888.00 2007-04-30 18:37:43.750 120 12301.33 73.35 55431.80 88888.00 2007-04-30 18:37:43.875 120 12301.40 73.35 55431.80 88888.00 2007-04-30 18:37:44.000 120 12301.40 73.33 55431.78 88888.00 2007-04-30 18:37:44.125 120 12301.42 73.35 55431.82 88888.00 2007-04-30 18:37:44.250 120 12301.45 73.38 55431.82 88888.00 2007-04-30 18:37:44.375 120 12301.50 73.38 55431.80 88888.00 2007-04-30 18:37:44.500 120 12301.45 73.33 55431.75 88888.00 2007-04-30 18:37:44.625 120 12301.52 73.35 55431.80 88888.00 2007-04-30 18:37:44.750 120 12301.58 73.35 55431.82 88888.00 2007-04-30 18:37:44.875 120 12301.55 73.38 55431.82 88888.00 2007-04-30 18:37:45.000 120 12301.60 73.40 55431.82 88888.00 2007-04-30 18:37:45.125 120 12301.58 73.40 55431.82 88888.00 2007-04-30 18:37:45.250 120 12301.52 73.42 55431.82 88888.00 2007-04-30 18:37:45.375 120 12301.50 73.40 55431.78 88888.00 2007-04-30 18:37:45.500 120 12301.52 73.42 55431.80 88888.00 2007-04-30 18:37:45.625 120 12301.58 73.47 55431.85 88888.00 2007-04-30 18:37:45.750 120 12301.58 73.53 55431.88 88888.00 2007-04-30 18:37:45.875 120 12301.60 73.50 55431.85 88888.00 2007-04-30 18:37:46.000 120 12301.62 73.42 55431.82 88888.00 2007-04-30 18:37:46.125 120 12301.58 73.50 55431.85 88888.00 2007-04-30 18:37:46.250 120 12301.58 73.58 55431.82 88888.00 2007-04-30 18:37:46.375 120 12301.62 73.60 55431.85 88888.00 2007-04-30 18:37:46.500 120 12301.67 73.62 55431.88 88888.00 2007-04-30 18:37:46.625 120 12301.62 73.65 55431.88 88888.00 2007-04-30 18:37:46.750 120 12301.58 73.60 55431.80 88888.00 2007-04-30 18:37:46.875 120 12301.60 73.62 55431.82 88888.00 2007-04-30 18:37:47.000 120 12301.58 73.62 55431.85 88888.00 2007-04-30 18:37:47.125 120 12301.58 73.58 55431.85 88888.00 2007-04-30 18:37:47.250 120 12301.62 73.62 55431.85 88888.00 2007-04-30 18:37:47.375 120 12301.62 73.62 55431.82 88888.00 2007-04-30 18:37:47.500 120 12301.60 73.65 55431.85 88888.00 2007-04-30 18:37:47.625 120 12301.58 73.70 55431.85 88888.00 2007-04-30 18:37:47.750 120 12301.60 73.70 55431.85 88888.00 2007-04-30 18:37:47.875 120 12301.55 73.72 55431.88 88888.00 2007-04-30 18:37:48.000 120 12301.62 73.72 55431.88 88888.00 2007-04-30 18:37:48.125 120 12301.67 73.75 55431.88 88888.00 2007-04-30 18:37:48.250 120 12301.58 73.72 55431.85 88888.00 2007-04-30 18:37:48.375 120 12301.55 73.70 55431.88 88888.00 2007-04-30 18:37:48.500 120 12301.60 73.72 55431.85 88888.00 2007-04-30 18:37:48.625 120 12301.62 73.75 55431.88 88888.00 2007-04-30 18:37:48.750 120 12301.62 73.78 55431.88 88888.00 2007-04-30 18:37:48.875 120 12301.58 73.80 55431.88 88888.00 2007-04-30 18:37:49.000 120 12301.52 73.83 55431.88 88888.00 2007-04-30 18:37:49.125 120 12301.50 73.80 55431.88 88888.00 2007-04-30 18:37:49.250 120 12301.58 73.83 55431.88 88888.00 2007-04-30 18:37:49.375 120 12301.65 73.88 55431.90 88888.00 2007-04-30 18:37:49.500 120 12301.62 73.95 55431.90 88888.00 2007-04-30 18:37:49.625 120 12301.58 73.92 55431.90 88888.00 2007-04-30 18:37:49.750 120 12301.48 73.92 55431.88 88888.00 2007-04-30 18:37:49.875 120 12301.42 73.95 55431.90 88888.00 2007-04-30 18:37:50.000 120 12301.48 73.90 55431.90 88888.00 2007-04-30 18:37:50.125 120 12301.52 73.95 55431.90 88888.00 2007-04-30 18:37:50.250 120 12301.52 73.97 55431.88 88888.00 2007-04-30 18:37:50.375 120 12301.48 74.00 55431.90 88888.00 2007-04-30 18:37:50.500 120 12301.40 74.00 55431.88 88888.00 2007-04-30 18:37:50.625 120 12301.40 74.03 55431.90 88888.00 2007-04-30 18:37:50.750 120 12301.40 74.05 55431.93 88888.00 2007-04-30 18:37:50.875 120 12301.38 74.08 55431.88 88888.00 2007-04-30 18:37:51.000 120 12301.33 74.08 55431.90 88888.00 2007-04-30 18:37:51.125 120 12301.30 74.05 55431.90 88888.00 2007-04-30 18:37:51.250 120 12301.30 74.12 55431.95 88888.00 2007-04-30 18:37:51.375 120 12301.33 74.15 55431.93 88888.00 2007-04-30 18:37:51.500 120 12301.30 74.12 55431.90 88888.00 2007-04-30 18:37:51.625 120 12301.33 74.12 55431.93 88888.00 2007-04-30 18:37:51.750 120 12301.25 74.15 55431.93 88888.00 2007-04-30 18:37:51.875 120 12301.23 74.17 55431.90 88888.00 2007-04-30 18:37:52.000 120 12301.27 74.22 55431.90 88888.00 2007-04-30 18:37:52.125 120 12301.27 74.17 55431.93 88888.00 2007-04-30 18:37:52.250 120 12301.20 74.15 55431.93 88888.00 2007-04-30 18:37:52.375 120 12301.23 74.22 55431.97 88888.00 2007-04-30 18:37:52.500 120 12301.27 74.25 55431.95 88888.00 2007-04-30 18:37:52.625 120 12301.27 74.28 55431.93 88888.00 2007-04-30 18:37:52.750 120 12301.23 74.28 55431.95 88888.00 2007-04-30 18:37:52.875 120 12301.12 74.25 55431.93 88888.00 2007-04-30 18:37:53.000 120 12301.12 74.30 55431.95 88888.00 2007-04-30 18:37:53.125 120 12301.27 74.38 55431.97 88888.00 2007-04-30 18:37:53.250 120 12301.17 74.33 55431.95 88888.00 2007-04-30 18:37:53.375 120 12301.10 74.28 55431.95 88888.00 2007-04-30 18:37:53.500 120 12301.05 74.33 55431.97 88888.00 2007-04-30 18:37:53.625 120 12301.17 74.38 55432.00 88888.00 2007-04-30 18:37:53.750 120 12301.17 74.40 55432.00 88888.00 2007-04-30 18:37:53.875 120 12301.15 74.40 55432.00 88888.00 2007-04-30 18:37:54.000 120 12301.12 74.35 55431.97 88888.00 2007-04-30 18:37:54.125 120 12301.17 74.38 55432.00 88888.00 2007-04-30 18:37:54.250 120 12301.17 74.40 55432.00 88888.00 2007-04-30 18:37:54.375 120 12301.15 74.38 55431.97 88888.00 2007-04-30 18:37:54.500 120 12301.12 74.38 55431.97 88888.00 2007-04-30 18:37:54.625 120 12301.05 74.42 55432.00 88888.00 2007-04-30 18:37:54.750 120 12301.10 74.42 55432.03 88888.00 2007-04-30 18:37:54.875 120 12301.10 74.42 55432.03 88888.00 2007-04-30 18:37:55.000 120 12301.10 74.40 55432.03 88888.00 2007-04-30 18:37:55.125 120 12301.05 74.38 55432.00 88888.00 2007-04-30 18:37:55.250 120 12301.00 74.45 55432.00 88888.00 2007-04-30 18:37:55.375 120 12300.95 74.45 55432.00 88888.00 2007-04-30 18:37:55.500 120 12300.95 74.47 55431.97 88888.00 2007-04-30 18:37:55.625 120 12300.95 74.42 55432.03 88888.00 2007-04-30 18:37:55.750 120 12300.92 74.40 55432.03 88888.00 2007-04-30 18:37:55.875 120 12300.92 74.45 55432.00 88888.00 2007-04-30 18:37:56.000 120 12300.90 74.42 55432.03 88888.00 2007-04-30 18:37:56.125 120 12300.85 74.45 55432.07 88888.00 2007-04-30 18:37:56.250 120 12300.88 74.53 55432.07 88888.00 2007-04-30 18:37:56.375 120 12300.90 74.50 55432.07 88888.00 2007-04-30 18:37:56.500 120 12300.85 74.42 55432.00 88888.00 2007-04-30 18:37:56.625 120 12300.77 74.45 55432.00 88888.00 2007-04-30 18:37:56.750 120 12300.73 74.47 55432.03 88888.00 2007-04-30 18:37:56.875 120 12300.75 74.50 55432.05 88888.00 2007-04-30 18:37:57.000 120 12300.85 74.58 55432.07 88888.00 2007-04-30 18:37:57.125 120 12300.88 74.53 55432.10 88888.00 2007-04-30 18:37:57.250 120 12300.85 74.53 55432.05 88888.00 2007-04-30 18:37:57.375 120 12300.85 74.50 55432.05 88888.00 2007-04-30 18:37:57.500 120 12300.90 74.55 55432.10 88888.00 2007-04-30 18:37:57.625 120 12300.90 74.55 55432.07 88888.00 2007-04-30 18:37:57.750 120 12300.80 74.50 55432.07 88888.00 2007-04-30 18:37:57.875 120 12300.75 74.42 55432.07 88888.00 2007-04-30 18:37:58.000 120 12300.67 74.45 55432.03 88888.00 2007-04-30 18:37:58.125 120 12300.65 74.45 55432.10 88888.00 2007-04-30 18:37:58.250 120 12300.75 74.53 55432.10 88888.00 2007-04-30 18:37:58.375 120 12300.83 74.53 55432.07 88888.00 2007-04-30 18:37:58.500 120 12300.83 74.50 55432.10 88888.00 2007-04-30 18:37:58.625 120 12300.85 74.53 55432.07 88888.00 2007-04-30 18:37:58.750 120 12300.80 74.50 55432.07 88888.00 2007-04-30 18:37:58.875 120 12300.70 74.50 55432.07 88888.00 2007-04-30 18:37:59.000 120 12300.70 74.53 55432.07 88888.00 2007-04-30 18:37:59.125 120 12300.67 74.50 55432.07 88888.00 2007-04-30 18:37:59.250 120 12300.65 74.53 55432.10 88888.00 2007-04-30 18:37:59.375 120 12300.73 74.53 55432.10 88888.00 2007-04-30 18:37:59.500 120 12300.75 74.55 55432.12 88888.00 2007-04-30 18:37:59.625 120 12300.73 74.53 55432.10 88888.00 2007-04-30 18:37:59.750 120 12300.75 74.55 55432.07 88888.00 2007-04-30 18:37:59.875 120 12300.75 74.53 55432.10 88888.00 2007-04-30 18:38:00.000 120 12300.70 74.50 55432.10 88888.00 2007-04-30 18:38:00.125 120 12300.70 74.55 55432.12 88888.00 2007-04-30 18:38:00.250 120 12300.62 74.58 55432.12 88888.00 2007-04-30 18:38:00.375 120 12300.60 74.60 55432.12 88888.00 2007-04-30 18:38:00.500 120 12300.60 74.58 55432.12 88888.00 2007-04-30 18:38:00.625 120 12300.55 74.58 55432.10 88888.00 2007-04-30 18:38:00.750 120 12300.52 74.58 55432.10 88888.00 2007-04-30 18:38:00.875 120 12300.58 74.58 55432.12 88888.00 2007-04-30 18:38:01.000 120 12300.58 74.62 55432.12 88888.00 2007-04-30 18:38:01.125 120 12300.50 74.58 55432.12 88888.00 2007-04-30 18:38:01.250 120 12300.45 74.55 55432.12 88888.00 2007-04-30 18:38:01.375 120 12300.42 74.60 55432.15 88888.00 2007-04-30 18:38:01.500 120 12300.42 74.62 55432.18 88888.00 2007-04-30 18:38:01.625 120 12300.45 74.60 55432.15 88888.00 2007-04-30 18:38:01.750 120 12300.48 74.60 55432.15 88888.00 2007-04-30 18:38:01.875 120 12300.45 74.60 55432.15 88888.00 2007-04-30 18:38:02.000 120 12300.45 74.58 55432.15 88888.00 2007-04-30 18:38:02.125 120 12300.48 74.60 55432.18 88888.00 2007-04-30 18:38:02.250 120 12300.48 74.58 55432.20 88888.00 2007-04-30 18:38:02.375 120 12300.40 74.60 55432.18 88888.00 2007-04-30 18:38:02.500 120 12300.40 74.60 55432.18 88888.00 2007-04-30 18:38:02.625 120 12300.38 74.60 55432.20 88888.00 2007-04-30 18:38:02.750 120 12300.33 74.60 55432.18 88888.00 2007-04-30 18:38:02.875 120 12300.30 74.55 55432.15 88888.00 2007-04-30 18:38:03.000 120 12300.30 74.58 55432.12 88888.00 2007-04-30 18:38:03.125 120 12300.30 74.60 55432.12 88888.00 2007-04-30 18:38:03.250 120 12300.30 74.60 55432.15 88888.00 2007-04-30 18:38:03.375 120 12300.33 74.65 55432.15 88888.00 2007-04-30 18:38:03.500 120 12300.30 74.60 55432.18 88888.00 2007-04-30 18:38:03.625 120 12300.27 74.67 55432.15 88888.00 2007-04-30 18:38:03.750 120 12300.23 74.67 55432.18 88888.00 2007-04-30 18:38:03.875 120 12300.15 74.65 55432.15 88888.00 2007-04-30 18:38:04.000 120 12300.15 74.62 55432.12 88888.00 2007-04-30 18:38:04.125 120 12300.10 74.58 55432.12 88888.00 2007-04-30 18:38:04.250 120 12300.05 74.55 55432.12 88888.00 2007-04-30 18:38:04.375 120 12300.08 74.65 55432.15 88888.00 2007-04-30 18:38:04.500 120 12300.12 74.62 55432.18 88888.00 2007-04-30 18:38:04.625 120 12300.12 74.58 55432.20 88888.00 2007-04-30 18:38:04.750 120 12300.05 74.65 55432.18 88888.00 2007-04-30 18:38:04.875 120 12300.02 74.67 55432.22 88888.00 2007-04-30 18:38:05.000 120 12300.05 74.60 55432.22 88888.00 2007-04-30 18:38:05.125 120 12300.08 74.62 55432.25 88888.00 2007-04-30 18:38:05.250 120 12299.98 74.58 55432.22 88888.00 2007-04-30 18:38:05.375 120 12299.98 74.60 55432.22 88888.00 2007-04-30 18:38:05.500 120 12299.95 74.55 55432.20 88888.00 2007-04-30 18:38:05.625 120 12299.88 74.60 55432.20 88888.00 2007-04-30 18:38:05.750 120 12299.88 74.65 55432.22 88888.00 2007-04-30 18:38:05.875 120 12299.88 74.67 55432.22 88888.00 2007-04-30 18:38:06.000 120 12299.88 74.65 55432.20 88888.00 2007-04-30 18:38:06.125 120 12299.88 74.70 55432.22 88888.00 2007-04-30 18:38:06.250 120 12299.75 74.70 55432.22 88888.00 2007-04-30 18:38:06.375 120 12299.70 74.67 55432.28 88888.00 2007-04-30 18:38:06.500 120 12299.70 74.67 55432.25 88888.00 2007-04-30 18:38:06.625 120 12299.70 74.67 55432.28 88888.00 2007-04-30 18:38:06.750 120 12299.62 74.70 55432.25 88888.00 2007-04-30 18:38:06.875 120 12299.62 74.70 55432.30 88888.00 2007-04-30 18:38:07.000 120 12299.62 74.72 55432.30 88888.00 2007-04-30 18:38:07.125 120 12299.65 74.75 55432.35 88888.00 2007-04-30 18:38:07.250 120 12299.62 74.80 55432.35 88888.00 2007-04-30 18:38:07.375 120 12299.58 74.70 55432.32 88888.00 2007-04-30 18:38:07.500 120 12299.52 74.67 55432.28 88888.00 2007-04-30 18:38:07.625 120 12299.55 74.78 55432.30 88888.00 2007-04-30 18:38:07.750 120 12299.52 74.80 55432.30 88888.00 2007-04-30 18:38:07.875 120 12299.55 74.78 55432.30 88888.00 2007-04-30 18:38:08.000 120 12299.62 74.70 55432.32 88888.00 2007-04-30 18:38:08.125 120 12299.55 74.72 55432.35 88888.00 2007-04-30 18:38:08.250 120 12299.50 74.78 55432.35 88888.00 2007-04-30 18:38:08.375 120 12299.55 74.80 55432.35 88888.00 2007-04-30 18:38:08.500 120 12299.45 74.78 55432.38 88888.00 2007-04-30 18:38:08.625 120 12299.35 74.75 55432.38 88888.00 2007-04-30 18:38:08.750 120 12299.33 74.80 55432.38 88888.00 2007-04-30 18:38:08.875 120 12299.35 74.75 55432.38 88888.00 2007-04-30 18:38:09.000 120 12299.30 74.72 55432.32 88888.00 2007-04-30 18:38:09.125 120 12299.25 74.78 55432.38 88888.00 2007-04-30 18:38:09.250 120 12299.30 74.80 55432.40 88888.00 2007-04-30 18:38:09.375 120 12299.27 74.72 55432.40 88888.00 2007-04-30 18:38:09.500 120 12299.25 74.75 55432.40 88888.00 2007-04-30 18:38:09.625 120 12299.30 74.83 55432.40 88888.00 2007-04-30 18:38:09.750 120 12299.25 74.85 55432.40 88888.00 2007-04-30 18:38:09.875 120 12299.17 74.85 55432.38 88888.00 2007-04-30 18:38:10.000 120 12299.15 74.75 55432.38 88888.00 2007-04-30 18:38:10.125 120 12299.20 74.72 55432.40 88888.00 2007-04-30 18:38:10.250 120 12299.12 74.80 55432.43 88888.00 2007-04-30 18:38:10.375 120 12299.15 74.85 55432.43 88888.00 2007-04-30 18:38:10.500 120 12299.23 74.92 55432.43 88888.00 2007-04-30 18:38:10.625 120 12299.23 74.88 55432.40 88888.00 2007-04-30 18:38:10.750 120 12299.17 74.78 55432.38 88888.00 2007-04-30 18:38:10.875 120 12299.12 74.83 55432.35 88888.00 2007-04-30 18:38:11.000 120 12299.12 74.88 55432.35 88888.00 2007-04-30 18:38:11.125 120 12299.20 74.92 55432.38 88888.00 2007-04-30 18:38:11.250 120 12299.10 74.85 55432.35 88888.00 2007-04-30 18:38:11.375 120 12299.08 74.83 55432.35 88888.00 2007-04-30 18:38:11.500 120 12299.08 74.85 55432.38 88888.00 2007-04-30 18:38:11.625 120 12299.08 74.92 55432.43 88888.00 2007-04-30 18:38:11.750 120 12299.02 74.97 55432.40 88888.00 2007-04-30 18:38:11.875 120 12298.92 74.92 55432.40 88888.00 2007-04-30 18:38:12.000 120 12298.90 74.92 55432.35 88888.00 2007-04-30 18:38:12.125 120 12299.00 74.97 55432.43 88888.00 2007-04-30 18:38:12.250 120 12299.02 74.97 55432.45 88888.00 2007-04-30 18:38:12.375 120 12299.00 75.05 55432.43 88888.00 2007-04-30 18:38:12.500 120 12298.98 75.03 55432.47 88888.00 2007-04-30 18:38:12.625 120 12298.90 75.08 55432.43 88888.00 2007-04-30 18:38:12.750 120 12298.83 75.03 55432.40 88888.00 2007-04-30 18:38:12.875 120 12298.88 75.03 55432.43 88888.00 2007-04-30 18:38:13.000 120 12298.95 75.05 55432.43 88888.00 2007-04-30 18:38:13.125 120 12298.92 75.05 55432.45 88888.00 2007-04-30 18:38:13.250 120 12298.90 75.05 55432.47 88888.00 2007-04-30 18:38:13.375 120 12298.90 75.10 55432.43 88888.00 2007-04-30 18:38:13.500 120 12298.88 75.10 55432.45 88888.00 2007-04-30 18:38:13.625 120 12298.88 75.08 55432.45 88888.00 2007-04-30 18:38:13.750 120 12298.90 75.10 55432.47 88888.00 2007-04-30 18:38:13.875 120 12298.90 75.15 55432.47 88888.00 2007-04-30 18:38:14.000 120 12298.85 75.15 55432.45 88888.00 2007-04-30 18:38:14.125 120 12298.85 75.12 55432.43 88888.00 2007-04-30 18:38:14.250 120 12298.75 75.10 55432.47 88888.00 2007-04-30 18:38:14.375 120 12298.80 75.12 55432.45 88888.00 2007-04-30 18:38:14.500 120 12298.85 75.17 55432.43 88888.00 2007-04-30 18:38:14.625 120 12298.83 75.17 55432.45 88888.00 2007-04-30 18:38:14.750 120 12298.77 75.22 55432.45 88888.00 2007-04-30 18:38:14.875 120 12298.77 75.28 55432.50 88888.00 2007-04-30 18:38:15.000 120 12298.77 75.22 55432.45 88888.00 2007-04-30 18:38:15.125 120 12298.70 75.17 55432.45 88888.00 2007-04-30 18:38:15.250 120 12298.70 75.22 55432.45 88888.00 2007-04-30 18:38:15.375 120 12298.75 75.22 55432.45 88888.00 2007-04-30 18:38:15.500 120 12298.73 75.22 55432.45 88888.00 2007-04-30 18:38:15.625 120 12298.75 75.17 55432.43 88888.00 2007-04-30 18:38:15.750 120 12298.73 75.22 55432.45 88888.00 2007-04-30 18:38:15.875 120 12298.70 75.28 55432.45 88888.00 2007-04-30 18:38:16.000 120 12298.73 75.28 55432.45 88888.00 2007-04-30 18:38:16.125 120 12298.67 75.28 55432.47 88888.00 2007-04-30 18:38:16.250 120 12298.67 75.33 55432.43 88888.00 2007-04-30 18:38:16.375 120 12298.67 75.33 55432.43 88888.00 2007-04-30 18:38:16.500 120 12298.65 75.30 55432.45 88888.00 2007-04-30 18:38:16.625 120 12298.52 75.30 55432.43 88888.00 2007-04-30 18:38:16.750 120 12298.45 75.30 55432.43 88888.00 2007-04-30 18:38:16.875 120 12298.52 75.33 55432.43 88888.00 2007-04-30 18:38:17.000 120 12298.62 75.38 55432.43 88888.00 2007-04-30 18:38:17.125 120 12298.62 75.45 55432.47 88888.00 2007-04-30 18:38:17.250 120 12298.60 75.42 55432.47 88888.00 2007-04-30 18:38:17.375 120 12298.55 75.42 55432.47 88888.00 2007-04-30 18:38:17.500 120 12298.45 75.38 55432.43 88888.00 2007-04-30 18:38:17.625 120 12298.50 75.45 55432.40 88888.00 2007-04-30 18:38:17.750 120 12298.55 75.50 55432.45 88888.00 2007-04-30 18:38:17.875 120 12298.52 75.47 55432.45 88888.00 2007-04-30 18:38:18.000 120 12298.55 75.47 55432.40 88888.00 2007-04-30 18:38:18.125 120 12298.50 75.47 55432.40 88888.00 2007-04-30 18:38:18.250 120 12298.48 75.50 55432.40 88888.00 2007-04-30 18:38:18.375 120 12298.52 75.53 55432.43 88888.00 2007-04-30 18:38:18.500 120 12298.55 75.50 55432.40 88888.00 2007-04-30 18:38:18.625 120 12298.65 75.55 55432.43 88888.00 2007-04-30 18:38:18.750 120 12298.62 75.55 55432.45 88888.00 2007-04-30 18:38:18.875 120 12298.60 75.53 55432.45 88888.00 2007-04-30 18:38:19.000 120 12298.58 75.50 55432.43 88888.00 2007-04-30 18:38:19.125 120 12298.60 75.53 55432.43 88888.00 2007-04-30 18:38:19.250 120 12298.65 75.55 55432.45 88888.00 2007-04-30 18:38:19.375 120 12298.60 75.60 55432.43 88888.00 2007-04-30 18:38:19.500 120 12298.48 75.58 55432.40 88888.00 2007-04-30 18:38:19.625 120 12298.48 75.55 55432.40 88888.00 2007-04-30 18:38:19.750 120 12298.52 75.58 55432.40 88888.00 2007-04-30 18:38:19.875 120 12298.52 75.65 55432.40 88888.00 2007-04-30 18:38:20.000 120 12298.50 75.65 55432.40 88888.00 2007-04-30 18:38:20.125 120 12298.50 75.67 55432.43 88888.00 2007-04-30 18:38:20.250 120 12298.50 75.67 55432.45 88888.00 2007-04-30 18:38:20.375 120 12298.60 75.75 55432.45 88888.00 2007-04-30 18:38:20.500 120 12298.55 75.70 55432.45 88888.00 2007-04-30 18:38:20.625 120 12298.58 75.72 55432.45 88888.00 2007-04-30 18:38:20.750 120 12298.62 75.78 55432.43 88888.00 2007-04-30 18:38:20.875 120 12298.60 75.75 55432.40 88888.00 2007-04-30 18:38:21.000 120 12298.60 75.67 55432.38 88888.00 2007-04-30 18:38:21.125 120 12298.58 75.67 55432.40 88888.00 2007-04-30 18:38:21.250 120 12298.55 75.75 55432.43 88888.00 2007-04-30 18:38:21.375 120 12298.52 75.80 55432.43 88888.00 2007-04-30 18:38:21.500 120 12298.50 75.75 55432.40 88888.00 2007-04-30 18:38:21.625 120 12298.50 75.80 55432.40 88888.00 2007-04-30 18:38:21.750 120 12298.50 75.80 55432.43 88888.00 2007-04-30 18:38:21.875 120 12298.48 75.78 55432.43 88888.00 2007-04-30 18:38:22.000 120 12298.55 75.83 55432.43 88888.00 2007-04-30 18:38:22.125 120 12298.58 75.88 55432.45 88888.00 2007-04-30 18:38:22.250 120 12298.50 75.83 55432.43 88888.00 2007-04-30 18:38:22.375 120 12298.55 75.83 55432.40 88888.00 2007-04-30 18:38:22.500 120 12298.50 75.85 55432.38 88888.00 2007-04-30 18:38:22.625 120 12298.42 75.75 55432.38 88888.00 2007-04-30 18:38:22.750 120 12298.40 75.72 55432.40 88888.00 2007-04-30 18:38:22.875 120 12298.45 75.78 55432.40 88888.00 2007-04-30 18:38:23.000 120 12298.40 75.80 55432.43 88888.00 2007-04-30 18:38:23.125 120 12298.40 75.90 55432.45 88888.00 2007-04-30 18:38:23.250 120 12298.45 75.85 55432.38 88888.00 2007-04-30 18:38:23.375 120 12298.42 75.85 55432.38 88888.00 2007-04-30 18:38:23.500 120 12298.35 75.83 55432.38 88888.00 2007-04-30 18:38:23.625 120 12298.38 75.88 55432.38 88888.00 2007-04-30 18:38:23.750 120 12298.38 75.90 55432.32 88888.00 2007-04-30 18:38:23.875 120 12298.33 75.90 55432.32 88888.00 2007-04-30 18:38:24.000 120 12298.33 75.90 55432.32 88888.00 2007-04-30 18:38:24.125 120 12298.33 75.92 55432.35 88888.00 2007-04-30 18:38:24.250 120 12298.35 75.95 55432.38 88888.00 2007-04-30 18:38:24.375 120 12298.38 75.95 55432.38 88888.00 2007-04-30 18:38:24.500 120 12298.38 75.92 55432.35 88888.00 2007-04-30 18:38:24.625 120 12298.25 75.92 55432.32 88888.00 2007-04-30 18:38:24.750 120 12298.23 75.92 55432.32 88888.00 2007-04-30 18:38:24.875 120 12298.27 75.92 55432.35 88888.00 2007-04-30 18:38:25.000 120 12298.30 75.92 55432.35 88888.00 2007-04-30 18:38:25.125 120 12298.25 75.95 55432.38 88888.00 2007-04-30 18:38:25.250 120 12298.20 75.97 55432.40 88888.00 2007-04-30 18:38:25.375 120 12298.27 76.00 55432.43 88888.00 2007-04-30 18:38:25.500 120 12298.23 75.97 55432.40 88888.00 2007-04-30 18:38:25.625 120 12298.23 75.95 55432.38 88888.00 2007-04-30 18:38:25.750 120 12298.25 75.92 55432.40 88888.00 2007-04-30 18:38:25.875 120 12298.25 75.97 55432.40 88888.00 2007-04-30 18:38:26.000 120 12298.23 75.97 55432.38 88888.00 2007-04-30 18:38:26.125 120 12298.17 75.97 55432.40 88888.00 2007-04-30 18:38:26.250 120 12298.10 75.92 55432.43 88888.00 2007-04-30 18:38:26.375 120 12298.10 75.95 55432.40 88888.00 2007-04-30 18:38:26.500 120 12298.12 75.97 55432.38 88888.00 2007-04-30 18:38:26.625 120 12298.17 75.95 55432.38 88888.00 2007-04-30 18:38:26.750 120 12298.20 76.00 55432.40 88888.00 2007-04-30 18:38:26.875 120 12298.15 76.03 55432.43 88888.00 2007-04-30 18:38:27.000 120 12298.08 76.03 55432.38 88888.00 2007-04-30 18:38:27.125 120 12298.05 76.00 55432.35 88888.00 2007-04-30 18:38:27.250 120 12298.02 75.97 55432.38 88888.00 2007-04-30 18:38:27.375 120 12298.12 76.05 55432.43 88888.00 2007-04-30 18:38:27.500 120 12298.10 76.05 55432.43 88888.00 2007-04-30 18:38:27.625 120 12298.08 76.03 55432.40 88888.00 2007-04-30 18:38:27.750 120 12298.02 76.08 55432.45 88888.00 2007-04-30 18:38:27.875 120 12298.02 76.08 55432.43 88888.00 2007-04-30 18:38:28.000 120 12297.92 76.03 55432.45 88888.00 2007-04-30 18:38:28.125 120 12297.83 76.00 55432.43 88888.00 2007-04-30 18:38:28.250 120 12297.90 75.97 55432.45 88888.00 2007-04-30 18:38:28.375 120 12297.95 76.03 55432.47 88888.00 2007-04-30 18:38:28.500 120 12297.88 76.03 55432.45 88888.00 2007-04-30 18:38:28.625 120 12297.77 75.97 55432.43 88888.00 2007-04-30 18:38:28.750 120 12297.73 75.97 55432.45 88888.00 2007-04-30 18:38:28.875 120 12297.67 76.00 55432.43 88888.00 2007-04-30 18:38:29.000 120 12297.75 76.05 55432.45 88888.00 2007-04-30 18:38:29.125 120 12297.77 76.05 55432.47 88888.00 2007-04-30 18:38:29.250 120 12297.80 76.05 55432.47 88888.00 2007-04-30 18:38:29.375 120 12297.75 76.03 55432.43 88888.00 2007-04-30 18:38:29.500 120 12297.70 76.05 55432.45 88888.00 2007-04-30 18:38:29.625 120 12297.73 76.05 55432.47 88888.00 2007-04-30 18:38:29.750 120 12297.67 76.00 55432.45 88888.00 2007-04-30 18:38:29.875 120 12297.60 76.00 55432.43 88888.00 2007-04-30 18:38:30.000 120 12297.65 76.03 55432.47 88888.00 2007-04-30 18:38:30.125 120 12297.58 76.08 55432.45 88888.00 2007-04-30 18:38:30.250 120 12297.48 76.05 55432.45 88888.00 2007-04-30 18:38:30.375 120 12297.52 76.05 55432.47 88888.00 2007-04-30 18:38:30.500 120 12297.55 76.00 55432.47 88888.00 2007-04-30 18:38:30.625 120 12297.48 75.95 55432.45 88888.00 2007-04-30 18:38:30.750 120 12297.50 76.03 55432.50 88888.00 2007-04-30 18:38:30.875 120 12297.48 76.05 55432.47 88888.00 2007-04-30 18:38:31.000 120 12297.45 75.97 55432.47 88888.00 2007-04-30 18:38:31.125 120 12297.40 76.00 55432.50 88888.00 2007-04-30 18:38:31.250 120 12297.33 75.97 55432.50 88888.00 2007-04-30 18:38:31.375 120 12297.30 75.95 55432.45 88888.00 2007-04-30 18:38:31.500 120 12297.38 75.95 55432.50 88888.00 2007-04-30 18:38:31.625 120 12297.40 75.97 55432.53 88888.00 2007-04-30 18:38:31.750 120 12297.33 75.97 55432.53 88888.00 2007-04-30 18:38:31.875 120 12297.33 76.00 55432.50 88888.00 2007-04-30 18:38:32.000 120 12297.40 75.97 55432.55 88888.00 2007-04-30 18:38:32.125 120 12297.42 75.95 55432.55 88888.00 2007-04-30 18:38:32.250 120 12297.38 75.92 55432.53 88888.00 2007-04-30 18:38:32.375 120 12297.33 75.97 55432.55 88888.00 2007-04-30 18:38:32.500 120 12297.20 75.92 55432.53 88888.00 2007-04-30 18:38:32.625 120 12297.12 75.90 55432.50 88888.00 2007-04-30 18:38:32.750 120 12297.12 75.90 55432.50 88888.00 2007-04-30 18:38:32.875 120 12297.15 75.85 55432.50 88888.00 2007-04-30 18:38:33.000 120 12297.12 75.85 55432.53 88888.00 2007-04-30 18:38:33.125 120 12297.10 75.92 55432.55 88888.00 2007-04-30 18:38:33.250 120 12296.98 75.85 55432.57 88888.00 2007-04-30 18:38:33.375 120 12296.98 75.83 55432.57 88888.00 2007-04-30 18:38:33.500 120 12297.05 75.85 55432.57 88888.00 2007-04-30 18:38:33.625 120 12297.08 75.85 55432.60 88888.00 2007-04-30 18:38:33.750 120 12297.08 75.85 55432.60 88888.00 2007-04-30 18:38:33.875 120 12297.02 75.80 55432.57 88888.00 2007-04-30 18:38:34.000 120 12297.05 75.75 55432.57 88888.00 2007-04-30 18:38:34.125 120 12296.98 75.72 55432.57 88888.00 2007-04-30 18:38:34.250 120 12296.92 75.70 55432.55 88888.00 2007-04-30 18:38:34.375 120 12297.00 75.70 55432.55 88888.00 2007-04-30 18:38:34.500 120 12297.02 75.78 55432.60 88888.00 2007-04-30 18:38:34.625 120 12296.98 75.70 55432.60 88888.00 2007-04-30 18:38:34.750 120 12296.85 75.67 55432.57 88888.00 2007-04-30 18:38:34.875 120 12296.80 75.70 55432.60 88888.00 2007-04-30 18:38:35.000 120 12296.85 75.72 55432.57 88888.00 2007-04-30 18:38:35.125 120 12296.80 75.60 55432.55 88888.00 2007-04-30 18:38:35.250 120 12296.73 75.50 55432.55 88888.00 2007-04-30 18:38:35.375 120 12296.73 75.60 55432.60 88888.00 2007-04-30 18:38:35.500 120 12296.73 75.62 55432.62 88888.00 2007-04-30 18:38:35.625 120 12296.77 75.58 55432.60 88888.00 2007-04-30 18:38:35.750 120 12296.77 75.60 55432.60 88888.00 2007-04-30 18:38:35.875 120 12296.73 75.58 55432.62 88888.00 2007-04-30 18:38:36.000 120 12296.73 75.55 55432.60 88888.00 2007-04-30 18:38:36.125 120 12296.70 75.55 55432.62 88888.00 2007-04-30 18:38:36.250 120 12296.65 75.50 55432.62 88888.00 2007-04-30 18:38:36.375 120 12296.67 75.45 55432.62 88888.00 2007-04-30 18:38:36.500 120 12296.67 75.45 55432.62 88888.00 2007-04-30 18:38:36.625 120 12296.60 75.40 55432.60 88888.00 2007-04-30 18:38:36.750 120 12296.70 75.45 55432.62 88888.00 2007-04-30 18:38:36.875 120 12296.80 75.50 55432.65 88888.00 2007-04-30 18:38:37.000 120 12296.77 75.42 55432.65 88888.00 2007-04-30 18:38:37.125 120 12296.67 75.38 55432.62 88888.00 2007-04-30 18:38:37.250 120 12296.55 75.33 55432.60 88888.00 2007-04-30 18:38:37.375 120 12296.67 75.38 55432.65 88888.00 2007-04-30 18:38:37.500 120 12296.73 75.33 55432.65 88888.00 2007-04-30 18:38:37.625 120 12296.67 75.30 55432.62 88888.00 2007-04-30 18:38:37.750 120 12296.60 75.28 55432.62 88888.00 2007-04-30 18:38:37.875 120 12296.60 75.28 55432.62 88888.00 2007-04-30 18:38:38.000 120 12296.58 75.28 55432.60 88888.00 2007-04-30 18:38:38.125 120 12296.58 75.22 55432.60 88888.00 2007-04-30 18:38:38.250 120 12296.60 75.22 55432.60 88888.00 2007-04-30 18:38:38.375 120 12296.62 75.25 55432.65 88888.00 2007-04-30 18:38:38.500 120 12296.58 75.22 55432.62 88888.00 2007-04-30 18:38:38.625 120 12296.62 75.20 55432.62 88888.00 2007-04-30 18:38:38.750 120 12296.67 75.17 55432.62 88888.00 2007-04-30 18:38:38.875 120 12296.75 75.15 55432.62 88888.00 2007-04-30 18:38:39.000 120 12296.73 75.12 55432.57 88888.00 2007-04-30 18:38:39.125 120 12296.65 75.10 55432.57 88888.00 2007-04-30 18:38:39.250 120 12296.67 75.00 55432.60 88888.00 2007-04-30 18:38:39.375 120 12296.65 74.97 55432.62 88888.00 2007-04-30 18:38:39.500 120 12296.62 74.97 55432.62 88888.00 2007-04-30 18:38:39.625 120 12296.58 74.97 55432.60 88888.00 2007-04-30 18:38:39.750 120 12296.58 75.00 55432.57 88888.00 2007-04-30 18:38:39.875 120 12296.58 74.95 55432.62 88888.00 2007-04-30 18:38:40.000 120 12296.65 74.95 55432.62 88888.00 2007-04-30 18:38:40.125 120 12296.65 74.88 55432.62 88888.00 2007-04-30 18:38:40.250 120 12296.67 74.85 55432.62 88888.00 2007-04-30 18:38:40.375 120 12296.73 74.90 55432.62 88888.00 2007-04-30 18:38:40.500 120 12296.70 74.85 55432.65 88888.00 2007-04-30 18:38:40.625 120 12296.70 74.85 55432.65 88888.00 2007-04-30 18:38:40.750 120 12296.67 74.75 55432.62 88888.00 2007-04-30 18:38:40.875 120 12296.65 74.78 55432.62 88888.00 2007-04-30 18:38:41.000 120 12296.65 74.72 55432.60 88888.00 2007-04-30 18:38:41.125 120 12296.75 74.72 55432.68 88888.00 2007-04-30 18:38:41.250 120 12296.75 74.65 55432.60 88888.00 2007-04-30 18:38:41.375 120 12296.73 74.62 55432.55 88888.00 2007-04-30 18:38:41.500 120 12296.77 74.67 55432.57 88888.00 2007-04-30 18:38:41.625 120 12296.77 74.72 55432.57 88888.00 2007-04-30 18:38:41.750 120 12296.77 74.72 55432.62 88888.00 2007-04-30 18:38:41.875 120 12296.75 74.58 55432.60 88888.00 2007-04-30 18:38:42.000 120 12296.73 74.50 55432.57 88888.00 2007-04-30 18:38:42.125 120 12296.70 74.53 55432.57 88888.00 2007-04-30 18:38:42.250 120 12296.67 74.50 55432.60 88888.00 2007-04-30 18:38:42.375 120 12296.80 74.55 55432.60 88888.00 2007-04-30 18:38:42.500 120 12296.90 74.53 55432.60 88888.00 2007-04-30 18:38:42.625 120 12296.95 74.53 55432.62 88888.00 2007-04-30 18:38:42.750 120 12296.90 74.42 55432.65 88888.00 2007-04-30 18:38:42.875 120 12296.88 74.42 55432.60 88888.00 2007-04-30 18:38:43.000 120 12296.83 74.40 55432.57 88888.00 2007-04-30 18:38:43.125 120 12296.85 74.40 55432.60 88888.00 2007-04-30 18:38:43.250 120 12296.83 74.28 55432.60 88888.00 2007-04-30 18:38:43.375 120 12296.90 74.25 55432.57 88888.00 2007-04-30 18:38:43.500 120 12296.90 74.28 55432.60 88888.00 2007-04-30 18:38:43.625 120 12296.85 74.25 55432.57 88888.00 2007-04-30 18:38:43.750 120 12296.88 74.17 55432.55 88888.00 2007-04-30 18:38:43.875 120 12296.95 74.12 55432.57 88888.00 2007-04-30 18:38:44.000 120 12296.98 74.12 55432.57 88888.00 2007-04-30 18:38:44.125 120 12296.92 74.20 55432.57 88888.00 2007-04-30 18:38:44.250 120 12296.88 74.10 55432.60 88888.00 2007-04-30 18:38:44.375 120 12296.88 74.05 55432.62 88888.00 2007-04-30 18:38:44.500 120 12296.95 74.05 55432.65 88888.00 2007-04-30 18:38:44.625 120 12296.95 73.97 55432.62 88888.00 2007-04-30 18:38:44.750 120 12297.05 73.95 55432.57 88888.00 2007-04-30 18:38:44.875 120 12297.05 73.97 55432.57 88888.00 2007-04-30 18:38:45.000 120 12297.08 73.97 55432.55 88888.00 2007-04-30 18:38:45.125 120 12297.10 73.88 55432.60 88888.00 2007-04-30 18:38:45.250 120 12297.02 73.80 55432.60 88888.00 2007-04-30 18:38:45.375 120 12297.05 73.78 55432.55 88888.00 2007-04-30 18:38:45.500 120 12297.02 73.78 55432.53 88888.00 2007-04-30 18:38:45.625 120 12297.00 73.72 55432.53 88888.00 2007-04-30 18:38:45.750 120 12296.98 73.67 55432.53 88888.00 2007-04-30 18:38:45.875 120 12296.95 73.65 55432.55 88888.00 2007-04-30 18:38:46.000 120 12297.02 73.62 55432.55 88888.00 2007-04-30 18:38:46.125 120 12297.08 73.62 55432.55 88888.00 2007-04-30 18:38:46.250 120 12297.05 73.58 55432.60 88888.00 2007-04-30 18:38:46.375 120 12297.10 73.55 55432.57 88888.00 2007-04-30 18:38:46.500 120 12297.12 73.58 55432.57 88888.00 2007-04-30 18:38:46.625 120 12297.08 73.47 55432.57 88888.00 2007-04-30 18:38:46.750 120 12297.00 73.42 55432.55 88888.00 2007-04-30 18:38:46.875 120 12297.02 73.45 55432.57 88888.00 2007-04-30 18:38:47.000 120 12297.15 73.45 55432.57 88888.00 2007-04-30 18:38:47.125 120 12297.15 73.42 55432.60 88888.00 2007-04-30 18:38:47.250 120 12297.10 73.33 55432.57 88888.00 2007-04-30 18:38:47.375 120 12297.05 73.28 55432.57 88888.00 2007-04-30 18:38:47.500 120 12297.12 73.28 55432.57 88888.00 2007-04-30 18:38:47.625 120 12297.17 73.28 55432.57 88888.00 2007-04-30 18:38:47.750 120 12297.05 73.20 55432.55 88888.00 2007-04-30 18:38:47.875 120 12297.08 73.17 55432.55 88888.00 2007-04-30 18:38:48.000 120 12297.10 73.17 55432.57 88888.00 2007-04-30 18:38:48.125 120 12297.05 73.15 55432.57 88888.00 2007-04-30 18:38:48.250 120 12297.10 73.12 55432.57 88888.00 2007-04-30 18:38:48.375 120 12297.15 73.05 55432.55 88888.00 2007-04-30 18:38:48.500 120 12297.20 73.03 55432.53 88888.00 2007-04-30 18:38:48.625 120 12297.20 73.00 55432.55 88888.00 2007-04-30 18:38:48.750 120 12297.15 72.95 55432.53 88888.00 2007-04-30 18:38:48.875 120 12297.17 72.90 55432.55 88888.00 2007-04-30 18:38:49.000 120 12297.23 72.90 55432.55 88888.00 2007-04-30 18:38:49.125 120 12297.10 72.83 55432.50 88888.00 2007-04-30 18:38:49.250 120 12297.05 72.75 55432.53 88888.00 2007-04-30 18:38:49.375 120 12297.20 72.78 55432.57 88888.00 2007-04-30 18:38:49.500 120 12297.27 72.80 55432.60 88888.00 2007-04-30 18:38:49.625 120 12297.20 72.75 55432.53 88888.00 2007-04-30 18:38:49.750 120 12297.15 72.70 55432.53 88888.00 2007-04-30 18:38:49.875 120 12297.15 72.62 55432.55 88888.00 2007-04-30 18:38:50.000 120 12297.12 72.62 55432.53 88888.00 2007-04-30 18:38:50.125 120 12297.12 72.67 55432.57 88888.00 2007-04-30 18:38:50.250 120 12297.15 72.60 55432.57 88888.00 2007-04-30 18:38:50.375 120 12297.15 72.60 55432.50 88888.00 2007-04-30 18:38:50.500 120 12297.20 72.60 55432.53 88888.00 2007-04-30 18:38:50.625 120 12297.23 72.55 55432.55 88888.00 2007-04-30 18:38:50.750 120 12297.17 72.58 55432.53 88888.00 2007-04-30 18:38:50.875 120 12297.17 72.50 55432.53 88888.00 2007-04-30 18:38:51.000 120 12297.17 72.42 55432.53 88888.00 2007-04-30 18:38:51.125 120 12297.17 72.45 55432.55 88888.00 2007-04-30 18:38:51.250 120 12297.12 72.45 55432.57 88888.00 2007-04-30 18:38:51.375 120 12297.12 72.40 55432.57 88888.00 2007-04-30 18:38:51.500 120 12297.12 72.42 55432.57 88888.00 2007-04-30 18:38:51.625 120 12297.15 72.38 55432.57 88888.00 2007-04-30 18:38:51.750 120 12297.17 72.30 55432.55 88888.00 2007-04-30 18:38:51.875 120 12297.17 72.25 55432.53 88888.00 2007-04-30 18:38:52.000 120 12297.12 72.20 55432.53 88888.00 2007-04-30 18:38:52.125 120 12297.08 72.22 55432.55 88888.00 2007-04-30 18:38:52.250 120 12297.08 72.22 55432.53 88888.00 2007-04-30 18:38:52.375 120 12297.15 72.17 55432.53 88888.00 2007-04-30 18:38:52.500 120 12297.12 72.10 55432.50 88888.00 2007-04-30 18:38:52.625 120 12297.15 72.08 55432.53 88888.00 2007-04-30 18:38:52.750 120 12297.17 72.12 55432.53 88888.00 2007-04-30 18:38:52.875 120 12297.20 72.10 55432.50 88888.00 2007-04-30 18:38:53.000 120 12297.23 72.05 55432.53 88888.00 2007-04-30 18:38:53.125 120 12297.25 72.05 55432.55 88888.00 2007-04-30 18:38:53.250 120 12297.25 71.97 55432.53 88888.00 2007-04-30 18:38:53.375 120 12297.25 71.95 55432.55 88888.00 2007-04-30 18:38:53.500 120 12297.20 71.97 55432.53 88888.00 2007-04-30 18:38:53.625 120 12297.25 72.03 55432.55 88888.00 2007-04-30 18:38:53.750 120 12297.27 72.00 55432.50 88888.00 2007-04-30 18:38:53.875 120 12297.27 71.92 55432.47 88888.00 2007-04-30 18:38:54.000 120 12297.23 71.88 55432.47 88888.00 2007-04-30 18:38:54.125 120 12297.20 71.83 55432.47 88888.00 2007-04-30 18:38:54.250 120 12297.20 71.85 55432.50 88888.00 2007-04-30 18:38:54.375 120 12297.27 71.90 55432.50 88888.00 2007-04-30 18:38:54.500 120 12297.25 71.85 55432.50 88888.00 2007-04-30 18:38:54.625 120 12297.30 71.85 55432.53 88888.00 2007-04-30 18:38:54.750 120 12297.30 71.83 55432.53 88888.00 2007-04-30 18:38:54.875 120 12297.25 71.83 55432.53 88888.00 2007-04-30 18:38:55.000 120 12297.23 71.80 55432.53 88888.00 2007-04-30 18:38:55.125 120 12297.23 71.72 55432.50 88888.00 2007-04-30 18:38:55.250 120 12297.20 71.70 55432.53 88888.00 2007-04-30 18:38:55.375 120 12297.20 71.70 55432.53 88888.00 2007-04-30 18:38:55.500 120 12297.17 71.70 55432.50 88888.00 2007-04-30 18:38:55.625 120 12297.17 71.65 55432.50 88888.00 2007-04-30 18:38:55.750 120 12297.23 71.72 55432.53 88888.00 2007-04-30 18:38:55.875 120 12297.25 71.65 55432.50 88888.00 2007-04-30 18:38:56.000 120 12297.27 71.58 55432.47 88888.00 2007-04-30 18:38:56.125 120 12297.30 71.58 55432.50 88888.00 2007-04-30 18:38:56.250 120 12297.30 71.55 55432.45 88888.00 2007-04-30 18:38:56.375 120 12297.38 71.58 55432.47 88888.00 2007-04-30 18:38:56.500 120 12297.35 71.53 55432.50 88888.00 2007-04-30 18:38:56.625 120 12297.27 71.50 55432.45 88888.00 2007-04-30 18:38:56.750 120 12297.30 71.50 55432.47 88888.00 2007-04-30 18:38:56.875 120 12297.38 71.50 55432.50 88888.00 2007-04-30 18:38:57.000 120 12297.40 71.50 55432.47 88888.00 2007-04-30 18:38:57.125 120 12297.40 71.47 55432.53 88888.00 2007-04-30 18:38:57.250 120 12297.38 71.47 55432.50 88888.00 2007-04-30 18:38:57.375 120 12297.35 71.45 55432.47 88888.00 2007-04-30 18:38:57.500 120 12297.27 71.45 55432.47 88888.00 2007-04-30 18:38:57.625 120 12297.38 71.45 55432.50 88888.00 2007-04-30 18:38:57.750 120 12297.45 71.45 55432.47 88888.00 2007-04-30 18:38:57.875 120 12297.45 71.47 55432.50 88888.00 2007-04-30 18:38:58.000 120 12297.45 71.45 55432.47 88888.00 2007-04-30 18:38:58.125 120 12297.45 71.42 55432.45 88888.00 2007-04-30 18:38:58.250 120 12297.40 71.35 55432.47 88888.00 2007-04-30 18:38:58.375 120 12297.42 71.38 55432.47 88888.00 2007-04-30 18:38:58.500 120 12297.50 71.35 55432.47 88888.00 2007-04-30 18:38:58.625 120 12297.45 71.30 55432.45 88888.00 2007-04-30 18:38:58.750 120 12297.35 71.22 55432.40 88888.00 2007-04-30 18:38:58.875 120 12297.38 71.22 55432.43 88888.00 2007-04-30 18:38:59.000 120 12297.38 71.30 55432.43 88888.00 2007-04-30 18:38:59.125 120 12297.45 71.25 55432.40 88888.00 2007-04-30 18:38:59.250 120 12297.45 71.22 55432.40 88888.00 2007-04-30 18:38:59.375 120 12297.42 71.25 55432.40 88888.00 2007-04-30 18:38:59.500 120 12297.38 71.33 55432.45 88888.00 2007-04-30 18:38:59.625 120 12297.42 71.30 55432.47 88888.00 2007-04-30 18:38:59.750 120 12297.35 71.28 55432.43 88888.00 2007-04-30 18:38:59.875 120 12297.35 71.25 55432.45 88888.00 2007-04-30 18:39:00.000 120 12297.40 71.28 55432.43 88888.00 2007-04-30 18:39:00.125 120 12297.38 71.20 55432.40 88888.00 2007-04-30 18:39:00.250 120 12297.40 71.20 55432.45 88888.00 2007-04-30 18:39:00.375 120 12297.45 71.22 55432.47 88888.00 2007-04-30 18:39:00.500 120 12297.48 71.20 55432.47 88888.00 2007-04-30 18:39:00.625 120 12297.40 71.15 55432.45 88888.00 2007-04-30 18:39:00.750 120 12297.45 71.15 55432.43 88888.00 2007-04-30 18:39:00.875 120 12297.45 71.15 55432.40 88888.00 2007-04-30 18:39:01.000 120 12297.45 71.12 55432.40 88888.00 2007-04-30 18:39:01.125 120 12297.40 71.12 55432.43 88888.00 2007-04-30 18:39:01.250 120 12297.38 71.17 55432.45 88888.00 2007-04-30 18:39:01.375 120 12297.40 71.15 55432.43 88888.00 2007-04-30 18:39:01.500 120 12297.40 71.15 55432.43 88888.00 2007-04-30 18:39:01.625 120 12297.42 71.15 55432.40 88888.00 2007-04-30 18:39:01.750 120 12297.48 71.17 55432.40 88888.00 2007-04-30 18:39:01.875 120 12297.42 71.15 55432.43 88888.00 2007-04-30 18:39:02.000 120 12297.40 71.12 55432.43 88888.00 2007-04-30 18:39:02.125 120 12297.35 71.12 55432.43 88888.00 2007-04-30 18:39:02.250 120 12297.35 71.05 55432.43 88888.00 2007-04-30 18:39:02.375 120 12297.38 71.08 55432.40 88888.00 2007-04-30 18:39:02.500 120 12297.38 71.03 55432.43 88888.00 2007-04-30 18:39:02.625 120 12297.30 71.00 55432.40 88888.00 2007-04-30 18:39:02.750 120 12297.33 71.00 55432.38 88888.00 2007-04-30 18:39:02.875 120 12297.35 71.03 55432.40 88888.00 2007-04-30 18:39:03.000 120 12297.25 71.03 55432.43 88888.00 2007-04-30 18:39:03.125 120 12297.25 71.00 55432.43 88888.00 2007-04-30 18:39:03.250 120 12297.33 71.03 55432.45 88888.00 2007-04-30 18:39:03.375 120 12297.38 71.03 55432.45 88888.00 2007-04-30 18:39:03.500 120 12297.30 71.00 55432.47 88888.00 2007-04-30 18:39:03.625 120 12297.23 71.03 55432.45 88888.00 2007-04-30 18:39:03.750 120 12297.12 71.00 55432.43 88888.00 2007-04-30 18:39:03.875 120 12297.12 70.95 55432.43 88888.00 2007-04-30 18:39:04.000 120 12297.15 70.95 55432.43 88888.00 2007-04-30 18:39:04.125 120 12297.17 70.95 55432.38 88888.00 2007-04-30 18:39:04.250 120 12297.23 70.92 55432.40 88888.00 2007-04-30 18:39:04.375 120 12297.20 70.88 55432.40 88888.00 2007-04-30 18:39:04.500 120 12297.20 70.88 55432.38 88888.00 2007-04-30 18:39:04.625 120 12297.23 70.90 55432.40 88888.00 2007-04-30 18:39:04.750 120 12297.23 70.88 55432.38 88888.00 2007-04-30 18:39:04.875 120 12297.17 70.88 55432.38 88888.00 2007-04-30 18:39:05.000 120 12297.17 70.85 55432.38 88888.00 2007-04-30 18:39:05.125 120 12297.12 70.85 55432.38 88888.00 2007-04-30 18:39:05.250 120 12297.17 70.90 55432.45 88888.00 2007-04-30 18:39:05.375 120 12297.20 70.88 55432.40 88888.00 2007-04-30 18:39:05.500 120 12297.25 70.85 55432.40 88888.00 2007-04-30 18:39:05.625 120 12297.30 70.83 55432.43 88888.00 2007-04-30 18:39:05.750 120 12297.17 70.80 55432.43 88888.00 2007-04-30 18:39:05.875 120 12297.12 70.75 55432.40 88888.00 2007-04-30 18:39:06.000 120 12297.12 70.85 55432.40 88888.00 2007-04-30 18:39:06.125 120 12297.08 70.85 55432.40 88888.00 2007-04-30 18:39:06.250 120 12297.00 70.75 55432.43 88888.00 2007-04-30 18:39:06.375 120 12297.02 70.80 55432.45 88888.00 2007-04-30 18:39:06.500 120 12296.95 70.83 55432.43 88888.00 2007-04-30 18:39:06.625 120 12296.92 70.78 55432.43 88888.00 2007-04-30 18:39:06.750 120 12296.98 70.80 55432.43 88888.00 2007-04-30 18:39:06.875 120 12297.08 70.80 55432.43 88888.00 2007-04-30 18:39:07.000 120 12297.10 70.78 55432.43 88888.00 2007-04-30 18:39:07.125 120 12297.08 70.80 55432.40 88888.00 2007-04-30 18:39:07.250 120 12297.00 70.78 55432.40 88888.00 2007-04-30 18:39:07.375 120 12297.05 70.80 55432.38 88888.00 2007-04-30 18:39:07.500 120 12296.95 70.72 55432.35 88888.00 2007-04-30 18:39:07.625 120 12296.92 70.72 55432.40 88888.00 2007-04-30 18:39:07.750 120 12296.92 70.78 55432.40 88888.00 2007-04-30 18:39:07.875 120 12296.95 70.78 55432.43 88888.00 2007-04-30 18:39:08.000 120 12296.95 70.75 55432.38 88888.00 2007-04-30 18:39:08.125 120 12296.98 70.78 55432.38 88888.00 2007-04-30 18:39:08.250 120 12296.98 70.78 55432.40 88888.00 2007-04-30 18:39:08.375 120 12296.98 70.80 55432.40 88888.00 2007-04-30 18:39:08.500 120 12296.92 70.78 55432.40 88888.00 2007-04-30 18:39:08.625 120 12296.88 70.75 55432.40 88888.00 2007-04-30 18:39:08.750 120 12296.90 70.72 55432.43 88888.00 2007-04-30 18:39:08.875 120 12296.88 70.67 55432.38 88888.00 2007-04-30 18:39:09.000 120 12296.85 70.67 55432.38 88888.00 2007-04-30 18:39:09.125 120 12296.85 70.70 55432.40 88888.00 2007-04-30 18:39:09.250 120 12296.83 70.78 55432.40 88888.00 2007-04-30 18:39:09.375 120 12296.85 70.80 55432.40 88888.00 2007-04-30 18:39:09.500 120 12296.90 70.80 55432.40 88888.00 2007-04-30 18:39:09.625 120 12296.85 70.78 55432.38 88888.00 2007-04-30 18:39:09.750 120 12296.77 70.72 55432.32 88888.00 2007-04-30 18:39:09.875 120 12296.75 70.75 55432.32 88888.00 2007-04-30 18:39:10.000 120 12296.73 70.78 55432.32 88888.00 2007-04-30 18:39:10.125 120 12296.73 70.83 55432.40 88888.00 2007-04-30 18:39:10.250 120 12296.75 70.83 55432.40 88888.00 2007-04-30 18:39:10.375 120 12296.80 70.90 55432.43 88888.00 2007-04-30 18:39:10.500 120 12296.67 70.85 55432.38 88888.00 2007-04-30 18:39:10.625 120 12296.65 70.85 55432.35 88888.00 2007-04-30 18:39:10.750 120 12296.77 70.90 55432.40 88888.00 2007-04-30 18:39:10.875 120 12296.83 70.95 55432.40 88888.00 2007-04-30 18:39:11.000 120 12296.77 70.95 55432.38 88888.00 2007-04-30 18:39:11.125 120 12296.75 70.92 55432.32 88888.00 2007-04-30 18:39:11.250 120 12296.70 70.83 55432.32 88888.00 2007-04-30 18:39:11.375 120 12296.70 70.85 55432.32 88888.00 2007-04-30 18:39:11.500 120 12296.70 70.90 55432.35 88888.00 2007-04-30 18:39:11.625 120 12296.75 70.90 55432.35 88888.00 2007-04-30 18:39:11.750 120 12296.80 70.88 55432.32 88888.00 2007-04-30 18:39:11.875 120 12296.77 70.95 55432.38 88888.00 2007-04-30 18:39:12.000 120 12296.75 70.92 55432.38 88888.00 2007-04-30 18:39:12.125 120 12296.77 70.90 55432.38 88888.00 2007-04-30 18:39:12.250 120 12296.73 70.88 55432.35 88888.00 2007-04-30 18:39:12.375 120 12296.73 70.88 55432.35 88888.00 2007-04-30 18:39:12.500 120 12296.70 70.92 55432.32 88888.00 2007-04-30 18:39:12.625 120 12296.62 70.95 55432.35 88888.00 2007-04-30 18:39:12.750 120 12296.65 70.95 55432.35 88888.00 2007-04-30 18:39:12.875 120 12296.75 70.97 55432.35 88888.00 2007-04-30 18:39:13.000 120 12296.80 70.95 55432.32 88888.00 2007-04-30 18:39:13.125 120 12296.75 70.97 55432.30 88888.00 2007-04-30 18:39:13.250 120 12296.75 71.00 55432.30 88888.00 2007-04-30 18:39:13.375 120 12296.75 70.97 55432.30 88888.00 2007-04-30 18:39:13.500 120 12296.75 70.95 55432.30 88888.00 2007-04-30 18:39:13.625 120 12296.75 71.05 55432.30 88888.00 2007-04-30 18:39:13.750 120 12296.85 71.08 55432.30 88888.00 2007-04-30 18:39:13.875 120 12296.83 71.08 55432.28 88888.00 2007-04-30 18:39:14.000 120 12296.77 71.10 55432.30 88888.00 2007-04-30 18:39:14.125 120 12296.75 71.03 55432.30 88888.00 2007-04-30 18:39:14.250 120 12296.70 71.05 55432.30 88888.00 2007-04-30 18:39:14.375 120 12296.75 71.10 55432.30 88888.00 2007-04-30 18:39:14.500 120 12296.77 71.17 55432.30 88888.00 2007-04-30 18:39:14.625 120 12296.83 71.20 55432.28 88888.00 2007-04-30 18:39:14.750 120 12296.80 71.17 55432.22 88888.00 2007-04-30 18:39:14.875 120 12296.75 71.15 55432.25 88888.00 2007-04-30 18:39:15.000 120 12296.75 71.20 55432.28 88888.00 2007-04-30 18:39:15.125 120 12296.75 71.25 55432.30 88888.00 2007-04-30 18:39:15.250 120 12296.80 71.22 55432.28 88888.00 2007-04-30 18:39:15.375 120 12296.80 71.22 55432.25 88888.00 2007-04-30 18:39:15.500 120 12296.88 71.30 55432.28 88888.00 2007-04-30 18:39:15.625 120 12296.85 71.28 55432.22 88888.00 2007-04-30 18:39:15.750 120 12296.85 71.33 55432.28 88888.00 2007-04-30 18:39:15.875 120 12296.88 71.35 55432.28 88888.00 2007-04-30 18:39:16.000 120 12296.90 71.38 55432.25 88888.00 2007-04-30 18:39:16.125 120 12296.85 71.42 55432.25 88888.00 2007-04-30 18:39:16.250 120 12296.77 71.40 55432.22 88888.00 2007-04-30 18:39:16.375 120 12296.77 71.40 55432.22 88888.00 2007-04-30 18:39:16.500 120 12296.77 71.47 55432.20 88888.00 2007-04-30 18:39:16.625 120 12296.83 71.47 55432.25 88888.00 2007-04-30 18:39:16.750 120 12296.83 71.47 55432.20 88888.00 2007-04-30 18:39:16.875 120 12296.83 71.53 55432.20 88888.00 2007-04-30 18:39:17.000 120 12296.88 71.58 55432.18 88888.00 2007-04-30 18:39:17.125 120 12296.88 71.55 55432.20 88888.00 2007-04-30 18:39:17.250 120 12296.77 71.55 55432.22 88888.00 2007-04-30 18:39:17.375 120 12296.73 71.58 55432.15 88888.00 2007-04-30 18:39:17.500 120 12296.77 71.58 55432.12 88888.00 2007-04-30 18:39:17.625 120 12296.83 71.60 55432.12 88888.00 2007-04-30 18:39:17.750 120 12296.83 71.60 55432.15 88888.00 2007-04-30 18:39:17.875 120 12296.80 71.62 55432.15 88888.00 2007-04-30 18:39:18.000 120 12296.77 71.67 55432.12 88888.00 2007-04-30 18:39:18.125 120 12296.80 71.67 55432.12 88888.00 2007-04-30 18:39:18.250 120 12296.85 71.70 55432.12 88888.00 2007-04-30 18:39:18.375 120 12296.90 71.80 55432.15 88888.00 2007-04-30 18:39:18.500 120 12296.85 71.83 55432.10 88888.00 2007-04-30 18:39:18.625 120 12296.83 71.83 55432.10 88888.00 2007-04-30 18:39:18.750 120 12296.77 71.90 55432.12 88888.00 2007-04-30 18:39:18.875 120 12296.85 71.92 55432.10 88888.00 2007-04-30 18:39:19.000 120 12296.85 71.97 55432.07 88888.00 2007-04-30 18:39:19.125 120 12296.85 72.00 55432.07 88888.00 2007-04-30 18:39:19.250 120 12296.77 71.95 55432.07 88888.00 2007-04-30 18:39:19.375 120 12296.77 71.92 55432.07 88888.00 2007-04-30 18:39:19.500 120 12296.80 71.97 55432.10 88888.00 2007-04-30 18:39:19.625 120 12296.83 72.10 55432.10 88888.00 2007-04-30 18:39:19.750 120 12296.83 72.15 55432.07 88888.00 2007-04-30 18:39:19.875 120 12296.85 72.15 55432.03 88888.00 2007-04-30 18:39:20.000 120 12296.85 72.12 55432.03 88888.00 2007-04-30 18:39:20.125 120 12296.83 72.17 55432.00 88888.00 2007-04-30 18:39:20.250 120 12296.85 72.22 55432.03 88888.00 2007-04-30 18:39:20.375 120 12296.92 72.30 55432.00 88888.00 2007-04-30 18:39:20.500 120 12296.90 72.33 55432.00 88888.00 2007-04-30 18:39:20.625 120 12296.90 72.30 55432.03 88888.00 2007-04-30 18:39:20.750 120 12296.92 72.35 55431.97 88888.00 2007-04-30 18:39:20.875 120 12296.95 72.42 55431.97 88888.00 2007-04-30 18:39:21.000 120 12296.92 72.42 55431.95 88888.00 2007-04-30 18:39:21.125 120 12296.95 72.42 55431.95 88888.00 2007-04-30 18:39:21.250 120 12296.98 72.50 55431.97 88888.00 2007-04-30 18:39:21.375 120 12297.02 72.53 55431.97 88888.00 2007-04-30 18:39:21.500 120 12296.98 72.47 55431.93 88888.00 2007-04-30 18:39:21.625 120 12296.98 72.50 55431.88 88888.00 2007-04-30 18:39:21.750 120 12296.98 72.60 55431.93 88888.00 2007-04-30 18:39:21.875 120 12297.00 72.70 55431.93 88888.00 2007-04-30 18:39:22.000 120 12297.08 72.70 55431.93 88888.00 2007-04-30 18:39:22.125 120 12297.00 72.70 55431.90 88888.00 2007-04-30 18:39:22.250 120 12297.00 72.70 55431.90 88888.00 2007-04-30 18:39:22.375 120 12297.08 72.78 55431.90 88888.00 2007-04-30 18:39:22.500 120 12297.08 72.75 55431.88 88888.00 2007-04-30 18:39:22.625 120 12297.08 72.75 55431.88 88888.00 2007-04-30 18:39:22.750 120 12297.12 72.83 55431.93 88888.00 2007-04-30 18:39:22.875 120 12297.15 72.83 55431.90 88888.00 2007-04-30 18:39:23.000 120 12297.05 72.83 55431.85 88888.00 2007-04-30 18:39:23.125 120 12297.08 72.85 55431.82 88888.00 2007-04-30 18:39:23.250 120 12297.05 72.90 55431.82 88888.00 2007-04-30 18:39:23.375 120 12297.00 72.92 55431.85 88888.00 2007-04-30 18:39:23.500 120 12296.98 72.92 55431.82 88888.00 2007-04-30 18:39:23.625 120 12297.08 72.97 55431.85 88888.00 2007-04-30 18:39:23.750 120 12297.08 73.00 55431.85 88888.00 2007-04-30 18:39:23.875 120 12297.05 73.03 55431.80 88888.00 2007-04-30 18:39:24.000 120 12297.05 73.05 55431.75 88888.00 2007-04-30 18:39:24.125 120 12297.08 73.05 55431.78 88888.00 2007-04-30 18:39:24.250 120 12297.12 73.05 55431.78 88888.00 2007-04-30 18:39:24.375 120 12297.10 73.05 55431.70 88888.00 2007-04-30 18:39:24.500 120 12297.08 73.10 55431.70 88888.00 2007-04-30 18:39:24.625 120 12297.10 73.15 55431.75 88888.00 2007-04-30 18:39:24.750 120 12297.12 73.17 55431.75 88888.00 2007-04-30 18:39:24.875 120 12297.12 73.17 55431.78 88888.00 2007-04-30 18:39:25.000 120 12297.12 73.22 55431.75 88888.00 2007-04-30 18:39:25.125 120 12297.12 73.28 55431.78 88888.00 2007-04-30 18:39:25.250 120 12297.08 73.28 55431.75 88888.00 2007-04-30 18:39:25.375 120 12297.12 73.28 55431.75 88888.00 2007-04-30 18:39:25.500 120 12297.10 73.30 55431.72 88888.00 2007-04-30 18:39:25.625 120 12297.10 73.35 55431.72 88888.00 2007-04-30 18:39:25.750 120 12297.08 73.33 55431.70 88888.00 2007-04-30 18:39:25.875 120 12297.12 73.33 55431.72 88888.00 2007-04-30 18:39:26.000 120 12297.10 73.28 55431.70 88888.00 2007-04-30 18:39:26.125 120 12297.15 73.33 55431.72 88888.00 2007-04-30 18:39:26.250 120 12297.15 73.35 55431.75 88888.00 2007-04-30 18:39:26.375 120 12297.12 73.38 55431.70 88888.00 2007-04-30 18:39:26.500 120 12297.15 73.38 55431.70 88888.00 2007-04-30 18:39:26.625 120 12297.20 73.40 55431.70 88888.00 2007-04-30 18:39:26.750 120 12297.23 73.40 55431.68 88888.00 2007-04-30 18:39:26.875 120 12297.23 73.47 55431.68 88888.00 2007-04-30 18:39:27.000 120 12297.10 73.50 55431.68 88888.00 2007-04-30 18:39:27.125 120 12297.12 73.47 55431.62 88888.00 2007-04-30 18:39:27.250 120 12297.15 73.45 55431.70 88888.00 2007-04-30 18:39:27.375 120 12297.20 73.53 55431.68 88888.00 2007-04-30 18:39:27.500 120 12297.15 73.50 55431.65 88888.00 2007-04-30 18:39:27.625 120 12297.12 73.47 55431.68 88888.00 2007-04-30 18:39:27.750 120 12297.20 73.47 55431.65 88888.00 2007-04-30 18:39:27.875 120 12297.23 73.50 55431.68 88888.00 2007-04-30 18:39:28.000 120 12297.27 73.53 55431.68 88888.00 2007-04-30 18:39:28.125 120 12297.23 73.50 55431.65 88888.00 2007-04-30 18:39:28.250 120 12297.15 73.50 55431.62 88888.00 2007-04-30 18:39:28.375 120 12297.20 73.47 55431.60 88888.00 2007-04-30 18:39:28.500 120 12297.23 73.53 55431.62 88888.00 2007-04-30 18:39:28.625 120 12297.30 73.58 55431.65 88888.00 2007-04-30 18:39:28.750 120 12297.27 73.58 55431.65 88888.00 2007-04-30 18:39:28.875 120 12297.25 73.55 55431.60 88888.00 2007-04-30 18:39:29.000 120 12297.20 73.53 55431.57 88888.00 2007-04-30 18:39:29.125 120 12297.23 73.53 55431.57 88888.00 2007-04-30 18:39:29.250 120 12297.27 73.50 55431.60 88888.00 2007-04-30 18:39:29.375 120 12297.30 73.55 55431.60 88888.00 2007-04-30 18:39:29.500 120 12297.30 73.55 55431.57 88888.00 2007-04-30 18:39:29.625 120 12297.33 73.53 55431.57 88888.00 2007-04-30 18:39:29.750 120 12297.35 73.55 55431.55 88888.00 2007-04-30 18:39:29.875 120 12297.35 73.58 55431.55 88888.00 2007-04-30 18:39:30.000 120 12297.38 73.60 55431.55 88888.00 2007-04-30 18:39:30.125 120 12297.23 73.60 55431.53 88888.00 2007-04-30 18:39:30.250 120 12297.20 73.55 55431.55 88888.00 2007-04-30 18:39:30.375 120 12297.30 73.58 55431.57 88888.00 2007-04-30 18:39:30.500 120 12297.33 73.55 55431.55 88888.00 2007-04-30 18:39:30.625 120 12297.27 73.58 55431.53 88888.00 2007-04-30 18:39:30.750 120 12297.23 73.62 55431.50 88888.00 2007-04-30 18:39:30.875 120 12297.27 73.60 55431.53 88888.00 2007-04-30 18:39:31.000 120 12297.35 73.58 55431.55 88888.00 2007-04-30 18:39:31.125 120 12297.27 73.58 55431.50 88888.00 2007-04-30 18:39:31.250 120 12297.23 73.53 55431.47 88888.00 2007-04-30 18:39:31.375 120 12297.27 73.55 55431.47 88888.00 2007-04-30 18:39:31.500 120 12297.30 73.60 55431.50 88888.00 2007-04-30 18:39:31.625 120 12297.33 73.62 55431.53 88888.00 2007-04-30 18:39:31.750 120 12297.33 73.55 55431.50 88888.00 2007-04-30 18:39:31.875 120 12297.27 73.53 55431.45 88888.00 2007-04-30 18:39:32.000 120 12297.38 73.58 55431.45 88888.00 2007-04-30 18:39:32.125 120 12297.45 73.60 55431.47 88888.00 2007-04-30 18:39:32.250 120 12297.40 73.58 55431.47 88888.00 2007-04-30 18:39:32.375 120 12297.38 73.58 55431.45 88888.00 2007-04-30 18:39:32.500 120 12297.42 73.58 55431.45 88888.00 2007-04-30 18:39:32.625 120 12297.40 73.58 55431.45 88888.00 2007-04-30 18:39:32.750 120 12297.33 73.60 55431.47 88888.00 2007-04-30 18:39:32.875 120 12297.45 73.58 55431.47 88888.00 2007-04-30 18:39:33.000 120 12297.42 73.58 55431.45 88888.00 2007-04-30 18:39:33.125 120 12297.40 73.58 55431.45 88888.00 2007-04-30 18:39:33.250 120 12297.33 73.50 55431.43 88888.00 2007-04-30 18:39:33.375 120 12297.35 73.53 55431.43 88888.00 2007-04-30 18:39:33.500 120 12297.35 73.55 55431.45 88888.00 2007-04-30 18:39:33.625 120 12297.38 73.58 55431.53 88888.00 2007-04-30 18:39:33.750 120 12297.35 73.58 55431.50 88888.00 2007-04-30 18:39:33.875 120 12297.35 73.55 55431.45 88888.00 2007-04-30 18:39:34.000 120 12297.42 73.60 55431.45 88888.00 2007-04-30 18:39:34.125 120 12297.42 73.58 55431.45 88888.00 2007-04-30 18:39:34.250 120 12297.45 73.53 55431.43 88888.00 2007-04-30 18:39:34.375 120 12297.50 73.55 55431.43 88888.00 2007-04-30 18:39:34.500 120 12297.38 73.53 55431.43 88888.00 2007-04-30 18:39:34.625 120 12297.42 73.55 55431.43 88888.00 2007-04-30 18:39:34.750 120 12297.50 73.58 55431.43 88888.00 2007-04-30 18:39:34.875 120 12297.50 73.55 55431.43 88888.00 2007-04-30 18:39:35.000 120 12297.52 73.53 55431.40 88888.00 2007-04-30 18:39:35.125 120 12297.45 73.50 55431.40 88888.00 2007-04-30 18:39:35.250 120 12297.35 73.50 55431.40 88888.00 2007-04-30 18:39:35.375 120 12297.35 73.50 55431.40 88888.00 2007-04-30 18:39:35.500 120 12297.45 73.60 55431.43 88888.00 2007-04-30 18:39:35.625 120 12297.50 73.60 55431.45 88888.00 2007-04-30 18:39:35.750 120 12297.42 73.58 55431.45 88888.00 2007-04-30 18:39:35.875 120 12297.38 73.53 55431.40 88888.00 2007-04-30 18:39:36.000 120 12297.33 73.53 55431.40 88888.00 2007-04-30 18:39:36.125 120 12297.35 73.58 55431.43 88888.00 2007-04-30 18:39:36.250 120 12297.38 73.62 55431.43 88888.00 2007-04-30 18:39:36.375 120 12297.45 73.62 55431.38 88888.00 2007-04-30 18:39:36.500 120 12297.45 73.60 55431.38 88888.00 2007-04-30 18:39:36.625 120 12297.48 73.58 55431.38 88888.00 2007-04-30 18:39:36.750 120 12297.42 73.62 55431.43 88888.00 2007-04-30 18:39:36.875 120 12297.42 73.65 55431.43 88888.00 2007-04-30 18:39:37.000 120 12297.48 73.62 55431.40 88888.00 2007-04-30 18:39:37.125 120 12297.42 73.55 55431.35 88888.00 2007-04-30 18:39:37.250 120 12297.30 73.50 55431.38 88888.00 2007-04-30 18:39:37.375 120 12297.25 73.55 55431.40 88888.00 2007-04-30 18:39:37.500 120 12297.35 73.65 55431.45 88888.00 2007-04-30 18:39:37.625 120 12297.45 73.70 55431.45 88888.00 2007-04-30 18:39:37.750 120 12297.38 73.65 55431.43 88888.00 2007-04-30 18:39:37.875 120 12297.33 73.60 55431.40 88888.00 2007-04-30 18:39:38.000 120 12297.35 73.62 55431.43 88888.00 2007-04-30 18:39:38.125 120 12297.42 73.65 55431.40 88888.00 2007-04-30 18:39:38.250 120 12297.35 73.62 55431.38 88888.00 2007-04-30 18:39:38.375 120 12297.35 73.67 55431.40 88888.00 2007-04-30 18:39:38.500 120 12297.40 73.70 55431.40 88888.00 2007-04-30 18:39:38.625 120 12297.40 73.72 55431.43 88888.00 2007-04-30 18:39:38.750 120 12297.30 73.65 55431.40 88888.00 2007-04-30 18:39:38.875 120 12297.23 73.67 55431.43 88888.00 2007-04-30 18:39:39.000 120 12297.30 73.72 55431.43 88888.00 2007-04-30 18:39:39.125 120 12297.33 73.72 55431.43 88888.00 2007-04-30 18:39:39.250 120 12297.23 73.72 55431.43 88888.00 2007-04-30 18:39:39.375 120 12297.15 73.70 55431.38 88888.00 2007-04-30 18:39:39.500 120 12297.15 73.70 55431.38 88888.00 2007-04-30 18:39:39.625 120 12297.20 73.75 55431.43 88888.00 2007-04-30 18:39:39.750 120 12297.20 73.78 55431.38 88888.00 2007-04-30 18:39:39.875 120 12297.17 73.75 55431.38 88888.00 2007-04-30 18:39:40.000 120 12297.12 73.78 55431.38 88888.00 2007-04-30 18:39:40.125 120 12297.23 73.80 55431.45 88888.00 2007-04-30 18:39:40.250 120 12297.20 73.78 55431.40 88888.00 2007-04-30 18:39:40.375 120 12297.17 73.78 55431.40 88888.00 2007-04-30 18:39:40.500 120 12297.15 73.75 55431.40 88888.00 2007-04-30 18:39:40.625 120 12297.12 73.83 55431.38 88888.00 2007-04-30 18:39:40.750 120 12297.15 73.83 55431.38 88888.00 2007-04-30 18:39:40.875 120 12297.15 73.80 55431.35 88888.00 2007-04-30 18:39:41.000 120 12297.08 73.80 55431.38 88888.00 2007-04-30 18:39:41.125 120 12297.10 73.83 55431.40 88888.00 2007-04-30 18:39:41.250 120 12297.12 73.83 55431.38 88888.00 2007-04-30 18:39:41.375 120 12297.12 73.90 55431.43 88888.00 2007-04-30 18:39:41.500 120 12297.12 73.90 55431.43 88888.00 2007-04-30 18:39:41.625 120 12297.15 73.95 55431.43 88888.00 2007-04-30 18:39:41.750 120 12297.20 73.97 55431.40 88888.00 2007-04-30 18:39:41.875 120 12297.12 73.97 55431.35 88888.00 2007-04-30 18:39:42.000 120 12297.05 73.90 55431.35 88888.00 2007-04-30 18:39:42.125 120 12296.98 73.92 55431.40 88888.00 2007-04-30 18:39:42.250 120 12297.00 73.95 55431.45 88888.00 2007-04-30 18:39:42.375 120 12297.05 74.00 55431.47 88888.00 2007-04-30 18:39:42.500 120 12297.02 74.00 55431.43 88888.00 2007-04-30 18:39:42.625 120 12297.00 74.03 55431.43 88888.00 2007-04-30 18:39:42.750 120 12297.00 73.97 55431.45 88888.00 2007-04-30 18:39:42.875 120 12296.95 74.00 55431.43 88888.00 2007-04-30 18:39:43.000 120 12296.98 74.00 55431.45 88888.00 2007-04-30 18:39:43.125 120 12296.92 74.08 55431.45 88888.00 2007-04-30 18:39:43.250 120 12296.85 74.08 55431.43 88888.00 2007-04-30 18:39:43.375 120 12296.80 74.08 55431.38 88888.00 2007-04-30 18:39:43.500 120 12296.80 74.08 55431.40 88888.00 2007-04-30 18:39:43.625 120 12296.77 74.05 55431.45 88888.00 2007-04-30 18:39:43.750 120 12296.77 74.12 55431.50 88888.00 2007-04-30 18:39:43.875 120 12296.77 74.15 55431.50 88888.00 2007-04-30 18:39:44.000 120 12296.75 74.12 55431.43 88888.00 2007-04-30 18:39:44.125 120 12296.70 74.12 55431.43 88888.00 2007-04-30 18:39:44.250 120 12296.58 74.12 55431.47 88888.00 2007-04-30 18:39:44.375 120 12296.60 74.22 55431.50 88888.00 2007-04-30 18:39:44.500 120 12296.62 74.28 55431.47 88888.00 2007-04-30 18:39:44.625 120 12296.62 74.20 55431.50 88888.00 2007-04-30 18:39:44.750 120 12296.58 74.20 55431.50 88888.00 2007-04-30 18:39:44.875 120 12296.60 74.22 55431.47 88888.00 2007-04-30 18:39:45.000 120 12296.62 74.30 55431.47 88888.00 2007-04-30 18:39:45.125 120 12296.58 74.28 55431.47 88888.00 2007-04-30 18:39:45.250 120 12296.50 74.22 55431.47 88888.00 2007-04-30 18:39:45.375 120 12296.50 74.25 55431.47 88888.00 2007-04-30 18:39:45.500 120 12296.42 74.30 55431.47 88888.00 2007-04-30 18:39:45.625 120 12296.38 74.35 55431.50 88888.00 2007-04-30 18:39:45.750 120 12296.38 74.35 55431.50 88888.00 2007-04-30 18:39:45.875 120 12296.27 74.35 55431.50 88888.00 2007-04-30 18:39:46.000 120 12296.27 74.35 55431.50 88888.00 2007-04-30 18:39:46.125 120 12296.33 74.30 55431.50 88888.00 2007-04-30 18:39:46.250 120 12296.30 74.28 55431.50 88888.00 2007-04-30 18:39:46.375 120 12296.25 74.33 55431.53 88888.00 2007-04-30 18:39:46.500 120 12296.20 74.35 55431.53 88888.00 2007-04-30 18:39:46.625 120 12296.12 74.33 55431.50 88888.00 2007-04-30 18:39:46.750 120 12296.08 74.33 55431.50 88888.00 2007-04-30 18:39:46.875 120 12296.05 74.30 55431.50 88888.00 2007-04-30 18:39:47.000 120 12296.12 74.33 55431.53 88888.00 2007-04-30 18:39:47.125 120 12296.05 74.40 55431.53 88888.00 2007-04-30 18:39:47.250 120 12295.95 74.45 55431.53 88888.00 2007-04-30 18:39:47.375 120 12295.95 74.40 55431.55 88888.00 2007-04-30 18:39:47.500 120 12295.95 74.38 55431.55 88888.00 2007-04-30 18:39:47.625 120 12295.98 74.40 55431.57 88888.00 2007-04-30 18:39:47.750 120 12295.95 74.42 55431.57 88888.00 2007-04-30 18:39:47.875 120 12295.90 74.45 55431.57 88888.00 2007-04-30 18:39:48.000 120 12295.90 74.45 55431.55 88888.00 2007-04-30 18:39:48.125 120 12295.88 74.45 55431.60 88888.00 2007-04-30 18:39:48.250 120 12295.77 74.40 55431.57 88888.00 2007-04-30 18:39:48.375 120 12295.75 74.38 55431.55 88888.00 2007-04-30 18:39:48.500 120 12295.73 74.50 55431.62 88888.00 2007-04-30 18:39:48.625 120 12295.70 74.50 55431.62 88888.00 2007-04-30 18:39:48.750 120 12295.62 74.42 55431.57 88888.00 2007-04-30 18:39:48.875 120 12295.65 74.47 55431.57 88888.00 2007-04-30 18:39:49.000 120 12295.60 74.55 55431.55 88888.00 2007-04-30 18:39:49.125 120 12295.52 74.55 55431.57 88888.00 2007-04-30 18:39:49.250 120 12295.52 74.53 55431.62 88888.00 2007-04-30 18:39:49.375 120 12295.52 74.55 55431.65 88888.00 2007-04-30 18:39:49.500 120 12295.42 74.53 55431.57 88888.00 2007-04-30 18:39:49.625 120 12295.45 74.58 55431.62 88888.00 2007-04-30 18:39:49.750 120 12295.52 74.65 55431.68 88888.00 2007-04-30 18:39:49.875 120 12295.50 74.65 55431.65 88888.00 2007-04-30 18:39:50.000 120 12295.45 74.65 55431.65 88888.00 2007-04-30 18:39:50.125 120 12295.45 74.58 55431.60 88888.00 2007-04-30 18:39:50.250 120 12295.40 74.60 55431.65 88888.00 2007-04-30 18:39:50.375 120 12295.38 74.70 55431.68 88888.00 2007-04-30 18:39:50.500 120 12295.35 74.70 55431.65 88888.00 2007-04-30 18:39:50.625 120 12295.27 74.67 55431.62 88888.00 2007-04-30 18:39:50.750 120 12295.25 74.72 55431.65 88888.00 2007-04-30 18:39:50.875 120 12295.25 74.70 55431.68 88888.00 2007-04-30 18:39:51.000 120 12295.27 74.67 55431.68 88888.00 2007-04-30 18:39:51.125 120 12295.33 74.78 55431.68 88888.00 2007-04-30 18:39:51.250 120 12295.33 74.78 55431.68 88888.00 2007-04-30 18:39:51.375 120 12295.25 74.75 55431.62 88888.00 2007-04-30 18:39:51.500 120 12295.15 74.75 55431.62 88888.00 2007-04-30 18:39:51.625 120 12295.12 74.78 55431.65 88888.00 2007-04-30 18:39:51.750 120 12295.10 74.80 55431.62 88888.00 2007-04-30 18:39:51.875 120 12295.10 74.85 55431.62 88888.00 2007-04-30 18:39:52.000 120 12295.02 74.83 55431.62 88888.00 2007-04-30 18:39:52.125 120 12295.00 74.80 55431.62 88888.00 2007-04-30 18:39:52.250 120 12295.08 74.85 55431.65 88888.00 2007-04-30 18:39:52.375 120 12295.12 74.90 55431.68 88888.00 2007-04-30 18:39:52.500 120 12295.15 74.95 55431.65 88888.00 2007-04-30 18:39:52.625 120 12295.12 74.95 55431.68 88888.00 2007-04-30 18:39:52.750 120 12295.10 74.90 55431.68 88888.00 2007-04-30 18:39:52.875 120 12295.05 74.92 55431.68 88888.00 2007-04-30 18:39:53.000 120 12295.05 74.90 55431.68 88888.00 2007-04-30 18:39:53.125 120 12295.05 74.92 55431.65 88888.00 2007-04-30 18:39:53.250 120 12295.00 74.92 55431.65 88888.00 2007-04-30 18:39:53.375 120 12295.00 74.92 55431.65 88888.00 2007-04-30 18:39:53.500 120 12295.00 74.97 55431.68 88888.00 2007-04-30 18:39:53.625 120 12295.05 75.05 55431.68 88888.00 2007-04-30 18:39:53.750 120 12295.00 75.05 55431.65 88888.00 2007-04-30 18:39:53.875 120 12294.95 74.97 55431.60 88888.00 2007-04-30 18:39:54.000 120 12294.88 75.03 55431.62 88888.00 2007-04-30 18:39:54.125 120 12294.90 75.10 55431.60 88888.00 2007-04-30 18:39:54.250 120 12294.90 75.05 55431.62 88888.00 2007-04-30 18:39:54.375 120 12294.92 75.05 55431.62 88888.00 2007-04-30 18:39:54.500 120 12294.95 75.08 55431.60 88888.00 2007-04-30 18:39:54.625 120 12294.88 75.10 55431.60 88888.00 2007-04-30 18:39:54.750 120 12294.88 75.12 55431.60 88888.00 2007-04-30 18:39:54.875 120 12294.95 75.17 55431.57 88888.00 2007-04-30 18:39:55.000 120 12295.00 75.20 55431.57 88888.00 2007-04-30 18:39:55.125 120 12294.95 75.15 55431.55 88888.00 2007-04-30 18:39:55.250 120 12294.95 75.15 55431.60 88888.00 2007-04-30 18:39:55.375 120 12295.05 75.25 55431.62 88888.00 2007-04-30 18:39:55.500 120 12295.00 75.25 55431.62 88888.00 2007-04-30 18:39:55.625 120 12294.95 75.22 55431.60 88888.00 2007-04-30 18:39:55.750 120 12295.00 75.22 55431.55 88888.00 2007-04-30 18:39:55.875 120 12295.00 75.22 55431.60 88888.00 2007-04-30 18:39:56.000 120 12294.98 75.25 55431.57 88888.00 2007-04-30 18:39:56.125 120 12294.98 75.25 55431.57 88888.00 2007-04-30 18:39:56.250 120 12294.95 75.28 55431.55 88888.00 2007-04-30 18:39:56.375 120 12295.05 75.38 55431.60 88888.00 2007-04-30 18:39:56.500 120 12295.10 75.42 55431.62 88888.00 2007-04-30 18:39:56.625 120 12295.08 75.40 55431.60 88888.00 2007-04-30 18:39:56.750 120 12295.02 75.42 55431.60 88888.00 2007-04-30 18:39:56.875 120 12294.95 75.40 55431.55 88888.00 2007-04-30 18:39:57.000 120 12294.98 75.42 55431.53 88888.00 2007-04-30 18:39:57.125 120 12294.95 75.42 55431.50 88888.00 2007-04-30 18:39:57.250 120 12294.90 75.42 55431.50 88888.00 2007-04-30 18:39:57.375 120 12295.02 75.47 55431.53 88888.00 2007-04-30 18:39:57.500 120 12295.12 75.50 55431.53 88888.00 2007-04-30 18:39:57.625 120 12295.15 75.53 55431.53 88888.00 2007-04-30 18:39:57.750 120 12295.15 75.53 55431.55 88888.00 2007-04-30 18:39:57.875 120 12295.12 75.53 55431.53 88888.00 2007-04-30 18:39:58.000 120 12295.15 75.55 55431.53 88888.00 2007-04-30 18:39:58.125 120 12295.12 75.55 55431.50 88888.00 2007-04-30 18:39:58.250 120 12295.05 75.53 55431.47 88888.00 2007-04-30 18:39:58.375 120 12295.05 75.50 55431.47 88888.00 2007-04-30 18:39:58.500 120 12295.15 75.58 55431.47 88888.00 2007-04-30 18:39:58.625 120 12295.20 75.62 55431.53 88888.00 2007-04-30 18:39:58.750 120 12295.17 75.62 55431.47 88888.00 2007-04-30 18:39:58.875 120 12295.20 75.60 55431.45 88888.00 2007-04-30 18:39:59.000 120 12295.23 75.60 55431.45 88888.00 2007-04-30 18:39:59.125 120 12295.23 75.62 55431.47 88888.00 2007-04-30 18:39:59.250 120 12295.23 75.60 55431.47 88888.00 2007-04-30 18:39:59.375 120 12295.17 75.60 55431.50 88888.00 2007-04-30 18:39:59.500 120 12295.23 75.62 55431.47 88888.00 2007-04-30 18:39:59.625 120 12295.23 75.67 55431.45 88888.00 2007-04-30 18:39:59.750 120 12295.23 75.70 55431.43 88888.00 2007-04-30 18:39:59.875 120 12295.20 75.67 55431.38 88888.00 2007-04-30 18:40:00.000 120 12295.25 75.67 55431.40 88888.00 2007-04-30 18:40:00.125 120 12295.25 75.67 55431.38 88888.00 2007-04-30 18:40:00.250 120 12295.23 75.67 55431.40 88888.00 2007-04-30 18:40:00.375 120 12295.27 75.72 55431.38 88888.00 2007-04-30 18:40:00.500 120 12295.27 75.78 55431.40 88888.00 2007-04-30 18:40:00.625 120 12295.25 75.72 55431.40 88888.00 2007-04-30 18:40:00.750 120 12295.30 75.70 55431.40 88888.00 2007-04-30 18:40:00.875 120 12295.42 75.72 55431.43 88888.00 2007-04-30 18:40:01.000 120 12295.52 75.75 55431.35 88888.00 2007-04-30 18:40:01.125 120 12295.42 75.78 55431.38 88888.00 2007-04-30 18:40:01.250 120 12295.38 75.78 55431.38 88888.00 2007-04-30 18:40:01.375 120 12295.42 75.78 55431.35 88888.00 2007-04-30 18:40:01.500 120 12295.45 75.80 55431.35 88888.00 2007-04-30 18:40:01.625 120 12295.40 75.72 55431.28 88888.00 2007-04-30 18:40:01.750 120 12295.50 75.67 55431.30 88888.00 2007-04-30 18:40:01.875 120 12295.45 75.67 55431.28 88888.00 2007-04-30 18:40:02.000 120 12295.38 75.70 55431.25 88888.00 2007-04-30 18:40:02.125 120 12295.45 75.72 55431.30 88888.00 2007-04-30 18:40:02.250 120 12295.52 75.75 55431.30 88888.00 2007-04-30 18:40:02.375 120 12295.55 75.75 55431.30 88888.00 2007-04-30 18:40:02.500 120 12295.55 75.75 55431.30 88888.00 2007-04-30 18:40:02.625 120 12295.58 75.72 55431.25 88888.00 2007-04-30 18:40:02.750 120 12295.62 75.67 55431.28 88888.00 2007-04-30 18:40:02.875 120 12295.67 75.65 55431.25 88888.00 2007-04-30 18:40:03.000 120 12295.60 75.62 55431.22 88888.00 2007-04-30 18:40:03.125 120 12295.58 75.65 55431.25 88888.00 2007-04-30 18:40:03.250 120 12295.55 75.65 55431.25 88888.00 2007-04-30 18:40:03.375 120 12295.60 75.72 55431.25 88888.00 2007-04-30 18:40:03.500 120 12295.65 75.75 55431.28 88888.00 2007-04-30 18:40:03.625 120 12295.65 75.75 55431.25 88888.00 2007-04-30 18:40:03.750 120 12295.65 75.72 55431.22 88888.00 2007-04-30 18:40:03.875 120 12295.70 75.75 55431.22 88888.00 2007-04-30 18:40:04.000 120 12295.75 75.67 55431.20 88888.00 2007-04-30 18:40:04.125 120 12295.67 75.62 55431.18 88888.00 2007-04-30 18:40:04.250 120 12295.65 75.60 55431.20 88888.00 2007-04-30 18:40:04.375 120 12295.62 75.62 55431.15 88888.00 2007-04-30 18:40:04.500 120 12295.62 75.67 55431.18 88888.00 2007-04-30 18:40:04.625 120 12295.70 75.70 55431.18 88888.00 2007-04-30 18:40:04.750 120 12295.80 75.62 55431.20 88888.00 2007-04-30 18:40:04.875 120 12295.88 75.55 55431.18 88888.00 2007-04-30 18:40:05.000 120 12295.85 75.55 55431.18 88888.00 2007-04-30 18:40:05.125 120 12295.77 75.55 55431.15 88888.00 2007-04-30 18:40:05.250 120 12295.73 75.53 55431.15 88888.00 2007-04-30 18:40:05.375 120 12295.67 75.53 55431.18 88888.00 2007-04-30 18:40:05.500 120 12295.70 75.53 55431.15 88888.00 2007-04-30 18:40:05.625 120 12295.85 75.53 55431.18 88888.00 2007-04-30 18:40:05.750 120 12295.92 75.50 55431.12 88888.00 2007-04-30 18:40:05.875 120 12295.88 75.42 55431.12 88888.00 2007-04-30 18:40:06.000 120 12295.85 75.45 55431.15 88888.00 2007-04-30 18:40:06.125 120 12295.85 75.45 55431.15 88888.00 2007-04-30 18:40:06.250 120 12295.88 75.30 55431.15 88888.00 2007-04-30 18:40:06.375 120 12295.90 75.30 55431.15 88888.00 2007-04-30 18:40:06.500 120 12295.88 75.33 55431.15 88888.00 2007-04-30 18:40:06.625 120 12295.95 75.35 55431.12 88888.00 2007-04-30 18:40:06.750 120 12295.98 75.30 55431.12 88888.00 2007-04-30 18:40:06.875 120 12295.95 75.28 55431.15 88888.00 2007-04-30 18:40:07.000 120 12295.98 75.25 55431.15 88888.00 2007-04-30 18:40:07.125 120 12295.98 75.17 55431.12 88888.00 2007-04-30 18:40:07.250 120 12295.98 75.15 55431.12 88888.00 2007-04-30 18:40:07.375 120 12295.95 75.17 55431.10 88888.00 2007-04-30 18:40:07.500 120 12295.90 75.15 55431.10 88888.00 2007-04-30 18:40:07.625 120 12295.90 75.10 55431.10 88888.00 2007-04-30 18:40:07.750 120 12295.98 75.12 55431.12 88888.00 2007-04-30 18:40:07.875 120 12295.98 75.12 55431.12 88888.00 2007-04-30 18:40:08.000 120 12295.95 75.12 55431.12 88888.00 2007-04-30 18:40:08.125 120 12295.95 75.00 55431.10 88888.00 2007-04-30 18:40:08.250 120 12295.92 74.88 55431.07 88888.00 2007-04-30 18:40:08.375 120 12295.92 74.80 55431.05 88888.00 2007-04-30 18:40:08.500 120 12296.00 74.83 55431.05 88888.00 2007-04-30 18:40:08.625 120 12296.08 74.85 55431.07 88888.00 2007-04-30 18:40:08.750 120 12296.08 74.80 55431.05 88888.00 2007-04-30 18:40:08.875 120 12296.02 74.75 55431.00 88888.00 2007-04-30 18:40:09.000 120 12296.00 74.75 55431.00 88888.00 2007-04-30 18:40:09.125 120 12295.98 74.70 55431.03 88888.00 2007-04-30 18:40:09.250 120 12296.02 74.67 55431.03 88888.00 2007-04-30 18:40:09.375 120 12296.10 74.65 55431.05 88888.00 2007-04-30 18:40:09.500 120 12296.08 74.62 55431.05 88888.00 2007-04-30 18:40:09.625 120 12296.08 74.58 55431.05 88888.00 2007-04-30 18:40:09.750 120 12296.10 74.53 55431.03 88888.00 2007-04-30 18:40:09.875 120 12296.08 74.50 55431.03 88888.00 2007-04-30 18:40:10.000 120 12296.10 74.50 55431.03 88888.00 2007-04-30 18:40:10.125 120 12296.12 74.47 55430.97 88888.00 2007-04-30 18:40:10.250 120 12296.10 74.38 55431.00 88888.00 2007-04-30 18:40:10.375 120 12296.12 74.40 55430.97 88888.00 2007-04-30 18:40:10.500 120 12296.15 74.33 55431.00 88888.00 2007-04-30 18:40:10.625 120 12296.17 74.33 55431.03 88888.00 2007-04-30 18:40:10.750 120 12296.17 74.28 55431.03 88888.00 2007-04-30 18:40:10.875 120 12296.15 74.22 55430.97 88888.00 2007-04-30 18:40:11.000 120 12296.17 74.15 55430.97 88888.00 2007-04-30 18:40:11.125 120 12296.20 74.10 55431.00 88888.00 2007-04-30 18:40:11.250 120 12296.23 74.10 55431.00 88888.00 2007-04-30 18:40:11.375 120 12296.27 74.10 55431.00 88888.00 2007-04-30 18:40:11.500 120 12296.27 74.00 55431.00 88888.00 2007-04-30 18:40:11.625 120 12296.23 73.90 55430.97 88888.00 2007-04-30 18:40:11.750 120 12296.20 73.88 55430.95 88888.00 2007-04-30 18:40:11.875 120 12296.20 73.88 55430.95 88888.00 2007-04-30 18:40:12.000 120 12296.20 73.80 55430.93 88888.00 2007-04-30 18:40:12.125 120 12296.23 73.83 55430.95 88888.00 2007-04-30 18:40:12.250 120 12296.33 73.78 55430.95 88888.00 2007-04-30 18:40:12.375 120 12296.35 73.70 55430.95 88888.00 2007-04-30 18:40:12.500 120 12296.27 73.67 55430.97 88888.00 2007-04-30 18:40:12.625 120 12296.27 73.62 55430.97 88888.00 2007-04-30 18:40:12.750 120 12296.30 73.65 55430.97 88888.00 2007-04-30 18:40:12.875 120 12296.35 73.62 55430.97 88888.00 2007-04-30 18:40:13.000 120 12296.35 73.58 55430.95 88888.00 2007-04-30 18:40:13.125 120 12296.35 73.55 55430.93 88888.00 2007-04-30 18:40:13.250 120 12296.33 73.53 55430.93 88888.00 2007-04-30 18:40:13.375 120 12296.35 73.50 55430.93 88888.00 2007-04-30 18:40:13.500 120 12296.35 73.47 55430.95 88888.00 2007-04-30 18:40:13.625 120 12296.38 73.42 55430.95 88888.00 2007-04-30 18:40:13.750 120 12296.40 73.38 55430.95 88888.00 2007-04-30 18:40:13.875 120 12296.48 73.35 55430.93 88888.00 2007-04-30 18:40:14.000 120 12296.48 73.33 55430.93 88888.00 2007-04-30 18:40:14.125 120 12296.48 73.33 55430.97 88888.00 2007-04-30 18:40:14.250 120 12296.42 73.20 55430.93 88888.00 2007-04-30 18:40:14.375 120 12296.45 73.15 55430.90 88888.00 2007-04-30 18:40:14.500 120 12296.50 73.20 55430.95 88888.00 2007-04-30 18:40:14.625 120 12296.50 73.15 55430.93 88888.00 2007-04-30 18:40:14.750 120 12296.45 73.08 55430.93 88888.00 2007-04-30 18:40:14.875 120 12296.52 73.03 55430.93 88888.00 2007-04-30 18:40:15.000 120 12296.52 73.00 55430.90 88888.00 2007-04-30 18:40:15.125 120 12296.50 73.03 55430.90 88888.00 2007-04-30 18:40:15.250 120 12296.38 72.95 55430.90 88888.00 2007-04-30 18:40:15.375 120 12296.40 72.92 55430.90 88888.00 2007-04-30 18:40:15.500 120 12296.48 72.90 55430.85 88888.00 2007-04-30 18:40:15.625 120 12296.52 72.88 55430.88 88888.00 2007-04-30 18:40:15.750 120 12296.58 72.88 55430.90 88888.00 2007-04-30 18:40:15.875 120 12296.67 72.90 55430.93 88888.00 2007-04-30 18:40:16.000 120 12296.67 72.88 55430.90 88888.00 2007-04-30 18:40:16.125 120 12296.62 72.80 55430.88 88888.00 2007-04-30 18:40:16.250 120 12296.65 72.80 55430.93 88888.00 2007-04-30 18:40:16.375 120 12296.73 72.85 55430.93 88888.00 2007-04-30 18:40:16.500 120 12296.73 72.80 55430.93 88888.00 2007-04-30 18:40:16.625 120 12296.67 72.70 55430.93 88888.00 2007-04-30 18:40:16.750 120 12296.67 72.70 55430.90 88888.00 2007-04-30 18:40:16.875 120 12296.70 72.72 55430.88 88888.00 2007-04-30 18:40:17.000 120 12296.77 72.75 55430.85 88888.00 2007-04-30 18:40:17.125 120 12296.83 72.75 55430.90 88888.00 2007-04-30 18:40:17.250 120 12296.77 72.60 55430.90 88888.00 2007-04-30 18:40:17.375 120 12296.80 72.60 55430.90 88888.00 2007-04-30 18:40:17.500 120 12296.77 72.62 55430.85 88888.00 2007-04-30 18:40:17.625 120 12296.73 72.58 55430.85 88888.00 2007-04-30 18:40:17.750 120 12296.80 72.55 55430.82 88888.00 2007-04-30 18:40:17.875 120 12296.83 72.60 55430.82 88888.00 2007-04-30 18:40:18.000 120 12296.80 72.50 55430.82 88888.00 2007-04-30 18:40:18.125 120 12296.77 72.47 55430.82 88888.00 2007-04-30 18:40:18.250 120 12296.77 72.47 55430.88 88888.00 2007-04-30 18:40:18.375 120 12296.80 72.53 55430.88 88888.00 2007-04-30 18:40:18.500 120 12296.83 72.55 55430.85 88888.00 2007-04-30 18:40:18.625 120 12296.77 72.45 55430.82 88888.00 2007-04-30 18:40:18.750 120 12296.77 72.40 55430.82 88888.00 2007-04-30 18:40:18.875 120 12296.80 72.38 55430.82 88888.00 2007-04-30 18:40:19.000 120 12296.90 72.45 55430.88 88888.00 2007-04-30 18:40:19.125 120 12296.90 72.47 55430.88 88888.00 2007-04-30 18:40:19.250 120 12296.88 72.40 55430.88 88888.00 2007-04-30 18:40:19.375 120 12296.90 72.38 55430.85 88888.00 2007-04-30 18:40:19.500 120 12296.90 72.30 55430.82 88888.00 2007-04-30 18:40:19.625 120 12296.95 72.38 55430.85 88888.00 2007-04-30 18:40:19.750 120 12297.02 72.40 55430.85 88888.00 2007-04-30 18:40:19.875 120 12297.05 72.35 55430.85 88888.00 2007-04-30 18:40:20.000 120 12297.05 72.35 55430.85 88888.00 2007-04-30 18:40:20.125 120 12297.10 72.30 55430.82 88888.00 2007-04-30 18:40:20.250 120 12297.02 72.25 55430.85 88888.00 2007-04-30 18:40:20.375 120 12297.05 72.25 55430.85 88888.00 2007-04-30 18:40:20.500 120 12297.05 72.28 55430.88 88888.00 2007-04-30 18:40:20.625 120 12297.10 72.28 55430.82 88888.00 2007-04-30 18:40:20.750 120 12297.05 72.22 55430.80 88888.00 2007-04-30 18:40:20.875 120 12297.10 72.25 55430.82 88888.00 2007-04-30 18:40:21.000 120 12297.15 72.28 55430.85 88888.00 2007-04-30 18:40:21.125 120 12297.10 72.20 55430.82 88888.00 2007-04-30 18:40:21.250 120 12297.05 72.10 55430.80 88888.00 2007-04-30 18:40:21.375 120 12297.02 72.15 55430.85 88888.00 2007-04-30 18:40:21.500 120 12297.12 72.20 55430.82 88888.00 2007-04-30 18:40:21.625 120 12297.17 72.17 55430.82 88888.00 2007-04-30 18:40:21.750 120 12297.15 72.17 55430.82 88888.00 2007-04-30 18:40:21.875 120 12297.10 72.20 55430.80 88888.00 2007-04-30 18:40:22.000 120 12297.10 72.12 55430.80 88888.00 2007-04-30 18:40:22.125 120 12297.12 72.10 55430.82 88888.00 2007-04-30 18:40:22.250 120 12297.17 72.17 55430.85 88888.00 2007-04-30 18:40:22.375 120 12297.17 72.17 55430.80 88888.00 2007-04-30 18:40:22.500 120 12297.15 72.15 55430.82 88888.00 2007-04-30 18:40:22.625 120 12297.27 72.10 55430.80 88888.00 2007-04-30 18:40:22.750 120 12297.33 72.10 55430.80 88888.00 2007-04-30 18:40:22.875 120 12297.23 72.08 55430.78 88888.00 2007-04-30 18:40:23.000 120 12297.08 72.03 55430.75 88888.00 2007-04-30 18:40:23.125 120 12297.15 72.03 55430.80 88888.00 2007-04-30 18:40:23.250 120 12297.25 72.08 55430.82 88888.00 2007-04-30 18:40:23.375 120 12297.23 72.05 55430.80 88888.00 2007-04-30 18:40:23.500 120 12297.20 72.00 55430.80 88888.00 2007-04-30 18:40:23.625 120 12297.17 72.03 55430.82 88888.00 2007-04-30 18:40:23.750 120 12297.17 72.03 55430.85 88888.00 2007-04-30 18:40:23.875 120 12297.15 72.08 55430.82 88888.00 2007-04-30 18:40:24.000 120 12297.17 72.03 55430.82 88888.00 2007-04-30 18:40:24.125 120 12297.17 72.03 55430.85 88888.00 2007-04-30 18:40:24.250 120 12297.10 71.97 55430.82 88888.00 2007-04-30 18:40:24.375 120 12297.10 71.92 55430.82 88888.00 2007-04-30 18:40:24.500 120 12297.08 71.90 55430.82 88888.00 2007-04-30 18:40:24.625 120 12297.08 71.88 55430.78 88888.00 2007-04-30 18:40:24.750 120 12297.08 71.92 55430.80 88888.00 2007-04-30 18:40:24.875 120 12297.15 71.97 55430.82 88888.00 2007-04-30 18:40:25.000 120 12297.17 71.95 55430.82 88888.00 2007-04-30 18:40:25.125 120 12297.15 71.88 55430.82 88888.00 2007-04-30 18:40:25.250 120 12297.12 71.83 55430.82 88888.00 2007-04-30 18:40:25.375 120 12297.17 71.85 55430.80 88888.00 2007-04-30 18:40:25.500 120 12297.08 71.80 55430.80 88888.00 2007-04-30 18:40:25.625 120 12297.15 71.85 55430.78 88888.00 2007-04-30 18:40:25.750 120 12297.15 71.88 55430.78 88888.00 2007-04-30 18:40:25.875 120 12297.17 71.88 55430.80 88888.00 2007-04-30 18:40:26.000 120 12297.10 71.83 55430.75 88888.00 2007-04-30 18:40:26.125 120 12297.12 71.78 55430.78 88888.00 2007-04-30 18:40:26.250 120 12297.10 71.75 55430.75 88888.00 2007-04-30 18:40:26.375 120 12297.05 71.72 55430.80 88888.00 2007-04-30 18:40:26.500 120 12297.05 71.75 55430.82 88888.00 2007-04-30 18:40:26.625 120 12297.08 71.78 55430.85 88888.00 2007-04-30 18:40:26.750 120 12297.10 71.78 55430.82 88888.00 2007-04-30 18:40:26.875 120 12297.00 71.75 55430.80 88888.00 2007-04-30 18:40:27.000 120 12296.98 71.78 55430.80 88888.00 2007-04-30 18:40:27.125 120 12297.02 71.78 55430.80 88888.00 2007-04-30 18:40:27.250 120 12297.05 71.65 55430.78 88888.00 2007-04-30 18:40:27.375 120 12297.02 71.67 55430.78 88888.00 2007-04-30 18:40:27.500 120 12296.98 71.67 55430.78 88888.00 2007-04-30 18:40:27.625 120 12296.92 71.65 55430.80 88888.00 2007-04-30 18:40:27.750 120 12296.92 71.67 55430.85 88888.00 2007-04-30 18:40:27.875 120 12297.00 71.72 55430.85 88888.00 2007-04-30 18:40:28.000 120 12297.00 71.60 55430.80 88888.00 2007-04-30 18:40:28.125 120 12296.85 71.58 55430.82 88888.00 2007-04-30 18:40:28.250 120 12296.85 71.55 55430.82 88888.00 2007-04-30 18:40:28.375 120 12296.92 71.53 55430.82 88888.00 2007-04-30 18:40:28.500 120 12296.88 71.58 55430.78 88888.00 2007-04-30 18:40:28.625 120 12296.88 71.58 55430.80 88888.00 2007-04-30 18:40:28.750 120 12296.85 71.47 55430.80 88888.00 2007-04-30 18:40:28.875 120 12296.88 71.47 55430.80 88888.00 2007-04-30 18:40:29.000 120 12296.95 71.42 55430.82 88888.00 2007-04-30 18:40:29.125 120 12296.95 71.40 55430.80 88888.00 2007-04-30 18:40:29.250 120 12296.88 71.40 55430.82 88888.00 2007-04-30 18:40:29.375 120 12296.85 71.42 55430.85 88888.00 2007-04-30 18:40:29.500 120 12296.90 71.40 55430.80 88888.00 2007-04-30 18:40:29.625 120 12296.98 71.45 55430.80 88888.00 2007-04-30 18:40:29.750 120 12296.92 71.42 55430.80 88888.00 2007-04-30 18:40:29.875 120 12296.88 71.38 55430.82 88888.00 2007-04-30 18:40:30.000 120 12296.88 71.38 55430.80 88888.00 2007-04-30 18:40:30.125 120 12296.90 71.38 55430.85 88888.00 2007-04-30 18:40:30.250 120 12296.92 71.38 55430.85 88888.00 2007-04-30 18:40:30.375 120 12296.88 71.38 55430.82 88888.00 2007-04-30 18:40:30.500 120 12296.90 71.35 55430.85 88888.00 2007-04-30 18:40:30.625 120 12296.88 71.35 55430.85 88888.00 2007-04-30 18:40:30.750 120 12296.75 71.25 55430.80 88888.00 2007-04-30 18:40:30.875 120 12296.73 71.28 55430.80 88888.00 2007-04-30 18:40:31.000 120 12296.75 71.28 55430.80 88888.00 2007-04-30 18:40:31.125 120 12296.80 71.28 55430.88 88888.00 2007-04-30 18:40:31.250 120 12296.73 71.30 55430.85 88888.00 2007-04-30 18:40:31.375 120 12296.70 71.30 55430.82 88888.00 2007-04-30 18:40:31.500 120 12296.62 71.22 55430.82 88888.00 2007-04-30 18:40:31.625 120 12296.73 71.20 55430.82 88888.00 2007-04-30 18:40:31.750 120 12296.75 71.17 55430.85 88888.00 2007-04-30 18:40:31.875 120 12296.73 71.22 55430.85 88888.00 2007-04-30 18:40:32.000 120 12296.70 71.20 55430.82 88888.00 2007-04-30 18:40:32.125 120 12296.70 71.20 55430.82 88888.00 2007-04-30 18:40:32.250 120 12296.67 71.20 55430.85 88888.00 2007-04-30 18:40:32.375 120 12296.73 71.22 55430.85 88888.00 2007-04-30 18:40:32.500 120 12296.75 71.20 55430.85 88888.00 2007-04-30 18:40:32.625 120 12296.73 71.15 55430.88 88888.00 2007-04-30 18:40:32.750 120 12296.70 71.12 55430.82 88888.00 2007-04-30 18:40:32.875 120 12296.70 71.08 55430.85 88888.00 2007-04-30 18:40:33.000 120 12296.73 71.05 55430.85 88888.00 2007-04-30 18:40:33.125 120 12296.70 71.08 55430.90 88888.00 2007-04-30 18:40:33.250 120 12296.65 71.05 55430.88 88888.00 2007-04-30 18:40:33.375 120 12296.70 71.08 55430.88 88888.00 2007-04-30 18:40:33.500 120 12296.77 71.10 55430.88 88888.00 2007-04-30 18:40:33.625 120 12296.73 71.05 55430.90 88888.00 2007-04-30 18:40:33.750 120 12296.67 71.03 55430.90 88888.00 2007-04-30 18:40:33.875 120 12296.70 71.00 55430.90 88888.00 2007-04-30 18:40:34.000 120 12296.75 70.97 55430.90 88888.00 2007-04-30 18:40:34.125 120 12296.67 70.95 55430.93 88888.00 2007-04-30 18:40:34.250 120 12296.65 70.95 55430.90 88888.00 2007-04-30 18:40:34.375 120 12296.67 71.00 55430.93 88888.00 2007-04-30 18:40:34.500 120 12296.65 71.03 55430.93 88888.00 2007-04-30 18:40:34.625 120 12296.60 70.97 55430.90 88888.00 2007-04-30 18:40:34.750 120 12296.50 70.97 55430.90 88888.00 2007-04-30 18:40:34.875 120 12296.52 70.92 55430.88 88888.00 2007-04-30 18:40:35.000 120 12296.60 70.90 55430.90 88888.00 2007-04-30 18:40:35.125 120 12296.67 70.92 55430.93 88888.00 2007-04-30 18:40:35.250 120 12296.58 70.95 55430.90 88888.00 2007-04-30 18:40:35.375 120 12296.52 70.92 55430.90 88888.00 2007-04-30 18:40:35.500 120 12296.42 70.88 55430.93 88888.00 2007-04-30 18:40:35.625 120 12296.38 70.90 55430.90 88888.00 2007-04-30 18:40:35.750 120 12296.42 70.88 55430.93 88888.00 2007-04-30 18:40:35.875 120 12296.50 70.88 55430.93 88888.00 2007-04-30 18:40:36.000 120 12296.42 70.80 55430.90 88888.00 2007-04-30 18:40:36.125 120 12296.42 70.85 55430.90 88888.00 2007-04-30 18:40:36.250 120 12296.52 70.85 55430.93 88888.00 2007-04-30 18:40:36.375 120 12296.60 70.88 55430.95 88888.00 2007-04-30 18:40:36.500 120 12296.55 70.88 55430.95 88888.00 2007-04-30 18:40:36.625 120 12296.60 70.85 55430.95 88888.00 2007-04-30 18:40:36.750 120 12296.58 70.85 55430.93 88888.00 2007-04-30 18:40:36.875 120 12296.50 70.83 55430.93 88888.00 2007-04-30 18:40:37.000 120 12296.50 70.85 55430.95 88888.00 2007-04-30 18:40:37.125 120 12296.48 70.85 55430.97 88888.00 2007-04-30 18:40:37.250 120 12296.45 70.75 55430.95 88888.00 2007-04-30 18:40:37.375 120 12296.45 70.78 55430.93 88888.00 2007-04-30 18:40:37.500 120 12296.45 70.80 55430.95 88888.00 2007-04-30 18:40:37.625 120 12296.50 70.83 55430.93 88888.00 2007-04-30 18:40:37.750 120 12296.50 70.75 55430.90 88888.00 2007-04-30 18:40:37.875 120 12296.45 70.72 55430.93 88888.00 2007-04-30 18:40:38.000 120 12296.45 70.70 55430.93 88888.00 2007-04-30 18:40:38.125 120 12296.45 70.75 55430.97 88888.00 2007-04-30 18:40:38.250 120 12296.42 70.75 55430.95 88888.00 2007-04-30 18:40:38.375 120 12296.35 70.70 55430.93 88888.00 2007-04-30 18:40:38.500 120 12296.27 70.70 55430.93 88888.00 2007-04-30 18:40:38.625 120 12296.30 70.78 55430.97 88888.00 2007-04-30 18:40:38.750 120 12296.25 70.67 55430.95 88888.00 2007-04-30 18:40:38.875 120 12296.17 70.58 55430.95 88888.00 2007-04-30 18:40:39.000 120 12296.23 70.62 55430.93 88888.00 2007-04-30 18:40:39.125 120 12296.30 70.62 55430.93 88888.00 2007-04-30 18:40:39.250 120 12296.35 70.70 55430.95 88888.00 2007-04-30 18:40:39.375 120 12296.35 70.70 55430.97 88888.00 2007-04-30 18:40:39.500 120 12296.33 70.70 55430.97 88888.00 2007-04-30 18:40:39.625 120 12296.35 70.67 55430.95 88888.00 2007-04-30 18:40:39.750 120 12296.40 70.75 55431.00 88888.00 2007-04-30 18:40:39.875 120 12296.33 70.75 55430.97 88888.00 2007-04-30 18:40:40.000 120 12296.23 70.67 55430.95 88888.00 2007-04-30 18:40:40.125 120 12296.25 70.65 55430.97 88888.00 2007-04-30 18:40:40.250 120 12296.30 70.67 55431.00 88888.00 2007-04-30 18:40:40.375 120 12296.33 70.67 55431.00 88888.00 2007-04-30 18:40:40.500 120 12296.25 70.65 55430.97 88888.00 2007-04-30 18:40:40.625 120 12296.25 70.65 55431.00 88888.00 2007-04-30 18:40:40.750 120 12296.30 70.65 55430.97 88888.00 2007-04-30 18:40:40.875 120 12296.20 70.62 55431.00 88888.00 2007-04-30 18:40:41.000 120 12296.10 70.62 55430.95 88888.00 2007-04-30 18:40:41.125 120 12296.12 70.62 55430.95 88888.00 2007-04-30 18:40:41.250 120 12296.15 70.62 55431.03 88888.00 2007-04-30 18:40:41.375 120 12296.15 70.60 55431.00 88888.00 2007-04-30 18:40:41.500 120 12296.17 70.60 55430.97 88888.00 2007-04-30 18:40:41.625 120 12296.20 70.65 55430.95 88888.00 2007-04-30 18:40:41.750 120 12296.12 70.62 55430.95 88888.00 2007-04-30 18:40:41.875 120 12295.98 70.60 55430.95 88888.00 2007-04-30 18:40:42.000 120 12295.95 70.62 55431.00 88888.00 2007-04-30 18:40:42.125 120 12295.98 70.60 55431.00 88888.00 2007-04-30 18:40:42.250 120 12295.92 70.58 55430.97 88888.00 2007-04-30 18:40:42.375 120 12295.90 70.58 55430.97 88888.00 2007-04-30 18:40:42.500 120 12295.95 70.58 55431.00 88888.00 2007-04-30 18:40:42.625 120 12296.05 70.60 55431.03 88888.00 2007-04-30 18:40:42.750 120 12296.10 70.58 55431.00 88888.00 2007-04-30 18:40:42.875 120 12296.05 70.62 55431.00 88888.00 2007-04-30 18:40:43.000 120 12296.02 70.62 55430.97 88888.00 2007-04-30 18:40:43.125 120 12295.90 70.55 55430.95 88888.00 2007-04-30 18:40:43.250 120 12295.88 70.55 55430.97 88888.00 2007-04-30 18:40:43.375 120 12295.92 70.55 55430.95 88888.00 2007-04-30 18:40:43.500 120 12295.90 70.58 55430.97 88888.00 2007-04-30 18:40:43.625 120 12295.90 70.55 55430.97 88888.00 2007-04-30 18:40:43.750 120 12295.80 70.53 55430.97 88888.00 2007-04-30 18:40:43.875 120 12295.73 70.55 55431.00 88888.00 2007-04-30 18:40:44.000 120 12295.77 70.60 55430.95 88888.00 2007-04-30 18:40:44.125 120 12295.85 70.62 55430.97 88888.00 2007-04-30 18:40:44.250 120 12295.88 70.62 55431.03 88888.00 2007-04-30 18:40:44.375 120 12295.85 70.65 55431.00 88888.00 2007-04-30 18:40:44.500 120 12295.75 70.65 55431.05 88888.00 2007-04-30 18:40:44.625 120 12295.70 70.67 55431.00 88888.00 2007-04-30 18:40:44.750 120 12295.67 70.65 55431.00 88888.00 2007-04-30 18:40:44.875 120 12295.73 70.65 55431.00 88888.00 2007-04-30 18:40:45.000 120 12295.67 70.62 55431.00 88888.00 2007-04-30 18:40:45.125 120 12295.62 70.60 55430.97 88888.00 2007-04-30 18:40:45.250 120 12295.67 70.60 55431.00 88888.00 2007-04-30 18:40:45.375 120 12295.67 70.67 55431.03 88888.00 2007-04-30 18:40:45.500 120 12295.65 70.67 55431.03 88888.00 2007-04-30 18:40:45.625 120 12295.60 70.67 55431.03 88888.00 2007-04-30 18:40:45.750 120 12295.58 70.70 55431.03 88888.00 2007-04-30 18:40:45.875 120 12295.48 70.65 55431.00 88888.00 2007-04-30 18:40:46.000 120 12295.52 70.70 55431.00 88888.00 2007-04-30 18:40:46.125 120 12295.55 70.78 55431.05 88888.00 2007-04-30 18:40:46.250 120 12295.52 70.83 55431.05 88888.00 2007-04-30 18:40:46.375 120 12295.50 70.85 55431.03 88888.00 2007-04-30 18:40:46.500 120 12295.40 70.80 55431.00 88888.00 2007-04-30 18:40:46.625 120 12295.40 70.78 55431.03 88888.00 2007-04-30 18:40:46.750 120 12295.33 70.72 55430.97 88888.00 2007-04-30 18:40:46.875 120 12295.30 70.80 55431.03 88888.00 2007-04-30 18:40:47.000 120 12295.33 70.80 55431.03 88888.00 2007-04-30 18:40:47.125 120 12295.27 70.83 55431.05 88888.00 2007-04-30 18:40:47.250 120 12295.27 70.85 55431.03 88888.00 2007-04-30 18:40:47.375 120 12295.23 70.80 55431.00 88888.00 2007-04-30 18:40:47.500 120 12295.27 70.83 55431.03 88888.00 2007-04-30 18:40:47.625 120 12295.33 70.85 55431.00 88888.00 2007-04-30 18:40:47.750 120 12295.30 70.85 55431.03 88888.00 2007-04-30 18:40:47.875 120 12295.27 70.92 55431.03 88888.00 2007-04-30 18:40:48.000 120 12295.23 70.90 55430.97 88888.00 2007-04-30 18:40:48.125 120 12295.17 70.90 55431.00 88888.00 2007-04-30 18:40:48.250 120 12295.20 70.92 55431.03 88888.00 2007-04-30 18:40:48.375 120 12295.23 71.00 55431.03 88888.00 2007-04-30 18:40:48.500 120 12295.20 70.97 55431.00 88888.00 2007-04-30 18:40:48.625 120 12295.17 70.95 55431.03 88888.00 2007-04-30 18:40:48.750 120 12295.20 71.05 55431.03 88888.00 2007-04-30 18:40:48.875 120 12295.20 71.08 55431.00 88888.00 2007-04-30 18:40:49.000 120 12295.17 71.03 55431.00 88888.00 2007-04-30 18:40:49.125 120 12295.15 71.08 55431.03 88888.00 2007-04-30 18:40:49.250 120 12295.12 71.12 55431.03 88888.00 2007-04-30 18:40:49.375 120 12295.20 71.20 55431.03 88888.00 2007-04-30 18:40:49.500 120 12295.20 71.17 55431.03 88888.00 2007-04-30 18:40:49.625 120 12295.15 71.15 55431.05 88888.00 2007-04-30 18:40:49.750 120 12295.05 71.17 55431.03 88888.00 2007-04-30 18:40:49.875 120 12295.08 71.20 55431.03 88888.00 2007-04-30 18:40:50.000 120 12295.02 71.25 55431.03 88888.00 2007-04-30 18:40:50.125 120 12294.95 71.28 55430.97 88888.00 2007-04-30 18:40:50.250 120 12294.90 71.22 55431.00 88888.00 2007-04-30 18:40:50.375 120 12294.98 71.28 55431.00 88888.00 2007-04-30 18:40:50.500 120 12295.00 71.35 55431.00 88888.00 2007-04-30 18:40:50.625 120 12294.98 71.35 55430.95 88888.00 2007-04-30 18:40:50.750 120 12294.95 71.38 55430.97 88888.00 2007-04-30 18:40:50.875 120 12294.92 71.35 55430.97 88888.00 2007-04-30 18:40:51.000 120 12294.95 71.40 55430.97 88888.00 2007-04-30 18:40:51.125 120 12294.98 71.55 55431.00 88888.00 2007-04-30 18:40:51.250 120 12294.95 71.50 55430.95 88888.00 2007-04-30 18:40:51.375 120 12294.90 71.53 55430.95 88888.00 2007-04-30 18:40:51.500 120 12294.92 71.55 55430.97 88888.00 2007-04-30 18:40:51.625 120 12294.80 71.60 55430.95 88888.00 2007-04-30 18:40:51.750 120 12294.80 71.65 55430.93 88888.00 2007-04-30 18:40:51.875 120 12294.80 71.62 55430.93 88888.00 2007-04-30 18:40:52.000 120 12294.83 71.67 55430.90 88888.00 2007-04-30 18:40:52.125 120 12294.85 71.78 55430.93 88888.00 2007-04-30 18:40:52.250 120 12294.85 71.78 55430.90 88888.00 2007-04-30 18:40:52.375 120 12294.85 71.83 55430.90 88888.00 2007-04-30 18:40:52.500 120 12294.85 71.80 55430.90 88888.00 2007-04-30 18:40:52.625 120 12294.83 71.85 55430.88 88888.00 2007-04-30 18:40:52.750 120 12294.85 71.92 55430.90 88888.00 2007-04-30 18:40:52.875 120 12294.85 71.95 55430.93 88888.00 2007-04-30 18:40:53.000 120 12294.83 71.97 55430.90 88888.00 2007-04-30 18:40:53.125 120 12294.75 72.05 55430.90 88888.00 2007-04-30 18:40:53.250 120 12294.75 72.08 55430.88 88888.00 2007-04-30 18:40:53.375 120 12294.70 72.15 55430.88 88888.00 2007-04-30 18:40:53.500 120 12294.70 72.20 55430.93 88888.00 2007-04-30 18:40:53.625 120 12294.65 72.15 55430.90 88888.00 2007-04-30 18:40:53.750 120 12294.65 72.20 55430.90 88888.00 2007-04-30 18:40:53.875 120 12294.73 72.28 55430.88 88888.00 2007-04-30 18:40:54.000 120 12294.73 72.33 55430.85 88888.00 2007-04-30 18:40:54.125 120 12294.73 72.33 55430.85 88888.00 2007-04-30 18:40:54.250 120 12294.75 72.38 55430.85 88888.00 2007-04-30 18:40:54.375 120 12294.77 72.40 55430.85 88888.00 2007-04-30 18:40:54.500 120 12294.70 72.35 55430.80 88888.00 2007-04-30 18:40:54.625 120 12294.67 72.40 55430.80 88888.00 2007-04-30 18:40:54.750 120 12294.77 72.55 55430.85 88888.00 2007-04-30 18:40:54.875 120 12294.85 72.65 55430.88 88888.00 2007-04-30 18:40:55.000 120 12294.77 72.58 55430.82 88888.00 2007-04-30 18:40:55.125 120 12294.73 72.60 55430.82 88888.00 2007-04-30 18:40:55.250 120 12294.67 72.67 55430.82 88888.00 2007-04-30 18:40:55.375 120 12294.67 72.75 55430.82 88888.00 2007-04-30 18:40:55.500 120 12294.80 72.80 55430.82 88888.00 2007-04-30 18:40:55.625 120 12294.80 72.80 55430.82 88888.00 2007-04-30 18:40:55.750 120 12294.73 72.83 55430.78 88888.00 2007-04-30 18:40:55.875 120 12294.75 72.83 55430.72 88888.00 2007-04-30 18:40:56.000 120 12294.77 72.88 55430.72 88888.00 2007-04-30 18:40:56.125 120 12294.85 72.97 55430.78 88888.00 2007-04-30 18:40:56.250 120 12294.88 73.05 55430.82 88888.00 2007-04-30 18:40:56.375 120 12294.85 73.08 55430.80 88888.00 2007-04-30 18:40:56.500 120 12294.85 73.15 55430.78 88888.00 2007-04-30 18:40:56.625 120 12294.85 73.17 55430.78 88888.00 2007-04-30 18:40:56.750 120 12294.83 73.20 55430.75 88888.00 2007-04-30 18:40:56.875 120 12294.77 73.22 55430.72 88888.00 2007-04-30 18:40:57.000 120 12294.85 73.28 55430.70 88888.00 2007-04-30 18:40:57.125 120 12294.83 73.25 55430.68 88888.00 2007-04-30 18:40:57.250 120 12294.80 73.25 55430.68 88888.00 2007-04-30 18:40:57.375 120 12294.80 73.28 55430.62 88888.00 2007-04-30 18:40:57.500 120 12294.83 73.35 55430.62 88888.00 2007-04-30 18:40:57.625 120 12294.85 73.45 55430.68 88888.00 2007-04-30 18:40:57.750 120 12294.88 73.50 55430.70 88888.00 2007-04-30 18:40:57.875 120 12294.90 73.55 55430.70 88888.00 2007-04-30 18:40:58.000 120 12294.92 73.58 55430.65 88888.00 2007-04-30 18:40:58.125 120 12294.92 73.58 55430.65 88888.00 2007-04-30 18:40:58.250 120 12294.95 73.65 55430.65 88888.00 2007-04-30 18:40:58.375 120 12295.00 73.70 55430.65 88888.00 2007-04-30 18:40:58.500 120 12295.05 73.80 55430.68 88888.00 2007-04-30 18:40:58.625 120 12295.02 73.75 55430.65 88888.00 2007-04-30 18:40:58.750 120 12294.92 73.72 55430.57 88888.00 2007-04-30 18:40:58.875 120 12294.90 73.72 55430.57 88888.00 2007-04-30 18:40:59.000 120 12294.95 73.80 55430.55 88888.00 2007-04-30 18:40:59.125 120 12294.95 73.83 55430.53 88888.00 2007-04-30 18:40:59.250 120 12294.95 73.88 55430.55 88888.00 2007-04-30 18:40:59.375 120 12295.08 73.92 55430.57 88888.00 2007-04-30 18:40:59.500 120 12295.15 74.00 55430.57 88888.00 2007-04-30 18:40:59.625 120 12295.15 74.05 55430.55 88888.00 2007-04-30 18:40:59.750 120 12295.17 74.10 55430.55 88888.00 2007-04-30 18:40:59.875 120 12295.15 74.08 55430.55 88888.00 2007-04-30 18:41:00.000 120 12295.05 74.03 55430.50 88888.00 2007-04-30 18:41:00.125 120 12295.00 74.05 55430.50 88888.00 2007-04-30 18:41:00.250 120 12295.02 74.08 55430.50 88888.00 2007-04-30 18:41:00.375 120 12295.10 74.15 55430.50 88888.00 2007-04-30 18:41:00.500 120 12295.17 74.22 55430.50 88888.00 2007-04-30 18:41:00.625 120 12295.23 74.25 55430.53 88888.00 2007-04-30 18:41:00.750 120 12295.20 74.28 55430.50 88888.00 2007-04-30 18:41:00.875 120 12295.17 74.30 55430.50 88888.00 2007-04-30 18:41:01.000 120 12295.23 74.38 55430.47 88888.00 2007-04-30 18:41:01.125 120 12295.27 74.35 55430.45 88888.00 2007-04-30 18:41:01.250 120 12295.25 74.35 55430.43 88888.00 2007-04-30 18:41:01.375 120 12295.23 74.40 55430.40 88888.00 2007-04-30 18:41:01.500 120 12295.30 74.42 55430.43 88888.00 2007-04-30 18:41:01.625 120 12295.35 74.42 55430.43 88888.00 2007-04-30 18:41:01.750 120 12295.33 74.47 55430.40 88888.00 2007-04-30 18:41:01.875 120 12295.33 74.45 55430.43 88888.00 2007-04-30 18:41:02.000 120 12295.40 74.47 55430.43 88888.00 2007-04-30 18:41:02.125 120 12295.42 74.50 55430.43 88888.00 2007-04-30 18:41:02.250 120 12295.40 74.53 55430.45 88888.00 2007-04-30 18:41:02.375 120 12295.38 74.53 55430.43 88888.00 2007-04-30 18:41:02.500 120 12295.35 74.53 55430.43 88888.00 2007-04-30 18:41:02.625 120 12295.27 74.50 55430.38 88888.00 2007-04-30 18:41:02.750 120 12295.38 74.60 55430.38 88888.00 2007-04-30 18:41:02.875 120 12295.50 74.67 55430.38 88888.00 2007-04-30 18:41:03.000 120 12295.50 74.65 55430.35 88888.00 2007-04-30 18:41:03.125 120 12295.42 74.60 55430.35 88888.00 2007-04-30 18:41:03.250 120 12295.40 74.62 55430.35 88888.00 2007-04-30 18:41:03.375 120 12295.42 74.70 55430.35 88888.00 2007-04-30 18:41:03.500 120 12295.50 74.72 55430.32 88888.00 2007-04-30 18:41:03.625 120 12295.52 74.72 55430.32 88888.00 2007-04-30 18:41:03.750 120 12295.45 74.72 55430.32 88888.00 2007-04-30 18:41:03.875 120 12295.45 74.72 55430.32 88888.00 2007-04-30 18:41:04.000 120 12295.55 74.70 55430.32 88888.00 2007-04-30 18:41:04.125 120 12295.58 74.78 55430.30 88888.00 2007-04-30 18:41:04.250 120 12295.52 74.78 55430.30 88888.00 2007-04-30 18:41:04.375 120 12295.60 74.83 55430.28 88888.00 2007-04-30 18:41:04.500 120 12295.58 74.78 55430.30 88888.00 2007-04-30 18:41:04.625 120 12295.60 74.78 55430.30 88888.00 2007-04-30 18:41:04.750 120 12295.60 74.72 55430.30 88888.00 2007-04-30 18:41:04.875 120 12295.60 74.80 55430.28 88888.00 2007-04-30 18:41:05.000 120 12295.50 74.78 55430.28 88888.00 2007-04-30 18:41:05.125 120 12295.48 74.80 55430.28 88888.00 2007-04-30 18:41:05.250 120 12295.50 74.80 55430.20 88888.00 2007-04-30 18:41:05.375 120 12295.55 74.78 55430.20 88888.00 2007-04-30 18:41:05.500 120 12295.67 74.75 55430.20 88888.00 2007-04-30 18:41:05.625 120 12295.65 74.72 55430.20 88888.00 2007-04-30 18:41:05.750 120 12295.60 74.78 55430.22 88888.00 2007-04-30 18:41:05.875 120 12295.60 74.78 55430.25 88888.00 2007-04-30 18:41:06.000 120 12295.67 74.78 55430.25 88888.00 2007-04-30 18:41:06.125 120 12295.77 74.80 55430.25 88888.00 2007-04-30 18:41:06.250 120 12295.70 74.72 55430.20 88888.00 2007-04-30 18:41:06.375 120 12295.65 74.72 55430.18 88888.00 2007-04-30 18:41:06.500 120 12295.60 74.70 55430.15 88888.00 2007-04-30 18:41:06.625 120 12295.65 74.75 55430.15 88888.00 2007-04-30 18:41:06.750 120 12295.73 74.78 55430.18 88888.00 2007-04-30 18:41:06.875 120 12295.77 74.75 55430.20 88888.00 2007-04-30 18:41:07.000 120 12295.77 74.78 55430.15 88888.00 2007-04-30 18:41:07.125 120 12295.85 74.78 55430.18 88888.00 2007-04-30 18:41:07.250 120 12295.85 74.75 55430.15 88888.00 2007-04-30 18:41:07.375 120 12295.83 74.75 55430.15 88888.00 2007-04-30 18:41:07.500 120 12295.90 74.75 55430.12 88888.00 2007-04-30 18:41:07.625 120 12295.95 74.67 55430.12 88888.00 2007-04-30 18:41:07.750 120 12295.88 74.67 55430.15 88888.00 2007-04-30 18:41:07.875 120 12295.80 74.62 55430.15 88888.00 2007-04-30 18:41:08.000 120 12295.85 74.67 55430.12 88888.00 2007-04-30 18:41:08.125 120 12295.85 74.72 55430.15 88888.00 2007-04-30 18:41:08.250 120 12295.88 74.70 55430.15 88888.00 2007-04-30 18:41:08.375 120 12295.88 74.60 55430.12 88888.00 2007-04-30 18:41:08.500 120 12295.88 74.58 55430.10 88888.00 2007-04-30 18:41:08.625 120 12295.85 74.60 55430.07 88888.00 2007-04-30 18:41:08.750 120 12295.85 74.58 55430.05 88888.00 2007-04-30 18:41:08.875 120 12295.85 74.55 55430.05 88888.00 2007-04-30 18:41:09.000 120 12295.83 74.53 55430.07 88888.00 2007-04-30 18:41:09.125 120 12295.85 74.55 55430.12 88888.00 2007-04-30 18:41:09.250 120 12296.02 74.58 55430.15 88888.00 2007-04-30 18:41:09.375 120 12296.08 74.58 55430.12 88888.00 2007-04-30 18:41:09.500 120 12296.02 74.58 55430.12 88888.00 2007-04-30 18:41:09.625 120 12296.00 74.53 55430.12 88888.00 2007-04-30 18:41:09.750 120 12296.00 74.50 55430.12 88888.00 2007-04-30 18:41:09.875 120 12296.00 74.42 55430.12 88888.00 2007-04-30 18:41:10.000 120 12296.02 74.47 55430.10 88888.00 2007-04-30 18:41:10.125 120 12296.00 74.47 55430.12 88888.00 2007-04-30 18:41:10.250 120 12295.95 74.45 55430.10 88888.00 2007-04-30 18:41:10.375 120 12296.02 74.40 55430.07 88888.00 2007-04-30 18:41:10.500 120 12296.10 74.40 55430.10 88888.00 2007-04-30 18:41:10.625 120 12296.10 74.38 55430.07 88888.00 2007-04-30 18:41:10.750 120 12296.08 74.35 55430.12 88888.00 2007-04-30 18:41:10.875 120 12296.02 74.30 55430.07 88888.00 2007-04-30 18:41:11.000 120 12296.00 74.30 55430.05 88888.00 2007-04-30 18:41:11.125 120 12296.05 74.28 55430.07 88888.00 2007-04-30 18:41:11.250 120 12296.05 74.25 55430.07 88888.00 2007-04-30 18:41:11.375 120 12296.05 74.22 55430.10 88888.00 2007-04-30 18:41:11.500 120 12296.02 74.22 55430.07 88888.00 2007-04-30 18:41:11.625 120 12296.02 74.22 55430.12 88888.00 2007-04-30 18:41:11.750 120 12295.98 74.15 55430.10 88888.00 2007-04-30 18:41:11.875 120 12295.98 74.12 55430.12 88888.00 2007-04-30 18:41:12.000 120 12295.98 74.08 55430.12 88888.00 2007-04-30 18:41:12.125 120 12296.00 74.15 55430.15 88888.00 2007-04-30 18:41:12.250 120 12296.08 74.12 55430.18 88888.00 2007-04-30 18:41:12.375 120 12296.08 74.12 55430.12 88888.00 2007-04-30 18:41:12.500 120 12296.05 74.08 55430.10 88888.00 2007-04-30 18:41:12.625 120 12296.08 74.05 55430.15 88888.00 2007-04-30 18:41:12.750 120 12296.10 74.00 55430.15 88888.00 2007-04-30 18:41:12.875 120 12296.10 74.00 55430.15 88888.00 2007-04-30 18:41:13.000 120 12296.10 74.00 55430.10 88888.00 2007-04-30 18:41:13.125 120 12296.08 73.95 55430.10 88888.00 2007-04-30 18:41:13.250 120 12296.08 73.90 55430.12 88888.00 2007-04-30 18:41:13.375 120 12296.05 73.90 55430.12 88888.00 2007-04-30 18:41:13.500 120 12296.08 73.88 55430.12 88888.00 2007-04-30 18:41:13.625 120 12296.12 73.85 55430.12 88888.00 2007-04-30 18:41:13.750 120 12296.05 73.83 55430.10 88888.00 2007-04-30 18:41:13.875 120 12296.02 73.80 55430.10 88888.00 2007-04-30 18:41:14.000 120 12296.10 73.78 55430.12 88888.00 2007-04-30 18:41:14.125 120 12296.12 73.72 55430.15 88888.00 2007-04-30 18:41:14.250 120 12296.10 73.70 55430.12 88888.00 2007-04-30 18:41:14.375 120 12296.08 73.72 55430.12 88888.00 2007-04-30 18:41:14.500 120 12296.08 73.67 55430.10 88888.00 2007-04-30 18:41:14.625 120 12296.02 73.65 55430.12 88888.00 2007-04-30 18:41:14.750 120 12296.08 73.60 55430.12 88888.00 2007-04-30 18:41:14.875 120 12296.12 73.60 55430.15 88888.00 2007-04-30 18:41:15.000 120 12296.17 73.60 55430.15 88888.00 2007-04-30 18:41:15.125 120 12296.15 73.53 55430.15 88888.00 2007-04-30 18:41:15.250 120 12296.10 73.45 55430.15 88888.00 2007-04-30 18:41:15.375 120 12296.08 73.45 55430.12 88888.00 2007-04-30 18:41:15.500 120 12296.05 73.47 55430.12 88888.00 2007-04-30 18:41:15.625 120 12296.02 73.42 55430.10 88888.00 2007-04-30 18:41:15.750 120 12296.02 73.38 55430.10 88888.00 2007-04-30 18:41:15.875 120 12296.05 73.42 55430.12 88888.00 2007-04-30 18:41:16.000 120 12296.05 73.38 55430.12 88888.00 2007-04-30 18:41:16.125 120 12296.05 73.33 55430.12 88888.00 2007-04-30 18:41:16.250 120 12296.10 73.30 55430.15 88888.00 2007-04-30 18:41:16.375 120 12296.12 73.28 55430.10 88888.00 2007-04-30 18:41:16.500 120 12296.12 73.25 55430.12 88888.00 2007-04-30 18:41:16.625 120 12296.08 73.28 55430.12 88888.00 2007-04-30 18:41:16.750 120 12296.08 73.17 55430.07 88888.00 2007-04-30 18:41:16.875 120 12296.08 73.10 55430.10 88888.00 2007-04-30 18:41:17.000 120 12296.08 73.12 55430.12 88888.00 2007-04-30 18:41:17.125 120 12296.05 73.17 55430.15 88888.00 2007-04-30 18:41:17.250 120 12296.10 73.12 55430.20 88888.00 2007-04-30 18:41:17.375 120 12296.08 73.08 55430.18 88888.00 2007-04-30 18:41:17.500 120 12296.00 73.08 55430.15 88888.00 2007-04-30 18:41:17.625 120 12295.98 73.03 55430.10 88888.00 2007-04-30 18:41:17.750 120 12296.02 73.05 55430.12 88888.00 2007-04-30 18:41:17.875 120 12296.10 73.03 55430.18 88888.00 2007-04-30 18:41:18.000 120 12296.10 73.03 55430.15 88888.00 2007-04-30 18:41:18.125 120 12296.12 73.03 55430.18 88888.00 2007-04-30 18:41:18.250 120 12296.10 72.92 55430.15 88888.00 2007-04-30 18:41:18.375 120 12296.05 72.90 55430.15 88888.00 2007-04-30 18:41:18.500 120 12296.08 72.90 55430.15 88888.00 2007-04-30 18:41:18.625 120 12296.12 72.88 55430.18 88888.00 2007-04-30 18:41:18.750 120 12296.08 72.85 55430.22 88888.00 2007-04-30 18:41:18.875 120 12296.10 72.88 55430.22 88888.00 2007-04-30 18:41:19.000 120 12296.12 72.85 55430.20 88888.00 2007-04-30 18:41:19.125 120 12296.08 72.85 55430.22 88888.00 2007-04-30 18:41:19.250 120 12296.08 72.78 55430.20 88888.00 2007-04-30 18:41:19.375 120 12296.10 72.78 55430.25 88888.00 2007-04-30 18:41:19.500 120 12296.10 72.75 55430.20 88888.00 2007-04-30 18:41:19.625 120 12296.08 72.72 55430.20 88888.00 2007-04-30 18:41:19.750 120 12296.08 72.75 55430.22 88888.00 2007-04-30 18:41:19.875 120 12296.10 72.67 55430.20 88888.00 2007-04-30 18:41:20.000 120 12296.08 72.62 55430.18 88888.00 2007-04-30 18:41:20.125 120 12296.08 72.65 55430.22 88888.00 2007-04-30 18:41:20.250 120 12296.08 72.65 55430.22 88888.00 2007-04-30 18:41:20.375 120 12296.08 72.72 55430.22 88888.00 2007-04-30 18:41:20.500 120 12296.10 72.65 55430.22 88888.00 2007-04-30 18:41:20.625 120 12296.08 72.65 55430.20 88888.00 2007-04-30 18:41:20.750 120 12296.12 72.62 55430.20 88888.00 2007-04-30 18:41:20.875 120 12296.17 72.55 55430.15 88888.00 2007-04-30 18:41:21.000 120 12296.15 72.53 55430.18 88888.00 2007-04-30 18:41:21.125 120 12296.12 72.53 55430.20 88888.00 2007-04-30 18:41:21.250 120 12296.20 72.58 55430.25 88888.00 2007-04-30 18:41:21.375 120 12296.15 72.50 55430.28 88888.00 2007-04-30 18:41:21.500 120 12296.10 72.42 55430.22 88888.00 2007-04-30 18:41:21.625 120 12296.12 72.45 55430.18 88888.00 2007-04-30 18:41:21.750 120 12296.15 72.45 55430.22 88888.00 2007-04-30 18:41:21.875 120 12296.15 72.40 55430.22 88888.00 2007-04-30 18:41:22.000 120 12296.20 72.42 55430.18 88888.00 2007-04-30 18:41:22.125 120 12296.20 72.40 55430.20 88888.00 2007-04-30 18:41:22.250 120 12296.12 72.40 55430.20 88888.00 2007-04-30 18:41:22.375 120 12296.17 72.42 55430.20 88888.00 2007-04-30 18:41:22.500 120 12296.25 72.45 55430.22 88888.00 2007-04-30 18:41:22.625 120 12296.23 72.38 55430.15 88888.00 2007-04-30 18:41:22.750 120 12296.23 72.38 55430.18 88888.00 2007-04-30 18:41:22.875 120 12296.25 72.45 55430.22 88888.00 2007-04-30 18:41:23.000 120 12296.30 72.40 55430.22 88888.00 2007-04-30 18:41:23.125 120 12296.33 72.42 55430.20 88888.00 2007-04-30 18:41:23.250 120 12296.35 72.38 55430.20 88888.00 2007-04-30 18:41:23.375 120 12296.40 72.38 55430.20 88888.00 2007-04-30 18:41:23.500 120 12296.40 72.35 55430.20 88888.00 2007-04-30 18:41:23.625 120 12296.30 72.35 55430.20 88888.00 2007-04-30 18:41:23.750 120 12296.35 72.35 55430.22 88888.00 2007-04-30 18:41:23.875 120 12296.35 72.35 55430.22 88888.00 2007-04-30 18:41:24.000 120 12296.30 72.25 55430.18 88888.00 2007-04-30 18:41:24.125 120 12296.33 72.25 55430.18 88888.00 2007-04-30 18:41:24.250 120 12296.40 72.30 55430.15 88888.00 2007-04-30 18:41:24.375 120 12296.40 72.28 55430.18 88888.00 2007-04-30 18:41:24.500 120 12296.40 72.22 55430.20 88888.00 2007-04-30 18:41:24.625 120 12296.45 72.22 55430.22 88888.00 2007-04-30 18:41:24.750 120 12296.52 72.25 55430.15 88888.00 2007-04-30 18:41:24.875 120 12296.55 72.28 55430.20 88888.00 2007-04-30 18:41:25.000 120 12296.52 72.22 55430.18 88888.00 2007-04-30 18:41:25.125 120 12296.52 72.22 55430.15 88888.00 2007-04-30 18:41:25.250 120 12296.55 72.25 55430.22 88888.00 2007-04-30 18:41:25.375 120 12296.58 72.17 55430.20 88888.00 2007-04-30 18:41:25.500 120 12296.60 72.15 55430.20 88888.00 2007-04-30 18:41:25.625 120 12296.60 72.17 55430.18 88888.00 2007-04-30 18:41:25.750 120 12296.58 72.17 55430.18 88888.00 2007-04-30 18:41:25.875 120 12296.60 72.17 55430.20 88888.00 2007-04-30 18:41:26.000 120 12296.65 72.17 55430.20 88888.00 2007-04-30 18:41:26.125 120 12296.62 72.15 55430.18 88888.00 2007-04-30 18:41:26.250 120 12296.62 72.17 55430.18 88888.00 2007-04-30 18:41:26.375 120 12296.73 72.17 55430.20 88888.00 2007-04-30 18:41:26.500 120 12296.77 72.17 55430.18 88888.00 2007-04-30 18:41:26.625 120 12296.75 72.15 55430.18 88888.00 2007-04-30 18:41:26.750 120 12296.77 72.15 55430.18 88888.00 2007-04-30 18:41:26.875 120 12296.77 72.15 55430.20 88888.00 2007-04-30 18:41:27.000 120 12296.67 72.12 55430.15 88888.00 2007-04-30 18:41:27.125 120 12296.65 72.12 55430.12 88888.00 2007-04-30 18:41:27.250 120 12296.65 72.10 55430.12 88888.00 2007-04-30 18:41:27.375 120 12296.73 72.08 55430.12 88888.00 2007-04-30 18:41:27.500 120 12296.77 72.10 55430.18 88888.00 2007-04-30 18:41:27.625 120 12296.83 72.08 55430.18 88888.00 2007-04-30 18:41:27.750 120 12296.80 72.10 55430.18 88888.00 2007-04-30 18:41:27.875 120 12296.85 72.12 55430.18 88888.00 2007-04-30 18:41:28.000 120 12296.85 72.12 55430.15 88888.00 2007-04-30 18:41:28.125 120 12296.83 72.08 55430.15 88888.00 2007-04-30 18:41:28.250 120 12296.77 72.05 55430.15 88888.00 2007-04-30 18:41:28.375 120 12296.80 72.05 55430.15 88888.00 2007-04-30 18:41:28.500 120 12296.85 72.03 55430.18 88888.00 2007-04-30 18:41:28.625 120 12296.88 72.00 55430.15 88888.00 2007-04-30 18:41:28.750 120 12296.95 71.97 55430.12 88888.00 2007-04-30 18:41:28.875 120 12297.00 72.00 55430.15 88888.00 2007-04-30 18:41:29.000 120 12297.00 72.03 55430.18 88888.00 2007-04-30 18:41:29.125 120 12296.92 72.03 55430.20 88888.00 2007-04-30 18:41:29.250 120 12296.90 72.00 55430.10 88888.00 2007-04-30 18:41:29.375 120 12296.95 71.95 55430.07 88888.00 2007-04-30 18:41:29.500 120 12296.95 71.97 55430.12 88888.00 2007-04-30 18:41:29.625 120 12296.98 72.03 55430.18 88888.00 2007-04-30 18:41:29.750 120 12296.92 72.03 55430.12 88888.00 2007-04-30 18:41:29.875 120 12296.92 71.92 55430.10 88888.00 2007-04-30 18:41:30.000 120 12296.90 71.85 55430.12 88888.00 2007-04-30 18:41:30.125 120 12296.88 71.90 55430.15 88888.00 2007-04-30 18:41:30.250 120 12296.90 71.97 55430.15 88888.00 2007-04-30 18:41:30.375 120 12296.95 71.95 55430.12 88888.00 2007-04-30 18:41:30.500 120 12296.95 71.88 55430.12 88888.00 2007-04-30 18:41:30.625 120 12296.95 71.88 55430.15 88888.00 2007-04-30 18:41:30.750 120 12296.98 71.90 55430.18 88888.00 2007-04-30 18:41:30.875 120 12297.02 71.92 55430.15 88888.00 2007-04-30 18:41:31.000 120 12297.00 71.88 55430.10 88888.00 2007-04-30 18:41:31.125 120 12296.90 71.78 55430.10 88888.00 2007-04-30 18:41:31.250 120 12296.90 71.85 55430.15 88888.00 2007-04-30 18:41:31.375 120 12296.95 71.90 55430.18 88888.00 2007-04-30 18:41:31.500 120 12297.05 71.85 55430.18 88888.00 2007-04-30 18:41:31.625 120 12297.05 71.80 55430.15 88888.00 2007-04-30 18:41:31.750 120 12297.08 71.80 55430.15 88888.00 2007-04-30 18:41:31.875 120 12297.10 71.80 55430.20 88888.00 2007-04-30 18:41:32.000 120 12297.08 71.78 55430.18 88888.00 2007-04-30 18:41:32.125 120 12297.02 71.78 55430.18 88888.00 2007-04-30 18:41:32.250 120 12297.00 71.75 55430.18 88888.00 2007-04-30 18:41:32.375 120 12297.02 71.75 55430.20 88888.00 2007-04-30 18:41:32.500 120 12297.10 71.75 55430.22 88888.00 2007-04-30 18:41:32.625 120 12297.08 71.70 55430.18 88888.00 2007-04-30 18:41:32.750 120 12297.10 71.67 55430.12 88888.00 2007-04-30 18:41:32.875 120 12297.12 71.65 55430.15 88888.00 2007-04-30 18:41:33.000 120 12297.10 71.62 55430.15 88888.00 2007-04-30 18:41:33.125 120 12297.05 71.65 55430.15 88888.00 2007-04-30 18:41:33.250 120 12297.05 71.62 55430.10 88888.00 2007-04-30 18:41:33.375 120 12297.08 71.60 55430.07 88888.00 2007-04-30 18:41:33.500 120 12297.10 71.65 55430.15 88888.00 2007-04-30 18:41:33.625 120 12297.12 71.55 55430.15 88888.00 2007-04-30 18:41:33.750 120 12297.10 71.50 55430.15 88888.00 2007-04-30 18:41:33.875 120 12297.10 71.55 55430.18 88888.00 2007-04-30 18:41:34.000 120 12297.08 71.53 55430.15 88888.00 2007-04-30 18:41:34.125 120 12297.05 71.47 55430.12 88888.00 2007-04-30 18:41:34.250 120 12297.02 71.47 55430.15 88888.00 2007-04-30 18:41:34.375 120 12297.02 71.50 55430.15 88888.00 2007-04-30 18:41:34.500 120 12297.08 71.50 55430.15 88888.00 2007-04-30 18:41:34.625 120 12297.15 71.45 55430.15 88888.00 2007-04-30 18:41:34.750 120 12297.12 71.38 55430.18 88888.00 2007-04-30 18:41:34.875 120 12297.12 71.40 55430.20 88888.00 2007-04-30 18:41:35.000 120 12297.12 71.40 55430.20 88888.00 2007-04-30 18:41:35.125 120 12297.12 71.40 55430.20 88888.00 2007-04-30 18:41:35.250 120 12297.15 71.38 55430.18 88888.00 2007-04-30 18:41:35.375 120 12297.23 71.33 55430.18 88888.00 2007-04-30 18:41:35.500 120 12297.17 71.33 55430.20 88888.00 2007-04-30 18:41:35.625 120 12297.12 71.30 55430.15 88888.00 2007-04-30 18:41:35.750 120 12297.10 71.30 55430.18 88888.00 2007-04-30 18:41:35.875 120 12297.15 71.33 55430.20 88888.00 2007-04-30 18:41:36.000 120 12297.23 71.38 55430.18 88888.00 2007-04-30 18:41:36.125 120 12297.23 71.38 55430.20 88888.00 2007-04-30 18:41:36.250 120 12297.17 71.33 55430.20 88888.00 2007-04-30 18:41:36.375 120 12297.23 71.33 55430.20 88888.00 2007-04-30 18:41:36.500 120 12297.20 71.28 55430.15 88888.00 2007-04-30 18:41:36.625 120 12297.12 71.25 55430.15 88888.00 2007-04-30 18:41:36.750 120 12297.10 71.22 55430.18 88888.00 2007-04-30 18:41:36.875 120 12297.00 71.20 55430.18 88888.00 2007-04-30 18:41:37.000 120 12297.02 71.22 55430.18 88888.00 2007-04-30 18:41:37.125 120 12297.05 71.22 55430.22 88888.00 2007-04-30 18:41:37.250 120 12297.08 71.25 55430.20 88888.00 2007-04-30 18:41:37.375 120 12297.12 71.22 55430.18 88888.00 2007-04-30 18:41:37.500 120 12297.15 71.20 55430.18 88888.00 2007-04-30 18:41:37.625 120 12297.08 71.17 55430.18 88888.00 2007-04-30 18:41:37.750 120 12297.00 71.12 55430.15 88888.00 2007-04-30 18:41:37.875 120 12296.98 71.17 55430.20 88888.00 2007-04-30 18:41:38.000 120 12297.00 71.20 55430.15 88888.00 2007-04-30 18:41:38.125 120 12297.02 71.15 55430.18 88888.00 2007-04-30 18:41:38.250 120 12297.08 71.12 55430.15 88888.00 2007-04-30 18:41:38.375 120 12297.08 71.12 55430.15 88888.00 2007-04-30 18:41:38.500 120 12296.95 71.10 55430.12 88888.00 2007-04-30 18:41:38.625 120 12296.98 71.12 55430.18 88888.00 2007-04-30 18:41:38.750 120 12296.98 71.10 55430.20 88888.00 2007-04-30 18:41:38.875 120 12297.00 71.10 55430.18 88888.00 2007-04-30 18:41:39.000 120 12296.95 71.10 55430.15 88888.00 2007-04-30 18:41:39.125 120 12296.88 71.08 55430.12 88888.00 2007-04-30 18:41:39.250 120 12296.85 71.03 55430.15 88888.00 2007-04-30 18:41:39.375 120 12296.90 71.08 55430.15 88888.00 2007-04-30 18:41:39.500 120 12296.92 71.05 55430.15 88888.00 2007-04-30 18:41:39.625 120 12296.85 71.00 55430.15 88888.00 2007-04-30 18:41:39.750 120 12296.92 71.00 55430.22 88888.00 2007-04-30 18:41:39.875 120 12296.95 71.05 55430.22 88888.00 2007-04-30 18:41:40.000 120 12296.90 71.03 55430.15 88888.00 2007-04-30 18:41:40.125 120 12296.90 70.92 55430.15 88888.00 2007-04-30 18:41:40.250 120 12296.90 70.92 55430.15 88888.00 2007-04-30 18:41:40.375 120 12296.90 70.97 55430.15 88888.00 2007-04-30 18:41:40.500 120 12296.90 70.97 55430.18 88888.00 2007-04-30 18:41:40.625 120 12296.88 70.92 55430.18 88888.00 2007-04-30 18:41:40.750 120 12296.90 70.92 55430.18 88888.00 2007-04-30 18:41:40.875 120 12296.83 70.92 55430.18 88888.00 2007-04-30 18:41:41.000 120 12296.80 70.97 55430.18 88888.00 2007-04-30 18:41:41.125 120 12296.85 71.00 55430.22 88888.00 2007-04-30 18:41:41.250 120 12296.88 70.97 55430.20 88888.00 2007-04-30 18:41:41.375 120 12296.77 70.90 55430.20 88888.00 2007-04-30 18:41:41.500 120 12296.70 70.92 55430.20 88888.00 2007-04-30 18:41:41.625 120 12296.73 71.03 55430.25 88888.00 2007-04-30 18:41:41.750 120 12296.77 70.90 55430.22 88888.00 2007-04-30 18:41:41.875 120 12296.80 70.85 55430.18 88888.00 2007-04-30 18:41:42.000 120 12296.85 70.90 55430.15 88888.00 2007-04-30 18:41:42.125 120 12296.90 71.00 55430.20 88888.00 2007-04-30 18:41:42.250 120 12296.83 70.95 55430.18 88888.00 2007-04-30 18:41:42.375 120 12296.83 70.92 55430.15 88888.00 2007-04-30 18:41:42.500 120 12296.85 70.95 55430.12 88888.00 2007-04-30 18:41:42.625 120 12296.83 71.00 55430.18 88888.00 2007-04-30 18:41:42.750 120 12296.85 70.97 55430.18 88888.00 2007-04-30 18:41:42.875 120 12296.83 70.92 55430.12 88888.00 2007-04-30 18:41:43.000 120 12296.83 70.92 55430.10 88888.00 2007-04-30 18:41:43.125 120 12296.85 70.97 55430.12 88888.00 2007-04-30 18:41:43.250 120 12296.88 70.97 55430.12 88888.00 2007-04-30 18:41:43.375 120 12296.88 71.00 55430.10 88888.00 2007-04-30 18:41:43.500 120 12296.83 70.97 55430.12 88888.00 2007-04-30 18:41:43.625 120 12296.77 70.95 55430.12 88888.00 2007-04-30 18:41:43.750 120 12296.77 71.03 55430.12 88888.00 2007-04-30 18:41:43.875 120 12296.75 71.00 55430.15 88888.00 2007-04-30 18:41:44.000 120 12296.73 70.97 55430.10 88888.00 2007-04-30 18:41:44.125 120 12296.70 71.03 55430.10 88888.00 2007-04-30 18:41:44.250 120 12296.67 71.00 55430.10 88888.00 2007-04-30 18:41:44.375 120 12296.75 71.03 55430.10 88888.00 2007-04-30 18:41:44.500 120 12296.80 71.12 55430.10 88888.00 2007-04-30 18:41:44.625 120 12296.85 71.10 55430.12 88888.00 2007-04-30 18:41:44.750 120 12296.77 71.05 55430.10 88888.00 2007-04-30 18:41:44.875 120 12296.73 71.12 55430.07 88888.00 2007-04-30 18:41:45.000 120 12296.77 71.12 55430.10 88888.00 2007-04-30 18:41:45.125 120 12296.83 71.15 55430.10 88888.00 2007-04-30 18:41:45.250 120 12296.88 71.15 55430.10 88888.00 2007-04-30 18:41:45.375 120 12296.88 71.17 55430.07 88888.00 2007-04-30 18:41:45.500 120 12296.85 71.15 55430.12 88888.00 2007-04-30 18:41:45.625 120 12296.88 71.20 55430.12 88888.00 2007-04-30 18:41:45.750 120 12296.92 71.15 55430.12 88888.00 2007-04-30 18:41:45.875 120 12296.95 71.15 55430.10 88888.00 2007-04-30 18:41:46.000 120 12296.88 71.12 55430.10 88888.00 2007-04-30 18:41:46.125 120 12296.85 71.17 55430.10 88888.00 2007-04-30 18:41:46.250 120 12296.88 71.17 55430.07 88888.00 2007-04-30 18:41:46.375 120 12296.85 71.15 55430.07 88888.00 2007-04-30 18:41:46.500 120 12296.88 71.17 55430.05 88888.00 2007-04-30 18:41:46.625 120 12296.90 71.20 55430.05 88888.00 2007-04-30 18:41:46.750 120 12297.00 71.30 55430.05 88888.00 2007-04-30 18:41:46.875 120 12297.00 71.30 55430.10 88888.00 2007-04-30 18:41:47.000 120 12296.95 71.28 55430.05 88888.00 2007-04-30 18:41:47.125 120 12296.90 71.25 55430.00 88888.00 2007-04-30 18:41:47.250 120 12296.90 71.25 55430.05 88888.00 2007-04-30 18:41:47.375 120 12296.90 71.33 55430.03 88888.00 2007-04-30 18:41:47.500 120 12296.88 71.38 55430.07 88888.00 2007-04-30 18:41:47.625 120 12296.90 71.35 55430.00 88888.00 2007-04-30 18:41:47.750 120 12296.88 71.35 55430.03 88888.00 2007-04-30 18:41:47.875 120 12296.92 71.35 55430.05 88888.00 2007-04-30 18:41:48.000 120 12296.98 71.38 55430.03 88888.00 2007-04-30 18:41:48.125 120 12297.02 71.45 55430.03 88888.00 2007-04-30 18:41:48.250 120 12297.00 71.45 55430.03 88888.00 2007-04-30 18:41:48.375 120 12297.05 71.42 55429.97 88888.00 2007-04-30 18:41:48.500 120 12297.08 71.45 55429.97 88888.00 2007-04-30 18:41:48.625 120 12297.02 71.45 55430.00 88888.00 2007-04-30 18:41:48.750 120 12296.95 71.47 55429.97 88888.00 2007-04-30 18:41:48.875 120 12296.98 71.53 55429.97 88888.00 2007-04-30 18:41:49.000 120 12297.00 71.53 55429.97 88888.00 2007-04-30 18:41:49.125 120 12296.95 71.53 55429.97 88888.00 2007-04-30 18:41:49.250 120 12296.95 71.50 55429.97 88888.00 2007-04-30 18:41:49.375 120 12297.00 71.53 55429.97 88888.00 2007-04-30 18:41:49.500 120 12297.00 71.62 55429.97 88888.00 2007-04-30 18:41:49.625 120 12297.02 71.65 55430.00 88888.00 2007-04-30 18:41:49.750 120 12297.02 71.67 55430.00 88888.00 2007-04-30 18:41:49.875 120 12297.02 71.67 55430.00 88888.00 2007-04-30 18:41:50.000 120 12297.05 71.70 55429.95 88888.00 2007-04-30 18:41:50.125 120 12297.05 71.72 55429.95 88888.00 2007-04-30 18:41:50.250 120 12297.00 71.75 55429.93 88888.00 2007-04-30 18:41:50.375 120 12297.00 71.75 55429.93 88888.00 2007-04-30 18:41:50.500 120 12297.02 71.78 55429.88 88888.00 2007-04-30 18:41:50.625 120 12297.02 71.80 55429.90 88888.00 2007-04-30 18:41:50.750 120 12297.08 71.83 55429.90 88888.00 2007-04-30 18:41:50.875 120 12297.08 71.88 55429.90 88888.00 2007-04-30 18:41:51.000 120 12297.12 71.90 55429.90 88888.00 2007-04-30 18:41:51.125 120 12297.15 71.92 55429.90 88888.00 2007-04-30 18:41:51.250 120 12297.10 71.95 55429.90 88888.00 2007-04-30 18:41:51.375 120 12297.10 71.95 55429.95 88888.00 2007-04-30 18:41:51.500 120 12297.12 71.95 55429.95 88888.00 2007-04-30 18:41:51.625 120 12297.05 71.92 55429.90 88888.00 2007-04-30 18:41:51.750 120 12297.05 71.97 55429.88 88888.00 2007-04-30 18:41:51.875 120 12297.08 72.05 55429.90 88888.00 2007-04-30 18:41:52.000 120 12297.08 72.03 55429.82 88888.00 2007-04-30 18:41:52.125 120 12297.12 72.05 55429.88 88888.00 2007-04-30 18:41:52.250 120 12297.15 72.10 55429.93 88888.00 2007-04-30 18:41:52.375 120 12297.08 72.10 55429.90 88888.00 2007-04-30 18:41:52.500 120 12297.00 72.08 55429.88 88888.00 2007-04-30 18:41:52.625 120 12297.05 72.15 55429.88 88888.00 2007-04-30 18:41:52.750 120 12297.08 72.20 55429.90 88888.00 2007-04-30 18:41:52.875 120 12297.02 72.17 55429.90 88888.00 2007-04-30 18:41:53.000 120 12297.05 72.22 55429.85 88888.00 2007-04-30 18:41:53.125 120 12297.12 72.22 55429.88 88888.00 2007-04-30 18:41:53.250 120 12297.10 72.25 55429.85 88888.00 2007-04-30 18:41:53.375 120 12297.10 72.28 55429.85 88888.00 2007-04-30 18:41:53.500 120 12297.15 72.30 55429.88 88888.00 2007-04-30 18:41:53.625 120 12297.15 72.25 55429.85 88888.00 2007-04-30 18:41:53.750 120 12297.10 72.28 55429.80 88888.00 2007-04-30 18:41:53.875 120 12297.10 72.33 55429.82 88888.00 2007-04-30 18:41:54.000 120 12296.98 72.30 55429.82 88888.00 2007-04-30 18:41:54.125 120 12296.98 72.33 55429.82 88888.00 2007-04-30 18:41:54.250 120 12297.05 72.40 55429.85 88888.00 2007-04-30 18:41:54.375 120 12297.05 72.42 55429.80 88888.00 2007-04-30 18:41:54.500 120 12296.98 72.42 55429.78 88888.00 2007-04-30 18:41:54.625 120 12297.05 72.47 55429.82 88888.00 2007-04-30 18:41:54.750 120 12297.12 72.47 55429.82 88888.00 2007-04-30 18:41:54.875 120 12297.12 72.45 55429.85 88888.00 2007-04-30 18:41:55.000 120 12297.12 72.42 55429.82 88888.00 2007-04-30 18:41:55.125 120 12297.10 72.45 55429.80 88888.00 2007-04-30 18:41:55.250 120 12296.98 72.47 55429.80 88888.00 2007-04-30 18:41:55.375 120 12296.95 72.53 55429.78 88888.00 2007-04-30 18:41:55.500 120 12296.95 72.50 55429.78 88888.00 2007-04-30 18:41:55.625 120 12296.90 72.50 55429.78 88888.00 2007-04-30 18:41:55.750 120 12296.95 72.53 55429.75 88888.00 2007-04-30 18:41:55.875 120 12297.05 72.58 55429.75 88888.00 2007-04-30 18:41:56.000 120 12296.98 72.55 55429.75 88888.00 2007-04-30 18:41:56.125 120 12296.90 72.58 55429.75 88888.00 2007-04-30 18:41:56.250 120 12296.90 72.62 55429.78 88888.00 2007-04-30 18:41:56.375 120 12297.00 72.58 55429.78 88888.00 2007-04-30 18:41:56.500 120 12296.98 72.58 55429.75 88888.00 2007-04-30 18:41:56.625 120 12297.05 72.60 55429.78 88888.00 2007-04-30 18:41:56.750 120 12296.98 72.62 55429.78 88888.00 2007-04-30 18:41:56.875 120 12296.90 72.65 55429.78 88888.00 2007-04-30 18:41:57.000 120 12296.92 72.67 55429.78 88888.00 2007-04-30 18:41:57.125 120 12297.02 72.70 55429.82 88888.00 2007-04-30 18:41:57.250 120 12297.02 72.70 55429.80 88888.00 2007-04-30 18:41:57.375 120 12297.02 72.67 55429.72 88888.00 2007-04-30 18:41:57.500 120 12296.95 72.67 55429.72 88888.00 2007-04-30 18:41:57.625 120 12296.92 72.67 55429.72 88888.00 2007-04-30 18:41:57.750 120 12297.02 72.75 55429.78 88888.00 2007-04-30 18:41:57.875 120 12296.98 72.70 55429.78 88888.00 2007-04-30 18:41:58.000 120 12296.88 72.62 55429.72 88888.00 2007-04-30 18:41:58.125 120 12296.83 72.62 55429.72 88888.00 2007-04-30 18:41:58.250 120 12296.88 72.65 55429.72 88888.00 2007-04-30 18:41:58.375 120 12296.88 72.67 55429.70 88888.00 2007-04-30 18:41:58.500 120 12296.85 72.67 55429.72 88888.00 2007-04-30 18:41:58.625 120 12296.90 72.70 55429.72 88888.00 2007-04-30 18:41:58.750 120 12296.85 72.72 55429.72 88888.00 2007-04-30 18:41:58.875 120 12296.85 72.78 55429.72 88888.00 2007-04-30 18:41:59.000 120 12296.90 72.78 55429.75 88888.00 2007-04-30 18:41:59.125 120 12296.85 72.78 55429.72 88888.00 2007-04-30 18:41:59.250 120 12296.70 72.75 55429.70 88888.00 2007-04-30 18:41:59.375 120 12296.73 72.75 55429.72 88888.00 2007-04-30 18:41:59.500 120 12296.80 72.78 55429.72 88888.00 2007-04-30 18:41:59.625 120 12296.85 72.83 55429.75 88888.00 2007-04-30 18:41:59.750 120 12296.83 72.83 55429.70 88888.00 2007-04-30 18:41:59.875 120 12296.83 72.88 55429.75 88888.00 2007-04-30 18:42:00.000 120 12296.85 72.85 55429.75 88888.00 2007-04-30 18:42:00.125 120 12296.77 72.80 55429.75 88888.00 2007-04-30 18:42:00.250 120 12296.73 72.75 55429.72 88888.00 2007-04-30 18:42:00.375 120 12296.77 72.78 55429.70 88888.00 2007-04-30 18:42:00.500 120 12296.77 72.80 55429.70 88888.00 2007-04-30 18:42:00.625 120 12296.75 72.80 55429.70 88888.00 2007-04-30 18:42:00.750 120 12296.83 72.85 55429.72 88888.00 2007-04-30 18:42:00.875 120 12296.88 72.88 55429.72 88888.00 2007-04-30 18:42:01.000 120 12296.83 72.90 55429.72 88888.00 2007-04-30 18:42:01.125 120 12296.73 72.85 55429.72 88888.00 2007-04-30 18:42:01.250 120 12296.67 72.83 55429.70 88888.00 2007-04-30 18:42:01.375 120 12296.77 72.88 55429.75 88888.00 2007-04-30 18:42:01.500 120 12296.73 72.90 55429.72 88888.00 2007-04-30 18:42:01.625 120 12296.75 72.88 55429.72 88888.00 2007-04-30 18:42:01.750 120 12296.75 72.88 55429.75 88888.00 2007-04-30 18:42:01.875 120 12296.77 72.90 55429.78 88888.00 2007-04-30 18:42:02.000 120 12296.73 72.88 55429.75 88888.00 2007-04-30 18:42:02.125 120 12296.67 72.83 55429.72 88888.00 2007-04-30 18:42:02.250 120 12296.70 72.80 55429.68 88888.00 2007-04-30 18:42:02.375 120 12296.73 72.80 55429.68 88888.00 2007-04-30 18:42:02.500 120 12296.75 72.88 55429.68 88888.00 2007-04-30 18:42:02.625 120 12296.77 72.92 55429.70 88888.00 2007-04-30 18:42:02.750 120 12296.70 72.90 55429.70 88888.00 2007-04-30 18:42:02.875 120 12296.60 72.85 55429.68 88888.00 2007-04-30 18:42:03.000 120 12296.58 72.80 55429.70 88888.00 2007-04-30 18:42:03.125 120 12296.62 72.85 55429.68 88888.00 2007-04-30 18:42:03.250 120 12296.62 72.85 55429.65 88888.00 2007-04-30 18:42:03.375 120 12296.67 72.90 55429.65 88888.00 2007-04-30 18:42:03.500 120 12296.67 72.92 55429.68 88888.00 2007-04-30 18:42:03.625 120 12296.65 72.92 55429.68 88888.00 2007-04-30 18:42:03.750 120 12296.67 72.95 55429.68 88888.00 2007-04-30 18:42:03.875 120 12296.75 72.97 55429.68 88888.00 2007-04-30 18:42:04.000 120 12296.77 73.00 55429.72 88888.00 2007-04-30 18:42:04.125 120 12296.75 73.00 55429.70 88888.00 2007-04-30 18:42:04.250 120 12296.67 72.97 55429.75 88888.00 2007-04-30 18:42:04.375 120 12296.73 72.97 55429.70 88888.00 2007-04-30 18:42:04.500 120 12296.73 72.97 55429.70 88888.00 2007-04-30 18:42:04.625 120 12296.65 72.95 55429.65 88888.00 2007-04-30 18:42:04.750 120 12296.65 73.03 55429.65 88888.00 2007-04-30 18:42:04.875 120 12296.70 73.08 55429.70 88888.00 2007-04-30 18:42:05.000 120 12296.70 73.00 55429.68 88888.00 2007-04-30 18:42:05.125 120 12296.70 72.95 55429.65 88888.00 2007-04-30 18:42:05.250 120 12296.67 72.92 55429.62 88888.00 2007-04-30 18:42:05.375 120 12296.73 72.95 55429.65 88888.00 2007-04-30 18:42:05.500 120 12296.77 73.05 55429.68 88888.00 2007-04-30 18:42:05.625 120 12296.75 73.05 55429.68 88888.00 2007-04-30 18:42:05.750 120 12296.67 73.03 55429.68 88888.00 2007-04-30 18:42:05.875 120 12296.70 73.05 55429.68 88888.00 2007-04-30 18:42:06.000 120 12296.73 73.08 55429.68 88888.00 2007-04-30 18:42:06.125 120 12296.73 73.08 55429.65 88888.00 2007-04-30 18:42:06.250 120 12296.55 72.97 55429.60 88888.00 2007-04-30 18:42:06.375 120 12296.60 73.08 55429.62 88888.00 2007-04-30 18:42:06.500 120 12296.73 73.17 55429.62 88888.00 2007-04-30 18:42:06.625 120 12296.77 73.15 55429.65 88888.00 2007-04-30 18:42:06.750 120 12296.73 73.17 55429.62 88888.00 2007-04-30 18:42:06.875 120 12296.70 73.17 55429.65 88888.00 2007-04-30 18:42:07.000 120 12296.75 73.20 55429.62 88888.00 2007-04-30 18:42:07.125 120 12296.75 73.12 55429.62 88888.00 2007-04-30 18:42:07.250 120 12296.80 73.20 55429.62 88888.00 2007-04-30 18:42:07.375 120 12296.85 73.22 55429.62 88888.00 2007-04-30 18:42:07.500 120 12296.83 73.25 55429.62 88888.00 2007-04-30 18:42:07.625 120 12296.83 73.22 55429.60 88888.00 2007-04-30 18:42:07.750 120 12296.88 73.33 55429.62 88888.00 2007-04-30 18:42:07.875 120 12296.80 73.35 55429.62 88888.00 2007-04-30 18:42:08.000 120 12296.75 73.28 55429.60 88888.00 2007-04-30 18:42:08.125 120 12296.80 73.33 55429.57 88888.00 2007-04-30 18:42:08.250 120 12296.83 73.35 55429.60 88888.00 2007-04-30 18:42:08.375 120 12296.85 73.35 55429.62 88888.00 2007-04-30 18:42:08.500 120 12296.85 73.35 55429.62 88888.00 2007-04-30 18:42:08.625 120 12296.83 73.38 55429.60 88888.00 2007-04-30 18:42:08.750 120 12296.83 73.42 55429.65 88888.00 2007-04-30 18:42:08.875 120 12296.80 73.45 55429.60 88888.00 2007-04-30 18:42:09.000 120 12296.83 73.42 55429.62 88888.00 2007-04-30 18:42:09.125 120 12296.85 73.45 55429.60 88888.00 2007-04-30 18:42:09.250 120 12296.85 73.50 55429.60 88888.00 2007-04-30 18:42:09.375 120 12296.80 73.47 55429.57 88888.00 2007-04-30 18:42:09.500 120 12296.85 73.47 55429.60 88888.00 2007-04-30 18:42:09.625 120 12296.90 73.50 55429.60 88888.00 2007-04-30 18:42:09.750 120 12296.90 73.53 55429.57 88888.00 2007-04-30 18:42:09.875 120 12296.85 73.58 55429.60 88888.00 2007-04-30 18:42:10.000 120 12296.80 73.58 55429.55 88888.00 2007-04-30 18:42:10.125 120 12296.77 73.55 55429.55 88888.00 2007-04-30 18:42:10.250 120 12296.70 73.58 55429.55 88888.00 2007-04-30 18:42:10.375 120 12296.75 73.60 55429.57 88888.00 2007-04-30 18:42:10.500 120 12296.80 73.65 55429.57 88888.00 2007-04-30 18:42:10.625 120 12296.85 73.67 55429.55 88888.00 2007-04-30 18:42:10.750 120 12296.77 73.62 55429.53 88888.00 2007-04-30 18:42:10.875 120 12296.75 73.62 55429.53 88888.00 2007-04-30 18:42:11.000 120 12296.80 73.70 55429.57 88888.00 2007-04-30 18:42:11.125 120 12296.83 73.75 55429.60 88888.00 2007-04-30 18:42:11.250 120 12296.77 73.80 55429.57 88888.00 2007-04-30 18:42:11.375 120 12296.77 73.80 55429.57 88888.00 2007-04-30 18:42:11.500 120 12296.77 73.72 55429.53 88888.00 2007-04-30 18:42:11.625 120 12296.80 73.78 55429.55 88888.00 2007-04-30 18:42:11.750 120 12296.73 73.83 55429.55 88888.00 2007-04-30 18:42:11.875 120 12296.67 73.90 55429.57 88888.00 2007-04-30 18:42:12.000 120 12296.73 73.95 55429.57 88888.00 2007-04-30 18:42:12.125 120 12296.73 73.90 55429.57 88888.00 2007-04-30 18:42:12.250 120 12296.73 73.92 55429.57 88888.00 2007-04-30 18:42:12.375 120 12296.80 74.03 55429.57 88888.00 2007-04-30 18:42:12.500 120 12296.80 74.08 55429.60 88888.00 2007-04-30 18:42:12.625 120 12296.73 74.05 55429.60 88888.00 2007-04-30 18:42:12.750 120 12296.73 74.08 55429.60 88888.00 2007-04-30 18:42:12.875 120 12296.73 74.15 55429.57 88888.00 2007-04-30 18:42:13.000 120 12296.70 74.15 55429.57 88888.00 2007-04-30 18:42:13.125 120 12296.70 74.15 55429.60 88888.00 2007-04-30 18:42:13.250 120 12296.73 74.15 55429.60 88888.00 2007-04-30 18:42:13.375 120 12296.70 74.17 55429.60 88888.00 2007-04-30 18:42:13.500 120 12296.70 74.20 55429.57 88888.00 2007-04-30 18:42:13.625 120 12296.65 74.25 55429.57 88888.00 2007-04-30 18:42:13.750 120 12296.67 74.30 55429.57 88888.00 2007-04-30 18:42:13.875 120 12296.70 74.30 55429.57 88888.00 2007-04-30 18:42:14.000 120 12296.70 74.35 55429.57 88888.00 2007-04-30 18:42:14.125 120 12296.62 74.35 55429.60 88888.00 2007-04-30 18:42:14.250 120 12296.55 74.22 55429.55 88888.00 2007-04-30 18:42:14.375 120 12296.52 74.30 55429.55 88888.00 2007-04-30 18:42:14.500 120 12296.55 74.38 55429.55 88888.00 2007-04-30 18:42:14.625 120 12296.55 74.38 55429.55 88888.00 2007-04-30 18:42:14.750 120 12296.48 74.35 55429.55 88888.00 2007-04-30 18:42:14.875 120 12296.50 74.40 55429.55 88888.00 2007-04-30 18:42:15.000 120 12296.55 74.47 55429.55 88888.00 2007-04-30 18:42:15.125 120 12296.60 74.53 55429.57 88888.00 2007-04-30 18:42:15.250 120 12296.52 74.55 55429.57 88888.00 2007-04-30 18:42:15.375 120 12296.50 74.60 55429.57 88888.00 2007-04-30 18:42:15.500 120 12296.45 74.60 55429.57 88888.00 2007-04-30 18:42:15.625 120 12296.42 74.53 55429.57 88888.00 2007-04-30 18:42:15.750 120 12296.48 74.60 55429.55 88888.00 2007-04-30 18:42:15.875 120 12296.50 74.62 55429.57 88888.00 2007-04-30 18:42:16.000 120 12296.42 74.65 55429.57 88888.00 2007-04-30 18:42:16.125 120 12296.40 74.60 55429.57 88888.00 2007-04-30 18:42:16.250 120 12296.33 74.67 55429.57 88888.00 2007-04-30 18:42:16.375 120 12296.35 74.72 55429.57 88888.00 2007-04-30 18:42:16.500 120 12296.45 74.78 55429.57 88888.00 2007-04-30 18:42:16.625 120 12296.45 74.80 55429.60 88888.00 2007-04-30 18:42:16.750 120 12296.42 74.78 55429.62 88888.00 2007-04-30 18:42:16.875 120 12296.38 74.80 55429.60 88888.00 2007-04-30 18:42:17.000 120 12296.35 74.80 55429.57 88888.00 2007-04-30 18:42:17.125 120 12296.38 74.83 55429.62 88888.00 2007-04-30 18:42:17.250 120 12296.33 74.90 55429.62 88888.00 2007-04-30 18:42:17.375 120 12296.35 74.90 55429.60 88888.00 2007-04-30 18:42:17.500 120 12296.25 74.92 55429.57 88888.00 2007-04-30 18:42:17.625 120 12296.20 74.92 55429.57 88888.00 2007-04-30 18:42:17.750 120 12296.27 74.97 55429.60 88888.00 2007-04-30 18:42:17.875 120 12296.25 75.00 55429.62 88888.00 2007-04-30 18:42:18.000 120 12296.17 75.00 55429.62 88888.00 2007-04-30 18:42:18.125 120 12296.20 75.05 55429.62 88888.00 2007-04-30 18:42:18.250 120 12296.27 75.03 55429.62 88888.00 2007-04-30 18:42:18.375 120 12296.33 75.10 55429.62 88888.00 2007-04-30 18:42:18.500 120 12296.27 75.10 55429.65 88888.00 2007-04-30 18:42:18.625 120 12296.23 75.12 55429.65 88888.00 2007-04-30 18:42:18.750 120 12296.17 75.12 55429.62 88888.00 2007-04-30 18:42:18.875 120 12296.17 75.20 55429.68 88888.00 2007-04-30 18:42:19.000 120 12296.23 75.22 55429.68 88888.00 2007-04-30 18:42:19.125 120 12296.15 75.22 55429.68 88888.00 2007-04-30 18:42:19.250 120 12296.10 75.22 55429.68 88888.00 2007-04-30 18:42:19.375 120 12296.08 75.25 55429.65 88888.00 2007-04-30 18:42:19.500 120 12296.02 75.22 55429.68 88888.00 2007-04-30 18:42:19.625 120 12295.98 75.25 55429.68 88888.00 2007-04-30 18:42:19.750 120 12296.02 75.30 55429.65 88888.00 2007-04-30 18:42:19.875 120 12296.08 75.30 55429.65 88888.00 2007-04-30 18:42:20.000 120 12296.12 75.28 55429.70 88888.00 2007-04-30 18:42:20.125 120 12296.10 75.35 55429.72 88888.00 2007-04-30 18:42:20.250 120 12296.05 75.35 55429.65 88888.00 2007-04-30 18:42:20.375 120 12296.10 75.33 55429.65 88888.00 2007-04-30 18:42:20.500 120 12296.15 75.38 55429.68 88888.00 2007-04-30 18:42:20.625 120 12296.17 75.40 55429.70 88888.00 2007-04-30 18:42:20.750 120 12296.12 75.38 55429.68 88888.00 2007-04-30 18:42:20.875 120 12296.02 75.38 55429.68 88888.00 2007-04-30 18:42:21.000 120 12295.98 75.42 55429.68 88888.00 2007-04-30 18:42:21.125 120 12295.98 75.47 55429.72 88888.00 2007-04-30 18:42:21.250 120 12295.92 75.42 55429.70 88888.00 2007-04-30 18:42:21.375 120 12295.90 75.42 55429.70 88888.00 2007-04-30 18:42:21.500 120 12295.98 75.45 55429.70 88888.00 2007-04-30 18:42:21.625 120 12296.05 75.47 55429.70 88888.00 2007-04-30 18:42:21.750 120 12296.00 75.45 55429.68 88888.00 2007-04-30 18:42:21.875 120 12296.00 75.47 55429.70 88888.00 2007-04-30 18:42:22.000 120 12295.98 75.50 55429.68 88888.00 2007-04-30 18:42:22.125 120 12296.00 75.55 55429.68 88888.00 2007-04-30 18:42:22.250 120 12295.95 75.50 55429.68 88888.00 2007-04-30 18:42:22.375 120 12295.98 75.42 55429.68 88888.00 2007-04-30 18:42:22.500 120 12295.92 75.42 55429.65 88888.00 2007-04-30 18:42:22.625 120 12295.98 75.53 55429.68 88888.00 2007-04-30 18:42:22.750 120 12295.98 75.58 55429.70 88888.00 2007-04-30 18:42:22.875 120 12295.95 75.60 55429.70 88888.00 2007-04-30 18:42:23.000 120 12296.05 75.65 55429.70 88888.00 2007-04-30 18:42:23.125 120 12296.08 75.67 55429.72 88888.00 2007-04-30 18:42:23.250 120 12296.02 75.62 55429.72 88888.00 2007-04-30 18:42:23.375 120 12296.08 75.65 55429.68 88888.00 2007-04-30 18:42:23.500 120 12295.98 75.62 55429.65 88888.00 2007-04-30 18:42:23.625 120 12295.92 75.62 55429.65 88888.00 2007-04-30 18:42:23.750 120 12295.98 75.62 55429.65 88888.00 2007-04-30 18:42:23.875 120 12295.90 75.62 55429.68 88888.00 2007-04-30 18:42:24.000 120 12295.95 75.70 55429.65 88888.00 2007-04-30 18:42:24.125 120 12295.95 75.72 55429.68 88888.00 2007-04-30 18:42:24.250 120 12295.92 75.62 55429.68 88888.00 2007-04-30 18:42:24.375 120 12295.90 75.62 55429.65 88888.00 2007-04-30 18:42:24.500 120 12296.00 75.67 55429.68 88888.00 2007-04-30 18:42:24.625 120 12295.98 75.67 55429.65 88888.00 2007-04-30 18:42:24.750 120 12295.90 75.67 55429.65 88888.00 2007-04-30 18:42:24.875 120 12295.95 75.72 55429.68 88888.00 2007-04-30 18:42:25.000 120 12296.02 75.75 55429.70 88888.00 2007-04-30 18:42:25.125 120 12296.02 75.80 55429.70 88888.00 2007-04-30 18:42:25.250 120 12296.00 75.78 55429.70 88888.00 2007-04-30 18:42:25.375 120 12295.98 75.70 55429.65 88888.00 2007-04-30 18:42:25.500 120 12295.92 75.67 55429.65 88888.00 2007-04-30 18:42:25.625 120 12295.95 75.80 55429.70 88888.00 2007-04-30 18:42:25.750 120 12296.02 75.85 55429.72 88888.00 2007-04-30 18:42:25.875 120 12296.05 75.75 55429.65 88888.00 2007-04-30 18:42:26.000 120 12296.05 75.75 55429.65 88888.00 2007-04-30 18:42:26.125 120 12296.05 75.78 55429.65 88888.00 2007-04-30 18:42:26.250 120 12296.00 75.75 55429.68 88888.00 2007-04-30 18:42:26.375 120 12296.02 75.80 55429.68 88888.00 2007-04-30 18:42:26.500 120 12296.08 75.85 55429.68 88888.00 2007-04-30 18:42:26.625 120 12296.05 75.88 55429.65 88888.00 2007-04-30 18:42:26.750 120 12296.05 75.88 55429.70 88888.00 2007-04-30 18:42:26.875 120 12296.05 75.85 55429.68 88888.00 2007-04-30 18:42:27.000 120 12296.05 75.80 55429.62 88888.00 2007-04-30 18:42:27.125 120 12296.02 75.75 55429.65 88888.00 2007-04-30 18:42:27.250 120 12296.00 75.70 55429.65 88888.00 2007-04-30 18:42:27.375 120 12296.05 75.75 55429.62 88888.00 2007-04-30 18:42:27.500 120 12296.10 75.78 55429.65 88888.00 2007-04-30 18:42:27.625 120 12296.12 75.80 55429.65 88888.00 2007-04-30 18:42:27.750 120 12296.10 75.78 55429.65 88888.00 2007-04-30 18:42:27.875 120 12296.08 75.80 55429.62 88888.00 2007-04-30 18:42:28.000 120 12296.08 75.83 55429.65 88888.00 2007-04-30 18:42:28.125 120 12296.08 75.83 55429.65 88888.00 2007-04-30 18:42:28.250 120 12296.02 75.75 55429.62 88888.00 2007-04-30 18:42:28.375 120 12296.10 75.83 55429.62 88888.00 2007-04-30 18:42:28.500 120 12296.10 75.85 55429.60 88888.00 2007-04-30 18:42:28.625 120 12296.12 75.83 55429.60 88888.00 2007-04-30 18:42:28.750 120 12296.12 75.83 55429.60 88888.00 2007-04-30 18:42:28.875 120 12296.15 75.78 55429.65 88888.00 2007-04-30 18:42:29.000 120 12296.15 75.75 55429.65 88888.00 2007-04-30 18:42:29.125 120 12296.12 75.78 55429.65 88888.00 2007-04-30 18:42:29.250 120 12296.10 75.83 55429.68 88888.00 2007-04-30 18:42:29.375 120 12296.12 75.80 55429.65 88888.00 2007-04-30 18:42:29.500 120 12296.10 75.70 55429.62 88888.00 2007-04-30 18:42:29.625 120 12296.20 75.72 55429.65 88888.00 2007-04-30 18:42:29.750 120 12296.12 75.72 55429.65 88888.00 2007-04-30 18:42:29.875 120 12296.05 75.70 55429.62 88888.00 2007-04-30 18:42:30.000 120 12296.02 75.65 55429.65 88888.00 2007-04-30 18:42:30.125 120 12296.08 75.62 55429.65 88888.00 2007-04-30 18:42:30.250 120 12296.10 75.60 55429.65 88888.00 2007-04-30 18:42:30.375 120 12296.20 75.65 55429.65 88888.00 2007-04-30 18:42:30.500 120 12296.25 75.70 55429.68 88888.00 2007-04-30 18:42:30.625 120 12296.23 75.67 55429.72 88888.00 2007-04-30 18:42:30.750 120 12296.17 75.62 55429.65 88888.00 2007-04-30 18:42:30.875 120 12296.10 75.60 55429.65 88888.00 2007-04-30 18:42:31.000 120 12296.10 75.62 55429.68 88888.00 2007-04-30 18:42:31.125 120 12296.15 75.67 55429.72 88888.00 2007-04-30 18:42:31.250 120 12296.15 75.62 55429.70 88888.00 2007-04-30 18:42:31.375 120 12296.10 75.55 55429.65 88888.00 2007-04-30 18:42:31.500 120 12296.12 75.55 55429.68 88888.00 2007-04-30 18:42:31.625 120 12296.15 75.58 55429.68 88888.00 2007-04-30 18:42:31.750 120 12296.10 75.60 55429.68 88888.00 2007-04-30 18:42:31.875 120 12296.08 75.55 55429.70 88888.00 2007-04-30 18:42:32.000 120 12296.02 75.50 55429.65 88888.00 2007-04-30 18:42:32.125 120 12296.02 75.50 55429.62 88888.00 2007-04-30 18:42:32.250 120 12296.02 75.45 55429.65 88888.00 2007-04-30 18:42:32.375 120 12296.08 75.45 55429.65 88888.00 2007-04-30 18:42:32.500 120 12296.08 75.50 55429.68 88888.00 2007-04-30 18:42:32.625 120 12296.08 75.45 55429.65 88888.00 2007-04-30 18:42:32.750 120 12296.08 75.45 55429.68 88888.00 2007-04-30 18:42:32.875 120 12296.05 75.45 55429.65 88888.00 2007-04-30 18:42:33.000 120 12296.05 75.40 55429.65 88888.00 2007-04-30 18:42:33.125 120 12296.02 75.35 55429.65 88888.00 2007-04-30 18:42:33.250 120 12296.02 75.33 55429.70 88888.00 2007-04-30 18:42:33.375 120 12296.08 75.33 55429.70 88888.00 2007-04-30 18:42:33.500 120 12296.10 75.30 55429.70 88888.00 2007-04-30 18:42:33.625 120 12296.05 75.28 55429.65 88888.00 2007-04-30 18:42:33.750 120 12296.00 75.25 55429.65 88888.00 2007-04-30 18:42:33.875 120 12295.98 75.22 55429.68 88888.00 2007-04-30 18:42:34.000 120 12296.08 75.22 55429.70 88888.00 2007-04-30 18:42:34.125 120 12296.12 75.22 55429.72 88888.00 2007-04-30 18:42:34.250 120 12296.10 75.15 55429.70 88888.00 2007-04-30 18:42:34.375 120 12296.02 75.12 55429.68 88888.00 2007-04-30 18:42:34.500 120 12296.05 75.15 55429.68 88888.00 2007-04-30 18:42:34.625 120 12296.12 75.12 55429.70 88888.00 2007-04-30 18:42:34.750 120 12296.15 75.05 55429.68 88888.00 2007-04-30 18:42:34.875 120 12296.08 75.08 55429.68 88888.00 2007-04-30 18:42:35.000 120 12296.05 75.05 55429.68 88888.00 2007-04-30 18:42:35.125 120 12296.05 75.05 55429.70 88888.00 2007-04-30 18:42:35.250 120 12296.05 74.97 55429.70 88888.00 2007-04-30 18:42:35.375 120 12296.02 74.92 55429.65 88888.00 2007-04-30 18:42:35.500 120 12296.05 74.92 55429.68 88888.00 2007-04-30 18:42:35.625 120 12296.08 74.90 55429.68 88888.00 2007-04-30 18:42:35.750 120 12296.05 74.85 55429.68 88888.00 2007-04-30 18:42:35.875 120 12296.05 74.85 55429.68 88888.00 2007-04-30 18:42:36.000 120 12296.05 74.75 55429.68 88888.00 2007-04-30 18:42:36.125 120 12296.15 74.83 55429.70 88888.00 2007-04-30 18:42:36.250 120 12296.15 74.78 55429.68 88888.00 2007-04-30 18:42:36.375 120 12296.15 74.72 55429.70 88888.00 2007-04-30 18:42:36.500 120 12296.15 74.78 55429.75 88888.00 2007-04-30 18:42:36.625 120 12296.10 74.72 55429.75 88888.00 2007-04-30 18:42:36.750 120 12296.08 74.62 55429.68 88888.00 2007-04-30 18:42:36.875 120 12296.08 74.67 55429.70 88888.00 2007-04-30 18:42:37.000 120 12296.05 74.65 55429.72 88888.00 2007-04-30 18:42:37.125 120 12296.10 74.62 55429.70 88888.00 2007-04-30 18:42:37.250 120 12296.08 74.47 55429.70 88888.00 2007-04-30 18:42:37.375 120 12296.05 74.42 55429.70 88888.00 2007-04-30 18:42:37.500 120 12296.05 74.40 55429.68 88888.00 2007-04-30 18:42:37.625 120 12296.08 74.42 55429.68 88888.00 2007-04-30 18:42:37.750 120 12296.10 74.40 55429.68 88888.00 2007-04-30 18:42:37.875 120 12296.15 74.38 55429.70 88888.00 2007-04-30 18:42:38.000 120 12296.17 74.38 55429.72 88888.00 2007-04-30 18:42:38.125 120 12296.08 74.38 55429.75 88888.00 2007-04-30 18:42:38.250 120 12296.08 74.30 55429.72 88888.00 2007-04-30 18:42:38.375 120 12296.15 74.28 55429.68 88888.00 2007-04-30 18:42:38.500 120 12296.10 74.28 55429.70 88888.00 2007-04-30 18:42:38.625 120 12296.05 74.22 55429.70 88888.00 2007-04-30 18:42:38.750 120 12296.02 74.20 55429.70 88888.00 2007-04-30 18:42:38.875 120 12296.05 74.17 55429.72 88888.00 2007-04-30 18:42:39.000 120 12296.12 74.17 55429.70 88888.00 2007-04-30 18:42:39.125 120 12296.10 74.12 55429.75 88888.00 2007-04-30 18:42:39.250 120 12296.00 74.08 55429.75 88888.00 2007-04-30 18:42:39.375 120 12295.92 74.03 55429.72 88888.00 2007-04-30 18:42:39.500 120 12296.00 73.97 55429.70 88888.00 2007-04-30 18:42:39.625 120 12296.05 73.97 55429.75 88888.00 2007-04-30 18:42:39.750 120 12296.10 73.97 55429.72 88888.00 2007-04-30 18:42:39.875 120 12296.10 73.95 55429.72 88888.00 2007-04-30 18:42:40.000 120 12296.10 73.92 55429.72 88888.00 2007-04-30 18:42:40.125 120 12296.08 73.85 55429.72 88888.00 2007-04-30 18:42:40.250 120 12296.05 73.85 55429.72 88888.00 2007-04-30 18:42:40.375 120 12296.05 73.85 55429.70 88888.00 2007-04-30 18:42:40.500 120 12296.10 73.80 55429.72 88888.00 2007-04-30 18:42:40.625 120 12296.12 73.75 55429.70 88888.00 2007-04-30 18:42:40.750 120 12296.10 73.67 55429.72 88888.00 2007-04-30 18:42:40.875 120 12296.08 73.70 55429.72 88888.00 2007-04-30 18:42:41.000 120 12296.10 73.72 55429.72 88888.00 2007-04-30 18:42:41.125 120 12296.12 73.70 55429.75 88888.00 2007-04-30 18:42:41.250 120 12296.05 73.67 55429.72 88888.00 2007-04-30 18:42:41.375 120 12296.02 73.65 55429.70 88888.00 2007-04-30 18:42:41.500 120 12296.00 73.65 55429.70 88888.00 2007-04-30 18:42:41.625 120 12296.05 73.62 55429.70 88888.00 2007-04-30 18:42:41.750 120 12296.08 73.58 55429.72 88888.00 2007-04-30 18:42:41.875 120 12296.08 73.50 55429.70 88888.00 2007-04-30 18:42:42.000 120 12296.05 73.47 55429.68 88888.00 2007-04-30 18:42:42.125 120 12296.05 73.53 55429.72 88888.00 2007-04-30 18:42:42.250 120 12296.02 73.50 55429.72 88888.00 2007-04-30 18:42:42.375 120 12296.02 73.45 55429.68 88888.00 2007-04-30 18:42:42.500 120 12296.02 73.45 55429.70 88888.00 2007-04-30 18:42:42.625 120 12296.05 73.47 55429.72 88888.00 2007-04-30 18:42:42.750 120 12296.12 73.45 55429.72 88888.00 2007-04-30 18:42:42.875 120 12296.12 73.38 55429.70 88888.00 2007-04-30 18:42:43.000 120 12296.15 73.33 55429.72 88888.00 2007-04-30 18:42:43.125 120 12296.12 73.30 55429.70 88888.00 2007-04-30 18:42:43.250 120 12296.02 73.30 55429.72 88888.00 2007-04-30 18:42:43.375 120 12296.05 73.33 55429.72 88888.00 2007-04-30 18:42:43.500 120 12296.05 73.28 55429.72 88888.00 2007-04-30 18:42:43.625 120 12296.02 73.25 55429.70 88888.00 2007-04-30 18:42:43.750 120 12296.10 73.22 55429.65 88888.00 2007-04-30 18:42:43.875 120 12296.10 73.17 55429.68 88888.00 2007-04-30 18:42:44.000 120 12296.12 73.17 55429.68 88888.00 2007-04-30 18:42:44.125 120 12296.08 73.10 55429.68 88888.00 2007-04-30 18:42:44.250 120 12296.12 73.10 55429.68 88888.00 2007-04-30 18:42:44.375 120 12296.23 73.12 55429.68 88888.00 2007-04-30 18:42:44.500 120 12296.23 73.10 55429.68 88888.00 2007-04-30 18:42:44.625 120 12296.23 73.08 55429.75 88888.00 2007-04-30 18:42:44.750 120 12296.20 73.10 55429.72 88888.00 2007-04-30 18:42:44.875 120 12296.17 73.10 55429.70 88888.00 2007-04-30 18:42:45.000 120 12296.17 73.10 55429.70 88888.00 2007-04-30 18:42:45.125 120 12296.15 73.08 55429.70 88888.00 2007-04-30 18:42:45.250 120 12296.17 73.12 55429.70 88888.00 2007-04-30 18:42:45.375 120 12296.25 73.10 55429.72 88888.00 2007-04-30 18:42:45.500 120 12296.27 73.08 55429.70 88888.00 2007-04-30 18:42:45.625 120 12296.27 73.05 55429.72 88888.00 2007-04-30 18:42:45.750 120 12296.25 73.08 55429.70 88888.00 2007-04-30 18:42:45.875 120 12296.20 73.00 55429.68 88888.00 2007-04-30 18:42:46.000 120 12296.20 73.00 55429.68 88888.00 2007-04-30 18:42:46.125 120 12296.12 72.97 55429.62 88888.00 2007-04-30 18:42:46.250 120 12296.10 72.97 55429.68 88888.00 2007-04-30 18:42:46.375 120 12296.23 73.00 55429.68 88888.00 2007-04-30 18:42:46.500 120 12296.20 73.03 55429.68 88888.00 2007-04-30 18:42:46.625 120 12296.23 72.97 55429.68 88888.00 2007-04-30 18:42:46.750 120 12296.25 72.95 55429.65 88888.00 2007-04-30 18:42:46.875 120 12296.23 72.97 55429.65 88888.00 2007-04-30 18:42:47.000 120 12296.20 73.00 55429.65 88888.00 2007-04-30 18:42:47.125 120 12296.23 73.03 55429.65 88888.00 2007-04-30 18:42:47.250 120 12296.23 72.97 55429.68 88888.00 2007-04-30 18:42:47.375 120 12296.27 73.00 55429.62 88888.00 2007-04-30 18:42:47.500 120 12296.23 73.03 55429.60 88888.00 2007-04-30 18:42:47.625 120 12296.23 72.97 55429.62 88888.00 2007-04-30 18:42:47.750 120 12296.27 73.03 55429.62 88888.00 2007-04-30 18:42:47.875 120 12296.33 73.03 55429.60 88888.00 2007-04-30 18:42:48.000 120 12296.33 73.03 55429.57 88888.00 2007-04-30 18:42:48.125 120 12296.33 73.00 55429.57 88888.00 2007-04-30 18:42:48.250 120 12296.33 72.97 55429.60 88888.00 2007-04-30 18:42:48.375 120 12296.35 72.97 55429.60 88888.00 2007-04-30 18:42:48.500 120 12296.35 73.00 55429.57 88888.00 2007-04-30 18:42:48.625 120 12296.48 73.03 55429.57 88888.00 2007-04-30 18:42:48.750 120 12296.58 73.05 55429.57 88888.00 2007-04-30 18:42:48.875 120 12296.58 73.08 55429.60 88888.00 2007-04-30 18:42:49.000 120 12296.50 73.10 55429.55 88888.00 2007-04-30 18:42:49.125 120 12296.52 73.08 55429.53 88888.00 2007-04-30 18:42:49.250 120 12296.52 73.08 55429.55 88888.00 2007-04-30 18:42:49.375 120 12296.60 73.10 55429.53 88888.00 2007-04-30 18:42:49.500 120 12296.55 73.12 55429.55 88888.00 2007-04-30 18:42:49.625 120 12296.55 73.15 55429.55 88888.00 2007-04-30 18:42:49.750 120 12296.58 73.17 55429.57 88888.00 2007-04-30 18:42:49.875 120 12296.62 73.28 55429.60 88888.00 2007-04-30 18:42:50.000 120 12296.65 73.30 55429.60 88888.00 2007-04-30 18:42:50.125 120 12296.58 73.28 55429.60 88888.00 2007-04-30 18:42:50.250 120 12296.45 73.17 55429.53 88888.00 2007-04-30 18:42:50.375 120 12296.50 73.22 55429.50 88888.00 2007-04-30 18:42:50.500 120 12296.60 73.22 55429.50 88888.00 2007-04-30 18:42:50.625 120 12296.62 73.30 55429.53 88888.00 2007-04-30 18:42:50.750 120 12296.52 73.25 55429.53 88888.00 2007-04-30 18:42:50.875 120 12296.58 73.25 55429.53 88888.00 2007-04-30 18:42:51.000 120 12296.58 73.30 55429.50 88888.00 2007-04-30 18:42:51.125 120 12296.58 73.33 55429.50 88888.00 2007-04-30 18:42:51.250 120 12296.62 73.35 55429.53 88888.00 2007-04-30 18:42:51.375 120 12296.70 73.40 55429.50 88888.00 2007-04-30 18:42:51.500 120 12296.70 73.42 55429.50 88888.00 2007-04-30 18:42:51.625 120 12296.67 73.45 55429.47 88888.00 2007-04-30 18:42:51.750 120 12296.73 73.45 55429.50 88888.00 2007-04-30 18:42:51.875 120 12296.77 73.50 55429.47 88888.00 2007-04-30 18:42:52.000 120 12296.80 73.53 55429.43 88888.00 2007-04-30 18:42:52.125 120 12296.85 73.55 55429.45 88888.00 2007-04-30 18:42:52.250 120 12296.88 73.55 55429.45 88888.00 2007-04-30 18:42:52.375 120 12296.90 73.55 55429.47 88888.00 2007-04-30 18:42:52.500 120 12296.88 73.60 55429.47 88888.00 2007-04-30 18:42:52.625 120 12296.83 73.60 55429.43 88888.00 2007-04-30 18:42:52.750 120 12296.88 73.62 55429.43 88888.00 2007-04-30 18:42:52.875 120 12296.95 73.67 55429.40 88888.00 2007-04-30 18:42:53.000 120 12296.95 73.70 55429.40 88888.00 2007-04-30 18:42:53.125 120 12296.92 73.67 55429.35 88888.00 2007-04-30 18:42:53.250 120 12296.88 73.65 55429.38 88888.00 2007-04-30 18:42:53.375 120 12296.85 73.75 55429.38 88888.00 2007-04-30 18:42:53.500 120 12296.90 73.83 55429.38 88888.00 2007-04-30 18:42:53.625 120 12297.00 73.88 55429.38 88888.00 2007-04-30 18:42:53.750 120 12296.95 73.83 55429.35 88888.00 2007-04-30 18:42:53.875 120 12296.92 73.80 55429.32 88888.00 2007-04-30 18:42:54.000 120 12297.00 73.85 55429.30 88888.00 2007-04-30 18:42:54.125 120 12297.08 73.95 55429.35 88888.00 2007-04-30 18:42:54.250 120 12297.02 74.00 55429.35 88888.00 2007-04-30 18:42:54.375 120 12297.02 74.05 55429.38 88888.00 2007-04-30 18:42:54.500 120 12297.10 74.08 55429.35 88888.00 2007-04-30 18:42:54.625 120 12297.15 74.08 55429.35 88888.00 2007-04-30 18:42:54.750 120 12297.15 74.10 55429.35 88888.00 2007-04-30 18:42:54.875 120 12297.12 74.12 55429.32 88888.00 2007-04-30 18:42:55.000 120 12297.12 74.12 55429.32 88888.00 2007-04-30 18:42:55.125 120 12297.17 74.12 55429.32 88888.00 2007-04-30 18:42:55.250 120 12297.12 74.10 55429.30 88888.00 2007-04-30 18:42:55.375 120 12297.15 74.15 55429.28 88888.00 2007-04-30 18:42:55.500 120 12297.23 74.20 55429.28 88888.00 2007-04-30 18:42:55.625 120 12297.25 74.28 55429.28 88888.00 2007-04-30 18:42:55.750 120 12297.27 74.30 55429.25 88888.00 2007-04-30 18:42:55.875 120 12297.25 74.33 55429.25 88888.00 2007-04-30 18:42:56.000 120 12297.17 74.33 55429.25 88888.00 2007-04-30 18:42:56.125 120 12297.15 74.33 55429.25 88888.00 2007-04-30 18:42:56.250 120 12297.10 74.38 55429.25 88888.00 2007-04-30 18:42:56.375 120 12297.20 74.40 55429.25 88888.00 2007-04-30 18:42:56.500 120 12297.25 74.42 55429.20 88888.00 2007-04-30 18:42:56.625 120 12297.25 74.47 55429.22 88888.00 2007-04-30 18:42:56.750 120 12297.23 74.45 55429.25 88888.00 2007-04-30 18:42:56.875 120 12297.25 74.45 55429.22 88888.00 2007-04-30 18:42:57.000 120 12297.33 74.53 55429.22 88888.00 2007-04-30 18:42:57.125 120 12297.35 74.58 55429.25 88888.00 2007-04-30 18:42:57.250 120 12297.38 74.58 55429.22 88888.00 2007-04-30 18:42:57.375 120 12297.40 74.55 55429.20 88888.00 2007-04-30 18:42:57.500 120 12297.38 74.55 55429.20 88888.00 2007-04-30 18:42:57.625 120 12297.35 74.62 55429.18 88888.00 2007-04-30 18:42:57.750 120 12297.35 74.67 55429.20 88888.00 2007-04-30 18:42:57.875 120 12297.40 74.72 55429.20 88888.00 2007-04-30 18:42:58.000 120 12297.40 74.70 55429.18 88888.00 2007-04-30 18:42:58.125 120 12297.40 74.67 55429.18 88888.00 2007-04-30 18:42:58.250 120 12297.45 74.78 55429.15 88888.00 2007-04-30 18:42:58.375 120 12297.50 74.80 55429.18 88888.00 2007-04-30 18:42:58.500 120 12297.45 74.80 55429.12 88888.00 2007-04-30 18:42:58.625 120 12297.50 74.80 55429.12 88888.00 2007-04-30 18:42:58.750 120 12297.52 74.85 55429.12 88888.00 2007-04-30 18:42:58.875 120 12297.55 74.90 55429.12 88888.00 2007-04-30 18:42:59.000 120 12297.55 74.90 55429.10 88888.00 2007-04-30 18:42:59.125 120 12297.55 74.95 55429.12 88888.00 2007-04-30 18:42:59.250 120 12297.55 74.88 55429.12 88888.00 2007-04-30 18:42:59.375 120 12297.58 74.83 55429.12 88888.00 2007-04-30 18:42:59.500 120 12297.58 74.90 55429.12 88888.00 2007-04-30 18:42:59.625 120 12297.55 74.92 55429.10 88888.00 2007-04-30 18:42:59.750 120 12297.58 74.97 55429.12 88888.00 2007-04-30 18:42:59.875 120 12297.52 74.95 55429.12 88888.00 2007-04-30 18:43:00.000 120 12297.48 74.95 55429.12 88888.00 2007-04-30 18:43:00.125 120 12297.55 75.03 55429.12 88888.00 2007-04-30 18:43:00.250 120 12297.62 75.03 55429.18 88888.00 2007-04-30 18:43:00.375 120 12297.65 75.00 55429.15 88888.00 2007-04-30 18:43:00.500 120 12297.58 75.00 55429.18 88888.00 2007-04-30 18:43:00.625 120 12297.52 75.00 55429.18 88888.00 2007-04-30 18:43:00.750 120 12297.58 75.03 55429.12 88888.00 2007-04-30 18:43:00.875 120 12297.60 75.05 55429.10 88888.00 2007-04-30 18:43:01.000 120 12297.65 75.03 55429.10 88888.00 2007-04-30 18:43:01.125 120 12297.60 75.08 55429.12 88888.00 2007-04-30 18:43:01.250 120 12297.58 75.10 55429.10 88888.00 2007-04-30 18:43:01.375 120 12297.65 75.12 55429.12 88888.00 2007-04-30 18:43:01.500 120 12297.75 75.15 55429.12 88888.00 2007-04-30 18:43:01.625 120 12297.65 75.12 55429.10 88888.00 2007-04-30 18:43:01.750 120 12297.55 75.08 55429.10 88888.00 2007-04-30 18:43:01.875 120 12297.50 75.08 55429.10 88888.00 2007-04-30 18:43:02.000 120 12297.55 75.15 55429.07 88888.00 2007-04-30 18:43:02.125 120 12297.60 75.15 55429.07 88888.00 2007-04-30 18:43:02.250 120 12297.55 75.10 55429.07 88888.00 2007-04-30 18:43:02.375 120 12297.55 75.17 55429.07 88888.00 2007-04-30 18:43:02.500 120 12297.58 75.22 55429.10 88888.00 2007-04-30 18:43:02.625 120 12297.60 75.17 55429.07 88888.00 2007-04-30 18:43:02.750 120 12297.52 75.17 55429.10 88888.00 2007-04-30 18:43:02.875 120 12297.45 75.15 55429.07 88888.00 2007-04-30 18:43:03.000 120 12297.45 75.17 55429.05 88888.00 2007-04-30 18:43:03.125 120 12297.48 75.17 55429.05 88888.00 2007-04-30 18:43:03.250 120 12297.48 75.20 55429.07 88888.00 2007-04-30 18:43:03.375 120 12297.55 75.22 55429.10 88888.00 2007-04-30 18:43:03.500 120 12297.52 75.20 55429.07 88888.00 2007-04-30 18:43:03.625 120 12297.55 75.17 55429.10 88888.00 2007-04-30 18:43:03.750 120 12297.58 75.15 55429.10 88888.00 2007-04-30 18:43:03.875 120 12297.60 75.17 55429.12 88888.00 2007-04-30 18:43:04.000 120 12297.50 75.25 55429.10 88888.00 2007-04-30 18:43:04.125 120 12297.42 75.17 55429.10 88888.00 2007-04-30 18:43:04.250 120 12297.48 75.22 55429.12 88888.00 2007-04-30 18:43:04.375 120 12297.55 75.25 55429.12 88888.00 2007-04-30 18:43:04.500 120 12297.50 75.17 55429.07 88888.00 2007-04-30 18:43:04.625 120 12297.52 75.15 55429.07 88888.00 2007-04-30 18:43:04.750 120 12297.50 75.12 55429.07 88888.00 2007-04-30 18:43:04.875 120 12297.45 75.15 55429.05 88888.00 2007-04-30 18:43:05.000 120 12297.45 75.17 55429.03 88888.00 2007-04-30 18:43:05.125 120 12297.45 75.20 55429.05 88888.00 2007-04-30 18:43:05.250 120 12297.38 75.12 55429.07 88888.00 2007-04-30 18:43:05.375 120 12297.38 75.15 55429.07 88888.00 2007-04-30 18:43:05.500 120 12297.30 75.12 55429.05 88888.00 2007-04-30 18:43:05.625 120 12297.42 75.12 55429.07 88888.00 2007-04-30 18:43:05.750 120 12297.42 75.12 55429.05 88888.00 2007-04-30 18:43:05.875 120 12297.38 75.17 55429.07 88888.00 2007-04-30 18:43:06.000 120 12297.35 75.17 55429.03 88888.00 2007-04-30 18:43:06.125 120 12297.35 75.17 55429.05 88888.00 2007-04-30 18:43:06.250 120 12297.38 75.12 55429.05 88888.00 2007-04-30 18:43:06.375 120 12297.40 75.15 55429.10 88888.00 2007-04-30 18:43:06.500 120 12297.35 75.15 55429.10 88888.00 2007-04-30 18:43:06.625 120 12297.33 75.15 55429.12 88888.00 2007-04-30 18:43:06.750 120 12297.30 75.15 55429.07 88888.00 2007-04-30 18:43:06.875 120 12297.27 75.08 55429.05 88888.00 2007-04-30 18:43:07.000 120 12297.30 75.12 55429.05 88888.00 2007-04-30 18:43:07.125 120 12297.33 75.20 55429.07 88888.00 2007-04-30 18:43:07.250 120 12297.33 75.12 55429.10 88888.00 2007-04-30 18:43:07.375 120 12297.33 75.12 55429.07 88888.00 2007-04-30 18:43:07.500 120 12297.17 75.10 55429.05 88888.00 2007-04-30 18:43:07.625 120 12297.23 75.08 55429.07 88888.00 2007-04-30 18:43:07.750 120 12297.23 75.08 55429.10 88888.00 2007-04-30 18:43:07.875 120 12297.27 75.12 55429.10 88888.00 2007-04-30 18:43:08.000 120 12297.17 75.15 55429.10 88888.00 2007-04-30 18:43:08.125 120 12297.15 75.10 55429.10 88888.00 2007-04-30 18:43:08.250 120 12297.10 74.97 55429.07 88888.00 2007-04-30 18:43:08.375 120 12297.05 74.95 55429.03 88888.00 2007-04-30 18:43:08.500 120 12297.05 75.00 55429.05 88888.00 2007-04-30 18:43:08.625 120 12297.08 75.10 55429.07 88888.00 2007-04-30 18:43:08.750 120 12297.10 75.10 55429.10 88888.00 2007-04-30 18:43:08.875 120 12297.08 75.03 55429.07 88888.00 2007-04-30 18:43:09.000 120 12297.08 74.97 55429.05 88888.00 2007-04-30 18:43:09.125 120 12297.12 74.97 55429.07 88888.00 2007-04-30 18:43:09.250 120 12297.17 75.05 55429.10 88888.00 2007-04-30 18:43:09.375 120 12297.23 75.10 55429.12 88888.00 2007-04-30 18:43:09.500 120 12297.20 75.08 55429.15 88888.00 2007-04-30 18:43:09.625 120 12297.10 75.08 55429.15 88888.00 2007-04-30 18:43:09.750 120 12297.02 75.05 55429.15 88888.00 2007-04-30 18:43:09.875 120 12297.00 75.03 55429.15 88888.00 2007-04-30 18:43:10.000 120 12297.08 75.08 55429.10 88888.00 2007-04-30 18:43:10.125 120 12297.12 75.12 55429.18 88888.00 2007-04-30 18:43:10.250 120 12297.10 75.05 55429.18 88888.00 2007-04-30 18:43:10.375 120 12297.05 75.05 55429.18 88888.00 2007-04-30 18:43:10.500 120 12297.05 75.05 55429.15 88888.00 2007-04-30 18:43:10.625 120 12297.02 75.05 55429.12 88888.00 2007-04-30 18:43:10.750 120 12297.05 75.05 55429.15 88888.00 2007-04-30 18:43:10.875 120 12297.10 75.05 55429.12 88888.00 2007-04-30 18:43:11.000 120 12297.02 75.00 55429.12 88888.00 2007-04-30 18:43:11.125 120 12297.05 75.00 55429.15 88888.00 2007-04-30 18:43:11.250 120 12297.10 75.03 55429.18 88888.00 2007-04-30 18:43:11.375 120 12297.17 75.10 55429.20 88888.00 2007-04-30 18:43:11.500 120 12297.08 75.10 55429.18 88888.00 2007-04-30 18:43:11.625 120 12297.00 75.08 55429.15 88888.00 2007-04-30 18:43:11.750 120 12296.95 75.00 55429.12 88888.00 2007-04-30 18:43:11.875 120 12296.95 75.00 55429.12 88888.00 2007-04-30 18:43:12.000 120 12296.98 75.03 55429.10 88888.00 2007-04-30 18:43:12.125 120 12296.95 75.05 55429.12 88888.00 2007-04-30 18:43:12.250 120 12296.90 75.08 55429.18 88888.00 2007-04-30 18:43:12.375 120 12296.95 75.08 55429.15 88888.00 2007-04-30 18:43:12.500 120 12296.98 75.03 55429.18 88888.00 2007-04-30 18:43:12.625 120 12296.98 75.05 55429.20 88888.00 2007-04-30 18:43:12.750 120 12297.00 75.12 55429.20 88888.00 2007-04-30 18:43:12.875 120 12297.05 75.10 55429.18 88888.00 2007-04-30 18:43:13.000 120 12297.02 75.08 55429.15 88888.00 2007-04-30 18:43:13.125 120 12297.00 75.05 55429.12 88888.00 2007-04-30 18:43:13.250 120 12297.00 75.10 55429.15 88888.00 2007-04-30 18:43:13.375 120 12296.98 75.08 55429.15 88888.00 2007-04-30 18:43:13.500 120 12297.00 75.17 55429.15 88888.00 2007-04-30 18:43:13.625 120 12297.02 75.20 55429.20 88888.00 2007-04-30 18:43:13.750 120 12297.08 75.25 55429.18 88888.00 2007-04-30 18:43:13.875 120 12297.02 75.20 55429.12 88888.00 2007-04-30 18:43:14.000 120 12297.02 75.17 55429.10 88888.00 2007-04-30 18:43:14.125 120 12297.08 75.25 55429.10 88888.00 2007-04-30 18:43:14.250 120 12297.08 75.22 55429.12 88888.00 2007-04-30 18:43:14.375 120 12297.05 75.20 55429.12 88888.00 2007-04-30 18:43:14.500 120 12297.10 75.25 55429.12 88888.00 2007-04-30 18:43:14.625 120 12297.17 75.30 55429.12 88888.00 2007-04-30 18:43:14.750 120 12297.23 75.38 55429.15 88888.00 2007-04-30 18:43:14.875 120 12297.25 75.40 55429.15 88888.00 2007-04-30 18:43:15.000 120 12297.25 75.40 55429.18 88888.00 2007-04-30 18:43:15.125 120 12297.17 75.35 55429.15 88888.00 2007-04-30 18:43:15.250 120 12297.15 75.38 55429.15 88888.00 2007-04-30 18:43:15.375 120 12297.12 75.42 55429.12 88888.00 2007-04-30 18:43:15.500 120 12297.10 75.45 55429.12 88888.00 2007-04-30 18:43:15.625 120 12297.15 75.45 55429.15 88888.00 2007-04-30 18:43:15.750 120 12297.17 75.47 55429.15 88888.00 2007-04-30 18:43:15.875 120 12297.17 75.50 55429.12 88888.00 2007-04-30 18:43:16.000 120 12297.20 75.50 55429.10 88888.00 2007-04-30 18:43:16.125 120 12297.17 75.53 55429.12 88888.00 2007-04-30 18:43:16.250 120 12297.10 75.55 55429.12 88888.00 2007-04-30 18:43:16.375 120 12297.12 75.60 55429.12 88888.00 2007-04-30 18:43:16.500 120 12297.12 75.62 55429.15 88888.00 2007-04-30 18:43:16.625 120 12297.20 75.67 55429.15 88888.00 2007-04-30 18:43:16.750 120 12297.23 75.65 55429.12 88888.00 2007-04-30 18:43:16.875 120 12297.15 75.62 55429.07 88888.00 2007-04-30 18:43:17.000 120 12297.17 75.67 55429.10 88888.00 2007-04-30 18:43:17.125 120 12297.23 75.72 55429.12 88888.00 2007-04-30 18:43:17.250 120 12297.27 75.78 55429.12 88888.00 2007-04-30 18:43:17.375 120 12297.30 75.78 55429.12 88888.00 2007-04-30 18:43:17.500 120 12297.27 75.80 55429.12 88888.00 2007-04-30 18:43:17.625 120 12297.27 75.83 55429.15 88888.00 2007-04-30 18:43:17.750 120 12297.23 75.83 55429.15 88888.00 2007-04-30 18:43:17.875 120 12297.23 75.85 55429.18 88888.00 2007-04-30 18:43:18.000 120 12297.23 75.85 55429.12 88888.00 2007-04-30 18:43:18.125 120 12297.30 75.90 55429.12 88888.00 2007-04-30 18:43:18.250 120 12297.33 76.00 55429.12 88888.00 2007-04-30 18:43:18.375 120 12297.40 76.00 55429.12 88888.00 2007-04-30 18:43:18.500 120 12297.48 75.97 55429.10 88888.00 2007-04-30 18:43:18.625 120 12297.50 76.00 55429.10 88888.00 2007-04-30 18:43:18.750 120 12297.45 76.08 55429.10 88888.00 2007-04-30 18:43:18.875 120 12297.42 76.10 55429.10 88888.00 2007-04-30 18:43:19.000 120 12297.50 76.10 55429.07 88888.00 2007-04-30 18:43:19.125 120 12297.58 76.12 55429.15 88888.00 2007-04-30 18:43:19.250 120 12297.55 76.12 55429.12 88888.00 2007-04-30 18:43:19.375 120 12297.55 76.12 55429.10 88888.00 2007-04-30 18:43:19.500 120 12297.55 76.15 55429.05 88888.00 2007-04-30 18:43:19.625 120 12297.58 76.17 55429.07 88888.00 2007-04-30 18:43:19.750 120 12297.52 76.20 55429.05 88888.00 2007-04-30 18:43:19.875 120 12297.52 76.25 55429.03 88888.00 2007-04-30 18:43:20.000 120 12297.58 76.30 55429.00 88888.00 2007-04-30 18:43:20.125 120 12297.65 76.33 55429.03 88888.00 2007-04-30 18:43:20.250 120 12297.60 76.30 55429.03 88888.00 2007-04-30 18:43:20.375 120 12297.62 76.33 55429.07 88888.00 2007-04-30 18:43:20.500 120 12297.60 76.38 55429.07 88888.00 2007-04-30 18:43:20.625 120 12297.62 76.33 55429.07 88888.00 2007-04-30 18:43:20.750 120 12297.67 76.30 55429.00 88888.00 2007-04-30 18:43:20.875 120 12297.70 76.38 55428.97 88888.00 2007-04-30 18:43:21.000 120 12297.67 76.38 55428.97 88888.00 2007-04-30 18:43:21.125 120 12297.67 76.42 55428.97 88888.00 2007-04-30 18:43:21.250 120 12297.70 76.42 55428.97 88888.00 2007-04-30 18:43:21.375 120 12297.70 76.47 55428.97 88888.00 2007-04-30 18:43:21.500 120 12297.75 76.47 55429.00 88888.00 2007-04-30 18:43:21.625 120 12297.75 76.50 55429.05 88888.00 2007-04-30 18:43:21.750 120 12297.75 76.55 55429.03 88888.00 2007-04-30 18:43:21.875 120 12297.73 76.55 55429.03 88888.00 2007-04-30 18:43:22.000 120 12297.75 76.55 55429.00 88888.00 2007-04-30 18:43:22.125 120 12297.70 76.58 55429.00 88888.00 2007-04-30 18:43:22.250 120 12297.67 76.60 55429.03 88888.00 2007-04-30 18:43:22.375 120 12297.75 76.65 55429.03 88888.00 2007-04-30 18:43:22.500 120 12297.77 76.65 55429.03 88888.00 2007-04-30 18:43:22.625 120 12297.80 76.65 55429.00 88888.00 2007-04-30 18:43:22.750 120 12297.88 76.75 55428.97 88888.00 2007-04-30 18:43:22.875 120 12297.92 76.80 55429.00 88888.00 2007-04-30 18:43:23.000 120 12297.90 76.75 55428.97 88888.00 2007-04-30 18:43:23.125 120 12297.83 76.60 55428.95 88888.00 2007-04-30 18:43:23.250 120 12297.85 76.65 55428.97 88888.00 2007-04-30 18:43:23.375 120 12297.92 76.72 55429.00 88888.00 2007-04-30 18:43:23.500 120 12298.00 76.75 55428.97 88888.00 2007-04-30 18:43:23.625 120 12297.98 76.72 55428.93 88888.00 2007-04-30 18:43:23.750 120 12297.98 76.75 55428.93 88888.00 2007-04-30 18:43:23.875 120 12297.90 76.75 55428.93 88888.00 2007-04-30 18:43:24.000 120 12297.88 76.72 55428.93 88888.00 2007-04-30 18:43:24.125 120 12297.98 76.83 55428.97 88888.00 2007-04-30 18:43:24.250 120 12297.98 76.83 55428.95 88888.00 2007-04-30 18:43:24.375 120 12297.95 76.78 55428.97 88888.00 2007-04-30 18:43:24.500 120 12297.90 76.80 55428.95 88888.00 2007-04-30 18:43:24.625 120 12297.95 76.80 55428.97 88888.00 2007-04-30 18:43:24.750 120 12298.02 76.85 55428.97 88888.00 2007-04-30 18:43:24.875 120 12298.05 76.88 55428.97 88888.00 2007-04-30 18:43:25.000 120 12298.00 76.83 55428.95 88888.00 2007-04-30 18:43:25.125 120 12298.08 76.85 55428.95 88888.00 2007-04-30 18:43:25.250 120 12298.15 76.80 55428.95 88888.00 2007-04-30 18:43:25.375 120 12298.15 76.75 55428.97 88888.00 2007-04-30 18:43:25.500 120 12298.15 76.83 55428.95 88888.00 2007-04-30 18:43:25.625 120 12298.20 76.85 55428.97 88888.00 2007-04-30 18:43:25.750 120 12298.17 76.80 55428.97 88888.00 2007-04-30 18:43:25.875 120 12298.10 76.80 55428.95 88888.00 2007-04-30 18:43:26.000 120 12298.05 76.75 55428.93 88888.00 2007-04-30 18:43:26.125 120 12298.05 76.78 55428.95 88888.00 2007-04-30 18:43:26.250 120 12298.08 76.70 55428.90 88888.00 2007-04-30 18:43:26.375 120 12298.02 76.72 55428.90 88888.00 2007-04-30 18:43:26.500 120 12298.02 76.78 55428.90 88888.00 2007-04-30 18:43:26.625 120 12298.00 76.72 55428.88 88888.00 2007-04-30 18:43:26.750 120 12298.05 76.70 55428.90 88888.00 2007-04-30 18:43:26.875 120 12298.08 76.75 55428.95 88888.00 2007-04-30 18:43:27.000 120 12298.00 76.72 55428.93 88888.00 2007-04-30 18:43:27.125 120 12297.95 76.67 55428.93 88888.00 2007-04-30 18:43:27.250 120 12298.05 76.67 55428.95 88888.00 2007-04-30 18:43:27.375 120 12298.08 76.70 55428.95 88888.00 2007-04-30 18:43:27.500 120 12298.05 76.65 55428.90 88888.00 2007-04-30 18:43:27.625 120 12298.08 76.67 55428.93 88888.00 2007-04-30 18:43:27.750 120 12298.08 76.65 55428.95 88888.00 2007-04-30 18:43:27.875 120 12298.08 76.67 55428.95 88888.00 2007-04-30 18:43:28.000 120 12298.05 76.67 55428.93 88888.00 2007-04-30 18:43:28.125 120 12298.10 76.65 55428.95 88888.00 2007-04-30 18:43:28.250 120 12298.08 76.62 55428.97 88888.00 2007-04-30 18:43:28.375 120 12298.05 76.62 55428.95 88888.00 2007-04-30 18:43:28.500 120 12298.05 76.65 55428.97 88888.00 2007-04-30 18:43:28.625 120 12298.08 76.60 55428.97 88888.00 2007-04-30 18:43:28.750 120 12298.08 76.55 55428.95 88888.00 2007-04-30 18:43:28.875 120 12298.10 76.58 55428.95 88888.00 2007-04-30 18:43:29.000 120 12298.10 76.53 55428.97 88888.00 2007-04-30 18:43:29.125 120 12298.15 76.47 55428.93 88888.00 2007-04-30 18:43:29.250 120 12298.15 76.40 55428.90 88888.00 2007-04-30 18:43:29.375 120 12298.12 76.40 55428.93 88888.00 2007-04-30 18:43:29.500 120 12298.10 76.45 55428.93 88888.00 2007-04-30 18:43:29.625 120 12298.10 76.42 55428.97 88888.00 2007-04-30 18:43:29.750 120 12298.10 76.40 55428.97 88888.00 2007-04-30 18:43:29.875 120 12298.10 76.35 55428.97 88888.00 2007-04-30 18:43:30.000 120 12298.10 76.30 55428.95 88888.00 2007-04-30 18:43:30.125 120 12298.17 76.28 55428.95 88888.00 2007-04-30 18:43:30.250 120 12298.17 76.28 55429.00 88888.00 2007-04-30 18:43:30.375 120 12298.15 76.30 55429.03 88888.00 2007-04-30 18:43:30.500 120 12298.15 76.30 55429.00 88888.00 2007-04-30 18:43:30.625 120 12298.15 76.17 55428.95 88888.00 2007-04-30 18:43:30.750 120 12298.08 76.10 55428.93 88888.00 2007-04-30 18:43:30.875 120 12298.08 76.12 55428.97 88888.00 2007-04-30 18:43:31.000 120 12298.17 76.17 55429.00 88888.00 2007-04-30 18:43:31.125 120 12298.17 76.12 55429.00 88888.00 2007-04-30 18:43:31.250 120 12298.17 76.05 55428.97 88888.00 2007-04-30 18:43:31.375 120 12298.20 76.03 55428.97 88888.00 2007-04-30 18:43:31.500 120 12298.23 76.05 55428.97 88888.00 2007-04-30 18:43:31.625 120 12298.23 76.00 55429.00 88888.00 2007-04-30 18:43:31.750 120 12298.17 75.92 55428.97 88888.00 2007-04-30 18:43:31.875 120 12298.15 75.92 55429.00 88888.00 2007-04-30 18:43:32.000 120 12298.12 75.90 55429.00 88888.00 2007-04-30 18:43:32.125 120 12298.15 75.88 55429.03 88888.00 2007-04-30 18:43:32.250 120 12298.12 75.80 55429.03 88888.00 2007-04-30 18:43:32.375 120 12298.20 75.78 55429.03 88888.00 2007-04-30 18:43:32.500 120 12298.23 75.78 55429.05 88888.00 2007-04-30 18:43:32.625 120 12298.10 75.78 55429.00 88888.00 2007-04-30 18:43:32.750 120 12298.02 75.70 55429.00 88888.00 2007-04-30 18:43:32.875 120 12298.02 75.65 55428.97 88888.00 2007-04-30 18:43:33.000 120 12298.05 75.60 55428.97 88888.00 2007-04-30 18:43:33.125 120 12298.17 75.67 55429.00 88888.00 2007-04-30 18:43:33.250 120 12298.17 75.65 55429.03 88888.00 2007-04-30 18:43:33.375 120 12298.12 75.55 55429.00 88888.00 2007-04-30 18:43:33.500 120 12298.02 75.53 55429.03 88888.00 2007-04-30 18:43:33.625 120 12298.02 75.53 55429.03 88888.00 2007-04-30 18:43:33.750 120 12298.05 75.53 55429.03 88888.00 2007-04-30 18:43:33.875 120 12298.12 75.53 55429.03 88888.00 2007-04-30 18:43:34.000 120 12298.20 75.50 55429.07 88888.00 2007-04-30 18:43:34.125 120 12298.12 75.38 55429.00 88888.00 2007-04-30 18:43:34.250 120 12298.05 75.35 55429.03 88888.00 2007-04-30 18:43:34.375 120 12298.10 75.33 55429.05 88888.00 2007-04-30 18:43:34.500 120 12298.12 75.33 55429.05 88888.00 2007-04-30 18:43:34.625 120 12298.15 75.38 55429.05 88888.00 2007-04-30 18:43:34.750 120 12298.20 75.33 55429.03 88888.00 2007-04-30 18:43:34.875 120 12298.17 75.35 55429.03 88888.00 2007-04-30 18:43:35.000 120 12298.23 75.30 55429.05 88888.00 2007-04-30 18:43:35.125 120 12298.17 75.30 55429.05 88888.00 2007-04-30 18:43:35.250 120 12298.20 75.30 55429.07 88888.00 2007-04-30 18:43:35.375 120 12298.25 75.30 55429.07 88888.00 2007-04-30 18:43:35.500 120 12298.35 75.28 55429.10 88888.00 2007-04-30 18:43:35.625 120 12298.35 75.20 55429.07 88888.00 2007-04-30 18:43:35.750 120 12298.30 75.15 55429.07 88888.00 2007-04-30 18:43:35.875 120 12298.25 75.12 55429.05 88888.00 2007-04-30 18:43:36.000 120 12298.33 75.17 55429.05 88888.00 2007-04-30 18:43:36.125 120 12298.40 75.15 55429.10 88888.00 2007-04-30 18:43:36.250 120 12298.38 75.12 55429.10 88888.00 2007-04-30 18:43:36.375 120 12298.40 75.12 55429.07 88888.00 2007-04-30 18:43:36.500 120 12298.40 75.10 55429.05 88888.00 2007-04-30 18:43:36.625 120 12298.38 75.10 55429.07 88888.00 2007-04-30 18:43:36.750 120 12298.40 75.10 55429.07 88888.00 2007-04-30 18:43:36.875 120 12298.45 75.05 55429.12 88888.00 2007-04-30 18:43:37.000 120 12298.50 75.03 55429.07 88888.00 2007-04-30 18:43:37.125 120 12298.48 74.97 55429.05 88888.00 2007-04-30 18:43:37.250 120 12298.52 75.00 55429.10 88888.00 2007-04-30 18:43:37.375 120 12298.55 75.03 55429.10 88888.00 2007-04-30 18:43:37.500 120 12298.55 74.97 55429.07 88888.00 2007-04-30 18:43:37.625 120 12298.45 74.95 55429.05 88888.00 2007-04-30 18:43:37.750 120 12298.40 74.92 55429.05 88888.00 2007-04-30 18:43:37.875 120 12298.42 74.88 55429.05 88888.00 2007-04-30 18:43:38.000 120 12298.45 74.80 55429.03 88888.00 2007-04-30 18:43:38.125 120 12298.48 74.85 55429.05 88888.00 2007-04-30 18:43:38.250 120 12298.50 74.85 55429.10 88888.00 2007-04-30 18:43:38.375 120 12298.48 74.85 55429.12 88888.00 2007-04-30 18:43:38.500 120 12298.42 74.78 55429.07 88888.00 2007-04-30 18:43:38.625 120 12298.45 74.78 55429.05 88888.00 2007-04-30 18:43:38.750 120 12298.45 74.80 55429.05 88888.00 2007-04-30 18:43:38.875 120 12298.52 74.83 55429.07 88888.00 2007-04-30 18:43:39.000 120 12298.60 74.80 55429.05 88888.00 2007-04-30 18:43:39.125 120 12298.58 74.90 55429.05 88888.00 2007-04-30 18:43:39.250 120 12298.58 74.88 55429.10 88888.00 2007-04-30 18:43:39.375 120 12298.55 74.80 55429.07 88888.00 2007-04-30 18:43:39.500 120 12298.58 74.83 55429.10 88888.00 2007-04-30 18:43:39.625 120 12298.58 74.85 55429.12 88888.00 2007-04-30 18:43:39.750 120 12298.62 74.88 55429.10 88888.00 2007-04-30 18:43:39.875 120 12298.60 74.80 55429.07 88888.00 2007-04-30 18:43:40.000 120 12298.60 74.75 55429.10 88888.00 2007-04-30 18:43:40.125 120 12298.62 74.83 55429.07 88888.00 2007-04-30 18:43:40.250 120 12298.62 74.72 55429.05 88888.00 2007-04-30 18:43:40.375 120 12298.67 74.65 55429.05 88888.00 2007-04-30 18:43:40.500 120 12298.65 74.65 55429.07 88888.00 2007-04-30 18:43:40.625 120 12298.75 74.83 55429.12 88888.00 2007-04-30 18:43:40.750 120 12298.90 74.83 55429.12 88888.00 2007-04-30 18:43:40.875 120 12298.85 74.75 55429.12 88888.00 2007-04-30 18:43:41.000 120 12298.80 74.75 55429.07 88888.00 2007-04-30 18:43:41.125 120 12298.75 74.80 55429.12 88888.00 2007-04-30 18:43:41.250 120 12298.75 74.72 55429.12 88888.00 2007-04-30 18:43:41.375 120 12298.75 74.67 55429.07 88888.00 2007-04-30 18:43:41.500 120 12298.80 74.70 55429.07 88888.00 2007-04-30 18:43:41.625 120 12298.88 74.78 55429.07 88888.00 2007-04-30 18:43:41.750 120 12298.83 74.67 55429.07 88888.00 2007-04-30 18:43:41.875 120 12298.92 74.70 55429.07 88888.00 2007-04-30 18:43:42.000 120 12298.92 74.75 55429.07 88888.00 2007-04-30 18:43:42.125 120 12298.95 74.72 55429.10 88888.00 2007-04-30 18:43:42.250 120 12299.00 74.75 55429.07 88888.00 2007-04-30 18:43:42.375 120 12299.00 74.78 55429.07 88888.00 2007-04-30 18:43:42.500 120 12299.00 74.83 55429.10 88888.00 2007-04-30 18:43:42.625 120 12298.98 74.78 55429.07 88888.00 2007-04-30 18:43:42.750 120 12298.98 74.78 55429.05 88888.00 2007-04-30 18:43:42.875 120 12299.00 74.75 55429.05 88888.00 2007-04-30 18:43:43.000 120 12299.08 74.75 55429.05 88888.00 2007-04-30 18:43:43.125 120 12299.15 74.80 55429.10 88888.00 2007-04-30 18:43:43.250 120 12299.15 74.80 55429.05 88888.00 2007-04-30 18:43:43.375 120 12299.20 74.75 55429.05 88888.00 2007-04-30 18:43:43.500 120 12299.23 74.75 55429.05 88888.00 2007-04-30 18:43:43.625 120 12299.27 74.75 55429.05 88888.00 2007-04-30 18:43:43.750 120 12299.30 74.80 55429.05 88888.00 2007-04-30 18:43:43.875 120 12299.27 74.75 55429.05 88888.00 2007-04-30 18:43:44.000 120 12299.35 74.78 55429.07 88888.00 2007-04-30 18:43:44.125 120 12299.35 74.78 55429.07 88888.00 2007-04-30 18:43:44.250 120 12299.35 74.75 55429.07 88888.00 2007-04-30 18:43:44.375 120 12299.38 74.72 55429.03 88888.00 2007-04-30 18:43:44.500 120 12299.42 74.72 55429.03 88888.00 2007-04-30 18:43:44.625 120 12299.40 74.70 55429.00 88888.00 2007-04-30 18:43:44.750 120 12299.38 74.67 55429.00 88888.00 2007-04-30 18:43:44.875 120 12299.38 74.65 55429.03 88888.00 2007-04-30 18:43:45.000 120 12299.48 74.72 55429.03 88888.00 2007-04-30 18:43:45.125 120 12299.52 74.72 55429.10 88888.00 2007-04-30 18:43:45.250 120 12299.50 74.72 55429.10 88888.00 2007-04-30 18:43:45.375 120 12299.48 74.70 55429.07 88888.00 2007-04-30 18:43:45.500 120 12299.48 74.67 55429.05 88888.00 2007-04-30 18:43:45.625 120 12299.52 74.70 55429.05 88888.00 2007-04-30 18:43:45.750 120 12299.55 74.70 55429.10 88888.00 2007-04-30 18:43:45.875 120 12299.52 74.67 55429.07 88888.00 2007-04-30 18:43:46.000 120 12299.48 74.72 55429.07 88888.00 2007-04-30 18:43:46.125 120 12299.55 74.75 55429.07 88888.00 2007-04-30 18:43:46.250 120 12299.55 74.72 55429.07 88888.00 2007-04-30 18:43:46.375 120 12299.52 74.70 55429.05 88888.00 2007-04-30 18:43:46.500 120 12299.45 74.62 55429.05 88888.00 2007-04-30 18:43:46.625 120 12299.42 74.60 55429.05 88888.00 2007-04-30 18:43:46.750 120 12299.42 74.62 55429.05 88888.00 2007-04-30 18:43:46.875 120 12299.40 74.62 55429.07 88888.00 2007-04-30 18:43:47.000 120 12299.50 74.62 55429.07 88888.00 2007-04-30 18:43:47.125 120 12299.58 74.62 55429.07 88888.00 2007-04-30 18:43:47.250 120 12299.52 74.60 55429.05 88888.00 2007-04-30 18:43:47.375 120 12299.52 74.58 55429.07 88888.00 2007-04-30 18:43:47.500 120 12299.58 74.58 55429.10 88888.00 2007-04-30 18:43:47.625 120 12299.55 74.55 55429.05 88888.00 2007-04-30 18:43:47.750 120 12299.58 74.45 55429.05 88888.00 2007-04-30 18:43:47.875 120 12299.62 74.55 55429.07 88888.00 2007-04-30 18:43:48.000 120 12299.62 74.60 55429.07 88888.00 2007-04-30 18:43:48.125 120 12299.58 74.47 55429.05 88888.00 2007-04-30 18:43:48.250 120 12299.58 74.50 55429.10 88888.00 2007-04-30 18:43:48.375 120 12299.62 74.47 55429.12 88888.00 2007-04-30 18:43:48.500 120 12299.60 74.45 55429.05 88888.00 2007-04-30 18:43:48.625 120 12299.55 74.45 55429.07 88888.00 2007-04-30 18:43:48.750 120 12299.55 74.47 55429.12 88888.00 2007-04-30 18:43:48.875 120 12299.62 74.42 55429.12 88888.00 2007-04-30 18:43:49.000 120 12299.62 74.40 55429.10 88888.00 2007-04-30 18:43:49.125 120 12299.67 74.42 55429.12 88888.00 2007-04-30 18:43:49.250 120 12299.58 74.40 55429.12 88888.00 2007-04-30 18:43:49.375 120 12299.65 74.35 55429.12 88888.00 2007-04-30 18:43:49.500 120 12299.60 74.33 55429.15 88888.00 2007-04-30 18:43:49.625 120 12299.52 74.33 55429.15 88888.00 2007-04-30 18:43:49.750 120 12299.48 74.38 55429.15 88888.00 2007-04-30 18:43:49.875 120 12299.50 74.25 55429.12 88888.00 2007-04-30 18:43:50.000 120 12299.50 74.20 55429.07 88888.00 2007-04-30 18:43:50.125 120 12299.52 74.22 55429.10 88888.00 2007-04-30 18:43:50.250 120 12299.48 74.20 55429.15 88888.00 2007-04-30 18:43:50.375 120 12299.48 74.17 55429.15 88888.00 2007-04-30 18:43:50.500 120 12299.52 74.15 55429.15 88888.00 2007-04-30 18:43:50.625 120 12299.58 74.12 55429.12 88888.00 2007-04-30 18:43:50.750 120 12299.60 74.15 55429.10 88888.00 2007-04-30 18:43:50.875 120 12299.52 74.15 55429.10 88888.00 2007-04-30 18:43:51.000 120 12299.40 74.12 55429.15 88888.00 2007-04-30 18:43:51.125 120 12299.38 74.08 55429.15 88888.00 2007-04-30 18:43:51.250 120 12299.40 74.05 55429.15 88888.00 2007-04-30 18:43:51.375 120 12299.40 74.00 55429.12 88888.00 2007-04-30 18:43:51.500 120 12299.38 73.97 55429.12 88888.00 2007-04-30 18:43:51.625 120 12299.40 73.97 55429.12 88888.00 2007-04-30 18:43:51.750 120 12299.45 73.97 55429.15 88888.00 2007-04-30 18:43:51.875 120 12299.42 73.95 55429.15 88888.00 2007-04-30 18:43:52.000 120 12299.35 73.88 55429.15 88888.00 2007-04-30 18:43:52.125 120 12299.35 73.90 55429.22 88888.00 2007-04-30 18:43:52.250 120 12299.38 73.83 55429.20 88888.00 2007-04-30 18:43:52.375 120 12299.40 73.80 55429.20 88888.00 2007-04-30 18:43:52.500 120 12299.33 73.75 55429.18 88888.00 2007-04-30 18:43:52.625 120 12299.25 73.70 55429.15 88888.00 2007-04-30 18:43:52.750 120 12299.38 73.70 55429.15 88888.00 2007-04-30 18:43:52.875 120 12299.35 73.72 55429.20 88888.00 2007-04-30 18:43:53.000 120 12299.38 73.70 55429.20 88888.00 2007-04-30 18:43:53.125 120 12299.40 73.67 55429.15 88888.00 2007-04-30 18:43:53.250 120 12299.40 73.62 55429.20 88888.00 2007-04-30 18:43:53.375 120 12299.40 73.58 55429.20 88888.00 2007-04-30 18:43:53.500 120 12299.38 73.58 55429.25 88888.00 2007-04-30 18:43:53.625 120 12299.30 73.62 55429.25 88888.00 2007-04-30 18:43:53.750 120 12299.27 73.58 55429.25 88888.00 2007-04-30 18:43:53.875 120 12299.30 73.53 55429.28 88888.00 2007-04-30 18:43:54.000 120 12299.35 73.47 55429.25 88888.00 2007-04-30 18:43:54.125 120 12299.33 73.42 55429.25 88888.00 2007-04-30 18:43:54.250 120 12299.25 73.40 55429.28 88888.00 2007-04-30 18:43:54.375 120 12299.30 73.40 55429.28 88888.00 2007-04-30 18:43:54.500 120 12299.27 73.42 55429.28 88888.00 2007-04-30 18:43:54.625 120 12299.27 73.38 55429.28 88888.00 2007-04-30 18:43:54.750 120 12299.23 73.33 55429.25 88888.00 2007-04-30 18:43:54.875 120 12299.12 73.28 55429.25 88888.00 2007-04-30 18:43:55.000 120 12299.17 73.28 55429.30 88888.00 2007-04-30 18:43:55.125 120 12299.17 73.22 55429.30 88888.00 2007-04-30 18:43:55.250 120 12299.20 73.17 55429.30 88888.00 2007-04-30 18:43:55.375 120 12299.23 73.15 55429.28 88888.00 2007-04-30 18:43:55.500 120 12299.20 73.12 55429.30 88888.00 2007-04-30 18:43:55.625 120 12299.23 73.17 55429.30 88888.00 2007-04-30 18:43:55.750 120 12299.20 73.17 55429.30 88888.00 2007-04-30 18:43:55.875 120 12299.10 73.15 55429.30 88888.00 2007-04-30 18:43:56.000 120 12299.00 73.08 55429.30 88888.00 2007-04-30 18:43:56.125 120 12298.95 73.03 55429.32 88888.00 2007-04-30 18:43:56.250 120 12299.00 73.00 55429.30 88888.00 2007-04-30 18:43:56.375 120 12298.92 73.00 55429.32 88888.00 2007-04-30 18:43:56.500 120 12298.95 73.00 55429.35 88888.00 2007-04-30 18:43:56.625 120 12299.00 73.05 55429.38 88888.00 2007-04-30 18:43:56.750 120 12298.98 73.03 55429.38 88888.00 2007-04-30 18:43:56.875 120 12298.92 73.03 55429.35 88888.00 2007-04-30 18:43:57.000 120 12298.95 72.90 55429.38 88888.00 2007-04-30 18:43:57.125 120 12298.95 72.85 55429.38 88888.00 2007-04-30 18:43:57.250 120 12298.92 72.83 55429.35 88888.00 2007-04-30 18:43:57.375 120 12298.85 72.83 55429.32 88888.00 2007-04-30 18:43:57.500 120 12298.83 72.80 55429.40 88888.00 2007-04-30 18:43:57.625 120 12298.85 72.80 55429.38 88888.00 2007-04-30 18:43:57.750 120 12298.77 72.78 55429.35 88888.00 2007-04-30 18:43:57.875 120 12298.75 72.78 55429.38 88888.00 2007-04-30 18:43:58.000 120 12298.75 72.75 55429.35 88888.00 2007-04-30 18:43:58.125 120 12298.70 72.72 55429.38 88888.00 2007-04-30 18:43:58.250 120 12298.65 72.70 55429.40 88888.00 2007-04-30 18:43:58.375 120 12298.70 72.72 55429.40 88888.00 2007-04-30 18:43:58.500 120 12298.70 72.62 55429.35 88888.00 2007-04-30 18:43:58.625 120 12298.67 72.58 55429.38 88888.00 2007-04-30 18:43:58.750 120 12298.62 72.65 55429.40 88888.00 2007-04-30 18:43:58.875 120 12298.62 72.65 55429.45 88888.00 2007-04-30 18:43:59.000 120 12298.58 72.65 55429.45 88888.00 2007-04-30 18:43:59.125 120 12298.52 72.67 55429.43 88888.00 2007-04-30 18:43:59.250 120 12298.48 72.65 55429.43 88888.00 2007-04-30 18:43:59.375 120 12298.45 72.58 55429.43 88888.00 2007-04-30 18:43:59.500 120 12298.42 72.50 55429.43 88888.00 2007-04-30 18:43:59.625 120 12298.38 72.45 55429.43 88888.00 2007-04-30 18:43:59.750 120 12298.40 72.55 55429.47 88888.00 2007-04-30 18:43:59.875 120 12298.40 72.55 55429.47 88888.00 2007-04-30 18:44:00.000 120 12298.42 72.53 55429.45 88888.00 2007-04-30 18:44:00.125 120 12298.48 72.53 55429.45 88888.00 2007-04-30 18:44:00.250 120 12298.50 72.50 55429.47 88888.00 2007-04-30 18:44:00.375 120 12298.50 72.45 55429.47 88888.00 2007-04-30 18:44:00.500 120 12298.42 72.47 55429.47 88888.00 2007-04-30 18:44:00.625 120 12298.33 72.42 55429.47 88888.00 2007-04-30 18:44:00.750 120 12298.30 72.45 55429.45 88888.00 2007-04-30 18:44:00.875 120 12298.38 72.50 55429.47 88888.00 2007-04-30 18:44:01.000 120 12298.38 72.47 55429.45 88888.00 2007-04-30 18:44:01.125 120 12298.35 72.42 55429.45 88888.00 2007-04-30 18:44:01.250 120 12298.30 72.47 55429.50 88888.00 2007-04-30 18:44:01.375 120 12298.30 72.45 55429.47 88888.00 2007-04-30 18:44:01.500 120 12298.23 72.42 55429.50 88888.00 2007-04-30 18:44:01.625 120 12298.20 72.38 55429.50 88888.00 2007-04-30 18:44:01.750 120 12298.15 72.45 55429.50 88888.00 2007-04-30 18:44:01.875 120 12298.20 72.47 55429.47 88888.00 2007-04-30 18:44:02.000 120 12298.27 72.47 55429.50 88888.00 2007-04-30 18:44:02.125 120 12298.33 72.42 55429.50 88888.00 2007-04-30 18:44:02.250 120 12298.25 72.35 55429.53 88888.00 2007-04-30 18:44:02.375 120 12298.20 72.42 55429.53 88888.00 2007-04-30 18:44:02.500 120 12298.23 72.42 55429.53 88888.00 2007-04-30 18:44:02.625 120 12298.23 72.40 55429.53 88888.00 2007-04-30 18:44:02.750 120 12298.17 72.42 55429.53 88888.00 2007-04-30 18:44:02.875 120 12298.17 72.45 55429.50 88888.00 2007-04-30 18:44:03.000 120 12298.15 72.40 55429.47 88888.00 2007-04-30 18:44:03.125 120 12298.15 72.40 55429.50 88888.00 2007-04-30 18:44:03.250 120 12298.23 72.45 55429.55 88888.00 2007-04-30 18:44:03.375 120 12298.17 72.45 55429.57 88888.00 2007-04-30 18:44:03.500 120 12298.05 72.38 55429.55 88888.00 2007-04-30 18:44:03.625 120 12298.00 72.38 55429.55 88888.00 2007-04-30 18:44:03.750 120 12298.02 72.42 55429.57 88888.00 2007-04-30 18:44:03.875 120 12298.05 72.40 55429.57 88888.00 2007-04-30 18:44:04.000 120 12298.00 72.33 55429.50 88888.00 2007-04-30 18:44:04.125 120 12297.98 72.33 55429.55 88888.00 2007-04-30 18:44:04.250 120 12297.98 72.35 55429.57 88888.00 2007-04-30 18:44:04.375 120 12298.02 72.40 55429.57 88888.00 2007-04-30 18:44:04.500 120 12298.00 72.47 55429.57 88888.00 2007-04-30 18:44:04.625 120 12297.98 72.53 55429.60 88888.00 2007-04-30 18:44:04.750 120 12297.92 72.45 55429.60 88888.00 2007-04-30 18:44:04.875 120 12297.90 72.42 55429.60 88888.00 2007-04-30 18:44:05.000 120 12297.92 72.45 55429.60 88888.00 2007-04-30 18:44:05.125 120 12297.90 72.42 55429.60 88888.00 2007-04-30 18:44:05.250 120 12297.92 72.33 55429.60 88888.00 2007-04-30 18:44:05.375 120 12297.95 72.35 55429.57 88888.00 2007-04-30 18:44:05.500 120 12297.90 72.42 55429.57 88888.00 2007-04-30 18:44:05.625 120 12297.90 72.47 55429.60 88888.00 2007-04-30 18:44:05.750 120 12297.88 72.42 55429.60 88888.00 2007-04-30 18:44:05.875 120 12297.83 72.40 55429.62 88888.00 2007-04-30 18:44:06.000 120 12297.75 72.42 55429.60 88888.00 2007-04-30 18:44:06.125 120 12297.77 72.42 55429.60 88888.00 2007-04-30 18:44:06.250 120 12297.80 72.42 55429.60 88888.00 2007-04-30 18:44:06.375 120 12297.88 72.42 55429.60 88888.00 2007-04-30 18:44:06.500 120 12297.85 72.50 55429.60 88888.00 2007-04-30 18:44:06.625 120 12297.85 72.55 55429.62 88888.00 2007-04-30 18:44:06.750 120 12297.85 72.45 55429.60 88888.00 2007-04-30 18:44:06.875 120 12297.80 72.40 55429.55 88888.00 2007-04-30 18:44:07.000 120 12297.83 72.47 55429.57 88888.00 2007-04-30 18:44:07.125 120 12297.83 72.50 55429.57 88888.00 2007-04-30 18:44:07.250 120 12297.85 72.42 55429.60 88888.00 2007-04-30 18:44:07.375 120 12297.88 72.45 55429.62 88888.00 2007-04-30 18:44:07.500 120 12297.88 72.50 55429.62 88888.00 2007-04-30 18:44:07.625 120 12297.80 72.55 55429.62 88888.00 2007-04-30 18:44:07.750 120 12297.80 72.55 55429.60 88888.00 2007-04-30 18:44:07.875 120 12297.75 72.53 55429.60 88888.00 2007-04-30 18:44:08.000 120 12297.73 72.55 55429.57 88888.00 2007-04-30 18:44:08.125 120 12297.67 72.53 55429.62 88888.00 2007-04-30 18:44:08.250 120 12297.62 72.53 55429.62 88888.00 2007-04-30 18:44:08.375 120 12297.67 72.55 55429.62 88888.00 2007-04-30 18:44:08.500 120 12297.73 72.55 55429.62 88888.00 2007-04-30 18:44:08.625 120 12297.70 72.50 55429.57 88888.00 2007-04-30 18:44:08.750 120 12297.70 72.50 55429.60 88888.00 2007-04-30 18:44:08.875 120 12297.73 72.55 55429.60 88888.00 2007-04-30 18:44:09.000 120 12297.73 72.58 55429.57 88888.00 2007-04-30 18:44:09.125 120 12297.73 72.53 55429.60 88888.00 2007-04-30 18:44:09.250 120 12297.70 72.53 55429.57 88888.00 2007-04-30 18:44:09.375 120 12297.77 72.53 55429.57 88888.00 2007-04-30 18:44:09.500 120 12297.73 72.53 55429.57 88888.00 2007-04-30 18:44:09.625 120 12297.70 72.55 55429.57 88888.00 2007-04-30 18:44:09.750 120 12297.70 72.58 55429.57 88888.00 2007-04-30 18:44:09.875 120 12297.73 72.58 55429.57 88888.00 2007-04-30 18:44:10.000 120 12297.73 72.55 55429.57 88888.00 2007-04-30 18:44:10.125 120 12297.75 72.50 55429.60 88888.00 2007-04-30 18:44:10.250 120 12297.77 72.50 55429.60 88888.00 2007-04-30 18:44:10.375 120 12297.85 72.58 55429.62 88888.00 2007-04-30 18:44:10.500 120 12297.85 72.62 55429.62 88888.00 2007-04-30 18:44:10.625 120 12297.80 72.60 55429.60 88888.00 2007-04-30 18:44:10.750 120 12297.77 72.55 55429.60 88888.00 2007-04-30 18:44:10.875 120 12297.75 72.55 55429.60 88888.00 2007-04-30 18:44:11.000 120 12297.73 72.60 55429.60 88888.00 2007-04-30 18:44:11.125 120 12297.70 72.62 55429.57 88888.00 2007-04-30 18:44:11.250 120 12297.67 72.62 55429.60 88888.00 2007-04-30 18:44:11.375 120 12297.62 72.60 55429.60 88888.00 2007-04-30 18:44:11.500 120 12297.62 72.60 55429.57 88888.00 2007-04-30 18:44:11.625 120 12297.65 72.58 55429.57 88888.00 2007-04-30 18:44:11.750 120 12297.73 72.60 55429.57 88888.00 2007-04-30 18:44:11.875 120 12297.77 72.62 55429.57 88888.00 2007-04-30 18:44:12.000 120 12297.75 72.67 55429.57 88888.00 2007-04-30 18:44:12.125 120 12297.70 72.67 55429.55 88888.00 2007-04-30 18:44:12.250 120 12297.73 72.62 55429.53 88888.00 2007-04-30 18:44:12.375 120 12297.85 72.67 55429.55 88888.00 2007-04-30 18:44:12.500 120 12297.88 72.70 55429.57 88888.00 2007-04-30 18:44:12.625 120 12297.90 72.65 55429.60 88888.00 2007-04-30 18:44:12.750 120 12297.98 72.65 55429.57 88888.00 2007-04-30 18:44:12.875 120 12298.00 72.70 55429.55 88888.00 2007-04-30 18:44:13.000 120 12297.92 72.67 55429.55 88888.00 2007-04-30 18:44:13.125 120 12297.92 72.62 55429.57 88888.00 2007-04-30 18:44:13.250 120 12297.95 72.60 55429.55 88888.00 2007-04-30 18:44:13.375 120 12298.00 72.62 55429.53 88888.00 2007-04-30 18:44:13.500 120 12298.05 72.60 55429.53 88888.00 2007-04-30 18:44:13.625 120 12298.05 72.67 55429.57 88888.00 2007-04-30 18:44:13.750 120 12297.95 72.65 55429.55 88888.00 2007-04-30 18:44:13.875 120 12297.92 72.60 55429.53 88888.00 2007-04-30 18:44:14.000 120 12298.02 72.58 55429.53 88888.00 2007-04-30 18:44:14.125 120 12298.05 72.58 55429.53 88888.00 2007-04-30 18:44:14.250 120 12297.95 72.58 55429.53 88888.00 2007-04-30 18:44:14.375 120 12297.95 72.58 55429.50 88888.00 2007-04-30 18:44:14.500 120 12298.02 72.62 55429.47 88888.00 2007-04-30 18:44:14.625 120 12298.02 72.60 55429.47 88888.00 2007-04-30 18:44:14.750 120 12298.02 72.60 55429.47 88888.00 2007-04-30 18:44:14.875 120 12298.02 72.50 55429.45 88888.00 2007-04-30 18:44:15.000 120 12298.10 72.50 55429.47 88888.00 2007-04-30 18:44:15.125 120 12298.15 72.50 55429.45 88888.00 2007-04-30 18:44:15.250 120 12298.08 72.45 55429.43 88888.00 2007-04-30 18:44:15.375 120 12298.02 72.47 55429.43 88888.00 2007-04-30 18:44:15.500 120 12298.08 72.60 55429.50 88888.00 2007-04-30 18:44:15.625 120 12298.15 72.62 55429.53 88888.00 2007-04-30 18:44:15.750 120 12298.17 72.58 55429.47 88888.00 2007-04-30 18:44:15.875 120 12298.17 72.50 55429.45 88888.00 2007-04-30 18:44:16.000 120 12298.17 72.45 55429.43 88888.00 2007-04-30 18:44:16.125 120 12298.17 72.50 55429.45 88888.00 2007-04-30 18:44:16.250 120 12298.17 72.45 55429.45 88888.00 2007-04-30 18:44:16.375 120 12298.20 72.50 55429.45 88888.00 2007-04-30 18:44:16.500 120 12298.30 72.47 55429.45 88888.00 2007-04-30 18:44:16.625 120 12298.35 72.45 55429.45 88888.00 2007-04-30 18:44:16.750 120 12298.33 72.47 55429.40 88888.00 2007-04-30 18:44:16.875 120 12298.27 72.45 55429.38 88888.00 2007-04-30 18:44:17.000 120 12298.27 72.38 55429.38 88888.00 2007-04-30 18:44:17.125 120 12298.38 72.45 55429.40 88888.00 2007-04-30 18:44:17.250 120 12298.40 72.40 55429.38 88888.00 2007-04-30 18:44:17.375 120 12298.38 72.35 55429.38 88888.00 2007-04-30 18:44:17.500 120 12298.42 72.33 55429.38 88888.00 2007-04-30 18:44:17.625 120 12298.38 72.30 55429.35 88888.00 2007-04-30 18:44:17.750 120 12298.38 72.35 55429.35 88888.00 2007-04-30 18:44:17.875 120 12298.42 72.38 55429.35 88888.00 2007-04-30 18:44:18.000 120 12298.45 72.38 55429.40 88888.00 2007-04-30 18:44:18.125 120 12298.50 72.35 55429.40 88888.00 2007-04-30 18:44:18.250 120 12298.45 72.35 55429.38 88888.00 2007-04-30 18:44:18.375 120 12298.45 72.33 55429.40 88888.00 2007-04-30 18:44:18.500 120 12298.42 72.17 55429.35 88888.00 2007-04-30 18:44:18.625 120 12298.50 72.17 55429.32 88888.00 2007-04-30 18:44:18.750 120 12298.52 72.15 55429.30 88888.00 2007-04-30 18:44:18.875 120 12298.60 72.17 55429.30 88888.00 2007-04-30 18:44:19.000 120 12298.62 72.22 55429.32 88888.00 2007-04-30 18:44:19.125 120 12298.62 72.25 55429.32 88888.00 2007-04-30 18:44:19.250 120 12298.60 72.10 55429.32 88888.00 2007-04-30 18:44:19.375 120 12298.62 72.08 55429.32 88888.00 2007-04-30 18:44:19.500 120 12298.58 72.08 55429.32 88888.00 2007-04-30 18:44:19.625 120 12298.62 72.12 55429.38 88888.00 2007-04-30 18:44:19.750 120 12298.70 72.15 55429.40 88888.00 2007-04-30 18:44:19.875 120 12298.75 72.15 55429.35 88888.00 2007-04-30 18:44:20.000 120 12298.70 72.05 55429.30 88888.00 2007-04-30 18:44:20.125 120 12298.65 72.00 55429.30 88888.00 2007-04-30 18:44:20.250 120 12298.60 72.00 55429.35 88888.00 2007-04-30 18:44:20.375 120 12298.67 72.03 55429.35 88888.00 2007-04-30 18:44:20.500 120 12298.67 72.08 55429.38 88888.00 2007-04-30 18:44:20.625 120 12298.75 72.05 55429.38 88888.00 2007-04-30 18:44:20.750 120 12298.83 72.00 55429.32 88888.00 2007-04-30 18:44:20.875 120 12298.83 71.95 55429.35 88888.00 2007-04-30 18:44:21.000 120 12298.80 71.88 55429.30 88888.00 2007-04-30 18:44:21.125 120 12298.83 71.83 55429.30 88888.00 2007-04-30 18:44:21.250 120 12298.83 71.78 55429.28 88888.00 2007-04-30 18:44:21.375 120 12298.80 71.83 55429.30 88888.00 2007-04-30 18:44:21.500 120 12298.88 71.85 55429.30 88888.00 2007-04-30 18:44:21.625 120 12298.90 71.85 55429.30 88888.00 2007-04-30 18:44:21.750 120 12298.95 71.85 55429.28 88888.00 2007-04-30 18:44:21.875 120 12298.90 71.78 55429.28 88888.00 2007-04-30 18:44:22.000 120 12298.85 71.72 55429.28 88888.00 2007-04-30 18:44:22.125 120 12298.83 71.72 55429.28 88888.00 2007-04-30 18:44:22.250 120 12298.98 71.70 55429.32 88888.00 2007-04-30 18:44:22.375 120 12299.00 71.65 55429.30 88888.00 2007-04-30 18:44:22.500 120 12298.92 71.60 55429.32 88888.00 2007-04-30 18:44:22.625 120 12298.92 71.60 55429.30 88888.00 2007-04-30 18:44:22.750 120 12298.88 71.55 55429.28 88888.00 2007-04-30 18:44:22.875 120 12298.90 71.47 55429.28 88888.00 2007-04-30 18:44:23.000 120 12298.92 71.45 55429.22 88888.00 2007-04-30 18:44:23.125 120 12298.98 71.40 55429.25 88888.00 2007-04-30 18:44:23.250 120 12298.92 71.40 55429.25 88888.00 2007-04-30 18:44:23.375 120 12298.88 71.40 55429.25 88888.00 2007-04-30 18:44:23.500 120 12298.90 71.42 55429.30 88888.00 2007-04-30 18:44:23.625 120 12298.90 71.42 55429.32 88888.00 2007-04-30 18:44:23.750 120 12298.85 71.33 55429.28 88888.00 2007-04-30 18:44:23.875 120 12298.88 71.25 55429.22 88888.00 2007-04-30 18:44:24.000 120 12298.95 71.25 55429.22 88888.00 2007-04-30 18:44:24.125 120 12298.98 71.28 55429.22 88888.00 2007-04-30 18:44:24.250 120 12298.98 71.20 55429.25 88888.00 2007-04-30 18:44:24.375 120 12298.98 71.17 55429.25 88888.00 2007-04-30 18:44:24.500 120 12298.95 71.15 55429.20 88888.00 2007-04-30 18:44:24.625 120 12298.95 71.17 55429.20 88888.00 2007-04-30 18:44:24.750 120 12299.00 71.17 55429.25 88888.00 2007-04-30 18:44:24.875 120 12298.98 71.15 55429.25 88888.00 2007-04-30 18:44:25.000 120 12298.95 71.05 55429.22 88888.00 2007-04-30 18:44:25.125 120 12299.00 70.95 55429.25 88888.00 2007-04-30 18:44:25.250 120 12299.02 70.90 55429.22 88888.00 2007-04-30 18:44:25.375 120 12299.05 70.92 55429.20 88888.00 2007-04-30 18:44:25.500 120 12299.02 70.92 55429.22 88888.00 2007-04-30 18:44:25.625 120 12299.05 70.90 55429.20 88888.00 2007-04-30 18:44:25.750 120 12299.10 70.90 55429.22 88888.00 2007-04-30 18:44:25.875 120 12299.02 70.90 55429.20 88888.00 2007-04-30 18:44:26.000 120 12299.00 70.80 55429.20 88888.00 2007-04-30 18:44:26.125 120 12298.92 70.72 55429.18 88888.00 2007-04-30 18:44:26.250 120 12298.90 70.67 55429.18 88888.00 2007-04-30 18:44:26.375 120 12298.95 70.65 55429.20 88888.00 2007-04-30 18:44:26.500 120 12298.95 70.62 55429.22 88888.00 2007-04-30 18:44:26.625 120 12299.05 70.62 55429.22 88888.00 2007-04-30 18:44:26.750 120 12299.05 70.58 55429.22 88888.00 2007-04-30 18:44:26.875 120 12299.02 70.60 55429.25 88888.00 2007-04-30 18:44:27.000 120 12298.92 70.55 55429.28 88888.00 2007-04-30 18:44:27.125 120 12298.88 70.50 55429.25 88888.00 2007-04-30 18:44:27.250 120 12298.90 70.45 55429.22 88888.00 2007-04-30 18:44:27.375 120 12298.88 70.47 55429.28 88888.00 2007-04-30 18:44:27.500 120 12298.90 70.47 55429.28 88888.00 2007-04-30 18:44:27.625 120 12298.98 70.45 55429.32 88888.00 2007-04-30 18:44:27.750 120 12299.05 70.45 55429.30 88888.00 2007-04-30 18:44:27.875 120 12299.05 70.35 55429.25 88888.00 2007-04-30 18:44:28.000 120 12299.00 70.30 55429.28 88888.00 2007-04-30 18:44:28.125 120 12299.05 70.28 55429.30 88888.00 2007-04-30 18:44:28.250 120 12299.05 70.22 55429.28 88888.00 2007-04-30 18:44:28.375 120 12299.00 70.17 55429.28 88888.00 2007-04-30 18:44:28.500 120 12298.88 70.10 55429.25 88888.00 2007-04-30 18:44:28.625 120 12298.83 70.10 55429.25 88888.00 2007-04-30 18:44:28.750 120 12298.83 70.08 55429.25 88888.00 2007-04-30 18:44:28.875 120 12298.90 70.03 55429.28 88888.00 2007-04-30 18:44:29.000 120 12298.92 69.95 55429.25 88888.00 2007-04-30 18:44:29.125 120 12298.92 69.95 55429.28 88888.00 2007-04-30 18:44:29.250 120 12298.80 69.90 55429.28 88888.00 2007-04-30 18:44:29.375 120 12298.88 69.90 55429.25 88888.00 2007-04-30 18:44:29.500 120 12299.00 69.88 55429.28 88888.00 2007-04-30 18:44:29.625 120 12299.02 69.85 55429.25 88888.00 2007-04-30 18:44:29.750 120 12298.95 69.83 55429.28 88888.00 2007-04-30 18:44:29.875 120 12298.95 69.78 55429.30 88888.00 2007-04-30 18:44:30.000 120 12298.92 69.75 55429.30 88888.00 2007-04-30 18:44:30.125 120 12298.85 69.72 55429.30 88888.00 2007-04-30 18:44:30.250 120 12298.88 69.70 55429.32 88888.00 2007-04-30 18:44:30.375 120 12298.95 69.67 55429.30 88888.00 2007-04-30 18:44:30.500 120 12298.92 69.60 55429.32 88888.00 2007-04-30 18:44:30.625 120 12298.90 69.62 55429.28 88888.00 2007-04-30 18:44:30.750 120 12298.88 69.60 55429.28 88888.00 2007-04-30 18:44:30.875 120 12298.90 69.60 55429.35 88888.00 2007-04-30 18:44:31.000 120 12298.90 69.55 55429.32 88888.00 2007-04-30 18:44:31.125 120 12298.88 69.47 55429.32 88888.00 2007-04-30 18:44:31.250 120 12298.88 69.40 55429.30 88888.00 2007-04-30 18:44:31.375 120 12298.88 69.38 55429.30 88888.00 2007-04-30 18:44:31.500 120 12298.88 69.38 55429.30 88888.00 2007-04-30 18:44:31.625 120 12298.92 69.35 55429.30 88888.00 2007-04-30 18:44:31.750 120 12299.05 69.38 55429.35 88888.00 2007-04-30 18:44:31.875 120 12299.10 69.35 55429.30 88888.00 2007-04-30 18:44:32.000 120 12299.08 69.25 55429.28 88888.00 2007-04-30 18:44:32.125 120 12299.02 69.20 55429.28 88888.00 2007-04-30 18:44:32.250 120 12298.98 69.15 55429.30 88888.00 2007-04-30 18:44:32.375 120 12298.95 69.12 55429.30 88888.00 2007-04-30 18:44:32.500 120 12298.98 69.10 55429.30 88888.00 2007-04-30 18:44:32.625 120 12298.98 69.03 55429.30 88888.00 2007-04-30 18:44:32.750 120 12299.00 69.03 55429.35 88888.00 2007-04-30 18:44:32.875 120 12298.98 69.03 55429.32 88888.00 2007-04-30 18:44:33.000 120 12298.90 68.95 55429.32 88888.00 2007-04-30 18:44:33.125 120 12298.95 68.92 55429.32 88888.00 2007-04-30 18:44:33.250 120 12298.98 68.85 55429.30 88888.00 2007-04-30 18:44:33.375 120 12299.05 68.85 55429.28 88888.00 2007-04-30 18:44:33.500 120 12299.02 68.80 55429.32 88888.00 2007-04-30 18:44:33.625 120 12298.98 68.80 55429.35 88888.00 2007-04-30 18:44:33.750 120 12299.00 68.80 55429.35 88888.00 2007-04-30 18:44:33.875 120 12299.08 68.78 55429.38 88888.00 2007-04-30 18:44:34.000 120 12299.05 68.70 55429.30 88888.00 2007-04-30 18:44:34.125 120 12299.02 68.62 55429.30 88888.00 2007-04-30 18:44:34.250 120 12298.98 68.60 55429.35 88888.00 2007-04-30 18:44:34.375 120 12299.08 68.67 55429.35 88888.00 2007-04-30 18:44:34.500 120 12299.10 68.60 55429.32 88888.00 2007-04-30 18:44:34.625 120 12299.12 68.53 55429.30 88888.00 2007-04-30 18:44:34.750 120 12299.17 68.50 55429.32 88888.00 2007-04-30 18:44:34.875 120 12299.17 68.53 55429.32 88888.00 2007-04-30 18:44:35.000 120 12299.10 68.47 55429.28 88888.00 2007-04-30 18:44:35.125 120 12299.10 68.42 55429.30 88888.00 2007-04-30 18:44:35.250 120 12299.10 68.33 55429.30 88888.00 2007-04-30 18:44:35.375 120 12299.10 68.30 55429.30 88888.00 2007-04-30 18:44:35.500 120 12299.08 68.30 55429.30 88888.00 2007-04-30 18:44:35.625 120 12299.15 68.30 55429.30 88888.00 2007-04-30 18:44:35.750 120 12299.20 68.28 55429.28 88888.00 2007-04-30 18:44:35.875 120 12299.27 68.28 55429.30 88888.00 2007-04-30 18:44:36.000 120 12299.38 68.22 55429.32 88888.00 2007-04-30 18:44:36.125 120 12299.33 68.20 55429.32 88888.00 2007-04-30 18:44:36.250 120 12299.27 68.28 55429.32 88888.00 2007-04-30 18:44:36.375 120 12299.35 68.25 55429.30 88888.00 2007-04-30 18:44:36.500 120 12299.35 68.15 55429.30 88888.00 2007-04-30 18:44:36.625 120 12299.42 68.10 55429.30 88888.00 2007-04-30 18:44:36.750 120 12299.48 68.12 55429.28 88888.00 2007-04-30 18:44:36.875 120 12299.42 68.12 55429.25 88888.00 2007-04-30 18:44:37.000 120 12299.42 68.08 55429.25 88888.00 2007-04-30 18:44:37.125 120 12299.45 68.03 55429.30 88888.00 2007-04-30 18:44:37.250 120 12299.50 67.97 55429.32 88888.00 2007-04-30 18:44:37.375 120 12299.58 68.00 55429.32 88888.00 2007-04-30 18:44:37.500 120 12299.62 67.95 55429.35 88888.00 2007-04-30 18:44:37.625 120 12299.55 67.92 55429.28 88888.00 2007-04-30 18:44:37.750 120 12299.52 67.92 55429.30 88888.00 2007-04-30 18:44:37.875 120 12299.60 67.95 55429.30 88888.00 2007-04-30 18:44:38.000 120 12299.67 67.92 55429.30 88888.00 2007-04-30 18:44:38.125 120 12299.67 67.88 55429.30 88888.00 2007-04-30 18:44:38.250 120 12299.70 67.83 55429.30 88888.00 2007-04-30 18:44:38.375 120 12299.77 67.83 55429.28 88888.00 2007-04-30 18:44:38.500 120 12299.80 67.83 55429.30 88888.00 2007-04-30 18:44:38.625 120 12299.85 67.83 55429.30 88888.00 2007-04-30 18:44:38.750 120 12299.92 67.80 55429.30 88888.00 2007-04-30 18:44:38.875 120 12299.95 67.80 55429.25 88888.00 2007-04-30 18:44:39.000 120 12299.95 67.80 55429.25 88888.00 2007-04-30 18:44:39.125 120 12299.95 67.72 55429.22 88888.00 2007-04-30 18:44:39.250 120 12299.92 67.70 55429.25 88888.00 2007-04-30 18:44:39.375 120 12300.05 67.72 55429.25 88888.00 2007-04-30 18:44:39.500 120 12300.08 67.75 55429.25 88888.00 2007-04-30 18:44:39.625 120 12300.05 67.72 55429.25 88888.00 2007-04-30 18:44:39.750 120 12300.08 67.75 55429.25 88888.00 2007-04-30 18:44:39.875 120 12300.15 67.70 55429.28 88888.00 2007-04-30 18:44:40.000 120 12300.20 67.67 55429.25 88888.00 2007-04-30 18:44:40.125 120 12300.23 67.67 55429.25 88888.00 2007-04-30 18:44:40.250 120 12300.15 67.62 55429.25 88888.00 2007-04-30 18:44:40.375 120 12300.15 67.60 55429.25 88888.00 2007-04-30 18:44:40.500 120 12300.23 67.62 55429.25 88888.00 2007-04-30 18:44:40.625 120 12300.30 67.62 55429.22 88888.00 2007-04-30 18:44:40.750 120 12300.25 67.60 55429.20 88888.00 2007-04-30 18:44:40.875 120 12300.25 67.55 55429.20 88888.00 2007-04-30 18:44:41.000 120 12300.40 67.60 55429.25 88888.00 2007-04-30 18:44:41.125 120 12300.52 67.60 55429.25 88888.00 2007-04-30 18:44:41.250 120 12300.52 67.62 55429.20 88888.00 2007-04-30 18:44:41.375 120 12300.60 67.67 55429.22 88888.00 2007-04-30 18:44:41.500 120 12300.60 67.62 55429.22 88888.00 2007-04-30 18:44:41.625 120 12300.60 67.60 55429.20 88888.00 2007-04-30 18:44:41.750 120 12300.55 67.58 55429.20 88888.00 2007-04-30 18:44:41.875 120 12300.60 67.55 55429.18 88888.00 2007-04-30 18:44:42.000 120 12300.65 67.50 55429.12 88888.00 2007-04-30 18:44:42.125 120 12300.75 67.60 55429.18 88888.00 2007-04-30 18:44:42.250 120 12300.70 67.60 55429.15 88888.00 2007-04-30 18:44:42.375 120 12300.77 67.60 55429.18 88888.00 2007-04-30 18:44:42.500 120 12300.85 67.58 55429.15 88888.00 2007-04-30 18:44:42.625 120 12300.92 67.62 55429.15 88888.00 2007-04-30 18:44:42.750 120 12301.00 67.65 55429.18 88888.00 2007-04-30 18:44:42.875 120 12301.02 67.65 55429.18 88888.00 2007-04-30 18:44:43.000 120 12301.00 67.58 55429.10 88888.00 2007-04-30 18:44:43.125 120 12301.00 67.50 55429.07 88888.00 2007-04-30 18:44:43.250 120 12300.98 67.55 55429.07 88888.00 2007-04-30 18:44:43.375 120 12301.08 67.58 55429.10 88888.00 2007-04-30 18:44:43.500 120 12301.05 67.55 55429.07 88888.00 2007-04-30 18:44:43.625 120 12301.12 67.55 55429.07 88888.00 2007-04-30 18:44:43.750 120 12301.17 67.58 55429.07 88888.00 2007-04-30 18:44:43.875 120 12301.23 67.58 55429.07 88888.00 2007-04-30 18:44:44.000 120 12301.23 67.55 55429.03 88888.00 2007-04-30 18:44:44.125 120 12301.25 67.58 55429.05 88888.00 2007-04-30 18:44:44.250 120 12301.25 67.58 55429.05 88888.00 2007-04-30 18:44:44.375 120 12301.33 67.60 55429.07 88888.00 2007-04-30 18:44:44.500 120 12301.40 67.60 55429.05 88888.00 2007-04-30 18:44:44.625 120 12301.48 67.62 55429.05 88888.00 2007-04-30 18:44:44.750 120 12301.48 67.67 55429.10 88888.00 2007-04-30 18:44:44.875 120 12301.52 67.65 55429.07 88888.00 2007-04-30 18:44:45.000 120 12301.60 67.67 55429.07 88888.00 2007-04-30 18:44:45.125 120 12301.62 67.67 55429.07 88888.00 2007-04-30 18:44:45.250 120 12301.62 67.65 55429.07 88888.00 2007-04-30 18:44:45.375 120 12301.70 67.67 55429.05 88888.00 2007-04-30 18:44:45.500 120 12301.75 67.65 55429.05 88888.00 2007-04-30 18:44:45.625 120 12301.73 67.67 55429.05 88888.00 2007-04-30 18:44:45.750 120 12301.70 67.70 55429.05 88888.00 2007-04-30 18:44:45.875 120 12301.73 67.67 55429.00 88888.00 2007-04-30 18:44:46.000 120 12301.85 67.65 55428.95 88888.00 2007-04-30 18:44:46.125 120 12301.95 67.70 55429.03 88888.00 2007-04-30 18:44:46.250 120 12302.00 67.70 55429.00 88888.00 2007-04-30 18:44:46.375 120 12301.98 67.67 55428.95 88888.00 2007-04-30 18:44:46.500 120 12302.02 67.72 55428.97 88888.00 2007-04-30 18:44:46.625 120 12302.08 67.80 55428.97 88888.00 2007-04-30 18:44:46.750 120 12302.05 67.78 55428.95 88888.00 2007-04-30 18:44:46.875 120 12302.02 67.72 55428.95 88888.00 2007-04-30 18:44:47.000 120 12302.08 67.70 55428.93 88888.00 2007-04-30 18:44:47.125 120 12302.08 67.70 55428.93 88888.00 2007-04-30 18:44:47.250 120 12302.15 67.72 55428.95 88888.00 2007-04-30 18:44:47.375 120 12302.23 67.80 55428.97 88888.00 2007-04-30 18:44:47.500 120 12302.35 67.80 55428.97 88888.00 2007-04-30 18:44:47.625 120 12302.33 67.75 55428.95 88888.00 2007-04-30 18:44:47.750 120 12302.35 67.75 55428.95 88888.00 2007-04-30 18:44:47.875 120 12302.35 67.80 55428.93 88888.00 2007-04-30 18:44:48.000 120 12302.38 67.83 55428.90 88888.00 2007-04-30 18:44:48.125 120 12302.42 67.83 55428.95 88888.00 2007-04-30 18:44:48.250 120 12302.52 67.80 55428.95 88888.00 2007-04-30 18:44:48.375 120 12302.65 67.85 55428.95 88888.00 2007-04-30 18:44:48.500 120 12302.65 67.88 55428.95 88888.00 2007-04-30 18:44:48.625 120 12302.60 67.85 55428.93 88888.00 2007-04-30 18:44:48.750 120 12302.60 67.90 55428.93 88888.00 2007-04-30 18:44:48.875 120 12302.70 67.90 55428.93 88888.00 2007-04-30 18:44:49.000 120 12302.75 67.92 55428.95 88888.00 2007-04-30 18:44:49.125 120 12302.75 67.90 55428.95 88888.00 2007-04-30 18:44:49.250 120 12302.70 67.88 55428.88 88888.00 2007-04-30 18:44:49.375 120 12302.77 67.85 55428.88 88888.00 2007-04-30 18:44:49.500 120 12302.75 67.85 55428.85 88888.00 2007-04-30 18:44:49.625 120 12302.73 67.85 55428.88 88888.00 2007-04-30 18:44:49.750 120 12302.73 67.88 55428.90 88888.00 2007-04-30 18:44:49.875 120 12302.80 67.88 55428.88 88888.00 2007-04-30 18:44:50.000 120 12302.77 67.85 55428.82 88888.00 2007-04-30 18:44:50.125 120 12302.85 67.83 55428.82 88888.00 2007-04-30 18:44:50.250 120 12302.88 67.83 55428.88 88888.00 2007-04-30 18:44:50.375 120 12302.95 67.88 55428.88 88888.00 2007-04-30 18:44:50.500 120 12303.00 67.90 55428.90 88888.00 2007-04-30 18:44:50.625 120 12303.02 67.92 55428.88 88888.00 2007-04-30 18:44:50.750 120 12303.08 67.95 55428.90 88888.00 2007-04-30 18:44:50.875 120 12303.12 67.97 55428.88 88888.00 2007-04-30 18:44:51.000 120 12303.12 67.88 55428.82 88888.00 2007-04-30 18:44:51.125 120 12303.00 67.80 55428.82 88888.00 2007-04-30 18:44:51.250 120 12302.98 67.88 55428.82 88888.00 2007-04-30 18:44:51.375 120 12303.05 67.95 55428.82 88888.00 2007-04-30 18:44:51.500 120 12303.08 67.97 55428.82 88888.00 2007-04-30 18:44:51.625 120 12303.12 68.03 55428.82 88888.00 2007-04-30 18:44:51.750 120 12303.17 68.00 55428.80 88888.00 2007-04-30 18:44:51.875 120 12303.20 67.92 55428.78 88888.00 2007-04-30 18:44:52.000 120 12303.23 67.88 55428.75 88888.00 2007-04-30 18:44:52.125 120 12303.17 67.85 55428.72 88888.00 2007-04-30 18:44:52.250 120 12303.20 67.90 55428.75 88888.00 2007-04-30 18:44:52.375 120 12303.33 67.95 55428.80 88888.00 2007-04-30 18:44:52.500 120 12303.27 67.92 55428.80 88888.00 2007-04-30 18:44:52.625 120 12303.25 67.88 55428.78 88888.00 2007-04-30 18:44:52.750 120 12303.30 67.92 55428.75 88888.00 2007-04-30 18:44:52.875 120 12303.40 67.95 55428.78 88888.00 2007-04-30 18:44:53.000 120 12303.42 67.95 55428.78 88888.00 2007-04-30 18:44:53.125 120 12303.42 67.92 55428.75 88888.00 2007-04-30 18:44:53.250 120 12303.42 67.92 55428.72 88888.00 2007-04-30 18:44:53.375 120 12303.45 67.90 55428.72 88888.00 2007-04-30 18:44:53.500 120 12303.48 67.92 55428.75 88888.00 2007-04-30 18:44:53.625 120 12303.55 67.95 55428.75 88888.00 2007-04-30 18:44:53.750 120 12303.52 67.92 55428.75 88888.00 2007-04-30 18:44:53.875 120 12303.50 67.90 55428.72 88888.00 2007-04-30 18:44:54.000 120 12303.58 67.92 55428.72 88888.00 2007-04-30 18:44:54.125 120 12303.65 67.95 55428.75 88888.00 2007-04-30 18:44:54.250 120 12303.55 67.90 55428.72 88888.00 2007-04-30 18:44:54.375 120 12303.58 67.95 55428.72 88888.00 2007-04-30 18:44:54.500 120 12303.62 67.92 55428.72 88888.00 2007-04-30 18:44:54.625 120 12303.62 67.90 55428.72 88888.00 2007-04-30 18:44:54.750 120 12303.73 67.92 55428.75 88888.00 2007-04-30 18:44:54.875 120 12303.62 67.92 55428.72 88888.00 2007-04-30 18:44:55.000 120 12303.58 67.90 55428.65 88888.00 2007-04-30 18:44:55.125 120 12303.62 67.92 55428.68 88888.00 2007-04-30 18:44:55.250 120 12303.70 67.95 55428.72 88888.00 2007-04-30 18:44:55.375 120 12303.73 67.92 55428.72 88888.00 2007-04-30 18:44:55.500 120 12303.73 67.90 55428.70 88888.00 2007-04-30 18:44:55.625 120 12303.67 67.90 55428.70 88888.00 2007-04-30 18:44:55.750 120 12303.75 67.97 55428.70 88888.00 2007-04-30 18:44:55.875 120 12303.85 68.00 55428.70 88888.00 2007-04-30 18:44:56.000 120 12303.83 67.97 55428.65 88888.00 2007-04-30 18:44:56.125 120 12303.77 67.95 55428.65 88888.00 2007-04-30 18:44:56.250 120 12303.77 67.95 55428.68 88888.00 2007-04-30 18:44:56.375 120 12303.75 67.88 55428.65 88888.00 2007-04-30 18:44:56.500 120 12303.75 67.90 55428.68 88888.00 2007-04-30 18:44:56.625 120 12303.80 67.92 55428.70 88888.00 2007-04-30 18:44:56.750 120 12303.73 67.92 55428.72 88888.00 2007-04-30 18:44:56.875 120 12303.75 67.95 55428.72 88888.00 2007-04-30 18:44:57.000 120 12303.83 67.88 55428.70 88888.00 2007-04-30 18:44:57.125 120 12303.88 67.90 55428.68 88888.00 2007-04-30 18:44:57.250 120 12303.83 67.90 55428.70 88888.00 2007-04-30 18:44:57.375 120 12303.80 67.95 55428.72 88888.00 2007-04-30 18:44:57.500 120 12303.80 67.95 55428.70 88888.00 2007-04-30 18:44:57.625 120 12303.77 67.95 55428.70 88888.00 2007-04-30 18:44:57.750 120 12303.83 67.95 55428.72 88888.00 2007-04-30 18:44:57.875 120 12303.83 67.90 55428.72 88888.00 2007-04-30 18:44:58.000 120 12303.88 67.92 55428.70 88888.00 2007-04-30 18:44:58.125 120 12303.88 67.95 55428.70 88888.00 2007-04-30 18:44:58.250 120 12303.80 67.92 55428.70 88888.00 2007-04-30 18:44:58.375 120 12303.85 67.95 55428.70 88888.00 2007-04-30 18:44:58.500 120 12303.88 67.95 55428.70 88888.00 2007-04-30 18:44:58.625 120 12303.92 67.92 55428.70 88888.00 2007-04-30 18:44:58.750 120 12303.95 67.92 55428.72 88888.00 2007-04-30 18:44:58.875 120 12303.95 67.92 55428.72 88888.00 2007-04-30 18:44:59.000 120 12303.90 67.90 55428.70 88888.00 2007-04-30 18:44:59.125 120 12303.88 67.92 55428.72 88888.00 2007-04-30 18:44:59.250 120 12303.88 67.90 55428.70 88888.00 2007-04-30 18:44:59.375 120 12303.95 67.92 55428.70 88888.00 2007-04-30 18:44:59.500 120 12303.95 67.90 55428.68 88888.00 2007-04-30 18:44:59.625 120 12303.85 67.90 55428.68 88888.00 2007-04-30 18:44:59.750 120 12303.83 67.95 55428.72 88888.00 2007-04-30 18:44:59.875 120 12303.85 67.92 55428.72 88888.00 2007-04-30 18:45:00.000 120 12303.95 67.97 55428.78 88888.00 2007-04-30 18:45:00.125 120 12303.90 67.95 55428.78 88888.00 2007-04-30 18:45:00.250 120 12303.83 67.92 55428.75 88888.00 2007-04-30 18:45:00.375 120 12303.83 67.97 55428.75 88888.00 2007-04-30 18:45:00.500 120 12303.77 67.95 55428.70 88888.00 2007-04-30 18:45:00.625 120 12303.80 67.95 55428.75 88888.00 2007-04-30 18:45:00.750 120 12303.73 67.97 55428.75 88888.00 2007-04-30 18:45:00.875 120 12303.70 67.95 55428.80 88888.00 2007-04-30 18:45:01.000 120 12303.67 67.95 55428.80 88888.00 2007-04-30 18:45:01.125 120 12303.60 67.88 55428.80 88888.00 2007-04-30 18:45:01.250 120 12303.60 67.95 55428.82 88888.00 2007-04-30 18:45:01.375 120 12303.62 67.95 55428.78 88888.00 2007-04-30 18:45:01.500 120 12303.60 67.90 55428.75 88888.00 2007-04-30 18:45:01.625 120 12303.65 67.92 55428.75 88888.00 2007-04-30 18:45:01.750 120 12303.67 67.92 55428.80 88888.00 2007-04-30 18:45:01.875 120 12303.65 67.95 55428.82 88888.00 2007-04-30 18:45:02.000 120 12303.60 67.92 55428.75 88888.00 2007-04-30 18:45:02.125 120 12303.62 67.95 55428.78 88888.00 2007-04-30 18:45:02.250 120 12303.58 67.97 55428.80 88888.00 2007-04-30 18:45:02.375 120 12303.50 67.95 55428.80 88888.00 2007-04-30 18:45:02.500 120 12303.45 67.92 55428.80 88888.00 2007-04-30 18:45:02.625 120 12303.55 67.97 55428.80 88888.00 2007-04-30 18:45:02.750 120 12303.55 68.03 55428.82 88888.00 2007-04-30 18:45:02.875 120 12303.50 67.95 55428.80 88888.00 2007-04-30 18:45:03.000 120 12303.52 67.97 55428.82 88888.00 2007-04-30 18:45:03.125 120 12303.50 68.00 55428.82 88888.00 2007-04-30 18:45:03.250 120 12303.38 68.00 55428.85 88888.00 2007-04-30 18:45:03.375 120 12303.38 67.97 55428.85 88888.00 2007-04-30 18:45:03.500 120 12303.38 67.97 55428.88 88888.00 2007-04-30 18:45:03.625 120 12303.38 67.97 55428.85 88888.00 2007-04-30 18:45:03.750 120 12303.30 67.97 55428.88 88888.00 2007-04-30 18:45:03.875 120 12303.30 67.92 55428.85 88888.00 2007-04-30 18:45:04.000 120 12303.25 67.88 55428.82 88888.00 2007-04-30 18:45:04.125 120 12303.27 67.95 55428.88 88888.00 2007-04-30 18:45:04.250 120 12303.33 67.92 55428.88 88888.00 2007-04-30 18:45:04.375 120 12303.33 67.97 55428.88 88888.00 2007-04-30 18:45:04.500 120 12303.30 67.97 55428.85 88888.00 2007-04-30 18:45:04.625 120 12303.23 67.95 55428.88 88888.00 2007-04-30 18:45:04.750 120 12303.15 67.95 55428.88 88888.00 2007-04-30 18:45:04.875 120 12303.08 67.97 55428.88 88888.00 2007-04-30 18:45:05.000 120 12303.08 68.00 55428.88 88888.00 2007-04-30 18:45:05.125 120 12303.05 67.97 55428.88 88888.00 2007-04-30 18:45:05.250 120 12302.98 68.00 55428.90 88888.00 2007-04-30 18:45:05.375 120 12303.02 67.97 55428.93 88888.00 2007-04-30 18:45:05.500 120 12303.02 67.95 55428.93 88888.00 2007-04-30 18:45:05.625 120 12303.05 68.00 55428.95 88888.00 2007-04-30 18:45:05.750 120 12303.05 68.03 55428.95 88888.00 2007-04-30 18:45:05.875 120 12302.95 68.00 55428.93 88888.00 2007-04-30 18:45:06.000 120 12302.90 68.05 55428.93 88888.00 2007-04-30 18:45:06.125 120 12302.92 68.05 55428.93 88888.00 2007-04-30 18:45:06.250 120 12302.85 68.00 55428.90 88888.00 2007-04-30 18:45:06.375 120 12302.88 68.03 55428.90 88888.00 2007-04-30 18:45:06.500 120 12302.95 68.00 55428.95 88888.00 2007-04-30 18:45:06.625 120 12302.90 68.00 55428.97 88888.00 2007-04-30 18:45:06.750 120 12302.90 68.08 55428.97 88888.00 2007-04-30 18:45:06.875 120 12302.90 68.12 55429.00 88888.00 2007-04-30 18:45:07.000 120 12302.83 68.05 55428.97 88888.00 2007-04-30 18:45:07.125 120 12302.70 68.00 55429.03 88888.00 2007-04-30 18:45:07.250 120 12302.67 68.00 55429.00 88888.00 2007-04-30 18:45:07.375 120 12302.67 68.05 55429.00 88888.00 2007-04-30 18:45:07.500 120 12302.58 68.05 55428.97 88888.00 2007-04-30 18:45:07.625 120 12302.58 68.03 55428.97 88888.00 2007-04-30 18:45:07.750 120 12302.60 68.03 55429.00 88888.00 2007-04-30 18:45:07.875 120 12302.52 68.00 55429.00 88888.00 2007-04-30 18:45:08.000 120 12302.45 68.03 55429.00 88888.00 2007-04-30 18:45:08.125 120 12302.45 68.05 55429.07 88888.00 2007-04-30 18:45:08.250 120 12302.35 67.95 55429.05 88888.00 2007-04-30 18:45:08.375 120 12302.40 67.97 55429.05 88888.00 2007-04-30 18:45:08.500 120 12302.42 68.08 55429.07 88888.00 2007-04-30 18:45:08.625 120 12302.27 68.10 55429.05 88888.00 2007-04-30 18:45:08.750 120 12302.23 68.03 55429.03 88888.00 2007-04-30 18:45:08.875 120 12302.33 68.00 55429.05 88888.00 2007-04-30 18:45:09.000 120 12302.35 68.03 55429.03 88888.00 2007-04-30 18:45:09.125 120 12302.27 68.08 55429.07 88888.00 2007-04-30 18:45:09.250 120 12302.25 68.08 55429.10 88888.00 2007-04-30 18:45:09.375 120 12302.30 68.10 55429.10 88888.00 2007-04-30 18:45:09.500 120 12302.23 68.05 55429.07 88888.00 2007-04-30 18:45:09.625 120 12302.12 68.08 55429.07 88888.00 2007-04-30 18:45:09.750 120 12302.12 68.10 55429.07 88888.00 2007-04-30 18:45:09.875 120 12302.08 68.10 55429.10 88888.00 2007-04-30 18:45:10.000 120 12302.05 68.10 55429.07 88888.00 2007-04-30 18:45:10.125 120 12302.00 68.15 55429.10 88888.00 2007-04-30 18:45:10.250 120 12302.00 68.17 55429.15 88888.00 2007-04-30 18:45:10.375 120 12302.02 68.20 55429.10 88888.00 2007-04-30 18:45:10.500 120 12301.95 68.15 55429.12 88888.00 2007-04-30 18:45:10.625 120 12301.98 68.15 55429.12 88888.00 2007-04-30 18:45:10.750 120 12302.00 68.22 55429.18 88888.00 2007-04-30 18:45:10.875 120 12301.92 68.15 55429.18 88888.00 2007-04-30 18:45:11.000 120 12301.83 68.17 55429.15 88888.00 2007-04-30 18:45:11.125 120 12301.90 68.17 55429.12 88888.00 2007-04-30 18:45:11.250 120 12301.85 68.15 55429.12 88888.00 2007-04-30 18:45:11.375 120 12301.83 68.17 55429.12 88888.00 2007-04-30 18:45:11.500 120 12301.77 68.15 55429.12 88888.00 2007-04-30 18:45:11.625 120 12301.83 68.22 55429.18 88888.00 2007-04-30 18:45:11.750 120 12301.80 68.22 55429.12 88888.00 2007-04-30 18:45:11.875 120 12301.73 68.28 55429.12 88888.00 2007-04-30 18:45:12.000 120 12301.73 68.25 55429.12 88888.00 2007-04-30 18:45:12.125 120 12301.70 68.20 55429.12 88888.00 2007-04-30 18:45:12.250 120 12301.60 68.22 55429.12 88888.00 2007-04-30 18:45:12.375 120 12301.60 68.22 55429.18 88888.00 2007-04-30 18:45:12.500 120 12301.62 68.22 55429.18 88888.00 2007-04-30 18:45:12.625 120 12301.70 68.25 55429.20 88888.00 2007-04-30 18:45:12.750 120 12301.70 68.25 55429.18 88888.00 2007-04-30 18:45:12.875 120 12301.60 68.25 55429.20 88888.00 2007-04-30 18:45:13.000 120 12301.60 68.22 55429.18 88888.00 2007-04-30 18:45:13.125 120 12301.62 68.28 55429.22 88888.00 2007-04-30 18:45:13.250 120 12301.60 68.33 55429.20 88888.00 2007-04-30 18:45:13.375 120 12301.62 68.33 55429.18 88888.00 2007-04-30 18:45:13.500 120 12301.60 68.33 55429.20 88888.00 2007-04-30 18:45:13.625 120 12301.60 68.30 55429.20 88888.00 2007-04-30 18:45:13.750 120 12301.52 68.35 55429.15 88888.00 2007-04-30 18:45:13.875 120 12301.55 68.42 55429.20 88888.00 2007-04-30 18:45:14.000 120 12301.65 68.40 55429.20 88888.00 2007-04-30 18:45:14.125 120 12301.62 68.38 55429.18 88888.00 2007-04-30 18:45:14.250 120 12301.50 68.38 55429.18 88888.00 2007-04-30 18:45:14.375 120 12301.48 68.40 55429.20 88888.00 2007-04-30 18:45:14.500 120 12301.52 68.42 55429.20 88888.00 2007-04-30 18:45:14.625 120 12301.55 68.47 55429.20 88888.00 2007-04-30 18:45:14.750 120 12301.55 68.53 55429.20 88888.00 2007-04-30 18:45:14.875 120 12301.58 68.50 55429.20 88888.00 2007-04-30 18:45:15.000 120 12301.58 68.55 55429.22 88888.00 2007-04-30 18:45:15.125 120 12301.52 68.62 55429.20 88888.00 2007-04-30 18:45:15.250 120 12301.48 68.58 55429.20 88888.00 2007-04-30 18:45:15.375 120 12301.42 68.53 55429.18 88888.00 2007-04-30 18:45:15.500 120 12301.38 68.53 55429.18 88888.00 2007-04-30 18:45:15.625 120 12301.35 68.53 55429.12 88888.00 2007-04-30 18:45:15.750 120 12301.33 68.58 55429.12 88888.00 2007-04-30 18:45:15.875 120 12301.40 68.70 55429.18 88888.00 2007-04-30 18:45:16.000 120 12301.48 68.70 55429.18 88888.00 2007-04-30 18:45:16.125 120 12301.48 68.72 55429.15 88888.00 2007-04-30 18:45:16.250 120 12301.45 68.72 55429.15 88888.00 2007-04-30 18:45:16.375 120 12301.48 68.72 55429.12 88888.00 2007-04-30 18:45:16.500 120 12301.40 68.70 55429.15 88888.00 2007-04-30 18:45:16.625 120 12301.40 68.75 55429.18 88888.00 2007-04-30 18:45:16.750 120 12301.42 68.80 55429.15 88888.00 2007-04-30 18:45:16.875 120 12301.50 68.83 55429.20 88888.00 2007-04-30 18:45:17.000 120 12301.55 68.88 55429.18 88888.00 2007-04-30 18:45:17.125 120 12301.45 68.88 55429.18 88888.00 2007-04-30 18:45:17.250 120 12301.30 68.88 55429.15 88888.00 2007-04-30 18:45:17.375 120 12301.30 68.90 55429.15 88888.00 2007-04-30 18:45:17.500 120 12301.30 68.88 55429.12 88888.00 2007-04-30 18:45:17.625 120 12301.35 68.90 55429.18 88888.00 2007-04-30 18:45:17.750 120 12301.40 68.92 55429.18 88888.00 2007-04-30 18:45:17.875 120 12301.38 68.97 55429.15 88888.00 2007-04-30 18:45:18.000 120 12301.35 68.97 55429.12 88888.00 2007-04-30 18:45:18.125 120 12301.38 69.05 55429.12 88888.00 2007-04-30 18:45:18.250 120 12301.33 69.08 55429.12 88888.00 2007-04-30 18:45:18.375 120 12301.38 69.10 55429.12 88888.00 2007-04-30 18:45:18.500 120 12301.40 69.10 55429.15 88888.00 2007-04-30 18:45:18.625 120 12301.42 69.10 55429.12 88888.00 2007-04-30 18:45:18.750 120 12301.38 69.15 55429.12 88888.00 2007-04-30 18:45:18.875 120 12301.40 69.20 55429.12 88888.00 2007-04-30 18:45:19.000 120 12301.40 69.17 55429.12 88888.00 2007-04-30 18:45:19.125 120 12301.38 69.22 55429.15 88888.00 2007-04-30 18:45:19.250 120 12301.35 69.25 55429.12 88888.00 2007-04-30 18:45:19.375 120 12301.45 69.35 55429.15 88888.00 2007-04-30 18:45:19.500 120 12301.52 69.40 55429.15 88888.00 2007-04-30 18:45:19.625 120 12301.48 69.40 55429.15 88888.00 2007-04-30 18:45:19.750 120 12301.45 69.40 55429.12 88888.00 2007-04-30 18:45:19.875 120 12301.50 69.45 55429.10 88888.00 2007-04-30 18:45:20.000 120 12301.50 69.47 55429.05 88888.00 2007-04-30 18:45:20.125 120 12301.52 69.47 55429.10 88888.00 2007-04-30 18:45:20.250 120 12301.42 69.47 55429.12 88888.00 2007-04-30 18:45:20.375 120 12301.33 69.50 55429.07 88888.00 2007-04-30 18:45:20.500 120 12301.33 69.53 55429.05 88888.00 2007-04-30 18:45:20.625 120 12301.42 69.58 55429.07 88888.00 2007-04-30 18:45:20.750 120 12301.52 69.60 55429.10 88888.00 2007-04-30 18:45:20.875 120 12301.55 69.62 55429.07 88888.00 2007-04-30 18:45:21.000 120 12301.50 69.65 55429.05 88888.00 2007-04-30 18:45:21.125 120 12301.50 69.72 55429.10 88888.00 2007-04-30 18:45:21.250 120 12301.45 69.67 55429.07 88888.00 2007-04-30 18:45:21.375 120 12301.40 69.72 55429.05 88888.00 2007-04-30 18:45:21.500 120 12301.40 69.78 55429.05 88888.00 2007-04-30 18:45:21.625 120 12301.42 69.78 55429.07 88888.00 2007-04-30 18:45:21.750 120 12301.48 69.83 55429.07 88888.00 2007-04-30 18:45:21.875 120 12301.52 69.90 55429.10 88888.00 2007-04-30 18:45:22.000 120 12301.52 69.92 55429.03 88888.00 2007-04-30 18:45:22.125 120 12301.42 69.90 55429.03 88888.00 2007-04-30 18:45:22.250 120 12301.35 69.95 55429.05 88888.00 2007-04-30 18:45:22.375 120 12301.38 69.97 55429.07 88888.00 2007-04-30 18:45:22.500 120 12301.38 70.05 55429.07 88888.00 2007-04-30 18:45:22.625 120 12301.35 70.00 55429.03 88888.00 2007-04-30 18:45:22.750 120 12301.40 70.10 55429.05 88888.00 2007-04-30 18:45:22.875 120 12301.45 70.22 55429.07 88888.00 2007-04-30 18:45:23.000 120 12301.40 70.17 55429.03 88888.00 2007-04-30 18:45:23.125 120 12301.33 70.22 55429.05 88888.00 2007-04-30 18:45:23.250 120 12301.35 70.28 55429.03 88888.00 2007-04-30 18:45:23.375 120 12301.40 70.33 55429.07 88888.00 2007-04-30 18:45:23.500 120 12301.30 70.35 55429.05 88888.00 2007-04-30 18:45:23.625 120 12301.25 70.35 55429.05 88888.00 2007-04-30 18:45:23.750 120 12301.23 70.35 55429.05 88888.00 2007-04-30 18:45:23.875 120 12301.27 70.40 55429.07 88888.00 2007-04-30 18:45:24.000 120 12301.27 70.45 55429.05 88888.00 2007-04-30 18:45:24.125 120 12301.35 70.47 55429.07 88888.00 2007-04-30 18:45:24.250 120 12301.30 70.50 55429.05 88888.00 2007-04-30 18:45:24.375 120 12301.27 70.53 55429.03 88888.00 2007-04-30 18:45:24.500 120 12301.30 70.60 55429.00 88888.00 2007-04-30 18:45:24.625 120 12301.33 70.62 55429.03 88888.00 2007-04-30 18:45:24.750 120 12301.27 70.65 55429.05 88888.00 2007-04-30 18:45:24.875 120 12301.23 70.62 55429.05 88888.00 2007-04-30 18:45:25.000 120 12301.30 70.67 55429.05 88888.00 2007-04-30 18:45:25.125 120 12301.33 70.72 55429.07 88888.00 2007-04-30 18:45:25.250 120 12301.30 70.72 55429.03 88888.00 2007-04-30 18:45:25.375 120 12301.27 70.72 55429.03 88888.00 2007-04-30 18:45:25.500 120 12301.25 70.72 55429.00 88888.00 2007-04-30 18:45:25.625 120 12301.25 70.75 55429.03 88888.00 2007-04-30 18:45:25.750 120 12301.25 70.85 55429.03 88888.00 2007-04-30 18:45:25.875 120 12301.23 70.88 55429.03 88888.00 2007-04-30 18:45:26.000 120 12301.15 70.85 55429.00 88888.00 2007-04-30 18:45:26.125 120 12301.20 70.90 55429.03 88888.00 2007-04-30 18:45:26.250 120 12301.17 70.92 55429.03 88888.00 2007-04-30 18:45:26.375 120 12301.17 71.00 55429.03 88888.00 2007-04-30 18:45:26.500 120 12301.25 71.08 55429.00 88888.00 2007-04-30 18:45:26.625 120 12301.25 71.05 55429.00 88888.00 2007-04-30 18:45:26.750 120 12301.20 71.05 55429.03 88888.00 2007-04-30 18:45:26.875 120 12301.12 71.03 55429.00 88888.00 2007-04-30 18:45:27.000 120 12301.08 71.05 55428.97 88888.00 2007-04-30 18:45:27.125 120 12301.10 71.12 55428.97 88888.00 2007-04-30 18:45:27.250 120 12301.08 71.17 55428.97 88888.00 2007-04-30 18:45:27.375 120 12301.17 71.22 55429.00 88888.00 2007-04-30 18:45:27.500 120 12301.25 71.28 55429.00 88888.00 2007-04-30 18:45:27.625 120 12301.15 71.28 55428.97 88888.00 2007-04-30 18:45:27.750 120 12301.12 71.28 55428.97 88888.00 2007-04-30 18:45:27.875 120 12301.15 71.28 55429.00 88888.00 2007-04-30 18:45:28.000 120 12301.10 71.30 55428.97 88888.00 2007-04-30 18:45:28.125 120 12301.02 71.33 55428.95 88888.00 2007-04-30 18:45:28.250 120 12301.00 71.33 55428.95 88888.00 2007-04-30 18:45:28.375 120 12301.02 71.42 55428.97 88888.00 2007-04-30 18:45:28.500 120 12300.98 71.47 55428.97 88888.00 2007-04-30 18:45:28.625 120 12300.90 71.50 55429.00 88888.00 2007-04-30 18:45:28.750 120 12300.90 71.47 55429.00 88888.00 2007-04-30 18:45:28.875 120 12300.95 71.55 55429.00 88888.00 2007-04-30 18:45:29.000 120 12301.00 71.58 55429.00 88888.00 2007-04-30 18:45:29.125 120 12300.92 71.55 55428.97 88888.00 2007-04-30 18:45:29.250 120 12300.88 71.53 55428.97 88888.00 2007-04-30 18:45:29.375 120 12300.88 71.60 55429.00 88888.00 2007-04-30 18:45:29.500 120 12300.88 71.62 55428.97 88888.00 2007-04-30 18:45:29.625 120 12300.88 71.58 55429.00 88888.00 2007-04-30 18:45:29.750 120 12300.88 71.60 55428.97 88888.00 2007-04-30 18:45:29.875 120 12300.85 71.62 55428.97 88888.00 2007-04-30 18:45:30.000 120 12300.90 71.75 55429.03 88888.00 2007-04-30 18:45:30.125 120 12300.92 71.78 55429.00 88888.00 2007-04-30 18:45:30.250 120 12300.80 71.70 55428.95 88888.00 2007-04-30 18:45:30.375 120 12300.77 71.70 55428.93 88888.00 2007-04-30 18:45:30.500 120 12300.77 71.70 55428.97 88888.00 2007-04-30 18:45:30.625 120 12300.77 71.75 55428.97 88888.00 2007-04-30 18:45:30.750 120 12300.77 71.80 55428.97 88888.00 2007-04-30 18:45:30.875 120 12300.80 71.80 55428.97 88888.00 2007-04-30 18:45:31.000 120 12300.75 71.85 55429.00 88888.00 2007-04-30 18:45:31.125 120 12300.77 71.80 55428.97 88888.00 2007-04-30 18:45:31.250 120 12300.65 71.78 55428.97 88888.00 2007-04-30 18:45:31.375 120 12300.62 71.78 55428.95 88888.00 2007-04-30 18:45:31.500 120 12300.62 71.75 55428.90 88888.00 2007-04-30 18:45:31.625 120 12300.58 71.75 55428.90 88888.00 2007-04-30 18:45:31.750 120 12300.62 71.80 55428.93 88888.00 2007-04-30 18:45:31.875 120 12300.67 71.90 55428.95 88888.00 2007-04-30 18:45:32.000 120 12300.65 71.88 55428.95 88888.00 2007-04-30 18:45:32.125 120 12300.62 71.90 55429.00 88888.00 2007-04-30 18:45:32.250 120 12300.67 71.90 55428.97 88888.00 2007-04-30 18:45:32.375 120 12300.67 71.92 55428.97 88888.00 2007-04-30 18:45:32.500 120 12300.58 71.88 55428.95 88888.00 2007-04-30 18:45:32.625 120 12300.55 71.88 55428.95 88888.00 2007-04-30 18:45:32.750 120 12300.60 71.95 55428.95 88888.00 2007-04-30 18:45:32.875 120 12300.58 71.92 55428.95 88888.00 2007-04-30 18:45:33.000 120 12300.50 71.88 55428.90 88888.00 2007-04-30 18:45:33.125 120 12300.52 72.00 55428.95 88888.00 2007-04-30 18:45:33.250 120 12300.52 72.00 55429.00 88888.00 2007-04-30 18:45:33.375 120 12300.52 72.00 55429.03 88888.00 2007-04-30 18:45:33.500 120 12300.55 72.08 55429.03 88888.00 2007-04-30 18:45:33.625 120 12300.48 72.08 55428.97 88888.00 2007-04-30 18:45:33.750 120 12300.48 72.03 55428.97 88888.00 2007-04-30 18:45:33.875 120 12300.55 72.08 55429.00 88888.00 2007-04-30 18:45:34.000 120 12300.60 72.08 55428.95 88888.00 2007-04-30 18:45:34.125 120 12300.50 71.97 55428.95 88888.00 2007-04-30 18:45:34.250 120 12300.35 71.88 55428.93 88888.00 2007-04-30 18:45:34.375 120 12300.45 72.00 55428.97 88888.00 2007-04-30 18:45:34.500 120 12300.50 72.03 55429.00 88888.00 2007-04-30 18:45:34.625 120 12300.45 72.00 55428.95 88888.00 2007-04-30 18:45:34.750 120 12300.45 71.97 55428.95 88888.00 2007-04-30 18:45:34.875 120 12300.42 71.97 55428.93 88888.00 2007-04-30 18:45:35.000 120 12300.45 72.05 55428.93 88888.00 2007-04-30 18:45:35.125 120 12300.40 72.05 55428.95 88888.00 2007-04-30 18:45:35.250 120 12300.35 72.05 55429.00 88888.00 2007-04-30 18:45:35.375 120 12300.40 72.05 55429.03 88888.00 2007-04-30 18:45:35.500 120 12300.33 72.08 55428.97 88888.00 2007-04-30 18:45:35.625 120 12300.30 72.05 55428.95 88888.00 2007-04-30 18:45:35.750 120 12300.33 72.05 55428.93 88888.00 2007-04-30 18:45:35.875 120 12300.30 72.05 55428.95 88888.00 2007-04-30 18:45:36.000 120 12300.35 72.05 55428.93 88888.00 2007-04-30 18:45:36.125 120 12300.40 72.05 55428.93 88888.00 2007-04-30 18:45:36.250 120 12300.33 72.05 55428.95 88888.00 2007-04-30 18:45:36.375 120 12300.38 72.10 55428.97 88888.00 2007-04-30 18:45:36.500 120 12300.40 72.10 55428.95 88888.00 2007-04-30 18:45:36.625 120 12300.35 72.03 55428.93 88888.00 2007-04-30 18:45:36.750 120 12300.27 72.03 55428.95 88888.00 2007-04-30 18:45:36.875 120 12300.20 71.95 55428.93 88888.00 2007-04-30 18:45:37.000 120 12300.25 72.00 55428.90 88888.00 2007-04-30 18:45:37.125 120 12300.25 72.00 55428.93 88888.00 2007-04-30 18:45:37.250 120 12300.17 71.90 55428.93 88888.00 2007-04-30 18:45:37.375 120 12300.15 71.95 55428.95 88888.00 2007-04-30 18:45:37.500 120 12300.10 72.00 55428.97 88888.00 2007-04-30 18:45:37.625 120 12300.10 72.00 55428.97 88888.00 2007-04-30 18:45:37.750 120 12300.12 72.03 55429.00 88888.00 2007-04-30 18:45:37.875 120 12300.12 72.03 55429.00 88888.00 2007-04-30 18:45:38.000 120 12300.12 71.97 55428.97 88888.00 2007-04-30 18:45:38.125 120 12300.10 72.00 55429.00 88888.00 2007-04-30 18:45:38.250 120 12300.00 71.95 55429.00 88888.00 2007-04-30 18:45:38.375 120 12299.98 71.92 55429.00 88888.00 2007-04-30 18:45:38.500 120 12300.00 71.97 55429.00 88888.00 2007-04-30 18:45:38.625 120 12300.00 71.95 55429.00 88888.00 2007-04-30 18:45:38.750 120 12299.98 71.92 55428.97 88888.00 2007-04-30 18:45:38.875 120 12299.98 71.92 55428.97 88888.00 2007-04-30 18:45:39.000 120 12300.02 71.92 55428.97 88888.00 2007-04-30 18:45:39.125 120 12300.08 71.95 55428.97 88888.00 2007-04-30 18:45:39.250 120 12300.00 71.88 55428.95 88888.00 2007-04-30 18:45:39.375 120 12300.00 71.95 55429.00 88888.00 2007-04-30 18:45:39.500 120 12300.02 71.97 55429.03 88888.00 2007-04-30 18:45:39.625 120 12299.92 71.92 55429.00 88888.00 2007-04-30 18:45:39.750 120 12299.90 71.88 55428.95 88888.00 2007-04-30 18:45:39.875 120 12299.92 71.90 55428.97 88888.00 2007-04-30 18:45:40.000 120 12299.90 71.88 55428.97 88888.00 2007-04-30 18:45:40.125 120 12299.92 71.88 55428.97 88888.00 2007-04-30 18:45:40.250 120 12299.92 71.88 55429.00 88888.00 2007-04-30 18:45:40.375 120 12299.90 71.90 55429.03 88888.00 2007-04-30 18:45:40.500 120 12299.90 71.92 55429.03 88888.00 2007-04-30 18:45:40.625 120 12299.85 71.92 55429.05 88888.00 2007-04-30 18:45:40.750 120 12299.73 71.85 55429.00 88888.00 2007-04-30 18:45:40.875 120 12299.62 71.80 55428.97 88888.00 2007-04-30 18:45:41.000 120 12299.65 71.75 55428.97 88888.00 2007-04-30 18:45:41.125 120 12299.65 71.80 55429.03 88888.00 2007-04-30 18:45:41.250 120 12299.65 71.85 55429.05 88888.00 2007-04-30 18:45:41.375 120 12299.65 71.83 55429.00 88888.00 2007-04-30 18:45:41.500 120 12299.62 71.72 55428.97 88888.00 2007-04-30 18:45:41.625 120 12299.58 71.80 55428.97 88888.00 2007-04-30 18:45:41.750 120 12299.58 71.88 55429.07 88888.00 2007-04-30 18:45:41.875 120 12299.62 71.80 55429.12 88888.00 2007-04-30 18:45:42.000 120 12299.70 71.80 55429.12 88888.00 2007-04-30 18:45:42.125 120 12299.70 71.83 55429.10 88888.00 2007-04-30 18:45:42.250 120 12299.58 71.85 55429.07 88888.00 2007-04-30 18:45:42.375 120 12299.50 71.85 55429.03 88888.00 2007-04-30 18:45:42.500 120 12299.48 71.83 55429.03 88888.00 2007-04-30 18:45:42.625 120 12299.48 71.83 55429.00 88888.00 2007-04-30 18:45:42.750 120 12299.48 71.78 55428.97 88888.00 2007-04-30 18:45:42.875 120 12299.40 71.67 55428.97 88888.00 2007-04-30 18:45:43.000 120 12299.35 71.70 55428.97 88888.00 2007-04-30 18:45:43.125 120 12299.45 71.78 55429.05 88888.00 2007-04-30 18:45:43.250 120 12299.45 71.75 55429.05 88888.00 2007-04-30 18:45:43.375 120 12299.35 71.72 55429.03 88888.00 2007-04-30 18:45:43.500 120 12299.33 71.80 55429.03 88888.00 2007-04-30 18:45:43.625 120 12299.33 71.72 55429.00 88888.00 2007-04-30 18:45:43.750 120 12299.35 71.70 55429.05 88888.00 2007-04-30 18:45:43.875 120 12299.45 71.72 55429.07 88888.00 2007-04-30 18:45:44.000 120 12299.50 71.78 55429.10 88888.00 2007-04-30 18:45:44.125 120 12299.40 71.75 55429.07 88888.00 2007-04-30 18:45:44.250 120 12299.30 71.72 55429.07 88888.00 2007-04-30 18:45:44.375 120 12299.40 71.72 55429.10 88888.00 2007-04-30 18:45:44.500 120 12299.42 71.83 55429.15 88888.00 2007-04-30 18:45:44.625 120 12299.38 71.78 55429.18 88888.00 2007-04-30 18:45:44.750 120 12299.35 71.70 55429.15 88888.00 2007-04-30 18:45:44.875 120 12299.30 71.72 55429.18 88888.00 2007-04-30 18:45:45.000 120 12299.27 71.78 55429.15 88888.00 2007-04-30 18:45:45.125 120 12299.25 71.75 55429.12 88888.00 2007-04-30 18:45:45.250 120 12299.25 71.72 55429.10 88888.00 2007-04-30 18:45:45.375 120 12299.23 71.70 55429.12 88888.00 2007-04-30 18:45:45.500 120 12299.27 71.72 55429.10 88888.00 2007-04-30 18:45:45.625 120 12299.23 71.67 55429.12 88888.00 2007-04-30 18:45:45.750 120 12299.17 71.58 55429.12 88888.00 2007-04-30 18:45:45.875 120 12299.12 71.62 55429.10 88888.00 2007-04-30 18:45:46.000 120 12299.12 71.67 55429.10 88888.00 2007-04-30 18:45:46.125 120 12299.17 71.72 55429.15 88888.00 2007-04-30 18:45:46.250 120 12299.23 71.75 55429.15 88888.00 2007-04-30 18:45:46.375 120 12299.23 71.78 55429.15 88888.00 2007-04-30 18:45:46.500 120 12299.15 71.78 55429.12 88888.00 2007-04-30 18:45:46.625 120 12299.15 71.75 55429.12 88888.00 2007-04-30 18:45:46.750 120 12299.12 71.75 55429.12 88888.00 2007-04-30 18:45:46.875 120 12299.08 71.72 55429.10 88888.00 2007-04-30 18:45:47.000 120 12299.08 71.72 55429.12 88888.00 2007-04-30 18:45:47.125 120 12299.08 71.70 55429.12 88888.00 2007-04-30 18:45:47.250 120 12298.95 71.65 55429.07 88888.00 2007-04-30 18:45:47.375 120 12299.00 71.70 55429.07 88888.00 2007-04-30 18:45:47.500 120 12299.02 71.72 55429.12 88888.00 2007-04-30 18:45:47.625 120 12298.98 71.62 55429.07 88888.00 2007-04-30 18:45:47.750 120 12298.95 71.62 55429.10 88888.00 2007-04-30 18:45:47.875 120 12299.02 71.62 55429.18 88888.00 2007-04-30 18:45:48.000 120 12299.05 71.62 55429.10 88888.00 2007-04-30 18:45:48.125 120 12298.98 71.58 55429.07 88888.00 2007-04-30 18:45:48.250 120 12298.90 71.62 55429.12 88888.00 2007-04-30 18:45:48.375 120 12298.92 71.67 55429.12 88888.00 2007-04-30 18:45:48.500 120 12298.85 71.65 55429.10 88888.00 2007-04-30 18:45:48.625 120 12298.83 71.65 55429.15 88888.00 2007-04-30 18:45:48.750 120 12298.98 71.72 55429.18 88888.00 2007-04-30 18:45:48.875 120 12298.98 71.70 55429.15 88888.00 2007-04-30 18:45:49.000 120 12298.95 71.67 55429.18 88888.00 2007-04-30 18:45:49.125 120 12298.85 71.62 55429.15 88888.00 2007-04-30 18:45:49.250 120 12298.90 71.60 55429.12 88888.00 2007-04-30 18:45:49.375 120 12299.02 71.62 55429.10 88888.00 2007-04-30 18:45:49.500 120 12299.02 71.65 55429.12 88888.00 2007-04-30 18:45:49.625 120 12299.02 71.58 55429.12 88888.00 2007-04-30 18:45:49.750 120 12299.05 71.60 55429.12 88888.00 2007-04-30 18:45:49.875 120 12299.00 71.62 55429.12 88888.00 2007-04-30 18:45:50.000 120 12299.00 71.72 55429.12 88888.00 2007-04-30 18:45:50.125 120 12298.98 71.70 55429.10 88888.00 2007-04-30 18:45:50.250 120 12298.98 71.65 55429.10 88888.00 2007-04-30 18:45:50.375 120 12299.00 71.65 55429.10 88888.00 2007-04-30 18:45:50.500 120 12299.00 71.65 55429.10 88888.00 2007-04-30 18:45:50.625 120 12299.00 71.65 55429.12 88888.00 2007-04-30 18:45:50.750 120 12299.02 71.67 55429.10 88888.00 2007-04-30 18:45:50.875 120 12299.02 71.65 55429.07 88888.00 2007-04-30 18:45:51.000 120 12299.02 71.62 55429.07 88888.00 2007-04-30 18:45:51.125 120 12299.02 71.62 55429.07 88888.00 2007-04-30 18:45:51.250 120 12299.05 71.58 55429.07 88888.00 2007-04-30 18:45:51.375 120 12299.10 71.58 55429.05 88888.00 2007-04-30 18:45:51.500 120 12299.08 71.62 55429.10 88888.00 2007-04-30 18:45:51.625 120 12299.00 71.58 55429.10 88888.00 2007-04-30 18:45:51.750 120 12298.95 71.60 55429.07 88888.00 2007-04-30 18:45:51.875 120 12298.98 71.62 55429.07 88888.00 2007-04-30 18:45:52.000 120 12298.98 71.65 55429.05 88888.00 2007-04-30 18:45:52.125 120 12298.88 71.65 55429.07 88888.00 2007-04-30 18:45:52.250 120 12298.85 71.67 55429.03 88888.00 2007-04-30 18:45:52.375 120 12298.92 71.67 55429.03 88888.00 2007-04-30 18:45:52.500 120 12299.05 71.62 55429.00 88888.00 2007-04-30 18:45:52.625 120 12299.15 71.65 55429.00 88888.00 2007-04-30 18:45:52.750 120 12299.10 71.70 55429.05 88888.00 2007-04-30 18:45:52.875 120 12299.12 71.72 55429.07 88888.00 2007-04-30 18:45:53.000 120 12299.15 71.70 55429.05 88888.00 2007-04-30 18:45:53.125 120 12299.15 71.67 55429.05 88888.00 2007-04-30 18:45:53.250 120 12299.15 71.65 55429.00 88888.00 2007-04-30 18:45:53.375 120 12299.15 71.67 55429.00 88888.00 2007-04-30 18:45:53.500 120 12299.15 71.67 55429.03 88888.00 2007-04-30 18:45:53.625 120 12299.17 71.78 55429.05 88888.00 2007-04-30 18:45:53.750 120 12299.17 71.75 55429.05 88888.00 2007-04-30 18:45:53.875 120 12299.17 71.78 55429.05 88888.00 2007-04-30 18:45:54.000 120 12299.10 71.75 55429.00 88888.00 2007-04-30 18:45:54.125 120 12299.10 71.70 55429.00 88888.00 2007-04-30 18:45:54.250 120 12299.12 71.65 55428.95 88888.00 2007-04-30 18:45:54.375 120 12299.23 71.67 55428.93 88888.00 2007-04-30 18:45:54.500 120 12299.20 71.70 55428.93 88888.00 2007-04-30 18:45:54.625 120 12299.30 71.72 55428.97 88888.00 2007-04-30 18:45:54.750 120 12299.38 71.70 55428.97 88888.00 2007-04-30 18:45:54.875 120 12299.42 71.72 55428.97 88888.00 2007-04-30 18:45:55.000 120 12299.40 71.75 55428.97 88888.00 2007-04-30 18:45:55.125 120 12299.35 71.75 55428.95 88888.00 2007-04-30 18:45:55.250 120 12299.33 71.83 55428.95 88888.00 2007-04-30 18:45:55.375 120 12299.35 71.80 55428.95 88888.00 2007-04-30 18:45:55.500 120 12299.42 71.80 55428.95 88888.00 2007-04-30 18:45:55.625 120 12299.42 71.78 55428.93 88888.00 2007-04-30 18:45:55.750 120 12299.45 71.78 55428.93 88888.00 2007-04-30 18:45:55.875 120 12299.62 71.83 55428.93 88888.00 2007-04-30 18:45:56.000 120 12299.67 71.85 55428.93 88888.00 2007-04-30 18:45:56.125 120 12299.70 71.85 55428.95 88888.00 2007-04-30 18:45:56.250 120 12299.75 71.83 55428.93 88888.00 2007-04-30 18:45:56.375 120 12299.80 71.85 55428.90 88888.00 2007-04-30 18:45:56.500 120 12299.75 71.83 55428.88 88888.00 2007-04-30 18:45:56.625 120 12299.70 71.75 55428.88 88888.00 2007-04-30 18:45:56.750 120 12299.70 71.78 55428.90 88888.00 2007-04-30 18:45:56.875 120 12299.77 71.83 55428.88 88888.00 2007-04-30 18:45:57.000 120 12299.83 71.83 55428.82 88888.00 2007-04-30 18:45:57.125 120 12299.90 71.85 55428.82 88888.00 2007-04-30 18:45:57.250 120 12299.80 71.78 55428.82 88888.00 2007-04-30 18:45:57.375 120 12299.77 71.75 55428.80 88888.00 2007-04-30 18:45:57.500 120 12299.85 71.80 55428.85 88888.00 2007-04-30 18:45:57.625 120 12299.88 71.92 55428.85 88888.00 2007-04-30 18:45:57.750 120 12299.90 71.92 55428.82 88888.00 2007-04-30 18:45:57.875 120 12299.90 71.88 55428.82 88888.00 2007-04-30 18:45:58.000 120 12299.92 71.80 55428.80 88888.00 2007-04-30 18:45:58.125 120 12300.00 71.83 55428.82 88888.00 2007-04-30 18:45:58.250 120 12300.02 71.92 55428.85 88888.00 2007-04-30 18:45:58.375 120 12299.98 71.85 55428.80 88888.00 2007-04-30 18:45:58.500 120 12300.02 71.88 55428.78 88888.00 2007-04-30 18:45:58.625 120 12300.12 71.85 55428.78 88888.00 2007-04-30 18:45:58.750 120 12300.05 71.83 55428.72 88888.00 2007-04-30 18:45:58.875 120 12300.08 71.80 55428.75 88888.00 2007-04-30 18:45:59.000 120 12300.12 71.90 55428.78 88888.00 2007-04-30 18:45:59.125 120 12300.15 71.95 55428.80 88888.00 2007-04-30 18:45:59.250 120 12300.15 71.95 55428.78 88888.00 2007-04-30 18:45:59.375 120 12300.17 71.92 55428.75 88888.00 2007-04-30 18:45:59.500 120 12300.23 71.85 55428.72 88888.00 2007-04-30 18:45:59.625 120 12300.25 71.80 55428.70 88888.00 2007-04-30 18:45:59.750 120 12300.30 71.88 55428.70 88888.00 2007-04-30 18:45:59.875 120 12300.38 71.92 55428.70 88888.00 2007-04-30 18:46:00.000 120 12300.40 71.92 55428.70 88888.00 2007-04-30 18:46:00.125 120 12300.40 71.88 55428.68 88888.00 2007-04-30 18:46:00.250 120 12300.35 71.85 55428.65 88888.00 2007-04-30 18:46:00.375 120 12300.40 71.90 55428.68 88888.00 2007-04-30 18:46:00.500 120 12300.52 71.92 55428.68 88888.00 2007-04-30 18:46:00.625 120 12300.52 71.92 55428.68 88888.00 2007-04-30 18:46:00.750 120 12300.48 71.90 55428.62 88888.00 2007-04-30 18:46:00.875 120 12300.48 71.88 55428.60 88888.00 2007-04-30 18:46:01.000 120 12300.52 71.88 55428.57 88888.00 2007-04-30 18:46:01.125 120 12300.52 71.88 55428.62 88888.00 2007-04-30 18:46:01.250 120 12300.52 71.92 55428.62 88888.00 2007-04-30 18:46:01.375 120 12300.55 71.95 55428.60 88888.00 2007-04-30 18:46:01.500 120 12300.58 71.95 55428.62 88888.00 2007-04-30 18:46:01.625 120 12300.65 71.95 55428.62 88888.00 2007-04-30 18:46:01.750 120 12300.65 71.92 55428.60 88888.00 2007-04-30 18:46:01.875 120 12300.62 71.88 55428.60 88888.00 2007-04-30 18:46:02.000 120 12300.65 71.90 55428.57 88888.00 2007-04-30 18:46:02.125 120 12300.65 71.92 55428.55 88888.00 2007-04-30 18:46:02.250 120 12300.67 71.85 55428.53 88888.00 2007-04-30 18:46:02.375 120 12300.77 71.88 55428.50 88888.00 2007-04-30 18:46:02.500 120 12300.85 71.92 55428.53 88888.00 2007-04-30 18:46:02.625 120 12300.88 72.03 55428.53 88888.00 2007-04-30 18:46:02.750 120 12300.88 71.92 55428.50 88888.00 2007-04-30 18:46:02.875 120 12300.85 71.92 55428.53 88888.00 2007-04-30 18:46:03.000 120 12300.88 71.92 55428.47 88888.00 2007-04-30 18:46:03.125 120 12300.90 71.90 55428.47 88888.00 2007-04-30 18:46:03.250 120 12300.90 71.88 55428.47 88888.00 2007-04-30 18:46:03.375 120 12300.95 71.92 55428.53 88888.00 2007-04-30 18:46:03.500 120 12301.00 71.97 55428.50 88888.00 2007-04-30 18:46:03.625 120 12301.00 71.95 55428.50 88888.00 2007-04-30 18:46:03.750 120 12301.00 71.92 55428.50 88888.00 2007-04-30 18:46:03.875 120 12300.95 71.90 55428.50 88888.00 2007-04-30 18:46:04.000 120 12300.95 71.85 55428.47 88888.00 2007-04-30 18:46:04.125 120 12301.02 71.92 55428.47 88888.00 2007-04-30 18:46:04.250 120 12301.00 71.90 55428.53 88888.00 2007-04-30 18:46:04.375 120 12301.10 71.92 55428.47 88888.00 2007-04-30 18:46:04.500 120 12301.08 71.90 55428.47 88888.00 2007-04-30 18:46:04.625 120 12301.10 71.88 55428.45 88888.00 2007-04-30 18:46:04.750 120 12301.12 71.88 55428.45 88888.00 2007-04-30 18:46:04.875 120 12301.12 71.90 55428.47 88888.00 2007-04-30 18:46:05.000 120 12301.10 71.85 55428.43 88888.00 2007-04-30 18:46:05.125 120 12301.10 71.80 55428.45 88888.00 2007-04-30 18:46:05.250 120 12301.10 71.85 55428.47 88888.00 2007-04-30 18:46:05.375 120 12301.08 71.85 55428.45 88888.00 2007-04-30 18:46:05.500 120 12301.05 71.80 55428.45 88888.00 2007-04-30 18:46:05.625 120 12301.02 71.83 55428.45 88888.00 2007-04-30 18:46:05.750 120 12301.15 71.88 55428.45 88888.00 2007-04-30 18:46:05.875 120 12301.17 71.80 55428.47 88888.00 2007-04-30 18:46:06.000 120 12301.05 71.80 55428.45 88888.00 2007-04-30 18:46:06.125 120 12301.08 71.85 55428.45 88888.00 2007-04-30 18:46:06.250 120 12301.15 71.88 55428.45 88888.00 2007-04-30 18:46:06.375 120 12301.20 71.88 55428.43 88888.00 2007-04-30 18:46:06.500 120 12301.23 71.83 55428.38 88888.00 2007-04-30 18:46:06.625 120 12301.27 71.85 55428.40 88888.00 2007-04-30 18:46:06.750 120 12301.27 71.85 55428.45 88888.00 2007-04-30 18:46:06.875 120 12301.15 71.85 55428.45 88888.00 2007-04-30 18:46:07.000 120 12301.15 71.80 55428.40 88888.00 2007-04-30 18:46:07.125 120 12301.17 71.88 55428.43 88888.00 2007-04-30 18:46:07.250 120 12301.15 71.88 55428.43 88888.00 2007-04-30 18:46:07.375 120 12301.15 71.83 55428.40 88888.00 2007-04-30 18:46:07.500 120 12301.23 71.83 55428.40 88888.00 2007-04-30 18:46:07.625 120 12301.23 71.80 55428.40 88888.00 2007-04-30 18:46:07.750 120 12301.23 71.80 55428.38 88888.00 2007-04-30 18:46:07.875 120 12301.20 71.83 55428.38 88888.00 2007-04-30 18:46:08.000 120 12301.20 71.83 55428.40 88888.00 2007-04-30 18:46:08.125 120 12301.20 71.85 55428.43 88888.00 2007-04-30 18:46:08.250 120 12301.12 71.78 55428.38 88888.00 2007-04-30 18:46:08.375 120 12301.10 71.78 55428.38 88888.00 2007-04-30 18:46:08.500 120 12301.15 71.83 55428.40 88888.00 2007-04-30 18:46:08.625 120 12301.23 71.85 55428.43 88888.00 2007-04-30 18:46:08.750 120 12301.23 71.85 55428.38 88888.00 2007-04-30 18:46:08.875 120 12301.23 71.85 55428.38 88888.00 2007-04-30 18:46:09.000 120 12301.25 71.78 55428.38 88888.00 2007-04-30 18:46:09.125 120 12301.27 71.78 55428.40 88888.00 2007-04-30 18:46:09.250 120 12301.33 71.83 55428.38 88888.00 2007-04-30 18:46:09.375 120 12301.35 71.83 55428.38 88888.00 2007-04-30 18:46:09.500 120 12301.30 71.83 55428.38 88888.00 2007-04-30 18:46:09.625 120 12301.23 71.85 55428.35 88888.00 2007-04-30 18:46:09.750 120 12301.10 71.80 55428.32 88888.00 2007-04-30 18:46:09.875 120 12301.17 71.75 55428.32 88888.00 2007-04-30 18:46:10.000 120 12301.25 71.75 55428.35 88888.00 2007-04-30 18:46:10.125 120 12301.27 71.83 55428.35 88888.00 2007-04-30 18:46:10.250 120 12301.20 71.83 55428.35 88888.00 2007-04-30 18:46:10.375 120 12301.25 71.88 55428.32 88888.00 2007-04-30 18:46:10.500 120 12301.30 71.88 55428.32 88888.00 2007-04-30 18:46:10.625 120 12301.27 71.85 55428.35 88888.00 2007-04-30 18:46:10.750 120 12301.23 71.88 55428.35 88888.00 2007-04-30 18:46:10.875 120 12301.15 71.88 55428.30 88888.00 2007-04-30 18:46:11.000 120 12301.25 71.90 55428.28 88888.00 2007-04-30 18:46:11.125 120 12301.33 71.90 55428.32 88888.00 2007-04-30 18:46:11.250 120 12301.33 71.83 55428.32 88888.00 2007-04-30 18:46:11.375 120 12301.38 71.90 55428.35 88888.00 2007-04-30 18:46:11.500 120 12301.35 71.95 55428.32 88888.00 2007-04-30 18:46:11.625 120 12301.35 72.00 55428.35 88888.00 2007-04-30 18:46:11.750 120 12301.27 72.00 55428.30 88888.00 2007-04-30 18:46:11.875 120 12301.25 71.97 55428.32 88888.00 2007-04-30 18:46:12.000 120 12301.25 71.97 55428.28 88888.00 2007-04-30 18:46:12.125 120 12301.27 72.00 55428.30 88888.00 2007-04-30 18:46:12.250 120 12301.33 72.03 55428.32 88888.00 2007-04-30 18:46:12.375 120 12301.42 71.97 55428.32 88888.00 2007-04-30 18:46:12.500 120 12301.42 72.00 55428.35 88888.00 2007-04-30 18:46:12.625 120 12301.38 72.08 55428.35 88888.00 2007-04-30 18:46:12.750 120 12301.33 72.05 55428.30 88888.00 2007-04-30 18:46:12.875 120 12301.33 72.08 55428.30 88888.00 2007-04-30 18:46:13.000 120 12301.33 72.00 55428.30 88888.00 2007-04-30 18:46:13.125 120 12301.30 72.00 55428.30 88888.00 2007-04-30 18:46:13.250 120 12301.30 72.05 55428.28 88888.00 2007-04-30 18:46:13.375 120 12301.33 72.05 55428.28 88888.00 2007-04-30 18:46:13.500 120 12301.42 72.08 55428.25 88888.00 2007-04-30 18:46:13.625 120 12301.48 72.12 55428.28 88888.00 2007-04-30 18:46:13.750 120 12301.45 72.15 55428.28 88888.00 2007-04-30 18:46:13.875 120 12301.45 72.15 55428.28 88888.00 2007-04-30 18:46:14.000 120 12301.48 72.10 55428.22 88888.00 2007-04-30 18:46:14.125 120 12301.42 72.12 55428.20 88888.00 2007-04-30 18:46:14.250 120 12301.48 72.15 55428.22 88888.00 2007-04-30 18:46:14.375 120 12301.55 72.22 55428.25 88888.00 2007-04-30 18:46:14.500 120 12301.58 72.22 55428.25 88888.00 2007-04-30 18:46:14.625 120 12301.58 72.22 55428.22 88888.00 2007-04-30 18:46:14.750 120 12301.60 72.25 55428.25 88888.00 2007-04-30 18:46:14.875 120 12301.65 72.28 55428.25 88888.00 2007-04-30 18:46:15.000 120 12301.65 72.28 55428.25 88888.00 2007-04-30 18:46:15.125 120 12301.73 72.35 55428.25 88888.00 2007-04-30 18:46:15.250 120 12301.75 72.42 55428.25 88888.00 2007-04-30 18:46:15.375 120 12301.77 72.42 55428.30 88888.00 2007-04-30 18:46:15.500 120 12301.77 72.42 55428.25 88888.00 2007-04-30 18:46:15.625 120 12301.70 72.35 55428.22 88888.00 2007-04-30 18:46:15.750 120 12301.65 72.30 55428.25 88888.00 2007-04-30 18:46:15.875 120 12301.70 72.35 55428.22 88888.00 2007-04-30 18:46:16.000 120 12301.67 72.38 55428.20 88888.00 2007-04-30 18:46:16.125 120 12301.73 72.40 55428.22 88888.00 2007-04-30 18:46:16.250 120 12301.73 72.40 55428.20 88888.00 2007-04-30 18:46:16.375 120 12301.77 72.45 55428.20 88888.00 2007-04-30 18:46:16.500 120 12301.73 72.45 55428.20 88888.00 2007-04-30 18:46:16.625 120 12301.67 72.45 55428.18 88888.00 2007-04-30 18:46:16.750 120 12301.67 72.53 55428.15 88888.00 2007-04-30 18:46:16.875 120 12301.67 72.58 55428.15 88888.00 2007-04-30 18:46:17.000 120 12301.73 72.65 55428.18 88888.00 2007-04-30 18:46:17.125 120 12301.80 72.65 55428.20 88888.00 2007-04-30 18:46:17.250 120 12301.77 72.55 55428.18 88888.00 2007-04-30 18:46:17.375 120 12301.77 72.53 55428.12 88888.00 2007-04-30 18:46:17.500 120 12301.85 72.60 55428.15 88888.00 2007-04-30 18:46:17.625 120 12301.92 72.70 55428.18 88888.00 2007-04-30 18:46:17.750 120 12301.92 72.70 55428.18 88888.00 2007-04-30 18:46:17.875 120 12301.85 72.72 55428.18 88888.00 2007-04-30 18:46:18.000 120 12301.80 72.65 55428.15 88888.00 2007-04-30 18:46:18.125 120 12301.80 72.67 55428.12 88888.00 2007-04-30 18:46:18.250 120 12301.88 72.75 55428.18 88888.00 2007-04-30 18:46:18.375 120 12301.95 72.78 55428.18 88888.00 2007-04-30 18:46:18.500 120 12301.92 72.80 55428.20 88888.00 2007-04-30 18:46:18.625 120 12301.90 72.80 55428.12 88888.00 2007-04-30 18:46:18.750 120 12301.90 72.72 55428.10 88888.00 2007-04-30 18:46:18.875 120 12301.98 72.78 55428.12 88888.00 2007-04-30 18:46:19.000 120 12302.02 72.83 55428.10 88888.00 2007-04-30 18:46:19.125 120 12302.02 72.80 55428.10 88888.00 2007-04-30 18:46:19.250 120 12301.98 72.78 55428.10 88888.00 2007-04-30 18:46:19.375 120 12302.00 72.78 55428.10 88888.00 2007-04-30 18:46:19.500 120 12302.02 72.78 55428.10 88888.00 2007-04-30 18:46:19.625 120 12302.02 72.83 55428.12 88888.00 2007-04-30 18:46:19.750 120 12301.98 72.85 55428.10 88888.00 2007-04-30 18:46:19.875 120 12302.00 72.85 55428.07 88888.00 2007-04-30 18:46:20.000 120 12302.00 72.88 55428.07 88888.00 2007-04-30 18:46:20.125 120 12302.05 72.85 55428.07 88888.00 2007-04-30 18:46:20.250 120 12302.05 72.85 55428.07 88888.00 2007-04-30 18:46:20.375 120 12302.08 72.83 55428.03 88888.00 2007-04-30 18:46:20.500 120 12302.10 72.88 55428.05 88888.00 2007-04-30 18:46:20.625 120 12302.05 72.88 55428.07 88888.00 2007-04-30 18:46:20.750 120 12302.05 72.92 55428.05 88888.00 2007-04-30 18:46:20.875 120 12302.05 73.00 55428.10 88888.00 2007-04-30 18:46:21.000 120 12302.00 73.00 55428.07 88888.00 2007-04-30 18:46:21.125 120 12301.98 73.00 55428.07 88888.00 2007-04-30 18:46:21.250 120 12302.05 72.97 55428.07 88888.00 2007-04-30 18:46:21.375 120 12302.05 73.00 55428.10 88888.00 2007-04-30 18:46:21.500 120 12302.05 73.03 55428.07 88888.00 2007-04-30 18:46:21.625 120 12302.12 73.08 55428.07 88888.00 2007-04-30 18:46:21.750 120 12302.17 73.08 55428.07 88888.00 2007-04-30 18:46:21.875 120 12302.12 73.03 55428.07 88888.00 2007-04-30 18:46:22.000 120 12302.05 73.03 55428.07 88888.00 2007-04-30 18:46:22.125 120 12302.05 73.05 55428.07 88888.00 2007-04-30 18:46:22.250 120 12302.00 73.03 55428.10 88888.00 2007-04-30 18:46:22.375 120 12302.05 73.08 55428.10 88888.00 2007-04-30 18:46:22.500 120 12302.08 73.05 55428.10 88888.00 2007-04-30 18:46:22.625 120 12302.10 73.08 55428.12 88888.00 2007-04-30 18:46:22.750 120 12302.10 73.10 55428.12 88888.00 2007-04-30 18:46:22.875 120 12302.05 73.15 55428.15 88888.00 2007-04-30 18:46:23.000 120 12301.95 73.10 55428.07 88888.00 2007-04-30 18:46:23.125 120 12301.88 73.03 55428.05 88888.00 2007-04-30 18:46:23.250 120 12301.90 73.12 55428.07 88888.00 2007-04-30 18:46:23.375 120 12301.95 73.12 55428.05 88888.00 2007-04-30 18:46:23.500 120 12301.95 73.08 55428.07 88888.00 2007-04-30 18:46:23.625 120 12302.02 73.12 55428.10 88888.00 2007-04-30 18:46:23.750 120 12302.00 73.10 55428.07 88888.00 2007-04-30 18:46:23.875 120 12301.88 73.08 55428.05 88888.00 2007-04-30 18:46:24.000 120 12301.85 73.05 55428.05 88888.00 2007-04-30 18:46:24.125 120 12301.85 73.10 55428.07 88888.00 2007-04-30 18:46:24.250 120 12301.73 73.05 55428.10 88888.00 2007-04-30 18:46:24.375 120 12301.77 72.97 55428.07 88888.00 2007-04-30 18:46:24.500 120 12301.83 73.05 55428.10 88888.00 2007-04-30 18:46:24.625 120 12301.83 73.10 55428.12 88888.00 2007-04-30 18:46:24.750 120 12301.92 73.12 55428.12 88888.00 2007-04-30 18:46:24.875 120 12301.88 73.10 55428.10 88888.00 2007-04-30 18:46:25.000 120 12301.75 73.05 55428.10 88888.00 2007-04-30 18:46:25.125 120 12301.73 73.03 55428.12 88888.00 2007-04-30 18:46:25.250 120 12301.77 73.12 55428.12 88888.00 2007-04-30 18:46:25.375 120 12301.83 73.15 55428.12 88888.00 2007-04-30 18:46:25.500 120 12301.73 73.10 55428.15 88888.00 2007-04-30 18:46:25.625 120 12301.67 73.08 55428.12 88888.00 2007-04-30 18:46:25.750 120 12301.65 73.08 55428.15 88888.00 2007-04-30 18:46:25.875 120 12301.58 73.00 55428.12 88888.00 2007-04-30 18:46:26.000 120 12301.58 73.03 55428.18 88888.00 2007-04-30 18:46:26.125 120 12301.60 73.03 55428.18 88888.00 2007-04-30 18:46:26.250 120 12301.60 72.97 55428.15 88888.00 2007-04-30 18:46:26.375 120 12301.62 72.97 55428.18 88888.00 2007-04-30 18:46:26.500 120 12301.58 73.00 55428.18 88888.00 2007-04-30 18:46:26.625 120 12301.50 73.03 55428.18 88888.00 2007-04-30 18:46:26.750 120 12301.48 73.03 55428.18 88888.00 2007-04-30 18:46:26.875 120 12301.45 72.95 55428.20 88888.00 2007-04-30 18:46:27.000 120 12301.42 72.95 55428.20 88888.00 2007-04-30 18:46:27.125 120 12301.45 73.00 55428.22 88888.00 2007-04-30 18:46:27.250 120 12301.40 73.05 55428.28 88888.00 2007-04-30 18:46:27.375 120 12301.35 73.00 55428.22 88888.00 2007-04-30 18:46:27.500 120 12301.35 72.95 55428.25 88888.00 2007-04-30 18:46:27.625 120 12301.30 72.90 55428.25 88888.00 2007-04-30 18:46:27.750 120 12301.30 72.90 55428.25 88888.00 2007-04-30 18:46:27.875 120 12301.33 72.90 55428.25 88888.00 2007-04-30 18:46:28.000 120 12301.33 72.88 55428.25 88888.00 2007-04-30 18:46:28.125 120 12301.25 72.85 55428.25 88888.00 2007-04-30 18:46:28.250 120 12301.15 72.78 55428.30 88888.00 2007-04-30 18:46:28.375 120 12301.17 72.80 55428.30 88888.00 2007-04-30 18:46:28.500 120 12301.20 72.83 55428.32 88888.00 2007-04-30 18:46:28.625 120 12301.20 72.85 55428.30 88888.00 2007-04-30 18:46:28.750 120 12301.15 72.83 55428.30 88888.00 2007-04-30 18:46:28.875 120 12301.08 72.80 55428.35 88888.00 2007-04-30 18:46:29.000 120 12301.02 72.78 55428.35 88888.00 2007-04-30 18:46:29.125 120 12301.00 72.75 55428.32 88888.00 2007-04-30 18:46:29.250 120 12300.98 72.67 55428.32 88888.00 2007-04-30 18:46:29.375 120 12300.98 72.67 55428.35 88888.00 2007-04-30 18:46:29.500 120 12300.88 72.72 55428.35 88888.00 2007-04-30 18:46:29.625 120 12300.83 72.75 55428.35 88888.00 2007-04-30 18:46:29.750 120 12300.77 72.65 55428.35 88888.00 2007-04-30 18:46:29.875 120 12300.77 72.60 55428.38 88888.00 2007-04-30 18:46:30.000 120 12300.80 72.60 55428.40 88888.00 2007-04-30 18:46:30.125 120 12300.73 72.65 55428.45 88888.00 2007-04-30 18:46:30.250 120 12300.58 72.60 55428.45 88888.00 2007-04-30 18:46:30.375 120 12300.55 72.58 55428.40 88888.00 2007-04-30 18:46:30.500 120 12300.55 72.53 55428.40 88888.00 2007-04-30 18:46:30.625 120 12300.50 72.58 55428.43 88888.00 2007-04-30 18:46:30.750 120 12300.50 72.55 55428.43 88888.00 2007-04-30 18:46:30.875 120 12300.45 72.55 55428.45 88888.00 2007-04-30 18:46:31.000 120 12300.45 72.55 55428.43 88888.00 2007-04-30 18:46:31.125 120 12300.45 72.50 55428.50 88888.00 2007-04-30 18:46:31.250 120 12300.42 72.50 55428.53 88888.00 2007-04-30 18:46:31.375 120 12300.40 72.50 55428.45 88888.00 2007-04-30 18:46:31.500 120 12300.27 72.47 55428.45 88888.00 2007-04-30 18:46:31.625 120 12300.23 72.45 55428.45 88888.00 2007-04-30 18:46:31.750 120 12300.17 72.45 55428.53 88888.00 2007-04-30 18:46:31.875 120 12300.05 72.38 55428.47 88888.00 2007-04-30 18:46:32.000 120 12300.05 72.38 55428.53 88888.00 2007-04-30 18:46:32.125 120 12300.12 72.42 55428.55 88888.00 2007-04-30 18:46:32.250 120 12300.10 72.40 55428.57 88888.00 2007-04-30 18:46:32.375 120 12300.10 72.40 55428.57 88888.00 2007-04-30 18:46:32.500 120 12300.12 72.38 55428.55 88888.00 2007-04-30 18:46:32.625 120 12300.05 72.33 55428.57 88888.00 2007-04-30 18:46:32.750 120 12300.00 72.33 55428.57 88888.00 2007-04-30 18:46:32.875 120 12300.08 72.33 55428.60 88888.00 2007-04-30 18:46:33.000 120 12300.02 72.28 55428.60 88888.00 2007-04-30 18:46:33.125 120 12299.98 72.30 55428.60 88888.00 2007-04-30 18:46:33.250 120 12299.92 72.30 55428.62 88888.00 2007-04-30 18:46:33.375 120 12299.92 72.28 55428.62 88888.00 2007-04-30 18:46:33.500 120 12299.95 72.28 55428.65 88888.00 2007-04-30 18:46:33.625 120 12299.85 72.25 55428.65 88888.00 2007-04-30 18:46:33.750 120 12299.77 72.20 55428.62 88888.00 2007-04-30 18:46:33.875 120 12299.83 72.22 55428.65 88888.00 2007-04-30 18:46:34.000 120 12299.88 72.28 55428.65 88888.00 2007-04-30 18:46:34.125 120 12299.83 72.20 55428.65 88888.00 2007-04-30 18:46:34.250 120 12299.73 72.22 55428.68 88888.00 2007-04-30 18:46:34.375 120 12299.73 72.22 55428.68 88888.00 2007-04-30 18:46:34.500 120 12299.75 72.15 55428.65 88888.00 2007-04-30 18:46:34.625 120 12299.70 72.20 55428.68 88888.00 2007-04-30 18:46:34.750 120 12299.70 72.25 55428.70 88888.00 2007-04-30 18:46:34.875 120 12299.65 72.25 55428.68 88888.00 2007-04-30 18:46:35.000 120 12299.60 72.20 55428.65 88888.00 2007-04-30 18:46:35.125 120 12299.58 72.17 55428.65 88888.00 2007-04-30 18:46:35.250 120 12299.58 72.25 55428.70 88888.00 2007-04-30 18:46:35.375 120 12299.62 72.30 55428.70 88888.00 2007-04-30 18:46:35.500 120 12299.58 72.22 55428.70 88888.00 2007-04-30 18:46:35.625 120 12299.50 72.22 55428.75 88888.00 2007-04-30 18:46:35.750 120 12299.50 72.25 55428.75 88888.00 2007-04-30 18:46:35.875 120 12299.50 72.25 55428.70 88888.00 2007-04-30 18:46:36.000 120 12299.42 72.15 55428.70 88888.00 2007-04-30 18:46:36.125 120 12299.40 72.20 55428.78 88888.00 2007-04-30 18:46:36.250 120 12299.40 72.20 55428.78 88888.00 2007-04-30 18:46:36.375 120 12299.48 72.20 55428.72 88888.00 2007-04-30 18:46:36.500 120 12299.48 72.22 55428.68 88888.00 2007-04-30 18:46:36.625 120 12299.48 72.17 55428.72 88888.00 2007-04-30 18:46:36.750 120 12299.42 72.20 55428.75 88888.00 2007-04-30 18:46:36.875 120 12299.35 72.22 55428.75 88888.00 2007-04-30 18:46:37.000 120 12299.33 72.22 55428.78 88888.00 2007-04-30 18:46:37.125 120 12299.27 72.22 55428.78 88888.00 2007-04-30 18:46:37.250 120 12299.23 72.25 55428.80 88888.00 2007-04-30 18:46:37.375 120 12299.23 72.28 55428.82 88888.00 2007-04-30 18:46:37.500 120 12299.23 72.25 55428.82 88888.00 2007-04-30 18:46:37.625 120 12299.17 72.20 55428.78 88888.00 2007-04-30 18:46:37.750 120 12299.15 72.28 55428.78 88888.00 2007-04-30 18:46:37.875 120 12299.23 72.30 55428.78 88888.00 2007-04-30 18:46:38.000 120 12299.17 72.30 55428.78 88888.00 2007-04-30 18:46:38.125 120 12299.12 72.35 55428.82 88888.00 2007-04-30 18:46:38.250 120 12299.08 72.30 55428.82 88888.00 2007-04-30 18:46:38.375 120 12299.08 72.30 55428.82 88888.00 2007-04-30 18:46:38.500 120 12299.08 72.30 55428.82 88888.00 2007-04-30 18:46:38.625 120 12299.02 72.38 55428.85 88888.00 2007-04-30 18:46:38.750 120 12299.05 72.38 55428.82 88888.00 2007-04-30 18:46:38.875 120 12298.98 72.35 55428.82 88888.00 2007-04-30 18:46:39.000 120 12298.92 72.38 55428.82 88888.00 2007-04-30 18:46:39.125 120 12298.88 72.38 55428.88 88888.00 2007-04-30 18:46:39.250 120 12298.88 72.40 55428.88 88888.00 2007-04-30 18:46:39.375 120 12298.90 72.45 55428.85 88888.00 2007-04-30 18:46:39.500 120 12298.83 72.50 55428.85 88888.00 2007-04-30 18:46:39.625 120 12298.92 72.55 55428.90 88888.00 2007-04-30 18:46:39.750 120 12298.83 72.47 55428.85 88888.00 2007-04-30 18:46:39.875 120 12298.75 72.42 55428.80 88888.00 2007-04-30 18:46:40.000 120 12298.75 72.42 55428.82 88888.00 2007-04-30 18:46:40.125 120 12298.70 72.45 55428.85 88888.00 2007-04-30 18:46:40.250 120 12298.65 72.45 55428.85 88888.00 2007-04-30 18:46:40.375 120 12298.70 72.47 55428.88 88888.00 2007-04-30 18:46:40.500 120 12298.73 72.50 55428.90 88888.00 2007-04-30 18:46:40.625 120 12298.62 72.47 55428.85 88888.00 2007-04-30 18:46:40.750 120 12298.60 72.55 55428.88 88888.00 2007-04-30 18:46:40.875 120 12298.65 72.55 55428.88 88888.00 2007-04-30 18:46:41.000 120 12298.65 72.58 55428.88 88888.00 2007-04-30 18:46:41.125 120 12298.67 72.62 55428.90 88888.00 2007-04-30 18:46:41.250 120 12298.62 72.62 55428.88 88888.00 2007-04-30 18:46:41.375 120 12298.55 72.65 55428.85 88888.00 2007-04-30 18:46:41.500 120 12298.52 72.70 55428.88 88888.00 2007-04-30 18:46:41.625 120 12298.50 72.72 55428.88 88888.00 2007-04-30 18:46:41.750 120 12298.55 72.75 55428.90 88888.00 2007-04-30 18:46:41.875 120 12298.55 72.72 55428.93 88888.00 2007-04-30 18:46:42.000 120 12298.50 72.72 55428.90 88888.00 2007-04-30 18:46:42.125 120 12298.45 72.75 55428.90 88888.00 2007-04-30 18:46:42.250 120 12298.48 72.80 55428.93 88888.00 2007-04-30 18:46:42.375 120 12298.52 72.78 55428.90 88888.00 2007-04-30 18:46:42.500 120 12298.42 72.83 55428.90 88888.00 2007-04-30 18:46:42.625 120 12298.38 72.88 55428.93 88888.00 2007-04-30 18:46:42.750 120 12298.27 72.85 55428.90 88888.00 2007-04-30 18:46:42.875 120 12298.33 72.90 55428.90 88888.00 2007-04-30 18:46:43.000 120 12298.35 72.97 55428.90 88888.00 2007-04-30 18:46:43.125 120 12298.33 72.92 55428.90 88888.00 2007-04-30 18:46:43.250 120 12298.33 72.88 55428.93 88888.00 2007-04-30 18:46:43.375 120 12298.35 72.92 55428.95 88888.00 2007-04-30 18:46:43.500 120 12298.38 73.03 55428.95 88888.00 2007-04-30 18:46:43.625 120 12298.35 73.05 55428.93 88888.00 2007-04-30 18:46:43.750 120 12298.25 73.00 55428.93 88888.00 2007-04-30 18:46:43.875 120 12298.20 73.03 55428.93 88888.00 2007-04-30 18:46:44.000 120 12298.23 73.08 55428.90 88888.00 2007-04-30 18:46:44.125 120 12298.25 73.12 55428.90 88888.00 2007-04-30 18:46:44.250 120 12298.17 73.15 55428.93 88888.00 2007-04-30 18:46:44.375 120 12298.20 73.22 55428.90 88888.00 2007-04-30 18:46:44.500 120 12298.17 73.17 55428.90 88888.00 2007-04-30 18:46:44.625 120 12298.17 73.20 55428.90 88888.00 2007-04-30 18:46:44.750 120 12298.15 73.28 55428.93 88888.00 2007-04-30 18:46:44.875 120 12298.10 73.28 55428.90 88888.00 2007-04-30 18:46:45.000 120 12298.17 73.33 55428.93 88888.00 2007-04-30 18:46:45.125 120 12298.20 73.40 55428.90 88888.00 2007-04-30 18:46:45.250 120 12298.15 73.38 55428.90 88888.00 2007-04-30 18:46:45.375 120 12298.12 73.40 55428.93 88888.00 2007-04-30 18:46:45.500 120 12298.20 73.42 55428.90 88888.00 2007-04-30 18:46:45.625 120 12298.17 73.40 55428.90 88888.00 2007-04-30 18:46:45.750 120 12298.15 73.42 55428.90 88888.00 2007-04-30 18:46:45.875 120 12298.15 73.45 55428.90 88888.00 2007-04-30 18:46:46.000 120 12298.12 73.50 55428.90 88888.00 2007-04-30 18:46:46.125 120 12298.15 73.55 55428.90 88888.00 2007-04-30 18:46:46.250 120 12298.10 73.53 55428.88 88888.00 2007-04-30 18:46:46.375 120 12298.10 73.55 55428.90 88888.00 2007-04-30 18:46:46.500 120 12298.08 73.60 55428.88 88888.00 2007-04-30 18:46:46.625 120 12298.12 73.67 55428.88 88888.00 2007-04-30 18:46:46.750 120 12298.08 73.67 55428.90 88888.00 2007-04-30 18:46:46.875 120 12298.02 73.65 55428.88 88888.00 2007-04-30 18:46:47.000 120 12298.02 73.70 55428.88 88888.00 2007-04-30 18:46:47.125 120 12298.02 73.67 55428.88 88888.00 2007-04-30 18:46:47.250 120 12298.02 73.72 55428.88 88888.00 2007-04-30 18:46:47.375 120 12298.02 73.72 55428.85 88888.00 2007-04-30 18:46:47.500 120 12298.00 73.80 55428.85 88888.00 2007-04-30 18:46:47.625 120 12298.00 73.88 55428.85 88888.00 2007-04-30 18:46:47.750 120 12298.08 73.88 55428.85 88888.00 2007-04-30 18:46:47.875 120 12298.12 73.90 55428.88 88888.00 2007-04-30 18:46:48.000 120 12298.10 73.95 55428.85 88888.00 2007-04-30 18:46:48.125 120 12298.08 74.00 55428.82 88888.00 2007-04-30 18:46:48.250 120 12298.05 73.97 55428.85 88888.00 2007-04-30 18:46:48.375 120 12297.98 73.97 55428.85 88888.00 2007-04-30 18:46:48.500 120 12297.92 74.03 55428.88 88888.00 2007-04-30 18:46:48.625 120 12297.95 74.10 55428.85 88888.00 2007-04-30 18:46:48.750 120 12297.92 74.12 55428.85 88888.00 2007-04-30 18:46:48.875 120 12297.90 74.12 55428.82 88888.00 2007-04-30 18:46:49.000 120 12297.92 74.10 55428.80 88888.00 2007-04-30 18:46:49.125 120 12297.95 74.08 55428.80 88888.00 2007-04-30 18:46:49.250 120 12297.95 74.15 55428.80 88888.00 2007-04-30 18:46:49.375 120 12297.92 74.20 55428.80 88888.00 2007-04-30 18:46:49.500 120 12297.88 74.17 55428.80 88888.00 2007-04-30 18:46:49.625 120 12297.92 74.17 55428.82 88888.00 2007-04-30 18:46:49.750 120 12297.98 74.25 55428.82 88888.00 2007-04-30 18:46:49.875 120 12298.00 74.28 55428.82 88888.00 2007-04-30 18:46:50.000 120 12297.95 74.30 55428.80 88888.00 2007-04-30 18:46:50.125 120 12297.90 74.30 55428.82 88888.00 2007-04-30 18:46:50.250 120 12297.88 74.35 55428.82 88888.00 2007-04-30 18:46:50.375 120 12297.90 74.40 55428.80 88888.00 2007-04-30 18:46:50.500 120 12297.92 74.40 55428.75 88888.00 2007-04-30 18:46:50.625 120 12297.98 74.42 55428.78 88888.00 2007-04-30 18:46:50.750 120 12297.98 74.50 55428.78 88888.00 2007-04-30 18:46:50.875 120 12297.95 74.53 55428.80 88888.00 2007-04-30 18:46:51.000 120 12297.98 74.55 55428.80 88888.00 2007-04-30 18:46:51.125 120 12298.02 74.47 55428.80 88888.00 2007-04-30 18:46:51.250 120 12298.02 74.50 55428.75 88888.00 2007-04-30 18:46:51.375 120 12298.02 74.58 55428.75 88888.00 2007-04-30 18:46:51.500 120 12298.02 74.62 55428.78 88888.00 2007-04-30 18:46:51.625 120 12298.05 74.65 55428.75 88888.00 2007-04-30 18:46:51.750 120 12298.08 74.62 55428.75 88888.00 2007-04-30 18:46:51.875 120 12298.05 74.62 55428.72 88888.00 2007-04-30 18:46:52.000 120 12298.02 74.67 55428.72 88888.00 2007-04-30 18:46:52.125 120 12298.05 74.72 55428.75 88888.00 2007-04-30 18:46:52.250 120 12297.98 74.67 55428.70 88888.00 2007-04-30 18:46:52.375 120 12298.02 74.70 55428.70 88888.00 2007-04-30 18:46:52.500 120 12298.10 74.75 55428.75 88888.00 2007-04-30 18:46:52.625 120 12298.10 74.78 55428.68 88888.00 2007-04-30 18:46:52.750 120 12298.12 74.85 55428.68 88888.00 2007-04-30 18:46:52.875 120 12298.15 74.88 55428.68 88888.00 2007-04-30 18:46:53.000 120 12298.10 74.80 55428.60 88888.00 2007-04-30 18:46:53.125 120 12298.12 74.80 55428.62 88888.00 2007-04-30 18:46:53.250 120 12298.12 74.90 55428.65 88888.00 2007-04-30 18:46:53.375 120 12298.10 74.95 55428.62 88888.00 2007-04-30 18:46:53.500 120 12298.10 75.00 55428.62 88888.00 2007-04-30 18:46:53.625 120 12298.17 74.92 55428.57 88888.00 2007-04-30 18:46:53.750 120 12298.23 74.88 55428.55 88888.00 2007-04-30 18:46:53.875 120 12298.20 74.95 55428.57 88888.00 2007-04-30 18:46:54.000 120 12298.25 75.05 55428.57 88888.00 2007-04-30 18:46:54.125 120 12298.30 75.08 55428.57 88888.00 2007-04-30 18:46:54.250 120 12298.33 75.08 55428.53 88888.00 2007-04-30 18:46:54.375 120 12298.30 75.10 55428.50 88888.00 2007-04-30 18:46:54.500 120 12298.30 75.10 55428.50 88888.00 2007-04-30 18:46:54.625 120 12298.30 75.12 55428.50 88888.00 2007-04-30 18:46:54.750 120 12298.33 75.17 55428.53 88888.00 2007-04-30 18:46:54.875 120 12298.38 75.20 55428.55 88888.00 2007-04-30 18:46:55.000 120 12298.42 75.22 55428.53 88888.00 2007-04-30 18:46:55.125 120 12298.40 75.25 55428.50 88888.00 2007-04-30 18:46:55.250 120 12298.42 75.25 55428.45 88888.00 2007-04-30 18:46:55.375 120 12298.45 75.28 55428.45 88888.00 2007-04-30 18:46:55.500 120 12298.40 75.33 55428.45 88888.00 2007-04-30 18:46:55.625 120 12298.42 75.33 55428.45 88888.00 2007-04-30 18:46:55.750 120 12298.45 75.38 55428.45 88888.00 2007-04-30 18:46:55.875 120 12298.50 75.38 55428.45 88888.00 2007-04-30 18:46:56.000 120 12298.50 75.38 55428.45 88888.00 2007-04-30 18:46:56.125 120 12298.50 75.35 55428.43 88888.00 2007-04-30 18:46:56.250 120 12298.50 75.35 55428.43 88888.00 2007-04-30 18:46:56.375 120 12298.58 75.47 55428.43 88888.00 2007-04-30 18:46:56.500 120 12298.55 75.53 55428.45 88888.00 2007-04-30 18:46:56.625 120 12298.50 75.50 55428.43 88888.00 2007-04-30 18:46:56.750 120 12298.52 75.47 55428.40 88888.00 2007-04-30 18:46:56.875 120 12298.55 75.50 55428.43 88888.00 2007-04-30 18:46:57.000 120 12298.52 75.50 55428.35 88888.00 2007-04-30 18:46:57.125 120 12298.48 75.53 55428.40 88888.00 2007-04-30 18:46:57.250 120 12298.52 75.60 55428.40 88888.00 2007-04-30 18:46:57.375 120 12298.62 75.60 55428.38 88888.00 2007-04-30 18:46:57.500 120 12298.65 75.60 55428.40 88888.00 2007-04-30 18:46:57.625 120 12298.73 75.67 55428.40 88888.00 2007-04-30 18:46:57.750 120 12298.80 75.67 55428.40 88888.00 2007-04-30 18:46:57.875 120 12298.70 75.70 55428.38 88888.00 2007-04-30 18:46:58.000 120 12298.67 75.70 55428.35 88888.00 2007-04-30 18:46:58.125 120 12298.75 75.67 55428.35 88888.00 2007-04-30 18:46:58.250 120 12298.75 75.70 55428.35 88888.00 2007-04-30 18:46:58.375 120 12298.77 75.70 55428.38 88888.00 2007-04-30 18:46:58.500 120 12298.83 75.75 55428.30 88888.00 2007-04-30 18:46:58.625 120 12298.75 75.78 55428.28 88888.00 2007-04-30 18:46:58.750 120 12298.80 75.72 55428.28 88888.00 2007-04-30 18:46:58.875 120 12298.83 75.72 55428.25 88888.00 2007-04-30 18:46:59.000 120 12298.83 75.70 55428.20 88888.00 2007-04-30 18:46:59.125 120 12298.88 75.75 55428.22 88888.00 2007-04-30 18:46:59.250 120 12298.90 75.80 55428.25 88888.00 2007-04-30 18:46:59.375 120 12298.95 75.85 55428.20 88888.00 2007-04-30 18:46:59.500 120 12298.88 75.85 55428.20 88888.00 2007-04-30 18:46:59.625 120 12298.83 75.83 55428.22 88888.00 2007-04-30 18:46:59.750 120 12298.90 75.83 55428.18 88888.00 2007-04-30 18:46:59.875 120 12298.88 75.83 55428.15 88888.00 2007-04-30 18:47:00.000 120 12298.95 75.90 55428.18 88888.00 2007-04-30 18:47:00.125 120 12298.95 75.92 55428.15 88888.00 2007-04-30 18:47:00.250 120 12298.92 75.90 55428.20 88888.00 2007-04-30 18:47:00.375 120 12299.02 75.95 55428.20 88888.00 2007-04-30 18:47:00.500 120 12299.05 75.95 55428.18 88888.00 2007-04-30 18:47:00.625 120 12299.05 75.88 55428.15 88888.00 2007-04-30 18:47:00.750 120 12299.05 75.92 55428.12 88888.00 2007-04-30 18:47:00.875 120 12299.00 76.00 55428.18 88888.00 2007-04-30 18:47:01.000 120 12298.95 76.05 55428.20 88888.00 2007-04-30 18:47:01.125 120 12298.90 76.03 55428.18 88888.00 2007-04-30 18:47:01.250 120 12298.83 75.97 55428.10 88888.00 2007-04-30 18:47:01.375 120 12298.85 76.03 55428.12 88888.00 2007-04-30 18:47:01.500 120 12298.95 76.08 55428.12 88888.00 2007-04-30 18:47:01.625 120 12299.05 76.05 55428.10 88888.00 2007-04-30 18:47:01.750 120 12299.10 76.03 55428.15 88888.00 2007-04-30 18:47:01.875 120 12299.17 76.08 55428.18 88888.00 2007-04-30 18:47:02.000 120 12299.17 76.10 55428.12 88888.00 2007-04-30 18:47:02.125 120 12299.12 76.12 55428.12 88888.00 2007-04-30 18:47:02.250 120 12299.00 76.05 55428.12 88888.00 2007-04-30 18:47:02.375 120 12299.02 76.08 55428.10 88888.00 2007-04-30 18:47:02.500 120 12299.17 76.10 55428.12 88888.00 2007-04-30 18:47:02.625 120 12299.12 76.10 55428.12 88888.00 2007-04-30 18:47:02.750 120 12299.02 76.08 55428.05 88888.00 2007-04-30 18:47:02.875 120 12299.08 76.10 55428.10 88888.00 2007-04-30 18:47:03.000 120 12299.12 76.10 55428.07 88888.00 2007-04-30 18:47:03.125 120 12299.23 76.15 55428.07 88888.00 2007-04-30 18:47:03.250 120 12299.20 76.15 55428.07 88888.00 2007-04-30 18:47:03.375 120 12299.10 76.20 55428.10 88888.00 2007-04-30 18:47:03.500 120 12299.17 76.17 55428.10 88888.00 2007-04-30 18:47:03.625 120 12299.27 76.17 55428.12 88888.00 2007-04-30 18:47:03.750 120 12299.33 76.17 55428.07 88888.00 2007-04-30 18:47:03.875 120 12299.25 76.15 55428.07 88888.00 2007-04-30 18:47:04.000 120 12299.25 76.15 55428.07 88888.00 2007-04-30 18:47:04.125 120 12299.30 76.12 55428.10 88888.00 2007-04-30 18:47:04.250 120 12299.27 76.15 55428.05 88888.00 2007-04-30 18:47:04.375 120 12299.35 76.17 55428.07 88888.00 2007-04-30 18:47:04.500 120 12299.38 76.20 55428.07 88888.00 2007-04-30 18:47:04.625 120 12299.38 76.17 55428.05 88888.00 2007-04-30 18:47:04.750 120 12299.33 76.17 55428.00 88888.00 2007-04-30 18:47:04.875 120 12299.33 76.25 55428.03 88888.00 2007-04-30 18:47:05.000 120 12299.33 76.25 55428.03 88888.00 2007-04-30 18:47:05.125 120 12299.38 76.22 55428.03 88888.00 2007-04-30 18:47:05.250 120 12299.35 76.15 55428.03 88888.00 2007-04-30 18:47:05.375 120 12299.38 76.17 55428.00 88888.00 2007-04-30 18:47:05.500 120 12299.35 76.17 55427.97 88888.00 2007-04-30 18:47:05.625 120 12299.42 76.17 55427.97 88888.00 2007-04-30 18:47:05.750 120 12299.50 76.20 55427.97 88888.00 2007-04-30 18:47:05.875 120 12299.50 76.22 55427.95 88888.00 2007-04-30 18:47:06.000 120 12299.48 76.30 55427.97 88888.00 2007-04-30 18:47:06.125 120 12299.55 76.30 55428.03 88888.00 2007-04-30 18:47:06.250 120 12299.52 76.20 55427.95 88888.00 2007-04-30 18:47:06.375 120 12299.50 76.20 55427.93 88888.00 2007-04-30 18:47:06.500 120 12299.58 76.20 55427.93 88888.00 2007-04-30 18:47:06.625 120 12299.65 76.17 55427.93 88888.00 2007-04-30 18:47:06.750 120 12299.65 76.22 55427.93 88888.00 2007-04-30 18:47:06.875 120 12299.70 76.28 55427.95 88888.00 2007-04-30 18:47:07.000 120 12299.70 76.22 55427.93 88888.00 2007-04-30 18:47:07.125 120 12299.67 76.17 55427.90 88888.00 2007-04-30 18:47:07.250 120 12299.60 76.17 55427.90 88888.00 2007-04-30 18:47:07.375 120 12299.62 76.22 55427.93 88888.00 2007-04-30 18:47:07.500 120 12299.67 76.20 55427.90 88888.00 2007-04-30 18:47:07.625 120 12299.67 76.20 55427.88 88888.00 2007-04-30 18:47:07.750 120 12299.70 76.17 55427.90 88888.00 2007-04-30 18:47:07.875 120 12299.77 76.10 55427.90 88888.00 2007-04-30 18:47:08.000 120 12299.80 76.15 55427.88 88888.00 2007-04-30 18:47:08.125 120 12299.80 76.15 55427.90 88888.00 2007-04-30 18:47:08.250 120 12299.73 76.10 55427.90 88888.00 2007-04-30 18:47:08.375 120 12299.77 76.10 55427.90 88888.00 2007-04-30 18:47:08.500 120 12299.83 76.15 55427.90 88888.00 2007-04-30 18:47:08.625 120 12299.85 76.17 55427.88 88888.00 2007-04-30 18:47:08.750 120 12299.85 76.10 55427.88 88888.00 2007-04-30 18:47:08.875 120 12299.88 76.12 55427.88 88888.00 2007-04-30 18:47:09.000 120 12299.92 76.20 55427.88 88888.00 2007-04-30 18:47:09.125 120 12299.98 76.20 55427.88 88888.00 2007-04-30 18:47:09.250 120 12299.92 76.15 55427.90 88888.00 2007-04-30 18:47:09.375 120 12299.92 76.12 55427.93 88888.00 2007-04-30 18:47:09.500 120 12300.02 76.17 55427.90 88888.00 2007-04-30 18:47:09.625 120 12300.05 76.17 55427.88 88888.00 2007-04-30 18:47:09.750 120 12300.15 76.20 55427.90 88888.00 2007-04-30 18:47:09.875 120 12300.23 76.17 55427.88 88888.00 2007-04-30 18:47:10.000 120 12300.17 76.12 55427.85 88888.00 2007-04-30 18:47:10.125 120 12300.17 76.12 55427.82 88888.00 2007-04-30 18:47:10.250 120 12300.20 76.08 55427.82 88888.00 2007-04-30 18:47:10.375 120 12300.27 76.08 55427.80 88888.00 2007-04-30 18:47:10.500 120 12300.20 76.03 55427.80 88888.00 2007-04-30 18:47:10.625 120 12300.25 76.08 55427.82 88888.00 2007-04-30 18:47:10.750 120 12300.30 76.08 55427.85 88888.00 2007-04-30 18:47:10.875 120 12300.25 76.08 55427.85 88888.00 2007-04-30 18:47:11.000 120 12300.30 76.03 55427.80 88888.00 2007-04-30 18:47:11.125 120 12300.30 75.95 55427.80 88888.00 2007-04-30 18:47:11.250 120 12300.27 75.92 55427.80 88888.00 2007-04-30 18:47:11.375 120 12300.30 76.00 55427.80 88888.00 2007-04-30 18:47:11.500 120 12300.30 75.95 55427.78 88888.00 2007-04-30 18:47:11.625 120 12300.30 75.97 55427.78 88888.00 2007-04-30 18:47:11.750 120 12300.30 75.92 55427.78 88888.00 2007-04-30 18:47:11.875 120 12300.40 75.92 55427.78 88888.00 2007-04-30 18:47:12.000 120 12300.45 75.90 55427.72 88888.00 2007-04-30 18:47:12.125 120 12300.50 75.90 55427.75 88888.00 2007-04-30 18:47:12.250 120 12300.55 75.95 55427.78 88888.00 2007-04-30 18:47:12.375 120 12300.58 75.90 55427.80 88888.00 2007-04-30 18:47:12.500 120 12300.60 75.83 55427.78 88888.00 2007-04-30 18:47:12.625 120 12300.62 75.85 55427.75 88888.00 2007-04-30 18:47:12.750 120 12300.65 75.88 55427.75 88888.00 2007-04-30 18:47:12.875 120 12300.70 75.85 55427.78 88888.00 2007-04-30 18:47:13.000 120 12300.67 75.85 55427.70 88888.00 2007-04-30 18:47:13.125 120 12300.65 75.85 55427.72 88888.00 2007-04-30 18:47:13.250 120 12300.67 75.80 55427.72 88888.00 2007-04-30 18:47:13.375 120 12300.77 75.83 55427.75 88888.00 2007-04-30 18:47:13.500 120 12300.73 75.80 55427.72 88888.00 2007-04-30 18:47:13.625 120 12300.77 75.78 55427.72 88888.00 2007-04-30 18:47:13.750 120 12300.80 75.72 55427.72 88888.00 2007-04-30 18:47:13.875 120 12300.80 75.72 55427.70 88888.00 2007-04-30 18:47:14.000 120 12300.83 75.70 55427.68 88888.00 2007-04-30 18:47:14.125 120 12300.88 75.67 55427.70 88888.00 2007-04-30 18:47:14.250 120 12300.83 75.60 55427.70 88888.00 2007-04-30 18:47:14.375 120 12300.85 75.58 55427.68 88888.00 2007-04-30 18:47:14.500 120 12300.90 75.58 55427.70 88888.00 2007-04-30 18:47:14.625 120 12301.00 75.58 55427.70 88888.00 2007-04-30 18:47:14.750 120 12301.02 75.62 55427.72 88888.00 2007-04-30 18:47:14.875 120 12301.10 75.65 55427.75 88888.00 2007-04-30 18:47:15.000 120 12301.20 75.62 55427.78 88888.00 2007-04-30 18:47:15.125 120 12301.15 75.60 55427.75 88888.00 2007-04-30 18:47:15.250 120 12301.08 75.47 55427.70 88888.00 2007-04-30 18:47:15.375 120 12301.05 75.47 55427.70 88888.00 2007-04-30 18:47:15.500 120 12301.08 75.53 55427.75 88888.00 2007-04-30 18:47:15.625 120 12301.17 75.50 55427.72 88888.00 2007-04-30 18:47:15.750 120 12301.25 75.50 55427.72 88888.00 2007-04-30 18:47:15.875 120 12301.20 75.53 55427.72 88888.00 2007-04-30 18:47:16.000 120 12301.23 75.47 55427.72 88888.00 2007-04-30 18:47:16.125 120 12301.25 75.42 55427.70 88888.00 2007-04-30 18:47:16.250 120 12301.25 75.35 55427.70 88888.00 2007-04-30 18:47:16.375 120 12301.23 75.38 55427.70 88888.00 2007-04-30 18:47:16.500 120 12301.27 75.38 55427.70 88888.00 2007-04-30 18:47:16.625 120 12301.25 75.28 55427.70 88888.00 2007-04-30 18:47:16.750 120 12301.30 75.22 55427.68 88888.00 2007-04-30 18:47:16.875 120 12301.27 75.22 55427.68 88888.00 2007-04-30 18:47:17.000 120 12301.40 75.25 55427.70 88888.00 2007-04-30 18:47:17.125 120 12301.45 75.22 55427.72 88888.00 2007-04-30 18:47:17.250 120 12301.42 75.12 55427.72 88888.00 2007-04-30 18:47:17.375 120 12301.42 75.12 55427.72 88888.00 2007-04-30 18:47:17.500 120 12301.42 75.12 55427.70 88888.00 2007-04-30 18:47:17.625 120 12301.55 75.12 55427.72 88888.00 2007-04-30 18:47:17.750 120 12301.58 75.12 55427.70 88888.00 2007-04-30 18:47:17.875 120 12301.52 75.03 55427.68 88888.00 2007-04-30 18:47:18.000 120 12301.52 74.95 55427.68 88888.00 2007-04-30 18:47:18.125 120 12301.55 74.92 55427.70 88888.00 2007-04-30 18:47:18.250 120 12301.60 75.00 55427.75 88888.00 2007-04-30 18:47:18.375 120 12301.60 75.03 55427.72 88888.00 2007-04-30 18:47:18.500 120 12301.58 74.92 55427.68 88888.00 2007-04-30 18:47:18.625 120 12301.62 74.90 55427.70 88888.00 2007-04-30 18:47:18.750 120 12301.62 74.88 55427.70 88888.00 2007-04-30 18:47:18.875 120 12301.60 74.83 55427.70 88888.00 2007-04-30 18:47:19.000 120 12301.67 74.80 55427.72 88888.00 2007-04-30 18:47:19.125 120 12301.70 74.75 55427.68 88888.00 2007-04-30 18:47:19.250 120 12301.67 74.67 55427.70 88888.00 2007-04-30 18:47:19.375 120 12301.75 74.67 55427.68 88888.00 2007-04-30 18:47:19.500 120 12301.75 74.65 55427.70 88888.00 2007-04-30 18:47:19.625 120 12301.75 74.62 55427.72 88888.00 2007-04-30 18:47:19.750 120 12301.70 74.58 55427.72 88888.00 2007-04-30 18:47:19.875 120 12301.65 74.47 55427.65 88888.00 2007-04-30 18:47:20.000 120 12301.73 74.50 55427.65 88888.00 2007-04-30 18:47:20.125 120 12301.77 74.50 55427.68 88888.00 2007-04-30 18:47:20.250 120 12301.75 74.42 55427.70 88888.00 2007-04-30 18:47:20.375 120 12301.77 74.38 55427.68 88888.00 2007-04-30 18:47:20.500 120 12301.77 74.40 55427.68 88888.00 2007-04-30 18:47:20.625 120 12301.80 74.45 55427.72 88888.00 2007-04-30 18:47:20.750 120 12301.83 74.40 55427.70 88888.00 2007-04-30 18:47:20.875 120 12301.88 74.38 55427.75 88888.00 2007-04-30 18:47:21.000 120 12301.88 74.33 55427.70 88888.00 2007-04-30 18:47:21.125 120 12301.85 74.25 55427.70 88888.00 2007-04-30 18:47:21.250 120 12301.90 74.20 55427.72 88888.00 2007-04-30 18:47:21.375 120 12301.85 74.10 55427.70 88888.00 2007-04-30 18:47:21.500 120 12301.85 74.08 55427.72 88888.00 2007-04-30 18:47:21.625 120 12301.92 74.03 55427.75 88888.00 2007-04-30 18:47:21.750 120 12301.90 73.97 55427.72 88888.00 2007-04-30 18:47:21.875 120 12301.90 73.95 55427.72 88888.00 2007-04-30 18:47:22.000 120 12301.92 73.95 55427.72 88888.00 2007-04-30 18:47:22.125 120 12302.02 73.97 55427.78 88888.00 2007-04-30 18:47:22.250 120 12302.02 73.90 55427.78 88888.00 2007-04-30 18:47:22.375 120 12302.02 73.83 55427.72 88888.00 2007-04-30 18:47:22.500 120 12302.02 73.80 55427.75 88888.00 2007-04-30 18:47:22.625 120 12302.02 73.83 55427.78 88888.00 2007-04-30 18:47:22.750 120 12301.95 73.80 55427.78 88888.00 2007-04-30 18:47:22.875 120 12301.90 73.70 55427.78 88888.00 2007-04-30 18:47:23.000 120 12301.95 73.67 55427.80 88888.00 2007-04-30 18:47:23.125 120 12301.98 73.65 55427.82 88888.00 2007-04-30 18:47:23.250 120 12301.90 73.58 55427.78 88888.00 2007-04-30 18:47:23.375 120 12301.95 73.58 55427.80 88888.00 2007-04-30 18:47:23.500 120 12302.12 73.60 55427.85 88888.00 2007-04-30 18:47:23.625 120 12302.12 73.50 55427.82 88888.00 2007-04-30 18:47:23.750 120 12302.08 73.40 55427.80 88888.00 2007-04-30 18:47:23.875 120 12302.00 73.35 55427.80 88888.00 2007-04-30 18:47:24.000 120 12302.05 73.30 55427.80 88888.00 2007-04-30 18:47:24.125 120 12302.12 73.28 55427.82 88888.00 2007-04-30 18:47:24.250 120 12302.10 73.22 55427.85 88888.00 2007-04-30 18:47:24.375 120 12302.15 73.22 55427.85 88888.00 2007-04-30 18:47:24.500 120 12302.23 73.22 55427.85 88888.00 2007-04-30 18:47:24.625 120 12302.25 73.17 55427.85 88888.00 2007-04-30 18:47:24.750 120 12302.20 73.08 55427.82 88888.00 2007-04-30 18:47:24.875 120 12302.12 73.00 55427.82 88888.00 2007-04-30 18:47:25.000 120 12302.20 73.05 55427.88 88888.00 2007-04-30 18:47:25.125 120 12302.25 73.05 55427.90 88888.00 2007-04-30 18:47:25.250 120 12302.17 72.90 55427.88 88888.00 2007-04-30 18:47:25.375 120 12302.27 72.88 55427.90 88888.00 2007-04-30 18:47:25.500 120 12302.25 72.80 55427.88 88888.00 2007-04-30 18:47:25.625 120 12302.25 72.78 55427.85 88888.00 2007-04-30 18:47:25.750 120 12302.30 72.78 55427.85 88888.00 2007-04-30 18:47:25.875 120 12302.38 72.75 55427.88 88888.00 2007-04-30 18:47:26.000 120 12302.35 72.75 55427.90 88888.00 2007-04-30 18:47:26.125 120 12302.35 72.70 55427.90 88888.00 2007-04-30 18:47:26.250 120 12302.33 72.58 55427.88 88888.00 2007-04-30 18:47:26.375 120 12302.38 72.58 55427.90 88888.00 2007-04-30 18:47:26.500 120 12302.30 72.50 55427.90 88888.00 2007-04-30 18:47:26.625 120 12302.35 72.50 55427.90 88888.00 2007-04-30 18:47:26.750 120 12302.40 72.47 55427.90 88888.00 2007-04-30 18:47:26.875 120 12302.38 72.35 55427.90 88888.00 2007-04-30 18:47:27.000 120 12302.33 72.30 55427.93 88888.00 2007-04-30 18:47:27.125 120 12302.27 72.28 55427.90 88888.00 2007-04-30 18:47:27.250 120 12302.27 72.22 55427.93 88888.00 2007-04-30 18:47:27.375 120 12302.40 72.25 55427.95 88888.00 2007-04-30 18:47:27.500 120 12302.45 72.22 55427.95 88888.00 2007-04-30 18:47:27.625 120 12302.40 72.20 55427.95 88888.00 2007-04-30 18:47:27.750 120 12302.40 72.10 55427.95 88888.00 2007-04-30 18:47:27.875 120 12302.40 72.08 55427.95 88888.00 2007-04-30 18:47:28.000 120 12302.40 72.03 55427.90 88888.00 2007-04-30 18:47:28.125 120 12302.38 71.95 55427.95 88888.00 2007-04-30 18:47:28.250 120 12302.33 71.85 55427.93 88888.00 2007-04-30 18:47:28.375 120 12302.30 71.83 55427.95 88888.00 2007-04-30 18:47:28.500 120 12302.27 71.88 55427.95 88888.00 2007-04-30 18:47:28.625 120 12302.35 71.85 55427.97 88888.00 2007-04-30 18:47:28.750 120 12302.40 71.83 55427.90 88888.00 2007-04-30 18:47:28.875 120 12302.45 71.85 55427.95 88888.00 2007-04-30 18:47:29.000 120 12302.45 71.83 55427.97 88888.00 2007-04-30 18:47:29.125 120 12302.40 71.72 55428.00 88888.00 2007-04-30 18:47:29.250 120 12302.35 71.65 55428.00 88888.00 2007-04-30 18:47:29.375 120 12302.33 71.62 55427.97 88888.00 2007-04-30 18:47:29.500 120 12302.42 71.55 55427.97 88888.00 2007-04-30 18:47:29.625 120 12302.45 71.53 55427.97 88888.00 2007-04-30 18:47:29.750 120 12302.45 71.47 55427.97 88888.00 2007-04-30 18:47:29.875 120 12302.40 71.50 55427.95 88888.00 2007-04-30 18:47:30.000 120 12302.48 71.47 55427.97 88888.00 2007-04-30 18:47:30.125 120 12302.55 71.45 55427.97 88888.00 2007-04-30 18:47:30.250 120 12302.52 71.40 55427.97 88888.00 2007-04-30 18:47:30.375 120 12302.50 71.35 55427.97 88888.00 2007-04-30 18:47:30.500 120 12302.45 71.30 55428.00 88888.00 2007-04-30 18:47:30.625 120 12302.52 71.33 55428.03 88888.00 2007-04-30 18:47:30.750 120 12302.67 71.38 55428.07 88888.00 2007-04-30 18:47:30.875 120 12302.67 71.35 55428.05 88888.00 2007-04-30 18:47:31.000 120 12302.67 71.28 55428.03 88888.00 2007-04-30 18:47:31.125 120 12302.65 71.28 55428.03 88888.00 2007-04-30 18:47:31.250 120 12302.60 71.25 55428.07 88888.00 2007-04-30 18:47:31.375 120 12302.55 71.20 55428.07 88888.00 2007-04-30 18:47:31.500 120 12302.55 71.15 55428.00 88888.00 2007-04-30 18:47:31.625 120 12302.58 71.17 55428.03 88888.00 2007-04-30 18:47:31.750 120 12302.62 71.17 55428.03 88888.00 2007-04-30 18:47:31.875 120 12302.65 71.12 55428.07 88888.00 2007-04-30 18:47:32.000 120 12302.73 71.15 55428.10 88888.00 2007-04-30 18:47:32.125 120 12302.75 71.10 55428.07 88888.00 2007-04-30 18:47:32.250 120 12302.70 71.08 55428.05 88888.00 2007-04-30 18:47:32.375 120 12302.77 71.08 55428.07 88888.00 2007-04-30 18:47:32.500 120 12302.73 71.10 55428.05 88888.00 2007-04-30 18:47:32.625 120 12302.70 71.05 55428.05 88888.00 2007-04-30 18:47:32.750 120 12302.65 71.00 55428.03 88888.00 2007-04-30 18:47:32.875 120 12302.62 70.97 55428.03 88888.00 2007-04-30 18:47:33.000 120 12302.73 71.05 55428.05 88888.00 2007-04-30 18:47:33.125 120 12302.62 71.00 55428.07 88888.00 2007-04-30 18:47:33.250 120 12302.55 70.90 55428.07 88888.00 2007-04-30 18:47:33.375 120 12302.62 70.92 55428.07 88888.00 2007-04-30 18:47:33.500 120 12302.70 70.97 55428.05 88888.00 2007-04-30 18:47:33.625 120 12302.73 71.00 55428.07 88888.00 2007-04-30 18:47:33.750 120 12302.73 71.00 55428.05 88888.00 2007-04-30 18:47:33.875 120 12302.75 70.97 55428.05 88888.00 2007-04-30 18:47:34.000 120 12302.85 70.92 55428.05 88888.00 2007-04-30 18:47:34.125 120 12302.83 70.90 55428.05 88888.00 2007-04-30 18:47:34.250 120 12302.80 70.88 55428.07 88888.00 2007-04-30 18:47:34.375 120 12302.90 70.85 55428.05 88888.00 2007-04-30 18:47:34.500 120 12302.95 70.88 55428.03 88888.00 2007-04-30 18:47:34.625 120 12302.98 70.92 55428.05 88888.00 2007-04-30 18:47:34.750 120 12302.88 70.90 55428.03 88888.00 2007-04-30 18:47:34.875 120 12302.88 70.88 55428.05 88888.00 2007-04-30 18:47:35.000 120 12302.88 70.88 55428.05 88888.00 2007-04-30 18:47:35.125 120 12302.83 70.92 55428.07 88888.00 2007-04-30 18:47:35.250 120 12302.83 70.85 55428.07 88888.00 2007-04-30 18:47:35.375 120 12302.83 70.85 55428.07 88888.00 2007-04-30 18:47:35.500 120 12302.83 70.88 55428.07 88888.00 2007-04-30 18:47:35.625 120 12302.85 70.88 55428.03 88888.00 2007-04-30 18:47:35.750 120 12302.88 70.85 55428.05 88888.00 2007-04-30 18:47:35.875 120 12302.88 70.90 55428.07 88888.00 2007-04-30 18:47:36.000 120 12302.90 70.88 55428.05 88888.00 2007-04-30 18:47:36.125 120 12302.95 70.85 55428.05 88888.00 2007-04-30 18:47:36.250 120 12302.95 70.92 55428.07 88888.00 2007-04-30 18:47:36.375 120 12302.95 71.00 55428.05 88888.00 2007-04-30 18:47:36.500 120 12302.98 70.95 55428.03 88888.00 2007-04-30 18:47:36.625 120 12303.08 70.92 55428.07 88888.00 2007-04-30 18:47:36.750 120 12303.10 70.95 55428.07 88888.00 2007-04-30 18:47:36.875 120 12303.12 71.00 55428.07 88888.00 2007-04-30 18:47:37.000 120 12303.10 71.03 55428.07 88888.00 2007-04-30 18:47:37.125 120 12303.02 70.97 55428.05 88888.00 2007-04-30 18:47:37.250 120 12302.98 70.88 55428.05 88888.00 2007-04-30 18:47:37.375 120 12303.05 70.92 55428.05 88888.00 2007-04-30 18:47:37.500 120 12303.15 70.95 55428.07 88888.00 2007-04-30 18:47:37.625 120 12303.10 70.97 55428.07 88888.00 2007-04-30 18:47:37.750 120 12303.10 70.95 55428.07 88888.00 2007-04-30 18:47:37.875 120 12303.12 71.00 55428.07 88888.00 2007-04-30 18:47:38.000 120 12303.12 71.00 55428.07 88888.00 2007-04-30 18:47:38.125 120 12303.05 70.97 55428.05 88888.00 2007-04-30 18:47:38.250 120 12303.08 71.03 55428.10 88888.00 2007-04-30 18:47:38.375 120 12303.17 71.10 55428.10 88888.00 2007-04-30 18:47:38.500 120 12303.15 71.05 55428.05 88888.00 2007-04-30 18:47:38.625 120 12303.17 71.03 55428.07 88888.00 2007-04-30 18:47:38.750 120 12303.20 71.05 55428.05 88888.00 2007-04-30 18:47:38.875 120 12303.27 71.15 55428.07 88888.00 2007-04-30 18:47:39.000 120 12303.27 71.17 55428.00 88888.00 2007-04-30 18:47:39.125 120 12303.23 71.15 55428.05 88888.00 2007-04-30 18:47:39.250 120 12303.20 71.10 55428.05 88888.00 2007-04-30 18:47:39.375 120 12303.20 71.15 55428.03 88888.00 2007-04-30 18:47:39.500 120 12303.27 71.15 55428.03 88888.00 2007-04-30 18:47:39.625 120 12303.33 71.22 55428.03 88888.00 2007-04-30 18:47:39.750 120 12303.30 71.25 55428.00 88888.00 2007-04-30 18:47:39.875 120 12303.33 71.28 55428.00 88888.00 2007-04-30 18:47:40.000 120 12303.40 71.30 55428.00 88888.00 2007-04-30 18:47:40.125 120 12303.50 71.30 55428.00 88888.00 2007-04-30 18:47:40.250 120 12303.40 71.30 55427.97 88888.00 2007-04-30 18:47:40.375 120 12303.40 71.33 55428.00 88888.00 2007-04-30 18:47:40.500 120 12303.42 71.33 55428.03 88888.00 2007-04-30 18:47:40.625 120 12303.40 71.33 55428.00 88888.00 2007-04-30 18:47:40.750 120 12303.40 71.40 55428.00 88888.00 2007-04-30 18:47:40.875 120 12303.35 71.42 55428.00 88888.00 2007-04-30 18:47:41.000 120 12303.45 71.40 55428.00 88888.00 2007-04-30 18:47:41.125 120 12303.50 71.45 55427.97 88888.00 2007-04-30 18:47:41.250 120 12303.42 71.42 55427.97 88888.00 2007-04-30 18:47:41.375 120 12303.40 71.40 55427.97 88888.00 2007-04-30 18:47:41.500 120 12303.42 71.45 55427.97 88888.00 2007-04-30 18:47:41.625 120 12303.48 71.50 55428.00 88888.00 2007-04-30 18:47:41.750 120 12303.45 71.50 55428.03 88888.00 2007-04-30 18:47:41.875 120 12303.50 71.55 55428.03 88888.00 2007-04-30 18:47:42.000 120 12303.52 71.58 55428.00 88888.00 2007-04-30 18:47:42.125 120 12303.48 71.60 55428.03 88888.00 2007-04-30 18:47:42.250 120 12303.42 71.58 55428.00 88888.00 2007-04-30 18:47:42.375 120 12303.42 71.58 55427.97 88888.00 2007-04-30 18:47:42.500 120 12303.45 71.62 55427.97 88888.00 2007-04-30 18:47:42.625 120 12303.42 71.67 55427.95 88888.00 2007-04-30 18:47:42.750 120 12303.45 71.62 55427.95 88888.00 2007-04-30 18:47:42.875 120 12303.55 71.72 55427.95 88888.00 2007-04-30 18:47:43.000 120 12303.50 71.75 55427.93 88888.00 2007-04-30 18:47:43.125 120 12303.58 71.80 55427.95 88888.00 2007-04-30 18:47:43.250 120 12303.55 71.78 55427.95 88888.00 2007-04-30 18:47:43.375 120 12303.55 71.80 55427.95 88888.00 2007-04-30 18:47:43.500 120 12303.60 71.85 55427.95 88888.00 2007-04-30 18:47:43.625 120 12303.62 71.88 55427.93 88888.00 2007-04-30 18:47:43.750 120 12303.62 71.85 55427.93 88888.00 2007-04-30 18:47:43.875 120 12303.65 71.88 55427.90 88888.00 2007-04-30 18:47:44.000 120 12303.67 71.92 55427.93 88888.00 2007-04-30 18:47:44.125 120 12303.60 71.92 55427.90 88888.00 2007-04-30 18:47:44.250 120 12303.58 71.88 55427.90 88888.00 2007-04-30 18:47:44.375 120 12303.62 71.90 55427.90 88888.00 2007-04-30 18:47:44.500 120 12303.67 71.90 55427.93 88888.00 2007-04-30 18:47:44.625 120 12303.73 71.95 55427.90 88888.00 2007-04-30 18:47:44.750 120 12303.73 71.92 55427.88 88888.00 2007-04-30 18:47:44.875 120 12303.75 71.95 55427.90 88888.00 2007-04-30 18:47:45.000 120 12303.80 71.97 55427.90 88888.00 2007-04-30 18:47:45.125 120 12303.83 72.03 55427.90 88888.00 2007-04-30 18:47:45.250 120 12303.70 72.00 55427.90 88888.00 2007-04-30 18:47:45.375 120 12303.70 72.00 55427.88 88888.00 2007-04-30 18:47:45.500 120 12303.70 72.03 55427.88 88888.00 2007-04-30 18:47:45.625 120 12303.80 72.10 55427.90 88888.00 2007-04-30 18:47:45.750 120 12303.88 72.12 55427.90 88888.00 2007-04-30 18:47:45.875 120 12303.85 72.12 55427.88 88888.00 2007-04-30 18:47:46.000 120 12303.85 72.12 55427.90 88888.00 2007-04-30 18:47:46.125 120 12303.92 72.15 55427.93 88888.00 2007-04-30 18:47:46.250 120 12303.92 72.15 55427.93 88888.00 2007-04-30 18:47:46.375 120 12303.95 72.17 55427.90 88888.00 2007-04-30 18:47:46.500 120 12303.90 72.15 55427.88 88888.00 2007-04-30 18:47:46.625 120 12303.92 72.15 55427.90 88888.00 2007-04-30 18:47:46.750 120 12303.95 72.15 55427.88 88888.00 2007-04-30 18:47:46.875 120 12303.95 72.25 55427.85 88888.00 2007-04-30 18:47:47.000 120 12303.98 72.30 55427.85 88888.00 2007-04-30 18:47:47.125 120 12304.00 72.30 55427.85 88888.00 2007-04-30 18:47:47.250 120 12304.08 72.28 55427.85 88888.00 2007-04-30 18:47:47.375 120 12304.10 72.30 55427.82 88888.00 2007-04-30 18:47:47.500 120 12304.02 72.35 55427.82 88888.00 2007-04-30 18:47:47.625 120 12303.95 72.38 55427.82 88888.00 2007-04-30 18:47:47.750 120 12303.98 72.40 55427.85 88888.00 2007-04-30 18:47:47.875 120 12304.05 72.42 55427.85 88888.00 2007-04-30 18:47:48.000 120 12304.02 72.42 55427.80 88888.00 2007-04-30 18:47:48.125 120 12304.08 72.45 55427.82 88888.00 2007-04-30 18:47:48.250 120 12304.15 72.50 55427.90 88888.00 2007-04-30 18:47:48.375 120 12304.17 72.47 55427.85 88888.00 2007-04-30 18:47:48.500 120 12304.15 72.42 55427.80 88888.00 2007-04-30 18:47:48.625 120 12304.15 72.42 55427.82 88888.00 2007-04-30 18:47:48.750 120 12304.15 72.45 55427.80 88888.00 2007-04-30 18:47:48.875 120 12304.20 72.47 55427.80 88888.00 2007-04-30 18:47:49.000 120 12304.12 72.42 55427.78 88888.00 2007-04-30 18:47:49.125 120 12304.10 72.50 55427.78 88888.00 2007-04-30 18:47:49.250 120 12304.02 72.53 55427.78 88888.00 2007-04-30 18:47:49.375 120 12304.08 72.55 55427.78 88888.00 2007-04-30 18:47:49.500 120 12304.15 72.53 55427.80 88888.00 2007-04-30 18:47:49.625 120 12304.17 72.47 55427.80 88888.00 2007-04-30 18:47:49.750 120 12304.15 72.50 55427.78 88888.00 2007-04-30 18:47:49.875 120 12304.23 72.55 55427.72 88888.00 2007-04-30 18:47:50.000 120 12304.25 72.58 55427.75 88888.00 2007-04-30 18:47:50.125 120 12304.17 72.60 55427.78 88888.00 2007-04-30 18:47:50.250 120 12304.20 72.60 55427.80 88888.00 2007-04-30 18:47:50.375 120 12304.23 72.60 55427.78 88888.00 2007-04-30 18:47:50.500 120 12304.23 72.62 55427.78 88888.00 2007-04-30 18:47:50.625 120 12304.25 72.67 55427.75 88888.00 2007-04-30 18:47:50.750 120 12304.27 72.65 55427.72 88888.00 2007-04-30 18:47:50.875 120 12304.27 72.62 55427.72 88888.00 2007-04-30 18:47:51.000 120 12304.35 72.67 55427.75 88888.00 2007-04-30 18:47:51.125 120 12304.42 72.70 55427.78 88888.00 2007-04-30 18:47:51.250 120 12304.40 72.67 55427.75 88888.00 2007-04-30 18:47:51.375 120 12304.35 72.70 55427.72 88888.00 2007-04-30 18:47:51.500 120 12304.33 72.65 55427.72 88888.00 2007-04-30 18:47:51.625 120 12304.40 72.72 55427.75 88888.00 2007-04-30 18:47:51.750 120 12304.48 72.75 55427.78 88888.00 2007-04-30 18:47:51.875 120 12304.40 72.67 55427.70 88888.00 2007-04-30 18:47:52.000 120 12304.38 72.62 55427.68 88888.00 2007-04-30 18:47:52.125 120 12304.40 72.67 55427.70 88888.00 2007-04-30 18:47:52.250 120 12304.45 72.72 55427.75 88888.00 2007-04-30 18:47:52.375 120 12304.55 72.78 55427.72 88888.00 2007-04-30 18:47:52.500 120 12304.55 72.72 55427.70 88888.00 2007-04-30 18:47:52.625 120 12304.52 72.70 55427.70 88888.00 2007-04-30 18:47:52.750 120 12304.50 72.70 55427.72 88888.00 2007-04-30 18:47:52.875 120 12304.48 72.70 55427.70 88888.00 2007-04-30 18:47:53.000 120 12304.42 72.70 55427.68 88888.00 2007-04-30 18:47:53.125 120 12304.42 72.72 55427.70 88888.00 2007-04-30 18:47:53.250 120 12304.45 72.78 55427.72 88888.00 2007-04-30 18:47:53.375 120 12304.50 72.72 55427.70 88888.00 2007-04-30 18:47:53.500 120 12304.48 72.75 55427.72 88888.00 2007-04-30 18:47:53.625 120 12304.55 72.80 55427.70 88888.00 2007-04-30 18:47:53.750 120 12304.62 72.80 55427.68 88888.00 2007-04-30 18:47:53.875 120 12304.52 72.75 55427.65 88888.00 2007-04-30 18:47:54.000 120 12304.55 72.72 55427.62 88888.00 2007-04-30 18:47:54.125 120 12304.58 72.75 55427.68 88888.00 2007-04-30 18:47:54.250 120 12304.50 72.70 55427.65 88888.00 2007-04-30 18:47:54.375 120 12304.50 72.70 55427.62 88888.00 2007-04-30 18:47:54.500 120 12304.52 72.72 55427.62 88888.00 2007-04-30 18:47:54.625 120 12304.62 72.78 55427.65 88888.00 2007-04-30 18:47:54.750 120 12304.60 72.75 55427.62 88888.00 2007-04-30 18:47:54.875 120 12304.60 72.70 55427.57 88888.00 2007-04-30 18:47:55.000 120 12304.65 72.70 55427.57 88888.00 2007-04-30 18:47:55.125 120 12304.73 72.78 55427.65 88888.00 2007-04-30 18:47:55.250 120 12304.77 72.83 55427.68 88888.00 2007-04-30 18:47:55.375 120 12304.73 72.80 55427.65 88888.00 2007-04-30 18:47:55.500 120 12304.70 72.72 55427.60 88888.00 2007-04-30 18:47:55.625 120 12304.70 72.72 55427.62 88888.00 2007-04-30 18:47:55.750 120 12304.75 72.80 55427.68 88888.00 2007-04-30 18:47:55.875 120 12304.75 72.83 55427.65 88888.00 2007-04-30 18:47:56.000 120 12304.80 72.83 55427.65 88888.00 2007-04-30 18:47:56.125 120 12304.77 72.80 55427.62 88888.00 2007-04-30 18:47:56.250 120 12304.73 72.78 55427.62 88888.00 2007-04-30 18:47:56.375 120 12304.73 72.75 55427.62 88888.00 2007-04-30 18:47:56.500 120 12304.80 72.83 55427.65 88888.00 2007-04-30 18:47:56.625 120 12304.85 72.83 55427.62 88888.00 2007-04-30 18:47:56.750 120 12304.88 72.80 55427.62 88888.00 2007-04-30 18:47:56.875 120 12304.85 72.83 55427.65 88888.00 2007-04-30 18:47:57.000 120 12304.85 72.83 55427.60 88888.00 2007-04-30 18:47:57.125 120 12304.95 72.80 55427.62 88888.00 2007-04-30 18:47:57.250 120 12304.95 72.80 55427.62 88888.00 2007-04-30 18:47:57.375 120 12304.85 72.80 55427.65 88888.00 2007-04-30 18:47:57.500 120 12304.92 72.85 55427.65 88888.00 2007-04-30 18:47:57.625 120 12304.85 72.83 55427.62 88888.00 2007-04-30 18:47:57.750 120 12304.83 72.83 55427.62 88888.00 2007-04-30 18:47:57.875 120 12304.85 72.78 55427.62 88888.00 2007-04-30 18:47:58.000 120 12304.90 72.78 55427.62 88888.00 2007-04-30 18:47:58.125 120 12304.90 72.80 55427.60 88888.00 2007-04-30 18:47:58.250 120 12304.90 72.78 55427.60 88888.00 2007-04-30 18:47:58.375 120 12304.90 72.78 55427.60 88888.00 2007-04-30 18:47:58.500 120 12304.85 72.75 55427.60 88888.00 2007-04-30 18:47:58.625 120 12304.92 72.80 55427.62 88888.00 2007-04-30 18:47:58.750 120 12304.92 72.75 55427.60 88888.00 2007-04-30 18:47:58.875 120 12304.90 72.72 55427.60 88888.00 2007-04-30 18:47:59.000 120 12304.90 72.78 55427.60 88888.00 2007-04-30 18:47:59.125 120 12304.92 72.80 55427.60 88888.00 2007-04-30 18:47:59.250 120 12304.83 72.72 55427.60 88888.00 2007-04-30 18:47:59.375 120 12304.85 72.72 55427.62 88888.00 2007-04-30 18:47:59.500 120 12304.95 72.78 55427.62 88888.00 2007-04-30 18:47:59.625 120 12304.95 72.80 55427.65 88888.00 2007-04-30 18:47:59.750 120 12304.88 72.80 55427.62 88888.00 2007-04-30 18:47:59.875 120 12304.85 72.72 55427.65 88888.00 2007-04-30 18:48:00.000 120 12304.90 72.72 55427.62 88888.00 2007-04-30 18:48:00.125 120 12304.92 72.72 55427.68 88888.00 2007-04-30 18:48:00.250 120 12304.90 72.72 55427.65 88888.00 2007-04-30 18:48:00.375 120 12304.90 72.78 55427.68 88888.00 2007-04-30 18:48:00.500 120 12304.85 72.78 55427.65 88888.00 2007-04-30 18:48:00.625 120 12304.88 72.78 55427.68 88888.00 2007-04-30 18:48:00.750 120 12304.90 72.80 55427.68 88888.00 2007-04-30 18:48:00.875 120 12304.95 72.80 55427.62 88888.00 2007-04-30 18:48:01.000 120 12304.90 72.75 55427.65 88888.00 2007-04-30 18:48:01.125 120 12304.90 72.75 55427.68 88888.00 2007-04-30 18:48:01.250 120 12304.92 72.72 55427.70 88888.00 2007-04-30 18:48:01.375 120 12304.98 72.75 55427.68 88888.00 2007-04-30 18:48:01.500 120 12304.95 72.72 55427.65 88888.00 2007-04-30 18:48:01.625 120 12304.95 72.72 55427.62 88888.00 2007-04-30 18:48:01.750 120 12304.92 72.67 55427.65 88888.00 2007-04-30 18:48:01.875 120 12304.95 72.70 55427.62 88888.00 2007-04-30 18:48:02.000 120 12304.95 72.75 55427.68 88888.00 2007-04-30 18:48:02.125 120 12304.92 72.75 55427.68 88888.00 2007-04-30 18:48:02.250 120 12304.92 72.75 55427.72 88888.00 2007-04-30 18:48:02.375 120 12305.00 72.78 55427.72 88888.00 2007-04-30 18:48:02.500 120 12305.02 72.80 55427.70 88888.00 2007-04-30 18:48:02.625 120 12304.95 72.75 55427.68 88888.00 2007-04-30 18:48:02.750 120 12304.85 72.75 55427.65 88888.00 2007-04-30 18:48:02.875 120 12304.85 72.72 55427.68 88888.00 2007-04-30 18:48:03.000 120 12304.88 72.75 55427.70 88888.00 2007-04-30 18:48:03.125 120 12304.85 72.72 55427.70 88888.00 2007-04-30 18:48:03.250 120 12304.83 72.75 55427.72 88888.00 2007-04-30 18:48:03.375 120 12304.80 72.70 55427.72 88888.00 2007-04-30 18:48:03.500 120 12304.83 72.72 55427.72 88888.00 2007-04-30 18:48:03.625 120 12304.80 72.67 55427.70 88888.00 2007-04-30 18:48:03.750 120 12304.77 72.70 55427.72 88888.00 2007-04-30 18:48:03.875 120 12304.83 72.72 55427.75 88888.00 2007-04-30 18:48:04.000 120 12304.83 72.78 55427.75 88888.00 2007-04-30 18:48:04.125 120 12304.77 72.72 55427.75 88888.00 2007-04-30 18:48:04.250 120 12304.73 72.70 55427.75 88888.00 2007-04-30 18:48:04.375 120 12304.67 72.72 55427.75 88888.00 2007-04-30 18:48:04.500 120 12304.62 72.70 55427.75 88888.00 2007-04-30 18:48:04.625 120 12304.70 72.75 55427.75 88888.00 2007-04-30 18:48:04.750 120 12304.73 72.70 55427.75 88888.00 2007-04-30 18:48:04.875 120 12304.67 72.72 55427.75 88888.00 2007-04-30 18:48:05.000 120 12304.65 72.70 55427.78 88888.00 2007-04-30 18:48:05.125 120 12304.62 72.72 55427.80 88888.00 2007-04-30 18:48:05.250 120 12304.62 72.75 55427.85 88888.00 2007-04-30 18:48:05.375 120 12304.60 72.70 55427.80 88888.00 2007-04-30 18:48:05.500 120 12304.52 72.70 55427.80 88888.00 2007-04-30 18:48:05.625 120 12304.55 72.75 55427.80 88888.00 2007-04-30 18:48:05.750 120 12304.58 72.70 55427.80 88888.00 2007-04-30 18:48:05.875 120 12304.52 72.65 55427.80 88888.00 2007-04-30 18:48:06.000 120 12304.48 72.62 55427.80 88888.00 2007-04-30 18:48:06.125 120 12304.48 72.72 55427.82 88888.00 2007-04-30 18:48:06.250 120 12304.38 72.78 55427.88 88888.00 2007-04-30 18:48:06.375 120 12304.35 72.75 55427.88 88888.00 2007-04-30 18:48:06.500 120 12304.33 72.75 55427.90 88888.00 2007-04-30 18:48:06.625 120 12304.33 72.78 55427.93 88888.00 2007-04-30 18:48:06.750 120 12304.38 72.80 55427.90 88888.00 2007-04-30 18:48:06.875 120 12304.42 72.80 55427.90 88888.00 2007-04-30 18:48:07.000 120 12304.40 72.78 55427.90 88888.00 2007-04-30 18:48:07.125 120 12304.27 72.75 55427.93 88888.00 2007-04-30 18:48:07.250 120 12304.20 72.72 55427.95 88888.00 2007-04-30 18:48:07.375 120 12304.20 72.75 55427.95 88888.00 2007-04-30 18:48:07.500 120 12304.23 72.75 55427.97 88888.00 2007-04-30 18:48:07.625 120 12304.12 72.78 55427.95 88888.00 2007-04-30 18:48:07.750 120 12304.05 72.78 55427.95 88888.00 2007-04-30 18:48:07.875 120 12304.05 72.78 55427.93 88888.00 2007-04-30 18:48:08.000 120 12304.10 72.72 55427.93 88888.00 2007-04-30 18:48:08.125 120 12304.12 72.75 55427.97 88888.00 2007-04-30 18:48:08.250 120 12304.08 72.75 55427.97 88888.00 2007-04-30 18:48:08.375 120 12304.05 72.72 55428.00 88888.00 2007-04-30 18:48:08.500 120 12303.95 72.70 55427.97 88888.00 2007-04-30 18:48:08.625 120 12303.95 72.72 55427.97 88888.00 2007-04-30 18:48:08.750 120 12303.95 72.70 55428.00 88888.00 2007-04-30 18:48:08.875 120 12303.92 72.78 55428.03 88888.00 2007-04-30 18:48:09.000 120 12303.88 72.75 55428.03 88888.00 2007-04-30 18:48:09.125 120 12303.83 72.67 55428.03 88888.00 2007-04-30 18:48:09.250 120 12303.73 72.72 55428.03 88888.00 2007-04-30 18:48:09.375 120 12303.80 72.75 55428.03 88888.00 2007-04-30 18:48:09.500 120 12303.73 72.72 55428.05 88888.00 2007-04-30 18:48:09.625 120 12303.60 72.75 55428.05 88888.00 2007-04-30 18:48:09.750 120 12303.55 72.72 55428.05 88888.00 2007-04-30 18:48:09.875 120 12303.55 72.72 55428.07 88888.00 2007-04-30 18:48:10.000 120 12303.55 72.75 55428.10 88888.00 2007-04-30 18:48:10.125 120 12303.50 72.78 55428.12 88888.00 2007-04-30 18:48:10.250 120 12303.50 72.70 55428.12 88888.00 2007-04-30 18:48:10.375 120 12303.45 72.70 55428.10 88888.00 2007-04-30 18:48:10.500 120 12303.38 72.67 55428.12 88888.00 2007-04-30 18:48:10.625 120 12303.40 72.72 55428.15 88888.00 2007-04-30 18:48:10.750 120 12303.40 72.80 55428.20 88888.00 2007-04-30 18:48:10.875 120 12303.35 72.78 55428.18 88888.00 2007-04-30 18:48:11.000 120 12303.33 72.78 55428.15 88888.00 2007-04-30 18:48:11.125 120 12303.33 72.72 55428.20 88888.00 2007-04-30 18:48:11.250 120 12303.23 72.65 55428.20 88888.00 2007-04-30 18:48:11.375 120 12303.20 72.70 55428.20 88888.00 2007-04-30 18:48:11.500 120 12303.12 72.72 55428.20 88888.00 2007-04-30 18:48:11.625 120 12303.12 72.75 55428.20 88888.00 2007-04-30 18:48:11.750 120 12303.10 72.72 55428.22 88888.00 2007-04-30 18:48:11.875 120 12303.08 72.72 55428.28 88888.00 2007-04-30 18:48:12.000 120 12303.08 72.72 55428.30 88888.00 2007-04-30 18:48:12.125 120 12302.98 72.70 55428.28 88888.00 2007-04-30 18:48:12.250 120 12302.90 72.75 55428.30 88888.00 2007-04-30 18:48:12.375 120 12302.95 72.72 55428.30 88888.00 2007-04-30 18:48:12.500 120 12302.85 72.72 55428.28 88888.00 2007-04-30 18:48:12.625 120 12302.77 72.72 55428.32 88888.00 2007-04-30 18:48:12.750 120 12302.75 72.70 55428.32 88888.00 2007-04-30 18:48:12.875 120 12302.75 72.70 55428.30 88888.00 2007-04-30 18:48:13.000 120 12302.73 72.67 55428.30 88888.00 2007-04-30 18:48:13.125 120 12302.70 72.67 55428.32 88888.00 2007-04-30 18:48:13.250 120 12302.65 72.70 55428.35 88888.00 2007-04-30 18:48:13.375 120 12302.67 72.70 55428.38 88888.00 2007-04-30 18:48:13.500 120 12302.65 72.75 55428.38 88888.00 2007-04-30 18:48:13.625 120 12302.62 72.72 55428.38 88888.00 2007-04-30 18:48:13.750 120 12302.60 72.67 55428.38 88888.00 2007-04-30 18:48:13.875 120 12302.62 72.65 55428.40 88888.00 2007-04-30 18:48:14.000 120 12302.55 72.65 55428.40 88888.00 2007-04-30 18:48:14.125 120 12302.48 72.62 55428.43 88888.00 2007-04-30 18:48:14.250 120 12302.42 72.65 55428.43 88888.00 2007-04-30 18:48:14.375 120 12302.50 72.67 55428.43 88888.00 2007-04-30 18:48:14.500 120 12302.48 72.67 55428.45 88888.00 2007-04-30 18:48:14.625 120 12302.42 72.62 55428.43 88888.00 2007-04-30 18:48:14.750 120 12302.38 72.60 55428.43 88888.00 2007-04-30 18:48:14.875 120 12302.42 72.60 55428.45 88888.00 2007-04-30 18:48:15.000 120 12302.38 72.67 55428.47 88888.00 2007-04-30 18:48:15.125 120 12302.25 72.67 55428.47 88888.00 2007-04-30 18:48:15.250 120 12302.15 72.65 55428.50 88888.00 2007-04-30 18:48:15.375 120 12302.10 72.62 55428.47 88888.00 2007-04-30 18:48:15.500 120 12302.17 72.58 55428.50 88888.00 2007-04-30 18:48:15.625 120 12302.17 72.62 55428.53 88888.00 2007-04-30 18:48:15.750 120 12302.23 72.62 55428.53 88888.00 2007-04-30 18:48:15.875 120 12302.20 72.62 55428.53 88888.00 2007-04-30 18:48:16.000 120 12302.17 72.60 55428.55 88888.00 2007-04-30 18:48:16.125 120 12302.12 72.60 55428.57 88888.00 2007-04-30 18:48:16.250 120 12302.15 72.58 55428.60 88888.00 2007-04-30 18:48:16.375 120 12302.12 72.58 55428.55 88888.00 2007-04-30 18:48:16.500 120 12302.10 72.60 55428.57 88888.00 2007-04-30 18:48:16.625 120 12302.05 72.60 55428.57 88888.00 2007-04-30 18:48:16.750 120 12302.02 72.58 55428.60 88888.00 2007-04-30 18:48:16.875 120 12302.02 72.62 55428.60 88888.00 2007-04-30 18:48:17.000 120 12302.02 72.62 55428.62 88888.00 2007-04-30 18:48:17.125 120 12302.00 72.58 55428.60 88888.00 2007-04-30 18:48:17.250 120 12301.90 72.60 55428.57 88888.00 2007-04-30 18:48:17.375 120 12301.88 72.58 55428.60 88888.00 2007-04-30 18:48:17.500 120 12301.92 72.55 55428.60 88888.00 2007-04-30 18:48:17.625 120 12301.88 72.53 55428.62 88888.00 2007-04-30 18:48:17.750 120 12301.80 72.58 55428.68 88888.00 2007-04-30 18:48:17.875 120 12301.77 72.53 55428.62 88888.00 2007-04-30 18:48:18.000 120 12301.83 72.47 55428.62 88888.00 2007-04-30 18:48:18.125 120 12301.85 72.50 55428.65 88888.00 2007-04-30 18:48:18.250 120 12301.85 72.53 55428.68 88888.00 2007-04-30 18:48:18.375 120 12301.80 72.50 55428.68 88888.00 2007-04-30 18:48:18.500 120 12301.75 72.42 55428.65 88888.00 2007-04-30 18:48:18.625 120 12301.73 72.42 55428.65 88888.00 2007-04-30 18:48:18.750 120 12301.85 72.55 55428.68 88888.00 2007-04-30 18:48:18.875 120 12301.85 72.50 55428.68 88888.00 2007-04-30 18:48:19.000 120 12301.85 72.47 55428.68 88888.00 2007-04-30 18:48:19.125 120 12301.73 72.40 55428.68 88888.00 2007-04-30 18:48:19.250 120 12301.67 72.45 55428.72 88888.00 2007-04-30 18:48:19.375 120 12301.67 72.47 55428.72 88888.00 2007-04-30 18:48:19.500 120 12301.70 72.47 55428.72 88888.00 2007-04-30 18:48:19.625 120 12301.75 72.47 55428.75 88888.00 2007-04-30 18:48:19.750 120 12301.67 72.47 55428.78 88888.00 2007-04-30 18:48:19.875 120 12301.65 72.53 55428.80 88888.00 2007-04-30 18:48:20.000 120 12301.60 72.47 55428.75 88888.00 2007-04-30 18:48:20.125 120 12301.62 72.45 55428.72 88888.00 2007-04-30 18:48:20.250 120 12301.65 72.40 55428.75 88888.00 2007-04-30 18:48:20.375 120 12301.65 72.38 55428.75 88888.00 2007-04-30 18:48:20.500 120 12301.62 72.42 55428.75 88888.00 2007-04-30 18:48:20.625 120 12301.62 72.45 55428.75 88888.00 2007-04-30 18:48:20.750 120 12301.67 72.47 55428.80 88888.00 2007-04-30 18:48:20.875 120 12301.60 72.45 55428.78 88888.00 2007-04-30 18:48:21.000 120 12301.60 72.42 55428.78 88888.00 2007-04-30 18:48:21.125 120 12301.62 72.42 55428.80 88888.00 2007-04-30 18:48:21.250 120 12301.52 72.35 55428.78 88888.00 2007-04-30 18:48:21.375 120 12301.48 72.40 55428.78 88888.00 2007-04-30 18:48:21.500 120 12301.52 72.40 55428.78 88888.00 2007-04-30 18:48:21.625 120 12301.52 72.38 55428.75 88888.00 2007-04-30 18:48:21.750 120 12301.55 72.38 55428.78 88888.00 2007-04-30 18:48:21.875 120 12301.55 72.40 55428.78 88888.00 2007-04-30 18:48:22.000 120 12301.45 72.35 55428.78 88888.00 2007-04-30 18:48:22.125 120 12301.35 72.35 55428.78 88888.00 2007-04-30 18:48:22.250 120 12301.40 72.33 55428.78 88888.00 2007-04-30 18:48:22.375 120 12301.45 72.38 55428.78 88888.00 2007-04-30 18:48:22.500 120 12301.42 72.38 55428.78 88888.00 2007-04-30 18:48:22.625 120 12301.42 72.38 55428.78 88888.00 2007-04-30 18:48:22.750 120 12301.42 72.35 55428.80 88888.00 2007-04-30 18:48:22.875 120 12301.48 72.35 55428.80 88888.00 2007-04-30 18:48:23.000 120 12301.52 72.42 55428.85 88888.00 2007-04-30 18:48:23.125 120 12301.52 72.42 55428.85 88888.00 2007-04-30 18:48:23.250 120 12301.48 72.40 55428.85 88888.00 2007-04-30 18:48:23.375 120 12301.50 72.40 55428.85 88888.00 2007-04-30 18:48:23.500 120 12301.52 72.38 55428.85 88888.00 2007-04-30 18:48:23.625 120 12301.42 72.33 55428.82 88888.00 2007-04-30 18:48:23.750 120 12301.38 72.33 55428.82 88888.00 2007-04-30 18:48:23.875 120 12301.40 72.35 55428.85 88888.00 2007-04-30 18:48:24.000 120 12301.50 72.40 55428.88 88888.00 2007-04-30 18:48:24.125 120 12301.48 72.33 55428.85 88888.00 2007-04-30 18:48:24.250 120 12301.38 72.30 55428.88 88888.00 2007-04-30 18:48:24.375 120 12301.38 72.35 55428.82 88888.00 2007-04-30 18:48:24.500 120 12301.40 72.45 55428.85 88888.00 2007-04-30 18:48:24.625 120 12301.50 72.42 55428.88 88888.00 2007-04-30 18:48:24.750 120 12301.50 72.35 55428.85 88888.00 2007-04-30 18:48:24.875 120 12301.40 72.33 55428.85 88888.00 2007-04-30 18:48:25.000 120 12301.30 72.25 55428.82 88888.00 2007-04-30 18:48:25.125 120 12301.30 72.22 55428.82 88888.00 2007-04-30 18:48:25.250 120 12301.35 72.22 55428.85 88888.00 2007-04-30 18:48:25.375 120 12301.40 72.28 55428.88 88888.00 2007-04-30 18:48:25.500 120 12301.30 72.30 55428.88 88888.00 2007-04-30 18:48:25.625 120 12301.25 72.30 55428.85 88888.00 2007-04-30 18:48:25.750 120 12301.25 72.28 55428.85 88888.00 2007-04-30 18:48:25.875 120 12301.30 72.28 55428.82 88888.00 2007-04-30 18:48:26.000 120 12301.35 72.30 55428.88 88888.00 2007-04-30 18:48:26.125 120 12301.35 72.30 55428.88 88888.00 2007-04-30 18:48:26.250 120 12301.30 72.25 55428.85 88888.00 2007-04-30 18:48:26.375 120 12301.33 72.22 55428.88 88888.00 2007-04-30 18:48:26.500 120 12301.35 72.15 55428.85 88888.00 2007-04-30 18:48:26.625 120 12301.40 72.20 55428.85 88888.00 2007-04-30 18:48:26.750 120 12301.48 72.28 55428.88 88888.00 2007-04-30 18:48:26.875 120 12301.45 72.22 55428.88 88888.00 2007-04-30 18:48:27.000 120 12301.38 72.17 55428.90 88888.00 2007-04-30 18:48:27.125 120 12301.38 72.22 55428.90 88888.00 2007-04-30 18:48:27.250 120 12301.33 72.22 55428.90 88888.00 2007-04-30 18:48:27.375 120 12301.33 72.22 55428.93 88888.00 2007-04-30 18:48:27.500 120 12301.30 72.22 55428.88 88888.00 2007-04-30 18:48:27.625 120 12301.25 72.17 55428.88 88888.00 2007-04-30 18:48:27.750 120 12301.33 72.17 55428.90 88888.00 2007-04-30 18:48:27.875 120 12301.33 72.20 55428.90 88888.00 2007-04-30 18:48:28.000 120 12301.23 72.25 55428.90 88888.00 2007-04-30 18:48:28.125 120 12301.12 72.17 55428.90 88888.00 2007-04-30 18:48:28.250 120 12301.15 72.15 55428.93 88888.00 2007-04-30 18:48:28.375 120 12301.23 72.15 55428.93 88888.00 2007-04-30 18:48:28.500 120 12301.20 72.17 55428.90 88888.00 2007-04-30 18:48:28.625 120 12301.20 72.15 55428.90 88888.00 2007-04-30 18:48:28.750 120 12301.23 72.12 55428.90 88888.00 2007-04-30 18:48:28.875 120 12301.25 72.08 55428.93 88888.00 2007-04-30 18:48:29.000 120 12301.23 72.10 55428.93 88888.00 2007-04-30 18:48:29.125 120 12301.25 72.12 55428.95 88888.00 2007-04-30 18:48:29.250 120 12301.23 72.08 55428.93 88888.00 2007-04-30 18:48:29.375 120 12301.20 72.05 55428.88 88888.00 2007-04-30 18:48:29.500 120 12301.15 71.97 55428.85 88888.00 2007-04-30 18:48:29.625 120 12301.20 72.08 55428.90 88888.00 2007-04-30 18:48:29.750 120 12301.23 72.10 55428.93 88888.00 2007-04-30 18:48:29.875 120 12301.20 72.05 55428.93 88888.00 2007-04-30 18:48:30.000 120 12301.23 72.03 55428.90 88888.00 2007-04-30 18:48:30.125 120 12301.15 72.05 55428.95 88888.00 2007-04-30 18:48:30.250 120 12301.12 72.03 55428.93 88888.00 2007-04-30 18:48:30.375 120 12301.12 72.05 55428.93 88888.00 2007-04-30 18:48:30.500 120 12301.15 72.05 55428.93 88888.00 2007-04-30 18:48:30.625 120 12301.10 72.03 55428.90 88888.00 2007-04-30 18:48:30.750 120 12301.05 72.00 55428.90 88888.00 2007-04-30 18:48:30.875 120 12301.05 72.03 55428.93 88888.00 2007-04-30 18:48:31.000 120 12301.12 72.05 55428.90 88888.00 2007-04-30 18:48:31.125 120 12301.17 72.05 55428.93 88888.00 2007-04-30 18:48:31.250 120 12301.12 72.03 55428.93 88888.00 2007-04-30 18:48:31.375 120 12301.12 72.00 55428.93 88888.00 2007-04-30 18:48:31.500 120 12301.05 72.00 55428.95 88888.00 2007-04-30 18:48:31.625 120 12301.02 72.00 55428.93 88888.00 2007-04-30 18:48:31.750 120 12300.95 71.90 55428.90 88888.00 2007-04-30 18:48:31.875 120 12300.92 71.90 55428.90 88888.00 2007-04-30 18:48:32.000 120 12300.98 72.00 55428.93 88888.00 2007-04-30 18:48:32.125 120 12300.95 71.97 55428.95 88888.00 2007-04-30 18:48:32.250 120 12300.98 71.97 55428.95 88888.00 2007-04-30 18:48:32.375 120 12301.05 71.92 55428.95 88888.00 2007-04-30 18:48:32.500 120 12301.00 71.92 55428.93 88888.00 2007-04-30 18:48:32.625 120 12300.98 71.97 55428.95 88888.00 2007-04-30 18:48:32.750 120 12300.90 71.90 55428.95 88888.00 2007-04-30 18:48:32.875 120 12300.88 71.88 55428.93 88888.00 2007-04-30 18:48:33.000 120 12300.92 71.90 55428.90 88888.00 2007-04-30 18:48:33.125 120 12300.90 71.90 55428.95 88888.00 2007-04-30 18:48:33.250 120 12300.80 71.83 55428.90 88888.00 2007-04-30 18:48:33.375 120 12300.80 71.83 55428.90 88888.00 2007-04-30 18:48:33.500 120 12300.83 71.85 55428.90 88888.00 2007-04-30 18:48:33.625 120 12300.85 71.85 55428.93 88888.00 2007-04-30 18:48:33.750 120 12300.83 71.85 55428.93 88888.00 2007-04-30 18:48:33.875 120 12300.77 71.85 55428.93 88888.00 2007-04-30 18:48:34.000 120 12300.70 71.88 55428.93 88888.00 2007-04-30 18:48:34.125 120 12300.65 71.78 55428.93 88888.00 2007-04-30 18:48:34.250 120 12300.60 71.75 55428.93 88888.00 2007-04-30 18:48:34.375 120 12300.52 71.72 55428.88 88888.00 2007-04-30 18:48:34.500 120 12300.52 71.78 55428.88 88888.00 2007-04-30 18:48:34.625 120 12300.62 71.78 55428.90 88888.00 2007-04-30 18:48:34.750 120 12300.75 71.75 55428.90 88888.00 2007-04-30 18:48:34.875 120 12300.70 71.75 55428.88 88888.00 2007-04-30 18:48:35.000 120 12300.60 71.75 55428.85 88888.00 2007-04-30 18:48:35.125 120 12300.60 71.78 55428.90 88888.00 2007-04-30 18:48:35.250 120 12300.62 71.75 55428.88 88888.00 2007-04-30 18:48:35.375 120 12300.60 71.75 55428.88 88888.00 2007-04-30 18:48:35.500 120 12300.62 71.80 55428.90 88888.00 2007-04-30 18:48:35.625 120 12300.67 71.83 55428.90 88888.00 2007-04-30 18:48:35.750 120 12300.65 71.72 55428.88 88888.00 2007-04-30 18:48:35.875 120 12300.62 71.70 55428.88 88888.00 2007-04-30 18:48:36.000 120 12300.58 71.72 55428.85 88888.00 2007-04-30 18:48:36.125 120 12300.52 71.72 55428.90 88888.00 2007-04-30 18:48:36.250 120 12300.52 71.67 55428.93 88888.00 2007-04-30 18:48:36.375 120 12300.48 71.70 55428.90 88888.00 2007-04-30 18:48:36.500 120 12300.55 71.75 55428.88 88888.00 2007-04-30 18:48:36.625 120 12300.58 71.75 55428.85 88888.00 2007-04-30 18:48:36.750 120 12300.58 71.70 55428.85 88888.00 2007-04-30 18:48:36.875 120 12300.58 71.72 55428.82 88888.00 2007-04-30 18:48:37.000 120 12300.52 71.62 55428.85 88888.00 2007-04-30 18:48:37.125 120 12300.48 71.65 55428.90 88888.00 2007-04-30 18:48:37.250 120 12300.48 71.72 55428.90 88888.00 2007-04-30 18:48:37.375 120 12300.45 71.72 55428.85 88888.00 2007-04-30 18:48:37.500 120 12300.52 71.75 55428.85 88888.00 2007-04-30 18:48:37.625 120 12300.52 71.75 55428.88 88888.00 2007-04-30 18:48:37.750 120 12300.50 71.67 55428.88 88888.00 2007-04-30 18:48:37.875 120 12300.48 71.67 55428.85 88888.00 2007-04-30 18:48:38.000 120 12300.50 71.67 55428.85 88888.00 2007-04-30 18:48:38.125 120 12300.50 71.67 55428.88 88888.00 2007-04-30 18:48:38.250 120 12300.48 71.67 55428.88 88888.00 2007-04-30 18:48:38.375 120 12300.42 71.67 55428.82 88888.00 2007-04-30 18:48:38.500 120 12300.42 71.62 55428.85 88888.00 2007-04-30 18:48:38.625 120 12300.38 71.65 55428.82 88888.00 2007-04-30 18:48:38.750 120 12300.35 71.67 55428.80 88888.00 2007-04-30 18:48:38.875 120 12300.40 71.75 55428.80 88888.00 2007-04-30 18:48:39.000 120 12300.38 71.70 55428.78 88888.00 2007-04-30 18:48:39.125 120 12300.38 71.58 55428.78 88888.00 2007-04-30 18:48:39.250 120 12300.42 71.58 55428.78 88888.00 2007-04-30 18:48:39.375 120 12300.45 71.67 55428.80 88888.00 2007-04-30 18:48:39.500 120 12300.40 71.75 55428.82 88888.00 2007-04-30 18:48:39.625 120 12300.40 71.72 55428.82 88888.00 2007-04-30 18:48:39.750 120 12300.45 71.75 55428.82 88888.00 2007-04-30 18:48:39.875 120 12300.50 71.72 55428.82 88888.00 2007-04-30 18:48:40.000 120 12300.38 71.67 55428.78 88888.00 2007-04-30 18:48:40.125 120 12300.38 71.72 55428.80 88888.00 2007-04-30 18:48:40.250 120 12300.42 71.83 55428.80 88888.00 2007-04-30 18:48:40.375 120 12300.45 71.80 55428.78 88888.00 2007-04-30 18:48:40.500 120 12300.45 71.80 55428.78 88888.00 2007-04-30 18:48:40.625 120 12300.48 71.75 55428.78 88888.00 2007-04-30 18:48:40.750 120 12300.48 71.72 55428.75 88888.00 2007-04-30 18:48:40.875 120 12300.55 71.78 55428.78 88888.00 2007-04-30 18:48:41.000 120 12300.58 71.75 55428.78 88888.00 2007-04-30 18:48:41.125 120 12300.55 71.75 55428.75 88888.00 2007-04-30 18:48:41.250 120 12300.55 71.75 55428.78 88888.00 2007-04-30 18:48:41.375 120 12300.62 71.78 55428.75 88888.00 2007-04-30 18:48:41.500 120 12300.67 71.88 55428.72 88888.00 2007-04-30 18:48:41.625 120 12300.67 71.88 55428.72 88888.00 2007-04-30 18:48:41.750 120 12300.60 71.83 55428.70 88888.00 2007-04-30 18:48:41.875 120 12300.55 71.83 55428.70 88888.00 2007-04-30 18:48:42.000 120 12300.60 71.88 55428.70 88888.00 2007-04-30 18:48:42.125 120 12300.62 71.90 55428.72 88888.00 2007-04-30 18:48:42.250 120 12300.58 71.90 55428.70 88888.00 2007-04-30 18:48:42.375 120 12300.62 71.90 55428.68 88888.00 2007-04-30 18:48:42.500 120 12300.70 71.95 55428.68 88888.00 2007-04-30 18:48:42.625 120 12300.65 71.92 55428.65 88888.00 2007-04-30 18:48:42.750 120 12300.65 71.90 55428.62 88888.00 2007-04-30 18:48:42.875 120 12300.73 71.97 55428.68 88888.00 2007-04-30 18:48:43.000 120 12300.75 71.97 55428.65 88888.00 2007-04-30 18:48:43.125 120 12300.77 72.00 55428.62 88888.00 2007-04-30 18:48:43.250 120 12300.80 72.00 55428.62 88888.00 2007-04-30 18:48:43.375 120 12300.85 71.97 55428.65 88888.00 2007-04-30 18:48:43.500 120 12300.90 72.00 55428.60 88888.00 2007-04-30 18:48:43.625 120 12300.90 72.05 55428.62 88888.00 2007-04-30 18:48:43.750 120 12300.88 72.05 55428.68 88888.00 2007-04-30 18:48:43.875 120 12300.83 72.05 55428.62 88888.00 2007-04-30 18:48:44.000 120 12300.83 72.15 55428.60 88888.00 2007-04-30 18:48:44.125 120 12300.90 72.20 55428.60 88888.00 2007-04-30 18:48:44.250 120 12300.90 72.15 55428.62 88888.00 2007-04-30 18:48:44.375 120 12300.92 72.15 55428.60 88888.00 2007-04-30 18:48:44.500 120 12301.00 72.17 55428.60 88888.00 2007-04-30 18:48:44.625 120 12301.00 72.25 55428.57 88888.00 2007-04-30 18:48:44.750 120 12300.98 72.28 55428.57 88888.00 2007-04-30 18:48:44.875 120 12300.92 72.20 55428.57 88888.00 2007-04-30 18:48:45.000 120 12301.00 72.25 55428.55 88888.00 2007-04-30 18:48:45.125 120 12301.05 72.22 55428.55 88888.00 2007-04-30 18:48:45.250 120 12301.00 72.22 55428.55 88888.00 2007-04-30 18:48:45.375 120 12300.95 72.22 55428.55 88888.00 2007-04-30 18:48:45.500 120 12301.00 72.28 55428.55 88888.00 2007-04-30 18:48:45.625 120 12301.10 72.35 55428.53 88888.00 2007-04-30 18:48:45.750 120 12301.05 72.30 55428.47 88888.00 2007-04-30 18:48:45.875 120 12301.08 72.35 55428.50 88888.00 2007-04-30 18:48:46.000 120 12301.10 72.38 55428.50 88888.00 2007-04-30 18:48:46.125 120 12301.08 72.35 55428.47 88888.00 2007-04-30 18:48:46.250 120 12301.08 72.33 55428.47 88888.00 2007-04-30 18:48:46.375 120 12301.08 72.38 55428.47 88888.00 2007-04-30 18:48:46.500 120 12301.15 72.45 55428.45 88888.00 2007-04-30 18:48:46.625 120 12301.17 72.47 55428.40 88888.00 2007-04-30 18:48:46.750 120 12301.20 72.47 55428.43 88888.00 2007-04-30 18:48:46.875 120 12301.20 72.55 55428.45 88888.00 2007-04-30 18:48:47.000 120 12301.25 72.55 55428.43 88888.00 2007-04-30 18:48:47.125 120 12301.17 72.55 55428.43 88888.00 2007-04-30 18:48:47.250 120 12301.15 72.55 55428.43 88888.00 2007-04-30 18:48:47.375 120 12301.12 72.55 55428.38 88888.00 2007-04-30 18:48:47.500 120 12301.17 72.60 55428.43 88888.00 2007-04-30 18:48:47.625 120 12301.30 72.65 55428.43 88888.00 2007-04-30 18:48:47.750 120 12301.42 72.67 55428.43 88888.00 2007-04-30 18:48:47.875 120 12301.38 72.62 55428.38 88888.00 2007-04-30 18:48:48.000 120 12301.35 72.60 55428.35 88888.00 2007-04-30 18:48:48.125 120 12301.38 72.75 55428.38 88888.00 2007-04-30 18:48:48.250 120 12301.38 72.83 55428.40 88888.00 2007-04-30 18:48:48.375 120 12301.48 72.83 55428.38 88888.00 2007-04-30 18:48:48.500 120 12301.48 72.78 55428.30 88888.00 2007-04-30 18:48:48.625 120 12301.45 72.80 55428.32 88888.00 2007-04-30 18:48:48.750 120 12301.48 72.80 55428.30 88888.00 2007-04-30 18:48:48.875 120 12301.52 72.80 55428.35 88888.00 2007-04-30 18:48:49.000 120 12301.52 72.90 55428.30 88888.00 2007-04-30 18:48:49.125 120 12301.50 72.90 55428.30 88888.00 2007-04-30 18:48:49.250 120 12301.52 72.95 55428.30 88888.00 2007-04-30 18:48:49.375 120 12301.60 72.95 55428.32 88888.00 2007-04-30 18:48:49.500 120 12301.60 72.92 55428.30 88888.00 2007-04-30 18:48:49.625 120 12301.62 72.90 55428.28 88888.00 2007-04-30 18:48:49.750 120 12301.58 72.95 55428.28 88888.00 2007-04-30 18:48:49.875 120 12301.60 73.00 55428.28 88888.00 2007-04-30 18:48:50.000 120 12301.58 73.00 55428.28 88888.00 2007-04-30 18:48:50.125 120 12301.50 72.97 55428.28 88888.00 2007-04-30 18:48:50.250 120 12301.45 73.00 55428.28 88888.00 2007-04-30 18:48:50.375 120 12301.48 73.03 55428.25 88888.00 2007-04-30 18:48:50.500 120 12301.52 73.08 55428.25 88888.00 2007-04-30 18:48:50.625 120 12301.60 73.12 55428.28 88888.00 2007-04-30 18:48:50.750 120 12301.62 73.15 55428.28 88888.00 2007-04-30 18:48:50.875 120 12301.65 73.17 55428.22 88888.00 2007-04-30 18:48:51.000 120 12301.62 73.10 55428.18 88888.00 2007-04-30 18:48:51.125 120 12301.60 73.10 55428.18 88888.00 2007-04-30 18:48:51.250 120 12301.67 73.12 55428.20 88888.00 2007-04-30 18:48:51.375 120 12301.70 73.10 55428.20 88888.00 2007-04-30 18:48:51.500 120 12301.65 73.20 55428.20 88888.00 2007-04-30 18:48:51.625 120 12301.67 73.30 55428.22 88888.00 2007-04-30 18:48:51.750 120 12301.60 73.33 55428.22 88888.00 2007-04-30 18:48:51.875 120 12301.67 73.33 55428.20 88888.00 2007-04-30 18:48:52.000 120 12301.65 73.30 55428.20 88888.00 2007-04-30 18:48:52.125 120 12301.60 73.38 55428.22 88888.00 2007-04-30 18:48:52.250 120 12301.58 73.38 55428.22 88888.00 2007-04-30 18:48:52.375 120 12301.65 73.38 55428.20 88888.00 2007-04-30 18:48:52.500 120 12301.65 73.35 55428.18 88888.00 2007-04-30 18:48:52.625 120 12301.62 73.42 55428.22 88888.00 2007-04-30 18:48:52.750 120 12301.60 73.47 55428.22 88888.00 2007-04-30 18:48:52.875 120 12301.62 73.50 55428.25 88888.00 2007-04-30 18:48:53.000 120 12301.70 73.53 55428.22 88888.00 2007-04-30 18:48:53.125 120 12301.73 73.50 55428.22 88888.00 2007-04-30 18:48:53.250 120 12301.62 73.53 55428.22 88888.00 2007-04-30 18:48:53.375 120 12301.67 73.55 55428.22 88888.00 2007-04-30 18:48:53.500 120 12301.70 73.55 55428.20 88888.00 2007-04-30 18:48:53.625 120 12301.70 73.53 55428.18 88888.00 2007-04-30 18:48:53.750 120 12301.73 73.53 55428.15 88888.00 2007-04-30 18:48:53.875 120 12301.75 73.60 55428.20 88888.00 2007-04-30 18:48:54.000 120 12301.80 73.62 55428.20 88888.00 2007-04-30 18:48:54.125 120 12301.73 73.65 55428.20 88888.00 2007-04-30 18:48:54.250 120 12301.73 73.67 55428.20 88888.00 2007-04-30 18:48:54.375 120 12301.80 73.70 55428.20 88888.00 2007-04-30 18:48:54.500 120 12301.75 73.70 55428.18 88888.00 2007-04-30 18:48:54.625 120 12301.67 73.70 55428.18 88888.00 2007-04-30 18:48:54.750 120 12301.65 73.70 55428.18 88888.00 2007-04-30 18:48:54.875 120 12301.67 73.72 55428.18 88888.00 2007-04-30 18:48:55.000 120 12301.73 73.72 55428.15 88888.00 2007-04-30 18:48:55.125 120 12301.73 73.72 55428.12 88888.00 2007-04-30 18:48:55.250 120 12301.62 73.72 55428.10 88888.00 2007-04-30 18:48:55.375 120 12301.65 73.70 55428.12 88888.00 2007-04-30 18:48:55.500 120 12301.67 73.72 55428.10 88888.00 2007-04-30 18:48:55.625 120 12301.77 73.78 55428.15 88888.00 2007-04-30 18:48:55.750 120 12301.80 73.80 55428.12 88888.00 2007-04-30 18:48:55.875 120 12301.75 73.78 55428.12 88888.00 2007-04-30 18:48:56.000 120 12301.70 73.78 55428.12 88888.00 2007-04-30 18:48:56.125 120 12301.67 73.85 55428.15 88888.00 2007-04-30 18:48:56.250 120 12301.70 73.90 55428.18 88888.00 2007-04-30 18:48:56.375 120 12301.67 73.83 55428.15 88888.00 2007-04-30 18:48:56.500 120 12301.67 73.80 55428.15 88888.00 2007-04-30 18:48:56.625 120 12301.75 73.83 55428.15 88888.00 2007-04-30 18:48:56.750 120 12301.73 73.88 55428.15 88888.00 2007-04-30 18:48:56.875 120 12301.75 73.90 55428.15 88888.00 2007-04-30 18:48:57.000 120 12301.75 73.92 55428.12 88888.00 2007-04-30 18:48:57.125 120 12301.83 73.97 55428.15 88888.00 2007-04-30 18:48:57.250 120 12301.75 73.97 55428.12 88888.00 2007-04-30 18:48:57.375 120 12301.77 74.00 55428.10 88888.00 2007-04-30 18:48:57.500 120 12301.77 74.00 55428.10 88888.00 2007-04-30 18:48:57.625 120 12301.77 73.97 55428.07 88888.00 2007-04-30 18:48:57.750 120 12301.83 73.95 55428.05 88888.00 2007-04-30 18:48:57.875 120 12301.83 74.00 55428.05 88888.00 2007-04-30 18:48:58.000 120 12301.73 74.00 55428.03 88888.00 2007-04-30 18:48:58.125 120 12301.77 74.05 55428.07 88888.00 2007-04-30 18:48:58.250 120 12301.83 74.03 55428.10 88888.00 2007-04-30 18:48:58.375 120 12301.83 74.03 55428.05 88888.00 2007-04-30 18:48:58.500 120 12301.80 74.03 55428.05 88888.00 2007-04-30 18:48:58.625 120 12301.75 74.00 55428.05 88888.00 2007-04-30 18:48:58.750 120 12301.75 74.03 55428.07 88888.00 2007-04-30 18:48:58.875 120 12301.83 74.08 55428.05 88888.00 2007-04-30 18:48:59.000 120 12301.88 74.12 55428.05 88888.00 2007-04-30 18:48:59.125 120 12301.88 74.12 55428.07 88888.00 2007-04-30 18:48:59.250 120 12301.85 74.10 55428.03 88888.00 2007-04-30 18:48:59.375 120 12301.83 74.10 55428.00 88888.00 2007-04-30 18:48:59.500 120 12301.85 74.12 55428.03 88888.00 2007-04-30 18:48:59.625 120 12301.88 74.15 55428.05 88888.00 2007-04-30 18:48:59.750 120 12301.83 74.10 55428.03 88888.00 2007-04-30 18:48:59.875 120 12301.85 74.08 55428.05 88888.00 2007-04-30 18:49:00.000 120 12301.80 74.10 55428.00 88888.00 2007-04-30 18:49:00.125 120 12301.77 74.17 55428.03 88888.00 2007-04-30 18:49:00.250 120 12301.80 74.17 55428.03 88888.00 2007-04-30 18:49:00.375 120 12301.73 74.08 55428.00 88888.00 2007-04-30 18:49:00.500 120 12301.77 74.05 55428.00 88888.00 2007-04-30 18:49:00.625 120 12301.83 74.15 55428.03 88888.00 2007-04-30 18:49:00.750 120 12301.85 74.12 55428.00 88888.00 2007-04-30 18:49:00.875 120 12301.80 74.05 55427.97 88888.00 2007-04-30 18:49:01.000 120 12301.85 74.03 55427.97 88888.00 2007-04-30 18:49:01.125 120 12301.98 74.03 55428.03 88888.00 2007-04-30 18:49:01.250 120 12301.98 74.12 55428.03 88888.00 2007-04-30 18:49:01.375 120 12301.92 74.12 55428.00 88888.00 2007-04-30 18:49:01.500 120 12301.95 74.12 55428.03 88888.00 2007-04-30 18:49:01.625 120 12301.98 74.08 55427.97 88888.00 2007-04-30 18:49:01.750 120 12302.00 74.08 55428.00 88888.00 2007-04-30 18:49:01.875 120 12302.00 74.10 55428.03 88888.00 2007-04-30 18:49:02.000 120 12301.98 74.10 55427.97 88888.00 2007-04-30 18:49:02.125 120 12301.98 74.08 55427.95 88888.00 2007-04-30 18:49:02.250 120 12302.00 74.12 55428.00 88888.00 2007-04-30 18:49:02.375 120 12302.00 74.12 55428.00 88888.00 2007-04-30 18:49:02.500 120 12301.95 74.10 55427.97 88888.00 2007-04-30 18:49:02.625 120 12302.00 74.15 55427.97 88888.00 2007-04-30 18:49:02.750 120 12302.05 74.22 55428.03 88888.00 2007-04-30 18:49:02.875 120 12302.02 74.12 55428.00 88888.00 2007-04-30 18:49:03.000 120 12301.92 74.05 55427.93 88888.00 2007-04-30 18:49:03.125 120 12302.02 74.10 55427.97 88888.00 2007-04-30 18:49:03.250 120 12302.12 74.17 55427.97 88888.00 2007-04-30 18:49:03.375 120 12302.10 74.12 55427.97 88888.00 2007-04-30 18:49:03.500 120 12302.02 74.10 55427.93 88888.00 2007-04-30 18:49:03.625 120 12302.00 74.08 55427.93 88888.00 2007-04-30 18:49:03.750 120 12302.05 74.03 55427.90 88888.00 2007-04-30 18:49:03.875 120 12302.15 74.00 55427.95 88888.00 2007-04-30 18:49:04.000 120 12302.25 74.05 55427.95 88888.00 2007-04-30 18:49:04.125 120 12302.23 74.05 55427.93 88888.00 2007-04-30 18:49:04.250 120 12302.17 74.05 55427.93 88888.00 2007-04-30 18:49:04.375 120 12302.17 74.05 55427.93 88888.00 2007-04-30 18:49:04.500 120 12302.25 74.05 55427.95 88888.00 2007-04-30 18:49:04.625 120 12302.35 74.05 55427.95 88888.00 2007-04-30 18:49:04.750 120 12302.38 74.00 55427.95 88888.00 2007-04-30 18:49:04.875 120 12302.38 73.97 55427.88 88888.00 2007-04-30 18:49:05.000 120 12302.40 74.00 55427.90 88888.00 2007-04-30 18:49:05.125 120 12302.40 74.03 55427.95 88888.00 2007-04-30 18:49:05.250 120 12302.35 74.00 55427.95 88888.00 2007-04-30 18:49:05.375 120 12302.42 73.97 55427.95 88888.00 2007-04-30 18:49:05.500 120 12302.42 74.00 55427.95 88888.00 2007-04-30 18:49:05.625 120 12302.52 74.00 55427.95 88888.00 2007-04-30 18:49:05.750 120 12302.55 73.97 55427.95 88888.00 2007-04-30 18:49:05.875 120 12302.50 73.90 55427.90 88888.00 2007-04-30 18:49:06.000 120 12302.50 73.85 55427.88 88888.00 2007-04-30 18:49:06.125 120 12302.55 73.85 55427.90 88888.00 2007-04-30 18:49:06.250 120 12302.55 73.88 55427.95 88888.00 2007-04-30 18:49:06.375 120 12302.58 73.88 55427.93 88888.00 2007-04-30 18:49:06.500 120 12302.52 73.83 55427.93 88888.00 2007-04-30 18:49:06.625 120 12302.55 73.85 55427.95 88888.00 2007-04-30 18:49:06.750 120 12302.55 73.83 55427.95 88888.00 2007-04-30 18:49:06.875 120 12302.48 73.85 55427.93 88888.00 2007-04-30 18:49:07.000 120 12302.48 73.83 55427.95 88888.00 2007-04-30 18:49:07.125 120 12302.48 73.80 55427.93 88888.00 2007-04-30 18:49:07.250 120 12302.48 73.78 55427.95 88888.00 2007-04-30 18:49:07.375 120 12302.52 73.83 55427.95 88888.00 2007-04-30 18:49:07.500 120 12302.58 73.78 55427.97 88888.00 2007-04-30 18:49:07.625 120 12302.55 73.75 55427.93 88888.00 2007-04-30 18:49:07.750 120 12302.52 73.72 55427.95 88888.00 2007-04-30 18:49:07.875 120 12302.58 73.70 55427.90 88888.00 2007-04-30 18:49:08.000 120 12302.62 73.75 55427.93 88888.00 2007-04-30 18:49:08.125 120 12302.62 73.75 55427.93 88888.00 2007-04-30 18:49:08.250 120 12302.62 73.67 55427.88 88888.00 2007-04-30 18:49:08.375 120 12302.73 73.62 55427.93 88888.00 2007-04-30 18:49:08.500 120 12302.70 73.60 55427.95 88888.00 2007-04-30 18:49:08.625 120 12302.67 73.60 55427.95 88888.00 2007-04-30 18:49:08.750 120 12302.65 73.58 55427.93 88888.00 2007-04-30 18:49:08.875 120 12302.70 73.58 55427.93 88888.00 2007-04-30 18:49:09.000 120 12302.73 73.55 55427.90 88888.00 2007-04-30 18:49:09.125 120 12302.70 73.53 55427.90 88888.00 2007-04-30 18:49:09.250 120 12302.65 73.45 55427.93 88888.00 2007-04-30 18:49:09.375 120 12302.77 73.42 55427.90 88888.00 2007-04-30 18:49:09.500 120 12302.85 73.42 55427.90 88888.00 2007-04-30 18:49:09.625 120 12302.88 73.53 55427.95 88888.00 2007-04-30 18:49:09.750 120 12302.85 73.50 55427.93 88888.00 2007-04-30 18:49:09.875 120 12302.83 73.42 55427.93 88888.00 2007-04-30 18:49:10.000 120 12302.85 73.42 55427.90 88888.00 2007-04-30 18:49:10.125 120 12302.88 73.45 55427.90 88888.00 2007-04-30 18:49:10.250 120 12302.85 73.38 55427.93 88888.00 2007-04-30 18:49:10.375 120 12302.88 73.35 55427.90 88888.00 2007-04-30 18:49:10.500 120 12302.95 73.35 55427.95 88888.00 2007-04-30 18:49:10.625 120 12302.95 73.35 55427.93 88888.00 2007-04-30 18:49:10.750 120 12302.95 73.33 55427.90 88888.00 2007-04-30 18:49:10.875 120 12303.00 73.30 55427.90 88888.00 2007-04-30 18:49:11.000 120 12303.02 73.22 55427.93 88888.00 2007-04-30 18:49:11.125 120 12303.00 73.22 55427.93 88888.00 2007-04-30 18:49:11.250 120 12303.05 73.25 55427.93 88888.00 2007-04-30 18:49:11.375 120 12303.05 73.20 55427.93 88888.00 2007-04-30 18:49:11.500 120 12302.98 73.20 55427.93 88888.00 2007-04-30 18:49:11.625 120 12303.08 73.22 55427.95 88888.00 2007-04-30 18:49:11.750 120 12303.15 73.20 55427.95 88888.00 2007-04-30 18:49:11.875 120 12303.20 73.15 55427.93 88888.00 2007-04-30 18:49:12.000 120 12303.17 73.12 55427.93 88888.00 2007-04-30 18:49:12.125 120 12303.12 73.10 55427.93 88888.00 2007-04-30 18:49:12.250 120 12303.12 73.10 55427.93 88888.00 2007-04-30 18:49:12.375 120 12303.15 73.03 55427.95 88888.00 2007-04-30 18:49:12.500 120 12303.12 73.00 55427.93 88888.00 2007-04-30 18:49:12.625 120 12303.17 73.03 55427.93 88888.00 2007-04-30 18:49:12.750 120 12303.20 73.05 55427.93 88888.00 2007-04-30 18:49:12.875 120 12303.15 73.08 55427.93 88888.00 2007-04-30 18:49:13.000 120 12303.20 73.03 55427.93 88888.00 2007-04-30 18:49:13.125 120 12303.30 72.97 55427.95 88888.00 2007-04-30 18:49:13.250 120 12303.27 72.90 55427.93 88888.00 2007-04-30 18:49:13.375 120 12303.33 72.97 55427.93 88888.00 2007-04-30 18:49:13.500 120 12303.30 72.97 55427.90 88888.00 2007-04-30 18:49:13.625 120 12303.23 72.92 55427.90 88888.00 2007-04-30 18:49:13.750 120 12303.25 72.90 55427.88 88888.00 2007-04-30 18:49:13.875 120 12303.25 72.90 55427.90 88888.00 2007-04-30 18:49:14.000 120 12303.23 72.95 55427.93 88888.00 2007-04-30 18:49:14.125 120 12303.25 72.95 55427.93 88888.00 2007-04-30 18:49:14.250 120 12303.25 72.95 55427.93 88888.00 2007-04-30 18:49:14.375 120 12303.27 72.95 55427.95 88888.00 2007-04-30 18:49:14.500 120 12303.25 72.92 55427.95 88888.00 2007-04-30 18:49:14.625 120 12303.33 72.90 55427.95 88888.00 2007-04-30 18:49:14.750 120 12303.35 72.90 55427.97 88888.00 2007-04-30 18:49:14.875 120 12303.38 72.88 55427.97 88888.00 2007-04-30 18:49:15.000 120 12303.40 72.83 55427.95 88888.00 2007-04-30 18:49:15.125 120 12303.42 72.85 55427.97 88888.00 2007-04-30 18:49:15.250 120 12303.40 72.83 55427.95 88888.00 2007-04-30 18:49:15.375 120 12303.35 72.83 55427.95 88888.00 2007-04-30 18:49:15.500 120 12303.38 72.83 55427.95 88888.00 2007-04-30 18:49:15.625 120 12303.45 72.75 55427.97 88888.00 2007-04-30 18:49:15.750 120 12303.52 72.78 55427.95 88888.00 2007-04-30 18:49:15.875 120 12303.52 72.78 55427.93 88888.00 2007-04-30 18:49:16.000 120 12303.60 72.80 55427.93 88888.00 2007-04-30 18:49:16.125 120 12303.52 72.75 55427.95 88888.00 2007-04-30 18:49:16.250 120 12303.55 72.72 55428.00 88888.00 2007-04-30 18:49:16.375 120 12303.58 72.75 55428.00 88888.00 2007-04-30 18:49:16.500 120 12303.60 72.75 55427.95 88888.00 2007-04-30 18:49:16.625 120 12303.67 72.75 55427.97 88888.00 2007-04-30 18:49:16.750 120 12303.73 72.75 55428.00 88888.00 2007-04-30 18:49:16.875 120 12303.80 72.72 55427.97 88888.00 2007-04-30 18:49:17.000 120 12303.80 72.70 55427.95 88888.00 2007-04-30 18:49:17.125 120 12303.83 72.70 55428.00 88888.00 2007-04-30 18:49:17.250 120 12303.77 72.75 55428.00 88888.00 2007-04-30 18:49:17.375 120 12303.77 72.70 55427.97 88888.00 2007-04-30 18:49:17.500 120 12303.80 72.70 55427.97 88888.00 2007-04-30 18:49:17.625 120 12303.85 72.65 55427.95 88888.00 2007-04-30 18:49:17.750 120 12303.77 72.60 55427.95 88888.00 2007-04-30 18:49:17.875 120 12303.77 72.62 55427.97 88888.00 2007-04-30 18:49:18.000 120 12303.85 72.62 55427.97 88888.00 2007-04-30 18:49:18.125 120 12303.90 72.70 55428.00 88888.00 2007-04-30 18:49:18.250 120 12303.88 72.62 55427.97 88888.00 2007-04-30 18:49:18.375 120 12303.92 72.60 55427.95 88888.00 2007-04-30 18:49:18.500 120 12303.92 72.58 55427.95 88888.00 2007-04-30 18:49:18.625 120 12303.90 72.58 55427.95 88888.00 2007-04-30 18:49:18.750 120 12303.90 72.58 55427.95 88888.00 2007-04-30 18:49:18.875 120 12303.88 72.58 55427.95 88888.00 2007-04-30 18:49:19.000 120 12303.95 72.55 55427.93 88888.00 2007-04-30 18:49:19.125 120 12304.05 72.58 55427.97 88888.00 2007-04-30 18:49:19.250 120 12304.08 72.58 55427.97 88888.00 2007-04-30 18:49:19.375 120 12304.10 72.55 55427.95 88888.00 2007-04-30 18:49:19.500 120 12304.05 72.53 55427.90 88888.00 2007-04-30 18:49:19.625 120 12304.05 72.55 55427.90 88888.00 2007-04-30 18:49:19.750 120 12304.08 72.58 55427.93 88888.00 2007-04-30 18:49:19.875 120 12304.15 72.58 55427.93 88888.00 2007-04-30 18:49:20.000 120 12304.20 72.58 55427.93 88888.00 2007-04-30 18:49:20.125 120 12304.17 72.53 55427.90 88888.00 2007-04-30 18:49:20.250 120 12304.15 72.47 55427.90 88888.00 2007-04-30 18:49:20.375 120 12304.17 72.47 55427.90 88888.00 2007-04-30 18:49:20.500 120 12304.20 72.47 55427.90 88888.00 2007-04-30 18:49:20.625 120 12304.30 72.53 55427.90 88888.00 2007-04-30 18:49:20.750 120 12304.33 72.60 55427.97 88888.00 2007-04-30 18:49:20.875 120 12304.35 72.55 55427.95 88888.00 2007-04-30 18:49:21.000 120 12304.35 72.45 55427.93 88888.00 2007-04-30 18:49:21.125 120 12304.40 72.42 55427.93 88888.00 2007-04-30 18:49:21.250 120 12304.42 72.47 55427.95 88888.00 2007-04-30 18:49:21.375 120 12304.48 72.47 55427.95 88888.00 2007-04-30 18:49:21.500 120 12304.48 72.47 55427.95 88888.00 2007-04-30 18:49:21.625 120 12304.48 72.50 55427.97 88888.00 2007-04-30 18:49:21.750 120 12304.48 72.50 55427.90 88888.00 2007-04-30 18:49:21.875 120 12304.48 72.42 55427.85 88888.00 2007-04-30 18:49:22.000 120 12304.50 72.42 55427.90 88888.00 2007-04-30 18:49:22.125 120 12304.55 72.50 55427.93 88888.00 2007-04-30 18:49:22.250 120 12304.62 72.47 55427.93 88888.00 2007-04-30 18:49:22.375 120 12304.70 72.42 55427.93 88888.00 2007-04-30 18:49:22.500 120 12304.62 72.40 55427.93 88888.00 2007-04-30 18:49:22.625 120 12304.60 72.40 55427.90 88888.00 2007-04-30 18:49:22.750 120 12304.65 72.40 55427.90 88888.00 2007-04-30 18:49:22.875 120 12304.80 72.47 55427.95 88888.00 2007-04-30 18:49:23.000 120 12304.80 72.45 55427.93 88888.00 2007-04-30 18:49:23.125 120 12304.75 72.40 55427.95 88888.00 2007-04-30 18:49:23.250 120 12304.75 72.40 55427.97 88888.00 2007-04-30 18:49:23.375 120 12304.88 72.40 55427.95 88888.00 2007-04-30 18:49:23.500 120 12304.85 72.42 55427.90 88888.00 2007-04-30 18:49:23.625 120 12304.83 72.42 55427.90 88888.00 2007-04-30 18:49:23.750 120 12304.88 72.42 55427.93 88888.00 2007-04-30 18:49:23.875 120 12304.92 72.45 55427.90 88888.00 2007-04-30 18:49:24.000 120 12304.92 72.40 55427.88 88888.00 2007-04-30 18:49:24.125 120 12304.95 72.38 55427.90 88888.00 2007-04-30 18:49:24.250 120 12304.95 72.40 55427.95 88888.00 2007-04-30 18:49:24.375 120 12305.02 72.40 55427.95 88888.00 2007-04-30 18:49:24.500 120 12305.00 72.38 55427.93 88888.00 2007-04-30 18:49:24.625 120 12304.95 72.40 55427.93 88888.00 2007-04-30 18:49:24.750 120 12304.98 72.38 55427.93 88888.00 2007-04-30 18:49:24.875 120 12305.00 72.35 55427.90 88888.00 2007-04-30 18:49:25.000 120 12305.05 72.40 55427.88 88888.00 2007-04-30 18:49:25.125 120 12305.10 72.40 55427.93 88888.00 2007-04-30 18:49:25.250 120 12305.10 72.35 55427.93 88888.00 2007-04-30 18:49:25.375 120 12305.15 72.40 55427.88 88888.00 2007-04-30 18:49:25.500 120 12305.20 72.40 55427.90 88888.00 2007-04-30 18:49:25.625 120 12305.15 72.38 55427.88 88888.00 2007-04-30 18:49:25.750 120 12305.15 72.38 55427.88 88888.00 2007-04-30 18:49:25.875 120 12305.15 72.35 55427.90 88888.00 2007-04-30 18:49:26.000 120 12305.20 72.38 55427.88 88888.00 2007-04-30 18:49:26.125 120 12305.20 72.35 55427.90 88888.00 2007-04-30 18:49:26.250 120 12305.15 72.33 55427.93 88888.00 2007-04-30 18:49:26.375 120 12305.17 72.30 55427.93 88888.00 2007-04-30 18:49:26.500 120 12305.30 72.35 55427.95 88888.00 2007-04-30 18:49:26.625 120 12305.23 72.38 55427.90 88888.00 2007-04-30 18:49:26.750 120 12305.20 72.38 55427.90 88888.00 2007-04-30 18:49:26.875 120 12305.12 72.33 55427.90 88888.00 2007-04-30 18:49:27.000 120 12305.08 72.30 55427.90 88888.00 2007-04-30 18:49:27.125 120 12305.15 72.35 55427.90 88888.00 2007-04-30 18:49:27.250 120 12305.23 72.35 55427.93 88888.00 2007-04-30 18:49:27.375 120 12305.27 72.35 55427.88 88888.00 2007-04-30 18:49:27.500 120 12305.25 72.33 55427.88 88888.00 2007-04-30 18:49:27.625 120 12305.30 72.35 55427.90 88888.00 2007-04-30 18:49:27.750 120 12305.40 72.40 55427.95 88888.00 2007-04-30 18:49:27.875 120 12305.27 72.35 55427.90 88888.00 2007-04-30 18:49:28.000 120 12305.15 72.30 55427.88 88888.00 2007-04-30 18:49:28.125 120 12305.15 72.28 55427.93 88888.00 2007-04-30 18:49:28.250 120 12305.17 72.30 55427.97 88888.00 2007-04-30 18:49:28.375 120 12305.15 72.30 55427.93 88888.00 2007-04-30 18:49:28.500 120 12305.17 72.28 55427.88 88888.00 2007-04-30 18:49:28.625 120 12305.25 72.33 55427.90 88888.00 2007-04-30 18:49:28.750 120 12305.23 72.35 55427.90 88888.00 2007-04-30 18:49:28.875 120 12305.27 72.33 55427.90 88888.00 2007-04-30 18:49:29.000 120 12305.27 72.33 55427.93 88888.00 2007-04-30 18:49:29.125 120 12305.20 72.33 55427.95 88888.00 2007-04-30 18:49:29.250 120 12305.10 72.35 55427.93 88888.00 2007-04-30 18:49:29.375 120 12305.12 72.35 55427.90 88888.00 2007-04-30 18:49:29.500 120 12305.12 72.35 55427.95 88888.00 2007-04-30 18:49:29.625 120 12305.10 72.33 55427.97 88888.00 2007-04-30 18:49:29.750 120 12305.15 72.25 55427.95 88888.00 2007-04-30 18:49:29.875 120 12305.17 72.30 55427.97 88888.00 2007-04-30 18:49:30.000 120 12305.12 72.30 55427.97 88888.00 2007-04-30 18:49:30.125 120 12305.05 72.30 55427.97 88888.00 2007-04-30 18:49:30.250 120 12305.08 72.28 55427.97 88888.00 2007-04-30 18:49:30.375 120 12305.02 72.25 55427.97 88888.00 2007-04-30 18:49:30.500 120 12305.02 72.30 55427.97 88888.00 2007-04-30 18:49:30.625 120 12304.98 72.33 55427.95 88888.00 2007-04-30 18:49:30.750 120 12304.92 72.28 55427.93 88888.00 2007-04-30 18:49:30.875 120 12304.90 72.22 55427.93 88888.00 2007-04-30 18:49:31.000 120 12304.90 72.25 55427.93 88888.00 2007-04-30 18:49:31.125 120 12304.92 72.22 55427.90 88888.00 2007-04-30 18:49:31.250 120 12304.98 72.25 55427.97 88888.00 2007-04-30 18:49:31.375 120 12305.05 72.30 55428.00 88888.00 2007-04-30 18:49:31.500 120 12305.00 72.30 55428.00 88888.00 2007-04-30 18:49:31.625 120 12305.00 72.25 55427.97 88888.00 2007-04-30 18:49:31.750 120 12304.95 72.22 55428.00 88888.00 2007-04-30 18:49:31.875 120 12304.95 72.22 55428.03 88888.00 2007-04-30 18:49:32.000 120 12304.90 72.25 55428.00 88888.00 2007-04-30 18:49:32.125 120 12304.85 72.28 55428.03 88888.00 2007-04-30 18:49:32.250 120 12304.85 72.22 55428.03 88888.00 2007-04-30 18:49:32.375 120 12304.83 72.22 55428.05 88888.00 2007-04-30 18:49:32.500 120 12304.75 72.22 55428.03 88888.00 2007-04-30 18:49:32.625 120 12304.73 72.22 55428.05 88888.00 2007-04-30 18:49:32.750 120 12304.73 72.25 55428.05 88888.00 2007-04-30 18:49:32.875 120 12304.70 72.25 55428.03 88888.00 2007-04-30 18:49:33.000 120 12304.73 72.25 55428.05 88888.00 2007-04-30 18:49:33.125 120 12304.67 72.17 55428.03 88888.00 2007-04-30 18:49:33.250 120 12304.65 72.15 55428.05 88888.00 2007-04-30 18:49:33.375 120 12304.70 72.20 55428.03 88888.00 2007-04-30 18:49:33.500 120 12304.62 72.22 55428.05 88888.00 2007-04-30 18:49:33.625 120 12304.58 72.22 55428.05 88888.00 2007-04-30 18:49:33.750 120 12304.58 72.22 55428.07 88888.00 2007-04-30 18:49:33.875 120 12304.60 72.28 55428.10 88888.00 2007-04-30 18:49:34.000 120 12304.60 72.22 55428.10 88888.00 2007-04-30 18:49:34.125 120 12304.58 72.17 55428.10 88888.00 2007-04-30 18:49:34.250 120 12304.52 72.20 55428.12 88888.00 2007-04-30 18:49:34.375 120 12304.48 72.25 55428.10 88888.00 2007-04-30 18:49:34.500 120 12304.42 72.30 55428.07 88888.00 2007-04-30 18:49:34.625 120 12304.40 72.22 55428.07 88888.00 2007-04-30 18:49:34.750 120 12304.38 72.17 55428.05 88888.00 2007-04-30 18:49:34.875 120 12304.33 72.17 55428.12 88888.00 2007-04-30 18:49:35.000 120 12304.30 72.28 55428.15 88888.00 2007-04-30 18:49:35.125 120 12304.33 72.28 55428.18 88888.00 2007-04-30 18:49:35.250 120 12304.33 72.25 55428.15 88888.00 2007-04-30 18:49:35.375 120 12304.27 72.20 55428.10 88888.00 2007-04-30 18:49:35.500 120 12304.27 72.17 55428.12 88888.00 2007-04-30 18:49:35.625 120 12304.35 72.20 55428.15 88888.00 2007-04-30 18:49:35.750 120 12304.27 72.20 55428.12 88888.00 2007-04-30 18:49:35.875 120 12304.20 72.17 55428.12 88888.00 2007-04-30 18:49:36.000 120 12304.17 72.20 55428.12 88888.00 2007-04-30 18:49:36.125 120 12304.17 72.25 55428.15 88888.00 2007-04-30 18:49:36.250 120 12304.17 72.22 55428.20 88888.00 2007-04-30 18:49:36.375 120 12304.15 72.17 55428.18 88888.00 2007-04-30 18:49:36.500 120 12304.08 72.20 55428.12 88888.00 2007-04-30 18:49:36.625 120 12304.10 72.22 55428.18 88888.00 2007-04-30 18:49:36.750 120 12304.10 72.28 55428.20 88888.00 2007-04-30 18:49:36.875 120 12304.02 72.28 55428.20 88888.00 2007-04-30 18:49:37.000 120 12304.05 72.28 55428.20 88888.00 2007-04-30 18:49:37.125 120 12304.08 72.25 55428.20 88888.00 2007-04-30 18:49:37.250 120 12304.02 72.22 55428.20 88888.00 2007-04-30 18:49:37.375 120 12303.98 72.28 55428.22 88888.00 2007-04-30 18:49:37.500 120 12303.92 72.25 55428.20 88888.00 2007-04-30 18:49:37.625 120 12303.92 72.28 55428.20 88888.00 2007-04-30 18:49:37.750 120 12303.98 72.33 55428.25 88888.00 2007-04-30 18:49:37.875 120 12303.95 72.33 55428.25 88888.00 2007-04-30 18:49:38.000 120 12303.85 72.30 55428.22 88888.00 2007-04-30 18:49:38.125 120 12303.83 72.22 55428.22 88888.00 2007-04-30 18:49:38.250 120 12303.77 72.25 55428.25 88888.00 2007-04-30 18:49:38.375 120 12303.90 72.33 55428.22 88888.00 2007-04-30 18:49:38.500 120 12303.95 72.35 55428.22 88888.00 2007-04-30 18:49:38.625 120 12303.90 72.33 55428.20 88888.00 2007-04-30 18:49:38.750 120 12303.90 72.28 55428.20 88888.00 2007-04-30 18:49:38.875 120 12303.90 72.30 55428.18 88888.00 2007-04-30 18:49:39.000 120 12303.90 72.30 55428.20 88888.00 2007-04-30 18:49:39.125 120 12303.88 72.35 55428.22 88888.00 2007-04-30 18:49:39.250 120 12303.75 72.35 55428.25 88888.00 2007-04-30 18:49:39.375 120 12303.80 72.30 55428.22 88888.00 2007-04-30 18:49:39.500 120 12303.83 72.33 55428.25 88888.00 2007-04-30 18:49:39.625 120 12303.88 72.40 55428.28 88888.00 2007-04-30 18:49:39.750 120 12303.88 72.40 55428.30 88888.00 2007-04-30 18:49:39.875 120 12303.88 72.40 55428.28 88888.00 2007-04-30 18:49:40.000 120 12303.83 72.35 55428.25 88888.00 2007-04-30 18:49:40.125 120 12303.77 72.40 55428.25 88888.00 2007-04-30 18:49:40.250 120 12303.77 72.38 55428.25 88888.00 2007-04-30 18:49:40.375 120 12303.80 72.38 55428.25 88888.00 2007-04-30 18:49:40.500 120 12303.83 72.35 55428.22 88888.00 2007-04-30 18:49:40.625 120 12303.85 72.40 55428.22 88888.00 2007-04-30 18:49:40.750 120 12303.90 72.50 55428.25 88888.00 2007-04-30 18:49:40.875 120 12303.83 72.47 55428.25 88888.00 2007-04-30 18:49:41.000 120 12303.77 72.47 55428.25 88888.00 2007-04-30 18:49:41.125 120 12303.77 72.45 55428.22 88888.00 2007-04-30 18:49:41.250 120 12303.73 72.40 55428.18 88888.00 2007-04-30 18:49:41.375 120 12303.75 72.45 55428.18 88888.00 2007-04-30 18:49:41.500 120 12303.90 72.55 55428.20 88888.00 2007-04-30 18:49:41.625 120 12303.83 72.53 55428.20 88888.00 2007-04-30 18:49:41.750 120 12303.75 72.53 55428.20 88888.00 2007-04-30 18:49:41.875 120 12303.75 72.58 55428.20 88888.00 2007-04-30 18:49:42.000 120 12303.75 72.62 55428.22 88888.00 2007-04-30 18:49:42.125 120 12303.77 72.65 55428.25 88888.00 2007-04-30 18:49:42.250 120 12303.83 72.62 55428.25 88888.00 2007-04-30 18:49:42.375 120 12303.88 72.62 55428.20 88888.00 2007-04-30 18:49:42.500 120 12303.83 72.62 55428.22 88888.00 2007-04-30 18:49:42.625 120 12303.77 72.62 55428.20 88888.00 2007-04-30 18:49:42.750 120 12303.73 72.65 55428.22 88888.00 2007-04-30 18:49:42.875 120 12303.70 72.70 55428.28 88888.00 2007-04-30 18:49:43.000 120 12303.73 72.72 55428.25 88888.00 2007-04-30 18:49:43.125 120 12303.83 72.75 55428.25 88888.00 2007-04-30 18:49:43.250 120 12303.83 72.78 55428.28 88888.00 2007-04-30 18:49:43.375 120 12303.85 72.75 55428.25 88888.00 2007-04-30 18:49:43.500 120 12303.90 72.75 55428.25 88888.00 2007-04-30 18:49:43.625 120 12303.95 72.80 55428.25 88888.00 2007-04-30 18:49:43.750 120 12303.95 72.83 55428.28 88888.00 2007-04-30 18:49:43.875 120 12303.90 72.85 55428.22 88888.00 2007-04-30 18:49:44.000 120 12303.88 72.85 55428.20 88888.00 2007-04-30 18:49:44.125 120 12303.95 72.83 55428.18 88888.00 2007-04-30 18:49:44.250 120 12304.02 72.88 55428.20 88888.00 2007-04-30 18:49:44.375 120 12304.05 72.90 55428.22 88888.00 2007-04-30 18:49:44.500 120 12304.02 72.92 55428.22 88888.00 2007-04-30 18:49:44.625 120 12303.98 72.90 55428.22 88888.00 2007-04-30 18:49:44.750 120 12303.92 72.90 55428.20 88888.00 2007-04-30 18:49:44.875 120 12303.92 72.92 55428.22 88888.00 2007-04-30 18:49:45.000 120 12303.98 72.95 55428.20 88888.00 2007-04-30 18:49:45.125 120 12304.05 72.97 55428.22 88888.00 2007-04-30 18:49:45.250 120 12304.02 72.97 55428.18 88888.00 2007-04-30 18:49:45.375 120 12304.05 73.03 55428.20 88888.00 2007-04-30 18:49:45.500 120 12304.00 73.08 55428.22 88888.00 2007-04-30 18:49:45.625 120 12303.92 73.03 55428.20 88888.00 2007-04-30 18:49:45.750 120 12303.95 73.03 55428.22 88888.00 2007-04-30 18:49:45.875 120 12304.00 73.05 55428.20 88888.00 2007-04-30 18:49:46.000 120 12303.98 73.05 55428.15 88888.00 2007-04-30 18:49:46.125 120 12304.02 73.05 55428.12 88888.00 2007-04-30 18:49:46.250 120 12304.08 73.10 55428.12 88888.00 2007-04-30 18:49:46.375 120 12304.08 73.12 55428.18 88888.00 2007-04-30 18:49:46.500 120 12304.10 73.15 55428.18 88888.00 2007-04-30 18:49:46.625 120 12304.15 73.17 55428.15 88888.00 2007-04-30 18:49:46.750 120 12304.12 73.20 55428.15 88888.00 2007-04-30 18:49:46.875 120 12304.20 73.22 55428.12 88888.00 2007-04-30 18:49:47.000 120 12304.23 73.17 55428.10 88888.00 2007-04-30 18:49:47.125 120 12304.20 73.15 55428.10 88888.00 2007-04-30 18:49:47.250 120 12304.20 73.25 55428.10 88888.00 2007-04-30 18:49:47.375 120 12304.30 73.17 55428.10 88888.00 2007-04-30 18:49:47.500 120 12304.33 73.15 55428.07 88888.00 2007-04-30 18:49:47.625 120 12304.42 73.22 55428.12 88888.00 2007-04-30 18:49:47.750 120 12304.40 73.28 55428.12 88888.00 2007-04-30 18:49:47.875 120 12304.38 73.30 55428.12 88888.00 2007-04-30 18:49:48.000 120 12304.42 73.38 55428.10 88888.00 2007-04-30 18:49:48.125 120 12304.52 73.38 55428.10 88888.00 2007-04-30 18:49:48.250 120 12304.45 73.25 55428.12 88888.00 2007-04-30 18:49:48.375 120 12304.38 73.22 55428.07 88888.00 2007-04-30 18:49:48.500 120 12304.40 73.30 55428.12 88888.00 2007-04-30 18:49:48.625 120 12304.45 73.28 55428.12 88888.00 2007-04-30 18:49:48.750 120 12304.48 73.33 55428.10 88888.00 2007-04-30 18:49:48.875 120 12304.48 73.40 55428.10 88888.00 2007-04-30 18:49:49.000 120 12304.45 73.38 55428.10 88888.00 2007-04-30 18:49:49.125 120 12304.48 73.40 55428.07 88888.00 2007-04-30 18:49:49.250 120 12304.52 73.45 55428.07 88888.00 2007-04-30 18:49:49.375 120 12304.52 73.42 55428.10 88888.00 2007-04-30 18:49:49.500 120 12304.55 73.33 55428.07 88888.00 2007-04-30 18:49:49.625 120 12304.58 73.38 55428.07 88888.00 2007-04-30 18:49:49.750 120 12304.58 73.40 55428.07 88888.00 2007-04-30 18:49:49.875 120 12304.62 73.35 55428.07 88888.00 2007-04-30 18:49:50.000 120 12304.65 73.35 55428.03 88888.00 2007-04-30 18:49:50.125 120 12304.67 73.38 55428.10 88888.00 2007-04-30 18:49:50.250 120 12304.62 73.33 55428.10 88888.00 2007-04-30 18:49:50.375 120 12304.62 73.38 55428.07 88888.00 2007-04-30 18:49:50.500 120 12304.67 73.35 55428.07 88888.00 2007-04-30 18:49:50.625 120 12304.75 73.38 55428.07 88888.00 2007-04-30 18:49:50.750 120 12304.70 73.40 55428.05 88888.00 2007-04-30 18:49:50.875 120 12304.65 73.42 55428.05 88888.00 2007-04-30 18:49:51.000 120 12304.60 73.38 55428.03 88888.00 2007-04-30 18:49:51.125 120 12304.58 73.35 55428.00 88888.00 2007-04-30 18:49:51.250 120 12304.60 73.33 55428.03 88888.00 2007-04-30 18:49:51.375 120 12304.65 73.38 55428.03 88888.00 2007-04-30 18:49:51.500 120 12304.67 73.42 55428.03 88888.00 2007-04-30 18:49:51.625 120 12304.73 73.38 55428.03 88888.00 2007-04-30 18:49:51.750 120 12304.70 73.30 55428.03 88888.00 2007-04-30 18:49:51.875 120 12304.73 73.30 55428.00 88888.00 2007-04-30 18:49:52.000 120 12304.73 73.38 55428.03 88888.00 2007-04-30 18:49:52.125 120 12304.67 73.30 55428.03 88888.00 2007-04-30 18:49:52.250 120 12304.67 73.25 55428.05 88888.00 2007-04-30 18:49:52.375 120 12304.70 73.25 55428.05 88888.00 2007-04-30 18:49:52.500 120 12304.73 73.30 55428.03 88888.00 2007-04-30 18:49:52.625 120 12304.77 73.25 55428.00 88888.00 2007-04-30 18:49:52.750 120 12304.77 73.17 55428.00 88888.00 2007-04-30 18:49:52.875 120 12304.77 73.20 55428.05 88888.00 2007-04-30 18:49:53.000 120 12304.80 73.22 55428.05 88888.00 2007-04-30 18:49:53.125 120 12304.80 73.17 55428.07 88888.00 2007-04-30 18:49:53.250 120 12304.80 73.15 55428.10 88888.00 2007-04-30 18:49:53.375 120 12304.88 73.12 55428.07 88888.00 2007-04-30 18:49:53.500 120 12304.83 73.08 55428.05 88888.00 2007-04-30 18:49:53.625 120 12304.83 73.05 55428.05 88888.00 2007-04-30 18:49:53.750 120 12304.88 73.05 55428.07 88888.00 2007-04-30 18:49:53.875 120 12304.88 73.03 55428.03 88888.00 2007-04-30 18:49:54.000 120 12304.88 73.00 55428.05 88888.00 2007-04-30 18:49:54.125 120 12304.90 72.97 55428.05 88888.00 2007-04-30 18:49:54.250 120 12304.92 72.92 55428.05 88888.00 2007-04-30 18:49:54.375 120 12304.90 72.92 55428.07 88888.00 2007-04-30 18:49:54.500 120 12304.80 72.88 55428.03 88888.00 2007-04-30 18:49:54.625 120 12304.77 72.83 55428.03 88888.00 2007-04-30 18:49:54.750 120 12304.83 72.80 55428.07 88888.00 2007-04-30 18:49:54.875 120 12304.85 72.75 55428.05 88888.00 2007-04-30 18:49:55.000 120 12304.85 72.75 55428.05 88888.00 2007-04-30 18:49:55.125 120 12304.90 72.78 55428.05 88888.00 2007-04-30 18:49:55.250 120 12304.90 72.75 55428.07 88888.00 2007-04-30 18:49:55.375 120 12304.88 72.75 55428.10 88888.00 2007-04-30 18:49:55.500 120 12304.90 72.75 55428.10 88888.00 2007-04-30 18:49:55.625 120 12305.00 72.65 55428.10 88888.00 2007-04-30 18:49:55.750 120 12305.08 72.60 55428.07 88888.00 2007-04-30 18:49:55.875 120 12304.98 72.58 55428.07 88888.00 2007-04-30 18:49:56.000 120 12304.95 72.58 55428.12 88888.00 2007-04-30 18:49:56.125 120 12304.92 72.53 55428.12 88888.00 2007-04-30 18:49:56.250 120 12304.88 72.50 55428.12 88888.00 2007-04-30 18:49:56.375 120 12304.95 72.47 55428.12 88888.00 2007-04-30 18:49:56.500 120 12305.00 72.38 55428.10 88888.00 2007-04-30 18:49:56.625 120 12305.02 72.35 55428.10 88888.00 2007-04-30 18:49:56.750 120 12304.92 72.30 55428.10 88888.00 2007-04-30 18:49:56.875 120 12304.83 72.28 55428.10 88888.00 2007-04-30 18:49:57.000 120 12304.85 72.28 55428.10 88888.00 2007-04-30 18:49:57.125 120 12304.92 72.28 55428.10 88888.00 2007-04-30 18:49:57.250 120 12304.92 72.15 55428.12 88888.00 2007-04-30 18:49:57.375 120 12304.92 72.08 55428.10 88888.00 2007-04-30 18:49:57.500 120 12304.88 72.05 55428.10 88888.00 2007-04-30 18:49:57.625 120 12304.88 72.05 55428.12 88888.00 2007-04-30 18:49:57.750 120 12304.92 72.03 55428.10 88888.00 2007-04-30 18:49:57.875 120 12305.00 72.03 55428.10 88888.00 2007-04-30 18:49:58.000 120 12304.98 71.92 55428.10 88888.00 2007-04-30 18:49:58.125 120 12304.92 71.80 55428.10 88888.00 2007-04-30 18:49:58.250 120 12304.95 71.80 55428.10 88888.00 2007-04-30 18:49:58.375 120 12304.95 71.80 55428.10 88888.00 2007-04-30 18:49:58.500 120 12304.95 71.72 55428.12 88888.00 2007-04-30 18:49:58.625 120 12304.92 71.70 55428.12 88888.00 2007-04-30 18:49:58.750 120 12304.98 71.72 55428.12 88888.00 2007-04-30 18:49:58.875 120 12304.98 71.70 55428.12 88888.00 2007-04-30 18:49:59.000 120 12304.98 71.65 55428.12 88888.00 2007-04-30 18:49:59.125 120 12304.90 71.60 55428.18 88888.00 2007-04-30 18:49:59.250 120 12304.83 71.50 55428.12 88888.00 2007-04-30 18:49:59.375 120 12304.88 71.53 55428.12 88888.00 2007-04-30 18:49:59.500 120 12305.02 71.50 55428.20 88888.00 2007-04-30 18:49:59.625 120 12304.98 71.47 55428.20 88888.00 2007-04-30 18:49:59.750 120 12304.85 71.33 55428.18 88888.00 2007-04-30 18:49:59.875 120 12304.92 71.33 55428.15 88888.00 2007-04-30 18:50:00.000 120 12304.92 71.33 55428.18 88888.00 2007-04-30 18:50:00.125 120 12304.92 71.30 55428.18 88888.00 2007-04-30 18:50:00.250 120 12304.98 71.25 55428.20 88888.00 2007-04-30 18:50:00.375 120 12305.00 71.22 55428.22 88888.00 2007-04-30 18:50:00.500 120 12305.00 71.15 55428.20 88888.00 2007-04-30 18:50:00.625 120 12304.95 71.12 55428.20 88888.00 2007-04-30 18:50:00.750 120 12305.00 71.05 55428.18 88888.00 2007-04-30 18:50:00.875 120 12305.02 71.03 55428.22 88888.00 2007-04-30 18:50:01.000 120 12305.00 71.03 55428.22 88888.00 2007-04-30 18:50:01.125 120 12305.02 71.03 55428.25 88888.00 2007-04-30 18:50:01.250 120 12305.00 70.90 55428.25 88888.00 2007-04-30 18:50:01.375 120 12304.98 70.85 55428.22 88888.00 2007-04-30 18:50:01.500 120 12304.92 70.85 55428.22 88888.00 2007-04-30 18:50:01.625 120 12304.90 70.85 55428.25 88888.00 2007-04-30 18:50:01.750 120 12304.95 70.80 55428.25 88888.00 2007-04-30 18:50:01.875 120 12305.00 70.75 55428.25 88888.00 2007-04-30 18:50:02.000 120 12305.05 70.72 55428.25 88888.00 2007-04-30 18:50:02.125 120 12304.98 70.67 55428.20 88888.00 2007-04-30 18:50:02.250 120 12304.90 70.62 55428.20 88888.00 2007-04-30 18:50:02.375 120 12304.90 70.62 55428.22 88888.00 2007-04-30 18:50:02.500 120 12304.90 70.58 55428.22 88888.00 2007-04-30 18:50:02.625 120 12304.92 70.53 55428.25 88888.00 2007-04-30 18:50:02.750 120 12304.90 70.53 55428.25 88888.00 2007-04-30 18:50:02.875 120 12304.88 70.42 55428.22 88888.00 2007-04-30 18:50:03.000 120 12304.85 70.40 55428.22 88888.00 2007-04-30 18:50:03.125 120 12304.80 70.38 55428.25 88888.00 2007-04-30 18:50:03.250 120 12304.80 70.35 55428.25 88888.00 2007-04-30 18:50:03.375 120 12304.85 70.33 55428.28 88888.00 2007-04-30 18:50:03.500 120 12304.88 70.30 55428.28 88888.00 2007-04-30 18:50:03.625 120 12304.90 70.28 55428.28 88888.00 2007-04-30 18:50:03.750 120 12304.95 70.28 55428.35 88888.00 2007-04-30 18:50:03.875 120 12304.95 70.28 55428.30 88888.00 2007-04-30 18:50:04.000 120 12304.95 70.22 55428.30 88888.00 2007-04-30 18:50:04.125 120 12305.00 70.15 55428.30 88888.00 2007-04-30 18:50:04.250 120 12304.98 70.15 55428.30 88888.00 2007-04-30 18:50:04.375 120 12304.90 70.17 55428.32 88888.00 2007-04-30 18:50:04.500 120 12304.88 70.10 55428.30 88888.00 2007-04-30 18:50:04.625 120 12304.98 70.03 55428.30 88888.00 2007-04-30 18:50:04.750 120 12305.02 69.97 55428.30 88888.00 2007-04-30 18:50:04.875 120 12305.08 69.92 55428.32 88888.00 2007-04-30 18:50:05.000 120 12305.05 69.97 55428.32 88888.00 2007-04-30 18:50:05.125 120 12304.98 69.95 55428.30 88888.00 2007-04-30 18:50:05.250 120 12304.90 69.92 55428.30 88888.00 2007-04-30 18:50:05.375 120 12304.92 69.85 55428.30 88888.00 2007-04-30 18:50:05.500 120 12304.98 69.85 55428.30 88888.00 2007-04-30 18:50:05.625 120 12304.95 69.85 55428.35 88888.00 2007-04-30 18:50:05.750 120 12304.95 69.85 55428.35 88888.00 2007-04-30 18:50:05.875 120 12305.05 69.83 55428.35 88888.00 2007-04-30 18:50:06.000 120 12305.10 69.85 55428.38 88888.00 2007-04-30 18:50:06.125 120 12305.02 69.80 55428.38 88888.00 2007-04-30 18:50:06.250 120 12304.92 69.78 55428.38 88888.00 2007-04-30 18:50:06.375 120 12304.92 69.78 55428.35 88888.00 2007-04-30 18:50:06.500 120 12304.90 69.75 55428.35 88888.00 2007-04-30 18:50:06.625 120 12304.88 69.67 55428.38 88888.00 2007-04-30 18:50:06.750 120 12304.83 69.58 55428.32 88888.00 2007-04-30 18:50:06.875 120 12304.85 69.60 55428.32 88888.00 2007-04-30 18:50:07.000 120 12304.92 69.62 55428.35 88888.00 2007-04-30 18:50:07.125 120 12304.95 69.62 55428.38 88888.00 2007-04-30 18:50:07.250 120 12305.00 69.55 55428.38 88888.00 2007-04-30 18:50:07.375 120 12304.98 69.58 55428.35 88888.00 2007-04-30 18:50:07.500 120 12304.98 69.60 55428.38 88888.00 2007-04-30 18:50:07.625 120 12304.98 69.60 55428.40 88888.00 2007-04-30 18:50:07.750 120 12304.98 69.60 55428.40 88888.00 2007-04-30 18:50:07.875 120 12304.98 69.58 55428.43 88888.00 2007-04-30 18:50:08.000 120 12305.00 69.55 55428.45 88888.00 2007-04-30 18:50:08.125 120 12305.02 69.55 55428.45 88888.00 2007-04-30 18:50:08.250 120 12304.98 69.47 55428.45 88888.00 2007-04-30 18:50:08.375 120 12305.00 69.50 55428.43 88888.00 2007-04-30 18:50:08.500 120 12305.02 69.50 55428.40 88888.00 2007-04-30 18:50:08.625 120 12305.00 69.53 55428.45 88888.00 2007-04-30 18:50:08.750 120 12305.00 69.55 55428.53 88888.00 2007-04-30 18:50:08.875 120 12305.00 69.47 55428.50 88888.00 2007-04-30 18:50:09.000 120 12305.05 69.40 55428.47 88888.00 2007-04-30 18:50:09.125 120 12305.08 69.35 55428.45 88888.00 2007-04-30 18:50:09.250 120 12305.12 69.42 55428.47 88888.00 2007-04-30 18:50:09.375 120 12305.12 69.42 55428.50 88888.00 2007-04-30 18:50:09.500 120 12305.00 69.38 55428.50 88888.00 2007-04-30 18:50:09.625 120 12304.90 69.33 55428.50 88888.00 2007-04-30 18:50:09.750 120 12304.95 69.35 55428.47 88888.00 2007-04-30 18:50:09.875 120 12305.00 69.38 55428.47 88888.00 2007-04-30 18:50:10.000 120 12304.95 69.33 55428.43 88888.00 2007-04-30 18:50:10.125 120 12304.95 69.28 55428.43 88888.00 2007-04-30 18:50:10.250 120 12305.00 69.33 55428.47 88888.00 2007-04-30 18:50:10.375 120 12304.98 69.33 55428.47 88888.00 2007-04-30 18:50:10.500 120 12304.95 69.33 55428.47 88888.00 2007-04-30 18:50:10.625 120 12304.90 69.28 55428.47 88888.00 2007-04-30 18:50:10.750 120 12304.80 69.22 55428.43 88888.00 2007-04-30 18:50:10.875 120 12304.83 69.25 55428.45 88888.00 2007-04-30 18:50:11.000 120 12304.90 69.25 55428.45 88888.00 2007-04-30 18:50:11.125 120 12304.88 69.20 55428.47 88888.00 2007-04-30 18:50:11.250 120 12304.90 69.20 55428.55 88888.00 2007-04-30 18:50:11.375 120 12304.98 69.17 55428.55 88888.00 2007-04-30 18:50:11.500 120 12304.98 69.20 55428.50 88888.00 2007-04-30 18:50:11.625 120 12304.98 69.20 55428.50 88888.00 2007-04-30 18:50:11.750 120 12305.00 69.25 55428.55 88888.00 2007-04-30 18:50:11.875 120 12304.95 69.22 55428.55 88888.00 2007-04-30 18:50:12.000 120 12304.95 69.15 55428.53 88888.00 2007-04-30 18:50:12.125 120 12304.95 69.17 55428.57 88888.00 2007-04-30 18:50:12.250 120 12304.95 69.17 55428.60 88888.00 2007-04-30 18:50:12.375 120 12305.00 69.20 55428.60 88888.00 2007-04-30 18:50:12.500 120 12304.95 69.17 55428.57 88888.00 2007-04-30 18:50:12.625 120 12304.90 69.08 55428.57 88888.00 2007-04-30 18:50:12.750 120 12304.83 69.05 55428.55 88888.00 2007-04-30 18:50:12.875 120 12304.80 69.08 55428.57 88888.00 2007-04-30 18:50:13.000 120 12304.88 69.10 55428.55 88888.00 2007-04-30 18:50:13.125 120 12304.83 69.12 55428.60 88888.00 2007-04-30 18:50:13.250 120 12304.77 69.10 55428.60 88888.00 2007-04-30 18:50:13.375 120 12304.83 69.10 55428.60 88888.00 2007-04-30 18:50:13.500 120 12304.88 69.10 55428.62 88888.00 2007-04-30 18:50:13.625 120 12304.88 69.10 55428.62 88888.00 2007-04-30 18:50:13.750 120 12304.85 69.10 55428.62 88888.00 2007-04-30 18:50:13.875 120 12304.88 69.08 55428.68 88888.00 2007-04-30 18:50:14.000 120 12304.83 69.08 55428.65 88888.00 2007-04-30 18:50:14.125 120 12304.77 69.05 55428.62 88888.00 2007-04-30 18:50:14.250 120 12304.73 69.00 55428.62 88888.00 2007-04-30 18:50:14.375 120 12304.67 68.92 55428.60 88888.00 2007-04-30 18:50:14.500 120 12304.67 68.92 55428.62 88888.00 2007-04-30 18:50:14.625 120 12304.67 68.97 55428.68 88888.00 2007-04-30 18:50:14.750 120 12304.67 68.95 55428.65 88888.00 2007-04-30 18:50:14.875 120 12304.62 68.92 55428.65 88888.00 2007-04-30 18:50:15.000 120 12304.62 68.95 55428.65 88888.00 2007-04-30 18:50:15.125 120 12304.65 69.00 55428.70 88888.00 2007-04-30 18:50:15.250 120 12304.77 69.05 55428.72 88888.00 2007-04-30 18:50:15.375 120 12304.83 69.00 55428.70 88888.00 2007-04-30 18:50:15.500 120 12304.75 68.95 55428.70 88888.00 2007-04-30 18:50:15.625 120 12304.70 68.95 55428.72 88888.00 2007-04-30 18:50:15.750 120 12304.62 68.92 55428.72 88888.00 2007-04-30 18:50:15.875 120 12304.62 68.97 55428.72 88888.00 2007-04-30 18:50:16.000 120 12304.60 69.00 55428.70 88888.00 2007-04-30 18:50:16.125 120 12304.60 68.97 55428.75 88888.00 2007-04-30 18:50:16.250 120 12304.55 68.88 55428.70 88888.00 2007-04-30 18:50:16.375 120 12304.60 68.88 55428.70 88888.00 2007-04-30 18:50:16.500 120 12304.60 68.92 55428.70 88888.00 2007-04-30 18:50:16.625 120 12304.60 68.95 55428.70 88888.00 2007-04-30 18:50:16.750 120 12304.52 68.90 55428.72 88888.00 2007-04-30 18:50:16.875 120 12304.50 68.90 55428.72 88888.00 2007-04-30 18:50:17.000 120 12304.55 68.92 55428.72 88888.00 2007-04-30 18:50:17.125 120 12304.55 68.95 55428.78 88888.00 2007-04-30 18:50:17.250 120 12304.42 68.90 55428.75 88888.00 2007-04-30 18:50:17.375 120 12304.45 68.85 55428.78 88888.00 2007-04-30 18:50:17.500 120 12304.48 68.88 55428.80 88888.00 2007-04-30 18:50:17.625 120 12304.50 68.92 55428.80 88888.00 2007-04-30 18:50:17.750 120 12304.42 68.92 55428.78 88888.00 2007-04-30 18:50:17.875 120 12304.35 68.88 55428.78 88888.00 2007-04-30 18:50:18.000 120 12304.35 68.85 55428.80 88888.00 2007-04-30 18:50:18.125 120 12304.33 68.88 55428.78 88888.00 2007-04-30 18:50:18.250 120 12304.23 68.80 55428.78 88888.00 2007-04-30 18:50:18.375 120 12304.20 68.78 55428.75 88888.00 2007-04-30 18:50:18.500 120 12304.25 68.83 55428.78 88888.00 2007-04-30 18:50:18.625 120 12304.27 68.88 55428.82 88888.00 2007-04-30 18:50:18.750 120 12304.27 68.88 55428.82 88888.00 2007-04-30 18:50:18.875 120 12304.20 68.85 55428.82 88888.00 2007-04-30 18:50:19.000 120 12304.17 68.83 55428.80 88888.00 2007-04-30 18:50:19.125 120 12304.10 68.78 55428.78 88888.00 2007-04-30 18:50:19.250 120 12304.15 68.80 55428.82 88888.00 2007-04-30 18:50:19.375 120 12304.15 68.83 55428.88 88888.00 2007-04-30 18:50:19.500 120 12304.15 68.85 55428.88 88888.00 2007-04-30 18:50:19.625 120 12304.12 68.83 55428.88 88888.00 2007-04-30 18:50:19.750 120 12304.10 68.80 55428.88 88888.00 2007-04-30 18:50:19.875 120 12304.10 68.83 55428.85 88888.00 2007-04-30 18:50:20.000 120 12304.08 68.80 55428.85 88888.00 2007-04-30 18:50:20.125 120 12304.08 68.78 55428.88 88888.00 2007-04-30 18:50:20.250 120 12303.98 68.72 55428.90 88888.00 2007-04-30 18:50:20.375 120 12304.00 68.75 55428.90 88888.00 2007-04-30 18:50:20.500 120 12304.05 68.80 55428.90 88888.00 2007-04-30 18:50:20.625 120 12304.02 68.80 55428.90 88888.00 2007-04-30 18:50:20.750 120 12303.92 68.80 55428.90 88888.00 2007-04-30 18:50:20.875 120 12303.88 68.78 55428.90 88888.00 2007-04-30 18:50:21.000 120 12303.95 68.80 55428.88 88888.00 2007-04-30 18:50:21.125 120 12303.98 68.85 55428.95 88888.00 2007-04-30 18:50:21.250 120 12303.88 68.80 55428.93 88888.00 2007-04-30 18:50:21.375 120 12303.77 68.78 55428.93 88888.00 2007-04-30 18:50:21.500 120 12303.73 68.78 55428.93 88888.00 2007-04-30 18:50:21.625 120 12303.70 68.78 55428.93 88888.00 2007-04-30 18:50:21.750 120 12303.75 68.83 55428.93 88888.00 2007-04-30 18:50:21.875 120 12303.73 68.80 55428.95 88888.00 2007-04-30 18:50:22.000 120 12303.70 68.78 55428.93 88888.00 2007-04-30 18:50:22.125 120 12303.70 68.80 55428.93 88888.00 2007-04-30 18:50:22.250 120 12303.75 68.83 55428.97 88888.00 2007-04-30 18:50:22.375 120 12303.70 68.80 55428.95 88888.00 2007-04-30 18:50:22.500 120 12303.70 68.75 55428.95 88888.00 2007-04-30 18:50:22.625 120 12303.70 68.72 55428.95 88888.00 2007-04-30 18:50:22.750 120 12303.70 68.72 55428.93 88888.00 2007-04-30 18:50:22.875 120 12303.70 68.75 55428.95 88888.00 2007-04-30 18:50:23.000 120 12303.70 68.78 55428.97 88888.00 2007-04-30 18:50:23.125 120 12303.65 68.75 55428.97 88888.00 2007-04-30 18:50:23.250 120 12303.55 68.70 55428.95 88888.00 2007-04-30 18:50:23.375 120 12303.52 68.72 55428.95 88888.00 2007-04-30 18:50:23.500 120 12303.55 68.75 55428.97 88888.00 2007-04-30 18:50:23.625 120 12303.55 68.78 55428.97 88888.00 2007-04-30 18:50:23.750 120 12303.42 68.78 55428.97 88888.00 2007-04-30 18:50:23.875 120 12303.35 68.78 55428.97 88888.00 2007-04-30 18:50:24.000 120 12303.33 68.75 55428.97 88888.00 2007-04-30 18:50:24.125 120 12303.40 68.78 55429.00 88888.00 2007-04-30 18:50:24.250 120 12303.33 68.75 55429.03 88888.00 2007-04-30 18:50:24.375 120 12303.25 68.75 55429.00 88888.00 2007-04-30 18:50:24.500 120 12303.30 68.72 55429.00 88888.00 2007-04-30 18:50:24.625 120 12303.33 68.78 55429.03 88888.00 2007-04-30 18:50:24.750 120 12303.35 68.83 55429.05 88888.00 2007-04-30 18:50:24.875 120 12303.30 68.83 55429.03 88888.00 2007-04-30 18:50:25.000 120 12303.20 68.72 55428.97 88888.00 2007-04-30 18:50:25.125 120 12303.25 68.70 55429.03 88888.00 2007-04-30 18:50:25.250 120 12303.25 68.72 55429.05 88888.00 2007-04-30 18:50:25.375 120 12303.27 68.75 55429.07 88888.00 2007-04-30 18:50:25.500 120 12303.27 68.72 55429.07 88888.00 2007-04-30 18:50:25.625 120 12303.23 68.78 55429.05 88888.00 2007-04-30 18:50:25.750 120 12303.17 68.75 55429.05 88888.00 2007-04-30 18:50:25.875 120 12303.12 68.70 55429.03 88888.00 2007-04-30 18:50:26.000 120 12303.17 68.75 55429.05 88888.00 2007-04-30 18:50:26.125 120 12303.15 68.78 55429.05 88888.00 2007-04-30 18:50:26.250 120 12303.08 68.75 55429.05 88888.00 2007-04-30 18:50:26.375 120 12303.10 68.78 55429.03 88888.00 2007-04-30 18:50:26.500 120 12303.12 68.80 55429.05 88888.00 2007-04-30 18:50:26.625 120 12303.15 68.85 55429.05 88888.00 2007-04-30 18:50:26.750 120 12303.08 68.78 55429.03 88888.00 2007-04-30 18:50:26.875 120 12302.95 68.75 55429.05 88888.00 2007-04-30 18:50:27.000 120 12302.92 68.80 55429.05 88888.00 2007-04-30 18:50:27.125 120 12302.95 68.83 55429.07 88888.00 2007-04-30 18:50:27.250 120 12302.95 68.88 55429.07 88888.00 2007-04-30 18:50:27.375 120 12302.90 68.90 55429.05 88888.00 2007-04-30 18:50:27.500 120 12302.88 68.90 55429.07 88888.00 2007-04-30 18:50:27.625 120 12302.90 68.90 55429.10 88888.00 2007-04-30 18:50:27.750 120 12302.88 68.90 55429.10 88888.00 2007-04-30 18:50:27.875 120 12302.83 68.88 55429.05 88888.00 2007-04-30 18:50:28.000 120 12302.73 68.88 55429.03 88888.00 2007-04-30 18:50:28.125 120 12302.70 68.85 55429.05 88888.00 2007-04-30 18:50:28.250 120 12302.73 68.83 55429.05 88888.00 2007-04-30 18:50:28.375 120 12302.80 68.85 55429.03 88888.00 2007-04-30 18:50:28.500 120 12302.77 68.85 55429.05 88888.00 2007-04-30 18:50:28.625 120 12302.77 68.88 55429.07 88888.00 2007-04-30 18:50:28.750 120 12302.73 68.90 55429.05 88888.00 2007-04-30 18:50:28.875 120 12302.67 68.90 55429.05 88888.00 2007-04-30 18:50:29.000 120 12302.65 68.97 55429.12 88888.00 2007-04-30 18:50:29.125 120 12302.60 69.03 55429.12 88888.00 2007-04-30 18:50:29.250 120 12302.58 68.95 55429.10 88888.00 2007-04-30 18:50:29.375 120 12302.65 68.92 55429.10 88888.00 2007-04-30 18:50:29.500 120 12302.67 68.95 55429.10 88888.00 2007-04-30 18:50:29.625 120 12302.65 69.00 55429.15 88888.00 2007-04-30 18:50:29.750 120 12302.58 69.00 55429.15 88888.00 2007-04-30 18:50:29.875 120 12302.55 68.95 55429.10 88888.00 2007-04-30 18:50:30.000 120 12302.50 68.97 55429.12 88888.00 2007-04-30 18:50:30.125 120 12302.45 69.00 55429.12 88888.00 2007-04-30 18:50:30.250 120 12302.42 68.95 55429.07 88888.00 2007-04-30 18:50:30.375 120 12302.42 69.03 55429.10 88888.00 2007-04-30 18:50:30.500 120 12302.38 69.05 55429.12 88888.00 2007-04-30 18:50:30.625 120 12302.40 69.05 55429.12 88888.00 2007-04-30 18:50:30.750 120 12302.42 69.15 55429.15 88888.00 2007-04-30 18:50:30.875 120 12302.38 69.15 55429.12 88888.00 2007-04-30 18:50:31.000 120 12302.40 69.15 55429.12 88888.00 2007-04-30 18:50:31.125 120 12302.40 69.15 55429.12 88888.00 2007-04-30 18:50:31.250 120 12302.33 69.12 55429.12 88888.00 2007-04-30 18:50:31.375 120 12302.27 69.12 55429.12 88888.00 2007-04-30 18:50:31.500 120 12302.27 69.12 55429.12 88888.00 2007-04-30 18:50:31.625 120 12302.30 69.20 55429.12 88888.00 2007-04-30 18:50:31.750 120 12302.25 69.17 55429.10 88888.00 2007-04-30 18:50:31.875 120 12302.12 69.15 55429.10 88888.00 2007-04-30 18:50:32.000 120 12302.10 69.20 55429.12 88888.00 2007-04-30 18:50:32.125 120 12302.23 69.28 55429.18 88888.00 2007-04-30 18:50:32.250 120 12302.23 69.25 55429.15 88888.00 2007-04-30 18:50:32.375 120 12302.17 69.20 55429.10 88888.00 2007-04-30 18:50:32.500 120 12302.08 69.17 55429.12 88888.00 2007-04-30 18:50:32.625 120 12302.08 69.20 55429.12 88888.00 2007-04-30 18:50:32.750 120 12302.12 69.25 55429.12 88888.00 2007-04-30 18:50:32.875 120 12302.02 69.30 55429.10 88888.00 2007-04-30 18:50:33.000 120 12301.85 69.20 55429.07 88888.00 2007-04-30 18:50:33.125 120 12301.88 69.22 55429.07 88888.00 2007-04-30 18:50:33.250 120 12301.98 69.33 55429.12 88888.00 2007-04-30 18:50:33.375 120 12302.00 69.35 55429.10 88888.00 2007-04-30 18:50:33.500 120 12301.85 69.33 55429.07 88888.00 2007-04-30 18:50:33.625 120 12301.92 69.33 55429.10 88888.00 2007-04-30 18:50:33.750 120 12301.98 69.35 55429.10 88888.00 2007-04-30 18:50:33.875 120 12301.85 69.35 55429.10 88888.00 2007-04-30 18:50:34.000 120 12301.80 69.45 55429.12 88888.00 2007-04-30 18:50:34.125 120 12301.80 69.45 55429.12 88888.00 2007-04-30 18:50:34.250 120 12301.70 69.47 55429.12 88888.00 2007-04-30 18:50:34.375 120 12301.75 69.45 55429.12 88888.00 2007-04-30 18:50:34.500 120 12301.70 69.47 55429.10 88888.00 2007-04-30 18:50:34.625 120 12301.60 69.42 55429.05 88888.00 2007-04-30 18:50:34.750 120 12301.67 69.53 55429.10 88888.00 2007-04-30 18:50:34.875 120 12301.75 69.53 55429.10 88888.00 2007-04-30 18:50:35.000 120 12301.70 69.47 55429.07 88888.00 2007-04-30 18:50:35.125 120 12301.67 69.50 55429.12 88888.00 2007-04-30 18:50:35.250 120 12301.60 69.53 55429.10 88888.00 2007-04-30 18:50:35.375 120 12301.62 69.55 55429.10 88888.00 2007-04-30 18:50:35.500 120 12301.62 69.53 55429.10 88888.00 2007-04-30 18:50:35.625 120 12301.65 69.55 55429.12 88888.00 2007-04-30 18:50:35.750 120 12301.67 69.58 55429.10 88888.00 2007-04-30 18:50:35.875 120 12301.65 69.62 55429.07 88888.00 2007-04-30 18:50:36.000 120 12301.65 69.60 55429.05 88888.00 2007-04-30 18:50:36.125 120 12301.58 69.58 55429.05 88888.00 2007-04-30 18:50:36.250 120 12301.60 69.58 55429.07 88888.00 2007-04-30 18:50:36.375 120 12301.62 69.65 55429.10 88888.00 2007-04-30 18:50:36.500 120 12301.60 69.67 55429.10 88888.00 2007-04-30 18:50:36.625 120 12301.52 69.67 55429.07 88888.00 2007-04-30 18:50:36.750 120 12301.55 69.72 55429.07 88888.00 2007-04-30 18:50:36.875 120 12301.58 69.75 55429.07 88888.00 2007-04-30 18:50:37.000 120 12301.52 69.70 55429.05 88888.00 2007-04-30 18:50:37.125 120 12301.52 69.72 55429.10 88888.00 2007-04-30 18:50:37.250 120 12301.58 69.75 55429.12 88888.00 2007-04-30 18:50:37.375 120 12301.62 69.75 55429.10 88888.00 2007-04-30 18:50:37.500 120 12301.67 69.83 55429.15 88888.00 2007-04-30 18:50:37.625 120 12301.65 69.83 55429.10 88888.00 2007-04-30 18:50:37.750 120 12301.55 69.88 55429.05 88888.00 2007-04-30 18:50:37.875 120 12301.52 69.85 55429.05 88888.00 2007-04-30 18:50:38.000 120 12301.58 69.80 55429.05 88888.00 2007-04-30 18:50:38.125 120 12301.55 69.85 55429.05 88888.00 2007-04-30 18:50:38.250 120 12301.60 69.95 55429.05 88888.00 2007-04-30 18:50:38.375 120 12301.70 69.97 55429.07 88888.00 2007-04-30 18:50:38.500 120 12301.58 69.92 55429.07 88888.00 2007-04-30 18:50:38.625 120 12301.48 69.90 55429.03 88888.00 2007-04-30 18:50:38.750 120 12301.50 69.95 55429.03 88888.00 2007-04-30 18:50:38.875 120 12301.48 69.97 55429.00 88888.00 2007-04-30 18:50:39.000 120 12301.50 70.00 55429.00 88888.00 2007-04-30 18:50:39.125 120 12301.52 70.03 55429.00 88888.00 2007-04-30 18:50:39.250 120 12301.48 70.03 55429.03 88888.00 2007-04-30 18:50:39.375 120 12301.45 70.00 55429.00 88888.00 2007-04-30 18:50:39.500 120 12301.42 70.03 55429.03 88888.00 2007-04-30 18:50:39.625 120 12301.45 70.10 55429.03 88888.00 2007-04-30 18:50:39.750 120 12301.48 70.17 55429.00 88888.00 2007-04-30 18:50:39.875 120 12301.40 70.10 55428.97 88888.00 2007-04-30 18:50:40.000 120 12301.42 70.10 55429.00 88888.00 2007-04-30 18:50:40.125 120 12301.50 70.17 55429.07 88888.00 2007-04-30 18:50:40.250 120 12301.45 70.15 55429.00 88888.00 2007-04-30 18:50:40.375 120 12301.48 70.15 55429.00 88888.00 2007-04-30 18:50:40.500 120 12301.50 70.20 55429.00 88888.00 2007-04-30 18:50:40.625 120 12301.55 70.30 55428.97 88888.00 2007-04-30 18:50:40.750 120 12301.55 70.30 55428.97 88888.00 2007-04-30 18:50:40.875 120 12301.48 70.28 55428.95 88888.00 2007-04-30 18:50:41.000 120 12301.48 70.25 55428.93 88888.00 2007-04-30 18:50:41.125 120 12301.48 70.28 55428.97 88888.00 2007-04-30 18:50:41.250 120 12301.45 70.33 55428.97 88888.00 2007-04-30 18:50:41.375 120 12301.50 70.30 55429.00 88888.00 2007-04-30 18:50:41.500 120 12301.48 70.38 55429.00 88888.00 2007-04-30 18:50:41.625 120 12301.50 70.35 55428.97 88888.00 2007-04-30 18:50:41.750 120 12301.40 70.30 55428.93 88888.00 2007-04-30 18:50:41.875 120 12301.38 70.25 55428.93 88888.00 2007-04-30 18:50:42.000 120 12301.40 70.28 55428.90 88888.00 2007-04-30 18:50:42.125 120 12301.45 70.33 55428.88 88888.00 2007-04-30 18:50:42.250 120 12301.48 70.38 55428.93 88888.00 2007-04-30 18:50:42.375 120 12301.48 70.42 55428.90 88888.00 2007-04-30 18:50:42.500 120 12301.45 70.40 55428.90 88888.00 2007-04-30 18:50:42.625 120 12301.50 70.40 55428.88 88888.00 2007-04-30 18:50:42.750 120 12301.48 70.40 55428.88 88888.00 2007-04-30 18:50:42.875 120 12301.50 70.47 55428.88 88888.00 2007-04-30 18:50:43.000 120 12301.50 70.47 55428.88 88888.00 2007-04-30 18:50:43.125 120 12301.45 70.40 55428.85 88888.00 2007-04-30 18:50:43.250 120 12301.38 70.47 55428.88 88888.00 2007-04-30 18:50:43.375 120 12301.48 70.53 55428.90 88888.00 2007-04-30 18:50:43.500 120 12301.52 70.55 55428.90 88888.00 2007-04-30 18:50:43.625 120 12301.52 70.55 55428.88 88888.00 2007-04-30 18:50:43.750 120 12301.45 70.55 55428.85 88888.00 2007-04-30 18:50:43.875 120 12301.35 70.50 55428.80 88888.00 2007-04-30 18:50:44.000 120 12301.42 70.50 55428.80 88888.00 2007-04-30 18:50:44.125 120 12301.45 70.50 55428.78 88888.00 2007-04-30 18:50:44.250 120 12301.42 70.50 55428.80 88888.00 2007-04-30 18:50:44.375 120 12301.50 70.55 55428.80 88888.00 2007-04-30 18:50:44.500 120 12301.52 70.55 55428.80 88888.00 2007-04-30 18:50:44.625 120 12301.48 70.55 55428.75 88888.00 2007-04-30 18:50:44.750 120 12301.42 70.50 55428.75 88888.00 2007-04-30 18:50:44.875 120 12301.50 70.55 55428.78 88888.00 2007-04-30 18:50:45.000 120 12301.60 70.60 55428.78 88888.00 2007-04-30 18:50:45.125 120 12301.60 70.62 55428.80 88888.00 2007-04-30 18:50:45.250 120 12301.50 70.58 55428.78 88888.00 2007-04-30 18:50:45.375 120 12301.50 70.60 55428.80 88888.00 2007-04-30 18:50:45.500 120 12301.60 70.60 55428.80 88888.00 2007-04-30 18:50:45.625 120 12301.58 70.55 55428.72 88888.00 2007-04-30 18:50:45.750 120 12301.58 70.53 55428.72 88888.00 2007-04-30 18:50:45.875 120 12301.55 70.58 55428.72 88888.00 2007-04-30 18:50:46.000 120 12301.58 70.60 55428.72 88888.00 2007-04-30 18:50:46.125 120 12301.55 70.62 55428.72 88888.00 2007-04-30 18:50:46.250 120 12301.58 70.67 55428.75 88888.00 2007-04-30 18:50:46.375 120 12301.65 70.65 55428.75 88888.00 2007-04-30 18:50:46.500 120 12301.65 70.65 55428.72 88888.00 2007-04-30 18:50:46.625 120 12301.58 70.60 55428.70 88888.00 2007-04-30 18:50:46.750 120 12301.58 70.62 55428.70 88888.00 2007-04-30 18:50:46.875 120 12301.67 70.70 55428.70 88888.00 2007-04-30 18:50:47.000 120 12301.70 70.67 55428.65 88888.00 2007-04-30 18:50:47.125 120 12301.65 70.55 55428.62 88888.00 2007-04-30 18:50:47.250 120 12301.67 70.53 55428.60 88888.00 2007-04-30 18:50:47.375 120 12301.75 70.58 55428.62 88888.00 2007-04-30 18:50:47.500 120 12301.77 70.62 55428.65 88888.00 2007-04-30 18:50:47.625 120 12301.85 70.67 55428.62 88888.00 2007-04-30 18:50:47.750 120 12301.85 70.65 55428.65 88888.00 2007-04-30 18:50:47.875 120 12301.88 70.62 55428.62 88888.00 2007-04-30 18:50:48.000 120 12301.85 70.60 55428.62 88888.00 2007-04-30 18:50:48.125 120 12301.88 70.62 55428.57 88888.00 2007-04-30 18:50:48.250 120 12301.85 70.62 55428.60 88888.00 2007-04-30 18:50:48.375 120 12301.88 70.55 55428.55 88888.00 2007-04-30 18:50:48.500 120 12301.90 70.58 55428.53 88888.00 2007-04-30 18:50:48.625 120 12301.92 70.62 55428.57 88888.00 2007-04-30 18:50:48.750 120 12301.92 70.62 55428.60 88888.00 2007-04-30 18:50:48.875 120 12301.98 70.58 55428.57 88888.00 2007-04-30 18:50:49.000 120 12302.05 70.58 55428.57 88888.00 2007-04-30 18:50:49.125 120 12302.08 70.60 55428.57 88888.00 2007-04-30 18:50:49.250 120 12302.02 70.50 55428.55 88888.00 2007-04-30 18:50:49.375 120 12302.08 70.53 55428.57 88888.00 2007-04-30 18:50:49.500 120 12302.12 70.53 55428.50 88888.00 2007-04-30 18:50:49.625 120 12302.17 70.53 55428.53 88888.00 2007-04-30 18:50:49.750 120 12302.20 70.47 55428.50 88888.00 2007-04-30 18:50:49.875 120 12302.20 70.45 55428.43 88888.00 2007-04-30 18:50:50.000 120 12302.23 70.45 55428.45 88888.00 2007-04-30 18:50:50.125 120 12302.33 70.47 55428.47 88888.00 2007-04-30 18:50:50.250 120 12302.45 70.47 55428.53 88888.00 2007-04-30 18:50:50.375 120 12302.52 70.47 55428.50 88888.00 2007-04-30 18:50:50.500 120 12302.45 70.45 55428.43 88888.00 2007-04-30 18:50:50.625 120 12302.42 70.50 55428.45 88888.00 2007-04-30 18:50:50.750 120 12302.40 70.45 55428.45 88888.00 2007-04-30 18:50:50.875 120 12302.40 70.40 55428.43 88888.00 2007-04-30 18:50:51.000 120 12302.48 70.40 55428.38 88888.00 2007-04-30 18:50:51.125 120 12302.50 70.40 55428.43 88888.00 2007-04-30 18:50:51.250 120 12302.42 70.38 55428.40 88888.00 2007-04-30 18:50:51.375 120 12302.48 70.42 55428.43 88888.00 2007-04-30 18:50:51.500 120 12302.62 70.40 55428.45 88888.00 2007-04-30 18:50:51.625 120 12302.73 70.42 55428.45 88888.00 2007-04-30 18:50:51.750 120 12302.67 70.45 55428.45 88888.00 2007-04-30 18:50:51.875 120 12302.62 70.38 55428.40 88888.00 2007-04-30 18:50:52.000 120 12302.65 70.33 55428.32 88888.00 2007-04-30 18:50:52.125 120 12302.73 70.35 55428.38 88888.00 2007-04-30 18:50:52.250 120 12302.70 70.28 55428.32 88888.00 2007-04-30 18:50:52.375 120 12302.70 70.25 55428.30 88888.00 2007-04-30 18:50:52.500 120 12302.73 70.25 55428.28 88888.00 2007-04-30 18:50:52.625 120 12302.80 70.28 55428.32 88888.00 2007-04-30 18:50:52.750 120 12302.92 70.30 55428.32 88888.00 2007-04-30 18:50:52.875 120 12302.95 70.28 55428.32 88888.00 2007-04-30 18:50:53.000 120 12302.92 70.25 55428.30 88888.00 2007-04-30 18:50:53.125 120 12302.92 70.20 55428.30 88888.00 2007-04-30 18:50:53.250 120 12302.98 70.20 55428.35 88888.00 2007-04-30 18:50:53.375 120 12303.05 70.20 55428.32 88888.00 2007-04-30 18:50:53.500 120 12303.02 70.22 55428.30 88888.00 2007-04-30 18:50:53.625 120 12302.98 70.17 55428.30 88888.00 2007-04-30 18:50:53.750 120 12302.98 70.12 55428.22 88888.00 2007-04-30 18:50:53.875 120 12303.00 70.12 55428.22 88888.00 2007-04-30 18:50:54.000 120 12303.02 70.10 55428.22 88888.00 2007-04-30 18:50:54.125 120 12303.10 70.10 55428.22 88888.00 2007-04-30 18:50:54.250 120 12303.00 70.03 55428.22 88888.00 2007-04-30 18:50:54.375 120 12303.02 70.03 55428.25 88888.00 2007-04-30 18:50:54.500 120 12303.05 70.05 55428.20 88888.00 2007-04-30 18:50:54.625 120 12303.10 70.03 55428.20 88888.00 2007-04-30 18:50:54.750 120 12303.12 70.08 55428.20 88888.00 2007-04-30 18:50:54.875 120 12303.23 70.15 55428.22 88888.00 2007-04-30 18:50:55.000 120 12303.23 70.08 55428.22 88888.00 2007-04-30 18:50:55.125 120 12303.23 70.05 55428.20 88888.00 2007-04-30 18:50:55.250 120 12303.33 70.00 55428.20 88888.00 2007-04-30 18:50:55.375 120 12303.38 70.00 55428.18 88888.00 2007-04-30 18:50:55.500 120 12303.38 70.03 55428.20 88888.00 2007-04-30 18:50:55.625 120 12303.38 70.00 55428.15 88888.00 2007-04-30 18:50:55.750 120 12303.38 69.92 55428.12 88888.00 2007-04-30 18:50:55.875 120 12303.45 69.88 55428.12 88888.00 2007-04-30 18:50:56.000 120 12303.45 69.92 55428.12 88888.00 2007-04-30 18:50:56.125 120 12303.50 69.85 55428.12 88888.00 2007-04-30 18:50:56.250 120 12303.50 69.80 55428.12 88888.00 2007-04-30 18:50:56.375 120 12303.58 69.88 55428.18 88888.00 2007-04-30 18:50:56.500 120 12303.60 69.92 55428.18 88888.00 2007-04-30 18:50:56.625 120 12303.67 69.92 55428.20 88888.00 2007-04-30 18:50:56.750 120 12303.73 69.95 55428.18 88888.00 2007-04-30 18:50:56.875 120 12303.67 69.85 55428.12 88888.00 2007-04-30 18:50:57.000 120 12303.65 69.72 55428.07 88888.00 2007-04-30 18:50:57.125 120 12303.70 69.75 55428.07 88888.00 2007-04-30 18:50:57.250 120 12303.80 69.88 55428.12 88888.00 2007-04-30 18:50:57.375 120 12303.83 69.90 55428.12 88888.00 2007-04-30 18:50:57.500 120 12303.80 69.85 55428.10 88888.00 2007-04-30 18:50:57.625 120 12303.85 69.83 55428.10 88888.00 2007-04-30 18:50:57.750 120 12303.92 69.80 55428.10 88888.00 2007-04-30 18:50:57.875 120 12303.90 69.80 55428.12 88888.00 2007-04-30 18:50:58.000 120 12303.98 69.85 55428.10 88888.00 2007-04-30 18:50:58.125 120 12304.00 69.83 55428.07 88888.00 2007-04-30 18:50:58.250 120 12304.00 69.72 55428.05 88888.00 2007-04-30 18:50:58.375 120 12304.02 69.75 55428.05 88888.00 2007-04-30 18:50:58.500 120 12304.02 69.70 55428.05 88888.00 2007-04-30 18:50:58.625 120 12304.05 69.72 55428.03 88888.00 2007-04-30 18:50:58.750 120 12304.08 69.70 55428.05 88888.00 2007-04-30 18:50:58.875 120 12304.08 69.72 55428.05 88888.00 2007-04-30 18:50:59.000 120 12304.15 69.75 55428.05 88888.00 2007-04-30 18:50:59.125 120 12304.20 69.75 55428.07 88888.00 2007-04-30 18:50:59.250 120 12304.10 69.70 55428.03 88888.00 2007-04-30 18:50:59.375 120 12304.08 69.62 55428.00 88888.00 2007-04-30 18:50:59.500 120 12304.05 69.62 55427.95 88888.00 2007-04-30 18:50:59.625 120 12304.08 69.62 55427.97 88888.00 2007-04-30 18:50:59.750 120 12304.15 69.67 55428.03 88888.00 2007-04-30 18:50:59.875 120 12304.27 69.75 55428.03 88888.00 2007-04-30 18:51:00.000 120 12304.33 69.67 55428.00 88888.00 2007-04-30 18:51:00.125 120 12304.38 69.67 55428.00 88888.00 2007-04-30 18:51:00.250 120 12304.35 69.67 55428.00 88888.00 2007-04-30 18:51:00.375 120 12304.40 69.67 55427.93 88888.00 2007-04-30 18:51:00.500 120 12304.40 69.65 55427.90 88888.00 2007-04-30 18:51:00.625 120 12304.45 69.67 55427.93 88888.00 2007-04-30 18:51:00.750 120 12304.45 69.67 55427.93 88888.00 2007-04-30 18:51:00.875 120 12304.45 69.65 55427.95 88888.00 2007-04-30 18:51:01.000 120 12304.55 69.75 55427.97 88888.00 2007-04-30 18:51:01.125 120 12304.55 69.75 55427.97 88888.00 2007-04-30 18:51:01.250 120 12304.52 69.67 55427.97 88888.00 2007-04-30 18:51:01.375 120 12304.50 69.67 55427.95 88888.00 2007-04-30 18:51:01.500 120 12304.50 69.67 55427.93 88888.00 2007-04-30 18:51:01.625 120 12304.52 69.70 55427.95 88888.00 2007-04-30 18:51:01.750 120 12304.58 69.75 55427.93 88888.00 2007-04-30 18:51:01.875 120 12304.65 69.80 55427.95 88888.00 2007-04-30 18:51:02.000 120 12304.70 69.75 55427.95 88888.00 2007-04-30 18:51:02.125 120 12304.65 69.75 55427.93 88888.00 2007-04-30 18:51:02.250 120 12304.62 69.72 55427.95 88888.00 2007-04-30 18:51:02.375 120 12304.65 69.72 55427.95 88888.00 2007-04-30 18:51:02.500 120 12304.62 69.75 55427.95 88888.00 2007-04-30 18:51:02.625 120 12304.70 69.78 55427.95 88888.00 2007-04-30 18:51:02.750 120 12304.75 69.80 55427.97 88888.00 2007-04-30 18:51:02.875 120 12304.77 69.80 55427.95 88888.00 2007-04-30 18:51:03.000 120 12304.75 69.78 55427.93 88888.00 2007-04-30 18:51:03.125 120 12304.73 69.75 55427.93 88888.00 2007-04-30 18:51:03.250 120 12304.75 69.85 55427.95 88888.00 2007-04-30 18:51:03.375 120 12304.85 69.88 55427.95 88888.00 2007-04-30 18:51:03.500 120 12304.85 69.83 55427.95 88888.00 2007-04-30 18:51:03.625 120 12304.80 69.80 55427.97 88888.00 2007-04-30 18:51:03.750 120 12304.80 69.85 55427.97 88888.00 2007-04-30 18:51:03.875 120 12304.80 69.80 55427.95 88888.00 2007-04-30 18:51:04.000 120 12304.77 69.85 55427.93 88888.00 2007-04-30 18:51:04.125 120 12304.80 69.85 55427.93 88888.00 2007-04-30 18:51:04.250 120 12304.83 69.83 55427.90 88888.00 2007-04-30 18:51:04.375 120 12304.90 69.90 55427.93 88888.00 2007-04-30 18:51:04.500 120 12304.90 69.88 55427.95 88888.00 2007-04-30 18:51:04.625 120 12304.88 69.83 55427.93 88888.00 2007-04-30 18:51:04.750 120 12304.85 69.88 55427.88 88888.00 2007-04-30 18:51:04.875 120 12304.85 69.95 55427.88 88888.00 2007-04-30 18:51:05.000 120 12304.88 69.95 55427.93 88888.00 2007-04-30 18:51:05.125 120 12304.92 69.95 55427.95 88888.00 2007-04-30 18:51:05.250 120 12304.92 69.90 55427.95 88888.00 2007-04-30 18:51:05.375 120 12304.95 69.90 55427.90 88888.00 2007-04-30 18:51:05.500 120 12304.98 69.92 55427.90 88888.00 2007-04-30 18:51:05.625 120 12305.00 69.95 55427.95 88888.00 2007-04-30 18:51:05.750 120 12305.00 69.95 55427.95 88888.00 2007-04-30 18:51:05.875 120 12304.95 69.97 55427.93 88888.00 2007-04-30 18:51:06.000 120 12304.98 70.00 55427.90 88888.00 2007-04-30 18:51:06.125 120 12305.00 70.00 55427.93 88888.00 2007-04-30 18:51:06.250 120 12304.95 69.95 55427.90 88888.00 2007-04-30 18:51:06.375 120 12305.02 70.00 55427.90 88888.00 2007-04-30 18:51:06.500 120 12304.98 70.03 55427.93 88888.00 2007-04-30 18:51:06.625 120 12305.00 70.00 55427.90 88888.00 2007-04-30 18:51:06.750 120 12304.98 70.00 55427.93 88888.00 2007-04-30 18:51:06.875 120 12304.92 69.97 55427.88 88888.00 2007-04-30 18:51:07.000 120 12304.95 70.03 55427.88 88888.00 2007-04-30 18:51:07.125 120 12305.02 70.08 55427.90 88888.00 2007-04-30 18:51:07.250 120 12304.95 70.05 55427.93 88888.00 2007-04-30 18:51:07.375 120 12304.92 70.08 55427.93 88888.00 2007-04-30 18:51:07.500 120 12304.92 70.10 55427.95 88888.00 2007-04-30 18:51:07.625 120 12304.98 70.10 55427.93 88888.00 2007-04-30 18:51:07.750 120 12305.02 70.12 55427.93 88888.00 2007-04-30 18:51:07.875 120 12304.98 70.15 55427.93 88888.00 2007-04-30 18:51:08.000 120 12304.95 70.12 55427.88 88888.00 2007-04-30 18:51:08.125 120 12304.98 70.17 55427.93 88888.00 2007-04-30 18:51:08.250 120 12304.95 70.17 55427.95 88888.00 2007-04-30 18:51:08.375 120 12305.00 70.17 55427.93 88888.00 2007-04-30 18:51:08.500 120 12305.00 70.10 55427.90 88888.00 2007-04-30 18:51:08.625 120 12305.00 70.20 55427.90 88888.00 2007-04-30 18:51:08.750 120 12304.92 70.22 55427.93 88888.00 2007-04-30 18:51:08.875 120 12304.92 70.25 55427.95 88888.00 2007-04-30 18:51:09.000 120 12304.95 70.25 55427.93 88888.00 2007-04-30 18:51:09.125 120 12304.92 70.25 55427.93 88888.00 2007-04-30 18:51:09.250 120 12304.88 70.20 55427.95 88888.00 2007-04-30 18:51:09.375 120 12304.83 70.28 55427.97 88888.00 2007-04-30 18:51:09.500 120 12304.83 70.28 55427.97 88888.00 2007-04-30 18:51:09.625 120 12304.95 70.30 55427.97 88888.00 2007-04-30 18:51:09.750 120 12304.98 70.28 55427.97 88888.00 2007-04-30 18:51:09.875 120 12304.95 70.28 55428.00 88888.00 2007-04-30 18:51:10.000 120 12304.90 70.22 55427.97 88888.00 2007-04-30 18:51:10.125 120 12304.83 70.25 55427.97 88888.00 2007-04-30 18:51:10.250 120 12304.80 70.25 55427.97 88888.00 2007-04-30 18:51:10.375 120 12304.80 70.28 55427.97 88888.00 2007-04-30 18:51:10.500 120 12304.83 70.28 55427.97 88888.00 2007-04-30 18:51:10.625 120 12304.77 70.28 55427.97 88888.00 2007-04-30 18:51:10.750 120 12304.70 70.28 55427.97 88888.00 2007-04-30 18:51:10.875 120 12304.67 70.28 55427.97 88888.00 2007-04-30 18:51:11.000 120 12304.62 70.30 55427.97 88888.00 2007-04-30 18:51:11.125 120 12304.55 70.28 55428.00 88888.00 2007-04-30 18:51:11.250 120 12304.52 70.30 55428.00 88888.00 2007-04-30 18:51:11.375 120 12304.60 70.30 55428.00 88888.00 2007-04-30 18:51:11.500 120 12304.62 70.33 55427.97 88888.00 2007-04-30 18:51:11.625 120 12304.60 70.35 55428.00 88888.00 2007-04-30 18:51:11.750 120 12304.55 70.40 55428.03 88888.00 2007-04-30 18:51:11.875 120 12304.50 70.35 55428.05 88888.00 2007-04-30 18:51:12.000 120 12304.52 70.38 55428.03 88888.00 2007-04-30 18:51:12.125 120 12304.50 70.35 55428.05 88888.00 2007-04-30 18:51:12.250 120 12304.42 70.30 55428.07 88888.00 2007-04-30 18:51:12.375 120 12304.48 70.33 55428.05 88888.00 2007-04-30 18:51:12.500 120 12304.42 70.38 55428.07 88888.00 2007-04-30 18:51:12.625 120 12304.42 70.35 55428.10 88888.00 2007-04-30 18:51:12.750 120 12304.42 70.40 55428.10 88888.00 2007-04-30 18:51:12.875 120 12304.35 70.38 55428.10 88888.00 2007-04-30 18:51:13.000 120 12304.23 70.38 55428.10 88888.00 2007-04-30 18:51:13.125 120 12304.15 70.40 55428.10 88888.00 2007-04-30 18:51:13.250 120 12304.20 70.40 55428.10 88888.00 2007-04-30 18:51:13.375 120 12304.23 70.42 55428.10 88888.00 2007-04-30 18:51:13.500 120 12304.20 70.40 55428.05 88888.00 2007-04-30 18:51:13.625 120 12304.17 70.42 55428.10 88888.00 2007-04-30 18:51:13.750 120 12304.12 70.35 55428.07 88888.00 2007-04-30 18:51:13.875 120 12304.10 70.38 55428.05 88888.00 2007-04-30 18:51:14.000 120 12304.12 70.40 55428.07 88888.00 2007-04-30 18:51:14.125 120 12304.08 70.42 55428.07 88888.00 2007-04-30 18:51:14.250 120 12304.02 70.42 55428.07 88888.00 2007-04-30 18:51:14.375 120 12304.05 70.47 55428.10 88888.00 2007-04-30 18:51:14.500 120 12304.05 70.47 55428.12 88888.00 2007-04-30 18:51:14.625 120 12304.02 70.47 55428.12 88888.00 2007-04-30 18:51:14.750 120 12304.02 70.45 55428.12 88888.00 2007-04-30 18:51:14.875 120 12303.95 70.45 55428.12 88888.00 2007-04-30 18:51:15.000 120 12303.92 70.47 55428.12 88888.00 2007-04-30 18:51:15.125 120 12303.88 70.47 55428.12 88888.00 2007-04-30 18:51:15.250 120 12303.77 70.42 55428.15 88888.00 2007-04-30 18:51:15.375 120 12303.75 70.47 55428.18 88888.00 2007-04-30 18:51:15.500 120 12303.73 70.47 55428.18 88888.00 2007-04-30 18:51:15.625 120 12303.67 70.50 55428.18 88888.00 2007-04-30 18:51:15.750 120 12303.73 70.50 55428.20 88888.00 2007-04-30 18:51:15.875 120 12303.75 70.53 55428.20 88888.00 2007-04-30 18:51:16.000 120 12303.73 70.53 55428.18 88888.00 2007-04-30 18:51:16.125 120 12303.58 70.50 55428.18 88888.00 2007-04-30 18:51:16.250 120 12303.55 70.55 55428.22 88888.00 2007-04-30 18:51:16.375 120 12303.55 70.53 55428.20 88888.00 2007-04-30 18:51:16.500 120 12303.50 70.45 55428.20 88888.00 2007-04-30 18:51:16.625 120 12303.45 70.50 55428.22 88888.00 2007-04-30 18:51:16.750 120 12303.42 70.55 55428.22 88888.00 2007-04-30 18:51:16.875 120 12303.42 70.53 55428.22 88888.00 2007-04-30 18:51:17.000 120 12303.45 70.50 55428.20 88888.00 2007-04-30 18:51:17.125 120 12303.42 70.50 55428.20 88888.00 2007-04-30 18:51:17.250 120 12303.35 70.55 55428.22 88888.00 2007-04-30 18:51:17.375 120 12303.35 70.58 55428.28 88888.00 2007-04-30 18:51:17.500 120 12303.30 70.53 55428.28 88888.00 2007-04-30 18:51:17.625 120 12303.27 70.53 55428.22 88888.00 2007-04-30 18:51:17.750 120 12303.25 70.55 55428.22 88888.00 2007-04-30 18:51:17.875 120 12303.27 70.50 55428.22 88888.00 2007-04-30 18:51:18.000 120 12303.33 70.50 55428.25 88888.00 2007-04-30 18:51:18.125 120 12303.35 70.55 55428.22 88888.00 2007-04-30 18:51:18.250 120 12303.38 70.55 55428.25 88888.00 2007-04-30 18:51:18.375 120 12303.30 70.58 55428.22 88888.00 2007-04-30 18:51:18.500 120 12303.23 70.53 55428.22 88888.00 2007-04-30 18:51:18.625 120 12303.20 70.53 55428.25 88888.00 2007-04-30 18:51:18.750 120 12303.12 70.55 55428.20 88888.00 2007-04-30 18:51:18.875 120 12303.08 70.55 55428.25 88888.00 2007-04-30 18:51:19.000 120 12303.05 70.58 55428.28 88888.00 2007-04-30 18:51:19.125 120 12303.02 70.58 55428.30 88888.00 2007-04-30 18:51:19.250 120 12303.00 70.65 55428.30 88888.00 2007-04-30 18:51:19.375 120 12302.92 70.62 55428.28 88888.00 2007-04-30 18:51:19.500 120 12302.80 70.58 55428.28 88888.00 2007-04-30 18:51:19.625 120 12302.83 70.58 55428.32 88888.00 2007-04-30 18:51:19.750 120 12302.83 70.62 55428.32 88888.00 2007-04-30 18:51:19.875 120 12302.80 70.65 55428.32 88888.00 2007-04-30 18:51:20.000 120 12302.80 70.65 55428.32 88888.00 2007-04-30 18:51:20.125 120 12302.83 70.65 55428.35 88888.00 2007-04-30 18:51:20.250 120 12302.75 70.65 55428.35 88888.00 2007-04-30 18:51:20.375 120 12302.77 70.67 55428.38 88888.00 2007-04-30 18:51:20.500 120 12302.85 70.75 55428.35 88888.00 2007-04-30 18:51:20.625 120 12302.75 70.70 55428.40 88888.00 2007-04-30 18:51:20.750 120 12302.55 70.65 55428.38 88888.00 2007-04-30 18:51:20.875 120 12302.48 70.67 55428.40 88888.00 2007-04-30 18:51:21.000 120 12302.58 70.78 55428.43 88888.00 2007-04-30 18:51:21.125 120 12302.62 70.80 55428.43 88888.00 2007-04-30 18:51:21.250 120 12302.55 70.75 55428.40 88888.00 2007-04-30 18:51:21.375 120 12302.55 70.72 55428.38 88888.00 2007-04-30 18:51:21.500 120 12302.42 70.70 55428.38 88888.00 2007-04-30 18:51:21.625 120 12302.30 70.70 55428.38 88888.00 2007-04-30 18:51:21.750 120 12302.35 70.72 55428.40 88888.00 2007-04-30 18:51:21.875 120 12302.33 70.70 55428.40 88888.00 2007-04-30 18:51:22.000 120 12302.33 70.80 55428.38 88888.00 2007-04-30 18:51:22.125 120 12302.27 70.80 55428.40 88888.00 2007-04-30 18:51:22.250 120 12302.23 70.80 55428.40 88888.00 2007-04-30 18:51:22.375 120 12302.27 70.80 55428.40 88888.00 2007-04-30 18:51:22.500 120 12302.27 70.78 55428.40 88888.00 2007-04-30 18:51:22.625 120 12302.25 70.80 55428.43 88888.00 2007-04-30 18:51:22.750 120 12302.20 70.83 55428.40 88888.00 2007-04-30 18:51:22.875 120 12302.25 70.83 55428.43 88888.00 2007-04-30 18:51:23.000 120 12302.20 70.83 55428.43 88888.00 2007-04-30 18:51:23.125 120 12302.02 70.85 55428.40 88888.00 2007-04-30 18:51:23.250 120 12301.98 70.85 55428.43 88888.00 2007-04-30 18:51:23.375 120 12302.00 70.90 55428.40 88888.00 2007-04-30 18:51:23.500 120 12302.02 70.92 55428.47 88888.00 2007-04-30 18:51:23.625 120 12301.98 70.90 55428.40 88888.00 2007-04-30 18:51:23.750 120 12302.00 70.90 55428.40 88888.00 2007-04-30 18:51:23.875 120 12301.95 70.92 55428.38 88888.00 2007-04-30 18:51:24.000 120 12301.90 70.95 55428.38 88888.00 2007-04-30 18:51:24.125 120 12301.90 71.05 55428.45 88888.00 2007-04-30 18:51:24.250 120 12301.92 71.03 55428.50 88888.00 2007-04-30 18:51:24.375 120 12301.95 71.08 55428.47 88888.00 2007-04-30 18:51:24.500 120 12301.88 71.05 55428.47 88888.00 2007-04-30 18:51:24.625 120 12301.73 71.03 55428.43 88888.00 2007-04-30 18:51:24.750 120 12301.70 71.08 55428.47 88888.00 2007-04-30 18:51:24.875 120 12301.70 71.10 55428.43 88888.00 2007-04-30 18:51:25.000 120 12301.73 71.10 55428.43 88888.00 2007-04-30 18:51:25.125 120 12301.73 71.12 55428.43 88888.00 2007-04-30 18:51:25.250 120 12301.75 71.12 55428.50 88888.00 2007-04-30 18:51:25.375 120 12301.67 71.12 55428.47 88888.00 2007-04-30 18:51:25.500 120 12301.60 71.15 55428.47 88888.00 2007-04-30 18:51:25.625 120 12301.60 71.20 55428.50 88888.00 2007-04-30 18:51:25.750 120 12301.60 71.22 55428.50 88888.00 2007-04-30 18:51:25.875 120 12301.58 71.22 55428.47 88888.00 2007-04-30 18:51:26.000 120 12301.60 71.22 55428.53 88888.00 2007-04-30 18:51:26.125 120 12301.58 71.25 55428.55 88888.00 2007-04-30 18:51:26.250 120 12301.42 71.17 55428.47 88888.00 2007-04-30 18:51:26.375 120 12301.40 71.22 55428.47 88888.00 2007-04-30 18:51:26.500 120 12301.35 71.28 55428.47 88888.00 2007-04-30 18:51:26.625 120 12301.35 71.30 55428.53 88888.00 2007-04-30 18:51:26.750 120 12301.35 71.35 55428.53 88888.00 2007-04-30 18:51:26.875 120 12301.30 71.33 55428.50 88888.00 2007-04-30 18:51:27.000 120 12301.33 71.38 55428.50 88888.00 2007-04-30 18:51:27.125 120 12301.27 71.40 55428.47 88888.00 2007-04-30 18:51:27.250 120 12301.25 71.40 55428.47 88888.00 2007-04-30 18:51:27.375 120 12301.25 71.42 55428.47 88888.00 2007-04-30 18:51:27.500 120 12301.23 71.47 55428.50 88888.00 2007-04-30 18:51:27.625 120 12301.23 71.45 55428.47 88888.00 2007-04-30 18:51:27.750 120 12301.15 71.47 55428.43 88888.00 2007-04-30 18:51:27.875 120 12301.08 71.47 55428.43 88888.00 2007-04-30 18:51:28.000 120 12301.08 71.47 55428.45 88888.00 2007-04-30 18:51:28.125 120 12301.12 71.50 55428.45 88888.00 2007-04-30 18:51:28.250 120 12301.10 71.55 55428.45 88888.00 2007-04-30 18:51:28.375 120 12301.10 71.58 55428.47 88888.00 2007-04-30 18:51:28.500 120 12301.15 71.60 55428.47 88888.00 2007-04-30 18:51:28.625 120 12301.15 71.65 55428.47 88888.00 2007-04-30 18:51:28.750 120 12301.12 71.72 55428.47 88888.00 2007-04-30 18:51:28.875 120 12301.08 71.75 55428.50 88888.00 2007-04-30 18:51:29.000 120 12301.05 71.70 55428.50 88888.00 2007-04-30 18:51:29.125 120 12301.02 71.67 55428.50 88888.00 2007-04-30 18:51:29.250 120 12301.08 71.75 55428.50 88888.00 2007-04-30 18:51:29.375 120 12301.05 71.80 55428.53 88888.00 2007-04-30 18:51:29.500 120 12300.98 71.78 55428.45 88888.00 2007-04-30 18:51:29.625 120 12301.00 71.80 55428.45 88888.00 2007-04-30 18:51:29.750 120 12300.98 71.85 55428.43 88888.00 2007-04-30 18:51:29.875 120 12300.88 71.85 55428.47 88888.00 2007-04-30 18:51:30.000 120 12300.85 71.88 55428.40 88888.00 2007-04-30 18:51:30.125 120 12300.85 71.92 55428.45 88888.00 2007-04-30 18:51:30.250 120 12300.83 71.92 55428.43 88888.00 2007-04-30 18:51:30.375 120 12300.85 71.90 55428.43 88888.00 2007-04-30 18:51:30.500 120 12300.80 71.92 55428.40 88888.00 2007-04-30 18:51:30.625 120 12300.80 71.97 55428.43 88888.00 2007-04-30 18:51:30.750 120 12300.77 72.00 55428.45 88888.00 2007-04-30 18:51:30.875 120 12300.88 72.05 55428.43 88888.00 2007-04-30 18:51:31.000 120 12300.88 72.08 55428.40 88888.00 2007-04-30 18:51:31.125 120 12300.88 72.08 55428.40 88888.00 2007-04-30 18:51:31.250 120 12300.85 72.10 55428.43 88888.00 2007-04-30 18:51:31.375 120 12300.90 72.15 55428.43 88888.00 2007-04-30 18:51:31.500 120 12300.88 72.12 55428.43 88888.00 2007-04-30 18:51:31.625 120 12300.80 72.10 55428.38 88888.00 2007-04-30 18:51:31.750 120 12300.85 72.20 55428.43 88888.00 2007-04-30 18:51:31.875 120 12300.88 72.20 55428.38 88888.00 2007-04-30 18:51:32.000 120 12300.88 72.20 55428.35 88888.00 2007-04-30 18:51:32.125 120 12300.95 72.22 55428.38 88888.00 2007-04-30 18:51:32.250 120 12300.92 72.25 55428.35 88888.00 2007-04-30 18:51:32.375 120 12300.95 72.25 55428.32 88888.00 2007-04-30 18:51:32.500 120 12300.95 72.30 55428.32 88888.00 2007-04-30 18:51:32.625 120 12300.90 72.38 55428.38 88888.00 2007-04-30 18:51:32.750 120 12300.92 72.38 55428.32 88888.00 2007-04-30 18:51:32.875 120 12300.95 72.35 55428.38 88888.00 2007-04-30 18:51:33.000 120 12300.92 72.42 55428.32 88888.00 2007-04-30 18:51:33.125 120 12300.88 72.45 55428.32 88888.00 2007-04-30 18:51:33.250 120 12300.85 72.40 55428.30 88888.00 2007-04-30 18:51:33.375 120 12300.92 72.45 55428.30 88888.00 2007-04-30 18:51:33.500 120 12300.95 72.47 55428.30 88888.00 2007-04-30 18:51:33.625 120 12300.95 72.50 55428.30 88888.00 2007-04-30 18:51:33.750 120 12300.95 72.55 55428.30 88888.00 2007-04-30 18:51:33.875 120 12301.00 72.55 55428.35 88888.00 2007-04-30 18:51:34.000 120 12301.08 72.58 55428.32 88888.00 2007-04-30 18:51:34.125 120 12301.00 72.62 55428.32 88888.00 2007-04-30 18:51:34.250 120 12300.90 72.62 55428.30 88888.00 2007-04-30 18:51:34.375 120 12300.95 72.67 55428.25 88888.00 2007-04-30 18:51:34.500 120 12300.90 72.67 55428.28 88888.00 2007-04-30 18:51:34.625 120 12300.90 72.65 55428.25 88888.00 2007-04-30 18:51:34.750 120 12300.90 72.70 55428.30 88888.00 2007-04-30 18:51:34.875 120 12300.95 72.78 55428.28 88888.00 2007-04-30 18:51:35.000 120 12300.95 72.80 55428.25 88888.00 2007-04-30 18:51:35.125 120 12300.95 72.78 55428.22 88888.00 2007-04-30 18:51:35.250 120 12300.95 72.75 55428.20 88888.00 2007-04-30 18:51:35.375 120 12301.00 72.83 55428.20 88888.00 2007-04-30 18:51:35.500 120 12301.05 72.85 55428.22 88888.00 2007-04-30 18:51:35.625 120 12301.10 72.85 55428.20 88888.00 2007-04-30 18:51:35.750 120 12301.08 72.85 55428.18 88888.00 2007-04-30 18:51:35.875 120 12301.02 72.85 55428.18 88888.00 2007-04-30 18:51:36.000 120 12301.10 72.85 55428.15 88888.00 2007-04-30 18:51:36.125 120 12301.08 72.85 55428.18 88888.00 2007-04-30 18:51:36.250 120 12301.08 72.92 55428.18 88888.00 2007-04-30 18:51:36.375 120 12301.12 73.03 55428.18 88888.00 2007-04-30 18:51:36.500 120 12301.17 73.00 55428.15 88888.00 2007-04-30 18:51:36.625 120 12301.15 72.97 55428.18 88888.00 2007-04-30 18:51:36.750 120 12301.10 72.97 55428.15 88888.00 2007-04-30 18:51:36.875 120 12301.08 72.92 55428.15 88888.00 2007-04-30 18:51:37.000 120 12301.12 72.97 55428.12 88888.00 2007-04-30 18:51:37.125 120 12301.23 73.05 55428.12 88888.00 2007-04-30 18:51:37.250 120 12301.23 73.03 55428.07 88888.00 2007-04-30 18:51:37.375 120 12301.33 73.05 55428.10 88888.00 2007-04-30 18:51:37.500 120 12301.35 73.10 55428.12 88888.00 2007-04-30 18:51:37.625 120 12301.25 73.12 55428.10 88888.00 2007-04-30 18:51:37.750 120 12301.27 73.15 55428.10 88888.00 2007-04-30 18:51:37.875 120 12301.33 73.15 55428.10 88888.00 2007-04-30 18:51:38.000 120 12301.38 73.12 55428.07 88888.00 2007-04-30 18:51:38.125 120 12301.38 73.20 55428.07 88888.00 2007-04-30 18:51:38.250 120 12301.33 73.15 55428.03 88888.00 2007-04-30 18:51:38.375 120 12301.33 73.17 55427.97 88888.00 2007-04-30 18:51:38.500 120 12301.40 73.20 55428.03 88888.00 2007-04-30 18:51:38.625 120 12301.45 73.22 55428.03 88888.00 2007-04-30 18:51:38.750 120 12301.50 73.28 55428.03 88888.00 2007-04-30 18:51:38.875 120 12301.52 73.30 55428.03 88888.00 2007-04-30 18:51:39.000 120 12301.50 73.22 55427.97 88888.00 2007-04-30 18:51:39.125 120 12301.55 73.25 55427.97 88888.00 2007-04-30 18:51:39.250 120 12301.58 73.22 55427.93 88888.00 2007-04-30 18:51:39.375 120 12301.58 73.28 55427.97 88888.00 2007-04-30 18:51:39.500 120 12301.60 73.38 55428.00 88888.00 2007-04-30 18:51:39.625 120 12301.58 73.40 55428.00 88888.00 2007-04-30 18:51:39.750 120 12301.60 73.35 55427.97 88888.00 2007-04-30 18:51:39.875 120 12301.62 73.33 55427.95 88888.00 2007-04-30 18:51:40.000 120 12301.73 73.40 55427.97 88888.00 2007-04-30 18:51:40.125 120 12301.70 73.40 55427.95 88888.00 2007-04-30 18:51:40.250 120 12301.65 73.38 55427.93 88888.00 2007-04-30 18:51:40.375 120 12301.67 73.40 55427.88 88888.00 2007-04-30 18:51:40.500 120 12301.70 73.40 55427.88 88888.00 2007-04-30 18:51:40.625 120 12301.73 73.42 55427.90 88888.00 2007-04-30 18:51:40.750 120 12301.67 73.40 55427.88 88888.00 2007-04-30 18:51:40.875 120 12301.65 73.45 55427.85 88888.00 2007-04-30 18:51:41.000 120 12301.73 73.47 55427.88 88888.00 2007-04-30 18:51:41.125 120 12301.70 73.47 55427.85 88888.00 2007-04-30 18:51:41.250 120 12301.73 73.50 55427.88 88888.00 2007-04-30 18:51:41.375 120 12301.80 73.50 55427.85 88888.00 2007-04-30 18:51:41.500 120 12301.70 73.47 55427.82 88888.00 2007-04-30 18:51:41.625 120 12301.73 73.53 55427.80 88888.00 2007-04-30 18:51:41.750 120 12301.83 73.55 55427.80 88888.00 2007-04-30 18:51:41.875 120 12301.80 73.53 55427.82 88888.00 2007-04-30 18:51:42.000 120 12301.77 73.55 55427.80 88888.00 2007-04-30 18:51:42.125 120 12301.83 73.55 55427.80 88888.00 2007-04-30 18:51:42.250 120 12301.90 73.58 55427.80 88888.00 2007-04-30 18:51:42.375 120 12301.95 73.58 55427.78 88888.00 2007-04-30 18:51:42.500 120 12301.90 73.53 55427.75 88888.00 2007-04-30 18:51:42.625 120 12301.88 73.58 55427.78 88888.00 2007-04-30 18:51:42.750 120 12301.90 73.62 55427.78 88888.00 2007-04-30 18:51:42.875 120 12301.88 73.60 55427.75 88888.00 2007-04-30 18:51:43.000 120 12301.88 73.60 55427.72 88888.00 2007-04-30 18:51:43.125 120 12301.88 73.62 55427.72 88888.00 2007-04-30 18:51:43.250 120 12301.92 73.62 55427.72 88888.00 2007-04-30 18:51:43.375 120 12301.95 73.65 55427.72 88888.00 2007-04-30 18:51:43.500 120 12302.05 73.67 55427.75 88888.00 2007-04-30 18:51:43.625 120 12302.17 73.67 55427.72 88888.00 2007-04-30 18:51:43.750 120 12302.17 73.67 55427.70 88888.00 2007-04-30 18:51:43.875 120 12302.20 73.67 55427.70 88888.00 2007-04-30 18:51:44.000 120 12302.23 73.67 55427.70 88888.00 2007-04-30 18:51:44.125 120 12302.15 73.70 55427.68 88888.00 2007-04-30 18:51:44.250 120 12302.12 73.72 55427.65 88888.00 2007-04-30 18:51:44.375 120 12302.30 73.70 55427.62 88888.00 2007-04-30 18:51:44.500 120 12302.35 73.67 55427.60 88888.00 2007-04-30 18:51:44.625 120 12302.35 73.67 55427.60 88888.00 2007-04-30 18:51:44.750 120 12302.35 73.65 55427.62 88888.00 2007-04-30 18:51:44.875 120 12302.40 73.75 55427.65 88888.00 2007-04-30 18:51:45.000 120 12302.40 73.78 55427.65 88888.00 2007-04-30 18:51:45.125 120 12302.38 73.72 55427.62 88888.00 2007-04-30 18:51:45.250 120 12302.30 73.70 55427.60 88888.00 2007-04-30 18:51:45.375 120 12302.33 73.67 55427.60 88888.00 2007-04-30 18:51:45.500 120 12302.45 73.75 55427.60 88888.00 2007-04-30 18:51:45.625 120 12302.55 73.78 55427.60 88888.00 2007-04-30 18:51:45.750 120 12302.52 73.75 55427.60 88888.00 2007-04-30 18:51:45.875 120 12302.52 73.78 55427.57 88888.00 2007-04-30 18:51:46.000 120 12302.58 73.78 55427.55 88888.00 2007-04-30 18:51:46.125 120 12302.65 73.80 55427.55 88888.00 2007-04-30 18:51:46.250 120 12302.60 73.72 55427.55 88888.00 2007-04-30 18:51:46.375 120 12302.60 73.78 55427.53 88888.00 2007-04-30 18:51:46.500 120 12302.60 73.78 55427.53 88888.00 2007-04-30 18:51:46.625 120 12302.62 73.80 55427.50 88888.00 2007-04-30 18:51:46.750 120 12302.75 73.80 55427.53 88888.00 2007-04-30 18:51:46.875 120 12302.73 73.83 55427.53 88888.00 2007-04-30 18:51:47.000 120 12302.70 73.80 55427.50 88888.00 2007-04-30 18:51:47.125 120 12302.80 73.83 55427.50 88888.00 2007-04-30 18:51:47.250 120 12302.88 73.85 55427.50 88888.00 2007-04-30 18:51:47.375 120 12302.80 73.83 55427.50 88888.00 2007-04-30 18:51:47.500 120 12302.83 73.88 55427.50 88888.00 2007-04-30 18:51:47.625 120 12302.90 73.90 55427.50 88888.00 2007-04-30 18:51:47.750 120 12302.88 73.80 55427.47 88888.00 2007-04-30 18:51:47.875 120 12302.88 73.75 55427.47 88888.00 2007-04-30 18:51:48.000 120 12302.92 73.85 55427.45 88888.00 2007-04-30 18:51:48.125 120 12303.00 73.90 55427.47 88888.00 2007-04-30 18:51:48.250 120 12302.98 73.92 55427.47 88888.00 2007-04-30 18:51:48.375 120 12303.05 73.90 55427.45 88888.00 2007-04-30 18:51:48.500 120 12303.15 73.80 55427.45 88888.00 2007-04-30 18:51:48.625 120 12303.20 73.83 55427.40 88888.00 2007-04-30 18:51:48.750 120 12303.12 73.90 55427.40 88888.00 2007-04-30 18:51:48.875 120 12303.10 73.85 55427.43 88888.00 2007-04-30 18:51:49.000 120 12303.17 73.85 55427.43 88888.00 2007-04-30 18:51:49.125 120 12303.20 73.88 55427.45 88888.00 2007-04-30 18:51:49.250 120 12303.17 73.83 55427.38 88888.00 2007-04-30 18:51:49.375 120 12303.20 73.80 55427.38 88888.00 2007-04-30 18:51:49.500 120 12303.25 73.85 55427.35 88888.00 2007-04-30 18:51:49.625 120 12303.27 73.88 55427.40 88888.00 2007-04-30 18:51:49.750 120 12303.33 73.88 55427.38 88888.00 2007-04-30 18:51:49.875 120 12303.40 73.92 55427.35 88888.00 2007-04-30 18:51:50.000 120 12303.40 73.92 55427.35 88888.00 2007-04-30 18:51:50.125 120 12303.38 73.97 55427.35 88888.00 2007-04-30 18:51:50.250 120 12303.40 73.90 55427.32 88888.00 2007-04-30 18:51:50.375 120 12303.45 73.90 55427.32 88888.00 2007-04-30 18:51:50.500 120 12303.55 73.95 55427.35 88888.00 2007-04-30 18:51:50.625 120 12303.58 73.90 55427.35 88888.00 2007-04-30 18:51:50.750 120 12303.55 73.88 55427.35 88888.00 2007-04-30 18:51:50.875 120 12303.58 73.90 55427.35 88888.00 2007-04-30 18:51:51.000 120 12303.62 73.90 55427.32 88888.00 2007-04-30 18:51:51.125 120 12303.70 73.95 55427.32 88888.00 2007-04-30 18:51:51.250 120 12303.67 73.92 55427.30 88888.00 2007-04-30 18:51:51.375 120 12303.67 73.90 55427.30 88888.00 2007-04-30 18:51:51.500 120 12303.80 73.92 55427.32 88888.00 2007-04-30 18:51:51.625 120 12303.92 73.92 55427.30 88888.00 2007-04-30 18:51:51.750 120 12303.92 73.95 55427.30 88888.00 2007-04-30 18:51:51.875 120 12303.90 73.95 55427.30 88888.00 2007-04-30 18:51:52.000 120 12303.92 73.92 55427.25 88888.00 2007-04-30 18:51:52.125 120 12303.98 73.88 55427.25 88888.00 2007-04-30 18:51:52.250 120 12304.02 73.85 55427.28 88888.00 2007-04-30 18:51:52.375 120 12304.10 73.85 55427.28 88888.00 2007-04-30 18:51:52.500 120 12304.12 73.85 55427.25 88888.00 2007-04-30 18:51:52.625 120 12304.10 73.83 55427.22 88888.00 2007-04-30 18:51:52.750 120 12304.20 73.88 55427.20 88888.00 2007-04-30 18:51:52.875 120 12304.30 73.88 55427.18 88888.00 2007-04-30 18:51:53.000 120 12304.27 73.85 55427.15 88888.00 2007-04-30 18:51:53.125 120 12304.25 73.83 55427.18 88888.00 2007-04-30 18:51:53.250 120 12304.30 73.83 55427.20 88888.00 2007-04-30 18:51:53.375 120 12304.42 73.88 55427.18 88888.00 2007-04-30 18:51:53.500 120 12304.52 73.88 55427.18 88888.00 2007-04-30 18:51:53.625 120 12304.62 73.83 55427.18 88888.00 2007-04-30 18:51:53.750 120 12304.67 73.83 55427.18 88888.00 2007-04-30 18:51:53.875 120 12304.65 73.88 55427.18 88888.00 2007-04-30 18:51:54.000 120 12304.58 73.80 55427.12 88888.00 2007-04-30 18:51:54.125 120 12304.58 73.80 55427.15 88888.00 2007-04-30 18:51:54.250 120 12304.60 73.78 55427.12 88888.00 2007-04-30 18:51:54.375 120 12304.65 73.75 55427.12 88888.00 2007-04-30 18:51:54.500 120 12304.73 73.78 55427.12 88888.00 2007-04-30 18:51:54.625 120 12304.83 73.75 55427.10 88888.00 2007-04-30 18:51:54.750 120 12304.83 73.78 55427.07 88888.00 2007-04-30 18:51:54.875 120 12304.77 73.72 55427.10 88888.00 2007-04-30 18:51:55.000 120 12304.85 73.72 55427.10 88888.00 2007-04-30 18:51:55.125 120 12304.98 73.72 55427.10 88888.00 2007-04-30 18:51:55.250 120 12305.05 73.70 55427.07 88888.00 2007-04-30 18:51:55.375 120 12305.08 73.72 55427.05 88888.00 2007-04-30 18:51:55.500 120 12305.12 73.70 55427.07 88888.00 2007-04-30 18:51:55.625 120 12305.20 73.65 55427.05 88888.00 2007-04-30 18:51:55.750 120 12305.33 73.67 55427.05 88888.00 2007-04-30 18:51:55.875 120 12305.23 73.65 55427.03 88888.00 2007-04-30 18:51:56.000 120 12305.25 73.62 55427.00 88888.00 2007-04-30 18:51:56.125 120 12305.33 73.62 55427.03 88888.00 2007-04-30 18:51:56.250 120 12305.35 73.62 55427.03 88888.00 2007-04-30 18:51:56.375 120 12305.45 73.58 55427.00 88888.00 2007-04-30 18:51:56.500 120 12305.52 73.62 55427.00 88888.00 2007-04-30 18:51:56.625 120 12305.52 73.58 55427.00 88888.00 2007-04-30 18:51:56.750 120 12305.55 73.58 55427.03 88888.00 2007-04-30 18:51:56.875 120 12305.55 73.50 55427.00 88888.00 2007-04-30 18:51:57.000 120 12305.55 73.47 55426.95 88888.00 2007-04-30 18:51:57.125 120 12305.58 73.47 55426.95 88888.00 2007-04-30 18:51:57.250 120 12305.70 73.45 55427.00 88888.00 2007-04-30 18:51:57.375 120 12305.88 73.45 55426.97 88888.00 2007-04-30 18:51:57.500 120 12305.90 73.42 55426.95 88888.00 2007-04-30 18:51:57.625 120 12305.85 73.42 55426.95 88888.00 2007-04-30 18:51:57.750 120 12305.83 73.38 55426.95 88888.00 2007-04-30 18:51:57.875 120 12305.92 73.33 55426.95 88888.00 2007-04-30 18:51:58.000 120 12306.00 73.28 55426.95 88888.00 2007-04-30 18:51:58.125 120 12306.05 73.25 55426.95 88888.00 2007-04-30 18:51:58.250 120 12306.10 73.22 55426.95 88888.00 2007-04-30 18:51:58.375 120 12306.17 73.28 55426.95 88888.00 2007-04-30 18:51:58.500 120 12306.10 73.22 55426.97 88888.00 2007-04-30 18:51:58.625 120 12306.08 73.15 55426.93 88888.00 2007-04-30 18:51:58.750 120 12306.17 73.15 55426.93 88888.00 2007-04-30 18:51:58.875 120 12306.27 73.12 55426.93 88888.00 2007-04-30 18:51:59.000 120 12306.30 73.10 55426.90 88888.00 2007-04-30 18:51:59.125 120 12306.27 73.05 55426.93 88888.00 2007-04-30 18:51:59.250 120 12306.35 73.03 55426.93 88888.00 2007-04-30 18:51:59.375 120 12306.45 73.03 55426.90 88888.00 2007-04-30 18:51:59.500 120 12306.55 72.97 55426.95 88888.00 2007-04-30 18:51:59.625 120 12306.60 72.92 55426.95 88888.00 2007-04-30 18:51:59.750 120 12306.58 72.88 55426.90 88888.00 2007-04-30 18:51:59.875 120 12306.55 72.80 55426.88 88888.00 2007-04-30 18:52:00.000 120 12306.62 72.78 55426.88 88888.00 2007-04-30 18:52:00.125 120 12306.70 72.75 55426.90 88888.00 2007-04-30 18:52:00.250 120 12306.73 72.72 55426.93 88888.00 2007-04-30 18:52:00.375 120 12306.80 72.70 55426.93 88888.00 2007-04-30 18:52:00.500 120 12306.77 72.70 55426.95 88888.00 2007-04-30 18:52:00.625 120 12306.83 72.70 55426.90 88888.00 2007-04-30 18:52:00.750 120 12306.83 72.62 55426.90 88888.00 2007-04-30 18:52:00.875 120 12306.88 72.58 55426.90 88888.00 2007-04-30 18:52:01.000 120 12306.80 72.53 55426.85 88888.00 2007-04-30 18:52:01.125 120 12306.85 72.45 55426.90 88888.00 2007-04-30 18:52:01.250 120 12306.92 72.50 55426.95 88888.00 2007-04-30 18:52:01.375 120 12306.98 72.50 55426.95 88888.00 2007-04-30 18:52:01.500 120 12307.02 72.45 55426.95 88888.00 2007-04-30 18:52:01.625 120 12307.02 72.40 55426.93 88888.00 2007-04-30 18:52:01.750 120 12307.05 72.30 55426.95 88888.00 2007-04-30 18:52:01.875 120 12307.10 72.28 55426.97 88888.00 2007-04-30 18:52:02.000 120 12307.08 72.20 55426.93 88888.00 2007-04-30 18:52:02.125 120 12307.05 72.12 55426.93 88888.00 2007-04-30 18:52:02.250 120 12307.10 72.10 55426.95 88888.00 2007-04-30 18:52:02.375 120 12307.20 72.12 55426.97 88888.00 2007-04-30 18:52:02.500 120 12307.23 72.05 55426.97 88888.00 2007-04-30 18:52:02.625 120 12307.25 72.05 55427.00 88888.00 2007-04-30 18:52:02.750 120 12307.23 71.97 55426.97 88888.00 2007-04-30 18:52:02.875 120 12307.20 71.90 55426.95 88888.00 2007-04-30 18:52:03.000 120 12307.23 71.83 55426.93 88888.00 2007-04-30 18:52:03.125 120 12307.23 71.78 55426.93 88888.00 2007-04-30 18:52:03.250 120 12307.30 71.78 55426.95 88888.00 2007-04-30 18:52:03.375 120 12307.42 71.78 55426.95 88888.00 2007-04-30 18:52:03.500 120 12307.42 71.75 55426.95 88888.00 2007-04-30 18:52:03.625 120 12307.38 71.65 55426.95 88888.00 2007-04-30 18:52:03.750 120 12307.38 71.62 55426.97 88888.00 2007-04-30 18:52:03.875 120 12307.48 71.60 55426.97 88888.00 2007-04-30 18:52:04.000 120 12307.55 71.55 55426.97 88888.00 2007-04-30 18:52:04.125 120 12307.52 71.50 55427.00 88888.00 2007-04-30 18:52:04.250 120 12307.55 71.38 55427.00 88888.00 2007-04-30 18:52:04.375 120 12307.65 71.40 55427.03 88888.00 2007-04-30 18:52:04.500 120 12307.75 71.35 55427.05 88888.00 2007-04-30 18:52:04.625 120 12307.67 71.30 55427.05 88888.00 2007-04-30 18:52:04.750 120 12307.62 71.22 55427.00 88888.00 2007-04-30 18:52:04.875 120 12307.67 71.20 55427.05 88888.00 2007-04-30 18:52:05.000 120 12307.83 71.17 55427.05 88888.00 2007-04-30 18:52:05.125 120 12307.83 71.10 55427.03 88888.00 2007-04-30 18:52:05.250 120 12307.83 71.05 55427.05 88888.00 2007-04-30 18:52:05.375 120 12307.83 71.00 55427.05 88888.00 2007-04-30 18:52:05.500 120 12307.80 70.95 55427.05 88888.00 2007-04-30 18:52:05.625 120 12307.83 70.90 55427.05 88888.00 2007-04-30 18:52:05.750 120 12307.77 70.90 55427.05 88888.00 2007-04-30 18:52:05.875 120 12307.73 70.83 55427.07 88888.00 2007-04-30 18:52:06.000 120 12307.80 70.78 55427.10 88888.00 2007-04-30 18:52:06.125 120 12307.80 70.70 55427.12 88888.00 2007-04-30 18:52:06.250 120 12307.80 70.62 55427.12 88888.00 2007-04-30 18:52:06.375 120 12307.85 70.60 55427.12 88888.00 2007-04-30 18:52:06.500 120 12307.85 70.55 55427.12 88888.00 2007-04-30 18:52:06.625 120 12307.83 70.50 55427.10 88888.00 2007-04-30 18:52:06.750 120 12307.83 70.45 55427.12 88888.00 2007-04-30 18:52:06.875 120 12307.83 70.35 55427.15 88888.00 2007-04-30 18:52:07.000 120 12307.80 70.22 55427.12 88888.00 2007-04-30 18:52:07.125 120 12307.83 70.17 55427.12 88888.00 2007-04-30 18:52:07.250 120 12307.88 70.15 55427.18 88888.00 2007-04-30 18:52:07.375 120 12307.90 70.15 55427.20 88888.00 2007-04-30 18:52:07.500 120 12307.90 70.10 55427.20 88888.00 2007-04-30 18:52:07.625 120 12307.98 70.00 55427.18 88888.00 2007-04-30 18:52:07.750 120 12308.00 69.95 55427.20 88888.00 2007-04-30 18:52:07.875 120 12307.98 69.92 55427.18 88888.00 2007-04-30 18:52:08.000 120 12307.98 69.85 55427.20 88888.00 2007-04-30 18:52:08.125 120 12308.00 69.83 55427.22 88888.00 2007-04-30 18:52:08.250 120 12307.98 69.78 55427.25 88888.00 2007-04-30 18:52:08.375 120 12308.02 69.72 55427.22 88888.00 2007-04-30 18:52:08.500 120 12308.08 69.67 55427.28 88888.00 2007-04-30 18:52:08.625 120 12308.02 69.65 55427.30 88888.00 2007-04-30 18:52:08.750 120 12308.02 69.58 55427.30 88888.00 2007-04-30 18:52:08.875 120 12308.00 69.47 55427.28 88888.00 2007-04-30 18:52:09.000 120 12308.02 69.38 55427.22 88888.00 2007-04-30 18:52:09.125 120 12308.00 69.38 55427.28 88888.00 2007-04-30 18:52:09.250 120 12308.00 69.33 55427.30 88888.00 2007-04-30 18:52:09.375 120 12308.02 69.30 55427.32 88888.00 2007-04-30 18:52:09.500 120 12308.00 69.22 55427.32 88888.00 2007-04-30 18:52:09.625 120 12307.98 69.12 55427.28 88888.00 2007-04-30 18:52:09.750 120 12307.98 69.12 55427.30 88888.00 2007-04-30 18:52:09.875 120 12307.95 69.05 55427.32 88888.00 2007-04-30 18:52:10.000 120 12307.95 69.03 55427.32 88888.00 2007-04-30 18:52:10.125 120 12307.95 68.97 55427.35 88888.00 2007-04-30 18:52:10.250 120 12308.00 68.92 55427.38 88888.00 2007-04-30 18:52:10.375 120 12308.05 68.88 55427.38 88888.00 2007-04-30 18:52:10.500 120 12308.08 68.78 55427.40 88888.00 2007-04-30 18:52:10.625 120 12308.05 68.70 55427.40 88888.00 2007-04-30 18:52:10.750 120 12308.05 68.70 55427.40 88888.00 2007-04-30 18:52:10.875 120 12308.10 68.65 55427.43 88888.00 2007-04-30 18:52:11.000 120 12308.15 68.65 55427.40 88888.00 2007-04-30 18:52:11.125 120 12308.15 68.62 55427.40 88888.00 2007-04-30 18:52:11.250 120 12308.10 68.55 55427.43 88888.00 2007-04-30 18:52:11.375 120 12308.17 68.50 55427.45 88888.00 2007-04-30 18:52:11.500 120 12308.17 68.50 55427.45 88888.00 2007-04-30 18:52:11.625 120 12308.12 68.40 55427.45 88888.00 2007-04-30 18:52:11.750 120 12308.17 68.35 55427.47 88888.00 2007-04-30 18:52:11.875 120 12308.17 68.28 55427.45 88888.00 2007-04-30 18:52:12.000 120 12308.17 68.25 55427.45 88888.00 2007-04-30 18:52:12.125 120 12308.27 68.22 55427.50 88888.00 2007-04-30 18:52:12.250 120 12308.30 68.20 55427.53 88888.00 2007-04-30 18:52:12.375 120 12308.27 68.10 55427.47 88888.00 2007-04-30 18:52:12.500 120 12308.30 68.05 55427.50 88888.00 2007-04-30 18:52:12.625 120 12308.35 67.97 55427.53 88888.00 2007-04-30 18:52:12.750 120 12308.30 67.97 55427.53 88888.00 2007-04-30 18:52:12.875 120 12308.33 67.97 55427.55 88888.00 2007-04-30 18:52:13.000 120 12308.27 67.88 55427.53 88888.00 2007-04-30 18:52:13.125 120 12308.27 67.78 55427.55 88888.00 2007-04-30 18:52:13.250 120 12308.25 67.78 55427.57 88888.00 2007-04-30 18:52:13.375 120 12308.25 67.75 55427.57 88888.00 2007-04-30 18:52:13.500 120 12308.20 67.70 55427.57 88888.00 2007-04-30 18:52:13.625 120 12308.20 67.65 55427.57 88888.00 2007-04-30 18:52:13.750 120 12308.25 67.60 55427.57 88888.00 2007-04-30 18:52:13.875 120 12308.25 67.58 55427.55 88888.00 2007-04-30 18:52:14.000 120 12308.25 67.47 55427.57 88888.00 2007-04-30 18:52:14.125 120 12308.23 67.45 55427.60 88888.00 2007-04-30 18:52:14.250 120 12308.27 67.47 55427.62 88888.00 2007-04-30 18:52:14.375 120 12308.35 67.45 55427.65 88888.00 2007-04-30 18:52:14.500 120 12308.30 67.40 55427.62 88888.00 2007-04-30 18:52:14.625 120 12308.35 67.35 55427.62 88888.00 2007-04-30 18:52:14.750 120 12308.40 67.30 55427.62 88888.00 2007-04-30 18:52:14.875 120 12308.35 67.25 55427.62 88888.00 2007-04-30 18:52:15.000 120 12308.35 67.20 55427.60 88888.00 2007-04-30 18:52:15.125 120 12308.42 67.17 55427.65 88888.00 2007-04-30 18:52:15.250 120 12308.52 67.20 55427.65 88888.00 2007-04-30 18:52:15.375 120 12308.55 67.22 55427.65 88888.00 2007-04-30 18:52:15.500 120 12308.52 67.15 55427.68 88888.00 2007-04-30 18:52:15.625 120 12308.55 67.10 55427.70 88888.00 2007-04-30 18:52:15.750 120 12308.50 67.03 55427.68 88888.00 2007-04-30 18:52:15.875 120 12308.52 66.97 55427.68 88888.00 2007-04-30 18:52:16.000 120 12308.55 66.90 55427.68 88888.00 2007-04-30 18:52:16.125 120 12308.50 66.83 55427.68 88888.00 2007-04-30 18:52:16.250 120 12308.52 66.83 55427.65 88888.00 2007-04-30 18:52:16.375 120 12308.55 66.80 55427.70 88888.00 2007-04-30 18:52:16.500 120 12308.52 66.78 55427.70 88888.00 2007-04-30 18:52:16.625 120 12308.50 66.72 55427.70 88888.00 2007-04-30 18:52:16.750 120 12308.58 66.70 55427.70 88888.00 2007-04-30 18:52:16.875 120 12308.65 66.67 55427.68 88888.00 2007-04-30 18:52:17.000 120 12308.60 66.67 55427.72 88888.00 2007-04-30 18:52:17.125 120 12308.55 66.62 55427.72 88888.00 2007-04-30 18:52:17.250 120 12308.60 66.62 55427.75 88888.00 2007-04-30 18:52:17.375 120 12308.70 66.60 55427.78 88888.00 2007-04-30 18:52:17.500 120 12308.75 66.58 55427.78 88888.00 2007-04-30 18:52:17.625 120 12308.73 66.47 55427.75 88888.00 2007-04-30 18:52:17.750 120 12308.62 66.42 55427.72 88888.00 2007-04-30 18:52:17.875 120 12308.65 66.42 55427.75 88888.00 2007-04-30 18:52:18.000 120 12308.70 66.42 55427.80 88888.00 2007-04-30 18:52:18.125 120 12308.67 66.35 55427.78 88888.00 2007-04-30 18:52:18.250 120 12308.58 66.33 55427.80 88888.00 2007-04-30 18:52:18.375 120 12308.65 66.38 55427.78 88888.00 2007-04-30 18:52:18.500 120 12308.70 66.30 55427.82 88888.00 2007-04-30 18:52:18.625 120 12308.75 66.25 55427.82 88888.00 2007-04-30 18:52:18.750 120 12308.85 66.28 55427.82 88888.00 2007-04-30 18:52:18.875 120 12308.83 66.25 55427.85 88888.00 2007-04-30 18:52:19.000 120 12308.90 66.25 55427.85 88888.00 2007-04-30 18:52:19.125 120 12308.88 66.17 55427.85 88888.00 2007-04-30 18:52:19.250 120 12308.83 66.15 55427.85 88888.00 2007-04-30 18:52:19.375 120 12308.80 66.15 55427.88 88888.00 2007-04-30 18:52:19.500 120 12308.80 66.10 55427.85 88888.00 2007-04-30 18:52:19.625 120 12308.83 66.10 55427.82 88888.00 2007-04-30 18:52:19.750 120 12308.80 66.08 55427.82 88888.00 2007-04-30 18:52:19.875 120 12308.85 66.12 55427.85 88888.00 2007-04-30 18:52:20.000 120 12308.88 66.10 55427.85 88888.00 2007-04-30 18:52:20.125 120 12308.92 66.03 55427.88 88888.00 2007-04-30 18:52:20.250 120 12308.90 65.97 55427.90 88888.00 2007-04-30 18:52:20.375 120 12308.92 65.97 55427.90 88888.00 2007-04-30 18:52:20.500 120 12308.90 65.92 55427.88 88888.00 2007-04-30 18:52:20.625 120 12308.85 65.90 55427.88 88888.00 2007-04-30 18:52:20.750 120 12308.90 65.88 55427.90 88888.00 2007-04-30 18:52:20.875 120 12308.98 65.83 55427.93 88888.00 2007-04-30 18:52:21.000 120 12308.98 65.88 55427.93 88888.00 2007-04-30 18:52:21.125 120 12308.83 65.80 55427.90 88888.00 2007-04-30 18:52:21.250 120 12308.80 65.80 55427.90 88888.00 2007-04-30 18:52:21.375 120 12308.85 65.72 55427.88 88888.00 2007-04-30 18:52:21.500 120 12308.92 65.72 55427.90 88888.00 2007-04-30 18:52:21.625 120 12308.90 65.70 55427.90 88888.00 2007-04-30 18:52:21.750 120 12308.92 65.67 55427.90 88888.00 2007-04-30 18:52:21.875 120 12309.02 65.67 55427.90 88888.00 2007-04-30 18:52:22.000 120 12309.02 65.67 55427.90 88888.00 2007-04-30 18:52:22.125 120 12309.05 65.65 55427.95 88888.00 2007-04-30 18:52:22.250 120 12309.08 65.70 55427.97 88888.00 2007-04-30 18:52:22.375 120 12309.05 65.67 55427.95 88888.00 2007-04-30 18:52:22.500 120 12309.00 65.67 55427.95 88888.00 2007-04-30 18:52:22.625 120 12309.02 65.70 55427.95 88888.00 2007-04-30 18:52:22.750 120 12309.00 65.67 55427.95 88888.00 2007-04-30 18:52:22.875 120 12308.98 65.62 55427.95 88888.00 2007-04-30 18:52:23.000 120 12308.95 65.55 55427.95 88888.00 2007-04-30 18:52:23.125 120 12309.08 65.62 55427.97 88888.00 2007-04-30 18:52:23.250 120 12309.08 65.60 55427.95 88888.00 2007-04-30 18:52:23.375 120 12309.00 65.58 55427.95 88888.00 2007-04-30 18:52:23.500 120 12309.00 65.58 55427.97 88888.00 2007-04-30 18:52:23.625 120 12309.12 65.58 55428.00 88888.00 2007-04-30 18:52:23.750 120 12309.08 65.55 55428.00 88888.00 2007-04-30 18:52:23.875 120 12309.00 65.47 55428.00 88888.00 2007-04-30 18:52:24.000 120 12308.98 65.45 55428.00 88888.00 2007-04-30 18:52:24.125 120 12309.02 65.53 55428.03 88888.00 2007-04-30 18:52:24.250 120 12309.10 65.53 55428.03 88888.00 2007-04-30 18:52:24.375 120 12309.10 65.50 55428.03 88888.00 2007-04-30 18:52:24.500 120 12309.00 65.47 55428.00 88888.00 2007-04-30 18:52:24.625 120 12309.05 65.53 55428.05 88888.00 2007-04-30 18:52:24.750 120 12309.08 65.53 55428.05 88888.00 2007-04-30 18:52:24.875 120 12309.02 65.50 55428.10 88888.00 2007-04-30 18:52:25.000 120 12308.98 65.45 55428.05 88888.00 2007-04-30 18:52:25.125 120 12308.90 65.42 55428.03 88888.00 2007-04-30 18:52:25.250 120 12308.88 65.42 55428.03 88888.00 2007-04-30 18:52:25.375 120 12309.02 65.50 55428.05 88888.00 2007-04-30 18:52:25.500 120 12309.02 65.53 55428.03 88888.00 2007-04-30 18:52:25.625 120 12308.92 65.50 55428.03 88888.00 2007-04-30 18:52:25.750 120 12308.92 65.45 55428.05 88888.00 2007-04-30 18:52:25.875 120 12308.92 65.38 55428.05 88888.00 2007-04-30 18:52:26.000 120 12308.88 65.38 55428.05 88888.00 2007-04-30 18:52:26.125 120 12308.90 65.38 55428.07 88888.00 2007-04-30 18:52:26.250 120 12308.90 65.40 55428.10 88888.00 2007-04-30 18:52:26.375 120 12308.92 65.40 55428.10 88888.00 2007-04-30 18:52:26.500 120 12308.95 65.38 55428.10 88888.00 2007-04-30 18:52:26.625 120 12308.95 65.38 55428.10 88888.00 2007-04-30 18:52:26.750 120 12308.90 65.33 55428.10 88888.00 2007-04-30 18:52:26.875 120 12308.85 65.33 55428.10 88888.00 2007-04-30 18:52:27.000 120 12308.88 65.30 55428.12 88888.00 2007-04-30 18:52:27.125 120 12308.90 65.38 55428.12 88888.00 2007-04-30 18:52:27.250 120 12308.85 65.40 55428.12 88888.00 2007-04-30 18:52:27.375 120 12308.83 65.38 55428.12 88888.00 2007-04-30 18:52:27.500 120 12308.83 65.40 55428.12 88888.00 2007-04-30 18:52:27.625 120 12308.85 65.38 55428.12 88888.00 2007-04-30 18:52:27.750 120 12308.85 65.35 55428.12 88888.00 2007-04-30 18:52:27.875 120 12308.77 65.33 55428.10 88888.00 2007-04-30 18:52:28.000 120 12308.80 65.35 55428.12 88888.00 2007-04-30 18:52:28.125 120 12308.88 65.40 55428.15 88888.00 2007-04-30 18:52:28.250 120 12308.85 65.35 55428.18 88888.00 2007-04-30 18:52:28.375 120 12308.85 65.35 55428.18 88888.00 2007-04-30 18:52:28.500 120 12308.77 65.33 55428.18 88888.00 2007-04-30 18:52:28.625 120 12308.77 65.33 55428.18 88888.00 2007-04-30 18:52:28.750 120 12308.77 65.38 55428.15 88888.00 2007-04-30 18:52:28.875 120 12308.77 65.35 55428.15 88888.00 2007-04-30 18:52:29.000 120 12308.70 65.30 55428.15 88888.00 2007-04-30 18:52:29.125 120 12308.70 65.33 55428.18 88888.00 2007-04-30 18:52:29.250 120 12308.75 65.30 55428.15 88888.00 2007-04-30 18:52:29.375 120 12308.70 65.33 55428.12 88888.00 2007-04-30 18:52:29.500 120 12308.70 65.35 55428.12 88888.00 2007-04-30 18:52:29.625 120 12308.73 65.35 55428.18 88888.00 2007-04-30 18:52:29.750 120 12308.62 65.33 55428.15 88888.00 2007-04-30 18:52:29.875 120 12308.58 65.30 55428.18 88888.00 2007-04-30 18:52:30.000 120 12308.50 65.33 55428.18 88888.00 2007-04-30 18:52:30.125 120 12308.48 65.33 55428.12 88888.00 2007-04-30 18:52:30.250 120 12308.48 65.33 55428.15 88888.00 2007-04-30 18:52:30.375 120 12308.60 65.42 55428.20 88888.00 2007-04-30 18:52:30.500 120 12308.52 65.40 55428.20 88888.00 2007-04-30 18:52:30.625 120 12308.48 65.35 55428.22 88888.00 2007-04-30 18:52:30.750 120 12308.50 65.40 55428.20 88888.00 2007-04-30 18:52:30.875 120 12308.50 65.38 55428.20 88888.00 2007-04-30 18:52:31.000 120 12308.45 65.35 55428.18 88888.00 2007-04-30 18:52:31.125 120 12308.48 65.38 55428.22 88888.00 2007-04-30 18:52:31.250 120 12308.52 65.35 55428.20 88888.00 2007-04-30 18:52:31.375 120 12308.55 65.35 55428.18 88888.00 2007-04-30 18:52:31.500 120 12308.60 65.38 55428.18 88888.00 2007-04-30 18:52:31.625 120 12308.52 65.38 55428.20 88888.00 2007-04-30 18:52:31.750 120 12308.48 65.40 55428.25 88888.00 2007-04-30 18:52:31.875 120 12308.55 65.40 55428.22 88888.00 2007-04-30 18:52:32.000 120 12308.55 65.35 55428.22 88888.00 2007-04-30 18:52:32.125 120 12308.42 65.35 55428.22 88888.00 2007-04-30 18:52:32.250 120 12308.40 65.38 55428.22 88888.00 2007-04-30 18:52:32.375 120 12308.40 65.42 55428.20 88888.00 2007-04-30 18:52:32.500 120 12308.35 65.38 55428.22 88888.00 2007-04-30 18:52:32.625 120 12308.38 65.38 55428.25 88888.00 2007-04-30 18:52:32.750 120 12308.40 65.40 55428.22 88888.00 2007-04-30 18:52:32.875 120 12308.40 65.47 55428.22 88888.00 2007-04-30 18:52:33.000 120 12308.30 65.53 55428.25 88888.00 2007-04-30 18:52:33.125 120 12308.33 65.50 55428.28 88888.00 2007-04-30 18:52:33.250 120 12308.50 65.50 55428.28 88888.00 2007-04-30 18:52:33.375 120 12308.50 65.50 55428.25 88888.00 2007-04-30 18:52:33.500 120 12308.42 65.55 55428.25 88888.00 2007-04-30 18:52:33.625 120 12308.40 65.58 55428.25 88888.00 2007-04-30 18:52:33.750 120 12308.42 65.53 55428.25 88888.00 2007-04-30 18:52:33.875 120 12308.40 65.55 55428.28 88888.00 2007-04-30 18:52:34.000 120 12308.38 65.60 55428.25 88888.00 2007-04-30 18:52:34.125 120 12308.35 65.60 55428.28 88888.00 2007-04-30 18:52:34.250 120 12308.30 65.55 55428.25 88888.00 2007-04-30 18:52:34.375 120 12308.25 65.55 55428.30 88888.00 2007-04-30 18:52:34.500 120 12308.25 65.55 55428.25 88888.00 2007-04-30 18:52:34.625 120 12308.27 65.58 55428.28 88888.00 2007-04-30 18:52:34.750 120 12308.25 65.58 55428.25 88888.00 2007-04-30 18:52:34.875 120 12308.17 65.60 55428.25 88888.00 2007-04-30 18:52:35.000 120 12308.25 65.60 55428.25 88888.00 2007-04-30 18:52:35.125 120 12308.30 65.60 55428.25 88888.00 2007-04-30 18:52:35.250 120 12308.27 65.55 55428.25 88888.00 2007-04-30 18:52:35.375 120 12308.25 65.62 55428.22 88888.00 2007-04-30 18:52:35.500 120 12308.25 65.58 55428.22 88888.00 2007-04-30 18:52:35.625 120 12308.23 65.60 55428.22 88888.00 2007-04-30 18:52:35.750 120 12308.17 65.60 55428.25 88888.00 2007-04-30 18:52:35.875 120 12308.23 65.62 55428.25 88888.00 2007-04-30 18:52:36.000 120 12308.30 65.67 55428.22 88888.00 2007-04-30 18:52:36.125 120 12308.38 65.65 55428.25 88888.00 2007-04-30 18:52:36.250 120 12308.17 65.58 55428.25 88888.00 2007-04-30 18:52:36.375 120 12308.17 65.65 55428.22 88888.00 2007-04-30 18:52:36.500 120 12308.20 65.72 55428.22 88888.00 2007-04-30 18:52:36.625 120 12308.25 65.78 55428.30 88888.00 2007-04-30 18:52:36.750 120 12308.27 65.85 55428.30 88888.00 2007-04-30 18:52:36.875 120 12308.20 65.78 55428.25 88888.00 2007-04-30 18:52:37.000 120 12308.15 65.75 55428.22 88888.00 2007-04-30 18:52:37.125 120 12308.17 65.80 55428.22 88888.00 2007-04-30 18:52:37.250 120 12308.15 65.80 55428.22 88888.00 2007-04-30 18:52:37.375 120 12308.17 65.78 55428.22 88888.00 2007-04-30 18:52:37.500 120 12308.20 65.78 55428.20 88888.00 2007-04-30 18:52:37.625 120 12308.17 65.83 55428.20 88888.00 2007-04-30 18:52:37.750 120 12308.25 65.88 55428.22 88888.00 2007-04-30 18:52:37.875 120 12308.27 65.85 55428.25 88888.00 2007-04-30 18:52:38.000 120 12308.23 65.88 55428.22 88888.00 2007-04-30 18:52:38.125 120 12308.12 65.88 55428.20 88888.00 2007-04-30 18:52:38.250 120 12308.15 65.92 55428.20 88888.00 2007-04-30 18:52:38.375 120 12308.25 65.95 55428.22 88888.00 2007-04-30 18:52:38.500 120 12308.25 65.97 55428.25 88888.00 2007-04-30 18:52:38.625 120 12308.20 65.95 55428.22 88888.00 2007-04-30 18:52:38.750 120 12308.15 65.92 55428.18 88888.00 2007-04-30 18:52:38.875 120 12308.15 65.97 55428.20 88888.00 2007-04-30 18:52:39.000 120 12308.10 65.97 55428.20 88888.00 2007-04-30 18:52:39.125 120 12308.08 66.03 55428.22 88888.00 2007-04-30 18:52:39.250 120 12308.15 66.05 55428.22 88888.00 2007-04-30 18:52:39.375 120 12308.20 66.08 55428.22 88888.00 2007-04-30 18:52:39.500 120 12308.23 66.08 55428.22 88888.00 2007-04-30 18:52:39.625 120 12308.23 66.12 55428.20 88888.00 2007-04-30 18:52:39.750 120 12308.25 66.22 55428.22 88888.00 2007-04-30 18:52:39.875 120 12308.25 66.22 55428.25 88888.00 2007-04-30 18:52:40.000 120 12308.23 66.15 55428.22 88888.00 2007-04-30 18:52:40.125 120 12308.23 66.17 55428.22 88888.00 2007-04-30 18:52:40.250 120 12308.25 66.17 55428.18 88888.00 2007-04-30 18:52:40.375 120 12308.27 66.25 55428.18 88888.00 2007-04-30 18:52:40.500 120 12308.23 66.25 55428.18 88888.00 2007-04-30 18:52:40.625 120 12308.15 66.25 55428.18 88888.00 2007-04-30 18:52:40.750 120 12308.17 66.33 55428.25 88888.00 2007-04-30 18:52:40.875 120 12308.20 66.38 55428.22 88888.00 2007-04-30 18:52:41.000 120 12308.20 66.38 55428.20 88888.00 2007-04-30 18:52:41.125 120 12308.20 66.40 55428.22 88888.00 2007-04-30 18:52:41.250 120 12308.12 66.42 55428.20 88888.00 2007-04-30 18:52:41.375 120 12308.17 66.47 55428.20 88888.00 2007-04-30 18:52:41.500 120 12308.15 66.47 55428.20 88888.00 2007-04-30 18:52:41.625 120 12308.15 66.45 55428.20 88888.00 2007-04-30 18:52:41.750 120 12308.10 66.47 55428.22 88888.00 2007-04-30 18:52:41.875 120 12308.08 66.50 55428.22 88888.00 2007-04-30 18:52:42.000 120 12308.12 66.55 55428.25 88888.00 2007-04-30 18:52:42.125 120 12308.12 66.60 55428.22 88888.00 2007-04-30 18:52:42.250 120 12308.08 66.60 55428.25 88888.00 2007-04-30 18:52:42.375 120 12308.10 66.62 55428.22 88888.00 2007-04-30 18:52:42.500 120 12308.12 66.62 55428.22 88888.00 2007-04-30 18:52:42.625 120 12308.08 66.70 55428.22 88888.00 2007-04-30 18:52:42.750 120 12308.02 66.65 55428.22 88888.00 2007-04-30 18:52:42.875 120 12308.02 66.55 55428.22 88888.00 2007-04-30 18:52:43.000 120 12308.05 66.65 55428.20 88888.00 2007-04-30 18:52:43.125 120 12308.02 66.72 55428.22 88888.00 2007-04-30 18:52:43.250 120 12307.98 66.70 55428.25 88888.00 2007-04-30 18:52:43.375 120 12307.98 66.67 55428.20 88888.00 2007-04-30 18:52:43.500 120 12307.95 66.75 55428.20 88888.00 2007-04-30 18:52:43.625 120 12307.95 66.85 55428.22 88888.00 2007-04-30 18:52:43.750 120 12307.95 66.83 55428.25 88888.00 2007-04-30 18:52:43.875 120 12307.88 66.83 55428.25 88888.00 2007-04-30 18:52:44.000 120 12307.90 66.88 55428.22 88888.00 2007-04-30 18:52:44.125 120 12307.88 66.92 55428.20 88888.00 2007-04-30 18:52:44.250 120 12307.83 66.95 55428.22 88888.00 2007-04-30 18:52:44.375 120 12307.88 66.97 55428.25 88888.00 2007-04-30 18:52:44.500 120 12307.90 66.97 55428.22 88888.00 2007-04-30 18:52:44.625 120 12307.83 66.95 55428.25 88888.00 2007-04-30 18:52:44.750 120 12307.83 67.03 55428.25 88888.00 2007-04-30 18:52:44.875 120 12307.80 67.12 55428.25 88888.00 2007-04-30 18:52:45.000 120 12307.75 67.17 55428.22 88888.00 2007-04-30 18:52:45.125 120 12307.70 67.10 55428.22 88888.00 2007-04-30 18:52:45.250 120 12307.67 67.10 55428.25 88888.00 2007-04-30 18:52:45.375 120 12307.75 67.17 55428.25 88888.00 2007-04-30 18:52:45.500 120 12307.80 67.15 55428.25 88888.00 2007-04-30 18:52:45.625 120 12307.80 67.15 55428.25 88888.00 2007-04-30 18:52:45.750 120 12307.77 67.17 55428.25 88888.00 2007-04-30 18:52:45.875 120 12307.83 67.25 55428.25 88888.00 2007-04-30 18:52:46.000 120 12307.77 67.25 55428.25 88888.00 2007-04-30 18:52:46.125 120 12307.73 67.25 55428.25 88888.00 2007-04-30 18:52:46.250 120 12307.65 67.30 55428.22 88888.00 2007-04-30 18:52:46.375 120 12307.67 67.35 55428.25 88888.00 2007-04-30 18:52:46.500 120 12307.75 67.40 55428.25 88888.00 2007-04-30 18:52:46.625 120 12307.77 67.42 55428.28 88888.00 2007-04-30 18:52:46.750 120 12307.75 67.40 55428.28 88888.00 2007-04-30 18:52:46.875 120 12307.67 67.40 55428.28 88888.00 2007-04-30 18:52:47.000 120 12307.62 67.45 55428.28 88888.00 2007-04-30 18:52:47.125 120 12307.62 67.53 55428.25 88888.00 2007-04-30 18:52:47.250 120 12307.58 67.55 55428.25 88888.00 2007-04-30 18:52:47.375 120 12307.60 67.60 55428.30 88888.00 2007-04-30 18:52:47.500 120 12307.55 67.58 55428.30 88888.00 2007-04-30 18:52:47.625 120 12307.40 67.58 55428.30 88888.00 2007-04-30 18:52:47.750 120 12307.38 67.60 55428.30 88888.00 2007-04-30 18:52:47.875 120 12307.38 67.67 55428.30 88888.00 2007-04-30 18:52:48.000 120 12307.40 67.67 55428.30 88888.00 2007-04-30 18:52:48.125 120 12307.38 67.67 55428.30 88888.00 2007-04-30 18:52:48.250 120 12307.27 67.67 55428.30 88888.00 2007-04-30 18:52:48.375 120 12307.30 67.72 55428.28 88888.00 2007-04-30 18:52:48.500 120 12307.25 67.72 55428.30 88888.00 2007-04-30 18:52:48.625 120 12307.25 67.80 55428.32 88888.00 2007-04-30 18:52:48.750 120 12307.25 67.85 55428.30 88888.00 2007-04-30 18:52:48.875 120 12307.27 67.88 55428.30 88888.00 2007-04-30 18:52:49.000 120 12307.25 67.90 55428.30 88888.00 2007-04-30 18:52:49.125 120 12307.20 67.97 55428.35 88888.00 2007-04-30 18:52:49.250 120 12307.17 67.97 55428.35 88888.00 2007-04-30 18:52:49.375 120 12307.17 67.92 55428.30 88888.00 2007-04-30 18:52:49.500 120 12307.17 67.95 55428.28 88888.00 2007-04-30 18:52:49.625 120 12307.17 68.00 55428.30 88888.00 2007-04-30 18:52:49.750 120 12307.15 68.00 55428.32 88888.00 2007-04-30 18:52:49.875 120 12307.20 68.08 55428.38 88888.00 2007-04-30 18:52:50.000 120 12307.25 68.10 55428.35 88888.00 2007-04-30 18:52:50.125 120 12307.23 68.10 55428.30 88888.00 2007-04-30 18:52:50.250 120 12307.17 68.10 55428.30 88888.00 2007-04-30 18:52:50.375 120 12307.17 68.12 55428.30 88888.00 2007-04-30 18:52:50.500 120 12307.15 68.20 55428.35 88888.00 2007-04-30 18:52:50.625 120 12307.20 68.22 55428.35 88888.00 2007-04-30 18:52:50.750 120 12307.15 68.25 55428.32 88888.00 2007-04-30 18:52:50.875 120 12307.00 68.30 55428.35 88888.00 2007-04-30 18:52:51.000 120 12307.02 68.33 55428.38 88888.00 2007-04-30 18:52:51.125 120 12307.00 68.33 55428.40 88888.00 2007-04-30 18:52:51.250 120 12306.95 68.35 55428.38 88888.00 2007-04-30 18:52:51.375 120 12306.90 68.38 55428.38 88888.00 2007-04-30 18:52:51.500 120 12306.88 68.38 55428.35 88888.00 2007-04-30 18:52:51.625 120 12306.90 68.45 55428.40 88888.00 2007-04-30 18:52:51.750 120 12306.90 68.50 55428.38 88888.00 2007-04-30 18:52:51.875 120 12306.90 68.50 55428.40 88888.00 2007-04-30 18:52:52.000 120 12306.88 68.53 55428.38 88888.00 2007-04-30 18:52:52.125 120 12306.85 68.58 55428.35 88888.00 2007-04-30 18:52:52.250 120 12306.88 68.53 55428.32 88888.00 2007-04-30 18:52:52.375 120 12306.88 68.53 55428.32 88888.00 2007-04-30 18:52:52.500 120 12306.85 68.60 55428.35 88888.00 2007-04-30 18:52:52.625 120 12306.85 68.67 55428.38 88888.00 2007-04-30 18:52:52.750 120 12306.88 68.72 55428.38 88888.00 2007-04-30 18:52:52.875 120 12306.77 68.75 55428.38 88888.00 2007-04-30 18:52:53.000 120 12306.65 68.72 55428.35 88888.00 2007-04-30 18:52:53.125 120 12306.65 68.75 55428.38 88888.00 2007-04-30 18:52:53.250 120 12306.70 68.80 55428.38 88888.00 2007-04-30 18:52:53.375 120 12306.75 68.85 55428.43 88888.00 2007-04-30 18:52:53.500 120 12306.67 68.88 55428.43 88888.00 2007-04-30 18:52:53.625 120 12306.62 68.88 55428.43 88888.00 2007-04-30 18:52:53.750 120 12306.62 68.88 55428.43 88888.00 2007-04-30 18:52:53.875 120 12306.55 68.85 55428.40 88888.00 2007-04-30 18:52:54.000 120 12306.55 68.90 55428.38 88888.00 2007-04-30 18:52:54.125 120 12306.52 68.90 55428.40 88888.00 2007-04-30 18:52:54.250 120 12306.48 68.95 55428.43 88888.00 2007-04-30 18:52:54.375 120 12306.52 69.05 55428.43 88888.00 2007-04-30 18:52:54.500 120 12306.58 69.10 55428.40 88888.00 2007-04-30 18:52:54.625 120 12306.55 69.08 55428.40 88888.00 2007-04-30 18:52:54.750 120 12306.60 69.10 55428.43 88888.00 2007-04-30 18:52:54.875 120 12306.60 69.17 55428.47 88888.00 2007-04-30 18:52:55.000 120 12306.55 69.15 55428.43 88888.00 2007-04-30 18:52:55.125 120 12306.45 69.10 55428.40 88888.00 2007-04-30 18:52:55.250 120 12306.42 69.15 55428.43 88888.00 2007-04-30 18:52:55.375 120 12306.40 69.20 55428.45 88888.00 2007-04-30 18:52:55.500 120 12306.38 69.22 55428.40 88888.00 2007-04-30 18:52:55.625 120 12306.42 69.22 55428.38 88888.00 2007-04-30 18:52:55.750 120 12306.40 69.28 55428.43 88888.00 2007-04-30 18:52:55.875 120 12306.40 69.30 55428.43 88888.00 2007-04-30 18:52:56.000 120 12306.38 69.28 55428.40 88888.00 2007-04-30 18:52:56.125 120 12306.35 69.33 55428.45 88888.00 2007-04-30 18:52:56.250 120 12306.38 69.42 55428.47 88888.00 2007-04-30 18:52:56.375 120 12306.38 69.38 55428.45 88888.00 2007-04-30 18:52:56.500 120 12306.27 69.38 55428.43 88888.00 2007-04-30 18:52:56.625 120 12306.25 69.40 55428.40 88888.00 2007-04-30 18:52:56.750 120 12306.25 69.45 55428.43 88888.00 2007-04-30 18:52:56.875 120 12306.23 69.50 55428.45 88888.00 2007-04-30 18:52:57.000 120 12306.17 69.50 55428.45 88888.00 2007-04-30 18:52:57.125 120 12306.12 69.55 55428.45 88888.00 2007-04-30 18:52:57.250 120 12306.05 69.53 55428.43 88888.00 2007-04-30 18:52:57.375 120 12306.15 69.53 55428.45 88888.00 2007-04-30 18:52:57.500 120 12306.17 69.55 55428.47 88888.00 2007-04-30 18:52:57.625 120 12306.15 69.62 55428.47 88888.00 2007-04-30 18:52:57.750 120 12306.12 69.65 55428.50 88888.00 2007-04-30 18:52:57.875 120 12306.15 69.67 55428.53 88888.00 2007-04-30 18:52:58.000 120 12306.10 69.67 55428.50 88888.00 2007-04-30 18:52:58.125 120 12306.02 69.70 55428.50 88888.00 2007-04-30 18:52:58.250 120 12306.02 69.65 55428.43 88888.00 2007-04-30 18:52:58.375 120 12306.10 69.65 55428.43 88888.00 2007-04-30 18:52:58.500 120 12306.02 69.67 55428.45 88888.00 2007-04-30 18:52:58.625 120 12305.98 69.70 55428.47 88888.00 2007-04-30 18:52:58.750 120 12305.95 69.75 55428.47 88888.00 2007-04-30 18:52:58.875 120 12305.95 69.78 55428.55 88888.00 2007-04-30 18:52:59.000 120 12306.02 69.80 55428.53 88888.00 2007-04-30 18:52:59.125 120 12305.92 69.75 55428.50 88888.00 2007-04-30 18:52:59.250 120 12305.98 69.83 55428.57 88888.00 2007-04-30 18:52:59.375 120 12306.02 69.88 55428.55 88888.00 2007-04-30 18:52:59.500 120 12305.98 69.85 55428.53 88888.00 2007-04-30 18:52:59.625 120 12305.88 69.78 55428.55 88888.00 2007-04-30 18:52:59.750 120 12305.83 69.75 55428.55 88888.00 2007-04-30 18:52:59.875 120 12305.80 69.78 55428.55 88888.00 2007-04-30 18:53:00.000 120 12305.73 69.78 55428.50 88888.00 2007-04-30 18:53:00.125 120 12305.62 69.75 55428.50 88888.00 2007-04-30 18:53:00.250 120 12305.62 69.80 55428.55 88888.00 2007-04-30 18:53:00.375 120 12305.73 69.85 55428.57 88888.00 2007-04-30 18:53:00.500 120 12305.70 69.88 55428.60 88888.00 2007-04-30 18:53:00.625 120 12305.67 69.90 55428.60 88888.00 2007-04-30 18:53:00.750 120 12305.67 69.97 55428.62 88888.00 2007-04-30 18:53:00.875 120 12305.58 69.95 55428.65 88888.00 2007-04-30 18:53:01.000 120 12305.55 69.92 55428.65 88888.00 2007-04-30 18:53:01.125 120 12305.55 69.90 55428.62 88888.00 2007-04-30 18:53:01.250 120 12305.48 69.97 55428.62 88888.00 2007-04-30 18:53:01.375 120 12305.42 69.97 55428.60 88888.00 2007-04-30 18:53:01.500 120 12305.33 69.90 55428.60 88888.00 2007-04-30 18:53:01.625 120 12305.25 69.85 55428.65 88888.00 2007-04-30 18:53:01.750 120 12305.33 69.95 55428.70 88888.00 2007-04-30 18:53:01.875 120 12305.30 69.97 55428.68 88888.00 2007-04-30 18:53:02.000 120 12305.15 69.92 55428.62 88888.00 2007-04-30 18:53:02.125 120 12305.08 69.92 55428.57 88888.00 2007-04-30 18:53:02.250 120 12305.08 69.95 55428.65 88888.00 2007-04-30 18:53:02.375 120 12305.17 69.95 55428.68 88888.00 2007-04-30 18:53:02.500 120 12305.10 69.95 55428.65 88888.00 2007-04-30 18:53:02.625 120 12304.98 69.92 55428.68 88888.00 2007-04-30 18:53:02.750 120 12304.90 69.88 55428.70 88888.00 2007-04-30 18:53:02.875 120 12304.92 69.88 55428.72 88888.00 2007-04-30 18:53:03.000 120 12305.00 69.92 55428.75 88888.00 2007-04-30 18:53:03.125 120 12304.95 69.88 55428.72 88888.00 2007-04-30 18:53:03.250 120 12304.83 69.80 55428.72 88888.00 2007-04-30 18:53:03.375 120 12304.85 69.85 55428.75 88888.00 2007-04-30 18:53:03.500 120 12304.77 69.90 55428.75 88888.00 2007-04-30 18:53:03.625 120 12304.67 69.85 55428.75 88888.00 2007-04-30 18:53:03.750 120 12304.62 69.85 55428.75 88888.00 2007-04-30 18:53:03.875 120 12304.67 69.88 55428.75 88888.00 2007-04-30 18:53:04.000 120 12304.62 69.85 55428.75 88888.00 2007-04-30 18:53:04.125 120 12304.62 69.80 55428.78 88888.00 2007-04-30 18:53:04.250 120 12304.48 69.78 55428.80 88888.00 2007-04-30 18:53:04.375 120 12304.42 69.75 55428.80 88888.00 2007-04-30 18:53:04.500 120 12304.38 69.72 55428.78 88888.00 2007-04-30 18:53:04.625 120 12304.30 69.72 55428.80 88888.00 2007-04-30 18:53:04.750 120 12304.25 69.70 55428.80 88888.00 2007-04-30 18:53:04.875 120 12304.20 69.75 55428.80 88888.00 2007-04-30 18:53:05.000 120 12304.17 69.72 55428.80 88888.00 2007-04-30 18:53:05.125 120 12304.17 69.72 55428.82 88888.00 2007-04-30 18:53:05.250 120 12304.17 69.67 55428.88 88888.00 2007-04-30 18:53:05.375 120 12304.08 69.65 55428.85 88888.00 2007-04-30 18:53:05.500 120 12304.05 69.62 55428.85 88888.00 2007-04-30 18:53:05.625 120 12303.98 69.60 55428.85 88888.00 2007-04-30 18:53:05.750 120 12303.88 69.62 55428.88 88888.00 2007-04-30 18:53:05.875 120 12303.90 69.67 55428.90 88888.00 2007-04-30 18:53:06.000 120 12303.85 69.62 55428.88 88888.00 2007-04-30 18:53:06.125 120 12303.77 69.62 55428.93 88888.00 2007-04-30 18:53:06.250 120 12303.70 69.58 55428.97 88888.00 2007-04-30 18:53:06.375 120 12303.77 69.53 55429.00 88888.00 2007-04-30 18:53:06.500 120 12303.70 69.50 55428.97 88888.00 2007-04-30 18:53:06.625 120 12303.55 69.47 55428.93 88888.00 2007-04-30 18:53:06.750 120 12303.52 69.50 55428.95 88888.00 2007-04-30 18:53:06.875 120 12303.52 69.50 55429.00 88888.00 2007-04-30 18:53:07.000 120 12303.55 69.47 55429.00 88888.00 2007-04-30 18:53:07.125 120 12303.50 69.47 55429.03 88888.00 2007-04-30 18:53:07.250 120 12303.45 69.45 55429.03 88888.00 2007-04-30 18:53:07.375 120 12303.35 69.38 55429.03 88888.00 2007-04-30 18:53:07.500 120 12303.30 69.33 55429.03 88888.00 2007-04-30 18:53:07.625 120 12303.23 69.28 55429.03 88888.00 2007-04-30 18:53:07.750 120 12303.17 69.33 55429.07 88888.00 2007-04-30 18:53:07.875 120 12303.08 69.35 55429.07 88888.00 2007-04-30 18:53:08.000 120 12303.02 69.28 55429.07 88888.00 2007-04-30 18:53:08.125 120 12302.95 69.17 55429.07 88888.00 2007-04-30 18:53:08.250 120 12302.80 69.10 55429.10 88888.00 2007-04-30 18:53:08.375 120 12302.80 69.17 55429.12 88888.00 2007-04-30 18:53:08.500 120 12302.83 69.15 55429.15 88888.00 2007-04-30 18:53:08.625 120 12302.80 69.12 55429.15 88888.00 2007-04-30 18:53:08.750 120 12302.75 69.08 55429.15 88888.00 2007-04-30 18:53:08.875 120 12302.67 69.05 55429.15 88888.00 2007-04-30 18:53:09.000 120 12302.58 69.03 55429.12 88888.00 2007-04-30 18:53:09.125 120 12302.45 68.97 55429.15 88888.00 2007-04-30 18:53:09.250 120 12302.40 68.97 55429.20 88888.00 2007-04-30 18:53:09.375 120 12302.33 68.90 55429.18 88888.00 2007-04-30 18:53:09.500 120 12302.23 68.88 55429.20 88888.00 2007-04-30 18:53:09.625 120 12302.12 68.90 55429.22 88888.00 2007-04-30 18:53:09.750 120 12302.12 68.90 55429.22 88888.00 2007-04-30 18:53:09.875 120 12302.12 68.92 55429.25 88888.00 2007-04-30 18:53:10.000 120 12302.10 68.88 55429.25 88888.00 2007-04-30 18:53:10.125 120 12302.00 68.83 55429.25 88888.00 2007-04-30 18:53:10.250 120 12301.85 68.80 55429.25 88888.00 2007-04-30 18:53:10.375 120 12301.85 68.83 55429.30 88888.00 2007-04-30 18:53:10.500 120 12301.80 68.80 55429.28 88888.00 2007-04-30 18:53:10.625 120 12301.75 68.75 55429.25 88888.00 2007-04-30 18:53:10.750 120 12301.67 68.70 55429.25 88888.00 2007-04-30 18:53:10.875 120 12301.60 68.75 55429.30 88888.00 2007-04-30 18:53:11.000 120 12301.60 68.70 55429.32 88888.00 2007-04-30 18:53:11.125 120 12301.55 68.67 55429.35 88888.00 2007-04-30 18:53:11.250 120 12301.52 68.70 55429.32 88888.00 2007-04-30 18:53:11.375 120 12301.52 68.70 55429.32 88888.00 2007-04-30 18:53:11.500 120 12301.52 68.67 55429.32 88888.00 2007-04-30 18:53:11.625 120 12301.42 68.60 55429.35 88888.00 2007-04-30 18:53:11.750 120 12301.27 68.55 55429.35 88888.00 2007-04-30 18:53:11.875 120 12301.27 68.55 55429.38 88888.00 2007-04-30 18:53:12.000 120 12301.35 68.58 55429.40 88888.00 2007-04-30 18:53:12.125 120 12301.35 68.58 55429.43 88888.00 2007-04-30 18:53:12.250 120 12301.23 68.53 55429.43 88888.00 2007-04-30 18:53:12.375 120 12301.25 68.58 55429.47 88888.00 2007-04-30 18:53:12.500 120 12301.23 68.55 55429.45 88888.00 2007-04-30 18:53:12.625 120 12301.10 68.45 55429.38 88888.00 2007-04-30 18:53:12.750 120 12301.05 68.35 55429.45 88888.00 2007-04-30 18:53:12.875 120 12301.05 68.47 55429.50 88888.00 2007-04-30 18:53:13.000 120 12301.02 68.50 55429.47 88888.00 2007-04-30 18:53:13.125 120 12300.92 68.45 55429.45 88888.00 2007-04-30 18:53:13.250 120 12300.80 68.40 55429.47 88888.00 2007-04-30 18:53:13.375 120 12300.77 68.33 55429.45 88888.00 2007-04-30 18:53:13.500 120 12300.77 68.35 55429.47 88888.00 2007-04-30 18:53:13.625 120 12300.77 68.40 55429.53 88888.00 2007-04-30 18:53:13.750 120 12300.75 68.35 55429.50 88888.00 2007-04-30 18:53:13.875 120 12300.65 68.35 55429.45 88888.00 2007-04-30 18:53:14.000 120 12300.62 68.28 55429.47 88888.00 2007-04-30 18:53:14.125 120 12300.52 68.22 55429.45 88888.00 2007-04-30 18:53:14.250 120 12300.48 68.22 55429.47 88888.00 2007-04-30 18:53:14.375 120 12300.50 68.25 55429.50 88888.00 2007-04-30 18:53:14.500 120 12300.42 68.22 55429.53 88888.00 2007-04-30 18:53:14.625 120 12300.38 68.20 55429.53 88888.00 2007-04-30 18:53:14.750 120 12300.40 68.22 55429.53 88888.00 2007-04-30 18:53:14.875 120 12300.50 68.28 55429.57 88888.00 2007-04-30 18:53:15.000 120 12300.40 68.25 55429.53 88888.00 2007-04-30 18:53:15.125 120 12300.25 68.20 55429.53 88888.00 2007-04-30 18:53:15.250 120 12300.20 68.17 55429.57 88888.00 2007-04-30 18:53:15.375 120 12300.20 68.20 55429.57 88888.00 2007-04-30 18:53:15.500 120 12300.20 68.17 55429.55 88888.00 2007-04-30 18:53:15.625 120 12300.23 68.25 55429.57 88888.00 2007-04-30 18:53:15.750 120 12300.25 68.25 55429.60 88888.00 2007-04-30 18:53:15.875 120 12300.25 68.28 55429.62 88888.00 2007-04-30 18:53:16.000 120 12300.15 68.30 55429.60 88888.00 2007-04-30 18:53:16.125 120 12300.10 68.22 55429.57 88888.00 2007-04-30 18:53:16.250 120 12300.08 68.20 55429.60 88888.00 2007-04-30 18:53:16.375 120 12300.10 68.20 55429.57 88888.00 2007-04-30 18:53:16.500 120 12300.00 68.20 55429.57 88888.00 2007-04-30 18:53:16.625 120 12300.00 68.22 55429.57 88888.00 2007-04-30 18:53:16.750 120 12300.00 68.20 55429.55 88888.00 2007-04-30 18:53:16.875 120 12299.98 68.17 55429.57 88888.00 2007-04-30 18:53:17.000 120 12300.02 68.20 55429.57 88888.00 2007-04-30 18:53:17.125 120 12300.05 68.17 55429.57 88888.00 2007-04-30 18:53:17.250 120 12299.98 68.15 55429.57 88888.00 2007-04-30 18:53:17.375 120 12299.95 68.15 55429.53 88888.00 2007-04-30 18:53:17.500 120 12299.88 68.15 55429.55 88888.00 2007-04-30 18:53:17.625 120 12299.83 68.20 55429.55 88888.00 2007-04-30 18:53:17.750 120 12299.88 68.17 55429.55 88888.00 2007-04-30 18:53:17.875 120 12299.88 68.15 55429.53 88888.00 2007-04-30 18:53:18.000 120 12299.85 68.20 55429.57 88888.00 2007-04-30 18:53:18.125 120 12299.85 68.22 55429.60 88888.00 2007-04-30 18:53:18.250 120 12299.85 68.22 55429.57 88888.00 2007-04-30 18:53:18.375 120 12299.83 68.17 55429.60 88888.00 2007-04-30 18:53:18.500 120 12299.80 68.20 55429.57 88888.00 2007-04-30 18:53:18.625 120 12299.80 68.22 55429.57 88888.00 2007-04-30 18:53:18.750 120 12299.73 68.28 55429.57 88888.00 2007-04-30 18:53:18.875 120 12299.75 68.30 55429.57 88888.00 2007-04-30 18:53:19.000 120 12299.75 68.33 55429.57 88888.00 2007-04-30 18:53:19.125 120 12299.70 68.30 55429.55 88888.00 2007-04-30 18:53:19.250 120 12299.62 68.35 55429.55 88888.00 2007-04-30 18:53:19.375 120 12299.65 68.35 55429.55 88888.00 2007-04-30 18:53:19.500 120 12299.55 68.30 55429.50 88888.00 2007-04-30 18:53:19.625 120 12299.55 68.35 55429.50 88888.00 2007-04-30 18:53:19.750 120 12299.75 68.42 55429.55 88888.00 2007-04-30 18:53:19.875 120 12299.75 68.40 55429.55 88888.00 2007-04-30 18:53:20.000 120 12299.70 68.38 55429.53 88888.00 2007-04-30 18:53:20.125 120 12299.60 68.40 55429.47 88888.00 2007-04-30 18:53:20.250 120 12299.58 68.42 55429.53 88888.00 2007-04-30 18:53:20.375 120 12299.62 68.45 55429.50 88888.00 2007-04-30 18:53:20.500 120 12299.62 68.47 55429.50 88888.00 2007-04-30 18:53:20.625 120 12299.67 68.47 55429.47 88888.00 2007-04-30 18:53:20.750 120 12299.73 68.42 55429.45 88888.00 2007-04-30 18:53:20.875 120 12299.65 68.38 55429.45 88888.00 2007-04-30 18:53:21.000 120 12299.65 68.50 55429.45 88888.00 2007-04-30 18:53:21.125 120 12299.67 68.50 55429.45 88888.00 2007-04-30 18:53:21.250 120 12299.67 68.47 55429.43 88888.00 2007-04-30 18:53:21.375 120 12299.70 68.47 55429.43 88888.00 2007-04-30 18:53:21.500 120 12299.62 68.55 55429.40 88888.00 2007-04-30 18:53:21.625 120 12299.60 68.60 55429.40 88888.00 2007-04-30 18:53:21.750 120 12299.65 68.67 55429.35 88888.00 2007-04-30 18:53:21.875 120 12299.75 68.70 55429.38 88888.00 2007-04-30 18:53:22.000 120 12299.80 68.70 55429.38 88888.00 2007-04-30 18:53:22.125 120 12299.67 68.75 55429.38 88888.00 2007-04-30 18:53:22.250 120 12299.65 68.78 55429.32 88888.00 2007-04-30 18:53:22.375 120 12299.73 68.83 55429.35 88888.00 2007-04-30 18:53:22.500 120 12299.77 68.83 55429.35 88888.00 2007-04-30 18:53:22.625 120 12299.80 68.88 55429.35 88888.00 2007-04-30 18:53:22.750 120 12299.75 68.92 55429.32 88888.00 2007-04-30 18:53:22.875 120 12299.70 68.92 55429.32 88888.00 2007-04-30 18:53:23.000 120 12299.70 68.85 55429.30 88888.00 2007-04-30 18:53:23.125 120 12299.75 68.90 55429.30 88888.00 2007-04-30 18:53:23.250 120 12299.73 68.95 55429.28 88888.00 2007-04-30 18:53:23.375 120 12299.80 68.97 55429.28 88888.00 2007-04-30 18:53:23.500 120 12299.77 68.97 55429.30 88888.00 2007-04-30 18:53:23.625 120 12299.75 69.05 55429.28 88888.00 2007-04-30 18:53:23.750 120 12299.73 69.08 55429.22 88888.00 2007-04-30 18:53:23.875 120 12299.80 69.08 55429.22 88888.00 2007-04-30 18:53:24.000 120 12299.77 69.12 55429.20 88888.00 2007-04-30 18:53:24.125 120 12299.80 69.20 55429.22 88888.00 2007-04-30 18:53:24.250 120 12299.80 69.20 55429.22 88888.00 2007-04-30 18:53:24.375 120 12299.88 69.17 55429.18 88888.00 2007-04-30 18:53:24.500 120 12299.88 69.20 55429.18 88888.00 2007-04-30 18:53:24.625 120 12299.83 69.25 55429.18 88888.00 2007-04-30 18:53:24.750 120 12299.83 69.28 55429.18 88888.00 2007-04-30 18:53:24.875 120 12299.90 69.25 55429.15 88888.00 2007-04-30 18:53:25.000 120 12299.90 69.28 55429.18 88888.00 2007-04-30 18:53:25.125 120 12299.98 69.30 55429.15 88888.00 2007-04-30 18:53:25.250 120 12300.00 69.35 55429.15 88888.00 2007-04-30 18:53:25.375 120 12300.00 69.33 55429.15 88888.00 2007-04-30 18:53:25.500 120 12300.00 69.38 55429.10 88888.00 2007-04-30 18:53:25.625 120 12300.02 69.42 55429.07 88888.00 2007-04-30 18:53:25.750 120 12300.05 69.47 55429.05 88888.00 2007-04-30 18:53:25.875 120 12300.05 69.45 55429.05 88888.00 2007-04-30 18:53:26.000 120 12300.02 69.40 55429.03 88888.00 2007-04-30 18:53:26.125 120 12300.02 69.40 55429.00 88888.00 2007-04-30 18:53:26.250 120 12300.08 69.50 55428.97 88888.00 2007-04-30 18:53:26.375 120 12300.12 69.55 55428.97 88888.00 2007-04-30 18:53:26.500 120 12300.15 69.60 55428.97 88888.00 2007-04-30 18:53:26.625 120 12300.15 69.58 55428.97 88888.00 2007-04-30 18:53:26.750 120 12300.15 69.60 55428.95 88888.00 2007-04-30 18:53:26.875 120 12300.12 69.60 55428.93 88888.00 2007-04-30 18:53:27.000 120 12300.08 69.62 55428.90 88888.00 2007-04-30 18:53:27.125 120 12300.08 69.65 55428.95 88888.00 2007-04-30 18:53:27.250 120 12300.15 69.67 55428.97 88888.00 2007-04-30 18:53:27.375 120 12300.27 69.72 55428.95 88888.00 2007-04-30 18:53:27.500 120 12300.38 69.80 55428.93 88888.00 2007-04-30 18:53:27.625 120 12300.35 69.75 55428.90 88888.00 2007-04-30 18:53:27.750 120 12300.27 69.70 55428.88 88888.00 2007-04-30 18:53:27.875 120 12300.25 69.72 55428.88 88888.00 2007-04-30 18:53:28.000 120 12300.30 69.75 55428.85 88888.00 2007-04-30 18:53:28.125 120 12300.33 69.80 55428.85 88888.00 2007-04-30 18:53:28.250 120 12300.38 69.80 55428.82 88888.00 2007-04-30 18:53:28.375 120 12300.40 69.88 55428.82 88888.00 2007-04-30 18:53:28.500 120 12300.38 69.85 55428.80 88888.00 2007-04-30 18:53:28.625 120 12300.38 69.83 55428.78 88888.00 2007-04-30 18:53:28.750 120 12300.50 69.90 55428.80 88888.00 2007-04-30 18:53:28.875 120 12300.55 69.95 55428.80 88888.00 2007-04-30 18:53:29.000 120 12300.50 70.00 55428.78 88888.00 2007-04-30 18:53:29.125 120 12300.52 70.05 55428.78 88888.00 2007-04-30 18:53:29.250 120 12300.50 69.97 55428.75 88888.00 2007-04-30 18:53:29.375 120 12300.50 70.03 55428.78 88888.00 2007-04-30 18:53:29.500 120 12300.52 70.08 55428.72 88888.00 2007-04-30 18:53:29.625 120 12300.55 70.00 55428.70 88888.00 2007-04-30 18:53:29.750 120 12300.60 70.10 55428.70 88888.00 2007-04-30 18:53:29.875 120 12300.62 70.12 55428.68 88888.00 2007-04-30 18:53:30.000 120 12300.55 70.05 55428.60 88888.00 2007-04-30 18:53:30.125 120 12300.62 70.05 55428.60 88888.00 2007-04-30 18:53:30.250 120 12300.65 70.12 55428.62 88888.00 2007-04-30 18:53:30.375 120 12300.67 70.15 55428.60 88888.00 2007-04-30 18:53:30.500 120 12300.73 70.15 55428.60 88888.00 2007-04-30 18:53:30.625 120 12300.73 70.12 55428.57 88888.00 2007-04-30 18:53:30.750 120 12300.83 70.22 55428.60 88888.00 2007-04-30 18:53:30.875 120 12300.83 70.20 55428.55 88888.00 2007-04-30 18:53:31.000 120 12300.83 70.25 55428.53 88888.00 2007-04-30 18:53:31.125 120 12300.77 70.20 55428.50 88888.00 2007-04-30 18:53:31.250 120 12300.75 70.20 55428.47 88888.00 2007-04-30 18:53:31.375 120 12300.80 70.22 55428.47 88888.00 2007-04-30 18:53:31.500 120 12300.85 70.30 55428.50 88888.00 2007-04-30 18:53:31.625 120 12300.92 70.33 55428.45 88888.00 2007-04-30 18:53:31.750 120 12301.00 70.38 55428.47 88888.00 2007-04-30 18:53:31.875 120 12301.00 70.38 55428.45 88888.00 2007-04-30 18:53:32.000 120 12301.08 70.38 55428.43 88888.00 2007-04-30 18:53:32.125 120 12301.00 70.33 55428.40 88888.00 2007-04-30 18:53:32.250 120 12301.00 70.35 55428.43 88888.00 2007-04-30 18:53:32.375 120 12301.08 70.42 55428.43 88888.00 2007-04-30 18:53:32.500 120 12301.08 70.45 55428.43 88888.00 2007-04-30 18:53:32.625 120 12301.10 70.40 55428.43 88888.00 2007-04-30 18:53:32.750 120 12301.08 70.38 55428.38 88888.00 2007-04-30 18:53:32.875 120 12301.10 70.38 55428.35 88888.00 2007-04-30 18:53:33.000 120 12301.05 70.38 55428.32 88888.00 2007-04-30 18:53:33.125 120 12301.05 70.42 55428.30 88888.00 2007-04-30 18:53:33.250 120 12301.08 70.45 55428.28 88888.00 2007-04-30 18:53:33.375 120 12301.20 70.45 55428.22 88888.00 2007-04-30 18:53:33.500 120 12301.23 70.45 55428.20 88888.00 2007-04-30 18:53:33.625 120 12301.23 70.45 55428.18 88888.00 2007-04-30 18:53:33.750 120 12301.27 70.42 55428.18 88888.00 2007-04-30 18:53:33.875 120 12301.33 70.47 55428.18 88888.00 2007-04-30 18:53:34.000 120 12301.33 70.45 55428.15 88888.00 2007-04-30 18:53:34.125 120 12301.35 70.50 55428.15 88888.00 2007-04-30 18:53:34.250 120 12301.35 70.45 55428.15 88888.00 2007-04-30 18:53:34.375 120 12301.42 70.45 55428.12 88888.00 2007-04-30 18:53:34.500 120 12301.45 70.47 55428.12 88888.00 2007-04-30 18:53:34.625 120 12301.52 70.55 55428.15 88888.00 2007-04-30 18:53:34.750 120 12301.60 70.58 55428.10 88888.00 2007-04-30 18:53:34.875 120 12301.58 70.50 55428.12 88888.00 2007-04-30 18:53:35.000 120 12301.60 70.58 55428.15 88888.00 2007-04-30 18:53:35.125 120 12301.60 70.60 55428.12 88888.00 2007-04-30 18:53:35.250 120 12301.60 70.60 55428.10 88888.00 2007-04-30 18:53:35.375 120 12301.62 70.65 55428.10 88888.00 2007-04-30 18:53:35.500 120 12301.65 70.65 55428.07 88888.00 2007-04-30 18:53:35.625 120 12301.65 70.60 55428.05 88888.00 2007-04-30 18:53:35.750 120 12301.70 70.62 55428.07 88888.00 2007-04-30 18:53:35.875 120 12301.70 70.70 55428.07 88888.00 2007-04-30 18:53:36.000 120 12301.70 70.72 55428.00 88888.00 2007-04-30 18:53:36.125 120 12301.70 70.65 55428.00 88888.00 2007-04-30 18:53:36.250 120 12301.65 70.62 55427.95 88888.00 2007-04-30 18:53:36.375 120 12301.73 70.60 55427.93 88888.00 2007-04-30 18:53:36.500 120 12301.75 70.60 55427.93 88888.00 2007-04-30 18:53:36.625 120 12301.77 70.65 55427.93 88888.00 2007-04-30 18:53:36.750 120 12301.85 70.67 55427.93 88888.00 2007-04-30 18:53:36.875 120 12301.90 70.67 55427.93 88888.00 2007-04-30 18:53:37.000 120 12301.98 70.67 55427.90 88888.00 2007-04-30 18:53:37.125 120 12302.00 70.67 55427.90 88888.00 2007-04-30 18:53:37.250 120 12302.02 70.65 55427.88 88888.00 2007-04-30 18:53:37.375 120 12302.12 70.67 55427.85 88888.00 2007-04-30 18:53:37.500 120 12302.02 70.65 55427.80 88888.00 2007-04-30 18:53:37.625 120 12302.05 70.67 55427.80 88888.00 2007-04-30 18:53:37.750 120 12302.02 70.72 55427.80 88888.00 2007-04-30 18:53:37.875 120 12302.10 70.78 55427.82 88888.00 2007-04-30 18:53:38.000 120 12302.20 70.85 55427.78 88888.00 2007-04-30 18:53:38.125 120 12302.23 70.80 55427.72 88888.00 2007-04-30 18:53:38.250 120 12302.20 70.78 55427.75 88888.00 2007-04-30 18:53:38.375 120 12302.15 70.80 55427.78 88888.00 2007-04-30 18:53:38.500 120 12302.17 70.83 55427.75 88888.00 2007-04-30 18:53:38.625 120 12302.25 70.83 55427.75 88888.00 2007-04-30 18:53:38.750 120 12302.38 70.88 55427.75 88888.00 2007-04-30 18:53:38.875 120 12302.40 70.88 55427.72 88888.00 2007-04-30 18:53:39.000 120 12302.38 70.88 55427.70 88888.00 2007-04-30 18:53:39.125 120 12302.42 70.85 55427.70 88888.00 2007-04-30 18:53:39.250 120 12302.45 70.80 55427.68 88888.00 2007-04-30 18:53:39.375 120 12302.50 70.88 55427.68 88888.00 2007-04-30 18:53:39.500 120 12302.48 70.90 55427.62 88888.00 2007-04-30 18:53:39.625 120 12302.52 70.90 55427.60 88888.00 2007-04-30 18:53:39.750 120 12302.52 70.85 55427.60 88888.00 2007-04-30 18:53:39.875 120 12302.48 70.85 55427.60 88888.00 2007-04-30 18:53:40.000 120 12302.45 70.78 55427.57 88888.00 2007-04-30 18:53:40.125 120 12302.50 70.83 55427.57 88888.00 2007-04-30 18:53:40.250 120 12302.55 70.90 55427.57 88888.00 2007-04-30 18:53:40.375 120 12302.62 70.90 55427.55 88888.00 2007-04-30 18:53:40.500 120 12302.70 70.88 55427.57 88888.00 2007-04-30 18:53:40.625 120 12302.67 70.88 55427.55 88888.00 2007-04-30 18:53:40.750 120 12302.80 70.95 55427.55 88888.00 2007-04-30 18:53:40.875 120 12302.92 71.00 55427.57 88888.00 2007-04-30 18:53:41.000 120 12302.95 71.00 55427.57 88888.00 2007-04-30 18:53:41.125 120 12302.92 70.97 55427.53 88888.00 2007-04-30 18:53:41.250 120 12302.90 70.88 55427.47 88888.00 2007-04-30 18:53:41.375 120 12302.90 70.85 55427.43 88888.00 2007-04-30 18:53:41.500 120 12302.95 70.88 55427.43 88888.00 2007-04-30 18:53:41.625 120 12303.00 70.90 55427.40 88888.00 2007-04-30 18:53:41.750 120 12303.02 70.92 55427.45 88888.00 2007-04-30 18:53:41.875 120 12303.15 71.03 55427.47 88888.00 2007-04-30 18:53:42.000 120 12303.23 71.03 55427.45 88888.00 2007-04-30 18:53:42.125 120 12303.20 71.05 55427.45 88888.00 2007-04-30 18:53:42.250 120 12303.10 71.05 55427.45 88888.00 2007-04-30 18:53:42.375 120 12303.12 71.03 55427.40 88888.00 2007-04-30 18:53:42.500 120 12303.20 71.03 55427.40 88888.00 2007-04-30 18:53:42.625 120 12303.23 71.05 55427.40 88888.00 2007-04-30 18:53:42.750 120 12303.25 71.05 55427.38 88888.00 2007-04-30 18:53:42.875 120 12303.27 71.03 55427.35 88888.00 2007-04-30 18:53:43.000 120 12303.33 70.95 55427.30 88888.00 2007-04-30 18:53:43.125 120 12303.35 71.03 55427.32 88888.00 2007-04-30 18:53:43.250 120 12303.42 71.10 55427.32 88888.00 2007-04-30 18:53:43.375 120 12303.48 71.08 55427.30 88888.00 2007-04-30 18:53:43.500 120 12303.42 71.05 55427.28 88888.00 2007-04-30 18:53:43.625 120 12303.42 71.05 55427.25 88888.00 2007-04-30 18:53:43.750 120 12303.55 71.12 55427.28 88888.00 2007-04-30 18:53:43.875 120 12303.60 71.08 55427.25 88888.00 2007-04-30 18:53:44.000 120 12303.60 71.08 55427.25 88888.00 2007-04-30 18:53:44.125 120 12303.62 71.08 55427.25 88888.00 2007-04-30 18:53:44.250 120 12303.62 71.10 55427.22 88888.00 2007-04-30 18:53:44.375 120 12303.75 71.12 55427.22 88888.00 2007-04-30 18:53:44.500 120 12303.77 71.05 55427.20 88888.00 2007-04-30 18:53:44.625 120 12303.77 71.10 55427.22 88888.00 2007-04-30 18:53:44.750 120 12303.77 71.10 55427.22 88888.00 2007-04-30 18:53:44.875 120 12303.77 71.10 55427.18 88888.00 2007-04-30 18:53:45.000 120 12303.77 71.05 55427.15 88888.00 2007-04-30 18:53:45.125 120 12303.80 71.05 55427.12 88888.00 2007-04-30 18:53:45.250 120 12303.90 71.20 55427.22 88888.00 2007-04-30 18:53:45.375 120 12303.98 71.20 55427.20 88888.00 2007-04-30 18:53:45.500 120 12303.88 71.10 55427.12 88888.00 2007-04-30 18:53:45.625 120 12303.88 71.10 55427.10 88888.00 2007-04-30 18:53:45.750 120 12303.95 71.15 55427.10 88888.00 2007-04-30 18:53:45.875 120 12303.95 71.12 55427.10 88888.00 2007-04-30 18:53:46.000 120 12303.98 71.12 55427.07 88888.00 2007-04-30 18:53:46.125 120 12304.02 71.15 55427.10 88888.00 2007-04-30 18:53:46.250 120 12304.02 71.10 55427.05 88888.00 2007-04-30 18:53:46.375 120 12304.08 71.08 55427.03 88888.00 2007-04-30 18:53:46.500 120 12304.10 71.12 55427.07 88888.00 2007-04-30 18:53:46.625 120 12304.15 71.20 55427.10 88888.00 2007-04-30 18:53:46.750 120 12304.12 71.17 55427.10 88888.00 2007-04-30 18:53:46.875 120 12304.17 71.17 55427.10 88888.00 2007-04-30 18:53:47.000 120 12304.25 71.22 55427.07 88888.00 2007-04-30 18:53:47.125 120 12304.30 71.20 55427.03 88888.00 2007-04-30 18:53:47.250 120 12304.30 71.17 55427.00 88888.00 2007-04-30 18:53:47.375 120 12304.27 71.17 55427.00 88888.00 2007-04-30 18:53:47.500 120 12304.30 71.20 55427.05 88888.00 2007-04-30 18:53:47.625 120 12304.33 71.17 55427.00 88888.00 2007-04-30 18:53:47.750 120 12304.33 71.17 55426.97 88888.00 2007-04-30 18:53:47.875 120 12304.33 71.25 55427.00 88888.00 2007-04-30 18:53:48.000 120 12304.35 71.28 55427.00 88888.00 2007-04-30 18:53:48.125 120 12304.30 71.25 55427.00 88888.00 2007-04-30 18:53:48.250 120 12304.38 71.25 55427.00 88888.00 2007-04-30 18:53:48.375 120 12304.50 71.25 55427.03 88888.00 2007-04-30 18:53:48.500 120 12304.45 71.25 55427.00 88888.00 2007-04-30 18:53:48.625 120 12304.38 71.28 55426.97 88888.00 2007-04-30 18:53:48.750 120 12304.42 71.25 55426.95 88888.00 2007-04-30 18:53:48.875 120 12304.42 71.22 55426.95 88888.00 2007-04-30 18:53:49.000 120 12304.40 71.25 55426.95 88888.00 2007-04-30 18:53:49.125 120 12304.38 71.22 55426.90 88888.00 2007-04-30 18:53:49.250 120 12304.48 71.22 55426.93 88888.00 2007-04-30 18:53:49.375 120 12304.58 71.25 55426.95 88888.00 2007-04-30 18:53:49.500 120 12304.50 71.22 55426.95 88888.00 2007-04-30 18:53:49.625 120 12304.52 71.22 55426.93 88888.00 2007-04-30 18:53:49.750 120 12304.60 71.28 55426.95 88888.00 2007-04-30 18:53:49.875 120 12304.62 71.28 55426.95 88888.00 2007-04-30 18:53:50.000 120 12304.67 71.28 55426.95 88888.00 2007-04-30 18:53:50.125 120 12304.67 71.20 55426.95 88888.00 2007-04-30 18:53:50.250 120 12304.70 71.28 55426.97 88888.00 2007-04-30 18:53:50.375 120 12304.75 71.33 55426.95 88888.00 2007-04-30 18:53:50.500 120 12304.77 71.30 55426.95 88888.00 2007-04-30 18:53:50.625 120 12304.73 71.25 55426.90 88888.00 2007-04-30 18:53:50.750 120 12304.62 71.28 55426.90 88888.00 2007-04-30 18:53:50.875 120 12304.65 71.28 55426.88 88888.00 2007-04-30 18:53:51.000 120 12304.75 71.28 55426.85 88888.00 2007-04-30 18:53:51.125 120 12304.80 71.35 55426.95 88888.00 2007-04-30 18:53:51.250 120 12304.75 71.28 55426.90 88888.00 2007-04-30 18:53:51.375 120 12304.83 71.28 55426.90 88888.00 2007-04-30 18:53:51.500 120 12304.88 71.30 55426.88 88888.00 2007-04-30 18:53:51.625 120 12304.88 71.28 55426.85 88888.00 2007-04-30 18:53:51.750 120 12304.83 71.25 55426.82 88888.00 2007-04-30 18:53:51.875 120 12304.85 71.25 55426.82 88888.00 2007-04-30 18:53:52.000 120 12304.90 71.25 55426.85 88888.00 2007-04-30 18:53:52.125 120 12304.95 71.30 55426.85 88888.00 2007-04-30 18:53:52.250 120 12304.85 71.28 55426.80 88888.00 2007-04-30 18:53:52.375 120 12304.90 71.28 55426.82 88888.00 2007-04-30 18:53:52.500 120 12304.92 71.30 55426.88 88888.00 2007-04-30 18:53:52.625 120 12305.00 71.33 55426.85 88888.00 2007-04-30 18:53:52.750 120 12305.00 71.30 55426.82 88888.00 2007-04-30 18:53:52.875 120 12305.00 71.30 55426.85 88888.00 2007-04-30 18:53:53.000 120 12305.05 71.30 55426.85 88888.00 2007-04-30 18:53:53.125 120 12305.08 71.25 55426.85 88888.00 2007-04-30 18:53:53.250 120 12305.05 71.22 55426.82 88888.00 2007-04-30 18:53:53.375 120 12305.02 71.28 55426.78 88888.00 2007-04-30 18:53:53.500 120 12305.02 71.28 55426.80 88888.00 2007-04-30 18:53:53.625 120 12305.10 71.25 55426.82 88888.00 2007-04-30 18:53:53.750 120 12305.10 71.30 55426.85 88888.00 2007-04-30 18:53:53.875 120 12305.08 71.33 55426.85 88888.00 2007-04-30 18:53:54.000 120 12305.10 71.38 55426.85 88888.00 2007-04-30 18:53:54.125 120 12305.12 71.38 55426.85 88888.00 2007-04-30 18:53:54.250 120 12305.15 71.35 55426.82 88888.00 2007-04-30 18:53:54.375 120 12305.15 71.30 55426.78 88888.00 2007-04-30 18:53:54.500 120 12305.17 71.30 55426.80 88888.00 2007-04-30 18:53:54.625 120 12305.20 71.30 55426.85 88888.00 2007-04-30 18:53:54.750 120 12305.25 71.33 55426.85 88888.00 2007-04-30 18:53:54.875 120 12305.23 71.38 55426.82 88888.00 2007-04-30 18:53:55.000 120 12305.30 71.38 55426.78 88888.00 2007-04-30 18:53:55.125 120 12305.27 71.28 55426.78 88888.00 2007-04-30 18:53:55.250 120 12305.27 71.30 55426.80 88888.00 2007-04-30 18:53:55.375 120 12305.27 71.30 55426.78 88888.00 2007-04-30 18:53:55.500 120 12305.35 71.38 55426.80 88888.00 2007-04-30 18:53:55.625 120 12305.38 71.40 55426.78 88888.00 2007-04-30 18:53:55.750 120 12305.42 71.38 55426.75 88888.00 2007-04-30 18:53:55.875 120 12305.38 71.35 55426.75 88888.00 2007-04-30 18:53:56.000 120 12305.38 71.33 55426.75 88888.00 2007-04-30 18:53:56.125 120 12305.45 71.40 55426.78 88888.00 2007-04-30 18:53:56.250 120 12305.45 71.40 55426.75 88888.00 2007-04-30 18:53:56.375 120 12305.40 71.38 55426.80 88888.00 2007-04-30 18:53:56.500 120 12305.38 71.35 55426.80 88888.00 2007-04-30 18:53:56.625 120 12305.38 71.30 55426.72 88888.00 2007-04-30 18:53:56.750 120 12305.40 71.35 55426.78 88888.00 2007-04-30 18:53:56.875 120 12305.45 71.40 55426.78 88888.00 2007-04-30 18:53:57.000 120 12305.55 71.33 55426.78 88888.00 2007-04-30 18:53:57.125 120 12305.55 71.35 55426.78 88888.00 2007-04-30 18:53:57.250 120 12305.52 71.35 55426.78 88888.00 2007-04-30 18:53:57.375 120 12305.60 71.35 55426.80 88888.00 2007-04-30 18:53:57.500 120 12305.60 71.38 55426.75 88888.00 2007-04-30 18:53:57.625 120 12305.62 71.45 55426.75 88888.00 2007-04-30 18:53:57.750 120 12305.65 71.47 55426.78 88888.00 2007-04-30 18:53:57.875 120 12305.67 71.45 55426.78 88888.00 2007-04-30 18:53:58.000 120 12305.73 71.40 55426.72 88888.00 2007-04-30 18:53:58.125 120 12305.70 71.45 55426.75 88888.00 2007-04-30 18:53:58.250 120 12305.67 71.42 55426.78 88888.00 2007-04-30 18:53:58.375 120 12305.73 71.42 55426.78 88888.00 2007-04-30 18:53:58.500 120 12305.80 71.45 55426.80 88888.00 2007-04-30 18:53:58.625 120 12305.80 71.45 55426.80 88888.00 2007-04-30 18:53:58.750 120 12305.77 71.45 55426.80 88888.00 2007-04-30 18:53:58.875 120 12305.73 71.45 55426.82 88888.00 2007-04-30 18:53:59.000 120 12305.77 71.53 55426.82 88888.00 2007-04-30 18:53:59.125 120 12305.80 71.45 55426.80 88888.00 2007-04-30 18:53:59.250 120 12305.83 71.50 55426.80 88888.00 2007-04-30 18:53:59.375 120 12305.92 71.58 55426.85 88888.00 2007-04-30 18:53:59.500 120 12305.95 71.60 55426.82 88888.00 2007-04-30 18:53:59.625 120 12305.90 71.55 55426.78 88888.00 2007-04-30 18:53:59.750 120 12305.90 71.50 55426.78 88888.00 2007-04-30 18:53:59.875 120 12305.95 71.50 55426.78 88888.00 2007-04-30 18:54:00.000 120 12305.95 71.50 55426.75 88888.00 2007-04-30 18:54:00.125 120 12305.98 71.53 55426.80 88888.00 2007-04-30 18:54:00.250 120 12306.00 71.50 55426.80 88888.00 2007-04-30 18:54:00.375 120 12306.02 71.42 55426.78 88888.00 2007-04-30 18:54:00.500 120 12306.00 71.38 55426.75 88888.00 2007-04-30 18:54:00.625 120 12306.02 71.42 55426.75 88888.00 2007-04-30 18:54:00.750 120 12306.05 71.45 55426.75 88888.00 2007-04-30 18:54:00.875 120 12306.05 71.50 55426.78 88888.00 2007-04-30 18:54:01.000 120 12306.02 71.42 55426.75 88888.00 2007-04-30 18:54:01.125 120 12306.05 71.45 55426.78 88888.00 2007-04-30 18:54:01.250 120 12306.15 71.53 55426.78 88888.00 2007-04-30 18:54:01.375 120 12306.23 71.53 55426.78 88888.00 2007-04-30 18:54:01.500 120 12306.25 71.53 55426.78 88888.00 2007-04-30 18:54:01.625 120 12306.23 71.53 55426.78 88888.00 2007-04-30 18:54:01.750 120 12306.25 71.53 55426.75 88888.00 2007-04-30 18:54:01.875 120 12306.27 71.53 55426.80 88888.00 2007-04-30 18:54:02.000 120 12306.27 71.53 55426.78 88888.00 2007-04-30 18:54:02.125 120 12306.23 71.53 55426.78 88888.00 2007-04-30 18:54:02.250 120 12306.15 71.55 55426.78 88888.00 2007-04-30 18:54:02.375 120 12306.20 71.55 55426.75 88888.00 2007-04-30 18:54:02.500 120 12306.27 71.53 55426.75 88888.00 2007-04-30 18:54:02.625 120 12306.33 71.58 55426.78 88888.00 2007-04-30 18:54:02.750 120 12306.35 71.60 55426.78 88888.00 2007-04-30 18:54:02.875 120 12306.30 71.60 55426.78 88888.00 2007-04-30 18:54:03.000 120 12306.20 71.55 55426.72 88888.00 2007-04-30 18:54:03.125 120 12306.12 71.53 55426.75 88888.00 2007-04-30 18:54:03.250 120 12306.10 71.50 55426.75 88888.00 2007-04-30 18:54:03.375 120 12306.27 71.58 55426.72 88888.00 2007-04-30 18:54:03.500 120 12306.38 71.60 55426.72 88888.00 2007-04-30 18:54:03.625 120 12306.35 71.60 55426.75 88888.00 2007-04-30 18:54:03.750 120 12306.30 71.62 55426.75 88888.00 2007-04-30 18:54:03.875 120 12306.35 71.60 55426.78 88888.00 2007-04-30 18:54:04.000 120 12306.35 71.60 55426.80 88888.00 2007-04-30 18:54:04.125 120 12306.35 71.58 55426.78 88888.00 2007-04-30 18:54:04.250 120 12306.30 71.62 55426.80 88888.00 2007-04-30 18:54:04.375 120 12306.33 71.62 55426.78 88888.00 2007-04-30 18:54:04.500 120 12306.27 71.65 55426.78 88888.00 2007-04-30 18:54:04.625 120 12306.23 71.58 55426.80 88888.00 2007-04-30 18:54:04.750 120 12306.33 71.62 55426.80 88888.00 2007-04-30 18:54:04.875 120 12306.35 71.65 55426.80 88888.00 2007-04-30 18:54:05.000 120 12306.35 71.67 55426.78 88888.00 2007-04-30 18:54:05.125 120 12306.38 71.65 55426.75 88888.00 2007-04-30 18:54:05.250 120 12306.40 71.62 55426.75 88888.00 2007-04-30 18:54:05.375 120 12306.42 71.65 55426.75 88888.00 2007-04-30 18:54:05.500 120 12306.48 71.65 55426.72 88888.00 2007-04-30 18:54:05.625 120 12306.45 71.65 55426.78 88888.00 2007-04-30 18:54:05.750 120 12306.40 71.65 55426.78 88888.00 2007-04-30 18:54:05.875 120 12306.40 71.65 55426.85 88888.00 2007-04-30 18:54:06.000 120 12306.40 71.62 55426.80 88888.00 2007-04-30 18:54:06.125 120 12306.38 71.62 55426.78 88888.00 2007-04-30 18:54:06.250 120 12306.35 71.65 55426.78 88888.00 2007-04-30 18:54:06.375 120 12306.33 71.65 55426.80 88888.00 2007-04-30 18:54:06.500 120 12306.38 71.70 55426.82 88888.00 2007-04-30 18:54:06.625 120 12306.50 71.72 55426.82 88888.00 2007-04-30 18:54:06.750 120 12306.52 71.70 55426.82 88888.00 2007-04-30 18:54:06.875 120 12306.48 71.67 55426.78 88888.00 2007-04-30 18:54:07.000 120 12306.42 71.60 55426.78 88888.00 2007-04-30 18:54:07.125 120 12306.48 71.62 55426.80 88888.00 2007-04-30 18:54:07.250 120 12306.48 71.67 55426.80 88888.00 2007-04-30 18:54:07.375 120 12306.40 71.72 55426.80 88888.00 2007-04-30 18:54:07.500 120 12306.40 71.70 55426.80 88888.00 2007-04-30 18:54:07.625 120 12306.42 71.70 55426.80 88888.00 2007-04-30 18:54:07.750 120 12306.42 71.70 55426.80 88888.00 2007-04-30 18:54:07.875 120 12306.42 71.70 55426.80 88888.00 2007-04-30 18:54:08.000 120 12306.40 71.70 55426.82 88888.00 2007-04-30 18:54:08.125 120 12306.42 71.78 55426.82 88888.00 2007-04-30 18:54:08.250 120 12306.42 71.72 55426.82 88888.00 2007-04-30 18:54:08.375 120 12306.35 71.67 55426.82 88888.00 2007-04-30 18:54:08.500 120 12306.35 71.72 55426.80 88888.00 2007-04-30 18:54:08.625 120 12306.40 71.72 55426.88 88888.00 2007-04-30 18:54:08.750 120 12306.38 71.70 55426.85 88888.00 2007-04-30 18:54:08.875 120 12306.42 71.78 55426.88 88888.00 2007-04-30 18:54:09.000 120 12306.38 71.83 55426.88 88888.00 2007-04-30 18:54:09.125 120 12306.40 71.88 55426.93 88888.00 2007-04-30 18:54:09.250 120 12306.38 71.75 55426.90 88888.00 2007-04-30 18:54:09.375 120 12306.45 71.75 55426.85 88888.00 2007-04-30 18:54:09.500 120 12306.42 71.75 55426.85 88888.00 2007-04-30 18:54:09.625 120 12306.45 71.78 55426.85 88888.00 2007-04-30 18:54:09.750 120 12306.42 71.80 55426.88 88888.00 2007-04-30 18:54:09.875 120 12306.48 71.88 55426.90 88888.00 2007-04-30 18:54:10.000 120 12306.52 71.85 55426.88 88888.00 2007-04-30 18:54:10.125 120 12306.48 71.78 55426.88 88888.00 2007-04-30 18:54:10.250 120 12306.33 71.75 55426.85 88888.00 2007-04-30 18:54:10.375 120 12306.40 71.85 55426.85 88888.00 2007-04-30 18:54:10.500 120 12306.42 71.83 55426.85 88888.00 2007-04-30 18:54:10.625 120 12306.42 71.83 55426.88 88888.00 2007-04-30 18:54:10.750 120 12306.40 71.83 55426.88 88888.00 2007-04-30 18:54:10.875 120 12306.45 71.85 55426.88 88888.00 2007-04-30 18:54:11.000 120 12306.45 71.83 55426.85 88888.00 2007-04-30 18:54:11.125 120 12306.45 71.85 55426.90 88888.00 2007-04-30 18:54:11.250 120 12306.48 71.85 55426.95 88888.00 2007-04-30 18:54:11.375 120 12306.50 71.83 55426.93 88888.00 2007-04-30 18:54:11.500 120 12306.50 71.85 55426.90 88888.00 2007-04-30 18:54:11.625 120 12306.48 71.90 55426.93 88888.00 2007-04-30 18:54:11.750 120 12306.45 71.88 55426.90 88888.00 2007-04-30 18:54:11.875 120 12306.40 71.92 55426.93 88888.00 2007-04-30 18:54:12.000 120 12306.42 71.97 55426.95 88888.00 2007-04-30 18:54:12.125 120 12306.48 71.97 55426.95 88888.00 2007-04-30 18:54:12.250 120 12306.48 71.90 55426.93 88888.00 2007-04-30 18:54:12.375 120 12306.42 71.92 55426.93 88888.00 2007-04-30 18:54:12.500 120 12306.35 71.92 55426.93 88888.00 2007-04-30 18:54:12.625 120 12306.35 71.88 55426.93 88888.00 2007-04-30 18:54:12.750 120 12306.42 71.95 55426.95 88888.00 2007-04-30 18:54:12.875 120 12306.42 71.97 55426.97 88888.00 2007-04-30 18:54:13.000 120 12306.42 72.00 55426.97 88888.00 2007-04-30 18:54:13.125 120 12306.50 72.00 55427.00 88888.00 2007-04-30 18:54:13.250 120 12306.52 72.03 55427.00 88888.00 2007-04-30 18:54:13.375 120 12306.48 72.03 55427.00 88888.00 2007-04-30 18:54:13.500 120 12306.35 72.00 55426.97 88888.00 2007-04-30 18:54:13.625 120 12306.35 71.95 55426.93 88888.00 2007-04-30 18:54:13.750 120 12306.40 72.00 55427.00 88888.00 2007-04-30 18:54:13.875 120 12306.40 72.05 55426.97 88888.00 2007-04-30 18:54:14.000 120 12306.42 72.05 55426.95 88888.00 2007-04-30 18:54:14.125 120 12306.42 72.05 55426.97 88888.00 2007-04-30 18:54:14.250 120 12306.42 72.08 55427.00 88888.00 2007-04-30 18:54:14.375 120 12306.40 72.05 55426.97 88888.00 2007-04-30 18:54:14.500 120 12306.38 72.05 55427.00 88888.00 2007-04-30 18:54:14.625 120 12306.40 72.03 55427.03 88888.00 2007-04-30 18:54:14.750 120 12306.48 72.00 55427.03 88888.00 2007-04-30 18:54:14.875 120 12306.50 72.03 55427.03 88888.00 2007-04-30 18:54:15.000 120 12306.45 72.10 55427.03 88888.00 2007-04-30 18:54:15.125 120 12306.48 72.15 55427.03 88888.00 2007-04-30 18:54:15.250 120 12306.50 72.15 55427.05 88888.00 2007-04-30 18:54:15.375 120 12306.50 72.12 55427.03 88888.00 2007-04-30 18:54:15.500 120 12306.48 72.10 55427.03 88888.00 2007-04-30 18:54:15.625 120 12306.48 72.15 55426.97 88888.00 2007-04-30 18:54:15.750 120 12306.50 72.17 55427.00 88888.00 2007-04-30 18:54:15.875 120 12306.45 72.20 55427.03 88888.00 2007-04-30 18:54:16.000 120 12306.42 72.10 55426.97 88888.00 2007-04-30 18:54:16.125 120 12306.45 72.05 55426.97 88888.00 2007-04-30 18:54:16.250 120 12306.52 72.15 55427.03 88888.00 2007-04-30 18:54:16.375 120 12306.55 72.22 55427.03 88888.00 2007-04-30 18:54:16.500 120 12306.50 72.22 55427.03 88888.00 2007-04-30 18:54:16.625 120 12306.50 72.25 55427.05 88888.00 2007-04-30 18:54:16.750 120 12306.48 72.25 55427.03 88888.00 2007-04-30 18:54:16.875 120 12306.48 72.28 55427.05 88888.00 2007-04-30 18:54:17.000 120 12306.48 72.25 55427.00 88888.00 2007-04-30 18:54:17.125 120 12306.42 72.20 55427.00 88888.00 2007-04-30 18:54:17.250 120 12306.42 72.20 55427.05 88888.00 2007-04-30 18:54:17.375 120 12306.40 72.22 55427.05 88888.00 2007-04-30 18:54:17.500 120 12306.38 72.28 55427.07 88888.00 2007-04-30 18:54:17.625 120 12306.38 72.30 55427.07 88888.00 2007-04-30 18:54:17.750 120 12306.38 72.30 55427.10 88888.00 2007-04-30 18:54:17.875 120 12306.38 72.28 55427.07 88888.00 2007-04-30 18:54:18.000 120 12306.40 72.28 55427.05 88888.00 2007-04-30 18:54:18.125 120 12306.40 72.33 55427.07 88888.00 2007-04-30 18:54:18.250 120 12306.38 72.35 55427.07 88888.00 2007-04-30 18:54:18.375 120 12306.40 72.40 55427.10 88888.00 2007-04-30 18:54:18.500 120 12306.38 72.35 55427.05 88888.00 2007-04-30 18:54:18.625 120 12306.38 72.33 55427.07 88888.00 2007-04-30 18:54:18.750 120 12306.35 72.38 55427.05 88888.00 2007-04-30 18:54:18.875 120 12306.33 72.42 55427.07 88888.00 2007-04-30 18:54:19.000 120 12306.30 72.45 55427.07 88888.00 2007-04-30 18:54:19.125 120 12306.33 72.47 55427.07 88888.00 2007-04-30 18:54:19.250 120 12306.38 72.47 55427.07 88888.00 2007-04-30 18:54:19.375 120 12306.38 72.42 55427.05 88888.00 2007-04-30 18:54:19.500 120 12306.33 72.47 55427.05 88888.00 2007-04-30 18:54:19.625 120 12306.30 72.50 55427.10 88888.00 2007-04-30 18:54:19.750 120 12306.33 72.50 55427.12 88888.00 2007-04-30 18:54:19.875 120 12306.38 72.53 55427.07 88888.00 2007-04-30 18:54:20.000 120 12306.40 72.50 55427.07 88888.00 2007-04-30 18:54:20.125 120 12306.30 72.50 55427.07 88888.00 2007-04-30 18:54:20.250 120 12306.17 72.50 55427.10 88888.00 2007-04-30 18:54:20.375 120 12306.23 72.53 55427.10 88888.00 2007-04-30 18:54:20.500 120 12306.27 72.58 55427.10 88888.00 2007-04-30 18:54:20.625 120 12306.30 72.58 55427.10 88888.00 2007-04-30 18:54:20.750 120 12306.30 72.60 55427.05 88888.00 2007-04-30 18:54:20.875 120 12306.30 72.60 55427.05 88888.00 2007-04-30 18:54:21.000 120 12306.30 72.60 55427.05 88888.00 2007-04-30 18:54:21.125 120 12306.27 72.62 55427.07 88888.00 2007-04-30 18:54:21.250 120 12306.20 72.60 55427.07 88888.00 2007-04-30 18:54:21.375 120 12306.25 72.62 55427.07 88888.00 2007-04-30 18:54:21.500 120 12306.25 72.62 55427.10 88888.00 2007-04-30 18:54:21.625 120 12306.20 72.67 55427.12 88888.00 2007-04-30 18:54:21.750 120 12306.12 72.70 55427.10 88888.00 2007-04-30 18:54:21.875 120 12306.20 72.72 55427.10 88888.00 2007-04-30 18:54:22.000 120 12306.23 72.70 55427.12 88888.00 2007-04-30 18:54:22.125 120 12306.15 72.72 55427.15 88888.00 2007-04-30 18:54:22.250 120 12306.12 72.70 55427.12 88888.00 2007-04-30 18:54:22.375 120 12306.17 72.72 55427.15 88888.00 2007-04-30 18:54:22.500 120 12306.17 72.72 55427.12 88888.00 2007-04-30 18:54:22.625 120 12306.17 72.80 55427.15 88888.00 2007-04-30 18:54:22.750 120 12306.23 72.80 55427.15 88888.00 2007-04-30 18:54:22.875 120 12306.10 72.80 55427.15 88888.00 2007-04-30 18:54:23.000 120 12306.08 72.80 55427.10 88888.00 2007-04-30 18:54:23.125 120 12306.00 72.80 55427.07 88888.00 2007-04-30 18:54:23.250 120 12306.02 72.75 55427.15 88888.00 2007-04-30 18:54:23.375 120 12306.08 72.75 55427.15 88888.00 2007-04-30 18:54:23.500 120 12306.12 72.80 55427.15 88888.00 2007-04-30 18:54:23.625 120 12306.08 72.83 55427.10 88888.00 2007-04-30 18:54:23.750 120 12306.05 72.85 55427.12 88888.00 2007-04-30 18:54:23.875 120 12306.02 72.85 55427.15 88888.00 2007-04-30 18:54:24.000 120 12306.10 72.83 55427.15 88888.00 2007-04-30 18:54:24.125 120 12306.08 72.85 55427.15 88888.00 2007-04-30 18:54:24.250 120 12306.08 72.88 55427.20 88888.00 2007-04-30 18:54:24.375 120 12306.02 72.88 55427.15 88888.00 2007-04-30 18:54:24.500 120 12305.98 72.90 55427.18 88888.00 2007-04-30 18:54:24.625 120 12305.98 72.95 55427.20 88888.00 2007-04-30 18:54:24.750 120 12305.98 72.92 55427.18 88888.00 2007-04-30 18:54:24.875 120 12305.90 72.88 55427.15 88888.00 2007-04-30 18:54:25.000 120 12305.83 72.80 55427.10 88888.00 2007-04-30 18:54:25.125 120 12305.90 72.88 55427.15 88888.00 2007-04-30 18:54:25.250 120 12305.85 72.90 55427.18 88888.00 2007-04-30 18:54:25.375 120 12305.80 72.90 55427.15 88888.00 2007-04-30 18:54:25.500 120 12305.75 72.90 55427.18 88888.00 2007-04-30 18:54:25.625 120 12305.83 72.95 55427.20 88888.00 2007-04-30 18:54:25.750 120 12305.85 72.97 55427.22 88888.00 2007-04-30 18:54:25.875 120 12305.80 72.92 55427.20 88888.00 2007-04-30 18:54:26.000 120 12305.83 72.92 55427.15 88888.00 2007-04-30 18:54:26.125 120 12305.75 72.90 55427.15 88888.00 2007-04-30 18:54:26.250 120 12305.75 72.97 55427.22 88888.00 2007-04-30 18:54:26.375 120 12305.70 73.00 55427.20 88888.00 2007-04-30 18:54:26.500 120 12305.65 73.00 55427.22 88888.00 2007-04-30 18:54:26.625 120 12305.65 72.97 55427.20 88888.00 2007-04-30 18:54:26.750 120 12305.60 72.92 55427.20 88888.00 2007-04-30 18:54:26.875 120 12305.52 72.92 55427.20 88888.00 2007-04-30 18:54:27.000 120 12305.55 72.97 55427.18 88888.00 2007-04-30 18:54:27.125 120 12305.60 72.97 55427.22 88888.00 2007-04-30 18:54:27.250 120 12305.62 73.03 55427.22 88888.00 2007-04-30 18:54:27.375 120 12305.62 73.05 55427.20 88888.00 2007-04-30 18:54:27.500 120 12305.58 73.03 55427.22 88888.00 2007-04-30 18:54:27.625 120 12305.48 73.00 55427.22 88888.00 2007-04-30 18:54:27.750 120 12305.40 72.95 55427.22 88888.00 2007-04-30 18:54:27.875 120 12305.48 73.00 55427.20 88888.00 2007-04-30 18:54:28.000 120 12305.52 73.03 55427.22 88888.00 2007-04-30 18:54:28.125 120 12305.45 72.97 55427.22 88888.00 2007-04-30 18:54:28.250 120 12305.40 72.92 55427.25 88888.00 2007-04-30 18:54:28.375 120 12305.45 72.97 55427.28 88888.00 2007-04-30 18:54:28.500 120 12305.42 73.03 55427.30 88888.00 2007-04-30 18:54:28.625 120 12305.40 73.05 55427.28 88888.00 2007-04-30 18:54:28.750 120 12305.35 73.05 55427.25 88888.00 2007-04-30 18:54:28.875 120 12305.27 73.05 55427.25 88888.00 2007-04-30 18:54:29.000 120 12305.23 72.97 55427.28 88888.00 2007-04-30 18:54:29.125 120 12305.20 72.95 55427.28 88888.00 2007-04-30 18:54:29.250 120 12305.15 73.03 55427.28 88888.00 2007-04-30 18:54:29.375 120 12305.25 73.05 55427.28 88888.00 2007-04-30 18:54:29.500 120 12305.23 73.00 55427.28 88888.00 2007-04-30 18:54:29.625 120 12305.17 73.00 55427.30 88888.00 2007-04-30 18:54:29.750 120 12305.12 73.05 55427.32 88888.00 2007-04-30 18:54:29.875 120 12305.10 73.00 55427.30 88888.00 2007-04-30 18:54:30.000 120 12305.17 73.03 55427.32 88888.00 2007-04-30 18:54:30.125 120 12305.02 72.95 55427.32 88888.00 2007-04-30 18:54:30.250 120 12304.95 72.92 55427.30 88888.00 2007-04-30 18:54:30.375 120 12304.95 73.00 55427.32 88888.00 2007-04-30 18:54:30.500 120 12304.95 72.97 55427.30 88888.00 2007-04-30 18:54:30.625 120 12304.90 72.90 55427.28 88888.00 2007-04-30 18:54:30.750 120 12304.80 72.92 55427.32 88888.00 2007-04-30 18:54:30.875 120 12304.80 72.92 55427.32 88888.00 2007-04-30 18:54:31.000 120 12304.88 72.92 55427.30 88888.00 2007-04-30 18:54:31.125 120 12304.85 72.90 55427.32 88888.00 2007-04-30 18:54:31.250 120 12304.83 72.88 55427.35 88888.00 2007-04-30 18:54:31.375 120 12304.83 72.90 55427.35 88888.00 2007-04-30 18:54:31.500 120 12304.80 72.90 55427.38 88888.00 2007-04-30 18:54:31.625 120 12304.75 72.90 55427.40 88888.00 2007-04-30 18:54:31.750 120 12304.77 72.92 55427.40 88888.00 2007-04-30 18:54:31.875 120 12304.65 72.92 55427.40 88888.00 2007-04-30 18:54:32.000 120 12304.60 72.92 55427.43 88888.00 2007-04-30 18:54:32.125 120 12304.62 72.95 55427.43 88888.00 2007-04-30 18:54:32.250 120 12304.58 72.88 55427.40 88888.00 2007-04-30 18:54:32.375 120 12304.55 72.88 55427.40 88888.00 2007-04-30 18:54:32.500 120 12304.55 72.88 55427.40 88888.00 2007-04-30 18:54:32.625 120 12304.52 72.85 55427.40 88888.00 2007-04-30 18:54:32.750 120 12304.48 72.90 55427.43 88888.00 2007-04-30 18:54:32.875 120 12304.48 72.92 55427.43 88888.00 2007-04-30 18:54:33.000 120 12304.38 72.85 55427.40 88888.00 2007-04-30 18:54:33.125 120 12304.35 72.83 55427.43 88888.00 2007-04-30 18:54:33.250 120 12304.40 72.90 55427.45 88888.00 2007-04-30 18:54:33.375 120 12304.40 72.85 55427.40 88888.00 2007-04-30 18:54:33.500 120 12304.30 72.85 55427.38 88888.00 2007-04-30 18:54:33.625 120 12304.30 72.85 55427.40 88888.00 2007-04-30 18:54:33.750 120 12304.27 72.85 55427.43 88888.00 2007-04-30 18:54:33.875 120 12304.23 72.83 55427.43 88888.00 2007-04-30 18:54:34.000 120 12304.20 72.88 55427.40 88888.00 2007-04-30 18:54:34.125 120 12304.25 72.95 55427.47 88888.00 2007-04-30 18:54:34.250 120 12304.23 72.85 55427.43 88888.00 2007-04-30 18:54:34.375 120 12304.25 72.88 55427.43 88888.00 2007-04-30 18:54:34.500 120 12304.23 72.88 55427.47 88888.00 2007-04-30 18:54:34.625 120 12304.20 72.90 55427.50 88888.00 2007-04-30 18:54:34.750 120 12304.15 72.90 55427.50 88888.00 2007-04-30 18:54:34.875 120 12304.17 72.88 55427.53 88888.00 2007-04-30 18:54:35.000 120 12304.23 72.85 55427.50 88888.00 2007-04-30 18:54:35.125 120 12304.20 72.80 55427.50 88888.00 2007-04-30 18:54:35.250 120 12304.10 72.80 55427.50 88888.00 2007-04-30 18:54:35.375 120 12304.10 72.85 55427.50 88888.00 2007-04-30 18:54:35.500 120 12304.08 72.88 55427.50 88888.00 2007-04-30 18:54:35.625 120 12304.00 72.80 55427.50 88888.00 2007-04-30 18:54:35.750 120 12303.98 72.80 55427.50 88888.00 2007-04-30 18:54:35.875 120 12303.98 72.75 55427.53 88888.00 2007-04-30 18:54:36.000 120 12303.95 72.80 55427.55 88888.00 2007-04-30 18:54:36.125 120 12303.88 72.83 55427.55 88888.00 2007-04-30 18:54:36.250 120 12303.77 72.88 55427.57 88888.00 2007-04-30 18:54:36.375 120 12303.80 72.92 55427.60 88888.00 2007-04-30 18:54:36.500 120 12303.80 72.90 55427.57 88888.00 2007-04-30 18:54:36.625 120 12303.83 72.85 55427.55 88888.00 2007-04-30 18:54:36.750 120 12303.80 72.85 55427.55 88888.00 2007-04-30 18:54:36.875 120 12303.80 72.90 55427.57 88888.00 2007-04-30 18:54:37.000 120 12303.80 72.90 55427.55 88888.00 2007-04-30 18:54:37.125 120 12303.75 72.85 55427.55 88888.00 2007-04-30 18:54:37.250 120 12303.70 72.90 55427.57 88888.00 2007-04-30 18:54:37.375 120 12303.73 72.90 55427.55 88888.00 2007-04-30 18:54:37.500 120 12303.67 72.90 55427.55 88888.00 2007-04-30 18:54:37.625 120 12303.62 72.90 55427.57 88888.00 2007-04-30 18:54:37.750 120 12303.62 72.88 55427.57 88888.00 2007-04-30 18:54:37.875 120 12303.70 72.92 55427.57 88888.00 2007-04-30 18:54:38.000 120 12303.67 72.90 55427.57 88888.00 2007-04-30 18:54:38.125 120 12303.58 72.88 55427.60 88888.00 2007-04-30 18:54:38.250 120 12303.50 72.88 55427.57 88888.00 2007-04-30 18:54:38.375 120 12303.58 72.95 55427.62 88888.00 2007-04-30 18:54:38.500 120 12303.52 72.95 55427.65 88888.00 2007-04-30 18:54:38.625 120 12303.52 72.90 55427.62 88888.00 2007-04-30 18:54:38.750 120 12303.55 72.92 55427.65 88888.00 2007-04-30 18:54:38.875 120 12303.48 72.90 55427.62 88888.00 2007-04-30 18:54:39.000 120 12303.42 72.95 55427.62 88888.00 2007-04-30 18:54:39.125 120 12303.48 73.00 55427.65 88888.00 2007-04-30 18:54:39.250 120 12303.42 73.03 55427.70 88888.00 2007-04-30 18:54:39.375 120 12303.42 73.00 55427.68 88888.00 2007-04-30 18:54:39.500 120 12303.40 72.97 55427.65 88888.00 2007-04-30 18:54:39.625 120 12303.33 72.95 55427.68 88888.00 2007-04-30 18:54:39.750 120 12303.27 72.95 55427.68 88888.00 2007-04-30 18:54:39.875 120 12303.30 73.03 55427.68 88888.00 2007-04-30 18:54:40.000 120 12303.27 73.00 55427.65 88888.00 2007-04-30 18:54:40.125 120 12303.23 72.97 55427.65 88888.00 2007-04-30 18:54:40.250 120 12303.20 73.03 55427.68 88888.00 2007-04-30 18:54:40.375 120 12303.25 73.08 55427.70 88888.00 2007-04-30 18:54:40.500 120 12303.23 73.08 55427.70 88888.00 2007-04-30 18:54:40.625 120 12303.20 72.95 55427.65 88888.00 2007-04-30 18:54:40.750 120 12303.15 72.95 55427.62 88888.00 2007-04-30 18:54:40.875 120 12303.20 73.10 55427.70 88888.00 2007-04-30 18:54:41.000 120 12303.15 73.12 55427.70 88888.00 2007-04-30 18:54:41.125 120 12303.10 73.12 55427.70 88888.00 2007-04-30 18:54:41.250 120 12303.00 73.08 55427.65 88888.00 2007-04-30 18:54:41.375 120 12303.05 73.08 55427.65 88888.00 2007-04-30 18:54:41.500 120 12303.02 73.10 55427.70 88888.00 2007-04-30 18:54:41.625 120 12303.02 73.12 55427.68 88888.00 2007-04-30 18:54:41.750 120 12303.02 73.08 55427.68 88888.00 2007-04-30 18:54:41.875 120 12302.95 73.12 55427.72 88888.00 2007-04-30 18:54:42.000 120 12302.90 73.10 55427.72 88888.00 2007-04-30 18:54:42.125 120 12302.85 73.17 55427.72 88888.00 2007-04-30 18:54:42.250 120 12302.80 73.20 55427.70 88888.00 2007-04-30 18:54:42.375 120 12302.77 73.17 55427.72 88888.00 2007-04-30 18:54:42.500 120 12302.80 73.20 55427.70 88888.00 2007-04-30 18:54:42.625 120 12302.80 73.22 55427.68 88888.00 2007-04-30 18:54:42.750 120 12302.75 73.25 55427.70 88888.00 2007-04-30 18:54:42.875 120 12302.75 73.25 55427.72 88888.00 2007-04-30 18:54:43.000 120 12302.70 73.28 55427.72 88888.00 2007-04-30 18:54:43.125 120 12302.62 73.28 55427.75 88888.00 2007-04-30 18:54:43.250 120 12302.62 73.25 55427.75 88888.00 2007-04-30 18:54:43.375 120 12302.62 73.28 55427.75 88888.00 2007-04-30 18:54:43.500 120 12302.58 73.28 55427.72 88888.00 2007-04-30 18:54:43.625 120 12302.58 73.35 55427.80 88888.00 2007-04-30 18:54:43.750 120 12302.60 73.45 55427.82 88888.00 2007-04-30 18:54:43.875 120 12302.65 73.45 55427.80 88888.00 2007-04-30 18:54:44.000 120 12302.55 73.40 55427.78 88888.00 2007-04-30 18:54:44.125 120 12302.50 73.45 55427.80 88888.00 2007-04-30 18:54:44.250 120 12302.50 73.42 55427.78 88888.00 2007-04-30 18:54:44.375 120 12302.45 73.45 55427.80 88888.00 2007-04-30 18:54:44.500 120 12302.40 73.53 55427.82 88888.00 2007-04-30 18:54:44.625 120 12302.33 73.50 55427.80 88888.00 2007-04-30 18:54:44.750 120 12302.23 73.50 55427.82 88888.00 2007-04-30 18:54:44.875 120 12302.20 73.50 55427.80 88888.00 2007-04-30 18:54:45.000 120 12302.27 73.55 55427.80 88888.00 2007-04-30 18:54:45.125 120 12302.25 73.55 55427.82 88888.00 2007-04-30 18:54:45.250 120 12302.17 73.53 55427.82 88888.00 2007-04-30 18:54:45.375 120 12302.23 73.60 55427.82 88888.00 2007-04-30 18:54:45.500 120 12302.27 73.70 55427.82 88888.00 2007-04-30 18:54:45.625 120 12302.15 73.67 55427.80 88888.00 2007-04-30 18:54:45.750 120 12302.05 73.60 55427.78 88888.00 2007-04-30 18:54:45.875 120 12302.05 73.62 55427.85 88888.00 2007-04-30 18:54:46.000 120 12301.98 73.65 55427.85 88888.00 2007-04-30 18:54:46.125 120 12301.92 73.65 55427.80 88888.00 2007-04-30 18:54:46.250 120 12301.98 73.72 55427.85 88888.00 2007-04-30 18:54:46.375 120 12301.92 73.78 55427.85 88888.00 2007-04-30 18:54:46.500 120 12301.88 73.80 55427.82 88888.00 2007-04-30 18:54:46.625 120 12301.77 73.75 55427.82 88888.00 2007-04-30 18:54:46.750 120 12301.75 73.85 55427.82 88888.00 2007-04-30 18:54:46.875 120 12301.77 73.85 55427.82 88888.00 2007-04-30 18:54:47.000 120 12301.83 73.88 55427.88 88888.00 2007-04-30 18:54:47.125 120 12301.75 73.90 55427.85 88888.00 2007-04-30 18:54:47.250 120 12301.62 73.88 55427.85 88888.00 2007-04-30 18:54:47.375 120 12301.62 73.92 55427.88 88888.00 2007-04-30 18:54:47.500 120 12301.65 73.92 55427.85 88888.00 2007-04-30 18:54:47.625 120 12301.70 73.97 55427.85 88888.00 2007-04-30 18:54:47.750 120 12301.67 74.00 55427.88 88888.00 2007-04-30 18:54:47.875 120 12301.58 74.00 55427.85 88888.00 2007-04-30 18:54:48.000 120 12301.52 73.97 55427.82 88888.00 2007-04-30 18:54:48.125 120 12301.45 73.97 55427.82 88888.00 2007-04-30 18:54:48.250 120 12301.33 74.00 55427.82 88888.00 2007-04-30 18:54:48.375 120 12301.42 74.08 55427.88 88888.00 2007-04-30 18:54:48.500 120 12301.45 74.10 55427.90 88888.00 2007-04-30 18:54:48.625 120 12301.42 74.17 55427.88 88888.00 2007-04-30 18:54:48.750 120 12301.33 74.17 55427.88 88888.00 2007-04-30 18:54:48.875 120 12301.35 74.22 55427.90 88888.00 2007-04-30 18:54:49.000 120 12301.33 74.25 55427.90 88888.00 2007-04-30 18:54:49.125 120 12301.20 74.20 55427.88 88888.00 2007-04-30 18:54:49.250 120 12301.15 74.28 55427.93 88888.00 2007-04-30 18:54:49.375 120 12301.08 74.28 55427.90 88888.00 2007-04-30 18:54:49.500 120 12301.02 74.22 55427.90 88888.00 2007-04-30 18:54:49.625 120 12300.98 74.22 55427.90 88888.00 2007-04-30 18:54:49.750 120 12300.92 74.28 55427.88 88888.00 2007-04-30 18:54:49.875 120 12300.90 74.33 55427.93 88888.00 2007-04-30 18:54:50.000 120 12300.85 74.25 55427.88 88888.00 2007-04-30 18:54:50.125 120 12300.88 74.25 55427.90 88888.00 2007-04-30 18:54:50.250 120 12300.88 74.33 55427.97 88888.00 2007-04-30 18:54:50.375 120 12300.85 74.35 55427.95 88888.00 2007-04-30 18:54:50.500 120 12300.83 74.35 55427.95 88888.00 2007-04-30 18:54:50.625 120 12300.80 74.40 55427.97 88888.00 2007-04-30 18:54:50.750 120 12300.77 74.45 55427.95 88888.00 2007-04-30 18:54:50.875 120 12300.67 74.42 55427.95 88888.00 2007-04-30 18:54:51.000 120 12300.60 74.45 55427.90 88888.00 2007-04-30 18:54:51.125 120 12300.60 74.47 55427.95 88888.00 2007-04-30 18:54:51.250 120 12300.62 74.47 55427.93 88888.00 2007-04-30 18:54:51.375 120 12300.60 74.47 55427.90 88888.00 2007-04-30 18:54:51.500 120 12300.55 74.50 55427.97 88888.00 2007-04-30 18:54:51.625 120 12300.55 74.53 55427.97 88888.00 2007-04-30 18:54:51.750 120 12300.50 74.60 55428.00 88888.00 2007-04-30 18:54:51.875 120 12300.45 74.62 55427.97 88888.00 2007-04-30 18:54:52.000 120 12300.45 74.65 55427.95 88888.00 2007-04-30 18:54:52.125 120 12300.40 74.62 55427.97 88888.00 2007-04-30 18:54:52.250 120 12300.30 74.60 55427.97 88888.00 2007-04-30 18:54:52.375 120 12300.20 74.60 55427.97 88888.00 2007-04-30 18:54:52.500 120 12300.15 74.60 55427.95 88888.00 2007-04-30 18:54:52.625 120 12300.17 74.60 55427.93 88888.00 2007-04-30 18:54:52.750 120 12300.20 74.70 55427.95 88888.00 2007-04-30 18:54:52.875 120 12300.15 74.72 55428.00 88888.00 2007-04-30 18:54:53.000 120 12300.08 74.70 55428.00 88888.00 2007-04-30 18:54:53.125 120 12300.12 74.78 55428.03 88888.00 2007-04-30 18:54:53.250 120 12300.10 74.78 55428.00 88888.00 2007-04-30 18:54:53.375 120 12300.08 74.80 55427.97 88888.00 2007-04-30 18:54:53.500 120 12300.05 74.80 55427.97 88888.00 2007-04-30 18:54:53.625 120 12299.92 74.72 55427.97 88888.00 2007-04-30 18:54:53.750 120 12299.88 74.78 55428.03 88888.00 2007-04-30 18:54:53.875 120 12299.83 74.80 55428.00 88888.00 2007-04-30 18:54:54.000 120 12299.80 74.83 55428.05 88888.00 2007-04-30 18:54:54.125 120 12299.85 74.88 55428.03 88888.00 2007-04-30 18:54:54.250 120 12299.77 74.92 55428.03 88888.00 2007-04-30 18:54:54.375 120 12299.73 74.95 55428.00 88888.00 2007-04-30 18:54:54.500 120 12299.62 74.92 55428.00 88888.00 2007-04-30 18:54:54.625 120 12299.60 74.88 55428.03 88888.00 2007-04-30 18:54:54.750 120 12299.58 74.97 55428.07 88888.00 2007-04-30 18:54:54.875 120 12299.58 75.03 55428.05 88888.00 2007-04-30 18:54:55.000 120 12299.58 75.00 55428.03 88888.00 2007-04-30 18:54:55.125 120 12299.52 74.97 55428.05 88888.00 2007-04-30 18:54:55.250 120 12299.48 74.95 55428.05 88888.00 2007-04-30 18:54:55.375 120 12299.45 75.00 55428.03 88888.00 2007-04-30 18:54:55.500 120 12299.45 75.05 55428.07 88888.00 2007-04-30 18:54:55.625 120 12299.38 75.00 55428.03 88888.00 2007-04-30 18:54:55.750 120 12299.30 74.95 55428.03 88888.00 2007-04-30 18:54:55.875 120 12299.25 74.97 55428.00 88888.00 2007-04-30 18:54:56.000 120 12299.35 75.05 55428.03 88888.00 2007-04-30 18:54:56.125 120 12299.42 75.10 55428.05 88888.00 2007-04-30 18:54:56.250 120 12299.30 75.05 55428.03 88888.00 2007-04-30 18:54:56.375 120 12299.27 75.10 55428.03 88888.00 2007-04-30 18:54:56.500 120 12299.23 75.17 55428.05 88888.00 2007-04-30 18:54:56.625 120 12299.23 75.12 55428.03 88888.00 2007-04-30 18:54:56.750 120 12299.15 75.10 55428.03 88888.00 2007-04-30 18:54:56.875 120 12299.08 75.08 55428.03 88888.00 2007-04-30 18:54:57.000 120 12299.08 75.10 55428.03 88888.00 2007-04-30 18:54:57.125 120 12299.05 75.12 55428.05 88888.00 2007-04-30 18:54:57.250 120 12299.10 75.17 55428.03 88888.00 2007-04-30 18:54:57.375 120 12299.15 75.20 55428.03 88888.00 2007-04-30 18:54:57.500 120 12299.10 75.20 55428.03 88888.00 2007-04-30 18:54:57.625 120 12299.05 75.17 55428.03 88888.00 2007-04-30 18:54:57.750 120 12299.00 75.20 55428.00 88888.00 2007-04-30 18:54:57.875 120 12299.00 75.20 55428.00 88888.00 2007-04-30 18:54:58.000 120 12298.92 75.17 55428.00 88888.00 2007-04-30 18:54:58.125 120 12298.92 75.20 55428.05 88888.00 2007-04-30 18:54:58.250 120 12298.85 75.15 55428.05 88888.00 2007-04-30 18:54:58.375 120 12298.80 75.12 55428.03 88888.00 2007-04-30 18:54:58.500 120 12298.83 75.15 55428.00 88888.00 2007-04-30 18:54:58.625 120 12298.73 75.17 55428.00 88888.00 2007-04-30 18:54:58.750 120 12298.73 75.22 55428.03 88888.00 2007-04-30 18:54:58.875 120 12298.75 75.28 55428.03 88888.00 2007-04-30 18:54:59.000 120 12298.80 75.20 55428.05 88888.00 2007-04-30 18:54:59.125 120 12298.80 75.17 55428.03 88888.00 2007-04-30 18:54:59.250 120 12298.67 75.15 55428.05 88888.00 2007-04-30 18:54:59.375 120 12298.62 75.22 55428.05 88888.00 2007-04-30 18:54:59.500 120 12298.65 75.28 55428.10 88888.00 2007-04-30 18:54:59.625 120 12298.75 75.28 55428.05 88888.00 2007-04-30 18:54:59.750 120 12298.70 75.30 55428.05 88888.00 2007-04-30 18:54:59.875 120 12298.60 75.33 55428.07 88888.00 2007-04-30 18:55:00.000 120 12298.52 75.25 55428.05 88888.00 2007-04-30 18:55:00.125 120 12298.50 75.22 55428.07 88888.00 2007-04-30 18:55:00.250 120 12298.48 75.20 55428.05 88888.00 2007-04-30 18:55:00.375 120 12298.48 75.22 55428.05 88888.00 2007-04-30 18:55:00.500 120 12298.42 75.25 55428.05 88888.00 2007-04-30 18:55:00.625 120 12298.42 75.25 55428.10 88888.00 2007-04-30 18:55:00.750 120 12298.42 75.25 55428.07 88888.00 2007-04-30 18:55:00.875 120 12298.40 75.22 55428.05 88888.00 2007-04-30 18:55:01.000 120 12298.33 75.22 55428.03 88888.00 2007-04-30 18:55:01.125 120 12298.35 75.25 55428.05 88888.00 2007-04-30 18:55:01.250 120 12298.38 75.25 55428.05 88888.00 2007-04-30 18:55:01.375 120 12298.38 75.25 55428.05 88888.00 2007-04-30 18:55:01.500 120 12298.33 75.22 55428.05 88888.00 2007-04-30 18:55:01.625 120 12298.30 75.22 55428.10 88888.00 2007-04-30 18:55:01.750 120 12298.23 75.25 55428.10 88888.00 2007-04-30 18:55:01.875 120 12298.20 75.25 55428.07 88888.00 2007-04-30 18:55:02.000 120 12298.20 75.22 55428.05 88888.00 2007-04-30 18:55:02.125 120 12298.20 75.22 55428.05 88888.00 2007-04-30 18:55:02.250 120 12298.20 75.17 55428.03 88888.00 2007-04-30 18:55:02.375 120 12298.20 75.22 55428.05 88888.00 2007-04-30 18:55:02.500 120 12298.15 75.22 55428.05 88888.00 2007-04-30 18:55:02.625 120 12298.12 75.28 55428.03 88888.00 2007-04-30 18:55:02.750 120 12298.12 75.22 55428.03 88888.00 2007-04-30 18:55:02.875 120 12298.02 75.17 55428.03 88888.00 2007-04-30 18:55:03.000 120 12298.05 75.15 55428.03 88888.00 2007-04-30 18:55:03.125 120 12298.05 75.15 55428.03 88888.00 2007-04-30 18:55:03.250 120 12298.05 75.15 55428.03 88888.00 2007-04-30 18:55:03.375 120 12298.02 75.15 55428.03 88888.00 2007-04-30 18:55:03.500 120 12297.90 75.15 55428.03 88888.00 2007-04-30 18:55:03.625 120 12297.90 75.10 55428.05 88888.00 2007-04-30 18:55:03.750 120 12297.95 75.12 55428.05 88888.00 2007-04-30 18:55:03.875 120 12297.88 75.05 55428.05 88888.00 2007-04-30 18:55:04.000 120 12297.77 75.05 55428.05 88888.00 2007-04-30 18:55:04.125 120 12297.80 75.12 55428.05 88888.00 2007-04-30 18:55:04.250 120 12297.75 75.05 55428.07 88888.00 2007-04-30 18:55:04.375 120 12297.77 75.05 55428.10 88888.00 2007-04-30 18:55:04.500 120 12297.75 75.05 55428.07 88888.00 2007-04-30 18:55:04.625 120 12297.62 74.92 55428.03 88888.00 2007-04-30 18:55:04.750 120 12297.73 75.00 55428.05 88888.00 2007-04-30 18:55:04.875 120 12297.77 74.97 55428.07 88888.00 2007-04-30 18:55:05.000 120 12297.65 74.90 55428.05 88888.00 2007-04-30 18:55:05.125 120 12297.60 74.85 55428.05 88888.00 2007-04-30 18:55:05.250 120 12297.58 74.85 55428.07 88888.00 2007-04-30 18:55:05.375 120 12297.65 74.88 55428.07 88888.00 2007-04-30 18:55:05.500 120 12297.65 74.83 55428.07 88888.00 2007-04-30 18:55:05.625 120 12297.60 74.85 55428.07 88888.00 2007-04-30 18:55:05.750 120 12297.55 74.92 55428.07 88888.00 2007-04-30 18:55:05.875 120 12297.58 74.90 55428.10 88888.00 2007-04-30 18:55:06.000 120 12297.58 74.85 55428.07 88888.00 2007-04-30 18:55:06.125 120 12297.50 74.83 55428.07 88888.00 2007-04-30 18:55:06.250 120 12297.45 74.70 55428.05 88888.00 2007-04-30 18:55:06.375 120 12297.42 74.70 55428.05 88888.00 2007-04-30 18:55:06.500 120 12297.48 74.72 55428.07 88888.00 2007-04-30 18:55:06.625 120 12297.50 74.70 55428.07 88888.00 2007-04-30 18:55:06.750 120 12297.38 74.65 55428.07 88888.00 2007-04-30 18:55:06.875 120 12297.27 74.62 55428.05 88888.00 2007-04-30 18:55:07.000 120 12297.20 74.58 55428.05 88888.00 2007-04-30 18:55:07.125 120 12297.25 74.58 55428.07 88888.00 2007-04-30 18:55:07.250 120 12297.27 74.60 55428.07 88888.00 2007-04-30 18:55:07.375 120 12297.27 74.60 55428.07 88888.00 2007-04-30 18:55:07.500 120 12297.25 74.53 55428.07 88888.00 2007-04-30 18:55:07.625 120 12297.25 74.47 55428.05 88888.00 2007-04-30 18:55:07.750 120 12297.25 74.47 55428.05 88888.00 2007-04-30 18:55:07.875 120 12297.30 74.47 55428.07 88888.00 2007-04-30 18:55:08.000 120 12297.30 74.45 55428.07 88888.00 2007-04-30 18:55:08.125 120 12297.20 74.40 55428.10 88888.00 2007-04-30 18:55:08.250 120 12297.17 74.35 55428.10 88888.00 2007-04-30 18:55:08.375 120 12297.23 74.38 55428.07 88888.00 2007-04-30 18:55:08.500 120 12297.23 74.40 55428.07 88888.00 2007-04-30 18:55:08.625 120 12297.20 74.40 55428.07 88888.00 2007-04-30 18:55:08.750 120 12297.10 74.33 55428.10 88888.00 2007-04-30 18:55:08.875 120 12297.08 74.30 55428.10 88888.00 2007-04-30 18:55:09.000 120 12297.08 74.30 55428.15 88888.00 2007-04-30 18:55:09.125 120 12297.05 74.35 55428.15 88888.00 2007-04-30 18:55:09.250 120 12297.00 74.33 55428.15 88888.00 2007-04-30 18:55:09.375 120 12296.95 74.20 55428.12 88888.00 2007-04-30 18:55:09.500 120 12296.98 74.10 55428.07 88888.00 2007-04-30 18:55:09.625 120 12297.00 74.08 55428.07 88888.00 2007-04-30 18:55:09.750 120 12296.95 74.08 55428.07 88888.00 2007-04-30 18:55:09.875 120 12296.98 74.08 55428.12 88888.00 2007-04-30 18:55:10.000 120 12297.00 74.05 55428.10 88888.00 2007-04-30 18:55:10.125 120 12296.92 74.03 55428.07 88888.00 2007-04-30 18:55:10.250 120 12296.80 73.97 55428.10 88888.00 2007-04-30 18:55:10.375 120 12296.77 73.92 55428.10 88888.00 2007-04-30 18:55:10.500 120 12296.75 73.92 55428.07 88888.00 2007-04-30 18:55:10.625 120 12296.75 73.85 55428.10 88888.00 2007-04-30 18:55:10.750 120 12296.67 73.88 55428.10 88888.00 2007-04-30 18:55:10.875 120 12296.67 73.83 55428.10 88888.00 2007-04-30 18:55:11.000 120 12296.62 73.75 55428.10 88888.00 2007-04-30 18:55:11.125 120 12296.67 73.72 55428.12 88888.00 2007-04-30 18:55:11.250 120 12296.62 73.72 55428.12 88888.00 2007-04-30 18:55:11.375 120 12296.62 73.70 55428.12 88888.00 2007-04-30 18:55:11.500 120 12296.60 73.65 55428.10 88888.00 2007-04-30 18:55:11.625 120 12296.67 73.62 55428.10 88888.00 2007-04-30 18:55:11.750 120 12296.70 73.60 55428.12 88888.00 2007-04-30 18:55:11.875 120 12296.67 73.50 55428.10 88888.00 2007-04-30 18:55:12.000 120 12296.62 73.50 55428.10 88888.00 2007-04-30 18:55:12.125 120 12296.65 73.55 55428.12 88888.00 2007-04-30 18:55:12.250 120 12296.62 73.50 55428.12 88888.00 2007-04-30 18:55:12.375 120 12296.55 73.42 55428.10 88888.00 2007-04-30 18:55:12.500 120 12296.48 73.38 55428.10 88888.00 2007-04-30 18:55:12.625 120 12296.50 73.40 55428.10 88888.00 2007-04-30 18:55:12.750 120 12296.50 73.35 55428.10 88888.00 2007-04-30 18:55:12.875 120 12296.45 73.28 55428.10 88888.00 2007-04-30 18:55:13.000 120 12296.45 73.22 55428.10 88888.00 2007-04-30 18:55:13.125 120 12296.50 73.25 55428.12 88888.00 2007-04-30 18:55:13.250 120 12296.50 73.20 55428.15 88888.00 2007-04-30 18:55:13.375 120 12296.48 73.17 55428.18 88888.00 2007-04-30 18:55:13.500 120 12296.40 73.12 55428.15 88888.00 2007-04-30 18:55:13.625 120 12296.33 73.10 55428.18 88888.00 2007-04-30 18:55:13.750 120 12296.27 73.08 55428.12 88888.00 2007-04-30 18:55:13.875 120 12296.23 73.08 55428.10 88888.00 2007-04-30 18:55:14.000 120 12296.15 72.95 55428.07 88888.00 2007-04-30 18:55:14.125 120 12296.10 72.90 55428.12 88888.00 2007-04-30 18:55:14.250 120 12296.15 72.92 55428.15 88888.00 2007-04-30 18:55:14.375 120 12296.23 72.92 55428.10 88888.00 2007-04-30 18:55:14.500 120 12296.20 72.90 55428.07 88888.00 2007-04-30 18:55:14.625 120 12296.23 72.83 55428.07 88888.00 2007-04-30 18:55:14.750 120 12296.23 72.78 55428.10 88888.00 2007-04-30 18:55:14.875 120 12296.23 72.72 55428.07 88888.00 2007-04-30 18:55:15.000 120 12296.25 72.72 55428.07 88888.00 2007-04-30 18:55:15.125 120 12296.30 72.70 55428.10 88888.00 2007-04-30 18:55:15.250 120 12296.30 72.72 55428.12 88888.00 2007-04-30 18:55:15.375 120 12296.25 72.70 55428.15 88888.00 2007-04-30 18:55:15.500 120 12296.20 72.62 55428.10 88888.00 2007-04-30 18:55:15.625 120 12296.20 72.55 55428.07 88888.00 2007-04-30 18:55:15.750 120 12296.27 72.55 55428.10 88888.00 2007-04-30 18:55:15.875 120 12296.30 72.58 55428.10 88888.00 2007-04-30 18:55:16.000 120 12296.33 72.53 55428.07 88888.00 2007-04-30 18:55:16.125 120 12296.38 72.45 55428.12 88888.00 2007-04-30 18:55:16.250 120 12296.30 72.40 55428.12 88888.00 2007-04-30 18:55:16.375 120 12296.25 72.38 55428.07 88888.00 2007-04-30 18:55:16.500 120 12296.20 72.35 55428.10 88888.00 2007-04-30 18:55:16.625 120 12296.15 72.30 55428.07 88888.00 2007-04-30 18:55:16.750 120 12296.15 72.22 55428.07 88888.00 2007-04-30 18:55:16.875 120 12296.15 72.22 55428.05 88888.00 2007-04-30 18:55:17.000 120 12296.27 72.25 55428.07 88888.00 2007-04-30 18:55:17.125 120 12296.30 72.22 55428.07 88888.00 2007-04-30 18:55:17.250 120 12296.30 72.17 55428.12 88888.00 2007-04-30 18:55:17.375 120 12296.33 72.12 55428.10 88888.00 2007-04-30 18:55:17.500 120 12296.30 72.10 55428.07 88888.00 2007-04-30 18:55:17.625 120 12296.30 72.08 55428.07 88888.00 2007-04-30 18:55:17.750 120 12296.30 72.12 55428.05 88888.00 2007-04-30 18:55:17.875 120 12296.30 72.08 55428.07 88888.00 2007-04-30 18:55:18.000 120 12296.25 71.97 55428.03 88888.00 2007-04-30 18:55:18.125 120 12296.27 71.88 55428.03 88888.00 2007-04-30 18:55:18.250 120 12296.30 71.88 55428.03 88888.00 2007-04-30 18:55:18.375 120 12296.38 71.90 55428.05 88888.00 2007-04-30 18:55:18.500 120 12296.38 71.88 55428.05 88888.00 2007-04-30 18:55:18.625 120 12296.38 71.83 55428.05 88888.00 2007-04-30 18:55:18.750 120 12296.38 71.80 55428.03 88888.00 2007-04-30 18:55:18.875 120 12296.42 71.75 55428.05 88888.00 2007-04-30 18:55:19.000 120 12296.42 71.72 55428.03 88888.00 2007-04-30 18:55:19.125 120 12296.38 71.70 55428.03 88888.00 2007-04-30 18:55:19.250 120 12296.42 71.67 55428.00 88888.00 2007-04-30 18:55:19.375 120 12296.50 71.65 55428.00 88888.00 2007-04-30 18:55:19.500 120 12296.45 71.58 55427.97 88888.00 2007-04-30 18:55:19.625 120 12296.45 71.60 55428.00 88888.00 2007-04-30 18:55:19.750 120 12296.50 71.55 55428.03 88888.00 2007-04-30 18:55:19.875 120 12296.55 71.53 55428.00 88888.00 2007-04-30 18:55:20.000 120 12296.55 71.47 55427.97 88888.00 2007-04-30 18:55:20.125 120 12296.52 71.47 55427.97 88888.00 2007-04-30 18:55:20.250 120 12296.58 71.45 55427.95 88888.00 2007-04-30 18:55:20.375 120 12296.62 71.47 55427.95 88888.00 2007-04-30 18:55:20.500 120 12296.65 71.42 55427.95 88888.00 2007-04-30 18:55:20.625 120 12296.60 71.35 55427.90 88888.00 2007-04-30 18:55:20.750 120 12296.62 71.33 55427.93 88888.00 2007-04-30 18:55:20.875 120 12296.73 71.30 55427.95 88888.00 2007-04-30 18:55:21.000 120 12296.77 71.30 55427.93 88888.00 2007-04-30 18:55:21.125 120 12296.80 71.33 55427.90 88888.00 2007-04-30 18:55:21.250 120 12296.85 71.28 55427.93 88888.00 2007-04-30 18:55:21.375 120 12296.90 71.28 55427.93 88888.00 2007-04-30 18:55:21.500 120 12296.92 71.25 55427.90 88888.00 2007-04-30 18:55:21.625 120 12296.98 71.25 55427.90 88888.00 2007-04-30 18:55:21.750 120 12296.98 71.22 55427.88 88888.00 2007-04-30 18:55:21.875 120 12297.00 71.17 55427.85 88888.00 2007-04-30 18:55:22.000 120 12296.98 71.12 55427.80 88888.00 2007-04-30 18:55:22.125 120 12296.98 71.10 55427.82 88888.00 2007-04-30 18:55:22.250 120 12296.92 71.10 55427.82 88888.00 2007-04-30 18:55:22.375 120 12296.95 71.05 55427.80 88888.00 2007-04-30 18:55:22.500 120 12297.02 71.05 55427.80 88888.00 2007-04-30 18:55:22.625 120 12297.08 71.10 55427.82 88888.00 2007-04-30 18:55:22.750 120 12297.10 71.10 55427.80 88888.00 2007-04-30 18:55:22.875 120 12297.20 71.10 55427.82 88888.00 2007-04-30 18:55:23.000 120 12297.27 71.10 55427.80 88888.00 2007-04-30 18:55:23.125 120 12297.27 71.05 55427.82 88888.00 2007-04-30 18:55:23.250 120 12297.20 70.97 55427.80 88888.00 2007-04-30 18:55:23.375 120 12297.25 71.00 55427.75 88888.00 2007-04-30 18:55:23.500 120 12297.35 71.00 55427.75 88888.00 2007-04-30 18:55:23.625 120 12297.42 70.97 55427.72 88888.00 2007-04-30 18:55:23.750 120 12297.40 70.97 55427.72 88888.00 2007-04-30 18:55:23.875 120 12297.42 70.97 55427.72 88888.00 2007-04-30 18:55:24.000 120 12297.50 70.92 55427.70 88888.00 2007-04-30 18:55:24.125 120 12297.52 70.88 55427.68 88888.00 2007-04-30 18:55:24.250 120 12297.60 70.90 55427.68 88888.00 2007-04-30 18:55:24.375 120 12297.65 70.88 55427.65 88888.00 2007-04-30 18:55:24.500 120 12297.65 70.85 55427.65 88888.00 2007-04-30 18:55:24.625 120 12297.67 70.88 55427.65 88888.00 2007-04-30 18:55:24.750 120 12297.73 70.90 55427.68 88888.00 2007-04-30 18:55:24.875 120 12297.70 70.85 55427.65 88888.00 2007-04-30 18:55:25.000 120 12297.77 70.88 55427.65 88888.00 2007-04-30 18:55:25.125 120 12297.88 70.90 55427.68 88888.00 2007-04-30 18:55:25.250 120 12297.85 70.83 55427.62 88888.00 2007-04-30 18:55:25.375 120 12297.95 70.80 55427.60 88888.00 2007-04-30 18:55:25.500 120 12297.95 70.75 55427.62 88888.00 2007-04-30 18:55:25.625 120 12298.02 70.75 55427.60 88888.00 2007-04-30 18:55:25.750 120 12298.05 70.78 55427.57 88888.00 2007-04-30 18:55:25.875 120 12298.10 70.75 55427.57 88888.00 2007-04-30 18:55:26.000 120 12298.12 70.70 55427.55 88888.00 2007-04-30 18:55:26.125 120 12298.12 70.75 55427.55 88888.00 2007-04-30 18:55:26.250 120 12298.23 70.83 55427.55 88888.00 2007-04-30 18:55:26.375 120 12298.33 70.78 55427.55 88888.00 2007-04-30 18:55:26.500 120 12298.33 70.70 55427.50 88888.00 2007-04-30 18:55:26.625 120 12298.35 70.62 55427.47 88888.00 2007-04-30 18:55:26.750 120 12298.38 70.72 55427.47 88888.00 2007-04-30 18:55:26.875 120 12298.35 70.67 55427.47 88888.00 2007-04-30 18:55:27.000 120 12298.42 70.70 55427.45 88888.00 2007-04-30 18:55:27.125 120 12298.48 70.72 55427.45 88888.00 2007-04-30 18:55:27.250 120 12298.50 70.70 55427.45 88888.00 2007-04-30 18:55:27.375 120 12298.52 70.72 55427.45 88888.00 2007-04-30 18:55:27.500 120 12298.55 70.72 55427.45 88888.00 2007-04-30 18:55:27.625 120 12298.58 70.67 55427.43 88888.00 2007-04-30 18:55:27.750 120 12298.62 70.67 55427.40 88888.00 2007-04-30 18:55:27.875 120 12298.67 70.72 55427.35 88888.00 2007-04-30 18:55:28.000 120 12298.75 70.67 55427.35 88888.00 2007-04-30 18:55:28.125 120 12298.75 70.67 55427.32 88888.00 2007-04-30 18:55:28.250 120 12298.75 70.65 55427.32 88888.00 2007-04-30 18:55:28.375 120 12298.73 70.65 55427.32 88888.00 2007-04-30 18:55:28.500 120 12298.75 70.62 55427.30 88888.00 2007-04-30 18:55:28.625 120 12298.83 70.67 55427.28 88888.00 2007-04-30 18:55:28.750 120 12298.85 70.65 55427.28 88888.00 2007-04-30 18:55:28.875 120 12298.92 70.67 55427.25 88888.00 2007-04-30 18:55:29.000 120 12299.12 70.72 55427.28 88888.00 2007-04-30 18:55:29.125 120 12299.17 70.67 55427.25 88888.00 2007-04-30 18:55:29.250 120 12299.23 70.60 55427.20 88888.00 2007-04-30 18:55:29.375 120 12299.30 70.60 55427.22 88888.00 2007-04-30 18:55:29.500 120 12299.33 70.58 55427.18 88888.00 2007-04-30 18:55:29.625 120 12299.33 70.65 55427.20 88888.00 2007-04-30 18:55:29.750 120 12299.30 70.72 55427.22 88888.00 2007-04-30 18:55:29.875 120 12299.38 70.72 55427.20 88888.00 2007-04-30 18:55:30.000 120 12299.50 70.75 55427.20 88888.00 2007-04-30 18:55:30.125 120 12299.60 70.70 55427.18 88888.00 2007-04-30 18:55:30.250 120 12299.58 70.70 55427.18 88888.00 2007-04-30 18:55:30.375 120 12299.62 70.70 55427.15 88888.00 2007-04-30 18:55:30.500 120 12299.65 70.75 55427.12 88888.00 2007-04-30 18:55:30.625 120 12299.65 70.75 55427.12 88888.00 2007-04-30 18:55:30.750 120 12299.70 70.78 55427.12 88888.00 2007-04-30 18:55:30.875 120 12299.75 70.78 55427.10 88888.00 2007-04-30 18:55:31.000 120 12299.83 70.72 55427.07 88888.00 2007-04-30 18:55:31.125 120 12299.83 70.72 55427.10 88888.00 2007-04-30 18:55:31.250 120 12299.83 70.80 55427.07 88888.00 2007-04-30 18:55:31.375 120 12299.88 70.80 55427.07 88888.00 2007-04-30 18:55:31.500 120 12299.88 70.80 55427.07 88888.00 2007-04-30 18:55:31.625 120 12299.95 70.80 55427.05 88888.00 2007-04-30 18:55:31.750 120 12300.08 70.85 55427.03 88888.00 2007-04-30 18:55:31.875 120 12300.17 70.88 55427.03 88888.00 2007-04-30 18:55:32.000 120 12300.20 70.85 55427.03 88888.00 2007-04-30 18:55:32.125 120 12300.15 70.80 55427.03 88888.00 2007-04-30 18:55:32.250 120 12300.17 70.85 55427.00 88888.00 2007-04-30 18:55:32.375 120 12300.20 70.88 55426.95 88888.00 2007-04-30 18:55:32.500 120 12300.25 70.88 55426.97 88888.00 2007-04-30 18:55:32.625 120 12300.35 70.90 55426.95 88888.00 2007-04-30 18:55:32.750 120 12300.35 70.88 55426.93 88888.00 2007-04-30 18:55:32.875 120 12300.45 70.92 55426.97 88888.00 2007-04-30 18:55:33.000 120 12300.52 70.90 55426.95 88888.00 2007-04-30 18:55:33.125 120 12300.48 70.88 55426.93 88888.00 2007-04-30 18:55:33.250 120 12300.55 70.90 55426.95 88888.00 2007-04-30 18:55:33.375 120 12300.55 70.90 55426.88 88888.00 2007-04-30 18:55:33.500 120 12300.62 70.88 55426.85 88888.00 2007-04-30 18:55:33.625 120 12300.62 70.92 55426.85 88888.00 2007-04-30 18:55:33.750 120 12300.65 70.95 55426.88 88888.00 2007-04-30 18:55:33.875 120 12300.75 70.97 55426.88 88888.00 2007-04-30 18:55:34.000 120 12300.80 71.00 55426.85 88888.00 2007-04-30 18:55:34.125 120 12300.83 70.95 55426.88 88888.00 2007-04-30 18:55:34.250 120 12300.85 70.92 55426.85 88888.00 2007-04-30 18:55:34.375 120 12300.88 70.95 55426.82 88888.00 2007-04-30 18:55:34.500 120 12300.95 71.05 55426.82 88888.00 2007-04-30 18:55:34.625 120 12301.02 71.03 55426.80 88888.00 2007-04-30 18:55:34.750 120 12301.05 70.97 55426.80 88888.00 2007-04-30 18:55:34.875 120 12301.08 71.00 55426.80 88888.00 2007-04-30 18:55:35.000 120 12301.15 71.08 55426.78 88888.00 2007-04-30 18:55:35.125 120 12301.15 71.08 55426.80 88888.00 2007-04-30 18:55:35.250 120 12301.17 71.00 55426.78 88888.00 2007-04-30 18:55:35.375 120 12301.20 71.00 55426.78 88888.00 2007-04-30 18:55:35.500 120 12301.17 71.00 55426.72 88888.00 2007-04-30 18:55:35.625 120 12301.25 70.97 55426.72 88888.00 2007-04-30 18:55:35.750 120 12301.33 71.00 55426.70 88888.00 2007-04-30 18:55:35.875 120 12301.40 71.08 55426.68 88888.00 2007-04-30 18:55:36.000 120 12301.38 71.08 55426.65 88888.00 2007-04-30 18:55:36.125 120 12301.38 71.08 55426.62 88888.00 2007-04-30 18:55:36.250 120 12301.42 71.10 55426.72 88888.00 2007-04-30 18:55:36.375 120 12301.52 71.15 55426.72 88888.00 2007-04-30 18:55:36.500 120 12301.58 71.15 55426.70 88888.00 2007-04-30 18:55:36.625 120 12301.60 71.20 55426.68 88888.00 2007-04-30 18:55:36.750 120 12301.58 71.17 55426.65 88888.00 2007-04-30 18:55:36.875 120 12301.58 71.17 55426.62 88888.00 2007-04-30 18:55:37.000 120 12301.65 71.17 55426.62 88888.00 2007-04-30 18:55:37.125 120 12301.75 71.22 55426.62 88888.00 2007-04-30 18:55:37.250 120 12301.70 71.22 55426.65 88888.00 2007-04-30 18:55:37.375 120 12301.73 71.22 55426.62 88888.00 2007-04-30 18:55:37.500 120 12301.77 71.25 55426.62 88888.00 2007-04-30 18:55:37.625 120 12301.80 71.22 55426.60 88888.00 2007-04-30 18:55:37.750 120 12301.83 71.25 55426.60 88888.00 2007-04-30 18:55:37.875 120 12301.80 71.25 55426.60 88888.00 2007-04-30 18:55:38.000 120 12301.77 71.28 55426.57 88888.00 2007-04-30 18:55:38.125 120 12301.88 71.28 55426.57 88888.00 2007-04-30 18:55:38.250 120 12301.95 71.22 55426.55 88888.00 2007-04-30 18:55:38.375 120 12302.00 71.22 55426.55 88888.00 2007-04-30 18:55:38.500 120 12302.05 71.25 55426.53 88888.00 2007-04-30 18:55:38.625 120 12302.00 71.30 55426.55 88888.00 2007-04-30 18:55:38.750 120 12302.08 71.33 55426.55 88888.00 2007-04-30 18:55:38.875 120 12302.10 71.30 55426.57 88888.00 2007-04-30 18:55:39.000 120 12302.10 71.25 55426.53 88888.00 2007-04-30 18:55:39.125 120 12302.12 71.28 55426.47 88888.00 2007-04-30 18:55:39.250 120 12302.17 71.35 55426.50 88888.00 2007-04-30 18:55:39.375 120 12302.25 71.38 55426.47 88888.00 2007-04-30 18:55:39.500 120 12302.33 71.38 55426.47 88888.00 2007-04-30 18:55:39.625 120 12302.30 71.40 55426.45 88888.00 2007-04-30 18:55:39.750 120 12302.27 71.40 55426.45 88888.00 2007-04-30 18:55:39.875 120 12302.17 71.40 55426.45 88888.00 2007-04-30 18:55:40.000 120 12302.20 71.38 55426.50 88888.00 2007-04-30 18:55:40.125 120 12302.33 71.35 55426.50 88888.00 2007-04-30 18:55:40.250 120 12302.33 71.38 55426.47 88888.00 2007-04-30 18:55:40.375 120 12302.38 71.45 55426.47 88888.00 2007-04-30 18:55:40.500 120 12302.42 71.47 55426.45 88888.00 2007-04-30 18:55:40.625 120 12302.42 71.50 55426.45 88888.00 2007-04-30 18:55:40.750 120 12302.42 71.47 55426.43 88888.00 2007-04-30 18:55:40.875 120 12302.50 71.45 55426.43 88888.00 2007-04-30 18:55:41.000 120 12302.52 71.45 55426.40 88888.00 2007-04-30 18:55:41.125 120 12302.52 71.53 55426.43 88888.00 2007-04-30 18:55:41.250 120 12302.58 71.58 55426.45 88888.00 2007-04-30 18:55:41.375 120 12302.62 71.55 55426.40 88888.00 2007-04-30 18:55:41.500 120 12302.58 71.58 55426.38 88888.00 2007-04-30 18:55:41.625 120 12302.67 71.58 55426.38 88888.00 2007-04-30 18:55:41.750 120 12302.75 71.55 55426.38 88888.00 2007-04-30 18:55:41.875 120 12302.80 71.58 55426.40 88888.00 2007-04-30 18:55:42.000 120 12302.80 71.58 55426.40 88888.00 2007-04-30 18:55:42.125 120 12302.75 71.60 55426.38 88888.00 2007-04-30 18:55:42.250 120 12302.73 71.65 55426.38 88888.00 2007-04-30 18:55:42.375 120 12302.80 71.65 55426.40 88888.00 2007-04-30 18:55:42.500 120 12302.85 71.62 55426.38 88888.00 2007-04-30 18:55:42.625 120 12302.85 71.58 55426.38 88888.00 2007-04-30 18:55:42.750 120 12302.90 71.62 55426.40 88888.00 2007-04-30 18:55:42.875 120 12303.02 71.67 55426.43 88888.00 2007-04-30 18:55:43.000 120 12303.08 71.67 55426.40 88888.00 2007-04-30 18:55:43.125 120 12303.10 71.65 55426.35 88888.00 2007-04-30 18:55:43.250 120 12303.08 71.62 55426.35 88888.00 2007-04-30 18:55:43.375 120 12303.08 71.70 55426.35 88888.00 2007-04-30 18:55:43.500 120 12303.05 71.72 55426.32 88888.00 2007-04-30 18:55:43.625 120 12303.10 71.72 55426.30 88888.00 2007-04-30 18:55:43.750 120 12303.05 71.65 55426.28 88888.00 2007-04-30 18:55:43.875 120 12303.02 71.65 55426.32 88888.00 2007-04-30 18:55:44.000 120 12303.12 71.72 55426.35 88888.00 2007-04-30 18:55:44.125 120 12303.12 71.72 55426.32 88888.00 2007-04-30 18:55:44.250 120 12303.12 71.72 55426.35 88888.00 2007-04-30 18:55:44.375 120 12303.12 71.72 55426.38 88888.00 2007-04-30 18:55:44.500 120 12303.17 71.72 55426.35 88888.00 2007-04-30 18:55:44.625 120 12303.17 71.72 55426.32 88888.00 2007-04-30 18:55:44.750 120 12303.25 71.78 55426.35 88888.00 2007-04-30 18:55:44.875 120 12303.20 71.75 55426.35 88888.00 2007-04-30 18:55:45.000 120 12303.25 71.72 55426.35 88888.00 2007-04-30 18:55:45.125 120 12303.30 71.78 55426.35 88888.00 2007-04-30 18:55:45.250 120 12303.30 71.78 55426.35 88888.00 2007-04-30 18:55:45.375 120 12303.35 71.70 55426.32 88888.00 2007-04-30 18:55:45.500 120 12303.35 71.78 55426.32 88888.00 2007-04-30 18:55:45.625 120 12303.33 71.78 55426.35 88888.00 2007-04-30 18:55:45.750 120 12303.25 71.75 55426.32 88888.00 2007-04-30 18:55:45.875 120 12303.27 71.78 55426.32 88888.00 2007-04-30 18:55:46.000 120 12303.27 71.85 55426.32 88888.00 2007-04-30 18:55:46.125 120 12303.23 71.80 55426.28 88888.00 2007-04-30 18:55:46.250 120 12303.20 71.72 55426.30 88888.00 2007-04-30 18:55:46.375 120 12303.33 71.80 55426.32 88888.00 2007-04-30 18:55:46.500 120 12303.40 71.85 55426.30 88888.00 2007-04-30 18:55:46.625 120 12303.33 71.83 55426.28 88888.00 2007-04-30 18:55:46.750 120 12303.30 71.75 55426.30 88888.00 2007-04-30 18:55:46.875 120 12303.35 71.78 55426.32 88888.00 2007-04-30 18:55:47.000 120 12303.42 71.83 55426.32 88888.00 2007-04-30 18:55:47.125 120 12303.35 71.80 55426.30 88888.00 2007-04-30 18:55:47.250 120 12303.33 71.83 55426.32 88888.00 2007-04-30 18:55:47.375 120 12303.33 71.83 55426.35 88888.00 2007-04-30 18:55:47.500 120 12303.30 71.83 55426.32 88888.00 2007-04-30 18:55:47.625 120 12303.40 71.85 55426.32 88888.00 2007-04-30 18:55:47.750 120 12303.42 71.85 55426.32 88888.00 2007-04-30 18:55:47.875 120 12303.42 71.78 55426.30 88888.00 2007-04-30 18:55:48.000 120 12303.42 71.72 55426.30 88888.00 2007-04-30 18:55:48.125 120 12303.45 71.78 55426.32 88888.00 2007-04-30 18:55:48.250 120 12303.42 71.85 55426.35 88888.00 2007-04-30 18:55:48.375 120 12303.42 71.83 55426.35 88888.00 2007-04-30 18:55:48.500 120 12303.42 71.85 55426.32 88888.00 2007-04-30 18:55:48.625 120 12303.40 71.80 55426.32 88888.00 2007-04-30 18:55:48.750 120 12303.40 71.72 55426.35 88888.00 2007-04-30 18:55:48.875 120 12303.45 71.80 55426.35 88888.00 2007-04-30 18:55:49.000 120 12303.42 71.88 55426.40 88888.00 2007-04-30 18:55:49.125 120 12303.40 71.83 55426.38 88888.00 2007-04-30 18:55:49.250 120 12303.33 71.78 55426.35 88888.00 2007-04-30 18:55:49.375 120 12303.35 71.83 55426.35 88888.00 2007-04-30 18:55:49.500 120 12303.30 71.83 55426.32 88888.00 2007-04-30 18:55:49.625 120 12303.35 71.88 55426.35 88888.00 2007-04-30 18:55:49.750 120 12303.40 71.88 55426.35 88888.00 2007-04-30 18:55:49.875 120 12303.45 71.85 55426.38 88888.00 2007-04-30 18:55:50.000 120 12303.40 71.83 55426.38 88888.00 2007-04-30 18:55:50.125 120 12303.35 71.88 55426.40 88888.00 2007-04-30 18:55:50.250 120 12303.30 71.85 55426.38 88888.00 2007-04-30 18:55:50.375 120 12303.33 71.85 55426.35 88888.00 2007-04-30 18:55:50.500 120 12303.33 71.83 55426.35 88888.00 2007-04-30 18:55:50.625 120 12303.35 71.83 55426.40 88888.00 2007-04-30 18:55:50.750 120 12303.35 71.88 55426.38 88888.00 2007-04-30 18:55:50.875 120 12303.33 71.88 55426.38 88888.00 2007-04-30 18:55:51.000 120 12303.27 71.85 55426.38 88888.00 2007-04-30 18:55:51.125 120 12303.25 71.83 55426.40 88888.00 2007-04-30 18:55:51.250 120 12303.23 71.88 55426.40 88888.00 2007-04-30 18:55:51.375 120 12303.23 71.88 55426.38 88888.00 2007-04-30 18:55:51.500 120 12303.25 71.85 55426.43 88888.00 2007-04-30 18:55:51.625 120 12303.27 71.88 55426.45 88888.00 2007-04-30 18:55:51.750 120 12303.25 71.90 55426.45 88888.00 2007-04-30 18:55:51.875 120 12303.20 71.92 55426.45 88888.00 2007-04-30 18:55:52.000 120 12303.25 71.92 55426.45 88888.00 2007-04-30 18:55:52.125 120 12303.25 71.90 55426.50 88888.00 2007-04-30 18:55:52.250 120 12303.25 71.85 55426.50 88888.00 2007-04-30 18:55:52.375 120 12303.20 71.83 55426.47 88888.00 2007-04-30 18:55:52.500 120 12303.12 71.88 55426.47 88888.00 2007-04-30 18:55:52.625 120 12303.12 71.92 55426.47 88888.00 2007-04-30 18:55:52.750 120 12303.12 71.92 55426.47 88888.00 2007-04-30 18:55:52.875 120 12303.17 71.92 55426.50 88888.00 2007-04-30 18:55:53.000 120 12303.10 71.88 55426.47 88888.00 2007-04-30 18:55:53.125 120 12303.05 71.85 55426.50 88888.00 2007-04-30 18:55:53.250 120 12303.00 71.85 55426.50 88888.00 2007-04-30 18:55:53.375 120 12303.02 71.88 55426.53 88888.00 2007-04-30 18:55:53.500 120 12303.08 71.88 55426.53 88888.00 2007-04-30 18:55:53.625 120 12303.08 71.88 55426.53 88888.00 2007-04-30 18:55:53.750 120 12303.08 71.85 55426.47 88888.00 2007-04-30 18:55:53.875 120 12303.08 71.90 55426.47 88888.00 2007-04-30 18:55:54.000 120 12303.12 71.95 55426.50 88888.00 2007-04-30 18:55:54.125 120 12303.02 71.92 55426.47 88888.00 2007-04-30 18:55:54.250 120 12302.90 71.80 55426.50 88888.00 2007-04-30 18:55:54.375 120 12302.98 71.85 55426.50 88888.00 2007-04-30 18:55:54.500 120 12303.00 71.88 55426.53 88888.00 2007-04-30 18:55:54.625 120 12302.98 71.88 55426.53 88888.00 2007-04-30 18:55:54.750 120 12303.02 71.92 55426.55 88888.00 2007-04-30 18:55:54.875 120 12302.95 71.97 55426.55 88888.00 2007-04-30 18:55:55.000 120 12302.95 71.97 55426.57 88888.00 2007-04-30 18:55:55.125 120 12302.92 71.90 55426.60 88888.00 2007-04-30 18:55:55.250 120 12302.83 71.90 55426.60 88888.00 2007-04-30 18:55:55.375 120 12302.83 71.90 55426.62 88888.00 2007-04-30 18:55:55.500 120 12302.77 71.88 55426.60 88888.00 2007-04-30 18:55:55.625 120 12302.73 71.83 55426.60 88888.00 2007-04-30 18:55:55.750 120 12302.73 71.88 55426.60 88888.00 2007-04-30 18:55:55.875 120 12302.65 71.90 55426.60 88888.00 2007-04-30 18:55:56.000 120 12302.62 71.95 55426.57 88888.00 2007-04-30 18:55:56.125 120 12302.67 71.95 55426.60 88888.00 2007-04-30 18:55:56.250 120 12302.70 71.90 55426.68 88888.00 2007-04-30 18:55:56.375 120 12302.65 71.90 55426.65 88888.00 2007-04-30 18:55:56.500 120 12302.62 71.92 55426.68 88888.00 2007-04-30 18:55:56.625 120 12302.62 71.92 55426.68 88888.00 2007-04-30 18:55:56.750 120 12302.62 71.92 55426.65 88888.00 2007-04-30 18:55:56.875 120 12302.65 71.90 55426.68 88888.00 2007-04-30 18:55:57.000 120 12302.65 71.88 55426.65 88888.00 2007-04-30 18:55:57.125 120 12302.58 71.88 55426.68 88888.00 2007-04-30 18:55:57.250 120 12302.52 71.92 55426.68 88888.00 2007-04-30 18:55:57.375 120 12302.45 71.92 55426.68 88888.00 2007-04-30 18:55:57.500 120 12302.42 71.88 55426.68 88888.00 2007-04-30 18:55:57.625 120 12302.48 71.90 55426.68 88888.00 2007-04-30 18:55:57.750 120 12302.45 71.92 55426.68 88888.00 2007-04-30 18:55:57.875 120 12302.35 71.92 55426.70 88888.00 2007-04-30 18:55:58.000 120 12302.38 71.92 55426.68 88888.00 2007-04-30 18:55:58.125 120 12302.35 72.00 55426.75 88888.00 2007-04-30 18:55:58.250 120 12302.38 72.00 55426.78 88888.00 2007-04-30 18:55:58.375 120 12302.42 72.00 55426.75 88888.00 2007-04-30 18:55:58.500 120 12302.33 71.97 55426.75 88888.00 2007-04-30 18:55:58.625 120 12302.25 71.97 55426.72 88888.00 2007-04-30 18:55:58.750 120 12302.20 72.00 55426.78 88888.00 2007-04-30 18:55:58.875 120 12302.20 71.97 55426.75 88888.00 2007-04-30 18:55:59.000 120 12302.23 71.92 55426.72 88888.00 2007-04-30 18:55:59.125 120 12302.23 71.92 55426.80 88888.00 2007-04-30 18:55:59.250 120 12302.20 71.92 55426.80 88888.00 2007-04-30 18:55:59.375 120 12302.20 71.95 55426.80 88888.00 2007-04-30 18:55:59.500 120 12302.20 72.00 55426.80 88888.00 2007-04-30 18:55:59.625 120 12302.08 72.03 55426.80 88888.00 2007-04-30 18:55:59.750 120 12302.05 72.00 55426.75 88888.00 2007-04-30 18:55:59.875 120 12302.05 71.97 55426.78 88888.00 2007-04-30 18:56:00.000 120 12302.00 71.97 55426.82 88888.00 2007-04-30 18:56:00.125 120 12302.00 72.03 55426.85 88888.00 2007-04-30 18:56:00.250 120 12301.98 72.00 55426.82 88888.00 2007-04-30 18:56:00.375 120 12301.95 72.00 55426.80 88888.00 2007-04-30 18:56:00.500 120 12301.95 72.05 55426.90 88888.00 2007-04-30 18:56:00.625 120 12301.92 72.10 55426.90 88888.00 2007-04-30 18:56:00.750 120 12301.90 72.08 55426.88 88888.00 2007-04-30 18:56:00.875 120 12301.85 72.05 55426.85 88888.00 2007-04-30 18:56:01.000 120 12301.77 72.03 55426.85 88888.00 2007-04-30 18:56:01.125 120 12301.83 72.08 55426.85 88888.00 2007-04-30 18:56:01.250 120 12301.88 72.15 55426.90 88888.00 2007-04-30 18:56:01.375 120 12301.85 72.12 55426.88 88888.00 2007-04-30 18:56:01.500 120 12301.80 72.12 55426.88 88888.00 2007-04-30 18:56:01.625 120 12301.90 72.20 55426.90 88888.00 2007-04-30 18:56:01.750 120 12301.98 72.17 55426.95 88888.00 2007-04-30 18:56:01.875 120 12301.90 72.10 55426.88 88888.00 2007-04-30 18:56:02.000 120 12301.88 72.12 55426.88 88888.00 2007-04-30 18:56:02.125 120 12301.90 72.15 55426.93 88888.00 2007-04-30 18:56:02.250 120 12301.88 72.15 55426.90 88888.00 2007-04-30 18:56:02.375 120 12301.88 72.12 55426.90 88888.00 2007-04-30 18:56:02.500 120 12301.77 72.20 55426.88 88888.00 2007-04-30 18:56:02.625 120 12301.70 72.20 55426.90 88888.00 2007-04-30 18:56:02.750 120 12301.77 72.22 55426.93 88888.00 2007-04-30 18:56:02.875 120 12301.77 72.20 55426.88 88888.00 2007-04-30 18:56:03.000 120 12301.80 72.22 55426.88 88888.00 2007-04-30 18:56:03.125 120 12301.83 72.28 55426.93 88888.00 2007-04-30 18:56:03.250 120 12301.67 72.22 55426.90 88888.00 2007-04-30 18:56:03.375 120 12301.65 72.22 55426.88 88888.00 2007-04-30 18:56:03.500 120 12301.62 72.22 55426.88 88888.00 2007-04-30 18:56:03.625 120 12301.65 72.25 55426.88 88888.00 2007-04-30 18:56:03.750 120 12301.62 72.30 55426.90 88888.00 2007-04-30 18:56:03.875 120 12301.62 72.38 55426.90 88888.00 2007-04-30 18:56:04.000 120 12301.65 72.35 55426.90 88888.00 2007-04-30 18:56:04.125 120 12301.65 72.33 55426.90 88888.00 2007-04-30 18:56:04.250 120 12301.60 72.33 55426.90 88888.00 2007-04-30 18:56:04.375 120 12301.70 72.40 55426.90 88888.00 2007-04-30 18:56:04.500 120 12301.67 72.45 55426.90 88888.00 2007-04-30 18:56:04.625 120 12301.67 72.45 55426.88 88888.00 2007-04-30 18:56:04.750 120 12301.62 72.38 55426.88 88888.00 2007-04-30 18:56:04.875 120 12301.65 72.42 55426.88 88888.00 2007-04-30 18:56:05.000 120 12301.70 72.45 55426.90 88888.00 2007-04-30 18:56:05.125 120 12301.70 72.45 55426.90 88888.00 2007-04-30 18:56:05.250 120 12301.70 72.53 55426.95 88888.00 2007-04-30 18:56:05.375 120 12301.70 72.55 55426.95 88888.00 2007-04-30 18:56:05.500 120 12301.67 72.55 55426.93 88888.00 2007-04-30 18:56:05.625 120 12301.62 72.55 55426.93 88888.00 2007-04-30 18:56:05.750 120 12301.65 72.60 55426.95 88888.00 2007-04-30 18:56:05.875 120 12301.62 72.65 55426.95 88888.00 2007-04-30 18:56:06.000 120 12301.65 72.62 55426.93 88888.00 2007-04-30 18:56:06.125 120 12301.70 72.58 55426.90 88888.00 2007-04-30 18:56:06.250 120 12301.67 72.60 55426.90 88888.00 2007-04-30 18:56:06.375 120 12301.67 72.62 55426.93 88888.00 2007-04-30 18:56:06.500 120 12301.73 72.62 55426.90 88888.00 2007-04-30 18:56:06.625 120 12301.75 72.65 55426.88 88888.00 2007-04-30 18:56:06.750 120 12301.75 72.70 55426.85 88888.00 2007-04-30 18:56:06.875 120 12301.77 72.70 55426.88 88888.00 2007-04-30 18:56:07.000 120 12301.77 72.78 55426.90 88888.00 2007-04-30 18:56:07.125 120 12301.75 72.80 55426.90 88888.00 2007-04-30 18:56:07.250 120 12301.67 72.78 55426.88 88888.00 2007-04-30 18:56:07.375 120 12301.67 72.80 55426.88 88888.00 2007-04-30 18:56:07.500 120 12301.67 72.80 55426.88 88888.00 2007-04-30 18:56:07.625 120 12301.73 72.88 55426.88 88888.00 2007-04-30 18:56:07.750 120 12301.75 72.88 55426.85 88888.00 2007-04-30 18:56:07.875 120 12301.75 72.85 55426.85 88888.00 2007-04-30 18:56:08.000 120 12301.70 72.83 55426.80 88888.00 2007-04-30 18:56:08.125 120 12301.73 72.88 55426.82 88888.00 2007-04-30 18:56:08.250 120 12301.73 72.95 55426.82 88888.00 2007-04-30 18:56:08.375 120 12301.80 72.97 55426.88 88888.00 2007-04-30 18:56:08.500 120 12301.80 72.92 55426.85 88888.00 2007-04-30 18:56:08.625 120 12301.83 72.97 55426.82 88888.00 2007-04-30 18:56:08.750 120 12301.92 73.05 55426.80 88888.00 2007-04-30 18:56:08.875 120 12301.90 73.05 55426.78 88888.00 2007-04-30 18:56:09.000 120 12301.90 73.05 55426.82 88888.00 2007-04-30 18:56:09.125 120 12301.92 73.08 55426.88 88888.00 2007-04-30 18:56:09.250 120 12301.90 73.08 55426.85 88888.00 2007-04-30 18:56:09.375 120 12301.85 73.03 55426.80 88888.00 2007-04-30 18:56:09.500 120 12301.85 73.05 55426.80 88888.00 2007-04-30 18:56:09.625 120 12301.90 73.15 55426.85 88888.00 2007-04-30 18:56:09.750 120 12301.95 73.17 55426.88 88888.00 2007-04-30 18:56:09.875 120 12301.95 73.15 55426.85 88888.00 2007-04-30 18:56:10.000 120 12302.02 73.17 55426.82 88888.00 2007-04-30 18:56:10.125 120 12302.05 73.17 55426.80 88888.00 2007-04-30 18:56:10.250 120 12302.05 73.28 55426.82 88888.00 2007-04-30 18:56:10.375 120 12302.02 73.30 55426.80 88888.00 2007-04-30 18:56:10.500 120 12302.02 73.30 55426.80 88888.00 2007-04-30 18:56:10.625 120 12302.05 73.33 55426.82 88888.00 2007-04-30 18:56:10.750 120 12302.05 73.38 55426.82 88888.00 2007-04-30 18:56:10.875 120 12302.05 73.38 55426.80 88888.00 2007-04-30 18:56:11.000 120 12302.15 73.40 55426.85 88888.00 2007-04-30 18:56:11.125 120 12302.17 73.45 55426.82 88888.00 2007-04-30 18:56:11.250 120 12302.10 73.42 55426.80 88888.00 2007-04-30 18:56:11.375 120 12302.17 73.42 55426.80 88888.00 2007-04-30 18:56:11.500 120 12302.25 73.50 55426.80 88888.00 2007-04-30 18:56:11.625 120 12302.17 73.53 55426.80 88888.00 2007-04-30 18:56:11.750 120 12302.15 73.55 55426.78 88888.00 2007-04-30 18:56:11.875 120 12302.20 73.55 55426.78 88888.00 2007-04-30 18:56:12.000 120 12302.23 73.60 55426.75 88888.00 2007-04-30 18:56:12.125 120 12302.12 73.55 55426.75 88888.00 2007-04-30 18:56:12.250 120 12302.10 73.58 55426.78 88888.00 2007-04-30 18:56:12.375 120 12302.20 73.62 55426.78 88888.00 2007-04-30 18:56:12.500 120 12302.23 73.62 55426.78 88888.00 2007-04-30 18:56:12.625 120 12302.20 73.60 55426.70 88888.00 2007-04-30 18:56:12.750 120 12302.23 73.60 55426.68 88888.00 2007-04-30 18:56:12.875 120 12302.23 73.67 55426.72 88888.00 2007-04-30 18:56:13.000 120 12302.27 73.75 55426.72 88888.00 2007-04-30 18:56:13.125 120 12302.30 73.78 55426.75 88888.00 2007-04-30 18:56:13.250 120 12302.35 73.78 55426.72 88888.00 2007-04-30 18:56:13.375 120 12302.40 73.78 55426.72 88888.00 2007-04-30 18:56:13.500 120 12302.38 73.78 55426.72 88888.00 2007-04-30 18:56:13.625 120 12302.42 73.83 55426.70 88888.00 2007-04-30 18:56:13.750 120 12302.42 73.85 55426.70 88888.00 2007-04-30 18:56:13.875 120 12302.42 73.90 55426.70 88888.00 2007-04-30 18:56:14.000 120 12302.35 73.90 55426.70 88888.00 2007-04-30 18:56:14.125 120 12302.23 73.88 55426.72 88888.00 2007-04-30 18:56:14.250 120 12302.20 73.88 55426.70 88888.00 2007-04-30 18:56:14.375 120 12302.27 73.88 55426.68 88888.00 2007-04-30 18:56:14.500 120 12302.35 73.92 55426.70 88888.00 2007-04-30 18:56:14.625 120 12302.38 73.97 55426.70 88888.00 2007-04-30 18:56:14.750 120 12302.40 74.00 55426.70 88888.00 2007-04-30 18:56:14.875 120 12302.38 74.00 55426.68 88888.00 2007-04-30 18:56:15.000 120 12302.35 73.92 55426.68 88888.00 2007-04-30 18:56:15.125 120 12302.40 73.95 55426.65 88888.00 2007-04-30 18:56:15.250 120 12302.40 74.05 55426.68 88888.00 2007-04-30 18:56:15.375 120 12302.42 74.05 55426.65 88888.00 2007-04-30 18:56:15.500 120 12302.48 74.08 55426.65 88888.00 2007-04-30 18:56:15.625 120 12302.48 74.05 55426.62 88888.00 2007-04-30 18:56:15.750 120 12302.48 74.08 55426.68 88888.00 2007-04-30 18:56:15.875 120 12302.48 74.08 55426.65 88888.00 2007-04-30 18:56:16.000 120 12302.50 74.10 55426.62 88888.00 2007-04-30 18:56:16.125 120 12302.58 74.17 55426.62 88888.00 2007-04-30 18:56:16.250 120 12302.58 74.15 55426.57 88888.00 2007-04-30 18:56:16.375 120 12302.62 74.15 55426.57 88888.00 2007-04-30 18:56:16.500 120 12302.62 74.25 55426.62 88888.00 2007-04-30 18:56:16.625 120 12302.62 74.30 55426.65 88888.00 2007-04-30 18:56:16.750 120 12302.65 74.28 55426.65 88888.00 2007-04-30 18:56:16.875 120 12302.65 74.30 55426.65 88888.00 2007-04-30 18:56:17.000 120 12302.65 74.33 55426.57 88888.00 2007-04-30 18:56:17.125 120 12302.62 74.30 55426.57 88888.00 2007-04-30 18:56:17.250 120 12302.58 74.28 55426.55 88888.00 2007-04-30 18:56:17.375 120 12302.58 74.33 55426.60 88888.00 2007-04-30 18:56:17.500 120 12302.58 74.33 55426.62 88888.00 2007-04-30 18:56:17.625 120 12302.52 74.30 55426.57 88888.00 2007-04-30 18:56:17.750 120 12302.55 74.35 55426.57 88888.00 2007-04-30 18:56:17.875 120 12302.52 74.40 55426.60 88888.00 2007-04-30 18:56:18.000 120 12302.55 74.42 55426.60 88888.00 2007-04-30 18:56:18.125 120 12302.60 74.40 55426.60 88888.00 2007-04-30 18:56:18.250 120 12302.62 74.42 55426.57 88888.00 2007-04-30 18:56:18.375 120 12302.65 74.45 55426.60 88888.00 2007-04-30 18:56:18.500 120 12302.62 74.45 55426.55 88888.00 2007-04-30 18:56:18.625 120 12302.62 74.45 55426.60 88888.00 2007-04-30 18:56:18.750 120 12302.62 74.47 55426.57 88888.00 2007-04-30 18:56:18.875 120 12302.65 74.55 55426.57 88888.00 2007-04-30 18:56:19.000 120 12302.73 74.53 55426.55 88888.00 2007-04-30 18:56:19.125 120 12302.67 74.45 55426.53 88888.00 2007-04-30 18:56:19.250 120 12302.62 74.47 55426.55 88888.00 2007-04-30 18:56:19.375 120 12302.70 74.50 55426.55 88888.00 2007-04-30 18:56:19.500 120 12302.70 74.55 55426.55 88888.00 2007-04-30 18:56:19.625 120 12302.73 74.53 55426.57 88888.00 2007-04-30 18:56:19.750 120 12302.77 74.53 55426.57 88888.00 2007-04-30 18:56:19.875 120 12302.75 74.58 55426.55 88888.00 2007-04-30 18:56:20.000 120 12302.73 74.55 55426.53 88888.00 2007-04-30 18:56:20.125 120 12302.80 74.53 55426.57 88888.00 2007-04-30 18:56:20.250 120 12302.80 74.55 55426.55 88888.00 2007-04-30 18:56:20.375 120 12302.77 74.55 55426.55 88888.00 2007-04-30 18:56:20.500 120 12302.88 74.58 55426.57 88888.00 2007-04-30 18:56:20.625 120 12302.92 74.62 55426.55 88888.00 2007-04-30 18:56:20.750 120 12302.90 74.60 55426.53 88888.00 2007-04-30 18:56:20.875 120 12302.90 74.58 55426.53 88888.00 2007-04-30 18:56:21.000 120 12302.85 74.60 55426.53 88888.00 2007-04-30 18:56:21.125 120 12302.85 74.62 55426.53 88888.00 2007-04-30 18:56:21.250 120 12302.83 74.58 55426.47 88888.00 2007-04-30 18:56:21.375 120 12302.85 74.60 55426.47 88888.00 2007-04-30 18:56:21.500 120 12302.88 74.58 55426.47 88888.00 2007-04-30 18:56:21.625 120 12302.98 74.60 55426.50 88888.00 2007-04-30 18:56:21.750 120 12302.95 74.62 55426.47 88888.00 2007-04-30 18:56:21.875 120 12302.92 74.70 55426.50 88888.00 2007-04-30 18:56:22.000 120 12303.00 74.70 55426.47 88888.00 2007-04-30 18:56:22.125 120 12302.98 74.67 55426.50 88888.00 2007-04-30 18:56:22.250 120 12302.90 74.65 55426.47 88888.00 2007-04-30 18:56:22.375 120 12302.98 74.67 55426.47 88888.00 2007-04-30 18:56:22.500 120 12303.02 74.65 55426.50 88888.00 2007-04-30 18:56:22.625 120 12303.00 74.65 55426.45 88888.00 2007-04-30 18:56:22.750 120 12302.95 74.62 55426.43 88888.00 2007-04-30 18:56:22.875 120 12302.95 74.60 55426.43 88888.00 2007-04-30 18:56:23.000 120 12302.98 74.62 55426.40 88888.00 2007-04-30 18:56:23.125 120 12303.02 74.65 55426.43 88888.00 2007-04-30 18:56:23.250 120 12303.12 74.67 55426.45 88888.00 2007-04-30 18:56:23.375 120 12303.15 74.62 55426.45 88888.00 2007-04-30 18:56:23.500 120 12303.12 74.62 55426.45 88888.00 2007-04-30 18:56:23.625 120 12303.12 74.65 55426.45 88888.00 2007-04-30 18:56:23.750 120 12303.12 74.70 55426.45 88888.00 2007-04-30 18:56:23.875 120 12303.10 74.75 55426.43 88888.00 2007-04-30 18:56:24.000 120 12303.05 74.65 55426.40 88888.00 2007-04-30 18:56:24.125 120 12303.02 74.65 55426.40 88888.00 2007-04-30 18:56:24.250 120 12303.02 74.65 55426.40 88888.00 2007-04-30 18:56:24.375 120 12303.12 74.72 55426.43 88888.00 2007-04-30 18:56:24.500 120 12303.17 74.70 55426.43 88888.00 2007-04-30 18:56:24.625 120 12303.17 74.72 55426.45 88888.00 2007-04-30 18:56:24.750 120 12303.15 74.67 55426.47 88888.00 2007-04-30 18:56:24.875 120 12303.08 74.60 55426.43 88888.00 2007-04-30 18:56:25.000 120 12303.05 74.60 55426.43 88888.00 2007-04-30 18:56:25.125 120 12303.12 74.65 55426.47 88888.00 2007-04-30 18:56:25.250 120 12303.10 74.62 55426.45 88888.00 2007-04-30 18:56:25.375 120 12303.10 74.65 55426.47 88888.00 2007-04-30 18:56:25.500 120 12303.12 74.65 55426.47 88888.00 2007-04-30 18:56:25.625 120 12303.12 74.60 55426.45 88888.00 2007-04-30 18:56:25.750 120 12303.12 74.60 55426.45 88888.00 2007-04-30 18:56:25.875 120 12303.17 74.62 55426.45 88888.00 2007-04-30 18:56:26.000 120 12303.17 74.65 55426.43 88888.00 2007-04-30 18:56:26.125 120 12303.23 74.62 55426.43 88888.00 2007-04-30 18:56:26.250 120 12303.25 74.55 55426.43 88888.00 2007-04-30 18:56:26.375 120 12303.30 74.53 55426.45 88888.00 2007-04-30 18:56:26.500 120 12303.27 74.60 55426.43 88888.00 2007-04-30 18:56:26.625 120 12303.23 74.62 55426.43 88888.00 2007-04-30 18:56:26.750 120 12303.17 74.55 55426.43 88888.00 2007-04-30 18:56:26.875 120 12303.23 74.50 55426.43 88888.00 2007-04-30 18:56:27.000 120 12303.25 74.58 55426.45 88888.00 2007-04-30 18:56:27.125 120 12303.25 74.60 55426.45 88888.00 2007-04-30 18:56:27.250 120 12303.30 74.53 55426.43 88888.00 2007-04-30 18:56:27.375 120 12303.40 74.47 55426.45 88888.00 2007-04-30 18:56:27.500 120 12303.42 74.50 55426.43 88888.00 2007-04-30 18:56:27.625 120 12303.45 74.53 55426.43 88888.00 2007-04-30 18:56:27.750 120 12303.45 74.53 55426.43 88888.00 2007-04-30 18:56:27.875 120 12303.40 74.53 55426.43 88888.00 2007-04-30 18:56:28.000 120 12303.38 74.53 55426.45 88888.00 2007-04-30 18:56:28.125 120 12303.40 74.50 55426.45 88888.00 2007-04-30 18:56:28.250 120 12303.45 74.47 55426.45 88888.00 2007-04-30 18:56:28.375 120 12303.52 74.47 55426.43 88888.00 2007-04-30 18:56:28.500 120 12303.50 74.45 55426.40 88888.00 2007-04-30 18:56:28.625 120 12303.48 74.47 55426.40 88888.00 2007-04-30 18:56:28.750 120 12303.45 74.45 55426.40 88888.00 2007-04-30 18:56:28.875 120 12303.40 74.40 55426.40 88888.00 2007-04-30 18:56:29.000 120 12303.42 74.40 55426.38 88888.00 2007-04-30 18:56:29.125 120 12303.42 74.38 55426.38 88888.00 2007-04-30 18:56:29.250 120 12303.42 74.38 55426.40 88888.00 2007-04-30 18:56:29.375 120 12303.42 74.40 55426.38 88888.00 2007-04-30 18:56:29.500 120 12303.40 74.35 55426.40 88888.00 2007-04-30 18:56:29.625 120 12303.50 74.35 55426.40 88888.00 2007-04-30 18:56:29.750 120 12303.58 74.38 55426.38 88888.00 2007-04-30 18:56:29.875 120 12303.52 74.38 55426.38 88888.00 2007-04-30 18:56:30.000 120 12303.52 74.38 55426.38 88888.00 2007-04-30 18:56:30.125 120 12303.52 74.40 55426.40 88888.00 2007-04-30 18:56:30.250 120 12303.60 74.33 55426.40 88888.00 2007-04-30 18:56:30.375 120 12303.60 74.30 55426.38 88888.00 2007-04-30 18:56:30.500 120 12303.60 74.28 55426.38 88888.00 2007-04-30 18:56:30.625 120 12303.62 74.33 55426.40 88888.00 2007-04-30 18:56:30.750 120 12303.58 74.35 55426.43 88888.00 2007-04-30 18:56:30.875 120 12303.60 74.38 55426.40 88888.00 2007-04-30 18:56:31.000 120 12303.55 74.33 55426.40 88888.00 2007-04-30 18:56:31.125 120 12303.60 74.33 55426.40 88888.00 2007-04-30 18:56:31.250 120 12303.62 74.33 55426.40 88888.00 2007-04-30 18:56:31.375 120 12303.65 74.30 55426.38 88888.00 2007-04-30 18:56:31.500 120 12303.65 74.28 55426.32 88888.00 2007-04-30 18:56:31.625 120 12303.67 74.25 55426.32 88888.00 2007-04-30 18:56:31.750 120 12303.67 74.30 55426.38 88888.00 2007-04-30 18:56:31.875 120 12303.73 74.30 55426.40 88888.00 2007-04-30 18:56:32.000 120 12303.75 74.25 55426.38 88888.00 2007-04-30 18:56:32.125 120 12303.73 74.25 55426.40 88888.00 2007-04-30 18:56:32.250 120 12303.65 74.22 55426.38 88888.00 2007-04-30 18:56:32.375 120 12303.67 74.25 55426.35 88888.00 2007-04-30 18:56:32.500 120 12303.67 74.28 55426.40 88888.00 2007-04-30 18:56:32.625 120 12303.77 74.30 55426.40 88888.00 2007-04-30 18:56:32.750 120 12303.80 74.25 55426.40 88888.00 2007-04-30 18:56:32.875 120 12303.85 74.17 55426.38 88888.00 2007-04-30 18:56:33.000 120 12303.90 74.15 55426.35 88888.00 2007-04-30 18:56:33.125 120 12303.95 74.22 55426.40 88888.00 2007-04-30 18:56:33.250 120 12303.90 74.22 55426.40 88888.00 2007-04-30 18:56:33.375 120 12303.85 74.22 55426.40 88888.00 2007-04-30 18:56:33.500 120 12303.85 74.17 55426.40 88888.00 2007-04-30 18:56:33.625 120 12303.92 74.12 55426.38 88888.00 2007-04-30 18:56:33.750 120 12303.95 74.20 55426.40 88888.00 2007-04-30 18:56:33.875 120 12303.95 74.20 55426.40 88888.00 2007-04-30 18:56:34.000 120 12303.92 74.17 55426.38 88888.00 2007-04-30 18:56:34.125 120 12303.98 74.17 55426.38 88888.00 2007-04-30 18:56:34.250 120 12303.98 74.12 55426.35 88888.00 2007-04-30 18:56:34.375 120 12304.00 74.12 55426.32 88888.00 2007-04-30 18:56:34.500 120 12303.95 74.10 55426.35 88888.00 2007-04-30 18:56:34.625 120 12303.95 74.08 55426.38 88888.00 2007-04-30 18:56:34.750 120 12303.95 74.05 55426.35 88888.00 2007-04-30 18:56:34.875 120 12303.98 74.08 55426.40 88888.00 2007-04-30 18:56:35.000 120 12304.00 74.10 55426.40 88888.00 2007-04-30 18:56:35.125 120 12303.98 74.05 55426.38 88888.00 2007-04-30 18:56:35.250 120 12303.98 74.03 55426.38 88888.00 2007-04-30 18:56:35.375 120 12304.05 74.00 55426.35 88888.00 2007-04-30 18:56:35.500 120 12304.00 74.00 55426.38 88888.00 2007-04-30 18:56:35.625 120 12304.08 74.03 55426.40 88888.00 2007-04-30 18:56:35.750 120 12304.10 73.97 55426.40 88888.00 2007-04-30 18:56:35.875 120 12304.08 73.95 55426.38 88888.00 2007-04-30 18:56:36.000 120 12304.12 74.00 55426.35 88888.00 2007-04-30 18:56:36.125 120 12304.12 73.95 55426.35 88888.00 2007-04-30 18:56:36.250 120 12304.10 73.97 55426.38 88888.00 2007-04-30 18:56:36.375 120 12304.20 74.03 55426.40 88888.00 2007-04-30 18:56:36.500 120 12304.27 74.03 55426.43 88888.00 2007-04-30 18:56:36.625 120 12304.27 74.00 55426.40 88888.00 2007-04-30 18:56:36.750 120 12304.23 74.00 55426.40 88888.00 2007-04-30 18:56:36.875 120 12304.20 73.92 55426.35 88888.00 2007-04-30 18:56:37.000 120 12304.23 73.92 55426.35 88888.00 2007-04-30 18:56:37.125 120 12304.27 73.95 55426.38 88888.00 2007-04-30 18:56:37.250 120 12304.25 73.92 55426.35 88888.00 2007-04-30 18:56:37.375 120 12304.27 73.90 55426.35 88888.00 2007-04-30 18:56:37.500 120 12304.27 73.88 55426.35 88888.00 2007-04-30 18:56:37.625 120 12304.23 73.92 55426.35 88888.00 2007-04-30 18:56:37.750 120 12304.25 73.95 55426.35 88888.00 2007-04-30 18:56:37.875 120 12304.23 73.95 55426.35 88888.00 2007-04-30 18:56:38.000 120 12304.25 73.88 55426.32 88888.00 2007-04-30 18:56:38.125 120 12304.27 73.88 55426.35 88888.00 2007-04-30 18:56:38.250 120 12304.30 73.92 55426.43 88888.00 2007-04-30 18:56:38.375 120 12304.38 73.95 55426.43 88888.00 2007-04-30 18:56:38.500 120 12304.38 73.85 55426.35 88888.00 2007-04-30 18:56:38.625 120 12304.35 73.80 55426.35 88888.00 2007-04-30 18:56:38.750 120 12304.48 73.88 55426.38 88888.00 2007-04-30 18:56:38.875 120 12304.55 73.88 55426.38 88888.00 2007-04-30 18:56:39.000 120 12304.55 73.83 55426.35 88888.00 2007-04-30 18:56:39.125 120 12304.48 73.85 55426.38 88888.00 2007-04-30 18:56:39.250 120 12304.35 73.78 55426.38 88888.00 2007-04-30 18:56:39.375 120 12304.38 73.75 55426.38 88888.00 2007-04-30 18:56:39.500 120 12304.42 73.72 55426.38 88888.00 2007-04-30 18:56:39.625 120 12304.55 73.72 55426.38 88888.00 2007-04-30 18:56:39.750 120 12304.62 73.70 55426.38 88888.00 2007-04-30 18:56:39.875 120 12304.55 73.70 55426.35 88888.00 2007-04-30 18:56:40.000 120 12304.52 73.70 55426.35 88888.00 2007-04-30 18:56:40.125 120 12304.55 73.72 55426.38 88888.00 2007-04-30 18:56:40.250 120 12304.62 73.75 55426.43 88888.00 2007-04-30 18:56:40.375 120 12304.67 73.72 55426.40 88888.00 2007-04-30 18:56:40.500 120 12304.62 73.72 55426.38 88888.00 2007-04-30 18:56:40.625 120 12304.58 73.65 55426.38 88888.00 2007-04-30 18:56:40.750 120 12304.60 73.67 55426.38 88888.00 2007-04-30 18:56:40.875 120 12304.67 73.75 55426.38 88888.00 2007-04-30 18:56:41.000 120 12304.70 73.72 55426.40 88888.00 2007-04-30 18:56:41.125 120 12304.70 73.70 55426.40 88888.00 2007-04-30 18:56:41.250 120 12304.67 73.58 55426.35 88888.00 2007-04-30 18:56:41.375 120 12304.70 73.55 55426.38 88888.00 2007-04-30 18:56:41.500 120 12304.70 73.58 55426.40 88888.00 2007-04-30 18:56:41.625 120 12304.70 73.55 55426.38 88888.00 2007-04-30 18:56:41.750 120 12304.73 73.58 55426.38 88888.00 2007-04-30 18:56:41.875 120 12304.75 73.53 55426.35 88888.00 2007-04-30 18:56:42.000 120 12304.75 73.45 55426.35 88888.00 2007-04-30 18:56:42.125 120 12304.85 73.53 55426.40 88888.00 2007-04-30 18:56:42.250 120 12304.92 73.50 55426.43 88888.00 2007-04-30 18:56:42.375 120 12304.95 73.42 55426.38 88888.00 2007-04-30 18:56:42.500 120 12304.98 73.42 55426.40 88888.00 2007-04-30 18:56:42.625 120 12304.95 73.45 55426.40 88888.00 2007-04-30 18:56:42.750 120 12304.90 73.40 55426.40 88888.00 2007-04-30 18:56:42.875 120 12304.92 73.38 55426.40 88888.00 2007-04-30 18:56:43.000 120 12304.95 73.33 55426.38 88888.00 2007-04-30 18:56:43.125 120 12304.90 73.30 55426.40 88888.00 2007-04-30 18:56:43.250 120 12304.98 73.35 55426.43 88888.00 2007-04-30 18:56:43.375 120 12305.00 73.30 55426.43 88888.00 2007-04-30 18:56:43.500 120 12305.00 73.30 55426.40 88888.00 2007-04-30 18:56:43.625 120 12305.02 73.33 55426.40 88888.00 2007-04-30 18:56:43.750 120 12305.02 73.30 55426.43 88888.00 2007-04-30 18:56:43.875 120 12305.05 73.25 55426.43 88888.00 2007-04-30 18:56:44.000 120 12305.12 73.20 55426.38 88888.00 2007-04-30 18:56:44.125 120 12305.15 73.20 55426.40 88888.00 2007-04-30 18:56:44.250 120 12305.10 73.17 55426.43 88888.00 2007-04-30 18:56:44.375 120 12305.12 73.12 55426.40 88888.00 2007-04-30 18:56:44.500 120 12305.17 73.05 55426.38 88888.00 2007-04-30 18:56:44.625 120 12305.20 73.00 55426.38 88888.00 2007-04-30 18:56:44.750 120 12305.25 73.03 55426.40 88888.00 2007-04-30 18:56:44.875 120 12305.27 73.03 55426.43 88888.00 2007-04-30 18:56:45.000 120 12305.27 72.95 55426.38 88888.00 2007-04-30 18:56:45.125 120 12305.23 72.95 55426.40 88888.00 2007-04-30 18:56:45.250 120 12305.25 72.90 55426.38 88888.00 2007-04-30 18:56:45.375 120 12305.30 72.92 55426.40 88888.00 2007-04-30 18:56:45.500 120 12305.33 72.92 55426.40 88888.00 2007-04-30 18:56:45.625 120 12305.42 72.88 55426.40 88888.00 2007-04-30 18:56:45.750 120 12305.45 72.83 55426.38 88888.00 2007-04-30 18:56:45.875 120 12305.42 72.80 55426.38 88888.00 2007-04-30 18:56:46.000 120 12305.42 72.78 55426.38 88888.00 2007-04-30 18:56:46.125 120 12305.40 72.78 55426.40 88888.00 2007-04-30 18:56:46.250 120 12305.40 72.70 55426.38 88888.00 2007-04-30 18:56:46.375 120 12305.48 72.65 55426.38 88888.00 2007-04-30 18:56:46.500 120 12305.45 72.62 55426.40 88888.00 2007-04-30 18:56:46.625 120 12305.52 72.62 55426.40 88888.00 2007-04-30 18:56:46.750 120 12305.50 72.60 55426.43 88888.00 2007-04-30 18:56:46.875 120 12305.50 72.53 55426.43 88888.00 2007-04-30 18:56:47.000 120 12305.55 72.47 55426.40 88888.00 2007-04-30 18:56:47.125 120 12305.62 72.42 55426.40 88888.00 2007-04-30 18:56:47.250 120 12305.60 72.38 55426.40 88888.00 2007-04-30 18:56:47.375 120 12305.58 72.38 55426.40 88888.00 2007-04-30 18:56:47.500 120 12305.62 72.38 55426.45 88888.00 2007-04-30 18:56:47.625 120 12305.70 72.38 55426.47 88888.00 2007-04-30 18:56:47.750 120 12305.70 72.33 55426.40 88888.00 2007-04-30 18:56:47.875 120 12305.67 72.28 55426.40 88888.00 2007-04-30 18:56:48.000 120 12305.70 72.20 55426.40 88888.00 2007-04-30 18:56:48.125 120 12305.75 72.20 55426.45 88888.00 2007-04-30 18:56:48.250 120 12305.80 72.15 55426.47 88888.00 2007-04-30 18:56:48.375 120 12305.85 72.10 55426.47 88888.00 2007-04-30 18:56:48.500 120 12305.77 72.03 55426.43 88888.00 2007-04-30 18:56:48.625 120 12305.85 72.03 55426.43 88888.00 2007-04-30 18:56:48.750 120 12305.88 71.97 55426.45 88888.00 2007-04-30 18:56:48.875 120 12305.92 71.97 55426.43 88888.00 2007-04-30 18:56:49.000 120 12306.00 71.95 55426.45 88888.00 2007-04-30 18:56:49.125 120 12305.95 71.88 55426.43 88888.00 2007-04-30 18:56:49.250 120 12305.85 71.75 55426.45 88888.00 2007-04-30 18:56:49.375 120 12305.88 71.75 55426.45 88888.00 2007-04-30 18:56:49.500 120 12305.88 71.70 55426.43 88888.00 2007-04-30 18:56:49.625 120 12305.88 71.58 55426.45 88888.00 2007-04-30 18:56:49.750 120 12305.95 71.58 55426.43 88888.00 2007-04-30 18:56:49.875 120 12305.98 71.58 55426.43 88888.00 2007-04-30 18:56:50.000 120 12306.05 71.55 55426.43 88888.00 2007-04-30 18:56:50.125 120 12306.08 71.47 55426.40 88888.00 2007-04-30 18:56:50.250 120 12306.02 71.40 55426.43 88888.00 2007-04-30 18:56:50.375 120 12306.00 71.35 55426.43 88888.00 2007-04-30 18:56:50.500 120 12306.08 71.33 55426.43 88888.00 2007-04-30 18:56:50.625 120 12306.00 71.30 55426.43 88888.00 2007-04-30 18:56:50.750 120 12305.98 71.25 55426.43 88888.00 2007-04-30 18:56:50.875 120 12306.05 71.28 55426.40 88888.00 2007-04-30 18:56:51.000 120 12306.15 71.22 55426.45 88888.00 2007-04-30 18:56:51.125 120 12306.17 71.17 55426.45 88888.00 2007-04-30 18:56:51.250 120 12306.17 71.08 55426.45 88888.00 2007-04-30 18:56:51.375 120 12306.20 71.03 55426.45 88888.00 2007-04-30 18:56:51.500 120 12306.12 71.03 55426.47 88888.00 2007-04-30 18:56:51.625 120 12306.15 70.97 55426.47 88888.00 2007-04-30 18:56:51.750 120 12306.23 70.88 55426.47 88888.00 2007-04-30 18:56:51.875 120 12306.27 70.83 55426.50 88888.00 2007-04-30 18:56:52.000 120 12306.27 70.85 55426.53 88888.00 2007-04-30 18:56:52.125 120 12306.25 70.80 55426.53 88888.00 2007-04-30 18:56:52.250 120 12306.27 70.72 55426.55 88888.00 2007-04-30 18:56:52.375 120 12306.33 70.67 55426.50 88888.00 2007-04-30 18:56:52.500 120 12306.33 70.58 55426.50 88888.00 2007-04-30 18:56:52.625 120 12306.38 70.55 55426.53 88888.00 2007-04-30 18:56:52.750 120 12306.40 70.50 55426.53 88888.00 2007-04-30 18:56:52.875 120 12306.40 70.47 55426.53 88888.00 2007-04-30 18:56:53.000 120 12306.40 70.45 55426.53 88888.00 2007-04-30 18:56:53.125 120 12306.40 70.35 55426.53 88888.00 2007-04-30 18:56:53.250 120 12306.38 70.25 55426.53 88888.00 2007-04-30 18:56:53.375 120 12306.42 70.22 55426.55 88888.00 2007-04-30 18:56:53.500 120 12306.45 70.15 55426.57 88888.00 2007-04-30 18:56:53.625 120 12306.50 70.05 55426.53 88888.00 2007-04-30 18:56:53.750 120 12306.50 69.95 55426.53 88888.00 2007-04-30 18:56:53.875 120 12306.48 69.97 55426.55 88888.00 2007-04-30 18:56:54.000 120 12306.55 69.95 55426.57 88888.00 2007-04-30 18:56:54.125 120 12306.55 69.90 55426.60 88888.00 2007-04-30 18:56:54.250 120 12306.55 69.78 55426.60 88888.00 2007-04-30 18:56:54.375 120 12306.62 69.78 55426.60 88888.00 2007-04-30 18:56:54.500 120 12306.60 69.75 55426.60 88888.00 2007-04-30 18:56:54.625 120 12306.60 69.72 55426.62 88888.00 2007-04-30 18:56:54.750 120 12306.62 69.62 55426.60 88888.00 2007-04-30 18:56:54.875 120 12306.60 69.58 55426.57 88888.00 2007-04-30 18:56:55.000 120 12306.65 69.50 55426.57 88888.00 2007-04-30 18:56:55.125 120 12306.67 69.40 55426.55 88888.00 2007-04-30 18:56:55.250 120 12306.65 69.30 55426.55 88888.00 2007-04-30 18:56:55.375 120 12306.70 69.35 55426.60 88888.00 2007-04-30 18:56:55.500 120 12306.73 69.35 55426.62 88888.00 2007-04-30 18:56:55.625 120 12306.65 69.25 55426.60 88888.00 2007-04-30 18:56:55.750 120 12306.62 69.20 55426.68 88888.00 2007-04-30 18:56:55.875 120 12306.58 69.12 55426.60 88888.00 2007-04-30 18:56:56.000 120 12306.58 69.10 55426.62 88888.00 2007-04-30 18:56:56.125 120 12306.65 69.00 55426.65 88888.00 2007-04-30 18:56:56.250 120 12306.65 68.92 55426.68 88888.00 2007-04-30 18:56:56.375 120 12306.70 68.90 55426.65 88888.00 2007-04-30 18:56:56.500 120 12306.77 68.88 55426.70 88888.00 2007-04-30 18:56:56.625 120 12306.77 68.83 55426.68 88888.00 2007-04-30 18:56:56.750 120 12306.80 68.78 55426.65 88888.00 2007-04-30 18:56:56.875 120 12306.85 68.70 55426.68 88888.00 2007-04-30 18:56:57.000 120 12306.85 68.65 55426.68 88888.00 2007-04-30 18:56:57.125 120 12306.75 68.58 55426.68 88888.00 2007-04-30 18:56:57.250 120 12306.80 68.47 55426.70 88888.00 2007-04-30 18:56:57.375 120 12306.83 68.42 55426.70 88888.00 2007-04-30 18:56:57.500 120 12306.88 68.42 55426.70 88888.00 2007-04-30 18:56:57.625 120 12306.95 68.42 55426.72 88888.00 2007-04-30 18:56:57.750 120 12306.95 68.35 55426.70 88888.00 2007-04-30 18:56:57.875 120 12306.90 68.25 55426.72 88888.00 2007-04-30 18:56:58.000 120 12306.85 68.17 55426.70 88888.00 2007-04-30 18:56:58.125 120 12306.83 68.15 55426.70 88888.00 2007-04-30 18:56:58.250 120 12306.77 68.10 55426.72 88888.00 2007-04-30 18:56:58.375 120 12306.80 68.03 55426.72 88888.00 2007-04-30 18:56:58.500 120 12306.75 67.97 55426.72 88888.00 2007-04-30 18:56:58.625 120 12306.83 67.92 55426.78 88888.00 2007-04-30 18:56:58.750 120 12306.90 67.88 55426.75 88888.00 2007-04-30 18:56:58.875 120 12306.92 67.83 55426.80 88888.00 2007-04-30 18:56:59.000 120 12307.00 67.85 55426.78 88888.00 2007-04-30 18:56:59.125 120 12306.95 67.80 55426.72 88888.00 2007-04-30 18:56:59.250 120 12306.90 67.65 55426.75 88888.00 2007-04-30 18:56:59.375 120 12306.95 67.67 55426.78 88888.00 2007-04-30 18:56:59.500 120 12306.92 67.58 55426.75 88888.00 2007-04-30 18:56:59.625 120 12307.00 67.47 55426.75 88888.00 2007-04-30 18:56:59.750 120 12306.95 67.42 55426.75 88888.00 2007-04-30 18:56:59.875 120 12307.00 67.45 55426.78 88888.00 2007-04-30 18:57:00.000 120 12307.12 67.38 55426.78 88888.00 2007-04-30 18:57:00.125 120 12307.02 67.33 55426.75 88888.00 2007-04-30 18:57:00.250 120 12306.98 67.28 55426.80 88888.00 2007-04-30 18:57:00.375 120 12307.00 67.28 55426.80 88888.00 2007-04-30 18:57:00.500 120 12307.08 67.30 55426.80 88888.00 2007-04-30 18:57:00.625 120 12307.05 67.22 55426.82 88888.00 2007-04-30 18:57:00.750 120 12307.05 67.17 55426.80 88888.00 2007-04-30 18:57:00.875 120 12307.15 67.20 55426.82 88888.00 2007-04-30 18:57:01.000 120 12307.17 67.17 55426.88 88888.00 2007-04-30 18:57:01.125 120 12307.15 67.12 55426.88 88888.00 2007-04-30 18:57:01.250 120 12307.05 67.05 55426.88 88888.00 2007-04-30 18:57:01.375 120 12307.05 67.03 55426.90 88888.00 2007-04-30 18:57:01.500 120 12307.08 66.95 55426.90 88888.00 2007-04-30 18:57:01.625 120 12307.15 66.85 55426.90 88888.00 2007-04-30 18:57:01.750 120 12307.15 66.75 55426.85 88888.00 2007-04-30 18:57:01.875 120 12307.15 66.78 55426.82 88888.00 2007-04-30 18:57:02.000 120 12307.25 66.75 55426.85 88888.00 2007-04-30 18:57:02.125 120 12307.30 66.72 55426.88 88888.00 2007-04-30 18:57:02.250 120 12307.23 66.62 55426.85 88888.00 2007-04-30 18:57:02.375 120 12307.23 66.62 55426.90 88888.00 2007-04-30 18:57:02.500 120 12307.20 66.58 55426.88 88888.00 2007-04-30 18:57:02.625 120 12307.20 66.55 55426.90 88888.00 2007-04-30 18:57:02.750 120 12307.23 66.53 55426.88 88888.00 2007-04-30 18:57:02.875 120 12307.25 66.47 55426.88 88888.00 2007-04-30 18:57:03.000 120 12307.27 66.42 55426.90 88888.00 2007-04-30 18:57:03.125 120 12307.33 66.38 55426.90 88888.00 2007-04-30 18:57:03.250 120 12307.35 66.35 55426.90 88888.00 2007-04-30 18:57:03.375 120 12307.35 66.33 55426.90 88888.00 2007-04-30 18:57:03.500 120 12307.30 66.28 55426.93 88888.00 2007-04-30 18:57:03.625 120 12307.27 66.22 55426.93 88888.00 2007-04-30 18:57:03.750 120 12307.27 66.17 55426.93 88888.00 2007-04-30 18:57:03.875 120 12307.33 66.22 55426.93 88888.00 2007-04-30 18:57:04.000 120 12307.35 66.17 55426.95 88888.00 2007-04-30 18:57:04.125 120 12307.33 66.10 55426.95 88888.00 2007-04-30 18:57:04.250 120 12307.25 66.05 55426.95 88888.00 2007-04-30 18:57:04.375 120 12307.30 66.08 55426.95 88888.00 2007-04-30 18:57:04.500 120 12307.40 66.05 55427.00 88888.00 2007-04-30 18:57:04.625 120 12307.48 66.03 55427.00 88888.00 2007-04-30 18:57:04.750 120 12307.45 66.00 55427.00 88888.00 2007-04-30 18:57:04.875 120 12307.38 65.97 55426.97 88888.00 2007-04-30 18:57:05.000 120 12307.38 65.88 55426.95 88888.00 2007-04-30 18:57:05.125 120 12307.38 65.85 55426.97 88888.00 2007-04-30 18:57:05.250 120 12307.40 65.80 55427.00 88888.00 2007-04-30 18:57:05.375 120 12307.48 65.85 55427.00 88888.00 2007-04-30 18:57:05.500 120 12307.55 65.85 55427.00 88888.00 2007-04-30 18:57:05.625 120 12307.55 65.78 55426.97 88888.00 2007-04-30 18:57:05.750 120 12307.52 65.78 55427.03 88888.00 2007-04-30 18:57:05.875 120 12307.52 65.78 55427.05 88888.00 2007-04-30 18:57:06.000 120 12307.55 65.75 55427.07 88888.00 2007-04-30 18:57:06.125 120 12307.55 65.78 55427.05 88888.00 2007-04-30 18:57:06.250 120 12307.50 65.67 55427.05 88888.00 2007-04-30 18:57:06.375 120 12307.52 65.65 55427.00 88888.00 2007-04-30 18:57:06.500 120 12307.60 65.67 55427.00 88888.00 2007-04-30 18:57:06.625 120 12307.67 65.70 55427.00 88888.00 2007-04-30 18:57:06.750 120 12307.62 65.62 55427.03 88888.00 2007-04-30 18:57:06.875 120 12307.50 65.55 55427.03 88888.00 2007-04-30 18:57:07.000 120 12307.50 65.50 55427.03 88888.00 2007-04-30 18:57:07.125 120 12307.60 65.55 55427.05 88888.00 2007-04-30 18:57:07.250 120 12307.70 65.60 55427.07 88888.00 2007-04-30 18:57:07.375 120 12307.77 65.58 55427.07 88888.00 2007-04-30 18:57:07.500 120 12307.73 65.47 55427.07 88888.00 2007-04-30 18:57:07.625 120 12307.70 65.45 55427.07 88888.00 2007-04-30 18:57:07.750 120 12307.70 65.47 55427.00 88888.00 2007-04-30 18:57:07.875 120 12307.73 65.45 55427.05 88888.00 2007-04-30 18:57:08.000 120 12307.67 65.42 55427.05 88888.00 2007-04-30 18:57:08.125 120 12307.65 65.38 55427.03 88888.00 2007-04-30 18:57:08.250 120 12307.70 65.33 55427.05 88888.00 2007-04-30 18:57:08.375 120 12307.83 65.35 55427.10 88888.00 2007-04-30 18:57:08.500 120 12307.88 65.40 55427.10 88888.00 2007-04-30 18:57:08.625 120 12307.85 65.40 55427.10 88888.00 2007-04-30 18:57:08.750 120 12307.77 65.35 55427.07 88888.00 2007-04-30 18:57:08.875 120 12307.83 65.35 55427.10 88888.00 2007-04-30 18:57:09.000 120 12307.85 65.35 55427.10 88888.00 2007-04-30 18:57:09.125 120 12307.85 65.33 55427.12 88888.00 2007-04-30 18:57:09.250 120 12307.85 65.25 55427.12 88888.00 2007-04-30 18:57:09.375 120 12307.92 65.25 55427.10 88888.00 2007-04-30 18:57:09.500 120 12308.00 65.30 55427.12 88888.00 2007-04-30 18:57:09.625 120 12307.95 65.22 55427.10 88888.00 2007-04-30 18:57:09.750 120 12307.95 65.22 55427.10 88888.00 2007-04-30 18:57:09.875 120 12308.00 65.25 55427.10 88888.00 2007-04-30 18:57:10.000 120 12308.08 65.25 55427.10 88888.00 2007-04-30 18:57:10.125 120 12308.08 65.28 55427.07 88888.00 2007-04-30 18:57:10.250 120 12308.02 65.22 55427.10 88888.00 2007-04-30 18:57:10.375 120 12308.00 65.22 55427.10 88888.00 2007-04-30 18:57:10.500 120 12308.08 65.28 55427.12 88888.00 2007-04-30 18:57:10.625 120 12308.15 65.25 55427.12 88888.00 2007-04-30 18:57:10.750 120 12308.20 65.22 55427.10 88888.00 2007-04-30 18:57:10.875 120 12308.20 65.20 55427.10 88888.00 2007-04-30 18:57:11.000 120 12308.17 65.17 55427.10 88888.00 2007-04-30 18:57:11.125 120 12308.15 65.20 55427.07 88888.00 2007-04-30 18:57:11.250 120 12308.15 65.17 55427.10 88888.00 2007-04-30 18:57:11.375 120 12308.25 65.17 55427.12 88888.00 2007-04-30 18:57:11.500 120 12308.25 65.22 55427.10 88888.00 2007-04-30 18:57:11.625 120 12308.25 65.15 55427.10 88888.00 2007-04-30 18:57:11.750 120 12308.25 65.20 55427.12 88888.00 2007-04-30 18:57:11.875 120 12308.27 65.22 55427.12 88888.00 2007-04-30 18:57:12.000 120 12308.27 65.22 55427.12 88888.00 2007-04-30 18:57:12.125 120 12308.23 65.15 55427.12 88888.00 2007-04-30 18:57:12.250 120 12308.20 65.17 55427.12 88888.00 2007-04-30 18:57:12.375 120 12308.25 65.17 55427.12 88888.00 2007-04-30 18:57:12.500 120 12308.23 65.17 55427.15 88888.00 2007-04-30 18:57:12.625 120 12308.27 65.15 55427.15 88888.00 2007-04-30 18:57:12.750 120 12308.23 65.15 55427.18 88888.00 2007-04-30 18:57:12.875 120 12308.25 65.12 55427.18 88888.00 2007-04-30 18:57:13.000 120 12308.27 65.08 55427.12 88888.00 2007-04-30 18:57:13.125 120 12308.27 65.12 55427.10 88888.00 2007-04-30 18:57:13.250 120 12308.33 65.15 55427.12 88888.00 2007-04-30 18:57:13.375 120 12308.42 65.12 55427.15 88888.00 2007-04-30 18:57:13.500 120 12308.38 65.17 55427.15 88888.00 2007-04-30 18:57:13.625 120 12308.35 65.15 55427.18 88888.00 2007-04-30 18:57:13.750 120 12308.38 65.17 55427.15 88888.00 2007-04-30 18:57:13.875 120 12308.45 65.17 55427.18 88888.00 2007-04-30 18:57:14.000 120 12308.40 65.17 55427.18 88888.00 2007-04-30 18:57:14.125 120 12308.38 65.15 55427.18 88888.00 2007-04-30 18:57:14.250 120 12308.40 65.12 55427.18 88888.00 2007-04-30 18:57:14.375 120 12308.40 65.12 55427.15 88888.00 2007-04-30 18:57:14.500 120 12308.42 65.12 55427.12 88888.00 2007-04-30 18:57:14.625 120 12308.40 65.15 55427.12 88888.00 2007-04-30 18:57:14.750 120 12308.45 65.17 55427.15 88888.00 2007-04-30 18:57:14.875 120 12308.45 65.15 55427.18 88888.00 2007-04-30 18:57:15.000 120 12308.45 65.03 55427.15 88888.00 2007-04-30 18:57:15.125 120 12308.35 65.08 55427.18 88888.00 2007-04-30 18:57:15.250 120 12308.33 65.10 55427.15 88888.00 2007-04-30 18:57:15.375 120 12308.33 65.12 55427.15 88888.00 2007-04-30 18:57:15.500 120 12308.42 65.20 55427.18 88888.00 2007-04-30 18:57:15.625 120 12308.48 65.22 55427.18 88888.00 2007-04-30 18:57:15.750 120 12308.45 65.15 55427.15 88888.00 2007-04-30 18:57:15.875 120 12308.50 65.15 55427.15 88888.00 2007-04-30 18:57:16.000 120 12308.50 65.17 55427.18 88888.00 2007-04-30 18:57:16.125 120 12308.48 65.08 55427.18 88888.00 2007-04-30 18:57:16.250 120 12308.45 65.12 55427.20 88888.00 2007-04-30 18:57:16.375 120 12308.50 65.17 55427.20 88888.00 2007-04-30 18:57:16.500 120 12308.52 65.20 55427.18 88888.00 2007-04-30 18:57:16.625 120 12308.55 65.20 55427.18 88888.00 2007-04-30 18:57:16.750 120 12308.50 65.15 55427.18 88888.00 2007-04-30 18:57:16.875 120 12308.50 65.12 55427.20 88888.00 2007-04-30 18:57:17.000 120 12308.52 65.12 55427.20 88888.00 2007-04-30 18:57:17.125 120 12308.55 65.15 55427.18 88888.00 2007-04-30 18:57:17.250 120 12308.52 65.12 55427.18 88888.00 2007-04-30 18:57:17.375 120 12308.52 65.12 55427.18 88888.00 2007-04-30 18:57:17.500 120 12308.48 65.12 55427.20 88888.00 2007-04-30 18:57:17.625 120 12308.55 65.20 55427.20 88888.00 2007-04-30 18:57:17.750 120 12308.60 65.25 55427.22 88888.00 2007-04-30 18:57:17.875 120 12308.60 65.17 55427.18 88888.00 2007-04-30 18:57:18.000 120 12308.50 65.15 55427.18 88888.00 2007-04-30 18:57:18.125 120 12308.45 65.17 55427.18 88888.00 2007-04-30 18:57:18.250 120 12308.48 65.20 55427.22 88888.00 2007-04-30 18:57:18.375 120 12308.50 65.25 55427.22 88888.00 2007-04-30 18:57:18.500 120 12308.52 65.20 55427.18 88888.00 2007-04-30 18:57:18.625 120 12308.45 65.25 55427.20 88888.00 2007-04-30 18:57:18.750 120 12308.38 65.22 55427.22 88888.00 2007-04-30 18:57:18.875 120 12308.40 65.17 55427.22 88888.00 2007-04-30 18:57:19.000 120 12308.45 65.17 55427.22 88888.00 2007-04-30 18:57:19.125 120 12308.50 65.17 55427.22 88888.00 2007-04-30 18:57:19.250 120 12308.48 65.17 55427.22 88888.00 2007-04-30 18:57:19.375 120 12308.42 65.15 55427.20 88888.00 2007-04-30 18:57:19.500 120 12308.38 65.10 55427.22 88888.00 2007-04-30 18:57:19.625 120 12308.48 65.20 55427.22 88888.00 2007-04-30 18:57:19.750 120 12308.52 65.22 55427.22 88888.00 2007-04-30 18:57:19.875 120 12308.40 65.25 55427.22 88888.00 2007-04-30 18:57:20.000 120 12308.38 65.22 55427.22 88888.00 2007-04-30 18:57:20.125 120 12308.42 65.20 55427.20 88888.00 2007-04-30 18:57:20.250 120 12308.40 65.20 55427.22 88888.00 2007-04-30 18:57:20.375 120 12308.40 65.20 55427.22 88888.00 2007-04-30 18:57:20.500 120 12308.38 65.22 55427.25 88888.00 2007-04-30 18:57:20.625 120 12308.40 65.22 55427.25 88888.00 2007-04-30 18:57:20.750 120 12308.45 65.17 55427.25 88888.00 2007-04-30 18:57:20.875 120 12308.42 65.28 55427.22 88888.00 2007-04-30 18:57:21.000 120 12308.35 65.25 55427.25 88888.00 2007-04-30 18:57:21.125 120 12308.33 65.25 55427.28 88888.00 2007-04-30 18:57:21.250 120 12308.30 65.22 55427.25 88888.00 2007-04-30 18:57:21.375 120 12308.30 65.30 55427.28 88888.00 2007-04-30 18:57:21.500 120 12308.23 65.25 55427.28 88888.00 2007-04-30 18:57:21.625 120 12308.15 65.17 55427.25 88888.00 2007-04-30 18:57:21.750 120 12308.17 65.17 55427.25 88888.00 2007-04-30 18:57:21.875 120 12308.27 65.30 55427.30 88888.00 2007-04-30 18:57:22.000 120 12308.20 65.30 55427.28 88888.00 2007-04-30 18:57:22.125 120 12308.12 65.33 55427.30 88888.00 2007-04-30 18:57:22.250 120 12308.17 65.33 55427.32 88888.00 2007-04-30 18:57:22.375 120 12308.20 65.40 55427.30 88888.00 2007-04-30 18:57:22.500 120 12308.15 65.38 55427.30 88888.00 2007-04-30 18:57:22.625 120 12308.12 65.40 55427.30 88888.00 2007-04-30 18:57:22.750 120 12308.10 65.38 55427.30 88888.00 2007-04-30 18:57:22.875 120 12308.08 65.35 55427.32 88888.00 2007-04-30 18:57:23.000 120 12308.17 65.40 55427.32 88888.00 2007-04-30 18:57:23.125 120 12308.12 65.40 55427.30 88888.00 2007-04-30 18:57:23.250 120 12308.08 65.40 55427.30 88888.00 2007-04-30 18:57:23.375 120 12308.08 65.45 55427.30 88888.00 2007-04-30 18:57:23.500 120 12308.08 65.47 55427.30 88888.00 2007-04-30 18:57:23.625 120 12308.05 65.42 55427.25 88888.00 2007-04-30 18:57:23.750 120 12307.98 65.35 55427.25 88888.00 2007-04-30 18:57:23.875 120 12308.00 65.40 55427.32 88888.00 2007-04-30 18:57:24.000 120 12308.00 65.47 55427.32 88888.00 2007-04-30 18:57:24.125 120 12307.98 65.47 55427.32 88888.00 2007-04-30 18:57:24.250 120 12308.02 65.45 55427.35 88888.00 2007-04-30 18:57:24.375 120 12308.05 65.45 55427.32 88888.00 2007-04-30 18:57:24.500 120 12307.98 65.47 55427.35 88888.00 2007-04-30 18:57:24.625 120 12307.98 65.55 55427.40 88888.00 2007-04-30 18:57:24.750 120 12307.92 65.50 55427.38 88888.00 2007-04-30 18:57:24.875 120 12307.90 65.55 55427.38 88888.00 2007-04-30 18:57:25.000 120 12307.92 65.58 55427.40 88888.00 2007-04-30 18:57:25.125 120 12307.92 65.55 55427.40 88888.00 2007-04-30 18:57:25.250 120 12307.95 65.58 55427.43 88888.00 2007-04-30 18:57:25.375 120 12307.92 65.55 55427.38 88888.00 2007-04-30 18:57:25.500 120 12307.80 65.53 55427.35 88888.00 2007-04-30 18:57:25.625 120 12307.73 65.53 55427.38 88888.00 2007-04-30 18:57:25.750 120 12307.73 65.62 55427.40 88888.00 2007-04-30 18:57:25.875 120 12307.73 65.70 55427.40 88888.00 2007-04-30 18:57:26.000 120 12307.77 65.67 55427.43 88888.00 2007-04-30 18:57:26.125 120 12307.77 65.65 55427.43 88888.00 2007-04-30 18:57:26.250 120 12307.73 65.67 55427.43 88888.00 2007-04-30 18:57:26.375 120 12307.67 65.65 55427.40 88888.00 2007-04-30 18:57:26.500 120 12307.70 65.70 55427.43 88888.00 2007-04-30 18:57:26.625 120 12307.65 65.70 55427.45 88888.00 2007-04-30 18:57:26.750 120 12307.65 65.72 55427.45 88888.00 2007-04-30 18:57:26.875 120 12307.67 65.80 55427.43 88888.00 2007-04-30 18:57:27.000 120 12307.62 65.80 55427.40 88888.00 2007-04-30 18:57:27.125 120 12307.62 65.80 55427.43 88888.00 2007-04-30 18:57:27.250 120 12307.55 65.78 55427.45 88888.00 2007-04-30 18:57:27.375 120 12307.60 65.80 55427.45 88888.00 2007-04-30 18:57:27.500 120 12307.62 65.83 55427.47 88888.00 2007-04-30 18:57:27.625 120 12307.60 65.88 55427.45 88888.00 2007-04-30 18:57:27.750 120 12307.55 65.83 55427.40 88888.00 2007-04-30 18:57:27.875 120 12307.52 65.88 55427.45 88888.00 2007-04-30 18:57:28.000 120 12307.52 65.97 55427.47 88888.00 2007-04-30 18:57:28.125 120 12307.45 65.92 55427.50 88888.00 2007-04-30 18:57:28.250 120 12307.30 65.92 55427.47 88888.00 2007-04-30 18:57:28.375 120 12307.27 65.97 55427.43 88888.00 2007-04-30 18:57:28.500 120 12307.33 65.97 55427.43 88888.00 2007-04-30 18:57:28.625 120 12307.38 66.05 55427.47 88888.00 2007-04-30 18:57:28.750 120 12307.38 66.08 55427.50 88888.00 2007-04-30 18:57:28.875 120 12307.30 66.08 55427.53 88888.00 2007-04-30 18:57:29.000 120 12307.30 66.08 55427.45 88888.00 2007-04-30 18:57:29.125 120 12307.33 66.05 55427.47 88888.00 2007-04-30 18:57:29.250 120 12307.27 66.10 55427.53 88888.00 2007-04-30 18:57:29.375 120 12307.25 66.15 55427.50 88888.00 2007-04-30 18:57:29.500 120 12307.25 66.15 55427.53 88888.00 2007-04-30 18:57:29.625 120 12307.20 66.20 55427.55 88888.00 2007-04-30 18:57:29.750 120 12307.15 66.20 55427.53 88888.00 2007-04-30 18:57:29.875 120 12307.12 66.20 55427.55 88888.00 2007-04-30 18:57:30.000 120 12307.12 66.20 55427.53 88888.00 2007-04-30 18:57:30.125 120 12307.08 66.22 55427.55 88888.00 2007-04-30 18:57:30.250 120 12307.00 66.25 55427.53 88888.00 2007-04-30 18:57:30.375 120 12307.02 66.30 55427.55 88888.00 2007-04-30 18:57:30.500 120 12307.08 66.38 55427.57 88888.00 2007-04-30 18:57:30.625 120 12307.08 66.38 55427.55 88888.00 2007-04-30 18:57:30.750 120 12306.98 66.40 55427.55 88888.00 2007-04-30 18:57:30.875 120 12306.92 66.40 55427.53 88888.00 2007-04-30 18:57:31.000 120 12306.88 66.40 55427.55 88888.00 2007-04-30 18:57:31.125 120 12306.92 66.38 55427.55 88888.00 2007-04-30 18:57:31.250 120 12306.92 66.42 55427.57 88888.00 2007-04-30 18:57:31.375 120 12306.90 66.45 55427.57 88888.00 2007-04-30 18:57:31.500 120 12306.83 66.50 55427.55 88888.00 2007-04-30 18:57:31.625 120 12306.88 66.55 55427.60 88888.00 2007-04-30 18:57:31.750 120 12306.90 66.62 55427.65 88888.00 2007-04-30 18:57:31.875 120 12306.85 66.70 55427.65 88888.00 2007-04-30 18:57:32.000 120 12306.75 66.58 55427.60 88888.00 2007-04-30 18:57:32.125 120 12306.73 66.62 55427.60 88888.00 2007-04-30 18:57:32.250 120 12306.73 66.67 55427.65 88888.00 2007-04-30 18:57:32.375 120 12306.73 66.67 55427.65 88888.00 2007-04-30 18:57:32.500 120 12306.73 66.75 55427.60 88888.00 2007-04-30 18:57:32.625 120 12306.70 66.78 55427.57 88888.00 2007-04-30 18:57:32.750 120 12306.70 66.83 55427.60 88888.00 2007-04-30 18:57:32.875 120 12306.62 66.85 55427.60 88888.00 2007-04-30 18:57:33.000 120 12306.62 66.92 55427.57 88888.00 2007-04-30 18:57:33.125 120 12306.67 66.95 55427.60 88888.00 2007-04-30 18:57:33.250 120 12306.65 66.92 55427.62 88888.00 2007-04-30 18:57:33.375 120 12306.62 66.97 55427.60 88888.00 2007-04-30 18:57:33.500 120 12306.60 67.08 55427.62 88888.00 2007-04-30 18:57:33.625 120 12306.58 67.08 55427.68 88888.00 2007-04-30 18:57:33.750 120 12306.58 67.08 55427.65 88888.00 2007-04-30 18:57:33.875 120 12306.62 67.10 55427.62 88888.00 2007-04-30 18:57:34.000 120 12306.60 67.15 55427.62 88888.00 2007-04-30 18:57:34.125 120 12306.52 67.17 55427.65 88888.00 2007-04-30 18:57:34.250 120 12306.50 67.12 55427.68 88888.00 2007-04-30 18:57:34.375 120 12306.50 67.20 55427.65 88888.00 2007-04-30 18:57:34.500 120 12306.55 67.28 55427.68 88888.00 2007-04-30 18:57:34.625 120 12306.58 67.33 55427.68 88888.00 2007-04-30 18:57:34.750 120 12306.50 67.38 55427.68 88888.00 2007-04-30 18:57:34.875 120 12306.45 67.40 55427.70 88888.00 2007-04-30 18:57:35.000 120 12306.45 67.40 55427.70 88888.00 2007-04-30 18:57:35.125 120 12306.42 67.40 55427.68 88888.00 2007-04-30 18:57:35.250 120 12306.42 67.40 55427.68 88888.00 2007-04-30 18:57:35.375 120 12306.42 67.47 55427.70 88888.00 2007-04-30 18:57:35.500 120 12306.33 67.47 55427.68 88888.00 2007-04-30 18:57:35.625 120 12306.33 67.47 55427.70 88888.00 2007-04-30 18:57:35.750 120 12306.35 67.58 55427.70 88888.00 2007-04-30 18:57:35.875 120 12306.33 67.60 55427.70 88888.00 2007-04-30 18:57:36.000 120 12306.25 67.60 55427.68 88888.00 2007-04-30 18:57:36.125 120 12306.25 67.62 55427.70 88888.00 2007-04-30 18:57:36.250 120 12306.17 67.67 55427.70 88888.00 2007-04-30 18:57:36.375 120 12306.20 67.72 55427.70 88888.00 2007-04-30 18:57:36.500 120 12306.15 67.75 55427.70 88888.00 2007-04-30 18:57:36.625 120 12306.12 67.78 55427.70 88888.00 2007-04-30 18:57:36.750 120 12306.15 67.85 55427.72 88888.00 2007-04-30 18:57:36.875 120 12306.15 67.85 55427.72 88888.00 2007-04-30 18:57:37.000 120 12306.17 67.85 55427.70 88888.00 2007-04-30 18:57:37.125 120 12306.10 67.83 55427.70 88888.00 2007-04-30 18:57:37.250 120 12306.05 67.88 55427.70 88888.00 2007-04-30 18:57:37.375 120 12306.05 67.90 55427.68 88888.00 2007-04-30 18:57:37.500 120 12306.00 67.95 55427.68 88888.00 2007-04-30 18:57:37.625 120 12306.00 67.97 55427.68 88888.00 2007-04-30 18:57:37.750 120 12305.98 68.00 55427.72 88888.00 2007-04-30 18:57:37.875 120 12305.95 68.00 55427.75 88888.00 2007-04-30 18:57:38.000 120 12305.95 68.08 55427.75 88888.00 2007-04-30 18:57:38.125 120 12305.98 68.15 55427.72 88888.00 2007-04-30 18:57:38.250 120 12305.90 68.15 55427.72 88888.00 2007-04-30 18:57:38.375 120 12305.90 68.15 55427.75 88888.00 2007-04-30 18:57:38.500 120 12305.90 68.20 55427.78 88888.00 2007-04-30 18:57:38.625 120 12305.85 68.20 55427.75 88888.00 2007-04-30 18:57:38.750 120 12305.80 68.20 55427.75 88888.00 2007-04-30 18:57:38.875 120 12305.90 68.28 55427.72 88888.00 2007-04-30 18:57:39.000 120 12305.92 68.30 55427.72 88888.00 2007-04-30 18:57:39.125 120 12305.85 68.30 55427.75 88888.00 2007-04-30 18:57:39.250 120 12305.77 68.38 55427.80 88888.00 2007-04-30 18:57:39.375 120 12305.77 68.38 55427.78 88888.00 2007-04-30 18:57:39.500 120 12305.73 68.35 55427.78 88888.00 2007-04-30 18:57:39.625 120 12305.73 68.40 55427.78 88888.00 2007-04-30 18:57:39.750 120 12305.73 68.45 55427.82 88888.00 2007-04-30 18:57:39.875 120 12305.62 68.47 55427.80 88888.00 2007-04-30 18:57:40.000 120 12305.65 68.42 55427.78 88888.00 2007-04-30 18:57:40.125 120 12305.62 68.47 55427.82 88888.00 2007-04-30 18:57:40.250 120 12305.60 68.58 55427.82 88888.00 2007-04-30 18:57:40.375 120 12305.60 68.53 55427.80 88888.00 2007-04-30 18:57:40.500 120 12305.62 68.55 55427.82 88888.00 2007-04-30 18:57:40.625 120 12305.58 68.60 55427.82 88888.00 2007-04-30 18:57:40.750 120 12305.62 68.72 55427.90 88888.00 2007-04-30 18:57:40.875 120 12305.67 68.78 55427.90 88888.00 2007-04-30 18:57:41.000 120 12305.62 68.72 55427.88 88888.00 2007-04-30 18:57:41.125 120 12305.58 68.70 55427.90 88888.00 2007-04-30 18:57:41.250 120 12305.48 68.72 55427.90 88888.00 2007-04-30 18:57:41.375 120 12305.45 68.72 55427.88 88888.00 2007-04-30 18:57:41.500 120 12305.42 68.78 55427.85 88888.00 2007-04-30 18:57:41.625 120 12305.42 68.83 55427.85 88888.00 2007-04-30 18:57:41.750 120 12305.42 68.83 55427.85 88888.00 2007-04-30 18:57:41.875 120 12305.33 68.83 55427.88 88888.00 2007-04-30 18:57:42.000 120 12305.33 68.90 55427.88 88888.00 2007-04-30 18:57:42.125 120 12305.35 68.92 55427.90 88888.00 2007-04-30 18:57:42.250 120 12305.33 68.92 55427.90 88888.00 2007-04-30 18:57:42.375 120 12305.38 68.97 55427.88 88888.00 2007-04-30 18:57:42.500 120 12305.35 68.95 55427.90 88888.00 2007-04-30 18:57:42.625 120 12305.27 68.90 55427.88 88888.00 2007-04-30 18:57:42.750 120 12305.20 68.92 55427.88 88888.00 2007-04-30 18:57:42.875 120 12305.15 68.95 55427.90 88888.00 2007-04-30 18:57:43.000 120 12305.12 69.00 55427.88 88888.00 2007-04-30 18:57:43.125 120 12305.10 69.00 55427.88 88888.00 2007-04-30 18:57:43.250 120 12305.08 69.05 55427.90 88888.00 2007-04-30 18:57:43.375 120 12305.05 69.08 55427.90 88888.00 2007-04-30 18:57:43.500 120 12305.00 69.08 55427.90 88888.00 2007-04-30 18:57:43.625 120 12304.98 69.03 55427.88 88888.00 2007-04-30 18:57:43.750 120 12304.98 69.03 55427.88 88888.00 2007-04-30 18:57:43.875 120 12304.98 69.05 55427.90 88888.00 2007-04-30 18:57:44.000 120 12304.95 69.12 55427.88 88888.00 2007-04-30 18:57:44.125 120 12304.90 69.15 55427.88 88888.00 2007-04-30 18:57:44.250 120 12304.85 69.12 55427.90 88888.00 2007-04-30 18:57:44.375 120 12304.88 69.15 55427.88 88888.00 2007-04-30 18:57:44.500 120 12304.85 69.20 55427.93 88888.00 2007-04-30 18:57:44.625 120 12304.80 69.17 55427.93 88888.00 2007-04-30 18:57:44.750 120 12304.73 69.15 55427.93 88888.00 2007-04-30 18:57:44.875 120 12304.70 69.15 55427.93 88888.00 2007-04-30 18:57:45.000 120 12304.73 69.22 55427.95 88888.00 2007-04-30 18:57:45.125 120 12304.73 69.25 55427.95 88888.00 2007-04-30 18:57:45.250 120 12304.60 69.20 55427.90 88888.00 2007-04-30 18:57:45.375 120 12304.55 69.20 55427.90 88888.00 2007-04-30 18:57:45.500 120 12304.62 69.28 55427.95 88888.00 2007-04-30 18:57:45.625 120 12304.65 69.33 55427.97 88888.00 2007-04-30 18:57:45.750 120 12304.58 69.33 55428.00 88888.00 2007-04-30 18:57:45.875 120 12304.58 69.33 55427.97 88888.00 2007-04-30 18:57:46.000 120 12304.58 69.30 55428.00 88888.00 2007-04-30 18:57:46.125 120 12304.52 69.33 55428.00 88888.00 2007-04-30 18:57:46.250 120 12304.50 69.35 55428.00 88888.00 2007-04-30 18:57:46.375 120 12304.55 69.38 55427.97 88888.00 2007-04-30 18:57:46.500 120 12304.50 69.35 55428.00 88888.00 2007-04-30 18:57:46.625 120 12304.45 69.30 55428.00 88888.00 2007-04-30 18:57:46.750 120 12304.45 69.38 55428.05 88888.00 2007-04-30 18:57:46.875 120 12304.42 69.38 55428.05 88888.00 2007-04-30 18:57:47.000 120 12304.40 69.35 55428.03 88888.00 2007-04-30 18:57:47.125 120 12304.30 69.38 55428.03 88888.00 2007-04-30 18:57:47.250 120 12304.23 69.33 55428.03 88888.00 2007-04-30 18:57:47.375 120 12304.15 69.33 55428.00 88888.00 2007-04-30 18:57:47.500 120 12304.12 69.40 55428.03 88888.00 2007-04-30 18:57:47.625 120 12304.05 69.40 55428.05 88888.00 2007-04-30 18:57:47.750 120 12304.05 69.45 55428.07 88888.00 2007-04-30 18:57:47.875 120 12304.08 69.47 55428.10 88888.00 2007-04-30 18:57:48.000 120 12304.05 69.42 55428.07 88888.00 2007-04-30 18:57:48.125 120 12303.98 69.40 55428.10 88888.00 2007-04-30 18:57:48.250 120 12303.88 69.38 55428.07 88888.00 2007-04-30 18:57:48.375 120 12303.88 69.38 55428.07 88888.00 2007-04-30 18:57:48.500 120 12303.90 69.40 55428.07 88888.00 2007-04-30 18:57:48.625 120 12303.92 69.42 55428.10 88888.00 2007-04-30 18:57:48.750 120 12303.98 69.42 55428.12 88888.00 2007-04-30 18:57:48.875 120 12303.98 69.40 55428.10 88888.00 2007-04-30 18:57:49.000 120 12303.95 69.38 55428.07 88888.00 2007-04-30 18:57:49.125 120 12303.92 69.40 55428.07 88888.00 2007-04-30 18:57:49.250 120 12303.80 69.42 55428.10 88888.00 2007-04-30 18:57:49.375 120 12303.80 69.40 55428.12 88888.00 2007-04-30 18:57:49.500 120 12303.75 69.40 55428.10 88888.00 2007-04-30 18:57:49.625 120 12303.77 69.40 55428.10 88888.00 2007-04-30 18:57:49.750 120 12303.75 69.40 55428.12 88888.00 2007-04-30 18:57:49.875 120 12303.73 69.38 55428.15 88888.00 2007-04-30 18:57:50.000 120 12303.67 69.35 55428.12 88888.00 2007-04-30 18:57:50.125 120 12303.62 69.38 55428.12 88888.00 2007-04-30 18:57:50.250 120 12303.60 69.38 55428.15 88888.00 2007-04-30 18:57:50.375 120 12303.58 69.38 55428.15 88888.00 2007-04-30 18:57:50.500 120 12303.50 69.38 55428.12 88888.00 2007-04-30 18:57:50.625 120 12303.48 69.40 55428.12 88888.00 2007-04-30 18:57:50.750 120 12303.45 69.35 55428.15 88888.00 2007-04-30 18:57:50.875 120 12303.48 69.40 55428.15 88888.00 2007-04-30 18:57:51.000 120 12303.42 69.40 55428.18 88888.00 2007-04-30 18:57:51.125 120 12303.33 69.33 55428.18 88888.00 2007-04-30 18:57:51.250 120 12303.30 69.35 55428.18 88888.00 2007-04-30 18:57:51.375 120 12303.35 69.38 55428.15 88888.00 2007-04-30 18:57:51.500 120 12303.30 69.38 55428.12 88888.00 2007-04-30 18:57:51.625 120 12303.25 69.38 55428.18 88888.00 2007-04-30 18:57:51.750 120 12303.17 69.40 55428.20 88888.00 2007-04-30 18:57:51.875 120 12303.17 69.42 55428.18 88888.00 2007-04-30 18:57:52.000 120 12303.20 69.47 55428.22 88888.00 2007-04-30 18:57:52.125 120 12303.20 69.45 55428.20 88888.00 2007-04-30 18:57:52.250 120 12303.15 69.38 55428.18 88888.00 2007-04-30 18:57:52.375 120 12303.20 69.42 55428.22 88888.00 2007-04-30 18:57:52.500 120 12303.20 69.42 55428.25 88888.00 2007-04-30 18:57:52.625 120 12303.12 69.42 55428.22 88888.00 2007-04-30 18:57:52.750 120 12303.02 69.38 55428.20 88888.00 2007-04-30 18:57:52.875 120 12302.98 69.35 55428.18 88888.00 2007-04-30 18:57:53.000 120 12302.98 69.35 55428.15 88888.00 2007-04-30 18:57:53.125 120 12302.92 69.33 55428.18 88888.00 2007-04-30 18:57:53.250 120 12302.77 69.35 55428.22 88888.00 2007-04-30 18:57:53.375 120 12302.73 69.33 55428.22 88888.00 2007-04-30 18:57:53.500 120 12302.77 69.33 55428.22 88888.00 2007-04-30 18:57:53.625 120 12302.85 69.38 55428.25 88888.00 2007-04-30 18:57:53.750 120 12302.90 69.33 55428.25 88888.00 2007-04-30 18:57:53.875 120 12302.77 69.28 55428.20 88888.00 2007-04-30 18:57:54.000 120 12302.73 69.28 55428.22 88888.00 2007-04-30 18:57:54.125 120 12302.73 69.33 55428.22 88888.00 2007-04-30 18:57:54.250 120 12302.62 69.30 55428.22 88888.00 2007-04-30 18:57:54.375 120 12302.60 69.28 55428.22 88888.00 2007-04-30 18:57:54.500 120 12302.62 69.30 55428.25 88888.00 2007-04-30 18:57:54.625 120 12302.55 69.33 55428.25 88888.00 2007-04-30 18:57:54.750 120 12302.58 69.35 55428.25 88888.00 2007-04-30 18:57:54.875 120 12302.58 69.30 55428.25 88888.00 2007-04-30 18:57:55.000 120 12302.60 69.30 55428.28 88888.00 2007-04-30 18:57:55.125 120 12302.58 69.33 55428.28 88888.00 2007-04-30 18:57:55.250 120 12302.52 69.33 55428.25 88888.00 2007-04-30 18:57:55.375 120 12302.45 69.30 55428.25 88888.00 2007-04-30 18:57:55.500 120 12302.42 69.33 55428.25 88888.00 2007-04-30 18:57:55.625 120 12302.42 69.30 55428.28 88888.00 2007-04-30 18:57:55.750 120 12302.48 69.33 55428.28 88888.00 2007-04-30 18:57:55.875 120 12302.42 69.25 55428.25 88888.00 2007-04-30 18:57:56.000 120 12302.38 69.22 55428.25 88888.00 2007-04-30 18:57:56.125 120 12302.38 69.28 55428.28 88888.00 2007-04-30 18:57:56.250 120 12302.40 69.25 55428.25 88888.00 2007-04-30 18:57:56.375 120 12302.38 69.22 55428.22 88888.00 2007-04-30 18:57:56.500 120 12302.33 69.22 55428.25 88888.00 2007-04-30 18:57:56.625 120 12302.33 69.33 55428.25 88888.00 2007-04-30 18:57:56.750 120 12302.30 69.30 55428.25 88888.00 2007-04-30 18:57:56.875 120 12302.30 69.28 55428.22 88888.00 2007-04-30 18:57:57.000 120 12302.25 69.25 55428.22 88888.00 2007-04-30 18:57:57.125 120 12302.20 69.25 55428.25 88888.00 2007-04-30 18:57:57.250 120 12302.20 69.28 55428.25 88888.00 2007-04-30 18:57:57.375 120 12302.23 69.28 55428.28 88888.00 2007-04-30 18:57:57.500 120 12302.23 69.28 55428.25 88888.00 2007-04-30 18:57:57.625 120 12302.20 69.33 55428.28 88888.00 2007-04-30 18:57:57.750 120 12302.17 69.28 55428.30 88888.00 2007-04-30 18:57:57.875 120 12302.17 69.22 55428.30 88888.00 2007-04-30 18:57:58.000 120 12302.15 69.17 55428.30 88888.00 2007-04-30 18:57:58.125 120 12302.12 69.20 55428.32 88888.00 2007-04-30 18:57:58.250 120 12302.05 69.22 55428.32 88888.00 2007-04-30 18:57:58.375 120 12302.00 69.22 55428.30 88888.00 2007-04-30 18:57:58.500 120 12301.98 69.28 55428.32 88888.00 2007-04-30 18:57:58.625 120 12301.95 69.22 55428.30 88888.00 2007-04-30 18:57:58.750 120 12301.90 69.25 55428.30 88888.00 2007-04-30 18:57:58.875 120 12301.92 69.20 55428.30 88888.00 2007-04-30 18:57:59.000 120 12301.85 69.17 55428.28 88888.00 2007-04-30 18:57:59.125 120 12301.92 69.17 55428.30 88888.00 2007-04-30 18:57:59.250 120 12301.85 69.20 55428.30 88888.00 2007-04-30 18:57:59.375 120 12301.85 69.30 55428.28 88888.00 2007-04-30 18:57:59.500 120 12301.83 69.33 55428.30 88888.00 2007-04-30 18:57:59.625 120 12301.75 69.28 55428.30 88888.00 2007-04-30 18:57:59.750 120 12301.73 69.28 55428.28 88888.00 2007-04-30 18:57:59.875 120 12301.77 69.33 55428.32 88888.00 2007-04-30 18:58:00.000 120 12301.75 69.33 55428.32 88888.00 2007-04-30 18:58:00.125 120 12301.73 69.30 55428.28 88888.00 2007-04-30 18:58:00.250 120 12301.73 69.25 55428.30 88888.00 2007-04-30 18:58:00.375 120 12301.73 69.20 55428.30 88888.00 2007-04-30 18:58:00.500 120 12301.73 69.35 55428.30 88888.00 2007-04-30 18:58:00.625 120 12301.75 69.38 55428.32 88888.00 2007-04-30 18:58:00.750 120 12301.70 69.30 55428.30 88888.00 2007-04-30 18:58:00.875 120 12301.62 69.33 55428.30 88888.00 2007-04-30 18:58:01.000 120 12301.52 69.30 55428.25 88888.00 2007-04-30 18:58:01.125 120 12301.55 69.30 55428.25 88888.00 2007-04-30 18:58:01.250 120 12301.50 69.35 55428.28 88888.00 2007-04-30 18:58:01.375 120 12301.45 69.30 55428.28 88888.00 2007-04-30 18:58:01.500 120 12301.48 69.33 55428.25 88888.00 2007-04-30 18:58:01.625 120 12301.50 69.35 55428.30 88888.00 2007-04-30 18:58:01.750 120 12301.42 69.35 55428.30 88888.00 2007-04-30 18:58:01.875 120 12301.45 69.38 55428.28 88888.00 2007-04-30 18:58:02.000 120 12301.48 69.30 55428.30 88888.00 2007-04-30 18:58:02.125 120 12301.48 69.30 55428.32 88888.00 2007-04-30 18:58:02.250 120 12301.42 69.30 55428.32 88888.00 2007-04-30 18:58:02.375 120 12301.33 69.33 55428.32 88888.00 2007-04-30 18:58:02.500 120 12301.35 69.35 55428.32 88888.00 2007-04-30 18:58:02.625 120 12301.40 69.35 55428.30 88888.00 2007-04-30 18:58:02.750 120 12301.50 69.42 55428.30 88888.00 2007-04-30 18:58:02.875 120 12301.48 69.38 55428.30 88888.00 2007-04-30 18:58:03.000 120 12301.40 69.35 55428.30 88888.00 2007-04-30 18:58:03.125 120 12301.38 69.38 55428.30 88888.00 2007-04-30 18:58:03.250 120 12301.35 69.42 55428.32 88888.00 2007-04-30 18:58:03.375 120 12301.38 69.40 55428.35 88888.00 2007-04-30 18:58:03.500 120 12301.35 69.40 55428.30 88888.00 2007-04-30 18:58:03.625 120 12301.38 69.35 55428.28 88888.00 2007-04-30 18:58:03.750 120 12301.30 69.38 55428.30 88888.00 2007-04-30 18:58:03.875 120 12301.30 69.40 55428.28 88888.00 2007-04-30 18:58:04.000 120 12301.33 69.42 55428.32 88888.00 2007-04-30 18:58:04.125 120 12301.30 69.45 55428.30 88888.00 2007-04-30 18:58:04.250 120 12301.23 69.40 55428.32 88888.00 2007-04-30 18:58:04.375 120 12301.17 69.40 55428.30 88888.00 2007-04-30 18:58:04.500 120 12301.17 69.40 55428.28 88888.00 2007-04-30 18:58:04.625 120 12301.20 69.42 55428.25 88888.00 2007-04-30 18:58:04.750 120 12301.20 69.40 55428.22 88888.00 2007-04-30 18:58:04.875 120 12301.17 69.38 55428.28 88888.00 2007-04-30 18:58:05.000 120 12301.20 69.42 55428.25 88888.00 2007-04-30 18:58:05.125 120 12301.20 69.47 55428.28 88888.00 2007-04-30 18:58:05.250 120 12301.12 69.47 55428.25 88888.00 2007-04-30 18:58:05.375 120 12301.12 69.42 55428.25 88888.00 2007-04-30 18:58:05.500 120 12301.10 69.42 55428.25 88888.00 2007-04-30 18:58:05.625 120 12301.10 69.45 55428.28 88888.00 2007-04-30 18:58:05.750 120 12301.15 69.47 55428.28 88888.00 2007-04-30 18:58:05.875 120 12301.10 69.47 55428.25 88888.00 2007-04-30 18:58:06.000 120 12301.08 69.47 55428.28 88888.00 2007-04-30 18:58:06.125 120 12301.02 69.50 55428.28 88888.00 2007-04-30 18:58:06.250 120 12300.98 69.42 55428.22 88888.00 2007-04-30 18:58:06.375 120 12301.05 69.40 55428.20 88888.00 2007-04-30 18:58:06.500 120 12301.02 69.45 55428.20 88888.00 2007-04-30 18:58:06.625 120 12300.98 69.45 55428.18 88888.00 2007-04-30 18:58:06.750 120 12300.92 69.40 55428.20 88888.00 2007-04-30 18:58:06.875 120 12301.02 69.47 55428.18 88888.00 2007-04-30 18:58:07.000 120 12301.05 69.50 55428.20 88888.00 2007-04-30 18:58:07.125 120 12300.98 69.50 55428.25 88888.00 2007-04-30 18:58:07.250 120 12300.95 69.40 55428.22 88888.00 2007-04-30 18:58:07.375 120 12300.95 69.38 55428.20 88888.00 2007-04-30 18:58:07.500 120 12300.90 69.45 55428.22 88888.00 2007-04-30 18:58:07.625 120 12300.90 69.50 55428.20 88888.00 2007-04-30 18:58:07.750 120 12300.92 69.42 55428.20 88888.00 2007-04-30 18:58:07.875 120 12300.98 69.45 55428.22 88888.00 2007-04-30 18:58:08.000 120 12300.90 69.47 55428.22 88888.00 2007-04-30 18:58:08.125 120 12300.85 69.42 55428.25 88888.00 2007-04-30 18:58:08.250 120 12300.88 69.45 55428.22 88888.00 2007-04-30 18:58:08.375 120 12300.88 69.50 55428.20 88888.00 2007-04-30 18:58:08.500 120 12300.83 69.47 55428.20 88888.00 2007-04-30 18:58:08.625 120 12300.77 69.47 55428.20 88888.00 2007-04-30 18:58:08.750 120 12300.77 69.45 55428.22 88888.00 2007-04-30 18:58:08.875 120 12300.73 69.40 55428.18 88888.00 2007-04-30 18:58:09.000 120 12300.73 69.45 55428.20 88888.00 2007-04-30 18:58:09.125 120 12300.80 69.50 55428.18 88888.00 2007-04-30 18:58:09.250 120 12300.77 69.53 55428.20 88888.00 2007-04-30 18:58:09.375 120 12300.75 69.50 55428.18 88888.00 2007-04-30 18:58:09.500 120 12300.77 69.42 55428.15 88888.00 2007-04-30 18:58:09.625 120 12300.83 69.40 55428.15 88888.00 2007-04-30 18:58:09.750 120 12300.85 69.42 55428.15 88888.00 2007-04-30 18:58:09.875 120 12300.77 69.42 55428.18 88888.00 2007-04-30 18:58:10.000 120 12300.75 69.45 55428.20 88888.00 2007-04-30 18:58:10.125 120 12300.75 69.40 55428.18 88888.00 2007-04-30 18:58:10.250 120 12300.75 69.42 55428.15 88888.00 2007-04-30 18:58:10.375 120 12300.67 69.35 55428.12 88888.00 2007-04-30 18:58:10.500 120 12300.62 69.38 55428.12 88888.00 2007-04-30 18:58:10.625 120 12300.60 69.38 55428.10 88888.00 2007-04-30 18:58:10.750 120 12300.65 69.38 55428.12 88888.00 2007-04-30 18:58:10.875 120 12300.73 69.45 55428.15 88888.00 2007-04-30 18:58:11.000 120 12300.73 69.38 55428.12 88888.00 2007-04-30 18:58:11.125 120 12300.73 69.40 55428.12 88888.00 2007-04-30 18:58:11.250 120 12300.62 69.33 55428.10 88888.00 2007-04-30 18:58:11.375 120 12300.58 69.30 55428.10 88888.00 2007-04-30 18:58:11.500 120 12300.62 69.33 55428.07 88888.00 2007-04-30 18:58:11.625 120 12300.73 69.33 55428.07 88888.00 2007-04-30 18:58:11.750 120 12300.67 69.30 55428.03 88888.00 2007-04-30 18:58:11.875 120 12300.60 69.25 55428.03 88888.00 2007-04-30 18:58:12.000 120 12300.67 69.28 55428.05 88888.00 2007-04-30 18:58:12.125 120 12300.73 69.25 55428.05 88888.00 2007-04-30 18:58:12.250 120 12300.65 69.17 55428.03 88888.00 2007-04-30 18:58:12.375 120 12300.62 69.17 55428.00 88888.00 2007-04-30 18:58:12.500 120 12300.65 69.20 55428.03 88888.00 2007-04-30 18:58:12.625 120 12300.65 69.22 55428.03 88888.00 2007-04-30 18:58:12.750 120 12300.73 69.25 55428.03 88888.00 2007-04-30 18:58:12.875 120 12300.77 69.22 55428.03 88888.00 2007-04-30 18:58:13.000 120 12300.73 69.22 55428.03 88888.00 2007-04-30 18:58:13.125 120 12300.67 69.22 55428.03 88888.00 2007-04-30 18:58:13.250 120 12300.65 69.17 55428.05 88888.00 2007-04-30 18:58:13.375 120 12300.65 69.12 55428.05 88888.00 2007-04-30 18:58:13.500 120 12300.70 69.12 55428.03 88888.00 2007-04-30 18:58:13.625 120 12300.73 69.12 55428.00 88888.00 2007-04-30 18:58:13.750 120 12300.67 69.12 55427.97 88888.00 2007-04-30 18:58:13.875 120 12300.60 69.10 55427.95 88888.00 2007-04-30 18:58:14.000 120 12300.60 69.05 55428.00 88888.00 2007-04-30 18:58:14.125 120 12300.73 69.08 55428.00 88888.00 2007-04-30 18:58:14.250 120 12300.67 68.97 55427.97 88888.00 2007-04-30 18:58:14.375 120 12300.65 68.97 55427.95 88888.00 2007-04-30 18:58:14.500 120 12300.67 69.00 55427.97 88888.00 2007-04-30 18:58:14.625 120 12300.67 69.00 55428.00 88888.00 2007-04-30 18:58:14.750 120 12300.67 68.97 55427.97 88888.00 2007-04-30 18:58:14.875 120 12300.65 68.95 55427.93 88888.00 2007-04-30 18:58:15.000 120 12300.62 68.92 55427.85 88888.00 2007-04-30 18:58:15.125 120 12300.67 68.90 55427.85 88888.00 2007-04-30 18:58:15.250 120 12300.73 68.97 55427.93 88888.00 2007-04-30 18:58:15.375 120 12300.77 69.03 55427.93 88888.00 2007-04-30 18:58:15.500 120 12300.80 68.97 55427.93 88888.00 2007-04-30 18:58:15.625 120 12300.85 68.92 55427.95 88888.00 2007-04-30 18:58:15.750 120 12300.88 68.90 55427.93 88888.00 2007-04-30 18:58:15.875 120 12300.83 68.88 55427.93 88888.00 2007-04-30 18:58:16.000 120 12300.77 68.85 55427.90 88888.00 2007-04-30 18:58:16.125 120 12300.77 68.85 55427.90 88888.00 2007-04-30 18:58:16.250 120 12300.85 68.83 55427.90 88888.00 2007-04-30 18:58:16.375 120 12300.88 68.85 55427.88 88888.00 2007-04-30 18:58:16.500 120 12300.85 68.85 55427.88 88888.00 2007-04-30 18:58:16.625 120 12300.85 68.83 55427.88 88888.00 2007-04-30 18:58:16.750 120 12300.80 68.78 55427.85 88888.00 2007-04-30 18:58:16.875 120 12300.85 68.75 55427.85 88888.00 2007-04-30 18:58:17.000 120 12300.95 68.75 55427.85 88888.00 2007-04-30 18:58:17.125 120 12300.88 68.70 55427.82 88888.00 2007-04-30 18:58:17.250 120 12300.83 68.67 55427.80 88888.00 2007-04-30 18:58:17.375 120 12300.95 68.67 55427.80 88888.00 2007-04-30 18:58:17.500 120 12300.95 68.67 55427.78 88888.00 2007-04-30 18:58:17.625 120 12300.92 68.62 55427.78 88888.00 2007-04-30 18:58:17.750 120 12300.88 68.58 55427.75 88888.00 2007-04-30 18:58:17.875 120 12300.92 68.60 55427.75 88888.00 2007-04-30 18:58:18.000 120 12300.95 68.58 55427.70 88888.00 2007-04-30 18:58:18.125 120 12301.05 68.58 55427.72 88888.00 2007-04-30 18:58:18.250 120 12301.02 68.55 55427.72 88888.00 2007-04-30 18:58:18.375 120 12301.17 68.58 55427.72 88888.00 2007-04-30 18:58:18.500 120 12301.23 68.55 55427.70 88888.00 2007-04-30 18:58:18.625 120 12301.08 68.50 55427.68 88888.00 2007-04-30 18:58:18.750 120 12300.98 68.47 55427.70 88888.00 2007-04-30 18:58:18.875 120 12301.02 68.47 55427.70 88888.00 2007-04-30 18:58:19.000 120 12301.05 68.47 55427.68 88888.00 2007-04-30 18:58:19.125 120 12301.08 68.47 55427.68 88888.00 2007-04-30 18:58:19.250 120 12301.08 68.38 55427.68 88888.00 2007-04-30 18:58:19.375 120 12301.02 68.33 55427.60 88888.00 2007-04-30 18:58:19.500 120 12300.98 68.30 55427.60 88888.00 2007-04-30 18:58:19.625 120 12301.05 68.30 55427.60 88888.00 2007-04-30 18:58:19.750 120 12301.08 68.28 55427.60 88888.00 2007-04-30 18:58:19.875 120 12301.10 68.25 55427.60 88888.00 2007-04-30 18:58:20.000 120 12301.10 68.22 55427.62 88888.00 2007-04-30 18:58:20.125 120 12301.10 68.22 55427.60 88888.00 2007-04-30 18:58:20.250 120 12301.12 68.25 55427.60 88888.00 2007-04-30 18:58:20.375 120 12301.10 68.20 55427.57 88888.00 2007-04-30 18:58:20.500 120 12301.10 68.15 55427.55 88888.00 2007-04-30 18:58:20.625 120 12301.12 68.08 55427.53 88888.00 2007-04-30 18:58:20.750 120 12301.15 68.12 55427.55 88888.00 2007-04-30 18:58:20.875 120 12301.15 68.17 55427.53 88888.00 2007-04-30 18:58:21.000 120 12301.23 68.10 55427.50 88888.00 2007-04-30 18:58:21.125 120 12301.23 68.05 55427.50 88888.00 2007-04-30 18:58:21.250 120 12301.17 68.05 55427.50 88888.00 2007-04-30 18:58:21.375 120 12301.25 68.05 55427.50 88888.00 2007-04-30 18:58:21.500 120 12301.27 68.08 55427.53 88888.00 2007-04-30 18:58:21.625 120 12301.25 68.03 55427.50 88888.00 2007-04-30 18:58:21.750 120 12301.30 67.97 55427.50 88888.00 2007-04-30 18:58:21.875 120 12301.33 67.92 55427.50 88888.00 2007-04-30 18:58:22.000 120 12301.33 67.95 55427.45 88888.00 2007-04-30 18:58:22.125 120 12301.33 67.97 55427.45 88888.00 2007-04-30 18:58:22.250 120 12301.42 67.97 55427.45 88888.00 2007-04-30 18:58:22.375 120 12301.45 67.97 55427.43 88888.00 2007-04-30 18:58:22.500 120 12301.45 67.92 55427.43 88888.00 2007-04-30 18:58:22.625 120 12301.42 67.90 55427.43 88888.00 2007-04-30 18:58:22.750 120 12301.40 67.88 55427.45 88888.00 2007-04-30 18:58:22.875 120 12301.40 67.85 55427.43 88888.00 2007-04-30 18:58:23.000 120 12301.42 67.85 55427.40 88888.00 2007-04-30 18:58:23.125 120 12301.45 67.88 55427.40 88888.00 2007-04-30 18:58:23.250 120 12301.38 67.80 55427.35 88888.00 2007-04-30 18:58:23.375 120 12301.35 67.72 55427.32 88888.00 2007-04-30 18:58:23.500 120 12301.45 67.75 55427.38 88888.00 2007-04-30 18:58:23.625 120 12301.52 67.78 55427.38 88888.00 2007-04-30 18:58:23.750 120 12301.55 67.67 55427.38 88888.00 2007-04-30 18:58:23.875 120 12301.58 67.65 55427.35 88888.00 2007-04-30 18:58:24.000 120 12301.60 67.62 55427.32 88888.00 2007-04-30 18:58:24.125 120 12301.60 67.65 55427.30 88888.00 2007-04-30 18:58:24.250 120 12301.65 67.65 55427.30 88888.00 2007-04-30 18:58:24.375 120 12301.67 67.62 55427.30 88888.00 2007-04-30 18:58:24.500 120 12301.70 67.65 55427.32 88888.00 2007-04-30 18:58:24.625 120 12301.70 67.62 55427.32 88888.00 2007-04-30 18:58:24.750 120 12301.75 67.58 55427.28 88888.00 2007-04-30 18:58:24.875 120 12301.75 67.50 55427.25 88888.00 2007-04-30 18:58:25.000 120 12301.80 67.58 55427.22 88888.00 2007-04-30 18:58:25.125 120 12301.75 67.60 55427.22 88888.00 2007-04-30 18:58:25.250 120 12301.70 67.55 55427.25 88888.00 2007-04-30 18:58:25.375 120 12301.75 67.53 55427.22 88888.00 2007-04-30 18:58:25.500 120 12301.73 67.47 55427.22 88888.00 2007-04-30 18:58:25.625 120 12301.77 67.47 55427.22 88888.00 2007-04-30 18:58:25.750 120 12301.83 67.47 55427.20 88888.00 2007-04-30 18:58:25.875 120 12301.80 67.45 55427.20 88888.00 2007-04-30 18:58:26.000 120 12301.85 67.38 55427.15 88888.00 2007-04-30 18:58:26.125 120 12301.85 67.40 55427.18 88888.00 2007-04-30 18:58:26.250 120 12301.92 67.42 55427.18 88888.00 2007-04-30 18:58:26.375 120 12302.02 67.45 55427.20 88888.00 2007-04-30 18:58:26.500 120 12301.98 67.40 55427.15 88888.00 2007-04-30 18:58:26.625 120 12302.00 67.30 55427.12 88888.00 2007-04-30 18:58:26.750 120 12302.00 67.30 55427.15 88888.00 2007-04-30 18:58:26.875 120 12302.02 67.33 55427.12 88888.00 2007-04-30 18:58:27.000 120 12302.02 67.28 55427.10 88888.00 2007-04-30 18:58:27.125 120 12302.10 67.28 55427.10 88888.00 2007-04-30 18:58:27.250 120 12302.12 67.30 55427.12 88888.00 2007-04-30 18:58:27.375 120 12302.17 67.25 55427.10 88888.00 2007-04-30 18:58:27.500 120 12302.20 67.22 55427.10 88888.00 2007-04-30 18:58:27.625 120 12302.27 67.25 55427.07 88888.00 2007-04-30 18:58:27.750 120 12302.30 67.28 55427.07 88888.00 2007-04-30 18:58:27.875 120 12302.35 67.22 55427.05 88888.00 2007-04-30 18:58:28.000 120 12302.35 67.15 55427.03 88888.00 2007-04-30 18:58:28.125 120 12302.35 67.15 55427.03 88888.00 2007-04-30 18:58:28.250 120 12302.27 67.10 55427.05 88888.00 2007-04-30 18:58:28.375 120 12302.40 67.15 55427.07 88888.00 2007-04-30 18:58:28.500 120 12302.42 67.15 55427.03 88888.00 2007-04-30 18:58:28.625 120 12302.42 67.10 55427.03 88888.00 2007-04-30 18:58:28.750 120 12302.48 67.10 55427.03 88888.00 2007-04-30 18:58:28.875 120 12302.55 67.12 55427.05 88888.00 2007-04-30 18:58:29.000 120 12302.58 67.10 55427.03 88888.00 2007-04-30 18:58:29.125 120 12302.50 67.03 55427.03 88888.00 2007-04-30 18:58:29.250 120 12302.42 66.97 55427.00 88888.00 2007-04-30 18:58:29.375 120 12302.48 67.00 55426.97 88888.00 2007-04-30 18:58:29.500 120 12302.52 67.00 55426.95 88888.00 2007-04-30 18:58:29.625 120 12302.60 67.03 55426.95 88888.00 2007-04-30 18:58:29.750 120 12302.65 66.97 55426.97 88888.00 2007-04-30 18:58:29.875 120 12302.65 66.92 55426.93 88888.00 2007-04-30 18:58:30.000 120 12302.70 66.97 55426.88 88888.00 2007-04-30 18:58:30.125 120 12302.65 66.92 55426.90 88888.00 2007-04-30 18:58:30.250 120 12302.67 66.90 55426.88 88888.00 2007-04-30 18:58:30.375 120 12302.80 66.88 55426.88 88888.00 2007-04-30 18:58:30.500 120 12302.88 66.90 55426.90 88888.00 2007-04-30 18:58:30.625 120 12302.90 66.90 55426.90 88888.00 2007-04-30 18:58:30.750 120 12302.92 66.88 55426.88 88888.00 2007-04-30 18:58:30.875 120 12302.95 66.88 55426.90 88888.00 2007-04-30 18:58:31.000 120 12302.92 66.83 55426.85 88888.00 2007-04-30 18:58:31.125 120 12302.92 66.83 55426.80 88888.00 2007-04-30 18:58:31.250 120 12302.98 66.83 55426.80 88888.00 2007-04-30 18:58:31.375 120 12303.05 66.80 55426.78 88888.00 2007-04-30 18:58:31.500 120 12303.10 66.80 55426.75 88888.00 2007-04-30 18:58:31.625 120 12303.12 66.70 55426.72 88888.00 2007-04-30 18:58:31.750 120 12303.12 66.70 55426.78 88888.00 2007-04-30 18:58:31.875 120 12303.15 66.78 55426.75 88888.00 2007-04-30 18:58:32.000 120 12303.17 66.78 55426.75 88888.00 2007-04-30 18:58:32.125 120 12303.25 66.72 55426.72 88888.00 2007-04-30 18:58:32.250 120 12303.35 66.78 55426.70 88888.00 2007-04-30 18:58:32.375 120 12303.40 66.80 55426.70 88888.00 2007-04-30 18:58:32.500 120 12303.40 66.75 55426.68 88888.00 2007-04-30 18:58:32.625 120 12303.40 66.72 55426.65 88888.00 2007-04-30 18:58:32.750 120 12303.48 66.72 55426.65 88888.00 2007-04-30 18:58:32.875 120 12303.52 66.70 55426.62 88888.00 2007-04-30 18:58:33.000 120 12303.48 66.70 55426.62 88888.00 2007-04-30 18:58:33.125 120 12303.52 66.70 55426.62 88888.00 2007-04-30 18:58:33.250 120 12303.58 66.75 55426.62 88888.00 2007-04-30 18:58:33.375 120 12303.62 66.75 55426.60 88888.00 2007-04-30 18:58:33.500 120 12303.73 66.78 55426.60 88888.00 2007-04-30 18:58:33.625 120 12303.80 66.72 55426.57 88888.00 2007-04-30 18:58:33.750 120 12303.80 66.67 55426.57 88888.00 2007-04-30 18:58:33.875 120 12303.77 66.70 55426.55 88888.00 2007-04-30 18:58:34.000 120 12303.80 66.70 55426.53 88888.00 2007-04-30 18:58:34.125 120 12303.88 66.67 55426.53 88888.00 2007-04-30 18:58:34.250 120 12303.92 66.65 55426.50 88888.00 2007-04-30 18:58:34.375 120 12303.98 66.62 55426.50 88888.00 2007-04-30 18:58:34.500 120 12303.90 66.58 55426.47 88888.00 2007-04-30 18:58:34.625 120 12303.90 66.55 55426.50 88888.00 2007-04-30 18:58:34.750 120 12304.00 66.60 55426.53 88888.00 2007-04-30 18:58:34.875 120 12304.10 66.65 55426.47 88888.00 2007-04-30 18:58:35.000 120 12304.08 66.65 55426.47 88888.00 2007-04-30 18:58:35.125 120 12304.10 66.65 55426.50 88888.00 2007-04-30 18:58:35.250 120 12304.12 66.60 55426.47 88888.00 2007-04-30 18:58:35.375 120 12304.17 66.58 55426.45 88888.00 2007-04-30 18:58:35.500 120 12304.23 66.60 55426.45 88888.00 2007-04-30 18:58:35.625 120 12304.23 66.58 55426.43 88888.00 2007-04-30 18:58:35.750 120 12304.25 66.58 55426.40 88888.00 2007-04-30 18:58:35.875 120 12304.27 66.60 55426.43 88888.00 2007-04-30 18:58:36.000 120 12304.30 66.58 55426.43 88888.00 2007-04-30 18:58:36.125 120 12304.40 66.58 55426.43 88888.00 2007-04-30 18:58:36.250 120 12304.42 66.55 55426.38 88888.00 2007-04-30 18:58:36.375 120 12304.45 66.62 55426.38 88888.00 2007-04-30 18:58:36.500 120 12304.60 66.65 55426.40 88888.00 2007-04-30 18:58:36.625 120 12304.73 66.67 55426.43 88888.00 2007-04-30 18:58:36.750 120 12304.73 66.58 55426.43 88888.00 2007-04-30 18:58:36.875 120 12304.67 66.58 55426.40 88888.00 2007-04-30 18:58:37.000 120 12304.73 66.62 55426.43 88888.00 2007-04-30 18:58:37.125 120 12304.70 66.58 55426.40 88888.00 2007-04-30 18:58:37.250 120 12304.75 66.60 55426.38 88888.00 2007-04-30 18:58:37.375 120 12304.88 66.62 55426.40 88888.00 2007-04-30 18:58:37.500 120 12304.85 66.62 55426.40 88888.00 2007-04-30 18:58:37.625 120 12304.77 66.58 55426.32 88888.00 2007-04-30 18:58:37.750 120 12304.85 66.60 55426.32 88888.00 2007-04-30 18:58:37.875 120 12304.88 66.60 55426.28 88888.00 2007-04-30 18:58:38.000 120 12304.88 66.60 55426.25 88888.00 2007-04-30 18:58:38.125 120 12304.95 66.60 55426.32 88888.00 2007-04-30 18:58:38.250 120 12305.00 66.60 55426.30 88888.00 2007-04-30 18:58:38.375 120 12305.10 66.65 55426.28 88888.00 2007-04-30 18:58:38.500 120 12305.08 66.62 55426.30 88888.00 2007-04-30 18:58:38.625 120 12305.15 66.67 55426.32 88888.00 2007-04-30 18:58:38.750 120 12305.15 66.70 55426.30 88888.00 2007-04-30 18:58:38.875 120 12305.23 66.67 55426.28 88888.00 2007-04-30 18:58:39.000 120 12305.25 66.62 55426.28 88888.00 2007-04-30 18:58:39.125 120 12305.20 66.62 55426.22 88888.00 2007-04-30 18:58:39.250 120 12305.30 66.65 55426.22 88888.00 2007-04-30 18:58:39.375 120 12305.35 66.65 55426.25 88888.00 2007-04-30 18:58:39.500 120 12305.35 66.65 55426.25 88888.00 2007-04-30 18:58:39.625 120 12305.35 66.65 55426.20 88888.00 2007-04-30 18:58:39.750 120 12305.38 66.60 55426.15 88888.00 2007-04-30 18:58:39.875 120 12305.40 66.60 55426.15 88888.00 2007-04-30 18:58:40.000 120 12305.48 66.65 55426.12 88888.00 2007-04-30 18:58:40.125 120 12305.52 66.65 55426.18 88888.00 2007-04-30 18:58:40.250 120 12305.58 66.60 55426.20 88888.00 2007-04-30 18:58:40.375 120 12305.62 66.67 55426.20 88888.00 2007-04-30 18:58:40.500 120 12305.60 66.62 55426.18 88888.00 2007-04-30 18:58:40.625 120 12305.60 66.62 55426.18 88888.00 2007-04-30 18:58:40.750 120 12305.67 66.65 55426.15 88888.00 2007-04-30 18:58:40.875 120 12305.73 66.70 55426.18 88888.00 2007-04-30 18:58:41.000 120 12305.70 66.70 55426.15 88888.00 2007-04-30 18:58:41.125 120 12305.73 66.72 55426.15 88888.00 2007-04-30 18:58:41.250 120 12305.75 66.70 55426.12 88888.00 2007-04-30 18:58:41.375 120 12305.80 66.75 55426.07 88888.00 2007-04-30 18:58:41.500 120 12305.88 66.75 55426.10 88888.00 2007-04-30 18:58:41.625 120 12305.80 66.67 55426.05 88888.00 2007-04-30 18:58:41.750 120 12305.80 66.67 55426.10 88888.00 2007-04-30 18:58:41.875 120 12305.88 66.70 55426.10 88888.00 2007-04-30 18:58:42.000 120 12305.92 66.70 55426.10 88888.00 2007-04-30 18:58:42.125 120 12305.88 66.75 55426.07 88888.00 2007-04-30 18:58:42.250 120 12305.88 66.80 55426.07 88888.00 2007-04-30 18:58:42.375 120 12305.98 66.78 55426.12 88888.00 2007-04-30 18:58:42.500 120 12306.05 66.72 55426.10 88888.00 2007-04-30 18:58:42.625 120 12306.02 66.78 55426.07 88888.00 2007-04-30 18:58:42.750 120 12305.98 66.80 55426.05 88888.00 2007-04-30 18:58:42.875 120 12306.00 66.85 55426.07 88888.00 2007-04-30 18:58:43.000 120 12306.10 66.88 55426.07 88888.00 2007-04-30 18:58:43.125 120 12306.10 66.80 55426.03 88888.00 2007-04-30 18:58:43.250 120 12306.02 66.75 55426.00 88888.00 2007-04-30 18:58:43.375 120 12306.12 66.83 55426.03 88888.00 2007-04-30 18:58:43.500 120 12306.23 66.80 55426.03 88888.00 2007-04-30 18:58:43.625 120 12306.23 66.80 55426.03 88888.00 2007-04-30 18:58:43.750 120 12306.20 66.83 55426.05 88888.00 2007-04-30 18:58:43.875 120 12306.23 66.85 55426.03 88888.00 2007-04-30 18:58:44.000 120 12306.25 66.85 55426.00 88888.00 2007-04-30 18:58:44.125 120 12306.27 66.83 55426.03 88888.00 2007-04-30 18:58:44.250 120 12306.27 66.83 55426.03 88888.00 2007-04-30 18:58:44.375 120 12306.27 66.85 55426.00 88888.00 2007-04-30 18:58:44.500 120 12306.25 66.90 55426.03 88888.00 2007-04-30 18:58:44.625 120 12306.25 66.90 55426.00 88888.00 2007-04-30 18:58:44.750 120 12306.27 66.90 55426.03 88888.00 2007-04-30 18:58:44.875 120 12306.27 66.90 55426.00 88888.00 2007-04-30 18:58:45.000 120 12306.25 66.88 55425.97 88888.00 2007-04-30 18:58:45.125 120 12306.27 66.90 55426.00 88888.00 2007-04-30 18:58:45.250 120 12306.33 66.95 55426.03 88888.00 2007-04-30 18:58:45.375 120 12306.35 66.95 55426.03 88888.00 2007-04-30 18:58:45.500 120 12306.27 66.92 55426.05 88888.00 2007-04-30 18:58:45.625 120 12306.27 66.92 55426.03 88888.00 2007-04-30 18:58:45.750 120 12306.30 66.85 55426.00 88888.00 2007-04-30 18:58:45.875 120 12306.27 66.92 55426.03 88888.00 2007-04-30 18:58:46.000 120 12306.25 66.95 55426.00 88888.00 2007-04-30 18:58:46.125 120 12306.33 66.97 55425.97 88888.00 2007-04-30 18:58:46.250 120 12306.35 66.97 55426.00 88888.00 2007-04-30 18:58:46.375 120 12306.33 66.97 55426.00 88888.00 2007-04-30 18:58:46.500 120 12306.30 66.97 55426.03 88888.00 2007-04-30 18:58:46.625 120 12306.27 66.97 55426.00 88888.00 2007-04-30 18:58:46.750 120 12306.33 67.00 55426.00 88888.00 2007-04-30 18:58:46.875 120 12306.40 67.05 55426.00 88888.00 2007-04-30 18:58:47.000 120 12306.40 67.00 55426.00 88888.00 2007-04-30 18:58:47.125 120 12306.38 67.00 55426.00 88888.00 2007-04-30 18:58:47.250 120 12306.35 66.92 55425.97 88888.00 2007-04-30 18:58:47.375 120 12306.38 66.92 55425.95 88888.00 2007-04-30 18:58:47.500 120 12306.35 66.95 55426.00 88888.00 2007-04-30 18:58:47.625 120 12306.40 67.00 55426.03 88888.00 2007-04-30 18:58:47.750 120 12306.42 66.97 55425.97 88888.00 2007-04-30 18:58:47.875 120 12306.45 67.05 55426.00 88888.00 2007-04-30 18:58:48.000 120 12306.50 67.03 55425.97 88888.00 2007-04-30 18:58:48.125 120 12306.40 67.00 55426.03 88888.00 2007-04-30 18:58:48.250 120 12306.30 66.95 55426.03 88888.00 2007-04-30 18:58:48.375 120 12306.38 67.03 55426.03 88888.00 2007-04-30 18:58:48.500 120 12306.38 67.08 55426.03 88888.00 2007-04-30 18:58:48.625 120 12306.35 67.10 55426.00 88888.00 2007-04-30 18:58:48.750 120 12306.38 67.05 55426.00 88888.00 2007-04-30 18:58:48.875 120 12306.42 67.03 55426.03 88888.00 2007-04-30 18:58:49.000 120 12306.33 67.00 55426.00 88888.00 2007-04-30 18:58:49.125 120 12306.25 67.05 55426.03 88888.00 2007-04-30 18:58:49.250 120 12306.23 67.08 55426.00 88888.00 2007-04-30 18:58:49.375 120 12306.33 67.08 55426.03 88888.00 2007-04-30 18:58:49.500 120 12306.30 67.05 55426.03 88888.00 2007-04-30 18:58:49.625 120 12306.30 67.08 55426.03 88888.00 2007-04-30 18:58:49.750 120 12306.30 67.10 55426.03 88888.00 2007-04-30 18:58:49.875 120 12306.25 67.05 55426.03 88888.00 2007-04-30 18:58:50.000 120 12306.27 67.10 55426.05 88888.00 2007-04-30 18:58:50.125 120 12306.30 67.10 55426.07 88888.00 2007-04-30 18:58:50.250 120 12306.27 67.05 55426.10 88888.00 2007-04-30 18:58:50.375 120 12306.27 67.05 55426.07 88888.00 2007-04-30 18:58:50.500 120 12306.27 67.05 55426.07 88888.00 2007-04-30 18:58:50.625 120 12306.25 67.08 55426.05 88888.00 2007-04-30 18:58:50.750 120 12306.25 67.08 55426.07 88888.00 2007-04-30 18:58:50.875 120 12306.25 67.10 55426.07 88888.00 2007-04-30 18:58:51.000 120 12306.25 67.08 55426.07 88888.00 2007-04-30 18:58:51.125 120 12306.17 67.10 55426.07 88888.00 2007-04-30 18:58:51.250 120 12306.20 67.08 55426.10 88888.00 2007-04-30 18:58:51.375 120 12306.15 67.03 55426.07 88888.00 2007-04-30 18:58:51.500 120 12306.15 67.05 55426.10 88888.00 2007-04-30 18:58:51.625 120 12306.25 67.05 55426.12 88888.00 2007-04-30 18:58:51.750 120 12306.20 67.10 55426.10 88888.00 2007-04-30 18:58:51.875 120 12306.08 67.10 55426.07 88888.00 2007-04-30 18:58:52.000 120 12306.00 67.08 55426.07 88888.00 2007-04-30 18:58:52.125 120 12306.08 67.08 55426.10 88888.00 2007-04-30 18:58:52.250 120 12306.08 67.10 55426.15 88888.00 2007-04-30 18:58:52.375 120 12306.05 67.20 55426.12 88888.00 2007-04-30 18:58:52.500 120 12306.00 67.15 55426.12 88888.00 2007-04-30 18:58:52.625 120 12306.00 67.12 55426.10 88888.00 2007-04-30 18:58:52.750 120 12306.00 67.15 55426.12 88888.00 2007-04-30 18:58:52.875 120 12306.00 67.17 55426.15 88888.00 2007-04-30 18:58:53.000 120 12305.98 67.15 55426.15 88888.00 2007-04-30 18:58:53.125 120 12305.88 67.12 55426.15 88888.00 2007-04-30 18:58:53.250 120 12305.83 67.10 55426.12 88888.00 2007-04-30 18:58:53.375 120 12305.90 67.10 55426.15 88888.00 2007-04-30 18:58:53.500 120 12305.95 67.15 55426.10 88888.00 2007-04-30 18:58:53.625 120 12305.92 67.20 55426.12 88888.00 2007-04-30 18:58:53.750 120 12305.88 67.17 55426.15 88888.00 2007-04-30 18:58:53.875 120 12305.85 67.12 55426.15 88888.00 2007-04-30 18:58:54.000 120 12305.80 67.10 55426.12 88888.00 2007-04-30 18:58:54.125 120 12305.83 67.17 55426.20 88888.00 2007-04-30 18:58:54.250 120 12305.80 67.17 55426.28 88888.00 2007-04-30 18:58:54.375 120 12305.88 67.20 55426.25 88888.00 2007-04-30 18:58:54.500 120 12305.80 67.17 55426.25 88888.00 2007-04-30 18:58:54.625 120 12305.70 67.15 55426.22 88888.00 2007-04-30 18:58:54.750 120 12305.73 67.15 55426.25 88888.00 2007-04-30 18:58:54.875 120 12305.70 67.12 55426.22 88888.00 2007-04-30 18:58:55.000 120 12305.67 67.15 55426.22 88888.00 2007-04-30 18:58:55.125 120 12305.62 67.20 55426.25 88888.00 2007-04-30 18:58:55.250 120 12305.58 67.17 55426.28 88888.00 2007-04-30 18:58:55.375 120 12305.58 67.17 55426.28 88888.00 2007-04-30 18:58:55.500 120 12305.55 67.15 55426.28 88888.00 2007-04-30 18:58:55.625 120 12305.55 67.10 55426.25 88888.00 2007-04-30 18:58:55.750 120 12305.45 67.10 55426.22 88888.00 2007-04-30 18:58:55.875 120 12305.48 67.20 55426.25 88888.00 2007-04-30 18:58:56.000 120 12305.45 67.22 55426.25 88888.00 2007-04-30 18:58:56.125 120 12305.38 67.25 55426.28 88888.00 2007-04-30 18:58:56.250 120 12305.30 67.22 55426.30 88888.00 2007-04-30 18:58:56.375 120 12305.23 67.22 55426.30 88888.00 2007-04-30 18:58:56.500 120 12305.17 67.20 55426.32 88888.00 2007-04-30 18:58:56.625 120 12305.20 67.20 55426.30 88888.00 2007-04-30 18:58:56.750 120 12305.23 67.20 55426.30 88888.00 2007-04-30 18:58:56.875 120 12305.15 67.20 55426.30 88888.00 2007-04-30 18:58:57.000 120 12305.20 67.22 55426.32 88888.00 2007-04-30 18:58:57.125 120 12305.20 67.28 55426.35 88888.00 2007-04-30 18:58:57.250 120 12305.17 67.25 55426.35 88888.00 2007-04-30 18:58:57.375 120 12305.15 67.25 55426.35 88888.00 2007-04-30 18:58:57.500 120 12305.12 67.20 55426.35 88888.00 2007-04-30 18:58:57.625 120 12305.02 67.20 55426.32 88888.00 2007-04-30 18:58:57.750 120 12304.95 67.22 55426.38 88888.00 2007-04-30 18:58:57.875 120 12304.98 67.28 55426.38 88888.00 2007-04-30 18:58:58.000 120 12304.98 67.30 55426.38 88888.00 2007-04-30 18:58:58.125 120 12304.92 67.33 55426.35 88888.00 2007-04-30 18:58:58.250 120 12304.88 67.28 55426.38 88888.00 2007-04-30 18:58:58.375 120 12304.85 67.28 55426.40 88888.00 2007-04-30 18:58:58.500 120 12304.77 67.30 55426.40 88888.00 2007-04-30 18:58:58.625 120 12304.75 67.33 55426.40 88888.00 2007-04-30 18:58:58.750 120 12304.83 67.38 55426.40 88888.00 2007-04-30 18:58:58.875 120 12304.88 67.40 55426.43 88888.00 2007-04-30 18:58:59.000 120 12304.77 67.38 55426.38 88888.00 2007-04-30 18:58:59.125 120 12304.70 67.40 55426.43 88888.00 2007-04-30 18:58:59.250 120 12304.62 67.40 55426.40 88888.00 2007-04-30 18:58:59.375 120 12304.60 67.40 55426.38 88888.00 2007-04-30 18:58:59.500 120 12304.60 67.40 55426.40 88888.00 2007-04-30 18:58:59.625 120 12304.58 67.45 55426.43 88888.00 2007-04-30 18:58:59.750 120 12304.52 67.45 55426.40 88888.00 2007-04-30 18:58:59.875 120 12304.48 67.50 55426.43 88888.00 2007-04-30 18:59:00.000 120 12304.48 67.45 55426.40 88888.00 2007-04-30 18:59:00.125 120 12304.45 67.45 55426.40 88888.00 2007-04-30 18:59:00.250 120 12304.35 67.47 55426.43 88888.00 2007-04-30 18:59:00.375 120 12304.38 67.50 55426.45 88888.00 2007-04-30 18:59:00.500 120 12304.42 67.53 55426.45 88888.00 2007-04-30 18:59:00.625 120 12304.40 67.55 55426.43 88888.00 2007-04-30 18:59:00.750 120 12304.33 67.47 55426.45 88888.00 2007-04-30 18:59:00.875 120 12304.25 67.53 55426.50 88888.00 2007-04-30 18:59:01.000 120 12304.30 67.60 55426.50 88888.00 2007-04-30 18:59:01.125 120 12304.27 67.60 55426.50 88888.00 2007-04-30 18:59:01.250 120 12304.15 67.55 55426.47 88888.00 2007-04-30 18:59:01.375 120 12304.10 67.60 55426.50 88888.00 2007-04-30 18:59:01.500 120 12304.08 67.67 55426.53 88888.00 2007-04-30 18:59:01.625 120 12304.08 67.67 55426.53 88888.00 2007-04-30 18:59:01.750 120 12304.02 67.65 55426.53 88888.00 2007-04-30 18:59:01.875 120 12303.88 67.67 55426.50 88888.00 2007-04-30 18:59:02.000 120 12303.95 67.70 55426.53 88888.00 2007-04-30 18:59:02.125 120 12304.02 67.70 55426.50 88888.00 2007-04-30 18:59:02.250 120 12303.90 67.75 55426.53 88888.00 2007-04-30 18:59:02.375 120 12303.88 67.75 55426.57 88888.00 2007-04-30 18:59:02.500 120 12303.85 67.78 55426.57 88888.00 2007-04-30 18:59:02.625 120 12303.75 67.72 55426.55 88888.00 2007-04-30 18:59:02.750 120 12303.62 67.72 55426.55 88888.00 2007-04-30 18:59:02.875 120 12303.62 67.80 55426.55 88888.00 2007-04-30 18:59:03.000 120 12303.73 67.85 55426.57 88888.00 2007-04-30 18:59:03.125 120 12303.77 67.90 55426.60 88888.00 2007-04-30 18:59:03.250 120 12303.70 67.85 55426.60 88888.00 2007-04-30 18:59:03.375 120 12303.62 67.90 55426.62 88888.00 2007-04-30 18:59:03.500 120 12303.50 67.97 55426.60 88888.00 2007-04-30 18:59:03.625 120 12303.42 67.92 55426.62 88888.00 2007-04-30 18:59:03.750 120 12303.42 67.95 55426.62 88888.00 2007-04-30 18:59:03.875 120 12303.48 68.00 55426.65 88888.00 2007-04-30 18:59:04.000 120 12303.40 68.00 55426.62 88888.00 2007-04-30 18:59:04.125 120 12303.33 67.95 55426.62 88888.00 2007-04-30 18:59:04.250 120 12303.27 68.00 55426.62 88888.00 2007-04-30 18:59:04.375 120 12303.30 68.03 55426.65 88888.00 2007-04-30 18:59:04.500 120 12303.30 68.05 55426.65 88888.00 2007-04-30 18:59:04.625 120 12303.25 68.05 55426.62 88888.00 2007-04-30 18:59:04.750 120 12303.15 68.08 55426.62 88888.00 2007-04-30 18:59:04.875 120 12303.12 68.08 55426.65 88888.00 2007-04-30 18:59:05.000 120 12303.15 68.08 55426.65 88888.00 2007-04-30 18:59:05.125 120 12303.10 68.10 55426.70 88888.00 2007-04-30 18:59:05.250 120 12303.05 68.15 55426.70 88888.00 2007-04-30 18:59:05.375 120 12302.98 68.22 55426.68 88888.00 2007-04-30 18:59:05.500 120 12302.95 68.25 55426.68 88888.00 2007-04-30 18:59:05.625 120 12302.92 68.20 55426.65 88888.00 2007-04-30 18:59:05.750 120 12302.95 68.25 55426.70 88888.00 2007-04-30 18:59:05.875 120 12302.98 68.30 55426.70 88888.00 2007-04-30 18:59:06.000 120 12302.92 68.33 55426.70 88888.00 2007-04-30 18:59:06.125 120 12302.92 68.33 55426.70 88888.00 2007-04-30 18:59:06.250 120 12302.75 68.30 55426.72 88888.00 2007-04-30 18:59:06.375 120 12302.70 68.38 55426.75 88888.00 2007-04-30 18:59:06.500 120 12302.67 68.40 55426.72 88888.00 2007-04-30 18:59:06.625 120 12302.62 68.35 55426.72 88888.00 2007-04-30 18:59:06.750 120 12302.65 68.42 55426.75 88888.00 2007-04-30 18:59:06.875 120 12302.62 68.50 55426.78 88888.00 2007-04-30 18:59:07.000 120 12302.58 68.47 55426.75 88888.00 2007-04-30 18:59:07.125 120 12302.45 68.50 55426.75 88888.00 2007-04-30 18:59:07.250 120 12302.35 68.53 55426.75 88888.00 2007-04-30 18:59:07.375 120 12302.25 68.50 55426.70 88888.00 2007-04-30 18:59:07.500 120 12302.25 68.50 55426.72 88888.00 2007-04-30 18:59:07.625 120 12302.20 68.50 55426.75 88888.00 2007-04-30 18:59:07.750 120 12302.20 68.55 55426.78 88888.00 2007-04-30 18:59:07.875 120 12302.20 68.62 55426.78 88888.00 2007-04-30 18:59:08.000 120 12302.12 68.65 55426.75 88888.00 2007-04-30 18:59:08.125 120 12302.05 68.70 55426.78 88888.00 2007-04-30 18:59:08.250 120 12301.98 68.70 55426.75 88888.00 2007-04-30 18:59:08.375 120 12302.02 68.67 55426.75 88888.00 2007-04-30 18:59:08.500 120 12301.98 68.67 55426.75 88888.00 2007-04-30 18:59:08.625 120 12301.92 68.80 55426.80 88888.00 2007-04-30 18:59:08.750 120 12301.90 68.80 55426.82 88888.00 2007-04-30 18:59:08.875 120 12301.92 68.80 55426.78 88888.00 2007-04-30 18:59:09.000 120 12301.95 68.83 55426.78 88888.00 2007-04-30 18:59:09.125 120 12301.88 68.78 55426.78 88888.00 2007-04-30 18:59:09.250 120 12301.70 68.78 55426.80 88888.00 2007-04-30 18:59:09.375 120 12301.65 68.83 55426.80 88888.00 2007-04-30 18:59:09.500 120 12301.70 68.92 55426.85 88888.00 2007-04-30 18:59:09.625 120 12301.70 68.97 55426.88 88888.00 2007-04-30 18:59:09.750 120 12301.62 68.97 55426.88 88888.00 2007-04-30 18:59:09.875 120 12301.55 68.95 55426.85 88888.00 2007-04-30 18:59:10.000 120 12301.52 69.00 55426.85 88888.00 2007-04-30 18:59:10.125 120 12301.55 69.03 55426.88 88888.00 2007-04-30 18:59:10.250 120 12301.52 68.97 55426.88 88888.00 2007-04-30 18:59:10.375 120 12301.48 69.00 55426.88 88888.00 2007-04-30 18:59:10.500 120 12301.48 69.03 55426.88 88888.00 2007-04-30 18:59:10.625 120 12301.50 69.12 55426.85 88888.00 2007-04-30 18:59:10.750 120 12301.45 69.12 55426.90 88888.00 2007-04-30 18:59:10.875 120 12301.40 69.15 55426.88 88888.00 2007-04-30 18:59:11.000 120 12301.35 69.17 55426.82 88888.00 2007-04-30 18:59:11.125 120 12301.33 69.20 55426.88 88888.00 2007-04-30 18:59:11.250 120 12301.20 69.22 55426.90 88888.00 2007-04-30 18:59:11.375 120 12301.12 69.25 55426.88 88888.00 2007-04-30 18:59:11.500 120 12301.10 69.28 55426.90 88888.00 2007-04-30 18:59:11.625 120 12301.10 69.35 55426.85 88888.00 2007-04-30 18:59:11.750 120 12301.10 69.38 55426.88 88888.00 2007-04-30 18:59:11.875 120 12301.08 69.42 55426.88 88888.00 2007-04-30 18:59:12.000 120 12301.08 69.38 55426.88 88888.00 2007-04-30 18:59:12.125 120 12301.05 69.42 55426.85 88888.00 2007-04-30 18:59:12.250 120 12300.98 69.40 55426.88 88888.00 2007-04-30 18:59:12.375 120 12300.95 69.42 55426.85 88888.00 2007-04-30 18:59:12.500 120 12300.90 69.45 55426.85 88888.00 2007-04-30 18:59:12.625 120 12300.85 69.42 55426.82 88888.00 2007-04-30 18:59:12.750 120 12300.85 69.45 55426.82 88888.00 2007-04-30 18:59:12.875 120 12300.85 69.47 55426.82 88888.00 2007-04-30 18:59:13.000 120 12300.85 69.53 55426.88 88888.00 2007-04-30 18:59:13.125 120 12300.77 69.55 55426.85 88888.00 2007-04-30 18:59:13.250 120 12300.70 69.58 55426.88 88888.00 2007-04-30 18:59:13.375 120 12300.70 69.58 55426.93 88888.00 2007-04-30 18:59:13.500 120 12300.67 69.60 55426.88 88888.00 2007-04-30 18:59:13.625 120 12300.58 69.60 55426.90 88888.00 2007-04-30 18:59:13.750 120 12300.52 69.62 55426.90 88888.00 2007-04-30 18:59:13.875 120 12300.52 69.62 55426.95 88888.00 2007-04-30 18:59:14.000 120 12300.58 69.67 55426.90 88888.00 2007-04-30 18:59:14.125 120 12300.52 69.67 55426.85 88888.00 2007-04-30 18:59:14.250 120 12300.40 69.67 55426.85 88888.00 2007-04-30 18:59:14.375 120 12300.48 69.83 55426.88 88888.00 2007-04-30 18:59:14.500 120 12300.50 69.85 55426.90 88888.00 2007-04-30 18:59:14.625 120 12300.42 69.78 55426.93 88888.00 2007-04-30 18:59:14.750 120 12300.42 69.83 55426.88 88888.00 2007-04-30 18:59:14.875 120 12300.40 69.90 55426.93 88888.00 2007-04-30 18:59:15.000 120 12300.40 69.95 55426.93 88888.00 2007-04-30 18:59:15.125 120 12300.35 69.92 55426.93 88888.00 2007-04-30 18:59:15.250 120 12300.30 69.92 55426.93 88888.00 2007-04-30 18:59:15.375 120 12300.25 69.92 55426.90 88888.00 2007-04-30 18:59:15.500 120 12300.25 70.03 55426.90 88888.00 2007-04-30 18:59:15.625 120 12300.30 70.03 55426.93 88888.00 2007-04-30 18:59:15.750 120 12300.17 70.05 55426.90 88888.00 2007-04-30 18:59:15.875 120 12300.08 70.08 55426.93 88888.00 2007-04-30 18:59:16.000 120 12300.05 70.05 55426.88 88888.00 2007-04-30 18:59:16.125 120 12300.08 70.10 55426.93 88888.00 2007-04-30 18:59:16.250 120 12300.08 70.05 55426.93 88888.00 2007-04-30 18:59:16.375 120 12300.05 70.17 55426.93 88888.00 2007-04-30 18:59:16.500 120 12300.00 70.22 55426.93 88888.00 2007-04-30 18:59:16.625 120 12300.02 70.25 55426.88 88888.00 2007-04-30 18:59:16.750 120 12299.95 70.22 55426.88 88888.00 2007-04-30 18:59:16.875 120 12299.95 70.25 55426.90 88888.00 2007-04-30 18:59:17.000 120 12299.95 70.33 55426.95 88888.00 2007-04-30 18:59:17.125 120 12299.92 70.35 55426.93 88888.00 2007-04-30 18:59:17.250 120 12299.83 70.35 55426.93 88888.00 2007-04-30 18:59:17.375 120 12299.83 70.38 55426.97 88888.00 2007-04-30 18:59:17.500 120 12299.83 70.38 55426.93 88888.00 2007-04-30 18:59:17.625 120 12299.75 70.38 55426.90 88888.00 2007-04-30 18:59:17.750 120 12299.73 70.45 55426.93 88888.00 2007-04-30 18:59:17.875 120 12299.75 70.53 55426.90 88888.00 2007-04-30 18:59:18.000 120 12299.75 70.53 55426.88 88888.00 2007-04-30 18:59:18.125 120 12299.73 70.50 55426.88 88888.00 2007-04-30 18:59:18.250 120 12299.60 70.50 55426.93 88888.00 2007-04-30 18:59:18.375 120 12299.55 70.53 55426.88 88888.00 2007-04-30 18:59:18.500 120 12299.60 70.60 55426.93 88888.00 2007-04-30 18:59:18.625 120 12299.60 70.60 55426.90 88888.00 2007-04-30 18:59:18.750 120 12299.52 70.60 55426.90 88888.00 2007-04-30 18:59:18.875 120 12299.52 70.65 55426.90 88888.00 2007-04-30 18:59:19.000 120 12299.60 70.72 55426.88 88888.00 2007-04-30 18:59:19.125 120 12299.58 70.80 55426.90 88888.00 2007-04-30 18:59:19.250 120 12299.55 70.80 55426.88 88888.00 2007-04-30 18:59:19.375 120 12299.60 70.83 55426.85 88888.00 2007-04-30 18:59:19.500 120 12299.55 70.85 55426.88 88888.00 2007-04-30 18:59:19.625 120 12299.48 70.85 55426.85 88888.00 2007-04-30 18:59:19.750 120 12299.42 70.83 55426.85 88888.00 2007-04-30 18:59:19.875 120 12299.42 70.83 55426.80 88888.00 2007-04-30 18:59:20.000 120 12299.42 70.88 55426.85 88888.00 2007-04-30 18:59:20.125 120 12299.40 70.92 55426.82 88888.00 2007-04-30 18:59:20.250 120 12299.38 70.95 55426.85 88888.00 2007-04-30 18:59:20.375 120 12299.35 70.97 55426.85 88888.00 2007-04-30 18:59:20.500 120 12299.35 71.05 55426.90 88888.00 2007-04-30 18:59:20.625 120 12299.30 71.08 55426.85 88888.00 2007-04-30 18:59:20.750 120 12299.27 71.08 55426.85 88888.00 2007-04-30 18:59:20.875 120 12299.35 71.15 55426.85 88888.00 2007-04-30 18:59:21.000 120 12299.27 71.20 55426.80 88888.00 2007-04-30 18:59:21.125 120 12299.17 71.15 55426.82 88888.00 2007-04-30 18:59:21.250 120 12299.15 71.12 55426.85 88888.00 2007-04-30 18:59:21.375 120 12299.23 71.20 55426.88 88888.00 2007-04-30 18:59:21.500 120 12299.30 71.28 55426.88 88888.00 2007-04-30 18:59:21.625 120 12299.33 71.30 55426.90 88888.00 2007-04-30 18:59:21.750 120 12299.27 71.35 55426.88 88888.00 2007-04-30 18:59:21.875 120 12299.23 71.38 55426.88 88888.00 2007-04-30 18:59:22.000 120 12299.23 71.35 55426.88 88888.00 2007-04-30 18:59:22.125 120 12299.25 71.38 55426.80 88888.00 2007-04-30 18:59:22.250 120 12299.25 71.33 55426.80 88888.00 2007-04-30 18:59:22.375 120 12299.17 71.35 55426.80 88888.00 2007-04-30 18:59:22.500 120 12299.12 71.40 55426.78 88888.00 2007-04-30 18:59:22.625 120 12299.10 71.47 55426.80 88888.00 2007-04-30 18:59:22.750 120 12299.05 71.53 55426.78 88888.00 2007-04-30 18:59:22.875 120 12299.05 71.53 55426.82 88888.00 2007-04-30 18:59:23.000 120 12299.10 71.55 55426.82 88888.00 2007-04-30 18:59:23.125 120 12299.10 71.55 55426.80 88888.00 2007-04-30 18:59:23.250 120 12299.00 71.62 55426.85 88888.00 2007-04-30 18:59:23.375 120 12298.98 71.62 55426.80 88888.00 2007-04-30 18:59:23.500 120 12298.92 71.60 55426.75 88888.00 2007-04-30 18:59:23.625 120 12298.92 71.60 55426.78 88888.00 2007-04-30 18:59:23.750 120 12298.88 71.67 55426.78 88888.00 2007-04-30 18:59:23.875 120 12298.92 71.75 55426.78 88888.00 2007-04-30 18:59:24.000 120 12298.92 71.72 55426.80 88888.00 2007-04-30 18:59:24.125 120 12298.88 71.75 55426.80 88888.00 2007-04-30 18:59:24.250 120 12298.80 71.78 55426.80 88888.00 2007-04-30 18:59:24.375 120 12298.77 71.78 55426.78 88888.00 2007-04-30 18:59:24.500 120 12298.65 71.72 55426.75 88888.00 2007-04-30 18:59:24.625 120 12298.65 71.83 55426.80 88888.00 2007-04-30 18:59:24.750 120 12298.60 71.88 55426.78 88888.00 2007-04-30 18:59:24.875 120 12298.60 71.90 55426.75 88888.00 2007-04-30 18:59:25.000 120 12298.62 71.95 55426.80 88888.00 2007-04-30 18:59:25.125 120 12298.65 72.03 55426.80 88888.00 2007-04-30 18:59:25.250 120 12298.67 72.03 55426.80 88888.00 2007-04-30 18:59:25.375 120 12298.67 72.03 55426.75 88888.00 2007-04-30 18:59:25.500 120 12298.55 72.00 55426.75 88888.00 2007-04-30 18:59:25.625 120 12298.58 72.03 55426.78 88888.00 2007-04-30 18:59:25.750 120 12298.67 72.15 55426.80 88888.00 2007-04-30 18:59:25.875 120 12298.67 72.20 55426.75 88888.00 2007-04-30 18:59:26.000 120 12298.58 72.15 55426.72 88888.00 2007-04-30 18:59:26.125 120 12298.48 72.10 55426.72 88888.00 2007-04-30 18:59:26.250 120 12298.45 72.10 55426.78 88888.00 2007-04-30 18:59:26.375 120 12298.42 72.12 55426.72 88888.00 2007-04-30 18:59:26.500 120 12298.42 72.17 55426.75 88888.00 2007-04-30 18:59:26.625 120 12298.48 72.22 55426.75 88888.00 2007-04-30 18:59:26.750 120 12298.52 72.30 55426.78 88888.00 2007-04-30 18:59:26.875 120 12298.50 72.33 55426.78 88888.00 2007-04-30 18:59:27.000 120 12298.45 72.30 55426.75 88888.00 2007-04-30 18:59:27.125 120 12298.38 72.33 55426.72 88888.00 2007-04-30 18:59:27.250 120 12298.38 72.38 55426.75 88888.00 2007-04-30 18:59:27.375 120 12298.40 72.38 55426.72 88888.00 2007-04-30 18:59:27.500 120 12298.38 72.38 55426.78 88888.00 2007-04-30 18:59:27.625 120 12298.33 72.40 55426.75 88888.00 2007-04-30 18:59:27.750 120 12298.38 72.47 55426.70 88888.00 2007-04-30 18:59:27.875 120 12298.35 72.47 55426.72 88888.00 2007-04-30 18:59:28.000 120 12298.27 72.45 55426.70 88888.00 2007-04-30 18:59:28.125 120 12298.20 72.45 55426.70 88888.00 2007-04-30 18:59:28.250 120 12298.10 72.47 55426.72 88888.00 2007-04-30 18:59:28.375 120 12298.10 72.50 55426.70 88888.00 2007-04-30 18:59:28.500 120 12298.08 72.53 55426.70 88888.00 2007-04-30 18:59:28.625 120 12298.08 72.53 55426.72 88888.00 2007-04-30 18:59:28.750 120 12298.02 72.53 55426.72 88888.00 2007-04-30 18:59:28.875 120 12298.02 72.58 55426.68 88888.00 2007-04-30 18:59:29.000 120 12298.02 72.55 55426.68 88888.00 2007-04-30 18:59:29.125 120 12298.02 72.55 55426.70 88888.00 2007-04-30 18:59:29.250 120 12298.00 72.58 55426.75 88888.00 2007-04-30 18:59:29.375 120 12297.95 72.60 55426.75 88888.00 2007-04-30 18:59:29.500 120 12297.88 72.60 55426.72 88888.00 2007-04-30 18:59:29.625 120 12297.88 72.62 55426.68 88888.00 2007-04-30 18:59:29.750 120 12297.90 72.58 55426.70 88888.00 2007-04-30 18:59:29.875 120 12297.90 72.60 55426.70 88888.00 2007-04-30 18:59:30.000 120 12297.88 72.62 55426.70 88888.00 2007-04-30 18:59:30.125 120 12297.85 72.65 55426.68 88888.00 2007-04-30 18:59:30.250 120 12297.83 72.67 55426.68 88888.00 2007-04-30 18:59:30.375 120 12297.83 72.67 55426.72 88888.00 2007-04-30 18:59:30.500 120 12297.77 72.65 55426.68 88888.00 2007-04-30 18:59:30.625 120 12297.70 72.65 55426.68 88888.00 2007-04-30 18:59:30.750 120 12297.75 72.72 55426.65 88888.00 2007-04-30 18:59:30.875 120 12297.83 72.78 55426.62 88888.00 2007-04-30 18:59:31.000 120 12297.85 72.83 55426.65 88888.00 2007-04-30 18:59:31.125 120 12297.80 72.75 55426.65 88888.00 2007-04-30 18:59:31.250 120 12297.60 72.65 55426.65 88888.00 2007-04-30 18:59:31.375 120 12297.67 72.70 55426.68 88888.00 2007-04-30 18:59:31.500 120 12297.70 72.78 55426.70 88888.00 2007-04-30 18:59:31.625 120 12297.67 72.78 55426.68 88888.00 2007-04-30 18:59:31.750 120 12297.62 72.72 55426.65 88888.00 2007-04-30 18:59:31.875 120 12297.55 72.70 55426.62 88888.00 2007-04-30 18:59:32.000 120 12297.60 72.75 55426.62 88888.00 2007-04-30 18:59:32.125 120 12297.65 72.78 55426.68 88888.00 2007-04-30 18:59:32.250 120 12297.62 72.83 55426.68 88888.00 2007-04-30 18:59:32.375 120 12297.52 72.80 55426.65 88888.00 2007-04-30 18:59:32.500 120 12297.50 72.78 55426.65 88888.00 2007-04-30 18:59:32.625 120 12297.58 72.80 55426.68 88888.00 2007-04-30 18:59:32.750 120 12297.58 72.80 55426.65 88888.00 2007-04-30 18:59:32.875 120 12297.48 72.75 55426.60 88888.00 2007-04-30 18:59:33.000 120 12297.38 72.78 55426.62 88888.00 2007-04-30 18:59:33.125 120 12297.40 72.78 55426.62 88888.00 2007-04-30 18:59:33.250 120 12297.35 72.78 55426.57 88888.00 2007-04-30 18:59:33.375 120 12297.33 72.83 55426.62 88888.00 2007-04-30 18:59:33.500 120 12297.30 72.78 55426.60 88888.00 2007-04-30 18:59:33.625 120 12297.33 72.75 55426.62 88888.00 2007-04-30 18:59:33.750 120 12297.38 72.78 55426.65 88888.00 2007-04-30 18:59:33.875 120 12297.30 72.75 55426.68 88888.00 2007-04-30 18:59:34.000 120 12297.20 72.70 55426.62 88888.00 2007-04-30 18:59:34.125 120 12297.23 72.75 55426.65 88888.00 2007-04-30 18:59:34.250 120 12297.23 72.75 55426.62 88888.00 2007-04-30 18:59:34.375 120 12297.17 72.75 55426.60 88888.00 2007-04-30 18:59:34.500 120 12297.20 72.75 55426.62 88888.00 2007-04-30 18:59:34.625 120 12297.20 72.75 55426.60 88888.00 2007-04-30 18:59:34.750 120 12297.08 72.75 55426.62 88888.00 2007-04-30 18:59:34.875 120 12297.15 72.80 55426.62 88888.00 2007-04-30 18:59:35.000 120 12297.15 72.80 55426.60 88888.00 2007-04-30 18:59:35.125 120 12297.00 72.72 55426.60 88888.00 2007-04-30 18:59:35.250 120 12297.02 72.70 55426.62 88888.00 2007-04-30 18:59:35.375 120 12297.10 72.67 55426.62 88888.00 2007-04-30 18:59:35.500 120 12297.05 72.65 55426.62 88888.00 2007-04-30 18:59:35.625 120 12296.98 72.72 55426.68 88888.00 2007-04-30 18:59:35.750 120 12296.90 72.75 55426.65 88888.00 2007-04-30 18:59:35.875 120 12296.85 72.67 55426.65 88888.00 2007-04-30 18:59:36.000 120 12296.92 72.65 55426.68 88888.00 2007-04-30 18:59:36.125 120 12296.95 72.65 55426.65 88888.00 2007-04-30 18:59:36.250 120 12296.88 72.62 55426.62 88888.00 2007-04-30 18:59:36.375 120 12296.90 72.65 55426.62 88888.00 2007-04-30 18:59:36.500 120 12296.85 72.67 55426.65 88888.00 2007-04-30 18:59:36.625 120 12296.77 72.67 55426.60 88888.00 2007-04-30 18:59:36.750 120 12296.73 72.62 55426.60 88888.00 2007-04-30 18:59:36.875 120 12296.67 72.60 55426.60 88888.00 2007-04-30 18:59:37.000 120 12296.75 72.58 55426.57 88888.00 2007-04-30 18:59:37.125 120 12296.75 72.60 55426.57 88888.00 2007-04-30 18:59:37.250 120 12296.67 72.58 55426.62 88888.00 2007-04-30 18:59:37.375 120 12296.70 72.62 55426.60 88888.00 2007-04-30 18:59:37.500 120 12296.70 72.62 55426.57 88888.00 2007-04-30 18:59:37.625 120 12296.73 72.60 55426.57 88888.00 2007-04-30 18:59:37.750 120 12296.75 72.60 55426.62 88888.00 2007-04-30 18:59:37.875 120 12296.70 72.58 55426.62 88888.00 2007-04-30 18:59:38.000 120 12296.65 72.53 55426.60 88888.00 2007-04-30 18:59:38.125 120 12296.60 72.45 55426.60 88888.00 2007-04-30 18:59:38.250 120 12296.58 72.42 55426.60 88888.00 2007-04-30 18:59:38.375 120 12296.55 72.42 55426.60 88888.00 2007-04-30 18:59:38.500 120 12296.65 72.45 55426.60 88888.00 2007-04-30 18:59:38.625 120 12296.62 72.42 55426.57 88888.00 2007-04-30 18:59:38.750 120 12296.55 72.42 55426.57 88888.00 2007-04-30 18:59:38.875 120 12296.50 72.42 55426.55 88888.00 2007-04-30 18:59:39.000 120 12296.42 72.38 55426.53 88888.00 2007-04-30 18:59:39.125 120 12296.42 72.35 55426.53 88888.00 2007-04-30 18:59:39.250 120 12296.35 72.38 55426.57 88888.00 2007-04-30 18:59:39.375 120 12296.35 72.35 55426.53 88888.00 2007-04-30 18:59:39.500 120 12296.40 72.28 55426.53 88888.00 2007-04-30 18:59:39.625 120 12296.40 72.22 55426.55 88888.00 2007-04-30 18:59:39.750 120 12296.40 72.22 55426.57 88888.00 2007-04-30 18:59:39.875 120 12296.40 72.30 55426.60 88888.00 2007-04-30 18:59:40.000 120 12296.42 72.30 55426.57 88888.00 2007-04-30 18:59:40.125 120 12296.35 72.22 55426.57 88888.00 2007-04-30 18:59:40.250 120 12296.25 72.10 55426.57 88888.00 2007-04-30 18:59:40.375 120 12296.30 72.12 55426.57 88888.00 2007-04-30 18:59:40.500 120 12296.38 72.20 55426.57 88888.00 2007-04-30 18:59:40.625 120 12296.33 72.15 55426.57 88888.00 2007-04-30 18:59:40.750 120 12296.23 72.08 55426.55 88888.00 2007-04-30 18:59:40.875 120 12296.23 72.08 55426.55 88888.00 2007-04-30 18:59:41.000 120 12296.23 72.12 55426.50 88888.00 2007-04-30 18:59:41.125 120 12296.27 72.12 55426.53 88888.00 2007-04-30 18:59:41.250 120 12296.23 72.10 55426.55 88888.00 2007-04-30 18:59:41.375 120 12296.17 72.03 55426.53 88888.00 2007-04-30 18:59:41.500 120 12296.17 71.95 55426.55 88888.00 2007-04-30 18:59:41.625 120 12296.15 71.97 55426.55 88888.00 2007-04-30 18:59:41.750 120 12296.15 71.97 55426.55 88888.00 2007-04-30 18:59:41.875 120 12296.10 72.03 55426.62 88888.00 2007-04-30 18:59:42.000 120 12296.15 72.00 55426.57 88888.00 2007-04-30 18:59:42.125 120 12296.12 71.97 55426.55 88888.00 2007-04-30 18:59:42.250 120 12296.12 71.88 55426.55 88888.00 2007-04-30 18:59:42.375 120 12296.23 71.88 55426.57 88888.00 2007-04-30 18:59:42.500 120 12296.12 71.83 55426.57 88888.00 2007-04-30 18:59:42.625 120 12296.05 71.80 55426.57 88888.00 2007-04-30 18:59:42.750 120 12296.05 71.80 55426.55 88888.00 2007-04-30 18:59:42.875 120 12296.08 71.78 55426.57 88888.00 2007-04-30 18:59:43.000 120 12296.08 71.78 55426.57 88888.00 2007-04-30 18:59:43.125 120 12296.05 71.75 55426.57 88888.00 2007-04-30 18:59:43.250 120 12296.02 71.72 55426.55 88888.00 2007-04-30 18:59:43.375 120 12296.02 71.70 55426.55 88888.00 2007-04-30 18:59:43.500 120 12295.98 71.70 55426.57 88888.00 2007-04-30 18:59:43.625 120 12295.98 71.65 55426.55 88888.00 2007-04-30 18:59:43.750 120 12295.95 71.60 55426.57 88888.00 2007-04-30 18:59:43.875 120 12295.95 71.58 55426.57 88888.00 2007-04-30 18:59:44.000 120 12295.92 71.58 55426.57 88888.00 2007-04-30 18:59:44.125 120 12295.95 71.55 55426.60 88888.00 2007-04-30 18:59:44.250 120 12295.88 71.58 55426.57 88888.00 2007-04-30 18:59:44.375 120 12295.92 71.55 55426.57 88888.00 2007-04-30 18:59:44.500 120 12295.92 71.55 55426.55 88888.00 2007-04-30 18:59:44.625 120 12295.88 71.55 55426.55 88888.00 2007-04-30 18:59:44.750 120 12295.77 71.45 55426.53 88888.00 2007-04-30 18:59:44.875 120 12295.75 71.42 55426.50 88888.00 2007-04-30 18:59:45.000 120 12295.83 71.42 55426.53 88888.00 2007-04-30 18:59:45.125 120 12295.88 71.40 55426.53 88888.00 2007-04-30 18:59:45.250 120 12295.85 71.33 55426.55 88888.00 2007-04-30 18:59:45.375 120 12295.85 71.35 55426.55 88888.00 2007-04-30 18:59:45.500 120 12295.92 71.35 55426.57 88888.00 2007-04-30 18:59:45.625 120 12295.92 71.33 55426.53 88888.00 2007-04-30 18:59:45.750 120 12295.83 71.30 55426.50 88888.00 2007-04-30 18:59:45.875 120 12295.83 71.30 55426.53 88888.00 2007-04-30 18:59:46.000 120 12295.85 71.30 55426.53 88888.00 2007-04-30 18:59:46.125 120 12295.90 71.30 55426.53 88888.00 2007-04-30 18:59:46.250 120 12295.88 71.25 55426.53 88888.00 2007-04-30 18:59:46.375 120 12295.88 71.25 55426.53 88888.00 2007-04-30 18:59:46.500 120 12295.83 71.17 55426.53 88888.00 2007-04-30 18:59:46.625 120 12295.85 71.17 55426.53 88888.00 2007-04-30 18:59:46.750 120 12295.88 71.17 55426.50 88888.00 2007-04-30 18:59:46.875 120 12295.83 71.15 55426.50 88888.00 2007-04-30 18:59:47.000 120 12295.77 71.15 55426.47 88888.00 2007-04-30 18:59:47.125 120 12295.77 71.22 55426.53 88888.00 2007-04-30 18:59:47.250 120 12295.80 71.15 55426.50 88888.00 2007-04-30 18:59:47.375 120 12295.80 71.10 55426.47 88888.00 2007-04-30 18:59:47.500 120 12295.83 71.12 55426.47 88888.00 2007-04-30 18:59:47.625 120 12295.80 71.10 55426.47 88888.00 2007-04-30 18:59:47.750 120 12295.77 71.05 55426.45 88888.00 2007-04-30 18:59:47.875 120 12295.88 71.08 55426.47 88888.00 2007-04-30 18:59:48.000 120 12295.95 71.08 55426.47 88888.00 2007-04-30 18:59:48.125 120 12296.00 71.03 55426.50 88888.00 2007-04-30 18:59:48.250 120 12295.88 70.95 55426.47 88888.00 2007-04-30 18:59:48.375 120 12295.83 70.90 55426.45 88888.00 2007-04-30 18:59:48.500 120 12295.83 70.90 55426.45 88888.00 2007-04-30 18:59:48.625 120 12295.83 70.90 55426.45 88888.00 2007-04-30 18:59:48.750 120 12295.83 70.85 55426.43 88888.00 2007-04-30 18:59:48.875 120 12295.83 70.88 55426.43 88888.00 2007-04-30 18:59:49.000 120 12295.80 70.85 55426.43 88888.00 2007-04-30 18:59:49.125 120 12295.88 70.85 55426.43 88888.00 2007-04-30 18:59:49.250 120 12295.95 70.83 55426.43 88888.00 2007-04-30 18:59:49.375 120 12295.92 70.83 55426.40 88888.00 2007-04-30 18:59:49.500 120 12295.95 70.85 55426.40 88888.00 2007-04-30 18:59:49.625 120 12295.95 70.85 55426.43 88888.00 2007-04-30 18:59:49.750 120 12295.98 70.78 55426.40 88888.00 2007-04-30 18:59:49.875 120 12296.02 70.80 55426.43 88888.00 2007-04-30 18:59:50.000 120 12296.08 70.83 55426.45 88888.00 2007-04-30 18:59:50.125 120 12296.12 70.88 55426.47 88888.00 2007-04-30 18:59:50.250 120 12296.17 70.85 55426.45 88888.00 2007-04-30 18:59:50.375 120 12296.05 70.78 55426.40 88888.00 2007-04-30 18:59:50.500 120 12295.92 70.67 55426.38 88888.00 2007-04-30 18:59:50.625 120 12295.92 70.62 55426.38 88888.00 2007-04-30 18:59:50.750 120 12295.98 70.62 55426.32 88888.00 2007-04-30 18:59:50.875 120 12296.00 70.62 55426.35 88888.00 2007-04-30 18:59:51.000 120 12296.02 70.65 55426.35 88888.00 2007-04-30 18:59:51.125 120 12296.05 70.60 55426.35 88888.00 2007-04-30 18:59:51.250 120 12296.08 70.62 55426.35 88888.00 2007-04-30 18:59:51.375 120 12296.08 70.60 55426.30 88888.00 2007-04-30 18:59:51.500 120 12296.08 70.53 55426.28 88888.00 2007-04-30 18:59:51.625 120 12296.10 70.55 55426.28 88888.00 2007-04-30 18:59:51.750 120 12296.10 70.58 55426.28 88888.00 2007-04-30 18:59:51.875 120 12296.15 70.58 55426.28 88888.00 2007-04-30 18:59:52.000 120 12296.20 70.58 55426.30 88888.00 2007-04-30 18:59:52.125 120 12296.25 70.58 55426.28 88888.00 2007-04-30 18:59:52.250 120 12296.27 70.53 55426.28 88888.00 2007-04-30 18:59:52.375 120 12296.30 70.50 55426.28 88888.00 2007-04-30 18:59:52.500 120 12296.30 70.55 55426.28 88888.00 2007-04-30 18:59:52.625 120 12296.33 70.55 55426.22 88888.00 2007-04-30 18:59:52.750 120 12296.30 70.55 55426.20 88888.00 2007-04-30 18:59:52.875 120 12296.30 70.58 55426.20 88888.00 2007-04-30 18:59:53.000 120 12296.33 70.50 55426.20 88888.00 2007-04-30 18:59:53.125 120 12296.40 70.45 55426.20 88888.00 2007-04-30 18:59:53.250 120 12296.40 70.47 55426.18 88888.00 2007-04-30 18:59:53.375 120 12296.48 70.53 55426.18 88888.00 2007-04-30 18:59:53.500 120 12296.55 70.58 55426.22 88888.00 2007-04-30 18:59:53.625 120 12296.55 70.50 55426.18 88888.00 2007-04-30 18:59:53.750 120 12296.50 70.42 55426.15 88888.00 2007-04-30 18:59:53.875 120 12296.52 70.40 55426.12 88888.00 2007-04-30 18:59:54.000 120 12296.58 70.45 55426.15 88888.00 2007-04-30 18:59:54.125 120 12296.58 70.45 55426.15 88888.00 2007-04-30 18:59:54.250 120 12296.45 70.42 55426.15 88888.00 2007-04-30 18:59:54.375 120 12296.55 70.47 55426.15 88888.00 2007-04-30 18:59:54.500 120 12296.65 70.45 55426.15 88888.00 2007-04-30 18:59:54.625 120 12296.67 70.42 55426.10 88888.00 2007-04-30 18:59:54.750 120 12296.77 70.47 55426.15 88888.00 2007-04-30 18:59:54.875 120 12296.77 70.50 55426.12 88888.00 2007-04-30 18:59:55.000 120 12296.73 70.42 55426.10 88888.00 2007-04-30 18:59:55.125 120 12296.73 70.42 55426.07 88888.00 2007-04-30 18:59:55.250 120 12296.77 70.40 55426.05 88888.00 2007-04-30 18:59:55.375 120 12296.88 70.40 55426.05 88888.00 2007-04-30 18:59:55.500 120 12296.88 70.42 55426.07 88888.00 2007-04-30 18:59:55.625 120 12296.92 70.42 55426.05 88888.00 2007-04-30 18:59:55.750 120 12297.00 70.42 55426.05 88888.00 2007-04-30 18:59:55.875 120 12297.00 70.45 55426.03 88888.00 2007-04-30 18:59:56.000 120 12297.00 70.47 55425.95 88888.00 2007-04-30 18:59:56.125 120 12297.02 70.45 55425.97 88888.00 2007-04-30 18:59:56.250 120 12297.00 70.42 55426.00 88888.00 2007-04-30 18:59:56.375 120 12297.05 70.45 55425.95 88888.00 2007-04-30 18:59:56.500 120 12297.15 70.50 55425.97 88888.00 2007-04-30 18:59:56.625 120 12297.17 70.53 55426.00 88888.00 2007-04-30 18:59:56.750 120 12297.20 70.53 55425.97 88888.00 2007-04-30 18:59:56.875 120 12297.17 70.55 55425.95 88888.00 2007-04-30 18:59:57.000 120 12297.20 70.50 55425.93 88888.00 2007-04-30 18:59:57.125 120 12297.30 70.50 55425.93 88888.00 2007-04-30 18:59:57.250 120 12297.25 70.45 55425.93 88888.00 2007-04-30 18:59:57.375 120 12297.38 70.47 55425.90 88888.00 2007-04-30 18:59:57.500 120 12297.42 70.55 55425.90 88888.00 2007-04-30 18:59:57.625 120 12297.50 70.53 55425.85 88888.00 2007-04-30 18:59:57.750 120 12297.50 70.55 55425.82 88888.00 2007-04-30 18:59:57.875 120 12297.50 70.55 55425.85 88888.00 2007-04-30 18:59:58.000 120 12297.52 70.58 55425.80 88888.00 2007-04-30 18:59:58.125 120 12297.60 70.65 55425.82 88888.00 2007-04-30 18:59:58.250 120 12297.62 70.67 55425.80 88888.00 2007-04-30 18:59:58.375 120 12297.65 70.65 55425.82 88888.00 2007-04-30 18:59:58.500 120 12297.67 70.55 55425.75 88888.00 2007-04-30 18:59:58.625 120 12297.70 70.58 55425.75 88888.00 2007-04-30 18:59:58.750 120 12297.77 70.65 55425.75 88888.00 2007-04-30 18:59:58.875 120 12297.83 70.67 55425.75 88888.00 2007-04-30 18:59:59.000 120 12297.90 70.67 55425.75 88888.00 2007-04-30 18:59:59.125 120 12297.92 70.67 55425.75 88888.00 2007-04-30 18:59:59.250 120 12297.95 70.65 55425.75 88888.00 2007-04-30 18:59:59.375 120 12297.98 70.65 55425.75 88888.00 2007-04-30 18:59:59.500 120 12297.95 70.67 55425.72 88888.00 2007-04-30 18:59:59.625 120 12298.02 70.70 55425.70 88888.00 2007-04-30 18:59:59.750 120 12298.10 70.75 55425.68 88888.00 2007-04-30 18:59:59.875 120 12298.17 70.75 55425.68 88888.00 2007-04-30 19:00:00.000 120 12298.30 70.80 55425.68 88888.00 2007-04-30 19:00:00.125 120 12298.27 70.83 55425.65 88888.00 2007-04-30 19:00:00.250 120 12298.20 70.83 55425.62 88888.00 2007-04-30 19:00:00.375 120 12298.20 70.78 55425.62 88888.00 2007-04-30 19:00:00.500 120 12298.33 70.78 55425.65 88888.00 2007-04-30 19:00:00.625 120 12298.40 70.80 55425.57 88888.00 2007-04-30 19:00:00.750 120 12298.40 70.80 55425.55 88888.00 2007-04-30 19:00:00.875 120 12298.42 70.88 55425.57 88888.00 2007-04-30 19:00:01.000 120 12298.55 70.90 55425.55 88888.00 2007-04-30 19:00:01.125 120 12298.55 70.83 55425.50 88888.00 2007-04-30 19:00:01.250 120 12298.52 70.75 55425.47 88888.00 2007-04-30 19:00:01.375 120 12298.65 70.83 55425.50 88888.00 2007-04-30 19:00:01.500 120 12298.80 70.92 55425.53 88888.00 2007-04-30 19:00:01.625 120 12298.85 70.92 55425.47 88888.00 2007-04-30 19:00:01.750 120 12298.80 70.92 55425.43 88888.00 2007-04-30 19:00:01.875 120 12298.83 70.92 55425.40 88888.00 2007-04-30 19:00:02.000 120 12298.90 70.90 55425.35 88888.00 2007-04-30 19:00:02.125 120 12299.02 70.95 55425.38 88888.00 2007-04-30 19:00:02.250 120 12299.00 70.95 55425.35 88888.00 2007-04-30 19:00:02.375 120 12299.05 70.92 55425.35 88888.00 2007-04-30 19:00:02.500 120 12299.17 70.97 55425.35 88888.00 2007-04-30 19:00:02.625 120 12299.27 71.00 55425.38 88888.00 2007-04-30 19:00:02.750 120 12299.30 71.05 55425.32 88888.00 2007-04-30 19:00:02.875 120 12299.33 71.10 55425.28 88888.00 2007-04-30 19:00:03.000 120 12299.33 71.10 55425.25 88888.00 2007-04-30 19:00:03.125 120 12299.40 71.10 55425.28 88888.00 2007-04-30 19:00:03.250 120 12299.42 71.12 55425.25 88888.00 2007-04-30 19:00:03.375 120 12299.45 71.15 55425.25 88888.00 2007-04-30 19:00:03.500 120 12299.52 71.20 55425.25 88888.00 2007-04-30 19:00:03.625 120 12299.60 71.20 55425.25 88888.00 2007-04-30 19:00:03.750 120 12299.62 71.20 55425.22 88888.00 2007-04-30 19:00:03.875 120 12299.65 71.20 55425.18 88888.00 2007-04-30 19:00:04.000 120 12299.70 71.20 55425.12 88888.00 2007-04-30 19:00:04.125 120 12299.73 71.20 55425.18 88888.00 2007-04-30 19:00:04.250 120 12299.85 71.22 55425.15 88888.00 2007-04-30 19:00:04.375 120 12299.92 71.22 55425.10 88888.00 2007-04-30 19:00:04.500 120 12299.95 71.28 55425.07 88888.00 2007-04-30 19:00:04.625 120 12299.98 71.33 55425.10 88888.00 2007-04-30 19:00:04.750 120 12300.05 71.30 55425.07 88888.00 2007-04-30 19:00:04.875 120 12300.15 71.35 55425.07 88888.00 2007-04-30 19:00:05.000 120 12300.17 71.33 55425.03 88888.00 2007-04-30 19:00:05.125 120 12300.08 71.33 55425.03 88888.00 2007-04-30 19:00:05.250 120 12300.05 71.30 55424.97 88888.00 2007-04-30 19:00:05.375 120 12300.17 71.35 55425.03 88888.00 2007-04-30 19:00:05.500 120 12300.33 71.42 55425.03 88888.00 2007-04-30 19:00:05.625 120 12300.40 71.45 55425.00 88888.00 2007-04-30 19:00:05.750 120 12300.40 71.45 55424.93 88888.00 2007-04-30 19:00:05.875 120 12300.40 71.50 55424.93 88888.00 2007-04-30 19:00:06.000 120 12300.48 71.53 55424.95 88888.00 2007-04-30 19:00:06.125 120 12300.65 71.53 55424.95 88888.00 2007-04-30 19:00:06.250 120 12300.75 71.55 55424.93 88888.00 2007-04-30 19:00:06.375 120 12300.75 71.47 55424.88 88888.00 2007-04-30 19:00:06.500 120 12300.77 71.55 55424.88 88888.00 2007-04-30 19:00:06.625 120 12300.83 71.60 55424.85 88888.00 2007-04-30 19:00:06.750 120 12300.83 71.62 55424.85 88888.00 2007-04-30 19:00:06.875 120 12300.88 71.62 55424.82 88888.00 2007-04-30 19:00:07.000 120 12301.05 71.67 55424.88 88888.00 2007-04-30 19:00:07.125 120 12301.17 71.72 55424.88 88888.00 2007-04-30 19:00:07.250 120 12301.08 71.72 55424.82 88888.00 2007-04-30 19:00:07.375 120 12301.05 71.67 55424.78 88888.00 2007-04-30 19:00:07.500 120 12301.10 71.72 55424.78 88888.00 2007-04-30 19:00:07.625 120 12301.15 71.75 55424.78 88888.00 2007-04-30 19:00:07.750 120 12301.15 71.78 55424.80 88888.00 2007-04-30 19:00:07.875 120 12301.17 71.78 55424.75 88888.00 2007-04-30 19:00:08.000 120 12301.17 71.80 55424.72 88888.00 2007-04-30 19:00:08.125 120 12301.23 71.83 55424.75 88888.00 2007-04-30 19:00:08.250 120 12301.25 71.78 55424.75 88888.00 2007-04-30 19:00:08.375 120 12301.35 71.85 55424.75 88888.00 2007-04-30 19:00:08.500 120 12301.35 71.88 55424.70 88888.00 2007-04-30 19:00:08.625 120 12301.42 71.88 55424.68 88888.00 2007-04-30 19:00:08.750 120 12301.50 71.88 55424.65 88888.00 2007-04-30 19:00:08.875 120 12301.52 71.88 55424.65 88888.00 2007-04-30 19:00:09.000 120 12301.52 71.88 55424.68 88888.00 2007-04-30 19:00:09.125 120 12301.60 71.88 55424.68 88888.00 2007-04-30 19:00:09.250 120 12301.67 71.90 55424.65 88888.00 2007-04-30 19:00:09.375 120 12301.77 71.97 55424.68 88888.00 2007-04-30 19:00:09.500 120 12301.77 72.03 55424.65 88888.00 2007-04-30 19:00:09.625 120 12301.80 72.00 55424.62 88888.00 2007-04-30 19:00:09.750 120 12301.85 72.00 55424.65 88888.00 2007-04-30 19:00:09.875 120 12301.88 72.05 55424.65 88888.00 2007-04-30 19:00:10.000 120 12301.92 72.10 55424.62 88888.00 2007-04-30 19:00:10.125 120 12302.08 72.12 55424.60 88888.00 2007-04-30 19:00:10.250 120 12302.12 72.12 55424.60 88888.00 2007-04-30 19:00:10.375 120 12302.15 72.12 55424.60 88888.00 2007-04-30 19:00:10.500 120 12302.20 72.17 55424.60 88888.00 2007-04-30 19:00:10.625 120 12302.27 72.15 55424.60 88888.00 2007-04-30 19:00:10.750 120 12302.30 72.17 55424.57 88888.00 2007-04-30 19:00:10.875 120 12302.33 72.17 55424.53 88888.00 2007-04-30 19:00:11.000 120 12302.30 72.12 55424.50 88888.00 2007-04-30 19:00:11.125 120 12302.30 72.10 55424.50 88888.00 2007-04-30 19:00:11.250 120 12302.35 72.15 55424.50 88888.00 2007-04-30 19:00:11.375 120 12302.48 72.17 55424.50 88888.00 2007-04-30 19:00:11.500 120 12302.58 72.22 55424.53 88888.00 2007-04-30 19:00:11.625 120 12302.65 72.28 55424.50 88888.00 2007-04-30 19:00:11.750 120 12302.62 72.28 55424.47 88888.00 2007-04-30 19:00:11.875 120 12302.58 72.22 55424.47 88888.00 2007-04-30 19:00:12.000 120 12302.67 72.25 55424.45 88888.00 2007-04-30 19:00:12.125 120 12302.73 72.22 55424.43 88888.00 2007-04-30 19:00:12.250 120 12302.73 72.22 55424.43 88888.00 2007-04-30 19:00:12.375 120 12302.77 72.30 55424.40 88888.00 2007-04-30 19:00:12.500 120 12302.77 72.25 55424.40 88888.00 2007-04-30 19:00:12.625 120 12302.80 72.25 55424.38 88888.00 2007-04-30 19:00:12.750 120 12302.85 72.28 55424.38 88888.00 2007-04-30 19:00:12.875 120 12302.95 72.30 55424.40 88888.00 2007-04-30 19:00:13.000 120 12302.98 72.28 55424.40 88888.00 2007-04-30 19:00:13.125 120 12302.90 72.28 55424.38 88888.00 2007-04-30 19:00:13.250 120 12302.95 72.33 55424.43 88888.00 2007-04-30 19:00:13.375 120 12303.12 72.38 55424.40 88888.00 2007-04-30 19:00:13.500 120 12303.08 72.35 55424.32 88888.00 2007-04-30 19:00:13.625 120 12303.10 72.30 55424.32 88888.00 2007-04-30 19:00:13.750 120 12303.17 72.35 55424.38 88888.00 2007-04-30 19:00:13.875 120 12303.25 72.42 55424.38 88888.00 2007-04-30 19:00:14.000 120 12303.30 72.40 55424.35 88888.00 2007-04-30 19:00:14.125 120 12303.33 72.40 55424.38 88888.00 2007-04-30 19:00:14.250 120 12303.27 72.40 55424.35 88888.00 2007-04-30 19:00:14.375 120 12303.35 72.42 55424.32 88888.00 2007-04-30 19:00:14.500 120 12303.35 72.33 55424.32 88888.00 2007-04-30 19:00:14.625 120 12303.33 72.33 55424.32 88888.00 2007-04-30 19:00:14.750 120 12303.30 72.33 55424.32 88888.00 2007-04-30 19:00:14.875 120 12303.30 72.33 55424.32 88888.00 2007-04-30 19:00:15.000 120 12303.38 72.40 55424.32 88888.00 2007-04-30 19:00:15.125 120 12303.40 72.40 55424.30 88888.00 2007-04-30 19:00:15.250 120 12303.42 72.40 55424.32 88888.00 2007-04-30 19:00:15.375 120 12303.50 72.40 55424.30 88888.00 2007-04-30 19:00:15.500 120 12303.60 72.45 55424.30 88888.00 2007-04-30 19:00:15.625 120 12303.58 72.47 55424.32 88888.00 2007-04-30 19:00:15.750 120 12303.67 72.50 55424.30 88888.00 2007-04-30 19:00:15.875 120 12303.62 72.42 55424.25 88888.00 2007-04-30 19:00:16.000 120 12303.60 72.40 55424.25 88888.00 2007-04-30 19:00:16.125 120 12303.65 72.40 55424.25 88888.00 2007-04-30 19:00:16.250 120 12303.70 72.40 55424.30 88888.00 2007-04-30 19:00:16.375 120 12303.80 72.45 55424.28 88888.00 2007-04-30 19:00:16.500 120 12303.88 72.47 55424.28 88888.00 2007-04-30 19:00:16.625 120 12303.88 72.47 55424.28 88888.00 2007-04-30 19:00:16.750 120 12303.88 72.42 55424.25 88888.00 2007-04-30 19:00:16.875 120 12303.88 72.42 55424.25 88888.00 2007-04-30 19:00:17.000 120 12303.90 72.45 55424.22 88888.00 2007-04-30 19:00:17.125 120 12303.98 72.47 55424.28 88888.00 2007-04-30 19:00:17.250 120 12304.08 72.50 55424.28 88888.00 2007-04-30 19:00:17.375 120 12304.08 72.50 55424.30 88888.00 2007-04-30 19:00:17.500 120 12304.05 72.42 55424.28 88888.00 2007-04-30 19:00:17.625 120 12304.10 72.45 55424.30 88888.00 2007-04-30 19:00:17.750 120 12304.08 72.45 55424.28 88888.00 2007-04-30 19:00:17.875 120 12304.02 72.38 55424.22 88888.00 2007-04-30 19:00:18.000 120 12304.10 72.38 55424.22 88888.00 2007-04-30 19:00:18.125 120 12304.10 72.40 55424.22 88888.00 2007-04-30 19:00:18.250 120 12304.05 72.38 55424.22 88888.00 2007-04-30 19:00:18.375 120 12304.08 72.35 55424.22 88888.00 2007-04-30 19:00:18.500 120 12304.17 72.40 55424.25 88888.00 2007-04-30 19:00:18.625 120 12304.20 72.45 55424.25 88888.00 2007-04-30 19:00:18.750 120 12304.23 72.45 55424.28 88888.00 2007-04-30 19:00:18.875 120 12304.25 72.40 55424.25 88888.00 2007-04-30 19:00:19.000 120 12304.17 72.35 55424.25 88888.00 2007-04-30 19:00:19.125 120 12304.20 72.40 55424.25 88888.00 2007-04-30 19:00:19.250 120 12304.17 72.35 55424.25 88888.00 2007-04-30 19:00:19.375 120 12304.20 72.35 55424.25 88888.00 2007-04-30 19:00:19.500 120 12304.23 72.40 55424.25 88888.00 2007-04-30 19:00:19.625 120 12304.25 72.42 55424.28 88888.00 2007-04-30 19:00:19.750 120 12304.27 72.40 55424.28 88888.00 2007-04-30 19:00:19.875 120 12304.27 72.33 55424.22 88888.00 2007-04-30 19:00:20.000 120 12304.27 72.33 55424.22 88888.00 2007-04-30 19:00:20.125 120 12304.25 72.38 55424.28 88888.00 2007-04-30 19:00:20.250 120 12304.27 72.35 55424.30 88888.00 2007-04-30 19:00:20.375 120 12304.33 72.33 55424.28 88888.00 2007-04-30 19:00:20.500 120 12304.30 72.33 55424.28 88888.00 2007-04-30 19:00:20.625 120 12304.25 72.25 55424.22 88888.00 2007-04-30 19:00:20.750 120 12304.30 72.35 55424.28 88888.00 2007-04-30 19:00:20.875 120 12304.38 72.35 55424.30 88888.00 2007-04-30 19:00:21.000 120 12304.40 72.35 55424.28 88888.00 2007-04-30 19:00:21.125 120 12304.38 72.30 55424.25 88888.00 2007-04-30 19:00:21.250 120 12304.33 72.28 55424.28 88888.00 2007-04-30 19:00:21.375 120 12304.35 72.28 55424.25 88888.00 2007-04-30 19:00:21.500 120 12304.30 72.28 55424.28 88888.00 2007-04-30 19:00:21.625 120 12304.33 72.35 55424.30 88888.00 2007-04-30 19:00:21.750 120 12304.33 72.38 55424.32 88888.00 2007-04-30 19:00:21.875 120 12304.33 72.30 55424.32 88888.00 2007-04-30 19:00:22.000 120 12304.35 72.28 55424.32 88888.00 2007-04-30 19:00:22.125 120 12304.42 72.25 55424.30 88888.00 2007-04-30 19:00:22.250 120 12304.42 72.28 55424.32 88888.00 2007-04-30 19:00:22.375 120 12304.40 72.28 55424.35 88888.00 2007-04-30 19:00:22.500 120 12304.38 72.25 55424.38 88888.00 2007-04-30 19:00:22.625 120 12304.40 72.22 55424.35 88888.00 2007-04-30 19:00:22.750 120 12304.35 72.25 55424.35 88888.00 2007-04-30 19:00:22.875 120 12304.30 72.25 55424.35 88888.00 2007-04-30 19:00:23.000 120 12304.35 72.28 55424.38 88888.00 2007-04-30 19:00:23.125 120 12304.45 72.25 55424.40 88888.00 2007-04-30 19:00:23.250 120 12304.40 72.15 55424.40 88888.00 2007-04-30 19:00:23.375 120 12304.38 72.17 55424.38 88888.00 2007-04-30 19:00:23.500 120 12304.35 72.28 55424.40 88888.00 2007-04-30 19:00:23.625 120 12304.30 72.22 55424.40 88888.00 2007-04-30 19:00:23.750 120 12304.38 72.17 55424.45 88888.00 2007-04-30 19:00:23.875 120 12304.45 72.17 55424.43 88888.00 2007-04-30 19:00:24.000 120 12304.38 72.17 55424.38 88888.00 2007-04-30 19:00:24.125 120 12304.40 72.28 55424.43 88888.00 2007-04-30 19:00:24.250 120 12304.38 72.17 55424.45 88888.00 2007-04-30 19:00:24.375 120 12304.35 72.15 55424.47 88888.00 2007-04-30 19:00:24.500 120 12304.30 72.17 55424.45 88888.00 2007-04-30 19:00:24.625 120 12304.35 72.15 55424.43 88888.00 2007-04-30 19:00:24.750 120 12304.35 72.10 55424.45 88888.00 2007-04-30 19:00:24.875 120 12304.27 72.15 55424.45 88888.00 2007-04-30 19:00:25.000 120 12304.30 72.20 55424.45 88888.00 2007-04-30 19:00:25.125 120 12304.25 72.15 55424.45 88888.00 2007-04-30 19:00:25.250 120 12304.25 72.10 55424.50 88888.00 2007-04-30 19:00:25.375 120 12304.25 72.10 55424.50 88888.00 2007-04-30 19:00:25.500 120 12304.23 72.08 55424.45 88888.00 2007-04-30 19:00:25.625 120 12304.20 72.08 55424.47 88888.00 2007-04-30 19:00:25.750 120 12304.23 72.08 55424.53 88888.00 2007-04-30 19:00:25.875 120 12304.25 72.10 55424.55 88888.00 2007-04-30 19:00:26.000 120 12304.20 72.08 55424.53 88888.00 2007-04-30 19:00:26.125 120 12304.15 72.05 55424.53 88888.00 2007-04-30 19:00:26.250 120 12304.23 72.12 55424.57 88888.00 2007-04-30 19:00:26.375 120 12304.25 72.12 55424.57 88888.00 2007-04-30 19:00:26.500 120 12304.15 72.08 55424.57 88888.00 2007-04-30 19:00:26.625 120 12304.20 72.10 55424.57 88888.00 2007-04-30 19:00:26.750 120 12304.15 72.10 55424.55 88888.00 2007-04-30 19:00:26.875 120 12304.10 72.05 55424.55 88888.00 2007-04-30 19:00:27.000 120 12304.05 72.05 55424.55 88888.00 2007-04-30 19:00:27.125 120 12304.10 72.05 55424.57 88888.00 2007-04-30 19:00:27.250 120 12304.10 72.08 55424.57 88888.00 2007-04-30 19:00:27.375 120 12304.15 72.10 55424.62 88888.00 2007-04-30 19:00:27.500 120 12304.12 72.08 55424.62 88888.00 2007-04-30 19:00:27.625 120 12304.05 72.03 55424.62 88888.00 2007-04-30 19:00:27.750 120 12304.05 72.00 55424.65 88888.00 2007-04-30 19:00:27.875 120 12304.08 72.00 55424.65 88888.00 2007-04-30 19:00:28.000 120 12304.02 72.03 55424.68 88888.00 2007-04-30 19:00:28.125 120 12304.00 72.05 55424.70 88888.00 2007-04-30 19:00:28.250 120 12303.90 71.95 55424.65 88888.00 2007-04-30 19:00:28.375 120 12303.95 71.97 55424.68 88888.00 2007-04-30 19:00:28.500 120 12303.90 72.00 55424.68 88888.00 2007-04-30 19:00:28.625 120 12303.92 72.00 55424.70 88888.00 2007-04-30 19:00:28.750 120 12303.88 71.97 55424.70 88888.00 2007-04-30 19:00:28.875 120 12303.92 72.00 55424.72 88888.00 2007-04-30 19:00:29.000 120 12303.95 71.97 55424.75 88888.00 2007-04-30 19:00:29.125 120 12303.92 72.00 55424.78 88888.00 2007-04-30 19:00:29.250 120 12303.85 71.97 55424.80 88888.00 2007-04-30 19:00:29.375 120 12303.85 72.00 55424.78 88888.00 2007-04-30 19:00:29.500 120 12303.77 72.00 55424.80 88888.00 2007-04-30 19:00:29.625 120 12303.73 71.92 55424.78 88888.00 2007-04-30 19:00:29.750 120 12303.77 71.85 55424.78 88888.00 2007-04-30 19:00:29.875 120 12303.77 71.90 55424.80 88888.00 2007-04-30 19:00:30.000 120 12303.83 71.97 55424.82 88888.00 2007-04-30 19:00:30.125 120 12303.88 72.00 55424.82 88888.00 2007-04-30 19:00:30.250 120 12303.73 71.92 55424.85 88888.00 2007-04-30 19:00:30.375 120 12303.70 71.92 55424.82 88888.00 2007-04-30 19:00:30.500 120 12303.77 71.97 55424.88 88888.00 2007-04-30 19:00:30.625 120 12303.77 71.92 55424.85 88888.00 2007-04-30 19:00:30.750 120 12303.75 71.90 55424.88 88888.00 2007-04-30 19:00:30.875 120 12303.70 71.90 55424.90 88888.00 2007-04-30 19:00:31.000 120 12303.60 71.88 55424.88 88888.00 2007-04-30 19:00:31.125 120 12303.65 71.88 55424.90 88888.00 2007-04-30 19:00:31.250 120 12303.65 71.85 55424.93 88888.00 2007-04-30 19:00:31.375 120 12303.67 71.88 55424.93 88888.00 2007-04-30 19:00:31.500 120 12303.62 71.90 55424.93 88888.00 2007-04-30 19:00:31.625 120 12303.65 71.95 55424.93 88888.00 2007-04-30 19:00:31.750 120 12303.62 71.95 55424.93 88888.00 2007-04-30 19:00:31.875 120 12303.65 71.92 55424.95 88888.00 2007-04-30 19:00:32.000 120 12303.60 71.92 55424.95 88888.00 2007-04-30 19:00:32.125 120 12303.52 71.92 55424.95 88888.00 2007-04-30 19:00:32.250 120 12303.48 71.92 55425.03 88888.00 2007-04-30 19:00:32.375 120 12303.48 71.92 55425.03 88888.00 2007-04-30 19:00:32.500 120 12303.45 71.88 55425.00 88888.00 2007-04-30 19:00:32.625 120 12303.45 71.85 55424.97 88888.00 2007-04-30 19:00:32.750 120 12303.52 71.88 55425.00 88888.00 2007-04-30 19:00:32.875 120 12303.42 71.85 55425.03 88888.00 2007-04-30 19:00:33.000 120 12303.38 71.85 55424.97 88888.00 2007-04-30 19:00:33.125 120 12303.33 71.90 55425.00 88888.00 2007-04-30 19:00:33.250 120 12303.35 71.92 55425.05 88888.00 2007-04-30 19:00:33.375 120 12303.38 71.95 55425.07 88888.00 2007-04-30 19:00:33.500 120 12303.35 71.97 55425.10 88888.00 2007-04-30 19:00:33.625 120 12303.30 71.97 55425.05 88888.00 2007-04-30 19:00:33.750 120 12303.27 71.95 55425.03 88888.00 2007-04-30 19:00:33.875 120 12303.23 71.92 55425.05 88888.00 2007-04-30 19:00:34.000 120 12303.20 71.92 55425.07 88888.00 2007-04-30 19:00:34.125 120 12303.17 71.90 55425.07 88888.00 2007-04-30 19:00:34.250 120 12303.15 71.92 55425.12 88888.00 2007-04-30 19:00:34.375 120 12303.15 71.90 55425.10 88888.00 2007-04-30 19:00:34.500 120 12303.05 71.85 55425.05 88888.00 2007-04-30 19:00:34.625 120 12303.10 71.92 55425.10 88888.00 2007-04-30 19:00:34.750 120 12303.17 71.95 55425.15 88888.00 2007-04-30 19:00:34.875 120 12303.10 71.88 55425.10 88888.00 2007-04-30 19:00:35.000 120 12302.90 71.78 55425.07 88888.00 2007-04-30 19:00:35.125 120 12302.88 71.80 55425.10 88888.00 2007-04-30 19:00:35.250 120 12303.02 71.90 55425.18 88888.00 2007-04-30 19:00:35.375 120 12303.15 71.95 55425.22 88888.00 2007-04-30 19:00:35.500 120 12303.12 71.95 55425.20 88888.00 2007-04-30 19:00:35.625 120 12303.00 71.92 55425.18 88888.00 2007-04-30 19:00:35.750 120 12302.88 71.85 55425.18 88888.00 2007-04-30 19:00:35.875 120 12302.85 71.80 55425.18 88888.00 2007-04-30 19:00:36.000 120 12302.95 71.88 55425.22 88888.00 2007-04-30 19:00:36.125 120 12303.00 71.95 55425.30 88888.00 2007-04-30 19:00:36.250 120 12302.92 71.88 55425.28 88888.00 2007-04-30 19:00:36.375 120 12302.83 71.80 55425.22 88888.00 2007-04-30 19:00:36.500 120 12302.80 71.88 55425.22 88888.00 2007-04-30 19:00:36.625 120 12302.90 71.97 55425.30 88888.00 2007-04-30 19:00:36.750 120 12302.90 71.97 55425.30 88888.00 2007-04-30 19:00:36.875 120 12302.92 71.95 55425.32 88888.00 2007-04-30 19:00:37.000 120 12302.88 71.90 55425.30 88888.00 2007-04-30 19:00:37.125 120 12302.75 71.88 55425.30 88888.00 2007-04-30 19:00:37.250 120 12302.67 71.92 55425.32 88888.00 2007-04-30 19:00:37.375 120 12302.62 71.92 55425.30 88888.00 2007-04-30 19:00:37.500 120 12302.52 71.90 55425.30 88888.00 2007-04-30 19:00:37.625 120 12302.60 71.95 55425.32 88888.00 2007-04-30 19:00:37.750 120 12302.58 71.92 55425.32 88888.00 2007-04-30 19:00:37.875 120 12302.52 71.90 55425.38 88888.00 2007-04-30 19:00:38.000 120 12302.50 71.90 55425.38 88888.00 2007-04-30 19:00:38.125 120 12302.52 71.95 55425.40 88888.00 2007-04-30 19:00:38.250 120 12302.48 71.92 55425.38 88888.00 2007-04-30 19:00:38.375 120 12302.48 71.90 55425.40 88888.00 2007-04-30 19:00:38.500 120 12302.48 71.92 55425.43 88888.00 2007-04-30 19:00:38.625 120 12302.48 71.90 55425.43 88888.00 2007-04-30 19:00:38.750 120 12302.42 71.90 55425.43 88888.00 2007-04-30 19:00:38.875 120 12302.40 71.90 55425.43 88888.00 2007-04-30 19:00:39.000 120 12302.38 71.85 55425.43 88888.00 2007-04-30 19:00:39.125 120 12302.38 71.88 55425.45 88888.00 2007-04-30 19:00:39.250 120 12302.40 71.88 55425.47 88888.00 2007-04-30 19:00:39.375 120 12302.38 71.90 55425.50 88888.00 2007-04-30 19:00:39.500 120 12302.38 71.95 55425.50 88888.00 2007-04-30 19:00:39.625 120 12302.35 71.92 55425.50 88888.00 2007-04-30 19:00:39.750 120 12302.30 71.88 55425.53 88888.00 2007-04-30 19:00:39.875 120 12302.25 71.88 55425.53 88888.00 2007-04-30 19:00:40.000 120 12302.23 71.88 55425.53 88888.00 2007-04-30 19:00:40.125 120 12302.25 71.90 55425.53 88888.00 2007-04-30 19:00:40.250 120 12302.20 71.90 55425.53 88888.00 2007-04-30 19:00:40.375 120 12302.20 71.92 55425.53 88888.00 2007-04-30 19:00:40.500 120 12302.10 71.92 55425.53 88888.00 2007-04-30 19:00:40.625 120 12302.00 71.88 55425.50 88888.00 2007-04-30 19:00:40.750 120 12302.02 71.88 55425.50 88888.00 2007-04-30 19:00:40.875 120 12302.10 71.90 55425.55 88888.00 2007-04-30 19:00:41.000 120 12302.05 71.90 55425.55 88888.00 2007-04-30 19:00:41.125 120 12301.95 71.83 55425.55 88888.00 2007-04-30 19:00:41.250 120 12301.92 71.85 55425.57 88888.00 2007-04-30 19:00:41.375 120 12301.88 71.88 55425.55 88888.00 2007-04-30 19:00:41.500 120 12301.92 71.88 55425.57 88888.00 2007-04-30 19:00:41.625 120 12301.92 71.92 55425.57 88888.00 2007-04-30 19:00:41.750 120 12301.90 71.92 55425.60 88888.00 2007-04-30 19:00:41.875 120 12301.90 71.90 55425.60 88888.00 2007-04-30 19:00:42.000 120 12301.95 71.95 55425.62 88888.00 2007-04-30 19:00:42.125 120 12301.95 71.95 55425.62 88888.00 2007-04-30 19:00:42.250 120 12301.83 71.85 55425.62 88888.00 2007-04-30 19:00:42.375 120 12301.85 71.88 55425.62 88888.00 2007-04-30 19:00:42.500 120 12301.85 71.83 55425.65 88888.00 2007-04-30 19:00:42.625 120 12301.85 71.88 55425.68 88888.00 2007-04-30 19:00:42.750 120 12301.80 71.90 55425.65 88888.00 2007-04-30 19:00:42.875 120 12301.80 71.88 55425.68 88888.00 2007-04-30 19:00:43.000 120 12301.85 71.92 55425.70 88888.00 2007-04-30 19:00:43.125 120 12301.73 71.90 55425.70 88888.00 2007-04-30 19:00:43.250 120 12301.65 71.83 55425.68 88888.00 2007-04-30 19:00:43.375 120 12301.67 71.83 55425.68 88888.00 2007-04-30 19:00:43.500 120 12301.60 71.85 55425.70 88888.00 2007-04-30 19:00:43.625 120 12301.55 71.83 55425.72 88888.00 2007-04-30 19:00:43.750 120 12301.55 71.83 55425.70 88888.00 2007-04-30 19:00:43.875 120 12301.58 71.88 55425.72 88888.00 2007-04-30 19:00:44.000 120 12301.60 71.88 55425.75 88888.00 2007-04-30 19:00:44.125 120 12301.55 71.83 55425.75 88888.00 2007-04-30 19:00:44.250 120 12301.52 71.80 55425.72 88888.00 2007-04-30 19:00:44.375 120 12301.55 71.83 55425.72 88888.00 2007-04-30 19:00:44.500 120 12301.50 71.88 55425.75 88888.00 2007-04-30 19:00:44.625 120 12301.50 71.88 55425.75 88888.00 2007-04-30 19:00:44.750 120 12301.50 71.85 55425.72 88888.00 2007-04-30 19:00:44.875 120 12301.48 71.83 55425.75 88888.00 2007-04-30 19:00:45.000 120 12301.45 71.83 55425.75 88888.00 2007-04-30 19:00:45.125 120 12301.42 71.90 55425.82 88888.00 2007-04-30 19:00:45.250 120 12301.45 71.88 55425.80 88888.00 2007-04-30 19:00:45.375 120 12301.42 71.83 55425.78 88888.00 2007-04-30 19:00:45.500 120 12301.35 71.83 55425.78 88888.00 2007-04-30 19:00:45.625 120 12301.35 71.85 55425.78 88888.00 2007-04-30 19:00:45.750 120 12301.38 71.83 55425.78 88888.00 2007-04-30 19:00:45.875 120 12301.40 71.83 55425.80 88888.00 2007-04-30 19:00:46.000 120 12301.38 71.88 55425.80 88888.00 2007-04-30 19:00:46.125 120 12301.35 71.83 55425.80 88888.00 2007-04-30 19:00:46.250 120 12301.30 71.83 55425.82 88888.00 2007-04-30 19:00:46.375 120 12301.33 71.83 55425.85 88888.00 2007-04-30 19:00:46.500 120 12301.30 71.85 55425.85 88888.00 2007-04-30 19:00:46.625 120 12301.20 71.85 55425.85 88888.00 2007-04-30 19:00:46.750 120 12301.17 71.83 55425.85 88888.00 2007-04-30 19:00:46.875 120 12301.23 71.80 55425.88 88888.00 2007-04-30 19:00:47.000 120 12301.27 71.85 55425.88 88888.00 2007-04-30 19:00:47.125 120 12301.25 71.85 55425.90 88888.00 2007-04-30 19:00:47.250 120 12301.20 71.90 55425.90 88888.00 2007-04-30 19:00:47.375 120 12301.17 71.88 55425.90 88888.00 2007-04-30 19:00:47.500 120 12301.23 71.83 55425.85 88888.00 2007-04-30 19:00:47.625 120 12301.25 71.85 55425.85 88888.00 2007-04-30 19:00:47.750 120 12301.12 71.80 55425.85 88888.00 2007-04-30 19:00:47.875 120 12301.08 71.78 55425.85 88888.00 2007-04-30 19:00:48.000 120 12301.08 71.80 55425.80 88888.00 2007-04-30 19:00:48.125 120 12301.05 71.78 55425.78 88888.00 2007-04-30 19:00:48.250 120 12301.02 71.80 55425.80 88888.00 2007-04-30 19:00:48.375 120 12301.00 71.83 55425.82 88888.00 2007-04-30 19:00:48.500 120 12301.00 71.88 55425.82 88888.00 2007-04-30 19:00:48.625 120 12301.00 71.85 55425.85 88888.00 2007-04-30 19:00:48.750 120 12301.00 71.78 55425.82 88888.00 2007-04-30 19:00:48.875 120 12301.12 71.80 55425.85 88888.00 2007-04-30 19:00:49.000 120 12301.17 71.85 55425.90 88888.00 2007-04-30 19:00:49.125 120 12301.15 71.85 55425.93 88888.00 2007-04-30 19:00:49.250 120 12301.08 71.88 55425.93 88888.00 2007-04-30 19:00:49.375 120 12301.08 71.85 55425.90 88888.00 2007-04-30 19:00:49.500 120 12301.02 71.90 55425.90 88888.00 2007-04-30 19:00:49.625 120 12301.08 71.90 55425.90 88888.00 2007-04-30 19:00:49.750 120 12301.08 71.85 55425.90 88888.00 2007-04-30 19:00:49.875 120 12301.08 71.80 55425.88 88888.00 2007-04-30 19:00:50.000 120 12300.98 71.83 55425.85 88888.00 2007-04-30 19:00:50.125 120 12301.00 71.88 55425.93 88888.00 2007-04-30 19:00:50.250 120 12301.02 71.88 55425.93 88888.00 2007-04-30 19:00:50.375 120 12301.10 71.85 55425.90 88888.00 2007-04-30 19:00:50.500 120 12301.10 71.80 55425.88 88888.00 2007-04-30 19:00:50.625 120 12301.08 71.78 55425.88 88888.00 2007-04-30 19:00:50.750 120 12301.15 71.85 55425.88 88888.00 2007-04-30 19:00:50.875 120 12301.08 71.83 55425.85 88888.00 2007-04-30 19:00:51.000 120 12301.05 71.88 55425.88 88888.00 2007-04-30 19:00:51.125 120 12301.17 71.90 55425.90 88888.00 2007-04-30 19:00:51.250 120 12301.10 71.80 55425.85 88888.00 2007-04-30 19:00:51.375 120 12301.12 71.85 55425.90 88888.00 2007-04-30 19:00:51.500 120 12301.10 71.88 55425.93 88888.00 2007-04-30 19:00:51.625 120 12301.05 71.83 55425.93 88888.00 2007-04-30 19:00:51.750 120 12301.02 71.85 55425.90 88888.00 2007-04-30 19:00:51.875 120 12300.98 71.85 55425.88 88888.00 2007-04-30 19:00:52.000 120 12300.95 71.85 55425.88 88888.00 2007-04-30 19:00:52.125 120 12300.98 71.83 55425.93 88888.00 2007-04-30 19:00:52.250 120 12300.98 71.80 55425.88 88888.00 2007-04-30 19:00:52.375 120 12301.05 71.78 55425.85 88888.00 2007-04-30 19:00:52.500 120 12301.08 71.85 55425.90 88888.00 2007-04-30 19:00:52.625 120 12301.17 71.90 55425.90 88888.00 2007-04-30 19:00:52.750 120 12301.17 71.88 55425.90 88888.00 2007-04-30 19:00:52.875 120 12301.17 71.88 55425.88 88888.00 2007-04-30 19:00:53.000 120 12301.17 71.83 55425.85 88888.00 2007-04-30 19:00:53.125 120 12301.15 71.85 55425.82 88888.00 2007-04-30 19:00:53.250 120 12301.15 71.85 55425.88 88888.00 2007-04-30 19:00:53.375 120 12301.17 71.88 55425.88 88888.00 2007-04-30 19:00:53.500 120 12301.17 71.90 55425.90 88888.00 2007-04-30 19:00:53.625 120 12301.17 71.88 55425.90 88888.00 2007-04-30 19:00:53.750 120 12301.15 71.85 55425.88 88888.00 2007-04-30 19:00:53.875 120 12301.23 71.90 55425.88 88888.00 2007-04-30 19:00:54.000 120 12301.25 71.88 55425.85 88888.00 2007-04-30 19:00:54.125 120 12301.20 71.90 55425.88 88888.00 2007-04-30 19:00:54.250 120 12301.20 71.92 55425.85 88888.00 2007-04-30 19:00:54.375 120 12301.20 71.92 55425.85 88888.00 2007-04-30 19:00:54.500 120 12301.20 71.92 55425.82 88888.00 2007-04-30 19:00:54.625 120 12301.25 71.95 55425.85 88888.00 2007-04-30 19:00:54.750 120 12301.30 72.00 55425.88 88888.00 2007-04-30 19:00:54.875 120 12301.27 72.00 55425.85 88888.00 2007-04-30 19:00:55.000 120 12301.38 72.00 55425.82 88888.00 2007-04-30 19:00:55.125 120 12301.45 72.00 55425.82 88888.00 2007-04-30 19:00:55.250 120 12301.30 71.95 55425.82 88888.00 2007-04-30 19:00:55.375 120 12301.33 72.03 55425.85 88888.00 2007-04-30 19:00:55.500 120 12301.38 72.08 55425.82 88888.00 2007-04-30 19:00:55.625 120 12301.35 72.03 55425.80 88888.00 2007-04-30 19:00:55.750 120 12301.27 71.95 55425.78 88888.00 2007-04-30 19:00:55.875 120 12301.35 71.97 55425.78 88888.00 2007-04-30 19:00:56.000 120 12301.48 72.08 55425.80 88888.00 2007-04-30 19:00:56.125 120 12301.50 72.08 55425.80 88888.00 2007-04-30 19:00:56.250 120 12301.45 72.03 55425.75 88888.00 2007-04-30 19:00:56.375 120 12301.45 72.08 55425.75 88888.00 2007-04-30 19:00:56.500 120 12301.48 72.10 55425.78 88888.00 2007-04-30 19:00:56.625 120 12301.42 72.10 55425.75 88888.00 2007-04-30 19:00:56.750 120 12301.48 72.08 55425.78 88888.00 2007-04-30 19:00:56.875 120 12301.55 72.10 55425.80 88888.00 2007-04-30 19:00:57.000 120 12301.62 72.17 55425.82 88888.00 2007-04-30 19:00:57.125 120 12301.62 72.15 55425.80 88888.00 2007-04-30 19:00:57.250 120 12301.62 72.08 55425.72 88888.00 2007-04-30 19:00:57.375 120 12301.67 72.12 55425.72 88888.00 2007-04-30 19:00:57.500 120 12301.73 72.20 55425.78 88888.00 2007-04-30 19:00:57.625 120 12301.75 72.28 55425.80 88888.00 2007-04-30 19:00:57.750 120 12301.75 72.25 55425.82 88888.00 2007-04-30 19:00:57.875 120 12301.73 72.17 55425.75 88888.00 2007-04-30 19:00:58.000 120 12301.73 72.20 55425.72 88888.00 2007-04-30 19:00:58.125 120 12301.75 72.25 55425.75 88888.00 2007-04-30 19:00:58.250 120 12301.85 72.33 55425.75 88888.00 2007-04-30 19:00:58.375 120 12301.80 72.30 55425.68 88888.00 2007-04-30 19:00:58.500 120 12301.85 72.30 55425.68 88888.00 2007-04-30 19:00:58.625 120 12302.00 72.38 55425.70 88888.00 2007-04-30 19:00:58.750 120 12302.00 72.38 55425.70 88888.00 2007-04-30 19:00:58.875 120 12301.92 72.38 55425.68 88888.00 2007-04-30 19:00:59.000 120 12301.92 72.40 55425.65 88888.00 2007-04-30 19:00:59.125 120 12301.92 72.38 55425.65 88888.00 2007-04-30 19:00:59.250 120 12301.98 72.40 55425.65 88888.00 2007-04-30 19:00:59.375 120 12302.10 72.42 55425.62 88888.00 2007-04-30 19:00:59.500 120 12302.17 72.45 55425.62 88888.00 2007-04-30 19:00:59.625 120 12302.15 72.45 55425.62 88888.00 2007-04-30 19:00:59.750 120 12302.15 72.45 55425.62 88888.00 2007-04-30 19:00:59.875 120 12302.25 72.53 55425.68 88888.00 2007-04-30 19:01:00.000 120 12302.30 72.55 55425.62 88888.00 2007-04-30 19:01:00.125 120 12302.30 72.58 55425.60 88888.00 2007-04-30 19:01:00.250 120 12302.33 72.58 55425.62 88888.00 2007-04-30 19:01:00.375 120 12302.33 72.58 55425.60 88888.00 2007-04-30 19:01:00.500 120 12302.33 72.58 55425.55 88888.00 2007-04-30 19:01:00.625 120 12302.40 72.60 55425.55 88888.00 2007-04-30 19:01:00.750 120 12302.40 72.60 55425.55 88888.00 2007-04-30 19:01:00.875 120 12302.42 72.67 55425.55 88888.00 2007-04-30 19:01:01.000 120 12302.48 72.70 55425.55 88888.00 2007-04-30 19:01:01.125 120 12302.52 72.65 55425.57 88888.00 2007-04-30 19:01:01.250 120 12302.58 72.67 55425.55 88888.00 2007-04-30 19:01:01.375 120 12302.62 72.72 55425.50 88888.00 2007-04-30 19:01:01.500 120 12302.58 72.67 55425.53 88888.00 2007-04-30 19:01:01.625 120 12302.60 72.67 55425.53 88888.00 2007-04-30 19:01:01.750 120 12302.67 72.70 55425.50 88888.00 2007-04-30 19:01:01.875 120 12302.73 72.75 55425.50 88888.00 2007-04-30 19:01:02.000 120 12302.77 72.78 55425.50 88888.00 2007-04-30 19:01:02.125 120 12302.77 72.72 55425.47 88888.00 2007-04-30 19:01:02.250 120 12302.83 72.78 55425.50 88888.00 2007-04-30 19:01:02.375 120 12302.90 72.80 55425.47 88888.00 2007-04-30 19:01:02.500 120 12302.88 72.83 55425.47 88888.00 2007-04-30 19:01:02.625 120 12302.90 72.83 55425.45 88888.00 2007-04-30 19:01:02.750 120 12302.90 72.80 55425.43 88888.00 2007-04-30 19:01:02.875 120 12302.92 72.85 55425.43 88888.00 2007-04-30 19:01:03.000 120 12303.00 72.95 55425.40 88888.00 2007-04-30 19:01:03.125 120 12303.00 72.88 55425.40 88888.00 2007-04-30 19:01:03.250 120 12303.08 72.85 55425.43 88888.00 2007-04-30 19:01:03.375 120 12303.17 72.90 55425.43 88888.00 2007-04-30 19:01:03.500 120 12303.15 72.92 55425.43 88888.00 2007-04-30 19:01:03.625 120 12303.12 72.95 55425.40 88888.00 2007-04-30 19:01:03.750 120 12303.10 72.97 55425.35 88888.00 2007-04-30 19:01:03.875 120 12303.20 73.00 55425.38 88888.00 2007-04-30 19:01:04.000 120 12303.23 73.03 55425.38 88888.00 2007-04-30 19:01:04.125 120 12303.27 73.05 55425.43 88888.00 2007-04-30 19:01:04.250 120 12303.25 73.00 55425.38 88888.00 2007-04-30 19:01:04.375 120 12303.20 73.00 55425.32 88888.00 2007-04-30 19:01:04.500 120 12303.25 73.03 55425.35 88888.00 2007-04-30 19:01:04.625 120 12303.33 73.08 55425.35 88888.00 2007-04-30 19:01:04.750 120 12303.38 73.10 55425.35 88888.00 2007-04-30 19:01:04.875 120 12303.35 73.10 55425.30 88888.00 2007-04-30 19:01:05.000 120 12303.40 73.08 55425.30 88888.00 2007-04-30 19:01:05.125 120 12303.42 73.12 55425.30 88888.00 2007-04-30 19:01:05.250 120 12303.52 73.15 55425.32 88888.00 2007-04-30 19:01:05.375 120 12303.52 73.12 55425.28 88888.00 2007-04-30 19:01:05.500 120 12303.45 73.10 55425.30 88888.00 2007-04-30 19:01:05.625 120 12303.45 73.08 55425.25 88888.00 2007-04-30 19:01:05.750 120 12303.55 73.12 55425.30 88888.00 2007-04-30 19:01:05.875 120 12303.60 73.17 55425.30 88888.00 2007-04-30 19:01:06.000 120 12303.55 73.15 55425.28 88888.00 2007-04-30 19:01:06.125 120 12303.55 73.15 55425.25 88888.00 2007-04-30 19:01:06.250 120 12303.50 73.12 55425.22 88888.00 2007-04-30 19:01:06.375 120 12303.62 73.22 55425.22 88888.00 2007-04-30 19:01:06.500 120 12303.70 73.28 55425.25 88888.00 2007-04-30 19:01:06.625 120 12303.73 73.17 55425.20 88888.00 2007-04-30 19:01:06.750 120 12303.70 73.10 55425.15 88888.00 2007-04-30 19:01:06.875 120 12303.75 73.12 55425.15 88888.00 2007-04-30 19:01:07.000 120 12303.75 73.17 55425.18 88888.00 2007-04-30 19:01:07.125 120 12303.77 73.15 55425.18 88888.00 2007-04-30 19:01:07.250 120 12303.77 73.17 55425.15 88888.00 2007-04-30 19:01:07.375 120 12303.83 73.22 55425.18 88888.00 2007-04-30 19:01:07.500 120 12303.90 73.17 55425.20 88888.00 2007-04-30 19:01:07.625 120 12303.95 73.15 55425.18 88888.00 2007-04-30 19:01:07.750 120 12304.00 73.20 55425.18 88888.00 2007-04-30 19:01:07.875 120 12303.98 73.22 55425.20 88888.00 2007-04-30 19:01:08.000 120 12304.02 73.20 55425.18 88888.00 2007-04-30 19:01:08.125 120 12304.05 73.25 55425.20 88888.00 2007-04-30 19:01:08.250 120 12303.95 73.20 55425.18 88888.00 2007-04-30 19:01:08.375 120 12304.05 73.22 55425.18 88888.00 2007-04-30 19:01:08.500 120 12304.12 73.17 55425.25 88888.00 2007-04-30 19:01:08.625 120 12304.12 73.15 55425.25 88888.00 2007-04-30 19:01:08.750 120 12304.08 73.20 55425.20 88888.00 2007-04-30 19:01:08.875 120 12304.02 73.20 55425.22 88888.00 2007-04-30 19:01:09.000 120 12304.05 73.22 55425.20 88888.00 2007-04-30 19:01:09.125 120 12304.10 73.25 55425.22 88888.00 2007-04-30 19:01:09.250 120 12304.15 73.20 55425.20 88888.00 2007-04-30 19:01:09.375 120 12304.23 73.20 55425.20 88888.00 2007-04-30 19:01:09.500 120 12304.23 73.12 55425.20 88888.00 2007-04-30 19:01:09.625 120 12304.12 73.10 55425.12 88888.00 2007-04-30 19:01:09.750 120 12304.10 73.12 55425.18 88888.00 2007-04-30 19:01:09.875 120 12304.23 73.10 55425.18 88888.00 2007-04-30 19:01:10.000 120 12304.30 73.17 55425.18 88888.00 2007-04-30 19:01:10.125 120 12304.38 73.20 55425.18 88888.00 2007-04-30 19:01:10.250 120 12304.33 73.15 55425.18 88888.00 2007-04-30 19:01:10.375 120 12304.33 73.22 55425.22 88888.00 2007-04-30 19:01:10.500 120 12304.30 73.17 55425.22 88888.00 2007-04-30 19:01:10.625 120 12304.27 73.10 55425.20 88888.00 2007-04-30 19:01:10.750 120 12304.30 72.97 55425.15 88888.00 2007-04-30 19:01:10.875 120 12304.35 72.97 55425.12 88888.00 2007-04-30 19:01:11.000 120 12304.40 73.00 55425.15 88888.00 2007-04-30 19:01:11.125 120 12304.45 73.03 55425.20 88888.00 2007-04-30 19:01:11.250 120 12304.48 73.05 55425.20 88888.00 2007-04-30 19:01:11.375 120 12304.42 73.00 55425.18 88888.00 2007-04-30 19:01:11.500 120 12304.38 72.92 55425.18 88888.00 2007-04-30 19:01:11.625 120 12304.40 72.90 55425.18 88888.00 2007-04-30 19:01:11.750 120 12304.48 72.90 55425.18 88888.00 2007-04-30 19:01:11.875 120 12304.42 72.92 55425.15 88888.00 2007-04-30 19:01:12.000 120 12304.40 72.95 55425.18 88888.00 2007-04-30 19:01:12.125 120 12304.50 72.92 55425.18 88888.00 2007-04-30 19:01:12.250 120 12304.50 72.90 55425.20 88888.00 2007-04-30 19:01:12.375 120 12304.50 72.88 55425.20 88888.00 2007-04-30 19:01:12.500 120 12304.48 72.85 55425.18 88888.00 2007-04-30 19:01:12.625 120 12304.55 72.83 55425.18 88888.00 2007-04-30 19:01:12.750 120 12304.55 72.80 55425.18 88888.00 2007-04-30 19:01:12.875 120 12304.48 72.83 55425.15 88888.00 2007-04-30 19:01:13.000 120 12304.55 72.85 55425.18 88888.00 2007-04-30 19:01:13.125 120 12304.50 72.78 55425.15 88888.00 2007-04-30 19:01:13.250 120 12304.50 72.72 55425.15 88888.00 2007-04-30 19:01:13.375 120 12304.60 72.78 55425.18 88888.00 2007-04-30 19:01:13.500 120 12304.60 72.72 55425.15 88888.00 2007-04-30 19:01:13.625 120 12304.55 72.62 55425.15 88888.00 2007-04-30 19:01:13.750 120 12304.52 72.60 55425.18 88888.00 2007-04-30 19:01:13.875 120 12304.48 72.58 55425.18 88888.00 2007-04-30 19:01:14.000 120 12304.55 72.58 55425.20 88888.00 2007-04-30 19:01:14.125 120 12304.60 72.53 55425.18 88888.00 2007-04-30 19:01:14.250 120 12304.58 72.53 55425.20 88888.00 2007-04-30 19:01:14.375 120 12304.62 72.53 55425.20 88888.00 2007-04-30 19:01:14.500 120 12304.65 72.45 55425.20 88888.00 2007-04-30 19:01:14.625 120 12304.73 72.47 55425.20 88888.00 2007-04-30 19:01:14.750 120 12304.70 72.47 55425.22 88888.00 2007-04-30 19:01:14.875 120 12304.62 72.45 55425.22 88888.00 2007-04-30 19:01:15.000 120 12304.62 72.40 55425.20 88888.00 2007-04-30 19:01:15.125 120 12304.62 72.40 55425.22 88888.00 2007-04-30 19:01:15.250 120 12304.60 72.40 55425.22 88888.00 2007-04-30 19:01:15.375 120 12304.62 72.33 55425.28 88888.00 2007-04-30 19:01:15.500 120 12304.62 72.33 55425.28 88888.00 2007-04-30 19:01:15.625 120 12304.62 72.30 55425.25 88888.00 2007-04-30 19:01:15.750 120 12304.58 72.28 55425.22 88888.00 2007-04-30 19:01:15.875 120 12304.55 72.25 55425.25 88888.00 2007-04-30 19:01:16.000 120 12304.58 72.25 55425.22 88888.00 2007-04-30 19:01:16.125 120 12304.67 72.20 55425.25 88888.00 2007-04-30 19:01:16.250 120 12304.65 72.15 55425.22 88888.00 2007-04-30 19:01:16.375 120 12304.65 72.15 55425.25 88888.00 2007-04-30 19:01:16.500 120 12304.62 72.12 55425.30 88888.00 2007-04-30 19:01:16.625 120 12304.58 72.08 55425.28 88888.00 2007-04-30 19:01:16.750 120 12304.55 72.08 55425.25 88888.00 2007-04-30 19:01:16.875 120 12304.48 72.08 55425.25 88888.00 2007-04-30 19:01:17.000 120 12304.45 72.08 55425.28 88888.00 2007-04-30 19:01:17.125 120 12304.45 72.00 55425.25 88888.00 2007-04-30 19:01:17.250 120 12304.45 71.97 55425.30 88888.00 2007-04-30 19:01:17.375 120 12304.42 71.97 55425.28 88888.00 2007-04-30 19:01:17.500 120 12304.48 71.95 55425.28 88888.00 2007-04-30 19:01:17.625 120 12304.52 71.95 55425.35 88888.00 2007-04-30 19:01:17.750 120 12304.48 71.92 55425.32 88888.00 2007-04-30 19:01:17.875 120 12304.42 71.90 55425.35 88888.00 2007-04-30 19:01:18.000 120 12304.50 71.85 55425.32 88888.00 2007-04-30 19:01:18.125 120 12304.50 71.83 55425.32 88888.00 2007-04-30 19:01:18.250 120 12304.42 71.78 55425.32 88888.00 2007-04-30 19:01:18.375 120 12304.40 71.72 55425.30 88888.00 2007-04-30 19:01:18.500 120 12304.38 71.70 55425.25 88888.00 2007-04-30 19:01:18.625 120 12304.45 71.70 55425.28 88888.00 2007-04-30 19:01:18.750 120 12304.55 71.80 55425.38 88888.00 2007-04-30 19:01:18.875 120 12304.50 71.75 55425.38 88888.00 2007-04-30 19:01:19.000 120 12304.35 71.62 55425.35 88888.00 2007-04-30 19:01:19.125 120 12304.33 71.58 55425.38 88888.00 2007-04-30 19:01:19.250 120 12304.38 71.60 55425.38 88888.00 2007-04-30 19:01:19.375 120 12304.33 71.55 55425.38 88888.00 2007-04-30 19:01:19.500 120 12304.33 71.50 55425.35 88888.00 2007-04-30 19:01:19.625 120 12304.27 71.47 55425.40 88888.00 2007-04-30 19:01:19.750 120 12304.25 71.53 55425.40 88888.00 2007-04-30 19:01:19.875 120 12304.20 71.45 55425.38 88888.00 2007-04-30 19:01:20.000 120 12304.15 71.38 55425.38 88888.00 2007-04-30 19:01:20.125 120 12304.15 71.45 55425.43 88888.00 2007-04-30 19:01:20.250 120 12304.15 71.47 55425.45 88888.00 2007-04-30 19:01:20.375 120 12304.17 71.40 55425.45 88888.00 2007-04-30 19:01:20.500 120 12304.17 71.38 55425.47 88888.00 2007-04-30 19:01:20.625 120 12304.15 71.35 55425.45 88888.00 2007-04-30 19:01:20.750 120 12304.20 71.38 55425.47 88888.00 2007-04-30 19:01:20.875 120 12304.20 71.35 55425.47 88888.00 2007-04-30 19:01:21.000 120 12304.12 71.28 55425.47 88888.00 2007-04-30 19:01:21.125 120 12304.12 71.30 55425.45 88888.00 2007-04-30 19:01:21.250 120 12304.10 71.22 55425.47 88888.00 2007-04-30 19:01:21.375 120 12304.08 71.20 55425.50 88888.00 2007-04-30 19:01:21.500 120 12304.12 71.25 55425.53 88888.00 2007-04-30 19:01:21.625 120 12304.10 71.22 55425.53 88888.00 2007-04-30 19:01:21.750 120 12304.10 71.22 55425.55 88888.00 2007-04-30 19:01:21.875 120 12304.05 71.20 55425.55 88888.00 2007-04-30 19:01:22.000 120 12304.00 71.12 55425.53 88888.00 2007-04-30 19:01:22.125 120 12303.98 71.17 55425.55 88888.00 2007-04-30 19:01:22.250 120 12303.92 71.15 55425.57 88888.00 2007-04-30 19:01:22.375 120 12303.90 71.10 55425.55 88888.00 2007-04-30 19:01:22.500 120 12303.88 71.15 55425.57 88888.00 2007-04-30 19:01:22.625 120 12303.90 71.17 55425.60 88888.00 2007-04-30 19:01:22.750 120 12303.85 71.15 55425.57 88888.00 2007-04-30 19:01:22.875 120 12303.70 71.08 55425.60 88888.00 2007-04-30 19:01:23.000 120 12303.73 71.12 55425.60 88888.00 2007-04-30 19:01:23.125 120 12303.83 71.12 55425.62 88888.00 2007-04-30 19:01:23.250 120 12303.80 71.10 55425.60 88888.00 2007-04-30 19:01:23.375 120 12303.75 71.05 55425.60 88888.00 2007-04-30 19:01:23.500 120 12303.62 70.97 55425.62 88888.00 2007-04-30 19:01:23.625 120 12303.65 71.03 55425.68 88888.00 2007-04-30 19:01:23.750 120 12303.65 71.10 55425.70 88888.00 2007-04-30 19:01:23.875 120 12303.52 71.05 55425.68 88888.00 2007-04-30 19:01:24.000 120 12303.55 71.05 55425.68 88888.00 2007-04-30 19:01:24.125 120 12303.60 71.03 55425.70 88888.00 2007-04-30 19:01:24.250 120 12303.52 70.97 55425.70 88888.00 2007-04-30 19:01:24.375 120 12303.48 70.97 55425.70 88888.00 2007-04-30 19:01:24.500 120 12303.42 70.97 55425.75 88888.00 2007-04-30 19:01:24.625 120 12303.48 71.03 55425.78 88888.00 2007-04-30 19:01:24.750 120 12303.45 71.03 55425.75 88888.00 2007-04-30 19:01:24.875 120 12303.38 70.95 55425.72 88888.00 2007-04-30 19:01:25.000 120 12303.27 70.85 55425.72 88888.00 2007-04-30 19:01:25.125 120 12303.30 70.88 55425.78 88888.00 2007-04-30 19:01:25.250 120 12303.30 70.92 55425.78 88888.00 2007-04-30 19:01:25.375 120 12303.25 70.92 55425.78 88888.00 2007-04-30 19:01:25.500 120 12303.23 70.90 55425.80 88888.00 2007-04-30 19:01:25.625 120 12303.17 70.88 55425.80 88888.00 2007-04-30 19:01:25.750 120 12303.15 70.90 55425.82 88888.00 2007-04-30 19:01:25.875 120 12303.12 70.90 55425.82 88888.00 2007-04-30 19:01:26.000 120 12303.02 70.83 55425.85 88888.00 2007-04-30 19:01:26.125 120 12303.00 70.80 55425.88 88888.00 2007-04-30 19:01:26.250 120 12302.95 70.88 55425.90 88888.00 2007-04-30 19:01:26.375 120 12302.95 70.90 55425.90 88888.00 2007-04-30 19:01:26.500 120 12302.98 70.90 55425.90 88888.00 2007-04-30 19:01:26.625 120 12302.90 70.88 55425.85 88888.00 2007-04-30 19:01:26.750 120 12302.85 70.88 55425.85 88888.00 2007-04-30 19:01:26.875 120 12302.85 70.92 55425.85 88888.00 2007-04-30 19:01:27.000 120 12302.90 70.88 55425.85 88888.00 2007-04-30 19:01:27.125 120 12302.80 70.88 55425.88 88888.00 2007-04-30 19:01:27.250 120 12302.77 70.95 55425.93 88888.00 2007-04-30 19:01:27.375 120 12302.75 70.92 55425.93 88888.00 2007-04-30 19:01:27.500 120 12302.73 70.83 55425.90 88888.00 2007-04-30 19:01:27.625 120 12302.75 70.88 55425.93 88888.00 2007-04-30 19:01:27.750 120 12302.77 70.90 55425.97 88888.00 2007-04-30 19:01:27.875 120 12302.70 70.92 55426.00 88888.00 2007-04-30 19:01:28.000 120 12302.70 70.90 55425.97 88888.00 2007-04-30 19:01:28.125 120 12302.73 70.90 55426.03 88888.00 2007-04-30 19:01:28.250 120 12302.65 70.90 55426.03 88888.00 2007-04-30 19:01:28.375 120 12302.62 70.88 55426.05 88888.00 2007-04-30 19:01:28.500 120 12302.52 70.90 55426.05 88888.00 2007-04-30 19:01:28.625 120 12302.42 70.92 55426.05 88888.00 2007-04-30 19:01:28.750 120 12302.38 70.95 55426.07 88888.00 2007-04-30 19:01:28.875 120 12302.33 70.90 55426.05 88888.00 2007-04-30 19:01:29.000 120 12302.27 70.85 55426.03 88888.00 2007-04-30 19:01:29.125 120 12302.25 70.90 55426.05 88888.00 2007-04-30 19:01:29.250 120 12302.17 70.90 55426.05 88888.00 2007-04-30 19:01:29.375 120 12302.20 70.88 55426.05 88888.00 2007-04-30 19:01:29.500 120 12302.17 70.95 55426.07 88888.00 2007-04-30 19:01:29.625 120 12302.15 71.00 55426.07 88888.00 2007-04-30 19:01:29.750 120 12302.10 70.97 55426.07 88888.00 2007-04-30 19:01:29.875 120 12302.02 70.95 55426.10 88888.00 2007-04-30 19:01:30.000 120 12302.08 70.97 55426.07 88888.00 2007-04-30 19:01:30.125 120 12301.98 70.95 55426.10 88888.00 2007-04-30 19:01:30.250 120 12301.92 70.92 55426.12 88888.00 2007-04-30 19:01:30.375 120 12302.02 70.95 55426.15 88888.00 2007-04-30 19:01:30.500 120 12302.08 70.97 55426.18 88888.00 2007-04-30 19:01:30.625 120 12302.02 71.00 55426.18 88888.00 2007-04-30 19:01:30.750 120 12301.92 70.97 55426.15 88888.00 2007-04-30 19:01:30.875 120 12301.83 70.95 55426.12 88888.00 2007-04-30 19:01:31.000 120 12301.83 70.92 55426.12 88888.00 2007-04-30 19:01:31.125 120 12301.85 70.95 55426.18 88888.00 2007-04-30 19:01:31.250 120 12301.88 71.03 55426.22 88888.00 2007-04-30 19:01:31.375 120 12301.90 71.08 55426.20 88888.00 2007-04-30 19:01:31.500 120 12301.92 71.03 55426.15 88888.00 2007-04-30 19:01:31.625 120 12301.85 70.97 55426.15 88888.00 2007-04-30 19:01:31.750 120 12301.73 71.00 55426.18 88888.00 2007-04-30 19:01:31.875 120 12301.75 71.08 55426.20 88888.00 2007-04-30 19:01:32.000 120 12301.75 71.08 55426.20 88888.00 2007-04-30 19:01:32.125 120 12301.73 71.10 55426.20 88888.00 2007-04-30 19:01:32.250 120 12301.70 71.05 55426.18 88888.00 2007-04-30 19:01:32.375 120 12301.62 71.05 55426.18 88888.00 2007-04-30 19:01:32.500 120 12301.58 71.05 55426.20 88888.00 2007-04-30 19:01:32.625 120 12301.58 71.08 55426.22 88888.00 2007-04-30 19:01:32.750 120 12301.58 71.05 55426.22 88888.00 2007-04-30 19:01:32.875 120 12301.55 71.10 55426.25 88888.00 2007-04-30 19:01:33.000 120 12301.58 71.15 55426.22 88888.00 2007-04-30 19:01:33.125 120 12301.52 71.15 55426.22 88888.00 2007-04-30 19:01:33.250 120 12301.50 71.12 55426.22 88888.00 2007-04-30 19:01:33.375 120 12301.50 71.12 55426.20 88888.00 2007-04-30 19:01:33.500 120 12301.48 71.15 55426.20 88888.00 2007-04-30 19:01:33.625 120 12301.50 71.15 55426.18 88888.00 2007-04-30 19:01:33.750 120 12301.55 71.17 55426.20 88888.00 2007-04-30 19:01:33.875 120 12301.52 71.12 55426.20 88888.00 2007-04-30 19:01:34.000 120 12301.45 71.12 55426.22 88888.00 2007-04-30 19:01:34.125 120 12301.38 71.17 55426.25 88888.00 2007-04-30 19:01:34.250 120 12301.42 71.20 55426.25 88888.00 2007-04-30 19:01:34.375 120 12301.52 71.20 55426.22 88888.00 2007-04-30 19:01:34.500 120 12301.48 71.20 55426.20 88888.00 2007-04-30 19:01:34.625 120 12301.40 71.22 55426.20 88888.00 2007-04-30 19:01:34.750 120 12301.35 71.28 55426.25 88888.00 2007-04-30 19:01:34.875 120 12301.33 71.38 55426.25 88888.00 2007-04-30 19:01:35.000 120 12301.33 71.35 55426.28 88888.00 2007-04-30 19:01:35.125 120 12301.27 71.33 55426.28 88888.00 2007-04-30 19:01:35.250 120 12301.27 71.30 55426.28 88888.00 2007-04-30 19:01:35.375 120 12301.30 71.33 55426.25 88888.00 2007-04-30 19:01:35.500 120 12301.35 71.35 55426.25 88888.00 2007-04-30 19:01:35.625 120 12301.33 71.35 55426.25 88888.00 2007-04-30 19:01:35.750 120 12301.33 71.35 55426.28 88888.00 2007-04-30 19:01:35.875 120 12301.38 71.40 55426.28 88888.00 2007-04-30 19:01:36.000 120 12301.33 71.40 55426.28 88888.00 2007-04-30 19:01:36.125 120 12301.30 71.42 55426.30 88888.00 2007-04-30 19:01:36.250 120 12301.20 71.45 55426.28 88888.00 2007-04-30 19:01:36.375 120 12301.17 71.45 55426.25 88888.00 2007-04-30 19:01:36.500 120 12301.17 71.45 55426.25 88888.00 2007-04-30 19:01:36.625 120 12301.17 71.47 55426.28 88888.00 2007-04-30 19:01:36.750 120 12301.08 71.45 55426.28 88888.00 2007-04-30 19:01:36.875 120 12301.12 71.47 55426.25 88888.00 2007-04-30 19:01:37.000 120 12301.23 71.58 55426.25 88888.00 2007-04-30 19:01:37.125 120 12301.20 71.60 55426.28 88888.00 2007-04-30 19:01:37.250 120 12301.17 71.58 55426.28 88888.00 2007-04-30 19:01:37.375 120 12301.12 71.55 55426.25 88888.00 2007-04-30 19:01:37.500 120 12301.08 71.58 55426.28 88888.00 2007-04-30 19:01:37.625 120 12301.05 71.60 55426.28 88888.00 2007-04-30 19:01:37.750 120 12301.10 71.70 55426.30 88888.00 2007-04-30 19:01:37.875 120 12301.15 71.75 55426.32 88888.00 2007-04-30 19:01:38.000 120 12301.20 71.78 55426.30 88888.00 2007-04-30 19:01:38.125 120 12301.15 71.72 55426.28 88888.00 2007-04-30 19:01:38.250 120 12301.08 71.72 55426.25 88888.00 2007-04-30 19:01:38.375 120 12301.20 71.83 55426.25 88888.00 2007-04-30 19:01:38.500 120 12301.23 71.78 55426.28 88888.00 2007-04-30 19:01:38.625 120 12301.17 71.75 55426.28 88888.00 2007-04-30 19:01:38.750 120 12301.12 71.78 55426.25 88888.00 2007-04-30 19:01:38.875 120 12301.10 71.75 55426.22 88888.00 2007-04-30 19:01:39.000 120 12301.12 71.83 55426.25 88888.00 2007-04-30 19:01:39.125 120 12301.12 71.85 55426.25 88888.00 2007-04-30 19:01:39.250 120 12301.00 71.83 55426.22 88888.00 2007-04-30 19:01:39.375 120 12301.02 71.78 55426.18 88888.00 2007-04-30 19:01:39.500 120 12301.15 71.85 55426.22 88888.00 2007-04-30 19:01:39.625 120 12301.15 71.90 55426.25 88888.00 2007-04-30 19:01:39.750 120 12301.08 71.88 55426.20 88888.00 2007-04-30 19:01:39.875 120 12301.15 71.95 55426.22 88888.00 2007-04-30 19:01:40.000 120 12301.20 72.03 55426.25 88888.00 2007-04-30 19:01:40.125 120 12301.17 72.00 55426.22 88888.00 2007-04-30 19:01:40.250 120 12301.17 72.00 55426.22 88888.00 2007-04-30 19:01:40.375 120 12301.15 72.05 55426.22 88888.00 2007-04-30 19:01:40.500 120 12301.12 72.10 55426.22 88888.00 2007-04-30 19:01:40.625 120 12301.12 72.10 55426.25 88888.00 2007-04-30 19:01:40.750 120 12301.20 72.12 55426.22 88888.00 2007-04-30 19:01:40.875 120 12301.17 72.10 55426.20 88888.00 2007-04-30 19:01:41.000 120 12301.17 72.15 55426.22 88888.00 2007-04-30 19:01:41.125 120 12301.17 72.17 55426.20 88888.00 2007-04-30 19:01:41.250 120 12301.20 72.25 55426.22 88888.00 2007-04-30 19:01:41.375 120 12301.27 72.28 55426.22 88888.00 2007-04-30 19:01:41.500 120 12301.25 72.20 55426.18 88888.00 2007-04-30 19:01:41.625 120 12301.23 72.17 55426.18 88888.00 2007-04-30 19:01:41.750 120 12301.23 72.25 55426.18 88888.00 2007-04-30 19:01:41.875 120 12301.27 72.30 55426.20 88888.00 2007-04-30 19:01:42.000 120 12301.23 72.33 55426.18 88888.00 2007-04-30 19:01:42.125 120 12301.27 72.38 55426.20 88888.00 2007-04-30 19:01:42.250 120 12301.25 72.38 55426.22 88888.00 2007-04-30 19:01:42.375 120 12301.27 72.35 55426.18 88888.00 2007-04-30 19:01:42.500 120 12301.33 72.30 55426.18 88888.00 2007-04-30 19:01:42.625 120 12301.33 72.38 55426.18 88888.00 2007-04-30 19:01:42.750 120 12301.33 72.45 55426.18 88888.00 2007-04-30 19:01:42.875 120 12301.35 72.50 55426.20 88888.00 2007-04-30 19:01:43.000 120 12301.27 72.47 55426.15 88888.00 2007-04-30 19:01:43.125 120 12301.17 72.50 55426.15 88888.00 2007-04-30 19:01:43.250 120 12301.15 72.55 55426.15 88888.00 2007-04-30 19:01:43.375 120 12301.20 72.58 55426.18 88888.00 2007-04-30 19:01:43.500 120 12301.27 72.55 55426.18 88888.00 2007-04-30 19:01:43.625 120 12301.25 72.58 55426.15 88888.00 2007-04-30 19:01:43.750 120 12301.27 72.60 55426.12 88888.00 2007-04-30 19:01:43.875 120 12301.27 72.62 55426.12 88888.00 2007-04-30 19:01:44.000 120 12301.23 72.60 55426.10 88888.00 2007-04-30 19:01:44.125 120 12301.17 72.62 55426.12 88888.00 2007-04-30 19:01:44.250 120 12301.17 72.62 55426.12 88888.00 2007-04-30 19:01:44.375 120 12301.20 72.65 55426.12 88888.00 2007-04-30 19:01:44.500 120 12301.17 72.67 55426.12 88888.00 2007-04-30 19:01:44.625 120 12301.17 72.75 55426.10 88888.00 2007-04-30 19:01:44.750 120 12301.25 72.75 55426.12 88888.00 2007-04-30 19:01:44.875 120 12301.33 72.78 55426.12 88888.00 2007-04-30 19:01:45.000 120 12301.33 72.75 55426.07 88888.00 2007-04-30 19:01:45.125 120 12301.30 72.78 55426.10 88888.00 2007-04-30 19:01:45.250 120 12301.30 72.83 55426.10 88888.00 2007-04-30 19:01:45.375 120 12301.30 72.83 55426.10 88888.00 2007-04-30 19:01:45.500 120 12301.27 72.80 55426.07 88888.00 2007-04-30 19:01:45.625 120 12301.33 72.88 55426.10 88888.00 2007-04-30 19:01:45.750 120 12301.30 72.92 55426.10 88888.00 2007-04-30 19:01:45.875 120 12301.27 72.92 55426.07 88888.00 2007-04-30 19:01:46.000 120 12301.23 72.90 55426.07 88888.00 2007-04-30 19:01:46.125 120 12301.25 72.92 55426.07 88888.00 2007-04-30 19:01:46.250 120 12301.33 73.00 55426.10 88888.00 2007-04-30 19:01:46.375 120 12301.38 73.00 55426.05 88888.00 2007-04-30 19:01:46.500 120 12301.30 72.97 55426.05 88888.00 2007-04-30 19:01:46.625 120 12301.25 73.05 55426.10 88888.00 2007-04-30 19:01:46.750 120 12301.27 73.08 55426.10 88888.00 2007-04-30 19:01:46.875 120 12301.30 73.08 55426.07 88888.00 2007-04-30 19:01:47.000 120 12301.25 73.08 55426.03 88888.00 2007-04-30 19:01:47.125 120 12301.23 73.10 55426.05 88888.00 2007-04-30 19:01:47.250 120 12301.25 73.15 55426.07 88888.00 2007-04-30 19:01:47.375 120 12301.20 73.08 55426.05 88888.00 2007-04-30 19:01:47.500 120 12301.23 73.10 55426.05 88888.00 2007-04-30 19:01:47.625 120 12301.25 73.12 55426.05 88888.00 2007-04-30 19:01:47.750 120 12301.25 73.12 55426.03 88888.00 2007-04-30 19:01:47.875 120 12301.33 73.10 55426.03 88888.00 2007-04-30 19:01:48.000 120 12301.27 73.15 55426.00 88888.00 2007-04-30 19:01:48.125 120 12301.20 73.20 55426.03 88888.00 2007-04-30 19:01:48.250 120 12301.10 73.17 55426.03 88888.00 2007-04-30 19:01:48.375 120 12301.20 73.20 55426.03 88888.00 2007-04-30 19:01:48.500 120 12301.27 73.17 55426.00 88888.00 2007-04-30 19:01:48.625 120 12301.23 73.22 55425.97 88888.00 2007-04-30 19:01:48.750 120 12301.20 73.22 55425.97 88888.00 2007-04-30 19:01:48.875 120 12301.20 73.22 55425.93 88888.00 2007-04-30 19:01:49.000 120 12301.23 73.25 55425.95 88888.00 2007-04-30 19:01:49.125 120 12301.23 73.33 55426.00 88888.00 2007-04-30 19:01:49.250 120 12301.23 73.35 55425.97 88888.00 2007-04-30 19:01:49.375 120 12301.27 73.28 55425.97 88888.00 2007-04-30 19:01:49.500 120 12301.27 73.33 55425.97 88888.00 2007-04-30 19:01:49.625 120 12301.15 73.30 55425.93 88888.00 2007-04-30 19:01:49.750 120 12301.10 73.33 55425.95 88888.00 2007-04-30 19:01:49.875 120 12301.15 73.40 55425.93 88888.00 2007-04-30 19:01:50.000 120 12301.25 73.35 55425.93 88888.00 2007-04-30 19:01:50.125 120 12301.30 73.30 55425.93 88888.00 2007-04-30 19:01:50.250 120 12301.27 73.30 55425.97 88888.00 2007-04-30 19:01:50.375 120 12301.23 73.38 55425.97 88888.00 2007-04-30 19:01:50.500 120 12301.20 73.35 55425.97 88888.00 2007-04-30 19:01:50.625 120 12301.23 73.40 55425.95 88888.00 2007-04-30 19:01:50.750 120 12301.25 73.40 55425.95 88888.00 2007-04-30 19:01:50.875 120 12301.23 73.38 55425.93 88888.00 2007-04-30 19:01:51.000 120 12301.15 73.40 55425.95 88888.00 2007-04-30 19:01:51.125 120 12301.15 73.42 55425.95 88888.00 2007-04-30 19:01:51.250 120 12301.15 73.40 55425.93 88888.00 2007-04-30 19:01:51.375 120 12301.15 73.35 55425.93 88888.00 2007-04-30 19:01:51.500 120 12301.17 73.38 55425.90 88888.00 2007-04-30 19:01:51.625 120 12301.17 73.40 55425.90 88888.00 2007-04-30 19:01:51.750 120 12301.23 73.38 55425.93 88888.00 2007-04-30 19:01:51.875 120 12301.17 73.38 55425.93 88888.00 2007-04-30 19:01:52.000 120 12301.05 73.42 55425.93 88888.00 2007-04-30 19:01:52.125 120 12301.05 73.45 55425.93 88888.00 2007-04-30 19:01:52.250 120 12301.05 73.38 55425.93 88888.00 2007-04-30 19:01:52.375 120 12301.10 73.40 55425.90 88888.00 2007-04-30 19:01:52.500 120 12301.17 73.45 55425.90 88888.00 2007-04-30 19:01:52.625 120 12301.20 73.53 55425.90 88888.00 2007-04-30 19:01:52.750 120 12301.23 73.53 55425.90 88888.00 2007-04-30 19:01:52.875 120 12301.17 73.42 55425.88 88888.00 2007-04-30 19:01:53.000 120 12301.15 73.42 55425.85 88888.00 2007-04-30 19:01:53.125 120 12301.17 73.47 55425.88 88888.00 2007-04-30 19:01:53.250 120 12301.17 73.42 55425.85 88888.00 2007-04-30 19:01:53.375 120 12301.20 73.42 55425.82 88888.00 2007-04-30 19:01:53.500 120 12301.17 73.45 55425.82 88888.00 2007-04-30 19:01:53.625 120 12301.17 73.45 55425.85 88888.00 2007-04-30 19:01:53.750 120 12301.17 73.40 55425.85 88888.00 2007-04-30 19:01:53.875 120 12301.23 73.42 55425.88 88888.00 2007-04-30 19:01:54.000 120 12301.23 73.42 55425.85 88888.00 2007-04-30 19:01:54.125 120 12301.15 73.40 55425.88 88888.00 2007-04-30 19:01:54.250 120 12301.15 73.38 55425.90 88888.00 2007-04-30 19:01:54.375 120 12301.10 73.38 55425.82 88888.00 2007-04-30 19:01:54.500 120 12301.12 73.40 55425.88 88888.00 2007-04-30 19:01:54.625 120 12301.20 73.45 55425.88 88888.00 2007-04-30 19:01:54.750 120 12301.17 73.45 55425.90 88888.00 2007-04-30 19:01:54.875 120 12301.12 73.45 55425.85 88888.00 2007-04-30 19:01:55.000 120 12301.02 73.38 55425.85 88888.00 2007-04-30 19:01:55.125 120 12301.00 73.35 55425.88 88888.00 2007-04-30 19:01:55.250 120 12301.08 73.33 55425.90 88888.00 2007-04-30 19:01:55.375 120 12301.10 73.40 55425.88 88888.00 2007-04-30 19:01:55.500 120 12301.12 73.42 55425.90 88888.00 2007-04-30 19:01:55.625 120 12301.12 73.38 55425.88 88888.00 2007-04-30 19:01:55.750 120 12301.08 73.40 55425.85 88888.00 2007-04-30 19:01:55.875 120 12301.10 73.40 55425.85 88888.00 2007-04-30 19:01:56.000 120 12301.12 73.33 55425.85 88888.00 2007-04-30 19:01:56.125 120 12301.10 73.30 55425.88 88888.00 2007-04-30 19:01:56.250 120 12301.08 73.28 55425.90 88888.00 2007-04-30 19:01:56.375 120 12301.08 73.33 55425.85 88888.00 2007-04-30 19:01:56.500 120 12301.08 73.33 55425.88 88888.00 2007-04-30 19:01:56.625 120 12300.98 73.30 55425.93 88888.00 2007-04-30 19:01:56.750 120 12300.98 73.30 55425.90 88888.00 2007-04-30 19:01:56.875 120 12301.05 73.28 55425.88 88888.00 2007-04-30 19:01:57.000 120 12301.10 73.30 55425.85 88888.00 2007-04-30 19:01:57.125 120 12301.10 73.22 55425.88 88888.00 2007-04-30 19:01:57.250 120 12301.05 73.20 55425.85 88888.00 2007-04-30 19:01:57.375 120 12301.00 73.22 55425.82 88888.00 2007-04-30 19:01:57.500 120 12301.00 73.20 55425.80 88888.00 2007-04-30 19:01:57.625 120 12301.05 73.28 55425.82 88888.00 2007-04-30 19:01:57.750 120 12301.05 73.25 55425.82 88888.00 2007-04-30 19:01:57.875 120 12301.05 73.22 55425.82 88888.00 2007-04-30 19:01:58.000 120 12301.00 73.17 55425.80 88888.00 2007-04-30 19:01:58.125 120 12300.98 73.12 55425.80 88888.00 2007-04-30 19:01:58.250 120 12300.88 73.12 55425.78 88888.00 2007-04-30 19:01:58.375 120 12300.92 73.10 55425.78 88888.00 2007-04-30 19:01:58.500 120 12301.02 73.12 55425.80 88888.00 2007-04-30 19:01:58.625 120 12301.05 73.15 55425.85 88888.00 2007-04-30 19:01:58.750 120 12300.95 73.10 55425.80 88888.00 2007-04-30 19:01:58.875 120 12300.95 73.03 55425.82 88888.00 2007-04-30 19:01:59.000 120 12300.92 73.03 55425.82 88888.00 2007-04-30 19:01:59.125 120 12300.95 73.03 55425.85 88888.00 2007-04-30 19:01:59.250 120 12300.90 73.03 55425.82 88888.00 2007-04-30 19:01:59.375 120 12300.88 73.05 55425.85 88888.00 2007-04-30 19:01:59.500 120 12300.92 73.05 55425.85 88888.00 2007-04-30 19:01:59.625 120 12300.88 73.00 55425.85 88888.00 2007-04-30 19:01:59.750 120 12300.83 72.95 55425.85 88888.00 2007-04-30 19:01:59.875 120 12300.75 72.92 55425.80 88888.00 2007-04-30 19:02:00.000 120 12300.77 72.90 55425.80 88888.00 2007-04-30 19:02:00.125 120 12300.85 72.95 55425.85 88888.00 2007-04-30 19:02:00.250 120 12300.83 72.92 55425.88 88888.00 2007-04-30 19:02:00.375 120 12300.85 72.85 55425.82 88888.00 2007-04-30 19:02:00.500 120 12300.83 72.83 55425.82 88888.00 2007-04-30 19:02:00.625 120 12300.77 72.83 55425.85 88888.00 2007-04-30 19:02:00.750 120 12300.77 72.85 55425.88 88888.00 2007-04-30 19:02:00.875 120 12300.77 72.88 55425.90 88888.00 2007-04-30 19:02:01.000 120 12300.75 72.88 55425.90 88888.00 2007-04-30 19:02:01.125 120 12300.73 72.85 55425.88 88888.00 2007-04-30 19:02:01.250 120 12300.62 72.80 55425.88 88888.00 2007-04-30 19:02:01.375 120 12300.67 72.78 55425.88 88888.00 2007-04-30 19:02:01.500 120 12300.77 72.78 55425.88 88888.00 2007-04-30 19:02:01.625 120 12300.75 72.78 55425.88 88888.00 2007-04-30 19:02:01.750 120 12300.62 72.75 55425.85 88888.00 2007-04-30 19:02:01.875 120 12300.52 72.67 55425.85 88888.00 2007-04-30 19:02:02.000 120 12300.60 72.67 55425.85 88888.00 2007-04-30 19:02:02.125 120 12300.62 72.67 55425.93 88888.00 2007-04-30 19:02:02.250 120 12300.60 72.70 55425.93 88888.00 2007-04-30 19:02:02.375 120 12300.65 72.67 55425.93 88888.00 2007-04-30 19:02:02.500 120 12300.65 72.65 55425.93 88888.00 2007-04-30 19:02:02.625 120 12300.60 72.65 55425.90 88888.00 2007-04-30 19:02:02.750 120 12300.55 72.58 55425.90 88888.00 2007-04-30 19:02:02.875 120 12300.55 72.62 55425.95 88888.00 2007-04-30 19:02:03.000 120 12300.67 72.65 55425.95 88888.00 2007-04-30 19:02:03.125 120 12300.70 72.60 55425.95 88888.00 2007-04-30 19:02:03.250 120 12300.65 72.53 55425.93 88888.00 2007-04-30 19:02:03.375 120 12300.58 72.55 55425.93 88888.00 2007-04-30 19:02:03.500 120 12300.55 72.53 55425.95 88888.00 2007-04-30 19:02:03.625 120 12300.50 72.45 55425.95 88888.00 2007-04-30 19:02:03.750 120 12300.50 72.47 55425.97 88888.00 2007-04-30 19:02:03.875 120 12300.48 72.50 55425.95 88888.00 2007-04-30 19:02:04.000 120 12300.48 72.47 55425.97 88888.00 2007-04-30 19:02:04.125 120 12300.55 72.47 55425.97 88888.00 2007-04-30 19:02:04.250 120 12300.52 72.38 55425.97 88888.00 2007-04-30 19:02:04.375 120 12300.48 72.38 55425.95 88888.00 2007-04-30 19:02:04.500 120 12300.40 72.38 55425.97 88888.00 2007-04-30 19:02:04.625 120 12300.35 72.35 55425.97 88888.00 2007-04-30 19:02:04.750 120 12300.35 72.35 55425.97 88888.00 2007-04-30 19:02:04.875 120 12300.33 72.35 55426.03 88888.00 2007-04-30 19:02:05.000 120 12300.27 72.35 55426.00 88888.00 2007-04-30 19:02:05.125 120 12300.23 72.30 55426.00 88888.00 2007-04-30 19:02:05.250 120 12300.20 72.22 55426.00 88888.00 2007-04-30 19:02:05.375 120 12300.27 72.22 55426.00 88888.00 2007-04-30 19:02:05.500 120 12300.33 72.25 55426.00 88888.00 2007-04-30 19:02:05.625 120 12300.25 72.28 55426.03 88888.00 2007-04-30 19:02:05.750 120 12300.25 72.22 55426.03 88888.00 2007-04-30 19:02:05.875 120 12300.23 72.22 55426.00 88888.00 2007-04-30 19:02:06.000 120 12300.20 72.20 55426.03 88888.00 2007-04-30 19:02:06.125 120 12300.17 72.15 55426.00 88888.00 2007-04-30 19:02:06.250 120 12300.23 72.15 55426.03 88888.00 2007-04-30 19:02:06.375 120 12300.25 72.15 55426.03 88888.00 2007-04-30 19:02:06.500 120 12300.25 72.15 55426.05 88888.00 2007-04-30 19:02:06.625 120 12300.17 72.12 55426.07 88888.00 2007-04-30 19:02:06.750 120 12300.12 72.15 55426.07 88888.00 2007-04-30 19:02:06.875 120 12300.08 72.10 55426.07 88888.00 2007-04-30 19:02:07.000 120 12300.08 72.10 55426.05 88888.00 2007-04-30 19:02:07.125 120 12300.10 72.08 55426.07 88888.00 2007-04-30 19:02:07.250 120 12300.12 72.10 55426.12 88888.00 2007-04-30 19:02:07.375 120 12300.08 72.12 55426.10 88888.00 2007-04-30 19:02:07.500 120 12300.02 72.05 55426.10 88888.00 2007-04-30 19:02:07.625 120 12300.00 71.97 55426.07 88888.00 2007-04-30 19:02:07.750 120 12299.95 71.97 55426.07 88888.00 2007-04-30 19:02:07.875 120 12299.88 72.00 55426.07 88888.00 2007-04-30 19:02:08.000 120 12299.90 72.03 55426.07 88888.00 2007-04-30 19:02:08.125 120 12299.98 72.00 55426.12 88888.00 2007-04-30 19:02:08.250 120 12300.00 72.03 55426.12 88888.00 2007-04-30 19:02:08.375 120 12299.95 72.03 55426.10 88888.00 2007-04-30 19:02:08.500 120 12299.90 71.97 55426.10 88888.00 2007-04-30 19:02:08.625 120 12299.90 71.95 55426.12 88888.00 2007-04-30 19:02:08.750 120 12299.88 71.88 55426.10 88888.00 2007-04-30 19:02:08.875 120 12299.88 71.85 55426.15 88888.00 2007-04-30 19:02:09.000 120 12299.83 71.90 55426.15 88888.00 2007-04-30 19:02:09.125 120 12299.67 71.90 55426.12 88888.00 2007-04-30 19:02:09.250 120 12299.62 71.85 55426.12 88888.00 2007-04-30 19:02:09.375 120 12299.73 71.90 55426.18 88888.00 2007-04-30 19:02:09.500 120 12299.77 71.92 55426.20 88888.00 2007-04-30 19:02:09.625 120 12299.77 71.95 55426.22 88888.00 2007-04-30 19:02:09.750 120 12299.73 71.83 55426.15 88888.00 2007-04-30 19:02:09.875 120 12299.70 71.80 55426.15 88888.00 2007-04-30 19:02:10.000 120 12299.62 71.78 55426.15 88888.00 2007-04-30 19:02:10.125 120 12299.58 71.78 55426.15 88888.00 2007-04-30 19:02:10.250 120 12299.58 71.78 55426.18 88888.00 2007-04-30 19:02:10.375 120 12299.62 71.80 55426.18 88888.00 2007-04-30 19:02:10.500 120 12299.58 71.78 55426.18 88888.00 2007-04-30 19:02:10.625 120 12299.60 71.72 55426.18 88888.00 2007-04-30 19:02:10.750 120 12299.58 71.67 55426.15 88888.00 2007-04-30 19:02:10.875 120 12299.52 71.70 55426.12 88888.00 2007-04-30 19:02:11.000 120 12299.52 71.67 55426.12 88888.00 2007-04-30 19:02:11.125 120 12299.55 71.70 55426.15 88888.00 2007-04-30 19:02:11.250 120 12299.52 71.72 55426.20 88888.00 2007-04-30 19:02:11.375 120 12299.48 71.67 55426.20 88888.00 2007-04-30 19:02:11.500 120 12299.48 71.72 55426.22 88888.00 2007-04-30 19:02:11.625 120 12299.48 71.72 55426.22 88888.00 2007-04-30 19:02:11.750 120 12299.42 71.67 55426.22 88888.00 2007-04-30 19:02:11.875 120 12299.38 71.67 55426.20 88888.00 2007-04-30 19:02:12.000 120 12299.35 71.70 55426.20 88888.00 2007-04-30 19:02:12.125 120 12299.27 71.70 55426.20 88888.00 2007-04-30 19:02:12.250 120 12299.30 71.72 55426.28 88888.00 2007-04-30 19:02:12.375 120 12299.35 71.70 55426.22 88888.00 2007-04-30 19:02:12.500 120 12299.35 71.65 55426.22 88888.00 2007-04-30 19:02:12.625 120 12299.27 71.65 55426.20 88888.00 2007-04-30 19:02:12.750 120 12299.23 71.70 55426.22 88888.00 2007-04-30 19:02:12.875 120 12299.20 71.65 55426.22 88888.00 2007-04-30 19:02:13.000 120 12299.23 71.65 55426.22 88888.00 2007-04-30 19:02:13.125 120 12299.27 71.67 55426.22 88888.00 2007-04-30 19:02:13.250 120 12299.15 71.67 55426.22 88888.00 2007-04-30 19:02:13.375 120 12299.15 71.72 55426.28 88888.00 2007-04-30 19:02:13.500 120 12299.20 71.70 55426.25 88888.00 2007-04-30 19:02:13.625 120 12299.23 71.75 55426.28 88888.00 2007-04-30 19:02:13.750 120 12299.15 71.72 55426.22 88888.00 2007-04-30 19:02:13.875 120 12299.12 71.65 55426.22 88888.00 2007-04-30 19:02:14.000 120 12299.15 71.67 55426.22 88888.00 2007-04-30 19:02:14.125 120 12299.17 71.72 55426.25 88888.00 2007-04-30 19:02:14.250 120 12299.20 71.75 55426.25 88888.00 2007-04-30 19:02:14.375 120 12299.15 71.72 55426.25 88888.00 2007-04-30 19:02:14.500 120 12299.12 71.65 55426.25 88888.00 2007-04-30 19:02:14.625 120 12299.12 71.70 55426.25 88888.00 2007-04-30 19:02:14.750 120 12299.10 71.72 55426.25 88888.00 2007-04-30 19:02:14.875 120 12299.08 71.80 55426.22 88888.00 2007-04-30 19:02:15.000 120 12299.10 71.83 55426.30 88888.00 2007-04-30 19:02:15.125 120 12299.15 71.80 55426.30 88888.00 2007-04-30 19:02:15.250 120 12299.12 71.78 55426.30 88888.00 2007-04-30 19:02:15.375 120 12299.08 71.78 55426.30 88888.00 2007-04-30 19:02:15.500 120 12299.10 71.75 55426.28 88888.00 2007-04-30 19:02:15.625 120 12299.12 71.80 55426.30 88888.00 2007-04-30 19:02:15.750 120 12299.10 71.83 55426.30 88888.00 2007-04-30 19:02:15.875 120 12299.10 71.80 55426.32 88888.00 2007-04-30 19:02:16.000 120 12299.05 71.80 55426.28 88888.00 2007-04-30 19:02:16.125 120 12299.02 71.83 55426.30 88888.00 2007-04-30 19:02:16.250 120 12298.98 71.83 55426.28 88888.00 2007-04-30 19:02:16.375 120 12299.05 71.83 55426.28 88888.00 2007-04-30 19:02:16.500 120 12299.02 71.88 55426.25 88888.00 2007-04-30 19:02:16.625 120 12298.98 71.88 55426.30 88888.00 2007-04-30 19:02:16.750 120 12299.02 71.92 55426.32 88888.00 2007-04-30 19:02:16.875 120 12299.08 71.95 55426.35 88888.00 2007-04-30 19:02:17.000 120 12299.05 72.00 55426.35 88888.00 2007-04-30 19:02:17.125 120 12299.02 71.90 55426.30 88888.00 2007-04-30 19:02:17.250 120 12298.98 71.88 55426.28 88888.00 2007-04-30 19:02:17.375 120 12299.00 71.95 55426.28 88888.00 2007-04-30 19:02:17.500 120 12298.98 71.97 55426.28 88888.00 2007-04-30 19:02:17.625 120 12298.95 71.95 55426.28 88888.00 2007-04-30 19:02:17.750 120 12299.00 71.97 55426.25 88888.00 2007-04-30 19:02:17.875 120 12299.00 72.00 55426.28 88888.00 2007-04-30 19:02:18.000 120 12298.95 72.00 55426.28 88888.00 2007-04-30 19:02:18.125 120 12298.92 72.08 55426.30 88888.00 2007-04-30 19:02:18.250 120 12298.88 72.05 55426.32 88888.00 2007-04-30 19:02:18.375 120 12298.92 72.03 55426.30 88888.00 2007-04-30 19:02:18.500 120 12298.88 72.03 55426.28 88888.00 2007-04-30 19:02:18.625 120 12298.88 72.03 55426.30 88888.00 2007-04-30 19:02:18.750 120 12298.88 72.10 55426.25 88888.00 2007-04-30 19:02:18.875 120 12298.85 72.10 55426.28 88888.00 2007-04-30 19:02:19.000 120 12298.88 72.12 55426.25 88888.00 2007-04-30 19:02:19.125 120 12298.85 72.10 55426.25 88888.00 2007-04-30 19:02:19.250 120 12298.83 72.15 55426.30 88888.00 2007-04-30 19:02:19.375 120 12298.92 72.25 55426.28 88888.00 2007-04-30 19:02:19.500 120 12298.88 72.20 55426.25 88888.00 2007-04-30 19:02:19.625 120 12298.88 72.17 55426.22 88888.00 2007-04-30 19:02:19.750 120 12298.85 72.25 55426.25 88888.00 2007-04-30 19:02:19.875 120 12298.88 72.28 55426.28 88888.00 2007-04-30 19:02:20.000 120 12298.85 72.17 55426.28 88888.00 2007-04-30 19:02:20.125 120 12298.85 72.15 55426.22 88888.00 2007-04-30 19:02:20.250 120 12298.88 72.25 55426.22 88888.00 2007-04-30 19:02:20.375 120 12298.95 72.40 55426.25 88888.00 2007-04-30 19:02:20.500 120 12299.00 72.45 55426.25 88888.00 2007-04-30 19:02:20.625 120 12298.95 72.38 55426.25 88888.00 2007-04-30 19:02:20.750 120 12298.98 72.40 55426.22 88888.00 2007-04-30 19:02:20.875 120 12299.05 72.38 55426.25 88888.00 2007-04-30 19:02:21.000 120 12299.12 72.40 55426.25 88888.00 2007-04-30 19:02:21.125 120 12299.05 72.40 55426.28 88888.00 2007-04-30 19:02:21.250 120 12299.00 72.40 55426.25 88888.00 2007-04-30 19:02:21.375 120 12299.02 72.42 55426.22 88888.00 2007-04-30 19:02:21.500 120 12299.08 72.45 55426.20 88888.00 2007-04-30 19:02:21.625 120 12299.10 72.53 55426.20 88888.00 2007-04-30 19:02:21.750 120 12299.08 72.55 55426.20 88888.00 2007-04-30 19:02:21.875 120 12299.02 72.47 55426.18 88888.00 2007-04-30 19:02:22.000 120 12298.98 72.53 55426.20 88888.00 2007-04-30 19:02:22.125 120 12298.98 72.55 55426.20 88888.00 2007-04-30 19:02:22.250 120 12299.02 72.60 55426.20 88888.00 2007-04-30 19:02:22.375 120 12299.10 72.65 55426.25 88888.00 2007-04-30 19:02:22.500 120 12299.12 72.67 55426.20 88888.00 2007-04-30 19:02:22.625 120 12299.15 72.70 55426.20 88888.00 2007-04-30 19:02:22.750 120 12299.17 72.72 55426.20 88888.00 2007-04-30 19:02:22.875 120 12299.25 72.78 55426.20 88888.00 2007-04-30 19:02:23.000 120 12299.25 72.78 55426.20 88888.00 2007-04-30 19:02:23.125 120 12299.27 72.78 55426.15 88888.00 2007-04-30 19:02:23.250 120 12299.23 72.78 55426.18 88888.00 2007-04-30 19:02:23.375 120 12299.23 72.78 55426.18 88888.00 2007-04-30 19:02:23.500 120 12299.15 72.78 55426.18 88888.00 2007-04-30 19:02:23.625 120 12299.17 72.78 55426.18 88888.00 2007-04-30 19:02:23.750 120 12299.17 72.83 55426.18 88888.00 2007-04-30 19:02:23.875 120 12299.25 72.85 55426.18 88888.00 2007-04-30 19:02:24.000 120 12299.25 72.88 55426.12 88888.00 2007-04-30 19:02:24.125 120 12299.20 72.85 55426.12 88888.00 2007-04-30 19:02:24.250 120 12299.17 72.80 55426.15 88888.00 2007-04-30 19:02:24.375 120 12299.27 72.80 55426.15 88888.00 2007-04-30 19:02:24.500 120 12299.23 72.80 55426.10 88888.00 2007-04-30 19:02:24.625 120 12299.20 72.83 55426.10 88888.00 2007-04-30 19:02:24.750 120 12299.23 72.97 55426.10 88888.00 2007-04-30 19:02:24.875 120 12299.25 73.00 55426.07 88888.00 2007-04-30 19:02:25.000 120 12299.23 72.97 55426.05 88888.00 2007-04-30 19:02:25.125 120 12299.15 72.97 55426.07 88888.00 2007-04-30 19:02:25.250 120 12299.17 72.95 55426.07 88888.00 2007-04-30 19:02:25.375 120 12299.25 73.08 55426.10 88888.00 2007-04-30 19:02:25.500 120 12299.25 73.05 55426.07 88888.00 2007-04-30 19:02:25.625 120 12299.33 73.05 55426.10 88888.00 2007-04-30 19:02:25.750 120 12299.35 73.03 55426.07 88888.00 2007-04-30 19:02:25.875 120 12299.33 73.05 55426.05 88888.00 2007-04-30 19:02:26.000 120 12299.38 73.08 55426.03 88888.00 2007-04-30 19:02:26.125 120 12299.42 73.12 55426.03 88888.00 2007-04-30 19:02:26.250 120 12299.40 73.12 55426.03 88888.00 2007-04-30 19:02:26.375 120 12299.48 73.08 55426.00 88888.00 2007-04-30 19:02:26.500 120 12299.45 73.10 55425.97 88888.00 2007-04-30 19:02:26.625 120 12299.45 73.17 55426.00 88888.00 2007-04-30 19:02:26.750 120 12299.48 73.15 55426.00 88888.00 2007-04-30 19:02:26.875 120 12299.48 73.17 55426.00 88888.00 2007-04-30 19:02:27.000 120 12299.50 73.17 55426.00 88888.00 2007-04-30 19:02:27.125 120 12299.58 73.22 55426.00 88888.00 2007-04-30 19:02:27.250 120 12299.65 73.28 55426.05 88888.00 2007-04-30 19:02:27.375 120 12299.73 73.33 55426.03 88888.00 2007-04-30 19:02:27.500 120 12299.75 73.33 55426.03 88888.00 2007-04-30 19:02:27.625 120 12299.73 73.30 55425.97 88888.00 2007-04-30 19:02:27.750 120 12299.70 73.30 55425.97 88888.00 2007-04-30 19:02:27.875 120 12299.75 73.30 55425.97 88888.00 2007-04-30 19:02:28.000 120 12299.75 73.33 55425.97 88888.00 2007-04-30 19:02:28.125 120 12299.75 73.30 55426.00 88888.00 2007-04-30 19:02:28.250 120 12299.75 73.30 55426.00 88888.00 2007-04-30 19:02:28.375 120 12299.83 73.30 55426.03 88888.00 2007-04-30 19:02:28.500 120 12299.83 73.30 55425.97 88888.00 2007-04-30 19:02:28.625 120 12299.75 73.28 55425.97 88888.00 2007-04-30 19:02:28.750 120 12299.73 73.33 55426.00 88888.00 2007-04-30 19:02:28.875 120 12299.75 73.33 55425.97 88888.00 2007-04-30 19:02:29.000 120 12299.75 73.28 55425.93 88888.00 2007-04-30 19:02:29.125 120 12299.88 73.30 55425.93 88888.00 2007-04-30 19:02:29.250 120 12299.90 73.33 55425.93 88888.00 2007-04-30 19:02:29.375 120 12299.95 73.30 55425.93 88888.00 2007-04-30 19:02:29.500 120 12299.92 73.30 55425.93 88888.00 2007-04-30 19:02:29.625 120 12299.92 73.35 55425.93 88888.00 2007-04-30 19:02:29.750 120 12299.98 73.38 55425.93 88888.00 2007-04-30 19:02:29.875 120 12299.98 73.30 55425.90 88888.00 2007-04-30 19:02:30.000 120 12300.00 73.30 55425.85 88888.00 2007-04-30 19:02:30.125 120 12300.02 73.28 55425.85 88888.00 2007-04-30 19:02:30.250 120 12300.00 73.33 55425.88 88888.00 2007-04-30 19:02:30.375 120 12299.98 73.28 55425.88 88888.00 2007-04-30 19:02:30.500 120 12300.02 73.25 55425.85 88888.00 2007-04-30 19:02:30.625 120 12300.10 73.28 55425.85 88888.00 2007-04-30 19:02:30.750 120 12300.12 73.30 55425.85 88888.00 2007-04-30 19:02:30.875 120 12300.15 73.35 55425.90 88888.00 2007-04-30 19:02:31.000 120 12300.20 73.33 55425.88 88888.00 2007-04-30 19:02:31.125 120 12300.23 73.33 55425.82 88888.00 2007-04-30 19:02:31.250 120 12300.12 73.30 55425.80 88888.00 2007-04-30 19:02:31.375 120 12300.17 73.28 55425.82 88888.00 2007-04-30 19:02:31.500 120 12300.27 73.22 55425.78 88888.00 2007-04-30 19:02:31.625 120 12300.33 73.15 55425.82 88888.00 2007-04-30 19:02:31.750 120 12300.27 73.17 55425.82 88888.00 2007-04-30 19:02:31.875 120 12300.23 73.15 55425.80 88888.00 2007-04-30 19:02:32.000 120 12300.20 73.15 55425.80 88888.00 2007-04-30 19:02:32.125 120 12300.25 73.15 55425.80 88888.00 2007-04-30 19:02:32.250 120 12300.35 73.12 55425.78 88888.00 2007-04-30 19:02:32.375 120 12300.38 73.12 55425.78 88888.00 2007-04-30 19:02:32.500 120 12300.40 73.15 55425.75 88888.00 2007-04-30 19:02:32.625 120 12300.42 73.15 55425.75 88888.00 2007-04-30 19:02:32.750 120 12300.42 73.15 55425.72 88888.00 2007-04-30 19:02:32.875 120 12300.40 73.12 55425.75 88888.00 2007-04-30 19:02:33.000 120 12300.40 73.10 55425.75 88888.00 2007-04-30 19:02:33.125 120 12300.48 73.08 55425.78 88888.00 2007-04-30 19:02:33.250 120 12300.50 73.00 55425.75 88888.00 2007-04-30 19:02:33.375 120 12300.45 73.00 55425.75 88888.00 2007-04-30 19:02:33.500 120 12300.48 73.03 55425.75 88888.00 2007-04-30 19:02:33.625 120 12300.48 73.00 55425.75 88888.00 2007-04-30 19:02:33.750 120 12300.42 72.92 55425.72 88888.00 2007-04-30 19:02:33.875 120 12300.35 72.85 55425.70 88888.00 2007-04-30 19:02:34.000 120 12300.40 72.88 55425.70 88888.00 2007-04-30 19:02:34.125 120 12300.42 72.88 55425.72 88888.00 2007-04-30 19:02:34.250 120 12300.50 72.80 55425.72 88888.00 2007-04-30 19:02:34.375 120 12300.58 72.83 55425.72 88888.00 2007-04-30 19:02:34.500 120 12300.55 72.78 55425.72 88888.00 2007-04-30 19:02:34.625 120 12300.50 72.75 55425.72 88888.00 2007-04-30 19:02:34.750 120 12300.55 72.78 55425.72 88888.00 2007-04-30 19:02:34.875 120 12300.58 72.72 55425.70 88888.00 2007-04-30 19:02:35.000 120 12300.62 72.70 55425.70 88888.00 2007-04-30 19:02:35.125 120 12300.73 72.65 55425.70 88888.00 2007-04-30 19:02:35.250 120 12300.65 72.58 55425.70 88888.00 2007-04-30 19:02:35.375 120 12300.75 72.60 55425.75 88888.00 2007-04-30 19:02:35.500 120 12300.75 72.55 55425.72 88888.00 2007-04-30 19:02:35.625 120 12300.73 72.53 55425.68 88888.00 2007-04-30 19:02:35.750 120 12300.77 72.47 55425.68 88888.00 2007-04-30 19:02:35.875 120 12300.77 72.47 55425.72 88888.00 2007-04-30 19:02:36.000 120 12300.75 72.38 55425.68 88888.00 2007-04-30 19:02:36.125 120 12300.80 72.33 55425.70 88888.00 2007-04-30 19:02:36.250 120 12300.73 72.28 55425.68 88888.00 2007-04-30 19:02:36.375 120 12300.77 72.25 55425.68 88888.00 2007-04-30 19:02:36.500 120 12300.83 72.17 55425.62 88888.00 2007-04-30 19:02:36.625 120 12300.83 72.15 55425.65 88888.00 2007-04-30 19:02:36.750 120 12300.85 72.12 55425.68 88888.00 2007-04-30 19:02:36.875 120 12300.88 72.15 55425.68 88888.00 2007-04-30 19:02:37.000 120 12300.90 72.10 55425.65 88888.00 2007-04-30 19:02:37.125 120 12300.88 72.03 55425.62 88888.00 2007-04-30 19:02:37.250 120 12300.88 72.00 55425.62 88888.00 2007-04-30 19:02:37.375 120 12300.85 71.95 55425.60 88888.00 2007-04-30 19:02:37.500 120 12300.85 71.92 55425.65 88888.00 2007-04-30 19:02:37.625 120 12301.00 71.92 55425.62 88888.00 2007-04-30 19:02:37.750 120 12301.05 71.90 55425.65 88888.00 2007-04-30 19:02:37.875 120 12301.12 71.88 55425.62 88888.00 2007-04-30 19:02:38.000 120 12301.10 71.80 55425.60 88888.00 2007-04-30 19:02:38.125 120 12301.10 71.72 55425.62 88888.00 2007-04-30 19:02:38.250 120 12301.10 71.62 55425.62 88888.00 2007-04-30 19:02:38.375 120 12301.10 71.60 55425.60 88888.00 2007-04-30 19:02:38.500 120 12301.12 71.65 55425.62 88888.00 2007-04-30 19:02:38.625 120 12301.12 71.60 55425.62 88888.00 2007-04-30 19:02:38.750 120 12301.12 71.58 55425.62 88888.00 2007-04-30 19:02:38.875 120 12301.08 71.47 55425.62 88888.00 2007-04-30 19:02:39.000 120 12301.08 71.40 55425.60 88888.00 2007-04-30 19:02:39.125 120 12301.08 71.35 55425.60 88888.00 2007-04-30 19:02:39.250 120 12301.08 71.38 55425.60 88888.00 2007-04-30 19:02:39.375 120 12301.15 71.33 55425.60 88888.00 2007-04-30 19:02:39.500 120 12301.12 71.22 55425.57 88888.00 2007-04-30 19:02:39.625 120 12301.15 71.20 55425.57 88888.00 2007-04-30 19:02:39.750 120 12301.17 71.12 55425.60 88888.00 2007-04-30 19:02:39.875 120 12301.25 71.12 55425.62 88888.00 2007-04-30 19:02:40.000 120 12301.33 71.10 55425.60 88888.00 2007-04-30 19:02:40.125 120 12301.25 71.03 55425.57 88888.00 2007-04-30 19:02:40.250 120 12301.25 71.00 55425.60 88888.00 2007-04-30 19:02:40.375 120 12301.33 70.92 55425.60 88888.00 2007-04-30 19:02:40.500 120 12301.30 70.88 55425.57 88888.00 2007-04-30 19:02:40.625 120 12301.30 70.80 55425.57 88888.00 2007-04-30 19:02:40.750 120 12301.33 70.72 55425.57 88888.00 2007-04-30 19:02:40.875 120 12301.38 70.70 55425.60 88888.00 2007-04-30 19:02:41.000 120 12301.42 70.70 55425.60 88888.00 2007-04-30 19:02:41.125 120 12301.48 70.67 55425.60 88888.00 2007-04-30 19:02:41.250 120 12301.45 70.58 55425.53 88888.00 2007-04-30 19:02:41.375 120 12301.40 70.53 55425.55 88888.00 2007-04-30 19:02:41.500 120 12301.35 70.55 55425.55 88888.00 2007-04-30 19:02:41.625 120 12301.38 70.50 55425.55 88888.00 2007-04-30 19:02:41.750 120 12301.40 70.42 55425.55 88888.00 2007-04-30 19:02:41.875 120 12301.48 70.42 55425.55 88888.00 2007-04-30 19:02:42.000 120 12301.48 70.42 55425.55 88888.00 2007-04-30 19:02:42.125 120 12301.52 70.38 55425.57 88888.00 2007-04-30 19:02:42.250 120 12301.50 70.30 55425.55 88888.00 2007-04-30 19:02:42.375 120 12301.52 70.28 55425.55 88888.00 2007-04-30 19:02:42.500 120 12301.50 70.22 55425.55 88888.00 2007-04-30 19:02:42.625 120 12301.52 70.22 55425.55 88888.00 2007-04-30 19:02:42.750 120 12301.58 70.12 55425.57 88888.00 2007-04-30 19:02:42.875 120 12301.62 70.10 55425.60 88888.00 2007-04-30 19:02:43.000 120 12301.60 70.08 55425.57 88888.00 2007-04-30 19:02:43.125 120 12301.67 70.00 55425.53 88888.00 2007-04-30 19:02:43.250 120 12301.70 70.00 55425.55 88888.00 2007-04-30 19:02:43.375 120 12301.75 69.97 55425.53 88888.00 2007-04-30 19:02:43.500 120 12301.80 70.00 55425.57 88888.00 2007-04-30 19:02:43.625 120 12301.80 69.90 55425.57 88888.00 2007-04-30 19:02:43.750 120 12301.73 69.78 55425.53 88888.00 2007-04-30 19:02:43.875 120 12301.77 69.72 55425.53 88888.00 2007-04-30 19:02:44.000 120 12301.77 69.67 55425.53 88888.00 2007-04-30 19:02:44.125 120 12301.85 69.75 55425.55 88888.00 2007-04-30 19:02:44.250 120 12301.85 69.75 55425.57 88888.00 2007-04-30 19:02:44.375 120 12301.90 69.65 55425.55 88888.00 2007-04-30 19:02:44.500 120 12301.95 69.62 55425.55 88888.00 2007-04-30 19:02:44.625 120 12301.98 69.62 55425.57 88888.00 2007-04-30 19:02:44.750 120 12302.00 69.60 55425.55 88888.00 2007-04-30 19:02:44.875 120 12301.90 69.55 55425.53 88888.00 2007-04-30 19:02:45.000 120 12301.92 69.50 55425.50 88888.00 2007-04-30 19:02:45.125 120 12301.98 69.47 55425.53 88888.00 2007-04-30 19:02:45.250 120 12302.08 69.47 55425.53 88888.00 2007-04-30 19:02:45.375 120 12302.05 69.40 55425.50 88888.00 2007-04-30 19:02:45.500 120 12302.02 69.38 55425.53 88888.00 2007-04-30 19:02:45.625 120 12302.00 69.38 55425.55 88888.00 2007-04-30 19:02:45.750 120 12302.02 69.38 55425.55 88888.00 2007-04-30 19:02:45.875 120 12302.02 69.28 55425.53 88888.00 2007-04-30 19:02:46.000 120 12302.10 69.22 55425.50 88888.00 2007-04-30 19:02:46.125 120 12302.12 69.25 55425.53 88888.00 2007-04-30 19:02:46.250 120 12302.10 69.22 55425.50 88888.00 2007-04-30 19:02:46.375 120 12302.17 69.20 55425.53 88888.00 2007-04-30 19:02:46.500 120 12302.25 69.17 55425.55 88888.00 2007-04-30 19:02:46.625 120 12302.23 69.17 55425.50 88888.00 2007-04-30 19:02:46.750 120 12302.25 69.15 55425.53 88888.00 2007-04-30 19:02:46.875 120 12302.30 69.10 55425.50 88888.00 2007-04-30 19:02:47.000 120 12302.27 69.08 55425.45 88888.00 2007-04-30 19:02:47.125 120 12302.27 69.03 55425.45 88888.00 2007-04-30 19:02:47.250 120 12302.25 69.03 55425.47 88888.00 2007-04-30 19:02:47.375 120 12302.38 69.00 55425.45 88888.00 2007-04-30 19:02:47.500 120 12302.42 68.97 55425.50 88888.00 2007-04-30 19:02:47.625 120 12302.42 68.95 55425.47 88888.00 2007-04-30 19:02:47.750 120 12302.42 68.92 55425.50 88888.00 2007-04-30 19:02:47.875 120 12302.50 68.97 55425.53 88888.00 2007-04-30 19:02:48.000 120 12302.50 68.90 55425.47 88888.00 2007-04-30 19:02:48.125 120 12302.42 68.88 55425.47 88888.00 2007-04-30 19:02:48.250 120 12302.42 68.90 55425.50 88888.00 2007-04-30 19:02:48.375 120 12302.55 68.95 55425.50 88888.00 2007-04-30 19:02:48.500 120 12302.48 68.90 55425.47 88888.00 2007-04-30 19:02:48.625 120 12302.48 68.90 55425.45 88888.00 2007-04-30 19:02:48.750 120 12302.55 68.90 55425.50 88888.00 2007-04-30 19:02:48.875 120 12302.60 68.85 55425.50 88888.00 2007-04-30 19:02:49.000 120 12302.62 68.80 55425.45 88888.00 2007-04-30 19:02:49.125 120 12302.60 68.75 55425.45 88888.00 2007-04-30 19:02:49.250 120 12302.62 68.72 55425.43 88888.00 2007-04-30 19:02:49.375 120 12302.70 68.78 55425.45 88888.00 2007-04-30 19:02:49.500 120 12302.73 68.80 55425.45 88888.00 2007-04-30 19:02:49.625 120 12302.73 68.80 55425.45 88888.00 2007-04-30 19:02:49.750 120 12302.75 68.78 55425.43 88888.00 2007-04-30 19:02:49.875 120 12302.75 68.80 55425.45 88888.00 2007-04-30 19:02:50.000 120 12302.77 68.85 55425.47 88888.00 2007-04-30 19:02:50.125 120 12302.75 68.83 55425.45 88888.00 2007-04-30 19:02:50.250 120 12302.77 68.78 55425.40 88888.00 2007-04-30 19:02:50.375 120 12302.88 68.78 55425.40 88888.00 2007-04-30 19:02:50.500 120 12302.83 68.80 55425.40 88888.00 2007-04-30 19:02:50.625 120 12302.83 68.83 55425.45 88888.00 2007-04-30 19:02:50.750 120 12302.85 68.80 55425.43 88888.00 2007-04-30 19:02:50.875 120 12302.85 68.72 55425.40 88888.00 2007-04-30 19:02:51.000 120 12302.88 68.70 55425.38 88888.00 2007-04-30 19:02:51.125 120 12303.02 68.80 55425.40 88888.00 2007-04-30 19:02:51.250 120 12303.10 68.85 55425.35 88888.00 2007-04-30 19:02:51.375 120 12303.10 68.85 55425.38 88888.00 2007-04-30 19:02:51.500 120 12303.05 68.85 55425.40 88888.00 2007-04-30 19:02:51.625 120 12303.05 68.83 55425.38 88888.00 2007-04-30 19:02:51.750 120 12303.08 68.83 55425.38 88888.00 2007-04-30 19:02:51.875 120 12303.10 68.88 55425.40 88888.00 2007-04-30 19:02:52.000 120 12303.15 68.90 55425.40 88888.00 2007-04-30 19:02:52.125 120 12303.20 68.90 55425.38 88888.00 2007-04-30 19:02:52.250 120 12303.17 68.88 55425.35 88888.00 2007-04-30 19:02:52.375 120 12303.15 68.83 55425.32 88888.00 2007-04-30 19:02:52.500 120 12303.15 68.83 55425.32 88888.00 2007-04-30 19:02:52.625 120 12303.17 68.85 55425.35 88888.00 2007-04-30 19:02:52.750 120 12303.20 68.88 55425.40 88888.00 2007-04-30 19:02:52.875 120 12303.25 68.90 55425.38 88888.00 2007-04-30 19:02:53.000 120 12303.27 68.92 55425.40 88888.00 2007-04-30 19:02:53.125 120 12303.35 68.95 55425.38 88888.00 2007-04-30 19:02:53.250 120 12303.33 68.95 55425.38 88888.00 2007-04-30 19:02:53.375 120 12303.35 68.92 55425.40 88888.00 2007-04-30 19:02:53.500 120 12303.38 68.95 55425.35 88888.00 2007-04-30 19:02:53.625 120 12303.42 68.97 55425.38 88888.00 2007-04-30 19:02:53.750 120 12303.52 69.05 55425.38 88888.00 2007-04-30 19:02:53.875 120 12303.52 69.03 55425.32 88888.00 2007-04-30 19:02:54.000 120 12303.50 69.05 55425.35 88888.00 2007-04-30 19:02:54.125 120 12303.55 69.03 55425.32 88888.00 2007-04-30 19:02:54.250 120 12303.58 69.08 55425.35 88888.00 2007-04-30 19:02:54.375 120 12303.60 69.08 55425.35 88888.00 2007-04-30 19:02:54.500 120 12303.58 69.05 55425.35 88888.00 2007-04-30 19:02:54.625 120 12303.58 69.10 55425.35 88888.00 2007-04-30 19:02:54.750 120 12303.52 69.12 55425.32 88888.00 2007-04-30 19:02:54.875 120 12303.60 69.20 55425.38 88888.00 2007-04-30 19:02:55.000 120 12303.65 69.20 55425.35 88888.00 2007-04-30 19:02:55.125 120 12303.67 69.20 55425.35 88888.00 2007-04-30 19:02:55.250 120 12303.62 69.12 55425.32 88888.00 2007-04-30 19:02:55.375 120 12303.62 69.15 55425.30 88888.00 2007-04-30 19:02:55.500 120 12303.62 69.20 55425.30 88888.00 2007-04-30 19:02:55.625 120 12303.67 69.25 55425.32 88888.00 2007-04-30 19:02:55.750 120 12303.67 69.28 55425.32 88888.00 2007-04-30 19:02:55.875 120 12303.70 69.33 55425.30 88888.00 2007-04-30 19:02:56.000 120 12303.80 69.30 55425.30 88888.00 2007-04-30 19:02:56.125 120 12303.85 69.33 55425.30 88888.00 2007-04-30 19:02:56.250 120 12303.83 69.38 55425.30 88888.00 2007-04-30 19:02:56.375 120 12303.92 69.40 55425.30 88888.00 2007-04-30 19:02:56.500 120 12304.00 69.38 55425.28 88888.00 2007-04-30 19:02:56.625 120 12304.02 69.40 55425.25 88888.00 2007-04-30 19:02:56.750 120 12303.98 69.42 55425.22 88888.00 2007-04-30 19:02:56.875 120 12304.02 69.42 55425.22 88888.00 2007-04-30 19:02:57.000 120 12304.10 69.47 55425.22 88888.00 2007-04-30 19:02:57.125 120 12304.08 69.55 55425.28 88888.00 2007-04-30 19:02:57.250 120 12304.08 69.58 55425.25 88888.00 2007-04-30 19:02:57.375 120 12304.10 69.58 55425.25 88888.00 2007-04-30 19:02:57.500 120 12304.08 69.62 55425.22 88888.00 2007-04-30 19:02:57.625 120 12304.10 69.60 55425.20 88888.00 2007-04-30 19:02:57.750 120 12304.23 69.62 55425.22 88888.00 2007-04-30 19:02:57.875 120 12304.30 69.65 55425.22 88888.00 2007-04-30 19:02:58.000 120 12304.30 69.70 55425.20 88888.00 2007-04-30 19:02:58.125 120 12304.30 69.72 55425.22 88888.00 2007-04-30 19:02:58.250 120 12304.23 69.72 55425.25 88888.00 2007-04-30 19:02:58.375 120 12304.25 69.78 55425.25 88888.00 2007-04-30 19:02:58.500 120 12304.25 69.80 55425.25 88888.00 2007-04-30 19:02:58.625 120 12304.35 69.85 55425.25 88888.00 2007-04-30 19:02:58.750 120 12304.35 69.83 55425.20 88888.00 2007-04-30 19:02:58.875 120 12304.38 69.85 55425.18 88888.00 2007-04-30 19:02:59.000 120 12304.35 69.88 55425.15 88888.00 2007-04-30 19:02:59.125 120 12304.38 69.90 55425.12 88888.00 2007-04-30 19:02:59.250 120 12304.33 69.88 55425.10 88888.00 2007-04-30 19:02:59.375 120 12304.27 69.90 55425.15 88888.00 2007-04-30 19:02:59.500 120 12304.38 69.95 55425.18 88888.00 2007-04-30 19:02:59.625 120 12304.48 70.00 55425.12 88888.00 2007-04-30 19:02:59.750 120 12304.50 70.10 55425.20 88888.00 2007-04-30 19:02:59.875 120 12304.50 70.10 55425.20 88888.00 2007-04-30 19:03:00.000 120 12304.55 70.10 55425.15 88888.00 2007-04-30 19:03:00.125 120 12304.45 70.05 55425.18 88888.00 2007-04-30 19:03:00.250 120 12304.38 70.03 55425.15 88888.00 2007-04-30 19:03:00.375 120 12304.38 70.05 55425.15 88888.00 2007-04-30 19:03:00.500 120 12304.42 70.10 55425.15 88888.00 2007-04-30 19:03:00.625 120 12304.48 70.25 55425.12 88888.00 2007-04-30 19:03:00.750 120 12304.42 70.28 55425.12 88888.00 2007-04-30 19:03:00.875 120 12304.42 70.28 55425.12 88888.00 2007-04-30 19:03:01.000 120 12304.48 70.35 55425.18 88888.00 2007-04-30 19:03:01.125 120 12304.50 70.35 55425.12 88888.00 2007-04-30 19:03:01.250 120 12304.45 70.35 55425.15 88888.00 2007-04-30 19:03:01.375 120 12304.58 70.42 55425.15 88888.00 2007-04-30 19:03:01.500 120 12304.60 70.45 55425.15 88888.00 2007-04-30 19:03:01.625 120 12304.55 70.42 55425.15 88888.00 2007-04-30 19:03:01.750 120 12304.58 70.47 55425.15 88888.00 2007-04-30 19:03:01.875 120 12304.58 70.47 55425.12 88888.00 2007-04-30 19:03:02.000 120 12304.60 70.47 55425.10 88888.00 2007-04-30 19:03:02.125 120 12304.55 70.55 55425.12 88888.00 2007-04-30 19:03:02.250 120 12304.60 70.60 55425.20 88888.00 2007-04-30 19:03:02.375 120 12304.65 70.62 55425.18 88888.00 2007-04-30 19:03:02.500 120 12304.60 70.58 55425.12 88888.00 2007-04-30 19:03:02.625 120 12304.62 70.58 55425.07 88888.00 2007-04-30 19:03:02.750 120 12304.62 70.65 55425.12 88888.00 2007-04-30 19:03:02.875 120 12304.62 70.70 55425.15 88888.00 2007-04-30 19:03:03.000 120 12304.62 70.70 55425.15 88888.00 2007-04-30 19:03:03.125 120 12304.62 70.72 55425.10 88888.00 2007-04-30 19:03:03.250 120 12304.55 70.70 55425.10 88888.00 2007-04-30 19:03:03.375 120 12304.58 70.72 55425.10 88888.00 2007-04-30 19:03:03.500 120 12304.60 70.80 55425.12 88888.00 2007-04-30 19:03:03.625 120 12304.62 70.88 55425.18 88888.00 2007-04-30 19:03:03.750 120 12304.60 70.90 55425.18 88888.00 2007-04-30 19:03:03.875 120 12304.60 70.92 55425.18 88888.00 2007-04-30 19:03:04.000 120 12304.62 70.88 55425.15 88888.00 2007-04-30 19:03:04.125 120 12304.60 70.88 55425.15 88888.00 2007-04-30 19:03:04.250 120 12304.55 70.83 55425.15 88888.00 2007-04-30 19:03:04.375 120 12304.58 70.80 55425.18 88888.00 2007-04-30 19:03:04.500 120 12304.52 70.92 55425.18 88888.00 2007-04-30 19:03:04.625 120 12304.52 70.97 55425.18 88888.00 2007-04-30 19:03:04.750 120 12304.50 71.00 55425.22 88888.00 2007-04-30 19:03:04.875 120 12304.52 71.05 55425.20 88888.00 2007-04-30 19:03:05.000 120 12304.50 71.08 55425.15 88888.00 2007-04-30 19:03:05.125 120 12304.42 71.03 55425.20 88888.00 2007-04-30 19:03:05.250 120 12304.48 71.05 55425.22 88888.00 2007-04-30 19:03:05.375 120 12304.55 71.12 55425.20 88888.00 2007-04-30 19:03:05.500 120 12304.45 71.12 55425.18 88888.00 2007-04-30 19:03:05.625 120 12304.35 71.10 55425.12 88888.00 2007-04-30 19:03:05.750 120 12304.38 71.12 55425.15 88888.00 2007-04-30 19:03:05.875 120 12304.40 71.15 55425.15 88888.00 2007-04-30 19:03:06.000 120 12304.38 71.15 55425.15 88888.00 2007-04-30 19:03:06.125 120 12304.40 71.17 55425.18 88888.00 2007-04-30 19:03:06.250 120 12304.35 71.17 55425.18 88888.00 2007-04-30 19:03:06.375 120 12304.33 71.22 55425.20 88888.00 2007-04-30 19:03:06.500 120 12304.38 71.20 55425.20 88888.00 2007-04-30 19:03:06.625 120 12304.38 71.22 55425.20 88888.00 2007-04-30 19:03:06.750 120 12304.38 71.22 55425.22 88888.00 2007-04-30 19:03:06.875 120 12304.25 71.22 55425.22 88888.00 2007-04-30 19:03:07.000 120 12304.15 71.20 55425.18 88888.00 2007-04-30 19:03:07.125 120 12304.12 71.28 55425.18 88888.00 2007-04-30 19:03:07.250 120 12304.12 71.28 55425.20 88888.00 2007-04-30 19:03:07.375 120 12304.12 71.28 55425.15 88888.00 2007-04-30 19:03:07.500 120 12304.10 71.25 55425.18 88888.00 2007-04-30 19:03:07.625 120 12304.05 71.25 55425.20 88888.00 2007-04-30 19:03:07.750 120 12304.10 71.35 55425.18 88888.00 2007-04-30 19:03:07.875 120 12304.05 71.33 55425.20 88888.00 2007-04-30 19:03:08.000 120 12303.95 71.28 55425.18 88888.00 2007-04-30 19:03:08.125 120 12304.02 71.33 55425.22 88888.00 2007-04-30 19:03:08.250 120 12304.02 71.35 55425.22 88888.00 2007-04-30 19:03:08.375 120 12303.90 71.33 55425.22 88888.00 2007-04-30 19:03:08.500 120 12303.88 71.35 55425.20 88888.00 2007-04-30 19:03:08.625 120 12303.92 71.40 55425.22 88888.00 2007-04-30 19:03:08.750 120 12303.95 71.38 55425.30 88888.00 2007-04-30 19:03:08.875 120 12303.95 71.40 55425.32 88888.00 2007-04-30 19:03:09.000 120 12303.85 71.40 55425.30 88888.00 2007-04-30 19:03:09.125 120 12303.80 71.42 55425.28 88888.00 2007-04-30 19:03:09.250 120 12303.75 71.38 55425.32 88888.00 2007-04-30 19:03:09.375 120 12303.73 71.40 55425.32 88888.00 2007-04-30 19:03:09.500 120 12303.70 71.47 55425.38 88888.00 2007-04-30 19:03:09.625 120 12303.60 71.53 55425.38 88888.00 2007-04-30 19:03:09.750 120 12303.60 71.50 55425.38 88888.00 2007-04-30 19:03:09.875 120 12303.55 71.53 55425.35 88888.00 2007-04-30 19:03:10.000 120 12303.45 71.47 55425.32 88888.00 2007-04-30 19:03:10.125 120 12303.48 71.55 55425.32 88888.00 2007-04-30 19:03:10.250 120 12303.42 71.58 55425.38 88888.00 2007-04-30 19:03:10.375 120 12303.33 71.53 55425.38 88888.00 2007-04-30 19:03:10.500 120 12303.25 71.45 55425.38 88888.00 2007-04-30 19:03:10.625 120 12303.27 71.45 55425.38 88888.00 2007-04-30 19:03:10.750 120 12303.25 71.45 55425.35 88888.00 2007-04-30 19:03:10.875 120 12303.20 71.55 55425.40 88888.00 2007-04-30 19:03:11.000 120 12303.17 71.60 55425.40 88888.00 2007-04-30 19:03:11.125 120 12303.12 71.50 55425.40 88888.00 2007-04-30 19:03:11.250 120 12303.00 71.53 55425.40 88888.00 2007-04-30 19:03:11.375 120 12303.05 71.58 55425.45 88888.00 2007-04-30 19:03:11.500 120 12303.08 71.62 55425.50 88888.00 2007-04-30 19:03:11.625 120 12303.05 71.62 55425.50 88888.00 2007-04-30 19:03:11.750 120 12302.95 71.62 55425.47 88888.00 2007-04-30 19:03:11.875 120 12302.85 71.62 55425.47 88888.00 2007-04-30 19:03:12.000 120 12302.80 71.58 55425.53 88888.00 2007-04-30 19:03:12.125 120 12302.77 71.58 55425.53 88888.00 2007-04-30 19:03:12.250 120 12302.70 71.60 55425.47 88888.00 2007-04-30 19:03:12.375 120 12302.73 71.60 55425.47 88888.00 2007-04-30 19:03:12.500 120 12302.73 71.65 55425.53 88888.00 2007-04-30 19:03:12.625 120 12302.60 71.62 55425.50 88888.00 2007-04-30 19:03:12.750 120 12302.55 71.58 55425.53 88888.00 2007-04-30 19:03:12.875 120 12302.65 71.60 55425.55 88888.00 2007-04-30 19:03:13.000 120 12302.60 71.65 55425.53 88888.00 2007-04-30 19:03:13.125 120 12302.48 71.62 55425.53 88888.00 2007-04-30 19:03:13.250 120 12302.45 71.67 55425.55 88888.00 2007-04-30 19:03:13.375 120 12302.40 71.65 55425.55 88888.00 2007-04-30 19:03:13.500 120 12302.27 71.65 55425.55 88888.00 2007-04-30 19:03:13.625 120 12302.23 71.67 55425.57 88888.00 2007-04-30 19:03:13.750 120 12302.23 71.67 55425.62 88888.00 2007-04-30 19:03:13.875 120 12302.17 71.67 55425.60 88888.00 2007-04-30 19:03:14.000 120 12302.00 71.62 55425.57 88888.00 2007-04-30 19:03:14.125 120 12301.95 71.62 55425.60 88888.00 2007-04-30 19:03:14.250 120 12301.92 71.60 55425.60 88888.00 2007-04-30 19:03:14.375 120 12301.92 71.60 55425.57 88888.00 2007-04-30 19:03:14.500 120 12301.88 71.65 55425.65 88888.00 2007-04-30 19:03:14.625 120 12301.88 71.70 55425.68 88888.00 2007-04-30 19:03:14.750 120 12301.90 71.75 55425.68 88888.00 2007-04-30 19:03:14.875 120 12301.85 71.75 55425.65 88888.00 2007-04-30 19:03:15.000 120 12301.70 71.65 55425.65 88888.00 2007-04-30 19:03:15.125 120 12301.65 71.65 55425.65 88888.00 2007-04-30 19:03:15.250 120 12301.67 71.72 55425.70 88888.00 2007-04-30 19:03:15.375 120 12301.75 71.70 55425.70 88888.00 2007-04-30 19:03:15.500 120 12301.65 71.75 55425.70 88888.00 2007-04-30 19:03:15.625 120 12301.60 71.78 55425.72 88888.00 2007-04-30 19:03:15.750 120 12301.50 71.75 55425.70 88888.00 2007-04-30 19:03:15.875 120 12301.35 71.65 55425.72 88888.00 2007-04-30 19:03:16.000 120 12301.35 71.70 55425.75 88888.00 2007-04-30 19:03:16.125 120 12301.35 71.78 55425.75 88888.00 2007-04-30 19:03:16.250 120 12301.30 71.75 55425.75 88888.00 2007-04-30 19:03:16.375 120 12301.25 71.72 55425.72 88888.00 2007-04-30 19:03:16.500 120 12301.25 71.75 55425.78 88888.00 2007-04-30 19:03:16.625 120 12301.33 71.80 55425.82 88888.00 2007-04-30 19:03:16.750 120 12301.25 71.78 55425.82 88888.00 2007-04-30 19:03:16.875 120 12301.20 71.75 55425.82 88888.00 2007-04-30 19:03:17.000 120 12301.17 71.78 55425.82 88888.00 2007-04-30 19:03:17.125 120 12301.10 71.75 55425.82 88888.00 2007-04-30 19:03:17.250 120 12301.02 71.75 55425.88 88888.00 2007-04-30 19:03:17.375 120 12301.00 71.83 55425.93 88888.00 2007-04-30 19:03:17.500 120 12300.95 71.83 55425.90 88888.00 2007-04-30 19:03:17.625 120 12300.88 71.78 55425.90 88888.00 2007-04-30 19:03:17.750 120 12300.85 71.78 55425.88 88888.00 2007-04-30 19:03:17.875 120 12300.85 71.78 55425.88 88888.00 2007-04-30 19:03:18.000 120 12300.83 71.83 55425.93 88888.00 2007-04-30 19:03:18.125 120 12300.77 71.83 55425.95 88888.00 2007-04-30 19:03:18.250 120 12300.73 71.78 55425.97 88888.00 2007-04-30 19:03:18.375 120 12300.73 71.78 55425.95 88888.00 2007-04-30 19:03:18.500 120 12300.73 71.78 55425.95 88888.00 2007-04-30 19:03:18.625 120 12300.67 71.78 55425.93 88888.00 2007-04-30 19:03:18.750 120 12300.65 71.85 55425.95 88888.00 2007-04-30 19:03:18.875 120 12300.60 71.88 55425.90 88888.00 2007-04-30 19:03:19.000 120 12300.50 71.80 55425.93 88888.00 2007-04-30 19:03:19.125 120 12300.48 71.75 55425.95 88888.00 2007-04-30 19:03:19.250 120 12300.42 71.85 55425.97 88888.00 2007-04-30 19:03:19.375 120 12300.33 71.83 55425.95 88888.00 2007-04-30 19:03:19.500 120 12300.33 71.88 55425.97 88888.00 2007-04-30 19:03:19.625 120 12300.40 71.92 55426.00 88888.00 2007-04-30 19:03:19.750 120 12300.40 71.97 55426.03 88888.00 2007-04-30 19:03:19.875 120 12300.33 71.92 55426.05 88888.00 2007-04-30 19:03:20.000 120 12300.27 71.95 55426.03 88888.00 2007-04-30 19:03:20.125 120 12300.38 72.03 55426.07 88888.00 2007-04-30 19:03:20.250 120 12300.38 72.03 55426.07 88888.00 2007-04-30 19:03:20.375 120 12300.23 71.97 55426.00 88888.00 2007-04-30 19:03:20.500 120 12300.10 71.95 55426.00 88888.00 2007-04-30 19:03:20.625 120 12300.20 72.03 55426.03 88888.00 2007-04-30 19:03:20.750 120 12300.17 72.05 55426.05 88888.00 2007-04-30 19:03:20.875 120 12300.05 72.03 55426.00 88888.00 2007-04-30 19:03:21.000 120 12300.08 72.03 55426.05 88888.00 2007-04-30 19:03:21.125 120 12300.08 72.12 55426.10 88888.00 2007-04-30 19:03:21.250 120 12300.00 72.10 55426.05 88888.00 2007-04-30 19:03:21.375 120 12299.95 72.10 55426.07 88888.00 2007-04-30 19:03:21.500 120 12300.00 72.15 55426.07 88888.00 2007-04-30 19:03:21.625 120 12299.98 72.15 55426.10 88888.00 2007-04-30 19:03:21.750 120 12299.98 72.15 55426.10 88888.00 2007-04-30 19:03:21.875 120 12299.98 72.20 55426.10 88888.00 2007-04-30 19:03:22.000 120 12299.92 72.17 55426.07 88888.00 2007-04-30 19:03:22.125 120 12299.88 72.17 55426.07 88888.00 2007-04-30 19:03:22.250 120 12299.88 72.20 55426.07 88888.00 2007-04-30 19:03:22.375 120 12299.83 72.20 55426.07 88888.00 2007-04-30 19:03:22.500 120 12299.83 72.25 55426.07 88888.00 2007-04-30 19:03:22.625 120 12299.85 72.28 55426.05 88888.00 2007-04-30 19:03:22.750 120 12299.83 72.25 55426.07 88888.00 2007-04-30 19:03:22.875 120 12299.80 72.28 55426.05 88888.00 2007-04-30 19:03:23.000 120 12299.77 72.30 55426.07 88888.00 2007-04-30 19:03:23.125 120 12299.75 72.38 55426.12 88888.00 2007-04-30 19:03:23.250 120 12299.67 72.40 55426.12 88888.00 2007-04-30 19:03:23.375 120 12299.60 72.38 55426.10 88888.00 2007-04-30 19:03:23.500 120 12299.65 72.40 55426.10 88888.00 2007-04-30 19:03:23.625 120 12299.65 72.45 55426.10 88888.00 2007-04-30 19:03:23.750 120 12299.60 72.45 55426.10 88888.00 2007-04-30 19:03:23.875 120 12299.62 72.50 55426.12 88888.00 2007-04-30 19:03:24.000 120 12299.67 72.55 55426.12 88888.00 2007-04-30 19:03:24.125 120 12299.70 72.55 55426.10 88888.00 2007-04-30 19:03:24.250 120 12299.65 72.58 55426.12 88888.00 2007-04-30 19:03:24.375 120 12299.65 72.58 55426.12 88888.00 2007-04-30 19:03:24.500 120 12299.62 72.58 55426.12 88888.00 2007-04-30 19:03:24.625 120 12299.65 72.60 55426.10 88888.00 2007-04-30 19:03:24.750 120 12299.60 72.60 55426.07 88888.00 2007-04-30 19:03:24.875 120 12299.58 72.62 55426.07 88888.00 2007-04-30 19:03:25.000 120 12299.60 72.65 55426.10 88888.00 2007-04-30 19:03:25.125 120 12299.55 72.65 55426.10 88888.00 2007-04-30 19:03:25.250 120 12299.52 72.62 55426.10 88888.00 2007-04-30 19:03:25.375 120 12299.58 72.62 55426.07 88888.00 2007-04-30 19:03:25.500 120 12299.55 72.67 55426.07 88888.00 2007-04-30 19:03:25.625 120 12299.45 72.72 55426.10 88888.00 2007-04-30 19:03:25.750 120 12299.52 72.80 55426.07 88888.00 2007-04-30 19:03:25.875 120 12299.55 72.78 55426.03 88888.00 2007-04-30 19:03:26.000 120 12299.65 72.78 55426.05 88888.00 2007-04-30 19:03:26.125 120 12299.70 72.88 55426.10 88888.00 2007-04-30 19:03:26.250 120 12299.62 72.90 55426.12 88888.00 2007-04-30 19:03:26.375 120 12299.62 72.95 55426.07 88888.00 2007-04-30 19:03:26.500 120 12299.67 72.92 55426.10 88888.00 2007-04-30 19:03:26.625 120 12299.62 72.90 55426.07 88888.00 2007-04-30 19:03:26.750 120 12299.50 72.90 55426.07 88888.00 2007-04-30 19:03:26.875 120 12299.55 72.92 55426.03 88888.00 2007-04-30 19:03:27.000 120 12299.65 72.95 55426.05 88888.00 2007-04-30 19:03:27.125 120 12299.70 72.97 55426.03 88888.00 2007-04-30 19:03:27.250 120 12299.65 72.97 55426.03 88888.00 2007-04-30 19:03:27.375 120 12299.67 73.00 55426.07 88888.00 2007-04-30 19:03:27.500 120 12299.60 72.97 55426.03 88888.00 2007-04-30 19:03:27.625 120 12299.62 73.03 55426.00 88888.00 2007-04-30 19:03:27.750 120 12299.55 73.08 55426.00 88888.00 2007-04-30 19:03:27.875 120 12299.60 73.03 55426.00 88888.00 2007-04-30 19:03:28.000 120 12299.62 73.05 55426.00 88888.00 2007-04-30 19:03:28.125 120 12299.62 73.08 55426.00 88888.00 2007-04-30 19:03:28.250 120 12299.62 73.15 55426.03 88888.00 2007-04-30 19:03:28.375 120 12299.65 73.20 55426.03 88888.00 2007-04-30 19:03:28.500 120 12299.65 73.20 55426.00 88888.00 2007-04-30 19:03:28.625 120 12299.73 73.28 55426.00 88888.00 2007-04-30 19:03:28.750 120 12299.65 73.28 55426.03 88888.00 2007-04-30 19:03:28.875 120 12299.62 73.20 55426.00 88888.00 2007-04-30 19:03:29.000 120 12299.65 73.22 55425.95 88888.00 2007-04-30 19:03:29.125 120 12299.65 73.30 55425.97 88888.00 2007-04-30 19:03:29.250 120 12299.60 73.28 55425.97 88888.00 2007-04-30 19:03:29.375 120 12299.60 73.33 55425.97 88888.00 2007-04-30 19:03:29.500 120 12299.65 73.38 55425.97 88888.00 2007-04-30 19:03:29.625 120 12299.65 73.42 55425.95 88888.00 2007-04-30 19:03:29.750 120 12299.65 73.35 55425.90 88888.00 2007-04-30 19:03:29.875 120 12299.65 73.35 55425.90 88888.00 2007-04-30 19:03:30.000 120 12299.70 73.40 55425.93 88888.00 2007-04-30 19:03:30.125 120 12299.75 73.47 55425.95 88888.00 2007-04-30 19:03:30.250 120 12299.65 73.47 55425.90 88888.00 2007-04-30 19:03:30.375 120 12299.67 73.47 55425.90 88888.00 2007-04-30 19:03:30.500 120 12299.70 73.47 55425.90 88888.00 2007-04-30 19:03:30.625 120 12299.83 73.50 55425.93 88888.00 2007-04-30 19:03:30.750 120 12299.77 73.53 55425.88 88888.00 2007-04-30 19:03:30.875 120 12299.75 73.53 55425.88 88888.00 2007-04-30 19:03:31.000 120 12299.83 73.50 55425.85 88888.00 2007-04-30 19:03:31.125 120 12299.85 73.53 55425.85 88888.00 2007-04-30 19:03:31.250 120 12299.80 73.55 55425.82 88888.00 2007-04-30 19:03:31.375 120 12299.77 73.60 55425.85 88888.00 2007-04-30 19:03:31.500 120 12299.77 73.62 55425.88 88888.00 2007-04-30 19:03:31.625 120 12299.77 73.58 55425.85 88888.00 2007-04-30 19:03:31.750 120 12299.80 73.60 55425.82 88888.00 2007-04-30 19:03:31.875 120 12299.88 73.65 55425.80 88888.00 2007-04-30 19:03:32.000 120 12299.95 73.65 55425.78 88888.00 2007-04-30 19:03:32.125 120 12299.98 73.65 55425.82 88888.00 2007-04-30 19:03:32.250 120 12299.88 73.72 55425.82 88888.00 2007-04-30 19:03:32.375 120 12299.90 73.72 55425.78 88888.00 2007-04-30 19:03:32.500 120 12299.92 73.72 55425.78 88888.00 2007-04-30 19:03:32.625 120 12299.95 73.72 55425.80 88888.00 2007-04-30 19:03:32.750 120 12299.90 73.72 55425.78 88888.00 2007-04-30 19:03:32.875 120 12299.92 73.75 55425.78 88888.00 2007-04-30 19:03:33.000 120 12300.00 73.75 55425.80 88888.00 2007-04-30 19:03:33.125 120 12300.10 73.80 55425.80 88888.00 2007-04-30 19:03:33.250 120 12300.08 73.83 55425.78 88888.00 2007-04-30 19:03:33.375 120 12300.05 73.85 55425.78 88888.00 2007-04-30 19:03:33.500 120 12300.05 73.83 55425.75 88888.00 2007-04-30 19:03:33.625 120 12300.12 73.88 55425.80 88888.00 2007-04-30 19:03:33.750 120 12300.08 73.85 55425.78 88888.00 2007-04-30 19:03:33.875 120 12299.98 73.78 55425.75 88888.00 2007-04-30 19:03:34.000 120 12299.95 73.83 55425.75 88888.00 2007-04-30 19:03:34.125 120 12300.00 73.88 55425.75 88888.00 2007-04-30 19:03:34.250 120 12300.05 73.90 55425.70 88888.00 2007-04-30 19:03:34.375 120 12300.10 73.90 55425.70 88888.00 2007-04-30 19:03:34.500 120 12300.02 73.85 55425.68 88888.00 2007-04-30 19:03:34.625 120 12300.02 73.85 55425.70 88888.00 2007-04-30 19:03:34.750 120 12300.05 73.88 55425.68 88888.00 2007-04-30 19:03:34.875 120 12300.05 73.88 55425.70 88888.00 2007-04-30 19:03:35.000 120 12300.08 73.90 55425.68 88888.00 2007-04-30 19:03:35.125 120 12300.08 73.90 55425.68 88888.00 2007-04-30 19:03:35.250 120 12300.12 73.95 55425.68 88888.00 2007-04-30 19:03:35.375 120 12300.08 73.92 55425.65 88888.00 2007-04-30 19:03:35.500 120 12300.05 73.90 55425.62 88888.00 2007-04-30 19:03:35.625 120 12300.12 73.97 55425.62 88888.00 2007-04-30 19:03:35.750 120 12300.15 74.00 55425.62 88888.00 2007-04-30 19:03:35.875 120 12300.08 74.00 55425.62 88888.00 2007-04-30 19:03:36.000 120 12300.12 74.00 55425.60 88888.00 2007-04-30 19:03:36.125 120 12300.20 74.05 55425.62 88888.00 2007-04-30 19:03:36.250 120 12300.23 74.05 55425.65 88888.00 2007-04-30 19:03:36.375 120 12300.27 74.05 55425.62 88888.00 2007-04-30 19:03:36.500 120 12300.27 74.03 55425.60 88888.00 2007-04-30 19:03:36.625 120 12300.20 73.97 55425.57 88888.00 2007-04-30 19:03:36.750 120 12300.12 74.00 55425.55 88888.00 2007-04-30 19:03:36.875 120 12300.23 74.05 55425.57 88888.00 2007-04-30 19:03:37.000 120 12300.30 74.08 55425.57 88888.00 2007-04-30 19:03:37.125 120 12300.27 74.08 55425.57 88888.00 2007-04-30 19:03:37.250 120 12300.30 74.12 55425.53 88888.00 2007-04-30 19:03:37.375 120 12300.33 74.08 55425.50 88888.00 2007-04-30 19:03:37.500 120 12300.35 74.10 55425.53 88888.00 2007-04-30 19:03:37.625 120 12300.45 74.15 55425.55 88888.00 2007-04-30 19:03:37.750 120 12300.48 74.12 55425.53 88888.00 2007-04-30 19:03:37.875 120 12300.52 74.12 55425.55 88888.00 2007-04-30 19:03:38.000 120 12300.50 74.10 55425.55 88888.00 2007-04-30 19:03:38.125 120 12300.50 74.10 55425.55 88888.00 2007-04-30 19:03:38.250 120 12300.48 74.10 55425.50 88888.00 2007-04-30 19:03:38.375 120 12300.52 74.10 55425.47 88888.00 2007-04-30 19:03:38.500 120 12300.52 74.12 55425.47 88888.00 2007-04-30 19:03:38.625 120 12300.50 74.10 55425.47 88888.00 2007-04-30 19:03:38.750 120 12300.50 74.12 55425.45 88888.00 2007-04-30 19:03:38.875 120 12300.55 74.20 55425.47 88888.00 2007-04-30 19:03:39.000 120 12300.55 74.20 55425.40 88888.00 2007-04-30 19:03:39.125 120 12300.55 74.17 55425.40 88888.00 2007-04-30 19:03:39.250 120 12300.52 74.15 55425.40 88888.00 2007-04-30 19:03:39.375 120 12300.65 74.20 55425.40 88888.00 2007-04-30 19:03:39.500 120 12300.70 74.25 55425.40 88888.00 2007-04-30 19:03:39.625 120 12300.77 74.25 55425.40 88888.00 2007-04-30 19:03:39.750 120 12300.80 74.17 55425.38 88888.00 2007-04-30 19:03:39.875 120 12300.73 74.17 55425.38 88888.00 2007-04-30 19:03:40.000 120 12300.75 74.17 55425.35 88888.00 2007-04-30 19:03:40.125 120 12300.77 74.22 55425.38 88888.00 2007-04-30 19:03:40.250 120 12300.80 74.25 55425.40 88888.00 2007-04-30 19:03:40.375 120 12300.80 74.22 55425.38 88888.00 2007-04-30 19:03:40.500 120 12300.77 74.17 55425.30 88888.00 2007-04-30 19:03:40.625 120 12300.83 74.15 55425.30 88888.00 2007-04-30 19:03:40.750 120 12300.92 74.28 55425.32 88888.00 2007-04-30 19:03:40.875 120 12300.98 74.30 55425.32 88888.00 2007-04-30 19:03:41.000 120 12301.00 74.30 55425.30 88888.00 2007-04-30 19:03:41.125 120 12301.00 74.28 55425.30 88888.00 2007-04-30 19:03:41.250 120 12301.00 74.22 55425.28 88888.00 2007-04-30 19:03:41.375 120 12301.02 74.28 55425.25 88888.00 2007-04-30 19:03:41.500 120 12301.10 74.35 55425.25 88888.00 2007-04-30 19:03:41.625 120 12301.12 74.33 55425.25 88888.00 2007-04-30 19:03:41.750 120 12301.08 74.33 55425.28 88888.00 2007-04-30 19:03:41.875 120 12301.08 74.33 55425.25 88888.00 2007-04-30 19:03:42.000 120 12301.05 74.25 55425.20 88888.00 2007-04-30 19:03:42.125 120 12301.05 74.33 55425.20 88888.00 2007-04-30 19:03:42.250 120 12301.08 74.33 55425.22 88888.00 2007-04-30 19:03:42.375 120 12301.20 74.35 55425.22 88888.00 2007-04-30 19:03:42.500 120 12301.25 74.38 55425.22 88888.00 2007-04-30 19:03:42.625 120 12301.25 74.35 55425.22 88888.00 2007-04-30 19:03:42.750 120 12301.33 74.38 55425.18 88888.00 2007-04-30 19:03:42.875 120 12301.42 74.40 55425.18 88888.00 2007-04-30 19:03:43.000 120 12301.45 74.38 55425.18 88888.00 2007-04-30 19:03:43.125 120 12301.42 74.33 55425.18 88888.00 2007-04-30 19:03:43.250 120 12301.38 74.33 55425.18 88888.00 2007-04-30 19:03:43.375 120 12301.45 74.35 55425.15 88888.00 2007-04-30 19:03:43.500 120 12301.45 74.38 55425.15 88888.00 2007-04-30 19:03:43.625 120 12301.48 74.40 55425.12 88888.00 2007-04-30 19:03:43.750 120 12301.50 74.38 55425.10 88888.00 2007-04-30 19:03:43.875 120 12301.55 74.40 55425.12 88888.00 2007-04-30 19:03:44.000 120 12301.65 74.47 55425.10 88888.00 2007-04-30 19:03:44.125 120 12301.67 74.50 55425.10 88888.00 2007-04-30 19:03:44.250 120 12301.62 74.42 55425.07 88888.00 2007-04-30 19:03:44.375 120 12301.67 74.40 55425.07 88888.00 2007-04-30 19:03:44.500 120 12301.73 74.40 55425.03 88888.00 2007-04-30 19:03:44.625 120 12301.77 74.42 55425.05 88888.00 2007-04-30 19:03:44.750 120 12301.80 74.45 55425.05 88888.00 2007-04-30 19:03:44.875 120 12301.83 74.45 55425.07 88888.00 2007-04-30 19:03:45.000 120 12301.80 74.45 55425.05 88888.00 2007-04-30 19:03:45.125 120 12301.85 74.42 55425.05 88888.00 2007-04-30 19:03:45.250 120 12301.88 74.40 55425.03 88888.00 2007-04-30 19:03:45.375 120 12301.90 74.40 55425.03 88888.00 2007-04-30 19:03:45.500 120 12302.00 74.42 55425.03 88888.00 2007-04-30 19:03:45.625 120 12302.05 74.47 55425.05 88888.00 2007-04-30 19:03:45.750 120 12302.02 74.53 55425.07 88888.00 2007-04-30 19:03:45.875 120 12302.00 74.47 55425.03 88888.00 2007-04-30 19:03:46.000 120 12302.10 74.45 55425.00 88888.00 2007-04-30 19:03:46.125 120 12302.20 74.55 55425.03 88888.00 2007-04-30 19:03:46.250 120 12302.25 74.53 55425.00 88888.00 2007-04-30 19:03:46.375 120 12302.25 74.45 55425.00 88888.00 2007-04-30 19:03:46.500 120 12302.25 74.47 55425.00 88888.00 2007-04-30 19:03:46.625 120 12302.30 74.53 55425.05 88888.00 2007-04-30 19:03:46.750 120 12302.30 74.53 55425.00 88888.00 2007-04-30 19:03:46.875 120 12302.35 74.53 55424.97 88888.00 2007-04-30 19:03:47.000 120 12302.48 74.55 55425.00 88888.00 2007-04-30 19:03:47.125 120 12302.50 74.55 55425.00 88888.00 2007-04-30 19:03:47.250 120 12302.42 74.55 55424.95 88888.00 2007-04-30 19:03:47.375 120 12302.40 74.55 55425.00 88888.00 2007-04-30 19:03:47.500 120 12302.52 74.62 55424.93 88888.00 2007-04-30 19:03:47.625 120 12302.58 74.60 55424.93 88888.00 2007-04-30 19:03:47.750 120 12302.58 74.55 55424.90 88888.00 2007-04-30 19:03:47.875 120 12302.55 74.55 55424.90 88888.00 2007-04-30 19:03:48.000 120 12302.65 74.60 55424.93 88888.00 2007-04-30 19:03:48.125 120 12302.70 74.58 55424.90 88888.00 2007-04-30 19:03:48.250 120 12302.65 74.55 55424.85 88888.00 2007-04-30 19:03:48.375 120 12302.75 74.55 55424.88 88888.00 2007-04-30 19:03:48.500 120 12302.85 74.65 55424.90 88888.00 2007-04-30 19:03:48.625 120 12302.90 74.58 55424.88 88888.00 2007-04-30 19:03:48.750 120 12303.00 74.62 55424.85 88888.00 2007-04-30 19:03:48.875 120 12303.05 74.58 55424.85 88888.00 2007-04-30 19:03:49.000 120 12302.98 74.55 55424.82 88888.00 2007-04-30 19:03:49.125 120 12302.90 74.55 55424.82 88888.00 2007-04-30 19:03:49.250 120 12302.92 74.60 55424.85 88888.00 2007-04-30 19:03:49.375 120 12303.05 74.58 55424.82 88888.00 2007-04-30 19:03:49.500 120 12303.08 74.58 55424.82 88888.00 2007-04-30 19:03:49.625 120 12303.05 74.60 55424.82 88888.00 2007-04-30 19:03:49.750 120 12303.15 74.65 55424.85 88888.00 2007-04-30 19:03:49.875 120 12303.23 74.58 55424.82 88888.00 2007-04-30 19:03:50.000 120 12303.25 74.55 55424.82 88888.00 2007-04-30 19:03:50.125 120 12303.27 74.60 55424.82 88888.00 2007-04-30 19:03:50.250 120 12303.30 74.60 55424.82 88888.00 2007-04-30 19:03:50.375 120 12303.35 74.65 55424.85 88888.00 2007-04-30 19:03:50.500 120 12303.33 74.65 55424.82 88888.00 2007-04-30 19:03:50.625 120 12303.33 74.60 55424.80 88888.00 2007-04-30 19:03:50.750 120 12303.30 74.62 55424.80 88888.00 2007-04-30 19:03:50.875 120 12303.33 74.70 55424.82 88888.00 2007-04-30 19:03:51.000 120 12303.35 74.67 55424.82 88888.00 2007-04-30 19:03:51.125 120 12303.40 74.62 55424.80 88888.00 2007-04-30 19:03:51.250 120 12303.42 74.67 55424.82 88888.00 2007-04-30 19:03:51.375 120 12303.50 74.65 55424.82 88888.00 2007-04-30 19:03:51.500 120 12303.45 74.60 55424.80 88888.00 2007-04-30 19:03:51.625 120 12303.48 74.62 55424.80 88888.00 2007-04-30 19:03:51.750 120 12303.50 74.67 55424.82 88888.00 2007-04-30 19:03:51.875 120 12303.55 74.65 55424.82 88888.00 2007-04-30 19:03:52.000 120 12303.65 74.70 55424.85 88888.00 2007-04-30 19:03:52.125 120 12303.65 74.67 55424.82 88888.00 2007-04-30 19:03:52.250 120 12303.70 74.65 55424.80 88888.00 2007-04-30 19:03:52.375 120 12303.75 74.65 55424.80 88888.00 2007-04-30 19:03:52.500 120 12303.75 74.62 55424.78 88888.00 2007-04-30 19:03:52.625 120 12303.83 74.65 55424.80 88888.00 2007-04-30 19:03:52.750 120 12303.88 74.70 55424.80 88888.00 2007-04-30 19:03:52.875 120 12303.88 74.65 55424.75 88888.00 2007-04-30 19:03:53.000 120 12303.83 74.60 55424.70 88888.00 2007-04-30 19:03:53.125 120 12303.80 74.55 55424.72 88888.00 2007-04-30 19:03:53.250 120 12303.92 74.58 55424.75 88888.00 2007-04-30 19:03:53.375 120 12303.98 74.60 55424.72 88888.00 2007-04-30 19:03:53.500 120 12303.98 74.62 55424.72 88888.00 2007-04-30 19:03:53.625 120 12303.95 74.60 55424.72 88888.00 2007-04-30 19:03:53.750 120 12303.95 74.58 55424.70 88888.00 2007-04-30 19:03:53.875 120 12304.02 74.62 55424.75 88888.00 2007-04-30 19:03:54.000 120 12304.05 74.67 55424.75 88888.00 2007-04-30 19:03:54.125 120 12304.08 74.65 55424.78 88888.00 2007-04-30 19:03:54.250 120 12304.02 74.60 55424.78 88888.00 2007-04-30 19:03:54.375 120 12304.08 74.60 55424.72 88888.00 2007-04-30 19:03:54.500 120 12304.12 74.60 55424.75 88888.00 2007-04-30 19:03:54.625 120 12304.23 74.70 55424.80 88888.00 2007-04-30 19:03:54.750 120 12304.23 74.65 55424.78 88888.00 2007-04-30 19:03:54.875 120 12304.23 74.60 55424.72 88888.00 2007-04-30 19:03:55.000 120 12304.15 74.58 55424.75 88888.00 2007-04-30 19:03:55.125 120 12304.27 74.65 55424.80 88888.00 2007-04-30 19:03:55.250 120 12304.33 74.65 55424.78 88888.00 2007-04-30 19:03:55.375 120 12304.33 74.60 55424.72 88888.00 2007-04-30 19:03:55.500 120 12304.30 74.58 55424.72 88888.00 2007-04-30 19:03:55.625 120 12304.27 74.58 55424.75 88888.00 2007-04-30 19:03:55.750 120 12304.30 74.58 55424.72 88888.00 2007-04-30 19:03:55.875 120 12304.33 74.58 55424.68 88888.00 2007-04-30 19:03:56.000 120 12304.30 74.53 55424.68 88888.00 2007-04-30 19:03:56.125 120 12304.33 74.55 55424.78 88888.00 2007-04-30 19:03:56.250 120 12304.45 74.58 55424.80 88888.00 2007-04-30 19:03:56.375 120 12304.52 74.58 55424.78 88888.00 2007-04-30 19:03:56.500 120 12304.48 74.62 55424.78 88888.00 2007-04-30 19:03:56.625 120 12304.50 74.55 55424.78 88888.00 2007-04-30 19:03:56.750 120 12304.50 74.50 55424.75 88888.00 2007-04-30 19:03:56.875 120 12304.48 74.47 55424.75 88888.00 2007-04-30 19:03:57.000 120 12304.45 74.47 55424.70 88888.00 2007-04-30 19:03:57.125 120 12304.42 74.50 55424.72 88888.00 2007-04-30 19:03:57.250 120 12304.50 74.55 55424.78 88888.00 2007-04-30 19:03:57.375 120 12304.55 74.50 55424.75 88888.00 2007-04-30 19:03:57.500 120 12304.42 74.42 55424.70 88888.00 2007-04-30 19:03:57.625 120 12304.38 74.42 55424.72 88888.00 2007-04-30 19:03:57.750 120 12304.45 74.45 55424.72 88888.00 2007-04-30 19:03:57.875 120 12304.58 74.45 55424.72 88888.00 2007-04-30 19:03:58.000 120 12304.55 74.42 55424.72 88888.00 2007-04-30 19:03:58.125 120 12304.55 74.42 55424.75 88888.00 2007-04-30 19:03:58.250 120 12304.62 74.50 55424.80 88888.00 2007-04-30 19:03:58.375 120 12304.70 74.50 55424.82 88888.00 2007-04-30 19:03:58.500 120 12304.60 74.45 55424.78 88888.00 2007-04-30 19:03:58.625 120 12304.55 74.38 55424.75 88888.00 2007-04-30 19:03:58.750 120 12304.58 74.38 55424.78 88888.00 2007-04-30 19:03:58.875 120 12304.60 74.40 55424.80 88888.00 2007-04-30 19:03:59.000 120 12304.67 74.40 55424.78 88888.00 2007-04-30 19:03:59.125 120 12304.62 74.38 55424.78 88888.00 2007-04-30 19:03:59.250 120 12304.62 74.30 55424.78 88888.00 2007-04-30 19:03:59.375 120 12304.70 74.30 55424.72 88888.00 2007-04-30 19:03:59.500 120 12304.67 74.28 55424.75 88888.00 2007-04-30 19:03:59.625 120 12304.65 74.28 55424.80 88888.00 2007-04-30 19:03:59.750 120 12304.65 74.28 55424.80 88888.00 2007-04-30 19:03:59.875 120 12304.67 74.25 55424.82 88888.00 2007-04-30 19:04:00.000 120 12304.65 74.28 55424.80 88888.00 2007-04-30 19:04:00.125 120 12304.60 74.28 55424.80 88888.00 2007-04-30 19:04:00.250 120 12304.60 74.20 55424.80 88888.00 2007-04-30 19:04:00.375 120 12304.60 74.15 55424.80 88888.00 2007-04-30 19:04:00.500 120 12304.65 74.15 55424.78 88888.00 2007-04-30 19:04:00.625 120 12304.65 74.12 55424.82 88888.00 2007-04-30 19:04:00.750 120 12304.65 74.15 55424.82 88888.00 2007-04-30 19:04:00.875 120 12304.62 74.15 55424.80 88888.00 2007-04-30 19:04:01.000 120 12304.67 74.15 55424.82 88888.00 2007-04-30 19:04:01.125 120 12304.73 74.12 55424.85 88888.00 2007-04-30 19:04:01.250 120 12304.65 74.10 55424.82 88888.00 2007-04-30 19:04:01.375 120 12304.62 74.12 55424.85 88888.00 2007-04-30 19:04:01.500 120 12304.73 74.17 55424.85 88888.00 2007-04-30 19:04:01.625 120 12304.70 74.10 55424.82 88888.00 2007-04-30 19:04:01.750 120 12304.65 74.05 55424.80 88888.00 2007-04-30 19:04:01.875 120 12304.73 74.08 55424.82 88888.00 2007-04-30 19:04:02.000 120 12304.77 74.05 55424.82 88888.00 2007-04-30 19:04:02.125 120 12304.75 74.05 55424.82 88888.00 2007-04-30 19:04:02.250 120 12304.75 74.10 55424.85 88888.00 2007-04-30 19:04:02.375 120 12304.75 74.08 55424.82 88888.00 2007-04-30 19:04:02.500 120 12304.70 74.03 55424.82 88888.00 2007-04-30 19:04:02.625 120 12304.75 73.97 55424.82 88888.00 2007-04-30 19:04:02.750 120 12304.73 73.95 55424.80 88888.00 2007-04-30 19:04:02.875 120 12304.70 73.95 55424.80 88888.00 2007-04-30 19:04:03.000 120 12304.70 73.92 55424.82 88888.00 2007-04-30 19:04:03.125 120 12304.67 73.95 55424.88 88888.00 2007-04-30 19:04:03.250 120 12304.67 73.90 55424.88 88888.00 2007-04-30 19:04:03.375 120 12304.77 73.92 55424.85 88888.00 2007-04-30 19:04:03.500 120 12304.88 73.95 55424.90 88888.00 2007-04-30 19:04:03.625 120 12304.88 73.90 55424.88 88888.00 2007-04-30 19:04:03.750 120 12304.80 73.80 55424.85 88888.00 2007-04-30 19:04:03.875 120 12304.77 73.80 55424.85 88888.00 2007-04-30 19:04:04.000 120 12304.77 73.83 55424.88 88888.00 2007-04-30 19:04:04.125 120 12304.85 73.85 55424.95 88888.00 2007-04-30 19:04:04.250 120 12304.77 73.85 55424.90 88888.00 2007-04-30 19:04:04.375 120 12304.77 73.88 55424.93 88888.00 2007-04-30 19:04:04.500 120 12304.80 73.85 55424.90 88888.00 2007-04-30 19:04:04.625 120 12304.77 73.83 55424.88 88888.00 2007-04-30 19:04:04.750 120 12304.77 73.85 55424.90 88888.00 2007-04-30 19:04:04.875 120 12304.90 73.88 55424.95 88888.00 2007-04-30 19:04:05.000 120 12304.88 73.80 55424.93 88888.00 2007-04-30 19:04:05.125 120 12304.83 73.72 55424.90 88888.00 2007-04-30 19:04:05.250 120 12304.75 73.72 55424.88 88888.00 2007-04-30 19:04:05.375 120 12304.77 73.78 55424.90 88888.00 2007-04-30 19:04:05.500 120 12304.80 73.70 55424.85 88888.00 2007-04-30 19:04:05.625 120 12304.85 73.70 55424.90 88888.00 2007-04-30 19:04:05.750 120 12304.88 73.67 55424.93 88888.00 2007-04-30 19:04:05.875 120 12304.90 73.70 55424.95 88888.00 2007-04-30 19:04:06.000 120 12304.92 73.72 55424.97 88888.00 2007-04-30 19:04:06.125 120 12304.88 73.70 55424.95 88888.00 2007-04-30 19:04:06.250 120 12304.80 73.62 55424.95 88888.00 2007-04-30 19:04:06.375 120 12304.85 73.65 55424.93 88888.00 2007-04-30 19:04:06.500 120 12304.92 73.65 55424.93 88888.00 2007-04-30 19:04:06.625 120 12304.95 73.65 55424.95 88888.00 2007-04-30 19:04:06.750 120 12305.00 73.67 55424.97 88888.00 2007-04-30 19:04:06.875 120 12305.05 73.62 55424.97 88888.00 2007-04-30 19:04:07.000 120 12305.08 73.58 55424.95 88888.00 2007-04-30 19:04:07.125 120 12305.05 73.58 55424.97 88888.00 2007-04-30 19:04:07.250 120 12304.95 73.55 55424.97 88888.00 2007-04-30 19:04:07.375 120 12305.00 73.55 55424.97 88888.00 2007-04-30 19:04:07.500 120 12305.10 73.55 55424.95 88888.00 2007-04-30 19:04:07.625 120 12305.15 73.53 55425.00 88888.00 2007-04-30 19:04:07.750 120 12305.15 73.53 55424.95 88888.00 2007-04-30 19:04:07.875 120 12305.12 73.50 55424.95 88888.00 2007-04-30 19:04:08.000 120 12305.10 73.45 55424.95 88888.00 2007-04-30 19:04:08.125 120 12305.08 73.45 55424.97 88888.00 2007-04-30 19:04:08.250 120 12305.12 73.42 55425.00 88888.00 2007-04-30 19:04:08.375 120 12305.15 73.47 55425.00 88888.00 2007-04-30 19:04:08.500 120 12305.15 73.50 55425.00 88888.00 2007-04-30 19:04:08.625 120 12305.10 73.45 55425.00 88888.00 2007-04-30 19:04:08.750 120 12305.10 73.38 55424.97 88888.00 2007-04-30 19:04:08.875 120 12305.15 73.33 55424.95 88888.00 2007-04-30 19:04:09.000 120 12305.27 73.33 55424.95 88888.00 2007-04-30 19:04:09.125 120 12305.27 73.35 55424.97 88888.00 2007-04-30 19:04:09.250 120 12305.23 73.38 55424.97 88888.00 2007-04-30 19:04:09.375 120 12305.23 73.33 55424.97 88888.00 2007-04-30 19:04:09.500 120 12305.25 73.33 55424.97 88888.00 2007-04-30 19:04:09.625 120 12305.27 73.33 55424.97 88888.00 2007-04-30 19:04:09.750 120 12305.25 73.33 55425.00 88888.00 2007-04-30 19:04:09.875 120 12305.25 73.28 55425.03 88888.00 2007-04-30 19:04:10.000 120 12305.30 73.30 55425.03 88888.00 2007-04-30 19:04:10.125 120 12305.33 73.33 55425.03 88888.00 2007-04-30 19:04:10.250 120 12305.33 73.35 55425.00 88888.00 2007-04-30 19:04:10.375 120 12305.40 73.33 55425.00 88888.00 2007-04-30 19:04:10.500 120 12305.45 73.25 55424.97 88888.00 2007-04-30 19:04:10.625 120 12305.42 73.20 55424.97 88888.00 2007-04-30 19:04:10.750 120 12305.30 73.17 55425.03 88888.00 2007-04-30 19:04:10.875 120 12305.38 73.20 55425.07 88888.00 2007-04-30 19:04:11.000 120 12305.45 73.20 55425.05 88888.00 2007-04-30 19:04:11.125 120 12305.50 73.25 55425.05 88888.00 2007-04-30 19:04:11.250 120 12305.50 73.22 55425.05 88888.00 2007-04-30 19:04:11.375 120 12305.58 73.25 55425.07 88888.00 2007-04-30 19:04:11.500 120 12305.58 73.17 55425.07 88888.00 2007-04-30 19:04:11.625 120 12305.55 73.08 55425.07 88888.00 2007-04-30 19:04:11.750 120 12305.52 73.17 55425.07 88888.00 2007-04-30 19:04:11.875 120 12305.55 73.17 55425.10 88888.00 2007-04-30 19:04:12.000 120 12305.52 73.15 55425.07 88888.00 2007-04-30 19:04:12.125 120 12305.48 73.10 55425.07 88888.00 2007-04-30 19:04:12.250 120 12305.48 73.05 55425.07 88888.00 2007-04-30 19:04:12.375 120 12305.58 73.08 55425.07 88888.00 2007-04-30 19:04:12.500 120 12305.60 73.10 55425.12 88888.00 2007-04-30 19:04:12.625 120 12305.67 73.10 55425.18 88888.00 2007-04-30 19:04:12.750 120 12305.60 73.08 55425.12 88888.00 2007-04-30 19:04:12.875 120 12305.60 73.05 55425.10 88888.00 2007-04-30 19:04:13.000 120 12305.65 72.95 55425.10 88888.00 2007-04-30 19:04:13.125 120 12305.65 72.92 55425.07 88888.00 2007-04-30 19:04:13.250 120 12305.62 72.95 55425.10 88888.00 2007-04-30 19:04:13.375 120 12305.77 72.97 55425.10 88888.00 2007-04-30 19:04:13.500 120 12305.80 72.90 55425.10 88888.00 2007-04-30 19:04:13.625 120 12305.75 72.90 55425.07 88888.00 2007-04-30 19:04:13.750 120 12305.75 72.90 55425.05 88888.00 2007-04-30 19:04:13.875 120 12305.80 72.90 55425.10 88888.00 2007-04-30 19:04:14.000 120 12305.85 72.90 55425.05 88888.00 2007-04-30 19:04:14.125 120 12305.88 72.92 55425.05 88888.00 2007-04-30 19:04:14.250 120 12305.83 72.90 55425.10 88888.00 2007-04-30 19:04:14.375 120 12305.83 72.90 55425.12 88888.00 2007-04-30 19:04:14.500 120 12305.90 72.88 55425.15 88888.00 2007-04-30 19:04:14.625 120 12305.90 72.85 55425.12 88888.00 2007-04-30 19:04:14.750 120 12305.90 72.88 55425.10 88888.00 2007-04-30 19:04:14.875 120 12305.98 72.85 55425.10 88888.00 2007-04-30 19:04:15.000 120 12306.02 72.88 55425.12 88888.00 2007-04-30 19:04:15.125 120 12305.98 72.80 55425.10 88888.00 2007-04-30 19:04:15.250 120 12305.90 72.72 55425.10 88888.00 2007-04-30 19:04:15.375 120 12305.95 72.75 55425.10 88888.00 2007-04-30 19:04:15.500 120 12306.02 72.80 55425.12 88888.00 2007-04-30 19:04:15.625 120 12306.02 72.78 55425.15 88888.00 2007-04-30 19:04:15.750 120 12306.02 72.75 55425.12 88888.00 2007-04-30 19:04:15.875 120 12306.00 72.72 55425.15 88888.00 2007-04-30 19:04:16.000 120 12306.05 72.72 55425.10 88888.00 2007-04-30 19:04:16.125 120 12306.05 72.70 55425.12 88888.00 2007-04-30 19:04:16.250 120 12306.02 72.67 55425.20 88888.00 2007-04-30 19:04:16.375 120 12306.05 72.67 55425.20 88888.00 2007-04-30 19:04:16.500 120 12306.08 72.67 55425.15 88888.00 2007-04-30 19:04:16.625 120 12306.08 72.62 55425.15 88888.00 2007-04-30 19:04:16.750 120 12306.10 72.62 55425.22 88888.00 2007-04-30 19:04:16.875 120 12306.12 72.62 55425.22 88888.00 2007-04-30 19:04:17.000 120 12306.10 72.50 55425.15 88888.00 2007-04-30 19:04:17.125 120 12306.12 72.53 55425.18 88888.00 2007-04-30 19:04:17.250 120 12306.17 72.58 55425.22 88888.00 2007-04-30 19:04:17.375 120 12306.17 72.58 55425.20 88888.00 2007-04-30 19:04:17.500 120 12306.17 72.53 55425.25 88888.00 2007-04-30 19:04:17.625 120 12306.12 72.47 55425.20 88888.00 2007-04-30 19:04:17.750 120 12306.12 72.47 55425.20 88888.00 2007-04-30 19:04:17.875 120 12306.20 72.53 55425.22 88888.00 2007-04-30 19:04:18.000 120 12306.20 72.47 55425.22 88888.00 2007-04-30 19:04:18.125 120 12306.15 72.45 55425.22 88888.00 2007-04-30 19:04:18.250 120 12306.20 72.45 55425.22 88888.00 2007-04-30 19:04:18.375 120 12306.30 72.45 55425.20 88888.00 2007-04-30 19:04:18.500 120 12306.30 72.45 55425.22 88888.00 2007-04-30 19:04:18.625 120 12306.30 72.45 55425.25 88888.00 2007-04-30 19:04:18.750 120 12306.27 72.35 55425.22 88888.00 2007-04-30 19:04:18.875 120 12306.25 72.30 55425.20 88888.00 2007-04-30 19:04:19.000 120 12306.23 72.28 55425.20 88888.00 2007-04-30 19:04:19.125 120 12306.23 72.28 55425.22 88888.00 2007-04-30 19:04:19.250 120 12306.23 72.22 55425.22 88888.00 2007-04-30 19:04:19.375 120 12306.23 72.22 55425.25 88888.00 2007-04-30 19:04:19.500 120 12306.23 72.30 55425.28 88888.00 2007-04-30 19:04:19.625 120 12306.23 72.33 55425.32 88888.00 2007-04-30 19:04:19.750 120 12306.33 72.35 55425.35 88888.00 2007-04-30 19:04:19.875 120 12306.33 72.28 55425.30 88888.00 2007-04-30 19:04:20.000 120 12306.30 72.20 55425.25 88888.00 2007-04-30 19:04:20.125 120 12306.30 72.22 55425.28 88888.00 2007-04-30 19:04:20.250 120 12306.23 72.12 55425.25 88888.00 2007-04-30 19:04:20.375 120 12306.30 72.05 55425.25 88888.00 2007-04-30 19:04:20.500 120 12306.38 72.08 55425.30 88888.00 2007-04-30 19:04:20.625 120 12306.40 72.08 55425.32 88888.00 2007-04-30 19:04:20.750 120 12306.38 72.03 55425.28 88888.00 2007-04-30 19:04:20.875 120 12306.38 72.03 55425.28 88888.00 2007-04-30 19:04:21.000 120 12306.33 72.00 55425.28 88888.00 2007-04-30 19:04:21.125 120 12306.35 71.97 55425.32 88888.00 2007-04-30 19:04:21.250 120 12306.30 71.97 55425.30 88888.00 2007-04-30 19:04:21.375 120 12306.25 71.95 55425.30 88888.00 2007-04-30 19:04:21.500 120 12306.27 71.95 55425.35 88888.00 2007-04-30 19:04:21.625 120 12306.33 71.90 55425.35 88888.00 2007-04-30 19:04:21.750 120 12306.40 71.97 55425.38 88888.00 2007-04-30 19:04:21.875 120 12306.40 71.97 55425.38 88888.00 2007-04-30 19:04:22.000 120 12306.42 71.92 55425.35 88888.00 2007-04-30 19:04:22.125 120 12306.40 71.83 55425.32 88888.00 2007-04-30 19:04:22.250 120 12306.35 71.78 55425.32 88888.00 2007-04-30 19:04:22.375 120 12306.42 71.80 55425.38 88888.00 2007-04-30 19:04:22.500 120 12306.50 71.80 55425.40 88888.00 2007-04-30 19:04:22.625 120 12306.40 71.80 55425.40 88888.00 2007-04-30 19:04:22.750 120 12306.35 71.78 55425.43 88888.00 2007-04-30 19:04:22.875 120 12306.30 71.75 55425.38 88888.00 2007-04-30 19:04:23.000 120 12306.35 71.75 55425.40 88888.00 2007-04-30 19:04:23.125 120 12306.38 71.78 55425.40 88888.00 2007-04-30 19:04:23.250 120 12306.38 71.75 55425.43 88888.00 2007-04-30 19:04:23.375 120 12306.38 71.70 55425.40 88888.00 2007-04-30 19:04:23.500 120 12306.38 71.67 55425.40 88888.00 2007-04-30 19:04:23.625 120 12306.40 71.67 55425.40 88888.00 2007-04-30 19:04:23.750 120 12306.45 71.72 55425.43 88888.00 2007-04-30 19:04:23.875 120 12306.45 71.67 55425.40 88888.00 2007-04-30 19:04:24.000 120 12306.40 71.55 55425.40 88888.00 2007-04-30 19:04:24.125 120 12306.38 71.53 55425.43 88888.00 2007-04-30 19:04:24.250 120 12306.38 71.50 55425.40 88888.00 2007-04-30 19:04:24.375 120 12306.35 71.50 55425.40 88888.00 2007-04-30 19:04:24.500 120 12306.33 71.53 55425.43 88888.00 2007-04-30 19:04:24.625 120 12306.33 71.53 55425.45 88888.00 2007-04-30 19:04:24.750 120 12306.35 71.47 55425.47 88888.00 2007-04-30 19:04:24.875 120 12306.35 71.45 55425.50 88888.00 2007-04-30 19:04:25.000 120 12306.38 71.47 55425.47 88888.00 2007-04-30 19:04:25.125 120 12306.40 71.45 55425.53 88888.00 2007-04-30 19:04:25.250 120 12306.38 71.42 55425.53 88888.00 2007-04-30 19:04:25.375 120 12306.40 71.40 55425.50 88888.00 2007-04-30 19:04:25.500 120 12306.38 71.38 55425.50 88888.00 2007-04-30 19:04:25.625 120 12306.38 71.35 55425.53 88888.00 2007-04-30 19:04:25.750 120 12306.40 71.35 55425.50 88888.00 2007-04-30 19:04:25.875 120 12306.35 71.28 55425.45 88888.00 2007-04-30 19:04:26.000 120 12306.33 71.22 55425.43 88888.00 2007-04-30 19:04:26.125 120 12306.38 71.25 55425.50 88888.00 2007-04-30 19:04:26.250 120 12306.42 71.30 55425.53 88888.00 2007-04-30 19:04:26.375 120 12306.45 71.25 55425.53 88888.00 2007-04-30 19:04:26.500 120 12306.42 71.17 55425.53 88888.00 2007-04-30 19:04:26.625 120 12306.42 71.12 55425.47 88888.00 2007-04-30 19:04:26.750 120 12306.45 71.12 55425.45 88888.00 2007-04-30 19:04:26.875 120 12306.50 71.17 55425.47 88888.00 2007-04-30 19:04:27.000 120 12306.48 71.15 55425.47 88888.00 2007-04-30 19:04:27.125 120 12306.45 71.15 55425.53 88888.00 2007-04-30 19:04:27.250 120 12306.42 71.08 55425.53 88888.00 2007-04-30 19:04:27.375 120 12306.42 71.10 55425.50 88888.00 2007-04-30 19:04:27.500 120 12306.42 71.10 55425.53 88888.00 2007-04-30 19:04:27.625 120 12306.52 71.12 55425.55 88888.00 2007-04-30 19:04:27.750 120 12306.55 71.08 55425.55 88888.00 2007-04-30 19:04:27.875 120 12306.50 71.03 55425.50 88888.00 2007-04-30 19:04:28.000 120 12306.48 70.97 55425.50 88888.00 2007-04-30 19:04:28.125 120 12306.50 71.00 55425.55 88888.00 2007-04-30 19:04:28.250 120 12306.60 71.00 55425.57 88888.00 2007-04-30 19:04:28.375 120 12306.58 70.97 55425.53 88888.00 2007-04-30 19:04:28.500 120 12306.52 70.97 55425.53 88888.00 2007-04-30 19:04:28.625 120 12306.55 71.00 55425.55 88888.00 2007-04-30 19:04:28.750 120 12306.58 70.92 55425.50 88888.00 2007-04-30 19:04:28.875 120 12306.60 70.90 55425.53 88888.00 2007-04-30 19:04:29.000 120 12306.62 70.95 55425.53 88888.00 2007-04-30 19:04:29.125 120 12306.60 70.95 55425.55 88888.00 2007-04-30 19:04:29.250 120 12306.65 70.90 55425.57 88888.00 2007-04-30 19:04:29.375 120 12306.75 70.88 55425.53 88888.00 2007-04-30 19:04:29.500 120 12306.70 70.80 55425.50 88888.00 2007-04-30 19:04:29.625 120 12306.62 70.78 55425.50 88888.00 2007-04-30 19:04:29.750 120 12306.60 70.80 55425.57 88888.00 2007-04-30 19:04:29.875 120 12306.67 70.83 55425.55 88888.00 2007-04-30 19:04:30.000 120 12306.70 70.83 55425.53 88888.00 2007-04-30 19:04:30.125 120 12306.73 70.85 55425.55 88888.00 2007-04-30 19:04:30.250 120 12306.75 70.72 55425.53 88888.00 2007-04-30 19:04:30.375 120 12306.73 70.75 55425.53 88888.00 2007-04-30 19:04:30.500 120 12306.75 70.72 55425.55 88888.00 2007-04-30 19:04:30.625 120 12306.73 70.65 55425.53 88888.00 2007-04-30 19:04:30.750 120 12306.77 70.65 55425.50 88888.00 2007-04-30 19:04:30.875 120 12306.83 70.67 55425.53 88888.00 2007-04-30 19:04:31.000 120 12306.77 70.67 55425.55 88888.00 2007-04-30 19:04:31.125 120 12306.75 70.67 55425.57 88888.00 2007-04-30 19:04:31.250 120 12306.83 70.65 55425.53 88888.00 2007-04-30 19:04:31.375 120 12306.77 70.60 55425.53 88888.00 2007-04-30 19:04:31.500 120 12306.80 70.60 55425.55 88888.00 2007-04-30 19:04:31.625 120 12306.77 70.60 55425.60 88888.00 2007-04-30 19:04:31.750 120 12306.80 70.60 55425.57 88888.00 2007-04-30 19:04:31.875 120 12306.88 70.58 55425.60 88888.00 2007-04-30 19:04:32.000 120 12306.92 70.55 55425.53 88888.00 2007-04-30 19:04:32.125 120 12306.92 70.55 55425.55 88888.00 2007-04-30 19:04:32.250 120 12306.98 70.55 55425.57 88888.00 2007-04-30 19:04:32.375 120 12307.02 70.60 55425.57 88888.00 2007-04-30 19:04:32.500 120 12306.95 70.55 55425.55 88888.00 2007-04-30 19:04:32.625 120 12306.95 70.53 55425.53 88888.00 2007-04-30 19:04:32.750 120 12307.00 70.50 55425.53 88888.00 2007-04-30 19:04:32.875 120 12306.98 70.45 55425.53 88888.00 2007-04-30 19:04:33.000 120 12306.92 70.42 55425.47 88888.00 2007-04-30 19:04:33.125 120 12306.98 70.47 55425.50 88888.00 2007-04-30 19:04:33.250 120 12307.05 70.50 55425.53 88888.00 2007-04-30 19:04:33.375 120 12307.10 70.53 55425.53 88888.00 2007-04-30 19:04:33.500 120 12307.10 70.50 55425.57 88888.00 2007-04-30 19:04:33.625 120 12307.15 70.50 55425.57 88888.00 2007-04-30 19:04:33.750 120 12307.17 70.45 55425.55 88888.00 2007-04-30 19:04:33.875 120 12307.17 70.42 55425.50 88888.00 2007-04-30 19:04:34.000 120 12307.23 70.42 55425.50 88888.00 2007-04-30 19:04:34.125 120 12307.25 70.45 55425.53 88888.00 2007-04-30 19:04:34.250 120 12307.25 70.42 55425.53 88888.00 2007-04-30 19:04:34.375 120 12307.25 70.38 55425.53 88888.00 2007-04-30 19:04:34.500 120 12307.25 70.38 55425.50 88888.00 2007-04-30 19:04:34.625 120 12307.33 70.47 55425.53 88888.00 2007-04-30 19:04:34.750 120 12307.35 70.47 55425.55 88888.00 2007-04-30 19:04:34.875 120 12307.35 70.42 55425.53 88888.00 2007-04-30 19:04:35.000 120 12307.38 70.40 55425.53 88888.00 2007-04-30 19:04:35.125 120 12307.45 70.42 55425.55 88888.00 2007-04-30 19:04:35.250 120 12307.40 70.42 55425.53 88888.00 2007-04-30 19:04:35.375 120 12307.42 70.35 55425.53 88888.00 2007-04-30 19:04:35.500 120 12307.35 70.33 55425.50 88888.00 2007-04-30 19:04:35.625 120 12307.40 70.35 55425.50 88888.00 2007-04-30 19:04:35.750 120 12307.50 70.35 55425.50 88888.00 2007-04-30 19:04:35.875 120 12307.52 70.40 55425.55 88888.00 2007-04-30 19:04:36.000 120 12307.55 70.40 55425.55 88888.00 2007-04-30 19:04:36.125 120 12307.55 70.40 55425.50 88888.00 2007-04-30 19:04:36.250 120 12307.58 70.38 55425.47 88888.00 2007-04-30 19:04:36.375 120 12307.60 70.40 55425.50 88888.00 2007-04-30 19:04:36.500 120 12307.60 70.38 55425.50 88888.00 2007-04-30 19:04:36.625 120 12307.58 70.38 55425.53 88888.00 2007-04-30 19:04:36.750 120 12307.55 70.33 55425.50 88888.00 2007-04-30 19:04:36.875 120 12307.60 70.33 55425.47 88888.00 2007-04-30 19:04:37.000 120 12307.65 70.35 55425.47 88888.00 2007-04-30 19:04:37.125 120 12307.62 70.33 55425.50 88888.00 2007-04-30 19:04:37.250 120 12307.62 70.38 55425.53 88888.00 2007-04-30 19:04:37.375 120 12307.65 70.40 55425.50 88888.00 2007-04-30 19:04:37.500 120 12307.65 70.35 55425.47 88888.00 2007-04-30 19:04:37.625 120 12307.60 70.30 55425.45 88888.00 2007-04-30 19:04:37.750 120 12307.67 70.28 55425.47 88888.00 2007-04-30 19:04:37.875 120 12307.65 70.33 55425.47 88888.00 2007-04-30 19:04:38.000 120 12307.67 70.38 55425.47 88888.00 2007-04-30 19:04:38.125 120 12307.75 70.35 55425.47 88888.00 2007-04-30 19:04:38.250 120 12307.77 70.33 55425.47 88888.00 2007-04-30 19:04:38.375 120 12307.75 70.35 55425.47 88888.00 2007-04-30 19:04:38.500 120 12307.65 70.35 55425.45 88888.00 2007-04-30 19:04:38.625 120 12307.67 70.35 55425.45 88888.00 2007-04-30 19:04:38.750 120 12307.75 70.30 55425.43 88888.00 2007-04-30 19:04:38.875 120 12307.80 70.33 55425.45 88888.00 2007-04-30 19:04:39.000 120 12307.80 70.33 55425.47 88888.00 2007-04-30 19:04:39.125 120 12307.77 70.40 55425.50 88888.00 2007-04-30 19:04:39.250 120 12307.80 70.40 55425.47 88888.00 2007-04-30 19:04:39.375 120 12307.77 70.38 55425.47 88888.00 2007-04-30 19:04:39.500 120 12307.85 70.42 55425.50 88888.00 2007-04-30 19:04:39.625 120 12307.88 70.42 55425.50 88888.00 2007-04-30 19:04:39.750 120 12307.83 70.35 55425.50 88888.00 2007-04-30 19:04:39.875 120 12307.75 70.38 55425.50 88888.00 2007-04-30 19:04:40.000 120 12307.85 70.42 55425.47 88888.00 2007-04-30 19:04:40.125 120 12307.85 70.42 55425.47 88888.00 2007-04-30 19:04:40.250 120 12307.83 70.38 55425.53 88888.00 2007-04-30 19:04:40.375 120 12307.88 70.40 55425.50 88888.00 2007-04-30 19:04:40.500 120 12307.80 70.40 55425.45 88888.00 2007-04-30 19:04:40.625 120 12307.85 70.42 55425.50 88888.00 2007-04-30 19:04:40.750 120 12307.90 70.47 55425.53 88888.00 2007-04-30 19:04:40.875 120 12307.88 70.50 55425.55 88888.00 2007-04-30 19:04:41.000 120 12307.90 70.50 55425.53 88888.00 2007-04-30 19:04:41.125 120 12307.90 70.50 55425.53 88888.00 2007-04-30 19:04:41.250 120 12307.90 70.47 55425.53 88888.00 2007-04-30 19:04:41.375 120 12307.92 70.47 55425.50 88888.00 2007-04-30 19:04:41.500 120 12307.90 70.53 55425.50 88888.00 2007-04-30 19:04:41.625 120 12307.92 70.55 55425.53 88888.00 2007-04-30 19:04:41.750 120 12307.92 70.53 55425.53 88888.00 2007-04-30 19:04:41.875 120 12307.90 70.47 55425.55 88888.00 2007-04-30 19:04:42.000 120 12307.83 70.45 55425.50 88888.00 2007-04-30 19:04:42.125 120 12307.80 70.47 55425.53 88888.00 2007-04-30 19:04:42.250 120 12307.77 70.47 55425.50 88888.00 2007-04-30 19:04:42.375 120 12307.95 70.55 55425.53 88888.00 2007-04-30 19:04:42.500 120 12307.98 70.58 55425.55 88888.00 2007-04-30 19:04:42.625 120 12307.90 70.55 55425.53 88888.00 2007-04-30 19:04:42.750 120 12307.95 70.53 55425.55 88888.00 2007-04-30 19:04:42.875 120 12307.92 70.53 55425.55 88888.00 2007-04-30 19:04:43.000 120 12307.90 70.60 55425.55 88888.00 2007-04-30 19:04:43.125 120 12307.90 70.62 55425.55 88888.00 2007-04-30 19:04:43.250 120 12307.85 70.58 55425.55 88888.00 2007-04-30 19:04:43.375 120 12307.88 70.67 55425.55 88888.00 2007-04-30 19:04:43.500 120 12307.85 70.70 55425.60 88888.00 2007-04-30 19:04:43.625 120 12307.88 70.65 55425.62 88888.00 2007-04-30 19:04:43.750 120 12307.92 70.65 55425.60 88888.00 2007-04-30 19:04:43.875 120 12307.90 70.67 55425.60 88888.00 2007-04-30 19:04:44.000 120 12307.83 70.65 55425.57 88888.00 2007-04-30 19:04:44.125 120 12307.85 70.62 55425.60 88888.00 2007-04-30 19:04:44.250 120 12307.88 70.65 55425.60 88888.00 2007-04-30 19:04:44.375 120 12307.95 70.70 55425.57 88888.00 2007-04-30 19:04:44.500 120 12307.92 70.70 55425.60 88888.00 2007-04-30 19:04:44.625 120 12307.95 70.70 55425.60 88888.00 2007-04-30 19:04:44.750 120 12307.90 70.67 55425.60 88888.00 2007-04-30 19:04:44.875 120 12307.85 70.70 55425.57 88888.00 2007-04-30 19:04:45.000 120 12307.80 70.70 55425.57 88888.00 2007-04-30 19:04:45.125 120 12307.88 70.75 55425.57 88888.00 2007-04-30 19:04:45.250 120 12307.92 70.72 55425.60 88888.00 2007-04-30 19:04:45.375 120 12307.98 70.80 55425.62 88888.00 2007-04-30 19:04:45.500 120 12307.95 70.80 55425.62 88888.00 2007-04-30 19:04:45.625 120 12307.90 70.75 55425.60 88888.00 2007-04-30 19:04:45.750 120 12307.85 70.75 55425.60 88888.00 2007-04-30 19:04:45.875 120 12307.85 70.72 55425.62 88888.00 2007-04-30 19:04:46.000 120 12307.80 70.75 55425.62 88888.00 2007-04-30 19:04:46.125 120 12307.77 70.83 55425.62 88888.00 2007-04-30 19:04:46.250 120 12307.77 70.83 55425.62 88888.00 2007-04-30 19:04:46.375 120 12307.85 70.80 55425.62 88888.00 2007-04-30 19:04:46.500 120 12307.85 70.85 55425.65 88888.00 2007-04-30 19:04:46.625 120 12307.85 70.85 55425.68 88888.00 2007-04-30 19:04:46.750 120 12307.88 70.83 55425.65 88888.00 2007-04-30 19:04:46.875 120 12307.90 70.85 55425.68 88888.00 2007-04-30 19:04:47.000 120 12307.85 70.83 55425.68 88888.00 2007-04-30 19:04:47.125 120 12307.80 70.83 55425.68 88888.00 2007-04-30 19:04:47.250 120 12307.77 70.80 55425.70 88888.00 2007-04-30 19:04:47.375 120 12307.85 70.85 55425.72 88888.00 2007-04-30 19:04:47.500 120 12307.92 70.90 55425.72 88888.00 2007-04-30 19:04:47.625 120 12307.90 70.88 55425.72 88888.00 2007-04-30 19:04:47.750 120 12307.88 70.90 55425.70 88888.00 2007-04-30 19:04:47.875 120 12307.80 70.92 55425.70 88888.00 2007-04-30 19:04:48.000 120 12307.77 70.92 55425.68 88888.00 2007-04-30 19:04:48.125 120 12307.75 70.90 55425.68 88888.00 2007-04-30 19:04:48.250 120 12307.75 70.88 55425.70 88888.00 2007-04-30 19:04:48.375 120 12307.73 70.90 55425.70 88888.00 2007-04-30 19:04:48.500 120 12307.73 70.95 55425.72 88888.00 2007-04-30 19:04:48.625 120 12307.73 70.97 55425.72 88888.00 2007-04-30 19:04:48.750 120 12307.70 70.92 55425.78 88888.00 2007-04-30 19:04:48.875 120 12307.75 70.90 55425.72 88888.00 2007-04-30 19:04:49.000 120 12307.70 70.85 55425.68 88888.00 2007-04-30 19:04:49.125 120 12307.65 70.88 55425.72 88888.00 2007-04-30 19:04:49.250 120 12307.58 70.88 55425.75 88888.00 2007-04-30 19:04:49.375 120 12307.58 70.85 55425.75 88888.00 2007-04-30 19:04:49.500 120 12307.60 70.90 55425.78 88888.00 2007-04-30 19:04:49.625 120 12307.58 70.90 55425.72 88888.00 2007-04-30 19:04:49.750 120 12307.55 70.90 55425.78 88888.00 2007-04-30 19:04:49.875 120 12307.60 70.95 55425.82 88888.00 2007-04-30 19:04:50.000 120 12307.58 70.97 55425.82 88888.00 2007-04-30 19:04:50.125 120 12307.60 71.00 55425.80 88888.00 2007-04-30 19:04:50.250 120 12307.55 70.97 55425.82 88888.00 2007-04-30 19:04:50.375 120 12307.55 70.97 55425.82 88888.00 2007-04-30 19:04:50.500 120 12307.55 70.95 55425.82 88888.00 2007-04-30 19:04:50.625 120 12307.62 70.97 55425.85 88888.00 2007-04-30 19:04:50.750 120 12307.65 70.97 55425.88 88888.00 2007-04-30 19:04:50.875 120 12307.60 70.90 55425.82 88888.00 2007-04-30 19:04:51.000 120 12307.60 70.88 55425.82 88888.00 2007-04-30 19:04:51.125 120 12307.60 70.92 55425.82 88888.00 2007-04-30 19:04:51.250 120 12307.50 71.00 55425.80 88888.00 2007-04-30 19:04:51.375 120 12307.50 70.95 55425.78 88888.00 2007-04-30 19:04:51.500 120 12307.52 70.97 55425.82 88888.00 2007-04-30 19:04:51.625 120 12307.50 70.97 55425.85 88888.00 2007-04-30 19:04:51.750 120 12307.42 70.95 55425.82 88888.00 2007-04-30 19:04:51.875 120 12307.40 70.92 55425.82 88888.00 2007-04-30 19:04:52.000 120 12307.38 70.97 55425.82 88888.00 2007-04-30 19:04:52.125 120 12307.40 70.97 55425.85 88888.00 2007-04-30 19:04:52.250 120 12307.40 70.92 55425.88 88888.00 2007-04-30 19:04:52.375 120 12307.38 70.92 55425.88 88888.00 2007-04-30 19:04:52.500 120 12307.38 70.95 55425.90 88888.00 2007-04-30 19:04:52.625 120 12307.48 71.00 55425.90 88888.00 2007-04-30 19:04:52.750 120 12307.62 71.00 55425.93 88888.00 2007-04-30 19:04:52.875 120 12307.67 70.95 55425.93 88888.00 2007-04-30 19:04:53.000 120 12307.58 70.90 55425.90 88888.00 2007-04-30 19:04:53.125 120 12307.50 70.92 55425.90 88888.00 2007-04-30 19:04:53.250 120 12307.48 70.90 55425.93 88888.00 2007-04-30 19:04:53.375 120 12307.48 70.90 55425.93 88888.00 2007-04-30 19:04:53.500 120 12307.50 70.88 55425.90 88888.00 2007-04-30 19:04:53.625 120 12307.58 70.88 55425.93 88888.00 2007-04-30 19:04:53.750 120 12307.67 70.97 55425.95 88888.00 2007-04-30 19:04:53.875 120 12307.60 70.92 55425.93 88888.00 2007-04-30 19:04:54.000 120 12307.50 70.85 55425.93 88888.00 2007-04-30 19:04:54.125 120 12307.42 70.83 55425.93 88888.00 2007-04-30 19:04:54.250 120 12307.42 70.80 55425.93 88888.00 2007-04-30 19:04:54.375 120 12307.52 70.85 55425.95 88888.00 2007-04-30 19:04:54.500 120 12307.48 70.83 55425.95 88888.00 2007-04-30 19:04:54.625 120 12307.40 70.78 55425.93 88888.00 2007-04-30 19:04:54.750 120 12307.42 70.78 55425.93 88888.00 2007-04-30 19:04:54.875 120 12307.42 70.80 55425.95 88888.00 2007-04-30 19:04:55.000 120 12307.45 70.85 55425.95 88888.00 2007-04-30 19:04:55.125 120 12307.52 70.83 55425.97 88888.00 2007-04-30 19:04:55.250 120 12307.45 70.83 55426.00 88888.00 2007-04-30 19:04:55.375 120 12307.42 70.80 55426.00 88888.00 2007-04-30 19:04:55.500 120 12307.35 70.78 55425.97 88888.00 2007-04-30 19:04:55.625 120 12307.35 70.75 55426.00 88888.00 2007-04-30 19:04:55.750 120 12307.33 70.75 55426.03 88888.00 2007-04-30 19:04:55.875 120 12307.33 70.75 55426.03 88888.00 2007-04-30 19:04:56.000 120 12307.33 70.72 55426.03 88888.00 2007-04-30 19:04:56.125 120 12307.40 70.75 55426.03 88888.00 2007-04-30 19:04:56.250 120 12307.35 70.70 55426.00 88888.00 2007-04-30 19:04:56.375 120 12307.33 70.70 55426.03 88888.00 2007-04-30 19:04:56.500 120 12307.38 70.70 55426.03 88888.00 2007-04-30 19:04:56.625 120 12307.42 70.70 55426.03 88888.00 2007-04-30 19:04:56.750 120 12307.38 70.70 55426.05 88888.00 2007-04-30 19:04:56.875 120 12307.27 70.67 55426.07 88888.00 2007-04-30 19:04:57.000 120 12307.27 70.65 55426.07 88888.00 2007-04-30 19:04:57.125 120 12307.30 70.62 55426.07 88888.00 2007-04-30 19:04:57.250 120 12307.30 70.65 55426.10 88888.00 2007-04-30 19:04:57.375 120 12307.30 70.60 55426.07 88888.00 2007-04-30 19:04:57.500 120 12307.33 70.62 55426.10 88888.00 2007-04-30 19:04:57.625 120 12307.33 70.60 55426.07 88888.00 2007-04-30 19:04:57.750 120 12307.33 70.58 55426.07 88888.00 2007-04-30 19:04:57.875 120 12307.30 70.55 55426.07 88888.00 2007-04-30 19:04:58.000 120 12307.30 70.55 55426.10 88888.00 2007-04-30 19:04:58.125 120 12307.27 70.53 55426.12 88888.00 2007-04-30 19:04:58.250 120 12307.27 70.55 55426.12 88888.00 2007-04-30 19:04:58.375 120 12307.27 70.53 55426.15 88888.00 2007-04-30 19:04:58.500 120 12307.27 70.55 55426.20 88888.00 2007-04-30 19:04:58.625 120 12307.27 70.53 55426.22 88888.00 2007-04-30 19:04:58.750 120 12307.23 70.50 55426.20 88888.00 2007-04-30 19:04:58.875 120 12307.17 70.42 55426.18 88888.00 2007-04-30 19:04:59.000 120 12307.17 70.40 55426.20 88888.00 2007-04-30 19:04:59.125 120 12307.23 70.45 55426.25 88888.00 2007-04-30 19:04:59.250 120 12307.23 70.45 55426.28 88888.00 2007-04-30 19:04:59.375 120 12307.23 70.45 55426.25 88888.00 2007-04-30 19:04:59.500 120 12307.17 70.40 55426.20 88888.00 2007-04-30 19:04:59.625 120 12307.12 70.40 55426.25 88888.00 2007-04-30 19:04:59.750 120 12307.08 70.42 55426.25 88888.00 2007-04-30 19:04:59.875 120 12307.02 70.45 55426.28 88888.00 2007-04-30 19:05:00.000 120 12306.95 70.45 55426.28 88888.00 2007-04-30 19:05:00.125 120 12306.98 70.45 55426.30 88888.00 2007-04-30 19:05:00.250 120 12307.00 70.42 55426.28 88888.00 2007-04-30 19:05:00.375 120 12307.05 70.42 55426.30 88888.00 2007-04-30 19:05:00.500 120 12307.08 70.38 55426.30 88888.00 2007-04-30 19:05:00.625 120 12307.00 70.30 55426.28 88888.00 2007-04-30 19:05:00.750 120 12306.92 70.28 55426.25 88888.00 2007-04-30 19:05:00.875 120 12306.83 70.25 55426.28 88888.00 2007-04-30 19:05:01.000 120 12306.77 70.22 55426.25 88888.00 2007-04-30 19:05:01.125 120 12306.83 70.25 55426.30 88888.00 2007-04-30 19:05:01.250 120 12306.85 70.22 55426.28 88888.00 2007-04-30 19:05:01.375 120 12306.88 70.20 55426.28 88888.00 2007-04-30 19:05:01.500 120 12306.95 70.20 55426.30 88888.00 2007-04-30 19:05:01.625 120 12306.83 70.20 55426.32 88888.00 2007-04-30 19:05:01.750 120 12306.80 70.22 55426.35 88888.00 2007-04-30 19:05:01.875 120 12306.80 70.22 55426.35 88888.00 2007-04-30 19:05:02.000 120 12306.77 70.15 55426.35 88888.00 2007-04-30 19:05:02.125 120 12306.80 70.15 55426.38 88888.00 2007-04-30 19:05:02.250 120 12306.73 70.20 55426.38 88888.00 2007-04-30 19:05:02.375 120 12306.73 70.17 55426.38 88888.00 2007-04-30 19:05:02.500 120 12306.70 70.08 55426.40 88888.00 2007-04-30 19:05:02.625 120 12306.70 70.03 55426.38 88888.00 2007-04-30 19:05:02.750 120 12306.75 70.10 55426.40 88888.00 2007-04-30 19:05:02.875 120 12306.77 70.12 55426.43 88888.00 2007-04-30 19:05:03.000 120 12306.77 70.08 55426.43 88888.00 2007-04-30 19:05:03.125 120 12306.77 70.08 55426.43 88888.00 2007-04-30 19:05:03.250 120 12306.77 70.12 55426.45 88888.00 2007-04-30 19:05:03.375 120 12306.80 70.10 55426.40 88888.00 2007-04-30 19:05:03.500 120 12306.75 70.10 55426.40 88888.00 2007-04-30 19:05:03.625 120 12306.65 70.05 55426.43 88888.00 2007-04-30 19:05:03.750 120 12306.58 70.03 55426.43 88888.00 2007-04-30 19:05:03.875 120 12306.62 70.05 55426.47 88888.00 2007-04-30 19:05:04.000 120 12306.67 70.08 55426.47 88888.00 2007-04-30 19:05:04.125 120 12306.73 70.05 55426.47 88888.00 2007-04-30 19:05:04.250 120 12306.60 70.03 55426.47 88888.00 2007-04-30 19:05:04.375 120 12306.55 70.08 55426.47 88888.00 2007-04-30 19:05:04.500 120 12306.52 70.03 55426.47 88888.00 2007-04-30 19:05:04.625 120 12306.52 70.08 55426.50 88888.00 2007-04-30 19:05:04.750 120 12306.60 70.03 55426.50 88888.00 2007-04-30 19:05:04.875 120 12306.58 70.05 55426.47 88888.00 2007-04-30 19:05:05.000 120 12306.55 69.97 55426.47 88888.00 2007-04-30 19:05:05.125 120 12306.52 69.97 55426.50 88888.00 2007-04-30 19:05:05.250 120 12306.52 70.05 55426.53 88888.00 2007-04-30 19:05:05.375 120 12306.55 70.08 55426.53 88888.00 2007-04-30 19:05:05.500 120 12306.48 70.05 55426.55 88888.00 2007-04-30 19:05:05.625 120 12306.48 70.03 55426.55 88888.00 2007-04-30 19:05:05.750 120 12306.50 70.03 55426.53 88888.00 2007-04-30 19:05:05.875 120 12306.50 70.03 55426.55 88888.00 2007-04-30 19:05:06.000 120 12306.42 69.97 55426.55 88888.00 2007-04-30 19:05:06.125 120 12306.40 69.92 55426.53 88888.00 2007-04-30 19:05:06.250 120 12306.33 69.90 55426.53 88888.00 2007-04-30 19:05:06.375 120 12306.33 69.92 55426.57 88888.00 2007-04-30 19:05:06.500 120 12306.35 69.92 55426.55 88888.00 2007-04-30 19:05:06.625 120 12306.27 69.92 55426.55 88888.00 2007-04-30 19:05:06.750 120 12306.30 70.00 55426.60 88888.00 2007-04-30 19:05:06.875 120 12306.35 69.97 55426.62 88888.00 2007-04-30 19:05:07.000 120 12306.35 69.95 55426.62 88888.00 2007-04-30 19:05:07.125 120 12306.30 69.95 55426.62 88888.00 2007-04-30 19:05:07.250 120 12306.25 69.95 55426.62 88888.00 2007-04-30 19:05:07.375 120 12306.25 70.00 55426.60 88888.00 2007-04-30 19:05:07.500 120 12306.27 69.97 55426.62 88888.00 2007-04-30 19:05:07.625 120 12306.30 69.97 55426.62 88888.00 2007-04-30 19:05:07.750 120 12306.33 70.03 55426.65 88888.00 2007-04-30 19:05:07.875 120 12306.33 70.08 55426.68 88888.00 2007-04-30 19:05:08.000 120 12306.25 70.03 55426.65 88888.00 2007-04-30 19:05:08.125 120 12306.15 70.00 55426.62 88888.00 2007-04-30 19:05:08.250 120 12306.08 69.97 55426.62 88888.00 2007-04-30 19:05:08.375 120 12306.17 70.05 55426.62 88888.00 2007-04-30 19:05:08.500 120 12306.23 70.05 55426.65 88888.00 2007-04-30 19:05:08.625 120 12306.12 69.97 55426.62 88888.00 2007-04-30 19:05:08.750 120 12306.12 70.03 55426.65 88888.00 2007-04-30 19:05:08.875 120 12306.17 70.08 55426.68 88888.00 2007-04-30 19:05:09.000 120 12306.15 70.05 55426.70 88888.00 2007-04-30 19:05:09.125 120 12306.17 70.03 55426.68 88888.00 2007-04-30 19:05:09.250 120 12306.17 70.03 55426.68 88888.00 2007-04-30 19:05:09.375 120 12306.15 70.05 55426.68 88888.00 2007-04-30 19:05:09.500 120 12306.05 70.05 55426.65 88888.00 2007-04-30 19:05:09.625 120 12306.02 70.08 55426.68 88888.00 2007-04-30 19:05:09.750 120 12306.08 70.12 55426.70 88888.00 2007-04-30 19:05:09.875 120 12306.17 70.15 55426.72 88888.00 2007-04-30 19:05:10.000 120 12306.15 70.08 55426.70 88888.00 2007-04-30 19:05:10.125 120 12306.15 70.03 55426.68 88888.00 2007-04-30 19:05:10.250 120 12306.08 70.12 55426.70 88888.00 2007-04-30 19:05:10.375 120 12306.05 70.17 55426.72 88888.00 2007-04-30 19:05:10.500 120 12306.00 70.15 55426.75 88888.00 2007-04-30 19:05:10.625 120 12305.95 70.10 55426.72 88888.00 2007-04-30 19:05:10.750 120 12305.90 70.08 55426.72 88888.00 2007-04-30 19:05:10.875 120 12305.90 70.15 55426.72 88888.00 2007-04-30 19:05:11.000 120 12305.92 70.22 55426.70 88888.00 2007-04-30 19:05:11.125 120 12305.92 70.25 55426.72 88888.00 2007-04-30 19:05:11.250 120 12305.92 70.17 55426.75 88888.00 2007-04-30 19:05:11.375 120 12306.02 70.17 55426.78 88888.00 2007-04-30 19:05:11.500 120 12305.98 70.17 55426.75 88888.00 2007-04-30 19:05:11.625 120 12305.95 70.20 55426.75 88888.00 2007-04-30 19:05:11.750 120 12305.95 70.25 55426.80 88888.00 2007-04-30 19:05:11.875 120 12305.95 70.25 55426.78 88888.00 2007-04-30 19:05:12.000 120 12306.00 70.17 55426.75 88888.00 2007-04-30 19:05:12.125 120 12306.00 70.20 55426.75 88888.00 2007-04-30 19:05:12.250 120 12305.98 70.22 55426.72 88888.00 2007-04-30 19:05:12.375 120 12306.00 70.28 55426.75 88888.00 2007-04-30 19:05:12.500 120 12305.98 70.35 55426.80 88888.00 2007-04-30 19:05:12.625 120 12305.92 70.35 55426.78 88888.00 2007-04-30 19:05:12.750 120 12305.85 70.35 55426.78 88888.00 2007-04-30 19:05:12.875 120 12305.83 70.35 55426.75 88888.00 2007-04-30 19:05:13.000 120 12305.83 70.38 55426.75 88888.00 2007-04-30 19:05:13.125 120 12305.77 70.38 55426.75 88888.00 2007-04-30 19:05:13.250 120 12305.73 70.40 55426.75 88888.00 2007-04-30 19:05:13.375 120 12305.75 70.47 55426.80 88888.00 2007-04-30 19:05:13.500 120 12305.73 70.45 55426.78 88888.00 2007-04-30 19:05:13.625 120 12305.70 70.42 55426.78 88888.00 2007-04-30 19:05:13.750 120 12305.75 70.47 55426.82 88888.00 2007-04-30 19:05:13.875 120 12305.80 70.45 55426.78 88888.00 2007-04-30 19:05:14.000 120 12305.77 70.45 55426.72 88888.00 2007-04-30 19:05:14.125 120 12305.73 70.45 55426.75 88888.00 2007-04-30 19:05:14.250 120 12305.67 70.47 55426.80 88888.00 2007-04-30 19:05:14.375 120 12305.67 70.50 55426.78 88888.00 2007-04-30 19:05:14.500 120 12305.67 70.50 55426.75 88888.00 2007-04-30 19:05:14.625 120 12305.73 70.53 55426.75 88888.00 2007-04-30 19:05:14.750 120 12305.75 70.55 55426.78 88888.00 2007-04-30 19:05:14.875 120 12305.73 70.58 55426.75 88888.00 2007-04-30 19:05:15.000 120 12305.83 70.60 55426.80 88888.00 2007-04-30 19:05:15.125 120 12305.95 70.62 55426.80 88888.00 2007-04-30 19:05:15.250 120 12305.85 70.62 55426.85 88888.00 2007-04-30 19:05:15.375 120 12305.77 70.65 55426.85 88888.00 2007-04-30 19:05:15.500 120 12305.75 70.65 55426.85 88888.00 2007-04-30 19:05:15.625 120 12305.75 70.65 55426.82 88888.00 2007-04-30 19:05:15.750 120 12305.83 70.67 55426.82 88888.00 2007-04-30 19:05:15.875 120 12305.88 70.65 55426.82 88888.00 2007-04-30 19:05:16.000 120 12305.77 70.65 55426.78 88888.00 2007-04-30 19:05:16.125 120 12305.77 70.70 55426.78 88888.00 2007-04-30 19:05:16.250 120 12305.77 70.72 55426.85 88888.00 2007-04-30 19:05:16.375 120 12305.80 70.70 55426.82 88888.00 2007-04-30 19:05:16.500 120 12305.80 70.72 55426.80 88888.00 2007-04-30 19:05:16.625 120 12305.77 70.78 55426.78 88888.00 2007-04-30 19:05:16.750 120 12305.75 70.78 55426.75 88888.00 2007-04-30 19:05:16.875 120 12305.77 70.75 55426.80 88888.00 2007-04-30 19:05:17.000 120 12305.77 70.75 55426.78 88888.00 2007-04-30 19:05:17.125 120 12305.80 70.80 55426.78 88888.00 2007-04-30 19:05:17.250 120 12305.80 70.80 55426.80 88888.00 2007-04-30 19:05:17.375 120 12305.80 70.83 55426.78 88888.00 2007-04-30 19:05:17.500 120 12305.77 70.88 55426.82 88888.00 2007-04-30 19:05:17.625 120 12305.77 70.88 55426.85 88888.00 2007-04-30 19:05:17.750 120 12305.75 70.88 55426.80 88888.00 2007-04-30 19:05:17.875 120 12305.80 70.88 55426.78 88888.00 2007-04-30 19:05:18.000 120 12305.85 70.88 55426.78 88888.00 2007-04-30 19:05:18.125 120 12305.83 70.85 55426.78 88888.00 2007-04-30 19:05:18.250 120 12305.88 70.92 55426.78 88888.00 2007-04-30 19:05:18.375 120 12305.95 71.00 55426.75 88888.00 2007-04-30 19:05:18.500 120 12305.90 70.95 55426.75 88888.00 2007-04-30 19:05:18.625 120 12305.88 70.97 55426.72 88888.00 2007-04-30 19:05:18.750 120 12305.92 71.00 55426.72 88888.00 2007-04-30 19:05:18.875 120 12305.95 71.00 55426.72 88888.00 2007-04-30 19:05:19.000 120 12305.90 70.97 55426.72 88888.00 2007-04-30 19:05:19.125 120 12305.92 71.05 55426.78 88888.00 2007-04-30 19:05:19.250 120 12306.02 71.05 55426.80 88888.00 2007-04-30 19:05:19.375 120 12306.00 71.08 55426.75 88888.00 2007-04-30 19:05:19.500 120 12305.92 71.03 55426.72 88888.00 2007-04-30 19:05:19.625 120 12305.88 71.00 55426.72 88888.00 2007-04-30 19:05:19.750 120 12305.88 71.03 55426.72 88888.00 2007-04-30 19:05:19.875 120 12305.85 71.10 55426.75 88888.00 2007-04-30 19:05:20.000 120 12305.85 71.15 55426.75 88888.00 2007-04-30 19:05:20.125 120 12305.90 71.10 55426.75 88888.00 2007-04-30 19:05:20.250 120 12305.90 71.12 55426.75 88888.00 2007-04-30 19:05:20.375 120 12305.98 71.17 55426.72 88888.00 2007-04-30 19:05:20.500 120 12305.92 71.17 55426.70 88888.00 2007-04-30 19:05:20.625 120 12305.92 71.15 55426.70 88888.00 2007-04-30 19:05:20.750 120 12305.85 71.15 55426.70 88888.00 2007-04-30 19:05:20.875 120 12305.85 71.20 55426.68 88888.00 2007-04-30 19:05:21.000 120 12305.95 71.20 55426.72 88888.00 2007-04-30 19:05:21.125 120 12306.02 71.20 55426.70 88888.00 2007-04-30 19:05:21.250 120 12306.00 71.22 55426.72 88888.00 2007-04-30 19:05:21.375 120 12305.98 71.22 55426.70 88888.00 2007-04-30 19:05:21.500 120 12306.02 71.28 55426.70 88888.00 2007-04-30 19:05:21.625 120 12306.05 71.22 55426.70 88888.00 2007-04-30 19:05:21.750 120 12305.98 71.25 55426.65 88888.00 2007-04-30 19:05:21.875 120 12305.95 71.28 55426.68 88888.00 2007-04-30 19:05:22.000 120 12305.92 71.30 55426.65 88888.00 2007-04-30 19:05:22.125 120 12305.92 71.38 55426.70 88888.00 2007-04-30 19:05:22.250 120 12305.92 71.33 55426.65 88888.00 2007-04-30 19:05:22.375 120 12305.92 71.30 55426.62 88888.00 2007-04-30 19:05:22.500 120 12305.83 71.30 55426.62 88888.00 2007-04-30 19:05:22.625 120 12305.92 71.38 55426.68 88888.00 2007-04-30 19:05:22.750 120 12305.92 71.38 55426.68 88888.00 2007-04-30 19:05:22.875 120 12305.83 71.35 55426.68 88888.00 2007-04-30 19:05:23.000 120 12305.92 71.35 55426.62 88888.00 2007-04-30 19:05:23.125 120 12305.95 71.30 55426.60 88888.00 2007-04-30 19:05:23.250 120 12305.85 71.35 55426.60 88888.00 2007-04-30 19:05:23.375 120 12305.88 71.42 55426.62 88888.00 2007-04-30 19:05:23.500 120 12305.92 71.45 55426.62 88888.00 2007-04-30 19:05:23.625 120 12305.98 71.47 55426.65 88888.00 2007-04-30 19:05:23.750 120 12306.00 71.45 55426.65 88888.00 2007-04-30 19:05:23.875 120 12305.98 71.40 55426.65 88888.00 2007-04-30 19:05:24.000 120 12306.00 71.45 55426.60 88888.00 2007-04-30 19:05:24.125 120 12306.02 71.45 55426.60 88888.00 2007-04-30 19:05:24.250 120 12305.98 71.47 55426.60 88888.00 2007-04-30 19:05:24.375 120 12306.00 71.50 55426.65 88888.00 2007-04-30 19:05:24.500 120 12305.95 71.47 55426.62 88888.00 2007-04-30 19:05:24.625 120 12305.98 71.47 55426.65 88888.00 2007-04-30 19:05:24.750 120 12306.02 71.55 55426.62 88888.00 2007-04-30 19:05:24.875 120 12306.02 71.50 55426.62 88888.00 2007-04-30 19:05:25.000 120 12306.05 71.55 55426.60 88888.00 2007-04-30 19:05:25.125 120 12306.08 71.60 55426.62 88888.00 2007-04-30 19:05:25.250 120 12306.08 71.58 55426.60 88888.00 2007-04-30 19:05:25.375 120 12306.10 71.60 55426.55 88888.00 2007-04-30 19:05:25.500 120 12306.08 71.60 55426.57 88888.00 2007-04-30 19:05:25.625 120 12306.08 71.65 55426.62 88888.00 2007-04-30 19:05:25.750 120 12306.10 71.70 55426.62 88888.00 2007-04-30 19:05:25.875 120 12306.02 71.67 55426.60 88888.00 2007-04-30 19:05:26.000 120 12306.05 71.65 55426.60 88888.00 2007-04-30 19:05:26.125 120 12306.08 71.65 55426.60 88888.00 2007-04-30 19:05:26.250 120 12306.08 71.60 55426.62 88888.00 2007-04-30 19:05:26.375 120 12306.05 71.65 55426.60 88888.00 2007-04-30 19:05:26.500 120 12306.02 71.67 55426.62 88888.00 2007-04-30 19:05:26.625 120 12306.05 71.65 55426.57 88888.00 2007-04-30 19:05:26.750 120 12305.98 71.67 55426.57 88888.00 2007-04-30 19:05:26.875 120 12306.05 71.62 55426.60 88888.00 2007-04-30 19:05:27.000 120 12306.10 71.65 55426.60 88888.00 2007-04-30 19:05:27.125 120 12306.05 71.65 55426.60 88888.00 2007-04-30 19:05:27.250 120 12305.98 71.65 55426.53 88888.00 2007-04-30 19:05:27.375 120 12306.08 71.67 55426.55 88888.00 2007-04-30 19:05:27.500 120 12306.15 71.70 55426.55 88888.00 2007-04-30 19:05:27.625 120 12306.12 71.72 55426.57 88888.00 2007-04-30 19:05:27.750 120 12306.05 71.75 55426.60 88888.00 2007-04-30 19:05:27.875 120 12306.00 71.70 55426.57 88888.00 2007-04-30 19:05:28.000 120 12306.05 71.65 55426.55 88888.00 2007-04-30 19:05:28.125 120 12306.10 71.70 55426.50 88888.00 2007-04-30 19:05:28.250 120 12306.17 71.75 55426.53 88888.00 2007-04-30 19:05:28.375 120 12306.25 71.72 55426.53 88888.00 2007-04-30 19:05:28.500 120 12306.17 71.70 55426.50 88888.00 2007-04-30 19:05:28.625 120 12306.10 71.72 55426.50 88888.00 2007-04-30 19:05:28.750 120 12306.10 71.72 55426.53 88888.00 2007-04-30 19:05:28.875 120 12306.08 71.70 55426.53 88888.00 2007-04-30 19:05:29.000 120 12306.15 71.75 55426.50 88888.00 2007-04-30 19:05:29.125 120 12306.12 71.75 55426.53 88888.00 2007-04-30 19:05:29.250 120 12306.10 71.70 55426.53 88888.00 2007-04-30 19:05:29.375 120 12306.08 71.65 55426.50 88888.00 2007-04-30 19:05:29.500 120 12306.08 71.65 55426.47 88888.00 2007-04-30 19:05:29.625 120 12306.12 71.70 55426.53 88888.00 2007-04-30 19:05:29.750 120 12306.10 71.72 55426.53 88888.00 2007-04-30 19:05:29.875 120 12306.08 71.78 55426.53 88888.00 2007-04-30 19:05:30.000 120 12306.10 71.75 55426.50 88888.00 2007-04-30 19:05:30.125 120 12306.15 71.72 55426.47 88888.00 2007-04-30 19:05:30.250 120 12306.10 71.70 55426.45 88888.00 2007-04-30 19:05:30.375 120 12306.12 71.72 55426.45 88888.00 2007-04-30 19:05:30.500 120 12306.10 71.75 55426.50 88888.00 2007-04-30 19:05:30.625 120 12306.10 71.75 55426.50 88888.00 2007-04-30 19:05:30.750 120 12306.10 71.70 55426.50 88888.00 2007-04-30 19:05:30.875 120 12306.12 71.70 55426.50 88888.00 2007-04-30 19:05:31.000 120 12306.12 71.67 55426.45 88888.00 2007-04-30 19:05:31.125 120 12306.15 71.65 55426.50 88888.00 2007-04-30 19:05:31.250 120 12306.05 71.62 55426.47 88888.00 2007-04-30 19:05:31.375 120 12306.05 71.75 55426.50 88888.00 2007-04-30 19:05:31.500 120 12306.12 71.75 55426.55 88888.00 2007-04-30 19:05:31.625 120 12306.10 71.72 55426.53 88888.00 2007-04-30 19:05:31.750 120 12306.15 71.67 55426.53 88888.00 2007-04-30 19:05:31.875 120 12306.12 71.67 55426.53 88888.00 2007-04-30 19:05:32.000 120 12306.08 71.70 55426.50 88888.00 2007-04-30 19:05:32.125 120 12306.10 71.67 55426.53 88888.00 2007-04-30 19:05:32.250 120 12306.05 71.67 55426.57 88888.00 2007-04-30 19:05:32.375 120 12306.08 71.70 55426.55 88888.00 2007-04-30 19:05:32.500 120 12306.08 71.70 55426.53 88888.00 2007-04-30 19:05:32.625 120 12306.10 71.62 55426.50 88888.00 2007-04-30 19:05:32.750 120 12306.05 71.60 55426.50 88888.00 2007-04-30 19:05:32.875 120 12306.08 71.60 55426.53 88888.00 2007-04-30 19:05:33.000 120 12306.17 71.65 55426.55 88888.00 2007-04-30 19:05:33.125 120 12306.17 71.62 55426.55 88888.00 2007-04-30 19:05:33.250 120 12306.12 71.58 55426.50 88888.00 2007-04-30 19:05:33.375 120 12306.20 71.62 55426.50 88888.00 2007-04-30 19:05:33.500 120 12306.15 71.58 55426.50 88888.00 2007-04-30 19:05:33.625 120 12306.12 71.53 55426.50 88888.00 2007-04-30 19:05:33.750 120 12306.12 71.55 55426.53 88888.00 2007-04-30 19:05:33.875 120 12306.15 71.53 55426.53 88888.00 2007-04-30 19:05:34.000 120 12306.20 71.53 55426.50 88888.00 2007-04-30 19:05:34.125 120 12306.23 71.50 55426.50 88888.00 2007-04-30 19:05:34.250 120 12306.17 71.42 55426.50 88888.00 2007-04-30 19:05:34.375 120 12306.25 71.47 55426.50 88888.00 2007-04-30 19:05:34.500 120 12306.23 71.53 55426.53 88888.00 2007-04-30 19:05:34.625 120 12306.12 71.42 55426.47 88888.00 2007-04-30 19:05:34.750 120 12306.15 71.42 55426.47 88888.00 2007-04-30 19:05:34.875 120 12306.27 71.45 55426.50 88888.00 2007-04-30 19:05:35.000 120 12306.30 71.40 55426.50 88888.00 2007-04-30 19:05:35.125 120 12306.27 71.42 55426.50 88888.00 2007-04-30 19:05:35.250 120 12306.25 71.38 55426.50 88888.00 2007-04-30 19:05:35.375 120 12306.27 71.40 55426.47 88888.00 2007-04-30 19:05:35.500 120 12306.25 71.35 55426.47 88888.00 2007-04-30 19:05:35.625 120 12306.23 71.33 55426.47 88888.00 2007-04-30 19:05:35.750 120 12306.23 71.30 55426.47 88888.00 2007-04-30 19:05:35.875 120 12306.25 71.28 55426.45 88888.00 2007-04-30 19:05:36.000 120 12306.30 71.30 55426.47 88888.00 2007-04-30 19:05:36.125 120 12306.25 71.25 55426.45 88888.00 2007-04-30 19:05:36.250 120 12306.25 71.25 55426.50 88888.00 2007-04-30 19:05:36.375 120 12306.45 71.33 55426.53 88888.00 2007-04-30 19:05:36.500 120 12306.48 71.30 55426.53 88888.00 2007-04-30 19:05:36.625 120 12306.40 71.20 55426.47 88888.00 2007-04-30 19:05:36.750 120 12306.38 71.17 55426.45 88888.00 2007-04-30 19:05:36.875 120 12306.38 71.17 55426.50 88888.00 2007-04-30 19:05:37.000 120 12306.35 71.15 55426.45 88888.00 2007-04-30 19:05:37.125 120 12306.40 71.15 55426.47 88888.00 2007-04-30 19:05:37.250 120 12306.45 71.12 55426.47 88888.00 2007-04-30 19:05:37.375 120 12306.48 71.15 55426.45 88888.00 2007-04-30 19:05:37.500 120 12306.48 71.10 55426.47 88888.00 2007-04-30 19:05:37.625 120 12306.52 71.08 55426.47 88888.00 2007-04-30 19:05:37.750 120 12306.55 71.08 55426.45 88888.00 2007-04-30 19:05:37.875 120 12306.60 71.08 55426.47 88888.00 2007-04-30 19:05:38.000 120 12306.58 71.08 55426.43 88888.00 2007-04-30 19:05:38.125 120 12306.55 71.05 55426.47 88888.00 2007-04-30 19:05:38.250 120 12306.60 71.05 55426.50 88888.00 2007-04-30 19:05:38.375 120 12306.70 71.10 55426.50 88888.00 2007-04-30 19:05:38.500 120 12306.62 71.10 55426.50 88888.00 2007-04-30 19:05:38.625 120 12306.65 71.03 55426.47 88888.00 2007-04-30 19:05:38.750 120 12306.65 70.95 55426.43 88888.00 2007-04-30 19:05:38.875 120 12306.67 71.00 55426.43 88888.00 2007-04-30 19:05:39.000 120 12306.75 71.00 55426.45 88888.00 2007-04-30 19:05:39.125 120 12306.77 70.92 55426.45 88888.00 2007-04-30 19:05:39.250 120 12306.83 70.92 55426.47 88888.00 2007-04-30 19:05:39.375 120 12306.80 70.95 55426.47 88888.00 2007-04-30 19:05:39.500 120 12306.85 70.97 55426.43 88888.00 2007-04-30 19:05:39.625 120 12306.88 70.90 55426.40 88888.00 2007-04-30 19:05:39.750 120 12306.90 70.90 55426.40 88888.00 2007-04-30 19:05:39.875 120 12306.88 70.85 55426.43 88888.00 2007-04-30 19:05:40.000 120 12306.90 70.88 55426.45 88888.00 2007-04-30 19:05:40.125 120 12306.92 70.85 55426.45 88888.00 2007-04-30 19:05:40.250 120 12306.95 70.85 55426.43 88888.00 2007-04-30 19:05:40.375 120 12307.00 70.88 55426.43 88888.00 2007-04-30 19:05:40.500 120 12307.02 70.85 55426.45 88888.00 2007-04-30 19:05:40.625 120 12307.02 70.83 55426.45 88888.00 2007-04-30 19:05:40.750 120 12306.98 70.83 55426.43 88888.00 2007-04-30 19:05:40.875 120 12307.05 70.85 55426.43 88888.00 2007-04-30 19:05:41.000 120 12307.12 70.88 55426.43 88888.00 2007-04-30 19:05:41.125 120 12307.12 70.83 55426.43 88888.00 2007-04-30 19:05:41.250 120 12307.08 70.75 55426.38 88888.00 2007-04-30 19:05:41.375 120 12307.20 70.78 55426.38 88888.00 2007-04-30 19:05:41.500 120 12307.30 70.78 55426.43 88888.00 2007-04-30 19:05:41.625 120 12307.25 70.78 55426.45 88888.00 2007-04-30 19:05:41.750 120 12307.20 70.80 55426.40 88888.00 2007-04-30 19:05:41.875 120 12307.20 70.78 55426.40 88888.00 2007-04-30 19:05:42.000 120 12307.20 70.78 55426.38 88888.00 2007-04-30 19:05:42.125 120 12307.23 70.78 55426.40 88888.00 2007-04-30 19:05:42.250 120 12307.27 70.75 55426.43 88888.00 2007-04-30 19:05:42.375 120 12307.38 70.78 55426.40 88888.00 2007-04-30 19:05:42.500 120 12307.35 70.75 55426.38 88888.00 2007-04-30 19:05:42.625 120 12307.33 70.72 55426.38 88888.00 2007-04-30 19:05:42.750 120 12307.38 70.70 55426.38 88888.00 2007-04-30 19:05:42.875 120 12307.40 70.67 55426.35 88888.00 2007-04-30 19:05:43.000 120 12307.42 70.65 55426.35 88888.00 2007-04-30 19:05:43.125 120 12307.42 70.70 55426.40 88888.00 2007-04-30 19:05:43.250 120 12307.48 70.75 55426.40 88888.00 2007-04-30 19:05:43.375 120 12307.55 70.75 55426.40 88888.00 2007-04-30 19:05:43.500 120 12307.58 70.70 55426.40 88888.00 2007-04-30 19:05:43.625 120 12307.67 70.70 55426.38 88888.00 2007-04-30 19:05:43.750 120 12307.67 70.70 55426.35 88888.00 2007-04-30 19:05:43.875 120 12307.60 70.65 55426.38 88888.00 2007-04-30 19:05:44.000 120 12307.67 70.60 55426.38 88888.00 2007-04-30 19:05:44.125 120 12307.77 70.65 55426.38 88888.00 2007-04-30 19:05:44.250 120 12307.73 70.67 55426.35 88888.00 2007-04-30 19:05:44.375 120 12307.70 70.70 55426.35 88888.00 2007-04-30 19:05:44.500 120 12307.65 70.65 55426.35 88888.00 2007-04-30 19:05:44.625 120 12307.70 70.67 55426.35 88888.00 2007-04-30 19:05:44.750 120 12307.80 70.70 55426.38 88888.00 2007-04-30 19:05:44.875 120 12307.80 70.67 55426.35 88888.00 2007-04-30 19:05:45.000 120 12307.83 70.62 55426.32 88888.00 2007-04-30 19:05:45.125 120 12307.85 70.67 55426.35 88888.00 2007-04-30 19:05:45.250 120 12307.88 70.65 55426.35 88888.00 2007-04-30 19:05:45.375 120 12307.98 70.62 55426.35 88888.00 2007-04-30 19:05:45.500 120 12308.00 70.62 55426.38 88888.00 2007-04-30 19:05:45.625 120 12308.05 70.65 55426.35 88888.00 2007-04-30 19:05:45.750 120 12308.08 70.65 55426.35 88888.00 2007-04-30 19:05:45.875 120 12308.10 70.60 55426.35 88888.00 2007-04-30 19:05:46.000 120 12308.12 70.60 55426.32 88888.00 2007-04-30 19:05:46.125 120 12308.12 70.62 55426.35 88888.00 2007-04-30 19:05:46.250 120 12308.10 70.67 55426.35 88888.00 2007-04-30 19:05:46.375 120 12308.10 70.65 55426.32 88888.00 2007-04-30 19:05:46.500 120 12308.10 70.60 55426.30 88888.00 2007-04-30 19:05:46.625 120 12308.05 70.55 55426.30 88888.00 2007-04-30 19:05:46.750 120 12308.05 70.60 55426.32 88888.00 2007-04-30 19:05:46.875 120 12308.05 70.62 55426.32 88888.00 2007-04-30 19:05:47.000 120 12308.10 70.62 55426.30 88888.00 2007-04-30 19:05:47.125 120 12308.17 70.65 55426.32 88888.00 2007-04-30 19:05:47.250 120 12308.17 70.70 55426.32 88888.00 2007-04-30 19:05:47.375 120 12308.17 70.65 55426.32 88888.00 2007-04-30 19:05:47.500 120 12308.15 70.58 55426.25 88888.00 2007-04-30 19:05:47.625 120 12308.20 70.58 55426.28 88888.00 2007-04-30 19:05:47.750 120 12308.23 70.60 55426.28 88888.00 2007-04-30 19:05:47.875 120 12308.25 70.62 55426.30 88888.00 2007-04-30 19:05:48.000 120 12308.35 70.62 55426.28 88888.00 2007-04-30 19:05:48.125 120 12308.30 70.60 55426.25 88888.00 2007-04-30 19:05:48.250 120 12308.23 70.58 55426.28 88888.00 2007-04-30 19:05:48.375 120 12308.33 70.62 55426.28 88888.00 2007-04-30 19:05:48.500 120 12308.40 70.62 55426.28 88888.00 2007-04-30 19:05:48.625 120 12308.38 70.58 55426.30 88888.00 2007-04-30 19:05:48.750 120 12308.40 70.55 55426.30 88888.00 2007-04-30 19:05:48.875 120 12308.45 70.55 55426.28 88888.00 2007-04-30 19:05:49.000 120 12308.33 70.53 55426.30 88888.00 2007-04-30 19:05:49.125 120 12308.38 70.55 55426.32 88888.00 2007-04-30 19:05:49.250 120 12308.42 70.50 55426.32 88888.00 2007-04-30 19:05:49.375 120 12308.48 70.53 55426.32 88888.00 2007-04-30 19:05:49.500 120 12308.58 70.60 55426.35 88888.00 2007-04-30 19:05:49.625 120 12308.55 70.58 55426.32 88888.00 2007-04-30 19:05:49.750 120 12308.52 70.50 55426.30 88888.00 2007-04-30 19:05:49.875 120 12308.50 70.53 55426.30 88888.00 2007-04-30 19:05:50.000 120 12308.58 70.53 55426.28 88888.00 2007-04-30 19:05:50.125 120 12308.55 70.50 55426.30 88888.00 2007-04-30 19:05:50.250 120 12308.58 70.53 55426.32 88888.00 2007-04-30 19:05:50.375 120 12308.60 70.58 55426.32 88888.00 2007-04-30 19:05:50.500 120 12308.52 70.53 55426.30 88888.00 2007-04-30 19:05:50.625 120 12308.55 70.53 55426.32 88888.00 2007-04-30 19:05:50.750 120 12308.60 70.50 55426.32 88888.00 2007-04-30 19:05:50.875 120 12308.60 70.45 55426.32 88888.00 2007-04-30 19:05:51.000 120 12308.58 70.47 55426.32 88888.00 2007-04-30 19:05:51.125 120 12308.60 70.47 55426.35 88888.00 2007-04-30 19:05:51.250 120 12308.55 70.47 55426.32 88888.00 2007-04-30 19:05:51.375 120 12308.52 70.47 55426.32 88888.00 2007-04-30 19:05:51.500 120 12308.55 70.47 55426.32 88888.00 2007-04-30 19:05:51.625 120 12308.58 70.45 55426.30 88888.00 2007-04-30 19:05:51.750 120 12308.58 70.40 55426.35 88888.00 2007-04-30 19:05:51.875 120 12308.48 70.35 55426.32 88888.00 2007-04-30 19:05:52.000 120 12308.48 70.38 55426.38 88888.00 2007-04-30 19:05:52.125 120 12308.60 70.42 55426.40 88888.00 2007-04-30 19:05:52.250 120 12308.58 70.40 55426.38 88888.00 2007-04-30 19:05:52.375 120 12308.55 70.42 55426.35 88888.00 2007-04-30 19:05:52.500 120 12308.50 70.38 55426.38 88888.00 2007-04-30 19:05:52.625 120 12308.55 70.35 55426.32 88888.00 2007-04-30 19:05:52.750 120 12308.58 70.38 55426.32 88888.00 2007-04-30 19:05:52.875 120 12308.55 70.40 55426.35 88888.00 2007-04-30 19:05:53.000 120 12308.58 70.40 55426.38 88888.00 2007-04-30 19:05:53.125 120 12308.55 70.38 55426.38 88888.00 2007-04-30 19:05:53.250 120 12308.60 70.40 55426.38 88888.00 2007-04-30 19:05:53.375 120 12308.62 70.35 55426.38 88888.00 2007-04-30 19:05:53.500 120 12308.60 70.30 55426.32 88888.00 2007-04-30 19:05:53.625 120 12308.52 70.25 55426.32 88888.00 2007-04-30 19:05:53.750 120 12308.52 70.30 55426.30 88888.00 2007-04-30 19:05:53.875 120 12308.52 70.33 55426.35 88888.00 2007-04-30 19:05:54.000 120 12308.52 70.25 55426.35 88888.00 2007-04-30 19:05:54.125 120 12308.55 70.28 55426.35 88888.00 2007-04-30 19:05:54.250 120 12308.55 70.25 55426.38 88888.00 2007-04-30 19:05:54.375 120 12308.52 70.20 55426.35 88888.00 2007-04-30 19:05:54.500 120 12308.52 70.20 55426.35 88888.00 2007-04-30 19:05:54.625 120 12308.62 70.22 55426.38 88888.00 2007-04-30 19:05:54.750 120 12308.55 70.15 55426.35 88888.00 2007-04-30 19:05:54.875 120 12308.50 70.12 55426.35 88888.00 2007-04-30 19:05:55.000 120 12308.58 70.20 55426.38 88888.00 2007-04-30 19:05:55.125 120 12308.60 70.22 55426.35 88888.00 2007-04-30 19:05:55.250 120 12308.58 70.17 55426.38 88888.00 2007-04-30 19:05:55.375 120 12308.52 70.17 55426.38 88888.00 2007-04-30 19:05:55.500 120 12308.45 70.12 55426.38 88888.00 2007-04-30 19:05:55.625 120 12308.42 70.05 55426.38 88888.00 2007-04-30 19:05:55.750 120 12308.42 70.08 55426.35 88888.00 2007-04-30 19:05:55.875 120 12308.42 70.08 55426.35 88888.00 2007-04-30 19:05:56.000 120 12308.50 70.15 55426.38 88888.00 2007-04-30 19:05:56.125 120 12308.52 70.17 55426.40 88888.00 2007-04-30 19:05:56.250 120 12308.50 70.17 55426.43 88888.00 2007-04-30 19:05:56.375 120 12308.55 70.15 55426.38 88888.00 2007-04-30 19:05:56.500 120 12308.48 70.10 55426.40 88888.00 2007-04-30 19:05:56.625 120 12308.42 70.08 55426.40 88888.00 2007-04-30 19:05:56.750 120 12308.35 70.08 55426.38 88888.00 2007-04-30 19:05:56.875 120 12308.33 70.03 55426.40 88888.00 2007-04-30 19:05:57.000 120 12308.33 70.00 55426.40 88888.00 2007-04-30 19:05:57.125 120 12308.33 70.00 55426.40 88888.00 2007-04-30 19:05:57.250 120 12308.42 70.10 55426.43 88888.00 2007-04-30 19:05:57.375 120 12308.48 70.08 55426.43 88888.00 2007-04-30 19:05:57.500 120 12308.40 69.97 55426.40 88888.00 2007-04-30 19:05:57.625 120 12308.42 70.03 55426.43 88888.00 2007-04-30 19:05:57.750 120 12308.45 70.05 55426.43 88888.00 2007-04-30 19:05:57.875 120 12308.40 70.05 55426.45 88888.00 2007-04-30 19:05:58.000 120 12308.35 69.97 55426.45 88888.00 2007-04-30 19:05:58.125 120 12308.40 70.03 55426.45 88888.00 2007-04-30 19:05:58.250 120 12308.35 69.97 55426.45 88888.00 2007-04-30 19:05:58.375 120 12308.35 69.95 55426.43 88888.00 2007-04-30 19:05:58.500 120 12308.40 69.95 55426.47 88888.00 2007-04-30 19:05:58.625 120 12308.35 69.90 55426.45 88888.00 2007-04-30 19:05:58.750 120 12308.30 69.90 55426.45 88888.00 2007-04-30 19:05:58.875 120 12308.33 69.95 55426.47 88888.00 2007-04-30 19:05:59.000 120 12308.35 69.97 55426.45 88888.00 2007-04-30 19:05:59.125 120 12308.35 69.90 55426.45 88888.00 2007-04-30 19:05:59.250 120 12308.35 69.83 55426.45 88888.00 2007-04-30 19:05:59.375 120 12308.38 69.80 55426.43 88888.00 2007-04-30 19:05:59.500 120 12308.40 69.92 55426.45 88888.00 2007-04-30 19:05:59.625 120 12308.48 69.95 55426.45 88888.00 2007-04-30 19:05:59.750 120 12308.48 69.88 55426.45 88888.00 2007-04-30 19:05:59.875 120 12308.50 69.80 55426.43 88888.00 2007-04-30 19:06:00.000 120 12308.55 69.78 55426.40 88888.00 2007-04-30 19:06:00.125 120 12308.52 69.75 55426.43 88888.00 2007-04-30 19:06:00.250 120 12308.40 69.75 55426.45 88888.00 2007-04-30 19:06:00.375 120 12308.38 69.75 55426.45 88888.00 2007-04-30 19:06:00.500 120 12308.40 69.78 55426.45 88888.00 2007-04-30 19:06:00.625 120 12308.45 69.78 55426.50 88888.00 2007-04-30 19:06:00.750 120 12308.40 69.78 55426.47 88888.00 2007-04-30 19:06:00.875 120 12308.48 69.80 55426.45 88888.00 2007-04-30 19:06:01.000 120 12308.52 69.75 55426.45 88888.00 2007-04-30 19:06:01.125 120 12308.58 69.70 55426.47 88888.00 2007-04-30 19:06:01.250 120 12308.58 69.70 55426.45 88888.00 2007-04-30 19:06:01.375 120 12308.55 69.70 55426.45 88888.00 2007-04-30 19:06:01.500 120 12308.50 69.70 55426.45 88888.00 2007-04-30 19:06:01.625 120 12308.45 69.67 55426.47 88888.00 2007-04-30 19:06:01.750 120 12308.42 69.65 55426.45 88888.00 2007-04-30 19:06:01.875 120 12308.42 69.65 55426.45 88888.00 2007-04-30 19:06:02.000 120 12308.45 69.65 55426.45 88888.00 2007-04-30 19:06:02.125 120 12308.42 69.67 55426.47 88888.00 2007-04-30 19:06:02.250 120 12308.35 69.62 55426.45 88888.00 2007-04-30 19:06:02.375 120 12308.38 69.60 55426.45 88888.00 2007-04-30 19:06:02.500 120 12308.48 69.67 55426.53 88888.00 2007-04-30 19:06:02.625 120 12308.52 69.67 55426.53 88888.00 2007-04-30 19:06:02.750 120 12308.55 69.65 55426.50 88888.00 2007-04-30 19:06:02.875 120 12308.55 69.62 55426.50 88888.00 2007-04-30 19:06:03.000 120 12308.58 69.60 55426.50 88888.00 2007-04-30 19:06:03.125 120 12308.58 69.60 55426.53 88888.00 2007-04-30 19:06:03.250 120 12308.55 69.60 55426.50 88888.00 2007-04-30 19:06:03.375 120 12308.45 69.60 55426.47 88888.00 2007-04-30 19:06:03.500 120 12308.45 69.62 55426.47 88888.00 2007-04-30 19:06:03.625 120 12308.52 69.60 55426.53 88888.00 2007-04-30 19:06:03.750 120 12308.52 69.62 55426.53 88888.00 2007-04-30 19:06:03.875 120 12308.50 69.60 55426.53 88888.00 2007-04-30 19:06:04.000 120 12308.50 69.50 55426.45 88888.00 2007-04-30 19:06:04.125 120 12308.52 69.55 55426.47 88888.00 2007-04-30 19:06:04.250 120 12308.52 69.60 55426.53 88888.00 2007-04-30 19:06:04.375 120 12308.50 69.62 55426.53 88888.00 2007-04-30 19:06:04.500 120 12308.45 69.60 55426.55 88888.00 2007-04-30 19:06:04.625 120 12308.45 69.58 55426.55 88888.00 2007-04-30 19:06:04.750 120 12308.45 69.58 55426.55 88888.00 2007-04-30 19:06:04.875 120 12308.48 69.58 55426.53 88888.00 2007-04-30 19:06:05.000 120 12308.50 69.55 55426.50 88888.00 2007-04-30 19:06:05.125 120 12308.55 69.60 55426.55 88888.00 2007-04-30 19:06:05.250 120 12308.48 69.55 55426.50 88888.00 2007-04-30 19:06:05.375 120 12308.50 69.60 55426.53 88888.00 2007-04-30 19:06:05.500 120 12308.60 69.62 55426.53 88888.00 2007-04-30 19:06:05.625 120 12308.55 69.58 55426.55 88888.00 2007-04-30 19:06:05.750 120 12308.50 69.60 55426.55 88888.00 2007-04-30 19:06:05.875 120 12308.50 69.60 55426.55 88888.00 2007-04-30 19:06:06.000 120 12308.45 69.60 55426.53 88888.00 2007-04-30 19:06:06.125 120 12308.45 69.60 55426.50 88888.00 2007-04-30 19:06:06.250 120 12308.42 69.53 55426.53 88888.00 2007-04-30 19:06:06.375 120 12308.45 69.55 55426.53 88888.00 2007-04-30 19:06:06.500 120 12308.45 69.53 55426.53 88888.00 2007-04-30 19:06:06.625 120 12308.48 69.55 55426.55 88888.00 2007-04-30 19:06:06.750 120 12308.50 69.60 55426.55 88888.00 2007-04-30 19:06:06.875 120 12308.42 69.55 55426.55 88888.00 2007-04-30 19:06:07.000 120 12308.48 69.53 55426.53 88888.00 2007-04-30 19:06:07.125 120 12308.55 69.55 55426.55 88888.00 2007-04-30 19:06:07.250 120 12308.50 69.60 55426.57 88888.00 2007-04-30 19:06:07.375 120 12308.40 69.55 55426.53 88888.00 2007-04-30 19:06:07.500 120 12308.35 69.55 55426.50 88888.00 2007-04-30 19:06:07.625 120 12308.40 69.55 55426.50 88888.00 2007-04-30 19:06:07.750 120 12308.42 69.58 55426.53 88888.00 2007-04-30 19:06:07.875 120 12308.50 69.60 55426.50 88888.00 2007-04-30 19:06:08.000 120 12308.50 69.60 55426.50 88888.00 2007-04-30 19:06:08.125 120 12308.42 69.55 55426.53 88888.00 2007-04-30 19:06:08.250 120 12308.38 69.53 55426.55 88888.00 2007-04-30 19:06:08.375 120 12308.40 69.55 55426.55 88888.00 2007-04-30 19:06:08.500 120 12308.52 69.60 55426.55 88888.00 2007-04-30 19:06:08.625 120 12308.55 69.58 55426.55 88888.00 2007-04-30 19:06:08.750 120 12308.62 69.55 55426.55 88888.00 2007-04-30 19:06:08.875 120 12308.58 69.60 55426.57 88888.00 2007-04-30 19:06:09.000 120 12308.48 69.60 55426.53 88888.00 2007-04-30 19:06:09.125 120 12308.55 69.60 55426.55 88888.00 2007-04-30 19:06:09.250 120 12308.55 69.60 55426.55 88888.00 2007-04-30 19:06:09.375 120 12308.52 69.58 55426.55 88888.00 2007-04-30 19:06:09.500 120 12308.50 69.60 55426.55 88888.00 2007-04-30 19:06:09.625 120 12308.52 69.65 55426.57 88888.00 2007-04-30 19:06:09.750 120 12308.52 69.62 55426.55 88888.00 2007-04-30 19:06:09.875 120 12308.52 69.55 55426.55 88888.00 2007-04-30 19:06:10.000 120 12308.48 69.55 55426.53 88888.00 2007-04-30 19:06:10.125 120 12308.50 69.55 55426.55 88888.00 2007-04-30 19:06:10.250 120 12308.42 69.53 55426.57 88888.00 2007-04-30 19:06:10.375 120 12308.42 69.53 55426.53 88888.00 2007-04-30 19:06:10.500 120 12308.45 69.60 55426.55 88888.00 2007-04-30 19:06:10.625 120 12308.58 69.62 55426.57 88888.00 2007-04-30 19:06:10.750 120 12308.58 69.65 55426.57 88888.00 2007-04-30 19:06:10.875 120 12308.48 69.62 55426.53 88888.00 2007-04-30 19:06:11.000 120 12308.48 69.60 55426.57 88888.00 2007-04-30 19:06:11.125 120 12308.50 69.62 55426.57 88888.00 2007-04-30 19:06:11.250 120 12308.50 69.62 55426.57 88888.00 2007-04-30 19:06:11.375 120 12308.50 69.65 55426.55 88888.00 2007-04-30 19:06:11.500 120 12308.48 69.62 55426.60 88888.00 2007-04-30 19:06:11.625 120 12308.48 69.65 55426.60 88888.00 2007-04-30 19:06:11.750 120 12308.50 69.65 55426.62 88888.00 2007-04-30 19:06:11.875 120 12308.60 69.62 55426.62 88888.00 2007-04-30 19:06:12.000 120 12308.52 69.60 55426.57 88888.00 2007-04-30 19:06:12.125 120 12308.55 69.60 55426.57 88888.00 2007-04-30 19:06:12.250 120 12308.52 69.60 55426.57 88888.00 2007-04-30 19:06:12.375 120 12308.52 69.62 55426.57 88888.00 2007-04-30 19:06:12.500 120 12308.52 69.72 55426.57 88888.00 2007-04-30 19:06:12.625 120 12308.55 69.70 55426.57 88888.00 2007-04-30 19:06:12.750 120 12308.52 69.70 55426.57 88888.00 2007-04-30 19:06:12.875 120 12308.55 69.70 55426.57 88888.00 2007-04-30 19:06:13.000 120 12308.48 69.65 55426.55 88888.00 2007-04-30 19:06:13.125 120 12308.42 69.65 55426.55 88888.00 2007-04-30 19:06:13.250 120 12308.42 69.67 55426.57 88888.00 2007-04-30 19:06:13.375 120 12308.50 69.65 55426.57 88888.00 2007-04-30 19:06:13.500 120 12308.62 69.72 55426.60 88888.00 2007-04-30 19:06:13.625 120 12308.65 69.78 55426.57 88888.00 2007-04-30 19:06:13.750 120 12308.67 69.75 55426.57 88888.00 2007-04-30 19:06:13.875 120 12308.62 69.70 55426.57 88888.00 2007-04-30 19:06:14.000 120 12308.62 69.70 55426.55 88888.00 2007-04-30 19:06:14.125 120 12308.60 69.75 55426.55 88888.00 2007-04-30 19:06:14.250 120 12308.50 69.72 55426.55 88888.00 2007-04-30 19:06:14.375 120 12308.52 69.72 55426.53 88888.00 2007-04-30 19:06:14.500 120 12308.55 69.75 55426.55 88888.00 2007-04-30 19:06:14.625 120 12308.60 69.78 55426.53 88888.00 2007-04-30 19:06:14.750 120 12308.60 69.83 55426.55 88888.00 2007-04-30 19:06:14.875 120 12308.62 69.85 55426.55 88888.00 2007-04-30 19:06:15.000 120 12308.70 69.88 55426.55 88888.00 2007-04-30 19:06:15.125 120 12308.75 69.85 55426.60 88888.00 2007-04-30 19:06:15.250 120 12308.65 69.83 55426.53 88888.00 2007-04-30 19:06:15.375 120 12308.58 69.78 55426.50 88888.00 2007-04-30 19:06:15.500 120 12308.62 69.80 55426.50 88888.00 2007-04-30 19:06:15.625 120 12308.70 69.92 55426.55 88888.00 2007-04-30 19:06:15.750 120 12308.75 69.95 55426.53 88888.00 2007-04-30 19:06:15.875 120 12308.75 69.88 55426.53 88888.00 2007-04-30 19:06:16.000 120 12308.73 69.90 55426.53 88888.00 2007-04-30 19:06:16.125 120 12308.75 69.92 55426.53 88888.00 2007-04-30 19:06:16.250 120 12308.75 69.95 55426.55 88888.00 2007-04-30 19:06:16.375 120 12308.80 70.00 55426.57 88888.00 2007-04-30 19:06:16.500 120 12308.83 70.00 55426.55 88888.00 2007-04-30 19:06:16.625 120 12308.77 69.97 55426.53 88888.00 2007-04-30 19:06:16.750 120 12308.83 69.97 55426.53 88888.00 2007-04-30 19:06:16.875 120 12308.88 70.00 55426.57 88888.00 2007-04-30 19:06:17.000 120 12308.83 70.00 55426.55 88888.00 2007-04-30 19:06:17.125 120 12308.77 70.03 55426.53 88888.00 2007-04-30 19:06:17.250 120 12308.85 70.00 55426.53 88888.00 2007-04-30 19:06:17.375 120 12308.95 70.03 55426.53 88888.00 2007-04-30 19:06:17.500 120 12308.92 70.08 55426.55 88888.00 2007-04-30 19:06:17.625 120 12308.85 70.12 55426.50 88888.00 2007-04-30 19:06:17.750 120 12308.88 70.12 55426.50 88888.00 2007-04-30 19:06:17.875 120 12308.95 70.10 55426.50 88888.00 2007-04-30 19:06:18.000 120 12308.90 70.08 55426.47 88888.00 2007-04-30 19:06:18.125 120 12308.85 70.05 55426.50 88888.00 2007-04-30 19:06:18.250 120 12308.95 70.12 55426.50 88888.00 2007-04-30 19:06:18.375 120 12309.08 70.20 55426.47 88888.00 2007-04-30 19:06:18.500 120 12309.08 70.25 55426.50 88888.00 2007-04-30 19:06:18.625 120 12309.10 70.28 55426.53 88888.00 2007-04-30 19:06:18.750 120 12309.00 70.22 55426.45 88888.00 2007-04-30 19:06:18.875 120 12309.02 70.25 55426.47 88888.00 2007-04-30 19:06:19.000 120 12309.15 70.30 55426.47 88888.00 2007-04-30 19:06:19.125 120 12309.20 70.35 55426.47 88888.00 2007-04-30 19:06:19.250 120 12309.17 70.35 55426.47 88888.00 2007-04-30 19:06:19.375 120 12309.15 70.35 55426.47 88888.00 2007-04-30 19:06:19.500 120 12309.12 70.33 55426.45 88888.00 2007-04-30 19:06:19.625 120 12309.12 70.35 55426.45 88888.00 2007-04-30 19:06:19.750 120 12309.15 70.35 55426.45 88888.00 2007-04-30 19:06:19.875 120 12309.12 70.38 55426.45 88888.00 2007-04-30 19:06:20.000 120 12309.25 70.40 55426.45 88888.00 2007-04-30 19:06:20.125 120 12309.38 70.50 55426.50 88888.00 2007-04-30 19:06:20.250 120 12309.40 70.58 55426.47 88888.00 2007-04-30 19:06:20.375 120 12309.40 70.58 55426.47 88888.00 2007-04-30 19:06:20.500 120 12309.35 70.55 55426.45 88888.00 2007-04-30 19:06:20.625 120 12309.42 70.55 55426.45 88888.00 2007-04-30 19:06:20.750 120 12309.45 70.53 55426.47 88888.00 2007-04-30 19:06:20.875 120 12309.42 70.55 55426.45 88888.00 2007-04-30 19:06:21.000 120 12309.45 70.58 55426.45 88888.00 2007-04-30 19:06:21.125 120 12309.48 70.58 55426.47 88888.00 2007-04-30 19:06:21.250 120 12309.45 70.60 55426.45 88888.00 2007-04-30 19:06:21.375 120 12309.48 70.67 55426.47 88888.00 2007-04-30 19:06:21.500 120 12309.52 70.72 55426.47 88888.00 2007-04-30 19:06:21.625 120 12309.50 70.67 55426.45 88888.00 2007-04-30 19:06:21.750 120 12309.40 70.62 55426.43 88888.00 2007-04-30 19:06:21.875 120 12309.40 70.62 55426.45 88888.00 2007-04-30 19:06:22.000 120 12309.48 70.72 55426.43 88888.00 2007-04-30 19:06:22.125 120 12309.50 70.78 55426.40 88888.00 2007-04-30 19:06:22.250 120 12309.50 70.72 55426.38 88888.00 2007-04-30 19:06:22.375 120 12309.50 70.70 55426.40 88888.00 2007-04-30 19:06:22.500 120 12309.55 70.75 55426.38 88888.00 2007-04-30 19:06:22.625 120 12309.62 70.78 55426.43 88888.00 2007-04-30 19:06:22.750 120 12309.65 70.80 55426.40 88888.00 2007-04-30 19:06:22.875 120 12309.60 70.83 55426.43 88888.00 2007-04-30 19:06:23.000 120 12309.58 70.85 55426.43 88888.00 2007-04-30 19:06:23.125 120 12309.67 70.92 55426.43 88888.00 2007-04-30 19:06:23.250 120 12309.70 70.88 55426.43 88888.00 2007-04-30 19:06:23.375 120 12309.75 70.90 55426.43 88888.00 2007-04-30 19:06:23.500 120 12309.75 70.92 55426.43 88888.00 2007-04-30 19:06:23.625 120 12309.75 70.90 55426.40 88888.00 2007-04-30 19:06:23.750 120 12309.73 70.95 55426.40 88888.00 2007-04-30 19:06:23.875 120 12309.75 70.95 55426.40 88888.00 2007-04-30 19:06:24.000 120 12309.80 70.97 55426.43 88888.00 2007-04-30 19:06:24.125 120 12309.83 71.03 55426.43 88888.00 2007-04-30 19:06:24.250 120 12309.80 71.08 55426.40 88888.00 2007-04-30 19:06:24.375 120 12309.75 71.10 55426.40 88888.00 2007-04-30 19:06:24.500 120 12309.65 71.03 55426.40 88888.00 2007-04-30 19:06:24.625 120 12309.67 71.00 55426.35 88888.00 2007-04-30 19:06:24.750 120 12309.70 71.10 55426.38 88888.00 2007-04-30 19:06:24.875 120 12309.75 71.15 55426.38 88888.00 2007-04-30 19:06:25.000 120 12309.75 71.15 55426.43 88888.00 2007-04-30 19:06:25.125 120 12309.83 71.12 55426.38 88888.00 2007-04-30 19:06:25.250 120 12309.77 71.12 55426.35 88888.00 2007-04-30 19:06:25.375 120 12309.73 71.12 55426.35 88888.00 2007-04-30 19:06:25.500 120 12309.75 71.15 55426.38 88888.00 2007-04-30 19:06:25.625 120 12309.83 71.20 55426.40 88888.00 2007-04-30 19:06:25.750 120 12309.90 71.22 55426.40 88888.00 2007-04-30 19:06:25.875 120 12309.90 71.22 55426.38 88888.00 2007-04-30 19:06:26.000 120 12309.88 71.20 55426.38 88888.00 2007-04-30 19:06:26.125 120 12309.90 71.17 55426.35 88888.00 2007-04-30 19:06:26.250 120 12309.90 71.17 55426.38 88888.00 2007-04-30 19:06:26.375 120 12309.98 71.22 55426.35 88888.00 2007-04-30 19:06:26.500 120 12309.95 71.25 55426.38 88888.00 2007-04-30 19:06:26.625 120 12309.95 71.25 55426.43 88888.00 2007-04-30 19:06:26.750 120 12309.98 71.20 55426.40 88888.00 2007-04-30 19:06:26.875 120 12310.05 71.22 55426.38 88888.00 2007-04-30 19:06:27.000 120 12310.05 71.30 55426.38 88888.00 2007-04-30 19:06:27.125 120 12310.00 71.35 55426.40 88888.00 2007-04-30 19:06:27.250 120 12309.90 71.30 55426.40 88888.00 2007-04-30 19:06:27.375 120 12309.95 71.22 55426.38 88888.00 2007-04-30 19:06:27.500 120 12309.90 71.22 55426.40 88888.00 2007-04-30 19:06:27.625 120 12309.98 71.30 55426.40 88888.00 2007-04-30 19:06:27.750 120 12310.08 71.38 55426.45 88888.00 2007-04-30 19:06:27.875 120 12310.05 71.35 55426.45 88888.00 2007-04-30 19:06:28.000 120 12309.95 71.33 55426.40 88888.00 2007-04-30 19:06:28.125 120 12309.90 71.33 55426.43 88888.00 2007-04-30 19:06:28.250 120 12309.90 71.30 55426.43 88888.00 2007-04-30 19:06:28.375 120 12309.85 71.35 55426.38 88888.00 2007-04-30 19:06:28.500 120 12309.90 71.38 55426.40 88888.00 2007-04-30 19:06:28.625 120 12309.95 71.40 55426.43 88888.00 2007-04-30 19:06:28.750 120 12309.92 71.42 55426.45 88888.00 2007-04-30 19:06:28.875 120 12309.98 71.45 55426.50 88888.00 2007-04-30 19:06:29.000 120 12310.00 71.47 55426.45 88888.00 2007-04-30 19:06:29.125 120 12310.00 71.45 55426.45 88888.00 2007-04-30 19:06:29.250 120 12309.95 71.47 55426.50 88888.00 2007-04-30 19:06:29.375 120 12309.88 71.45 55426.47 88888.00 2007-04-30 19:06:29.500 120 12309.80 71.40 55426.45 88888.00 2007-04-30 19:06:29.625 120 12309.88 71.42 55426.45 88888.00 2007-04-30 19:06:29.750 120 12309.92 71.42 55426.45 88888.00 2007-04-30 19:06:29.875 120 12309.88 71.45 55426.45 88888.00 2007-04-30 19:06:30.000 120 12309.90 71.45 55426.47 88888.00 2007-04-30 19:06:30.125 120 12309.77 71.38 55426.45 88888.00 2007-04-30 19:06:30.250 120 12309.80 71.40 55426.47 88888.00 2007-04-30 19:06:30.375 120 12309.83 71.40 55426.50 88888.00 2007-04-30 19:06:30.500 120 12309.83 71.45 55426.55 88888.00 2007-04-30 19:06:30.625 120 12309.80 71.42 55426.53 88888.00 2007-04-30 19:06:30.750 120 12309.70 71.38 55426.55 88888.00 2007-04-30 19:06:30.875 120 12309.67 71.45 55426.53 88888.00 2007-04-30 19:06:31.000 120 12309.70 71.47 55426.53 88888.00 2007-04-30 19:06:31.125 120 12309.67 71.47 55426.50 88888.00 2007-04-30 19:06:31.250 120 12309.55 71.40 55426.47 88888.00 2007-04-30 19:06:31.375 120 12309.58 71.33 55426.50 88888.00 2007-04-30 19:06:31.500 120 12309.55 71.35 55426.50 88888.00 2007-04-30 19:06:31.625 120 12309.60 71.38 55426.57 88888.00 2007-04-30 19:06:31.750 120 12309.60 71.40 55426.55 88888.00 2007-04-30 19:06:31.875 120 12309.55 71.38 55426.57 88888.00 2007-04-30 19:06:32.000 120 12309.48 71.33 55426.57 88888.00 2007-04-30 19:06:32.125 120 12309.45 71.33 55426.60 88888.00 2007-04-30 19:06:32.250 120 12309.45 71.33 55426.62 88888.00 2007-04-30 19:06:32.375 120 12309.45 71.35 55426.62 88888.00 2007-04-30 19:06:32.500 120 12309.40 71.35 55426.62 88888.00 2007-04-30 19:06:32.625 120 12309.35 71.33 55426.62 88888.00 2007-04-30 19:06:32.750 120 12309.27 71.33 55426.65 88888.00 2007-04-30 19:06:32.875 120 12309.23 71.35 55426.70 88888.00 2007-04-30 19:06:33.000 120 12309.17 71.30 55426.65 88888.00 2007-04-30 19:06:33.125 120 12309.15 71.28 55426.68 88888.00 2007-04-30 19:06:33.250 120 12309.12 71.22 55426.70 88888.00 2007-04-30 19:06:33.375 120 12309.08 71.20 55426.68 88888.00 2007-04-30 19:06:33.500 120 12309.05 71.17 55426.68 88888.00 2007-04-30 19:06:33.625 120 12309.08 71.22 55426.72 88888.00 2007-04-30 19:06:33.750 120 12309.02 71.20 55426.70 88888.00 2007-04-30 19:06:33.875 120 12308.85 71.17 55426.72 88888.00 2007-04-30 19:06:34.000 120 12308.77 71.15 55426.72 88888.00 2007-04-30 19:06:34.125 120 12308.90 71.22 55426.78 88888.00 2007-04-30 19:06:34.250 120 12308.90 71.15 55426.80 88888.00 2007-04-30 19:06:34.375 120 12308.88 71.15 55426.80 88888.00 2007-04-30 19:06:34.500 120 12308.80 71.10 55426.75 88888.00 2007-04-30 19:06:34.625 120 12308.75 71.05 55426.80 88888.00 2007-04-30 19:06:34.750 120 12308.73 71.10 55426.82 88888.00 2007-04-30 19:06:34.875 120 12308.73 71.10 55426.82 88888.00 2007-04-30 19:06:35.000 120 12308.70 71.03 55426.78 88888.00 2007-04-30 19:06:35.125 120 12308.62 70.97 55426.80 88888.00 2007-04-30 19:06:35.250 120 12308.52 70.97 55426.80 88888.00 2007-04-30 19:06:35.375 120 12308.50 71.00 55426.82 88888.00 2007-04-30 19:06:35.500 120 12308.48 70.95 55426.82 88888.00 2007-04-30 19:06:35.625 120 12308.42 70.92 55426.85 88888.00 2007-04-30 19:06:35.750 120 12308.35 70.95 55426.85 88888.00 2007-04-30 19:06:35.875 120 12308.30 70.90 55426.85 88888.00 2007-04-30 19:06:36.000 120 12308.27 70.90 55426.85 88888.00 2007-04-30 19:06:36.125 120 12308.27 70.90 55426.90 88888.00 2007-04-30 19:06:36.250 120 12308.23 70.92 55426.97 88888.00 2007-04-30 19:06:36.375 120 12308.25 70.85 55426.95 88888.00 2007-04-30 19:06:36.500 120 12308.20 70.85 55426.95 88888.00 2007-04-30 19:06:36.625 120 12308.25 70.92 55426.97 88888.00 2007-04-30 19:06:36.750 120 12308.20 70.88 55427.00 88888.00 2007-04-30 19:06:36.875 120 12308.08 70.80 55427.00 88888.00 2007-04-30 19:06:37.000 120 12308.00 70.75 55427.00 88888.00 2007-04-30 19:06:37.125 120 12307.90 70.80 55427.00 88888.00 2007-04-30 19:06:37.250 120 12307.90 70.80 55427.05 88888.00 2007-04-30 19:06:37.375 120 12307.88 70.78 55427.05 88888.00 2007-04-30 19:06:37.500 120 12307.85 70.75 55427.05 88888.00 2007-04-30 19:06:37.625 120 12307.85 70.75 55427.07 88888.00 2007-04-30 19:06:37.750 120 12307.83 70.72 55427.10 88888.00 2007-04-30 19:06:37.875 120 12307.75 70.67 55427.12 88888.00 2007-04-30 19:06:38.000 120 12307.65 70.60 55427.07 88888.00 2007-04-30 19:06:38.125 120 12307.60 70.60 55427.07 88888.00 2007-04-30 19:06:38.250 120 12307.58 70.58 55427.07 88888.00 2007-04-30 19:06:38.375 120 12307.58 70.60 55427.07 88888.00 2007-04-30 19:06:38.500 120 12307.60 70.60 55427.12 88888.00 2007-04-30 19:06:38.625 120 12307.58 70.58 55427.15 88888.00 2007-04-30 19:06:38.750 120 12307.50 70.55 55427.12 88888.00 2007-04-30 19:06:38.875 120 12307.45 70.58 55427.18 88888.00 2007-04-30 19:06:39.000 120 12307.42 70.62 55427.20 88888.00 2007-04-30 19:06:39.125 120 12307.35 70.55 55427.20 88888.00 2007-04-30 19:06:39.250 120 12307.30 70.47 55427.22 88888.00 2007-04-30 19:06:39.375 120 12307.35 70.45 55427.22 88888.00 2007-04-30 19:06:39.500 120 12307.40 70.50 55427.25 88888.00 2007-04-30 19:06:39.625 120 12307.35 70.47 55427.22 88888.00 2007-04-30 19:06:39.750 120 12307.27 70.42 55427.22 88888.00 2007-04-30 19:06:39.875 120 12307.25 70.45 55427.22 88888.00 2007-04-30 19:06:40.000 120 12307.27 70.45 55427.22 88888.00 2007-04-30 19:06:40.125 120 12307.23 70.42 55427.22 88888.00 2007-04-30 19:06:40.250 120 12307.17 70.47 55427.25 88888.00 2007-04-30 19:06:40.375 120 12307.15 70.47 55427.25 88888.00 2007-04-30 19:06:40.500 120 12307.10 70.40 55427.25 88888.00 2007-04-30 19:06:40.625 120 12307.10 70.42 55427.28 88888.00 2007-04-30 19:06:40.750 120 12307.12 70.45 55427.25 88888.00 2007-04-30 19:06:40.875 120 12307.05 70.42 55427.28 88888.00 2007-04-30 19:06:41.000 120 12306.98 70.40 55427.28 88888.00 2007-04-30 19:06:41.125 120 12307.00 70.38 55427.28 88888.00 2007-04-30 19:06:41.250 120 12306.92 70.35 55427.25 88888.00 2007-04-30 19:06:41.375 120 12306.92 70.30 55427.25 88888.00 2007-04-30 19:06:41.500 120 12306.80 70.30 55427.28 88888.00 2007-04-30 19:06:41.625 120 12306.77 70.38 55427.28 88888.00 2007-04-30 19:06:41.750 120 12306.85 70.45 55427.32 88888.00 2007-04-30 19:06:41.875 120 12306.83 70.40 55427.35 88888.00 2007-04-30 19:06:42.000 120 12306.73 70.35 55427.32 88888.00 2007-04-30 19:06:42.125 120 12306.80 70.35 55427.35 88888.00 2007-04-30 19:06:42.250 120 12306.75 70.33 55427.35 88888.00 2007-04-30 19:06:42.375 120 12306.83 70.35 55427.38 88888.00 2007-04-30 19:06:42.500 120 12306.77 70.35 55427.35 88888.00 2007-04-30 19:06:42.625 120 12306.70 70.33 55427.32 88888.00 2007-04-30 19:06:42.750 120 12306.73 70.33 55427.32 88888.00 2007-04-30 19:06:42.875 120 12306.73 70.38 55427.35 88888.00 2007-04-30 19:06:43.000 120 12306.65 70.33 55427.35 88888.00 2007-04-30 19:06:43.125 120 12306.65 70.30 55427.38 88888.00 2007-04-30 19:06:43.250 120 12306.62 70.33 55427.40 88888.00 2007-04-30 19:06:43.375 120 12306.65 70.35 55427.40 88888.00 2007-04-30 19:06:43.500 120 12306.60 70.28 55427.35 88888.00 2007-04-30 19:06:43.625 120 12306.62 70.35 55427.40 88888.00 2007-04-30 19:06:43.750 120 12306.67 70.38 55427.40 88888.00 2007-04-30 19:06:43.875 120 12306.58 70.35 55427.35 88888.00 2007-04-30 19:06:44.000 120 12306.65 70.35 55427.38 88888.00 2007-04-30 19:06:44.125 120 12306.73 70.40 55427.38 88888.00 2007-04-30 19:06:44.250 120 12306.67 70.38 55427.38 88888.00 2007-04-30 19:06:44.375 120 12306.65 70.38 55427.35 88888.00 2007-04-30 19:06:44.500 120 12306.60 70.40 55427.38 88888.00 2007-04-30 19:06:44.625 120 12306.58 70.38 55427.40 88888.00 2007-04-30 19:06:44.750 120 12306.65 70.38 55427.40 88888.00 2007-04-30 19:06:44.875 120 12306.67 70.40 55427.38 88888.00 2007-04-30 19:06:45.000 120 12306.67 70.40 55427.32 88888.00 2007-04-30 19:06:45.125 120 12306.65 70.38 55427.35 88888.00 2007-04-30 19:06:45.250 120 12306.67 70.40 55427.38 88888.00 2007-04-30 19:06:45.375 120 12306.67 70.42 55427.38 88888.00 2007-04-30 19:06:45.500 120 12306.67 70.42 55427.38 88888.00 2007-04-30 19:06:45.625 120 12306.67 70.42 55427.38 88888.00 2007-04-30 19:06:45.750 120 12306.65 70.42 55427.43 88888.00 2007-04-30 19:06:45.875 120 12306.62 70.45 55427.40 88888.00 2007-04-30 19:06:46.000 120 12306.62 70.47 55427.38 88888.00 2007-04-30 19:06:46.125 120 12306.67 70.45 55427.40 88888.00 2007-04-30 19:06:46.250 120 12306.67 70.45 55427.40 88888.00 2007-04-30 19:06:46.375 120 12306.62 70.42 55427.35 88888.00 2007-04-30 19:06:46.500 120 12306.60 70.40 55427.35 88888.00 2007-04-30 19:06:46.625 120 12306.62 70.40 55427.38 88888.00 2007-04-30 19:06:46.750 120 12306.70 70.42 55427.38 88888.00 2007-04-30 19:06:46.875 120 12306.73 70.47 55427.40 88888.00 2007-04-30 19:06:47.000 120 12306.73 70.45 55427.38 88888.00 2007-04-30 19:06:47.125 120 12306.73 70.47 55427.43 88888.00 2007-04-30 19:06:47.250 120 12306.65 70.45 55427.38 88888.00 2007-04-30 19:06:47.375 120 12306.65 70.42 55427.38 88888.00 2007-04-30 19:06:47.500 120 12306.75 70.47 55427.40 88888.00 2007-04-30 19:06:47.625 120 12306.83 70.53 55427.40 88888.00 2007-04-30 19:06:47.750 120 12306.75 70.50 55427.38 88888.00 2007-04-30 19:06:47.875 120 12306.73 70.47 55427.38 88888.00 2007-04-30 19:06:48.000 120 12306.75 70.53 55427.35 88888.00 2007-04-30 19:06:48.125 120 12306.80 70.55 55427.40 88888.00 2007-04-30 19:06:48.250 120 12306.77 70.47 55427.40 88888.00 2007-04-30 19:06:48.375 120 12306.85 70.50 55427.32 88888.00 2007-04-30 19:06:48.500 120 12306.85 70.55 55427.35 88888.00 2007-04-30 19:06:48.625 120 12306.85 70.55 55427.35 88888.00 2007-04-30 19:06:48.750 120 12306.90 70.58 55427.38 88888.00 2007-04-30 19:06:48.875 120 12306.88 70.53 55427.38 88888.00 2007-04-30 19:06:49.000 120 12306.92 70.53 55427.32 88888.00 2007-04-30 19:06:49.125 120 12307.00 70.58 55427.38 88888.00 2007-04-30 19:06:49.250 120 12307.00 70.62 55427.35 88888.00 2007-04-30 19:06:49.375 120 12307.02 70.62 55427.35 88888.00 2007-04-30 19:06:49.500 120 12306.95 70.58 55427.35 88888.00 2007-04-30 19:06:49.625 120 12306.90 70.62 55427.35 88888.00 2007-04-30 19:06:49.750 120 12306.92 70.62 55427.35 88888.00 2007-04-30 19:06:49.875 120 12306.95 70.65 55427.35 88888.00 2007-04-30 19:06:50.000 120 12307.00 70.70 55427.35 88888.00 2007-04-30 19:06:50.125 120 12307.05 70.70 55427.32 88888.00 2007-04-30 19:06:50.250 120 12306.95 70.65 55427.28 88888.00 2007-04-30 19:06:50.375 120 12306.98 70.65 55427.30 88888.00 2007-04-30 19:06:50.500 120 12307.10 70.70 55427.30 88888.00 2007-04-30 19:06:50.625 120 12307.17 70.75 55427.32 88888.00 2007-04-30 19:06:50.750 120 12307.20 70.72 55427.30 88888.00 2007-04-30 19:06:50.875 120 12307.15 70.72 55427.28 88888.00 2007-04-30 19:06:51.000 120 12307.10 70.72 55427.25 88888.00 2007-04-30 19:06:51.125 120 12307.15 70.75 55427.25 88888.00 2007-04-30 19:06:51.250 120 12307.17 70.78 55427.28 88888.00 2007-04-30 19:06:51.375 120 12307.17 70.78 55427.30 88888.00 2007-04-30 19:06:51.500 120 12307.23 70.80 55427.30 88888.00 2007-04-30 19:06:51.625 120 12307.23 70.85 55427.28 88888.00 2007-04-30 19:06:51.750 120 12307.23 70.92 55427.30 88888.00 2007-04-30 19:06:51.875 120 12307.30 70.97 55427.30 88888.00 2007-04-30 19:06:52.000 120 12307.33 70.92 55427.28 88888.00 2007-04-30 19:06:52.125 120 12307.33 70.85 55427.28 88888.00 2007-04-30 19:06:52.250 120 12307.33 70.85 55427.25 88888.00 2007-04-30 19:06:52.375 120 12307.30 70.88 55427.22 88888.00 2007-04-30 19:06:52.500 120 12307.25 70.83 55427.22 88888.00 2007-04-30 19:06:52.625 120 12307.27 70.83 55427.25 88888.00 2007-04-30 19:06:52.750 120 12307.38 70.85 55427.25 88888.00 2007-04-30 19:06:52.875 120 12307.40 70.90 55427.25 88888.00 2007-04-30 19:06:53.000 120 12307.45 71.00 55427.28 88888.00 2007-04-30 19:06:53.125 120 12307.42 70.95 55427.28 88888.00 2007-04-30 19:06:53.250 120 12307.38 70.92 55427.28 88888.00 2007-04-30 19:06:53.375 120 12307.38 71.00 55427.25 88888.00 2007-04-30 19:06:53.500 120 12307.40 71.08 55427.25 88888.00 2007-04-30 19:06:53.625 120 12307.48 71.10 55427.25 88888.00 2007-04-30 19:06:53.750 120 12307.50 71.03 55427.25 88888.00 2007-04-30 19:06:53.875 120 12307.52 71.05 55427.22 88888.00 2007-04-30 19:06:54.000 120 12307.55 71.08 55427.20 88888.00 2007-04-30 19:06:54.125 120 12307.55 71.10 55427.25 88888.00 2007-04-30 19:06:54.250 120 12307.52 71.12 55427.25 88888.00 2007-04-30 19:06:54.375 120 12307.58 71.12 55427.22 88888.00 2007-04-30 19:06:54.500 120 12307.52 71.10 55427.18 88888.00 2007-04-30 19:06:54.625 120 12307.55 71.12 55427.18 88888.00 2007-04-30 19:06:54.750 120 12307.55 71.08 55427.20 88888.00 2007-04-30 19:06:54.875 120 12307.55 71.05 55427.22 88888.00 2007-04-30 19:06:55.000 120 12307.60 71.12 55427.18 88888.00 2007-04-30 19:06:55.125 120 12307.67 71.17 55427.22 88888.00 2007-04-30 19:06:55.250 120 12307.65 71.20 55427.28 88888.00 2007-04-30 19:06:55.375 120 12307.75 71.25 55427.28 88888.00 2007-04-30 19:06:55.500 120 12307.67 71.22 55427.25 88888.00 2007-04-30 19:06:55.625 120 12307.60 71.17 55427.20 88888.00 2007-04-30 19:06:55.750 120 12307.62 71.17 55427.20 88888.00 2007-04-30 19:06:55.875 120 12307.62 71.17 55427.15 88888.00 2007-04-30 19:06:56.000 120 12307.60 71.20 55427.15 88888.00 2007-04-30 19:06:56.125 120 12307.60 71.22 55427.18 88888.00 2007-04-30 19:06:56.250 120 12307.62 71.22 55427.18 88888.00 2007-04-30 19:06:56.375 120 12307.73 71.25 55427.20 88888.00 2007-04-30 19:06:56.500 120 12307.80 71.30 55427.18 88888.00 2007-04-30 19:06:56.625 120 12307.73 71.28 55427.15 88888.00 2007-04-30 19:06:56.750 120 12307.65 71.28 55427.18 88888.00 2007-04-30 19:06:56.875 120 12307.67 71.30 55427.15 88888.00 2007-04-30 19:06:57.000 120 12307.73 71.28 55427.12 88888.00 2007-04-30 19:06:57.125 120 12307.83 71.30 55427.15 88888.00 2007-04-30 19:06:57.250 120 12307.83 71.33 55427.15 88888.00 2007-04-30 19:06:57.375 120 12307.77 71.33 55427.15 88888.00 2007-04-30 19:06:57.500 120 12307.80 71.33 55427.20 88888.00 2007-04-30 19:06:57.625 120 12307.80 71.33 55427.22 88888.00 2007-04-30 19:06:57.750 120 12307.88 71.35 55427.18 88888.00 2007-04-30 19:06:57.875 120 12307.95 71.35 55427.18 88888.00 2007-04-30 19:06:58.000 120 12308.02 71.42 55427.18 88888.00 2007-04-30 19:06:58.125 120 12307.98 71.45 55427.18 88888.00 2007-04-30 19:06:58.250 120 12307.95 71.35 55427.15 88888.00 2007-04-30 19:06:58.375 120 12307.98 71.38 55427.15 88888.00 2007-04-30 19:06:58.500 120 12307.92 71.42 55427.12 88888.00 2007-04-30 19:06:58.625 120 12307.85 71.38 55427.07 88888.00 2007-04-30 19:06:58.750 120 12307.83 71.35 55427.07 88888.00 2007-04-30 19:06:58.875 120 12307.88 71.40 55427.10 88888.00 2007-04-30 19:06:59.000 120 12307.92 71.40 55427.10 88888.00 2007-04-30 19:06:59.125 120 12307.92 71.45 55427.12 88888.00 2007-04-30 19:06:59.250 120 12307.92 71.40 55427.12 88888.00 2007-04-30 19:06:59.375 120 12307.98 71.42 55427.12 88888.00 2007-04-30 19:06:59.500 120 12307.98 71.38 55427.07 88888.00 2007-04-30 19:06:59.625 120 12307.95 71.40 55427.03 88888.00 2007-04-30 19:06:59.750 120 12308.02 71.45 55427.07 88888.00 2007-04-30 19:06:59.875 120 12308.02 71.50 55427.07 88888.00 2007-04-30 19:07:00.000 120 12307.92 71.50 55427.07 88888.00 2007-04-30 19:07:00.125 120 12307.98 71.50 55427.12 88888.00 2007-04-30 19:07:00.250 120 12308.08 71.53 55427.12 88888.00 2007-04-30 19:07:00.375 120 12308.10 71.55 55427.12 88888.00 2007-04-30 19:07:00.500 120 12308.02 71.47 55427.12 88888.00 2007-04-30 19:07:00.625 120 12307.98 71.50 55427.10 88888.00 2007-04-30 19:07:00.750 120 12307.95 71.50 55427.10 88888.00 2007-04-30 19:07:00.875 120 12307.95 71.50 55427.10 88888.00 2007-04-30 19:07:01.000 120 12307.98 71.53 55427.07 88888.00 2007-04-30 19:07:01.125 120 12308.02 71.50 55427.07 88888.00 2007-04-30 19:07:01.250 120 12308.05 71.55 55427.07 88888.00 2007-04-30 19:07:01.375 120 12308.15 71.58 55427.10 88888.00 2007-04-30 19:07:01.500 120 12308.15 71.53 55427.10 88888.00 2007-04-30 19:07:01.625 120 12308.15 71.55 55427.05 88888.00 2007-04-30 19:07:01.750 120 12308.15 71.53 55427.03 88888.00 2007-04-30 19:07:01.875 120 12308.23 71.58 55427.03 88888.00 2007-04-30 19:07:02.000 120 12308.15 71.55 55427.03 88888.00 2007-04-30 19:07:02.125 120 12308.17 71.58 55427.03 88888.00 2007-04-30 19:07:02.250 120 12308.15 71.55 55427.05 88888.00 2007-04-30 19:07:02.375 120 12308.17 71.53 55427.05 88888.00 2007-04-30 19:07:02.500 120 12308.25 71.55 55427.05 88888.00 2007-04-30 19:07:02.625 120 12308.27 71.65 55427.05 88888.00 2007-04-30 19:07:02.750 120 12308.20 71.60 55427.03 88888.00 2007-04-30 19:07:02.875 120 12308.17 71.58 55426.97 88888.00 2007-04-30 19:07:03.000 120 12308.17 71.58 55426.97 88888.00 2007-04-30 19:07:03.125 120 12308.30 71.60 55426.95 88888.00 2007-04-30 19:07:03.250 120 12308.30 71.60 55426.97 88888.00 2007-04-30 19:07:03.375 120 12308.38 71.60 55426.93 88888.00 2007-04-30 19:07:03.500 120 12308.27 71.50 55426.90 88888.00 2007-04-30 19:07:03.625 120 12308.27 71.55 55426.90 88888.00 2007-04-30 19:07:03.750 120 12308.40 71.62 55426.95 88888.00 2007-04-30 19:07:03.875 120 12308.35 71.58 55426.95 88888.00 2007-04-30 19:07:04.000 120 12308.40 71.55 55426.95 88888.00 2007-04-30 19:07:04.125 120 12308.50 71.60 55426.97 88888.00 2007-04-30 19:07:04.250 120 12308.58 71.67 55427.03 88888.00 2007-04-30 19:07:04.375 120 12308.62 71.70 55427.00 88888.00 2007-04-30 19:07:04.500 120 12308.60 71.62 55426.97 88888.00 2007-04-30 19:07:04.625 120 12308.55 71.58 55426.90 88888.00 2007-04-30 19:07:04.750 120 12308.55 71.58 55426.90 88888.00 2007-04-30 19:07:04.875 120 12308.52 71.55 55426.85 88888.00 2007-04-30 19:07:05.000 120 12308.50 71.55 55426.82 88888.00 2007-04-30 19:07:05.125 120 12308.58 71.62 55426.88 88888.00 2007-04-30 19:07:05.250 120 12308.62 71.58 55426.88 88888.00 2007-04-30 19:07:05.375 120 12308.58 71.55 55426.88 88888.00 2007-04-30 19:07:05.500 120 12308.60 71.58 55426.85 88888.00 2007-04-30 19:07:05.625 120 12308.73 71.58 55426.82 88888.00 2007-04-30 19:07:05.750 120 12308.73 71.60 55426.88 88888.00 2007-04-30 19:07:05.875 120 12308.73 71.58 55426.88 88888.00 2007-04-30 19:07:06.000 120 12308.77 71.55 55426.90 88888.00 2007-04-30 19:07:06.125 120 12308.73 71.62 55426.88 88888.00 2007-04-30 19:07:06.250 120 12308.65 71.58 55426.90 88888.00 2007-04-30 19:07:06.375 120 12308.73 71.62 55426.90 88888.00 2007-04-30 19:07:06.500 120 12308.80 71.62 55426.90 88888.00 2007-04-30 19:07:06.625 120 12308.80 71.55 55426.88 88888.00 2007-04-30 19:07:06.750 120 12308.80 71.55 55426.85 88888.00 2007-04-30 19:07:06.875 120 12308.85 71.58 55426.82 88888.00 2007-04-30 19:07:07.000 120 12308.85 71.55 55426.80 88888.00 2007-04-30 19:07:07.125 120 12308.83 71.53 55426.82 88888.00 2007-04-30 19:07:07.250 120 12308.88 71.60 55426.85 88888.00 2007-04-30 19:07:07.375 120 12308.98 71.62 55426.88 88888.00 2007-04-30 19:07:07.500 120 12309.02 71.62 55426.80 88888.00 2007-04-30 19:07:07.625 120 12308.95 71.55 55426.80 88888.00 2007-04-30 19:07:07.750 120 12308.98 71.55 55426.82 88888.00 2007-04-30 19:07:07.875 120 12309.08 71.58 55426.82 88888.00 2007-04-30 19:07:08.000 120 12309.10 71.60 55426.82 88888.00 2007-04-30 19:07:08.125 120 12309.08 71.58 55426.78 88888.00 2007-04-30 19:07:08.250 120 12309.02 71.55 55426.75 88888.00 2007-04-30 19:07:08.375 120 12309.10 71.60 55426.75 88888.00 2007-04-30 19:07:08.500 120 12309.10 71.58 55426.75 88888.00 2007-04-30 19:07:08.625 120 12309.10 71.58 55426.75 88888.00 2007-04-30 19:07:08.750 120 12309.12 71.60 55426.78 88888.00 2007-04-30 19:07:08.875 120 12309.17 71.58 55426.78 88888.00 2007-04-30 19:07:09.000 120 12309.23 71.58 55426.78 88888.00 2007-04-30 19:07:09.125 120 12309.27 71.65 55426.78 88888.00 2007-04-30 19:07:09.250 120 12309.25 71.60 55426.75 88888.00 2007-04-30 19:07:09.375 120 12309.35 71.67 55426.78 88888.00 2007-04-30 19:07:09.500 120 12309.38 71.60 55426.78 88888.00 2007-04-30 19:07:09.625 120 12309.40 71.58 55426.78 88888.00 2007-04-30 19:07:09.750 120 12309.42 71.60 55426.75 88888.00 2007-04-30 19:07:09.875 120 12309.40 71.58 55426.72 88888.00 2007-04-30 19:07:10.000 120 12309.35 71.60 55426.68 88888.00 2007-04-30 19:07:10.125 120 12309.40 71.60 55426.65 88888.00 2007-04-30 19:07:10.250 120 12309.42 71.55 55426.68 88888.00 2007-04-30 19:07:10.375 120 12309.48 71.53 55426.68 88888.00 2007-04-30 19:07:10.500 120 12309.52 71.53 55426.65 88888.00 2007-04-30 19:07:10.625 120 12309.60 71.55 55426.65 88888.00 2007-04-30 19:07:10.750 120 12309.62 71.50 55426.68 88888.00 2007-04-30 19:07:10.875 120 12309.62 71.53 55426.70 88888.00 2007-04-30 19:07:11.000 120 12309.70 71.58 55426.68 88888.00 2007-04-30 19:07:11.125 120 12309.70 71.58 55426.68 88888.00 2007-04-30 19:07:11.250 120 12309.70 71.53 55426.65 88888.00 2007-04-30 19:07:11.375 120 12309.75 71.50 55426.62 88888.00 2007-04-30 19:07:11.500 120 12309.80 71.50 55426.60 88888.00 2007-04-30 19:07:11.625 120 12309.90 71.50 55426.62 88888.00 2007-04-30 19:07:11.750 120 12309.95 71.50 55426.68 88888.00 2007-04-30 19:07:11.875 120 12309.95 71.58 55426.68 88888.00 2007-04-30 19:07:12.000 120 12309.90 71.53 55426.62 88888.00 2007-04-30 19:07:12.125 120 12309.95 71.53 55426.68 88888.00 2007-04-30 19:07:12.250 120 12310.08 71.58 55426.68 88888.00 2007-04-30 19:07:12.375 120 12310.12 71.58 55426.68 88888.00 2007-04-30 19:07:12.500 120 12310.05 71.53 55426.65 88888.00 2007-04-30 19:07:12.625 120 12310.00 71.53 55426.68 88888.00 2007-04-30 19:07:12.750 120 12310.05 71.58 55426.65 88888.00 2007-04-30 19:07:12.875 120 12310.12 71.60 55426.68 88888.00 2007-04-30 19:07:13.000 120 12310.17 71.55 55426.60 88888.00 2007-04-30 19:07:13.125 120 12310.15 71.50 55426.62 88888.00 2007-04-30 19:07:13.250 120 12310.17 71.53 55426.65 88888.00 2007-04-30 19:07:13.375 120 12310.23 71.53 55426.65 88888.00 2007-04-30 19:07:13.500 120 12310.25 71.50 55426.62 88888.00 2007-04-30 19:07:13.625 120 12310.30 71.53 55426.62 88888.00 2007-04-30 19:07:13.750 120 12310.33 71.47 55426.62 88888.00 2007-04-30 19:07:13.875 120 12310.27 71.47 55426.60 88888.00 2007-04-30 19:07:14.000 120 12310.33 71.50 55426.60 88888.00 2007-04-30 19:07:14.125 120 12310.38 71.47 55426.62 88888.00 2007-04-30 19:07:14.250 120 12310.38 71.47 55426.60 88888.00 2007-04-30 19:07:14.375 120 12310.38 71.47 55426.60 88888.00 2007-04-30 19:07:14.500 120 12310.40 71.53 55426.60 88888.00 2007-04-30 19:07:14.625 120 12310.42 71.55 55426.62 88888.00 2007-04-30 19:07:14.750 120 12310.50 71.55 55426.62 88888.00 2007-04-30 19:07:14.875 120 12310.50 71.50 55426.55 88888.00 2007-04-30 19:07:15.000 120 12310.50 71.50 55426.53 88888.00 2007-04-30 19:07:15.125 120 12310.50 71.50 55426.53 88888.00 2007-04-30 19:07:15.250 120 12310.52 71.50 55426.60 88888.00 2007-04-30 19:07:15.375 120 12310.55 71.53 55426.57 88888.00 2007-04-30 19:07:15.500 120 12310.60 71.50 55426.55 88888.00 2007-04-30 19:07:15.625 120 12310.55 71.45 55426.53 88888.00 2007-04-30 19:07:15.750 120 12310.60 71.40 55426.53 88888.00 2007-04-30 19:07:15.875 120 12310.62 71.45 55426.55 88888.00 2007-04-30 19:07:16.000 120 12310.67 71.45 55426.55 88888.00 2007-04-30 19:07:16.125 120 12310.77 71.45 55426.57 88888.00 2007-04-30 19:07:16.250 120 12310.73 71.47 55426.60 88888.00 2007-04-30 19:07:16.375 120 12310.83 71.50 55426.60 88888.00 2007-04-30 19:07:16.500 120 12310.83 71.45 55426.55 88888.00 2007-04-30 19:07:16.625 120 12310.73 71.38 55426.50 88888.00 2007-04-30 19:07:16.750 120 12310.75 71.40 55426.50 88888.00 2007-04-30 19:07:16.875 120 12310.83 71.45 55426.50 88888.00 2007-04-30 19:07:17.000 120 12310.80 71.42 55426.50 88888.00 2007-04-30 19:07:17.125 120 12310.80 71.40 55426.50 88888.00 2007-04-30 19:07:17.250 120 12310.77 71.47 55426.50 88888.00 2007-04-30 19:07:17.375 120 12310.85 71.47 55426.53 88888.00 2007-04-30 19:07:17.500 120 12310.90 71.42 55426.50 88888.00 2007-04-30 19:07:17.625 120 12310.92 71.40 55426.53 88888.00 2007-04-30 19:07:17.750 120 12310.92 71.42 55426.55 88888.00 2007-04-30 19:07:17.875 120 12310.98 71.38 55426.53 88888.00 2007-04-30 19:07:18.000 120 12310.98 71.45 55426.55 88888.00 2007-04-30 19:07:18.125 120 12310.95 71.42 55426.55 88888.00 2007-04-30 19:07:18.250 120 12311.00 71.40 55426.53 88888.00 2007-04-30 19:07:18.375 120 12311.05 71.40 55426.50 88888.00 2007-04-30 19:07:18.500 120 12311.08 71.35 55426.55 88888.00 2007-04-30 19:07:18.625 120 12311.02 71.40 55426.53 88888.00 2007-04-30 19:07:18.750 120 12311.05 71.42 55426.50 88888.00 2007-04-30 19:07:18.875 120 12310.98 71.40 55426.53 88888.00 2007-04-30 19:07:19.000 120 12311.02 71.40 55426.53 88888.00 2007-04-30 19:07:19.125 120 12311.08 71.40 55426.50 88888.00 2007-04-30 19:07:19.250 120 12311.08 71.38 55426.50 88888.00 2007-04-30 19:07:19.375 120 12311.08 71.40 55426.50 88888.00 2007-04-30 19:07:19.500 120 12311.10 71.42 55426.50 88888.00 2007-04-30 19:07:19.625 120 12311.12 71.42 55426.50 88888.00 2007-04-30 19:07:19.750 120 12311.12 71.38 55426.45 88888.00 2007-04-30 19:07:19.875 120 12311.08 71.35 55426.47 88888.00 2007-04-30 19:07:20.000 120 12311.10 71.30 55426.47 88888.00 2007-04-30 19:07:20.125 120 12311.15 71.28 55426.45 88888.00 2007-04-30 19:07:20.250 120 12311.12 71.28 55426.47 88888.00 2007-04-30 19:07:20.375 120 12311.20 71.38 55426.50 88888.00 2007-04-30 19:07:20.500 120 12311.27 71.42 55426.53 88888.00 2007-04-30 19:07:20.625 120 12311.23 71.40 55426.53 88888.00 2007-04-30 19:07:20.750 120 12311.20 71.35 55426.50 88888.00 2007-04-30 19:07:20.875 120 12311.25 71.33 55426.47 88888.00 2007-04-30 19:07:21.000 120 12311.27 71.30 55426.47 88888.00 2007-04-30 19:07:21.125 120 12311.30 71.33 55426.53 88888.00 2007-04-30 19:07:21.250 120 12311.33 71.28 55426.50 88888.00 2007-04-30 19:07:21.375 120 12311.33 71.35 55426.47 88888.00 2007-04-30 19:07:21.500 120 12311.40 71.40 55426.47 88888.00 2007-04-30 19:07:21.625 120 12311.40 71.35 55426.50 88888.00 2007-04-30 19:07:21.750 120 12311.33 71.30 55426.47 88888.00 2007-04-30 19:07:21.875 120 12311.27 71.30 55426.47 88888.00 2007-04-30 19:07:22.000 120 12311.27 71.28 55426.50 88888.00 2007-04-30 19:07:22.125 120 12311.35 71.30 55426.53 88888.00 2007-04-30 19:07:22.250 120 12311.40 71.28 55426.53 88888.00 2007-04-30 19:07:22.375 120 12311.48 71.35 55426.55 88888.00 2007-04-30 19:07:22.500 120 12311.58 71.35 55426.57 88888.00 2007-04-30 19:07:22.625 120 12311.52 71.33 55426.53 88888.00 2007-04-30 19:07:22.750 120 12311.55 71.35 55426.50 88888.00 2007-04-30 19:07:22.875 120 12311.60 71.30 55426.47 88888.00 2007-04-30 19:07:23.000 120 12311.58 71.30 55426.50 88888.00 2007-04-30 19:07:23.125 120 12311.58 71.33 55426.53 88888.00 2007-04-30 19:07:23.250 120 12311.60 71.28 55426.53 88888.00 2007-04-30 19:07:23.375 120 12311.62 71.28 55426.50 88888.00 2007-04-30 19:07:23.500 120 12311.70 71.28 55426.50 88888.00 2007-04-30 19:07:23.625 120 12311.73 71.30 55426.50 88888.00 2007-04-30 19:07:23.750 120 12311.75 71.33 55426.50 88888.00 2007-04-30 19:07:23.875 120 12311.73 71.33 55426.50 88888.00 2007-04-30 19:07:24.000 120 12311.75 71.28 55426.50 88888.00 2007-04-30 19:07:24.125 120 12311.73 71.28 55426.50 88888.00 2007-04-30 19:07:24.250 120 12311.70 71.25 55426.50 88888.00 2007-04-30 19:07:24.375 120 12311.70 71.25 55426.47 88888.00 2007-04-30 19:07:24.500 120 12311.60 71.22 55426.45 88888.00 2007-04-30 19:07:24.625 120 12311.70 71.22 55426.47 88888.00 2007-04-30 19:07:24.750 120 12311.85 71.28 55426.53 88888.00 2007-04-30 19:07:24.875 120 12311.90 71.25 55426.53 88888.00 2007-04-30 19:07:25.000 120 12311.85 71.22 55426.47 88888.00 2007-04-30 19:07:25.125 120 12311.83 71.25 55426.53 88888.00 2007-04-30 19:07:25.250 120 12311.85 71.20 55426.53 88888.00 2007-04-30 19:07:25.375 120 12311.90 71.15 55426.50 88888.00 2007-04-30 19:07:25.500 120 12311.95 71.17 55426.50 88888.00 2007-04-30 19:07:25.625 120 12312.02 71.20 55426.53 88888.00 2007-04-30 19:07:25.750 120 12312.08 71.17 55426.53 88888.00 2007-04-30 19:07:25.875 120 12312.08 71.17 55426.55 88888.00 2007-04-30 19:07:26.000 120 12312.12 71.12 55426.50 88888.00 2007-04-30 19:07:26.125 120 12312.12 71.08 55426.53 88888.00 2007-04-30 19:07:26.250 120 12312.12 71.12 55426.50 88888.00 2007-04-30 19:07:26.375 120 12312.17 71.17 55426.50 88888.00 2007-04-30 19:07:26.500 120 12312.20 71.15 55426.47 88888.00 2007-04-30 19:07:26.625 120 12312.20 71.08 55426.45 88888.00 2007-04-30 19:07:26.750 120 12312.17 71.10 55426.47 88888.00 2007-04-30 19:07:26.875 120 12312.33 71.10 55426.50 88888.00 2007-04-30 19:07:27.000 120 12312.38 71.10 55426.50 88888.00 2007-04-30 19:07:27.125 120 12312.38 71.10 55426.50 88888.00 2007-04-30 19:07:27.250 120 12312.40 71.08 55426.47 88888.00 2007-04-30 19:07:27.375 120 12312.48 71.05 55426.47 88888.00 2007-04-30 19:07:27.500 120 12312.48 71.03 55426.50 88888.00 2007-04-30 19:07:27.625 120 12312.40 71.00 55426.50 88888.00 2007-04-30 19:07:27.750 120 12312.40 70.97 55426.50 88888.00 2007-04-30 19:07:27.875 120 12312.40 71.03 55426.50 88888.00 2007-04-30 19:07:28.000 120 12312.40 70.95 55426.47 88888.00 2007-04-30 19:07:28.125 120 12312.42 70.92 55426.53 88888.00 2007-04-30 19:07:28.250 120 12312.35 70.88 55426.53 88888.00 2007-04-30 19:07:28.375 120 12312.33 70.88 55426.50 88888.00 2007-04-30 19:07:28.500 120 12312.42 70.85 55426.53 88888.00 2007-04-30 19:07:28.625 120 12312.58 70.83 55426.50 88888.00 2007-04-30 19:07:28.750 120 12312.60 70.83 55426.53 88888.00 2007-04-30 19:07:28.875 120 12312.52 70.83 55426.53 88888.00 2007-04-30 19:07:29.000 120 12312.52 70.78 55426.47 88888.00 2007-04-30 19:07:29.125 120 12312.52 70.78 55426.50 88888.00 2007-04-30 19:07:29.250 120 12312.52 70.80 55426.53 88888.00 2007-04-30 19:07:29.375 120 12312.52 70.75 55426.50 88888.00 2007-04-30 19:07:29.500 120 12312.48 70.72 55426.50 88888.00 2007-04-30 19:07:29.625 120 12312.50 70.72 55426.50 88888.00 2007-04-30 19:07:29.750 120 12312.60 70.70 55426.50 88888.00 2007-04-30 19:07:29.875 120 12312.60 70.65 55426.45 88888.00 2007-04-30 19:07:30.000 120 12312.60 70.60 55426.47 88888.00 2007-04-30 19:07:30.125 120 12312.65 70.60 55426.55 88888.00 2007-04-30 19:07:30.250 120 12312.67 70.58 55426.53 88888.00 2007-04-30 19:07:30.375 120 12312.65 70.55 55426.50 88888.00 2007-04-30 19:07:30.500 120 12312.70 70.55 55426.50 88888.00 2007-04-30 19:07:30.625 120 12312.73 70.50 55426.50 88888.00 2007-04-30 19:07:30.750 120 12312.70 70.47 55426.50 88888.00 2007-04-30 19:07:30.875 120 12312.67 70.47 55426.50 88888.00 2007-04-30 19:07:31.000 120 12312.70 70.40 55426.50 88888.00 2007-04-30 19:07:31.125 120 12312.67 70.42 55426.53 88888.00 2007-04-30 19:07:31.250 120 12312.67 70.35 55426.50 88888.00 2007-04-30 19:07:31.375 120 12312.70 70.33 55426.50 88888.00 2007-04-30 19:07:31.500 120 12312.65 70.30 55426.50 88888.00 2007-04-30 19:07:31.625 120 12312.65 70.28 55426.50 88888.00 2007-04-30 19:07:31.750 120 12312.67 70.30 55426.55 88888.00 2007-04-30 19:07:31.875 120 12312.73 70.30 55426.55 88888.00 2007-04-30 19:07:32.000 120 12312.75 70.20 55426.53 88888.00 2007-04-30 19:07:32.125 120 12312.70 70.12 55426.53 88888.00 2007-04-30 19:07:32.250 120 12312.73 70.15 55426.53 88888.00 2007-04-30 19:07:32.375 120 12312.73 70.10 55426.55 88888.00 2007-04-30 19:07:32.500 120 12312.65 70.15 55426.60 88888.00 2007-04-30 19:07:32.625 120 12312.62 70.12 55426.57 88888.00 2007-04-30 19:07:32.750 120 12312.75 70.10 55426.57 88888.00 2007-04-30 19:07:32.875 120 12312.75 70.03 55426.55 88888.00 2007-04-30 19:07:33.000 120 12312.77 70.00 55426.53 88888.00 2007-04-30 19:07:33.125 120 12312.85 69.97 55426.55 88888.00 2007-04-30 19:07:33.250 120 12312.88 69.95 55426.57 88888.00 2007-04-30 19:07:33.375 120 12312.90 69.90 55426.55 88888.00 2007-04-30 19:07:33.500 120 12312.85 69.85 55426.55 88888.00 2007-04-30 19:07:33.625 120 12312.80 69.83 55426.57 88888.00 2007-04-30 19:07:33.750 120 12312.88 69.85 55426.60 88888.00 2007-04-30 19:07:33.875 120 12312.92 69.80 55426.57 88888.00 2007-04-30 19:07:34.000 120 12312.90 69.72 55426.55 88888.00 2007-04-30 19:07:34.125 120 12312.85 69.65 55426.55 88888.00 2007-04-30 19:07:34.250 120 12312.85 69.62 55426.55 88888.00 2007-04-30 19:07:34.375 120 12312.88 69.62 55426.60 88888.00 2007-04-30 19:07:34.500 120 12312.95 69.65 55426.62 88888.00 2007-04-30 19:07:34.625 120 12313.00 69.62 55426.60 88888.00 2007-04-30 19:07:34.750 120 12313.00 69.58 55426.57 88888.00 2007-04-30 19:07:34.875 120 12313.00 69.55 55426.55 88888.00 2007-04-30 19:07:35.000 120 12312.92 69.47 55426.53 88888.00 2007-04-30 19:07:35.125 120 12312.95 69.45 55426.57 88888.00 2007-04-30 19:07:35.250 120 12313.00 69.42 55426.60 88888.00 2007-04-30 19:07:35.375 120 12313.00 69.35 55426.57 88888.00 2007-04-30 19:07:35.500 120 12313.05 69.33 55426.57 88888.00 2007-04-30 19:07:35.625 120 12313.08 69.33 55426.60 88888.00 2007-04-30 19:07:35.750 120 12313.05 69.30 55426.60 88888.00 2007-04-30 19:07:35.875 120 12313.08 69.28 55426.62 88888.00 2007-04-30 19:07:36.000 120 12313.10 69.28 55426.62 88888.00 2007-04-30 19:07:36.125 120 12313.15 69.20 55426.65 88888.00 2007-04-30 19:07:36.250 120 12313.08 69.08 55426.62 88888.00 2007-04-30 19:07:36.375 120 12313.15 69.08 55426.62 88888.00 2007-04-30 19:07:36.500 120 12313.20 69.12 55426.60 88888.00 2007-04-30 19:07:36.625 120 12313.17 69.05 55426.57 88888.00 2007-04-30 19:07:36.750 120 12313.17 68.97 55426.62 88888.00 2007-04-30 19:07:36.875 120 12313.20 69.00 55426.65 88888.00 2007-04-30 19:07:37.000 120 12313.17 68.97 55426.62 88888.00 2007-04-30 19:07:37.125 120 12313.17 68.92 55426.65 88888.00 2007-04-30 19:07:37.250 120 12313.17 68.88 55426.62 88888.00 2007-04-30 19:07:37.375 120 12313.15 68.88 55426.62 88888.00 2007-04-30 19:07:37.500 120 12313.23 68.80 55426.65 88888.00 2007-04-30 19:07:37.625 120 12313.33 68.80 55426.68 88888.00 2007-04-30 19:07:37.750 120 12313.27 68.75 55426.65 88888.00 2007-04-30 19:07:37.875 120 12313.20 68.67 55426.68 88888.00 2007-04-30 19:07:38.000 120 12313.15 68.65 55426.62 88888.00 2007-04-30 19:07:38.125 120 12313.25 68.65 55426.65 88888.00 2007-04-30 19:07:38.250 120 12313.25 68.62 55426.68 88888.00 2007-04-30 19:07:38.375 120 12313.33 68.62 55426.68 88888.00 2007-04-30 19:07:38.500 120 12313.40 68.55 55426.68 88888.00 2007-04-30 19:07:38.625 120 12313.35 68.53 55426.68 88888.00 2007-04-30 19:07:38.750 120 12313.35 68.53 55426.70 88888.00 2007-04-30 19:07:38.875 120 12313.30 68.45 55426.72 88888.00 2007-04-30 19:07:39.000 120 12313.35 68.42 55426.70 88888.00 2007-04-30 19:07:39.125 120 12313.45 68.47 55426.72 88888.00 2007-04-30 19:07:39.250 120 12313.42 68.45 55426.70 88888.00 2007-04-30 19:07:39.375 120 12313.42 68.42 55426.72 88888.00 2007-04-30 19:07:39.500 120 12313.35 68.38 55426.72 88888.00 2007-04-30 19:07:39.625 120 12313.30 68.25 55426.75 88888.00 2007-04-30 19:07:39.750 120 12313.30 68.30 55426.72 88888.00 2007-04-30 19:07:39.875 120 12313.30 68.22 55426.70 88888.00 2007-04-30 19:07:40.000 120 12313.30 68.20 55426.72 88888.00 2007-04-30 19:07:40.125 120 12313.27 68.22 55426.70 88888.00 2007-04-30 19:07:40.250 120 12313.27 68.15 55426.75 88888.00 2007-04-30 19:07:40.375 120 12313.35 68.15 55426.68 88888.00 2007-04-30 19:07:40.500 120 12313.27 68.05 55426.70 88888.00 2007-04-30 19:07:40.625 120 12313.33 68.08 55426.72 88888.00 2007-04-30 19:07:40.750 120 12313.35 68.05 55426.75 88888.00 2007-04-30 19:07:40.875 120 12313.33 68.00 55426.72 88888.00 2007-04-30 19:07:41.000 120 12313.33 67.95 55426.70 88888.00 2007-04-30 19:07:41.125 120 12313.33 67.92 55426.72 88888.00 2007-04-30 19:07:41.250 120 12313.33 67.92 55426.78 88888.00 2007-04-30 19:07:41.375 120 12313.30 67.83 55426.78 88888.00 2007-04-30 19:07:41.500 120 12313.33 67.78 55426.78 88888.00 2007-04-30 19:07:41.625 120 12313.40 67.78 55426.82 88888.00 2007-04-30 19:07:41.750 120 12313.42 67.83 55426.85 88888.00 2007-04-30 19:07:41.875 120 12313.40 67.78 55426.82 88888.00 2007-04-30 19:07:42.000 120 12313.45 67.70 55426.82 88888.00 2007-04-30 19:07:42.125 120 12313.50 67.72 55426.82 88888.00 2007-04-30 19:07:42.250 120 12313.45 67.62 55426.82 88888.00 2007-04-30 19:07:42.375 120 12313.45 67.60 55426.80 88888.00 2007-04-30 19:07:42.500 120 12313.48 67.58 55426.82 88888.00 2007-04-30 19:07:42.625 120 12313.48 67.58 55426.82 88888.00 2007-04-30 19:07:42.750 120 12313.42 67.58 55426.82 88888.00 2007-04-30 19:07:42.875 120 12313.42 67.58 55426.82 88888.00 2007-04-30 19:07:43.000 120 12313.45 67.47 55426.80 88888.00 2007-04-30 19:07:43.125 120 12313.42 67.40 55426.85 88888.00 2007-04-30 19:07:43.250 120 12313.45 67.45 55426.88 88888.00 2007-04-30 19:07:43.375 120 12313.52 67.42 55426.85 88888.00 2007-04-30 19:07:43.500 120 12313.55 67.38 55426.82 88888.00 2007-04-30 19:07:43.625 120 12313.52 67.30 55426.82 88888.00 2007-04-30 19:07:43.750 120 12313.50 67.25 55426.82 88888.00 2007-04-30 19:07:43.875 120 12313.50 67.28 55426.85 88888.00 2007-04-30 19:07:44.000 120 12313.55 67.25 55426.85 88888.00 2007-04-30 19:07:44.125 120 12313.52 67.22 55426.90 88888.00 2007-04-30 19:07:44.250 120 12313.52 67.15 55426.85 88888.00 2007-04-30 19:07:44.375 120 12313.60 67.20 55426.90 88888.00 2007-04-30 19:07:44.500 120 12313.52 67.15 55426.88 88888.00 2007-04-30 19:07:44.625 120 12313.45 67.10 55426.85 88888.00 2007-04-30 19:07:44.750 120 12313.40 67.12 55426.88 88888.00 2007-04-30 19:07:44.875 120 12313.50 67.12 55426.90 88888.00 2007-04-30 19:07:45.000 120 12313.55 67.15 55426.88 88888.00 2007-04-30 19:07:45.125 120 12313.52 67.10 55426.90 88888.00 2007-04-30 19:07:45.250 120 12313.48 67.05 55426.93 88888.00 2007-04-30 19:07:45.375 120 12313.48 67.05 55426.97 88888.00 2007-04-30 19:07:45.500 120 12313.45 67.03 55426.97 88888.00 2007-04-30 19:07:45.625 120 12313.52 66.97 55426.95 88888.00 2007-04-30 19:07:45.750 120 12313.52 66.97 55426.93 88888.00 2007-04-30 19:07:45.875 120 12313.50 66.92 55426.90 88888.00 2007-04-30 19:07:46.000 120 12313.58 66.92 55426.90 88888.00 2007-04-30 19:07:46.125 120 12313.52 66.83 55426.90 88888.00 2007-04-30 19:07:46.250 120 12313.55 66.88 55426.97 88888.00 2007-04-30 19:07:46.375 120 12313.58 66.92 55426.95 88888.00 2007-04-30 19:07:46.500 120 12313.48 66.90 55426.95 88888.00 2007-04-30 19:07:46.625 120 12313.45 66.83 55426.97 88888.00 2007-04-30 19:07:46.750 120 12313.50 66.80 55426.97 88888.00 2007-04-30 19:07:46.875 120 12313.60 66.80 55427.00 88888.00 2007-04-30 19:07:47.000 120 12313.65 66.78 55427.00 88888.00 2007-04-30 19:07:47.125 120 12313.60 66.75 55427.00 88888.00 2007-04-30 19:07:47.250 120 12313.60 66.78 55427.03 88888.00 2007-04-30 19:07:47.375 120 12313.67 66.83 55427.03 88888.00 2007-04-30 19:07:47.500 120 12313.67 66.78 55427.00 88888.00 2007-04-30 19:07:47.625 120 12313.65 66.70 55427.00 88888.00 2007-04-30 19:07:47.750 120 12313.65 66.65 55427.03 88888.00 2007-04-30 19:07:47.875 120 12313.65 66.70 55427.03 88888.00 2007-04-30 19:07:48.000 120 12313.75 66.70 55427.03 88888.00 2007-04-30 19:07:48.125 120 12313.75 66.70 55427.03 88888.00 2007-04-30 19:07:48.250 120 12313.67 66.62 55427.05 88888.00 2007-04-30 19:07:48.375 120 12313.70 66.62 55427.03 88888.00 2007-04-30 19:07:48.500 120 12313.75 66.62 55427.05 88888.00 2007-04-30 19:07:48.625 120 12313.67 66.58 55427.03 88888.00 2007-04-30 19:07:48.750 120 12313.70 66.60 55427.03 88888.00 2007-04-30 19:07:48.875 120 12313.80 66.60 55427.03 88888.00 2007-04-30 19:07:49.000 120 12313.75 66.53 55427.00 88888.00 2007-04-30 19:07:49.125 120 12313.75 66.53 55427.03 88888.00 2007-04-30 19:07:49.250 120 12313.75 66.50 55427.03 88888.00 2007-04-30 19:07:49.375 120 12313.80 66.50 55427.00 88888.00 2007-04-30 19:07:49.500 120 12313.85 66.47 55427.00 88888.00 2007-04-30 19:07:49.625 120 12313.77 66.47 55427.03 88888.00 2007-04-30 19:07:49.750 120 12313.80 66.55 55427.10 88888.00 2007-04-30 19:07:49.875 120 12313.83 66.50 55427.07 88888.00 2007-04-30 19:07:50.000 120 12313.85 66.50 55427.03 88888.00 2007-04-30 19:07:50.125 120 12313.85 66.58 55427.05 88888.00 2007-04-30 19:07:50.250 120 12313.83 66.55 55427.03 88888.00 2007-04-30 19:07:50.375 120 12313.85 66.58 55427.05 88888.00 2007-04-30 19:07:50.500 120 12313.90 66.55 55427.05 88888.00 2007-04-30 19:07:50.625 120 12313.90 66.55 55427.03 88888.00 2007-04-30 19:07:50.750 120 12313.90 66.53 55427.03 88888.00 2007-04-30 19:07:50.875 120 12313.92 66.53 55427.03 88888.00 2007-04-30 19:07:51.000 120 12314.00 66.47 55426.97 88888.00 2007-04-30 19:07:51.125 120 12313.95 66.50 55427.03 88888.00 2007-04-30 19:07:51.250 120 12313.95 66.50 55427.03 88888.00 2007-04-30 19:07:51.375 120 12314.02 66.58 55427.05 88888.00 2007-04-30 19:07:51.500 120 12314.10 66.58 55427.05 88888.00 2007-04-30 19:07:51.625 120 12314.17 66.62 55427.03 88888.00 2007-04-30 19:07:51.750 120 12314.20 66.62 55427.00 88888.00 2007-04-30 19:07:51.875 120 12314.27 66.55 55426.97 88888.00 2007-04-30 19:07:52.000 120 12314.33 66.55 55427.03 88888.00 2007-04-30 19:07:52.125 120 12314.33 66.58 55427.03 88888.00 2007-04-30 19:07:52.250 120 12314.33 66.55 55427.00 88888.00 2007-04-30 19:07:52.375 120 12314.35 66.55 55427.03 88888.00 2007-04-30 19:07:52.500 120 12314.38 66.60 55427.00 88888.00 2007-04-30 19:07:52.625 120 12314.40 66.62 55427.00 88888.00 2007-04-30 19:07:52.750 120 12314.40 66.62 55426.97 88888.00 2007-04-30 19:07:52.875 120 12314.40 66.67 55426.95 88888.00 2007-04-30 19:07:53.000 120 12314.45 66.65 55427.03 88888.00 2007-04-30 19:07:53.125 120 12314.55 66.65 55427.03 88888.00 2007-04-30 19:07:53.250 120 12314.55 66.65 55427.00 88888.00 2007-04-30 19:07:53.375 120 12314.52 66.62 55427.00 88888.00 2007-04-30 19:07:53.500 120 12314.58 66.70 55426.97 88888.00 2007-04-30 19:07:53.625 120 12314.65 66.72 55426.97 88888.00 2007-04-30 19:07:53.750 120 12314.67 66.72 55427.00 88888.00 2007-04-30 19:07:53.875 120 12314.60 66.67 55426.95 88888.00 2007-04-30 19:07:54.000 120 12314.62 66.70 55426.93 88888.00 2007-04-30 19:07:54.125 120 12314.75 66.75 55426.95 88888.00 2007-04-30 19:07:54.250 120 12314.83 66.75 55426.97 88888.00 2007-04-30 19:07:54.375 120 12314.90 66.83 55427.00 88888.00 2007-04-30 19:07:54.500 120 12314.88 66.83 55427.03 88888.00 2007-04-30 19:07:54.625 120 12314.88 66.83 55426.97 88888.00 2007-04-30 19:07:54.750 120 12314.85 66.83 55426.97 88888.00 2007-04-30 19:07:54.875 120 12314.85 66.83 55426.97 88888.00 2007-04-30 19:07:55.000 120 12314.92 66.92 55426.97 88888.00 2007-04-30 19:07:55.125 120 12314.92 66.92 55426.97 88888.00 2007-04-30 19:07:55.250 120 12314.95 66.88 55426.93 88888.00 2007-04-30 19:07:55.375 120 12315.02 66.88 55426.90 88888.00 2007-04-30 19:07:55.500 120 12315.00 66.92 55426.93 88888.00 2007-04-30 19:07:55.625 120 12315.05 66.95 55426.95 88888.00 2007-04-30 19:07:55.750 120 12315.15 66.97 55426.95 88888.00 2007-04-30 19:07:55.875 120 12315.15 66.95 55426.93 88888.00 2007-04-30 19:07:56.000 120 12315.20 67.03 55426.93 88888.00 2007-04-30 19:07:56.125 120 12315.25 67.03 55426.93 88888.00 2007-04-30 19:07:56.250 120 12315.25 67.00 55426.93 88888.00 2007-04-30 19:07:56.375 120 12315.23 67.05 55426.93 88888.00 2007-04-30 19:07:56.500 120 12315.25 67.08 55426.93 88888.00 2007-04-30 19:07:56.625 120 12315.30 67.10 55426.93 88888.00 2007-04-30 19:07:56.750 120 12315.38 67.15 55426.93 88888.00 2007-04-30 19:07:56.875 120 12315.35 67.22 55426.93 88888.00 2007-04-30 19:07:57.000 120 12315.40 67.25 55426.90 88888.00 2007-04-30 19:07:57.125 120 12315.45 67.25 55426.95 88888.00 2007-04-30 19:07:57.250 120 12315.45 67.25 55426.93 88888.00 2007-04-30 19:07:57.375 120 12315.55 67.30 55426.97 88888.00 2007-04-30 19:07:57.500 120 12315.60 67.38 55427.00 88888.00 2007-04-30 19:07:57.625 120 12315.60 67.33 55426.97 88888.00 2007-04-30 19:07:57.750 120 12315.58 67.30 55426.95 88888.00 2007-04-30 19:07:57.875 120 12315.55 67.33 55426.88 88888.00 2007-04-30 19:07:58.000 120 12315.55 67.33 55426.90 88888.00 2007-04-30 19:07:58.125 120 12315.65 67.40 55426.90 88888.00 2007-04-30 19:07:58.250 120 12315.70 67.35 55426.93 88888.00 2007-04-30 19:07:58.375 120 12315.62 67.25 55426.90 88888.00 2007-04-30 19:07:58.500 120 12315.70 67.35 55426.93 88888.00 2007-04-30 19:07:58.625 120 12315.75 67.40 55426.95 88888.00 2007-04-30 19:07:58.750 120 12315.70 67.40 55426.93 88888.00 2007-04-30 19:07:58.875 120 12315.67 67.40 55426.90 88888.00 2007-04-30 19:07:59.000 120 12315.83 67.45 55426.90 88888.00 2007-04-30 19:07:59.125 120 12315.77 67.53 55426.93 88888.00 2007-04-30 19:07:59.250 120 12315.77 67.53 55426.95 88888.00 2007-04-30 19:07:59.375 120 12315.85 67.58 55426.97 88888.00 2007-04-30 19:07:59.500 120 12315.85 67.60 55426.97 88888.00 2007-04-30 19:07:59.625 120 12315.77 67.58 55426.93 88888.00 2007-04-30 19:07:59.750 120 12315.73 67.53 55426.90 88888.00 2007-04-30 19:07:59.875 120 12315.77 67.58 55426.95 88888.00 2007-04-30 19:08:00.000 120 12315.77 67.67 55426.93 88888.00 2007-04-30 19:08:00.125 120 12315.77 67.67 55426.95 88888.00 2007-04-30 19:08:00.250 120 12315.83 67.67 55426.93 88888.00 2007-04-30 19:08:00.375 120 12315.83 67.72 55426.90 88888.00 2007-04-30 19:08:00.500 120 12315.85 67.75 55426.93 88888.00 2007-04-30 19:08:00.625 120 12315.80 67.72 55426.93 88888.00 2007-04-30 19:08:00.750 120 12315.77 67.75 55426.93 88888.00 2007-04-30 19:08:00.875 120 12315.80 67.78 55426.88 88888.00 2007-04-30 19:08:01.000 120 12315.90 67.80 55426.93 88888.00 2007-04-30 19:08:01.125 120 12315.95 67.88 55426.95 88888.00 2007-04-30 19:08:01.250 120 12315.88 67.85 55426.95 88888.00 2007-04-30 19:08:01.375 120 12315.85 67.85 55426.95 88888.00 2007-04-30 19:08:01.500 120 12315.90 67.88 55426.97 88888.00 2007-04-30 19:08:01.625 120 12315.95 67.88 55426.95 88888.00 2007-04-30 19:08:01.750 120 12315.92 67.90 55426.97 88888.00 2007-04-30 19:08:01.875 120 12315.92 67.95 55426.95 88888.00 2007-04-30 19:08:02.000 120 12315.90 67.90 55426.90 88888.00 2007-04-30 19:08:02.125 120 12315.85 67.88 55426.93 88888.00 2007-04-30 19:08:02.250 120 12315.80 67.90 55426.95 88888.00 2007-04-30 19:08:02.375 120 12315.83 67.95 55426.95 88888.00 2007-04-30 19:08:02.500 120 12315.85 67.92 55426.95 88888.00 2007-04-30 19:08:02.625 120 12315.90 67.92 55426.95 88888.00 2007-04-30 19:08:02.750 120 12315.85 67.90 55426.97 88888.00 2007-04-30 19:08:02.875 120 12315.75 67.90 55426.95 88888.00 2007-04-30 19:08:03.000 120 12315.73 67.95 55426.97 88888.00 2007-04-30 19:08:03.125 120 12315.73 68.03 55427.00 88888.00 2007-04-30 19:08:03.250 120 12315.67 68.00 55427.00 88888.00 2007-04-30 19:08:03.375 120 12315.67 68.00 55427.00 88888.00 2007-04-30 19:08:03.500 120 12315.60 67.97 55427.03 88888.00 2007-04-30 19:08:03.625 120 12315.60 67.95 55427.03 88888.00 2007-04-30 19:08:03.750 120 12315.55 67.97 55427.03 88888.00 2007-04-30 19:08:03.875 120 12315.55 68.03 55427.05 88888.00 2007-04-30 19:08:04.000 120 12315.58 68.12 55427.07 88888.00 2007-04-30 19:08:04.125 120 12315.58 68.10 55427.07 88888.00 2007-04-30 19:08:04.250 120 12315.55 68.03 55427.05 88888.00 2007-04-30 19:08:04.375 120 12315.55 68.03 55427.05 88888.00 2007-04-30 19:08:04.500 120 12315.48 68.05 55427.03 88888.00 2007-04-30 19:08:04.625 120 12315.40 68.05 55427.05 88888.00 2007-04-30 19:08:04.750 120 12315.40 68.10 55427.05 88888.00 2007-04-30 19:08:04.875 120 12315.48 68.05 55427.07 88888.00 2007-04-30 19:08:05.000 120 12315.58 68.03 55427.07 88888.00 2007-04-30 19:08:05.125 120 12315.55 68.05 55427.07 88888.00 2007-04-30 19:08:05.250 120 12315.45 68.08 55427.10 88888.00 2007-04-30 19:08:05.375 120 12315.38 68.03 55427.07 88888.00 2007-04-30 19:08:05.500 120 12315.42 68.03 55427.12 88888.00 2007-04-30 19:08:05.625 120 12315.48 68.10 55427.15 88888.00 2007-04-30 19:08:05.750 120 12315.45 68.15 55427.15 88888.00 2007-04-30 19:08:05.875 120 12315.42 68.17 55427.15 88888.00 2007-04-30 19:08:06.000 120 12315.45 68.15 55427.15 88888.00 2007-04-30 19:08:06.125 120 12315.40 68.15 55427.15 88888.00 2007-04-30 19:08:06.250 120 12315.38 68.10 55427.15 88888.00 2007-04-30 19:08:06.375 120 12315.33 68.10 55427.15 88888.00 2007-04-30 19:08:06.500 120 12315.25 68.08 55427.18 88888.00 2007-04-30 19:08:06.625 120 12315.17 68.08 55427.18 88888.00 2007-04-30 19:08:06.750 120 12315.12 68.08 55427.20 88888.00 2007-04-30 19:08:06.875 120 12315.20 68.17 55427.20 88888.00 2007-04-30 19:08:07.000 120 12315.17 68.15 55427.20 88888.00 2007-04-30 19:08:07.125 120 12315.08 68.08 55427.20 88888.00 2007-04-30 19:08:07.250 120 12314.98 68.03 55427.20 88888.00 2007-04-30 19:08:07.375 120 12314.95 68.03 55427.22 88888.00 2007-04-30 19:08:07.500 120 12314.98 68.05 55427.25 88888.00 2007-04-30 19:08:07.625 120 12314.90 68.03 55427.22 88888.00 2007-04-30 19:08:07.750 120 12314.90 68.10 55427.22 88888.00 2007-04-30 19:08:07.875 120 12314.85 68.08 55427.25 88888.00 2007-04-30 19:08:08.000 120 12314.75 68.05 55427.25 88888.00 2007-04-30 19:08:08.125 120 12314.73 68.08 55427.28 88888.00 2007-04-30 19:08:08.250 120 12314.67 68.08 55427.30 88888.00 2007-04-30 19:08:08.375 120 12314.75 68.10 55427.30 88888.00 2007-04-30 19:08:08.500 120 12314.70 68.08 55427.30 88888.00 2007-04-30 19:08:08.625 120 12314.70 68.08 55427.30 88888.00 2007-04-30 19:08:08.750 120 12314.62 68.05 55427.30 88888.00 2007-04-30 19:08:08.875 120 12314.60 68.03 55427.30 88888.00 2007-04-30 19:08:09.000 120 12314.52 68.03 55427.28 88888.00 2007-04-30 19:08:09.125 120 12314.48 68.08 55427.35 88888.00 2007-04-30 19:08:09.250 120 12314.45 68.05 55427.32 88888.00 2007-04-30 19:08:09.375 120 12314.48 68.05 55427.35 88888.00 2007-04-30 19:08:09.500 120 12314.38 68.03 55427.35 88888.00 2007-04-30 19:08:09.625 120 12314.35 67.97 55427.40 88888.00 2007-04-30 19:08:09.750 120 12314.27 67.95 55427.38 88888.00 2007-04-30 19:08:09.875 120 12314.20 68.00 55427.40 88888.00 2007-04-30 19:08:10.000 120 12314.20 68.05 55427.43 88888.00 2007-04-30 19:08:10.125 120 12314.25 68.10 55427.47 88888.00 2007-04-30 19:08:10.250 120 12314.20 68.03 55427.40 88888.00 2007-04-30 19:08:10.375 120 12314.05 67.97 55427.43 88888.00 2007-04-30 19:08:10.500 120 12314.05 68.00 55427.45 88888.00 2007-04-30 19:08:10.625 120 12314.08 68.03 55427.43 88888.00 2007-04-30 19:08:10.750 120 12314.02 68.05 55427.43 88888.00 2007-04-30 19:08:10.875 120 12313.95 68.03 55427.43 88888.00 2007-04-30 19:08:11.000 120 12313.90 68.00 55427.43 88888.00 2007-04-30 19:08:11.125 120 12313.92 67.95 55427.43 88888.00 2007-04-30 19:08:11.250 120 12313.92 67.92 55427.47 88888.00 2007-04-30 19:08:11.375 120 12313.80 67.92 55427.47 88888.00 2007-04-30 19:08:11.500 120 12313.75 67.95 55427.53 88888.00 2007-04-30 19:08:11.625 120 12313.73 67.95 55427.57 88888.00 2007-04-30 19:08:11.750 120 12313.65 68.00 55427.57 88888.00 2007-04-30 19:08:11.875 120 12313.60 67.97 55427.55 88888.00 2007-04-30 19:08:12.000 120 12313.60 67.97 55427.57 88888.00 2007-04-30 19:08:12.125 120 12313.52 67.95 55427.57 88888.00 2007-04-30 19:08:12.250 120 12313.48 67.95 55427.60 88888.00 2007-04-30 19:08:12.375 120 12313.48 68.00 55427.60 88888.00 2007-04-30 19:08:12.500 120 12313.38 67.97 55427.57 88888.00 2007-04-30 19:08:12.625 120 12313.27 67.95 55427.60 88888.00 2007-04-30 19:08:12.750 120 12313.20 67.95 55427.60 88888.00 2007-04-30 19:08:12.875 120 12313.15 67.97 55427.60 88888.00 2007-04-30 19:08:13.000 120 12313.12 68.00 55427.62 88888.00 2007-04-30 19:08:13.125 120 12313.10 67.92 55427.62 88888.00 2007-04-30 19:08:13.250 120 12313.12 67.88 55427.60 88888.00 2007-04-30 19:08:13.375 120 12313.17 68.00 55427.65 88888.00 2007-04-30 19:08:13.500 120 12313.12 68.00 55427.65 88888.00 2007-04-30 19:08:13.625 120 12313.05 67.95 55427.68 88888.00 2007-04-30 19:08:13.750 120 12313.02 67.95 55427.68 88888.00 2007-04-30 19:08:13.875 120 12312.92 67.92 55427.70 88888.00 2007-04-30 19:08:14.000 120 12312.92 67.92 55427.72 88888.00 2007-04-30 19:08:14.125 120 12312.90 67.97 55427.75 88888.00 2007-04-30 19:08:14.250 120 12312.90 67.95 55427.75 88888.00 2007-04-30 19:08:14.375 120 12312.85 67.92 55427.72 88888.00 2007-04-30 19:08:14.500 120 12312.83 67.92 55427.75 88888.00 2007-04-30 19:08:14.625 120 12312.77 67.92 55427.78 88888.00 2007-04-30 19:08:14.750 120 12312.73 67.95 55427.78 88888.00 2007-04-30 19:08:14.875 120 12312.75 67.97 55427.78 88888.00 2007-04-30 19:08:15.000 120 12312.70 67.97 55427.78 88888.00 2007-04-30 19:08:15.125 120 12312.62 67.97 55427.80 88888.00 2007-04-30 19:08:15.250 120 12312.60 67.97 55427.80 88888.00 2007-04-30 19:08:15.375 120 12312.58 67.97 55427.82 88888.00 2007-04-30 19:08:15.500 120 12312.55 67.95 55427.82 88888.00 2007-04-30 19:08:15.625 120 12312.42 67.97 55427.82 88888.00 2007-04-30 19:08:15.750 120 12312.38 67.97 55427.85 88888.00 2007-04-30 19:08:15.875 120 12312.30 67.97 55427.88 88888.00 2007-04-30 19:08:16.000 120 12312.30 67.95 55427.88 88888.00 2007-04-30 19:08:16.125 120 12312.23 68.00 55427.85 88888.00 2007-04-30 19:08:16.250 120 12312.08 67.92 55427.85 88888.00 2007-04-30 19:08:16.375 120 12312.10 67.92 55427.90 88888.00 2007-04-30 19:08:16.500 120 12312.10 67.95 55427.93 88888.00 2007-04-30 19:08:16.625 120 12312.05 68.00 55427.90 88888.00 2007-04-30 19:08:16.750 120 12312.08 68.00 55427.93 88888.00 2007-04-30 19:08:16.875 120 12312.12 68.03 55427.95 88888.00 2007-04-30 19:08:17.000 120 12312.08 68.00 55427.93 88888.00 2007-04-30 19:08:17.125 120 12312.00 67.97 55427.95 88888.00 2007-04-30 19:08:17.250 120 12311.88 67.95 55427.95 88888.00 2007-04-30 19:08:17.375 120 12311.88 67.97 55427.95 88888.00 2007-04-30 19:08:17.500 120 12311.80 68.00 55427.97 88888.00 2007-04-30 19:08:17.625 120 12311.92 68.10 55428.03 88888.00 2007-04-30 19:08:17.750 120 12311.90 68.05 55428.03 88888.00 2007-04-30 19:08:17.875 120 12311.77 68.00 55427.97 88888.00 2007-04-30 19:08:18.000 120 12311.67 67.97 55428.00 88888.00 2007-04-30 19:08:18.125 120 12311.62 67.97 55427.97 88888.00 2007-04-30 19:08:18.250 120 12311.62 68.05 55428.03 88888.00 2007-04-30 19:08:18.375 120 12311.58 68.10 55428.05 88888.00 2007-04-30 19:08:18.500 120 12311.48 68.08 55428.00 88888.00 2007-04-30 19:08:18.625 120 12311.40 68.03 55428.05 88888.00 2007-04-30 19:08:18.750 120 12311.45 68.08 55428.07 88888.00 2007-04-30 19:08:18.875 120 12311.42 67.97 55428.03 88888.00 2007-04-30 19:08:19.000 120 12311.42 68.00 55428.05 88888.00 2007-04-30 19:08:19.125 120 12311.42 68.10 55428.03 88888.00 2007-04-30 19:08:19.250 120 12311.35 68.10 55428.05 88888.00 2007-04-30 19:08:19.375 120 12311.27 68.08 55428.07 88888.00 2007-04-30 19:08:19.500 120 12311.25 68.12 55428.07 88888.00 2007-04-30 19:08:19.625 120 12311.25 68.12 55428.07 88888.00 2007-04-30 19:08:19.750 120 12311.17 68.08 55428.07 88888.00 2007-04-30 19:08:19.875 120 12311.10 68.05 55428.07 88888.00 2007-04-30 19:08:20.000 120 12311.10 68.03 55428.05 88888.00 2007-04-30 19:08:20.125 120 12311.08 68.10 55428.07 88888.00 2007-04-30 19:08:20.250 120 12311.02 68.10 55428.12 88888.00 2007-04-30 19:08:20.375 120 12311.00 68.15 55428.10 88888.00 2007-04-30 19:08:20.500 120 12310.90 68.15 55428.10 88888.00 2007-04-30 19:08:20.625 120 12310.85 68.10 55428.10 88888.00 2007-04-30 19:08:20.750 120 12310.88 68.12 55428.12 88888.00 2007-04-30 19:08:20.875 120 12310.80 68.15 55428.12 88888.00 2007-04-30 19:08:21.000 120 12310.77 68.20 55428.15 88888.00 2007-04-30 19:08:21.125 120 12310.77 68.20 55428.18 88888.00 2007-04-30 19:08:21.250 120 12310.80 68.22 55428.15 88888.00 2007-04-30 19:08:21.375 120 12310.75 68.28 55428.18 88888.00 2007-04-30 19:08:21.500 120 12310.70 68.35 55428.20 88888.00 2007-04-30 19:08:21.625 120 12310.67 68.30 55428.20 88888.00 2007-04-30 19:08:21.750 120 12310.65 68.25 55428.20 88888.00 2007-04-30 19:08:21.875 120 12310.65 68.33 55428.18 88888.00 2007-04-30 19:08:22.000 120 12310.70 68.30 55428.18 88888.00 2007-04-30 19:08:22.125 120 12310.62 68.35 55428.22 88888.00 2007-04-30 19:08:22.250 120 12310.58 68.35 55428.25 88888.00 2007-04-30 19:08:22.375 120 12310.62 68.35 55428.25 88888.00 2007-04-30 19:08:22.500 120 12310.58 68.35 55428.22 88888.00 2007-04-30 19:08:22.625 120 12310.50 68.35 55428.20 88888.00 2007-04-30 19:08:22.750 120 12310.40 68.35 55428.20 88888.00 2007-04-30 19:08:22.875 120 12310.42 68.38 55428.22 88888.00 2007-04-30 19:08:23.000 120 12310.40 68.40 55428.22 88888.00 2007-04-30 19:08:23.125 120 12310.35 68.40 55428.22 88888.00 2007-04-30 19:08:23.250 120 12310.33 68.42 55428.22 88888.00 2007-04-30 19:08:23.375 120 12310.30 68.45 55428.20 88888.00 2007-04-30 19:08:23.500 120 12310.25 68.50 55428.20 88888.00 2007-04-30 19:08:23.625 120 12310.27 68.58 55428.22 88888.00 2007-04-30 19:08:23.750 120 12310.25 68.58 55428.22 88888.00 2007-04-30 19:08:23.875 120 12310.23 68.53 55428.20 88888.00 2007-04-30 19:08:24.000 120 12310.23 68.55 55428.20 88888.00 2007-04-30 19:08:24.125 120 12310.23 68.62 55428.25 88888.00 2007-04-30 19:08:24.250 120 12310.20 68.65 55428.25 88888.00 2007-04-30 19:08:24.375 120 12310.17 68.67 55428.25 88888.00 2007-04-30 19:08:24.500 120 12310.15 68.70 55428.30 88888.00 2007-04-30 19:08:24.625 120 12310.17 68.70 55428.28 88888.00 2007-04-30 19:08:24.750 120 12310.17 68.75 55428.28 88888.00 2007-04-30 19:08:24.875 120 12310.12 68.78 55428.28 88888.00 2007-04-30 19:08:25.000 120 12310.05 68.75 55428.28 88888.00 2007-04-30 19:08:25.125 120 12309.98 68.78 55428.28 88888.00 2007-04-30 19:08:25.250 120 12310.00 68.83 55428.30 88888.00 2007-04-30 19:08:25.375 120 12309.98 68.83 55428.30 88888.00 2007-04-30 19:08:25.500 120 12310.00 68.88 55428.30 88888.00 2007-04-30 19:08:25.625 120 12310.00 68.90 55428.32 88888.00 2007-04-30 19:08:25.750 120 12310.05 68.92 55428.32 88888.00 2007-04-30 19:08:25.875 120 12310.02 69.00 55428.35 88888.00 2007-04-30 19:08:26.000 120 12310.00 68.97 55428.28 88888.00 2007-04-30 19:08:26.125 120 12309.90 69.00 55428.32 88888.00 2007-04-30 19:08:26.250 120 12309.85 68.95 55428.32 88888.00 2007-04-30 19:08:26.375 120 12309.85 69.00 55428.30 88888.00 2007-04-30 19:08:26.500 120 12309.83 69.08 55428.32 88888.00 2007-04-30 19:08:26.625 120 12309.77 69.10 55428.35 88888.00 2007-04-30 19:08:26.750 120 12309.80 69.10 55428.38 88888.00 2007-04-30 19:08:26.875 120 12309.80 69.15 55428.35 88888.00 2007-04-30 19:08:27.000 120 12309.70 69.12 55428.30 88888.00 2007-04-30 19:08:27.125 120 12309.65 69.15 55428.35 88888.00 2007-04-30 19:08:27.250 120 12309.67 69.12 55428.38 88888.00 2007-04-30 19:08:27.375 120 12309.73 69.22 55428.38 88888.00 2007-04-30 19:08:27.500 120 12309.73 69.30 55428.35 88888.00 2007-04-30 19:08:27.625 120 12309.65 69.30 55428.38 88888.00 2007-04-30 19:08:27.750 120 12309.62 69.30 55428.35 88888.00 2007-04-30 19:08:27.875 120 12309.58 69.33 55428.35 88888.00 2007-04-30 19:08:28.000 120 12309.50 69.28 55428.32 88888.00 2007-04-30 19:08:28.125 120 12309.55 69.30 55428.35 88888.00 2007-04-30 19:08:28.250 120 12309.55 69.38 55428.38 88888.00 2007-04-30 19:08:28.375 120 12309.62 69.33 55428.35 88888.00 2007-04-30 19:08:28.500 120 12309.62 69.38 55428.38 88888.00 2007-04-30 19:08:28.625 120 12309.62 69.45 55428.35 88888.00 2007-04-30 19:08:28.750 120 12309.60 69.45 55428.38 88888.00 2007-04-30 19:08:28.875 120 12309.60 69.45 55428.35 88888.00 2007-04-30 19:08:29.000 120 12309.55 69.50 55428.35 88888.00 2007-04-30 19:08:29.125 120 12309.52 69.58 55428.35 88888.00 2007-04-30 19:08:29.250 120 12309.55 69.53 55428.35 88888.00 2007-04-30 19:08:29.375 120 12309.60 69.55 55428.35 88888.00 2007-04-30 19:08:29.500 120 12309.60 69.60 55428.38 88888.00 2007-04-30 19:08:29.625 120 12309.52 69.60 55428.35 88888.00 2007-04-30 19:08:29.750 120 12309.48 69.60 55428.32 88888.00 2007-04-30 19:08:29.875 120 12309.48 69.60 55428.30 88888.00 2007-04-30 19:08:30.000 120 12309.50 69.62 55428.35 88888.00 2007-04-30 19:08:30.125 120 12309.52 69.65 55428.35 88888.00 2007-04-30 19:08:30.250 120 12309.42 69.65 55428.32 88888.00 2007-04-30 19:08:30.375 120 12309.42 69.65 55428.30 88888.00 2007-04-30 19:08:30.500 120 12309.42 69.75 55428.32 88888.00 2007-04-30 19:08:30.625 120 12309.50 69.83 55428.35 88888.00 2007-04-30 19:08:30.750 120 12309.45 69.78 55428.32 88888.00 2007-04-30 19:08:30.875 120 12309.40 69.80 55428.32 88888.00 2007-04-30 19:08:31.000 120 12309.35 69.85 55428.30 88888.00 2007-04-30 19:08:31.125 120 12309.33 69.88 55428.28 88888.00 2007-04-30 19:08:31.250 120 12309.25 69.85 55428.28 88888.00 2007-04-30 19:08:31.375 120 12309.27 69.83 55428.30 88888.00 2007-04-30 19:08:31.500 120 12309.33 69.85 55428.30 88888.00 2007-04-30 19:08:31.625 120 12309.30 69.88 55428.30 88888.00 2007-04-30 19:08:31.750 120 12309.30 69.92 55428.30 88888.00 2007-04-30 19:08:31.875 120 12309.30 70.00 55428.35 88888.00 2007-04-30 19:08:32.000 120 12309.27 70.00 55428.32 88888.00 2007-04-30 19:08:32.125 120 12309.25 70.03 55428.32 88888.00 2007-04-30 19:08:32.250 120 12309.23 70.05 55428.35 88888.00 2007-04-30 19:08:32.375 120 12309.23 70.08 55428.38 88888.00 2007-04-30 19:08:32.500 120 12309.20 70.10 55428.32 88888.00 2007-04-30 19:08:32.625 120 12309.15 70.05 55428.28 88888.00 2007-04-30 19:08:32.750 120 12309.20 70.10 55428.28 88888.00 2007-04-30 19:08:32.875 120 12309.25 70.15 55428.30 88888.00 2007-04-30 19:08:33.000 120 12309.25 70.17 55428.30 88888.00 2007-04-30 19:08:33.125 120 12309.23 70.30 55428.32 88888.00 2007-04-30 19:08:33.250 120 12309.15 70.25 55428.32 88888.00 2007-04-30 19:08:33.375 120 12309.15 70.20 55428.30 88888.00 2007-04-30 19:08:33.500 120 12309.17 70.22 55428.32 88888.00 2007-04-30 19:08:33.625 120 12309.15 70.28 55428.30 88888.00 2007-04-30 19:08:33.750 120 12309.12 70.28 55428.30 88888.00 2007-04-30 19:08:33.875 120 12309.08 70.28 55428.30 88888.00 2007-04-30 19:08:34.000 120 12309.10 70.35 55428.30 88888.00 2007-04-30 19:08:34.125 120 12309.15 70.42 55428.35 88888.00 2007-04-30 19:08:34.250 120 12308.98 70.38 55428.32 88888.00 2007-04-30 19:08:34.375 120 12308.92 70.38 55428.28 88888.00 2007-04-30 19:08:34.500 120 12309.02 70.45 55428.30 88888.00 2007-04-30 19:08:34.625 120 12309.05 70.45 55428.30 88888.00 2007-04-30 19:08:34.750 120 12309.08 70.35 55428.25 88888.00 2007-04-30 19:08:34.875 120 12309.08 70.38 55428.28 88888.00 2007-04-30 19:08:35.000 120 12309.05 70.42 55428.28 88888.00 2007-04-30 19:08:35.125 120 12309.05 70.47 55428.32 88888.00 2007-04-30 19:08:35.250 120 12309.02 70.50 55428.30 88888.00 2007-04-30 19:08:35.375 120 12309.00 70.47 55428.30 88888.00 2007-04-30 19:08:35.500 120 12309.00 70.47 55428.25 88888.00 2007-04-30 19:08:35.625 120 12309.00 70.47 55428.28 88888.00 2007-04-30 19:08:35.750 120 12309.05 70.53 55428.25 88888.00 2007-04-30 19:08:35.875 120 12309.00 70.50 55428.25 88888.00 2007-04-30 19:08:36.000 120 12308.92 70.47 55428.22 88888.00 2007-04-30 19:08:36.125 120 12308.92 70.53 55428.28 88888.00 2007-04-30 19:08:36.250 120 12309.00 70.50 55428.25 88888.00 2007-04-30 19:08:36.375 120 12309.00 70.53 55428.28 88888.00 2007-04-30 19:08:36.500 120 12309.00 70.53 55428.30 88888.00 2007-04-30 19:08:36.625 120 12308.98 70.55 55428.28 88888.00 2007-04-30 19:08:36.750 120 12308.92 70.55 55428.25 88888.00 2007-04-30 19:08:36.875 120 12308.90 70.58 55428.25 88888.00 2007-04-30 19:08:37.000 120 12308.92 70.60 55428.22 88888.00 2007-04-30 19:08:37.125 120 12308.92 70.60 55428.25 88888.00 2007-04-30 19:08:37.250 120 12308.88 70.65 55428.28 88888.00 2007-04-30 19:08:37.375 120 12308.92 70.60 55428.25 88888.00 2007-04-30 19:08:37.500 120 12308.90 70.58 55428.22 88888.00 2007-04-30 19:08:37.625 120 12308.88 70.65 55428.22 88888.00 2007-04-30 19:08:37.750 120 12308.90 70.67 55428.20 88888.00 2007-04-30 19:08:37.875 120 12308.95 70.72 55428.25 88888.00 2007-04-30 19:08:38.000 120 12308.98 70.67 55428.20 88888.00 2007-04-30 19:08:38.125 120 12308.95 70.65 55428.20 88888.00 2007-04-30 19:08:38.250 120 12308.90 70.67 55428.28 88888.00 2007-04-30 19:08:38.375 120 12308.98 70.80 55428.30 88888.00 2007-04-30 19:08:38.500 120 12308.98 70.78 55428.25 88888.00 2007-04-30 19:08:38.625 120 12308.85 70.70 55428.20 88888.00 2007-04-30 19:08:38.750 120 12308.88 70.72 55428.20 88888.00 2007-04-30 19:08:38.875 120 12308.88 70.80 55428.20 88888.00 2007-04-30 19:08:39.000 120 12308.85 70.78 55428.18 88888.00 2007-04-30 19:08:39.125 120 12308.88 70.72 55428.18 88888.00 2007-04-30 19:08:39.250 120 12308.85 70.78 55428.20 88888.00 2007-04-30 19:08:39.375 120 12308.88 70.80 55428.18 88888.00 2007-04-30 19:08:39.500 120 12308.90 70.80 55428.15 88888.00 2007-04-30 19:08:39.625 120 12308.90 70.78 55428.15 88888.00 2007-04-30 19:08:39.750 120 12308.95 70.80 55428.18 88888.00 2007-04-30 19:08:39.875 120 12308.92 70.80 55428.18 88888.00 2007-04-30 19:08:40.000 120 12308.88 70.80 55428.18 88888.00 2007-04-30 19:08:40.125 120 12308.83 70.80 55428.15 88888.00 2007-04-30 19:08:40.250 120 12308.85 70.80 55428.18 88888.00 2007-04-30 19:08:40.375 120 12308.90 70.80 55428.15 88888.00 2007-04-30 19:08:40.500 120 12308.90 70.85 55428.18 88888.00 2007-04-30 19:08:40.625 120 12308.85 70.88 55428.18 88888.00 2007-04-30 19:08:40.750 120 12308.77 70.83 55428.15 88888.00 2007-04-30 19:08:40.875 120 12308.77 70.83 55428.12 88888.00 2007-04-30 19:08:41.000 120 12308.85 70.83 55428.12 88888.00 2007-04-30 19:08:41.125 120 12308.83 70.85 55428.15 88888.00 2007-04-30 19:08:41.250 120 12308.88 70.88 55428.15 88888.00 2007-04-30 19:08:41.375 120 12308.95 70.88 55428.15 88888.00 2007-04-30 19:08:41.500 120 12308.92 70.90 55428.15 88888.00 2007-04-30 19:08:41.625 120 12308.92 70.95 55428.18 88888.00 2007-04-30 19:08:41.750 120 12308.92 70.95 55428.15 88888.00 2007-04-30 19:08:41.875 120 12308.90 70.92 55428.12 88888.00 2007-04-30 19:08:42.000 120 12308.85 70.90 55428.10 88888.00 2007-04-30 19:08:42.125 120 12308.80 70.90 55428.07 88888.00 2007-04-30 19:08:42.250 120 12308.83 70.90 55428.07 88888.00 2007-04-30 19:08:42.375 120 12308.92 70.90 55428.07 88888.00 2007-04-30 19:08:42.500 120 12308.85 70.90 55428.07 88888.00 2007-04-30 19:08:42.625 120 12308.77 70.85 55428.03 88888.00 2007-04-30 19:08:42.750 120 12308.80 70.85 55428.03 88888.00 2007-04-30 19:08:42.875 120 12308.88 70.90 55428.05 88888.00 2007-04-30 19:08:43.000 120 12308.90 70.92 55428.05 88888.00 2007-04-30 19:08:43.125 120 12308.90 70.92 55428.07 88888.00 2007-04-30 19:08:43.250 120 12308.88 70.83 55428.05 88888.00 2007-04-30 19:08:43.375 120 12308.83 70.80 55428.03 88888.00 2007-04-30 19:08:43.500 120 12308.85 70.88 55428.05 88888.00 2007-04-30 19:08:43.625 120 12308.92 70.97 55428.05 88888.00 2007-04-30 19:08:43.750 120 12308.98 71.00 55428.07 88888.00 2007-04-30 19:08:43.875 120 12308.98 70.95 55428.05 88888.00 2007-04-30 19:08:44.000 120 12309.02 70.97 55428.10 88888.00 2007-04-30 19:08:44.125 120 12308.98 70.95 55428.07 88888.00 2007-04-30 19:08:44.250 120 12308.95 70.83 55428.05 88888.00 2007-04-30 19:08:44.375 120 12309.00 70.85 55428.03 88888.00 2007-04-30 19:08:44.500 120 12309.00 70.90 55428.03 88888.00 2007-04-30 19:08:44.625 120 12308.90 70.85 55427.97 88888.00 2007-04-30 19:08:44.750 120 12308.80 70.88 55428.00 88888.00 2007-04-30 19:08:44.875 120 12308.83 70.88 55427.97 88888.00 2007-04-30 19:08:45.000 120 12308.85 70.88 55427.97 88888.00 2007-04-30 19:08:45.125 120 12308.90 70.95 55428.00 88888.00 2007-04-30 19:08:45.250 120 12308.85 70.88 55428.03 88888.00 2007-04-30 19:08:45.375 120 12308.92 70.88 55428.00 88888.00 2007-04-30 19:08:45.500 120 12308.95 70.95 55428.03 88888.00 2007-04-30 19:08:45.625 120 12308.98 70.97 55428.03 88888.00 2007-04-30 19:08:45.750 120 12308.95 70.88 55427.97 88888.00 2007-04-30 19:08:45.875 120 12308.92 70.88 55427.97 88888.00 2007-04-30 19:08:46.000 120 12309.02 70.95 55428.00 88888.00 2007-04-30 19:08:46.125 120 12309.08 70.97 55428.00 88888.00 2007-04-30 19:08:46.250 120 12309.02 70.90 55428.00 88888.00 2007-04-30 19:08:46.375 120 12309.02 70.95 55427.97 88888.00 2007-04-30 19:08:46.500 120 12309.00 70.92 55428.00 88888.00 2007-04-30 19:08:46.625 120 12308.98 70.92 55428.00 88888.00 2007-04-30 19:08:46.750 120 12308.95 70.90 55427.95 88888.00 2007-04-30 19:08:46.875 120 12308.95 70.90 55427.93 88888.00 2007-04-30 19:08:47.000 120 12309.00 70.90 55427.95 88888.00 2007-04-30 19:08:47.125 120 12309.12 70.90 55427.93 88888.00 2007-04-30 19:08:47.250 120 12309.17 70.85 55427.95 88888.00 2007-04-30 19:08:47.375 120 12309.20 70.90 55427.95 88888.00 2007-04-30 19:08:47.500 120 12309.20 70.92 55427.95 88888.00 2007-04-30 19:08:47.625 120 12309.23 70.92 55427.93 88888.00 2007-04-30 19:08:47.750 120 12309.20 70.90 55427.93 88888.00 2007-04-30 19:08:47.875 120 12309.23 70.95 55427.95 88888.00 2007-04-30 19:08:48.000 120 12309.25 70.92 55427.95 88888.00 2007-04-30 19:08:48.125 120 12309.23 70.90 55427.93 88888.00 2007-04-30 19:08:48.250 120 12309.23 70.90 55427.93 88888.00 2007-04-30 19:08:48.375 120 12309.30 70.92 55427.90 88888.00 2007-04-30 19:08:48.500 120 12309.27 70.88 55427.88 88888.00 2007-04-30 19:08:48.625 120 12309.23 70.85 55427.88 88888.00 2007-04-30 19:08:48.750 120 12309.15 70.83 55427.88 88888.00 2007-04-30 19:08:48.875 120 12309.12 70.83 55427.88 88888.00 2007-04-30 19:08:49.000 120 12309.12 70.80 55427.85 88888.00 2007-04-30 19:08:49.125 120 12309.15 70.78 55427.85 88888.00 2007-04-30 19:08:49.250 120 12309.20 70.85 55427.88 88888.00 2007-04-30 19:08:49.375 120 12309.20 70.85 55427.88 88888.00 2007-04-30 19:08:49.500 120 12309.23 70.85 55427.85 88888.00 2007-04-30 19:08:49.625 120 12309.30 70.88 55427.85 88888.00 2007-04-30 19:08:49.750 120 12309.27 70.83 55427.82 88888.00 2007-04-30 19:08:49.875 120 12309.23 70.80 55427.85 88888.00 2007-04-30 19:08:50.000 120 12309.27 70.85 55427.88 88888.00 2007-04-30 19:08:50.125 120 12309.38 70.88 55427.88 88888.00 2007-04-30 19:08:50.250 120 12309.33 70.85 55427.82 88888.00 2007-04-30 19:08:50.375 120 12309.33 70.85 55427.80 88888.00 2007-04-30 19:08:50.500 120 12309.33 70.83 55427.78 88888.00 2007-04-30 19:08:50.625 120 12309.40 70.85 55427.82 88888.00 2007-04-30 19:08:50.750 120 12309.50 70.85 55427.82 88888.00 2007-04-30 19:08:50.875 120 12309.50 70.85 55427.80 88888.00 2007-04-30 19:08:51.000 120 12309.45 70.85 55427.80 88888.00 2007-04-30 19:08:51.125 120 12309.40 70.85 55427.82 88888.00 2007-04-30 19:08:51.250 120 12309.38 70.83 55427.82 88888.00 2007-04-30 19:08:51.375 120 12309.35 70.88 55427.82 88888.00 2007-04-30 19:08:51.500 120 12309.33 70.90 55427.82 88888.00 2007-04-30 19:08:51.625 120 12309.38 70.83 55427.82 88888.00 2007-04-30 19:08:51.750 120 12309.42 70.78 55427.80 88888.00 2007-04-30 19:08:51.875 120 12309.40 70.75 55427.78 88888.00 2007-04-30 19:08:52.000 120 12309.42 70.78 55427.75 88888.00 2007-04-30 19:08:52.125 120 12309.48 70.78 55427.78 88888.00 2007-04-30 19:08:52.250 120 12309.50 70.83 55427.78 88888.00 2007-04-30 19:08:52.375 120 12309.48 70.78 55427.75 88888.00 2007-04-30 19:08:52.500 120 12309.42 70.75 55427.75 88888.00 2007-04-30 19:08:52.625 120 12309.48 70.72 55427.72 88888.00 2007-04-30 19:08:52.750 120 12309.60 70.75 55427.75 88888.00 2007-04-30 19:08:52.875 120 12309.67 70.75 55427.75 88888.00 2007-04-30 19:08:53.000 120 12309.65 70.72 55427.70 88888.00 2007-04-30 19:08:53.125 120 12309.67 70.75 55427.72 88888.00 2007-04-30 19:08:53.250 120 12309.62 70.78 55427.72 88888.00 2007-04-30 19:08:53.375 120 12309.62 70.80 55427.70 88888.00 2007-04-30 19:08:53.500 120 12309.58 70.75 55427.68 88888.00 2007-04-30 19:08:53.625 120 12309.60 70.67 55427.62 88888.00 2007-04-30 19:08:53.750 120 12309.60 70.65 55427.62 88888.00 2007-04-30 19:08:53.875 120 12309.65 70.70 55427.68 88888.00 2007-04-30 19:08:54.000 120 12309.75 70.75 55427.68 88888.00 2007-04-30 19:08:54.125 120 12309.80 70.72 55427.68 88888.00 2007-04-30 19:08:54.250 120 12309.77 70.72 55427.68 88888.00 2007-04-30 19:08:54.375 120 12309.85 70.75 55427.68 88888.00 2007-04-30 19:08:54.500 120 12309.85 70.72 55427.68 88888.00 2007-04-30 19:08:54.625 120 12309.90 70.70 55427.68 88888.00 2007-04-30 19:08:54.750 120 12309.92 70.67 55427.65 88888.00 2007-04-30 19:08:54.875 120 12309.92 70.72 55427.65 88888.00 2007-04-30 19:08:55.000 120 12309.90 70.72 55427.60 88888.00 2007-04-30 19:08:55.125 120 12309.92 70.70 55427.62 88888.00 2007-04-30 19:08:55.250 120 12309.90 70.70 55427.62 88888.00 2007-04-30 19:08:55.375 120 12309.92 70.67 55427.62 88888.00 2007-04-30 19:08:55.500 120 12310.05 70.72 55427.62 88888.00 2007-04-30 19:08:55.625 120 12310.05 70.72 55427.62 88888.00 2007-04-30 19:08:55.750 120 12310.08 70.70 55427.62 88888.00 2007-04-30 19:08:55.875 120 12310.05 70.67 55427.65 88888.00 2007-04-30 19:08:56.000 120 12310.05 70.65 55427.60 88888.00 2007-04-30 19:08:56.125 120 12310.10 70.65 55427.62 88888.00 2007-04-30 19:08:56.250 120 12310.10 70.65 55427.60 88888.00 2007-04-30 19:08:56.375 120 12310.05 70.60 55427.57 88888.00 2007-04-30 19:08:56.500 120 12310.05 70.62 55427.57 88888.00 2007-04-30 19:08:56.625 120 12310.10 70.58 55427.57 88888.00 2007-04-30 19:08:56.750 120 12310.10 70.62 55427.60 88888.00 2007-04-30 19:08:56.875 120 12310.05 70.58 55427.57 88888.00 2007-04-30 19:08:57.000 120 12310.05 70.50 55427.57 88888.00 2007-04-30 19:08:57.125 120 12310.08 70.53 55427.60 88888.00 2007-04-30 19:08:57.250 120 12310.08 70.60 55427.60 88888.00 2007-04-30 19:08:57.375 120 12310.05 70.58 55427.57 88888.00 2007-04-30 19:08:57.500 120 12310.12 70.55 55427.60 88888.00 2007-04-30 19:08:57.625 120 12310.17 70.55 55427.57 88888.00 2007-04-30 19:08:57.750 120 12310.17 70.55 55427.57 88888.00 2007-04-30 19:08:57.875 120 12310.20 70.53 55427.57 88888.00 2007-04-30 19:08:58.000 120 12310.15 70.53 55427.55 88888.00 2007-04-30 19:08:58.125 120 12310.17 70.58 55427.60 88888.00 2007-04-30 19:08:58.250 120 12310.17 70.53 55427.60 88888.00 2007-04-30 19:08:58.375 120 12310.23 70.53 55427.57 88888.00 2007-04-30 19:08:58.500 120 12310.12 70.45 55427.55 88888.00 2007-04-30 19:08:58.625 120 12310.15 70.45 55427.57 88888.00 2007-04-30 19:08:58.750 120 12310.25 70.50 55427.60 88888.00 2007-04-30 19:08:58.875 120 12310.25 70.47 55427.60 88888.00 2007-04-30 19:08:59.000 120 12310.25 70.45 55427.53 88888.00 2007-04-30 19:08:59.125 120 12310.30 70.45 55427.53 88888.00 2007-04-30 19:08:59.250 120 12310.30 70.45 55427.57 88888.00 2007-04-30 19:08:59.375 120 12310.27 70.47 55427.55 88888.00 2007-04-30 19:08:59.500 120 12310.20 70.45 55427.53 88888.00 2007-04-30 19:08:59.625 120 12310.23 70.42 55427.50 88888.00 2007-04-30 19:08:59.750 120 12310.23 70.40 55427.50 88888.00 2007-04-30 19:08:59.875 120 12310.30 70.42 55427.55 88888.00 2007-04-30 19:09:00.000 120 12310.38 70.40 55427.50 88888.00 2007-04-30 19:09:00.125 120 12310.38 70.42 55427.50 88888.00 2007-04-30 19:09:00.250 120 12310.35 70.42 55427.50 88888.00 2007-04-30 19:09:00.375 120 12310.33 70.42 55427.53 88888.00 2007-04-30 19:09:00.500 120 12310.33 70.35 55427.50 88888.00 2007-04-30 19:09:00.625 120 12310.35 70.35 55427.50 88888.00 2007-04-30 19:09:00.750 120 12310.42 70.45 55427.55 88888.00 2007-04-30 19:09:00.875 120 12310.48 70.42 55427.55 88888.00 2007-04-30 19:09:01.000 120 12310.42 70.42 55427.53 88888.00 2007-04-30 19:09:01.125 120 12310.35 70.38 55427.50 88888.00 2007-04-30 19:09:01.250 120 12310.30 70.35 55427.50 88888.00 2007-04-30 19:09:01.375 120 12310.38 70.35 55427.47 88888.00 2007-04-30 19:09:01.500 120 12310.35 70.35 55427.47 88888.00 2007-04-30 19:09:01.625 120 12310.40 70.38 55427.50 88888.00 2007-04-30 19:09:01.750 120 12310.45 70.38 55427.53 88888.00 2007-04-30 19:09:01.875 120 12310.48 70.35 55427.53 88888.00 2007-04-30 19:09:02.000 120 12310.42 70.35 55427.53 88888.00 2007-04-30 19:09:02.125 120 12310.42 70.35 55427.50 88888.00 2007-04-30 19:09:02.250 120 12310.48 70.30 55427.50 88888.00 2007-04-30 19:09:02.375 120 12310.52 70.33 55427.50 88888.00 2007-04-30 19:09:02.500 120 12310.55 70.35 55427.47 88888.00 2007-04-30 19:09:02.625 120 12310.50 70.38 55427.47 88888.00 2007-04-30 19:09:02.750 120 12310.52 70.38 55427.47 88888.00 2007-04-30 19:09:02.875 120 12310.50 70.35 55427.45 88888.00 2007-04-30 19:09:03.000 120 12310.45 70.33 55427.43 88888.00 2007-04-30 19:09:03.125 120 12310.45 70.35 55427.45 88888.00 2007-04-30 19:09:03.250 120 12310.48 70.38 55427.47 88888.00 2007-04-30 19:09:03.375 120 12310.50 70.35 55427.47 88888.00 2007-04-30 19:09:03.500 120 12310.42 70.30 55427.45 88888.00 2007-04-30 19:09:03.625 120 12310.42 70.33 55427.45 88888.00 2007-04-30 19:09:03.750 120 12310.45 70.35 55427.47 88888.00 2007-04-30 19:09:03.875 120 12310.48 70.38 55427.47 88888.00 2007-04-30 19:09:04.000 120 12310.58 70.40 55427.43 88888.00 2007-04-30 19:09:04.125 120 12310.65 70.42 55427.43 88888.00 2007-04-30 19:09:04.250 120 12310.67 70.35 55427.43 88888.00 2007-04-30 19:09:04.375 120 12310.67 70.38 55427.43 88888.00 2007-04-30 19:09:04.500 120 12310.67 70.40 55427.45 88888.00 2007-04-30 19:09:04.625 120 12310.70 70.38 55427.45 88888.00 2007-04-30 19:09:04.750 120 12310.67 70.35 55427.45 88888.00 2007-04-30 19:09:04.875 120 12310.67 70.30 55427.43 88888.00 2007-04-30 19:09:05.000 120 12310.70 70.35 55427.40 88888.00 2007-04-30 19:09:05.125 120 12310.65 70.33 55427.38 88888.00 2007-04-30 19:09:05.250 120 12310.65 70.35 55427.38 88888.00 2007-04-30 19:09:05.375 120 12310.75 70.42 55427.40 88888.00 2007-04-30 19:09:05.500 120 12310.83 70.45 55427.40 88888.00 2007-04-30 19:09:05.625 120 12310.80 70.40 55427.35 88888.00 2007-04-30 19:09:05.750 120 12310.83 70.38 55427.38 88888.00 2007-04-30 19:09:05.875 120 12310.77 70.33 55427.40 88888.00 2007-04-30 19:09:06.000 120 12310.73 70.35 55427.38 88888.00 2007-04-30 19:09:06.125 120 12310.75 70.40 55427.40 88888.00 2007-04-30 19:09:06.250 120 12310.77 70.42 55427.40 88888.00 2007-04-30 19:09:06.375 120 12310.85 70.45 55427.40 88888.00 2007-04-30 19:09:06.500 120 12310.83 70.45 55427.40 88888.00 2007-04-30 19:09:06.625 120 12310.85 70.40 55427.40 88888.00 2007-04-30 19:09:06.750 120 12310.85 70.38 55427.35 88888.00 2007-04-30 19:09:06.875 120 12310.83 70.35 55427.35 88888.00 2007-04-30 19:09:07.000 120 12310.77 70.35 55427.35 88888.00 2007-04-30 19:09:07.125 120 12310.88 70.42 55427.35 88888.00 2007-04-30 19:09:07.250 120 12310.90 70.47 55427.35 88888.00 2007-04-30 19:09:07.375 120 12310.95 70.53 55427.35 88888.00 2007-04-30 19:09:07.500 120 12311.00 70.53 55427.38 88888.00 2007-04-30 19:09:07.625 120 12311.02 70.47 55427.35 88888.00 2007-04-30 19:09:07.750 120 12311.05 70.42 55427.30 88888.00 2007-04-30 19:09:07.875 120 12311.12 70.47 55427.30 88888.00 2007-04-30 19:09:08.000 120 12311.17 70.55 55427.35 88888.00 2007-04-30 19:09:08.125 120 12311.10 70.58 55427.35 88888.00 2007-04-30 19:09:08.250 120 12311.05 70.50 55427.35 88888.00 2007-04-30 19:09:08.375 120 12311.02 70.50 55427.32 88888.00 2007-04-30 19:09:08.500 120 12311.00 70.53 55427.30 88888.00 2007-04-30 19:09:08.625 120 12311.08 70.50 55427.32 88888.00 2007-04-30 19:09:08.750 120 12311.12 70.53 55427.30 88888.00 2007-04-30 19:09:08.875 120 12311.12 70.50 55427.28 88888.00 2007-04-30 19:09:09.000 120 12311.15 70.45 55427.25 88888.00 2007-04-30 19:09:09.125 120 12311.25 70.53 55427.28 88888.00 2007-04-30 19:09:09.250 120 12311.27 70.60 55427.30 88888.00 2007-04-30 19:09:09.375 120 12311.30 70.53 55427.28 88888.00 2007-04-30 19:09:09.500 120 12311.25 70.50 55427.25 88888.00 2007-04-30 19:09:09.625 120 12311.30 70.60 55427.25 88888.00 2007-04-30 19:09:09.750 120 12311.33 70.62 55427.25 88888.00 2007-04-30 19:09:09.875 120 12311.35 70.58 55427.28 88888.00 2007-04-30 19:09:10.000 120 12311.33 70.55 55427.28 88888.00 2007-04-30 19:09:10.125 120 12311.38 70.55 55427.32 88888.00 2007-04-30 19:09:10.250 120 12311.40 70.55 55427.32 88888.00 2007-04-30 19:09:10.375 120 12311.38 70.58 55427.28 88888.00 2007-04-30 19:09:10.500 120 12311.33 70.58 55427.22 88888.00 2007-04-30 19:09:10.625 120 12311.33 70.60 55427.25 88888.00 2007-04-30 19:09:10.750 120 12311.38 70.62 55427.28 88888.00 2007-04-30 19:09:10.875 120 12311.48 70.65 55427.30 88888.00 2007-04-30 19:09:11.000 120 12311.50 70.65 55427.25 88888.00 2007-04-30 19:09:11.125 120 12311.45 70.62 55427.22 88888.00 2007-04-30 19:09:11.250 120 12311.42 70.65 55427.22 88888.00 2007-04-30 19:09:11.375 120 12311.48 70.65 55427.25 88888.00 2007-04-30 19:09:11.500 120 12311.50 70.62 55427.25 88888.00 2007-04-30 19:09:11.625 120 12311.48 70.60 55427.22 88888.00 2007-04-30 19:09:11.750 120 12311.45 70.65 55427.22 88888.00 2007-04-30 19:09:11.875 120 12311.50 70.67 55427.18 88888.00 2007-04-30 19:09:12.000 120 12311.58 70.67 55427.18 88888.00 2007-04-30 19:09:12.125 120 12311.67 70.67 55427.18 88888.00 2007-04-30 19:09:12.250 120 12311.70 70.70 55427.22 88888.00 2007-04-30 19:09:12.375 120 12311.67 70.67 55427.20 88888.00 2007-04-30 19:09:12.500 120 12311.70 70.67 55427.22 88888.00 2007-04-30 19:09:12.625 120 12311.70 70.70 55427.25 88888.00 2007-04-30 19:09:12.750 120 12311.62 70.65 55427.22 88888.00 2007-04-30 19:09:12.875 120 12311.67 70.65 55427.20 88888.00 2007-04-30 19:09:13.000 120 12311.75 70.65 55427.15 88888.00 2007-04-30 19:09:13.125 120 12311.75 70.67 55427.18 88888.00 2007-04-30 19:09:13.250 120 12311.75 70.72 55427.20 88888.00 2007-04-30 19:09:13.375 120 12311.77 70.72 55427.22 88888.00 2007-04-30 19:09:13.500 120 12311.77 70.72 55427.20 88888.00 2007-04-30 19:09:13.625 120 12311.73 70.75 55427.18 88888.00 2007-04-30 19:09:13.750 120 12311.73 70.70 55427.18 88888.00 2007-04-30 19:09:13.875 120 12311.80 70.70 55427.18 88888.00 2007-04-30 19:09:14.000 120 12311.77 70.72 55427.20 88888.00 2007-04-30 19:09:14.125 120 12311.73 70.65 55427.20 88888.00 2007-04-30 19:09:14.250 120 12311.67 70.67 55427.18 88888.00 2007-04-30 19:09:14.375 120 12311.73 70.65 55427.18 88888.00 2007-04-30 19:09:14.500 120 12311.75 70.70 55427.20 88888.00 2007-04-30 19:09:14.625 120 12311.80 70.78 55427.22 88888.00 2007-04-30 19:09:14.750 120 12311.77 70.75 55427.20 88888.00 2007-04-30 19:09:14.875 120 12311.80 70.75 55427.22 88888.00 2007-04-30 19:09:15.000 120 12311.90 70.80 55427.22 88888.00 2007-04-30 19:09:15.125 120 12311.98 70.78 55427.22 88888.00 2007-04-30 19:09:15.250 120 12311.88 70.70 55427.20 88888.00 2007-04-30 19:09:15.375 120 12311.92 70.72 55427.20 88888.00 2007-04-30 19:09:15.500 120 12311.92 70.78 55427.22 88888.00 2007-04-30 19:09:15.625 120 12311.95 70.75 55427.18 88888.00 2007-04-30 19:09:15.750 120 12312.00 70.85 55427.20 88888.00 2007-04-30 19:09:15.875 120 12311.98 70.85 55427.18 88888.00 2007-04-30 19:09:16.000 120 12311.92 70.75 55427.15 88888.00 2007-04-30 19:09:16.125 120 12311.90 70.75 55427.15 88888.00 2007-04-30 19:09:16.250 120 12311.95 70.80 55427.20 88888.00 2007-04-30 19:09:16.375 120 12311.98 70.75 55427.20 88888.00 2007-04-30 19:09:16.500 120 12311.90 70.72 55427.18 88888.00 2007-04-30 19:09:16.625 120 12311.95 70.80 55427.18 88888.00 2007-04-30 19:09:16.750 120 12311.98 70.83 55427.18 88888.00 2007-04-30 19:09:16.875 120 12311.92 70.80 55427.18 88888.00 2007-04-30 19:09:17.000 120 12311.92 70.70 55427.18 88888.00 2007-04-30 19:09:17.125 120 12311.88 70.70 55427.18 88888.00 2007-04-30 19:09:17.250 120 12311.85 70.72 55427.20 88888.00 2007-04-30 19:09:17.375 120 12311.90 70.80 55427.20 88888.00 2007-04-30 19:09:17.500 120 12311.92 70.78 55427.22 88888.00 2007-04-30 19:09:17.625 120 12312.00 70.78 55427.20 88888.00 2007-04-30 19:09:17.750 120 12312.00 70.72 55427.15 88888.00 2007-04-30 19:09:17.875 120 12311.95 70.75 55427.15 88888.00 2007-04-30 19:09:18.000 120 12312.00 70.80 55427.18 88888.00 2007-04-30 19:09:18.125 120 12312.00 70.80 55427.20 88888.00 2007-04-30 19:09:18.250 120 12311.98 70.80 55427.18 88888.00 2007-04-30 19:09:18.375 120 12312.02 70.83 55427.18 88888.00 2007-04-30 19:09:18.500 120 12312.00 70.80 55427.18 88888.00 2007-04-30 19:09:18.625 120 12312.00 70.80 55427.18 88888.00 2007-04-30 19:09:18.750 120 12312.05 70.83 55427.18 88888.00 2007-04-30 19:09:18.875 120 12312.05 70.80 55427.18 88888.00 2007-04-30 19:09:19.000 120 12311.95 70.78 55427.15 88888.00 2007-04-30 19:09:19.125 120 12311.95 70.78 55427.18 88888.00 2007-04-30 19:09:19.250 120 12312.02 70.85 55427.20 88888.00 2007-04-30 19:09:19.375 120 12312.00 70.83 55427.20 88888.00 2007-04-30 19:09:19.500 120 12312.00 70.83 55427.15 88888.00 2007-04-30 19:09:19.625 120 12311.95 70.80 55427.18 88888.00 2007-04-30 19:09:19.750 120 12311.90 70.80 55427.20 88888.00 2007-04-30 19:09:19.875 120 12311.95 70.78 55427.22 88888.00 2007-04-30 19:09:20.000 120 12312.02 70.88 55427.20 88888.00 2007-04-30 19:09:20.125 120 12312.02 70.90 55427.20 88888.00 2007-04-30 19:09:20.250 120 12311.98 70.80 55427.20 88888.00 2007-04-30 19:09:20.375 120 12312.00 70.75 55427.18 88888.00 2007-04-30 19:09:20.500 120 12312.05 70.75 55427.18 88888.00 2007-04-30 19:09:20.625 120 12311.98 70.72 55427.15 88888.00 2007-04-30 19:09:20.750 120 12311.98 70.72 55427.15 88888.00 2007-04-30 19:09:20.875 120 12311.98 70.70 55427.12 88888.00 2007-04-30 19:09:21.000 120 12312.00 70.80 55427.15 88888.00 2007-04-30 19:09:21.125 120 12312.10 70.90 55427.22 88888.00 2007-04-30 19:09:21.250 120 12312.08 70.88 55427.22 88888.00 2007-04-30 19:09:21.375 120 12312.05 70.80 55427.18 88888.00 2007-04-30 19:09:21.500 120 12312.02 70.75 55427.15 88888.00 2007-04-30 19:09:21.625 120 12312.08 70.80 55427.18 88888.00 2007-04-30 19:09:21.750 120 12312.10 70.83 55427.15 88888.00 2007-04-30 19:09:21.875 120 12312.10 70.78 55427.12 88888.00 2007-04-30 19:09:22.000 120 12312.12 70.78 55427.15 88888.00 2007-04-30 19:09:22.125 120 12312.02 70.80 55427.15 88888.00 2007-04-30 19:09:22.250 120 12312.08 70.83 55427.18 88888.00 2007-04-30 19:09:22.375 120 12312.17 70.78 55427.18 88888.00 2007-04-30 19:09:22.500 120 12312.08 70.72 55427.18 88888.00 2007-04-30 19:09:22.625 120 12312.05 70.70 55427.15 88888.00 2007-04-30 19:09:22.750 120 12312.10 70.65 55427.10 88888.00 2007-04-30 19:09:22.875 120 12312.15 70.67 55427.12 88888.00 2007-04-30 19:09:23.000 120 12312.17 70.72 55427.18 88888.00 2007-04-30 19:09:23.125 120 12312.20 70.70 55427.18 88888.00 2007-04-30 19:09:23.250 120 12312.20 70.75 55427.20 88888.00 2007-04-30 19:09:23.375 120 12312.17 70.78 55427.22 88888.00 2007-04-30 19:09:23.500 120 12312.20 70.78 55427.25 88888.00 2007-04-30 19:09:23.625 120 12312.17 70.72 55427.22 88888.00 2007-04-30 19:09:23.750 120 12312.20 70.67 55427.20 88888.00 2007-04-30 19:09:23.875 120 12312.17 70.65 55427.20 88888.00 2007-04-30 19:09:24.000 120 12312.20 70.75 55427.18 88888.00 2007-04-30 19:09:24.125 120 12312.27 70.72 55427.20 88888.00 2007-04-30 19:09:24.250 120 12312.25 70.67 55427.20 88888.00 2007-04-30 19:09:24.375 120 12312.23 70.65 55427.18 88888.00 2007-04-30 19:09:24.500 120 12312.27 70.62 55427.15 88888.00 2007-04-30 19:09:24.625 120 12312.35 70.65 55427.18 88888.00 2007-04-30 19:09:24.750 120 12312.30 70.70 55427.18 88888.00 2007-04-30 19:09:24.875 120 12312.27 70.65 55427.15 88888.00 2007-04-30 19:09:25.000 120 12312.33 70.65 55427.15 88888.00 2007-04-30 19:09:25.125 120 12312.35 70.62 55427.18 88888.00 2007-04-30 19:09:25.250 120 12312.30 70.62 55427.18 88888.00 2007-04-30 19:09:25.375 120 12312.35 70.67 55427.18 88888.00 2007-04-30 19:09:25.500 120 12312.38 70.65 55427.20 88888.00 2007-04-30 19:09:25.625 120 12312.30 70.62 55427.18 88888.00 2007-04-30 19:09:25.750 120 12312.27 70.62 55427.18 88888.00 2007-04-30 19:09:25.875 120 12312.25 70.65 55427.20 88888.00 2007-04-30 19:09:26.000 120 12312.30 70.62 55427.20 88888.00 2007-04-30 19:09:26.125 120 12312.35 70.58 55427.20 88888.00 2007-04-30 19:09:26.250 120 12312.38 70.60 55427.20 88888.00 2007-04-30 19:09:26.375 120 12312.38 70.62 55427.18 88888.00 2007-04-30 19:09:26.500 120 12312.35 70.62 55427.18 88888.00 2007-04-30 19:09:26.625 120 12312.38 70.60 55427.18 88888.00 2007-04-30 19:09:26.750 120 12312.35 70.58 55427.15 88888.00 2007-04-30 19:09:26.875 120 12312.42 70.62 55427.18 88888.00 2007-04-30 19:09:27.000 120 12312.42 70.62 55427.18 88888.00 2007-04-30 19:09:27.125 120 12312.33 70.55 55427.20 88888.00 2007-04-30 19:09:27.250 120 12312.38 70.58 55427.20 88888.00 2007-04-30 19:09:27.375 120 12312.42 70.60 55427.20 88888.00 2007-04-30 19:09:27.500 120 12312.35 70.60 55427.20 88888.00 2007-04-30 19:09:27.625 120 12312.42 70.58 55427.20 88888.00 2007-04-30 19:09:27.750 120 12312.55 70.53 55427.18 88888.00 2007-04-30 19:09:27.875 120 12312.50 70.55 55427.18 88888.00 2007-04-30 19:09:28.000 120 12312.42 70.53 55427.18 88888.00 2007-04-30 19:09:28.125 120 12312.50 70.53 55427.22 88888.00 2007-04-30 19:09:28.250 120 12312.50 70.45 55427.20 88888.00 2007-04-30 19:09:28.375 120 12312.45 70.45 55427.20 88888.00 2007-04-30 19:09:28.500 120 12312.45 70.45 55427.20 88888.00 2007-04-30 19:09:28.625 120 12312.52 70.45 55427.22 88888.00 2007-04-30 19:09:28.750 120 12312.48 70.45 55427.22 88888.00 2007-04-30 19:09:28.875 120 12312.55 70.45 55427.22 88888.00 2007-04-30 19:09:29.000 120 12312.60 70.47 55427.22 88888.00 2007-04-30 19:09:29.125 120 12312.62 70.47 55427.22 88888.00 2007-04-30 19:09:29.250 120 12312.65 70.50 55427.22 88888.00 2007-04-30 19:09:29.375 120 12312.62 70.50 55427.18 88888.00 2007-04-30 19:09:29.500 120 12312.60 70.47 55427.18 88888.00 2007-04-30 19:09:29.625 120 12312.58 70.47 55427.18 88888.00 2007-04-30 19:09:29.750 120 12312.55 70.47 55427.18 88888.00 2007-04-30 19:09:29.875 120 12312.58 70.47 55427.18 88888.00 2007-04-30 19:09:30.000 120 12312.60 70.42 55427.18 88888.00 2007-04-30 19:09:30.125 120 12312.60 70.42 55427.20 88888.00 2007-04-30 19:09:30.250 120 12312.58 70.40 55427.20 88888.00 2007-04-30 19:09:30.375 120 12312.67 70.42 55427.20 88888.00 2007-04-30 19:09:30.500 120 12312.73 70.45 55427.20 88888.00 2007-04-30 19:09:30.625 120 12312.70 70.45 55427.22 88888.00 2007-04-30 19:09:30.750 120 12312.75 70.40 55427.22 88888.00 2007-04-30 19:09:30.875 120 12312.73 70.42 55427.20 88888.00 2007-04-30 19:09:31.000 120 12312.73 70.42 55427.18 88888.00 2007-04-30 19:09:31.125 120 12312.73 70.38 55427.18 88888.00 2007-04-30 19:09:31.250 120 12312.70 70.40 55427.20 88888.00 2007-04-30 19:09:31.375 120 12312.73 70.38 55427.18 88888.00 2007-04-30 19:09:31.500 120 12312.73 70.38 55427.20 88888.00 2007-04-30 19:09:31.625 120 12312.73 70.35 55427.18 88888.00 2007-04-30 19:09:31.750 120 12312.75 70.35 55427.20 88888.00 2007-04-30 19:09:31.875 120 12312.85 70.40 55427.20 88888.00 2007-04-30 19:09:32.000 120 12312.83 70.40 55427.20 88888.00 2007-04-30 19:09:32.125 120 12312.83 70.40 55427.22 88888.00 2007-04-30 19:09:32.250 120 12312.85 70.35 55427.22 88888.00 2007-04-30 19:09:32.375 120 12312.88 70.40 55427.20 88888.00 2007-04-30 19:09:32.500 120 12312.90 70.38 55427.18 88888.00 2007-04-30 19:09:32.625 120 12312.88 70.30 55427.18 88888.00 2007-04-30 19:09:32.750 120 12312.90 70.30 55427.18 88888.00 2007-04-30 19:09:32.875 120 12312.92 70.35 55427.18 88888.00 2007-04-30 19:09:33.000 120 12312.98 70.38 55427.22 88888.00 2007-04-30 19:09:33.125 120 12312.95 70.33 55427.20 88888.00 2007-04-30 19:09:33.250 120 12312.95 70.40 55427.20 88888.00 2007-04-30 19:09:33.375 120 12312.95 70.40 55427.20 88888.00 2007-04-30 19:09:33.500 120 12312.98 70.33 55427.20 88888.00 2007-04-30 19:09:33.625 120 12312.95 70.28 55427.18 88888.00 2007-04-30 19:09:33.750 120 12312.90 70.28 55427.20 88888.00 2007-04-30 19:09:33.875 120 12312.90 70.25 55427.18 88888.00 2007-04-30 19:09:34.000 120 12312.92 70.22 55427.18 88888.00 2007-04-30 19:09:34.125 120 12312.90 70.28 55427.22 88888.00 2007-04-30 19:09:34.250 120 12312.98 70.33 55427.22 88888.00 2007-04-30 19:09:34.375 120 12313.00 70.33 55427.25 88888.00 2007-04-30 19:09:34.500 120 12313.05 70.33 55427.22 88888.00 2007-04-30 19:09:34.625 120 12313.02 70.28 55427.18 88888.00 2007-04-30 19:09:34.750 120 12313.00 70.30 55427.18 88888.00 2007-04-30 19:09:34.875 120 12313.02 70.33 55427.18 88888.00 2007-04-30 19:09:35.000 120 12313.05 70.33 55427.20 88888.00 2007-04-30 19:09:35.125 120 12313.02 70.30 55427.18 88888.00 2007-04-30 19:09:35.250 120 12313.02 70.25 55427.20 88888.00 2007-04-30 19:09:35.375 120 12313.10 70.30 55427.20 88888.00 2007-04-30 19:09:35.500 120 12313.05 70.30 55427.20 88888.00 2007-04-30 19:09:35.625 120 12313.02 70.30 55427.18 88888.00 2007-04-30 19:09:35.750 120 12313.00 70.28 55427.15 88888.00 2007-04-30 19:09:35.875 120 12313.10 70.25 55427.15 88888.00 2007-04-30 19:09:36.000 120 12313.10 70.30 55427.15 88888.00 2007-04-30 19:09:36.125 120 12313.00 70.25 55427.18 88888.00 2007-04-30 19:09:36.250 120 12312.90 70.17 55427.18 88888.00 2007-04-30 19:09:36.375 120 12312.95 70.25 55427.20 88888.00 2007-04-30 19:09:36.500 120 12313.02 70.33 55427.18 88888.00 2007-04-30 19:09:36.625 120 12313.10 70.33 55427.22 88888.00 2007-04-30 19:09:36.750 120 12313.12 70.30 55427.22 88888.00 2007-04-30 19:09:36.875 120 12313.00 70.33 55427.22 88888.00 2007-04-30 19:09:37.000 120 12312.95 70.25 55427.20 88888.00 2007-04-30 19:09:37.125 120 12313.00 70.20 55427.22 88888.00 2007-04-30 19:09:37.250 120 12313.00 70.25 55427.22 88888.00 2007-04-30 19:09:37.375 120 12312.98 70.25 55427.20 88888.00 2007-04-30 19:09:37.500 120 12313.00 70.25 55427.22 88888.00 2007-04-30 19:09:37.625 120 12313.00 70.25 55427.25 88888.00 2007-04-30 19:09:37.750 120 12312.95 70.25 55427.20 88888.00 2007-04-30 19:09:37.875 120 12312.90 70.25 55427.22 88888.00 2007-04-30 19:09:38.000 120 12313.00 70.25 55427.25 88888.00 2007-04-30 19:09:38.125 120 12313.00 70.25 55427.25 88888.00 2007-04-30 19:09:38.250 120 12312.90 70.20 55427.22 88888.00 2007-04-30 19:09:38.375 120 12312.90 70.20 55427.20 88888.00 2007-04-30 19:09:38.500 120 12312.95 70.22 55427.22 88888.00 2007-04-30 19:09:38.625 120 12313.02 70.28 55427.22 88888.00 2007-04-30 19:09:38.750 120 12313.08 70.30 55427.25 88888.00 2007-04-30 19:09:38.875 120 12313.08 70.25 55427.22 88888.00 2007-04-30 19:09:39.000 120 12313.08 70.22 55427.22 88888.00 2007-04-30 19:09:39.125 120 12313.00 70.25 55427.28 88888.00 2007-04-30 19:09:39.250 120 12313.08 70.30 55427.30 88888.00 2007-04-30 19:09:39.375 120 12313.12 70.33 55427.28 88888.00 2007-04-30 19:09:39.500 120 12313.12 70.25 55427.28 88888.00 2007-04-30 19:09:39.625 120 12313.05 70.28 55427.25 88888.00 2007-04-30 19:09:39.750 120 12313.10 70.33 55427.25 88888.00 2007-04-30 19:09:39.875 120 12313.10 70.33 55427.30 88888.00 2007-04-30 19:09:40.000 120 12313.05 70.35 55427.30 88888.00 2007-04-30 19:09:40.125 120 12312.95 70.28 55427.30 88888.00 2007-04-30 19:09:40.250 120 12312.90 70.22 55427.30 88888.00 2007-04-30 19:09:40.375 120 12312.95 70.30 55427.32 88888.00 2007-04-30 19:09:40.500 120 12312.92 70.28 55427.30 88888.00 2007-04-30 19:09:40.625 120 12312.90 70.25 55427.30 88888.00 2007-04-30 19:09:40.750 120 12312.88 70.25 55427.32 88888.00 2007-04-30 19:09:40.875 120 12312.90 70.28 55427.30 88888.00 2007-04-30 19:09:41.000 120 12312.98 70.33 55427.28 88888.00 2007-04-30 19:09:41.125 120 12312.92 70.25 55427.30 88888.00 2007-04-30 19:09:41.250 120 12312.83 70.25 55427.30 88888.00 2007-04-30 19:09:41.375 120 12312.83 70.28 55427.30 88888.00 2007-04-30 19:09:41.500 120 12312.85 70.30 55427.30 88888.00 2007-04-30 19:09:41.625 120 12312.85 70.30 55427.25 88888.00 2007-04-30 19:09:41.750 120 12312.92 70.30 55427.28 88888.00 2007-04-30 19:09:41.875 120 12312.95 70.38 55427.32 88888.00 2007-04-30 19:09:42.000 120 12312.95 70.38 55427.32 88888.00 2007-04-30 19:09:42.125 120 12312.90 70.38 55427.35 88888.00 2007-04-30 19:09:42.250 120 12312.85 70.38 55427.35 88888.00 2007-04-30 19:09:42.375 120 12312.88 70.38 55427.35 88888.00 2007-04-30 19:09:42.500 120 12312.85 70.30 55427.30 88888.00 2007-04-30 19:09:42.625 120 12312.85 70.30 55427.32 88888.00 2007-04-30 19:09:42.750 120 12312.90 70.33 55427.32 88888.00 2007-04-30 19:09:42.875 120 12312.90 70.35 55427.35 88888.00 2007-04-30 19:09:43.000 120 12312.98 70.40 55427.38 88888.00 2007-04-30 19:09:43.125 120 12312.98 70.40 55427.38 88888.00 2007-04-30 19:09:43.250 120 12312.98 70.40 55427.38 88888.00 2007-04-30 19:09:43.375 120 12313.02 70.45 55427.38 88888.00 2007-04-30 19:09:43.500 120 12313.00 70.47 55427.35 88888.00 2007-04-30 19:09:43.625 120 12312.90 70.40 55427.32 88888.00 2007-04-30 19:09:43.750 120 12312.85 70.38 55427.32 88888.00 2007-04-30 19:09:43.875 120 12312.88 70.40 55427.32 88888.00 2007-04-30 19:09:44.000 120 12312.92 70.42 55427.32 88888.00 2007-04-30 19:09:44.125 120 12312.98 70.42 55427.32 88888.00 2007-04-30 19:09:44.250 120 12312.90 70.38 55427.32 88888.00 2007-04-30 19:09:44.375 120 12312.90 70.40 55427.35 88888.00 2007-04-30 19:09:44.500 120 12312.88 70.42 55427.35 88888.00 2007-04-30 19:09:44.625 120 12312.88 70.50 55427.40 88888.00 2007-04-30 19:09:44.750 120 12312.83 70.47 55427.38 88888.00 2007-04-30 19:09:44.875 120 12312.88 70.47 55427.38 88888.00 2007-04-30 19:09:45.000 120 12312.90 70.45 55427.35 88888.00 2007-04-30 19:09:45.125 120 12312.88 70.45 55427.35 88888.00 2007-04-30 19:09:45.250 120 12312.80 70.45 55427.38 88888.00 2007-04-30 19:09:45.375 120 12312.77 70.45 55427.35 88888.00 2007-04-30 19:09:45.500 120 12312.80 70.50 55427.38 88888.00 2007-04-30 19:09:45.625 120 12312.80 70.50 55427.35 88888.00 2007-04-30 19:09:45.750 120 12312.83 70.47 55427.35 88888.00 2007-04-30 19:09:45.875 120 12312.88 70.50 55427.40 88888.00 2007-04-30 19:09:46.000 120 12312.90 70.55 55427.40 88888.00 2007-04-30 19:09:46.125 120 12312.85 70.58 55427.43 88888.00 2007-04-30 19:09:46.250 120 12312.80 70.55 55427.43 88888.00 2007-04-30 19:09:46.375 120 12312.90 70.60 55427.43 88888.00 2007-04-30 19:09:46.500 120 12312.92 70.60 55427.40 88888.00 2007-04-30 19:09:46.625 120 12312.85 70.60 55427.38 88888.00 2007-04-30 19:09:46.750 120 12312.77 70.58 55427.38 88888.00 2007-04-30 19:09:46.875 120 12312.70 70.58 55427.40 88888.00 2007-04-30 19:09:47.000 120 12312.73 70.60 55427.38 88888.00 2007-04-30 19:09:47.125 120 12312.75 70.60 55427.38 88888.00 2007-04-30 19:09:47.250 120 12312.73 70.60 55427.40 88888.00 2007-04-30 19:09:47.375 120 12312.70 70.62 55427.40 88888.00 2007-04-30 19:09:47.500 120 12312.70 70.67 55427.38 88888.00 2007-04-30 19:09:47.625 120 12312.75 70.60 55427.38 88888.00 2007-04-30 19:09:47.750 120 12312.77 70.65 55427.38 88888.00 2007-04-30 19:09:47.875 120 12312.77 70.70 55427.43 88888.00 2007-04-30 19:09:48.000 120 12312.75 70.70 55427.43 88888.00 2007-04-30 19:09:48.125 120 12312.65 70.72 55427.45 88888.00 2007-04-30 19:09:48.250 120 12312.60 70.72 55427.40 88888.00 2007-04-30 19:09:48.375 120 12312.65 70.78 55427.43 88888.00 2007-04-30 19:09:48.500 120 12312.65 70.80 55427.43 88888.00 2007-04-30 19:09:48.625 120 12312.62 70.72 55427.43 88888.00 2007-04-30 19:09:48.750 120 12312.70 70.72 55427.43 88888.00 2007-04-30 19:09:48.875 120 12312.73 70.75 55427.45 88888.00 2007-04-30 19:09:49.000 120 12312.75 70.78 55427.43 88888.00 2007-04-30 19:09:49.125 120 12312.75 70.72 55427.43 88888.00 2007-04-30 19:09:49.250 120 12312.73 70.75 55427.43 88888.00 2007-04-30 19:09:49.375 120 12312.73 70.80 55427.43 88888.00 2007-04-30 19:09:49.500 120 12312.73 70.80 55427.45 88888.00 2007-04-30 19:09:49.625 120 12312.77 70.83 55427.45 88888.00 2007-04-30 19:09:49.750 120 12312.77 70.78 55427.45 88888.00 2007-04-30 19:09:49.875 120 12312.83 70.80 55427.47 88888.00 2007-04-30 19:09:50.000 120 12312.83 70.83 55427.43 88888.00 2007-04-30 19:09:50.125 120 12312.88 70.90 55427.43 88888.00 2007-04-30 19:09:50.250 120 12312.85 70.95 55427.45 88888.00 2007-04-30 19:09:50.375 120 12312.80 70.85 55427.45 88888.00 2007-04-30 19:09:50.500 120 12312.80 70.80 55427.43 88888.00 2007-04-30 19:09:50.625 120 12312.85 70.88 55427.43 88888.00 2007-04-30 19:09:50.750 120 12312.85 70.90 55427.45 88888.00 2007-04-30 19:09:50.875 120 12312.92 70.92 55427.43 88888.00 2007-04-30 19:09:51.000 120 12312.98 70.95 55427.47 88888.00 2007-04-30 19:09:51.125 120 12312.90 70.90 55427.45 88888.00 2007-04-30 19:09:51.250 120 12312.77 70.90 55427.47 88888.00 2007-04-30 19:09:51.375 120 12312.80 70.95 55427.50 88888.00 2007-04-30 19:09:51.500 120 12312.77 70.92 55427.47 88888.00 2007-04-30 19:09:51.625 120 12312.77 70.95 55427.47 88888.00 2007-04-30 19:09:51.750 120 12312.75 70.88 55427.45 88888.00 2007-04-30 19:09:51.875 120 12312.77 70.95 55427.45 88888.00 2007-04-30 19:09:52.000 120 12312.77 70.95 55427.47 88888.00 2007-04-30 19:09:52.125 120 12312.77 70.95 55427.47 88888.00 2007-04-30 19:09:52.250 120 12312.85 70.90 55427.50 88888.00 2007-04-30 19:09:52.375 120 12312.98 70.92 55427.45 88888.00 2007-04-30 19:09:52.500 120 12312.98 70.95 55427.47 88888.00 2007-04-30 19:09:52.625 120 12312.90 70.92 55427.45 88888.00 2007-04-30 19:09:52.750 120 12312.85 70.95 55427.47 88888.00 2007-04-30 19:09:52.875 120 12312.85 71.00 55427.47 88888.00 2007-04-30 19:09:53.000 120 12312.77 70.97 55427.45 88888.00 2007-04-30 19:09:53.125 120 12312.85 70.97 55427.45 88888.00 2007-04-30 19:09:53.250 120 12312.85 71.00 55427.47 88888.00 2007-04-30 19:09:53.375 120 12312.80 71.00 55427.47 88888.00 2007-04-30 19:09:53.500 120 12312.80 71.00 55427.50 88888.00 2007-04-30 19:09:53.625 120 12312.80 71.05 55427.50 88888.00 2007-04-30 19:09:53.750 120 12312.83 71.05 55427.47 88888.00 2007-04-30 19:09:53.875 120 12312.80 71.03 55427.53 88888.00 2007-04-30 19:09:54.000 120 12312.80 71.03 55427.50 88888.00 2007-04-30 19:09:54.125 120 12312.83 71.03 55427.50 88888.00 2007-04-30 19:09:54.250 120 12312.77 70.95 55427.47 88888.00 2007-04-30 19:09:54.375 120 12312.85 70.95 55427.47 88888.00 2007-04-30 19:09:54.500 120 12312.83 70.97 55427.50 88888.00 2007-04-30 19:09:54.625 120 12312.88 71.08 55427.53 88888.00 2007-04-30 19:09:54.750 120 12312.98 71.10 55427.47 88888.00 2007-04-30 19:09:54.875 120 12312.90 71.00 55427.47 88888.00 2007-04-30 19:09:55.000 120 12312.88 70.97 55427.45 88888.00 2007-04-30 19:09:55.125 120 12312.80 70.97 55427.47 88888.00 2007-04-30 19:09:55.250 120 12312.83 71.00 55427.50 88888.00 2007-04-30 19:09:55.375 120 12312.88 71.03 55427.53 88888.00 2007-04-30 19:09:55.500 120 12312.83 71.03 55427.50 88888.00 2007-04-30 19:09:55.625 120 12312.75 71.05 55427.50 88888.00 2007-04-30 19:09:55.750 120 12312.75 71.05 55427.47 88888.00 2007-04-30 19:09:55.875 120 12312.73 71.08 55427.53 88888.00 2007-04-30 19:09:56.000 120 12312.70 71.05 55427.50 88888.00 2007-04-30 19:09:56.125 120 12312.67 71.05 55427.50 88888.00 2007-04-30 19:09:56.250 120 12312.77 71.08 55427.53 88888.00 2007-04-30 19:09:56.375 120 12312.85 71.12 55427.57 88888.00 2007-04-30 19:09:56.500 120 12312.90 71.10 55427.55 88888.00 2007-04-30 19:09:56.625 120 12312.92 71.10 55427.53 88888.00 2007-04-30 19:09:56.750 120 12312.90 71.03 55427.47 88888.00 2007-04-30 19:09:56.875 120 12312.83 71.05 55427.47 88888.00 2007-04-30 19:09:57.000 120 12312.88 71.10 55427.53 88888.00 2007-04-30 19:09:57.125 120 12312.83 71.10 55427.55 88888.00 2007-04-30 19:09:57.250 120 12312.73 71.08 55427.55 88888.00 2007-04-30 19:09:57.375 120 12312.83 71.08 55427.57 88888.00 2007-04-30 19:09:57.500 120 12312.83 71.12 55427.55 88888.00 2007-04-30 19:09:57.625 120 12312.83 71.12 55427.57 88888.00 2007-04-30 19:09:57.750 120 12312.80 71.10 55427.57 88888.00 2007-04-30 19:09:57.875 120 12312.83 71.12 55427.57 88888.00 2007-04-30 19:09:58.000 120 12312.88 71.12 55427.57 88888.00 2007-04-30 19:09:58.125 120 12312.85 71.10 55427.57 88888.00 2007-04-30 19:09:58.250 120 12312.77 71.10 55427.57 88888.00 2007-04-30 19:09:58.375 120 12312.75 71.05 55427.53 88888.00 2007-04-30 19:09:58.500 120 12312.80 71.10 55427.55 88888.00 2007-04-30 19:09:58.625 120 12312.80 71.12 55427.55 88888.00 2007-04-30 19:09:58.750 120 12312.77 71.10 55427.55 88888.00 2007-04-30 19:09:58.875 120 12312.80 71.12 55427.57 88888.00 2007-04-30 19:09:59.000 120 12312.83 71.08 55427.60 88888.00 2007-04-30 19:09:59.125 120 12312.77 71.03 55427.62 88888.00 2007-04-30 19:09:59.250 120 12312.73 71.05 55427.60 88888.00 2007-04-30 19:09:59.375 120 12312.67 71.03 55427.62 88888.00 2007-04-30 19:09:59.500 120 12312.62 71.05 55427.60 88888.00 2007-04-30 19:09:59.625 120 12312.62 71.03 55427.60 88888.00 2007-04-30 19:09:59.750 120 12312.62 71.08 55427.62 88888.00 2007-04-30 19:09:59.875 120 12312.70 71.05 55427.62 88888.00 2007-04-30 19:10:00.000 120 12312.75 71.08 55427.62 88888.00 2007-04-30 19:10:00.125 120 12312.77 71.08 55427.65 88888.00 2007-04-30 19:10:00.250 120 12312.75 71.05 55427.65 88888.00 2007-04-30 19:10:00.375 120 12312.77 71.03 55427.65 88888.00 2007-04-30 19:10:00.500 120 12312.77 71.08 55427.62 88888.00 2007-04-30 19:10:00.625 120 12312.80 71.05 55427.62 88888.00 2007-04-30 19:10:00.750 120 12312.75 71.03 55427.65 88888.00 2007-04-30 19:10:00.875 120 12312.65 71.05 55427.65 88888.00 2007-04-30 19:10:01.000 120 12312.62 71.10 55427.62 88888.00 2007-04-30 19:10:01.125 120 12312.62 71.08 55427.62 88888.00 2007-04-30 19:10:01.250 120 12312.58 71.08 55427.65 88888.00 2007-04-30 19:10:01.375 120 12312.60 71.05 55427.65 88888.00 2007-04-30 19:10:01.500 120 12312.65 71.10 55427.65 88888.00 2007-04-30 19:10:01.625 120 12312.67 71.12 55427.65 88888.00 2007-04-30 19:10:01.750 120 12312.58 71.12 55427.62 88888.00 2007-04-30 19:10:01.875 120 12312.52 71.12 55427.68 88888.00 2007-04-30 19:10:02.000 120 12312.60 71.15 55427.68 88888.00 2007-04-30 19:10:02.125 120 12312.55 71.15 55427.72 88888.00 2007-04-30 19:10:02.250 120 12312.48 71.05 55427.70 88888.00 2007-04-30 19:10:02.375 120 12312.45 71.05 55427.70 88888.00 2007-04-30 19:10:02.500 120 12312.38 71.05 55427.68 88888.00 2007-04-30 19:10:02.625 120 12312.38 71.08 55427.70 88888.00 2007-04-30 19:10:02.750 120 12312.38 71.15 55427.72 88888.00 2007-04-30 19:10:02.875 120 12312.48 71.15 55427.75 88888.00 2007-04-30 19:10:03.000 120 12312.58 71.15 55427.75 88888.00 2007-04-30 19:10:03.125 120 12312.50 71.12 55427.72 88888.00 2007-04-30 19:10:03.250 120 12312.45 71.10 55427.70 88888.00 2007-04-30 19:10:03.375 120 12312.45 71.10 55427.68 88888.00 2007-04-30 19:10:03.500 120 12312.45 71.05 55427.72 88888.00 2007-04-30 19:10:03.625 120 12312.40 71.03 55427.72 88888.00 2007-04-30 19:10:03.750 120 12312.33 71.10 55427.70 88888.00 2007-04-30 19:10:03.875 120 12312.30 71.10 55427.72 88888.00 2007-04-30 19:10:04.000 120 12312.35 71.08 55427.72 88888.00 2007-04-30 19:10:04.125 120 12312.33 71.00 55427.72 88888.00 2007-04-30 19:10:04.250 120 12312.30 71.00 55427.75 88888.00 2007-04-30 19:10:04.375 120 12312.33 71.05 55427.78 88888.00 2007-04-30 19:10:04.500 120 12312.35 71.10 55427.78 88888.00 2007-04-30 19:10:04.625 120 12312.35 71.12 55427.75 88888.00 2007-04-30 19:10:04.750 120 12312.33 71.10 55427.72 88888.00 2007-04-30 19:10:04.875 120 12312.27 71.03 55427.72 88888.00 2007-04-30 19:10:05.000 120 12312.23 71.03 55427.72 88888.00 2007-04-30 19:10:05.125 120 12312.25 71.10 55427.78 88888.00 2007-04-30 19:10:05.250 120 12312.23 71.10 55427.80 88888.00 2007-04-30 19:10:05.375 120 12312.23 71.08 55427.80 88888.00 2007-04-30 19:10:05.500 120 12312.30 71.15 55427.78 88888.00 2007-04-30 19:10:05.625 120 12312.38 71.17 55427.80 88888.00 2007-04-30 19:10:05.750 120 12312.25 71.15 55427.80 88888.00 2007-04-30 19:10:05.875 120 12312.17 71.12 55427.82 88888.00 2007-04-30 19:10:06.000 120 12312.12 71.10 55427.78 88888.00 2007-04-30 19:10:06.125 120 12312.17 71.15 55427.80 88888.00 2007-04-30 19:10:06.250 120 12312.17 71.20 55427.82 88888.00 2007-04-30 19:10:06.375 120 12312.15 71.17 55427.82 88888.00 2007-04-30 19:10:06.500 120 12312.15 71.17 55427.80 88888.00 2007-04-30 19:10:06.625 120 12312.12 71.10 55427.82 88888.00 2007-04-30 19:10:06.750 120 12312.12 71.15 55427.82 88888.00 2007-04-30 19:10:06.875 120 12312.10 71.15 55427.85 88888.00 2007-04-30 19:10:07.000 120 12312.15 71.12 55427.85 88888.00 2007-04-30 19:10:07.125 120 12312.15 71.12 55427.85 88888.00 2007-04-30 19:10:07.250 120 12312.10 71.15 55427.88 88888.00 2007-04-30 19:10:07.375 120 12312.12 71.20 55427.88 88888.00 2007-04-30 19:10:07.500 120 12312.10 71.20 55427.82 88888.00 2007-04-30 19:10:07.625 120 12312.02 71.12 55427.80 88888.00 2007-04-30 19:10:07.750 120 12312.08 71.12 55427.82 88888.00 2007-04-30 19:10:07.875 120 12312.08 71.17 55427.85 88888.00 2007-04-30 19:10:08.000 120 12312.08 71.17 55427.85 88888.00 2007-04-30 19:10:08.125 120 12312.05 71.12 55427.85 88888.00 2007-04-30 19:10:08.250 120 12312.00 71.15 55427.85 88888.00 2007-04-30 19:10:08.375 120 12312.00 71.15 55427.85 88888.00 2007-04-30 19:10:08.500 120 12312.00 71.15 55427.82 88888.00 2007-04-30 19:10:08.625 120 12311.98 71.15 55427.82 88888.00 2007-04-30 19:10:08.750 120 12311.92 71.15 55427.80 88888.00 2007-04-30 19:10:08.875 120 12311.90 71.17 55427.82 88888.00 2007-04-30 19:10:09.000 120 12311.95 71.15 55427.82 88888.00 2007-04-30 19:10:09.125 120 12311.95 71.17 55427.85 88888.00 2007-04-30 19:10:09.250 120 12311.92 71.15 55427.85 88888.00 2007-04-30 19:10:09.375 120 12311.92 71.15 55427.85 88888.00 2007-04-30 19:10:09.500 120 12311.95 71.15 55427.88 88888.00 2007-04-30 19:10:09.625 120 12311.92 71.20 55427.90 88888.00 2007-04-30 19:10:09.750 120 12311.90 71.17 55427.90 88888.00 2007-04-30 19:10:09.875 120 12311.92 71.12 55427.88 88888.00 2007-04-30 19:10:10.000 120 12312.00 71.15 55427.90 88888.00 2007-04-30 19:10:10.125 120 12311.98 71.17 55427.93 88888.00 2007-04-30 19:10:10.250 120 12311.83 71.15 55427.90 88888.00 2007-04-30 19:10:10.375 120 12311.80 71.15 55427.88 88888.00 2007-04-30 19:10:10.500 120 12311.83 71.17 55427.88 88888.00 2007-04-30 19:10:10.625 120 12311.90 71.20 55427.90 88888.00 2007-04-30 19:10:10.750 120 12311.90 71.25 55427.90 88888.00 2007-04-30 19:10:10.875 120 12311.85 71.20 55427.90 88888.00 2007-04-30 19:10:11.000 120 12311.80 71.17 55427.88 88888.00 2007-04-30 19:10:11.125 120 12311.73 71.17 55427.90 88888.00 2007-04-30 19:10:11.250 120 12311.73 71.17 55427.88 88888.00 2007-04-30 19:10:11.375 120 12311.80 71.20 55427.90 88888.00 2007-04-30 19:10:11.500 120 12311.85 71.17 55427.90 88888.00 2007-04-30 19:10:11.625 120 12311.73 71.12 55427.85 88888.00 2007-04-30 19:10:11.750 120 12311.73 71.17 55427.90 88888.00 2007-04-30 19:10:11.875 120 12311.67 71.20 55427.90 88888.00 2007-04-30 19:10:12.000 120 12311.65 71.15 55427.88 88888.00 2007-04-30 19:10:12.125 120 12311.65 71.12 55427.90 88888.00 2007-04-30 19:10:12.250 120 12311.62 71.15 55427.95 88888.00 2007-04-30 19:10:12.375 120 12311.65 71.15 55427.95 88888.00 2007-04-30 19:10:12.500 120 12311.60 71.10 55427.93 88888.00 2007-04-30 19:10:12.625 120 12311.58 71.15 55427.97 88888.00 2007-04-30 19:10:12.750 120 12311.58 71.20 55428.00 88888.00 2007-04-30 19:10:12.875 120 12311.58 71.22 55428.00 88888.00 2007-04-30 19:10:13.000 120 12311.52 71.22 55427.97 88888.00 2007-04-30 19:10:13.125 120 12311.52 71.22 55427.93 88888.00 2007-04-30 19:10:13.250 120 12311.50 71.17 55427.95 88888.00 2007-04-30 19:10:13.375 120 12311.58 71.17 55427.95 88888.00 2007-04-30 19:10:13.500 120 12311.60 71.17 55427.95 88888.00 2007-04-30 19:10:13.625 120 12311.55 71.17 55427.93 88888.00 2007-04-30 19:10:13.750 120 12311.50 71.20 55427.93 88888.00 2007-04-30 19:10:13.875 120 12311.50 71.15 55427.95 88888.00 2007-04-30 19:10:14.000 120 12311.45 71.15 55427.97 88888.00 2007-04-30 19:10:14.125 120 12311.42 71.15 55427.95 88888.00 2007-04-30 19:10:14.250 120 12311.48 71.20 55427.97 88888.00 2007-04-30 19:10:14.375 120 12311.42 71.17 55427.95 88888.00 2007-04-30 19:10:14.500 120 12311.38 71.15 55427.97 88888.00 2007-04-30 19:10:14.625 120 12311.38 71.20 55427.97 88888.00 2007-04-30 19:10:14.750 120 12311.40 71.17 55428.03 88888.00 2007-04-30 19:10:14.875 120 12311.33 71.17 55428.03 88888.00 2007-04-30 19:10:15.000 120 12311.25 71.15 55428.03 88888.00 2007-04-30 19:10:15.125 120 12311.25 71.17 55428.03 88888.00 2007-04-30 19:10:15.250 120 12311.25 71.17 55428.05 88888.00 2007-04-30 19:10:15.375 120 12311.23 71.17 55428.03 88888.00 2007-04-30 19:10:15.500 120 12311.27 71.17 55428.00 88888.00 2007-04-30 19:10:15.625 120 12311.27 71.17 55428.00 88888.00 2007-04-30 19:10:15.750 120 12311.25 71.22 55428.03 88888.00 2007-04-30 19:10:15.875 120 12311.23 71.15 55428.03 88888.00 2007-04-30 19:10:16.000 120 12311.20 71.12 55428.00 88888.00 2007-04-30 19:10:16.125 120 12311.10 71.17 55428.03 88888.00 2007-04-30 19:10:16.250 120 12311.02 71.15 55428.03 88888.00 2007-04-30 19:10:16.375 120 12311.10 71.10 55428.00 88888.00 2007-04-30 19:10:16.500 120 12311.20 71.12 55428.00 88888.00 2007-04-30 19:10:16.625 120 12311.17 71.15 55428.03 88888.00 2007-04-30 19:10:16.750 120 12311.10 71.15 55428.05 88888.00 2007-04-30 19:10:16.875 120 12311.08 71.12 55428.05 88888.00 2007-04-30 19:10:17.000 120 12311.15 71.12 55428.03 88888.00 2007-04-30 19:10:17.125 120 12311.23 71.15 55428.07 88888.00 2007-04-30 19:10:17.250 120 12311.15 71.12 55428.10 88888.00 2007-04-30 19:10:17.375 120 12311.10 71.15 55428.10 88888.00 2007-04-30 19:10:17.500 120 12311.12 71.15 55428.07 88888.00 2007-04-30 19:10:17.625 120 12311.12 71.15 55428.10 88888.00 2007-04-30 19:10:17.750 120 12311.10 71.17 55428.12 88888.00 2007-04-30 19:10:17.875 120 12311.00 71.20 55428.10 88888.00 2007-04-30 19:10:18.000 120 12310.92 71.17 55428.07 88888.00 2007-04-30 19:10:18.125 120 12310.95 71.15 55428.03 88888.00 2007-04-30 19:10:18.250 120 12311.02 71.15 55428.03 88888.00 2007-04-30 19:10:18.375 120 12311.08 71.17 55428.05 88888.00 2007-04-30 19:10:18.500 120 12311.08 71.17 55428.07 88888.00 2007-04-30 19:10:18.625 120 12311.00 71.15 55428.07 88888.00 2007-04-30 19:10:18.750 120 12311.00 71.20 55428.07 88888.00 2007-04-30 19:10:18.875 120 12311.02 71.22 55428.07 88888.00 2007-04-30 19:10:19.000 120 12311.00 71.15 55428.05 88888.00 2007-04-30 19:10:19.125 120 12311.02 71.22 55428.05 88888.00 2007-04-30 19:10:19.250 120 12311.00 71.30 55428.10 88888.00 2007-04-30 19:10:19.375 120 12311.05 71.28 55428.12 88888.00 2007-04-30 19:10:19.500 120 12311.02 71.22 55428.12 88888.00 2007-04-30 19:10:19.625 120 12311.00 71.22 55428.12 88888.00 2007-04-30 19:10:19.750 120 12311.00 71.22 55428.10 88888.00 2007-04-30 19:10:19.875 120 12310.98 71.28 55428.12 88888.00 2007-04-30 19:10:20.000 120 12310.92 71.28 55428.12 88888.00 2007-04-30 19:10:20.125 120 12310.85 71.25 55428.10 88888.00 2007-04-30 19:10:20.250 120 12310.85 71.30 55428.07 88888.00 2007-04-30 19:10:20.375 120 12310.98 71.30 55428.07 88888.00 2007-04-30 19:10:20.500 120 12310.92 71.30 55428.07 88888.00 2007-04-30 19:10:20.625 120 12310.83 71.28 55428.07 88888.00 2007-04-30 19:10:20.750 120 12310.88 71.30 55428.10 88888.00 2007-04-30 19:10:20.875 120 12311.00 71.30 55428.12 88888.00 2007-04-30 19:10:21.000 120 12310.92 71.30 55428.07 88888.00 2007-04-30 19:10:21.125 120 12310.83 71.25 55428.07 88888.00 2007-04-30 19:10:21.250 120 12310.83 71.25 55428.10 88888.00 2007-04-30 19:10:21.375 120 12310.88 71.30 55428.12 88888.00 2007-04-30 19:10:21.500 120 12310.95 71.33 55428.10 88888.00 2007-04-30 19:10:21.625 120 12310.92 71.33 55428.10 88888.00 2007-04-30 19:10:21.750 120 12310.90 71.38 55428.12 88888.00 2007-04-30 19:10:21.875 120 12310.83 71.40 55428.12 88888.00 2007-04-30 19:10:22.000 120 12310.85 71.45 55428.12 88888.00 2007-04-30 19:10:22.125 120 12310.88 71.47 55428.15 88888.00 2007-04-30 19:10:22.250 120 12310.95 71.47 55428.15 88888.00 2007-04-30 19:10:22.375 120 12310.92 71.50 55428.15 88888.00 2007-04-30 19:10:22.500 120 12310.83 71.50 55428.10 88888.00 2007-04-30 19:10:22.625 120 12310.85 71.50 55428.10 88888.00 2007-04-30 19:10:22.750 120 12310.90 71.55 55428.10 88888.00 2007-04-30 19:10:22.875 120 12310.85 71.50 55428.12 88888.00 2007-04-30 19:10:23.000 120 12310.73 71.50 55428.07 88888.00 2007-04-30 19:10:23.125 120 12310.67 71.47 55428.10 88888.00 2007-04-30 19:10:23.250 120 12310.67 71.53 55428.10 88888.00 2007-04-30 19:10:23.375 120 12310.77 71.53 55428.12 88888.00 2007-04-30 19:10:23.500 120 12310.83 71.53 55428.12 88888.00 2007-04-30 19:10:23.625 120 12310.90 71.55 55428.12 88888.00 2007-04-30 19:10:23.750 120 12310.88 71.58 55428.15 88888.00 2007-04-30 19:10:23.875 120 12310.85 71.62 55428.18 88888.00 2007-04-30 19:10:24.000 120 12310.85 71.62 55428.15 88888.00 2007-04-30 19:10:24.125 120 12310.85 71.62 55428.15 88888.00 2007-04-30 19:10:24.250 120 12310.73 71.60 55428.12 88888.00 2007-04-30 19:10:24.375 120 12310.70 71.62 55428.12 88888.00 2007-04-30 19:10:24.500 120 12310.70 71.60 55428.15 88888.00 2007-04-30 19:10:24.625 120 12310.73 71.60 55428.12 88888.00 2007-04-30 19:10:24.750 120 12310.73 71.65 55428.15 88888.00 2007-04-30 19:10:24.875 120 12310.65 71.65 55428.12 88888.00 2007-04-30 19:10:25.000 120 12310.67 71.62 55428.12 88888.00 2007-04-30 19:10:25.125 120 12310.75 71.67 55428.12 88888.00 2007-04-30 19:10:25.250 120 12310.77 71.70 55428.15 88888.00 2007-04-30 19:10:25.375 120 12310.77 71.75 55428.12 88888.00 2007-04-30 19:10:25.500 120 12310.77 71.80 55428.15 88888.00 2007-04-30 19:10:25.625 120 12310.67 71.78 55428.12 88888.00 2007-04-30 19:10:25.750 120 12310.65 71.80 55428.15 88888.00 2007-04-30 19:10:25.875 120 12310.73 71.80 55428.15 88888.00 2007-04-30 19:10:26.000 120 12310.77 71.78 55428.10 88888.00 2007-04-30 19:10:26.125 120 12310.77 71.80 55428.10 88888.00 2007-04-30 19:10:26.250 120 12310.80 71.83 55428.15 88888.00 2007-04-30 19:10:26.375 120 12310.73 71.83 55428.12 88888.00 2007-04-30 19:10:26.500 120 12310.73 71.80 55428.10 88888.00 2007-04-30 19:10:26.625 120 12310.75 71.85 55428.15 88888.00 2007-04-30 19:10:26.750 120 12310.77 71.97 55428.15 88888.00 2007-04-30 19:10:26.875 120 12310.70 71.95 55428.12 88888.00 2007-04-30 19:10:27.000 120 12310.75 71.92 55428.07 88888.00 2007-04-30 19:10:27.125 120 12310.67 71.88 55428.10 88888.00 2007-04-30 19:10:27.250 120 12310.67 71.92 55428.10 88888.00 2007-04-30 19:10:27.375 120 12310.73 72.00 55428.12 88888.00 2007-04-30 19:10:27.500 120 12310.75 72.03 55428.15 88888.00 2007-04-30 19:10:27.625 120 12310.75 72.05 55428.10 88888.00 2007-04-30 19:10:27.750 120 12310.73 72.00 55428.10 88888.00 2007-04-30 19:10:27.875 120 12310.65 71.95 55428.10 88888.00 2007-04-30 19:10:28.000 120 12310.73 72.05 55428.12 88888.00 2007-04-30 19:10:28.125 120 12310.75 72.08 55428.15 88888.00 2007-04-30 19:10:28.250 120 12310.62 72.03 55428.10 88888.00 2007-04-30 19:10:28.375 120 12310.60 72.00 55428.07 88888.00 2007-04-30 19:10:28.500 120 12310.62 72.10 55428.12 88888.00 2007-04-30 19:10:28.625 120 12310.62 72.08 55428.12 88888.00 2007-04-30 19:10:28.750 120 12310.62 72.08 55428.12 88888.00 2007-04-30 19:10:28.875 120 12310.65 72.12 55428.10 88888.00 2007-04-30 19:10:29.000 120 12310.67 72.15 55428.12 88888.00 2007-04-30 19:10:29.125 120 12310.67 72.08 55428.12 88888.00 2007-04-30 19:10:29.250 120 12310.50 71.97 55428.07 88888.00 2007-04-30 19:10:29.375 120 12310.48 72.05 55428.12 88888.00 2007-04-30 19:10:29.500 120 12310.45 72.15 55428.15 88888.00 2007-04-30 19:10:29.625 120 12310.50 72.22 55428.12 88888.00 2007-04-30 19:10:29.750 120 12310.50 72.15 55428.12 88888.00 2007-04-30 19:10:29.875 120 12310.50 72.10 55428.10 88888.00 2007-04-30 19:10:30.000 120 12310.50 72.20 55428.15 88888.00 2007-04-30 19:10:30.125 120 12310.60 72.25 55428.15 88888.00 2007-04-30 19:10:30.250 120 12310.55 72.17 55428.15 88888.00 2007-04-30 19:10:30.375 120 12310.55 72.20 55428.15 88888.00 2007-04-30 19:10:30.500 120 12310.50 72.20 55428.12 88888.00 2007-04-30 19:10:30.625 120 12310.52 72.20 55428.12 88888.00 2007-04-30 19:10:30.750 120 12310.48 72.17 55428.10 88888.00 2007-04-30 19:10:30.875 120 12310.42 72.17 55428.12 88888.00 2007-04-30 19:10:31.000 120 12310.42 72.22 55428.12 88888.00 2007-04-30 19:10:31.125 120 12310.42 72.28 55428.15 88888.00 2007-04-30 19:10:31.250 120 12310.45 72.25 55428.18 88888.00 2007-04-30 19:10:31.375 120 12310.50 72.17 55428.15 88888.00 2007-04-30 19:10:31.500 120 12310.50 72.22 55428.12 88888.00 2007-04-30 19:10:31.625 120 12310.50 72.28 55428.15 88888.00 2007-04-30 19:10:31.750 120 12310.45 72.28 55428.10 88888.00 2007-04-30 19:10:31.875 120 12310.45 72.30 55428.15 88888.00 2007-04-30 19:10:32.000 120 12310.42 72.28 55428.15 88888.00 2007-04-30 19:10:32.125 120 12310.40 72.28 55428.15 88888.00 2007-04-30 19:10:32.250 120 12310.42 72.28 55428.15 88888.00 2007-04-30 19:10:32.375 120 12310.45 72.30 55428.15 88888.00 2007-04-30 19:10:32.500 120 12310.40 72.30 55428.12 88888.00 2007-04-30 19:10:32.625 120 12310.38 72.33 55428.15 88888.00 2007-04-30 19:10:32.750 120 12310.33 72.28 55428.15 88888.00 2007-04-30 19:10:32.875 120 12310.33 72.33 55428.12 88888.00 2007-04-30 19:10:33.000 120 12310.33 72.25 55428.07 88888.00 2007-04-30 19:10:33.125 120 12310.33 72.30 55428.10 88888.00 2007-04-30 19:10:33.250 120 12310.35 72.33 55428.12 88888.00 2007-04-30 19:10:33.375 120 12310.35 72.33 55428.18 88888.00 2007-04-30 19:10:33.500 120 12310.30 72.33 55428.12 88888.00 2007-04-30 19:10:33.625 120 12310.25 72.33 55428.15 88888.00 2007-04-30 19:10:33.750 120 12310.33 72.33 55428.15 88888.00 2007-04-30 19:10:33.875 120 12310.33 72.35 55428.15 88888.00 2007-04-30 19:10:34.000 120 12310.27 72.33 55428.10 88888.00 2007-04-30 19:10:34.125 120 12310.15 72.33 55428.10 88888.00 2007-04-30 19:10:34.250 120 12310.20 72.30 55428.10 88888.00 2007-04-30 19:10:34.375 120 12310.25 72.30 55428.10 88888.00 2007-04-30 19:10:34.500 120 12310.23 72.30 55428.12 88888.00 2007-04-30 19:10:34.625 120 12310.17 72.38 55428.15 88888.00 2007-04-30 19:10:34.750 120 12310.17 72.35 55428.15 88888.00 2007-04-30 19:10:34.875 120 12310.25 72.35 55428.15 88888.00 2007-04-30 19:10:35.000 120 12310.27 72.35 55428.15 88888.00 2007-04-30 19:10:35.125 120 12310.25 72.33 55428.12 88888.00 2007-04-30 19:10:35.250 120 12310.23 72.38 55428.15 88888.00 2007-04-30 19:10:35.375 120 12310.30 72.35 55428.18 88888.00 2007-04-30 19:10:35.500 120 12310.30 72.30 55428.18 88888.00 2007-04-30 19:10:35.625 120 12310.27 72.25 55428.12 88888.00 2007-04-30 19:10:35.750 120 12310.20 72.28 55428.15 88888.00 2007-04-30 19:10:35.875 120 12310.17 72.33 55428.15 88888.00 2007-04-30 19:10:36.000 120 12310.12 72.30 55428.15 88888.00 2007-04-30 19:10:36.125 120 12310.15 72.30 55428.18 88888.00 2007-04-30 19:10:36.250 120 12310.15 72.28 55428.15 88888.00 2007-04-30 19:10:36.375 120 12310.10 72.30 55428.18 88888.00 2007-04-30 19:10:36.500 120 12309.98 72.35 55428.18 88888.00 2007-04-30 19:10:36.625 120 12309.92 72.35 55428.18 88888.00 2007-04-30 19:10:36.750 120 12310.00 72.38 55428.18 88888.00 2007-04-30 19:10:36.875 120 12310.08 72.30 55428.20 88888.00 2007-04-30 19:10:37.000 120 12309.92 72.20 55428.12 88888.00 2007-04-30 19:10:37.125 120 12309.90 72.20 55428.10 88888.00 2007-04-30 19:10:37.250 120 12309.90 72.20 55428.20 88888.00 2007-04-30 19:10:37.375 120 12309.98 72.22 55428.20 88888.00 2007-04-30 19:10:37.500 120 12310.00 72.22 55428.15 88888.00 2007-04-30 19:10:37.625 120 12309.95 72.17 55428.15 88888.00 2007-04-30 19:10:37.750 120 12309.95 72.28 55428.20 88888.00 2007-04-30 19:10:37.875 120 12309.95 72.30 55428.20 88888.00 2007-04-30 19:10:38.000 120 12309.90 72.25 55428.18 88888.00 2007-04-30 19:10:38.125 120 12309.85 72.22 55428.18 88888.00 2007-04-30 19:10:38.250 120 12309.83 72.17 55428.18 88888.00 2007-04-30 19:10:38.375 120 12309.90 72.20 55428.20 88888.00 2007-04-30 19:10:38.500 120 12309.88 72.17 55428.18 88888.00 2007-04-30 19:10:38.625 120 12309.83 72.12 55428.18 88888.00 2007-04-30 19:10:38.750 120 12309.88 72.17 55428.18 88888.00 2007-04-30 19:10:38.875 120 12309.92 72.22 55428.18 88888.00 2007-04-30 19:10:39.000 120 12309.95 72.12 55428.15 88888.00 2007-04-30 19:10:39.125 120 12309.98 72.08 55428.20 88888.00 2007-04-30 19:10:39.250 120 12309.85 72.05 55428.22 88888.00 2007-04-30 19:10:39.375 120 12309.85 72.05 55428.20 88888.00 2007-04-30 19:10:39.500 120 12309.90 72.08 55428.22 88888.00 2007-04-30 19:10:39.625 120 12309.83 72.08 55428.20 88888.00 2007-04-30 19:10:39.750 120 12309.77 72.10 55428.22 88888.00 2007-04-30 19:10:39.875 120 12309.83 72.12 55428.25 88888.00 2007-04-30 19:10:40.000 120 12309.83 72.12 55428.25 88888.00 2007-04-30 19:10:40.125 120 12309.73 72.10 55428.25 88888.00 2007-04-30 19:10:40.250 120 12309.67 72.03 55428.18 88888.00 2007-04-30 19:10:40.375 120 12309.70 72.03 55428.20 88888.00 2007-04-30 19:10:40.500 120 12309.70 72.08 55428.25 88888.00 2007-04-30 19:10:40.625 120 12309.73 72.10 55428.28 88888.00 2007-04-30 19:10:40.750 120 12309.77 72.03 55428.28 88888.00 2007-04-30 19:10:40.875 120 12309.73 72.03 55428.25 88888.00 2007-04-30 19:10:41.000 120 12309.70 72.05 55428.22 88888.00 2007-04-30 19:10:41.125 120 12309.60 72.10 55428.28 88888.00 2007-04-30 19:10:41.250 120 12309.55 72.05 55428.25 88888.00 2007-04-30 19:10:41.375 120 12309.58 72.05 55428.28 88888.00 2007-04-30 19:10:41.500 120 12309.60 72.05 55428.25 88888.00 2007-04-30 19:10:41.625 120 12309.62 72.05 55428.25 88888.00 2007-04-30 19:10:41.750 120 12309.60 72.03 55428.22 88888.00 2007-04-30 19:10:41.875 120 12309.58 71.97 55428.22 88888.00 2007-04-30 19:10:42.000 120 12309.55 71.90 55428.22 88888.00 2007-04-30 19:10:42.125 120 12309.55 71.95 55428.28 88888.00 2007-04-30 19:10:42.250 120 12309.48 71.90 55428.25 88888.00 2007-04-30 19:10:42.375 120 12309.48 71.88 55428.22 88888.00 2007-04-30 19:10:42.500 120 12309.45 71.83 55428.20 88888.00 2007-04-30 19:10:42.625 120 12309.52 71.92 55428.20 88888.00 2007-04-30 19:10:42.750 120 12309.50 71.88 55428.20 88888.00 2007-04-30 19:10:42.875 120 12309.40 71.88 55428.18 88888.00 2007-04-30 19:10:43.000 120 12309.42 71.83 55428.18 88888.00 2007-04-30 19:10:43.125 120 12309.50 71.90 55428.22 88888.00 2007-04-30 19:10:43.250 120 12309.45 71.85 55428.22 88888.00 2007-04-30 19:10:43.375 120 12309.42 71.92 55428.22 88888.00 2007-04-30 19:10:43.500 120 12309.45 71.90 55428.25 88888.00 2007-04-30 19:10:43.625 120 12309.40 71.88 55428.22 88888.00 2007-04-30 19:10:43.750 120 12309.38 71.85 55428.28 88888.00 2007-04-30 19:10:43.875 120 12309.50 71.88 55428.28 88888.00 2007-04-30 19:10:44.000 120 12309.48 71.78 55428.25 88888.00 2007-04-30 19:10:44.125 120 12309.45 71.80 55428.25 88888.00 2007-04-30 19:10:44.250 120 12309.45 71.80 55428.28 88888.00 2007-04-30 19:10:44.375 120 12309.50 71.83 55428.28 88888.00 2007-04-30 19:10:44.500 120 12309.45 71.78 55428.22 88888.00 2007-04-30 19:10:44.625 120 12309.50 71.75 55428.22 88888.00 2007-04-30 19:10:44.750 120 12309.55 71.78 55428.22 88888.00 2007-04-30 19:10:44.875 120 12309.55 71.88 55428.28 88888.00 2007-04-30 19:10:45.000 120 12309.42 71.83 55428.25 88888.00 2007-04-30 19:10:45.125 120 12309.27 71.78 55428.20 88888.00 2007-04-30 19:10:45.250 120 12309.27 71.75 55428.20 88888.00 2007-04-30 19:10:45.375 120 12309.38 71.70 55428.18 88888.00 2007-04-30 19:10:45.500 120 12309.40 71.62 55428.15 88888.00 2007-04-30 19:10:45.625 120 12309.40 71.70 55428.18 88888.00 2007-04-30 19:10:45.750 120 12309.38 71.72 55428.20 88888.00 2007-04-30 19:10:45.875 120 12309.38 71.75 55428.22 88888.00 2007-04-30 19:10:46.000 120 12309.33 71.72 55428.22 88888.00 2007-04-30 19:10:46.125 120 12309.38 71.67 55428.22 88888.00 2007-04-30 19:10:46.250 120 12309.40 71.70 55428.22 88888.00 2007-04-30 19:10:46.375 120 12309.35 71.70 55428.25 88888.00 2007-04-30 19:10:46.500 120 12309.33 71.62 55428.25 88888.00 2007-04-30 19:10:46.625 120 12309.30 71.70 55428.22 88888.00 2007-04-30 19:10:46.750 120 12309.35 71.78 55428.22 88888.00 2007-04-30 19:10:46.875 120 12309.40 71.72 55428.25 88888.00 2007-04-30 19:10:47.000 120 12309.33 71.65 55428.20 88888.00 2007-04-30 19:10:47.125 120 12309.30 71.67 55428.18 88888.00 2007-04-30 19:10:47.250 120 12309.35 71.62 55428.22 88888.00 2007-04-30 19:10:47.375 120 12309.35 71.62 55428.20 88888.00 2007-04-30 19:10:47.500 120 12309.27 71.62 55428.20 88888.00 2007-04-30 19:10:47.625 120 12309.30 71.65 55428.20 88888.00 2007-04-30 19:10:47.750 120 12309.38 71.72 55428.25 88888.00 2007-04-30 19:10:47.875 120 12309.42 71.70 55428.22 88888.00 2007-04-30 19:10:48.000 120 12309.33 71.62 55428.18 88888.00 2007-04-30 19:10:48.125 120 12309.27 71.58 55428.18 88888.00 2007-04-30 19:10:48.250 120 12309.25 71.55 55428.15 88888.00 2007-04-30 19:10:48.375 120 12309.33 71.58 55428.18 88888.00 2007-04-30 19:10:48.500 120 12309.27 71.55 55428.18 88888.00 2007-04-30 19:10:48.625 120 12309.33 71.55 55428.15 88888.00 2007-04-30 19:10:48.750 120 12309.33 71.53 55428.18 88888.00 2007-04-30 19:10:48.875 120 12309.33 71.47 55428.20 88888.00 2007-04-30 19:10:49.000 120 12309.27 71.47 55428.12 88888.00 2007-04-30 19:10:49.125 120 12309.27 71.47 55428.15 88888.00 2007-04-30 19:10:49.250 120 12309.27 71.40 55428.18 88888.00 2007-04-30 19:10:49.375 120 12309.30 71.45 55428.15 88888.00 2007-04-30 19:10:49.500 120 12309.27 71.47 55428.15 88888.00 2007-04-30 19:10:49.625 120 12309.27 71.42 55428.18 88888.00 2007-04-30 19:10:49.750 120 12309.30 71.45 55428.18 88888.00 2007-04-30 19:10:49.875 120 12309.35 71.50 55428.18 88888.00 2007-04-30 19:10:50.000 120 12309.33 71.42 55428.18 88888.00 2007-04-30 19:10:50.125 120 12309.33 71.38 55428.12 88888.00 2007-04-30 19:10:50.250 120 12309.35 71.40 55428.15 88888.00 2007-04-30 19:10:50.375 120 12309.38 71.42 55428.12 88888.00 2007-04-30 19:10:50.500 120 12309.30 71.38 55428.07 88888.00 2007-04-30 19:10:50.625 120 12309.30 71.38 55428.07 88888.00 2007-04-30 19:10:50.750 120 12309.23 71.30 55428.10 88888.00 2007-04-30 19:10:50.875 120 12309.20 71.30 55428.12 88888.00 2007-04-30 19:10:51.000 120 12309.17 71.35 55428.12 88888.00 2007-04-30 19:10:51.125 120 12309.23 71.40 55428.12 88888.00 2007-04-30 19:10:51.250 120 12309.30 71.38 55428.12 88888.00 2007-04-30 19:10:51.375 120 12309.40 71.38 55428.07 88888.00 2007-04-30 19:10:51.500 120 12309.40 71.38 55428.10 88888.00 2007-04-30 19:10:51.625 120 12309.40 71.38 55428.10 88888.00 2007-04-30 19:10:51.750 120 12309.40 71.35 55428.12 88888.00 2007-04-30 19:10:51.875 120 12309.42 71.35 55428.15 88888.00 2007-04-30 19:10:52.000 120 12309.38 71.33 55428.12 88888.00 2007-04-30 19:10:52.125 120 12309.40 71.35 55428.18 88888.00 2007-04-30 19:10:52.250 120 12309.40 71.33 55428.15 88888.00 2007-04-30 19:10:52.375 120 12309.40 71.33 55428.12 88888.00 2007-04-30 19:10:52.500 120 12309.35 71.30 55428.12 88888.00 2007-04-30 19:10:52.625 120 12309.40 71.33 55428.12 88888.00 2007-04-30 19:10:52.750 120 12309.40 71.30 55428.12 88888.00 2007-04-30 19:10:52.875 120 12309.33 71.25 55428.10 88888.00 2007-04-30 19:10:53.000 120 12309.30 71.25 55428.07 88888.00 2007-04-30 19:10:53.125 120 12309.35 71.28 55428.12 88888.00 2007-04-30 19:10:53.250 120 12309.38 71.25 55428.15 88888.00 2007-04-30 19:10:53.375 120 12309.33 71.22 55428.10 88888.00 2007-04-30 19:10:53.500 120 12309.35 71.22 55428.10 88888.00 2007-04-30 19:10:53.625 120 12309.42 71.20 55428.12 88888.00 2007-04-30 19:10:53.750 120 12309.40 71.25 55428.12 88888.00 2007-04-30 19:10:53.875 120 12309.40 71.30 55428.18 88888.00 2007-04-30 19:10:54.000 120 12309.50 71.30 55428.18 88888.00 2007-04-30 19:10:54.125 120 12309.42 71.25 55428.18 88888.00 2007-04-30 19:10:54.250 120 12309.30 71.17 55428.15 88888.00 2007-04-30 19:10:54.375 120 12309.38 71.22 55428.15 88888.00 2007-04-30 19:10:54.500 120 12309.35 71.22 55428.15 88888.00 2007-04-30 19:10:54.625 120 12309.38 71.17 55428.10 88888.00 2007-04-30 19:10:54.750 120 12309.40 71.22 55428.10 88888.00 2007-04-30 19:10:54.875 120 12309.50 71.20 55428.10 88888.00 2007-04-30 19:10:55.000 120 12309.48 71.17 55428.10 88888.00 2007-04-30 19:10:55.125 120 12309.40 71.12 55428.10 88888.00 2007-04-30 19:10:55.250 120 12309.35 71.10 55428.10 88888.00 2007-04-30 19:10:55.375 120 12309.42 71.12 55428.07 88888.00 2007-04-30 19:10:55.500 120 12309.52 71.20 55428.10 88888.00 2007-04-30 19:10:55.625 120 12309.55 71.20 55428.12 88888.00 2007-04-30 19:10:55.750 120 12309.55 71.15 55428.10 88888.00 2007-04-30 19:10:55.875 120 12309.60 71.20 55428.12 88888.00 2007-04-30 19:10:56.000 120 12309.58 71.17 55428.10 88888.00 2007-04-30 19:10:56.125 120 12309.55 71.17 55428.10 88888.00 2007-04-30 19:10:56.250 120 12309.52 71.12 55428.07 88888.00 2007-04-30 19:10:56.375 120 12309.52 71.10 55428.10 88888.00 2007-04-30 19:10:56.500 120 12309.45 71.10 55428.07 88888.00 2007-04-30 19:10:56.625 120 12309.50 71.15 55428.07 88888.00 2007-04-30 19:10:56.750 120 12309.50 71.17 55428.12 88888.00 2007-04-30 19:10:56.875 120 12309.50 71.22 55428.12 88888.00 2007-04-30 19:10:57.000 120 12309.48 71.20 55428.07 88888.00 2007-04-30 19:10:57.125 120 12309.52 71.20 55428.12 88888.00 2007-04-30 19:10:57.250 120 12309.48 71.12 55428.10 88888.00 2007-04-30 19:10:57.375 120 12309.50 71.12 55428.03 88888.00 2007-04-30 19:10:57.500 120 12309.48 71.12 55428.05 88888.00 2007-04-30 19:10:57.625 120 12309.50 71.10 55428.07 88888.00 2007-04-30 19:10:57.750 120 12309.48 71.15 55428.10 88888.00 2007-04-30 19:10:57.875 120 12309.40 71.12 55428.05 88888.00 2007-04-30 19:10:58.000 120 12309.45 71.10 55428.03 88888.00 2007-04-30 19:10:58.125 120 12309.48 71.12 55428.07 88888.00 2007-04-30 19:10:58.250 120 12309.45 71.12 55428.10 88888.00 2007-04-30 19:10:58.375 120 12309.52 71.15 55428.10 88888.00 2007-04-30 19:10:58.500 120 12309.50 71.15 55428.07 88888.00 2007-04-30 19:10:58.625 120 12309.45 71.08 55428.07 88888.00 2007-04-30 19:10:58.750 120 12309.45 71.08 55428.07 88888.00 2007-04-30 19:10:58.875 120 12309.38 71.05 55428.07 88888.00 2007-04-30 19:10:59.000 120 12309.38 71.05 55428.07 88888.00 2007-04-30 19:10:59.125 120 12309.48 71.10 55428.07 88888.00 2007-04-30 19:10:59.250 120 12309.42 71.05 55428.07 88888.00 2007-04-30 19:10:59.375 120 12309.40 71.10 55428.07 88888.00 2007-04-30 19:10:59.500 120 12309.48 71.08 55428.07 88888.00 2007-04-30 19:10:59.625 120 12309.48 71.08 55428.07 88888.00 2007-04-30 19:10:59.750 120 12309.45 71.03 55428.05 88888.00 2007-04-30 19:10:59.875 120 12309.42 71.03 55428.03 88888.00 2007-04-30 19:11:00.000 120 12309.42 71.00 55428.03 88888.00 2007-04-30 19:11:00.125 120 12309.50 71.03 55428.07 88888.00 2007-04-30 19:11:00.250 120 12309.50 70.97 55428.07 88888.00 2007-04-30 19:11:00.375 120 12309.52 71.03 55428.07 88888.00 2007-04-30 19:11:00.500 120 12309.45 71.00 55428.05 88888.00 2007-04-30 19:11:00.625 120 12309.48 71.00 55428.05 88888.00 2007-04-30 19:11:00.750 120 12309.50 71.03 55428.07 88888.00 2007-04-30 19:11:00.875 120 12309.52 71.08 55428.05 88888.00 2007-04-30 19:11:01.000 120 12309.58 71.10 55428.07 88888.00 2007-04-30 19:11:01.125 120 12309.58 71.08 55428.07 88888.00 2007-04-30 19:11:01.250 120 12309.50 71.03 55428.07 88888.00 2007-04-30 19:11:01.375 120 12309.50 71.00 55428.05 88888.00 2007-04-30 19:11:01.500 120 12309.50 70.97 55428.05 88888.00 2007-04-30 19:11:01.625 120 12309.55 71.03 55428.05 88888.00 2007-04-30 19:11:01.750 120 12309.55 71.05 55428.05 88888.00 2007-04-30 19:11:01.875 120 12309.62 71.05 55428.05 88888.00 2007-04-30 19:11:02.000 120 12309.60 71.05 55428.03 88888.00 2007-04-30 19:11:02.125 120 12309.58 71.05 55428.03 88888.00 2007-04-30 19:11:02.250 120 12309.58 71.05 55428.05 88888.00 2007-04-30 19:11:02.375 120 12309.65 71.10 55428.05 88888.00 2007-04-30 19:11:02.500 120 12309.73 71.10 55428.07 88888.00 2007-04-30 19:11:02.625 120 12309.70 71.08 55428.10 88888.00 2007-04-30 19:11:02.750 120 12309.70 71.05 55428.07 88888.00 2007-04-30 19:11:02.875 120 12309.67 71.03 55428.07 88888.00 2007-04-30 19:11:03.000 120 12309.73 71.03 55428.07 88888.00 2007-04-30 19:11:03.125 120 12309.75 71.08 55428.07 88888.00 2007-04-30 19:11:03.250 120 12309.70 71.05 55428.05 88888.00 2007-04-30 19:11:03.375 120 12309.67 71.05 55428.00 88888.00 2007-04-30 19:11:03.500 120 12309.65 71.03 55428.00 88888.00 2007-04-30 19:11:03.625 120 12309.70 71.00 55428.03 88888.00 2007-04-30 19:11:03.750 120 12309.70 71.03 55428.05 88888.00 2007-04-30 19:11:03.875 120 12309.70 70.97 55428.03 88888.00 2007-04-30 19:11:04.000 120 12309.75 70.97 55428.00 88888.00 2007-04-30 19:11:04.125 120 12309.85 71.05 55428.03 88888.00 2007-04-30 19:11:04.250 120 12309.90 71.10 55428.03 88888.00 2007-04-30 19:11:04.375 120 12309.90 71.08 55428.03 88888.00 2007-04-30 19:11:04.500 120 12309.88 71.05 55428.03 88888.00 2007-04-30 19:11:04.625 120 12309.95 71.05 55428.05 88888.00 2007-04-30 19:11:04.750 120 12309.92 71.08 55428.05 88888.00 2007-04-30 19:11:04.875 120 12309.90 71.08 55428.03 88888.00 2007-04-30 19:11:05.000 120 12309.95 71.08 55428.00 88888.00 2007-04-30 19:11:05.125 120 12310.02 71.12 55428.03 88888.00 2007-04-30 19:11:05.250 120 12310.00 71.08 55428.00 88888.00 2007-04-30 19:11:05.375 120 12310.02 71.08 55428.00 88888.00 2007-04-30 19:11:05.500 120 12310.00 71.10 55428.00 88888.00 2007-04-30 19:11:05.625 120 12310.02 71.08 55427.97 88888.00 2007-04-30 19:11:05.750 120 12310.08 71.05 55428.00 88888.00 2007-04-30 19:11:05.875 120 12310.02 71.03 55428.00 88888.00 2007-04-30 19:11:06.000 120 12310.02 71.03 55427.97 88888.00 2007-04-30 19:11:06.125 120 12310.00 71.10 55428.00 88888.00 2007-04-30 19:11:06.250 120 12310.05 71.08 55427.97 88888.00 2007-04-30 19:11:06.375 120 12310.12 71.08 55427.97 88888.00 2007-04-30 19:11:06.500 120 12310.08 71.10 55427.97 88888.00 2007-04-30 19:11:06.625 120 12310.05 71.08 55427.97 88888.00 2007-04-30 19:11:06.750 120 12310.02 71.08 55427.97 88888.00 2007-04-30 19:11:06.875 120 12310.12 71.08 55428.00 88888.00 2007-04-30 19:11:07.000 120 12310.23 71.10 55428.00 88888.00 2007-04-30 19:11:07.125 120 12310.25 71.10 55428.00 88888.00 2007-04-30 19:11:07.250 120 12310.12 71.05 55427.97 88888.00 2007-04-30 19:11:07.375 120 12310.12 71.00 55427.95 88888.00 2007-04-30 19:11:07.500 120 12310.23 71.03 55427.97 88888.00 2007-04-30 19:11:07.625 120 12310.27 71.08 55427.97 88888.00 2007-04-30 19:11:07.750 120 12310.30 71.15 55428.00 88888.00 2007-04-30 19:11:07.875 120 12310.38 71.17 55427.97 88888.00 2007-04-30 19:11:08.000 120 12310.40 71.15 55427.95 88888.00 2007-04-30 19:11:08.125 120 12310.35 71.12 55427.95 88888.00 2007-04-30 19:11:08.250 120 12310.33 71.10 55427.95 88888.00 2007-04-30 19:11:08.375 120 12310.40 71.12 55427.95 88888.00 2007-04-30 19:11:08.500 120 12310.45 71.17 55427.93 88888.00 2007-04-30 19:11:08.625 120 12310.48 71.20 55427.93 88888.00 2007-04-30 19:11:08.750 120 12310.42 71.12 55427.95 88888.00 2007-04-30 19:11:08.875 120 12310.42 71.12 55427.90 88888.00 2007-04-30 19:11:09.000 120 12310.50 71.17 55427.95 88888.00 2007-04-30 19:11:09.125 120 12310.52 71.17 55427.90 88888.00 2007-04-30 19:11:09.250 120 12310.55 71.15 55427.93 88888.00 2007-04-30 19:11:09.375 120 12310.60 71.15 55427.93 88888.00 2007-04-30 19:11:09.500 120 12310.62 71.17 55427.93 88888.00 2007-04-30 19:11:09.625 120 12310.67 71.12 55427.93 88888.00 2007-04-30 19:11:09.750 120 12310.65 71.10 55427.88 88888.00 2007-04-30 19:11:09.875 120 12310.65 71.10 55427.88 88888.00 2007-04-30 19:11:10.000 120 12310.70 71.15 55427.88 88888.00 2007-04-30 19:11:10.125 120 12310.70 71.15 55427.88 88888.00 2007-04-30 19:11:10.250 120 12310.73 71.15 55427.88 88888.00 2007-04-30 19:11:10.375 120 12310.80 71.15 55427.88 88888.00 2007-04-30 19:11:10.500 120 12310.75 71.10 55427.82 88888.00 2007-04-30 19:11:10.625 120 12310.70 71.15 55427.82 88888.00 2007-04-30 19:11:10.750 120 12310.73 71.15 55427.85 88888.00 2007-04-30 19:11:10.875 120 12310.80 71.15 55427.88 88888.00 2007-04-30 19:11:11.000 120 12310.85 71.10 55427.80 88888.00 2007-04-30 19:11:11.125 120 12310.90 71.12 55427.80 88888.00 2007-04-30 19:11:11.250 120 12310.92 71.12 55427.82 88888.00 2007-04-30 19:11:11.375 120 12311.00 71.12 55427.82 88888.00 2007-04-30 19:11:11.500 120 12311.00 71.15 55427.82 88888.00 2007-04-30 19:11:11.625 120 12311.02 71.20 55427.85 88888.00 2007-04-30 19:11:11.750 120 12311.08 71.17 55427.85 88888.00 2007-04-30 19:11:11.875 120 12311.02 71.15 55427.80 88888.00 2007-04-30 19:11:12.000 120 12311.05 71.12 55427.80 88888.00 2007-04-30 19:11:12.125 120 12311.10 71.17 55427.80 88888.00 2007-04-30 19:11:12.250 120 12311.08 71.17 55427.80 88888.00 2007-04-30 19:11:12.375 120 12311.12 71.15 55427.80 88888.00 2007-04-30 19:11:12.500 120 12311.12 71.15 55427.80 88888.00 2007-04-30 19:11:12.625 120 12311.15 71.15 55427.82 88888.00 2007-04-30 19:11:12.750 120 12311.17 71.15 55427.82 88888.00 2007-04-30 19:11:12.875 120 12311.27 71.15 55427.78 88888.00 2007-04-30 19:11:13.000 120 12311.25 71.08 55427.72 88888.00 2007-04-30 19:11:13.125 120 12311.25 71.08 55427.75 88888.00 2007-04-30 19:11:13.250 120 12311.27 71.15 55427.80 88888.00 2007-04-30 19:11:13.375 120 12311.27 71.20 55427.80 88888.00 2007-04-30 19:11:13.500 120 12311.23 71.17 55427.78 88888.00 2007-04-30 19:11:13.625 120 12311.30 71.17 55427.78 88888.00 2007-04-30 19:11:13.750 120 12311.27 71.20 55427.80 88888.00 2007-04-30 19:11:13.875 120 12311.25 71.17 55427.80 88888.00 2007-04-30 19:11:14.000 120 12311.38 71.17 55427.78 88888.00 2007-04-30 19:11:14.125 120 12311.40 71.22 55427.75 88888.00 2007-04-30 19:11:14.250 120 12311.45 71.17 55427.75 88888.00 2007-04-30 19:11:14.375 120 12311.45 71.15 55427.75 88888.00 2007-04-30 19:11:14.500 120 12311.45 71.15 55427.75 88888.00 2007-04-30 19:11:14.625 120 12311.45 71.15 55427.75 88888.00 2007-04-30 19:11:14.750 120 12311.55 71.20 55427.75 88888.00 2007-04-30 19:11:14.875 120 12311.52 71.20 55427.72 88888.00 2007-04-30 19:11:15.000 120 12311.55 71.20 55427.75 88888.00 2007-04-30 19:11:15.125 120 12311.58 71.22 55427.78 88888.00 2007-04-30 19:11:15.250 120 12311.55 71.22 55427.75 88888.00 2007-04-30 19:11:15.375 120 12311.48 71.15 55427.72 88888.00 2007-04-30 19:11:15.500 120 12311.55 71.12 55427.68 88888.00 2007-04-30 19:11:15.625 120 12311.55 71.08 55427.70 88888.00 2007-04-30 19:11:15.750 120 12311.52 71.08 55427.72 88888.00 2007-04-30 19:11:15.875 120 12311.58 71.12 55427.75 88888.00 2007-04-30 19:11:16.000 120 12311.65 71.15 55427.72 88888.00 2007-04-30 19:11:16.125 120 12311.65 71.17 55427.72 88888.00 2007-04-30 19:11:16.250 120 12311.60 71.15 55427.70 88888.00 2007-04-30 19:11:16.375 120 12311.60 71.12 55427.70 88888.00 2007-04-30 19:11:16.500 120 12311.65 71.10 55427.70 88888.00 2007-04-30 19:11:16.625 120 12311.73 71.10 55427.70 88888.00 2007-04-30 19:11:16.750 120 12311.73 71.10 55427.70 88888.00 2007-04-30 19:11:16.875 120 12311.77 71.10 55427.70 88888.00 2007-04-30 19:11:17.000 120 12311.83 71.12 55427.68 88888.00 2007-04-30 19:11:17.125 120 12311.83 71.08 55427.70 88888.00 2007-04-30 19:11:17.250 120 12311.90 71.03 55427.72 88888.00 2007-04-30 19:11:17.375 120 12311.95 71.08 55427.70 88888.00 2007-04-30 19:11:17.500 120 12311.88 71.10 55427.70 88888.00 2007-04-30 19:11:17.625 120 12311.85 71.10 55427.72 88888.00 2007-04-30 19:11:17.750 120 12311.85 71.08 55427.72 88888.00 2007-04-30 19:11:17.875 120 12311.88 71.05 55427.72 88888.00 2007-04-30 19:11:18.000 120 12311.90 71.03 55427.68 88888.00 2007-04-30 19:11:18.125 120 12311.85 71.03 55427.70 88888.00 2007-04-30 19:11:18.250 120 12311.85 71.05 55427.70 88888.00 2007-04-30 19:11:18.375 120 12311.92 71.05 55427.70 88888.00 2007-04-30 19:11:18.500 120 12311.95 71.03 55427.68 88888.00 2007-04-30 19:11:18.625 120 12311.98 71.05 55427.68 88888.00 2007-04-30 19:11:18.750 120 12312.00 71.05 55427.68 88888.00 2007-04-30 19:11:18.875 120 12312.00 71.03 55427.68 88888.00 2007-04-30 19:11:19.000 120 12312.02 70.97 55427.68 88888.00 2007-04-30 19:11:19.125 120 12312.02 70.97 55427.68 88888.00 2007-04-30 19:11:19.250 120 12312.00 71.03 55427.70 88888.00 2007-04-30 19:11:19.375 120 12312.02 71.03 55427.75 88888.00 2007-04-30 19:11:19.500 120 12312.05 71.03 55427.68 88888.00 2007-04-30 19:11:19.625 120 12312.02 70.95 55427.70 88888.00 2007-04-30 19:11:19.750 120 12312.00 70.92 55427.68 88888.00 2007-04-30 19:11:19.875 120 12312.05 70.90 55427.65 88888.00 2007-04-30 19:11:20.000 120 12312.10 70.90 55427.65 88888.00 2007-04-30 19:11:20.125 120 12312.20 70.92 55427.68 88888.00 2007-04-30 19:11:20.250 120 12312.20 70.92 55427.68 88888.00 2007-04-30 19:11:20.375 120 12312.23 70.88 55427.60 88888.00 2007-04-30 19:11:20.500 120 12312.20 70.90 55427.62 88888.00 2007-04-30 19:11:20.625 120 12312.23 70.90 55427.62 88888.00 2007-04-30 19:11:20.750 120 12312.25 70.90 55427.68 88888.00 2007-04-30 19:11:20.875 120 12312.35 70.88 55427.65 88888.00 2007-04-30 19:11:21.000 120 12312.40 70.90 55427.68 88888.00 2007-04-30 19:11:21.125 120 12312.38 70.90 55427.70 88888.00 2007-04-30 19:11:21.250 120 12312.23 70.80 55427.68 88888.00 2007-04-30 19:11:21.375 120 12312.25 70.88 55427.70 88888.00 2007-04-30 19:11:21.500 120 12312.33 70.90 55427.70 88888.00 2007-04-30 19:11:21.625 120 12312.33 70.85 55427.68 88888.00 2007-04-30 19:11:21.750 120 12312.33 70.80 55427.70 88888.00 2007-04-30 19:11:21.875 120 12312.33 70.80 55427.70 88888.00 2007-04-30 19:11:22.000 120 12312.33 70.80 55427.68 88888.00 2007-04-30 19:11:22.125 120 12312.33 70.85 55427.65 88888.00 2007-04-30 19:11:22.250 120 12312.30 70.83 55427.70 88888.00 2007-04-30 19:11:22.375 120 12312.33 70.80 55427.65 88888.00 2007-04-30 19:11:22.500 120 12312.27 70.78 55427.62 88888.00 2007-04-30 19:11:22.625 120 12312.30 70.78 55427.65 88888.00 2007-04-30 19:11:22.750 120 12312.38 70.80 55427.70 88888.00 2007-04-30 19:11:22.875 120 12312.40 70.78 55427.70 88888.00 2007-04-30 19:11:23.000 120 12312.40 70.70 55427.62 88888.00 2007-04-30 19:11:23.125 120 12312.38 70.72 55427.60 88888.00 2007-04-30 19:11:23.250 120 12312.35 70.70 55427.62 88888.00 2007-04-30 19:11:23.375 120 12312.30 70.65 55427.60 88888.00 2007-04-30 19:11:23.500 120 12312.33 70.72 55427.65 88888.00 2007-04-30 19:11:23.625 120 12312.45 70.72 55427.68 88888.00 2007-04-30 19:11:23.750 120 12312.45 70.70 55427.65 88888.00 2007-04-30 19:11:23.875 120 12312.40 70.67 55427.62 88888.00 2007-04-30 19:11:24.000 120 12312.45 70.67 55427.65 88888.00 2007-04-30 19:11:24.125 120 12312.50 70.65 55427.65 88888.00 2007-04-30 19:11:24.250 120 12312.40 70.62 55427.65 88888.00 2007-04-30 19:11:24.375 120 12312.45 70.65 55427.62 88888.00 2007-04-30 19:11:24.500 120 12312.52 70.62 55427.60 88888.00 2007-04-30 19:11:24.625 120 12312.58 70.60 55427.60 88888.00 2007-04-30 19:11:24.750 120 12312.58 70.53 55427.62 88888.00 2007-04-30 19:11:24.875 120 12312.58 70.53 55427.62 88888.00 2007-04-30 19:11:25.000 120 12312.73 70.58 55427.62 88888.00 2007-04-30 19:11:25.125 120 12312.73 70.53 55427.60 88888.00 2007-04-30 19:11:25.250 120 12312.73 70.50 55427.57 88888.00 2007-04-30 19:11:25.375 120 12312.67 70.53 55427.57 88888.00 2007-04-30 19:11:25.500 120 12312.67 70.53 55427.62 88888.00 2007-04-30 19:11:25.625 120 12312.70 70.53 55427.62 88888.00 2007-04-30 19:11:25.750 120 12312.73 70.55 55427.62 88888.00 2007-04-30 19:11:25.875 120 12312.73 70.53 55427.60 88888.00 2007-04-30 19:11:26.000 120 12312.75 70.50 55427.62 88888.00 2007-04-30 19:11:26.125 120 12312.80 70.45 55427.62 88888.00 2007-04-30 19:11:26.250 120 12312.67 70.42 55427.57 88888.00 2007-04-30 19:11:26.375 120 12312.73 70.42 55427.53 88888.00 2007-04-30 19:11:26.500 120 12312.90 70.47 55427.57 88888.00 2007-04-30 19:11:26.625 120 12312.95 70.45 55427.60 88888.00 2007-04-30 19:11:26.750 120 12312.88 70.38 55427.55 88888.00 2007-04-30 19:11:26.875 120 12312.92 70.38 55427.55 88888.00 2007-04-30 19:11:27.000 120 12312.98 70.42 55427.55 88888.00 2007-04-30 19:11:27.125 120 12312.95 70.42 55427.57 88888.00 2007-04-30 19:11:27.250 120 12313.00 70.40 55427.60 88888.00 2007-04-30 19:11:27.375 120 12313.00 70.35 55427.60 88888.00 2007-04-30 19:11:27.500 120 12312.90 70.28 55427.55 88888.00 2007-04-30 19:11:27.625 120 12312.88 70.35 55427.57 88888.00 2007-04-30 19:11:27.750 120 12312.98 70.35 55427.62 88888.00 2007-04-30 19:11:27.875 120 12313.02 70.38 55427.55 88888.00 2007-04-30 19:11:28.000 120 12313.08 70.40 55427.62 88888.00 2007-04-30 19:11:28.125 120 12313.15 70.40 55427.60 88888.00 2007-04-30 19:11:28.250 120 12313.02 70.30 55427.55 88888.00 2007-04-30 19:11:28.375 120 12313.08 70.30 55427.57 88888.00 2007-04-30 19:11:28.500 120 12313.15 70.38 55427.57 88888.00 2007-04-30 19:11:28.625 120 12313.15 70.35 55427.60 88888.00 2007-04-30 19:11:28.750 120 12313.15 70.28 55427.57 88888.00 2007-04-30 19:11:28.875 120 12313.15 70.28 55427.55 88888.00 2007-04-30 19:11:29.000 120 12313.20 70.25 55427.57 88888.00 2007-04-30 19:11:29.125 120 12313.25 70.22 55427.57 88888.00 2007-04-30 19:11:29.250 120 12313.23 70.22 55427.53 88888.00 2007-04-30 19:11:29.375 120 12313.27 70.28 55427.53 88888.00 2007-04-30 19:11:29.500 120 12313.48 70.35 55427.60 88888.00 2007-04-30 19:11:29.625 120 12313.42 70.28 55427.57 88888.00 2007-04-30 19:11:29.750 120 12313.38 70.22 55427.57 88888.00 2007-04-30 19:11:29.875 120 12313.42 70.17 55427.55 88888.00 2007-04-30 19:11:30.000 120 12313.52 70.12 55427.55 88888.00 2007-04-30 19:11:30.125 120 12313.60 70.15 55427.55 88888.00 2007-04-30 19:11:30.250 120 12313.65 70.17 55427.57 88888.00 2007-04-30 19:11:30.375 120 12313.65 70.17 55427.60 88888.00 2007-04-30 19:11:30.500 120 12313.62 70.20 55427.57 88888.00 2007-04-30 19:11:30.625 120 12313.67 70.17 55427.55 88888.00 2007-04-30 19:11:30.750 120 12313.70 70.12 55427.60 88888.00 2007-04-30 19:11:30.875 120 12313.77 70.15 55427.60 88888.00 2007-04-30 19:11:31.000 120 12313.75 70.15 55427.57 88888.00 2007-04-30 19:11:31.125 120 12313.73 70.08 55427.55 88888.00 2007-04-30 19:11:31.250 120 12313.67 70.05 55427.53 88888.00 2007-04-30 19:11:31.375 120 12313.75 70.05 55427.55 88888.00 2007-04-30 19:11:31.500 120 12313.75 70.08 55427.55 88888.00 2007-04-30 19:11:31.625 120 12313.80 70.12 55427.55 88888.00 2007-04-30 19:11:31.750 120 12313.83 70.10 55427.55 88888.00 2007-04-30 19:11:31.875 120 12313.83 70.03 55427.53 88888.00 2007-04-30 19:11:32.000 120 12313.80 69.95 55427.50 88888.00 2007-04-30 19:11:32.125 120 12313.90 70.05 55427.57 88888.00 2007-04-30 19:11:32.250 120 12313.88 70.05 55427.55 88888.00 2007-04-30 19:11:32.375 120 12313.88 70.08 55427.55 88888.00 2007-04-30 19:11:32.500 120 12313.85 69.95 55427.55 88888.00 2007-04-30 19:11:32.625 120 12313.85 69.90 55427.53 88888.00 2007-04-30 19:11:32.750 120 12313.95 69.92 55427.53 88888.00 2007-04-30 19:11:32.875 120 12314.05 69.95 55427.55 88888.00 2007-04-30 19:11:33.000 120 12314.08 69.95 55427.50 88888.00 2007-04-30 19:11:33.125 120 12314.08 69.85 55427.47 88888.00 2007-04-30 19:11:33.250 120 12314.05 69.83 55427.50 88888.00 2007-04-30 19:11:33.375 120 12314.02 69.90 55427.50 88888.00 2007-04-30 19:11:33.500 120 12314.02 69.95 55427.53 88888.00 2007-04-30 19:11:33.625 120 12314.08 69.92 55427.55 88888.00 2007-04-30 19:11:33.750 120 12314.12 69.83 55427.53 88888.00 2007-04-30 19:11:33.875 120 12314.23 69.88 55427.53 88888.00 2007-04-30 19:11:34.000 120 12314.30 69.92 55427.53 88888.00 2007-04-30 19:11:34.125 120 12314.27 69.90 55427.50 88888.00 2007-04-30 19:11:34.250 120 12314.23 69.83 55427.50 88888.00 2007-04-30 19:11:34.375 120 12314.23 69.83 55427.47 88888.00 2007-04-30 19:11:34.500 120 12314.25 69.85 55427.47 88888.00 2007-04-30 19:11:34.625 120 12314.35 69.92 55427.50 88888.00 2007-04-30 19:11:34.750 120 12314.42 69.88 55427.53 88888.00 2007-04-30 19:11:34.875 120 12314.42 69.80 55427.47 88888.00 2007-04-30 19:11:35.000 120 12314.42 69.75 55427.45 88888.00 2007-04-30 19:11:35.125 120 12314.45 69.78 55427.47 88888.00 2007-04-30 19:11:35.250 120 12314.48 69.75 55427.47 88888.00 2007-04-30 19:11:35.375 120 12314.48 69.78 55427.53 88888.00 2007-04-30 19:11:35.500 120 12314.52 69.83 55427.53 88888.00 2007-04-30 19:11:35.625 120 12314.42 69.75 55427.50 88888.00 2007-04-30 19:11:35.750 120 12314.40 69.75 55427.53 88888.00 2007-04-30 19:11:35.875 120 12314.50 69.78 55427.53 88888.00 2007-04-30 19:11:36.000 120 12314.58 69.83 55427.53 88888.00 2007-04-30 19:11:36.125 120 12314.65 69.85 55427.53 88888.00 2007-04-30 19:11:36.250 120 12314.67 69.75 55427.47 88888.00 2007-04-30 19:11:36.375 120 12314.67 69.70 55427.45 88888.00 2007-04-30 19:11:36.500 120 12314.62 69.70 55427.47 88888.00 2007-04-30 19:11:36.625 120 12314.65 69.75 55427.50 88888.00 2007-04-30 19:11:36.750 120 12314.67 69.75 55427.50 88888.00 2007-04-30 19:11:36.875 120 12314.70 69.78 55427.50 88888.00 2007-04-30 19:11:37.000 120 12314.85 69.78 55427.47 88888.00 2007-04-30 19:11:37.125 120 12314.90 69.72 55427.53 88888.00 2007-04-30 19:11:37.250 120 12314.90 69.83 55427.55 88888.00 2007-04-30 19:11:37.375 120 12314.90 69.80 55427.53 88888.00 2007-04-30 19:11:37.500 120 12314.83 69.78 55427.50 88888.00 2007-04-30 19:11:37.625 120 12314.95 69.75 55427.47 88888.00 2007-04-30 19:11:37.750 120 12315.08 69.75 55427.47 88888.00 2007-04-30 19:11:37.875 120 12315.10 69.75 55427.50 88888.00 2007-04-30 19:11:38.000 120 12315.12 69.75 55427.50 88888.00 2007-04-30 19:11:38.125 120 12315.12 69.72 55427.50 88888.00 2007-04-30 19:11:38.250 120 12315.08 69.65 55427.45 88888.00 2007-04-30 19:11:38.375 120 12315.08 69.67 55427.45 88888.00 2007-04-30 19:11:38.500 120 12315.12 69.75 55427.50 88888.00 2007-04-30 19:11:38.625 120 12315.25 69.83 55427.50 88888.00 2007-04-30 19:11:38.750 120 12315.25 69.80 55427.47 88888.00 2007-04-30 19:11:38.875 120 12315.27 69.80 55427.47 88888.00 2007-04-30 19:11:39.000 120 12315.30 69.75 55427.40 88888.00 2007-04-30 19:11:39.125 120 12315.25 69.78 55427.45 88888.00 2007-04-30 19:11:39.250 120 12315.23 69.78 55427.50 88888.00 2007-04-30 19:11:39.375 120 12315.35 69.85 55427.50 88888.00 2007-04-30 19:11:39.500 120 12315.42 69.80 55427.47 88888.00 2007-04-30 19:11:39.625 120 12315.42 69.70 55427.40 88888.00 2007-04-30 19:11:39.750 120 12315.35 69.67 55427.40 88888.00 2007-04-30 19:11:39.875 120 12315.38 69.70 55427.45 88888.00 2007-04-30 19:11:40.000 120 12315.45 69.72 55427.47 88888.00 2007-04-30 19:11:40.125 120 12315.48 69.75 55427.47 88888.00 2007-04-30 19:11:40.250 120 12315.40 69.72 55427.47 88888.00 2007-04-30 19:11:40.375 120 12315.45 69.75 55427.47 88888.00 2007-04-30 19:11:40.500 120 12315.45 69.70 55427.45 88888.00 2007-04-30 19:11:40.625 120 12315.45 69.67 55427.47 88888.00 2007-04-30 19:11:40.750 120 12315.50 69.83 55427.50 88888.00 2007-04-30 19:11:40.875 120 12315.55 69.85 55427.50 88888.00 2007-04-30 19:11:41.000 120 12315.52 69.85 55427.47 88888.00 2007-04-30 19:11:41.125 120 12315.50 69.83 55427.47 88888.00 2007-04-30 19:11:41.250 120 12315.50 69.85 55427.47 88888.00 2007-04-30 19:11:41.375 120 12315.55 69.85 55427.53 88888.00 2007-04-30 19:11:41.500 120 12315.62 69.88 55427.50 88888.00 2007-04-30 19:11:41.625 120 12315.70 69.85 55427.47 88888.00 2007-04-30 19:11:41.750 120 12315.73 69.90 55427.50 88888.00 2007-04-30 19:11:41.875 120 12315.77 69.85 55427.53 88888.00 2007-04-30 19:11:42.000 120 12315.75 69.80 55427.53 88888.00 2007-04-30 19:11:42.125 120 12315.73 69.85 55427.50 88888.00 2007-04-30 19:11:42.250 120 12315.75 69.90 55427.50 88888.00 2007-04-30 19:11:42.375 120 12315.77 69.92 55427.50 88888.00 2007-04-30 19:11:42.500 120 12315.80 69.95 55427.50 88888.00 2007-04-30 19:11:42.625 120 12315.83 69.95 55427.50 88888.00 2007-04-30 19:11:42.750 120 12315.83 69.92 55427.53 88888.00 2007-04-30 19:11:42.875 120 12315.77 69.88 55427.50 88888.00 2007-04-30 19:11:43.000 120 12315.77 69.90 55427.47 88888.00 2007-04-30 19:11:43.125 120 12315.75 69.92 55427.45 88888.00 2007-04-30 19:11:43.250 120 12315.85 69.92 55427.47 88888.00 2007-04-30 19:11:43.375 120 12315.95 70.00 55427.50 88888.00 2007-04-30 19:11:43.500 120 12315.95 70.03 55427.50 88888.00 2007-04-30 19:11:43.625 120 12315.98 70.03 55427.50 88888.00 2007-04-30 19:11:43.750 120 12315.98 70.05 55427.50 88888.00 2007-04-30 19:11:43.875 120 12316.00 70.12 55427.53 88888.00 2007-04-30 19:11:44.000 120 12315.98 70.10 55427.50 88888.00 2007-04-30 19:11:44.125 120 12316.08 70.17 55427.50 88888.00 2007-04-30 19:11:44.250 120 12316.10 70.12 55427.53 88888.00 2007-04-30 19:11:44.375 120 12316.10 70.15 55427.53 88888.00 2007-04-30 19:11:44.500 120 12316.15 70.25 55427.53 88888.00 2007-04-30 19:11:44.625 120 12316.15 70.25 55427.53 88888.00 2007-04-30 19:11:44.750 120 12316.15 70.20 55427.47 88888.00 2007-04-30 19:11:44.875 120 12316.17 70.25 55427.50 88888.00 2007-04-30 19:11:45.000 120 12316.17 70.30 55427.50 88888.00 2007-04-30 19:11:45.125 120 12316.12 70.33 55427.50 88888.00 2007-04-30 19:11:45.250 120 12316.15 70.35 55427.53 88888.00 2007-04-30 19:11:45.375 120 12316.23 70.45 55427.53 88888.00 2007-04-30 19:11:45.500 120 12316.23 70.42 55427.53 88888.00 2007-04-30 19:11:45.625 120 12316.17 70.38 55427.47 88888.00 2007-04-30 19:11:45.750 120 12316.30 70.45 55427.53 88888.00 2007-04-30 19:11:45.875 120 12316.42 70.45 55427.50 88888.00 2007-04-30 19:11:46.000 120 12316.48 70.50 55427.50 88888.00 2007-04-30 19:11:46.125 120 12316.52 70.58 55427.47 88888.00 2007-04-30 19:11:46.250 120 12316.52 70.60 55427.50 88888.00 2007-04-30 19:11:46.375 120 12316.55 70.62 55427.50 88888.00 2007-04-30 19:11:46.500 120 12316.55 70.65 55427.50 88888.00 2007-04-30 19:11:46.625 120 12316.58 70.65 55427.47 88888.00 2007-04-30 19:11:46.750 120 12316.62 70.65 55427.47 88888.00 2007-04-30 19:11:46.875 120 12316.73 70.67 55427.47 88888.00 2007-04-30 19:11:47.000 120 12316.73 70.70 55427.47 88888.00 2007-04-30 19:11:47.125 120 12316.73 70.75 55427.50 88888.00 2007-04-30 19:11:47.250 120 12316.65 70.70 55427.45 88888.00 2007-04-30 19:11:47.375 120 12316.70 70.72 55427.45 88888.00 2007-04-30 19:11:47.500 120 12316.75 70.83 55427.45 88888.00 2007-04-30 19:11:47.625 120 12316.73 70.85 55427.40 88888.00 2007-04-30 19:11:47.750 120 12316.80 70.88 55427.40 88888.00 2007-04-30 19:11:47.875 120 12316.90 70.92 55427.43 88888.00 2007-04-30 19:11:48.000 120 12316.95 71.03 55427.45 88888.00 2007-04-30 19:11:48.125 120 12317.02 71.08 55427.47 88888.00 2007-04-30 19:11:48.250 120 12316.98 71.03 55427.43 88888.00 2007-04-30 19:11:48.375 120 12316.95 71.03 55427.43 88888.00 2007-04-30 19:11:48.500 120 12317.05 71.10 55427.47 88888.00 2007-04-30 19:11:48.625 120 12317.10 71.17 55427.47 88888.00 2007-04-30 19:11:48.750 120 12317.12 71.15 55427.45 88888.00 2007-04-30 19:11:48.875 120 12317.12 71.12 55427.40 88888.00 2007-04-30 19:11:49.000 120 12317.12 71.12 55427.40 88888.00 2007-04-30 19:11:49.125 120 12317.17 71.25 55427.45 88888.00 2007-04-30 19:11:49.250 120 12317.17 71.33 55427.47 88888.00 2007-04-30 19:11:49.375 120 12317.20 71.30 55427.43 88888.00 2007-04-30 19:11:49.500 120 12317.15 71.35 55427.43 88888.00 2007-04-30 19:11:49.625 120 12317.17 71.38 55427.43 88888.00 2007-04-30 19:11:49.750 120 12317.23 71.42 55427.45 88888.00 2007-04-30 19:11:49.875 120 12317.27 71.42 55427.45 88888.00 2007-04-30 19:11:50.000 120 12317.33 71.42 55427.43 88888.00 2007-04-30 19:11:50.125 120 12317.35 71.47 55427.40 88888.00 2007-04-30 19:11:50.250 120 12317.35 71.53 55427.43 88888.00 2007-04-30 19:11:50.375 120 12317.42 71.60 55427.45 88888.00 2007-04-30 19:11:50.500 120 12317.45 71.67 55427.45 88888.00 2007-04-30 19:11:50.625 120 12317.50 71.67 55427.45 88888.00 2007-04-30 19:11:50.750 120 12317.50 71.65 55427.38 88888.00 2007-04-30 19:11:50.875 120 12317.55 71.70 55427.40 88888.00 2007-04-30 19:11:51.000 120 12317.62 71.83 55427.40 88888.00 2007-04-30 19:11:51.125 120 12317.65 71.83 55427.43 88888.00 2007-04-30 19:11:51.250 120 12317.60 71.78 55427.38 88888.00 2007-04-30 19:11:51.375 120 12317.67 71.80 55427.35 88888.00 2007-04-30 19:11:51.500 120 12317.73 71.83 55427.38 88888.00 2007-04-30 19:11:51.625 120 12317.77 71.95 55427.40 88888.00 2007-04-30 19:11:51.750 120 12317.80 71.95 55427.40 88888.00 2007-04-30 19:11:51.875 120 12317.80 71.97 55427.38 88888.00 2007-04-30 19:11:52.000 120 12317.80 71.97 55427.32 88888.00 2007-04-30 19:11:52.125 120 12317.80 72.03 55427.32 88888.00 2007-04-30 19:11:52.250 120 12317.85 72.08 55427.32 88888.00 2007-04-30 19:11:52.375 120 12317.95 72.10 55427.35 88888.00 2007-04-30 19:11:52.500 120 12318.00 72.17 55427.38 88888.00 2007-04-30 19:11:52.625 120 12318.05 72.22 55427.35 88888.00 2007-04-30 19:11:52.750 120 12318.08 72.25 55427.28 88888.00 2007-04-30 19:11:52.875 120 12318.17 72.17 55427.30 88888.00 2007-04-30 19:11:53.000 120 12318.23 72.20 55427.30 88888.00 2007-04-30 19:11:53.125 120 12318.20 72.28 55427.32 88888.00 2007-04-30 19:11:53.250 120 12318.20 72.35 55427.35 88888.00 2007-04-30 19:11:53.375 120 12318.33 72.42 55427.35 88888.00 2007-04-30 19:11:53.500 120 12318.33 72.45 55427.32 88888.00 2007-04-30 19:11:53.625 120 12318.35 72.45 55427.30 88888.00 2007-04-30 19:11:53.750 120 12318.45 72.50 55427.30 88888.00 2007-04-30 19:11:53.875 120 12318.52 72.58 55427.32 88888.00 2007-04-30 19:11:54.000 120 12318.55 72.60 55427.32 88888.00 2007-04-30 19:11:54.125 120 12318.58 72.65 55427.35 88888.00 2007-04-30 19:11:54.250 120 12318.60 72.60 55427.32 88888.00 2007-04-30 19:11:54.375 120 12318.67 72.62 55427.30 88888.00 2007-04-30 19:11:54.500 120 12318.73 72.62 55427.32 88888.00 2007-04-30 19:11:54.625 120 12318.70 72.62 55427.32 88888.00 2007-04-30 19:11:54.750 120 12318.73 72.72 55427.32 88888.00 2007-04-30 19:11:54.875 120 12318.70 72.75 55427.32 88888.00 2007-04-30 19:11:55.000 120 12318.67 72.72 55427.30 88888.00 2007-04-30 19:11:55.125 120 12318.67 72.75 55427.28 88888.00 2007-04-30 19:11:55.250 120 12318.67 72.75 55427.25 88888.00 2007-04-30 19:11:55.375 120 12318.75 72.85 55427.28 88888.00 2007-04-30 19:11:55.500 120 12318.83 72.90 55427.30 88888.00 2007-04-30 19:11:55.625 120 12318.90 72.90 55427.28 88888.00 2007-04-30 19:11:55.750 120 12318.95 72.88 55427.30 88888.00 2007-04-30 19:11:55.875 120 12319.00 72.95 55427.28 88888.00 2007-04-30 19:11:56.000 120 12319.00 72.95 55427.28 88888.00 2007-04-30 19:11:56.125 120 12319.08 73.00 55427.28 88888.00 2007-04-30 19:11:56.250 120 12319.05 73.05 55427.28 88888.00 2007-04-30 19:11:56.375 120 12319.08 73.10 55427.28 88888.00 2007-04-30 19:11:56.500 120 12319.12 73.12 55427.25 88888.00 2007-04-30 19:11:56.625 120 12319.17 73.17 55427.28 88888.00 2007-04-30 19:11:56.750 120 12319.25 73.15 55427.28 88888.00 2007-04-30 19:11:56.875 120 12319.25 73.08 55427.25 88888.00 2007-04-30 19:11:57.000 120 12319.30 73.12 55427.28 88888.00 2007-04-30 19:11:57.125 120 12319.38 73.25 55427.28 88888.00 2007-04-30 19:11:57.250 120 12319.40 73.22 55427.25 88888.00 2007-04-30 19:11:57.375 120 12319.35 73.25 55427.25 88888.00 2007-04-30 19:11:57.500 120 12319.35 73.28 55427.22 88888.00 2007-04-30 19:11:57.625 120 12319.40 73.25 55427.22 88888.00 2007-04-30 19:11:57.750 120 12319.42 73.30 55427.22 88888.00 2007-04-30 19:11:57.875 120 12319.45 73.35 55427.25 88888.00 2007-04-30 19:11:58.000 120 12319.48 73.35 55427.28 88888.00 2007-04-30 19:11:58.125 120 12319.45 73.40 55427.30 88888.00 2007-04-30 19:11:58.250 120 12319.48 73.47 55427.30 88888.00 2007-04-30 19:11:58.375 120 12319.48 73.47 55427.28 88888.00 2007-04-30 19:11:58.500 120 12319.50 73.42 55427.25 88888.00 2007-04-30 19:11:58.625 120 12319.52 73.47 55427.28 88888.00 2007-04-30 19:11:58.750 120 12319.60 73.53 55427.32 88888.00 2007-04-30 19:11:58.875 120 12319.67 73.58 55427.30 88888.00 2007-04-30 19:11:59.000 120 12319.73 73.58 55427.30 88888.00 2007-04-30 19:11:59.125 120 12319.77 73.60 55427.35 88888.00 2007-04-30 19:11:59.250 120 12319.77 73.62 55427.32 88888.00 2007-04-30 19:11:59.375 120 12319.77 73.65 55427.32 88888.00 2007-04-30 19:11:59.500 120 12319.80 73.67 55427.30 88888.00 2007-04-30 19:11:59.625 120 12319.83 73.67 55427.30 88888.00 2007-04-30 19:11:59.750 120 12319.77 73.67 55427.32 88888.00 2007-04-30 19:11:59.875 120 12319.73 73.67 55427.30 88888.00 2007-04-30 19:12:00.000 120 12319.75 73.67 55427.28 88888.00 2007-04-30 19:12:00.125 120 12319.83 73.72 55427.28 88888.00 2007-04-30 19:12:00.250 120 12319.92 73.75 55427.30 88888.00 2007-04-30 19:12:00.375 120 12319.90 73.78 55427.30 88888.00 2007-04-30 19:12:00.500 120 12319.85 73.78 55427.28 88888.00 2007-04-30 19:12:00.625 120 12319.88 73.78 55427.30 88888.00 2007-04-30 19:12:00.750 120 12319.92 73.78 55427.35 88888.00 2007-04-30 19:12:00.875 120 12319.88 73.83 55427.35 88888.00 2007-04-30 19:12:01.000 120 12319.92 73.88 55427.35 88888.00 2007-04-30 19:12:01.125 120 12320.02 73.95 55427.43 88888.00 2007-04-30 19:12:01.250 120 12320.00 73.88 55427.35 88888.00 2007-04-30 19:12:01.375 120 12319.95 73.80 55427.35 88888.00 2007-04-30 19:12:01.500 120 12319.92 73.83 55427.35 88888.00 2007-04-30 19:12:01.625 120 12319.80 73.83 55427.35 88888.00 2007-04-30 19:12:01.750 120 12319.85 73.83 55427.35 88888.00 2007-04-30 19:12:01.875 120 12319.95 73.92 55427.40 88888.00 2007-04-30 19:12:02.000 120 12319.92 73.92 55427.40 88888.00 2007-04-30 19:12:02.125 120 12319.95 74.00 55427.43 88888.00 2007-04-30 19:12:02.250 120 12319.85 74.00 55427.40 88888.00 2007-04-30 19:12:02.375 120 12319.85 74.00 55427.40 88888.00 2007-04-30 19:12:02.500 120 12319.90 73.95 55427.38 88888.00 2007-04-30 19:12:02.625 120 12319.92 74.00 55427.43 88888.00 2007-04-30 19:12:02.750 120 12319.90 74.03 55427.45 88888.00 2007-04-30 19:12:02.875 120 12319.88 74.03 55427.45 88888.00 2007-04-30 19:12:03.000 120 12319.88 74.00 55427.43 88888.00 2007-04-30 19:12:03.125 120 12319.88 74.03 55427.43 88888.00 2007-04-30 19:12:03.250 120 12319.92 74.10 55427.47 88888.00 2007-04-30 19:12:03.375 120 12319.95 74.12 55427.45 88888.00 2007-04-30 19:12:03.500 120 12319.92 74.10 55427.47 88888.00 2007-04-30 19:12:03.625 120 12319.95 74.12 55427.45 88888.00 2007-04-30 19:12:03.750 120 12319.95 74.12 55427.45 88888.00 2007-04-30 19:12:03.875 120 12319.92 74.08 55427.40 88888.00 2007-04-30 19:12:04.000 120 12319.95 74.15 55427.43 88888.00 2007-04-30 19:12:04.125 120 12319.95 74.20 55427.50 88888.00 2007-04-30 19:12:04.250 120 12319.92 74.15 55427.47 88888.00 2007-04-30 19:12:04.375 120 12319.90 74.17 55427.50 88888.00 2007-04-30 19:12:04.500 120 12319.90 74.15 55427.53 88888.00 2007-04-30 19:12:04.625 120 12319.95 74.15 55427.53 88888.00 2007-04-30 19:12:04.750 120 12319.92 74.17 55427.53 88888.00 2007-04-30 19:12:04.875 120 12319.88 74.15 55427.50 88888.00 2007-04-30 19:12:05.000 120 12319.80 74.12 55427.47 88888.00 2007-04-30 19:12:05.125 120 12319.75 74.15 55427.53 88888.00 2007-04-30 19:12:05.250 120 12319.73 74.12 55427.53 88888.00 2007-04-30 19:12:05.375 120 12319.80 74.15 55427.55 88888.00 2007-04-30 19:12:05.500 120 12319.70 74.22 55427.57 88888.00 2007-04-30 19:12:05.625 120 12319.67 74.28 55427.60 88888.00 2007-04-30 19:12:05.750 120 12319.67 74.25 55427.62 88888.00 2007-04-30 19:12:05.875 120 12319.65 74.22 55427.65 88888.00 2007-04-30 19:12:06.000 120 12319.67 74.20 55427.65 88888.00 2007-04-30 19:12:06.125 120 12319.62 74.17 55427.62 88888.00 2007-04-30 19:12:06.250 120 12319.52 74.17 55427.65 88888.00 2007-04-30 19:12:06.375 120 12319.58 74.20 55427.68 88888.00 2007-04-30 19:12:06.500 120 12319.58 74.17 55427.70 88888.00 2007-04-30 19:12:06.625 120 12319.48 74.15 55427.68 88888.00 2007-04-30 19:12:06.750 120 12319.45 74.22 55427.65 88888.00 2007-04-30 19:12:06.875 120 12319.50 74.22 55427.68 88888.00 2007-04-30 19:12:07.000 120 12319.45 74.22 55427.72 88888.00 2007-04-30 19:12:07.125 120 12319.48 74.25 55427.72 88888.00 2007-04-30 19:12:07.250 120 12319.42 74.20 55427.72 88888.00 2007-04-30 19:12:07.375 120 12319.48 74.25 55427.75 88888.00 2007-04-30 19:12:07.500 120 12319.38 74.20 55427.75 88888.00 2007-04-30 19:12:07.625 120 12319.30 74.17 55427.75 88888.00 2007-04-30 19:12:07.750 120 12319.33 74.17 55427.78 88888.00 2007-04-30 19:12:07.875 120 12319.33 74.22 55427.80 88888.00 2007-04-30 19:12:08.000 120 12319.38 74.22 55427.80 88888.00 2007-04-30 19:12:08.125 120 12319.38 74.25 55427.82 88888.00 2007-04-30 19:12:08.250 120 12319.27 74.25 55427.85 88888.00 2007-04-30 19:12:08.375 120 12319.25 74.25 55427.85 88888.00 2007-04-30 19:12:08.500 120 12319.30 74.17 55427.85 88888.00 2007-04-30 19:12:08.625 120 12319.33 74.15 55427.85 88888.00 2007-04-30 19:12:08.750 120 12319.23 74.17 55427.88 88888.00 2007-04-30 19:12:08.875 120 12319.20 74.17 55427.90 88888.00 2007-04-30 19:12:09.000 120 12319.15 74.15 55427.88 88888.00 2007-04-30 19:12:09.125 120 12319.12 74.15 55427.88 88888.00 2007-04-30 19:12:09.250 120 12319.15 74.17 55427.88 88888.00 2007-04-30 19:12:09.375 120 12319.15 74.15 55427.88 88888.00 2007-04-30 19:12:09.500 120 12319.12 74.10 55427.85 88888.00 2007-04-30 19:12:09.625 120 12319.15 74.12 55427.90 88888.00 2007-04-30 19:12:09.750 120 12319.12 74.10 55427.90 88888.00 2007-04-30 19:12:09.875 120 12319.02 74.10 55427.95 88888.00 2007-04-30 19:12:10.000 120 12318.98 74.10 55427.95 88888.00 2007-04-30 19:12:10.125 120 12319.00 74.15 55427.97 88888.00 2007-04-30 19:12:10.250 120 12319.00 74.17 55428.03 88888.00 2007-04-30 19:12:10.375 120 12319.05 74.17 55428.00 88888.00 2007-04-30 19:12:10.500 120 12318.98 74.12 55427.97 88888.00 2007-04-30 19:12:10.625 120 12318.85 74.10 55428.03 88888.00 2007-04-30 19:12:10.750 120 12318.90 74.10 55428.07 88888.00 2007-04-30 19:12:10.875 120 12318.90 74.10 55428.10 88888.00 2007-04-30 19:12:11.000 120 12318.75 74.10 55428.07 88888.00 2007-04-30 19:12:11.125 120 12318.83 74.12 55428.07 88888.00 2007-04-30 19:12:11.250 120 12318.85 74.15 55428.10 88888.00 2007-04-30 19:12:11.375 120 12318.83 74.12 55428.10 88888.00 2007-04-30 19:12:11.500 120 12318.77 74.17 55428.12 88888.00 2007-04-30 19:12:11.625 120 12318.75 74.15 55428.15 88888.00 2007-04-30 19:12:11.750 120 12318.67 74.10 55428.10 88888.00 2007-04-30 19:12:11.875 120 12318.60 74.05 55428.10 88888.00 2007-04-30 19:12:12.000 120 12318.65 74.08 55428.12 88888.00 2007-04-30 19:12:12.125 120 12318.62 74.12 55428.15 88888.00 2007-04-30 19:12:12.250 120 12318.52 74.12 55428.18 88888.00 2007-04-30 19:12:12.375 120 12318.50 74.12 55428.18 88888.00 2007-04-30 19:12:12.500 120 12318.52 74.05 55428.15 88888.00 2007-04-30 19:12:12.625 120 12318.48 74.03 55428.15 88888.00 2007-04-30 19:12:12.750 120 12318.42 74.08 55428.18 88888.00 2007-04-30 19:12:12.875 120 12318.40 74.10 55428.18 88888.00 2007-04-30 19:12:13.000 120 12318.40 74.15 55428.22 88888.00 2007-04-30 19:12:13.125 120 12318.48 74.10 55428.20 88888.00 2007-04-30 19:12:13.250 120 12318.42 74.08 55428.20 88888.00 2007-04-30 19:12:13.375 120 12318.35 74.08 55428.25 88888.00 2007-04-30 19:12:13.500 120 12318.33 74.05 55428.22 88888.00 2007-04-30 19:12:13.625 120 12318.38 74.05 55428.20 88888.00 2007-04-30 19:12:13.750 120 12318.38 74.00 55428.25 88888.00 2007-04-30 19:12:13.875 120 12318.30 73.95 55428.28 88888.00 2007-04-30 19:12:14.000 120 12318.20 74.00 55428.25 88888.00 2007-04-30 19:12:14.125 120 12318.12 74.03 55428.28 88888.00 2007-04-30 19:12:14.250 120 12318.12 74.03 55428.38 88888.00 2007-04-30 19:12:14.375 120 12318.27 74.05 55428.35 88888.00 2007-04-30 19:12:14.500 120 12318.20 74.05 55428.38 88888.00 2007-04-30 19:12:14.625 120 12318.08 74.05 55428.35 88888.00 2007-04-30 19:12:14.750 120 12318.00 74.05 55428.35 88888.00 2007-04-30 19:12:14.875 120 12318.02 74.03 55428.38 88888.00 2007-04-30 19:12:15.000 120 12318.08 74.03 55428.43 88888.00 2007-04-30 19:12:15.125 120 12318.00 74.08 55428.40 88888.00 2007-04-30 19:12:15.250 120 12317.95 74.03 55428.38 88888.00 2007-04-30 19:12:15.375 120 12317.95 73.92 55428.38 88888.00 2007-04-30 19:12:15.500 120 12317.92 73.95 55428.45 88888.00 2007-04-30 19:12:15.625 120 12317.95 74.00 55428.50 88888.00 2007-04-30 19:12:15.750 120 12317.92 73.97 55428.47 88888.00 2007-04-30 19:12:15.875 120 12317.92 73.97 55428.50 88888.00 2007-04-30 19:12:16.000 120 12317.98 73.97 55428.53 88888.00 2007-04-30 19:12:16.125 120 12317.88 73.95 55428.53 88888.00 2007-04-30 19:12:16.250 120 12317.83 73.95 55428.55 88888.00 2007-04-30 19:12:16.375 120 12317.83 73.97 55428.60 88888.00 2007-04-30 19:12:16.500 120 12317.77 73.97 55428.62 88888.00 2007-04-30 19:12:16.625 120 12317.65 73.92 55428.60 88888.00 2007-04-30 19:12:16.750 120 12317.58 73.88 55428.57 88888.00 2007-04-30 19:12:16.875 120 12317.58 73.90 55428.60 88888.00 2007-04-30 19:12:17.000 120 12317.62 73.95 55428.62 88888.00 2007-04-30 19:12:17.125 120 12317.65 73.92 55428.68 88888.00 2007-04-30 19:12:17.250 120 12317.50 73.85 55428.68 88888.00 2007-04-30 19:12:17.375 120 12317.38 73.85 55428.65 88888.00 2007-04-30 19:12:17.500 120 12317.42 73.80 55428.65 88888.00 2007-04-30 19:12:17.625 120 12317.45 73.75 55428.65 88888.00 2007-04-30 19:12:17.750 120 12317.42 73.75 55428.65 88888.00 2007-04-30 19:12:17.875 120 12317.38 73.72 55428.68 88888.00 2007-04-30 19:12:18.000 120 12317.40 73.75 55428.70 88888.00 2007-04-30 19:12:18.125 120 12317.40 73.80 55428.72 88888.00 2007-04-30 19:12:18.250 120 12317.33 73.78 55428.75 88888.00 2007-04-30 19:12:18.375 120 12317.35 73.78 55428.80 88888.00 2007-04-30 19:12:18.500 120 12317.30 73.75 55428.78 88888.00 2007-04-30 19:12:18.625 120 12317.20 73.67 55428.75 88888.00 2007-04-30 19:12:18.750 120 12317.17 73.67 55428.78 88888.00 2007-04-30 19:12:18.875 120 12317.20 73.67 55428.82 88888.00 2007-04-30 19:12:19.000 120 12317.17 73.70 55428.80 88888.00 2007-04-30 19:12:19.125 120 12317.15 73.67 55428.82 88888.00 2007-04-30 19:12:19.250 120 12317.10 73.67 55428.82 88888.00 2007-04-30 19:12:19.375 120 12317.08 73.67 55428.85 88888.00 2007-04-30 19:12:19.500 120 12317.08 73.67 55428.88 88888.00 2007-04-30 19:12:19.625 120 12317.02 73.65 55428.88 88888.00 2007-04-30 19:12:19.750 120 12316.92 73.62 55428.88 88888.00 2007-04-30 19:12:19.875 120 12316.90 73.62 55428.93 88888.00 2007-04-30 19:12:20.000 120 12316.95 73.62 55428.93 88888.00 2007-04-30 19:12:20.125 120 12317.00 73.62 55428.95 88888.00 2007-04-30 19:12:20.250 120 12316.98 73.55 55428.88 88888.00 2007-04-30 19:12:20.375 120 12316.98 73.50 55428.88 88888.00 2007-04-30 19:12:20.500 120 12316.92 73.53 55428.93 88888.00 2007-04-30 19:12:20.625 120 12316.88 73.47 55428.95 88888.00 2007-04-30 19:12:20.750 120 12316.83 73.40 55428.95 88888.00 2007-04-30 19:12:20.875 120 12316.75 73.42 55428.95 88888.00 2007-04-30 19:12:21.000 120 12316.75 73.42 55429.00 88888.00 2007-04-30 19:12:21.125 120 12316.70 73.45 55428.97 88888.00 2007-04-30 19:12:21.250 120 12316.73 73.40 55428.97 88888.00 2007-04-30 19:12:21.375 120 12316.77 73.42 55428.97 88888.00 2007-04-30 19:12:21.500 120 12316.80 73.38 55429.03 88888.00 2007-04-30 19:12:21.625 120 12316.67 73.38 55429.05 88888.00 2007-04-30 19:12:21.750 120 12316.62 73.35 55429.05 88888.00 2007-04-30 19:12:21.875 120 12316.55 73.33 55429.05 88888.00 2007-04-30 19:12:22.000 120 12316.40 73.25 55429.03 88888.00 2007-04-30 19:12:22.125 120 12316.38 73.25 55429.07 88888.00 2007-04-30 19:12:22.250 120 12316.38 73.33 55429.12 88888.00 2007-04-30 19:12:22.375 120 12316.40 73.35 55429.12 88888.00 2007-04-30 19:12:22.500 120 12316.35 73.30 55429.10 88888.00 2007-04-30 19:12:22.625 120 12316.40 73.22 55429.12 88888.00 2007-04-30 19:12:22.750 120 12316.40 73.22 55429.15 88888.00 2007-04-30 19:12:22.875 120 12316.35 73.22 55429.18 88888.00 2007-04-30 19:12:23.000 120 12316.30 73.22 55429.18 88888.00 2007-04-30 19:12:23.125 120 12316.30 73.17 55429.15 88888.00 2007-04-30 19:12:23.250 120 12316.20 73.12 55429.15 88888.00 2007-04-30 19:12:23.375 120 12316.15 73.12 55429.12 88888.00 2007-04-30 19:12:23.500 120 12316.10 73.05 55429.12 88888.00 2007-04-30 19:12:23.625 120 12316.10 73.08 55429.12 88888.00 2007-04-30 19:12:23.750 120 12316.15 73.08 55429.15 88888.00 2007-04-30 19:12:23.875 120 12316.20 73.03 55429.18 88888.00 2007-04-30 19:12:24.000 120 12316.23 73.00 55429.18 88888.00 2007-04-30 19:12:24.125 120 12316.25 73.03 55429.20 88888.00 2007-04-30 19:12:24.250 120 12316.15 73.03 55429.25 88888.00 2007-04-30 19:12:24.375 120 12316.08 73.00 55429.25 88888.00 2007-04-30 19:12:24.500 120 12316.08 73.00 55429.25 88888.00 2007-04-30 19:12:24.625 120 12316.15 72.95 55429.25 88888.00 2007-04-30 19:12:24.750 120 12316.08 72.90 55429.25 88888.00 2007-04-30 19:12:24.875 120 12316.02 72.90 55429.25 88888.00 2007-04-30 19:12:25.000 120 12316.02 72.90 55429.25 88888.00 2007-04-30 19:12:25.125 120 12316.02 72.85 55429.30 88888.00 2007-04-30 19:12:25.250 120 12315.95 72.72 55429.28 88888.00 2007-04-30 19:12:25.375 120 12315.92 72.70 55429.28 88888.00 2007-04-30 19:12:25.500 120 12315.92 72.72 55429.32 88888.00 2007-04-30 19:12:25.625 120 12315.95 72.72 55429.35 88888.00 2007-04-30 19:12:25.750 120 12315.98 72.70 55429.35 88888.00 2007-04-30 19:12:25.875 120 12315.85 72.67 55429.32 88888.00 2007-04-30 19:12:26.000 120 12315.80 72.67 55429.35 88888.00 2007-04-30 19:12:26.125 120 12315.80 72.67 55429.38 88888.00 2007-04-30 19:12:26.250 120 12315.85 72.65 55429.35 88888.00 2007-04-30 19:12:26.375 120 12315.92 72.62 55429.40 88888.00 2007-04-30 19:12:26.500 120 12315.95 72.67 55429.43 88888.00 2007-04-30 19:12:26.625 120 12315.85 72.62 55429.43 88888.00 2007-04-30 19:12:26.750 120 12315.77 72.55 55429.45 88888.00 2007-04-30 19:12:26.875 120 12315.70 72.55 55429.47 88888.00 2007-04-30 19:12:27.000 120 12315.67 72.47 55429.47 88888.00 2007-04-30 19:12:27.125 120 12315.67 72.42 55429.45 88888.00 2007-04-30 19:12:27.250 120 12315.65 72.42 55429.43 88888.00 2007-04-30 19:12:27.375 120 12315.62 72.40 55429.45 88888.00 2007-04-30 19:12:27.500 120 12315.62 72.35 55429.47 88888.00 2007-04-30 19:12:27.625 120 12315.70 72.35 55429.47 88888.00 2007-04-30 19:12:27.750 120 12315.65 72.28 55429.50 88888.00 2007-04-30 19:12:27.875 120 12315.62 72.25 55429.50 88888.00 2007-04-30 19:12:28.000 120 12315.60 72.25 55429.50 88888.00 2007-04-30 19:12:28.125 120 12315.58 72.25 55429.53 88888.00 2007-04-30 19:12:28.250 120 12315.48 72.20 55429.53 88888.00 2007-04-30 19:12:28.375 120 12315.45 72.15 55429.53 88888.00 2007-04-30 19:12:28.500 120 12315.50 72.20 55429.55 88888.00 2007-04-30 19:12:28.625 120 12315.58 72.17 55429.60 88888.00 2007-04-30 19:12:28.750 120 12315.50 72.10 55429.57 88888.00 2007-04-30 19:12:28.875 120 12315.45 72.10 55429.57 88888.00 2007-04-30 19:12:29.000 120 12315.40 72.10 55429.55 88888.00 2007-04-30 19:12:29.125 120 12315.40 72.05 55429.55 88888.00 2007-04-30 19:12:29.250 120 12315.38 71.97 55429.55 88888.00 2007-04-30 19:12:29.375 120 12315.35 71.95 55429.55 88888.00 2007-04-30 19:12:29.500 120 12315.35 71.92 55429.62 88888.00 2007-04-30 19:12:29.625 120 12315.35 71.85 55429.60 88888.00 2007-04-30 19:12:29.750 120 12315.38 71.83 55429.60 88888.00 2007-04-30 19:12:29.875 120 12315.38 71.85 55429.60 88888.00 2007-04-30 19:12:30.000 120 12315.30 71.78 55429.60 88888.00 2007-04-30 19:12:30.125 120 12315.30 71.75 55429.60 88888.00 2007-04-30 19:12:30.250 120 12315.27 71.67 55429.57 88888.00 2007-04-30 19:12:30.375 120 12315.27 71.67 55429.62 88888.00 2007-04-30 19:12:30.500 120 12315.27 71.70 55429.65 88888.00 2007-04-30 19:12:30.625 120 12315.25 71.70 55429.65 88888.00 2007-04-30 19:12:30.750 120 12315.12 71.58 55429.62 88888.00 2007-04-30 19:12:30.875 120 12315.10 71.47 55429.57 88888.00 2007-04-30 19:12:31.000 120 12315.10 71.47 55429.60 88888.00 2007-04-30 19:12:31.125 120 12315.17 71.53 55429.68 88888.00 2007-04-30 19:12:31.250 120 12315.17 71.42 55429.70 88888.00 2007-04-30 19:12:31.375 120 12315.15 71.40 55429.70 88888.00 2007-04-30 19:12:31.500 120 12315.12 71.38 55429.72 88888.00 2007-04-30 19:12:31.625 120 12315.12 71.40 55429.70 88888.00 2007-04-30 19:12:31.750 120 12315.08 71.33 55429.70 88888.00 2007-04-30 19:12:31.875 120 12315.02 71.25 55429.72 88888.00 2007-04-30 19:12:32.000 120 12315.08 71.25 55429.70 88888.00 2007-04-30 19:12:32.125 120 12315.08 71.25 55429.72 88888.00 2007-04-30 19:12:32.250 120 12314.98 71.20 55429.75 88888.00 2007-04-30 19:12:32.375 120 12314.92 71.20 55429.75 88888.00 2007-04-30 19:12:32.500 120 12314.98 71.12 55429.72 88888.00 2007-04-30 19:12:32.625 120 12314.95 71.05 55429.70 88888.00 2007-04-30 19:12:32.750 120 12314.90 70.97 55429.70 88888.00 2007-04-30 19:12:32.875 120 12314.88 70.97 55429.75 88888.00 2007-04-30 19:12:33.000 120 12314.90 70.92 55429.72 88888.00 2007-04-30 19:12:33.125 120 12314.90 70.88 55429.78 88888.00 2007-04-30 19:12:33.250 120 12314.85 70.85 55429.78 88888.00 2007-04-30 19:12:33.375 120 12314.83 70.83 55429.72 88888.00 2007-04-30 19:12:33.500 120 12314.85 70.83 55429.75 88888.00 2007-04-30 19:12:33.625 120 12314.85 70.78 55429.72 88888.00 2007-04-30 19:12:33.750 120 12314.88 70.70 55429.75 88888.00 2007-04-30 19:12:33.875 120 12314.83 70.70 55429.75 88888.00 2007-04-30 19:12:34.000 120 12314.83 70.67 55429.75 88888.00 2007-04-30 19:12:34.125 120 12314.85 70.67 55429.75 88888.00 2007-04-30 19:12:34.250 120 12314.88 70.62 55429.75 88888.00 2007-04-30 19:12:34.375 120 12314.88 70.58 55429.75 88888.00 2007-04-30 19:12:34.500 120 12314.90 70.53 55429.75 88888.00 2007-04-30 19:12:34.625 120 12314.88 70.45 55429.78 88888.00 2007-04-30 19:12:34.750 120 12314.80 70.38 55429.78 88888.00 2007-04-30 19:12:34.875 120 12314.80 70.38 55429.75 88888.00 2007-04-30 19:12:35.000 120 12314.80 70.40 55429.75 88888.00 2007-04-30 19:12:35.125 120 12314.80 70.40 55429.75 88888.00 2007-04-30 19:12:35.250 120 12314.77 70.35 55429.78 88888.00 2007-04-30 19:12:35.375 120 12314.80 70.33 55429.80 88888.00 2007-04-30 19:12:35.500 120 12314.75 70.28 55429.88 88888.00 2007-04-30 19:12:35.625 120 12314.80 70.25 55429.82 88888.00 2007-04-30 19:12:35.750 120 12314.85 70.20 55429.82 88888.00 2007-04-30 19:12:35.875 120 12314.88 70.15 55429.82 88888.00 2007-04-30 19:12:36.000 120 12314.85 70.15 55429.82 88888.00 2007-04-30 19:12:36.125 120 12314.77 70.10 55429.82 88888.00 2007-04-30 19:12:36.250 120 12314.77 70.08 55429.90 88888.00 2007-04-30 19:12:36.375 120 12314.80 70.08 55429.88 88888.00 2007-04-30 19:12:36.500 120 12314.80 70.03 55429.85 88888.00 2007-04-30 19:12:36.625 120 12314.73 70.00 55429.85 88888.00 2007-04-30 19:12:36.750 120 12314.80 70.05 55429.88 88888.00 2007-04-30 19:12:36.875 120 12314.75 70.05 55429.88 88888.00 2007-04-30 19:12:37.000 120 12314.77 69.97 55429.85 88888.00 2007-04-30 19:12:37.125 120 12314.80 69.90 55429.85 88888.00 2007-04-30 19:12:37.250 120 12314.77 69.85 55429.82 88888.00 2007-04-30 19:12:37.375 120 12314.73 69.80 55429.80 88888.00 2007-04-30 19:12:37.500 120 12314.73 69.80 55429.80 88888.00 2007-04-30 19:12:37.625 120 12314.67 69.78 55429.82 88888.00 2007-04-30 19:12:37.750 120 12314.73 69.78 55429.85 88888.00 2007-04-30 19:12:37.875 120 12314.73 69.72 55429.85 88888.00 2007-04-30 19:12:38.000 120 12314.77 69.70 55429.82 88888.00 2007-04-30 19:12:38.125 120 12314.88 69.70 55429.85 88888.00 2007-04-30 19:12:38.250 120 12314.85 69.65 55429.82 88888.00 2007-04-30 19:12:38.375 120 12314.80 69.70 55429.85 88888.00 2007-04-30 19:12:38.500 120 12314.80 69.67 55429.88 88888.00 2007-04-30 19:12:38.625 120 12314.77 69.67 55429.88 88888.00 2007-04-30 19:12:38.750 120 12314.77 69.65 55429.88 88888.00 2007-04-30 19:12:38.875 120 12314.75 69.60 55429.85 88888.00 2007-04-30 19:12:39.000 120 12314.77 69.60 55429.88 88888.00 2007-04-30 19:12:39.125 120 12314.77 69.60 55429.82 88888.00 2007-04-30 19:12:39.250 120 12314.75 69.50 55429.88 88888.00 2007-04-30 19:12:39.375 120 12314.67 69.50 55429.85 88888.00 2007-04-30 19:12:39.500 120 12314.75 69.55 55429.88 88888.00 2007-04-30 19:12:39.625 120 12314.88 69.53 55429.85 88888.00 2007-04-30 19:12:39.750 120 12314.90 69.50 55429.85 88888.00 2007-04-30 19:12:39.875 120 12314.85 69.50 55429.85 88888.00 2007-04-30 19:12:40.000 120 12314.90 69.47 55429.82 88888.00 2007-04-30 19:12:40.125 120 12314.83 69.42 55429.80 88888.00 2007-04-30 19:12:40.250 120 12314.77 69.45 55429.85 88888.00 2007-04-30 19:12:40.375 120 12314.88 69.53 55429.88 88888.00 2007-04-30 19:12:40.500 120 12314.85 69.47 55429.85 88888.00 2007-04-30 19:12:40.625 120 12314.80 69.38 55429.80 88888.00 2007-04-30 19:12:40.750 120 12314.75 69.35 55429.78 88888.00 2007-04-30 19:12:40.875 120 12314.77 69.38 55429.80 88888.00 2007-04-30 19:12:41.000 120 12314.92 69.35 55429.78 88888.00 2007-04-30 19:12:41.125 120 12314.90 69.35 55429.80 88888.00 2007-04-30 19:12:41.250 120 12314.83 69.33 55429.82 88888.00 2007-04-30 19:12:41.375 120 12314.77 69.28 55429.82 88888.00 2007-04-30 19:12:41.500 120 12314.90 69.25 55429.82 88888.00 2007-04-30 19:12:41.625 120 12315.05 69.28 55429.85 88888.00 2007-04-30 19:12:41.750 120 12315.00 69.28 55429.85 88888.00 2007-04-30 19:12:41.875 120 12315.00 69.22 55429.80 88888.00 2007-04-30 19:12:42.000 120 12315.02 69.17 55429.78 88888.00 2007-04-30 19:12:42.125 120 12315.05 69.17 55429.80 88888.00 2007-04-30 19:12:42.250 120 12315.05 69.12 55429.80 88888.00 2007-04-30 19:12:42.375 120 12315.08 69.12 55429.80 88888.00 2007-04-30 19:12:42.500 120 12315.08 69.10 55429.78 88888.00 2007-04-30 19:12:42.625 120 12315.10 69.08 55429.75 88888.00 2007-04-30 19:12:42.750 120 12315.15 69.10 55429.80 88888.00 2007-04-30 19:12:42.875 120 12315.17 69.12 55429.82 88888.00 2007-04-30 19:12:43.000 120 12315.12 69.17 55429.78 88888.00 2007-04-30 19:12:43.125 120 12315.23 69.12 55429.80 88888.00 2007-04-30 19:12:43.250 120 12315.27 69.10 55429.80 88888.00 2007-04-30 19:12:43.375 120 12315.25 69.12 55429.78 88888.00 2007-04-30 19:12:43.500 120 12315.23 69.08 55429.72 88888.00 2007-04-30 19:12:43.625 120 12315.25 69.03 55429.75 88888.00 2007-04-30 19:12:43.750 120 12315.30 69.05 55429.75 88888.00 2007-04-30 19:12:43.875 120 12315.30 69.03 55429.78 88888.00 2007-04-30 19:12:44.000 120 12315.20 68.95 55429.72 88888.00 2007-04-30 19:12:44.125 120 12315.20 68.95 55429.72 88888.00 2007-04-30 19:12:44.250 120 12315.25 68.92 55429.78 88888.00 2007-04-30 19:12:44.375 120 12315.27 68.95 55429.78 88888.00 2007-04-30 19:12:44.500 120 12315.25 68.97 55429.78 88888.00 2007-04-30 19:12:44.625 120 12315.33 68.92 55429.82 88888.00 2007-04-30 19:12:44.750 120 12315.33 68.90 55429.80 88888.00 2007-04-30 19:12:44.875 120 12315.25 68.85 55429.78 88888.00 2007-04-30 19:12:45.000 120 12315.35 68.88 55429.80 88888.00 2007-04-30 19:12:45.125 120 12315.52 68.88 55429.82 88888.00 2007-04-30 19:12:45.250 120 12315.45 68.85 55429.80 88888.00 2007-04-30 19:12:45.375 120 12315.42 68.85 55429.78 88888.00 2007-04-30 19:12:45.500 120 12315.50 68.83 55429.78 88888.00 2007-04-30 19:12:45.625 120 12315.45 68.80 55429.78 88888.00 2007-04-30 19:12:45.750 120 12315.35 68.80 55429.75 88888.00 2007-04-30 19:12:45.875 120 12315.30 68.80 55429.75 88888.00 2007-04-30 19:12:46.000 120 12315.35 68.75 55429.72 88888.00 2007-04-30 19:12:46.125 120 12315.35 68.72 55429.70 88888.00 2007-04-30 19:12:46.250 120 12315.33 68.67 55429.68 88888.00 2007-04-30 19:12:46.375 120 12315.40 68.65 55429.70 88888.00 2007-04-30 19:12:46.500 120 12315.38 68.62 55429.70 88888.00 2007-04-30 19:12:46.625 120 12315.38 68.62 55429.70 88888.00 2007-04-30 19:12:46.750 120 12315.40 68.65 55429.72 88888.00 2007-04-30 19:12:46.875 120 12315.48 68.65 55429.72 88888.00 2007-04-30 19:12:47.000 120 12315.52 68.62 55429.70 88888.00 2007-04-30 19:12:47.125 120 12315.48 68.65 55429.70 88888.00 2007-04-30 19:12:47.250 120 12315.42 68.65 55429.70 88888.00 2007-04-30 19:12:47.375 120 12315.40 68.65 55429.70 88888.00 2007-04-30 19:12:47.500 120 12315.33 68.62 55429.75 88888.00 2007-04-30 19:12:47.625 120 12315.40 68.67 55429.75 88888.00 2007-04-30 19:12:47.750 120 12315.48 68.70 55429.70 88888.00 2007-04-30 19:12:47.875 120 12315.50 68.67 55429.68 88888.00 2007-04-30 19:12:48.000 120 12315.45 68.62 55429.68 88888.00 2007-04-30 19:12:48.125 120 12315.40 68.62 55429.72 88888.00 2007-04-30 19:12:48.250 120 12315.38 68.62 55429.75 88888.00 2007-04-30 19:12:48.375 120 12315.38 68.60 55429.72 88888.00 2007-04-30 19:12:48.500 120 12315.35 68.55 55429.65 88888.00 2007-04-30 19:12:48.625 120 12315.35 68.58 55429.65 88888.00 2007-04-30 19:12:48.750 120 12315.45 68.65 55429.70 88888.00 2007-04-30 19:12:48.875 120 12315.50 68.65 55429.70 88888.00 2007-04-30 19:12:49.000 120 12315.60 68.72 55429.70 88888.00 2007-04-30 19:12:49.125 120 12315.62 68.72 55429.72 88888.00 2007-04-30 19:12:49.250 120 12315.60 68.60 55429.68 88888.00 2007-04-30 19:12:49.375 120 12315.65 68.60 55429.68 88888.00 2007-04-30 19:12:49.500 120 12315.62 68.62 55429.70 88888.00 2007-04-30 19:12:49.625 120 12315.60 68.62 55429.68 88888.00 2007-04-30 19:12:49.750 120 12315.65 68.62 55429.65 88888.00 2007-04-30 19:12:49.875 120 12315.67 68.65 55429.65 88888.00 2007-04-30 19:12:50.000 120 12315.67 68.65 55429.62 88888.00 2007-04-30 19:12:50.125 120 12315.67 68.65 55429.68 88888.00 2007-04-30 19:12:50.250 120 12315.70 68.70 55429.68 88888.00 2007-04-30 19:12:50.375 120 12315.80 68.70 55429.65 88888.00 2007-04-30 19:12:50.500 120 12315.83 68.67 55429.62 88888.00 2007-04-30 19:12:50.625 120 12315.83 68.67 55429.62 88888.00 2007-04-30 19:12:50.750 120 12315.90 68.78 55429.62 88888.00 2007-04-30 19:12:50.875 120 12315.98 68.80 55429.65 88888.00 2007-04-30 19:12:51.000 120 12315.92 68.72 55429.60 88888.00 2007-04-30 19:12:51.125 120 12315.95 68.75 55429.60 88888.00 2007-04-30 19:12:51.250 120 12315.98 68.80 55429.60 88888.00 2007-04-30 19:12:51.375 120 12316.02 68.78 55429.60 88888.00 2007-04-30 19:12:51.500 120 12316.08 68.83 55429.62 88888.00 2007-04-30 19:12:51.625 120 12316.02 68.85 55429.60 88888.00 2007-04-30 19:12:51.750 120 12316.00 68.88 55429.57 88888.00 2007-04-30 19:12:51.875 120 12316.00 68.88 55429.57 88888.00 2007-04-30 19:12:52.000 120 12316.02 68.88 55429.57 88888.00 2007-04-30 19:12:52.125 120 12316.05 68.90 55429.57 88888.00 2007-04-30 19:12:52.250 120 12316.02 68.90 55429.57 88888.00 2007-04-30 19:12:52.375 120 12316.10 68.92 55429.55 88888.00 2007-04-30 19:12:52.500 120 12316.12 68.90 55429.55 88888.00 2007-04-30 19:12:52.625 120 12316.25 68.90 55429.55 88888.00 2007-04-30 19:12:52.750 120 12316.20 68.90 55429.53 88888.00 2007-04-30 19:12:52.875 120 12316.17 68.95 55429.53 88888.00 2007-04-30 19:12:53.000 120 12316.30 69.08 55429.55 88888.00 2007-04-30 19:12:53.125 120 12316.35 69.15 55429.60 88888.00 2007-04-30 19:12:53.250 120 12316.27 69.12 55429.57 88888.00 2007-04-30 19:12:53.375 120 12316.25 69.10 55429.60 88888.00 2007-04-30 19:12:53.500 120 12316.25 69.10 55429.57 88888.00 2007-04-30 19:12:53.625 120 12316.30 69.10 55429.57 88888.00 2007-04-30 19:12:53.750 120 12316.35 69.15 55429.57 88888.00 2007-04-30 19:12:53.875 120 12316.48 69.20 55429.55 88888.00 2007-04-30 19:12:54.000 120 12316.58 69.25 55429.55 88888.00 2007-04-30 19:12:54.125 120 12316.58 69.22 55429.55 88888.00 2007-04-30 19:12:54.250 120 12316.58 69.22 55429.50 88888.00 2007-04-30 19:12:54.375 120 12316.65 69.30 55429.50 88888.00 2007-04-30 19:12:54.500 120 12316.60 69.28 55429.50 88888.00 2007-04-30 19:12:54.625 120 12316.58 69.28 55429.47 88888.00 2007-04-30 19:12:54.750 120 12316.60 69.33 55429.50 88888.00 2007-04-30 19:12:54.875 120 12316.65 69.40 55429.53 88888.00 2007-04-30 19:12:55.000 120 12316.75 69.42 55429.53 88888.00 2007-04-30 19:12:55.125 120 12316.80 69.45 55429.50 88888.00 2007-04-30 19:12:55.250 120 12316.80 69.47 55429.47 88888.00 2007-04-30 19:12:55.375 120 12316.75 69.47 55429.43 88888.00 2007-04-30 19:12:55.500 120 12316.73 69.47 55429.40 88888.00 2007-04-30 19:12:55.625 120 12316.80 69.42 55429.35 88888.00 2007-04-30 19:12:55.750 120 12316.92 69.47 55429.38 88888.00 2007-04-30 19:12:55.875 120 12316.95 69.47 55429.38 88888.00 2007-04-30 19:12:56.000 120 12316.98 69.55 55429.40 88888.00 2007-04-30 19:12:56.125 120 12317.02 69.55 55429.38 88888.00 2007-04-30 19:12:56.250 120 12316.98 69.50 55429.38 88888.00 2007-04-30 19:12:56.375 120 12316.98 69.58 55429.35 88888.00 2007-04-30 19:12:56.500 120 12317.02 69.58 55429.35 88888.00 2007-04-30 19:12:56.625 120 12317.08 69.60 55429.38 88888.00 2007-04-30 19:12:56.750 120 12317.08 69.65 55429.35 88888.00 2007-04-30 19:12:56.875 120 12317.10 69.67 55429.35 88888.00 2007-04-30 19:12:57.000 120 12317.10 69.67 55429.38 88888.00 2007-04-30 19:12:57.125 120 12317.12 69.70 55429.38 88888.00 2007-04-30 19:12:57.250 120 12317.08 69.72 55429.35 88888.00 2007-04-30 19:12:57.375 120 12317.15 69.78 55429.38 88888.00 2007-04-30 19:12:57.500 120 12317.17 69.78 55429.38 88888.00 2007-04-30 19:12:57.625 120 12317.15 69.78 55429.35 88888.00 2007-04-30 19:12:57.750 120 12317.20 69.85 55429.35 88888.00 2007-04-30 19:12:57.875 120 12317.25 69.83 55429.35 88888.00 2007-04-30 19:12:58.000 120 12317.23 69.83 55429.35 88888.00 2007-04-30 19:12:58.125 120 12317.23 69.90 55429.35 88888.00 2007-04-30 19:12:58.250 120 12317.20 69.90 55429.35 88888.00 2007-04-30 19:12:58.375 120 12317.27 69.92 55429.32 88888.00 2007-04-30 19:12:58.500 120 12317.27 69.95 55429.35 88888.00 2007-04-30 19:12:58.625 120 12317.30 70.00 55429.32 88888.00 2007-04-30 19:12:58.750 120 12317.35 69.97 55429.32 88888.00 2007-04-30 19:12:58.875 120 12317.40 70.03 55429.35 88888.00 2007-04-30 19:12:59.000 120 12317.38 70.05 55429.30 88888.00 2007-04-30 19:12:59.125 120 12317.48 70.05 55429.30 88888.00 2007-04-30 19:12:59.250 120 12317.50 70.08 55429.30 88888.00 2007-04-30 19:12:59.375 120 12317.50 70.08 55429.30 88888.00 2007-04-30 19:12:59.500 120 12317.55 70.12 55429.30 88888.00 2007-04-30 19:12:59.625 120 12317.55 70.10 55429.30 88888.00 2007-04-30 19:12:59.750 120 12317.48 70.12 55429.28 88888.00 2007-04-30 19:12:59.875 120 12317.45 70.15 55429.28 88888.00 2007-04-30 19:13:00.000 120 12317.45 70.17 55429.22 88888.00 2007-04-30 19:13:00.125 120 12317.52 70.25 55429.25 88888.00 2007-04-30 19:13:00.250 120 12317.60 70.25 55429.30 88888.00 2007-04-30 19:13:00.375 120 12317.60 70.20 55429.28 88888.00 2007-04-30 19:13:00.500 120 12317.58 70.25 55429.30 88888.00 2007-04-30 19:13:00.625 120 12317.62 70.30 55429.28 88888.00 2007-04-30 19:13:00.750 120 12317.65 70.28 55429.25 88888.00 2007-04-30 19:13:00.875 120 12317.65 70.28 55429.25 88888.00 2007-04-30 19:13:01.000 120 12317.67 70.30 55429.25 88888.00 2007-04-30 19:13:01.125 120 12317.70 70.33 55429.28 88888.00 2007-04-30 19:13:01.250 120 12317.65 70.30 55429.28 88888.00 2007-04-30 19:13:01.375 120 12317.73 70.38 55429.25 88888.00 2007-04-30 19:13:01.500 120 12317.83 70.42 55429.28 88888.00 2007-04-30 19:13:01.625 120 12317.77 70.40 55429.25 88888.00 2007-04-30 19:13:01.750 120 12317.70 70.38 55429.25 88888.00 2007-04-30 19:13:01.875 120 12317.67 70.33 55429.25 88888.00 2007-04-30 19:13:02.000 120 12317.65 70.33 55429.22 88888.00 2007-04-30 19:13:02.125 120 12317.65 70.38 55429.25 88888.00 2007-04-30 19:13:02.250 120 12317.73 70.45 55429.28 88888.00 2007-04-30 19:13:02.375 120 12317.85 70.50 55429.28 88888.00 2007-04-30 19:13:02.500 120 12317.83 70.45 55429.22 88888.00 2007-04-30 19:13:02.625 120 12317.77 70.47 55429.28 88888.00 2007-04-30 19:13:02.750 120 12317.88 70.50 55429.30 88888.00 2007-04-30 19:13:02.875 120 12317.90 70.55 55429.28 88888.00 2007-04-30 19:13:03.000 120 12317.85 70.58 55429.25 88888.00 2007-04-30 19:13:03.125 120 12317.88 70.55 55429.28 88888.00 2007-04-30 19:13:03.250 120 12317.80 70.58 55429.28 88888.00 2007-04-30 19:13:03.375 120 12317.80 70.62 55429.28 88888.00 2007-04-30 19:13:03.500 120 12317.90 70.65 55429.28 88888.00 2007-04-30 19:13:03.625 120 12317.92 70.58 55429.25 88888.00 2007-04-30 19:13:03.750 120 12317.92 70.62 55429.25 88888.00 2007-04-30 19:13:03.875 120 12317.90 70.65 55429.25 88888.00 2007-04-30 19:13:04.000 120 12317.88 70.67 55429.25 88888.00 2007-04-30 19:13:04.125 120 12317.98 70.75 55429.28 88888.00 2007-04-30 19:13:04.250 120 12317.98 70.67 55429.25 88888.00 2007-04-30 19:13:04.375 120 12318.02 70.67 55429.22 88888.00 2007-04-30 19:13:04.500 120 12318.00 70.67 55429.22 88888.00 2007-04-30 19:13:04.625 120 12317.98 70.72 55429.22 88888.00 2007-04-30 19:13:04.750 120 12318.00 70.75 55429.28 88888.00 2007-04-30 19:13:04.875 120 12318.00 70.70 55429.25 88888.00 2007-04-30 19:13:05.000 120 12318.00 70.72 55429.25 88888.00 2007-04-30 19:13:05.125 120 12317.98 70.75 55429.28 88888.00 2007-04-30 19:13:05.250 120 12318.00 70.83 55429.22 88888.00 2007-04-30 19:13:05.375 120 12318.02 70.80 55429.20 88888.00 2007-04-30 19:13:05.500 120 12318.02 70.78 55429.22 88888.00 2007-04-30 19:13:05.625 120 12318.05 70.80 55429.22 88888.00 2007-04-30 19:13:05.750 120 12317.98 70.88 55429.25 88888.00 2007-04-30 19:13:05.875 120 12317.98 70.85 55429.22 88888.00 2007-04-30 19:13:06.000 120 12318.08 70.83 55429.20 88888.00 2007-04-30 19:13:06.125 120 12318.08 70.85 55429.22 88888.00 2007-04-30 19:13:06.250 120 12318.10 70.88 55429.25 88888.00 2007-04-30 19:13:06.375 120 12318.12 70.85 55429.25 88888.00 2007-04-30 19:13:06.500 120 12318.10 70.88 55429.22 88888.00 2007-04-30 19:13:06.625 120 12318.12 70.92 55429.22 88888.00 2007-04-30 19:13:06.750 120 12318.20 71.03 55429.25 88888.00 2007-04-30 19:13:06.875 120 12318.23 71.05 55429.25 88888.00 2007-04-30 19:13:07.000 120 12318.23 71.00 55429.25 88888.00 2007-04-30 19:13:07.125 120 12318.23 70.95 55429.25 88888.00 2007-04-30 19:13:07.250 120 12318.15 71.00 55429.25 88888.00 2007-04-30 19:13:07.375 120 12318.15 71.03 55429.25 88888.00 2007-04-30 19:13:07.500 120 12318.10 71.03 55429.25 88888.00 2007-04-30 19:13:07.625 120 12318.10 71.03 55429.22 88888.00 2007-04-30 19:13:07.750 120 12318.20 71.05 55429.22 88888.00 2007-04-30 19:13:07.875 120 12318.20 71.03 55429.20 88888.00 2007-04-30 19:13:08.000 120 12318.17 71.05 55429.20 88888.00 2007-04-30 19:13:08.125 120 12318.15 71.05 55429.20 88888.00 2007-04-30 19:13:08.250 120 12318.15 71.08 55429.20 88888.00 2007-04-30 19:13:08.375 120 12318.20 71.08 55429.22 88888.00 2007-04-30 19:13:08.500 120 12318.23 71.08 55429.25 88888.00 2007-04-30 19:13:08.625 120 12318.27 71.12 55429.28 88888.00 2007-04-30 19:13:08.750 120 12318.35 71.15 55429.28 88888.00 2007-04-30 19:13:08.875 120 12318.33 71.17 55429.28 88888.00 2007-04-30 19:13:09.000 120 12318.25 71.17 55429.28 88888.00 2007-04-30 19:13:09.125 120 12318.23 71.22 55429.30 88888.00 2007-04-30 19:13:09.250 120 12318.20 71.22 55429.32 88888.00 2007-04-30 19:13:09.375 120 12318.25 71.25 55429.32 88888.00 2007-04-30 19:13:09.500 120 12318.20 71.22 55429.25 88888.00 2007-04-30 19:13:09.625 120 12318.12 71.17 55429.25 88888.00 2007-04-30 19:13:09.750 120 12318.10 71.20 55429.28 88888.00 2007-04-30 19:13:09.875 120 12318.15 71.22 55429.30 88888.00 2007-04-30 19:13:10.000 120 12318.17 71.25 55429.30 88888.00 2007-04-30 19:13:10.125 120 12318.20 71.25 55429.30 88888.00 2007-04-30 19:13:10.250 120 12318.25 71.25 55429.32 88888.00 2007-04-30 19:13:10.375 120 12318.30 71.33 55429.30 88888.00 2007-04-30 19:13:10.500 120 12318.23 71.30 55429.32 88888.00 2007-04-30 19:13:10.625 120 12318.23 71.33 55429.35 88888.00 2007-04-30 19:13:10.750 120 12318.25 71.35 55429.35 88888.00 2007-04-30 19:13:10.875 120 12318.25 71.38 55429.38 88888.00 2007-04-30 19:13:11.000 120 12318.23 71.35 55429.40 88888.00 2007-04-30 19:13:11.125 120 12318.15 71.30 55429.35 88888.00 2007-04-30 19:13:11.250 120 12318.15 71.33 55429.35 88888.00 2007-04-30 19:13:11.375 120 12318.17 71.33 55429.30 88888.00 2007-04-30 19:13:11.500 120 12318.15 71.38 55429.32 88888.00 2007-04-30 19:13:11.625 120 12318.15 71.40 55429.35 88888.00 2007-04-30 19:13:11.750 120 12318.15 71.35 55429.38 88888.00 2007-04-30 19:13:11.875 120 12318.08 71.33 55429.35 88888.00 2007-04-30 19:13:12.000 120 12318.08 71.35 55429.32 88888.00 2007-04-30 19:13:12.125 120 12318.10 71.40 55429.40 88888.00 2007-04-30 19:13:12.250 120 12318.12 71.42 55429.43 88888.00 2007-04-30 19:13:12.375 120 12318.08 71.40 55429.43 88888.00 2007-04-30 19:13:12.500 120 12318.02 71.33 55429.38 88888.00 2007-04-30 19:13:12.625 120 12318.05 71.30 55429.35 88888.00 2007-04-30 19:13:12.750 120 12318.12 71.40 55429.38 88888.00 2007-04-30 19:13:12.875 120 12318.17 71.42 55429.40 88888.00 2007-04-30 19:13:13.000 120 12318.12 71.38 55429.40 88888.00 2007-04-30 19:13:13.125 120 12318.05 71.35 55429.40 88888.00 2007-04-30 19:13:13.250 120 12317.95 71.30 55429.40 88888.00 2007-04-30 19:13:13.375 120 12317.95 71.35 55429.38 88888.00 2007-04-30 19:13:13.500 120 12318.02 71.42 55429.43 88888.00 2007-04-30 19:13:13.625 120 12317.98 71.35 55429.43 88888.00 2007-04-30 19:13:13.750 120 12317.92 71.33 55429.40 88888.00 2007-04-30 19:13:13.875 120 12317.92 71.35 55429.43 88888.00 2007-04-30 19:13:14.000 120 12317.88 71.38 55429.45 88888.00 2007-04-30 19:13:14.125 120 12317.90 71.38 55429.45 88888.00 2007-04-30 19:13:14.250 120 12317.90 71.33 55429.47 88888.00 2007-04-30 19:13:14.375 120 12317.92 71.33 55429.47 88888.00 2007-04-30 19:13:14.500 120 12317.88 71.30 55429.45 88888.00 2007-04-30 19:13:14.625 120 12317.83 71.30 55429.45 88888.00 2007-04-30 19:13:14.750 120 12317.83 71.30 55429.47 88888.00 2007-04-30 19:13:14.875 120 12317.85 71.33 55429.50 88888.00 2007-04-30 19:13:15.000 120 12317.83 71.33 55429.50 88888.00 2007-04-30 19:13:15.125 120 12317.77 71.33 55429.53 88888.00 2007-04-30 19:13:15.250 120 12317.83 71.33 55429.55 88888.00 2007-04-30 19:13:15.375 120 12317.80 71.30 55429.53 88888.00 2007-04-30 19:13:15.500 120 12317.75 71.33 55429.55 88888.00 2007-04-30 19:13:15.625 120 12317.73 71.28 55429.55 88888.00 2007-04-30 19:13:15.750 120 12317.67 71.22 55429.57 88888.00 2007-04-30 19:13:15.875 120 12317.65 71.25 55429.57 88888.00 2007-04-30 19:13:16.000 120 12317.67 71.25 55429.55 88888.00 2007-04-30 19:13:16.125 120 12317.67 71.22 55429.55 88888.00 2007-04-30 19:13:16.250 120 12317.70 71.20 55429.55 88888.00 2007-04-30 19:13:16.375 120 12317.75 71.17 55429.57 88888.00 2007-04-30 19:13:16.500 120 12317.73 71.17 55429.57 88888.00 2007-04-30 19:13:16.625 120 12317.70 71.17 55429.60 88888.00 2007-04-30 19:13:16.750 120 12317.67 71.17 55429.62 88888.00 2007-04-30 19:13:16.875 120 12317.62 71.15 55429.60 88888.00 2007-04-30 19:13:17.000 120 12317.60 71.08 55429.55 88888.00 2007-04-30 19:13:17.125 120 12317.65 71.10 55429.62 88888.00 2007-04-30 19:13:17.250 120 12317.62 71.15 55429.62 88888.00 2007-04-30 19:13:17.375 120 12317.62 71.17 55429.62 88888.00 2007-04-30 19:13:17.500 120 12317.62 71.12 55429.65 88888.00 2007-04-30 19:13:17.625 120 12317.60 71.08 55429.68 88888.00 2007-04-30 19:13:17.750 120 12317.55 71.05 55429.70 88888.00 2007-04-30 19:13:17.875 120 12317.60 71.05 55429.72 88888.00 2007-04-30 19:13:18.000 120 12317.60 71.00 55429.70 88888.00 2007-04-30 19:13:18.125 120 12317.52 70.95 55429.72 88888.00 2007-04-30 19:13:18.250 120 12317.52 70.92 55429.72 88888.00 2007-04-30 19:13:18.375 120 12317.50 70.92 55429.72 88888.00 2007-04-30 19:13:18.500 120 12317.40 70.88 55429.68 88888.00 2007-04-30 19:13:18.625 120 12317.40 70.88 55429.70 88888.00 2007-04-30 19:13:18.750 120 12317.42 70.88 55429.72 88888.00 2007-04-30 19:13:18.875 120 12317.45 70.85 55429.72 88888.00 2007-04-30 19:13:19.000 120 12317.38 70.83 55429.68 88888.00 2007-04-30 19:13:19.125 120 12317.38 70.80 55429.72 88888.00 2007-04-30 19:13:19.250 120 12317.33 70.75 55429.78 88888.00 2007-04-30 19:13:19.375 120 12317.35 70.75 55429.80 88888.00 2007-04-30 19:13:19.500 120 12317.27 70.75 55429.78 88888.00 2007-04-30 19:13:19.625 120 12317.20 70.70 55429.75 88888.00 2007-04-30 19:13:19.750 120 12317.12 70.65 55429.75 88888.00 2007-04-30 19:13:19.875 120 12317.23 70.67 55429.82 88888.00 2007-04-30 19:13:20.000 120 12317.25 70.72 55429.80 88888.00 2007-04-30 19:13:20.125 120 12317.17 70.65 55429.75 88888.00 2007-04-30 19:13:20.250 120 12317.10 70.55 55429.78 88888.00 2007-04-30 19:13:20.375 120 12317.20 70.62 55429.85 88888.00 2007-04-30 19:13:20.500 120 12317.25 70.65 55429.88 88888.00 2007-04-30 19:13:20.625 120 12317.23 70.62 55429.90 88888.00 2007-04-30 19:13:20.750 120 12317.10 70.58 55429.85 88888.00 2007-04-30 19:13:20.875 120 12317.02 70.53 55429.88 88888.00 2007-04-30 19:13:21.000 120 12317.00 70.42 55429.82 88888.00 2007-04-30 19:13:21.125 120 12316.98 70.45 55429.88 88888.00 2007-04-30 19:13:21.250 120 12316.92 70.47 55429.90 88888.00 2007-04-30 19:13:21.375 120 12316.88 70.45 55429.95 88888.00 2007-04-30 19:13:21.500 120 12316.83 70.45 55429.95 88888.00 2007-04-30 19:13:21.625 120 12316.80 70.40 55429.95 88888.00 2007-04-30 19:13:21.750 120 12316.83 70.38 55429.90 88888.00 2007-04-30 19:13:21.875 120 12316.83 70.40 55429.93 88888.00 2007-04-30 19:13:22.000 120 12316.85 70.38 55429.97 88888.00 2007-04-30 19:13:22.125 120 12316.75 70.33 55429.95 88888.00 2007-04-30 19:13:22.250 120 12316.62 70.30 55429.95 88888.00 2007-04-30 19:13:22.375 120 12316.65 70.35 55430.00 88888.00 2007-04-30 19:13:22.500 120 12316.67 70.33 55430.00 88888.00 2007-04-30 19:13:22.625 120 12316.60 70.22 55430.00 88888.00 2007-04-30 19:13:22.750 120 12316.60 70.22 55430.03 88888.00 2007-04-30 19:13:22.875 120 12316.65 70.22 55430.10 88888.00 2007-04-30 19:13:23.000 120 12316.67 70.20 55430.10 88888.00 2007-04-30 19:13:23.125 120 12316.65 70.12 55430.10 88888.00 2007-04-30 19:13:23.250 120 12316.58 70.15 55430.07 88888.00 2007-04-30 19:13:23.375 120 12316.52 70.15 55430.10 88888.00 2007-04-30 19:13:23.500 120 12316.45 70.10 55430.10 88888.00 2007-04-30 19:13:23.625 120 12316.40 70.08 55430.05 88888.00 2007-04-30 19:13:23.750 120 12316.35 70.15 55430.10 88888.00 2007-04-30 19:13:23.875 120 12316.35 70.12 55430.12 88888.00 2007-04-30 19:13:24.000 120 12316.33 70.05 55430.12 88888.00 2007-04-30 19:13:24.125 120 12316.33 70.03 55430.12 88888.00 2007-04-30 19:13:24.250 120 12316.30 70.05 55430.12 88888.00 2007-04-30 19:13:24.375 120 12316.27 70.10 55430.15 88888.00 2007-04-30 19:13:24.500 120 12316.25 70.03 55430.12 88888.00 2007-04-30 19:13:24.625 120 12316.20 70.00 55430.12 88888.00 2007-04-30 19:13:24.750 120 12316.20 70.03 55430.15 88888.00 2007-04-30 19:13:24.875 120 12316.12 70.03 55430.20 88888.00 2007-04-30 19:13:25.000 120 12316.02 69.97 55430.20 88888.00 2007-04-30 19:13:25.125 120 12315.98 69.88 55430.15 88888.00 2007-04-30 19:13:25.250 120 12315.98 69.90 55430.22 88888.00 2007-04-30 19:13:25.375 120 12316.00 69.97 55430.25 88888.00 2007-04-30 19:13:25.500 120 12315.95 69.97 55430.22 88888.00 2007-04-30 19:13:25.625 120 12315.92 69.92 55430.25 88888.00 2007-04-30 19:13:25.750 120 12315.92 69.90 55430.28 88888.00 2007-04-30 19:13:25.875 120 12315.88 69.92 55430.28 88888.00 2007-04-30 19:13:26.000 120 12315.85 69.90 55430.25 88888.00 2007-04-30 19:13:26.125 120 12315.77 69.90 55430.28 88888.00 2007-04-30 19:13:26.250 120 12315.70 69.85 55430.30 88888.00 2007-04-30 19:13:26.375 120 12315.70 69.90 55430.32 88888.00 2007-04-30 19:13:26.500 120 12315.70 69.85 55430.35 88888.00 2007-04-30 19:13:26.625 120 12315.70 69.88 55430.35 88888.00 2007-04-30 19:13:26.750 120 12315.67 69.88 55430.38 88888.00 2007-04-30 19:13:26.875 120 12315.60 69.95 55430.40 88888.00 2007-04-30 19:13:27.000 120 12315.52 69.90 55430.35 88888.00 2007-04-30 19:13:27.125 120 12315.52 69.90 55430.32 88888.00 2007-04-30 19:13:27.250 120 12315.50 69.85 55430.35 88888.00 2007-04-30 19:13:27.375 120 12315.42 69.80 55430.35 88888.00 2007-04-30 19:13:27.500 120 12315.38 69.78 55430.40 88888.00 2007-04-30 19:13:27.625 120 12315.38 69.80 55430.43 88888.00 2007-04-30 19:13:27.750 120 12315.35 69.85 55430.43 88888.00 2007-04-30 19:13:27.875 120 12315.30 69.80 55430.43 88888.00 2007-04-30 19:13:28.000 120 12315.33 69.75 55430.38 88888.00 2007-04-30 19:13:28.125 120 12315.38 69.78 55430.40 88888.00 2007-04-30 19:13:28.250 120 12315.35 69.78 55430.43 88888.00 2007-04-30 19:13:28.375 120 12315.35 69.83 55430.45 88888.00 2007-04-30 19:13:28.500 120 12315.27 69.90 55430.45 88888.00 2007-04-30 19:13:28.625 120 12315.23 69.78 55430.45 88888.00 2007-04-30 19:13:28.750 120 12315.23 69.75 55430.47 88888.00 2007-04-30 19:13:28.875 120 12315.20 69.78 55430.50 88888.00 2007-04-30 19:13:29.000 120 12315.20 69.80 55430.50 88888.00 2007-04-30 19:13:29.125 120 12315.15 69.80 55430.50 88888.00 2007-04-30 19:13:29.250 120 12315.12 69.78 55430.53 88888.00 2007-04-30 19:13:29.375 120 12315.15 69.80 55430.53 88888.00 2007-04-30 19:13:29.500 120 12315.10 69.70 55430.53 88888.00 2007-04-30 19:13:29.625 120 12315.08 69.75 55430.53 88888.00 2007-04-30 19:13:29.750 120 12314.95 69.75 55430.53 88888.00 2007-04-30 19:13:29.875 120 12314.90 69.70 55430.50 88888.00 2007-04-30 19:13:30.000 120 12314.90 69.67 55430.50 88888.00 2007-04-30 19:13:30.125 120 12314.92 69.70 55430.55 88888.00 2007-04-30 19:13:30.250 120 12314.90 69.75 55430.57 88888.00 2007-04-30 19:13:30.375 120 12314.95 69.78 55430.60 88888.00 2007-04-30 19:13:30.500 120 12314.88 69.80 55430.60 88888.00 2007-04-30 19:13:30.625 120 12314.80 69.75 55430.60 88888.00 2007-04-30 19:13:30.750 120 12314.70 69.70 55430.53 88888.00 2007-04-30 19:13:30.875 120 12314.67 69.67 55430.53 88888.00 2007-04-30 19:13:31.000 120 12314.70 69.65 55430.57 88888.00 2007-04-30 19:13:31.125 120 12314.65 69.70 55430.62 88888.00 2007-04-30 19:13:31.250 120 12314.58 69.70 55430.60 88888.00 2007-04-30 19:13:31.375 120 12314.58 69.72 55430.60 88888.00 2007-04-30 19:13:31.500 120 12314.55 69.70 55430.60 88888.00 2007-04-30 19:13:31.625 120 12314.48 69.65 55430.62 88888.00 2007-04-30 19:13:31.750 120 12314.48 69.65 55430.60 88888.00 2007-04-30 19:13:31.875 120 12314.45 69.67 55430.65 88888.00 2007-04-30 19:13:32.000 120 12314.48 69.65 55430.68 88888.00 2007-04-30 19:13:32.125 120 12314.48 69.65 55430.70 88888.00 2007-04-30 19:13:32.250 120 12314.42 69.58 55430.65 88888.00 2007-04-30 19:13:32.375 120 12314.45 69.58 55430.68 88888.00 2007-04-30 19:13:32.500 120 12314.42 69.62 55430.70 88888.00 2007-04-30 19:13:32.625 120 12314.38 69.65 55430.70 88888.00 2007-04-30 19:13:32.750 120 12314.30 69.62 55430.72 88888.00 2007-04-30 19:13:32.875 120 12314.23 69.58 55430.70 88888.00 2007-04-30 19:13:33.000 120 12314.23 69.62 55430.70 88888.00 2007-04-30 19:13:33.125 120 12314.27 69.60 55430.72 88888.00 2007-04-30 19:13:33.250 120 12314.27 69.55 55430.72 88888.00 2007-04-30 19:13:33.375 120 12314.33 69.55 55430.72 88888.00 2007-04-30 19:13:33.500 120 12314.25 69.55 55430.70 88888.00 2007-04-30 19:13:33.625 120 12314.23 69.50 55430.72 88888.00 2007-04-30 19:13:33.750 120 12314.25 69.50 55430.72 88888.00 2007-04-30 19:13:33.875 120 12314.27 69.53 55430.75 88888.00 2007-04-30 19:13:34.000 120 12314.20 69.50 55430.75 88888.00 2007-04-30 19:13:34.125 120 12314.17 69.50 55430.80 88888.00 2007-04-30 19:13:34.250 120 12314.10 69.47 55430.78 88888.00 2007-04-30 19:13:34.375 120 12314.05 69.45 55430.75 88888.00 2007-04-30 19:13:34.500 120 12314.02 69.47 55430.78 88888.00 2007-04-30 19:13:34.625 120 12314.00 69.45 55430.80 88888.00 2007-04-30 19:13:34.750 120 12314.00 69.47 55430.78 88888.00 2007-04-30 19:13:34.875 120 12314.00 69.45 55430.78 88888.00 2007-04-30 19:13:35.000 120 12314.00 69.42 55430.75 88888.00 2007-04-30 19:13:35.125 120 12314.00 69.45 55430.78 88888.00 2007-04-30 19:13:35.250 120 12313.95 69.40 55430.80 88888.00 2007-04-30 19:13:35.375 120 12313.92 69.40 55430.80 88888.00 2007-04-30 19:13:35.500 120 12313.92 69.45 55430.82 88888.00 2007-04-30 19:13:35.625 120 12313.92 69.40 55430.78 88888.00 2007-04-30 19:13:35.750 120 12313.95 69.42 55430.78 88888.00 2007-04-30 19:13:35.875 120 12313.92 69.47 55430.82 88888.00 2007-04-30 19:13:36.000 120 12313.88 69.38 55430.78 88888.00 2007-04-30 19:13:36.125 120 12313.88 69.25 55430.78 88888.00 2007-04-30 19:13:36.250 120 12313.92 69.28 55430.82 88888.00 2007-04-30 19:13:36.375 120 12313.90 69.33 55430.80 88888.00 2007-04-30 19:13:36.500 120 12313.85 69.35 55430.85 88888.00 2007-04-30 19:13:36.625 120 12313.80 69.28 55430.82 88888.00 2007-04-30 19:13:36.750 120 12313.83 69.30 55430.82 88888.00 2007-04-30 19:13:36.875 120 12313.83 69.35 55430.80 88888.00 2007-04-30 19:13:37.000 120 12313.77 69.22 55430.80 88888.00 2007-04-30 19:13:37.125 120 12313.77 69.17 55430.80 88888.00 2007-04-30 19:13:37.250 120 12313.80 69.30 55430.85 88888.00 2007-04-30 19:13:37.375 120 12313.80 69.33 55430.90 88888.00 2007-04-30 19:13:37.500 120 12313.75 69.28 55430.88 88888.00 2007-04-30 19:13:37.625 120 12313.73 69.28 55430.85 88888.00 2007-04-30 19:13:37.750 120 12313.77 69.25 55430.88 88888.00 2007-04-30 19:13:37.875 120 12313.80 69.22 55430.85 88888.00 2007-04-30 19:13:38.000 120 12313.88 69.22 55430.85 88888.00 2007-04-30 19:13:38.125 120 12313.85 69.28 55430.88 88888.00 2007-04-30 19:13:38.250 120 12313.77 69.28 55430.88 88888.00 2007-04-30 19:13:38.375 120 12313.75 69.25 55430.85 88888.00 2007-04-30 19:13:38.500 120 12313.80 69.25 55430.88 88888.00 2007-04-30 19:13:38.625 120 12313.80 69.28 55430.88 88888.00 2007-04-30 19:13:38.750 120 12313.80 69.25 55430.85 88888.00 2007-04-30 19:13:38.875 120 12313.80 69.22 55430.82 88888.00 2007-04-30 19:13:39.000 120 12313.77 69.20 55430.78 88888.00 2007-04-30 19:13:39.125 120 12313.80 69.20 55430.82 88888.00 2007-04-30 19:13:39.250 120 12313.77 69.22 55430.80 88888.00 2007-04-30 19:13:39.375 120 12313.85 69.22 55430.78 88888.00 2007-04-30 19:13:39.500 120 12313.88 69.20 55430.80 88888.00 2007-04-30 19:13:39.625 120 12313.88 69.28 55430.78 88888.00 2007-04-30 19:13:39.750 120 12313.85 69.25 55430.80 88888.00 2007-04-30 19:13:39.875 120 12313.88 69.20 55430.78 88888.00 2007-04-30 19:13:40.000 120 12313.88 69.20 55430.78 88888.00 2007-04-30 19:13:40.125 120 12313.88 69.17 55430.78 88888.00 2007-04-30 19:13:40.250 120 12313.92 69.15 55430.78 88888.00 2007-04-30 19:13:40.375 120 12313.90 69.17 55430.78 88888.00 2007-04-30 19:13:40.500 120 12313.85 69.22 55430.78 88888.00 2007-04-30 19:13:40.625 120 12313.90 69.25 55430.80 88888.00 2007-04-30 19:13:40.750 120 12313.88 69.25 55430.82 88888.00 2007-04-30 19:13:40.875 120 12313.83 69.25 55430.82 88888.00 2007-04-30 19:13:41.000 120 12313.77 69.25 55430.80 88888.00 2007-04-30 19:13:41.125 120 12313.85 69.22 55430.82 88888.00 2007-04-30 19:13:41.250 120 12313.90 69.22 55430.85 88888.00 2007-04-30 19:13:41.375 120 12313.85 69.20 55430.78 88888.00 2007-04-30 19:13:41.500 120 12313.85 69.15 55430.78 88888.00 2007-04-30 19:13:41.625 120 12313.90 69.17 55430.78 88888.00 2007-04-30 19:13:41.750 120 12313.92 69.17 55430.78 88888.00 2007-04-30 19:13:41.875 120 12313.90 69.12 55430.75 88888.00 2007-04-30 19:13:42.000 120 12313.90 69.05 55430.75 88888.00 2007-04-30 19:13:42.125 120 12313.95 69.12 55430.78 88888.00 2007-04-30 19:13:42.250 120 12314.00 69.17 55430.78 88888.00 2007-04-30 19:13:42.375 120 12313.95 69.12 55430.78 88888.00 2007-04-30 19:13:42.500 120 12313.90 69.12 55430.75 88888.00 2007-04-30 19:13:42.625 120 12313.92 69.15 55430.80 88888.00 2007-04-30 19:13:42.750 120 12314.02 69.22 55430.78 88888.00 2007-04-30 19:13:42.875 120 12314.00 69.17 55430.70 88888.00 2007-04-30 19:13:43.000 120 12313.98 69.10 55430.75 88888.00 2007-04-30 19:13:43.125 120 12313.90 69.15 55430.78 88888.00 2007-04-30 19:13:43.250 120 12313.92 69.10 55430.78 88888.00 2007-04-30 19:13:43.375 120 12314.05 69.15 55430.75 88888.00 2007-04-30 19:13:43.500 120 12314.02 69.15 55430.78 88888.00 2007-04-30 19:13:43.625 120 12314.05 69.17 55430.80 88888.00 2007-04-30 19:13:43.750 120 12314.10 69.17 55430.82 88888.00 2007-04-30 19:13:43.875 120 12314.10 69.12 55430.78 88888.00 2007-04-30 19:13:44.000 120 12314.05 69.15 55430.72 88888.00 2007-04-30 19:13:44.125 120 12314.08 69.08 55430.72 88888.00 2007-04-30 19:13:44.250 120 12314.05 69.00 55430.68 88888.00 2007-04-30 19:13:44.375 120 12314.10 69.08 55430.68 88888.00 2007-04-30 19:13:44.500 120 12314.08 69.10 55430.75 88888.00 2007-04-30 19:13:44.625 120 12314.12 69.12 55430.78 88888.00 2007-04-30 19:13:44.750 120 12314.08 69.10 55430.78 88888.00 2007-04-30 19:13:44.875 120 12314.10 69.10 55430.78 88888.00 2007-04-30 19:13:45.000 120 12314.10 69.12 55430.75 88888.00 2007-04-30 19:13:45.125 120 12314.10 69.12 55430.75 88888.00 2007-04-30 19:13:45.250 120 12314.08 69.12 55430.72 88888.00 2007-04-30 19:13:45.375 120 12314.12 69.15 55430.75 88888.00 2007-04-30 19:13:45.500 120 12314.17 69.15 55430.70 88888.00 2007-04-30 19:13:45.625 120 12314.23 69.10 55430.65 88888.00 2007-04-30 19:13:45.750 120 12314.23 69.05 55430.65 88888.00 2007-04-30 19:13:45.875 120 12314.30 69.03 55430.68 88888.00 2007-04-30 19:13:46.000 120 12314.23 69.03 55430.62 88888.00 2007-04-30 19:13:46.125 120 12314.17 69.03 55430.68 88888.00 2007-04-30 19:13:46.250 120 12314.23 69.08 55430.70 88888.00 2007-04-30 19:13:46.375 120 12314.27 69.05 55430.68 88888.00 2007-04-30 19:13:46.500 120 12314.20 69.03 55430.65 88888.00 2007-04-30 19:13:46.625 120 12314.20 69.08 55430.65 88888.00 2007-04-30 19:13:46.750 120 12314.25 69.08 55430.62 88888.00 2007-04-30 19:13:46.875 120 12314.30 69.08 55430.60 88888.00 2007-04-30 19:13:47.000 120 12314.27 69.08 55430.57 88888.00 2007-04-30 19:13:47.125 120 12314.25 69.05 55430.60 88888.00 2007-04-30 19:13:47.250 120 12314.20 69.03 55430.60 88888.00 2007-04-30 19:13:47.375 120 12314.27 69.05 55430.60 88888.00 2007-04-30 19:13:47.500 120 12314.30 69.03 55430.62 88888.00 2007-04-30 19:13:47.625 120 12314.33 69.05 55430.62 88888.00 2007-04-30 19:13:47.750 120 12314.33 69.08 55430.62 88888.00 2007-04-30 19:13:47.875 120 12314.33 69.10 55430.62 88888.00 2007-04-30 19:13:48.000 120 12314.27 69.08 55430.60 88888.00 2007-04-30 19:13:48.125 120 12314.27 69.10 55430.62 88888.00 2007-04-30 19:13:48.250 120 12314.30 69.15 55430.60 88888.00 2007-04-30 19:13:48.375 120 12314.30 69.15 55430.57 88888.00 2007-04-30 19:13:48.500 120 12314.33 69.08 55430.57 88888.00 2007-04-30 19:13:48.625 120 12314.35 69.05 55430.57 88888.00 2007-04-30 19:13:48.750 120 12314.42 69.10 55430.57 88888.00 2007-04-30 19:13:48.875 120 12314.42 69.08 55430.57 88888.00 2007-04-30 19:13:49.000 120 12314.45 69.12 55430.57 88888.00 2007-04-30 19:13:49.125 120 12314.42 69.12 55430.57 88888.00 2007-04-30 19:13:49.250 120 12314.48 69.00 55430.57 88888.00 2007-04-30 19:13:49.375 120 12314.50 69.05 55430.57 88888.00 2007-04-30 19:13:49.500 120 12314.50 69.08 55430.57 88888.00 2007-04-30 19:13:49.625 120 12314.42 69.12 55430.55 88888.00 2007-04-30 19:13:49.750 120 12314.42 69.12 55430.55 88888.00 2007-04-30 19:13:49.875 120 12314.42 69.10 55430.53 88888.00 2007-04-30 19:13:50.000 120 12314.42 69.08 55430.53 88888.00 2007-04-30 19:13:50.125 120 12314.50 69.10 55430.55 88888.00 2007-04-30 19:13:50.250 120 12314.58 69.12 55430.53 88888.00 2007-04-30 19:13:50.375 120 12314.58 69.08 55430.53 88888.00 2007-04-30 19:13:50.500 120 12314.55 69.15 55430.55 88888.00 2007-04-30 19:13:50.625 120 12314.58 69.17 55430.50 88888.00 2007-04-30 19:13:50.750 120 12314.50 69.15 55430.50 88888.00 2007-04-30 19:13:50.875 120 12314.52 69.12 55430.47 88888.00 2007-04-30 19:13:51.000 120 12314.52 69.10 55430.47 88888.00 2007-04-30 19:13:51.125 120 12314.58 69.12 55430.47 88888.00 2007-04-30 19:13:51.250 120 12314.58 69.17 55430.47 88888.00 2007-04-30 19:13:51.375 120 12314.58 69.20 55430.47 88888.00 2007-04-30 19:13:51.500 120 12314.58 69.17 55430.50 88888.00 2007-04-30 19:13:51.625 120 12314.62 69.17 55430.50 88888.00 2007-04-30 19:13:51.750 120 12314.62 69.20 55430.47 88888.00 2007-04-30 19:13:51.875 120 12314.60 69.22 55430.47 88888.00 2007-04-30 19:13:52.000 120 12314.60 69.17 55430.45 88888.00 2007-04-30 19:13:52.125 120 12314.65 69.17 55430.47 88888.00 2007-04-30 19:13:52.250 120 12314.73 69.17 55430.47 88888.00 2007-04-30 19:13:52.375 120 12314.73 69.15 55430.45 88888.00 2007-04-30 19:13:52.500 120 12314.67 69.15 55430.45 88888.00 2007-04-30 19:13:52.625 120 12314.70 69.15 55430.45 88888.00 2007-04-30 19:13:52.750 120 12314.73 69.17 55430.45 88888.00 2007-04-30 19:13:52.875 120 12314.75 69.17 55430.43 88888.00 2007-04-30 19:13:53.000 120 12314.75 69.17 55430.40 88888.00 2007-04-30 19:13:53.125 120 12314.75 69.17 55430.38 88888.00 2007-04-30 19:13:53.250 120 12314.77 69.20 55430.38 88888.00 2007-04-30 19:13:53.375 120 12314.77 69.17 55430.40 88888.00 2007-04-30 19:13:53.500 120 12314.83 69.17 55430.38 88888.00 2007-04-30 19:13:53.625 120 12314.88 69.20 55430.38 88888.00 2007-04-30 19:13:53.750 120 12314.90 69.15 55430.38 88888.00 2007-04-30 19:13:53.875 120 12314.85 69.12 55430.35 88888.00 2007-04-30 19:13:54.000 120 12314.83 69.17 55430.35 88888.00 2007-04-30 19:13:54.125 120 12314.83 69.20 55430.35 88888.00 2007-04-30 19:13:54.250 120 12314.90 69.20 55430.30 88888.00 2007-04-30 19:13:54.375 120 12314.90 69.17 55430.35 88888.00 2007-04-30 19:13:54.500 120 12314.95 69.22 55430.38 88888.00 2007-04-30 19:13:54.625 120 12314.95 69.25 55430.38 88888.00 2007-04-30 19:13:54.750 120 12314.88 69.20 55430.35 88888.00 2007-04-30 19:13:54.875 120 12314.92 69.15 55430.32 88888.00 2007-04-30 19:13:55.000 120 12314.98 69.17 55430.28 88888.00 2007-04-30 19:13:55.125 120 12314.98 69.22 55430.30 88888.00 2007-04-30 19:13:55.250 120 12314.98 69.15 55430.30 88888.00 2007-04-30 19:13:55.375 120 12314.98 69.15 55430.32 88888.00 2007-04-30 19:13:55.500 120 12314.98 69.20 55430.32 88888.00 2007-04-30 19:13:55.625 120 12315.00 69.20 55430.30 88888.00 2007-04-30 19:13:55.750 120 12314.98 69.17 55430.28 88888.00 2007-04-30 19:13:55.875 120 12315.05 69.17 55430.30 88888.00 2007-04-30 19:13:56.000 120 12315.12 69.20 55430.28 88888.00 2007-04-30 19:13:56.125 120 12315.00 69.15 55430.28 88888.00 2007-04-30 19:13:56.250 120 12315.05 69.17 55430.28 88888.00 2007-04-30 19:13:56.375 120 12315.12 69.20 55430.28 88888.00 2007-04-30 19:13:56.500 120 12315.10 69.22 55430.25 88888.00 2007-04-30 19:13:56.625 120 12315.05 69.22 55430.22 88888.00 2007-04-30 19:13:56.750 120 12315.02 69.20 55430.22 88888.00 2007-04-30 19:13:56.875 120 12315.10 69.20 55430.25 88888.00 2007-04-30 19:13:57.000 120 12315.17 69.17 55430.22 88888.00 2007-04-30 19:13:57.125 120 12315.15 69.17 55430.22 88888.00 2007-04-30 19:13:57.250 120 12315.10 69.17 55430.22 88888.00 2007-04-30 19:13:57.375 120 12315.20 69.25 55430.25 88888.00 2007-04-30 19:13:57.500 120 12315.25 69.30 55430.25 88888.00 2007-04-30 19:13:57.625 120 12315.25 69.28 55430.25 88888.00 2007-04-30 19:13:57.750 120 12315.20 69.22 55430.20 88888.00 2007-04-30 19:13:57.875 120 12315.23 69.20 55430.20 88888.00 2007-04-30 19:13:58.000 120 12315.23 69.20 55430.18 88888.00 2007-04-30 19:13:58.125 120 12315.30 69.28 55430.20 88888.00 2007-04-30 19:13:58.250 120 12315.35 69.30 55430.22 88888.00 2007-04-30 19:13:58.375 120 12315.40 69.33 55430.20 88888.00 2007-04-30 19:13:58.500 120 12315.35 69.28 55430.12 88888.00 2007-04-30 19:13:58.625 120 12315.30 69.33 55430.20 88888.00 2007-04-30 19:13:58.750 120 12315.30 69.30 55430.18 88888.00 2007-04-30 19:13:58.875 120 12315.25 69.20 55430.12 88888.00 2007-04-30 19:13:59.000 120 12315.30 69.20 55430.12 88888.00 2007-04-30 19:13:59.125 120 12315.33 69.22 55430.12 88888.00 2007-04-30 19:13:59.250 120 12315.25 69.25 55430.15 88888.00 2007-04-30 19:13:59.375 120 12315.27 69.30 55430.18 88888.00 2007-04-30 19:13:59.500 120 12315.38 69.33 55430.18 88888.00 2007-04-30 19:13:59.625 120 12315.40 69.30 55430.12 88888.00 2007-04-30 19:13:59.750 120 12315.38 69.25 55430.12 88888.00 2007-04-30 19:13:59.875 120 12315.30 69.20 55430.15 88888.00 2007-04-30 19:14:00.000 120 12315.40 69.20 55430.12 88888.00 2007-04-30 19:14:00.125 120 12315.48 69.25 55430.15 88888.00 2007-04-30 19:14:00.250 120 12315.58 69.25 55430.18 88888.00 2007-04-30 19:14:00.375 120 12315.65 69.22 55430.12 88888.00 2007-04-30 19:14:00.500 120 12315.60 69.25 55430.07 88888.00 2007-04-30 19:14:00.625 120 12315.45 69.22 55430.07 88888.00 2007-04-30 19:14:00.750 120 12315.50 69.25 55430.12 88888.00 2007-04-30 19:14:00.875 120 12315.65 69.30 55430.12 88888.00 2007-04-30 19:14:01.000 120 12315.77 69.35 55430.12 88888.00 2007-04-30 19:14:01.125 120 12315.73 69.33 55430.07 88888.00 2007-04-30 19:14:01.250 120 12315.73 69.33 55430.05 88888.00 2007-04-30 19:14:01.375 120 12315.75 69.38 55430.05 88888.00 2007-04-30 19:14:01.500 120 12315.77 69.38 55430.07 88888.00 2007-04-30 19:14:01.625 120 12315.75 69.30 55430.07 88888.00 2007-04-30 19:14:01.750 120 12315.73 69.22 55430.05 88888.00 2007-04-30 19:14:01.875 120 12315.73 69.30 55430.03 88888.00 2007-04-30 19:14:02.000 120 12315.80 69.35 55430.03 88888.00 2007-04-30 19:14:02.125 120 12315.83 69.40 55430.05 88888.00 2007-04-30 19:14:02.250 120 12315.85 69.40 55430.03 88888.00 2007-04-30 19:14:02.375 120 12315.83 69.40 55430.03 88888.00 2007-04-30 19:14:02.500 120 12315.83 69.38 55430.03 88888.00 2007-04-30 19:14:02.625 120 12315.80 69.35 55430.05 88888.00 2007-04-30 19:14:02.750 120 12315.80 69.40 55430.05 88888.00 2007-04-30 19:14:02.875 120 12315.77 69.38 55430.03 88888.00 2007-04-30 19:14:03.000 120 12315.88 69.40 55430.03 88888.00 2007-04-30 19:14:03.125 120 12315.95 69.45 55430.00 88888.00 2007-04-30 19:14:03.250 120 12315.98 69.45 55430.00 88888.00 2007-04-30 19:14:03.375 120 12315.98 69.45 55430.03 88888.00 2007-04-30 19:14:03.500 120 12315.92 69.45 55430.03 88888.00 2007-04-30 19:14:03.625 120 12315.90 69.47 55430.03 88888.00 2007-04-30 19:14:03.750 120 12315.92 69.50 55430.05 88888.00 2007-04-30 19:14:03.875 120 12316.02 69.50 55430.03 88888.00 2007-04-30 19:14:04.000 120 12315.95 69.47 55430.00 88888.00 2007-04-30 19:14:04.125 120 12315.98 69.53 55430.00 88888.00 2007-04-30 19:14:04.250 120 12315.95 69.53 55430.03 88888.00 2007-04-30 19:14:04.375 120 12316.08 69.58 55430.03 88888.00 2007-04-30 19:14:04.500 120 12316.10 69.50 55430.00 88888.00 2007-04-30 19:14:04.625 120 12316.05 69.53 55429.95 88888.00 2007-04-30 19:14:04.750 120 12316.05 69.53 55429.95 88888.00 2007-04-30 19:14:04.875 120 12316.05 69.53 55430.03 88888.00 2007-04-30 19:14:05.000 120 12316.15 69.55 55430.03 88888.00 2007-04-30 19:14:05.125 120 12316.17 69.55 55430.00 88888.00 2007-04-30 19:14:05.250 120 12316.20 69.58 55429.97 88888.00 2007-04-30 19:14:05.375 120 12316.25 69.62 55430.00 88888.00 2007-04-30 19:14:05.500 120 12316.23 69.67 55429.97 88888.00 2007-04-30 19:14:05.625 120 12316.23 69.70 55430.00 88888.00 2007-04-30 19:14:05.750 120 12316.20 69.67 55429.97 88888.00 2007-04-30 19:14:05.875 120 12316.12 69.65 55430.00 88888.00 2007-04-30 19:14:06.000 120 12316.12 69.67 55429.97 88888.00 2007-04-30 19:14:06.125 120 12316.20 69.70 55429.93 88888.00 2007-04-30 19:14:06.250 120 12316.23 69.67 55429.95 88888.00 2007-04-30 19:14:06.375 120 12316.23 69.72 55429.97 88888.00 2007-04-30 19:14:06.500 120 12316.23 69.75 55429.95 88888.00 2007-04-30 19:14:06.625 120 12316.27 69.78 55429.97 88888.00 2007-04-30 19:14:06.750 120 12316.30 69.80 55429.97 88888.00 2007-04-30 19:14:06.875 120 12316.35 69.85 55430.00 88888.00 2007-04-30 19:14:07.000 120 12316.33 69.72 55429.93 88888.00 2007-04-30 19:14:07.125 120 12316.33 69.80 55429.95 88888.00 2007-04-30 19:14:07.250 120 12316.30 69.90 55429.93 88888.00 2007-04-30 19:14:07.375 120 12316.38 69.97 55429.97 88888.00 2007-04-30 19:14:07.500 120 12316.42 70.00 55429.97 88888.00 2007-04-30 19:14:07.625 120 12316.40 69.90 55429.95 88888.00 2007-04-30 19:14:07.750 120 12316.40 69.92 55429.97 88888.00 2007-04-30 19:14:07.875 120 12316.42 69.95 55429.95 88888.00 2007-04-30 19:14:08.000 120 12316.45 70.00 55429.95 88888.00 2007-04-30 19:14:08.125 120 12316.48 69.97 55429.95 88888.00 2007-04-30 19:14:08.250 120 12316.42 69.92 55429.95 88888.00 2007-04-30 19:14:08.375 120 12316.48 69.95 55429.90 88888.00 2007-04-30 19:14:08.500 120 12316.52 70.00 55429.88 88888.00 2007-04-30 19:14:08.625 120 12316.52 70.03 55429.90 88888.00 2007-04-30 19:14:08.750 120 12316.50 70.10 55429.93 88888.00 2007-04-30 19:14:08.875 120 12316.58 70.15 55429.90 88888.00 2007-04-30 19:14:09.000 120 12316.60 70.15 55429.88 88888.00 2007-04-30 19:14:09.125 120 12316.60 70.17 55429.88 88888.00 2007-04-30 19:14:09.250 120 12316.58 70.17 55429.90 88888.00 2007-04-30 19:14:09.375 120 12316.58 70.10 55429.93 88888.00 2007-04-30 19:14:09.500 120 12316.62 70.12 55429.90 88888.00 2007-04-30 19:14:09.625 120 12316.70 70.20 55429.93 88888.00 2007-04-30 19:14:09.750 120 12316.65 70.25 55429.90 88888.00 2007-04-30 19:14:09.875 120 12316.67 70.22 55429.88 88888.00 2007-04-30 19:14:10.000 120 12316.83 70.30 55429.88 88888.00 2007-04-30 19:14:10.125 120 12316.88 70.35 55429.88 88888.00 2007-04-30 19:14:10.250 120 12316.88 70.35 55429.90 88888.00 2007-04-30 19:14:10.375 120 12316.83 70.35 55429.88 88888.00 2007-04-30 19:14:10.500 120 12316.83 70.35 55429.90 88888.00 2007-04-30 19:14:10.625 120 12316.77 70.35 55429.88 88888.00 2007-04-30 19:14:10.750 120 12316.80 70.35 55429.88 88888.00 2007-04-30 19:14:10.875 120 12316.77 70.42 55429.90 88888.00 2007-04-30 19:14:11.000 120 12316.80 70.50 55429.88 88888.00 2007-04-30 19:14:11.125 120 12316.85 70.50 55429.90 88888.00 2007-04-30 19:14:11.250 120 12316.80 70.45 55429.85 88888.00 2007-04-30 19:14:11.375 120 12316.83 70.47 55429.88 88888.00 2007-04-30 19:14:11.500 120 12316.85 70.55 55429.88 88888.00 2007-04-30 19:14:11.625 120 12316.90 70.62 55429.90 88888.00 2007-04-30 19:14:11.750 120 12316.92 70.60 55429.88 88888.00 2007-04-30 19:14:11.875 120 12316.95 70.58 55429.85 88888.00 2007-04-30 19:14:12.000 120 12316.92 70.58 55429.85 88888.00 2007-04-30 19:14:12.125 120 12316.90 70.65 55429.90 88888.00 2007-04-30 19:14:12.250 120 12316.90 70.70 55429.88 88888.00 2007-04-30 19:14:12.375 120 12316.92 70.70 55429.85 88888.00 2007-04-30 19:14:12.500 120 12316.95 70.72 55429.88 88888.00 2007-04-30 19:14:12.625 120 12317.05 70.78 55429.90 88888.00 2007-04-30 19:14:12.750 120 12317.00 70.75 55429.82 88888.00 2007-04-30 19:14:12.875 120 12316.95 70.80 55429.85 88888.00 2007-04-30 19:14:13.000 120 12317.00 70.85 55429.85 88888.00 2007-04-30 19:14:13.125 120 12317.00 70.78 55429.82 88888.00 2007-04-30 19:14:13.250 120 12317.00 70.80 55429.82 88888.00 2007-04-30 19:14:13.375 120 12317.02 70.85 55429.82 88888.00 2007-04-30 19:14:13.500 120 12317.02 70.90 55429.82 88888.00 2007-04-30 19:14:13.625 120 12316.98 70.85 55429.80 88888.00 2007-04-30 19:14:13.750 120 12317.10 70.88 55429.85 88888.00 2007-04-30 19:14:13.875 120 12317.20 70.95 55429.88 88888.00 2007-04-30 19:14:14.000 120 12317.12 70.97 55429.85 88888.00 2007-04-30 19:14:14.125 120 12317.12 71.03 55429.82 88888.00 2007-04-30 19:14:14.250 120 12317.12 71.03 55429.85 88888.00 2007-04-30 19:14:14.375 120 12317.10 70.97 55429.85 88888.00 2007-04-30 19:14:14.500 120 12317.12 71.03 55429.85 88888.00 2007-04-30 19:14:14.625 120 12317.27 71.10 55429.88 88888.00 2007-04-30 19:14:14.750 120 12317.30 71.12 55429.85 88888.00 2007-04-30 19:14:14.875 120 12317.27 71.05 55429.80 88888.00 2007-04-30 19:14:15.000 120 12317.33 71.10 55429.80 88888.00 2007-04-30 19:14:15.125 120 12317.35 71.10 55429.85 88888.00 2007-04-30 19:14:15.250 120 12317.35 71.15 55429.88 88888.00 2007-04-30 19:14:15.375 120 12317.42 71.17 55429.88 88888.00 2007-04-30 19:14:15.500 120 12317.45 71.22 55429.93 88888.00 2007-04-30 19:14:15.625 120 12317.48 71.20 55429.88 88888.00 2007-04-30 19:14:15.750 120 12317.48 71.22 55429.88 88888.00 2007-04-30 19:14:15.875 120 12317.42 71.30 55429.90 88888.00 2007-04-30 19:14:16.000 120 12317.35 71.25 55429.82 88888.00 2007-04-30 19:14:16.125 120 12317.38 71.22 55429.82 88888.00 2007-04-30 19:14:16.250 120 12317.42 71.22 55429.82 88888.00 2007-04-30 19:14:16.375 120 12317.52 71.22 55429.82 88888.00 2007-04-30 19:14:16.500 120 12317.55 71.30 55429.85 88888.00 2007-04-30 19:14:16.625 120 12317.52 71.33 55429.85 88888.00 2007-04-30 19:14:16.750 120 12317.50 71.33 55429.85 88888.00 2007-04-30 19:14:16.875 120 12317.45 71.25 55429.88 88888.00 2007-04-30 19:14:17.000 120 12317.58 71.30 55429.85 88888.00 2007-04-30 19:14:17.125 120 12317.65 71.33 55429.85 88888.00 2007-04-30 19:14:17.250 120 12317.65 71.30 55429.85 88888.00 2007-04-30 19:14:17.375 120 12317.67 71.33 55429.82 88888.00 2007-04-30 19:14:17.500 120 12317.62 71.33 55429.82 88888.00 2007-04-30 19:14:17.625 120 12317.65 71.42 55429.85 88888.00 2007-04-30 19:14:17.750 120 12317.77 71.42 55429.88 88888.00 2007-04-30 19:14:17.875 120 12317.83 71.42 55429.82 88888.00 2007-04-30 19:14:18.000 120 12317.77 71.38 55429.80 88888.00 2007-04-30 19:14:18.125 120 12317.73 71.40 55429.82 88888.00 2007-04-30 19:14:18.250 120 12317.73 71.40 55429.82 88888.00 2007-04-30 19:14:18.375 120 12317.80 71.42 55429.82 88888.00 2007-04-30 19:14:18.500 120 12317.80 71.42 55429.80 88888.00 2007-04-30 19:14:18.625 120 12317.85 71.45 55429.82 88888.00 2007-04-30 19:14:18.750 120 12317.83 71.40 55429.80 88888.00 2007-04-30 19:14:18.875 120 12317.80 71.38 55429.85 88888.00 2007-04-30 19:14:19.000 120 12317.88 71.45 55429.85 88888.00 2007-04-30 19:14:19.125 120 12317.85 71.45 55429.88 88888.00 2007-04-30 19:14:19.250 120 12317.92 71.53 55429.85 88888.00 2007-04-30 19:14:19.375 120 12317.92 71.55 55429.82 88888.00 2007-04-30 19:14:19.500 120 12317.95 71.47 55429.78 88888.00 2007-04-30 19:14:19.625 120 12317.98 71.47 55429.80 88888.00 2007-04-30 19:14:19.750 120 12317.98 71.47 55429.82 88888.00 2007-04-30 19:14:19.875 120 12318.00 71.47 55429.85 88888.00 2007-04-30 19:14:20.000 120 12318.05 71.50 55429.80 88888.00 2007-04-30 19:14:20.125 120 12318.08 71.45 55429.80 88888.00 2007-04-30 19:14:20.250 120 12318.05 71.50 55429.85 88888.00 2007-04-30 19:14:20.375 120 12318.10 71.53 55429.88 88888.00 2007-04-30 19:14:20.500 120 12318.10 71.55 55429.85 88888.00 2007-04-30 19:14:20.625 120 12318.17 71.60 55429.88 88888.00 2007-04-30 19:14:20.750 120 12318.12 71.60 55429.80 88888.00 2007-04-30 19:14:20.875 120 12318.10 71.60 55429.85 88888.00 2007-04-30 19:14:21.000 120 12318.02 71.55 55429.80 88888.00 2007-04-30 19:14:21.125 120 12318.05 71.58 55429.80 88888.00 2007-04-30 19:14:21.250 120 12318.05 71.53 55429.85 88888.00 2007-04-30 19:14:21.375 120 12318.10 71.53 55429.82 88888.00 2007-04-30 19:14:21.500 120 12318.15 71.62 55429.90 88888.00 2007-04-30 19:14:21.625 120 12318.17 71.65 55429.90 88888.00 2007-04-30 19:14:21.750 120 12318.20 71.60 55429.88 88888.00 2007-04-30 19:14:21.875 120 12318.25 71.67 55429.90 88888.00 2007-04-30 19:14:22.000 120 12318.23 71.65 55429.90 88888.00 2007-04-30 19:14:22.125 120 12318.23 71.65 55429.90 88888.00 2007-04-30 19:14:22.250 120 12318.15 71.62 55429.85 88888.00 2007-04-30 19:14:22.375 120 12318.05 71.60 55429.88 88888.00 2007-04-30 19:14:22.500 120 12318.08 71.60 55429.90 88888.00 2007-04-30 19:14:22.625 120 12318.15 71.58 55429.90 88888.00 2007-04-30 19:14:22.750 120 12318.25 71.60 55429.90 88888.00 2007-04-30 19:14:22.875 120 12318.27 71.62 55429.85 88888.00 2007-04-30 19:14:23.000 120 12318.17 71.62 55429.85 88888.00 2007-04-30 19:14:23.125 120 12318.12 71.60 55429.85 88888.00 2007-04-30 19:14:23.250 120 12318.15 71.60 55429.90 88888.00 2007-04-30 19:14:23.375 120 12318.25 71.62 55429.90 88888.00 2007-04-30 19:14:23.500 120 12318.30 71.65 55429.90 88888.00 2007-04-30 19:14:23.625 120 12318.25 71.62 55429.85 88888.00 2007-04-30 19:14:23.750 120 12318.27 71.62 55429.90 88888.00 2007-04-30 19:14:23.875 120 12318.38 71.67 55429.90 88888.00 2007-04-30 19:14:24.000 120 12318.30 71.67 55429.90 88888.00 2007-04-30 19:14:24.125 120 12318.33 71.70 55429.95 88888.00 2007-04-30 19:14:24.250 120 12318.30 71.67 55429.88 88888.00 2007-04-30 19:14:24.375 120 12318.27 71.70 55429.93 88888.00 2007-04-30 19:14:24.500 120 12318.27 71.67 55429.90 88888.00 2007-04-30 19:14:24.625 120 12318.27 71.62 55429.88 88888.00 2007-04-30 19:14:24.750 120 12318.38 71.60 55429.88 88888.00 2007-04-30 19:14:24.875 120 12318.35 71.67 55429.90 88888.00 2007-04-30 19:14:25.000 120 12318.30 71.67 55429.88 88888.00 2007-04-30 19:14:25.125 120 12318.33 71.65 55429.88 88888.00 2007-04-30 19:14:25.250 120 12318.33 71.65 55429.93 88888.00 2007-04-30 19:14:25.375 120 12318.38 71.67 55429.93 88888.00 2007-04-30 19:14:25.500 120 12318.33 71.67 55429.93 88888.00 2007-04-30 19:14:25.625 120 12318.33 71.67 55429.90 88888.00 2007-04-30 19:14:25.750 120 12318.30 71.60 55429.90 88888.00 2007-04-30 19:14:25.875 120 12318.27 71.62 55429.93 88888.00 2007-04-30 19:14:26.000 120 12318.40 71.67 55429.97 88888.00 2007-04-30 19:14:26.125 120 12318.42 71.70 55429.95 88888.00 2007-04-30 19:14:26.250 120 12318.38 71.70 55429.95 88888.00 2007-04-30 19:14:26.375 120 12318.35 71.65 55429.95 88888.00 2007-04-30 19:14:26.500 120 12318.40 71.72 55429.97 88888.00 2007-04-30 19:14:26.625 120 12318.38 71.70 55429.97 88888.00 2007-04-30 19:14:26.750 120 12318.35 71.67 55429.95 88888.00 2007-04-30 19:14:26.875 120 12318.33 71.62 55429.97 88888.00 2007-04-30 19:14:27.000 120 12318.33 71.65 55429.93 88888.00 2007-04-30 19:14:27.125 120 12318.33 71.65 55429.95 88888.00 2007-04-30 19:14:27.250 120 12318.27 71.67 55430.00 88888.00 2007-04-30 19:14:27.375 120 12318.15 71.62 55430.03 88888.00 2007-04-30 19:14:27.500 120 12318.10 71.60 55429.97 88888.00 2007-04-30 19:14:27.625 120 12318.10 71.62 55430.00 88888.00 2007-04-30 19:14:27.750 120 12318.15 71.60 55430.00 88888.00 2007-04-30 19:14:27.875 120 12318.23 71.65 55430.00 88888.00 2007-04-30 19:14:28.000 120 12318.25 71.67 55430.03 88888.00 2007-04-30 19:14:28.125 120 12318.23 71.67 55430.00 88888.00 2007-04-30 19:14:28.250 120 12318.10 71.58 55429.95 88888.00 2007-04-30 19:14:28.375 120 12318.05 71.58 55429.97 88888.00 2007-04-30 19:14:28.500 120 12318.17 71.70 55430.05 88888.00 2007-04-30 19:14:28.625 120 12318.25 71.65 55430.05 88888.00 2007-04-30 19:14:28.750 120 12318.17 71.60 55430.00 88888.00 2007-04-30 19:14:28.875 120 12318.10 71.60 55430.00 88888.00 2007-04-30 19:14:29.000 120 12318.20 71.70 55430.07 88888.00 2007-04-30 19:14:29.125 120 12318.15 71.60 55430.07 88888.00 2007-04-30 19:14:29.250 120 12318.08 71.65 55430.05 88888.00 2007-04-30 19:14:29.375 120 12318.00 71.65 55430.10 88888.00 2007-04-30 19:14:29.500 120 12318.02 71.72 55430.12 88888.00 2007-04-30 19:14:29.625 120 12317.98 71.67 55430.10 88888.00 2007-04-30 19:14:29.750 120 12317.95 71.70 55430.10 88888.00 2007-04-30 19:14:29.875 120 12317.83 71.60 55430.10 88888.00 2007-04-30 19:14:30.000 120 12317.83 71.67 55430.10 88888.00 2007-04-30 19:14:30.125 120 12317.90 71.67 55430.10 88888.00 2007-04-30 19:14:30.250 120 12317.80 71.58 55430.10 88888.00 2007-04-30 19:14:30.375 120 12317.80 71.60 55430.10 88888.00 2007-04-30 19:14:30.500 120 12317.83 71.65 55430.15 88888.00 2007-04-30 19:14:30.625 120 12317.90 71.65 55430.10 88888.00 2007-04-30 19:14:30.750 120 12317.90 71.58 55430.12 88888.00 2007-04-30 19:14:30.875 120 12317.83 71.60 55430.12 88888.00 2007-04-30 19:14:31.000 120 12317.75 71.60 55430.10 88888.00 2007-04-30 19:14:31.125 120 12317.77 71.70 55430.15 88888.00 2007-04-30 19:14:31.250 120 12317.80 71.65 55430.18 88888.00 2007-04-30 19:14:31.375 120 12317.83 71.62 55430.15 88888.00 2007-04-30 19:14:31.500 120 12317.73 71.62 55430.12 88888.00 2007-04-30 19:14:31.625 120 12317.65 71.70 55430.20 88888.00 2007-04-30 19:14:31.750 120 12317.65 71.72 55430.20 88888.00 2007-04-30 19:14:31.875 120 12317.58 71.62 55430.18 88888.00 2007-04-30 19:14:32.000 120 12317.62 71.62 55430.18 88888.00 2007-04-30 19:14:32.125 120 12317.60 71.62 55430.15 88888.00 2007-04-30 19:14:32.250 120 12317.55 71.62 55430.20 88888.00 2007-04-30 19:14:32.375 120 12317.58 71.65 55430.18 88888.00 2007-04-30 19:14:32.500 120 12317.58 71.62 55430.20 88888.00 2007-04-30 19:14:32.625 120 12317.50 71.62 55430.22 88888.00 2007-04-30 19:14:32.750 120 12317.45 71.60 55430.22 88888.00 2007-04-30 19:14:32.875 120 12317.50 71.62 55430.22 88888.00 2007-04-30 19:14:33.000 120 12317.50 71.65 55430.25 88888.00 2007-04-30 19:14:33.125 120 12317.42 71.62 55430.28 88888.00 2007-04-30 19:14:33.250 120 12317.33 71.60 55430.28 88888.00 2007-04-30 19:14:33.375 120 12317.27 71.62 55430.30 88888.00 2007-04-30 19:14:33.500 120 12317.30 71.65 55430.30 88888.00 2007-04-30 19:14:33.625 120 12317.27 71.62 55430.28 88888.00 2007-04-30 19:14:33.750 120 12317.27 71.67 55430.32 88888.00 2007-04-30 19:14:33.875 120 12317.30 71.70 55430.38 88888.00 2007-04-30 19:14:34.000 120 12317.30 71.72 55430.35 88888.00 2007-04-30 19:14:34.125 120 12317.27 71.70 55430.35 88888.00 2007-04-30 19:14:34.250 120 12317.23 71.60 55430.32 88888.00 2007-04-30 19:14:34.375 120 12317.25 71.65 55430.38 88888.00 2007-04-30 19:14:34.500 120 12317.23 71.72 55430.35 88888.00 2007-04-30 19:14:34.625 120 12317.15 71.70 55430.32 88888.00 2007-04-30 19:14:34.750 120 12317.12 71.65 55430.35 88888.00 2007-04-30 19:14:34.875 120 12317.05 71.62 55430.32 88888.00 2007-04-30 19:14:35.000 120 12316.90 71.58 55430.32 88888.00 2007-04-30 19:14:35.125 120 12316.88 71.55 55430.32 88888.00 2007-04-30 19:14:35.250 120 12316.88 71.65 55430.38 88888.00 2007-04-30 19:14:35.375 120 12316.92 71.70 55430.38 88888.00 2007-04-30 19:14:35.500 120 12316.90 71.67 55430.38 88888.00 2007-04-30 19:14:35.625 120 12316.90 71.62 55430.35 88888.00 2007-04-30 19:14:35.750 120 12316.88 71.67 55430.38 88888.00 2007-04-30 19:14:35.875 120 12316.92 71.75 55430.38 88888.00 2007-04-30 19:14:36.000 120 12316.92 71.70 55430.40 88888.00 2007-04-30 19:14:36.125 120 12316.88 71.65 55430.43 88888.00 2007-04-30 19:14:36.250 120 12316.83 71.65 55430.40 88888.00 2007-04-30 19:14:36.375 120 12316.75 71.60 55430.40 88888.00 2007-04-30 19:14:36.500 120 12316.77 71.60 55430.40 88888.00 2007-04-30 19:14:36.625 120 12316.75 71.65 55430.43 88888.00 2007-04-30 19:14:36.750 120 12316.70 71.70 55430.43 88888.00 2007-04-30 19:14:36.875 120 12316.65 71.72 55430.43 88888.00 2007-04-30 19:14:37.000 120 12316.70 71.72 55430.40 88888.00 2007-04-30 19:14:37.125 120 12316.70 71.72 55430.43 88888.00 2007-04-30 19:14:37.250 120 12316.73 71.78 55430.47 88888.00 2007-04-30 19:14:37.375 120 12316.75 71.78 55430.47 88888.00 2007-04-30 19:14:37.500 120 12316.65 71.72 55430.47 88888.00 2007-04-30 19:14:37.625 120 12316.58 71.70 55430.50 88888.00 2007-04-30 19:14:37.750 120 12316.62 71.75 55430.47 88888.00 2007-04-30 19:14:37.875 120 12316.60 71.70 55430.45 88888.00 2007-04-30 19:14:38.000 120 12316.55 71.72 55430.45 88888.00 2007-04-30 19:14:38.125 120 12316.45 71.78 55430.50 88888.00 2007-04-30 19:14:38.250 120 12316.42 71.78 55430.53 88888.00 2007-04-30 19:14:38.375 120 12316.45 71.80 55430.55 88888.00 2007-04-30 19:14:38.500 120 12316.40 71.85 55430.55 88888.00 2007-04-30 19:14:38.625 120 12316.38 71.80 55430.55 88888.00 2007-04-30 19:14:38.750 120 12316.33 71.72 55430.50 88888.00 2007-04-30 19:14:38.875 120 12316.35 71.78 55430.50 88888.00 2007-04-30 19:14:39.000 120 12316.33 71.78 55430.53 88888.00 2007-04-30 19:14:39.125 120 12316.27 71.78 55430.55 88888.00 2007-04-30 19:14:39.250 120 12316.23 71.75 55430.53 88888.00 2007-04-30 19:14:39.375 120 12316.23 71.80 55430.53 88888.00 2007-04-30 19:14:39.500 120 12316.25 71.83 55430.55 88888.00 2007-04-30 19:14:39.625 120 12316.30 71.80 55430.57 88888.00 2007-04-30 19:14:39.750 120 12316.27 71.78 55430.53 88888.00 2007-04-30 19:14:39.875 120 12316.17 71.70 55430.53 88888.00 2007-04-30 19:14:40.000 120 12316.20 71.72 55430.55 88888.00 2007-04-30 19:14:40.125 120 12316.20 71.78 55430.60 88888.00 2007-04-30 19:14:40.250 120 12316.23 71.80 55430.62 88888.00 2007-04-30 19:14:40.375 120 12316.20 71.80 55430.62 88888.00 2007-04-30 19:14:40.500 120 12316.12 71.78 55430.57 88888.00 2007-04-30 19:14:40.625 120 12316.12 71.78 55430.57 88888.00 2007-04-30 19:14:40.750 120 12316.15 71.83 55430.62 88888.00 2007-04-30 19:14:40.875 120 12316.12 71.75 55430.62 88888.00 2007-04-30 19:14:41.000 120 12316.10 71.72 55430.60 88888.00 2007-04-30 19:14:41.125 120 12316.12 71.75 55430.62 88888.00 2007-04-30 19:14:41.250 120 12315.98 71.70 55430.60 88888.00 2007-04-30 19:14:41.375 120 12315.95 71.78 55430.62 88888.00 2007-04-30 19:14:41.500 120 12316.02 71.83 55430.65 88888.00 2007-04-30 19:14:41.625 120 12316.05 71.80 55430.65 88888.00 2007-04-30 19:14:41.750 120 12316.02 71.78 55430.65 88888.00 2007-04-30 19:14:41.875 120 12316.05 71.80 55430.70 88888.00 2007-04-30 19:14:42.000 120 12316.08 71.75 55430.68 88888.00 2007-04-30 19:14:42.125 120 12316.00 71.80 55430.70 88888.00 2007-04-30 19:14:42.250 120 12315.95 71.80 55430.72 88888.00 2007-04-30 19:14:42.375 120 12315.98 71.83 55430.68 88888.00 2007-04-30 19:14:42.500 120 12316.00 71.83 55430.70 88888.00 2007-04-30 19:14:42.625 120 12315.98 71.83 55430.72 88888.00 2007-04-30 19:14:42.750 120 12315.83 71.72 55430.70 88888.00 2007-04-30 19:14:42.875 120 12315.75 71.67 55430.70 88888.00 2007-04-30 19:14:43.000 120 12315.75 71.65 55430.70 88888.00 2007-04-30 19:14:43.125 120 12315.77 71.62 55430.70 88888.00 2007-04-30 19:14:43.250 120 12315.73 71.62 55430.70 88888.00 2007-04-30 19:14:43.375 120 12315.70 71.65 55430.70 88888.00 2007-04-30 19:14:43.500 120 12315.73 71.60 55430.72 88888.00 2007-04-30 19:14:43.625 120 12315.77 71.65 55430.72 88888.00 2007-04-30 19:14:43.750 120 12315.75 71.67 55430.75 88888.00 2007-04-30 19:14:43.875 120 12315.70 71.62 55430.68 88888.00 2007-04-30 19:14:44.000 120 12315.65 71.62 55430.68 88888.00 2007-04-30 19:14:44.125 120 12315.73 71.65 55430.75 88888.00 2007-04-30 19:14:44.250 120 12315.70 71.60 55430.75 88888.00 2007-04-30 19:14:44.375 120 12315.70 71.65 55430.75 88888.00 2007-04-30 19:14:44.500 120 12315.73 71.65 55430.72 88888.00 2007-04-30 19:14:44.625 120 12315.70 71.55 55430.72 88888.00 2007-04-30 19:14:44.750 120 12315.60 71.53 55430.70 88888.00 2007-04-30 19:14:44.875 120 12315.60 71.53 55430.70 88888.00 2007-04-30 19:14:45.000 120 12315.62 71.47 55430.70 88888.00 2007-04-30 19:14:45.125 120 12315.55 71.47 55430.72 88888.00 2007-04-30 19:14:45.250 120 12315.52 71.47 55430.78 88888.00 2007-04-30 19:14:45.375 120 12315.62 71.47 55430.78 88888.00 2007-04-30 19:14:45.500 120 12315.67 71.50 55430.78 88888.00 2007-04-30 19:14:45.625 120 12315.70 71.47 55430.82 88888.00 2007-04-30 19:14:45.750 120 12315.65 71.47 55430.80 88888.00 2007-04-30 19:14:45.875 120 12315.50 71.40 55430.78 88888.00 2007-04-30 19:14:46.000 120 12315.45 71.33 55430.72 88888.00 2007-04-30 19:14:46.125 120 12315.55 71.38 55430.78 88888.00 2007-04-30 19:14:46.250 120 12315.58 71.40 55430.82 88888.00 2007-04-30 19:14:46.375 120 12315.52 71.42 55430.82 88888.00 2007-04-30 19:14:46.500 120 12315.48 71.38 55430.82 88888.00 2007-04-30 19:14:46.625 120 12315.52 71.35 55430.82 88888.00 2007-04-30 19:14:46.750 120 12315.48 71.30 55430.80 88888.00 2007-04-30 19:14:46.875 120 12315.40 71.30 55430.78 88888.00 2007-04-30 19:14:47.000 120 12315.45 71.35 55430.80 88888.00 2007-04-30 19:14:47.125 120 12315.50 71.33 55430.82 88888.00 2007-04-30 19:14:47.250 120 12315.45 71.30 55430.82 88888.00 2007-04-30 19:14:47.375 120 12315.45 71.28 55430.80 88888.00 2007-04-30 19:14:47.500 120 12315.50 71.35 55430.82 88888.00 2007-04-30 19:14:47.625 120 12315.42 71.35 55430.82 88888.00 2007-04-30 19:14:47.750 120 12315.35 71.28 55430.82 88888.00 2007-04-30 19:14:47.875 120 12315.30 71.20 55430.80 88888.00 2007-04-30 19:14:48.000 120 12315.35 71.25 55430.80 88888.00 2007-04-30 19:14:48.125 120 12315.45 71.28 55430.85 88888.00 2007-04-30 19:14:48.250 120 12315.42 71.28 55430.80 88888.00 2007-04-30 19:14:48.375 120 12315.40 71.22 55430.82 88888.00 2007-04-30 19:14:48.500 120 12315.38 71.17 55430.80 88888.00 2007-04-30 19:14:48.625 120 12315.42 71.20 55430.82 88888.00 2007-04-30 19:14:48.750 120 12315.33 71.20 55430.80 88888.00 2007-04-30 19:14:48.875 120 12315.38 71.22 55430.85 88888.00 2007-04-30 19:14:49.000 120 12315.42 71.17 55430.85 88888.00 2007-04-30 19:14:49.125 120 12315.33 71.12 55430.82 88888.00 2007-04-30 19:14:49.250 120 12315.33 71.15 55430.82 88888.00 2007-04-30 19:14:49.375 120 12315.38 71.20 55430.88 88888.00 2007-04-30 19:14:49.500 120 12315.42 71.30 55430.90 88888.00 2007-04-30 19:14:49.625 120 12315.40 71.22 55430.90 88888.00 2007-04-30 19:14:49.750 120 12315.40 71.17 55430.85 88888.00 2007-04-30 19:14:49.875 120 12315.38 71.15 55430.85 88888.00 2007-04-30 19:14:50.000 120 12315.40 71.15 55430.82 88888.00 2007-04-30 19:14:50.125 120 12315.38 71.12 55430.85 88888.00 2007-04-30 19:14:50.250 120 12315.23 71.08 55430.85 88888.00 2007-04-30 19:14:50.375 120 12315.27 71.12 55430.88 88888.00 2007-04-30 19:14:50.500 120 12315.33 71.12 55430.85 88888.00 2007-04-30 19:14:50.625 120 12315.30 71.15 55430.82 88888.00 2007-04-30 19:14:50.750 120 12315.27 71.15 55430.88 88888.00 2007-04-30 19:14:50.875 120 12315.38 71.15 55430.90 88888.00 2007-04-30 19:14:51.000 120 12315.35 71.12 55430.85 88888.00 2007-04-30 19:14:51.125 120 12315.27 71.12 55430.82 88888.00 2007-04-30 19:14:51.250 120 12315.30 71.10 55430.82 88888.00 2007-04-30 19:14:51.375 120 12315.30 71.08 55430.82 88888.00 2007-04-30 19:14:51.500 120 12315.30 71.05 55430.85 88888.00 2007-04-30 19:14:51.625 120 12315.33 71.10 55430.88 88888.00 2007-04-30 19:14:51.750 120 12315.33 71.12 55430.85 88888.00 2007-04-30 19:14:51.875 120 12315.25 71.05 55430.82 88888.00 2007-04-30 19:14:52.000 120 12315.25 71.05 55430.82 88888.00 2007-04-30 19:14:52.125 120 12315.33 71.10 55430.88 88888.00 2007-04-30 19:14:52.250 120 12315.38 71.12 55430.90 88888.00 2007-04-30 19:14:52.375 120 12315.35 71.12 55430.88 88888.00 2007-04-30 19:14:52.500 120 12315.27 71.05 55430.85 88888.00 2007-04-30 19:14:52.625 120 12315.25 71.05 55430.85 88888.00 2007-04-30 19:14:52.750 120 12315.27 71.05 55430.82 88888.00 2007-04-30 19:14:52.875 120 12315.30 71.05 55430.82 88888.00 2007-04-30 19:14:53.000 120 12315.17 71.00 55430.80 88888.00 2007-04-30 19:14:53.125 120 12315.15 71.03 55430.85 88888.00 2007-04-30 19:14:53.250 120 12315.20 71.03 55430.85 88888.00 2007-04-30 19:14:53.375 120 12315.27 71.03 55430.88 88888.00 2007-04-30 19:14:53.500 120 12315.33 71.05 55430.88 88888.00 2007-04-30 19:14:53.625 120 12315.35 71.10 55430.88 88888.00 2007-04-30 19:14:53.750 120 12315.35 71.08 55430.85 88888.00 2007-04-30 19:14:53.875 120 12315.35 71.08 55430.80 88888.00 2007-04-30 19:14:54.000 120 12315.30 71.05 55430.82 88888.00 2007-04-30 19:14:54.125 120 12315.25 71.03 55430.85 88888.00 2007-04-30 19:14:54.250 120 12315.10 71.08 55430.90 88888.00 2007-04-30 19:14:54.375 120 12315.12 71.10 55430.88 88888.00 2007-04-30 19:14:54.500 120 12315.08 71.10 55430.85 88888.00 2007-04-30 19:14:54.625 120 12315.10 71.10 55430.85 88888.00 2007-04-30 19:14:54.750 120 12315.12 71.08 55430.88 88888.00 2007-04-30 19:14:54.875 120 12315.10 71.05 55430.88 88888.00 2007-04-30 19:14:55.000 120 12315.08 71.05 55430.85 88888.00 2007-04-30 19:14:55.125 120 12315.00 71.03 55430.90 88888.00 2007-04-30 19:14:55.250 120 12314.92 71.08 55430.93 88888.00 2007-04-30 19:14:55.375 120 12315.00 71.12 55430.88 88888.00 2007-04-30 19:14:55.500 120 12314.98 71.15 55430.85 88888.00 2007-04-30 19:14:55.625 120 12314.98 71.20 55430.90 88888.00 2007-04-30 19:14:55.750 120 12315.00 71.20 55430.93 88888.00 2007-04-30 19:14:55.875 120 12315.02 71.10 55430.90 88888.00 2007-04-30 19:14:56.000 120 12314.95 71.10 55430.93 88888.00 2007-04-30 19:14:56.125 120 12314.88 71.15 55430.93 88888.00 2007-04-30 19:14:56.250 120 12314.85 71.10 55430.88 88888.00 2007-04-30 19:14:56.375 120 12314.85 71.10 55430.88 88888.00 2007-04-30 19:14:56.500 120 12314.77 71.08 55430.88 88888.00 2007-04-30 19:14:56.625 120 12314.85 71.15 55430.93 88888.00 2007-04-30 19:14:56.750 120 12314.88 71.22 55430.95 88888.00 2007-04-30 19:14:56.875 120 12314.85 71.20 55430.90 88888.00 2007-04-30 19:14:57.000 120 12314.75 71.12 55430.88 88888.00 2007-04-30 19:14:57.125 120 12314.70 71.20 55430.95 88888.00 2007-04-30 19:14:57.250 120 12314.62 71.25 55430.97 88888.00 2007-04-30 19:14:57.375 120 12314.62 71.25 55430.93 88888.00 2007-04-30 19:14:57.500 120 12314.60 71.22 55430.90 88888.00 2007-04-30 19:14:57.625 120 12314.62 71.22 55430.95 88888.00 2007-04-30 19:14:57.750 120 12314.60 71.22 55430.93 88888.00 2007-04-30 19:14:57.875 120 12314.60 71.25 55430.95 88888.00 2007-04-30 19:14:58.000 120 12314.58 71.22 55430.95 88888.00 2007-04-30 19:14:58.125 120 12314.50 71.22 55430.95 88888.00 2007-04-30 19:14:58.250 120 12314.42 71.17 55430.93 88888.00 2007-04-30 19:14:58.375 120 12314.48 71.20 55430.93 88888.00 2007-04-30 19:14:58.500 120 12314.55 71.22 55430.93 88888.00 2007-04-30 19:14:58.625 120 12314.52 71.25 55430.97 88888.00 2007-04-30 19:14:58.750 120 12314.48 71.28 55431.00 88888.00 2007-04-30 19:14:58.875 120 12314.45 71.35 55431.00 88888.00 2007-04-30 19:14:59.000 120 12314.48 71.35 55431.00 88888.00 2007-04-30 19:14:59.125 120 12314.50 71.30 55430.97 88888.00 2007-04-30 19:14:59.250 120 12314.48 71.30 55430.97 88888.00 2007-04-30 19:14:59.375 120 12314.38 71.30 55430.97 88888.00 2007-04-30 19:14:59.500 120 12314.30 71.35 55431.00 88888.00 2007-04-30 19:14:59.625 120 12314.30 71.33 55431.00 88888.00 2007-04-30 19:14:59.750 120 12314.35 71.38 55431.00 88888.00 2007-04-30 19:14:59.875 120 12314.33 71.38 55430.97 88888.00 2007-04-30 19:15:00.000 120 12314.12 71.35 55430.93 88888.00 2007-04-30 19:15:00.125 120 12314.05 71.35 55430.97 88888.00 2007-04-30 19:15:00.250 120 12314.10 71.40 55430.97 88888.00 2007-04-30 19:15:00.375 120 12314.12 71.45 55430.97 88888.00 2007-04-30 19:15:00.500 120 12314.08 71.42 55430.97 88888.00 2007-04-30 19:15:00.625 120 12314.05 71.40 55430.95 88888.00 2007-04-30 19:15:00.750 120 12314.02 71.40 55430.97 88888.00 2007-04-30 19:15:00.875 120 12314.05 71.42 55431.03 88888.00 2007-04-30 19:15:01.000 120 12314.02 71.50 55430.97 88888.00 2007-04-30 19:15:01.125 120 12313.92 71.47 55430.95 88888.00 2007-04-30 19:15:01.250 120 12313.85 71.53 55430.97 88888.00 2007-04-30 19:15:01.375 120 12313.88 71.53 55431.00 88888.00 2007-04-30 19:15:01.500 120 12313.80 71.47 55431.00 88888.00 2007-04-30 19:15:01.625 120 12313.75 71.53 55431.00 88888.00 2007-04-30 19:15:01.750 120 12313.83 71.62 55431.05 88888.00 2007-04-30 19:15:01.875 120 12313.80 71.62 55431.05 88888.00 2007-04-30 19:15:02.000 120 12313.73 71.65 55431.00 88888.00 2007-04-30 19:15:02.125 120 12313.80 71.72 55431.05 88888.00 2007-04-30 19:15:02.250 120 12313.73 71.70 55431.03 88888.00 2007-04-30 19:15:02.375 120 12313.70 71.70 55430.95 88888.00 2007-04-30 19:15:02.500 120 12313.62 71.70 55430.95 88888.00 2007-04-30 19:15:02.625 120 12313.60 71.75 55431.00 88888.00 2007-04-30 19:15:02.750 120 12313.55 71.78 55431.03 88888.00 2007-04-30 19:15:02.875 120 12313.45 71.75 55430.97 88888.00 2007-04-30 19:15:03.000 120 12313.48 71.75 55430.97 88888.00 2007-04-30 19:15:03.125 120 12313.55 71.85 55431.00 88888.00 2007-04-30 19:15:03.250 120 12313.50 71.88 55431.00 88888.00 2007-04-30 19:15:03.375 120 12313.48 71.90 55431.00 88888.00 2007-04-30 19:15:03.500 120 12313.50 71.95 55430.97 88888.00 2007-04-30 19:15:03.625 120 12313.38 71.92 55430.97 88888.00 2007-04-30 19:15:03.750 120 12313.27 71.97 55431.03 88888.00 2007-04-30 19:15:03.875 120 12313.30 72.00 55431.05 88888.00 2007-04-30 19:15:04.000 120 12313.38 72.05 55431.03 88888.00 2007-04-30 19:15:04.125 120 12313.33 71.97 55431.00 88888.00 2007-04-30 19:15:04.250 120 12313.33 72.00 55431.00 88888.00 2007-04-30 19:15:04.375 120 12313.38 72.05 55431.00 88888.00 2007-04-30 19:15:04.500 120 12313.33 72.10 55431.03 88888.00 2007-04-30 19:15:04.625 120 12313.25 72.15 55431.03 88888.00 2007-04-30 19:15:04.750 120 12313.35 72.20 55431.03 88888.00 2007-04-30 19:15:04.875 120 12313.35 72.20 55431.03 88888.00 2007-04-30 19:15:05.000 120 12313.35 72.25 55431.03 88888.00 2007-04-30 19:15:05.125 120 12313.25 72.33 55431.07 88888.00 2007-04-30 19:15:05.250 120 12313.30 72.35 55431.10 88888.00 2007-04-30 19:15:05.375 120 12313.25 72.35 55431.05 88888.00 2007-04-30 19:15:05.500 120 12313.17 72.35 55431.03 88888.00 2007-04-30 19:15:05.625 120 12313.15 72.40 55431.03 88888.00 2007-04-30 19:15:05.750 120 12313.23 72.45 55431.03 88888.00 2007-04-30 19:15:05.875 120 12313.25 72.47 55431.03 88888.00 2007-04-30 19:15:06.000 120 12313.17 72.45 55431.00 88888.00 2007-04-30 19:15:06.125 120 12313.10 72.53 55431.03 88888.00 2007-04-30 19:15:06.250 120 12313.12 72.53 55431.07 88888.00 2007-04-30 19:15:06.375 120 12313.15 72.58 55431.03 88888.00 2007-04-30 19:15:06.500 120 12313.25 72.65 55431.05 88888.00 2007-04-30 19:15:06.625 120 12313.20 72.70 55431.05 88888.00 2007-04-30 19:15:06.750 120 12313.15 72.72 55431.05 88888.00 2007-04-30 19:15:06.875 120 12313.17 72.75 55431.05 88888.00 2007-04-30 19:15:07.000 120 12313.15 72.85 55431.03 88888.00 2007-04-30 19:15:07.125 120 12313.15 72.90 55431.05 88888.00 2007-04-30 19:15:07.250 120 12313.20 72.90 55431.00 88888.00 2007-04-30 19:15:07.375 120 12313.25 72.92 55431.00 88888.00 2007-04-30 19:15:07.500 120 12313.20 72.95 55431.00 88888.00 2007-04-30 19:15:07.625 120 12313.17 73.03 55431.00 88888.00 2007-04-30 19:15:07.750 120 12313.17 73.05 55430.97 88888.00 2007-04-30 19:15:07.875 120 12313.25 73.05 55430.97 88888.00 2007-04-30 19:15:08.000 120 12313.27 73.08 55430.97 88888.00 2007-04-30 19:15:08.125 120 12313.23 73.05 55430.95 88888.00 2007-04-30 19:15:08.250 120 12313.17 73.10 55430.95 88888.00 2007-04-30 19:15:08.375 120 12313.27 73.15 55430.95 88888.00 2007-04-30 19:15:08.500 120 12313.25 73.17 55430.97 88888.00 2007-04-30 19:15:08.625 120 12313.25 73.25 55431.00 88888.00 2007-04-30 19:15:08.750 120 12313.35 73.35 55431.03 88888.00 2007-04-30 19:15:08.875 120 12313.33 73.38 55431.00 88888.00 2007-04-30 19:15:09.000 120 12313.27 73.40 55430.97 88888.00 2007-04-30 19:15:09.125 120 12313.25 73.45 55431.00 88888.00 2007-04-30 19:15:09.250 120 12313.27 73.47 55431.00 88888.00 2007-04-30 19:15:09.375 120 12313.25 73.45 55430.97 88888.00 2007-04-30 19:15:09.500 120 12313.27 73.53 55430.97 88888.00 2007-04-30 19:15:09.625 120 12313.20 73.55 55430.95 88888.00 2007-04-30 19:15:09.750 120 12313.20 73.58 55430.95 88888.00 2007-04-30 19:15:09.875 120 12313.23 73.62 55430.95 88888.00 2007-04-30 19:15:10.000 120 12313.17 73.65 55430.95 88888.00 2007-04-30 19:15:10.125 120 12313.17 73.70 55430.95 88888.00 2007-04-30 19:15:10.250 120 12313.17 73.72 55430.93 88888.00 2007-04-30 19:15:10.375 120 12313.23 73.75 55430.90 88888.00 2007-04-30 19:15:10.500 120 12313.30 73.83 55430.90 88888.00 2007-04-30 19:15:10.625 120 12313.33 73.80 55430.93 88888.00 2007-04-30 19:15:10.750 120 12313.17 73.80 55430.88 88888.00 2007-04-30 19:15:10.875 120 12313.20 73.85 55430.90 88888.00 2007-04-30 19:15:11.000 120 12313.25 73.92 55430.90 88888.00 2007-04-30 19:15:11.125 120 12313.25 73.95 55430.93 88888.00 2007-04-30 19:15:11.250 120 12313.17 73.92 55430.88 88888.00 2007-04-30 19:15:11.375 120 12313.17 73.92 55430.88 88888.00 2007-04-30 19:15:11.500 120 12313.17 73.97 55430.88 88888.00 2007-04-30 19:15:11.625 120 12313.27 74.03 55430.90 88888.00 2007-04-30 19:15:11.750 120 12313.30 74.10 55430.88 88888.00 2007-04-30 19:15:11.875 120 12313.38 74.17 55430.93 88888.00 2007-04-30 19:15:12.000 120 12313.42 74.22 55430.95 88888.00 2007-04-30 19:15:12.125 120 12313.38 74.17 55430.90 88888.00 2007-04-30 19:15:12.250 120 12313.27 74.20 55430.88 88888.00 2007-04-30 19:15:12.375 120 12313.23 74.20 55430.88 88888.00 2007-04-30 19:15:12.500 120 12313.25 74.20 55430.88 88888.00 2007-04-30 19:15:12.625 120 12313.30 74.25 55430.88 88888.00 2007-04-30 19:15:12.750 120 12313.20 74.22 55430.88 88888.00 2007-04-30 19:15:12.875 120 12313.15 74.25 55430.88 88888.00 2007-04-30 19:15:13.000 120 12313.23 74.30 55430.90 88888.00 2007-04-30 19:15:13.125 120 12313.25 74.35 55430.93 88888.00 2007-04-30 19:15:13.250 120 12313.15 74.40 55430.90 88888.00 2007-04-30 19:15:13.375 120 12313.12 74.42 55430.85 88888.00 2007-04-30 19:15:13.500 120 12313.17 74.45 55430.88 88888.00 2007-04-30 19:15:13.625 120 12313.25 74.55 55430.88 88888.00 2007-04-30 19:15:13.750 120 12313.27 74.60 55430.90 88888.00 2007-04-30 19:15:13.875 120 12313.25 74.58 55430.93 88888.00 2007-04-30 19:15:14.000 120 12313.17 74.60 55430.90 88888.00 2007-04-30 19:15:14.125 120 12313.08 74.55 55430.88 88888.00 2007-04-30 19:15:14.250 120 12313.05 74.60 55430.90 88888.00 2007-04-30 19:15:14.375 120 12313.17 74.65 55430.90 88888.00 2007-04-30 19:15:14.500 120 12313.23 74.75 55430.93 88888.00 2007-04-30 19:15:14.625 120 12313.23 74.72 55430.93 88888.00 2007-04-30 19:15:14.750 120 12313.17 74.70 55430.88 88888.00 2007-04-30 19:15:14.875 120 12313.20 74.72 55430.85 88888.00 2007-04-30 19:15:15.000 120 12313.23 74.75 55430.85 88888.00 2007-04-30 19:15:15.125 120 12313.27 74.83 55430.85 88888.00 2007-04-30 19:15:15.250 120 12313.23 74.83 55430.88 88888.00 2007-04-30 19:15:15.375 120 12313.20 74.85 55430.82 88888.00 2007-04-30 19:15:15.500 120 12313.20 74.90 55430.85 88888.00 2007-04-30 19:15:15.625 120 12313.17 74.88 55430.85 88888.00 2007-04-30 19:15:15.750 120 12313.15 74.92 55430.82 88888.00 2007-04-30 19:15:15.875 120 12313.15 74.92 55430.82 88888.00 2007-04-30 19:15:16.000 120 12313.10 74.97 55430.80 88888.00 2007-04-30 19:15:16.125 120 12313.10 75.05 55430.85 88888.00 2007-04-30 19:15:16.250 120 12313.02 75.03 55430.85 88888.00 2007-04-30 19:15:16.375 120 12313.05 74.97 55430.80 88888.00 2007-04-30 19:15:16.500 120 12313.05 74.97 55430.82 88888.00 2007-04-30 19:15:16.625 120 12313.08 75.05 55430.88 88888.00 2007-04-30 19:15:16.750 120 12313.02 75.08 55430.85 88888.00 2007-04-30 19:15:16.875 120 12313.05 75.12 55430.82 88888.00 2007-04-30 19:15:17.000 120 12313.08 75.10 55430.82 88888.00 2007-04-30 19:15:17.125 120 12313.05 75.15 55430.90 88888.00 2007-04-30 19:15:17.250 120 12312.95 75.15 55430.90 88888.00 2007-04-30 19:15:17.375 120 12312.95 75.15 55430.88 88888.00 2007-04-30 19:15:17.500 120 12312.92 75.17 55430.88 88888.00 2007-04-30 19:15:17.625 120 12312.92 75.17 55430.88 88888.00 2007-04-30 19:15:17.750 120 12312.92 75.22 55430.90 88888.00 2007-04-30 19:15:17.875 120 12312.95 75.25 55430.82 88888.00 2007-04-30 19:15:18.000 120 12312.98 75.25 55430.85 88888.00 2007-04-30 19:15:18.125 120 12312.95 75.25 55430.85 88888.00 2007-04-30 19:15:18.250 120 12312.88 75.17 55430.85 88888.00 2007-04-30 19:15:18.375 120 12313.00 75.20 55430.88 88888.00 2007-04-30 19:15:18.500 120 12313.00 75.25 55430.88 88888.00 2007-04-30 19:15:18.625 120 12312.95 75.30 55430.90 88888.00 2007-04-30 19:15:18.750 120 12312.88 75.35 55430.88 88888.00 2007-04-30 19:15:18.875 120 12312.88 75.38 55430.90 88888.00 2007-04-30 19:15:19.000 120 12312.95 75.38 55430.88 88888.00 2007-04-30 19:15:19.125 120 12312.88 75.33 55430.85 88888.00 2007-04-30 19:15:19.250 120 12312.85 75.30 55430.85 88888.00 2007-04-30 19:15:19.375 120 12312.83 75.33 55430.88 88888.00 2007-04-30 19:15:19.500 120 12312.85 75.40 55430.90 88888.00 2007-04-30 19:15:19.625 120 12312.85 75.45 55430.93 88888.00 2007-04-30 19:15:19.750 120 12312.83 75.50 55430.93 88888.00 2007-04-30 19:15:19.875 120 12312.85 75.50 55430.90 88888.00 2007-04-30 19:15:20.000 120 12312.90 75.42 55430.88 88888.00 2007-04-30 19:15:20.125 120 12312.92 75.40 55430.90 88888.00 2007-04-30 19:15:20.250 120 12312.90 75.47 55430.90 88888.00 2007-04-30 19:15:20.375 120 12312.83 75.47 55430.88 88888.00 2007-04-30 19:15:20.500 120 12312.67 75.45 55430.88 88888.00 2007-04-30 19:15:20.625 120 12312.67 75.50 55430.90 88888.00 2007-04-30 19:15:20.750 120 12312.67 75.45 55430.90 88888.00 2007-04-30 19:15:20.875 120 12312.65 75.50 55430.93 88888.00 2007-04-30 19:15:21.000 120 12312.70 75.53 55430.93 88888.00 2007-04-30 19:15:21.125 120 12312.67 75.55 55430.95 88888.00 2007-04-30 19:15:21.250 120 12312.62 75.55 55430.93 88888.00 2007-04-30 19:15:21.375 120 12312.58 75.50 55430.90 88888.00 2007-04-30 19:15:21.500 120 12312.52 75.50 55430.90 88888.00 2007-04-30 19:15:21.625 120 12312.50 75.58 55430.95 88888.00 2007-04-30 19:15:21.750 120 12312.48 75.60 55430.95 88888.00 2007-04-30 19:15:21.875 120 12312.45 75.60 55430.93 88888.00 2007-04-30 19:15:22.000 120 12312.42 75.55 55430.93 88888.00 2007-04-30 19:15:22.125 120 12312.38 75.55 55430.93 88888.00 2007-04-30 19:15:22.250 120 12312.40 75.55 55430.93 88888.00 2007-04-30 19:15:22.375 120 12312.40 75.58 55430.90 88888.00 2007-04-30 19:15:22.500 120 12312.35 75.60 55430.93 88888.00 2007-04-30 19:15:22.625 120 12312.35 75.55 55430.90 88888.00 2007-04-30 19:15:22.750 120 12312.35 75.60 55430.93 88888.00 2007-04-30 19:15:22.875 120 12312.35 75.58 55430.90 88888.00 2007-04-30 19:15:23.000 120 12312.35 75.55 55430.90 88888.00 2007-04-30 19:15:23.125 120 12312.33 75.55 55430.93 88888.00 2007-04-30 19:15:23.250 120 12312.27 75.58 55430.95 88888.00 2007-04-30 19:15:23.375 120 12312.25 75.60 55430.95 88888.00 2007-04-30 19:15:23.500 120 12312.23 75.55 55430.90 88888.00 2007-04-30 19:15:23.625 120 12312.27 75.58 55430.95 88888.00 2007-04-30 19:15:23.750 120 12312.23 75.55 55430.97 88888.00 2007-04-30 19:15:23.875 120 12312.10 75.50 55430.95 88888.00 2007-04-30 19:15:24.000 120 12312.08 75.53 55430.95 88888.00 2007-04-30 19:15:24.125 120 12312.12 75.58 55430.97 88888.00 2007-04-30 19:15:24.250 120 12312.12 75.60 55430.95 88888.00 2007-04-30 19:15:24.375 120 12312.12 75.60 55430.97 88888.00 2007-04-30 19:15:24.500 120 12312.05 75.58 55430.95 88888.00 2007-04-30 19:15:24.625 120 12312.00 75.58 55430.97 88888.00 2007-04-30 19:15:24.750 120 12311.98 75.60 55431.05 88888.00 2007-04-30 19:15:24.875 120 12312.00 75.60 55431.03 88888.00 2007-04-30 19:15:25.000 120 12311.92 75.58 55430.97 88888.00 2007-04-30 19:15:25.125 120 12311.92 75.60 55431.05 88888.00 2007-04-30 19:15:25.250 120 12311.85 75.53 55431.03 88888.00 2007-04-30 19:15:25.375 120 12311.95 75.55 55431.03 88888.00 2007-04-30 19:15:25.500 120 12311.95 75.55 55431.05 88888.00 2007-04-30 19:15:25.625 120 12311.90 75.60 55431.05 88888.00 2007-04-30 19:15:25.750 120 12311.85 75.62 55431.05 88888.00 2007-04-30 19:15:25.875 120 12311.83 75.62 55431.07 88888.00 2007-04-30 19:15:26.000 120 12311.77 75.62 55431.07 88888.00 2007-04-30 19:15:26.125 120 12311.83 75.60 55431.10 88888.00 2007-04-30 19:15:26.250 120 12311.88 75.60 55431.12 88888.00 2007-04-30 19:15:26.375 120 12311.83 75.65 55431.10 88888.00 2007-04-30 19:15:26.500 120 12311.73 75.65 55431.07 88888.00 2007-04-30 19:15:26.625 120 12311.65 75.65 55431.10 88888.00 2007-04-30 19:15:26.750 120 12311.73 75.67 55431.12 88888.00 2007-04-30 19:15:26.875 120 12311.73 75.65 55431.15 88888.00 2007-04-30 19:15:27.000 120 12311.75 75.70 55431.12 88888.00 2007-04-30 19:15:27.125 120 12311.67 75.65 55431.12 88888.00 2007-04-30 19:15:27.250 120 12311.48 75.60 55431.12 88888.00 2007-04-30 19:15:27.375 120 12311.48 75.65 55431.12 88888.00 2007-04-30 19:15:27.500 120 12311.55 75.67 55431.12 88888.00 2007-04-30 19:15:27.625 120 12311.55 75.70 55431.12 88888.00 2007-04-30 19:15:27.750 120 12311.50 75.70 55431.12 88888.00 2007-04-30 19:15:27.875 120 12311.45 75.67 55431.12 88888.00 2007-04-30 19:15:28.000 120 12311.40 75.70 55431.15 88888.00 2007-04-30 19:15:28.125 120 12311.42 75.67 55431.15 88888.00 2007-04-30 19:15:28.250 120 12311.42 75.72 55431.20 88888.00 2007-04-30 19:15:28.375 120 12311.42 75.75 55431.18 88888.00 2007-04-30 19:15:28.500 120 12311.27 75.70 55431.18 88888.00 2007-04-30 19:15:28.625 120 12311.20 75.70 55431.18 88888.00 2007-04-30 19:15:28.750 120 12311.23 75.72 55431.18 88888.00 2007-04-30 19:15:28.875 120 12311.27 75.78 55431.22 88888.00 2007-04-30 19:15:29.000 120 12311.30 75.75 55431.22 88888.00 2007-04-30 19:15:29.125 120 12311.30 75.75 55431.20 88888.00 2007-04-30 19:15:29.250 120 12311.25 75.80 55431.20 88888.00 2007-04-30 19:15:29.375 120 12311.33 75.85 55431.22 88888.00 2007-04-30 19:15:29.500 120 12311.33 75.90 55431.20 88888.00 2007-04-30 19:15:29.625 120 12311.25 75.92 55431.22 88888.00 2007-04-30 19:15:29.750 120 12311.23 75.85 55431.18 88888.00 2007-04-30 19:15:29.875 120 12311.25 75.85 55431.15 88888.00 2007-04-30 19:15:30.000 120 12311.23 75.90 55431.15 88888.00 2007-04-30 19:15:30.125 120 12311.23 75.95 55431.18 88888.00 2007-04-30 19:15:30.250 120 12311.12 75.92 55431.20 88888.00 2007-04-30 19:15:30.375 120 12311.12 75.95 55431.20 88888.00 2007-04-30 19:15:30.500 120 12311.12 75.95 55431.18 88888.00 2007-04-30 19:15:30.625 120 12311.10 75.92 55431.15 88888.00 2007-04-30 19:15:30.750 120 12311.12 75.92 55431.15 88888.00 2007-04-30 19:15:30.875 120 12311.15 75.92 55431.15 88888.00 2007-04-30 19:15:31.000 120 12311.10 75.92 55431.15 88888.00 2007-04-30 19:15:31.125 120 12311.05 76.00 55431.18 88888.00 2007-04-30 19:15:31.250 120 12311.05 76.05 55431.20 88888.00 2007-04-30 19:15:31.375 120 12311.05 76.08 55431.20 88888.00 2007-04-30 19:15:31.500 120 12311.00 76.05 55431.18 88888.00 2007-04-30 19:15:31.625 120 12310.92 76.08 55431.18 88888.00 2007-04-30 19:15:31.750 120 12310.92 76.17 55431.22 88888.00 2007-04-30 19:15:31.875 120 12310.95 76.12 55431.22 88888.00 2007-04-30 19:15:32.000 120 12311.00 76.17 55431.20 88888.00 2007-04-30 19:15:32.125 120 12310.98 76.17 55431.18 88888.00 2007-04-30 19:15:32.250 120 12310.92 76.15 55431.18 88888.00 2007-04-30 19:15:32.375 120 12310.95 76.15 55431.20 88888.00 2007-04-30 19:15:32.500 120 12310.98 76.22 55431.20 88888.00 2007-04-30 19:15:32.625 120 12310.98 76.20 55431.22 88888.00 2007-04-30 19:15:32.750 120 12310.98 76.25 55431.22 88888.00 2007-04-30 19:15:32.875 120 12310.88 76.28 55431.20 88888.00 2007-04-30 19:15:33.000 120 12310.83 76.30 55431.20 88888.00 2007-04-30 19:15:33.125 120 12310.77 76.40 55431.22 88888.00 2007-04-30 19:15:33.250 120 12310.80 76.42 55431.22 88888.00 2007-04-30 19:15:33.375 120 12310.85 76.47 55431.20 88888.00 2007-04-30 19:15:33.500 120 12310.80 76.45 55431.20 88888.00 2007-04-30 19:15:33.625 120 12310.77 76.50 55431.18 88888.00 2007-04-30 19:15:33.750 120 12310.75 76.53 55431.20 88888.00 2007-04-30 19:15:33.875 120 12310.70 76.55 55431.22 88888.00 2007-04-30 19:15:34.000 120 12310.73 76.55 55431.20 88888.00 2007-04-30 19:15:34.125 120 12310.67 76.55 55431.18 88888.00 2007-04-30 19:15:34.250 120 12310.60 76.55 55431.20 88888.00 2007-04-30 19:15:34.375 120 12310.70 76.70 55431.22 88888.00 2007-04-30 19:15:34.500 120 12310.77 76.78 55431.22 88888.00 2007-04-30 19:15:34.625 120 12310.73 76.78 55431.20 88888.00 2007-04-30 19:15:34.750 120 12310.73 76.80 55431.20 88888.00 2007-04-30 19:15:34.875 120 12310.80 76.83 55431.22 88888.00 2007-04-30 19:15:35.000 120 12310.77 76.83 55431.20 88888.00 2007-04-30 19:15:35.125 120 12310.75 76.83 55431.22 88888.00 2007-04-30 19:15:35.250 120 12310.67 76.83 55431.22 88888.00 2007-04-30 19:15:35.375 120 12310.75 76.95 55431.25 88888.00 2007-04-30 19:15:35.500 120 12310.70 76.97 55431.28 88888.00 2007-04-30 19:15:35.625 120 12310.65 76.97 55431.25 88888.00 2007-04-30 19:15:35.750 120 12310.67 77.03 55431.25 88888.00 2007-04-30 19:15:35.875 120 12310.70 77.05 55431.28 88888.00 2007-04-30 19:15:36.000 120 12310.67 77.10 55431.25 88888.00 2007-04-30 19:15:36.125 120 12310.73 77.15 55431.28 88888.00 2007-04-30 19:15:36.250 120 12310.70 77.15 55431.28 88888.00 2007-04-30 19:15:36.375 120 12310.70 77.15 55431.28 88888.00 2007-04-30 19:15:36.500 120 12310.67 77.17 55431.25 88888.00 2007-04-30 19:15:36.625 120 12310.62 77.20 55431.28 88888.00 2007-04-30 19:15:36.750 120 12310.67 77.25 55431.28 88888.00 2007-04-30 19:15:36.875 120 12310.67 77.28 55431.25 88888.00 2007-04-30 19:15:37.000 120 12310.65 77.25 55431.20 88888.00 2007-04-30 19:15:37.125 120 12310.62 77.33 55431.20 88888.00 2007-04-30 19:15:37.250 120 12310.62 77.33 55431.20 88888.00 2007-04-30 19:15:37.375 120 12310.62 77.38 55431.20 88888.00 2007-04-30 19:15:37.500 120 12310.60 77.45 55431.22 88888.00 2007-04-30 19:15:37.625 120 12310.65 77.50 55431.22 88888.00 2007-04-30 19:15:37.750 120 12310.73 77.55 55431.25 88888.00 2007-04-30 19:15:37.875 120 12310.73 77.50 55431.22 88888.00 2007-04-30 19:15:38.000 120 12310.67 77.45 55431.15 88888.00 2007-04-30 19:15:38.125 120 12310.65 77.50 55431.20 88888.00 2007-04-30 19:15:38.250 120 12310.75 77.58 55431.22 88888.00 2007-04-30 19:15:38.375 120 12310.83 77.65 55431.25 88888.00 2007-04-30 19:15:38.500 120 12310.73 77.75 55431.25 88888.00 2007-04-30 19:15:38.625 120 12310.62 77.70 55431.22 88888.00 2007-04-30 19:15:38.750 120 12310.70 77.80 55431.22 88888.00 2007-04-30 19:15:38.875 120 12310.70 77.83 55431.22 88888.00 2007-04-30 19:15:39.000 120 12310.67 77.78 55431.18 88888.00 2007-04-30 19:15:39.125 120 12310.62 77.78 55431.18 88888.00 2007-04-30 19:15:39.250 120 12310.73 77.83 55431.22 88888.00 2007-04-30 19:15:39.375 120 12310.77 77.85 55431.18 88888.00 2007-04-30 19:15:39.500 120 12310.80 77.90 55431.18 88888.00 2007-04-30 19:15:39.625 120 12310.85 78.00 55431.18 88888.00 2007-04-30 19:15:39.750 120 12310.80 77.97 55431.18 88888.00 2007-04-30 19:15:39.875 120 12310.77 78.00 55431.18 88888.00 2007-04-30 19:15:40.000 120 12310.83 78.08 55431.18 88888.00 2007-04-30 19:15:40.125 120 12310.75 78.12 55431.20 88888.00 2007-04-30 19:15:40.250 120 12310.70 78.10 55431.20 88888.00 2007-04-30 19:15:40.375 120 12310.77 78.15 55431.20 88888.00 2007-04-30 19:15:40.500 120 12310.80 78.20 55431.20 88888.00 2007-04-30 19:15:40.625 120 12310.77 78.20 55431.20 88888.00 2007-04-30 19:15:40.750 120 12310.70 78.22 55431.20 88888.00 2007-04-30 19:15:40.875 120 12310.62 78.22 55431.15 88888.00 2007-04-30 19:15:41.000 120 12310.70 78.20 55431.15 88888.00 2007-04-30 19:15:41.125 120 12310.83 78.17 55431.15 88888.00 2007-04-30 19:15:41.250 120 12310.83 78.28 55431.18 88888.00 2007-04-30 19:15:41.375 120 12310.83 78.33 55431.15 88888.00 2007-04-30 19:15:41.500 120 12310.83 78.40 55431.18 88888.00 2007-04-30 19:15:41.625 120 12310.80 78.40 55431.18 88888.00 2007-04-30 19:15:41.750 120 12310.83 78.42 55431.18 88888.00 2007-04-30 19:15:41.875 120 12310.83 78.42 55431.15 88888.00 2007-04-30 19:15:42.000 120 12310.88 78.45 55431.15 88888.00 2007-04-30 19:15:42.125 120 12310.90 78.58 55431.18 88888.00 2007-04-30 19:15:42.250 120 12310.90 78.55 55431.15 88888.00 2007-04-30 19:15:42.375 120 12310.92 78.58 55431.12 88888.00 2007-04-30 19:15:42.500 120 12310.95 78.65 55431.15 88888.00 2007-04-30 19:15:42.625 120 12310.95 78.65 55431.15 88888.00 2007-04-30 19:15:42.750 120 12310.92 78.62 55431.12 88888.00 2007-04-30 19:15:42.875 120 12310.92 78.67 55431.10 88888.00 2007-04-30 19:15:43.000 120 12310.95 78.70 55431.12 88888.00 2007-04-30 19:15:43.125 120 12310.92 78.70 55431.12 88888.00 2007-04-30 19:15:43.250 120 12310.98 78.78 55431.15 88888.00 2007-04-30 19:15:43.375 120 12311.10 78.83 55431.15 88888.00 2007-04-30 19:15:43.500 120 12311.15 78.83 55431.18 88888.00 2007-04-30 19:15:43.625 120 12311.10 78.78 55431.12 88888.00 2007-04-30 19:15:43.750 120 12311.02 78.80 55431.12 88888.00 2007-04-30 19:15:43.875 120 12310.98 78.85 55431.12 88888.00 2007-04-30 19:15:44.000 120 12311.02 78.90 55431.15 88888.00 2007-04-30 19:15:44.125 120 12311.00 78.95 55431.20 88888.00 2007-04-30 19:15:44.250 120 12311.00 78.92 55431.15 88888.00 2007-04-30 19:15:44.375 120 12311.02 78.95 55431.15 88888.00 2007-04-30 19:15:44.500 120 12311.15 79.00 55431.12 88888.00 2007-04-30 19:15:44.625 120 12311.17 79.03 55431.12 88888.00 2007-04-30 19:15:44.750 120 12311.20 79.03 55431.12 88888.00 2007-04-30 19:15:44.875 120 12311.15 79.03 55431.07 88888.00 2007-04-30 19:15:45.000 120 12311.10 79.00 55431.05 88888.00 2007-04-30 19:15:45.125 120 12311.02 79.08 55431.07 88888.00 2007-04-30 19:15:45.250 120 12311.10 79.17 55431.10 88888.00 2007-04-30 19:15:45.375 120 12311.20 79.22 55431.10 88888.00 2007-04-30 19:15:45.500 120 12311.25 79.25 55431.12 88888.00 2007-04-30 19:15:45.625 120 12311.38 79.30 55431.12 88888.00 2007-04-30 19:15:45.750 120 12311.33 79.25 55431.12 88888.00 2007-04-30 19:15:45.875 120 12311.33 79.28 55431.10 88888.00 2007-04-30 19:15:46.000 120 12311.30 79.33 55431.07 88888.00 2007-04-30 19:15:46.125 120 12311.33 79.33 55431.10 88888.00 2007-04-30 19:15:46.250 120 12311.33 79.30 55431.03 88888.00 2007-04-30 19:15:46.375 120 12311.38 79.28 55431.00 88888.00 2007-04-30 19:15:46.500 120 12311.35 79.25 55430.97 88888.00 2007-04-30 19:15:46.625 120 12311.35 79.35 55431.03 88888.00 2007-04-30 19:15:46.750 120 12311.40 79.45 55431.05 88888.00 2007-04-30 19:15:46.875 120 12311.38 79.45 55431.03 88888.00 2007-04-30 19:15:47.000 120 12311.35 79.47 55431.00 88888.00 2007-04-30 19:15:47.125 120 12311.40 79.47 55431.03 88888.00 2007-04-30 19:15:47.250 120 12311.50 79.53 55431.05 88888.00 2007-04-30 19:15:47.375 120 12311.55 79.58 55431.03 88888.00 2007-04-30 19:15:47.500 120 12311.55 79.47 55431.03 88888.00 2007-04-30 19:15:47.625 120 12311.52 79.50 55431.00 88888.00 2007-04-30 19:15:47.750 120 12311.58 79.53 55431.00 88888.00 2007-04-30 19:15:47.875 120 12311.60 79.58 55431.00 88888.00 2007-04-30 19:15:48.000 120 12311.65 79.60 55431.00 88888.00 2007-04-30 19:15:48.125 120 12311.60 79.62 55431.00 88888.00 2007-04-30 19:15:48.250 120 12311.50 79.62 55430.95 88888.00 2007-04-30 19:15:48.375 120 12311.50 79.58 55430.93 88888.00 2007-04-30 19:15:48.500 120 12311.58 79.62 55430.95 88888.00 2007-04-30 19:15:48.625 120 12311.70 79.67 55430.97 88888.00 2007-04-30 19:15:48.750 120 12311.80 79.70 55430.97 88888.00 2007-04-30 19:15:48.875 120 12311.80 79.72 55431.00 88888.00 2007-04-30 19:15:49.000 120 12311.75 79.70 55430.97 88888.00 2007-04-30 19:15:49.125 120 12311.75 79.70 55430.95 88888.00 2007-04-30 19:15:49.250 120 12311.67 79.67 55430.97 88888.00 2007-04-30 19:15:49.375 120 12311.75 79.72 55430.97 88888.00 2007-04-30 19:15:49.500 120 12311.80 79.85 55430.95 88888.00 2007-04-30 19:15:49.625 120 12311.75 79.78 55430.93 88888.00 2007-04-30 19:15:49.750 120 12311.75 79.80 55430.95 88888.00 2007-04-30 19:15:49.875 120 12311.83 79.90 55430.97 88888.00 2007-04-30 19:15:50.000 120 12311.85 79.83 55430.95 88888.00 2007-04-30 19:15:50.125 120 12311.92 79.80 55430.97 88888.00 2007-04-30 19:15:50.250 120 12311.98 79.85 55430.95 88888.00 2007-04-30 19:15:50.375 120 12312.00 79.88 55430.95 88888.00 2007-04-30 19:15:50.500 120 12312.00 79.88 55430.93 88888.00 2007-04-30 19:15:50.625 120 12312.02 79.85 55430.93 88888.00 2007-04-30 19:15:50.750 120 12312.10 79.88 55430.93 88888.00 2007-04-30 19:15:50.875 120 12312.08 79.85 55430.93 88888.00 2007-04-30 19:15:51.000 120 12312.05 79.88 55430.90 88888.00 2007-04-30 19:15:51.125 120 12312.08 79.85 55430.88 88888.00 2007-04-30 19:15:51.250 120 12312.00 79.83 55430.88 88888.00 2007-04-30 19:15:51.375 120 12312.02 79.88 55430.90 88888.00 2007-04-30 19:15:51.500 120 12312.08 79.90 55430.90 88888.00 2007-04-30 19:15:51.625 120 12312.05 79.90 55430.88 88888.00 2007-04-30 19:15:51.750 120 12312.10 79.88 55430.85 88888.00 2007-04-30 19:15:51.875 120 12312.15 79.85 55430.85 88888.00 2007-04-30 19:15:52.000 120 12312.17 79.85 55430.85 88888.00 2007-04-30 19:15:52.125 120 12312.25 79.85 55430.90 88888.00 2007-04-30 19:15:52.250 120 12312.17 79.80 55430.85 88888.00 2007-04-30 19:15:52.375 120 12312.17 79.83 55430.88 88888.00 2007-04-30 19:15:52.500 120 12312.17 79.85 55430.90 88888.00 2007-04-30 19:15:52.625 120 12312.20 79.85 55430.90 88888.00 2007-04-30 19:15:52.750 120 12312.20 79.83 55430.90 88888.00 2007-04-30 19:15:52.875 120 12312.17 79.85 55430.90 88888.00 2007-04-30 19:15:53.000 120 12312.25 79.80 55430.88 88888.00 2007-04-30 19:15:53.125 120 12312.40 79.85 55430.88 88888.00 2007-04-30 19:15:53.250 120 12312.35 79.88 55430.85 88888.00 2007-04-30 19:15:53.375 120 12312.42 79.88 55430.82 88888.00 2007-04-30 19:15:53.500 120 12312.55 79.90 55430.85 88888.00 2007-04-30 19:15:53.625 120 12312.55 79.90 55430.85 88888.00 2007-04-30 19:15:53.750 120 12312.45 79.88 55430.85 88888.00 2007-04-30 19:15:53.875 120 12312.48 79.90 55430.85 88888.00 2007-04-30 19:15:54.000 120 12312.50 79.85 55430.82 88888.00 2007-04-30 19:15:54.125 120 12312.50 79.83 55430.80 88888.00 2007-04-30 19:15:54.250 120 12312.55 79.88 55430.82 88888.00 2007-04-30 19:15:54.375 120 12312.62 79.90 55430.82 88888.00 2007-04-30 19:15:54.500 120 12312.62 79.88 55430.82 88888.00 2007-04-30 19:15:54.625 120 12312.62 79.85 55430.82 88888.00 2007-04-30 19:15:54.750 120 12312.60 79.80 55430.82 88888.00 2007-04-30 19:15:54.875 120 12312.67 79.78 55430.80 88888.00 2007-04-30 19:15:55.000 120 12312.73 79.78 55430.78 88888.00 2007-04-30 19:15:55.125 120 12312.67 79.72 55430.75 88888.00 2007-04-30 19:15:55.250 120 12312.65 79.72 55430.78 88888.00 2007-04-30 19:15:55.375 120 12312.77 79.75 55430.78 88888.00 2007-04-30 19:15:55.500 120 12312.77 79.75 55430.80 88888.00 2007-04-30 19:15:55.625 120 12312.77 79.72 55430.78 88888.00 2007-04-30 19:15:55.750 120 12312.73 79.72 55430.80 88888.00 2007-04-30 19:15:55.875 120 12312.73 79.75 55430.78 88888.00 2007-04-30 19:15:56.000 120 12312.83 79.78 55430.78 88888.00 2007-04-30 19:15:56.125 120 12312.88 79.70 55430.82 88888.00 2007-04-30 19:15:56.250 120 12312.85 79.65 55430.75 88888.00 2007-04-30 19:15:56.375 120 12312.85 79.62 55430.72 88888.00 2007-04-30 19:15:56.500 120 12312.83 79.58 55430.72 88888.00 2007-04-30 19:15:56.625 120 12312.90 79.55 55430.70 88888.00 2007-04-30 19:15:56.750 120 12312.92 79.60 55430.72 88888.00 2007-04-30 19:15:56.875 120 12312.95 79.55 55430.68 88888.00 2007-04-30 19:15:57.000 120 12313.02 79.58 55430.68 88888.00 2007-04-30 19:15:57.125 120 12313.10 79.55 55430.68 88888.00 2007-04-30 19:15:57.250 120 12313.12 79.50 55430.68 88888.00 2007-04-30 19:15:57.375 120 12313.10 79.53 55430.70 88888.00 2007-04-30 19:15:57.500 120 12313.15 79.50 55430.70 88888.00 2007-04-30 19:15:57.625 120 12313.15 79.53 55430.68 88888.00 2007-04-30 19:15:57.750 120 12313.20 79.45 55430.68 88888.00 2007-04-30 19:15:57.875 120 12313.23 79.42 55430.70 88888.00 2007-04-30 19:15:58.000 120 12313.25 79.50 55430.70 88888.00 2007-04-30 19:15:58.125 120 12313.27 79.50 55430.75 88888.00 2007-04-30 19:15:58.250 120 12313.27 79.42 55430.72 88888.00 2007-04-30 19:15:58.375 120 12313.30 79.47 55430.68 88888.00 2007-04-30 19:15:58.500 120 12313.30 79.40 55430.65 88888.00 2007-04-30 19:15:58.625 120 12313.33 79.35 55430.68 88888.00 2007-04-30 19:15:58.750 120 12313.40 79.35 55430.65 88888.00 2007-04-30 19:15:58.875 120 12313.45 79.33 55430.65 88888.00 2007-04-30 19:15:59.000 120 12313.50 79.30 55430.65 88888.00 2007-04-30 19:15:59.125 120 12313.48 79.33 55430.68 88888.00 2007-04-30 19:15:59.250 120 12313.48 79.28 55430.68 88888.00 2007-04-30 19:15:59.375 120 12313.55 79.22 55430.65 88888.00 2007-04-30 19:15:59.500 120 12313.52 79.22 55430.68 88888.00 2007-04-30 19:15:59.625 120 12313.52 79.28 55430.70 88888.00 2007-04-30 19:15:59.750 120 12313.50 79.22 55430.68 88888.00 2007-04-30 19:15:59.875 120 12313.50 79.22 55430.68 88888.00 2007-04-30 19:16:00.000 120 12313.52 79.20 55430.68 88888.00 2007-04-30 19:16:00.125 120 12313.60 79.20 55430.70 88888.00 2007-04-30 19:16:00.250 120 12313.65 79.17 55430.72 88888.00 2007-04-30 19:16:00.375 120 12313.70 79.20 55430.68 88888.00 2007-04-30 19:16:00.500 120 12313.70 79.12 55430.70 88888.00 2007-04-30 19:16:00.625 120 12313.73 79.08 55430.70 88888.00 2007-04-30 19:16:00.750 120 12313.70 79.08 55430.70 88888.00 2007-04-30 19:16:00.875 120 12313.65 79.05 55430.70 88888.00 2007-04-30 19:16:01.000 120 12313.62 79.03 55430.70 88888.00 2007-04-30 19:16:01.125 120 12313.73 79.00 55430.70 88888.00 2007-04-30 19:16:01.250 120 12313.73 78.95 55430.68 88888.00 2007-04-30 19:16:01.375 120 12313.77 78.92 55430.65 88888.00 2007-04-30 19:16:01.500 120 12313.73 78.90 55430.62 88888.00 2007-04-30 19:16:01.625 120 12313.80 78.90 55430.65 88888.00 2007-04-30 19:16:01.750 120 12313.85 78.88 55430.68 88888.00 2007-04-30 19:16:01.875 120 12313.80 78.88 55430.70 88888.00 2007-04-30 19:16:02.000 120 12313.73 78.83 55430.72 88888.00 2007-04-30 19:16:02.125 120 12313.80 78.83 55430.72 88888.00 2007-04-30 19:16:02.250 120 12313.83 78.72 55430.70 88888.00 2007-04-30 19:16:02.375 120 12313.85 78.67 55430.70 88888.00 2007-04-30 19:16:02.500 120 12313.77 78.62 55430.70 88888.00 2007-04-30 19:16:02.625 120 12313.77 78.62 55430.70 88888.00 2007-04-30 19:16:02.750 120 12313.85 78.62 55430.72 88888.00 2007-04-30 19:16:02.875 120 12313.92 78.60 55430.72 88888.00 2007-04-30 19:16:03.000 120 12313.92 78.60 55430.75 88888.00 2007-04-30 19:16:03.125 120 12313.92 78.62 55430.78 88888.00 2007-04-30 19:16:03.250 120 12313.85 78.58 55430.75 88888.00 2007-04-30 19:16:03.375 120 12313.90 78.55 55430.72 88888.00 2007-04-30 19:16:03.500 120 12313.92 78.53 55430.72 88888.00 2007-04-30 19:16:03.625 120 12313.95 78.50 55430.78 88888.00 2007-04-30 19:16:03.750 120 12313.98 78.50 55430.78 88888.00 2007-04-30 19:16:03.875 120 12314.02 78.45 55430.78 88888.00 2007-04-30 19:16:04.000 120 12314.00 78.35 55430.75 88888.00 2007-04-30 19:16:04.125 120 12313.90 78.28 55430.75 88888.00 2007-04-30 19:16:04.250 120 12313.90 78.25 55430.75 88888.00 2007-04-30 19:16:04.375 120 12313.95 78.33 55430.78 88888.00 2007-04-30 19:16:04.500 120 12313.92 78.30 55430.75 88888.00 2007-04-30 19:16:04.625 120 12313.90 78.20 55430.75 88888.00 2007-04-30 19:16:04.750 120 12314.00 78.15 55430.75 88888.00 2007-04-30 19:16:04.875 120 12314.02 78.15 55430.78 88888.00 2007-04-30 19:16:05.000 120 12313.95 78.15 55430.78 88888.00 2007-04-30 19:16:05.125 120 12313.92 78.12 55430.80 88888.00 2007-04-30 19:16:05.250 120 12313.98 78.05 55430.78 88888.00 2007-04-30 19:16:05.375 120 12313.90 78.03 55430.78 88888.00 2007-04-30 19:16:05.500 120 12313.85 78.03 55430.72 88888.00 2007-04-30 19:16:05.625 120 12313.88 78.00 55430.78 88888.00 2007-04-30 19:16:05.750 120 12313.95 78.00 55430.82 88888.00 2007-04-30 19:16:05.875 120 12313.95 77.90 55430.80 88888.00 2007-04-30 19:16:06.000 120 12313.92 77.80 55430.78 88888.00 2007-04-30 19:16:06.125 120 12313.88 77.85 55430.82 88888.00 2007-04-30 19:16:06.250 120 12313.95 77.85 55430.82 88888.00 2007-04-30 19:16:06.375 120 12313.98 77.83 55430.82 88888.00 2007-04-30 19:16:06.500 120 12313.88 77.78 55430.85 88888.00 2007-04-30 19:16:06.625 120 12313.85 77.75 55430.85 88888.00 2007-04-30 19:16:06.750 120 12313.90 77.75 55430.88 88888.00 2007-04-30 19:16:06.875 120 12313.83 77.70 55430.85 88888.00 2007-04-30 19:16:07.000 120 12313.88 77.65 55430.90 88888.00 2007-04-30 19:16:07.125 120 12313.95 77.62 55430.93 88888.00 2007-04-30 19:16:07.250 120 12313.98 77.62 55430.90 88888.00 2007-04-30 19:16:07.375 120 12313.92 77.58 55430.88 88888.00 2007-04-30 19:16:07.500 120 12313.83 77.55 55430.90 88888.00 2007-04-30 19:16:07.625 120 12313.80 77.53 55430.93 88888.00 2007-04-30 19:16:07.750 120 12313.80 77.45 55430.93 88888.00 2007-04-30 19:16:07.875 120 12313.75 77.42 55430.95 88888.00 2007-04-30 19:16:08.000 120 12313.80 77.47 55430.90 88888.00 2007-04-30 19:16:08.125 120 12313.75 77.42 55430.90 88888.00 2007-04-30 19:16:08.250 120 12313.75 77.38 55430.95 88888.00 2007-04-30 19:16:08.375 120 12313.77 77.38 55430.95 88888.00 2007-04-30 19:16:08.500 120 12313.75 77.35 55431.00 88888.00 2007-04-30 19:16:08.625 120 12313.80 77.35 55431.00 88888.00 2007-04-30 19:16:08.750 120 12313.73 77.25 55430.97 88888.00 2007-04-30 19:16:08.875 120 12313.65 77.20 55430.95 88888.00 2007-04-30 19:16:09.000 120 12313.65 77.12 55430.97 88888.00 2007-04-30 19:16:09.125 120 12313.65 77.15 55430.97 88888.00 2007-04-30 19:16:09.250 120 12313.62 77.17 55431.03 88888.00 2007-04-30 19:16:09.375 120 12313.67 77.10 55431.03 88888.00 2007-04-30 19:16:09.500 120 12313.73 77.03 55431.03 88888.00 2007-04-30 19:16:09.625 120 12313.73 77.05 55431.00 88888.00 2007-04-30 19:16:09.750 120 12313.73 77.03 55431.00 88888.00 2007-04-30 19:16:09.875 120 12313.70 76.97 55431.00 88888.00 2007-04-30 19:16:10.000 120 12313.70 76.97 55431.03 88888.00 2007-04-30 19:16:10.125 120 12313.70 76.92 55431.05 88888.00 2007-04-30 19:16:10.250 120 12313.65 76.88 55431.07 88888.00 2007-04-30 19:16:10.375 120 12313.67 76.85 55431.03 88888.00 2007-04-30 19:16:10.500 120 12313.75 76.83 55431.05 88888.00 2007-04-30 19:16:10.625 120 12313.70 76.78 55431.05 88888.00 2007-04-30 19:16:10.750 120 12313.65 76.75 55431.07 88888.00 2007-04-30 19:16:10.875 120 12313.70 76.75 55431.10 88888.00 2007-04-30 19:16:11.000 120 12313.77 76.72 55431.07 88888.00 2007-04-30 19:16:11.125 120 12313.75 76.67 55431.07 88888.00 2007-04-30 19:16:11.250 120 12313.67 76.62 55431.10 88888.00 2007-04-30 19:16:11.375 120 12313.70 76.58 55431.10 88888.00 2007-04-30 19:16:11.500 120 12313.70 76.53 55431.10 88888.00 2007-04-30 19:16:11.625 120 12313.73 76.58 55431.12 88888.00 2007-04-30 19:16:11.750 120 12313.73 76.50 55431.10 88888.00 2007-04-30 19:16:11.875 120 12313.67 76.40 55431.07 88888.00 2007-04-30 19:16:12.000 120 12313.67 76.42 55431.10 88888.00 2007-04-30 19:16:12.125 120 12313.73 76.47 55431.12 88888.00 2007-04-30 19:16:12.250 120 12313.62 76.35 55431.12 88888.00 2007-04-30 19:16:12.375 120 12313.65 76.35 55431.20 88888.00 2007-04-30 19:16:12.500 120 12313.73 76.38 55431.20 88888.00 2007-04-30 19:16:12.625 120 12313.88 76.33 55431.18 88888.00 2007-04-30 19:16:12.750 120 12313.92 76.28 55431.15 88888.00 2007-04-30 19:16:12.875 120 12313.90 76.25 55431.18 88888.00 2007-04-30 19:16:13.000 120 12313.88 76.17 55431.15 88888.00 2007-04-30 19:16:13.125 120 12313.90 76.17 55431.18 88888.00 2007-04-30 19:16:13.250 120 12313.88 76.15 55431.20 88888.00 2007-04-30 19:16:13.375 120 12313.83 76.12 55431.20 88888.00 2007-04-30 19:16:13.500 120 12313.83 76.17 55431.20 88888.00 2007-04-30 19:16:13.625 120 12313.92 76.15 55431.22 88888.00 2007-04-30 19:16:13.750 120 12314.00 76.17 55431.22 88888.00 2007-04-30 19:16:13.875 120 12314.02 76.15 55431.25 88888.00 2007-04-30 19:16:14.000 120 12314.10 76.12 55431.22 88888.00 2007-04-30 19:16:14.125 120 12314.08 76.10 55431.22 88888.00 2007-04-30 19:16:14.250 120 12314.02 76.05 55431.22 88888.00 2007-04-30 19:16:14.375 120 12314.08 76.03 55431.22 88888.00 2007-04-30 19:16:14.500 120 12314.08 76.03 55431.20 88888.00 2007-04-30 19:16:14.625 120 12314.08 76.03 55431.20 88888.00 2007-04-30 19:16:14.750 120 12314.12 76.00 55431.22 88888.00 2007-04-30 19:16:14.875 120 12314.15 75.95 55431.22 88888.00 2007-04-30 19:16:15.000 120 12314.17 75.95 55431.22 88888.00 2007-04-30 19:16:15.125 120 12314.20 75.92 55431.25 88888.00 2007-04-30 19:16:15.250 120 12314.20 75.85 55431.22 88888.00 2007-04-30 19:16:15.375 120 12314.25 75.88 55431.20 88888.00 2007-04-30 19:16:15.500 120 12314.25 75.83 55431.18 88888.00 2007-04-30 19:16:15.625 120 12314.23 75.80 55431.20 88888.00 2007-04-30 19:16:15.750 120 12314.35 75.88 55431.25 88888.00 2007-04-30 19:16:15.875 120 12314.45 75.88 55431.25 88888.00 2007-04-30 19:16:16.000 120 12314.48 75.85 55431.25 88888.00 2007-04-30 19:16:16.125 120 12314.48 75.85 55431.25 88888.00 2007-04-30 19:16:16.250 120 12314.48 75.80 55431.25 88888.00 2007-04-30 19:16:16.375 120 12314.52 75.78 55431.20 88888.00 2007-04-30 19:16:16.500 120 12314.50 75.70 55431.20 88888.00 2007-04-30 19:16:16.625 120 12314.58 75.75 55431.20 88888.00 2007-04-30 19:16:16.750 120 12314.58 75.72 55431.18 88888.00 2007-04-30 19:16:16.875 120 12314.55 75.70 55431.18 88888.00 2007-04-30 19:16:17.000 120 12314.65 75.62 55431.18 88888.00 2007-04-30 19:16:17.125 120 12314.65 75.65 55431.20 88888.00 2007-04-30 19:16:17.250 120 12314.65 75.65 55431.22 88888.00 2007-04-30 19:16:17.375 120 12314.67 75.62 55431.18 88888.00 2007-04-30 19:16:17.500 120 12314.83 75.62 55431.18 88888.00 2007-04-30 19:16:17.625 120 12314.88 75.65 55431.20 88888.00 2007-04-30 19:16:17.750 120 12314.83 75.65 55431.20 88888.00 2007-04-30 19:16:17.875 120 12314.83 75.62 55431.20 88888.00 2007-04-30 19:16:18.000 120 12314.85 75.60 55431.20 88888.00 2007-04-30 19:16:18.125 120 12314.92 75.65 55431.22 88888.00 2007-04-30 19:16:18.250 120 12315.02 75.58 55431.20 88888.00 2007-04-30 19:16:18.375 120 12315.05 75.55 55431.20 88888.00 2007-04-30 19:16:18.500 120 12315.10 75.58 55431.22 88888.00 2007-04-30 19:16:18.625 120 12315.15 75.60 55431.25 88888.00 2007-04-30 19:16:18.750 120 12315.20 75.58 55431.20 88888.00 2007-04-30 19:16:18.875 120 12315.20 75.53 55431.18 88888.00 2007-04-30 19:16:19.000 120 12315.25 75.50 55431.20 88888.00 2007-04-30 19:16:19.125 120 12315.30 75.53 55431.22 88888.00 2007-04-30 19:16:19.250 120 12315.35 75.55 55431.22 88888.00 2007-04-30 19:16:19.375 120 12315.35 75.58 55431.22 88888.00 2007-04-30 19:16:19.500 120 12315.38 75.55 55431.18 88888.00 2007-04-30 19:16:19.625 120 12315.40 75.47 55431.20 88888.00 2007-04-30 19:16:19.750 120 12315.52 75.47 55431.20 88888.00 2007-04-30 19:16:19.875 120 12315.52 75.55 55431.25 88888.00 2007-04-30 19:16:20.000 120 12315.48 75.50 55431.18 88888.00 2007-04-30 19:16:20.125 120 12315.48 75.47 55431.20 88888.00 2007-04-30 19:16:20.250 120 12315.58 75.45 55431.18 88888.00 2007-04-30 19:16:20.375 120 12315.65 75.53 55431.15 88888.00 2007-04-30 19:16:20.500 120 12315.62 75.55 55431.15 88888.00 2007-04-30 19:16:20.625 120 12315.62 75.53 55431.18 88888.00 2007-04-30 19:16:20.750 120 12315.70 75.55 55431.20 88888.00 2007-04-30 19:16:20.875 120 12315.88 75.55 55431.22 88888.00 2007-04-30 19:16:21.000 120 12315.95 75.58 55431.22 88888.00 2007-04-30 19:16:21.125 120 12315.95 75.47 55431.22 88888.00 2007-04-30 19:16:21.250 120 12315.95 75.50 55431.20 88888.00 2007-04-30 19:16:21.375 120 12316.00 75.58 55431.20 88888.00 2007-04-30 19:16:21.500 120 12316.02 75.55 55431.20 88888.00 2007-04-30 19:16:21.625 120 12316.05 75.47 55431.18 88888.00 2007-04-30 19:16:21.750 120 12316.02 75.47 55431.18 88888.00 2007-04-30 19:16:21.875 120 12316.05 75.47 55431.18 88888.00 2007-04-30 19:16:22.000 120 12316.05 75.53 55431.15 88888.00 2007-04-30 19:16:22.125 120 12316.10 75.50 55431.18 88888.00 2007-04-30 19:16:22.250 120 12316.08 75.53 55431.20 88888.00 2007-04-30 19:16:22.375 120 12316.17 75.50 55431.15 88888.00 2007-04-30 19:16:22.500 120 12316.15 75.47 55431.15 88888.00 2007-04-30 19:16:22.625 120 12316.20 75.53 55431.18 88888.00 2007-04-30 19:16:22.750 120 12316.20 75.47 55431.18 88888.00 2007-04-30 19:16:22.875 120 12316.20 75.47 55431.15 88888.00 2007-04-30 19:16:23.000 120 12316.25 75.53 55431.15 88888.00 2007-04-30 19:16:23.125 120 12316.38 75.53 55431.18 88888.00 2007-04-30 19:16:23.250 120 12316.40 75.42 55431.18 88888.00 2007-04-30 19:16:23.375 120 12316.38 75.42 55431.12 88888.00 2007-04-30 19:16:23.500 120 12316.40 75.47 55431.15 88888.00 2007-04-30 19:16:23.625 120 12316.45 75.53 55431.18 88888.00 2007-04-30 19:16:23.750 120 12316.45 75.55 55431.20 88888.00 2007-04-30 19:16:23.875 120 12316.48 75.55 55431.18 88888.00 2007-04-30 19:16:24.000 120 12316.48 75.50 55431.15 88888.00 2007-04-30 19:16:24.125 120 12316.48 75.50 55431.20 88888.00 2007-04-30 19:16:24.250 120 12316.60 75.55 55431.22 88888.00 2007-04-30 19:16:24.375 120 12316.67 75.53 55431.20 88888.00 2007-04-30 19:16:24.500 120 12316.70 75.55 55431.20 88888.00 2007-04-30 19:16:24.625 120 12316.60 75.58 55431.18 88888.00 2007-04-30 19:16:24.750 120 12316.62 75.55 55431.20 88888.00 2007-04-30 19:16:24.875 120 12316.62 75.53 55431.18 88888.00 2007-04-30 19:16:25.000 120 12316.65 75.55 55431.18 88888.00 2007-04-30 19:16:25.125 120 12316.65 75.53 55431.15 88888.00 2007-04-30 19:16:25.250 120 12316.60 75.53 55431.18 88888.00 2007-04-30 19:16:25.375 120 12316.67 75.53 55431.20 88888.00 2007-04-30 19:16:25.500 120 12316.77 75.53 55431.18 88888.00 2007-04-30 19:16:25.625 120 12316.83 75.60 55431.20 88888.00 2007-04-30 19:16:25.750 120 12316.77 75.58 55431.18 88888.00 2007-04-30 19:16:25.875 120 12316.75 75.55 55431.15 88888.00 2007-04-30 19:16:26.000 120 12316.73 75.53 55431.18 88888.00 2007-04-30 19:16:26.125 120 12316.77 75.47 55431.18 88888.00 2007-04-30 19:16:26.250 120 12316.77 75.50 55431.20 88888.00 2007-04-30 19:16:26.375 120 12316.85 75.55 55431.25 88888.00 2007-04-30 19:16:26.500 120 12316.95 75.58 55431.22 88888.00 2007-04-30 19:16:26.625 120 12316.92 75.58 55431.22 88888.00 2007-04-30 19:16:26.750 120 12316.88 75.60 55431.22 88888.00 2007-04-30 19:16:26.875 120 12316.90 75.60 55431.22 88888.00 2007-04-30 19:16:27.000 120 12316.98 75.58 55431.22 88888.00 2007-04-30 19:16:27.125 120 12317.00 75.55 55431.20 88888.00 2007-04-30 19:16:27.250 120 12316.98 75.58 55431.22 88888.00 2007-04-30 19:16:27.375 120 12317.02 75.62 55431.22 88888.00 2007-04-30 19:16:27.500 120 12317.02 75.60 55431.20 88888.00 2007-04-30 19:16:27.625 120 12317.05 75.58 55431.22 88888.00 2007-04-30 19:16:27.750 120 12317.10 75.58 55431.25 88888.00 2007-04-30 19:16:27.875 120 12317.12 75.58 55431.20 88888.00 2007-04-30 19:16:28.000 120 12317.08 75.62 55431.20 88888.00 2007-04-30 19:16:28.125 120 12317.08 75.65 55431.20 88888.00 2007-04-30 19:16:28.250 120 12317.15 75.62 55431.25 88888.00 2007-04-30 19:16:28.375 120 12317.15 75.60 55431.28 88888.00 2007-04-30 19:16:28.500 120 12317.08 75.62 55431.28 88888.00 2007-04-30 19:16:28.625 120 12317.00 75.55 55431.22 88888.00 2007-04-30 19:16:28.750 120 12316.98 75.55 55431.22 88888.00 2007-04-30 19:16:28.875 120 12317.08 75.58 55431.22 88888.00 2007-04-30 19:16:29.000 120 12317.12 75.53 55431.22 88888.00 2007-04-30 19:16:29.125 120 12317.12 75.55 55431.25 88888.00 2007-04-30 19:16:29.250 120 12317.17 75.58 55431.28 88888.00 2007-04-30 19:16:29.375 120 12317.23 75.60 55431.28 88888.00 2007-04-30 19:16:29.500 120 12317.20 75.60 55431.28 88888.00 2007-04-30 19:16:29.625 120 12317.25 75.62 55431.28 88888.00 2007-04-30 19:16:29.750 120 12317.27 75.62 55431.28 88888.00 2007-04-30 19:16:29.875 120 12317.23 75.58 55431.25 88888.00 2007-04-30 19:16:30.000 120 12317.23 75.60 55431.28 88888.00 2007-04-30 19:16:30.125 120 12317.25 75.62 55431.30 88888.00 2007-04-30 19:16:30.250 120 12317.23 75.62 55431.30 88888.00 2007-04-30 19:16:30.375 120 12317.20 75.60 55431.30 88888.00 2007-04-30 19:16:30.500 120 12317.25 75.62 55431.28 88888.00 2007-04-30 19:16:30.625 120 12317.30 75.62 55431.30 88888.00 2007-04-30 19:16:30.750 120 12317.27 75.62 55431.30 88888.00 2007-04-30 19:16:30.875 120 12317.27 75.67 55431.32 88888.00 2007-04-30 19:16:31.000 120 12317.25 75.67 55431.32 88888.00 2007-04-30 19:16:31.125 120 12317.30 75.62 55431.30 88888.00 2007-04-30 19:16:31.250 120 12317.35 75.60 55431.35 88888.00 2007-04-30 19:16:31.375 120 12317.42 75.67 55431.32 88888.00 2007-04-30 19:16:31.500 120 12317.35 75.65 55431.35 88888.00 2007-04-30 19:16:31.625 120 12317.25 75.58 55431.35 88888.00 2007-04-30 19:16:31.750 120 12317.20 75.55 55431.32 88888.00 2007-04-30 19:16:31.875 120 12317.27 75.55 55431.32 88888.00 2007-04-30 19:16:32.000 120 12317.35 75.58 55431.35 88888.00 2007-04-30 19:16:32.125 120 12317.30 75.58 55431.38 88888.00 2007-04-30 19:16:32.250 120 12317.23 75.50 55431.38 88888.00 2007-04-30 19:16:32.375 120 12317.25 75.53 55431.35 88888.00 2007-04-30 19:16:32.500 120 12317.25 75.58 55431.40 88888.00 2007-04-30 19:16:32.625 120 12317.25 75.53 55431.38 88888.00 2007-04-30 19:16:32.750 120 12317.20 75.47 55431.40 88888.00 2007-04-30 19:16:32.875 120 12317.17 75.45 55431.38 88888.00 2007-04-30 19:16:33.000 120 12317.12 75.42 55431.35 88888.00 2007-04-30 19:16:33.125 120 12317.15 75.42 55431.35 88888.00 2007-04-30 19:16:33.250 120 12317.12 75.45 55431.40 88888.00 2007-04-30 19:16:33.375 120 12317.10 75.47 55431.43 88888.00 2007-04-30 19:16:33.500 120 12317.12 75.47 55431.43 88888.00 2007-04-30 19:16:33.625 120 12317.17 75.47 55431.40 88888.00 2007-04-30 19:16:33.750 120 12317.17 75.50 55431.43 88888.00 2007-04-30 19:16:33.875 120 12317.17 75.50 55431.45 88888.00 2007-04-30 19:16:34.000 120 12317.25 75.47 55431.45 88888.00 2007-04-30 19:16:34.125 120 12317.17 75.45 55431.45 88888.00 2007-04-30 19:16:34.250 120 12317.10 75.42 55431.43 88888.00 2007-04-30 19:16:34.375 120 12317.10 75.38 55431.45 88888.00 2007-04-30 19:16:34.500 120 12317.08 75.38 55431.47 88888.00 2007-04-30 19:16:34.625 120 12317.05 75.35 55431.47 88888.00 2007-04-30 19:16:34.750 120 12317.08 75.42 55431.47 88888.00 2007-04-30 19:16:34.875 120 12317.15 75.45 55431.45 88888.00 2007-04-30 19:16:35.000 120 12317.10 75.35 55431.43 88888.00 2007-04-30 19:16:35.125 120 12317.08 75.33 55431.50 88888.00 2007-04-30 19:16:35.250 120 12317.02 75.33 55431.53 88888.00 2007-04-30 19:16:35.375 120 12317.05 75.30 55431.50 88888.00 2007-04-30 19:16:35.500 120 12317.02 75.30 55431.53 88888.00 2007-04-30 19:16:35.625 120 12317.00 75.30 55431.55 88888.00 2007-04-30 19:16:35.750 120 12316.98 75.22 55431.55 88888.00 2007-04-30 19:16:35.875 120 12316.90 75.22 55431.53 88888.00 2007-04-30 19:16:36.000 120 12316.85 75.30 55431.53 88888.00 2007-04-30 19:16:36.125 120 12316.92 75.25 55431.55 88888.00 2007-04-30 19:16:36.250 120 12316.88 75.30 55431.55 88888.00 2007-04-30 19:16:36.375 120 12316.85 75.33 55431.55 88888.00 2007-04-30 19:16:36.500 120 12316.80 75.22 55431.53 88888.00 2007-04-30 19:16:36.625 120 12316.75 75.15 55431.53 88888.00 2007-04-30 19:16:36.750 120 12316.67 75.15 55431.55 88888.00 2007-04-30 19:16:36.875 120 12316.67 75.20 55431.60 88888.00 2007-04-30 19:16:37.000 120 12316.73 75.25 55431.62 88888.00 2007-04-30 19:16:37.125 120 12316.65 75.20 55431.62 88888.00 2007-04-30 19:16:37.250 120 12316.65 75.15 55431.62 88888.00 2007-04-30 19:16:37.375 120 12316.67 75.12 55431.62 88888.00 2007-04-30 19:16:37.500 120 12316.65 75.12 55431.62 88888.00 2007-04-30 19:16:37.625 120 12316.65 75.15 55431.65 88888.00 2007-04-30 19:16:37.750 120 12316.60 75.17 55431.62 88888.00 2007-04-30 19:16:37.875 120 12316.60 75.15 55431.65 88888.00 2007-04-30 19:16:38.000 120 12316.55 75.12 55431.65 88888.00 2007-04-30 19:16:38.125 120 12316.50 75.10 55431.65 88888.00 2007-04-30 19:16:38.250 120 12316.50 75.12 55431.68 88888.00 2007-04-30 19:16:38.375 120 12316.52 75.12 55431.70 88888.00 2007-04-30 19:16:38.500 120 12316.45 75.08 55431.70 88888.00 2007-04-30 19:16:38.625 120 12316.38 75.05 55431.70 88888.00 2007-04-30 19:16:38.750 120 12316.40 75.12 55431.70 88888.00 2007-04-30 19:16:38.875 120 12316.40 75.10 55431.75 88888.00 2007-04-30 19:16:39.000 120 12316.35 75.08 55431.70 88888.00 2007-04-30 19:16:39.125 120 12316.30 75.03 55431.70 88888.00 2007-04-30 19:16:39.250 120 12316.30 75.10 55431.80 88888.00 2007-04-30 19:16:39.375 120 12316.38 75.10 55431.80 88888.00 2007-04-30 19:16:39.500 120 12316.35 75.10 55431.80 88888.00 2007-04-30 19:16:39.625 120 12316.27 75.05 55431.78 88888.00 2007-04-30 19:16:39.750 120 12316.25 74.97 55431.72 88888.00 2007-04-30 19:16:39.875 120 12316.38 75.03 55431.78 88888.00 2007-04-30 19:16:40.000 120 12316.38 75.00 55431.80 88888.00 2007-04-30 19:16:40.125 120 12316.30 74.92 55431.78 88888.00 2007-04-30 19:16:40.250 120 12316.27 74.95 55431.78 88888.00 2007-04-30 19:16:40.375 120 12316.35 75.03 55431.80 88888.00 2007-04-30 19:16:40.500 120 12316.30 75.05 55431.80 88888.00 2007-04-30 19:16:40.625 120 12316.17 75.05 55431.82 88888.00 2007-04-30 19:16:40.750 120 12316.10 74.97 55431.80 88888.00 2007-04-30 19:16:40.875 120 12316.12 75.00 55431.80 88888.00 2007-04-30 19:16:41.000 120 12316.15 75.05 55431.82 88888.00 2007-04-30 19:16:41.125 120 12316.15 75.03 55431.85 88888.00 2007-04-30 19:16:41.250 120 12316.10 75.00 55431.82 88888.00 2007-04-30 19:16:41.375 120 12316.10 75.00 55431.82 88888.00 2007-04-30 19:16:41.500 120 12316.15 75.10 55431.85 88888.00 2007-04-30 19:16:41.625 120 12316.15 75.15 55431.85 88888.00 2007-04-30 19:16:41.750 120 12316.05 75.17 55431.88 88888.00 2007-04-30 19:16:41.875 120 12316.05 75.15 55431.88 88888.00 2007-04-30 19:16:42.000 120 12316.02 75.10 55431.88 88888.00 2007-04-30 19:16:42.125 120 12315.98 75.10 55431.88 88888.00 2007-04-30 19:16:42.250 120 12315.98 75.17 55431.93 88888.00 2007-04-30 19:16:42.375 120 12316.00 75.15 55431.90 88888.00 2007-04-30 19:16:42.500 120 12316.02 75.17 55431.93 88888.00 2007-04-30 19:16:42.625 120 12315.98 75.20 55431.93 88888.00 2007-04-30 19:16:42.750 120 12315.95 75.22 55431.93 88888.00 2007-04-30 19:16:42.875 120 12315.95 75.20 55431.95 88888.00 2007-04-30 19:16:43.000 120 12316.00 75.28 55431.95 88888.00 2007-04-30 19:16:43.125 120 12316.00 75.25 55431.93 88888.00 2007-04-30 19:16:43.250 120 12315.98 75.25 55431.95 88888.00 2007-04-30 19:16:43.375 120 12315.95 75.28 55431.95 88888.00 2007-04-30 19:16:43.500 120 12315.95 75.25 55431.93 88888.00 2007-04-30 19:16:43.625 120 12315.92 75.25 55431.93 88888.00 2007-04-30 19:16:43.750 120 12315.92 75.30 55431.95 88888.00 2007-04-30 19:16:43.875 120 12315.98 75.33 55431.95 88888.00 2007-04-30 19:16:44.000 120 12315.98 75.38 55431.97 88888.00 2007-04-30 19:16:44.125 120 12315.98 75.45 55432.00 88888.00 2007-04-30 19:16:44.250 120 12315.85 75.40 55431.97 88888.00 2007-04-30 19:16:44.375 120 12315.75 75.42 55432.00 88888.00 2007-04-30 19:16:44.500 120 12315.80 75.47 55432.00 88888.00 2007-04-30 19:16:44.625 120 12315.85 75.50 55432.03 88888.00 2007-04-30 19:16:44.750 120 12315.85 75.47 55432.03 88888.00 2007-04-30 19:16:44.875 120 12315.80 75.50 55432.00 88888.00 2007-04-30 19:16:45.000 120 12315.77 75.55 55432.00 88888.00 2007-04-30 19:16:45.125 120 12315.80 75.62 55432.05 88888.00 2007-04-30 19:16:45.250 120 12315.73 75.65 55432.05 88888.00 2007-04-30 19:16:45.375 120 12315.67 75.65 55432.03 88888.00 2007-04-30 19:16:45.500 120 12315.60 75.62 55432.00 88888.00 2007-04-30 19:16:45.625 120 12315.62 75.62 55432.00 88888.00 2007-04-30 19:16:45.750 120 12315.55 75.65 55432.00 88888.00 2007-04-30 19:16:45.875 120 12315.58 75.78 55432.05 88888.00 2007-04-30 19:16:46.000 120 12315.60 75.78 55432.07 88888.00 2007-04-30 19:16:46.125 120 12315.60 75.83 55432.07 88888.00 2007-04-30 19:16:46.250 120 12315.50 75.80 55432.07 88888.00 2007-04-30 19:16:46.375 120 12315.52 75.83 55432.07 88888.00 2007-04-30 19:16:46.500 120 12315.52 75.83 55432.07 88888.00 2007-04-30 19:16:46.625 120 12315.50 75.83 55432.07 88888.00 2007-04-30 19:16:46.750 120 12315.50 75.88 55432.05 88888.00 2007-04-30 19:16:46.875 120 12315.58 75.97 55432.07 88888.00 2007-04-30 19:16:47.000 120 12315.50 75.95 55432.05 88888.00 2007-04-30 19:16:47.125 120 12315.42 75.95 55432.07 88888.00 2007-04-30 19:16:47.250 120 12315.48 75.95 55432.05 88888.00 2007-04-30 19:16:47.375 120 12315.48 75.95 55432.05 88888.00 2007-04-30 19:16:47.500 120 12315.42 76.00 55432.07 88888.00 2007-04-30 19:16:47.625 120 12315.45 76.12 55432.10 88888.00 2007-04-30 19:16:47.750 120 12315.42 76.17 55432.10 88888.00 2007-04-30 19:16:47.875 120 12315.33 76.17 55432.10 88888.00 2007-04-30 19:16:48.000 120 12315.40 76.20 55432.07 88888.00 2007-04-30 19:16:48.125 120 12315.33 76.20 55432.10 88888.00 2007-04-30 19:16:48.250 120 12315.33 76.20 55432.12 88888.00 2007-04-30 19:16:48.375 120 12315.35 76.22 55432.12 88888.00 2007-04-30 19:16:48.500 120 12315.40 76.28 55432.12 88888.00 2007-04-30 19:16:48.625 120 12315.42 76.30 55432.12 88888.00 2007-04-30 19:16:48.750 120 12315.33 76.35 55432.12 88888.00 2007-04-30 19:16:48.875 120 12315.25 76.35 55432.15 88888.00 2007-04-30 19:16:49.000 120 12315.20 76.35 55432.15 88888.00 2007-04-30 19:16:49.125 120 12315.20 76.38 55432.12 88888.00 2007-04-30 19:16:49.250 120 12315.25 76.42 55432.15 88888.00 2007-04-30 19:16:49.375 120 12315.38 76.45 55432.15 88888.00 2007-04-30 19:16:49.500 120 12315.35 76.47 55432.18 88888.00 2007-04-30 19:16:49.625 120 12315.35 76.47 55432.18 88888.00 2007-04-30 19:16:49.750 120 12315.33 76.53 55432.18 88888.00 2007-04-30 19:16:49.875 120 12315.30 76.55 55432.15 88888.00 2007-04-30 19:16:50.000 120 12315.25 76.60 55432.20 88888.00 2007-04-30 19:16:50.125 120 12315.23 76.62 55432.22 88888.00 2007-04-30 19:16:50.250 120 12315.17 76.70 55432.22 88888.00 2007-04-30 19:16:50.375 120 12315.27 76.78 55432.22 88888.00 2007-04-30 19:16:50.500 120 12315.23 76.75 55432.20 88888.00 2007-04-30 19:16:50.625 120 12315.08 76.72 55432.18 88888.00 2007-04-30 19:16:50.750 120 12315.08 76.75 55432.20 88888.00 2007-04-30 19:16:50.875 120 12315.12 76.80 55432.22 88888.00 2007-04-30 19:16:51.000 120 12315.10 76.83 55432.20 88888.00 2007-04-30 19:16:51.125 120 12315.08 76.80 55432.22 88888.00 2007-04-30 19:16:51.250 120 12315.02 76.78 55432.25 88888.00 2007-04-30 19:16:51.375 120 12315.02 76.85 55432.25 88888.00 2007-04-30 19:16:51.500 120 12315.02 76.85 55432.25 88888.00 2007-04-30 19:16:51.625 120 12314.98 76.88 55432.22 88888.00 2007-04-30 19:16:51.750 120 12314.90 76.90 55432.28 88888.00 2007-04-30 19:16:51.875 120 12314.90 76.95 55432.30 88888.00 2007-04-30 19:16:52.000 120 12314.95 76.97 55432.28 88888.00 2007-04-30 19:16:52.125 120 12314.88 77.03 55432.28 88888.00 2007-04-30 19:16:52.250 120 12314.80 76.97 55432.25 88888.00 2007-04-30 19:16:52.375 120 12314.77 76.95 55432.28 88888.00 2007-04-30 19:16:52.500 120 12314.77 76.92 55432.28 88888.00 2007-04-30 19:16:52.625 120 12314.73 76.92 55432.28 88888.00 2007-04-30 19:16:52.750 120 12314.70 77.00 55432.30 88888.00 2007-04-30 19:16:52.875 120 12314.70 76.97 55432.30 88888.00 2007-04-30 19:16:53.000 120 12314.62 77.03 55432.30 88888.00 2007-04-30 19:16:53.125 120 12314.60 77.10 55432.30 88888.00 2007-04-30 19:16:53.250 120 12314.58 77.10 55432.32 88888.00 2007-04-30 19:16:53.375 120 12314.62 77.15 55432.35 88888.00 2007-04-30 19:16:53.500 120 12314.58 77.12 55432.35 88888.00 2007-04-30 19:16:53.625 120 12314.58 77.17 55432.38 88888.00 2007-04-30 19:16:53.750 120 12314.62 77.20 55432.38 88888.00 2007-04-30 19:16:53.875 120 12314.58 77.17 55432.38 88888.00 2007-04-30 19:16:54.000 120 12314.50 77.17 55432.38 88888.00 2007-04-30 19:16:54.125 120 12314.45 77.20 55432.38 88888.00 2007-04-30 19:16:54.250 120 12314.45 77.22 55432.40 88888.00 2007-04-30 19:16:54.375 120 12314.48 77.22 55432.40 88888.00 2007-04-30 19:16:54.500 120 12314.48 77.17 55432.40 88888.00 2007-04-30 19:16:54.625 120 12314.40 77.20 55432.38 88888.00 2007-04-30 19:16:54.750 120 12314.40 77.22 55432.40 88888.00 2007-04-30 19:16:54.875 120 12314.33 77.15 55432.38 88888.00 2007-04-30 19:16:55.000 120 12314.27 77.17 55432.38 88888.00 2007-04-30 19:16:55.125 120 12314.17 77.17 55432.40 88888.00 2007-04-30 19:16:55.250 120 12314.15 77.17 55432.43 88888.00 2007-04-30 19:16:55.375 120 12314.25 77.22 55432.45 88888.00 2007-04-30 19:16:55.500 120 12314.30 77.22 55432.47 88888.00 2007-04-30 19:16:55.625 120 12314.17 77.25 55432.45 88888.00 2007-04-30 19:16:55.750 120 12314.12 77.28 55432.47 88888.00 2007-04-30 19:16:55.875 120 12314.12 77.30 55432.47 88888.00 2007-04-30 19:16:56.000 120 12314.10 77.30 55432.50 88888.00 2007-04-30 19:16:56.125 120 12314.10 77.28 55432.50 88888.00 2007-04-30 19:16:56.250 120 12314.00 77.22 55432.50 88888.00 2007-04-30 19:16:56.375 120 12314.05 77.25 55432.53 88888.00 2007-04-30 19:16:56.500 120 12313.98 77.30 55432.50 88888.00 2007-04-30 19:16:56.625 120 12313.85 77.35 55432.50 88888.00 2007-04-30 19:16:56.750 120 12313.92 77.38 55432.55 88888.00 2007-04-30 19:16:56.875 120 12313.90 77.30 55432.57 88888.00 2007-04-30 19:16:57.000 120 12313.77 77.25 55432.53 88888.00 2007-04-30 19:16:57.125 120 12313.73 77.25 55432.53 88888.00 2007-04-30 19:16:57.250 120 12313.65 77.28 55432.55 88888.00 2007-04-30 19:16:57.375 120 12313.65 77.28 55432.57 88888.00 2007-04-30 19:16:57.500 120 12313.65 77.30 55432.60 88888.00 2007-04-30 19:16:57.625 120 12313.70 77.33 55432.62 88888.00 2007-04-30 19:16:57.750 120 12313.67 77.30 55432.60 88888.00 2007-04-30 19:16:57.875 120 12313.58 77.22 55432.60 88888.00 2007-04-30 19:16:58.000 120 12313.45 77.22 55432.57 88888.00 2007-04-30 19:16:58.125 120 12313.38 77.28 55432.62 88888.00 2007-04-30 19:16:58.250 120 12313.25 77.25 55432.60 88888.00 2007-04-30 19:16:58.375 120 12313.25 77.25 55432.62 88888.00 2007-04-30 19:16:58.500 120 12313.30 77.28 55432.62 88888.00 2007-04-30 19:16:58.625 120 12313.33 77.22 55432.68 88888.00 2007-04-30 19:16:58.750 120 12313.25 77.20 55432.65 88888.00 2007-04-30 19:16:58.875 120 12313.20 77.25 55432.68 88888.00 2007-04-30 19:16:59.000 120 12313.10 77.22 55432.65 88888.00 2007-04-30 19:16:59.125 120 12313.02 77.22 55432.65 88888.00 2007-04-30 19:16:59.250 120 12312.98 77.22 55432.68 88888.00 2007-04-30 19:16:59.375 120 12312.92 77.17 55432.68 88888.00 2007-04-30 19:16:59.500 120 12312.90 77.12 55432.72 88888.00 2007-04-30 19:16:59.625 120 12312.90 77.15 55432.75 88888.00 2007-04-30 19:16:59.750 120 12312.85 77.12 55432.75 88888.00 2007-04-30 19:16:59.875 120 12312.73 77.10 55432.72 88888.00 2007-04-30 19:17:00.000 120 12312.73 77.12 55432.75 88888.00 2007-04-30 19:17:00.125 120 12312.75 77.12 55432.75 88888.00 2007-04-30 19:17:00.250 120 12312.70 77.12 55432.78 88888.00 2007-04-30 19:17:00.375 120 12312.62 77.08 55432.75 88888.00 2007-04-30 19:17:00.500 120 12312.60 77.05 55432.78 88888.00 2007-04-30 19:17:00.625 120 12312.60 77.10 55432.82 88888.00 2007-04-30 19:17:00.750 120 12312.52 77.10 55432.82 88888.00 2007-04-30 19:17:00.875 120 12312.38 77.00 55432.80 88888.00 2007-04-30 19:17:01.000 120 12312.35 77.00 55432.78 88888.00 2007-04-30 19:17:01.125 120 12312.38 77.03 55432.85 88888.00 2007-04-30 19:17:01.250 120 12312.27 77.05 55432.90 88888.00 2007-04-30 19:17:01.375 120 12312.23 77.03 55432.88 88888.00 2007-04-30 19:17:01.500 120 12312.17 76.92 55432.82 88888.00 2007-04-30 19:17:01.625 120 12312.12 76.92 55432.85 88888.00 2007-04-30 19:17:01.750 120 12312.05 76.95 55432.88 88888.00 2007-04-30 19:17:01.875 120 12312.08 76.95 55432.90 88888.00 2007-04-30 19:17:02.000 120 12312.05 76.92 55432.93 88888.00 2007-04-30 19:17:02.125 120 12312.05 76.90 55432.93 88888.00 2007-04-30 19:17:02.250 120 12311.92 76.90 55432.95 88888.00 2007-04-30 19:17:02.375 120 12311.80 76.85 55432.93 88888.00 2007-04-30 19:17:02.500 120 12311.77 76.85 55432.93 88888.00 2007-04-30 19:17:02.625 120 12311.75 76.83 55432.90 88888.00 2007-04-30 19:17:02.750 120 12311.70 76.80 55432.93 88888.00 2007-04-30 19:17:02.875 120 12311.62 76.75 55432.93 88888.00 2007-04-30 19:17:03.000 120 12311.60 76.78 55432.95 88888.00 2007-04-30 19:17:03.125 120 12311.55 76.80 55432.97 88888.00 2007-04-30 19:17:03.250 120 12311.45 76.70 55432.95 88888.00 2007-04-30 19:17:03.375 120 12311.48 76.67 55432.95 88888.00 2007-04-30 19:17:03.500 120 12311.48 76.65 55432.97 88888.00 2007-04-30 19:17:03.625 120 12311.45 76.62 55433.00 88888.00 2007-04-30 19:17:03.750 120 12311.45 76.67 55433.03 88888.00 2007-04-30 19:17:03.875 120 12311.42 76.65 55433.00 88888.00 2007-04-30 19:17:04.000 120 12311.40 76.58 55432.97 88888.00 2007-04-30 19:17:04.125 120 12311.30 76.58 55433.03 88888.00 2007-04-30 19:17:04.250 120 12311.15 76.50 55432.97 88888.00 2007-04-30 19:17:04.375 120 12311.10 76.45 55433.00 88888.00 2007-04-30 19:17:04.500 120 12311.15 76.40 55432.97 88888.00 2007-04-30 19:17:04.625 120 12311.15 76.38 55432.97 88888.00 2007-04-30 19:17:04.750 120 12311.12 76.42 55433.00 88888.00 2007-04-30 19:17:04.875 120 12311.12 76.47 55433.03 88888.00 2007-04-30 19:17:05.000 120 12311.10 76.45 55433.05 88888.00 2007-04-30 19:17:05.125 120 12311.08 76.45 55433.10 88888.00 2007-04-30 19:17:05.250 120 12311.02 76.38 55433.10 88888.00 2007-04-30 19:17:05.375 120 12310.98 76.35 55433.10 88888.00 2007-04-30 19:17:05.500 120 12310.92 76.30 55433.12 88888.00 2007-04-30 19:17:05.625 120 12310.83 76.25 55433.12 88888.00 2007-04-30 19:17:05.750 120 12310.80 76.28 55433.12 88888.00 2007-04-30 19:17:05.875 120 12310.77 76.22 55433.10 88888.00 2007-04-30 19:17:06.000 120 12310.65 76.12 55433.10 88888.00 2007-04-30 19:17:06.125 120 12310.62 76.08 55433.15 88888.00 2007-04-30 19:17:06.250 120 12310.60 76.10 55433.18 88888.00 2007-04-30 19:17:06.375 120 12310.62 76.15 55433.20 88888.00 2007-04-30 19:17:06.500 120 12310.60 76.12 55433.20 88888.00 2007-04-30 19:17:06.625 120 12310.52 76.10 55433.20 88888.00 2007-04-30 19:17:06.750 120 12310.45 76.08 55433.18 88888.00 2007-04-30 19:17:06.875 120 12310.45 76.05 55433.20 88888.00 2007-04-30 19:17:07.000 120 12310.40 75.97 55433.15 88888.00 2007-04-30 19:17:07.125 120 12310.38 75.92 55433.20 88888.00 2007-04-30 19:17:07.250 120 12310.38 75.90 55433.28 88888.00 2007-04-30 19:17:07.375 120 12310.40 75.88 55433.28 88888.00 2007-04-30 19:17:07.500 120 12310.40 75.88 55433.28 88888.00 2007-04-30 19:17:07.625 120 12310.30 75.85 55433.28 88888.00 2007-04-30 19:17:07.750 120 12310.20 75.80 55433.25 88888.00 2007-04-30 19:17:07.875 120 12310.15 75.78 55433.28 88888.00 2007-04-30 19:17:08.000 120 12310.08 75.75 55433.28 88888.00 2007-04-30 19:17:08.125 120 12310.05 75.75 55433.28 88888.00 2007-04-30 19:17:08.250 120 12310.02 75.70 55433.32 88888.00 2007-04-30 19:17:08.375 120 12310.12 75.70 55433.35 88888.00 2007-04-30 19:17:08.500 120 12310.10 75.60 55433.32 88888.00 2007-04-30 19:17:08.625 120 12310.17 75.62 55433.35 88888.00 2007-04-30 19:17:08.750 120 12310.15 75.62 55433.32 88888.00 2007-04-30 19:17:08.875 120 12310.00 75.58 55433.28 88888.00 2007-04-30 19:17:09.000 120 12309.92 75.55 55433.30 88888.00 2007-04-30 19:17:09.125 120 12309.92 75.58 55433.32 88888.00 2007-04-30 19:17:09.250 120 12309.85 75.53 55433.35 88888.00 2007-04-30 19:17:09.375 120 12309.80 75.50 55433.35 88888.00 2007-04-30 19:17:09.500 120 12309.85 75.47 55433.32 88888.00 2007-04-30 19:17:09.625 120 12309.80 75.40 55433.35 88888.00 2007-04-30 19:17:09.750 120 12309.75 75.35 55433.35 88888.00 2007-04-30 19:17:09.875 120 12309.65 75.30 55433.32 88888.00 2007-04-30 19:17:10.000 120 12309.60 75.30 55433.32 88888.00 2007-04-30 19:17:10.125 120 12309.62 75.28 55433.40 88888.00 2007-04-30 19:17:10.250 120 12309.60 75.25 55433.40 88888.00 2007-04-30 19:17:10.375 120 12309.50 75.22 55433.38 88888.00 2007-04-30 19:17:10.500 120 12309.42 75.22 55433.38 88888.00 2007-04-30 19:17:10.625 120 12309.40 75.20 55433.38 88888.00 2007-04-30 19:17:10.750 120 12309.42 75.20 55433.38 88888.00 2007-04-30 19:17:10.875 120 12309.38 75.15 55433.38 88888.00 2007-04-30 19:17:11.000 120 12309.40 75.10 55433.38 88888.00 2007-04-30 19:17:11.125 120 12309.40 75.05 55433.35 88888.00 2007-04-30 19:17:11.250 120 12309.27 75.00 55433.35 88888.00 2007-04-30 19:17:11.375 120 12309.25 74.97 55433.35 88888.00 2007-04-30 19:17:11.500 120 12309.23 74.92 55433.40 88888.00 2007-04-30 19:17:11.625 120 12309.23 74.92 55433.43 88888.00 2007-04-30 19:17:11.750 120 12309.15 74.88 55433.40 88888.00 2007-04-30 19:17:11.875 120 12309.20 74.85 55433.43 88888.00 2007-04-30 19:17:12.000 120 12309.10 74.83 55433.40 88888.00 2007-04-30 19:17:12.125 120 12309.15 74.83 55433.43 88888.00 2007-04-30 19:17:12.250 120 12309.12 74.78 55433.43 88888.00 2007-04-30 19:17:12.375 120 12309.08 74.78 55433.43 88888.00 2007-04-30 19:17:12.500 120 12308.98 74.78 55433.40 88888.00 2007-04-30 19:17:12.625 120 12308.92 74.72 55433.40 88888.00 2007-04-30 19:17:12.750 120 12308.92 74.70 55433.43 88888.00 2007-04-30 19:17:12.875 120 12308.85 74.62 55433.45 88888.00 2007-04-30 19:17:13.000 120 12308.83 74.62 55433.47 88888.00 2007-04-30 19:17:13.125 120 12308.80 74.58 55433.47 88888.00 2007-04-30 19:17:13.250 120 12308.73 74.53 55433.47 88888.00 2007-04-30 19:17:13.375 120 12308.77 74.55 55433.50 88888.00 2007-04-30 19:17:13.500 120 12308.70 74.53 55433.47 88888.00 2007-04-30 19:17:13.625 120 12308.65 74.42 55433.47 88888.00 2007-04-30 19:17:13.750 120 12308.52 74.40 55433.43 88888.00 2007-04-30 19:17:13.875 120 12308.45 74.38 55433.47 88888.00 2007-04-30 19:17:14.000 120 12308.48 74.35 55433.45 88888.00 2007-04-30 19:17:14.125 120 12308.52 74.33 55433.50 88888.00 2007-04-30 19:17:14.250 120 12308.55 74.28 55433.53 88888.00 2007-04-30 19:17:14.375 120 12308.50 74.33 55433.53 88888.00 2007-04-30 19:17:14.500 120 12308.42 74.28 55433.53 88888.00 2007-04-30 19:17:14.625 120 12308.33 74.22 55433.57 88888.00 2007-04-30 19:17:14.750 120 12308.27 74.22 55433.57 88888.00 2007-04-30 19:17:14.875 120 12308.25 74.20 55433.55 88888.00 2007-04-30 19:17:15.000 120 12308.23 74.12 55433.55 88888.00 2007-04-30 19:17:15.125 120 12308.27 74.12 55433.60 88888.00 2007-04-30 19:17:15.250 120 12308.17 74.08 55433.55 88888.00 2007-04-30 19:17:15.375 120 12308.17 74.10 55433.55 88888.00 2007-04-30 19:17:15.500 120 12308.17 74.05 55433.55 88888.00 2007-04-30 19:17:15.625 120 12308.10 74.03 55433.55 88888.00 2007-04-30 19:17:15.750 120 12308.08 73.97 55433.55 88888.00 2007-04-30 19:17:15.875 120 12308.02 73.92 55433.57 88888.00 2007-04-30 19:17:16.000 120 12307.98 73.85 55433.53 88888.00 2007-04-30 19:17:16.125 120 12308.00 73.83 55433.57 88888.00 2007-04-30 19:17:16.250 120 12307.95 73.78 55433.60 88888.00 2007-04-30 19:17:16.375 120 12307.95 73.83 55433.62 88888.00 2007-04-30 19:17:16.500 120 12307.83 73.78 55433.62 88888.00 2007-04-30 19:17:16.625 120 12307.83 73.75 55433.62 88888.00 2007-04-30 19:17:16.750 120 12307.83 73.70 55433.62 88888.00 2007-04-30 19:17:16.875 120 12307.80 73.65 55433.62 88888.00 2007-04-30 19:17:17.000 120 12307.83 73.65 55433.62 88888.00 2007-04-30 19:17:17.125 120 12307.80 73.62 55433.68 88888.00 2007-04-30 19:17:17.250 120 12307.77 73.65 55433.68 88888.00 2007-04-30 19:17:17.375 120 12307.77 73.62 55433.68 88888.00 2007-04-30 19:17:17.500 120 12307.77 73.60 55433.68 88888.00 2007-04-30 19:17:17.625 120 12307.77 73.53 55433.62 88888.00 2007-04-30 19:17:17.750 120 12307.75 73.53 55433.62 88888.00 2007-04-30 19:17:17.875 120 12307.77 73.53 55433.65 88888.00 2007-04-30 19:17:18.000 120 12307.73 73.45 55433.62 88888.00 2007-04-30 19:17:18.125 120 12307.70 73.45 55433.62 88888.00 2007-04-30 19:17:18.250 120 12307.60 73.38 55433.65 88888.00 2007-04-30 19:17:18.375 120 12307.65 73.35 55433.65 88888.00 2007-04-30 19:17:18.500 120 12307.62 73.35 55433.68 88888.00 2007-04-30 19:17:18.625 120 12307.55 73.33 55433.68 88888.00 2007-04-30 19:17:18.750 120 12307.48 73.30 55433.68 88888.00 2007-04-30 19:17:18.875 120 12307.42 73.25 55433.65 88888.00 2007-04-30 19:17:19.000 120 12307.48 73.20 55433.65 88888.00 2007-04-30 19:17:19.125 120 12307.48 73.17 55433.65 88888.00 2007-04-30 19:17:19.250 120 12307.40 73.12 55433.62 88888.00 2007-04-30 19:17:19.375 120 12307.33 73.03 55433.60 88888.00 2007-04-30 19:17:19.500 120 12307.27 72.97 55433.60 88888.00 2007-04-30 19:17:19.625 120 12307.30 73.00 55433.62 88888.00 2007-04-30 19:17:19.750 120 12307.30 73.00 55433.68 88888.00 2007-04-30 19:17:19.875 120 12307.27 73.05 55433.70 88888.00 2007-04-30 19:17:20.000 120 12307.25 73.00 55433.68 88888.00 2007-04-30 19:17:20.125 120 12307.25 72.92 55433.68 88888.00 2007-04-30 19:17:20.250 120 12307.23 72.85 55433.65 88888.00 2007-04-30 19:17:20.375 120 12307.27 72.85 55433.65 88888.00 2007-04-30 19:17:20.500 120 12307.27 72.88 55433.65 88888.00 2007-04-30 19:17:20.625 120 12307.23 72.83 55433.62 88888.00 2007-04-30 19:17:20.750 120 12307.20 72.78 55433.62 88888.00 2007-04-30 19:17:20.875 120 12307.17 72.72 55433.65 88888.00 2007-04-30 19:17:21.000 120 12307.15 72.70 55433.62 88888.00 2007-04-30 19:17:21.125 120 12307.20 72.72 55433.62 88888.00 2007-04-30 19:17:21.250 120 12307.30 72.70 55433.62 88888.00 2007-04-30 19:17:21.375 120 12307.23 72.62 55433.62 88888.00 2007-04-30 19:17:21.500 120 12307.10 72.60 55433.62 88888.00 2007-04-30 19:17:21.625 120 12307.12 72.60 55433.65 88888.00 2007-04-30 19:17:21.750 120 12307.15 72.60 55433.68 88888.00 2007-04-30 19:17:21.875 120 12307.17 72.60 55433.65 88888.00 2007-04-30 19:17:22.000 120 12307.12 72.55 55433.60 88888.00 2007-04-30 19:17:22.125 120 12307.10 72.55 55433.65 88888.00 2007-04-30 19:17:22.250 120 12307.10 72.50 55433.65 88888.00 2007-04-30 19:17:22.375 120 12307.12 72.47 55433.60 88888.00 2007-04-30 19:17:22.500 120 12307.10 72.42 55433.60 88888.00 2007-04-30 19:17:22.625 120 12307.17 72.42 55433.60 88888.00 2007-04-30 19:17:22.750 120 12307.12 72.38 55433.60 88888.00 2007-04-30 19:17:22.875 120 12307.12 72.35 55433.62 88888.00 2007-04-30 19:17:23.000 120 12307.17 72.40 55433.65 88888.00 2007-04-30 19:17:23.125 120 12307.17 72.33 55433.65 88888.00 2007-04-30 19:17:23.250 120 12307.20 72.28 55433.60 88888.00 2007-04-30 19:17:23.375 120 12307.23 72.28 55433.57 88888.00 2007-04-30 19:17:23.500 120 12307.27 72.30 55433.55 88888.00 2007-04-30 19:17:23.625 120 12307.27 72.28 55433.53 88888.00 2007-04-30 19:17:23.750 120 12307.23 72.28 55433.55 88888.00 2007-04-30 19:17:23.875 120 12307.23 72.28 55433.57 88888.00 2007-04-30 19:17:24.000 120 12307.15 72.17 55433.53 88888.00 2007-04-30 19:17:24.125 120 12307.20 72.12 55433.55 88888.00 2007-04-30 19:17:24.250 120 12307.25 72.12 55433.57 88888.00 2007-04-30 19:17:24.375 120 12307.30 72.05 55433.55 88888.00 2007-04-30 19:17:24.500 120 12307.33 72.05 55433.55 88888.00 2007-04-30 19:17:24.625 120 12307.30 72.08 55433.55 88888.00 2007-04-30 19:17:24.750 120 12307.33 72.08 55433.53 88888.00 2007-04-30 19:17:24.875 120 12307.35 71.97 55433.53 88888.00 2007-04-30 19:17:25.000 120 12307.35 71.92 55433.50 88888.00 2007-04-30 19:17:25.125 120 12307.42 71.97 55433.53 88888.00 2007-04-30 19:17:25.250 120 12307.45 72.03 55433.55 88888.00 2007-04-30 19:17:25.375 120 12307.48 72.00 55433.55 88888.00 2007-04-30 19:17:25.500 120 12307.45 71.95 55433.53 88888.00 2007-04-30 19:17:25.625 120 12307.42 71.88 55433.45 88888.00 2007-04-30 19:17:25.750 120 12307.45 71.92 55433.43 88888.00 2007-04-30 19:17:25.875 120 12307.52 71.95 55433.47 88888.00 2007-04-30 19:17:26.000 120 12307.62 71.88 55433.45 88888.00 2007-04-30 19:17:26.125 120 12307.62 71.80 55433.45 88888.00 2007-04-30 19:17:26.250 120 12307.58 71.72 55433.43 88888.00 2007-04-30 19:17:26.375 120 12307.58 71.75 55433.40 88888.00 2007-04-30 19:17:26.500 120 12307.62 71.72 55433.40 88888.00 2007-04-30 19:17:26.625 120 12307.70 71.75 55433.38 88888.00 2007-04-30 19:17:26.750 120 12307.70 71.78 55433.38 88888.00 2007-04-30 19:17:26.875 120 12307.70 71.75 55433.40 88888.00 2007-04-30 19:17:27.000 120 12307.77 71.72 55433.38 88888.00 2007-04-30 19:17:27.125 120 12307.88 71.72 55433.35 88888.00 2007-04-30 19:17:27.250 120 12307.88 71.70 55433.35 88888.00 2007-04-30 19:17:27.375 120 12307.90 71.65 55433.35 88888.00 2007-04-30 19:17:27.500 120 12307.92 71.65 55433.30 88888.00 2007-04-30 19:17:27.625 120 12307.92 71.70 55433.32 88888.00 2007-04-30 19:17:27.750 120 12308.00 71.70 55433.35 88888.00 2007-04-30 19:17:27.875 120 12308.12 71.70 55433.35 88888.00 2007-04-30 19:17:28.000 120 12308.08 71.62 55433.28 88888.00 2007-04-30 19:17:28.125 120 12308.12 71.65 55433.28 88888.00 2007-04-30 19:17:28.250 120 12308.10 71.65 55433.28 88888.00 2007-04-30 19:17:28.375 120 12308.12 71.55 55433.25 88888.00 2007-04-30 19:17:28.500 120 12308.12 71.58 55433.20 88888.00 2007-04-30 19:17:28.625 120 12308.17 71.60 55433.20 88888.00 2007-04-30 19:17:28.750 120 12308.20 71.55 55433.20 88888.00 2007-04-30 19:17:28.875 120 12308.33 71.53 55433.22 88888.00 2007-04-30 19:17:29.000 120 12308.38 71.58 55433.22 88888.00 2007-04-30 19:17:29.125 120 12308.42 71.60 55433.22 88888.00 2007-04-30 19:17:29.250 120 12308.42 71.58 55433.20 88888.00 2007-04-30 19:17:29.375 120 12308.48 71.53 55433.18 88888.00 2007-04-30 19:17:29.500 120 12308.52 71.47 55433.18 88888.00 2007-04-30 19:17:29.625 120 12308.50 71.45 55433.12 88888.00 2007-04-30 19:17:29.750 120 12308.55 71.45 55433.10 88888.00 2007-04-30 19:17:29.875 120 12308.60 71.47 55433.07 88888.00 2007-04-30 19:17:30.000 120 12308.65 71.53 55433.10 88888.00 2007-04-30 19:17:30.125 120 12308.65 71.50 55433.07 88888.00 2007-04-30 19:17:30.250 120 12308.65 71.50 55433.07 88888.00 2007-04-30 19:17:30.375 120 12308.73 71.47 55433.05 88888.00 2007-04-30 19:17:30.500 120 12308.85 71.53 55433.07 88888.00 2007-04-30 19:17:30.625 120 12308.88 71.53 55433.03 88888.00 2007-04-30 19:17:30.750 120 12308.88 71.55 55433.03 88888.00 2007-04-30 19:17:30.875 120 12308.90 71.47 55433.00 88888.00 2007-04-30 19:17:31.000 120 12308.95 71.47 55432.95 88888.00 2007-04-30 19:17:31.125 120 12309.05 71.53 55433.00 88888.00 2007-04-30 19:17:31.250 120 12309.08 71.50 55433.03 88888.00 2007-04-30 19:17:31.375 120 12309.10 71.47 55433.00 88888.00 2007-04-30 19:17:31.500 120 12309.15 71.50 55432.97 88888.00 2007-04-30 19:17:31.625 120 12309.15 71.50 55432.95 88888.00 2007-04-30 19:17:31.750 120 12309.23 71.50 55432.93 88888.00 2007-04-30 19:17:31.875 120 12309.35 71.58 55432.95 88888.00 2007-04-30 19:17:32.000 120 12309.35 71.60 55432.90 88888.00 2007-04-30 19:17:32.125 120 12309.38 71.58 55432.90 88888.00 2007-04-30 19:17:32.250 120 12309.45 71.55 55432.90 88888.00 2007-04-30 19:17:32.375 120 12309.50 71.55 55432.88 88888.00 2007-04-30 19:17:32.500 120 12309.50 71.58 55432.85 88888.00 2007-04-30 19:17:32.625 120 12309.55 71.60 55432.85 88888.00 2007-04-30 19:17:32.750 120 12309.58 71.62 55432.80 88888.00 2007-04-30 19:17:32.875 120 12309.60 71.60 55432.80 88888.00 2007-04-30 19:17:33.000 120 12309.62 71.60 55432.78 88888.00 2007-04-30 19:17:33.125 120 12309.60 71.58 55432.78 88888.00 2007-04-30 19:17:33.250 120 12309.65 71.60 55432.80 88888.00 2007-04-30 19:17:33.375 120 12309.77 71.67 55432.80 88888.00 2007-04-30 19:17:33.500 120 12309.85 71.65 55432.78 88888.00 2007-04-30 19:17:33.625 120 12309.85 71.62 55432.72 88888.00 2007-04-30 19:17:33.750 120 12309.83 71.65 55432.72 88888.00 2007-04-30 19:17:33.875 120 12309.88 71.67 55432.72 88888.00 2007-04-30 19:17:34.000 120 12309.95 71.65 55432.70 88888.00 2007-04-30 19:17:34.125 120 12309.98 71.70 55432.72 88888.00 2007-04-30 19:17:34.250 120 12309.92 71.62 55432.72 88888.00 2007-04-30 19:17:34.375 120 12310.00 71.65 55432.68 88888.00 2007-04-30 19:17:34.500 120 12310.12 71.67 55432.68 88888.00 2007-04-30 19:17:34.625 120 12310.15 71.67 55432.62 88888.00 2007-04-30 19:17:34.750 120 12310.12 71.70 55432.60 88888.00 2007-04-30 19:17:34.875 120 12310.10 71.67 55432.55 88888.00 2007-04-30 19:17:35.000 120 12310.17 71.65 55432.55 88888.00 2007-04-30 19:17:35.125 120 12310.15 71.67 55432.60 88888.00 2007-04-30 19:17:35.250 120 12310.23 71.67 55432.60 88888.00 2007-04-30 19:17:35.375 120 12310.33 71.67 55432.57 88888.00 2007-04-30 19:17:35.500 120 12310.40 71.78 55432.55 88888.00 2007-04-30 19:17:35.625 120 12310.38 71.78 55432.53 88888.00 2007-04-30 19:17:35.750 120 12310.40 71.75 55432.55 88888.00 2007-04-30 19:17:35.875 120 12310.45 71.78 55432.55 88888.00 2007-04-30 19:17:36.000 120 12310.45 71.85 55432.50 88888.00 2007-04-30 19:17:36.125 120 12310.50 71.83 55432.47 88888.00 2007-04-30 19:17:36.250 120 12310.55 71.83 55432.45 88888.00 2007-04-30 19:17:36.375 120 12310.55 71.80 55432.43 88888.00 2007-04-30 19:17:36.500 120 12310.58 71.75 55432.43 88888.00 2007-04-30 19:17:36.625 120 12310.60 71.75 55432.43 88888.00 2007-04-30 19:17:36.750 120 12310.65 71.80 55432.45 88888.00 2007-04-30 19:17:36.875 120 12310.73 71.83 55432.45 88888.00 2007-04-30 19:17:37.000 120 12310.80 71.92 55432.43 88888.00 2007-04-30 19:17:37.125 120 12310.85 71.88 55432.43 88888.00 2007-04-30 19:17:37.250 120 12310.83 71.88 55432.40 88888.00 2007-04-30 19:17:37.375 120 12310.85 71.85 55432.38 88888.00 2007-04-30 19:17:37.500 120 12310.88 71.85 55432.38 88888.00 2007-04-30 19:17:37.625 120 12310.98 71.95 55432.35 88888.00 2007-04-30 19:17:37.750 120 12311.05 71.97 55432.35 88888.00 2007-04-30 19:17:37.875 120 12311.05 71.88 55432.32 88888.00 2007-04-30 19:17:38.000 120 12311.00 71.90 55432.30 88888.00 2007-04-30 19:17:38.125 120 12311.00 71.92 55432.28 88888.00 2007-04-30 19:17:38.250 120 12311.10 71.95 55432.30 88888.00 2007-04-30 19:17:38.375 120 12311.17 71.95 55432.32 88888.00 2007-04-30 19:17:38.500 120 12311.17 71.95 55432.28 88888.00 2007-04-30 19:17:38.625 120 12311.17 72.00 55432.28 88888.00 2007-04-30 19:17:38.750 120 12311.20 72.05 55432.28 88888.00 2007-04-30 19:17:38.875 120 12311.27 72.05 55432.28 88888.00 2007-04-30 19:17:39.000 120 12311.25 72.03 55432.22 88888.00 2007-04-30 19:17:39.125 120 12311.30 72.00 55432.20 88888.00 2007-04-30 19:17:39.250 120 12311.42 72.03 55432.22 88888.00 2007-04-30 19:17:39.375 120 12311.45 72.05 55432.22 88888.00 2007-04-30 19:17:39.500 120 12311.42 72.12 55432.22 88888.00 2007-04-30 19:17:39.625 120 12311.42 72.15 55432.20 88888.00 2007-04-30 19:17:39.750 120 12311.50 72.12 55432.18 88888.00 2007-04-30 19:17:39.875 120 12311.50 72.08 55432.15 88888.00 2007-04-30 19:17:40.000 120 12311.45 72.05 55432.15 88888.00 2007-04-30 19:17:40.125 120 12311.52 72.10 55432.20 88888.00 2007-04-30 19:17:40.250 120 12311.55 72.12 55432.18 88888.00 2007-04-30 19:17:40.375 120 12311.60 72.20 55432.18 88888.00 2007-04-30 19:17:40.500 120 12311.65 72.20 55432.20 88888.00 2007-04-30 19:17:40.625 120 12311.62 72.17 55432.15 88888.00 2007-04-30 19:17:40.750 120 12311.58 72.12 55432.12 88888.00 2007-04-30 19:17:40.875 120 12311.58 72.12 55432.12 88888.00 2007-04-30 19:17:41.000 120 12311.65 72.15 55432.15 88888.00 2007-04-30 19:17:41.125 120 12311.67 72.15 55432.12 88888.00 2007-04-30 19:17:41.250 120 12311.70 72.17 55432.12 88888.00 2007-04-30 19:17:41.375 120 12311.83 72.22 55432.12 88888.00 2007-04-30 19:17:41.500 120 12311.75 72.22 55432.12 88888.00 2007-04-30 19:17:41.625 120 12311.73 72.20 55432.10 88888.00 2007-04-30 19:17:41.750 120 12311.80 72.20 55432.07 88888.00 2007-04-30 19:17:41.875 120 12311.90 72.17 55432.05 88888.00 2007-04-30 19:17:42.000 120 12311.88 72.20 55432.07 88888.00 2007-04-30 19:17:42.125 120 12311.90 72.22 55432.07 88888.00 2007-04-30 19:17:42.250 120 12311.92 72.15 55432.05 88888.00 2007-04-30 19:17:42.375 120 12311.92 72.15 55432.03 88888.00 2007-04-30 19:17:42.500 120 12311.92 72.20 55432.03 88888.00 2007-04-30 19:17:42.625 120 12312.05 72.22 55432.05 88888.00 2007-04-30 19:17:42.750 120 12312.15 72.28 55432.05 88888.00 2007-04-30 19:17:42.875 120 12312.10 72.22 55432.00 88888.00 2007-04-30 19:17:43.000 120 12312.08 72.22 55432.00 88888.00 2007-04-30 19:17:43.125 120 12312.17 72.30 55432.03 88888.00 2007-04-30 19:17:43.250 120 12312.17 72.22 55431.97 88888.00 2007-04-30 19:17:43.375 120 12312.20 72.25 55431.97 88888.00 2007-04-30 19:17:43.500 120 12312.23 72.30 55432.00 88888.00 2007-04-30 19:17:43.625 120 12312.25 72.22 55432.00 88888.00 2007-04-30 19:17:43.750 120 12312.23 72.28 55431.97 88888.00 2007-04-30 19:17:43.875 120 12312.30 72.25 55431.95 88888.00 2007-04-30 19:17:44.000 120 12312.38 72.22 55431.95 88888.00 2007-04-30 19:17:44.125 120 12312.42 72.30 55431.95 88888.00 2007-04-30 19:17:44.250 120 12312.50 72.33 55432.00 88888.00 2007-04-30 19:17:44.375 120 12312.52 72.35 55431.95 88888.00 2007-04-30 19:17:44.500 120 12312.40 72.28 55431.93 88888.00 2007-04-30 19:17:44.625 120 12312.42 72.28 55431.95 88888.00 2007-04-30 19:17:44.750 120 12312.48 72.30 55431.97 88888.00 2007-04-30 19:17:44.875 120 12312.50 72.25 55431.93 88888.00 2007-04-30 19:17:45.000 120 12312.58 72.20 55431.88 88888.00 2007-04-30 19:17:45.125 120 12312.62 72.25 55431.90 88888.00 2007-04-30 19:17:45.250 120 12312.55 72.25 55431.88 88888.00 2007-04-30 19:17:45.375 120 12312.67 72.33 55431.90 88888.00 2007-04-30 19:17:45.500 120 12312.73 72.30 55431.90 88888.00 2007-04-30 19:17:45.625 120 12312.75 72.25 55431.85 88888.00 2007-04-30 19:17:45.750 120 12312.73 72.25 55431.85 88888.00 2007-04-30 19:17:45.875 120 12312.77 72.30 55431.85 88888.00 2007-04-30 19:17:46.000 120 12312.83 72.30 55431.85 88888.00 2007-04-30 19:17:46.125 120 12312.85 72.33 55431.85 88888.00 2007-04-30 19:17:46.250 120 12312.77 72.25 55431.85 88888.00 2007-04-30 19:17:46.375 120 12312.75 72.25 55431.82 88888.00 2007-04-30 19:17:46.500 120 12312.80 72.30 55431.82 88888.00 2007-04-30 19:17:46.625 120 12312.90 72.33 55431.80 88888.00 2007-04-30 19:17:46.750 120 12312.95 72.33 55431.80 88888.00 2007-04-30 19:17:46.875 120 12312.95 72.28 55431.78 88888.00 2007-04-30 19:17:47.000 120 12313.00 72.28 55431.80 88888.00 2007-04-30 19:17:47.125 120 12313.05 72.28 55431.80 88888.00 2007-04-30 19:17:47.250 120 12312.98 72.28 55431.82 88888.00 2007-04-30 19:17:47.375 120 12312.98 72.30 55431.80 88888.00 2007-04-30 19:17:47.500 120 12313.02 72.38 55431.78 88888.00 2007-04-30 19:17:47.625 120 12313.10 72.30 55431.78 88888.00 2007-04-30 19:17:47.750 120 12313.15 72.35 55431.78 88888.00 2007-04-30 19:17:47.875 120 12313.23 72.38 55431.75 88888.00 2007-04-30 19:17:48.000 120 12313.20 72.28 55431.72 88888.00 2007-04-30 19:17:48.125 120 12313.15 72.33 55431.75 88888.00 2007-04-30 19:17:48.250 120 12313.12 72.33 55431.75 88888.00 2007-04-30 19:17:48.375 120 12313.23 72.35 55431.72 88888.00 2007-04-30 19:17:48.500 120 12313.35 72.40 55431.72 88888.00 2007-04-30 19:17:48.625 120 12313.33 72.38 55431.72 88888.00 2007-04-30 19:17:48.750 120 12313.20 72.38 55431.75 88888.00 2007-04-30 19:17:48.875 120 12313.23 72.38 55431.72 88888.00 2007-04-30 19:17:49.000 120 12313.33 72.35 55431.70 88888.00 2007-04-30 19:17:49.125 120 12313.33 72.35 55431.72 88888.00 2007-04-30 19:17:49.250 120 12313.35 72.35 55431.70 88888.00 2007-04-30 19:17:49.375 120 12313.40 72.35 55431.72 88888.00 2007-04-30 19:17:49.500 120 12313.42 72.35 55431.72 88888.00 2007-04-30 19:17:49.625 120 12313.50 72.38 55431.75 88888.00 2007-04-30 19:17:49.750 120 12313.50 72.33 55431.72 88888.00 2007-04-30 19:17:49.875 120 12313.45 72.30 55431.70 88888.00 2007-04-30 19:17:50.000 120 12313.42 72.30 55431.68 88888.00 2007-04-30 19:17:50.125 120 12313.45 72.30 55431.70 88888.00 2007-04-30 19:17:50.250 120 12313.45 72.30 55431.70 88888.00 2007-04-30 19:17:50.375 120 12313.55 72.33 55431.72 88888.00 2007-04-30 19:17:50.500 120 12313.55 72.35 55431.70 88888.00 2007-04-30 19:17:50.625 120 12313.45 72.30 55431.70 88888.00 2007-04-30 19:17:50.750 120 12313.48 72.35 55431.72 88888.00 2007-04-30 19:17:50.875 120 12313.60 72.42 55431.75 88888.00 2007-04-30 19:17:51.000 120 12313.62 72.40 55431.72 88888.00 2007-04-30 19:17:51.125 120 12313.62 72.35 55431.72 88888.00 2007-04-30 19:17:51.250 120 12313.62 72.38 55431.72 88888.00 2007-04-30 19:17:51.375 120 12313.60 72.33 55431.72 88888.00 2007-04-30 19:17:51.500 120 12313.62 72.28 55431.72 88888.00 2007-04-30 19:17:51.625 120 12313.60 72.25 55431.75 88888.00 2007-04-30 19:17:51.750 120 12313.55 72.30 55431.75 88888.00 2007-04-30 19:17:51.875 120 12313.55 72.33 55431.72 88888.00 2007-04-30 19:17:52.000 120 12313.60 72.33 55431.72 88888.00 2007-04-30 19:17:52.125 120 12313.62 72.33 55431.78 88888.00 2007-04-30 19:17:52.250 120 12313.58 72.30 55431.78 88888.00 2007-04-30 19:17:52.375 120 12313.62 72.30 55431.78 88888.00 2007-04-30 19:17:52.500 120 12313.65 72.28 55431.72 88888.00 2007-04-30 19:17:52.625 120 12313.65 72.33 55431.75 88888.00 2007-04-30 19:17:52.750 120 12313.60 72.30 55431.70 88888.00 2007-04-30 19:17:52.875 120 12313.60 72.28 55431.65 88888.00 2007-04-30 19:17:53.000 120 12313.65 72.30 55431.70 88888.00 2007-04-30 19:17:53.125 120 12313.67 72.38 55431.75 88888.00 2007-04-30 19:17:53.250 120 12313.67 72.40 55431.78 88888.00 2007-04-30 19:17:53.375 120 12313.70 72.40 55431.78 88888.00 2007-04-30 19:17:53.500 120 12313.60 72.38 55431.75 88888.00 2007-04-30 19:17:53.625 120 12313.52 72.35 55431.72 88888.00 2007-04-30 19:17:53.750 120 12313.52 72.35 55431.70 88888.00 2007-04-30 19:17:53.875 120 12313.58 72.33 55431.72 88888.00 2007-04-30 19:17:54.000 120 12313.62 72.35 55431.75 88888.00 2007-04-30 19:17:54.125 120 12313.67 72.35 55431.72 88888.00 2007-04-30 19:17:54.250 120 12313.67 72.30 55431.72 88888.00 2007-04-30 19:17:54.375 120 12313.70 72.38 55431.75 88888.00 2007-04-30 19:17:54.500 120 12313.65 72.42 55431.78 88888.00 2007-04-30 19:17:54.625 120 12313.60 72.42 55431.75 88888.00 2007-04-30 19:17:54.750 120 12313.58 72.38 55431.72 88888.00 2007-04-30 19:17:54.875 120 12313.48 72.33 55431.70 88888.00 2007-04-30 19:17:55.000 120 12313.45 72.38 55431.75 88888.00 2007-04-30 19:17:55.125 120 12313.50 72.40 55431.78 88888.00 2007-04-30 19:17:55.250 120 12313.48 72.40 55431.78 88888.00 2007-04-30 19:17:55.375 120 12313.50 72.40 55431.75 88888.00 2007-04-30 19:17:55.500 120 12313.40 72.35 55431.75 88888.00 2007-04-30 19:17:55.625 120 12313.38 72.30 55431.75 88888.00 2007-04-30 19:17:55.750 120 12313.42 72.33 55431.75 88888.00 2007-04-30 19:17:55.875 120 12313.52 72.42 55431.75 88888.00 2007-04-30 19:17:56.000 120 12313.58 72.42 55431.75 88888.00 2007-04-30 19:17:56.125 120 12313.52 72.42 55431.78 88888.00 2007-04-30 19:17:56.250 120 12313.35 72.45 55431.82 88888.00 2007-04-30 19:17:56.375 120 12313.35 72.45 55431.82 88888.00 2007-04-30 19:17:56.500 120 12313.33 72.42 55431.82 88888.00 2007-04-30 19:17:56.625 120 12313.30 72.42 55431.82 88888.00 2007-04-30 19:17:56.750 120 12313.27 72.45 55431.82 88888.00 2007-04-30 19:17:56.875 120 12313.27 72.42 55431.85 88888.00 2007-04-30 19:17:57.000 120 12313.25 72.45 55431.82 88888.00 2007-04-30 19:17:57.125 120 12313.20 72.42 55431.85 88888.00 2007-04-30 19:17:57.250 120 12313.23 72.40 55431.85 88888.00 2007-04-30 19:17:57.375 120 12313.25 72.45 55431.82 88888.00 2007-04-30 19:17:57.500 120 12313.23 72.47 55431.82 88888.00 2007-04-30 19:17:57.625 120 12313.17 72.47 55431.82 88888.00 2007-04-30 19:17:57.750 120 12313.17 72.47 55431.85 88888.00 2007-04-30 19:17:57.875 120 12313.12 72.45 55431.85 88888.00 2007-04-30 19:17:58.000 120 12313.00 72.50 55431.85 88888.00 2007-04-30 19:17:58.125 120 12313.02 72.53 55431.88 88888.00 2007-04-30 19:17:58.250 120 12313.00 72.47 55431.90 88888.00 2007-04-30 19:17:58.375 120 12312.92 72.47 55431.85 88888.00 2007-04-30 19:17:58.500 120 12312.85 72.42 55431.82 88888.00 2007-04-30 19:17:58.625 120 12312.85 72.50 55431.82 88888.00 2007-04-30 19:17:58.750 120 12312.85 72.55 55431.85 88888.00 2007-04-30 19:17:58.875 120 12312.83 72.55 55431.85 88888.00 2007-04-30 19:17:59.000 120 12312.77 72.50 55431.82 88888.00 2007-04-30 19:17:59.125 120 12312.77 72.50 55431.85 88888.00 2007-04-30 19:17:59.250 120 12312.85 72.55 55431.88 88888.00 2007-04-30 19:17:59.375 120 12312.92 72.55 55431.88 88888.00 2007-04-30 19:17:59.500 120 12312.83 72.53 55431.88 88888.00 2007-04-30 19:17:59.625 120 12312.75 72.53 55431.82 88888.00 2007-04-30 19:17:59.750 120 12312.67 72.47 55431.88 88888.00 2007-04-30 19:17:59.875 120 12312.65 72.53 55431.90 88888.00 2007-04-30 19:18:00.000 120 12312.62 72.60 55431.93 88888.00 2007-04-30 19:18:00.125 120 12312.67 72.62 55431.95 88888.00 2007-04-30 19:18:00.250 120 12312.67 72.58 55432.00 88888.00 2007-04-30 19:18:00.375 120 12312.73 72.60 55432.03 88888.00 2007-04-30 19:18:00.500 120 12312.65 72.62 55432.00 88888.00 2007-04-30 19:18:00.625 120 12312.65 72.62 55432.00 88888.00 2007-04-30 19:18:00.750 120 12312.62 72.60 55431.97 88888.00 2007-04-30 19:18:00.875 120 12312.60 72.65 55432.00 88888.00 2007-04-30 19:18:01.000 120 12312.52 72.58 55432.00 88888.00 2007-04-30 19:18:01.125 120 12312.48 72.50 55432.00 88888.00 2007-04-30 19:18:01.250 120 12312.42 72.55 55432.05 88888.00 2007-04-30 19:18:01.375 120 12312.42 72.58 55432.05 88888.00 2007-04-30 19:18:01.500 120 12312.40 72.62 55432.07 88888.00 2007-04-30 19:18:01.625 120 12312.33 72.62 55432.03 88888.00 2007-04-30 19:18:01.750 120 12312.33 72.67 55432.05 88888.00 2007-04-30 19:18:01.875 120 12312.38 72.60 55432.03 88888.00 2007-04-30 19:18:02.000 120 12312.33 72.53 55432.03 88888.00 2007-04-30 19:18:02.125 120 12312.25 72.62 55432.05 88888.00 2007-04-30 19:18:02.250 120 12312.23 72.65 55432.05 88888.00 2007-04-30 19:18:02.375 120 12312.20 72.65 55432.07 88888.00 2007-04-30 19:18:02.500 120 12312.12 72.70 55432.07 88888.00 2007-04-30 19:18:02.625 120 12312.15 72.70 55432.05 88888.00 2007-04-30 19:18:02.750 120 12312.17 72.62 55432.03 88888.00 2007-04-30 19:18:02.875 120 12312.12 72.60 55432.03 88888.00 2007-04-30 19:18:03.000 120 12312.05 72.67 55432.05 88888.00 2007-04-30 19:18:03.125 120 12312.05 72.67 55432.07 88888.00 2007-04-30 19:18:03.250 120 12312.08 72.67 55432.10 88888.00 2007-04-30 19:18:03.375 120 12312.08 72.70 55432.12 88888.00 2007-04-30 19:18:03.500 120 12312.02 72.78 55432.15 88888.00 2007-04-30 19:18:03.625 120 12311.95 72.75 55432.15 88888.00 2007-04-30 19:18:03.750 120 12311.88 72.72 55432.12 88888.00 2007-04-30 19:18:03.875 120 12311.98 72.80 55432.15 88888.00 2007-04-30 19:18:04.000 120 12312.00 72.78 55432.18 88888.00 2007-04-30 19:18:04.125 120 12311.88 72.78 55432.18 88888.00 2007-04-30 19:18:04.250 120 12311.80 72.78 55432.18 88888.00 2007-04-30 19:18:04.375 120 12311.88 72.83 55432.20 88888.00 2007-04-30 19:18:04.500 120 12311.85 72.83 55432.18 88888.00 2007-04-30 19:18:04.625 120 12311.77 72.83 55432.15 88888.00 2007-04-30 19:18:04.750 120 12311.75 72.83 55432.12 88888.00 2007-04-30 19:18:04.875 120 12311.75 72.83 55432.10 88888.00 2007-04-30 19:18:05.000 120 12311.77 72.83 55432.15 88888.00 2007-04-30 19:18:05.125 120 12311.75 72.85 55432.20 88888.00 2007-04-30 19:18:05.250 120 12311.75 72.92 55432.20 88888.00 2007-04-30 19:18:05.375 120 12311.77 72.95 55432.18 88888.00 2007-04-30 19:18:05.500 120 12311.73 72.97 55432.18 88888.00 2007-04-30 19:18:05.625 120 12311.70 72.92 55432.15 88888.00 2007-04-30 19:18:05.750 120 12311.70 72.97 55432.20 88888.00 2007-04-30 19:18:05.875 120 12311.73 73.03 55432.18 88888.00 2007-04-30 19:18:06.000 120 12311.73 73.00 55432.12 88888.00 2007-04-30 19:18:06.125 120 12311.67 72.97 55432.18 88888.00 2007-04-30 19:18:06.250 120 12311.62 73.00 55432.18 88888.00 2007-04-30 19:18:06.375 120 12311.65 73.08 55432.18 88888.00 2007-04-30 19:18:06.500 120 12311.70 73.10 55432.15 88888.00 2007-04-30 19:18:06.625 120 12311.73 73.15 55432.18 88888.00 2007-04-30 19:18:06.750 120 12311.70 73.20 55432.20 88888.00 2007-04-30 19:18:06.875 120 12311.65 73.20 55432.18 88888.00 2007-04-30 19:18:07.000 120 12311.65 73.20 55432.18 88888.00 2007-04-30 19:18:07.125 120 12311.62 73.22 55432.20 88888.00 2007-04-30 19:18:07.250 120 12311.55 73.25 55432.20 88888.00 2007-04-30 19:18:07.375 120 12311.58 73.28 55432.20 88888.00 2007-04-30 19:18:07.500 120 12311.58 73.35 55432.20 88888.00 2007-04-30 19:18:07.625 120 12311.60 73.38 55432.18 88888.00 2007-04-30 19:18:07.750 120 12311.62 73.40 55432.20 88888.00 2007-04-30 19:18:07.875 120 12311.60 73.40 55432.20 88888.00 2007-04-30 19:18:08.000 120 12311.58 73.42 55432.15 88888.00 2007-04-30 19:18:08.125 120 12311.62 73.47 55432.18 88888.00 2007-04-30 19:18:08.250 120 12311.60 73.47 55432.20 88888.00 2007-04-30 19:18:08.375 120 12311.60 73.58 55432.22 88888.00 2007-04-30 19:18:08.500 120 12311.60 73.62 55432.22 88888.00 2007-04-30 19:18:08.625 120 12311.55 73.60 55432.20 88888.00 2007-04-30 19:18:08.750 120 12311.55 73.62 55432.18 88888.00 2007-04-30 19:18:08.875 120 12311.52 73.65 55432.22 88888.00 2007-04-30 19:18:09.000 120 12311.55 73.67 55432.20 88888.00 2007-04-30 19:18:09.125 120 12311.52 73.70 55432.20 88888.00 2007-04-30 19:18:09.250 120 12311.48 73.75 55432.18 88888.00 2007-04-30 19:18:09.375 120 12311.55 73.83 55432.18 88888.00 2007-04-30 19:18:09.500 120 12311.60 73.88 55432.22 88888.00 2007-04-30 19:18:09.625 120 12311.62 73.88 55432.22 88888.00 2007-04-30 19:18:09.750 120 12311.55 73.83 55432.18 88888.00 2007-04-30 19:18:09.875 120 12311.50 73.88 55432.22 88888.00 2007-04-30 19:18:10.000 120 12311.52 73.92 55432.20 88888.00 2007-04-30 19:18:10.125 120 12311.55 73.92 55432.20 88888.00 2007-04-30 19:18:10.250 120 12311.50 73.97 55432.20 88888.00 2007-04-30 19:18:10.375 120 12311.60 74.03 55432.18 88888.00 2007-04-30 19:18:10.500 120 12311.62 74.08 55432.18 88888.00 2007-04-30 19:18:10.625 120 12311.65 74.15 55432.22 88888.00 2007-04-30 19:18:10.750 120 12311.58 74.12 55432.20 88888.00 2007-04-30 19:18:10.875 120 12311.55 74.08 55432.18 88888.00 2007-04-30 19:18:11.000 120 12311.60 74.15 55432.20 88888.00 2007-04-30 19:18:11.125 120 12311.62 74.22 55432.20 88888.00 2007-04-30 19:18:11.250 120 12311.60 74.30 55432.22 88888.00 2007-04-30 19:18:11.375 120 12311.60 74.28 55432.20 88888.00 2007-04-30 19:18:11.500 120 12311.60 74.28 55432.20 88888.00 2007-04-30 19:18:11.625 120 12311.65 74.35 55432.22 88888.00 2007-04-30 19:18:11.750 120 12311.62 74.38 55432.20 88888.00 2007-04-30 19:18:11.875 120 12311.58 74.38 55432.18 88888.00 2007-04-30 19:18:12.000 120 12311.50 74.38 55432.18 88888.00 2007-04-30 19:18:12.125 120 12311.52 74.35 55432.20 88888.00 2007-04-30 19:18:12.250 120 12311.52 74.42 55432.20 88888.00 2007-04-30 19:18:12.375 120 12311.55 74.42 55432.18 88888.00 2007-04-30 19:18:12.500 120 12311.55 74.53 55432.18 88888.00 2007-04-30 19:18:12.625 120 12311.48 74.55 55432.18 88888.00 2007-04-30 19:18:12.750 120 12311.50 74.58 55432.22 88888.00 2007-04-30 19:18:12.875 120 12311.48 74.60 55432.25 88888.00 2007-04-30 19:18:13.000 120 12311.48 74.58 55432.20 88888.00 2007-04-30 19:18:13.125 120 12311.55 74.60 55432.15 88888.00 2007-04-30 19:18:13.250 120 12311.48 74.58 55432.15 88888.00 2007-04-30 19:18:13.375 120 12311.52 74.62 55432.18 88888.00 2007-04-30 19:18:13.500 120 12311.52 74.72 55432.20 88888.00 2007-04-30 19:18:13.625 120 12311.58 74.72 55432.18 88888.00 2007-04-30 19:18:13.750 120 12311.60 74.78 55432.15 88888.00 2007-04-30 19:18:13.875 120 12311.52 74.72 55432.18 88888.00 2007-04-30 19:18:14.000 120 12311.50 74.72 55432.15 88888.00 2007-04-30 19:18:14.125 120 12311.50 74.75 55432.12 88888.00 2007-04-30 19:18:14.250 120 12311.45 74.83 55432.12 88888.00 2007-04-30 19:18:14.375 120 12311.50 74.85 55432.18 88888.00 2007-04-30 19:18:14.500 120 12311.45 74.83 55432.18 88888.00 2007-04-30 19:18:14.625 120 12311.38 74.85 55432.20 88888.00 2007-04-30 19:18:14.750 120 12311.38 74.85 55432.20 88888.00 2007-04-30 19:18:14.875 120 12311.38 74.88 55432.20 88888.00 2007-04-30 19:18:15.000 120 12311.35 74.88 55432.18 88888.00 2007-04-30 19:18:15.125 120 12311.35 74.90 55432.20 88888.00 2007-04-30 19:18:15.250 120 12311.30 74.95 55432.20 88888.00 2007-04-30 19:18:15.375 120 12311.35 75.00 55432.20 88888.00 2007-04-30 19:18:15.500 120 12311.27 75.00 55432.20 88888.00 2007-04-30 19:18:15.625 120 12311.30 75.00 55432.20 88888.00 2007-04-30 19:18:15.750 120 12311.27 75.00 55432.22 88888.00 2007-04-30 19:18:15.875 120 12311.25 75.03 55432.25 88888.00 2007-04-30 19:18:16.000 120 12311.27 75.05 55432.25 88888.00 2007-04-30 19:18:16.125 120 12311.25 75.05 55432.25 88888.00 2007-04-30 19:18:16.250 120 12311.20 75.10 55432.28 88888.00 2007-04-30 19:18:16.375 120 12311.25 75.15 55432.25 88888.00 2007-04-30 19:18:16.500 120 12311.15 75.08 55432.25 88888.00 2007-04-30 19:18:16.625 120 12311.10 75.03 55432.25 88888.00 2007-04-30 19:18:16.750 120 12311.12 75.08 55432.28 88888.00 2007-04-30 19:18:16.875 120 12311.10 75.12 55432.22 88888.00 2007-04-30 19:18:17.000 120 12311.10 75.10 55432.22 88888.00 2007-04-30 19:18:17.125 120 12311.12 75.12 55432.28 88888.00 2007-04-30 19:18:17.250 120 12311.05 75.10 55432.28 88888.00 2007-04-30 19:18:17.375 120 12310.92 75.12 55432.25 88888.00 2007-04-30 19:18:17.500 120 12310.90 75.12 55432.25 88888.00 2007-04-30 19:18:17.625 120 12310.95 75.15 55432.30 88888.00 2007-04-30 19:18:17.750 120 12310.98 75.20 55432.32 88888.00 2007-04-30 19:18:17.875 120 12310.98 75.17 55432.30 88888.00 2007-04-30 19:18:18.000 120 12310.92 75.15 55432.30 88888.00 2007-04-30 19:18:18.125 120 12310.98 75.17 55432.30 88888.00 2007-04-30 19:18:18.250 120 12310.98 75.12 55432.32 88888.00 2007-04-30 19:18:18.375 120 12310.98 75.17 55432.30 88888.00 2007-04-30 19:18:18.500 120 12310.90 75.20 55432.30 88888.00 2007-04-30 19:18:18.625 120 12310.90 75.22 55432.30 88888.00 2007-04-30 19:18:18.750 120 12310.90 75.22 55432.30 88888.00 2007-04-30 19:18:18.875 120 12310.77 75.22 55432.28 88888.00 2007-04-30 19:18:19.000 120 12310.73 75.25 55432.30 88888.00 2007-04-30 19:18:19.125 120 12310.67 75.22 55432.30 88888.00 2007-04-30 19:18:19.250 120 12310.73 75.25 55432.32 88888.00 2007-04-30 19:18:19.375 120 12310.77 75.28 55432.32 88888.00 2007-04-30 19:18:19.500 120 12310.70 75.28 55432.32 88888.00 2007-04-30 19:18:19.625 120 12310.62 75.22 55432.30 88888.00 2007-04-30 19:18:19.750 120 12310.60 75.20 55432.32 88888.00 2007-04-30 19:18:19.875 120 12310.62 75.25 55432.32 88888.00 2007-04-30 19:18:20.000 120 12310.60 75.22 55432.28 88888.00 2007-04-30 19:18:20.125 120 12310.55 75.20 55432.28 88888.00 2007-04-30 19:18:20.250 120 12310.48 75.12 55432.30 88888.00 2007-04-30 19:18:20.375 120 12310.52 75.20 55432.30 88888.00 2007-04-30 19:18:20.500 120 12310.45 75.20 55432.35 88888.00 2007-04-30 19:18:20.625 120 12310.48 75.15 55432.35 88888.00 2007-04-30 19:18:20.750 120 12310.50 75.17 55432.38 88888.00 2007-04-30 19:18:20.875 120 12310.45 75.15 55432.38 88888.00 2007-04-30 19:18:21.000 120 12310.38 75.15 55432.35 88888.00 2007-04-30 19:18:21.125 120 12310.33 75.20 55432.35 88888.00 2007-04-30 19:18:21.250 120 12310.27 75.20 55432.40 88888.00 2007-04-30 19:18:21.375 120 12310.25 75.17 55432.35 88888.00 2007-04-30 19:18:21.500 120 12310.23 75.10 55432.32 88888.00 2007-04-30 19:18:21.625 120 12310.25 75.10 55432.38 88888.00 2007-04-30 19:18:21.750 120 12310.30 75.17 55432.35 88888.00 2007-04-30 19:18:21.875 120 12310.30 75.20 55432.35 88888.00 2007-04-30 19:18:22.000 120 12310.23 75.12 55432.32 88888.00 2007-04-30 19:18:22.125 120 12310.12 75.05 55432.32 88888.00 2007-04-30 19:18:22.250 120 12310.17 75.10 55432.35 88888.00 2007-04-30 19:18:22.375 120 12310.25 75.20 55432.38 88888.00 2007-04-30 19:18:22.500 120 12310.15 75.17 55432.38 88888.00 2007-04-30 19:18:22.625 120 12310.15 75.15 55432.38 88888.00 2007-04-30 19:18:22.750 120 12310.12 75.10 55432.43 88888.00 2007-04-30 19:18:22.875 120 12310.15 75.05 55432.40 88888.00 2007-04-30 19:18:23.000 120 12310.17 75.10 55432.43 88888.00 2007-04-30 19:18:23.125 120 12310.15 75.10 55432.40 88888.00 2007-04-30 19:18:23.250 120 12310.08 75.05 55432.38 88888.00 2007-04-30 19:18:23.375 120 12310.00 75.05 55432.43 88888.00 2007-04-30 19:18:23.500 120 12309.95 75.03 55432.43 88888.00 2007-04-30 19:18:23.625 120 12309.88 74.95 55432.43 88888.00 2007-04-30 19:18:23.750 120 12309.85 74.97 55432.43 88888.00 2007-04-30 19:18:23.875 120 12309.75 74.97 55432.45 88888.00 2007-04-30 19:18:24.000 120 12309.73 75.00 55432.45 88888.00 2007-04-30 19:18:24.125 120 12309.80 75.00 55432.47 88888.00 2007-04-30 19:18:24.250 120 12309.75 74.90 55432.43 88888.00 2007-04-30 19:18:24.375 120 12309.77 74.88 55432.43 88888.00 2007-04-30 19:18:24.500 120 12309.80 74.92 55432.45 88888.00 2007-04-30 19:18:24.625 120 12309.83 74.92 55432.47 88888.00 2007-04-30 19:18:24.750 120 12309.80 74.90 55432.47 88888.00 2007-04-30 19:18:24.875 120 12309.75 74.88 55432.45 88888.00 2007-04-30 19:18:25.000 120 12309.65 74.88 55432.40 88888.00 2007-04-30 19:18:25.125 120 12309.65 74.88 55432.43 88888.00 2007-04-30 19:18:25.250 120 12309.60 74.90 55432.45 88888.00 2007-04-30 19:18:25.375 120 12309.62 74.83 55432.43 88888.00 2007-04-30 19:18:25.500 120 12309.60 74.80 55432.43 88888.00 2007-04-30 19:18:25.625 120 12309.52 74.80 55432.50 88888.00 2007-04-30 19:18:25.750 120 12309.50 74.80 55432.47 88888.00 2007-04-30 19:18:25.875 120 12309.42 74.80 55432.50 88888.00 2007-04-30 19:18:26.000 120 12309.40 74.72 55432.47 88888.00 2007-04-30 19:18:26.125 120 12309.35 74.72 55432.47 88888.00 2007-04-30 19:18:26.250 120 12309.27 74.78 55432.50 88888.00 2007-04-30 19:18:26.375 120 12309.25 74.72 55432.47 88888.00 2007-04-30 19:18:26.500 120 12309.25 74.65 55432.47 88888.00 2007-04-30 19:18:26.625 120 12309.25 74.67 55432.53 88888.00 2007-04-30 19:18:26.750 120 12309.20 74.65 55432.53 88888.00 2007-04-30 19:18:26.875 120 12309.20 74.67 55432.50 88888.00 2007-04-30 19:18:27.000 120 12309.12 74.65 55432.47 88888.00 2007-04-30 19:18:27.125 120 12309.12 74.65 55432.53 88888.00 2007-04-30 19:18:27.250 120 12309.10 74.60 55432.53 88888.00 2007-04-30 19:18:27.375 120 12309.08 74.58 55432.53 88888.00 2007-04-30 19:18:27.500 120 12309.10 74.55 55432.50 88888.00 2007-04-30 19:18:27.625 120 12309.08 74.50 55432.53 88888.00 2007-04-30 19:18:27.750 120 12308.95 74.47 55432.50 88888.00 2007-04-30 19:18:27.875 120 12308.95 74.55 55432.53 88888.00 2007-04-30 19:18:28.000 120 12308.92 74.53 55432.53 88888.00 2007-04-30 19:18:28.125 120 12308.95 74.58 55432.55 88888.00 2007-04-30 19:18:28.250 120 12308.85 74.55 55432.57 88888.00 2007-04-30 19:18:28.375 120 12308.83 74.50 55432.57 88888.00 2007-04-30 19:18:28.500 120 12308.83 74.47 55432.55 88888.00 2007-04-30 19:18:28.625 120 12308.77 74.42 55432.55 88888.00 2007-04-30 19:18:28.750 120 12308.77 74.45 55432.57 88888.00 2007-04-30 19:18:28.875 120 12308.75 74.38 55432.55 88888.00 2007-04-30 19:18:29.000 120 12308.67 74.35 55432.53 88888.00 2007-04-30 19:18:29.125 120 12308.67 74.38 55432.53 88888.00 2007-04-30 19:18:29.250 120 12308.55 74.35 55432.57 88888.00 2007-04-30 19:18:29.375 120 12308.50 74.30 55432.55 88888.00 2007-04-30 19:18:29.500 120 12308.55 74.33 55432.55 88888.00 2007-04-30 19:18:29.625 120 12308.60 74.33 55432.55 88888.00 2007-04-30 19:18:29.750 120 12308.58 74.28 55432.55 88888.00 2007-04-30 19:18:29.875 120 12308.52 74.28 55432.57 88888.00 2007-04-30 19:18:30.000 120 12308.48 74.22 55432.53 88888.00 2007-04-30 19:18:30.125 120 12308.42 74.20 55432.53 88888.00 2007-04-30 19:18:30.250 120 12308.38 74.22 55432.57 88888.00 2007-04-30 19:18:30.375 120 12308.40 74.22 55432.55 88888.00 2007-04-30 19:18:30.500 120 12308.35 74.17 55432.57 88888.00 2007-04-30 19:18:30.625 120 12308.27 74.15 55432.57 88888.00 2007-04-30 19:18:30.750 120 12308.30 74.12 55432.60 88888.00 2007-04-30 19:18:30.875 120 12308.33 74.17 55432.62 88888.00 2007-04-30 19:18:31.000 120 12308.30 74.12 55432.60 88888.00 2007-04-30 19:18:31.125 120 12308.23 74.10 55432.65 88888.00 2007-04-30 19:18:31.250 120 12308.15 74.10 55432.65 88888.00 2007-04-30 19:18:31.375 120 12308.20 74.05 55432.62 88888.00 2007-04-30 19:18:31.500 120 12308.15 74.03 55432.65 88888.00 2007-04-30 19:18:31.625 120 12308.08 74.03 55432.68 88888.00 2007-04-30 19:18:31.750 120 12308.08 74.03 55432.65 88888.00 2007-04-30 19:18:31.875 120 12308.05 74.00 55432.68 88888.00 2007-04-30 19:18:32.000 120 12308.05 74.03 55432.68 88888.00 2007-04-30 19:18:32.125 120 12308.02 74.00 55432.62 88888.00 2007-04-30 19:18:32.250 120 12307.85 73.97 55432.65 88888.00 2007-04-30 19:18:32.375 120 12307.83 73.95 55432.65 88888.00 2007-04-30 19:18:32.500 120 12307.80 73.90 55432.65 88888.00 2007-04-30 19:18:32.625 120 12307.77 73.85 55432.65 88888.00 2007-04-30 19:18:32.750 120 12307.85 73.88 55432.65 88888.00 2007-04-30 19:18:32.875 120 12307.85 73.83 55432.62 88888.00 2007-04-30 19:18:33.000 120 12307.83 73.85 55432.65 88888.00 2007-04-30 19:18:33.125 120 12307.83 73.88 55432.68 88888.00 2007-04-30 19:18:33.250 120 12307.85 73.90 55432.70 88888.00 2007-04-30 19:18:33.375 120 12307.83 73.88 55432.68 88888.00 2007-04-30 19:18:33.500 120 12307.80 73.85 55432.65 88888.00 2007-04-30 19:18:33.625 120 12307.73 73.85 55432.70 88888.00 2007-04-30 19:18:33.750 120 12307.73 73.83 55432.72 88888.00 2007-04-30 19:18:33.875 120 12307.67 73.80 55432.70 88888.00 2007-04-30 19:18:34.000 120 12307.67 73.80 55432.70 88888.00 2007-04-30 19:18:34.125 120 12307.75 73.80 55432.75 88888.00 2007-04-30 19:18:34.250 120 12307.67 73.75 55432.70 88888.00 2007-04-30 19:18:34.375 120 12307.70 73.78 55432.72 88888.00 2007-04-30 19:18:34.500 120 12307.62 73.72 55432.70 88888.00 2007-04-30 19:18:34.625 120 12307.55 73.72 55432.70 88888.00 2007-04-30 19:18:34.750 120 12307.50 73.67 55432.70 88888.00 2007-04-30 19:18:34.875 120 12307.50 73.65 55432.70 88888.00 2007-04-30 19:18:35.000 120 12307.48 73.67 55432.72 88888.00 2007-04-30 19:18:35.125 120 12307.45 73.70 55432.72 88888.00 2007-04-30 19:18:35.250 120 12307.42 73.62 55432.72 88888.00 2007-04-30 19:18:35.375 120 12307.42 73.62 55432.70 88888.00 2007-04-30 19:18:35.500 120 12307.40 73.70 55432.75 88888.00 2007-04-30 19:18:35.625 120 12307.45 73.65 55432.75 88888.00 2007-04-30 19:18:35.750 120 12307.42 73.62 55432.72 88888.00 2007-04-30 19:18:35.875 120 12307.33 73.60 55432.72 88888.00 2007-04-30 19:18:36.000 120 12307.27 73.60 55432.70 88888.00 2007-04-30 19:18:36.125 120 12307.35 73.62 55432.75 88888.00 2007-04-30 19:18:36.250 120 12307.38 73.67 55432.80 88888.00 2007-04-30 19:18:36.375 120 12307.38 73.65 55432.78 88888.00 2007-04-30 19:18:36.500 120 12307.35 73.58 55432.78 88888.00 2007-04-30 19:18:36.625 120 12307.35 73.55 55432.75 88888.00 2007-04-30 19:18:36.750 120 12307.27 73.58 55432.75 88888.00 2007-04-30 19:18:36.875 120 12307.25 73.60 55432.75 88888.00 2007-04-30 19:18:37.000 120 12307.25 73.58 55432.75 88888.00 2007-04-30 19:18:37.125 120 12307.23 73.55 55432.78 88888.00 2007-04-30 19:18:37.250 120 12307.20 73.58 55432.78 88888.00 2007-04-30 19:18:37.375 120 12307.17 73.55 55432.78 88888.00 2007-04-30 19:18:37.500 120 12307.17 73.55 55432.75 88888.00 2007-04-30 19:18:37.625 120 12307.17 73.55 55432.75 88888.00 2007-04-30 19:18:37.750 120 12307.10 73.53 55432.75 88888.00 2007-04-30 19:18:37.875 120 12307.02 73.55 55432.78 88888.00 2007-04-30 19:18:38.000 120 12307.08 73.58 55432.78 88888.00 2007-04-30 19:18:38.125 120 12307.10 73.58 55432.78 88888.00 2007-04-30 19:18:38.250 120 12307.10 73.58 55432.78 88888.00 2007-04-30 19:18:38.375 120 12307.12 73.60 55432.78 88888.00 2007-04-30 19:18:38.500 120 12307.10 73.55 55432.78 88888.00 2007-04-30 19:18:38.625 120 12307.10 73.50 55432.78 88888.00 2007-04-30 19:18:38.750 120 12307.08 73.55 55432.78 88888.00 2007-04-30 19:18:38.875 120 12307.00 73.47 55432.78 88888.00 2007-04-30 19:18:39.000 120 12306.92 73.42 55432.75 88888.00 2007-04-30 19:18:39.125 120 12307.00 73.53 55432.78 88888.00 2007-04-30 19:18:39.250 120 12307.02 73.47 55432.75 88888.00 2007-04-30 19:18:39.375 120 12307.00 73.45 55432.75 88888.00 2007-04-30 19:18:39.500 120 12306.95 73.45 55432.72 88888.00 2007-04-30 19:18:39.625 120 12307.00 73.45 55432.72 88888.00 2007-04-30 19:18:39.750 120 12307.08 73.53 55432.75 88888.00 2007-04-30 19:18:39.875 120 12307.05 73.45 55432.75 88888.00 2007-04-30 19:18:40.000 120 12307.02 73.45 55432.70 88888.00 2007-04-30 19:18:40.125 120 12307.05 73.47 55432.70 88888.00 2007-04-30 19:18:40.250 120 12307.00 73.47 55432.75 88888.00 2007-04-30 19:18:40.375 120 12307.02 73.50 55432.75 88888.00 2007-04-30 19:18:40.500 120 12306.95 73.45 55432.72 88888.00 2007-04-30 19:18:40.625 120 12306.90 73.40 55432.72 88888.00 2007-04-30 19:18:40.750 120 12306.92 73.42 55432.75 88888.00 2007-04-30 19:18:40.875 120 12306.98 73.45 55432.75 88888.00 2007-04-30 19:18:41.000 120 12307.00 73.47 55432.75 88888.00 2007-04-30 19:18:41.125 120 12306.88 73.42 55432.72 88888.00 2007-04-30 19:18:41.250 120 12306.88 73.40 55432.75 88888.00 2007-04-30 19:18:41.375 120 12306.95 73.42 55432.75 88888.00 2007-04-30 19:18:41.500 120 12306.95 73.40 55432.70 88888.00 2007-04-30 19:18:41.625 120 12306.92 73.40 55432.70 88888.00 2007-04-30 19:18:41.750 120 12306.92 73.47 55432.75 88888.00 2007-04-30 19:18:41.875 120 12307.00 73.50 55432.70 88888.00 2007-04-30 19:18:42.000 120 12307.00 73.42 55432.68 88888.00 2007-04-30 19:18:42.125 120 12307.00 73.40 55432.70 88888.00 2007-04-30 19:18:42.250 120 12306.98 73.38 55432.70 88888.00 2007-04-30 19:18:42.375 120 12307.02 73.35 55432.68 88888.00 2007-04-30 19:18:42.500 120 12307.00 73.40 55432.70 88888.00 2007-04-30 19:18:42.625 120 12306.98 73.40 55432.70 88888.00 2007-04-30 19:18:42.750 120 12306.95 73.35 55432.70 88888.00 2007-04-30 19:18:42.875 120 12306.95 73.38 55432.68 88888.00 2007-04-30 19:18:43.000 120 12306.92 73.35 55432.68 88888.00 2007-04-30 19:18:43.125 120 12306.92 73.33 55432.68 88888.00 2007-04-30 19:18:43.250 120 12306.92 73.33 55432.68 88888.00 2007-04-30 19:18:43.375 120 12306.95 73.33 55432.68 88888.00 2007-04-30 19:18:43.500 120 12307.00 73.38 55432.70 88888.00 2007-04-30 19:18:43.625 120 12307.00 73.38 55432.72 88888.00 2007-04-30 19:18:43.750 120 12306.98 73.40 55432.68 88888.00 2007-04-30 19:18:43.875 120 12306.95 73.35 55432.68 88888.00 2007-04-30 19:18:44.000 120 12306.92 73.30 55432.68 88888.00 2007-04-30 19:18:44.125 120 12307.00 73.33 55432.68 88888.00 2007-04-30 19:18:44.250 120 12306.92 73.30 55432.68 88888.00 2007-04-30 19:18:44.375 120 12306.92 73.28 55432.65 88888.00 2007-04-30 19:18:44.500 120 12306.95 73.30 55432.62 88888.00 2007-04-30 19:18:44.625 120 12307.05 73.28 55432.60 88888.00 2007-04-30 19:18:44.750 120 12307.08 73.22 55432.57 88888.00 2007-04-30 19:18:44.875 120 12307.12 73.25 55432.65 88888.00 2007-04-30 19:18:45.000 120 12307.15 73.30 55432.60 88888.00 2007-04-30 19:18:45.125 120 12307.10 73.25 55432.57 88888.00 2007-04-30 19:18:45.250 120 12307.05 73.22 55432.57 88888.00 2007-04-30 19:18:45.375 120 12307.12 73.20 55432.55 88888.00 2007-04-30 19:18:45.500 120 12307.17 73.25 55432.60 88888.00 2007-04-30 19:18:45.625 120 12307.17 73.22 55432.60 88888.00 2007-04-30 19:18:45.750 120 12307.10 73.15 55432.60 88888.00 2007-04-30 19:18:45.875 120 12307.23 73.15 55432.57 88888.00 2007-04-30 19:18:46.000 120 12307.27 73.15 55432.55 88888.00 2007-04-30 19:18:46.125 120 12307.27 73.20 55432.57 88888.00 2007-04-30 19:18:46.250 120 12307.25 73.25 55432.57 88888.00 2007-04-30 19:18:46.375 120 12307.27 73.22 55432.57 88888.00 2007-04-30 19:18:46.500 120 12307.27 73.17 55432.53 88888.00 2007-04-30 19:18:46.625 120 12307.25 73.12 55432.50 88888.00 2007-04-30 19:18:46.750 120 12307.30 73.10 55432.47 88888.00 2007-04-30 19:18:46.875 120 12307.30 73.15 55432.50 88888.00 2007-04-30 19:18:47.000 120 12307.33 73.15 55432.53 88888.00 2007-04-30 19:18:47.125 120 12307.38 73.12 55432.53 88888.00 2007-04-30 19:18:47.250 120 12307.38 73.08 55432.50 88888.00 2007-04-30 19:18:47.375 120 12307.40 73.08 55432.47 88888.00 2007-04-30 19:18:47.500 120 12307.35 73.05 55432.47 88888.00 2007-04-30 19:18:47.625 120 12307.38 73.03 55432.47 88888.00 2007-04-30 19:18:47.750 120 12307.40 73.03 55432.47 88888.00 2007-04-30 19:18:47.875 120 12307.38 73.05 55432.50 88888.00 2007-04-30 19:18:48.000 120 12307.42 73.10 55432.50 88888.00 2007-04-30 19:18:48.125 120 12307.50 73.05 55432.50 88888.00 2007-04-30 19:18:48.250 120 12307.50 72.95 55432.47 88888.00 2007-04-30 19:18:48.375 120 12307.45 72.95 55432.45 88888.00 2007-04-30 19:18:48.500 120 12307.48 72.90 55432.47 88888.00 2007-04-30 19:18:48.625 120 12307.62 72.97 55432.47 88888.00 2007-04-30 19:18:48.750 120 12307.65 72.95 55432.47 88888.00 2007-04-30 19:18:48.875 120 12307.62 72.90 55432.45 88888.00 2007-04-30 19:18:49.000 120 12307.60 72.90 55432.45 88888.00 2007-04-30 19:18:49.125 120 12307.60 72.88 55432.45 88888.00 2007-04-30 19:18:49.250 120 12307.62 72.83 55432.45 88888.00 2007-04-30 19:18:49.375 120 12307.60 72.78 55432.40 88888.00 2007-04-30 19:18:49.500 120 12307.60 72.78 55432.43 88888.00 2007-04-30 19:18:49.625 120 12307.60 72.78 55432.38 88888.00 2007-04-30 19:18:49.750 120 12307.60 72.80 55432.43 88888.00 2007-04-30 19:18:49.875 120 12307.60 72.80 55432.43 88888.00 2007-04-30 19:18:50.000 120 12307.62 72.80 55432.45 88888.00 2007-04-30 19:18:50.125 120 12307.70 72.80 55432.40 88888.00 2007-04-30 19:18:50.250 120 12307.67 72.72 55432.43 88888.00 2007-04-30 19:18:50.375 120 12307.67 72.72 55432.45 88888.00 2007-04-30 19:18:50.500 120 12307.62 72.70 55432.43 88888.00 2007-04-30 19:18:50.625 120 12307.67 72.65 55432.40 88888.00 2007-04-30 19:18:50.750 120 12307.70 72.58 55432.38 88888.00 2007-04-30 19:18:50.875 120 12307.60 72.60 55432.38 88888.00 2007-04-30 19:18:51.000 120 12307.50 72.58 55432.38 88888.00 2007-04-30 19:18:51.125 120 12307.52 72.55 55432.40 88888.00 2007-04-30 19:18:51.250 120 12307.45 72.50 55432.40 88888.00 2007-04-30 19:18:51.375 120 12307.48 72.50 55432.38 88888.00 2007-04-30 19:18:51.500 120 12307.52 72.55 55432.40 88888.00 2007-04-30 19:18:51.625 120 12307.55 72.47 55432.35 88888.00 2007-04-30 19:18:51.750 120 12307.52 72.47 55432.38 88888.00 2007-04-30 19:18:51.875 120 12307.45 72.42 55432.30 88888.00 2007-04-30 19:18:52.000 120 12307.48 72.38 55432.32 88888.00 2007-04-30 19:18:52.125 120 12307.52 72.33 55432.35 88888.00 2007-04-30 19:18:52.250 120 12307.52 72.28 55432.35 88888.00 2007-04-30 19:18:52.375 120 12307.52 72.20 55432.35 88888.00 2007-04-30 19:18:52.500 120 12307.55 72.25 55432.40 88888.00 2007-04-30 19:18:52.625 120 12307.62 72.30 55432.40 88888.00 2007-04-30 19:18:52.750 120 12307.60 72.25 55432.35 88888.00 2007-04-30 19:18:52.875 120 12307.48 72.17 55432.32 88888.00 2007-04-30 19:18:53.000 120 12307.48 72.12 55432.30 88888.00 2007-04-30 19:18:53.125 120 12307.52 72.10 55432.32 88888.00 2007-04-30 19:18:53.250 120 12307.55 72.15 55432.38 88888.00 2007-04-30 19:18:53.375 120 12307.55 72.12 55432.32 88888.00 2007-04-30 19:18:53.500 120 12307.52 72.03 55432.32 88888.00 2007-04-30 19:18:53.625 120 12307.50 71.95 55432.32 88888.00 2007-04-30 19:18:53.750 120 12307.55 71.97 55432.35 88888.00 2007-04-30 19:18:53.875 120 12307.60 72.03 55432.35 88888.00 2007-04-30 19:18:54.000 120 12307.52 72.00 55432.32 88888.00 2007-04-30 19:18:54.125 120 12307.52 72.00 55432.32 88888.00 2007-04-30 19:18:54.250 120 12307.48 71.95 55432.30 88888.00 2007-04-30 19:18:54.375 120 12307.52 71.92 55432.32 88888.00 2007-04-30 19:18:54.500 120 12307.55 71.92 55432.35 88888.00 2007-04-30 19:18:54.625 120 12307.55 71.88 55432.35 88888.00 2007-04-30 19:18:54.750 120 12307.42 71.83 55432.30 88888.00 2007-04-30 19:18:54.875 120 12307.30 71.67 55432.30 88888.00 2007-04-30 19:18:55.000 120 12307.33 71.72 55432.30 88888.00 2007-04-30 19:18:55.125 120 12307.40 71.75 55432.32 88888.00 2007-04-30 19:18:55.250 120 12307.40 71.75 55432.35 88888.00 2007-04-30 19:18:55.375 120 12307.38 71.65 55432.32 88888.00 2007-04-30 19:18:55.500 120 12307.35 71.62 55432.32 88888.00 2007-04-30 19:18:55.625 120 12307.33 71.65 55432.35 88888.00 2007-04-30 19:18:55.750 120 12307.35 71.67 55432.32 88888.00 2007-04-30 19:18:55.875 120 12307.35 71.67 55432.32 88888.00 2007-04-30 19:18:56.000 120 12307.30 71.62 55432.30 88888.00 2007-04-30 19:18:56.125 120 12307.27 71.58 55432.28 88888.00 2007-04-30 19:18:56.250 120 12307.35 71.55 55432.30 88888.00 2007-04-30 19:18:56.375 120 12307.33 71.53 55432.28 88888.00 2007-04-30 19:18:56.500 120 12307.27 71.58 55432.32 88888.00 2007-04-30 19:18:56.625 120 12307.25 71.50 55432.30 88888.00 2007-04-30 19:18:56.750 120 12307.35 71.47 55432.30 88888.00 2007-04-30 19:18:56.875 120 12307.27 71.47 55432.25 88888.00 2007-04-30 19:18:57.000 120 12307.23 71.55 55432.32 88888.00 2007-04-30 19:18:57.125 120 12307.20 71.53 55432.30 88888.00 2007-04-30 19:18:57.250 120 12307.17 71.45 55432.30 88888.00 2007-04-30 19:18:57.375 120 12307.17 71.42 55432.30 88888.00 2007-04-30 19:18:57.500 120 12307.15 71.38 55432.28 88888.00 2007-04-30 19:18:57.625 120 12307.10 71.33 55432.30 88888.00 2007-04-30 19:18:57.750 120 12307.17 71.35 55432.32 88888.00 2007-04-30 19:18:57.875 120 12307.20 71.40 55432.32 88888.00 2007-04-30 19:18:58.000 120 12307.17 71.38 55432.30 88888.00 2007-04-30 19:18:58.125 120 12307.17 71.35 55432.30 88888.00 2007-04-30 19:18:58.250 120 12307.17 71.28 55432.28 88888.00 2007-04-30 19:18:58.375 120 12307.20 71.28 55432.25 88888.00 2007-04-30 19:18:58.500 120 12307.17 71.28 55432.28 88888.00 2007-04-30 19:18:58.625 120 12307.15 71.25 55432.25 88888.00 2007-04-30 19:18:58.750 120 12307.15 71.25 55432.28 88888.00 2007-04-30 19:18:58.875 120 12307.17 71.25 55432.30 88888.00 2007-04-30 19:18:59.000 120 12307.15 71.28 55432.30 88888.00 2007-04-30 19:18:59.125 120 12307.12 71.25 55432.28 88888.00 2007-04-30 19:18:59.250 120 12307.08 71.22 55432.30 88888.00 2007-04-30 19:18:59.375 120 12307.12 71.20 55432.30 88888.00 2007-04-30 19:18:59.500 120 12307.12 71.20 55432.32 88888.00 2007-04-30 19:18:59.625 120 12307.08 71.17 55432.25 88888.00 2007-04-30 19:18:59.750 120 12306.98 71.15 55432.22 88888.00 2007-04-30 19:18:59.875 120 12307.00 71.20 55432.25 88888.00 2007-04-30 19:19:00.000 120 12307.12 71.20 55432.28 88888.00 2007-04-30 19:19:00.125 120 12307.08 71.12 55432.22 88888.00 2007-04-30 19:19:00.250 120 12307.00 71.10 55432.22 88888.00 2007-04-30 19:19:00.375 120 12307.02 71.20 55432.25 88888.00 2007-04-30 19:19:00.500 120 12307.00 71.22 55432.30 88888.00 2007-04-30 19:19:00.625 120 12307.00 71.20 55432.25 88888.00 2007-04-30 19:19:00.750 120 12307.00 71.15 55432.25 88888.00 2007-04-30 19:19:00.875 120 12306.92 71.12 55432.20 88888.00 2007-04-30 19:19:01.000 120 12306.95 71.05 55432.22 88888.00 2007-04-30 19:19:01.125 120 12307.05 71.12 55432.28 88888.00 2007-04-30 19:19:01.250 120 12307.12 71.17 55432.28 88888.00 2007-04-30 19:19:01.375 120 12307.15 71.15 55432.22 88888.00 2007-04-30 19:19:01.500 120 12307.15 71.05 55432.20 88888.00 2007-04-30 19:19:01.625 120 12307.10 71.03 55432.20 88888.00 2007-04-30 19:19:01.750 120 12307.12 71.08 55432.20 88888.00 2007-04-30 19:19:01.875 120 12307.08 71.10 55432.18 88888.00 2007-04-30 19:19:02.000 120 12307.08 71.08 55432.18 88888.00 2007-04-30 19:19:02.125 120 12307.08 71.05 55432.20 88888.00 2007-04-30 19:19:02.250 120 12307.02 71.10 55432.20 88888.00 2007-04-30 19:19:02.375 120 12307.05 71.12 55432.18 88888.00 2007-04-30 19:19:02.500 120 12307.08 71.08 55432.15 88888.00 2007-04-30 19:19:02.625 120 12307.08 71.05 55432.15 88888.00 2007-04-30 19:19:02.750 120 12307.08 71.00 55432.12 88888.00 2007-04-30 19:19:02.875 120 12307.10 71.00 55432.07 88888.00 2007-04-30 19:19:03.000 120 12307.08 71.03 55432.07 88888.00 2007-04-30 19:19:03.125 120 12307.08 71.03 55432.07 88888.00 2007-04-30 19:19:03.250 120 12307.10 71.05 55432.12 88888.00 2007-04-30 19:19:03.375 120 12307.12 71.08 55432.12 88888.00 2007-04-30 19:19:03.500 120 12307.05 71.05 55432.15 88888.00 2007-04-30 19:19:03.625 120 12307.00 71.03 55432.15 88888.00 2007-04-30 19:19:03.750 120 12307.05 71.03 55432.12 88888.00 2007-04-30 19:19:03.875 120 12307.12 71.00 55432.12 88888.00 2007-04-30 19:19:04.000 120 12307.20 71.08 55432.12 88888.00 2007-04-30 19:19:04.125 120 12307.25 71.10 55432.12 88888.00 2007-04-30 19:19:04.250 120 12307.15 71.05 55432.10 88888.00 2007-04-30 19:19:04.375 120 12307.12 71.03 55432.07 88888.00 2007-04-30 19:19:04.500 120 12307.05 71.05 55432.07 88888.00 2007-04-30 19:19:04.625 120 12307.10 71.08 55432.05 88888.00 2007-04-30 19:19:04.750 120 12307.20 71.08 55432.07 88888.00 2007-04-30 19:19:04.875 120 12307.08 71.00 55432.07 88888.00 2007-04-30 19:19:05.000 120 12307.02 71.00 55432.07 88888.00 2007-04-30 19:19:05.125 120 12307.05 71.05 55432.12 88888.00 2007-04-30 19:19:05.250 120 12307.05 71.00 55432.12 88888.00 2007-04-30 19:19:05.375 120 12307.10 71.03 55432.12 88888.00 2007-04-30 19:19:05.500 120 12307.10 71.08 55432.12 88888.00 2007-04-30 19:19:05.625 120 12307.12 71.08 55432.07 88888.00 2007-04-30 19:19:05.750 120 12307.15 71.08 55432.12 88888.00 2007-04-30 19:19:05.875 120 12307.08 71.03 55432.10 88888.00 2007-04-30 19:19:06.000 120 12307.15 71.05 55432.10 88888.00 2007-04-30 19:19:06.125 120 12307.10 71.08 55432.07 88888.00 2007-04-30 19:19:06.250 120 12306.98 71.05 55432.05 88888.00 2007-04-30 19:19:06.375 120 12307.05 71.03 55432.05 88888.00 2007-04-30 19:19:06.500 120 12307.05 71.03 55432.05 88888.00 2007-04-30 19:19:06.625 120 12306.98 71.00 55432.03 88888.00 2007-04-30 19:19:06.750 120 12307.00 71.00 55432.03 88888.00 2007-04-30 19:19:06.875 120 12307.12 71.05 55432.07 88888.00 2007-04-30 19:19:07.000 120 12307.17 71.05 55432.10 88888.00 2007-04-30 19:19:07.125 120 12307.12 71.05 55432.10 88888.00 2007-04-30 19:19:07.250 120 12307.05 71.10 55432.05 88888.00 2007-04-30 19:19:07.375 120 12307.10 71.08 55432.03 88888.00 2007-04-30 19:19:07.500 120 12307.10 71.05 55432.00 88888.00 2007-04-30 19:19:07.625 120 12307.12 71.03 55431.97 88888.00 2007-04-30 19:19:07.750 120 12307.17 71.08 55431.97 88888.00 2007-04-30 19:19:07.875 120 12307.12 71.05 55432.00 88888.00 2007-04-30 19:19:08.000 120 12307.10 71.08 55432.00 88888.00 2007-04-30 19:19:08.125 120 12307.12 71.05 55432.00 88888.00 2007-04-30 19:19:08.250 120 12307.17 71.03 55432.05 88888.00 2007-04-30 19:19:08.375 120 12307.20 71.10 55432.03 88888.00 2007-04-30 19:19:08.500 120 12307.17 71.15 55432.03 88888.00 2007-04-30 19:19:08.625 120 12307.20 71.17 55432.03 88888.00 2007-04-30 19:19:08.750 120 12307.20 71.12 55432.00 88888.00 2007-04-30 19:19:08.875 120 12307.25 71.15 55432.03 88888.00 2007-04-30 19:19:09.000 120 12307.25 71.12 55432.00 88888.00 2007-04-30 19:19:09.125 120 12307.25 71.10 55432.00 88888.00 2007-04-30 19:19:09.250 120 12307.20 71.12 55432.00 88888.00 2007-04-30 19:19:09.375 120 12307.17 71.12 55431.97 88888.00 2007-04-30 19:19:09.500 120 12307.23 71.15 55432.00 88888.00 2007-04-30 19:19:09.625 120 12307.20 71.20 55432.00 88888.00 2007-04-30 19:19:09.750 120 12307.23 71.20 55432.00 88888.00 2007-04-30 19:19:09.875 120 12307.25 71.17 55431.97 88888.00 2007-04-30 19:19:10.000 120 12307.30 71.17 55431.97 88888.00 2007-04-30 19:19:10.125 120 12307.30 71.17 55432.00 88888.00 2007-04-30 19:19:10.250 120 12307.27 71.17 55431.97 88888.00 2007-04-30 19:19:10.375 120 12307.25 71.22 55431.95 88888.00 2007-04-30 19:19:10.500 120 12307.20 71.25 55431.95 88888.00 2007-04-30 19:19:10.625 120 12307.20 71.28 55431.97 88888.00 2007-04-30 19:19:10.750 120 12307.23 71.25 55431.97 88888.00 2007-04-30 19:19:10.875 120 12307.25 71.25 55431.97 88888.00 2007-04-30 19:19:11.000 120 12307.25 71.28 55431.97 88888.00 2007-04-30 19:19:11.125 120 12307.23 71.35 55431.97 88888.00 2007-04-30 19:19:11.250 120 12307.23 71.30 55432.00 88888.00 2007-04-30 19:19:11.375 120 12307.25 71.28 55431.97 88888.00 2007-04-30 19:19:11.500 120 12307.20 71.22 55431.97 88888.00 2007-04-30 19:19:11.625 120 12307.15 71.22 55431.93 88888.00 2007-04-30 19:19:11.750 120 12307.23 71.25 55431.93 88888.00 2007-04-30 19:19:11.875 120 12307.25 71.28 55431.93 88888.00 2007-04-30 19:19:12.000 120 12307.23 71.28 55431.90 88888.00 2007-04-30 19:19:12.125 120 12307.20 71.30 55431.93 88888.00 2007-04-30 19:19:12.250 120 12307.15 71.30 55431.95 88888.00 2007-04-30 19:19:12.375 120 12307.17 71.35 55431.95 88888.00 2007-04-30 19:19:12.500 120 12307.23 71.30 55431.95 88888.00 2007-04-30 19:19:12.625 120 12307.20 71.33 55431.93 88888.00 2007-04-30 19:19:12.750 120 12307.23 71.35 55431.95 88888.00 2007-04-30 19:19:12.875 120 12307.23 71.35 55431.93 88888.00 2007-04-30 19:19:13.000 120 12307.17 71.33 55431.90 88888.00 2007-04-30 19:19:13.125 120 12307.15 71.33 55431.88 88888.00 2007-04-30 19:19:13.250 120 12307.05 71.30 55431.85 88888.00 2007-04-30 19:19:13.375 120 12307.08 71.30 55431.90 88888.00 2007-04-30 19:19:13.500 120 12307.12 71.35 55431.88 88888.00 2007-04-30 19:19:13.625 120 12307.12 71.40 55431.90 88888.00 2007-04-30 19:19:13.750 120 12307.15 71.40 55431.93 88888.00 2007-04-30 19:19:13.875 120 12307.15 71.42 55431.90 88888.00 2007-04-30 19:19:14.000 120 12307.15 71.38 55431.85 88888.00 2007-04-30 19:19:14.125 120 12307.12 71.35 55431.85 88888.00 2007-04-30 19:19:14.250 120 12307.15 71.38 55431.85 88888.00 2007-04-30 19:19:14.375 120 12307.17 71.45 55431.85 88888.00 2007-04-30 19:19:14.500 120 12307.20 71.42 55431.82 88888.00 2007-04-30 19:19:14.625 120 12307.23 71.45 55431.82 88888.00 2007-04-30 19:19:14.750 120 12307.23 71.40 55431.82 88888.00 2007-04-30 19:19:14.875 120 12307.25 71.45 55431.82 88888.00 2007-04-30 19:19:15.000 120 12307.30 71.47 55431.82 88888.00 2007-04-30 19:19:15.125 120 12307.25 71.40 55431.82 88888.00 2007-04-30 19:19:15.250 120 12307.12 71.33 55431.80 88888.00 2007-04-30 19:19:15.375 120 12307.12 71.40 55431.80 88888.00 2007-04-30 19:19:15.500 120 12307.20 71.45 55431.82 88888.00 2007-04-30 19:19:15.625 120 12307.20 71.47 55431.85 88888.00 2007-04-30 19:19:15.750 120 12307.17 71.53 55431.82 88888.00 2007-04-30 19:19:15.875 120 12307.17 71.58 55431.80 88888.00 2007-04-30 19:19:16.000 120 12307.10 71.53 55431.75 88888.00 2007-04-30 19:19:16.125 120 12307.10 71.53 55431.80 88888.00 2007-04-30 19:19:16.250 120 12307.10 71.53 55431.78 88888.00 2007-04-30 19:19:16.375 120 12307.12 71.58 55431.80 88888.00 2007-04-30 19:19:16.500 120 12307.23 71.58 55431.88 88888.00 2007-04-30 19:19:16.625 120 12307.33 71.58 55431.82 88888.00 2007-04-30 19:19:16.750 120 12307.25 71.50 55431.80 88888.00 2007-04-30 19:19:16.875 120 12307.23 71.55 55431.80 88888.00 2007-04-30 19:19:17.000 120 12307.25 71.53 55431.78 88888.00 2007-04-30 19:19:17.125 120 12307.27 71.50 55431.80 88888.00 2007-04-30 19:19:17.250 120 12307.23 71.47 55431.78 88888.00 2007-04-30 19:19:17.375 120 12307.17 71.53 55431.78 88888.00 2007-04-30 19:19:17.500 120 12307.12 71.55 55431.78 88888.00 2007-04-30 19:19:17.625 120 12307.15 71.55 55431.80 88888.00 2007-04-30 19:19:17.750 120 12307.12 71.55 55431.78 88888.00 2007-04-30 19:19:17.875 120 12307.17 71.53 55431.80 88888.00 2007-04-30 19:19:18.000 120 12307.25 71.60 55431.78 88888.00 2007-04-30 19:19:18.125 120 12307.23 71.65 55431.78 88888.00 2007-04-30 19:19:18.250 120 12307.15 71.58 55431.75 88888.00 2007-04-30 19:19:18.375 120 12307.20 71.58 55431.78 88888.00 2007-04-30 19:19:18.500 120 12307.20 71.55 55431.78 88888.00 2007-04-30 19:19:18.625 120 12307.15 71.55 55431.72 88888.00 2007-04-30 19:19:18.750 120 12307.10 71.55 55431.70 88888.00 2007-04-30 19:19:18.875 120 12307.17 71.58 55431.78 88888.00 2007-04-30 19:19:19.000 120 12307.27 71.65 55431.78 88888.00 2007-04-30 19:19:19.125 120 12307.35 71.62 55431.78 88888.00 2007-04-30 19:19:19.250 120 12307.27 71.62 55431.75 88888.00 2007-04-30 19:19:19.375 120 12307.20 71.62 55431.72 88888.00 2007-04-30 19:19:19.500 120 12307.25 71.62 55431.72 88888.00 2007-04-30 19:19:19.625 120 12307.33 71.70 55431.78 88888.00 2007-04-30 19:19:19.750 120 12307.35 71.65 55431.75 88888.00 2007-04-30 19:19:19.875 120 12307.30 71.62 55431.75 88888.00 2007-04-30 19:19:20.000 120 12307.25 71.62 55431.70 88888.00 2007-04-30 19:19:20.125 120 12307.25 71.62 55431.70 88888.00 2007-04-30 19:19:20.250 120 12307.27 71.67 55431.72 88888.00 2007-04-30 19:19:20.375 120 12307.35 71.70 55431.75 88888.00 2007-04-30 19:19:20.500 120 12307.35 71.65 55431.75 88888.00 2007-04-30 19:19:20.625 120 12307.35 71.60 55431.70 88888.00 2007-04-30 19:19:20.750 120 12307.33 71.67 55431.68 88888.00 2007-04-30 19:19:20.875 120 12307.38 71.75 55431.68 88888.00 2007-04-30 19:19:21.000 120 12307.40 71.80 55431.70 88888.00 2007-04-30 19:19:21.125 120 12307.38 71.75 55431.72 88888.00 2007-04-30 19:19:21.250 120 12307.33 71.65 55431.68 88888.00 2007-04-30 19:19:21.375 120 12307.38 71.67 55431.65 88888.00 2007-04-30 19:19:21.500 120 12307.40 71.70 55431.65 88888.00 2007-04-30 19:19:21.625 120 12307.40 71.65 55431.68 88888.00 2007-04-30 19:19:21.750 120 12307.45 71.70 55431.65 88888.00 2007-04-30 19:19:21.875 120 12307.38 71.72 55431.65 88888.00 2007-04-30 19:19:22.000 120 12307.40 71.67 55431.65 88888.00 2007-04-30 19:19:22.125 120 12307.45 71.75 55431.68 88888.00 2007-04-30 19:19:22.250 120 12307.38 71.78 55431.62 88888.00 2007-04-30 19:19:22.375 120 12307.38 71.72 55431.60 88888.00 2007-04-30 19:19:22.500 120 12307.42 71.67 55431.62 88888.00 2007-04-30 19:19:22.625 120 12307.40 71.67 55431.65 88888.00 2007-04-30 19:19:22.750 120 12307.40 71.75 55431.62 88888.00 2007-04-30 19:19:22.875 120 12307.42 71.80 55431.57 88888.00 2007-04-30 19:19:23.000 120 12307.52 71.80 55431.62 88888.00 2007-04-30 19:19:23.125 120 12307.60 71.83 55431.62 88888.00 2007-04-30 19:19:23.250 120 12307.50 71.78 55431.57 88888.00 2007-04-30 19:19:23.375 120 12307.50 71.83 55431.60 88888.00 2007-04-30 19:19:23.500 120 12307.50 71.85 55431.62 88888.00 2007-04-30 19:19:23.625 120 12307.48 71.83 55431.57 88888.00 2007-04-30 19:19:23.750 120 12307.48 71.83 55431.57 88888.00 2007-04-30 19:19:23.875 120 12307.58 71.83 55431.60 88888.00 2007-04-30 19:19:24.000 120 12307.62 71.90 55431.60 88888.00 2007-04-30 19:19:24.125 120 12307.58 71.90 55431.62 88888.00 2007-04-30 19:19:24.250 120 12307.58 71.97 55431.62 88888.00 2007-04-30 19:19:24.375 120 12307.70 71.97 55431.60 88888.00 2007-04-30 19:19:24.500 120 12307.70 71.92 55431.55 88888.00 2007-04-30 19:19:24.625 120 12307.70 71.92 55431.57 88888.00 2007-04-30 19:19:24.750 120 12307.70 71.92 55431.55 88888.00 2007-04-30 19:19:24.875 120 12307.73 71.92 55431.53 88888.00 2007-04-30 19:19:25.000 120 12307.77 71.97 55431.55 88888.00 2007-04-30 19:19:25.125 120 12307.83 72.03 55431.57 88888.00 2007-04-30 19:19:25.250 120 12307.88 72.05 55431.55 88888.00 2007-04-30 19:19:25.375 120 12307.88 72.05 55431.55 88888.00 2007-04-30 19:19:25.500 120 12307.92 72.10 55431.55 88888.00 2007-04-30 19:19:25.625 120 12307.95 72.15 55431.55 88888.00 2007-04-30 19:19:25.750 120 12307.95 72.15 55431.53 88888.00 2007-04-30 19:19:25.875 120 12307.88 72.15 55431.50 88888.00 2007-04-30 19:19:26.000 120 12307.92 72.17 55431.53 88888.00 2007-04-30 19:19:26.125 120 12307.95 72.17 55431.53 88888.00 2007-04-30 19:19:26.250 120 12307.95 72.20 55431.50 88888.00 2007-04-30 19:19:26.375 120 12308.02 72.22 55431.53 88888.00 2007-04-30 19:19:26.500 120 12308.05 72.25 55431.53 88888.00 2007-04-30 19:19:26.625 120 12308.05 72.25 55431.47 88888.00 2007-04-30 19:19:26.750 120 12308.00 72.22 55431.50 88888.00 2007-04-30 19:19:26.875 120 12308.02 72.28 55431.47 88888.00 2007-04-30 19:19:27.000 120 12308.08 72.30 55431.45 88888.00 2007-04-30 19:19:27.125 120 12308.12 72.38 55431.47 88888.00 2007-04-30 19:19:27.250 120 12308.12 72.35 55431.45 88888.00 2007-04-30 19:19:27.375 120 12308.12 72.40 55431.45 88888.00 2007-04-30 19:19:27.500 120 12308.17 72.45 55431.45 88888.00 2007-04-30 19:19:27.625 120 12308.20 72.47 55431.45 88888.00 2007-04-30 19:19:27.750 120 12308.23 72.47 55431.40 88888.00 2007-04-30 19:19:27.875 120 12308.20 72.47 55431.38 88888.00 2007-04-30 19:19:28.000 120 12308.17 72.40 55431.38 88888.00 2007-04-30 19:19:28.125 120 12308.25 72.42 55431.35 88888.00 2007-04-30 19:19:28.250 120 12308.35 72.50 55431.40 88888.00 2007-04-30 19:19:28.375 120 12308.35 72.55 55431.40 88888.00 2007-04-30 19:19:28.500 120 12308.30 72.58 55431.40 88888.00 2007-04-30 19:19:28.625 120 12308.33 72.60 55431.40 88888.00 2007-04-30 19:19:28.750 120 12308.33 72.62 55431.40 88888.00 2007-04-30 19:19:28.875 120 12308.33 72.70 55431.38 88888.00 2007-04-30 19:19:29.000 120 12308.35 72.72 55431.38 88888.00 2007-04-30 19:19:29.125 120 12308.40 72.72 55431.40 88888.00 2007-04-30 19:19:29.250 120 12308.42 72.78 55431.38 88888.00 2007-04-30 19:19:29.375 120 12308.42 72.80 55431.32 88888.00 2007-04-30 19:19:29.500 120 12308.42 72.78 55431.28 88888.00 2007-04-30 19:19:29.625 120 12308.45 72.83 55431.35 88888.00 2007-04-30 19:19:29.750 120 12308.50 72.83 55431.32 88888.00 2007-04-30 19:19:29.875 120 12308.52 72.90 55431.40 88888.00 2007-04-30 19:19:30.000 120 12308.55 72.90 55431.40 88888.00 2007-04-30 19:19:30.125 120 12308.58 72.90 55431.38 88888.00 2007-04-30 19:19:30.250 120 12308.55 72.95 55431.38 88888.00 2007-04-30 19:19:30.375 120 12308.52 73.00 55431.38 88888.00 2007-04-30 19:19:30.500 120 12308.55 73.03 55431.38 88888.00 2007-04-30 19:19:30.625 120 12308.48 73.03 55431.30 88888.00 2007-04-30 19:19:30.750 120 12308.48 73.03 55431.30 88888.00 2007-04-30 19:19:30.875 120 12308.62 73.08 55431.32 88888.00 2007-04-30 19:19:31.000 120 12308.75 73.15 55431.35 88888.00 2007-04-30 19:19:31.125 120 12308.73 73.22 55431.35 88888.00 2007-04-30 19:19:31.250 120 12308.62 73.20 55431.30 88888.00 2007-04-30 19:19:31.375 120 12308.60 73.20 55431.30 88888.00 2007-04-30 19:19:31.500 120 12308.62 73.25 55431.38 88888.00 2007-04-30 19:19:31.625 120 12308.60 73.28 55431.35 88888.00 2007-04-30 19:19:31.750 120 12308.58 73.30 55431.32 88888.00 2007-04-30 19:19:31.875 120 12308.67 73.28 55431.32 88888.00 2007-04-30 19:19:32.000 120 12308.77 73.33 55431.30 88888.00 2007-04-30 19:19:32.125 120 12308.75 73.33 55431.28 88888.00 2007-04-30 19:19:32.250 120 12308.62 73.30 55431.30 88888.00 2007-04-30 19:19:32.375 120 12308.62 73.38 55431.30 88888.00 2007-04-30 19:19:32.500 120 12308.65 73.50 55431.32 88888.00 2007-04-30 19:19:32.625 120 12308.75 73.53 55431.30 88888.00 2007-04-30 19:19:32.750 120 12308.75 73.45 55431.30 88888.00 2007-04-30 19:19:32.875 120 12308.73 73.47 55431.28 88888.00 2007-04-30 19:19:33.000 120 12308.67 73.58 55431.30 88888.00 2007-04-30 19:19:33.125 120 12308.70 73.62 55431.35 88888.00 2007-04-30 19:19:33.250 120 12308.62 73.62 55431.30 88888.00 2007-04-30 19:19:33.375 120 12308.65 73.65 55431.30 88888.00 2007-04-30 19:19:33.500 120 12308.62 73.67 55431.32 88888.00 2007-04-30 19:19:33.625 120 12308.58 73.72 55431.35 88888.00 2007-04-30 19:19:33.750 120 12308.62 73.78 55431.35 88888.00 2007-04-30 19:19:33.875 120 12308.67 73.78 55431.38 88888.00 2007-04-30 19:19:34.000 120 12308.60 73.78 55431.35 88888.00 2007-04-30 19:19:34.125 120 12308.48 73.83 55431.35 88888.00 2007-04-30 19:19:34.250 120 12308.50 73.88 55431.38 88888.00 2007-04-30 19:19:34.375 120 12308.62 73.88 55431.35 88888.00 2007-04-30 19:19:34.500 120 12308.65 73.92 55431.35 88888.00 2007-04-30 19:19:34.625 120 12308.65 73.97 55431.38 88888.00 2007-04-30 19:19:34.750 120 12308.58 73.90 55431.35 88888.00 2007-04-30 19:19:34.875 120 12308.55 73.92 55431.38 88888.00 2007-04-30 19:19:35.000 120 12308.55 74.08 55431.38 88888.00 2007-04-30 19:19:35.125 120 12308.60 74.10 55431.38 88888.00 2007-04-30 19:19:35.250 120 12308.52 74.08 55431.35 88888.00 2007-04-30 19:19:35.375 120 12308.45 74.08 55431.38 88888.00 2007-04-30 19:19:35.500 120 12308.48 74.15 55431.38 88888.00 2007-04-30 19:19:35.625 120 12308.58 74.20 55431.40 88888.00 2007-04-30 19:19:35.750 120 12308.52 74.20 55431.38 88888.00 2007-04-30 19:19:35.875 120 12308.50 74.28 55431.38 88888.00 2007-04-30 19:19:36.000 120 12308.42 74.30 55431.35 88888.00 2007-04-30 19:19:36.125 120 12308.33 74.28 55431.38 88888.00 2007-04-30 19:19:36.250 120 12308.33 74.33 55431.43 88888.00 2007-04-30 19:19:36.375 120 12308.33 74.40 55431.45 88888.00 2007-04-30 19:19:36.500 120 12308.38 74.42 55431.45 88888.00 2007-04-30 19:19:36.625 120 12308.33 74.45 55431.43 88888.00 2007-04-30 19:19:36.750 120 12308.33 74.47 55431.45 88888.00 2007-04-30 19:19:36.875 120 12308.20 74.47 55431.45 88888.00 2007-04-30 19:19:37.000 120 12308.20 74.45 55431.43 88888.00 2007-04-30 19:19:37.125 120 12308.23 74.47 55431.45 88888.00 2007-04-30 19:19:37.250 120 12308.17 74.50 55431.45 88888.00 2007-04-30 19:19:37.375 120 12308.10 74.55 55431.43 88888.00 2007-04-30 19:19:37.500 120 12308.10 74.55 55431.40 88888.00 2007-04-30 19:19:37.625 120 12308.10 74.55 55431.43 88888.00 2007-04-30 19:19:37.750 120 12308.05 74.60 55431.43 88888.00 2007-04-30 19:19:37.875 120 12308.02 74.65 55431.43 88888.00 2007-04-30 19:19:38.000 120 12308.05 74.67 55431.45 88888.00 2007-04-30 19:19:38.125 120 12308.05 74.70 55431.47 88888.00 2007-04-30 19:19:38.250 120 12308.00 74.62 55431.43 88888.00 2007-04-30 19:19:38.375 120 12307.92 74.65 55431.43 88888.00 2007-04-30 19:19:38.500 120 12307.90 74.78 55431.45 88888.00 2007-04-30 19:19:38.625 120 12307.95 74.88 55431.47 88888.00 2007-04-30 19:19:38.750 120 12307.98 74.85 55431.47 88888.00 2007-04-30 19:19:38.875 120 12307.90 74.80 55431.47 88888.00 2007-04-30 19:19:39.000 120 12307.83 74.78 55431.50 88888.00 2007-04-30 19:19:39.125 120 12307.80 74.80 55431.53 88888.00 2007-04-30 19:19:39.250 120 12307.67 74.78 55431.50 88888.00 2007-04-30 19:19:39.375 120 12307.62 74.83 55431.53 88888.00 2007-04-30 19:19:39.500 120 12307.62 74.95 55431.53 88888.00 2007-04-30 19:19:39.625 120 12307.60 74.95 55431.57 88888.00 2007-04-30 19:19:39.750 120 12307.55 74.90 55431.57 88888.00 2007-04-30 19:19:39.875 120 12307.55 74.92 55431.55 88888.00 2007-04-30 19:19:40.000 120 12307.60 75.00 55431.57 88888.00 2007-04-30 19:19:40.125 120 12307.55 75.05 55431.60 88888.00 2007-04-30 19:19:40.250 120 12307.48 75.00 55431.60 88888.00 2007-04-30 19:19:40.375 120 12307.38 75.03 55431.60 88888.00 2007-04-30 19:19:40.500 120 12307.33 75.00 55431.57 88888.00 2007-04-30 19:19:40.625 120 12307.33 75.10 55431.62 88888.00 2007-04-30 19:19:40.750 120 12307.27 75.17 55431.62 88888.00 2007-04-30 19:19:40.875 120 12307.25 75.20 55431.62 88888.00 2007-04-30 19:19:41.000 120 12307.25 75.17 55431.60 88888.00 2007-04-30 19:19:41.125 120 12307.17 75.15 55431.60 88888.00 2007-04-30 19:19:41.250 120 12307.00 75.10 55431.62 88888.00 2007-04-30 19:19:41.375 120 12307.02 75.15 55431.62 88888.00 2007-04-30 19:19:41.500 120 12307.08 75.20 55431.65 88888.00 2007-04-30 19:19:41.625 120 12307.05 75.25 55431.68 88888.00 2007-04-30 19:19:41.750 120 12306.92 75.22 55431.68 88888.00 2007-04-30 19:19:41.875 120 12306.85 75.25 55431.68 88888.00 2007-04-30 19:19:42.000 120 12306.85 75.28 55431.62 88888.00 2007-04-30 19:19:42.125 120 12306.85 75.22 55431.65 88888.00 2007-04-30 19:19:42.250 120 12306.77 75.28 55431.68 88888.00 2007-04-30 19:19:42.375 120 12306.70 75.30 55431.68 88888.00 2007-04-30 19:19:42.500 120 12306.60 75.28 55431.70 88888.00 2007-04-30 19:19:42.625 120 12306.60 75.33 55431.72 88888.00 2007-04-30 19:19:42.750 120 12306.58 75.35 55431.75 88888.00 2007-04-30 19:19:42.875 120 12306.48 75.33 55431.72 88888.00 2007-04-30 19:19:43.000 120 12306.45 75.28 55431.75 88888.00 2007-04-30 19:19:43.125 120 12306.40 75.30 55431.75 88888.00 2007-04-30 19:19:43.250 120 12306.33 75.33 55431.78 88888.00 2007-04-30 19:19:43.375 120 12306.33 75.38 55431.78 88888.00 2007-04-30 19:19:43.500 120 12306.27 75.35 55431.78 88888.00 2007-04-30 19:19:43.625 120 12306.25 75.35 55431.75 88888.00 2007-04-30 19:19:43.750 120 12306.20 75.38 55431.80 88888.00 2007-04-30 19:19:43.875 120 12306.17 75.40 55431.82 88888.00 2007-04-30 19:19:44.000 120 12306.10 75.38 55431.82 88888.00 2007-04-30 19:19:44.125 120 12306.02 75.40 55431.88 88888.00 2007-04-30 19:19:44.250 120 12306.00 75.45 55431.88 88888.00 2007-04-30 19:19:44.375 120 12306.00 75.45 55431.88 88888.00 2007-04-30 19:19:44.500 120 12305.95 75.42 55431.90 88888.00 2007-04-30 19:19:44.625 120 12305.88 75.42 55431.85 88888.00 2007-04-30 19:19:44.750 120 12305.83 75.47 55431.85 88888.00 2007-04-30 19:19:44.875 120 12305.67 75.38 55431.85 88888.00 2007-04-30 19:19:45.000 120 12305.62 75.28 55431.88 88888.00 2007-04-30 19:19:45.125 120 12305.58 75.33 55431.93 88888.00 2007-04-30 19:19:45.250 120 12305.50 75.35 55431.90 88888.00 2007-04-30 19:19:45.375 120 12305.45 75.35 55431.93 88888.00 2007-04-30 19:19:45.500 120 12305.42 75.35 55431.93 88888.00 2007-04-30 19:19:45.625 120 12305.38 75.38 55431.93 88888.00 2007-04-30 19:19:45.750 120 12305.30 75.40 55431.95 88888.00 2007-04-30 19:19:45.875 120 12305.25 75.40 55431.97 88888.00 2007-04-30 19:19:46.000 120 12305.23 75.40 55432.03 88888.00 2007-04-30 19:19:46.125 120 12305.20 75.40 55432.05 88888.00 2007-04-30 19:19:46.250 120 12305.10 75.38 55432.05 88888.00 2007-04-30 19:19:46.375 120 12305.02 75.38 55432.05 88888.00 2007-04-30 19:19:46.500 120 12304.98 75.40 55432.05 88888.00 2007-04-30 19:19:46.625 120 12304.95 75.42 55432.07 88888.00 2007-04-30 19:19:46.750 120 12304.88 75.38 55432.07 88888.00 2007-04-30 19:19:46.875 120 12304.80 75.35 55432.07 88888.00 2007-04-30 19:19:47.000 120 12304.77 75.38 55432.07 88888.00 2007-04-30 19:19:47.125 120 12304.73 75.42 55432.07 88888.00 2007-04-30 19:19:47.250 120 12304.65 75.33 55432.10 88888.00 2007-04-30 19:19:47.375 120 12304.60 75.33 55432.12 88888.00 2007-04-30 19:19:47.500 120 12304.52 75.45 55432.15 88888.00 2007-04-30 19:19:47.625 120 12304.38 75.42 55432.18 88888.00 2007-04-30 19:19:47.750 120 12304.35 75.35 55432.12 88888.00 2007-04-30 19:19:47.875 120 12304.30 75.33 55432.12 88888.00 2007-04-30 19:19:48.000 120 12304.30 75.33 55432.15 88888.00 2007-04-30 19:19:48.125 120 12304.30 75.38 55432.20 88888.00 2007-04-30 19:19:48.250 120 12304.20 75.40 55432.20 88888.00 2007-04-30 19:19:48.375 120 12304.15 75.33 55432.18 88888.00 2007-04-30 19:19:48.500 120 12304.02 75.25 55432.15 88888.00 2007-04-30 19:19:48.625 120 12303.95 75.22 55432.18 88888.00 2007-04-30 19:19:48.750 120 12303.92 75.20 55432.18 88888.00 2007-04-30 19:19:48.875 120 12303.88 75.22 55432.20 88888.00 2007-04-30 19:19:49.000 120 12303.83 75.22 55432.18 88888.00 2007-04-30 19:19:49.125 120 12303.73 75.17 55432.18 88888.00 2007-04-30 19:19:49.250 120 12303.55 75.17 55432.22 88888.00 2007-04-30 19:19:49.375 120 12303.48 75.17 55432.25 88888.00 2007-04-30 19:19:49.500 120 12303.45 75.20 55432.28 88888.00 2007-04-30 19:19:49.625 120 12303.42 75.17 55432.28 88888.00 2007-04-30 19:19:49.750 120 12303.40 75.17 55432.30 88888.00 2007-04-30 19:19:49.875 120 12303.30 75.15 55432.30 88888.00 2007-04-30 19:19:50.000 120 12303.27 75.20 55432.32 88888.00 2007-04-30 19:19:50.125 120 12303.25 75.17 55432.35 88888.00 2007-04-30 19:19:50.250 120 12303.12 75.10 55432.30 88888.00 2007-04-30 19:19:50.375 120 12303.10 75.10 55432.30 88888.00 2007-04-30 19:19:50.500 120 12303.08 75.10 55432.30 88888.00 2007-04-30 19:19:50.625 120 12302.95 75.10 55432.35 88888.00 2007-04-30 19:19:50.750 120 12302.88 75.10 55432.40 88888.00 2007-04-30 19:19:50.875 120 12302.85 75.10 55432.38 88888.00 2007-04-30 19:19:51.000 120 12302.83 75.08 55432.38 88888.00 2007-04-30 19:19:51.125 120 12302.67 75.05 55432.38 88888.00 2007-04-30 19:19:51.250 120 12302.60 75.00 55432.40 88888.00 2007-04-30 19:19:51.375 120 12302.62 75.03 55432.40 88888.00 2007-04-30 19:19:51.500 120 12302.52 74.95 55432.40 88888.00 2007-04-30 19:19:51.625 120 12302.45 74.97 55432.43 88888.00 2007-04-30 19:19:51.750 120 12302.45 74.97 55432.40 88888.00 2007-04-30 19:19:51.875 120 12302.45 74.90 55432.45 88888.00 2007-04-30 19:19:52.000 120 12302.45 74.90 55432.50 88888.00 2007-04-30 19:19:52.125 120 12302.40 74.90 55432.50 88888.00 2007-04-30 19:19:52.250 120 12302.25 74.90 55432.50 88888.00 2007-04-30 19:19:52.375 120 12302.17 74.88 55432.47 88888.00 2007-04-30 19:19:52.500 120 12302.05 74.85 55432.45 88888.00 2007-04-30 19:19:52.625 120 12301.95 74.83 55432.47 88888.00 2007-04-30 19:19:52.750 120 12301.85 74.75 55432.47 88888.00 2007-04-30 19:19:52.875 120 12301.77 74.80 55432.45 88888.00 2007-04-30 19:19:53.000 120 12301.75 74.83 55432.45 88888.00 2007-04-30 19:19:53.125 120 12301.73 74.75 55432.47 88888.00 2007-04-30 19:19:53.250 120 12301.70 74.70 55432.50 88888.00 2007-04-30 19:19:53.375 120 12301.70 74.72 55432.53 88888.00 2007-04-30 19:19:53.500 120 12301.60 74.78 55432.55 88888.00 2007-04-30 19:19:53.625 120 12301.52 74.72 55432.57 88888.00 2007-04-30 19:19:53.750 120 12301.45 74.62 55432.55 88888.00 2007-04-30 19:19:53.875 120 12301.40 74.62 55432.57 88888.00 2007-04-30 19:19:54.000 120 12301.38 74.67 55432.57 88888.00 2007-04-30 19:19:54.125 120 12301.33 74.67 55432.55 88888.00 2007-04-30 19:19:54.250 120 12301.15 74.60 55432.55 88888.00 2007-04-30 19:19:54.375 120 12301.15 74.60 55432.57 88888.00 2007-04-30 19:19:54.500 120 12301.10 74.58 55432.60 88888.00 2007-04-30 19:19:54.625 120 12300.95 74.55 55432.55 88888.00 2007-04-30 19:19:54.750 120 12300.92 74.55 55432.60 88888.00 2007-04-30 19:19:54.875 120 12300.95 74.58 55432.65 88888.00 2007-04-30 19:19:55.000 120 12300.90 74.58 55432.65 88888.00 2007-04-30 19:19:55.125 120 12300.85 74.55 55432.65 88888.00 2007-04-30 19:19:55.250 120 12300.83 74.53 55432.68 88888.00 2007-04-30 19:19:55.375 120 12300.83 74.47 55432.65 88888.00 2007-04-30 19:19:55.500 120 12300.75 74.47 55432.65 88888.00 2007-04-30 19:19:55.625 120 12300.73 74.50 55432.70 88888.00 2007-04-30 19:19:55.750 120 12300.67 74.47 55432.70 88888.00 2007-04-30 19:19:55.875 120 12300.62 74.42 55432.68 88888.00 2007-04-30 19:19:56.000 120 12300.55 74.40 55432.65 88888.00 2007-04-30 19:19:56.125 120 12300.48 74.42 55432.68 88888.00 2007-04-30 19:19:56.250 120 12300.35 74.42 55432.72 88888.00 2007-04-30 19:19:56.375 120 12300.35 74.42 55432.70 88888.00 2007-04-30 19:19:56.500 120 12300.27 74.35 55432.70 88888.00 2007-04-30 19:19:56.625 120 12300.17 74.30 55432.70 88888.00 2007-04-30 19:19:56.750 120 12300.10 74.30 55432.72 88888.00 2007-04-30 19:19:56.875 120 12300.15 74.28 55432.72 88888.00 2007-04-30 19:19:57.000 120 12300.05 74.22 55432.72 88888.00 2007-04-30 19:19:57.125 120 12299.98 74.22 55432.72 88888.00 2007-04-30 19:19:57.250 120 12299.90 74.25 55432.75 88888.00 2007-04-30 19:19:57.375 120 12299.88 74.25 55432.78 88888.00 2007-04-30 19:19:57.500 120 12299.80 74.22 55432.75 88888.00 2007-04-30 19:19:57.625 120 12299.77 74.22 55432.78 88888.00 2007-04-30 19:19:57.750 120 12299.80 74.17 55432.80 88888.00 2007-04-30 19:19:57.875 120 12299.67 74.15 55432.78 88888.00 2007-04-30 19:19:58.000 120 12299.65 74.17 55432.80 88888.00 2007-04-30 19:19:58.125 120 12299.60 74.15 55432.80 88888.00 2007-04-30 19:19:58.250 120 12299.50 74.15 55432.82 88888.00 2007-04-30 19:19:58.375 120 12299.40 74.12 55432.78 88888.00 2007-04-30 19:19:58.500 120 12299.35 74.10 55432.78 88888.00 2007-04-30 19:19:58.625 120 12299.40 74.12 55432.80 88888.00 2007-04-30 19:19:58.750 120 12299.42 74.15 55432.80 88888.00 2007-04-30 19:19:58.875 120 12299.33 74.10 55432.80 88888.00 2007-04-30 19:19:59.000 120 12299.20 74.05 55432.78 88888.00 2007-04-30 19:19:59.125 120 12299.05 74.05 55432.82 88888.00 2007-04-30 19:19:59.250 120 12299.05 74.05 55432.85 88888.00 2007-04-30 19:19:59.375 120 12299.05 74.05 55432.85 88888.00 2007-04-30 19:19:59.500 120 12298.95 74.03 55432.85 88888.00 2007-04-30 19:19:59.625 120 12298.90 74.03 55432.88 88888.00 2007-04-30 19:19:59.750 120 12298.90 73.95 55432.88 88888.00 2007-04-30 19:19:59.875 120 12298.83 73.92 55432.88 88888.00 2007-04-30 19:20:00.000 120 12298.77 73.92 55432.85 88888.00 2007-04-30 19:20:00.125 120 12298.75 73.88 55432.88 88888.00 2007-04-30 19:20:00.250 120 12298.67 73.85 55432.85 88888.00 2007-04-30 19:20:00.375 120 12298.67 73.85 55432.85 88888.00 2007-04-30 19:20:00.500 120 12298.65 73.88 55432.85 88888.00 2007-04-30 19:20:00.625 120 12298.55 73.88 55432.85 88888.00 2007-04-30 19:20:00.750 120 12298.50 73.83 55432.90 88888.00 2007-04-30 19:20:00.875 120 12298.45 73.80 55432.90 88888.00 2007-04-30 19:20:01.000 120 12298.42 73.75 55432.88 88888.00 2007-04-30 19:20:01.125 120 12298.48 73.75 55432.90 88888.00 2007-04-30 19:20:01.250 120 12298.42 73.85 55432.93 88888.00 2007-04-30 19:20:01.375 120 12298.40 73.80 55432.93 88888.00 2007-04-30 19:20:01.500 120 12298.25 73.72 55432.93 88888.00 2007-04-30 19:20:01.625 120 12298.10 73.65 55432.88 88888.00 2007-04-30 19:20:01.750 120 12298.08 73.67 55432.90 88888.00 2007-04-30 19:20:01.875 120 12298.05 73.70 55432.90 88888.00 2007-04-30 19:20:02.000 120 12298.00 73.67 55432.88 88888.00 2007-04-30 19:20:02.125 120 12297.95 73.60 55432.90 88888.00 2007-04-30 19:20:02.250 120 12297.90 73.60 55432.93 88888.00 2007-04-30 19:20:02.375 120 12297.80 73.58 55432.90 88888.00 2007-04-30 19:20:02.500 120 12297.77 73.58 55432.88 88888.00 2007-04-30 19:20:02.625 120 12297.77 73.55 55432.90 88888.00 2007-04-30 19:20:02.750 120 12297.73 73.53 55432.88 88888.00 2007-04-30 19:20:02.875 120 12297.67 73.50 55432.88 88888.00 2007-04-30 19:20:03.000 120 12297.60 73.45 55432.88 88888.00 2007-04-30 19:20:03.125 120 12297.60 73.42 55432.90 88888.00 2007-04-30 19:20:03.250 120 12297.52 73.38 55432.88 88888.00 2007-04-30 19:20:03.375 120 12297.42 73.38 55432.88 88888.00 2007-04-30 19:20:03.500 120 12297.45 73.42 55432.93 88888.00 2007-04-30 19:20:03.625 120 12297.45 73.42 55432.95 88888.00 2007-04-30 19:20:03.750 120 12297.45 73.35 55432.97 88888.00 2007-04-30 19:20:03.875 120 12297.35 73.30 55432.93 88888.00 2007-04-30 19:20:04.000 120 12297.30 73.35 55432.90 88888.00 2007-04-30 19:20:04.125 120 12297.35 73.38 55432.97 88888.00 2007-04-30 19:20:04.250 120 12297.33 73.30 55432.93 88888.00 2007-04-30 19:20:04.375 120 12297.20 73.28 55432.93 88888.00 2007-04-30 19:20:04.500 120 12297.17 73.28 55432.93 88888.00 2007-04-30 19:20:04.625 120 12297.23 73.25 55432.95 88888.00 2007-04-30 19:20:04.750 120 12297.23 73.20 55432.97 88888.00 2007-04-30 19:20:04.875 120 12297.20 73.15 55432.90 88888.00 2007-04-30 19:20:05.000 120 12297.08 73.12 55432.90 88888.00 2007-04-30 19:20:05.125 120 12297.08 73.08 55432.93 88888.00 2007-04-30 19:20:05.250 120 12297.08 73.10 55432.95 88888.00 2007-04-30 19:20:05.375 120 12297.00 73.12 55432.95 88888.00 2007-04-30 19:20:05.500 120 12296.92 73.15 55432.97 88888.00 2007-04-30 19:20:05.625 120 12296.85 73.10 55432.93 88888.00 2007-04-30 19:20:05.750 120 12296.75 73.03 55432.93 88888.00 2007-04-30 19:20:05.875 120 12296.77 73.03 55432.93 88888.00 2007-04-30 19:20:06.000 120 12296.70 73.03 55432.90 88888.00 2007-04-30 19:20:06.125 120 12296.70 73.03 55432.93 88888.00 2007-04-30 19:20:06.250 120 12296.70 72.95 55432.90 88888.00 2007-04-30 19:20:06.375 120 12296.70 72.92 55432.93 88888.00 2007-04-30 19:20:06.500 120 12296.67 72.95 55432.95 88888.00 2007-04-30 19:20:06.625 120 12296.67 72.95 55432.95 88888.00 2007-04-30 19:20:06.750 120 12296.65 72.88 55432.90 88888.00 2007-04-30 19:20:06.875 120 12296.55 72.83 55432.88 88888.00 2007-04-30 19:20:07.000 120 12296.48 72.85 55432.88 88888.00 2007-04-30 19:20:07.125 120 12296.40 72.78 55432.85 88888.00 2007-04-30 19:20:07.250 120 12296.40 72.75 55432.88 88888.00 2007-04-30 19:20:07.375 120 12296.50 72.78 55432.85 88888.00 2007-04-30 19:20:07.500 120 12296.40 72.72 55432.85 88888.00 2007-04-30 19:20:07.625 120 12296.38 72.70 55432.85 88888.00 2007-04-30 19:20:07.750 120 12296.42 72.72 55432.88 88888.00 2007-04-30 19:20:07.875 120 12296.48 72.72 55432.85 88888.00 2007-04-30 19:20:08.000 120 12296.52 72.70 55432.85 88888.00 2007-04-30 19:20:08.125 120 12296.52 72.67 55432.88 88888.00 2007-04-30 19:20:08.250 120 12296.38 72.60 55432.85 88888.00 2007-04-30 19:20:08.375 120 12296.35 72.60 55432.82 88888.00 2007-04-30 19:20:08.500 120 12296.35 72.58 55432.82 88888.00 2007-04-30 19:20:08.625 120 12296.35 72.55 55432.80 88888.00 2007-04-30 19:20:08.750 120 12296.35 72.55 55432.82 88888.00 2007-04-30 19:20:08.875 120 12296.27 72.55 55432.82 88888.00 2007-04-30 19:20:09.000 120 12296.25 72.55 55432.82 88888.00 2007-04-30 19:20:09.125 120 12296.23 72.53 55432.85 88888.00 2007-04-30 19:20:09.250 120 12296.17 72.50 55432.85 88888.00 2007-04-30 19:20:09.375 120 12296.23 72.50 55432.85 88888.00 2007-04-30 19:20:09.500 120 12296.23 72.47 55432.82 88888.00 2007-04-30 19:20:09.625 120 12296.23 72.45 55432.80 88888.00 2007-04-30 19:20:09.750 120 12296.20 72.45 55432.78 88888.00 2007-04-30 19:20:09.875 120 12296.25 72.50 55432.80 88888.00 2007-04-30 19:20:10.000 120 12296.23 72.38 55432.78 88888.00 2007-04-30 19:20:10.125 120 12296.20 72.38 55432.80 88888.00 2007-04-30 19:20:10.250 120 12296.20 72.38 55432.78 88888.00 2007-04-30 19:20:10.375 120 12296.15 72.30 55432.75 88888.00 2007-04-30 19:20:10.500 120 12296.05 72.25 55432.72 88888.00 2007-04-30 19:20:10.625 120 12296.08 72.25 55432.68 88888.00 2007-04-30 19:20:10.750 120 12296.12 72.33 55432.72 88888.00 2007-04-30 19:20:10.875 120 12296.15 72.38 55432.72 88888.00 2007-04-30 19:20:11.000 120 12296.15 72.35 55432.70 88888.00 2007-04-30 19:20:11.125 120 12296.08 72.30 55432.70 88888.00 2007-04-30 19:20:11.250 120 12296.02 72.28 55432.70 88888.00 2007-04-30 19:20:11.375 120 12296.12 72.30 55432.70 88888.00 2007-04-30 19:20:11.500 120 12296.08 72.28 55432.68 88888.00 2007-04-30 19:20:11.625 120 12296.08 72.28 55432.65 88888.00 2007-04-30 19:20:11.750 120 12296.15 72.25 55432.68 88888.00 2007-04-30 19:20:11.875 120 12296.20 72.25 55432.68 88888.00 2007-04-30 19:20:12.000 120 12296.20 72.22 55432.65 88888.00 2007-04-30 19:20:12.125 120 12296.20 72.20 55432.65 88888.00 2007-04-30 19:20:12.250 120 12296.10 72.22 55432.65 88888.00 2007-04-30 19:20:12.375 120 12296.10 72.20 55432.60 88888.00 2007-04-30 19:20:12.500 120 12296.10 72.15 55432.60 88888.00 2007-04-30 19:20:12.625 120 12296.08 72.10 55432.55 88888.00 2007-04-30 19:20:12.750 120 12296.15 72.20 55432.57 88888.00 2007-04-30 19:20:12.875 120 12296.15 72.20 55432.57 88888.00 2007-04-30 19:20:13.000 120 12296.15 72.12 55432.55 88888.00 2007-04-30 19:20:13.125 120 12296.20 72.15 55432.55 88888.00 2007-04-30 19:20:13.250 120 12296.23 72.15 55432.55 88888.00 2007-04-30 19:20:13.375 120 12296.27 72.15 55432.55 88888.00 2007-04-30 19:20:13.500 120 12296.30 72.15 55432.53 88888.00 2007-04-30 19:20:13.625 120 12296.27 72.12 55432.50 88888.00 2007-04-30 19:20:13.750 120 12296.23 72.10 55432.45 88888.00 2007-04-30 19:20:13.875 120 12296.27 72.10 55432.45 88888.00 2007-04-30 19:20:14.000 120 12296.27 72.10 55432.40 88888.00 2007-04-30 19:20:14.125 120 12296.23 72.08 55432.43 88888.00 2007-04-30 19:20:14.250 120 12296.20 72.05 55432.38 88888.00 2007-04-30 19:20:14.375 120 12296.33 72.08 55432.38 88888.00 2007-04-30 19:20:14.500 120 12296.30 72.10 55432.38 88888.00 2007-04-30 19:20:14.625 120 12296.30 72.05 55432.30 88888.00 2007-04-30 19:20:14.750 120 12296.35 72.05 55432.32 88888.00 2007-04-30 19:20:14.875 120 12296.40 72.10 55432.35 88888.00 2007-04-30 19:20:15.000 120 12296.40 72.08 55432.30 88888.00 2007-04-30 19:20:15.125 120 12296.42 72.05 55432.30 88888.00 2007-04-30 19:20:15.250 120 12296.48 72.05 55432.28 88888.00 2007-04-30 19:20:15.375 120 12296.50 72.03 55432.25 88888.00 2007-04-30 19:20:15.500 120 12296.50 72.03 55432.28 88888.00 2007-04-30 19:20:15.625 120 12296.58 72.08 55432.25 88888.00 2007-04-30 19:20:15.750 120 12296.58 72.05 55432.22 88888.00 2007-04-30 19:20:15.875 120 12296.55 72.05 55432.20 88888.00 2007-04-30 19:20:16.000 120 12296.60 72.05 55432.18 88888.00 2007-04-30 19:20:16.125 120 12296.67 72.08 55432.22 88888.00 2007-04-30 19:20:16.250 120 12296.67 72.08 55432.18 88888.00 2007-04-30 19:20:16.375 120 12296.70 72.08 55432.12 88888.00 2007-04-30 19:20:16.500 120 12296.70 71.97 55432.10 88888.00 2007-04-30 19:20:16.625 120 12296.70 71.97 55432.10 88888.00 2007-04-30 19:20:16.750 120 12296.75 72.03 55432.07 88888.00 2007-04-30 19:20:16.875 120 12296.80 72.05 55432.05 88888.00 2007-04-30 19:20:17.000 120 12296.85 72.03 55432.03 88888.00 2007-04-30 19:20:17.125 120 12296.85 72.03 55432.03 88888.00 2007-04-30 19:20:17.250 120 12296.80 72.00 55432.05 88888.00 2007-04-30 19:20:17.375 120 12296.85 72.00 55432.03 88888.00 2007-04-30 19:20:17.500 120 12296.92 72.05 55432.03 88888.00 2007-04-30 19:20:17.625 120 12296.95 72.10 55432.03 88888.00 2007-04-30 19:20:17.750 120 12296.88 72.08 55431.97 88888.00 2007-04-30 19:20:17.875 120 12296.90 72.08 55431.97 88888.00 2007-04-30 19:20:18.000 120 12297.00 72.05 55431.93 88888.00 2007-04-30 19:20:18.125 120 12297.02 72.05 55431.95 88888.00 2007-04-30 19:20:18.250 120 12297.10 72.05 55431.95 88888.00 2007-04-30 19:20:18.375 120 12297.20 72.08 55431.93 88888.00 2007-04-30 19:20:18.500 120 12297.17 72.05 55431.88 88888.00 2007-04-30 19:20:18.625 120 12297.15 72.05 55431.88 88888.00 2007-04-30 19:20:18.750 120 12297.12 72.05 55431.90 88888.00 2007-04-30 19:20:18.875 120 12297.10 72.08 55431.82 88888.00 2007-04-30 19:20:19.000 120 12297.10 72.03 55431.80 88888.00 2007-04-30 19:20:19.125 120 12297.12 72.03 55431.80 88888.00 2007-04-30 19:20:19.250 120 12297.17 72.08 55431.78 88888.00 2007-04-30 19:20:19.375 120 12297.23 72.08 55431.80 88888.00 2007-04-30 19:20:19.500 120 12297.33 72.08 55431.75 88888.00 2007-04-30 19:20:19.625 120 12297.42 72.10 55431.75 88888.00 2007-04-30 19:20:19.750 120 12297.42 72.08 55431.70 88888.00 2007-04-30 19:20:19.875 120 12297.38 72.05 55431.68 88888.00 2007-04-30 19:20:20.000 120 12297.42 72.10 55431.65 88888.00 2007-04-30 19:20:20.125 120 12297.48 72.08 55431.70 88888.00 2007-04-30 19:20:20.250 120 12297.48 72.08 55431.65 88888.00 2007-04-30 19:20:20.375 120 12297.55 72.05 55431.62 88888.00 2007-04-30 19:20:20.500 120 12297.60 72.10 55431.68 88888.00 2007-04-30 19:20:20.625 120 12297.65 72.15 55431.65 88888.00 2007-04-30 19:20:20.750 120 12297.70 72.15 55431.60 88888.00 2007-04-30 19:20:20.875 120 12297.77 72.08 55431.55 88888.00 2007-04-30 19:20:21.000 120 12297.85 72.08 55431.53 88888.00 2007-04-30 19:20:21.125 120 12297.88 72.10 55431.55 88888.00 2007-04-30 19:20:21.250 120 12297.85 72.15 55431.53 88888.00 2007-04-30 19:20:21.375 120 12297.90 72.12 55431.53 88888.00 2007-04-30 19:20:21.500 120 12297.92 72.12 55431.50 88888.00 2007-04-30 19:20:21.625 120 12297.98 72.12 55431.45 88888.00 2007-04-30 19:20:21.750 120 12298.00 72.15 55431.45 88888.00 2007-04-30 19:20:21.875 120 12297.95 72.15 55431.40 88888.00 2007-04-30 19:20:22.000 120 12298.02 72.17 55431.40 88888.00 2007-04-30 19:20:22.125 120 12298.10 72.20 55431.45 88888.00 2007-04-30 19:20:22.250 120 12298.12 72.17 55431.40 88888.00 2007-04-30 19:20:22.375 120 12298.23 72.22 55431.35 88888.00 2007-04-30 19:20:22.500 120 12298.25 72.20 55431.32 88888.00 2007-04-30 19:20:22.625 120 12298.30 72.20 55431.28 88888.00 2007-04-30 19:20:22.750 120 12298.33 72.25 55431.30 88888.00 2007-04-30 19:20:22.875 120 12298.35 72.25 55431.30 88888.00 2007-04-30 19:20:23.000 120 12298.40 72.17 55431.28 88888.00 2007-04-30 19:20:23.125 120 12298.42 72.20 55431.25 88888.00 2007-04-30 19:20:23.250 120 12298.42 72.25 55431.22 88888.00 2007-04-30 19:20:23.375 120 12298.40 72.22 55431.25 88888.00 2007-04-30 19:20:23.500 120 12298.42 72.25 55431.22 88888.00 2007-04-30 19:20:23.625 120 12298.50 72.35 55431.20 88888.00 2007-04-30 19:20:23.750 120 12298.58 72.33 55431.18 88888.00 2007-04-30 19:20:23.875 120 12298.50 72.28 55431.15 88888.00 2007-04-30 19:20:24.000 120 12298.50 72.28 55431.18 88888.00 2007-04-30 19:20:24.125 120 12298.58 72.30 55431.18 88888.00 2007-04-30 19:20:24.250 120 12298.67 72.35 55431.12 88888.00 2007-04-30 19:20:24.375 120 12298.70 72.33 55431.10 88888.00 2007-04-30 19:20:24.500 120 12298.83 72.38 55431.12 88888.00 2007-04-30 19:20:24.625 120 12298.95 72.42 55431.12 88888.00 2007-04-30 19:20:24.750 120 12298.90 72.40 55431.10 88888.00 2007-04-30 19:20:24.875 120 12298.85 72.42 55431.10 88888.00 2007-04-30 19:20:25.000 120 12298.90 72.42 55431.10 88888.00 2007-04-30 19:20:25.125 120 12299.02 72.38 55431.07 88888.00 2007-04-30 19:20:25.250 120 12299.08 72.38 55431.05 88888.00 2007-04-30 19:20:25.375 120 12299.00 72.42 55431.03 88888.00 2007-04-30 19:20:25.500 120 12299.02 72.45 55431.03 88888.00 2007-04-30 19:20:25.625 120 12299.10 72.40 55431.00 88888.00 2007-04-30 19:20:25.750 120 12299.02 72.40 55430.95 88888.00 2007-04-30 19:20:25.875 120 12299.00 72.42 55430.93 88888.00 2007-04-30 19:20:26.000 120 12299.17 72.42 55430.90 88888.00 2007-04-30 19:20:26.125 120 12299.27 72.42 55430.93 88888.00 2007-04-30 19:20:26.250 120 12299.27 72.40 55430.93 88888.00 2007-04-30 19:20:26.375 120 12299.35 72.47 55430.90 88888.00 2007-04-30 19:20:26.500 120 12299.33 72.50 55430.93 88888.00 2007-04-30 19:20:26.625 120 12299.30 72.53 55430.90 88888.00 2007-04-30 19:20:26.750 120 12299.35 72.58 55430.88 88888.00 2007-04-30 19:20:26.875 120 12299.42 72.60 55430.88 88888.00 2007-04-30 19:20:27.000 120 12299.40 72.58 55430.85 88888.00 2007-04-30 19:20:27.125 120 12299.50 72.58 55430.85 88888.00 2007-04-30 19:20:27.250 120 12299.52 72.58 55430.82 88888.00 2007-04-30 19:20:27.375 120 12299.65 72.58 55430.80 88888.00 2007-04-30 19:20:27.500 120 12299.73 72.60 55430.80 88888.00 2007-04-30 19:20:27.625 120 12299.75 72.58 55430.78 88888.00 2007-04-30 19:20:27.750 120 12299.77 72.58 55430.72 88888.00 2007-04-30 19:20:27.875 120 12299.77 72.65 55430.72 88888.00 2007-04-30 19:20:28.000 120 12299.77 72.67 55430.70 88888.00 2007-04-30 19:20:28.125 120 12299.77 72.67 55430.72 88888.00 2007-04-30 19:20:28.250 120 12299.77 72.65 55430.68 88888.00 2007-04-30 19:20:28.375 120 12299.85 72.67 55430.68 88888.00 2007-04-30 19:20:28.500 120 12299.92 72.70 55430.68 88888.00 2007-04-30 19:20:28.625 120 12299.98 72.67 55430.70 88888.00 2007-04-30 19:20:28.750 120 12300.02 72.75 55430.68 88888.00 2007-04-30 19:20:28.875 120 12300.10 72.78 55430.68 88888.00 2007-04-30 19:20:29.000 120 12300.12 72.80 55430.65 88888.00 2007-04-30 19:20:29.125 120 12300.17 72.75 55430.62 88888.00 2007-04-30 19:20:29.250 120 12300.12 72.70 55430.57 88888.00 2007-04-30 19:20:29.375 120 12300.17 72.72 55430.60 88888.00 2007-04-30 19:20:29.500 120 12300.23 72.75 55430.57 88888.00 2007-04-30 19:20:29.625 120 12300.25 72.72 55430.55 88888.00 2007-04-30 19:20:29.750 120 12300.30 72.75 55430.55 88888.00 2007-04-30 19:20:29.875 120 12300.40 72.83 55430.55 88888.00 2007-04-30 19:20:30.000 120 12300.45 72.80 55430.53 88888.00 2007-04-30 19:20:30.125 120 12300.45 72.78 55430.53 88888.00 2007-04-30 19:20:30.250 120 12300.55 72.85 55430.55 88888.00 2007-04-30 19:20:30.375 120 12300.55 72.85 55430.53 88888.00 2007-04-30 19:20:30.500 120 12300.48 72.83 55430.50 88888.00 2007-04-30 19:20:30.625 120 12300.50 72.85 55430.50 88888.00 2007-04-30 19:20:30.750 120 12300.55 72.90 55430.47 88888.00 2007-04-30 19:20:30.875 120 12300.65 72.88 55430.47 88888.00 2007-04-30 19:20:31.000 120 12300.65 72.88 55430.47 88888.00 2007-04-30 19:20:31.125 120 12300.62 72.90 55430.45 88888.00 2007-04-30 19:20:31.250 120 12300.65 72.90 55430.43 88888.00 2007-04-30 19:20:31.375 120 12300.83 72.97 55430.45 88888.00 2007-04-30 19:20:31.500 120 12300.88 72.97 55430.43 88888.00 2007-04-30 19:20:31.625 120 12300.85 73.00 55430.40 88888.00 2007-04-30 19:20:31.750 120 12300.83 73.00 55430.38 88888.00 2007-04-30 19:20:31.875 120 12300.85 72.95 55430.40 88888.00 2007-04-30 19:20:32.000 120 12300.88 72.97 55430.38 88888.00 2007-04-30 19:20:32.125 120 12300.88 73.00 55430.38 88888.00 2007-04-30 19:20:32.250 120 12300.92 73.03 55430.38 88888.00 2007-04-30 19:20:32.375 120 12301.02 73.03 55430.35 88888.00 2007-04-30 19:20:32.500 120 12300.98 73.05 55430.32 88888.00 2007-04-30 19:20:32.625 120 12300.95 73.08 55430.30 88888.00 2007-04-30 19:20:32.750 120 12300.98 73.05 55430.30 88888.00 2007-04-30 19:20:32.875 120 12301.10 73.12 55430.32 88888.00 2007-04-30 19:20:33.000 120 12301.12 73.15 55430.28 88888.00 2007-04-30 19:20:33.125 120 12301.15 73.12 55430.28 88888.00 2007-04-30 19:20:33.250 120 12301.15 73.10 55430.25 88888.00 2007-04-30 19:20:33.375 120 12301.23 73.12 55430.25 88888.00 2007-04-30 19:20:33.500 120 12301.27 73.17 55430.25 88888.00 2007-04-30 19:20:33.625 120 12301.27 73.15 55430.20 88888.00 2007-04-30 19:20:33.750 120 12301.30 73.15 55430.18 88888.00 2007-04-30 19:20:33.875 120 12301.30 73.22 55430.20 88888.00 2007-04-30 19:20:34.000 120 12301.33 73.22 55430.20 88888.00 2007-04-30 19:20:34.125 120 12301.40 73.17 55430.20 88888.00 2007-04-30 19:20:34.250 120 12301.40 73.17 55430.22 88888.00 2007-04-30 19:20:34.375 120 12301.50 73.30 55430.22 88888.00 2007-04-30 19:20:34.500 120 12301.50 73.25 55430.22 88888.00 2007-04-30 19:20:34.625 120 12301.45 73.25 55430.18 88888.00 2007-04-30 19:20:34.750 120 12301.42 73.30 55430.20 88888.00 2007-04-30 19:20:34.875 120 12301.50 73.30 55430.15 88888.00 2007-04-30 19:20:35.000 120 12301.52 73.25 55430.15 88888.00 2007-04-30 19:20:35.125 120 12301.55 73.25 55430.18 88888.00 2007-04-30 19:20:35.250 120 12301.58 73.30 55430.18 88888.00 2007-04-30 19:20:35.375 120 12301.58 73.30 55430.12 88888.00 2007-04-30 19:20:35.500 120 12301.58 73.33 55430.15 88888.00 2007-04-30 19:20:35.625 120 12301.58 73.35 55430.15 88888.00 2007-04-30 19:20:35.750 120 12301.58 73.35 55430.15 88888.00 2007-04-30 19:20:35.875 120 12301.60 73.38 55430.12 88888.00 2007-04-30 19:20:36.000 120 12301.60 73.35 55430.10 88888.00 2007-04-30 19:20:36.125 120 12301.58 73.33 55430.10 88888.00 2007-04-30 19:20:36.250 120 12301.65 73.28 55430.10 88888.00 2007-04-30 19:20:36.375 120 12301.77 73.35 55430.15 88888.00 2007-04-30 19:20:36.500 120 12301.83 73.42 55430.18 88888.00 2007-04-30 19:20:36.625 120 12301.90 73.42 55430.15 88888.00 2007-04-30 19:20:36.750 120 12301.88 73.35 55430.07 88888.00 2007-04-30 19:20:36.875 120 12301.88 73.40 55430.07 88888.00 2007-04-30 19:20:37.000 120 12301.90 73.42 55430.05 88888.00 2007-04-30 19:20:37.125 120 12301.83 73.42 55430.07 88888.00 2007-04-30 19:20:37.250 120 12301.83 73.42 55430.05 88888.00 2007-04-30 19:20:37.375 120 12301.92 73.42 55430.07 88888.00 2007-04-30 19:20:37.500 120 12301.98 73.42 55430.05 88888.00 2007-04-30 19:20:37.625 120 12301.90 73.45 55430.05 88888.00 2007-04-30 19:20:37.750 120 12301.90 73.45 55430.05 88888.00 2007-04-30 19:20:37.875 120 12301.95 73.47 55430.05 88888.00 2007-04-30 19:20:38.000 120 12302.02 73.50 55430.03 88888.00 2007-04-30 19:20:38.125 120 12302.05 73.50 55430.03 88888.00 2007-04-30 19:20:38.250 120 12302.00 73.50 55430.03 88888.00 2007-04-30 19:20:38.375 120 12302.02 73.47 55430.03 88888.00 2007-04-30 19:20:38.500 120 12302.00 73.45 55430.03 88888.00 2007-04-30 19:20:38.625 120 12301.90 73.50 55430.03 88888.00 2007-04-30 19:20:38.750 120 12301.98 73.55 55430.00 88888.00 2007-04-30 19:20:38.875 120 12302.05 73.50 55430.00 88888.00 2007-04-30 19:20:39.000 120 12302.12 73.55 55430.03 88888.00 2007-04-30 19:20:39.125 120 12302.17 73.55 55430.05 88888.00 2007-04-30 19:20:39.250 120 12302.15 73.55 55430.00 88888.00 2007-04-30 19:20:39.375 120 12302.15 73.58 55430.03 88888.00 2007-04-30 19:20:39.500 120 12302.17 73.55 55430.03 88888.00 2007-04-30 19:20:39.625 120 12302.17 73.55 55429.97 88888.00 2007-04-30 19:20:39.750 120 12302.17 73.53 55429.97 88888.00 2007-04-30 19:20:39.875 120 12302.15 73.58 55430.00 88888.00 2007-04-30 19:20:40.000 120 12302.17 73.58 55429.97 88888.00 2007-04-30 19:20:40.125 120 12302.20 73.60 55429.97 88888.00 2007-04-30 19:20:40.250 120 12302.15 73.53 55430.03 88888.00 2007-04-30 19:20:40.375 120 12302.17 73.50 55429.95 88888.00 2007-04-30 19:20:40.500 120 12302.23 73.50 55429.93 88888.00 2007-04-30 19:20:40.625 120 12302.33 73.62 55429.95 88888.00 2007-04-30 19:20:40.750 120 12302.33 73.60 55429.95 88888.00 2007-04-30 19:20:40.875 120 12302.27 73.55 55429.95 88888.00 2007-04-30 19:20:41.000 120 12302.33 73.58 55429.93 88888.00 2007-04-30 19:20:41.125 120 12302.38 73.62 55429.97 88888.00 2007-04-30 19:20:41.250 120 12302.38 73.62 55430.00 88888.00 2007-04-30 19:20:41.375 120 12302.38 73.62 55429.97 88888.00 2007-04-30 19:20:41.500 120 12302.35 73.60 55429.95 88888.00 2007-04-30 19:20:41.625 120 12302.35 73.60 55429.97 88888.00 2007-04-30 19:20:41.750 120 12302.42 73.62 55430.00 88888.00 2007-04-30 19:20:41.875 120 12302.50 73.65 55429.97 88888.00 2007-04-30 19:20:42.000 120 12302.55 73.67 55429.95 88888.00 2007-04-30 19:20:42.125 120 12302.45 73.67 55429.95 88888.00 2007-04-30 19:20:42.250 120 12302.35 73.67 55429.97 88888.00 2007-04-30 19:20:42.375 120 12302.40 73.65 55429.95 88888.00 2007-04-30 19:20:42.500 120 12302.45 73.65 55429.93 88888.00 2007-04-30 19:20:42.625 120 12302.45 73.62 55429.95 88888.00 2007-04-30 19:20:42.750 120 12302.48 73.65 55429.95 88888.00 2007-04-30 19:20:42.875 120 12302.40 73.62 55429.97 88888.00 2007-04-30 19:20:43.000 120 12302.38 73.58 55429.95 88888.00 2007-04-30 19:20:43.125 120 12302.40 73.60 55429.95 88888.00 2007-04-30 19:20:43.250 120 12302.40 73.60 55429.95 88888.00 2007-04-30 19:20:43.375 120 12302.45 73.65 55429.95 88888.00 2007-04-30 19:20:43.500 120 12302.52 73.65 55429.93 88888.00 2007-04-30 19:20:43.625 120 12302.52 73.62 55429.95 88888.00 2007-04-30 19:20:43.750 120 12302.50 73.62 55429.95 88888.00 2007-04-30 19:20:43.875 120 12302.45 73.62 55429.95 88888.00 2007-04-30 19:20:44.000 120 12302.45 73.60 55429.97 88888.00 2007-04-30 19:20:44.125 120 12302.48 73.65 55429.97 88888.00 2007-04-30 19:20:44.250 120 12302.48 73.62 55429.95 88888.00 2007-04-30 19:20:44.375 120 12302.38 73.58 55429.90 88888.00 2007-04-30 19:20:44.500 120 12302.33 73.58 55429.93 88888.00 2007-04-30 19:20:44.625 120 12302.40 73.62 55429.95 88888.00 2007-04-30 19:20:44.750 120 12302.42 73.62 55429.97 88888.00 2007-04-30 19:20:44.875 120 12302.42 73.58 55429.97 88888.00 2007-04-30 19:20:45.000 120 12302.40 73.60 55430.00 88888.00 2007-04-30 19:20:45.125 120 12302.35 73.58 55430.00 88888.00 2007-04-30 19:20:45.250 120 12302.40 73.62 55430.03 88888.00 2007-04-30 19:20:45.375 120 12302.48 73.62 55430.05 88888.00 2007-04-30 19:20:45.500 120 12302.40 73.65 55430.03 88888.00 2007-04-30 19:20:45.625 120 12302.45 73.67 55430.03 88888.00 2007-04-30 19:20:45.750 120 12302.45 73.62 55430.00 88888.00 2007-04-30 19:20:45.875 120 12302.45 73.62 55430.00 88888.00 2007-04-30 19:20:46.000 120 12302.42 73.67 55430.05 88888.00 2007-04-30 19:20:46.125 120 12302.48 73.62 55430.03 88888.00 2007-04-30 19:20:46.250 120 12302.40 73.55 55430.03 88888.00 2007-04-30 19:20:46.375 120 12302.35 73.58 55430.05 88888.00 2007-04-30 19:20:46.500 120 12302.35 73.62 55430.03 88888.00 2007-04-30 19:20:46.625 120 12302.42 73.62 55430.03 88888.00 2007-04-30 19:20:46.750 120 12302.42 73.60 55430.03 88888.00 2007-04-30 19:20:46.875 120 12302.48 73.65 55430.05 88888.00 2007-04-30 19:20:47.000 120 12302.42 73.58 55430.00 88888.00 2007-04-30 19:20:47.125 120 12302.30 73.53 55430.00 88888.00 2007-04-30 19:20:47.250 120 12302.30 73.55 55430.05 88888.00 2007-04-30 19:20:47.375 120 12302.38 73.55 55430.03 88888.00 2007-04-30 19:20:47.500 120 12302.35 73.53 55430.03 88888.00 2007-04-30 19:20:47.625 120 12302.38 73.55 55430.03 88888.00 2007-04-30 19:20:47.750 120 12302.40 73.55 55430.05 88888.00 2007-04-30 19:20:47.875 120 12302.27 73.53 55430.00 88888.00 2007-04-30 19:20:48.000 120 12302.17 73.53 55430.03 88888.00 2007-04-30 19:20:48.125 120 12302.20 73.55 55430.05 88888.00 2007-04-30 19:20:48.250 120 12302.15 73.47 55430.03 88888.00 2007-04-30 19:20:48.375 120 12302.17 73.50 55430.03 88888.00 2007-04-30 19:20:48.500 120 12302.23 73.53 55430.07 88888.00 2007-04-30 19:20:48.625 120 12302.20 73.53 55430.07 88888.00 2007-04-30 19:20:48.750 120 12302.20 73.53 55430.10 88888.00 2007-04-30 19:20:48.875 120 12302.27 73.50 55430.07 88888.00 2007-04-30 19:20:49.000 120 12302.25 73.50 55430.05 88888.00 2007-04-30 19:20:49.125 120 12302.10 73.40 55430.05 88888.00 2007-04-30 19:20:49.250 120 12302.08 73.38 55430.07 88888.00 2007-04-30 19:20:49.375 120 12302.08 73.45 55430.12 88888.00 2007-04-30 19:20:49.500 120 12302.08 73.42 55430.15 88888.00 2007-04-30 19:20:49.625 120 12301.98 73.42 55430.15 88888.00 2007-04-30 19:20:49.750 120 12301.92 73.38 55430.12 88888.00 2007-04-30 19:20:49.875 120 12301.92 73.38 55430.12 88888.00 2007-04-30 19:20:50.000 120 12302.00 73.38 55430.12 88888.00 2007-04-30 19:20:50.125 120 12302.00 73.38 55430.15 88888.00 2007-04-30 19:20:50.250 120 12301.90 73.40 55430.18 88888.00 2007-04-30 19:20:50.375 120 12301.88 73.42 55430.18 88888.00 2007-04-30 19:20:50.500 120 12301.90 73.38 55430.18 88888.00 2007-04-30 19:20:50.625 120 12302.00 73.38 55430.20 88888.00 2007-04-30 19:20:50.750 120 12302.00 73.38 55430.18 88888.00 2007-04-30 19:20:50.875 120 12301.95 73.33 55430.15 88888.00 2007-04-30 19:20:51.000 120 12301.92 73.35 55430.15 88888.00 2007-04-30 19:20:51.125 120 12301.88 73.40 55430.22 88888.00 2007-04-30 19:20:51.250 120 12301.88 73.38 55430.22 88888.00 2007-04-30 19:20:51.375 120 12301.90 73.35 55430.20 88888.00 2007-04-30 19:20:51.500 120 12301.85 73.30 55430.20 88888.00 2007-04-30 19:20:51.625 120 12301.80 73.28 55430.22 88888.00 2007-04-30 19:20:51.750 120 12301.85 73.28 55430.22 88888.00 2007-04-30 19:20:51.875 120 12301.83 73.28 55430.25 88888.00 2007-04-30 19:20:52.000 120 12301.83 73.25 55430.20 88888.00 2007-04-30 19:20:52.125 120 12301.80 73.20 55430.22 88888.00 2007-04-30 19:20:52.250 120 12301.80 73.22 55430.25 88888.00 2007-04-30 19:20:52.375 120 12301.83 73.28 55430.30 88888.00 2007-04-30 19:20:52.500 120 12301.80 73.25 55430.30 88888.00 2007-04-30 19:20:52.625 120 12301.75 73.28 55430.30 88888.00 2007-04-30 19:20:52.750 120 12301.75 73.25 55430.32 88888.00 2007-04-30 19:20:52.875 120 12301.75 73.25 55430.30 88888.00 2007-04-30 19:20:53.000 120 12301.67 73.20 55430.30 88888.00 2007-04-30 19:20:53.125 120 12301.60 73.15 55430.30 88888.00 2007-04-30 19:20:53.250 120 12301.55 73.15 55430.30 88888.00 2007-04-30 19:20:53.375 120 12301.55 73.15 55430.28 88888.00 2007-04-30 19:20:53.500 120 12301.58 73.20 55430.35 88888.00 2007-04-30 19:20:53.625 120 12301.55 73.20 55430.35 88888.00 2007-04-30 19:20:53.750 120 12301.52 73.15 55430.32 88888.00 2007-04-30 19:20:53.875 120 12301.52 73.10 55430.32 88888.00 2007-04-30 19:20:54.000 120 12301.55 73.10 55430.32 88888.00 2007-04-30 19:20:54.125 120 12301.52 73.08 55430.35 88888.00 2007-04-30 19:20:54.250 120 12301.42 73.03 55430.35 88888.00 2007-04-30 19:20:54.375 120 12301.35 73.00 55430.35 88888.00 2007-04-30 19:20:54.500 120 12301.33 73.00 55430.38 88888.00 2007-04-30 19:20:54.625 120 12301.35 73.03 55430.38 88888.00 2007-04-30 19:20:54.750 120 12301.30 73.00 55430.35 88888.00 2007-04-30 19:20:54.875 120 12301.30 73.00 55430.35 88888.00 2007-04-30 19:20:55.000 120 12301.30 72.97 55430.38 88888.00 2007-04-30 19:20:55.125 120 12301.27 73.00 55430.40 88888.00 2007-04-30 19:20:55.250 120 12301.25 72.97 55430.40 88888.00 2007-04-30 19:20:55.375 120 12301.23 73.00 55430.38 88888.00 2007-04-30 19:20:55.500 120 12301.23 73.05 55430.43 88888.00 2007-04-30 19:20:55.625 120 12301.30 73.08 55430.43 88888.00 2007-04-30 19:20:55.750 120 12301.35 73.03 55430.43 88888.00 2007-04-30 19:20:55.875 120 12301.20 73.00 55430.40 88888.00 2007-04-30 19:20:56.000 120 12301.08 72.97 55430.40 88888.00 2007-04-30 19:20:56.125 120 12301.15 72.97 55430.45 88888.00 2007-04-30 19:20:56.250 120 12301.10 72.95 55430.47 88888.00 2007-04-30 19:20:56.375 120 12301.05 72.97 55430.47 88888.00 2007-04-30 19:20:56.500 120 12301.00 72.95 55430.45 88888.00 2007-04-30 19:20:56.625 120 12301.00 72.97 55430.43 88888.00 2007-04-30 19:20:56.750 120 12301.05 73.03 55430.45 88888.00 2007-04-30 19:20:56.875 120 12301.08 73.00 55430.47 88888.00 2007-04-30 19:20:57.000 120 12301.02 72.97 55430.45 88888.00 2007-04-30 19:20:57.125 120 12300.92 72.97 55430.47 88888.00 2007-04-30 19:20:57.250 120 12300.90 72.95 55430.47 88888.00 2007-04-30 19:20:57.375 120 12300.92 72.95 55430.45 88888.00 2007-04-30 19:20:57.500 120 12300.85 72.95 55430.50 88888.00 2007-04-30 19:20:57.625 120 12300.80 72.92 55430.50 88888.00 2007-04-30 19:20:57.750 120 12300.77 72.92 55430.53 88888.00 2007-04-30 19:20:57.875 120 12300.83 72.92 55430.53 88888.00 2007-04-30 19:20:58.000 120 12300.80 72.92 55430.50 88888.00 2007-04-30 19:20:58.125 120 12300.77 72.95 55430.50 88888.00 2007-04-30 19:20:58.250 120 12300.77 72.97 55430.53 88888.00 2007-04-30 19:20:58.375 120 12300.80 73.00 55430.53 88888.00 2007-04-30 19:20:58.500 120 12300.75 72.95 55430.50 88888.00 2007-04-30 19:20:58.625 120 12300.73 72.92 55430.50 88888.00 2007-04-30 19:20:58.750 120 12300.67 72.95 55430.47 88888.00 2007-04-30 19:20:58.875 120 12300.67 72.97 55430.53 88888.00 2007-04-30 19:20:59.000 120 12300.70 72.97 55430.53 88888.00 2007-04-30 19:20:59.125 120 12300.65 72.97 55430.50 88888.00 2007-04-30 19:20:59.250 120 12300.58 72.92 55430.50 88888.00 2007-04-30 19:20:59.375 120 12300.55 72.97 55430.50 88888.00 2007-04-30 19:20:59.500 120 12300.60 73.03 55430.55 88888.00 2007-04-30 19:20:59.625 120 12300.58 72.97 55430.57 88888.00 2007-04-30 19:20:59.750 120 12300.58 72.95 55430.60 88888.00 2007-04-30 19:20:59.875 120 12300.60 72.97 55430.57 88888.00 2007-04-30 19:21:00.000 120 12300.67 73.00 55430.55 88888.00 2007-04-30 19:21:00.125 120 12300.60 73.03 55430.57 88888.00 2007-04-30 19:21:00.250 120 12300.50 72.95 55430.57 88888.00 2007-04-30 19:21:00.375 120 12300.48 72.97 55430.57 88888.00 2007-04-30 19:21:00.500 120 12300.48 73.05 55430.55 88888.00 2007-04-30 19:21:00.625 120 12300.48 73.08 55430.55 88888.00 2007-04-30 19:21:00.750 120 12300.48 73.05 55430.55 88888.00 2007-04-30 19:21:00.875 120 12300.45 73.05 55430.53 88888.00 2007-04-30 19:21:01.000 120 12300.48 73.08 55430.55 88888.00 2007-04-30 19:21:01.125 120 12300.52 73.03 55430.55 88888.00 2007-04-30 19:21:01.250 120 12300.52 73.05 55430.57 88888.00 2007-04-30 19:21:01.375 120 12300.48 73.08 55430.60 88888.00 2007-04-30 19:21:01.500 120 12300.38 73.08 55430.60 88888.00 2007-04-30 19:21:01.625 120 12300.38 73.05 55430.60 88888.00 2007-04-30 19:21:01.750 120 12300.45 73.08 55430.60 88888.00 2007-04-30 19:21:01.875 120 12300.48 73.08 55430.57 88888.00 2007-04-30 19:21:02.000 120 12300.40 73.10 55430.55 88888.00 2007-04-30 19:21:02.125 120 12300.40 73.08 55430.57 88888.00 2007-04-30 19:21:02.250 120 12300.38 73.05 55430.62 88888.00 2007-04-30 19:21:02.375 120 12300.35 73.05 55430.60 88888.00 2007-04-30 19:21:02.500 120 12300.33 73.08 55430.60 88888.00 2007-04-30 19:21:02.625 120 12300.30 73.10 55430.60 88888.00 2007-04-30 19:21:02.750 120 12300.35 73.12 55430.60 88888.00 2007-04-30 19:21:02.875 120 12300.30 73.12 55430.57 88888.00 2007-04-30 19:21:03.000 120 12300.35 73.15 55430.57 88888.00 2007-04-30 19:21:03.125 120 12300.38 73.12 55430.60 88888.00 2007-04-30 19:21:03.250 120 12300.35 73.15 55430.60 88888.00 2007-04-30 19:21:03.375 120 12300.38 73.22 55430.60 88888.00 2007-04-30 19:21:03.500 120 12300.38 73.25 55430.62 88888.00 2007-04-30 19:21:03.625 120 12300.33 73.20 55430.62 88888.00 2007-04-30 19:21:03.750 120 12300.33 73.17 55430.60 88888.00 2007-04-30 19:21:03.875 120 12300.35 73.20 55430.60 88888.00 2007-04-30 19:21:04.000 120 12300.33 73.22 55430.62 88888.00 2007-04-30 19:21:04.125 120 12300.23 73.20 55430.62 88888.00 2007-04-30 19:21:04.250 120 12300.25 73.20 55430.60 88888.00 2007-04-30 19:21:04.375 120 12300.23 73.22 55430.60 88888.00 2007-04-30 19:21:04.500 120 12300.23 73.25 55430.60 88888.00 2007-04-30 19:21:04.625 120 12300.25 73.25 55430.57 88888.00 2007-04-30 19:21:04.750 120 12300.30 73.25 55430.60 88888.00 2007-04-30 19:21:04.875 120 12300.33 73.28 55430.60 88888.00 2007-04-30 19:21:05.000 120 12300.35 73.33 55430.57 88888.00 2007-04-30 19:21:05.125 120 12300.35 73.35 55430.57 88888.00 2007-04-30 19:21:05.250 120 12300.25 73.35 55430.57 88888.00 2007-04-30 19:21:05.375 120 12300.23 73.33 55430.57 88888.00 2007-04-30 19:21:05.500 120 12300.25 73.33 55430.60 88888.00 2007-04-30 19:21:05.625 120 12300.20 73.38 55430.60 88888.00 2007-04-30 19:21:05.750 120 12300.25 73.38 55430.60 88888.00 2007-04-30 19:21:05.875 120 12300.25 73.35 55430.60 88888.00 2007-04-30 19:21:06.000 120 12300.17 73.35 55430.55 88888.00 2007-04-30 19:21:06.125 120 12300.10 73.35 55430.57 88888.00 2007-04-30 19:21:06.250 120 12300.08 73.40 55430.55 88888.00 2007-04-30 19:21:06.375 120 12300.15 73.45 55430.57 88888.00 2007-04-30 19:21:06.500 120 12300.15 73.45 55430.57 88888.00 2007-04-30 19:21:06.625 120 12300.15 73.47 55430.57 88888.00 2007-04-30 19:21:06.750 120 12300.15 73.53 55430.60 88888.00 2007-04-30 19:21:06.875 120 12300.12 73.50 55430.60 88888.00 2007-04-30 19:21:07.000 120 12300.17 73.53 55430.62 88888.00 2007-04-30 19:21:07.125 120 12300.10 73.47 55430.60 88888.00 2007-04-30 19:21:07.250 120 12300.05 73.50 55430.62 88888.00 2007-04-30 19:21:07.375 120 12300.12 73.55 55430.62 88888.00 2007-04-30 19:21:07.500 120 12300.15 73.55 55430.60 88888.00 2007-04-30 19:21:07.625 120 12300.12 73.55 55430.62 88888.00 2007-04-30 19:21:07.750 120 12300.05 73.60 55430.62 88888.00 2007-04-30 19:21:07.875 120 12300.08 73.55 55430.62 88888.00 2007-04-30 19:21:08.000 120 12300.05 73.55 55430.60 88888.00 2007-04-30 19:21:08.125 120 12299.98 73.58 55430.60 88888.00 2007-04-30 19:21:08.250 120 12299.95 73.58 55430.62 88888.00 2007-04-30 19:21:08.375 120 12300.00 73.58 55430.60 88888.00 2007-04-30 19:21:08.500 120 12300.00 73.60 55430.60 88888.00 2007-04-30 19:21:08.625 120 12299.95 73.58 55430.57 88888.00 2007-04-30 19:21:08.750 120 12299.92 73.62 55430.57 88888.00 2007-04-30 19:21:08.875 120 12299.98 73.62 55430.60 88888.00 2007-04-30 19:21:09.000 120 12299.98 73.62 55430.60 88888.00 2007-04-30 19:21:09.125 120 12299.92 73.62 55430.62 88888.00 2007-04-30 19:21:09.250 120 12299.85 73.62 55430.62 88888.00 2007-04-30 19:21:09.375 120 12299.98 73.65 55430.60 88888.00 2007-04-30 19:21:09.500 120 12299.98 73.62 55430.57 88888.00 2007-04-30 19:21:09.625 120 12299.92 73.67 55430.62 88888.00 2007-04-30 19:21:09.750 120 12299.90 73.72 55430.62 88888.00 2007-04-30 19:21:09.875 120 12299.88 73.67 55430.62 88888.00 2007-04-30 19:21:10.000 120 12299.83 73.65 55430.60 88888.00 2007-04-30 19:21:10.125 120 12299.77 73.67 55430.62 88888.00 2007-04-30 19:21:10.250 120 12299.80 73.72 55430.62 88888.00 2007-04-30 19:21:10.375 120 12299.83 73.75 55430.62 88888.00 2007-04-30 19:21:10.500 120 12299.77 73.72 55430.62 88888.00 2007-04-30 19:21:10.625 120 12299.77 73.67 55430.60 88888.00 2007-04-30 19:21:10.750 120 12299.73 73.67 55430.60 88888.00 2007-04-30 19:21:10.875 120 12299.70 73.70 55430.62 88888.00 2007-04-30 19:21:11.000 120 12299.70 73.75 55430.60 88888.00 2007-04-30 19:21:11.125 120 12299.70 73.75 55430.60 88888.00 2007-04-30 19:21:11.250 120 12299.62 73.70 55430.60 88888.00 2007-04-30 19:21:11.375 120 12299.58 73.70 55430.57 88888.00 2007-04-30 19:21:11.500 120 12299.52 73.78 55430.57 88888.00 2007-04-30 19:21:11.625 120 12299.50 73.75 55430.60 88888.00 2007-04-30 19:21:11.750 120 12299.58 73.80 55430.62 88888.00 2007-04-30 19:21:11.875 120 12299.55 73.83 55430.60 88888.00 2007-04-30 19:21:12.000 120 12299.55 73.80 55430.60 88888.00 2007-04-30 19:21:12.125 120 12299.60 73.80 55430.62 88888.00 2007-04-30 19:21:12.250 120 12299.60 73.75 55430.60 88888.00 2007-04-30 19:21:12.375 120 12299.50 73.70 55430.60 88888.00 2007-04-30 19:21:12.500 120 12299.38 73.70 55430.65 88888.00 2007-04-30 19:21:12.625 120 12299.38 73.72 55430.65 88888.00 2007-04-30 19:21:12.750 120 12299.35 73.75 55430.65 88888.00 2007-04-30 19:21:12.875 120 12299.42 73.78 55430.70 88888.00 2007-04-30 19:21:13.000 120 12299.48 73.80 55430.68 88888.00 2007-04-30 19:21:13.125 120 12299.45 73.83 55430.62 88888.00 2007-04-30 19:21:13.250 120 12299.27 73.70 55430.62 88888.00 2007-04-30 19:21:13.375 120 12299.30 73.70 55430.62 88888.00 2007-04-30 19:21:13.500 120 12299.25 73.75 55430.62 88888.00 2007-04-30 19:21:13.625 120 12299.27 73.83 55430.65 88888.00 2007-04-30 19:21:13.750 120 12299.23 73.83 55430.62 88888.00 2007-04-30 19:21:13.875 120 12299.17 73.78 55430.62 88888.00 2007-04-30 19:21:14.000 120 12299.20 73.75 55430.62 88888.00 2007-04-30 19:21:14.125 120 12299.20 73.78 55430.65 88888.00 2007-04-30 19:21:14.250 120 12299.17 73.80 55430.68 88888.00 2007-04-30 19:21:14.375 120 12299.10 73.75 55430.65 88888.00 2007-04-30 19:21:14.500 120 12299.02 73.70 55430.62 88888.00 2007-04-30 19:21:14.625 120 12298.98 73.70 55430.65 88888.00 2007-04-30 19:21:14.750 120 12298.92 73.72 55430.68 88888.00 2007-04-30 19:21:14.875 120 12298.85 73.72 55430.70 88888.00 2007-04-30 19:21:15.000 120 12298.88 73.72 55430.68 88888.00 2007-04-30 19:21:15.125 120 12298.90 73.72 55430.70 88888.00 2007-04-30 19:21:15.250 120 12298.90 73.75 55430.70 88888.00 2007-04-30 19:21:15.375 120 12298.95 73.72 55430.68 88888.00 2007-04-30 19:21:15.500 120 12298.85 73.70 55430.65 88888.00 2007-04-30 19:21:15.625 120 12298.70 73.70 55430.60 88888.00 2007-04-30 19:21:15.750 120 12298.67 73.62 55430.62 88888.00 2007-04-30 19:21:15.875 120 12298.73 73.67 55430.62 88888.00 2007-04-30 19:21:16.000 120 12298.65 73.70 55430.65 88888.00 2007-04-30 19:21:16.125 120 12298.55 73.65 55430.62 88888.00 2007-04-30 19:21:16.250 120 12298.52 73.65 55430.62 88888.00 2007-04-30 19:21:16.375 120 12298.50 73.65 55430.65 88888.00 2007-04-30 19:21:16.500 120 12298.45 73.65 55430.68 88888.00 2007-04-30 19:21:16.625 120 12298.40 73.62 55430.68 88888.00 2007-04-30 19:21:16.750 120 12298.40 73.62 55430.68 88888.00 2007-04-30 19:21:16.875 120 12298.48 73.70 55430.70 88888.00 2007-04-30 19:21:17.000 120 12298.40 73.67 55430.70 88888.00 2007-04-30 19:21:17.125 120 12298.23 73.58 55430.70 88888.00 2007-04-30 19:21:17.250 120 12298.20 73.58 55430.68 88888.00 2007-04-30 19:21:17.375 120 12298.27 73.60 55430.68 88888.00 2007-04-30 19:21:17.500 120 12298.25 73.62 55430.70 88888.00 2007-04-30 19:21:17.625 120 12298.17 73.55 55430.65 88888.00 2007-04-30 19:21:17.750 120 12298.23 73.58 55430.68 88888.00 2007-04-30 19:21:17.875 120 12298.23 73.58 55430.68 88888.00 2007-04-30 19:21:18.000 120 12298.20 73.58 55430.70 88888.00 2007-04-30 19:21:18.125 120 12298.20 73.58 55430.68 88888.00 2007-04-30 19:21:18.250 120 12298.17 73.58 55430.68 88888.00 2007-04-30 19:21:18.375 120 12298.10 73.53 55430.68 88888.00 2007-04-30 19:21:18.500 120 12298.08 73.50 55430.68 88888.00 2007-04-30 19:21:18.625 120 12298.00 73.47 55430.68 88888.00 2007-04-30 19:21:18.750 120 12297.98 73.47 55430.68 88888.00 2007-04-30 19:21:18.875 120 12297.90 73.47 55430.68 88888.00 2007-04-30 19:21:19.000 120 12297.85 73.50 55430.68 88888.00 2007-04-30 19:21:19.125 120 12297.85 73.47 55430.72 88888.00 2007-04-30 19:21:19.250 120 12297.83 73.40 55430.75 88888.00 2007-04-30 19:21:19.375 120 12297.80 73.40 55430.75 88888.00 2007-04-30 19:21:19.500 120 12297.73 73.38 55430.75 88888.00 2007-04-30 19:21:19.625 120 12297.70 73.38 55430.70 88888.00 2007-04-30 19:21:19.750 120 12297.67 73.38 55430.72 88888.00 2007-04-30 19:21:19.875 120 12297.62 73.35 55430.72 88888.00 2007-04-30 19:21:20.000 120 12297.67 73.40 55430.72 88888.00 2007-04-30 19:21:20.125 120 12297.70 73.40 55430.72 88888.00 2007-04-30 19:21:20.250 120 12297.58 73.35 55430.72 88888.00 2007-04-30 19:21:20.375 120 12297.58 73.33 55430.72 88888.00 2007-04-30 19:21:20.500 120 12297.52 73.33 55430.70 88888.00 2007-04-30 19:21:20.625 120 12297.50 73.28 55430.70 88888.00 2007-04-30 19:21:20.750 120 12297.42 73.30 55430.70 88888.00 2007-04-30 19:21:20.875 120 12297.40 73.28 55430.72 88888.00 2007-04-30 19:21:21.000 120 12297.45 73.28 55430.70 88888.00 2007-04-30 19:21:21.125 120 12297.45 73.28 55430.70 88888.00 2007-04-30 19:21:21.250 120 12297.35 73.25 55430.72 88888.00 2007-04-30 19:21:21.375 120 12297.35 73.22 55430.72 88888.00 2007-04-30 19:21:21.500 120 12297.40 73.22 55430.78 88888.00 2007-04-30 19:21:21.625 120 12297.40 73.22 55430.75 88888.00 2007-04-30 19:21:21.750 120 12297.38 73.20 55430.72 88888.00 2007-04-30 19:21:21.875 120 12297.33 73.17 55430.72 88888.00 2007-04-30 19:21:22.000 120 12297.35 73.12 55430.70 88888.00 2007-04-30 19:21:22.125 120 12297.25 73.08 55430.70 88888.00 2007-04-30 19:21:22.250 120 12297.25 73.05 55430.72 88888.00 2007-04-30 19:21:22.375 120 12297.27 73.08 55430.75 88888.00 2007-04-30 19:21:22.500 120 12297.27 73.12 55430.75 88888.00 2007-04-30 19:21:22.625 120 12297.25 73.12 55430.78 88888.00 2007-04-30 19:21:22.750 120 12297.23 73.08 55430.72 88888.00 2007-04-30 19:21:22.875 120 12297.15 73.05 55430.68 88888.00 2007-04-30 19:21:23.000 120 12297.15 73.05 55430.65 88888.00 2007-04-30 19:21:23.125 120 12297.08 73.03 55430.70 88888.00 2007-04-30 19:21:23.250 120 12297.10 73.05 55430.78 88888.00 2007-04-30 19:21:23.375 120 12297.10 73.00 55430.72 88888.00 2007-04-30 19:21:23.500 120 12296.95 72.92 55430.68 88888.00 2007-04-30 19:21:23.625 120 12296.92 73.00 55430.68 88888.00 2007-04-30 19:21:23.750 120 12296.92 73.03 55430.70 88888.00 2007-04-30 19:21:23.875 120 12297.00 73.00 55430.72 88888.00 2007-04-30 19:21:24.000 120 12297.08 72.97 55430.72 88888.00 2007-04-30 19:21:24.125 120 12297.08 73.03 55430.75 88888.00 2007-04-30 19:21:24.250 120 12296.98 72.92 55430.72 88888.00 2007-04-30 19:21:24.375 120 12296.98 72.90 55430.72 88888.00 2007-04-30 19:21:24.500 120 12296.98 72.95 55430.78 88888.00 2007-04-30 19:21:24.625 120 12296.98 72.95 55430.78 88888.00 2007-04-30 19:21:24.750 120 12296.95 72.92 55430.72 88888.00 2007-04-30 19:21:24.875 120 12296.95 72.90 55430.68 88888.00 2007-04-30 19:21:25.000 120 12296.85 72.83 55430.65 88888.00 2007-04-30 19:21:25.125 120 12296.85 72.83 55430.68 88888.00 2007-04-30 19:21:25.250 120 12296.90 72.80 55430.72 88888.00 2007-04-30 19:21:25.375 120 12296.88 72.88 55430.70 88888.00 2007-04-30 19:21:25.500 120 12296.80 72.88 55430.68 88888.00 2007-04-30 19:21:25.625 120 12296.75 72.83 55430.68 88888.00 2007-04-30 19:21:25.750 120 12296.75 72.78 55430.68 88888.00 2007-04-30 19:21:25.875 120 12296.77 72.75 55430.68 88888.00 2007-04-30 19:21:26.000 120 12296.85 72.80 55430.70 88888.00 2007-04-30 19:21:26.125 120 12296.85 72.83 55430.70 88888.00 2007-04-30 19:21:26.250 120 12296.80 72.78 55430.70 88888.00 2007-04-30 19:21:26.375 120 12296.77 72.75 55430.68 88888.00 2007-04-30 19:21:26.500 120 12296.77 72.72 55430.68 88888.00 2007-04-30 19:21:26.625 120 12296.83 72.70 55430.68 88888.00 2007-04-30 19:21:26.750 120 12296.85 72.70 55430.70 88888.00 2007-04-30 19:21:26.875 120 12296.75 72.72 55430.70 88888.00 2007-04-30 19:21:27.000 120 12296.67 72.67 55430.65 88888.00 2007-04-30 19:21:27.125 120 12296.73 72.67 55430.65 88888.00 2007-04-30 19:21:27.250 120 12296.73 72.67 55430.65 88888.00 2007-04-30 19:21:27.375 120 12296.75 72.70 55430.65 88888.00 2007-04-30 19:21:27.500 120 12296.75 72.65 55430.62 88888.00 2007-04-30 19:21:27.625 120 12296.70 72.60 55430.60 88888.00 2007-04-30 19:21:27.750 120 12296.73 72.58 55430.65 88888.00 2007-04-30 19:21:27.875 120 12296.75 72.58 55430.60 88888.00 2007-04-30 19:21:28.000 120 12296.77 72.62 55430.57 88888.00 2007-04-30 19:21:28.125 120 12296.73 72.62 55430.57 88888.00 2007-04-30 19:21:28.250 120 12296.67 72.55 55430.57 88888.00 2007-04-30 19:21:28.375 120 12296.80 72.60 55430.60 88888.00 2007-04-30 19:21:28.500 120 12296.83 72.65 55430.60 88888.00 2007-04-30 19:21:28.625 120 12296.83 72.60 55430.60 88888.00 2007-04-30 19:21:28.750 120 12296.75 72.55 55430.62 88888.00 2007-04-30 19:21:28.875 120 12296.73 72.53 55430.57 88888.00 2007-04-30 19:21:29.000 120 12296.73 72.53 55430.57 88888.00 2007-04-30 19:21:29.125 120 12296.75 72.50 55430.60 88888.00 2007-04-30 19:21:29.250 120 12296.65 72.47 55430.57 88888.00 2007-04-30 19:21:29.375 120 12296.65 72.45 55430.57 88888.00 2007-04-30 19:21:29.500 120 12296.70 72.47 55430.57 88888.00 2007-04-30 19:21:29.625 120 12296.70 72.50 55430.57 88888.00 2007-04-30 19:21:29.750 120 12296.73 72.50 55430.55 88888.00 2007-04-30 19:21:29.875 120 12296.75 72.50 55430.53 88888.00 2007-04-30 19:21:30.000 120 12296.80 72.45 55430.53 88888.00 2007-04-30 19:21:30.125 120 12296.75 72.40 55430.53 88888.00 2007-04-30 19:21:30.250 120 12296.65 72.38 55430.53 88888.00 2007-04-30 19:21:30.375 120 12296.73 72.40 55430.53 88888.00 2007-04-30 19:21:30.500 120 12296.70 72.33 55430.47 88888.00 2007-04-30 19:21:30.625 120 12296.70 72.33 55430.45 88888.00 2007-04-30 19:21:30.750 120 12296.73 72.35 55430.47 88888.00 2007-04-30 19:21:30.875 120 12296.73 72.35 55430.53 88888.00 2007-04-30 19:21:31.000 120 12296.73 72.38 55430.53 88888.00 2007-04-30 19:21:31.125 120 12296.67 72.33 55430.53 88888.00 2007-04-30 19:21:31.250 120 12296.70 72.33 55430.50 88888.00 2007-04-30 19:21:31.375 120 12296.73 72.30 55430.50 88888.00 2007-04-30 19:21:31.500 120 12296.73 72.38 55430.53 88888.00 2007-04-30 19:21:31.625 120 12296.67 72.38 55430.53 88888.00 2007-04-30 19:21:31.750 120 12296.67 72.35 55430.50 88888.00 2007-04-30 19:21:31.875 120 12296.70 72.35 55430.53 88888.00 2007-04-30 19:21:32.000 120 12296.73 72.30 55430.47 88888.00 2007-04-30 19:21:32.125 120 12296.70 72.22 55430.50 88888.00 2007-04-30 19:21:32.250 120 12296.67 72.22 55430.50 88888.00 2007-04-30 19:21:32.375 120 12296.70 72.22 55430.47 88888.00 2007-04-30 19:21:32.500 120 12296.73 72.28 55430.47 88888.00 2007-04-30 19:21:32.625 120 12296.77 72.33 55430.50 88888.00 2007-04-30 19:21:32.750 120 12296.77 72.25 55430.50 88888.00 2007-04-30 19:21:32.875 120 12296.77 72.30 55430.53 88888.00 2007-04-30 19:21:33.000 120 12296.77 72.28 55430.53 88888.00 2007-04-30 19:21:33.125 120 12296.83 72.25 55430.53 88888.00 2007-04-30 19:21:33.250 120 12296.85 72.22 55430.50 88888.00 2007-04-30 19:21:33.375 120 12296.88 72.22 55430.47 88888.00 2007-04-30 19:21:33.500 120 12296.88 72.17 55430.50 88888.00 2007-04-30 19:21:33.625 120 12296.83 72.15 55430.47 88888.00 2007-04-30 19:21:33.750 120 12296.77 72.10 55430.45 88888.00 2007-04-30 19:21:33.875 120 12296.83 72.10 55430.45 88888.00 2007-04-30 19:21:34.000 120 12296.88 72.12 55430.43 88888.00 2007-04-30 19:21:34.125 120 12296.90 72.15 55430.47 88888.00 2007-04-30 19:21:34.250 120 12296.88 72.10 55430.47 88888.00 2007-04-30 19:21:34.375 120 12296.85 72.10 55430.45 88888.00 2007-04-30 19:21:34.500 120 12296.90 72.10 55430.47 88888.00 2007-04-30 19:21:34.625 120 12296.98 72.08 55430.45 88888.00 2007-04-30 19:21:34.750 120 12296.98 72.12 55430.45 88888.00 2007-04-30 19:21:34.875 120 12296.98 72.15 55430.43 88888.00 2007-04-30 19:21:35.000 120 12297.00 72.10 55430.40 88888.00 2007-04-30 19:21:35.125 120 12297.00 72.05 55430.43 88888.00 2007-04-30 19:21:35.250 120 12296.98 72.05 55430.43 88888.00 2007-04-30 19:21:35.375 120 12297.00 72.08 55430.40 88888.00 2007-04-30 19:21:35.500 120 12297.08 72.03 55430.43 88888.00 2007-04-30 19:21:35.625 120 12297.10 72.00 55430.38 88888.00 2007-04-30 19:21:35.750 120 12297.10 72.03 55430.40 88888.00 2007-04-30 19:21:35.875 120 12297.08 72.05 55430.38 88888.00 2007-04-30 19:21:36.000 120 12297.00 72.00 55430.38 88888.00 2007-04-30 19:21:36.125 120 12297.02 72.00 55430.38 88888.00 2007-04-30 19:21:36.250 120 12297.00 72.05 55430.35 88888.00 2007-04-30 19:21:36.375 120 12297.00 72.03 55430.32 88888.00 2007-04-30 19:21:36.500 120 12297.02 72.00 55430.30 88888.00 2007-04-30 19:21:36.625 120 12297.00 72.00 55430.28 88888.00 2007-04-30 19:21:36.750 120 12297.00 71.97 55430.30 88888.00 2007-04-30 19:21:36.875 120 12297.02 71.95 55430.32 88888.00 2007-04-30 19:21:37.000 120 12297.05 72.00 55430.32 88888.00 2007-04-30 19:21:37.125 120 12297.05 71.90 55430.30 88888.00 2007-04-30 19:21:37.250 120 12297.12 71.90 55430.32 88888.00 2007-04-30 19:21:37.375 120 12297.17 71.92 55430.32 88888.00 2007-04-30 19:21:37.500 120 12297.17 71.92 55430.32 88888.00 2007-04-30 19:21:37.625 120 12297.12 71.92 55430.32 88888.00 2007-04-30 19:21:37.750 120 12297.12 71.92 55430.28 88888.00 2007-04-30 19:21:37.875 120 12297.15 71.92 55430.28 88888.00 2007-04-30 19:21:38.000 120 12297.15 71.90 55430.25 88888.00 2007-04-30 19:21:38.125 120 12297.20 71.88 55430.28 88888.00 2007-04-30 19:21:38.250 120 12297.23 71.83 55430.30 88888.00 2007-04-30 19:21:38.375 120 12297.20 71.83 55430.28 88888.00 2007-04-30 19:21:38.500 120 12297.15 71.85 55430.28 88888.00 2007-04-30 19:21:38.625 120 12297.27 71.88 55430.35 88888.00 2007-04-30 19:21:38.750 120 12297.35 71.83 55430.32 88888.00 2007-04-30 19:21:38.875 120 12297.27 71.75 55430.28 88888.00 2007-04-30 19:21:39.000 120 12297.17 71.72 55430.25 88888.00 2007-04-30 19:21:39.125 120 12297.25 71.75 55430.30 88888.00 2007-04-30 19:21:39.250 120 12297.33 71.72 55430.32 88888.00 2007-04-30 19:21:39.375 120 12297.33 71.72 55430.28 88888.00 2007-04-30 19:21:39.500 120 12297.33 71.72 55430.28 88888.00 2007-04-30 19:21:39.625 120 12297.40 71.67 55430.28 88888.00 2007-04-30 19:21:39.750 120 12297.38 71.67 55430.22 88888.00 2007-04-30 19:21:39.875 120 12297.35 71.58 55430.22 88888.00 2007-04-30 19:21:40.000 120 12297.40 71.60 55430.22 88888.00 2007-04-30 19:21:40.125 120 12297.40 71.60 55430.25 88888.00 2007-04-30 19:21:40.250 120 12297.38 71.53 55430.22 88888.00 2007-04-30 19:21:40.375 120 12297.35 71.50 55430.20 88888.00 2007-04-30 19:21:40.500 120 12297.42 71.50 55430.20 88888.00 2007-04-30 19:21:40.625 120 12297.45 71.55 55430.22 88888.00 2007-04-30 19:21:40.750 120 12297.42 71.60 55430.22 88888.00 2007-04-30 19:21:40.875 120 12297.42 71.50 55430.18 88888.00 2007-04-30 19:21:41.000 120 12297.42 71.45 55430.15 88888.00 2007-04-30 19:21:41.125 120 12297.48 71.50 55430.20 88888.00 2007-04-30 19:21:41.250 120 12297.52 71.50 55430.22 88888.00 2007-04-30 19:21:41.375 120 12297.65 71.50 55430.20 88888.00 2007-04-30 19:21:41.500 120 12297.60 71.47 55430.18 88888.00 2007-04-30 19:21:41.625 120 12297.48 71.40 55430.15 88888.00 2007-04-30 19:21:41.750 120 12297.55 71.40 55430.18 88888.00 2007-04-30 19:21:41.875 120 12297.58 71.42 55430.18 88888.00 2007-04-30 19:21:42.000 120 12297.55 71.38 55430.12 88888.00 2007-04-30 19:21:42.125 120 12297.60 71.35 55430.12 88888.00 2007-04-30 19:21:42.250 120 12297.55 71.38 55430.15 88888.00 2007-04-30 19:21:42.375 120 12297.58 71.33 55430.18 88888.00 2007-04-30 19:21:42.500 120 12297.58 71.30 55430.15 88888.00 2007-04-30 19:21:42.625 120 12297.60 71.25 55430.18 88888.00 2007-04-30 19:21:42.750 120 12297.65 71.25 55430.18 88888.00 2007-04-30 19:21:42.875 120 12297.70 71.28 55430.15 88888.00 2007-04-30 19:21:43.000 120 12297.65 71.30 55430.07 88888.00 2007-04-30 19:21:43.125 120 12297.60 71.25 55430.07 88888.00 2007-04-30 19:21:43.250 120 12297.62 71.17 55430.10 88888.00 2007-04-30 19:21:43.375 120 12297.67 71.25 55430.10 88888.00 2007-04-30 19:21:43.500 120 12297.73 71.25 55430.12 88888.00 2007-04-30 19:21:43.625 120 12297.73 71.20 55430.12 88888.00 2007-04-30 19:21:43.750 120 12297.73 71.17 55430.12 88888.00 2007-04-30 19:21:43.875 120 12297.75 71.20 55430.10 88888.00 2007-04-30 19:21:44.000 120 12297.83 71.17 55430.10 88888.00 2007-04-30 19:21:44.125 120 12297.83 71.15 55430.12 88888.00 2007-04-30 19:21:44.250 120 12297.77 71.10 55430.12 88888.00 2007-04-30 19:21:44.375 120 12297.83 71.10 55430.10 88888.00 2007-04-30 19:21:44.500 120 12297.75 71.05 55430.07 88888.00 2007-04-30 19:21:44.625 120 12297.77 71.08 55430.07 88888.00 2007-04-30 19:21:44.750 120 12297.77 71.03 55430.07 88888.00 2007-04-30 19:21:44.875 120 12297.80 71.03 55430.03 88888.00 2007-04-30 19:21:45.000 120 12297.85 71.08 55430.07 88888.00 2007-04-30 19:21:45.125 120 12297.88 71.05 55430.10 88888.00 2007-04-30 19:21:45.250 120 12297.88 70.97 55430.05 88888.00 2007-04-30 19:21:45.375 120 12297.95 70.95 55430.05 88888.00 2007-04-30 19:21:45.500 120 12298.05 71.03 55430.07 88888.00 2007-04-30 19:21:45.625 120 12298.00 70.95 55430.05 88888.00 2007-04-30 19:21:45.750 120 12297.90 70.88 55430.03 88888.00 2007-04-30 19:21:45.875 120 12297.90 70.88 55430.05 88888.00 2007-04-30 19:21:46.000 120 12298.00 70.90 55430.10 88888.00 2007-04-30 19:21:46.125 120 12298.05 70.90 55430.10 88888.00 2007-04-30 19:21:46.250 120 12298.05 70.88 55430.10 88888.00 2007-04-30 19:21:46.375 120 12298.05 70.85 55430.10 88888.00 2007-04-30 19:21:46.500 120 12298.02 70.88 55430.12 88888.00 2007-04-30 19:21:46.625 120 12298.02 70.85 55430.10 88888.00 2007-04-30 19:21:46.750 120 12298.02 70.85 55430.05 88888.00 2007-04-30 19:21:46.875 120 12298.05 70.80 55430.07 88888.00 2007-04-30 19:21:47.000 120 12298.05 70.83 55430.10 88888.00 2007-04-30 19:21:47.125 120 12298.05 70.85 55430.07 88888.00 2007-04-30 19:21:47.250 120 12298.08 70.80 55430.07 88888.00 2007-04-30 19:21:47.375 120 12298.00 70.83 55430.07 88888.00 2007-04-30 19:21:47.500 120 12298.08 70.80 55430.10 88888.00 2007-04-30 19:21:47.625 120 12298.10 70.78 55430.05 88888.00 2007-04-30 19:21:47.750 120 12298.12 70.78 55430.05 88888.00 2007-04-30 19:21:47.875 120 12298.15 70.75 55430.03 88888.00 2007-04-30 19:21:48.000 120 12298.12 70.70 55430.03 88888.00 2007-04-30 19:21:48.125 120 12298.17 70.67 55430.03 88888.00 2007-04-30 19:21:48.250 120 12298.10 70.60 55429.97 88888.00 2007-04-30 19:21:48.375 120 12298.08 70.65 55429.95 88888.00 2007-04-30 19:21:48.500 120 12298.05 70.72 55430.00 88888.00 2007-04-30 19:21:48.625 120 12298.12 70.72 55430.03 88888.00 2007-04-30 19:21:48.750 120 12298.15 70.70 55430.03 88888.00 2007-04-30 19:21:48.875 120 12298.08 70.67 55430.00 88888.00 2007-04-30 19:21:49.000 120 12298.02 70.65 55430.03 88888.00 2007-04-30 19:21:49.125 120 12298.12 70.67 55430.03 88888.00 2007-04-30 19:21:49.250 120 12298.20 70.60 55430.00 88888.00 2007-04-30 19:21:49.375 120 12298.20 70.58 55429.97 88888.00 2007-04-30 19:21:49.500 120 12298.12 70.55 55430.03 88888.00 2007-04-30 19:21:49.625 120 12298.05 70.58 55430.03 88888.00 2007-04-30 19:21:49.750 120 12298.05 70.60 55430.00 88888.00 2007-04-30 19:21:49.875 120 12298.05 70.62 55430.00 88888.00 2007-04-30 19:21:50.000 120 12298.08 70.58 55430.00 88888.00 2007-04-30 19:21:50.125 120 12298.05 70.55 55430.00 88888.00 2007-04-30 19:21:50.250 120 12298.05 70.53 55429.95 88888.00 2007-04-30 19:21:50.375 120 12298.15 70.55 55429.97 88888.00 2007-04-30 19:21:50.500 120 12298.20 70.50 55430.00 88888.00 2007-04-30 19:21:50.625 120 12298.17 70.42 55429.95 88888.00 2007-04-30 19:21:50.750 120 12298.12 70.45 55429.97 88888.00 2007-04-30 19:21:50.875 120 12298.05 70.45 55429.97 88888.00 2007-04-30 19:21:51.000 120 12298.10 70.42 55429.95 88888.00 2007-04-30 19:21:51.125 120 12298.12 70.35 55429.95 88888.00 2007-04-30 19:21:51.250 120 12298.08 70.40 55430.00 88888.00 2007-04-30 19:21:51.375 120 12298.15 70.40 55430.00 88888.00 2007-04-30 19:21:51.500 120 12298.08 70.40 55429.97 88888.00 2007-04-30 19:21:51.625 120 12297.95 70.38 55429.97 88888.00 2007-04-30 19:21:51.750 120 12297.98 70.38 55429.97 88888.00 2007-04-30 19:21:51.875 120 12298.02 70.38 55430.03 88888.00 2007-04-30 19:21:52.000 120 12297.98 70.38 55430.00 88888.00 2007-04-30 19:21:52.125 120 12297.88 70.33 55429.97 88888.00 2007-04-30 19:21:52.250 120 12297.85 70.28 55430.00 88888.00 2007-04-30 19:21:52.375 120 12297.83 70.30 55429.97 88888.00 2007-04-30 19:21:52.500 120 12297.83 70.25 55429.97 88888.00 2007-04-30 19:21:52.625 120 12297.88 70.22 55430.00 88888.00 2007-04-30 19:21:52.750 120 12297.90 70.22 55429.97 88888.00 2007-04-30 19:21:52.875 120 12297.85 70.28 55430.03 88888.00 2007-04-30 19:21:53.000 120 12297.88 70.30 55430.03 88888.00 2007-04-30 19:21:53.125 120 12297.88 70.22 55430.00 88888.00 2007-04-30 19:21:53.250 120 12297.85 70.20 55430.00 88888.00 2007-04-30 19:21:53.375 120 12297.85 70.17 55430.00 88888.00 2007-04-30 19:21:53.500 120 12297.80 70.15 55430.00 88888.00 2007-04-30 19:21:53.625 120 12297.83 70.22 55430.05 88888.00 2007-04-30 19:21:53.750 120 12297.80 70.22 55430.00 88888.00 2007-04-30 19:21:53.875 120 12297.80 70.10 55429.97 88888.00 2007-04-30 19:21:54.000 120 12297.83 70.08 55429.97 88888.00 2007-04-30 19:21:54.125 120 12297.77 70.08 55430.00 88888.00 2007-04-30 19:21:54.250 120 12297.70 70.08 55430.00 88888.00 2007-04-30 19:21:54.375 120 12297.70 70.12 55430.00 88888.00 2007-04-30 19:21:54.500 120 12297.65 70.12 55430.03 88888.00 2007-04-30 19:21:54.625 120 12297.55 70.08 55430.03 88888.00 2007-04-30 19:21:54.750 120 12297.52 70.00 55429.97 88888.00 2007-04-30 19:21:54.875 120 12297.55 69.97 55430.00 88888.00 2007-04-30 19:21:55.000 120 12297.58 69.97 55430.03 88888.00 2007-04-30 19:21:55.125 120 12297.52 70.00 55430.05 88888.00 2007-04-30 19:21:55.250 120 12297.50 70.03 55430.10 88888.00 2007-04-30 19:21:55.375 120 12297.55 69.95 55430.10 88888.00 2007-04-30 19:21:55.500 120 12297.52 69.92 55430.05 88888.00 2007-04-30 19:21:55.625 120 12297.38 69.88 55430.03 88888.00 2007-04-30 19:21:55.750 120 12297.40 69.90 55430.05 88888.00 2007-04-30 19:21:55.875 120 12297.42 69.97 55430.10 88888.00 2007-04-30 19:21:56.000 120 12297.45 69.95 55430.10 88888.00 2007-04-30 19:21:56.125 120 12297.48 69.92 55430.12 88888.00 2007-04-30 19:21:56.250 120 12297.42 69.90 55430.10 88888.00 2007-04-30 19:21:56.375 120 12297.42 69.90 55430.10 88888.00 2007-04-30 19:21:56.500 120 12297.27 69.83 55430.05 88888.00 2007-04-30 19:21:56.625 120 12297.25 69.88 55430.05 88888.00 2007-04-30 19:21:56.750 120 12297.30 69.85 55430.07 88888.00 2007-04-30 19:21:56.875 120 12297.30 69.85 55430.10 88888.00 2007-04-30 19:21:57.000 120 12297.33 69.88 55430.10 88888.00 2007-04-30 19:21:57.125 120 12297.30 69.85 55430.12 88888.00 2007-04-30 19:21:57.250 120 12297.23 69.80 55430.12 88888.00 2007-04-30 19:21:57.375 120 12297.20 69.78 55430.12 88888.00 2007-04-30 19:21:57.500 120 12297.17 69.75 55430.07 88888.00 2007-04-30 19:21:57.625 120 12297.17 69.72 55430.12 88888.00 2007-04-30 19:21:57.750 120 12297.12 69.72 55430.12 88888.00 2007-04-30 19:21:57.875 120 12297.05 69.70 55430.12 88888.00 2007-04-30 19:21:58.000 120 12297.02 69.70 55430.10 88888.00 2007-04-30 19:21:58.125 120 12297.05 69.67 55430.10 88888.00 2007-04-30 19:21:58.250 120 12297.10 69.67 55430.10 88888.00 2007-04-30 19:21:58.375 120 12297.08 69.72 55430.12 88888.00 2007-04-30 19:21:58.500 120 12296.98 69.70 55430.10 88888.00 2007-04-30 19:21:58.625 120 12296.95 69.65 55430.10 88888.00 2007-04-30 19:21:58.750 120 12296.88 69.62 55430.07 88888.00 2007-04-30 19:21:58.875 120 12296.77 69.62 55430.07 88888.00 2007-04-30 19:21:59.000 120 12296.70 69.62 55430.07 88888.00 2007-04-30 19:21:59.125 120 12296.77 69.62 55430.07 88888.00 2007-04-30 19:21:59.250 120 12296.83 69.53 55430.10 88888.00 2007-04-30 19:21:59.375 120 12296.77 69.53 55430.07 88888.00 2007-04-30 19:21:59.500 120 12296.73 69.53 55430.07 88888.00 2007-04-30 19:21:59.625 120 12296.70 69.55 55430.12 88888.00 2007-04-30 19:21:59.750 120 12296.70 69.55 55430.10 88888.00 2007-04-30 19:21:59.875 120 12296.73 69.55 55430.05 88888.00 2007-04-30 19:22:00.000 120 12296.73 69.50 55430.05 88888.00 2007-04-30 19:22:00.125 120 12296.67 69.47 55430.07 88888.00 2007-04-30 19:22:00.250 120 12296.62 69.42 55430.07 88888.00 2007-04-30 19:22:00.375 120 12296.62 69.45 55430.12 88888.00 2007-04-30 19:22:00.500 120 12296.62 69.47 55430.12 88888.00 2007-04-30 19:22:00.625 120 12296.65 69.47 55430.18 88888.00 2007-04-30 19:22:00.750 120 12296.60 69.47 55430.12 88888.00 2007-04-30 19:22:00.875 120 12296.60 69.47 55430.15 88888.00 2007-04-30 19:22:01.000 120 12296.62 69.45 55430.12 88888.00 2007-04-30 19:22:01.125 120 12296.60 69.47 55430.15 88888.00 2007-04-30 19:22:01.250 120 12296.58 69.42 55430.15 88888.00 2007-04-30 19:22:01.375 120 12296.58 69.42 55430.12 88888.00 2007-04-30 19:22:01.500 120 12296.50 69.42 55430.15 88888.00 2007-04-30 19:22:01.625 120 12296.42 69.40 55430.15 88888.00 2007-04-30 19:22:01.750 120 12296.42 69.35 55430.18 88888.00 2007-04-30 19:22:01.875 120 12296.48 69.30 55430.15 88888.00 2007-04-30 19:22:02.000 120 12296.52 69.38 55430.15 88888.00 2007-04-30 19:22:02.125 120 12296.48 69.33 55430.15 88888.00 2007-04-30 19:22:02.250 120 12296.38 69.25 55430.12 88888.00 2007-04-30 19:22:02.375 120 12296.42 69.25 55430.15 88888.00 2007-04-30 19:22:02.500 120 12296.50 69.33 55430.18 88888.00 2007-04-30 19:22:02.625 120 12296.48 69.35 55430.20 88888.00 2007-04-30 19:22:02.750 120 12296.38 69.28 55430.15 88888.00 2007-04-30 19:22:02.875 120 12296.40 69.25 55430.15 88888.00 2007-04-30 19:22:03.000 120 12296.40 69.30 55430.15 88888.00 2007-04-30 19:22:03.125 120 12296.27 69.25 55430.12 88888.00 2007-04-30 19:22:03.250 120 12296.23 69.15 55430.12 88888.00 2007-04-30 19:22:03.375 120 12296.33 69.22 55430.18 88888.00 2007-04-30 19:22:03.500 120 12296.30 69.20 55430.18 88888.00 2007-04-30 19:22:03.625 120 12296.38 69.22 55430.20 88888.00 2007-04-30 19:22:03.750 120 12296.40 69.28 55430.18 88888.00 2007-04-30 19:22:03.875 120 12296.38 69.28 55430.20 88888.00 2007-04-30 19:22:04.000 120 12296.38 69.20 55430.15 88888.00 2007-04-30 19:22:04.125 120 12296.35 69.17 55430.18 88888.00 2007-04-30 19:22:04.250 120 12296.20 69.12 55430.12 88888.00 2007-04-30 19:22:04.375 120 12296.23 69.17 55430.15 88888.00 2007-04-30 19:22:04.500 120 12296.25 69.12 55430.12 88888.00 2007-04-30 19:22:04.625 120 12296.27 69.10 55430.12 88888.00 2007-04-30 19:22:04.750 120 12296.25 69.15 55430.18 88888.00 2007-04-30 19:22:04.875 120 12296.25 69.15 55430.15 88888.00 2007-04-30 19:22:05.000 120 12296.23 69.05 55430.10 88888.00 2007-04-30 19:22:05.125 120 12296.20 69.08 55430.07 88888.00 2007-04-30 19:22:05.250 120 12296.17 69.12 55430.10 88888.00 2007-04-30 19:22:05.375 120 12296.23 69.05 55430.10 88888.00 2007-04-30 19:22:05.500 120 12296.25 69.05 55430.10 88888.00 2007-04-30 19:22:05.625 120 12296.23 69.05 55430.07 88888.00 2007-04-30 19:22:05.750 120 12296.17 69.08 55430.10 88888.00 2007-04-30 19:22:05.875 120 12296.23 69.05 55430.10 88888.00 2007-04-30 19:22:06.000 120 12296.25 69.03 55430.05 88888.00 2007-04-30 19:22:06.125 120 12296.27 69.00 55430.00 88888.00 2007-04-30 19:22:06.250 120 12296.25 68.97 55430.07 88888.00 2007-04-30 19:22:06.375 120 12296.33 69.05 55430.10 88888.00 2007-04-30 19:22:06.500 120 12296.30 69.03 55430.07 88888.00 2007-04-30 19:22:06.625 120 12296.25 68.97 55429.97 88888.00 2007-04-30 19:22:06.750 120 12296.25 68.97 55429.97 88888.00 2007-04-30 19:22:06.875 120 12296.35 69.00 55430.05 88888.00 2007-04-30 19:22:07.000 120 12296.35 69.00 55430.07 88888.00 2007-04-30 19:22:07.125 120 12296.33 69.00 55430.07 88888.00 2007-04-30 19:22:07.250 120 12296.33 69.00 55430.07 88888.00 2007-04-30 19:22:07.375 120 12296.35 69.03 55430.07 88888.00 2007-04-30 19:22:07.500 120 12296.40 69.05 55430.05 88888.00 2007-04-30 19:22:07.625 120 12296.38 69.03 55430.03 88888.00 2007-04-30 19:22:07.750 120 12296.38 68.97 55430.00 88888.00 2007-04-30 19:22:07.875 120 12296.42 68.92 55429.95 88888.00 2007-04-30 19:22:08.000 120 12296.45 68.95 55429.97 88888.00 2007-04-30 19:22:08.125 120 12296.50 69.00 55430.00 88888.00 2007-04-30 19:22:08.250 120 12296.45 68.97 55430.03 88888.00 2007-04-30 19:22:08.375 120 12296.50 68.92 55430.00 88888.00 2007-04-30 19:22:08.500 120 12296.48 68.92 55429.95 88888.00 2007-04-30 19:22:08.625 120 12296.50 68.92 55429.95 88888.00 2007-04-30 19:22:08.750 120 12296.55 68.90 55429.95 88888.00 2007-04-30 19:22:08.875 120 12296.55 68.90 55429.93 88888.00 2007-04-30 19:22:09.000 120 12296.60 68.92 55429.93 88888.00 2007-04-30 19:22:09.125 120 12296.55 68.90 55429.90 88888.00 2007-04-30 19:22:09.250 120 12296.55 68.90 55429.90 88888.00 2007-04-30 19:22:09.375 120 12296.60 68.92 55429.93 88888.00 2007-04-30 19:22:09.500 120 12296.62 68.92 55429.93 88888.00 2007-04-30 19:22:09.625 120 12296.62 68.90 55429.95 88888.00 2007-04-30 19:22:09.750 120 12296.65 68.85 55429.93 88888.00 2007-04-30 19:22:09.875 120 12296.67 68.88 55429.95 88888.00 2007-04-30 19:22:10.000 120 12296.77 68.90 55429.95 88888.00 2007-04-30 19:22:10.125 120 12296.77 68.85 55429.93 88888.00 2007-04-30 19:22:10.250 120 12296.70 68.78 55429.90 88888.00 2007-04-30 19:22:10.375 120 12296.75 68.83 55429.90 88888.00 2007-04-30 19:22:10.500 120 12296.73 68.88 55429.90 88888.00 2007-04-30 19:22:10.625 120 12296.77 68.83 55429.93 88888.00 2007-04-30 19:22:10.750 120 12296.85 68.85 55429.93 88888.00 2007-04-30 19:22:10.875 120 12296.90 68.83 55429.90 88888.00 2007-04-30 19:22:11.000 120 12296.92 68.83 55429.88 88888.00 2007-04-30 19:22:11.125 120 12296.90 68.83 55429.88 88888.00 2007-04-30 19:22:11.250 120 12296.90 68.75 55429.88 88888.00 2007-04-30 19:22:11.375 120 12296.92 68.75 55429.88 88888.00 2007-04-30 19:22:11.500 120 12296.98 68.80 55429.85 88888.00 2007-04-30 19:22:11.625 120 12296.98 68.80 55429.88 88888.00 2007-04-30 19:22:11.750 120 12296.98 68.80 55429.93 88888.00 2007-04-30 19:22:11.875 120 12297.02 68.85 55429.88 88888.00 2007-04-30 19:22:12.000 120 12297.00 68.85 55429.80 88888.00 2007-04-30 19:22:12.125 120 12296.98 68.80 55429.82 88888.00 2007-04-30 19:22:12.250 120 12297.02 68.75 55429.82 88888.00 2007-04-30 19:22:12.375 120 12297.12 68.75 55429.82 88888.00 2007-04-30 19:22:12.500 120 12297.17 68.72 55429.82 88888.00 2007-04-30 19:22:12.625 120 12297.15 68.70 55429.82 88888.00 2007-04-30 19:22:12.750 120 12297.12 68.70 55429.80 88888.00 2007-04-30 19:22:12.875 120 12297.15 68.78 55429.78 88888.00 2007-04-30 19:22:13.000 120 12297.17 68.78 55429.78 88888.00 2007-04-30 19:22:13.125 120 12297.25 68.78 55429.78 88888.00 2007-04-30 19:22:13.250 120 12297.27 68.83 55429.78 88888.00 2007-04-30 19:22:13.375 120 12297.25 68.75 55429.70 88888.00 2007-04-30 19:22:13.500 120 12297.15 68.65 55429.68 88888.00 2007-04-30 19:22:13.625 120 12297.20 68.65 55429.70 88888.00 2007-04-30 19:22:13.750 120 12297.30 68.72 55429.72 88888.00 2007-04-30 19:22:13.875 120 12297.38 68.70 55429.72 88888.00 2007-04-30 19:22:14.000 120 12297.42 68.67 55429.72 88888.00 2007-04-30 19:22:14.125 120 12297.40 68.72 55429.75 88888.00 2007-04-30 19:22:14.250 120 12297.33 68.67 55429.75 88888.00 2007-04-30 19:22:14.375 120 12297.30 68.62 55429.70 88888.00 2007-04-30 19:22:14.500 120 12297.35 68.60 55429.68 88888.00 2007-04-30 19:22:14.625 120 12297.38 68.67 55429.70 88888.00 2007-04-30 19:22:14.750 120 12297.42 68.70 55429.72 88888.00 2007-04-30 19:22:14.875 120 12297.45 68.65 55429.70 88888.00 2007-04-30 19:22:15.000 120 12297.50 68.60 55429.70 88888.00 2007-04-30 19:22:15.125 120 12297.55 68.62 55429.70 88888.00 2007-04-30 19:22:15.250 120 12297.60 68.65 55429.70 88888.00 2007-04-30 19:22:15.375 120 12297.62 68.70 55429.70 88888.00 2007-04-30 19:22:15.500 120 12297.60 68.65 55429.70 88888.00 2007-04-30 19:22:15.625 120 12297.52 68.60 55429.68 88888.00 2007-04-30 19:22:15.750 120 12297.52 68.60 55429.65 88888.00 2007-04-30 19:22:15.875 120 12297.58 68.58 55429.62 88888.00 2007-04-30 19:22:16.000 120 12297.60 68.55 55429.62 88888.00 2007-04-30 19:22:16.125 120 12297.58 68.53 55429.62 88888.00 2007-04-30 19:22:16.250 120 12297.58 68.47 55429.65 88888.00 2007-04-30 19:22:16.375 120 12297.60 68.47 55429.65 88888.00 2007-04-30 19:22:16.500 120 12297.55 68.50 55429.60 88888.00 2007-04-30 19:22:16.625 120 12297.58 68.55 55429.62 88888.00 2007-04-30 19:22:16.750 120 12297.67 68.53 55429.62 88888.00 2007-04-30 19:22:16.875 120 12297.77 68.45 55429.62 88888.00 2007-04-30 19:22:17.000 120 12297.80 68.45 55429.60 88888.00 2007-04-30 19:22:17.125 120 12297.80 68.42 55429.57 88888.00 2007-04-30 19:22:17.250 120 12297.75 68.42 55429.60 88888.00 2007-04-30 19:22:17.375 120 12297.77 68.47 55429.60 88888.00 2007-04-30 19:22:17.500 120 12297.77 68.50 55429.57 88888.00 2007-04-30 19:22:17.625 120 12297.80 68.45 55429.60 88888.00 2007-04-30 19:22:17.750 120 12297.85 68.42 55429.60 88888.00 2007-04-30 19:22:17.875 120 12297.85 68.42 55429.60 88888.00 2007-04-30 19:22:18.000 120 12297.80 68.40 55429.60 88888.00 2007-04-30 19:22:18.125 120 12297.83 68.42 55429.62 88888.00 2007-04-30 19:22:18.250 120 12297.77 68.38 55429.60 88888.00 2007-04-30 19:22:18.375 120 12297.73 68.40 55429.60 88888.00 2007-04-30 19:22:18.500 120 12297.73 68.42 55429.60 88888.00 2007-04-30 19:22:18.625 120 12297.83 68.42 55429.60 88888.00 2007-04-30 19:22:18.750 120 12297.83 68.40 55429.57 88888.00 2007-04-30 19:22:18.875 120 12297.92 68.40 55429.57 88888.00 2007-04-30 19:22:19.000 120 12297.90 68.38 55429.55 88888.00 2007-04-30 19:22:19.125 120 12297.80 68.35 55429.57 88888.00 2007-04-30 19:22:19.250 120 12297.75 68.35 55429.55 88888.00 2007-04-30 19:22:19.375 120 12297.85 68.35 55429.53 88888.00 2007-04-30 19:22:19.500 120 12297.90 68.28 55429.50 88888.00 2007-04-30 19:22:19.625 120 12297.88 68.25 55429.50 88888.00 2007-04-30 19:22:19.750 120 12297.88 68.30 55429.47 88888.00 2007-04-30 19:22:19.875 120 12297.83 68.28 55429.50 88888.00 2007-04-30 19:22:20.000 120 12297.77 68.25 55429.53 88888.00 2007-04-30 19:22:20.125 120 12297.77 68.28 55429.53 88888.00 2007-04-30 19:22:20.250 120 12297.77 68.20 55429.55 88888.00 2007-04-30 19:22:20.375 120 12297.92 68.30 55429.57 88888.00 2007-04-30 19:22:20.500 120 12298.02 68.33 55429.55 88888.00 2007-04-30 19:22:20.625 120 12297.98 68.28 55429.50 88888.00 2007-04-30 19:22:20.750 120 12297.95 68.17 55429.53 88888.00 2007-04-30 19:22:20.875 120 12297.98 68.17 55429.53 88888.00 2007-04-30 19:22:21.000 120 12298.00 68.15 55429.50 88888.00 2007-04-30 19:22:21.125 120 12298.02 68.17 55429.53 88888.00 2007-04-30 19:22:21.250 120 12298.00 68.17 55429.53 88888.00 2007-04-30 19:22:21.375 120 12297.98 68.15 55429.50 88888.00 2007-04-30 19:22:21.500 120 12298.02 68.15 55429.53 88888.00 2007-04-30 19:22:21.625 120 12298.10 68.20 55429.50 88888.00 2007-04-30 19:22:21.750 120 12298.08 68.20 55429.53 88888.00 2007-04-30 19:22:21.875 120 12298.00 68.15 55429.50 88888.00 2007-04-30 19:22:22.000 120 12297.95 68.15 55429.53 88888.00 2007-04-30 19:22:22.125 120 12297.98 68.12 55429.53 88888.00 2007-04-30 19:22:22.250 120 12297.98 68.08 55429.53 88888.00 2007-04-30 19:22:22.375 120 12298.02 68.17 55429.53 88888.00 2007-04-30 19:22:22.500 120 12298.12 68.17 55429.53 88888.00 2007-04-30 19:22:22.625 120 12298.12 68.15 55429.53 88888.00 2007-04-30 19:22:22.750 120 12298.08 68.05 55429.50 88888.00 2007-04-30 19:22:22.875 120 12298.08 68.03 55429.50 88888.00 2007-04-30 19:22:23.000 120 12298.05 68.05 55429.45 88888.00 2007-04-30 19:22:23.125 120 12298.02 68.03 55429.45 88888.00 2007-04-30 19:22:23.250 120 12298.05 68.00 55429.50 88888.00 2007-04-30 19:22:23.375 120 12298.17 68.00 55429.47 88888.00 2007-04-30 19:22:23.500 120 12298.17 68.03 55429.47 88888.00 2007-04-30 19:22:23.625 120 12298.15 67.97 55429.45 88888.00 2007-04-30 19:22:23.750 120 12298.15 68.00 55429.43 88888.00 2007-04-30 19:22:23.875 120 12298.15 67.97 55429.43 88888.00 2007-04-30 19:22:24.000 120 12298.15 67.92 55429.45 88888.00 2007-04-30 19:22:24.125 120 12298.12 67.90 55429.43 88888.00 2007-04-30 19:22:24.250 120 12298.08 67.90 55429.45 88888.00 2007-04-30 19:22:24.375 120 12298.12 67.97 55429.45 88888.00 2007-04-30 19:22:24.500 120 12298.20 68.00 55429.47 88888.00 2007-04-30 19:22:24.625 120 12298.20 67.97 55429.47 88888.00 2007-04-30 19:22:24.750 120 12298.20 67.92 55429.47 88888.00 2007-04-30 19:22:24.875 120 12298.23 67.90 55429.45 88888.00 2007-04-30 19:22:25.000 120 12298.25 67.95 55429.43 88888.00 2007-04-30 19:22:25.125 120 12298.27 67.92 55429.40 88888.00 2007-04-30 19:22:25.250 120 12298.25 67.83 55429.40 88888.00 2007-04-30 19:22:25.375 120 12298.27 67.83 55429.43 88888.00 2007-04-30 19:22:25.500 120 12298.33 67.83 55429.45 88888.00 2007-04-30 19:22:25.625 120 12298.30 67.85 55429.45 88888.00 2007-04-30 19:22:25.750 120 12298.30 67.83 55429.40 88888.00 2007-04-30 19:22:25.875 120 12298.27 67.85 55429.40 88888.00 2007-04-30 19:22:26.000 120 12298.33 67.78 55429.43 88888.00 2007-04-30 19:22:26.125 120 12298.30 67.75 55429.43 88888.00 2007-04-30 19:22:26.250 120 12298.20 67.72 55429.40 88888.00 2007-04-30 19:22:26.375 120 12298.23 67.70 55429.43 88888.00 2007-04-30 19:22:26.500 120 12298.25 67.75 55429.43 88888.00 2007-04-30 19:22:26.625 120 12298.35 67.75 55429.38 88888.00 2007-04-30 19:22:26.750 120 12298.40 67.75 55429.40 88888.00 2007-04-30 19:22:26.875 120 12298.35 67.70 55429.43 88888.00 2007-04-30 19:22:27.000 120 12298.30 67.70 55429.40 88888.00 2007-04-30 19:22:27.125 120 12298.35 67.72 55429.40 88888.00 2007-04-30 19:22:27.250 120 12298.35 67.72 55429.40 88888.00 2007-04-30 19:22:27.375 120 12298.38 67.75 55429.43 88888.00 2007-04-30 19:22:27.500 120 12298.40 67.72 55429.40 88888.00 2007-04-30 19:22:27.625 120 12298.42 67.75 55429.38 88888.00 2007-04-30 19:22:27.750 120 12298.40 67.72 55429.40 88888.00 2007-04-30 19:22:27.875 120 12298.40 67.67 55429.38 88888.00 2007-04-30 19:22:28.000 120 12298.45 67.62 55429.35 88888.00 2007-04-30 19:22:28.125 120 12298.48 67.67 55429.40 88888.00 2007-04-30 19:22:28.250 120 12298.45 67.62 55429.43 88888.00 2007-04-30 19:22:28.375 120 12298.50 67.65 55429.40 88888.00 2007-04-30 19:22:28.500 120 12298.50 67.62 55429.43 88888.00 2007-04-30 19:22:28.625 120 12298.48 67.62 55429.38 88888.00 2007-04-30 19:22:28.750 120 12298.45 67.62 55429.35 88888.00 2007-04-30 19:22:28.875 120 12298.42 67.67 55429.38 88888.00 2007-04-30 19:22:29.000 120 12298.55 67.67 55429.40 88888.00 2007-04-30 19:22:29.125 120 12298.58 67.65 55429.38 88888.00 2007-04-30 19:22:29.250 120 12298.58 67.65 55429.38 88888.00 2007-04-30 19:22:29.375 120 12298.58 67.67 55429.40 88888.00 2007-04-30 19:22:29.500 120 12298.60 67.67 55429.38 88888.00 2007-04-30 19:22:29.625 120 12298.62 67.60 55429.38 88888.00 2007-04-30 19:22:29.750 120 12298.62 67.67 55429.40 88888.00 2007-04-30 19:22:29.875 120 12298.58 67.67 55429.35 88888.00 2007-04-30 19:22:30.000 120 12298.55 67.62 55429.32 88888.00 2007-04-30 19:22:30.125 120 12298.55 67.58 55429.32 88888.00 2007-04-30 19:22:30.250 120 12298.60 67.60 55429.35 88888.00 2007-04-30 19:22:30.375 120 12298.62 67.65 55429.35 88888.00 2007-04-30 19:22:30.500 120 12298.65 67.65 55429.32 88888.00 2007-04-30 19:22:30.625 120 12298.62 67.60 55429.35 88888.00 2007-04-30 19:22:30.750 120 12298.62 67.60 55429.35 88888.00 2007-04-30 19:22:30.875 120 12298.60 67.58 55429.32 88888.00 2007-04-30 19:22:31.000 120 12298.60 67.62 55429.32 88888.00 2007-04-30 19:22:31.125 120 12298.70 67.65 55429.38 88888.00 2007-04-30 19:22:31.250 120 12298.65 67.60 55429.35 88888.00 2007-04-30 19:22:31.375 120 12298.62 67.60 55429.32 88888.00 2007-04-30 19:22:31.500 120 12298.58 67.60 55429.38 88888.00 2007-04-30 19:22:31.625 120 12298.62 67.70 55429.40 88888.00 2007-04-30 19:22:31.750 120 12298.67 67.65 55429.38 88888.00 2007-04-30 19:22:31.875 120 12298.70 67.62 55429.32 88888.00 2007-04-30 19:22:32.000 120 12298.73 67.60 55429.30 88888.00 2007-04-30 19:22:32.125 120 12298.67 67.55 55429.32 88888.00 2007-04-30 19:22:32.250 120 12298.67 67.58 55429.35 88888.00 2007-04-30 19:22:32.375 120 12298.73 67.65 55429.35 88888.00 2007-04-30 19:22:32.500 120 12298.65 67.65 55429.38 88888.00 2007-04-30 19:22:32.625 120 12298.62 67.67 55429.40 88888.00 2007-04-30 19:22:32.750 120 12298.62 67.72 55429.38 88888.00 2007-04-30 19:22:32.875 120 12298.67 67.72 55429.43 88888.00 2007-04-30 19:22:33.000 120 12298.60 67.62 55429.38 88888.00 2007-04-30 19:22:33.125 120 12298.60 67.67 55429.35 88888.00 2007-04-30 19:22:33.250 120 12298.62 67.75 55429.40 88888.00 2007-04-30 19:22:33.375 120 12298.58 67.72 55429.35 88888.00 2007-04-30 19:22:33.500 120 12298.55 67.65 55429.35 88888.00 2007-04-30 19:22:33.625 120 12298.58 67.67 55429.38 88888.00 2007-04-30 19:22:33.750 120 12298.62 67.75 55429.35 88888.00 2007-04-30 19:22:33.875 120 12298.60 67.72 55429.35 88888.00 2007-04-30 19:22:34.000 120 12298.55 67.67 55429.35 88888.00 2007-04-30 19:22:34.125 120 12298.55 67.62 55429.32 88888.00 2007-04-30 19:22:34.250 120 12298.52 67.67 55429.38 88888.00 2007-04-30 19:22:34.375 120 12298.55 67.78 55429.38 88888.00 2007-04-30 19:22:34.500 120 12298.55 67.80 55429.35 88888.00 2007-04-30 19:22:34.625 120 12298.50 67.78 55429.35 88888.00 2007-04-30 19:22:34.750 120 12298.48 67.80 55429.35 88888.00 2007-04-30 19:22:34.875 120 12298.52 67.83 55429.38 88888.00 2007-04-30 19:22:35.000 120 12298.55 67.83 55429.35 88888.00 2007-04-30 19:22:35.125 120 12298.52 67.83 55429.38 88888.00 2007-04-30 19:22:35.250 120 12298.45 67.83 55429.35 88888.00 2007-04-30 19:22:35.375 120 12298.42 67.85 55429.35 88888.00 2007-04-30 19:22:35.500 120 12298.50 67.90 55429.38 88888.00 2007-04-30 19:22:35.625 120 12298.55 67.88 55429.40 88888.00 2007-04-30 19:22:35.750 120 12298.55 67.92 55429.40 88888.00 2007-04-30 19:22:35.875 120 12298.50 67.90 55429.38 88888.00 2007-04-30 19:22:36.000 120 12298.40 67.88 55429.35 88888.00 2007-04-30 19:22:36.125 120 12298.38 67.85 55429.38 88888.00 2007-04-30 19:22:36.250 120 12298.45 67.92 55429.38 88888.00 2007-04-30 19:22:36.375 120 12298.52 67.97 55429.38 88888.00 2007-04-30 19:22:36.500 120 12298.48 67.95 55429.38 88888.00 2007-04-30 19:22:36.625 120 12298.42 67.92 55429.38 88888.00 2007-04-30 19:22:36.750 120 12298.42 67.88 55429.40 88888.00 2007-04-30 19:22:36.875 120 12298.45 67.92 55429.40 88888.00 2007-04-30 19:22:37.000 120 12298.52 68.00 55429.43 88888.00 2007-04-30 19:22:37.125 120 12298.50 68.03 55429.43 88888.00 2007-04-30 19:22:37.250 120 12298.40 67.95 55429.40 88888.00 2007-04-30 19:22:37.375 120 12298.45 68.03 55429.43 88888.00 2007-04-30 19:22:37.500 120 12298.45 68.03 55429.43 88888.00 2007-04-30 19:22:37.625 120 12298.38 68.00 55429.40 88888.00 2007-04-30 19:22:37.750 120 12298.33 68.05 55429.43 88888.00 2007-04-30 19:22:37.875 120 12298.33 68.03 55429.43 88888.00 2007-04-30 19:22:38.000 120 12298.33 68.05 55429.43 88888.00 2007-04-30 19:22:38.125 120 12298.27 68.03 55429.43 88888.00 2007-04-30 19:22:38.250 120 12298.23 68.05 55429.47 88888.00 2007-04-30 19:22:38.375 120 12298.20 68.10 55429.43 88888.00 2007-04-30 19:22:38.500 120 12298.17 68.12 55429.47 88888.00 2007-04-30 19:22:38.625 120 12298.20 68.17 55429.47 88888.00 2007-04-30 19:22:38.750 120 12298.15 68.17 55429.47 88888.00 2007-04-30 19:22:38.875 120 12298.15 68.12 55429.45 88888.00 2007-04-30 19:22:39.000 120 12298.20 68.17 55429.43 88888.00 2007-04-30 19:22:39.125 120 12298.20 68.20 55429.45 88888.00 2007-04-30 19:22:39.250 120 12298.15 68.22 55429.43 88888.00 2007-04-30 19:22:39.375 120 12298.10 68.20 55429.43 88888.00 2007-04-30 19:22:39.500 120 12298.08 68.25 55429.45 88888.00 2007-04-30 19:22:39.625 120 12298.05 68.22 55429.43 88888.00 2007-04-30 19:22:39.750 120 12298.00 68.22 55429.43 88888.00 2007-04-30 19:22:39.875 120 12298.02 68.25 55429.47 88888.00 2007-04-30 19:22:40.000 120 12298.05 68.28 55429.45 88888.00 2007-04-30 19:22:40.125 120 12298.05 68.25 55429.45 88888.00 2007-04-30 19:22:40.250 120 12298.02 68.25 55429.43 88888.00 2007-04-30 19:22:40.375 120 12298.02 68.30 55429.40 88888.00 2007-04-30 19:22:40.500 120 12297.92 68.28 55429.45 88888.00 2007-04-30 19:22:40.625 120 12297.85 68.30 55429.45 88888.00 2007-04-30 19:22:40.750 120 12297.92 68.33 55429.45 88888.00 2007-04-30 19:22:40.875 120 12297.92 68.38 55429.45 88888.00 2007-04-30 19:22:41.000 120 12297.92 68.42 55429.47 88888.00 2007-04-30 19:22:41.125 120 12297.85 68.45 55429.50 88888.00 2007-04-30 19:22:41.250 120 12297.85 68.42 55429.50 88888.00 2007-04-30 19:22:41.375 120 12297.83 68.47 55429.50 88888.00 2007-04-30 19:22:41.500 120 12297.83 68.53 55429.50 88888.00 2007-04-30 19:22:41.625 120 12297.88 68.55 55429.53 88888.00 2007-04-30 19:22:41.750 120 12297.77 68.53 55429.50 88888.00 2007-04-30 19:22:41.875 120 12297.75 68.50 55429.50 88888.00 2007-04-30 19:22:42.000 120 12297.77 68.53 55429.50 88888.00 2007-04-30 19:22:42.125 120 12297.77 68.50 55429.50 88888.00 2007-04-30 19:22:42.250 120 12297.70 68.50 55429.47 88888.00 2007-04-30 19:22:42.375 120 12297.65 68.50 55429.47 88888.00 2007-04-30 19:22:42.500 120 12297.65 68.58 55429.50 88888.00 2007-04-30 19:22:42.625 120 12297.62 68.58 55429.53 88888.00 2007-04-30 19:22:42.750 120 12297.60 68.55 55429.50 88888.00 2007-04-30 19:22:42.875 120 12297.52 68.55 55429.50 88888.00 2007-04-30 19:22:43.000 120 12297.55 68.62 55429.53 88888.00 2007-04-30 19:22:43.125 120 12297.50 68.65 55429.53 88888.00 2007-04-30 19:22:43.250 120 12297.48 68.60 55429.53 88888.00 2007-04-30 19:22:43.375 120 12297.50 68.60 55429.50 88888.00 2007-04-30 19:22:43.500 120 12297.48 68.62 55429.50 88888.00 2007-04-30 19:22:43.625 120 12297.48 68.65 55429.53 88888.00 2007-04-30 19:22:43.750 120 12297.45 68.67 55429.53 88888.00 2007-04-30 19:22:43.875 120 12297.45 68.70 55429.53 88888.00 2007-04-30 19:22:44.000 120 12297.40 68.70 55429.53 88888.00 2007-04-30 19:22:44.125 120 12297.35 68.67 55429.53 88888.00 2007-04-30 19:22:44.250 120 12297.35 68.70 55429.53 88888.00 2007-04-30 19:22:44.375 120 12297.40 68.78 55429.55 88888.00 2007-04-30 19:22:44.500 120 12297.30 68.78 55429.53 88888.00 2007-04-30 19:22:44.625 120 12297.23 68.78 55429.53 88888.00 2007-04-30 19:22:44.750 120 12297.20 68.83 55429.55 88888.00 2007-04-30 19:22:44.875 120 12297.27 68.85 55429.57 88888.00 2007-04-30 19:22:45.000 120 12297.20 68.80 55429.55 88888.00 2007-04-30 19:22:45.125 120 12297.08 68.78 55429.57 88888.00 2007-04-30 19:22:45.250 120 12297.12 68.78 55429.55 88888.00 2007-04-30 19:22:45.375 120 12297.27 68.85 55429.60 88888.00 2007-04-30 19:22:45.500 120 12297.25 68.83 55429.60 88888.00 2007-04-30 19:22:45.625 120 12297.05 68.83 55429.57 88888.00 2007-04-30 19:22:45.750 120 12296.95 68.80 55429.55 88888.00 2007-04-30 19:22:45.875 120 12297.00 68.85 55429.57 88888.00 2007-04-30 19:22:46.000 120 12297.05 68.90 55429.57 88888.00 2007-04-30 19:22:46.125 120 12297.08 68.92 55429.60 88888.00 2007-04-30 19:22:46.250 120 12296.92 68.80 55429.55 88888.00 2007-04-30 19:22:46.375 120 12296.90 68.78 55429.50 88888.00 2007-04-30 19:22:46.500 120 12296.92 68.83 55429.55 88888.00 2007-04-30 19:22:46.625 120 12296.92 68.85 55429.57 88888.00 2007-04-30 19:22:46.750 120 12296.88 68.88 55429.60 88888.00 2007-04-30 19:22:46.875 120 12296.83 68.83 55429.55 88888.00 2007-04-30 19:22:47.000 120 12296.77 68.80 55429.55 88888.00 2007-04-30 19:22:47.125 120 12296.80 68.85 55429.57 88888.00 2007-04-30 19:22:47.250 120 12296.75 68.90 55429.60 88888.00 2007-04-30 19:22:47.375 120 12296.73 68.92 55429.62 88888.00 2007-04-30 19:22:47.500 120 12296.67 68.90 55429.60 88888.00 2007-04-30 19:22:47.625 120 12296.70 68.85 55429.60 88888.00 2007-04-30 19:22:47.750 120 12296.70 68.85 55429.65 88888.00 2007-04-30 19:22:47.875 120 12296.73 68.85 55429.62 88888.00 2007-04-30 19:22:48.000 120 12296.75 68.85 55429.60 88888.00 2007-04-30 19:22:48.125 120 12296.67 68.88 55429.60 88888.00 2007-04-30 19:22:48.250 120 12296.55 68.83 55429.62 88888.00 2007-04-30 19:22:48.375 120 12296.50 68.83 55429.60 88888.00 2007-04-30 19:22:48.500 120 12296.52 68.78 55429.60 88888.00 2007-04-30 19:22:48.625 120 12296.55 68.80 55429.62 88888.00 2007-04-30 19:22:48.750 120 12296.48 68.80 55429.68 88888.00 2007-04-30 19:22:48.875 120 12296.40 68.85 55429.65 88888.00 2007-04-30 19:22:49.000 120 12296.40 68.83 55429.62 88888.00 2007-04-30 19:22:49.125 120 12296.42 68.83 55429.62 88888.00 2007-04-30 19:22:49.250 120 12296.35 68.78 55429.62 88888.00 2007-04-30 19:22:49.375 120 12296.35 68.78 55429.60 88888.00 2007-04-30 19:22:49.500 120 12296.38 68.80 55429.65 88888.00 2007-04-30 19:22:49.625 120 12296.35 68.83 55429.65 88888.00 2007-04-30 19:22:49.750 120 12296.27 68.80 55429.65 88888.00 2007-04-30 19:22:49.875 120 12296.20 68.78 55429.68 88888.00 2007-04-30 19:22:50.000 120 12296.17 68.75 55429.65 88888.00 2007-04-30 19:22:50.125 120 12296.17 68.75 55429.65 88888.00 2007-04-30 19:22:50.250 120 12296.12 68.72 55429.65 88888.00 2007-04-30 19:22:50.375 120 12296.15 68.72 55429.62 88888.00 2007-04-30 19:22:50.500 120 12296.23 68.80 55429.68 88888.00 2007-04-30 19:22:50.625 120 12296.23 68.78 55429.70 88888.00 2007-04-30 19:22:50.750 120 12296.08 68.75 55429.70 88888.00 2007-04-30 19:22:50.875 120 12296.05 68.72 55429.70 88888.00 2007-04-30 19:22:51.000 120 12296.08 68.72 55429.70 88888.00 2007-04-30 19:22:51.125 120 12296.05 68.70 55429.70 88888.00 2007-04-30 19:22:51.250 120 12296.00 68.67 55429.70 88888.00 2007-04-30 19:22:51.375 120 12296.00 68.65 55429.72 88888.00 2007-04-30 19:22:51.500 120 12295.98 68.67 55429.75 88888.00 2007-04-30 19:22:51.625 120 12295.92 68.67 55429.70 88888.00 2007-04-30 19:22:51.750 120 12295.88 68.62 55429.72 88888.00 2007-04-30 19:22:51.875 120 12295.83 68.55 55429.72 88888.00 2007-04-30 19:22:52.000 120 12295.80 68.50 55429.70 88888.00 2007-04-30 19:22:52.125 120 12295.80 68.53 55429.68 88888.00 2007-04-30 19:22:52.250 120 12295.77 68.53 55429.70 88888.00 2007-04-30 19:22:52.375 120 12295.75 68.55 55429.68 88888.00 2007-04-30 19:22:52.500 120 12295.75 68.55 55429.72 88888.00 2007-04-30 19:22:52.625 120 12295.77 68.58 55429.70 88888.00 2007-04-30 19:22:52.750 120 12295.77 68.53 55429.75 88888.00 2007-04-30 19:22:52.875 120 12295.80 68.53 55429.78 88888.00 2007-04-30 19:22:53.000 120 12295.73 68.47 55429.72 88888.00 2007-04-30 19:22:53.125 120 12295.58 68.42 55429.72 88888.00 2007-04-30 19:22:53.250 120 12295.52 68.40 55429.70 88888.00 2007-04-30 19:22:53.375 120 12295.55 68.40 55429.70 88888.00 2007-04-30 19:22:53.500 120 12295.50 68.38 55429.72 88888.00 2007-04-30 19:22:53.625 120 12295.40 68.40 55429.72 88888.00 2007-04-30 19:22:53.750 120 12295.33 68.42 55429.75 88888.00 2007-04-30 19:22:53.875 120 12295.40 68.35 55429.78 88888.00 2007-04-30 19:22:54.000 120 12295.42 68.40 55429.75 88888.00 2007-04-30 19:22:54.125 120 12295.35 68.35 55429.72 88888.00 2007-04-30 19:22:54.250 120 12295.27 68.33 55429.75 88888.00 2007-04-30 19:22:54.375 120 12295.33 68.33 55429.75 88888.00 2007-04-30 19:22:54.500 120 12295.27 68.28 55429.72 88888.00 2007-04-30 19:22:54.625 120 12295.20 68.20 55429.70 88888.00 2007-04-30 19:22:54.750 120 12295.17 68.20 55429.70 88888.00 2007-04-30 19:22:54.875 120 12295.23 68.25 55429.72 88888.00 2007-04-30 19:22:55.000 120 12295.20 68.22 55429.78 88888.00 2007-04-30 19:22:55.125 120 12295.17 68.25 55429.80 88888.00 2007-04-30 19:22:55.250 120 12295.02 68.22 55429.78 88888.00 2007-04-30 19:22:55.375 120 12295.05 68.20 55429.78 88888.00 2007-04-30 19:22:55.500 120 12295.02 68.17 55429.78 88888.00 2007-04-30 19:22:55.625 120 12295.08 68.10 55429.75 88888.00 2007-04-30 19:22:55.750 120 12295.05 68.12 55429.75 88888.00 2007-04-30 19:22:55.875 120 12295.00 68.10 55429.72 88888.00 2007-04-30 19:22:56.000 120 12294.95 68.08 55429.72 88888.00 2007-04-30 19:22:56.125 120 12294.88 68.05 55429.78 88888.00 2007-04-30 19:22:56.250 120 12294.90 68.08 55429.80 88888.00 2007-04-30 19:22:56.375 120 12294.88 68.08 55429.80 88888.00 2007-04-30 19:22:56.500 120 12294.83 68.08 55429.78 88888.00 2007-04-30 19:22:56.625 120 12294.88 68.05 55429.78 88888.00 2007-04-30 19:22:56.750 120 12294.75 67.95 55429.80 88888.00 2007-04-30 19:22:56.875 120 12294.67 67.90 55429.80 88888.00 2007-04-30 19:22:57.000 120 12294.67 67.95 55429.80 88888.00 2007-04-30 19:22:57.125 120 12294.60 67.95 55429.82 88888.00 2007-04-30 19:22:57.250 120 12294.55 67.92 55429.78 88888.00 2007-04-30 19:22:57.375 120 12294.52 67.88 55429.80 88888.00 2007-04-30 19:22:57.500 120 12294.52 67.85 55429.78 88888.00 2007-04-30 19:22:57.625 120 12294.52 67.83 55429.75 88888.00 2007-04-30 19:22:57.750 120 12294.55 67.85 55429.78 88888.00 2007-04-30 19:22:57.875 120 12294.55 67.88 55429.80 88888.00 2007-04-30 19:22:58.000 120 12294.50 67.88 55429.82 88888.00 2007-04-30 19:22:58.125 120 12294.40 67.85 55429.85 88888.00 2007-04-30 19:22:58.250 120 12294.30 67.80 55429.82 88888.00 2007-04-30 19:22:58.375 120 12294.27 67.78 55429.80 88888.00 2007-04-30 19:22:58.500 120 12294.12 67.70 55429.80 88888.00 2007-04-30 19:22:58.625 120 12294.08 67.70 55429.78 88888.00 2007-04-30 19:22:58.750 120 12294.10 67.65 55429.78 88888.00 2007-04-30 19:22:58.875 120 12294.05 67.67 55429.78 88888.00 2007-04-30 19:22:59.000 120 12294.08 67.65 55429.75 88888.00 2007-04-30 19:22:59.125 120 12294.00 67.60 55429.75 88888.00 2007-04-30 19:22:59.250 120 12293.95 67.53 55429.75 88888.00 2007-04-30 19:22:59.375 120 12293.98 67.55 55429.80 88888.00 2007-04-30 19:22:59.500 120 12294.00 67.60 55429.78 88888.00 2007-04-30 19:22:59.625 120 12293.92 67.55 55429.78 88888.00 2007-04-30 19:22:59.750 120 12293.90 67.55 55429.80 88888.00 2007-04-30 19:22:59.875 120 12293.88 67.53 55429.82 88888.00 2007-04-30 19:23:00.000 120 12293.88 67.47 55429.80 88888.00 2007-04-30 19:23:00.125 120 12293.80 67.42 55429.82 88888.00 2007-04-30 19:23:00.250 120 12293.83 67.47 55429.85 88888.00 2007-04-30 19:23:00.375 120 12293.85 67.53 55429.85 88888.00 2007-04-30 19:23:00.500 120 12293.83 67.50 55429.82 88888.00 2007-04-30 19:23:00.625 120 12293.83 67.47 55429.85 88888.00 2007-04-30 19:23:00.750 120 12293.77 67.42 55429.85 88888.00 2007-04-30 19:23:00.875 120 12293.75 67.42 55429.82 88888.00 2007-04-30 19:23:01.000 120 12293.62 67.38 55429.80 88888.00 2007-04-30 19:23:01.125 120 12293.58 67.38 55429.80 88888.00 2007-04-30 19:23:01.250 120 12293.50 67.38 55429.82 88888.00 2007-04-30 19:23:01.375 120 12293.52 67.38 55429.82 88888.00 2007-04-30 19:23:01.500 120 12293.55 67.35 55429.80 88888.00 2007-04-30 19:23:01.625 120 12293.52 67.33 55429.85 88888.00 2007-04-30 19:23:01.750 120 12293.52 67.33 55429.82 88888.00 2007-04-30 19:23:01.875 120 12293.48 67.28 55429.82 88888.00 2007-04-30 19:23:02.000 120 12293.48 67.33 55429.85 88888.00 2007-04-30 19:23:02.125 120 12293.45 67.38 55429.88 88888.00 2007-04-30 19:23:02.250 120 12293.42 67.30 55429.85 88888.00 2007-04-30 19:23:02.375 120 12293.42 67.25 55429.82 88888.00 2007-04-30 19:23:02.500 120 12293.35 67.20 55429.80 88888.00 2007-04-30 19:23:02.625 120 12293.33 67.22 55429.80 88888.00 2007-04-30 19:23:02.750 120 12293.33 67.28 55429.82 88888.00 2007-04-30 19:23:02.875 120 12293.27 67.25 55429.85 88888.00 2007-04-30 19:23:03.000 120 12293.17 67.17 55429.78 88888.00 2007-04-30 19:23:03.125 120 12293.17 67.17 55429.82 88888.00 2007-04-30 19:23:03.250 120 12293.23 67.22 55429.90 88888.00 2007-04-30 19:23:03.375 120 12293.20 67.22 55429.88 88888.00 2007-04-30 19:23:03.500 120 12293.12 67.22 55429.88 88888.00 2007-04-30 19:23:03.625 120 12293.08 67.20 55429.85 88888.00 2007-04-30 19:23:03.750 120 12293.05 67.15 55429.82 88888.00 2007-04-30 19:23:03.875 120 12293.05 67.17 55429.82 88888.00 2007-04-30 19:23:04.000 120 12293.12 67.17 55429.80 88888.00 2007-04-30 19:23:04.125 120 12293.10 67.15 55429.82 88888.00 2007-04-30 19:23:04.250 120 12293.00 67.05 55429.80 88888.00 2007-04-30 19:23:04.375 120 12292.95 67.10 55429.80 88888.00 2007-04-30 19:23:04.500 120 12292.90 67.05 55429.82 88888.00 2007-04-30 19:23:04.625 120 12292.92 67.00 55429.75 88888.00 2007-04-30 19:23:04.750 120 12292.92 67.00 55429.75 88888.00 2007-04-30 19:23:04.875 120 12292.88 67.08 55429.78 88888.00 2007-04-30 19:23:05.000 120 12292.85 67.10 55429.80 88888.00 2007-04-30 19:23:05.125 120 12292.77 67.12 55429.82 88888.00 2007-04-30 19:23:05.250 120 12292.73 67.08 55429.80 88888.00 2007-04-30 19:23:05.375 120 12292.67 67.08 55429.80 88888.00 2007-04-30 19:23:05.500 120 12292.67 67.05 55429.75 88888.00 2007-04-30 19:23:05.625 120 12292.70 67.08 55429.78 88888.00 2007-04-30 19:23:05.750 120 12292.70 67.08 55429.78 88888.00 2007-04-30 19:23:05.875 120 12292.62 67.08 55429.78 88888.00 2007-04-30 19:23:06.000 120 12292.60 67.08 55429.78 88888.00 2007-04-30 19:23:06.125 120 12292.58 67.15 55429.75 88888.00 2007-04-30 19:23:06.250 120 12292.55 67.15 55429.78 88888.00 2007-04-30 19:23:06.375 120 12292.58 67.15 55429.80 88888.00 2007-04-30 19:23:06.500 120 12292.62 67.12 55429.78 88888.00 2007-04-30 19:23:06.625 120 12292.58 67.12 55429.75 88888.00 2007-04-30 19:23:06.750 120 12292.48 67.05 55429.72 88888.00 2007-04-30 19:23:06.875 120 12292.48 67.05 55429.70 88888.00 2007-04-30 19:23:07.000 120 12292.42 67.08 55429.68 88888.00 2007-04-30 19:23:07.125 120 12292.42 67.05 55429.70 88888.00 2007-04-30 19:23:07.250 120 12292.50 67.12 55429.75 88888.00 2007-04-30 19:23:07.375 120 12292.58 67.15 55429.78 88888.00 2007-04-30 19:23:07.500 120 12292.58 67.15 55429.75 88888.00 2007-04-30 19:23:07.625 120 12292.52 67.12 55429.72 88888.00 2007-04-30 19:23:07.750 120 12292.45 67.08 55429.70 88888.00 2007-04-30 19:23:07.875 120 12292.40 67.10 55429.70 88888.00 2007-04-30 19:23:08.000 120 12292.48 67.17 55429.70 88888.00 2007-04-30 19:23:08.125 120 12292.40 67.20 55429.70 88888.00 2007-04-30 19:23:08.250 120 12292.35 67.20 55429.68 88888.00 2007-04-30 19:23:08.375 120 12292.33 67.25 55429.68 88888.00 2007-04-30 19:23:08.500 120 12292.40 67.25 55429.65 88888.00 2007-04-30 19:23:08.625 120 12292.38 67.17 55429.62 88888.00 2007-04-30 19:23:08.750 120 12292.35 67.15 55429.65 88888.00 2007-04-30 19:23:08.875 120 12292.35 67.20 55429.65 88888.00 2007-04-30 19:23:09.000 120 12292.33 67.22 55429.65 88888.00 2007-04-30 19:23:09.125 120 12292.27 67.22 55429.65 88888.00 2007-04-30 19:23:09.250 120 12292.20 67.20 55429.65 88888.00 2007-04-30 19:23:09.375 120 12292.23 67.20 55429.62 88888.00 2007-04-30 19:23:09.500 120 12292.25 67.25 55429.62 88888.00 2007-04-30 19:23:09.625 120 12292.25 67.30 55429.62 88888.00 2007-04-30 19:23:09.750 120 12292.23 67.30 55429.65 88888.00 2007-04-30 19:23:09.875 120 12292.27 67.30 55429.62 88888.00 2007-04-30 19:23:10.000 120 12292.25 67.33 55429.62 88888.00 2007-04-30 19:23:10.125 120 12292.27 67.38 55429.65 88888.00 2007-04-30 19:23:10.250 120 12292.33 67.33 55429.62 88888.00 2007-04-30 19:23:10.375 120 12292.40 67.28 55429.60 88888.00 2007-04-30 19:23:10.500 120 12292.33 67.33 55429.57 88888.00 2007-04-30 19:23:10.625 120 12292.30 67.38 55429.57 88888.00 2007-04-30 19:23:10.750 120 12292.38 67.42 55429.62 88888.00 2007-04-30 19:23:10.875 120 12292.30 67.42 55429.57 88888.00 2007-04-30 19:23:11.000 120 12292.20 67.42 55429.55 88888.00 2007-04-30 19:23:11.125 120 12292.25 67.40 55429.55 88888.00 2007-04-30 19:23:11.250 120 12292.25 67.40 55429.57 88888.00 2007-04-30 19:23:11.375 120 12292.23 67.45 55429.55 88888.00 2007-04-30 19:23:11.500 120 12292.30 67.55 55429.57 88888.00 2007-04-30 19:23:11.625 120 12292.35 67.62 55429.60 88888.00 2007-04-30 19:23:11.750 120 12292.33 67.60 55429.57 88888.00 2007-04-30 19:23:11.875 120 12292.30 67.60 55429.57 88888.00 2007-04-30 19:23:12.000 120 12292.30 67.60 55429.55 88888.00 2007-04-30 19:23:12.125 120 12292.25 67.55 55429.50 88888.00 2007-04-30 19:23:12.250 120 12292.15 67.53 55429.50 88888.00 2007-04-30 19:23:12.375 120 12292.20 67.62 55429.53 88888.00 2007-04-30 19:23:12.500 120 12292.25 67.72 55429.53 88888.00 2007-04-30 19:23:12.625 120 12292.33 67.83 55429.53 88888.00 2007-04-30 19:23:12.750 120 12292.38 67.78 55429.47 88888.00 2007-04-30 19:23:12.875 120 12292.40 67.72 55429.50 88888.00 2007-04-30 19:23:13.000 120 12292.38 67.80 55429.50 88888.00 2007-04-30 19:23:13.125 120 12292.38 67.85 55429.50 88888.00 2007-04-30 19:23:13.250 120 12292.33 67.83 55429.47 88888.00 2007-04-30 19:23:13.375 120 12292.40 67.88 55429.50 88888.00 2007-04-30 19:23:13.500 120 12292.45 67.92 55429.47 88888.00 2007-04-30 19:23:13.625 120 12292.52 67.97 55429.47 88888.00 2007-04-30 19:23:13.750 120 12292.52 67.97 55429.47 88888.00 2007-04-30 19:23:13.875 120 12292.48 67.95 55429.45 88888.00 2007-04-30 19:23:14.000 120 12292.45 67.95 55429.40 88888.00 2007-04-30 19:23:14.125 120 12292.42 67.95 55429.35 88888.00 2007-04-30 19:23:14.250 120 12292.40 67.92 55429.35 88888.00 2007-04-30 19:23:14.375 120 12292.42 67.95 55429.32 88888.00 2007-04-30 19:23:14.500 120 12292.40 68.00 55429.32 88888.00 2007-04-30 19:23:14.625 120 12292.40 68.08 55429.35 88888.00 2007-04-30 19:23:14.750 120 12292.45 68.12 55429.35 88888.00 2007-04-30 19:23:14.875 120 12292.48 68.17 55429.35 88888.00 2007-04-30 19:23:15.000 120 12292.45 68.15 55429.28 88888.00 2007-04-30 19:23:15.125 120 12292.48 68.22 55429.30 88888.00 2007-04-30 19:23:15.250 120 12292.52 68.25 55429.30 88888.00 2007-04-30 19:23:15.375 120 12292.60 68.25 55429.25 88888.00 2007-04-30 19:23:15.500 120 12292.50 68.22 55429.25 88888.00 2007-04-30 19:23:15.625 120 12292.52 68.28 55429.22 88888.00 2007-04-30 19:23:15.750 120 12292.58 68.33 55429.25 88888.00 2007-04-30 19:23:15.875 120 12292.67 68.38 55429.28 88888.00 2007-04-30 19:23:16.000 120 12292.70 68.40 55429.25 88888.00 2007-04-30 19:23:16.125 120 12292.62 68.40 55429.25 88888.00 2007-04-30 19:23:16.250 120 12292.62 68.42 55429.22 88888.00 2007-04-30 19:23:16.375 120 12292.65 68.45 55429.22 88888.00 2007-04-30 19:23:16.500 120 12292.62 68.47 55429.22 88888.00 2007-04-30 19:23:16.625 120 12292.60 68.45 55429.20 88888.00 2007-04-30 19:23:16.750 120 12292.62 68.45 55429.12 88888.00 2007-04-30 19:23:16.875 120 12292.60 68.47 55429.12 88888.00 2007-04-30 19:23:17.000 120 12292.67 68.55 55429.12 88888.00 2007-04-30 19:23:17.125 120 12292.80 68.62 55429.15 88888.00 2007-04-30 19:23:17.250 120 12292.85 68.70 55429.15 88888.00 2007-04-30 19:23:17.375 120 12292.85 68.72 55429.15 88888.00 2007-04-30 19:23:17.500 120 12292.83 68.78 55429.12 88888.00 2007-04-30 19:23:17.625 120 12292.85 68.78 55429.12 88888.00 2007-04-30 19:23:17.750 120 12292.85 68.72 55429.10 88888.00 2007-04-30 19:23:17.875 120 12292.90 68.78 55429.05 88888.00 2007-04-30 19:23:18.000 120 12292.92 68.83 55429.03 88888.00 2007-04-30 19:23:18.125 120 12292.95 68.88 55429.05 88888.00 2007-04-30 19:23:18.250 120 12292.98 68.90 55429.07 88888.00 2007-04-30 19:23:18.375 120 12293.00 68.88 55429.05 88888.00 2007-04-30 19:23:18.500 120 12292.98 68.92 55429.05 88888.00 2007-04-30 19:23:18.625 120 12292.95 68.97 55429.05 88888.00 2007-04-30 19:23:18.750 120 12292.92 68.97 55429.03 88888.00 2007-04-30 19:23:18.875 120 12292.92 68.95 55428.97 88888.00 2007-04-30 19:23:19.000 120 12293.02 69.03 55428.97 88888.00 2007-04-30 19:23:19.125 120 12293.05 69.08 55429.00 88888.00 2007-04-30 19:23:19.250 120 12293.10 69.12 55429.00 88888.00 2007-04-30 19:23:19.375 120 12293.15 69.17 55428.97 88888.00 2007-04-30 19:23:19.500 120 12293.20 69.22 55429.00 88888.00 2007-04-30 19:23:19.625 120 12293.12 69.22 55428.95 88888.00 2007-04-30 19:23:19.750 120 12293.02 69.20 55428.90 88888.00 2007-04-30 19:23:19.875 120 12293.05 69.17 55428.93 88888.00 2007-04-30 19:23:20.000 120 12293.12 69.22 55428.93 88888.00 2007-04-30 19:23:20.125 120 12293.15 69.25 55428.88 88888.00 2007-04-30 19:23:20.250 120 12293.08 69.22 55428.88 88888.00 2007-04-30 19:23:20.375 120 12293.12 69.33 55428.90 88888.00 2007-04-30 19:23:20.500 120 12293.23 69.42 55428.90 88888.00 2007-04-30 19:23:20.625 120 12293.23 69.45 55428.88 88888.00 2007-04-30 19:23:20.750 120 12293.17 69.40 55428.85 88888.00 2007-04-30 19:23:20.875 120 12293.15 69.40 55428.82 88888.00 2007-04-30 19:23:21.000 120 12293.15 69.40 55428.80 88888.00 2007-04-30 19:23:21.125 120 12293.17 69.45 55428.82 88888.00 2007-04-30 19:23:21.250 120 12293.20 69.47 55428.82 88888.00 2007-04-30 19:23:21.375 120 12293.23 69.53 55428.78 88888.00 2007-04-30 19:23:21.500 120 12293.23 69.50 55428.75 88888.00 2007-04-30 19:23:21.625 120 12293.25 69.53 55428.75 88888.00 2007-04-30 19:23:21.750 120 12293.30 69.60 55428.78 88888.00 2007-04-30 19:23:21.875 120 12293.30 69.58 55428.75 88888.00 2007-04-30 19:23:22.000 120 12293.20 69.60 55428.72 88888.00 2007-04-30 19:23:22.125 120 12293.23 69.67 55428.72 88888.00 2007-04-30 19:23:22.250 120 12293.23 69.70 55428.75 88888.00 2007-04-30 19:23:22.375 120 12293.27 69.70 55428.72 88888.00 2007-04-30 19:23:22.500 120 12293.15 69.67 55428.68 88888.00 2007-04-30 19:23:22.625 120 12293.15 69.72 55428.70 88888.00 2007-04-30 19:23:22.750 120 12293.25 69.80 55428.68 88888.00 2007-04-30 19:23:22.875 120 12293.30 69.80 55428.68 88888.00 2007-04-30 19:23:23.000 120 12293.27 69.85 55428.65 88888.00 2007-04-30 19:23:23.125 120 12293.27 69.80 55428.65 88888.00 2007-04-30 19:23:23.250 120 12293.23 69.83 55428.65 88888.00 2007-04-30 19:23:23.375 120 12293.33 69.88 55428.65 88888.00 2007-04-30 19:23:23.500 120 12293.27 69.88 55428.60 88888.00 2007-04-30 19:23:23.625 120 12293.27 69.92 55428.62 88888.00 2007-04-30 19:23:23.750 120 12293.25 69.97 55428.62 88888.00 2007-04-30 19:23:23.875 120 12293.17 69.95 55428.60 88888.00 2007-04-30 19:23:24.000 120 12293.23 69.97 55428.60 88888.00 2007-04-30 19:23:24.125 120 12293.38 70.00 55428.57 88888.00 2007-04-30 19:23:24.250 120 12293.38 69.92 55428.57 88888.00 2007-04-30 19:23:24.375 120 12293.35 69.97 55428.57 88888.00 2007-04-30 19:23:24.500 120 12293.27 70.05 55428.57 88888.00 2007-04-30 19:23:24.625 120 12293.23 70.05 55428.60 88888.00 2007-04-30 19:23:24.750 120 12293.30 70.05 55428.60 88888.00 2007-04-30 19:23:24.875 120 12293.27 70.05 55428.55 88888.00 2007-04-30 19:23:25.000 120 12293.27 70.15 55428.55 88888.00 2007-04-30 19:23:25.125 120 12293.27 70.20 55428.57 88888.00 2007-04-30 19:23:25.250 120 12293.25 70.20 55428.57 88888.00 2007-04-30 19:23:25.375 120 12293.33 70.22 55428.57 88888.00 2007-04-30 19:23:25.500 120 12293.38 70.25 55428.55 88888.00 2007-04-30 19:23:25.625 120 12293.38 70.28 55428.53 88888.00 2007-04-30 19:23:25.750 120 12293.35 70.20 55428.50 88888.00 2007-04-30 19:23:25.875 120 12293.38 70.20 55428.50 88888.00 2007-04-30 19:23:26.000 120 12293.30 70.25 55428.47 88888.00 2007-04-30 19:23:26.125 120 12293.35 70.30 55428.50 88888.00 2007-04-30 19:23:26.250 120 12293.27 70.28 55428.50 88888.00 2007-04-30 19:23:26.375 120 12293.27 70.28 55428.47 88888.00 2007-04-30 19:23:26.500 120 12293.35 70.33 55428.50 88888.00 2007-04-30 19:23:26.625 120 12293.35 70.25 55428.50 88888.00 2007-04-30 19:23:26.750 120 12293.27 70.28 55428.45 88888.00 2007-04-30 19:23:26.875 120 12293.25 70.38 55428.45 88888.00 2007-04-30 19:23:27.000 120 12293.27 70.42 55428.45 88888.00 2007-04-30 19:23:27.125 120 12293.33 70.42 55428.45 88888.00 2007-04-30 19:23:27.250 120 12293.35 70.42 55428.45 88888.00 2007-04-30 19:23:27.375 120 12293.35 70.45 55428.45 88888.00 2007-04-30 19:23:27.500 120 12293.27 70.47 55428.43 88888.00 2007-04-30 19:23:27.625 120 12293.33 70.50 55428.45 88888.00 2007-04-30 19:23:27.750 120 12293.38 70.50 55428.43 88888.00 2007-04-30 19:23:27.875 120 12293.35 70.47 55428.40 88888.00 2007-04-30 19:23:28.000 120 12293.33 70.50 55428.38 88888.00 2007-04-30 19:23:28.125 120 12293.35 70.53 55428.40 88888.00 2007-04-30 19:23:28.250 120 12293.30 70.58 55428.45 88888.00 2007-04-30 19:23:28.375 120 12293.30 70.58 55428.40 88888.00 2007-04-30 19:23:28.500 120 12293.25 70.53 55428.38 88888.00 2007-04-30 19:23:28.625 120 12293.25 70.53 55428.30 88888.00 2007-04-30 19:23:28.750 120 12293.30 70.53 55428.30 88888.00 2007-04-30 19:23:28.875 120 12293.27 70.55 55428.35 88888.00 2007-04-30 19:23:29.000 120 12293.30 70.58 55428.32 88888.00 2007-04-30 19:23:29.125 120 12293.33 70.60 55428.35 88888.00 2007-04-30 19:23:29.250 120 12293.33 70.62 55428.38 88888.00 2007-04-30 19:23:29.375 120 12293.33 70.60 55428.28 88888.00 2007-04-30 19:23:29.500 120 12293.33 70.55 55428.28 88888.00 2007-04-30 19:23:29.625 120 12293.35 70.55 55428.25 88888.00 2007-04-30 19:23:29.750 120 12293.33 70.60 55428.30 88888.00 2007-04-30 19:23:29.875 120 12293.30 70.60 55428.30 88888.00 2007-04-30 19:23:30.000 120 12293.25 70.55 55428.28 88888.00 2007-04-30 19:23:30.125 120 12293.25 70.55 55428.28 88888.00 2007-04-30 19:23:30.250 120 12293.35 70.62 55428.32 88888.00 2007-04-30 19:23:30.375 120 12293.48 70.62 55428.30 88888.00 2007-04-30 19:23:30.500 120 12293.38 70.60 55428.25 88888.00 2007-04-30 19:23:30.625 120 12293.30 70.60 55428.25 88888.00 2007-04-30 19:23:30.750 120 12293.25 70.62 55428.28 88888.00 2007-04-30 19:23:30.875 120 12293.23 70.60 55428.28 88888.00 2007-04-30 19:23:31.000 120 12293.25 70.60 55428.28 88888.00 2007-04-30 19:23:31.125 120 12293.38 70.70 55428.28 88888.00 2007-04-30 19:23:31.250 120 12293.38 70.72 55428.32 88888.00 2007-04-30 19:23:31.375 120 12293.33 70.67 55428.30 88888.00 2007-04-30 19:23:31.500 120 12293.27 70.65 55428.28 88888.00 2007-04-30 19:23:31.625 120 12293.27 70.60 55428.22 88888.00 2007-04-30 19:23:31.750 120 12293.33 70.60 55428.22 88888.00 2007-04-30 19:23:31.875 120 12293.38 70.58 55428.22 88888.00 2007-04-30 19:23:32.000 120 12293.38 70.65 55428.22 88888.00 2007-04-30 19:23:32.125 120 12293.45 70.70 55428.25 88888.00 2007-04-30 19:23:32.250 120 12293.42 70.67 55428.22 88888.00 2007-04-30 19:23:32.375 120 12293.35 70.67 55428.20 88888.00 2007-04-30 19:23:32.500 120 12293.38 70.72 55428.22 88888.00 2007-04-30 19:23:32.625 120 12293.35 70.67 55428.22 88888.00 2007-04-30 19:23:32.750 120 12293.33 70.65 55428.20 88888.00 2007-04-30 19:23:32.875 120 12293.30 70.65 55428.18 88888.00 2007-04-30 19:23:33.000 120 12293.30 70.62 55428.15 88888.00 2007-04-30 19:23:33.125 120 12293.38 70.65 55428.20 88888.00 2007-04-30 19:23:33.250 120 12293.38 70.70 55428.25 88888.00 2007-04-30 19:23:33.375 120 12293.35 70.65 55428.22 88888.00 2007-04-30 19:23:33.500 120 12293.30 70.60 55428.18 88888.00 2007-04-30 19:23:33.625 120 12293.35 70.65 55428.18 88888.00 2007-04-30 19:23:33.750 120 12293.40 70.65 55428.20 88888.00 2007-04-30 19:23:33.875 120 12293.42 70.67 55428.20 88888.00 2007-04-30 19:23:34.000 120 12293.38 70.67 55428.18 88888.00 2007-04-30 19:23:34.125 120 12293.23 70.60 55428.18 88888.00 2007-04-30 19:23:34.250 120 12293.25 70.62 55428.18 88888.00 2007-04-30 19:23:34.375 120 12293.35 70.65 55428.20 88888.00 2007-04-30 19:23:34.500 120 12293.35 70.67 55428.20 88888.00 2007-04-30 19:23:34.625 120 12293.33 70.62 55428.18 88888.00 2007-04-30 19:23:34.750 120 12293.30 70.58 55428.15 88888.00 2007-04-30 19:23:34.875 120 12293.35 70.60 55428.20 88888.00 2007-04-30 19:23:35.000 120 12293.38 70.67 55428.18 88888.00 2007-04-30 19:23:35.125 120 12293.42 70.70 55428.20 88888.00 2007-04-30 19:23:35.250 120 12293.35 70.60 55428.10 88888.00 2007-04-30 19:23:35.375 120 12293.33 70.58 55428.07 88888.00 2007-04-30 19:23:35.500 120 12293.30 70.60 55428.10 88888.00 2007-04-30 19:23:35.625 120 12293.25 70.62 55428.10 88888.00 2007-04-30 19:23:35.750 120 12293.27 70.62 55428.12 88888.00 2007-04-30 19:23:35.875 120 12293.27 70.55 55428.12 88888.00 2007-04-30 19:23:36.000 120 12293.27 70.62 55428.12 88888.00 2007-04-30 19:23:36.125 120 12293.25 70.62 55428.10 88888.00 2007-04-30 19:23:36.250 120 12293.27 70.58 55428.07 88888.00 2007-04-30 19:23:36.375 120 12293.33 70.55 55428.03 88888.00 2007-04-30 19:23:36.500 120 12293.35 70.55 55428.07 88888.00 2007-04-30 19:23:36.625 120 12293.35 70.55 55428.07 88888.00 2007-04-30 19:23:36.750 120 12293.40 70.55 55428.07 88888.00 2007-04-30 19:23:36.875 120 12293.48 70.62 55428.05 88888.00 2007-04-30 19:23:37.000 120 12293.45 70.65 55428.05 88888.00 2007-04-30 19:23:37.125 120 12293.40 70.60 55428.07 88888.00 2007-04-30 19:23:37.250 120 12293.35 70.58 55428.10 88888.00 2007-04-30 19:23:37.375 120 12293.40 70.58 55428.07 88888.00 2007-04-30 19:23:37.500 120 12293.40 70.62 55428.07 88888.00 2007-04-30 19:23:37.625 120 12293.38 70.65 55428.10 88888.00 2007-04-30 19:23:37.750 120 12293.38 70.58 55428.07 88888.00 2007-04-30 19:23:37.875 120 12293.45 70.58 55428.12 88888.00 2007-04-30 19:23:38.000 120 12293.48 70.60 55428.10 88888.00 2007-04-30 19:23:38.125 120 12293.42 70.58 55428.07 88888.00 2007-04-30 19:23:38.250 120 12293.35 70.55 55428.05 88888.00 2007-04-30 19:23:38.375 120 12293.50 70.60 55428.05 88888.00 2007-04-30 19:23:38.500 120 12293.48 70.55 55428.05 88888.00 2007-04-30 19:23:38.625 120 12293.45 70.55 55428.05 88888.00 2007-04-30 19:23:38.750 120 12293.52 70.60 55428.07 88888.00 2007-04-30 19:23:38.875 120 12293.60 70.60 55428.07 88888.00 2007-04-30 19:23:39.000 120 12293.55 70.55 55428.03 88888.00 2007-04-30 19:23:39.125 120 12293.50 70.58 55428.03 88888.00 2007-04-30 19:23:39.250 120 12293.48 70.50 55428.03 88888.00 2007-04-30 19:23:39.375 120 12293.58 70.50 55428.05 88888.00 2007-04-30 19:23:39.500 120 12293.65 70.55 55428.03 88888.00 2007-04-30 19:23:39.625 120 12293.62 70.55 55428.03 88888.00 2007-04-30 19:23:39.750 120 12293.60 70.58 55428.03 88888.00 2007-04-30 19:23:39.875 120 12293.58 70.55 55428.03 88888.00 2007-04-30 19:23:40.000 120 12293.60 70.55 55428.00 88888.00 2007-04-30 19:23:40.125 120 12293.58 70.58 55428.03 88888.00 2007-04-30 19:23:40.250 120 12293.60 70.55 55428.00 88888.00 2007-04-30 19:23:40.375 120 12293.65 70.55 55428.00 88888.00 2007-04-30 19:23:40.500 120 12293.65 70.53 55428.00 88888.00 2007-04-30 19:23:40.625 120 12293.60 70.50 55428.00 88888.00 2007-04-30 19:23:40.750 120 12293.62 70.53 55427.97 88888.00 2007-04-30 19:23:40.875 120 12293.62 70.50 55427.97 88888.00 2007-04-30 19:23:41.000 120 12293.65 70.53 55428.00 88888.00 2007-04-30 19:23:41.125 120 12293.70 70.60 55428.07 88888.00 2007-04-30 19:23:41.250 120 12293.67 70.58 55428.05 88888.00 2007-04-30 19:23:41.375 120 12293.70 70.53 55428.00 88888.00 2007-04-30 19:23:41.500 120 12293.65 70.55 55427.95 88888.00 2007-04-30 19:23:41.625 120 12293.58 70.58 55427.97 88888.00 2007-04-30 19:23:41.750 120 12293.60 70.55 55427.95 88888.00 2007-04-30 19:23:41.875 120 12293.65 70.60 55427.97 88888.00 2007-04-30 19:23:42.000 120 12293.70 70.62 55427.97 88888.00 2007-04-30 19:23:42.125 120 12293.70 70.55 55427.97 88888.00 2007-04-30 19:23:42.250 120 12293.67 70.58 55427.97 88888.00 2007-04-30 19:23:42.375 120 12293.73 70.60 55428.00 88888.00 2007-04-30 19:23:42.500 120 12293.73 70.55 55427.97 88888.00 2007-04-30 19:23:42.625 120 12293.67 70.55 55427.93 88888.00 2007-04-30 19:23:42.750 120 12293.67 70.58 55427.90 88888.00 2007-04-30 19:23:42.875 120 12293.73 70.58 55427.95 88888.00 2007-04-30 19:23:43.000 120 12293.70 70.55 55427.95 88888.00 2007-04-30 19:23:43.125 120 12293.73 70.58 55427.95 88888.00 2007-04-30 19:23:43.250 120 12293.77 70.60 55427.95 88888.00 2007-04-30 19:23:43.375 120 12293.73 70.55 55427.95 88888.00 2007-04-30 19:23:43.500 120 12293.70 70.55 55427.90 88888.00 2007-04-30 19:23:43.625 120 12293.60 70.53 55427.88 88888.00 2007-04-30 19:23:43.750 120 12293.60 70.58 55427.90 88888.00 2007-04-30 19:23:43.875 120 12293.70 70.62 55427.93 88888.00 2007-04-30 19:23:44.000 120 12293.77 70.65 55427.93 88888.00 2007-04-30 19:23:44.125 120 12293.80 70.60 55427.90 88888.00 2007-04-30 19:23:44.250 120 12293.77 70.60 55427.93 88888.00 2007-04-30 19:23:44.375 120 12293.80 70.62 55427.93 88888.00 2007-04-30 19:23:44.500 120 12293.75 70.67 55427.95 88888.00 2007-04-30 19:23:44.625 120 12293.65 70.65 55427.93 88888.00 2007-04-30 19:23:44.750 120 12293.67 70.65 55427.93 88888.00 2007-04-30 19:23:44.875 120 12293.77 70.67 55427.95 88888.00 2007-04-30 19:23:45.000 120 12293.80 70.67 55427.93 88888.00 2007-04-30 19:23:45.125 120 12293.80 70.70 55427.93 88888.00 2007-04-30 19:23:45.250 120 12293.75 70.60 55427.90 88888.00 2007-04-30 19:23:45.375 120 12293.70 70.53 55427.88 88888.00 2007-04-30 19:23:45.500 120 12293.67 70.67 55427.90 88888.00 2007-04-30 19:23:45.625 120 12293.77 70.75 55427.97 88888.00 2007-04-30 19:23:45.750 120 12293.83 70.72 55427.95 88888.00 2007-04-30 19:23:45.875 120 12293.77 70.72 55427.95 88888.00 2007-04-30 19:23:46.000 120 12293.75 70.72 55427.90 88888.00 2007-04-30 19:23:46.125 120 12293.67 70.67 55427.90 88888.00 2007-04-30 19:23:46.250 120 12293.58 70.65 55427.90 88888.00 2007-04-30 19:23:46.375 120 12293.62 70.65 55427.88 88888.00 2007-04-30 19:23:46.500 120 12293.67 70.67 55427.93 88888.00 2007-04-30 19:23:46.625 120 12293.67 70.72 55427.93 88888.00 2007-04-30 19:23:46.750 120 12293.70 70.75 55427.95 88888.00 2007-04-30 19:23:46.875 120 12293.70 70.75 55427.93 88888.00 2007-04-30 19:23:47.000 120 12293.65 70.72 55427.90 88888.00 2007-04-30 19:23:47.125 120 12293.60 70.65 55427.88 88888.00 2007-04-30 19:23:47.250 120 12293.60 70.67 55427.90 88888.00 2007-04-30 19:23:47.375 120 12293.62 70.72 55427.93 88888.00 2007-04-30 19:23:47.500 120 12293.65 70.72 55427.90 88888.00 2007-04-30 19:23:47.625 120 12293.67 70.78 55427.88 88888.00 2007-04-30 19:23:47.750 120 12293.65 70.72 55427.88 88888.00 2007-04-30 19:23:47.875 120 12293.58 70.70 55427.88 88888.00 2007-04-30 19:23:48.000 120 12293.52 70.75 55427.88 88888.00 2007-04-30 19:23:48.125 120 12293.50 70.80 55427.90 88888.00 2007-04-30 19:23:48.250 120 12293.50 70.72 55427.90 88888.00 2007-04-30 19:23:48.375 120 12293.52 70.72 55427.90 88888.00 2007-04-30 19:23:48.500 120 12293.60 70.88 55427.93 88888.00 2007-04-30 19:23:48.625 120 12293.58 70.88 55427.93 88888.00 2007-04-30 19:23:48.750 120 12293.55 70.80 55427.88 88888.00 2007-04-30 19:23:48.875 120 12293.58 70.78 55427.88 88888.00 2007-04-30 19:23:49.000 120 12293.52 70.80 55427.88 88888.00 2007-04-30 19:23:49.125 120 12293.52 70.85 55427.90 88888.00 2007-04-30 19:23:49.250 120 12293.50 70.88 55427.88 88888.00 2007-04-30 19:23:49.375 120 12293.50 70.85 55427.90 88888.00 2007-04-30 19:23:49.500 120 12293.50 70.88 55427.93 88888.00 2007-04-30 19:23:49.625 120 12293.45 70.83 55427.93 88888.00 2007-04-30 19:23:49.750 120 12293.48 70.83 55427.90 88888.00 2007-04-30 19:23:49.875 120 12293.42 70.80 55427.93 88888.00 2007-04-30 19:23:50.000 120 12293.42 70.85 55427.90 88888.00 2007-04-30 19:23:50.125 120 12293.45 70.85 55427.95 88888.00 2007-04-30 19:23:50.250 120 12293.45 70.83 55427.95 88888.00 2007-04-30 19:23:50.375 120 12293.42 70.83 55427.97 88888.00 2007-04-30 19:23:50.500 120 12293.40 70.85 55427.97 88888.00 2007-04-30 19:23:50.625 120 12293.40 70.85 55427.97 88888.00 2007-04-30 19:23:50.750 120 12293.38 70.85 55427.97 88888.00 2007-04-30 19:23:50.875 120 12293.30 70.88 55427.95 88888.00 2007-04-30 19:23:51.000 120 12293.27 70.88 55427.93 88888.00 2007-04-30 19:23:51.125 120 12293.25 70.83 55427.93 88888.00 2007-04-30 19:23:51.250 120 12293.15 70.80 55427.95 88888.00 2007-04-30 19:23:51.375 120 12293.15 70.83 55427.95 88888.00 2007-04-30 19:23:51.500 120 12293.20 70.90 55427.95 88888.00 2007-04-30 19:23:51.625 120 12293.20 70.90 55427.95 88888.00 2007-04-30 19:23:51.750 120 12293.23 70.88 55427.95 88888.00 2007-04-30 19:23:51.875 120 12293.23 70.92 55427.97 88888.00 2007-04-30 19:23:52.000 120 12293.27 70.97 55427.97 88888.00 2007-04-30 19:23:52.125 120 12293.20 70.92 55427.97 88888.00 2007-04-30 19:23:52.250 120 12293.17 70.88 55427.97 88888.00 2007-04-30 19:23:52.375 120 12293.12 70.88 55427.95 88888.00 2007-04-30 19:23:52.500 120 12293.02 70.92 55427.93 88888.00 2007-04-30 19:23:52.625 120 12293.05 70.97 55427.95 88888.00 2007-04-30 19:23:52.750 120 12293.10 70.95 55427.95 88888.00 2007-04-30 19:23:52.875 120 12293.08 70.90 55427.95 88888.00 2007-04-30 19:23:53.000 120 12292.92 70.90 55427.93 88888.00 2007-04-30 19:23:53.125 120 12292.92 70.92 55427.97 88888.00 2007-04-30 19:23:53.250 120 12292.88 70.92 55428.00 88888.00 2007-04-30 19:23:53.375 120 12292.88 70.92 55428.00 88888.00 2007-04-30 19:23:53.500 120 12292.90 70.95 55427.97 88888.00 2007-04-30 19:23:53.625 120 12292.83 70.95 55427.95 88888.00 2007-04-30 19:23:53.750 120 12292.77 70.97 55427.97 88888.00 2007-04-30 19:23:53.875 120 12292.73 70.90 55427.95 88888.00 2007-04-30 19:23:54.000 120 12292.73 70.92 55427.95 88888.00 2007-04-30 19:23:54.125 120 12292.73 70.92 55427.97 88888.00 2007-04-30 19:23:54.250 120 12292.75 70.92 55428.00 88888.00 2007-04-30 19:23:54.375 120 12292.80 70.97 55428.03 88888.00 2007-04-30 19:23:54.500 120 12292.75 70.95 55427.97 88888.00 2007-04-30 19:23:54.625 120 12292.65 70.90 55427.97 88888.00 2007-04-30 19:23:54.750 120 12292.62 70.90 55428.00 88888.00 2007-04-30 19:23:54.875 120 12292.62 70.97 55428.03 88888.00 2007-04-30 19:23:55.000 120 12292.60 70.97 55428.00 88888.00 2007-04-30 19:23:55.125 120 12292.52 70.90 55428.00 88888.00 2007-04-30 19:23:55.250 120 12292.50 70.83 55428.03 88888.00 2007-04-30 19:23:55.375 120 12292.52 70.90 55428.00 88888.00 2007-04-30 19:23:55.500 120 12292.52 70.97 55428.03 88888.00 2007-04-30 19:23:55.625 120 12292.42 70.97 55428.00 88888.00 2007-04-30 19:23:55.750 120 12292.38 70.92 55428.00 88888.00 2007-04-30 19:23:55.875 120 12292.38 70.88 55428.00 88888.00 2007-04-30 19:23:56.000 120 12292.45 70.90 55428.00 88888.00 2007-04-30 19:23:56.125 120 12292.48 70.97 55428.05 88888.00 2007-04-30 19:23:56.250 120 12292.48 70.97 55428.05 88888.00 2007-04-30 19:23:56.375 120 12292.40 70.90 55428.03 88888.00 2007-04-30 19:23:56.500 120 12292.33 70.83 55428.00 88888.00 2007-04-30 19:23:56.625 120 12292.38 70.85 55428.03 88888.00 2007-04-30 19:23:56.750 120 12292.35 70.88 55428.07 88888.00 2007-04-30 19:23:56.875 120 12292.35 70.92 55428.07 88888.00 2007-04-30 19:23:57.000 120 12292.25 70.90 55428.03 88888.00 2007-04-30 19:23:57.125 120 12292.17 70.85 55428.00 88888.00 2007-04-30 19:23:57.250 120 12292.12 70.83 55428.03 88888.00 2007-04-30 19:23:57.375 120 12292.10 70.90 55428.03 88888.00 2007-04-30 19:23:57.500 120 12292.10 70.97 55428.05 88888.00 2007-04-30 19:23:57.625 120 12292.08 70.95 55428.05 88888.00 2007-04-30 19:23:57.750 120 12292.05 70.88 55428.03 88888.00 2007-04-30 19:23:57.875 120 12292.05 70.85 55428.03 88888.00 2007-04-30 19:23:58.000 120 12291.98 70.90 55428.05 88888.00 2007-04-30 19:23:58.125 120 12291.90 70.85 55428.03 88888.00 2007-04-30 19:23:58.250 120 12291.77 70.80 55428.00 88888.00 2007-04-30 19:23:58.375 120 12291.77 70.83 55428.03 88888.00 2007-04-30 19:23:58.500 120 12291.80 70.90 55428.05 88888.00 2007-04-30 19:23:58.625 120 12291.80 70.90 55428.05 88888.00 2007-04-30 19:23:58.750 120 12291.75 70.90 55428.03 88888.00 2007-04-30 19:23:58.875 120 12291.73 70.88 55428.05 88888.00 2007-04-30 19:23:59.000 120 12291.80 70.90 55428.05 88888.00 2007-04-30 19:23:59.125 120 12291.73 70.83 55428.05 88888.00 2007-04-30 19:23:59.250 120 12291.60 70.85 55428.07 88888.00 2007-04-30 19:23:59.375 120 12291.55 70.85 55428.05 88888.00 2007-04-30 19:23:59.500 120 12291.52 70.83 55428.05 88888.00 2007-04-30 19:23:59.625 120 12291.55 70.85 55428.10 88888.00 2007-04-30 19:23:59.750 120 12291.60 70.85 55428.07 88888.00 2007-04-30 19:23:59.875 120 12291.62 70.80 55428.07 88888.00 2007-04-30 19:24:00.000 120 12291.60 70.80 55428.05 88888.00 2007-04-30 19:24:00.125 120 12291.55 70.80 55428.05 88888.00 2007-04-30 19:24:00.250 120 12291.45 70.80 55428.07 88888.00 2007-04-30 19:24:00.375 120 12291.35 70.75 55428.03 88888.00 2007-04-30 19:24:00.500 120 12291.35 70.75 55428.07 88888.00 2007-04-30 19:24:00.625 120 12291.42 70.80 55428.07 88888.00 2007-04-30 19:24:00.750 120 12291.33 70.78 55428.03 88888.00 2007-04-30 19:24:00.875 120 12291.25 70.78 55428.03 88888.00 2007-04-30 19:24:01.000 120 12291.25 70.80 55428.03 88888.00 2007-04-30 19:24:01.125 120 12291.15 70.80 55428.07 88888.00 2007-04-30 19:24:01.250 120 12291.12 70.78 55428.05 88888.00 2007-04-30 19:24:01.375 120 12291.25 70.80 55428.07 88888.00 2007-04-30 19:24:01.500 120 12291.25 70.80 55428.05 88888.00 2007-04-30 19:24:01.625 120 12291.20 70.80 55428.03 88888.00 2007-04-30 19:24:01.750 120 12291.15 70.75 55428.00 88888.00 2007-04-30 19:24:01.875 120 12291.20 70.80 55428.05 88888.00 2007-04-30 19:24:02.000 120 12291.27 70.80 55428.05 88888.00 2007-04-30 19:24:02.125 120 12291.23 70.83 55428.10 88888.00 2007-04-30 19:24:02.250 120 12291.15 70.83 55428.07 88888.00 2007-04-30 19:24:02.375 120 12291.08 70.80 55428.05 88888.00 2007-04-30 19:24:02.500 120 12291.05 70.85 55428.05 88888.00 2007-04-30 19:24:02.625 120 12291.10 70.85 55428.07 88888.00 2007-04-30 19:24:02.750 120 12291.08 70.90 55428.10 88888.00 2007-04-30 19:24:02.875 120 12291.08 70.90 55428.10 88888.00 2007-04-30 19:24:03.000 120 12291.05 70.90 55428.10 88888.00 2007-04-30 19:24:03.125 120 12291.05 70.90 55428.10 88888.00 2007-04-30 19:24:03.250 120 12290.98 70.88 55428.10 88888.00 2007-04-30 19:24:03.375 120 12290.95 70.92 55428.10 88888.00 2007-04-30 19:24:03.500 120 12290.90 70.90 55428.07 88888.00 2007-04-30 19:24:03.625 120 12290.83 70.90 55428.07 88888.00 2007-04-30 19:24:03.750 120 12290.88 70.88 55428.05 88888.00 2007-04-30 19:24:03.875 120 12290.88 70.88 55428.07 88888.00 2007-04-30 19:24:04.000 120 12290.75 70.90 55428.05 88888.00 2007-04-30 19:24:04.125 120 12290.70 70.95 55428.07 88888.00 2007-04-30 19:24:04.250 120 12290.65 70.95 55428.10 88888.00 2007-04-30 19:24:04.375 120 12290.65 70.95 55428.07 88888.00 2007-04-30 19:24:04.500 120 12290.62 70.92 55428.05 88888.00 2007-04-30 19:24:04.625 120 12290.70 71.00 55428.05 88888.00 2007-04-30 19:24:04.750 120 12290.73 71.00 55428.05 88888.00 2007-04-30 19:24:04.875 120 12290.70 71.00 55428.07 88888.00 2007-04-30 19:24:05.000 120 12290.60 70.97 55428.03 88888.00 2007-04-30 19:24:05.125 120 12290.50 70.95 55428.03 88888.00 2007-04-30 19:24:05.250 120 12290.48 71.00 55428.07 88888.00 2007-04-30 19:24:05.375 120 12290.50 71.05 55428.10 88888.00 2007-04-30 19:24:05.500 120 12290.50 71.08 55428.07 88888.00 2007-04-30 19:24:05.625 120 12290.52 71.08 55428.05 88888.00 2007-04-30 19:24:05.750 120 12290.55 71.10 55428.03 88888.00 2007-04-30 19:24:05.875 120 12290.52 71.10 55428.03 88888.00 2007-04-30 19:24:06.000 120 12290.50 71.12 55428.03 88888.00 2007-04-30 19:24:06.125 120 12290.55 71.12 55428.07 88888.00 2007-04-30 19:24:06.250 120 12290.50 71.17 55428.07 88888.00 2007-04-30 19:24:06.375 120 12290.45 71.17 55428.07 88888.00 2007-04-30 19:24:06.500 120 12290.50 71.22 55428.07 88888.00 2007-04-30 19:24:06.625 120 12290.50 71.25 55428.05 88888.00 2007-04-30 19:24:06.750 120 12290.45 71.22 55428.07 88888.00 2007-04-30 19:24:06.875 120 12290.33 71.17 55428.03 88888.00 2007-04-30 19:24:07.000 120 12290.27 71.17 55428.00 88888.00 2007-04-30 19:24:07.125 120 12290.30 71.25 55428.03 88888.00 2007-04-30 19:24:07.250 120 12290.35 71.22 55428.03 88888.00 2007-04-30 19:24:07.375 120 12290.35 71.22 55427.97 88888.00 2007-04-30 19:24:07.500 120 12290.33 71.22 55427.97 88888.00 2007-04-30 19:24:07.625 120 12290.30 71.28 55427.97 88888.00 2007-04-30 19:24:07.750 120 12290.35 71.30 55428.00 88888.00 2007-04-30 19:24:07.875 120 12290.30 71.30 55428.00 88888.00 2007-04-30 19:24:08.000 120 12290.25 71.35 55428.00 88888.00 2007-04-30 19:24:08.125 120 12290.30 71.38 55428.00 88888.00 2007-04-30 19:24:08.250 120 12290.15 71.35 55427.97 88888.00 2007-04-30 19:24:08.375 120 12290.15 71.38 55427.97 88888.00 2007-04-30 19:24:08.500 120 12290.17 71.42 55428.00 88888.00 2007-04-30 19:24:08.625 120 12290.12 71.40 55428.00 88888.00 2007-04-30 19:24:08.750 120 12290.15 71.45 55428.00 88888.00 2007-04-30 19:24:08.875 120 12290.20 71.53 55428.03 88888.00 2007-04-30 19:24:09.000 120 12290.27 71.55 55428.00 88888.00 2007-04-30 19:24:09.125 120 12290.25 71.53 55427.95 88888.00 2007-04-30 19:24:09.250 120 12290.12 71.50 55427.93 88888.00 2007-04-30 19:24:09.375 120 12290.23 71.55 55427.93 88888.00 2007-04-30 19:24:09.500 120 12290.17 71.53 55427.90 88888.00 2007-04-30 19:24:09.625 120 12290.02 71.53 55427.93 88888.00 2007-04-30 19:24:09.750 120 12290.05 71.60 55427.97 88888.00 2007-04-30 19:24:09.875 120 12290.10 71.67 55427.95 88888.00 2007-04-30 19:24:10.000 120 12290.02 71.70 55427.93 88888.00 2007-04-30 19:24:10.125 120 12289.92 71.70 55427.93 88888.00 2007-04-30 19:24:10.250 120 12289.95 71.80 55427.97 88888.00 2007-04-30 19:24:10.375 120 12290.05 71.88 55427.95 88888.00 2007-04-30 19:24:10.500 120 12290.08 71.88 55427.95 88888.00 2007-04-30 19:24:10.625 120 12290.17 71.88 55427.95 88888.00 2007-04-30 19:24:10.750 120 12290.20 71.88 55427.93 88888.00 2007-04-30 19:24:10.875 120 12290.10 71.90 55427.88 88888.00 2007-04-30 19:24:11.000 120 12290.12 71.97 55427.90 88888.00 2007-04-30 19:24:11.125 120 12290.12 72.00 55427.93 88888.00 2007-04-30 19:24:11.250 120 12290.05 72.03 55427.93 88888.00 2007-04-30 19:24:11.375 120 12290.02 72.03 55427.90 88888.00 2007-04-30 19:24:11.500 120 12290.00 72.05 55427.90 88888.00 2007-04-30 19:24:11.625 120 12290.05 72.10 55427.90 88888.00 2007-04-30 19:24:11.750 120 12290.05 72.15 55427.85 88888.00 2007-04-30 19:24:11.875 120 12290.08 72.17 55427.85 88888.00 2007-04-30 19:24:12.000 120 12290.20 72.20 55427.85 88888.00 2007-04-30 19:24:12.125 120 12290.15 72.22 55427.85 88888.00 2007-04-30 19:24:12.250 120 12290.12 72.28 55427.85 88888.00 2007-04-30 19:24:12.375 120 12290.17 72.28 55427.82 88888.00 2007-04-30 19:24:12.500 120 12290.20 72.30 55427.82 88888.00 2007-04-30 19:24:12.625 120 12290.17 72.40 55427.82 88888.00 2007-04-30 19:24:12.750 120 12290.10 72.40 55427.82 88888.00 2007-04-30 19:24:12.875 120 12290.08 72.45 55427.82 88888.00 2007-04-30 19:24:13.000 120 12290.05 72.45 55427.78 88888.00 2007-04-30 19:24:13.125 120 12289.95 72.42 55427.78 88888.00 2007-04-30 19:24:13.250 120 12289.98 72.50 55427.78 88888.00 2007-04-30 19:24:13.375 120 12290.15 72.60 55427.82 88888.00 2007-04-30 19:24:13.500 120 12290.17 72.62 55427.80 88888.00 2007-04-30 19:24:13.625 120 12290.15 72.65 55427.72 88888.00 2007-04-30 19:24:13.750 120 12290.15 72.72 55427.72 88888.00 2007-04-30 19:24:13.875 120 12290.23 72.78 55427.70 88888.00 2007-04-30 19:24:14.000 120 12290.25 72.83 55427.72 88888.00 2007-04-30 19:24:14.125 120 12290.23 72.85 55427.70 88888.00 2007-04-30 19:24:14.250 120 12290.20 72.85 55427.70 88888.00 2007-04-30 19:24:14.375 120 12290.17 72.85 55427.70 88888.00 2007-04-30 19:24:14.500 120 12290.23 72.88 55427.70 88888.00 2007-04-30 19:24:14.625 120 12290.27 72.97 55427.68 88888.00 2007-04-30 19:24:14.750 120 12290.27 73.03 55427.70 88888.00 2007-04-30 19:24:14.875 120 12290.23 73.05 55427.68 88888.00 2007-04-30 19:24:15.000 120 12290.17 73.05 55427.65 88888.00 2007-04-30 19:24:15.125 120 12290.20 73.10 55427.65 88888.00 2007-04-30 19:24:15.250 120 12290.23 73.17 55427.68 88888.00 2007-04-30 19:24:15.375 120 12290.30 73.22 55427.62 88888.00 2007-04-30 19:24:15.500 120 12290.30 73.25 55427.62 88888.00 2007-04-30 19:24:15.625 120 12290.33 73.25 55427.60 88888.00 2007-04-30 19:24:15.750 120 12290.33 73.33 55427.62 88888.00 2007-04-30 19:24:15.875 120 12290.38 73.38 55427.60 88888.00 2007-04-30 19:24:16.000 120 12290.38 73.50 55427.62 88888.00 2007-04-30 19:24:16.125 120 12290.42 73.55 55427.60 88888.00 2007-04-30 19:24:16.250 120 12290.42 73.53 55427.57 88888.00 2007-04-30 19:24:16.375 120 12290.50 73.60 55427.57 88888.00 2007-04-30 19:24:16.500 120 12290.48 73.65 55427.57 88888.00 2007-04-30 19:24:16.625 120 12290.42 73.67 55427.57 88888.00 2007-04-30 19:24:16.750 120 12290.50 73.72 55427.55 88888.00 2007-04-30 19:24:16.875 120 12290.62 73.78 55427.55 88888.00 2007-04-30 19:24:17.000 120 12290.62 73.80 55427.53 88888.00 2007-04-30 19:24:17.125 120 12290.55 73.83 55427.50 88888.00 2007-04-30 19:24:17.250 120 12290.55 73.80 55427.50 88888.00 2007-04-30 19:24:17.375 120 12290.55 73.80 55427.53 88888.00 2007-04-30 19:24:17.500 120 12290.52 73.90 55427.45 88888.00 2007-04-30 19:24:17.625 120 12290.48 73.95 55427.43 88888.00 2007-04-30 19:24:17.750 120 12290.58 74.03 55427.45 88888.00 2007-04-30 19:24:17.875 120 12290.65 74.05 55427.45 88888.00 2007-04-30 19:24:18.000 120 12290.67 74.08 55427.45 88888.00 2007-04-30 19:24:18.125 120 12290.67 74.12 55427.43 88888.00 2007-04-30 19:24:18.250 120 12290.67 74.20 55427.43 88888.00 2007-04-30 19:24:18.375 120 12290.80 74.33 55427.43 88888.00 2007-04-30 19:24:18.500 120 12290.85 74.35 55427.38 88888.00 2007-04-30 19:24:18.625 120 12290.80 74.28 55427.32 88888.00 2007-04-30 19:24:18.750 120 12290.77 74.35 55427.32 88888.00 2007-04-30 19:24:18.875 120 12290.77 74.42 55427.35 88888.00 2007-04-30 19:24:19.000 120 12290.83 74.47 55427.35 88888.00 2007-04-30 19:24:19.125 120 12290.92 74.55 55427.35 88888.00 2007-04-30 19:24:19.250 120 12290.95 74.60 55427.35 88888.00 2007-04-30 19:24:19.375 120 12290.92 74.62 55427.35 88888.00 2007-04-30 19:24:19.500 120 12291.00 74.65 55427.32 88888.00 2007-04-30 19:24:19.625 120 12291.05 74.67 55427.30 88888.00 2007-04-30 19:24:19.750 120 12291.00 74.65 55427.28 88888.00 2007-04-30 19:24:19.875 120 12291.00 74.60 55427.22 88888.00 2007-04-30 19:24:20.000 120 12291.08 74.70 55427.22 88888.00 2007-04-30 19:24:20.125 120 12291.15 74.80 55427.28 88888.00 2007-04-30 19:24:20.250 120 12291.12 74.85 55427.25 88888.00 2007-04-30 19:24:20.375 120 12291.12 74.88 55427.22 88888.00 2007-04-30 19:24:20.500 120 12291.12 74.90 55427.22 88888.00 2007-04-30 19:24:20.625 120 12291.17 74.97 55427.22 88888.00 2007-04-30 19:24:20.750 120 12291.20 75.05 55427.18 88888.00 2007-04-30 19:24:20.875 120 12291.17 75.03 55427.18 88888.00 2007-04-30 19:24:21.000 120 12291.30 75.15 55427.22 88888.00 2007-04-30 19:24:21.125 120 12291.35 75.22 55427.22 88888.00 2007-04-30 19:24:21.250 120 12291.38 75.25 55427.22 88888.00 2007-04-30 19:24:21.375 120 12291.38 75.22 55427.18 88888.00 2007-04-30 19:24:21.500 120 12291.33 75.22 55427.20 88888.00 2007-04-30 19:24:21.625 120 12291.33 75.25 55427.18 88888.00 2007-04-30 19:24:21.750 120 12291.33 75.30 55427.15 88888.00 2007-04-30 19:24:21.875 120 12291.38 75.38 55427.12 88888.00 2007-04-30 19:24:22.000 120 12291.42 75.40 55427.10 88888.00 2007-04-30 19:24:22.125 120 12291.48 75.47 55427.10 88888.00 2007-04-30 19:24:22.250 120 12291.60 75.55 55427.15 88888.00 2007-04-30 19:24:22.375 120 12291.65 75.50 55427.12 88888.00 2007-04-30 19:24:22.500 120 12291.70 75.53 55427.07 88888.00 2007-04-30 19:24:22.625 120 12291.75 75.60 55427.07 88888.00 2007-04-30 19:24:22.750 120 12291.80 75.67 55427.10 88888.00 2007-04-30 19:24:22.875 120 12291.80 75.67 55427.05 88888.00 2007-04-30 19:24:23.000 120 12291.80 75.70 55427.00 88888.00 2007-04-30 19:24:23.125 120 12291.80 75.83 55427.05 88888.00 2007-04-30 19:24:23.250 120 12291.75 75.75 55426.97 88888.00 2007-04-30 19:24:23.375 120 12291.77 75.72 55426.95 88888.00 2007-04-30 19:24:23.500 120 12291.85 75.80 55426.93 88888.00 2007-04-30 19:24:23.625 120 12291.95 75.88 55426.95 88888.00 2007-04-30 19:24:23.750 120 12292.00 75.92 55426.97 88888.00 2007-04-30 19:24:23.875 120 12292.00 75.97 55426.95 88888.00 2007-04-30 19:24:24.000 120 12292.05 76.00 55426.95 88888.00 2007-04-30 19:24:24.125 120 12292.05 76.03 55426.95 88888.00 2007-04-30 19:24:24.250 120 12291.98 76.08 55426.95 88888.00 2007-04-30 19:24:24.375 120 12292.00 76.08 55426.93 88888.00 2007-04-30 19:24:24.500 120 12292.10 76.08 55426.93 88888.00 2007-04-30 19:24:24.625 120 12292.12 76.10 55426.88 88888.00 2007-04-30 19:24:24.750 120 12292.15 76.20 55426.90 88888.00 2007-04-30 19:24:24.875 120 12292.20 76.22 55426.90 88888.00 2007-04-30 19:24:25.000 120 12292.25 76.20 55426.85 88888.00 2007-04-30 19:24:25.125 120 12292.27 76.22 55426.82 88888.00 2007-04-30 19:24:25.250 120 12292.27 76.28 55426.82 88888.00 2007-04-30 19:24:25.375 120 12292.25 76.28 55426.80 88888.00 2007-04-30 19:24:25.500 120 12292.30 76.30 55426.78 88888.00 2007-04-30 19:24:25.625 120 12292.35 76.45 55426.80 88888.00 2007-04-30 19:24:25.750 120 12292.38 76.50 55426.82 88888.00 2007-04-30 19:24:25.875 120 12292.40 76.42 55426.80 88888.00 2007-04-30 19:24:26.000 120 12292.45 76.45 55426.80 88888.00 2007-04-30 19:24:26.125 120 12292.50 76.53 55426.80 88888.00 2007-04-30 19:24:26.250 120 12292.55 76.50 55426.78 88888.00 2007-04-30 19:24:26.375 120 12292.67 76.55 55426.78 88888.00 2007-04-30 19:24:26.500 120 12292.80 76.62 55426.78 88888.00 2007-04-30 19:24:26.625 120 12292.73 76.62 55426.78 88888.00 2007-04-30 19:24:26.750 120 12292.73 76.58 55426.72 88888.00 2007-04-30 19:24:26.875 120 12292.83 76.60 55426.72 88888.00 2007-04-30 19:24:27.000 120 12292.85 76.65 55426.70 88888.00 2007-04-30 19:24:27.125 120 12292.77 76.58 55426.65 88888.00 2007-04-30 19:24:27.250 120 12292.70 76.60 55426.68 88888.00 2007-04-30 19:24:27.375 120 12292.75 76.70 55426.70 88888.00 2007-04-30 19:24:27.500 120 12292.80 76.75 55426.70 88888.00 2007-04-30 19:24:27.625 120 12292.88 76.78 55426.68 88888.00 2007-04-30 19:24:27.750 120 12292.92 76.78 55426.68 88888.00 2007-04-30 19:24:27.875 120 12292.85 76.80 55426.65 88888.00 2007-04-30 19:24:28.000 120 12292.90 76.78 55426.65 88888.00 2007-04-30 19:24:28.125 120 12292.92 76.80 55426.65 88888.00 2007-04-30 19:24:28.250 120 12292.90 76.80 55426.68 88888.00 2007-04-30 19:24:28.375 120 12293.00 76.83 55426.65 88888.00 2007-04-30 19:24:28.500 120 12293.05 76.85 55426.62 88888.00 2007-04-30 19:24:28.625 120 12293.05 76.83 55426.60 88888.00 2007-04-30 19:24:28.750 120 12293.08 76.83 55426.60 88888.00 2007-04-30 19:24:28.875 120 12293.15 76.88 55426.60 88888.00 2007-04-30 19:24:29.000 120 12293.15 76.90 55426.57 88888.00 2007-04-30 19:24:29.125 120 12293.15 76.90 55426.57 88888.00 2007-04-30 19:24:29.250 120 12293.20 76.92 55426.57 88888.00 2007-04-30 19:24:29.375 120 12293.30 76.95 55426.60 88888.00 2007-04-30 19:24:29.500 120 12293.30 77.00 55426.60 88888.00 2007-04-30 19:24:29.625 120 12293.33 77.05 55426.57 88888.00 2007-04-30 19:24:29.750 120 12293.35 77.05 55426.57 88888.00 2007-04-30 19:24:29.875 120 12293.42 77.03 55426.55 88888.00 2007-04-30 19:24:30.000 120 12293.40 77.03 55426.53 88888.00 2007-04-30 19:24:30.125 120 12293.45 77.05 55426.55 88888.00 2007-04-30 19:24:30.250 120 12293.45 77.05 55426.57 88888.00 2007-04-30 19:24:30.375 120 12293.48 77.05 55426.55 88888.00 2007-04-30 19:24:30.500 120 12293.50 77.03 55426.53 88888.00 2007-04-30 19:24:30.625 120 12293.50 77.03 55426.47 88888.00 2007-04-30 19:24:30.750 120 12293.55 77.08 55426.50 88888.00 2007-04-30 19:24:30.875 120 12293.62 77.08 55426.50 88888.00 2007-04-30 19:24:31.000 120 12293.62 77.05 55426.45 88888.00 2007-04-30 19:24:31.125 120 12293.60 77.05 55426.45 88888.00 2007-04-30 19:24:31.250 120 12293.65 77.05 55426.50 88888.00 2007-04-30 19:24:31.375 120 12293.73 77.10 55426.50 88888.00 2007-04-30 19:24:31.500 120 12293.73 77.10 55426.47 88888.00 2007-04-30 19:24:31.625 120 12293.75 77.08 55426.47 88888.00 2007-04-30 19:24:31.750 120 12293.77 77.17 55426.47 88888.00 2007-04-30 19:24:31.875 120 12293.77 77.22 55426.47 88888.00 2007-04-30 19:24:32.000 120 12293.80 77.17 55426.50 88888.00 2007-04-30 19:24:32.125 120 12293.77 77.12 55426.47 88888.00 2007-04-30 19:24:32.250 120 12293.83 77.10 55426.45 88888.00 2007-04-30 19:24:32.375 120 12293.88 77.12 55426.47 88888.00 2007-04-30 19:24:32.500 120 12293.80 77.12 55426.47 88888.00 2007-04-30 19:24:32.625 120 12293.90 77.15 55426.45 88888.00 2007-04-30 19:24:32.750 120 12293.98 77.20 55426.47 88888.00 2007-04-30 19:24:32.875 120 12294.02 77.22 55426.47 88888.00 2007-04-30 19:24:33.000 120 12293.98 77.17 55426.43 88888.00 2007-04-30 19:24:33.125 120 12293.98 77.17 55426.45 88888.00 2007-04-30 19:24:33.250 120 12294.05 77.22 55426.47 88888.00 2007-04-30 19:24:33.375 120 12294.08 77.20 55426.47 88888.00 2007-04-30 19:24:33.500 120 12294.10 77.17 55426.47 88888.00 2007-04-30 19:24:33.625 120 12294.10 77.15 55426.45 88888.00 2007-04-30 19:24:33.750 120 12294.15 77.12 55426.45 88888.00 2007-04-30 19:24:33.875 120 12294.23 77.12 55426.43 88888.00 2007-04-30 19:24:34.000 120 12294.27 77.15 55426.40 88888.00 2007-04-30 19:24:34.125 120 12294.30 77.12 55426.40 88888.00 2007-04-30 19:24:34.250 120 12294.30 77.10 55426.40 88888.00 2007-04-30 19:24:34.375 120 12294.38 77.10 55426.38 88888.00 2007-04-30 19:24:34.500 120 12294.38 77.10 55426.38 88888.00 2007-04-30 19:24:34.625 120 12294.38 77.08 55426.38 88888.00 2007-04-30 19:24:34.750 120 12294.35 77.12 55426.38 88888.00 2007-04-30 19:24:34.875 120 12294.42 77.15 55426.40 88888.00 2007-04-30 19:24:35.000 120 12294.48 77.10 55426.38 88888.00 2007-04-30 19:24:35.125 120 12294.55 77.10 55426.38 88888.00 2007-04-30 19:24:35.250 120 12294.52 77.05 55426.38 88888.00 2007-04-30 19:24:35.375 120 12294.55 77.10 55426.35 88888.00 2007-04-30 19:24:35.500 120 12294.58 77.15 55426.35 88888.00 2007-04-30 19:24:35.625 120 12294.62 77.17 55426.35 88888.00 2007-04-30 19:24:35.750 120 12294.65 77.12 55426.35 88888.00 2007-04-30 19:24:35.875 120 12294.65 77.08 55426.32 88888.00 2007-04-30 19:24:36.000 120 12294.67 77.10 55426.32 88888.00 2007-04-30 19:24:36.125 120 12294.75 77.15 55426.40 88888.00 2007-04-30 19:24:36.250 120 12294.75 77.12 55426.38 88888.00 2007-04-30 19:24:36.375 120 12294.73 77.10 55426.35 88888.00 2007-04-30 19:24:36.500 120 12294.75 77.10 55426.35 88888.00 2007-04-30 19:24:36.625 120 12294.88 77.12 55426.38 88888.00 2007-04-30 19:24:36.750 120 12294.85 77.03 55426.35 88888.00 2007-04-30 19:24:36.875 120 12294.85 77.05 55426.38 88888.00 2007-04-30 19:24:37.000 120 12294.88 77.10 55426.32 88888.00 2007-04-30 19:24:37.125 120 12294.98 77.08 55426.38 88888.00 2007-04-30 19:24:37.250 120 12295.10 77.08 55426.38 88888.00 2007-04-30 19:24:37.375 120 12295.12 77.08 55426.35 88888.00 2007-04-30 19:24:37.500 120 12295.08 77.05 55426.40 88888.00 2007-04-30 19:24:37.625 120 12295.12 77.08 55426.38 88888.00 2007-04-30 19:24:37.750 120 12295.20 77.08 55426.38 88888.00 2007-04-30 19:24:37.875 120 12295.25 77.10 55426.38 88888.00 2007-04-30 19:24:38.000 120 12295.27 77.10 55426.35 88888.00 2007-04-30 19:24:38.125 120 12295.30 77.10 55426.32 88888.00 2007-04-30 19:24:38.250 120 12295.20 77.05 55426.35 88888.00 2007-04-30 19:24:38.375 120 12295.25 77.05 55426.35 88888.00 2007-04-30 19:24:38.500 120 12295.33 77.08 55426.35 88888.00 2007-04-30 19:24:38.625 120 12295.40 77.15 55426.35 88888.00 2007-04-30 19:24:38.750 120 12295.42 77.10 55426.32 88888.00 2007-04-30 19:24:38.875 120 12295.45 77.03 55426.30 88888.00 2007-04-30 19:24:39.000 120 12295.48 76.97 55426.28 88888.00 2007-04-30 19:24:39.125 120 12295.52 76.97 55426.30 88888.00 2007-04-30 19:24:39.250 120 12295.58 77.03 55426.32 88888.00 2007-04-30 19:24:39.375 120 12295.60 77.05 55426.32 88888.00 2007-04-30 19:24:39.500 120 12295.70 77.08 55426.28 88888.00 2007-04-30 19:24:39.625 120 12295.70 77.05 55426.28 88888.00 2007-04-30 19:24:39.750 120 12295.77 77.10 55426.30 88888.00 2007-04-30 19:24:39.875 120 12295.85 77.08 55426.28 88888.00 2007-04-30 19:24:40.000 120 12295.90 77.05 55426.28 88888.00 2007-04-30 19:24:40.125 120 12295.88 77.05 55426.25 88888.00 2007-04-30 19:24:40.250 120 12295.85 77.00 55426.32 88888.00 2007-04-30 19:24:40.375 120 12295.92 77.05 55426.30 88888.00 2007-04-30 19:24:40.500 120 12295.95 77.10 55426.30 88888.00 2007-04-30 19:24:40.625 120 12296.02 77.08 55426.28 88888.00 2007-04-30 19:24:40.750 120 12296.10 77.05 55426.25 88888.00 2007-04-30 19:24:40.875 120 12296.10 77.08 55426.25 88888.00 2007-04-30 19:24:41.000 120 12296.17 77.05 55426.25 88888.00 2007-04-30 19:24:41.125 120 12296.23 77.08 55426.28 88888.00 2007-04-30 19:24:41.250 120 12296.25 77.08 55426.25 88888.00 2007-04-30 19:24:41.375 120 12296.38 77.10 55426.28 88888.00 2007-04-30 19:24:41.500 120 12296.33 77.10 55426.28 88888.00 2007-04-30 19:24:41.625 120 12296.33 77.10 55426.30 88888.00 2007-04-30 19:24:41.750 120 12296.40 77.12 55426.30 88888.00 2007-04-30 19:24:41.875 120 12296.55 77.17 55426.28 88888.00 2007-04-30 19:24:42.000 120 12296.58 77.17 55426.25 88888.00 2007-04-30 19:24:42.125 120 12296.62 77.15 55426.25 88888.00 2007-04-30 19:24:42.250 120 12296.67 77.12 55426.22 88888.00 2007-04-30 19:24:42.375 120 12296.70 77.12 55426.25 88888.00 2007-04-30 19:24:42.500 120 12296.75 77.15 55426.25 88888.00 2007-04-30 19:24:42.625 120 12296.77 77.15 55426.25 88888.00 2007-04-30 19:24:42.750 120 12296.77 77.15 55426.22 88888.00 2007-04-30 19:24:42.875 120 12296.80 77.12 55426.20 88888.00 2007-04-30 19:24:43.000 120 12296.85 77.10 55426.22 88888.00 2007-04-30 19:24:43.125 120 12296.90 77.10 55426.20 88888.00 2007-04-30 19:24:43.250 120 12296.88 77.10 55426.20 88888.00 2007-04-30 19:24:43.375 120 12296.88 77.12 55426.20 88888.00 2007-04-30 19:24:43.500 120 12296.98 77.17 55426.18 88888.00 2007-04-30 19:24:43.625 120 12297.08 77.12 55426.15 88888.00 2007-04-30 19:24:43.750 120 12297.15 77.17 55426.20 88888.00 2007-04-30 19:24:43.875 120 12297.17 77.20 55426.20 88888.00 2007-04-30 19:24:44.000 120 12297.27 77.22 55426.22 88888.00 2007-04-30 19:24:44.125 120 12297.35 77.22 55426.22 88888.00 2007-04-30 19:24:44.250 120 12297.33 77.17 55426.18 88888.00 2007-04-30 19:24:44.375 120 12297.35 77.17 55426.15 88888.00 2007-04-30 19:24:44.500 120 12297.40 77.12 55426.15 88888.00 2007-04-30 19:24:44.625 120 12297.45 77.10 55426.18 88888.00 2007-04-30 19:24:44.750 120 12297.42 77.12 55426.18 88888.00 2007-04-30 19:24:44.875 120 12297.55 77.20 55426.20 88888.00 2007-04-30 19:24:45.000 120 12297.62 77.25 55426.18 88888.00 2007-04-30 19:24:45.125 120 12297.67 77.25 55426.18 88888.00 2007-04-30 19:24:45.250 120 12297.70 77.28 55426.18 88888.00 2007-04-30 19:24:45.375 120 12297.75 77.30 55426.15 88888.00 2007-04-30 19:24:45.500 120 12297.85 77.33 55426.20 88888.00 2007-04-30 19:24:45.625 120 12297.88 77.30 55426.18 88888.00 2007-04-30 19:24:45.750 120 12297.83 77.28 55426.15 88888.00 2007-04-30 19:24:45.875 120 12297.88 77.28 55426.15 88888.00 2007-04-30 19:24:46.000 120 12298.00 77.30 55426.18 88888.00 2007-04-30 19:24:46.125 120 12298.00 77.25 55426.18 88888.00 2007-04-30 19:24:46.250 120 12298.02 77.30 55426.20 88888.00 2007-04-30 19:24:46.375 120 12298.17 77.33 55426.20 88888.00 2007-04-30 19:24:46.500 120 12298.20 77.35 55426.18 88888.00 2007-04-30 19:24:46.625 120 12298.23 77.35 55426.15 88888.00 2007-04-30 19:24:46.750 120 12298.27 77.38 55426.15 88888.00 2007-04-30 19:24:46.875 120 12298.33 77.33 55426.20 88888.00 2007-04-30 19:24:47.000 120 12298.38 77.33 55426.12 88888.00 2007-04-30 19:24:47.125 120 12298.38 77.38 55426.10 88888.00 2007-04-30 19:24:47.250 120 12298.40 77.42 55426.12 88888.00 2007-04-30 19:24:47.375 120 12298.45 77.45 55426.12 88888.00 2007-04-30 19:24:47.500 120 12298.50 77.42 55426.12 88888.00 2007-04-30 19:24:47.625 120 12298.65 77.42 55426.18 88888.00 2007-04-30 19:24:47.750 120 12298.75 77.45 55426.12 88888.00 2007-04-30 19:24:47.875 120 12298.75 77.45 55426.15 88888.00 2007-04-30 19:24:48.000 120 12298.70 77.47 55426.15 88888.00 2007-04-30 19:24:48.125 120 12298.65 77.50 55426.18 88888.00 2007-04-30 19:24:48.250 120 12298.65 77.53 55426.18 88888.00 2007-04-30 19:24:48.375 120 12298.75 77.60 55426.20 88888.00 2007-04-30 19:24:48.500 120 12298.85 77.60 55426.15 88888.00 2007-04-30 19:24:48.625 120 12298.95 77.62 55426.15 88888.00 2007-04-30 19:24:48.750 120 12299.02 77.65 55426.18 88888.00 2007-04-30 19:24:48.875 120 12299.00 77.58 55426.15 88888.00 2007-04-30 19:24:49.000 120 12299.00 77.58 55426.10 88888.00 2007-04-30 19:24:49.125 120 12299.08 77.60 55426.10 88888.00 2007-04-30 19:24:49.250 120 12299.17 77.60 55426.10 88888.00 2007-04-30 19:24:49.375 120 12299.20 77.60 55426.07 88888.00 2007-04-30 19:24:49.500 120 12299.20 77.60 55426.10 88888.00 2007-04-30 19:24:49.625 120 12299.27 77.62 55426.10 88888.00 2007-04-30 19:24:49.750 120 12299.35 77.72 55426.10 88888.00 2007-04-30 19:24:49.875 120 12299.35 77.70 55426.10 88888.00 2007-04-30 19:24:50.000 120 12299.38 77.72 55426.12 88888.00 2007-04-30 19:24:50.125 120 12299.42 77.72 55426.10 88888.00 2007-04-30 19:24:50.250 120 12299.48 77.70 55426.07 88888.00 2007-04-30 19:24:50.375 120 12299.67 77.72 55426.10 88888.00 2007-04-30 19:24:50.500 120 12299.80 77.78 55426.10 88888.00 2007-04-30 19:24:50.625 120 12299.83 77.83 55426.10 88888.00 2007-04-30 19:24:50.750 120 12299.77 77.78 55426.05 88888.00 2007-04-30 19:24:50.875 120 12299.73 77.70 55426.03 88888.00 2007-04-30 19:24:51.000 120 12299.77 77.70 55426.03 88888.00 2007-04-30 19:24:51.125 120 12299.83 77.72 55426.05 88888.00 2007-04-30 19:24:51.250 120 12299.83 77.70 55426.05 88888.00 2007-04-30 19:24:51.375 120 12299.92 77.75 55426.07 88888.00 2007-04-30 19:24:51.500 120 12300.00 77.78 55426.10 88888.00 2007-04-30 19:24:51.625 120 12300.02 77.80 55426.10 88888.00 2007-04-30 19:24:51.750 120 12300.00 77.80 55426.10 88888.00 2007-04-30 19:24:51.875 120 12300.05 77.83 55426.10 88888.00 2007-04-30 19:24:52.000 120 12300.08 77.83 55426.10 88888.00 2007-04-30 19:24:52.125 120 12300.15 77.85 55426.07 88888.00 2007-04-30 19:24:52.250 120 12300.15 77.85 55426.07 88888.00 2007-04-30 19:24:52.375 120 12300.12 77.92 55426.07 88888.00 2007-04-30 19:24:52.500 120 12300.15 77.90 55426.10 88888.00 2007-04-30 19:24:52.625 120 12300.27 77.85 55426.12 88888.00 2007-04-30 19:24:52.750 120 12300.35 77.85 55426.10 88888.00 2007-04-30 19:24:52.875 120 12300.35 77.90 55426.10 88888.00 2007-04-30 19:24:53.000 120 12300.42 77.92 55426.10 88888.00 2007-04-30 19:24:53.125 120 12300.42 77.95 55426.12 88888.00 2007-04-30 19:24:53.250 120 12300.45 77.90 55426.12 88888.00 2007-04-30 19:24:53.375 120 12300.48 77.97 55426.12 88888.00 2007-04-30 19:24:53.500 120 12300.50 78.00 55426.10 88888.00 2007-04-30 19:24:53.625 120 12300.50 78.00 55426.10 88888.00 2007-04-30 19:24:53.750 120 12300.55 78.03 55426.10 88888.00 2007-04-30 19:24:53.875 120 12300.70 78.05 55426.10 88888.00 2007-04-30 19:24:54.000 120 12300.77 78.05 55426.10 88888.00 2007-04-30 19:24:54.125 120 12300.75 78.05 55426.12 88888.00 2007-04-30 19:24:54.250 120 12300.65 78.05 55426.10 88888.00 2007-04-30 19:24:54.375 120 12300.67 78.03 55426.07 88888.00 2007-04-30 19:24:54.500 120 12300.73 78.00 55426.10 88888.00 2007-04-30 19:24:54.625 120 12300.75 78.00 55426.15 88888.00 2007-04-30 19:24:54.750 120 12300.80 78.03 55426.12 88888.00 2007-04-30 19:24:54.875 120 12300.83 78.05 55426.10 88888.00 2007-04-30 19:24:55.000 120 12300.77 78.05 55426.07 88888.00 2007-04-30 19:24:55.125 120 12300.75 78.08 55426.12 88888.00 2007-04-30 19:24:55.250 120 12300.75 78.10 55426.12 88888.00 2007-04-30 19:24:55.375 120 12300.83 78.08 55426.12 88888.00 2007-04-30 19:24:55.500 120 12300.85 78.10 55426.12 88888.00 2007-04-30 19:24:55.625 120 12300.85 78.10 55426.15 88888.00 2007-04-30 19:24:55.750 120 12300.85 78.08 55426.15 88888.00 2007-04-30 19:24:55.875 120 12300.95 78.03 55426.18 88888.00 2007-04-30 19:24:56.000 120 12301.00 78.03 55426.12 88888.00 2007-04-30 19:24:56.125 120 12300.98 78.03 55426.12 88888.00 2007-04-30 19:24:56.250 120 12301.00 78.03 55426.15 88888.00 2007-04-30 19:24:56.375 120 12301.05 78.15 55426.18 88888.00 2007-04-30 19:24:56.500 120 12301.05 78.15 55426.20 88888.00 2007-04-30 19:24:56.625 120 12301.08 78.15 55426.22 88888.00 2007-04-30 19:24:56.750 120 12301.15 78.17 55426.20 88888.00 2007-04-30 19:24:56.875 120 12301.15 78.17 55426.18 88888.00 2007-04-30 19:24:57.000 120 12301.23 78.15 55426.18 88888.00 2007-04-30 19:24:57.125 120 12301.25 78.12 55426.22 88888.00 2007-04-30 19:24:57.250 120 12301.23 78.10 55426.22 88888.00 2007-04-30 19:24:57.375 120 12301.27 78.12 55426.22 88888.00 2007-04-30 19:24:57.500 120 12301.38 78.20 55426.22 88888.00 2007-04-30 19:24:57.625 120 12301.33 78.20 55426.25 88888.00 2007-04-30 19:24:57.750 120 12301.30 78.15 55426.25 88888.00 2007-04-30 19:24:57.875 120 12301.27 78.15 55426.25 88888.00 2007-04-30 19:24:58.000 120 12301.30 78.17 55426.20 88888.00 2007-04-30 19:24:58.125 120 12301.33 78.17 55426.25 88888.00 2007-04-30 19:24:58.250 120 12301.33 78.15 55426.22 88888.00 2007-04-30 19:24:58.375 120 12301.40 78.20 55426.22 88888.00 2007-04-30 19:24:58.500 120 12301.50 78.25 55426.25 88888.00 2007-04-30 19:24:58.625 120 12301.52 78.22 55426.22 88888.00 2007-04-30 19:24:58.750 120 12301.52 78.20 55426.22 88888.00 2007-04-30 19:24:58.875 120 12301.60 78.12 55426.22 88888.00 2007-04-30 19:24:59.000 120 12301.60 78.20 55426.28 88888.00 2007-04-30 19:24:59.125 120 12301.50 78.20 55426.25 88888.00 2007-04-30 19:24:59.250 120 12301.52 78.12 55426.22 88888.00 2007-04-30 19:24:59.375 120 12301.58 78.15 55426.25 88888.00 2007-04-30 19:24:59.500 120 12301.62 78.17 55426.28 88888.00 2007-04-30 19:24:59.625 120 12301.62 78.20 55426.28 88888.00 2007-04-30 19:24:59.750 120 12301.55 78.20 55426.28 88888.00 2007-04-30 19:24:59.875 120 12301.58 78.17 55426.25 88888.00 2007-04-30 19:25:00.000 120 12301.58 78.15 55426.25 88888.00 2007-04-30 19:25:00.125 120 12301.62 78.17 55426.30 88888.00 2007-04-30 19:25:00.250 120 12301.62 78.10 55426.30 88888.00 2007-04-30 19:25:00.375 120 12301.62 78.10 55426.25 88888.00 2007-04-30 19:25:00.500 120 12301.65 78.12 55426.28 88888.00 2007-04-30 19:25:00.625 120 12301.73 78.17 55426.30 88888.00 2007-04-30 19:25:00.750 120 12301.67 78.17 55426.30 88888.00 2007-04-30 19:25:00.875 120 12301.62 78.15 55426.28 88888.00 2007-04-30 19:25:01.000 120 12301.67 78.15 55426.30 88888.00 2007-04-30 19:25:01.125 120 12301.77 78.17 55426.32 88888.00 2007-04-30 19:25:01.250 120 12301.83 78.20 55426.35 88888.00 2007-04-30 19:25:01.375 120 12301.85 78.22 55426.32 88888.00 2007-04-30 19:25:01.500 120 12301.85 78.20 55426.32 88888.00 2007-04-30 19:25:01.625 120 12301.80 78.17 55426.32 88888.00 2007-04-30 19:25:01.750 120 12301.80 78.15 55426.35 88888.00 2007-04-30 19:25:01.875 120 12301.85 78.15 55426.35 88888.00 2007-04-30 19:25:02.000 120 12301.85 78.12 55426.35 88888.00 2007-04-30 19:25:02.125 120 12301.85 78.15 55426.35 88888.00 2007-04-30 19:25:02.250 120 12301.88 78.20 55426.32 88888.00 2007-04-30 19:25:02.375 120 12301.95 78.20 55426.38 88888.00 2007-04-30 19:25:02.500 120 12301.98 78.22 55426.43 88888.00 2007-04-30 19:25:02.625 120 12301.90 78.20 55426.43 88888.00 2007-04-30 19:25:02.750 120 12301.88 78.12 55426.38 88888.00 2007-04-30 19:25:02.875 120 12301.88 78.20 55426.43 88888.00 2007-04-30 19:25:03.000 120 12301.88 78.17 55426.43 88888.00 2007-04-30 19:25:03.125 120 12301.88 78.15 55426.43 88888.00 2007-04-30 19:25:03.250 120 12301.80 78.17 55426.43 88888.00 2007-04-30 19:25:03.375 120 12301.80 78.20 55426.43 88888.00 2007-04-30 19:25:03.500 120 12301.75 78.10 55426.43 88888.00 2007-04-30 19:25:03.625 120 12301.75 78.08 55426.43 88888.00 2007-04-30 19:25:03.750 120 12301.80 78.10 55426.43 88888.00 2007-04-30 19:25:03.875 120 12301.88 78.15 55426.43 88888.00 2007-04-30 19:25:04.000 120 12301.85 78.10 55426.43 88888.00 2007-04-30 19:25:04.125 120 12301.80 78.12 55426.47 88888.00 2007-04-30 19:25:04.250 120 12301.90 78.20 55426.53 88888.00 2007-04-30 19:25:04.375 120 12302.00 78.22 55426.53 88888.00 2007-04-30 19:25:04.500 120 12301.98 78.10 55426.47 88888.00 2007-04-30 19:25:04.625 120 12301.88 78.05 55426.43 88888.00 2007-04-30 19:25:04.750 120 12301.88 78.05 55426.45 88888.00 2007-04-30 19:25:04.875 120 12302.00 78.10 55426.50 88888.00 2007-04-30 19:25:05.000 120 12302.08 78.12 55426.50 88888.00 2007-04-30 19:25:05.125 120 12302.12 78.15 55426.53 88888.00 2007-04-30 19:25:05.250 120 12302.02 78.10 55426.50 88888.00 2007-04-30 19:25:05.375 120 12302.00 78.08 55426.47 88888.00 2007-04-30 19:25:05.500 120 12302.02 78.10 55426.47 88888.00 2007-04-30 19:25:05.625 120 12302.08 78.05 55426.47 88888.00 2007-04-30 19:25:05.750 120 12302.05 78.03 55426.47 88888.00 2007-04-30 19:25:05.875 120 12302.05 78.00 55426.47 88888.00 2007-04-30 19:25:06.000 120 12302.02 78.03 55426.53 88888.00 2007-04-30 19:25:06.125 120 12302.00 78.05 55426.53 88888.00 2007-04-30 19:25:06.250 120 12302.00 77.97 55426.53 88888.00 2007-04-30 19:25:06.375 120 12302.10 77.97 55426.57 88888.00 2007-04-30 19:25:06.500 120 12302.10 77.97 55426.55 88888.00 2007-04-30 19:25:06.625 120 12302.05 77.95 55426.53 88888.00 2007-04-30 19:25:06.750 120 12302.15 78.00 55426.55 88888.00 2007-04-30 19:25:06.875 120 12302.15 78.05 55426.55 88888.00 2007-04-30 19:25:07.000 120 12302.12 78.03 55426.57 88888.00 2007-04-30 19:25:07.125 120 12302.12 77.97 55426.60 88888.00 2007-04-30 19:25:07.250 120 12302.12 78.03 55426.62 88888.00 2007-04-30 19:25:07.375 120 12302.15 78.05 55426.57 88888.00 2007-04-30 19:25:07.500 120 12302.15 77.92 55426.57 88888.00 2007-04-30 19:25:07.625 120 12302.10 77.85 55426.60 88888.00 2007-04-30 19:25:07.750 120 12302.10 77.88 55426.60 88888.00 2007-04-30 19:25:07.875 120 12302.20 77.95 55426.62 88888.00 2007-04-30 19:25:08.000 120 12302.23 77.92 55426.65 88888.00 2007-04-30 19:25:08.125 120 12302.12 77.88 55426.65 88888.00 2007-04-30 19:25:08.250 120 12302.08 77.90 55426.65 88888.00 2007-04-30 19:25:08.375 120 12302.10 77.88 55426.65 88888.00 2007-04-30 19:25:08.500 120 12302.23 77.85 55426.65 88888.00 2007-04-30 19:25:08.625 120 12302.17 77.85 55426.68 88888.00 2007-04-30 19:25:08.750 120 12302.10 77.88 55426.70 88888.00 2007-04-30 19:25:08.875 120 12302.12 77.95 55426.70 88888.00 2007-04-30 19:25:09.000 120 12302.15 77.88 55426.65 88888.00 2007-04-30 19:25:09.125 120 12302.15 77.78 55426.65 88888.00 2007-04-30 19:25:09.250 120 12302.17 77.72 55426.68 88888.00 2007-04-30 19:25:09.375 120 12302.08 77.75 55426.68 88888.00 2007-04-30 19:25:09.500 120 12302.02 77.72 55426.75 88888.00 2007-04-30 19:25:09.625 120 12301.98 77.72 55426.72 88888.00 2007-04-30 19:25:09.750 120 12302.02 77.75 55426.75 88888.00 2007-04-30 19:25:09.875 120 12302.12 77.78 55426.72 88888.00 2007-04-30 19:25:10.000 120 12302.08 77.75 55426.72 88888.00 2007-04-30 19:25:10.125 120 12302.05 77.72 55426.75 88888.00 2007-04-30 19:25:10.250 120 12302.15 77.75 55426.75 88888.00 2007-04-30 19:25:10.375 120 12302.23 77.75 55426.78 88888.00 2007-04-30 19:25:10.500 120 12302.20 77.72 55426.80 88888.00 2007-04-30 19:25:10.625 120 12302.15 77.72 55426.80 88888.00 2007-04-30 19:25:10.750 120 12302.12 77.70 55426.78 88888.00 2007-04-30 19:25:10.875 120 12302.15 77.65 55426.78 88888.00 2007-04-30 19:25:11.000 120 12302.20 77.67 55426.82 88888.00 2007-04-30 19:25:11.125 120 12302.23 77.62 55426.80 88888.00 2007-04-30 19:25:11.250 120 12302.15 77.62 55426.80 88888.00 2007-04-30 19:25:11.375 120 12302.17 77.65 55426.82 88888.00 2007-04-30 19:25:11.500 120 12302.12 77.65 55426.88 88888.00 2007-04-30 19:25:11.625 120 12302.12 77.60 55426.90 88888.00 2007-04-30 19:25:11.750 120 12302.12 77.62 55426.85 88888.00 2007-04-30 19:25:11.875 120 12302.08 77.67 55426.85 88888.00 2007-04-30 19:25:12.000 120 12302.05 77.60 55426.80 88888.00 2007-04-30 19:25:12.125 120 12302.15 77.58 55426.80 88888.00 2007-04-30 19:25:12.250 120 12302.23 77.58 55426.85 88888.00 2007-04-30 19:25:12.375 120 12302.23 77.60 55426.85 88888.00 2007-04-30 19:25:12.500 120 12302.12 77.55 55426.85 88888.00 2007-04-30 19:25:12.625 120 12302.10 77.50 55426.82 88888.00 2007-04-30 19:25:12.750 120 12302.12 77.50 55426.85 88888.00 2007-04-30 19:25:12.875 120 12302.05 77.47 55426.88 88888.00 2007-04-30 19:25:13.000 120 12302.08 77.45 55426.90 88888.00 2007-04-30 19:25:13.125 120 12302.08 77.47 55426.93 88888.00 2007-04-30 19:25:13.250 120 12302.10 77.50 55426.97 88888.00 2007-04-30 19:25:13.375 120 12302.10 77.47 55426.97 88888.00 2007-04-30 19:25:13.500 120 12302.05 77.47 55426.95 88888.00 2007-04-30 19:25:13.625 120 12302.05 77.40 55426.93 88888.00 2007-04-30 19:25:13.750 120 12302.05 77.38 55426.97 88888.00 2007-04-30 19:25:13.875 120 12302.10 77.45 55426.97 88888.00 2007-04-30 19:25:14.000 120 12302.10 77.42 55426.95 88888.00 2007-04-30 19:25:14.125 120 12302.08 77.33 55426.95 88888.00 2007-04-30 19:25:14.250 120 12302.02 77.35 55426.97 88888.00 2007-04-30 19:25:14.375 120 12302.08 77.40 55427.00 88888.00 2007-04-30 19:25:14.500 120 12302.17 77.38 55427.03 88888.00 2007-04-30 19:25:14.625 120 12302.17 77.30 55427.00 88888.00 2007-04-30 19:25:14.750 120 12302.10 77.25 55427.00 88888.00 2007-04-30 19:25:14.875 120 12302.08 77.28 55427.00 88888.00 2007-04-30 19:25:15.000 120 12302.10 77.33 55427.00 88888.00 2007-04-30 19:25:15.125 120 12302.15 77.35 55427.03 88888.00 2007-04-30 19:25:15.250 120 12302.10 77.30 55427.00 88888.00 2007-04-30 19:25:15.375 120 12301.98 77.30 55427.00 88888.00 2007-04-30 19:25:15.500 120 12301.92 77.25 55427.00 88888.00 2007-04-30 19:25:15.625 120 12302.05 77.25 55427.03 88888.00 2007-04-30 19:25:15.750 120 12302.08 77.30 55427.05 88888.00 2007-04-30 19:25:15.875 120 12301.95 77.30 55427.07 88888.00 2007-04-30 19:25:16.000 120 12301.98 77.25 55427.07 88888.00 2007-04-30 19:25:16.125 120 12302.05 77.25 55427.12 88888.00 2007-04-30 19:25:16.250 120 12301.90 77.22 55427.10 88888.00 2007-04-30 19:25:16.375 120 12301.90 77.28 55427.10 88888.00 2007-04-30 19:25:16.500 120 12301.98 77.25 55427.10 88888.00 2007-04-30 19:25:16.625 120 12301.98 77.30 55427.10 88888.00 2007-04-30 19:25:16.750 120 12301.95 77.28 55427.10 88888.00 2007-04-30 19:25:16.875 120 12301.95 77.22 55427.10 88888.00 2007-04-30 19:25:17.000 120 12302.00 77.22 55427.12 88888.00 2007-04-30 19:25:17.125 120 12302.10 77.25 55427.12 88888.00 2007-04-30 19:25:17.250 120 12302.05 77.22 55427.15 88888.00 2007-04-30 19:25:17.375 120 12301.98 77.20 55427.12 88888.00 2007-04-30 19:25:17.500 120 12301.92 77.20 55427.15 88888.00 2007-04-30 19:25:17.625 120 12301.85 77.15 55427.10 88888.00 2007-04-30 19:25:17.750 120 12301.90 77.17 55427.10 88888.00 2007-04-30 19:25:17.875 120 12302.00 77.22 55427.15 88888.00 2007-04-30 19:25:18.000 120 12302.00 77.22 55427.12 88888.00 2007-04-30 19:25:18.125 120 12301.95 77.20 55427.12 88888.00 2007-04-30 19:25:18.250 120 12301.88 77.15 55427.15 88888.00 2007-04-30 19:25:18.375 120 12301.92 77.17 55427.15 88888.00 2007-04-30 19:25:18.500 120 12301.98 77.20 55427.18 88888.00 2007-04-30 19:25:18.625 120 12302.00 77.22 55427.18 88888.00 2007-04-30 19:25:18.750 120 12301.98 77.15 55427.18 88888.00 2007-04-30 19:25:18.875 120 12301.98 77.15 55427.18 88888.00 2007-04-30 19:25:19.000 120 12302.00 77.17 55427.20 88888.00 2007-04-30 19:25:19.125 120 12302.00 77.20 55427.22 88888.00 2007-04-30 19:25:19.250 120 12301.98 77.20 55427.22 88888.00 2007-04-30 19:25:19.375 120 12302.02 77.20 55427.20 88888.00 2007-04-30 19:25:19.500 120 12302.00 77.22 55427.22 88888.00 2007-04-30 19:25:19.625 120 12302.10 77.28 55427.20 88888.00 2007-04-30 19:25:19.750 120 12302.02 77.25 55427.22 88888.00 2007-04-30 19:25:19.875 120 12301.95 77.17 55427.20 88888.00 2007-04-30 19:25:20.000 120 12302.00 77.20 55427.20 88888.00 2007-04-30 19:25:20.125 120 12302.05 77.25 55427.22 88888.00 2007-04-30 19:25:20.250 120 12302.05 77.28 55427.25 88888.00 2007-04-30 19:25:20.375 120 12302.05 77.30 55427.22 88888.00 2007-04-30 19:25:20.500 120 12302.00 77.30 55427.22 88888.00 2007-04-30 19:25:20.625 120 12302.05 77.30 55427.22 88888.00 2007-04-30 19:25:20.750 120 12302.05 77.25 55427.25 88888.00 2007-04-30 19:25:20.875 120 12302.05 77.25 55427.25 88888.00 2007-04-30 19:25:21.000 120 12302.05 77.25 55427.20 88888.00 2007-04-30 19:25:21.125 120 12302.10 77.28 55427.25 88888.00 2007-04-30 19:25:21.250 120 12302.17 77.28 55427.25 88888.00 2007-04-30 19:25:21.375 120 12302.15 77.28 55427.25 88888.00 2007-04-30 19:25:21.500 120 12302.12 77.25 55427.25 88888.00 2007-04-30 19:25:21.625 120 12302.10 77.28 55427.25 88888.00 2007-04-30 19:25:21.750 120 12302.10 77.28 55427.22 88888.00 2007-04-30 19:25:21.875 120 12302.15 77.28 55427.22 88888.00 2007-04-30 19:25:22.000 120 12302.27 77.28 55427.22 88888.00 2007-04-30 19:25:22.125 120 12302.25 77.30 55427.25 88888.00 2007-04-30 19:25:22.250 120 12302.25 77.30 55427.25 88888.00 2007-04-30 19:25:22.375 120 12302.30 77.33 55427.25 88888.00 2007-04-30 19:25:22.500 120 12302.33 77.38 55427.30 88888.00 2007-04-30 19:25:22.625 120 12302.33 77.38 55427.25 88888.00 2007-04-30 19:25:22.750 120 12302.27 77.40 55427.25 88888.00 2007-04-30 19:25:22.875 120 12302.30 77.40 55427.25 88888.00 2007-04-30 19:25:23.000 120 12302.38 77.47 55427.28 88888.00 2007-04-30 19:25:23.125 120 12302.50 77.47 55427.30 88888.00 2007-04-30 19:25:23.250 120 12302.50 77.45 55427.30 88888.00 2007-04-30 19:25:23.375 120 12302.52 77.45 55427.30 88888.00 2007-04-30 19:25:23.500 120 12302.52 77.45 55427.30 88888.00 2007-04-30 19:25:23.625 120 12302.60 77.50 55427.30 88888.00 2007-04-30 19:25:23.750 120 12302.62 77.50 55427.30 88888.00 2007-04-30 19:25:23.875 120 12302.52 77.47 55427.28 88888.00 2007-04-30 19:25:24.000 120 12302.50 77.45 55427.28 88888.00 2007-04-30 19:25:24.125 120 12302.60 77.47 55427.30 88888.00 2007-04-30 19:25:24.250 120 12302.70 77.47 55427.32 88888.00 2007-04-30 19:25:24.375 120 12302.75 77.50 55427.30 88888.00 2007-04-30 19:25:24.500 120 12302.75 77.53 55427.28 88888.00 2007-04-30 19:25:24.625 120 12302.80 77.53 55427.28 88888.00 2007-04-30 19:25:24.750 120 12302.73 77.53 55427.28 88888.00 2007-04-30 19:25:24.875 120 12302.75 77.55 55427.32 88888.00 2007-04-30 19:25:25.000 120 12302.88 77.60 55427.35 88888.00 2007-04-30 19:25:25.125 120 12302.98 77.60 55427.35 88888.00 2007-04-30 19:25:25.250 120 12302.85 77.53 55427.32 88888.00 2007-04-30 19:25:25.375 120 12302.90 77.55 55427.30 88888.00 2007-04-30 19:25:25.500 120 12302.90 77.58 55427.30 88888.00 2007-04-30 19:25:25.625 120 12302.90 77.58 55427.30 88888.00 2007-04-30 19:25:25.750 120 12302.92 77.62 55427.30 88888.00 2007-04-30 19:25:25.875 120 12302.85 77.67 55427.32 88888.00 2007-04-30 19:25:26.000 120 12302.90 77.70 55427.30 88888.00 2007-04-30 19:25:26.125 120 12302.92 77.75 55427.32 88888.00 2007-04-30 19:25:26.250 120 12302.95 77.70 55427.32 88888.00 2007-04-30 19:25:26.375 120 12303.05 77.70 55427.30 88888.00 2007-04-30 19:25:26.500 120 12303.08 77.72 55427.30 88888.00 2007-04-30 19:25:26.625 120 12303.08 77.70 55427.30 88888.00 2007-04-30 19:25:26.750 120 12303.08 77.78 55427.38 88888.00 2007-04-30 19:25:26.875 120 12303.08 77.75 55427.35 88888.00 2007-04-30 19:25:27.000 120 12303.17 77.78 55427.32 88888.00 2007-04-30 19:25:27.125 120 12303.20 77.80 55427.35 88888.00 2007-04-30 19:25:27.250 120 12303.20 77.80 55427.35 88888.00 2007-04-30 19:25:27.375 120 12303.30 77.88 55427.32 88888.00 2007-04-30 19:25:27.500 120 12303.38 77.88 55427.35 88888.00 2007-04-30 19:25:27.625 120 12303.48 77.88 55427.35 88888.00 2007-04-30 19:25:27.750 120 12303.52 77.90 55427.32 88888.00 2007-04-30 19:25:27.875 120 12303.55 77.85 55427.30 88888.00 2007-04-30 19:25:28.000 120 12303.52 77.92 55427.30 88888.00 2007-04-30 19:25:28.125 120 12303.50 77.92 55427.30 88888.00 2007-04-30 19:25:28.250 120 12303.45 77.92 55427.32 88888.00 2007-04-30 19:25:28.375 120 12303.55 78.00 55427.30 88888.00 2007-04-30 19:25:28.500 120 12303.65 78.00 55427.32 88888.00 2007-04-30 19:25:28.625 120 12303.67 78.00 55427.30 88888.00 2007-04-30 19:25:28.750 120 12303.62 78.05 55427.30 88888.00 2007-04-30 19:25:28.875 120 12303.55 78.05 55427.32 88888.00 2007-04-30 19:25:29.000 120 12303.62 78.10 55427.30 88888.00 2007-04-30 19:25:29.125 120 12303.75 78.15 55427.35 88888.00 2007-04-30 19:25:29.250 120 12303.80 78.15 55427.32 88888.00 2007-04-30 19:25:29.375 120 12303.80 78.10 55427.30 88888.00 2007-04-30 19:25:29.500 120 12303.77 78.12 55427.32 88888.00 2007-04-30 19:25:29.625 120 12303.73 78.20 55427.35 88888.00 2007-04-30 19:25:29.750 120 12303.70 78.20 55427.35 88888.00 2007-04-30 19:25:29.875 120 12303.75 78.17 55427.35 88888.00 2007-04-30 19:25:30.000 120 12303.85 78.17 55427.35 88888.00 2007-04-30 19:25:30.125 120 12303.85 78.15 55427.32 88888.00 2007-04-30 19:25:30.250 120 12303.88 78.22 55427.35 88888.00 2007-04-30 19:25:30.375 120 12303.92 78.30 55427.38 88888.00 2007-04-30 19:25:30.500 120 12303.98 78.25 55427.35 88888.00 2007-04-30 19:25:30.625 120 12303.95 78.25 55427.35 88888.00 2007-04-30 19:25:30.750 120 12303.98 78.35 55427.35 88888.00 2007-04-30 19:25:30.875 120 12303.98 78.33 55427.32 88888.00 2007-04-30 19:25:31.000 120 12303.98 78.38 55427.32 88888.00 2007-04-30 19:25:31.125 120 12304.02 78.40 55427.35 88888.00 2007-04-30 19:25:31.250 120 12304.08 78.40 55427.38 88888.00 2007-04-30 19:25:31.375 120 12304.17 78.42 55427.38 88888.00 2007-04-30 19:25:31.500 120 12304.15 78.40 55427.32 88888.00 2007-04-30 19:25:31.625 120 12304.12 78.45 55427.35 88888.00 2007-04-30 19:25:31.750 120 12304.15 78.53 55427.38 88888.00 2007-04-30 19:25:31.875 120 12304.20 78.50 55427.35 88888.00 2007-04-30 19:25:32.000 120 12304.20 78.55 55427.35 88888.00 2007-04-30 19:25:32.125 120 12304.20 78.58 55427.35 88888.00 2007-04-30 19:25:32.250 120 12304.23 78.53 55427.35 88888.00 2007-04-30 19:25:32.375 120 12304.35 78.60 55427.40 88888.00 2007-04-30 19:25:32.500 120 12304.42 78.60 55427.38 88888.00 2007-04-30 19:25:32.625 120 12304.45 78.55 55427.35 88888.00 2007-04-30 19:25:32.750 120 12304.48 78.65 55427.38 88888.00 2007-04-30 19:25:32.875 120 12304.55 78.72 55427.35 88888.00 2007-04-30 19:25:33.000 120 12304.58 78.65 55427.32 88888.00 2007-04-30 19:25:33.125 120 12304.52 78.60 55427.35 88888.00 2007-04-30 19:25:33.250 120 12304.52 78.67 55427.35 88888.00 2007-04-30 19:25:33.375 120 12304.62 78.70 55427.32 88888.00 2007-04-30 19:25:33.500 120 12304.65 78.67 55427.38 88888.00 2007-04-30 19:25:33.625 120 12304.58 78.75 55427.38 88888.00 2007-04-30 19:25:33.750 120 12304.65 78.80 55427.38 88888.00 2007-04-30 19:25:33.875 120 12304.62 78.83 55427.38 88888.00 2007-04-30 19:25:34.000 120 12304.60 78.83 55427.38 88888.00 2007-04-30 19:25:34.125 120 12304.67 78.85 55427.40 88888.00 2007-04-30 19:25:34.250 120 12304.70 78.83 55427.35 88888.00 2007-04-30 19:25:34.375 120 12304.77 78.83 55427.38 88888.00 2007-04-30 19:25:34.500 120 12304.80 78.88 55427.43 88888.00 2007-04-30 19:25:34.625 120 12304.85 78.95 55427.45 88888.00 2007-04-30 19:25:34.750 120 12304.88 79.00 55427.43 88888.00 2007-04-30 19:25:34.875 120 12304.85 78.97 55427.40 88888.00 2007-04-30 19:25:35.000 120 12304.88 79.00 55427.40 88888.00 2007-04-30 19:25:35.125 120 12304.98 79.10 55427.40 88888.00 2007-04-30 19:25:35.250 120 12304.95 79.08 55427.43 88888.00 2007-04-30 19:25:35.375 120 12304.92 79.05 55427.40 88888.00 2007-04-30 19:25:35.500 120 12304.92 79.08 55427.40 88888.00 2007-04-30 19:25:35.625 120 12304.95 79.15 55427.40 88888.00 2007-04-30 19:25:35.750 120 12304.92 79.17 55427.40 88888.00 2007-04-30 19:25:35.875 120 12304.95 79.12 55427.40 88888.00 2007-04-30 19:25:36.000 120 12305.02 79.08 55427.43 88888.00 2007-04-30 19:25:36.125 120 12304.98 79.08 55427.40 88888.00 2007-04-30 19:25:36.250 120 12305.00 79.15 55427.45 88888.00 2007-04-30 19:25:36.375 120 12305.10 79.25 55427.43 88888.00 2007-04-30 19:25:36.500 120 12305.17 79.25 55427.43 88888.00 2007-04-30 19:25:36.625 120 12305.25 79.22 55427.43 88888.00 2007-04-30 19:25:36.750 120 12305.27 79.28 55427.45 88888.00 2007-04-30 19:25:36.875 120 12305.25 79.28 55427.45 88888.00 2007-04-30 19:25:37.000 120 12305.25 79.25 55427.43 88888.00 2007-04-30 19:25:37.125 120 12305.40 79.30 55427.38 88888.00 2007-04-30 19:25:37.250 120 12305.48 79.33 55427.45 88888.00 2007-04-30 19:25:37.375 120 12305.50 79.38 55427.43 88888.00 2007-04-30 19:25:37.500 120 12305.45 79.38 55427.43 88888.00 2007-04-30 19:25:37.625 120 12305.48 79.38 55427.40 88888.00 2007-04-30 19:25:37.750 120 12305.48 79.35 55427.38 88888.00 2007-04-30 19:25:37.875 120 12305.48 79.38 55427.40 88888.00 2007-04-30 19:25:38.000 120 12305.52 79.45 55427.40 88888.00 2007-04-30 19:25:38.125 120 12305.65 79.50 55427.43 88888.00 2007-04-30 19:25:38.250 120 12305.70 79.53 55427.45 88888.00 2007-04-30 19:25:38.375 120 12305.65 79.55 55427.45 88888.00 2007-04-30 19:25:38.500 120 12305.70 79.65 55427.47 88888.00 2007-04-30 19:25:38.625 120 12305.67 79.62 55427.47 88888.00 2007-04-30 19:25:38.750 120 12305.65 79.55 55427.43 88888.00 2007-04-30 19:25:38.875 120 12305.75 79.58 55427.43 88888.00 2007-04-30 19:25:39.000 120 12305.75 79.65 55427.47 88888.00 2007-04-30 19:25:39.125 120 12305.80 79.65 55427.47 88888.00 2007-04-30 19:25:39.250 120 12305.85 79.58 55427.45 88888.00 2007-04-30 19:25:39.375 120 12305.88 79.60 55427.45 88888.00 2007-04-30 19:25:39.500 120 12305.85 79.67 55427.45 88888.00 2007-04-30 19:25:39.625 120 12305.88 79.72 55427.47 88888.00 2007-04-30 19:25:39.750 120 12305.88 79.72 55427.47 88888.00 2007-04-30 19:25:39.875 120 12305.92 79.70 55427.50 88888.00 2007-04-30 19:25:40.000 120 12305.95 79.70 55427.47 88888.00 2007-04-30 19:25:40.125 120 12306.00 79.75 55427.50 88888.00 2007-04-30 19:25:40.250 120 12306.02 79.78 55427.53 88888.00 2007-04-30 19:25:40.375 120 12306.08 79.78 55427.50 88888.00 2007-04-30 19:25:40.500 120 12306.08 79.80 55427.50 88888.00 2007-04-30 19:25:40.625 120 12306.23 79.92 55427.55 88888.00 2007-04-30 19:25:40.750 120 12306.25 79.85 55427.53 88888.00 2007-04-30 19:25:40.875 120 12306.15 79.75 55427.47 88888.00 2007-04-30 19:25:41.000 120 12306.10 79.75 55427.47 88888.00 2007-04-30 19:25:41.125 120 12306.17 79.85 55427.50 88888.00 2007-04-30 19:25:41.250 120 12306.25 79.88 55427.53 88888.00 2007-04-30 19:25:41.375 120 12306.33 79.92 55427.55 88888.00 2007-04-30 19:25:41.500 120 12306.27 79.88 55427.55 88888.00 2007-04-30 19:25:41.625 120 12306.35 79.92 55427.53 88888.00 2007-04-30 19:25:41.750 120 12306.33 79.90 55427.50 88888.00 2007-04-30 19:25:41.875 120 12306.30 79.90 55427.53 88888.00 2007-04-30 19:25:42.000 120 12306.30 79.95 55427.55 88888.00 2007-04-30 19:25:42.125 120 12306.33 79.95 55427.57 88888.00 2007-04-30 19:25:42.250 120 12306.38 79.92 55427.57 88888.00 2007-04-30 19:25:42.375 120 12306.42 79.97 55427.57 88888.00 2007-04-30 19:25:42.500 120 12306.42 79.97 55427.57 88888.00 2007-04-30 19:25:42.625 120 12306.42 79.97 55427.60 88888.00 2007-04-30 19:25:42.750 120 12306.42 80.00 55427.60 88888.00 2007-04-30 19:25:42.875 120 12306.48 80.00 55427.60 88888.00 2007-04-30 19:25:43.000 120 12306.48 79.95 55427.60 88888.00 2007-04-30 19:25:43.125 120 12306.50 79.97 55427.60 88888.00 2007-04-30 19:25:43.250 120 12306.58 80.00 55427.65 88888.00 2007-04-30 19:25:43.375 120 12306.62 80.03 55427.62 88888.00 2007-04-30 19:25:43.500 120 12306.67 80.05 55427.62 88888.00 2007-04-30 19:25:43.625 120 12306.62 80.03 55427.62 88888.00 2007-04-30 19:25:43.750 120 12306.62 80.03 55427.62 88888.00 2007-04-30 19:25:43.875 120 12306.65 80.00 55427.62 88888.00 2007-04-30 19:25:44.000 120 12306.60 80.03 55427.62 88888.00 2007-04-30 19:25:44.125 120 12306.65 80.10 55427.65 88888.00 2007-04-30 19:25:44.250 120 12306.70 80.10 55427.68 88888.00 2007-04-30 19:25:44.375 120 12306.70 80.05 55427.68 88888.00 2007-04-30 19:25:44.500 120 12306.73 80.05 55427.68 88888.00 2007-04-30 19:25:44.625 120 12306.77 80.05 55427.68 88888.00 2007-04-30 19:25:44.750 120 12306.75 80.03 55427.70 88888.00 2007-04-30 19:25:44.875 120 12306.80 80.03 55427.68 88888.00 2007-04-30 19:25:45.000 120 12306.75 80.00 55427.65 88888.00 2007-04-30 19:25:45.125 120 12306.73 79.97 55427.68 88888.00 2007-04-30 19:25:45.250 120 12306.80 80.00 55427.70 88888.00 2007-04-30 19:25:45.375 120 12306.95 80.00 55427.70 88888.00 2007-04-30 19:25:45.500 120 12306.92 80.00 55427.68 88888.00 2007-04-30 19:25:45.625 120 12306.98 80.00 55427.68 88888.00 2007-04-30 19:25:45.750 120 12307.02 80.05 55427.72 88888.00 2007-04-30 19:25:45.875 120 12307.02 80.00 55427.72 88888.00 2007-04-30 19:25:46.000 120 12307.02 79.97 55427.72 88888.00 2007-04-30 19:25:46.125 120 12307.10 79.97 55427.72 88888.00 2007-04-30 19:25:46.250 120 12307.15 80.03 55427.75 88888.00 2007-04-30 19:25:46.375 120 12307.23 80.08 55427.78 88888.00 2007-04-30 19:25:46.500 120 12307.25 80.08 55427.80 88888.00 2007-04-30 19:25:46.625 120 12307.20 80.03 55427.75 88888.00 2007-04-30 19:25:46.750 120 12307.17 79.97 55427.75 88888.00 2007-04-30 19:25:46.875 120 12307.15 80.00 55427.78 88888.00 2007-04-30 19:25:47.000 120 12307.17 79.95 55427.78 88888.00 2007-04-30 19:25:47.125 120 12307.15 79.92 55427.80 88888.00 2007-04-30 19:25:47.250 120 12307.17 79.90 55427.80 88888.00 2007-04-30 19:25:47.375 120 12307.20 79.88 55427.80 88888.00 2007-04-30 19:25:47.500 120 12307.20 79.95 55427.82 88888.00 2007-04-30 19:25:47.625 120 12307.25 79.92 55427.85 88888.00 2007-04-30 19:25:47.750 120 12307.23 79.90 55427.85 88888.00 2007-04-30 19:25:47.875 120 12307.20 79.95 55427.88 88888.00 2007-04-30 19:25:48.000 120 12307.25 79.97 55427.90 88888.00 2007-04-30 19:25:48.125 120 12307.27 79.90 55427.85 88888.00 2007-04-30 19:25:48.250 120 12307.23 79.83 55427.82 88888.00 2007-04-30 19:25:48.375 120 12307.23 79.85 55427.82 88888.00 2007-04-30 19:25:48.500 120 12307.30 79.85 55427.90 88888.00 2007-04-30 19:25:48.625 120 12307.33 79.88 55427.90 88888.00 2007-04-30 19:25:48.750 120 12307.33 79.78 55427.90 88888.00 2007-04-30 19:25:48.875 120 12307.30 79.75 55427.88 88888.00 2007-04-30 19:25:49.000 120 12307.25 79.72 55427.90 88888.00 2007-04-30 19:25:49.125 120 12307.25 79.70 55427.93 88888.00 2007-04-30 19:25:49.250 120 12307.27 79.65 55427.93 88888.00 2007-04-30 19:25:49.375 120 12307.33 79.65 55427.93 88888.00 2007-04-30 19:25:49.500 120 12307.27 79.65 55427.95 88888.00 2007-04-30 19:25:49.625 120 12307.25 79.67 55427.95 88888.00 2007-04-30 19:25:49.750 120 12307.23 79.60 55427.97 88888.00 2007-04-30 19:25:49.875 120 12307.27 79.58 55428.00 88888.00 2007-04-30 19:25:50.000 120 12307.33 79.55 55427.97 88888.00 2007-04-30 19:25:50.125 120 12307.33 79.60 55428.00 88888.00 2007-04-30 19:25:50.250 120 12307.40 79.55 55428.03 88888.00 2007-04-30 19:25:50.375 120 12307.45 79.53 55428.05 88888.00 2007-04-30 19:25:50.500 120 12307.45 79.53 55428.03 88888.00 2007-04-30 19:25:50.625 120 12307.45 79.53 55428.05 88888.00 2007-04-30 19:25:50.750 120 12307.35 79.47 55428.00 88888.00 2007-04-30 19:25:50.875 120 12307.35 79.45 55428.03 88888.00 2007-04-30 19:25:51.000 120 12307.38 79.47 55428.05 88888.00 2007-04-30 19:25:51.125 120 12307.48 79.40 55428.05 88888.00 2007-04-30 19:25:51.250 120 12307.42 79.33 55428.05 88888.00 2007-04-30 19:25:51.375 120 12307.50 79.30 55428.07 88888.00 2007-04-30 19:25:51.500 120 12307.50 79.28 55428.10 88888.00 2007-04-30 19:25:51.625 120 12307.48 79.30 55428.12 88888.00 2007-04-30 19:25:51.750 120 12307.42 79.25 55428.10 88888.00 2007-04-30 19:25:51.875 120 12307.48 79.28 55428.12 88888.00 2007-04-30 19:25:52.000 120 12307.45 79.22 55428.12 88888.00 2007-04-30 19:25:52.125 120 12307.40 79.20 55428.15 88888.00 2007-04-30 19:25:52.250 120 12307.48 79.20 55428.18 88888.00 2007-04-30 19:25:52.375 120 12307.52 79.20 55428.18 88888.00 2007-04-30 19:25:52.500 120 12307.48 79.12 55428.15 88888.00 2007-04-30 19:25:52.625 120 12307.48 79.12 55428.18 88888.00 2007-04-30 19:25:52.750 120 12307.58 79.12 55428.20 88888.00 2007-04-30 19:25:52.875 120 12307.62 79.12 55428.22 88888.00 2007-04-30 19:25:53.000 120 12307.55 79.03 55428.20 88888.00 2007-04-30 19:25:53.125 120 12307.45 79.00 55428.22 88888.00 2007-04-30 19:25:53.250 120 12307.50 78.92 55428.25 88888.00 2007-04-30 19:25:53.375 120 12307.65 79.03 55428.25 88888.00 2007-04-30 19:25:53.500 120 12307.73 79.00 55428.30 88888.00 2007-04-30 19:25:53.625 120 12307.70 78.97 55428.30 88888.00 2007-04-30 19:25:53.750 120 12307.60 78.90 55428.30 88888.00 2007-04-30 19:25:53.875 120 12307.62 78.90 55428.30 88888.00 2007-04-30 19:25:54.000 120 12307.70 78.92 55428.32 88888.00 2007-04-30 19:25:54.125 120 12307.67 78.85 55428.32 88888.00 2007-04-30 19:25:54.250 120 12307.62 78.83 55428.35 88888.00 2007-04-30 19:25:54.375 120 12307.70 78.83 55428.38 88888.00 2007-04-30 19:25:54.500 120 12307.65 78.80 55428.40 88888.00 2007-04-30 19:25:54.625 120 12307.67 78.80 55428.40 88888.00 2007-04-30 19:25:54.750 120 12307.62 78.72 55428.40 88888.00 2007-04-30 19:25:54.875 120 12307.67 78.75 55428.43 88888.00 2007-04-30 19:25:55.000 120 12307.73 78.75 55428.45 88888.00 2007-04-30 19:25:55.125 120 12307.80 78.72 55428.45 88888.00 2007-04-30 19:25:55.250 120 12307.75 78.62 55428.45 88888.00 2007-04-30 19:25:55.375 120 12307.75 78.62 55428.45 88888.00 2007-04-30 19:25:55.500 120 12307.73 78.60 55428.43 88888.00 2007-04-30 19:25:55.625 120 12307.75 78.58 55428.45 88888.00 2007-04-30 19:25:55.750 120 12307.70 78.60 55428.53 88888.00 2007-04-30 19:25:55.875 120 12307.77 78.65 55428.55 88888.00 2007-04-30 19:25:56.000 120 12307.75 78.58 55428.50 88888.00 2007-04-30 19:25:56.125 120 12307.75 78.50 55428.50 88888.00 2007-04-30 19:25:56.250 120 12307.75 78.45 55428.53 88888.00 2007-04-30 19:25:56.375 120 12307.83 78.47 55428.50 88888.00 2007-04-30 19:25:56.500 120 12307.88 78.45 55428.57 88888.00 2007-04-30 19:25:56.625 120 12307.88 78.47 55428.60 88888.00 2007-04-30 19:25:56.750 120 12307.80 78.45 55428.60 88888.00 2007-04-30 19:25:56.875 120 12307.70 78.45 55428.57 88888.00 2007-04-30 19:25:57.000 120 12307.62 78.38 55428.57 88888.00 2007-04-30 19:25:57.125 120 12307.60 78.38 55428.57 88888.00 2007-04-30 19:25:57.250 120 12307.70 78.33 55428.62 88888.00 2007-04-30 19:25:57.375 120 12307.75 78.28 55428.65 88888.00 2007-04-30 19:25:57.500 120 12307.83 78.30 55428.68 88888.00 2007-04-30 19:25:57.625 120 12307.85 78.28 55428.65 88888.00 2007-04-30 19:25:57.750 120 12307.83 78.25 55428.65 88888.00 2007-04-30 19:25:57.875 120 12307.80 78.22 55428.62 88888.00 2007-04-30 19:25:58.000 120 12307.83 78.25 55428.68 88888.00 2007-04-30 19:25:58.125 120 12307.88 78.30 55428.75 88888.00 2007-04-30 19:25:58.250 120 12307.88 78.25 55428.75 88888.00 2007-04-30 19:25:58.375 120 12307.85 78.20 55428.72 88888.00 2007-04-30 19:25:58.500 120 12307.88 78.20 55428.70 88888.00 2007-04-30 19:25:58.625 120 12307.80 78.20 55428.70 88888.00 2007-04-30 19:25:58.750 120 12307.77 78.20 55428.78 88888.00 2007-04-30 19:25:58.875 120 12307.88 78.20 55428.80 88888.00 2007-04-30 19:25:59.000 120 12307.85 78.08 55428.78 88888.00 2007-04-30 19:25:59.125 120 12307.77 78.00 55428.78 88888.00 2007-04-30 19:25:59.250 120 12307.80 78.00 55428.80 88888.00 2007-04-30 19:25:59.375 120 12307.90 78.05 55428.82 88888.00 2007-04-30 19:25:59.500 120 12307.88 78.08 55428.82 88888.00 2007-04-30 19:25:59.625 120 12307.85 78.10 55428.85 88888.00 2007-04-30 19:25:59.750 120 12307.90 78.10 55428.85 88888.00 2007-04-30 19:25:59.875 120 12307.88 78.05 55428.85 88888.00 2007-04-30 19:26:00.000 120 12307.83 78.08 55428.85 88888.00 2007-04-30 19:26:00.125 120 12307.90 78.03 55428.85 88888.00 2007-04-30 19:26:00.250 120 12307.92 77.92 55428.85 88888.00 2007-04-30 19:26:00.375 120 12307.92 77.97 55428.85 88888.00 2007-04-30 19:26:00.500 120 12307.92 78.03 55428.93 88888.00 2007-04-30 19:26:00.625 120 12307.95 78.03 55428.95 88888.00 2007-04-30 19:26:00.750 120 12307.90 77.95 55428.95 88888.00 2007-04-30 19:26:00.875 120 12307.90 77.90 55428.97 88888.00 2007-04-30 19:26:01.000 120 12307.85 77.88 55428.95 88888.00 2007-04-30 19:26:01.125 120 12307.85 77.90 55428.95 88888.00 2007-04-30 19:26:01.250 120 12307.77 77.90 55428.95 88888.00 2007-04-30 19:26:01.375 120 12307.77 77.85 55428.97 88888.00 2007-04-30 19:26:01.500 120 12307.77 77.88 55428.97 88888.00 2007-04-30 19:26:01.625 120 12307.90 77.97 55429.00 88888.00 2007-04-30 19:26:01.750 120 12307.92 77.92 55429.00 88888.00 2007-04-30 19:26:01.875 120 12307.90 77.90 55429.03 88888.00 2007-04-30 19:26:02.000 120 12307.90 77.85 55429.00 88888.00 2007-04-30 19:26:02.125 120 12307.92 77.90 55429.00 88888.00 2007-04-30 19:26:02.250 120 12307.95 77.88 55429.00 88888.00 2007-04-30 19:26:02.375 120 12307.90 77.83 55429.00 88888.00 2007-04-30 19:26:02.500 120 12307.90 77.83 55429.00 88888.00 2007-04-30 19:26:02.625 120 12307.92 77.83 55429.05 88888.00 2007-04-30 19:26:02.750 120 12307.92 77.83 55429.05 88888.00 2007-04-30 19:26:02.875 120 12307.85 77.83 55429.05 88888.00 2007-04-30 19:26:03.000 120 12307.85 77.83 55429.07 88888.00 2007-04-30 19:26:03.125 120 12307.90 77.80 55429.07 88888.00 2007-04-30 19:26:03.250 120 12307.88 77.72 55429.07 88888.00 2007-04-30 19:26:03.375 120 12307.88 77.80 55429.12 88888.00 2007-04-30 19:26:03.500 120 12307.88 77.85 55429.12 88888.00 2007-04-30 19:26:03.625 120 12307.85 77.72 55429.10 88888.00 2007-04-30 19:26:03.750 120 12307.90 77.70 55429.10 88888.00 2007-04-30 19:26:03.875 120 12307.95 77.78 55429.12 88888.00 2007-04-30 19:26:04.000 120 12308.00 77.78 55429.10 88888.00 2007-04-30 19:26:04.125 120 12308.00 77.80 55429.15 88888.00 2007-04-30 19:26:04.250 120 12308.00 77.72 55429.15 88888.00 2007-04-30 19:26:04.375 120 12308.08 77.80 55429.18 88888.00 2007-04-30 19:26:04.500 120 12308.12 77.83 55429.20 88888.00 2007-04-30 19:26:04.625 120 12308.05 77.80 55429.18 88888.00 2007-04-30 19:26:04.750 120 12308.02 77.78 55429.20 88888.00 2007-04-30 19:26:04.875 120 12308.05 77.80 55429.25 88888.00 2007-04-30 19:26:05.000 120 12308.00 77.78 55429.20 88888.00 2007-04-30 19:26:05.125 120 12308.02 77.78 55429.20 88888.00 2007-04-30 19:26:05.250 120 12308.00 77.83 55429.22 88888.00 2007-04-30 19:26:05.375 120 12308.10 77.83 55429.25 88888.00 2007-04-30 19:26:05.500 120 12308.12 77.83 55429.28 88888.00 2007-04-30 19:26:05.625 120 12308.12 77.80 55429.28 88888.00 2007-04-30 19:26:05.750 120 12308.10 77.75 55429.28 88888.00 2007-04-30 19:26:05.875 120 12308.08 77.78 55429.30 88888.00 2007-04-30 19:26:06.000 120 12308.08 77.70 55429.30 88888.00 2007-04-30 19:26:06.125 120 12308.15 77.72 55429.32 88888.00 2007-04-30 19:26:06.250 120 12308.20 77.72 55429.35 88888.00 2007-04-30 19:26:06.375 120 12308.23 77.67 55429.35 88888.00 2007-04-30 19:26:06.500 120 12308.17 77.70 55429.35 88888.00 2007-04-30 19:26:06.625 120 12308.25 77.75 55429.35 88888.00 2007-04-30 19:26:06.750 120 12308.23 77.78 55429.38 88888.00 2007-04-30 19:26:06.875 120 12308.23 77.72 55429.38 88888.00 2007-04-30 19:26:07.000 120 12308.20 77.67 55429.35 88888.00 2007-04-30 19:26:07.125 120 12308.23 77.70 55429.38 88888.00 2007-04-30 19:26:07.250 120 12308.23 77.67 55429.38 88888.00 2007-04-30 19:26:07.375 120 12308.25 77.75 55429.38 88888.00 2007-04-30 19:26:07.500 120 12308.20 77.72 55429.38 88888.00 2007-04-30 19:26:07.625 120 12308.15 77.65 55429.35 88888.00 2007-04-30 19:26:07.750 120 12308.20 77.72 55429.40 88888.00 2007-04-30 19:26:07.875 120 12308.20 77.67 55429.38 88888.00 2007-04-30 19:26:08.000 120 12308.30 77.62 55429.38 88888.00 2007-04-30 19:26:08.125 120 12308.25 77.62 55429.38 88888.00 2007-04-30 19:26:08.250 120 12308.23 77.65 55429.43 88888.00 2007-04-30 19:26:08.375 120 12308.30 77.67 55429.45 88888.00 2007-04-30 19:26:08.500 120 12308.33 77.62 55429.45 88888.00 2007-04-30 19:26:08.625 120 12308.33 77.60 55429.47 88888.00 2007-04-30 19:26:08.750 120 12308.38 77.62 55429.45 88888.00 2007-04-30 19:26:08.875 120 12308.42 77.62 55429.50 88888.00 2007-04-30 19:26:09.000 120 12308.35 77.67 55429.50 88888.00 2007-04-30 19:26:09.125 120 12308.30 77.60 55429.50 88888.00 2007-04-30 19:26:09.250 120 12308.33 77.60 55429.50 88888.00 2007-04-30 19:26:09.375 120 12308.40 77.60 55429.50 88888.00 2007-04-30 19:26:09.500 120 12308.40 77.58 55429.50 88888.00 2007-04-30 19:26:09.625 120 12308.35 77.50 55429.53 88888.00 2007-04-30 19:26:09.750 120 12308.35 77.50 55429.50 88888.00 2007-04-30 19:26:09.875 120 12308.48 77.55 55429.55 88888.00 2007-04-30 19:26:10.000 120 12308.50 77.58 55429.57 88888.00 2007-04-30 19:26:10.125 120 12308.42 77.58 55429.57 88888.00 2007-04-30 19:26:10.250 120 12308.42 77.53 55429.60 88888.00 2007-04-30 19:26:10.375 120 12308.42 77.47 55429.57 88888.00 2007-04-30 19:26:10.500 120 12308.45 77.53 55429.62 88888.00 2007-04-30 19:26:10.625 120 12308.50 77.55 55429.62 88888.00 2007-04-30 19:26:10.750 120 12308.45 77.50 55429.60 88888.00 2007-04-30 19:26:10.875 120 12308.40 77.50 55429.60 88888.00 2007-04-30 19:26:11.000 120 12308.45 77.53 55429.62 88888.00 2007-04-30 19:26:11.125 120 12308.55 77.53 55429.65 88888.00 2007-04-30 19:26:11.250 120 12308.62 77.45 55429.68 88888.00 2007-04-30 19:26:11.375 120 12308.60 77.40 55429.62 88888.00 2007-04-30 19:26:11.500 120 12308.52 77.38 55429.62 88888.00 2007-04-30 19:26:11.625 120 12308.50 77.35 55429.60 88888.00 2007-04-30 19:26:11.750 120 12308.55 77.30 55429.60 88888.00 2007-04-30 19:26:11.875 120 12308.60 77.30 55429.62 88888.00 2007-04-30 19:26:12.000 120 12308.65 77.33 55429.68 88888.00 2007-04-30 19:26:12.125 120 12308.73 77.35 55429.65 88888.00 2007-04-30 19:26:12.250 120 12308.62 77.33 55429.65 88888.00 2007-04-30 19:26:12.375 120 12308.65 77.33 55429.65 88888.00 2007-04-30 19:26:12.500 120 12308.62 77.35 55429.70 88888.00 2007-04-30 19:26:12.625 120 12308.67 77.35 55429.72 88888.00 2007-04-30 19:26:12.750 120 12308.67 77.30 55429.72 88888.00 2007-04-30 19:26:12.875 120 12308.67 77.25 55429.72 88888.00 2007-04-30 19:26:13.000 120 12308.70 77.25 55429.72 88888.00 2007-04-30 19:26:13.125 120 12308.70 77.22 55429.70 88888.00 2007-04-30 19:26:13.250 120 12308.58 77.12 55429.70 88888.00 2007-04-30 19:26:13.375 120 12308.55 77.12 55429.70 88888.00 2007-04-30 19:26:13.500 120 12308.62 77.15 55429.72 88888.00 2007-04-30 19:26:13.625 120 12308.65 77.10 55429.70 88888.00 2007-04-30 19:26:13.750 120 12308.65 77.05 55429.72 88888.00 2007-04-30 19:26:13.875 120 12308.65 77.05 55429.75 88888.00 2007-04-30 19:26:14.000 120 12308.75 77.12 55429.78 88888.00 2007-04-30 19:26:14.125 120 12308.80 77.10 55429.78 88888.00 2007-04-30 19:26:14.250 120 12308.75 77.00 55429.78 88888.00 2007-04-30 19:26:14.375 120 12308.75 76.92 55429.75 88888.00 2007-04-30 19:26:14.500 120 12308.70 76.95 55429.80 88888.00 2007-04-30 19:26:14.625 120 12308.70 76.95 55429.80 88888.00 2007-04-30 19:26:14.750 120 12308.73 76.92 55429.80 88888.00 2007-04-30 19:26:14.875 120 12308.75 76.90 55429.80 88888.00 2007-04-30 19:26:15.000 120 12308.80 76.90 55429.82 88888.00 2007-04-30 19:26:15.125 120 12308.77 76.95 55429.90 88888.00 2007-04-30 19:26:15.250 120 12308.73 76.92 55429.90 88888.00 2007-04-30 19:26:15.375 120 12308.77 76.88 55429.88 88888.00 2007-04-30 19:26:15.500 120 12308.75 76.85 55429.85 88888.00 2007-04-30 19:26:15.625 120 12308.73 76.85 55429.88 88888.00 2007-04-30 19:26:15.750 120 12308.80 76.83 55429.88 88888.00 2007-04-30 19:26:15.875 120 12308.83 76.78 55429.90 88888.00 2007-04-30 19:26:16.000 120 12308.70 76.78 55429.88 88888.00 2007-04-30 19:26:16.125 120 12308.75 76.78 55429.93 88888.00 2007-04-30 19:26:16.250 120 12308.75 76.75 55429.93 88888.00 2007-04-30 19:26:16.375 120 12308.77 76.75 55429.93 88888.00 2007-04-30 19:26:16.500 120 12308.80 76.75 55429.95 88888.00 2007-04-30 19:26:16.625 120 12308.75 76.67 55429.93 88888.00 2007-04-30 19:26:16.750 120 12308.77 76.70 55429.93 88888.00 2007-04-30 19:26:16.875 120 12308.80 76.72 55429.93 88888.00 2007-04-30 19:26:17.000 120 12308.77 76.67 55429.88 88888.00 2007-04-30 19:26:17.125 120 12308.75 76.67 55429.93 88888.00 2007-04-30 19:26:17.250 120 12308.75 76.60 55429.95 88888.00 2007-04-30 19:26:17.375 120 12308.80 76.55 55429.93 88888.00 2007-04-30 19:26:17.500 120 12308.83 76.55 55429.93 88888.00 2007-04-30 19:26:17.625 120 12308.77 76.58 55429.93 88888.00 2007-04-30 19:26:17.750 120 12308.70 76.50 55429.90 88888.00 2007-04-30 19:26:17.875 120 12308.75 76.45 55429.93 88888.00 2007-04-30 19:26:18.000 120 12308.83 76.47 55429.95 88888.00 2007-04-30 19:26:18.125 120 12308.77 76.50 55429.97 88888.00 2007-04-30 19:26:18.250 120 12308.75 76.47 55430.03 88888.00 2007-04-30 19:26:18.375 120 12308.80 76.42 55430.00 88888.00 2007-04-30 19:26:18.500 120 12308.80 76.40 55430.00 88888.00 2007-04-30 19:26:18.625 120 12308.83 76.47 55430.05 88888.00 2007-04-30 19:26:18.750 120 12308.80 76.50 55430.07 88888.00 2007-04-30 19:26:18.875 120 12308.83 76.42 55430.07 88888.00 2007-04-30 19:26:19.000 120 12308.85 76.40 55430.03 88888.00 2007-04-30 19:26:19.125 120 12308.77 76.33 55430.03 88888.00 2007-04-30 19:26:19.250 120 12308.77 76.35 55430.05 88888.00 2007-04-30 19:26:19.375 120 12308.77 76.33 55430.05 88888.00 2007-04-30 19:26:19.500 120 12308.80 76.25 55430.07 88888.00 2007-04-30 19:26:19.625 120 12308.80 76.22 55430.07 88888.00 2007-04-30 19:26:19.750 120 12308.85 76.28 55430.12 88888.00 2007-04-30 19:26:19.875 120 12308.83 76.25 55430.10 88888.00 2007-04-30 19:26:20.000 120 12308.85 76.22 55430.10 88888.00 2007-04-30 19:26:20.125 120 12308.88 76.22 55430.15 88888.00 2007-04-30 19:26:20.250 120 12308.88 76.15 55430.12 88888.00 2007-04-30 19:26:20.375 120 12308.92 76.17 55430.10 88888.00 2007-04-30 19:26:20.500 120 12308.95 76.20 55430.12 88888.00 2007-04-30 19:26:20.625 120 12308.92 76.17 55430.12 88888.00 2007-04-30 19:26:20.750 120 12308.88 76.12 55430.12 88888.00 2007-04-30 19:26:20.875 120 12308.83 76.05 55430.15 88888.00 2007-04-30 19:26:21.000 120 12308.88 76.10 55430.18 88888.00 2007-04-30 19:26:21.125 120 12308.85 76.05 55430.18 88888.00 2007-04-30 19:26:21.250 120 12308.90 76.08 55430.20 88888.00 2007-04-30 19:26:21.375 120 12308.92 76.10 55430.22 88888.00 2007-04-30 19:26:21.500 120 12308.88 76.05 55430.20 88888.00 2007-04-30 19:26:21.625 120 12308.77 76.00 55430.20 88888.00 2007-04-30 19:26:21.750 120 12308.73 75.97 55430.20 88888.00 2007-04-30 19:26:21.875 120 12308.77 76.03 55430.20 88888.00 2007-04-30 19:26:22.000 120 12308.88 76.08 55430.22 88888.00 2007-04-30 19:26:22.125 120 12308.77 76.00 55430.22 88888.00 2007-04-30 19:26:22.250 120 12308.73 75.92 55430.22 88888.00 2007-04-30 19:26:22.375 120 12308.77 75.92 55430.25 88888.00 2007-04-30 19:26:22.500 120 12308.80 75.97 55430.22 88888.00 2007-04-30 19:26:22.625 120 12308.95 76.00 55430.25 88888.00 2007-04-30 19:26:22.750 120 12309.00 76.00 55430.28 88888.00 2007-04-30 19:26:22.875 120 12308.90 76.00 55430.22 88888.00 2007-04-30 19:26:23.000 120 12308.85 75.97 55430.22 88888.00 2007-04-30 19:26:23.125 120 12308.83 75.95 55430.25 88888.00 2007-04-30 19:26:23.250 120 12308.85 75.92 55430.25 88888.00 2007-04-30 19:26:23.375 120 12308.83 75.90 55430.28 88888.00 2007-04-30 19:26:23.500 120 12308.80 75.88 55430.28 88888.00 2007-04-30 19:26:23.625 120 12308.80 75.90 55430.25 88888.00 2007-04-30 19:26:23.750 120 12308.90 75.95 55430.32 88888.00 2007-04-30 19:26:23.875 120 12308.88 75.95 55430.30 88888.00 2007-04-30 19:26:24.000 120 12308.85 75.97 55430.30 88888.00 2007-04-30 19:26:24.125 120 12308.80 75.92 55430.28 88888.00 2007-04-30 19:26:24.250 120 12308.77 75.88 55430.30 88888.00 2007-04-30 19:26:24.375 120 12308.80 75.90 55430.32 88888.00 2007-04-30 19:26:24.500 120 12308.83 75.92 55430.32 88888.00 2007-04-30 19:26:24.625 120 12308.80 75.88 55430.32 88888.00 2007-04-30 19:26:24.750 120 12308.85 75.92 55430.35 88888.00 2007-04-30 19:26:24.875 120 12308.90 75.92 55430.35 88888.00 2007-04-30 19:26:25.000 120 12308.90 75.90 55430.32 88888.00 2007-04-30 19:26:25.125 120 12308.85 75.90 55430.38 88888.00 2007-04-30 19:26:25.250 120 12308.83 75.85 55430.35 88888.00 2007-04-30 19:26:25.375 120 12308.83 75.83 55430.35 88888.00 2007-04-30 19:26:25.500 120 12308.83 75.85 55430.38 88888.00 2007-04-30 19:26:25.625 120 12308.85 75.85 55430.35 88888.00 2007-04-30 19:26:25.750 120 12308.85 75.80 55430.35 88888.00 2007-04-30 19:26:25.875 120 12308.88 75.83 55430.35 88888.00 2007-04-30 19:26:26.000 120 12308.85 75.85 55430.35 88888.00 2007-04-30 19:26:26.125 120 12308.85 75.85 55430.32 88888.00 2007-04-30 19:26:26.250 120 12308.80 75.85 55430.40 88888.00 2007-04-30 19:26:26.375 120 12308.83 75.88 55430.40 88888.00 2007-04-30 19:26:26.500 120 12308.83 75.90 55430.43 88888.00 2007-04-30 19:26:26.625 120 12308.77 75.88 55430.43 88888.00 2007-04-30 19:26:26.750 120 12308.73 75.83 55430.43 88888.00 2007-04-30 19:26:26.875 120 12308.73 75.80 55430.43 88888.00 2007-04-30 19:26:27.000 120 12308.70 75.83 55430.40 88888.00 2007-04-30 19:26:27.125 120 12308.75 75.90 55430.43 88888.00 2007-04-30 19:26:27.250 120 12308.75 75.85 55430.43 88888.00 2007-04-30 19:26:27.375 120 12308.73 75.80 55430.40 88888.00 2007-04-30 19:26:27.500 120 12308.77 75.78 55430.40 88888.00 2007-04-30 19:26:27.625 120 12308.85 75.85 55430.40 88888.00 2007-04-30 19:26:27.750 120 12308.88 75.90 55430.40 88888.00 2007-04-30 19:26:27.875 120 12308.80 75.85 55430.40 88888.00 2007-04-30 19:26:28.000 120 12308.80 75.83 55430.43 88888.00 2007-04-30 19:26:28.125 120 12308.67 75.80 55430.45 88888.00 2007-04-30 19:26:28.250 120 12308.67 75.83 55430.45 88888.00 2007-04-30 19:26:28.375 120 12308.75 75.92 55430.47 88888.00 2007-04-30 19:26:28.500 120 12308.77 75.92 55430.47 88888.00 2007-04-30 19:26:28.625 120 12308.77 75.90 55430.50 88888.00 2007-04-30 19:26:28.750 120 12308.75 75.88 55430.47 88888.00 2007-04-30 19:26:28.875 120 12308.73 75.90 55430.47 88888.00 2007-04-30 19:26:29.000 120 12308.75 75.92 55430.47 88888.00 2007-04-30 19:26:29.125 120 12308.77 75.97 55430.50 88888.00 2007-04-30 19:26:29.250 120 12308.73 75.97 55430.50 88888.00 2007-04-30 19:26:29.375 120 12308.75 75.95 55430.47 88888.00 2007-04-30 19:26:29.500 120 12308.85 75.92 55430.50 88888.00 2007-04-30 19:26:29.625 120 12308.80 75.92 55430.50 88888.00 2007-04-30 19:26:29.750 120 12308.70 75.90 55430.50 88888.00 2007-04-30 19:26:29.875 120 12308.75 75.95 55430.50 88888.00 2007-04-30 19:26:30.000 120 12308.80 76.00 55430.47 88888.00 2007-04-30 19:26:30.125 120 12308.75 76.00 55430.50 88888.00 2007-04-30 19:26:30.250 120 12308.67 75.97 55430.50 88888.00 2007-04-30 19:26:30.375 120 12308.75 76.00 55430.50 88888.00 2007-04-30 19:26:30.500 120 12308.83 76.03 55430.53 88888.00 2007-04-30 19:26:30.625 120 12308.85 76.05 55430.53 88888.00 2007-04-30 19:26:30.750 120 12308.80 76.05 55430.50 88888.00 2007-04-30 19:26:30.875 120 12308.77 76.03 55430.53 88888.00 2007-04-30 19:26:31.000 120 12308.77 76.03 55430.50 88888.00 2007-04-30 19:26:31.125 120 12308.83 76.08 55430.53 88888.00 2007-04-30 19:26:31.250 120 12308.83 76.03 55430.55 88888.00 2007-04-30 19:26:31.375 120 12308.80 76.00 55430.55 88888.00 2007-04-30 19:26:31.500 120 12308.85 76.08 55430.55 88888.00 2007-04-30 19:26:31.625 120 12308.90 76.15 55430.55 88888.00 2007-04-30 19:26:31.750 120 12308.92 76.17 55430.55 88888.00 2007-04-30 19:26:31.875 120 12308.90 76.15 55430.57 88888.00 2007-04-30 19:26:32.000 120 12308.92 76.12 55430.53 88888.00 2007-04-30 19:26:32.125 120 12308.90 76.10 55430.53 88888.00 2007-04-30 19:26:32.250 120 12308.92 76.10 55430.55 88888.00 2007-04-30 19:26:32.375 120 12308.90 76.10 55430.55 88888.00 2007-04-30 19:26:32.500 120 12308.80 76.12 55430.53 88888.00 2007-04-30 19:26:32.625 120 12308.80 76.17 55430.55 88888.00 2007-04-30 19:26:32.750 120 12308.85 76.22 55430.53 88888.00 2007-04-30 19:26:32.875 120 12308.90 76.22 55430.53 88888.00 2007-04-30 19:26:33.000 120 12308.90 76.20 55430.53 88888.00 2007-04-30 19:26:33.125 120 12308.90 76.22 55430.55 88888.00 2007-04-30 19:26:33.250 120 12308.88 76.22 55430.55 88888.00 2007-04-30 19:26:33.375 120 12308.92 76.22 55430.55 88888.00 2007-04-30 19:26:33.500 120 12308.95 76.25 55430.53 88888.00 2007-04-30 19:26:33.625 120 12308.98 76.30 55430.57 88888.00 2007-04-30 19:26:33.750 120 12308.98 76.25 55430.57 88888.00 2007-04-30 19:26:33.875 120 12308.92 76.28 55430.57 88888.00 2007-04-30 19:26:34.000 120 12308.92 76.35 55430.60 88888.00 2007-04-30 19:26:34.125 120 12308.98 76.40 55430.62 88888.00 2007-04-30 19:26:34.250 120 12308.88 76.35 55430.60 88888.00 2007-04-30 19:26:34.375 120 12308.85 76.30 55430.57 88888.00 2007-04-30 19:26:34.500 120 12308.88 76.35 55430.60 88888.00 2007-04-30 19:26:34.625 120 12308.88 76.40 55430.62 88888.00 2007-04-30 19:26:34.750 120 12308.83 76.40 55430.62 88888.00 2007-04-30 19:26:34.875 120 12308.88 76.50 55430.65 88888.00 2007-04-30 19:26:35.000 120 12308.90 76.50 55430.65 88888.00 2007-04-30 19:26:35.125 120 12308.85 76.45 55430.65 88888.00 2007-04-30 19:26:35.250 120 12308.83 76.42 55430.65 88888.00 2007-04-30 19:26:35.375 120 12308.88 76.45 55430.62 88888.00 2007-04-30 19:26:35.500 120 12308.88 76.45 55430.57 88888.00 2007-04-30 19:26:35.625 120 12308.92 76.53 55430.62 88888.00 2007-04-30 19:26:35.750 120 12308.98 76.50 55430.68 88888.00 2007-04-30 19:26:35.875 120 12308.92 76.50 55430.68 88888.00 2007-04-30 19:26:36.000 120 12308.95 76.55 55430.65 88888.00 2007-04-30 19:26:36.125 120 12309.00 76.55 55430.62 88888.00 2007-04-30 19:26:36.250 120 12309.02 76.55 55430.68 88888.00 2007-04-30 19:26:36.375 120 12309.02 76.55 55430.70 88888.00 2007-04-30 19:26:36.500 120 12309.05 76.65 55430.70 88888.00 2007-04-30 19:26:36.625 120 12309.00 76.62 55430.68 88888.00 2007-04-30 19:26:36.750 120 12308.98 76.65 55430.68 88888.00 2007-04-30 19:26:36.875 120 12309.02 76.72 55430.68 88888.00 2007-04-30 19:26:37.000 120 12309.05 76.70 55430.65 88888.00 2007-04-30 19:26:37.125 120 12309.10 76.62 55430.62 88888.00 2007-04-30 19:26:37.250 120 12309.12 76.65 55430.65 88888.00 2007-04-30 19:26:37.375 120 12309.15 76.67 55430.65 88888.00 2007-04-30 19:26:37.500 120 12309.20 76.67 55430.68 88888.00 2007-04-30 19:26:37.625 120 12309.17 76.65 55430.70 88888.00 2007-04-30 19:26:37.750 120 12309.12 76.65 55430.72 88888.00 2007-04-30 19:26:37.875 120 12309.12 76.70 55430.70 88888.00 2007-04-30 19:26:38.000 120 12309.12 76.78 55430.72 88888.00 2007-04-30 19:26:38.125 120 12309.20 76.83 55430.72 88888.00 2007-04-30 19:26:38.250 120 12309.10 76.72 55430.68 88888.00 2007-04-30 19:26:38.375 120 12309.08 76.78 55430.65 88888.00 2007-04-30 19:26:38.500 120 12309.08 76.83 55430.68 88888.00 2007-04-30 19:26:38.625 120 12309.12 76.85 55430.70 88888.00 2007-04-30 19:26:38.750 120 12309.20 76.85 55430.68 88888.00 2007-04-30 19:26:38.875 120 12309.25 76.92 55430.65 88888.00 2007-04-30 19:26:39.000 120 12309.27 76.90 55430.65 88888.00 2007-04-30 19:26:39.125 120 12309.30 76.85 55430.70 88888.00 2007-04-30 19:26:39.250 120 12309.27 76.88 55430.65 88888.00 2007-04-30 19:26:39.375 120 12309.30 76.92 55430.70 88888.00 2007-04-30 19:26:39.500 120 12309.23 76.90 55430.68 88888.00 2007-04-30 19:26:39.625 120 12309.15 76.88 55430.70 88888.00 2007-04-30 19:26:39.750 120 12309.23 76.85 55430.70 88888.00 2007-04-30 19:26:39.875 120 12309.23 76.90 55430.72 88888.00 2007-04-30 19:26:40.000 120 12309.23 76.95 55430.75 88888.00 2007-04-30 19:26:40.125 120 12309.23 76.95 55430.78 88888.00 2007-04-30 19:26:40.250 120 12309.30 76.95 55430.78 88888.00 2007-04-30 19:26:40.375 120 12309.33 76.97 55430.72 88888.00 2007-04-30 19:26:40.500 120 12309.30 76.97 55430.72 88888.00 2007-04-30 19:26:40.625 120 12309.33 76.97 55430.72 88888.00 2007-04-30 19:26:40.750 120 12309.38 76.97 55430.75 88888.00 2007-04-30 19:26:40.875 120 12309.40 77.00 55430.72 88888.00 2007-04-30 19:26:41.000 120 12309.40 77.00 55430.72 88888.00 2007-04-30 19:26:41.125 120 12309.42 77.00 55430.78 88888.00 2007-04-30 19:26:41.250 120 12309.42 77.03 55430.78 88888.00 2007-04-30 19:26:41.375 120 12309.52 77.05 55430.75 88888.00 2007-04-30 19:26:41.500 120 12309.55 77.08 55430.78 88888.00 2007-04-30 19:26:41.625 120 12309.52 77.05 55430.72 88888.00 2007-04-30 19:26:41.750 120 12309.50 77.03 55430.72 88888.00 2007-04-30 19:26:41.875 120 12309.52 77.05 55430.72 88888.00 2007-04-30 19:26:42.000 120 12309.48 77.08 55430.72 88888.00 2007-04-30 19:26:42.125 120 12309.52 77.08 55430.78 88888.00 2007-04-30 19:26:42.250 120 12309.52 77.05 55430.72 88888.00 2007-04-30 19:26:42.375 120 12309.55 77.05 55430.70 88888.00 2007-04-30 19:26:42.500 120 12309.55 77.08 55430.75 88888.00 2007-04-30 19:26:42.625 120 12309.60 77.12 55430.75 88888.00 2007-04-30 19:26:42.750 120 12309.58 77.10 55430.75 88888.00 2007-04-30 19:26:42.875 120 12309.58 77.10 55430.72 88888.00 2007-04-30 19:26:43.000 120 12309.62 77.12 55430.70 88888.00 2007-04-30 19:26:43.125 120 12309.67 77.17 55430.72 88888.00 2007-04-30 19:26:43.250 120 12309.62 77.10 55430.72 88888.00 2007-04-30 19:26:43.375 120 12309.62 77.12 55430.70 88888.00 2007-04-30 19:26:43.500 120 12309.67 77.17 55430.75 88888.00 2007-04-30 19:26:43.625 120 12309.73 77.20 55430.75 88888.00 2007-04-30 19:26:43.750 120 12309.67 77.20 55430.75 88888.00 2007-04-30 19:26:43.875 120 12309.62 77.12 55430.75 88888.00 2007-04-30 19:26:44.000 120 12309.65 77.10 55430.72 88888.00 2007-04-30 19:26:44.125 120 12309.77 77.15 55430.78 88888.00 2007-04-30 19:26:44.250 120 12309.77 77.17 55430.78 88888.00 2007-04-30 19:26:44.375 120 12309.85 77.22 55430.78 88888.00 2007-04-30 19:26:44.500 120 12309.85 77.22 55430.78 88888.00 2007-04-30 19:26:44.625 120 12309.88 77.22 55430.78 88888.00 2007-04-30 19:26:44.750 120 12309.90 77.20 55430.80 88888.00 2007-04-30 19:26:44.875 120 12309.90 77.17 55430.78 88888.00 2007-04-30 19:26:45.000 120 12309.90 77.17 55430.78 88888.00 2007-04-30 19:26:45.125 120 12310.02 77.20 55430.80 88888.00 2007-04-30 19:26:45.250 120 12310.02 77.15 55430.78 88888.00 2007-04-30 19:26:45.375 120 12309.95 77.12 55430.72 88888.00 2007-04-30 19:26:45.500 120 12310.02 77.12 55430.72 88888.00 2007-04-30 19:26:45.625 120 12310.10 77.20 55430.78 88888.00 2007-04-30 19:26:45.750 120 12310.10 77.15 55430.78 88888.00 2007-04-30 19:26:45.875 120 12310.15 77.20 55430.78 88888.00 2007-04-30 19:26:46.000 120 12310.20 77.22 55430.78 88888.00 2007-04-30 19:26:46.125 120 12310.20 77.22 55430.78 88888.00 2007-04-30 19:26:46.250 120 12310.12 77.22 55430.75 88888.00 2007-04-30 19:26:46.375 120 12310.23 77.22 55430.75 88888.00 2007-04-30 19:26:46.500 120 12310.23 77.17 55430.72 88888.00 2007-04-30 19:26:46.625 120 12310.17 77.15 55430.72 88888.00 2007-04-30 19:26:46.750 120 12310.20 77.22 55430.72 88888.00 2007-04-30 19:26:46.875 120 12310.25 77.25 55430.78 88888.00 2007-04-30 19:26:47.000 120 12310.27 77.25 55430.78 88888.00 2007-04-30 19:26:47.125 120 12310.27 77.28 55430.80 88888.00 2007-04-30 19:26:47.250 120 12310.27 77.25 55430.78 88888.00 2007-04-30 19:26:47.375 120 12310.35 77.25 55430.78 88888.00 2007-04-30 19:26:47.500 120 12310.40 77.20 55430.78 88888.00 2007-04-30 19:26:47.625 120 12310.42 77.22 55430.78 88888.00 2007-04-30 19:26:47.750 120 12310.45 77.25 55430.78 88888.00 2007-04-30 19:26:47.875 120 12310.48 77.22 55430.78 88888.00 2007-04-30 19:26:48.000 120 12310.48 77.15 55430.78 88888.00 2007-04-30 19:26:48.125 120 12310.48 77.15 55430.78 88888.00 2007-04-30 19:26:48.250 120 12310.58 77.20 55430.80 88888.00 2007-04-30 19:26:48.375 120 12310.67 77.25 55430.80 88888.00 2007-04-30 19:26:48.500 120 12310.73 77.22 55430.80 88888.00 2007-04-30 19:26:48.625 120 12310.73 77.17 55430.75 88888.00 2007-04-30 19:26:48.750 120 12310.67 77.22 55430.78 88888.00 2007-04-30 19:26:48.875 120 12310.70 77.22 55430.78 88888.00 2007-04-30 19:26:49.000 120 12310.83 77.22 55430.78 88888.00 2007-04-30 19:26:49.125 120 12310.90 77.25 55430.80 88888.00 2007-04-30 19:26:49.250 120 12310.85 77.22 55430.78 88888.00 2007-04-30 19:26:49.375 120 12310.88 77.22 55430.75 88888.00 2007-04-30 19:26:49.500 120 12310.88 77.20 55430.75 88888.00 2007-04-30 19:26:49.625 120 12310.92 77.17 55430.72 88888.00 2007-04-30 19:26:49.750 120 12310.98 77.17 55430.72 88888.00 2007-04-30 19:26:49.875 120 12311.02 77.12 55430.70 88888.00 2007-04-30 19:26:50.000 120 12311.05 77.10 55430.72 88888.00 2007-04-30 19:26:50.125 120 12310.95 77.15 55430.72 88888.00 2007-04-30 19:26:50.250 120 12310.92 77.17 55430.72 88888.00 2007-04-30 19:26:50.375 120 12311.05 77.17 55430.72 88888.00 2007-04-30 19:26:50.500 120 12311.08 77.15 55430.75 88888.00 2007-04-30 19:26:50.625 120 12311.10 77.10 55430.72 88888.00 2007-04-30 19:26:50.750 120 12311.10 77.10 55430.75 88888.00 2007-04-30 19:26:50.875 120 12311.12 77.12 55430.75 88888.00 2007-04-30 19:26:51.000 120 12311.17 77.20 55430.72 88888.00 2007-04-30 19:26:51.125 120 12311.25 77.17 55430.75 88888.00 2007-04-30 19:26:51.250 120 12311.27 77.12 55430.72 88888.00 2007-04-30 19:26:51.375 120 12311.30 77.15 55430.72 88888.00 2007-04-30 19:26:51.500 120 12311.35 77.17 55430.72 88888.00 2007-04-30 19:26:51.625 120 12311.38 77.12 55430.75 88888.00 2007-04-30 19:26:51.750 120 12311.42 77.12 55430.75 88888.00 2007-04-30 19:26:51.875 120 12311.50 77.12 55430.75 88888.00 2007-04-30 19:26:52.000 120 12311.50 77.12 55430.75 88888.00 2007-04-30 19:26:52.125 120 12311.50 77.15 55430.78 88888.00 2007-04-30 19:26:52.250 120 12311.48 77.12 55430.78 88888.00 2007-04-30 19:26:52.375 120 12311.50 77.15 55430.75 88888.00 2007-04-30 19:26:52.500 120 12311.58 77.15 55430.78 88888.00 2007-04-30 19:26:52.625 120 12311.70 77.20 55430.85 88888.00 2007-04-30 19:26:52.750 120 12311.73 77.17 55430.82 88888.00 2007-04-30 19:26:52.875 120 12311.73 77.10 55430.80 88888.00 2007-04-30 19:26:53.000 120 12311.73 77.03 55430.75 88888.00 2007-04-30 19:26:53.125 120 12311.73 77.00 55430.75 88888.00 2007-04-30 19:26:53.250 120 12311.73 77.03 55430.80 88888.00 2007-04-30 19:26:53.375 120 12311.75 77.05 55430.80 88888.00 2007-04-30 19:26:53.500 120 12311.75 77.08 55430.82 88888.00 2007-04-30 19:26:53.625 120 12311.77 77.03 55430.80 88888.00 2007-04-30 19:26:53.750 120 12311.80 76.95 55430.78 88888.00 2007-04-30 19:26:53.875 120 12311.85 76.97 55430.78 88888.00 2007-04-30 19:26:54.000 120 12311.92 77.03 55430.82 88888.00 2007-04-30 19:26:54.125 120 12311.92 77.00 55430.82 88888.00 2007-04-30 19:26:54.250 120 12311.92 76.90 55430.80 88888.00 2007-04-30 19:26:54.375 120 12312.05 76.95 55430.80 88888.00 2007-04-30 19:26:54.500 120 12312.05 76.92 55430.80 88888.00 2007-04-30 19:26:54.625 120 12312.02 76.95 55430.80 88888.00 2007-04-30 19:26:54.750 120 12312.02 76.92 55430.82 88888.00 2007-04-30 19:26:54.875 120 12312.00 76.88 55430.82 88888.00 2007-04-30 19:26:55.000 120 12312.05 76.88 55430.80 88888.00 2007-04-30 19:26:55.125 120 12312.10 76.85 55430.80 88888.00 2007-04-30 19:26:55.250 120 12312.17 76.85 55430.82 88888.00 2007-04-30 19:26:55.375 120 12312.25 76.88 55430.82 88888.00 2007-04-30 19:26:55.500 120 12312.25 76.85 55430.82 88888.00 2007-04-30 19:26:55.625 120 12312.23 76.85 55430.80 88888.00 2007-04-30 19:26:55.750 120 12312.23 76.85 55430.82 88888.00 2007-04-30 19:26:55.875 120 12312.23 76.83 55430.82 88888.00 2007-04-30 19:26:56.000 120 12312.23 76.80 55430.80 88888.00 2007-04-30 19:26:56.125 120 12312.33 76.85 55430.85 88888.00 2007-04-30 19:26:56.250 120 12312.33 76.83 55430.85 88888.00 2007-04-30 19:26:56.375 120 12312.35 76.72 55430.85 88888.00 2007-04-30 19:26:56.500 120 12312.35 76.70 55430.85 88888.00 2007-04-30 19:26:56.625 120 12312.40 76.78 55430.88 88888.00 2007-04-30 19:26:56.750 120 12312.42 76.75 55430.88 88888.00 2007-04-30 19:26:56.875 120 12312.40 76.70 55430.88 88888.00 2007-04-30 19:26:57.000 120 12312.45 76.65 55430.85 88888.00 2007-04-30 19:26:57.125 120 12312.45 76.65 55430.85 88888.00 2007-04-30 19:26:57.250 120 12312.50 76.67 55430.88 88888.00 2007-04-30 19:26:57.375 120 12312.55 76.65 55430.88 88888.00 2007-04-30 19:26:57.500 120 12312.52 76.62 55430.90 88888.00 2007-04-30 19:26:57.625 120 12312.52 76.58 55430.90 88888.00 2007-04-30 19:26:57.750 120 12312.52 76.47 55430.88 88888.00 2007-04-30 19:26:57.875 120 12312.52 76.47 55430.88 88888.00 2007-04-30 19:26:58.000 120 12312.62 76.50 55430.90 88888.00 2007-04-30 19:26:58.125 120 12312.65 76.53 55430.93 88888.00 2007-04-30 19:26:58.250 120 12312.65 76.45 55430.95 88888.00 2007-04-30 19:26:58.375 120 12312.65 76.42 55430.88 88888.00 2007-04-30 19:26:58.500 120 12312.62 76.38 55430.88 88888.00 2007-04-30 19:26:58.625 120 12312.60 76.38 55430.93 88888.00 2007-04-30 19:26:58.750 120 12312.65 76.38 55430.93 88888.00 2007-04-30 19:26:58.875 120 12312.67 76.35 55430.93 88888.00 2007-04-30 19:26:59.000 120 12312.67 76.28 55430.88 88888.00 2007-04-30 19:26:59.125 120 12312.70 76.28 55430.90 88888.00 2007-04-30 19:26:59.250 120 12312.70 76.25 55430.95 88888.00 2007-04-30 19:26:59.375 120 12312.70 76.22 55430.97 88888.00 2007-04-30 19:26:59.500 120 12312.65 76.20 55430.97 88888.00 2007-04-30 19:26:59.625 120 12312.70 76.20 55431.00 88888.00 2007-04-30 19:26:59.750 120 12312.73 76.20 55430.97 88888.00 2007-04-30 19:26:59.875 120 12312.77 76.22 55431.03 88888.00 2007-04-30 19:27:00.000 120 12312.77 76.15 55431.00 88888.00 2007-04-30 19:27:00.125 120 12312.77 76.05 55431.00 88888.00 2007-04-30 19:27:00.250 120 12312.73 75.95 55431.00 88888.00 2007-04-30 19:27:00.375 120 12312.80 76.00 55431.03 88888.00 2007-04-30 19:27:00.500 120 12312.85 76.00 55431.03 88888.00 2007-04-30 19:27:00.625 120 12312.77 75.92 55430.97 88888.00 2007-04-30 19:27:00.750 120 12312.80 75.92 55431.00 88888.00 2007-04-30 19:27:00.875 120 12312.90 75.92 55431.03 88888.00 2007-04-30 19:27:01.000 120 12312.92 75.95 55431.00 88888.00 2007-04-30 19:27:01.125 120 12312.90 75.92 55431.05 88888.00 2007-04-30 19:27:01.250 120 12312.85 75.90 55431.10 88888.00 2007-04-30 19:27:01.375 120 12312.83 75.88 55431.12 88888.00 2007-04-30 19:27:01.500 120 12312.85 75.80 55431.10 88888.00 2007-04-30 19:27:01.625 120 12312.92 75.80 55431.10 88888.00 2007-04-30 19:27:01.750 120 12313.00 75.75 55431.10 88888.00 2007-04-30 19:27:01.875 120 12313.00 75.70 55431.07 88888.00 2007-04-30 19:27:02.000 120 12312.98 75.62 55431.05 88888.00 2007-04-30 19:27:02.125 120 12312.92 75.65 55431.10 88888.00 2007-04-30 19:27:02.250 120 12312.90 75.60 55431.12 88888.00 2007-04-30 19:27:02.375 120 12312.92 75.55 55431.12 88888.00 2007-04-30 19:27:02.500 120 12312.95 75.50 55431.10 88888.00 2007-04-30 19:27:02.625 120 12312.98 75.53 55431.12 88888.00 2007-04-30 19:27:02.750 120 12312.92 75.55 55431.15 88888.00 2007-04-30 19:27:02.875 120 12312.98 75.47 55431.15 88888.00 2007-04-30 19:27:03.000 120 12312.95 75.47 55431.15 88888.00 2007-04-30 19:27:03.125 120 12312.90 75.42 55431.18 88888.00 2007-04-30 19:27:03.250 120 12312.88 75.38 55431.18 88888.00 2007-04-30 19:27:03.375 120 12312.95 75.30 55431.18 88888.00 2007-04-30 19:27:03.500 120 12313.00 75.28 55431.15 88888.00 2007-04-30 19:27:03.625 120 12313.02 75.30 55431.18 88888.00 2007-04-30 19:27:03.750 120 12312.98 75.25 55431.20 88888.00 2007-04-30 19:27:03.875 120 12312.95 75.28 55431.20 88888.00 2007-04-30 19:27:04.000 120 12313.00 75.22 55431.20 88888.00 2007-04-30 19:27:04.125 120 12312.98 75.20 55431.20 88888.00 2007-04-30 19:27:04.250 120 12313.08 75.20 55431.25 88888.00 2007-04-30 19:27:04.375 120 12313.17 75.15 55431.22 88888.00 2007-04-30 19:27:04.500 120 12313.17 75.10 55431.22 88888.00 2007-04-30 19:27:04.625 120 12313.17 75.10 55431.25 88888.00 2007-04-30 19:27:04.750 120 12313.17 75.03 55431.25 88888.00 2007-04-30 19:27:04.875 120 12313.20 75.00 55431.22 88888.00 2007-04-30 19:27:05.000 120 12313.20 74.97 55431.22 88888.00 2007-04-30 19:27:05.125 120 12313.23 75.03 55431.30 88888.00 2007-04-30 19:27:05.250 120 12313.23 74.95 55431.30 88888.00 2007-04-30 19:27:05.375 120 12313.27 74.90 55431.25 88888.00 2007-04-30 19:27:05.500 120 12313.27 74.88 55431.28 88888.00 2007-04-30 19:27:05.625 120 12313.25 74.83 55431.30 88888.00 2007-04-30 19:27:05.750 120 12313.25 74.75 55431.28 88888.00 2007-04-30 19:27:05.875 120 12313.33 74.78 55431.32 88888.00 2007-04-30 19:27:06.000 120 12313.35 74.72 55431.30 88888.00 2007-04-30 19:27:06.125 120 12313.27 74.65 55431.28 88888.00 2007-04-30 19:27:06.250 120 12313.27 74.62 55431.30 88888.00 2007-04-30 19:27:06.375 120 12313.38 74.65 55431.32 88888.00 2007-04-30 19:27:06.500 120 12313.38 74.65 55431.35 88888.00 2007-04-30 19:27:06.625 120 12313.33 74.60 55431.35 88888.00 2007-04-30 19:27:06.750 120 12313.30 74.55 55431.35 88888.00 2007-04-30 19:27:06.875 120 12313.33 74.50 55431.35 88888.00 2007-04-30 19:27:07.000 120 12313.35 74.50 55431.38 88888.00 2007-04-30 19:27:07.125 120 12313.48 74.58 55431.43 88888.00 2007-04-30 19:27:07.250 120 12313.42 74.53 55431.43 88888.00 2007-04-30 19:27:07.375 120 12313.38 74.47 55431.45 88888.00 2007-04-30 19:27:07.500 120 12313.33 74.45 55431.43 88888.00 2007-04-30 19:27:07.625 120 12313.30 74.38 55431.43 88888.00 2007-04-30 19:27:07.750 120 12313.30 74.38 55431.43 88888.00 2007-04-30 19:27:07.875 120 12313.35 74.38 55431.45 88888.00 2007-04-30 19:27:08.000 120 12313.38 74.35 55431.45 88888.00 2007-04-30 19:27:08.125 120 12313.45 74.35 55431.50 88888.00 2007-04-30 19:27:08.250 120 12313.48 74.33 55431.47 88888.00 2007-04-30 19:27:08.375 120 12313.52 74.33 55431.47 88888.00 2007-04-30 19:27:08.500 120 12313.52 74.28 55431.50 88888.00 2007-04-30 19:27:08.625 120 12313.48 74.20 55431.47 88888.00 2007-04-30 19:27:08.750 120 12313.45 74.20 55431.50 88888.00 2007-04-30 19:27:08.875 120 12313.45 74.17 55431.50 88888.00 2007-04-30 19:27:09.000 120 12313.45 74.17 55431.53 88888.00 2007-04-30 19:27:09.125 120 12313.42 74.17 55431.50 88888.00 2007-04-30 19:27:09.250 120 12313.48 74.15 55431.53 88888.00 2007-04-30 19:27:09.375 120 12313.60 74.15 55431.50 88888.00 2007-04-30 19:27:09.500 120 12313.67 74.10 55431.47 88888.00 2007-04-30 19:27:09.625 120 12313.73 74.10 55431.50 88888.00 2007-04-30 19:27:09.750 120 12313.70 74.12 55431.57 88888.00 2007-04-30 19:27:09.875 120 12313.67 74.15 55431.55 88888.00 2007-04-30 19:27:10.000 120 12313.75 74.08 55431.53 88888.00 2007-04-30 19:27:10.125 120 12313.77 74.05 55431.50 88888.00 2007-04-30 19:27:10.250 120 12313.73 74.00 55431.53 88888.00 2007-04-30 19:27:10.375 120 12313.75 74.03 55431.50 88888.00 2007-04-30 19:27:10.500 120 12313.75 73.95 55431.50 88888.00 2007-04-30 19:27:10.625 120 12313.77 73.97 55431.55 88888.00 2007-04-30 19:27:10.750 120 12313.77 74.00 55431.53 88888.00 2007-04-30 19:27:10.875 120 12313.75 73.95 55431.55 88888.00 2007-04-30 19:27:11.000 120 12313.73 73.90 55431.50 88888.00 2007-04-30 19:27:11.125 120 12313.80 73.90 55431.53 88888.00 2007-04-30 19:27:11.250 120 12313.80 73.92 55431.55 88888.00 2007-04-30 19:27:11.375 120 12313.85 73.92 55431.55 88888.00 2007-04-30 19:27:11.500 120 12313.88 73.90 55431.55 88888.00 2007-04-30 19:27:11.625 120 12313.92 73.90 55431.55 88888.00 2007-04-30 19:27:11.750 120 12313.92 73.88 55431.55 88888.00 2007-04-30 19:27:11.875 120 12313.92 73.80 55431.53 88888.00 2007-04-30 19:27:12.000 120 12313.92 73.83 55431.55 88888.00 2007-04-30 19:27:12.125 120 12313.95 73.85 55431.57 88888.00 2007-04-30 19:27:12.250 120 12313.85 73.78 55431.55 88888.00 2007-04-30 19:27:12.375 120 12313.85 73.75 55431.53 88888.00 2007-04-30 19:27:12.500 120 12314.02 73.80 55431.57 88888.00 2007-04-30 19:27:12.625 120 12314.12 73.80 55431.62 88888.00 2007-04-30 19:27:12.750 120 12314.05 73.80 55431.60 88888.00 2007-04-30 19:27:12.875 120 12313.95 73.78 55431.55 88888.00 2007-04-30 19:27:13.000 120 12313.92 73.75 55431.57 88888.00 2007-04-30 19:27:13.125 120 12314.05 73.80 55431.62 88888.00 2007-04-30 19:27:13.250 120 12314.08 73.78 55431.65 88888.00 2007-04-30 19:27:13.375 120 12314.10 73.83 55431.60 88888.00 2007-04-30 19:27:13.500 120 12314.10 73.80 55431.62 88888.00 2007-04-30 19:27:13.625 120 12314.15 73.78 55431.65 88888.00 2007-04-30 19:27:13.750 120 12314.25 73.78 55431.65 88888.00 2007-04-30 19:27:13.875 120 12314.25 73.80 55431.68 88888.00 2007-04-30 19:27:14.000 120 12314.27 73.83 55431.68 88888.00 2007-04-30 19:27:14.125 120 12314.20 73.78 55431.65 88888.00 2007-04-30 19:27:14.250 120 12314.12 73.78 55431.65 88888.00 2007-04-30 19:27:14.375 120 12314.20 73.78 55431.65 88888.00 2007-04-30 19:27:14.500 120 12314.27 73.75 55431.62 88888.00 2007-04-30 19:27:14.625 120 12314.33 73.72 55431.62 88888.00 2007-04-30 19:27:14.750 120 12314.35 73.70 55431.65 88888.00 2007-04-30 19:27:14.875 120 12314.35 73.75 55431.70 88888.00 2007-04-30 19:27:15.000 120 12314.40 73.75 55431.70 88888.00 2007-04-30 19:27:15.125 120 12314.42 73.78 55431.72 88888.00 2007-04-30 19:27:15.250 120 12314.42 73.75 55431.70 88888.00 2007-04-30 19:27:15.375 120 12314.40 73.72 55431.70 88888.00 2007-04-30 19:27:15.500 120 12314.35 73.70 55431.70 88888.00 2007-04-30 19:27:15.625 120 12314.38 73.67 55431.68 88888.00 2007-04-30 19:27:15.750 120 12314.38 73.67 55431.68 88888.00 2007-04-30 19:27:15.875 120 12314.40 73.72 55431.68 88888.00 2007-04-30 19:27:16.000 120 12314.35 73.70 55431.68 88888.00 2007-04-30 19:27:16.125 120 12314.38 73.67 55431.70 88888.00 2007-04-30 19:27:16.250 120 12314.40 73.72 55431.70 88888.00 2007-04-30 19:27:16.375 120 12314.50 73.72 55431.72 88888.00 2007-04-30 19:27:16.500 120 12314.48 73.67 55431.70 88888.00 2007-04-30 19:27:16.625 120 12314.45 73.65 55431.68 88888.00 2007-04-30 19:27:16.750 120 12314.52 73.70 55431.70 88888.00 2007-04-30 19:27:16.875 120 12314.55 73.75 55431.75 88888.00 2007-04-30 19:27:17.000 120 12314.52 73.72 55431.70 88888.00 2007-04-30 19:27:17.125 120 12314.45 73.67 55431.72 88888.00 2007-04-30 19:27:17.250 120 12314.48 73.70 55431.72 88888.00 2007-04-30 19:27:17.375 120 12314.52 73.70 55431.70 88888.00 2007-04-30 19:27:17.500 120 12314.52 73.75 55431.70 88888.00 2007-04-30 19:27:17.625 120 12314.55 73.75 55431.72 88888.00 2007-04-30 19:27:17.750 120 12314.58 73.80 55431.78 88888.00 2007-04-30 19:27:17.875 120 12314.67 73.80 55431.80 88888.00 2007-04-30 19:27:18.000 120 12314.62 73.72 55431.72 88888.00 2007-04-30 19:27:18.125 120 12314.58 73.70 55431.70 88888.00 2007-04-30 19:27:18.250 120 12314.55 73.72 55431.72 88888.00 2007-04-30 19:27:18.375 120 12314.58 73.80 55431.78 88888.00 2007-04-30 19:27:18.500 120 12314.50 73.85 55431.78 88888.00 2007-04-30 19:27:18.625 120 12314.50 73.80 55431.75 88888.00 2007-04-30 19:27:18.750 120 12314.55 73.75 55431.78 88888.00 2007-04-30 19:27:18.875 120 12314.60 73.80 55431.82 88888.00 2007-04-30 19:27:19.000 120 12314.62 73.83 55431.82 88888.00 2007-04-30 19:27:19.125 120 12314.62 73.83 55431.80 88888.00 2007-04-30 19:27:19.250 120 12314.67 73.80 55431.82 88888.00 2007-04-30 19:27:19.375 120 12314.67 73.83 55431.82 88888.00 2007-04-30 19:27:19.500 120 12314.67 73.83 55431.82 88888.00 2007-04-30 19:27:19.625 120 12314.60 73.80 55431.85 88888.00 2007-04-30 19:27:19.750 120 12314.58 73.85 55431.85 88888.00 2007-04-30 19:27:19.875 120 12314.52 73.80 55431.82 88888.00 2007-04-30 19:27:20.000 120 12314.50 73.80 55431.82 88888.00 2007-04-30 19:27:20.125 120 12314.60 73.83 55431.82 88888.00 2007-04-30 19:27:20.250 120 12314.62 73.78 55431.82 88888.00 2007-04-30 19:27:20.375 120 12314.65 73.80 55431.82 88888.00 2007-04-30 19:27:20.500 120 12314.62 73.80 55431.82 88888.00 2007-04-30 19:27:20.625 120 12314.65 73.88 55431.88 88888.00 2007-04-30 19:27:20.750 120 12314.65 73.85 55431.85 88888.00 2007-04-30 19:27:20.875 120 12314.65 73.85 55431.82 88888.00 2007-04-30 19:27:21.000 120 12314.58 73.85 55431.82 88888.00 2007-04-30 19:27:21.125 120 12314.60 73.92 55431.85 88888.00 2007-04-30 19:27:21.250 120 12314.65 73.92 55431.88 88888.00 2007-04-30 19:27:21.375 120 12314.58 73.90 55431.85 88888.00 2007-04-30 19:27:21.500 120 12314.58 73.90 55431.88 88888.00 2007-04-30 19:27:21.625 120 12314.62 73.90 55431.90 88888.00 2007-04-30 19:27:21.750 120 12314.55 73.85 55431.88 88888.00 2007-04-30 19:27:21.875 120 12314.58 73.88 55431.90 88888.00 2007-04-30 19:27:22.000 120 12314.55 73.85 55431.93 88888.00 2007-04-30 19:27:22.125 120 12314.55 73.85 55431.95 88888.00 2007-04-30 19:27:22.250 120 12314.55 73.90 55431.95 88888.00 2007-04-30 19:27:22.375 120 12314.58 73.88 55431.90 88888.00 2007-04-30 19:27:22.500 120 12314.55 73.88 55431.93 88888.00 2007-04-30 19:27:22.625 120 12314.52 73.83 55431.95 88888.00 2007-04-30 19:27:22.750 120 12314.58 73.88 55431.97 88888.00 2007-04-30 19:27:22.875 120 12314.58 73.92 55431.95 88888.00 2007-04-30 19:27:23.000 120 12314.65 73.95 55431.95 88888.00 2007-04-30 19:27:23.125 120 12314.58 73.90 55431.95 88888.00 2007-04-30 19:27:23.250 120 12314.58 73.88 55431.95 88888.00 2007-04-30 19:27:23.375 120 12314.60 73.95 55431.97 88888.00 2007-04-30 19:27:23.500 120 12314.62 73.97 55432.00 88888.00 2007-04-30 19:27:23.625 120 12314.60 73.90 55431.97 88888.00 2007-04-30 19:27:23.750 120 12314.60 73.92 55431.97 88888.00 2007-04-30 19:27:23.875 120 12314.58 73.90 55432.00 88888.00 2007-04-30 19:27:24.000 120 12314.60 73.90 55431.95 88888.00 2007-04-30 19:27:24.125 120 12314.58 73.95 55431.95 88888.00 2007-04-30 19:27:24.250 120 12314.55 73.97 55431.97 88888.00 2007-04-30 19:27:24.375 120 12314.55 73.95 55431.95 88888.00 2007-04-30 19:27:24.500 120 12314.50 73.88 55431.97 88888.00 2007-04-30 19:27:24.625 120 12314.50 73.88 55431.97 88888.00 2007-04-30 19:27:24.750 120 12314.52 73.92 55432.00 88888.00 2007-04-30 19:27:24.875 120 12314.50 74.00 55432.03 88888.00 2007-04-30 19:27:25.000 120 12314.50 74.03 55432.05 88888.00 2007-04-30 19:27:25.125 120 12314.45 73.97 55432.03 88888.00 2007-04-30 19:27:25.250 120 12314.40 73.97 55432.03 88888.00 2007-04-30 19:27:25.375 120 12314.42 73.95 55432.03 88888.00 2007-04-30 19:27:25.500 120 12314.35 73.92 55432.03 88888.00 2007-04-30 19:27:25.625 120 12314.38 73.92 55432.05 88888.00 2007-04-30 19:27:25.750 120 12314.40 73.95 55432.05 88888.00 2007-04-30 19:27:25.875 120 12314.38 73.97 55432.03 88888.00 2007-04-30 19:27:26.000 120 12314.35 73.95 55432.05 88888.00 2007-04-30 19:27:26.125 120 12314.38 73.92 55432.07 88888.00 2007-04-30 19:27:26.250 120 12314.38 73.97 55432.07 88888.00 2007-04-30 19:27:26.375 120 12314.45 73.97 55432.07 88888.00 2007-04-30 19:27:26.500 120 12314.40 73.95 55432.12 88888.00 2007-04-30 19:27:26.625 120 12314.35 73.97 55432.12 88888.00 2007-04-30 19:27:26.750 120 12314.35 73.95 55432.10 88888.00 2007-04-30 19:27:26.875 120 12314.40 73.95 55432.07 88888.00 2007-04-30 19:27:27.000 120 12314.38 73.95 55432.07 88888.00 2007-04-30 19:27:27.125 120 12314.38 73.97 55432.10 88888.00 2007-04-30 19:27:27.250 120 12314.38 73.97 55432.10 88888.00 2007-04-30 19:27:27.375 120 12314.40 74.00 55432.12 88888.00 2007-04-30 19:27:27.500 120 12314.40 74.00 55432.10 88888.00 2007-04-30 19:27:27.625 120 12314.40 74.03 55432.15 88888.00 2007-04-30 19:27:27.750 120 12314.33 74.03 55432.15 88888.00 2007-04-30 19:27:27.875 120 12314.33 73.97 55432.18 88888.00 2007-04-30 19:27:28.000 120 12314.33 74.03 55432.18 88888.00 2007-04-30 19:27:28.125 120 12314.40 74.03 55432.18 88888.00 2007-04-30 19:27:28.250 120 12314.38 73.97 55432.20 88888.00 2007-04-30 19:27:28.375 120 12314.38 73.95 55432.20 88888.00 2007-04-30 19:27:28.500 120 12314.38 73.95 55432.22 88888.00 2007-04-30 19:27:28.625 120 12314.38 73.97 55432.22 88888.00 2007-04-30 19:27:28.750 120 12314.33 73.95 55432.20 88888.00 2007-04-30 19:27:28.875 120 12314.30 73.95 55432.20 88888.00 2007-04-30 19:27:29.000 120 12314.35 73.97 55432.20 88888.00 2007-04-30 19:27:29.125 120 12314.42 74.08 55432.22 88888.00 2007-04-30 19:27:29.250 120 12314.30 74.08 55432.25 88888.00 2007-04-30 19:27:29.375 120 12314.33 74.00 55432.20 88888.00 2007-04-30 19:27:29.500 120 12314.23 73.90 55432.20 88888.00 2007-04-30 19:27:29.625 120 12314.27 73.95 55432.22 88888.00 2007-04-30 19:27:29.750 120 12314.30 73.97 55432.25 88888.00 2007-04-30 19:27:29.875 120 12314.25 74.00 55432.22 88888.00 2007-04-30 19:27:30.000 120 12314.33 74.00 55432.22 88888.00 2007-04-30 19:27:30.125 120 12314.35 73.97 55432.22 88888.00 2007-04-30 19:27:30.250 120 12314.40 73.95 55432.25 88888.00 2007-04-30 19:27:30.375 120 12314.38 73.95 55432.28 88888.00 2007-04-30 19:27:30.500 120 12314.33 74.00 55432.28 88888.00 2007-04-30 19:27:30.625 120 12314.38 74.00 55432.30 88888.00 2007-04-30 19:27:30.750 120 12314.40 74.03 55432.28 88888.00 2007-04-30 19:27:30.875 120 12314.38 74.05 55432.30 88888.00 2007-04-30 19:27:31.000 120 12314.40 74.03 55432.28 88888.00 2007-04-30 19:27:31.125 120 12314.40 74.00 55432.28 88888.00 2007-04-30 19:27:31.250 120 12314.33 73.92 55432.22 88888.00 2007-04-30 19:27:31.375 120 12314.30 73.97 55432.25 88888.00 2007-04-30 19:27:31.500 120 12314.27 73.97 55432.28 88888.00 2007-04-30 19:27:31.625 120 12314.30 73.97 55432.28 88888.00 2007-04-30 19:27:31.750 120 12314.30 74.03 55432.28 88888.00 2007-04-30 19:27:31.875 120 12314.40 74.00 55432.32 88888.00 2007-04-30 19:27:32.000 120 12314.40 74.03 55432.32 88888.00 2007-04-30 19:27:32.125 120 12314.38 74.08 55432.32 88888.00 2007-04-30 19:27:32.250 120 12314.40 74.03 55432.32 88888.00 2007-04-30 19:27:32.375 120 12314.38 74.00 55432.32 88888.00 2007-04-30 19:27:32.500 120 12314.38 74.05 55432.32 88888.00 2007-04-30 19:27:32.625 120 12314.40 74.10 55432.32 88888.00 2007-04-30 19:27:32.750 120 12314.38 74.08 55432.32 88888.00 2007-04-30 19:27:32.875 120 12314.38 74.05 55432.38 88888.00 2007-04-30 19:27:33.000 120 12314.40 74.08 55432.35 88888.00 2007-04-30 19:27:33.125 120 12314.45 74.12 55432.35 88888.00 2007-04-30 19:27:33.250 120 12314.50 74.12 55432.35 88888.00 2007-04-30 19:27:33.375 120 12314.50 74.10 55432.32 88888.00 2007-04-30 19:27:33.500 120 12314.52 74.12 55432.35 88888.00 2007-04-30 19:27:33.625 120 12314.50 74.12 55432.32 88888.00 2007-04-30 19:27:33.750 120 12314.50 74.17 55432.32 88888.00 2007-04-30 19:27:33.875 120 12314.52 74.20 55432.38 88888.00 2007-04-30 19:27:34.000 120 12314.58 74.15 55432.38 88888.00 2007-04-30 19:27:34.125 120 12314.58 74.12 55432.38 88888.00 2007-04-30 19:27:34.250 120 12314.50 74.08 55432.32 88888.00 2007-04-30 19:27:34.375 120 12314.55 74.08 55432.32 88888.00 2007-04-30 19:27:34.500 120 12314.60 74.10 55432.32 88888.00 2007-04-30 19:27:34.625 120 12314.67 74.15 55432.35 88888.00 2007-04-30 19:27:34.750 120 12314.70 74.20 55432.38 88888.00 2007-04-30 19:27:34.875 120 12314.67 74.17 55432.35 88888.00 2007-04-30 19:27:35.000 120 12314.70 74.17 55432.28 88888.00 2007-04-30 19:27:35.125 120 12314.73 74.20 55432.28 88888.00 2007-04-30 19:27:35.250 120 12314.75 74.28 55432.32 88888.00 2007-04-30 19:27:35.375 120 12314.75 74.33 55432.35 88888.00 2007-04-30 19:27:35.500 120 12314.73 74.25 55432.30 88888.00 2007-04-30 19:27:35.625 120 12314.70 74.25 55432.32 88888.00 2007-04-30 19:27:35.750 120 12314.77 74.30 55432.35 88888.00 2007-04-30 19:27:35.875 120 12314.80 74.30 55432.32 88888.00 2007-04-30 19:27:36.000 120 12314.80 74.33 55432.35 88888.00 2007-04-30 19:27:36.125 120 12314.85 74.35 55432.35 88888.00 2007-04-30 19:27:36.250 120 12314.80 74.33 55432.32 88888.00 2007-04-30 19:27:36.375 120 12314.85 74.33 55432.35 88888.00 2007-04-30 19:27:36.500 120 12314.88 74.28 55432.35 88888.00 2007-04-30 19:27:36.625 120 12314.90 74.30 55432.35 88888.00 2007-04-30 19:27:36.750 120 12314.92 74.35 55432.35 88888.00 2007-04-30 19:27:36.875 120 12314.90 74.33 55432.35 88888.00 2007-04-30 19:27:37.000 120 12314.95 74.38 55432.32 88888.00 2007-04-30 19:27:37.125 120 12314.98 74.35 55432.32 88888.00 2007-04-30 19:27:37.250 120 12314.95 74.30 55432.30 88888.00 2007-04-30 19:27:37.375 120 12315.08 74.33 55432.30 88888.00 2007-04-30 19:27:37.500 120 12315.15 74.38 55432.35 88888.00 2007-04-30 19:27:37.625 120 12315.05 74.40 55432.32 88888.00 2007-04-30 19:27:37.750 120 12315.02 74.42 55432.35 88888.00 2007-04-30 19:27:37.875 120 12315.08 74.38 55432.35 88888.00 2007-04-30 19:27:38.000 120 12315.08 74.42 55432.35 88888.00 2007-04-30 19:27:38.125 120 12315.08 74.42 55432.32 88888.00 2007-04-30 19:27:38.250 120 12315.05 74.45 55432.35 88888.00 2007-04-30 19:27:38.375 120 12315.15 74.42 55432.35 88888.00 2007-04-30 19:27:38.500 120 12315.20 74.50 55432.38 88888.00 2007-04-30 19:27:38.625 120 12315.25 74.47 55432.38 88888.00 2007-04-30 19:27:38.750 120 12315.23 74.47 55432.38 88888.00 2007-04-30 19:27:38.875 120 12315.20 74.50 55432.35 88888.00 2007-04-30 19:27:39.000 120 12315.23 74.53 55432.30 88888.00 2007-04-30 19:27:39.125 120 12315.25 74.50 55432.32 88888.00 2007-04-30 19:27:39.250 120 12315.23 74.45 55432.32 88888.00 2007-04-30 19:27:39.375 120 12315.20 74.50 55432.35 88888.00 2007-04-30 19:27:39.500 120 12315.27 74.55 55432.40 88888.00 2007-04-30 19:27:39.625 120 12315.33 74.55 55432.40 88888.00 2007-04-30 19:27:39.750 120 12315.33 74.53 55432.35 88888.00 2007-04-30 19:27:39.875 120 12315.33 74.53 55432.38 88888.00 2007-04-30 19:27:40.000 120 12315.40 74.60 55432.38 88888.00 2007-04-30 19:27:40.125 120 12315.50 74.62 55432.38 88888.00 2007-04-30 19:27:40.250 120 12315.50 74.62 55432.38 88888.00 2007-04-30 19:27:40.375 120 12315.42 74.62 55432.38 88888.00 2007-04-30 19:27:40.500 120 12315.38 74.62 55432.38 88888.00 2007-04-30 19:27:40.625 120 12315.42 74.62 55432.35 88888.00 2007-04-30 19:27:40.750 120 12315.45 74.60 55432.32 88888.00 2007-04-30 19:27:40.875 120 12315.52 74.60 55432.35 88888.00 2007-04-30 19:27:41.000 120 12315.52 74.55 55432.35 88888.00 2007-04-30 19:27:41.125 120 12315.52 74.50 55432.35 88888.00 2007-04-30 19:27:41.250 120 12315.45 74.55 55432.38 88888.00 2007-04-30 19:27:41.375 120 12315.52 74.67 55432.43 88888.00 2007-04-30 19:27:41.500 120 12315.60 74.72 55432.40 88888.00 2007-04-30 19:27:41.625 120 12315.55 74.70 55432.40 88888.00 2007-04-30 19:27:41.750 120 12315.52 74.60 55432.40 88888.00 2007-04-30 19:27:41.875 120 12315.50 74.53 55432.38 88888.00 2007-04-30 19:27:42.000 120 12315.55 74.58 55432.40 88888.00 2007-04-30 19:27:42.125 120 12315.60 74.67 55432.43 88888.00 2007-04-30 19:27:42.250 120 12315.60 74.67 55432.45 88888.00 2007-04-30 19:27:42.375 120 12315.70 74.70 55432.43 88888.00 2007-04-30 19:27:42.500 120 12315.73 74.62 55432.40 88888.00 2007-04-30 19:27:42.625 120 12315.73 74.65 55432.38 88888.00 2007-04-30 19:27:42.750 120 12315.75 74.72 55432.45 88888.00 2007-04-30 19:27:42.875 120 12315.75 74.75 55432.45 88888.00 2007-04-30 19:27:43.000 120 12315.73 74.67 55432.45 88888.00 2007-04-30 19:27:43.125 120 12315.67 74.70 55432.43 88888.00 2007-04-30 19:27:43.250 120 12315.70 74.72 55432.45 88888.00 2007-04-30 19:27:43.375 120 12315.77 74.70 55432.45 88888.00 2007-04-30 19:27:43.500 120 12315.75 74.65 55432.43 88888.00 2007-04-30 19:27:43.625 120 12315.75 74.65 55432.45 88888.00 2007-04-30 19:27:43.750 120 12315.75 74.72 55432.45 88888.00 2007-04-30 19:27:43.875 120 12315.70 74.70 55432.45 88888.00 2007-04-30 19:27:44.000 120 12315.77 74.72 55432.45 88888.00 2007-04-30 19:27:44.125 120 12315.83 74.75 55432.45 88888.00 2007-04-30 19:27:44.250 120 12315.75 74.67 55432.45 88888.00 2007-04-30 19:27:44.375 120 12315.77 74.65 55432.47 88888.00 2007-04-30 19:27:44.500 120 12315.88 74.62 55432.50 88888.00 2007-04-30 19:27:44.625 120 12315.80 74.62 55432.47 88888.00 2007-04-30 19:27:44.750 120 12315.83 74.70 55432.47 88888.00 2007-04-30 19:27:44.875 120 12315.83 74.70 55432.47 88888.00 2007-04-30 19:27:45.000 120 12315.83 74.65 55432.45 88888.00 2007-04-30 19:27:45.125 120 12315.85 74.65 55432.47 88888.00 2007-04-30 19:27:45.250 120 12315.88 74.67 55432.50 88888.00 2007-04-30 19:27:45.375 120 12315.90 74.70 55432.47 88888.00 2007-04-30 19:27:45.500 120 12315.95 74.67 55432.47 88888.00 2007-04-30 19:27:45.625 120 12315.95 74.62 55432.47 88888.00 2007-04-30 19:27:45.750 120 12315.95 74.58 55432.45 88888.00 2007-04-30 19:27:45.875 120 12315.98 74.58 55432.47 88888.00 2007-04-30 19:27:46.000 120 12315.90 74.60 55432.47 88888.00 2007-04-30 19:27:46.125 120 12315.95 74.62 55432.47 88888.00 2007-04-30 19:27:46.250 120 12316.00 74.58 55432.50 88888.00 2007-04-30 19:27:46.375 120 12316.00 74.58 55432.50 88888.00 2007-04-30 19:27:46.500 120 12315.95 74.55 55432.50 88888.00 2007-04-30 19:27:46.625 120 12315.92 74.60 55432.50 88888.00 2007-04-30 19:27:46.750 120 12315.95 74.62 55432.53 88888.00 2007-04-30 19:27:46.875 120 12316.00 74.58 55432.53 88888.00 2007-04-30 19:27:47.000 120 12315.95 74.58 55432.47 88888.00 2007-04-30 19:27:47.125 120 12315.92 74.55 55432.53 88888.00 2007-04-30 19:27:47.250 120 12316.02 74.58 55432.57 88888.00 2007-04-30 19:27:47.375 120 12316.08 74.55 55432.55 88888.00 2007-04-30 19:27:47.500 120 12316.02 74.50 55432.50 88888.00 2007-04-30 19:27:47.625 120 12316.00 74.50 55432.50 88888.00 2007-04-30 19:27:47.750 120 12316.05 74.50 55432.55 88888.00 2007-04-30 19:27:47.875 120 12316.12 74.62 55432.57 88888.00 2007-04-30 19:27:48.000 120 12316.17 74.58 55432.55 88888.00 2007-04-30 19:27:48.125 120 12316.15 74.55 55432.55 88888.00 2007-04-30 19:27:48.250 120 12316.10 74.50 55432.55 88888.00 2007-04-30 19:27:48.375 120 12316.12 74.50 55432.55 88888.00 2007-04-30 19:27:48.500 120 12316.12 74.47 55432.53 88888.00 2007-04-30 19:27:48.625 120 12316.12 74.42 55432.53 88888.00 2007-04-30 19:27:48.750 120 12316.20 74.45 55432.55 88888.00 2007-04-30 19:27:48.875 120 12316.20 74.45 55432.53 88888.00 2007-04-30 19:27:49.000 120 12316.25 74.45 55432.55 88888.00 2007-04-30 19:27:49.125 120 12316.23 74.45 55432.57 88888.00 2007-04-30 19:27:49.250 120 12316.17 74.40 55432.57 88888.00 2007-04-30 19:27:49.375 120 12316.17 74.42 55432.60 88888.00 2007-04-30 19:27:49.500 120 12316.27 74.47 55432.62 88888.00 2007-04-30 19:27:49.625 120 12316.33 74.45 55432.62 88888.00 2007-04-30 19:27:49.750 120 12316.40 74.40 55432.62 88888.00 2007-04-30 19:27:49.875 120 12316.45 74.38 55432.62 88888.00 2007-04-30 19:27:50.000 120 12316.48 74.35 55432.62 88888.00 2007-04-30 19:27:50.125 120 12316.38 74.35 55432.62 88888.00 2007-04-30 19:27:50.250 120 12316.30 74.30 55432.62 88888.00 2007-04-30 19:27:50.375 120 12316.40 74.33 55432.62 88888.00 2007-04-30 19:27:50.500 120 12316.42 74.30 55432.62 88888.00 2007-04-30 19:27:50.625 120 12316.33 74.25 55432.62 88888.00 2007-04-30 19:27:50.750 120 12316.33 74.22 55432.62 88888.00 2007-04-30 19:27:50.875 120 12316.33 74.25 55432.62 88888.00 2007-04-30 19:27:51.000 120 12316.45 74.25 55432.68 88888.00 2007-04-30 19:27:51.125 120 12316.50 74.30 55432.65 88888.00 2007-04-30 19:27:51.250 120 12316.50 74.22 55432.68 88888.00 2007-04-30 19:27:51.375 120 12316.52 74.22 55432.65 88888.00 2007-04-30 19:27:51.500 120 12316.50 74.20 55432.68 88888.00 2007-04-30 19:27:51.625 120 12316.55 74.20 55432.65 88888.00 2007-04-30 19:27:51.750 120 12316.62 74.28 55432.70 88888.00 2007-04-30 19:27:51.875 120 12316.62 74.22 55432.70 88888.00 2007-04-30 19:27:52.000 120 12316.55 74.17 55432.70 88888.00 2007-04-30 19:27:52.125 120 12316.50 74.15 55432.68 88888.00 2007-04-30 19:27:52.250 120 12316.50 74.10 55432.68 88888.00 2007-04-30 19:27:52.375 120 12316.52 74.08 55432.65 88888.00 2007-04-30 19:27:52.500 120 12316.58 74.08 55432.68 88888.00 2007-04-30 19:27:52.625 120 12316.70 74.15 55432.70 88888.00 2007-04-30 19:27:52.750 120 12316.73 74.12 55432.70 88888.00 2007-04-30 19:27:52.875 120 12316.73 74.08 55432.68 88888.00 2007-04-30 19:27:53.000 120 12316.67 74.03 55432.70 88888.00 2007-04-30 19:27:53.125 120 12316.67 74.03 55432.70 88888.00 2007-04-30 19:27:53.250 120 12316.70 74.05 55432.70 88888.00 2007-04-30 19:27:53.375 120 12316.70 74.05 55432.72 88888.00 2007-04-30 19:27:53.500 120 12316.67 74.00 55432.72 88888.00 2007-04-30 19:27:53.625 120 12316.70 74.00 55432.75 88888.00 2007-04-30 19:27:53.750 120 12316.77 74.03 55432.80 88888.00 2007-04-30 19:27:53.875 120 12316.77 74.03 55432.78 88888.00 2007-04-30 19:27:54.000 120 12316.77 73.97 55432.75 88888.00 2007-04-30 19:27:54.125 120 12316.77 73.90 55432.75 88888.00 2007-04-30 19:27:54.250 120 12316.77 73.88 55432.75 88888.00 2007-04-30 19:27:54.375 120 12316.77 73.88 55432.72 88888.00 2007-04-30 19:27:54.500 120 12316.83 73.85 55432.75 88888.00 2007-04-30 19:27:54.625 120 12316.88 73.83 55432.78 88888.00 2007-04-30 19:27:54.750 120 12316.92 73.83 55432.80 88888.00 2007-04-30 19:27:54.875 120 12316.92 73.83 55432.78 88888.00 2007-04-30 19:27:55.000 120 12316.95 73.75 55432.75 88888.00 2007-04-30 19:27:55.125 120 12316.95 73.78 55432.72 88888.00 2007-04-30 19:27:55.250 120 12316.98 73.78 55432.80 88888.00 2007-04-30 19:27:55.375 120 12316.98 73.80 55432.80 88888.00 2007-04-30 19:27:55.500 120 12316.98 73.80 55432.78 88888.00 2007-04-30 19:27:55.625 120 12317.02 73.72 55432.78 88888.00 2007-04-30 19:27:55.750 120 12317.08 73.72 55432.82 88888.00 2007-04-30 19:27:55.875 120 12317.10 73.78 55432.82 88888.00 2007-04-30 19:27:56.000 120 12317.12 73.83 55432.80 88888.00 2007-04-30 19:27:56.125 120 12317.05 73.80 55432.80 88888.00 2007-04-30 19:27:56.250 120 12317.00 73.67 55432.82 88888.00 2007-04-30 19:27:56.375 120 12317.05 73.65 55432.82 88888.00 2007-04-30 19:27:56.500 120 12317.08 73.65 55432.82 88888.00 2007-04-30 19:27:56.625 120 12317.05 73.65 55432.82 88888.00 2007-04-30 19:27:56.750 120 12317.02 73.65 55432.82 88888.00 2007-04-30 19:27:56.875 120 12317.10 73.65 55432.82 88888.00 2007-04-30 19:27:57.000 120 12317.15 73.62 55432.82 88888.00 2007-04-30 19:27:57.125 120 12317.17 73.62 55432.88 88888.00 2007-04-30 19:27:57.250 120 12317.12 73.65 55432.85 88888.00 2007-04-30 19:27:57.375 120 12317.12 73.62 55432.82 88888.00 2007-04-30 19:27:57.500 120 12317.20 73.60 55432.85 88888.00 2007-04-30 19:27:57.625 120 12317.30 73.58 55432.85 88888.00 2007-04-30 19:27:57.750 120 12317.25 73.58 55432.82 88888.00 2007-04-30 19:27:57.875 120 12317.27 73.58 55432.88 88888.00 2007-04-30 19:27:58.000 120 12317.35 73.60 55432.88 88888.00 2007-04-30 19:27:58.125 120 12317.30 73.60 55432.88 88888.00 2007-04-30 19:27:58.250 120 12317.17 73.45 55432.85 88888.00 2007-04-30 19:27:58.375 120 12317.20 73.42 55432.88 88888.00 2007-04-30 19:27:58.500 120 12317.27 73.45 55432.90 88888.00 2007-04-30 19:27:58.625 120 12317.30 73.47 55432.85 88888.00 2007-04-30 19:27:58.750 120 12317.33 73.53 55432.88 88888.00 2007-04-30 19:27:58.875 120 12317.35 73.55 55432.90 88888.00 2007-04-30 19:27:59.000 120 12317.33 73.47 55432.90 88888.00 2007-04-30 19:27:59.125 120 12317.30 73.40 55432.85 88888.00 2007-04-30 19:27:59.250 120 12317.33 73.38 55432.88 88888.00 2007-04-30 19:27:59.375 120 12317.38 73.45 55432.90 88888.00 2007-04-30 19:27:59.500 120 12317.42 73.45 55432.90 88888.00 2007-04-30 19:27:59.625 120 12317.48 73.40 55432.90 88888.00 2007-04-30 19:27:59.750 120 12317.50 73.35 55432.93 88888.00 2007-04-30 19:27:59.875 120 12317.45 73.33 55432.93 88888.00 2007-04-30 19:28:00.000 120 12317.50 73.35 55432.93 88888.00 2007-04-30 19:28:00.125 120 12317.50 73.35 55432.93 88888.00 2007-04-30 19:28:00.250 120 12317.52 73.35 55432.97 88888.00 2007-04-30 19:28:00.375 120 12317.60 73.35 55432.97 88888.00 2007-04-30 19:28:00.500 120 12317.60 73.38 55432.97 88888.00 2007-04-30 19:28:00.625 120 12317.52 73.30 55432.97 88888.00 2007-04-30 19:28:00.750 120 12317.55 73.20 55432.95 88888.00 2007-04-30 19:28:00.875 120 12317.50 73.17 55432.95 88888.00 2007-04-30 19:28:01.000 120 12317.55 73.22 55432.97 88888.00 2007-04-30 19:28:01.125 120 12317.62 73.25 55433.00 88888.00 2007-04-30 19:28:01.250 120 12317.60 73.20 55432.95 88888.00 2007-04-30 19:28:01.375 120 12317.58 73.12 55432.95 88888.00 2007-04-30 19:28:01.500 120 12317.58 73.15 55432.97 88888.00 2007-04-30 19:28:01.625 120 12317.55 73.17 55432.97 88888.00 2007-04-30 19:28:01.750 120 12317.55 73.17 55433.00 88888.00 2007-04-30 19:28:01.875 120 12317.58 73.15 55433.00 88888.00 2007-04-30 19:28:02.000 120 12317.60 73.12 55433.00 88888.00 2007-04-30 19:28:02.125 120 12317.58 73.10 55432.97 88888.00 2007-04-30 19:28:02.250 120 12317.50 73.05 55433.00 88888.00 2007-04-30 19:28:02.375 120 12317.52 73.08 55433.03 88888.00 2007-04-30 19:28:02.500 120 12317.52 73.17 55433.05 88888.00 2007-04-30 19:28:02.625 120 12317.55 73.17 55433.05 88888.00 2007-04-30 19:28:02.750 120 12317.50 73.08 55433.03 88888.00 2007-04-30 19:28:02.875 120 12317.52 73.05 55433.05 88888.00 2007-04-30 19:28:03.000 120 12317.52 73.05 55433.07 88888.00 2007-04-30 19:28:03.125 120 12317.50 73.00 55433.07 88888.00 2007-04-30 19:28:03.250 120 12317.45 72.95 55433.07 88888.00 2007-04-30 19:28:03.375 120 12317.52 72.90 55433.12 88888.00 2007-04-30 19:28:03.500 120 12317.58 72.92 55433.07 88888.00 2007-04-30 19:28:03.625 120 12317.62 72.95 55433.10 88888.00 2007-04-30 19:28:03.750 120 12317.58 72.97 55433.12 88888.00 2007-04-30 19:28:03.875 120 12317.60 73.00 55433.12 88888.00 2007-04-30 19:28:04.000 120 12317.55 73.00 55433.07 88888.00 2007-04-30 19:28:04.125 120 12317.50 72.95 55433.10 88888.00 2007-04-30 19:28:04.250 120 12317.50 72.88 55433.10 88888.00 2007-04-30 19:28:04.375 120 12317.58 72.88 55433.07 88888.00 2007-04-30 19:28:04.500 120 12317.58 72.90 55433.10 88888.00 2007-04-30 19:28:04.625 120 12317.60 72.85 55433.10 88888.00 2007-04-30 19:28:04.750 120 12317.58 72.85 55433.07 88888.00 2007-04-30 19:28:04.875 120 12317.58 72.83 55433.12 88888.00 2007-04-30 19:28:05.000 120 12317.65 72.83 55433.12 88888.00 2007-04-30 19:28:05.125 120 12317.60 72.80 55433.15 88888.00 2007-04-30 19:28:05.250 120 12317.52 72.83 55433.15 88888.00 2007-04-30 19:28:05.375 120 12317.55 72.83 55433.18 88888.00 2007-04-30 19:28:05.500 120 12317.55 72.83 55433.18 88888.00 2007-04-30 19:28:05.625 120 12317.55 72.83 55433.22 88888.00 2007-04-30 19:28:05.750 120 12317.55 72.80 55433.22 88888.00 2007-04-30 19:28:05.875 120 12317.55 72.78 55433.25 88888.00 2007-04-30 19:28:06.000 120 12317.60 72.80 55433.22 88888.00 2007-04-30 19:28:06.125 120 12317.55 72.75 55433.20 88888.00 2007-04-30 19:28:06.250 120 12317.48 72.67 55433.22 88888.00 2007-04-30 19:28:06.375 120 12317.55 72.70 55433.22 88888.00 2007-04-30 19:28:06.500 120 12317.60 72.72 55433.20 88888.00 2007-04-30 19:28:06.625 120 12317.58 72.67 55433.22 88888.00 2007-04-30 19:28:06.750 120 12317.60 72.65 55433.25 88888.00 2007-04-30 19:28:06.875 120 12317.62 72.65 55433.28 88888.00 2007-04-30 19:28:07.000 120 12317.62 72.65 55433.22 88888.00 2007-04-30 19:28:07.125 120 12317.65 72.67 55433.28 88888.00 2007-04-30 19:28:07.250 120 12317.65 72.67 55433.30 88888.00 2007-04-30 19:28:07.375 120 12317.67 72.65 55433.30 88888.00 2007-04-30 19:28:07.500 120 12317.60 72.60 55433.30 88888.00 2007-04-30 19:28:07.625 120 12317.60 72.62 55433.30 88888.00 2007-04-30 19:28:07.750 120 12317.62 72.62 55433.32 88888.00 2007-04-30 19:28:07.875 120 12317.62 72.58 55433.30 88888.00 2007-04-30 19:28:08.000 120 12317.62 72.53 55433.30 88888.00 2007-04-30 19:28:08.125 120 12317.65 72.53 55433.30 88888.00 2007-04-30 19:28:08.250 120 12317.58 72.45 55433.30 88888.00 2007-04-30 19:28:08.375 120 12317.55 72.47 55433.35 88888.00 2007-04-30 19:28:08.500 120 12317.58 72.47 55433.35 88888.00 2007-04-30 19:28:08.625 120 12317.58 72.45 55433.32 88888.00 2007-04-30 19:28:08.750 120 12317.60 72.47 55433.35 88888.00 2007-04-30 19:28:08.875 120 12317.58 72.50 55433.38 88888.00 2007-04-30 19:28:09.000 120 12317.52 72.45 55433.35 88888.00 2007-04-30 19:28:09.125 120 12317.55 72.42 55433.35 88888.00 2007-04-30 19:28:09.250 120 12317.55 72.38 55433.38 88888.00 2007-04-30 19:28:09.375 120 12317.58 72.38 55433.43 88888.00 2007-04-30 19:28:09.500 120 12317.52 72.40 55433.43 88888.00 2007-04-30 19:28:09.625 120 12317.55 72.33 55433.43 88888.00 2007-04-30 19:28:09.750 120 12317.55 72.35 55433.43 88888.00 2007-04-30 19:28:09.875 120 12317.52 72.30 55433.40 88888.00 2007-04-30 19:28:10.000 120 12317.50 72.25 55433.38 88888.00 2007-04-30 19:28:10.125 120 12317.50 72.25 55433.40 88888.00 2007-04-30 19:28:10.250 120 12317.48 72.20 55433.40 88888.00 2007-04-30 19:28:10.375 120 12317.50 72.25 55433.45 88888.00 2007-04-30 19:28:10.500 120 12317.55 72.20 55433.47 88888.00 2007-04-30 19:28:10.625 120 12317.52 72.15 55433.43 88888.00 2007-04-30 19:28:10.750 120 12317.50 72.12 55433.38 88888.00 2007-04-30 19:28:10.875 120 12317.48 72.10 55433.40 88888.00 2007-04-30 19:28:11.000 120 12317.48 72.12 55433.43 88888.00 2007-04-30 19:28:11.125 120 12317.48 72.10 55433.47 88888.00 2007-04-30 19:28:11.250 120 12317.52 72.05 55433.50 88888.00 2007-04-30 19:28:11.375 120 12317.58 72.10 55433.53 88888.00 2007-04-30 19:28:11.500 120 12317.50 72.15 55433.53 88888.00 2007-04-30 19:28:11.625 120 12317.42 72.10 55433.53 88888.00 2007-04-30 19:28:11.750 120 12317.48 72.08 55433.55 88888.00 2007-04-30 19:28:11.875 120 12317.50 72.03 55433.50 88888.00 2007-04-30 19:28:12.000 120 12317.48 72.00 55433.55 88888.00 2007-04-30 19:28:12.125 120 12317.50 71.97 55433.53 88888.00 2007-04-30 19:28:12.250 120 12317.48 72.00 55433.53 88888.00 2007-04-30 19:28:12.375 120 12317.40 72.00 55433.53 88888.00 2007-04-30 19:28:12.500 120 12317.45 71.95 55433.55 88888.00 2007-04-30 19:28:12.625 120 12317.50 71.95 55433.60 88888.00 2007-04-30 19:28:12.750 120 12317.45 71.95 55433.62 88888.00 2007-04-30 19:28:12.875 120 12317.40 71.92 55433.62 88888.00 2007-04-30 19:28:13.000 120 12317.38 71.85 55433.60 88888.00 2007-04-30 19:28:13.125 120 12317.42 71.85 55433.60 88888.00 2007-04-30 19:28:13.250 120 12317.42 71.83 55433.60 88888.00 2007-04-30 19:28:13.375 120 12317.48 71.88 55433.60 88888.00 2007-04-30 19:28:13.500 120 12317.40 71.85 55433.60 88888.00 2007-04-30 19:28:13.625 120 12317.35 71.75 55433.60 88888.00 2007-04-30 19:28:13.750 120 12317.27 71.70 55433.57 88888.00 2007-04-30 19:28:13.875 120 12317.33 71.70 55433.60 88888.00 2007-04-30 19:28:14.000 120 12317.35 71.67 55433.60 88888.00 2007-04-30 19:28:14.125 120 12317.38 71.70 55433.62 88888.00 2007-04-30 19:28:14.250 120 12317.35 71.62 55433.68 88888.00 2007-04-30 19:28:14.375 120 12317.40 71.60 55433.65 88888.00 2007-04-30 19:28:14.500 120 12317.40 71.60 55433.65 88888.00 2007-04-30 19:28:14.625 120 12317.40 71.58 55433.68 88888.00 2007-04-30 19:28:14.750 120 12317.42 71.58 55433.70 88888.00 2007-04-30 19:28:14.875 120 12317.35 71.58 55433.72 88888.00 2007-04-30 19:28:15.000 120 12317.30 71.60 55433.70 88888.00 2007-04-30 19:28:15.125 120 12317.25 71.47 55433.65 88888.00 2007-04-30 19:28:15.250 120 12317.20 71.45 55433.65 88888.00 2007-04-30 19:28:15.375 120 12317.27 71.53 55433.70 88888.00 2007-04-30 19:28:15.500 120 12317.23 71.50 55433.72 88888.00 2007-04-30 19:28:15.625 120 12317.20 71.47 55433.70 88888.00 2007-04-30 19:28:15.750 120 12317.23 71.45 55433.75 88888.00 2007-04-30 19:28:15.875 120 12317.23 71.45 55433.75 88888.00 2007-04-30 19:28:16.000 120 12317.17 71.40 55433.75 88888.00 2007-04-30 19:28:16.125 120 12317.15 71.40 55433.75 88888.00 2007-04-30 19:28:16.250 120 12317.10 71.35 55433.75 88888.00 2007-04-30 19:28:16.375 120 12317.10 71.33 55433.75 88888.00 2007-04-30 19:28:16.500 120 12317.15 71.35 55433.78 88888.00 2007-04-30 19:28:16.625 120 12317.10 71.33 55433.75 88888.00 2007-04-30 19:28:16.750 120 12317.10 71.30 55433.72 88888.00 2007-04-30 19:28:16.875 120 12317.12 71.25 55433.72 88888.00 2007-04-30 19:28:17.000 120 12317.17 71.25 55433.72 88888.00 2007-04-30 19:28:17.125 120 12317.15 71.25 55433.75 88888.00 2007-04-30 19:28:17.250 120 12317.15 71.25 55433.80 88888.00 2007-04-30 19:28:17.375 120 12317.15 71.20 55433.80 88888.00 2007-04-30 19:28:17.500 120 12317.10 71.20 55433.80 88888.00 2007-04-30 19:28:17.625 120 12317.08 71.22 55433.82 88888.00 2007-04-30 19:28:17.750 120 12317.10 71.25 55433.82 88888.00 2007-04-30 19:28:17.875 120 12317.02 71.20 55433.80 88888.00 2007-04-30 19:28:18.000 120 12317.02 71.20 55433.78 88888.00 2007-04-30 19:28:18.125 120 12317.05 71.22 55433.82 88888.00 2007-04-30 19:28:18.250 120 12317.02 71.15 55433.82 88888.00 2007-04-30 19:28:18.375 120 12317.08 71.20 55433.82 88888.00 2007-04-30 19:28:18.500 120 12317.12 71.20 55433.82 88888.00 2007-04-30 19:28:18.625 120 12317.12 71.20 55433.82 88888.00 2007-04-30 19:28:18.750 120 12317.15 71.20 55433.90 88888.00 2007-04-30 19:28:18.875 120 12317.15 71.15 55433.90 88888.00 2007-04-30 19:28:19.000 120 12317.02 71.10 55433.82 88888.00 2007-04-30 19:28:19.125 120 12316.92 71.10 55433.82 88888.00 2007-04-30 19:28:19.250 120 12316.98 71.08 55433.85 88888.00 2007-04-30 19:28:19.375 120 12317.00 71.08 55433.85 88888.00 2007-04-30 19:28:19.500 120 12316.98 71.00 55433.85 88888.00 2007-04-30 19:28:19.625 120 12316.95 71.03 55433.88 88888.00 2007-04-30 19:28:19.750 120 12317.02 71.10 55433.85 88888.00 2007-04-30 19:28:19.875 120 12316.98 71.08 55433.88 88888.00 2007-04-30 19:28:20.000 120 12316.95 71.05 55433.88 88888.00 2007-04-30 19:28:20.125 120 12317.00 71.00 55433.85 88888.00 2007-04-30 19:28:20.250 120 12317.00 71.00 55433.88 88888.00 2007-04-30 19:28:20.375 120 12317.00 71.00 55433.90 88888.00 2007-04-30 19:28:20.500 120 12316.92 70.97 55433.90 88888.00 2007-04-30 19:28:20.625 120 12316.88 70.90 55433.88 88888.00 2007-04-30 19:28:20.750 120 12316.90 70.85 55433.88 88888.00 2007-04-30 19:28:20.875 120 12316.92 70.88 55433.88 88888.00 2007-04-30 19:28:21.000 120 12316.98 70.95 55433.90 88888.00 2007-04-30 19:28:21.125 120 12317.05 70.95 55433.93 88888.00 2007-04-30 19:28:21.250 120 12316.98 70.92 55433.93 88888.00 2007-04-30 19:28:21.375 120 12316.92 70.90 55433.90 88888.00 2007-04-30 19:28:21.500 120 12317.00 70.90 55433.93 88888.00 2007-04-30 19:28:21.625 120 12317.05 70.97 55433.95 88888.00 2007-04-30 19:28:21.750 120 12317.00 70.95 55433.95 88888.00 2007-04-30 19:28:21.875 120 12317.00 70.88 55433.93 88888.00 2007-04-30 19:28:22.000 120 12316.95 70.85 55433.90 88888.00 2007-04-30 19:28:22.125 120 12316.95 70.88 55433.93 88888.00 2007-04-30 19:28:22.250 120 12316.95 70.85 55433.95 88888.00 2007-04-30 19:28:22.375 120 12316.98 70.88 55434.00 88888.00 2007-04-30 19:28:22.500 120 12316.88 70.88 55433.95 88888.00 2007-04-30 19:28:22.625 120 12316.83 70.90 55433.95 88888.00 2007-04-30 19:28:22.750 120 12316.83 70.88 55433.97 88888.00 2007-04-30 19:28:22.875 120 12316.92 70.85 55433.93 88888.00 2007-04-30 19:28:23.000 120 12316.98 70.80 55433.95 88888.00 2007-04-30 19:28:23.125 120 12316.92 70.80 55433.95 88888.00 2007-04-30 19:28:23.250 120 12316.92 70.83 55433.95 88888.00 2007-04-30 19:28:23.375 120 12316.98 70.85 55433.95 88888.00 2007-04-30 19:28:23.500 120 12316.98 70.83 55433.93 88888.00 2007-04-30 19:28:23.625 120 12317.00 70.80 55433.95 88888.00 2007-04-30 19:28:23.750 120 12317.00 70.85 55433.97 88888.00 2007-04-30 19:28:23.875 120 12317.05 70.90 55434.03 88888.00 2007-04-30 19:28:24.000 120 12317.08 70.90 55433.97 88888.00 2007-04-30 19:28:24.125 120 12317.02 70.90 55434.00 88888.00 2007-04-30 19:28:24.250 120 12317.00 70.85 55433.97 88888.00 2007-04-30 19:28:24.375 120 12317.05 70.85 55433.95 88888.00 2007-04-30 19:28:24.500 120 12317.05 70.85 55433.95 88888.00 2007-04-30 19:28:24.625 120 12317.08 70.90 55433.97 88888.00 2007-04-30 19:28:24.750 120 12317.12 70.90 55434.00 88888.00 2007-04-30 19:28:24.875 120 12317.12 70.90 55433.95 88888.00 2007-04-30 19:28:25.000 120 12317.17 70.90 55433.97 88888.00 2007-04-30 19:28:25.125 120 12317.12 70.88 55433.95 88888.00 2007-04-30 19:28:25.250 120 12317.10 70.85 55433.97 88888.00 2007-04-30 19:28:25.375 120 12317.08 70.85 55433.95 88888.00 2007-04-30 19:28:25.500 120 12317.10 70.83 55433.95 88888.00 2007-04-30 19:28:25.625 120 12317.17 70.85 55434.03 88888.00 2007-04-30 19:28:25.750 120 12317.12 70.78 55433.95 88888.00 2007-04-30 19:28:25.875 120 12317.08 70.83 55433.93 88888.00 2007-04-30 19:28:26.000 120 12317.10 70.80 55433.95 88888.00 2007-04-30 19:28:26.125 120 12317.08 70.85 55434.03 88888.00 2007-04-30 19:28:26.250 120 12317.05 70.88 55434.03 88888.00 2007-04-30 19:28:26.375 120 12317.08 70.88 55433.97 88888.00 2007-04-30 19:28:26.500 120 12317.05 70.78 55433.95 88888.00 2007-04-30 19:28:26.625 120 12317.12 70.83 55433.95 88888.00 2007-04-30 19:28:26.750 120 12317.23 70.88 55433.95 88888.00 2007-04-30 19:28:26.875 120 12317.25 70.88 55433.97 88888.00 2007-04-30 19:28:27.000 120 12317.27 70.85 55433.95 88888.00 2007-04-30 19:28:27.125 120 12317.25 70.85 55433.93 88888.00 2007-04-30 19:28:27.250 120 12317.23 70.88 55433.93 88888.00 2007-04-30 19:28:27.375 120 12317.27 70.83 55433.93 88888.00 2007-04-30 19:28:27.500 120 12317.38 70.90 55433.95 88888.00 2007-04-30 19:28:27.625 120 12317.42 70.92 55434.03 88888.00 2007-04-30 19:28:27.750 120 12317.33 70.92 55433.97 88888.00 2007-04-30 19:28:27.875 120 12317.33 70.95 55433.93 88888.00 2007-04-30 19:28:28.000 120 12317.30 70.90 55433.90 88888.00 2007-04-30 19:28:28.125 120 12317.30 70.88 55433.95 88888.00 2007-04-30 19:28:28.250 120 12317.27 70.85 55433.97 88888.00 2007-04-30 19:28:28.375 120 12317.40 70.88 55434.00 88888.00 2007-04-30 19:28:28.500 120 12317.48 70.92 55433.97 88888.00 2007-04-30 19:28:28.625 120 12317.48 70.92 55433.95 88888.00 2007-04-30 19:28:28.750 120 12317.45 70.95 55433.97 88888.00 2007-04-30 19:28:28.875 120 12317.50 70.90 55433.95 88888.00 2007-04-30 19:28:29.000 120 12317.52 70.88 55433.93 88888.00 2007-04-30 19:28:29.125 120 12317.60 70.92 55433.95 88888.00 2007-04-30 19:28:29.250 120 12317.62 70.97 55433.97 88888.00 2007-04-30 19:28:29.375 120 12317.65 70.97 55433.97 88888.00 2007-04-30 19:28:29.500 120 12317.62 70.95 55434.00 88888.00 2007-04-30 19:28:29.625 120 12317.62 71.00 55433.97 88888.00 2007-04-30 19:28:29.750 120 12317.60 70.95 55433.93 88888.00 2007-04-30 19:28:29.875 120 12317.55 70.90 55433.93 88888.00 2007-04-30 19:28:30.000 120 12317.60 70.85 55433.93 88888.00 2007-04-30 19:28:30.125 120 12317.62 70.85 55433.90 88888.00 2007-04-30 19:28:30.250 120 12317.62 70.90 55433.90 88888.00 2007-04-30 19:28:30.375 120 12317.67 70.95 55433.93 88888.00 2007-04-30 19:28:30.500 120 12317.67 70.95 55433.93 88888.00 2007-04-30 19:28:30.625 120 12317.70 71.03 55433.97 88888.00 2007-04-30 19:28:30.750 120 12317.77 71.03 55433.95 88888.00 2007-04-30 19:28:30.875 120 12317.80 71.00 55433.93 88888.00 2007-04-30 19:28:31.000 120 12317.85 71.05 55433.95 88888.00 2007-04-30 19:28:31.125 120 12317.80 70.97 55433.95 88888.00 2007-04-30 19:28:31.250 120 12317.75 70.97 55433.95 88888.00 2007-04-30 19:28:31.375 120 12317.75 70.95 55433.95 88888.00 2007-04-30 19:28:31.500 120 12317.75 71.00 55433.90 88888.00 2007-04-30 19:28:31.625 120 12317.77 71.03 55433.93 88888.00 2007-04-30 19:28:31.750 120 12317.77 71.03 55433.95 88888.00 2007-04-30 19:28:31.875 120 12317.75 71.00 55433.93 88888.00 2007-04-30 19:28:32.000 120 12317.73 70.95 55433.90 88888.00 2007-04-30 19:28:32.125 120 12317.73 70.95 55433.93 88888.00 2007-04-30 19:28:32.250 120 12317.73 70.97 55433.93 88888.00 2007-04-30 19:28:32.375 120 12317.80 70.97 55433.90 88888.00 2007-04-30 19:28:32.500 120 12317.80 70.97 55433.88 88888.00 2007-04-30 19:28:32.625 120 12317.80 71.03 55433.90 88888.00 2007-04-30 19:28:32.750 120 12317.88 71.08 55433.90 88888.00 2007-04-30 19:28:32.875 120 12317.90 71.10 55433.95 88888.00 2007-04-30 19:28:33.000 120 12317.88 71.05 55433.95 88888.00 2007-04-30 19:28:33.125 120 12317.85 71.00 55433.95 88888.00 2007-04-30 19:28:33.250 120 12317.92 71.03 55433.97 88888.00 2007-04-30 19:28:33.375 120 12317.95 71.00 55433.93 88888.00 2007-04-30 19:28:33.500 120 12318.00 70.97 55433.93 88888.00 2007-04-30 19:28:33.625 120 12317.95 70.92 55433.97 88888.00 2007-04-30 19:28:33.750 120 12317.95 71.00 55433.97 88888.00 2007-04-30 19:28:33.875 120 12318.05 71.03 55433.97 88888.00 2007-04-30 19:28:34.000 120 12318.10 71.03 55433.93 88888.00 2007-04-30 19:28:34.125 120 12318.20 71.05 55433.95 88888.00 2007-04-30 19:28:34.250 120 12318.20 71.05 55433.93 88888.00 2007-04-30 19:28:34.375 120 12318.20 71.08 55433.93 88888.00 2007-04-30 19:28:34.500 120 12318.15 71.03 55433.93 88888.00 2007-04-30 19:28:34.625 120 12318.10 71.03 55433.90 88888.00 2007-04-30 19:28:34.750 120 12318.15 71.03 55433.88 88888.00 2007-04-30 19:28:34.875 120 12318.15 71.00 55433.88 88888.00 2007-04-30 19:28:35.000 120 12318.10 70.97 55433.90 88888.00 2007-04-30 19:28:35.125 120 12318.15 70.97 55433.93 88888.00 2007-04-30 19:28:35.250 120 12318.23 71.05 55433.93 88888.00 2007-04-30 19:28:35.375 120 12318.30 71.10 55433.95 88888.00 2007-04-30 19:28:35.500 120 12318.35 71.08 55433.95 88888.00 2007-04-30 19:28:35.625 120 12318.33 71.05 55433.95 88888.00 2007-04-30 19:28:35.750 120 12318.25 71.03 55433.93 88888.00 2007-04-30 19:28:35.875 120 12318.25 71.03 55433.95 88888.00 2007-04-30 19:28:36.000 120 12318.35 71.03 55433.97 88888.00 2007-04-30 19:28:36.125 120 12318.40 71.05 55433.97 88888.00 2007-04-30 19:28:36.250 120 12318.38 71.00 55433.97 88888.00 2007-04-30 19:28:36.375 120 12318.40 71.03 55433.93 88888.00 2007-04-30 19:28:36.500 120 12318.35 71.03 55433.95 88888.00 2007-04-30 19:28:36.625 120 12318.38 70.97 55433.93 88888.00 2007-04-30 19:28:36.750 120 12318.38 70.90 55433.88 88888.00 2007-04-30 19:28:36.875 120 12318.30 70.92 55433.90 88888.00 2007-04-30 19:28:37.000 120 12318.35 70.95 55433.93 88888.00 2007-04-30 19:28:37.125 120 12318.35 70.97 55433.93 88888.00 2007-04-30 19:28:37.250 120 12318.35 70.97 55433.95 88888.00 2007-04-30 19:28:37.375 120 12318.40 71.00 55433.95 88888.00 2007-04-30 19:28:37.500 120 12318.40 71.00 55433.95 88888.00 2007-04-30 19:28:37.625 120 12318.38 71.03 55433.95 88888.00 2007-04-30 19:28:37.750 120 12318.40 71.03 55433.95 88888.00 2007-04-30 19:28:37.875 120 12318.45 71.03 55433.95 88888.00 2007-04-30 19:28:38.000 120 12318.50 71.00 55433.95 88888.00 2007-04-30 19:28:38.125 120 12318.62 71.00 55433.97 88888.00 2007-04-30 19:28:38.250 120 12318.58 70.97 55433.95 88888.00 2007-04-30 19:28:38.375 120 12318.60 70.95 55433.93 88888.00 2007-04-30 19:28:38.500 120 12318.58 70.95 55433.90 88888.00 2007-04-30 19:28:38.625 120 12318.58 71.00 55433.95 88888.00 2007-04-30 19:28:38.750 120 12318.58 70.95 55433.95 88888.00 2007-04-30 19:28:38.875 120 12318.52 70.88 55433.95 88888.00 2007-04-30 19:28:39.000 120 12318.55 70.90 55433.93 88888.00 2007-04-30 19:28:39.125 120 12318.58 70.95 55433.95 88888.00 2007-04-30 19:28:39.250 120 12318.58 70.97 55434.00 88888.00 2007-04-30 19:28:39.375 120 12318.60 70.90 55433.97 88888.00 2007-04-30 19:28:39.500 120 12318.52 70.90 55433.95 88888.00 2007-04-30 19:28:39.625 120 12318.67 70.95 55434.03 88888.00 2007-04-30 19:28:39.750 120 12318.80 71.00 55434.00 88888.00 2007-04-30 19:28:39.875 120 12318.73 70.95 55434.00 88888.00 2007-04-30 19:28:40.000 120 12318.70 70.92 55433.95 88888.00 2007-04-30 19:28:40.125 120 12318.73 70.90 55433.95 88888.00 2007-04-30 19:28:40.250 120 12318.70 70.88 55433.95 88888.00 2007-04-30 19:28:40.375 120 12318.70 70.90 55433.95 88888.00 2007-04-30 19:28:40.500 120 12318.65 70.83 55433.95 88888.00 2007-04-30 19:28:40.625 120 12318.58 70.88 55433.95 88888.00 2007-04-30 19:28:40.750 120 12318.58 70.90 55433.97 88888.00 2007-04-30 19:28:40.875 120 12318.65 70.88 55433.97 88888.00 2007-04-30 19:28:41.000 120 12318.67 70.85 55433.97 88888.00 2007-04-30 19:28:41.125 120 12318.73 70.85 55433.97 88888.00 2007-04-30 19:28:41.250 120 12318.77 70.85 55433.97 88888.00 2007-04-30 19:28:41.375 120 12318.80 70.85 55434.00 88888.00 2007-04-30 19:28:41.500 120 12318.75 70.83 55434.00 88888.00 2007-04-30 19:28:41.625 120 12318.75 70.88 55433.97 88888.00 2007-04-30 19:28:41.750 120 12318.80 70.92 55433.95 88888.00 2007-04-30 19:28:41.875 120 12318.88 70.92 55433.95 88888.00 2007-04-30 19:28:42.000 120 12318.90 70.92 55433.95 88888.00 2007-04-30 19:28:42.125 120 12318.83 70.83 55433.95 88888.00 2007-04-30 19:28:42.250 120 12318.80 70.88 55433.97 88888.00 2007-04-30 19:28:42.375 120 12318.90 70.92 55434.00 88888.00 2007-04-30 19:28:42.500 120 12318.90 70.88 55434.00 88888.00 2007-04-30 19:28:42.625 120 12318.88 70.83 55433.97 88888.00 2007-04-30 19:28:42.750 120 12318.85 70.80 55433.97 88888.00 2007-04-30 19:28:42.875 120 12318.90 70.80 55433.97 88888.00 2007-04-30 19:28:43.000 120 12318.88 70.83 55433.95 88888.00 2007-04-30 19:28:43.125 120 12318.92 70.80 55434.00 88888.00 2007-04-30 19:28:43.250 120 12319.00 70.85 55434.00 88888.00 2007-04-30 19:28:43.375 120 12319.00 70.85 55434.03 88888.00 2007-04-30 19:28:43.500 120 12319.00 70.85 55434.03 88888.00 2007-04-30 19:28:43.625 120 12319.02 70.88 55434.05 88888.00 2007-04-30 19:28:43.750 120 12319.02 70.85 55434.03 88888.00 2007-04-30 19:28:43.875 120 12319.02 70.88 55434.00 88888.00 2007-04-30 19:28:44.000 120 12319.00 70.85 55433.97 88888.00 2007-04-30 19:28:44.125 120 12319.00 70.85 55433.95 88888.00 2007-04-30 19:28:44.250 120 12318.95 70.80 55433.97 88888.00 2007-04-30 19:28:44.375 120 12318.95 70.78 55433.97 88888.00 2007-04-30 19:28:44.500 120 12319.08 70.80 55434.00 88888.00 2007-04-30 19:28:44.625 120 12319.15 70.85 55434.03 88888.00 2007-04-30 19:28:44.750 120 12319.10 70.80 55434.00 88888.00 2007-04-30 19:28:44.875 120 12319.10 70.80 55434.00 88888.00 2007-04-30 19:28:45.000 120 12319.08 70.83 55434.03 88888.00 2007-04-30 19:28:45.125 120 12319.10 70.83 55434.03 88888.00 2007-04-30 19:28:45.250 120 12319.10 70.85 55434.07 88888.00 2007-04-30 19:28:45.375 120 12319.10 70.85 55434.07 88888.00 2007-04-30 19:28:45.500 120 12319.12 70.85 55434.05 88888.00 2007-04-30 19:28:45.625 120 12319.17 70.85 55434.05 88888.00 2007-04-30 19:28:45.750 120 12319.20 70.83 55434.03 88888.00 2007-04-30 19:28:45.875 120 12319.10 70.80 55434.05 88888.00 2007-04-30 19:28:46.000 120 12319.12 70.80 55434.03 88888.00 2007-04-30 19:28:46.125 120 12319.08 70.78 55434.05 88888.00 2007-04-30 19:28:46.250 120 12318.95 70.70 55434.05 88888.00 2007-04-30 19:28:46.375 120 12319.02 70.78 55434.07 88888.00 2007-04-30 19:28:46.500 120 12319.12 70.80 55434.07 88888.00 2007-04-30 19:28:46.625 120 12319.15 70.80 55434.05 88888.00 2007-04-30 19:28:46.750 120 12319.17 70.75 55434.05 88888.00 2007-04-30 19:28:46.875 120 12319.23 70.78 55434.05 88888.00 2007-04-30 19:28:47.000 120 12319.23 70.75 55434.05 88888.00 2007-04-30 19:28:47.125 120 12319.10 70.72 55434.05 88888.00 2007-04-30 19:28:47.250 120 12319.05 70.78 55434.07 88888.00 2007-04-30 19:28:47.375 120 12319.10 70.83 55434.10 88888.00 2007-04-30 19:28:47.500 120 12319.10 70.80 55434.07 88888.00 2007-04-30 19:28:47.625 120 12319.17 70.80 55434.07 88888.00 2007-04-30 19:28:47.750 120 12319.20 70.75 55434.05 88888.00 2007-04-30 19:28:47.875 120 12319.20 70.72 55434.05 88888.00 2007-04-30 19:28:48.000 120 12319.17 70.72 55434.07 88888.00 2007-04-30 19:28:48.125 120 12319.17 70.75 55434.07 88888.00 2007-04-30 19:28:48.250 120 12319.12 70.80 55434.10 88888.00 2007-04-30 19:28:48.375 120 12319.15 70.83 55434.07 88888.00 2007-04-30 19:28:48.500 120 12319.20 70.83 55434.07 88888.00 2007-04-30 19:28:48.625 120 12319.20 70.75 55434.05 88888.00 2007-04-30 19:28:48.750 120 12319.17 70.75 55434.05 88888.00 2007-04-30 19:28:48.875 120 12319.15 70.78 55434.07 88888.00 2007-04-30 19:28:49.000 120 12319.12 70.83 55434.10 88888.00 2007-04-30 19:28:49.125 120 12319.05 70.83 55434.12 88888.00 2007-04-30 19:28:49.250 120 12318.95 70.75 55434.12 88888.00 2007-04-30 19:28:49.375 120 12319.02 70.80 55434.12 88888.00 2007-04-30 19:28:49.500 120 12319.08 70.83 55434.15 88888.00 2007-04-30 19:28:49.625 120 12319.02 70.75 55434.15 88888.00 2007-04-30 19:28:49.750 120 12319.05 70.78 55434.18 88888.00 2007-04-30 19:28:49.875 120 12319.02 70.80 55434.20 88888.00 2007-04-30 19:28:50.000 120 12318.98 70.78 55434.15 88888.00 2007-04-30 19:28:50.125 120 12318.95 70.80 55434.15 88888.00 2007-04-30 19:28:50.250 120 12319.02 70.78 55434.15 88888.00 2007-04-30 19:28:50.375 120 12319.08 70.78 55434.15 88888.00 2007-04-30 19:28:50.500 120 12319.05 70.75 55434.15 88888.00 2007-04-30 19:28:50.625 120 12319.05 70.80 55434.20 88888.00 2007-04-30 19:28:50.750 120 12319.08 70.85 55434.20 88888.00 2007-04-30 19:28:50.875 120 12319.08 70.83 55434.22 88888.00 2007-04-30 19:28:51.000 120 12319.05 70.80 55434.20 88888.00 2007-04-30 19:28:51.125 120 12319.02 70.78 55434.22 88888.00 2007-04-30 19:28:51.250 120 12319.00 70.83 55434.22 88888.00 2007-04-30 19:28:51.375 120 12319.00 70.83 55434.20 88888.00 2007-04-30 19:28:51.500 120 12318.98 70.83 55434.20 88888.00 2007-04-30 19:28:51.625 120 12318.88 70.83 55434.22 88888.00 2007-04-30 19:28:51.750 120 12318.85 70.78 55434.22 88888.00 2007-04-30 19:28:51.875 120 12318.88 70.75 55434.25 88888.00 2007-04-30 19:28:52.000 120 12318.95 70.78 55434.20 88888.00 2007-04-30 19:28:52.125 120 12318.90 70.80 55434.25 88888.00 2007-04-30 19:28:52.250 120 12318.83 70.85 55434.28 88888.00 2007-04-30 19:28:52.375 120 12318.85 70.83 55434.28 88888.00 2007-04-30 19:28:52.500 120 12318.85 70.78 55434.25 88888.00 2007-04-30 19:28:52.625 120 12318.85 70.80 55434.28 88888.00 2007-04-30 19:28:52.750 120 12318.88 70.80 55434.32 88888.00 2007-04-30 19:28:52.875 120 12318.83 70.83 55434.30 88888.00 2007-04-30 19:28:53.000 120 12318.80 70.78 55434.30 88888.00 2007-04-30 19:28:53.125 120 12318.80 70.75 55434.32 88888.00 2007-04-30 19:28:53.250 120 12318.83 70.83 55434.35 88888.00 2007-04-30 19:28:53.375 120 12318.83 70.83 55434.32 88888.00 2007-04-30 19:28:53.500 120 12318.80 70.80 55434.32 88888.00 2007-04-30 19:28:53.625 120 12318.77 70.85 55434.35 88888.00 2007-04-30 19:28:53.750 120 12318.80 70.95 55434.38 88888.00 2007-04-30 19:28:53.875 120 12318.77 70.88 55434.40 88888.00 2007-04-30 19:28:54.000 120 12318.73 70.85 55434.35 88888.00 2007-04-30 19:28:54.125 120 12318.60 70.85 55434.35 88888.00 2007-04-30 19:28:54.250 120 12318.60 70.85 55434.32 88888.00 2007-04-30 19:28:54.375 120 12318.60 70.85 55434.35 88888.00 2007-04-30 19:28:54.500 120 12318.62 70.83 55434.35 88888.00 2007-04-30 19:28:54.625 120 12318.70 70.83 55434.38 88888.00 2007-04-30 19:28:54.750 120 12318.70 70.85 55434.40 88888.00 2007-04-30 19:28:54.875 120 12318.67 70.88 55434.43 88888.00 2007-04-30 19:28:55.000 120 12318.60 70.85 55434.43 88888.00 2007-04-30 19:28:55.125 120 12318.62 70.92 55434.45 88888.00 2007-04-30 19:28:55.250 120 12318.62 70.90 55434.43 88888.00 2007-04-30 19:28:55.375 120 12318.65 70.88 55434.45 88888.00 2007-04-30 19:28:55.500 120 12318.65 70.88 55434.47 88888.00 2007-04-30 19:28:55.625 120 12318.58 70.90 55434.50 88888.00 2007-04-30 19:28:55.750 120 12318.48 70.90 55434.45 88888.00 2007-04-30 19:28:55.875 120 12318.42 70.90 55434.45 88888.00 2007-04-30 19:28:56.000 120 12318.45 70.90 55434.47 88888.00 2007-04-30 19:28:56.125 120 12318.42 70.90 55434.50 88888.00 2007-04-30 19:28:56.250 120 12318.38 70.90 55434.53 88888.00 2007-04-30 19:28:56.375 120 12318.40 70.85 55434.53 88888.00 2007-04-30 19:28:56.500 120 12318.40 70.85 55434.50 88888.00 2007-04-30 19:28:56.625 120 12318.38 70.90 55434.50 88888.00 2007-04-30 19:28:56.750 120 12318.40 70.90 55434.50 88888.00 2007-04-30 19:28:56.875 120 12318.40 70.90 55434.50 88888.00 2007-04-30 19:28:57.000 120 12318.35 70.90 55434.50 88888.00 2007-04-30 19:28:57.125 120 12318.23 70.85 55434.50 88888.00 2007-04-30 19:28:57.250 120 12318.23 70.88 55434.50 88888.00 2007-04-30 19:28:57.375 120 12318.23 70.85 55434.47 88888.00 2007-04-30 19:28:57.500 120 12318.23 70.88 55434.47 88888.00 2007-04-30 19:28:57.625 120 12318.27 70.90 55434.53 88888.00 2007-04-30 19:28:57.750 120 12318.27 70.90 55434.55 88888.00 2007-04-30 19:28:57.875 120 12318.25 70.90 55434.55 88888.00 2007-04-30 19:28:58.000 120 12318.17 70.90 55434.55 88888.00 2007-04-30 19:28:58.125 120 12318.12 70.90 55434.57 88888.00 2007-04-30 19:28:58.250 120 12318.05 70.85 55434.57 88888.00 2007-04-30 19:28:58.375 120 12318.00 70.85 55434.57 88888.00 2007-04-30 19:28:58.500 120 12318.00 70.83 55434.57 88888.00 2007-04-30 19:28:58.625 120 12318.02 70.85 55434.57 88888.00 2007-04-30 19:28:58.750 120 12317.98 70.90 55434.65 88888.00 2007-04-30 19:28:58.875 120 12318.00 70.95 55434.68 88888.00 2007-04-30 19:28:59.000 120 12318.00 70.95 55434.65 88888.00 2007-04-30 19:28:59.125 120 12318.00 71.00 55434.68 88888.00 2007-04-30 19:28:59.250 120 12318.02 70.92 55434.70 88888.00 2007-04-30 19:28:59.375 120 12318.00 70.95 55434.65 88888.00 2007-04-30 19:28:59.500 120 12318.00 71.03 55434.65 88888.00 2007-04-30 19:28:59.625 120 12317.92 71.00 55434.65 88888.00 2007-04-30 19:28:59.750 120 12317.92 70.97 55434.68 88888.00 2007-04-30 19:28:59.875 120 12317.98 71.00 55434.70 88888.00 2007-04-30 19:29:00.000 120 12318.02 71.00 55434.65 88888.00 2007-04-30 19:29:00.125 120 12317.95 70.97 55434.70 88888.00 2007-04-30 19:29:00.250 120 12317.85 71.00 55434.72 88888.00 2007-04-30 19:29:00.375 120 12317.88 71.05 55434.72 88888.00 2007-04-30 19:29:00.500 120 12317.95 71.05 55434.75 88888.00 2007-04-30 19:29:00.625 120 12317.90 71.03 55434.72 88888.00 2007-04-30 19:29:00.750 120 12317.83 71.05 55434.75 88888.00 2007-04-30 19:29:00.875 120 12317.83 71.08 55434.72 88888.00 2007-04-30 19:29:01.000 120 12317.85 71.05 55434.72 88888.00 2007-04-30 19:29:01.125 120 12317.83 71.05 55434.72 88888.00 2007-04-30 19:29:01.250 120 12317.75 71.00 55434.72 88888.00 2007-04-30 19:29:01.375 120 12317.75 71.03 55434.72 88888.00 2007-04-30 19:29:01.500 120 12317.80 71.03 55434.78 88888.00 2007-04-30 19:29:01.625 120 12317.83 71.08 55434.78 88888.00 2007-04-30 19:29:01.750 120 12317.85 71.08 55434.78 88888.00 2007-04-30 19:29:01.875 120 12317.80 71.08 55434.72 88888.00 2007-04-30 19:29:02.000 120 12317.73 71.00 55434.72 88888.00 2007-04-30 19:29:02.125 120 12317.67 71.08 55434.78 88888.00 2007-04-30 19:29:02.250 120 12317.60 71.08 55434.80 88888.00 2007-04-30 19:29:02.375 120 12317.60 71.10 55434.78 88888.00 2007-04-30 19:29:02.500 120 12317.62 71.10 55434.75 88888.00 2007-04-30 19:29:02.625 120 12317.65 71.15 55434.82 88888.00 2007-04-30 19:29:02.750 120 12317.65 71.15 55434.82 88888.00 2007-04-30 19:29:02.875 120 12317.67 71.12 55434.82 88888.00 2007-04-30 19:29:03.000 120 12317.67 71.12 55434.80 88888.00 2007-04-30 19:29:03.125 120 12317.70 71.20 55434.85 88888.00 2007-04-30 19:29:03.250 120 12317.70 71.20 55434.85 88888.00 2007-04-30 19:29:03.375 120 12317.60 71.15 55434.82 88888.00 2007-04-30 19:29:03.500 120 12317.65 71.20 55434.88 88888.00 2007-04-30 19:29:03.625 120 12317.60 71.20 55434.85 88888.00 2007-04-30 19:29:03.750 120 12317.60 71.20 55434.88 88888.00 2007-04-30 19:29:03.875 120 12317.60 71.15 55434.85 88888.00 2007-04-30 19:29:04.000 120 12317.60 71.15 55434.85 88888.00 2007-04-30 19:29:04.125 120 12317.60 71.20 55434.85 88888.00 2007-04-30 19:29:04.250 120 12317.60 71.20 55434.90 88888.00 2007-04-30 19:29:04.375 120 12317.60 71.25 55434.90 88888.00 2007-04-30 19:29:04.500 120 12317.55 71.33 55434.93 88888.00 2007-04-30 19:29:04.625 120 12317.55 71.35 55434.93 88888.00 2007-04-30 19:29:04.750 120 12317.52 71.33 55434.93 88888.00 2007-04-30 19:29:04.875 120 12317.42 71.28 55434.90 88888.00 2007-04-30 19:29:05.000 120 12317.48 71.30 55434.88 88888.00 2007-04-30 19:29:05.125 120 12317.62 71.35 55434.90 88888.00 2007-04-30 19:29:05.250 120 12317.58 71.35 55434.90 88888.00 2007-04-30 19:29:05.375 120 12317.60 71.40 55434.90 88888.00 2007-04-30 19:29:05.500 120 12317.62 71.40 55434.90 88888.00 2007-04-30 19:29:05.625 120 12317.62 71.33 55434.90 88888.00 2007-04-30 19:29:05.750 120 12317.55 71.38 55434.95 88888.00 2007-04-30 19:29:05.875 120 12317.48 71.38 55434.95 88888.00 2007-04-30 19:29:06.000 120 12317.42 71.35 55434.90 88888.00 2007-04-30 19:29:06.125 120 12317.45 71.38 55434.93 88888.00 2007-04-30 19:29:06.250 120 12317.42 71.40 55434.97 88888.00 2007-04-30 19:29:06.375 120 12317.48 71.40 55434.95 88888.00 2007-04-30 19:29:06.500 120 12317.48 71.45 55434.95 88888.00 2007-04-30 19:29:06.625 120 12317.52 71.45 55434.97 88888.00 2007-04-30 19:29:06.750 120 12317.45 71.42 55435.00 88888.00 2007-04-30 19:29:06.875 120 12317.45 71.47 55435.00 88888.00 2007-04-30 19:29:07.000 120 12317.45 71.53 55435.00 88888.00 2007-04-30 19:29:07.125 120 12317.45 71.55 55435.03 88888.00 2007-04-30 19:29:07.250 120 12317.40 71.50 55435.03 88888.00 2007-04-30 19:29:07.375 120 12317.42 71.53 55435.00 88888.00 2007-04-30 19:29:07.500 120 12317.45 71.55 55435.00 88888.00 2007-04-30 19:29:07.625 120 12317.45 71.53 55434.97 88888.00 2007-04-30 19:29:07.750 120 12317.40 71.55 55435.03 88888.00 2007-04-30 19:29:07.875 120 12317.42 71.58 55434.97 88888.00 2007-04-30 19:29:08.000 120 12317.45 71.58 55434.97 88888.00 2007-04-30 19:29:08.125 120 12317.48 71.65 55435.00 88888.00 2007-04-30 19:29:08.250 120 12317.45 71.65 55435.00 88888.00 2007-04-30 19:29:08.375 120 12317.40 71.60 55435.03 88888.00 2007-04-30 19:29:08.500 120 12317.35 71.60 55434.97 88888.00 2007-04-30 19:29:08.625 120 12317.30 71.62 55434.97 88888.00 2007-04-30 19:29:08.750 120 12317.25 71.65 55434.97 88888.00 2007-04-30 19:29:08.875 120 12317.27 71.67 55435.03 88888.00 2007-04-30 19:29:09.000 120 12317.35 71.72 55435.00 88888.00 2007-04-30 19:29:09.125 120 12317.40 71.78 55435.03 88888.00 2007-04-30 19:29:09.250 120 12317.33 71.78 55435.05 88888.00 2007-04-30 19:29:09.375 120 12317.35 71.83 55435.03 88888.00 2007-04-30 19:29:09.500 120 12317.40 71.88 55435.05 88888.00 2007-04-30 19:29:09.625 120 12317.38 71.83 55435.03 88888.00 2007-04-30 19:29:09.750 120 12317.30 71.83 55435.03 88888.00 2007-04-30 19:29:09.875 120 12317.33 71.78 55435.03 88888.00 2007-04-30 19:29:10.000 120 12317.30 71.80 55435.03 88888.00 2007-04-30 19:29:10.125 120 12317.27 71.83 55435.03 88888.00 2007-04-30 19:29:10.250 120 12317.23 71.85 55435.03 88888.00 2007-04-30 19:29:10.375 120 12317.27 71.80 55435.05 88888.00 2007-04-30 19:29:10.500 120 12317.33 71.88 55435.07 88888.00 2007-04-30 19:29:10.625 120 12317.33 71.97 55435.07 88888.00 2007-04-30 19:29:10.750 120 12317.38 71.97 55435.07 88888.00 2007-04-30 19:29:10.875 120 12317.30 71.97 55435.05 88888.00 2007-04-30 19:29:11.000 120 12317.30 72.00 55435.05 88888.00 2007-04-30 19:29:11.125 120 12317.30 72.05 55435.05 88888.00 2007-04-30 19:29:11.250 120 12317.25 72.00 55435.05 88888.00 2007-04-30 19:29:11.375 120 12317.23 72.03 55435.05 88888.00 2007-04-30 19:29:11.500 120 12317.25 72.08 55435.07 88888.00 2007-04-30 19:29:11.625 120 12317.20 72.08 55435.10 88888.00 2007-04-30 19:29:11.750 120 12317.15 72.08 55435.10 88888.00 2007-04-30 19:29:11.875 120 12317.17 72.10 55435.05 88888.00 2007-04-30 19:29:12.000 120 12317.25 72.10 55435.05 88888.00 2007-04-30 19:29:12.125 120 12317.27 72.10 55435.03 88888.00 2007-04-30 19:29:12.250 120 12317.27 72.08 55435.03 88888.00 2007-04-30 19:29:12.375 120 12317.27 72.12 55435.03 88888.00 2007-04-30 19:29:12.500 120 12317.25 72.12 55435.03 88888.00 2007-04-30 19:29:12.625 120 12317.25 72.12 55435.07 88888.00 2007-04-30 19:29:12.750 120 12317.25 72.17 55435.10 88888.00 2007-04-30 19:29:12.875 120 12317.27 72.17 55435.03 88888.00 2007-04-30 19:29:13.000 120 12317.23 72.15 55435.00 88888.00 2007-04-30 19:29:13.125 120 12317.25 72.20 55435.05 88888.00 2007-04-30 19:29:13.250 120 12317.30 72.28 55435.05 88888.00 2007-04-30 19:29:13.375 120 12317.30 72.22 55435.05 88888.00 2007-04-30 19:29:13.500 120 12317.35 72.25 55435.05 88888.00 2007-04-30 19:29:13.625 120 12317.30 72.30 55435.07 88888.00 2007-04-30 19:29:13.750 120 12317.25 72.30 55435.07 88888.00 2007-04-30 19:29:13.875 120 12317.27 72.28 55435.10 88888.00 2007-04-30 19:29:14.000 120 12317.27 72.35 55435.07 88888.00 2007-04-30 19:29:14.125 120 12317.30 72.30 55435.07 88888.00 2007-04-30 19:29:14.250 120 12317.25 72.30 55435.12 88888.00 2007-04-30 19:29:14.375 120 12317.23 72.38 55435.12 88888.00 2007-04-30 19:29:14.500 120 12317.17 72.35 55435.10 88888.00 2007-04-30 19:29:14.625 120 12317.17 72.35 55435.10 88888.00 2007-04-30 19:29:14.750 120 12317.23 72.40 55435.12 88888.00 2007-04-30 19:29:14.875 120 12317.17 72.42 55435.12 88888.00 2007-04-30 19:29:15.000 120 12317.15 72.40 55435.10 88888.00 2007-04-30 19:29:15.125 120 12317.15 72.47 55435.12 88888.00 2007-04-30 19:29:15.250 120 12317.17 72.47 55435.10 88888.00 2007-04-30 19:29:15.375 120 12317.17 72.47 55435.07 88888.00 2007-04-30 19:29:15.500 120 12317.23 72.50 55435.12 88888.00 2007-04-30 19:29:15.625 120 12317.30 72.53 55435.10 88888.00 2007-04-30 19:29:15.750 120 12317.25 72.45 55435.05 88888.00 2007-04-30 19:29:15.875 120 12317.17 72.47 55435.07 88888.00 2007-04-30 19:29:16.000 120 12317.23 72.58 55435.10 88888.00 2007-04-30 19:29:16.125 120 12317.20 72.58 55435.12 88888.00 2007-04-30 19:29:16.250 120 12317.20 72.58 55435.12 88888.00 2007-04-30 19:29:16.375 120 12317.20 72.60 55435.12 88888.00 2007-04-30 19:29:16.500 120 12317.20 72.60 55435.12 88888.00 2007-04-30 19:29:16.625 120 12317.30 72.60 55435.12 88888.00 2007-04-30 19:29:16.750 120 12317.25 72.60 55435.12 88888.00 2007-04-30 19:29:16.875 120 12317.10 72.58 55435.10 88888.00 2007-04-30 19:29:17.000 120 12317.05 72.62 55435.10 88888.00 2007-04-30 19:29:17.125 120 12317.10 72.65 55435.10 88888.00 2007-04-30 19:29:17.250 120 12317.10 72.65 55435.10 88888.00 2007-04-30 19:29:17.375 120 12317.17 72.62 55435.12 88888.00 2007-04-30 19:29:17.500 120 12317.20 72.62 55435.12 88888.00 2007-04-30 19:29:17.625 120 12317.20 72.67 55435.18 88888.00 2007-04-30 19:29:17.750 120 12317.10 72.70 55435.18 88888.00 2007-04-30 19:29:17.875 120 12317.08 72.65 55435.15 88888.00 2007-04-30 19:29:18.000 120 12317.08 72.67 55435.15 88888.00 2007-04-30 19:29:18.125 120 12317.17 72.67 55435.18 88888.00 2007-04-30 19:29:18.250 120 12317.17 72.67 55435.15 88888.00 2007-04-30 19:29:18.375 120 12317.17 72.72 55435.20 88888.00 2007-04-30 19:29:18.500 120 12317.12 72.72 55435.15 88888.00 2007-04-30 19:29:18.625 120 12317.00 72.72 55435.15 88888.00 2007-04-30 19:29:18.750 120 12317.02 72.80 55435.20 88888.00 2007-04-30 19:29:18.875 120 12317.10 72.80 55435.20 88888.00 2007-04-30 19:29:19.000 120 12317.08 72.75 55435.15 88888.00 2007-04-30 19:29:19.125 120 12317.02 72.72 55435.12 88888.00 2007-04-30 19:29:19.250 120 12317.02 72.75 55435.18 88888.00 2007-04-30 19:29:19.375 120 12317.05 72.78 55435.18 88888.00 2007-04-30 19:29:19.500 120 12317.05 72.75 55435.18 88888.00 2007-04-30 19:29:19.625 120 12317.02 72.72 55435.15 88888.00 2007-04-30 19:29:19.750 120 12316.98 72.72 55435.18 88888.00 2007-04-30 19:29:19.875 120 12316.88 72.72 55435.15 88888.00 2007-04-30 19:29:20.000 120 12316.92 72.70 55435.12 88888.00 2007-04-30 19:29:20.125 120 12316.98 72.75 55435.18 88888.00 2007-04-30 19:29:20.250 120 12317.00 72.75 55435.20 88888.00 2007-04-30 19:29:20.375 120 12316.98 72.78 55435.18 88888.00 2007-04-30 19:29:20.500 120 12316.95 72.78 55435.18 88888.00 2007-04-30 19:29:20.625 120 12316.95 72.78 55435.18 88888.00 2007-04-30 19:29:20.750 120 12316.98 72.80 55435.15 88888.00 2007-04-30 19:29:20.875 120 12316.98 72.78 55435.15 88888.00 2007-04-30 19:29:21.000 120 12316.95 72.75 55435.18 88888.00 2007-04-30 19:29:21.125 120 12316.95 72.72 55435.18 88888.00 2007-04-30 19:29:21.250 120 12316.92 72.72 55435.20 88888.00 2007-04-30 19:29:21.375 120 12316.90 72.75 55435.20 88888.00 2007-04-30 19:29:21.500 120 12316.88 72.75 55435.20 88888.00 2007-04-30 19:29:21.625 120 12316.83 72.78 55435.20 88888.00 2007-04-30 19:29:21.750 120 12316.83 72.75 55435.20 88888.00 2007-04-30 19:29:21.875 120 12316.83 72.78 55435.18 88888.00 2007-04-30 19:29:22.000 120 12316.83 72.78 55435.20 88888.00 2007-04-30 19:29:22.125 120 12316.83 72.75 55435.20 88888.00 2007-04-30 19:29:22.250 120 12316.88 72.72 55435.20 88888.00 2007-04-30 19:29:22.375 120 12316.92 72.72 55435.20 88888.00 2007-04-30 19:29:22.500 120 12316.98 72.67 55435.20 88888.00 2007-04-30 19:29:22.625 120 12316.88 72.70 55435.22 88888.00 2007-04-30 19:29:22.750 120 12316.77 72.70 55435.20 88888.00 2007-04-30 19:29:22.875 120 12316.73 72.70 55435.20 88888.00 2007-04-30 19:29:23.000 120 12316.83 72.72 55435.20 88888.00 2007-04-30 19:29:23.125 120 12316.83 72.75 55435.25 88888.00 2007-04-30 19:29:23.250 120 12316.77 72.70 55435.22 88888.00 2007-04-30 19:29:23.375 120 12316.75 72.70 55435.22 88888.00 2007-04-30 19:29:23.500 120 12316.80 72.70 55435.22 88888.00 2007-04-30 19:29:23.625 120 12316.73 72.70 55435.25 88888.00 2007-04-30 19:29:23.750 120 12316.75 72.72 55435.22 88888.00 2007-04-30 19:29:23.875 120 12316.73 72.70 55435.22 88888.00 2007-04-30 19:29:24.000 120 12316.75 72.67 55435.22 88888.00 2007-04-30 19:29:24.125 120 12316.65 72.62 55435.20 88888.00 2007-04-30 19:29:24.250 120 12316.65 72.60 55435.20 88888.00 2007-04-30 19:29:24.375 120 12316.75 72.60 55435.22 88888.00 2007-04-30 19:29:24.500 120 12316.73 72.58 55435.22 88888.00 2007-04-30 19:29:24.625 120 12316.65 72.58 55435.22 88888.00 2007-04-30 19:29:24.750 120 12316.62 72.55 55435.20 88888.00 2007-04-30 19:29:24.875 120 12316.60 72.55 55435.22 88888.00 2007-04-30 19:29:25.000 120 12316.58 72.55 55435.20 88888.00 2007-04-30 19:29:25.125 120 12316.65 72.60 55435.22 88888.00 2007-04-30 19:29:25.250 120 12316.67 72.60 55435.25 88888.00 2007-04-30 19:29:25.375 120 12316.62 72.60 55435.25 88888.00 2007-04-30 19:29:25.500 120 12316.52 72.53 55435.25 88888.00 2007-04-30 19:29:25.625 120 12316.52 72.50 55435.25 88888.00 2007-04-30 19:29:25.750 120 12316.58 72.50 55435.25 88888.00 2007-04-30 19:29:25.875 120 12316.60 72.53 55435.25 88888.00 2007-04-30 19:29:26.000 120 12316.55 72.47 55435.22 88888.00 2007-04-30 19:29:26.125 120 12316.58 72.47 55435.22 88888.00 2007-04-30 19:29:26.250 120 12316.52 72.47 55435.22 88888.00 2007-04-30 19:29:26.375 120 12316.55 72.53 55435.22 88888.00 2007-04-30 19:29:26.500 120 12316.48 72.47 55435.22 88888.00 2007-04-30 19:29:26.625 120 12316.45 72.45 55435.25 88888.00 2007-04-30 19:29:26.750 120 12316.50 72.45 55435.25 88888.00 2007-04-30 19:29:26.875 120 12316.48 72.40 55435.25 88888.00 2007-04-30 19:29:27.000 120 12316.48 72.40 55435.28 88888.00 2007-04-30 19:29:27.125 120 12316.42 72.40 55435.28 88888.00 2007-04-30 19:29:27.250 120 12316.33 72.38 55435.25 88888.00 2007-04-30 19:29:27.375 120 12316.33 72.35 55435.28 88888.00 2007-04-30 19:29:27.500 120 12316.30 72.35 55435.28 88888.00 2007-04-30 19:29:27.625 120 12316.30 72.35 55435.30 88888.00 2007-04-30 19:29:27.750 120 12316.35 72.38 55435.30 88888.00 2007-04-30 19:29:27.875 120 12316.33 72.33 55435.28 88888.00 2007-04-30 19:29:28.000 120 12316.30 72.33 55435.28 88888.00 2007-04-30 19:29:28.125 120 12316.38 72.33 55435.30 88888.00 2007-04-30 19:29:28.250 120 12316.38 72.30 55435.30 88888.00 2007-04-30 19:29:28.375 120 12316.35 72.30 55435.30 88888.00 2007-04-30 19:29:28.500 120 12316.30 72.25 55435.30 88888.00 2007-04-30 19:29:28.625 120 12316.23 72.30 55435.30 88888.00 2007-04-30 19:29:28.750 120 12316.25 72.28 55435.30 88888.00 2007-04-30 19:29:28.875 120 12316.27 72.25 55435.30 88888.00 2007-04-30 19:29:29.000 120 12316.25 72.30 55435.30 88888.00 2007-04-30 19:29:29.125 120 12316.17 72.30 55435.28 88888.00 2007-04-30 19:29:29.250 120 12316.12 72.22 55435.28 88888.00 2007-04-30 19:29:29.375 120 12316.17 72.25 55435.28 88888.00 2007-04-30 19:29:29.500 120 12316.17 72.28 55435.30 88888.00 2007-04-30 19:29:29.625 120 12316.15 72.22 55435.30 88888.00 2007-04-30 19:29:29.750 120 12316.15 72.22 55435.32 88888.00 2007-04-30 19:29:29.875 120 12316.12 72.28 55435.35 88888.00 2007-04-30 19:29:30.000 120 12316.12 72.33 55435.32 88888.00 2007-04-30 19:29:30.125 120 12316.10 72.28 55435.32 88888.00 2007-04-30 19:29:30.250 120 12316.05 72.20 55435.32 88888.00 2007-04-30 19:29:30.375 120 12316.12 72.20 55435.35 88888.00 2007-04-30 19:29:30.500 120 12316.10 72.20 55435.38 88888.00 2007-04-30 19:29:30.625 120 12316.12 72.15 55435.38 88888.00 2007-04-30 19:29:30.750 120 12316.10 72.15 55435.32 88888.00 2007-04-30 19:29:30.875 120 12316.08 72.12 55435.32 88888.00 2007-04-30 19:29:31.000 120 12316.10 72.12 55435.30 88888.00 2007-04-30 19:29:31.125 120 12316.12 72.10 55435.38 88888.00 2007-04-30 19:29:31.250 120 12316.12 72.12 55435.35 88888.00 2007-04-30 19:29:31.375 120 12316.05 72.10 55435.32 88888.00 2007-04-30 19:29:31.500 120 12316.02 72.10 55435.35 88888.00 2007-04-30 19:29:31.625 120 12316.05 72.03 55435.32 88888.00 2007-04-30 19:29:31.750 120 12316.12 72.05 55435.32 88888.00 2007-04-30 19:29:31.875 120 12316.15 72.05 55435.35 88888.00 2007-04-30 19:29:32.000 120 12316.15 72.05 55435.32 88888.00 2007-04-30 19:29:32.125 120 12316.15 72.05 55435.35 88888.00 2007-04-30 19:29:32.250 120 12316.10 72.00 55435.35 88888.00 2007-04-30 19:29:32.375 120 12316.15 72.08 55435.35 88888.00 2007-04-30 19:29:32.500 120 12316.08 72.08 55435.38 88888.00 2007-04-30 19:29:32.625 120 12316.05 72.08 55435.35 88888.00 2007-04-30 19:29:32.750 120 12316.08 72.05 55435.38 88888.00 2007-04-30 19:29:32.875 120 12316.05 72.03 55435.35 88888.00 2007-04-30 19:29:33.000 120 12316.02 72.00 55435.35 88888.00 2007-04-30 19:29:33.125 120 12315.98 71.97 55435.38 88888.00 2007-04-30 19:29:33.250 120 12315.90 72.03 55435.35 88888.00 2007-04-30 19:29:33.375 120 12315.95 72.00 55435.32 88888.00 2007-04-30 19:29:33.500 120 12316.00 72.00 55435.30 88888.00 2007-04-30 19:29:33.625 120 12315.98 71.97 55435.32 88888.00 2007-04-30 19:29:33.750 120 12315.90 71.92 55435.32 88888.00 2007-04-30 19:29:33.875 120 12315.90 71.92 55435.35 88888.00 2007-04-30 19:29:34.000 120 12315.95 71.97 55435.35 88888.00 2007-04-30 19:29:34.125 120 12315.92 71.97 55435.32 88888.00 2007-04-30 19:29:34.250 120 12315.90 71.90 55435.35 88888.00 2007-04-30 19:29:34.375 120 12315.88 71.88 55435.32 88888.00 2007-04-30 19:29:34.500 120 12315.90 71.88 55435.32 88888.00 2007-04-30 19:29:34.625 120 12315.98 71.88 55435.35 88888.00 2007-04-30 19:29:34.750 120 12315.98 71.88 55435.35 88888.00 2007-04-30 19:29:34.875 120 12315.90 71.85 55435.32 88888.00 2007-04-30 19:29:35.000 120 12315.85 71.83 55435.32 88888.00 2007-04-30 19:29:35.125 120 12315.90 71.92 55435.35 88888.00 2007-04-30 19:29:35.250 120 12315.88 71.90 55435.35 88888.00 2007-04-30 19:29:35.375 120 12315.85 71.88 55435.35 88888.00 2007-04-30 19:29:35.500 120 12315.83 71.83 55435.35 88888.00 2007-04-30 19:29:35.625 120 12315.90 71.80 55435.35 88888.00 2007-04-30 19:29:35.750 120 12315.95 71.80 55435.35 88888.00 2007-04-30 19:29:35.875 120 12315.92 71.78 55435.35 88888.00 2007-04-30 19:29:36.000 120 12315.88 71.75 55435.35 88888.00 2007-04-30 19:29:36.125 120 12315.88 71.80 55435.35 88888.00 2007-04-30 19:29:36.250 120 12315.88 71.80 55435.32 88888.00 2007-04-30 19:29:36.375 120 12315.83 71.67 55435.30 88888.00 2007-04-30 19:29:36.500 120 12315.77 71.65 55435.30 88888.00 2007-04-30 19:29:36.625 120 12315.83 71.70 55435.32 88888.00 2007-04-30 19:29:36.750 120 12315.92 71.72 55435.35 88888.00 2007-04-30 19:29:36.875 120 12315.90 71.72 55435.35 88888.00 2007-04-30 19:29:37.000 120 12315.80 71.62 55435.32 88888.00 2007-04-30 19:29:37.125 120 12315.80 71.65 55435.35 88888.00 2007-04-30 19:29:37.250 120 12315.90 71.67 55435.40 88888.00 2007-04-30 19:29:37.375 120 12315.92 71.67 55435.40 88888.00 2007-04-30 19:29:37.500 120 12315.88 71.67 55435.40 88888.00 2007-04-30 19:29:37.625 120 12315.88 71.65 55435.38 88888.00 2007-04-30 19:29:37.750 120 12315.83 71.60 55435.35 88888.00 2007-04-30 19:29:37.875 120 12315.77 71.62 55435.35 88888.00 2007-04-30 19:29:38.000 120 12315.83 71.62 55435.32 88888.00 2007-04-30 19:29:38.125 120 12315.85 71.62 55435.35 88888.00 2007-04-30 19:29:38.250 120 12315.77 71.53 55435.35 88888.00 2007-04-30 19:29:38.375 120 12315.77 71.50 55435.32 88888.00 2007-04-30 19:29:38.500 120 12315.85 71.50 55435.32 88888.00 2007-04-30 19:29:38.625 120 12315.95 71.53 55435.32 88888.00 2007-04-30 19:29:38.750 120 12316.00 71.58 55435.35 88888.00 2007-04-30 19:29:38.875 120 12316.00 71.55 55435.32 88888.00 2007-04-30 19:29:39.000 120 12315.88 71.53 55435.28 88888.00 2007-04-30 19:29:39.125 120 12315.85 71.47 55435.30 88888.00 2007-04-30 19:29:39.250 120 12315.83 71.50 55435.30 88888.00 2007-04-30 19:29:39.375 120 12315.88 71.50 55435.32 88888.00 2007-04-30 19:29:39.500 120 12315.83 71.47 55435.28 88888.00 2007-04-30 19:29:39.625 120 12315.90 71.42 55435.25 88888.00 2007-04-30 19:29:39.750 120 12316.00 71.45 55435.28 88888.00 2007-04-30 19:29:39.875 120 12316.05 71.42 55435.25 88888.00 2007-04-30 19:29:40.000 120 12316.08 71.38 55435.28 88888.00 2007-04-30 19:29:40.125 120 12316.00 71.38 55435.30 88888.00 2007-04-30 19:29:40.250 120 12315.92 71.30 55435.28 88888.00 2007-04-30 19:29:40.375 120 12315.95 71.33 55435.28 88888.00 2007-04-30 19:29:40.500 120 12315.98 71.33 55435.28 88888.00 2007-04-30 19:29:40.625 120 12316.00 71.33 55435.25 88888.00 2007-04-30 19:29:40.750 120 12316.02 71.28 55435.25 88888.00 2007-04-30 19:29:40.875 120 12316.02 71.22 55435.28 88888.00 2007-04-30 19:29:41.000 120 12316.00 71.28 55435.28 88888.00 2007-04-30 19:29:41.125 120 12316.00 71.33 55435.28 88888.00 2007-04-30 19:29:41.250 120 12316.02 71.28 55435.28 88888.00 2007-04-30 19:29:41.375 120 12316.08 71.20 55435.22 88888.00 2007-04-30 19:29:41.500 120 12316.02 71.15 55435.18 88888.00 2007-04-30 19:29:41.625 120 12316.02 71.25 55435.22 88888.00 2007-04-30 19:29:41.750 120 12316.10 71.28 55435.28 88888.00 2007-04-30 19:29:41.875 120 12316.12 71.28 55435.25 88888.00 2007-04-30 19:29:42.000 120 12316.15 71.22 55435.25 88888.00 2007-04-30 19:29:42.125 120 12316.15 71.22 55435.25 88888.00 2007-04-30 19:29:42.250 120 12316.05 71.10 55435.25 88888.00 2007-04-30 19:29:42.375 120 12316.05 71.12 55435.25 88888.00 2007-04-30 19:29:42.500 120 12316.12 71.15 55435.25 88888.00 2007-04-30 19:29:42.625 120 12316.15 71.10 55435.25 88888.00 2007-04-30 19:29:42.750 120 12316.12 71.05 55435.22 88888.00 2007-04-30 19:29:42.875 120 12316.17 71.08 55435.25 88888.00 2007-04-30 19:29:43.000 120 12316.17 71.05 55435.20 88888.00 2007-04-30 19:29:43.125 120 12316.17 71.00 55435.20 88888.00 2007-04-30 19:29:43.250 120 12316.25 70.97 55435.20 88888.00 2007-04-30 19:29:43.375 120 12316.33 71.03 55435.20 88888.00 2007-04-30 19:29:43.500 120 12316.30 71.03 55435.18 88888.00 2007-04-30 19:29:43.625 120 12316.33 71.00 55435.20 88888.00 2007-04-30 19:29:43.750 120 12316.33 70.95 55435.18 88888.00 2007-04-30 19:29:43.875 120 12316.35 71.00 55435.20 88888.00 2007-04-30 19:29:44.000 120 12316.38 70.97 55435.18 88888.00 2007-04-30 19:29:44.125 120 12316.38 70.90 55435.18 88888.00 2007-04-30 19:29:44.250 120 12316.30 70.92 55435.15 88888.00 2007-04-30 19:29:44.375 120 12316.40 70.95 55435.18 88888.00 2007-04-30 19:29:44.500 120 12316.40 70.92 55435.20 88888.00 2007-04-30 19:29:44.625 120 12316.38 70.92 55435.18 88888.00 2007-04-30 19:29:44.750 120 12316.40 70.95 55435.18 88888.00 2007-04-30 19:29:44.875 120 12316.38 70.90 55435.15 88888.00 2007-04-30 19:29:45.000 120 12316.42 70.88 55435.12 88888.00 2007-04-30 19:29:45.125 120 12316.45 70.85 55435.12 88888.00 2007-04-30 19:29:45.250 120 12316.45 70.88 55435.15 88888.00 2007-04-30 19:29:45.375 120 12316.48 70.83 55435.12 88888.00 2007-04-30 19:29:45.500 120 12316.58 70.80 55435.12 88888.00 2007-04-30 19:29:45.625 120 12316.60 70.80 55435.10 88888.00 2007-04-30 19:29:45.750 120 12316.67 70.75 55435.12 88888.00 2007-04-30 19:29:45.875 120 12316.67 70.75 55435.15 88888.00 2007-04-30 19:29:46.000 120 12316.62 70.72 55435.15 88888.00 2007-04-30 19:29:46.125 120 12316.62 70.72 55435.12 88888.00 2007-04-30 19:29:46.250 120 12316.67 70.67 55435.10 88888.00 2007-04-30 19:29:46.375 120 12316.75 70.67 55435.10 88888.00 2007-04-30 19:29:46.500 120 12316.80 70.70 55435.12 88888.00 2007-04-30 19:29:46.625 120 12316.83 70.67 55435.07 88888.00 2007-04-30 19:29:46.750 120 12316.75 70.62 55435.05 88888.00 2007-04-30 19:29:46.875 120 12316.67 70.62 55435.03 88888.00 2007-04-30 19:29:47.000 120 12316.75 70.65 55435.03 88888.00 2007-04-30 19:29:47.125 120 12316.80 70.65 55435.05 88888.00 2007-04-30 19:29:47.250 120 12316.83 70.62 55435.05 88888.00 2007-04-30 19:29:47.375 120 12316.85 70.60 55435.03 88888.00 2007-04-30 19:29:47.500 120 12316.90 70.62 55435.05 88888.00 2007-04-30 19:29:47.625 120 12316.92 70.62 55435.03 88888.00 2007-04-30 19:29:47.750 120 12316.98 70.65 55435.07 88888.00 2007-04-30 19:29:47.875 120 12317.05 70.65 55435.03 88888.00 2007-04-30 19:29:48.000 120 12317.10 70.60 55435.05 88888.00 2007-04-30 19:29:48.125 120 12317.15 70.58 55435.07 88888.00 2007-04-30 19:29:48.250 120 12317.17 70.53 55435.05 88888.00 2007-04-30 19:29:48.375 120 12317.23 70.58 55435.05 88888.00 2007-04-30 19:29:48.500 120 12317.20 70.58 55435.05 88888.00 2007-04-30 19:29:48.625 120 12317.27 70.55 55435.05 88888.00 2007-04-30 19:29:48.750 120 12317.27 70.50 55435.05 88888.00 2007-04-30 19:29:48.875 120 12317.30 70.53 55435.00 88888.00 2007-04-30 19:29:49.000 120 12317.33 70.50 55434.95 88888.00 2007-04-30 19:29:49.125 120 12317.40 70.53 55434.97 88888.00 2007-04-30 19:29:49.250 120 12317.35 70.47 55434.97 88888.00 2007-04-30 19:29:49.375 120 12317.38 70.45 55434.97 88888.00 2007-04-30 19:29:49.500 120 12317.42 70.50 55435.00 88888.00 2007-04-30 19:29:49.625 120 12317.50 70.53 55435.03 88888.00 2007-04-30 19:29:49.750 120 12317.55 70.53 55435.00 88888.00 2007-04-30 19:29:49.875 120 12317.55 70.47 55434.97 88888.00 2007-04-30 19:29:50.000 120 12317.52 70.53 55435.00 88888.00 2007-04-30 19:29:50.125 120 12317.55 70.53 55434.97 88888.00 2007-04-30 19:29:50.250 120 12317.52 70.42 55434.93 88888.00 2007-04-30 19:29:50.375 120 12317.50 70.45 55434.95 88888.00 2007-04-30 19:29:50.500 120 12317.52 70.40 55434.95 88888.00 2007-04-30 19:29:50.625 120 12317.55 70.45 55434.93 88888.00 2007-04-30 19:29:50.750 120 12317.60 70.40 55434.93 88888.00 2007-04-30 19:29:50.875 120 12317.62 70.38 55434.90 88888.00 2007-04-30 19:29:51.000 120 12317.58 70.35 55434.88 88888.00 2007-04-30 19:29:51.125 120 12317.48 70.33 55434.85 88888.00 2007-04-30 19:29:51.250 120 12317.48 70.40 55434.88 88888.00 2007-04-30 19:29:51.375 120 12317.58 70.42 55434.90 88888.00 2007-04-30 19:29:51.500 120 12317.62 70.40 55434.90 88888.00 2007-04-30 19:29:51.625 120 12317.62 70.35 55434.88 88888.00 2007-04-30 19:29:51.750 120 12317.67 70.35 55434.85 88888.00 2007-04-30 19:29:51.875 120 12317.67 70.35 55434.88 88888.00 2007-04-30 19:29:52.000 120 12317.65 70.35 55434.90 88888.00 2007-04-30 19:29:52.125 120 12317.73 70.33 55434.88 88888.00 2007-04-30 19:29:52.250 120 12317.75 70.30 55434.88 88888.00 2007-04-30 19:29:52.375 120 12317.77 70.33 55434.85 88888.00 2007-04-30 19:29:52.500 120 12317.77 70.33 55434.85 88888.00 2007-04-30 19:29:52.625 120 12317.80 70.25 55434.82 88888.00 2007-04-30 19:29:52.750 120 12317.77 70.17 55434.82 88888.00 2007-04-30 19:29:52.875 120 12317.83 70.30 55434.88 88888.00 2007-04-30 19:29:53.000 120 12317.90 70.35 55434.88 88888.00 2007-04-30 19:29:53.125 120 12317.92 70.30 55434.88 88888.00 2007-04-30 19:29:53.250 120 12317.88 70.20 55434.80 88888.00 2007-04-30 19:29:53.375 120 12317.83 70.20 55434.82 88888.00 2007-04-30 19:29:53.500 120 12317.77 70.22 55434.82 88888.00 2007-04-30 19:29:53.625 120 12317.88 70.22 55434.80 88888.00 2007-04-30 19:29:53.750 120 12317.98 70.20 55434.80 88888.00 2007-04-30 19:29:53.875 120 12317.95 70.20 55434.82 88888.00 2007-04-30 19:29:54.000 120 12317.95 70.25 55434.82 88888.00 2007-04-30 19:29:54.125 120 12317.90 70.25 55434.82 88888.00 2007-04-30 19:29:54.250 120 12317.92 70.22 55434.80 88888.00 2007-04-30 19:29:54.375 120 12317.95 70.20 55434.80 88888.00 2007-04-30 19:29:54.500 120 12317.98 70.22 55434.82 88888.00 2007-04-30 19:29:54.625 120 12318.00 70.25 55434.80 88888.00 2007-04-30 19:29:54.750 120 12317.95 70.28 55434.78 88888.00 2007-04-30 19:29:54.875 120 12318.00 70.28 55434.75 88888.00 2007-04-30 19:29:55.000 120 12318.00 70.30 55434.80 88888.00 2007-04-30 19:29:55.125 120 12318.02 70.33 55434.82 88888.00 2007-04-30 19:29:55.250 120 12318.02 70.20 55434.80 88888.00 2007-04-30 19:29:55.375 120 12318.10 70.15 55434.80 88888.00 2007-04-30 19:29:55.500 120 12318.08 70.15 55434.72 88888.00 2007-04-30 19:29:55.625 120 12317.98 70.17 55434.75 88888.00 2007-04-30 19:29:55.750 120 12317.98 70.22 55434.75 88888.00 2007-04-30 19:29:55.875 120 12318.05 70.17 55434.75 88888.00 2007-04-30 19:29:56.000 120 12318.08 70.15 55434.75 88888.00 2007-04-30 19:29:56.125 120 12318.15 70.15 55434.78 88888.00 2007-04-30 19:29:56.250 120 12318.15 70.12 55434.78 88888.00 2007-04-30 19:29:56.375 120 12318.17 70.17 55434.78 88888.00 2007-04-30 19:29:56.500 120 12318.20 70.20 55434.80 88888.00 2007-04-30 19:29:56.625 120 12318.17 70.15 55434.80 88888.00 2007-04-30 19:29:56.750 120 12318.20 70.12 55434.78 88888.00 2007-04-30 19:29:56.875 120 12318.20 70.08 55434.75 88888.00 2007-04-30 19:29:57.000 120 12318.15 70.08 55434.75 88888.00 2007-04-30 19:29:57.125 120 12318.12 70.15 55434.78 88888.00 2007-04-30 19:29:57.250 120 12318.08 70.17 55434.78 88888.00 2007-04-30 19:29:57.375 120 12318.12 70.15 55434.80 88888.00 2007-04-30 19:29:57.500 120 12318.17 70.10 55434.78 88888.00 2007-04-30 19:29:57.625 120 12318.12 70.10 55434.75 88888.00 2007-04-30 19:29:57.750 120 12318.20 70.10 55434.72 88888.00 2007-04-30 19:29:57.875 120 12318.20 70.08 55434.75 88888.00 2007-04-30 19:29:58.000 120 12318.20 70.08 55434.75 88888.00 2007-04-30 19:29:58.125 120 12318.20 70.15 55434.75 88888.00 2007-04-30 19:29:58.250 120 12318.17 70.12 55434.78 88888.00 2007-04-30 19:29:58.375 120 12318.20 70.12 55434.78 88888.00 2007-04-30 19:29:58.500 120 12318.20 70.15 55434.72 88888.00 2007-04-30 19:29:58.625 120 12318.23 70.20 55434.72 88888.00 2007-04-30 19:29:58.750 120 12318.25 70.20 55434.75 88888.00 2007-04-30 19:29:58.875 120 12318.23 70.12 55434.70 88888.00 2007-04-30 19:29:59.000 120 12318.25 70.10 55434.72 88888.00 2007-04-30 19:29:59.125 120 12318.25 70.10 55434.75 88888.00 2007-04-30 19:29:59.250 120 12318.25 70.15 55434.78 88888.00 2007-04-30 19:29:59.375 120 12318.20 70.15 55434.78 88888.00 2007-04-30 19:29:59.500 120 12318.12 70.05 55434.72 88888.00 2007-04-30 19:29:59.625 120 12318.10 70.05 55434.70 88888.00 2007-04-30 19:29:59.750 120 12318.15 70.10 55434.75 88888.00 2007-04-30 19:29:59.875 120 12318.25 70.10 55434.78 88888.00 2007-04-30 19:30:00.000 120 12318.17 69.97 55434.75 88888.00 2007-04-30 19:30:00.125 120 12318.17 70.00 55434.75 88888.00 2007-04-30 19:30:00.250 120 12318.25 70.00 55434.80 88888.00 2007-04-30 19:30:00.375 120 12318.20 69.97 55434.72 88888.00 2007-04-30 19:30:00.500 120 12318.17 70.03 55434.72 88888.00 2007-04-30 19:30:00.625 120 12318.25 70.05 55434.75 88888.00 2007-04-30 19:30:00.750 120 12318.20 70.03 55434.78 88888.00 2007-04-30 19:30:00.875 120 12318.25 70.03 55434.75 88888.00 2007-04-30 19:30:01.000 120 12318.30 70.00 55434.72 88888.00 2007-04-30 19:30:01.125 120 12318.27 69.95 55434.68 88888.00 2007-04-30 19:30:01.250 120 12318.20 69.95 55434.70 88888.00 2007-04-30 19:30:01.375 120 12318.17 70.03 55434.70 88888.00 2007-04-30 19:30:01.500 120 12318.27 70.00 55434.75 88888.00 2007-04-30 19:30:01.625 120 12318.33 69.97 55434.75 88888.00 2007-04-30 19:30:01.750 120 12318.30 69.97 55434.72 88888.00 2007-04-30 19:30:01.875 120 12318.25 69.97 55434.75 88888.00 2007-04-30 19:30:02.000 120 12318.20 69.95 55434.70 88888.00 2007-04-30 19:30:02.125 120 12318.23 69.90 55434.70 88888.00 2007-04-30 19:30:02.250 120 12318.20 69.90 55434.75 88888.00 2007-04-30 19:30:02.375 120 12318.20 69.95 55434.72 88888.00 2007-04-30 19:30:02.500 120 12318.17 69.92 55434.70 88888.00 2007-04-30 19:30:02.625 120 12318.23 69.92 55434.75 88888.00 2007-04-30 19:30:02.750 120 12318.25 69.90 55434.72 88888.00 2007-04-30 19:30:02.875 120 12318.23 69.90 55434.68 88888.00 2007-04-30 19:30:03.000 120 12318.20 69.88 55434.70 88888.00 2007-04-30 19:30:03.125 120 12318.17 69.92 55434.72 88888.00 2007-04-30 19:30:03.250 120 12318.23 69.92 55434.75 88888.00 2007-04-30 19:30:03.375 120 12318.30 69.90 55434.75 88888.00 2007-04-30 19:30:03.500 120 12318.30 69.83 55434.72 88888.00 2007-04-30 19:30:03.625 120 12318.27 69.85 55434.72 88888.00 2007-04-30 19:30:03.750 120 12318.33 69.85 55434.75 88888.00 2007-04-30 19:30:03.875 120 12318.35 69.88 55434.75 88888.00 2007-04-30 19:30:04.000 120 12318.33 69.83 55434.72 88888.00 2007-04-30 19:30:04.125 120 12318.30 69.78 55434.72 88888.00 2007-04-30 19:30:04.250 120 12318.25 69.78 55434.75 88888.00 2007-04-30 19:30:04.375 120 12318.27 69.78 55434.75 88888.00 2007-04-30 19:30:04.500 120 12318.25 69.78 55434.75 88888.00 2007-04-30 19:30:04.625 120 12318.25 69.72 55434.72 88888.00 2007-04-30 19:30:04.750 120 12318.25 69.70 55434.75 88888.00 2007-04-30 19:30:04.875 120 12318.27 69.70 55434.75 88888.00 2007-04-30 19:30:05.000 120 12318.25 69.65 55434.72 88888.00 2007-04-30 19:30:05.125 120 12318.33 69.65 55434.75 88888.00 2007-04-30 19:30:05.250 120 12318.33 69.65 55434.72 88888.00 2007-04-30 19:30:05.375 120 12318.25 69.65 55434.72 88888.00 2007-04-30 19:30:05.500 120 12318.20 69.70 55434.75 88888.00 2007-04-30 19:30:05.625 120 12318.23 69.70 55434.72 88888.00 2007-04-30 19:30:05.750 120 12318.23 69.72 55434.75 88888.00 2007-04-30 19:30:05.875 120 12318.23 69.70 55434.75 88888.00 2007-04-30 19:30:06.000 120 12318.17 69.62 55434.72 88888.00 2007-04-30 19:30:06.125 120 12318.12 69.58 55434.72 88888.00 2007-04-30 19:30:06.250 120 12318.17 69.60 55434.78 88888.00 2007-04-30 19:30:06.375 120 12318.25 69.62 55434.78 88888.00 2007-04-30 19:30:06.500 120 12318.17 69.58 55434.75 88888.00 2007-04-30 19:30:06.625 120 12318.17 69.55 55434.72 88888.00 2007-04-30 19:30:06.750 120 12318.23 69.50 55434.75 88888.00 2007-04-30 19:30:06.875 120 12318.15 69.50 55434.75 88888.00 2007-04-30 19:30:07.000 120 12318.20 69.47 55434.72 88888.00 2007-04-30 19:30:07.125 120 12318.25 69.42 55434.75 88888.00 2007-04-30 19:30:07.250 120 12318.20 69.45 55434.75 88888.00 2007-04-30 19:30:07.375 120 12318.20 69.50 55434.78 88888.00 2007-04-30 19:30:07.500 120 12318.30 69.50 55434.80 88888.00 2007-04-30 19:30:07.625 120 12318.33 69.50 55434.80 88888.00 2007-04-30 19:30:07.750 120 12318.20 69.42 55434.80 88888.00 2007-04-30 19:30:07.875 120 12318.17 69.38 55434.75 88888.00 2007-04-30 19:30:08.000 120 12318.25 69.38 55434.78 88888.00 2007-04-30 19:30:08.125 120 12318.38 69.38 55434.80 88888.00 2007-04-30 19:30:08.250 120 12318.38 69.35 55434.82 88888.00 2007-04-30 19:30:08.375 120 12318.42 69.33 55434.80 88888.00 2007-04-30 19:30:08.500 120 12318.30 69.25 55434.75 88888.00 2007-04-30 19:30:08.625 120 12318.20 69.22 55434.75 88888.00 2007-04-30 19:30:08.750 120 12318.30 69.25 55434.75 88888.00 2007-04-30 19:30:08.875 120 12318.35 69.20 55434.75 88888.00 2007-04-30 19:30:09.000 120 12318.30 69.12 55434.78 88888.00 2007-04-30 19:30:09.125 120 12318.25 69.08 55434.75 88888.00 2007-04-30 19:30:09.250 120 12318.25 69.12 55434.78 88888.00 2007-04-30 19:30:09.375 120 12318.27 69.15 55434.78 88888.00 2007-04-30 19:30:09.500 120 12318.33 69.17 55434.78 88888.00 2007-04-30 19:30:09.625 120 12318.35 69.12 55434.78 88888.00 2007-04-30 19:30:09.750 120 12318.33 69.05 55434.78 88888.00 2007-04-30 19:30:09.875 120 12318.33 69.05 55434.78 88888.00 2007-04-30 19:30:10.000 120 12318.30 69.03 55434.75 88888.00 2007-04-30 19:30:10.125 120 12318.25 69.00 55434.75 88888.00 2007-04-30 19:30:10.250 120 12318.20 68.92 55434.80 88888.00 2007-04-30 19:30:10.375 120 12318.20 68.92 55434.78 88888.00 2007-04-30 19:30:10.500 120 12318.12 68.95 55434.78 88888.00 2007-04-30 19:30:10.625 120 12318.15 68.95 55434.78 88888.00 2007-04-30 19:30:10.750 120 12318.15 68.90 55434.78 88888.00 2007-04-30 19:30:10.875 120 12318.12 68.83 55434.80 88888.00 2007-04-30 19:30:11.000 120 12318.20 68.78 55434.78 88888.00 2007-04-30 19:30:11.125 120 12318.27 68.78 55434.75 88888.00 2007-04-30 19:30:11.250 120 12318.33 68.78 55434.80 88888.00 2007-04-30 19:30:11.375 120 12318.33 68.78 55434.80 88888.00 2007-04-30 19:30:11.500 120 12318.23 68.70 55434.80 88888.00 2007-04-30 19:30:11.625 120 12318.15 68.65 55434.78 88888.00 2007-04-30 19:30:11.750 120 12318.23 68.62 55434.78 88888.00 2007-04-30 19:30:11.875 120 12318.27 68.67 55434.78 88888.00 2007-04-30 19:30:12.000 120 12318.30 68.67 55434.78 88888.00 2007-04-30 19:30:12.125 120 12318.23 68.58 55434.78 88888.00 2007-04-30 19:30:12.250 120 12318.15 68.42 55434.80 88888.00 2007-04-30 19:30:12.375 120 12318.20 68.47 55434.82 88888.00 2007-04-30 19:30:12.500 120 12318.30 68.55 55434.82 88888.00 2007-04-30 19:30:12.625 120 12318.33 68.50 55434.85 88888.00 2007-04-30 19:30:12.750 120 12318.27 68.47 55434.85 88888.00 2007-04-30 19:30:12.875 120 12318.20 68.42 55434.82 88888.00 2007-04-30 19:30:13.000 120 12318.20 68.35 55434.80 88888.00 2007-04-30 19:30:13.125 120 12318.25 68.38 55434.85 88888.00 2007-04-30 19:30:13.250 120 12318.23 68.40 55434.82 88888.00 2007-04-30 19:30:13.375 120 12318.17 68.35 55434.82 88888.00 2007-04-30 19:30:13.500 120 12318.12 68.30 55434.82 88888.00 2007-04-30 19:30:13.625 120 12318.27 68.28 55434.82 88888.00 2007-04-30 19:30:13.750 120 12318.38 68.20 55434.85 88888.00 2007-04-30 19:30:13.875 120 12318.25 68.20 55434.80 88888.00 2007-04-30 19:30:14.000 120 12318.23 68.20 55434.80 88888.00 2007-04-30 19:30:14.125 120 12318.27 68.22 55434.85 88888.00 2007-04-30 19:30:14.250 120 12318.25 68.17 55434.85 88888.00 2007-04-30 19:30:14.375 120 12318.17 68.17 55434.85 88888.00 2007-04-30 19:30:14.500 120 12318.17 68.15 55434.88 88888.00 2007-04-30 19:30:14.625 120 12318.25 68.10 55434.88 88888.00 2007-04-30 19:30:14.750 120 12318.27 68.08 55434.88 88888.00 2007-04-30 19:30:14.875 120 12318.23 68.03 55434.85 88888.00 2007-04-30 19:30:15.000 120 12318.12 68.00 55434.85 88888.00 2007-04-30 19:30:15.125 120 12318.20 68.00 55434.80 88888.00 2007-04-30 19:30:15.250 120 12318.30 68.00 55434.85 88888.00 2007-04-30 19:30:15.375 120 12318.33 68.03 55434.88 88888.00 2007-04-30 19:30:15.500 120 12318.30 67.97 55434.88 88888.00 2007-04-30 19:30:15.625 120 12318.25 67.92 55434.85 88888.00 2007-04-30 19:30:15.750 120 12318.20 67.92 55434.88 88888.00 2007-04-30 19:30:15.875 120 12318.15 67.88 55434.82 88888.00 2007-04-30 19:30:16.000 120 12318.12 67.80 55434.80 88888.00 2007-04-30 19:30:16.125 120 12318.23 67.83 55434.88 88888.00 2007-04-30 19:30:16.250 120 12318.27 67.83 55434.93 88888.00 2007-04-30 19:30:16.375 120 12318.27 67.83 55434.90 88888.00 2007-04-30 19:30:16.500 120 12318.17 67.78 55434.88 88888.00 2007-04-30 19:30:16.625 120 12318.12 67.72 55434.85 88888.00 2007-04-30 19:30:16.750 120 12318.12 67.70 55434.88 88888.00 2007-04-30 19:30:16.875 120 12318.20 67.70 55434.93 88888.00 2007-04-30 19:30:17.000 120 12318.20 67.72 55434.93 88888.00 2007-04-30 19:30:17.125 120 12318.15 67.67 55434.90 88888.00 2007-04-30 19:30:17.250 120 12318.20 67.60 55434.88 88888.00 2007-04-30 19:30:17.375 120 12318.25 67.50 55434.88 88888.00 2007-04-30 19:30:17.500 120 12318.20 67.50 55434.88 88888.00 2007-04-30 19:30:17.625 120 12318.20 67.55 55434.85 88888.00 2007-04-30 19:30:17.750 120 12318.25 67.55 55434.90 88888.00 2007-04-30 19:30:17.875 120 12318.27 67.55 55434.88 88888.00 2007-04-30 19:30:18.000 120 12318.23 67.50 55434.88 88888.00 2007-04-30 19:30:18.125 120 12318.23 67.45 55434.88 88888.00 2007-04-30 19:30:18.250 120 12318.20 67.38 55434.88 88888.00 2007-04-30 19:30:18.375 120 12318.20 67.35 55434.85 88888.00 2007-04-30 19:30:18.500 120 12318.25 67.38 55434.82 88888.00 2007-04-30 19:30:18.625 120 12318.25 67.38 55434.85 88888.00 2007-04-30 19:30:18.750 120 12318.25 67.35 55434.85 88888.00 2007-04-30 19:30:18.875 120 12318.25 67.30 55434.85 88888.00 2007-04-30 19:30:19.000 120 12318.27 67.35 55434.88 88888.00 2007-04-30 19:30:19.125 120 12318.30 67.38 55434.90 88888.00 2007-04-30 19:30:19.250 120 12318.33 67.30 55434.88 88888.00 2007-04-30 19:30:19.375 120 12318.38 67.25 55434.85 88888.00 2007-04-30 19:30:19.500 120 12318.35 67.22 55434.82 88888.00 2007-04-30 19:30:19.625 120 12318.33 67.22 55434.85 88888.00 2007-04-30 19:30:19.750 120 12318.38 67.22 55434.90 88888.00 2007-04-30 19:30:19.875 120 12318.35 67.22 55434.85 88888.00 2007-04-30 19:30:20.000 120 12318.33 67.20 55434.88 88888.00 2007-04-30 19:30:20.125 120 12318.38 67.20 55434.90 88888.00 2007-04-30 19:30:20.250 120 12318.35 67.17 55434.90 88888.00 2007-04-30 19:30:20.375 120 12318.40 67.20 55434.90 88888.00 2007-04-30 19:30:20.500 120 12318.40 67.12 55434.88 88888.00 2007-04-30 19:30:20.625 120 12318.40 67.08 55434.88 88888.00 2007-04-30 19:30:20.750 120 12318.40 67.12 55434.90 88888.00 2007-04-30 19:30:20.875 120 12318.42 67.10 55434.93 88888.00 2007-04-30 19:30:21.000 120 12318.40 67.10 55434.88 88888.00 2007-04-30 19:30:21.125 120 12318.35 67.05 55434.88 88888.00 2007-04-30 19:30:21.250 120 12318.40 66.97 55434.88 88888.00 2007-04-30 19:30:21.375 120 12318.45 67.00 55434.90 88888.00 2007-04-30 19:30:21.500 120 12318.42 66.97 55434.90 88888.00 2007-04-30 19:30:21.625 120 12318.40 66.92 55434.90 88888.00 2007-04-30 19:30:21.750 120 12318.38 66.92 55434.90 88888.00 2007-04-30 19:30:21.875 120 12318.35 66.90 55434.90 88888.00 2007-04-30 19:30:22.000 120 12318.38 66.85 55434.90 88888.00 2007-04-30 19:30:22.125 120 12318.45 66.85 55434.90 88888.00 2007-04-30 19:30:22.250 120 12318.48 66.90 55434.93 88888.00 2007-04-30 19:30:22.375 120 12318.42 66.90 55434.88 88888.00 2007-04-30 19:30:22.500 120 12318.42 66.78 55434.85 88888.00 2007-04-30 19:30:22.625 120 12318.48 66.83 55434.88 88888.00 2007-04-30 19:30:22.750 120 12318.62 66.83 55434.88 88888.00 2007-04-30 19:30:22.875 120 12318.62 66.83 55434.90 88888.00 2007-04-30 19:30:23.000 120 12318.60 66.80 55434.85 88888.00 2007-04-30 19:30:23.125 120 12318.55 66.75 55434.85 88888.00 2007-04-30 19:30:23.250 120 12318.55 66.72 55434.90 88888.00 2007-04-30 19:30:23.375 120 12318.60 66.75 55434.93 88888.00 2007-04-30 19:30:23.500 120 12318.62 66.70 55434.90 88888.00 2007-04-30 19:30:23.625 120 12318.65 66.70 55434.88 88888.00 2007-04-30 19:30:23.750 120 12318.60 66.72 55434.90 88888.00 2007-04-30 19:30:23.875 120 12318.60 66.70 55434.88 88888.00 2007-04-30 19:30:24.000 120 12318.65 66.67 55434.88 88888.00 2007-04-30 19:30:24.125 120 12318.62 66.65 55434.90 88888.00 2007-04-30 19:30:24.250 120 12318.60 66.62 55434.90 88888.00 2007-04-30 19:30:24.375 120 12318.62 66.62 55434.90 88888.00 2007-04-30 19:30:24.500 120 12318.60 66.60 55434.93 88888.00 2007-04-30 19:30:24.625 120 12318.55 66.55 55434.90 88888.00 2007-04-30 19:30:24.750 120 12318.62 66.55 55434.90 88888.00 2007-04-30 19:30:24.875 120 12318.67 66.53 55434.90 88888.00 2007-04-30 19:30:25.000 120 12318.58 66.53 55434.88 88888.00 2007-04-30 19:30:25.125 120 12318.52 66.47 55434.88 88888.00 2007-04-30 19:30:25.250 120 12318.55 66.47 55434.90 88888.00 2007-04-30 19:30:25.375 120 12318.58 66.50 55434.93 88888.00 2007-04-30 19:30:25.500 120 12318.60 66.53 55434.95 88888.00 2007-04-30 19:30:25.625 120 12318.62 66.47 55434.95 88888.00 2007-04-30 19:30:25.750 120 12318.62 66.42 55434.95 88888.00 2007-04-30 19:30:25.875 120 12318.55 66.40 55434.93 88888.00 2007-04-30 19:30:26.000 120 12318.60 66.42 55434.95 88888.00 2007-04-30 19:30:26.125 120 12318.65 66.40 55434.93 88888.00 2007-04-30 19:30:26.250 120 12318.62 66.33 55434.93 88888.00 2007-04-30 19:30:26.375 120 12318.65 66.38 55434.95 88888.00 2007-04-30 19:30:26.500 120 12318.73 66.38 55434.95 88888.00 2007-04-30 19:30:26.625 120 12318.80 66.35 55434.95 88888.00 2007-04-30 19:30:26.750 120 12318.80 66.38 55434.93 88888.00 2007-04-30 19:30:26.875 120 12318.88 66.40 55434.95 88888.00 2007-04-30 19:30:27.000 120 12318.90 66.30 55434.90 88888.00 2007-04-30 19:30:27.125 120 12318.85 66.35 55434.93 88888.00 2007-04-30 19:30:27.250 120 12318.77 66.38 55434.93 88888.00 2007-04-30 19:30:27.375 120 12318.80 66.33 55434.93 88888.00 2007-04-30 19:30:27.500 120 12318.83 66.25 55434.93 88888.00 2007-04-30 19:30:27.625 120 12318.83 66.25 55434.97 88888.00 2007-04-30 19:30:27.750 120 12318.90 66.30 55434.97 88888.00 2007-04-30 19:30:27.875 120 12318.92 66.28 55434.95 88888.00 2007-04-30 19:30:28.000 120 12318.85 66.22 55434.95 88888.00 2007-04-30 19:30:28.125 120 12318.83 66.22 55434.93 88888.00 2007-04-30 19:30:28.250 120 12318.77 66.15 55434.93 88888.00 2007-04-30 19:30:28.375 120 12318.88 66.20 55434.93 88888.00 2007-04-30 19:30:28.500 120 12318.95 66.28 55434.97 88888.00 2007-04-30 19:30:28.625 120 12318.88 66.28 55434.97 88888.00 2007-04-30 19:30:28.750 120 12318.83 66.22 55434.95 88888.00 2007-04-30 19:30:28.875 120 12318.83 66.17 55434.95 88888.00 2007-04-30 19:30:29.000 120 12318.88 66.20 55434.95 88888.00 2007-04-30 19:30:29.125 120 12318.95 66.15 55434.95 88888.00 2007-04-30 19:30:29.250 120 12318.90 66.10 55434.97 88888.00 2007-04-30 19:30:29.375 120 12318.95 66.15 55434.97 88888.00 2007-04-30 19:30:29.500 120 12318.90 66.10 55434.95 88888.00 2007-04-30 19:30:29.625 120 12318.95 66.03 55434.93 88888.00 2007-04-30 19:30:29.750 120 12319.02 66.05 55434.93 88888.00 2007-04-30 19:30:29.875 120 12319.10 66.05 55434.95 88888.00 2007-04-30 19:30:30.000 120 12319.12 66.05 55434.97 88888.00 2007-04-30 19:30:30.125 120 12319.10 66.05 55434.97 88888.00 2007-04-30 19:30:30.250 120 12319.10 66.08 55434.97 88888.00 2007-04-30 19:30:30.375 120 12319.10 66.03 55434.95 88888.00 2007-04-30 19:30:30.500 120 12319.00 66.00 55434.93 88888.00 2007-04-30 19:30:30.625 120 12319.02 66.00 55434.93 88888.00 2007-04-30 19:30:30.750 120 12319.05 66.05 55434.93 88888.00 2007-04-30 19:30:30.875 120 12319.08 66.08 55434.97 88888.00 2007-04-30 19:30:31.000 120 12319.15 66.03 55434.97 88888.00 2007-04-30 19:30:31.125 120 12319.15 65.97 55434.97 88888.00 2007-04-30 19:30:31.250 120 12319.05 66.00 55434.95 88888.00 2007-04-30 19:30:31.375 120 12319.00 65.97 55434.95 88888.00 2007-04-30 19:30:31.500 120 12319.10 66.03 55434.97 88888.00 2007-04-30 19:30:31.625 120 12319.12 66.08 55435.00 88888.00 2007-04-30 19:30:31.750 120 12319.10 66.03 55435.00 88888.00 2007-04-30 19:30:31.875 120 12319.08 66.00 55435.00 88888.00 2007-04-30 19:30:32.000 120 12319.10 66.00 55435.00 88888.00 2007-04-30 19:30:32.125 120 12319.15 65.97 55435.00 88888.00 2007-04-30 19:30:32.250 120 12319.17 65.95 55435.00 88888.00 2007-04-30 19:30:32.375 120 12319.20 65.95 55434.97 88888.00 2007-04-30 19:30:32.500 120 12319.17 65.97 55434.97 88888.00 2007-04-30 19:30:32.625 120 12319.20 66.00 55434.97 88888.00 2007-04-30 19:30:32.750 120 12319.17 66.03 55435.00 88888.00 2007-04-30 19:30:32.875 120 12319.10 65.95 55434.95 88888.00 2007-04-30 19:30:33.000 120 12319.15 65.88 55434.95 88888.00 2007-04-30 19:30:33.125 120 12319.17 65.90 55434.97 88888.00 2007-04-30 19:30:33.250 120 12319.12 65.90 55434.97 88888.00 2007-04-30 19:30:33.375 120 12319.12 65.90 55434.95 88888.00 2007-04-30 19:30:33.500 120 12319.20 65.88 55434.95 88888.00 2007-04-30 19:30:33.625 120 12319.20 65.90 55434.95 88888.00 2007-04-30 19:30:33.750 120 12319.17 65.92 55434.97 88888.00 2007-04-30 19:30:33.875 120 12319.20 65.90 55435.00 88888.00 2007-04-30 19:30:34.000 120 12319.15 65.85 55435.00 88888.00 2007-04-30 19:30:34.125 120 12319.17 65.90 55435.00 88888.00 2007-04-30 19:30:34.250 120 12319.20 65.88 55435.00 88888.00 2007-04-30 19:30:34.375 120 12319.20 65.88 55434.97 88888.00 2007-04-30 19:30:34.500 120 12319.17 65.83 55435.00 88888.00 2007-04-30 19:30:34.625 120 12319.12 65.85 55435.03 88888.00 2007-04-30 19:30:34.750 120 12319.10 65.83 55435.03 88888.00 2007-04-30 19:30:34.875 120 12319.08 65.80 55435.00 88888.00 2007-04-30 19:30:35.000 120 12319.08 65.80 55435.03 88888.00 2007-04-30 19:30:35.125 120 12319.12 65.83 55435.07 88888.00 2007-04-30 19:30:35.250 120 12319.17 65.85 55435.07 88888.00 2007-04-30 19:30:35.375 120 12319.17 65.85 55435.10 88888.00 2007-04-30 19:30:35.500 120 12319.15 65.92 55435.07 88888.00 2007-04-30 19:30:35.625 120 12319.10 65.90 55435.10 88888.00 2007-04-30 19:30:35.750 120 12319.15 65.92 55435.10 88888.00 2007-04-30 19:30:35.875 120 12319.17 65.92 55435.10 88888.00 2007-04-30 19:30:36.000 120 12319.17 65.90 55435.07 88888.00 2007-04-30 19:30:36.125 120 12319.17 65.80 55435.05 88888.00 2007-04-30 19:30:36.250 120 12319.17 65.83 55435.05 88888.00 2007-04-30 19:30:36.375 120 12319.25 65.85 55435.07 88888.00 2007-04-30 19:30:36.500 120 12319.23 65.88 55435.07 88888.00 2007-04-30 19:30:36.625 120 12319.15 65.85 55435.05 88888.00 2007-04-30 19:30:36.750 120 12319.15 65.85 55435.05 88888.00 2007-04-30 19:30:36.875 120 12319.17 65.80 55435.05 88888.00 2007-04-30 19:30:37.000 120 12319.10 65.80 55435.03 88888.00 2007-04-30 19:30:37.125 120 12319.15 65.83 55435.05 88888.00 2007-04-30 19:30:37.250 120 12319.17 65.78 55435.05 88888.00 2007-04-30 19:30:37.375 120 12319.20 65.80 55435.07 88888.00 2007-04-30 19:30:37.500 120 12319.17 65.80 55435.10 88888.00 2007-04-30 19:30:37.625 120 12319.10 65.75 55435.07 88888.00 2007-04-30 19:30:37.750 120 12319.15 65.78 55435.07 88888.00 2007-04-30 19:30:37.875 120 12319.20 65.78 55435.05 88888.00 2007-04-30 19:30:38.000 120 12319.17 65.78 55435.03 88888.00 2007-04-30 19:30:38.125 120 12319.10 65.75 55435.07 88888.00 2007-04-30 19:30:38.250 120 12319.08 65.75 55435.10 88888.00 2007-04-30 19:30:38.375 120 12319.12 65.80 55435.07 88888.00 2007-04-30 19:30:38.500 120 12319.12 65.78 55435.07 88888.00 2007-04-30 19:30:38.625 120 12319.08 65.75 55435.10 88888.00 2007-04-30 19:30:38.750 120 12319.10 65.75 55435.12 88888.00 2007-04-30 19:30:38.875 120 12319.15 65.78 55435.15 88888.00 2007-04-30 19:30:39.000 120 12319.17 65.78 55435.12 88888.00 2007-04-30 19:30:39.125 120 12319.20 65.78 55435.15 88888.00 2007-04-30 19:30:39.250 120 12319.12 65.72 55435.10 88888.00 2007-04-30 19:30:39.375 120 12319.08 65.72 55435.07 88888.00 2007-04-30 19:30:39.500 120 12319.05 65.75 55435.12 88888.00 2007-04-30 19:30:39.625 120 12319.05 65.75 55435.12 88888.00 2007-04-30 19:30:39.750 120 12319.08 65.72 55435.12 88888.00 2007-04-30 19:30:39.875 120 12319.10 65.70 55435.18 88888.00 2007-04-30 19:30:40.000 120 12319.08 65.65 55435.15 88888.00 2007-04-30 19:30:40.125 120 12319.08 65.65 55435.18 88888.00 2007-04-30 19:30:40.250 120 12319.00 65.65 55435.18 88888.00 2007-04-30 19:30:40.375 120 12319.02 65.70 55435.20 88888.00 2007-04-30 19:30:40.500 120 12319.05 65.70 55435.20 88888.00 2007-04-30 19:30:40.625 120 12319.00 65.67 55435.18 88888.00 2007-04-30 19:30:40.750 120 12318.92 65.62 55435.18 88888.00 2007-04-30 19:30:40.875 120 12318.98 65.62 55435.22 88888.00 2007-04-30 19:30:41.000 120 12319.00 65.60 55435.20 88888.00 2007-04-30 19:30:41.125 120 12318.92 65.62 55435.20 88888.00 2007-04-30 19:30:41.250 120 12318.88 65.62 55435.20 88888.00 2007-04-30 19:30:41.375 120 12318.85 65.62 55435.18 88888.00 2007-04-30 19:30:41.500 120 12318.90 65.60 55435.20 88888.00 2007-04-30 19:30:41.625 120 12318.92 65.58 55435.22 88888.00 2007-04-30 19:30:41.750 120 12318.95 65.62 55435.25 88888.00 2007-04-30 19:30:41.875 120 12318.92 65.60 55435.25 88888.00 2007-04-30 19:30:42.000 120 12318.83 65.50 55435.20 88888.00 2007-04-30 19:30:42.125 120 12318.85 65.55 55435.22 88888.00 2007-04-30 19:30:42.250 120 12318.88 65.55 55435.25 88888.00 2007-04-30 19:30:42.375 120 12318.92 65.53 55435.20 88888.00 2007-04-30 19:30:42.500 120 12318.85 65.47 55435.20 88888.00 2007-04-30 19:30:42.625 120 12318.88 65.47 55435.22 88888.00 2007-04-30 19:30:42.750 120 12318.95 65.53 55435.30 88888.00 2007-04-30 19:30:42.875 120 12318.92 65.58 55435.28 88888.00 2007-04-30 19:30:43.000 120 12318.88 65.53 55435.28 88888.00 2007-04-30 19:30:43.125 120 12318.85 65.50 55435.28 88888.00 2007-04-30 19:30:43.250 120 12318.83 65.45 55435.22 88888.00 2007-04-30 19:30:43.375 120 12318.80 65.40 55435.22 88888.00 2007-04-30 19:30:43.500 120 12318.75 65.42 55435.25 88888.00 2007-04-30 19:30:43.625 120 12318.75 65.45 55435.25 88888.00 2007-04-30 19:30:43.750 120 12318.75 65.42 55435.25 88888.00 2007-04-30 19:30:43.875 120 12318.70 65.40 55435.28 88888.00 2007-04-30 19:30:44.000 120 12318.73 65.42 55435.30 88888.00 2007-04-30 19:30:44.125 120 12318.75 65.47 55435.32 88888.00 2007-04-30 19:30:44.250 120 12318.70 65.40 55435.30 88888.00 2007-04-30 19:30:44.375 120 12318.70 65.38 55435.30 88888.00 2007-04-30 19:30:44.500 120 12318.77 65.38 55435.30 88888.00 2007-04-30 19:30:44.625 120 12318.83 65.42 55435.32 88888.00 2007-04-30 19:30:44.750 120 12318.73 65.38 55435.35 88888.00 2007-04-30 19:30:44.875 120 12318.65 65.38 55435.35 88888.00 2007-04-30 19:30:45.000 120 12318.62 65.40 55435.35 88888.00 2007-04-30 19:30:45.125 120 12318.62 65.38 55435.40 88888.00 2007-04-30 19:30:45.250 120 12318.65 65.38 55435.38 88888.00 2007-04-30 19:30:45.375 120 12318.65 65.35 55435.38 88888.00 2007-04-30 19:30:45.500 120 12318.55 65.30 55435.38 88888.00 2007-04-30 19:30:45.625 120 12318.50 65.33 55435.38 88888.00 2007-04-30 19:30:45.750 120 12318.45 65.35 55435.35 88888.00 2007-04-30 19:30:45.875 120 12318.45 65.28 55435.35 88888.00 2007-04-30 19:30:46.000 120 12318.40 65.33 55435.35 88888.00 2007-04-30 19:30:46.125 120 12318.45 65.30 55435.38 88888.00 2007-04-30 19:30:46.250 120 12318.42 65.22 55435.40 88888.00 2007-04-30 19:30:46.375 120 12318.35 65.22 55435.38 88888.00 2007-04-30 19:30:46.500 120 12318.27 65.22 55435.40 88888.00 2007-04-30 19:30:46.625 120 12318.33 65.22 55435.38 88888.00 2007-04-30 19:30:46.750 120 12318.30 65.22 55435.38 88888.00 2007-04-30 19:30:46.875 120 12318.35 65.20 55435.40 88888.00 2007-04-30 19:30:47.000 120 12318.33 65.22 55435.43 88888.00 2007-04-30 19:30:47.125 120 12318.30 65.17 55435.45 88888.00 2007-04-30 19:30:47.250 120 12318.25 65.15 55435.47 88888.00 2007-04-30 19:30:47.375 120 12318.25 65.17 55435.47 88888.00 2007-04-30 19:30:47.500 120 12318.25 65.12 55435.50 88888.00 2007-04-30 19:30:47.625 120 12318.23 65.17 55435.53 88888.00 2007-04-30 19:30:47.750 120 12318.08 65.10 55435.47 88888.00 2007-04-30 19:30:47.875 120 12318.05 65.08 55435.45 88888.00 2007-04-30 19:30:48.000 120 12318.10 65.05 55435.47 88888.00 2007-04-30 19:30:48.125 120 12318.08 64.95 55435.53 88888.00 2007-04-30 19:30:48.250 120 12317.95 64.92 55435.50 88888.00 2007-04-30 19:30:48.375 120 12317.90 64.95 55435.47 88888.00 2007-04-30 19:30:48.500 120 12317.88 64.92 55435.45 88888.00 2007-04-30 19:30:48.625 120 12317.88 64.95 55435.50 88888.00 2007-04-30 19:30:48.750 120 12317.83 64.97 55435.53 88888.00 2007-04-30 19:30:48.875 120 12317.77 64.95 55435.50 88888.00 2007-04-30 19:30:49.000 120 12317.70 64.90 55435.47 88888.00 2007-04-30 19:30:49.125 120 12317.73 64.95 55435.55 88888.00 2007-04-30 19:30:49.250 120 12317.77 64.97 55435.55 88888.00 2007-04-30 19:30:49.375 120 12317.77 64.95 55435.60 88888.00 2007-04-30 19:30:49.500 120 12317.70 64.95 55435.60 88888.00 2007-04-30 19:30:49.625 120 12317.60 64.88 55435.60 88888.00 2007-04-30 19:30:49.750 120 12317.52 64.83 55435.60 88888.00 2007-04-30 19:30:49.875 120 12317.55 64.88 55435.65 88888.00 2007-04-30 19:30:50.000 120 12317.60 64.92 55435.62 88888.00 2007-04-30 19:30:50.125 120 12317.58 64.88 55435.62 88888.00 2007-04-30 19:30:50.250 120 12317.45 64.80 55435.62 88888.00 2007-04-30 19:30:50.375 120 12317.40 64.80 55435.62 88888.00 2007-04-30 19:30:50.500 120 12317.45 64.83 55435.62 88888.00 2007-04-30 19:30:50.625 120 12317.40 64.83 55435.65 88888.00 2007-04-30 19:30:50.750 120 12317.27 64.83 55435.68 88888.00 2007-04-30 19:30:50.875 120 12317.30 64.83 55435.65 88888.00 2007-04-30 19:30:51.000 120 12317.27 64.78 55435.65 88888.00 2007-04-30 19:30:51.125 120 12317.20 64.75 55435.70 88888.00 2007-04-30 19:30:51.250 120 12317.15 64.75 55435.70 88888.00 2007-04-30 19:30:51.375 120 12317.12 64.72 55435.68 88888.00 2007-04-30 19:30:51.500 120 12317.05 64.67 55435.70 88888.00 2007-04-30 19:30:51.625 120 12316.98 64.67 55435.70 88888.00 2007-04-30 19:30:51.750 120 12316.92 64.67 55435.70 88888.00 2007-04-30 19:30:51.875 120 12316.90 64.67 55435.72 88888.00 2007-04-30 19:30:52.000 120 12316.90 64.62 55435.72 88888.00 2007-04-30 19:30:52.125 120 12316.85 64.65 55435.78 88888.00 2007-04-30 19:30:52.250 120 12316.75 64.60 55435.70 88888.00 2007-04-30 19:30:52.375 120 12316.70 64.62 55435.70 88888.00 2007-04-30 19:30:52.500 120 12316.65 64.62 55435.72 88888.00 2007-04-30 19:30:52.625 120 12316.60 64.60 55435.75 88888.00 2007-04-30 19:30:52.750 120 12316.52 64.58 55435.78 88888.00 2007-04-30 19:30:52.875 120 12316.48 64.55 55435.80 88888.00 2007-04-30 19:30:53.000 120 12316.48 64.47 55435.80 88888.00 2007-04-30 19:30:53.125 120 12316.50 64.47 55435.82 88888.00 2007-04-30 19:30:53.250 120 12316.50 64.45 55435.82 88888.00 2007-04-30 19:30:53.375 120 12316.48 64.47 55435.85 88888.00 2007-04-30 19:30:53.500 120 12316.35 64.47 55435.85 88888.00 2007-04-30 19:30:53.625 120 12316.17 64.47 55435.85 88888.00 2007-04-30 19:30:53.750 120 12316.20 64.47 55435.88 88888.00 2007-04-30 19:30:53.875 120 12316.23 64.50 55435.85 88888.00 2007-04-30 19:30:54.000 120 12316.23 64.53 55435.88 88888.00 2007-04-30 19:30:54.125 120 12316.15 64.40 55435.85 88888.00 2007-04-30 19:30:54.250 120 12316.02 64.33 55435.88 88888.00 2007-04-30 19:30:54.375 120 12316.10 64.40 55435.88 88888.00 2007-04-30 19:30:54.500 120 12316.17 64.42 55435.93 88888.00 2007-04-30 19:30:54.625 120 12316.12 64.38 55435.93 88888.00 2007-04-30 19:30:54.750 120 12316.00 64.28 55435.93 88888.00 2007-04-30 19:30:54.875 120 12315.90 64.28 55435.93 88888.00 2007-04-30 19:30:55.000 120 12315.88 64.35 55435.93 88888.00 2007-04-30 19:30:55.125 120 12315.90 64.42 55435.97 88888.00 2007-04-30 19:30:55.250 120 12315.85 64.30 55435.97 88888.00 2007-04-30 19:30:55.375 120 12315.73 64.25 55435.95 88888.00 2007-04-30 19:30:55.500 120 12315.62 64.25 55435.97 88888.00 2007-04-30 19:30:55.625 120 12315.60 64.33 55435.97 88888.00 2007-04-30 19:30:55.750 120 12315.58 64.33 55435.97 88888.00 2007-04-30 19:30:55.875 120 12315.52 64.30 55436.00 88888.00 2007-04-30 19:30:56.000 120 12315.48 64.22 55436.00 88888.00 2007-04-30 19:30:56.125 120 12315.50 64.28 55436.03 88888.00 2007-04-30 19:30:56.250 120 12315.48 64.20 55436.03 88888.00 2007-04-30 19:30:56.375 120 12315.35 64.20 55436.00 88888.00 2007-04-30 19:30:56.500 120 12315.33 64.22 55436.03 88888.00 2007-04-30 19:30:56.625 120 12315.35 64.20 55436.05 88888.00 2007-04-30 19:30:56.750 120 12315.23 64.20 55436.05 88888.00 2007-04-30 19:30:56.875 120 12315.08 64.17 55436.07 88888.00 2007-04-30 19:30:57.000 120 12315.10 64.12 55436.05 88888.00 2007-04-30 19:30:57.125 120 12315.12 64.10 55436.05 88888.00 2007-04-30 19:30:57.250 120 12315.08 64.10 55436.05 88888.00 2007-04-30 19:30:57.375 120 12315.05 64.10 55436.05 88888.00 2007-04-30 19:30:57.500 120 12315.00 64.08 55436.10 88888.00 2007-04-30 19:30:57.625 120 12314.98 64.03 55436.12 88888.00 2007-04-30 19:30:57.750 120 12314.92 64.03 55436.12 88888.00 2007-04-30 19:30:57.875 120 12314.92 64.10 55436.12 88888.00 2007-04-30 19:30:58.000 120 12314.83 64.10 55436.12 88888.00 2007-04-30 19:30:58.125 120 12314.70 64.08 55436.12 88888.00 2007-04-30 19:30:58.250 120 12314.65 64.08 55436.15 88888.00 2007-04-30 19:30:58.375 120 12314.73 64.08 55436.12 88888.00 2007-04-30 19:30:58.500 120 12314.70 64.05 55436.12 88888.00 2007-04-30 19:30:58.625 120 12314.60 64.03 55436.15 88888.00 2007-04-30 19:30:58.750 120 12314.55 63.95 55436.12 88888.00 2007-04-30 19:30:58.875 120 12314.52 63.92 55436.12 88888.00 2007-04-30 19:30:59.000 120 12314.60 63.98 55436.15 88888.00 2007-04-30 19:30:59.125 120 12314.52 64.00 55436.20 88888.00 2007-04-30 19:30:59.250 120 12314.42 64.05 55436.18 88888.00 2007-04-30 19:30:59.375 120 12314.38 64.03 55436.15 88888.00 2007-04-30 19:30:59.500 120 12314.35 63.92 55436.12 88888.00 2007-04-30 19:30:59.625 120 12314.42 63.95 55436.20 88888.00 2007-04-30 19:30:59.750 120 12314.45 63.98 55436.25 88888.00 2007-04-30 19:30:59.875 120 12314.38 63.95 55436.22 88888.00 2007-04-30 19:31:00.000 120 12314.30 63.90 55436.15 88888.00 2007-04-30 19:31:00.125 120 12314.23 63.88 55436.18 88888.00 2007-04-30 19:31:00.250 120 12314.25 63.90 55436.20 88888.00 2007-04-30 19:31:00.375 120 12314.25 63.90 55436.25 88888.00 2007-04-30 19:31:00.500 120 12314.25 63.88 55436.22 88888.00 2007-04-30 19:31:00.625 120 12314.15 63.83 55436.25 88888.00 2007-04-30 19:31:00.750 120 12314.12 63.92 55436.28 88888.00 2007-04-30 19:31:00.875 120 12314.17 63.90 55436.25 88888.00 2007-04-30 19:31:01.000 120 12314.12 63.85 55436.25 88888.00 2007-04-30 19:31:01.125 120 12314.05 63.88 55436.25 88888.00 2007-04-30 19:31:01.250 120 12313.98 63.83 55436.25 88888.00 2007-04-30 19:31:01.375 120 12313.98 63.88 55436.25 88888.00 2007-04-30 19:31:01.500 120 12313.95 63.90 55436.28 88888.00 2007-04-30 19:31:01.625 120 12313.92 63.83 55436.28 88888.00 2007-04-30 19:31:01.750 120 12314.00 63.85 55436.30 88888.00 2007-04-30 19:31:01.875 120 12314.05 63.90 55436.30 88888.00 2007-04-30 19:31:02.000 120 12313.95 63.83 55436.28 88888.00 2007-04-30 19:31:02.125 120 12313.88 63.88 55436.28 88888.00 2007-04-30 19:31:02.250 120 12313.85 63.90 55436.30 88888.00 2007-04-30 19:31:02.375 120 12313.85 63.92 55436.32 88888.00 2007-04-30 19:31:02.500 120 12313.90 63.92 55436.32 88888.00 2007-04-30 19:31:02.625 120 12313.88 63.85 55436.30 88888.00 2007-04-30 19:31:02.750 120 12313.88 63.80 55436.28 88888.00 2007-04-30 19:31:02.875 120 12313.85 63.83 55436.28 88888.00 2007-04-30 19:31:03.000 120 12313.77 63.88 55436.20 88888.00 2007-04-30 19:31:03.125 120 12313.75 63.80 55436.20 88888.00 2007-04-30 19:31:03.250 120 12313.70 63.80 55436.28 88888.00 2007-04-30 19:31:03.375 120 12313.75 63.85 55436.32 88888.00 2007-04-30 19:31:03.500 120 12313.83 63.85 55436.32 88888.00 2007-04-30 19:31:03.625 120 12313.77 63.85 55436.30 88888.00 2007-04-30 19:31:03.750 120 12313.65 63.80 55436.28 88888.00 2007-04-30 19:31:03.875 120 12313.65 63.83 55436.25 88888.00 2007-04-30 19:31:04.000 120 12313.67 63.83 55436.22 88888.00 2007-04-30 19:31:04.125 120 12313.67 63.83 55436.25 88888.00 2007-04-30 19:31:04.250 120 12313.65 63.83 55436.22 88888.00 2007-04-30 19:31:04.375 120 12313.60 63.80 55436.22 88888.00 2007-04-30 19:31:04.500 120 12313.60 63.88 55436.28 88888.00 2007-04-30 19:31:04.625 120 12313.55 63.92 55436.28 88888.00 2007-04-30 19:31:04.750 120 12313.50 63.85 55436.30 88888.00 2007-04-30 19:31:04.875 120 12313.48 63.77 55436.25 88888.00 2007-04-30 19:31:05.000 120 12313.48 63.85 55436.22 88888.00 2007-04-30 19:31:05.125 120 12313.48 63.88 55436.25 88888.00 2007-04-30 19:31:05.250 120 12313.42 63.80 55436.25 88888.00 2007-04-30 19:31:05.375 120 12313.40 63.85 55436.25 88888.00 2007-04-30 19:31:05.500 120 12313.40 63.88 55436.25 88888.00 2007-04-30 19:31:05.625 120 12313.40 63.90 55436.28 88888.00 2007-04-30 19:31:05.750 120 12313.38 63.98 55436.32 88888.00 2007-04-30 19:31:05.875 120 12313.33 63.98 55436.25 88888.00 2007-04-30 19:31:06.000 120 12313.38 64.00 55436.22 88888.00 2007-04-30 19:31:06.125 120 12313.40 63.95 55436.25 88888.00 2007-04-30 19:31:06.250 120 12313.38 63.88 55436.25 88888.00 2007-04-30 19:31:06.375 120 12313.38 63.90 55436.20 88888.00 2007-04-30 19:31:06.500 120 12313.33 63.88 55436.22 88888.00 2007-04-30 19:31:06.625 120 12313.27 63.90 55436.20 88888.00 2007-04-30 19:31:06.750 120 12313.27 63.98 55436.20 88888.00 2007-04-30 19:31:06.875 120 12313.33 64.00 55436.20 88888.00 2007-04-30 19:31:07.000 120 12313.27 64.00 55436.18 88888.00 2007-04-30 19:31:07.125 120 12313.20 63.98 55436.20 88888.00 2007-04-30 19:31:07.250 120 12313.17 63.98 55436.22 88888.00 2007-04-30 19:31:07.375 120 12313.25 63.98 55436.20 88888.00 2007-04-30 19:31:07.500 120 12313.27 64.00 55436.22 88888.00 2007-04-30 19:31:07.625 120 12313.33 63.98 55436.22 88888.00 2007-04-30 19:31:07.750 120 12313.27 63.98 55436.22 88888.00 2007-04-30 19:31:07.875 120 12313.25 64.03 55436.20 88888.00 2007-04-30 19:31:08.000 120 12313.27 64.05 55436.20 88888.00 2007-04-30 19:31:08.125 120 12313.25 64.05 55436.22 88888.00 2007-04-30 19:31:08.250 120 12313.20 64.08 55436.25 88888.00 2007-04-30 19:31:08.375 120 12313.23 64.05 55436.22 88888.00 2007-04-30 19:31:08.500 120 12313.17 64.00 55436.18 88888.00 2007-04-30 19:31:08.625 120 12313.02 63.92 55436.12 88888.00 2007-04-30 19:31:08.750 120 12312.98 63.98 55436.12 88888.00 2007-04-30 19:31:08.875 120 12313.15 64.10 55436.20 88888.00 2007-04-30 19:31:09.000 120 12313.25 64.12 55436.18 88888.00 2007-04-30 19:31:09.125 120 12313.25 64.10 55436.15 88888.00 2007-04-30 19:31:09.250 120 12313.12 64.08 55436.20 88888.00 2007-04-30 19:31:09.375 120 12313.12 64.08 55436.18 88888.00 2007-04-30 19:31:09.500 120 12313.10 64.05 55436.15 88888.00 2007-04-30 19:31:09.625 120 12313.10 64.08 55436.18 88888.00 2007-04-30 19:31:09.750 120 12313.12 64.15 55436.18 88888.00 2007-04-30 19:31:09.875 120 12313.15 64.15 55436.15 88888.00 2007-04-30 19:31:10.000 120 12313.10 64.10 55436.12 88888.00 2007-04-30 19:31:10.125 120 12313.08 64.08 55436.15 88888.00 2007-04-30 19:31:10.250 120 12313.05 64.05 55436.15 88888.00 2007-04-30 19:31:10.375 120 12313.10 64.03 55436.12 88888.00 2007-04-30 19:31:10.500 120 12313.05 64.05 55436.10 88888.00 2007-04-30 19:31:10.625 120 12313.02 64.08 55436.07 88888.00 2007-04-30 19:31:10.750 120 12313.02 64.05 55436.10 88888.00 2007-04-30 19:31:10.875 120 12313.10 64.08 55436.15 88888.00 2007-04-30 19:31:11.000 120 12313.12 64.08 55436.15 88888.00 2007-04-30 19:31:11.125 120 12313.10 64.10 55436.15 88888.00 2007-04-30 19:31:11.250 120 12313.08 64.10 55436.10 88888.00 2007-04-30 19:31:11.375 120 12313.00 64.08 55436.10 88888.00 2007-04-30 19:31:11.500 120 12312.90 64.00 55436.07 88888.00 2007-04-30 19:31:11.625 120 12312.95 64.05 55436.07 88888.00 2007-04-30 19:31:11.750 120 12313.08 64.10 55436.12 88888.00 2007-04-30 19:31:11.875 120 12313.05 64.10 55436.15 88888.00 2007-04-30 19:31:12.000 120 12313.02 64.08 55436.10 88888.00 2007-04-30 19:31:12.125 120 12313.02 64.05 55436.07 88888.00 2007-04-30 19:31:12.250 120 12313.05 64.10 55436.10 88888.00 2007-04-30 19:31:12.375 120 12313.10 64.17 55436.10 88888.00 2007-04-30 19:31:12.500 120 12313.02 64.08 55436.10 88888.00 2007-04-30 19:31:12.625 120 12312.98 64.03 55436.07 88888.00 2007-04-30 19:31:12.750 120 12312.98 64.00 55436.03 88888.00 2007-04-30 19:31:12.875 120 12312.92 64.05 55436.07 88888.00 2007-04-30 19:31:13.000 120 12312.92 64.08 55436.07 88888.00 2007-04-30 19:31:13.125 120 12312.95 64.05 55436.05 88888.00 2007-04-30 19:31:13.250 120 12312.90 64.03 55436.05 88888.00 2007-04-30 19:31:13.375 120 12312.85 63.98 55436.05 88888.00 2007-04-30 19:31:13.500 120 12312.90 64.00 55436.05 88888.00 2007-04-30 19:31:13.625 120 12312.85 64.03 55436.05 88888.00 2007-04-30 19:31:13.750 120 12312.77 63.98 55436.03 88888.00 2007-04-30 19:31:13.875 120 12312.73 63.98 55436.03 88888.00 2007-04-30 19:31:14.000 120 12312.77 64.00 55436.03 88888.00 2007-04-30 19:31:14.125 120 12312.83 63.95 55436.07 88888.00 2007-04-30 19:31:14.250 120 12312.77 63.92 55436.05 88888.00 2007-04-30 19:31:14.375 120 12312.80 63.98 55436.05 88888.00 2007-04-30 19:31:14.500 120 12312.77 64.00 55436.07 88888.00 2007-04-30 19:31:14.625 120 12312.80 64.00 55436.05 88888.00 2007-04-30 19:31:14.750 120 12312.75 63.98 55436.03 88888.00 2007-04-30 19:31:14.875 120 12312.73 63.98 55436.05 88888.00 2007-04-30 19:31:15.000 120 12312.73 63.92 55436.03 88888.00 2007-04-30 19:31:15.125 120 12312.70 63.90 55436.05 88888.00 2007-04-30 19:31:15.250 120 12312.70 63.90 55436.05 88888.00 2007-04-30 19:31:15.375 120 12312.67 63.88 55436.05 88888.00 2007-04-30 19:31:15.500 120 12312.62 63.90 55436.03 88888.00 2007-04-30 19:31:15.625 120 12312.62 63.90 55436.05 88888.00 2007-04-30 19:31:15.750 120 12312.60 63.83 55436.05 88888.00 2007-04-30 19:31:15.875 120 12312.58 63.77 55436.05 88888.00 2007-04-30 19:31:16.000 120 12312.58 63.80 55436.03 88888.00 2007-04-30 19:31:16.125 120 12312.65 63.88 55436.03 88888.00 2007-04-30 19:31:16.250 120 12312.62 63.90 55436.05 88888.00 2007-04-30 19:31:16.375 120 12312.55 63.83 55436.05 88888.00 2007-04-30 19:31:16.500 120 12312.52 63.77 55436.00 88888.00 2007-04-30 19:31:16.625 120 12312.52 63.83 55435.97 88888.00 2007-04-30 19:31:16.750 120 12312.55 63.83 55436.03 88888.00 2007-04-30 19:31:16.875 120 12312.58 63.75 55436.05 88888.00 2007-04-30 19:31:17.000 120 12312.55 63.67 55436.03 88888.00 2007-04-30 19:31:17.125 120 12312.50 63.70 55436.00 88888.00 2007-04-30 19:31:17.250 120 12312.45 63.65 55436.00 88888.00 2007-04-30 19:31:17.375 120 12312.48 63.62 55435.97 88888.00 2007-04-30 19:31:17.500 120 12312.42 63.65 55436.03 88888.00 2007-04-30 19:31:17.625 120 12312.35 63.65 55436.00 88888.00 2007-04-30 19:31:17.750 120 12312.40 63.62 55436.00 88888.00 2007-04-30 19:31:17.875 120 12312.42 63.62 55436.00 88888.00 2007-04-30 19:31:18.000 120 12312.33 63.55 55435.97 88888.00 2007-04-30 19:31:18.125 120 12312.23 63.50 55435.95 88888.00 2007-04-30 19:31:18.250 120 12312.27 63.52 55435.97 88888.00 2007-04-30 19:31:18.375 120 12312.33 63.55 55436.00 88888.00 2007-04-30 19:31:18.500 120 12312.27 63.45 55436.00 88888.00 2007-04-30 19:31:18.625 120 12312.23 63.42 55435.97 88888.00 2007-04-30 19:31:18.750 120 12312.20 63.40 55435.97 88888.00 2007-04-30 19:31:18.875 120 12312.17 63.38 55435.95 88888.00 2007-04-30 19:31:19.000 120 12312.20 63.42 55435.95 88888.00 2007-04-30 19:31:19.125 120 12312.25 63.40 55435.97 88888.00 2007-04-30 19:31:19.250 120 12312.23 63.33 55435.97 88888.00 2007-04-30 19:31:19.375 120 12312.20 63.30 55435.95 88888.00 2007-04-30 19:31:19.500 120 12312.12 63.30 55435.93 88888.00 2007-04-30 19:31:19.625 120 12312.08 63.25 55435.93 88888.00 2007-04-30 19:31:19.750 120 12312.15 63.25 55435.95 88888.00 2007-04-30 19:31:19.875 120 12312.20 63.27 55435.97 88888.00 2007-04-30 19:31:20.000 120 12312.12 63.20 55435.90 88888.00 2007-04-30 19:31:20.125 120 12312.08 63.17 55435.93 88888.00 2007-04-30 19:31:20.250 120 12312.08 63.17 55435.95 88888.00 2007-04-30 19:31:20.375 120 12312.12 63.23 55435.95 88888.00 2007-04-30 19:31:20.500 120 12312.05 63.17 55435.97 88888.00 2007-04-30 19:31:20.625 120 12312.10 63.20 55435.95 88888.00 2007-04-30 19:31:20.750 120 12312.05 63.12 55435.93 88888.00 2007-04-30 19:31:20.875 120 12311.95 63.08 55435.90 88888.00 2007-04-30 19:31:21.000 120 12311.98 63.02 55435.88 88888.00 2007-04-30 19:31:21.125 120 12312.00 63.05 55435.90 88888.00 2007-04-30 19:31:21.250 120 12312.00 63.00 55435.95 88888.00 2007-04-30 19:31:21.375 120 12312.02 62.98 55435.90 88888.00 2007-04-30 19:31:21.500 120 12312.00 62.92 55435.85 88888.00 2007-04-30 19:31:21.625 120 12311.90 62.83 55435.82 88888.00 2007-04-30 19:31:21.750 120 12311.98 62.85 55435.88 88888.00 2007-04-30 19:31:21.875 120 12311.95 62.77 55435.88 88888.00 2007-04-30 19:31:22.000 120 12311.88 62.75 55435.88 88888.00 2007-04-30 19:31:22.125 120 12311.80 62.73 55435.88 88888.00 2007-04-30 19:31:22.250 120 12311.85 62.75 55435.90 88888.00 2007-04-30 19:31:22.375 120 12311.95 62.75 55435.90 88888.00 2007-04-30 19:31:22.500 120 12311.92 62.73 55435.90 88888.00 2007-04-30 19:31:22.625 120 12311.80 62.65 55435.82 88888.00 2007-04-30 19:31:22.750 120 12311.73 62.58 55435.80 88888.00 2007-04-30 19:31:22.875 120 12311.75 62.58 55435.82 88888.00 2007-04-30 19:31:23.000 120 12311.75 62.55 55435.82 88888.00 2007-04-30 19:31:23.125 120 12311.73 62.50 55435.82 88888.00 2007-04-30 19:31:23.250 120 12311.73 62.45 55435.82 88888.00 2007-04-30 19:31:23.375 120 12311.77 62.42 55435.88 88888.00 2007-04-30 19:31:23.500 120 12311.83 62.45 55435.90 88888.00 2007-04-30 19:31:23.625 120 12311.75 62.40 55435.82 88888.00 2007-04-30 19:31:23.750 120 12311.70 62.35 55435.85 88888.00 2007-04-30 19:31:23.875 120 12311.73 62.33 55435.85 88888.00 2007-04-30 19:31:24.000 120 12311.73 62.30 55435.82 88888.00 2007-04-30 19:31:24.125 120 12311.60 62.27 55435.80 88888.00 2007-04-30 19:31:24.250 120 12311.55 62.17 55435.82 88888.00 2007-04-30 19:31:24.375 120 12311.60 62.15 55435.85 88888.00 2007-04-30 19:31:24.500 120 12311.55 62.12 55435.85 88888.00 2007-04-30 19:31:24.625 120 12311.52 62.08 55435.82 88888.00 2007-04-30 19:31:24.750 120 12311.50 62.08 55435.82 88888.00 2007-04-30 19:31:24.875 120 12311.48 62.05 55435.82 88888.00 2007-04-30 19:31:25.000 120 12311.42 61.95 55435.78 88888.00 2007-04-30 19:31:25.125 120 12311.42 61.95 55435.78 88888.00 2007-04-30 19:31:25.250 120 12311.45 61.98 55435.82 88888.00 2007-04-30 19:31:25.375 120 12311.48 61.92 55435.80 88888.00 2007-04-30 19:31:25.500 120 12311.48 61.88 55435.85 88888.00 2007-04-30 19:31:25.625 120 12311.42 61.83 55435.80 88888.00 2007-04-30 19:31:25.750 120 12311.35 61.83 55435.82 88888.00 2007-04-30 19:31:25.875 120 12311.38 61.77 55435.80 88888.00 2007-04-30 19:31:26.000 120 12311.38 61.73 55435.82 88888.00 2007-04-30 19:31:26.125 120 12311.33 61.70 55435.75 88888.00 2007-04-30 19:31:26.250 120 12311.30 61.67 55435.75 88888.00 2007-04-30 19:31:26.375 120 12311.33 61.65 55435.75 88888.00 2007-04-30 19:31:26.500 120 12311.35 61.60 55435.78 88888.00 2007-04-30 19:31:26.625 120 12311.38 61.58 55435.78 88888.00 2007-04-30 19:31:26.750 120 12311.35 61.58 55435.78 88888.00 2007-04-30 19:31:26.875 120 12311.38 61.55 55435.80 88888.00 2007-04-30 19:31:27.000 120 12311.38 61.55 55435.75 88888.00 2007-04-30 19:31:27.125 120 12311.40 61.58 55435.75 88888.00 2007-04-30 19:31:27.250 120 12311.38 61.50 55435.75 88888.00 2007-04-30 19:31:27.375 120 12311.30 61.45 55435.72 88888.00 2007-04-30 19:31:27.500 120 12311.27 61.42 55435.75 88888.00 2007-04-30 19:31:27.625 120 12311.25 61.38 55435.75 88888.00 2007-04-30 19:31:27.750 120 12311.27 61.38 55435.70 88888.00 2007-04-30 19:31:27.875 120 12311.30 61.40 55435.72 88888.00 2007-04-30 19:31:28.000 120 12311.35 61.40 55435.70 88888.00 2007-04-30 19:31:28.125 120 12311.35 61.35 55435.72 88888.00 2007-04-30 19:31:28.250 120 12311.30 61.33 55435.72 88888.00 2007-04-30 19:31:28.375 120 12311.40 61.33 55435.72 88888.00 2007-04-30 19:31:28.500 120 12311.35 61.27 55435.68 88888.00 2007-04-30 19:31:28.625 120 12311.27 61.20 55435.68 88888.00 2007-04-30 19:31:28.750 120 12311.25 61.12 55435.65 88888.00 2007-04-30 19:31:28.875 120 12311.27 61.10 55435.62 88888.00 2007-04-30 19:31:29.000 120 12311.27 61.10 55435.65 88888.00 2007-04-30 19:31:29.125 120 12311.25 61.12 55435.65 88888.00 2007-04-30 19:31:29.250 120 12311.17 61.02 55435.62 88888.00 2007-04-30 19:31:29.375 120 12311.20 61.00 55435.62 88888.00 2007-04-30 19:31:29.500 120 12311.23 61.00 55435.62 88888.00 2007-04-30 19:31:29.625 120 12311.25 61.00 55435.62 88888.00 2007-04-30 19:31:29.750 120 12311.23 60.95 55435.62 88888.00 2007-04-30 19:31:29.875 120 12311.27 61.00 55435.62 88888.00 2007-04-30 19:31:30.000 120 12311.33 61.02 55435.60 88888.00 2007-04-30 19:31:30.125 120 12311.20 60.95 55435.57 88888.00 2007-04-30 19:31:30.250 120 12311.10 60.88 55435.53 88888.00 2007-04-30 19:31:30.375 120 12311.25 60.92 55435.53 88888.00 2007-04-30 19:31:30.500 120 12311.40 60.95 55435.57 88888.00 2007-04-30 19:31:30.625 120 12311.33 60.88 55435.55 88888.00 2007-04-30 19:31:30.750 120 12311.30 60.80 55435.53 88888.00 2007-04-30 19:31:30.875 120 12311.30 60.80 55435.53 88888.00 2007-04-30 19:31:31.000 120 12311.30 60.83 55435.53 88888.00 2007-04-30 19:31:31.125 120 12311.33 60.85 55435.55 88888.00 2007-04-30 19:31:31.250 120 12311.33 60.88 55435.55 88888.00 2007-04-30 19:31:31.375 120 12311.27 60.85 55435.53 88888.00 2007-04-30 19:31:31.500 120 12311.33 60.83 55435.53 88888.00 2007-04-30 19:31:31.625 120 12311.42 60.88 55435.55 88888.00 2007-04-30 19:31:31.750 120 12311.38 60.83 55435.55 88888.00 2007-04-30 19:31:31.875 120 12311.27 60.83 55435.50 88888.00 2007-04-30 19:31:32.000 120 12311.35 60.83 55435.50 88888.00 2007-04-30 19:31:32.125 120 12311.38 60.80 55435.47 88888.00 2007-04-30 19:31:32.250 120 12311.35 60.75 55435.45 88888.00 2007-04-30 19:31:32.375 120 12311.38 60.75 55435.47 88888.00 2007-04-30 19:31:32.500 120 12311.38 60.77 55435.47 88888.00 2007-04-30 19:31:32.625 120 12311.45 60.77 55435.47 88888.00 2007-04-30 19:31:32.750 120 12311.55 60.80 55435.47 88888.00 2007-04-30 19:31:32.875 120 12311.58 60.75 55435.45 88888.00 2007-04-30 19:31:33.000 120 12311.50 60.67 55435.43 88888.00 2007-04-30 19:31:33.125 120 12311.45 60.73 55435.45 88888.00 2007-04-30 19:31:33.250 120 12311.58 60.80 55435.45 88888.00 2007-04-30 19:31:33.375 120 12311.73 60.80 55435.43 88888.00 2007-04-30 19:31:33.500 120 12311.65 60.73 55435.35 88888.00 2007-04-30 19:31:33.625 120 12311.62 60.77 55435.35 88888.00 2007-04-30 19:31:33.750 120 12311.62 60.77 55435.38 88888.00 2007-04-30 19:31:33.875 120 12311.67 60.77 55435.40 88888.00 2007-04-30 19:31:34.000 120 12311.70 60.77 55435.40 88888.00 2007-04-30 19:31:34.125 120 12311.58 60.75 55435.38 88888.00 2007-04-30 19:31:34.250 120 12311.60 60.83 55435.43 88888.00 2007-04-30 19:31:34.375 120 12311.73 60.88 55435.40 88888.00 2007-04-30 19:31:34.500 120 12311.73 60.83 55435.32 88888.00 2007-04-30 19:31:34.625 120 12311.70 60.80 55435.35 88888.00 2007-04-30 19:31:34.750 120 12311.70 60.83 55435.32 88888.00 2007-04-30 19:31:34.875 120 12311.70 60.83 55435.28 88888.00 2007-04-30 19:31:35.000 120 12311.65 60.77 55435.22 88888.00 2007-04-30 19:31:35.125 120 12311.62 60.83 55435.25 88888.00 2007-04-30 19:31:35.250 120 12311.67 60.88 55435.25 88888.00 2007-04-30 19:31:35.375 120 12311.73 60.83 55435.25 88888.00 2007-04-30 19:31:35.500 120 12311.77 60.88 55435.28 88888.00 2007-04-30 19:31:35.625 120 12311.80 60.92 55435.30 88888.00 2007-04-30 19:31:35.750 120 12311.85 60.95 55435.25 88888.00 2007-04-30 19:31:35.875 120 12311.85 60.90 55435.22 88888.00 2007-04-30 19:31:36.000 120 12311.83 60.92 55435.20 88888.00 2007-04-30 19:31:36.125 120 12311.85 60.98 55435.22 88888.00 2007-04-30 19:31:36.250 120 12311.90 61.08 55435.25 88888.00 2007-04-30 19:31:36.375 120 12311.92 61.10 55435.22 88888.00 2007-04-30 19:31:36.500 120 12311.95 61.08 55435.20 88888.00 2007-04-30 19:31:36.625 120 12312.00 61.08 55435.20 88888.00 2007-04-30 19:31:36.750 120 12311.95 61.08 55435.18 88888.00 2007-04-30 19:31:36.875 120 12311.95 61.10 55435.15 88888.00 2007-04-30 19:31:37.000 120 12311.98 61.10 55435.12 88888.00 2007-04-30 19:31:37.125 120 12312.00 61.12 55435.12 88888.00 2007-04-30 19:31:37.250 120 12312.00 61.15 55435.12 88888.00 2007-04-30 19:31:37.375 120 12312.05 61.20 55435.10 88888.00 2007-04-30 19:31:37.500 120 12312.10 61.17 55435.07 88888.00 2007-04-30 19:31:37.625 120 12312.10 61.20 55435.07 88888.00 2007-04-30 19:31:37.750 120 12312.08 61.23 55435.07 88888.00 2007-04-30 19:31:37.875 120 12312.15 61.20 55435.07 88888.00 2007-04-30 19:31:38.000 120 12312.27 61.23 55435.05 88888.00 2007-04-30 19:31:38.125 120 12312.27 61.35 55435.07 88888.00 2007-04-30 19:31:38.250 120 12312.25 61.30 55435.03 88888.00 2007-04-30 19:31:38.375 120 12312.25 61.33 55434.97 88888.00 2007-04-30 19:31:38.500 120 12312.27 61.35 55434.97 88888.00 2007-04-30 19:31:38.625 120 12312.23 61.35 55434.97 88888.00 2007-04-30 19:31:38.750 120 12312.23 61.38 55434.97 88888.00 2007-04-30 19:31:38.875 120 12312.27 61.45 55434.95 88888.00 2007-04-30 19:31:39.000 120 12312.38 61.52 55434.97 88888.00 2007-04-30 19:31:39.125 120 12312.45 61.55 55434.97 88888.00 2007-04-30 19:31:39.250 120 12312.38 61.52 55434.93 88888.00 2007-04-30 19:31:39.375 120 12312.35 61.50 55434.90 88888.00 2007-04-30 19:31:39.500 120 12312.40 61.52 55434.90 88888.00 2007-04-30 19:31:39.625 120 12312.40 61.50 55434.93 88888.00 2007-04-30 19:31:39.750 120 12312.40 61.52 55434.93 88888.00 2007-04-30 19:31:39.875 120 12312.48 61.62 55434.90 88888.00 2007-04-30 19:31:40.000 120 12312.58 61.67 55434.93 88888.00 2007-04-30 19:31:40.125 120 12312.55 61.73 55434.93 88888.00 2007-04-30 19:31:40.250 120 12312.55 61.70 55434.90 88888.00 2007-04-30 19:31:40.375 120 12312.58 61.73 55434.85 88888.00 2007-04-30 19:31:40.500 120 12312.55 61.70 55434.82 88888.00 2007-04-30 19:31:40.625 120 12312.50 61.75 55434.82 88888.00 2007-04-30 19:31:40.750 120 12312.52 61.80 55434.85 88888.00 2007-04-30 19:31:40.875 120 12312.58 61.85 55434.85 88888.00 2007-04-30 19:31:41.000 120 12312.55 61.88 55434.78 88888.00 2007-04-30 19:31:41.125 120 12312.55 61.90 55434.78 88888.00 2007-04-30 19:31:41.250 120 12312.62 61.95 55434.78 88888.00 2007-04-30 19:31:41.375 120 12312.62 61.90 55434.78 88888.00 2007-04-30 19:31:41.500 120 12312.60 61.90 55434.75 88888.00 2007-04-30 19:31:41.625 120 12312.70 61.98 55434.78 88888.00 2007-04-30 19:31:41.750 120 12312.77 62.00 55434.78 88888.00 2007-04-30 19:31:41.875 120 12312.73 62.08 55434.80 88888.00 2007-04-30 19:31:42.000 120 12312.70 62.05 55434.75 88888.00 2007-04-30 19:31:42.125 120 12312.73 62.08 55434.75 88888.00 2007-04-30 19:31:42.250 120 12312.67 62.12 55434.78 88888.00 2007-04-30 19:31:42.375 120 12312.70 62.10 55434.75 88888.00 2007-04-30 19:31:42.500 120 12312.75 62.15 55434.72 88888.00 2007-04-30 19:31:42.625 120 12312.73 62.20 55434.68 88888.00 2007-04-30 19:31:42.750 120 12312.75 62.27 55434.70 88888.00 2007-04-30 19:31:42.875 120 12312.77 62.30 55434.72 88888.00 2007-04-30 19:31:43.000 120 12312.77 62.27 55434.65 88888.00 2007-04-30 19:31:43.125 120 12312.77 62.27 55434.68 88888.00 2007-04-30 19:31:43.250 120 12312.73 62.27 55434.65 88888.00 2007-04-30 19:31:43.375 120 12312.73 62.35 55434.65 88888.00 2007-04-30 19:31:43.500 120 12312.77 62.40 55434.70 88888.00 2007-04-30 19:31:43.625 120 12312.83 62.50 55434.68 88888.00 2007-04-30 19:31:43.750 120 12312.88 62.48 55434.65 88888.00 2007-04-30 19:31:43.875 120 12312.90 62.48 55434.60 88888.00 2007-04-30 19:31:44.000 120 12312.90 62.48 55434.57 88888.00 2007-04-30 19:31:44.125 120 12312.92 62.55 55434.57 88888.00 2007-04-30 19:31:44.250 120 12312.88 62.52 55434.57 88888.00 2007-04-30 19:31:44.375 120 12312.88 62.55 55434.55 88888.00 2007-04-30 19:31:44.500 120 12312.90 62.58 55434.50 88888.00 2007-04-30 19:31:44.625 120 12312.95 62.60 55434.50 88888.00 2007-04-30 19:31:44.750 120 12313.00 62.67 55434.53 88888.00 2007-04-30 19:31:44.875 120 12312.95 62.65 55434.50 88888.00 2007-04-30 19:31:45.000 120 12312.92 62.67 55434.53 88888.00 2007-04-30 19:31:45.125 120 12312.95 62.70 55434.50 88888.00 2007-04-30 19:31:45.250 120 12313.00 62.77 55434.57 88888.00 2007-04-30 19:31:45.375 120 12312.98 62.77 55434.57 88888.00 2007-04-30 19:31:45.500 120 12313.00 62.83 55434.55 88888.00 2007-04-30 19:31:45.625 120 12313.05 62.88 55434.55 88888.00 2007-04-30 19:31:45.750 120 12313.00 62.85 55434.50 88888.00 2007-04-30 19:31:45.875 120 12313.00 62.83 55434.47 88888.00 2007-04-30 19:31:46.000 120 12312.95 62.85 55434.45 88888.00 2007-04-30 19:31:46.125 120 12312.90 62.92 55434.45 88888.00 2007-04-30 19:31:46.250 120 12312.90 62.98 55434.47 88888.00 2007-04-30 19:31:46.375 120 12312.98 63.05 55434.45 88888.00 2007-04-30 19:31:46.500 120 12312.98 63.00 55434.43 88888.00 2007-04-30 19:31:46.625 120 12312.95 63.02 55434.45 88888.00 2007-04-30 19:31:46.750 120 12313.00 63.05 55434.45 88888.00 2007-04-30 19:31:46.875 120 12312.95 63.00 55434.40 88888.00 2007-04-30 19:31:47.000 120 12312.90 63.00 55434.38 88888.00 2007-04-30 19:31:47.125 120 12313.00 63.05 55434.43 88888.00 2007-04-30 19:31:47.250 120 12313.10 63.08 55434.45 88888.00 2007-04-30 19:31:47.375 120 12313.10 63.15 55434.45 88888.00 2007-04-30 19:31:47.500 120 12313.02 63.15 55434.40 88888.00 2007-04-30 19:31:47.625 120 12313.02 63.20 55434.40 88888.00 2007-04-30 19:31:47.750 120 12313.05 63.17 55434.38 88888.00 2007-04-30 19:31:47.875 120 12313.08 63.23 55434.40 88888.00 2007-04-30 19:31:48.000 120 12313.17 63.20 55434.38 88888.00 2007-04-30 19:31:48.125 120 12313.12 63.17 55434.38 88888.00 2007-04-30 19:31:48.250 120 12313.00 63.20 55434.40 88888.00 2007-04-30 19:31:48.375 120 12313.10 63.23 55434.40 88888.00 2007-04-30 19:31:48.500 120 12313.08 63.23 55434.38 88888.00 2007-04-30 19:31:48.625 120 12313.05 63.25 55434.35 88888.00 2007-04-30 19:31:48.750 120 12313.15 63.27 55434.38 88888.00 2007-04-30 19:31:48.875 120 12313.05 63.33 55434.40 88888.00 2007-04-30 19:31:49.000 120 12313.00 63.25 55434.32 88888.00 2007-04-30 19:31:49.125 120 12312.95 63.25 55434.35 88888.00 2007-04-30 19:31:49.250 120 12312.98 63.30 55434.32 88888.00 2007-04-30 19:31:49.375 120 12312.98 63.27 55434.32 88888.00 2007-04-30 19:31:49.500 120 12312.95 63.27 55434.35 88888.00 2007-04-30 19:31:49.625 120 12312.95 63.30 55434.35 88888.00 2007-04-30 19:31:49.750 120 12312.95 63.27 55434.30 88888.00 2007-04-30 19:31:49.875 120 12312.92 63.35 55434.28 88888.00 2007-04-30 19:31:50.000 120 12312.95 63.35 55434.28 88888.00 2007-04-30 19:31:50.125 120 12312.92 63.33 55434.28 88888.00 2007-04-30 19:31:50.250 120 12312.90 63.27 55434.25 88888.00 2007-04-30 19:31:50.375 120 12312.95 63.27 55434.28 88888.00 2007-04-30 19:31:50.500 120 12313.00 63.30 55434.28 88888.00 2007-04-30 19:31:50.625 120 12313.02 63.35 55434.30 88888.00 2007-04-30 19:31:50.750 120 12313.05 63.35 55434.28 88888.00 2007-04-30 19:31:50.875 120 12313.05 63.33 55434.28 88888.00 2007-04-30 19:31:51.000 120 12313.08 63.33 55434.28 88888.00 2007-04-30 19:31:51.125 120 12313.10 63.35 55434.30 88888.00 2007-04-30 19:31:51.250 120 12312.98 63.35 55434.30 88888.00 2007-04-30 19:31:51.375 120 12312.95 63.38 55434.25 88888.00 2007-04-30 19:31:51.500 120 12312.88 63.38 55434.25 88888.00 2007-04-30 19:31:51.625 120 12312.90 63.38 55434.25 88888.00 2007-04-30 19:31:51.750 120 12312.95 63.38 55434.28 88888.00 2007-04-30 19:31:51.875 120 12312.98 63.35 55434.25 88888.00 2007-04-30 19:31:52.000 120 12312.95 63.33 55434.22 88888.00 2007-04-30 19:31:52.125 120 12312.85 63.30 55434.22 88888.00 2007-04-30 19:31:52.250 120 12312.90 63.33 55434.25 88888.00 2007-04-30 19:31:52.375 120 12312.90 63.30 55434.25 88888.00 2007-04-30 19:31:52.500 120 12312.90 63.38 55434.25 88888.00 2007-04-30 19:31:52.625 120 12312.85 63.35 55434.25 88888.00 2007-04-30 19:31:52.750 120 12312.90 63.35 55434.25 88888.00 2007-04-30 19:31:52.875 120 12312.85 63.30 55434.22 88888.00 2007-04-30 19:31:53.000 120 12312.80 63.25 55434.22 88888.00 2007-04-30 19:31:53.125 120 12312.80 63.25 55434.22 88888.00 2007-04-30 19:31:53.250 120 12312.77 63.27 55434.18 88888.00 2007-04-30 19:31:53.375 120 12312.75 63.25 55434.20 88888.00 2007-04-30 19:31:53.500 120 12312.77 63.27 55434.22 88888.00 2007-04-30 19:31:53.625 120 12312.77 63.23 55434.20 88888.00 2007-04-30 19:31:53.750 120 12312.70 63.23 55434.20 88888.00 2007-04-30 19:31:53.875 120 12312.65 63.25 55434.22 88888.00 2007-04-30 19:31:54.000 120 12312.60 63.17 55434.20 88888.00 2007-04-30 19:31:54.125 120 12312.58 63.15 55434.18 88888.00 2007-04-30 19:31:54.250 120 12312.58 63.10 55434.18 88888.00 2007-04-30 19:31:54.375 120 12312.62 63.12 55434.18 88888.00 2007-04-30 19:31:54.500 120 12312.60 63.15 55434.18 88888.00 2007-04-30 19:31:54.625 120 12312.62 63.15 55434.18 88888.00 2007-04-30 19:31:54.750 120 12312.55 63.12 55434.20 88888.00 2007-04-30 19:31:54.875 120 12312.55 63.08 55434.20 88888.00 2007-04-30 19:31:55.000 120 12312.48 63.02 55434.15 88888.00 2007-04-30 19:31:55.125 120 12312.40 63.02 55434.18 88888.00 2007-04-30 19:31:55.250 120 12312.35 63.02 55434.18 88888.00 2007-04-30 19:31:55.375 120 12312.40 63.02 55434.18 88888.00 2007-04-30 19:31:55.500 120 12312.45 63.00 55434.15 88888.00 2007-04-30 19:31:55.625 120 12312.38 62.95 55434.15 88888.00 2007-04-30 19:31:55.750 120 12312.33 62.92 55434.12 88888.00 2007-04-30 19:31:55.875 120 12312.35 62.92 55434.15 88888.00 2007-04-30 19:31:56.000 120 12312.38 62.95 55434.18 88888.00 2007-04-30 19:31:56.125 120 12312.35 62.92 55434.18 88888.00 2007-04-30 19:31:56.250 120 12312.38 62.83 55434.18 88888.00 2007-04-30 19:31:56.375 120 12312.33 62.80 55434.15 88888.00 2007-04-30 19:31:56.500 120 12312.35 62.83 55434.18 88888.00 2007-04-30 19:31:56.625 120 12312.23 62.77 55434.15 88888.00 2007-04-30 19:31:56.750 120 12312.10 62.70 55434.15 88888.00 2007-04-30 19:31:56.875 120 12312.10 62.73 55434.15 88888.00 2007-04-30 19:31:57.000 120 12312.10 62.70 55434.15 88888.00 2007-04-30 19:31:57.125 120 12312.12 62.62 55434.12 88888.00 2007-04-30 19:31:57.250 120 12312.12 62.62 55434.12 88888.00 2007-04-30 19:31:57.375 120 12312.15 62.60 55434.15 88888.00 2007-04-30 19:31:57.500 120 12312.12 62.60 55434.18 88888.00 2007-04-30 19:31:57.625 120 12312.10 62.60 55434.18 88888.00 2007-04-30 19:31:57.750 120 12312.08 62.58 55434.15 88888.00 2007-04-30 19:31:57.875 120 12312.00 62.50 55434.12 88888.00 2007-04-30 19:31:58.000 120 12312.02 62.55 55434.15 88888.00 2007-04-30 19:31:58.125 120 12312.08 62.52 55434.15 88888.00 2007-04-30 19:31:58.250 120 12312.08 62.45 55434.18 88888.00 2007-04-30 19:31:58.375 120 12312.02 62.48 55434.15 88888.00 2007-04-30 19:31:58.500 120 12311.92 62.42 55434.15 88888.00 2007-04-30 19:31:58.625 120 12311.92 62.38 55434.12 88888.00 2007-04-30 19:31:58.750 120 12311.92 62.35 55434.12 88888.00 2007-04-30 19:31:58.875 120 12311.88 62.27 55434.12 88888.00 2007-04-30 19:31:59.000 120 12311.90 62.27 55434.10 88888.00 2007-04-30 19:31:59.125 120 12311.88 62.23 55434.12 88888.00 2007-04-30 19:31:59.250 120 12311.83 62.17 55434.12 88888.00 2007-04-30 19:31:59.375 120 12311.80 62.17 55434.10 88888.00 2007-04-30 19:31:59.500 120 12311.75 62.15 55434.10 88888.00 2007-04-30 19:31:59.625 120 12311.73 62.12 55434.10 88888.00 2007-04-30 19:31:59.750 120 12311.73 62.12 55434.07 88888.00 2007-04-30 19:31:59.875 120 12311.77 62.12 55434.10 88888.00 2007-04-30 19:32:00.000 120 12311.75 62.08 55434.07 88888.00 2007-04-30 19:32:00.125 120 12311.60 62.02 55434.05 88888.00 2007-04-30 19:32:00.250 120 12311.55 62.00 55434.05 88888.00 2007-04-30 19:32:00.375 120 12311.65 62.05 55434.12 88888.00 2007-04-30 19:32:00.500 120 12311.70 62.05 55434.12 88888.00 2007-04-30 19:32:00.625 120 12311.67 61.95 55434.12 88888.00 2007-04-30 19:32:00.750 120 12311.60 61.90 55434.07 88888.00 2007-04-30 19:32:00.875 120 12311.65 61.88 55434.10 88888.00 2007-04-30 19:32:01.000 120 12311.70 61.92 55434.10 88888.00 2007-04-30 19:32:01.125 120 12311.67 61.92 55434.12 88888.00 2007-04-30 19:32:01.250 120 12311.60 61.90 55434.10 88888.00 2007-04-30 19:32:01.375 120 12311.55 61.80 55434.07 88888.00 2007-04-30 19:32:01.500 120 12311.58 61.83 55434.10 88888.00 2007-04-30 19:32:01.625 120 12311.55 61.83 55434.10 88888.00 2007-04-30 19:32:01.750 120 12311.48 61.73 55434.10 88888.00 2007-04-30 19:32:01.875 120 12311.50 61.73 55434.07 88888.00 2007-04-30 19:32:02.000 120 12311.48 61.77 55434.05 88888.00 2007-04-30 19:32:02.125 120 12311.42 61.75 55434.07 88888.00 2007-04-30 19:32:02.250 120 12311.30 61.67 55434.07 88888.00 2007-04-30 19:32:02.375 120 12311.38 61.73 55434.07 88888.00 2007-04-30 19:32:02.500 120 12311.38 61.70 55434.07 88888.00 2007-04-30 19:32:02.625 120 12311.40 61.65 55434.05 88888.00 2007-04-30 19:32:02.750 120 12311.35 61.62 55434.10 88888.00 2007-04-30 19:32:02.875 120 12311.33 61.62 55434.10 88888.00 2007-04-30 19:32:03.000 120 12311.30 61.55 55434.05 88888.00 2007-04-30 19:32:03.125 120 12311.25 61.55 55434.03 88888.00 2007-04-30 19:32:03.250 120 12311.23 61.52 55434.07 88888.00 2007-04-30 19:32:03.375 120 12311.25 61.55 55434.05 88888.00 2007-04-30 19:32:03.500 120 12311.25 61.52 55434.05 88888.00 2007-04-30 19:32:03.625 120 12311.25 61.50 55434.05 88888.00 2007-04-30 19:32:03.750 120 12311.27 61.48 55434.05 88888.00 2007-04-30 19:32:03.875 120 12311.25 61.48 55434.05 88888.00 2007-04-30 19:32:04.000 120 12311.23 61.45 55434.05 88888.00 2007-04-30 19:32:04.125 120 12311.23 61.48 55434.07 88888.00 2007-04-30 19:32:04.250 120 12311.20 61.45 55434.07 88888.00 2007-04-30 19:32:04.375 120 12311.17 61.40 55434.03 88888.00 2007-04-30 19:32:04.500 120 12311.20 61.42 55434.05 88888.00 2007-04-30 19:32:04.625 120 12311.23 61.45 55434.03 88888.00 2007-04-30 19:32:04.750 120 12311.17 61.45 55434.03 88888.00 2007-04-30 19:32:04.875 120 12311.17 61.40 55434.03 88888.00 2007-04-30 19:32:05.000 120 12311.20 61.38 55434.05 88888.00 2007-04-30 19:32:05.125 120 12311.20 61.38 55434.05 88888.00 2007-04-30 19:32:05.250 120 12311.15 61.38 55434.03 88888.00 2007-04-30 19:32:05.375 120 12311.15 61.40 55434.03 88888.00 2007-04-30 19:32:05.500 120 12311.20 61.38 55434.00 88888.00 2007-04-30 19:32:05.625 120 12311.20 61.33 55433.97 88888.00 2007-04-30 19:32:05.750 120 12311.12 61.27 55433.97 88888.00 2007-04-30 19:32:05.875 120 12311.15 61.30 55434.00 88888.00 2007-04-30 19:32:06.000 120 12311.25 61.33 55434.00 88888.00 2007-04-30 19:32:06.125 120 12311.23 61.35 55434.00 88888.00 2007-04-30 19:32:06.250 120 12311.15 61.33 55434.00 88888.00 2007-04-30 19:32:06.375 120 12311.08 61.30 55434.00 88888.00 2007-04-30 19:32:06.500 120 12311.02 61.30 55433.97 88888.00 2007-04-30 19:32:06.625 120 12311.00 61.25 55433.95 88888.00 2007-04-30 19:32:06.750 120 12311.08 61.27 55433.97 88888.00 2007-04-30 19:32:06.875 120 12311.02 61.33 55433.97 88888.00 2007-04-30 19:32:07.000 120 12310.98 61.38 55433.97 88888.00 2007-04-30 19:32:07.125 120 12310.95 61.35 55434.03 88888.00 2007-04-30 19:32:07.250 120 12310.92 61.30 55434.00 88888.00 2007-04-30 19:32:07.375 120 12310.95 61.33 55434.00 88888.00 2007-04-30 19:32:07.500 120 12311.02 61.40 55434.03 88888.00 2007-04-30 19:32:07.625 120 12311.02 61.33 55434.00 88888.00 2007-04-30 19:32:07.750 120 12311.02 61.27 55433.97 88888.00 2007-04-30 19:32:07.875 120 12310.98 61.25 55433.95 88888.00 2007-04-30 19:32:08.000 120 12310.98 61.25 55433.93 88888.00 2007-04-30 19:32:08.125 120 12310.92 61.27 55433.95 88888.00 2007-04-30 19:32:08.250 120 12310.88 61.35 55433.97 88888.00 2007-04-30 19:32:08.375 120 12310.88 61.33 55433.95 88888.00 2007-04-30 19:32:08.500 120 12310.85 61.23 55433.95 88888.00 2007-04-30 19:32:08.625 120 12310.83 61.23 55433.95 88888.00 2007-04-30 19:32:08.750 120 12310.90 61.33 55433.95 88888.00 2007-04-30 19:32:08.875 120 12310.85 61.38 55433.93 88888.00 2007-04-30 19:32:09.000 120 12310.73 61.33 55433.90 88888.00 2007-04-30 19:32:09.125 120 12310.73 61.30 55433.90 88888.00 2007-04-30 19:32:09.250 120 12310.80 61.40 55433.93 88888.00 2007-04-30 19:32:09.375 120 12310.77 61.40 55433.93 88888.00 2007-04-30 19:32:09.500 120 12310.67 61.38 55433.90 88888.00 2007-04-30 19:32:09.625 120 12310.67 61.35 55433.90 88888.00 2007-04-30 19:32:09.750 120 12310.80 61.42 55433.95 88888.00 2007-04-30 19:32:09.875 120 12310.77 61.40 55433.90 88888.00 2007-04-30 19:32:10.000 120 12310.73 61.40 55433.90 88888.00 2007-04-30 19:32:10.125 120 12310.70 61.45 55433.93 88888.00 2007-04-30 19:32:10.250 120 12310.62 61.40 55433.93 88888.00 2007-04-30 19:32:10.375 120 12310.62 61.38 55433.93 88888.00 2007-04-30 19:32:10.500 120 12310.60 61.42 55433.90 88888.00 2007-04-30 19:32:10.625 120 12310.67 61.45 55433.93 88888.00 2007-04-30 19:32:10.750 120 12310.70 61.50 55433.93 88888.00 2007-04-30 19:32:10.875 120 12310.67 61.52 55433.93 88888.00 2007-04-30 19:32:11.000 120 12310.67 61.52 55433.90 88888.00 2007-04-30 19:32:11.125 120 12310.65 61.52 55433.90 88888.00 2007-04-30 19:32:11.250 120 12310.50 61.42 55433.85 88888.00 2007-04-30 19:32:11.375 120 12310.48 61.52 55433.88 88888.00 2007-04-30 19:32:11.500 120 12310.48 61.58 55433.90 88888.00 2007-04-30 19:32:11.625 120 12310.45 61.55 55433.93 88888.00 2007-04-30 19:32:11.750 120 12310.50 61.60 55433.93 88888.00 2007-04-30 19:32:11.875 120 12310.50 61.65 55433.93 88888.00 2007-04-30 19:32:12.000 120 12310.45 61.60 55433.90 88888.00 2007-04-30 19:32:12.125 120 12310.48 61.65 55433.90 88888.00 2007-04-30 19:32:12.250 120 12310.45 61.70 55433.93 88888.00 2007-04-30 19:32:12.375 120 12310.50 61.73 55433.93 88888.00 2007-04-30 19:32:12.500 120 12310.40 61.70 55433.90 88888.00 2007-04-30 19:32:12.625 120 12310.38 61.75 55433.93 88888.00 2007-04-30 19:32:12.750 120 12310.38 61.75 55433.90 88888.00 2007-04-30 19:32:12.875 120 12310.33 61.70 55433.88 88888.00 2007-04-30 19:32:13.000 120 12310.33 61.77 55433.90 88888.00 2007-04-30 19:32:13.125 120 12310.27 61.83 55433.88 88888.00 2007-04-30 19:32:13.250 120 12310.23 61.85 55433.90 88888.00 2007-04-30 19:32:13.375 120 12310.27 61.88 55433.88 88888.00 2007-04-30 19:32:13.500 120 12310.27 61.85 55433.90 88888.00 2007-04-30 19:32:13.625 120 12310.30 61.92 55433.90 88888.00 2007-04-30 19:32:13.750 120 12310.25 61.92 55433.88 88888.00 2007-04-30 19:32:13.875 120 12310.25 61.95 55433.88 88888.00 2007-04-30 19:32:14.000 120 12310.27 61.98 55433.88 88888.00 2007-04-30 19:32:14.125 120 12310.20 61.98 55433.88 88888.00 2007-04-30 19:32:14.250 120 12310.08 62.02 55433.88 88888.00 2007-04-30 19:32:14.375 120 12310.10 62.02 55433.90 88888.00 2007-04-30 19:32:14.500 120 12310.08 62.02 55433.90 88888.00 2007-04-30 19:32:14.625 120 12310.10 62.00 55433.85 88888.00 2007-04-30 19:32:14.750 120 12310.12 62.05 55433.85 88888.00 2007-04-30 19:32:14.875 120 12310.02 62.10 55433.82 88888.00 2007-04-30 19:32:15.000 120 12310.08 62.12 55433.85 88888.00 2007-04-30 19:32:15.125 120 12310.10 62.20 55433.90 88888.00 2007-04-30 19:32:15.250 120 12310.10 62.17 55433.85 88888.00 2007-04-30 19:32:15.375 120 12310.05 62.17 55433.82 88888.00 2007-04-30 19:32:15.500 120 12309.98 62.23 55433.85 88888.00 2007-04-30 19:32:15.625 120 12309.92 62.23 55433.85 88888.00 2007-04-30 19:32:15.750 120 12309.88 62.25 55433.82 88888.00 2007-04-30 19:32:15.875 120 12309.85 62.30 55433.82 88888.00 2007-04-30 19:32:16.000 120 12309.85 62.38 55433.82 88888.00 2007-04-30 19:32:16.125 120 12309.85 62.42 55433.85 88888.00 2007-04-30 19:32:16.250 120 12309.88 62.42 55433.85 88888.00 2007-04-30 19:32:16.375 120 12309.83 62.40 55433.82 88888.00 2007-04-30 19:32:16.500 120 12309.77 62.48 55433.80 88888.00 2007-04-30 19:32:16.625 120 12309.73 62.48 55433.82 88888.00 2007-04-30 19:32:16.750 120 12309.70 62.50 55433.82 88888.00 2007-04-30 19:32:16.875 120 12309.67 62.55 55433.80 88888.00 2007-04-30 19:32:17.000 120 12309.62 62.58 55433.80 88888.00 2007-04-30 19:32:17.125 120 12309.62 62.62 55433.82 88888.00 2007-04-30 19:32:17.250 120 12309.52 62.65 55433.80 88888.00 2007-04-30 19:32:17.375 120 12309.55 62.62 55433.78 88888.00 2007-04-30 19:32:17.500 120 12309.60 62.65 55433.78 88888.00 2007-04-30 19:32:17.625 120 12309.65 62.67 55433.78 88888.00 2007-04-30 19:32:17.750 120 12309.62 62.77 55433.78 88888.00 2007-04-30 19:32:17.875 120 12309.62 62.83 55433.80 88888.00 2007-04-30 19:32:18.000 120 12309.62 62.80 55433.75 88888.00 2007-04-30 19:32:18.125 120 12309.52 62.77 55433.80 88888.00 2007-04-30 19:32:18.250 120 12309.42 62.77 55433.78 88888.00 2007-04-30 19:32:18.375 120 12309.42 62.77 55433.75 88888.00 2007-04-30 19:32:18.500 120 12309.45 62.80 55433.75 88888.00 2007-04-30 19:32:18.625 120 12309.42 62.85 55433.75 88888.00 2007-04-30 19:32:18.750 120 12309.35 62.90 55433.80 88888.00 2007-04-30 19:32:18.875 120 12309.38 63.00 55433.80 88888.00 2007-04-30 19:32:19.000 120 12309.40 63.00 55433.75 88888.00 2007-04-30 19:32:19.125 120 12309.35 62.95 55433.75 88888.00 2007-04-30 19:32:19.250 120 12309.20 62.95 55433.75 88888.00 2007-04-30 19:32:19.375 120 12309.17 63.02 55433.80 88888.00 2007-04-30 19:32:19.500 120 12309.23 63.10 55433.82 88888.00 2007-04-30 19:32:19.625 120 12309.30 63.10 55433.80 88888.00 2007-04-30 19:32:19.750 120 12309.23 63.10 55433.78 88888.00 2007-04-30 19:32:19.875 120 12309.17 63.12 55433.75 88888.00 2007-04-30 19:32:20.000 120 12309.17 63.12 55433.72 88888.00 2007-04-30 19:32:20.125 120 12309.12 63.15 55433.75 88888.00 2007-04-30 19:32:20.250 120 12309.05 63.15 55433.72 88888.00 2007-04-30 19:32:20.375 120 12309.00 63.17 55433.70 88888.00 2007-04-30 19:32:20.500 120 12308.95 63.17 55433.72 88888.00 2007-04-30 19:32:20.625 120 12308.92 63.20 55433.72 88888.00 2007-04-30 19:32:20.750 120 12308.88 63.25 55433.72 88888.00 2007-04-30 19:32:20.875 120 12308.90 63.25 55433.72 88888.00 2007-04-30 19:32:21.000 120 12308.88 63.27 55433.72 88888.00 2007-04-30 19:32:21.125 120 12308.85 63.30 55433.68 88888.00 2007-04-30 19:32:21.250 120 12308.85 63.30 55433.72 88888.00 2007-04-30 19:32:21.375 120 12308.83 63.30 55433.70 88888.00 2007-04-30 19:32:21.500 120 12308.73 63.27 55433.70 88888.00 2007-04-30 19:32:21.625 120 12308.75 63.30 55433.72 88888.00 2007-04-30 19:32:21.750 120 12308.80 63.40 55433.72 88888.00 2007-04-30 19:32:21.875 120 12308.70 63.40 55433.75 88888.00 2007-04-30 19:32:22.000 120 12308.70 63.45 55433.72 88888.00 2007-04-30 19:32:22.125 120 12308.73 63.48 55433.70 88888.00 2007-04-30 19:32:22.250 120 12308.67 63.42 55433.75 88888.00 2007-04-30 19:32:22.375 120 12308.62 63.42 55433.75 88888.00 2007-04-30 19:32:22.500 120 12308.55 63.48 55433.72 88888.00 2007-04-30 19:32:22.625 120 12308.55 63.55 55433.68 88888.00 2007-04-30 19:32:22.750 120 12308.55 63.60 55433.68 88888.00 2007-04-30 19:32:22.875 120 12308.45 63.60 55433.68 88888.00 2007-04-30 19:32:23.000 120 12308.40 63.60 55433.70 88888.00 2007-04-30 19:32:23.125 120 12308.42 63.62 55433.68 88888.00 2007-04-30 19:32:23.250 120 12308.42 63.62 55433.72 88888.00 2007-04-30 19:32:23.375 120 12308.45 63.65 55433.72 88888.00 2007-04-30 19:32:23.500 120 12308.40 63.70 55433.72 88888.00 2007-04-30 19:32:23.625 120 12308.27 63.67 55433.72 88888.00 2007-04-30 19:32:23.750 120 12308.23 63.65 55433.68 88888.00 2007-04-30 19:32:23.875 120 12308.20 63.73 55433.68 88888.00 2007-04-30 19:32:24.000 120 12308.27 63.77 55433.70 88888.00 2007-04-30 19:32:24.125 120 12308.20 63.73 55433.72 88888.00 2007-04-30 19:32:24.250 120 12308.12 63.70 55433.68 88888.00 2007-04-30 19:32:24.375 120 12308.17 63.75 55433.68 88888.00 2007-04-30 19:32:24.500 120 12308.12 63.80 55433.70 88888.00 2007-04-30 19:32:24.625 120 12308.08 63.80 55433.68 88888.00 2007-04-30 19:32:24.750 120 12308.08 63.83 55433.65 88888.00 2007-04-30 19:32:24.875 120 12308.10 63.85 55433.68 88888.00 2007-04-30 19:32:25.000 120 12308.08 63.88 55433.68 88888.00 2007-04-30 19:32:25.125 120 12308.02 63.88 55433.70 88888.00 2007-04-30 19:32:25.250 120 12307.95 63.85 55433.68 88888.00 2007-04-30 19:32:25.375 120 12307.92 63.83 55433.68 88888.00 2007-04-30 19:32:25.500 120 12307.95 63.88 55433.68 88888.00 2007-04-30 19:32:25.625 120 12307.90 63.92 55433.68 88888.00 2007-04-30 19:32:25.750 120 12307.80 63.90 55433.65 88888.00 2007-04-30 19:32:25.875 120 12307.80 63.92 55433.65 88888.00 2007-04-30 19:32:26.000 120 12307.80 63.95 55433.62 88888.00 2007-04-30 19:32:26.125 120 12307.75 63.95 55433.60 88888.00 2007-04-30 19:32:26.250 120 12307.75 63.98 55433.62 88888.00 2007-04-30 19:32:26.375 120 12307.75 64.05 55433.65 88888.00 2007-04-30 19:32:26.500 120 12307.67 64.03 55433.65 88888.00 2007-04-30 19:32:26.625 120 12307.67 64.05 55433.62 88888.00 2007-04-30 19:32:26.750 120 12307.65 64.10 55433.60 88888.00 2007-04-30 19:32:26.875 120 12307.67 64.12 55433.62 88888.00 2007-04-30 19:32:27.000 120 12307.62 64.10 55433.60 88888.00 2007-04-30 19:32:27.125 120 12307.62 64.15 55433.62 88888.00 2007-04-30 19:32:27.250 120 12307.62 64.15 55433.60 88888.00 2007-04-30 19:32:27.375 120 12307.65 64.20 55433.62 88888.00 2007-04-30 19:32:27.500 120 12307.60 64.15 55433.60 88888.00 2007-04-30 19:32:27.625 120 12307.48 64.15 55433.57 88888.00 2007-04-30 19:32:27.750 120 12307.45 64.20 55433.57 88888.00 2007-04-30 19:32:27.875 120 12307.50 64.17 55433.57 88888.00 2007-04-30 19:32:28.000 120 12307.48 64.20 55433.57 88888.00 2007-04-30 19:32:28.125 120 12307.42 64.25 55433.57 88888.00 2007-04-30 19:32:28.250 120 12307.48 64.33 55433.60 88888.00 2007-04-30 19:32:28.375 120 12307.55 64.35 55433.55 88888.00 2007-04-30 19:32:28.500 120 12307.50 64.33 55433.57 88888.00 2007-04-30 19:32:28.625 120 12307.42 64.38 55433.57 88888.00 2007-04-30 19:32:28.750 120 12307.38 64.38 55433.53 88888.00 2007-04-30 19:32:28.875 120 12307.27 64.33 55433.55 88888.00 2007-04-30 19:32:29.000 120 12307.23 64.35 55433.57 88888.00 2007-04-30 19:32:29.125 120 12307.15 64.42 55433.60 88888.00 2007-04-30 19:32:29.250 120 12307.15 64.50 55433.62 88888.00 2007-04-30 19:32:29.375 120 12307.12 64.47 55433.60 88888.00 2007-04-30 19:32:29.500 120 12307.05 64.47 55433.57 88888.00 2007-04-30 19:32:29.625 120 12307.05 64.47 55433.60 88888.00 2007-04-30 19:32:29.750 120 12307.02 64.47 55433.57 88888.00 2007-04-30 19:32:29.875 120 12307.00 64.47 55433.55 88888.00 2007-04-30 19:32:30.000 120 12307.05 64.55 55433.55 88888.00 2007-04-30 19:32:30.125 120 12307.05 64.55 55433.53 88888.00 2007-04-30 19:32:30.250 120 12307.02 64.55 55433.53 88888.00 2007-04-30 19:32:30.375 120 12307.10 64.62 55433.55 88888.00 2007-04-30 19:32:30.500 120 12307.00 64.65 55433.55 88888.00 2007-04-30 19:32:30.625 120 12306.92 64.67 55433.53 88888.00 2007-04-30 19:32:30.750 120 12306.88 64.70 55433.55 88888.00 2007-04-30 19:32:30.875 120 12306.90 64.75 55433.55 88888.00 2007-04-30 19:32:31.000 120 12306.83 64.75 55433.53 88888.00 2007-04-30 19:32:31.125 120 12306.80 64.78 55433.50 88888.00 2007-04-30 19:32:31.250 120 12306.80 64.78 55433.53 88888.00 2007-04-30 19:32:31.375 120 12306.88 64.85 55433.53 88888.00 2007-04-30 19:32:31.500 120 12306.80 64.83 55433.47 88888.00 2007-04-30 19:32:31.625 120 12306.75 64.85 55433.47 88888.00 2007-04-30 19:32:31.750 120 12306.67 64.90 55433.47 88888.00 2007-04-30 19:32:31.875 120 12306.67 64.90 55433.47 88888.00 2007-04-30 19:32:32.000 120 12306.62 64.90 55433.47 88888.00 2007-04-30 19:32:32.125 120 12306.60 64.92 55433.47 88888.00 2007-04-30 19:32:32.250 120 12306.52 64.90 55433.50 88888.00 2007-04-30 19:32:32.375 120 12306.55 64.95 55433.50 88888.00 2007-04-30 19:32:32.500 120 12306.55 65.00 55433.50 88888.00 2007-04-30 19:32:32.625 120 12306.52 65.03 55433.47 88888.00 2007-04-30 19:32:32.750 120 12306.48 65.05 55433.45 88888.00 2007-04-30 19:32:32.875 120 12306.48 65.15 55433.45 88888.00 2007-04-30 19:32:33.000 120 12306.55 65.15 55433.47 88888.00 2007-04-30 19:32:33.125 120 12306.55 65.20 55433.45 88888.00 2007-04-30 19:32:33.250 120 12306.48 65.20 55433.43 88888.00 2007-04-30 19:32:33.375 120 12306.42 65.28 55433.47 88888.00 2007-04-30 19:32:33.500 120 12306.42 65.30 55433.47 88888.00 2007-04-30 19:32:33.625 120 12306.38 65.33 55433.45 88888.00 2007-04-30 19:32:33.750 120 12306.33 65.30 55433.45 88888.00 2007-04-30 19:32:33.875 120 12306.33 65.33 55433.45 88888.00 2007-04-30 19:32:34.000 120 12306.35 65.38 55433.45 88888.00 2007-04-30 19:32:34.125 120 12306.33 65.35 55433.43 88888.00 2007-04-30 19:32:34.250 120 12306.25 65.35 55433.45 88888.00 2007-04-30 19:32:34.375 120 12306.30 65.40 55433.43 88888.00 2007-04-30 19:32:34.500 120 12306.33 65.47 55433.45 88888.00 2007-04-30 19:32:34.625 120 12306.27 65.60 55433.45 88888.00 2007-04-30 19:32:34.750 120 12306.17 65.60 55433.40 88888.00 2007-04-30 19:32:34.875 120 12306.15 65.53 55433.38 88888.00 2007-04-30 19:32:35.000 120 12306.30 65.60 55433.35 88888.00 2007-04-30 19:32:35.125 120 12306.30 65.67 55433.40 88888.00 2007-04-30 19:32:35.250 120 12306.17 65.70 55433.38 88888.00 2007-04-30 19:32:35.375 120 12306.15 65.70 55433.35 88888.00 2007-04-30 19:32:35.500 120 12306.25 65.78 55433.38 88888.00 2007-04-30 19:32:35.625 120 12306.25 65.88 55433.43 88888.00 2007-04-30 19:32:35.750 120 12306.08 65.85 55433.38 88888.00 2007-04-30 19:32:35.875 120 12306.00 65.88 55433.38 88888.00 2007-04-30 19:32:36.000 120 12305.98 65.95 55433.40 88888.00 2007-04-30 19:32:36.125 120 12305.98 65.97 55433.40 88888.00 2007-04-30 19:32:36.250 120 12306.00 65.95 55433.38 88888.00 2007-04-30 19:32:36.375 120 12305.98 65.97 55433.35 88888.00 2007-04-30 19:32:36.500 120 12305.85 66.03 55433.35 88888.00 2007-04-30 19:32:36.625 120 12305.83 66.03 55433.35 88888.00 2007-04-30 19:32:36.750 120 12305.83 66.10 55433.35 88888.00 2007-04-30 19:32:36.875 120 12305.80 66.17 55433.35 88888.00 2007-04-30 19:32:37.000 120 12305.73 66.20 55433.32 88888.00 2007-04-30 19:32:37.125 120 12305.75 66.15 55433.30 88888.00 2007-04-30 19:32:37.250 120 12305.80 66.22 55433.32 88888.00 2007-04-30 19:32:37.375 120 12305.83 66.28 55433.32 88888.00 2007-04-30 19:32:37.500 120 12305.83 66.35 55433.32 88888.00 2007-04-30 19:32:37.625 120 12305.73 66.40 55433.32 88888.00 2007-04-30 19:32:37.750 120 12305.62 66.35 55433.30 88888.00 2007-04-30 19:32:37.875 120 12305.65 66.38 55433.32 88888.00 2007-04-30 19:32:38.000 120 12305.65 66.40 55433.30 88888.00 2007-04-30 19:32:38.125 120 12305.60 66.40 55433.30 88888.00 2007-04-30 19:32:38.250 120 12305.55 66.45 55433.30 88888.00 2007-04-30 19:32:38.375 120 12305.62 66.55 55433.28 88888.00 2007-04-30 19:32:38.500 120 12305.65 66.58 55433.28 88888.00 2007-04-30 19:32:38.625 120 12305.55 66.58 55433.25 88888.00 2007-04-30 19:32:38.750 120 12305.52 66.65 55433.28 88888.00 2007-04-30 19:32:38.875 120 12305.60 66.65 55433.30 88888.00 2007-04-30 19:32:39.000 120 12305.52 66.67 55433.28 88888.00 2007-04-30 19:32:39.125 120 12305.45 66.72 55433.22 88888.00 2007-04-30 19:32:39.250 120 12305.48 66.72 55433.22 88888.00 2007-04-30 19:32:39.375 120 12305.45 66.75 55433.22 88888.00 2007-04-30 19:32:39.500 120 12305.40 66.88 55433.25 88888.00 2007-04-30 19:32:39.625 120 12305.35 66.92 55433.25 88888.00 2007-04-30 19:32:39.750 120 12305.33 66.92 55433.25 88888.00 2007-04-30 19:32:39.875 120 12305.30 66.92 55433.22 88888.00 2007-04-30 19:32:40.000 120 12305.27 66.95 55433.18 88888.00 2007-04-30 19:32:40.125 120 12305.27 67.03 55433.28 88888.00 2007-04-30 19:32:40.250 120 12305.27 67.15 55433.28 88888.00 2007-04-30 19:32:40.375 120 12305.27 67.12 55433.20 88888.00 2007-04-30 19:32:40.500 120 12305.20 67.05 55433.18 88888.00 2007-04-30 19:32:40.625 120 12305.15 67.12 55433.20 88888.00 2007-04-30 19:32:40.750 120 12305.12 67.17 55433.20 88888.00 2007-04-30 19:32:40.875 120 12305.17 67.22 55433.22 88888.00 2007-04-30 19:32:41.000 120 12305.20 67.28 55433.25 88888.00 2007-04-30 19:32:41.125 120 12305.20 67.33 55433.28 88888.00 2007-04-30 19:32:41.250 120 12305.12 67.30 55433.22 88888.00 2007-04-30 19:32:41.375 120 12305.02 67.33 55433.18 88888.00 2007-04-30 19:32:41.500 120 12305.02 67.38 55433.20 88888.00 2007-04-30 19:32:41.625 120 12305.02 67.38 55433.20 88888.00 2007-04-30 19:32:41.750 120 12305.00 67.35 55433.18 88888.00 2007-04-30 19:32:41.875 120 12305.05 67.40 55433.18 88888.00 2007-04-30 19:32:42.000 120 12305.05 67.47 55433.12 88888.00 2007-04-30 19:32:42.125 120 12305.02 67.47 55433.12 88888.00 2007-04-30 19:32:42.250 120 12305.00 67.47 55433.15 88888.00 2007-04-30 19:32:42.375 120 12305.08 67.58 55433.15 88888.00 2007-04-30 19:32:42.500 120 12305.05 67.62 55433.15 88888.00 2007-04-30 19:32:42.625 120 12304.98 67.60 55433.10 88888.00 2007-04-30 19:32:42.750 120 12304.90 67.60 55433.07 88888.00 2007-04-30 19:32:42.875 120 12304.85 67.62 55433.10 88888.00 2007-04-30 19:32:43.000 120 12304.90 67.70 55433.10 88888.00 2007-04-30 19:32:43.125 120 12304.92 67.75 55433.12 88888.00 2007-04-30 19:32:43.250 120 12304.85 67.72 55433.10 88888.00 2007-04-30 19:32:43.375 120 12304.80 67.70 55433.05 88888.00 2007-04-30 19:32:43.500 120 12304.73 67.70 55433.03 88888.00 2007-04-30 19:32:43.625 120 12304.73 67.80 55433.07 88888.00 2007-04-30 19:32:43.750 120 12304.70 67.88 55433.10 88888.00 2007-04-30 19:32:43.875 120 12304.62 67.83 55433.07 88888.00 2007-04-30 19:32:44.000 120 12304.65 67.80 55433.07 88888.00 2007-04-30 19:32:44.125 120 12304.70 67.85 55433.07 88888.00 2007-04-30 19:32:44.250 120 12304.62 67.83 55433.05 88888.00 2007-04-30 19:32:44.375 120 12304.67 67.88 55433.05 88888.00 2007-04-30 19:32:44.500 120 12304.75 67.95 55433.10 88888.00 2007-04-30 19:32:44.625 120 12304.75 67.97 55433.07 88888.00 2007-04-30 19:32:44.750 120 12304.67 67.95 55433.03 88888.00 2007-04-30 19:32:44.875 120 12304.67 67.97 55433.00 88888.00 2007-04-30 19:32:45.000 120 12304.62 67.95 55433.00 88888.00 2007-04-30 19:32:45.125 120 12304.55 67.97 55433.03 88888.00 2007-04-30 19:32:45.250 120 12304.55 68.00 55433.07 88888.00 2007-04-30 19:32:45.375 120 12304.62 68.03 55433.12 88888.00 2007-04-30 19:32:45.500 120 12304.60 68.08 55433.07 88888.00 2007-04-30 19:32:45.625 120 12304.55 68.05 55433.03 88888.00 2007-04-30 19:32:45.750 120 12304.60 68.05 55433.03 88888.00 2007-04-30 19:32:45.875 120 12304.55 68.08 55432.97 88888.00 2007-04-30 19:32:46.000 120 12304.52 68.08 55433.00 88888.00 2007-04-30 19:32:46.125 120 12304.52 68.12 55433.03 88888.00 2007-04-30 19:32:46.250 120 12304.48 68.10 55433.00 88888.00 2007-04-30 19:32:46.375 120 12304.52 68.12 55433.03 88888.00 2007-04-30 19:32:46.500 120 12304.50 68.17 55433.05 88888.00 2007-04-30 19:32:46.625 120 12304.58 68.22 55433.05 88888.00 2007-04-30 19:32:46.750 120 12304.58 68.20 55433.03 88888.00 2007-04-30 19:32:46.875 120 12304.52 68.22 55433.00 88888.00 2007-04-30 19:32:47.000 120 12304.55 68.17 55432.95 88888.00 2007-04-30 19:32:47.125 120 12304.58 68.17 55432.97 88888.00 2007-04-30 19:32:47.250 120 12304.50 68.22 55432.97 88888.00 2007-04-30 19:32:47.375 120 12304.48 68.28 55432.95 88888.00 2007-04-30 19:32:47.500 120 12304.48 68.25 55432.95 88888.00 2007-04-30 19:32:47.625 120 12304.48 68.25 55432.93 88888.00 2007-04-30 19:32:47.750 120 12304.42 68.20 55432.88 88888.00 2007-04-30 19:32:47.875 120 12304.40 68.20 55432.88 88888.00 2007-04-30 19:32:48.000 120 12304.45 68.28 55432.90 88888.00 2007-04-30 19:32:48.125 120 12304.42 68.22 55432.88 88888.00 2007-04-30 19:32:48.250 120 12304.38 68.25 55432.88 88888.00 2007-04-30 19:32:48.375 120 12304.38 68.28 55432.88 88888.00 2007-04-30 19:32:48.500 120 12304.33 68.25 55432.88 88888.00 2007-04-30 19:32:48.625 120 12304.40 68.30 55432.88 88888.00 2007-04-30 19:32:48.750 120 12304.50 68.40 55432.90 88888.00 2007-04-30 19:32:48.875 120 12304.48 68.40 55432.90 88888.00 2007-04-30 19:32:49.000 120 12304.38 68.33 55432.85 88888.00 2007-04-30 19:32:49.125 120 12304.45 68.33 55432.85 88888.00 2007-04-30 19:32:49.250 120 12304.38 68.30 55432.82 88888.00 2007-04-30 19:32:49.375 120 12304.35 68.25 55432.80 88888.00 2007-04-30 19:32:49.500 120 12304.40 68.33 55432.82 88888.00 2007-04-30 19:32:49.625 120 12304.45 68.35 55432.82 88888.00 2007-04-30 19:32:49.750 120 12304.45 68.38 55432.82 88888.00 2007-04-30 19:32:49.875 120 12304.42 68.33 55432.80 88888.00 2007-04-30 19:32:50.000 120 12304.42 68.35 55432.80 88888.00 2007-04-30 19:32:50.125 120 12304.42 68.38 55432.80 88888.00 2007-04-30 19:32:50.250 120 12304.38 68.38 55432.80 88888.00 2007-04-30 19:32:50.375 120 12304.35 68.38 55432.80 88888.00 2007-04-30 19:32:50.500 120 12304.27 68.33 55432.78 88888.00 2007-04-30 19:32:50.625 120 12304.30 68.30 55432.78 88888.00 2007-04-30 19:32:50.750 120 12304.35 68.40 55432.80 88888.00 2007-04-30 19:32:50.875 120 12304.27 68.35 55432.78 88888.00 2007-04-30 19:32:51.000 120 12304.38 68.33 55432.75 88888.00 2007-04-30 19:32:51.125 120 12304.38 68.30 55432.75 88888.00 2007-04-30 19:32:51.250 120 12304.40 68.38 55432.75 88888.00 2007-04-30 19:32:51.375 120 12304.38 68.40 55432.75 88888.00 2007-04-30 19:32:51.500 120 12304.33 68.30 55432.72 88888.00 2007-04-30 19:32:51.625 120 12304.27 68.28 55432.68 88888.00 2007-04-30 19:32:51.750 120 12304.27 68.28 55432.65 88888.00 2007-04-30 19:32:51.875 120 12304.25 68.30 55432.65 88888.00 2007-04-30 19:32:52.000 120 12304.27 68.30 55432.62 88888.00 2007-04-30 19:32:52.125 120 12304.27 68.28 55432.65 88888.00 2007-04-30 19:32:52.250 120 12304.23 68.33 55432.65 88888.00 2007-04-30 19:32:52.375 120 12304.25 68.35 55432.68 88888.00 2007-04-30 19:32:52.500 120 12304.20 68.30 55432.62 88888.00 2007-04-30 19:32:52.625 120 12304.20 68.30 55432.65 88888.00 2007-04-30 19:32:52.750 120 12304.23 68.30 55432.68 88888.00 2007-04-30 19:32:52.875 120 12304.25 68.33 55432.68 88888.00 2007-04-30 19:32:53.000 120 12304.27 68.35 55432.65 88888.00 2007-04-30 19:32:53.125 120 12304.30 68.28 55432.62 88888.00 2007-04-30 19:32:53.250 120 12304.33 68.28 55432.65 88888.00 2007-04-30 19:32:53.375 120 12304.38 68.33 55432.65 88888.00 2007-04-30 19:32:53.500 120 12304.40 68.28 55432.62 88888.00 2007-04-30 19:32:53.625 120 12304.40 68.22 55432.60 88888.00 2007-04-30 19:32:53.750 120 12304.35 68.20 55432.57 88888.00 2007-04-30 19:32:53.875 120 12304.33 68.20 55432.62 88888.00 2007-04-30 19:32:54.000 120 12304.38 68.25 55432.65 88888.00 2007-04-30 19:32:54.125 120 12304.45 68.20 55432.62 88888.00 2007-04-30 19:32:54.250 120 12304.42 68.20 55432.57 88888.00 2007-04-30 19:32:54.375 120 12304.38 68.22 55432.55 88888.00 2007-04-30 19:32:54.500 120 12304.42 68.22 55432.57 88888.00 2007-04-30 19:32:54.625 120 12304.42 68.17 55432.57 88888.00 2007-04-30 19:32:54.750 120 12304.50 68.20 55432.57 88888.00 2007-04-30 19:32:54.875 120 12304.50 68.30 55432.60 88888.00 2007-04-30 19:32:55.000 120 12304.45 68.30 55432.60 88888.00 2007-04-30 19:32:55.125 120 12304.45 68.33 55432.60 88888.00 2007-04-30 19:32:55.250 120 12304.42 68.25 55432.57 88888.00 2007-04-30 19:32:55.375 120 12304.35 68.22 55432.53 88888.00 2007-04-30 19:32:55.500 120 12304.30 68.20 55432.55 88888.00 2007-04-30 19:32:55.625 120 12304.40 68.20 55432.55 88888.00 2007-04-30 19:32:55.750 120 12304.48 68.20 55432.55 88888.00 2007-04-30 19:32:55.875 120 12304.40 68.15 55432.50 88888.00 2007-04-30 19:32:56.000 120 12304.33 68.12 55432.45 88888.00 2007-04-30 19:32:56.125 120 12304.33 68.12 55432.53 88888.00 2007-04-30 19:32:56.250 120 12304.42 68.12 55432.55 88888.00 2007-04-30 19:32:56.375 120 12304.45 68.12 55432.53 88888.00 2007-04-30 19:32:56.500 120 12304.42 68.15 55432.50 88888.00 2007-04-30 19:32:56.625 120 12304.40 68.15 55432.50 88888.00 2007-04-30 19:32:56.750 120 12304.35 68.15 55432.45 88888.00 2007-04-30 19:32:56.875 120 12304.38 68.08 55432.43 88888.00 2007-04-30 19:32:57.000 120 12304.42 68.08 55432.40 88888.00 2007-04-30 19:32:57.125 120 12304.33 68.05 55432.43 88888.00 2007-04-30 19:32:57.250 120 12304.33 68.05 55432.43 88888.00 2007-04-30 19:32:57.375 120 12304.40 68.03 55432.45 88888.00 2007-04-30 19:32:57.500 120 12304.50 68.05 55432.45 88888.00 2007-04-30 19:32:57.625 120 12304.42 68.03 55432.40 88888.00 2007-04-30 19:32:57.750 120 12304.38 68.00 55432.43 88888.00 2007-04-30 19:32:57.875 120 12304.45 67.97 55432.43 88888.00 2007-04-30 19:32:58.000 120 12304.50 67.95 55432.40 88888.00 2007-04-30 19:32:58.125 120 12304.45 67.95 55432.40 88888.00 2007-04-30 19:32:58.250 120 12304.52 68.00 55432.43 88888.00 2007-04-30 19:32:58.375 120 12304.58 68.03 55432.40 88888.00 2007-04-30 19:32:58.500 120 12304.52 68.05 55432.40 88888.00 2007-04-30 19:32:58.625 120 12304.60 68.05 55432.40 88888.00 2007-04-30 19:32:58.750 120 12304.60 68.00 55432.38 88888.00 2007-04-30 19:32:58.875 120 12304.58 67.95 55432.38 88888.00 2007-04-30 19:32:59.000 120 12304.52 67.92 55432.32 88888.00 2007-04-30 19:32:59.125 120 12304.52 67.90 55432.32 88888.00 2007-04-30 19:32:59.250 120 12304.60 67.95 55432.35 88888.00 2007-04-30 19:32:59.375 120 12304.67 67.95 55432.35 88888.00 2007-04-30 19:32:59.500 120 12304.62 67.90 55432.32 88888.00 2007-04-30 19:32:59.625 120 12304.58 67.90 55432.30 88888.00 2007-04-30 19:32:59.750 120 12304.60 67.92 55432.32 88888.00 2007-04-30 19:32:59.875 120 12304.60 67.95 55432.30 88888.00 2007-04-30 19:33:00.000 120 12304.60 67.88 55432.28 88888.00 2007-04-30 19:33:00.125 120 12304.58 67.85 55432.28 88888.00 2007-04-30 19:33:00.250 120 12304.55 67.78 55432.30 88888.00 2007-04-30 19:33:00.375 120 12304.58 67.83 55432.28 88888.00 2007-04-30 19:33:00.500 120 12304.60 67.80 55432.25 88888.00 2007-04-30 19:33:00.625 120 12304.62 67.80 55432.25 88888.00 2007-04-30 19:33:00.750 120 12304.62 67.85 55432.30 88888.00 2007-04-30 19:33:00.875 120 12304.65 67.83 55432.32 88888.00 2007-04-30 19:33:01.000 120 12304.75 67.80 55432.25 88888.00 2007-04-30 19:33:01.125 120 12304.77 67.75 55432.25 88888.00 2007-04-30 19:33:01.250 120 12304.73 67.80 55432.25 88888.00 2007-04-30 19:33:01.375 120 12304.67 67.72 55432.25 88888.00 2007-04-30 19:33:01.500 120 12304.70 67.75 55432.25 88888.00 2007-04-30 19:33:01.625 120 12304.67 67.67 55432.25 88888.00 2007-04-30 19:33:01.750 120 12304.65 67.67 55432.25 88888.00 2007-04-30 19:33:01.875 120 12304.70 67.67 55432.22 88888.00 2007-04-30 19:33:02.000 120 12304.77 67.65 55432.20 88888.00 2007-04-30 19:33:02.125 120 12304.75 67.65 55432.20 88888.00 2007-04-30 19:33:02.250 120 12304.70 67.62 55432.22 88888.00 2007-04-30 19:33:02.375 120 12304.80 67.62 55432.20 88888.00 2007-04-30 19:33:02.500 120 12304.85 67.62 55432.15 88888.00 2007-04-30 19:33:02.625 120 12304.80 67.60 55432.18 88888.00 2007-04-30 19:33:02.750 120 12304.80 67.58 55432.18 88888.00 2007-04-30 19:33:02.875 120 12304.85 67.55 55432.15 88888.00 2007-04-30 19:33:03.000 120 12304.85 67.53 55432.10 88888.00 2007-04-30 19:33:03.125 120 12304.83 67.45 55432.10 88888.00 2007-04-30 19:33:03.250 120 12304.85 67.45 55432.10 88888.00 2007-04-30 19:33:03.375 120 12304.80 67.40 55432.07 88888.00 2007-04-30 19:33:03.500 120 12304.80 67.40 55432.07 88888.00 2007-04-30 19:33:03.625 120 12304.85 67.45 55432.10 88888.00 2007-04-30 19:33:03.750 120 12304.88 67.45 55432.07 88888.00 2007-04-30 19:33:03.875 120 12304.92 67.42 55432.07 88888.00 2007-04-30 19:33:04.000 120 12304.95 67.35 55432.05 88888.00 2007-04-30 19:33:04.125 120 12304.88 67.33 55432.05 88888.00 2007-04-30 19:33:04.250 120 12304.92 67.33 55432.05 88888.00 2007-04-30 19:33:04.375 120 12305.00 67.35 55432.03 88888.00 2007-04-30 19:33:04.500 120 12304.95 67.33 55432.05 88888.00 2007-04-30 19:33:04.625 120 12305.00 67.38 55432.07 88888.00 2007-04-30 19:33:04.750 120 12305.02 67.33 55432.05 88888.00 2007-04-30 19:33:04.875 120 12305.02 67.20 55432.03 88888.00 2007-04-30 19:33:05.000 120 12305.10 67.17 55432.00 88888.00 2007-04-30 19:33:05.125 120 12305.12 67.22 55432.03 88888.00 2007-04-30 19:33:05.250 120 12305.10 67.20 55432.03 88888.00 2007-04-30 19:33:05.375 120 12305.08 67.17 55432.00 88888.00 2007-04-30 19:33:05.500 120 12305.08 67.12 55431.97 88888.00 2007-04-30 19:33:05.625 120 12305.10 67.10 55431.97 88888.00 2007-04-30 19:33:05.750 120 12305.15 67.10 55431.97 88888.00 2007-04-30 19:33:05.875 120 12305.15 67.08 55431.95 88888.00 2007-04-30 19:33:06.000 120 12305.23 67.10 55431.97 88888.00 2007-04-30 19:33:06.125 120 12305.23 67.05 55431.93 88888.00 2007-04-30 19:33:06.250 120 12305.17 66.97 55431.88 88888.00 2007-04-30 19:33:06.375 120 12305.12 66.97 55431.88 88888.00 2007-04-30 19:33:06.500 120 12305.12 66.92 55431.90 88888.00 2007-04-30 19:33:06.625 120 12305.20 66.92 55431.93 88888.00 2007-04-30 19:33:06.750 120 12305.12 66.88 55431.90 88888.00 2007-04-30 19:33:06.875 120 12305.12 66.88 55431.90 88888.00 2007-04-30 19:33:07.000 120 12305.17 66.90 55431.88 88888.00 2007-04-30 19:33:07.125 120 12305.25 66.85 55431.90 88888.00 2007-04-30 19:33:07.250 120 12305.25 66.78 55431.88 88888.00 2007-04-30 19:33:07.375 120 12305.30 66.78 55431.85 88888.00 2007-04-30 19:33:07.500 120 12305.35 66.75 55431.88 88888.00 2007-04-30 19:33:07.625 120 12305.38 66.78 55431.88 88888.00 2007-04-30 19:33:07.750 120 12305.35 66.75 55431.88 88888.00 2007-04-30 19:33:07.875 120 12305.38 66.72 55431.85 88888.00 2007-04-30 19:33:08.000 120 12305.45 66.70 55431.80 88888.00 2007-04-30 19:33:08.125 120 12305.55 66.72 55431.88 88888.00 2007-04-30 19:33:08.250 120 12305.50 66.67 55431.90 88888.00 2007-04-30 19:33:08.375 120 12305.45 66.70 55431.88 88888.00 2007-04-30 19:33:08.500 120 12305.42 66.67 55431.82 88888.00 2007-04-30 19:33:08.625 120 12305.42 66.60 55431.78 88888.00 2007-04-30 19:33:08.750 120 12305.48 66.58 55431.75 88888.00 2007-04-30 19:33:08.875 120 12305.50 66.58 55431.80 88888.00 2007-04-30 19:33:09.000 120 12305.52 66.58 55431.80 88888.00 2007-04-30 19:33:09.125 120 12305.52 66.58 55431.82 88888.00 2007-04-30 19:33:09.250 120 12305.60 66.60 55431.85 88888.00 2007-04-30 19:33:09.375 120 12305.60 66.53 55431.80 88888.00 2007-04-30 19:33:09.500 120 12305.50 66.45 55431.80 88888.00 2007-04-30 19:33:09.625 120 12305.50 66.47 55431.78 88888.00 2007-04-30 19:33:09.750 120 12305.60 66.50 55431.80 88888.00 2007-04-30 19:33:09.875 120 12305.62 66.47 55431.78 88888.00 2007-04-30 19:33:10.000 120 12305.60 66.40 55431.70 88888.00 2007-04-30 19:33:10.125 120 12305.60 66.40 55431.70 88888.00 2007-04-30 19:33:10.250 120 12305.58 66.35 55431.70 88888.00 2007-04-30 19:33:10.375 120 12305.62 66.40 55431.72 88888.00 2007-04-30 19:33:10.500 120 12305.67 66.40 55431.72 88888.00 2007-04-30 19:33:10.625 120 12305.70 66.40 55431.72 88888.00 2007-04-30 19:33:10.750 120 12305.70 66.35 55431.70 88888.00 2007-04-30 19:33:10.875 120 12305.67 66.33 55431.65 88888.00 2007-04-30 19:33:11.000 120 12305.62 66.33 55431.65 88888.00 2007-04-30 19:33:11.125 120 12305.65 66.28 55431.68 88888.00 2007-04-30 19:33:11.250 120 12305.70 66.25 55431.70 88888.00 2007-04-30 19:33:11.375 120 12305.73 66.28 55431.72 88888.00 2007-04-30 19:33:11.500 120 12305.75 66.25 55431.68 88888.00 2007-04-30 19:33:11.625 120 12305.77 66.22 55431.62 88888.00 2007-04-30 19:33:11.750 120 12305.80 66.20 55431.62 88888.00 2007-04-30 19:33:11.875 120 12305.83 66.17 55431.62 88888.00 2007-04-30 19:33:12.000 120 12305.83 66.12 55431.65 88888.00 2007-04-30 19:33:12.125 120 12305.75 66.15 55431.62 88888.00 2007-04-30 19:33:12.250 120 12305.62 66.15 55431.62 88888.00 2007-04-30 19:33:12.375 120 12305.65 66.20 55431.62 88888.00 2007-04-30 19:33:12.500 120 12305.67 66.12 55431.60 88888.00 2007-04-30 19:33:12.625 120 12305.67 66.08 55431.57 88888.00 2007-04-30 19:33:12.750 120 12305.67 66.10 55431.60 88888.00 2007-04-30 19:33:12.875 120 12305.70 66.15 55431.60 88888.00 2007-04-30 19:33:13.000 120 12305.67 66.10 55431.57 88888.00 2007-04-30 19:33:13.125 120 12305.65 65.97 55431.53 88888.00 2007-04-30 19:33:13.250 120 12305.65 65.92 55431.57 88888.00 2007-04-30 19:33:13.375 120 12305.65 65.95 55431.55 88888.00 2007-04-30 19:33:13.500 120 12305.67 66.00 55431.53 88888.00 2007-04-30 19:33:13.625 120 12305.73 66.03 55431.55 88888.00 2007-04-30 19:33:13.750 120 12305.80 66.08 55431.55 88888.00 2007-04-30 19:33:13.875 120 12305.73 66.08 55431.57 88888.00 2007-04-30 19:33:14.000 120 12305.73 66.00 55431.55 88888.00 2007-04-30 19:33:14.125 120 12305.70 66.00 55431.53 88888.00 2007-04-30 19:33:14.250 120 12305.73 66.03 55431.53 88888.00 2007-04-30 19:33:14.375 120 12305.70 66.03 55431.47 88888.00 2007-04-30 19:33:14.500 120 12305.70 66.03 55431.53 88888.00 2007-04-30 19:33:14.625 120 12305.70 66.00 55431.53 88888.00 2007-04-30 19:33:14.750 120 12305.67 66.03 55431.50 88888.00 2007-04-30 19:33:14.875 120 12305.70 66.00 55431.50 88888.00 2007-04-30 19:33:15.000 120 12305.67 65.92 55431.47 88888.00 2007-04-30 19:33:15.125 120 12305.60 65.92 55431.47 88888.00 2007-04-30 19:33:15.250 120 12305.67 66.00 55431.53 88888.00 2007-04-30 19:33:15.375 120 12305.77 66.03 55431.53 88888.00 2007-04-30 19:33:15.500 120 12305.75 65.97 55431.45 88888.00 2007-04-30 19:33:15.625 120 12305.70 65.95 55431.45 88888.00 2007-04-30 19:33:15.750 120 12305.77 66.00 55431.47 88888.00 2007-04-30 19:33:15.875 120 12305.73 65.97 55431.43 88888.00 2007-04-30 19:33:16.000 120 12305.65 65.92 55431.40 88888.00 2007-04-30 19:33:16.125 120 12305.67 65.88 55431.40 88888.00 2007-04-30 19:33:16.250 120 12305.73 65.95 55431.43 88888.00 2007-04-30 19:33:16.375 120 12305.80 65.95 55431.40 88888.00 2007-04-30 19:33:16.500 120 12305.75 65.95 55431.40 88888.00 2007-04-30 19:33:16.625 120 12305.77 65.97 55431.43 88888.00 2007-04-30 19:33:16.750 120 12305.77 66.00 55431.43 88888.00 2007-04-30 19:33:16.875 120 12305.77 65.97 55431.40 88888.00 2007-04-30 19:33:17.000 120 12305.83 66.03 55431.40 88888.00 2007-04-30 19:33:17.125 120 12305.88 66.05 55431.40 88888.00 2007-04-30 19:33:17.250 120 12305.88 66.00 55431.43 88888.00 2007-04-30 19:33:17.375 120 12305.88 65.97 55431.40 88888.00 2007-04-30 19:33:17.500 120 12305.85 65.97 55431.38 88888.00 2007-04-30 19:33:17.625 120 12305.85 66.03 55431.38 88888.00 2007-04-30 19:33:17.750 120 12305.88 66.00 55431.35 88888.00 2007-04-30 19:33:17.875 120 12305.92 66.03 55431.35 88888.00 2007-04-30 19:33:18.000 120 12305.95 66.05 55431.35 88888.00 2007-04-30 19:33:18.125 120 12305.90 66.03 55431.32 88888.00 2007-04-30 19:33:18.250 120 12305.88 66.03 55431.40 88888.00 2007-04-30 19:33:18.375 120 12305.90 65.97 55431.35 88888.00 2007-04-30 19:33:18.500 120 12305.83 65.92 55431.32 88888.00 2007-04-30 19:33:18.625 120 12305.85 65.97 55431.38 88888.00 2007-04-30 19:33:18.750 120 12305.85 66.08 55431.40 88888.00 2007-04-30 19:33:18.875 120 12305.77 65.97 55431.38 88888.00 2007-04-30 19:33:19.000 120 12305.70 66.03 55431.35 88888.00 2007-04-30 19:33:19.125 120 12305.75 66.08 55431.30 88888.00 2007-04-30 19:33:19.250 120 12305.77 66.05 55431.32 88888.00 2007-04-30 19:33:19.375 120 12305.83 66.08 55431.32 88888.00 2007-04-30 19:33:19.500 120 12305.83 66.10 55431.32 88888.00 2007-04-30 19:33:19.625 120 12305.83 66.12 55431.35 88888.00 2007-04-30 19:33:19.750 120 12305.85 66.12 55431.35 88888.00 2007-04-30 19:33:19.875 120 12305.77 66.12 55431.32 88888.00 2007-04-30 19:33:20.000 120 12305.70 66.08 55431.28 88888.00 2007-04-30 19:33:20.125 120 12305.75 66.08 55431.30 88888.00 2007-04-30 19:33:20.250 120 12305.85 66.10 55431.32 88888.00 2007-04-30 19:33:20.375 120 12305.85 66.10 55431.32 88888.00 2007-04-30 19:33:20.500 120 12305.83 66.12 55431.28 88888.00 2007-04-30 19:33:20.625 120 12305.80 66.12 55431.30 88888.00 2007-04-30 19:33:20.750 120 12305.83 66.15 55431.32 88888.00 2007-04-30 19:33:20.875 120 12305.83 66.17 55431.32 88888.00 2007-04-30 19:33:21.000 120 12305.88 66.20 55431.30 88888.00 2007-04-30 19:33:21.125 120 12305.85 66.22 55431.30 88888.00 2007-04-30 19:33:21.250 120 12305.80 66.25 55431.28 88888.00 2007-04-30 19:33:21.375 120 12305.85 66.22 55431.28 88888.00 2007-04-30 19:33:21.500 120 12305.80 66.17 55431.28 88888.00 2007-04-30 19:33:21.625 120 12305.77 66.17 55431.28 88888.00 2007-04-30 19:33:21.750 120 12305.85 66.25 55431.30 88888.00 2007-04-30 19:33:21.875 120 12305.88 66.25 55431.32 88888.00 2007-04-30 19:33:22.000 120 12305.77 66.22 55431.28 88888.00 2007-04-30 19:33:22.125 120 12305.80 66.25 55431.28 88888.00 2007-04-30 19:33:22.250 120 12305.83 66.30 55431.28 88888.00 2007-04-30 19:33:22.375 120 12305.88 66.33 55431.25 88888.00 2007-04-30 19:33:22.500 120 12305.85 66.30 55431.25 88888.00 2007-04-30 19:33:22.625 120 12305.83 66.28 55431.25 88888.00 2007-04-30 19:33:22.750 120 12305.80 66.33 55431.28 88888.00 2007-04-30 19:33:22.875 120 12305.83 66.35 55431.25 88888.00 2007-04-30 19:33:23.000 120 12305.80 66.35 55431.22 88888.00 2007-04-30 19:33:23.125 120 12305.70 66.30 55431.20 88888.00 2007-04-30 19:33:23.250 120 12305.73 66.30 55431.20 88888.00 2007-04-30 19:33:23.375 120 12305.80 66.38 55431.22 88888.00 2007-04-30 19:33:23.500 120 12305.77 66.35 55431.25 88888.00 2007-04-30 19:33:23.625 120 12305.70 66.35 55431.22 88888.00 2007-04-30 19:33:23.750 120 12305.62 66.40 55431.22 88888.00 2007-04-30 19:33:23.875 120 12305.67 66.40 55431.22 88888.00 2007-04-30 19:33:24.000 120 12305.62 66.35 55431.20 88888.00 2007-04-30 19:33:24.125 120 12305.65 66.42 55431.22 88888.00 2007-04-30 19:33:24.250 120 12305.58 66.40 55431.22 88888.00 2007-04-30 19:33:24.375 120 12305.62 66.40 55431.25 88888.00 2007-04-30 19:33:24.500 120 12305.73 66.42 55431.22 88888.00 2007-04-30 19:33:24.625 120 12305.75 66.47 55431.20 88888.00 2007-04-30 19:33:24.750 120 12305.70 66.50 55431.22 88888.00 2007-04-30 19:33:24.875 120 12305.62 66.50 55431.22 88888.00 2007-04-30 19:33:25.000 120 12305.58 66.50 55431.20 88888.00 2007-04-30 19:33:25.125 120 12305.60 66.55 55431.20 88888.00 2007-04-30 19:33:25.250 120 12305.60 66.53 55431.20 88888.00 2007-04-30 19:33:25.375 120 12305.62 66.55 55431.22 88888.00 2007-04-30 19:33:25.500 120 12305.67 66.60 55431.25 88888.00 2007-04-30 19:33:25.625 120 12305.73 66.60 55431.28 88888.00 2007-04-30 19:33:25.750 120 12305.67 66.58 55431.22 88888.00 2007-04-30 19:33:25.875 120 12305.52 66.55 55431.20 88888.00 2007-04-30 19:33:26.000 120 12305.50 66.60 55431.20 88888.00 2007-04-30 19:33:26.125 120 12305.52 66.65 55431.25 88888.00 2007-04-30 19:33:26.250 120 12305.50 66.62 55431.20 88888.00 2007-04-30 19:33:26.375 120 12305.52 66.70 55431.18 88888.00 2007-04-30 19:33:26.500 120 12305.58 66.72 55431.20 88888.00 2007-04-30 19:33:26.625 120 12305.55 66.75 55431.22 88888.00 2007-04-30 19:33:26.750 120 12305.55 66.75 55431.25 88888.00 2007-04-30 19:33:26.875 120 12305.52 66.70 55431.22 88888.00 2007-04-30 19:33:27.000 120 12305.52 66.70 55431.20 88888.00 2007-04-30 19:33:27.125 120 12305.45 66.75 55431.18 88888.00 2007-04-30 19:33:27.250 120 12305.42 66.78 55431.20 88888.00 2007-04-30 19:33:27.375 120 12305.48 66.80 55431.20 88888.00 2007-04-30 19:33:27.500 120 12305.48 66.85 55431.15 88888.00 2007-04-30 19:33:27.625 120 12305.42 66.83 55431.15 88888.00 2007-04-30 19:33:27.750 120 12305.35 66.88 55431.15 88888.00 2007-04-30 19:33:27.875 120 12305.38 66.90 55431.18 88888.00 2007-04-30 19:33:28.000 120 12305.45 66.97 55431.20 88888.00 2007-04-30 19:33:28.125 120 12305.42 67.00 55431.20 88888.00 2007-04-30 19:33:28.250 120 12305.42 66.95 55431.20 88888.00 2007-04-30 19:33:28.375 120 12305.40 66.97 55431.18 88888.00 2007-04-30 19:33:28.500 120 12305.33 67.00 55431.18 88888.00 2007-04-30 19:33:28.625 120 12305.33 67.08 55431.18 88888.00 2007-04-30 19:33:28.750 120 12305.27 67.08 55431.20 88888.00 2007-04-30 19:33:28.875 120 12305.30 67.05 55431.18 88888.00 2007-04-30 19:33:29.000 120 12305.30 67.10 55431.20 88888.00 2007-04-30 19:33:29.125 120 12305.33 67.17 55431.22 88888.00 2007-04-30 19:33:29.250 120 12305.33 67.15 55431.20 88888.00 2007-04-30 19:33:29.375 120 12305.30 67.17 55431.18 88888.00 2007-04-30 19:33:29.500 120 12305.27 67.15 55431.15 88888.00 2007-04-30 19:33:29.625 120 12305.30 67.20 55431.15 88888.00 2007-04-30 19:33:29.750 120 12305.33 67.22 55431.18 88888.00 2007-04-30 19:33:29.875 120 12305.30 67.22 55431.18 88888.00 2007-04-30 19:33:30.000 120 12305.33 67.22 55431.12 88888.00 2007-04-30 19:33:30.125 120 12305.38 67.28 55431.15 88888.00 2007-04-30 19:33:30.250 120 12305.33 67.38 55431.20 88888.00 2007-04-30 19:33:30.375 120 12305.33 67.35 55431.20 88888.00 2007-04-30 19:33:30.500 120 12305.30 67.35 55431.15 88888.00 2007-04-30 19:33:30.625 120 12305.27 67.38 55431.15 88888.00 2007-04-30 19:33:30.750 120 12305.27 67.53 55431.18 88888.00 2007-04-30 19:33:30.875 120 12305.27 67.58 55431.18 88888.00 2007-04-30 19:33:31.000 120 12305.23 67.45 55431.12 88888.00 2007-04-30 19:33:31.125 120 12305.23 67.53 55431.12 88888.00 2007-04-30 19:33:31.250 120 12305.25 67.53 55431.12 88888.00 2007-04-30 19:33:31.375 120 12305.30 67.53 55431.10 88888.00 2007-04-30 19:33:31.500 120 12305.25 67.58 55431.07 88888.00 2007-04-30 19:33:31.625 120 12305.20 67.62 55431.12 88888.00 2007-04-30 19:33:31.750 120 12305.23 67.67 55431.10 88888.00 2007-04-30 19:33:31.875 120 12305.27 67.72 55431.12 88888.00 2007-04-30 19:33:32.000 120 12305.20 67.70 55431.12 88888.00 2007-04-30 19:33:32.125 120 12305.25 67.75 55431.12 88888.00 2007-04-30 19:33:32.250 120 12305.30 67.78 55431.12 88888.00 2007-04-30 19:33:32.375 120 12305.25 67.85 55431.10 88888.00 2007-04-30 19:33:32.500 120 12305.20 67.88 55431.07 88888.00 2007-04-30 19:33:32.625 120 12305.25 67.92 55431.10 88888.00 2007-04-30 19:33:32.750 120 12305.30 68.00 55431.12 88888.00 2007-04-30 19:33:32.875 120 12305.27 68.03 55431.10 88888.00 2007-04-30 19:33:33.000 120 12305.23 68.00 55431.03 88888.00 2007-04-30 19:33:33.125 120 12305.23 67.95 55431.05 88888.00 2007-04-30 19:33:33.250 120 12305.25 68.03 55431.10 88888.00 2007-04-30 19:33:33.375 120 12305.33 68.10 55431.12 88888.00 2007-04-30 19:33:33.500 120 12305.33 68.10 55431.07 88888.00 2007-04-30 19:33:33.625 120 12305.25 68.05 55431.03 88888.00 2007-04-30 19:33:33.750 120 12305.23 68.10 55431.05 88888.00 2007-04-30 19:33:33.875 120 12305.25 68.20 55431.07 88888.00 2007-04-30 19:33:34.000 120 12305.25 68.22 55431.07 88888.00 2007-04-30 19:33:34.125 120 12305.38 68.22 55431.05 88888.00 2007-04-30 19:33:34.250 120 12305.48 68.25 55431.05 88888.00 2007-04-30 19:33:34.375 120 12305.52 68.33 55431.05 88888.00 2007-04-30 19:33:34.500 120 12305.42 68.40 55431.05 88888.00 2007-04-30 19:33:34.625 120 12305.40 68.38 55431.05 88888.00 2007-04-30 19:33:34.750 120 12305.40 68.40 55431.03 88888.00 2007-04-30 19:33:34.875 120 12305.45 68.42 55431.00 88888.00 2007-04-30 19:33:35.000 120 12305.45 68.50 55431.00 88888.00 2007-04-30 19:33:35.125 120 12305.42 68.55 55431.03 88888.00 2007-04-30 19:33:35.250 120 12305.38 68.58 55431.03 88888.00 2007-04-30 19:33:35.375 120 12305.42 68.58 55431.00 88888.00 2007-04-30 19:33:35.500 120 12305.45 68.62 55431.03 88888.00 2007-04-30 19:33:35.625 120 12305.52 68.67 55431.03 88888.00 2007-04-30 19:33:35.750 120 12305.52 68.67 55431.05 88888.00 2007-04-30 19:33:35.875 120 12305.60 68.75 55431.00 88888.00 2007-04-30 19:33:36.000 120 12305.62 68.78 55430.95 88888.00 2007-04-30 19:33:36.125 120 12305.50 68.75 55430.90 88888.00 2007-04-30 19:33:36.250 120 12305.55 68.83 55430.88 88888.00 2007-04-30 19:33:36.375 120 12305.67 68.83 55430.90 88888.00 2007-04-30 19:33:36.500 120 12305.75 68.90 55430.95 88888.00 2007-04-30 19:33:36.625 120 12305.75 68.97 55430.93 88888.00 2007-04-30 19:33:36.750 120 12305.73 69.00 55430.93 88888.00 2007-04-30 19:33:36.875 120 12305.75 69.08 55430.95 88888.00 2007-04-30 19:33:37.000 120 12305.83 69.10 55430.95 88888.00 2007-04-30 19:33:37.125 120 12305.83 69.15 55430.93 88888.00 2007-04-30 19:33:37.250 120 12305.80 69.17 55430.93 88888.00 2007-04-30 19:33:37.375 120 12305.80 69.22 55430.90 88888.00 2007-04-30 19:33:37.500 120 12305.75 69.17 55430.90 88888.00 2007-04-30 19:33:37.625 120 12305.75 69.25 55430.90 88888.00 2007-04-30 19:33:37.750 120 12305.90 69.35 55430.93 88888.00 2007-04-30 19:33:37.875 120 12305.98 69.35 55430.93 88888.00 2007-04-30 19:33:38.000 120 12305.88 69.30 55430.88 88888.00 2007-04-30 19:33:38.125 120 12305.88 69.33 55430.85 88888.00 2007-04-30 19:33:38.250 120 12305.95 69.42 55430.90 88888.00 2007-04-30 19:33:38.375 120 12305.98 69.45 55430.88 88888.00 2007-04-30 19:33:38.500 120 12306.00 69.53 55430.88 88888.00 2007-04-30 19:33:38.625 120 12305.98 69.55 55430.88 88888.00 2007-04-30 19:33:38.750 120 12305.95 69.58 55430.90 88888.00 2007-04-30 19:33:38.875 120 12305.95 69.58 55430.88 88888.00 2007-04-30 19:33:39.000 120 12306.02 69.60 55430.85 88888.00 2007-04-30 19:33:39.125 120 12306.08 69.65 55430.88 88888.00 2007-04-30 19:33:39.250 120 12306.02 69.65 55430.85 88888.00 2007-04-30 19:33:39.375 120 12306.15 69.75 55430.88 88888.00 2007-04-30 19:33:39.500 120 12306.17 69.78 55430.85 88888.00 2007-04-30 19:33:39.625 120 12306.12 69.75 55430.82 88888.00 2007-04-30 19:33:39.750 120 12306.12 69.70 55430.80 88888.00 2007-04-30 19:33:39.875 120 12306.12 69.78 55430.82 88888.00 2007-04-30 19:33:40.000 120 12306.15 69.83 55430.82 88888.00 2007-04-30 19:33:40.125 120 12306.23 69.83 55430.82 88888.00 2007-04-30 19:33:40.250 120 12306.23 69.83 55430.82 88888.00 2007-04-30 19:33:40.375 120 12306.27 69.95 55430.82 88888.00 2007-04-30 19:33:40.500 120 12306.23 70.03 55430.82 88888.00 2007-04-30 19:33:40.625 120 12306.25 69.95 55430.78 88888.00 2007-04-30 19:33:40.750 120 12306.23 69.95 55430.78 88888.00 2007-04-30 19:33:40.875 120 12306.25 69.97 55430.80 88888.00 2007-04-30 19:33:41.000 120 12306.33 70.05 55430.80 88888.00 2007-04-30 19:33:41.125 120 12306.38 70.08 55430.78 88888.00 2007-04-30 19:33:41.250 120 12306.30 70.10 55430.75 88888.00 2007-04-30 19:33:41.375 120 12306.38 70.12 55430.72 88888.00 2007-04-30 19:33:41.500 120 12306.45 70.17 55430.78 88888.00 2007-04-30 19:33:41.625 120 12306.42 70.22 55430.75 88888.00 2007-04-30 19:33:41.750 120 12306.38 70.17 55430.72 88888.00 2007-04-30 19:33:41.875 120 12306.42 70.20 55430.72 88888.00 2007-04-30 19:33:42.000 120 12306.45 70.25 55430.70 88888.00 2007-04-30 19:33:42.125 120 12306.50 70.25 55430.75 88888.00 2007-04-30 19:33:42.250 120 12306.50 70.22 55430.75 88888.00 2007-04-30 19:33:42.375 120 12306.48 70.25 55430.75 88888.00 2007-04-30 19:33:42.500 120 12306.42 70.30 55430.72 88888.00 2007-04-30 19:33:42.625 120 12306.40 70.35 55430.75 88888.00 2007-04-30 19:33:42.750 120 12306.52 70.35 55430.75 88888.00 2007-04-30 19:33:42.875 120 12306.58 70.33 55430.72 88888.00 2007-04-30 19:33:43.000 120 12306.55 70.40 55430.75 88888.00 2007-04-30 19:33:43.125 120 12306.52 70.38 55430.75 88888.00 2007-04-30 19:33:43.250 120 12306.48 70.38 55430.78 88888.00 2007-04-30 19:33:43.375 120 12306.55 70.40 55430.72 88888.00 2007-04-30 19:33:43.500 120 12306.65 70.38 55430.75 88888.00 2007-04-30 19:33:43.625 120 12306.60 70.35 55430.70 88888.00 2007-04-30 19:33:43.750 120 12306.60 70.35 55430.72 88888.00 2007-04-30 19:33:43.875 120 12306.62 70.38 55430.70 88888.00 2007-04-30 19:33:44.000 120 12306.60 70.38 55430.70 88888.00 2007-04-30 19:33:44.125 120 12306.52 70.40 55430.70 88888.00 2007-04-30 19:33:44.250 120 12306.60 70.45 55430.72 88888.00 2007-04-30 19:33:44.375 120 12306.62 70.42 55430.70 88888.00 2007-04-30 19:33:44.500 120 12306.65 70.42 55430.70 88888.00 2007-04-30 19:33:44.625 120 12306.62 70.42 55430.65 88888.00 2007-04-30 19:33:44.750 120 12306.65 70.45 55430.70 88888.00 2007-04-30 19:33:44.875 120 12306.70 70.45 55430.72 88888.00 2007-04-30 19:33:45.000 120 12306.70 70.47 55430.72 88888.00 2007-04-30 19:33:45.125 120 12306.65 70.45 55430.72 88888.00 2007-04-30 19:33:45.250 120 12306.65 70.50 55430.72 88888.00 2007-04-30 19:33:45.375 120 12306.73 70.53 55430.75 88888.00 2007-04-30 19:33:45.500 120 12306.77 70.55 55430.78 88888.00 2007-04-30 19:33:45.625 120 12306.70 70.55 55430.72 88888.00 2007-04-30 19:33:45.750 120 12306.62 70.53 55430.70 88888.00 2007-04-30 19:33:45.875 120 12306.67 70.53 55430.70 88888.00 2007-04-30 19:33:46.000 120 12306.67 70.50 55430.70 88888.00 2007-04-30 19:33:46.125 120 12306.70 70.50 55430.72 88888.00 2007-04-30 19:33:46.250 120 12306.65 70.53 55430.75 88888.00 2007-04-30 19:33:46.375 120 12306.60 70.50 55430.72 88888.00 2007-04-30 19:33:46.500 120 12306.58 70.47 55430.68 88888.00 2007-04-30 19:33:46.625 120 12306.62 70.45 55430.72 88888.00 2007-04-30 19:33:46.750 120 12306.60 70.45 55430.70 88888.00 2007-04-30 19:33:46.875 120 12306.52 70.50 55430.72 88888.00 2007-04-30 19:33:47.000 120 12306.52 70.53 55430.70 88888.00 2007-04-30 19:33:47.125 120 12306.52 70.45 55430.70 88888.00 2007-04-30 19:33:47.250 120 12306.52 70.45 55430.75 88888.00 2007-04-30 19:33:47.375 120 12306.55 70.53 55430.75 88888.00 2007-04-30 19:33:47.500 120 12306.48 70.53 55430.75 88888.00 2007-04-30 19:33:47.625 120 12306.40 70.50 55430.72 88888.00 2007-04-30 19:33:47.750 120 12306.35 70.45 55430.70 88888.00 2007-04-30 19:33:47.875 120 12306.38 70.45 55430.72 88888.00 2007-04-30 19:33:48.000 120 12306.45 70.50 55430.75 88888.00 2007-04-30 19:33:48.125 120 12306.48 70.53 55430.78 88888.00 2007-04-30 19:33:48.250 120 12306.40 70.50 55430.78 88888.00 2007-04-30 19:33:48.375 120 12306.40 70.50 55430.78 88888.00 2007-04-30 19:33:48.500 120 12306.45 70.55 55430.82 88888.00 2007-04-30 19:33:48.625 120 12306.40 70.53 55430.82 88888.00 2007-04-30 19:33:48.750 120 12306.33 70.45 55430.82 88888.00 2007-04-30 19:33:48.875 120 12306.27 70.45 55430.82 88888.00 2007-04-30 19:33:49.000 120 12306.20 70.50 55430.80 88888.00 2007-04-30 19:33:49.125 120 12306.12 70.47 55430.85 88888.00 2007-04-30 19:33:49.250 120 12306.08 70.40 55430.82 88888.00 2007-04-30 19:33:49.375 120 12306.10 70.38 55430.80 88888.00 2007-04-30 19:33:49.500 120 12306.02 70.35 55430.80 88888.00 2007-04-30 19:33:49.625 120 12306.02 70.40 55430.80 88888.00 2007-04-30 19:33:49.750 120 12306.05 70.40 55430.78 88888.00 2007-04-30 19:33:49.875 120 12306.00 70.38 55430.80 88888.00 2007-04-30 19:33:50.000 120 12306.02 70.38 55430.82 88888.00 2007-04-30 19:33:50.125 120 12306.08 70.38 55430.85 88888.00 2007-04-30 19:33:50.250 120 12306.10 70.38 55430.88 88888.00 2007-04-30 19:33:50.375 120 12306.05 70.35 55430.85 88888.00 2007-04-30 19:33:50.500 120 12305.92 70.25 55430.82 88888.00 2007-04-30 19:33:50.625 120 12305.85 70.28 55430.85 88888.00 2007-04-30 19:33:50.750 120 12305.85 70.35 55430.90 88888.00 2007-04-30 19:33:50.875 120 12305.85 70.35 55430.88 88888.00 2007-04-30 19:33:51.000 120 12305.80 70.28 55430.88 88888.00 2007-04-30 19:33:51.125 120 12305.73 70.25 55430.90 88888.00 2007-04-30 19:33:51.250 120 12305.70 70.22 55430.90 88888.00 2007-04-30 19:33:51.375 120 12305.67 70.20 55430.88 88888.00 2007-04-30 19:33:51.500 120 12305.58 70.25 55430.90 88888.00 2007-04-30 19:33:51.625 120 12305.60 70.28 55430.93 88888.00 2007-04-30 19:33:51.750 120 12305.65 70.22 55430.93 88888.00 2007-04-30 19:33:51.875 120 12305.65 70.15 55430.93 88888.00 2007-04-30 19:33:52.000 120 12305.65 70.17 55430.93 88888.00 2007-04-30 19:33:52.125 120 12305.60 70.22 55430.95 88888.00 2007-04-30 19:33:52.250 120 12305.52 70.20 55430.97 88888.00 2007-04-30 19:33:52.375 120 12305.50 70.12 55430.95 88888.00 2007-04-30 19:33:52.500 120 12305.38 70.03 55430.97 88888.00 2007-04-30 19:33:52.625 120 12305.38 70.05 55430.97 88888.00 2007-04-30 19:33:52.750 120 12305.35 70.08 55431.00 88888.00 2007-04-30 19:33:52.875 120 12305.33 70.05 55431.03 88888.00 2007-04-30 19:33:53.000 120 12305.30 70.00 55430.97 88888.00 2007-04-30 19:33:53.125 120 12305.25 70.05 55430.97 88888.00 2007-04-30 19:33:53.250 120 12305.20 70.05 55430.97 88888.00 2007-04-30 19:33:53.375 120 12305.25 70.05 55431.00 88888.00 2007-04-30 19:33:53.500 120 12305.27 69.97 55431.00 88888.00 2007-04-30 19:33:53.625 120 12305.25 69.95 55431.00 88888.00 2007-04-30 19:33:53.750 120 12305.17 69.92 55431.00 88888.00 2007-04-30 19:33:53.875 120 12305.08 69.88 55431.03 88888.00 2007-04-30 19:33:54.000 120 12305.02 69.90 55431.05 88888.00 2007-04-30 19:33:54.125 120 12305.08 69.95 55431.10 88888.00 2007-04-30 19:33:54.250 120 12305.02 69.90 55431.07 88888.00 2007-04-30 19:33:54.375 120 12304.90 69.80 55431.07 88888.00 2007-04-30 19:33:54.500 120 12304.85 69.75 55431.10 88888.00 2007-04-30 19:33:54.625 120 12304.85 69.75 55431.10 88888.00 2007-04-30 19:33:54.750 120 12304.88 69.80 55431.12 88888.00 2007-04-30 19:33:54.875 120 12304.80 69.72 55431.10 88888.00 2007-04-30 19:33:55.000 120 12304.67 69.70 55431.07 88888.00 2007-04-30 19:33:55.125 120 12304.65 69.67 55431.12 88888.00 2007-04-30 19:33:55.250 120 12304.58 69.70 55431.15 88888.00 2007-04-30 19:33:55.375 120 12304.62 69.67 55431.15 88888.00 2007-04-30 19:33:55.500 120 12304.62 69.62 55431.15 88888.00 2007-04-30 19:33:55.625 120 12304.62 69.62 55431.18 88888.00 2007-04-30 19:33:55.750 120 12304.58 69.60 55431.15 88888.00 2007-04-30 19:33:55.875 120 12304.48 69.53 55431.15 88888.00 2007-04-30 19:33:56.000 120 12304.38 69.45 55431.12 88888.00 2007-04-30 19:33:56.125 120 12304.33 69.53 55431.15 88888.00 2007-04-30 19:33:56.250 120 12304.30 69.53 55431.18 88888.00 2007-04-30 19:33:56.375 120 12304.27 69.45 55431.15 88888.00 2007-04-30 19:33:56.500 120 12304.25 69.40 55431.18 88888.00 2007-04-30 19:33:56.625 120 12304.25 69.42 55431.18 88888.00 2007-04-30 19:33:56.750 120 12304.25 69.35 55431.15 88888.00 2007-04-30 19:33:56.875 120 12304.25 69.25 55431.18 88888.00 2007-04-30 19:33:57.000 120 12304.27 69.25 55431.20 88888.00 2007-04-30 19:33:57.125 120 12304.23 69.28 55431.20 88888.00 2007-04-30 19:33:57.250 120 12304.12 69.22 55431.20 88888.00 2007-04-30 19:33:57.375 120 12304.17 69.28 55431.20 88888.00 2007-04-30 19:33:57.500 120 12304.12 69.22 55431.20 88888.00 2007-04-30 19:33:57.625 120 12304.10 69.20 55431.22 88888.00 2007-04-30 19:33:57.750 120 12304.05 69.17 55431.22 88888.00 2007-04-30 19:33:57.875 120 12304.00 69.15 55431.25 88888.00 2007-04-30 19:33:58.000 120 12303.90 69.08 55431.22 88888.00 2007-04-30 19:33:58.125 120 12303.92 69.00 55431.25 88888.00 2007-04-30 19:33:58.250 120 12303.98 68.92 55431.22 88888.00 2007-04-30 19:33:58.375 120 12304.05 68.92 55431.25 88888.00 2007-04-30 19:33:58.500 120 12304.02 68.92 55431.28 88888.00 2007-04-30 19:33:58.625 120 12304.05 68.90 55431.30 88888.00 2007-04-30 19:33:58.750 120 12304.02 68.85 55431.32 88888.00 2007-04-30 19:33:58.875 120 12303.90 68.75 55431.30 88888.00 2007-04-30 19:33:59.000 120 12303.80 68.78 55431.25 88888.00 2007-04-30 19:33:59.125 120 12303.83 68.80 55431.30 88888.00 2007-04-30 19:33:59.250 120 12303.83 68.78 55431.30 88888.00 2007-04-30 19:33:59.375 120 12303.73 68.72 55431.28 88888.00 2007-04-30 19:33:59.500 120 12303.75 68.67 55431.32 88888.00 2007-04-30 19:33:59.625 120 12303.75 68.60 55431.30 88888.00 2007-04-30 19:33:59.750 120 12303.75 68.58 55431.35 88888.00 2007-04-30 19:33:59.875 120 12303.80 68.58 55431.35 88888.00 2007-04-30 19:34:00.000 120 12303.80 68.55 55431.32 88888.00 2007-04-30 19:34:00.125 120 12303.65 68.47 55431.32 88888.00 2007-04-30 19:34:00.250 120 12303.58 68.42 55431.32 88888.00 2007-04-30 19:34:00.375 120 12303.62 68.42 55431.32 88888.00 2007-04-30 19:34:00.500 120 12303.55 68.40 55431.30 88888.00 2007-04-30 19:34:00.625 120 12303.48 68.33 55431.28 88888.00 2007-04-30 19:34:00.750 120 12303.50 68.28 55431.30 88888.00 2007-04-30 19:34:00.875 120 12303.55 68.25 55431.30 88888.00 2007-04-30 19:34:01.000 120 12303.52 68.22 55431.30 88888.00 2007-04-30 19:34:01.125 120 12303.45 68.20 55431.32 88888.00 2007-04-30 19:34:01.250 120 12303.38 68.15 55431.32 88888.00 2007-04-30 19:34:01.375 120 12303.40 68.17 55431.35 88888.00 2007-04-30 19:34:01.500 120 12303.45 68.12 55431.35 88888.00 2007-04-30 19:34:01.625 120 12303.48 68.12 55431.32 88888.00 2007-04-30 19:34:01.750 120 12303.40 68.05 55431.32 88888.00 2007-04-30 19:34:01.875 120 12303.38 68.03 55431.35 88888.00 2007-04-30 19:34:02.000 120 12303.35 67.95 55431.32 88888.00 2007-04-30 19:34:02.125 120 12303.42 67.95 55431.32 88888.00 2007-04-30 19:34:02.250 120 12303.45 67.95 55431.32 88888.00 2007-04-30 19:34:02.375 120 12303.42 67.88 55431.35 88888.00 2007-04-30 19:34:02.500 120 12303.40 67.85 55431.35 88888.00 2007-04-30 19:34:02.625 120 12303.42 67.92 55431.40 88888.00 2007-04-30 19:34:02.750 120 12303.45 67.95 55431.40 88888.00 2007-04-30 19:34:02.875 120 12303.42 67.88 55431.43 88888.00 2007-04-30 19:34:03.000 120 12303.38 67.78 55431.38 88888.00 2007-04-30 19:34:03.125 120 12303.40 67.80 55431.40 88888.00 2007-04-30 19:34:03.250 120 12303.40 67.75 55431.40 88888.00 2007-04-30 19:34:03.375 120 12303.45 67.72 55431.40 88888.00 2007-04-30 19:34:03.500 120 12303.40 67.60 55431.40 88888.00 2007-04-30 19:34:03.625 120 12303.38 67.53 55431.38 88888.00 2007-04-30 19:34:03.750 120 12303.38 67.55 55431.38 88888.00 2007-04-30 19:34:03.875 120 12303.35 67.60 55431.43 88888.00 2007-04-30 19:34:04.000 120 12303.40 67.58 55431.40 88888.00 2007-04-30 19:34:04.125 120 12303.40 67.53 55431.35 88888.00 2007-04-30 19:34:04.250 120 12303.30 67.47 55431.32 88888.00 2007-04-30 19:34:04.375 120 12303.27 67.47 55431.35 88888.00 2007-04-30 19:34:04.500 120 12303.27 67.40 55431.38 88888.00 2007-04-30 19:34:04.625 120 12303.30 67.38 55431.38 88888.00 2007-04-30 19:34:04.750 120 12303.27 67.40 55431.35 88888.00 2007-04-30 19:34:04.875 120 12303.33 67.40 55431.40 88888.00 2007-04-30 19:34:05.000 120 12303.42 67.40 55431.43 88888.00 2007-04-30 19:34:05.125 120 12303.40 67.33 55431.40 88888.00 2007-04-30 19:34:05.250 120 12303.35 67.28 55431.35 88888.00 2007-04-30 19:34:05.375 120 12303.40 67.30 55431.35 88888.00 2007-04-30 19:34:05.500 120 12303.42 67.28 55431.40 88888.00 2007-04-30 19:34:05.625 120 12303.40 67.30 55431.43 88888.00 2007-04-30 19:34:05.750 120 12303.40 67.25 55431.40 88888.00 2007-04-30 19:34:05.875 120 12303.45 67.22 55431.40 88888.00 2007-04-30 19:34:06.000 120 12303.45 67.17 55431.38 88888.00 2007-04-30 19:34:06.125 120 12303.42 67.17 55431.38 88888.00 2007-04-30 19:34:06.250 120 12303.50 67.22 55431.40 88888.00 2007-04-30 19:34:06.375 120 12303.58 67.25 55431.40 88888.00 2007-04-30 19:34:06.500 120 12303.58 67.17 55431.38 88888.00 2007-04-30 19:34:06.625 120 12303.52 67.15 55431.38 88888.00 2007-04-30 19:34:06.750 120 12303.52 67.10 55431.38 88888.00 2007-04-30 19:34:06.875 120 12303.55 67.12 55431.35 88888.00 2007-04-30 19:34:07.000 120 12303.60 67.17 55431.40 88888.00 2007-04-30 19:34:07.125 120 12303.60 67.15 55431.40 88888.00 2007-04-30 19:34:07.250 120 12303.52 67.03 55431.38 88888.00 2007-04-30 19:34:07.375 120 12303.62 67.00 55431.32 88888.00 2007-04-30 19:34:07.500 120 12303.70 67.05 55431.35 88888.00 2007-04-30 19:34:07.625 120 12303.70 67.08 55431.38 88888.00 2007-04-30 19:34:07.750 120 12303.75 67.05 55431.40 88888.00 2007-04-30 19:34:07.875 120 12303.77 67.00 55431.35 88888.00 2007-04-30 19:34:08.000 120 12303.83 66.97 55431.32 88888.00 2007-04-30 19:34:08.125 120 12303.83 66.95 55431.32 88888.00 2007-04-30 19:34:08.250 120 12303.80 66.95 55431.38 88888.00 2007-04-30 19:34:08.375 120 12303.85 66.92 55431.35 88888.00 2007-04-30 19:34:08.500 120 12303.92 66.92 55431.35 88888.00 2007-04-30 19:34:08.625 120 12303.90 66.90 55431.30 88888.00 2007-04-30 19:34:08.750 120 12303.90 66.88 55431.30 88888.00 2007-04-30 19:34:08.875 120 12304.02 66.88 55431.32 88888.00 2007-04-30 19:34:09.000 120 12304.02 66.88 55431.28 88888.00 2007-04-30 19:34:09.125 120 12304.00 66.88 55431.28 88888.00 2007-04-30 19:34:09.250 120 12304.02 66.85 55431.28 88888.00 2007-04-30 19:34:09.375 120 12304.10 66.88 55431.30 88888.00 2007-04-30 19:34:09.500 120 12304.12 66.88 55431.32 88888.00 2007-04-30 19:34:09.625 120 12304.15 66.90 55431.32 88888.00 2007-04-30 19:34:09.750 120 12304.08 66.83 55431.25 88888.00 2007-04-30 19:34:09.875 120 12304.08 66.83 55431.22 88888.00 2007-04-30 19:34:10.000 120 12304.15 66.88 55431.22 88888.00 2007-04-30 19:34:10.125 120 12304.17 66.88 55431.30 88888.00 2007-04-30 19:34:10.250 120 12304.15 66.80 55431.28 88888.00 2007-04-30 19:34:10.375 120 12304.17 66.83 55431.30 88888.00 2007-04-30 19:34:10.500 120 12304.25 66.80 55431.25 88888.00 2007-04-30 19:34:10.625 120 12304.27 66.75 55431.22 88888.00 2007-04-30 19:34:10.750 120 12304.27 66.78 55431.28 88888.00 2007-04-30 19:34:10.875 120 12304.30 66.83 55431.25 88888.00 2007-04-30 19:34:11.000 120 12304.27 66.78 55431.22 88888.00 2007-04-30 19:34:11.125 120 12304.35 66.75 55431.22 88888.00 2007-04-30 19:34:11.250 120 12304.42 66.72 55431.25 88888.00 2007-04-30 19:34:11.375 120 12304.40 66.75 55431.22 88888.00 2007-04-30 19:34:11.500 120 12304.38 66.75 55431.22 88888.00 2007-04-30 19:34:11.625 120 12304.48 66.75 55431.22 88888.00 2007-04-30 19:34:11.750 120 12304.58 66.75 55431.22 88888.00 2007-04-30 19:34:11.875 120 12304.55 66.72 55431.22 88888.00 2007-04-30 19:34:12.000 120 12304.55 66.78 55431.25 88888.00 2007-04-30 19:34:12.125 120 12304.62 66.85 55431.28 88888.00 2007-04-30 19:34:12.250 120 12304.67 66.83 55431.28 88888.00 2007-04-30 19:34:12.375 120 12304.75 66.80 55431.22 88888.00 2007-04-30 19:34:12.500 120 12304.80 66.78 55431.20 88888.00 2007-04-30 19:34:12.625 120 12304.80 66.70 55431.15 88888.00 2007-04-30 19:34:12.750 120 12304.77 66.72 55431.15 88888.00 2007-04-30 19:34:12.875 120 12304.77 66.70 55431.15 88888.00 2007-04-30 19:34:13.000 120 12304.80 66.72 55431.12 88888.00 2007-04-30 19:34:13.125 120 12304.92 66.75 55431.15 88888.00 2007-04-30 19:34:13.250 120 12304.98 66.75 55431.15 88888.00 2007-04-30 19:34:13.375 120 12304.98 66.72 55431.15 88888.00 2007-04-30 19:34:13.500 120 12305.08 66.72 55431.15 88888.00 2007-04-30 19:34:13.625 120 12305.12 66.72 55431.12 88888.00 2007-04-30 19:34:13.750 120 12305.15 66.75 55431.15 88888.00 2007-04-30 19:34:13.875 120 12305.15 66.72 55431.18 88888.00 2007-04-30 19:34:14.000 120 12305.17 66.75 55431.15 88888.00 2007-04-30 19:34:14.125 120 12305.23 66.70 55431.15 88888.00 2007-04-30 19:34:14.250 120 12305.23 66.67 55431.12 88888.00 2007-04-30 19:34:14.375 120 12305.25 66.62 55431.10 88888.00 2007-04-30 19:34:14.500 120 12305.27 66.62 55431.10 88888.00 2007-04-30 19:34:14.625 120 12305.35 66.67 55431.12 88888.00 2007-04-30 19:34:14.750 120 12305.38 66.70 55431.12 88888.00 2007-04-30 19:34:14.875 120 12305.35 66.65 55431.10 88888.00 2007-04-30 19:34:15.000 120 12305.33 66.60 55431.05 88888.00 2007-04-30 19:34:15.125 120 12305.38 66.62 55431.12 88888.00 2007-04-30 19:34:15.250 120 12305.42 66.62 55431.12 88888.00 2007-04-30 19:34:15.375 120 12305.50 66.65 55431.12 88888.00 2007-04-30 19:34:15.500 120 12305.58 66.67 55431.12 88888.00 2007-04-30 19:34:15.625 120 12305.55 66.62 55431.10 88888.00 2007-04-30 19:34:15.750 120 12305.50 66.55 55431.07 88888.00 2007-04-30 19:34:15.875 120 12305.52 66.50 55431.05 88888.00 2007-04-30 19:34:16.000 120 12305.65 66.58 55431.05 88888.00 2007-04-30 19:34:16.125 120 12305.73 66.62 55431.07 88888.00 2007-04-30 19:34:16.250 120 12305.73 66.55 55431.05 88888.00 2007-04-30 19:34:16.375 120 12305.67 66.47 55431.03 88888.00 2007-04-30 19:34:16.500 120 12305.67 66.50 55431.05 88888.00 2007-04-30 19:34:16.625 120 12305.67 66.50 55431.07 88888.00 2007-04-30 19:34:16.750 120 12305.70 66.53 55431.05 88888.00 2007-04-30 19:34:16.875 120 12305.80 66.53 55431.05 88888.00 2007-04-30 19:34:17.000 120 12305.88 66.50 55431.03 88888.00 2007-04-30 19:34:17.125 120 12305.88 66.53 55431.00 88888.00 2007-04-30 19:34:17.250 120 12305.92 66.47 55431.00 88888.00 2007-04-30 19:34:17.375 120 12305.95 66.50 55431.00 88888.00 2007-04-30 19:34:17.500 120 12305.95 66.45 55430.95 88888.00 2007-04-30 19:34:17.625 120 12305.98 66.45 55431.00 88888.00 2007-04-30 19:34:17.750 120 12306.15 66.45 55431.03 88888.00 2007-04-30 19:34:17.875 120 12306.12 66.42 55431.00 88888.00 2007-04-30 19:34:18.000 120 12306.08 66.38 55430.97 88888.00 2007-04-30 19:34:18.125 120 12306.12 66.35 55430.97 88888.00 2007-04-30 19:34:18.250 120 12306.23 66.33 55430.95 88888.00 2007-04-30 19:34:18.375 120 12306.17 66.33 55430.95 88888.00 2007-04-30 19:34:18.500 120 12306.12 66.35 55430.90 88888.00 2007-04-30 19:34:18.625 120 12306.23 66.33 55430.93 88888.00 2007-04-30 19:34:18.750 120 12306.30 66.33 55430.95 88888.00 2007-04-30 19:34:18.875 120 12306.35 66.30 55430.95 88888.00 2007-04-30 19:34:19.000 120 12306.33 66.28 55430.93 88888.00 2007-04-30 19:34:19.125 120 12306.40 66.25 55430.95 88888.00 2007-04-30 19:34:19.250 120 12306.48 66.22 55430.95 88888.00 2007-04-30 19:34:19.375 120 12306.52 66.22 55430.90 88888.00 2007-04-30 19:34:19.500 120 12306.52 66.17 55430.93 88888.00 2007-04-30 19:34:19.625 120 12306.55 66.15 55430.93 88888.00 2007-04-30 19:34:19.750 120 12306.58 66.17 55430.95 88888.00 2007-04-30 19:34:19.875 120 12306.60 66.22 55430.97 88888.00 2007-04-30 19:34:20.000 120 12306.62 66.22 55430.97 88888.00 2007-04-30 19:34:20.125 120 12306.67 66.15 55430.97 88888.00 2007-04-30 19:34:20.250 120 12306.73 66.03 55430.93 88888.00 2007-04-30 19:34:20.375 120 12306.77 66.00 55430.90 88888.00 2007-04-30 19:34:20.500 120 12306.80 65.95 55430.90 88888.00 2007-04-30 19:34:20.625 120 12306.85 65.97 55430.93 88888.00 2007-04-30 19:34:20.750 120 12306.88 65.95 55430.93 88888.00 2007-04-30 19:34:20.875 120 12306.88 65.95 55430.90 88888.00 2007-04-30 19:34:21.000 120 12306.85 65.88 55430.85 88888.00 2007-04-30 19:34:21.125 120 12306.95 65.90 55430.90 88888.00 2007-04-30 19:34:21.250 120 12307.12 65.97 55430.93 88888.00 2007-04-30 19:34:21.375 120 12307.10 65.95 55430.90 88888.00 2007-04-30 19:34:21.500 120 12307.15 65.90 55430.90 88888.00 2007-04-30 19:34:21.625 120 12307.17 65.85 55430.93 88888.00 2007-04-30 19:34:21.750 120 12307.20 65.83 55430.88 88888.00 2007-04-30 19:34:21.875 120 12307.27 65.83 55430.85 88888.00 2007-04-30 19:34:22.000 120 12307.25 65.80 55430.85 88888.00 2007-04-30 19:34:22.125 120 12307.30 65.83 55430.90 88888.00 2007-04-30 19:34:22.250 120 12307.33 65.78 55430.90 88888.00 2007-04-30 19:34:22.375 120 12307.40 65.75 55430.90 88888.00 2007-04-30 19:34:22.500 120 12307.38 65.72 55430.88 88888.00 2007-04-30 19:34:22.625 120 12307.30 65.65 55430.90 88888.00 2007-04-30 19:34:22.750 120 12307.30 65.62 55430.90 88888.00 2007-04-30 19:34:22.875 120 12307.45 65.62 55430.93 88888.00 2007-04-30 19:34:23.000 120 12307.52 65.67 55430.93 88888.00 2007-04-30 19:34:23.125 120 12307.52 65.62 55430.90 88888.00 2007-04-30 19:34:23.250 120 12307.55 65.55 55430.88 88888.00 2007-04-30 19:34:23.375 120 12307.65 65.50 55430.88 88888.00 2007-04-30 19:34:23.500 120 12307.70 65.45 55430.88 88888.00 2007-04-30 19:34:23.625 120 12307.73 65.40 55430.88 88888.00 2007-04-30 19:34:23.750 120 12307.70 65.42 55430.88 88888.00 2007-04-30 19:34:23.875 120 12307.67 65.47 55430.88 88888.00 2007-04-30 19:34:24.000 120 12307.70 65.42 55430.85 88888.00 2007-04-30 19:34:24.125 120 12307.77 65.38 55430.85 88888.00 2007-04-30 19:34:24.250 120 12307.80 65.33 55430.82 88888.00 2007-04-30 19:34:24.375 120 12307.83 65.35 55430.85 88888.00 2007-04-30 19:34:24.500 120 12307.88 65.28 55430.85 88888.00 2007-04-30 19:34:24.625 120 12307.92 65.28 55430.82 88888.00 2007-04-30 19:34:24.750 120 12307.95 65.25 55430.85 88888.00 2007-04-30 19:34:24.875 120 12307.95 65.20 55430.85 88888.00 2007-04-30 19:34:25.000 120 12307.98 65.20 55430.82 88888.00 2007-04-30 19:34:25.125 120 12308.00 65.20 55430.85 88888.00 2007-04-30 19:34:25.250 120 12308.00 65.10 55430.82 88888.00 2007-04-30 19:34:25.375 120 12308.05 65.12 55430.82 88888.00 2007-04-30 19:34:25.500 120 12308.08 65.17 55430.85 88888.00 2007-04-30 19:34:25.625 120 12308.08 65.08 55430.82 88888.00 2007-04-30 19:34:25.750 120 12308.02 65.08 55430.82 88888.00 2007-04-30 19:34:25.875 120 12308.02 65.05 55430.82 88888.00 2007-04-30 19:34:26.000 120 12308.20 65.05 55430.85 88888.00 2007-04-30 19:34:26.125 120 12308.25 64.97 55430.82 88888.00 2007-04-30 19:34:26.250 120 12308.23 64.92 55430.82 88888.00 2007-04-30 19:34:26.375 120 12308.25 64.92 55430.82 88888.00 2007-04-30 19:34:26.500 120 12308.27 64.92 55430.85 88888.00 2007-04-30 19:34:26.625 120 12308.33 64.92 55430.82 88888.00 2007-04-30 19:34:26.750 120 12308.38 64.90 55430.82 88888.00 2007-04-30 19:34:26.875 120 12308.48 64.85 55430.85 88888.00 2007-04-30 19:34:27.000 120 12308.45 64.83 55430.82 88888.00 2007-04-30 19:34:27.125 120 12308.48 64.83 55430.82 88888.00 2007-04-30 19:34:27.250 120 12308.50 64.83 55430.78 88888.00 2007-04-30 19:34:27.375 120 12308.50 64.83 55430.80 88888.00 2007-04-30 19:34:27.500 120 12308.55 64.78 55430.80 88888.00 2007-04-30 19:34:27.625 120 12308.62 64.78 55430.80 88888.00 2007-04-30 19:34:27.750 120 12308.67 64.78 55430.80 88888.00 2007-04-30 19:34:27.875 120 12308.73 64.78 55430.80 88888.00 2007-04-30 19:34:28.000 120 12308.70 64.72 55430.80 88888.00 2007-04-30 19:34:28.125 120 12308.70 64.65 55430.80 88888.00 2007-04-30 19:34:28.250 120 12308.60 64.60 55430.78 88888.00 2007-04-30 19:34:28.375 120 12308.70 64.65 55430.80 88888.00 2007-04-30 19:34:28.500 120 12308.80 64.70 55430.80 88888.00 2007-04-30 19:34:28.625 120 12308.85 64.67 55430.80 88888.00 2007-04-30 19:34:28.750 120 12308.83 64.65 55430.78 88888.00 2007-04-30 19:34:28.875 120 12308.88 64.62 55430.80 88888.00 2007-04-30 19:34:29.000 120 12308.92 64.58 55430.82 88888.00 2007-04-30 19:34:29.125 120 12308.95 64.58 55430.80 88888.00 2007-04-30 19:34:29.250 120 12308.92 64.55 55430.78 88888.00 2007-04-30 19:34:29.375 120 12308.95 64.55 55430.78 88888.00 2007-04-30 19:34:29.500 120 12308.95 64.55 55430.80 88888.00 2007-04-30 19:34:29.625 120 12309.00 64.50 55430.78 88888.00 2007-04-30 19:34:29.750 120 12309.02 64.47 55430.75 88888.00 2007-04-30 19:34:29.875 120 12309.10 64.53 55430.80 88888.00 2007-04-30 19:34:30.000 120 12309.15 64.53 55430.80 88888.00 2007-04-30 19:34:30.125 120 12309.17 64.50 55430.82 88888.00 2007-04-30 19:34:30.250 120 12309.15 64.45 55430.78 88888.00 2007-04-30 19:34:30.375 120 12309.20 64.45 55430.78 88888.00 2007-04-30 19:34:30.500 120 12309.17 64.40 55430.80 88888.00 2007-04-30 19:34:30.625 120 12309.10 64.35 55430.78 88888.00 2007-04-30 19:34:30.750 120 12309.10 64.38 55430.80 88888.00 2007-04-30 19:34:30.875 120 12309.17 64.40 55430.80 88888.00 2007-04-30 19:34:31.000 120 12309.25 64.38 55430.78 88888.00 2007-04-30 19:34:31.125 120 12309.25 64.38 55430.80 88888.00 2007-04-30 19:34:31.250 120 12309.23 64.38 55430.78 88888.00 2007-04-30 19:34:31.375 120 12309.25 64.40 55430.80 88888.00 2007-04-30 19:34:31.500 120 12309.25 64.35 55430.80 88888.00 2007-04-30 19:34:31.625 120 12309.30 64.38 55430.78 88888.00 2007-04-30 19:34:31.750 120 12309.38 64.40 55430.75 88888.00 2007-04-30 19:34:31.875 120 12309.42 64.35 55430.72 88888.00 2007-04-30 19:34:32.000 120 12309.50 64.33 55430.75 88888.00 2007-04-30 19:34:32.125 120 12309.55 64.28 55430.78 88888.00 2007-04-30 19:34:32.250 120 12309.50 64.17 55430.72 88888.00 2007-04-30 19:34:32.375 120 12309.52 64.20 55430.72 88888.00 2007-04-30 19:34:32.500 120 12309.55 64.22 55430.75 88888.00 2007-04-30 19:34:32.625 120 12309.55 64.25 55430.75 88888.00 2007-04-30 19:34:32.750 120 12309.52 64.25 55430.75 88888.00 2007-04-30 19:34:32.875 120 12309.55 64.20 55430.78 88888.00 2007-04-30 19:34:33.000 120 12309.55 64.20 55430.75 88888.00 2007-04-30 19:34:33.125 120 12309.62 64.22 55430.82 88888.00 2007-04-30 19:34:33.250 120 12309.60 64.20 55430.80 88888.00 2007-04-30 19:34:33.375 120 12309.60 64.15 55430.75 88888.00 2007-04-30 19:34:33.500 120 12309.60 64.12 55430.75 88888.00 2007-04-30 19:34:33.625 120 12309.67 64.12 55430.78 88888.00 2007-04-30 19:34:33.750 120 12309.80 64.15 55430.78 88888.00 2007-04-30 19:34:33.875 120 12309.80 64.12 55430.82 88888.00 2007-04-30 19:34:34.000 120 12309.77 64.12 55430.82 88888.00 2007-04-30 19:34:34.125 120 12309.77 64.10 55430.80 88888.00 2007-04-30 19:34:34.250 120 12309.77 64.10 55430.80 88888.00 2007-04-30 19:34:34.375 120 12309.85 64.12 55430.82 88888.00 2007-04-30 19:34:34.500 120 12309.90 64.12 55430.82 88888.00 2007-04-30 19:34:34.625 120 12309.95 64.10 55430.85 88888.00 2007-04-30 19:34:34.750 120 12309.92 64.10 55430.85 88888.00 2007-04-30 19:34:34.875 120 12309.92 64.10 55430.85 88888.00 2007-04-30 19:34:35.000 120 12309.90 64.05 55430.82 88888.00 2007-04-30 19:34:35.125 120 12309.88 64.08 55430.85 88888.00 2007-04-30 19:34:35.250 120 12309.90 64.10 55430.85 88888.00 2007-04-30 19:34:35.375 120 12309.95 64.08 55430.82 88888.00 2007-04-30 19:34:35.500 120 12310.00 64.00 55430.85 88888.00 2007-04-30 19:34:35.625 120 12310.05 64.00 55430.82 88888.00 2007-04-30 19:34:35.750 120 12310.08 63.98 55430.80 88888.00 2007-04-30 19:34:35.875 120 12310.10 63.92 55430.78 88888.00 2007-04-30 19:34:36.000 120 12310.08 63.98 55430.85 88888.00 2007-04-30 19:34:36.125 120 12310.05 64.00 55430.88 88888.00 2007-04-30 19:34:36.250 120 12310.08 63.92 55430.82 88888.00 2007-04-30 19:34:36.375 120 12310.10 63.85 55430.78 88888.00 2007-04-30 19:34:36.500 120 12310.10 63.85 55430.80 88888.00 2007-04-30 19:34:36.625 120 12310.15 63.85 55430.85 88888.00 2007-04-30 19:34:36.750 120 12310.23 63.88 55430.85 88888.00 2007-04-30 19:34:36.875 120 12310.35 63.85 55430.82 88888.00 2007-04-30 19:34:37.000 120 12310.30 63.77 55430.80 88888.00 2007-04-30 19:34:37.125 120 12310.23 63.75 55430.82 88888.00 2007-04-30 19:34:37.250 120 12310.25 63.75 55430.85 88888.00 2007-04-30 19:34:37.375 120 12310.35 63.77 55430.85 88888.00 2007-04-30 19:34:37.500 120 12310.40 63.75 55430.88 88888.00 2007-04-30 19:34:37.625 120 12310.40 63.73 55430.88 88888.00 2007-04-30 19:34:37.750 120 12310.35 63.70 55430.82 88888.00 2007-04-30 19:34:37.875 120 12310.35 63.70 55430.85 88888.00 2007-04-30 19:34:38.000 120 12310.33 63.65 55430.85 88888.00 2007-04-30 19:34:38.125 120 12310.40 63.67 55430.85 88888.00 2007-04-30 19:34:38.250 120 12310.40 63.65 55430.90 88888.00 2007-04-30 19:34:38.375 120 12310.40 63.62 55430.90 88888.00 2007-04-30 19:34:38.500 120 12310.33 63.60 55430.88 88888.00 2007-04-30 19:34:38.625 120 12310.30 63.58 55430.88 88888.00 2007-04-30 19:34:38.750 120 12310.33 63.62 55430.90 88888.00 2007-04-30 19:34:38.875 120 12310.42 63.62 55430.90 88888.00 2007-04-30 19:34:39.000 120 12310.42 63.55 55430.85 88888.00 2007-04-30 19:34:39.125 120 12310.40 63.45 55430.85 88888.00 2007-04-30 19:34:39.250 120 12310.38 63.48 55430.85 88888.00 2007-04-30 19:34:39.375 120 12310.45 63.48 55430.88 88888.00 2007-04-30 19:34:39.500 120 12310.55 63.50 55430.90 88888.00 2007-04-30 19:34:39.625 120 12310.45 63.42 55430.90 88888.00 2007-04-30 19:34:39.750 120 12310.42 63.38 55430.90 88888.00 2007-04-30 19:34:39.875 120 12310.40 63.35 55430.90 88888.00 2007-04-30 19:34:40.000 120 12310.48 63.40 55430.93 88888.00 2007-04-30 19:34:40.125 120 12310.48 63.38 55430.90 88888.00 2007-04-30 19:34:40.250 120 12310.38 63.30 55430.90 88888.00 2007-04-30 19:34:40.375 120 12310.35 63.27 55430.90 88888.00 2007-04-30 19:34:40.500 120 12310.40 63.33 55430.93 88888.00 2007-04-30 19:34:40.625 120 12310.42 63.30 55430.95 88888.00 2007-04-30 19:34:40.750 120 12310.40 63.25 55430.95 88888.00 2007-04-30 19:34:40.875 120 12310.33 63.25 55430.95 88888.00 2007-04-30 19:34:41.000 120 12310.35 63.20 55430.93 88888.00 2007-04-30 19:34:41.125 120 12310.38 63.20 55430.97 88888.00 2007-04-30 19:34:41.250 120 12310.38 63.17 55430.97 88888.00 2007-04-30 19:34:41.375 120 12310.33 63.15 55430.95 88888.00 2007-04-30 19:34:41.500 120 12310.30 63.10 55430.95 88888.00 2007-04-30 19:34:41.625 120 12310.35 63.08 55430.97 88888.00 2007-04-30 19:34:41.750 120 12310.38 63.10 55431.00 88888.00 2007-04-30 19:34:41.875 120 12310.33 63.08 55430.97 88888.00 2007-04-30 19:34:42.000 120 12310.23 63.00 55430.97 88888.00 2007-04-30 19:34:42.125 120 12310.23 63.02 55431.03 88888.00 2007-04-30 19:34:42.250 120 12310.23 62.98 55431.00 88888.00 2007-04-30 19:34:42.375 120 12310.27 62.95 55431.00 88888.00 2007-04-30 19:34:42.500 120 12310.25 62.98 55431.03 88888.00 2007-04-30 19:34:42.625 120 12310.25 62.95 55431.05 88888.00 2007-04-30 19:34:42.750 120 12310.33 62.90 55431.07 88888.00 2007-04-30 19:34:42.875 120 12310.30 62.83 55431.07 88888.00 2007-04-30 19:34:43.000 120 12310.30 62.77 55431.05 88888.00 2007-04-30 19:34:43.125 120 12310.30 62.83 55431.10 88888.00 2007-04-30 19:34:43.250 120 12310.30 62.80 55431.10 88888.00 2007-04-30 19:34:43.375 120 12310.30 62.77 55431.07 88888.00 2007-04-30 19:34:43.500 120 12310.23 62.67 55431.05 88888.00 2007-04-30 19:34:43.625 120 12310.30 62.67 55431.05 88888.00 2007-04-30 19:34:43.750 120 12310.33 62.70 55431.10 88888.00 2007-04-30 19:34:43.875 120 12310.33 62.65 55431.12 88888.00 2007-04-30 19:34:44.000 120 12310.30 62.62 55431.10 88888.00 2007-04-30 19:34:44.125 120 12310.30 62.58 55431.10 88888.00 2007-04-30 19:34:44.250 120 12310.30 62.58 55431.10 88888.00 2007-04-30 19:34:44.375 120 12310.30 62.60 55431.18 88888.00 2007-04-30 19:34:44.500 120 12310.27 62.58 55431.15 88888.00 2007-04-30 19:34:44.625 120 12310.27 62.52 55431.12 88888.00 2007-04-30 19:34:44.750 120 12310.23 62.55 55431.18 88888.00 2007-04-30 19:34:44.875 120 12310.20 62.50 55431.18 88888.00 2007-04-30 19:34:45.000 120 12310.23 62.42 55431.15 88888.00 2007-04-30 19:34:45.125 120 12310.17 62.27 55431.12 88888.00 2007-04-30 19:34:45.250 120 12310.12 62.33 55431.15 88888.00 2007-04-30 19:34:45.375 120 12310.17 62.38 55431.18 88888.00 2007-04-30 19:34:45.500 120 12310.15 62.35 55431.18 88888.00 2007-04-30 19:34:45.625 120 12310.23 62.33 55431.18 88888.00 2007-04-30 19:34:45.750 120 12310.27 62.35 55431.18 88888.00 2007-04-30 19:34:45.875 120 12310.27 62.30 55431.20 88888.00 2007-04-30 19:34:46.000 120 12310.27 62.23 55431.20 88888.00 2007-04-30 19:34:46.125 120 12310.20 62.17 55431.20 88888.00 2007-04-30 19:34:46.250 120 12310.15 62.12 55431.22 88888.00 2007-04-30 19:34:46.375 120 12310.12 62.10 55431.22 88888.00 2007-04-30 19:34:46.500 120 12310.08 62.10 55431.22 88888.00 2007-04-30 19:34:46.625 120 12310.05 62.08 55431.22 88888.00 2007-04-30 19:34:46.750 120 12310.02 62.00 55431.20 88888.00 2007-04-30 19:34:46.875 120 12310.00 61.92 55431.22 88888.00 2007-04-30 19:34:47.000 120 12310.02 61.95 55431.22 88888.00 2007-04-30 19:34:47.125 120 12310.00 61.95 55431.20 88888.00 2007-04-30 19:34:47.250 120 12310.05 61.90 55431.22 88888.00 2007-04-30 19:34:47.375 120 12310.05 61.90 55431.22 88888.00 2007-04-30 19:34:47.500 120 12310.05 61.85 55431.22 88888.00 2007-04-30 19:34:47.625 120 12310.05 61.88 55431.25 88888.00 2007-04-30 19:34:47.750 120 12310.00 61.83 55431.22 88888.00 2007-04-30 19:34:47.875 120 12310.02 61.88 55431.28 88888.00 2007-04-30 19:34:48.000 120 12310.08 61.85 55431.28 88888.00 2007-04-30 19:34:48.125 120 12310.02 61.80 55431.28 88888.00 2007-04-30 19:34:48.250 120 12310.05 61.75 55431.30 88888.00 2007-04-30 19:34:48.375 120 12310.08 61.75 55431.28 88888.00 2007-04-30 19:34:48.500 120 12310.10 61.73 55431.30 88888.00 2007-04-30 19:34:48.625 120 12310.10 61.65 55431.28 88888.00 2007-04-30 19:34:48.750 120 12310.05 61.62 55431.28 88888.00 2007-04-30 19:34:48.875 120 12310.08 61.62 55431.28 88888.00 2007-04-30 19:34:49.000 120 12310.00 61.62 55431.28 88888.00 2007-04-30 19:34:49.125 120 12310.02 61.60 55431.30 88888.00 2007-04-30 19:34:49.250 120 12310.00 61.58 55431.30 88888.00 2007-04-30 19:34:49.375 120 12310.02 61.58 55431.32 88888.00 2007-04-30 19:34:49.500 120 12310.02 61.58 55431.32 88888.00 2007-04-30 19:34:49.625 120 12310.05 61.58 55431.32 88888.00 2007-04-30 19:34:49.750 120 12310.05 61.58 55431.38 88888.00 2007-04-30 19:34:49.875 120 12310.05 61.55 55431.38 88888.00 2007-04-30 19:34:50.000 120 12310.08 61.50 55431.38 88888.00 2007-04-30 19:34:50.125 120 12310.08 61.50 55431.38 88888.00 2007-04-30 19:34:50.250 120 12310.05 61.48 55431.38 88888.00 2007-04-30 19:34:50.375 120 12310.10 61.50 55431.38 88888.00 2007-04-30 19:34:50.500 120 12310.05 61.42 55431.35 88888.00 2007-04-30 19:34:50.625 120 12310.02 61.42 55431.35 88888.00 2007-04-30 19:34:50.750 120 12310.10 61.42 55431.38 88888.00 2007-04-30 19:34:50.875 120 12310.12 61.40 55431.38 88888.00 2007-04-30 19:34:51.000 120 12310.15 61.42 55431.38 88888.00 2007-04-30 19:34:51.125 120 12310.12 61.42 55431.40 88888.00 2007-04-30 19:34:51.250 120 12310.15 61.38 55431.45 88888.00 2007-04-30 19:34:51.375 120 12310.20 61.38 55431.47 88888.00 2007-04-30 19:34:51.500 120 12310.20 61.38 55431.47 88888.00 2007-04-30 19:34:51.625 120 12310.23 61.45 55431.47 88888.00 2007-04-30 19:34:51.750 120 12310.30 61.40 55431.47 88888.00 2007-04-30 19:34:51.875 120 12310.25 61.33 55431.40 88888.00 2007-04-30 19:34:52.000 120 12310.20 61.27 55431.40 88888.00 2007-04-30 19:34:52.125 120 12310.17 61.30 55431.40 88888.00 2007-04-30 19:34:52.250 120 12310.20 61.33 55431.43 88888.00 2007-04-30 19:34:52.375 120 12310.25 61.35 55431.43 88888.00 2007-04-30 19:34:52.500 120 12310.25 61.38 55431.43 88888.00 2007-04-30 19:34:52.625 120 12310.23 61.33 55431.45 88888.00 2007-04-30 19:34:52.750 120 12310.23 61.27 55431.43 88888.00 2007-04-30 19:34:52.875 120 12310.25 61.27 55431.43 88888.00 2007-04-30 19:34:53.000 120 12310.27 61.30 55431.43 88888.00 2007-04-30 19:34:53.125 120 12310.38 61.35 55431.45 88888.00 2007-04-30 19:34:53.250 120 12310.40 61.35 55431.45 88888.00 2007-04-30 19:34:53.375 120 12310.42 61.30 55431.43 88888.00 2007-04-30 19:34:53.500 120 12310.42 61.27 55431.40 88888.00 2007-04-30 19:34:53.625 120 12310.42 61.25 55431.43 88888.00 2007-04-30 19:34:53.750 120 12310.38 61.25 55431.40 88888.00 2007-04-30 19:34:53.875 120 12310.45 61.25 55431.43 88888.00 2007-04-30 19:34:54.000 120 12310.52 61.30 55431.43 88888.00 2007-04-30 19:34:54.125 120 12310.50 61.27 55431.47 88888.00 2007-04-30 19:34:54.250 120 12310.45 61.30 55431.47 88888.00 2007-04-30 19:34:54.375 120 12310.50 61.27 55431.47 88888.00 2007-04-30 19:34:54.500 120 12310.50 61.20 55431.40 88888.00 2007-04-30 19:34:54.625 120 12310.52 61.17 55431.40 88888.00 2007-04-30 19:34:54.750 120 12310.60 61.23 55431.43 88888.00 2007-04-30 19:34:54.875 120 12310.62 61.33 55431.45 88888.00 2007-04-30 19:34:55.000 120 12310.65 61.33 55431.45 88888.00 2007-04-30 19:34:55.125 120 12310.65 61.25 55431.50 88888.00 2007-04-30 19:34:55.250 120 12310.58 61.15 55431.45 88888.00 2007-04-30 19:34:55.375 120 12310.65 61.12 55431.40 88888.00 2007-04-30 19:34:55.500 120 12310.67 61.12 55431.45 88888.00 2007-04-30 19:34:55.625 120 12310.80 61.20 55431.47 88888.00 2007-04-30 19:34:55.750 120 12310.80 61.15 55431.45 88888.00 2007-04-30 19:34:55.875 120 12310.75 61.15 55431.43 88888.00 2007-04-30 19:34:56.000 120 12310.73 61.17 55431.43 88888.00 2007-04-30 19:34:56.125 120 12310.75 61.15 55431.40 88888.00 2007-04-30 19:34:56.250 120 12310.77 61.17 55431.43 88888.00 2007-04-30 19:34:56.375 120 12310.88 61.17 55431.43 88888.00 2007-04-30 19:34:56.500 120 12310.92 61.17 55431.45 88888.00 2007-04-30 19:34:56.625 120 12310.92 61.12 55431.45 88888.00 2007-04-30 19:34:56.750 120 12311.00 61.12 55431.47 88888.00 2007-04-30 19:34:56.875 120 12310.95 61.15 55431.47 88888.00 2007-04-30 19:34:57.000 120 12310.90 61.17 55431.45 88888.00 2007-04-30 19:34:57.125 120 12310.92 61.20 55431.47 88888.00 2007-04-30 19:34:57.250 120 12311.05 61.23 55431.50 88888.00 2007-04-30 19:34:57.375 120 12311.08 61.20 55431.47 88888.00 2007-04-30 19:34:57.500 120 12311.12 61.17 55431.45 88888.00 2007-04-30 19:34:57.625 120 12311.12 61.17 55431.47 88888.00 2007-04-30 19:34:57.750 120 12311.10 61.17 55431.47 88888.00 2007-04-30 19:34:57.875 120 12311.12 61.17 55431.47 88888.00 2007-04-30 19:34:58.000 120 12311.10 61.15 55431.45 88888.00 2007-04-30 19:34:58.125 120 12311.10 61.17 55431.45 88888.00 2007-04-30 19:34:58.250 120 12311.10 61.15 55431.45 88888.00 2007-04-30 19:34:58.375 120 12311.15 61.15 55431.45 88888.00 2007-04-30 19:34:58.500 120 12311.23 61.20 55431.45 88888.00 2007-04-30 19:34:58.625 120 12311.27 61.17 55431.43 88888.00 2007-04-30 19:34:58.750 120 12311.33 61.15 55431.43 88888.00 2007-04-30 19:34:58.875 120 12311.35 61.15 55431.45 88888.00 2007-04-30 19:34:59.000 120 12311.45 61.17 55431.47 88888.00 2007-04-30 19:34:59.125 120 12311.50 61.15 55431.50 88888.00 2007-04-30 19:34:59.250 120 12311.45 61.17 55431.47 88888.00 2007-04-30 19:34:59.375 120 12311.48 61.25 55431.50 88888.00 2007-04-30 19:34:59.500 120 12311.60 61.27 55431.50 88888.00 2007-04-30 19:34:59.625 120 12311.58 61.23 55431.50 88888.00 2007-04-30 19:34:59.750 120 12311.60 61.20 55431.50 88888.00 2007-04-30 19:34:59.875 120 12311.65 61.20 55431.47 88888.00 2007-04-30 19:35:00.000 120 12311.65 61.20 55431.45 88888.00 2007-04-30 19:35:00.125 120 12311.67 61.15 55431.45 88888.00 2007-04-30 19:35:00.250 120 12311.75 61.17 55431.47 88888.00 2007-04-30 19:35:00.375 120 12311.75 61.15 55431.47 88888.00 2007-04-30 19:35:00.500 120 12311.73 61.17 55431.50 88888.00 2007-04-30 19:35:00.625 120 12311.75 61.20 55431.50 88888.00 2007-04-30 19:35:00.750 120 12311.80 61.12 55431.47 88888.00 2007-04-30 19:35:00.875 120 12311.83 61.15 55431.50 88888.00 2007-04-30 19:35:01.000 120 12311.85 61.17 55431.47 88888.00 2007-04-30 19:35:01.125 120 12311.83 61.20 55431.50 88888.00 2007-04-30 19:35:01.250 120 12311.88 61.15 55431.47 88888.00 2007-04-30 19:35:01.375 120 12311.98 61.15 55431.45 88888.00 2007-04-30 19:35:01.500 120 12312.00 61.17 55431.45 88888.00 2007-04-30 19:35:01.625 120 12311.98 61.17 55431.45 88888.00 2007-04-30 19:35:01.750 120 12312.02 61.20 55431.45 88888.00 2007-04-30 19:35:01.875 120 12312.08 61.17 55431.45 88888.00 2007-04-30 19:35:02.000 120 12312.10 61.20 55431.47 88888.00 2007-04-30 19:35:02.125 120 12312.10 61.23 55431.47 88888.00 2007-04-30 19:35:02.250 120 12312.08 61.17 55431.45 88888.00 2007-04-30 19:35:02.375 120 12312.10 61.15 55431.45 88888.00 2007-04-30 19:35:02.500 120 12312.12 61.15 55431.45 88888.00 2007-04-30 19:35:02.625 120 12312.20 61.15 55431.45 88888.00 2007-04-30 19:35:02.750 120 12312.23 61.12 55431.43 88888.00 2007-04-30 19:35:02.875 120 12312.25 61.08 55431.43 88888.00 2007-04-30 19:35:03.000 120 12312.30 61.10 55431.43 88888.00 2007-04-30 19:35:03.125 120 12312.30 61.08 55431.43 88888.00 2007-04-30 19:35:03.250 120 12312.35 61.10 55431.43 88888.00 2007-04-30 19:35:03.375 120 12312.45 61.08 55431.43 88888.00 2007-04-30 19:35:03.500 120 12312.42 61.08 55431.40 88888.00 2007-04-30 19:35:03.625 120 12312.40 61.10 55431.38 88888.00 2007-04-30 19:35:03.750 120 12312.38 61.10 55431.43 88888.00 2007-04-30 19:35:03.875 120 12312.42 61.15 55431.45 88888.00 2007-04-30 19:35:04.000 120 12312.52 61.12 55431.43 88888.00 2007-04-30 19:35:04.125 120 12312.60 61.10 55431.45 88888.00 2007-04-30 19:35:04.250 120 12312.55 61.05 55431.47 88888.00 2007-04-30 19:35:04.375 120 12312.60 61.10 55431.50 88888.00 2007-04-30 19:35:04.500 120 12312.67 61.05 55431.45 88888.00 2007-04-30 19:35:04.625 120 12312.73 61.05 55431.43 88888.00 2007-04-30 19:35:04.750 120 12312.70 61.08 55431.43 88888.00 2007-04-30 19:35:04.875 120 12312.67 61.02 55431.45 88888.00 2007-04-30 19:35:05.000 120 12312.62 61.00 55431.43 88888.00 2007-04-30 19:35:05.125 120 12312.67 61.02 55431.45 88888.00 2007-04-30 19:35:05.250 120 12312.70 61.00 55431.47 88888.00 2007-04-30 19:35:05.375 120 12312.73 61.00 55431.43 88888.00 2007-04-30 19:35:05.500 120 12312.73 60.98 55431.45 88888.00 2007-04-30 19:35:05.625 120 12312.80 60.98 55431.45 88888.00 2007-04-30 19:35:05.750 120 12312.85 60.92 55431.47 88888.00 2007-04-30 19:35:05.875 120 12312.85 60.85 55431.43 88888.00 2007-04-30 19:35:06.000 120 12312.83 60.85 55431.43 88888.00 2007-04-30 19:35:06.125 120 12312.90 60.88 55431.45 88888.00 2007-04-30 19:35:06.250 120 12312.88 60.83 55431.45 88888.00 2007-04-30 19:35:06.375 120 12312.90 60.80 55431.43 88888.00 2007-04-30 19:35:06.500 120 12312.92 60.77 55431.45 88888.00 2007-04-30 19:35:06.625 120 12313.00 60.80 55431.43 88888.00 2007-04-30 19:35:06.750 120 12313.05 60.83 55431.45 88888.00 2007-04-30 19:35:06.875 120 12313.10 60.80 55431.45 88888.00 2007-04-30 19:35:07.000 120 12313.15 60.80 55431.47 88888.00 2007-04-30 19:35:07.125 120 12313.10 60.77 55431.47 88888.00 2007-04-30 19:35:07.250 120 12313.10 60.70 55431.43 88888.00 2007-04-30 19:35:07.375 120 12313.20 60.67 55431.43 88888.00 2007-04-30 19:35:07.500 120 12313.20 60.70 55431.47 88888.00 2007-04-30 19:35:07.625 120 12313.17 60.70 55431.50 88888.00 2007-04-30 19:35:07.750 120 12313.25 60.62 55431.50 88888.00 2007-04-30 19:35:07.875 120 12313.33 60.60 55431.47 88888.00 2007-04-30 19:35:08.000 120 12313.40 60.58 55431.45 88888.00 2007-04-30 19:35:08.125 120 12313.38 60.50 55431.47 88888.00 2007-04-30 19:35:08.250 120 12313.30 60.45 55431.50 88888.00 2007-04-30 19:35:08.375 120 12313.38 60.50 55431.50 88888.00 2007-04-30 19:35:08.500 120 12313.40 60.52 55431.50 88888.00 2007-04-30 19:35:08.625 120 12313.38 60.45 55431.47 88888.00 2007-04-30 19:35:08.750 120 12313.42 60.45 55431.50 88888.00 2007-04-30 19:35:08.875 120 12313.45 60.42 55431.47 88888.00 2007-04-30 19:35:09.000 120 12313.45 60.38 55431.47 88888.00 2007-04-30 19:35:09.125 120 12313.48 60.33 55431.45 88888.00 2007-04-30 19:35:09.250 120 12313.50 60.23 55431.45 88888.00 2007-04-30 19:35:09.375 120 12313.58 60.23 55431.43 88888.00 2007-04-30 19:35:09.500 120 12313.60 60.27 55431.45 88888.00 2007-04-30 19:35:09.625 120 12313.60 60.23 55431.43 88888.00 2007-04-30 19:35:09.750 120 12313.48 60.12 55431.40 88888.00 2007-04-30 19:35:09.875 120 12313.48 60.05 55431.43 88888.00 2007-04-30 19:35:10.000 120 12313.58 60.05 55431.43 88888.00 2007-04-30 19:35:10.125 120 12313.65 60.08 55431.45 88888.00 2007-04-30 19:35:10.250 120 12313.70 60.10 55431.45 88888.00 2007-04-30 19:35:10.375 120 12313.65 60.05 55431.43 88888.00 2007-04-30 19:35:10.500 120 12313.62 59.98 55431.45 88888.00 2007-04-30 19:35:10.625 120 12313.65 59.92 55431.47 88888.00 2007-04-30 19:35:10.750 120 12313.73 59.95 55431.47 88888.00 2007-04-30 19:35:10.875 120 12313.73 59.92 55431.50 88888.00 2007-04-30 19:35:11.000 120 12313.73 59.85 55431.45 88888.00 2007-04-30 19:35:11.125 120 12313.75 59.88 55431.50 88888.00 2007-04-30 19:35:11.250 120 12313.77 59.80 55431.55 88888.00 2007-04-30 19:35:11.375 120 12313.88 59.77 55431.57 88888.00 2007-04-30 19:35:11.500 120 12313.95 59.75 55431.55 88888.00 2007-04-30 19:35:11.625 120 12313.90 59.70 55431.53 88888.00 2007-04-30 19:35:11.750 120 12313.85 59.60 55431.53 88888.00 2007-04-30 19:35:11.875 120 12313.90 59.58 55431.53 88888.00 2007-04-30 19:35:12.000 120 12313.95 59.58 55431.53 88888.00 2007-04-30 19:35:12.125 120 12314.00 59.55 55431.55 88888.00 2007-04-30 19:35:12.250 120 12314.00 59.42 55431.50 88888.00 2007-04-30 19:35:12.375 120 12313.98 59.35 55431.50 88888.00 2007-04-30 19:35:12.500 120 12314.00 59.30 55431.53 88888.00 2007-04-30 19:35:12.625 120 12314.05 59.30 55431.55 88888.00 2007-04-30 19:35:12.750 120 12314.08 59.35 55431.55 88888.00 2007-04-30 19:35:12.875 120 12314.02 59.30 55431.53 88888.00 2007-04-30 19:35:13.000 120 12314.05 59.17 55431.53 88888.00 2007-04-30 19:35:13.125 120 12314.12 59.12 55431.55 88888.00 2007-04-30 19:35:13.250 120 12314.20 59.12 55431.57 88888.00 2007-04-30 19:35:13.375 120 12314.23 59.10 55431.57 88888.00 2007-04-30 19:35:13.500 120 12314.23 59.02 55431.57 88888.00 2007-04-30 19:35:13.625 120 12314.15 59.00 55431.60 88888.00 2007-04-30 19:35:13.750 120 12314.15 59.00 55431.57 88888.00 2007-04-30 19:35:13.875 120 12314.17 58.92 55431.57 88888.00 2007-04-30 19:35:14.000 120 12314.15 58.85 55431.55 88888.00 2007-04-30 19:35:14.125 120 12314.20 58.83 55431.57 88888.00 2007-04-30 19:35:14.250 120 12314.17 58.77 55431.60 88888.00 2007-04-30 19:35:14.375 120 12314.20 58.73 55431.60 88888.00 2007-04-30 19:35:14.500 120 12314.23 58.73 55431.57 88888.00 2007-04-30 19:35:14.625 120 12314.20 58.73 55431.57 88888.00 2007-04-30 19:35:14.750 120 12314.25 58.65 55431.57 88888.00 2007-04-30 19:35:14.875 120 12314.27 58.55 55431.57 88888.00 2007-04-30 19:35:15.000 120 12314.33 58.55 55431.57 88888.00 2007-04-30 19:35:15.125 120 12314.38 58.52 55431.57 88888.00 2007-04-30 19:35:15.250 120 12314.33 58.45 55431.60 88888.00 2007-04-30 19:35:15.375 120 12314.35 58.45 55431.62 88888.00 2007-04-30 19:35:15.500 120 12314.33 58.42 55431.62 88888.00 2007-04-30 19:35:15.625 120 12314.30 58.38 55431.60 88888.00 2007-04-30 19:35:15.750 120 12314.35 58.33 55431.60 88888.00 2007-04-30 19:35:15.875 120 12314.38 58.27 55431.60 88888.00 2007-04-30 19:35:16.000 120 12314.40 58.27 55431.65 88888.00 2007-04-30 19:35:16.125 120 12314.38 58.17 55431.60 88888.00 2007-04-30 19:35:16.250 120 12314.35 58.10 55431.60 88888.00 2007-04-30 19:35:16.375 120 12314.40 58.12 55431.60 88888.00 2007-04-30 19:35:16.500 120 12314.38 58.10 55431.60 88888.00 2007-04-30 19:35:16.625 120 12314.38 58.00 55431.60 88888.00 2007-04-30 19:35:16.750 120 12314.42 57.98 55431.62 88888.00 2007-04-30 19:35:16.875 120 12314.50 57.98 55431.62 88888.00 2007-04-30 19:35:17.000 120 12314.48 57.95 55431.65 88888.00 2007-04-30 19:35:17.125 120 12314.40 57.88 55431.60 88888.00 2007-04-30 19:35:17.250 120 12314.45 57.85 55431.62 88888.00 2007-04-30 19:35:17.375 120 12314.50 57.83 55431.60 88888.00 2007-04-30 19:35:17.500 120 12314.52 57.85 55431.60 88888.00 2007-04-30 19:35:17.625 120 12314.60 57.85 55431.62 88888.00 2007-04-30 19:35:17.750 120 12314.58 57.77 55431.62 88888.00 2007-04-30 19:35:17.875 120 12314.50 57.62 55431.60 88888.00 2007-04-30 19:35:18.000 120 12314.55 57.60 55431.62 88888.00 2007-04-30 19:35:18.125 120 12314.70 57.62 55431.65 88888.00 2007-04-30 19:35:18.250 120 12314.73 57.62 55431.68 88888.00 2007-04-30 19:35:18.375 120 12314.65 57.50 55431.65 88888.00 2007-04-30 19:35:18.500 120 12314.60 57.45 55431.65 88888.00 2007-04-30 19:35:18.625 120 12314.62 57.48 55431.62 88888.00 2007-04-30 19:35:18.750 120 12314.58 57.45 55431.62 88888.00 2007-04-30 19:35:18.875 120 12314.60 57.42 55431.62 88888.00 2007-04-30 19:35:19.000 120 12314.67 57.42 55431.62 88888.00 2007-04-30 19:35:19.125 120 12314.73 57.40 55431.62 88888.00 2007-04-30 19:35:19.250 120 12314.77 57.40 55431.65 88888.00 2007-04-30 19:35:19.375 120 12314.80 57.40 55431.62 88888.00 2007-04-30 19:35:19.500 120 12314.80 57.30 55431.65 88888.00 2007-04-30 19:35:19.625 120 12314.80 57.30 55431.65 88888.00 2007-04-30 19:35:19.750 120 12314.80 57.30 55431.65 88888.00 2007-04-30 19:35:19.875 120 12314.75 57.27 55431.62 88888.00 2007-04-30 19:35:20.000 120 12314.77 57.23 55431.60 88888.00 2007-04-30 19:35:20.125 120 12314.77 57.17 55431.65 88888.00 2007-04-30 19:35:20.250 120 12314.73 57.15 55431.68 88888.00 2007-04-30 19:35:20.375 120 12314.77 57.15 55431.65 88888.00 2007-04-30 19:35:20.500 120 12314.77 57.10 55431.62 88888.00 2007-04-30 19:35:20.625 120 12314.80 57.08 55431.62 88888.00 2007-04-30 19:35:20.750 120 12314.83 57.05 55431.65 88888.00 2007-04-30 19:35:20.875 120 12314.85 57.00 55431.65 88888.00 2007-04-30 19:35:21.000 120 12314.88 56.95 55431.62 88888.00 2007-04-30 19:35:21.125 120 12314.88 57.00 55431.65 88888.00 2007-04-30 19:35:21.250 120 12314.90 57.00 55431.62 88888.00 2007-04-30 19:35:21.375 120 12314.95 56.98 55431.60 88888.00 2007-04-30 19:35:21.500 120 12314.90 56.92 55431.62 88888.00 2007-04-30 19:35:21.625 120 12314.95 56.90 55431.68 88888.00 2007-04-30 19:35:21.750 120 12314.95 56.88 55431.62 88888.00 2007-04-30 19:35:21.875 120 12314.92 56.88 55431.62 88888.00 2007-04-30 19:35:22.000 120 12314.98 56.90 55431.62 88888.00 2007-04-30 19:35:22.125 120 12315.05 56.92 55431.65 88888.00 2007-04-30 19:35:22.250 120 12315.02 56.85 55431.65 88888.00 2007-04-30 19:35:22.375 120 12315.08 56.85 55431.65 88888.00 2007-04-30 19:35:22.500 120 12315.10 56.83 55431.65 88888.00 2007-04-30 19:35:22.625 120 12315.08 56.80 55431.68 88888.00 2007-04-30 19:35:22.750 120 12315.10 56.80 55431.70 88888.00 2007-04-30 19:35:22.875 120 12315.08 56.83 55431.65 88888.00 2007-04-30 19:35:23.000 120 12315.10 56.80 55431.65 88888.00 2007-04-30 19:35:23.125 120 12315.08 56.77 55431.68 88888.00 2007-04-30 19:35:23.250 120 12315.12 56.77 55431.70 88888.00 2007-04-30 19:35:23.375 120 12315.10 56.77 55431.70 88888.00 2007-04-30 19:35:23.500 120 12315.15 56.77 55431.72 88888.00 2007-04-30 19:35:23.625 120 12315.17 56.73 55431.72 88888.00 2007-04-30 19:35:23.750 120 12315.15 56.70 55431.70 88888.00 2007-04-30 19:35:23.875 120 12315.23 56.67 55431.68 88888.00 2007-04-30 19:35:24.000 120 12315.25 56.67 55431.70 88888.00 2007-04-30 19:35:24.125 120 12315.20 56.70 55431.65 88888.00 2007-04-30 19:35:24.250 120 12315.23 56.70 55431.68 88888.00 2007-04-30 19:35:24.375 120 12315.23 56.67 55431.70 88888.00 2007-04-30 19:35:24.500 120 12315.20 56.65 55431.70 88888.00 2007-04-30 19:35:24.625 120 12315.23 56.62 55431.72 88888.00 2007-04-30 19:35:24.750 120 12315.27 56.62 55431.72 88888.00 2007-04-30 19:35:24.875 120 12315.27 56.65 55431.72 88888.00 2007-04-30 19:35:25.000 120 12315.30 56.67 55431.72 88888.00 2007-04-30 19:35:25.125 120 12315.35 56.67 55431.72 88888.00 2007-04-30 19:35:25.250 120 12315.27 56.58 55431.70 88888.00 2007-04-30 19:35:25.375 120 12315.25 56.58 55431.70 88888.00 2007-04-30 19:35:25.500 120 12315.30 56.60 55431.70 88888.00 2007-04-30 19:35:25.625 120 12315.38 56.65 55431.65 88888.00 2007-04-30 19:35:25.750 120 12315.38 56.70 55431.70 88888.00 2007-04-30 19:35:25.875 120 12315.35 56.65 55431.68 88888.00 2007-04-30 19:35:26.000 120 12315.33 56.60 55431.68 88888.00 2007-04-30 19:35:26.125 120 12315.35 56.65 55431.70 88888.00 2007-04-30 19:35:26.250 120 12315.40 56.67 55431.78 88888.00 2007-04-30 19:35:26.375 120 12315.52 56.67 55431.75 88888.00 2007-04-30 19:35:26.500 120 12315.48 56.65 55431.72 88888.00 2007-04-30 19:35:26.625 120 12315.40 56.62 55431.75 88888.00 2007-04-30 19:35:26.750 120 12315.40 56.70 55431.75 88888.00 2007-04-30 19:35:26.875 120 12315.45 56.73 55431.75 88888.00 2007-04-30 19:35:27.000 120 12315.50 56.62 55431.72 88888.00 2007-04-30 19:35:27.125 120 12315.50 56.55 55431.72 88888.00 2007-04-30 19:35:27.250 120 12315.52 56.65 55431.78 88888.00 2007-04-30 19:35:27.375 120 12315.60 56.70 55431.80 88888.00 2007-04-30 19:35:27.500 120 12315.58 56.67 55431.80 88888.00 2007-04-30 19:35:27.625 120 12315.52 56.67 55431.78 88888.00 2007-04-30 19:35:27.750 120 12315.50 56.60 55431.75 88888.00 2007-04-30 19:35:27.875 120 12315.55 56.62 55431.78 88888.00 2007-04-30 19:35:28.000 120 12315.60 56.65 55431.80 88888.00 2007-04-30 19:35:28.125 120 12315.67 56.67 55431.80 88888.00 2007-04-30 19:35:28.250 120 12315.70 56.65 55431.80 88888.00 2007-04-30 19:35:28.375 120 12315.70 56.60 55431.78 88888.00 2007-04-30 19:35:28.500 120 12315.73 56.65 55431.78 88888.00 2007-04-30 19:35:28.625 120 12315.73 56.65 55431.78 88888.00 2007-04-30 19:35:28.750 120 12315.67 56.65 55431.78 88888.00 2007-04-30 19:35:28.875 120 12315.65 56.67 55431.80 88888.00 2007-04-30 19:35:29.000 120 12315.67 56.70 55431.80 88888.00 2007-04-30 19:35:29.125 120 12315.67 56.70 55431.78 88888.00 2007-04-30 19:35:29.250 120 12315.65 56.67 55431.78 88888.00 2007-04-30 19:35:29.375 120 12315.70 56.70 55431.78 88888.00 2007-04-30 19:35:29.500 120 12315.75 56.73 55431.80 88888.00 2007-04-30 19:35:29.625 120 12315.83 56.75 55431.82 88888.00 2007-04-30 19:35:29.750 120 12315.88 56.75 55431.80 88888.00 2007-04-30 19:35:29.875 120 12315.88 56.73 55431.78 88888.00 2007-04-30 19:35:30.000 120 12315.85 56.70 55431.78 88888.00 2007-04-30 19:35:30.125 120 12315.90 56.75 55431.82 88888.00 2007-04-30 19:35:30.250 120 12315.88 56.75 55431.88 88888.00 2007-04-30 19:35:30.375 120 12315.83 56.77 55431.85 88888.00 2007-04-30 19:35:30.500 120 12315.88 56.80 55431.85 88888.00 2007-04-30 19:35:30.625 120 12315.88 56.75 55431.82 88888.00 2007-04-30 19:35:30.750 120 12315.85 56.75 55431.80 88888.00 2007-04-30 19:35:30.875 120 12315.90 56.88 55431.88 88888.00 2007-04-30 19:35:31.000 120 12315.95 56.85 55431.85 88888.00 2007-04-30 19:35:31.125 120 12315.98 56.83 55431.88 88888.00 2007-04-30 19:35:31.250 120 12315.92 56.80 55431.82 88888.00 2007-04-30 19:35:31.375 120 12316.02 56.85 55431.82 88888.00 2007-04-30 19:35:31.500 120 12316.05 56.83 55431.85 88888.00 2007-04-30 19:35:31.625 120 12316.00 56.80 55431.85 88888.00 2007-04-30 19:35:31.750 120 12315.98 56.83 55431.88 88888.00 2007-04-30 19:35:31.875 120 12316.02 56.85 55431.88 88888.00 2007-04-30 19:35:32.000 120 12316.10 56.90 55431.88 88888.00 2007-04-30 19:35:32.125 120 12316.02 56.85 55431.88 88888.00 2007-04-30 19:35:32.250 120 12316.02 56.83 55431.85 88888.00 2007-04-30 19:35:32.375 120 12316.08 56.85 55431.82 88888.00 2007-04-30 19:35:32.500 120 12316.05 56.85 55431.82 88888.00 2007-04-30 19:35:32.625 120 12316.08 56.83 55431.85 88888.00 2007-04-30 19:35:32.750 120 12316.15 56.83 55431.82 88888.00 2007-04-30 19:35:32.875 120 12316.23 56.88 55431.88 88888.00 2007-04-30 19:35:33.000 120 12316.23 56.90 55431.93 88888.00 2007-04-30 19:35:33.125 120 12316.27 56.98 55431.93 88888.00 2007-04-30 19:35:33.250 120 12316.25 56.92 55431.90 88888.00 2007-04-30 19:35:33.375 120 12316.17 56.85 55431.88 88888.00 2007-04-30 19:35:33.500 120 12316.08 56.85 55431.88 88888.00 2007-04-30 19:35:33.625 120 12316.15 56.95 55431.93 88888.00 2007-04-30 19:35:33.750 120 12316.27 57.00 55431.95 88888.00 2007-04-30 19:35:33.875 120 12316.35 57.00 55431.95 88888.00 2007-04-30 19:35:34.000 120 12316.35 57.00 55431.90 88888.00 2007-04-30 19:35:34.125 120 12316.33 57.02 55431.88 88888.00 2007-04-30 19:35:34.250 120 12316.35 57.05 55431.90 88888.00 2007-04-30 19:35:34.375 120 12316.42 57.08 55431.93 88888.00 2007-04-30 19:35:34.500 120 12316.40 57.08 55431.93 88888.00 2007-04-30 19:35:34.625 120 12316.40 57.10 55431.93 88888.00 2007-04-30 19:35:34.750 120 12316.40 57.10 55431.90 88888.00 2007-04-30 19:35:34.875 120 12316.38 57.08 55431.90 88888.00 2007-04-30 19:35:35.000 120 12316.48 57.10 55431.93 88888.00 2007-04-30 19:35:35.125 120 12316.48 57.20 55431.95 88888.00 2007-04-30 19:35:35.250 120 12316.38 57.08 55431.93 88888.00 2007-04-30 19:35:35.375 120 12316.38 57.12 55431.90 88888.00 2007-04-30 19:35:35.500 120 12316.42 57.12 55431.90 88888.00 2007-04-30 19:35:35.625 120 12316.42 57.10 55431.90 88888.00 2007-04-30 19:35:35.750 120 12316.48 57.12 55431.93 88888.00 2007-04-30 19:35:35.875 120 12316.48 57.15 55431.95 88888.00 2007-04-30 19:35:36.000 120 12316.52 57.20 55431.93 88888.00 2007-04-30 19:35:36.125 120 12316.58 57.25 55431.97 88888.00 2007-04-30 19:35:36.250 120 12316.55 57.23 55431.95 88888.00 2007-04-30 19:35:36.375 120 12316.60 57.20 55431.95 88888.00 2007-04-30 19:35:36.500 120 12316.62 57.23 55431.97 88888.00 2007-04-30 19:35:36.625 120 12316.62 57.23 55431.97 88888.00 2007-04-30 19:35:36.750 120 12316.73 57.27 55431.97 88888.00 2007-04-30 19:35:36.875 120 12316.70 57.25 55431.97 88888.00 2007-04-30 19:35:37.000 120 12316.70 57.27 55431.97 88888.00 2007-04-30 19:35:37.125 120 12316.70 57.30 55431.97 88888.00 2007-04-30 19:35:37.250 120 12316.62 57.23 55431.95 88888.00 2007-04-30 19:35:37.375 120 12316.65 57.25 55431.93 88888.00 2007-04-30 19:35:37.500 120 12316.67 57.23 55431.93 88888.00 2007-04-30 19:35:37.625 120 12316.75 57.27 55431.93 88888.00 2007-04-30 19:35:37.750 120 12316.80 57.27 55431.93 88888.00 2007-04-30 19:35:37.875 120 12316.77 57.33 55431.93 88888.00 2007-04-30 19:35:38.000 120 12316.77 57.30 55431.93 88888.00 2007-04-30 19:35:38.125 120 12316.80 57.35 55431.97 88888.00 2007-04-30 19:35:38.250 120 12316.77 57.35 55432.00 88888.00 2007-04-30 19:35:38.375 120 12316.77 57.40 55432.00 88888.00 2007-04-30 19:35:38.500 120 12316.75 57.38 55432.00 88888.00 2007-04-30 19:35:38.625 120 12316.77 57.40 55432.03 88888.00 2007-04-30 19:35:38.750 120 12316.83 57.40 55432.03 88888.00 2007-04-30 19:35:38.875 120 12316.85 57.38 55432.00 88888.00 2007-04-30 19:35:39.000 120 12316.85 57.35 55432.00 88888.00 2007-04-30 19:35:39.125 120 12316.88 57.40 55432.00 88888.00 2007-04-30 19:35:39.250 120 12316.95 57.50 55432.05 88888.00 2007-04-30 19:35:39.375 120 12317.00 57.45 55432.05 88888.00 2007-04-30 19:35:39.500 120 12316.98 57.48 55432.03 88888.00 2007-04-30 19:35:39.625 120 12316.95 57.52 55432.07 88888.00 2007-04-30 19:35:39.750 120 12316.92 57.52 55432.05 88888.00 2007-04-30 19:35:39.875 120 12316.83 57.48 55432.05 88888.00 2007-04-30 19:35:40.000 120 12316.80 57.48 55432.05 88888.00 2007-04-30 19:35:40.125 120 12316.88 57.50 55432.07 88888.00 2007-04-30 19:35:40.250 120 12316.85 57.52 55432.07 88888.00 2007-04-30 19:35:40.375 120 12316.90 57.50 55432.07 88888.00 2007-04-30 19:35:40.500 120 12316.95 57.50 55432.12 88888.00 2007-04-30 19:35:40.625 120 12316.90 57.52 55432.07 88888.00 2007-04-30 19:35:40.750 120 12316.90 57.58 55432.10 88888.00 2007-04-30 19:35:40.875 120 12316.98 57.60 55432.10 88888.00 2007-04-30 19:35:41.000 120 12316.92 57.62 55432.07 88888.00 2007-04-30 19:35:41.125 120 12316.95 57.60 55432.12 88888.00 2007-04-30 19:35:41.250 120 12316.95 57.60 55432.15 88888.00 2007-04-30 19:35:41.375 120 12316.95 57.65 55432.12 88888.00 2007-04-30 19:35:41.500 120 12316.92 57.67 55432.12 88888.00 2007-04-30 19:35:41.625 120 12316.90 57.67 55432.15 88888.00 2007-04-30 19:35:41.750 120 12317.00 57.67 55432.15 88888.00 2007-04-30 19:35:41.875 120 12316.95 57.60 55432.10 88888.00 2007-04-30 19:35:42.000 120 12316.90 57.65 55432.15 88888.00 2007-04-30 19:35:42.125 120 12316.98 57.73 55432.15 88888.00 2007-04-30 19:35:42.250 120 12316.92 57.67 55432.18 88888.00 2007-04-30 19:35:42.375 120 12316.92 57.65 55432.15 88888.00 2007-04-30 19:35:42.500 120 12316.95 57.65 55432.15 88888.00 2007-04-30 19:35:42.625 120 12316.98 57.73 55432.15 88888.00 2007-04-30 19:35:42.750 120 12316.98 57.75 55432.15 88888.00 2007-04-30 19:35:42.875 120 12316.92 57.75 55432.15 88888.00 2007-04-30 19:35:43.000 120 12316.88 57.73 55432.15 88888.00 2007-04-30 19:35:43.125 120 12316.90 57.73 55432.20 88888.00 2007-04-30 19:35:43.250 120 12316.83 57.75 55432.25 88888.00 2007-04-30 19:35:43.375 120 12316.85 57.77 55432.25 88888.00 2007-04-30 19:35:43.500 120 12316.77 57.77 55432.22 88888.00 2007-04-30 19:35:43.625 120 12316.67 57.75 55432.22 88888.00 2007-04-30 19:35:43.750 120 12316.75 57.75 55432.28 88888.00 2007-04-30 19:35:43.875 120 12316.80 57.80 55432.25 88888.00 2007-04-30 19:35:44.000 120 12316.83 57.80 55432.22 88888.00 2007-04-30 19:35:44.125 120 12316.77 57.75 55432.22 88888.00 2007-04-30 19:35:44.250 120 12316.80 57.70 55432.20 88888.00 2007-04-30 19:35:44.375 120 12316.85 57.73 55432.22 88888.00 2007-04-30 19:35:44.500 120 12316.90 57.75 55432.22 88888.00 2007-04-30 19:35:44.625 120 12316.85 57.88 55432.25 88888.00 2007-04-30 19:35:44.750 120 12316.83 57.85 55432.28 88888.00 2007-04-30 19:35:44.875 120 12316.75 57.83 55432.28 88888.00 2007-04-30 19:35:45.000 120 12316.67 57.80 55432.25 88888.00 2007-04-30 19:35:45.125 120 12316.70 57.80 55432.28 88888.00 2007-04-30 19:35:45.250 120 12316.77 57.83 55432.30 88888.00 2007-04-30 19:35:45.375 120 12316.83 57.85 55432.35 88888.00 2007-04-30 19:35:45.500 120 12316.85 57.85 55432.38 88888.00 2007-04-30 19:35:45.625 120 12316.80 57.83 55432.35 88888.00 2007-04-30 19:35:45.750 120 12316.67 57.80 55432.38 88888.00 2007-04-30 19:35:45.875 120 12316.58 57.75 55432.35 88888.00 2007-04-30 19:35:46.000 120 12316.67 57.83 55432.38 88888.00 2007-04-30 19:35:46.125 120 12316.70 57.83 55432.38 88888.00 2007-04-30 19:35:46.250 120 12316.60 57.80 55432.40 88888.00 2007-04-30 19:35:46.375 120 12316.55 57.80 55432.40 88888.00 2007-04-30 19:35:46.500 120 12316.58 57.77 55432.38 88888.00 2007-04-30 19:35:46.625 120 12316.55 57.70 55432.35 88888.00 2007-04-30 19:35:46.750 120 12316.48 57.73 55432.35 88888.00 2007-04-30 19:35:46.875 120 12316.45 57.77 55432.40 88888.00 2007-04-30 19:35:47.000 120 12316.42 57.80 55432.40 88888.00 2007-04-30 19:35:47.125 120 12316.38 57.80 55432.43 88888.00 2007-04-30 19:35:47.250 120 12316.35 57.83 55432.40 88888.00 2007-04-30 19:35:47.375 120 12316.33 57.77 55432.38 88888.00 2007-04-30 19:35:47.500 120 12316.27 57.70 55432.40 88888.00 2007-04-30 19:35:47.625 120 12316.30 57.70 55432.40 88888.00 2007-04-30 19:35:47.750 120 12316.38 57.75 55432.45 88888.00 2007-04-30 19:35:47.875 120 12316.33 57.75 55432.43 88888.00 2007-04-30 19:35:48.000 120 12316.25 57.75 55432.45 88888.00 2007-04-30 19:35:48.125 120 12316.23 57.73 55432.45 88888.00 2007-04-30 19:35:48.250 120 12316.25 57.75 55432.50 88888.00 2007-04-30 19:35:48.375 120 12316.25 57.83 55432.50 88888.00 2007-04-30 19:35:48.500 120 12316.20 57.83 55432.50 88888.00 2007-04-30 19:35:48.625 120 12316.12 57.75 55432.47 88888.00 2007-04-30 19:35:48.750 120 12316.15 57.73 55432.47 88888.00 2007-04-30 19:35:48.875 120 12316.17 57.75 55432.53 88888.00 2007-04-30 19:35:49.000 120 12316.12 57.73 55432.55 88888.00 2007-04-30 19:35:49.125 120 12316.12 57.70 55432.55 88888.00 2007-04-30 19:35:49.250 120 12316.12 57.73 55432.55 88888.00 2007-04-30 19:35:49.375 120 12316.23 57.70 55432.55 88888.00 2007-04-30 19:35:49.500 120 12316.20 57.73 55432.55 88888.00 2007-04-30 19:35:49.625 120 12316.08 57.73 55432.57 88888.00 2007-04-30 19:35:49.750 120 12316.00 57.67 55432.60 88888.00 2007-04-30 19:35:49.875 120 12315.95 57.70 55432.60 88888.00 2007-04-30 19:35:50.000 120 12315.98 57.67 55432.57 88888.00 2007-04-30 19:35:50.125 120 12315.95 57.67 55432.62 88888.00 2007-04-30 19:35:50.250 120 12315.83 57.65 55432.68 88888.00 2007-04-30 19:35:50.375 120 12315.77 57.70 55432.68 88888.00 2007-04-30 19:35:50.500 120 12315.73 57.67 55432.65 88888.00 2007-04-30 19:35:50.625 120 12315.77 57.67 55432.68 88888.00 2007-04-30 19:35:50.750 120 12315.73 57.65 55432.70 88888.00 2007-04-30 19:35:50.875 120 12315.67 57.60 55432.68 88888.00 2007-04-30 19:35:51.000 120 12315.65 57.58 55432.62 88888.00 2007-04-30 19:35:51.125 120 12315.65 57.60 55432.70 88888.00 2007-04-30 19:35:51.250 120 12315.67 57.62 55432.78 88888.00 2007-04-30 19:35:51.375 120 12315.65 57.60 55432.75 88888.00 2007-04-30 19:35:51.500 120 12315.62 57.62 55432.78 88888.00 2007-04-30 19:35:51.625 120 12315.62 57.65 55432.78 88888.00 2007-04-30 19:35:51.750 120 12315.58 57.65 55432.75 88888.00 2007-04-30 19:35:51.875 120 12315.52 57.62 55432.75 88888.00 2007-04-30 19:35:52.000 120 12315.48 57.58 55432.75 88888.00 2007-04-30 19:35:52.125 120 12315.48 57.55 55432.78 88888.00 2007-04-30 19:35:52.250 120 12315.40 57.55 55432.80 88888.00 2007-04-30 19:35:52.375 120 12315.38 57.52 55432.80 88888.00 2007-04-30 19:35:52.500 120 12315.38 57.50 55432.78 88888.00 2007-04-30 19:35:52.625 120 12315.30 57.42 55432.78 88888.00 2007-04-30 19:35:52.750 120 12315.25 57.50 55432.82 88888.00 2007-04-30 19:35:52.875 120 12315.25 57.60 55432.82 88888.00 2007-04-30 19:35:53.000 120 12315.23 57.60 55432.82 88888.00 2007-04-30 19:35:53.125 120 12315.23 57.55 55432.85 88888.00 2007-04-30 19:35:53.250 120 12315.23 57.52 55432.85 88888.00 2007-04-30 19:35:53.375 120 12315.17 57.62 55432.85 88888.00 2007-04-30 19:35:53.500 120 12315.10 57.60 55432.90 88888.00 2007-04-30 19:35:53.625 120 12314.98 57.50 55432.85 88888.00 2007-04-30 19:35:53.750 120 12314.92 57.48 55432.88 88888.00 2007-04-30 19:35:53.875 120 12315.00 57.52 55432.93 88888.00 2007-04-30 19:35:54.000 120 12314.98 57.52 55432.93 88888.00 2007-04-30 19:35:54.125 120 12314.90 57.50 55432.93 88888.00 2007-04-30 19:35:54.250 120 12314.77 57.42 55432.90 88888.00 2007-04-30 19:35:54.375 120 12314.80 57.48 55432.90 88888.00 2007-04-30 19:35:54.500 120 12314.80 57.52 55432.95 88888.00 2007-04-30 19:35:54.625 120 12314.75 57.48 55432.95 88888.00 2007-04-30 19:35:54.750 120 12314.62 57.40 55432.93 88888.00 2007-04-30 19:35:54.875 120 12314.60 57.40 55432.93 88888.00 2007-04-30 19:35:55.000 120 12314.65 57.48 55432.97 88888.00 2007-04-30 19:35:55.125 120 12314.60 57.50 55432.97 88888.00 2007-04-30 19:35:55.250 120 12314.55 57.50 55432.97 88888.00 2007-04-30 19:35:55.375 120 12314.52 57.50 55432.97 88888.00 2007-04-30 19:35:55.500 120 12314.55 57.50 55432.97 88888.00 2007-04-30 19:35:55.625 120 12314.48 57.45 55433.00 88888.00 2007-04-30 19:35:55.750 120 12314.42 57.42 55433.00 88888.00 2007-04-30 19:35:55.875 120 12314.42 57.42 55433.00 88888.00 2007-04-30 19:35:56.000 120 12314.40 57.45 55433.00 88888.00 2007-04-30 19:35:56.125 120 12314.33 57.45 55433.00 88888.00 2007-04-30 19:35:56.250 120 12314.27 57.45 55433.00 88888.00 2007-04-30 19:35:56.375 120 12314.25 57.45 55433.05 88888.00 2007-04-30 19:35:56.500 120 12314.25 57.45 55433.07 88888.00 2007-04-30 19:35:56.625 120 12314.25 57.42 55433.05 88888.00 2007-04-30 19:35:56.750 120 12314.20 57.42 55433.05 88888.00 2007-04-30 19:35:56.875 120 12314.12 57.42 55433.03 88888.00 2007-04-30 19:35:57.000 120 12314.08 57.40 55433.00 88888.00 2007-04-30 19:35:57.125 120 12314.10 57.42 55433.03 88888.00 2007-04-30 19:35:57.250 120 12314.00 57.50 55433.05 88888.00 2007-04-30 19:35:57.375 120 12313.95 57.52 55433.10 88888.00 2007-04-30 19:35:57.500 120 12313.92 57.50 55433.12 88888.00 2007-04-30 19:35:57.625 120 12313.88 57.45 55433.12 88888.00 2007-04-30 19:35:57.750 120 12313.85 57.45 55433.10 88888.00 2007-04-30 19:35:57.875 120 12313.75 57.42 55433.07 88888.00 2007-04-30 19:35:58.000 120 12313.65 57.45 55433.12 88888.00 2007-04-30 19:35:58.125 120 12313.65 57.50 55433.18 88888.00 2007-04-30 19:35:58.250 120 12313.65 57.50 55433.20 88888.00 2007-04-30 19:35:58.375 120 12313.65 57.50 55433.18 88888.00 2007-04-30 19:35:58.500 120 12313.62 57.55 55433.18 88888.00 2007-04-30 19:35:58.625 120 12313.55 57.55 55433.20 88888.00 2007-04-30 19:35:58.750 120 12313.48 57.50 55433.22 88888.00 2007-04-30 19:35:58.875 120 12313.38 57.50 55433.22 88888.00 2007-04-30 19:35:59.000 120 12313.35 57.52 55433.20 88888.00 2007-04-30 19:35:59.125 120 12313.33 57.52 55433.22 88888.00 2007-04-30 19:35:59.250 120 12313.30 57.55 55433.28 88888.00 2007-04-30 19:35:59.375 120 12313.30 57.60 55433.32 88888.00 2007-04-30 19:35:59.500 120 12313.25 57.60 55433.28 88888.00 2007-04-30 19:35:59.625 120 12313.20 57.60 55433.25 88888.00 2007-04-30 19:35:59.750 120 12313.10 57.58 55433.25 88888.00 2007-04-30 19:35:59.875 120 12313.10 57.62 55433.25 88888.00 2007-04-30 19:36:00.000 120 12313.12 57.58 55433.25 88888.00 2007-04-30 19:36:00.125 120 12313.05 57.60 55433.30 88888.00 2007-04-30 19:36:00.250 120 12312.95 57.62 55433.32 88888.00 2007-04-30 19:36:00.375 120 12312.90 57.70 55433.32 88888.00 2007-04-30 19:36:00.500 120 12312.88 57.65 55433.32 88888.00 2007-04-30 19:36:00.625 120 12312.88 57.67 55433.35 88888.00 2007-04-30 19:36:00.750 120 12312.85 57.73 55433.40 88888.00 2007-04-30 19:36:00.875 120 12312.83 57.73 55433.38 88888.00 2007-04-30 19:36:01.000 120 12312.70 57.67 55433.32 88888.00 2007-04-30 19:36:01.125 120 12312.67 57.65 55433.35 88888.00 2007-04-30 19:36:01.250 120 12312.60 57.67 55433.35 88888.00 2007-04-30 19:36:01.375 120 12312.55 57.70 55433.35 88888.00 2007-04-30 19:36:01.500 120 12312.58 57.77 55433.35 88888.00 2007-04-30 19:36:01.625 120 12312.50 57.77 55433.40 88888.00 2007-04-30 19:36:01.750 120 12312.42 57.75 55433.43 88888.00 2007-04-30 19:36:01.875 120 12312.30 57.77 55433.40 88888.00 2007-04-30 19:36:02.000 120 12312.27 57.77 55433.40 88888.00 2007-04-30 19:36:02.125 120 12312.23 57.80 55433.40 88888.00 2007-04-30 19:36:02.250 120 12312.17 57.75 55433.40 88888.00 2007-04-30 19:36:02.375 120 12312.23 57.83 55433.45 88888.00 2007-04-30 19:36:02.500 120 12312.20 57.85 55433.45 88888.00 2007-04-30 19:36:02.625 120 12312.10 57.80 55433.40 88888.00 2007-04-30 19:36:02.750 120 12312.05 57.77 55433.40 88888.00 2007-04-30 19:36:02.875 120 12312.08 57.83 55433.47 88888.00 2007-04-30 19:36:03.000 120 12312.12 57.90 55433.50 88888.00 2007-04-30 19:36:03.125 120 12312.05 57.95 55433.53 88888.00 2007-04-30 19:36:03.250 120 12312.00 57.88 55433.50 88888.00 2007-04-30 19:36:03.375 120 12312.00 57.90 55433.50 88888.00 2007-04-30 19:36:03.500 120 12311.98 57.92 55433.50 88888.00 2007-04-30 19:36:03.625 120 12311.92 57.98 55433.47 88888.00 2007-04-30 19:36:03.750 120 12311.80 57.98 55433.45 88888.00 2007-04-30 19:36:03.875 120 12311.73 57.95 55433.47 88888.00 2007-04-30 19:36:04.000 120 12311.62 57.95 55433.50 88888.00 2007-04-30 19:36:04.125 120 12311.58 58.02 55433.55 88888.00 2007-04-30 19:36:04.250 120 12311.60 58.10 55433.57 88888.00 2007-04-30 19:36:04.375 120 12311.60 58.05 55433.55 88888.00 2007-04-30 19:36:04.500 120 12311.48 57.95 55433.53 88888.00 2007-04-30 19:36:04.625 120 12311.48 58.05 55433.53 88888.00 2007-04-30 19:36:04.750 120 12311.45 58.05 55433.50 88888.00 2007-04-30 19:36:04.875 120 12311.40 58.08 55433.53 88888.00 2007-04-30 19:36:05.000 120 12311.30 58.05 55433.53 88888.00 2007-04-30 19:36:05.125 120 12311.27 58.02 55433.57 88888.00 2007-04-30 19:36:05.250 120 12311.23 58.10 55433.60 88888.00 2007-04-30 19:36:05.375 120 12311.27 58.12 55433.57 88888.00 2007-04-30 19:36:05.500 120 12311.25 58.17 55433.57 88888.00 2007-04-30 19:36:05.625 120 12311.20 58.17 55433.55 88888.00 2007-04-30 19:36:05.750 120 12311.17 58.17 55433.57 88888.00 2007-04-30 19:36:05.875 120 12311.17 58.20 55433.57 88888.00 2007-04-30 19:36:06.000 120 12311.15 58.20 55433.57 88888.00 2007-04-30 19:36:06.125 120 12311.08 58.20 55433.60 88888.00 2007-04-30 19:36:06.250 120 12311.02 58.27 55433.62 88888.00 2007-04-30 19:36:06.375 120 12311.00 58.27 55433.62 88888.00 2007-04-30 19:36:06.500 120 12310.92 58.27 55433.60 88888.00 2007-04-30 19:36:06.625 120 12310.85 58.20 55433.60 88888.00 2007-04-30 19:36:06.750 120 12310.77 58.27 55433.62 88888.00 2007-04-30 19:36:06.875 120 12310.77 58.33 55433.68 88888.00 2007-04-30 19:36:07.000 120 12310.77 58.38 55433.68 88888.00 2007-04-30 19:36:07.125 120 12310.75 58.42 55433.72 88888.00 2007-04-30 19:36:07.250 120 12310.75 58.48 55433.72 88888.00 2007-04-30 19:36:07.375 120 12310.73 58.45 55433.68 88888.00 2007-04-30 19:36:07.500 120 12310.67 58.38 55433.68 88888.00 2007-04-30 19:36:07.625 120 12310.65 58.40 55433.68 88888.00 2007-04-30 19:36:07.750 120 12310.67 58.42 55433.68 88888.00 2007-04-30 19:36:07.875 120 12310.62 58.45 55433.68 88888.00 2007-04-30 19:36:08.000 120 12310.50 58.45 55433.65 88888.00 2007-04-30 19:36:08.125 120 12310.45 58.45 55433.70 88888.00 2007-04-30 19:36:08.250 120 12310.45 58.48 55433.70 88888.00 2007-04-30 19:36:08.375 120 12310.42 58.48 55433.68 88888.00 2007-04-30 19:36:08.500 120 12310.40 58.50 55433.70 88888.00 2007-04-30 19:36:08.625 120 12310.45 58.50 55433.70 88888.00 2007-04-30 19:36:08.750 120 12310.48 58.58 55433.70 88888.00 2007-04-30 19:36:08.875 120 12310.50 58.58 55433.70 88888.00 2007-04-30 19:36:09.000 120 12310.38 58.52 55433.68 88888.00 2007-04-30 19:36:09.125 120 12310.27 58.52 55433.70 88888.00 2007-04-30 19:36:09.250 120 12310.27 58.60 55433.72 88888.00 2007-04-30 19:36:09.375 120 12310.35 58.65 55433.72 88888.00 2007-04-30 19:36:09.500 120 12310.27 58.67 55433.70 88888.00 2007-04-30 19:36:09.625 120 12310.20 58.65 55433.72 88888.00 2007-04-30 19:36:09.750 120 12310.20 58.73 55433.72 88888.00 2007-04-30 19:36:09.875 120 12310.15 58.73 55433.72 88888.00 2007-04-30 19:36:10.000 120 12310.08 58.70 55433.72 88888.00 2007-04-30 19:36:10.125 120 12310.15 58.65 55433.70 88888.00 2007-04-30 19:36:10.250 120 12310.23 58.67 55433.72 88888.00 2007-04-30 19:36:10.375 120 12310.17 58.75 55433.75 88888.00 2007-04-30 19:36:10.500 120 12310.10 58.73 55433.72 88888.00 2007-04-30 19:36:10.625 120 12310.02 58.83 55433.75 88888.00 2007-04-30 19:36:10.750 120 12310.00 58.90 55433.72 88888.00 2007-04-30 19:36:10.875 120 12309.95 58.85 55433.70 88888.00 2007-04-30 19:36:11.000 120 12310.02 58.80 55433.70 88888.00 2007-04-30 19:36:11.125 120 12310.10 58.83 55433.70 88888.00 2007-04-30 19:36:11.250 120 12310.08 58.80 55433.70 88888.00 2007-04-30 19:36:11.375 120 12310.00 58.88 55433.72 88888.00 2007-04-30 19:36:11.500 120 12309.95 58.95 55433.72 88888.00 2007-04-30 19:36:11.625 120 12310.02 59.00 55433.70 88888.00 2007-04-30 19:36:11.750 120 12310.00 58.90 55433.65 88888.00 2007-04-30 19:36:11.875 120 12309.90 58.85 55433.65 88888.00 2007-04-30 19:36:12.000 120 12309.88 58.85 55433.65 88888.00 2007-04-30 19:36:12.125 120 12309.92 58.92 55433.65 88888.00 2007-04-30 19:36:12.250 120 12309.80 58.92 55433.62 88888.00 2007-04-30 19:36:12.375 120 12309.83 59.00 55433.62 88888.00 2007-04-30 19:36:12.500 120 12309.80 59.05 55433.68 88888.00 2007-04-30 19:36:12.625 120 12309.83 59.05 55433.68 88888.00 2007-04-30 19:36:12.750 120 12309.80 59.05 55433.68 88888.00 2007-04-30 19:36:12.875 120 12309.75 59.05 55433.65 88888.00 2007-04-30 19:36:13.000 120 12309.73 59.05 55433.62 88888.00 2007-04-30 19:36:13.125 120 12309.77 59.12 55433.60 88888.00 2007-04-30 19:36:13.250 120 12309.73 59.15 55433.65 88888.00 2007-04-30 19:36:13.375 120 12309.73 59.15 55433.65 88888.00 2007-04-30 19:36:13.500 120 12309.73 59.17 55433.68 88888.00 2007-04-30 19:36:13.625 120 12309.77 59.17 55433.70 88888.00 2007-04-30 19:36:13.750 120 12309.80 59.17 55433.68 88888.00 2007-04-30 19:36:13.875 120 12309.80 59.17 55433.65 88888.00 2007-04-30 19:36:14.000 120 12309.80 59.23 55433.68 88888.00 2007-04-30 19:36:14.125 120 12309.77 59.23 55433.65 88888.00 2007-04-30 19:36:14.250 120 12309.73 59.25 55433.68 88888.00 2007-04-30 19:36:14.375 120 12309.75 59.27 55433.62 88888.00 2007-04-30 19:36:14.500 120 12309.67 59.33 55433.62 88888.00 2007-04-30 19:36:14.625 120 12309.67 59.33 55433.62 88888.00 2007-04-30 19:36:14.750 120 12309.70 59.35 55433.62 88888.00 2007-04-30 19:36:14.875 120 12309.70 59.38 55433.62 88888.00 2007-04-30 19:36:15.000 120 12309.70 59.42 55433.65 88888.00 2007-04-30 19:36:15.125 120 12309.70 59.40 55433.65 88888.00 2007-04-30 19:36:15.250 120 12309.62 59.35 55433.62 88888.00 2007-04-30 19:36:15.375 120 12309.60 59.35 55433.62 88888.00 2007-04-30 19:36:15.500 120 12309.67 59.42 55433.62 88888.00 2007-04-30 19:36:15.625 120 12309.70 59.42 55433.62 88888.00 2007-04-30 19:36:15.750 120 12309.65 59.48 55433.65 88888.00 2007-04-30 19:36:15.875 120 12309.62 59.52 55433.68 88888.00 2007-04-30 19:36:16.000 120 12309.62 59.50 55433.65 88888.00 2007-04-30 19:36:16.125 120 12309.58 59.48 55433.62 88888.00 2007-04-30 19:36:16.250 120 12309.52 59.52 55433.62 88888.00 2007-04-30 19:36:16.375 120 12309.55 59.52 55433.62 88888.00 2007-04-30 19:36:16.500 120 12309.55 59.50 55433.62 88888.00 2007-04-30 19:36:16.625 120 12309.55 59.48 55433.62 88888.00 2007-04-30 19:36:16.750 120 12309.55 59.52 55433.62 88888.00 2007-04-30 19:36:16.875 120 12309.52 59.62 55433.65 88888.00 2007-04-30 19:36:17.000 120 12309.52 59.67 55433.62 88888.00 2007-04-30 19:36:17.125 120 12309.58 59.67 55433.60 88888.00 2007-04-30 19:36:17.250 120 12309.52 59.62 55433.60 88888.00 2007-04-30 19:36:17.375 120 12309.60 59.62 55433.57 88888.00 2007-04-30 19:36:17.500 120 12309.60 59.65 55433.57 88888.00 2007-04-30 19:36:17.625 120 12309.58 59.73 55433.57 88888.00 2007-04-30 19:36:17.750 120 12309.55 59.75 55433.57 88888.00 2007-04-30 19:36:17.875 120 12309.52 59.75 55433.55 88888.00 2007-04-30 19:36:18.000 120 12309.52 59.75 55433.57 88888.00 2007-04-30 19:36:18.125 120 12309.50 59.75 55433.57 88888.00 2007-04-30 19:36:18.250 120 12309.42 59.73 55433.60 88888.00 2007-04-30 19:36:18.375 120 12309.48 59.73 55433.57 88888.00 2007-04-30 19:36:18.500 120 12309.48 59.73 55433.55 88888.00 2007-04-30 19:36:18.625 120 12309.48 59.80 55433.57 88888.00 2007-04-30 19:36:18.750 120 12309.48 59.83 55433.55 88888.00 2007-04-30 19:36:18.875 120 12309.48 59.83 55433.57 88888.00 2007-04-30 19:36:19.000 120 12309.50 59.80 55433.57 88888.00 2007-04-30 19:36:19.125 120 12309.52 59.83 55433.53 88888.00 2007-04-30 19:36:19.250 120 12309.50 59.85 55433.53 88888.00 2007-04-30 19:36:19.375 120 12309.50 59.85 55433.50 88888.00 2007-04-30 19:36:19.500 120 12309.48 59.85 55433.50 88888.00 2007-04-30 19:36:19.625 120 12309.45 59.90 55433.50 88888.00 2007-04-30 19:36:19.750 120 12309.48 59.92 55433.50 88888.00 2007-04-30 19:36:19.875 120 12309.48 59.98 55433.50 88888.00 2007-04-30 19:36:20.000 120 12309.48 60.00 55433.50 88888.00 2007-04-30 19:36:20.125 120 12309.50 59.98 55433.50 88888.00 2007-04-30 19:36:20.250 120 12309.48 59.95 55433.47 88888.00 2007-04-30 19:36:20.375 120 12309.48 59.95 55433.47 88888.00 2007-04-30 19:36:20.500 120 12309.48 59.98 55433.45 88888.00 2007-04-30 19:36:20.625 120 12309.50 59.98 55433.45 88888.00 2007-04-30 19:36:20.750 120 12309.45 59.95 55433.45 88888.00 2007-04-30 19:36:20.875 120 12309.45 60.00 55433.47 88888.00 2007-04-30 19:36:21.000 120 12309.45 60.02 55433.47 88888.00 2007-04-30 19:36:21.125 120 12309.48 60.02 55433.47 88888.00 2007-04-30 19:36:21.250 120 12309.40 60.02 55433.50 88888.00 2007-04-30 19:36:21.375 120 12309.50 60.10 55433.50 88888.00 2007-04-30 19:36:21.500 120 12309.45 60.08 55433.47 88888.00 2007-04-30 19:36:21.625 120 12309.40 60.12 55433.45 88888.00 2007-04-30 19:36:21.750 120 12309.42 60.12 55433.50 88888.00 2007-04-30 19:36:21.875 120 12309.40 60.10 55433.45 88888.00 2007-04-30 19:36:22.000 120 12309.42 60.08 55433.43 88888.00 2007-04-30 19:36:22.125 120 12309.40 60.10 55433.43 88888.00 2007-04-30 19:36:22.250 120 12309.25 60.02 55433.43 88888.00 2007-04-30 19:36:22.375 120 12309.25 60.05 55433.43 88888.00 2007-04-30 19:36:22.500 120 12309.35 60.08 55433.43 88888.00 2007-04-30 19:36:22.625 120 12309.48 60.12 55433.47 88888.00 2007-04-30 19:36:22.750 120 12309.48 60.15 55433.50 88888.00 2007-04-30 19:36:22.875 120 12309.45 60.15 55433.47 88888.00 2007-04-30 19:36:23.000 120 12309.50 60.17 55433.45 88888.00 2007-04-30 19:36:23.125 120 12309.48 60.17 55433.43 88888.00 2007-04-30 19:36:23.250 120 12309.45 60.15 55433.45 88888.00 2007-04-30 19:36:23.375 120 12309.45 60.12 55433.43 88888.00 2007-04-30 19:36:23.500 120 12309.42 60.15 55433.43 88888.00 2007-04-30 19:36:23.625 120 12309.48 60.17 55433.40 88888.00 2007-04-30 19:36:23.750 120 12309.45 60.15 55433.38 88888.00 2007-04-30 19:36:23.875 120 12309.48 60.20 55433.40 88888.00 2007-04-30 19:36:24.000 120 12309.45 60.23 55433.43 88888.00 2007-04-30 19:36:24.125 120 12309.38 60.23 55433.43 88888.00 2007-04-30 19:36:24.250 120 12309.35 60.20 55433.43 88888.00 2007-04-30 19:36:24.375 120 12309.30 60.17 55433.40 88888.00 2007-04-30 19:36:24.500 120 12309.23 60.12 55433.38 88888.00 2007-04-30 19:36:24.625 120 12309.23 60.10 55433.35 88888.00 2007-04-30 19:36:24.750 120 12309.30 60.10 55433.38 88888.00 2007-04-30 19:36:24.875 120 12309.38 60.15 55433.38 88888.00 2007-04-30 19:36:25.000 120 12309.35 60.17 55433.38 88888.00 2007-04-30 19:36:25.125 120 12309.38 60.20 55433.40 88888.00 2007-04-30 19:36:25.250 120 12309.38 60.17 55433.38 88888.00 2007-04-30 19:36:25.375 120 12309.35 60.12 55433.35 88888.00 2007-04-30 19:36:25.500 120 12309.33 60.12 55433.35 88888.00 2007-04-30 19:36:25.625 120 12309.45 60.15 55433.38 88888.00 2007-04-30 19:36:25.750 120 12309.50 60.17 55433.40 88888.00 2007-04-30 19:36:25.875 120 12309.52 60.23 55433.40 88888.00 2007-04-30 19:36:26.000 120 12309.48 60.15 55433.35 88888.00 2007-04-30 19:36:26.125 120 12309.42 60.17 55433.32 88888.00 2007-04-30 19:36:26.250 120 12309.42 60.20 55433.32 88888.00 2007-04-30 19:36:26.375 120 12309.45 60.20 55433.32 88888.00 2007-04-30 19:36:26.500 120 12309.33 60.15 55433.30 88888.00 2007-04-30 19:36:26.625 120 12309.35 60.15 55433.32 88888.00 2007-04-30 19:36:26.750 120 12309.42 60.15 55433.32 88888.00 2007-04-30 19:36:26.875 120 12309.48 60.15 55433.32 88888.00 2007-04-30 19:36:27.000 120 12309.52 60.17 55433.32 88888.00 2007-04-30 19:36:27.125 120 12309.50 60.20 55433.32 88888.00 2007-04-30 19:36:27.250 120 12309.48 60.15 55433.32 88888.00 2007-04-30 19:36:27.375 120 12309.45 60.12 55433.32 88888.00 2007-04-30 19:36:27.500 120 12309.40 60.15 55433.32 88888.00 2007-04-30 19:36:27.625 120 12309.38 60.10 55433.25 88888.00 2007-04-30 19:36:27.750 120 12309.38 60.12 55433.28 88888.00 2007-04-30 19:36:27.875 120 12309.45 60.20 55433.25 88888.00 2007-04-30 19:36:28.000 120 12309.45 60.15 55433.28 88888.00 2007-04-30 19:36:28.125 120 12309.52 60.20 55433.30 88888.00 2007-04-30 19:36:28.250 120 12309.50 60.15 55433.30 88888.00 2007-04-30 19:36:28.375 120 12309.45 60.10 55433.22 88888.00 2007-04-30 19:36:28.500 120 12309.48 60.12 55433.20 88888.00 2007-04-30 19:36:28.625 120 12309.48 60.10 55433.20 88888.00 2007-04-30 19:36:28.750 120 12309.50 60.12 55433.20 88888.00 2007-04-30 19:36:28.875 120 12309.45 60.08 55433.18 88888.00 2007-04-30 19:36:29.000 120 12309.42 60.02 55433.15 88888.00 2007-04-30 19:36:29.125 120 12309.45 60.00 55433.15 88888.00 2007-04-30 19:36:29.250 120 12309.45 60.05 55433.18 88888.00 2007-04-30 19:36:29.375 120 12309.55 60.08 55433.18 88888.00 2007-04-30 19:36:29.500 120 12309.60 60.05 55433.18 88888.00 2007-04-30 19:36:29.625 120 12309.58 60.05 55433.18 88888.00 2007-04-30 19:36:29.750 120 12309.58 60.05 55433.18 88888.00 2007-04-30 19:36:29.875 120 12309.62 60.00 55433.20 88888.00 2007-04-30 19:36:30.000 120 12309.67 60.05 55433.20 88888.00 2007-04-30 19:36:30.125 120 12309.70 60.10 55433.22 88888.00 2007-04-30 19:36:30.250 120 12309.67 60.10 55433.22 88888.00 2007-04-30 19:36:30.375 120 12309.67 60.02 55433.20 88888.00 2007-04-30 19:36:30.500 120 12309.65 59.95 55433.15 88888.00 2007-04-30 19:36:30.625 120 12309.58 59.92 55433.15 88888.00 2007-04-30 19:36:30.750 120 12309.55 60.00 55433.12 88888.00 2007-04-30 19:36:30.875 120 12309.62 59.95 55433.12 88888.00 2007-04-30 19:36:31.000 120 12309.60 59.88 55433.10 88888.00 2007-04-30 19:36:31.125 120 12309.70 59.90 55433.10 88888.00 2007-04-30 19:36:31.250 120 12309.75 59.95 55433.15 88888.00 2007-04-30 19:36:31.375 120 12309.77 59.95 55433.10 88888.00 2007-04-30 19:36:31.500 120 12309.88 59.98 55433.12 88888.00 2007-04-30 19:36:31.625 120 12309.90 59.98 55433.18 88888.00 2007-04-30 19:36:31.750 120 12309.85 60.00 55433.20 88888.00 2007-04-30 19:36:31.875 120 12309.77 59.95 55433.18 88888.00 2007-04-30 19:36:32.000 120 12309.83 59.92 55433.12 88888.00 2007-04-30 19:36:32.125 120 12309.85 59.90 55433.12 88888.00 2007-04-30 19:36:32.250 120 12309.77 59.88 55433.15 88888.00 2007-04-30 19:36:32.375 120 12309.85 59.92 55433.15 88888.00 2007-04-30 19:36:32.500 120 12309.92 59.98 55433.10 88888.00 2007-04-30 19:36:32.625 120 12309.95 59.95 55433.07 88888.00 2007-04-30 19:36:32.750 120 12309.95 59.92 55433.07 88888.00 2007-04-30 19:36:32.875 120 12309.95 59.88 55433.07 88888.00 2007-04-30 19:36:33.000 120 12309.90 59.88 55433.05 88888.00 2007-04-30 19:36:33.125 120 12309.90 59.83 55433.03 88888.00 2007-04-30 19:36:33.250 120 12309.92 59.88 55433.03 88888.00 2007-04-30 19:36:33.375 120 12309.95 59.88 55433.03 88888.00 2007-04-30 19:36:33.500 120 12309.98 59.90 55433.03 88888.00 2007-04-30 19:36:33.625 120 12310.10 59.90 55433.07 88888.00 2007-04-30 19:36:33.750 120 12310.10 59.85 55433.07 88888.00 2007-04-30 19:36:33.875 120 12310.02 59.83 55433.05 88888.00 2007-04-30 19:36:34.000 120 12310.02 59.83 55433.03 88888.00 2007-04-30 19:36:34.125 120 12310.08 59.83 55433.10 88888.00 2007-04-30 19:36:34.250 120 12310.12 59.85 55433.10 88888.00 2007-04-30 19:36:34.375 120 12310.20 59.85 55433.07 88888.00 2007-04-30 19:36:34.500 120 12310.17 59.83 55433.03 88888.00 2007-04-30 19:36:34.625 120 12310.10 59.73 55433.00 88888.00 2007-04-30 19:36:34.750 120 12309.98 59.73 55433.00 88888.00 2007-04-30 19:36:34.875 120 12310.00 59.73 55433.00 88888.00 2007-04-30 19:36:35.000 120 12310.12 59.70 55433.00 88888.00 2007-04-30 19:36:35.125 120 12310.12 59.73 55432.97 88888.00 2007-04-30 19:36:35.250 120 12310.10 59.75 55433.03 88888.00 2007-04-30 19:36:35.375 120 12310.17 59.73 55433.00 88888.00 2007-04-30 19:36:35.500 120 12310.15 59.70 55433.03 88888.00 2007-04-30 19:36:35.625 120 12310.17 59.73 55433.00 88888.00 2007-04-30 19:36:35.750 120 12310.25 59.75 55432.97 88888.00 2007-04-30 19:36:35.875 120 12310.27 59.70 55433.00 88888.00 2007-04-30 19:36:36.000 120 12310.23 59.67 55432.95 88888.00 2007-04-30 19:36:36.125 120 12310.23 59.65 55432.93 88888.00 2007-04-30 19:36:36.250 120 12310.27 59.60 55432.97 88888.00 2007-04-30 19:36:36.375 120 12310.33 59.60 55432.97 88888.00 2007-04-30 19:36:36.500 120 12310.30 59.60 55432.95 88888.00 2007-04-30 19:36:36.625 120 12310.27 59.60 55432.95 88888.00 2007-04-30 19:36:36.750 120 12310.27 59.65 55432.95 88888.00 2007-04-30 19:36:36.875 120 12310.30 59.65 55432.95 88888.00 2007-04-30 19:36:37.000 120 12310.33 59.65 55432.97 88888.00 2007-04-30 19:36:37.125 120 12310.23 59.62 55432.97 88888.00 2007-04-30 19:36:37.250 120 12310.20 59.58 55432.97 88888.00 2007-04-30 19:36:37.375 120 12310.20 59.60 55432.97 88888.00 2007-04-30 19:36:37.500 120 12310.15 59.52 55432.93 88888.00 2007-04-30 19:36:37.625 120 12310.10 59.52 55432.93 88888.00 2007-04-30 19:36:37.750 120 12310.15 59.55 55432.97 88888.00 2007-04-30 19:36:37.875 120 12310.20 59.58 55432.95 88888.00 2007-04-30 19:36:38.000 120 12310.20 59.55 55432.93 88888.00 2007-04-30 19:36:38.125 120 12310.20 59.50 55432.95 88888.00 2007-04-30 19:36:38.250 120 12310.12 59.50 55432.95 88888.00 2007-04-30 19:36:38.375 120 12310.08 59.50 55432.95 88888.00 2007-04-30 19:36:38.500 120 12309.98 59.50 55433.00 88888.00 2007-04-30 19:36:38.625 120 12310.10 59.52 55433.00 88888.00 2007-04-30 19:36:38.750 120 12310.08 59.40 55432.93 88888.00 2007-04-30 19:36:38.875 120 12310.08 59.40 55432.95 88888.00 2007-04-30 19:36:39.000 120 12310.05 59.45 55432.97 88888.00 2007-04-30 19:36:39.125 120 12310.00 59.42 55432.95 88888.00 2007-04-30 19:36:39.250 120 12310.08 59.38 55432.97 88888.00 2007-04-30 19:36:39.375 120 12310.02 59.33 55433.00 88888.00 2007-04-30 19:36:39.500 120 12310.05 59.33 55433.00 88888.00 2007-04-30 19:36:39.625 120 12310.08 59.27 55432.97 88888.00 2007-04-30 19:36:39.750 120 12310.08 59.25 55433.00 88888.00 2007-04-30 19:36:39.875 120 12309.98 59.25 55433.00 88888.00 2007-04-30 19:36:40.000 120 12309.92 59.27 55433.00 88888.00 2007-04-30 19:36:40.125 120 12309.90 59.23 55433.03 88888.00 2007-04-30 19:36:40.250 120 12309.83 59.15 55433.00 88888.00 2007-04-30 19:36:40.375 120 12309.85 59.10 55432.97 88888.00 2007-04-30 19:36:40.500 120 12309.88 59.12 55433.00 88888.00 2007-04-30 19:36:40.625 120 12309.85 59.15 55432.97 88888.00 2007-04-30 19:36:40.750 120 12309.83 59.10 55432.95 88888.00 2007-04-30 19:36:40.875 120 12309.83 59.15 55433.03 88888.00 2007-04-30 19:36:41.000 120 12309.77 59.08 55432.95 88888.00 2007-04-30 19:36:41.125 120 12309.67 59.05 55432.97 88888.00 2007-04-30 19:36:41.250 120 12309.67 58.98 55433.00 88888.00 2007-04-30 19:36:41.375 120 12309.73 59.00 55433.00 88888.00 2007-04-30 19:36:41.500 120 12309.67 59.02 55433.00 88888.00 2007-04-30 19:36:41.625 120 12309.62 59.02 55433.00 88888.00 2007-04-30 19:36:41.750 120 12309.58 58.95 55432.95 88888.00 2007-04-30 19:36:41.875 120 12309.55 58.90 55432.97 88888.00 2007-04-30 19:36:42.000 120 12309.62 58.90 55433.03 88888.00 2007-04-30 19:36:42.125 120 12309.55 58.80 55433.03 88888.00 2007-04-30 19:36:42.250 120 12309.50 58.80 55433.03 88888.00 2007-04-30 19:36:42.375 120 12309.55 58.88 55433.05 88888.00 2007-04-30 19:36:42.500 120 12309.58 58.88 55433.07 88888.00 2007-04-30 19:36:42.625 120 12309.50 58.83 55433.07 88888.00 2007-04-30 19:36:42.750 120 12309.42 58.73 55433.00 88888.00 2007-04-30 19:36:42.875 120 12309.40 58.70 55433.03 88888.00 2007-04-30 19:36:43.000 120 12309.40 58.70 55433.03 88888.00 2007-04-30 19:36:43.125 120 12309.38 58.62 55433.03 88888.00 2007-04-30 19:36:43.250 120 12309.25 58.60 55433.07 88888.00 2007-04-30 19:36:43.375 120 12309.25 58.62 55433.10 88888.00 2007-04-30 19:36:43.500 120 12309.20 58.62 55433.10 88888.00 2007-04-30 19:36:43.625 120 12309.10 58.55 55433.07 88888.00 2007-04-30 19:36:43.750 120 12309.05 58.48 55433.05 88888.00 2007-04-30 19:36:43.875 120 12309.10 58.50 55433.07 88888.00 2007-04-30 19:36:44.000 120 12309.08 58.42 55433.05 88888.00 2007-04-30 19:36:44.125 120 12308.95 58.33 55433.03 88888.00 2007-04-30 19:36:44.250 120 12308.90 58.30 55433.07 88888.00 2007-04-30 19:36:44.375 120 12308.92 58.27 55433.07 88888.00 2007-04-30 19:36:44.500 120 12308.92 58.27 55433.05 88888.00 2007-04-30 19:36:44.625 120 12308.95 58.25 55433.07 88888.00 2007-04-30 19:36:44.750 120 12308.92 58.17 55433.05 88888.00 2007-04-30 19:36:44.875 120 12308.90 58.12 55433.03 88888.00 2007-04-30 19:36:45.000 120 12308.85 58.10 55433.03 88888.00 2007-04-30 19:36:45.125 120 12308.75 58.05 55433.07 88888.00 2007-04-30 19:36:45.250 120 12308.70 58.05 55433.12 88888.00 2007-04-30 19:36:45.375 120 12308.73 58.02 55433.12 88888.00 2007-04-30 19:36:45.500 120 12308.73 58.02 55433.18 88888.00 2007-04-30 19:36:45.625 120 12308.67 57.95 55433.15 88888.00 2007-04-30 19:36:45.750 120 12308.52 57.88 55433.12 88888.00 2007-04-30 19:36:45.875 120 12308.50 57.83 55433.12 88888.00 2007-04-30 19:36:46.000 120 12308.45 57.80 55433.12 88888.00 2007-04-30 19:36:46.125 120 12308.45 57.80 55433.12 88888.00 2007-04-30 19:36:46.250 120 12308.35 57.67 55433.12 88888.00 2007-04-30 19:36:46.375 120 12308.33 57.65 55433.15 88888.00 2007-04-30 19:36:46.500 120 12308.27 57.62 55433.15 88888.00 2007-04-30 19:36:46.625 120 12308.25 57.60 55433.20 88888.00 2007-04-30 19:36:46.750 120 12308.25 57.60 55433.22 88888.00 2007-04-30 19:36:46.875 120 12308.17 57.50 55433.20 88888.00 2007-04-30 19:36:47.000 120 12308.10 57.45 55433.15 88888.00 2007-04-30 19:36:47.125 120 12308.08 57.42 55433.20 88888.00 2007-04-30 19:36:47.250 120 12307.98 57.35 55433.18 88888.00 2007-04-30 19:36:47.375 120 12307.95 57.30 55433.20 88888.00 2007-04-30 19:36:47.500 120 12307.90 57.27 55433.20 88888.00 2007-04-30 19:36:47.625 120 12307.88 57.17 55433.20 88888.00 2007-04-30 19:36:47.750 120 12307.83 57.15 55433.22 88888.00 2007-04-30 19:36:47.875 120 12307.80 57.10 55433.20 88888.00 2007-04-30 19:36:48.000 120 12307.80 57.02 55433.18 88888.00 2007-04-30 19:36:48.125 120 12307.80 57.05 55433.20 88888.00 2007-04-30 19:36:48.250 120 12307.75 56.95 55433.20 88888.00 2007-04-30 19:36:48.375 120 12307.67 56.92 55433.18 88888.00 2007-04-30 19:36:48.500 120 12307.58 56.90 55433.15 88888.00 2007-04-30 19:36:48.625 120 12307.58 56.88 55433.18 88888.00 2007-04-30 19:36:48.750 120 12307.62 56.77 55433.20 88888.00 2007-04-30 19:36:48.875 120 12307.60 56.73 55433.15 88888.00 2007-04-30 19:36:49.000 120 12307.60 56.67 55433.15 88888.00 2007-04-30 19:36:49.125 120 12307.58 56.65 55433.25 88888.00 2007-04-30 19:36:49.250 120 12307.50 56.65 55433.22 88888.00 2007-04-30 19:36:49.375 120 12307.45 56.62 55433.22 88888.00 2007-04-30 19:36:49.500 120 12307.50 56.60 55433.22 88888.00 2007-04-30 19:36:49.625 120 12307.55 56.52 55433.22 88888.00 2007-04-30 19:36:49.750 120 12307.48 56.42 55433.20 88888.00 2007-04-30 19:36:49.875 120 12307.38 56.40 55433.20 88888.00 2007-04-30 19:36:50.000 120 12307.35 56.40 55433.25 88888.00 2007-04-30 19:36:50.125 120 12307.33 56.35 55433.22 88888.00 2007-04-30 19:36:50.250 120 12307.25 56.20 55433.25 88888.00 2007-04-30 19:36:50.375 120 12307.25 56.20 55433.28 88888.00 2007-04-30 19:36:50.500 120 12307.27 56.20 55433.28 88888.00 2007-04-30 19:36:50.625 120 12307.27 56.12 55433.28 88888.00 2007-04-30 19:36:50.750 120 12307.25 56.12 55433.28 88888.00 2007-04-30 19:36:50.875 120 12307.20 56.05 55433.28 88888.00 2007-04-30 19:36:51.000 120 12307.15 56.02 55433.22 88888.00 2007-04-30 19:36:51.125 120 12307.12 56.02 55433.28 88888.00 2007-04-30 19:36:51.250 120 12307.12 55.98 55433.30 88888.00 2007-04-30 19:36:51.375 120 12307.15 55.88 55433.25 88888.00 2007-04-30 19:36:51.500 120 12307.15 55.80 55433.22 88888.00 2007-04-30 19:36:51.625 120 12307.12 55.80 55433.25 88888.00 2007-04-30 19:36:51.750 120 12307.12 55.77 55433.25 88888.00 2007-04-30 19:36:51.875 120 12307.08 55.75 55433.22 88888.00 2007-04-30 19:36:52.000 120 12307.00 55.65 55433.20 88888.00 2007-04-30 19:36:52.125 120 12306.92 55.58 55433.22 88888.00 2007-04-30 19:36:52.250 120 12306.88 55.48 55433.22 88888.00 2007-04-30 19:36:52.375 120 12306.90 55.45 55433.20 88888.00 2007-04-30 19:36:52.500 120 12306.92 55.48 55433.20 88888.00 2007-04-30 19:36:52.625 120 12306.88 55.40 55433.22 88888.00 2007-04-30 19:36:52.750 120 12306.90 55.40 55433.22 88888.00 2007-04-30 19:36:52.875 120 12306.85 55.42 55433.22 88888.00 2007-04-30 19:36:53.000 120 12306.88 55.42 55433.22 88888.00 2007-04-30 19:36:53.125 120 12306.85 55.38 55433.22 88888.00 2007-04-30 19:36:53.250 120 12306.85 55.30 55433.25 88888.00 2007-04-30 19:36:53.375 120 12306.92 55.33 55433.28 88888.00 2007-04-30 19:36:53.500 120 12306.92 55.27 55433.25 88888.00 2007-04-30 19:36:53.625 120 12306.92 55.23 55433.22 88888.00 2007-04-30 19:36:53.750 120 12306.98 55.20 55433.20 88888.00 2007-04-30 19:36:53.875 120 12306.90 55.17 55433.22 88888.00 2007-04-30 19:36:54.000 120 12306.90 55.17 55433.22 88888.00 2007-04-30 19:36:54.125 120 12306.90 55.15 55433.25 88888.00 2007-04-30 19:36:54.250 120 12306.95 55.17 55433.25 88888.00 2007-04-30 19:36:54.375 120 12306.90 55.12 55433.18 88888.00 2007-04-30 19:36:54.500 120 12306.80 54.98 55433.18 88888.00 2007-04-30 19:36:54.625 120 12306.83 55.02 55433.20 88888.00 2007-04-30 19:36:54.750 120 12306.88 55.02 55433.20 88888.00 2007-04-30 19:36:54.875 120 12306.92 55.02 55433.22 88888.00 2007-04-30 19:36:55.000 120 12306.90 54.98 55433.22 88888.00 2007-04-30 19:36:55.125 120 12306.95 54.92 55433.25 88888.00 2007-04-30 19:36:55.250 120 12306.98 54.90 55433.22 88888.00 2007-04-30 19:36:55.375 120 12307.00 54.92 55433.22 88888.00 2007-04-30 19:36:55.500 120 12307.00 54.95 55433.25 88888.00 2007-04-30 19:36:55.625 120 12307.00 54.88 55433.22 88888.00 2007-04-30 19:36:55.750 120 12307.02 54.83 55433.22 88888.00 2007-04-30 19:36:55.875 120 12306.95 54.80 55433.20 88888.00 2007-04-30 19:36:56.000 120 12307.00 54.83 55433.20 88888.00 2007-04-30 19:36:56.125 120 12307.05 54.88 55433.22 88888.00 2007-04-30 19:36:56.250 120 12307.02 54.80 55433.18 88888.00 2007-04-30 19:36:56.375 120 12307.02 54.80 55433.15 88888.00 2007-04-30 19:36:56.500 120 12307.05 54.77 55433.12 88888.00 2007-04-30 19:36:56.625 120 12307.10 54.80 55433.15 88888.00 2007-04-30 19:36:56.750 120 12307.17 54.88 55433.12 88888.00 2007-04-30 19:36:56.875 120 12307.20 54.85 55433.12 88888.00 2007-04-30 19:36:57.000 120 12307.20 54.88 55433.12 88888.00 2007-04-30 19:36:57.125 120 12307.20 54.85 55433.15 88888.00 2007-04-30 19:36:57.250 120 12307.27 54.83 55433.15 88888.00 2007-04-30 19:36:57.375 120 12307.33 54.80 55433.15 88888.00 2007-04-30 19:36:57.500 120 12307.30 54.75 55433.12 88888.00 2007-04-30 19:36:57.625 120 12307.25 54.83 55433.12 88888.00 2007-04-30 19:36:57.750 120 12307.27 54.85 55433.12 88888.00 2007-04-30 19:36:57.875 120 12307.33 54.85 55433.10 88888.00 2007-04-30 19:36:58.000 120 12307.30 54.83 55433.05 88888.00 2007-04-30 19:36:58.125 120 12307.35 54.85 55433.07 88888.00 2007-04-30 19:36:58.250 120 12307.38 54.85 55433.12 88888.00 2007-04-30 19:36:58.375 120 12307.42 54.90 55433.10 88888.00 2007-04-30 19:36:58.500 120 12307.48 54.88 55433.07 88888.00 2007-04-30 19:36:58.625 120 12307.52 54.88 55433.07 88888.00 2007-04-30 19:36:58.750 120 12307.55 54.88 55433.05 88888.00 2007-04-30 19:36:58.875 120 12307.62 54.90 55433.05 88888.00 2007-04-30 19:36:59.000 120 12307.62 54.92 55433.05 88888.00 2007-04-30 19:36:59.125 120 12307.65 54.92 55433.05 88888.00 2007-04-30 19:36:59.250 120 12307.65 54.88 55433.00 88888.00 2007-04-30 19:36:59.375 120 12307.70 54.92 55433.00 88888.00 2007-04-30 19:36:59.500 120 12307.67 54.92 55433.00 88888.00 2007-04-30 19:36:59.625 120 12307.67 54.92 55433.00 88888.00 2007-04-30 19:36:59.750 120 12307.70 54.95 55432.97 88888.00 2007-04-30 19:36:59.875 120 12307.67 54.92 55432.95 88888.00 2007-04-30 19:37:00.000 120 12307.70 54.92 55432.95 88888.00 2007-04-30 19:37:00.125 120 12307.80 54.98 55432.97 88888.00 2007-04-30 19:37:00.250 120 12307.80 55.02 55432.95 88888.00 2007-04-30 19:37:00.375 120 12307.80 55.08 55432.95 88888.00 2007-04-30 19:37:00.500 120 12307.83 55.08 55432.95 88888.00 2007-04-30 19:37:00.625 120 12307.85 55.10 55432.93 88888.00 2007-04-30 19:37:00.750 120 12307.88 55.15 55432.97 88888.00 2007-04-30 19:37:00.875 120 12307.83 55.17 55432.95 88888.00 2007-04-30 19:37:01.000 120 12307.85 55.15 55432.88 88888.00 2007-04-30 19:37:01.125 120 12307.90 55.17 55432.88 88888.00 2007-04-30 19:37:01.250 120 12308.02 55.23 55432.88 88888.00 2007-04-30 19:37:01.375 120 12308.02 55.17 55432.88 88888.00 2007-04-30 19:37:01.500 120 12307.98 55.23 55432.85 88888.00 2007-04-30 19:37:01.625 120 12308.02 55.33 55432.85 88888.00 2007-04-30 19:37:01.750 120 12307.98 55.35 55432.90 88888.00 2007-04-30 19:37:01.875 120 12308.00 55.40 55432.90 88888.00 2007-04-30 19:37:02.000 120 12308.02 55.42 55432.88 88888.00 2007-04-30 19:37:02.125 120 12308.05 55.45 55432.90 88888.00 2007-04-30 19:37:02.250 120 12308.08 55.45 55432.88 88888.00 2007-04-30 19:37:02.375 120 12308.12 55.52 55432.88 88888.00 2007-04-30 19:37:02.500 120 12308.12 55.58 55432.88 88888.00 2007-04-30 19:37:02.625 120 12308.17 55.65 55432.88 88888.00 2007-04-30 19:37:02.750 120 12308.27 55.65 55432.88 88888.00 2007-04-30 19:37:02.875 120 12308.30 55.62 55432.85 88888.00 2007-04-30 19:37:03.000 120 12308.23 55.65 55432.82 88888.00 2007-04-30 19:37:03.125 120 12308.20 55.70 55432.82 88888.00 2007-04-30 19:37:03.250 120 12308.15 55.65 55432.82 88888.00 2007-04-30 19:37:03.375 120 12308.20 55.70 55432.80 88888.00 2007-04-30 19:37:03.500 120 12308.27 55.80 55432.80 88888.00 2007-04-30 19:37:03.625 120 12308.38 55.85 55432.82 88888.00 2007-04-30 19:37:03.750 120 12308.40 55.85 55432.82 88888.00 2007-04-30 19:37:03.875 120 12308.35 55.85 55432.80 88888.00 2007-04-30 19:37:04.000 120 12308.35 55.98 55432.80 88888.00 2007-04-30 19:37:04.125 120 12308.40 56.08 55432.82 88888.00 2007-04-30 19:37:04.250 120 12308.40 56.08 55432.82 88888.00 2007-04-30 19:37:04.375 120 12308.50 56.12 55432.82 88888.00 2007-04-30 19:37:04.500 120 12308.45 56.10 55432.80 88888.00 2007-04-30 19:37:04.625 120 12308.38 56.17 55432.80 88888.00 2007-04-30 19:37:04.750 120 12308.38 56.25 55432.82 88888.00 2007-04-30 19:37:04.875 120 12308.42 56.27 55432.82 88888.00 2007-04-30 19:37:05.000 120 12308.48 56.33 55432.80 88888.00 2007-04-30 19:37:05.125 120 12308.40 56.30 55432.78 88888.00 2007-04-30 19:37:05.250 120 12308.30 56.27 55432.78 88888.00 2007-04-30 19:37:05.375 120 12308.35 56.35 55432.75 88888.00 2007-04-30 19:37:05.500 120 12308.38 56.38 55432.75 88888.00 2007-04-30 19:37:05.625 120 12308.42 56.45 55432.75 88888.00 2007-04-30 19:37:05.750 120 12308.48 56.50 55432.78 88888.00 2007-04-30 19:37:05.875 120 12308.40 56.50 55432.75 88888.00 2007-04-30 19:37:06.000 120 12308.33 56.50 55432.75 88888.00 2007-04-30 19:37:06.125 120 12308.38 56.55 55432.78 88888.00 2007-04-30 19:37:06.250 120 12308.35 56.60 55432.78 88888.00 2007-04-30 19:37:06.375 120 12308.42 56.67 55432.78 88888.00 2007-04-30 19:37:06.500 120 12308.40 56.67 55432.75 88888.00 2007-04-30 19:37:06.625 120 12308.38 56.65 55432.72 88888.00 2007-04-30 19:37:06.750 120 12308.42 56.70 55432.72 88888.00 2007-04-30 19:37:06.875 120 12308.52 56.77 55432.75 88888.00 2007-04-30 19:37:07.000 120 12308.50 56.77 55432.72 88888.00 2007-04-30 19:37:07.125 120 12308.45 56.83 55432.75 88888.00 2007-04-30 19:37:07.250 120 12308.45 56.88 55432.72 88888.00 2007-04-30 19:37:07.375 120 12308.48 56.92 55432.72 88888.00 2007-04-30 19:37:07.500 120 12308.45 56.95 55432.75 88888.00 2007-04-30 19:37:07.625 120 12308.48 56.98 55432.78 88888.00 2007-04-30 19:37:07.750 120 12308.48 56.95 55432.72 88888.00 2007-04-30 19:37:07.875 120 12308.42 56.98 55432.70 88888.00 2007-04-30 19:37:08.000 120 12308.40 57.05 55432.70 88888.00 2007-04-30 19:37:08.125 120 12308.40 57.10 55432.72 88888.00 2007-04-30 19:37:08.250 120 12308.40 57.10 55432.72 88888.00 2007-04-30 19:37:08.375 120 12308.35 57.10 55432.72 88888.00 2007-04-30 19:37:08.500 120 12308.27 57.10 55432.72 88888.00 2007-04-30 19:37:08.625 120 12308.20 57.17 55432.72 88888.00 2007-04-30 19:37:08.750 120 12308.25 57.25 55432.75 88888.00 2007-04-30 19:37:08.875 120 12308.30 57.33 55432.75 88888.00 2007-04-30 19:37:09.000 120 12308.25 57.25 55432.70 88888.00 2007-04-30 19:37:09.125 120 12308.20 57.23 55432.70 88888.00 2007-04-30 19:37:09.250 120 12308.27 57.30 55432.72 88888.00 2007-04-30 19:37:09.375 120 12308.27 57.35 55432.70 88888.00 2007-04-30 19:37:09.500 120 12308.25 57.40 55432.70 88888.00 2007-04-30 19:37:09.625 120 12308.25 57.40 55432.70 88888.00 2007-04-30 19:37:09.750 120 12308.30 57.48 55432.72 88888.00 2007-04-30 19:37:09.875 120 12308.33 57.52 55432.72 88888.00 2007-04-30 19:37:10.000 120 12308.30 57.52 55432.70 88888.00 2007-04-30 19:37:10.125 120 12308.17 57.55 55432.70 88888.00 2007-04-30 19:37:10.250 120 12308.12 57.52 55432.70 88888.00 2007-04-30 19:37:10.375 120 12308.15 57.52 55432.72 88888.00 2007-04-30 19:37:10.500 120 12308.17 57.52 55432.70 88888.00 2007-04-30 19:37:10.625 120 12308.12 57.62 55432.72 88888.00 2007-04-30 19:37:10.750 120 12308.05 57.60 55432.72 88888.00 2007-04-30 19:37:10.875 120 12308.00 57.55 55432.68 88888.00 2007-04-30 19:37:11.000 120 12307.92 57.55 55432.65 88888.00 2007-04-30 19:37:11.125 120 12307.98 57.65 55432.70 88888.00 2007-04-30 19:37:11.250 120 12307.95 57.65 55432.72 88888.00 2007-04-30 19:37:11.375 120 12307.83 57.65 55432.70 88888.00 2007-04-30 19:37:11.500 120 12307.77 57.67 55432.75 88888.00 2007-04-30 19:37:11.625 120 12307.77 57.67 55432.70 88888.00 2007-04-30 19:37:11.750 120 12307.80 57.73 55432.70 88888.00 2007-04-30 19:37:11.875 120 12307.75 57.67 55432.70 88888.00 2007-04-30 19:37:12.000 120 12307.73 57.67 55432.70 88888.00 2007-04-30 19:37:12.125 120 12307.77 57.75 55432.72 88888.00 2007-04-30 19:37:12.250 120 12307.77 57.85 55432.75 88888.00 2007-04-30 19:37:12.375 120 12307.67 57.85 55432.75 88888.00 2007-04-30 19:37:12.500 120 12307.65 57.83 55432.70 88888.00 2007-04-30 19:37:12.625 120 12307.65 57.77 55432.68 88888.00 2007-04-30 19:37:12.750 120 12307.58 57.75 55432.65 88888.00 2007-04-30 19:37:12.875 120 12307.55 57.77 55432.70 88888.00 2007-04-30 19:37:13.000 120 12307.65 57.85 55432.72 88888.00 2007-04-30 19:37:13.125 120 12307.70 57.90 55432.70 88888.00 2007-04-30 19:37:13.250 120 12307.65 57.80 55432.68 88888.00 2007-04-30 19:37:13.375 120 12307.55 57.80 55432.68 88888.00 2007-04-30 19:37:13.500 120 12307.55 57.85 55432.68 88888.00 2007-04-30 19:37:13.625 120 12307.62 57.90 55432.70 88888.00 2007-04-30 19:37:13.750 120 12307.55 57.85 55432.68 88888.00 2007-04-30 19:37:13.875 120 12307.42 57.85 55432.68 88888.00 2007-04-30 19:37:14.000 120 12307.45 57.92 55432.70 88888.00 2007-04-30 19:37:14.125 120 12307.58 57.95 55432.72 88888.00 2007-04-30 19:37:14.250 120 12307.50 57.88 55432.70 88888.00 2007-04-30 19:37:14.375 120 12307.48 57.88 55432.68 88888.00 2007-04-30 19:37:14.500 120 12307.45 57.92 55432.72 88888.00 2007-04-30 19:37:14.625 120 12307.42 57.95 55432.70 88888.00 2007-04-30 19:37:14.750 120 12307.42 57.98 55432.72 88888.00 2007-04-30 19:37:14.875 120 12307.40 57.95 55432.68 88888.00 2007-04-30 19:37:15.000 120 12307.35 57.90 55432.65 88888.00 2007-04-30 19:37:15.125 120 12307.35 57.88 55432.70 88888.00 2007-04-30 19:37:15.250 120 12307.30 57.90 55432.70 88888.00 2007-04-30 19:37:15.375 120 12307.30 57.92 55432.68 88888.00 2007-04-30 19:37:15.500 120 12307.25 57.88 55432.62 88888.00 2007-04-30 19:37:15.625 120 12307.20 57.85 55432.65 88888.00 2007-04-30 19:37:15.750 120 12307.23 57.90 55432.65 88888.00 2007-04-30 19:37:15.875 120 12307.25 57.98 55432.70 88888.00 2007-04-30 19:37:16.000 120 12307.23 58.00 55432.70 88888.00 2007-04-30 19:37:16.125 120 12307.17 57.95 55432.65 88888.00 2007-04-30 19:37:16.250 120 12307.10 57.92 55432.62 88888.00 2007-04-30 19:37:16.375 120 12307.17 57.98 55432.65 88888.00 2007-04-30 19:37:16.500 120 12307.15 57.98 55432.65 88888.00 2007-04-30 19:37:16.625 120 12307.12 57.98 55432.65 88888.00 2007-04-30 19:37:16.750 120 12307.15 57.95 55432.62 88888.00 2007-04-30 19:37:16.875 120 12307.17 57.92 55432.62 88888.00 2007-04-30 19:37:17.000 120 12307.17 57.90 55432.65 88888.00 2007-04-30 19:37:17.125 120 12307.15 57.85 55432.65 88888.00 2007-04-30 19:37:17.250 120 12307.10 57.95 55432.68 88888.00 2007-04-30 19:37:17.375 120 12307.10 57.98 55432.62 88888.00 2007-04-30 19:37:17.500 120 12306.98 57.92 55432.60 88888.00 2007-04-30 19:37:17.625 120 12307.00 57.88 55432.62 88888.00 2007-04-30 19:37:17.750 120 12307.05 57.92 55432.60 88888.00 2007-04-30 19:37:17.875 120 12307.12 58.02 55432.60 88888.00 2007-04-30 19:37:18.000 120 12307.08 58.02 55432.60 88888.00 2007-04-30 19:37:18.125 120 12307.00 57.98 55432.57 88888.00 2007-04-30 19:37:18.250 120 12307.00 57.95 55432.57 88888.00 2007-04-30 19:37:18.375 120 12307.02 57.95 55432.57 88888.00 2007-04-30 19:37:18.500 120 12307.00 57.95 55432.57 88888.00 2007-04-30 19:37:18.625 120 12307.08 57.95 55432.57 88888.00 2007-04-30 19:37:18.750 120 12307.15 58.00 55432.62 88888.00 2007-04-30 19:37:18.875 120 12307.10 57.95 55432.60 88888.00 2007-04-30 19:37:19.000 120 12307.02 57.90 55432.57 88888.00 2007-04-30 19:37:19.125 120 12307.00 57.92 55432.60 88888.00 2007-04-30 19:37:19.250 120 12307.00 57.92 55432.57 88888.00 2007-04-30 19:37:19.375 120 12306.95 57.92 55432.55 88888.00 2007-04-30 19:37:19.500 120 12306.98 58.00 55432.57 88888.00 2007-04-30 19:37:19.625 120 12306.98 57.98 55432.55 88888.00 2007-04-30 19:37:19.750 120 12306.92 57.95 55432.50 88888.00 2007-04-30 19:37:19.875 120 12306.92 57.92 55432.55 88888.00 2007-04-30 19:37:20.000 120 12307.05 58.00 55432.57 88888.00 2007-04-30 19:37:20.125 120 12307.05 58.00 55432.57 88888.00 2007-04-30 19:37:20.250 120 12307.00 58.00 55432.55 88888.00 2007-04-30 19:37:20.375 120 12307.05 58.02 55432.57 88888.00 2007-04-30 19:37:20.500 120 12307.02 57.95 55432.57 88888.00 2007-04-30 19:37:20.625 120 12307.02 57.90 55432.55 88888.00 2007-04-30 19:37:20.750 120 12307.02 57.98 55432.53 88888.00 2007-04-30 19:37:20.875 120 12307.08 58.02 55432.50 88888.00 2007-04-30 19:37:21.000 120 12307.12 58.02 55432.50 88888.00 2007-04-30 19:37:21.125 120 12307.23 58.05 55432.53 88888.00 2007-04-30 19:37:21.250 120 12307.23 58.05 55432.50 88888.00 2007-04-30 19:37:21.375 120 12307.27 58.10 55432.45 88888.00 2007-04-30 19:37:21.500 120 12307.23 58.05 55432.47 88888.00 2007-04-30 19:37:21.625 120 12307.23 58.00 55432.45 88888.00 2007-04-30 19:37:21.750 120 12307.27 58.00 55432.47 88888.00 2007-04-30 19:37:21.875 120 12307.33 58.02 55432.47 88888.00 2007-04-30 19:37:22.000 120 12307.33 58.08 55432.50 88888.00 2007-04-30 19:37:22.125 120 12307.35 58.15 55432.47 88888.00 2007-04-30 19:37:22.250 120 12307.33 58.08 55432.45 88888.00 2007-04-30 19:37:22.375 120 12307.42 58.10 55432.43 88888.00 2007-04-30 19:37:22.500 120 12307.38 58.12 55432.43 88888.00 2007-04-30 19:37:22.625 120 12307.35 58.15 55432.43 88888.00 2007-04-30 19:37:22.750 120 12307.40 58.15 55432.43 88888.00 2007-04-30 19:37:22.875 120 12307.42 58.12 55432.45 88888.00 2007-04-30 19:37:23.000 120 12307.42 58.10 55432.40 88888.00 2007-04-30 19:37:23.125 120 12307.50 58.08 55432.43 88888.00 2007-04-30 19:37:23.250 120 12307.52 58.17 55432.43 88888.00 2007-04-30 19:37:23.375 120 12307.52 58.15 55432.43 88888.00 2007-04-30 19:37:23.500 120 12307.42 58.15 55432.43 88888.00 2007-04-30 19:37:23.625 120 12307.45 58.15 55432.40 88888.00 2007-04-30 19:37:23.750 120 12307.50 58.15 55432.35 88888.00 2007-04-30 19:37:23.875 120 12307.55 58.15 55432.35 88888.00 2007-04-30 19:37:24.000 120 12307.55 58.20 55432.35 88888.00 2007-04-30 19:37:24.125 120 12307.58 58.17 55432.38 88888.00 2007-04-30 19:37:24.250 120 12307.55 58.15 55432.35 88888.00 2007-04-30 19:37:24.375 120 12307.58 58.15 55432.30 88888.00 2007-04-30 19:37:24.500 120 12307.62 58.23 55432.32 88888.00 2007-04-30 19:37:24.625 120 12307.62 58.20 55432.32 88888.00 2007-04-30 19:37:24.750 120 12307.58 58.20 55432.30 88888.00 2007-04-30 19:37:24.875 120 12307.62 58.23 55432.32 88888.00 2007-04-30 19:37:25.000 120 12307.65 58.25 55432.32 88888.00 2007-04-30 19:37:25.125 120 12307.70 58.27 55432.30 88888.00 2007-04-30 19:37:25.250 120 12307.65 58.27 55432.30 88888.00 2007-04-30 19:37:25.375 120 12307.70 58.33 55432.32 88888.00 2007-04-30 19:37:25.500 120 12307.77 58.33 55432.30 88888.00 2007-04-30 19:37:25.625 120 12307.80 58.35 55432.32 88888.00 2007-04-30 19:37:25.750 120 12307.80 58.40 55432.32 88888.00 2007-04-30 19:37:25.875 120 12307.88 58.45 55432.32 88888.00 2007-04-30 19:37:26.000 120 12307.90 58.45 55432.32 88888.00 2007-04-30 19:37:26.125 120 12307.90 58.45 55432.32 88888.00 2007-04-30 19:37:26.250 120 12307.92 58.40 55432.32 88888.00 2007-04-30 19:37:26.375 120 12307.92 58.38 55432.30 88888.00 2007-04-30 19:37:26.500 120 12307.92 58.40 55432.30 88888.00 2007-04-30 19:37:26.625 120 12307.90 58.42 55432.28 88888.00 2007-04-30 19:37:26.750 120 12307.92 58.48 55432.30 88888.00 2007-04-30 19:37:26.875 120 12307.98 58.50 55432.30 88888.00 2007-04-30 19:37:27.000 120 12308.05 58.58 55432.28 88888.00 2007-04-30 19:37:27.125 120 12308.00 58.55 55432.30 88888.00 2007-04-30 19:37:27.250 120 12308.00 58.52 55432.30 88888.00 2007-04-30 19:37:27.375 120 12308.05 58.58 55432.28 88888.00 2007-04-30 19:37:27.500 120 12308.00 58.58 55432.30 88888.00 2007-04-30 19:37:27.625 120 12308.00 58.60 55432.30 88888.00 2007-04-30 19:37:27.750 120 12307.98 58.58 55432.22 88888.00 2007-04-30 19:37:27.875 120 12307.92 58.58 55432.25 88888.00 2007-04-30 19:37:28.000 120 12307.95 58.62 55432.25 88888.00 2007-04-30 19:37:28.125 120 12308.00 58.62 55432.28 88888.00 2007-04-30 19:37:28.250 120 12307.98 58.65 55432.22 88888.00 2007-04-30 19:37:28.375 120 12308.00 58.65 55432.22 88888.00 2007-04-30 19:37:28.500 120 12308.05 58.73 55432.25 88888.00 2007-04-30 19:37:28.625 120 12308.12 58.80 55432.28 88888.00 2007-04-30 19:37:28.750 120 12308.15 58.80 55432.25 88888.00 2007-04-30 19:37:28.875 120 12308.10 58.73 55432.25 88888.00 2007-04-30 19:37:29.000 120 12308.12 58.73 55432.22 88888.00 2007-04-30 19:37:29.125 120 12308.08 58.77 55432.22 88888.00 2007-04-30 19:37:29.250 120 12308.08 58.88 55432.25 88888.00 2007-04-30 19:37:29.375 120 12308.08 58.85 55432.18 88888.00 2007-04-30 19:37:29.500 120 12308.10 58.85 55432.20 88888.00 2007-04-30 19:37:29.625 120 12308.10 58.85 55432.22 88888.00 2007-04-30 19:37:29.750 120 12308.12 58.95 55432.25 88888.00 2007-04-30 19:37:29.875 120 12308.10 59.00 55432.28 88888.00 2007-04-30 19:37:30.000 120 12308.08 58.98 55432.22 88888.00 2007-04-30 19:37:30.125 120 12308.00 58.90 55432.18 88888.00 2007-04-30 19:37:30.250 120 12308.00 58.95 55432.22 88888.00 2007-04-30 19:37:30.375 120 12308.15 59.05 55432.25 88888.00 2007-04-30 19:37:30.500 120 12308.17 59.08 55432.28 88888.00 2007-04-30 19:37:30.625 120 12308.10 59.05 55432.25 88888.00 2007-04-30 19:37:30.750 120 12308.05 59.00 55432.25 88888.00 2007-04-30 19:37:30.875 120 12308.02 59.00 55432.22 88888.00 2007-04-30 19:37:31.000 120 12308.00 59.05 55432.20 88888.00 2007-04-30 19:37:31.125 120 12308.05 59.12 55432.25 88888.00 2007-04-30 19:37:31.250 120 12308.08 59.20 55432.28 88888.00 2007-04-30 19:37:31.375 120 12308.10 59.17 55432.28 88888.00 2007-04-30 19:37:31.500 120 12308.02 59.10 55432.25 88888.00 2007-04-30 19:37:31.625 120 12308.02 59.15 55432.30 88888.00 2007-04-30 19:37:31.750 120 12308.00 59.20 55432.28 88888.00 2007-04-30 19:37:31.875 120 12307.92 59.15 55432.28 88888.00 2007-04-30 19:37:32.000 120 12307.92 59.23 55432.22 88888.00 2007-04-30 19:37:32.125 120 12307.92 59.27 55432.25 88888.00 2007-04-30 19:37:32.250 120 12307.90 59.25 55432.25 88888.00 2007-04-30 19:37:32.375 120 12307.98 59.25 55432.22 88888.00 2007-04-30 19:37:32.500 120 12308.02 59.25 55432.25 88888.00 2007-04-30 19:37:32.625 120 12308.08 59.27 55432.28 88888.00 2007-04-30 19:37:32.750 120 12308.08 59.33 55432.30 88888.00 2007-04-30 19:37:32.875 120 12308.05 59.35 55432.28 88888.00 2007-04-30 19:37:33.000 120 12308.02 59.27 55432.22 88888.00 2007-04-30 19:37:33.125 120 12308.02 59.30 55432.20 88888.00 2007-04-30 19:37:33.250 120 12308.02 59.38 55432.22 88888.00 2007-04-30 19:37:33.375 120 12307.98 59.33 55432.20 88888.00 2007-04-30 19:37:33.500 120 12307.98 59.35 55432.20 88888.00 2007-04-30 19:37:33.625 120 12307.98 59.35 55432.25 88888.00 2007-04-30 19:37:33.750 120 12308.00 59.38 55432.25 88888.00 2007-04-30 19:37:33.875 120 12308.08 59.40 55432.28 88888.00 2007-04-30 19:37:34.000 120 12308.12 59.45 55432.28 88888.00 2007-04-30 19:37:34.125 120 12308.08 59.42 55432.28 88888.00 2007-04-30 19:37:34.250 120 12307.98 59.45 55432.28 88888.00 2007-04-30 19:37:34.375 120 12308.00 59.48 55432.28 88888.00 2007-04-30 19:37:34.500 120 12307.98 59.50 55432.28 88888.00 2007-04-30 19:37:34.625 120 12307.90 59.45 55432.30 88888.00 2007-04-30 19:37:34.750 120 12307.95 59.45 55432.25 88888.00 2007-04-30 19:37:34.875 120 12307.98 59.45 55432.25 88888.00 2007-04-30 19:37:35.000 120 12308.00 59.45 55432.25 88888.00 2007-04-30 19:37:35.125 120 12308.02 59.52 55432.28 88888.00 2007-04-30 19:37:35.250 120 12307.98 59.58 55432.30 88888.00 2007-04-30 19:37:35.375 120 12307.95 59.58 55432.25 88888.00 2007-04-30 19:37:35.500 120 12307.90 59.48 55432.22 88888.00 2007-04-30 19:37:35.625 120 12307.90 59.52 55432.28 88888.00 2007-04-30 19:37:35.750 120 12307.90 59.58 55432.30 88888.00 2007-04-30 19:37:35.875 120 12307.92 59.55 55432.30 88888.00 2007-04-30 19:37:36.000 120 12307.95 59.58 55432.32 88888.00 2007-04-30 19:37:36.125 120 12307.90 59.58 55432.30 88888.00 2007-04-30 19:37:36.250 120 12307.92 59.58 55432.28 88888.00 2007-04-30 19:37:36.375 120 12307.98 59.60 55432.28 88888.00 2007-04-30 19:37:36.500 120 12307.92 59.52 55432.25 88888.00 2007-04-30 19:37:36.625 120 12307.90 59.50 55432.28 88888.00 2007-04-30 19:37:36.750 120 12308.00 59.60 55432.32 88888.00 2007-04-30 19:37:36.875 120 12308.00 59.58 55432.35 88888.00 2007-04-30 19:37:37.000 120 12307.95 59.58 55432.30 88888.00 2007-04-30 19:37:37.125 120 12307.95 59.52 55432.25 88888.00 2007-04-30 19:37:37.250 120 12307.92 59.50 55432.28 88888.00 2007-04-30 19:37:37.375 120 12308.00 59.58 55432.28 88888.00 2007-04-30 19:37:37.500 120 12308.02 59.55 55432.28 88888.00 2007-04-30 19:37:37.625 120 12308.05 59.58 55432.30 88888.00 2007-04-30 19:37:37.750 120 12308.02 59.58 55432.30 88888.00 2007-04-30 19:37:37.875 120 12308.00 59.55 55432.30 88888.00 2007-04-30 19:37:38.000 120 12308.00 59.52 55432.30 88888.00 2007-04-30 19:37:38.125 120 12308.02 59.52 55432.30 88888.00 2007-04-30 19:37:38.250 120 12307.95 59.48 55432.28 88888.00 2007-04-30 19:37:38.375 120 12307.92 59.55 55432.30 88888.00 2007-04-30 19:37:38.500 120 12307.92 59.65 55432.35 88888.00 2007-04-30 19:37:38.625 120 12307.98 59.60 55432.35 88888.00 2007-04-30 19:37:38.750 120 12307.98 59.52 55432.32 88888.00 2007-04-30 19:37:38.875 120 12307.98 59.52 55432.30 88888.00 2007-04-30 19:37:39.000 120 12308.00 59.50 55432.30 88888.00 2007-04-30 19:37:39.125 120 12308.05 59.48 55432.32 88888.00 2007-04-30 19:37:39.250 120 12308.00 59.42 55432.30 88888.00 2007-04-30 19:37:39.375 120 12307.98 59.40 55432.25 88888.00 2007-04-30 19:37:39.500 120 12308.00 59.42 55432.22 88888.00 2007-04-30 19:37:39.625 120 12308.05 59.50 55432.22 88888.00 2007-04-30 19:37:39.750 120 12308.10 59.50 55432.25 88888.00 2007-04-30 19:37:39.875 120 12308.08 59.48 55432.28 88888.00 2007-04-30 19:37:40.000 120 12308.02 59.48 55432.25 88888.00 2007-04-30 19:37:40.125 120 12308.00 59.45 55432.28 88888.00 2007-04-30 19:37:40.250 120 12308.08 59.40 55432.28 88888.00 2007-04-30 19:37:40.375 120 12308.15 59.42 55432.25 88888.00 2007-04-30 19:37:40.500 120 12308.10 59.48 55432.25 88888.00 2007-04-30 19:37:40.625 120 12308.05 59.48 55432.25 88888.00 2007-04-30 19:37:40.750 120 12308.10 59.45 55432.25 88888.00 2007-04-30 19:37:40.875 120 12308.10 59.38 55432.22 88888.00 2007-04-30 19:37:41.000 120 12308.23 59.35 55432.22 88888.00 2007-04-30 19:37:41.125 120 12308.25 59.35 55432.20 88888.00 2007-04-30 19:37:41.250 120 12308.25 59.30 55432.20 88888.00 2007-04-30 19:37:41.375 120 12308.27 59.33 55432.22 88888.00 2007-04-30 19:37:41.500 120 12308.33 59.35 55432.25 88888.00 2007-04-30 19:37:41.625 120 12308.30 59.38 55432.28 88888.00 2007-04-30 19:37:41.750 120 12308.27 59.27 55432.25 88888.00 2007-04-30 19:37:41.875 120 12308.23 59.27 55432.22 88888.00 2007-04-30 19:37:42.000 120 12308.35 59.25 55432.22 88888.00 2007-04-30 19:37:42.125 120 12308.40 59.20 55432.20 88888.00 2007-04-30 19:37:42.250 120 12308.30 59.17 55432.18 88888.00 2007-04-30 19:37:42.375 120 12308.33 59.20 55432.20 88888.00 2007-04-30 19:37:42.500 120 12308.48 59.23 55432.25 88888.00 2007-04-30 19:37:42.625 120 12308.45 59.23 55432.25 88888.00 2007-04-30 19:37:42.750 120 12308.38 59.15 55432.20 88888.00 2007-04-30 19:37:42.875 120 12308.33 59.12 55432.20 88888.00 2007-04-30 19:37:43.000 120 12308.40 59.17 55432.20 88888.00 2007-04-30 19:37:43.125 120 12308.40 59.15 55432.22 88888.00 2007-04-30 19:37:43.250 120 12308.33 59.12 55432.22 88888.00 2007-04-30 19:37:43.375 120 12308.40 59.15 55432.22 88888.00 2007-04-30 19:37:43.500 120 12308.50 59.10 55432.20 88888.00 2007-04-30 19:37:43.625 120 12308.52 59.05 55432.20 88888.00 2007-04-30 19:37:43.750 120 12308.55 59.08 55432.18 88888.00 2007-04-30 19:37:43.875 120 12308.48 59.08 55432.15 88888.00 2007-04-30 19:37:44.000 120 12308.45 59.02 55432.15 88888.00 2007-04-30 19:37:44.125 120 12308.50 59.02 55432.18 88888.00 2007-04-30 19:37:44.250 120 12308.50 59.02 55432.18 88888.00 2007-04-30 19:37:44.375 120 12308.60 59.02 55432.18 88888.00 2007-04-30 19:37:44.500 120 12308.58 59.00 55432.18 88888.00 2007-04-30 19:37:44.625 120 12308.50 58.98 55432.12 88888.00 2007-04-30 19:37:44.750 120 12308.58 59.00 55432.15 88888.00 2007-04-30 19:37:44.875 120 12308.62 59.00 55432.18 88888.00 2007-04-30 19:37:45.000 120 12308.62 58.88 55432.15 88888.00 2007-04-30 19:37:45.125 120 12308.62 58.80 55432.15 88888.00 2007-04-30 19:37:45.250 120 12308.67 58.90 55432.18 88888.00 2007-04-30 19:37:45.375 120 12308.70 58.90 55432.20 88888.00 2007-04-30 19:37:45.500 120 12308.67 58.90 55432.18 88888.00 2007-04-30 19:37:45.625 120 12308.70 58.80 55432.18 88888.00 2007-04-30 19:37:45.750 120 12308.73 58.80 55432.18 88888.00 2007-04-30 19:37:45.875 120 12308.73 58.83 55432.12 88888.00 2007-04-30 19:37:46.000 120 12308.67 58.75 55432.10 88888.00 2007-04-30 19:37:46.125 120 12308.67 58.73 55432.15 88888.00 2007-04-30 19:37:46.250 120 12308.73 58.70 55432.20 88888.00 2007-04-30 19:37:46.375 120 12308.77 58.73 55432.15 88888.00 2007-04-30 19:37:46.500 120 12308.73 58.67 55432.15 88888.00 2007-04-30 19:37:46.625 120 12308.77 58.65 55432.15 88888.00 2007-04-30 19:37:46.750 120 12308.83 58.65 55432.12 88888.00 2007-04-30 19:37:46.875 120 12308.85 58.62 55432.10 88888.00 2007-04-30 19:37:47.000 120 12308.85 58.65 55432.12 88888.00 2007-04-30 19:37:47.125 120 12308.85 58.62 55432.12 88888.00 2007-04-30 19:37:47.250 120 12308.90 58.58 55432.12 88888.00 2007-04-30 19:37:47.375 120 12308.95 58.55 55432.10 88888.00 2007-04-30 19:37:47.500 120 12308.92 58.55 55432.10 88888.00 2007-04-30 19:37:47.625 120 12308.92 58.58 55432.12 88888.00 2007-04-30 19:37:47.750 120 12309.00 58.60 55432.15 88888.00 2007-04-30 19:37:47.875 120 12309.02 58.50 55432.12 88888.00 2007-04-30 19:37:48.000 120 12308.88 58.45 55432.05 88888.00 2007-04-30 19:37:48.125 120 12308.90 58.50 55432.10 88888.00 2007-04-30 19:37:48.250 120 12308.98 58.50 55432.10 88888.00 2007-04-30 19:37:48.375 120 12308.92 58.45 55432.10 88888.00 2007-04-30 19:37:48.500 120 12308.90 58.40 55432.10 88888.00 2007-04-30 19:37:48.625 120 12308.90 58.38 55432.07 88888.00 2007-04-30 19:37:48.750 120 12308.85 58.33 55432.05 88888.00 2007-04-30 19:37:48.875 120 12308.85 58.33 55432.10 88888.00 2007-04-30 19:37:49.000 120 12308.83 58.33 55432.07 88888.00 2007-04-30 19:37:49.125 120 12308.83 58.33 55432.07 88888.00 2007-04-30 19:37:49.250 120 12308.83 58.30 55432.07 88888.00 2007-04-30 19:37:49.375 120 12308.83 58.33 55432.07 88888.00 2007-04-30 19:37:49.500 120 12308.85 58.38 55432.10 88888.00 2007-04-30 19:37:49.625 120 12308.90 58.40 55432.10 88888.00 2007-04-30 19:37:49.750 120 12308.88 58.33 55432.10 88888.00 2007-04-30 19:37:49.875 120 12308.85 58.27 55432.10 88888.00 2007-04-30 19:37:50.000 120 12308.85 58.23 55432.05 88888.00 2007-04-30 19:37:50.125 120 12308.85 58.20 55432.07 88888.00 2007-04-30 19:37:50.250 120 12308.80 58.20 55432.07 88888.00 2007-04-30 19:37:50.375 120 12308.90 58.23 55432.07 88888.00 2007-04-30 19:37:50.500 120 12308.95 58.23 55432.07 88888.00 2007-04-30 19:37:50.625 120 12308.95 58.20 55432.05 88888.00 2007-04-30 19:37:50.750 120 12308.95 58.17 55432.07 88888.00 2007-04-30 19:37:50.875 120 12308.92 58.20 55432.07 88888.00 2007-04-30 19:37:51.000 120 12308.88 58.20 55432.07 88888.00 2007-04-30 19:37:51.125 120 12308.88 58.23 55432.07 88888.00 2007-04-30 19:37:51.250 120 12308.92 58.15 55432.07 88888.00 2007-04-30 19:37:51.375 120 12308.95 58.20 55432.12 88888.00 2007-04-30 19:37:51.500 120 12308.85 58.15 55432.10 88888.00 2007-04-30 19:37:51.625 120 12308.88 58.15 55432.10 88888.00 2007-04-30 19:37:51.750 120 12309.00 58.17 55432.07 88888.00 2007-04-30 19:37:51.875 120 12308.98 58.12 55432.07 88888.00 2007-04-30 19:37:52.000 120 12308.88 58.10 55432.05 88888.00 2007-04-30 19:37:52.125 120 12308.83 58.08 55432.07 88888.00 2007-04-30 19:37:52.250 120 12308.73 58.08 55432.10 88888.00 2007-04-30 19:37:52.375 120 12308.75 58.12 55432.10 88888.00 2007-04-30 19:37:52.500 120 12308.77 58.10 55432.07 88888.00 2007-04-30 19:37:52.625 120 12308.83 58.08 55432.10 88888.00 2007-04-30 19:37:52.750 120 12308.85 58.02 55432.10 88888.00 2007-04-30 19:37:52.875 120 12308.85 58.02 55432.10 88888.00 2007-04-30 19:37:53.000 120 12308.88 58.05 55432.10 88888.00 2007-04-30 19:37:53.125 120 12308.83 58.08 55432.07 88888.00 2007-04-30 19:37:53.250 120 12308.77 57.98 55432.05 88888.00 2007-04-30 19:37:53.375 120 12308.85 57.98 55432.10 88888.00 2007-04-30 19:37:53.500 120 12308.88 58.05 55432.12 88888.00 2007-04-30 19:37:53.625 120 12308.85 58.02 55432.15 88888.00 2007-04-30 19:37:53.750 120 12308.85 57.98 55432.12 88888.00 2007-04-30 19:37:53.875 120 12308.88 57.95 55432.10 88888.00 2007-04-30 19:37:54.000 120 12308.88 57.95 55432.10 88888.00 2007-04-30 19:37:54.125 120 12308.77 57.92 55432.10 88888.00 2007-04-30 19:37:54.250 120 12308.73 57.95 55432.12 88888.00 2007-04-30 19:37:54.375 120 12308.70 57.98 55432.10 88888.00 2007-04-30 19:37:54.500 120 12308.75 57.98 55432.10 88888.00 2007-04-30 19:37:54.625 120 12308.80 57.92 55432.12 88888.00 2007-04-30 19:37:54.750 120 12308.75 57.90 55432.12 88888.00 2007-04-30 19:37:54.875 120 12308.73 57.95 55432.12 88888.00 2007-04-30 19:37:55.000 120 12308.67 57.90 55432.12 88888.00 2007-04-30 19:37:55.125 120 12308.65 57.85 55432.10 88888.00 2007-04-30 19:37:55.250 120 12308.58 57.80 55432.12 88888.00 2007-04-30 19:37:55.375 120 12308.60 57.83 55432.12 88888.00 2007-04-30 19:37:55.500 120 12308.65 57.83 55432.12 88888.00 2007-04-30 19:37:55.625 120 12308.60 57.83 55432.10 88888.00 2007-04-30 19:37:55.750 120 12308.62 57.85 55432.10 88888.00 2007-04-30 19:37:55.875 120 12308.65 57.85 55432.12 88888.00 2007-04-30 19:37:56.000 120 12308.70 57.80 55432.10 88888.00 2007-04-30 19:37:56.125 120 12308.65 57.80 55432.15 88888.00 2007-04-30 19:37:56.250 120 12308.55 57.77 55432.15 88888.00 2007-04-30 19:37:56.375 120 12308.50 57.75 55432.15 88888.00 2007-04-30 19:37:56.500 120 12308.50 57.77 55432.15 88888.00 2007-04-30 19:37:56.625 120 12308.48 57.80 55432.15 88888.00 2007-04-30 19:37:56.750 120 12308.52 57.77 55432.15 88888.00 2007-04-30 19:37:56.875 120 12308.52 57.75 55432.18 88888.00 2007-04-30 19:37:57.000 120 12308.48 57.75 55432.15 88888.00 2007-04-30 19:37:57.125 120 12308.40 57.77 55432.15 88888.00 2007-04-30 19:37:57.250 120 12308.45 57.77 55432.18 88888.00 2007-04-30 19:37:57.375 120 12308.45 57.77 55432.18 88888.00 2007-04-30 19:37:57.500 120 12308.38 57.73 55432.12 88888.00 2007-04-30 19:37:57.625 120 12308.20 57.70 55432.12 88888.00 2007-04-30 19:37:57.750 120 12308.23 57.67 55432.15 88888.00 2007-04-30 19:37:57.875 120 12308.35 57.70 55432.18 88888.00 2007-04-30 19:37:58.000 120 12308.38 57.73 55432.15 88888.00 2007-04-30 19:37:58.125 120 12308.30 57.73 55432.15 88888.00 2007-04-30 19:37:58.250 120 12308.25 57.70 55432.15 88888.00 2007-04-30 19:37:58.375 120 12308.25 57.67 55432.15 88888.00 2007-04-30 19:37:58.500 120 12308.20 57.62 55432.15 88888.00 2007-04-30 19:37:58.625 120 12308.15 57.67 55432.20 88888.00 2007-04-30 19:37:58.750 120 12308.10 57.65 55432.18 88888.00 2007-04-30 19:37:58.875 120 12308.05 57.65 55432.18 88888.00 2007-04-30 19:37:59.000 120 12308.10 57.62 55432.15 88888.00 2007-04-30 19:37:59.125 120 12308.12 57.65 55432.18 88888.00 2007-04-30 19:37:59.250 120 12308.10 57.58 55432.20 88888.00 2007-04-30 19:37:59.375 120 12308.08 57.58 55432.22 88888.00 2007-04-30 19:37:59.500 120 12308.12 57.62 55432.20 88888.00 2007-04-30 19:37:59.625 120 12308.10 57.58 55432.15 88888.00 2007-04-30 19:37:59.750 120 12308.05 57.52 55432.15 88888.00 2007-04-30 19:37:59.875 120 12308.02 57.58 55432.15 88888.00 2007-04-30 19:38:00.000 120 12308.05 57.55 55432.15 88888.00 2007-04-30 19:38:00.125 120 12308.00 57.48 55432.18 88888.00 2007-04-30 19:38:00.250 120 12307.92 57.50 55432.20 88888.00 2007-04-30 19:38:00.375 120 12307.85 57.55 55432.18 88888.00 2007-04-30 19:38:00.500 120 12307.80 57.52 55432.20 88888.00 2007-04-30 19:38:00.625 120 12307.80 57.55 55432.20 88888.00 2007-04-30 19:38:00.750 120 12307.88 57.55 55432.22 88888.00 2007-04-30 19:38:00.875 120 12307.88 57.58 55432.25 88888.00 2007-04-30 19:38:01.000 120 12307.83 57.55 55432.20 88888.00 2007-04-30 19:38:01.125 120 12307.80 57.50 55432.18 88888.00 2007-04-30 19:38:01.250 120 12307.83 57.50 55432.18 88888.00 2007-04-30 19:38:01.375 120 12307.80 57.58 55432.18 88888.00 2007-04-30 19:38:01.500 120 12307.73 57.50 55432.18 88888.00 2007-04-30 19:38:01.625 120 12307.67 57.42 55432.18 88888.00 2007-04-30 19:38:01.750 120 12307.65 57.38 55432.20 88888.00 2007-04-30 19:38:01.875 120 12307.62 57.40 55432.20 88888.00 2007-04-30 19:38:02.000 120 12307.62 57.42 55432.20 88888.00 2007-04-30 19:38:02.125 120 12307.65 57.45 55432.25 88888.00 2007-04-30 19:38:02.250 120 12307.62 57.42 55432.25 88888.00 2007-04-30 19:38:02.375 120 12307.58 57.42 55432.25 88888.00 2007-04-30 19:38:02.500 120 12307.58 57.40 55432.22 88888.00 2007-04-30 19:38:02.625 120 12307.60 57.45 55432.20 88888.00 2007-04-30 19:38:02.750 120 12307.48 57.42 55432.18 88888.00 2007-04-30 19:38:02.875 120 12307.40 57.40 55432.20 88888.00 2007-04-30 19:38:03.000 120 12307.40 57.35 55432.15 88888.00 2007-04-30 19:38:03.125 120 12307.40 57.40 55432.15 88888.00 2007-04-30 19:38:03.250 120 12307.40 57.35 55432.20 88888.00 2007-04-30 19:38:03.375 120 12307.42 57.33 55432.22 88888.00 2007-04-30 19:38:03.500 120 12307.40 57.35 55432.22 88888.00 2007-04-30 19:38:03.625 120 12307.30 57.30 55432.18 88888.00 2007-04-30 19:38:03.750 120 12307.27 57.25 55432.20 88888.00 2007-04-30 19:38:03.875 120 12307.25 57.30 55432.20 88888.00 2007-04-30 19:38:04.000 120 12307.20 57.30 55432.20 88888.00 2007-04-30 19:38:04.125 120 12307.20 57.35 55432.22 88888.00 2007-04-30 19:38:04.250 120 12307.17 57.27 55432.25 88888.00 2007-04-30 19:38:04.375 120 12307.17 57.23 55432.20 88888.00 2007-04-30 19:38:04.500 120 12307.08 57.20 55432.18 88888.00 2007-04-30 19:38:04.625 120 12307.05 57.25 55432.25 88888.00 2007-04-30 19:38:04.750 120 12307.05 57.23 55432.28 88888.00 2007-04-30 19:38:04.875 120 12307.02 57.20 55432.28 88888.00 2007-04-30 19:38:05.000 120 12307.02 57.20 55432.25 88888.00 2007-04-30 19:38:05.125 120 12306.98 57.15 55432.25 88888.00 2007-04-30 19:38:05.250 120 12306.90 57.12 55432.25 88888.00 2007-04-30 19:38:05.375 120 12306.85 57.10 55432.20 88888.00 2007-04-30 19:38:05.500 120 12306.80 57.15 55432.18 88888.00 2007-04-30 19:38:05.625 120 12306.77 57.12 55432.20 88888.00 2007-04-30 19:38:05.750 120 12306.83 57.10 55432.20 88888.00 2007-04-30 19:38:05.875 120 12306.85 57.08 55432.18 88888.00 2007-04-30 19:38:06.000 120 12306.77 57.08 55432.20 88888.00 2007-04-30 19:38:06.125 120 12306.70 57.10 55432.22 88888.00 2007-04-30 19:38:06.250 120 12306.70 57.12 55432.28 88888.00 2007-04-30 19:38:06.375 120 12306.70 57.10 55432.25 88888.00 2007-04-30 19:38:06.500 120 12306.70 57.05 55432.25 88888.00 2007-04-30 19:38:06.625 120 12306.70 57.02 55432.25 88888.00 2007-04-30 19:38:06.750 120 12306.65 56.98 55432.22 88888.00 2007-04-30 19:38:06.875 120 12306.65 56.98 55432.22 88888.00 2007-04-30 19:38:07.000 120 12306.65 57.02 55432.25 88888.00 2007-04-30 19:38:07.125 120 12306.62 57.02 55432.25 88888.00 2007-04-30 19:38:07.250 120 12306.52 56.90 55432.25 88888.00 2007-04-30 19:38:07.375 120 12306.55 56.85 55432.22 88888.00 2007-04-30 19:38:07.500 120 12306.52 56.90 55432.22 88888.00 2007-04-30 19:38:07.625 120 12306.50 56.98 55432.22 88888.00 2007-04-30 19:38:07.750 120 12306.55 56.95 55432.22 88888.00 2007-04-30 19:38:07.875 120 12306.50 56.90 55432.22 88888.00 2007-04-30 19:38:08.000 120 12306.45 56.85 55432.22 88888.00 2007-04-30 19:38:08.125 120 12306.45 56.88 55432.28 88888.00 2007-04-30 19:38:08.250 120 12306.42 56.92 55432.28 88888.00 2007-04-30 19:38:08.375 120 12306.42 56.88 55432.25 88888.00 2007-04-30 19:38:08.500 120 12306.45 56.83 55432.22 88888.00 2007-04-30 19:38:08.625 120 12306.40 56.75 55432.20 88888.00 2007-04-30 19:38:08.750 120 12306.33 56.73 55432.18 88888.00 2007-04-30 19:38:08.875 120 12306.30 56.75 55432.15 88888.00 2007-04-30 19:38:09.000 120 12306.35 56.77 55432.15 88888.00 2007-04-30 19:38:09.125 120 12306.30 56.75 55432.18 88888.00 2007-04-30 19:38:09.250 120 12306.25 56.70 55432.18 88888.00 2007-04-30 19:38:09.375 120 12306.25 56.70 55432.18 88888.00 2007-04-30 19:38:09.500 120 12306.27 56.70 55432.18 88888.00 2007-04-30 19:38:09.625 120 12306.27 56.70 55432.18 88888.00 2007-04-30 19:38:09.750 120 12306.17 56.62 55432.15 88888.00 2007-04-30 19:38:09.875 120 12306.27 56.58 55432.20 88888.00 2007-04-30 19:38:10.000 120 12306.35 56.58 55432.18 88888.00 2007-04-30 19:38:10.125 120 12306.40 56.58 55432.20 88888.00 2007-04-30 19:38:10.250 120 12306.33 56.55 55432.22 88888.00 2007-04-30 19:38:10.375 120 12306.33 56.55 55432.20 88888.00 2007-04-30 19:38:10.500 120 12306.30 56.55 55432.18 88888.00 2007-04-30 19:38:10.625 120 12306.23 56.55 55432.15 88888.00 2007-04-30 19:38:10.750 120 12306.17 56.52 55432.15 88888.00 2007-04-30 19:38:10.875 120 12306.20 56.48 55432.12 88888.00 2007-04-30 19:38:11.000 120 12306.23 56.48 55432.12 88888.00 2007-04-30 19:38:11.125 120 12306.17 56.45 55432.10 88888.00 2007-04-30 19:38:11.250 120 12306.17 56.45 55432.10 88888.00 2007-04-30 19:38:11.375 120 12306.25 56.50 55432.12 88888.00 2007-04-30 19:38:11.500 120 12306.25 56.50 55432.15 88888.00 2007-04-30 19:38:11.625 120 12306.23 56.48 55432.12 88888.00 2007-04-30 19:38:11.750 120 12306.20 56.40 55432.12 88888.00 2007-04-30 19:38:11.875 120 12306.23 56.35 55432.10 88888.00 2007-04-30 19:38:12.000 120 12306.25 56.35 55432.10 88888.00 2007-04-30 19:38:12.125 120 12306.25 56.40 55432.12 88888.00 2007-04-30 19:38:12.250 120 12306.20 56.35 55432.10 88888.00 2007-04-30 19:38:12.375 120 12306.15 56.30 55432.07 88888.00 2007-04-30 19:38:12.500 120 12306.10 56.30 55432.05 88888.00 2007-04-30 19:38:12.625 120 12306.23 56.35 55432.05 88888.00 2007-04-30 19:38:12.750 120 12306.27 56.33 55432.05 88888.00 2007-04-30 19:38:12.875 120 12306.20 56.27 55432.03 88888.00 2007-04-30 19:38:13.000 120 12306.20 56.20 55431.97 88888.00 2007-04-30 19:38:13.125 120 12306.23 56.17 55431.97 88888.00 2007-04-30 19:38:13.250 120 12306.20 56.15 55431.97 88888.00 2007-04-30 19:38:13.375 120 12306.17 56.10 55432.00 88888.00 2007-04-30 19:38:13.500 120 12306.23 56.12 55432.00 88888.00 2007-04-30 19:38:13.625 120 12306.27 56.15 55432.00 88888.00 2007-04-30 19:38:13.750 120 12306.25 56.12 55431.93 88888.00 2007-04-30 19:38:13.875 120 12306.25 56.08 55431.93 88888.00 2007-04-30 19:38:14.000 120 12306.30 56.02 55431.90 88888.00 2007-04-30 19:38:14.125 120 12306.30 56.05 55431.90 88888.00 2007-04-30 19:38:14.250 120 12306.30 56.05 55431.90 88888.00 2007-04-30 19:38:14.375 120 12306.42 56.02 55431.85 88888.00 2007-04-30 19:38:14.500 120 12306.42 56.00 55431.88 88888.00 2007-04-30 19:38:14.625 120 12306.38 55.98 55431.88 88888.00 2007-04-30 19:38:14.750 120 12306.35 55.98 55431.88 88888.00 2007-04-30 19:38:14.875 120 12306.35 55.95 55431.88 88888.00 2007-04-30 19:38:15.000 120 12306.33 55.88 55431.80 88888.00 2007-04-30 19:38:15.125 120 12306.40 55.88 55431.82 88888.00 2007-04-30 19:38:15.250 120 12306.48 55.92 55431.85 88888.00 2007-04-30 19:38:15.375 120 12306.50 55.88 55431.82 88888.00 2007-04-30 19:38:15.500 120 12306.48 55.83 55431.80 88888.00 2007-04-30 19:38:15.625 120 12306.48 55.77 55431.80 88888.00 2007-04-30 19:38:15.750 120 12306.62 55.88 55431.82 88888.00 2007-04-30 19:38:15.875 120 12306.67 55.88 55431.78 88888.00 2007-04-30 19:38:16.000 120 12306.67 55.75 55431.75 88888.00 2007-04-30 19:38:16.125 120 12306.70 55.75 55431.72 88888.00 2007-04-30 19:38:16.250 120 12306.67 55.80 55431.78 88888.00 2007-04-30 19:38:16.375 120 12306.73 55.83 55431.75 88888.00 2007-04-30 19:38:16.500 120 12306.77 55.85 55431.75 88888.00 2007-04-30 19:38:16.625 120 12306.80 55.85 55431.75 88888.00 2007-04-30 19:38:16.750 120 12306.83 55.83 55431.72 88888.00 2007-04-30 19:38:16.875 120 12306.83 55.80 55431.72 88888.00 2007-04-30 19:38:17.000 120 12306.85 55.83 55431.70 88888.00 2007-04-30 19:38:17.125 120 12306.90 55.85 55431.72 88888.00 2007-04-30 19:38:17.250 120 12306.98 55.77 55431.70 88888.00 2007-04-30 19:38:17.375 120 12307.05 55.77 55431.65 88888.00 2007-04-30 19:38:17.500 120 12307.05 55.80 55431.65 88888.00 2007-04-30 19:38:17.625 120 12306.98 55.75 55431.60 88888.00 2007-04-30 19:38:17.750 120 12307.02 55.75 55431.60 88888.00 2007-04-30 19:38:17.875 120 12307.17 55.73 55431.65 88888.00 2007-04-30 19:38:18.000 120 12307.20 55.75 55431.60 88888.00 2007-04-30 19:38:18.125 120 12307.20 55.75 55431.57 88888.00 2007-04-30 19:38:18.250 120 12307.23 55.70 55431.57 88888.00 2007-04-30 19:38:18.375 120 12307.33 55.65 55431.57 88888.00 2007-04-30 19:38:18.500 120 12307.40 55.67 55431.55 88888.00 2007-04-30 19:38:18.625 120 12307.42 55.70 55431.55 88888.00 2007-04-30 19:38:18.750 120 12307.45 55.73 55431.53 88888.00 2007-04-30 19:38:18.875 120 12307.52 55.70 55431.50 88888.00 2007-04-30 19:38:19.000 120 12307.52 55.70 55431.50 88888.00 2007-04-30 19:38:19.125 120 12307.50 55.67 55431.43 88888.00 2007-04-30 19:38:19.250 120 12307.45 55.70 55431.43 88888.00 2007-04-30 19:38:19.375 120 12307.52 55.77 55431.45 88888.00 2007-04-30 19:38:19.500 120 12307.62 55.73 55431.45 88888.00 2007-04-30 19:38:19.625 120 12307.62 55.67 55431.45 88888.00 2007-04-30 19:38:19.750 120 12307.65 55.67 55431.43 88888.00 2007-04-30 19:38:19.875 120 12307.75 55.70 55431.43 88888.00 2007-04-30 19:38:20.000 120 12307.85 55.67 55431.35 88888.00 2007-04-30 19:38:20.125 120 12307.80 55.60 55431.32 88888.00 2007-04-30 19:38:20.250 120 12307.77 55.62 55431.38 88888.00 2007-04-30 19:38:20.375 120 12307.83 55.65 55431.40 88888.00 2007-04-30 19:38:20.500 120 12307.88 55.73 55431.38 88888.00 2007-04-30 19:38:20.625 120 12307.88 55.67 55431.38 88888.00 2007-04-30 19:38:20.750 120 12307.95 55.65 55431.32 88888.00 2007-04-30 19:38:20.875 120 12308.05 55.65 55431.32 88888.00 2007-04-30 19:38:21.000 120 12308.08 55.60 55431.30 88888.00 2007-04-30 19:38:21.125 120 12308.08 55.60 55431.30 88888.00 2007-04-30 19:38:21.250 120 12308.12 55.62 55431.30 88888.00 2007-04-30 19:38:21.375 120 12308.27 55.70 55431.30 88888.00 2007-04-30 19:38:21.500 120 12308.33 55.67 55431.28 88888.00 2007-04-30 19:38:21.625 120 12308.27 55.67 55431.25 88888.00 2007-04-30 19:38:21.750 120 12308.25 55.73 55431.25 88888.00 2007-04-30 19:38:21.875 120 12308.25 55.73 55431.25 88888.00 2007-04-30 19:38:22.000 120 12308.33 55.70 55431.25 88888.00 2007-04-30 19:38:22.125 120 12308.48 55.75 55431.22 88888.00 2007-04-30 19:38:22.250 120 12308.50 55.83 55431.20 88888.00 2007-04-30 19:38:22.375 120 12308.45 55.77 55431.22 88888.00 2007-04-30 19:38:22.500 120 12308.48 55.77 55431.22 88888.00 2007-04-30 19:38:22.625 120 12308.52 55.83 55431.25 88888.00 2007-04-30 19:38:22.750 120 12308.55 55.80 55431.20 88888.00 2007-04-30 19:38:22.875 120 12308.60 55.75 55431.20 88888.00 2007-04-30 19:38:23.000 120 12308.73 55.77 55431.18 88888.00 2007-04-30 19:38:23.125 120 12308.75 55.85 55431.18 88888.00 2007-04-30 19:38:23.250 120 12308.73 55.80 55431.12 88888.00 2007-04-30 19:38:23.375 120 12308.77 55.80 55431.10 88888.00 2007-04-30 19:38:23.500 120 12308.85 55.80 55431.10 88888.00 2007-04-30 19:38:23.625 120 12308.90 55.88 55431.12 88888.00 2007-04-30 19:38:23.750 120 12308.95 55.88 55431.12 88888.00 2007-04-30 19:38:23.875 120 12309.00 55.83 55431.10 88888.00 2007-04-30 19:38:24.000 120 12309.05 55.80 55431.05 88888.00 2007-04-30 19:38:24.125 120 12309.10 55.80 55431.05 88888.00 2007-04-30 19:38:24.250 120 12309.12 55.85 55431.10 88888.00 2007-04-30 19:38:24.375 120 12309.23 55.92 55431.10 88888.00 2007-04-30 19:38:24.500 120 12309.30 55.98 55431.07 88888.00 2007-04-30 19:38:24.625 120 12309.27 55.95 55431.00 88888.00 2007-04-30 19:38:24.750 120 12309.20 55.92 55430.97 88888.00 2007-04-30 19:38:24.875 120 12309.20 55.95 55430.97 88888.00 2007-04-30 19:38:25.000 120 12309.23 56.00 55431.00 88888.00 2007-04-30 19:38:25.125 120 12309.27 56.05 55431.05 88888.00 2007-04-30 19:38:25.250 120 12309.25 56.02 55431.00 88888.00 2007-04-30 19:38:25.375 120 12309.30 56.02 55430.97 88888.00 2007-04-30 19:38:25.500 120 12309.40 56.08 55430.95 88888.00 2007-04-30 19:38:25.625 120 12309.45 56.02 55430.95 88888.00 2007-04-30 19:38:25.750 120 12309.42 56.05 55430.95 88888.00 2007-04-30 19:38:25.875 120 12309.48 56.10 55430.97 88888.00 2007-04-30 19:38:26.000 120 12309.52 56.10 55430.90 88888.00 2007-04-30 19:38:26.125 120 12309.58 56.12 55430.93 88888.00 2007-04-30 19:38:26.250 120 12309.58 56.12 55430.90 88888.00 2007-04-30 19:38:26.375 120 12309.62 56.12 55430.90 88888.00 2007-04-30 19:38:26.500 120 12309.73 56.15 55430.90 88888.00 2007-04-30 19:38:26.625 120 12309.73 56.20 55430.90 88888.00 2007-04-30 19:38:26.750 120 12309.75 56.23 55430.93 88888.00 2007-04-30 19:38:26.875 120 12309.70 56.20 55430.93 88888.00 2007-04-30 19:38:27.000 120 12309.83 56.27 55430.90 88888.00 2007-04-30 19:38:27.125 120 12309.92 56.33 55430.90 88888.00 2007-04-30 19:38:27.250 120 12309.95 56.33 55430.90 88888.00 2007-04-30 19:38:27.375 120 12309.88 56.27 55430.88 88888.00 2007-04-30 19:38:27.500 120 12309.85 56.27 55430.85 88888.00 2007-04-30 19:38:27.625 120 12309.83 56.30 55430.80 88888.00 2007-04-30 19:38:27.750 120 12309.80 56.30 55430.82 88888.00 2007-04-30 19:38:27.875 120 12309.88 56.30 55430.82 88888.00 2007-04-30 19:38:28.000 120 12309.92 56.33 55430.82 88888.00 2007-04-30 19:38:28.125 120 12310.00 56.40 55430.82 88888.00 2007-04-30 19:38:28.250 120 12310.05 56.42 55430.82 88888.00 2007-04-30 19:38:28.375 120 12310.02 56.42 55430.82 88888.00 2007-04-30 19:38:28.500 120 12310.05 56.42 55430.82 88888.00 2007-04-30 19:38:28.625 120 12310.15 56.45 55430.80 88888.00 2007-04-30 19:38:28.750 120 12310.17 56.48 55430.78 88888.00 2007-04-30 19:38:28.875 120 12310.15 56.50 55430.80 88888.00 2007-04-30 19:38:29.000 120 12310.20 56.50 55430.80 88888.00 2007-04-30 19:38:29.125 120 12310.17 56.52 55430.82 88888.00 2007-04-30 19:38:29.250 120 12310.10 56.45 55430.78 88888.00 2007-04-30 19:38:29.375 120 12310.10 56.45 55430.78 88888.00 2007-04-30 19:38:29.500 120 12310.20 56.52 55430.82 88888.00 2007-04-30 19:38:29.625 120 12310.23 56.58 55430.80 88888.00 2007-04-30 19:38:29.750 120 12310.17 56.58 55430.80 88888.00 2007-04-30 19:38:29.875 120 12310.25 56.60 55430.78 88888.00 2007-04-30 19:38:30.000 120 12310.38 56.60 55430.82 88888.00 2007-04-30 19:38:30.125 120 12310.40 56.62 55430.80 88888.00 2007-04-30 19:38:30.250 120 12310.35 56.60 55430.80 88888.00 2007-04-30 19:38:30.375 120 12310.33 56.55 55430.78 88888.00 2007-04-30 19:38:30.500 120 12310.33 56.52 55430.75 88888.00 2007-04-30 19:38:30.625 120 12310.45 56.62 55430.78 88888.00 2007-04-30 19:38:30.750 120 12310.48 56.62 55430.78 88888.00 2007-04-30 19:38:30.875 120 12310.40 56.62 55430.78 88888.00 2007-04-30 19:38:31.000 120 12310.38 56.65 55430.80 88888.00 2007-04-30 19:38:31.125 120 12310.38 56.65 55430.78 88888.00 2007-04-30 19:38:31.250 120 12310.48 56.67 55430.78 88888.00 2007-04-30 19:38:31.375 120 12310.48 56.67 55430.78 88888.00 2007-04-30 19:38:31.500 120 12310.45 56.67 55430.75 88888.00 2007-04-30 19:38:31.625 120 12310.48 56.73 55430.78 88888.00 2007-04-30 19:38:31.750 120 12310.52 56.75 55430.78 88888.00 2007-04-30 19:38:31.875 120 12310.48 56.73 55430.78 88888.00 2007-04-30 19:38:32.000 120 12310.52 56.73 55430.75 88888.00 2007-04-30 19:38:32.125 120 12310.58 56.73 55430.78 88888.00 2007-04-30 19:38:32.250 120 12310.52 56.75 55430.82 88888.00 2007-04-30 19:38:32.375 120 12310.48 56.75 55430.80 88888.00 2007-04-30 19:38:32.500 120 12310.45 56.73 55430.78 88888.00 2007-04-30 19:38:32.625 120 12310.42 56.73 55430.75 88888.00 2007-04-30 19:38:32.750 120 12310.45 56.73 55430.75 88888.00 2007-04-30 19:38:32.875 120 12310.55 56.80 55430.78 88888.00 2007-04-30 19:38:33.000 120 12310.52 56.73 55430.72 88888.00 2007-04-30 19:38:33.125 120 12310.48 56.70 55430.72 88888.00 2007-04-30 19:38:33.250 120 12310.42 56.73 55430.72 88888.00 2007-04-30 19:38:33.375 120 12310.45 56.75 55430.75 88888.00 2007-04-30 19:38:33.500 120 12310.52 56.75 55430.72 88888.00 2007-04-30 19:38:33.625 120 12310.52 56.73 55430.72 88888.00 2007-04-30 19:38:33.750 120 12310.50 56.75 55430.72 88888.00 2007-04-30 19:38:33.875 120 12310.50 56.75 55430.72 88888.00 2007-04-30 19:38:34.000 120 12310.52 56.75 55430.80 88888.00 2007-04-30 19:38:34.125 120 12310.52 56.73 55430.78 88888.00 2007-04-30 19:38:34.250 120 12310.48 56.73 55430.72 88888.00 2007-04-30 19:38:34.375 120 12310.48 56.73 55430.72 88888.00 2007-04-30 19:38:34.500 120 12310.50 56.70 55430.75 88888.00 2007-04-30 19:38:34.625 120 12310.52 56.70 55430.78 88888.00 2007-04-30 19:38:34.750 120 12310.52 56.75 55430.80 88888.00 2007-04-30 19:38:34.875 120 12310.48 56.75 55430.75 88888.00 2007-04-30 19:38:35.000 120 12310.42 56.75 55430.75 88888.00 2007-04-30 19:38:35.125 120 12310.50 56.77 55430.80 88888.00 2007-04-30 19:38:35.250 120 12310.42 56.67 55430.78 88888.00 2007-04-30 19:38:35.375 120 12310.42 56.70 55430.75 88888.00 2007-04-30 19:38:35.500 120 12310.52 56.75 55430.82 88888.00 2007-04-30 19:38:35.625 120 12310.58 56.80 55430.85 88888.00 2007-04-30 19:38:35.750 120 12310.48 56.67 55430.78 88888.00 2007-04-30 19:38:35.875 120 12310.50 56.65 55430.80 88888.00 2007-04-30 19:38:36.000 120 12310.58 56.67 55430.80 88888.00 2007-04-30 19:38:36.125 120 12310.58 56.67 55430.80 88888.00 2007-04-30 19:38:36.250 120 12310.62 56.73 55430.85 88888.00 2007-04-30 19:38:36.375 120 12310.65 56.70 55430.80 88888.00 2007-04-30 19:38:36.500 120 12310.58 56.62 55430.75 88888.00 2007-04-30 19:38:36.625 120 12310.65 56.62 55430.80 88888.00 2007-04-30 19:38:36.750 120 12310.73 56.60 55430.82 88888.00 2007-04-30 19:38:36.875 120 12310.73 56.62 55430.82 88888.00 2007-04-30 19:38:37.000 120 12310.67 56.65 55430.82 88888.00 2007-04-30 19:38:37.125 120 12310.73 56.60 55430.85 88888.00 2007-04-30 19:38:37.250 120 12310.65 56.55 55430.82 88888.00 2007-04-30 19:38:37.375 120 12310.70 56.52 55430.80 88888.00 2007-04-30 19:38:37.500 120 12310.75 56.55 55430.80 88888.00 2007-04-30 19:38:37.625 120 12310.73 56.52 55430.80 88888.00 2007-04-30 19:38:37.750 120 12310.62 56.45 55430.78 88888.00 2007-04-30 19:38:37.875 120 12310.60 56.45 55430.80 88888.00 2007-04-30 19:38:38.000 120 12310.65 56.48 55430.80 88888.00 2007-04-30 19:38:38.125 120 12310.62 56.48 55430.80 88888.00 2007-04-30 19:38:38.250 120 12310.58 56.48 55430.82 88888.00 2007-04-30 19:38:38.375 120 12310.58 56.45 55430.80 88888.00 2007-04-30 19:38:38.500 120 12310.67 56.40 55430.80 88888.00 2007-04-30 19:38:38.625 120 12310.70 56.35 55430.80 88888.00 2007-04-30 19:38:38.750 120 12310.67 56.38 55430.78 88888.00 2007-04-30 19:38:38.875 120 12310.65 56.38 55430.80 88888.00 2007-04-30 19:38:39.000 120 12310.62 56.35 55430.80 88888.00 2007-04-30 19:38:39.125 120 12310.62 56.35 55430.82 88888.00 2007-04-30 19:38:39.250 120 12310.73 56.30 55430.82 88888.00 2007-04-30 19:38:39.375 120 12310.77 56.27 55430.85 88888.00 2007-04-30 19:38:39.500 120 12310.70 56.30 55430.82 88888.00 2007-04-30 19:38:39.625 120 12310.65 56.27 55430.82 88888.00 2007-04-30 19:38:39.750 120 12310.70 56.25 55430.88 88888.00 2007-04-30 19:38:39.875 120 12310.73 56.27 55430.85 88888.00 2007-04-30 19:38:40.000 120 12310.73 56.25 55430.82 88888.00 2007-04-30 19:38:40.125 120 12310.73 56.15 55430.82 88888.00 2007-04-30 19:38:40.250 120 12310.75 56.15 55430.82 88888.00 2007-04-30 19:38:40.375 120 12310.73 56.23 55430.85 88888.00 2007-04-30 19:38:40.500 120 12310.65 56.15 55430.82 88888.00 2007-04-30 19:38:40.625 120 12310.65 56.08 55430.85 88888.00 2007-04-30 19:38:40.750 120 12310.65 56.08 55430.85 88888.00 2007-04-30 19:38:40.875 120 12310.65 56.05 55430.85 88888.00 2007-04-30 19:38:41.000 120 12310.62 56.08 55430.85 88888.00 2007-04-30 19:38:41.125 120 12310.67 56.05 55430.85 88888.00 2007-04-30 19:38:41.250 120 12310.60 56.00 55430.85 88888.00 2007-04-30 19:38:41.375 120 12310.55 55.95 55430.85 88888.00 2007-04-30 19:38:41.500 120 12310.58 55.95 55430.82 88888.00 2007-04-30 19:38:41.625 120 12310.65 55.98 55430.82 88888.00 2007-04-30 19:38:41.750 120 12310.67 56.00 55430.80 88888.00 2007-04-30 19:38:41.875 120 12310.60 55.98 55430.82 88888.00 2007-04-30 19:38:42.000 120 12310.52 55.95 55430.85 88888.00 2007-04-30 19:38:42.125 120 12310.58 55.98 55430.88 88888.00 2007-04-30 19:38:42.250 120 12310.62 55.92 55430.88 88888.00 2007-04-30 19:38:42.375 120 12310.70 55.92 55430.85 88888.00 2007-04-30 19:38:42.500 120 12310.62 55.88 55430.80 88888.00 2007-04-30 19:38:42.625 120 12310.58 55.85 55430.85 88888.00 2007-04-30 19:38:42.750 120 12310.62 55.85 55430.88 88888.00 2007-04-30 19:38:42.875 120 12310.62 55.75 55430.88 88888.00 2007-04-30 19:38:43.000 120 12310.52 55.77 55430.88 88888.00 2007-04-30 19:38:43.125 120 12310.55 55.83 55430.90 88888.00 2007-04-30 19:38:43.250 120 12310.60 55.83 55430.88 88888.00 2007-04-30 19:38:43.375 120 12310.60 55.80 55430.88 88888.00 2007-04-30 19:38:43.500 120 12310.62 55.80 55430.90 88888.00 2007-04-30 19:38:43.625 120 12310.62 55.80 55430.93 88888.00 2007-04-30 19:38:43.750 120 12310.60 55.75 55430.90 88888.00 2007-04-30 19:38:43.875 120 12310.62 55.70 55430.90 88888.00 2007-04-30 19:38:44.000 120 12310.67 55.70 55430.88 88888.00 2007-04-30 19:38:44.125 120 12310.73 55.67 55430.90 88888.00 2007-04-30 19:38:44.250 120 12310.70 55.67 55430.93 88888.00 2007-04-30 19:38:44.375 120 12310.70 55.67 55430.90 88888.00 2007-04-30 19:38:44.500 120 12310.65 55.65 55430.85 88888.00 2007-04-30 19:38:44.625 120 12310.62 55.65 55430.85 88888.00 2007-04-30 19:38:44.750 120 12310.70 55.67 55430.88 88888.00 2007-04-30 19:38:44.875 120 12310.73 55.62 55430.90 88888.00 2007-04-30 19:38:45.000 120 12310.77 55.55 55430.90 88888.00 2007-04-30 19:38:45.125 120 12310.83 55.60 55430.93 88888.00 2007-04-30 19:38:45.250 120 12310.80 55.65 55430.97 88888.00 2007-04-30 19:38:45.375 120 12310.77 55.62 55430.93 88888.00 2007-04-30 19:38:45.500 120 12310.70 55.55 55430.93 88888.00 2007-04-30 19:38:45.625 120 12310.62 55.52 55430.90 88888.00 2007-04-30 19:38:45.750 120 12310.70 55.55 55430.95 88888.00 2007-04-30 19:38:45.875 120 12310.80 55.58 55430.95 88888.00 2007-04-30 19:38:46.000 120 12310.77 55.55 55430.93 88888.00 2007-04-30 19:38:46.125 120 12310.75 55.48 55430.90 88888.00 2007-04-30 19:38:46.250 120 12310.70 55.48 55430.93 88888.00 2007-04-30 19:38:46.375 120 12310.65 55.52 55430.93 88888.00 2007-04-30 19:38:46.500 120 12310.60 55.50 55430.95 88888.00 2007-04-30 19:38:46.625 120 12310.70 55.48 55430.93 88888.00 2007-04-30 19:38:46.750 120 12310.75 55.48 55430.95 88888.00 2007-04-30 19:38:46.875 120 12310.83 55.48 55431.00 88888.00 2007-04-30 19:38:47.000 120 12310.77 55.45 55430.97 88888.00 2007-04-30 19:38:47.125 120 12310.65 55.50 55430.95 88888.00 2007-04-30 19:38:47.250 120 12310.60 55.48 55430.95 88888.00 2007-04-30 19:38:47.375 120 12310.65 55.45 55430.95 88888.00 2007-04-30 19:38:47.500 120 12310.65 55.45 55430.95 88888.00 2007-04-30 19:38:47.625 120 12310.62 55.42 55430.93 88888.00 2007-04-30 19:38:47.750 120 12310.58 55.40 55430.93 88888.00 2007-04-30 19:38:47.875 120 12310.60 55.45 55430.95 88888.00 2007-04-30 19:38:48.000 120 12310.65 55.42 55430.93 88888.00 2007-04-30 19:38:48.125 120 12310.70 55.42 55430.95 88888.00 2007-04-30 19:38:48.250 120 12310.62 55.40 55430.95 88888.00 2007-04-30 19:38:48.375 120 12310.55 55.40 55430.95 88888.00 2007-04-30 19:38:48.500 120 12310.48 55.42 55430.95 88888.00 2007-04-30 19:38:48.625 120 12310.55 55.48 55431.00 88888.00 2007-04-30 19:38:48.750 120 12310.67 55.52 55431.05 88888.00 2007-04-30 19:38:48.875 120 12310.65 55.48 55431.00 88888.00 2007-04-30 19:38:49.000 120 12310.58 55.42 55430.97 88888.00 2007-04-30 19:38:49.125 120 12310.60 55.48 55431.00 88888.00 2007-04-30 19:38:49.250 120 12310.67 55.50 55431.03 88888.00 2007-04-30 19:38:49.375 120 12310.70 55.50 55431.03 88888.00 2007-04-30 19:38:49.500 120 12310.60 55.48 55431.03 88888.00 2007-04-30 19:38:49.625 120 12310.55 55.48 55431.05 88888.00 2007-04-30 19:38:49.750 120 12310.67 55.55 55431.07 88888.00 2007-04-30 19:38:49.875 120 12310.62 55.55 55431.05 88888.00 2007-04-30 19:38:50.000 120 12310.52 55.52 55431.03 88888.00 2007-04-30 19:38:50.125 120 12310.58 55.50 55431.07 88888.00 2007-04-30 19:38:50.250 120 12310.52 55.52 55431.03 88888.00 2007-04-30 19:38:50.375 120 12310.60 55.52 55431.03 88888.00 2007-04-30 19:38:50.500 120 12310.60 55.55 55431.03 88888.00 2007-04-30 19:38:50.625 120 12310.52 55.50 55431.03 88888.00 2007-04-30 19:38:50.750 120 12310.50 55.50 55431.03 88888.00 2007-04-30 19:38:50.875 120 12310.50 55.52 55431.05 88888.00 2007-04-30 19:38:51.000 120 12310.58 55.52 55431.05 88888.00 2007-04-30 19:38:51.125 120 12310.52 55.50 55431.07 88888.00 2007-04-30 19:38:51.250 120 12310.42 55.48 55431.07 88888.00 2007-04-30 19:38:51.375 120 12310.50 55.48 55431.07 88888.00 2007-04-30 19:38:51.500 120 12310.48 55.48 55431.07 88888.00 2007-04-30 19:38:51.625 120 12310.48 55.52 55431.10 88888.00 2007-04-30 19:38:51.750 120 12310.45 55.58 55431.10 88888.00 2007-04-30 19:38:51.875 120 12310.42 55.60 55431.07 88888.00 2007-04-30 19:38:52.000 120 12310.45 55.62 55431.10 88888.00 2007-04-30 19:38:52.125 120 12310.48 55.65 55431.10 88888.00 2007-04-30 19:38:52.250 120 12310.50 55.60 55431.10 88888.00 2007-04-30 19:38:52.375 120 12310.50 55.58 55431.10 88888.00 2007-04-30 19:38:52.500 120 12310.50 55.58 55431.07 88888.00 2007-04-30 19:38:52.625 120 12310.58 55.62 55431.05 88888.00 2007-04-30 19:38:52.750 120 12310.60 55.70 55431.10 88888.00 2007-04-30 19:38:52.875 120 12310.58 55.65 55431.12 88888.00 2007-04-30 19:38:53.000 120 12310.50 55.65 55431.10 88888.00 2007-04-30 19:38:53.125 120 12310.48 55.65 55431.12 88888.00 2007-04-30 19:38:53.250 120 12310.50 55.67 55431.12 88888.00 2007-04-30 19:38:53.375 120 12310.58 55.73 55431.12 88888.00 2007-04-30 19:38:53.500 120 12310.60 55.70 55431.12 88888.00 2007-04-30 19:38:53.625 120 12310.55 55.75 55431.10 88888.00 2007-04-30 19:38:53.750 120 12310.50 55.80 55431.10 88888.00 2007-04-30 19:38:53.875 120 12310.50 55.80 55431.12 88888.00 2007-04-30 19:38:54.000 120 12310.48 55.75 55431.10 88888.00 2007-04-30 19:38:54.125 120 12310.48 55.80 55431.07 88888.00 2007-04-30 19:38:54.250 120 12310.52 55.73 55431.10 88888.00 2007-04-30 19:38:54.375 120 12310.62 55.73 55431.10 88888.00 2007-04-30 19:38:54.500 120 12310.60 55.75 55431.10 88888.00 2007-04-30 19:38:54.625 120 12310.55 55.80 55431.07 88888.00 2007-04-30 19:38:54.750 120 12310.50 55.77 55431.12 88888.00 2007-04-30 19:38:54.875 120 12310.55 55.83 55431.12 88888.00 2007-04-30 19:38:55.000 120 12310.55 55.85 55431.10 88888.00 2007-04-30 19:38:55.125 120 12310.55 55.90 55431.12 88888.00 2007-04-30 19:38:55.250 120 12310.50 55.88 55431.10 88888.00 2007-04-30 19:38:55.375 120 12310.48 55.83 55431.10 88888.00 2007-04-30 19:38:55.500 120 12310.50 55.80 55431.07 88888.00 2007-04-30 19:38:55.625 120 12310.55 55.83 55431.10 88888.00 2007-04-30 19:38:55.750 120 12310.58 55.85 55431.12 88888.00 2007-04-30 19:38:55.875 120 12310.48 55.88 55431.12 88888.00 2007-04-30 19:38:56.000 120 12310.50 55.90 55431.12 88888.00 2007-04-30 19:38:56.125 120 12310.55 55.90 55431.15 88888.00 2007-04-30 19:38:56.250 120 12310.58 55.90 55431.18 88888.00 2007-04-30 19:38:56.375 120 12310.60 55.95 55431.15 88888.00 2007-04-30 19:38:56.500 120 12310.58 55.90 55431.15 88888.00 2007-04-30 19:38:56.625 120 12310.55 55.92 55431.12 88888.00 2007-04-30 19:38:56.750 120 12310.55 55.98 55431.18 88888.00 2007-04-30 19:38:56.875 120 12310.50 55.98 55431.15 88888.00 2007-04-30 19:38:57.000 120 12310.50 55.95 55431.12 88888.00 2007-04-30 19:38:57.125 120 12310.58 55.98 55431.18 88888.00 2007-04-30 19:38:57.250 120 12310.58 56.00 55431.20 88888.00 2007-04-30 19:38:57.375 120 12310.60 56.00 55431.18 88888.00 2007-04-30 19:38:57.500 120 12310.52 55.95 55431.18 88888.00 2007-04-30 19:38:57.625 120 12310.55 56.00 55431.20 88888.00 2007-04-30 19:38:57.750 120 12310.55 56.02 55431.20 88888.00 2007-04-30 19:38:57.875 120 12310.52 56.05 55431.18 88888.00 2007-04-30 19:38:58.000 120 12310.55 56.05 55431.12 88888.00 2007-04-30 19:38:58.125 120 12310.50 55.95 55431.12 88888.00 2007-04-30 19:38:58.250 120 12310.52 55.95 55431.18 88888.00 2007-04-30 19:38:58.375 120 12310.60 56.00 55431.18 88888.00 2007-04-30 19:38:58.500 120 12310.62 56.00 55431.15 88888.00 2007-04-30 19:38:58.625 120 12310.60 56.05 55431.15 88888.00 2007-04-30 19:38:58.750 120 12310.58 56.10 55431.15 88888.00 2007-04-30 19:38:58.875 120 12310.60 56.12 55431.18 88888.00 2007-04-30 19:38:59.000 120 12310.67 56.08 55431.15 88888.00 2007-04-30 19:38:59.125 120 12310.67 56.05 55431.18 88888.00 2007-04-30 19:38:59.250 120 12310.70 56.05 55431.22 88888.00 2007-04-30 19:38:59.375 120 12310.62 56.02 55431.18 88888.00 2007-04-30 19:38:59.500 120 12310.60 56.00 55431.15 88888.00 2007-04-30 19:38:59.625 120 12310.65 56.08 55431.20 88888.00 2007-04-30 19:38:59.750 120 12310.67 56.15 55431.20 88888.00 2007-04-30 19:38:59.875 120 12310.70 56.17 55431.22 88888.00 2007-04-30 19:39:00.000 120 12310.67 56.10 55431.20 88888.00 2007-04-30 19:39:00.125 120 12310.70 56.10 55431.18 88888.00 2007-04-30 19:39:00.250 120 12310.67 56.10 55431.20 88888.00 2007-04-30 19:39:00.375 120 12310.67 56.12 55431.20 88888.00 2007-04-30 19:39:00.500 120 12310.75 56.12 55431.22 88888.00 2007-04-30 19:39:00.625 120 12310.75 56.12 55431.20 88888.00 2007-04-30 19:39:00.750 120 12310.80 56.12 55431.18 88888.00 2007-04-30 19:39:00.875 120 12310.73 56.10 55431.18 88888.00 2007-04-30 19:39:01.000 120 12310.70 56.10 55431.20 88888.00 2007-04-30 19:39:01.125 120 12310.85 56.12 55431.20 88888.00 2007-04-30 19:39:01.250 120 12310.88 56.17 55431.18 88888.00 2007-04-30 19:39:01.375 120 12310.83 56.15 55431.20 88888.00 2007-04-30 19:39:01.500 120 12310.83 56.23 55431.20 88888.00 2007-04-30 19:39:01.625 120 12310.80 56.25 55431.22 88888.00 2007-04-30 19:39:01.750 120 12310.73 56.15 55431.15 88888.00 2007-04-30 19:39:01.875 120 12310.75 56.08 55431.10 88888.00 2007-04-30 19:39:02.000 120 12310.80 56.08 55431.18 88888.00 2007-04-30 19:39:02.125 120 12310.83 56.12 55431.20 88888.00 2007-04-30 19:39:02.250 120 12310.83 56.12 55431.18 88888.00 2007-04-30 19:39:02.375 120 12310.83 56.10 55431.20 88888.00 2007-04-30 19:39:02.500 120 12310.85 56.15 55431.20 88888.00 2007-04-30 19:39:02.625 120 12310.90 56.17 55431.22 88888.00 2007-04-30 19:39:02.750 120 12310.88 56.15 55431.22 88888.00 2007-04-30 19:39:02.875 120 12310.83 56.10 55431.22 88888.00 2007-04-30 19:39:03.000 120 12310.80 56.10 55431.22 88888.00 2007-04-30 19:39:03.125 120 12310.85 56.10 55431.22 88888.00 2007-04-30 19:39:03.250 120 12310.88 56.10 55431.22 88888.00 2007-04-30 19:39:03.375 120 12310.88 56.15 55431.20 88888.00 2007-04-30 19:39:03.500 120 12310.90 56.15 55431.22 88888.00 2007-04-30 19:39:03.625 120 12310.98 56.08 55431.22 88888.00 2007-04-30 19:39:03.750 120 12310.92 56.08 55431.22 88888.00 2007-04-30 19:39:03.875 120 12310.90 56.12 55431.22 88888.00 2007-04-30 19:39:04.000 120 12310.85 56.15 55431.18 88888.00 2007-04-30 19:39:04.125 120 12310.85 56.08 55431.20 88888.00 2007-04-30 19:39:04.250 120 12310.80 56.02 55431.22 88888.00 2007-04-30 19:39:04.375 120 12310.88 56.10 55431.22 88888.00 2007-04-30 19:39:04.500 120 12310.85 56.17 55431.22 88888.00 2007-04-30 19:39:04.625 120 12310.83 56.10 55431.20 88888.00 2007-04-30 19:39:04.750 120 12310.83 56.08 55431.20 88888.00 2007-04-30 19:39:04.875 120 12310.92 56.12 55431.22 88888.00 2007-04-30 19:39:05.000 120 12311.02 56.12 55431.20 88888.00 2007-04-30 19:39:05.125 120 12311.05 56.12 55431.22 88888.00 2007-04-30 19:39:05.250 120 12311.02 56.15 55431.20 88888.00 2007-04-30 19:39:05.375 120 12311.00 56.20 55431.22 88888.00 2007-04-30 19:39:05.500 120 12310.95 56.15 55431.22 88888.00 2007-04-30 19:39:05.625 120 12310.92 56.12 55431.22 88888.00 2007-04-30 19:39:05.750 120 12310.88 56.08 55431.20 88888.00 2007-04-30 19:39:05.875 120 12310.92 56.10 55431.20 88888.00 2007-04-30 19:39:06.000 120 12310.92 56.15 55431.22 88888.00 2007-04-30 19:39:06.125 120 12310.92 56.20 55431.28 88888.00 2007-04-30 19:39:06.250 120 12310.95 56.15 55431.25 88888.00 2007-04-30 19:39:06.375 120 12310.95 56.15 55431.22 88888.00 2007-04-30 19:39:06.500 120 12310.90 56.15 55431.25 88888.00 2007-04-30 19:39:06.625 120 12310.88 56.15 55431.25 88888.00 2007-04-30 19:39:06.750 120 12310.83 56.15 55431.25 88888.00 2007-04-30 19:39:06.875 120 12310.88 56.17 55431.25 88888.00 2007-04-30 19:39:07.000 120 12310.90 56.17 55431.22 88888.00 2007-04-30 19:39:07.125 120 12310.92 56.20 55431.22 88888.00 2007-04-30 19:39:07.250 120 12310.92 56.20 55431.28 88888.00 2007-04-30 19:39:07.375 120 12310.92 56.15 55431.25 88888.00 2007-04-30 19:39:07.500 120 12310.95 56.12 55431.25 88888.00 2007-04-30 19:39:07.625 120 12310.88 56.17 55431.22 88888.00 2007-04-30 19:39:07.750 120 12310.85 56.15 55431.22 88888.00 2007-04-30 19:39:07.875 120 12310.90 56.17 55431.25 88888.00 2007-04-30 19:39:08.000 120 12310.95 56.20 55431.25 88888.00 2007-04-30 19:39:08.125 120 12311.02 56.20 55431.28 88888.00 2007-04-30 19:39:08.250 120 12311.00 56.23 55431.28 88888.00 2007-04-30 19:39:08.375 120 12310.95 56.20 55431.25 88888.00 2007-04-30 19:39:08.500 120 12311.00 56.25 55431.28 88888.00 2007-04-30 19:39:08.625 120 12311.00 56.20 55431.28 88888.00 2007-04-30 19:39:08.750 120 12310.95 56.17 55431.28 88888.00 2007-04-30 19:39:08.875 120 12311.00 56.17 55431.28 88888.00 2007-04-30 19:39:09.000 120 12311.10 56.27 55431.28 88888.00 2007-04-30 19:39:09.125 120 12311.10 56.30 55431.30 88888.00 2007-04-30 19:39:09.250 120 12310.95 56.17 55431.25 88888.00 2007-04-30 19:39:09.375 120 12310.98 56.17 55431.25 88888.00 2007-04-30 19:39:09.500 120 12311.02 56.25 55431.30 88888.00 2007-04-30 19:39:09.625 120 12310.95 56.23 55431.28 88888.00 2007-04-30 19:39:09.750 120 12310.88 56.25 55431.25 88888.00 2007-04-30 19:39:09.875 120 12310.88 56.25 55431.28 88888.00 2007-04-30 19:39:10.000 120 12310.85 56.27 55431.25 88888.00 2007-04-30 19:39:10.125 120 12310.85 56.33 55431.28 88888.00 2007-04-30 19:39:10.250 120 12310.92 56.35 55431.35 88888.00 2007-04-30 19:39:10.375 120 12311.02 56.35 55431.32 88888.00 2007-04-30 19:39:10.500 120 12310.95 56.27 55431.28 88888.00 2007-04-30 19:39:10.625 120 12310.92 56.25 55431.28 88888.00 2007-04-30 19:39:10.750 120 12310.98 56.30 55431.30 88888.00 2007-04-30 19:39:10.875 120 12311.02 56.33 55431.30 88888.00 2007-04-30 19:39:11.000 120 12311.05 56.30 55431.30 88888.00 2007-04-30 19:39:11.125 120 12311.02 56.33 55431.30 88888.00 2007-04-30 19:39:11.250 120 12311.10 56.42 55431.32 88888.00 2007-04-30 19:39:11.375 120 12311.08 56.40 55431.28 88888.00 2007-04-30 19:39:11.500 120 12311.02 56.35 55431.28 88888.00 2007-04-30 19:39:11.625 120 12311.05 56.38 55431.25 88888.00 2007-04-30 19:39:11.750 120 12311.10 56.35 55431.28 88888.00 2007-04-30 19:39:11.875 120 12311.10 56.45 55431.30 88888.00 2007-04-30 19:39:12.000 120 12311.12 56.50 55431.32 88888.00 2007-04-30 19:39:12.125 120 12311.10 56.48 55431.30 88888.00 2007-04-30 19:39:12.250 120 12311.12 56.50 55431.32 88888.00 2007-04-30 19:39:12.375 120 12311.17 56.55 55431.32 88888.00 2007-04-30 19:39:12.500 120 12311.25 56.58 55431.32 88888.00 2007-04-30 19:39:12.625 120 12311.17 56.58 55431.32 88888.00 2007-04-30 19:39:12.750 120 12311.08 56.52 55431.28 88888.00 2007-04-30 19:39:12.875 120 12311.10 56.60 55431.30 88888.00 2007-04-30 19:39:13.000 120 12311.12 56.62 55431.28 88888.00 2007-04-30 19:39:13.125 120 12311.12 56.65 55431.30 88888.00 2007-04-30 19:39:13.250 120 12311.12 56.62 55431.30 88888.00 2007-04-30 19:39:13.375 120 12311.15 56.65 55431.32 88888.00 2007-04-30 19:39:13.500 120 12311.12 56.73 55431.32 88888.00 2007-04-30 19:39:13.625 120 12311.15 56.75 55431.32 88888.00 2007-04-30 19:39:13.750 120 12311.17 56.70 55431.30 88888.00 2007-04-30 19:39:13.875 120 12311.17 56.67 55431.30 88888.00 2007-04-30 19:39:14.000 120 12311.20 56.70 55431.30 88888.00 2007-04-30 19:39:14.125 120 12311.15 56.80 55431.32 88888.00 2007-04-30 19:39:14.250 120 12311.10 56.75 55431.32 88888.00 2007-04-30 19:39:14.375 120 12311.17 56.77 55431.32 88888.00 2007-04-30 19:39:14.500 120 12311.20 56.80 55431.30 88888.00 2007-04-30 19:39:14.625 120 12311.15 56.80 55431.30 88888.00 2007-04-30 19:39:14.750 120 12311.12 56.83 55431.30 88888.00 2007-04-30 19:39:14.875 120 12311.15 56.83 55431.28 88888.00 2007-04-30 19:39:15.000 120 12311.15 56.80 55431.25 88888.00 2007-04-30 19:39:15.125 120 12311.17 56.85 55431.28 88888.00 2007-04-30 19:39:15.250 120 12311.12 56.85 55431.30 88888.00 2007-04-30 19:39:15.375 120 12311.15 56.85 55431.30 88888.00 2007-04-30 19:39:15.500 120 12311.17 56.90 55431.32 88888.00 2007-04-30 19:39:15.625 120 12311.20 57.00 55431.35 88888.00 2007-04-30 19:39:15.750 120 12311.20 57.02 55431.32 88888.00 2007-04-30 19:39:15.875 120 12311.12 56.95 55431.28 88888.00 2007-04-30 19:39:16.000 120 12311.17 56.95 55431.28 88888.00 2007-04-30 19:39:16.125 120 12311.20 57.00 55431.32 88888.00 2007-04-30 19:39:16.250 120 12311.23 57.08 55431.32 88888.00 2007-04-30 19:39:16.375 120 12311.23 57.08 55431.35 88888.00 2007-04-30 19:39:16.500 120 12311.17 57.02 55431.30 88888.00 2007-04-30 19:39:16.625 120 12311.12 56.98 55431.25 88888.00 2007-04-30 19:39:16.750 120 12311.17 57.00 55431.28 88888.00 2007-04-30 19:39:16.875 120 12311.23 57.08 55431.30 88888.00 2007-04-30 19:39:17.000 120 12311.10 57.08 55431.25 88888.00 2007-04-30 19:39:17.125 120 12311.08 57.08 55431.30 88888.00 2007-04-30 19:39:17.250 120 12311.08 57.02 55431.30 88888.00 2007-04-30 19:39:17.375 120 12311.08 57.10 55431.28 88888.00 2007-04-30 19:39:17.500 120 12311.02 57.12 55431.28 88888.00 2007-04-30 19:39:17.625 120 12311.00 57.12 55431.30 88888.00 2007-04-30 19:39:17.750 120 12311.00 57.15 55431.30 88888.00 2007-04-30 19:39:17.875 120 12311.10 57.25 55431.32 88888.00 2007-04-30 19:39:18.000 120 12311.17 57.25 55431.32 88888.00 2007-04-30 19:39:18.125 120 12311.12 57.23 55431.32 88888.00 2007-04-30 19:39:18.250 120 12311.10 57.25 55431.30 88888.00 2007-04-30 19:39:18.375 120 12311.12 57.30 55431.35 88888.00 2007-04-30 19:39:18.500 120 12311.12 57.38 55431.35 88888.00 2007-04-30 19:39:18.625 120 12310.98 57.33 55431.25 88888.00 2007-04-30 19:39:18.750 120 12310.95 57.30 55431.25 88888.00 2007-04-30 19:39:18.875 120 12311.00 57.30 55431.25 88888.00 2007-04-30 19:39:19.000 120 12311.02 57.30 55431.25 88888.00 2007-04-30 19:39:19.125 120 12311.02 57.38 55431.30 88888.00 2007-04-30 19:39:19.250 120 12311.02 57.35 55431.30 88888.00 2007-04-30 19:39:19.375 120 12311.12 57.38 55431.28 88888.00 2007-04-30 19:39:19.500 120 12311.20 57.40 55431.30 88888.00 2007-04-30 19:39:19.625 120 12311.25 57.42 55431.30 88888.00 2007-04-30 19:39:19.750 120 12311.23 57.45 55431.28 88888.00 2007-04-30 19:39:19.875 120 12311.17 57.42 55431.28 88888.00 2007-04-30 19:39:20.000 120 12311.15 57.38 55431.25 88888.00 2007-04-30 19:39:20.125 120 12311.10 57.30 55431.28 88888.00 2007-04-30 19:39:20.250 120 12311.08 57.33 55431.30 88888.00 2007-04-30 19:39:20.375 120 12311.08 57.42 55431.30 88888.00 2007-04-30 19:39:20.500 120 12311.02 57.42 55431.30 88888.00 2007-04-30 19:39:20.625 120 12311.05 57.45 55431.30 88888.00 2007-04-30 19:39:20.750 120 12311.10 57.45 55431.30 88888.00 2007-04-30 19:39:20.875 120 12311.10 57.45 55431.30 88888.00 2007-04-30 19:39:21.000 120 12311.02 57.42 55431.28 88888.00 2007-04-30 19:39:21.125 120 12311.08 57.38 55431.30 88888.00 2007-04-30 19:39:21.250 120 12311.08 57.48 55431.35 88888.00 2007-04-30 19:39:21.375 120 12311.02 57.48 55431.35 88888.00 2007-04-30 19:39:21.500 120 12310.90 57.40 55431.30 88888.00 2007-04-30 19:39:21.625 120 12310.88 57.40 55431.30 88888.00 2007-04-30 19:39:21.750 120 12310.95 57.42 55431.32 88888.00 2007-04-30 19:39:21.875 120 12311.00 57.48 55431.38 88888.00 2007-04-30 19:39:22.000 120 12310.92 57.38 55431.32 88888.00 2007-04-30 19:39:22.125 120 12310.85 57.40 55431.32 88888.00 2007-04-30 19:39:22.250 120 12310.83 57.42 55431.32 88888.00 2007-04-30 19:39:22.375 120 12310.85 57.42 55431.32 88888.00 2007-04-30 19:39:22.500 120 12310.80 57.42 55431.30 88888.00 2007-04-30 19:39:22.625 120 12310.77 57.40 55431.32 88888.00 2007-04-30 19:39:22.750 120 12310.85 57.45 55431.32 88888.00 2007-04-30 19:39:22.875 120 12310.83 57.45 55431.32 88888.00 2007-04-30 19:39:23.000 120 12310.80 57.45 55431.32 88888.00 2007-04-30 19:39:23.125 120 12310.77 57.42 55431.38 88888.00 2007-04-30 19:39:23.250 120 12310.67 57.33 55431.32 88888.00 2007-04-30 19:39:23.375 120 12310.62 57.38 55431.32 88888.00 2007-04-30 19:39:23.500 120 12310.58 57.45 55431.32 88888.00 2007-04-30 19:39:23.625 120 12310.62 57.48 55431.35 88888.00 2007-04-30 19:39:23.750 120 12310.60 57.42 55431.35 88888.00 2007-04-30 19:39:23.875 120 12310.55 57.38 55431.35 88888.00 2007-04-30 19:39:24.000 120 12310.58 57.35 55431.32 88888.00 2007-04-30 19:39:24.125 120 12310.65 57.33 55431.40 88888.00 2007-04-30 19:39:24.250 120 12310.70 57.33 55431.40 88888.00 2007-04-30 19:39:24.375 120 12310.70 57.35 55431.40 88888.00 2007-04-30 19:39:24.500 120 12310.60 57.35 55431.43 88888.00 2007-04-30 19:39:24.625 120 12310.50 57.33 55431.38 88888.00 2007-04-30 19:39:24.750 120 12310.52 57.30 55431.40 88888.00 2007-04-30 19:39:24.875 120 12310.50 57.27 55431.35 88888.00 2007-04-30 19:39:25.000 120 12310.45 57.33 55431.35 88888.00 2007-04-30 19:39:25.125 120 12310.35 57.27 55431.38 88888.00 2007-04-30 19:39:25.250 120 12310.33 57.30 55431.38 88888.00 2007-04-30 19:39:25.375 120 12310.23 57.27 55431.40 88888.00 2007-04-30 19:39:25.500 120 12310.23 57.33 55431.40 88888.00 2007-04-30 19:39:25.625 120 12310.27 57.27 55431.40 88888.00 2007-04-30 19:39:25.750 120 12310.25 57.17 55431.38 88888.00 2007-04-30 19:39:25.875 120 12310.20 57.20 55431.40 88888.00 2007-04-30 19:39:26.000 120 12310.17 57.23 55431.38 88888.00 2007-04-30 19:39:26.125 120 12310.17 57.27 55431.43 88888.00 2007-04-30 19:39:26.250 120 12310.12 57.20 55431.43 88888.00 2007-04-30 19:39:26.375 120 12310.12 57.17 55431.43 88888.00 2007-04-30 19:39:26.500 120 12310.20 57.15 55431.40 88888.00 2007-04-30 19:39:26.625 120 12310.17 57.17 55431.43 88888.00 2007-04-30 19:39:26.750 120 12310.17 57.17 55431.45 88888.00 2007-04-30 19:39:26.875 120 12310.12 57.15 55431.43 88888.00 2007-04-30 19:39:27.000 120 12309.98 57.10 55431.40 88888.00 2007-04-30 19:39:27.125 120 12309.92 57.08 55431.40 88888.00 2007-04-30 19:39:27.250 120 12309.98 57.05 55431.45 88888.00 2007-04-30 19:39:27.375 120 12310.00 57.02 55431.45 88888.00 2007-04-30 19:39:27.500 120 12310.00 57.00 55431.43 88888.00 2007-04-30 19:39:27.625 120 12309.95 57.02 55431.43 88888.00 2007-04-30 19:39:27.750 120 12309.88 57.05 55431.45 88888.00 2007-04-30 19:39:27.875 120 12309.85 57.02 55431.43 88888.00 2007-04-30 19:39:28.000 120 12309.80 57.00 55431.43 88888.00 2007-04-30 19:39:28.125 120 12309.83 57.00 55431.45 88888.00 2007-04-30 19:39:28.250 120 12309.65 56.95 55431.43 88888.00 2007-04-30 19:39:28.375 120 12309.67 56.92 55431.43 88888.00 2007-04-30 19:39:28.500 120 12309.73 57.00 55431.43 88888.00 2007-04-30 19:39:28.625 120 12309.73 57.00 55431.45 88888.00 2007-04-30 19:39:28.750 120 12309.73 56.95 55431.45 88888.00 2007-04-30 19:39:28.875 120 12309.77 56.88 55431.47 88888.00 2007-04-30 19:39:29.000 120 12309.73 56.88 55431.45 88888.00 2007-04-30 19:39:29.125 120 12309.70 56.88 55431.47 88888.00 2007-04-30 19:39:29.250 120 12309.62 56.85 55431.53 88888.00 2007-04-30 19:39:29.375 120 12309.58 56.83 55431.50 88888.00 2007-04-30 19:39:29.500 120 12309.52 56.83 55431.45 88888.00 2007-04-30 19:39:29.625 120 12309.52 56.80 55431.45 88888.00 2007-04-30 19:39:29.750 120 12309.55 56.83 55431.47 88888.00 2007-04-30 19:39:29.875 120 12309.55 56.83 55431.53 88888.00 2007-04-30 19:39:30.000 120 12309.50 56.80 55431.50 88888.00 2007-04-30 19:39:30.125 120 12309.48 56.77 55431.50 88888.00 2007-04-30 19:39:30.250 120 12309.48 56.83 55431.47 88888.00 2007-04-30 19:39:30.375 120 12309.48 56.80 55431.47 88888.00 2007-04-30 19:39:30.500 120 12309.42 56.75 55431.53 88888.00 2007-04-30 19:39:30.625 120 12309.40 56.77 55431.55 88888.00 2007-04-30 19:39:30.750 120 12309.35 56.77 55431.55 88888.00 2007-04-30 19:39:30.875 120 12309.27 56.73 55431.53 88888.00 2007-04-30 19:39:31.000 120 12309.27 56.73 55431.50 88888.00 2007-04-30 19:39:31.125 120 12309.30 56.75 55431.57 88888.00 2007-04-30 19:39:31.250 120 12309.20 56.65 55431.55 88888.00 2007-04-30 19:39:31.375 120 12309.23 56.62 55431.53 88888.00 2007-04-30 19:39:31.500 120 12309.20 56.67 55431.53 88888.00 2007-04-30 19:39:31.625 120 12309.17 56.65 55431.53 88888.00 2007-04-30 19:39:31.750 120 12309.17 56.55 55431.50 88888.00 2007-04-30 19:39:31.875 120 12309.15 56.55 55431.47 88888.00 2007-04-30 19:39:32.000 120 12309.20 56.58 55431.47 88888.00 2007-04-30 19:39:32.125 120 12309.25 56.62 55431.50 88888.00 2007-04-30 19:39:32.250 120 12309.17 56.60 55431.50 88888.00 2007-04-30 19:39:32.375 120 12309.15 56.65 55431.50 88888.00 2007-04-30 19:39:32.500 120 12309.15 56.58 55431.50 88888.00 2007-04-30 19:39:32.625 120 12309.15 56.52 55431.50 88888.00 2007-04-30 19:39:32.750 120 12309.15 56.52 55431.53 88888.00 2007-04-30 19:39:32.875 120 12309.12 56.52 55431.50 88888.00 2007-04-30 19:39:33.000 120 12309.02 56.45 55431.47 88888.00 2007-04-30 19:39:33.125 120 12309.00 56.45 55431.50 88888.00 2007-04-30 19:39:33.250 120 12309.05 56.42 55431.50 88888.00 2007-04-30 19:39:33.375 120 12309.08 56.40 55431.50 88888.00 2007-04-30 19:39:33.500 120 12309.10 56.42 55431.55 88888.00 2007-04-30 19:39:33.625 120 12309.10 56.42 55431.53 88888.00 2007-04-30 19:39:33.750 120 12309.08 56.42 55431.53 88888.00 2007-04-30 19:39:33.875 120 12308.95 56.42 55431.50 88888.00 2007-04-30 19:39:34.000 120 12308.88 56.40 55431.50 88888.00 2007-04-30 19:39:34.125 120 12308.98 56.40 55431.53 88888.00 2007-04-30 19:39:34.250 120 12309.05 56.35 55431.55 88888.00 2007-04-30 19:39:34.375 120 12309.08 56.38 55431.55 88888.00 2007-04-30 19:39:34.500 120 12309.02 56.35 55431.53 88888.00 2007-04-30 19:39:34.625 120 12308.95 56.33 55431.53 88888.00 2007-04-30 19:39:34.750 120 12308.90 56.27 55431.53 88888.00 2007-04-30 19:39:34.875 120 12308.92 56.30 55431.53 88888.00 2007-04-30 19:39:35.000 120 12308.95 56.27 55431.55 88888.00 2007-04-30 19:39:35.125 120 12309.02 56.30 55431.55 88888.00 2007-04-30 19:39:35.250 120 12308.90 56.25 55431.55 88888.00 2007-04-30 19:39:35.375 120 12308.85 56.23 55431.53 88888.00 2007-04-30 19:39:35.500 120 12308.85 56.25 55431.53 88888.00 2007-04-30 19:39:35.625 120 12308.92 56.33 55431.60 88888.00 2007-04-30 19:39:35.750 120 12308.92 56.30 55431.57 88888.00 2007-04-30 19:39:35.875 120 12308.88 56.23 55431.53 88888.00 2007-04-30 19:39:36.000 120 12308.90 56.20 55431.53 88888.00 2007-04-30 19:39:36.125 120 12308.90 56.15 55431.53 88888.00 2007-04-30 19:39:36.250 120 12308.77 56.05 55431.50 88888.00 2007-04-30 19:39:36.375 120 12308.80 56.10 55431.47 88888.00 2007-04-30 19:39:36.500 120 12308.88 56.12 55431.50 88888.00 2007-04-30 19:39:36.625 120 12308.88 56.08 55431.45 88888.00 2007-04-30 19:39:36.750 120 12308.80 56.05 55431.47 88888.00 2007-04-30 19:39:36.875 120 12308.80 56.08 55431.53 88888.00 2007-04-30 19:39:37.000 120 12308.75 56.02 55431.47 88888.00 2007-04-30 19:39:37.125 120 12308.67 55.98 55431.47 88888.00 2007-04-30 19:39:37.250 120 12308.73 55.95 55431.55 88888.00 2007-04-30 19:39:37.375 120 12308.80 56.00 55431.55 88888.00 2007-04-30 19:39:37.500 120 12308.80 55.95 55431.53 88888.00 2007-04-30 19:39:37.625 120 12308.88 56.00 55431.53 88888.00 2007-04-30 19:39:37.750 120 12308.90 56.00 55431.53 88888.00 2007-04-30 19:39:37.875 120 12308.88 55.95 55431.50 88888.00 2007-04-30 19:39:38.000 120 12308.92 55.95 55431.50 88888.00 2007-04-30 19:39:38.125 120 12308.98 55.95 55431.53 88888.00 2007-04-30 19:39:38.250 120 12308.85 55.83 55431.47 88888.00 2007-04-30 19:39:38.375 120 12308.80 55.80 55431.40 88888.00 2007-04-30 19:39:38.500 120 12308.77 55.80 55431.40 88888.00 2007-04-30 19:39:38.625 120 12308.80 55.80 55431.43 88888.00 2007-04-30 19:39:38.750 120 12308.73 55.77 55431.43 88888.00 2007-04-30 19:39:38.875 120 12308.67 55.75 55431.45 88888.00 2007-04-30 19:39:39.000 120 12308.75 55.77 55431.43 88888.00 2007-04-30 19:39:39.125 120 12308.85 55.73 55431.47 88888.00 2007-04-30 19:39:39.250 120 12308.80 55.70 55431.45 88888.00 2007-04-30 19:39:39.375 120 12308.83 55.75 55431.45 88888.00 2007-04-30 19:39:39.500 120 12308.85 55.83 55431.47 88888.00 2007-04-30 19:39:39.625 120 12308.83 55.75 55431.47 88888.00 2007-04-30 19:39:39.750 120 12308.80 55.65 55431.43 88888.00 2007-04-30 19:39:39.875 120 12308.77 55.67 55431.40 88888.00 2007-04-30 19:39:40.000 120 12308.77 55.60 55431.38 88888.00 2007-04-30 19:39:40.125 120 12308.80 55.58 55431.40 88888.00 2007-04-30 19:39:40.250 120 12308.80 55.60 55431.45 88888.00 2007-04-30 19:39:40.375 120 12308.88 55.62 55431.45 88888.00 2007-04-30 19:39:40.500 120 12308.85 55.55 55431.43 88888.00 2007-04-30 19:39:40.625 120 12308.75 55.55 55431.43 88888.00 2007-04-30 19:39:40.750 120 12308.80 55.55 55431.40 88888.00 2007-04-30 19:39:40.875 120 12308.88 55.50 55431.38 88888.00 2007-04-30 19:39:41.000 120 12308.88 55.48 55431.32 88888.00 2007-04-30 19:39:41.125 120 12308.83 55.52 55431.35 88888.00 2007-04-30 19:39:41.250 120 12308.77 55.45 55431.32 88888.00 2007-04-30 19:39:41.375 120 12308.77 55.33 55431.30 88888.00 2007-04-30 19:39:41.500 120 12308.80 55.33 55431.32 88888.00 2007-04-30 19:39:41.625 120 12308.85 55.40 55431.38 88888.00 2007-04-30 19:39:41.750 120 12308.80 55.38 55431.40 88888.00 2007-04-30 19:39:41.875 120 12308.80 55.35 55431.38 88888.00 2007-04-30 19:39:42.000 120 12308.80 55.35 55431.35 88888.00 2007-04-30 19:39:42.125 120 12308.85 55.27 55431.35 88888.00 2007-04-30 19:39:42.250 120 12308.75 55.23 55431.30 88888.00 2007-04-30 19:39:42.375 120 12308.83 55.30 55431.32 88888.00 2007-04-30 19:39:42.500 120 12308.92 55.30 55431.40 88888.00 2007-04-30 19:39:42.625 120 12308.85 55.25 55431.38 88888.00 2007-04-30 19:39:42.750 120 12308.85 55.20 55431.32 88888.00 2007-04-30 19:39:42.875 120 12308.88 55.20 55431.32 88888.00 2007-04-30 19:39:43.000 120 12308.92 55.23 55431.30 88888.00 2007-04-30 19:39:43.125 120 12308.92 55.23 55431.32 88888.00 2007-04-30 19:39:43.250 120 12308.92 55.25 55431.32 88888.00 2007-04-30 19:39:43.375 120 12308.98 55.25 55431.30 88888.00 2007-04-30 19:39:43.500 120 12308.92 55.20 55431.28 88888.00 2007-04-30 19:39:43.625 120 12309.00 55.10 55431.28 88888.00 2007-04-30 19:39:43.750 120 12309.00 55.10 55431.30 88888.00 2007-04-30 19:39:43.875 120 12308.98 55.10 55431.30 88888.00 2007-04-30 19:39:44.000 120 12308.98 55.10 55431.28 88888.00 2007-04-30 19:39:44.125 120 12309.00 55.05 55431.25 88888.00 2007-04-30 19:39:44.250 120 12309.02 54.98 55431.25 88888.00 2007-04-30 19:39:44.375 120 12309.12 55.05 55431.25 88888.00 2007-04-30 19:39:44.500 120 12309.15 55.05 55431.25 88888.00 2007-04-30 19:39:44.625 120 12309.12 55.02 55431.25 88888.00 2007-04-30 19:39:44.750 120 12309.02 54.98 55431.25 88888.00 2007-04-30 19:39:44.875 120 12308.95 54.98 55431.28 88888.00 2007-04-30 19:39:45.000 120 12308.95 54.95 55431.25 88888.00 2007-04-30 19:39:45.125 120 12309.00 54.98 55431.25 88888.00 2007-04-30 19:39:45.250 120 12309.08 54.90 55431.22 88888.00 2007-04-30 19:39:45.375 120 12309.05 54.90 55431.22 88888.00 2007-04-30 19:39:45.500 120 12309.00 54.85 55431.20 88888.00 2007-04-30 19:39:45.625 120 12309.00 54.83 55431.20 88888.00 2007-04-30 19:39:45.750 120 12309.05 54.85 55431.18 88888.00 2007-04-30 19:39:45.875 120 12309.02 54.83 55431.20 88888.00 2007-04-30 19:39:46.000 120 12309.10 54.88 55431.20 88888.00 2007-04-30 19:39:46.125 120 12309.15 54.88 55431.20 88888.00 2007-04-30 19:39:46.250 120 12309.15 54.85 55431.22 88888.00 2007-04-30 19:39:46.375 120 12309.08 54.80 55431.20 88888.00 2007-04-30 19:39:46.500 120 12309.02 54.75 55431.18 88888.00 2007-04-30 19:39:46.625 120 12309.05 54.73 55431.18 88888.00 2007-04-30 19:39:46.750 120 12309.08 54.73 55431.18 88888.00 2007-04-30 19:39:46.875 120 12309.15 54.75 55431.20 88888.00 2007-04-30 19:39:47.000 120 12309.15 54.80 55431.20 88888.00 2007-04-30 19:39:47.125 120 12309.12 54.77 55431.18 88888.00 2007-04-30 19:39:47.250 120 12309.12 54.70 55431.12 88888.00 2007-04-30 19:39:47.375 120 12309.12 54.70 55431.12 88888.00 2007-04-30 19:39:47.500 120 12309.12 54.67 55431.12 88888.00 2007-04-30 19:39:47.625 120 12309.15 54.67 55431.12 88888.00 2007-04-30 19:39:47.750 120 12309.23 54.65 55431.12 88888.00 2007-04-30 19:39:47.875 120 12309.30 54.65 55431.12 88888.00 2007-04-30 19:39:48.000 120 12309.30 54.65 55431.07 88888.00 2007-04-30 19:39:48.125 120 12309.33 54.62 55431.10 88888.00 2007-04-30 19:39:48.250 120 12309.27 54.62 55431.07 88888.00 2007-04-30 19:39:48.375 120 12309.30 54.67 55431.07 88888.00 2007-04-30 19:39:48.500 120 12309.40 54.67 55431.10 88888.00 2007-04-30 19:39:48.625 120 12309.42 54.67 55431.12 88888.00 2007-04-30 19:39:48.750 120 12309.38 54.62 55431.15 88888.00 2007-04-30 19:39:48.875 120 12309.33 54.58 55431.12 88888.00 2007-04-30 19:39:49.000 120 12309.35 54.55 55431.07 88888.00 2007-04-30 19:39:49.125 120 12309.45 54.58 55431.10 88888.00 2007-04-30 19:39:49.250 120 12309.45 54.55 55431.12 88888.00 2007-04-30 19:39:49.375 120 12309.42 54.52 55431.10 88888.00 2007-04-30 19:39:49.500 120 12309.52 54.58 55431.07 88888.00 2007-04-30 19:39:49.625 120 12309.55 54.62 55431.07 88888.00 2007-04-30 19:39:49.750 120 12309.52 54.65 55431.05 88888.00 2007-04-30 19:39:49.875 120 12309.52 54.58 55431.05 88888.00 2007-04-30 19:39:50.000 120 12309.60 54.58 55431.03 88888.00 2007-04-30 19:39:50.125 120 12309.55 54.52 55431.03 88888.00 2007-04-30 19:39:50.250 120 12309.60 54.55 55431.10 88888.00 2007-04-30 19:39:50.375 120 12309.62 54.52 55431.05 88888.00 2007-04-30 19:39:50.500 120 12309.73 54.58 55431.07 88888.00 2007-04-30 19:39:50.625 120 12309.70 54.52 55431.05 88888.00 2007-04-30 19:39:50.750 120 12309.60 54.52 55431.03 88888.00 2007-04-30 19:39:50.875 120 12309.58 54.50 55431.00 88888.00 2007-04-30 19:39:51.000 120 12309.58 54.42 55430.95 88888.00 2007-04-30 19:39:51.125 120 12309.62 54.48 55431.00 88888.00 2007-04-30 19:39:51.250 120 12309.67 54.50 55431.00 88888.00 2007-04-30 19:39:51.375 120 12309.65 54.48 55430.97 88888.00 2007-04-30 19:39:51.500 120 12309.70 54.50 55431.00 88888.00 2007-04-30 19:39:51.625 120 12309.67 54.45 55430.95 88888.00 2007-04-30 19:39:51.750 120 12309.62 54.42 55430.95 88888.00 2007-04-30 19:39:51.875 120 12309.67 54.45 55430.93 88888.00 2007-04-30 19:39:52.000 120 12309.77 54.50 55430.97 88888.00 2007-04-30 19:39:52.125 120 12309.80 54.52 55430.97 88888.00 2007-04-30 19:39:52.250 120 12309.75 54.42 55430.93 88888.00 2007-04-30 19:39:52.375 120 12309.83 54.42 55430.93 88888.00 2007-04-30 19:39:52.500 120 12309.85 54.45 55430.95 88888.00 2007-04-30 19:39:52.625 120 12309.83 54.42 55430.95 88888.00 2007-04-30 19:39:52.750 120 12309.83 54.38 55430.93 88888.00 2007-04-30 19:39:52.875 120 12309.83 54.40 55430.90 88888.00 2007-04-30 19:39:53.000 120 12309.85 54.42 55430.93 88888.00 2007-04-30 19:39:53.125 120 12309.95 54.45 55430.93 88888.00 2007-04-30 19:39:53.250 120 12309.92 54.38 55430.90 88888.00 2007-04-30 19:39:53.375 120 12309.88 54.45 55430.90 88888.00 2007-04-30 19:39:53.500 120 12309.95 54.50 55430.90 88888.00 2007-04-30 19:39:53.625 120 12309.98 54.45 55430.90 88888.00 2007-04-30 19:39:53.750 120 12309.98 54.42 55430.90 88888.00 2007-04-30 19:39:53.875 120 12310.02 54.45 55430.88 88888.00 2007-04-30 19:39:54.000 120 12310.05 54.45 55430.85 88888.00 2007-04-30 19:39:54.125 120 12310.02 54.50 55430.85 88888.00 2007-04-30 19:39:54.250 120 12309.95 54.48 55430.85 88888.00 2007-04-30 19:39:54.375 120 12310.02 54.48 55430.90 88888.00 2007-04-30 19:39:54.500 120 12310.17 54.42 55430.88 88888.00 2007-04-30 19:39:54.625 120 12310.20 54.45 55430.88 88888.00 2007-04-30 19:39:54.750 120 12310.17 54.50 55430.85 88888.00 2007-04-30 19:39:54.875 120 12310.15 54.50 55430.82 88888.00 2007-04-30 19:39:55.000 120 12310.17 54.45 55430.82 88888.00 2007-04-30 19:39:55.125 120 12310.17 54.48 55430.85 88888.00 2007-04-30 19:39:55.250 120 12310.17 54.45 55430.82 88888.00 2007-04-30 19:39:55.375 120 12310.27 54.42 55430.82 88888.00 2007-04-30 19:39:55.500 120 12310.27 54.42 55430.82 88888.00 2007-04-30 19:39:55.625 120 12310.27 54.42 55430.80 88888.00 2007-04-30 19:39:55.750 120 12310.33 54.48 55430.82 88888.00 2007-04-30 19:39:55.875 120 12310.30 54.55 55430.80 88888.00 2007-04-30 19:39:56.000 120 12310.25 54.48 55430.80 88888.00 2007-04-30 19:39:56.125 120 12310.23 54.48 55430.80 88888.00 2007-04-30 19:39:56.250 120 12310.20 54.45 55430.78 88888.00 2007-04-30 19:39:56.375 120 12310.23 54.45 55430.78 88888.00 2007-04-30 19:39:56.500 120 12310.25 54.45 55430.75 88888.00 2007-04-30 19:39:56.625 120 12310.33 54.52 55430.80 88888.00 2007-04-30 19:39:56.750 120 12310.40 54.58 55430.82 88888.00 2007-04-30 19:39:56.875 120 12310.33 54.55 55430.80 88888.00 2007-04-30 19:39:57.000 120 12310.33 54.52 55430.75 88888.00 2007-04-30 19:39:57.125 120 12310.38 54.55 55430.80 88888.00 2007-04-30 19:39:57.250 120 12310.42 54.62 55430.80 88888.00 2007-04-30 19:39:57.375 120 12310.45 54.62 55430.82 88888.00 2007-04-30 19:39:57.500 120 12310.40 54.55 55430.78 88888.00 2007-04-30 19:39:57.625 120 12310.38 54.58 55430.80 88888.00 2007-04-30 19:39:57.750 120 12310.33 54.60 55430.78 88888.00 2007-04-30 19:39:57.875 120 12310.38 54.62 55430.78 88888.00 2007-04-30 19:39:58.000 120 12310.38 54.55 55430.72 88888.00 2007-04-30 19:39:58.125 120 12310.38 54.52 55430.72 88888.00 2007-04-30 19:39:58.250 120 12310.27 54.55 55430.75 88888.00 2007-04-30 19:39:58.375 120 12310.35 54.62 55430.72 88888.00 2007-04-30 19:39:58.500 120 12310.42 54.60 55430.70 88888.00 2007-04-30 19:39:58.625 120 12310.45 54.62 55430.70 88888.00 2007-04-30 19:39:58.750 120 12310.45 54.65 55430.70 88888.00 2007-04-30 19:39:58.875 120 12310.48 54.62 55430.70 88888.00 2007-04-30 19:39:59.000 120 12310.52 54.67 55430.70 88888.00 2007-04-30 19:39:59.125 120 12310.55 54.75 55430.72 88888.00 2007-04-30 19:39:59.250 120 12310.50 54.77 55430.75 88888.00 2007-04-30 19:39:59.375 120 12310.52 54.77 55430.72 88888.00 2007-04-30 19:39:59.500 120 12310.52 54.77 55430.72 88888.00 2007-04-30 19:39:59.625 120 12310.52 54.75 55430.70 88888.00 2007-04-30 19:39:59.750 120 12310.55 54.77 55430.68 88888.00 2007-04-30 19:39:59.875 120 12310.62 54.80 55430.68 88888.00 2007-04-30 19:40:00.000 120 12310.58 54.80 55430.70 88888.00 2007-04-30 19:40:00.125 120 12310.50 54.80 55430.70 88888.00 2007-04-30 19:40:00.250 120 12310.55 54.83 55430.72 88888.00 2007-04-30 19:40:00.375 120 12310.58 54.83 55430.72 88888.00 2007-04-30 19:40:00.500 120 12310.60 54.77 55430.68 88888.00 2007-04-30 19:40:00.625 120 12310.62 54.75 55430.65 88888.00 2007-04-30 19:40:00.750 120 12310.65 54.80 55430.65 88888.00 2007-04-30 19:40:00.875 120 12310.60 54.88 55430.70 88888.00 2007-04-30 19:40:01.000 120 12310.60 54.90 55430.68 88888.00 2007-04-30 19:40:01.125 120 12310.60 54.88 55430.70 88888.00 2007-04-30 19:40:01.250 120 12310.73 54.90 55430.70 88888.00 2007-04-30 19:40:01.375 120 12310.85 54.95 55430.68 88888.00 2007-04-30 19:40:01.500 120 12310.75 54.92 55430.65 88888.00 2007-04-30 19:40:01.625 120 12310.62 54.92 55430.62 88888.00 2007-04-30 19:40:01.750 120 12310.62 54.98 55430.62 88888.00 2007-04-30 19:40:01.875 120 12310.73 55.00 55430.62 88888.00 2007-04-30 19:40:02.000 120 12310.70 55.00 55430.62 88888.00 2007-04-30 19:40:02.125 120 12310.65 55.00 55430.68 88888.00 2007-04-30 19:40:02.250 120 12310.67 55.05 55430.68 88888.00 2007-04-30 19:40:02.375 120 12310.67 55.02 55430.62 88888.00 2007-04-30 19:40:02.500 120 12310.65 55.02 55430.62 88888.00 2007-04-30 19:40:02.625 120 12310.73 55.08 55430.60 88888.00 2007-04-30 19:40:02.750 120 12310.77 55.02 55430.65 88888.00 2007-04-30 19:40:02.875 120 12310.70 55.05 55430.62 88888.00 2007-04-30 19:40:03.000 120 12310.70 55.12 55430.62 88888.00 2007-04-30 19:40:03.125 120 12310.77 55.15 55430.62 88888.00 2007-04-30 19:40:03.250 120 12310.75 55.15 55430.60 88888.00 2007-04-30 19:40:03.375 120 12310.77 55.12 55430.60 88888.00 2007-04-30 19:40:03.500 120 12310.80 55.10 55430.60 88888.00 2007-04-30 19:40:03.625 120 12310.80 55.17 55430.62 88888.00 2007-04-30 19:40:03.750 120 12310.77 55.23 55430.62 88888.00 2007-04-30 19:40:03.875 120 12310.77 55.20 55430.60 88888.00 2007-04-30 19:40:04.000 120 12310.77 55.25 55430.60 88888.00 2007-04-30 19:40:04.125 120 12310.75 55.23 55430.60 88888.00 2007-04-30 19:40:04.250 120 12310.75 55.25 55430.60 88888.00 2007-04-30 19:40:04.375 120 12310.73 55.25 55430.57 88888.00 2007-04-30 19:40:04.500 120 12310.80 55.27 55430.62 88888.00 2007-04-30 19:40:04.625 120 12310.90 55.33 55430.65 88888.00 2007-04-30 19:40:04.750 120 12310.83 55.30 55430.62 88888.00 2007-04-30 19:40:04.875 120 12310.77 55.35 55430.65 88888.00 2007-04-30 19:40:05.000 120 12310.83 55.40 55430.60 88888.00 2007-04-30 19:40:05.125 120 12310.90 55.42 55430.57 88888.00 2007-04-30 19:40:05.250 120 12310.92 55.45 55430.62 88888.00 2007-04-30 19:40:05.375 120 12310.92 55.48 55430.62 88888.00 2007-04-30 19:40:05.500 120 12310.85 55.50 55430.60 88888.00 2007-04-30 19:40:05.625 120 12310.75 55.45 55430.60 88888.00 2007-04-30 19:40:05.750 120 12310.85 55.48 55430.60 88888.00 2007-04-30 19:40:05.875 120 12310.88 55.55 55430.57 88888.00 2007-04-30 19:40:06.000 120 12310.85 55.58 55430.57 88888.00 2007-04-30 19:40:06.125 120 12310.83 55.62 55430.60 88888.00 2007-04-30 19:40:06.250 120 12310.83 55.67 55430.60 88888.00 2007-04-30 19:40:06.375 120 12310.80 55.65 55430.57 88888.00 2007-04-30 19:40:06.500 120 12310.85 55.60 55430.60 88888.00 2007-04-30 19:40:06.625 120 12310.88 55.62 55430.57 88888.00 2007-04-30 19:40:06.750 120 12310.88 55.65 55430.57 88888.00 2007-04-30 19:40:06.875 120 12310.83 55.70 55430.55 88888.00 2007-04-30 19:40:07.000 120 12310.85 55.70 55430.57 88888.00 2007-04-30 19:40:07.125 120 12310.90 55.77 55430.62 88888.00 2007-04-30 19:40:07.250 120 12310.83 55.73 55430.60 88888.00 2007-04-30 19:40:07.375 120 12310.88 55.75 55430.60 88888.00 2007-04-30 19:40:07.500 120 12310.95 55.80 55430.57 88888.00 2007-04-30 19:40:07.625 120 12310.92 55.83 55430.57 88888.00 2007-04-30 19:40:07.750 120 12310.88 55.85 55430.57 88888.00 2007-04-30 19:40:07.875 120 12310.92 55.88 55430.55 88888.00 2007-04-30 19:40:08.000 120 12310.98 55.90 55430.55 88888.00 2007-04-30 19:40:08.125 120 12311.02 55.98 55430.57 88888.00 2007-04-30 19:40:08.250 120 12311.08 56.08 55430.60 88888.00 2007-04-30 19:40:08.375 120 12311.05 56.05 55430.53 88888.00 2007-04-30 19:40:08.500 120 12311.08 56.08 55430.55 88888.00 2007-04-30 19:40:08.625 120 12311.12 56.08 55430.55 88888.00 2007-04-30 19:40:08.750 120 12311.20 56.10 55430.55 88888.00 2007-04-30 19:40:08.875 120 12311.23 56.15 55430.57 88888.00 2007-04-30 19:40:09.000 120 12311.15 56.23 55430.57 88888.00 2007-04-30 19:40:09.125 120 12311.12 56.27 55430.53 88888.00 2007-04-30 19:40:09.250 120 12311.02 56.23 55430.53 88888.00 2007-04-30 19:40:09.375 120 12311.10 56.25 55430.53 88888.00 2007-04-30 19:40:09.500 120 12311.10 56.23 55430.50 88888.00 2007-04-30 19:40:09.625 120 12311.15 56.33 55430.55 88888.00 2007-04-30 19:40:09.750 120 12311.23 56.40 55430.55 88888.00 2007-04-30 19:40:09.875 120 12311.30 56.40 55430.53 88888.00 2007-04-30 19:40:10.000 120 12311.27 56.38 55430.50 88888.00 2007-04-30 19:40:10.125 120 12311.27 56.42 55430.53 88888.00 2007-04-30 19:40:10.250 120 12311.25 56.40 55430.53 88888.00 2007-04-30 19:40:10.375 120 12311.25 56.45 55430.50 88888.00 2007-04-30 19:40:10.500 120 12311.25 56.52 55430.55 88888.00 2007-04-30 19:40:10.625 120 12311.25 56.58 55430.53 88888.00 2007-04-30 19:40:10.750 120 12311.20 56.60 55430.53 88888.00 2007-04-30 19:40:10.875 120 12311.25 56.65 55430.53 88888.00 2007-04-30 19:40:11.000 120 12311.30 56.65 55430.50 88888.00 2007-04-30 19:40:11.125 120 12311.33 56.73 55430.55 88888.00 2007-04-30 19:40:11.250 120 12311.40 56.75 55430.53 88888.00 2007-04-30 19:40:11.375 120 12311.40 56.75 55430.50 88888.00 2007-04-30 19:40:11.500 120 12311.35 56.77 55430.50 88888.00 2007-04-30 19:40:11.625 120 12311.33 56.80 55430.47 88888.00 2007-04-30 19:40:11.750 120 12311.35 56.85 55430.47 88888.00 2007-04-30 19:40:11.875 120 12311.40 56.90 55430.50 88888.00 2007-04-30 19:40:12.000 120 12311.50 56.95 55430.53 88888.00 2007-04-30 19:40:12.125 120 12311.50 57.02 55430.53 88888.00 2007-04-30 19:40:12.250 120 12311.42 57.02 55430.53 88888.00 2007-04-30 19:40:12.375 120 12311.42 57.10 55430.55 88888.00 2007-04-30 19:40:12.500 120 12311.42 57.05 55430.53 88888.00 2007-04-30 19:40:12.625 120 12311.48 57.10 55430.45 88888.00 2007-04-30 19:40:12.750 120 12311.45 57.17 55430.47 88888.00 2007-04-30 19:40:12.875 120 12311.40 57.17 55430.47 88888.00 2007-04-30 19:40:13.000 120 12311.45 57.23 55430.47 88888.00 2007-04-30 19:40:13.125 120 12311.50 57.27 55430.47 88888.00 2007-04-30 19:40:13.250 120 12311.58 57.33 55430.45 88888.00 2007-04-30 19:40:13.375 120 12311.55 57.35 55430.43 88888.00 2007-04-30 19:40:13.500 120 12311.55 57.38 55430.45 88888.00 2007-04-30 19:40:13.625 120 12311.52 57.45 55430.47 88888.00 2007-04-30 19:40:13.750 120 12311.55 57.55 55430.53 88888.00 2007-04-30 19:40:13.875 120 12311.62 57.62 55430.53 88888.00 2007-04-30 19:40:14.000 120 12311.67 57.62 55430.53 88888.00 2007-04-30 19:40:14.125 120 12311.67 57.62 55430.50 88888.00 2007-04-30 19:40:14.250 120 12311.55 57.62 55430.47 88888.00 2007-04-30 19:40:14.375 120 12311.60 57.73 55430.47 88888.00 2007-04-30 19:40:14.500 120 12311.65 57.77 55430.47 88888.00 2007-04-30 19:40:14.625 120 12311.65 57.75 55430.47 88888.00 2007-04-30 19:40:14.750 120 12311.55 57.77 55430.43 88888.00 2007-04-30 19:40:14.875 120 12311.55 57.77 55430.45 88888.00 2007-04-30 19:40:15.000 120 12311.62 57.85 55430.47 88888.00 2007-04-30 19:40:15.125 120 12311.67 57.92 55430.53 88888.00 2007-04-30 19:40:15.250 120 12311.62 57.95 55430.53 88888.00 2007-04-30 19:40:15.375 120 12311.58 57.98 55430.50 88888.00 2007-04-30 19:40:15.500 120 12311.50 58.02 55430.53 88888.00 2007-04-30 19:40:15.625 120 12311.52 58.00 55430.50 88888.00 2007-04-30 19:40:15.750 120 12311.58 58.02 55430.47 88888.00 2007-04-30 19:40:15.875 120 12311.55 58.10 55430.47 88888.00 2007-04-30 19:40:16.000 120 12311.60 58.20 55430.47 88888.00 2007-04-30 19:40:16.125 120 12311.62 58.25 55430.50 88888.00 2007-04-30 19:40:16.250 120 12311.58 58.20 55430.45 88888.00 2007-04-30 19:40:16.375 120 12311.55 58.25 55430.45 88888.00 2007-04-30 19:40:16.500 120 12311.55 58.33 55430.45 88888.00 2007-04-30 19:40:16.625 120 12311.62 58.40 55430.50 88888.00 2007-04-30 19:40:16.750 120 12311.65 58.45 55430.50 88888.00 2007-04-30 19:40:16.875 120 12311.62 58.45 55430.50 88888.00 2007-04-30 19:40:17.000 120 12311.65 58.45 55430.47 88888.00 2007-04-30 19:40:17.125 120 12311.65 58.40 55430.50 88888.00 2007-04-30 19:40:17.250 120 12311.55 58.45 55430.47 88888.00 2007-04-30 19:40:17.375 120 12311.52 58.55 55430.50 88888.00 2007-04-30 19:40:17.500 120 12311.50 58.58 55430.55 88888.00 2007-04-30 19:40:17.625 120 12311.48 58.58 55430.50 88888.00 2007-04-30 19:40:17.750 120 12311.50 58.62 55430.50 88888.00 2007-04-30 19:40:17.875 120 12311.58 58.65 55430.50 88888.00 2007-04-30 19:40:18.000 120 12311.60 58.65 55430.53 88888.00 2007-04-30 19:40:18.125 120 12311.55 58.65 55430.55 88888.00 2007-04-30 19:40:18.250 120 12311.60 58.70 55430.60 88888.00 2007-04-30 19:40:18.375 120 12311.60 58.73 55430.55 88888.00 2007-04-30 19:40:18.500 120 12311.60 58.75 55430.53 88888.00 2007-04-30 19:40:18.625 120 12311.55 58.80 55430.53 88888.00 2007-04-30 19:40:18.750 120 12311.50 58.88 55430.53 88888.00 2007-04-30 19:40:18.875 120 12311.48 58.88 55430.50 88888.00 2007-04-30 19:40:19.000 120 12311.50 58.92 55430.53 88888.00 2007-04-30 19:40:19.125 120 12311.52 58.95 55430.55 88888.00 2007-04-30 19:40:19.250 120 12311.50 59.02 55430.55 88888.00 2007-04-30 19:40:19.375 120 12311.50 59.00 55430.60 88888.00 2007-04-30 19:40:19.500 120 12311.48 59.02 55430.55 88888.00 2007-04-30 19:40:19.625 120 12311.42 59.05 55430.55 88888.00 2007-04-30 19:40:19.750 120 12311.38 59.05 55430.55 88888.00 2007-04-30 19:40:19.875 120 12311.48 59.12 55430.57 88888.00 2007-04-30 19:40:20.000 120 12311.52 59.12 55430.57 88888.00 2007-04-30 19:40:20.125 120 12311.55 59.15 55430.55 88888.00 2007-04-30 19:40:20.250 120 12311.52 59.23 55430.62 88888.00 2007-04-30 19:40:20.375 120 12311.45 59.27 55430.60 88888.00 2007-04-30 19:40:20.500 120 12311.38 59.30 55430.60 88888.00 2007-04-30 19:40:20.625 120 12311.30 59.27 55430.57 88888.00 2007-04-30 19:40:20.750 120 12311.25 59.25 55430.55 88888.00 2007-04-30 19:40:20.875 120 12311.25 59.27 55430.57 88888.00 2007-04-30 19:40:21.000 120 12311.20 59.25 55430.57 88888.00 2007-04-30 19:40:21.125 120 12311.20 59.30 55430.57 88888.00 2007-04-30 19:40:21.250 120 12311.12 59.33 55430.57 88888.00 2007-04-30 19:40:21.375 120 12311.17 59.38 55430.55 88888.00 2007-04-30 19:40:21.500 120 12311.17 59.35 55430.55 88888.00 2007-04-30 19:40:21.625 120 12311.12 59.38 55430.57 88888.00 2007-04-30 19:40:21.750 120 12311.17 59.42 55430.60 88888.00 2007-04-30 19:40:21.875 120 12311.20 59.48 55430.62 88888.00 2007-04-30 19:40:22.000 120 12311.17 59.58 55430.62 88888.00 2007-04-30 19:40:22.125 120 12311.17 59.55 55430.62 88888.00 2007-04-30 19:40:22.250 120 12311.10 59.55 55430.62 88888.00 2007-04-30 19:40:22.375 120 12311.10 59.58 55430.62 88888.00 2007-04-30 19:40:22.500 120 12311.02 59.60 55430.62 88888.00 2007-04-30 19:40:22.625 120 12311.05 59.62 55430.68 88888.00 2007-04-30 19:40:22.750 120 12311.08 59.58 55430.65 88888.00 2007-04-30 19:40:22.875 120 12311.05 59.60 55430.65 88888.00 2007-04-30 19:40:23.000 120 12311.05 59.62 55430.65 88888.00 2007-04-30 19:40:23.125 120 12311.00 59.62 55430.65 88888.00 2007-04-30 19:40:23.250 120 12310.98 59.67 55430.68 88888.00 2007-04-30 19:40:23.375 120 12310.98 59.65 55430.70 88888.00 2007-04-30 19:40:23.500 120 12310.98 59.60 55430.70 88888.00 2007-04-30 19:40:23.625 120 12311.05 59.60 55430.72 88888.00 2007-04-30 19:40:23.750 120 12310.92 59.58 55430.68 88888.00 2007-04-30 19:40:23.875 120 12310.88 59.62 55430.72 88888.00 2007-04-30 19:40:24.000 120 12310.92 59.65 55430.72 88888.00 2007-04-30 19:40:24.125 120 12310.92 59.65 55430.75 88888.00 2007-04-30 19:40:24.250 120 12310.90 59.70 55430.75 88888.00 2007-04-30 19:40:24.375 120 12310.85 59.67 55430.75 88888.00 2007-04-30 19:40:24.500 120 12310.83 59.67 55430.75 88888.00 2007-04-30 19:40:24.625 120 12310.83 59.70 55430.72 88888.00 2007-04-30 19:40:24.750 120 12310.88 59.65 55430.72 88888.00 2007-04-30 19:40:24.875 120 12310.85 59.65 55430.75 88888.00 2007-04-30 19:40:25.000 120 12310.80 59.75 55430.70 88888.00 2007-04-30 19:40:25.125 120 12310.77 59.75 55430.75 88888.00 2007-04-30 19:40:25.250 120 12310.77 59.73 55430.78 88888.00 2007-04-30 19:40:25.375 120 12310.75 59.77 55430.78 88888.00 2007-04-30 19:40:25.500 120 12310.67 59.73 55430.80 88888.00 2007-04-30 19:40:25.625 120 12310.60 59.73 55430.82 88888.00 2007-04-30 19:40:25.750 120 12310.58 59.73 55430.80 88888.00 2007-04-30 19:40:25.875 120 12310.50 59.75 55430.78 88888.00 2007-04-30 19:40:26.000 120 12310.50 59.77 55430.75 88888.00 2007-04-30 19:40:26.125 120 12310.52 59.75 55430.82 88888.00 2007-04-30 19:40:26.250 120 12310.55 59.73 55430.80 88888.00 2007-04-30 19:40:26.375 120 12310.55 59.73 55430.82 88888.00 2007-04-30 19:40:26.500 120 12310.55 59.75 55430.82 88888.00 2007-04-30 19:40:26.625 120 12310.55 59.77 55430.80 88888.00 2007-04-30 19:40:26.750 120 12310.52 59.77 55430.80 88888.00 2007-04-30 19:40:26.875 120 12310.48 59.80 55430.80 88888.00 2007-04-30 19:40:27.000 120 12310.38 59.73 55430.82 88888.00 2007-04-30 19:40:27.125 120 12310.33 59.75 55430.85 88888.00 2007-04-30 19:40:27.250 120 12310.38 59.67 55430.82 88888.00 2007-04-30 19:40:27.375 120 12310.45 59.62 55430.85 88888.00 2007-04-30 19:40:27.500 120 12310.40 59.58 55430.82 88888.00 2007-04-30 19:40:27.625 120 12310.35 59.62 55430.85 88888.00 2007-04-30 19:40:27.750 120 12310.35 59.67 55430.88 88888.00 2007-04-30 19:40:27.875 120 12310.35 59.70 55430.85 88888.00 2007-04-30 19:40:28.000 120 12310.30 59.67 55430.85 88888.00 2007-04-30 19:40:28.125 120 12310.25 59.67 55430.88 88888.00 2007-04-30 19:40:28.250 120 12310.25 59.67 55430.93 88888.00 2007-04-30 19:40:28.375 120 12310.35 59.67 55430.95 88888.00 2007-04-30 19:40:28.500 120 12310.30 59.60 55430.93 88888.00 2007-04-30 19:40:28.625 120 12310.20 59.55 55430.88 88888.00 2007-04-30 19:40:28.750 120 12310.15 59.52 55430.90 88888.00 2007-04-30 19:40:28.875 120 12310.23 59.52 55430.90 88888.00 2007-04-30 19:40:29.000 120 12310.23 59.55 55430.90 88888.00 2007-04-30 19:40:29.125 120 12310.20 59.52 55430.95 88888.00 2007-04-30 19:40:29.250 120 12310.17 59.50 55430.93 88888.00 2007-04-30 19:40:29.375 120 12310.25 59.55 55430.95 88888.00 2007-04-30 19:40:29.500 120 12310.23 59.48 55430.93 88888.00 2007-04-30 19:40:29.625 120 12310.23 59.48 55430.95 88888.00 2007-04-30 19:40:29.750 120 12310.17 59.48 55430.95 88888.00 2007-04-30 19:40:29.875 120 12310.12 59.48 55430.95 88888.00 2007-04-30 19:40:30.000 120 12310.08 59.48 55430.97 88888.00 2007-04-30 19:40:30.125 120 12310.00 59.42 55430.95 88888.00 2007-04-30 19:40:30.250 120 12310.00 59.38 55430.97 88888.00 2007-04-30 19:40:30.375 120 12310.02 59.35 55430.95 88888.00 2007-04-30 19:40:30.500 120 12310.02 59.35 55431.00 88888.00 2007-04-30 19:40:30.625 120 12310.08 59.35 55430.97 88888.00 2007-04-30 19:40:30.750 120 12310.12 59.38 55430.97 88888.00 2007-04-30 19:40:30.875 120 12310.05 59.35 55430.97 88888.00 2007-04-30 19:40:31.000 120 12309.90 59.33 55430.97 88888.00 2007-04-30 19:40:31.125 120 12309.92 59.38 55431.00 88888.00 2007-04-30 19:40:31.250 120 12309.95 59.27 55430.97 88888.00 2007-04-30 19:40:31.375 120 12309.98 59.25 55430.97 88888.00 2007-04-30 19:40:31.500 120 12309.98 59.25 55430.97 88888.00 2007-04-30 19:40:31.625 120 12310.02 59.27 55430.97 88888.00 2007-04-30 19:40:31.750 120 12309.88 59.20 55431.00 88888.00 2007-04-30 19:40:31.875 120 12309.88 59.17 55431.03 88888.00 2007-04-30 19:40:32.000 120 12309.90 59.17 55431.00 88888.00 2007-04-30 19:40:32.125 120 12309.92 59.17 55430.97 88888.00 2007-04-30 19:40:32.250 120 12309.88 59.10 55431.00 88888.00 2007-04-30 19:40:32.375 120 12309.98 59.15 55431.00 88888.00 2007-04-30 19:40:32.500 120 12310.02 59.12 55431.03 88888.00 2007-04-30 19:40:32.625 120 12309.98 59.10 55431.00 88888.00 2007-04-30 19:40:32.750 120 12309.90 59.05 55431.03 88888.00 2007-04-30 19:40:32.875 120 12309.85 59.00 55431.00 88888.00 2007-04-30 19:40:33.000 120 12309.88 59.05 55431.03 88888.00 2007-04-30 19:40:33.125 120 12309.90 58.98 55431.03 88888.00 2007-04-30 19:40:33.250 120 12309.92 58.92 55431.03 88888.00 2007-04-30 19:40:33.375 120 12309.92 58.92 55431.00 88888.00 2007-04-30 19:40:33.500 120 12309.88 58.95 55431.00 88888.00 2007-04-30 19:40:33.625 120 12309.83 58.95 55431.05 88888.00 2007-04-30 19:40:33.750 120 12309.88 58.98 55431.05 88888.00 2007-04-30 19:40:33.875 120 12309.90 58.95 55431.03 88888.00 2007-04-30 19:40:34.000 120 12309.85 58.92 55431.03 88888.00 2007-04-30 19:40:34.125 120 12309.88 58.90 55431.05 88888.00 2007-04-30 19:40:34.250 120 12309.85 58.75 55431.00 88888.00 2007-04-30 19:40:34.375 120 12309.85 58.75 55431.03 88888.00 2007-04-30 19:40:34.500 120 12309.88 58.75 55431.03 88888.00 2007-04-30 19:40:34.625 120 12309.92 58.77 55431.03 88888.00 2007-04-30 19:40:34.750 120 12309.90 58.70 55431.00 88888.00 2007-04-30 19:40:34.875 120 12309.83 58.73 55431.05 88888.00 2007-04-30 19:40:35.000 120 12309.83 58.75 55431.07 88888.00 2007-04-30 19:40:35.125 120 12309.85 58.73 55431.07 88888.00 2007-04-30 19:40:35.250 120 12309.85 58.62 55431.07 88888.00 2007-04-30 19:40:35.375 120 12309.85 58.60 55431.05 88888.00 2007-04-30 19:40:35.500 120 12309.83 58.65 55431.05 88888.00 2007-04-30 19:40:35.625 120 12309.83 58.62 55431.05 88888.00 2007-04-30 19:40:35.750 120 12309.80 58.55 55431.05 88888.00 2007-04-30 19:40:35.875 120 12309.83 58.52 55431.05 88888.00 2007-04-30 19:40:36.000 120 12309.77 58.52 55431.07 88888.00 2007-04-30 19:40:36.125 120 12309.75 58.55 55431.10 88888.00 2007-04-30 19:40:36.250 120 12309.75 58.50 55431.07 88888.00 2007-04-30 19:40:36.375 120 12309.73 58.48 55431.05 88888.00 2007-04-30 19:40:36.500 120 12309.75 58.50 55431.07 88888.00 2007-04-30 19:40:36.625 120 12309.77 58.50 55431.10 88888.00 2007-04-30 19:40:36.750 120 12309.73 58.52 55431.10 88888.00 2007-04-30 19:40:36.875 120 12309.65 58.48 55431.07 88888.00 2007-04-30 19:40:37.000 120 12309.65 58.42 55431.05 88888.00 2007-04-30 19:40:37.125 120 12309.73 58.48 55431.07 88888.00 2007-04-30 19:40:37.250 120 12309.67 58.42 55431.07 88888.00 2007-04-30 19:40:37.375 120 12309.62 58.45 55431.07 88888.00 2007-04-30 19:40:37.500 120 12309.55 58.38 55431.07 88888.00 2007-04-30 19:40:37.625 120 12309.50 58.33 55431.07 88888.00 2007-04-30 19:40:37.750 120 12309.42 58.27 55431.05 88888.00 2007-04-30 19:40:37.875 120 12309.48 58.27 55431.05 88888.00 2007-04-30 19:40:38.000 120 12309.48 58.23 55431.05 88888.00 2007-04-30 19:40:38.125 120 12309.48 58.23 55431.07 88888.00 2007-04-30 19:40:38.250 120 12309.42 58.23 55431.10 88888.00 2007-04-30 19:40:38.375 120 12309.42 58.25 55431.10 88888.00 2007-04-30 19:40:38.500 120 12309.42 58.23 55431.07 88888.00 2007-04-30 19:40:38.625 120 12309.40 58.17 55431.07 88888.00 2007-04-30 19:40:38.750 120 12309.33 58.08 55431.07 88888.00 2007-04-30 19:40:38.875 120 12309.38 58.10 55431.10 88888.00 2007-04-30 19:40:39.000 120 12309.38 58.12 55431.07 88888.00 2007-04-30 19:40:39.125 120 12309.27 58.10 55431.07 88888.00 2007-04-30 19:40:39.250 120 12309.20 58.10 55431.10 88888.00 2007-04-30 19:40:39.375 120 12309.30 58.10 55431.10 88888.00 2007-04-30 19:40:39.500 120 12309.30 58.08 55431.12 88888.00 2007-04-30 19:40:39.625 120 12309.27 58.10 55431.12 88888.00 2007-04-30 19:40:39.750 120 12309.23 58.08 55431.12 88888.00 2007-04-30 19:40:39.875 120 12309.12 58.05 55431.10 88888.00 2007-04-30 19:40:40.000 120 12309.15 58.08 55431.12 88888.00 2007-04-30 19:40:40.125 120 12309.12 58.08 55431.12 88888.00 2007-04-30 19:40:40.250 120 12309.10 58.05 55431.18 88888.00 2007-04-30 19:40:40.375 120 12309.12 58.02 55431.12 88888.00 2007-04-30 19:40:40.500 120 12309.08 58.02 55431.12 88888.00 2007-04-30 19:40:40.625 120 12309.02 57.98 55431.10 88888.00 2007-04-30 19:40:40.750 120 12309.08 58.02 55431.12 88888.00 2007-04-30 19:40:40.875 120 12309.10 57.98 55431.12 88888.00 2007-04-30 19:40:41.000 120 12309.08 57.92 55431.12 88888.00 2007-04-30 19:40:41.125 120 12309.00 57.92 55431.15 88888.00 2007-04-30 19:40:41.250 120 12308.95 57.95 55431.12 88888.00 2007-04-30 19:40:41.375 120 12308.95 57.95 55431.12 88888.00 2007-04-30 19:40:41.500 120 12308.98 57.95 55431.12 88888.00 2007-04-30 19:40:41.625 120 12308.95 57.92 55431.15 88888.00 2007-04-30 19:40:41.750 120 12308.90 57.90 55431.12 88888.00 2007-04-30 19:40:41.875 120 12308.83 57.88 55431.10 88888.00 2007-04-30 19:40:42.000 120 12308.88 57.85 55431.12 88888.00 2007-04-30 19:40:42.125 120 12308.88 57.80 55431.12 88888.00 2007-04-30 19:40:42.250 120 12308.75 57.75 55431.07 88888.00 2007-04-30 19:40:42.375 120 12308.67 57.70 55431.07 88888.00 2007-04-30 19:40:42.500 120 12308.65 57.70 55431.07 88888.00 2007-04-30 19:40:42.625 120 12308.70 57.70 55431.10 88888.00 2007-04-30 19:40:42.750 120 12308.80 57.67 55431.10 88888.00 2007-04-30 19:40:42.875 120 12308.88 57.73 55431.10 88888.00 2007-04-30 19:40:43.000 120 12308.83 57.77 55431.10 88888.00 2007-04-30 19:40:43.125 120 12308.75 57.75 55431.10 88888.00 2007-04-30 19:40:43.250 120 12308.65 57.73 55431.12 88888.00 2007-04-30 19:40:43.375 120 12308.58 57.70 55431.12 88888.00 2007-04-30 19:40:43.500 120 12308.60 57.70 55431.12 88888.00 2007-04-30 19:40:43.625 120 12308.62 57.73 55431.12 88888.00 2007-04-30 19:40:43.750 120 12308.55 57.75 55431.10 88888.00 2007-04-30 19:40:43.875 120 12308.52 57.70 55431.07 88888.00 2007-04-30 19:40:44.000 120 12308.52 57.70 55431.05 88888.00 2007-04-30 19:40:44.125 120 12308.52 57.65 55431.10 88888.00 2007-04-30 19:40:44.250 120 12308.50 57.65 55431.10 88888.00 2007-04-30 19:40:44.375 120 12308.60 57.70 55431.10 88888.00 2007-04-30 19:40:44.500 120 12308.60 57.75 55431.10 88888.00 2007-04-30 19:40:44.625 120 12308.55 57.70 55431.10 88888.00 2007-04-30 19:40:44.750 120 12308.48 57.65 55431.10 88888.00 2007-04-30 19:40:44.875 120 12308.48 57.65 55431.10 88888.00 2007-04-30 19:40:45.000 120 12308.50 57.65 55431.10 88888.00 2007-04-30 19:40:45.125 120 12308.45 57.65 55431.12 88888.00 2007-04-30 19:40:45.250 120 12308.33 57.62 55431.07 88888.00 2007-04-30 19:40:45.375 120 12308.33 57.60 55431.05 88888.00 2007-04-30 19:40:45.500 120 12308.35 57.60 55431.05 88888.00 2007-04-30 19:40:45.625 120 12308.40 57.65 55431.07 88888.00 2007-04-30 19:40:45.750 120 12308.35 57.65 55431.07 88888.00 2007-04-30 19:40:45.875 120 12308.33 57.65 55431.07 88888.00 2007-04-30 19:40:46.000 120 12308.35 57.65 55431.07 88888.00 2007-04-30 19:40:46.125 120 12308.30 57.62 55431.07 88888.00 2007-04-30 19:40:46.250 120 12308.23 57.55 55431.10 88888.00 2007-04-30 19:40:46.375 120 12308.27 57.60 55431.10 88888.00 2007-04-30 19:40:46.500 120 12308.33 57.65 55431.12 88888.00 2007-04-30 19:40:46.625 120 12308.33 57.67 55431.10 88888.00 2007-04-30 19:40:46.750 120 12308.35 57.67 55431.10 88888.00 2007-04-30 19:40:46.875 120 12308.38 57.62 55431.07 88888.00 2007-04-30 19:40:47.000 120 12308.35 57.58 55431.03 88888.00 2007-04-30 19:40:47.125 120 12308.35 57.58 55431.07 88888.00 2007-04-30 19:40:47.250 120 12308.35 57.58 55431.10 88888.00 2007-04-30 19:40:47.375 120 12308.30 57.52 55431.07 88888.00 2007-04-30 19:40:47.500 120 12308.25 57.52 55431.05 88888.00 2007-04-30 19:40:47.625 120 12308.25 57.52 55431.07 88888.00 2007-04-30 19:40:47.750 120 12308.23 57.58 55431.07 88888.00 2007-04-30 19:40:47.875 120 12308.23 57.62 55431.07 88888.00 2007-04-30 19:40:48.000 120 12308.25 57.62 55431.07 88888.00 2007-04-30 19:40:48.125 120 12308.30 57.67 55431.10 88888.00 2007-04-30 19:40:48.250 120 12308.27 57.58 55431.05 88888.00 2007-04-30 19:40:48.375 120 12308.23 57.55 55431.00 88888.00 2007-04-30 19:40:48.500 120 12308.25 57.60 55431.00 88888.00 2007-04-30 19:40:48.625 120 12308.30 57.62 55430.97 88888.00 2007-04-30 19:40:48.750 120 12308.25 57.62 55430.95 88888.00 2007-04-30 19:40:48.875 120 12308.30 57.62 55430.97 88888.00 2007-04-30 19:40:49.000 120 12308.40 57.65 55430.97 88888.00 2007-04-30 19:40:49.125 120 12308.40 57.65 55431.00 88888.00 2007-04-30 19:40:49.250 120 12308.30 57.60 55430.97 88888.00 2007-04-30 19:40:49.375 120 12308.25 57.60 55430.95 88888.00 2007-04-30 19:40:49.500 120 12308.25 57.62 55430.97 88888.00 2007-04-30 19:40:49.625 120 12308.30 57.65 55430.95 88888.00 2007-04-30 19:40:49.750 120 12308.40 57.67 55430.95 88888.00 2007-04-30 19:40:49.875 120 12308.38 57.67 55430.97 88888.00 2007-04-30 19:40:50.000 120 12308.35 57.75 55430.95 88888.00 2007-04-30 19:40:50.125 120 12308.38 57.73 55430.95 88888.00 2007-04-30 19:40:50.250 120 12308.35 57.67 55430.95 88888.00 2007-04-30 19:40:50.375 120 12308.35 57.70 55430.93 88888.00 2007-04-30 19:40:50.500 120 12308.38 57.73 55430.90 88888.00 2007-04-30 19:40:50.625 120 12308.33 57.65 55430.88 88888.00 2007-04-30 19:40:50.750 120 12308.35 57.67 55430.90 88888.00 2007-04-30 19:40:50.875 120 12308.42 57.70 55430.95 88888.00 2007-04-30 19:40:51.000 120 12308.45 57.75 55430.93 88888.00 2007-04-30 19:40:51.125 120 12308.38 57.75 55430.90 88888.00 2007-04-30 19:40:51.250 120 12308.35 57.75 55430.88 88888.00 2007-04-30 19:40:51.375 120 12308.50 57.80 55430.90 88888.00 2007-04-30 19:40:51.500 120 12308.50 57.75 55430.88 88888.00 2007-04-30 19:40:51.625 120 12308.50 57.73 55430.85 88888.00 2007-04-30 19:40:51.750 120 12308.52 57.73 55430.85 88888.00 2007-04-30 19:40:51.875 120 12308.60 57.80 55430.85 88888.00 2007-04-30 19:40:52.000 120 12308.62 57.83 55430.85 88888.00 2007-04-30 19:40:52.125 120 12308.60 57.83 55430.82 88888.00 2007-04-30 19:40:52.250 120 12308.62 57.88 55430.82 88888.00 2007-04-30 19:40:52.375 120 12308.70 57.83 55430.78 88888.00 2007-04-30 19:40:52.500 120 12308.67 57.85 55430.78 88888.00 2007-04-30 19:40:52.625 120 12308.70 57.88 55430.78 88888.00 2007-04-30 19:40:52.750 120 12308.77 57.92 55430.78 88888.00 2007-04-30 19:40:52.875 120 12308.83 57.92 55430.78 88888.00 2007-04-30 19:40:53.000 120 12308.80 57.92 55430.75 88888.00 2007-04-30 19:40:53.125 120 12308.88 58.00 55430.78 88888.00 2007-04-30 19:40:53.250 120 12308.95 58.02 55430.78 88888.00 2007-04-30 19:40:53.375 120 12308.95 58.05 55430.75 88888.00 2007-04-30 19:40:53.500 120 12308.88 58.05 55430.72 88888.00 2007-04-30 19:40:53.625 120 12308.98 58.08 55430.72 88888.00 2007-04-30 19:40:53.750 120 12309.02 58.08 55430.72 88888.00 2007-04-30 19:40:53.875 120 12308.98 58.08 55430.72 88888.00 2007-04-30 19:40:54.000 120 12308.95 58.12 55430.70 88888.00 2007-04-30 19:40:54.125 120 12309.00 58.20 55430.72 88888.00 2007-04-30 19:40:54.250 120 12309.05 58.20 55430.72 88888.00 2007-04-30 19:40:54.375 120 12309.20 58.17 55430.70 88888.00 2007-04-30 19:40:54.500 120 12309.27 58.23 55430.70 88888.00 2007-04-30 19:40:54.625 120 12309.30 58.27 55430.70 88888.00 2007-04-30 19:40:54.750 120 12309.27 58.23 55430.62 88888.00 2007-04-30 19:40:54.875 120 12309.27 58.25 55430.62 88888.00 2007-04-30 19:40:55.000 120 12309.33 58.25 55430.60 88888.00 2007-04-30 19:40:55.125 120 12309.38 58.30 55430.62 88888.00 2007-04-30 19:40:55.250 120 12309.42 58.33 55430.62 88888.00 2007-04-30 19:40:55.375 120 12309.48 58.35 55430.60 88888.00 2007-04-30 19:40:55.500 120 12309.55 58.35 55430.57 88888.00 2007-04-30 19:40:55.625 120 12309.50 58.35 55430.55 88888.00 2007-04-30 19:40:55.750 120 12309.55 58.40 55430.57 88888.00 2007-04-30 19:40:55.875 120 12309.60 58.40 55430.55 88888.00 2007-04-30 19:40:56.000 120 12309.60 58.38 55430.55 88888.00 2007-04-30 19:40:56.125 120 12309.58 58.40 55430.55 88888.00 2007-04-30 19:40:56.250 120 12309.60 58.38 55430.53 88888.00 2007-04-30 19:40:56.375 120 12309.73 58.42 55430.53 88888.00 2007-04-30 19:40:56.500 120 12309.77 58.48 55430.53 88888.00 2007-04-30 19:40:56.625 120 12309.73 58.50 55430.47 88888.00 2007-04-30 19:40:56.750 120 12309.77 58.48 55430.47 88888.00 2007-04-30 19:40:56.875 120 12309.85 58.48 55430.45 88888.00 2007-04-30 19:40:57.000 120 12309.92 58.55 55430.43 88888.00 2007-04-30 19:40:57.125 120 12309.92 58.58 55430.43 88888.00 2007-04-30 19:40:57.250 120 12309.95 58.58 55430.43 88888.00 2007-04-30 19:40:57.375 120 12310.08 58.60 55430.45 88888.00 2007-04-30 19:40:57.500 120 12310.00 58.58 55430.43 88888.00 2007-04-30 19:40:57.625 120 12309.88 58.62 55430.45 88888.00 2007-04-30 19:40:57.750 120 12309.88 58.62 55430.40 88888.00 2007-04-30 19:40:57.875 120 12310.05 58.62 55430.40 88888.00 2007-04-30 19:40:58.000 120 12310.15 58.70 55430.40 88888.00 2007-04-30 19:40:58.125 120 12310.12 58.70 55430.40 88888.00 2007-04-30 19:40:58.250 120 12310.15 58.70 55430.35 88888.00 2007-04-30 19:40:58.375 120 12310.23 58.70 55430.32 88888.00 2007-04-30 19:40:58.500 120 12310.25 58.75 55430.35 88888.00 2007-04-30 19:40:58.625 120 12310.33 58.80 55430.38 88888.00 2007-04-30 19:40:58.750 120 12310.33 58.80 55430.35 88888.00 2007-04-30 19:40:58.875 120 12310.35 58.75 55430.32 88888.00 2007-04-30 19:40:59.000 120 12310.40 58.80 55430.30 88888.00 2007-04-30 19:40:59.125 120 12310.42 58.83 55430.25 88888.00 2007-04-30 19:40:59.250 120 12310.45 58.90 55430.28 88888.00 2007-04-30 19:40:59.375 120 12310.50 58.88 55430.30 88888.00 2007-04-30 19:40:59.500 120 12310.55 58.92 55430.28 88888.00 2007-04-30 19:40:59.625 120 12310.52 58.92 55430.25 88888.00 2007-04-30 19:40:59.750 120 12310.52 58.88 55430.22 88888.00 2007-04-30 19:40:59.875 120 12310.58 58.90 55430.20 88888.00 2007-04-30 19:41:00.000 120 12310.65 58.95 55430.20 88888.00 2007-04-30 19:41:00.125 120 12310.65 58.98 55430.22 88888.00 2007-04-30 19:41:00.250 120 12310.73 58.90 55430.22 88888.00 2007-04-30 19:41:00.375 120 12310.85 58.95 55430.22 88888.00 2007-04-30 19:41:00.500 120 12310.85 58.98 55430.25 88888.00 2007-04-30 19:41:00.625 120 12310.75 58.98 55430.22 88888.00 2007-04-30 19:41:00.750 120 12310.67 58.98 55430.20 88888.00 2007-04-30 19:41:00.875 120 12310.62 58.95 55430.22 88888.00 2007-04-30 19:41:01.000 120 12310.73 58.95 55430.22 88888.00 2007-04-30 19:41:01.125 120 12310.83 58.90 55430.18 88888.00 2007-04-30 19:41:01.250 120 12310.80 58.92 55430.18 88888.00 2007-04-30 19:41:01.375 120 12310.80 59.00 55430.15 88888.00 2007-04-30 19:41:01.500 120 12310.85 59.02 55430.12 88888.00 2007-04-30 19:41:01.625 120 12310.95 59.05 55430.15 88888.00 2007-04-30 19:41:01.750 120 12310.95 59.00 55430.12 88888.00 2007-04-30 19:41:01.875 120 12310.92 58.92 55430.12 88888.00 2007-04-30 19:41:02.000 120 12311.00 58.95 55430.12 88888.00 2007-04-30 19:41:02.125 120 12311.08 58.98 55430.10 88888.00 2007-04-30 19:41:02.250 120 12311.08 59.00 55430.10 88888.00 2007-04-30 19:41:02.375 120 12311.12 59.00 55430.10 88888.00 2007-04-30 19:41:02.500 120 12311.12 58.98 55430.10 88888.00 2007-04-30 19:41:02.625 120 12311.10 58.95 55430.07 88888.00 2007-04-30 19:41:02.750 120 12311.15 58.98 55430.10 88888.00 2007-04-30 19:41:02.875 120 12311.15 59.00 55430.07 88888.00 2007-04-30 19:41:03.000 120 12311.10 58.98 55430.07 88888.00 2007-04-30 19:41:03.125 120 12311.15 58.95 55430.05 88888.00 2007-04-30 19:41:03.250 120 12311.20 58.92 55430.05 88888.00 2007-04-30 19:41:03.375 120 12311.25 58.98 55430.03 88888.00 2007-04-30 19:41:03.500 120 12311.20 58.95 55430.00 88888.00 2007-04-30 19:41:03.625 120 12311.25 58.95 55430.05 88888.00 2007-04-30 19:41:03.750 120 12311.25 58.92 55430.07 88888.00 2007-04-30 19:41:03.875 120 12311.20 58.85 55430.05 88888.00 2007-04-30 19:41:04.000 120 12311.23 58.85 55430.00 88888.00 2007-04-30 19:41:04.125 120 12311.35 58.88 55430.00 88888.00 2007-04-30 19:41:04.250 120 12311.35 58.83 55430.00 88888.00 2007-04-30 19:41:04.375 120 12311.35 58.77 55429.97 88888.00 2007-04-30 19:41:04.500 120 12311.30 58.75 55429.95 88888.00 2007-04-30 19:41:04.625 120 12311.25 58.77 55429.95 88888.00 2007-04-30 19:41:04.750 120 12311.27 58.77 55429.95 88888.00 2007-04-30 19:41:04.875 120 12311.35 58.73 55429.97 88888.00 2007-04-30 19:41:05.000 120 12311.38 58.73 55429.95 88888.00 2007-04-30 19:41:05.125 120 12311.38 58.67 55429.95 88888.00 2007-04-30 19:41:05.250 120 12311.33 58.67 55429.95 88888.00 2007-04-30 19:41:05.375 120 12311.35 58.65 55429.93 88888.00 2007-04-30 19:41:05.500 120 12311.38 58.60 55429.93 88888.00 2007-04-30 19:41:05.625 120 12311.45 58.60 55429.93 88888.00 2007-04-30 19:41:05.750 120 12311.42 58.58 55429.93 88888.00 2007-04-30 19:41:05.875 120 12311.45 58.58 55429.93 88888.00 2007-04-30 19:41:06.000 120 12311.48 58.52 55429.95 88888.00 2007-04-30 19:41:06.125 120 12311.50 58.55 55429.93 88888.00 2007-04-30 19:41:06.250 120 12311.48 58.55 55429.97 88888.00 2007-04-30 19:41:06.375 120 12311.50 58.50 55429.95 88888.00 2007-04-30 19:41:06.500 120 12311.50 58.40 55429.90 88888.00 2007-04-30 19:41:06.625 120 12311.50 58.42 55429.90 88888.00 2007-04-30 19:41:06.750 120 12311.48 58.42 55429.90 88888.00 2007-04-30 19:41:06.875 120 12311.48 58.35 55429.90 88888.00 2007-04-30 19:41:07.000 120 12311.55 58.33 55429.88 88888.00 2007-04-30 19:41:07.125 120 12311.52 58.35 55429.93 88888.00 2007-04-30 19:41:07.250 120 12311.45 58.35 55429.95 88888.00 2007-04-30 19:41:07.375 120 12311.45 58.30 55429.90 88888.00 2007-04-30 19:41:07.500 120 12311.48 58.25 55429.88 88888.00 2007-04-30 19:41:07.625 120 12311.52 58.23 55429.85 88888.00 2007-04-30 19:41:07.750 120 12311.58 58.17 55429.88 88888.00 2007-04-30 19:41:07.875 120 12311.67 58.17 55429.90 88888.00 2007-04-30 19:41:08.000 120 12311.65 58.12 55429.88 88888.00 2007-04-30 19:41:08.125 120 12311.58 58.10 55429.90 88888.00 2007-04-30 19:41:08.250 120 12311.60 58.08 55429.88 88888.00 2007-04-30 19:41:08.375 120 12311.65 58.02 55429.82 88888.00 2007-04-30 19:41:08.500 120 12311.60 58.00 55429.85 88888.00 2007-04-30 19:41:08.625 120 12311.58 58.00 55429.85 88888.00 2007-04-30 19:41:08.750 120 12311.67 58.00 55429.88 88888.00 2007-04-30 19:41:08.875 120 12311.80 58.00 55429.90 88888.00 2007-04-30 19:41:09.000 120 12311.85 57.92 55429.85 88888.00 2007-04-30 19:41:09.125 120 12311.83 57.80 55429.82 88888.00 2007-04-30 19:41:09.250 120 12311.75 57.73 55429.80 88888.00 2007-04-30 19:41:09.375 120 12311.75 57.75 55429.82 88888.00 2007-04-30 19:41:09.500 120 12311.67 57.73 55429.80 88888.00 2007-04-30 19:41:09.625 120 12311.73 57.62 55429.80 88888.00 2007-04-30 19:41:09.750 120 12311.80 57.70 55429.80 88888.00 2007-04-30 19:41:09.875 120 12311.83 57.67 55429.78 88888.00 2007-04-30 19:41:10.000 120 12311.85 57.62 55429.78 88888.00 2007-04-30 19:41:10.125 120 12311.85 57.60 55429.78 88888.00 2007-04-30 19:41:10.250 120 12311.88 57.55 55429.80 88888.00 2007-04-30 19:41:10.375 120 12311.98 57.58 55429.80 88888.00 2007-04-30 19:41:10.500 120 12311.98 57.58 55429.82 88888.00 2007-04-30 19:41:10.625 120 12311.95 57.55 55429.82 88888.00 2007-04-30 19:41:10.750 120 12311.98 57.48 55429.78 88888.00 2007-04-30 19:41:10.875 120 12312.00 57.42 55429.78 88888.00 2007-04-30 19:41:11.000 120 12312.05 57.42 55429.78 88888.00 2007-04-30 19:41:11.125 120 12312.12 57.38 55429.82 88888.00 2007-04-30 19:41:11.250 120 12312.05 57.33 55429.85 88888.00 2007-04-30 19:41:11.375 120 12312.10 57.33 55429.82 88888.00 2007-04-30 19:41:11.500 120 12312.12 57.25 55429.82 88888.00 2007-04-30 19:41:11.625 120 12312.10 57.17 55429.78 88888.00 2007-04-30 19:41:11.750 120 12312.10 57.12 55429.78 88888.00 2007-04-30 19:41:11.875 120 12312.02 57.10 55429.72 88888.00 2007-04-30 19:41:12.000 120 12312.15 57.12 55429.75 88888.00 2007-04-30 19:41:12.125 120 12312.23 57.10 55429.78 88888.00 2007-04-30 19:41:12.250 120 12312.17 56.98 55429.80 88888.00 2007-04-30 19:41:12.375 120 12312.23 56.92 55429.78 88888.00 2007-04-30 19:41:12.500 120 12312.23 56.92 55429.75 88888.00 2007-04-30 19:41:12.625 120 12312.23 56.90 55429.75 88888.00 2007-04-30 19:41:12.750 120 12312.25 56.88 55429.72 88888.00 2007-04-30 19:41:12.875 120 12312.25 56.83 55429.70 88888.00 2007-04-30 19:41:13.000 120 12312.30 56.77 55429.72 88888.00 2007-04-30 19:41:13.125 120 12312.38 56.77 55429.75 88888.00 2007-04-30 19:41:13.250 120 12312.45 56.80 55429.78 88888.00 2007-04-30 19:41:13.375 120 12312.50 56.77 55429.78 88888.00 2007-04-30 19:41:13.500 120 12312.45 56.67 55429.70 88888.00 2007-04-30 19:41:13.625 120 12312.42 56.65 55429.68 88888.00 2007-04-30 19:41:13.750 120 12312.45 56.65 55429.68 88888.00 2007-04-30 19:41:13.875 120 12312.55 56.65 55429.70 88888.00 2007-04-30 19:41:14.000 120 12312.62 56.60 55429.68 88888.00 2007-04-30 19:41:14.125 120 12312.55 56.55 55429.68 88888.00 2007-04-30 19:41:14.250 120 12312.55 56.48 55429.65 88888.00 2007-04-30 19:41:14.375 120 12312.60 56.48 55429.65 88888.00 2007-04-30 19:41:14.500 120 12312.58 56.45 55429.65 88888.00 2007-04-30 19:41:14.625 120 12312.60 56.42 55429.65 88888.00 2007-04-30 19:41:14.750 120 12312.67 56.40 55429.65 88888.00 2007-04-30 19:41:14.875 120 12312.80 56.38 55429.65 88888.00 2007-04-30 19:41:15.000 120 12312.83 56.33 55429.65 88888.00 2007-04-30 19:41:15.125 120 12312.85 56.27 55429.65 88888.00 2007-04-30 19:41:15.250 120 12312.83 56.25 55429.70 88888.00 2007-04-30 19:41:15.375 120 12312.80 56.25 55429.68 88888.00 2007-04-30 19:41:15.500 120 12312.77 56.17 55429.62 88888.00 2007-04-30 19:41:15.625 120 12312.80 56.17 55429.62 88888.00 2007-04-30 19:41:15.750 120 12312.85 56.17 55429.65 88888.00 2007-04-30 19:41:15.875 120 12312.95 56.20 55429.65 88888.00 2007-04-30 19:41:16.000 120 12313.05 56.15 55429.62 88888.00 2007-04-30 19:41:16.125 120 12313.02 56.15 55429.62 88888.00 2007-04-30 19:41:16.250 120 12313.02 56.12 55429.60 88888.00 2007-04-30 19:41:16.375 120 12313.10 56.10 55429.60 88888.00 2007-04-30 19:41:16.500 120 12313.12 56.10 55429.60 88888.00 2007-04-30 19:41:16.625 120 12313.15 56.12 55429.60 88888.00 2007-04-30 19:41:16.750 120 12313.25 56.05 55429.60 88888.00 2007-04-30 19:41:16.875 120 12313.25 56.00 55429.55 88888.00 2007-04-30 19:41:17.000 120 12313.30 55.98 55429.53 88888.00 2007-04-30 19:41:17.125 120 12313.42 56.00 55429.57 88888.00 2007-04-30 19:41:17.250 120 12313.42 56.00 55429.57 88888.00 2007-04-30 19:41:17.375 120 12313.50 55.98 55429.55 88888.00 2007-04-30 19:41:17.500 120 12313.50 55.95 55429.53 88888.00 2007-04-30 19:41:17.625 120 12313.55 55.95 55429.53 88888.00 2007-04-30 19:41:17.750 120 12313.58 55.95 55429.55 88888.00 2007-04-30 19:41:17.875 120 12313.62 55.95 55429.60 88888.00 2007-04-30 19:41:18.000 120 12313.70 55.88 55429.55 88888.00 2007-04-30 19:41:18.125 120 12313.75 55.83 55429.55 88888.00 2007-04-30 19:41:18.250 120 12313.77 55.77 55429.55 88888.00 2007-04-30 19:41:18.375 120 12313.85 55.80 55429.55 88888.00 2007-04-30 19:41:18.500 120 12313.92 55.83 55429.55 88888.00 2007-04-30 19:41:18.625 120 12313.95 55.83 55429.55 88888.00 2007-04-30 19:41:18.750 120 12314.02 55.80 55429.55 88888.00 2007-04-30 19:41:18.875 120 12314.08 55.77 55429.55 88888.00 2007-04-30 19:41:19.000 120 12314.08 55.77 55429.53 88888.00 2007-04-30 19:41:19.125 120 12314.10 55.80 55429.53 88888.00 2007-04-30 19:41:19.250 120 12314.10 55.75 55429.47 88888.00 2007-04-30 19:41:19.375 120 12314.17 55.77 55429.47 88888.00 2007-04-30 19:41:19.500 120 12314.23 55.83 55429.50 88888.00 2007-04-30 19:41:19.625 120 12314.30 55.85 55429.50 88888.00 2007-04-30 19:41:19.750 120 12314.23 55.67 55429.45 88888.00 2007-04-30 19:41:19.875 120 12314.15 55.60 55429.45 88888.00 2007-04-30 19:41:20.000 120 12314.25 55.75 55429.47 88888.00 2007-04-30 19:41:20.125 120 12314.27 55.80 55429.47 88888.00 2007-04-30 19:41:20.250 120 12314.23 55.73 55429.45 88888.00 2007-04-30 19:41:20.375 120 12314.27 55.67 55429.43 88888.00 2007-04-30 19:41:20.500 120 12314.38 55.70 55429.43 88888.00 2007-04-30 19:41:20.625 120 12314.42 55.75 55429.43 88888.00 2007-04-30 19:41:20.750 120 12314.45 55.75 55429.47 88888.00 2007-04-30 19:41:20.875 120 12314.52 55.77 55429.47 88888.00 2007-04-30 19:41:21.000 120 12314.60 55.80 55429.45 88888.00 2007-04-30 19:41:21.125 120 12314.62 55.83 55429.47 88888.00 2007-04-30 19:41:21.250 120 12314.67 55.75 55429.45 88888.00 2007-04-30 19:41:21.375 120 12314.70 55.73 55429.45 88888.00 2007-04-30 19:41:21.500 120 12314.73 55.77 55429.45 88888.00 2007-04-30 19:41:21.625 120 12314.73 55.77 55429.43 88888.00 2007-04-30 19:41:21.750 120 12314.73 55.77 55429.43 88888.00 2007-04-30 19:41:21.875 120 12314.80 55.80 55429.45 88888.00 2007-04-30 19:41:22.000 120 12314.85 55.75 55429.45 88888.00 2007-04-30 19:41:22.125 120 12314.80 55.77 55429.45 88888.00 2007-04-30 19:41:22.250 120 12314.88 55.80 55429.47 88888.00 2007-04-30 19:41:22.375 120 12314.92 55.83 55429.43 88888.00 2007-04-30 19:41:22.500 120 12314.85 55.80 55429.38 88888.00 2007-04-30 19:41:22.625 120 12314.85 55.80 55429.40 88888.00 2007-04-30 19:41:22.750 120 12315.02 55.88 55429.45 88888.00 2007-04-30 19:41:22.875 120 12315.10 55.90 55429.40 88888.00 2007-04-30 19:41:23.000 120 12315.08 55.83 55429.38 88888.00 2007-04-30 19:41:23.125 120 12315.00 55.88 55429.40 88888.00 2007-04-30 19:41:23.250 120 12315.02 55.83 55429.40 88888.00 2007-04-30 19:41:23.375 120 12315.10 55.83 55429.38 88888.00 2007-04-30 19:41:23.500 120 12315.12 55.85 55429.38 88888.00 2007-04-30 19:41:23.625 120 12315.17 55.85 55429.38 88888.00 2007-04-30 19:41:23.750 120 12315.27 55.92 55429.40 88888.00 2007-04-30 19:41:23.875 120 12315.33 55.98 55429.43 88888.00 2007-04-30 19:41:24.000 120 12315.27 55.92 55429.38 88888.00 2007-04-30 19:41:24.125 120 12315.30 55.95 55429.43 88888.00 2007-04-30 19:41:24.250 120 12315.38 55.92 55429.43 88888.00 2007-04-30 19:41:24.375 120 12315.42 55.98 55429.40 88888.00 2007-04-30 19:41:24.500 120 12315.45 55.98 55429.40 88888.00 2007-04-30 19:41:24.625 120 12315.52 55.98 55429.40 88888.00 2007-04-30 19:41:24.750 120 12315.58 56.00 55429.40 88888.00 2007-04-30 19:41:24.875 120 12315.55 56.02 55429.38 88888.00 2007-04-30 19:41:25.000 120 12315.52 56.08 55429.38 88888.00 2007-04-30 19:41:25.125 120 12315.55 56.00 55429.40 88888.00 2007-04-30 19:41:25.250 120 12315.55 56.05 55429.40 88888.00 2007-04-30 19:41:25.375 120 12315.55 56.00 55429.32 88888.00 2007-04-30 19:41:25.500 120 12315.52 56.00 55429.32 88888.00 2007-04-30 19:41:25.625 120 12315.52 56.05 55429.38 88888.00 2007-04-30 19:41:25.750 120 12315.62 56.15 55429.40 88888.00 2007-04-30 19:41:25.875 120 12315.73 56.12 55429.40 88888.00 2007-04-30 19:41:26.000 120 12315.70 56.12 55429.40 88888.00 2007-04-30 19:41:26.125 120 12315.75 56.20 55429.45 88888.00 2007-04-30 19:41:26.250 120 12315.77 56.25 55429.45 88888.00 2007-04-30 19:41:26.375 120 12315.80 56.27 55429.47 88888.00 2007-04-30 19:41:26.500 120 12315.80 56.27 55429.45 88888.00 2007-04-30 19:41:26.625 120 12315.85 56.27 55429.40 88888.00 2007-04-30 19:41:26.750 120 12315.95 56.35 55429.45 88888.00 2007-04-30 19:41:26.875 120 12315.98 56.38 55429.43 88888.00 2007-04-30 19:41:27.000 120 12315.98 56.35 55429.43 88888.00 2007-04-30 19:41:27.125 120 12315.92 56.33 55429.40 88888.00 2007-04-30 19:41:27.250 120 12316.00 56.40 55429.43 88888.00 2007-04-30 19:41:27.375 120 12316.08 56.45 55429.43 88888.00 2007-04-30 19:41:27.500 120 12316.08 56.48 55429.43 88888.00 2007-04-30 19:41:27.625 120 12316.05 56.42 55429.43 88888.00 2007-04-30 19:41:27.750 120 12316.02 56.45 55429.45 88888.00 2007-04-30 19:41:27.875 120 12316.05 56.48 55429.43 88888.00 2007-04-30 19:41:28.000 120 12316.05 56.45 55429.40 88888.00 2007-04-30 19:41:28.125 120 12316.08 56.52 55429.43 88888.00 2007-04-30 19:41:28.250 120 12316.10 56.55 55429.43 88888.00 2007-04-30 19:41:28.375 120 12316.17 56.60 55429.43 88888.00 2007-04-30 19:41:28.500 120 12316.20 56.55 55429.43 88888.00 2007-04-30 19:41:28.625 120 12316.17 56.60 55429.45 88888.00 2007-04-30 19:41:28.750 120 12316.15 56.60 55429.47 88888.00 2007-04-30 19:41:28.875 120 12316.17 56.60 55429.47 88888.00 2007-04-30 19:41:29.000 120 12316.15 56.62 55429.45 88888.00 2007-04-30 19:41:29.125 120 12316.12 56.65 55429.45 88888.00 2007-04-30 19:41:29.250 120 12316.12 56.70 55429.50 88888.00 2007-04-30 19:41:29.375 120 12316.15 56.73 55429.47 88888.00 2007-04-30 19:41:29.500 120 12316.15 56.75 55429.45 88888.00 2007-04-30 19:41:29.625 120 12316.15 56.77 55429.50 88888.00 2007-04-30 19:41:29.750 120 12316.20 56.80 55429.55 88888.00 2007-04-30 19:41:29.875 120 12316.23 56.83 55429.55 88888.00 2007-04-30 19:41:30.000 120 12316.23 56.85 55429.53 88888.00 2007-04-30 19:41:30.125 120 12316.17 56.83 55429.53 88888.00 2007-04-30 19:41:30.250 120 12316.15 56.75 55429.53 88888.00 2007-04-30 19:41:30.375 120 12316.17 56.80 55429.53 88888.00 2007-04-30 19:41:30.500 120 12316.27 56.90 55429.55 88888.00 2007-04-30 19:41:30.625 120 12316.35 56.98 55429.57 88888.00 2007-04-30 19:41:30.750 120 12316.27 56.98 55429.55 88888.00 2007-04-30 19:41:30.875 120 12316.23 56.92 55429.55 88888.00 2007-04-30 19:41:31.000 120 12316.20 56.95 55429.55 88888.00 2007-04-30 19:41:31.125 120 12316.23 57.00 55429.57 88888.00 2007-04-30 19:41:31.250 120 12316.23 57.02 55429.57 88888.00 2007-04-30 19:41:31.375 120 12316.30 57.10 55429.57 88888.00 2007-04-30 19:41:31.500 120 12316.40 57.10 55429.60 88888.00 2007-04-30 19:41:31.625 120 12316.45 57.10 55429.60 88888.00 2007-04-30 19:41:31.750 120 12316.40 57.10 55429.60 88888.00 2007-04-30 19:41:31.875 120 12316.42 57.10 55429.60 88888.00 2007-04-30 19:41:32.000 120 12316.42 57.10 55429.60 88888.00 2007-04-30 19:41:32.125 120 12316.35 57.12 55429.62 88888.00 2007-04-30 19:41:32.250 120 12316.35 57.15 55429.62 88888.00 2007-04-30 19:41:32.375 120 12316.50 57.17 55429.62 88888.00 2007-04-30 19:41:32.500 120 12316.48 57.15 55429.62 88888.00 2007-04-30 19:41:32.625 120 12316.45 57.15 55429.62 88888.00 2007-04-30 19:41:32.750 120 12316.48 57.25 55429.65 88888.00 2007-04-30 19:41:32.875 120 12316.50 57.27 55429.65 88888.00 2007-04-30 19:41:33.000 120 12316.50 57.33 55429.65 88888.00 2007-04-30 19:41:33.125 120 12316.50 57.38 55429.68 88888.00 2007-04-30 19:41:33.250 120 12316.52 57.38 55429.72 88888.00 2007-04-30 19:41:33.375 120 12316.45 57.33 55429.70 88888.00 2007-04-30 19:41:33.500 120 12316.38 57.25 55429.70 88888.00 2007-04-30 19:41:33.625 120 12316.40 57.30 55429.70 88888.00 2007-04-30 19:41:33.750 120 12316.38 57.27 55429.72 88888.00 2007-04-30 19:41:33.875 120 12316.35 57.33 55429.72 88888.00 2007-04-30 19:41:34.000 120 12316.40 57.38 55429.75 88888.00 2007-04-30 19:41:34.125 120 12316.42 57.42 55429.72 88888.00 2007-04-30 19:41:34.250 120 12316.30 57.40 55429.72 88888.00 2007-04-30 19:41:34.375 120 12316.30 57.38 55429.72 88888.00 2007-04-30 19:41:34.500 120 12316.35 57.40 55429.72 88888.00 2007-04-30 19:41:34.625 120 12316.38 57.35 55429.72 88888.00 2007-04-30 19:41:34.750 120 12316.38 57.40 55429.75 88888.00 2007-04-30 19:41:34.875 120 12316.45 57.45 55429.78 88888.00 2007-04-30 19:41:35.000 120 12316.50 57.45 55429.80 88888.00 2007-04-30 19:41:35.125 120 12316.52 57.45 55429.80 88888.00 2007-04-30 19:41:35.250 120 12316.50 57.45 55429.82 88888.00 2007-04-30 19:41:35.375 120 12316.50 57.48 55429.78 88888.00 2007-04-30 19:41:35.500 120 12316.52 57.48 55429.82 88888.00 2007-04-30 19:41:35.625 120 12316.45 57.50 55429.82 88888.00 2007-04-30 19:41:35.750 120 12316.42 57.45 55429.80 88888.00 2007-04-30 19:41:35.875 120 12316.42 57.50 55429.85 88888.00 2007-04-30 19:41:36.000 120 12316.42 57.55 55429.82 88888.00 2007-04-30 19:41:36.125 120 12316.40 57.48 55429.82 88888.00 2007-04-30 19:41:36.250 120 12316.40 57.50 55429.85 88888.00 2007-04-30 19:41:36.375 120 12316.45 57.55 55429.85 88888.00 2007-04-30 19:41:36.500 120 12316.48 57.58 55429.85 88888.00 2007-04-30 19:41:36.625 120 12316.52 57.62 55429.85 88888.00 2007-04-30 19:41:36.750 120 12316.52 57.58 55429.88 88888.00 2007-04-30 19:41:36.875 120 12316.48 57.58 55429.82 88888.00 2007-04-30 19:41:37.000 120 12316.48 57.58 55429.85 88888.00 2007-04-30 19:41:37.125 120 12316.50 57.62 55429.88 88888.00 2007-04-30 19:41:37.250 120 12316.45 57.62 55429.88 88888.00 2007-04-30 19:41:37.375 120 12316.42 57.62 55429.88 88888.00 2007-04-30 19:41:37.500 120 12316.38 57.62 55429.88 88888.00 2007-04-30 19:41:37.625 120 12316.38 57.60 55429.88 88888.00 2007-04-30 19:41:37.750 120 12316.42 57.60 55429.88 88888.00 2007-04-30 19:41:37.875 120 12316.38 57.62 55429.90 88888.00 2007-04-30 19:41:38.000 120 12316.35 57.62 55429.93 88888.00 2007-04-30 19:41:38.125 120 12316.35 57.67 55430.00 88888.00 2007-04-30 19:41:38.250 120 12316.30 57.70 55430.00 88888.00 2007-04-30 19:41:38.375 120 12316.35 57.70 55429.97 88888.00 2007-04-30 19:41:38.500 120 12316.35 57.67 55429.97 88888.00 2007-04-30 19:41:38.625 120 12316.38 57.65 55429.97 88888.00 2007-04-30 19:41:38.750 120 12316.33 57.62 55429.95 88888.00 2007-04-30 19:41:38.875 120 12316.30 57.67 55429.95 88888.00 2007-04-30 19:41:39.000 120 12316.35 57.70 55429.97 88888.00 2007-04-30 19:41:39.125 120 12316.40 57.73 55430.03 88888.00 2007-04-30 19:41:39.250 120 12316.40 57.77 55430.03 88888.00 2007-04-30 19:41:39.375 120 12316.38 57.80 55430.03 88888.00 2007-04-30 19:41:39.500 120 12316.27 57.73 55430.03 88888.00 2007-04-30 19:41:39.625 120 12316.25 57.70 55430.03 88888.00 2007-04-30 19:41:39.750 120 12316.30 57.75 55430.00 88888.00 2007-04-30 19:41:39.875 120 12316.33 57.75 55430.03 88888.00 2007-04-30 19:41:40.000 120 12316.33 57.75 55430.07 88888.00 2007-04-30 19:41:40.125 120 12316.30 57.77 55430.10 88888.00 2007-04-30 19:41:40.250 120 12316.25 57.77 55430.05 88888.00 2007-04-30 19:41:40.375 120 12316.25 57.80 55430.07 88888.00 2007-04-30 19:41:40.500 120 12316.30 57.85 55430.10 88888.00 2007-04-30 19:41:40.625 120 12316.27 57.88 55430.12 88888.00 2007-04-30 19:41:40.750 120 12316.15 57.83 55430.10 88888.00 2007-04-30 19:41:40.875 120 12316.08 57.83 55430.07 88888.00 2007-04-30 19:41:41.000 120 12316.10 57.80 55430.07 88888.00 2007-04-30 19:41:41.125 120 12316.05 57.77 55430.10 88888.00 2007-04-30 19:41:41.250 120 12316.05 57.75 55430.18 88888.00 2007-04-30 19:41:41.375 120 12316.10 57.83 55430.20 88888.00 2007-04-30 19:41:41.500 120 12316.08 57.85 55430.18 88888.00 2007-04-30 19:41:41.625 120 12316.10 57.90 55430.18 88888.00 2007-04-30 19:41:41.750 120 12316.10 57.90 55430.20 88888.00 2007-04-30 19:41:41.875 120 12316.02 57.85 55430.15 88888.00 2007-04-30 19:41:42.000 120 12316.02 57.80 55430.12 88888.00 2007-04-30 19:41:42.125 120 12316.02 57.88 55430.15 88888.00 2007-04-30 19:41:42.250 120 12316.08 57.90 55430.20 88888.00 2007-04-30 19:41:42.375 120 12316.08 57.95 55430.25 88888.00 2007-04-30 19:41:42.500 120 12316.08 58.02 55430.28 88888.00 2007-04-30 19:41:42.625 120 12316.00 58.05 55430.30 88888.00 2007-04-30 19:41:42.750 120 12316.00 58.02 55430.30 88888.00 2007-04-30 19:41:42.875 120 12316.02 58.02 55430.30 88888.00 2007-04-30 19:41:43.000 120 12315.95 57.92 55430.25 88888.00 2007-04-30 19:41:43.125 120 12315.88 57.98 55430.25 88888.00 2007-04-30 19:41:43.250 120 12315.83 58.00 55430.28 88888.00 2007-04-30 19:41:43.375 120 12315.85 58.00 55430.30 88888.00 2007-04-30 19:41:43.500 120 12315.85 58.05 55430.32 88888.00 2007-04-30 19:41:43.625 120 12315.85 58.08 55430.35 88888.00 2007-04-30 19:41:43.750 120 12315.85 58.08 55430.38 88888.00 2007-04-30 19:41:43.875 120 12315.80 58.00 55430.35 88888.00 2007-04-30 19:41:44.000 120 12315.77 57.98 55430.32 88888.00 2007-04-30 19:41:44.125 120 12315.75 58.05 55430.35 88888.00 2007-04-30 19:41:44.250 120 12315.67 58.10 55430.35 88888.00 2007-04-30 19:41:44.375 120 12315.62 58.12 55430.32 88888.00 2007-04-30 19:41:44.500 120 12315.62 58.08 55430.38 88888.00 2007-04-30 19:41:44.625 120 12315.65 58.05 55430.38 88888.00 2007-04-30 19:41:44.750 120 12315.65 58.10 55430.35 88888.00 2007-04-30 19:41:44.875 120 12315.58 58.15 55430.40 88888.00 2007-04-30 19:41:45.000 120 12315.52 58.15 55430.38 88888.00 2007-04-30 19:41:45.125 120 12315.48 58.12 55430.40 88888.00 2007-04-30 19:41:45.250 120 12315.52 58.17 55430.45 88888.00 2007-04-30 19:41:45.375 120 12315.52 58.20 55430.45 88888.00 2007-04-30 19:41:45.500 120 12315.45 58.17 55430.43 88888.00 2007-04-30 19:41:45.625 120 12315.42 58.20 55430.45 88888.00 2007-04-30 19:41:45.750 120 12315.45 58.25 55430.50 88888.00 2007-04-30 19:41:45.875 120 12315.38 58.23 55430.50 88888.00 2007-04-30 19:41:46.000 120 12315.27 58.27 55430.50 88888.00 2007-04-30 19:41:46.125 120 12315.23 58.30 55430.47 88888.00 2007-04-30 19:41:46.250 120 12315.25 58.30 55430.50 88888.00 2007-04-30 19:41:46.375 120 12315.33 58.33 55430.55 88888.00 2007-04-30 19:41:46.500 120 12315.25 58.30 55430.55 88888.00 2007-04-30 19:41:46.625 120 12315.12 58.27 55430.55 88888.00 2007-04-30 19:41:46.750 120 12315.10 58.38 55430.60 88888.00 2007-04-30 19:41:46.875 120 12315.08 58.38 55430.60 88888.00 2007-04-30 19:41:47.000 120 12315.00 58.35 55430.53 88888.00 2007-04-30 19:41:47.125 120 12315.02 58.42 55430.57 88888.00 2007-04-30 19:41:47.250 120 12314.98 58.40 55430.57 88888.00 2007-04-30 19:41:47.375 120 12314.95 58.38 55430.57 88888.00 2007-04-30 19:41:47.500 120 12314.95 58.45 55430.62 88888.00 2007-04-30 19:41:47.625 120 12314.88 58.42 55430.62 88888.00 2007-04-30 19:41:47.750 120 12314.83 58.38 55430.62 88888.00 2007-04-30 19:41:47.875 120 12314.77 58.40 55430.62 88888.00 2007-04-30 19:41:48.000 120 12314.75 58.45 55430.65 88888.00 2007-04-30 19:41:48.125 120 12314.62 58.42 55430.65 88888.00 2007-04-30 19:41:48.250 120 12314.50 58.38 55430.65 88888.00 2007-04-30 19:41:48.375 120 12314.50 58.42 55430.62 88888.00 2007-04-30 19:41:48.500 120 12314.50 58.45 55430.65 88888.00 2007-04-30 19:41:48.625 120 12314.50 58.45 55430.68 88888.00 2007-04-30 19:41:48.750 120 12314.52 58.45 55430.70 88888.00 2007-04-30 19:41:48.875 120 12314.48 58.45 55430.75 88888.00 2007-04-30 19:41:49.000 120 12314.40 58.52 55430.75 88888.00 2007-04-30 19:41:49.125 120 12314.35 58.52 55430.75 88888.00 2007-04-30 19:41:49.250 120 12314.23 58.52 55430.72 88888.00 2007-04-30 19:41:49.375 120 12314.17 58.50 55430.72 88888.00 2007-04-30 19:41:49.500 120 12314.08 58.50 55430.75 88888.00 2007-04-30 19:41:49.625 120 12314.10 58.52 55430.78 88888.00 2007-04-30 19:41:49.750 120 12314.10 58.55 55430.80 88888.00 2007-04-30 19:41:49.875 120 12314.02 58.58 55430.80 88888.00 2007-04-30 19:41:50.000 120 12314.00 58.58 55430.78 88888.00 2007-04-30 19:41:50.125 120 12313.98 58.60 55430.82 88888.00 2007-04-30 19:41:50.250 120 12313.85 58.58 55430.85 88888.00 2007-04-30 19:41:50.375 120 12313.83 58.58 55430.82 88888.00 2007-04-30 19:41:50.500 120 12313.83 58.58 55430.82 88888.00 2007-04-30 19:41:50.625 120 12313.75 58.65 55430.90 88888.00 2007-04-30 19:41:50.750 120 12313.73 58.73 55430.93 88888.00 2007-04-30 19:41:50.875 120 12313.67 58.73 55430.90 88888.00 2007-04-30 19:41:51.000 120 12313.58 58.65 55430.88 88888.00 2007-04-30 19:41:51.125 120 12313.50 58.62 55430.88 88888.00 2007-04-30 19:41:51.250 120 12313.55 58.70 55430.95 88888.00 2007-04-30 19:41:51.375 120 12313.48 58.73 55430.95 88888.00 2007-04-30 19:41:51.500 120 12313.35 58.73 55430.97 88888.00 2007-04-30 19:41:51.625 120 12313.33 58.80 55431.00 88888.00 2007-04-30 19:41:51.750 120 12313.35 58.75 55431.00 88888.00 2007-04-30 19:41:51.875 120 12313.33 58.73 55431.00 88888.00 2007-04-30 19:41:52.000 120 12313.23 58.75 55430.95 88888.00 2007-04-30 19:41:52.125 120 12313.10 58.75 55431.00 88888.00 2007-04-30 19:41:52.250 120 12313.05 58.77 55431.03 88888.00 2007-04-30 19:41:52.375 120 12313.10 58.83 55431.05 88888.00 2007-04-30 19:41:52.500 120 12312.98 58.80 55431.05 88888.00 2007-04-30 19:41:52.625 120 12312.90 58.73 55431.05 88888.00 2007-04-30 19:41:52.750 120 12312.92 58.75 55431.07 88888.00 2007-04-30 19:41:52.875 120 12312.95 58.83 55431.07 88888.00 2007-04-30 19:41:53.000 120 12312.85 58.83 55431.07 88888.00 2007-04-30 19:41:53.125 120 12312.77 58.80 55431.07 88888.00 2007-04-30 19:41:53.250 120 12312.67 58.75 55431.10 88888.00 2007-04-30 19:41:53.375 120 12312.65 58.80 55431.12 88888.00 2007-04-30 19:41:53.500 120 12312.58 58.80 55431.10 88888.00 2007-04-30 19:41:53.625 120 12312.52 58.77 55431.10 88888.00 2007-04-30 19:41:53.750 120 12312.55 58.83 55431.12 88888.00 2007-04-30 19:41:53.875 120 12312.52 58.90 55431.15 88888.00 2007-04-30 19:41:54.000 120 12312.52 58.88 55431.15 88888.00 2007-04-30 19:41:54.125 120 12312.45 58.83 55431.15 88888.00 2007-04-30 19:41:54.250 120 12312.27 58.77 55431.10 88888.00 2007-04-30 19:41:54.375 120 12312.25 58.83 55431.12 88888.00 2007-04-30 19:41:54.500 120 12312.25 58.95 55431.18 88888.00 2007-04-30 19:41:54.625 120 12312.23 58.98 55431.20 88888.00 2007-04-30 19:41:54.750 120 12312.17 58.95 55431.22 88888.00 2007-04-30 19:41:54.875 120 12312.12 58.88 55431.22 88888.00 2007-04-30 19:41:55.000 120 12312.08 58.85 55431.22 88888.00 2007-04-30 19:41:55.125 120 12312.15 58.90 55431.22 88888.00 2007-04-30 19:41:55.250 120 12312.00 58.88 55431.18 88888.00 2007-04-30 19:41:55.375 120 12311.85 58.85 55431.18 88888.00 2007-04-30 19:41:55.500 120 12311.83 58.88 55431.22 88888.00 2007-04-30 19:41:55.625 120 12311.88 58.90 55431.25 88888.00 2007-04-30 19:41:55.750 120 12311.88 58.95 55431.28 88888.00 2007-04-30 19:41:55.875 120 12311.85 58.98 55431.22 88888.00 2007-04-30 19:41:56.000 120 12311.75 58.92 55431.25 88888.00 2007-04-30 19:41:56.125 120 12311.67 58.85 55431.22 88888.00 2007-04-30 19:41:56.250 120 12311.65 58.83 55431.22 88888.00 2007-04-30 19:41:56.375 120 12311.60 58.88 55431.22 88888.00 2007-04-30 19:41:56.500 120 12311.52 58.92 55431.22 88888.00 2007-04-30 19:41:56.625 120 12311.42 58.92 55431.22 88888.00 2007-04-30 19:41:56.750 120 12311.42 58.90 55431.22 88888.00 2007-04-30 19:41:56.875 120 12311.38 58.92 55431.25 88888.00 2007-04-30 19:41:57.000 120 12311.42 58.95 55431.28 88888.00 2007-04-30 19:41:57.125 120 12311.48 58.92 55431.28 88888.00 2007-04-30 19:41:57.250 120 12311.38 58.88 55431.25 88888.00 2007-04-30 19:41:57.375 120 12311.33 58.88 55431.28 88888.00 2007-04-30 19:41:57.500 120 12311.30 58.95 55431.30 88888.00 2007-04-30 19:41:57.625 120 12311.27 58.92 55431.28 88888.00 2007-04-30 19:41:57.750 120 12311.27 58.92 55431.30 88888.00 2007-04-30 19:41:57.875 120 12311.27 58.92 55431.30 88888.00 2007-04-30 19:41:58.000 120 12311.23 58.88 55431.28 88888.00 2007-04-30 19:41:58.125 120 12311.17 58.90 55431.30 88888.00 2007-04-30 19:41:58.250 120 12311.05 58.88 55431.32 88888.00 2007-04-30 19:41:58.375 120 12311.00 58.92 55431.32 88888.00 2007-04-30 19:41:58.500 120 12311.02 58.95 55431.35 88888.00 2007-04-30 19:41:58.625 120 12310.98 58.98 55431.30 88888.00 2007-04-30 19:41:58.750 120 12310.98 58.92 55431.30 88888.00 2007-04-30 19:41:58.875 120 12311.05 58.92 55431.32 88888.00 2007-04-30 19:41:59.000 120 12311.02 58.90 55431.32 88888.00 2007-04-30 19:41:59.125 120 12310.90 58.92 55431.32 88888.00 2007-04-30 19:41:59.250 120 12310.80 58.90 55431.32 88888.00 2007-04-30 19:41:59.375 120 12310.88 58.88 55431.30 88888.00 2007-04-30 19:41:59.500 120 12310.90 58.95 55431.32 88888.00 2007-04-30 19:41:59.625 120 12310.90 59.00 55431.38 88888.00 2007-04-30 19:41:59.750 120 12310.80 58.90 55431.35 88888.00 2007-04-30 19:41:59.875 120 12310.80 58.85 55431.35 88888.00 2007-04-30 19:42:00.000 120 12310.83 58.95 55431.35 88888.00 2007-04-30 19:42:00.125 120 12310.85 58.92 55431.38 88888.00 2007-04-30 19:42:00.250 120 12310.77 58.83 55431.38 88888.00 2007-04-30 19:42:00.375 120 12310.80 58.92 55431.35 88888.00 2007-04-30 19:42:00.500 120 12310.77 58.98 55431.35 88888.00 2007-04-30 19:42:00.625 120 12310.77 58.95 55431.38 88888.00 2007-04-30 19:42:00.750 120 12310.75 58.90 55431.32 88888.00 2007-04-30 19:42:00.875 120 12310.70 58.83 55431.32 88888.00 2007-04-30 19:42:01.000 120 12310.62 58.83 55431.32 88888.00 2007-04-30 19:42:01.125 120 12310.67 58.90 55431.35 88888.00 2007-04-30 19:42:01.250 120 12310.62 58.90 55431.32 88888.00 2007-04-30 19:42:01.375 120 12310.65 58.95 55431.32 88888.00 2007-04-30 19:42:01.500 120 12310.62 58.98 55431.35 88888.00 2007-04-30 19:42:01.625 120 12310.58 58.95 55431.32 88888.00 2007-04-30 19:42:01.750 120 12310.55 58.95 55431.32 88888.00 2007-04-30 19:42:01.875 120 12310.52 58.92 55431.32 88888.00 2007-04-30 19:42:02.000 120 12310.55 58.88 55431.28 88888.00 2007-04-30 19:42:02.125 120 12310.60 58.88 55431.32 88888.00 2007-04-30 19:42:02.250 120 12310.58 58.92 55431.35 88888.00 2007-04-30 19:42:02.375 120 12310.58 58.98 55431.30 88888.00 2007-04-30 19:42:02.500 120 12310.50 58.92 55431.30 88888.00 2007-04-30 19:42:02.625 120 12310.50 58.92 55431.32 88888.00 2007-04-30 19:42:02.750 120 12310.52 58.92 55431.32 88888.00 2007-04-30 19:42:02.875 120 12310.48 58.92 55431.32 88888.00 2007-04-30 19:42:03.000 120 12310.48 58.90 55431.28 88888.00 2007-04-30 19:42:03.125 120 12310.48 58.90 55431.30 88888.00 2007-04-30 19:42:03.250 120 12310.48 58.92 55431.32 88888.00 2007-04-30 19:42:03.375 120 12310.50 58.92 55431.30 88888.00 2007-04-30 19:42:03.500 120 12310.48 58.88 55431.30 88888.00 2007-04-30 19:42:03.625 120 12310.48 58.92 55431.32 88888.00 2007-04-30 19:42:03.750 120 12310.45 58.90 55431.28 88888.00 2007-04-30 19:42:03.875 120 12310.42 58.92 55431.30 88888.00 2007-04-30 19:42:04.000 120 12310.42 58.90 55431.30 88888.00 2007-04-30 19:42:04.125 120 12310.45 58.90 55431.30 88888.00 2007-04-30 19:42:04.250 120 12310.42 58.90 55431.32 88888.00 2007-04-30 19:42:04.375 120 12310.40 58.85 55431.30 88888.00 2007-04-30 19:42:04.500 120 12310.38 58.80 55431.28 88888.00 2007-04-30 19:42:04.625 120 12310.45 58.85 55431.32 88888.00 2007-04-30 19:42:04.750 120 12310.48 58.90 55431.32 88888.00 2007-04-30 19:42:04.875 120 12310.40 58.88 55431.28 88888.00 2007-04-30 19:42:05.000 120 12310.35 58.85 55431.28 88888.00 2007-04-30 19:42:05.125 120 12310.42 58.92 55431.32 88888.00 2007-04-30 19:42:05.250 120 12310.42 58.95 55431.30 88888.00 2007-04-30 19:42:05.375 120 12310.42 58.90 55431.28 88888.00 2007-04-30 19:42:05.500 120 12310.40 58.90 55431.25 88888.00 2007-04-30 19:42:05.625 120 12310.40 58.92 55431.28 88888.00 2007-04-30 19:42:05.750 120 12310.40 58.98 55431.28 88888.00 2007-04-30 19:42:05.875 120 12310.40 59.02 55431.28 88888.00 2007-04-30 19:42:06.000 120 12310.42 59.05 55431.30 88888.00 2007-04-30 19:42:06.125 120 12310.40 58.98 55431.30 88888.00 2007-04-30 19:42:06.250 120 12310.38 58.92 55431.28 88888.00 2007-04-30 19:42:06.375 120 12310.45 58.95 55431.25 88888.00 2007-04-30 19:42:06.500 120 12310.45 58.95 55431.25 88888.00 2007-04-30 19:42:06.625 120 12310.45 58.95 55431.25 88888.00 2007-04-30 19:42:06.750 120 12310.40 58.92 55431.22 88888.00 2007-04-30 19:42:06.875 120 12310.35 58.88 55431.18 88888.00 2007-04-30 19:42:07.000 120 12310.40 58.85 55431.20 88888.00 2007-04-30 19:42:07.125 120 12310.48 58.88 55431.20 88888.00 2007-04-30 19:42:07.250 120 12310.40 58.92 55431.20 88888.00 2007-04-30 19:42:07.375 120 12310.40 58.92 55431.18 88888.00 2007-04-30 19:42:07.500 120 12310.40 58.88 55431.15 88888.00 2007-04-30 19:42:07.625 120 12310.35 58.88 55431.18 88888.00 2007-04-30 19:42:07.750 120 12310.35 58.90 55431.18 88888.00 2007-04-30 19:42:07.875 120 12310.33 58.95 55431.18 88888.00 2007-04-30 19:42:08.000 120 12310.05 59.00 55431.03 88888.00 2007-04-30 19:42:08.125 120 12310.05 58.98 55431.10 88888.00 2007-04-30 19:42:08.250 120 12310.05 58.92 55431.05 88888.00 2007-04-30 19:42:08.375 120 12310.12 58.88 55431.00 88888.00 2007-04-30 19:42:08.500 120 12310.12 58.88 55431.00 88888.00 2007-04-30 19:42:08.625 120 12310.05 58.88 55430.95 88888.00 2007-04-30 19:42:08.750 120 12310.08 58.90 55430.97 88888.00 2007-04-30 19:42:08.875 120 12310.10 58.92 55431.00 88888.00 2007-04-30 19:42:09.000 120 12310.38 58.90 55431.12 88888.00 2007-04-30 19:42:09.125 120 12310.35 58.83 55431.12 88888.00 2007-04-30 19:42:09.250 120 12310.42 58.90 55431.15 88888.00 2007-04-30 19:42:09.375 120 12310.48 58.95 55431.15 88888.00 2007-04-30 19:42:09.500 120 12310.42 58.90 55431.12 88888.00 2007-04-30 19:42:09.625 120 12310.52 58.95 55431.15 88888.00 2007-04-30 19:42:09.750 120 12310.50 58.98 55431.10 88888.00 2007-04-30 19:42:09.875 120 12310.33 58.88 55431.05 88888.00 2007-04-30 19:42:10.000 120 12310.33 58.92 55431.03 88888.00 2007-04-30 19:42:10.125 120 12310.48 59.02 55431.10 88888.00 2007-04-30 19:42:10.250 120 12310.52 59.00 55431.07 88888.00 2007-04-30 19:42:10.375 120 12310.48 58.88 55431.05 88888.00 2007-04-30 19:42:10.500 120 12310.50 58.85 55431.05 88888.00 2007-04-30 19:42:10.625 120 12310.62 58.88 55431.05 88888.00 2007-04-30 19:42:10.750 120 12310.67 58.92 55431.10 88888.00 2007-04-30 19:42:10.875 120 12310.65 58.92 55431.07 88888.00 2007-04-30 19:42:11.000 120 12310.67 58.92 55431.05 88888.00 2007-04-30 19:42:11.125 120 12310.65 58.98 55431.03 88888.00 2007-04-30 19:42:11.250 120 12310.62 58.90 55431.03 88888.00 2007-04-30 19:42:11.375 120 12310.67 58.92 55431.05 88888.00 2007-04-30 19:42:11.500 120 12310.62 58.92 55431.05 88888.00 2007-04-30 19:42:11.625 120 12310.65 58.95 55431.05 88888.00 2007-04-30 19:42:11.750 120 12310.65 58.92 55431.03 88888.00 2007-04-30 19:42:11.875 120 12310.65 58.92 55431.00 88888.00 2007-04-30 19:42:12.000 120 12310.70 58.88 55431.00 88888.00 2007-04-30 19:42:12.125 120 12310.75 58.85 55431.00 88888.00 2007-04-30 19:42:12.250 120 12310.73 58.88 55431.03 88888.00 2007-04-30 19:42:12.375 120 12310.73 58.90 55431.00 88888.00 2007-04-30 19:42:12.500 120 12310.70 58.95 55431.00 88888.00 2007-04-30 19:42:12.625 120 12310.75 58.90 55431.00 88888.00 2007-04-30 19:42:12.750 120 12310.73 58.88 55430.95 88888.00 2007-04-30 19:42:12.875 120 12310.73 58.85 55430.93 88888.00 2007-04-30 19:42:13.000 120 12310.77 58.83 55430.95 88888.00 2007-04-30 19:42:13.125 120 12310.80 58.85 55430.95 88888.00 2007-04-30 19:42:13.250 120 12310.73 58.83 55430.93 88888.00 2007-04-30 19:42:13.375 120 12310.73 58.80 55430.93 88888.00 2007-04-30 19:42:13.500 120 12310.80 58.83 55430.95 88888.00 2007-04-30 19:42:13.625 120 12310.83 58.88 55430.95 88888.00 2007-04-30 19:42:13.750 120 12310.83 58.92 55430.93 88888.00 2007-04-30 19:42:13.875 120 12310.77 58.85 55430.88 88888.00 2007-04-30 19:42:14.000 120 12310.77 58.80 55430.88 88888.00 2007-04-30 19:42:14.125 120 12310.83 58.83 55430.88 88888.00 2007-04-30 19:42:14.250 120 12310.80 58.80 55430.88 88888.00 2007-04-30 19:42:14.375 120 12310.85 58.77 55430.88 88888.00 2007-04-30 19:42:14.500 120 12310.88 58.80 55430.88 88888.00 2007-04-30 19:42:14.625 120 12310.95 58.83 55430.88 88888.00 2007-04-30 19:42:14.750 120 12311.02 58.80 55430.85 88888.00 2007-04-30 19:42:14.875 120 12311.08 58.80 55430.82 88888.00 2007-04-30 19:42:15.000 120 12311.08 58.80 55430.80 88888.00 2007-04-30 19:42:15.125 120 12311.02 58.80 55430.82 88888.00 2007-04-30 19:42:15.250 120 12311.05 58.77 55430.82 88888.00 2007-04-30 19:42:15.375 120 12311.05 58.73 55430.78 88888.00 2007-04-30 19:42:15.500 120 12311.12 58.75 55430.78 88888.00 2007-04-30 19:42:15.625 120 12311.12 58.77 55430.78 88888.00 2007-04-30 19:42:15.750 120 12311.12 58.75 55430.78 88888.00 2007-04-30 19:42:15.875 120 12311.12 58.77 55430.78 88888.00 2007-04-30 19:42:16.000 120 12311.08 58.77 55430.78 88888.00 2007-04-30 19:42:16.125 120 12311.08 58.73 55430.72 88888.00 2007-04-30 19:42:16.250 120 12311.12 58.75 55430.78 88888.00 2007-04-30 19:42:16.375 120 12311.20 58.75 55430.72 88888.00 2007-04-30 19:42:16.500 120 12311.25 58.77 55430.72 88888.00 2007-04-30 19:42:16.625 120 12311.27 58.80 55430.75 88888.00 2007-04-30 19:42:16.750 120 12311.30 58.83 55430.75 88888.00 2007-04-30 19:42:16.875 120 12311.30 58.83 55430.72 88888.00 2007-04-30 19:42:17.000 120 12311.30 58.80 55430.70 88888.00 2007-04-30 19:42:17.125 120 12311.35 58.80 55430.72 88888.00 2007-04-30 19:42:17.250 120 12311.38 58.73 55430.68 88888.00 2007-04-30 19:42:17.375 120 12311.35 58.77 55430.70 88888.00 2007-04-30 19:42:17.500 120 12311.40 58.83 55430.72 88888.00 2007-04-30 19:42:17.625 120 12311.42 58.83 55430.70 88888.00 2007-04-30 19:42:17.750 120 12311.40 58.77 55430.68 88888.00 2007-04-30 19:42:17.875 120 12311.38 58.67 55430.68 88888.00 2007-04-30 19:42:18.000 120 12311.42 58.73 55430.65 88888.00 2007-04-30 19:42:18.125 120 12311.48 58.73 55430.68 88888.00 2007-04-30 19:42:18.250 120 12311.42 58.70 55430.57 88888.00 2007-04-30 19:42:18.375 120 12311.55 58.73 55430.60 88888.00 2007-04-30 19:42:18.500 120 12311.65 58.77 55430.62 88888.00 2007-04-30 19:42:18.625 120 12311.70 58.73 55430.60 88888.00 2007-04-30 19:42:18.750 120 12311.62 58.73 55430.55 88888.00 2007-04-30 19:42:18.875 120 12311.65 58.70 55430.55 88888.00 2007-04-30 19:42:19.000 120 12311.70 58.70 55430.53 88888.00 2007-04-30 19:42:19.125 120 12311.70 58.75 55430.53 88888.00 2007-04-30 19:42:19.250 120 12311.77 58.73 55430.55 88888.00 2007-04-30 19:42:19.375 120 12311.75 58.73 55430.50 88888.00 2007-04-30 19:42:19.500 120 12311.75 58.73 55430.50 88888.00 2007-04-30 19:42:19.625 120 12311.83 58.67 55430.50 88888.00 2007-04-30 19:42:19.750 120 12311.90 58.73 55430.53 88888.00 2007-04-30 19:42:19.875 120 12311.95 58.75 55430.53 88888.00 2007-04-30 19:42:20.000 120 12311.95 58.77 55430.50 88888.00 2007-04-30 19:42:20.125 120 12312.00 58.77 55430.47 88888.00 2007-04-30 19:42:20.250 120 12311.92 58.73 55430.47 88888.00 2007-04-30 19:42:20.375 120 12311.85 58.73 55430.47 88888.00 2007-04-30 19:42:20.500 120 12311.83 58.75 55430.47 88888.00 2007-04-30 19:42:20.625 120 12311.90 58.77 55430.47 88888.00 2007-04-30 19:42:20.750 120 12311.85 58.73 55430.43 88888.00 2007-04-30 19:42:20.875 120 12311.88 58.65 55430.43 88888.00 2007-04-30 19:42:21.000 120 12311.95 58.70 55430.43 88888.00 2007-04-30 19:42:21.125 120 12311.98 58.75 55430.45 88888.00 2007-04-30 19:42:21.250 120 12312.00 58.70 55430.45 88888.00 2007-04-30 19:42:21.375 120 12312.10 58.67 55430.45 88888.00 2007-04-30 19:42:21.500 120 12312.10 58.75 55430.45 88888.00 2007-04-30 19:42:21.625 120 12312.10 58.75 55430.47 88888.00 2007-04-30 19:42:21.750 120 12312.20 58.70 55430.45 88888.00 2007-04-30 19:42:21.875 120 12312.23 58.70 55430.45 88888.00 2007-04-30 19:42:22.000 120 12312.23 58.73 55430.43 88888.00 2007-04-30 19:42:22.125 120 12312.23 58.70 55430.40 88888.00 2007-04-30 19:42:22.250 120 12312.25 58.73 55430.38 88888.00 2007-04-30 19:42:22.375 120 12312.25 58.70 55430.38 88888.00 2007-04-30 19:42:22.500 120 12312.25 58.70 55430.38 88888.00 2007-04-30 19:42:22.625 120 12312.35 58.73 55430.40 88888.00 2007-04-30 19:42:22.750 120 12312.30 58.73 55430.38 88888.00 2007-04-30 19:42:22.875 120 12312.33 58.75 55430.32 88888.00 2007-04-30 19:42:23.000 120 12312.42 58.75 55430.35 88888.00 2007-04-30 19:42:23.125 120 12312.50 58.77 55430.40 88888.00 2007-04-30 19:42:23.250 120 12312.55 58.77 55430.38 88888.00 2007-04-30 19:42:23.375 120 12312.60 58.80 55430.35 88888.00 2007-04-30 19:42:23.500 120 12312.58 58.75 55430.35 88888.00 2007-04-30 19:42:23.625 120 12312.50 58.73 55430.35 88888.00 2007-04-30 19:42:23.750 120 12312.52 58.70 55430.35 88888.00 2007-04-30 19:42:23.875 120 12312.60 58.73 55430.35 88888.00 2007-04-30 19:42:24.000 120 12312.67 58.80 55430.38 88888.00 2007-04-30 19:42:24.125 120 12312.67 58.83 55430.38 88888.00 2007-04-30 19:42:24.250 120 12312.62 58.80 55430.35 88888.00 2007-04-30 19:42:24.375 120 12312.60 58.77 55430.30 88888.00 2007-04-30 19:42:24.500 120 12312.65 58.77 55430.28 88888.00 2007-04-30 19:42:24.625 120 12312.73 58.83 55430.35 88888.00 2007-04-30 19:42:24.750 120 12312.75 58.77 55430.32 88888.00 2007-04-30 19:42:24.875 120 12312.73 58.77 55430.30 88888.00 2007-04-30 19:42:25.000 120 12312.73 58.73 55430.28 88888.00 2007-04-30 19:42:25.125 120 12312.77 58.77 55430.30 88888.00 2007-04-30 19:42:25.250 120 12312.77 58.70 55430.28 88888.00 2007-04-30 19:42:25.375 120 12312.75 58.70 55430.25 88888.00 2007-04-30 19:42:25.500 120 12312.77 58.70 55430.28 88888.00 2007-04-30 19:42:25.625 120 12312.85 58.73 55430.30 88888.00 2007-04-30 19:42:25.750 120 12312.85 58.75 55430.28 88888.00 2007-04-30 19:42:25.875 120 12312.83 58.77 55430.25 88888.00 2007-04-30 19:42:26.000 120 12312.85 58.77 55430.22 88888.00 2007-04-30 19:42:26.125 120 12312.80 58.80 55430.25 88888.00 2007-04-30 19:42:26.250 120 12312.83 58.77 55430.30 88888.00 2007-04-30 19:42:26.375 120 12312.90 58.75 55430.30 88888.00 2007-04-30 19:42:26.500 120 12312.90 58.73 55430.28 88888.00 2007-04-30 19:42:26.625 120 12312.92 58.73 55430.28 88888.00 2007-04-30 19:42:26.750 120 12312.92 58.75 55430.25 88888.00 2007-04-30 19:42:26.875 120 12312.95 58.73 55430.22 88888.00 2007-04-30 19:42:27.000 120 12312.92 58.67 55430.18 88888.00 2007-04-30 19:42:27.125 120 12312.92 58.65 55430.18 88888.00 2007-04-30 19:42:27.250 120 12313.00 58.73 55430.18 88888.00 2007-04-30 19:42:27.375 120 12313.05 58.75 55430.15 88888.00 2007-04-30 19:42:27.500 120 12313.05 58.75 55430.18 88888.00 2007-04-30 19:42:27.625 120 12313.10 58.80 55430.20 88888.00 2007-04-30 19:42:27.750 120 12313.17 58.85 55430.20 88888.00 2007-04-30 19:42:27.875 120 12313.23 58.77 55430.18 88888.00 2007-04-30 19:42:28.000 120 12313.27 58.75 55430.15 88888.00 2007-04-30 19:42:28.125 120 12313.33 58.75 55430.15 88888.00 2007-04-30 19:42:28.250 120 12313.25 58.75 55430.15 88888.00 2007-04-30 19:42:28.375 120 12313.25 58.73 55430.15 88888.00 2007-04-30 19:42:28.500 120 12313.25 58.77 55430.18 88888.00 2007-04-30 19:42:28.625 120 12313.27 58.83 55430.20 88888.00 2007-04-30 19:42:28.750 120 12313.23 58.80 55430.18 88888.00 2007-04-30 19:42:28.875 120 12313.23 58.77 55430.10 88888.00 2007-04-30 19:42:29.000 120 12313.30 58.70 55430.07 88888.00 2007-04-30 19:42:29.125 120 12313.30 58.73 55430.10 88888.00 2007-04-30 19:42:29.250 120 12313.35 58.73 55430.10 88888.00 2007-04-30 19:42:29.375 120 12313.42 58.73 55430.12 88888.00 2007-04-30 19:42:29.500 120 12313.42 58.75 55430.12 88888.00 2007-04-30 19:42:29.625 120 12313.45 58.77 55430.15 88888.00 2007-04-30 19:42:29.750 120 12313.52 58.80 55430.15 88888.00 2007-04-30 19:42:29.875 120 12313.55 58.83 55430.15 88888.00 2007-04-30 19:42:30.000 120 12313.48 58.73 55430.10 88888.00 2007-04-30 19:42:30.125 120 12313.40 58.70 55430.05 88888.00 2007-04-30 19:42:30.250 120 12313.45 58.73 55430.07 88888.00 2007-04-30 19:42:30.375 120 12313.58 58.77 55430.07 88888.00 2007-04-30 19:42:30.500 120 12313.65 58.83 55430.10 88888.00 2007-04-30 19:42:30.625 120 12313.65 58.80 55430.07 88888.00 2007-04-30 19:42:30.750 120 12313.67 58.75 55430.05 88888.00 2007-04-30 19:42:30.875 120 12313.73 58.80 55430.07 88888.00 2007-04-30 19:42:31.000 120 12313.75 58.83 55430.07 88888.00 2007-04-30 19:42:31.125 120 12313.70 58.73 55430.03 88888.00 2007-04-30 19:42:31.250 120 12313.75 58.67 55430.05 88888.00 2007-04-30 19:42:31.375 120 12313.88 58.73 55430.07 88888.00 2007-04-30 19:42:31.500 120 12313.88 58.80 55430.03 88888.00 2007-04-30 19:42:31.625 120 12313.90 58.83 55430.00 88888.00 2007-04-30 19:42:31.750 120 12313.92 58.83 55429.97 88888.00 2007-04-30 19:42:31.875 120 12313.95 58.75 55429.95 88888.00 2007-04-30 19:42:32.000 120 12313.98 58.75 55429.97 88888.00 2007-04-30 19:42:32.125 120 12314.00 58.83 55430.00 88888.00 2007-04-30 19:42:32.250 120 12314.02 58.80 55430.00 88888.00 2007-04-30 19:42:32.375 120 12314.02 58.75 55429.95 88888.00 2007-04-30 19:42:32.500 120 12314.05 58.75 55429.95 88888.00 2007-04-30 19:42:32.625 120 12314.08 58.83 55430.00 88888.00 2007-04-30 19:42:32.750 120 12314.08 58.85 55429.95 88888.00 2007-04-30 19:42:32.875 120 12314.15 58.85 55429.97 88888.00 2007-04-30 19:42:33.000 120 12314.20 58.83 55429.97 88888.00 2007-04-30 19:42:33.125 120 12314.25 58.85 55429.97 88888.00 2007-04-30 19:42:33.250 120 12314.30 58.92 55429.95 88888.00 2007-04-30 19:42:33.375 120 12314.35 58.90 55429.95 88888.00 2007-04-30 19:42:33.500 120 12314.38 58.90 55429.97 88888.00 2007-04-30 19:42:33.625 120 12314.35 58.85 55429.93 88888.00 2007-04-30 19:42:33.750 120 12314.38 58.95 55429.95 88888.00 2007-04-30 19:42:33.875 120 12314.40 58.95 55429.95 88888.00 2007-04-30 19:42:34.000 120 12314.42 58.88 55429.93 88888.00 2007-04-30 19:42:34.125 120 12314.45 58.85 55429.93 88888.00 2007-04-30 19:42:34.250 120 12314.40 58.80 55429.93 88888.00 2007-04-30 19:42:34.375 120 12314.48 58.83 55429.93 88888.00 2007-04-30 19:42:34.500 120 12314.60 58.85 55429.95 88888.00 2007-04-30 19:42:34.625 120 12314.67 58.90 55429.90 88888.00 2007-04-30 19:42:34.750 120 12314.67 58.98 55429.90 88888.00 2007-04-30 19:42:34.875 120 12314.75 59.00 55429.90 88888.00 2007-04-30 19:42:35.000 120 12314.77 59.00 55429.97 88888.00 2007-04-30 19:42:35.125 120 12314.83 59.02 55429.97 88888.00 2007-04-30 19:42:35.250 120 12314.83 59.02 55429.93 88888.00 2007-04-30 19:42:35.375 120 12314.77 59.00 55429.90 88888.00 2007-04-30 19:42:35.500 120 12314.80 59.00 55429.85 88888.00 2007-04-30 19:42:35.625 120 12314.83 58.95 55429.82 88888.00 2007-04-30 19:42:35.750 120 12314.90 58.98 55429.85 88888.00 2007-04-30 19:42:35.875 120 12314.98 59.00 55429.88 88888.00 2007-04-30 19:42:36.000 120 12315.00 59.02 55429.85 88888.00 2007-04-30 19:42:36.125 120 12315.00 59.00 55429.82 88888.00 2007-04-30 19:42:36.250 120 12315.05 59.08 55429.85 88888.00 2007-04-30 19:42:36.375 120 12315.10 59.12 55429.85 88888.00 2007-04-30 19:42:36.500 120 12315.12 59.05 55429.82 88888.00 2007-04-30 19:42:36.625 120 12315.12 59.05 55429.82 88888.00 2007-04-30 19:42:36.750 120 12315.15 59.05 55429.78 88888.00 2007-04-30 19:42:36.875 120 12315.23 59.05 55429.80 88888.00 2007-04-30 19:42:37.000 120 12315.23 59.00 55429.78 88888.00 2007-04-30 19:42:37.125 120 12315.17 58.98 55429.80 88888.00 2007-04-30 19:42:37.250 120 12315.20 59.00 55429.78 88888.00 2007-04-30 19:42:37.375 120 12315.27 59.08 55429.78 88888.00 2007-04-30 19:42:37.500 120 12315.35 59.12 55429.80 88888.00 2007-04-30 19:42:37.625 120 12315.42 59.10 55429.78 88888.00 2007-04-30 19:42:37.750 120 12315.40 59.08 55429.75 88888.00 2007-04-30 19:42:37.875 120 12315.40 59.12 55429.78 88888.00 2007-04-30 19:42:38.000 120 12315.45 59.08 55429.75 88888.00 2007-04-30 19:42:38.125 120 12315.45 59.05 55429.75 88888.00 2007-04-30 19:42:38.250 120 12315.50 59.05 55429.75 88888.00 2007-04-30 19:42:38.375 120 12315.55 59.10 55429.75 88888.00 2007-04-30 19:42:38.500 120 12315.55 59.15 55429.75 88888.00 2007-04-30 19:42:38.625 120 12315.58 59.17 55429.75 88888.00 2007-04-30 19:42:38.750 120 12315.62 59.15 55429.78 88888.00 2007-04-30 19:42:38.875 120 12315.70 59.15 55429.75 88888.00 2007-04-30 19:42:39.000 120 12315.75 59.10 55429.72 88888.00 2007-04-30 19:42:39.125 120 12315.77 59.10 55429.72 88888.00 2007-04-30 19:42:39.250 120 12315.77 59.10 55429.75 88888.00 2007-04-30 19:42:39.375 120 12315.88 59.15 55429.75 88888.00 2007-04-30 19:42:39.500 120 12315.92 59.15 55429.75 88888.00 2007-04-30 19:42:39.625 120 12315.90 59.10 55429.70 88888.00 2007-04-30 19:42:39.750 120 12315.92 59.10 55429.72 88888.00 2007-04-30 19:42:39.875 120 12315.98 59.12 55429.72 88888.00 2007-04-30 19:42:40.000 120 12316.05 59.10 55429.70 88888.00 2007-04-30 19:42:40.125 120 12316.02 59.05 55429.72 88888.00 2007-04-30 19:42:40.250 120 12315.98 59.02 55429.72 88888.00 2007-04-30 19:42:40.375 120 12316.08 59.08 55429.75 88888.00 2007-04-30 19:42:40.500 120 12316.10 59.10 55429.70 88888.00 2007-04-30 19:42:40.625 120 12316.12 59.15 55429.72 88888.00 2007-04-30 19:42:40.750 120 12316.15 59.12 55429.70 88888.00 2007-04-30 19:42:40.875 120 12316.08 59.05 55429.72 88888.00 2007-04-30 19:42:41.000 120 12316.12 59.08 55429.72 88888.00 2007-04-30 19:42:41.125 120 12316.20 59.15 55429.75 88888.00 2007-04-30 19:42:41.250 120 12316.23 59.10 55429.75 88888.00 2007-04-30 19:42:41.375 120 12316.27 59.10 55429.75 88888.00 2007-04-30 19:42:41.500 120 12316.23 59.05 55429.78 88888.00 2007-04-30 19:42:41.625 120 12316.17 59.02 55429.72 88888.00 2007-04-30 19:42:41.750 120 12316.23 59.02 55429.70 88888.00 2007-04-30 19:42:41.875 120 12316.23 59.08 55429.70 88888.00 2007-04-30 19:42:42.000 120 12316.27 59.05 55429.72 88888.00 2007-04-30 19:42:42.125 120 12316.30 59.05 55429.75 88888.00 2007-04-30 19:42:42.250 120 12316.20 59.00 55429.72 88888.00 2007-04-30 19:42:42.375 120 12316.27 59.02 55429.72 88888.00 2007-04-30 19:42:42.500 120 12316.40 59.08 55429.75 88888.00 2007-04-30 19:42:42.625 120 12316.42 59.02 55429.72 88888.00 2007-04-30 19:42:42.750 120 12316.40 59.02 55429.68 88888.00 2007-04-30 19:42:42.875 120 12316.35 59.00 55429.70 88888.00 2007-04-30 19:42:43.000 120 12316.30 58.98 55429.72 88888.00 2007-04-30 19:42:43.125 120 12316.23 58.95 55429.72 88888.00 2007-04-30 19:42:43.250 120 12316.25 58.98 55429.72 88888.00 2007-04-30 19:42:43.375 120 12316.30 58.95 55429.75 88888.00 2007-04-30 19:42:43.500 120 12316.38 58.95 55429.72 88888.00 2007-04-30 19:42:43.625 120 12316.40 58.92 55429.72 88888.00 2007-04-30 19:42:43.750 120 12316.40 58.85 55429.70 88888.00 2007-04-30 19:42:43.875 120 12316.48 58.92 55429.72 88888.00 2007-04-30 19:42:44.000 120 12316.55 58.95 55429.75 88888.00 2007-04-30 19:42:44.125 120 12316.50 58.92 55429.78 88888.00 2007-04-30 19:42:44.250 120 12316.42 58.92 55429.75 88888.00 2007-04-30 19:42:44.375 120 12316.48 58.92 55429.75 88888.00 2007-04-30 19:42:44.500 120 12316.40 58.85 55429.72 88888.00 2007-04-30 19:42:44.625 120 12316.40 58.80 55429.72 88888.00 2007-04-30 19:42:44.750 120 12316.40 58.83 55429.72 88888.00 2007-04-30 19:42:44.875 120 12316.45 58.83 55429.72 88888.00 2007-04-30 19:42:45.000 120 12316.45 58.73 55429.70 88888.00 2007-04-30 19:42:45.125 120 12316.52 58.70 55429.75 88888.00 2007-04-30 19:42:45.250 120 12316.48 58.70 55429.80 88888.00 2007-04-30 19:42:45.375 120 12316.45 58.73 55429.82 88888.00 2007-04-30 19:42:45.500 120 12316.42 58.67 55429.82 88888.00 2007-04-30 19:42:45.625 120 12316.42 58.65 55429.82 88888.00 2007-04-30 19:42:45.750 120 12316.45 58.67 55429.82 88888.00 2007-04-30 19:42:45.875 120 12316.50 58.67 55429.82 88888.00 2007-04-30 19:42:46.000 120 12316.45 58.60 55429.82 88888.00 2007-04-30 19:42:46.125 120 12316.42 58.52 55429.82 88888.00 2007-04-30 19:42:46.250 120 12316.58 58.55 55429.85 88888.00 2007-04-30 19:42:46.375 120 12316.62 58.58 55429.82 88888.00 2007-04-30 19:42:46.500 120 12316.52 58.50 55429.82 88888.00 2007-04-30 19:42:46.625 120 12316.35 58.42 55429.82 88888.00 2007-04-30 19:42:46.750 120 12316.35 58.45 55429.82 88888.00 2007-04-30 19:42:46.875 120 12316.40 58.45 55429.88 88888.00 2007-04-30 19:42:47.000 120 12316.38 58.45 55429.82 88888.00 2007-04-30 19:42:47.125 120 12316.33 58.40 55429.82 88888.00 2007-04-30 19:42:47.250 120 12316.33 58.33 55429.88 88888.00 2007-04-30 19:42:47.375 120 12316.33 58.33 55429.88 88888.00 2007-04-30 19:42:47.500 120 12316.33 58.30 55429.88 88888.00 2007-04-30 19:42:47.625 120 12316.25 58.25 55429.90 88888.00 2007-04-30 19:42:47.750 120 12316.23 58.27 55429.93 88888.00 2007-04-30 19:42:47.875 120 12316.30 58.25 55429.90 88888.00 2007-04-30 19:42:48.000 120 12316.38 58.20 55429.90 88888.00 2007-04-30 19:42:48.125 120 12316.35 58.12 55429.90 88888.00 2007-04-30 19:42:48.250 120 12316.27 58.10 55429.95 88888.00 2007-04-30 19:42:48.375 120 12316.27 58.02 55429.97 88888.00 2007-04-30 19:42:48.500 120 12316.30 58.05 55429.97 88888.00 2007-04-30 19:42:48.625 120 12316.35 58.08 55429.97 88888.00 2007-04-30 19:42:48.750 120 12316.23 57.98 55429.93 88888.00 2007-04-30 19:42:48.875 120 12316.23 57.98 55429.93 88888.00 2007-04-30 19:42:49.000 120 12316.27 57.92 55429.97 88888.00 2007-04-30 19:42:49.125 120 12316.33 57.88 55429.97 88888.00 2007-04-30 19:42:49.250 120 12316.15 57.88 55429.97 88888.00 2007-04-30 19:42:49.375 120 12316.10 57.85 55429.97 88888.00 2007-04-30 19:42:49.500 120 12316.10 57.80 55430.00 88888.00 2007-04-30 19:42:49.625 120 12316.12 57.73 55430.00 88888.00 2007-04-30 19:42:49.750 120 12316.17 57.70 55430.00 88888.00 2007-04-30 19:42:49.875 120 12316.17 57.67 55429.97 88888.00 2007-04-30 19:42:50.000 120 12316.08 57.62 55430.00 88888.00 2007-04-30 19:42:50.125 120 12316.02 57.65 55430.05 88888.00 2007-04-30 19:42:50.250 120 12316.02 57.62 55430.10 88888.00 2007-04-30 19:42:50.375 120 12316.05 57.58 55430.05 88888.00 2007-04-30 19:42:50.500 120 12316.00 57.50 55430.05 88888.00 2007-04-30 19:42:50.625 120 12316.05 57.50 55430.10 88888.00 2007-04-30 19:42:50.750 120 12316.02 57.48 55430.15 88888.00 2007-04-30 19:42:50.875 120 12315.95 57.45 55430.12 88888.00 2007-04-30 19:42:51.000 120 12315.88 57.33 55430.10 88888.00 2007-04-30 19:42:51.125 120 12315.88 57.27 55430.10 88888.00 2007-04-30 19:42:51.250 120 12315.90 57.27 55430.15 88888.00 2007-04-30 19:42:51.375 120 12315.92 57.27 55430.15 88888.00 2007-04-30 19:42:51.500 120 12315.88 57.23 55430.15 88888.00 2007-04-30 19:42:51.625 120 12315.88 57.23 55430.15 88888.00 2007-04-30 19:42:51.750 120 12315.83 57.25 55430.12 88888.00 2007-04-30 19:42:51.875 120 12315.83 57.15 55430.15 88888.00 2007-04-30 19:42:52.000 120 12315.77 57.05 55430.18 88888.00 2007-04-30 19:42:52.125 120 12315.83 57.05 55430.20 88888.00 2007-04-30 19:42:52.250 120 12315.80 56.98 55430.20 88888.00 2007-04-30 19:42:52.375 120 12315.75 57.00 55430.20 88888.00 2007-04-30 19:42:52.500 120 12315.75 56.92 55430.20 88888.00 2007-04-30 19:42:52.625 120 12315.77 56.90 55430.18 88888.00 2007-04-30 19:42:52.750 120 12315.88 56.90 55430.18 88888.00 2007-04-30 19:42:52.875 120 12315.88 56.90 55430.20 88888.00 2007-04-30 19:42:53.000 120 12315.85 56.80 55430.20 88888.00 2007-04-30 19:42:53.125 120 12315.80 56.75 55430.20 88888.00 2007-04-30 19:42:53.250 120 12315.75 56.70 55430.20 88888.00 2007-04-30 19:42:53.375 120 12315.73 56.73 55430.22 88888.00 2007-04-30 19:42:53.500 120 12315.67 56.73 55430.22 88888.00 2007-04-30 19:42:53.625 120 12315.70 56.67 55430.22 88888.00 2007-04-30 19:42:53.750 120 12315.65 56.62 55430.22 88888.00 2007-04-30 19:42:53.875 120 12315.60 56.65 55430.25 88888.00 2007-04-30 19:42:54.000 120 12315.60 56.60 55430.22 88888.00 2007-04-30 19:42:54.125 120 12315.65 56.60 55430.28 88888.00 2007-04-30 19:42:54.250 120 12315.62 56.50 55430.30 88888.00 2007-04-30 19:42:54.375 120 12315.60 56.45 55430.28 88888.00 2007-04-30 19:42:54.500 120 12315.62 56.48 55430.30 88888.00 2007-04-30 19:42:54.625 120 12315.52 56.42 55430.28 88888.00 2007-04-30 19:42:54.750 120 12315.48 56.48 55430.35 88888.00 2007-04-30 19:42:54.875 120 12315.50 56.45 55430.32 88888.00 2007-04-30 19:42:55.000 120 12315.55 56.40 55430.32 88888.00 2007-04-30 19:42:55.125 120 12315.58 56.38 55430.35 88888.00 2007-04-30 19:42:55.250 120 12315.48 56.33 55430.32 88888.00 2007-04-30 19:42:55.375 120 12315.42 56.30 55430.30 88888.00 2007-04-30 19:42:55.500 120 12315.35 56.25 55430.32 88888.00 2007-04-30 19:42:55.625 120 12315.48 56.27 55430.35 88888.00 2007-04-30 19:42:55.750 120 12315.65 56.23 55430.38 88888.00 2007-04-30 19:42:55.875 120 12315.70 56.15 55430.32 88888.00 2007-04-30 19:42:56.000 120 12315.67 56.15 55430.32 88888.00 2007-04-30 19:42:56.125 120 12315.70 56.15 55430.38 88888.00 2007-04-30 19:42:56.250 120 12315.67 56.08 55430.38 88888.00 2007-04-30 19:42:56.375 120 12315.65 56.10 55430.38 88888.00 2007-04-30 19:42:56.500 120 12315.55 56.08 55430.35 88888.00 2007-04-30 19:42:56.625 120 12315.60 56.08 55430.38 88888.00 2007-04-30 19:42:56.750 120 12315.62 56.10 55430.38 88888.00 2007-04-30 19:42:56.875 120 12315.62 56.05 55430.38 88888.00 2007-04-30 19:42:57.000 120 12315.62 56.02 55430.38 88888.00 2007-04-30 19:42:57.125 120 12315.67 55.98 55430.38 88888.00 2007-04-30 19:42:57.250 120 12315.65 56.00 55430.40 88888.00 2007-04-30 19:42:57.375 120 12315.65 56.00 55430.40 88888.00 2007-04-30 19:42:57.500 120 12315.67 56.00 55430.40 88888.00 2007-04-30 19:42:57.625 120 12315.73 56.00 55430.40 88888.00 2007-04-30 19:42:57.750 120 12315.67 55.92 55430.38 88888.00 2007-04-30 19:42:57.875 120 12315.65 55.85 55430.35 88888.00 2007-04-30 19:42:58.000 120 12315.70 55.83 55430.32 88888.00 2007-04-30 19:42:58.125 120 12315.67 55.85 55430.35 88888.00 2007-04-30 19:42:58.250 120 12315.65 55.83 55430.38 88888.00 2007-04-30 19:42:58.375 120 12315.73 55.85 55430.40 88888.00 2007-04-30 19:42:58.500 120 12315.83 55.88 55430.38 88888.00 2007-04-30 19:42:58.625 120 12315.77 55.80 55430.38 88888.00 2007-04-30 19:42:58.750 120 12315.70 55.80 55430.40 88888.00 2007-04-30 19:42:58.875 120 12315.75 55.85 55430.40 88888.00 2007-04-30 19:42:59.000 120 12315.83 55.85 55430.35 88888.00 2007-04-30 19:42:59.125 120 12315.70 55.77 55430.35 88888.00 2007-04-30 19:42:59.250 120 12315.77 55.75 55430.38 88888.00 2007-04-30 19:42:59.375 120 12315.88 55.77 55430.38 88888.00 2007-04-30 19:42:59.500 120 12315.95 55.75 55430.40 88888.00 2007-04-30 19:42:59.625 120 12315.90 55.70 55430.38 88888.00 2007-04-30 19:42:59.750 120 12315.88 55.73 55430.40 88888.00 2007-04-30 19:42:59.875 120 12315.83 55.77 55430.38 88888.00 2007-04-30 19:43:00.000 120 12315.83 55.73 55430.35 88888.00 2007-04-30 19:43:00.125 120 12315.90 55.70 55430.38 88888.00 2007-04-30 19:43:00.250 120 12315.92 55.70 55430.43 88888.00 2007-04-30 19:43:00.375 120 12315.92 55.70 55430.38 88888.00 2007-04-30 19:43:00.500 120 12315.92 55.67 55430.35 88888.00 2007-04-30 19:43:00.625 120 12315.88 55.70 55430.38 88888.00 2007-04-30 19:43:00.750 120 12315.90 55.75 55430.45 88888.00 2007-04-30 19:43:00.875 120 12316.02 55.77 55430.45 88888.00 2007-04-30 19:43:01.000 120 12316.00 55.67 55430.43 88888.00 2007-04-30 19:43:01.125 120 12315.98 55.65 55430.43 88888.00 2007-04-30 19:43:01.250 120 12315.98 55.67 55430.45 88888.00 2007-04-30 19:43:01.375 120 12315.95 55.67 55430.40 88888.00 2007-04-30 19:43:01.500 120 12315.90 55.73 55430.43 88888.00 2007-04-30 19:43:01.625 120 12315.95 55.75 55430.40 88888.00 2007-04-30 19:43:01.750 120 12315.98 55.73 55430.43 88888.00 2007-04-30 19:43:01.875 120 12315.98 55.75 55430.43 88888.00 2007-04-30 19:43:02.000 120 12316.00 55.67 55430.38 88888.00 2007-04-30 19:43:02.125 120 12316.02 55.67 55430.40 88888.00 2007-04-30 19:43:02.250 120 12316.05 55.75 55430.40 88888.00 2007-04-30 19:43:02.375 120 12316.20 55.80 55430.43 88888.00 2007-04-30 19:43:02.500 120 12316.20 55.83 55430.43 88888.00 2007-04-30 19:43:02.625 120 12316.15 55.80 55430.43 88888.00 2007-04-30 19:43:02.750 120 12316.15 55.80 55430.43 88888.00 2007-04-30 19:43:02.875 120 12316.17 55.77 55430.40 88888.00 2007-04-30 19:43:03.000 120 12316.17 55.70 55430.40 88888.00 2007-04-30 19:43:03.125 120 12316.12 55.75 55430.40 88888.00 2007-04-30 19:43:03.250 120 12316.08 55.75 55430.43 88888.00 2007-04-30 19:43:03.375 120 12316.05 55.77 55430.43 88888.00 2007-04-30 19:43:03.500 120 12316.12 55.77 55430.45 88888.00 2007-04-30 19:43:03.625 120 12316.12 55.77 55430.45 88888.00 2007-04-30 19:43:03.750 120 12316.12 55.80 55430.47 88888.00 2007-04-30 19:43:03.875 120 12316.12 55.77 55430.47 88888.00 2007-04-30 19:43:04.000 120 12316.10 55.75 55430.43 88888.00 2007-04-30 19:43:04.125 120 12316.15 55.83 55430.45 88888.00 2007-04-30 19:43:04.250 120 12316.20 55.85 55430.47 88888.00 2007-04-30 19:43:04.375 120 12316.10 55.75 55430.45 88888.00 2007-04-30 19:43:04.500 120 12316.08 55.83 55430.45 88888.00 2007-04-30 19:43:04.625 120 12316.17 55.90 55430.47 88888.00 2007-04-30 19:43:04.750 120 12316.17 55.85 55430.47 88888.00 2007-04-30 19:43:04.875 120 12316.12 55.83 55430.45 88888.00 2007-04-30 19:43:05.000 120 12316.17 55.83 55430.45 88888.00 2007-04-30 19:43:05.125 120 12316.20 55.83 55430.47 88888.00 2007-04-30 19:43:05.250 120 12316.10 55.85 55430.47 88888.00 2007-04-30 19:43:05.375 120 12316.08 55.83 55430.47 88888.00 2007-04-30 19:43:05.500 120 12316.17 55.90 55430.50 88888.00 2007-04-30 19:43:05.625 120 12316.10 55.85 55430.47 88888.00 2007-04-30 19:43:05.750 120 12316.10 55.80 55430.45 88888.00 2007-04-30 19:43:05.875 120 12316.20 55.85 55430.50 88888.00 2007-04-30 19:43:06.000 120 12316.23 55.80 55430.50 88888.00 2007-04-30 19:43:06.125 120 12316.20 55.88 55430.50 88888.00 2007-04-30 19:43:06.250 120 12316.17 55.98 55430.50 88888.00 2007-04-30 19:43:06.375 120 12316.20 55.90 55430.53 88888.00 2007-04-30 19:43:06.500 120 12316.23 55.90 55430.55 88888.00 2007-04-30 19:43:06.625 120 12316.12 55.95 55430.57 88888.00 2007-04-30 19:43:06.750 120 12316.10 55.92 55430.53 88888.00 2007-04-30 19:43:06.875 120 12316.08 55.92 55430.50 88888.00 2007-04-30 19:43:07.000 120 12316.10 55.92 55430.47 88888.00 2007-04-30 19:43:07.125 120 12316.08 55.90 55430.55 88888.00 2007-04-30 19:43:07.250 120 12315.95 55.85 55430.55 88888.00 2007-04-30 19:43:07.375 120 12315.90 55.90 55430.55 88888.00 2007-04-30 19:43:07.500 120 12315.90 55.98 55430.60 88888.00 2007-04-30 19:43:07.625 120 12315.88 56.00 55430.60 88888.00 2007-04-30 19:43:07.750 120 12315.85 55.95 55430.55 88888.00 2007-04-30 19:43:07.875 120 12315.85 55.92 55430.57 88888.00 2007-04-30 19:43:08.000 120 12315.85 55.90 55430.55 88888.00 2007-04-30 19:43:08.125 120 12315.88 55.95 55430.60 88888.00 2007-04-30 19:43:08.250 120 12315.83 55.98 55430.57 88888.00 2007-04-30 19:43:08.375 120 12315.75 55.95 55430.60 88888.00 2007-04-30 19:43:08.500 120 12315.70 55.98 55430.57 88888.00 2007-04-30 19:43:08.625 120 12315.73 55.98 55430.60 88888.00 2007-04-30 19:43:08.750 120 12315.77 55.95 55430.57 88888.00 2007-04-30 19:43:08.875 120 12315.75 55.95 55430.57 88888.00 2007-04-30 19:43:09.000 120 12315.70 55.90 55430.60 88888.00 2007-04-30 19:43:09.125 120 12315.70 55.90 55430.62 88888.00 2007-04-30 19:43:09.250 120 12315.62 55.95 55430.62 88888.00 2007-04-30 19:43:09.375 120 12315.65 56.00 55430.65 88888.00 2007-04-30 19:43:09.500 120 12315.55 55.95 55430.65 88888.00 2007-04-30 19:43:09.625 120 12315.60 55.98 55430.70 88888.00 2007-04-30 19:43:09.750 120 12315.62 55.98 55430.68 88888.00 2007-04-30 19:43:09.875 120 12315.55 55.95 55430.62 88888.00 2007-04-30 19:43:10.000 120 12315.50 56.00 55430.62 88888.00 2007-04-30 19:43:10.125 120 12315.48 56.00 55430.65 88888.00 2007-04-30 19:43:10.250 120 12315.45 55.98 55430.68 88888.00 2007-04-30 19:43:10.375 120 12315.40 55.95 55430.65 88888.00 2007-04-30 19:43:10.500 120 12315.33 55.90 55430.65 88888.00 2007-04-30 19:43:10.625 120 12315.23 55.83 55430.65 88888.00 2007-04-30 19:43:10.750 120 12315.27 55.90 55430.65 88888.00 2007-04-30 19:43:10.875 120 12315.27 55.92 55430.65 88888.00 2007-04-30 19:43:11.000 120 12315.23 55.90 55430.62 88888.00 2007-04-30 19:43:11.125 120 12315.20 55.95 55430.70 88888.00 2007-04-30 19:43:11.250 120 12315.15 55.95 55430.68 88888.00 2007-04-30 19:43:11.375 120 12315.05 55.92 55430.70 88888.00 2007-04-30 19:43:11.500 120 12314.95 55.95 55430.70 88888.00 2007-04-30 19:43:11.625 120 12314.95 55.92 55430.75 88888.00 2007-04-30 19:43:11.750 120 12314.98 55.90 55430.78 88888.00 2007-04-30 19:43:11.875 120 12314.90 55.92 55430.75 88888.00 2007-04-30 19:43:12.000 120 12314.83 55.92 55430.70 88888.00 2007-04-30 19:43:12.125 120 12314.83 55.88 55430.75 88888.00 2007-04-30 19:43:12.250 120 12314.88 55.92 55430.78 88888.00 2007-04-30 19:43:12.375 120 12314.83 55.98 55430.82 88888.00 2007-04-30 19:43:12.500 120 12314.73 55.90 55430.78 88888.00 2007-04-30 19:43:12.625 120 12314.65 55.83 55430.75 88888.00 2007-04-30 19:43:12.750 120 12314.58 55.80 55430.75 88888.00 2007-04-30 19:43:12.875 120 12314.58 55.85 55430.80 88888.00 2007-04-30 19:43:13.000 120 12314.55 55.83 55430.78 88888.00 2007-04-30 19:43:13.125 120 12314.50 55.85 55430.82 88888.00 2007-04-30 19:43:13.250 120 12314.50 55.90 55430.85 88888.00 2007-04-30 19:43:13.375 120 12314.55 55.92 55430.85 88888.00 2007-04-30 19:43:13.500 120 12314.45 55.95 55430.90 88888.00 2007-04-30 19:43:13.625 120 12314.42 55.90 55430.85 88888.00 2007-04-30 19:43:13.750 120 12314.40 55.80 55430.82 88888.00 2007-04-30 19:43:13.875 120 12314.33 55.80 55430.82 88888.00 2007-04-30 19:43:14.000 120 12314.25 55.85 55430.85 88888.00 2007-04-30 19:43:14.125 120 12314.20 55.88 55430.88 88888.00 2007-04-30 19:43:14.250 120 12314.12 55.80 55430.85 88888.00 2007-04-30 19:43:14.375 120 12314.20 55.83 55430.85 88888.00 2007-04-30 19:43:14.500 120 12314.23 55.90 55430.90 88888.00 2007-04-30 19:43:14.625 120 12314.17 55.92 55430.90 88888.00 2007-04-30 19:43:14.750 120 12314.08 55.90 55430.90 88888.00 2007-04-30 19:43:14.875 120 12313.98 55.83 55430.93 88888.00 2007-04-30 19:43:15.000 120 12313.85 55.77 55430.88 88888.00 2007-04-30 19:43:15.125 120 12313.85 55.80 55430.88 88888.00 2007-04-30 19:43:15.250 120 12313.90 55.83 55430.93 88888.00 2007-04-30 19:43:15.375 120 12313.88 55.77 55430.93 88888.00 2007-04-30 19:43:15.500 120 12313.80 55.73 55430.90 88888.00 2007-04-30 19:43:15.625 120 12313.83 55.75 55430.95 88888.00 2007-04-30 19:43:15.750 120 12313.80 55.75 55430.95 88888.00 2007-04-30 19:43:15.875 120 12313.80 55.80 55431.03 88888.00 2007-04-30 19:43:16.000 120 12313.70 55.85 55430.97 88888.00 2007-04-30 19:43:16.125 120 12313.60 55.80 55430.97 88888.00 2007-04-30 19:43:16.250 120 12313.62 55.80 55430.93 88888.00 2007-04-30 19:43:16.375 120 12313.60 55.83 55430.97 88888.00 2007-04-30 19:43:16.500 120 12313.55 55.80 55431.00 88888.00 2007-04-30 19:43:16.625 120 12313.52 55.75 55430.97 88888.00 2007-04-30 19:43:16.750 120 12313.50 55.80 55431.00 88888.00 2007-04-30 19:43:16.875 120 12313.48 55.80 55430.97 88888.00 2007-04-30 19:43:17.000 120 12313.38 55.75 55430.95 88888.00 2007-04-30 19:43:17.125 120 12313.38 55.77 55430.97 88888.00 2007-04-30 19:43:17.250 120 12313.40 55.73 55431.00 88888.00 2007-04-30 19:43:17.375 120 12313.40 55.70 55431.00 88888.00 2007-04-30 19:43:17.500 120 12313.27 55.73 55430.97 88888.00 2007-04-30 19:43:17.625 120 12313.23 55.73 55430.97 88888.00 2007-04-30 19:43:17.750 120 12313.17 55.70 55431.00 88888.00 2007-04-30 19:43:17.875 120 12313.20 55.77 55431.05 88888.00 2007-04-30 19:43:18.000 120 12313.23 55.80 55431.03 88888.00 2007-04-30 19:43:18.125 120 12313.20 55.75 55431.03 88888.00 2007-04-30 19:43:18.250 120 12313.15 55.75 55431.07 88888.00 2007-04-30 19:43:18.375 120 12313.15 55.77 55431.07 88888.00 2007-04-30 19:43:18.500 120 12313.10 55.80 55431.05 88888.00 2007-04-30 19:43:18.625 120 12313.05 55.77 55431.05 88888.00 2007-04-30 19:43:18.750 120 12313.05 55.73 55431.05 88888.00 2007-04-30 19:43:18.875 120 12313.02 55.73 55431.03 88888.00 2007-04-30 19:43:19.000 120 12313.00 55.75 55431.05 88888.00 2007-04-30 19:43:19.125 120 12313.00 55.77 55431.10 88888.00 2007-04-30 19:43:19.250 120 12313.00 55.83 55431.12 88888.00 2007-04-30 19:43:19.375 120 12313.00 55.85 55431.10 88888.00 2007-04-30 19:43:19.500 120 12312.92 55.77 55431.10 88888.00 2007-04-30 19:43:19.625 120 12312.90 55.75 55431.10 88888.00 2007-04-30 19:43:19.750 120 12312.92 55.75 55431.10 88888.00 2007-04-30 19:43:19.875 120 12312.88 55.75 55431.07 88888.00 2007-04-30 19:43:20.000 120 12312.83 55.75 55431.05 88888.00 2007-04-30 19:43:20.125 120 12312.85 55.73 55431.10 88888.00 2007-04-30 19:43:20.250 120 12312.88 55.80 55431.15 88888.00 2007-04-30 19:43:20.375 120 12312.92 55.85 55431.18 88888.00 2007-04-30 19:43:20.500 120 12312.83 55.83 55431.12 88888.00 2007-04-30 19:43:20.625 120 12312.77 55.75 55431.10 88888.00 2007-04-30 19:43:20.750 120 12312.75 55.77 55431.15 88888.00 2007-04-30 19:43:20.875 120 12312.77 55.80 55431.15 88888.00 2007-04-30 19:43:21.000 120 12312.73 55.80 55431.10 88888.00 2007-04-30 19:43:21.125 120 12312.65 55.77 55431.10 88888.00 2007-04-30 19:43:21.250 120 12312.60 55.75 55431.10 88888.00 2007-04-30 19:43:21.375 120 12312.65 55.75 55431.12 88888.00 2007-04-30 19:43:21.500 120 12312.70 55.80 55431.15 88888.00 2007-04-30 19:43:21.625 120 12312.67 55.80 55431.12 88888.00 2007-04-30 19:43:21.750 120 12312.65 55.80 55431.12 88888.00 2007-04-30 19:43:21.875 120 12312.65 55.83 55431.12 88888.00 2007-04-30 19:43:22.000 120 12312.70 55.85 55431.12 88888.00 2007-04-30 19:43:22.125 120 12312.73 55.88 55431.15 88888.00 2007-04-30 19:43:22.250 120 12312.60 55.90 55431.18 88888.00 2007-04-30 19:43:22.375 120 12312.62 55.85 55431.15 88888.00 2007-04-30 19:43:22.500 120 12312.58 55.85 55431.12 88888.00 2007-04-30 19:43:22.625 120 12312.55 55.92 55431.15 88888.00 2007-04-30 19:43:22.750 120 12312.55 56.00 55431.18 88888.00 2007-04-30 19:43:22.875 120 12312.50 56.00 55431.15 88888.00 2007-04-30 19:43:23.000 120 12312.45 55.92 55431.10 88888.00 2007-04-30 19:43:23.125 120 12312.40 55.90 55431.12 88888.00 2007-04-30 19:43:23.250 120 12312.35 55.92 55431.12 88888.00 2007-04-30 19:43:23.375 120 12312.40 55.98 55431.12 88888.00 2007-04-30 19:43:23.500 120 12312.40 56.00 55431.15 88888.00 2007-04-30 19:43:23.625 120 12312.42 56.00 55431.15 88888.00 2007-04-30 19:43:23.750 120 12312.40 55.98 55431.12 88888.00 2007-04-30 19:43:23.875 120 12312.40 55.98 55431.10 88888.00 2007-04-30 19:43:24.000 120 12312.40 56.00 55431.10 88888.00 2007-04-30 19:43:24.125 120 12312.35 56.02 55431.10 88888.00 2007-04-30 19:43:24.250 120 12312.27 55.98 55431.12 88888.00 2007-04-30 19:43:24.375 120 12312.30 55.98 55431.15 88888.00 2007-04-30 19:43:24.500 120 12312.35 56.00 55431.15 88888.00 2007-04-30 19:43:24.625 120 12312.38 56.10 55431.18 88888.00 2007-04-30 19:43:24.750 120 12312.40 56.10 55431.15 88888.00 2007-04-30 19:43:24.875 120 12312.35 56.08 55431.15 88888.00 2007-04-30 19:43:25.000 120 12312.38 56.08 55431.12 88888.00 2007-04-30 19:43:25.125 120 12312.38 56.08 55431.12 88888.00 2007-04-30 19:43:25.250 120 12312.33 56.05 55431.10 88888.00 2007-04-30 19:43:25.375 120 12312.27 56.05 55431.12 88888.00 2007-04-30 19:43:25.500 120 12312.17 56.05 55431.10 88888.00 2007-04-30 19:43:25.625 120 12312.25 56.10 55431.10 88888.00 2007-04-30 19:43:25.750 120 12312.25 56.17 55431.10 88888.00 2007-04-30 19:43:25.875 120 12312.23 56.15 55431.10 88888.00 2007-04-30 19:43:26.000 120 12312.20 56.17 55431.12 88888.00 2007-04-30 19:43:26.125 120 12312.20 56.17 55431.12 88888.00 2007-04-30 19:43:26.250 120 12312.17 56.15 55431.12 88888.00 2007-04-30 19:43:26.375 120 12312.23 56.17 55431.12 88888.00 2007-04-30 19:43:26.500 120 12312.20 56.20 55431.10 88888.00 2007-04-30 19:43:26.625 120 12312.23 56.27 55431.12 88888.00 2007-04-30 19:43:26.750 120 12312.20 56.27 55431.15 88888.00 2007-04-30 19:43:26.875 120 12312.23 56.33 55431.12 88888.00 2007-04-30 19:43:27.000 120 12312.17 56.35 55431.10 88888.00 2007-04-30 19:43:27.125 120 12312.10 56.33 55431.12 88888.00 2007-04-30 19:43:27.250 120 12312.05 56.33 55431.12 88888.00 2007-04-30 19:43:27.375 120 12312.15 56.35 55431.15 88888.00 2007-04-30 19:43:27.500 120 12312.17 56.27 55431.10 88888.00 2007-04-30 19:43:27.625 120 12312.10 56.33 55431.10 88888.00 2007-04-30 19:43:27.750 120 12312.10 56.38 55431.07 88888.00 2007-04-30 19:43:27.875 120 12312.12 56.42 55431.07 88888.00 2007-04-30 19:43:28.000 120 12312.08 56.42 55431.07 88888.00 2007-04-30 19:43:28.125 120 12312.02 56.42 55431.12 88888.00 2007-04-30 19:43:28.250 120 12312.00 56.45 55431.15 88888.00 2007-04-30 19:43:28.375 120 12312.05 56.48 55431.12 88888.00 2007-04-30 19:43:28.500 120 12312.08 56.48 55431.10 88888.00 2007-04-30 19:43:28.625 120 12312.05 56.50 55431.10 88888.00 2007-04-30 19:43:28.750 120 12311.98 56.48 55431.10 88888.00 2007-04-30 19:43:28.875 120 12311.95 56.45 55431.07 88888.00 2007-04-30 19:43:29.000 120 12311.98 56.52 55431.12 88888.00 2007-04-30 19:43:29.125 120 12312.00 56.62 55431.20 88888.00 2007-04-30 19:43:29.250 120 12312.00 56.58 55431.18 88888.00 2007-04-30 19:43:29.375 120 12311.90 56.52 55431.15 88888.00 2007-04-30 19:43:29.500 120 12311.83 56.55 55431.12 88888.00 2007-04-30 19:43:29.625 120 12311.83 56.58 55431.12 88888.00 2007-04-30 19:43:29.750 120 12311.90 56.62 55431.15 88888.00 2007-04-30 19:43:29.875 120 12311.90 56.60 55431.12 88888.00 2007-04-30 19:43:30.000 120 12311.90 56.58 55431.15 88888.00 2007-04-30 19:43:30.125 120 12311.90 56.67 55431.18 88888.00 2007-04-30 19:43:30.250 120 12311.95 56.65 55431.18 88888.00 2007-04-30 19:43:30.375 120 12312.00 56.67 55431.18 88888.00 2007-04-30 19:43:30.500 120 12312.00 56.73 55431.18 88888.00 2007-04-30 19:43:30.625 120 12311.90 56.75 55431.18 88888.00 2007-04-30 19:43:30.750 120 12311.80 56.70 55431.18 88888.00 2007-04-30 19:43:30.875 120 12311.75 56.67 55431.15 88888.00 2007-04-30 19:43:31.000 120 12311.73 56.67 55431.18 88888.00 2007-04-30 19:43:31.125 120 12311.75 56.70 55431.15 88888.00 2007-04-30 19:43:31.250 120 12311.73 56.70 55431.15 88888.00 2007-04-30 19:43:31.375 120 12311.73 56.65 55431.15 88888.00 2007-04-30 19:43:31.500 120 12311.75 56.65 55431.12 88888.00 2007-04-30 19:43:31.625 120 12311.73 56.73 55431.12 88888.00 2007-04-30 19:43:31.750 120 12311.75 56.70 55431.10 88888.00 2007-04-30 19:43:31.875 120 12311.70 56.65 55431.12 88888.00 2007-04-30 19:43:32.000 120 12311.70 56.73 55431.18 88888.00 2007-04-30 19:43:32.125 120 12311.70 56.75 55431.15 88888.00 2007-04-30 19:43:32.250 120 12311.67 56.75 55431.18 88888.00 2007-04-30 19:43:32.375 120 12311.62 56.75 55431.15 88888.00 2007-04-30 19:43:32.500 120 12311.62 56.75 55431.15 88888.00 2007-04-30 19:43:32.625 120 12311.62 56.75 55431.18 88888.00 2007-04-30 19:43:32.750 120 12311.62 56.75 55431.18 88888.00 2007-04-30 19:43:32.875 120 12311.62 56.75 55431.20 88888.00 2007-04-30 19:43:33.000 120 12311.65 56.75 55431.18 88888.00 2007-04-30 19:43:33.125 120 12311.65 56.85 55431.18 88888.00 2007-04-30 19:43:33.250 120 12311.58 56.80 55431.20 88888.00 2007-04-30 19:43:33.375 120 12311.55 56.75 55431.15 88888.00 2007-04-30 19:43:33.500 120 12311.55 56.77 55431.18 88888.00 2007-04-30 19:43:33.625 120 12311.60 56.85 55431.20 88888.00 2007-04-30 19:43:33.750 120 12311.60 56.85 55431.20 88888.00 2007-04-30 19:43:33.875 120 12311.52 56.80 55431.20 88888.00 2007-04-30 19:43:34.000 120 12311.48 56.77 55431.22 88888.00 2007-04-30 19:43:34.125 120 12311.50 56.75 55431.22 88888.00 2007-04-30 19:43:34.250 120 12311.45 56.70 55431.22 88888.00 2007-04-30 19:43:34.375 120 12311.48 56.77 55431.25 88888.00 2007-04-30 19:43:34.500 120 12311.45 56.77 55431.22 88888.00 2007-04-30 19:43:34.625 120 12311.45 56.77 55431.22 88888.00 2007-04-30 19:43:34.750 120 12311.45 56.77 55431.22 88888.00 2007-04-30 19:43:34.875 120 12311.45 56.75 55431.20 88888.00 2007-04-30 19:43:35.000 120 12311.42 56.77 55431.20 88888.00 2007-04-30 19:43:35.125 120 12311.38 56.77 55431.20 88888.00 2007-04-30 19:43:35.250 120 12311.33 56.77 55431.20 88888.00 2007-04-30 19:43:35.375 120 12311.42 56.83 55431.22 88888.00 2007-04-30 19:43:35.500 120 12311.42 56.83 55431.25 88888.00 2007-04-30 19:43:35.625 120 12311.48 56.83 55431.28 88888.00 2007-04-30 19:43:35.750 120 12311.40 56.77 55431.22 88888.00 2007-04-30 19:43:35.875 120 12311.33 56.75 55431.20 88888.00 2007-04-30 19:43:36.000 120 12311.33 56.73 55431.18 88888.00 2007-04-30 19:43:36.125 120 12311.30 56.73 55431.20 88888.00 2007-04-30 19:43:36.250 120 12311.30 56.73 55431.20 88888.00 2007-04-30 19:43:36.375 120 12311.30 56.73 55431.22 88888.00 2007-04-30 19:43:36.500 120 12311.30 56.75 55431.22 88888.00 2007-04-30 19:43:36.625 120 12311.33 56.75 55431.20 88888.00 2007-04-30 19:43:36.750 120 12311.42 56.77 55431.20 88888.00 2007-04-30 19:43:36.875 120 12311.42 56.77 55431.20 88888.00 2007-04-30 19:43:37.000 120 12311.33 56.75 55431.18 88888.00 2007-04-30 19:43:37.125 120 12311.35 56.77 55431.22 88888.00 2007-04-30 19:43:37.250 120 12311.40 56.75 55431.22 88888.00 2007-04-30 19:43:37.375 120 12311.40 56.73 55431.20 88888.00 2007-04-30 19:43:37.500 120 12311.38 56.70 55431.18 88888.00 2007-04-30 19:43:37.625 120 12311.35 56.70 55431.15 88888.00 2007-04-30 19:43:37.750 120 12311.38 56.73 55431.18 88888.00 2007-04-30 19:43:37.875 120 12311.42 56.73 55431.20 88888.00 2007-04-30 19:43:38.000 120 12311.45 56.75 55431.20 88888.00 2007-04-30 19:43:38.125 120 12311.42 56.75 55431.22 88888.00 2007-04-30 19:43:38.250 120 12311.42 56.65 55431.22 88888.00 2007-04-30 19:43:38.375 120 12311.48 56.65 55431.20 88888.00 2007-04-30 19:43:38.500 120 12311.52 56.70 55431.22 88888.00 2007-04-30 19:43:38.625 120 12311.55 56.70 55431.25 88888.00 2007-04-30 19:43:38.750 120 12311.48 56.60 55431.25 88888.00 2007-04-30 19:43:38.875 120 12311.35 56.52 55431.20 88888.00 2007-04-30 19:43:39.000 120 12311.40 56.55 55431.20 88888.00 2007-04-30 19:43:39.125 120 12311.42 56.52 55431.20 88888.00 2007-04-30 19:43:39.250 120 12311.38 56.58 55431.20 88888.00 2007-04-30 19:43:39.375 120 12311.35 56.60 55431.20 88888.00 2007-04-30 19:43:39.500 120 12311.30 56.55 55431.15 88888.00 2007-04-30 19:43:39.625 120 12311.33 56.55 55431.12 88888.00 2007-04-30 19:43:39.750 120 12311.42 56.55 55431.18 88888.00 2007-04-30 19:43:39.875 120 12311.45 56.55 55431.18 88888.00 2007-04-30 19:43:40.000 120 12311.45 56.52 55431.18 88888.00 2007-04-30 19:43:40.125 120 12311.48 56.52 55431.20 88888.00 2007-04-30 19:43:40.250 120 12311.52 56.52 55431.22 88888.00 2007-04-30 19:43:40.375 120 12311.48 56.52 55431.20 88888.00 2007-04-30 19:43:40.500 120 12311.35 56.50 55431.20 88888.00 2007-04-30 19:43:40.625 120 12311.42 56.50 55431.20 88888.00 2007-04-30 19:43:40.750 120 12311.52 56.52 55431.20 88888.00 2007-04-30 19:43:40.875 120 12311.52 56.52 55431.22 88888.00 2007-04-30 19:43:41.000 120 12311.45 56.45 55431.18 88888.00 2007-04-30 19:43:41.125 120 12311.40 56.45 55431.18 88888.00 2007-04-30 19:43:41.250 120 12311.30 56.38 55431.15 88888.00 2007-04-30 19:43:41.375 120 12311.35 56.40 55431.15 88888.00 2007-04-30 19:43:41.500 120 12311.45 56.40 55431.18 88888.00 2007-04-30 19:43:41.625 120 12311.45 56.35 55431.20 88888.00 2007-04-30 19:43:41.750 120 12311.52 56.42 55431.22 88888.00 2007-04-30 19:43:41.875 120 12311.55 56.45 55431.22 88888.00 2007-04-30 19:43:42.000 120 12311.55 56.45 55431.20 88888.00 2007-04-30 19:43:42.125 120 12311.55 56.40 55431.20 88888.00 2007-04-30 19:43:42.250 120 12311.48 56.27 55431.15 88888.00 2007-04-30 19:43:42.375 120 12311.45 56.25 55431.15 88888.00 2007-04-30 19:43:42.500 120 12311.48 56.33 55431.18 88888.00 2007-04-30 19:43:42.625 120 12311.52 56.40 55431.20 88888.00 2007-04-30 19:43:42.750 120 12311.50 56.40 55431.20 88888.00 2007-04-30 19:43:42.875 120 12311.50 56.38 55431.18 88888.00 2007-04-30 19:43:43.000 120 12311.45 56.33 55431.15 88888.00 2007-04-30 19:43:43.125 120 12311.48 56.33 55431.15 88888.00 2007-04-30 19:43:43.250 120 12311.52 56.33 55431.18 88888.00 2007-04-30 19:43:43.375 120 12311.50 56.33 55431.15 88888.00 2007-04-30 19:43:43.500 120 12311.50 56.33 55431.18 88888.00 2007-04-30 19:43:43.625 120 12311.50 56.33 55431.18 88888.00 2007-04-30 19:43:43.750 120 12311.50 56.25 55431.15 88888.00 2007-04-30 19:43:43.875 120 12311.52 56.25 55431.18 88888.00 2007-04-30 19:43:44.000 120 12311.50 56.27 55431.15 88888.00 2007-04-30 19:43:44.125 120 12311.50 56.20 55431.12 88888.00 2007-04-30 19:43:44.250 120 12311.58 56.20 55431.18 88888.00 2007-04-30 19:43:44.375 120 12311.62 56.25 55431.18 88888.00 2007-04-30 19:43:44.500 120 12311.60 56.20 55431.20 88888.00 2007-04-30 19:43:44.625 120 12311.60 56.17 55431.15 88888.00 2007-04-30 19:43:44.750 120 12311.52 56.17 55431.18 88888.00 2007-04-30 19:43:44.875 120 12311.55 56.23 55431.20 88888.00 2007-04-30 19:43:45.000 120 12311.58 56.23 55431.15 88888.00 2007-04-30 19:43:45.125 120 12311.58 56.17 55431.12 88888.00 2007-04-30 19:43:45.250 120 12311.50 56.15 55431.15 88888.00 2007-04-30 19:43:45.375 120 12311.48 56.12 55431.12 88888.00 2007-04-30 19:43:45.500 120 12311.48 56.12 55431.12 88888.00 2007-04-30 19:43:45.625 120 12311.50 56.17 55431.18 88888.00 2007-04-30 19:43:45.750 120 12311.50 56.20 55431.22 88888.00 2007-04-30 19:43:45.875 120 12311.60 56.23 55431.22 88888.00 2007-04-30 19:43:46.000 120 12311.58 56.20 55431.18 88888.00 2007-04-30 19:43:46.125 120 12311.42 56.12 55431.15 88888.00 2007-04-30 19:43:46.250 120 12311.45 56.10 55431.15 88888.00 2007-04-30 19:43:46.375 120 12311.50 56.10 55431.15 88888.00 2007-04-30 19:43:46.500 120 12311.55 56.12 55431.12 88888.00 2007-04-30 19:43:46.625 120 12311.58 56.15 55431.15 88888.00 2007-04-30 19:43:46.750 120 12311.58 56.20 55431.18 88888.00 2007-04-30 19:43:46.875 120 12311.58 56.20 55431.18 88888.00 2007-04-30 19:43:47.000 120 12311.50 56.17 55431.18 88888.00 2007-04-30 19:43:47.125 120 12311.48 56.15 55431.12 88888.00 2007-04-30 19:43:47.250 120 12311.48 56.10 55431.12 88888.00 2007-04-30 19:43:47.375 120 12311.58 56.15 55431.18 88888.00 2007-04-30 19:43:47.500 120 12311.55 56.23 55431.20 88888.00 2007-04-30 19:43:47.625 120 12311.58 56.23 55431.25 88888.00 2007-04-30 19:43:47.750 120 12311.55 56.23 55431.22 88888.00 2007-04-30 19:43:47.875 120 12311.48 56.15 55431.18 88888.00 2007-04-30 19:43:48.000 120 12311.50 56.12 55431.18 88888.00 2007-04-30 19:43:48.125 120 12311.58 56.17 55431.20 88888.00 2007-04-30 19:43:48.250 120 12311.48 56.17 55431.20 88888.00 2007-04-30 19:43:48.375 120 12311.45 56.17 55431.18 88888.00 2007-04-30 19:43:48.500 120 12311.40 56.17 55431.18 88888.00 2007-04-30 19:43:48.625 120 12311.40 56.25 55431.18 88888.00 2007-04-30 19:43:48.750 120 12311.42 56.25 55431.18 88888.00 2007-04-30 19:43:48.875 120 12311.42 56.17 55431.18 88888.00 2007-04-30 19:43:49.000 120 12311.40 56.23 55431.20 88888.00 2007-04-30 19:43:49.125 120 12311.40 56.30 55431.22 88888.00 2007-04-30 19:43:49.250 120 12311.40 56.25 55431.20 88888.00 2007-04-30 19:43:49.375 120 12311.40 56.27 55431.20 88888.00 2007-04-30 19:43:49.500 120 12311.38 56.30 55431.22 88888.00 2007-04-30 19:43:49.625 120 12311.30 56.25 55431.18 88888.00 2007-04-30 19:43:49.750 120 12311.30 56.17 55431.18 88888.00 2007-04-30 19:43:49.875 120 12311.38 56.27 55431.20 88888.00 2007-04-30 19:43:50.000 120 12311.45 56.27 55431.22 88888.00 2007-04-30 19:43:50.125 120 12311.38 56.23 55431.25 88888.00 2007-04-30 19:43:50.250 120 12311.35 56.23 55431.22 88888.00 2007-04-30 19:43:50.375 120 12311.33 56.20 55431.18 88888.00 2007-04-30 19:43:50.500 120 12311.27 56.17 55431.20 88888.00 2007-04-30 19:43:50.625 120 12311.25 56.23 55431.22 88888.00 2007-04-30 19:43:50.750 120 12311.30 56.30 55431.20 88888.00 2007-04-30 19:43:50.875 120 12311.27 56.30 55431.22 88888.00 2007-04-30 19:43:51.000 120 12311.25 56.27 55431.20 88888.00 2007-04-30 19:43:51.125 120 12311.17 56.17 55431.22 88888.00 2007-04-30 19:43:51.250 120 12311.15 56.17 55431.22 88888.00 2007-04-30 19:43:51.375 120 12311.15 56.27 55431.22 88888.00 2007-04-30 19:43:51.500 120 12311.12 56.35 55431.25 88888.00 2007-04-30 19:43:51.625 120 12311.15 56.33 55431.22 88888.00 2007-04-30 19:43:51.750 120 12311.10 56.25 55431.20 88888.00 2007-04-30 19:43:51.875 120 12311.05 56.17 55431.18 88888.00 2007-04-30 19:43:52.000 120 12311.02 56.20 55431.15 88888.00 2007-04-30 19:43:52.125 120 12311.08 56.25 55431.18 88888.00 2007-04-30 19:43:52.250 120 12311.12 56.25 55431.20 88888.00 2007-04-30 19:43:52.375 120 12311.15 56.33 55431.22 88888.00 2007-04-30 19:43:52.500 120 12311.15 56.33 55431.22 88888.00 2007-04-30 19:43:52.625 120 12311.05 56.30 55431.18 88888.00 2007-04-30 19:43:52.750 120 12310.95 56.27 55431.20 88888.00 2007-04-30 19:43:52.875 120 12310.85 56.25 55431.20 88888.00 2007-04-30 19:43:53.000 120 12310.90 56.30 55431.22 88888.00 2007-04-30 19:43:53.125 120 12310.95 56.35 55431.25 88888.00 2007-04-30 19:43:53.250 120 12310.92 56.38 55431.28 88888.00 2007-04-30 19:43:53.375 120 12310.92 56.42 55431.28 88888.00 2007-04-30 19:43:53.500 120 12310.90 56.45 55431.28 88888.00 2007-04-30 19:43:53.625 120 12310.88 56.45 55431.28 88888.00 2007-04-30 19:43:53.750 120 12310.92 56.42 55431.28 88888.00 2007-04-30 19:43:53.875 120 12310.85 56.38 55431.25 88888.00 2007-04-30 19:43:54.000 120 12310.77 56.30 55431.22 88888.00 2007-04-30 19:43:54.125 120 12310.88 56.38 55431.28 88888.00 2007-04-30 19:43:54.250 120 12310.90 56.48 55431.28 88888.00 2007-04-30 19:43:54.375 120 12310.85 56.48 55431.30 88888.00 2007-04-30 19:43:54.500 120 12310.80 56.40 55431.30 88888.00 2007-04-30 19:43:54.625 120 12310.80 56.40 55431.25 88888.00 2007-04-30 19:43:54.750 120 12310.83 56.45 55431.28 88888.00 2007-04-30 19:43:54.875 120 12310.75 56.45 55431.28 88888.00 2007-04-30 19:43:55.000 120 12310.65 56.42 55431.25 88888.00 2007-04-30 19:43:55.125 120 12310.62 56.38 55431.22 88888.00 2007-04-30 19:43:55.250 120 12310.65 56.45 55431.28 88888.00 2007-04-30 19:43:55.375 120 12310.73 56.50 55431.30 88888.00 2007-04-30 19:43:55.500 120 12310.70 56.45 55431.30 88888.00 2007-04-30 19:43:55.625 120 12310.77 56.52 55431.32 88888.00 2007-04-30 19:43:55.750 120 12310.77 56.50 55431.32 88888.00 2007-04-30 19:43:55.875 120 12310.65 56.48 55431.30 88888.00 2007-04-30 19:43:56.000 120 12310.60 56.50 55431.32 88888.00 2007-04-30 19:43:56.125 120 12310.55 56.52 55431.32 88888.00 2007-04-30 19:43:56.250 120 12310.55 56.50 55431.30 88888.00 2007-04-30 19:43:56.375 120 12310.60 56.50 55431.30 88888.00 2007-04-30 19:43:56.500 120 12310.65 56.52 55431.30 88888.00 2007-04-30 19:43:56.625 120 12310.62 56.62 55431.32 88888.00 2007-04-30 19:43:56.750 120 12310.55 56.60 55431.32 88888.00 2007-04-30 19:43:56.875 120 12310.50 56.52 55431.32 88888.00 2007-04-30 19:43:57.000 120 12310.55 56.52 55431.30 88888.00 2007-04-30 19:43:57.125 120 12310.55 56.58 55431.32 88888.00 2007-04-30 19:43:57.250 120 12310.55 56.55 55431.32 88888.00 2007-04-30 19:43:57.375 120 12310.55 56.55 55431.30 88888.00 2007-04-30 19:43:57.500 120 12310.52 56.48 55431.28 88888.00 2007-04-30 19:43:57.625 120 12310.45 56.45 55431.25 88888.00 2007-04-30 19:43:57.750 120 12310.45 56.60 55431.32 88888.00 2007-04-30 19:43:57.875 120 12310.48 56.65 55431.35 88888.00 2007-04-30 19:43:58.000 120 12310.48 56.60 55431.32 88888.00 2007-04-30 19:43:58.125 120 12310.52 56.60 55431.35 88888.00 2007-04-30 19:43:58.250 120 12310.42 56.55 55431.32 88888.00 2007-04-30 19:43:58.375 120 12310.45 56.58 55431.32 88888.00 2007-04-30 19:43:58.500 120 12310.50 56.67 55431.38 88888.00 2007-04-30 19:43:58.625 120 12310.45 56.70 55431.35 88888.00 2007-04-30 19:43:58.750 120 12310.38 56.65 55431.32 88888.00 2007-04-30 19:43:58.875 120 12310.33 56.60 55431.30 88888.00 2007-04-30 19:43:59.000 120 12310.27 56.58 55431.28 88888.00 2007-04-30 19:43:59.125 120 12310.30 56.62 55431.32 88888.00 2007-04-30 19:43:59.250 120 12310.42 56.65 55431.35 88888.00 2007-04-30 19:43:59.375 120 12310.50 56.67 55431.32 88888.00 2007-04-30 19:43:59.500 120 12310.45 56.65 55431.35 88888.00 2007-04-30 19:43:59.625 120 12310.42 56.73 55431.35 88888.00 2007-04-30 19:43:59.750 120 12310.42 56.77 55431.35 88888.00 2007-04-30 19:43:59.875 120 12310.48 56.75 55431.35 88888.00 2007-04-30 19:44:00.000 120 12310.50 56.73 55431.35 88888.00 2007-04-30 19:44:00.125 120 12310.42 56.70 55431.35 88888.00 2007-04-30 19:44:00.250 120 12310.35 56.65 55431.35 88888.00 2007-04-30 19:44:00.375 120 12310.40 56.73 55431.32 88888.00 2007-04-30 19:44:00.500 120 12310.35 56.73 55431.32 88888.00 2007-04-30 19:44:00.625 120 12310.33 56.67 55431.32 88888.00 2007-04-30 19:44:00.750 120 12310.27 56.73 55431.32 88888.00 2007-04-30 19:44:00.875 120 12310.30 56.75 55431.35 88888.00 2007-04-30 19:44:01.000 120 12310.30 56.73 55431.38 88888.00 2007-04-30 19:44:01.125 120 12310.30 56.67 55431.32 88888.00 2007-04-30 19:44:01.250 120 12310.30 56.75 55431.35 88888.00 2007-04-30 19:44:01.375 120 12310.27 56.80 55431.35 88888.00 2007-04-30 19:44:01.500 120 12310.25 56.80 55431.35 88888.00 2007-04-30 19:44:01.625 120 12310.30 56.75 55431.35 88888.00 2007-04-30 19:44:01.750 120 12310.38 56.73 55431.32 88888.00 2007-04-30 19:44:01.875 120 12310.35 56.70 55431.30 88888.00 2007-04-30 19:44:02.000 120 12310.27 56.77 55431.30 88888.00 2007-04-30 19:44:02.125 120 12310.27 56.77 55431.32 88888.00 2007-04-30 19:44:02.250 120 12310.20 56.70 55431.38 88888.00 2007-04-30 19:44:02.375 120 12310.20 56.73 55431.35 88888.00 2007-04-30 19:44:02.500 120 12310.25 56.77 55431.32 88888.00 2007-04-30 19:44:02.625 120 12310.30 56.80 55431.32 88888.00 2007-04-30 19:44:02.750 120 12310.27 56.80 55431.30 88888.00 2007-04-30 19:44:02.875 120 12310.25 56.80 55431.35 88888.00 2007-04-30 19:44:03.000 120 12310.23 56.83 55431.32 88888.00 2007-04-30 19:44:03.125 120 12310.23 56.80 55431.32 88888.00 2007-04-30 19:44:03.250 120 12310.15 56.77 55431.30 88888.00 2007-04-30 19:44:03.375 120 12310.17 56.80 55431.30 88888.00 2007-04-30 19:44:03.500 120 12310.20 56.83 55431.32 88888.00 2007-04-30 19:44:03.625 120 12310.23 56.85 55431.32 88888.00 2007-04-30 19:44:03.750 120 12310.23 56.83 55431.32 88888.00 2007-04-30 19:44:03.875 120 12310.20 56.77 55431.30 88888.00 2007-04-30 19:44:04.000 120 12310.23 56.80 55431.30 88888.00 2007-04-30 19:44:04.125 120 12310.17 56.83 55431.32 88888.00 2007-04-30 19:44:04.250 120 12310.20 56.77 55431.30 88888.00 2007-04-30 19:44:04.375 120 12310.30 56.77 55431.28 88888.00 2007-04-30 19:44:04.500 120 12310.27 56.77 55431.30 88888.00 2007-04-30 19:44:04.625 120 12310.25 56.80 55431.30 88888.00 2007-04-30 19:44:04.750 120 12310.25 56.83 55431.28 88888.00 2007-04-30 19:44:04.875 120 12310.25 56.83 55431.28 88888.00 2007-04-30 19:44:05.000 120 12310.30 56.80 55431.30 88888.00 2007-04-30 19:44:05.125 120 12310.23 56.77 55431.30 88888.00 2007-04-30 19:44:05.250 120 12310.12 56.73 55431.25 88888.00 2007-04-30 19:44:05.375 120 12310.17 56.70 55431.25 88888.00 2007-04-30 19:44:05.500 120 12310.27 56.77 55431.28 88888.00 2007-04-30 19:44:05.625 120 12310.27 56.77 55431.28 88888.00 2007-04-30 19:44:05.750 120 12310.25 56.77 55431.22 88888.00 2007-04-30 19:44:05.875 120 12310.25 56.80 55431.22 88888.00 2007-04-30 19:44:06.000 120 12310.30 56.77 55431.22 88888.00 2007-04-30 19:44:06.125 120 12310.33 56.77 55431.25 88888.00 2007-04-30 19:44:06.250 120 12310.25 56.73 55431.22 88888.00 2007-04-30 19:44:06.375 120 12310.33 56.73 55431.22 88888.00 2007-04-30 19:44:06.500 120 12310.35 56.73 55431.22 88888.00 2007-04-30 19:44:06.625 120 12310.33 56.75 55431.22 88888.00 2007-04-30 19:44:06.750 120 12310.38 56.77 55431.22 88888.00 2007-04-30 19:44:06.875 120 12310.40 56.77 55431.22 88888.00 2007-04-30 19:44:07.000 120 12310.38 56.75 55431.20 88888.00 2007-04-30 19:44:07.125 120 12310.40 56.73 55431.22 88888.00 2007-04-30 19:44:07.250 120 12310.40 56.83 55431.22 88888.00 2007-04-30 19:44:07.375 120 12310.38 56.80 55431.20 88888.00 2007-04-30 19:44:07.500 120 12310.35 56.77 55431.22 88888.00 2007-04-30 19:44:07.625 120 12310.33 56.73 55431.20 88888.00 2007-04-30 19:44:07.750 120 12310.33 56.67 55431.15 88888.00 2007-04-30 19:44:07.875 120 12310.40 56.67 55431.18 88888.00 2007-04-30 19:44:08.000 120 12310.38 56.70 55431.18 88888.00 2007-04-30 19:44:08.125 120 12310.33 56.65 55431.18 88888.00 2007-04-30 19:44:08.250 120 12310.35 56.62 55431.18 88888.00 2007-04-30 19:44:08.375 120 12310.30 56.60 55431.12 88888.00 2007-04-30 19:44:08.500 120 12310.30 56.65 55431.15 88888.00 2007-04-30 19:44:08.625 120 12310.42 56.70 55431.15 88888.00 2007-04-30 19:44:08.750 120 12310.50 56.73 55431.18 88888.00 2007-04-30 19:44:08.875 120 12310.45 56.65 55431.12 88888.00 2007-04-30 19:44:09.000 120 12310.48 56.67 55431.15 88888.00 2007-04-30 19:44:09.125 120 12310.45 56.67 55431.15 88888.00 2007-04-30 19:44:09.250 120 12310.45 56.62 55431.15 88888.00 2007-04-30 19:44:09.375 120 12310.50 56.60 55431.12 88888.00 2007-04-30 19:44:09.500 120 12310.45 56.60 55431.10 88888.00 2007-04-30 19:44:09.625 120 12310.42 56.65 55431.12 88888.00 2007-04-30 19:44:09.750 120 12310.35 56.60 55431.10 88888.00 2007-04-30 19:44:09.875 120 12310.40 56.62 55431.05 88888.00 2007-04-30 19:44:10.000 120 12310.48 56.62 55431.10 88888.00 2007-04-30 19:44:10.125 120 12310.55 56.67 55431.10 88888.00 2007-04-30 19:44:10.250 120 12310.50 56.60 55431.12 88888.00 2007-04-30 19:44:10.375 120 12310.52 56.55 55431.07 88888.00 2007-04-30 19:44:10.500 120 12310.45 56.52 55431.07 88888.00 2007-04-30 19:44:10.625 120 12310.45 56.52 55431.10 88888.00 2007-04-30 19:44:10.750 120 12310.50 56.52 55431.12 88888.00 2007-04-30 19:44:10.875 120 12310.45 56.52 55431.07 88888.00 2007-04-30 19:44:11.000 120 12310.40 56.52 55431.07 88888.00 2007-04-30 19:44:11.125 120 12310.48 56.48 55431.07 88888.00 2007-04-30 19:44:11.250 120 12310.50 56.48 55431.07 88888.00 2007-04-30 19:44:11.375 120 12310.52 56.45 55431.07 88888.00 2007-04-30 19:44:11.500 120 12310.48 56.35 55431.05 88888.00 2007-04-30 19:44:11.625 120 12310.45 56.35 55431.07 88888.00 2007-04-30 19:44:11.750 120 12310.50 56.40 55431.07 88888.00 2007-04-30 19:44:11.875 120 12310.52 56.40 55431.07 88888.00 2007-04-30 19:44:12.000 120 12310.55 56.42 55431.07 88888.00 2007-04-30 19:44:12.125 120 12310.55 56.48 55431.10 88888.00 2007-04-30 19:44:12.250 120 12310.55 56.42 55431.10 88888.00 2007-04-30 19:44:12.375 120 12310.62 56.42 55431.05 88888.00 2007-04-30 19:44:12.500 120 12310.62 56.38 55431.03 88888.00 2007-04-30 19:44:12.625 120 12310.55 56.38 55431.05 88888.00 2007-04-30 19:44:12.750 120 12310.52 56.35 55431.00 88888.00 2007-04-30 19:44:12.875 120 12310.48 56.27 55430.97 88888.00 2007-04-30 19:44:13.000 120 12310.50 56.30 55431.00 88888.00 2007-04-30 19:44:13.125 120 12310.55 56.33 55431.00 88888.00 2007-04-30 19:44:13.250 120 12310.48 56.25 55431.00 88888.00 2007-04-30 19:44:13.375 120 12310.55 56.25 55431.00 88888.00 2007-04-30 19:44:13.500 120 12310.55 56.27 55430.97 88888.00 2007-04-30 19:44:13.625 120 12310.52 56.30 55430.97 88888.00 2007-04-30 19:44:13.750 120 12310.58 56.33 55431.00 88888.00 2007-04-30 19:44:13.875 120 12310.60 56.27 55431.03 88888.00 2007-04-30 19:44:14.000 120 12310.50 56.23 55430.97 88888.00 2007-04-30 19:44:14.125 120 12310.52 56.27 55431.00 88888.00 2007-04-30 19:44:14.250 120 12310.60 56.27 55430.97 88888.00 2007-04-30 19:44:14.375 120 12310.52 56.27 55430.97 88888.00 2007-04-30 19:44:14.500 120 12310.42 56.23 55430.97 88888.00 2007-04-30 19:44:14.625 120 12310.50 56.20 55430.97 88888.00 2007-04-30 19:44:14.750 120 12310.50 56.23 55430.95 88888.00 2007-04-30 19:44:14.875 120 12310.48 56.25 55430.95 88888.00 2007-04-30 19:44:15.000 120 12310.48 56.23 55430.97 88888.00 2007-04-30 19:44:15.125 120 12310.55 56.20 55431.00 88888.00 2007-04-30 19:44:15.250 120 12310.58 56.23 55431.00 88888.00 2007-04-30 19:44:15.375 120 12310.60 56.25 55431.00 88888.00 2007-04-30 19:44:15.500 120 12310.62 56.20 55430.97 88888.00 2007-04-30 19:44:15.625 120 12310.58 56.12 55430.93 88888.00 2007-04-30 19:44:15.750 120 12310.58 56.10 55430.95 88888.00 2007-04-30 19:44:15.875 120 12310.60 56.15 55430.95 88888.00 2007-04-30 19:44:16.000 120 12310.58 56.20 55430.97 88888.00 2007-04-30 19:44:16.125 120 12310.50 56.15 55430.93 88888.00 2007-04-30 19:44:16.250 120 12310.45 56.15 55430.93 88888.00 2007-04-30 19:44:16.375 120 12310.58 56.15 55430.90 88888.00 2007-04-30 19:44:16.500 120 12310.55 56.10 55430.90 88888.00 2007-04-30 19:44:16.625 120 12310.52 56.08 55430.90 88888.00 2007-04-30 19:44:16.750 120 12310.55 56.08 55430.90 88888.00 2007-04-30 19:44:16.875 120 12310.60 56.10 55430.88 88888.00 2007-04-30 19:44:17.000 120 12310.60 56.10 55430.85 88888.00 2007-04-30 19:44:17.125 120 12310.55 56.10 55430.85 88888.00 2007-04-30 19:44:17.250 120 12310.52 56.10 55430.90 88888.00 2007-04-30 19:44:17.375 120 12310.48 56.10 55430.90 88888.00 2007-04-30 19:44:17.500 120 12310.45 56.10 55430.88 88888.00 2007-04-30 19:44:17.625 120 12310.42 56.05 55430.85 88888.00 2007-04-30 19:44:17.750 120 12310.38 56.05 55430.85 88888.00 2007-04-30 19:44:17.875 120 12310.42 56.08 55430.88 88888.00 2007-04-30 19:44:18.000 120 12310.45 56.08 55430.88 88888.00 2007-04-30 19:44:18.125 120 12310.45 56.05 55430.85 88888.00 2007-04-30 19:44:18.250 120 12310.38 56.00 55430.82 88888.00 2007-04-30 19:44:18.375 120 12310.40 56.02 55430.82 88888.00 2007-04-30 19:44:18.500 120 12310.40 56.02 55430.82 88888.00 2007-04-30 19:44:18.625 120 12310.38 56.00 55430.82 88888.00 2007-04-30 19:44:18.750 120 12310.35 56.00 55430.78 88888.00 2007-04-30 19:44:18.875 120 12310.40 56.02 55430.80 88888.00 2007-04-30 19:44:19.000 120 12310.50 56.05 55430.82 88888.00 2007-04-30 19:44:19.125 120 12310.45 56.05 55430.82 88888.00 2007-04-30 19:44:19.250 120 12310.40 56.02 55430.82 88888.00 2007-04-30 19:44:19.375 120 12310.33 56.02 55430.80 88888.00 2007-04-30 19:44:19.500 120 12310.33 55.98 55430.78 88888.00 2007-04-30 19:44:19.625 120 12310.30 55.98 55430.78 88888.00 2007-04-30 19:44:19.750 120 12310.25 56.02 55430.80 88888.00 2007-04-30 19:44:19.875 120 12310.27 56.02 55430.75 88888.00 2007-04-30 19:44:20.000 120 12310.30 55.98 55430.72 88888.00 2007-04-30 19:44:20.125 120 12310.30 56.02 55430.75 88888.00 2007-04-30 19:44:20.250 120 12310.27 55.98 55430.75 88888.00 2007-04-30 19:44:20.375 120 12310.30 55.92 55430.75 88888.00 2007-04-30 19:44:20.500 120 12310.33 55.85 55430.72 88888.00 2007-04-30 19:44:20.625 120 12310.40 55.98 55430.75 88888.00 2007-04-30 19:44:20.750 120 12310.48 56.02 55430.78 88888.00 2007-04-30 19:44:20.875 120 12310.42 56.00 55430.75 88888.00 2007-04-30 19:44:21.000 120 12310.33 55.90 55430.70 88888.00 2007-04-30 19:44:21.125 120 12310.27 55.92 55430.70 88888.00 2007-04-30 19:44:21.250 120 12310.30 55.95 55430.70 88888.00 2007-04-30 19:44:21.375 120 12310.38 56.00 55430.75 88888.00 2007-04-30 19:44:21.500 120 12310.42 55.98 55430.75 88888.00 2007-04-30 19:44:21.625 120 12310.42 55.95 55430.75 88888.00 2007-04-30 19:44:21.750 120 12310.30 55.88 55430.72 88888.00 2007-04-30 19:44:21.875 120 12310.33 55.98 55430.70 88888.00 2007-04-30 19:44:22.000 120 12310.30 55.92 55430.68 88888.00 2007-04-30 19:44:22.125 120 12310.33 55.88 55430.68 88888.00 2007-04-30 19:44:22.250 120 12310.42 55.85 55430.72 88888.00 2007-04-30 19:44:22.375 120 12310.42 55.88 55430.70 88888.00 2007-04-30 19:44:22.500 120 12310.40 55.92 55430.70 88888.00 2007-04-30 19:44:22.625 120 12310.40 55.92 55430.70 88888.00 2007-04-30 19:44:22.750 120 12310.40 55.98 55430.70 88888.00 2007-04-30 19:44:22.875 120 12310.42 55.92 55430.72 88888.00 2007-04-30 19:44:23.000 120 12310.40 55.88 55430.68 88888.00 2007-04-30 19:44:23.125 120 12310.40 55.88 55430.65 88888.00 2007-04-30 19:44:23.250 120 12310.35 55.88 55430.65 88888.00 2007-04-30 19:44:23.375 120 12310.35 55.90 55430.68 88888.00 2007-04-30 19:44:23.500 120 12310.38 55.90 55430.65 88888.00 2007-04-30 19:44:23.625 120 12310.35 55.90 55430.65 88888.00 2007-04-30 19:44:23.750 120 12310.33 55.90 55430.62 88888.00 2007-04-30 19:44:23.875 120 12310.33 55.90 55430.62 88888.00 2007-04-30 19:44:24.000 120 12310.38 55.90 55430.62 88888.00 2007-04-30 19:44:24.125 120 12310.38 55.88 55430.62 88888.00 2007-04-30 19:44:24.250 120 12310.27 55.85 55430.57 88888.00 2007-04-30 19:44:24.375 120 12310.27 55.88 55430.55 88888.00 2007-04-30 19:44:24.500 120 12310.25 55.85 55430.57 88888.00 2007-04-30 19:44:24.625 120 12310.33 55.83 55430.57 88888.00 2007-04-30 19:44:24.750 120 12310.33 55.80 55430.60 88888.00 2007-04-30 19:44:24.875 120 12310.42 55.88 55430.65 88888.00 2007-04-30 19:44:25.000 120 12310.42 55.88 55430.62 88888.00 2007-04-30 19:44:25.125 120 12310.30 55.83 55430.60 88888.00 2007-04-30 19:44:25.250 120 12310.27 55.88 55430.57 88888.00 2007-04-30 19:44:25.375 120 12310.40 55.88 55430.57 88888.00 2007-04-30 19:44:25.500 120 12310.45 55.83 55430.55 88888.00 2007-04-30 19:44:25.625 120 12310.38 55.83 55430.53 88888.00 2007-04-30 19:44:25.750 120 12310.40 55.80 55430.50 88888.00 2007-04-30 19:44:25.875 120 12310.42 55.77 55430.50 88888.00 2007-04-30 19:44:26.000 120 12310.38 55.73 55430.50 88888.00 2007-04-30 19:44:26.125 120 12310.35 55.75 55430.53 88888.00 2007-04-30 19:44:26.250 120 12310.35 55.75 55430.50 88888.00 2007-04-30 19:44:26.375 120 12310.48 55.85 55430.50 88888.00 2007-04-30 19:44:26.500 120 12310.50 55.88 55430.55 88888.00 2007-04-30 19:44:26.625 120 12310.38 55.80 55430.50 88888.00 2007-04-30 19:44:26.750 120 12310.35 55.77 55430.47 88888.00 2007-04-30 19:44:26.875 120 12310.40 55.77 55430.50 88888.00 2007-04-30 19:44:27.000 120 12310.48 55.77 55430.50 88888.00 2007-04-30 19:44:27.125 120 12310.48 55.73 55430.50 88888.00 2007-04-30 19:44:27.250 120 12310.42 55.67 55430.50 88888.00 2007-04-30 19:44:27.375 120 12310.50 55.70 55430.50 88888.00 2007-04-30 19:44:27.500 120 12310.58 55.75 55430.55 88888.00 2007-04-30 19:44:27.625 120 12310.52 55.75 55430.55 88888.00 2007-04-30 19:44:27.750 120 12310.50 55.70 55430.53 88888.00 2007-04-30 19:44:27.875 120 12310.50 55.70 55430.50 88888.00 2007-04-30 19:44:28.000 120 12310.42 55.67 55430.45 88888.00 2007-04-30 19:44:28.125 120 12310.38 55.62 55430.47 88888.00 2007-04-30 19:44:28.250 120 12310.42 55.65 55430.53 88888.00 2007-04-30 19:44:28.375 120 12310.50 55.70 55430.50 88888.00 2007-04-30 19:44:28.500 120 12310.45 55.75 55430.53 88888.00 2007-04-30 19:44:28.625 120 12310.42 55.77 55430.55 88888.00 2007-04-30 19:44:28.750 120 12310.45 55.77 55430.55 88888.00 2007-04-30 19:44:28.875 120 12310.35 55.75 55430.47 88888.00 2007-04-30 19:44:29.000 120 12310.35 55.67 55430.43 88888.00 2007-04-30 19:44:29.125 120 12310.42 55.70 55430.45 88888.00 2007-04-30 19:44:29.250 120 12310.45 55.62 55430.45 88888.00 2007-04-30 19:44:29.375 120 12310.45 55.65 55430.45 88888.00 2007-04-30 19:44:29.500 120 12310.42 55.60 55430.43 88888.00 2007-04-30 19:44:29.625 120 12310.40 55.65 55430.43 88888.00 2007-04-30 19:44:29.750 120 12310.40 55.62 55430.45 88888.00 2007-04-30 19:44:29.875 120 12310.48 55.60 55430.47 88888.00 2007-04-30 19:44:30.000 120 12310.55 55.58 55430.45 88888.00 2007-04-30 19:44:30.125 120 12310.58 55.65 55430.47 88888.00 2007-04-30 19:44:30.250 120 12310.60 55.67 55430.47 88888.00 2007-04-30 19:44:30.375 120 12310.67 55.60 55430.43 88888.00 2007-04-30 19:44:30.500 120 12310.65 55.60 55430.43 88888.00 2007-04-30 19:44:30.625 120 12310.58 55.62 55430.43 88888.00 2007-04-30 19:44:30.750 120 12310.60 55.60 55430.40 88888.00 2007-04-30 19:44:30.875 120 12310.58 55.52 55430.35 88888.00 2007-04-30 19:44:31.000 120 12310.60 55.52 55430.40 88888.00 2007-04-30 19:44:31.125 120 12310.65 55.55 55430.40 88888.00 2007-04-30 19:44:31.250 120 12310.67 55.62 55430.40 88888.00 2007-04-30 19:44:31.375 120 12310.65 55.62 55430.43 88888.00 2007-04-30 19:44:31.500 120 12310.58 55.58 55430.40 88888.00 2007-04-30 19:44:31.625 120 12310.55 55.52 55430.38 88888.00 2007-04-30 19:44:31.750 120 12310.60 55.55 55430.38 88888.00 2007-04-30 19:44:31.875 120 12310.62 55.58 55430.38 88888.00 2007-04-30 19:44:32.000 120 12310.65 55.58 55430.35 88888.00 2007-04-30 19:44:32.125 120 12310.70 55.52 55430.40 88888.00 2007-04-30 19:44:32.250 120 12310.70 55.55 55430.40 88888.00 2007-04-30 19:44:32.375 120 12310.65 55.52 55430.35 88888.00 2007-04-30 19:44:32.500 120 12310.58 55.50 55430.32 88888.00 2007-04-30 19:44:32.625 120 12310.52 55.55 55430.35 88888.00 2007-04-30 19:44:32.750 120 12310.55 55.48 55430.35 88888.00 2007-04-30 19:44:32.875 120 12310.62 55.42 55430.35 88888.00 2007-04-30 19:44:33.000 120 12310.62 55.45 55430.35 88888.00 2007-04-30 19:44:33.125 120 12310.60 55.42 55430.32 88888.00 2007-04-30 19:44:33.250 120 12310.67 55.38 55430.32 88888.00 2007-04-30 19:44:33.375 120 12310.77 55.45 55430.32 88888.00 2007-04-30 19:44:33.500 120 12310.70 55.42 55430.32 88888.00 2007-04-30 19:44:33.625 120 12310.67 55.40 55430.28 88888.00 2007-04-30 19:44:33.750 120 12310.73 55.38 55430.30 88888.00 2007-04-30 19:44:33.875 120 12310.85 55.42 55430.30 88888.00 2007-04-30 19:44:34.000 120 12310.85 55.48 55430.30 88888.00 2007-04-30 19:44:34.125 120 12310.77 55.50 55430.28 88888.00 2007-04-30 19:44:34.250 120 12310.73 55.35 55430.25 88888.00 2007-04-30 19:44:34.375 120 12310.65 55.42 55430.25 88888.00 2007-04-30 19:44:34.500 120 12310.62 55.42 55430.25 88888.00 2007-04-30 19:44:34.625 120 12310.58 55.40 55430.25 88888.00 2007-04-30 19:44:34.750 120 12310.58 55.38 55430.25 88888.00 2007-04-30 19:44:34.875 120 12310.55 55.38 55430.25 88888.00 2007-04-30 19:44:35.000 120 12310.58 55.38 55430.28 88888.00 2007-04-30 19:44:35.125 120 12310.65 55.40 55430.28 88888.00 2007-04-30 19:44:35.250 120 12310.70 55.33 55430.25 88888.00 2007-04-30 19:44:35.375 120 12310.75 55.35 55430.25 88888.00 2007-04-30 19:44:35.500 120 12310.77 55.45 55430.30 88888.00 2007-04-30 19:44:35.625 120 12310.73 55.45 55430.30 88888.00 2007-04-30 19:44:35.750 120 12310.73 55.48 55430.30 88888.00 2007-04-30 19:44:35.875 120 12310.65 55.42 55430.22 88888.00 2007-04-30 19:44:36.000 120 12310.65 55.42 55430.22 88888.00 2007-04-30 19:44:36.125 120 12310.75 55.45 55430.25 88888.00 2007-04-30 19:44:36.250 120 12310.80 55.42 55430.25 88888.00 2007-04-30 19:44:36.375 120 12310.80 55.45 55430.22 88888.00 2007-04-30 19:44:36.500 120 12310.73 55.38 55430.20 88888.00 2007-04-30 19:44:36.625 120 12310.75 55.35 55430.18 88888.00 2007-04-30 19:44:36.750 120 12310.83 55.38 55430.22 88888.00 2007-04-30 19:44:36.875 120 12310.85 55.45 55430.22 88888.00 2007-04-30 19:44:37.000 120 12310.75 55.48 55430.20 88888.00 2007-04-30 19:44:37.125 120 12310.65 55.50 55430.22 88888.00 2007-04-30 19:44:37.250 120 12310.67 55.48 55430.25 88888.00 2007-04-30 19:44:37.375 120 12310.67 55.45 55430.18 88888.00 2007-04-30 19:44:37.500 120 12310.67 55.42 55430.20 88888.00 2007-04-30 19:44:37.625 120 12310.70 55.45 55430.25 88888.00 2007-04-30 19:44:37.750 120 12310.67 55.42 55430.22 88888.00 2007-04-30 19:44:37.875 120 12310.73 55.52 55430.20 88888.00 2007-04-30 19:44:38.000 120 12310.75 55.52 55430.15 88888.00 2007-04-30 19:44:38.125 120 12310.65 55.42 55430.18 88888.00 2007-04-30 19:44:38.250 120 12310.58 55.38 55430.15 88888.00 2007-04-30 19:44:38.375 120 12310.65 55.42 55430.18 88888.00 2007-04-30 19:44:38.500 120 12310.67 55.45 55430.15 88888.00 2007-04-30 19:44:38.625 120 12310.73 55.50 55430.15 88888.00 2007-04-30 19:44:38.750 120 12310.73 55.52 55430.15 88888.00 2007-04-30 19:44:38.875 120 12310.67 55.58 55430.15 88888.00 2007-04-30 19:44:39.000 120 12310.60 55.48 55430.20 88888.00 2007-04-30 19:44:39.125 120 12310.60 55.50 55430.20 88888.00 2007-04-30 19:44:39.250 120 12310.67 55.48 55430.18 88888.00 2007-04-30 19:44:39.375 120 12310.65 55.48 55430.15 88888.00 2007-04-30 19:44:39.500 120 12310.55 55.45 55430.18 88888.00 2007-04-30 19:44:39.625 120 12310.50 55.42 55430.15 88888.00 2007-04-30 19:44:39.750 120 12310.62 55.55 55430.18 88888.00 2007-04-30 19:44:39.875 120 12310.70 55.58 55430.15 88888.00 2007-04-30 19:44:40.000 120 12310.67 55.55 55430.12 88888.00 2007-04-30 19:44:40.125 120 12310.67 55.55 55430.15 88888.00 2007-04-30 19:44:40.250 120 12310.70 55.55 55430.15 88888.00 2007-04-30 19:44:40.375 120 12310.65 55.58 55430.18 88888.00 2007-04-30 19:44:40.500 120 12310.58 55.60 55430.15 88888.00 2007-04-30 19:44:40.625 120 12310.52 55.50 55430.18 88888.00 2007-04-30 19:44:40.750 120 12310.55 55.48 55430.12 88888.00 2007-04-30 19:44:40.875 120 12310.55 55.55 55430.12 88888.00 2007-04-30 19:44:41.000 120 12310.62 55.60 55430.20 88888.00 2007-04-30 19:44:41.125 120 12310.67 55.58 55430.15 88888.00 2007-04-30 19:44:41.250 120 12310.62 55.50 55430.12 88888.00 2007-04-30 19:44:41.375 120 12310.67 55.50 55430.12 88888.00 2007-04-30 19:44:41.500 120 12310.75 55.60 55430.15 88888.00 2007-04-30 19:44:41.625 120 12310.65 55.62 55430.12 88888.00 2007-04-30 19:44:41.750 120 12310.65 55.58 55430.10 88888.00 2007-04-30 19:44:41.875 120 12310.67 55.62 55430.10 88888.00 2007-04-30 19:44:42.000 120 12310.65 55.60 55430.10 88888.00 2007-04-30 19:44:42.125 120 12310.67 55.65 55430.12 88888.00 2007-04-30 19:44:42.250 120 12310.67 55.70 55430.10 88888.00 2007-04-30 19:44:42.375 120 12310.62 55.70 55430.10 88888.00 2007-04-30 19:44:42.500 120 12310.62 55.60 55430.07 88888.00 2007-04-30 19:44:42.625 120 12310.67 55.60 55430.07 88888.00 2007-04-30 19:44:42.750 120 12310.62 55.62 55430.07 88888.00 2007-04-30 19:44:42.875 120 12310.73 55.70 55430.10 88888.00 2007-04-30 19:44:43.000 120 12310.77 55.70 55430.05 88888.00 2007-04-30 19:44:43.125 120 12310.67 55.73 55430.05 88888.00 2007-04-30 19:44:43.250 120 12310.67 55.67 55430.03 88888.00 2007-04-30 19:44:43.375 120 12310.73 55.67 55430.05 88888.00 2007-04-30 19:44:43.500 120 12310.67 55.70 55430.03 88888.00 2007-04-30 19:44:43.625 120 12310.58 55.67 55430.03 88888.00 2007-04-30 19:44:43.750 120 12310.65 55.73 55430.03 88888.00 2007-04-30 19:44:43.875 120 12310.73 55.73 55430.03 88888.00 2007-04-30 19:44:44.000 120 12310.67 55.73 55430.05 88888.00 2007-04-30 19:44:44.125 120 12310.73 55.75 55430.05 88888.00 2007-04-30 19:44:44.250 120 12310.70 55.75 55430.07 88888.00 2007-04-30 19:44:44.375 120 12310.67 55.80 55430.05 88888.00 2007-04-30 19:44:44.500 120 12310.70 55.80 55430.03 88888.00 2007-04-30 19:44:44.625 120 12310.77 55.85 55430.05 88888.00 2007-04-30 19:44:44.750 120 12310.75 55.83 55430.07 88888.00 2007-04-30 19:44:44.875 120 12310.67 55.77 55430.05 88888.00 2007-04-30 19:44:45.000 120 12310.70 55.77 55430.03 88888.00 2007-04-30 19:44:45.125 120 12310.73 55.83 55430.05 88888.00 2007-04-30 19:44:45.250 120 12310.67 55.80 55430.00 88888.00 2007-04-30 19:44:45.375 120 12310.65 55.77 55429.97 88888.00 2007-04-30 19:44:45.500 120 12310.65 55.77 55429.97 88888.00 2007-04-30 19:44:45.625 120 12310.73 55.75 55429.97 88888.00 2007-04-30 19:44:45.750 120 12310.80 55.77 55430.00 88888.00 2007-04-30 19:44:45.875 120 12310.85 55.83 55430.00 88888.00 2007-04-30 19:44:46.000 120 12310.85 55.83 55429.97 88888.00 2007-04-30 19:44:46.125 120 12310.88 55.88 55429.97 88888.00 2007-04-30 19:44:46.250 120 12310.85 55.88 55430.00 88888.00 2007-04-30 19:44:46.375 120 12310.88 55.85 55429.97 88888.00 2007-04-30 19:44:46.500 120 12310.90 55.83 55429.93 88888.00 2007-04-30 19:44:46.625 120 12310.95 55.88 55429.97 88888.00 2007-04-30 19:44:46.750 120 12311.02 55.95 55430.00 88888.00 2007-04-30 19:44:46.875 120 12311.00 55.95 55429.97 88888.00 2007-04-30 19:44:47.000 120 12310.95 55.95 55429.95 88888.00 2007-04-30 19:44:47.125 120 12310.92 55.98 55429.97 88888.00 2007-04-30 19:44:47.250 120 12311.00 56.02 55430.00 88888.00 2007-04-30 19:44:47.375 120 12311.08 56.00 55430.00 88888.00 2007-04-30 19:44:47.500 120 12311.10 56.00 55430.00 88888.00 2007-04-30 19:44:47.625 120 12311.02 55.98 55429.97 88888.00 2007-04-30 19:44:47.750 120 12311.00 56.00 55429.95 88888.00 2007-04-30 19:44:47.875 120 12310.95 56.00 55429.95 88888.00 2007-04-30 19:44:48.000 120 12310.98 56.05 55429.97 88888.00 2007-04-30 19:44:48.125 120 12311.02 56.08 55429.97 88888.00 2007-04-30 19:44:48.250 120 12311.00 56.02 55429.95 88888.00 2007-04-30 19:44:48.375 120 12311.02 56.08 55429.95 88888.00 2007-04-30 19:44:48.500 120 12310.98 56.05 55429.97 88888.00 2007-04-30 19:44:48.625 120 12310.92 56.08 55429.95 88888.00 2007-04-30 19:44:48.750 120 12310.92 56.08 55429.93 88888.00 2007-04-30 19:44:48.875 120 12310.98 56.05 55429.93 88888.00 2007-04-30 19:44:49.000 120 12311.08 56.12 55429.90 88888.00 2007-04-30 19:44:49.125 120 12311.12 56.17 55429.95 88888.00 2007-04-30 19:44:49.250 120 12311.08 56.15 55429.93 88888.00 2007-04-30 19:44:49.375 120 12311.05 56.15 55429.93 88888.00 2007-04-30 19:44:49.500 120 12311.10 56.17 55429.90 88888.00 2007-04-30 19:44:49.625 120 12311.20 56.15 55429.90 88888.00 2007-04-30 19:44:49.750 120 12311.27 56.20 55429.93 88888.00 2007-04-30 19:44:49.875 120 12311.27 56.27 55429.93 88888.00 2007-04-30 19:44:50.000 120 12311.27 56.23 55429.90 88888.00 2007-04-30 19:44:50.125 120 12311.23 56.17 55429.88 88888.00 2007-04-30 19:44:50.250 120 12311.25 56.20 55429.88 88888.00 2007-04-30 19:44:50.375 120 12311.30 56.23 55429.85 88888.00 2007-04-30 19:44:50.500 120 12311.33 56.33 55429.85 88888.00 2007-04-30 19:44:50.625 120 12311.27 56.40 55429.88 88888.00 2007-04-30 19:44:50.750 120 12311.23 56.40 55429.88 88888.00 2007-04-30 19:44:50.875 120 12311.25 56.42 55429.90 88888.00 2007-04-30 19:44:51.000 120 12311.35 56.45 55429.88 88888.00 2007-04-30 19:44:51.125 120 12311.33 56.40 55429.88 88888.00 2007-04-30 19:44:51.250 120 12311.33 56.38 55429.85 88888.00 2007-04-30 19:44:51.375 120 12311.40 56.45 55429.88 88888.00 2007-04-30 19:44:51.500 120 12311.45 56.42 55429.88 88888.00 2007-04-30 19:44:51.625 120 12311.42 56.42 55429.88 88888.00 2007-04-30 19:44:51.750 120 12311.38 56.45 55429.90 88888.00 2007-04-30 19:44:51.875 120 12311.40 56.50 55429.85 88888.00 2007-04-30 19:44:52.000 120 12311.35 56.50 55429.88 88888.00 2007-04-30 19:44:52.125 120 12311.33 56.52 55429.90 88888.00 2007-04-30 19:44:52.250 120 12311.27 56.50 55429.88 88888.00 2007-04-30 19:44:52.375 120 12311.33 56.52 55429.85 88888.00 2007-04-30 19:44:52.500 120 12311.35 56.55 55429.82 88888.00 2007-04-30 19:44:52.625 120 12311.35 56.62 55429.82 88888.00 2007-04-30 19:44:52.750 120 12311.38 56.62 55429.85 88888.00 2007-04-30 19:44:52.875 120 12311.38 56.65 55429.85 88888.00 2007-04-30 19:44:53.000 120 12311.38 56.65 55429.85 88888.00 2007-04-30 19:44:53.125 120 12311.45 56.65 55429.85 88888.00 2007-04-30 19:44:53.250 120 12311.45 56.65 55429.85 88888.00 2007-04-30 19:44:53.375 120 12311.50 56.73 55429.82 88888.00 2007-04-30 19:44:53.500 120 12311.50 56.75 55429.85 88888.00 2007-04-30 19:44:53.625 120 12311.50 56.75 55429.82 88888.00 2007-04-30 19:44:53.750 120 12311.50 56.75 55429.82 88888.00 2007-04-30 19:44:53.875 120 12311.48 56.80 55429.82 88888.00 2007-04-30 19:44:54.000 120 12311.52 56.80 55429.82 88888.00 2007-04-30 19:44:54.125 120 12311.55 56.85 55429.85 88888.00 2007-04-30 19:44:54.250 120 12311.55 56.88 55429.88 88888.00 2007-04-30 19:44:54.375 120 12311.58 56.90 55429.85 88888.00 2007-04-30 19:44:54.500 120 12311.58 56.88 55429.82 88888.00 2007-04-30 19:44:54.625 120 12311.60 56.92 55429.80 88888.00 2007-04-30 19:44:54.750 120 12311.70 56.92 55429.82 88888.00 2007-04-30 19:44:54.875 120 12311.67 56.83 55429.82 88888.00 2007-04-30 19:44:55.000 120 12311.60 56.85 55429.80 88888.00 2007-04-30 19:44:55.125 120 12311.62 56.98 55429.88 88888.00 2007-04-30 19:44:55.250 120 12311.60 57.02 55429.88 88888.00 2007-04-30 19:44:55.375 120 12311.70 57.05 55429.82 88888.00 2007-04-30 19:44:55.500 120 12311.67 57.02 55429.80 88888.00 2007-04-30 19:44:55.625 120 12311.67 56.98 55429.80 88888.00 2007-04-30 19:44:55.750 120 12311.70 57.00 55429.82 88888.00 2007-04-30 19:44:55.875 120 12311.70 57.05 55429.80 88888.00 2007-04-30 19:44:56.000 120 12311.73 57.10 55429.82 88888.00 2007-04-30 19:44:56.125 120 12311.77 57.15 55429.85 88888.00 2007-04-30 19:44:56.250 120 12311.73 57.08 55429.82 88888.00 2007-04-30 19:44:56.375 120 12311.70 57.08 55429.80 88888.00 2007-04-30 19:44:56.500 120 12311.73 57.15 55429.82 88888.00 2007-04-30 19:44:56.625 120 12311.73 57.23 55429.85 88888.00 2007-04-30 19:44:56.750 120 12311.70 57.20 55429.80 88888.00 2007-04-30 19:44:56.875 120 12311.67 57.27 55429.82 88888.00 2007-04-30 19:44:57.000 120 12311.67 57.30 55429.82 88888.00 2007-04-30 19:44:57.125 120 12311.73 57.27 55429.82 88888.00 2007-04-30 19:44:57.250 120 12311.77 57.33 55429.82 88888.00 2007-04-30 19:44:57.375 120 12311.88 57.38 55429.85 88888.00 2007-04-30 19:44:57.500 120 12311.95 57.40 55429.88 88888.00 2007-04-30 19:44:57.625 120 12311.88 57.40 55429.90 88888.00 2007-04-30 19:44:57.750 120 12311.83 57.40 55429.85 88888.00 2007-04-30 19:44:57.875 120 12311.77 57.33 55429.80 88888.00 2007-04-30 19:44:58.000 120 12311.77 57.35 55429.80 88888.00 2007-04-30 19:44:58.125 120 12311.80 57.40 55429.85 88888.00 2007-04-30 19:44:58.250 120 12311.73 57.38 55429.82 88888.00 2007-04-30 19:44:58.375 120 12311.77 57.45 55429.82 88888.00 2007-04-30 19:44:58.500 120 12311.73 57.48 55429.80 88888.00 2007-04-30 19:44:58.625 120 12311.70 57.50 55429.80 88888.00 2007-04-30 19:44:58.750 120 12311.67 57.55 55429.80 88888.00 2007-04-30 19:44:58.875 120 12311.65 57.55 55429.80 88888.00 2007-04-30 19:44:59.000 120 12311.62 57.58 55429.78 88888.00 2007-04-30 19:44:59.125 120 12311.67 57.58 55429.82 88888.00 2007-04-30 19:44:59.250 120 12311.75 57.58 55429.82 88888.00 2007-04-30 19:44:59.375 120 12311.75 57.62 55429.80 88888.00 2007-04-30 19:44:59.500 120 12311.73 57.62 55429.80 88888.00 2007-04-30 19:44:59.625 120 12311.70 57.65 55429.75 88888.00 2007-04-30 19:44:59.750 120 12311.70 57.62 55429.78 88888.00 2007-04-30 19:44:59.875 120 12311.75 57.67 55429.78 88888.00 2007-04-30 19:45:00.000 120 12311.80 57.70 55429.78 88888.00 2007-04-30 19:45:00.125 120 12311.77 57.70 55429.80 88888.00 2007-04-30 19:45:00.250 120 12311.70 57.70 55429.80 88888.00 2007-04-30 19:45:00.375 120 12311.70 57.70 55429.78 88888.00 2007-04-30 19:45:00.500 120 12311.77 57.73 55429.78 88888.00 2007-04-30 19:45:00.625 120 12311.83 57.73 55429.82 88888.00 2007-04-30 19:45:00.750 120 12311.80 57.75 55429.82 88888.00 2007-04-30 19:45:00.875 120 12311.70 57.80 55429.80 88888.00 2007-04-30 19:45:01.000 120 12311.67 57.75 55429.80 88888.00 2007-04-30 19:45:01.125 120 12311.75 57.75 55429.82 88888.00 2007-04-30 19:45:01.250 120 12311.77 57.83 55429.82 88888.00 2007-04-30 19:45:01.375 120 12311.80 57.85 55429.82 88888.00 2007-04-30 19:45:01.500 120 12311.75 57.90 55429.85 88888.00 2007-04-30 19:45:01.625 120 12311.77 57.90 55429.85 88888.00 2007-04-30 19:45:01.750 120 12311.75 57.88 55429.80 88888.00 2007-04-30 19:45:01.875 120 12311.75 57.83 55429.80 88888.00 2007-04-30 19:45:02.000 120 12311.80 57.90 55429.85 88888.00 2007-04-30 19:45:02.125 120 12311.73 57.92 55429.85 88888.00 2007-04-30 19:45:02.250 120 12311.67 57.95 55429.82 88888.00 2007-04-30 19:45:02.375 120 12311.67 57.92 55429.82 88888.00 2007-04-30 19:45:02.500 120 12311.73 57.98 55429.85 88888.00 2007-04-30 19:45:02.625 120 12311.80 58.02 55429.82 88888.00 2007-04-30 19:45:02.750 120 12311.77 58.02 55429.85 88888.00 2007-04-30 19:45:02.875 120 12311.77 58.02 55429.82 88888.00 2007-04-30 19:45:03.000 120 12311.75 58.05 55429.82 88888.00 2007-04-30 19:45:03.125 120 12311.67 58.05 55429.82 88888.00 2007-04-30 19:45:03.250 120 12311.58 58.08 55429.85 88888.00 2007-04-30 19:45:03.375 120 12311.62 58.08 55429.85 88888.00 2007-04-30 19:45:03.500 120 12311.70 58.12 55429.85 88888.00 2007-04-30 19:45:03.625 120 12311.67 58.12 55429.82 88888.00 2007-04-30 19:45:03.750 120 12311.67 58.17 55429.88 88888.00 2007-04-30 19:45:03.875 120 12311.65 58.17 55429.88 88888.00 2007-04-30 19:45:04.000 120 12311.55 58.12 55429.85 88888.00 2007-04-30 19:45:04.125 120 12311.55 58.12 55429.88 88888.00 2007-04-30 19:45:04.250 120 12311.62 58.12 55429.88 88888.00 2007-04-30 19:45:04.375 120 12311.65 58.15 55429.88 88888.00 2007-04-30 19:45:04.500 120 12311.58 58.20 55429.85 88888.00 2007-04-30 19:45:04.625 120 12311.58 58.23 55429.90 88888.00 2007-04-30 19:45:04.750 120 12311.55 58.25 55429.90 88888.00 2007-04-30 19:45:04.875 120 12311.48 58.20 55429.93 88888.00 2007-04-30 19:45:05.000 120 12311.55 58.20 55429.90 88888.00 2007-04-30 19:45:05.125 120 12311.50 58.25 55429.88 88888.00 2007-04-30 19:45:05.250 120 12311.45 58.23 55429.88 88888.00 2007-04-30 19:45:05.375 120 12311.55 58.25 55429.85 88888.00 2007-04-30 19:45:05.500 120 12311.55 58.27 55429.88 88888.00 2007-04-30 19:45:05.625 120 12311.52 58.23 55429.90 88888.00 2007-04-30 19:45:05.750 120 12311.52 58.23 55429.90 88888.00 2007-04-30 19:45:05.875 120 12311.52 58.27 55429.93 88888.00 2007-04-30 19:45:06.000 120 12311.50 58.25 55429.90 88888.00 2007-04-30 19:45:06.125 120 12311.50 58.23 55429.90 88888.00 2007-04-30 19:45:06.250 120 12311.42 58.15 55429.88 88888.00 2007-04-30 19:45:06.375 120 12311.45 58.20 55429.88 88888.00 2007-04-30 19:45:06.500 120 12311.52 58.27 55429.90 88888.00 2007-04-30 19:45:06.625 120 12311.60 58.30 55429.90 88888.00 2007-04-30 19:45:06.750 120 12311.60 58.27 55429.85 88888.00 2007-04-30 19:45:06.875 120 12311.55 58.25 55429.85 88888.00 2007-04-30 19:45:07.000 120 12311.45 58.23 55429.88 88888.00 2007-04-30 19:45:07.125 120 12311.55 58.38 55429.90 88888.00 2007-04-30 19:45:07.250 120 12311.65 58.38 55429.95 88888.00 2007-04-30 19:45:07.375 120 12311.70 58.35 55429.93 88888.00 2007-04-30 19:45:07.500 120 12311.62 58.35 55429.90 88888.00 2007-04-30 19:45:07.625 120 12311.62 58.38 55429.97 88888.00 2007-04-30 19:45:07.750 120 12311.60 58.38 55429.93 88888.00 2007-04-30 19:45:07.875 120 12311.60 58.33 55429.90 88888.00 2007-04-30 19:45:08.000 120 12311.70 58.30 55429.88 88888.00 2007-04-30 19:45:08.125 120 12311.73 58.33 55429.93 88888.00 2007-04-30 19:45:08.250 120 12311.70 58.30 55429.93 88888.00 2007-04-30 19:45:08.375 120 12311.67 58.30 55429.93 88888.00 2007-04-30 19:45:08.500 120 12311.67 58.30 55429.93 88888.00 2007-04-30 19:45:08.625 120 12311.65 58.38 55429.88 88888.00 2007-04-30 19:45:08.750 120 12311.62 58.42 55429.90 88888.00 2007-04-30 19:45:08.875 120 12311.73 58.42 55429.95 88888.00 2007-04-30 19:45:09.000 120 12311.80 58.38 55429.93 88888.00 2007-04-30 19:45:09.125 120 12311.85 58.38 55429.93 88888.00 2007-04-30 19:45:09.250 120 12311.77 58.38 55429.90 88888.00 2007-04-30 19:45:09.375 120 12311.73 58.40 55429.90 88888.00 2007-04-30 19:45:09.500 120 12311.73 58.40 55429.93 88888.00 2007-04-30 19:45:09.625 120 12311.70 58.38 55429.90 88888.00 2007-04-30 19:45:09.750 120 12311.70 58.30 55429.90 88888.00 2007-04-30 19:45:09.875 120 12311.80 58.33 55429.90 88888.00 2007-04-30 19:45:10.000 120 12311.85 58.38 55429.90 88888.00 2007-04-30 19:45:10.125 120 12311.80 58.38 55429.93 88888.00 2007-04-30 19:45:10.250 120 12311.83 58.40 55429.95 88888.00 2007-04-30 19:45:10.375 120 12311.88 58.45 55429.95 88888.00 2007-04-30 19:45:10.500 120 12311.92 58.38 55429.93 88888.00 2007-04-30 19:45:10.625 120 12311.90 58.35 55429.90 88888.00 2007-04-30 19:45:10.750 120 12311.85 58.35 55429.90 88888.00 2007-04-30 19:45:10.875 120 12311.85 58.35 55429.93 88888.00 2007-04-30 19:45:11.000 120 12311.92 58.38 55429.93 88888.00 2007-04-30 19:45:11.125 120 12311.98 58.42 55429.95 88888.00 2007-04-30 19:45:11.250 120 12311.98 58.42 55429.93 88888.00 2007-04-30 19:45:11.375 120 12311.98 58.38 55429.90 88888.00 2007-04-30 19:45:11.500 120 12311.98 58.33 55429.85 88888.00 2007-04-30 19:45:11.625 120 12312.00 58.33 55429.85 88888.00 2007-04-30 19:45:11.750 120 12312.02 58.35 55429.93 88888.00 2007-04-30 19:45:11.875 120 12311.95 58.33 55429.90 88888.00 2007-04-30 19:45:12.000 120 12311.88 58.33 55429.93 88888.00 2007-04-30 19:45:12.125 120 12311.85 58.38 55429.95 88888.00 2007-04-30 19:45:12.250 120 12311.88 58.40 55429.95 88888.00 2007-04-30 19:45:12.375 120 12312.02 58.42 55429.93 88888.00 2007-04-30 19:45:12.500 120 12312.00 58.33 55429.88 88888.00 2007-04-30 19:45:12.625 120 12311.98 58.27 55429.90 88888.00 2007-04-30 19:45:12.750 120 12312.00 58.33 55429.93 88888.00 2007-04-30 19:45:12.875 120 12311.98 58.27 55429.93 88888.00 2007-04-30 19:45:13.000 120 12312.00 58.27 55429.93 88888.00 2007-04-30 19:45:13.125 120 12312.05 58.30 55429.97 88888.00 2007-04-30 19:45:13.250 120 12311.95 58.27 55429.90 88888.00 2007-04-30 19:45:13.375 120 12311.90 58.30 55429.90 88888.00 2007-04-30 19:45:13.500 120 12312.02 58.35 55429.93 88888.00 2007-04-30 19:45:13.625 120 12312.10 58.38 55429.95 88888.00 2007-04-30 19:45:13.750 120 12312.12 58.30 55429.95 88888.00 2007-04-30 19:45:13.875 120 12312.12 58.25 55429.97 88888.00 2007-04-30 19:45:14.000 120 12312.08 58.20 55429.93 88888.00 2007-04-30 19:45:14.125 120 12312.10 58.23 55429.93 88888.00 2007-04-30 19:45:14.250 120 12312.08 58.17 55429.90 88888.00 2007-04-30 19:45:14.375 120 12312.12 58.17 55429.90 88888.00 2007-04-30 19:45:14.500 120 12312.10 58.23 55429.93 88888.00 2007-04-30 19:45:14.625 120 12312.08 58.25 55429.93 88888.00 2007-04-30 19:45:14.750 120 12312.12 58.23 55429.95 88888.00 2007-04-30 19:45:14.875 120 12312.17 58.20 55429.93 88888.00 2007-04-30 19:45:15.000 120 12312.17 58.15 55429.90 88888.00 2007-04-30 19:45:15.125 120 12312.15 58.15 55429.88 88888.00 2007-04-30 19:45:15.250 120 12312.20 58.15 55429.85 88888.00 2007-04-30 19:45:15.375 120 12312.20 58.20 55429.88 88888.00 2007-04-30 19:45:15.500 120 12312.23 58.27 55429.90 88888.00 2007-04-30 19:45:15.625 120 12312.15 58.20 55429.93 88888.00 2007-04-30 19:45:15.750 120 12312.10 58.12 55429.93 88888.00 2007-04-30 19:45:15.875 120 12312.15 58.12 55429.90 88888.00 2007-04-30 19:45:16.000 120 12312.15 58.08 55429.90 88888.00 2007-04-30 19:45:16.125 120 12312.20 58.10 55429.90 88888.00 2007-04-30 19:45:16.250 120 12312.27 58.17 55429.93 88888.00 2007-04-30 19:45:16.375 120 12312.33 58.17 55429.90 88888.00 2007-04-30 19:45:16.500 120 12312.25 58.15 55429.90 88888.00 2007-04-30 19:45:16.625 120 12312.25 58.12 55429.88 88888.00 2007-04-30 19:45:16.750 120 12312.30 58.10 55429.90 88888.00 2007-04-30 19:45:16.875 120 12312.35 58.10 55429.95 88888.00 2007-04-30 19:45:17.000 120 12312.25 58.08 55429.95 88888.00 2007-04-30 19:45:17.125 120 12312.15 58.02 55429.95 88888.00 2007-04-30 19:45:17.250 120 12312.12 58.08 55429.95 88888.00 2007-04-30 19:45:17.375 120 12312.20 58.12 55429.97 88888.00 2007-04-30 19:45:17.500 120 12312.25 58.12 55429.97 88888.00 2007-04-30 19:45:17.625 120 12312.23 58.10 55429.97 88888.00 2007-04-30 19:45:17.750 120 12312.15 58.02 55429.93 88888.00 2007-04-30 19:45:17.875 120 12312.10 57.95 55429.95 88888.00 2007-04-30 19:45:18.000 120 12312.05 57.98 55429.93 88888.00 2007-04-30 19:45:18.125 120 12312.08 58.02 55429.95 88888.00 2007-04-30 19:45:18.250 120 12312.10 58.08 55429.95 88888.00 2007-04-30 19:45:18.375 120 12312.17 58.12 55429.97 88888.00 2007-04-30 19:45:18.500 120 12312.17 58.17 55430.00 88888.00 2007-04-30 19:45:18.625 120 12312.08 58.08 55429.97 88888.00 2007-04-30 19:45:18.750 120 12312.02 57.98 55429.95 88888.00 2007-04-30 19:45:18.875 120 12312.02 57.90 55429.95 88888.00 2007-04-30 19:45:19.000 120 12312.08 57.95 55429.97 88888.00 2007-04-30 19:45:19.125 120 12312.12 57.98 55429.97 88888.00 2007-04-30 19:45:19.250 120 12312.15 57.98 55430.00 88888.00 2007-04-30 19:45:19.375 120 12312.08 57.95 55429.97 88888.00 2007-04-30 19:45:19.500 120 12311.98 57.98 55429.93 88888.00 2007-04-30 19:45:19.625 120 12311.95 58.02 55429.97 88888.00 2007-04-30 19:45:19.750 120 12311.90 58.00 55429.97 88888.00 2007-04-30 19:45:19.875 120 12311.90 57.95 55429.97 88888.00 2007-04-30 19:45:20.000 120 12312.00 58.00 55429.97 88888.00 2007-04-30 19:45:20.125 120 12312.00 57.98 55430.00 88888.00 2007-04-30 19:45:20.250 120 12311.92 57.85 55430.00 88888.00 2007-04-30 19:45:20.375 120 12311.85 57.83 55429.95 88888.00 2007-04-30 19:45:20.500 120 12311.77 57.85 55429.95 88888.00 2007-04-30 19:45:20.625 120 12311.75 57.85 55429.97 88888.00 2007-04-30 19:45:20.750 120 12311.75 57.90 55430.00 88888.00 2007-04-30 19:45:20.875 120 12311.75 57.85 55430.00 88888.00 2007-04-30 19:45:21.000 120 12311.75 57.85 55429.97 88888.00 2007-04-30 19:45:21.125 120 12311.77 57.90 55430.03 88888.00 2007-04-30 19:45:21.250 120 12311.73 57.92 55430.03 88888.00 2007-04-30 19:45:21.375 120 12311.67 57.92 55430.03 88888.00 2007-04-30 19:45:21.500 120 12311.58 57.92 55430.00 88888.00 2007-04-30 19:45:21.625 120 12311.58 57.85 55430.00 88888.00 2007-04-30 19:45:21.750 120 12311.62 57.83 55430.03 88888.00 2007-04-30 19:45:21.875 120 12311.60 57.80 55430.03 88888.00 2007-04-30 19:45:22.000 120 12311.62 57.83 55430.05 88888.00 2007-04-30 19:45:22.125 120 12311.62 57.88 55430.07 88888.00 2007-04-30 19:45:22.250 120 12311.58 57.85 55430.10 88888.00 2007-04-30 19:45:22.375 120 12311.58 57.85 55430.07 88888.00 2007-04-30 19:45:22.500 120 12311.55 57.83 55430.10 88888.00 2007-04-30 19:45:22.625 120 12311.52 57.83 55430.07 88888.00 2007-04-30 19:45:22.750 120 12311.42 57.75 55430.05 88888.00 2007-04-30 19:45:22.875 120 12311.38 57.75 55430.07 88888.00 2007-04-30 19:45:23.000 120 12311.35 57.73 55430.05 88888.00 2007-04-30 19:45:23.125 120 12311.30 57.67 55430.05 88888.00 2007-04-30 19:45:23.250 120 12311.30 57.70 55430.07 88888.00 2007-04-30 19:45:23.375 120 12311.30 57.70 55430.07 88888.00 2007-04-30 19:45:23.500 120 12311.30 57.73 55430.07 88888.00 2007-04-30 19:45:23.625 120 12311.33 57.73 55430.07 88888.00 2007-04-30 19:45:23.750 120 12311.35 57.67 55430.07 88888.00 2007-04-30 19:45:23.875 120 12311.27 57.65 55430.07 88888.00 2007-04-30 19:45:24.000 120 12311.17 57.62 55430.07 88888.00 2007-04-30 19:45:24.125 120 12311.20 57.62 55430.10 88888.00 2007-04-30 19:45:24.250 120 12311.20 57.65 55430.12 88888.00 2007-04-30 19:45:24.375 120 12311.20 57.62 55430.12 88888.00 2007-04-30 19:45:24.500 120 12311.12 57.62 55430.12 88888.00 2007-04-30 19:45:24.625 120 12311.05 57.58 55430.15 88888.00 2007-04-30 19:45:24.750 120 12311.02 57.52 55430.10 88888.00 2007-04-30 19:45:24.875 120 12311.02 57.50 55430.12 88888.00 2007-04-30 19:45:25.000 120 12311.08 57.52 55430.15 88888.00 2007-04-30 19:45:25.125 120 12311.08 57.58 55430.18 88888.00 2007-04-30 19:45:25.250 120 12311.05 57.50 55430.15 88888.00 2007-04-30 19:45:25.375 120 12311.02 57.48 55430.12 88888.00 2007-04-30 19:45:25.500 120 12310.92 57.42 55430.12 88888.00 2007-04-30 19:45:25.625 120 12310.83 57.42 55430.12 88888.00 2007-04-30 19:45:25.750 120 12310.83 57.48 55430.15 88888.00 2007-04-30 19:45:25.875 120 12310.85 57.48 55430.15 88888.00 2007-04-30 19:45:26.000 120 12310.83 57.40 55430.15 88888.00 2007-04-30 19:45:26.125 120 12310.85 57.38 55430.18 88888.00 2007-04-30 19:45:26.250 120 12310.73 57.30 55430.12 88888.00 2007-04-30 19:45:26.375 120 12310.67 57.35 55430.15 88888.00 2007-04-30 19:45:26.500 120 12310.67 57.35 55430.18 88888.00 2007-04-30 19:45:26.625 120 12310.67 57.30 55430.20 88888.00 2007-04-30 19:45:26.750 120 12310.67 57.30 55430.18 88888.00 2007-04-30 19:45:26.875 120 12310.62 57.25 55430.12 88888.00 2007-04-30 19:45:27.000 120 12310.55 57.23 55430.12 88888.00 2007-04-30 19:45:27.125 120 12310.55 57.20 55430.12 88888.00 2007-04-30 19:45:27.250 120 12310.52 57.17 55430.15 88888.00 2007-04-30 19:45:27.375 120 12310.50 57.17 55430.20 88888.00 2007-04-30 19:45:27.500 120 12310.45 57.20 55430.20 88888.00 2007-04-30 19:45:27.625 120 12310.48 57.17 55430.20 88888.00 2007-04-30 19:45:27.750 120 12310.45 57.17 55430.20 88888.00 2007-04-30 19:45:27.875 120 12310.42 57.08 55430.18 88888.00 2007-04-30 19:45:28.000 120 12310.33 57.05 55430.15 88888.00 2007-04-30 19:45:28.125 120 12310.35 57.08 55430.18 88888.00 2007-04-30 19:45:28.250 120 12310.30 57.02 55430.20 88888.00 2007-04-30 19:45:28.375 120 12310.27 57.02 55430.20 88888.00 2007-04-30 19:45:28.500 120 12310.25 57.00 55430.20 88888.00 2007-04-30 19:45:28.625 120 12310.17 56.95 55430.18 88888.00 2007-04-30 19:45:28.750 120 12310.15 56.90 55430.18 88888.00 2007-04-30 19:45:28.875 120 12310.10 56.88 55430.18 88888.00 2007-04-30 19:45:29.000 120 12310.10 56.90 55430.20 88888.00 2007-04-30 19:45:29.125 120 12309.98 56.88 55430.20 88888.00 2007-04-30 19:45:29.250 120 12309.92 56.90 55430.18 88888.00 2007-04-30 19:45:29.375 120 12309.98 56.88 55430.22 88888.00 2007-04-30 19:45:29.500 120 12310.05 56.88 55430.22 88888.00 2007-04-30 19:45:29.625 120 12310.05 56.90 55430.22 88888.00 2007-04-30 19:45:29.750 120 12309.98 56.83 55430.18 88888.00 2007-04-30 19:45:29.875 120 12309.95 56.83 55430.22 88888.00 2007-04-30 19:45:30.000 120 12309.88 56.85 55430.22 88888.00 2007-04-30 19:45:30.125 120 12309.90 56.77 55430.20 88888.00 2007-04-30 19:45:30.250 120 12309.88 56.73 55430.18 88888.00 2007-04-30 19:45:30.375 120 12309.85 56.70 55430.18 88888.00 2007-04-30 19:45:30.500 120 12309.85 56.73 55430.22 88888.00 2007-04-30 19:45:30.625 120 12309.85 56.70 55430.20 88888.00 2007-04-30 19:45:30.750 120 12309.85 56.62 55430.18 88888.00 2007-04-30 19:45:30.875 120 12309.83 56.67 55430.20 88888.00 2007-04-30 19:45:31.000 120 12309.90 56.70 55430.20 88888.00 2007-04-30 19:45:31.125 120 12309.95 56.65 55430.22 88888.00 2007-04-30 19:45:31.250 120 12309.92 56.60 55430.20 88888.00 2007-04-30 19:45:31.375 120 12309.92 56.58 55430.20 88888.00 2007-04-30 19:45:31.500 120 12309.95 56.58 55430.20 88888.00 2007-04-30 19:45:31.625 120 12309.88 56.55 55430.22 88888.00 2007-04-30 19:45:31.750 120 12309.80 56.55 55430.20 88888.00 2007-04-30 19:45:31.875 120 12309.83 56.50 55430.15 88888.00 2007-04-30 19:45:32.000 120 12309.88 56.48 55430.18 88888.00 2007-04-30 19:45:32.125 120 12309.83 56.50 55430.20 88888.00 2007-04-30 19:45:32.250 120 12309.75 56.35 55430.18 88888.00 2007-04-30 19:45:32.375 120 12309.75 56.35 55430.15 88888.00 2007-04-30 19:45:32.500 120 12309.80 56.35 55430.18 88888.00 2007-04-30 19:45:32.625 120 12309.80 56.38 55430.18 88888.00 2007-04-30 19:45:32.750 120 12309.73 56.35 55430.15 88888.00 2007-04-30 19:45:32.875 120 12309.70 56.30 55430.18 88888.00 2007-04-30 19:45:33.000 120 12309.75 56.33 55430.22 88888.00 2007-04-30 19:45:33.125 120 12309.73 56.30 55430.20 88888.00 2007-04-30 19:45:33.250 120 12309.67 56.17 55430.15 88888.00 2007-04-30 19:45:33.375 120 12309.77 56.17 55430.18 88888.00 2007-04-30 19:45:33.500 120 12309.77 56.17 55430.18 88888.00 2007-04-30 19:45:33.625 120 12309.77 56.20 55430.18 88888.00 2007-04-30 19:45:33.750 120 12309.77 56.15 55430.12 88888.00 2007-04-30 19:45:33.875 120 12309.70 56.12 55430.15 88888.00 2007-04-30 19:45:34.000 120 12309.70 56.15 55430.12 88888.00 2007-04-30 19:45:34.125 120 12309.73 56.08 55430.15 88888.00 2007-04-30 19:45:34.250 120 12309.67 55.98 55430.12 88888.00 2007-04-30 19:45:34.375 120 12309.75 56.00 55430.12 88888.00 2007-04-30 19:45:34.500 120 12309.83 56.02 55430.20 88888.00 2007-04-30 19:45:34.625 120 12309.80 55.95 55430.18 88888.00 2007-04-30 19:45:34.750 120 12309.77 55.90 55430.18 88888.00 2007-04-30 19:45:34.875 120 12309.70 55.88 55430.15 88888.00 2007-04-30 19:45:35.000 120 12309.75 55.88 55430.15 88888.00 2007-04-30 19:45:35.125 120 12309.70 55.85 55430.15 88888.00 2007-04-30 19:45:35.250 120 12309.73 55.90 55430.20 88888.00 2007-04-30 19:45:35.375 120 12309.73 55.85 55430.18 88888.00 2007-04-30 19:45:35.500 120 12309.70 55.80 55430.12 88888.00 2007-04-30 19:45:35.625 120 12309.77 55.80 55430.12 88888.00 2007-04-30 19:45:35.750 120 12309.88 55.83 55430.12 88888.00 2007-04-30 19:45:35.875 120 12309.85 55.75 55430.07 88888.00 2007-04-30 19:45:36.000 120 12309.83 55.73 55430.07 88888.00 2007-04-30 19:45:36.125 120 12309.83 55.70 55430.10 88888.00 2007-04-30 19:45:36.250 120 12309.83 55.70 55430.10 88888.00 2007-04-30 19:45:36.375 120 12309.90 55.67 55430.07 88888.00 2007-04-30 19:45:36.500 120 12309.92 55.60 55430.07 88888.00 2007-04-30 19:45:36.625 120 12309.92 55.60 55430.07 88888.00 2007-04-30 19:45:36.750 120 12309.92 55.62 55430.10 88888.00 2007-04-30 19:45:36.875 120 12309.92 55.60 55430.07 88888.00 2007-04-30 19:45:37.000 120 12310.00 55.55 55430.03 88888.00 2007-04-30 19:45:37.125 120 12310.02 55.52 55430.03 88888.00 2007-04-30 19:45:37.250 120 12310.02 55.50 55430.03 88888.00 2007-04-30 19:45:37.375 120 12309.95 55.42 55430.03 88888.00 2007-04-30 19:45:37.500 120 12309.95 55.42 55430.05 88888.00 2007-04-30 19:45:37.625 120 12309.92 55.48 55430.07 88888.00 2007-04-30 19:45:37.750 120 12309.95 55.45 55430.05 88888.00 2007-04-30 19:45:37.875 120 12310.00 55.38 55430.05 88888.00 2007-04-30 19:45:38.000 120 12310.00 55.40 55430.03 88888.00 2007-04-30 19:45:38.125 120 12310.02 55.38 55430.03 88888.00 2007-04-30 19:45:38.250 120 12309.98 55.38 55430.03 88888.00 2007-04-30 19:45:38.375 120 12310.10 55.38 55430.05 88888.00 2007-04-30 19:45:38.500 120 12310.08 55.38 55430.05 88888.00 2007-04-30 19:45:38.625 120 12310.10 55.25 55430.00 88888.00 2007-04-30 19:45:38.750 120 12310.12 55.23 55430.00 88888.00 2007-04-30 19:45:38.875 120 12310.17 55.23 55430.03 88888.00 2007-04-30 19:45:39.000 120 12310.17 55.23 55430.00 88888.00 2007-04-30 19:45:39.125 120 12310.23 55.27 55430.00 88888.00 2007-04-30 19:45:39.250 120 12310.17 55.20 55429.95 88888.00 2007-04-30 19:45:39.375 120 12310.20 55.25 55429.97 88888.00 2007-04-30 19:45:39.500 120 12310.23 55.25 55429.95 88888.00 2007-04-30 19:45:39.625 120 12310.25 55.25 55429.93 88888.00 2007-04-30 19:45:39.750 120 12310.27 55.30 55429.97 88888.00 2007-04-30 19:45:39.875 120 12310.23 55.23 55429.95 88888.00 2007-04-30 19:45:40.000 120 12310.23 55.15 55429.95 88888.00 2007-04-30 19:45:40.125 120 12310.27 55.20 55429.95 88888.00 2007-04-30 19:45:40.250 120 12310.30 55.23 55429.93 88888.00 2007-04-30 19:45:40.375 120 12310.30 55.15 55429.88 88888.00 2007-04-30 19:45:40.500 120 12310.25 55.12 55429.90 88888.00 2007-04-30 19:45:40.625 120 12310.30 55.15 55429.90 88888.00 2007-04-30 19:45:40.750 120 12310.33 55.10 55429.93 88888.00 2007-04-30 19:45:40.875 120 12310.35 55.08 55429.88 88888.00 2007-04-30 19:45:41.000 120 12310.33 55.10 55429.88 88888.00 2007-04-30 19:45:41.125 120 12310.35 55.10 55429.90 88888.00 2007-04-30 19:45:41.250 120 12310.40 55.10 55429.90 88888.00 2007-04-30 19:45:41.375 120 12310.42 55.10 55429.90 88888.00 2007-04-30 19:45:41.500 120 12310.40 55.05 55429.85 88888.00 2007-04-30 19:45:41.625 120 12310.42 55.00 55429.85 88888.00 2007-04-30 19:45:41.750 120 12310.52 55.02 55429.85 88888.00 2007-04-30 19:45:41.875 120 12310.58 55.10 55429.90 88888.00 2007-04-30 19:45:42.000 120 12310.52 55.00 55429.85 88888.00 2007-04-30 19:45:42.125 120 12310.58 54.95 55429.88 88888.00 2007-04-30 19:45:42.250 120 12310.62 54.90 55429.80 88888.00 2007-04-30 19:45:42.375 120 12310.62 54.95 55429.78 88888.00 2007-04-30 19:45:42.500 120 12310.62 54.98 55429.75 88888.00 2007-04-30 19:45:42.625 120 12310.65 54.92 55429.78 88888.00 2007-04-30 19:45:42.750 120 12310.65 54.95 55429.80 88888.00 2007-04-30 19:45:42.875 120 12310.73 54.98 55429.82 88888.00 2007-04-30 19:45:43.000 120 12310.77 54.92 55429.78 88888.00 2007-04-30 19:45:43.125 120 12310.83 54.95 55429.80 88888.00 2007-04-30 19:45:43.250 120 12310.85 54.98 55429.80 88888.00 2007-04-30 19:45:43.375 120 12310.83 54.95 55429.75 88888.00 2007-04-30 19:45:43.500 120 12310.73 54.88 55429.78 88888.00 2007-04-30 19:45:43.625 120 12310.75 54.92 55429.80 88888.00 2007-04-30 19:45:43.750 120 12310.83 54.92 55429.78 88888.00 2007-04-30 19:45:43.875 120 12310.90 54.95 55429.80 88888.00 2007-04-30 19:45:44.000 120 12310.85 54.95 55429.78 88888.00 2007-04-30 19:45:44.125 120 12310.85 54.95 55429.75 88888.00 2007-04-30 19:45:44.250 120 12310.80 54.92 55429.75 88888.00 2007-04-30 19:45:44.375 120 12310.90 54.95 55429.75 88888.00 2007-04-30 19:45:44.500 120 12310.92 54.95 55429.72 88888.00 2007-04-30 19:45:44.625 120 12310.92 54.92 55429.72 88888.00 2007-04-30 19:45:44.750 120 12310.95 54.88 55429.70 88888.00 2007-04-30 19:45:44.875 120 12310.98 54.95 55429.72 88888.00 2007-04-30 19:45:45.000 120 12310.95 54.95 55429.68 88888.00 2007-04-30 19:45:45.125 120 12310.90 54.90 55429.70 88888.00 2007-04-30 19:45:45.250 120 12310.92 54.90 55429.70 88888.00 2007-04-30 19:45:45.375 120 12310.98 54.92 55429.70 88888.00 2007-04-30 19:45:45.500 120 12310.98 54.88 55429.68 88888.00 2007-04-30 19:45:45.625 120 12311.00 54.88 55429.68 88888.00 2007-04-30 19:45:45.750 120 12311.05 54.95 55429.68 88888.00 2007-04-30 19:45:45.875 120 12311.08 54.88 55429.65 88888.00 2007-04-30 19:45:46.000 120 12311.05 54.88 55429.62 88888.00 2007-04-30 19:45:46.125 120 12311.05 54.95 55429.65 88888.00 2007-04-30 19:45:46.250 120 12311.08 54.95 55429.68 88888.00 2007-04-30 19:45:46.375 120 12311.10 54.98 55429.68 88888.00 2007-04-30 19:45:46.500 120 12311.10 54.98 55429.65 88888.00 2007-04-30 19:45:46.625 120 12311.12 54.92 55429.62 88888.00 2007-04-30 19:45:46.750 120 12311.15 54.92 55429.62 88888.00 2007-04-30 19:45:46.875 120 12311.15 54.95 55429.62 88888.00 2007-04-30 19:45:47.000 120 12311.23 54.98 55429.65 88888.00 2007-04-30 19:45:47.125 120 12311.23 54.92 55429.65 88888.00 2007-04-30 19:45:47.250 120 12311.17 54.90 55429.62 88888.00 2007-04-30 19:45:47.375 120 12311.17 54.90 55429.60 88888.00 2007-04-30 19:45:47.500 120 12311.20 54.90 55429.57 88888.00 2007-04-30 19:45:47.625 120 12311.20 54.98 55429.60 88888.00 2007-04-30 19:45:47.750 120 12311.23 55.05 55429.65 88888.00 2007-04-30 19:45:47.875 120 12311.23 55.05 55429.65 88888.00 2007-04-30 19:45:48.000 120 12311.23 54.95 55429.60 88888.00 2007-04-30 19:45:48.125 120 12311.23 54.90 55429.57 88888.00 2007-04-30 19:45:48.250 120 12311.33 54.98 55429.57 88888.00 2007-04-30 19:45:48.375 120 12311.38 54.98 55429.57 88888.00 2007-04-30 19:45:48.500 120 12311.33 54.95 55429.55 88888.00 2007-04-30 19:45:48.625 120 12311.38 54.95 55429.57 88888.00 2007-04-30 19:45:48.750 120 12311.40 55.00 55429.55 88888.00 2007-04-30 19:45:48.875 120 12311.35 54.98 55429.50 88888.00 2007-04-30 19:45:49.000 120 12311.30 54.95 55429.50 88888.00 2007-04-30 19:45:49.125 120 12311.27 54.92 55429.55 88888.00 2007-04-30 19:45:49.250 120 12311.35 54.88 55429.55 88888.00 2007-04-30 19:45:49.375 120 12311.38 54.88 55429.53 88888.00 2007-04-30 19:45:49.500 120 12311.38 54.92 55429.53 88888.00 2007-04-30 19:45:49.625 120 12311.38 54.95 55429.53 88888.00 2007-04-30 19:45:49.750 120 12311.35 54.92 55429.57 88888.00 2007-04-30 19:45:49.875 120 12311.40 54.95 55429.55 88888.00 2007-04-30 19:45:50.000 120 12311.38 54.88 55429.47 88888.00 2007-04-30 19:45:50.125 120 12311.30 54.83 55429.45 88888.00 2007-04-30 19:45:50.250 120 12311.33 54.80 55429.47 88888.00 2007-04-30 19:45:50.375 120 12311.38 54.85 55429.47 88888.00 2007-04-30 19:45:50.500 120 12311.45 54.88 55429.53 88888.00 2007-04-30 19:45:50.625 120 12311.42 54.88 55429.50 88888.00 2007-04-30 19:45:50.750 120 12311.42 54.83 55429.47 88888.00 2007-04-30 19:45:50.875 120 12311.45 54.85 55429.50 88888.00 2007-04-30 19:45:51.000 120 12311.50 54.85 55429.47 88888.00 2007-04-30 19:45:51.125 120 12311.52 54.88 55429.47 88888.00 2007-04-30 19:45:51.250 120 12311.45 54.90 55429.47 88888.00 2007-04-30 19:45:51.375 120 12311.45 54.88 55429.45 88888.00 2007-04-30 19:45:51.500 120 12311.45 54.83 55429.43 88888.00 2007-04-30 19:45:51.625 120 12311.50 54.83 55429.45 88888.00 2007-04-30 19:45:51.750 120 12311.50 54.77 55429.45 88888.00 2007-04-30 19:45:51.875 120 12311.50 54.80 55429.47 88888.00 2007-04-30 19:45:52.000 120 12311.50 54.83 55429.47 88888.00 2007-04-30 19:45:52.125 120 12311.50 54.80 55429.45 88888.00 2007-04-30 19:45:52.250 120 12311.40 54.75 55429.47 88888.00 2007-04-30 19:45:52.375 120 12311.50 54.83 55429.47 88888.00 2007-04-30 19:45:52.500 120 12311.55 54.83 55429.45 88888.00 2007-04-30 19:45:52.625 120 12311.55 54.80 55429.47 88888.00 2007-04-30 19:45:52.750 120 12311.58 54.77 55429.47 88888.00 2007-04-30 19:45:52.875 120 12311.58 54.75 55429.47 88888.00 2007-04-30 19:45:53.000 120 12311.60 54.77 55429.43 88888.00 2007-04-30 19:45:53.125 120 12311.62 54.80 55429.45 88888.00 2007-04-30 19:45:53.250 120 12311.67 54.80 55429.45 88888.00 2007-04-30 19:45:53.375 120 12311.65 54.75 55429.43 88888.00 2007-04-30 19:45:53.500 120 12311.65 54.75 55429.43 88888.00 2007-04-30 19:45:53.625 120 12311.62 54.73 55429.43 88888.00 2007-04-30 19:45:53.750 120 12311.65 54.75 55429.40 88888.00 2007-04-30 19:45:53.875 120 12311.65 54.70 55429.38 88888.00 2007-04-30 19:45:54.000 120 12311.70 54.73 55429.38 88888.00 2007-04-30 19:45:54.125 120 12311.77 54.67 55429.40 88888.00 2007-04-30 19:45:54.250 120 12311.75 54.62 55429.40 88888.00 2007-04-30 19:45:54.375 120 12311.80 54.67 55429.38 88888.00 2007-04-30 19:45:54.500 120 12311.83 54.65 55429.38 88888.00 2007-04-30 19:45:54.625 120 12311.75 54.60 55429.40 88888.00 2007-04-30 19:45:54.750 120 12311.75 54.60 55429.38 88888.00 2007-04-30 19:45:54.875 120 12311.75 54.65 55429.40 88888.00 2007-04-30 19:45:55.000 120 12311.80 54.67 55429.40 88888.00 2007-04-30 19:45:55.125 120 12311.77 54.65 55429.43 88888.00 2007-04-30 19:45:55.250 120 12311.75 54.62 55429.45 88888.00 2007-04-30 19:45:55.375 120 12311.80 54.65 55429.43 88888.00 2007-04-30 19:45:55.500 120 12311.80 54.62 55429.43 88888.00 2007-04-30 19:45:55.625 120 12311.85 54.60 55429.45 88888.00 2007-04-30 19:45:55.750 120 12311.85 54.60 55429.40 88888.00 2007-04-30 19:45:55.875 120 12311.85 54.62 55429.40 88888.00 2007-04-30 19:45:56.000 120 12311.83 54.62 55429.38 88888.00 2007-04-30 19:45:56.125 120 12311.83 54.62 55429.40 88888.00 2007-04-30 19:45:56.250 120 12311.77 54.58 55429.40 88888.00 2007-04-30 19:45:56.375 120 12311.83 54.55 55429.38 88888.00 2007-04-30 19:45:56.500 120 12311.88 54.52 55429.35 88888.00 2007-04-30 19:45:56.625 120 12311.90 54.55 55429.38 88888.00 2007-04-30 19:45:56.750 120 12311.92 54.55 55429.35 88888.00 2007-04-30 19:45:56.875 120 12311.98 54.62 55429.38 88888.00 2007-04-30 19:45:57.000 120 12312.00 54.60 55429.35 88888.00 2007-04-30 19:45:57.125 120 12312.08 54.60 55429.35 88888.00 2007-04-30 19:45:57.250 120 12312.10 54.62 55429.38 88888.00 2007-04-30 19:45:57.375 120 12312.10 54.62 55429.35 88888.00 2007-04-30 19:45:57.500 120 12312.10 54.60 55429.35 88888.00 2007-04-30 19:45:57.625 120 12312.20 54.62 55429.40 88888.00 2007-04-30 19:45:57.750 120 12312.23 54.62 55429.40 88888.00 2007-04-30 19:45:57.875 120 12312.20 54.60 55429.38 88888.00 2007-04-30 19:45:58.000 120 12312.20 54.60 55429.38 88888.00 2007-04-30 19:45:58.125 120 12312.27 54.62 55429.32 88888.00 2007-04-30 19:45:58.250 120 12312.27 54.65 55429.30 88888.00 2007-04-30 19:45:58.375 120 12312.35 54.62 55429.35 88888.00 2007-04-30 19:45:58.500 120 12312.35 54.62 55429.35 88888.00 2007-04-30 19:45:58.625 120 12312.35 54.65 55429.32 88888.00 2007-04-30 19:45:58.750 120 12312.40 54.60 55429.30 88888.00 2007-04-30 19:45:58.875 120 12312.45 54.50 55429.30 88888.00 2007-04-30 19:45:59.000 120 12312.38 54.55 55429.32 88888.00 2007-04-30 19:45:59.125 120 12312.33 54.55 55429.30 88888.00 2007-04-30 19:45:59.250 120 12312.40 54.55 55429.25 88888.00 2007-04-30 19:45:59.375 120 12312.48 54.58 55429.25 88888.00 2007-04-30 19:45:59.500 120 12312.52 54.60 55429.28 88888.00 2007-04-30 19:45:59.625 120 12312.60 54.60 55429.28 88888.00 2007-04-30 19:45:59.750 120 12312.62 54.60 55429.30 88888.00 2007-04-30 19:45:59.875 120 12312.70 54.62 55429.30 88888.00 2007-04-30 19:46:00.000 120 12312.67 54.60 55429.25 88888.00 2007-04-30 19:46:00.125 120 12312.70 54.58 55429.25 88888.00 2007-04-30 19:46:00.250 120 12312.73 54.60 55429.22 88888.00 2007-04-30 19:46:00.375 120 12312.73 54.60 55429.22 88888.00 2007-04-30 19:46:00.500 120 12312.77 54.65 55429.25 88888.00 2007-04-30 19:46:00.625 120 12312.80 54.62 55429.28 88888.00 2007-04-30 19:46:00.750 120 12312.83 54.65 55429.28 88888.00 2007-04-30 19:46:00.875 120 12312.80 54.62 55429.20 88888.00 2007-04-30 19:46:01.000 120 12312.85 54.67 55429.18 88888.00 2007-04-30 19:46:01.125 120 12313.00 54.80 55429.18 88888.00 2007-04-30 19:46:01.250 120 12313.02 54.73 55429.18 88888.00 2007-04-30 19:46:01.375 120 12313.02 54.73 55429.20 88888.00 2007-04-30 19:46:01.500 120 12313.10 54.75 55429.22 88888.00 2007-04-30 19:46:01.625 120 12313.10 54.77 55429.22 88888.00 2007-04-30 19:46:01.750 120 12313.12 54.80 55429.20 88888.00 2007-04-30 19:46:01.875 120 12313.05 54.75 55429.18 88888.00 2007-04-30 19:46:02.000 120 12313.12 54.83 55429.20 88888.00 2007-04-30 19:46:02.125 120 12313.12 54.90 55429.22 88888.00 2007-04-30 19:46:02.250 120 12313.17 54.90 55429.18 88888.00 2007-04-30 19:46:02.375 120 12313.17 54.90 55429.15 88888.00 2007-04-30 19:46:02.500 120 12313.17 54.90 55429.15 88888.00 2007-04-30 19:46:02.625 120 12313.20 54.95 55429.15 88888.00 2007-04-30 19:46:02.750 120 12313.27 54.95 55429.18 88888.00 2007-04-30 19:46:02.875 120 12313.33 54.92 55429.20 88888.00 2007-04-30 19:46:03.000 120 12313.30 54.88 55429.12 88888.00 2007-04-30 19:46:03.125 120 12313.33 54.98 55429.15 88888.00 2007-04-30 19:46:03.250 120 12313.38 55.02 55429.12 88888.00 2007-04-30 19:46:03.375 120 12313.40 55.00 55429.15 88888.00 2007-04-30 19:46:03.500 120 12313.35 55.02 55429.15 88888.00 2007-04-30 19:46:03.625 120 12313.42 55.15 55429.18 88888.00 2007-04-30 19:46:03.750 120 12313.50 55.17 55429.20 88888.00 2007-04-30 19:46:03.875 120 12313.58 55.15 55429.15 88888.00 2007-04-30 19:46:04.000 120 12313.60 55.17 55429.10 88888.00 2007-04-30 19:46:04.125 120 12313.62 55.23 55429.12 88888.00 2007-04-30 19:46:04.250 120 12313.70 55.30 55429.15 88888.00 2007-04-30 19:46:04.375 120 12313.80 55.30 55429.15 88888.00 2007-04-30 19:46:04.500 120 12313.77 55.27 55429.12 88888.00 2007-04-30 19:46:04.625 120 12313.75 55.35 55429.12 88888.00 2007-04-30 19:46:04.750 120 12313.77 55.40 55429.12 88888.00 2007-04-30 19:46:04.875 120 12313.85 55.48 55429.18 88888.00 2007-04-30 19:46:05.000 120 12313.90 55.50 55429.18 88888.00 2007-04-30 19:46:05.125 120 12313.83 55.48 55429.12 88888.00 2007-04-30 19:46:05.250 120 12313.70 55.52 55429.10 88888.00 2007-04-30 19:46:05.375 120 12313.80 55.55 55429.10 88888.00 2007-04-30 19:46:05.500 120 12313.92 55.62 55429.15 88888.00 2007-04-30 19:46:05.625 120 12313.95 55.62 55429.12 88888.00 2007-04-30 19:46:05.750 120 12313.95 55.65 55429.12 88888.00 2007-04-30 19:46:05.875 120 12313.98 55.70 55429.10 88888.00 2007-04-30 19:46:06.000 120 12314.02 55.80 55429.10 88888.00 2007-04-30 19:46:06.125 120 12314.08 55.88 55429.15 88888.00 2007-04-30 19:46:06.250 120 12314.08 55.83 55429.12 88888.00 2007-04-30 19:46:06.375 120 12314.05 55.90 55429.10 88888.00 2007-04-30 19:46:06.500 120 12314.02 55.95 55429.12 88888.00 2007-04-30 19:46:06.625 120 12314.05 55.95 55429.12 88888.00 2007-04-30 19:46:06.750 120 12314.08 56.00 55429.12 88888.00 2007-04-30 19:46:06.875 120 12314.17 56.02 55429.10 88888.00 2007-04-30 19:46:07.000 120 12314.23 56.08 55429.12 88888.00 2007-04-30 19:46:07.125 120 12314.25 56.10 55429.15 88888.00 2007-04-30 19:46:07.250 120 12314.20 56.12 55429.15 88888.00 2007-04-30 19:46:07.375 120 12314.17 56.17 55429.15 88888.00 2007-04-30 19:46:07.500 120 12314.10 56.20 55429.10 88888.00 2007-04-30 19:46:07.625 120 12314.05 56.17 55429.10 88888.00 2007-04-30 19:46:07.750 120 12314.17 56.27 55429.12 88888.00 2007-04-30 19:46:07.875 120 12314.20 56.42 55429.12 88888.00 2007-04-30 19:46:08.000 120 12314.20 56.40 55429.10 88888.00 2007-04-30 19:46:08.125 120 12314.20 56.45 55429.12 88888.00 2007-04-30 19:46:08.250 120 12314.12 56.45 55429.10 88888.00 2007-04-30 19:46:08.375 120 12314.12 56.50 55429.10 88888.00 2007-04-30 19:46:08.500 120 12314.10 56.55 55429.15 88888.00 2007-04-30 19:46:08.625 120 12314.12 56.55 55429.15 88888.00 2007-04-30 19:46:08.750 120 12314.08 56.52 55429.15 88888.00 2007-04-30 19:46:08.875 120 12314.08 56.60 55429.15 88888.00 2007-04-30 19:46:09.000 120 12314.10 56.70 55429.15 88888.00 2007-04-30 19:46:09.125 120 12314.10 56.80 55429.15 88888.00 2007-04-30 19:46:09.250 120 12314.12 56.83 55429.18 88888.00 2007-04-30 19:46:09.375 120 12314.20 56.85 55429.18 88888.00 2007-04-30 19:46:09.500 120 12314.15 56.90 55429.18 88888.00 2007-04-30 19:46:09.625 120 12314.15 56.90 55429.18 88888.00 2007-04-30 19:46:09.750 120 12314.05 56.92 55429.18 88888.00 2007-04-30 19:46:09.875 120 12314.05 56.95 55429.18 88888.00 2007-04-30 19:46:10.000 120 12314.10 56.95 55429.18 88888.00 2007-04-30 19:46:10.125 120 12314.08 57.00 55429.20 88888.00 2007-04-30 19:46:10.250 120 12314.08 57.05 55429.20 88888.00 2007-04-30 19:46:10.375 120 12313.95 57.05 55429.18 88888.00 2007-04-30 19:46:10.500 120 12313.90 57.08 55429.15 88888.00 2007-04-30 19:46:10.625 120 12313.88 57.15 55429.20 88888.00 2007-04-30 19:46:10.750 120 12313.92 57.25 55429.25 88888.00 2007-04-30 19:46:10.875 120 12314.00 57.30 55429.25 88888.00 2007-04-30 19:46:11.000 120 12314.02 57.33 55429.28 88888.00 2007-04-30 19:46:11.125 120 12314.00 57.27 55429.28 88888.00 2007-04-30 19:46:11.250 120 12313.92 57.35 55429.28 88888.00 2007-04-30 19:46:11.375 120 12313.88 57.42 55429.28 88888.00 2007-04-30 19:46:11.500 120 12313.83 57.42 55429.28 88888.00 2007-04-30 19:46:11.625 120 12313.80 57.45 55429.30 88888.00 2007-04-30 19:46:11.750 120 12313.77 57.55 55429.30 88888.00 2007-04-30 19:46:11.875 120 12313.77 57.60 55429.32 88888.00 2007-04-30 19:46:12.000 120 12313.73 57.58 55429.30 88888.00 2007-04-30 19:46:12.125 120 12313.70 57.58 55429.32 88888.00 2007-04-30 19:46:12.250 120 12313.60 57.58 55429.35 88888.00 2007-04-30 19:46:12.375 120 12313.60 57.60 55429.32 88888.00 2007-04-30 19:46:12.500 120 12313.62 57.65 55429.35 88888.00 2007-04-30 19:46:12.625 120 12313.65 57.70 55429.38 88888.00 2007-04-30 19:46:12.750 120 12313.58 57.73 55429.40 88888.00 2007-04-30 19:46:12.875 120 12313.45 57.75 55429.40 88888.00 2007-04-30 19:46:13.000 120 12313.45 57.80 55429.40 88888.00 2007-04-30 19:46:13.125 120 12313.42 57.80 55429.43 88888.00 2007-04-30 19:46:13.250 120 12313.30 57.80 55429.45 88888.00 2007-04-30 19:46:13.375 120 12313.30 57.85 55429.45 88888.00 2007-04-30 19:46:13.500 120 12313.30 57.85 55429.43 88888.00 2007-04-30 19:46:13.625 120 12313.23 57.83 55429.40 88888.00 2007-04-30 19:46:13.750 120 12313.20 57.88 55429.47 88888.00 2007-04-30 19:46:13.875 120 12313.25 57.98 55429.50 88888.00 2007-04-30 19:46:14.000 120 12313.23 57.98 55429.50 88888.00 2007-04-30 19:46:14.125 120 12313.23 57.98 55429.47 88888.00 2007-04-30 19:46:14.250 120 12313.08 57.92 55429.50 88888.00 2007-04-30 19:46:14.375 120 12313.10 57.95 55429.53 88888.00 2007-04-30 19:46:14.500 120 12313.12 58.00 55429.55 88888.00 2007-04-30 19:46:14.625 120 12313.02 58.02 55429.55 88888.00 2007-04-30 19:46:14.750 120 12312.92 58.05 55429.57 88888.00 2007-04-30 19:46:14.875 120 12312.90 58.02 55429.55 88888.00 2007-04-30 19:46:15.000 120 12312.88 58.05 55429.55 88888.00 2007-04-30 19:46:15.125 120 12312.80 58.05 55429.55 88888.00 2007-04-30 19:46:15.250 120 12312.70 58.08 55429.57 88888.00 2007-04-30 19:46:15.375 120 12312.67 58.05 55429.57 88888.00 2007-04-30 19:46:15.500 120 12312.67 58.10 55429.57 88888.00 2007-04-30 19:46:15.625 120 12312.73 58.10 55429.57 88888.00 2007-04-30 19:46:15.750 120 12312.70 58.17 55429.60 88888.00 2007-04-30 19:46:15.875 120 12312.60 58.15 55429.60 88888.00 2007-04-30 19:46:16.000 120 12312.62 58.12 55429.60 88888.00 2007-04-30 19:46:16.125 120 12312.50 58.10 55429.60 88888.00 2007-04-30 19:46:16.250 120 12312.48 58.15 55429.65 88888.00 2007-04-30 19:46:16.375 120 12312.48 58.20 55429.65 88888.00 2007-04-30 19:46:16.500 120 12312.42 58.17 55429.68 88888.00 2007-04-30 19:46:16.625 120 12312.33 58.12 55429.65 88888.00 2007-04-30 19:46:16.750 120 12312.25 58.10 55429.68 88888.00 2007-04-30 19:46:16.875 120 12312.25 58.15 55429.68 88888.00 2007-04-30 19:46:17.000 120 12312.25 58.12 55429.65 88888.00 2007-04-30 19:46:17.125 120 12312.17 58.17 55429.68 88888.00 2007-04-30 19:46:17.250 120 12312.15 58.17 55429.70 88888.00 2007-04-30 19:46:17.375 120 12312.10 58.15 55429.68 88888.00 2007-04-30 19:46:17.500 120 12312.02 58.12 55429.70 88888.00 2007-04-30 19:46:17.625 120 12312.02 58.17 55429.70 88888.00 2007-04-30 19:46:17.750 120 12312.00 58.17 55429.72 88888.00 2007-04-30 19:46:17.875 120 12312.02 58.15 55429.70 88888.00 2007-04-30 19:46:18.000 120 12312.00 58.10 55429.70 88888.00 2007-04-30 19:46:18.125 120 12311.98 58.12 55429.72 88888.00 2007-04-30 19:46:18.250 120 12311.98 58.23 55429.75 88888.00 2007-04-30 19:46:18.375 120 12311.95 58.23 55429.75 88888.00 2007-04-30 19:46:18.500 120 12311.90 58.23 55429.75 88888.00 2007-04-30 19:46:18.625 120 12311.85 58.23 55429.78 88888.00 2007-04-30 19:46:18.750 120 12311.85 58.23 55429.80 88888.00 2007-04-30 19:46:18.875 120 12311.83 58.17 55429.78 88888.00 2007-04-30 19:46:19.000 120 12311.80 58.20 55429.75 88888.00 2007-04-30 19:46:19.125 120 12311.65 58.20 55429.75 88888.00 2007-04-30 19:46:19.250 120 12311.65 58.27 55429.82 88888.00 2007-04-30 19:46:19.375 120 12311.67 58.35 55429.85 88888.00 2007-04-30 19:46:19.500 120 12311.60 58.25 55429.80 88888.00 2007-04-30 19:46:19.625 120 12311.58 58.12 55429.80 88888.00 2007-04-30 19:46:19.750 120 12311.60 58.15 55429.78 88888.00 2007-04-30 19:46:19.875 120 12311.58 58.20 55429.82 88888.00 2007-04-30 19:46:20.000 120 12311.52 58.23 55429.82 88888.00 2007-04-30 19:46:20.125 120 12311.52 58.25 55429.85 88888.00 2007-04-30 19:46:20.250 120 12311.55 58.23 55429.88 88888.00 2007-04-30 19:46:20.375 120 12311.42 58.17 55429.85 88888.00 2007-04-30 19:46:20.500 120 12311.35 58.17 55429.88 88888.00 2007-04-30 19:46:20.625 120 12311.33 58.15 55429.90 88888.00 2007-04-30 19:46:20.750 120 12311.33 58.17 55429.85 88888.00 2007-04-30 19:46:20.875 120 12311.25 58.17 55429.88 88888.00 2007-04-30 19:46:21.000 120 12311.33 58.17 55429.88 88888.00 2007-04-30 19:46:21.125 120 12311.42 58.25 55429.95 88888.00 2007-04-30 19:46:21.250 120 12311.35 58.17 55429.88 88888.00 2007-04-30 19:46:21.375 120 12311.27 58.17 55429.88 88888.00 2007-04-30 19:46:21.500 120 12311.23 58.23 55429.90 88888.00 2007-04-30 19:46:21.625 120 12311.25 58.25 55429.95 88888.00 2007-04-30 19:46:21.750 120 12311.27 58.25 55429.93 88888.00 2007-04-30 19:46:21.875 120 12311.25 58.27 55429.93 88888.00 2007-04-30 19:46:22.000 120 12311.23 58.20 55429.90 88888.00 2007-04-30 19:46:22.125 120 12311.27 58.20 55429.93 88888.00 2007-04-30 19:46:22.250 120 12311.25 58.23 55429.93 88888.00 2007-04-30 19:46:22.375 120 12311.20 58.27 55429.93 88888.00 2007-04-30 19:46:22.500 120 12311.20 58.35 55429.93 88888.00 2007-04-30 19:46:22.625 120 12311.17 58.30 55429.93 88888.00 2007-04-30 19:46:22.750 120 12311.15 58.25 55429.93 88888.00 2007-04-30 19:46:22.875 120 12311.08 58.20 55429.88 88888.00 2007-04-30 19:46:23.000 120 12311.10 58.25 55429.88 88888.00 2007-04-30 19:46:23.125 120 12311.15 58.33 55429.93 88888.00 2007-04-30 19:46:23.250 120 12311.12 58.27 55429.95 88888.00 2007-04-30 19:46:23.375 120 12311.08 58.27 55429.93 88888.00 2007-04-30 19:46:23.500 120 12311.08 58.23 55429.95 88888.00 2007-04-30 19:46:23.625 120 12311.10 58.23 55429.93 88888.00 2007-04-30 19:46:23.750 120 12311.15 58.27 55429.93 88888.00 2007-04-30 19:46:23.875 120 12311.20 58.27 55429.95 88888.00 2007-04-30 19:46:24.000 120 12311.12 58.27 55429.95 88888.00 2007-04-30 19:46:24.125 120 12311.12 58.30 55429.95 88888.00 2007-04-30 19:46:24.250 120 12311.05 58.25 55429.93 88888.00 2007-04-30 19:46:24.375 120 12311.02 58.27 55429.95 88888.00 2007-04-30 19:46:24.500 120 12311.05 58.30 55429.93 88888.00 2007-04-30 19:46:24.625 120 12311.05 58.33 55429.93 88888.00 2007-04-30 19:46:24.750 120 12311.00 58.30 55429.95 88888.00 2007-04-30 19:46:24.875 120 12310.92 58.23 55429.93 88888.00 2007-04-30 19:46:25.000 120 12310.90 58.27 55429.90 88888.00 2007-04-30 19:46:25.125 120 12310.98 58.35 55429.90 88888.00 2007-04-30 19:46:25.250 120 12310.98 58.35 55429.95 88888.00 2007-04-30 19:46:25.375 120 12311.02 58.38 55429.95 88888.00 2007-04-30 19:46:25.500 120 12311.08 58.40 55429.97 88888.00 2007-04-30 19:46:25.625 120 12311.08 58.40 55430.00 88888.00 2007-04-30 19:46:25.750 120 12311.05 58.42 55429.97 88888.00 2007-04-30 19:46:25.875 120 12311.02 58.45 55429.97 88888.00 2007-04-30 19:46:26.000 120 12310.95 58.42 55429.95 88888.00 2007-04-30 19:46:26.125 120 12310.95 58.40 55429.93 88888.00 2007-04-30 19:46:26.250 120 12310.92 58.38 55429.90 88888.00 2007-04-30 19:46:26.375 120 12310.92 58.42 55429.93 88888.00 2007-04-30 19:46:26.500 120 12310.95 58.45 55430.00 88888.00 2007-04-30 19:46:26.625 120 12310.95 58.45 55430.03 88888.00 2007-04-30 19:46:26.750 120 12310.92 58.48 55430.03 88888.00 2007-04-30 19:46:26.875 120 12310.85 58.45 55429.93 88888.00 2007-04-30 19:46:27.000 120 12310.83 58.42 55429.88 88888.00 2007-04-30 19:46:27.125 120 12310.83 58.45 55429.95 88888.00 2007-04-30 19:46:27.250 120 12310.88 58.52 55429.97 88888.00 2007-04-30 19:46:27.375 120 12310.88 58.48 55429.97 88888.00 2007-04-30 19:46:27.500 120 12310.83 58.45 55429.93 88888.00 2007-04-30 19:46:27.625 120 12310.83 58.50 55429.93 88888.00 2007-04-30 19:46:27.750 120 12310.80 58.50 55429.97 88888.00 2007-04-30 19:46:27.875 120 12310.88 58.58 55429.95 88888.00 2007-04-30 19:46:28.000 120 12310.83 58.58 55429.95 88888.00 2007-04-30 19:46:28.125 120 12310.85 58.55 55430.00 88888.00 2007-04-30 19:46:28.250 120 12310.83 58.52 55430.00 88888.00 2007-04-30 19:46:28.375 120 12310.83 58.50 55429.93 88888.00 2007-04-30 19:46:28.500 120 12310.77 58.52 55429.93 88888.00 2007-04-30 19:46:28.625 120 12310.85 58.60 55429.97 88888.00 2007-04-30 19:46:28.750 120 12310.92 58.67 55430.00 88888.00 2007-04-30 19:46:28.875 120 12310.85 58.65 55430.00 88888.00 2007-04-30 19:46:29.000 120 12310.73 58.62 55429.93 88888.00 2007-04-30 19:46:29.125 120 12310.77 58.65 55429.97 88888.00 2007-04-30 19:46:29.250 120 12310.85 58.67 55429.97 88888.00 2007-04-30 19:46:29.375 120 12310.80 58.62 55429.93 88888.00 2007-04-30 19:46:29.500 120 12310.83 58.62 55429.95 88888.00 2007-04-30 19:46:29.625 120 12310.92 58.67 55430.00 88888.00 2007-04-30 19:46:29.750 120 12310.95 58.75 55429.97 88888.00 2007-04-30 19:46:29.875 120 12310.92 58.75 55430.00 88888.00 2007-04-30 19:46:30.000 120 12310.90 58.75 55429.97 88888.00 2007-04-30 19:46:30.125 120 12310.77 58.70 55429.93 88888.00 2007-04-30 19:46:30.250 120 12310.67 58.77 55429.95 88888.00 2007-04-30 19:46:30.375 120 12310.75 58.80 55429.95 88888.00 2007-04-30 19:46:30.500 120 12310.83 58.77 55429.95 88888.00 2007-04-30 19:46:30.625 120 12310.88 58.88 55430.00 88888.00 2007-04-30 19:46:30.750 120 12310.88 58.83 55429.95 88888.00 2007-04-30 19:46:30.875 120 12310.77 58.77 55429.93 88888.00 2007-04-30 19:46:31.000 120 12310.75 58.80 55429.93 88888.00 2007-04-30 19:46:31.125 120 12310.77 58.77 55429.95 88888.00 2007-04-30 19:46:31.250 120 12310.80 58.80 55430.00 88888.00 2007-04-30 19:46:31.375 120 12310.88 58.88 55430.03 88888.00 2007-04-30 19:46:31.500 120 12310.83 58.85 55430.00 88888.00 2007-04-30 19:46:31.625 120 12310.80 58.88 55429.95 88888.00 2007-04-30 19:46:31.750 120 12310.83 58.88 55429.95 88888.00 2007-04-30 19:46:31.875 120 12310.77 58.90 55429.97 88888.00 2007-04-30 19:46:32.000 120 12310.67 58.92 55429.95 88888.00 2007-04-30 19:46:32.125 120 12310.62 58.90 55429.97 88888.00 2007-04-30 19:46:32.250 120 12310.65 58.83 55429.95 88888.00 2007-04-30 19:46:32.375 120 12310.65 58.85 55429.95 88888.00 2007-04-30 19:46:32.500 120 12310.60 58.88 55429.93 88888.00 2007-04-30 19:46:32.625 120 12310.62 58.90 55429.93 88888.00 2007-04-30 19:46:32.750 120 12310.73 58.90 55429.97 88888.00 2007-04-30 19:46:32.875 120 12310.75 58.95 55429.97 88888.00 2007-04-30 19:46:33.000 120 12310.75 58.95 55429.97 88888.00 2007-04-30 19:46:33.125 120 12310.62 58.92 55429.97 88888.00 2007-04-30 19:46:33.250 120 12310.62 58.95 55430.03 88888.00 2007-04-30 19:46:33.375 120 12310.67 59.00 55429.97 88888.00 2007-04-30 19:46:33.500 120 12310.70 59.00 55429.97 88888.00 2007-04-30 19:46:33.625 120 12310.73 59.00 55429.97 88888.00 2007-04-30 19:46:33.750 120 12310.62 58.98 55429.97 88888.00 2007-04-30 19:46:33.875 120 12310.65 59.00 55429.97 88888.00 2007-04-30 19:46:34.000 120 12310.65 58.95 55429.95 88888.00 2007-04-30 19:46:34.125 120 12310.52 58.95 55429.90 88888.00 2007-04-30 19:46:34.250 120 12310.52 58.95 55429.93 88888.00 2007-04-30 19:46:34.375 120 12310.60 59.02 55429.97 88888.00 2007-04-30 19:46:34.500 120 12310.58 58.95 55429.95 88888.00 2007-04-30 19:46:34.625 120 12310.52 58.92 55429.97 88888.00 2007-04-30 19:46:34.750 120 12310.55 58.98 55429.97 88888.00 2007-04-30 19:46:34.875 120 12310.58 59.00 55429.95 88888.00 2007-04-30 19:46:35.000 120 12310.58 58.92 55429.93 88888.00 2007-04-30 19:46:35.125 120 12310.52 58.98 55429.95 88888.00 2007-04-30 19:46:35.250 120 12310.60 59.00 55429.95 88888.00 2007-04-30 19:46:35.375 120 12310.60 58.92 55429.93 88888.00 2007-04-30 19:46:35.500 120 12310.58 58.98 55429.95 88888.00 2007-04-30 19:46:35.625 120 12310.60 59.02 55429.97 88888.00 2007-04-30 19:46:35.750 120 12310.55 59.00 55429.97 88888.00 2007-04-30 19:46:35.875 120 12310.58 58.98 55430.00 88888.00 2007-04-30 19:46:36.000 120 12310.55 58.98 55429.97 88888.00 2007-04-30 19:46:36.125 120 12310.50 58.95 55429.97 88888.00 2007-04-30 19:46:36.250 120 12310.52 59.00 55430.03 88888.00 2007-04-30 19:46:36.375 120 12310.62 59.05 55430.03 88888.00 2007-04-30 19:46:36.500 120 12310.58 58.98 55429.97 88888.00 2007-04-30 19:46:36.625 120 12310.45 58.90 55429.95 88888.00 2007-04-30 19:46:36.750 120 12310.48 58.88 55429.97 88888.00 2007-04-30 19:46:36.875 120 12310.48 58.80 55429.95 88888.00 2007-04-30 19:46:37.000 120 12310.48 58.83 55429.93 88888.00 2007-04-30 19:46:37.125 120 12310.45 58.85 55429.95 88888.00 2007-04-30 19:46:37.250 120 12310.45 58.88 55429.93 88888.00 2007-04-30 19:46:37.375 120 12310.52 58.88 55429.97 88888.00 2007-04-30 19:46:37.500 120 12310.48 58.85 55429.95 88888.00 2007-04-30 19:46:37.625 120 12310.48 58.80 55429.93 88888.00 2007-04-30 19:46:37.750 120 12310.42 58.77 55429.88 88888.00 2007-04-30 19:46:37.875 120 12310.50 58.80 55429.90 88888.00 2007-04-30 19:46:38.000 120 12310.50 58.80 55429.90 88888.00 2007-04-30 19:46:38.125 120 12310.52 58.75 55429.93 88888.00 2007-04-30 19:46:38.250 120 12310.52 58.67 55429.90 88888.00 2007-04-30 19:46:38.375 120 12310.55 58.73 55429.90 88888.00 2007-04-30 19:46:38.500 120 12310.58 58.77 55429.93 88888.00 2007-04-30 19:46:38.625 120 12310.60 58.77 55429.90 88888.00 2007-04-30 19:46:38.750 120 12310.65 58.73 55429.93 88888.00 2007-04-30 19:46:38.875 120 12310.73 58.73 55429.88 88888.00 2007-04-30 19:46:39.000 120 12310.67 58.75 55429.85 88888.00 2007-04-30 19:46:39.125 120 12310.67 58.80 55429.90 88888.00 2007-04-30 19:46:39.250 120 12310.60 58.75 55429.90 88888.00 2007-04-30 19:46:39.375 120 12310.70 58.70 55429.88 88888.00 2007-04-30 19:46:39.500 120 12310.73 58.65 55429.85 88888.00 2007-04-30 19:46:39.625 120 12310.77 58.65 55429.88 88888.00 2007-04-30 19:46:39.750 120 12310.77 58.67 55429.90 88888.00 2007-04-30 19:46:39.875 120 12310.80 58.60 55429.88 88888.00 2007-04-30 19:46:40.000 120 12310.80 58.58 55429.85 88888.00 2007-04-30 19:46:40.125 120 12310.80 58.58 55429.85 88888.00 2007-04-30 19:46:40.250 120 12310.85 58.58 55429.88 88888.00 2007-04-30 19:46:40.375 120 12310.92 58.58 55429.88 88888.00 2007-04-30 19:46:40.500 120 12310.90 58.55 55429.88 88888.00 2007-04-30 19:46:40.625 120 12310.88 58.50 55429.85 88888.00 2007-04-30 19:46:40.750 120 12310.95 58.45 55429.88 88888.00 2007-04-30 19:46:40.875 120 12311.08 58.52 55429.85 88888.00 2007-04-30 19:46:41.000 120 12311.05 58.52 55429.82 88888.00 2007-04-30 19:46:41.125 120 12311.02 58.50 55429.82 88888.00 2007-04-30 19:46:41.250 120 12310.98 58.48 55429.82 88888.00 2007-04-30 19:46:41.375 120 12311.02 58.45 55429.82 88888.00 2007-04-30 19:46:41.500 120 12311.08 58.48 55429.85 88888.00 2007-04-30 19:46:41.625 120 12311.08 58.48 55429.80 88888.00 2007-04-30 19:46:41.750 120 12311.08 58.40 55429.78 88888.00 2007-04-30 19:46:41.875 120 12311.10 58.35 55429.75 88888.00 2007-04-30 19:46:42.000 120 12311.15 58.35 55429.72 88888.00 2007-04-30 19:46:42.125 120 12311.23 58.35 55429.75 88888.00 2007-04-30 19:46:42.250 120 12311.27 58.35 55429.75 88888.00 2007-04-30 19:46:42.375 120 12311.30 58.33 55429.72 88888.00 2007-04-30 19:46:42.500 120 12311.27 58.33 55429.72 88888.00 2007-04-30 19:46:42.625 120 12311.33 58.35 55429.72 88888.00 2007-04-30 19:46:42.750 120 12311.30 58.27 55429.72 88888.00 2007-04-30 19:46:42.875 120 12311.33 58.23 55429.70 88888.00 2007-04-30 19:46:43.000 120 12311.38 58.17 55429.70 88888.00 2007-04-30 19:46:43.125 120 12311.35 58.17 55429.70 88888.00 2007-04-30 19:46:43.250 120 12311.27 58.15 55429.68 88888.00 2007-04-30 19:46:43.375 120 12311.35 58.15 55429.68 88888.00 2007-04-30 19:46:43.500 120 12311.48 58.15 55429.68 88888.00 2007-04-30 19:46:43.625 120 12311.52 58.10 55429.62 88888.00 2007-04-30 19:46:43.750 120 12311.52 58.05 55429.62 88888.00 2007-04-30 19:46:43.875 120 12311.60 58.12 55429.65 88888.00 2007-04-30 19:46:44.000 120 12311.67 58.10 55429.62 88888.00 2007-04-30 19:46:44.125 120 12311.67 58.08 55429.60 88888.00 2007-04-30 19:46:44.250 120 12311.77 58.00 55429.62 88888.00 2007-04-30 19:46:44.375 120 12311.73 57.95 55429.57 88888.00 2007-04-30 19:46:44.500 120 12311.75 58.00 55429.60 88888.00 2007-04-30 19:46:44.625 120 12311.73 58.00 55429.60 88888.00 2007-04-30 19:46:44.750 120 12311.73 58.00 55429.60 88888.00 2007-04-30 19:46:44.875 120 12311.80 57.98 55429.60 88888.00 2007-04-30 19:46:45.000 120 12311.92 57.98 55429.55 88888.00 2007-04-30 19:46:45.125 120 12312.02 57.95 55429.57 88888.00 2007-04-30 19:46:45.250 120 12312.02 57.95 55429.57 88888.00 2007-04-30 19:46:45.375 120 12311.98 57.90 55429.55 88888.00 2007-04-30 19:46:45.500 120 12312.00 57.80 55429.53 88888.00 2007-04-30 19:46:45.625 120 12312.10 57.80 55429.53 88888.00 2007-04-30 19:46:45.750 120 12312.25 57.90 55429.55 88888.00 2007-04-30 19:46:45.875 120 12312.17 57.90 55429.50 88888.00 2007-04-30 19:46:46.000 120 12312.17 57.88 55429.47 88888.00 2007-04-30 19:46:46.125 120 12312.25 57.88 55429.50 88888.00 2007-04-30 19:46:46.250 120 12312.30 57.75 55429.45 88888.00 2007-04-30 19:46:46.375 120 12312.30 57.73 55429.45 88888.00 2007-04-30 19:46:46.500 120 12312.38 57.75 55429.50 88888.00 2007-04-30 19:46:46.625 120 12312.48 57.80 55429.50 88888.00 2007-04-30 19:46:46.750 120 12312.52 57.80 55429.47 88888.00 2007-04-30 19:46:46.875 120 12312.52 57.77 55429.45 88888.00 2007-04-30 19:46:47.000 120 12312.60 57.75 55429.43 88888.00 2007-04-30 19:46:47.125 120 12312.67 57.73 55429.43 88888.00 2007-04-30 19:46:47.250 120 12312.73 57.75 55429.40 88888.00 2007-04-30 19:46:47.375 120 12312.75 57.67 55429.38 88888.00 2007-04-30 19:46:47.500 120 12312.83 57.73 55429.38 88888.00 2007-04-30 19:46:47.625 120 12312.98 57.77 55429.40 88888.00 2007-04-30 19:46:47.750 120 12313.02 57.73 55429.40 88888.00 2007-04-30 19:46:47.875 120 12313.02 57.67 55429.40 88888.00 2007-04-30 19:46:48.000 120 12313.05 57.62 55429.38 88888.00 2007-04-30 19:46:48.125 120 12312.95 57.55 55429.30 88888.00 2007-04-30 19:46:48.250 120 12312.92 57.55 55429.30 88888.00 2007-04-30 19:46:48.375 120 12313.05 57.65 55429.32 88888.00 2007-04-30 19:46:48.500 120 12313.08 57.65 55429.30 88888.00 2007-04-30 19:46:48.625 120 12313.10 57.60 55429.22 88888.00 2007-04-30 19:46:48.750 120 12313.15 57.60 55429.28 88888.00 2007-04-30 19:46:48.875 120 12313.25 57.58 55429.28 88888.00 2007-04-30 19:46:49.000 120 12313.27 57.60 55429.28 88888.00 2007-04-30 19:46:49.125 120 12313.33 57.60 55429.28 88888.00 2007-04-30 19:46:49.250 120 12313.38 57.60 55429.25 88888.00 2007-04-30 19:46:49.375 120 12313.45 57.58 55429.28 88888.00 2007-04-30 19:46:49.500 120 12313.45 57.58 55429.25 88888.00 2007-04-30 19:46:49.625 120 12313.42 57.55 55429.20 88888.00 2007-04-30 19:46:49.750 120 12313.48 57.55 55429.20 88888.00 2007-04-30 19:46:49.875 120 12313.60 57.58 55429.22 88888.00 2007-04-30 19:46:50.000 120 12313.62 57.55 55429.22 88888.00 2007-04-30 19:46:50.125 120 12313.55 57.52 55429.18 88888.00 2007-04-30 19:46:50.250 120 12313.60 57.50 55429.20 88888.00 2007-04-30 19:46:50.375 120 12313.73 57.52 55429.18 88888.00 2007-04-30 19:46:50.500 120 12313.80 57.55 55429.18 88888.00 2007-04-30 19:46:50.625 120 12313.83 57.52 55429.15 88888.00 2007-04-30 19:46:50.750 120 12313.85 57.45 55429.15 88888.00 2007-04-30 19:46:50.875 120 12313.85 57.45 55429.15 88888.00 2007-04-30 19:46:51.000 120 12313.88 57.45 55429.15 88888.00 2007-04-30 19:46:51.125 120 12313.92 57.45 55429.12 88888.00 2007-04-30 19:46:51.250 120 12314.00 57.38 55429.07 88888.00 2007-04-30 19:46:51.375 120 12314.02 57.40 55429.10 88888.00 2007-04-30 19:46:51.500 120 12314.02 57.45 55429.07 88888.00 2007-04-30 19:46:51.625 120 12314.12 57.45 55429.07 88888.00 2007-04-30 19:46:51.750 120 12314.10 57.38 55429.03 88888.00 2007-04-30 19:46:51.875 120 12314.08 57.42 55429.03 88888.00 2007-04-30 19:46:52.000 120 12314.08 57.42 55429.00 88888.00 2007-04-30 19:46:52.125 120 12314.10 57.38 55429.00 88888.00 2007-04-30 19:46:52.250 120 12314.12 57.38 55429.00 88888.00 2007-04-30 19:46:52.375 120 12314.15 57.35 55429.00 88888.00 2007-04-30 19:46:52.500 120 12314.20 57.38 55429.00 88888.00 2007-04-30 19:46:52.625 120 12314.23 57.40 55429.03 88888.00 2007-04-30 19:46:52.750 120 12314.17 57.38 55429.00 88888.00 2007-04-30 19:46:52.875 120 12314.15 57.38 55429.00 88888.00 2007-04-30 19:46:53.000 120 12314.20 57.33 55428.97 88888.00 2007-04-30 19:46:53.125 120 12314.27 57.35 55428.97 88888.00 2007-04-30 19:46:53.250 120 12314.40 57.40 55429.00 88888.00 2007-04-30 19:46:53.375 120 12314.48 57.38 55429.00 88888.00 2007-04-30 19:46:53.500 120 12314.45 57.33 55428.97 88888.00 2007-04-30 19:46:53.625 120 12314.45 57.38 55429.00 88888.00 2007-04-30 19:46:53.750 120 12314.42 57.33 55428.95 88888.00 2007-04-30 19:46:53.875 120 12314.40 57.30 55428.95 88888.00 2007-04-30 19:46:54.000 120 12314.40 57.30 55428.93 88888.00 2007-04-30 19:46:54.125 120 12314.38 57.27 55428.95 88888.00 2007-04-30 19:46:54.250 120 12314.40 57.33 55429.00 88888.00 2007-04-30 19:46:54.375 120 12314.42 57.35 55428.97 88888.00 2007-04-30 19:46:54.500 120 12314.35 57.25 55428.95 88888.00 2007-04-30 19:46:54.625 120 12314.40 57.23 55428.90 88888.00 2007-04-30 19:46:54.750 120 12314.38 57.25 55428.88 88888.00 2007-04-30 19:46:54.875 120 12314.45 57.27 55428.90 88888.00 2007-04-30 19:46:55.000 120 12314.42 57.20 55428.90 88888.00 2007-04-30 19:46:55.125 120 12314.45 57.17 55428.93 88888.00 2007-04-30 19:46:55.250 120 12314.52 57.15 55428.93 88888.00 2007-04-30 19:46:55.375 120 12314.58 57.17 55428.90 88888.00 2007-04-30 19:46:55.500 120 12314.58 57.15 55428.88 88888.00 2007-04-30 19:46:55.625 120 12314.58 57.15 55428.90 88888.00 2007-04-30 19:46:55.750 120 12314.60 57.15 55428.90 88888.00 2007-04-30 19:46:55.875 120 12314.60 57.12 55428.90 88888.00 2007-04-30 19:46:56.000 120 12314.65 57.10 55428.88 88888.00 2007-04-30 19:46:56.125 120 12314.62 57.05 55428.88 88888.00 2007-04-30 19:46:56.250 120 12314.58 57.08 55428.88 88888.00 2007-04-30 19:46:56.375 120 12314.60 57.12 55428.88 88888.00 2007-04-30 19:46:56.500 120 12314.60 57.10 55428.90 88888.00 2007-04-30 19:46:56.625 120 12314.60 57.05 55428.88 88888.00 2007-04-30 19:46:56.750 120 12314.65 57.05 55428.88 88888.00 2007-04-30 19:46:56.875 120 12314.70 57.10 55428.90 88888.00 2007-04-30 19:46:57.000 120 12314.70 57.12 55428.90 88888.00 2007-04-30 19:46:57.125 120 12314.65 57.10 55428.90 88888.00 2007-04-30 19:46:57.250 120 12314.65 56.98 55428.88 88888.00 2007-04-30 19:46:57.375 120 12314.65 56.95 55428.88 88888.00 2007-04-30 19:46:57.500 120 12314.60 56.92 55428.85 88888.00 2007-04-30 19:46:57.625 120 12314.58 56.90 55428.85 88888.00 2007-04-30 19:46:57.750 120 12314.60 56.98 55428.88 88888.00 2007-04-30 19:46:57.875 120 12314.62 57.05 55428.90 88888.00 2007-04-30 19:46:58.000 120 12314.58 56.98 55428.90 88888.00 2007-04-30 19:46:58.125 120 12314.52 56.90 55428.93 88888.00 2007-04-30 19:46:58.250 120 12314.52 56.85 55428.88 88888.00 2007-04-30 19:46:58.375 120 12314.55 56.80 55428.85 88888.00 2007-04-30 19:46:58.500 120 12314.62 56.85 55428.85 88888.00 2007-04-30 19:46:58.625 120 12314.73 56.90 55428.90 88888.00 2007-04-30 19:46:58.750 120 12314.62 56.88 55428.90 88888.00 2007-04-30 19:46:58.875 120 12314.55 56.85 55428.88 88888.00 2007-04-30 19:46:59.000 120 12314.48 56.83 55428.88 88888.00 2007-04-30 19:46:59.125 120 12314.48 56.80 55428.88 88888.00 2007-04-30 19:46:59.250 120 12314.42 56.75 55428.90 88888.00 2007-04-30 19:46:59.375 120 12314.42 56.75 55428.90 88888.00 2007-04-30 19:46:59.500 120 12314.50 56.73 55428.88 88888.00 2007-04-30 19:46:59.625 120 12314.52 56.70 55428.88 88888.00 2007-04-30 19:46:59.750 120 12314.45 56.67 55428.85 88888.00 2007-04-30 19:46:59.875 120 12314.52 56.77 55428.90 88888.00 2007-04-30 19:47:00.000 120 12314.55 56.80 55428.90 88888.00 2007-04-30 19:47:00.125 120 12314.45 56.73 55428.85 88888.00 2007-04-30 19:47:00.250 120 12314.42 56.65 55428.82 88888.00 2007-04-30 19:47:00.375 120 12314.48 56.65 55428.85 88888.00 2007-04-30 19:47:00.500 120 12314.50 56.70 55428.93 88888.00 2007-04-30 19:47:00.625 120 12314.45 56.70 55428.88 88888.00 2007-04-30 19:47:00.750 120 12314.42 56.65 55428.88 88888.00 2007-04-30 19:47:00.875 120 12314.40 56.62 55428.82 88888.00 2007-04-30 19:47:01.000 120 12314.42 56.55 55428.82 88888.00 2007-04-30 19:47:01.125 120 12314.45 56.55 55428.90 88888.00 2007-04-30 19:47:01.250 120 12314.50 56.58 55428.88 88888.00 2007-04-30 19:47:01.375 120 12314.48 56.58 55428.85 88888.00 2007-04-30 19:47:01.500 120 12314.48 56.58 55428.88 88888.00 2007-04-30 19:47:01.625 120 12314.48 56.55 55428.85 88888.00 2007-04-30 19:47:01.750 120 12314.40 56.55 55428.85 88888.00 2007-04-30 19:47:01.875 120 12314.42 56.55 55428.85 88888.00 2007-04-30 19:47:02.000 120 12314.48 56.48 55428.88 88888.00 2007-04-30 19:47:02.125 120 12314.42 56.45 55428.85 88888.00 2007-04-30 19:47:02.250 120 12314.33 56.40 55428.85 88888.00 2007-04-30 19:47:02.375 120 12314.38 56.42 55428.88 88888.00 2007-04-30 19:47:02.500 120 12314.42 56.40 55428.88 88888.00 2007-04-30 19:47:02.625 120 12314.45 56.40 55428.88 88888.00 2007-04-30 19:47:02.750 120 12314.48 56.40 55428.88 88888.00 2007-04-30 19:47:02.875 120 12314.50 56.42 55428.90 88888.00 2007-04-30 19:47:03.000 120 12314.50 56.40 55428.90 88888.00 2007-04-30 19:47:03.125 120 12314.50 56.35 55428.90 88888.00 2007-04-30 19:47:03.250 120 12314.52 56.35 55428.90 88888.00 2007-04-30 19:47:03.375 120 12314.50 56.33 55428.90 88888.00 2007-04-30 19:47:03.500 120 12314.45 56.33 55428.85 88888.00 2007-04-30 19:47:03.625 120 12314.50 56.27 55428.88 88888.00 2007-04-30 19:47:03.750 120 12314.50 56.27 55428.88 88888.00 2007-04-30 19:47:03.875 120 12314.42 56.25 55428.85 88888.00 2007-04-30 19:47:04.000 120 12314.33 56.23 55428.82 88888.00 2007-04-30 19:47:04.125 120 12314.38 56.25 55428.85 88888.00 2007-04-30 19:47:04.250 120 12314.33 56.23 55428.82 88888.00 2007-04-30 19:47:04.375 120 12314.33 56.23 55428.80 88888.00 2007-04-30 19:47:04.500 120 12314.30 56.20 55428.82 88888.00 2007-04-30 19:47:04.625 120 12314.30 56.20 55428.88 88888.00 2007-04-30 19:47:04.750 120 12314.30 56.25 55428.90 88888.00 2007-04-30 19:47:04.875 120 12314.30 56.20 55428.85 88888.00 2007-04-30 19:47:05.000 120 12314.38 56.20 55428.82 88888.00 2007-04-30 19:47:05.125 120 12314.35 56.17 55428.82 88888.00 2007-04-30 19:47:05.250 120 12314.27 56.15 55428.82 88888.00 2007-04-30 19:47:05.375 120 12314.33 56.17 55428.85 88888.00 2007-04-30 19:47:05.500 120 12314.33 56.17 55428.85 88888.00 2007-04-30 19:47:05.625 120 12314.33 56.17 55428.82 88888.00 2007-04-30 19:47:05.750 120 12314.33 56.12 55428.82 88888.00 2007-04-30 19:47:05.875 120 12314.40 56.10 55428.82 88888.00 2007-04-30 19:47:06.000 120 12314.50 56.12 55428.82 88888.00 2007-04-30 19:47:06.125 120 12314.52 56.20 55428.85 88888.00 2007-04-30 19:47:06.250 120 12314.45 56.17 55428.82 88888.00 2007-04-30 19:47:06.375 120 12314.38 56.17 55428.80 88888.00 2007-04-30 19:47:06.500 120 12314.33 56.15 55428.82 88888.00 2007-04-30 19:47:06.625 120 12314.35 56.12 55428.82 88888.00 2007-04-30 19:47:06.750 120 12314.40 56.17 55428.80 88888.00 2007-04-30 19:47:06.875 120 12314.40 56.20 55428.82 88888.00 2007-04-30 19:47:07.000 120 12314.42 56.15 55428.82 88888.00 2007-04-30 19:47:07.125 120 12314.40 56.10 55428.88 88888.00 2007-04-30 19:47:07.250 120 12314.40 56.12 55428.85 88888.00 2007-04-30 19:47:07.375 120 12314.38 56.15 55428.82 88888.00 2007-04-30 19:47:07.500 120 12314.33 56.15 55428.80 88888.00 2007-04-30 19:47:07.625 120 12314.35 56.12 55428.80 88888.00 2007-04-30 19:47:07.750 120 12314.40 56.12 55428.80 88888.00 2007-04-30 19:47:07.875 120 12314.40 56.15 55428.80 88888.00 2007-04-30 19:47:08.000 120 12314.42 56.17 55428.82 88888.00 2007-04-30 19:47:08.125 120 12314.42 56.12 55428.80 88888.00 2007-04-30 19:47:08.250 120 12314.38 56.17 55428.80 88888.00 2007-04-30 19:47:08.375 120 12314.40 56.23 55428.80 88888.00 2007-04-30 19:47:08.500 120 12314.50 56.25 55428.82 88888.00 2007-04-30 19:47:08.625 120 12314.52 56.25 55428.82 88888.00 2007-04-30 19:47:08.750 120 12314.50 56.25 55428.85 88888.00 2007-04-30 19:47:08.875 120 12314.48 56.17 55428.82 88888.00 2007-04-30 19:47:09.000 120 12314.50 56.20 55428.82 88888.00 2007-04-30 19:47:09.125 120 12314.52 56.20 55428.82 88888.00 2007-04-30 19:47:09.250 120 12314.45 56.27 55428.85 88888.00 2007-04-30 19:47:09.375 120 12314.50 56.30 55428.82 88888.00 2007-04-30 19:47:09.500 120 12314.60 56.27 55428.80 88888.00 2007-04-30 19:47:09.625 120 12314.60 56.27 55428.80 88888.00 2007-04-30 19:47:09.750 120 12314.60 56.27 55428.80 88888.00 2007-04-30 19:47:09.875 120 12314.58 56.30 55428.80 88888.00 2007-04-30 19:47:10.000 120 12314.62 56.35 55428.78 88888.00 2007-04-30 19:47:10.125 120 12314.62 56.35 55428.80 88888.00 2007-04-30 19:47:10.250 120 12314.62 56.38 55428.78 88888.00 2007-04-30 19:47:10.375 120 12314.60 56.40 55428.75 88888.00 2007-04-30 19:47:10.500 120 12314.60 56.42 55428.80 88888.00 2007-04-30 19:47:10.625 120 12314.62 56.48 55428.80 88888.00 2007-04-30 19:47:10.750 120 12314.70 56.55 55428.80 88888.00 2007-04-30 19:47:10.875 120 12314.65 56.52 55428.78 88888.00 2007-04-30 19:47:11.000 120 12314.67 56.52 55428.75 88888.00 2007-04-30 19:47:11.125 120 12314.75 56.65 55428.80 88888.00 2007-04-30 19:47:11.250 120 12314.77 56.60 55428.78 88888.00 2007-04-30 19:47:11.375 120 12314.80 56.62 55428.75 88888.00 2007-04-30 19:47:11.500 120 12314.83 56.65 55428.78 88888.00 2007-04-30 19:47:11.625 120 12314.90 56.70 55428.78 88888.00 2007-04-30 19:47:11.750 120 12314.85 56.67 55428.75 88888.00 2007-04-30 19:47:11.875 120 12314.88 56.70 55428.78 88888.00 2007-04-30 19:47:12.000 120 12314.83 56.73 55428.70 88888.00 2007-04-30 19:47:12.125 120 12314.80 56.75 55428.72 88888.00 2007-04-30 19:47:12.250 120 12314.90 56.85 55428.78 88888.00 2007-04-30 19:47:12.375 120 12314.95 56.83 55428.72 88888.00 2007-04-30 19:47:12.500 120 12315.00 56.83 55428.75 88888.00 2007-04-30 19:47:12.625 120 12314.92 56.88 55428.75 88888.00 2007-04-30 19:47:12.750 120 12314.95 56.92 55428.75 88888.00 2007-04-30 19:47:12.875 120 12315.02 56.98 55428.78 88888.00 2007-04-30 19:47:13.000 120 12315.05 57.00 55428.75 88888.00 2007-04-30 19:47:13.125 120 12315.02 57.02 55428.72 88888.00 2007-04-30 19:47:13.250 120 12315.00 57.05 55428.70 88888.00 2007-04-30 19:47:13.375 120 12315.08 57.08 55428.68 88888.00 2007-04-30 19:47:13.500 120 12315.08 57.08 55428.68 88888.00 2007-04-30 19:47:13.625 120 12315.08 57.15 55428.65 88888.00 2007-04-30 19:47:13.750 120 12315.10 57.17 55428.70 88888.00 2007-04-30 19:47:13.875 120 12315.15 57.23 55428.70 88888.00 2007-04-30 19:47:14.000 120 12315.15 57.25 55428.70 88888.00 2007-04-30 19:47:14.125 120 12315.12 57.30 55428.70 88888.00 2007-04-30 19:47:14.250 120 12315.08 57.27 55428.68 88888.00 2007-04-30 19:47:14.375 120 12315.12 57.33 55428.70 88888.00 2007-04-30 19:47:14.500 120 12315.20 57.38 55428.68 88888.00 2007-04-30 19:47:14.625 120 12315.30 57.50 55428.65 88888.00 2007-04-30 19:47:14.750 120 12315.27 57.48 55428.62 88888.00 2007-04-30 19:47:14.875 120 12315.25 57.40 55428.60 88888.00 2007-04-30 19:47:15.000 120 12315.30 57.52 55428.62 88888.00 2007-04-30 19:47:15.125 120 12315.27 57.65 55428.68 88888.00 2007-04-30 19:47:15.250 120 12315.25 57.67 55428.70 88888.00 2007-04-30 19:47:15.375 120 12315.33 57.67 55428.68 88888.00 2007-04-30 19:47:15.500 120 12315.40 57.67 55428.65 88888.00 2007-04-30 19:47:15.625 120 12315.38 57.73 55428.62 88888.00 2007-04-30 19:47:15.750 120 12315.38 57.80 55428.62 88888.00 2007-04-30 19:47:15.875 120 12315.40 57.88 55428.62 88888.00 2007-04-30 19:47:16.000 120 12315.45 57.88 55428.62 88888.00 2007-04-30 19:47:16.125 120 12315.40 57.90 55428.62 88888.00 2007-04-30 19:47:16.250 120 12315.35 57.92 55428.60 88888.00 2007-04-30 19:47:16.375 120 12315.45 58.00 55428.62 88888.00 2007-04-30 19:47:16.500 120 12315.55 58.10 55428.68 88888.00 2007-04-30 19:47:16.625 120 12315.50 58.15 55428.65 88888.00 2007-04-30 19:47:16.750 120 12315.42 58.12 55428.60 88888.00 2007-04-30 19:47:16.875 120 12315.45 58.12 55428.60 88888.00 2007-04-30 19:47:17.000 120 12315.45 58.15 55428.57 88888.00 2007-04-30 19:47:17.125 120 12315.45 58.20 55428.60 88888.00 2007-04-30 19:47:17.250 120 12315.48 58.27 55428.60 88888.00 2007-04-30 19:47:17.375 120 12315.58 58.33 55428.57 88888.00 2007-04-30 19:47:17.500 120 12315.62 58.35 55428.57 88888.00 2007-04-30 19:47:17.625 120 12315.55 58.33 55428.57 88888.00 2007-04-30 19:47:17.750 120 12315.58 58.40 55428.57 88888.00 2007-04-30 19:47:17.875 120 12315.60 58.45 55428.60 88888.00 2007-04-30 19:47:18.000 120 12315.65 58.48 55428.57 88888.00 2007-04-30 19:47:18.125 120 12315.62 58.52 55428.57 88888.00 2007-04-30 19:47:18.250 120 12315.58 58.58 55428.57 88888.00 2007-04-30 19:47:18.375 120 12315.62 58.60 55428.60 88888.00 2007-04-30 19:47:18.500 120 12315.60 58.65 55428.60 88888.00 2007-04-30 19:47:18.625 120 12315.60 58.73 55428.57 88888.00 2007-04-30 19:47:18.750 120 12315.60 58.70 55428.57 88888.00 2007-04-30 19:47:18.875 120 12315.67 58.80 55428.57 88888.00 2007-04-30 19:47:19.000 120 12315.65 58.80 55428.55 88888.00 2007-04-30 19:47:19.125 120 12315.67 58.85 55428.60 88888.00 2007-04-30 19:47:19.250 120 12315.70 58.95 55428.60 88888.00 2007-04-30 19:47:19.375 120 12315.77 59.00 55428.57 88888.00 2007-04-30 19:47:19.500 120 12315.77 58.98 55428.57 88888.00 2007-04-30 19:47:19.625 120 12315.73 58.98 55428.55 88888.00 2007-04-30 19:47:19.750 120 12315.73 59.02 55428.57 88888.00 2007-04-30 19:47:19.875 120 12315.75 59.02 55428.57 88888.00 2007-04-30 19:47:20.000 120 12315.77 59.05 55428.57 88888.00 2007-04-30 19:47:20.125 120 12315.83 59.20 55428.60 88888.00 2007-04-30 19:47:20.250 120 12315.73 59.25 55428.62 88888.00 2007-04-30 19:47:20.375 120 12315.67 59.25 55428.62 88888.00 2007-04-30 19:47:20.500 120 12315.80 59.27 55428.60 88888.00 2007-04-30 19:47:20.625 120 12315.88 59.35 55428.62 88888.00 2007-04-30 19:47:20.750 120 12315.90 59.42 55428.62 88888.00 2007-04-30 19:47:20.875 120 12315.88 59.42 55428.57 88888.00 2007-04-30 19:47:21.000 120 12315.83 59.48 55428.60 88888.00 2007-04-30 19:47:21.125 120 12315.85 59.52 55428.60 88888.00 2007-04-30 19:47:21.250 120 12315.88 59.55 55428.57 88888.00 2007-04-30 19:47:21.375 120 12315.90 59.58 55428.55 88888.00 2007-04-30 19:47:21.500 120 12315.88 59.58 55428.53 88888.00 2007-04-30 19:47:21.625 120 12315.90 59.65 55428.55 88888.00 2007-04-30 19:47:21.750 120 12315.92 59.67 55428.60 88888.00 2007-04-30 19:47:21.875 120 12315.88 59.62 55428.53 88888.00 2007-04-30 19:47:22.000 120 12315.92 59.73 55428.57 88888.00 2007-04-30 19:47:22.125 120 12315.98 59.85 55428.60 88888.00 2007-04-30 19:47:22.250 120 12315.85 59.83 55428.57 88888.00 2007-04-30 19:47:22.375 120 12315.83 59.83 55428.57 88888.00 2007-04-30 19:47:22.500 120 12315.83 59.85 55428.65 88888.00 2007-04-30 19:47:22.625 120 12315.83 59.88 55428.62 88888.00 2007-04-30 19:47:22.750 120 12315.85 59.90 55428.62 88888.00 2007-04-30 19:47:22.875 120 12315.90 59.95 55428.62 88888.00 2007-04-30 19:47:23.000 120 12315.90 60.00 55428.60 88888.00 2007-04-30 19:47:23.125 120 12315.90 60.00 55428.60 88888.00 2007-04-30 19:47:23.250 120 12315.83 60.00 55428.60 88888.00 2007-04-30 19:47:23.375 120 12315.83 60.00 55428.60 88888.00 2007-04-30 19:47:23.500 120 12315.80 60.08 55428.60 88888.00 2007-04-30 19:47:23.625 120 12315.88 60.10 55428.60 88888.00 2007-04-30 19:47:23.750 120 12315.98 60.17 55428.65 88888.00 2007-04-30 19:47:23.875 120 12315.95 60.20 55428.62 88888.00 2007-04-30 19:47:24.000 120 12315.88 60.20 55428.62 88888.00 2007-04-30 19:47:24.125 120 12315.92 60.25 55428.65 88888.00 2007-04-30 19:47:24.250 120 12315.90 60.30 55428.65 88888.00 2007-04-30 19:47:24.375 120 12315.90 60.33 55428.65 88888.00 2007-04-30 19:47:24.500 120 12315.90 60.35 55428.65 88888.00 2007-04-30 19:47:24.625 120 12315.90 60.40 55428.65 88888.00 2007-04-30 19:47:24.750 120 12315.85 60.40 55428.65 88888.00 2007-04-30 19:47:24.875 120 12315.88 60.40 55428.68 88888.00 2007-04-30 19:47:25.000 120 12315.90 60.38 55428.65 88888.00 2007-04-30 19:47:25.125 120 12315.95 60.42 55428.65 88888.00 2007-04-30 19:47:25.250 120 12315.95 60.42 55428.65 88888.00 2007-04-30 19:47:25.375 120 12315.95 60.42 55428.62 88888.00 2007-04-30 19:47:25.500 120 12315.92 60.45 55428.60 88888.00 2007-04-30 19:47:25.625 120 12315.95 60.52 55428.62 88888.00 2007-04-30 19:47:25.750 120 12315.98 60.58 55428.65 88888.00 2007-04-30 19:47:25.875 120 12315.88 60.60 55428.62 88888.00 2007-04-30 19:47:26.000 120 12315.90 60.58 55428.62 88888.00 2007-04-30 19:47:26.125 120 12315.90 60.58 55428.65 88888.00 2007-04-30 19:47:26.250 120 12315.88 60.62 55428.65 88888.00 2007-04-30 19:47:26.375 120 12315.83 60.67 55428.65 88888.00 2007-04-30 19:47:26.500 120 12315.77 60.65 55428.62 88888.00 2007-04-30 19:47:26.625 120 12315.83 60.73 55428.65 88888.00 2007-04-30 19:47:26.750 120 12315.88 60.77 55428.70 88888.00 2007-04-30 19:47:26.875 120 12315.88 60.80 55428.70 88888.00 2007-04-30 19:47:27.000 120 12315.85 60.77 55428.70 88888.00 2007-04-30 19:47:27.125 120 12315.85 60.80 55428.68 88888.00 2007-04-30 19:47:27.250 120 12315.85 60.77 55428.70 88888.00 2007-04-30 19:47:27.375 120 12315.83 60.77 55428.70 88888.00 2007-04-30 19:47:27.500 120 12315.80 60.77 55428.72 88888.00 2007-04-30 19:47:27.625 120 12315.80 60.83 55428.72 88888.00 2007-04-30 19:47:27.750 120 12315.85 60.88 55428.75 88888.00 2007-04-30 19:47:27.875 120 12315.85 60.92 55428.72 88888.00 2007-04-30 19:47:28.000 120 12315.85 60.92 55428.75 88888.00 2007-04-30 19:47:28.125 120 12315.90 61.00 55428.80 88888.00 2007-04-30 19:47:28.250 120 12315.90 60.92 55428.75 88888.00 2007-04-30 19:47:28.375 120 12315.92 60.92 55428.78 88888.00 2007-04-30 19:47:28.500 120 12315.90 60.98 55428.75 88888.00 2007-04-30 19:47:28.625 120 12315.77 60.92 55428.75 88888.00 2007-04-30 19:47:28.750 120 12315.70 60.92 55428.75 88888.00 2007-04-30 19:47:28.875 120 12315.73 60.95 55428.78 88888.00 2007-04-30 19:47:29.000 120 12315.75 60.95 55428.78 88888.00 2007-04-30 19:47:29.125 120 12315.83 60.95 55428.78 88888.00 2007-04-30 19:47:29.250 120 12315.80 61.00 55428.80 88888.00 2007-04-30 19:47:29.375 120 12315.83 61.00 55428.80 88888.00 2007-04-30 19:47:29.500 120 12315.75 61.02 55428.78 88888.00 2007-04-30 19:47:29.625 120 12315.67 60.98 55428.80 88888.00 2007-04-30 19:47:29.750 120 12315.67 60.95 55428.80 88888.00 2007-04-30 19:47:29.875 120 12315.65 60.98 55428.80 88888.00 2007-04-30 19:47:30.000 120 12315.65 61.00 55428.78 88888.00 2007-04-30 19:47:30.125 120 12315.70 61.00 55428.78 88888.00 2007-04-30 19:47:30.250 120 12315.67 61.02 55428.80 88888.00 2007-04-30 19:47:30.375 120 12315.65 61.08 55428.80 88888.00 2007-04-30 19:47:30.500 120 12315.70 61.10 55428.82 88888.00 2007-04-30 19:47:30.625 120 12315.73 61.08 55428.80 88888.00 2007-04-30 19:47:30.750 120 12315.67 61.02 55428.80 88888.00 2007-04-30 19:47:30.875 120 12315.65 61.02 55428.80 88888.00 2007-04-30 19:47:31.000 120 12315.67 61.10 55428.80 88888.00 2007-04-30 19:47:31.125 120 12315.67 61.10 55428.80 88888.00 2007-04-30 19:47:31.250 120 12315.27 61.08 55428.95 88888.00 2007-04-30 19:47:31.375 120 12315.20 61.10 55428.97 88888.00 2007-04-30 19:47:31.500 120 12315.20 61.08 55428.97 88888.00 2007-04-30 19:47:31.625 120 12315.23 61.08 55428.95 88888.00 2007-04-30 19:47:31.750 120 12315.20 61.00 55428.93 88888.00 2007-04-30 19:47:31.875 120 12315.27 61.02 55428.93 88888.00 2007-04-30 19:47:32.000 120 12315.25 61.02 55428.93 88888.00 2007-04-30 19:47:32.125 120 12315.25 61.08 55428.97 88888.00 2007-04-30 19:47:32.250 120 12315.62 61.20 55428.85 88888.00 2007-04-30 19:47:32.375 120 12315.75 61.25 55428.88 88888.00 2007-04-30 19:47:32.500 120 12315.70 61.25 55428.85 88888.00 2007-04-30 19:47:32.625 120 12315.65 61.23 55428.85 88888.00 2007-04-30 19:47:32.750 120 12315.55 61.20 55428.82 88888.00 2007-04-30 19:47:32.875 120 12315.45 61.20 55428.88 88888.00 2007-04-30 19:47:33.000 120 12315.55 61.25 55428.90 88888.00 2007-04-30 19:47:33.125 120 12315.65 61.25 55428.93 88888.00 2007-04-30 19:47:33.250 120 12315.60 61.20 55428.88 88888.00 2007-04-30 19:47:33.375 120 12315.52 61.17 55428.82 88888.00 2007-04-30 19:47:33.500 120 12315.55 61.15 55428.85 88888.00 2007-04-30 19:47:33.625 120 12315.60 61.15 55428.90 88888.00 2007-04-30 19:47:33.750 120 12315.62 61.15 55428.93 88888.00 2007-04-30 19:47:33.875 120 12315.60 61.17 55428.88 88888.00 2007-04-30 19:47:34.000 120 12315.58 61.17 55428.88 88888.00 2007-04-30 19:47:34.125 120 12315.55 61.17 55428.90 88888.00 2007-04-30 19:47:34.250 120 12315.58 61.17 55428.90 88888.00 2007-04-30 19:47:34.375 120 12315.67 61.20 55428.90 88888.00 2007-04-30 19:47:34.500 120 12315.65 61.20 55428.90 88888.00 2007-04-30 19:47:34.625 120 12315.58 61.20 55428.90 88888.00 2007-04-30 19:47:34.750 120 12315.60 61.17 55428.90 88888.00 2007-04-30 19:47:34.875 120 12315.55 61.20 55428.93 88888.00 2007-04-30 19:47:35.000 120 12315.55 61.20 55428.90 88888.00 2007-04-30 19:47:35.125 120 12315.65 61.23 55428.95 88888.00 2007-04-30 19:47:35.250 120 12315.65 61.15 55428.95 88888.00 2007-04-30 19:47:35.375 120 12315.67 61.17 55428.95 88888.00 2007-04-30 19:47:35.500 120 12315.62 61.15 55428.95 88888.00 2007-04-30 19:47:35.625 120 12315.62 61.12 55428.93 88888.00 2007-04-30 19:47:35.750 120 12315.70 61.20 55428.93 88888.00 2007-04-30 19:47:35.875 120 12315.73 61.20 55428.95 88888.00 2007-04-30 19:47:36.000 120 12315.67 61.23 55428.95 88888.00 2007-04-30 19:47:36.125 120 12315.62 61.20 55428.93 88888.00 2007-04-30 19:47:36.250 120 12315.52 61.08 55428.95 88888.00 2007-04-30 19:47:36.375 120 12315.58 61.10 55428.93 88888.00 2007-04-30 19:47:36.500 120 12315.60 61.10 55428.93 88888.00 2007-04-30 19:47:36.625 120 12315.67 61.10 55428.93 88888.00 2007-04-30 19:47:36.750 120 12315.73 61.12 55428.93 88888.00 2007-04-30 19:47:36.875 120 12315.70 61.12 55428.90 88888.00 2007-04-30 19:47:37.000 120 12315.70 61.12 55428.93 88888.00 2007-04-30 19:47:37.125 120 12315.65 61.15 55428.95 88888.00 2007-04-30 19:47:37.250 120 12315.58 61.12 55428.95 88888.00 2007-04-30 19:47:37.375 120 12315.55 61.10 55428.93 88888.00 2007-04-30 19:47:37.500 120 12315.62 61.08 55428.93 88888.00 2007-04-30 19:47:37.625 120 12315.67 61.08 55428.93 88888.00 2007-04-30 19:47:37.750 120 12315.67 61.10 55428.93 88888.00 2007-04-30 19:47:37.875 120 12315.73 61.15 55428.93 88888.00 2007-04-30 19:47:38.000 120 12315.77 61.12 55428.93 88888.00 2007-04-30 19:47:38.125 120 12315.77 61.17 55428.95 88888.00 2007-04-30 19:47:38.250 120 12315.75 61.12 55428.97 88888.00 2007-04-30 19:47:38.375 120 12315.75 61.15 55428.95 88888.00 2007-04-30 19:47:38.500 120 12315.73 61.10 55428.93 88888.00 2007-04-30 19:47:38.625 120 12315.75 61.08 55428.93 88888.00 2007-04-30 19:47:38.750 120 12315.77 61.10 55428.95 88888.00 2007-04-30 19:47:38.875 120 12315.80 61.15 55428.93 88888.00 2007-04-30 19:47:39.000 120 12315.83 61.15 55428.95 88888.00 2007-04-30 19:47:39.125 120 12315.85 61.10 55428.93 88888.00 2007-04-30 19:47:39.250 120 12315.77 61.15 55428.95 88888.00 2007-04-30 19:47:39.375 120 12315.77 61.20 55428.95 88888.00 2007-04-30 19:47:39.500 120 12315.83 61.17 55428.95 88888.00 2007-04-30 19:47:39.625 120 12315.85 61.17 55428.95 88888.00 2007-04-30 19:47:39.750 120 12315.85 61.17 55428.95 88888.00 2007-04-30 19:47:39.875 120 12315.80 61.12 55428.95 88888.00 2007-04-30 19:47:40.000 120 12315.80 61.12 55428.93 88888.00 2007-04-30 19:47:40.125 120 12315.80 61.12 55428.93 88888.00 2007-04-30 19:47:40.250 120 12315.83 61.20 55428.93 88888.00 2007-04-30 19:47:40.375 120 12315.85 61.23 55428.93 88888.00 2007-04-30 19:47:40.500 120 12315.88 61.25 55428.97 88888.00 2007-04-30 19:47:40.625 120 12315.90 61.23 55428.97 88888.00 2007-04-30 19:47:40.750 120 12315.88 61.25 55428.97 88888.00 2007-04-30 19:47:40.875 120 12315.85 61.20 55428.95 88888.00 2007-04-30 19:47:41.000 120 12315.85 61.17 55428.93 88888.00 2007-04-30 19:47:41.125 120 12315.90 61.20 55428.93 88888.00 2007-04-30 19:47:41.250 120 12315.98 61.27 55428.95 88888.00 2007-04-30 19:47:41.375 120 12316.08 61.33 55428.95 88888.00 2007-04-30 19:47:41.500 120 12316.05 61.30 55428.93 88888.00 2007-04-30 19:47:41.625 120 12316.00 61.27 55428.93 88888.00 2007-04-30 19:47:41.750 120 12316.00 61.27 55428.93 88888.00 2007-04-30 19:47:41.875 120 12316.00 61.30 55428.95 88888.00 2007-04-30 19:47:42.000 120 12316.05 61.30 55428.90 88888.00 2007-04-30 19:47:42.125 120 12316.05 61.33 55428.95 88888.00 2007-04-30 19:47:42.250 120 12316.05 61.33 55428.93 88888.00 2007-04-30 19:47:42.375 120 12316.05 61.30 55428.95 88888.00 2007-04-30 19:47:42.500 120 12316.10 61.38 55428.97 88888.00 2007-04-30 19:47:42.625 120 12316.17 61.38 55429.00 88888.00 2007-04-30 19:47:42.750 120 12316.20 61.42 55428.97 88888.00 2007-04-30 19:47:42.875 120 12316.20 61.45 55428.95 88888.00 2007-04-30 19:47:43.000 120 12316.23 61.45 55428.93 88888.00 2007-04-30 19:47:43.125 120 12316.20 61.48 55428.93 88888.00 2007-04-30 19:47:43.250 120 12316.15 61.38 55428.93 88888.00 2007-04-30 19:47:43.375 120 12316.17 61.38 55428.95 88888.00 2007-04-30 19:47:43.500 120 12316.25 61.45 55428.95 88888.00 2007-04-30 19:47:43.625 120 12316.38 61.52 55428.97 88888.00 2007-04-30 19:47:43.750 120 12316.30 61.50 55428.97 88888.00 2007-04-30 19:47:43.875 120 12316.27 61.52 55428.97 88888.00 2007-04-30 19:47:44.000 120 12316.30 61.52 55428.95 88888.00 2007-04-30 19:47:44.125 120 12316.33 61.62 55428.97 88888.00 2007-04-30 19:47:44.250 120 12316.27 61.60 55428.97 88888.00 2007-04-30 19:47:44.375 120 12316.33 61.60 55429.00 88888.00 2007-04-30 19:47:44.500 120 12316.33 61.65 55429.00 88888.00 2007-04-30 19:47:44.625 120 12316.33 61.62 55429.00 88888.00 2007-04-30 19:47:44.750 120 12316.38 61.62 55428.97 88888.00 2007-04-30 19:47:44.875 120 12316.40 61.62 55428.93 88888.00 2007-04-30 19:47:45.000 120 12316.42 61.70 55428.95 88888.00 2007-04-30 19:47:45.125 120 12316.52 61.73 55428.97 88888.00 2007-04-30 19:47:45.250 120 12316.50 61.70 55428.95 88888.00 2007-04-30 19:47:45.375 120 12316.50 61.73 55428.93 88888.00 2007-04-30 19:47:45.500 120 12316.55 61.75 55428.93 88888.00 2007-04-30 19:47:45.625 120 12316.60 61.80 55428.95 88888.00 2007-04-30 19:47:45.750 120 12316.52 61.88 55428.95 88888.00 2007-04-30 19:47:45.875 120 12316.55 61.85 55428.95 88888.00 2007-04-30 19:47:46.000 120 12316.55 61.85 55428.93 88888.00 2007-04-30 19:47:46.125 120 12316.50 61.85 55428.95 88888.00 2007-04-30 19:47:46.250 120 12316.50 61.85 55428.88 88888.00 2007-04-30 19:47:46.375 120 12316.58 61.83 55428.90 88888.00 2007-04-30 19:47:46.500 120 12316.58 61.83 55428.90 88888.00 2007-04-30 19:47:46.625 120 12316.52 61.92 55428.93 88888.00 2007-04-30 19:47:46.750 120 12316.55 61.95 55428.90 88888.00 2007-04-30 19:47:46.875 120 12316.60 61.92 55428.93 88888.00 2007-04-30 19:47:47.000 120 12316.73 61.92 55428.95 88888.00 2007-04-30 19:47:47.125 120 12316.77 61.95 55428.95 88888.00 2007-04-30 19:47:47.250 120 12316.73 61.95 55428.93 88888.00 2007-04-30 19:47:47.375 120 12316.73 62.00 55428.95 88888.00 2007-04-30 19:47:47.500 120 12316.70 62.05 55428.95 88888.00 2007-04-30 19:47:47.625 120 12316.75 62.10 55428.93 88888.00 2007-04-30 19:47:47.750 120 12316.75 62.10 55428.93 88888.00 2007-04-30 19:47:47.875 120 12316.75 62.08 55428.95 88888.00 2007-04-30 19:47:48.000 120 12316.75 62.10 55428.93 88888.00 2007-04-30 19:47:48.125 120 12316.73 62.17 55428.95 88888.00 2007-04-30 19:47:48.250 120 12316.73 62.15 55428.93 88888.00 2007-04-30 19:47:48.375 120 12316.80 62.17 55428.93 88888.00 2007-04-30 19:47:48.500 120 12316.77 62.17 55428.93 88888.00 2007-04-30 19:47:48.625 120 12316.83 62.17 55428.93 88888.00 2007-04-30 19:47:48.750 120 12316.88 62.23 55428.93 88888.00 2007-04-30 19:47:48.875 120 12316.85 62.27 55428.95 88888.00 2007-04-30 19:47:49.000 120 12316.88 62.30 55428.93 88888.00 2007-04-30 19:47:49.125 120 12316.88 62.33 55428.90 88888.00 2007-04-30 19:47:49.250 120 12316.92 62.27 55428.90 88888.00 2007-04-30 19:47:49.375 120 12316.90 62.27 55428.88 88888.00 2007-04-30 19:47:49.500 120 12316.92 62.27 55428.93 88888.00 2007-04-30 19:47:49.625 120 12316.90 62.27 55428.88 88888.00 2007-04-30 19:47:49.750 120 12316.88 62.25 55428.90 88888.00 2007-04-30 19:47:49.875 120 12316.88 62.33 55428.95 88888.00 2007-04-30 19:47:50.000 120 12316.88 62.38 55428.95 88888.00 2007-04-30 19:47:50.125 120 12316.85 62.38 55428.95 88888.00 2007-04-30 19:47:50.250 120 12316.85 62.38 55428.95 88888.00 2007-04-30 19:47:50.375 120 12316.95 62.42 55428.95 88888.00 2007-04-30 19:47:50.500 120 12316.98 62.42 55428.93 88888.00 2007-04-30 19:47:50.625 120 12316.98 62.45 55428.93 88888.00 2007-04-30 19:47:50.750 120 12316.98 62.48 55428.95 88888.00 2007-04-30 19:47:50.875 120 12316.98 62.45 55428.93 88888.00 2007-04-30 19:47:51.000 120 12316.98 62.48 55428.90 88888.00 2007-04-30 19:47:51.125 120 12316.98 62.50 55428.95 88888.00 2007-04-30 19:47:51.250 120 12316.90 62.45 55428.95 88888.00 2007-04-30 19:47:51.375 120 12316.90 62.45 55428.93 88888.00 2007-04-30 19:47:51.500 120 12316.85 62.42 55428.93 88888.00 2007-04-30 19:47:51.625 120 12316.92 62.42 55428.93 88888.00 2007-04-30 19:47:51.750 120 12317.05 62.50 55428.95 88888.00 2007-04-30 19:47:51.875 120 12317.12 62.52 55428.97 88888.00 2007-04-30 19:47:52.000 120 12317.00 62.48 55428.95 88888.00 2007-04-30 19:47:52.125 120 12317.00 62.50 55428.95 88888.00 2007-04-30 19:47:52.250 120 12316.95 62.45 55428.93 88888.00 2007-04-30 19:47:52.375 120 12316.98 62.48 55428.97 88888.00 2007-04-30 19:47:52.500 120 12316.98 62.52 55428.97 88888.00 2007-04-30 19:47:52.625 120 12316.98 62.52 55428.97 88888.00 2007-04-30 19:47:52.750 120 12316.98 62.52 55429.00 88888.00 2007-04-30 19:47:52.875 120 12316.98 62.50 55428.97 88888.00 2007-04-30 19:47:53.000 120 12317.05 62.50 55428.95 88888.00 2007-04-30 19:47:53.125 120 12317.05 62.48 55428.95 88888.00 2007-04-30 19:47:53.250 120 12316.98 62.50 55428.95 88888.00 2007-04-30 19:47:53.375 120 12316.98 62.50 55428.93 88888.00 2007-04-30 19:47:53.500 120 12317.02 62.55 55428.97 88888.00 2007-04-30 19:47:53.625 120 12317.08 62.55 55428.97 88888.00 2007-04-30 19:47:53.750 120 12317.12 62.52 55429.00 88888.00 2007-04-30 19:47:53.875 120 12317.15 62.60 55429.00 88888.00 2007-04-30 19:47:54.000 120 12317.10 62.58 55429.00 88888.00 2007-04-30 19:47:54.125 120 12317.00 62.55 55429.00 88888.00 2007-04-30 19:47:54.250 120 12317.05 62.55 55429.03 88888.00 2007-04-30 19:47:54.375 120 12317.17 62.58 55429.03 88888.00 2007-04-30 19:47:54.500 120 12317.05 62.50 55428.97 88888.00 2007-04-30 19:47:54.625 120 12316.98 62.45 55428.95 88888.00 2007-04-30 19:47:54.750 120 12316.95 62.45 55428.97 88888.00 2007-04-30 19:47:54.875 120 12316.95 62.48 55429.03 88888.00 2007-04-30 19:47:55.000 120 12317.00 62.55 55429.03 88888.00 2007-04-30 19:47:55.125 120 12317.00 62.50 55429.03 88888.00 2007-04-30 19:47:55.250 120 12316.92 62.48 55429.03 88888.00 2007-04-30 19:47:55.375 120 12317.00 62.52 55429.03 88888.00 2007-04-30 19:47:55.500 120 12317.02 62.52 55429.07 88888.00 2007-04-30 19:47:55.625 120 12316.95 62.45 55429.05 88888.00 2007-04-30 19:47:55.750 120 12316.88 62.45 55429.03 88888.00 2007-04-30 19:47:55.875 120 12316.90 62.42 55429.05 88888.00 2007-04-30 19:47:56.000 120 12316.88 62.42 55428.97 88888.00 2007-04-30 19:47:56.125 120 12316.92 62.42 55429.00 88888.00 2007-04-30 19:47:56.250 120 12316.92 62.38 55429.03 88888.00 2007-04-30 19:47:56.375 120 12316.92 62.40 55429.00 88888.00 2007-04-30 19:47:56.500 120 12316.92 62.42 55429.03 88888.00 2007-04-30 19:47:56.625 120 12316.92 62.40 55429.05 88888.00 2007-04-30 19:47:56.750 120 12316.90 62.33 55429.05 88888.00 2007-04-30 19:47:56.875 120 12316.92 62.33 55429.05 88888.00 2007-04-30 19:47:57.000 120 12316.98 62.38 55429.10 88888.00 2007-04-30 19:47:57.125 120 12316.92 62.40 55429.10 88888.00 2007-04-30 19:47:57.250 120 12316.88 62.30 55429.05 88888.00 2007-04-30 19:47:57.375 120 12316.90 62.25 55429.07 88888.00 2007-04-30 19:47:57.500 120 12316.95 62.25 55429.10 88888.00 2007-04-30 19:47:57.625 120 12316.98 62.23 55429.10 88888.00 2007-04-30 19:47:57.750 120 12316.90 62.20 55429.05 88888.00 2007-04-30 19:47:57.875 120 12316.85 62.15 55429.07 88888.00 2007-04-30 19:47:58.000 120 12316.88 62.15 55429.05 88888.00 2007-04-30 19:47:58.125 120 12316.92 62.17 55429.05 88888.00 2007-04-30 19:47:58.250 120 12316.98 62.15 55429.07 88888.00 2007-04-30 19:47:58.375 120 12316.95 62.15 55429.07 88888.00 2007-04-30 19:47:58.500 120 12316.85 62.05 55429.05 88888.00 2007-04-30 19:47:58.625 120 12316.83 62.08 55429.07 88888.00 2007-04-30 19:47:58.750 120 12316.83 62.08 55429.10 88888.00 2007-04-30 19:47:58.875 120 12316.85 62.00 55429.07 88888.00 2007-04-30 19:47:59.000 120 12316.85 62.02 55429.10 88888.00 2007-04-30 19:47:59.125 120 12316.83 62.00 55429.07 88888.00 2007-04-30 19:47:59.250 120 12316.73 61.98 55429.10 88888.00 2007-04-30 19:47:59.375 120 12316.77 62.02 55429.12 88888.00 2007-04-30 19:47:59.500 120 12316.88 62.08 55429.12 88888.00 2007-04-30 19:47:59.625 120 12316.90 62.00 55429.15 88888.00 2007-04-30 19:47:59.750 120 12316.92 61.90 55429.10 88888.00 2007-04-30 19:47:59.875 120 12316.88 61.88 55429.10 88888.00 2007-04-30 19:48:00.000 120 12316.83 61.88 55429.12 88888.00 2007-04-30 19:48:00.125 120 12316.83 61.88 55429.07 88888.00 2007-04-30 19:48:00.250 120 12316.80 61.85 55429.12 88888.00 2007-04-30 19:48:00.375 120 12316.85 61.83 55429.10 88888.00 2007-04-30 19:48:00.500 120 12316.88 61.77 55429.12 88888.00 2007-04-30 19:48:00.625 120 12316.85 61.83 55429.12 88888.00 2007-04-30 19:48:00.750 120 12316.80 61.75 55429.10 88888.00 2007-04-30 19:48:00.875 120 12316.80 61.70 55429.10 88888.00 2007-04-30 19:48:01.000 120 12316.83 61.62 55429.07 88888.00 2007-04-30 19:48:01.125 120 12316.85 61.62 55429.10 88888.00 2007-04-30 19:48:01.250 120 12316.83 61.65 55429.12 88888.00 2007-04-30 19:48:01.375 120 12316.80 61.62 55429.12 88888.00 2007-04-30 19:48:01.500 120 12316.83 61.65 55429.15 88888.00 2007-04-30 19:48:01.625 120 12316.88 61.62 55429.15 88888.00 2007-04-30 19:48:01.750 120 12316.85 61.62 55429.15 88888.00 2007-04-30 19:48:01.875 120 12316.80 61.60 55429.15 88888.00 2007-04-30 19:48:02.000 120 12316.77 61.58 55429.12 88888.00 2007-04-30 19:48:02.125 120 12316.77 61.50 55429.12 88888.00 2007-04-30 19:48:02.250 120 12316.75 61.55 55429.18 88888.00 2007-04-30 19:48:02.375 120 12316.77 61.50 55429.15 88888.00 2007-04-30 19:48:02.500 120 12316.73 61.45 55429.12 88888.00 2007-04-30 19:48:02.625 120 12316.80 61.48 55429.10 88888.00 2007-04-30 19:48:02.750 120 12316.80 61.48 55429.12 88888.00 2007-04-30 19:48:02.875 120 12316.77 61.48 55429.15 88888.00 2007-04-30 19:48:03.000 120 12316.77 61.40 55429.12 88888.00 2007-04-30 19:48:03.125 120 12316.77 61.33 55429.10 88888.00 2007-04-30 19:48:03.250 120 12316.80 61.33 55429.15 88888.00 2007-04-30 19:48:03.375 120 12316.77 61.35 55429.18 88888.00 2007-04-30 19:48:03.500 120 12316.80 61.30 55429.15 88888.00 2007-04-30 19:48:03.625 120 12316.77 61.30 55429.12 88888.00 2007-04-30 19:48:03.750 120 12316.67 61.30 55429.12 88888.00 2007-04-30 19:48:03.875 120 12316.67 61.25 55429.12 88888.00 2007-04-30 19:48:04.000 120 12316.65 61.23 55429.10 88888.00 2007-04-30 19:48:04.125 120 12316.67 61.20 55429.12 88888.00 2007-04-30 19:48:04.250 120 12316.70 61.15 55429.12 88888.00 2007-04-30 19:48:04.375 120 12316.77 61.12 55429.15 88888.00 2007-04-30 19:48:04.500 120 12316.80 61.17 55429.18 88888.00 2007-04-30 19:48:04.625 120 12316.80 61.12 55429.15 88888.00 2007-04-30 19:48:04.750 120 12316.73 61.08 55429.12 88888.00 2007-04-30 19:48:04.875 120 12316.70 61.08 55429.12 88888.00 2007-04-30 19:48:05.000 120 12316.67 61.05 55429.15 88888.00 2007-04-30 19:48:05.125 120 12316.75 61.05 55429.18 88888.00 2007-04-30 19:48:05.250 120 12316.75 61.02 55429.18 88888.00 2007-04-30 19:48:05.375 120 12316.83 61.02 55429.15 88888.00 2007-04-30 19:48:05.500 120 12316.83 61.02 55429.12 88888.00 2007-04-30 19:48:05.625 120 12316.80 61.00 55429.15 88888.00 2007-04-30 19:48:05.750 120 12316.83 60.98 55429.15 88888.00 2007-04-30 19:48:05.875 120 12316.83 60.95 55429.15 88888.00 2007-04-30 19:48:06.000 120 12316.88 60.92 55429.18 88888.00 2007-04-30 19:48:06.125 120 12316.95 60.92 55429.20 88888.00 2007-04-30 19:48:06.250 120 12316.88 60.90 55429.18 88888.00 2007-04-30 19:48:06.375 120 12316.77 60.88 55429.18 88888.00 2007-04-30 19:48:06.500 120 12316.77 60.85 55429.20 88888.00 2007-04-30 19:48:06.625 120 12316.77 60.83 55429.20 88888.00 2007-04-30 19:48:06.750 120 12316.83 60.85 55429.18 88888.00 2007-04-30 19:48:06.875 120 12316.83 60.83 55429.22 88888.00 2007-04-30 19:48:07.000 120 12316.80 60.77 55429.22 88888.00 2007-04-30 19:48:07.125 120 12316.73 60.73 55429.20 88888.00 2007-04-30 19:48:07.250 120 12316.67 60.70 55429.20 88888.00 2007-04-30 19:48:07.375 120 12316.62 60.73 55429.22 88888.00 2007-04-30 19:48:07.500 120 12316.62 60.70 55429.22 88888.00 2007-04-30 19:48:07.625 120 12316.70 60.67 55429.22 88888.00 2007-04-30 19:48:07.750 120 12316.77 60.73 55429.22 88888.00 2007-04-30 19:48:07.875 120 12316.77 60.73 55429.20 88888.00 2007-04-30 19:48:08.000 120 12316.73 60.65 55429.20 88888.00 2007-04-30 19:48:08.125 120 12316.67 60.60 55429.22 88888.00 2007-04-30 19:48:08.250 120 12316.62 60.62 55429.22 88888.00 2007-04-30 19:48:08.375 120 12316.70 60.62 55429.20 88888.00 2007-04-30 19:48:08.500 120 12316.75 60.60 55429.22 88888.00 2007-04-30 19:48:08.625 120 12316.67 60.50 55429.22 88888.00 2007-04-30 19:48:08.750 120 12316.70 60.48 55429.25 88888.00 2007-04-30 19:48:08.875 120 12316.77 60.48 55429.25 88888.00 2007-04-30 19:48:09.000 120 12316.70 60.48 55429.20 88888.00 2007-04-30 19:48:09.125 120 12316.62 60.42 55429.20 88888.00 2007-04-30 19:48:09.250 120 12316.65 60.40 55429.22 88888.00 2007-04-30 19:48:09.375 120 12316.73 60.42 55429.22 88888.00 2007-04-30 19:48:09.500 120 12316.75 60.45 55429.25 88888.00 2007-04-30 19:48:09.625 120 12316.77 60.40 55429.28 88888.00 2007-04-30 19:48:09.750 120 12316.77 60.42 55429.28 88888.00 2007-04-30 19:48:09.875 120 12316.70 60.33 55429.22 88888.00 2007-04-30 19:48:10.000 120 12316.70 60.33 55429.25 88888.00 2007-04-30 19:48:10.125 120 12316.73 60.35 55429.30 88888.00 2007-04-30 19:48:10.250 120 12316.77 60.35 55429.30 88888.00 2007-04-30 19:48:10.375 120 12316.83 60.35 55429.30 88888.00 2007-04-30 19:48:10.500 120 12316.75 60.30 55429.25 88888.00 2007-04-30 19:48:10.625 120 12316.73 60.27 55429.30 88888.00 2007-04-30 19:48:10.750 120 12316.70 60.30 55429.30 88888.00 2007-04-30 19:48:10.875 120 12316.73 60.27 55429.32 88888.00 2007-04-30 19:48:11.000 120 12316.73 60.23 55429.32 88888.00 2007-04-30 19:48:11.125 120 12316.65 60.17 55429.28 88888.00 2007-04-30 19:48:11.250 120 12316.65 60.12 55429.28 88888.00 2007-04-30 19:48:11.375 120 12316.67 60.15 55429.25 88888.00 2007-04-30 19:48:11.500 120 12316.75 60.17 55429.28 88888.00 2007-04-30 19:48:11.625 120 12316.85 60.17 55429.28 88888.00 2007-04-30 19:48:11.750 120 12316.80 60.17 55429.30 88888.00 2007-04-30 19:48:11.875 120 12316.77 60.20 55429.35 88888.00 2007-04-30 19:48:12.000 120 12316.77 60.17 55429.35 88888.00 2007-04-30 19:48:12.125 120 12316.80 60.12 55429.32 88888.00 2007-04-30 19:48:12.250 120 12316.83 60.10 55429.30 88888.00 2007-04-30 19:48:12.375 120 12316.80 60.05 55429.30 88888.00 2007-04-30 19:48:12.500 120 12316.70 59.98 55429.28 88888.00 2007-04-30 19:48:12.625 120 12316.65 59.98 55429.28 88888.00 2007-04-30 19:48:12.750 120 12316.67 60.02 55429.30 88888.00 2007-04-30 19:48:12.875 120 12316.75 60.02 55429.30 88888.00 2007-04-30 19:48:13.000 120 12316.83 59.98 55429.32 88888.00 2007-04-30 19:48:13.125 120 12316.77 59.90 55429.32 88888.00 2007-04-30 19:48:13.250 120 12316.73 59.85 55429.30 88888.00 2007-04-30 19:48:13.375 120 12316.75 59.88 55429.30 88888.00 2007-04-30 19:48:13.500 120 12316.77 59.88 55429.30 88888.00 2007-04-30 19:48:13.625 120 12316.80 59.85 55429.35 88888.00 2007-04-30 19:48:13.750 120 12316.73 59.83 55429.32 88888.00 2007-04-30 19:48:13.875 120 12316.70 59.83 55429.35 88888.00 2007-04-30 19:48:14.000 120 12316.65 59.83 55429.35 88888.00 2007-04-30 19:48:14.125 120 12316.70 59.80 55429.32 88888.00 2007-04-30 19:48:14.250 120 12316.75 59.77 55429.32 88888.00 2007-04-30 19:48:14.375 120 12316.70 59.77 55429.32 88888.00 2007-04-30 19:48:14.500 120 12316.70 59.77 55429.35 88888.00 2007-04-30 19:48:14.625 120 12316.67 59.73 55429.38 88888.00 2007-04-30 19:48:14.750 120 12316.62 59.67 55429.35 88888.00 2007-04-30 19:48:14.875 120 12316.67 59.60 55429.32 88888.00 2007-04-30 19:48:15.000 120 12316.73 59.55 55429.30 88888.00 2007-04-30 19:48:15.125 120 12316.70 59.55 55429.32 88888.00 2007-04-30 19:48:15.250 120 12316.70 59.60 55429.35 88888.00 2007-04-30 19:48:15.375 120 12316.70 59.60 55429.35 88888.00 2007-04-30 19:48:15.500 120 12316.75 59.58 55429.35 88888.00 2007-04-30 19:48:15.625 120 12316.77 59.55 55429.38 88888.00 2007-04-30 19:48:15.750 120 12316.77 59.55 55429.38 88888.00 2007-04-30 19:48:15.875 120 12316.73 59.52 55429.35 88888.00 2007-04-30 19:48:16.000 120 12316.73 59.50 55429.35 88888.00 2007-04-30 19:48:16.125 120 12316.73 59.48 55429.38 88888.00 2007-04-30 19:48:16.250 120 12316.65 59.42 55429.35 88888.00 2007-04-30 19:48:16.375 120 12316.67 59.40 55429.35 88888.00 2007-04-30 19:48:16.500 120 12316.62 59.40 55429.38 88888.00 2007-04-30 19:48:16.625 120 12316.67 59.45 55429.40 88888.00 2007-04-30 19:48:16.750 120 12316.73 59.42 55429.43 88888.00 2007-04-30 19:48:16.875 120 12316.62 59.35 55429.40 88888.00 2007-04-30 19:48:17.000 120 12316.55 59.35 55429.40 88888.00 2007-04-30 19:48:17.125 120 12316.55 59.33 55429.43 88888.00 2007-04-30 19:48:17.250 120 12316.50 59.20 55429.40 88888.00 2007-04-30 19:48:17.375 120 12316.55 59.17 55429.35 88888.00 2007-04-30 19:48:17.500 120 12316.58 59.17 55429.35 88888.00 2007-04-30 19:48:17.625 120 12316.52 59.15 55429.35 88888.00 2007-04-30 19:48:17.750 120 12316.55 59.12 55429.40 88888.00 2007-04-30 19:48:17.875 120 12316.58 59.12 55429.40 88888.00 2007-04-30 19:48:18.000 120 12316.58 59.05 55429.38 88888.00 2007-04-30 19:48:18.125 120 12316.60 59.05 55429.38 88888.00 2007-04-30 19:48:18.250 120 12316.58 59.05 55429.40 88888.00 2007-04-30 19:48:18.375 120 12316.60 59.05 55429.40 88888.00 2007-04-30 19:48:18.500 120 12316.62 59.02 55429.40 88888.00 2007-04-30 19:48:18.625 120 12316.60 58.92 55429.40 88888.00 2007-04-30 19:48:18.750 120 12316.55 58.88 55429.40 88888.00 2007-04-30 19:48:18.875 120 12316.60 58.90 55429.43 88888.00 2007-04-30 19:48:19.000 120 12316.65 58.90 55429.40 88888.00 2007-04-30 19:48:19.125 120 12316.60 58.85 55429.40 88888.00 2007-04-30 19:48:19.250 120 12316.55 58.85 55429.40 88888.00 2007-04-30 19:48:19.375 120 12316.58 58.85 55429.40 88888.00 2007-04-30 19:48:19.500 120 12316.55 58.80 55429.38 88888.00 2007-04-30 19:48:19.625 120 12316.50 58.73 55429.40 88888.00 2007-04-30 19:48:19.750 120 12316.48 58.70 55429.43 88888.00 2007-04-30 19:48:19.875 120 12316.50 58.77 55429.47 88888.00 2007-04-30 19:48:20.000 120 12316.58 58.77 55429.47 88888.00 2007-04-30 19:48:20.125 120 12316.52 58.75 55429.45 88888.00 2007-04-30 19:48:20.250 120 12316.48 58.70 55429.47 88888.00 2007-04-30 19:48:20.375 120 12316.45 58.70 55429.47 88888.00 2007-04-30 19:48:20.500 120 12316.38 58.60 55429.45 88888.00 2007-04-30 19:48:20.625 120 12316.35 58.58 55429.45 88888.00 2007-04-30 19:48:20.750 120 12316.45 58.60 55429.47 88888.00 2007-04-30 19:48:20.875 120 12316.45 58.62 55429.47 88888.00 2007-04-30 19:48:21.000 120 12316.48 58.58 55429.45 88888.00 2007-04-30 19:48:21.125 120 12316.52 58.55 55429.47 88888.00 2007-04-30 19:48:21.250 120 12316.58 58.58 55429.47 88888.00 2007-04-30 19:48:21.375 120 12316.58 58.52 55429.50 88888.00 2007-04-30 19:48:21.500 120 12316.52 58.55 55429.47 88888.00 2007-04-30 19:48:21.625 120 12316.50 58.52 55429.47 88888.00 2007-04-30 19:48:21.750 120 12316.48 58.45 55429.50 88888.00 2007-04-30 19:48:21.875 120 12316.45 58.45 55429.47 88888.00 2007-04-30 19:48:22.000 120 12316.45 58.45 55429.47 88888.00 2007-04-30 19:48:22.125 120 12316.45 58.38 55429.47 88888.00 2007-04-30 19:48:22.250 120 12316.40 58.42 55429.45 88888.00 2007-04-30 19:48:22.375 120 12316.40 58.40 55429.50 88888.00 2007-04-30 19:48:22.500 120 12316.42 58.35 55429.45 88888.00 2007-04-30 19:48:22.625 120 12316.50 58.35 55429.50 88888.00 2007-04-30 19:48:22.750 120 12316.50 58.35 55429.47 88888.00 2007-04-30 19:48:22.875 120 12316.40 58.33 55429.47 88888.00 2007-04-30 19:48:23.000 120 12316.38 58.27 55429.47 88888.00 2007-04-30 19:48:23.125 120 12316.45 58.27 55429.47 88888.00 2007-04-30 19:48:23.250 120 12316.45 58.25 55429.47 88888.00 2007-04-30 19:48:23.375 120 12316.38 58.23 55429.47 88888.00 2007-04-30 19:48:23.500 120 12316.35 58.20 55429.47 88888.00 2007-04-30 19:48:23.625 120 12316.42 58.17 55429.47 88888.00 2007-04-30 19:48:23.750 120 12316.42 58.10 55429.45 88888.00 2007-04-30 19:48:23.875 120 12316.42 58.08 55429.45 88888.00 2007-04-30 19:48:24.000 120 12316.42 58.10 55429.47 88888.00 2007-04-30 19:48:24.125 120 12316.42 58.10 55429.47 88888.00 2007-04-30 19:48:24.250 120 12316.38 58.05 55429.47 88888.00 2007-04-30 19:48:24.375 120 12316.48 58.08 55429.47 88888.00 2007-04-30 19:48:24.500 120 12316.50 58.08 55429.47 88888.00 2007-04-30 19:48:24.625 120 12316.48 58.10 55429.50 88888.00 2007-04-30 19:48:24.750 120 12316.52 58.08 55429.47 88888.00 2007-04-30 19:48:24.875 120 12316.50 58.00 55429.47 88888.00 2007-04-30 19:48:25.000 120 12316.33 57.98 55429.47 88888.00 2007-04-30 19:48:25.125 120 12316.30 58.02 55429.50 88888.00 2007-04-30 19:48:25.250 120 12316.35 58.00 55429.53 88888.00 2007-04-30 19:48:25.375 120 12316.35 57.98 55429.53 88888.00 2007-04-30 19:48:25.500 120 12316.30 57.98 55429.50 88888.00 2007-04-30 19:48:25.625 120 12316.38 57.98 55429.50 88888.00 2007-04-30 19:48:25.750 120 12316.33 57.92 55429.50 88888.00 2007-04-30 19:48:25.875 120 12316.35 57.92 55429.45 88888.00 2007-04-30 19:48:26.000 120 12316.38 57.88 55429.47 88888.00 2007-04-30 19:48:26.125 120 12316.35 57.83 55429.50 88888.00 2007-04-30 19:48:26.250 120 12316.30 57.85 55429.53 88888.00 2007-04-30 19:48:26.375 120 12316.35 57.88 55429.53 88888.00 2007-04-30 19:48:26.500 120 12316.38 57.83 55429.53 88888.00 2007-04-30 19:48:26.625 120 12316.33 57.83 55429.47 88888.00 2007-04-30 19:48:26.750 120 12316.33 57.83 55429.47 88888.00 2007-04-30 19:48:26.875 120 12316.30 57.77 55429.50 88888.00 2007-04-30 19:48:27.000 120 12316.33 57.77 55429.47 88888.00 2007-04-30 19:48:27.125 120 12316.40 57.83 55429.53 88888.00 2007-04-30 19:48:27.250 120 12316.30 57.77 55429.47 88888.00 2007-04-30 19:48:27.375 120 12316.25 57.75 55429.47 88888.00 2007-04-30 19:48:27.500 120 12316.30 57.75 55429.50 88888.00 2007-04-30 19:48:27.625 120 12316.30 57.73 55429.50 88888.00 2007-04-30 19:48:27.750 120 12316.23 57.70 55429.50 88888.00 2007-04-30 19:48:27.875 120 12316.25 57.75 55429.53 88888.00 2007-04-30 19:48:28.000 120 12316.35 57.75 55429.57 88888.00 2007-04-30 19:48:28.125 120 12316.25 57.70 55429.53 88888.00 2007-04-30 19:48:28.250 120 12316.12 57.70 55429.50 88888.00 2007-04-30 19:48:28.375 120 12316.15 57.73 55429.50 88888.00 2007-04-30 19:48:28.500 120 12316.25 57.73 55429.55 88888.00 2007-04-30 19:48:28.625 120 12316.33 57.70 55429.55 88888.00 2007-04-30 19:48:28.750 120 12316.30 57.62 55429.55 88888.00 2007-04-30 19:48:28.875 120 12316.30 57.62 55429.57 88888.00 2007-04-30 19:48:29.000 120 12316.33 57.70 55429.55 88888.00 2007-04-30 19:48:29.125 120 12316.30 57.73 55429.53 88888.00 2007-04-30 19:48:29.250 120 12316.20 57.67 55429.50 88888.00 2007-04-30 19:48:29.375 120 12316.25 57.62 55429.53 88888.00 2007-04-30 19:48:29.500 120 12316.23 57.62 55429.55 88888.00 2007-04-30 19:48:29.625 120 12316.23 57.67 55429.55 88888.00 2007-04-30 19:48:29.750 120 12316.20 57.62 55429.53 88888.00 2007-04-30 19:48:29.875 120 12316.20 57.62 55429.53 88888.00 2007-04-30 19:48:30.000 120 12316.08 57.62 55429.53 88888.00 2007-04-30 19:48:30.125 120 12316.05 57.60 55429.55 88888.00 2007-04-30 19:48:30.250 120 12316.05 57.62 55429.55 88888.00 2007-04-30 19:48:30.375 120 12316.05 57.62 55429.50 88888.00 2007-04-30 19:48:30.500 120 12316.12 57.65 55429.53 88888.00 2007-04-30 19:48:30.625 120 12316.12 57.67 55429.55 88888.00 2007-04-30 19:48:30.750 120 12316.00 57.62 55429.55 88888.00 2007-04-30 19:48:30.875 120 12315.95 57.58 55429.55 88888.00 2007-04-30 19:48:31.000 120 12315.98 57.58 55429.50 88888.00 2007-04-30 19:48:31.125 120 12316.00 57.55 55429.53 88888.00 2007-04-30 19:48:31.250 120 12315.92 57.60 55429.55 88888.00 2007-04-30 19:48:31.375 120 12315.92 57.65 55429.57 88888.00 2007-04-30 19:48:31.500 120 12315.95 57.62 55429.55 88888.00 2007-04-30 19:48:31.625 120 12315.98 57.62 55429.53 88888.00 2007-04-30 19:48:31.750 120 12315.95 57.60 55429.53 88888.00 2007-04-30 19:48:31.875 120 12315.92 57.55 55429.53 88888.00 2007-04-30 19:48:32.000 120 12315.88 57.58 55429.55 88888.00 2007-04-30 19:48:32.125 120 12315.90 57.60 55429.57 88888.00 2007-04-30 19:48:32.250 120 12316.00 57.60 55429.57 88888.00 2007-04-30 19:48:32.375 120 12316.02 57.60 55429.55 88888.00 2007-04-30 19:48:32.500 120 12316.00 57.58 55429.57 88888.00 2007-04-30 19:48:32.625 120 12315.95 57.62 55429.55 88888.00 2007-04-30 19:48:32.750 120 12315.88 57.60 55429.57 88888.00 2007-04-30 19:48:32.875 120 12315.83 57.52 55429.57 88888.00 2007-04-30 19:48:33.000 120 12315.83 57.50 55429.55 88888.00 2007-04-30 19:48:33.125 120 12315.83 57.58 55429.57 88888.00 2007-04-30 19:48:33.250 120 12315.80 57.62 55429.57 88888.00 2007-04-30 19:48:33.375 120 12315.83 57.62 55429.60 88888.00 2007-04-30 19:48:33.500 120 12315.77 57.62 55429.57 88888.00 2007-04-30 19:48:33.625 120 12315.73 57.58 55429.57 88888.00 2007-04-30 19:48:33.750 120 12315.73 57.58 55429.57 88888.00 2007-04-30 19:48:33.875 120 12315.70 57.60 55429.62 88888.00 2007-04-30 19:48:34.000 120 12315.73 57.55 55429.60 88888.00 2007-04-30 19:48:34.125 120 12315.70 57.55 55429.60 88888.00 2007-04-30 19:48:34.250 120 12315.65 57.52 55429.57 88888.00 2007-04-30 19:48:34.375 120 12315.67 57.52 55429.57 88888.00 2007-04-30 19:48:34.500 120 12315.70 57.60 55429.60 88888.00 2007-04-30 19:48:34.625 120 12315.70 57.62 55429.65 88888.00 2007-04-30 19:48:34.750 120 12315.60 57.62 55429.62 88888.00 2007-04-30 19:48:34.875 120 12315.60 57.62 55429.60 88888.00 2007-04-30 19:48:35.000 120 12315.58 57.55 55429.60 88888.00 2007-04-30 19:48:35.125 120 12315.50 57.50 55429.60 88888.00 2007-04-30 19:48:35.250 120 12315.45 57.52 55429.57 88888.00 2007-04-30 19:48:35.375 120 12315.45 57.60 55429.60 88888.00 2007-04-30 19:48:35.500 120 12315.42 57.67 55429.62 88888.00 2007-04-30 19:48:35.625 120 12315.42 57.62 55429.62 88888.00 2007-04-30 19:48:35.750 120 12315.38 57.55 55429.65 88888.00 2007-04-30 19:48:35.875 120 12315.38 57.58 55429.62 88888.00 2007-04-30 19:48:36.000 120 12315.33 57.58 55429.62 88888.00 2007-04-30 19:48:36.125 120 12315.38 57.62 55429.62 88888.00 2007-04-30 19:48:36.250 120 12315.27 57.60 55429.62 88888.00 2007-04-30 19:48:36.375 120 12315.27 57.58 55429.62 88888.00 2007-04-30 19:48:36.500 120 12315.25 57.55 55429.62 88888.00 2007-04-30 19:48:36.625 120 12315.30 57.58 55429.65 88888.00 2007-04-30 19:48:36.750 120 12315.25 57.60 55429.65 88888.00 2007-04-30 19:48:36.875 120 12315.20 57.65 55429.68 88888.00 2007-04-30 19:48:37.000 120 12315.23 57.62 55429.65 88888.00 2007-04-30 19:48:37.125 120 12315.20 57.62 55429.68 88888.00 2007-04-30 19:48:37.250 120 12315.25 57.65 55429.70 88888.00 2007-04-30 19:48:37.375 120 12315.23 57.65 55429.70 88888.00 2007-04-30 19:48:37.500 120 12315.05 57.60 55429.68 88888.00 2007-04-30 19:48:37.625 120 12315.02 57.60 55429.70 88888.00 2007-04-30 19:48:37.750 120 12315.08 57.70 55429.70 88888.00 2007-04-30 19:48:37.875 120 12315.00 57.67 55429.72 88888.00 2007-04-30 19:48:38.000 120 12314.98 57.65 55429.70 88888.00 2007-04-30 19:48:38.125 120 12314.88 57.65 55429.72 88888.00 2007-04-30 19:48:38.250 120 12314.88 57.70 55429.70 88888.00 2007-04-30 19:48:38.375 120 12314.98 57.70 55429.72 88888.00 2007-04-30 19:48:38.500 120 12314.95 57.70 55429.70 88888.00 2007-04-30 19:48:38.625 120 12314.88 57.70 55429.75 88888.00 2007-04-30 19:48:38.750 120 12314.83 57.75 55429.78 88888.00 2007-04-30 19:48:38.875 120 12314.90 57.75 55429.78 88888.00 2007-04-30 19:48:39.000 120 12314.88 57.73 55429.70 88888.00 2007-04-30 19:48:39.125 120 12314.77 57.73 55429.72 88888.00 2007-04-30 19:48:39.250 120 12314.70 57.70 55429.72 88888.00 2007-04-30 19:48:39.375 120 12314.60 57.67 55429.70 88888.00 2007-04-30 19:48:39.500 120 12314.60 57.70 55429.72 88888.00 2007-04-30 19:48:39.625 120 12314.70 57.73 55429.72 88888.00 2007-04-30 19:48:39.750 120 12314.67 57.70 55429.72 88888.00 2007-04-30 19:48:39.875 120 12314.62 57.70 55429.72 88888.00 2007-04-30 19:48:40.000 120 12314.58 57.73 55429.78 88888.00 2007-04-30 19:48:40.125 120 12314.50 57.67 55429.75 88888.00 2007-04-30 19:48:40.250 120 12314.45 57.67 55429.78 88888.00 2007-04-30 19:48:40.375 120 12314.48 57.75 55429.80 88888.00 2007-04-30 19:48:40.500 120 12314.50 57.77 55429.80 88888.00 2007-04-30 19:48:40.625 120 12314.48 57.85 55429.82 88888.00 2007-04-30 19:48:40.750 120 12314.45 57.85 55429.85 88888.00 2007-04-30 19:48:40.875 120 12314.42 57.83 55429.85 88888.00 2007-04-30 19:48:41.000 120 12314.48 57.80 55429.82 88888.00 2007-04-30 19:48:41.125 120 12314.48 57.85 55429.82 88888.00 2007-04-30 19:48:41.250 120 12314.40 57.80 55429.82 88888.00 2007-04-30 19:48:41.375 120 12314.35 57.77 55429.82 88888.00 2007-04-30 19:48:41.500 120 12314.33 57.75 55429.82 88888.00 2007-04-30 19:48:41.625 120 12314.35 57.80 55429.85 88888.00 2007-04-30 19:48:41.750 120 12314.27 57.83 55429.82 88888.00 2007-04-30 19:48:41.875 120 12314.25 57.85 55429.82 88888.00 2007-04-30 19:48:42.000 120 12314.20 57.85 55429.80 88888.00 2007-04-30 19:48:42.125 120 12314.12 57.83 55429.80 88888.00 2007-04-30 19:48:42.250 120 12314.12 57.85 55429.82 88888.00 2007-04-30 19:48:42.375 120 12314.17 57.92 55429.88 88888.00 2007-04-30 19:48:42.500 120 12314.12 57.95 55429.85 88888.00 2007-04-30 19:48:42.625 120 12314.05 57.95 55429.90 88888.00 2007-04-30 19:48:42.750 120 12314.08 57.92 55429.90 88888.00 2007-04-30 19:48:42.875 120 12314.05 57.92 55429.90 88888.00 2007-04-30 19:48:43.000 120 12314.05 57.95 55429.93 88888.00 2007-04-30 19:48:43.125 120 12313.98 57.98 55429.93 88888.00 2007-04-30 19:48:43.250 120 12313.92 57.98 55429.90 88888.00 2007-04-30 19:48:43.375 120 12313.95 57.98 55429.90 88888.00 2007-04-30 19:48:43.500 120 12313.90 57.98 55429.88 88888.00 2007-04-30 19:48:43.625 120 12313.85 58.00 55429.93 88888.00 2007-04-30 19:48:43.750 120 12313.85 57.98 55429.93 88888.00 2007-04-30 19:48:43.875 120 12313.90 57.98 55429.90 88888.00 2007-04-30 19:48:44.000 120 12313.90 58.05 55429.90 88888.00 2007-04-30 19:48:44.125 120 12313.83 58.08 55429.90 88888.00 2007-04-30 19:48:44.250 120 12313.80 58.08 55429.90 88888.00 2007-04-30 19:48:44.375 120 12313.83 58.12 55429.93 88888.00 2007-04-30 19:48:44.500 120 12313.80 58.17 55429.93 88888.00 2007-04-30 19:48:44.625 120 12313.80 58.15 55429.93 88888.00 2007-04-30 19:48:44.750 120 12313.73 58.08 55429.93 88888.00 2007-04-30 19:48:44.875 120 12313.65 58.02 55429.85 88888.00 2007-04-30 19:48:45.000 120 12313.70 58.12 55429.90 88888.00 2007-04-30 19:48:45.125 120 12313.77 58.23 55429.93 88888.00 2007-04-30 19:48:45.250 120 12313.75 58.20 55429.93 88888.00 2007-04-30 19:48:45.375 120 12313.67 58.15 55429.93 88888.00 2007-04-30 19:48:45.500 120 12313.60 58.17 55429.93 88888.00 2007-04-30 19:48:45.625 120 12313.67 58.23 55429.95 88888.00 2007-04-30 19:48:45.750 120 12313.67 58.23 55429.95 88888.00 2007-04-30 19:48:45.875 120 12313.60 58.25 55429.95 88888.00 2007-04-30 19:48:46.000 120 12313.58 58.25 55429.93 88888.00 2007-04-30 19:48:46.125 120 12313.60 58.25 55429.93 88888.00 2007-04-30 19:48:46.250 120 12313.58 58.23 55429.93 88888.00 2007-04-30 19:48:46.375 120 12313.55 58.15 55429.90 88888.00 2007-04-30 19:48:46.500 120 12313.55 58.12 55429.90 88888.00 2007-04-30 19:48:46.625 120 12313.60 58.23 55429.95 88888.00 2007-04-30 19:48:46.750 120 12313.62 58.33 55429.97 88888.00 2007-04-30 19:48:46.875 120 12313.62 58.30 55430.00 88888.00 2007-04-30 19:48:47.000 120 12313.55 58.27 55429.95 88888.00 2007-04-30 19:48:47.125 120 12313.52 58.25 55429.97 88888.00 2007-04-30 19:48:47.250 120 12313.52 58.35 55430.00 88888.00 2007-04-30 19:48:47.375 120 12313.58 58.48 55430.05 88888.00 2007-04-30 19:48:47.500 120 12313.52 58.48 55430.00 88888.00 2007-04-30 19:48:47.625 120 12313.48 58.40 55429.97 88888.00 2007-04-30 19:48:47.750 120 12313.45 58.38 55429.97 88888.00 2007-04-30 19:48:47.875 120 12313.40 58.42 55430.00 88888.00 2007-04-30 19:48:48.000 120 12313.40 58.38 55430.00 88888.00 2007-04-30 19:48:48.125 120 12313.42 58.40 55430.00 88888.00 2007-04-30 19:48:48.250 120 12313.40 58.42 55430.00 88888.00 2007-04-30 19:48:48.375 120 12313.40 58.45 55429.97 88888.00 2007-04-30 19:48:48.500 120 12313.38 58.40 55429.95 88888.00 2007-04-30 19:48:48.625 120 12313.42 58.45 55429.97 88888.00 2007-04-30 19:48:48.750 120 12313.45 58.50 55430.00 88888.00 2007-04-30 19:48:48.875 120 12313.35 58.52 55430.00 88888.00 2007-04-30 19:48:49.000 120 12313.33 58.50 55430.00 88888.00 2007-04-30 19:48:49.125 120 12313.35 58.48 55430.00 88888.00 2007-04-30 19:48:49.250 120 12313.40 58.45 55429.97 88888.00 2007-04-30 19:48:49.375 120 12313.40 58.50 55429.97 88888.00 2007-04-30 19:48:49.500 120 12313.35 58.58 55429.97 88888.00 2007-04-30 19:48:49.625 120 12313.33 58.58 55430.00 88888.00 2007-04-30 19:48:49.750 120 12313.33 58.55 55430.00 88888.00 2007-04-30 19:48:49.875 120 12313.30 58.55 55429.97 88888.00 2007-04-30 19:48:50.000 120 12313.20 58.50 55429.93 88888.00 2007-04-30 19:48:50.125 120 12313.23 58.50 55430.03 88888.00 2007-04-30 19:48:50.250 120 12313.25 58.58 55430.03 88888.00 2007-04-30 19:48:50.375 120 12313.30 58.65 55430.00 88888.00 2007-04-30 19:48:50.500 120 12313.33 58.67 55430.03 88888.00 2007-04-30 19:48:50.625 120 12313.38 58.67 55430.03 88888.00 2007-04-30 19:48:50.750 120 12313.25 58.65 55430.00 88888.00 2007-04-30 19:48:50.875 120 12313.25 58.65 55430.03 88888.00 2007-04-30 19:48:51.000 120 12313.27 58.67 55430.03 88888.00 2007-04-30 19:48:51.125 120 12313.25 58.67 55430.03 88888.00 2007-04-30 19:48:51.250 120 12313.17 58.60 55430.03 88888.00 2007-04-30 19:48:51.375 120 12313.25 58.65 55430.03 88888.00 2007-04-30 19:48:51.500 120 12313.27 58.67 55430.03 88888.00 2007-04-30 19:48:51.625 120 12313.27 58.67 55430.03 88888.00 2007-04-30 19:48:51.750 120 12313.25 58.70 55430.05 88888.00 2007-04-30 19:48:51.875 120 12313.12 58.73 55430.03 88888.00 2007-04-30 19:48:52.000 120 12313.12 58.73 55430.03 88888.00 2007-04-30 19:48:52.125 120 12313.20 58.75 55430.03 88888.00 2007-04-30 19:48:52.250 120 12313.27 58.73 55430.03 88888.00 2007-04-30 19:48:52.375 120 12313.30 58.73 55430.03 88888.00 2007-04-30 19:48:52.500 120 12313.25 58.73 55430.03 88888.00 2007-04-30 19:48:52.625 120 12313.25 58.75 55430.00 88888.00 2007-04-30 19:48:52.750 120 12313.23 58.77 55430.03 88888.00 2007-04-30 19:48:52.875 120 12313.20 58.75 55430.03 88888.00 2007-04-30 19:48:53.000 120 12313.15 58.80 55430.00 88888.00 2007-04-30 19:48:53.125 120 12313.15 58.83 55430.03 88888.00 2007-04-30 19:48:53.250 120 12313.17 58.80 55430.00 88888.00 2007-04-30 19:48:53.375 120 12313.27 58.83 55430.03 88888.00 2007-04-30 19:48:53.500 120 12313.23 58.83 55430.00 88888.00 2007-04-30 19:48:53.625 120 12313.15 58.83 55430.00 88888.00 2007-04-30 19:48:53.750 120 12313.25 58.85 55430.03 88888.00 2007-04-30 19:48:53.875 120 12313.30 58.90 55430.03 88888.00 2007-04-30 19:48:54.000 120 12313.27 58.88 55430.03 88888.00 2007-04-30 19:48:54.125 120 12313.20 58.85 55430.05 88888.00 2007-04-30 19:48:54.250 120 12313.12 58.83 55430.03 88888.00 2007-04-30 19:48:54.375 120 12313.20 58.88 55430.05 88888.00 2007-04-30 19:48:54.500 120 12313.27 58.92 55430.07 88888.00 2007-04-30 19:48:54.625 120 12313.27 58.92 55430.03 88888.00 2007-04-30 19:48:54.750 120 12313.27 58.95 55430.05 88888.00 2007-04-30 19:48:54.875 120 12313.25 58.92 55430.00 88888.00 2007-04-30 19:48:55.000 120 12313.20 58.92 55430.00 88888.00 2007-04-30 19:48:55.125 120 12313.23 58.95 55430.03 88888.00 2007-04-30 19:48:55.250 120 12313.25 59.02 55430.03 88888.00 2007-04-30 19:48:55.375 120 12313.20 59.02 55430.03 88888.00 2007-04-30 19:48:55.500 120 12313.17 58.98 55430.00 88888.00 2007-04-30 19:48:55.625 120 12313.17 58.90 55429.97 88888.00 2007-04-30 19:48:55.750 120 12313.17 58.90 55430.03 88888.00 2007-04-30 19:48:55.875 120 12313.23 59.00 55430.03 88888.00 2007-04-30 19:48:56.000 120 12313.20 58.98 55429.97 88888.00 2007-04-30 19:48:56.125 120 12313.40 59.02 55430.05 88888.00 2007-04-30 19:48:56.250 120 12313.40 59.00 55430.05 88888.00 2007-04-30 19:48:56.375 120 12313.35 59.00 55430.00 88888.00 2007-04-30 19:48:56.500 120 12313.20 59.00 55430.00 88888.00 2007-04-30 19:48:56.625 120 12313.20 59.00 55430.00 88888.00 2007-04-30 19:48:56.750 120 12313.30 58.98 55430.03 88888.00 2007-04-30 19:48:56.875 120 12313.35 59.02 55430.05 88888.00 2007-04-30 19:48:57.000 120 12313.33 59.05 55430.03 88888.00 2007-04-30 19:48:57.125 120 12313.23 59.05 55429.97 88888.00 2007-04-30 19:48:57.250 120 12313.15 59.00 55429.97 88888.00 2007-04-30 19:48:57.375 120 12313.23 59.00 55429.97 88888.00 2007-04-30 19:48:57.500 120 12313.27 59.05 55430.03 88888.00 2007-04-30 19:48:57.625 120 12313.20 59.05 55429.97 88888.00 2007-04-30 19:48:57.750 120 12313.12 58.95 55429.97 88888.00 2007-04-30 19:48:57.875 120 12313.20 59.02 55429.97 88888.00 2007-04-30 19:48:58.000 120 12313.20 59.05 55429.97 88888.00 2007-04-30 19:48:58.125 120 12313.27 59.10 55430.00 88888.00 2007-04-30 19:48:58.250 120 12313.33 59.12 55430.00 88888.00 2007-04-30 19:48:58.375 120 12313.33 59.10 55429.97 88888.00 2007-04-30 19:48:58.500 120 12313.23 59.05 55429.95 88888.00 2007-04-30 19:48:58.625 120 12313.25 59.08 55429.95 88888.00 2007-04-30 19:48:58.750 120 12313.30 59.15 55429.97 88888.00 2007-04-30 19:48:58.875 120 12313.35 59.12 55429.95 88888.00 2007-04-30 19:48:59.000 120 12313.30 59.12 55429.97 88888.00 2007-04-30 19:48:59.125 120 12313.38 59.10 55430.03 88888.00 2007-04-30 19:48:59.250 120 12313.38 59.05 55430.00 88888.00 2007-04-30 19:48:59.375 120 12313.27 59.05 55429.95 88888.00 2007-04-30 19:48:59.500 120 12313.33 59.05 55429.95 88888.00 2007-04-30 19:48:59.625 120 12313.40 59.08 55429.97 88888.00 2007-04-30 19:48:59.750 120 12313.33 59.02 55430.00 88888.00 2007-04-30 19:48:59.875 120 12313.27 59.08 55429.97 88888.00 2007-04-30 19:49:00.000 120 12313.35 59.15 55429.97 88888.00 2007-04-30 19:49:00.125 120 12313.38 59.15 55430.00 88888.00 2007-04-30 19:49:00.250 120 12313.35 59.10 55430.00 88888.00 2007-04-30 19:49:00.375 120 12313.35 59.10 55430.00 88888.00 2007-04-30 19:49:00.500 120 12313.35 59.15 55429.97 88888.00 2007-04-30 19:49:00.625 120 12313.40 59.15 55430.00 88888.00 2007-04-30 19:49:00.750 120 12313.45 59.10 55430.00 88888.00 2007-04-30 19:49:00.875 120 12313.48 59.02 55429.95 88888.00 2007-04-30 19:49:01.000 120 12313.42 59.08 55430.00 88888.00 2007-04-30 19:49:01.125 120 12313.35 59.12 55430.03 88888.00 2007-04-30 19:49:01.250 120 12313.27 59.05 55429.97 88888.00 2007-04-30 19:49:01.375 120 12313.27 59.05 55430.00 88888.00 2007-04-30 19:49:01.500 120 12313.42 59.12 55430.03 88888.00 2007-04-30 19:49:01.625 120 12313.50 59.15 55430.05 88888.00 2007-04-30 19:49:01.750 120 12313.40 59.12 55430.03 88888.00 2007-04-30 19:49:01.875 120 12313.40 59.15 55430.05 88888.00 2007-04-30 19:49:02.000 120 12313.35 59.08 55430.03 88888.00 2007-04-30 19:49:02.125 120 12313.48 59.05 55430.03 88888.00 2007-04-30 19:49:02.250 120 12313.48 59.08 55430.00 88888.00 2007-04-30 19:49:02.375 120 12313.48 59.08 55430.00 88888.00 2007-04-30 19:49:02.500 120 12313.50 59.05 55430.00 88888.00 2007-04-30 19:49:02.625 120 12313.45 58.98 55430.00 88888.00 2007-04-30 19:49:02.750 120 12313.38 58.95 55429.97 88888.00 2007-04-30 19:49:02.875 120 12313.38 58.95 55430.00 88888.00 2007-04-30 19:49:03.000 120 12313.52 59.02 55430.03 88888.00 2007-04-30 19:49:03.125 120 12313.55 59.08 55430.00 88888.00 2007-04-30 19:49:03.250 120 12313.48 58.98 55430.00 88888.00 2007-04-30 19:49:03.375 120 12313.45 58.92 55430.00 88888.00 2007-04-30 19:49:03.500 120 12313.48 59.02 55430.00 88888.00 2007-04-30 19:49:03.625 120 12313.50 59.02 55429.95 88888.00 2007-04-30 19:49:03.750 120 12313.55 58.95 55429.95 88888.00 2007-04-30 19:49:03.875 120 12313.60 58.98 55430.00 88888.00 2007-04-30 19:49:04.000 120 12313.62 59.00 55430.00 88888.00 2007-04-30 19:49:04.125 120 12313.65 58.95 55430.00 88888.00 2007-04-30 19:49:04.250 120 12313.67 58.98 55430.00 88888.00 2007-04-30 19:49:04.375 120 12313.70 58.98 55430.00 88888.00 2007-04-30 19:49:04.500 120 12313.70 58.95 55429.97 88888.00 2007-04-30 19:49:04.625 120 12313.65 58.92 55429.97 88888.00 2007-04-30 19:49:04.750 120 12313.58 58.90 55429.95 88888.00 2007-04-30 19:49:04.875 120 12313.58 58.88 55429.97 88888.00 2007-04-30 19:49:05.000 120 12313.58 58.85 55429.95 88888.00 2007-04-30 19:49:05.125 120 12313.60 58.80 55429.95 88888.00 2007-04-30 19:49:05.250 120 12313.70 58.90 55430.00 88888.00 2007-04-30 19:49:05.375 120 12313.80 58.95 55430.00 88888.00 2007-04-30 19:49:05.500 120 12313.88 58.92 55430.00 88888.00 2007-04-30 19:49:05.625 120 12313.85 58.88 55429.97 88888.00 2007-04-30 19:49:05.750 120 12313.77 58.75 55429.95 88888.00 2007-04-30 19:49:05.875 120 12313.67 58.75 55429.93 88888.00 2007-04-30 19:49:06.000 120 12313.67 58.73 55429.90 88888.00 2007-04-30 19:49:06.125 120 12313.77 58.80 55429.93 88888.00 2007-04-30 19:49:06.250 120 12313.77 58.80 55429.95 88888.00 2007-04-30 19:49:06.375 120 12313.70 58.73 55429.93 88888.00 2007-04-30 19:49:06.500 120 12313.70 58.65 55429.90 88888.00 2007-04-30 19:49:06.625 120 12313.77 58.67 55429.90 88888.00 2007-04-30 19:49:06.750 120 12313.90 58.75 55429.95 88888.00 2007-04-30 19:49:06.875 120 12313.98 58.77 55429.95 88888.00 2007-04-30 19:49:07.000 120 12313.90 58.70 55429.93 88888.00 2007-04-30 19:49:07.125 120 12313.83 58.62 55429.90 88888.00 2007-04-30 19:49:07.250 120 12313.83 58.62 55429.93 88888.00 2007-04-30 19:49:07.375 120 12313.80 58.62 55429.93 88888.00 2007-04-30 19:49:07.500 120 12313.80 58.58 55429.93 88888.00 2007-04-30 19:49:07.625 120 12313.83 58.58 55429.93 88888.00 2007-04-30 19:49:07.750 120 12313.88 58.55 55429.95 88888.00 2007-04-30 19:49:07.875 120 12313.95 58.52 55429.93 88888.00 2007-04-30 19:49:08.000 120 12314.02 58.48 55429.90 88888.00 2007-04-30 19:49:08.125 120 12314.02 58.48 55429.90 88888.00 2007-04-30 19:49:08.250 120 12314.05 58.50 55429.93 88888.00 2007-04-30 19:49:08.375 120 12314.12 58.52 55429.95 88888.00 2007-04-30 19:49:08.500 120 12314.08 58.50 55429.93 88888.00 2007-04-30 19:49:08.625 120 12314.02 58.42 55429.88 88888.00 2007-04-30 19:49:08.750 120 12314.08 58.45 55429.88 88888.00 2007-04-30 19:49:08.875 120 12314.02 58.42 55429.90 88888.00 2007-04-30 19:49:09.000 120 12314.00 58.40 55429.88 88888.00 2007-04-30 19:49:09.125 120 12314.02 58.38 55429.90 88888.00 2007-04-30 19:49:09.250 120 12314.10 58.42 55429.93 88888.00 2007-04-30 19:49:09.375 120 12314.17 58.38 55429.93 88888.00 2007-04-30 19:49:09.500 120 12314.10 58.33 55429.88 88888.00 2007-04-30 19:49:09.625 120 12314.05 58.30 55429.88 88888.00 2007-04-30 19:49:09.750 120 12314.12 58.27 55429.88 88888.00 2007-04-30 19:49:09.875 120 12314.15 58.25 55429.88 88888.00 2007-04-30 19:49:10.000 120 12314.10 58.20 55429.85 88888.00 2007-04-30 19:49:10.125 120 12314.15 58.17 55429.88 88888.00 2007-04-30 19:49:10.250 120 12314.17 58.20 55429.85 88888.00 2007-04-30 19:49:10.375 120 12314.17 58.20 55429.85 88888.00 2007-04-30 19:49:10.500 120 12314.25 58.15 55429.85 88888.00 2007-04-30 19:49:10.625 120 12314.25 58.12 55429.88 88888.00 2007-04-30 19:49:10.750 120 12314.12 58.08 55429.85 88888.00 2007-04-30 19:49:10.875 120 12314.12 58.08 55429.88 88888.00 2007-04-30 19:49:11.000 120 12314.20 58.10 55429.88 88888.00 2007-04-30 19:49:11.125 120 12314.25 58.08 55429.88 88888.00 2007-04-30 19:49:11.250 120 12314.20 58.00 55429.85 88888.00 2007-04-30 19:49:11.375 120 12314.17 58.02 55429.88 88888.00 2007-04-30 19:49:11.500 120 12314.25 58.02 55429.88 88888.00 2007-04-30 19:49:11.625 120 12314.25 57.95 55429.85 88888.00 2007-04-30 19:49:11.750 120 12314.20 57.85 55429.82 88888.00 2007-04-30 19:49:11.875 120 12314.30 57.88 55429.88 88888.00 2007-04-30 19:49:12.000 120 12314.38 57.90 55429.90 88888.00 2007-04-30 19:49:12.125 120 12314.35 57.85 55429.90 88888.00 2007-04-30 19:49:12.250 120 12314.42 57.90 55429.90 88888.00 2007-04-30 19:49:12.375 120 12314.38 57.80 55429.85 88888.00 2007-04-30 19:49:12.500 120 12314.33 57.70 55429.82 88888.00 2007-04-30 19:49:12.625 120 12314.35 57.65 55429.82 88888.00 2007-04-30 19:49:12.750 120 12314.38 57.65 55429.82 88888.00 2007-04-30 19:49:12.875 120 12314.33 57.62 55429.80 88888.00 2007-04-30 19:49:13.000 120 12314.33 57.60 55429.80 88888.00 2007-04-30 19:49:13.125 120 12314.38 57.65 55429.85 88888.00 2007-04-30 19:49:13.250 120 12314.45 57.65 55429.90 88888.00 2007-04-30 19:49:13.375 120 12314.42 57.60 55429.88 88888.00 2007-04-30 19:49:13.500 120 12314.40 57.55 55429.88 88888.00 2007-04-30 19:49:13.625 120 12314.40 57.52 55429.88 88888.00 2007-04-30 19:49:13.750 120 12314.42 57.52 55429.88 88888.00 2007-04-30 19:49:13.875 120 12314.42 57.50 55429.82 88888.00 2007-04-30 19:49:14.000 120 12314.42 57.45 55429.80 88888.00 2007-04-30 19:49:14.125 120 12314.40 57.40 55429.85 88888.00 2007-04-30 19:49:14.250 120 12314.38 57.35 55429.85 88888.00 2007-04-30 19:49:14.375 120 12314.40 57.33 55429.88 88888.00 2007-04-30 19:49:14.500 120 12314.48 57.30 55429.85 88888.00 2007-04-30 19:49:14.625 120 12314.52 57.30 55429.85 88888.00 2007-04-30 19:49:14.750 120 12314.50 57.27 55429.88 88888.00 2007-04-30 19:49:14.875 120 12314.42 57.25 55429.82 88888.00 2007-04-30 19:49:15.000 120 12314.42 57.23 55429.85 88888.00 2007-04-30 19:49:15.125 120 12314.45 57.20 55429.88 88888.00 2007-04-30 19:49:15.250 120 12314.48 57.17 55429.85 88888.00 2007-04-30 19:49:15.375 120 12314.52 57.12 55429.88 88888.00 2007-04-30 19:49:15.500 120 12314.50 57.05 55429.88 88888.00 2007-04-30 19:49:15.625 120 12314.52 57.08 55429.85 88888.00 2007-04-30 19:49:15.750 120 12314.55 57.10 55429.88 88888.00 2007-04-30 19:49:15.875 120 12314.60 57.08 55429.85 88888.00 2007-04-30 19:49:16.000 120 12314.62 57.02 55429.85 88888.00 2007-04-30 19:49:16.125 120 12314.58 56.98 55429.85 88888.00 2007-04-30 19:49:16.250 120 12314.52 56.92 55429.85 88888.00 2007-04-30 19:49:16.375 120 12314.52 56.90 55429.82 88888.00 2007-04-30 19:49:16.500 120 12314.48 56.90 55429.85 88888.00 2007-04-30 19:49:16.625 120 12314.52 56.90 55429.82 88888.00 2007-04-30 19:49:16.750 120 12314.50 56.88 55429.85 88888.00 2007-04-30 19:49:16.875 120 12314.55 56.83 55429.85 88888.00 2007-04-30 19:49:17.000 120 12314.62 56.80 55429.85 88888.00 2007-04-30 19:49:17.125 120 12314.58 56.77 55429.88 88888.00 2007-04-30 19:49:17.250 120 12314.58 56.80 55429.85 88888.00 2007-04-30 19:49:17.375 120 12314.62 56.77 55429.82 88888.00 2007-04-30 19:49:17.500 120 12314.67 56.73 55429.82 88888.00 2007-04-30 19:49:17.625 120 12314.65 56.70 55429.82 88888.00 2007-04-30 19:49:17.750 120 12314.60 56.62 55429.82 88888.00 2007-04-30 19:49:17.875 120 12314.60 56.58 55429.82 88888.00 2007-04-30 19:49:18.000 120 12314.58 56.58 55429.85 88888.00 2007-04-30 19:49:18.125 120 12314.62 56.58 55429.88 88888.00 2007-04-30 19:49:18.250 120 12314.58 56.50 55429.88 88888.00 2007-04-30 19:49:18.375 120 12314.58 56.52 55429.85 88888.00 2007-04-30 19:49:18.500 120 12314.67 56.58 55429.88 88888.00 2007-04-30 19:49:18.625 120 12314.67 56.52 55429.88 88888.00 2007-04-30 19:49:18.750 120 12314.65 56.48 55429.85 88888.00 2007-04-30 19:49:18.875 120 12314.62 56.45 55429.85 88888.00 2007-04-30 19:49:19.000 120 12314.65 56.42 55429.85 88888.00 2007-04-30 19:49:19.125 120 12314.62 56.35 55429.85 88888.00 2007-04-30 19:49:19.250 120 12314.55 56.27 55429.85 88888.00 2007-04-30 19:49:19.375 120 12314.58 56.33 55429.82 88888.00 2007-04-30 19:49:19.500 120 12314.55 56.33 55429.88 88888.00 2007-04-30 19:49:19.625 120 12314.58 56.27 55429.85 88888.00 2007-04-30 19:49:19.750 120 12314.60 56.20 55429.80 88888.00 2007-04-30 19:49:19.875 120 12314.55 56.23 55429.82 88888.00 2007-04-30 19:49:20.000 120 12314.62 56.20 55429.80 88888.00 2007-04-30 19:49:20.125 120 12314.62 56.20 55429.78 88888.00 2007-04-30 19:49:20.250 120 12314.58 56.12 55429.80 88888.00 2007-04-30 19:49:20.375 120 12314.58 56.10 55429.85 88888.00 2007-04-30 19:49:20.500 120 12314.60 56.12 55429.82 88888.00 2007-04-30 19:49:20.625 120 12314.65 56.12 55429.85 88888.00 2007-04-30 19:49:20.750 120 12314.58 56.08 55429.82 88888.00 2007-04-30 19:49:20.875 120 12314.60 56.00 55429.82 88888.00 2007-04-30 19:49:21.000 120 12314.58 55.98 55429.80 88888.00 2007-04-30 19:49:21.125 120 12314.62 55.98 55429.80 88888.00 2007-04-30 19:49:21.250 120 12314.62 55.98 55429.82 88888.00 2007-04-30 19:49:21.375 120 12314.65 55.95 55429.80 88888.00 2007-04-30 19:49:21.500 120 12314.65 55.90 55429.85 88888.00 2007-04-30 19:49:21.625 120 12314.73 55.95 55429.88 88888.00 2007-04-30 19:49:21.750 120 12314.67 55.98 55429.85 88888.00 2007-04-30 19:49:21.875 120 12314.62 55.92 55429.80 88888.00 2007-04-30 19:49:22.000 120 12314.62 55.83 55429.75 88888.00 2007-04-30 19:49:22.125 120 12314.67 55.85 55429.80 88888.00 2007-04-30 19:49:22.250 120 12314.67 55.83 55429.80 88888.00 2007-04-30 19:49:22.375 120 12314.62 55.77 55429.80 88888.00 2007-04-30 19:49:22.500 120 12314.60 55.73 55429.78 88888.00 2007-04-30 19:49:22.625 120 12314.60 55.73 55429.75 88888.00 2007-04-30 19:49:22.750 120 12314.65 55.73 55429.78 88888.00 2007-04-30 19:49:22.875 120 12314.70 55.65 55429.75 88888.00 2007-04-30 19:49:23.000 120 12314.80 55.65 55429.75 88888.00 2007-04-30 19:49:23.125 120 12314.77 55.67 55429.75 88888.00 2007-04-30 19:49:23.250 120 12314.70 55.70 55429.80 88888.00 2007-04-30 19:49:23.375 120 12314.73 55.65 55429.82 88888.00 2007-04-30 19:49:23.500 120 12314.83 55.70 55429.85 88888.00 2007-04-30 19:49:23.625 120 12314.80 55.70 55429.80 88888.00 2007-04-30 19:49:23.750 120 12314.77 55.65 55429.82 88888.00 2007-04-30 19:49:23.875 120 12314.85 55.62 55429.80 88888.00 2007-04-30 19:49:24.000 120 12314.83 55.62 55429.78 88888.00 2007-04-30 19:49:24.125 120 12314.75 55.60 55429.72 88888.00 2007-04-30 19:49:24.250 120 12314.65 55.58 55429.75 88888.00 2007-04-30 19:49:24.375 120 12314.75 55.55 55429.78 88888.00 2007-04-30 19:49:24.500 120 12314.80 55.52 55429.78 88888.00 2007-04-30 19:49:24.625 120 12314.85 55.55 55429.78 88888.00 2007-04-30 19:49:24.750 120 12314.95 55.52 55429.80 88888.00 2007-04-30 19:49:24.875 120 12314.92 55.52 55429.75 88888.00 2007-04-30 19:49:25.000 120 12314.85 55.48 55429.78 88888.00 2007-04-30 19:49:25.125 120 12314.88 55.45 55429.78 88888.00 2007-04-30 19:49:25.250 120 12314.92 55.40 55429.72 88888.00 2007-04-30 19:49:25.375 120 12315.00 55.42 55429.75 88888.00 2007-04-30 19:49:25.500 120 12315.00 55.48 55429.75 88888.00 2007-04-30 19:49:25.625 120 12315.00 55.45 55429.78 88888.00 2007-04-30 19:49:25.750 120 12315.00 55.42 55429.80 88888.00 2007-04-30 19:49:25.875 120 12315.05 55.38 55429.80 88888.00 2007-04-30 19:49:26.000 120 12315.12 55.40 55429.80 88888.00 2007-04-30 19:49:26.125 120 12315.15 55.38 55429.80 88888.00 2007-04-30 19:49:26.250 120 12315.10 55.38 55429.75 88888.00 2007-04-30 19:49:26.375 120 12315.15 55.40 55429.75 88888.00 2007-04-30 19:49:26.500 120 12315.17 55.33 55429.75 88888.00 2007-04-30 19:49:26.625 120 12315.12 55.35 55429.75 88888.00 2007-04-30 19:49:26.750 120 12315.10 55.35 55429.75 88888.00 2007-04-30 19:49:26.875 120 12315.15 55.35 55429.75 88888.00 2007-04-30 19:49:27.000 120 12315.23 55.33 55429.72 88888.00 2007-04-30 19:49:27.125 120 12315.27 55.30 55429.70 88888.00 2007-04-30 19:49:27.250 120 12315.23 55.27 55429.70 88888.00 2007-04-30 19:49:27.375 120 12315.25 55.33 55429.70 88888.00 2007-04-30 19:49:27.500 120 12315.27 55.35 55429.72 88888.00 2007-04-30 19:49:27.625 120 12315.33 55.30 55429.70 88888.00 2007-04-30 19:49:27.750 120 12315.33 55.23 55429.68 88888.00 2007-04-30 19:49:27.875 120 12315.30 55.20 55429.65 88888.00 2007-04-30 19:49:28.000 120 12315.35 55.23 55429.65 88888.00 2007-04-30 19:49:28.125 120 12315.38 55.27 55429.68 88888.00 2007-04-30 19:49:28.250 120 12315.38 55.25 55429.72 88888.00 2007-04-30 19:49:28.375 120 12315.38 55.23 55429.70 88888.00 2007-04-30 19:49:28.500 120 12315.42 55.27 55429.70 88888.00 2007-04-30 19:49:28.625 120 12315.48 55.27 55429.65 88888.00 2007-04-30 19:49:28.750 120 12315.55 55.27 55429.68 88888.00 2007-04-30 19:49:28.875 120 12315.60 55.23 55429.62 88888.00 2007-04-30 19:49:29.000 120 12315.62 55.25 55429.62 88888.00 2007-04-30 19:49:29.125 120 12315.62 55.33 55429.68 88888.00 2007-04-30 19:49:29.250 120 12315.62 55.25 55429.62 88888.00 2007-04-30 19:49:29.375 120 12315.65 55.23 55429.62 88888.00 2007-04-30 19:49:29.500 120 12315.67 55.25 55429.65 88888.00 2007-04-30 19:49:29.625 120 12315.70 55.23 55429.65 88888.00 2007-04-30 19:49:29.750 120 12315.75 55.23 55429.62 88888.00 2007-04-30 19:49:29.875 120 12315.77 55.23 55429.62 88888.00 2007-04-30 19:49:30.000 120 12315.83 55.15 55429.60 88888.00 2007-04-30 19:49:30.125 120 12315.85 55.23 55429.57 88888.00 2007-04-30 19:49:30.250 120 12315.88 55.23 55429.60 88888.00 2007-04-30 19:49:30.375 120 12316.00 55.25 55429.60 88888.00 2007-04-30 19:49:30.500 120 12315.98 55.25 55429.60 88888.00 2007-04-30 19:49:30.625 120 12315.95 55.17 55429.57 88888.00 2007-04-30 19:49:30.750 120 12315.98 55.10 55429.55 88888.00 2007-04-30 19:49:30.875 120 12316.05 55.12 55429.55 88888.00 2007-04-30 19:49:31.000 120 12316.10 55.15 55429.57 88888.00 2007-04-30 19:49:31.125 120 12316.25 55.25 55429.57 88888.00 2007-04-30 19:49:31.250 120 12316.23 55.23 55429.55 88888.00 2007-04-30 19:49:31.375 120 12316.25 55.23 55429.55 88888.00 2007-04-30 19:49:31.500 120 12316.30 55.23 55429.55 88888.00 2007-04-30 19:49:31.625 120 12316.38 55.27 55429.57 88888.00 2007-04-30 19:49:31.750 120 12316.35 55.25 55429.53 88888.00 2007-04-30 19:49:31.875 120 12316.35 55.25 55429.55 88888.00 2007-04-30 19:49:32.000 120 12316.42 55.25 55429.53 88888.00 2007-04-30 19:49:32.125 120 12316.48 55.27 55429.53 88888.00 2007-04-30 19:49:32.250 120 12316.48 55.30 55429.53 88888.00 2007-04-30 19:49:32.375 120 12316.52 55.30 55429.53 88888.00 2007-04-30 19:49:32.500 120 12316.50 55.30 55429.50 88888.00 2007-04-30 19:49:32.625 120 12316.52 55.27 55429.50 88888.00 2007-04-30 19:49:32.750 120 12316.67 55.30 55429.50 88888.00 2007-04-30 19:49:32.875 120 12316.77 55.27 55429.45 88888.00 2007-04-30 19:49:33.000 120 12316.80 55.27 55429.45 88888.00 2007-04-30 19:49:33.125 120 12316.77 55.35 55429.47 88888.00 2007-04-30 19:49:33.250 120 12316.75 55.25 55429.40 88888.00 2007-04-30 19:49:33.375 120 12316.83 55.17 55429.35 88888.00 2007-04-30 19:49:33.500 120 12316.98 55.23 55429.43 88888.00 2007-04-30 19:49:33.625 120 12317.00 55.30 55429.43 88888.00 2007-04-30 19:49:33.750 120 12316.95 55.38 55429.43 88888.00 2007-04-30 19:49:33.875 120 12316.95 55.38 55429.40 88888.00 2007-04-30 19:49:34.000 120 12317.08 55.38 55429.43 88888.00 2007-04-30 19:49:34.125 120 12317.10 55.40 55429.43 88888.00 2007-04-30 19:49:34.250 120 12317.08 55.42 55429.38 88888.00 2007-04-30 19:49:34.375 120 12317.15 55.42 55429.38 88888.00 2007-04-30 19:49:34.500 120 12317.23 55.40 55429.40 88888.00 2007-04-30 19:49:34.625 120 12317.27 55.38 55429.38 88888.00 2007-04-30 19:49:34.750 120 12317.30 55.38 55429.32 88888.00 2007-04-30 19:49:34.875 120 12317.30 55.45 55429.35 88888.00 2007-04-30 19:49:35.000 120 12317.38 55.50 55429.35 88888.00 2007-04-30 19:49:35.125 120 12317.45 55.48 55429.38 88888.00 2007-04-30 19:49:35.250 120 12317.48 55.48 55429.35 88888.00 2007-04-30 19:49:35.375 120 12317.40 55.45 55429.35 88888.00 2007-04-30 19:49:35.500 120 12317.40 55.42 55429.30 88888.00 2007-04-30 19:49:35.625 120 12317.55 55.50 55429.30 88888.00 2007-04-30 19:49:35.750 120 12317.62 55.52 55429.32 88888.00 2007-04-30 19:49:35.875 120 12317.60 55.52 55429.32 88888.00 2007-04-30 19:49:36.000 120 12317.62 55.58 55429.35 88888.00 2007-04-30 19:49:36.125 120 12317.65 55.58 55429.38 88888.00 2007-04-30 19:49:36.250 120 12317.67 55.58 55429.32 88888.00 2007-04-30 19:49:36.375 120 12317.70 55.55 55429.30 88888.00 2007-04-30 19:49:36.500 120 12317.80 55.60 55429.30 88888.00 2007-04-30 19:49:36.625 120 12317.83 55.62 55429.28 88888.00 2007-04-30 19:49:36.750 120 12317.88 55.60 55429.28 88888.00 2007-04-30 19:49:36.875 120 12317.90 55.60 55429.28 88888.00 2007-04-30 19:49:37.000 120 12317.88 55.60 55429.25 88888.00 2007-04-30 19:49:37.125 120 12317.95 55.65 55429.25 88888.00 2007-04-30 19:49:37.250 120 12317.98 55.60 55429.22 88888.00 2007-04-30 19:49:37.375 120 12318.02 55.58 55429.22 88888.00 2007-04-30 19:49:37.500 120 12318.02 55.60 55429.22 88888.00 2007-04-30 19:49:37.625 120 12318.08 55.67 55429.25 88888.00 2007-04-30 19:49:37.750 120 12318.15 55.70 55429.22 88888.00 2007-04-30 19:49:37.875 120 12318.23 55.65 55429.25 88888.00 2007-04-30 19:49:38.000 120 12318.20 55.67 55429.22 88888.00 2007-04-30 19:49:38.125 120 12318.25 55.75 55429.22 88888.00 2007-04-30 19:49:38.250 120 12318.33 55.67 55429.22 88888.00 2007-04-30 19:49:38.375 120 12318.38 55.67 55429.22 88888.00 2007-04-30 19:49:38.500 120 12318.38 55.62 55429.18 88888.00 2007-04-30 19:49:38.625 120 12318.40 55.67 55429.20 88888.00 2007-04-30 19:49:38.750 120 12318.45 55.73 55429.20 88888.00 2007-04-30 19:49:38.875 120 12318.38 55.70 55429.20 88888.00 2007-04-30 19:49:39.000 120 12318.38 55.70 55429.18 88888.00 2007-04-30 19:49:39.125 120 12318.38 55.67 55429.18 88888.00 2007-04-30 19:49:39.250 120 12318.45 55.65 55429.15 88888.00 2007-04-30 19:49:39.375 120 12318.45 55.62 55429.15 88888.00 2007-04-30 19:49:39.500 120 12318.48 55.67 55429.18 88888.00 2007-04-30 19:49:39.625 120 12318.50 55.67 55429.20 88888.00 2007-04-30 19:49:39.750 120 12318.52 55.65 55429.15 88888.00 2007-04-30 19:49:39.875 120 12318.52 55.62 55429.12 88888.00 2007-04-30 19:49:40.000 120 12318.50 55.60 55429.10 88888.00 2007-04-30 19:49:40.125 120 12318.52 55.65 55429.12 88888.00 2007-04-30 19:49:40.250 120 12318.58 55.60 55429.18 88888.00 2007-04-30 19:49:40.375 120 12318.62 55.62 55429.18 88888.00 2007-04-30 19:49:40.500 120 12318.62 55.62 55429.15 88888.00 2007-04-30 19:49:40.625 120 12318.58 55.62 55429.15 88888.00 2007-04-30 19:49:40.750 120 12318.55 55.58 55429.12 88888.00 2007-04-30 19:49:40.875 120 12318.60 55.62 55429.12 88888.00 2007-04-30 19:49:41.000 120 12318.58 55.60 55429.12 88888.00 2007-04-30 19:49:41.125 120 12318.67 55.55 55429.20 88888.00 2007-04-30 19:49:41.250 120 12318.67 55.50 55429.15 88888.00 2007-04-30 19:49:41.375 120 12318.65 55.55 55429.12 88888.00 2007-04-30 19:49:41.500 120 12318.60 55.50 55429.10 88888.00 2007-04-30 19:49:41.625 120 12318.55 55.48 55429.07 88888.00 2007-04-30 19:49:41.750 120 12318.60 55.52 55429.10 88888.00 2007-04-30 19:49:41.875 120 12318.62 55.42 55429.12 88888.00 2007-04-30 19:49:42.000 120 12318.62 55.38 55429.10 88888.00 2007-04-30 19:49:42.125 120 12318.62 55.33 55429.10 88888.00 2007-04-30 19:49:42.250 120 12318.65 55.33 55429.15 88888.00 2007-04-30 19:49:42.375 120 12318.67 55.33 55429.12 88888.00 2007-04-30 19:49:42.500 120 12318.67 55.35 55429.18 88888.00 2007-04-30 19:49:42.625 120 12318.73 55.42 55429.18 88888.00 2007-04-30 19:49:42.750 120 12318.70 55.33 55429.12 88888.00 2007-04-30 19:49:42.875 120 12318.60 55.20 55429.07 88888.00 2007-04-30 19:49:43.000 120 12318.62 55.17 55429.07 88888.00 2007-04-30 19:49:43.125 120 12318.62 55.17 55429.10 88888.00 2007-04-30 19:49:43.250 120 12318.62 55.20 55429.15 88888.00 2007-04-30 19:49:43.375 120 12318.62 55.10 55429.15 88888.00 2007-04-30 19:49:43.500 120 12318.52 55.08 55429.15 88888.00 2007-04-30 19:49:43.625 120 12318.48 55.10 55429.15 88888.00 2007-04-30 19:49:43.750 120 12318.52 55.10 55429.18 88888.00 2007-04-30 19:49:43.875 120 12318.55 55.05 55429.15 88888.00 2007-04-30 19:49:44.000 120 12318.52 55.00 55429.15 88888.00 2007-04-30 19:49:44.125 120 12318.50 55.02 55429.18 88888.00 2007-04-30 19:49:44.250 120 12318.48 54.95 55429.18 88888.00 2007-04-30 19:49:44.375 120 12318.45 54.95 55429.12 88888.00 2007-04-30 19:49:44.500 120 12318.40 54.85 55429.12 88888.00 2007-04-30 19:49:44.625 120 12318.42 54.85 55429.12 88888.00 2007-04-30 19:49:44.750 120 12318.48 54.83 55429.12 88888.00 2007-04-30 19:49:44.875 120 12318.42 54.70 55429.10 88888.00 2007-04-30 19:49:45.000 120 12318.40 54.67 55429.12 88888.00 2007-04-30 19:49:45.125 120 12318.42 54.73 55429.18 88888.00 2007-04-30 19:49:45.250 120 12318.35 54.65 55429.15 88888.00 2007-04-30 19:49:45.375 120 12318.30 54.60 55429.15 88888.00 2007-04-30 19:49:45.500 120 12318.27 54.50 55429.15 88888.00 2007-04-30 19:49:45.625 120 12318.27 54.52 55429.15 88888.00 2007-04-30 19:49:45.750 120 12318.27 54.52 55429.20 88888.00 2007-04-30 19:49:45.875 120 12318.17 54.48 55429.18 88888.00 2007-04-30 19:49:46.000 120 12318.20 54.42 55429.18 88888.00 2007-04-30 19:49:46.125 120 12318.15 54.35 55429.18 88888.00 2007-04-30 19:49:46.250 120 12318.08 54.35 55429.20 88888.00 2007-04-30 19:49:46.375 120 12318.05 54.30 55429.18 88888.00 2007-04-30 19:49:46.500 120 12318.08 54.27 55429.18 88888.00 2007-04-30 19:49:46.625 120 12318.05 54.23 55429.18 88888.00 2007-04-30 19:49:46.750 120 12318.08 54.17 55429.22 88888.00 2007-04-30 19:49:46.875 120 12318.02 54.12 55429.20 88888.00 2007-04-30 19:49:47.000 120 12317.95 54.08 55429.18 88888.00 2007-04-30 19:49:47.125 120 12317.95 54.08 55429.22 88888.00 2007-04-30 19:49:47.250 120 12317.80 53.98 55429.20 88888.00 2007-04-30 19:49:47.375 120 12317.80 54.00 55429.22 88888.00 2007-04-30 19:49:47.500 120 12317.90 53.98 55429.25 88888.00 2007-04-30 19:49:47.625 120 12317.80 53.90 55429.22 88888.00 2007-04-30 19:49:47.750 120 12317.75 53.80 55429.20 88888.00 2007-04-30 19:49:47.875 120 12317.75 53.80 55429.22 88888.00 2007-04-30 19:49:48.000 120 12317.65 53.75 55429.22 88888.00 2007-04-30 19:49:48.125 120 12317.62 53.77 55429.25 88888.00 2007-04-30 19:49:48.250 120 12317.62 53.70 55429.25 88888.00 2007-04-30 19:49:48.375 120 12317.62 53.65 55429.28 88888.00 2007-04-30 19:49:48.500 120 12317.58 53.55 55429.20 88888.00 2007-04-30 19:49:48.625 120 12317.55 53.55 55429.22 88888.00 2007-04-30 19:49:48.750 120 12317.62 53.60 55429.25 88888.00 2007-04-30 19:49:48.875 120 12317.58 53.58 55429.28 88888.00 2007-04-30 19:49:49.000 120 12317.52 53.52 55429.25 88888.00 2007-04-30 19:49:49.125 120 12317.52 53.55 55429.28 88888.00 2007-04-30 19:49:49.250 120 12317.48 53.45 55429.28 88888.00 2007-04-30 19:49:49.375 120 12317.48 53.40 55429.30 88888.00 2007-04-30 19:49:49.500 120 12317.38 53.38 55429.28 88888.00 2007-04-30 19:49:49.625 120 12317.38 53.33 55429.30 88888.00 2007-04-30 19:49:49.750 120 12317.38 53.33 55429.30 88888.00 2007-04-30 19:49:49.875 120 12317.33 53.30 55429.32 88888.00 2007-04-30 19:49:50.000 120 12317.35 53.23 55429.30 88888.00 2007-04-30 19:49:50.125 120 12317.27 53.17 55429.28 88888.00 2007-04-30 19:49:50.250 120 12317.27 53.15 55429.32 88888.00 2007-04-30 19:49:50.375 120 12317.35 53.10 55429.30 88888.00 2007-04-30 19:49:50.500 120 12317.30 53.02 55429.30 88888.00 2007-04-30 19:49:50.625 120 12317.30 53.02 55429.32 88888.00 2007-04-30 19:49:50.750 120 12317.23 53.02 55429.30 88888.00 2007-04-30 19:49:50.875 120 12317.23 52.98 55429.28 88888.00 2007-04-30 19:49:51.000 120 12317.27 52.95 55429.30 88888.00 2007-04-30 19:49:51.125 120 12317.23 52.92 55429.28 88888.00 2007-04-30 19:49:51.250 120 12317.08 52.88 55429.28 88888.00 2007-04-30 19:49:51.375 120 12317.05 52.90 55429.30 88888.00 2007-04-30 19:49:51.500 120 12317.02 52.92 55429.30 88888.00 2007-04-30 19:49:51.625 120 12317.02 52.88 55429.30 88888.00 2007-04-30 19:49:51.750 120 12317.05 52.85 55429.30 88888.00 2007-04-30 19:49:51.875 120 12317.08 52.83 55429.30 88888.00 2007-04-30 19:49:52.000 120 12317.08 52.85 55429.30 88888.00 2007-04-30 19:49:52.125 120 12317.02 52.77 55429.30 88888.00 2007-04-30 19:49:52.250 120 12316.98 52.73 55429.28 88888.00 2007-04-30 19:49:52.375 120 12317.02 52.75 55429.32 88888.00 2007-04-30 19:49:52.500 120 12317.08 52.75 55429.38 88888.00 2007-04-30 19:49:52.625 120 12317.02 52.73 55429.35 88888.00 2007-04-30 19:49:52.750 120 12316.85 52.65 55429.28 88888.00 2007-04-30 19:49:52.875 120 12316.83 52.62 55429.28 88888.00 2007-04-30 19:49:53.000 120 12316.92 52.67 55429.30 88888.00 2007-04-30 19:49:53.125 120 12316.98 52.73 55429.32 88888.00 2007-04-30 19:49:53.250 120 12316.88 52.70 55429.30 88888.00 2007-04-30 19:49:53.375 120 12316.85 52.67 55429.35 88888.00 2007-04-30 19:49:53.500 120 12316.90 52.73 55429.35 88888.00 2007-04-30 19:49:53.625 120 12316.88 52.73 55429.32 88888.00 2007-04-30 19:49:53.750 120 12316.88 52.73 55429.32 88888.00 2007-04-30 19:49:53.875 120 12316.88 52.67 55429.32 88888.00 2007-04-30 19:49:54.000 120 12316.88 52.62 55429.30 88888.00 2007-04-30 19:49:54.125 120 12316.88 52.65 55429.32 88888.00 2007-04-30 19:49:54.250 120 12316.90 52.65 55429.32 88888.00 2007-04-30 19:49:54.375 120 12316.98 52.70 55429.35 88888.00 2007-04-30 19:49:54.500 120 12317.00 52.73 55429.38 88888.00 2007-04-30 19:49:54.625 120 12316.95 52.65 55429.32 88888.00 2007-04-30 19:49:54.750 120 12316.92 52.67 55429.30 88888.00 2007-04-30 19:49:54.875 120 12316.98 52.80 55429.32 88888.00 2007-04-30 19:49:55.000 120 12316.98 52.77 55429.32 88888.00 2007-04-30 19:49:55.125 120 12316.92 52.70 55429.28 88888.00 2007-04-30 19:49:55.250 120 12316.83 52.62 55429.22 88888.00 2007-04-30 19:49:55.375 120 12316.85 52.70 55429.22 88888.00 2007-04-30 19:49:55.500 120 12316.85 52.80 55429.28 88888.00 2007-04-30 19:49:55.625 120 12316.90 52.83 55429.30 88888.00 2007-04-30 19:49:55.750 120 12316.95 52.80 55429.30 88888.00 2007-04-30 19:49:55.875 120 12317.00 52.85 55429.28 88888.00 2007-04-30 19:49:56.000 120 12316.98 52.83 55429.30 88888.00 2007-04-30 19:49:56.125 120 12316.95 52.85 55429.32 88888.00 2007-04-30 19:49:56.250 120 12316.98 52.85 55429.30 88888.00 2007-04-30 19:49:56.375 120 12317.05 52.90 55429.32 88888.00 2007-04-30 19:49:56.500 120 12317.12 52.98 55429.35 88888.00 2007-04-30 19:49:56.625 120 12317.12 52.98 55429.30 88888.00 2007-04-30 19:49:56.750 120 12317.08 52.95 55429.30 88888.00 2007-04-30 19:49:56.875 120 12317.10 53.00 55429.30 88888.00 2007-04-30 19:49:57.000 120 12317.10 53.00 55429.28 88888.00 2007-04-30 19:49:57.125 120 12317.12 53.02 55429.28 88888.00 2007-04-30 19:49:57.250 120 12317.10 53.05 55429.32 88888.00 2007-04-30 19:49:57.375 120 12317.10 53.08 55429.30 88888.00 2007-04-30 19:49:57.500 120 12317.10 53.12 55429.28 88888.00 2007-04-30 19:49:57.625 120 12317.12 53.15 55429.30 88888.00 2007-04-30 19:49:57.750 120 12317.12 53.27 55429.30 88888.00 2007-04-30 19:49:57.875 120 12317.15 53.27 55429.28 88888.00 2007-04-30 19:49:58.000 120 12317.15 53.30 55429.22 88888.00 2007-04-30 19:49:58.125 120 12317.20 53.30 55429.25 88888.00 2007-04-30 19:49:58.250 120 12317.25 53.38 55429.30 88888.00 2007-04-30 19:49:58.375 120 12317.27 53.40 55429.30 88888.00 2007-04-30 19:49:58.500 120 12317.30 53.40 55429.28 88888.00 2007-04-30 19:49:58.625 120 12317.27 53.50 55429.25 88888.00 2007-04-30 19:49:58.750 120 12317.27 53.55 55429.30 88888.00 2007-04-30 19:49:58.875 120 12317.27 53.52 55429.30 88888.00 2007-04-30 19:49:59.000 120 12317.25 53.50 55429.25 88888.00 2007-04-30 19:49:59.125 120 12317.30 53.58 55429.28 88888.00 2007-04-30 19:49:59.250 120 12317.38 53.60 55429.28 88888.00 2007-04-30 19:49:59.375 120 12317.42 53.65 55429.22 88888.00 2007-04-30 19:49:59.500 120 12317.40 53.73 55429.25 88888.00 2007-04-30 19:49:59.625 120 12317.35 53.73 55429.22 88888.00 2007-04-30 19:49:59.750 120 12317.35 53.75 55429.20 88888.00 2007-04-30 19:49:59.875 120 12317.42 53.90 55429.22 88888.00 2007-04-30 19:50:00.000 120 12317.48 53.98 55429.25 88888.00 2007-04-30 19:50:00.125 120 12317.40 53.92 55429.20 88888.00 2007-04-30 19:50:00.250 120 12317.38 53.95 55429.20 88888.00 2007-04-30 19:50:00.375 120 12317.42 54.05 55429.22 88888.00 2007-04-30 19:50:00.500 120 12317.48 54.12 55429.22 88888.00 2007-04-30 19:50:00.625 120 12317.45 54.20 55429.20 88888.00 2007-04-30 19:50:00.750 120 12317.45 54.17 55429.20 88888.00 2007-04-30 19:50:00.875 120 12317.48 54.20 55429.20 88888.00 2007-04-30 19:50:01.000 120 12317.55 54.27 55429.20 88888.00 2007-04-30 19:50:01.125 120 12317.60 54.33 55429.22 88888.00 2007-04-30 19:50:01.250 120 12317.62 54.42 55429.25 88888.00 2007-04-30 19:50:01.375 120 12317.62 54.52 55429.28 88888.00 2007-04-30 19:50:01.500 120 12317.67 54.52 55429.22 88888.00 2007-04-30 19:50:01.625 120 12317.67 54.52 55429.20 88888.00 2007-04-30 19:50:01.750 120 12317.65 54.58 55429.15 88888.00 2007-04-30 19:50:01.875 120 12317.67 54.67 55429.22 88888.00 2007-04-30 19:50:02.000 120 12317.73 54.75 55429.22 88888.00 2007-04-30 19:50:02.125 120 12317.67 54.70 55429.15 88888.00 2007-04-30 19:50:02.250 120 12317.65 54.75 55429.18 88888.00 2007-04-30 19:50:02.375 120 12317.75 54.88 55429.20 88888.00 2007-04-30 19:50:02.500 120 12317.77 54.95 55429.20 88888.00 2007-04-30 19:50:02.625 120 12317.75 54.95 55429.20 88888.00 2007-04-30 19:50:02.750 120 12317.70 54.98 55429.18 88888.00 2007-04-30 19:50:02.875 120 12317.73 55.05 55429.15 88888.00 2007-04-30 19:50:03.000 120 12317.80 55.08 55429.15 88888.00 2007-04-30 19:50:03.125 120 12317.75 55.17 55429.18 88888.00 2007-04-30 19:50:03.250 120 12317.73 55.30 55429.20 88888.00 2007-04-30 19:50:03.375 120 12317.77 55.27 55429.20 88888.00 2007-04-30 19:50:03.500 120 12317.77 55.33 55429.15 88888.00 2007-04-30 19:50:03.625 120 12317.80 55.42 55429.18 88888.00 2007-04-30 19:50:03.750 120 12317.80 55.48 55429.18 88888.00 2007-04-30 19:50:03.875 120 12317.88 55.55 55429.22 88888.00 2007-04-30 19:50:04.000 120 12317.88 55.58 55429.22 88888.00 2007-04-30 19:50:04.125 120 12317.83 55.60 55429.18 88888.00 2007-04-30 19:50:04.250 120 12317.83 55.67 55429.18 88888.00 2007-04-30 19:50:04.375 120 12317.83 55.73 55429.15 88888.00 2007-04-30 19:50:04.500 120 12317.80 55.77 55429.18 88888.00 2007-04-30 19:50:04.625 120 12317.92 55.90 55429.20 88888.00 2007-04-30 19:50:04.750 120 12317.92 55.92 55429.18 88888.00 2007-04-30 19:50:04.875 120 12317.90 55.98 55429.20 88888.00 2007-04-30 19:50:05.000 120 12317.88 56.02 55429.20 88888.00 2007-04-30 19:50:05.125 120 12317.88 56.05 55429.22 88888.00 2007-04-30 19:50:05.250 120 12317.88 56.15 55429.20 88888.00 2007-04-30 19:50:05.375 120 12317.90 56.23 55429.20 88888.00 2007-04-30 19:50:05.500 120 12317.90 56.25 55429.20 88888.00 2007-04-30 19:50:05.625 120 12317.90 56.27 55429.18 88888.00 2007-04-30 19:50:05.750 120 12317.85 56.35 55429.18 88888.00 2007-04-30 19:50:05.875 120 12317.85 56.42 55429.18 88888.00 2007-04-30 19:50:06.000 120 12317.80 56.45 55429.15 88888.00 2007-04-30 19:50:06.125 120 12317.77 56.48 55429.20 88888.00 2007-04-30 19:50:06.250 120 12317.70 56.50 55429.15 88888.00 2007-04-30 19:50:06.375 120 12317.73 56.55 55429.15 88888.00 2007-04-30 19:50:06.500 120 12317.80 56.62 55429.18 88888.00 2007-04-30 19:50:06.625 120 12317.83 56.73 55429.20 88888.00 2007-04-30 19:50:06.750 120 12317.80 56.75 55429.22 88888.00 2007-04-30 19:50:06.875 120 12317.80 56.75 55429.20 88888.00 2007-04-30 19:50:07.000 120 12317.77 56.83 55429.22 88888.00 2007-04-30 19:50:07.125 120 12317.80 56.90 55429.28 88888.00 2007-04-30 19:50:07.250 120 12317.85 56.90 55429.25 88888.00 2007-04-30 19:50:07.375 120 12317.85 56.90 55429.20 88888.00 2007-04-30 19:50:07.500 120 12317.80 56.92 55429.18 88888.00 2007-04-30 19:50:07.625 120 12317.83 57.02 55429.18 88888.00 2007-04-30 19:50:07.750 120 12317.88 57.10 55429.22 88888.00 2007-04-30 19:50:07.875 120 12317.83 57.12 55429.20 88888.00 2007-04-30 19:50:08.000 120 12317.80 57.12 55429.18 88888.00 2007-04-30 19:50:08.125 120 12317.75 57.17 55429.20 88888.00 2007-04-30 19:50:08.250 120 12317.73 57.30 55429.25 88888.00 2007-04-30 19:50:08.375 120 12317.75 57.35 55429.25 88888.00 2007-04-30 19:50:08.500 120 12317.70 57.45 55429.25 88888.00 2007-04-30 19:50:08.625 120 12317.73 57.50 55429.28 88888.00 2007-04-30 19:50:08.750 120 12317.73 57.48 55429.28 88888.00 2007-04-30 19:50:08.875 120 12317.75 57.48 55429.25 88888.00 2007-04-30 19:50:09.000 120 12317.62 57.45 55429.20 88888.00 2007-04-30 19:50:09.125 120 12317.50 57.52 55429.18 88888.00 2007-04-30 19:50:09.250 120 12317.52 57.58 55429.25 88888.00 2007-04-30 19:50:09.375 120 12317.55 57.60 55429.28 88888.00 2007-04-30 19:50:09.500 120 12317.52 57.65 55429.28 88888.00 2007-04-30 19:50:09.625 120 12317.50 57.62 55429.25 88888.00 2007-04-30 19:50:09.750 120 12317.48 57.70 55429.25 88888.00 2007-04-30 19:50:09.875 120 12317.52 57.73 55429.25 88888.00 2007-04-30 19:50:10.000 120 12317.48 57.73 55429.25 88888.00 2007-04-30 19:50:10.125 120 12317.42 57.77 55429.28 88888.00 2007-04-30 19:50:10.250 120 12317.42 57.80 55429.28 88888.00 2007-04-30 19:50:10.375 120 12317.45 57.90 55429.30 88888.00 2007-04-30 19:50:10.500 120 12317.40 57.98 55429.32 88888.00 2007-04-30 19:50:10.625 120 12317.35 58.00 55429.35 88888.00 2007-04-30 19:50:10.750 120 12317.38 58.05 55429.32 88888.00 2007-04-30 19:50:10.875 120 12317.38 58.05 55429.30 88888.00 2007-04-30 19:50:11.000 120 12317.30 57.98 55429.30 88888.00 2007-04-30 19:50:11.125 120 12317.30 58.02 55429.30 88888.00 2007-04-30 19:50:11.250 120 12317.27 58.08 55429.30 88888.00 2007-04-30 19:50:11.375 120 12317.23 58.08 55429.30 88888.00 2007-04-30 19:50:11.500 120 12317.15 58.08 55429.35 88888.00 2007-04-30 19:50:11.625 120 12317.17 58.10 55429.38 88888.00 2007-04-30 19:50:11.750 120 12317.20 58.17 55429.35 88888.00 2007-04-30 19:50:11.875 120 12317.23 58.20 55429.35 88888.00 2007-04-30 19:50:12.000 120 12317.20 58.23 55429.35 88888.00 2007-04-30 19:50:12.125 120 12317.12 58.25 55429.38 88888.00 2007-04-30 19:50:12.250 120 12317.10 58.27 55429.38 88888.00 2007-04-30 19:50:12.375 120 12317.08 58.25 55429.35 88888.00 2007-04-30 19:50:12.500 120 12317.00 58.23 55429.35 88888.00 2007-04-30 19:50:12.625 120 12316.92 58.27 55429.38 88888.00 2007-04-30 19:50:12.750 120 12316.88 58.30 55429.40 88888.00 2007-04-30 19:50:12.875 120 12316.88 58.27 55429.38 88888.00 2007-04-30 19:50:13.000 120 12316.83 58.35 55429.38 88888.00 2007-04-30 19:50:13.125 120 12316.80 58.40 55429.40 88888.00 2007-04-30 19:50:13.250 120 12316.73 58.38 55429.45 88888.00 2007-04-30 19:50:13.375 120 12316.73 58.45 55429.47 88888.00 2007-04-30 19:50:13.500 120 12316.62 58.48 55429.47 88888.00 2007-04-30 19:50:13.625 120 12316.58 58.42 55429.45 88888.00 2007-04-30 19:50:13.750 120 12316.62 58.45 55429.47 88888.00 2007-04-30 19:50:13.875 120 12316.58 58.50 55429.50 88888.00 2007-04-30 19:50:14.000 120 12316.50 58.40 55429.47 88888.00 2007-04-30 19:50:14.125 120 12316.48 58.42 55429.47 88888.00 2007-04-30 19:50:14.250 120 12316.52 58.48 55429.53 88888.00 2007-04-30 19:50:14.375 120 12316.58 58.52 55429.53 88888.00 2007-04-30 19:50:14.500 120 12316.42 58.48 55429.53 88888.00 2007-04-30 19:50:14.625 120 12316.27 58.45 55429.50 88888.00 2007-04-30 19:50:14.750 120 12316.17 58.45 55429.50 88888.00 2007-04-30 19:50:14.875 120 12316.17 58.45 55429.50 88888.00 2007-04-30 19:50:15.000 120 12316.15 58.42 55429.50 88888.00 2007-04-30 19:50:15.125 120 12316.15 58.50 55429.55 88888.00 2007-04-30 19:50:15.250 120 12316.15 58.58 55429.57 88888.00 2007-04-30 19:50:15.375 120 12316.10 58.58 55429.55 88888.00 2007-04-30 19:50:15.500 120 12316.08 58.50 55429.55 88888.00 2007-04-30 19:50:15.625 120 12316.05 58.48 55429.57 88888.00 2007-04-30 19:50:15.750 120 12316.02 58.52 55429.57 88888.00 2007-04-30 19:50:15.875 120 12315.95 58.48 55429.60 88888.00 2007-04-30 19:50:16.000 120 12315.88 58.45 55429.57 88888.00 2007-04-30 19:50:16.125 120 12315.80 58.48 55429.57 88888.00 2007-04-30 19:50:16.250 120 12315.75 58.48 55429.60 88888.00 2007-04-30 19:50:16.375 120 12315.77 58.48 55429.62 88888.00 2007-04-30 19:50:16.500 120 12315.70 58.45 55429.62 88888.00 2007-04-30 19:50:16.625 120 12315.52 58.45 55429.57 88888.00 2007-04-30 19:50:16.750 120 12315.42 58.42 55429.57 88888.00 2007-04-30 19:50:16.875 120 12315.45 58.40 55429.60 88888.00 2007-04-30 19:50:17.000 120 12315.50 58.42 55429.60 88888.00 2007-04-30 19:50:17.125 120 12315.45 58.42 55429.62 88888.00 2007-04-30 19:50:17.250 120 12315.42 58.45 55429.65 88888.00 2007-04-30 19:50:17.375 120 12315.52 58.48 55429.70 88888.00 2007-04-30 19:50:17.500 120 12315.45 58.42 55429.70 88888.00 2007-04-30 19:50:17.625 120 12315.35 58.40 55429.68 88888.00 2007-04-30 19:50:17.750 120 12315.35 58.40 55429.68 88888.00 2007-04-30 19:50:17.875 120 12315.35 58.42 55429.70 88888.00 2007-04-30 19:50:18.000 120 12315.35 58.45 55429.72 88888.00 2007-04-30 19:50:18.125 120 12315.30 58.42 55429.72 88888.00 2007-04-30 19:50:18.250 120 12315.23 58.40 55429.72 88888.00 2007-04-30 19:50:18.375 120 12315.10 58.42 55429.75 88888.00 2007-04-30 19:50:18.500 120 12315.02 58.42 55429.70 88888.00 2007-04-30 19:50:18.625 120 12315.10 58.42 55429.70 88888.00 2007-04-30 19:50:18.750 120 12315.12 58.38 55429.75 88888.00 2007-04-30 19:50:18.875 120 12315.00 58.30 55429.72 88888.00 2007-04-30 19:50:19.000 120 12314.90 58.30 55429.70 88888.00 2007-04-30 19:50:19.125 120 12314.90 58.33 55429.72 88888.00 2007-04-30 19:50:19.250 120 12314.85 58.23 55429.72 88888.00 2007-04-30 19:50:19.375 120 12314.85 58.25 55429.72 88888.00 2007-04-30 19:50:19.500 120 12314.83 58.27 55429.72 88888.00 2007-04-30 19:50:19.625 120 12314.77 58.27 55429.75 88888.00 2007-04-30 19:50:19.750 120 12314.70 58.20 55429.75 88888.00 2007-04-30 19:50:19.875 120 12314.62 58.17 55429.75 88888.00 2007-04-30 19:50:20.000 120 12314.58 58.20 55429.75 88888.00 2007-04-30 19:50:20.125 120 12314.55 58.17 55429.78 88888.00 2007-04-30 19:50:20.250 120 12314.52 58.17 55429.75 88888.00 2007-04-30 19:50:20.375 120 12314.52 58.15 55429.72 88888.00 2007-04-30 19:50:20.500 120 12314.48 58.08 55429.72 88888.00 2007-04-30 19:50:20.625 120 12314.42 58.05 55429.75 88888.00 2007-04-30 19:50:20.750 120 12314.42 58.12 55429.75 88888.00 2007-04-30 19:50:20.875 120 12314.48 58.12 55429.78 88888.00 2007-04-30 19:50:21.000 120 12314.50 58.08 55429.75 88888.00 2007-04-30 19:50:21.125 120 12314.42 58.08 55429.78 88888.00 2007-04-30 19:50:21.250 120 12314.30 58.00 55429.78 88888.00 2007-04-30 19:50:21.375 120 12314.30 57.98 55429.75 88888.00 2007-04-30 19:50:21.500 120 12314.35 57.98 55429.80 88888.00 2007-04-30 19:50:21.625 120 12314.42 58.05 55429.80 88888.00 2007-04-30 19:50:21.750 120 12314.40 58.05 55429.85 88888.00 2007-04-30 19:50:21.875 120 12314.33 58.00 55429.85 88888.00 2007-04-30 19:50:22.000 120 12314.25 57.98 55429.80 88888.00 2007-04-30 19:50:22.125 120 12314.17 57.88 55429.80 88888.00 2007-04-30 19:50:22.250 120 12314.08 57.77 55429.72 88888.00 2007-04-30 19:50:22.375 120 12314.05 57.77 55429.75 88888.00 2007-04-30 19:50:22.500 120 12314.02 57.83 55429.75 88888.00 2007-04-30 19:50:22.625 120 12314.08 57.88 55429.78 88888.00 2007-04-30 19:50:22.750 120 12314.12 57.80 55429.80 88888.00 2007-04-30 19:50:22.875 120 12314.12 57.73 55429.78 88888.00 2007-04-30 19:50:23.000 120 12314.10 57.73 55429.78 88888.00 2007-04-30 19:50:23.125 120 12314.02 57.70 55429.78 88888.00 2007-04-30 19:50:23.250 120 12313.95 57.67 55429.80 88888.00 2007-04-30 19:50:23.375 120 12313.95 57.73 55429.80 88888.00 2007-04-30 19:50:23.500 120 12313.90 57.70 55429.80 88888.00 2007-04-30 19:50:23.625 120 12313.85 57.73 55429.80 88888.00 2007-04-30 19:50:23.750 120 12313.80 57.73 55429.82 88888.00 2007-04-30 19:50:23.875 120 12313.75 57.67 55429.82 88888.00 2007-04-30 19:50:24.000 120 12313.83 57.67 55429.82 88888.00 2007-04-30 19:50:24.125 120 12313.83 57.67 55429.88 88888.00 2007-04-30 19:50:24.250 120 12313.77 57.62 55429.85 88888.00 2007-04-30 19:50:24.375 120 12313.80 57.60 55429.82 88888.00 2007-04-30 19:50:24.500 120 12313.75 57.55 55429.80 88888.00 2007-04-30 19:50:24.625 120 12313.62 57.50 55429.75 88888.00 2007-04-30 19:50:24.750 120 12313.55 57.45 55429.75 88888.00 2007-04-30 19:50:24.875 120 12313.58 57.50 55429.85 88888.00 2007-04-30 19:50:25.000 120 12313.67 57.55 55429.88 88888.00 2007-04-30 19:50:25.125 120 12313.67 57.55 55429.88 88888.00 2007-04-30 19:50:25.250 120 12313.58 57.52 55429.82 88888.00 2007-04-30 19:50:25.375 120 12313.50 57.55 55429.82 88888.00 2007-04-30 19:50:25.500 120 12313.48 57.55 55429.88 88888.00 2007-04-30 19:50:25.625 120 12313.48 57.52 55429.88 88888.00 2007-04-30 19:50:25.750 120 12313.42 57.42 55429.85 88888.00 2007-04-30 19:50:25.875 120 12313.45 57.40 55429.88 88888.00 2007-04-30 19:50:26.000 120 12313.45 57.48 55429.85 88888.00 2007-04-30 19:50:26.125 120 12313.45 57.50 55429.90 88888.00 2007-04-30 19:50:26.250 120 12313.45 57.42 55429.82 88888.00 2007-04-30 19:50:26.375 120 12313.55 57.45 55429.85 88888.00 2007-04-30 19:50:26.500 120 12313.50 57.45 55429.85 88888.00 2007-04-30 19:50:26.625 120 12313.42 57.48 55429.85 88888.00 2007-04-30 19:50:26.750 120 12313.42 57.42 55429.82 88888.00 2007-04-30 19:50:26.875 120 12313.38 57.38 55429.78 88888.00 2007-04-30 19:50:27.000 120 12313.35 57.40 55429.80 88888.00 2007-04-30 19:50:27.125 120 12313.42 57.45 55429.82 88888.00 2007-04-30 19:50:27.250 120 12313.38 57.42 55429.88 88888.00 2007-04-30 19:50:27.375 120 12313.35 57.40 55429.82 88888.00 2007-04-30 19:50:27.500 120 12313.25 57.38 55429.80 88888.00 2007-04-30 19:50:27.625 120 12313.23 57.38 55429.78 88888.00 2007-04-30 19:50:27.750 120 12313.20 57.35 55429.82 88888.00 2007-04-30 19:50:27.875 120 12313.27 57.38 55429.85 88888.00 2007-04-30 19:50:28.000 120 12313.25 57.38 55429.78 88888.00 2007-04-30 19:50:28.125 120 12313.12 57.38 55429.78 88888.00 2007-04-30 19:50:28.250 120 12313.15 57.40 55429.82 88888.00 2007-04-30 19:50:28.375 120 12313.23 57.45 55429.82 88888.00 2007-04-30 19:50:28.500 120 12313.27 57.48 55429.85 88888.00 2007-04-30 19:50:28.625 120 12313.25 57.42 55429.82 88888.00 2007-04-30 19:50:28.750 120 12313.23 57.38 55429.82 88888.00 2007-04-30 19:50:28.875 120 12313.17 57.42 55429.82 88888.00 2007-04-30 19:50:29.000 120 12313.27 57.48 55429.82 88888.00 2007-04-30 19:50:29.125 120 12313.27 57.40 55429.85 88888.00 2007-04-30 19:50:29.250 120 12313.23 57.42 55429.85 88888.00 2007-04-30 19:50:29.375 120 12313.23 57.48 55429.85 88888.00 2007-04-30 19:50:29.500 120 12313.17 57.35 55429.82 88888.00 2007-04-30 19:50:29.625 120 12313.15 57.35 55429.82 88888.00 2007-04-30 19:50:29.750 120 12313.20 57.45 55429.85 88888.00 2007-04-30 19:50:29.875 120 12313.23 57.42 55429.82 88888.00 2007-04-30 19:50:30.000 120 12313.25 57.40 55429.82 88888.00 2007-04-30 19:50:30.125 120 12313.20 57.42 55429.85 88888.00 2007-04-30 19:50:30.250 120 12313.17 57.55 55429.88 88888.00 2007-04-30 19:50:30.375 120 12313.25 57.62 55429.88 88888.00 2007-04-30 19:50:30.500 120 12313.15 57.55 55429.82 88888.00 2007-04-30 19:50:30.625 120 12313.08 57.50 55429.80 88888.00 2007-04-30 19:50:30.750 120 12313.08 57.50 55429.85 88888.00 2007-04-30 19:50:30.875 120 12313.10 57.58 55429.82 88888.00 2007-04-30 19:50:31.000 120 12313.15 57.60 55429.85 88888.00 2007-04-30 19:50:31.125 120 12313.08 57.58 55429.82 88888.00 2007-04-30 19:50:31.250 120 12313.17 57.60 55429.85 88888.00 2007-04-30 19:50:31.375 120 12313.12 57.58 55429.80 88888.00 2007-04-30 19:50:31.500 120 12313.08 57.58 55429.82 88888.00 2007-04-30 19:50:31.625 120 12313.08 57.62 55429.82 88888.00 2007-04-30 19:50:31.750 120 12313.12 57.62 55429.82 88888.00 2007-04-30 19:50:31.875 120 12313.12 57.70 55429.82 88888.00 2007-04-30 19:50:32.000 120 12313.05 57.65 55429.80 88888.00 2007-04-30 19:50:32.125 120 12313.05 57.65 55429.80 88888.00 2007-04-30 19:50:32.250 120 12313.10 57.75 55429.82 88888.00 2007-04-30 19:50:32.375 120 12313.10 57.77 55429.82 88888.00 2007-04-30 19:50:32.500 120 12313.02 57.70 55429.80 88888.00 2007-04-30 19:50:32.625 120 12312.98 57.70 55429.78 88888.00 2007-04-30 19:50:32.750 120 12313.08 57.77 55429.80 88888.00 2007-04-30 19:50:32.875 120 12312.98 57.75 55429.78 88888.00 2007-04-30 19:50:33.000 120 12312.98 57.75 55429.80 88888.00 2007-04-30 19:50:33.125 120 12312.98 57.77 55429.78 88888.00 2007-04-30 19:50:33.250 120 12312.92 57.75 55429.75 88888.00 2007-04-30 19:50:33.375 120 12312.92 57.77 55429.75 88888.00 2007-04-30 19:50:33.500 120 12313.00 57.83 55429.75 88888.00 2007-04-30 19:50:33.625 120 12313.00 57.85 55429.82 88888.00 2007-04-30 19:50:33.750 120 12313.08 57.90 55429.82 88888.00 2007-04-30 19:50:33.875 120 12313.10 57.90 55429.80 88888.00 2007-04-30 19:50:34.000 120 12313.05 57.88 55429.75 88888.00 2007-04-30 19:50:34.125 120 12313.02 57.88 55429.78 88888.00 2007-04-30 19:50:34.250 120 12313.02 57.88 55429.72 88888.00 2007-04-30 19:50:34.375 120 12313.10 57.98 55429.78 88888.00 2007-04-30 19:50:34.500 120 12313.12 58.02 55429.80 88888.00 2007-04-30 19:50:34.625 120 12313.08 57.98 55429.75 88888.00 2007-04-30 19:50:34.750 120 12313.12 57.92 55429.75 88888.00 2007-04-30 19:50:34.875 120 12313.10 57.95 55429.75 88888.00 2007-04-30 19:50:35.000 120 12313.08 58.00 55429.75 88888.00 2007-04-30 19:50:35.125 120 12313.05 58.02 55429.78 88888.00 2007-04-30 19:50:35.250 120 12313.00 58.05 55429.80 88888.00 2007-04-30 19:50:35.375 120 12313.02 58.05 55429.75 88888.00 2007-04-30 19:50:35.500 120 12313.02 58.05 55429.75 88888.00 2007-04-30 19:50:35.625 120 12313.02 58.08 55429.80 88888.00 2007-04-30 19:50:35.750 120 12313.00 58.12 55429.78 88888.00 2007-04-30 19:50:35.875 120 12313.02 58.10 55429.75 88888.00 2007-04-30 19:50:36.000 120 12313.00 58.08 55429.75 88888.00 2007-04-30 19:50:36.125 120 12313.00 58.02 55429.75 88888.00 2007-04-30 19:50:36.250 120 12313.00 58.08 55429.78 88888.00 2007-04-30 19:50:36.375 120 12313.02 58.12 55429.75 88888.00 2007-04-30 19:50:36.500 120 12313.10 58.20 55429.75 88888.00 2007-04-30 19:50:36.625 120 12313.08 58.20 55429.75 88888.00 2007-04-30 19:50:36.750 120 12313.00 58.23 55429.75 88888.00 2007-04-30 19:50:36.875 120 12313.02 58.17 55429.75 88888.00 2007-04-30 19:50:37.000 120 12313.10 58.20 55429.72 88888.00 2007-04-30 19:50:37.125 120 12313.12 58.17 55429.72 88888.00 2007-04-30 19:50:37.250 120 12313.08 58.17 55429.70 88888.00 2007-04-30 19:50:37.375 120 12313.08 58.20 55429.70 88888.00 2007-04-30 19:50:37.500 120 12313.10 58.23 55429.70 88888.00 2007-04-30 19:50:37.625 120 12313.08 58.23 55429.70 88888.00 2007-04-30 19:50:37.750 120 12313.05 58.20 55429.70 88888.00 2007-04-30 19:50:37.875 120 12313.02 58.12 55429.70 88888.00 2007-04-30 19:50:38.000 120 12313.02 58.12 55429.70 88888.00 2007-04-30 19:50:38.125 120 12313.08 58.17 55429.68 88888.00 2007-04-30 19:50:38.250 120 12313.08 58.15 55429.68 88888.00 2007-04-30 19:50:38.375 120 12313.12 58.12 55429.70 88888.00 2007-04-30 19:50:38.500 120 12313.12 58.12 55429.70 88888.00 2007-04-30 19:50:38.625 120 12313.08 58.10 55429.65 88888.00 2007-04-30 19:50:38.750 120 12313.05 58.20 55429.70 88888.00 2007-04-30 19:50:38.875 120 12313.17 58.27 55429.72 88888.00 2007-04-30 19:50:39.000 120 12313.20 58.17 55429.65 88888.00 2007-04-30 19:50:39.125 120 12313.15 58.15 55429.65 88888.00 2007-04-30 19:50:39.250 120 12313.10 58.12 55429.65 88888.00 2007-04-30 19:50:39.375 120 12313.17 58.12 55429.68 88888.00 2007-04-30 19:50:39.500 120 12313.23 58.20 55429.68 88888.00 2007-04-30 19:50:39.625 120 12313.30 58.20 55429.68 88888.00 2007-04-30 19:50:39.750 120 12313.27 58.12 55429.68 88888.00 2007-04-30 19:50:39.875 120 12313.25 58.12 55429.65 88888.00 2007-04-30 19:50:40.000 120 12313.25 58.10 55429.65 88888.00 2007-04-30 19:50:40.125 120 12313.25 58.10 55429.65 88888.00 2007-04-30 19:50:40.250 120 12313.30 58.10 55429.68 88888.00 2007-04-30 19:50:40.375 120 12313.38 58.10 55429.68 88888.00 2007-04-30 19:50:40.500 120 12313.40 58.02 55429.68 88888.00 2007-04-30 19:50:40.625 120 12313.35 57.98 55429.62 88888.00 2007-04-30 19:50:40.750 120 12313.30 57.98 55429.62 88888.00 2007-04-30 19:50:40.875 120 12313.33 58.00 55429.60 88888.00 2007-04-30 19:50:41.000 120 12313.40 58.02 55429.60 88888.00 2007-04-30 19:50:41.125 120 12313.38 57.98 55429.60 88888.00 2007-04-30 19:50:41.250 120 12313.35 58.00 55429.62 88888.00 2007-04-30 19:50:41.375 120 12313.35 58.00 55429.62 88888.00 2007-04-30 19:50:41.500 120 12313.27 57.90 55429.60 88888.00 2007-04-30 19:50:41.625 120 12313.27 57.83 55429.57 88888.00 2007-04-30 19:50:41.750 120 12313.40 57.85 55429.62 88888.00 2007-04-30 19:50:41.875 120 12313.42 57.85 55429.62 88888.00 2007-04-30 19:50:42.000 120 12313.38 57.80 55429.60 88888.00 2007-04-30 19:50:42.125 120 12313.33 57.75 55429.57 88888.00 2007-04-30 19:50:42.250 120 12313.38 57.80 55429.57 88888.00 2007-04-30 19:50:42.375 120 12313.42 57.77 55429.57 88888.00 2007-04-30 19:50:42.500 120 12313.33 57.67 55429.57 88888.00 2007-04-30 19:50:42.625 120 12313.27 57.58 55429.53 88888.00 2007-04-30 19:50:42.750 120 12313.30 57.62 55429.55 88888.00 2007-04-30 19:50:42.875 120 12313.38 57.65 55429.60 88888.00 2007-04-30 19:50:43.000 120 12313.48 57.65 55429.57 88888.00 2007-04-30 19:50:43.125 120 12313.52 57.62 55429.57 88888.00 2007-04-30 19:50:43.250 120 12313.48 57.52 55429.50 88888.00 2007-04-30 19:50:43.375 120 12313.42 57.50 55429.53 88888.00 2007-04-30 19:50:43.500 120 12313.40 57.45 55429.55 88888.00 2007-04-30 19:50:43.625 120 12313.40 57.42 55429.55 88888.00 2007-04-30 19:50:43.750 120 12313.40 57.40 55429.50 88888.00 2007-04-30 19:50:43.875 120 12313.40 57.38 55429.50 88888.00 2007-04-30 19:50:44.000 120 12313.50 57.38 55429.53 88888.00 2007-04-30 19:50:44.125 120 12313.52 57.38 55429.55 88888.00 2007-04-30 19:50:44.250 120 12313.42 57.25 55429.47 88888.00 2007-04-30 19:50:44.375 120 12313.40 57.17 55429.45 88888.00 2007-04-30 19:50:44.500 120 12313.38 57.20 55429.50 88888.00 2007-04-30 19:50:44.625 120 12313.42 57.30 55429.55 88888.00 2007-04-30 19:50:44.750 120 12313.45 57.23 55429.50 88888.00 2007-04-30 19:50:44.875 120 12313.45 57.23 55429.53 88888.00 2007-04-30 19:50:45.000 120 12313.50 57.17 55429.55 88888.00 2007-04-30 19:50:45.125 120 12313.45 57.08 55429.55 88888.00 2007-04-30 19:50:45.250 120 12313.40 57.00 55429.50 88888.00 2007-04-30 19:50:45.375 120 12313.40 56.98 55429.47 88888.00 2007-04-30 19:50:45.500 120 12313.42 56.98 55429.50 88888.00 2007-04-30 19:50:45.625 120 12313.42 56.98 55429.53 88888.00 2007-04-30 19:50:45.750 120 12313.42 56.90 55429.47 88888.00 2007-04-30 19:50:45.875 120 12313.45 56.88 55429.45 88888.00 2007-04-30 19:50:46.000 120 12313.50 56.85 55429.47 88888.00 2007-04-30 19:50:46.125 120 12313.58 56.80 55429.50 88888.00 2007-04-30 19:50:46.250 120 12313.50 56.77 55429.50 88888.00 2007-04-30 19:50:46.375 120 12313.50 56.75 55429.45 88888.00 2007-04-30 19:50:46.500 120 12313.48 56.70 55429.45 88888.00 2007-04-30 19:50:46.625 120 12313.42 56.67 55429.43 88888.00 2007-04-30 19:50:46.750 120 12313.50 56.70 55429.45 88888.00 2007-04-30 19:50:46.875 120 12313.60 56.73 55429.47 88888.00 2007-04-30 19:50:47.000 120 12313.55 56.62 55429.43 88888.00 2007-04-30 19:50:47.125 120 12313.48 56.58 55429.43 88888.00 2007-04-30 19:50:47.250 120 12313.48 56.55 55429.50 88888.00 2007-04-30 19:50:47.375 120 12313.52 56.55 55429.50 88888.00 2007-04-30 19:50:47.500 120 12313.48 56.45 55429.45 88888.00 2007-04-30 19:50:47.625 120 12313.38 56.35 55429.43 88888.00 2007-04-30 19:50:47.750 120 12313.38 56.38 55429.45 88888.00 2007-04-30 19:50:47.875 120 12313.33 56.33 55429.45 88888.00 2007-04-30 19:50:48.000 120 12313.30 56.27 55429.38 88888.00 2007-04-30 19:50:48.125 120 12313.33 56.25 55429.43 88888.00 2007-04-30 19:50:48.250 120 12313.35 56.20 55429.40 88888.00 2007-04-30 19:50:48.375 120 12313.38 56.20 55429.43 88888.00 2007-04-30 19:50:48.500 120 12313.42 56.17 55429.40 88888.00 2007-04-30 19:50:48.625 120 12313.45 56.10 55429.40 88888.00 2007-04-30 19:50:48.750 120 12313.45 56.10 55429.40 88888.00 2007-04-30 19:50:48.875 120 12313.48 56.10 55429.43 88888.00 2007-04-30 19:50:49.000 120 12313.50 56.10 55429.43 88888.00 2007-04-30 19:50:49.125 120 12313.50 56.00 55429.45 88888.00 2007-04-30 19:50:49.250 120 12313.35 55.85 55429.40 88888.00 2007-04-30 19:50:49.375 120 12313.33 55.88 55429.40 88888.00 2007-04-30 19:50:49.500 120 12313.35 55.92 55429.40 88888.00 2007-04-30 19:50:49.625 120 12313.40 55.95 55429.40 88888.00 2007-04-30 19:50:49.750 120 12313.35 55.90 55429.35 88888.00 2007-04-30 19:50:49.875 120 12313.33 55.83 55429.38 88888.00 2007-04-30 19:50:50.000 120 12313.40 55.75 55429.35 88888.00 2007-04-30 19:50:50.125 120 12313.40 55.73 55429.38 88888.00 2007-04-30 19:50:50.250 120 12313.42 55.73 55429.40 88888.00 2007-04-30 19:50:50.375 120 12313.38 55.73 55429.35 88888.00 2007-04-30 19:50:50.500 120 12313.38 55.70 55429.35 88888.00 2007-04-30 19:50:50.625 120 12313.40 55.67 55429.38 88888.00 2007-04-30 19:50:50.750 120 12313.40 55.62 55429.38 88888.00 2007-04-30 19:50:50.875 120 12313.42 55.62 55429.35 88888.00 2007-04-30 19:50:51.000 120 12313.38 55.58 55429.32 88888.00 2007-04-30 19:50:51.125 120 12313.38 55.58 55429.38 88888.00 2007-04-30 19:50:51.250 120 12313.35 55.52 55429.40 88888.00 2007-04-30 19:50:51.375 120 12313.38 55.48 55429.40 88888.00 2007-04-30 19:50:51.500 120 12313.38 55.42 55429.40 88888.00 2007-04-30 19:50:51.625 120 12313.25 55.38 55429.35 88888.00 2007-04-30 19:50:51.750 120 12313.17 55.40 55429.35 88888.00 2007-04-30 19:50:51.875 120 12313.23 55.42 55429.35 88888.00 2007-04-30 19:50:52.000 120 12313.23 55.35 55429.30 88888.00 2007-04-30 19:50:52.125 120 12313.25 55.33 55429.32 88888.00 2007-04-30 19:50:52.250 120 12313.30 55.30 55429.32 88888.00 2007-04-30 19:50:52.375 120 12313.35 55.30 55429.32 88888.00 2007-04-30 19:50:52.500 120 12313.30 55.27 55429.30 88888.00 2007-04-30 19:50:52.625 120 12313.25 55.27 55429.32 88888.00 2007-04-30 19:50:52.750 120 12313.27 55.30 55429.35 88888.00 2007-04-30 19:50:52.875 120 12313.25 55.25 55429.32 88888.00 2007-04-30 19:50:53.000 120 12313.17 55.23 55429.32 88888.00 2007-04-30 19:50:53.125 120 12313.23 55.25 55429.38 88888.00 2007-04-30 19:50:53.250 120 12313.20 55.17 55429.32 88888.00 2007-04-30 19:50:53.375 120 12313.15 55.12 55429.32 88888.00 2007-04-30 19:50:53.500 120 12313.17 55.17 55429.32 88888.00 2007-04-30 19:50:53.625 120 12313.17 55.20 55429.30 88888.00 2007-04-30 19:50:53.750 120 12313.15 55.12 55429.25 88888.00 2007-04-30 19:50:53.875 120 12313.17 55.10 55429.25 88888.00 2007-04-30 19:50:54.000 120 12313.20 55.10 55429.25 88888.00 2007-04-30 19:50:54.125 120 12313.15 55.08 55429.28 88888.00 2007-04-30 19:50:54.250 120 12313.05 55.02 55429.30 88888.00 2007-04-30 19:50:54.375 120 12313.05 55.05 55429.30 88888.00 2007-04-30 19:50:54.500 120 12313.02 55.02 55429.25 88888.00 2007-04-30 19:50:54.625 120 12313.08 54.98 55429.28 88888.00 2007-04-30 19:50:54.750 120 12313.15 55.02 55429.32 88888.00 2007-04-30 19:50:54.875 120 12313.10 55.00 55429.28 88888.00 2007-04-30 19:50:55.000 120 12313.02 54.95 55429.25 88888.00 2007-04-30 19:50:55.125 120 12313.02 54.98 55429.25 88888.00 2007-04-30 19:50:55.250 120 12313.08 55.02 55429.30 88888.00 2007-04-30 19:50:55.375 120 12313.10 55.02 55429.30 88888.00 2007-04-30 19:50:55.500 120 12313.12 55.08 55429.30 88888.00 2007-04-30 19:50:55.625 120 12313.08 55.02 55429.25 88888.00 2007-04-30 19:50:55.750 120 12313.02 54.92 55429.22 88888.00 2007-04-30 19:50:55.875 120 12313.05 54.90 55429.22 88888.00 2007-04-30 19:50:56.000 120 12313.15 54.92 55429.22 88888.00 2007-04-30 19:50:56.125 120 12313.10 54.90 55429.25 88888.00 2007-04-30 19:50:56.250 120 12313.05 54.95 55429.28 88888.00 2007-04-30 19:50:56.375 120 12313.08 54.98 55429.25 88888.00 2007-04-30 19:50:56.500 120 12313.00 54.90 55429.18 88888.00 2007-04-30 19:50:56.625 120 12313.00 54.90 55429.25 88888.00 2007-04-30 19:50:56.750 120 12313.10 54.90 55429.28 88888.00 2007-04-30 19:50:56.875 120 12313.12 54.90 55429.25 88888.00 2007-04-30 19:50:57.000 120 12313.12 54.88 55429.25 88888.00 2007-04-30 19:50:57.125 120 12313.12 54.85 55429.28 88888.00 2007-04-30 19:50:57.250 120 12313.08 54.83 55429.22 88888.00 2007-04-30 19:50:57.375 120 12313.02 54.80 55429.20 88888.00 2007-04-30 19:50:57.500 120 12313.00 54.80 55429.20 88888.00 2007-04-30 19:50:57.625 120 12313.00 54.85 55429.22 88888.00 2007-04-30 19:50:57.750 120 12313.05 54.85 55429.22 88888.00 2007-04-30 19:50:57.875 120 12313.05 54.88 55429.25 88888.00 2007-04-30 19:50:58.000 120 12312.95 54.83 55429.20 88888.00 2007-04-30 19:50:58.125 120 12312.98 54.80 55429.20 88888.00 2007-04-30 19:50:58.250 120 12313.02 54.80 55429.22 88888.00 2007-04-30 19:50:58.375 120 12313.12 54.83 55429.25 88888.00 2007-04-30 19:50:58.500 120 12313.05 54.88 55429.28 88888.00 2007-04-30 19:50:58.625 120 12313.00 54.80 55429.25 88888.00 2007-04-30 19:50:58.750 120 12313.05 54.77 55429.22 88888.00 2007-04-30 19:50:58.875 120 12313.00 54.75 55429.22 88888.00 2007-04-30 19:50:59.000 120 12313.05 54.80 55429.25 88888.00 2007-04-30 19:50:59.125 120 12313.08 54.85 55429.25 88888.00 2007-04-30 19:50:59.250 120 12313.00 54.70 55429.20 88888.00 2007-04-30 19:50:59.375 120 12313.00 54.75 55429.22 88888.00 2007-04-30 19:50:59.500 120 12313.08 54.80 55429.22 88888.00 2007-04-30 19:50:59.625 120 12313.12 54.77 55429.25 88888.00 2007-04-30 19:50:59.750 120 12313.08 54.77 55429.20 88888.00 2007-04-30 19:50:59.875 120 12312.98 54.70 55429.18 88888.00 2007-04-30 19:51:00.000 120 12312.95 54.73 55429.18 88888.00 2007-04-30 19:51:00.125 120 12313.00 54.73 55429.20 88888.00 2007-04-30 19:51:00.250 120 12312.92 54.73 55429.18 88888.00 2007-04-30 19:51:00.375 120 12312.98 54.77 55429.15 88888.00 2007-04-30 19:51:00.500 120 12313.08 54.83 55429.18 88888.00 2007-04-30 19:51:00.625 120 12313.02 54.77 55429.18 88888.00 2007-04-30 19:51:00.750 120 12313.02 54.77 55429.18 88888.00 2007-04-30 19:51:00.875 120 12313.00 54.77 55429.18 88888.00 2007-04-30 19:51:01.000 120 12313.00 54.75 55429.15 88888.00 2007-04-30 19:51:01.125 120 12313.05 54.73 55429.20 88888.00 2007-04-30 19:51:01.250 120 12313.05 54.73 55429.18 88888.00 2007-04-30 19:51:01.375 120 12313.02 54.73 55429.20 88888.00 2007-04-30 19:51:01.500 120 12313.05 54.73 55429.18 88888.00 2007-04-30 19:51:01.625 120 12313.02 54.73 55429.18 88888.00 2007-04-30 19:51:01.750 120 12313.05 54.70 55429.18 88888.00 2007-04-30 19:51:01.875 120 12312.95 54.65 55429.18 88888.00 2007-04-30 19:51:02.000 120 12312.95 54.62 55429.18 88888.00 2007-04-30 19:51:02.125 120 12312.95 54.62 55429.18 88888.00 2007-04-30 19:51:02.250 120 12312.98 54.60 55429.18 88888.00 2007-04-30 19:51:02.375 120 12313.05 54.62 55429.15 88888.00 2007-04-30 19:51:02.500 120 12313.05 54.62 55429.15 88888.00 2007-04-30 19:51:02.625 120 12313.02 54.60 55429.12 88888.00 2007-04-30 19:51:02.750 120 12313.00 54.62 55429.18 88888.00 2007-04-30 19:51:02.875 120 12313.00 54.60 55429.15 88888.00 2007-04-30 19:51:03.000 120 12313.02 54.62 55429.12 88888.00 2007-04-30 19:51:03.125 120 12313.08 54.62 55429.12 88888.00 2007-04-30 19:51:03.250 120 12313.10 54.60 55429.15 88888.00 2007-04-30 19:51:03.375 120 12313.10 54.62 55429.12 88888.00 2007-04-30 19:51:03.500 120 12313.10 54.60 55429.10 88888.00 2007-04-30 19:51:03.625 120 12313.08 54.60 55429.12 88888.00 2007-04-30 19:51:03.750 120 12313.02 54.60 55429.07 88888.00 2007-04-30 19:51:03.875 120 12312.98 54.55 55429.07 88888.00 2007-04-30 19:51:04.000 120 12312.98 54.52 55429.05 88888.00 2007-04-30 19:51:04.125 120 12313.00 54.60 55429.07 88888.00 2007-04-30 19:51:04.250 120 12312.95 54.55 55429.10 88888.00 2007-04-30 19:51:04.375 120 12312.92 54.45 55429.03 88888.00 2007-04-30 19:51:04.500 120 12312.95 54.42 55429.05 88888.00 2007-04-30 19:51:04.625 120 12313.05 54.50 55429.05 88888.00 2007-04-30 19:51:04.750 120 12313.05 54.55 55429.07 88888.00 2007-04-30 19:51:04.875 120 12313.05 54.52 55429.07 88888.00 2007-04-30 19:51:05.000 120 12312.95 54.45 55429.05 88888.00 2007-04-30 19:51:05.125 120 12313.02 54.48 55429.10 88888.00 2007-04-30 19:51:05.250 120 12313.02 54.48 55429.10 88888.00 2007-04-30 19:51:05.375 120 12313.05 54.45 55429.07 88888.00 2007-04-30 19:51:05.500 120 12313.02 54.42 55429.07 88888.00 2007-04-30 19:51:05.625 120 12313.00 54.40 55429.07 88888.00 2007-04-30 19:51:05.750 120 12313.00 54.38 55429.07 88888.00 2007-04-30 19:51:05.875 120 12312.92 54.40 55429.05 88888.00 2007-04-30 19:51:06.000 120 12312.92 54.40 55429.05 88888.00 2007-04-30 19:51:06.125 120 12312.92 54.42 55429.07 88888.00 2007-04-30 19:51:06.250 120 12312.88 54.38 55429.07 88888.00 2007-04-30 19:51:06.375 120 12312.88 54.38 55429.07 88888.00 2007-04-30 19:51:06.500 120 12312.80 54.38 55429.05 88888.00 2007-04-30 19:51:06.625 120 12312.80 54.33 55429.05 88888.00 2007-04-30 19:51:06.750 120 12312.85 54.30 55429.05 88888.00 2007-04-30 19:51:06.875 120 12312.88 54.27 55429.10 88888.00 2007-04-30 19:51:07.000 120 12312.80 54.23 55429.05 88888.00 2007-04-30 19:51:07.125 120 12312.77 54.23 55429.05 88888.00 2007-04-30 19:51:07.250 120 12312.85 54.25 55429.05 88888.00 2007-04-30 19:51:07.375 120 12312.92 54.27 55429.05 88888.00 2007-04-30 19:51:07.500 120 12312.92 54.20 55429.07 88888.00 2007-04-30 19:51:07.625 120 12312.88 54.17 55429.05 88888.00 2007-04-30 19:51:07.750 120 12312.85 54.17 55429.07 88888.00 2007-04-30 19:51:07.875 120 12312.88 54.20 55429.07 88888.00 2007-04-30 19:51:08.000 120 12312.90 54.15 55429.03 88888.00 2007-04-30 19:51:08.125 120 12312.90 54.08 55429.03 88888.00 2007-04-30 19:51:08.250 120 12312.88 54.08 55429.03 88888.00 2007-04-30 19:51:08.375 120 12312.88 54.15 55429.05 88888.00 2007-04-30 19:51:08.500 120 12312.83 54.12 55429.05 88888.00 2007-04-30 19:51:08.625 120 12312.80 54.05 55429.00 88888.00 2007-04-30 19:51:08.750 120 12312.83 54.10 55429.05 88888.00 2007-04-30 19:51:08.875 120 12312.80 54.08 55429.05 88888.00 2007-04-30 19:51:09.000 120 12312.77 54.05 55429.05 88888.00 2007-04-30 19:51:09.125 120 12312.85 54.00 55429.03 88888.00 2007-04-30 19:51:09.250 120 12312.88 53.95 55429.00 88888.00 2007-04-30 19:51:09.375 120 12312.85 54.00 55429.03 88888.00 2007-04-30 19:51:09.500 120 12312.83 54.00 55429.05 88888.00 2007-04-30 19:51:09.625 120 12312.85 54.00 55429.05 88888.00 2007-04-30 19:51:09.750 120 12312.90 53.98 55429.05 88888.00 2007-04-30 19:51:09.875 120 12312.88 53.95 55429.00 88888.00 2007-04-30 19:51:10.000 120 12312.88 53.95 55429.03 88888.00 2007-04-30 19:51:10.125 120 12312.92 53.95 55429.05 88888.00 2007-04-30 19:51:10.250 120 12312.83 53.95 55429.05 88888.00 2007-04-30 19:51:10.375 120 12312.80 53.92 55429.03 88888.00 2007-04-30 19:51:10.500 120 12312.73 53.90 55429.00 88888.00 2007-04-30 19:51:10.625 120 12312.73 53.88 55429.00 88888.00 2007-04-30 19:51:10.750 120 12312.77 53.85 55428.97 88888.00 2007-04-30 19:51:10.875 120 12312.85 53.90 55429.00 88888.00 2007-04-30 19:51:11.000 120 12312.90 53.98 55429.00 88888.00 2007-04-30 19:51:11.125 120 12312.80 53.88 55428.95 88888.00 2007-04-30 19:51:11.250 120 12312.75 53.80 55428.95 88888.00 2007-04-30 19:51:11.375 120 12312.83 53.83 55428.97 88888.00 2007-04-30 19:51:11.500 120 12312.88 53.88 55428.97 88888.00 2007-04-30 19:51:11.625 120 12312.90 53.88 55429.00 88888.00 2007-04-30 19:51:11.750 120 12312.85 53.85 55428.97 88888.00 2007-04-30 19:51:11.875 120 12312.80 53.77 55428.95 88888.00 2007-04-30 19:51:12.000 120 12312.80 53.77 55428.95 88888.00 2007-04-30 19:51:12.125 120 12312.85 53.77 55428.97 88888.00 2007-04-30 19:51:12.250 120 12312.83 53.73 55428.95 88888.00 2007-04-30 19:51:12.375 120 12312.80 53.73 55428.93 88888.00 2007-04-30 19:51:12.500 120 12312.77 53.73 55428.93 88888.00 2007-04-30 19:51:12.625 120 12312.80 53.73 55428.95 88888.00 2007-04-30 19:51:12.750 120 12312.70 53.70 55428.95 88888.00 2007-04-30 19:51:12.875 120 12312.65 53.70 55428.93 88888.00 2007-04-30 19:51:13.000 120 12312.67 53.67 55428.95 88888.00 2007-04-30 19:51:13.125 120 12312.77 53.67 55428.97 88888.00 2007-04-30 19:51:13.250 120 12312.77 53.62 55428.95 88888.00 2007-04-30 19:51:13.375 120 12312.77 53.65 55428.95 88888.00 2007-04-30 19:51:13.500 120 12312.80 53.67 55428.95 88888.00 2007-04-30 19:51:13.625 120 12312.85 53.65 55428.97 88888.00 2007-04-30 19:51:13.750 120 12312.80 53.60 55428.93 88888.00 2007-04-30 19:51:13.875 120 12312.75 53.60 55428.93 88888.00 2007-04-30 19:51:14.000 120 12312.73 53.60 55428.95 88888.00 2007-04-30 19:51:14.125 120 12312.75 53.60 55428.93 88888.00 2007-04-30 19:51:14.250 120 12312.80 53.55 55428.95 88888.00 2007-04-30 19:51:14.375 120 12312.80 53.52 55428.93 88888.00 2007-04-30 19:51:14.500 120 12312.77 53.55 55428.93 88888.00 2007-04-30 19:51:14.625 120 12312.80 53.55 55428.93 88888.00 2007-04-30 19:51:14.750 120 12312.80 53.58 55428.95 88888.00 2007-04-30 19:51:14.875 120 12312.85 53.58 55428.93 88888.00 2007-04-30 19:51:15.000 120 12312.83 53.55 55428.88 88888.00 2007-04-30 19:51:15.125 120 12312.85 53.52 55428.88 88888.00 2007-04-30 19:51:15.250 120 12312.83 53.48 55428.93 88888.00 2007-04-30 19:51:15.375 120 12312.80 53.48 55428.90 88888.00 2007-04-30 19:51:15.500 120 12312.77 53.48 55428.88 88888.00 2007-04-30 19:51:15.625 120 12312.83 53.48 55428.90 88888.00 2007-04-30 19:51:15.750 120 12312.85 53.45 55428.93 88888.00 2007-04-30 19:51:15.875 120 12312.85 53.45 55428.90 88888.00 2007-04-30 19:51:16.000 120 12312.83 53.42 55428.88 88888.00 2007-04-30 19:51:16.125 120 12312.85 53.42 55428.90 88888.00 2007-04-30 19:51:16.250 120 12312.83 53.40 55428.88 88888.00 2007-04-30 19:51:16.375 120 12312.83 53.42 55428.88 88888.00 2007-04-30 19:51:16.500 120 12312.85 53.40 55428.88 88888.00 2007-04-30 19:51:16.625 120 12312.90 53.38 55428.88 88888.00 2007-04-30 19:51:16.750 120 12312.88 53.35 55428.88 88888.00 2007-04-30 19:51:16.875 120 12312.88 53.33 55428.88 88888.00 2007-04-30 19:51:17.000 120 12312.80 53.25 55428.88 88888.00 2007-04-30 19:51:17.125 120 12312.80 53.27 55428.85 88888.00 2007-04-30 19:51:17.250 120 12312.75 53.25 55428.80 88888.00 2007-04-30 19:51:17.375 120 12312.77 53.27 55428.82 88888.00 2007-04-30 19:51:17.500 120 12312.77 53.30 55428.85 88888.00 2007-04-30 19:51:17.625 120 12312.85 53.30 55428.85 88888.00 2007-04-30 19:51:17.750 120 12312.98 53.27 55428.82 88888.00 2007-04-30 19:51:17.875 120 12312.95 53.27 55428.80 88888.00 2007-04-30 19:51:18.000 120 12312.92 53.27 55428.80 88888.00 2007-04-30 19:51:18.125 120 12312.95 53.30 55428.88 88888.00 2007-04-30 19:51:18.250 120 12312.92 53.20 55428.82 88888.00 2007-04-30 19:51:18.375 120 12312.98 53.20 55428.82 88888.00 2007-04-30 19:51:18.500 120 12313.00 53.23 55428.85 88888.00 2007-04-30 19:51:18.625 120 12312.95 53.17 55428.82 88888.00 2007-04-30 19:51:18.750 120 12312.92 53.12 55428.80 88888.00 2007-04-30 19:51:18.875 120 12313.00 53.10 55428.80 88888.00 2007-04-30 19:51:19.000 120 12313.00 53.15 55428.82 88888.00 2007-04-30 19:51:19.125 120 12313.02 53.17 55428.85 88888.00 2007-04-30 19:51:19.250 120 12313.05 53.17 55428.85 88888.00 2007-04-30 19:51:19.375 120 12313.05 53.15 55428.82 88888.00 2007-04-30 19:51:19.500 120 12313.08 53.10 55428.80 88888.00 2007-04-30 19:51:19.625 120 12313.08 53.05 55428.78 88888.00 2007-04-30 19:51:19.750 120 12313.10 52.95 55428.80 88888.00 2007-04-30 19:51:19.875 120 12313.02 52.90 55428.80 88888.00 2007-04-30 19:51:20.000 120 12313.05 52.95 55428.80 88888.00 2007-04-30 19:51:20.125 120 12313.15 53.00 55428.80 88888.00 2007-04-30 19:51:20.250 120 12313.10 52.98 55428.78 88888.00 2007-04-30 19:51:20.375 120 12313.08 52.98 55428.78 88888.00 2007-04-30 19:51:20.500 120 12313.05 53.00 55428.78 88888.00 2007-04-30 19:51:20.625 120 12313.15 52.98 55428.78 88888.00 2007-04-30 19:51:20.750 120 12313.20 52.98 55428.80 88888.00 2007-04-30 19:51:20.875 120 12313.15 52.92 55428.78 88888.00 2007-04-30 19:51:21.000 120 12313.08 52.85 55428.75 88888.00 2007-04-30 19:51:21.125 120 12313.12 52.83 55428.78 88888.00 2007-04-30 19:51:21.250 120 12313.12 52.88 55428.78 88888.00 2007-04-30 19:51:21.375 120 12313.20 52.95 55428.78 88888.00 2007-04-30 19:51:21.500 120 12313.20 52.90 55428.78 88888.00 2007-04-30 19:51:21.625 120 12313.20 52.88 55428.80 88888.00 2007-04-30 19:51:21.750 120 12313.23 52.80 55428.78 88888.00 2007-04-30 19:51:21.875 120 12313.23 52.80 55428.75 88888.00 2007-04-30 19:51:22.000 120 12313.23 52.83 55428.75 88888.00 2007-04-30 19:51:22.125 120 12313.27 52.90 55428.80 88888.00 2007-04-30 19:51:22.250 120 12313.25 52.85 55428.80 88888.00 2007-04-30 19:51:22.375 120 12313.27 52.88 55428.82 88888.00 2007-04-30 19:51:22.500 120 12313.27 52.85 55428.78 88888.00 2007-04-30 19:51:22.625 120 12313.33 52.83 55428.78 88888.00 2007-04-30 19:51:22.750 120 12313.33 52.80 55428.75 88888.00 2007-04-30 19:51:22.875 120 12313.27 52.83 55428.78 88888.00 2007-04-30 19:51:23.000 120 12313.27 52.77 55428.75 88888.00 2007-04-30 19:51:23.125 120 12313.35 52.73 55428.75 88888.00 2007-04-30 19:51:23.250 120 12313.38 52.75 55428.78 88888.00 2007-04-30 19:51:23.375 120 12313.42 52.75 55428.72 88888.00 2007-04-30 19:51:23.500 120 12313.40 52.77 55428.72 88888.00 2007-04-30 19:51:23.625 120 12313.45 52.73 55428.72 88888.00 2007-04-30 19:51:23.750 120 12313.45 52.70 55428.72 88888.00 2007-04-30 19:51:23.875 120 12313.38 52.67 55428.70 88888.00 2007-04-30 19:51:24.000 120 12313.42 52.67 55428.70 88888.00 2007-04-30 19:51:24.125 120 12313.42 52.67 55428.75 88888.00 2007-04-30 19:51:24.250 120 12313.45 52.67 55428.75 88888.00 2007-04-30 19:51:24.375 120 12313.45 52.62 55428.72 88888.00 2007-04-30 19:51:24.500 120 12313.48 52.62 55428.72 88888.00 2007-04-30 19:51:24.625 120 12313.48 52.60 55428.70 88888.00 2007-04-30 19:51:24.750 120 12313.45 52.60 55428.70 88888.00 2007-04-30 19:51:24.875 120 12313.50 52.65 55428.75 88888.00 2007-04-30 19:51:25.000 120 12313.52 52.65 55428.75 88888.00 2007-04-30 19:51:25.125 120 12313.52 52.65 55428.72 88888.00 2007-04-30 19:51:25.250 120 12313.52 52.62 55428.75 88888.00 2007-04-30 19:51:25.375 120 12313.50 52.58 55428.70 88888.00 2007-04-30 19:51:25.500 120 12313.58 52.60 55428.70 88888.00 2007-04-30 19:51:25.625 120 12313.60 52.62 55428.70 88888.00 2007-04-30 19:51:25.750 120 12313.55 52.58 55428.70 88888.00 2007-04-30 19:51:25.875 120 12313.55 52.58 55428.70 88888.00 2007-04-30 19:51:26.000 120 12313.58 52.60 55428.72 88888.00 2007-04-30 19:51:26.125 120 12313.55 52.55 55428.72 88888.00 2007-04-30 19:51:26.250 120 12313.60 52.58 55428.70 88888.00 2007-04-30 19:51:26.375 120 12313.65 52.60 55428.68 88888.00 2007-04-30 19:51:26.500 120 12313.73 52.62 55428.70 88888.00 2007-04-30 19:51:26.625 120 12313.73 52.60 55428.70 88888.00 2007-04-30 19:51:26.750 120 12313.67 52.55 55428.70 88888.00 2007-04-30 19:51:26.875 120 12313.67 52.50 55428.65 88888.00 2007-04-30 19:51:27.000 120 12313.65 52.50 55428.62 88888.00 2007-04-30 19:51:27.125 120 12313.70 52.60 55428.68 88888.00 2007-04-30 19:51:27.250 120 12313.75 52.58 55428.68 88888.00 2007-04-30 19:51:27.375 120 12313.77 52.55 55428.65 88888.00 2007-04-30 19:51:27.500 120 12313.83 52.55 55428.65 88888.00 2007-04-30 19:51:27.625 120 12313.88 52.58 55428.68 88888.00 2007-04-30 19:51:27.750 120 12313.92 52.62 55428.65 88888.00 2007-04-30 19:51:27.875 120 12313.90 52.58 55428.65 88888.00 2007-04-30 19:51:28.000 120 12313.90 52.62 55428.68 88888.00 2007-04-30 19:51:28.125 120 12313.88 52.65 55428.70 88888.00 2007-04-30 19:51:28.250 120 12313.88 52.60 55428.65 88888.00 2007-04-30 19:51:28.375 120 12313.92 52.65 55428.62 88888.00 2007-04-30 19:51:28.500 120 12313.90 52.65 55428.65 88888.00 2007-04-30 19:51:28.625 120 12313.90 52.65 55428.65 88888.00 2007-04-30 19:51:28.750 120 12313.88 52.67 55428.62 88888.00 2007-04-30 19:51:28.875 120 12313.90 52.70 55428.60 88888.00 2007-04-30 19:51:29.000 120 12313.90 52.67 55428.57 88888.00 2007-04-30 19:51:29.125 120 12313.88 52.60 55428.60 88888.00 2007-04-30 19:51:29.250 120 12313.92 52.65 55428.60 88888.00 2007-04-30 19:51:29.375 120 12314.00 52.70 55428.60 88888.00 2007-04-30 19:51:29.500 120 12314.00 52.70 55428.60 88888.00 2007-04-30 19:51:29.625 120 12314.00 52.67 55428.60 88888.00 2007-04-30 19:51:29.750 120 12314.05 52.70 55428.65 88888.00 2007-04-30 19:51:29.875 120 12314.10 52.75 55428.65 88888.00 2007-04-30 19:51:30.000 120 12314.12 52.77 55428.62 88888.00 2007-04-30 19:51:30.125 120 12314.15 52.85 55428.65 88888.00 2007-04-30 19:51:30.250 120 12314.20 52.85 55428.65 88888.00 2007-04-30 19:51:30.375 120 12314.23 52.85 55428.68 88888.00 2007-04-30 19:51:30.500 120 12314.20 52.88 55428.62 88888.00 2007-04-30 19:51:30.625 120 12314.20 52.88 55428.62 88888.00 2007-04-30 19:51:30.750 120 12314.27 52.88 55428.60 88888.00 2007-04-30 19:51:30.875 120 12314.30 52.88 55428.57 88888.00 2007-04-30 19:51:31.000 120 12314.30 52.90 55428.57 88888.00 2007-04-30 19:51:31.125 120 12314.25 52.95 55428.60 88888.00 2007-04-30 19:51:31.250 120 12314.20 52.90 55428.60 88888.00 2007-04-30 19:51:31.375 120 12314.27 52.90 55428.60 88888.00 2007-04-30 19:51:31.500 120 12314.35 52.92 55428.62 88888.00 2007-04-30 19:51:31.625 120 12314.35 52.90 55428.57 88888.00 2007-04-30 19:51:31.750 120 12314.42 52.98 55428.65 88888.00 2007-04-30 19:51:31.875 120 12314.45 53.02 55428.65 88888.00 2007-04-30 19:51:32.000 120 12314.42 53.05 55428.62 88888.00 2007-04-30 19:51:32.125 120 12314.40 53.00 55428.60 88888.00 2007-04-30 19:51:32.250 120 12314.40 53.05 55428.62 88888.00 2007-04-30 19:51:32.375 120 12314.48 53.10 55428.60 88888.00 2007-04-30 19:51:32.500 120 12314.55 53.12 55428.60 88888.00 2007-04-30 19:51:32.625 120 12314.60 53.12 55428.60 88888.00 2007-04-30 19:51:32.750 120 12314.55 53.12 55428.57 88888.00 2007-04-30 19:51:32.875 120 12314.60 53.15 55428.60 88888.00 2007-04-30 19:51:33.000 120 12314.65 53.17 55428.60 88888.00 2007-04-30 19:51:33.125 120 12314.62 53.15 55428.55 88888.00 2007-04-30 19:51:33.250 120 12314.67 53.25 55428.60 88888.00 2007-04-30 19:51:33.375 120 12314.70 53.25 55428.60 88888.00 2007-04-30 19:51:33.500 120 12314.65 53.23 55428.57 88888.00 2007-04-30 19:51:33.625 120 12314.75 53.27 55428.57 88888.00 2007-04-30 19:51:33.750 120 12314.75 53.27 55428.55 88888.00 2007-04-30 19:51:33.875 120 12314.83 53.27 55428.57 88888.00 2007-04-30 19:51:34.000 120 12314.92 53.33 55428.53 88888.00 2007-04-30 19:51:34.125 120 12314.92 53.35 55428.57 88888.00 2007-04-30 19:51:34.250 120 12314.95 53.40 55428.57 88888.00 2007-04-30 19:51:34.375 120 12315.05 53.42 55428.57 88888.00 2007-04-30 19:51:34.500 120 12315.05 53.45 55428.57 88888.00 2007-04-30 19:51:34.625 120 12315.08 53.52 55428.57 88888.00 2007-04-30 19:51:34.750 120 12315.08 53.58 55428.55 88888.00 2007-04-30 19:51:34.875 120 12315.10 53.55 55428.53 88888.00 2007-04-30 19:51:35.000 120 12315.17 53.58 55428.53 88888.00 2007-04-30 19:51:35.125 120 12315.17 53.55 55428.55 88888.00 2007-04-30 19:51:35.250 120 12315.17 53.58 55428.53 88888.00 2007-04-30 19:51:35.375 120 12315.23 53.60 55428.47 88888.00 2007-04-30 19:51:35.500 120 12315.23 53.65 55428.47 88888.00 2007-04-30 19:51:35.625 120 12315.27 53.67 55428.47 88888.00 2007-04-30 19:51:35.750 120 12315.33 53.67 55428.50 88888.00 2007-04-30 19:51:35.875 120 12315.38 53.73 55428.47 88888.00 2007-04-30 19:51:36.000 120 12315.40 53.73 55428.47 88888.00 2007-04-30 19:51:36.125 120 12315.42 53.75 55428.45 88888.00 2007-04-30 19:51:36.250 120 12315.48 53.83 55428.45 88888.00 2007-04-30 19:51:36.375 120 12315.52 53.85 55428.45 88888.00 2007-04-30 19:51:36.500 120 12315.55 53.88 55428.45 88888.00 2007-04-30 19:51:36.625 120 12315.58 53.90 55428.47 88888.00 2007-04-30 19:51:36.750 120 12315.60 53.98 55428.45 88888.00 2007-04-30 19:51:36.875 120 12315.60 53.95 55428.47 88888.00 2007-04-30 19:51:37.000 120 12315.62 53.95 55428.43 88888.00 2007-04-30 19:51:37.125 120 12315.67 54.00 55428.40 88888.00 2007-04-30 19:51:37.250 120 12315.70 54.00 55428.43 88888.00 2007-04-30 19:51:37.375 120 12315.75 54.10 55428.43 88888.00 2007-04-30 19:51:37.500 120 12315.75 54.15 55428.47 88888.00 2007-04-30 19:51:37.625 120 12315.83 54.23 55428.43 88888.00 2007-04-30 19:51:37.750 120 12315.83 54.23 55428.43 88888.00 2007-04-30 19:51:37.875 120 12315.85 54.27 55428.45 88888.00 2007-04-30 19:51:38.000 120 12315.83 54.30 55428.43 88888.00 2007-04-30 19:51:38.125 120 12315.80 54.30 55428.43 88888.00 2007-04-30 19:51:38.250 120 12315.77 54.30 55428.43 88888.00 2007-04-30 19:51:38.375 120 12315.88 54.30 55428.40 88888.00 2007-04-30 19:51:38.500 120 12315.95 54.33 55428.45 88888.00 2007-04-30 19:51:38.625 120 12315.98 54.38 55428.47 88888.00 2007-04-30 19:51:38.750 120 12316.02 54.38 55428.45 88888.00 2007-04-30 19:51:38.875 120 12316.00 54.38 55428.38 88888.00 2007-04-30 19:51:39.000 120 12315.98 54.50 55428.40 88888.00 2007-04-30 19:51:39.125 120 12316.08 54.58 55428.40 88888.00 2007-04-30 19:51:39.250 120 12316.10 54.55 55428.43 88888.00 2007-04-30 19:51:39.375 120 12316.15 54.58 55428.47 88888.00 2007-04-30 19:51:39.500 120 12316.12 54.60 55428.45 88888.00 2007-04-30 19:51:39.625 120 12316.10 54.65 55428.43 88888.00 2007-04-30 19:51:39.750 120 12316.15 54.67 55428.45 88888.00 2007-04-30 19:51:39.875 120 12316.23 54.73 55428.40 88888.00 2007-04-30 19:51:40.000 120 12316.27 54.75 55428.38 88888.00 2007-04-30 19:51:40.125 120 12316.35 54.73 55428.38 88888.00 2007-04-30 19:51:40.250 120 12316.27 54.70 55428.40 88888.00 2007-04-30 19:51:40.375 120 12316.23 54.75 55428.40 88888.00 2007-04-30 19:51:40.500 120 12316.23 54.83 55428.40 88888.00 2007-04-30 19:51:40.625 120 12316.27 54.88 55428.43 88888.00 2007-04-30 19:51:40.750 120 12316.27 54.95 55428.43 88888.00 2007-04-30 19:51:40.875 120 12316.27 54.95 55428.45 88888.00 2007-04-30 19:51:41.000 120 12316.33 54.98 55428.43 88888.00 2007-04-30 19:51:41.125 120 12316.33 54.98 55428.40 88888.00 2007-04-30 19:51:41.250 120 12316.33 54.95 55428.40 88888.00 2007-04-30 19:51:41.375 120 12316.40 55.02 55428.40 88888.00 2007-04-30 19:51:41.500 120 12316.42 55.02 55428.40 88888.00 2007-04-30 19:51:41.625 120 12316.50 55.05 55428.38 88888.00 2007-04-30 19:51:41.750 120 12316.50 55.08 55428.38 88888.00 2007-04-30 19:51:41.875 120 12316.52 55.12 55428.40 88888.00 2007-04-30 19:51:42.000 120 12316.60 55.10 55428.40 88888.00 2007-04-30 19:51:42.125 120 12316.62 55.17 55428.40 88888.00 2007-04-30 19:51:42.250 120 12316.62 55.23 55428.40 88888.00 2007-04-30 19:51:42.375 120 12316.62 55.20 55428.40 88888.00 2007-04-30 19:51:42.500 120 12316.70 55.23 55428.45 88888.00 2007-04-30 19:51:42.625 120 12316.70 55.27 55428.45 88888.00 2007-04-30 19:51:42.750 120 12316.67 55.27 55428.47 88888.00 2007-04-30 19:51:42.875 120 12316.73 55.33 55428.45 88888.00 2007-04-30 19:51:43.000 120 12316.77 55.35 55428.43 88888.00 2007-04-30 19:51:43.125 120 12316.77 55.33 55428.40 88888.00 2007-04-30 19:51:43.250 120 12316.75 55.38 55428.43 88888.00 2007-04-30 19:51:43.375 120 12316.77 55.42 55428.43 88888.00 2007-04-30 19:51:43.500 120 12316.77 55.42 55428.43 88888.00 2007-04-30 19:51:43.625 120 12316.83 55.45 55428.43 88888.00 2007-04-30 19:51:43.750 120 12316.85 55.48 55428.43 88888.00 2007-04-30 19:51:43.875 120 12316.90 55.50 55428.45 88888.00 2007-04-30 19:51:44.000 120 12316.90 55.52 55428.43 88888.00 2007-04-30 19:51:44.125 120 12316.90 55.58 55428.43 88888.00 2007-04-30 19:51:44.250 120 12316.92 55.55 55428.45 88888.00 2007-04-30 19:51:44.375 120 12317.00 55.60 55428.45 88888.00 2007-04-30 19:51:44.500 120 12317.02 55.60 55428.45 88888.00 2007-04-30 19:51:44.625 120 12317.05 55.67 55428.40 88888.00 2007-04-30 19:51:44.750 120 12317.05 55.65 55428.38 88888.00 2007-04-30 19:51:44.875 120 12317.05 55.65 55428.35 88888.00 2007-04-30 19:51:45.000 120 12317.08 55.67 55428.38 88888.00 2007-04-30 19:51:45.125 120 12317.15 55.73 55428.43 88888.00 2007-04-30 19:51:45.250 120 12317.23 55.77 55428.43 88888.00 2007-04-30 19:51:45.375 120 12317.27 55.75 55428.43 88888.00 2007-04-30 19:51:45.500 120 12317.20 55.75 55428.40 88888.00 2007-04-30 19:51:45.625 120 12317.20 55.75 55428.38 88888.00 2007-04-30 19:51:45.750 120 12317.25 55.80 55428.38 88888.00 2007-04-30 19:51:45.875 120 12317.30 55.83 55428.38 88888.00 2007-04-30 19:51:46.000 120 12317.30 55.80 55428.35 88888.00 2007-04-30 19:51:46.125 120 12317.30 55.80 55428.38 88888.00 2007-04-30 19:51:46.250 120 12317.27 55.85 55428.40 88888.00 2007-04-30 19:51:46.375 120 12317.35 55.88 55428.38 88888.00 2007-04-30 19:51:46.500 120 12317.33 55.90 55428.40 88888.00 2007-04-30 19:51:46.625 120 12317.38 55.92 55428.40 88888.00 2007-04-30 19:51:46.750 120 12317.38 55.92 55428.38 88888.00 2007-04-30 19:51:46.875 120 12317.40 55.92 55428.35 88888.00 2007-04-30 19:51:47.000 120 12317.48 55.95 55428.40 88888.00 2007-04-30 19:51:47.125 120 12317.52 56.00 55428.40 88888.00 2007-04-30 19:51:47.250 120 12317.52 56.00 55428.43 88888.00 2007-04-30 19:51:47.375 120 12317.50 55.98 55428.40 88888.00 2007-04-30 19:51:47.500 120 12317.48 56.02 55428.40 88888.00 2007-04-30 19:51:47.625 120 12317.45 56.08 55428.43 88888.00 2007-04-30 19:51:47.750 120 12317.50 56.08 55428.40 88888.00 2007-04-30 19:51:47.875 120 12317.52 56.08 55428.40 88888.00 2007-04-30 19:51:48.000 120 12317.52 56.02 55428.38 88888.00 2007-04-30 19:51:48.125 120 12317.58 56.05 55428.40 88888.00 2007-04-30 19:51:48.250 120 12317.60 56.02 55428.38 88888.00 2007-04-30 19:51:48.375 120 12317.65 56.02 55428.35 88888.00 2007-04-30 19:51:48.500 120 12317.60 56.00 55428.35 88888.00 2007-04-30 19:51:48.625 120 12317.58 56.05 55428.38 88888.00 2007-04-30 19:51:48.750 120 12317.62 56.08 55428.38 88888.00 2007-04-30 19:51:48.875 120 12317.65 56.08 55428.38 88888.00 2007-04-30 19:51:49.000 120 12317.62 56.05 55428.35 88888.00 2007-04-30 19:51:49.125 120 12317.70 56.10 55428.40 88888.00 2007-04-30 19:51:49.250 120 12317.73 56.12 55428.40 88888.00 2007-04-30 19:51:49.375 120 12317.75 56.08 55428.40 88888.00 2007-04-30 19:51:49.500 120 12317.70 56.05 55428.38 88888.00 2007-04-30 19:51:49.625 120 12317.75 56.05 55428.40 88888.00 2007-04-30 19:51:49.750 120 12317.77 56.12 55428.40 88888.00 2007-04-30 19:51:49.875 120 12317.77 56.12 55428.43 88888.00 2007-04-30 19:51:50.000 120 12317.73 56.08 55428.40 88888.00 2007-04-30 19:51:50.125 120 12317.73 56.08 55428.43 88888.00 2007-04-30 19:51:50.250 120 12317.80 56.12 55428.43 88888.00 2007-04-30 19:51:50.375 120 12317.83 56.12 55428.45 88888.00 2007-04-30 19:51:50.500 120 12317.80 56.15 55428.40 88888.00 2007-04-30 19:51:50.625 120 12317.80 56.08 55428.38 88888.00 2007-04-30 19:51:50.750 120 12317.80 56.02 55428.35 88888.00 2007-04-30 19:51:50.875 120 12317.75 56.10 55428.38 88888.00 2007-04-30 19:51:51.000 120 12317.75 56.15 55428.35 88888.00 2007-04-30 19:51:51.125 120 12317.80 56.12 55428.38 88888.00 2007-04-30 19:51:51.250 120 12317.88 56.12 55428.43 88888.00 2007-04-30 19:51:51.375 120 12317.95 56.12 55428.43 88888.00 2007-04-30 19:51:51.500 120 12317.98 56.10 55428.40 88888.00 2007-04-30 19:51:51.625 120 12317.98 56.08 55428.40 88888.00 2007-04-30 19:51:51.750 120 12317.95 56.10 55428.40 88888.00 2007-04-30 19:51:51.875 120 12317.98 56.12 55428.43 88888.00 2007-04-30 19:51:52.000 120 12318.00 56.10 55428.43 88888.00 2007-04-30 19:51:52.125 120 12318.05 56.10 55428.43 88888.00 2007-04-30 19:51:52.250 120 12318.02 56.12 55428.43 88888.00 2007-04-30 19:51:52.375 120 12318.00 56.08 55428.43 88888.00 2007-04-30 19:51:52.500 120 12318.00 56.08 55428.43 88888.00 2007-04-30 19:51:52.625 120 12317.95 56.08 55428.43 88888.00 2007-04-30 19:51:52.750 120 12317.95 56.08 55428.43 88888.00 2007-04-30 19:51:52.875 120 12317.98 56.05 55428.40 88888.00 2007-04-30 19:51:53.000 120 12317.98 56.02 55428.40 88888.00 2007-04-30 19:51:53.125 120 12317.95 56.02 55428.43 88888.00 2007-04-30 19:51:53.250 120 12317.95 56.02 55428.43 88888.00 2007-04-30 19:51:53.375 120 12317.98 56.00 55428.40 88888.00 2007-04-30 19:51:53.500 120 12317.92 55.98 55428.43 88888.00 2007-04-30 19:51:53.625 120 12317.90 56.00 55428.45 88888.00 2007-04-30 19:51:53.750 120 12317.92 56.02 55428.50 88888.00 2007-04-30 19:51:53.875 120 12317.95 56.00 55428.47 88888.00 2007-04-30 19:51:54.000 120 12317.85 55.98 55428.45 88888.00 2007-04-30 19:51:54.125 120 12317.90 55.98 55428.47 88888.00 2007-04-30 19:51:54.250 120 12317.95 56.02 55428.55 88888.00 2007-04-30 19:51:54.375 120 12317.92 55.98 55428.50 88888.00 2007-04-30 19:51:54.500 120 12317.88 55.90 55428.45 88888.00 2007-04-30 19:51:54.625 120 12317.83 55.92 55428.45 88888.00 2007-04-30 19:51:54.750 120 12317.85 55.92 55428.47 88888.00 2007-04-30 19:51:54.875 120 12317.98 55.95 55428.53 88888.00 2007-04-30 19:51:55.000 120 12318.02 55.98 55428.53 88888.00 2007-04-30 19:51:55.125 120 12317.90 55.92 55428.50 88888.00 2007-04-30 19:51:55.250 120 12317.80 55.83 55428.47 88888.00 2007-04-30 19:51:55.375 120 12317.83 55.90 55428.50 88888.00 2007-04-30 19:51:55.500 120 12317.88 55.90 55428.53 88888.00 2007-04-30 19:51:55.625 120 12317.90 55.80 55428.53 88888.00 2007-04-30 19:51:55.750 120 12317.88 55.75 55428.47 88888.00 2007-04-30 19:51:55.875 120 12317.83 55.77 55428.47 88888.00 2007-04-30 19:51:56.000 120 12317.85 55.77 55428.47 88888.00 2007-04-30 19:51:56.125 120 12317.77 55.73 55428.47 88888.00 2007-04-30 19:51:56.250 120 12317.83 55.75 55428.53 88888.00 2007-04-30 19:51:56.375 120 12317.88 55.80 55428.50 88888.00 2007-04-30 19:51:56.500 120 12317.90 55.80 55428.55 88888.00 2007-04-30 19:51:56.625 120 12317.88 55.75 55428.53 88888.00 2007-04-30 19:51:56.750 120 12317.77 55.70 55428.53 88888.00 2007-04-30 19:51:56.875 120 12317.75 55.70 55428.53 88888.00 2007-04-30 19:51:57.000 120 12317.83 55.73 55428.57 88888.00 2007-04-30 19:51:57.125 120 12317.85 55.73 55428.57 88888.00 2007-04-30 19:51:57.250 120 12317.83 55.62 55428.55 88888.00 2007-04-30 19:51:57.375 120 12317.80 55.60 55428.57 88888.00 2007-04-30 19:51:57.500 120 12317.73 55.58 55428.57 88888.00 2007-04-30 19:51:57.625 120 12317.70 55.58 55428.55 88888.00 2007-04-30 19:51:57.750 120 12317.73 55.60 55428.60 88888.00 2007-04-30 19:51:57.875 120 12317.77 55.65 55428.62 88888.00 2007-04-30 19:51:58.000 120 12317.73 55.65 55428.60 88888.00 2007-04-30 19:51:58.125 120 12317.60 55.50 55428.60 88888.00 2007-04-30 19:51:58.250 120 12317.52 55.50 55428.62 88888.00 2007-04-30 19:51:58.375 120 12317.60 55.52 55428.65 88888.00 2007-04-30 19:51:58.500 120 12317.58 55.52 55428.65 88888.00 2007-04-30 19:51:58.625 120 12317.52 55.42 55428.65 88888.00 2007-04-30 19:51:58.750 120 12317.55 55.38 55428.65 88888.00 2007-04-30 19:51:58.875 120 12317.52 55.38 55428.65 88888.00 2007-04-30 19:51:59.000 120 12317.50 55.38 55428.68 88888.00 2007-04-30 19:51:59.125 120 12317.52 55.42 55428.68 88888.00 2007-04-30 19:51:59.250 120 12317.55 55.42 55428.70 88888.00 2007-04-30 19:51:59.375 120 12317.55 55.38 55428.68 88888.00 2007-04-30 19:51:59.500 120 12317.40 55.30 55428.65 88888.00 2007-04-30 19:51:59.625 120 12317.25 55.27 55428.65 88888.00 2007-04-30 19:51:59.750 120 12317.27 55.30 55428.70 88888.00 2007-04-30 19:51:59.875 120 12317.38 55.27 55428.72 88888.00 2007-04-30 19:52:00.000 120 12317.33 55.25 55428.72 88888.00 2007-04-30 19:52:00.125 120 12317.30 55.23 55428.72 88888.00 2007-04-30 19:52:00.250 120 12317.27 55.20 55428.70 88888.00 2007-04-30 19:52:00.375 120 12317.33 55.20 55428.70 88888.00 2007-04-30 19:52:00.500 120 12317.38 55.20 55428.75 88888.00 2007-04-30 19:52:00.625 120 12317.30 55.17 55428.72 88888.00 2007-04-30 19:52:00.750 120 12317.27 55.17 55428.72 88888.00 2007-04-30 19:52:00.875 120 12317.27 55.17 55428.72 88888.00 2007-04-30 19:52:01.000 120 12317.25 55.15 55428.72 88888.00 2007-04-30 19:52:01.125 120 12317.25 55.15 55428.75 88888.00 2007-04-30 19:52:01.250 120 12317.20 55.17 55428.78 88888.00 2007-04-30 19:52:01.375 120 12317.23 55.17 55428.80 88888.00 2007-04-30 19:52:01.500 120 12317.20 55.12 55428.80 88888.00 2007-04-30 19:52:01.625 120 12317.20 55.10 55428.78 88888.00 2007-04-30 19:52:01.750 120 12317.17 55.08 55428.80 88888.00 2007-04-30 19:52:01.875 120 12317.12 55.02 55428.80 88888.00 2007-04-30 19:52:02.000 120 12317.05 55.00 55428.80 88888.00 2007-04-30 19:52:02.125 120 12317.02 55.02 55428.80 88888.00 2007-04-30 19:52:02.250 120 12317.02 54.98 55428.80 88888.00 2007-04-30 19:52:02.375 120 12317.00 54.98 55428.78 88888.00 2007-04-30 19:52:02.500 120 12316.98 55.00 55428.80 88888.00 2007-04-30 19:52:02.625 120 12317.00 54.92 55428.80 88888.00 2007-04-30 19:52:02.750 120 12317.00 54.85 55428.82 88888.00 2007-04-30 19:52:02.875 120 12316.98 54.90 55428.80 88888.00 2007-04-30 19:52:03.000 120 12316.92 54.92 55428.80 88888.00 2007-04-30 19:52:03.125 120 12316.90 54.80 55428.82 88888.00 2007-04-30 19:52:03.250 120 12316.95 54.88 55428.85 88888.00 2007-04-30 19:52:03.375 120 12316.95 54.90 55428.85 88888.00 2007-04-30 19:52:03.500 120 12316.83 54.88 55428.80 88888.00 2007-04-30 19:52:03.625 120 12316.75 54.90 55428.82 88888.00 2007-04-30 19:52:03.750 120 12316.80 54.92 55428.80 88888.00 2007-04-30 19:52:03.875 120 12316.75 54.83 55428.80 88888.00 2007-04-30 19:52:04.000 120 12316.70 54.75 55428.78 88888.00 2007-04-30 19:52:04.125 120 12316.70 54.75 55428.80 88888.00 2007-04-30 19:52:04.250 120 12316.70 54.80 55428.85 88888.00 2007-04-30 19:52:04.375 120 12316.70 54.77 55428.82 88888.00 2007-04-30 19:52:04.500 120 12316.62 54.73 55428.80 88888.00 2007-04-30 19:52:04.625 120 12316.70 54.80 55428.82 88888.00 2007-04-30 19:52:04.750 120 12316.80 54.85 55428.88 88888.00 2007-04-30 19:52:04.875 120 12316.75 54.77 55428.85 88888.00 2007-04-30 19:52:05.000 120 12316.70 54.73 55428.85 88888.00 2007-04-30 19:52:05.125 120 12316.75 54.80 55428.90 88888.00 2007-04-30 19:52:05.250 120 12316.58 54.70 55428.90 88888.00 2007-04-30 19:52:05.375 120 12316.50 54.70 55428.85 88888.00 2007-04-30 19:52:05.500 120 12316.55 54.75 55428.88 88888.00 2007-04-30 19:52:05.625 120 12316.60 54.73 55428.88 88888.00 2007-04-30 19:52:05.750 120 12316.58 54.65 55428.82 88888.00 2007-04-30 19:52:05.875 120 12316.58 54.73 55428.85 88888.00 2007-04-30 19:52:06.000 120 12316.62 54.75 55428.88 88888.00 2007-04-30 19:52:06.125 120 12316.65 54.75 55428.88 88888.00 2007-04-30 19:52:06.250 120 12316.50 54.65 55428.85 88888.00 2007-04-30 19:52:06.375 120 12316.50 54.60 55428.80 88888.00 2007-04-30 19:52:06.500 120 12316.50 54.62 55428.82 88888.00 2007-04-30 19:52:06.625 120 12316.60 54.73 55428.85 88888.00 2007-04-30 19:52:06.750 120 12316.62 54.77 55428.90 88888.00 2007-04-30 19:52:06.875 120 12316.55 54.73 55428.85 88888.00 2007-04-30 19:52:07.000 120 12316.48 54.67 55428.80 88888.00 2007-04-30 19:52:07.125 120 12316.45 54.70 55428.82 88888.00 2007-04-30 19:52:07.250 120 12316.45 54.70 55428.85 88888.00 2007-04-30 19:52:07.375 120 12316.45 54.67 55428.85 88888.00 2007-04-30 19:52:07.500 120 12316.45 54.65 55428.90 88888.00 2007-04-30 19:52:07.625 120 12316.45 54.67 55428.90 88888.00 2007-04-30 19:52:07.750 120 12316.38 54.70 55428.85 88888.00 2007-04-30 19:52:07.875 120 12316.45 54.70 55428.88 88888.00 2007-04-30 19:52:08.000 120 12316.50 54.70 55428.88 88888.00 2007-04-30 19:52:08.125 120 12316.50 54.70 55428.88 88888.00 2007-04-30 19:52:08.250 120 12316.42 54.67 55428.82 88888.00 2007-04-30 19:52:08.375 120 12316.38 54.67 55428.82 88888.00 2007-04-30 19:52:08.500 120 12316.45 54.70 55428.85 88888.00 2007-04-30 19:52:08.625 120 12316.55 54.70 55428.85 88888.00 2007-04-30 19:52:08.750 120 12316.45 54.70 55428.85 88888.00 2007-04-30 19:52:08.875 120 12316.42 54.67 55428.85 88888.00 2007-04-30 19:52:09.000 120 12316.55 54.67 55428.85 88888.00 2007-04-30 19:52:09.125 120 12316.58 54.73 55428.82 88888.00 2007-04-30 19:52:09.250 120 12316.48 54.70 55428.80 88888.00 2007-04-30 19:52:09.375 120 12316.42 54.67 55428.82 88888.00 2007-04-30 19:52:09.500 120 12316.50 54.73 55428.88 88888.00 2007-04-30 19:52:09.625 120 12316.50 54.75 55428.88 88888.00 2007-04-30 19:52:09.750 120 12316.55 54.85 55428.88 88888.00 2007-04-30 19:52:09.875 120 12316.52 54.77 55428.85 88888.00 2007-04-30 19:52:10.000 120 12316.55 54.70 55428.80 88888.00 2007-04-30 19:52:10.125 120 12316.55 54.62 55428.80 88888.00 2007-04-30 19:52:10.250 120 12316.52 54.65 55428.82 88888.00 2007-04-30 19:52:10.375 120 12316.55 54.70 55428.85 88888.00 2007-04-30 19:52:10.500 120 12316.58 54.77 55428.88 88888.00 2007-04-30 19:52:10.625 120 12316.58 54.77 55428.93 88888.00 2007-04-30 19:52:10.750 120 12316.67 54.75 55428.90 88888.00 2007-04-30 19:52:10.875 120 12316.67 54.77 55428.88 88888.00 2007-04-30 19:52:11.000 120 12316.65 54.77 55428.85 88888.00 2007-04-30 19:52:11.125 120 12316.60 54.75 55428.85 88888.00 2007-04-30 19:52:11.250 120 12316.60 54.83 55428.88 88888.00 2007-04-30 19:52:11.375 120 12316.70 54.85 55428.85 88888.00 2007-04-30 19:52:11.500 120 12316.70 54.83 55428.88 88888.00 2007-04-30 19:52:11.625 120 12316.70 54.80 55428.85 88888.00 2007-04-30 19:52:11.750 120 12316.67 54.77 55428.85 88888.00 2007-04-30 19:52:11.875 120 12316.65 54.77 55428.82 88888.00 2007-04-30 19:52:12.000 120 12316.73 54.77 55428.85 88888.00 2007-04-30 19:52:12.125 120 12316.75 54.80 55428.88 88888.00 2007-04-30 19:52:12.250 120 12316.75 54.85 55428.88 88888.00 2007-04-30 19:52:12.375 120 12316.73 54.83 55428.82 88888.00 2007-04-30 19:52:12.500 120 12316.73 54.88 55428.82 88888.00 2007-04-30 19:52:12.625 120 12316.77 54.92 55428.85 88888.00 2007-04-30 19:52:12.750 120 12316.80 54.95 55428.82 88888.00 2007-04-30 19:52:12.875 120 12316.80 54.90 55428.80 88888.00 2007-04-30 19:52:13.000 120 12316.77 54.85 55428.78 88888.00 2007-04-30 19:52:13.125 120 12316.75 54.88 55428.80 88888.00 2007-04-30 19:52:13.250 120 12316.75 54.90 55428.82 88888.00 2007-04-30 19:52:13.375 120 12316.80 54.92 55428.80 88888.00 2007-04-30 19:52:13.500 120 12316.85 54.92 55428.80 88888.00 2007-04-30 19:52:13.625 120 12316.83 54.95 55428.80 88888.00 2007-04-30 19:52:13.750 120 12316.85 54.98 55428.78 88888.00 2007-04-30 19:52:13.875 120 12316.85 54.95 55428.75 88888.00 2007-04-30 19:52:14.000 120 12316.85 54.95 55428.72 88888.00 2007-04-30 19:52:14.125 120 12316.88 55.00 55428.75 88888.00 2007-04-30 19:52:14.250 120 12316.95 55.05 55428.75 88888.00 2007-04-30 19:52:14.375 120 12316.98 55.05 55428.78 88888.00 2007-04-30 19:52:14.500 120 12317.02 55.05 55428.78 88888.00 2007-04-30 19:52:14.625 120 12317.02 55.05 55428.75 88888.00 2007-04-30 19:52:14.750 120 12317.02 55.08 55428.72 88888.00 2007-04-30 19:52:14.875 120 12316.98 55.05 55428.75 88888.00 2007-04-30 19:52:15.000 120 12316.98 55.00 55428.70 88888.00 2007-04-30 19:52:15.125 120 12317.02 55.02 55428.72 88888.00 2007-04-30 19:52:15.250 120 12317.02 55.05 55428.72 88888.00 2007-04-30 19:52:15.375 120 12317.10 55.08 55428.75 88888.00 2007-04-30 19:52:15.500 120 12317.08 55.10 55428.75 88888.00 2007-04-30 19:52:15.625 120 12317.00 55.17 55428.78 88888.00 2007-04-30 19:52:15.750 120 12317.00 55.17 55428.72 88888.00 2007-04-30 19:52:15.875 120 12317.08 55.17 55428.70 88888.00 2007-04-30 19:52:16.000 120 12317.12 55.17 55428.65 88888.00 2007-04-30 19:52:16.125 120 12317.12 55.20 55428.68 88888.00 2007-04-30 19:52:16.250 120 12317.20 55.23 55428.70 88888.00 2007-04-30 19:52:16.375 120 12317.25 55.25 55428.68 88888.00 2007-04-30 19:52:16.500 120 12317.25 55.23 55428.65 88888.00 2007-04-30 19:52:16.625 120 12317.25 55.20 55428.65 88888.00 2007-04-30 19:52:16.750 120 12317.30 55.25 55428.65 88888.00 2007-04-30 19:52:16.875 120 12317.33 55.30 55428.68 88888.00 2007-04-30 19:52:17.000 120 12317.30 55.33 55428.68 88888.00 2007-04-30 19:52:17.125 120 12317.27 55.33 55428.68 88888.00 2007-04-30 19:52:17.250 120 12317.30 55.38 55428.70 88888.00 2007-04-30 19:52:17.375 120 12317.33 55.40 55428.68 88888.00 2007-04-30 19:52:17.500 120 12317.33 55.40 55428.65 88888.00 2007-04-30 19:52:17.625 120 12317.30 55.35 55428.62 88888.00 2007-04-30 19:52:17.750 120 12317.38 55.38 55428.65 88888.00 2007-04-30 19:52:17.875 120 12317.48 55.48 55428.68 88888.00 2007-04-30 19:52:18.000 120 12317.52 55.42 55428.60 88888.00 2007-04-30 19:52:18.125 120 12317.52 55.38 55428.57 88888.00 2007-04-30 19:52:18.250 120 12317.45 55.40 55428.60 88888.00 2007-04-30 19:52:18.375 120 12317.55 55.50 55428.60 88888.00 2007-04-30 19:52:18.500 120 12317.58 55.50 55428.57 88888.00 2007-04-30 19:52:18.625 120 12317.58 55.55 55428.62 88888.00 2007-04-30 19:52:18.750 120 12317.60 55.52 55428.57 88888.00 2007-04-30 19:52:18.875 120 12317.55 55.52 55428.55 88888.00 2007-04-30 19:52:19.000 120 12317.55 55.58 55428.57 88888.00 2007-04-30 19:52:19.125 120 12317.55 55.65 55428.60 88888.00 2007-04-30 19:52:19.250 120 12317.55 55.60 55428.60 88888.00 2007-04-30 19:52:19.375 120 12317.60 55.60 55428.60 88888.00 2007-04-30 19:52:19.500 120 12317.58 55.58 55428.55 88888.00 2007-04-30 19:52:19.625 120 12317.60 55.62 55428.55 88888.00 2007-04-30 19:52:19.750 120 12317.62 55.67 55428.57 88888.00 2007-04-30 19:52:19.875 120 12317.62 55.67 55428.57 88888.00 2007-04-30 19:52:20.000 120 12317.65 55.75 55428.55 88888.00 2007-04-30 19:52:20.125 120 12317.65 55.85 55428.53 88888.00 2007-04-30 19:52:20.250 120 12317.60 55.83 55428.55 88888.00 2007-04-30 19:52:20.375 120 12317.62 55.80 55428.53 88888.00 2007-04-30 19:52:20.500 120 12317.62 55.83 55428.55 88888.00 2007-04-30 19:52:20.625 120 12317.67 55.92 55428.57 88888.00 2007-04-30 19:52:20.750 120 12317.70 56.00 55428.55 88888.00 2007-04-30 19:52:20.875 120 12317.65 55.98 55428.55 88888.00 2007-04-30 19:52:21.000 120 12317.65 55.90 55428.47 88888.00 2007-04-30 19:52:21.125 120 12317.67 55.90 55428.50 88888.00 2007-04-30 19:52:21.250 120 12317.67 55.92 55428.55 88888.00 2007-04-30 19:52:21.375 120 12317.73 55.98 55428.50 88888.00 2007-04-30 19:52:21.500 120 12317.73 55.98 55428.45 88888.00 2007-04-30 19:52:21.625 120 12317.70 56.00 55428.53 88888.00 2007-04-30 19:52:21.750 120 12317.77 56.02 55428.50 88888.00 2007-04-30 19:52:21.875 120 12317.77 56.00 55428.45 88888.00 2007-04-30 19:52:22.000 120 12317.88 56.02 55428.47 88888.00 2007-04-30 19:52:22.125 120 12317.98 56.12 55428.53 88888.00 2007-04-30 19:52:22.250 120 12318.00 56.17 55428.50 88888.00 2007-04-30 19:52:22.375 120 12317.98 56.17 55428.47 88888.00 2007-04-30 19:52:22.500 120 12317.95 56.15 55428.47 88888.00 2007-04-30 19:52:22.625 120 12317.90 56.17 55428.47 88888.00 2007-04-30 19:52:22.750 120 12317.92 56.20 55428.47 88888.00 2007-04-30 19:52:22.875 120 12317.92 56.17 55428.47 88888.00 2007-04-30 19:52:23.000 120 12317.95 56.20 55428.47 88888.00 2007-04-30 19:52:23.125 120 12317.95 56.20 55428.47 88888.00 2007-04-30 19:52:23.250 120 12317.92 56.23 55428.45 88888.00 2007-04-30 19:52:23.375 120 12317.98 56.20 55428.43 88888.00 2007-04-30 19:52:23.500 120 12318.02 56.27 55428.47 88888.00 2007-04-30 19:52:23.625 120 12318.08 56.30 55428.47 88888.00 2007-04-30 19:52:23.750 120 12318.05 56.27 55428.45 88888.00 2007-04-30 19:52:23.875 120 12317.92 56.25 55428.40 88888.00 2007-04-30 19:52:24.000 120 12317.90 56.25 55428.43 88888.00 2007-04-30 19:52:24.125 120 12317.95 56.35 55428.45 88888.00 2007-04-30 19:52:24.250 120 12318.00 56.33 55428.45 88888.00 2007-04-30 19:52:24.375 120 12318.05 56.35 55428.45 88888.00 2007-04-30 19:52:24.500 120 12318.05 56.35 55428.43 88888.00 2007-04-30 19:52:24.625 120 12318.00 56.38 55428.43 88888.00 2007-04-30 19:52:24.750 120 12318.02 56.38 55428.40 88888.00 2007-04-30 19:52:24.875 120 12318.08 56.38 55428.40 88888.00 2007-04-30 19:52:25.000 120 12318.12 56.42 55428.40 88888.00 2007-04-30 19:52:25.125 120 12318.12 56.50 55428.47 88888.00 2007-04-30 19:52:25.250 120 12318.05 56.50 55428.43 88888.00 2007-04-30 19:52:25.375 120 12318.15 56.52 55428.43 88888.00 2007-04-30 19:52:25.500 120 12318.20 56.50 55428.40 88888.00 2007-04-30 19:52:25.625 120 12318.12 56.48 55428.35 88888.00 2007-04-30 19:52:25.750 120 12318.08 56.50 55428.38 88888.00 2007-04-30 19:52:25.875 120 12318.10 56.48 55428.38 88888.00 2007-04-30 19:52:26.000 120 12318.20 56.48 55428.38 88888.00 2007-04-30 19:52:26.125 120 12318.27 56.50 55428.43 88888.00 2007-04-30 19:52:26.250 120 12318.25 56.52 55428.40 88888.00 2007-04-30 19:52:26.375 120 12318.27 56.52 55428.35 88888.00 2007-04-30 19:52:26.500 120 12318.20 56.48 55428.32 88888.00 2007-04-30 19:52:26.625 120 12318.25 56.48 55428.35 88888.00 2007-04-30 19:52:26.750 120 12318.20 56.48 55428.32 88888.00 2007-04-30 19:52:26.875 120 12318.20 56.55 55428.35 88888.00 2007-04-30 19:52:27.000 120 12318.33 56.58 55428.38 88888.00 2007-04-30 19:52:27.125 120 12318.33 56.58 55428.32 88888.00 2007-04-30 19:52:27.250 120 12318.23 56.52 55428.28 88888.00 2007-04-30 19:52:27.375 120 12318.25 56.60 55428.30 88888.00 2007-04-30 19:52:27.500 120 12318.30 56.58 55428.30 88888.00 2007-04-30 19:52:27.625 120 12318.38 56.58 55428.35 88888.00 2007-04-30 19:52:27.750 120 12318.48 56.60 55428.38 88888.00 2007-04-30 19:52:27.875 120 12318.50 56.62 55428.38 88888.00 2007-04-30 19:52:28.000 120 12318.48 56.62 55428.32 88888.00 2007-04-30 19:52:28.125 120 12318.50 56.62 55428.30 88888.00 2007-04-30 19:52:28.250 120 12318.42 56.60 55428.32 88888.00 2007-04-30 19:52:28.375 120 12318.45 56.62 55428.32 88888.00 2007-04-30 19:52:28.500 120 12318.45 56.60 55428.30 88888.00 2007-04-30 19:52:28.625 120 12318.45 56.60 55428.28 88888.00 2007-04-30 19:52:28.750 120 12318.45 56.60 55428.30 88888.00 2007-04-30 19:52:28.875 120 12318.55 56.60 55428.30 88888.00 2007-04-30 19:52:29.000 120 12318.60 56.60 55428.32 88888.00 2007-04-30 19:52:29.125 120 12318.55 56.60 55428.28 88888.00 2007-04-30 19:52:29.250 120 12318.52 56.58 55428.28 88888.00 2007-04-30 19:52:29.375 120 12318.55 56.60 55428.30 88888.00 2007-04-30 19:52:29.500 120 12318.50 56.55 55428.30 88888.00 2007-04-30 19:52:29.625 120 12318.50 56.58 55428.25 88888.00 2007-04-30 19:52:29.750 120 12318.52 56.62 55428.28 88888.00 2007-04-30 19:52:29.875 120 12318.60 56.70 55428.30 88888.00 2007-04-30 19:52:30.000 120 12318.55 56.70 55428.32 88888.00 2007-04-30 19:52:30.125 120 12318.48 56.65 55428.30 88888.00 2007-04-30 19:52:30.250 120 12318.48 56.60 55428.28 88888.00 2007-04-30 19:52:30.375 120 12318.48 56.55 55428.25 88888.00 2007-04-30 19:52:30.500 120 12318.42 56.50 55428.28 88888.00 2007-04-30 19:52:30.625 120 12318.45 56.52 55428.28 88888.00 2007-04-30 19:52:30.750 120 12318.50 56.55 55428.28 88888.00 2007-04-30 19:52:30.875 120 12318.48 56.55 55428.30 88888.00 2007-04-30 19:52:31.000 120 12318.52 56.52 55428.25 88888.00 2007-04-30 19:52:31.125 120 12318.55 56.50 55428.25 88888.00 2007-04-30 19:52:31.250 120 12318.60 56.55 55428.32 88888.00 2007-04-30 19:52:31.375 120 12318.62 56.52 55428.28 88888.00 2007-04-30 19:52:31.500 120 12318.70 56.48 55428.25 88888.00 2007-04-30 19:52:31.625 120 12318.70 56.48 55428.30 88888.00 2007-04-30 19:52:31.750 120 12318.67 56.48 55428.28 88888.00 2007-04-30 19:52:31.875 120 12318.60 56.42 55428.28 88888.00 2007-04-30 19:52:32.000 120 12318.55 56.40 55428.25 88888.00 2007-04-30 19:52:32.125 120 12318.62 56.50 55428.32 88888.00 2007-04-30 19:52:32.250 120 12318.67 56.48 55428.30 88888.00 2007-04-30 19:52:32.375 120 12318.65 56.48 55428.28 88888.00 2007-04-30 19:52:32.500 120 12318.60 56.40 55428.28 88888.00 2007-04-30 19:52:32.625 120 12318.50 56.35 55428.28 88888.00 2007-04-30 19:52:32.750 120 12318.60 56.38 55428.25 88888.00 2007-04-30 19:52:32.875 120 12318.65 56.38 55428.28 88888.00 2007-04-30 19:52:33.000 120 12318.65 56.40 55428.30 88888.00 2007-04-30 19:52:33.125 120 12318.67 56.40 55428.30 88888.00 2007-04-30 19:52:33.250 120 12318.67 56.30 55428.28 88888.00 2007-04-30 19:52:33.375 120 12318.67 56.35 55428.28 88888.00 2007-04-30 19:52:33.500 120 12318.62 56.30 55428.25 88888.00 2007-04-30 19:52:33.625 120 12318.60 56.23 55428.22 88888.00 2007-04-30 19:52:33.750 120 12318.58 56.25 55428.22 88888.00 2007-04-30 19:52:33.875 120 12318.58 56.30 55428.28 88888.00 2007-04-30 19:52:34.000 120 12318.58 56.27 55428.25 88888.00 2007-04-30 19:52:34.125 120 12318.65 56.23 55428.25 88888.00 2007-04-30 19:52:34.250 120 12318.67 56.20 55428.22 88888.00 2007-04-30 19:52:34.375 120 12318.62 56.20 55428.22 88888.00 2007-04-30 19:52:34.500 120 12318.62 56.17 55428.20 88888.00 2007-04-30 19:52:34.625 120 12318.62 56.17 55428.20 88888.00 2007-04-30 19:52:34.750 120 12318.65 56.17 55428.25 88888.00 2007-04-30 19:52:34.875 120 12318.65 56.17 55428.22 88888.00 2007-04-30 19:52:35.000 120 12318.77 56.15 55428.20 88888.00 2007-04-30 19:52:35.125 120 12318.90 56.17 55428.18 88888.00 2007-04-30 19:52:35.250 120 12318.83 56.10 55428.18 88888.00 2007-04-30 19:52:35.375 120 12318.80 56.08 55428.20 88888.00 2007-04-30 19:52:35.500 120 12318.75 56.08 55428.20 88888.00 2007-04-30 19:52:35.625 120 12318.75 56.08 55428.25 88888.00 2007-04-30 19:52:35.750 120 12318.77 56.10 55428.25 88888.00 2007-04-30 19:52:35.875 120 12318.70 56.05 55428.25 88888.00 2007-04-30 19:52:36.000 120 12318.73 56.05 55428.28 88888.00 2007-04-30 19:52:36.125 120 12318.77 56.02 55428.25 88888.00 2007-04-30 19:52:36.250 120 12318.80 56.00 55428.22 88888.00 2007-04-30 19:52:36.375 120 12318.85 56.05 55428.25 88888.00 2007-04-30 19:52:36.500 120 12318.80 55.98 55428.22 88888.00 2007-04-30 19:52:36.625 120 12318.85 55.95 55428.22 88888.00 2007-04-30 19:52:36.750 120 12318.85 55.92 55428.22 88888.00 2007-04-30 19:52:36.875 120 12318.85 55.95 55428.20 88888.00 2007-04-30 19:52:37.000 120 12318.88 56.02 55428.20 88888.00 2007-04-30 19:52:37.125 120 12318.77 55.98 55428.20 88888.00 2007-04-30 19:52:37.250 120 12318.83 55.92 55428.25 88888.00 2007-04-30 19:52:37.375 120 12318.88 55.95 55428.28 88888.00 2007-04-30 19:52:37.500 120 12318.83 55.92 55428.22 88888.00 2007-04-30 19:52:37.625 120 12318.88 55.85 55428.20 88888.00 2007-04-30 19:52:37.750 120 12318.90 55.85 55428.20 88888.00 2007-04-30 19:52:37.875 120 12318.90 55.85 55428.20 88888.00 2007-04-30 19:52:38.000 120 12318.85 55.80 55428.18 88888.00 2007-04-30 19:52:38.125 120 12318.75 55.73 55428.18 88888.00 2007-04-30 19:52:38.250 120 12318.73 55.67 55428.20 88888.00 2007-04-30 19:52:38.375 120 12318.88 55.75 55428.22 88888.00 2007-04-30 19:52:38.500 120 12318.92 55.77 55428.25 88888.00 2007-04-30 19:52:38.625 120 12318.92 55.77 55428.28 88888.00 2007-04-30 19:52:38.750 120 12318.90 55.73 55428.25 88888.00 2007-04-30 19:52:38.875 120 12318.85 55.70 55428.25 88888.00 2007-04-30 19:52:39.000 120 12318.98 55.73 55428.25 88888.00 2007-04-30 19:52:39.125 120 12319.05 55.73 55428.28 88888.00 2007-04-30 19:52:39.250 120 12319.00 55.73 55428.22 88888.00 2007-04-30 19:52:39.375 120 12318.92 55.70 55428.20 88888.00 2007-04-30 19:52:39.500 120 12318.90 55.62 55428.18 88888.00 2007-04-30 19:52:39.625 120 12318.88 55.55 55428.18 88888.00 2007-04-30 19:52:39.750 120 12318.88 55.55 55428.18 88888.00 2007-04-30 19:52:39.875 120 12318.88 55.58 55428.20 88888.00 2007-04-30 19:52:40.000 120 12318.95 55.55 55428.18 88888.00 2007-04-30 19:52:40.125 120 12318.98 55.58 55428.20 88888.00 2007-04-30 19:52:40.250 120 12318.88 55.55 55428.20 88888.00 2007-04-30 19:52:40.375 120 12318.85 55.55 55428.18 88888.00 2007-04-30 19:52:40.500 120 12318.85 55.55 55428.20 88888.00 2007-04-30 19:52:40.625 120 12318.83 55.50 55428.22 88888.00 2007-04-30 19:52:40.750 120 12318.83 55.50 55428.18 88888.00 2007-04-30 19:52:40.875 120 12318.88 55.50 55428.20 88888.00 2007-04-30 19:52:41.000 120 12319.00 55.55 55428.25 88888.00 2007-04-30 19:52:41.125 120 12319.02 55.55 55428.25 88888.00 2007-04-30 19:52:41.250 120 12318.92 55.48 55428.20 88888.00 2007-04-30 19:52:41.375 120 12318.90 55.48 55428.20 88888.00 2007-04-30 19:52:41.500 120 12318.90 55.48 55428.18 88888.00 2007-04-30 19:52:41.625 120 12318.90 55.48 55428.18 88888.00 2007-04-30 19:52:41.750 120 12318.90 55.50 55428.22 88888.00 2007-04-30 19:52:41.875 120 12318.85 55.50 55428.25 88888.00 2007-04-30 19:52:42.000 120 12318.83 55.45 55428.25 88888.00 2007-04-30 19:52:42.125 120 12318.92 55.45 55428.28 88888.00 2007-04-30 19:52:42.250 120 12318.92 55.45 55428.28 88888.00 2007-04-30 19:52:42.375 120 12318.95 55.45 55428.25 88888.00 2007-04-30 19:52:42.500 120 12318.88 55.40 55428.22 88888.00 2007-04-30 19:52:42.625 120 12318.85 55.40 55428.20 88888.00 2007-04-30 19:52:42.750 120 12318.85 55.35 55428.20 88888.00 2007-04-30 19:52:42.875 120 12318.85 55.30 55428.18 88888.00 2007-04-30 19:52:43.000 120 12318.85 55.30 55428.20 88888.00 2007-04-30 19:52:43.125 120 12318.80 55.27 55428.20 88888.00 2007-04-30 19:52:43.250 120 12318.90 55.30 55428.20 88888.00 2007-04-30 19:52:43.375 120 12319.00 55.35 55428.20 88888.00 2007-04-30 19:52:43.500 120 12318.95 55.30 55428.20 88888.00 2007-04-30 19:52:43.625 120 12318.90 55.27 55428.22 88888.00 2007-04-30 19:52:43.750 120 12318.90 55.33 55428.28 88888.00 2007-04-30 19:52:43.875 120 12318.92 55.30 55428.25 88888.00 2007-04-30 19:52:44.000 120 12318.92 55.25 55428.22 88888.00 2007-04-30 19:52:44.125 120 12318.95 55.27 55428.25 88888.00 2007-04-30 19:52:44.250 120 12318.95 55.20 55428.22 88888.00 2007-04-30 19:52:44.375 120 12318.92 55.17 55428.20 88888.00 2007-04-30 19:52:44.500 120 12318.98 55.17 55428.22 88888.00 2007-04-30 19:52:44.625 120 12319.05 55.25 55428.28 88888.00 2007-04-30 19:52:44.750 120 12319.10 55.30 55428.30 88888.00 2007-04-30 19:52:44.875 120 12319.10 55.25 55428.28 88888.00 2007-04-30 19:52:45.000 120 12319.02 55.17 55428.22 88888.00 2007-04-30 19:52:45.125 120 12319.02 55.17 55428.25 88888.00 2007-04-30 19:52:45.250 120 12319.05 55.23 55428.28 88888.00 2007-04-30 19:52:45.375 120 12319.08 55.20 55428.25 88888.00 2007-04-30 19:52:45.500 120 12318.95 55.15 55428.22 88888.00 2007-04-30 19:52:45.625 120 12318.92 55.15 55428.22 88888.00 2007-04-30 19:52:45.750 120 12318.88 55.17 55428.22 88888.00 2007-04-30 19:52:45.875 120 12318.92 55.20 55428.22 88888.00 2007-04-30 19:52:46.000 120 12319.02 55.23 55428.28 88888.00 2007-04-30 19:52:46.125 120 12319.02 55.23 55428.25 88888.00 2007-04-30 19:52:46.250 120 12319.02 55.23 55428.28 88888.00 2007-04-30 19:52:46.375 120 12319.05 55.23 55428.28 88888.00 2007-04-30 19:52:46.500 120 12319.00 55.15 55428.22 88888.00 2007-04-30 19:52:46.625 120 12318.98 55.12 55428.25 88888.00 2007-04-30 19:52:46.750 120 12318.98 55.10 55428.22 88888.00 2007-04-30 19:52:46.875 120 12319.00 55.17 55428.25 88888.00 2007-04-30 19:52:47.000 120 12319.10 55.20 55428.28 88888.00 2007-04-30 19:52:47.125 120 12319.17 55.20 55428.30 88888.00 2007-04-30 19:52:47.250 120 12319.23 55.15 55428.28 88888.00 2007-04-30 19:52:47.375 120 12319.25 55.17 55428.28 88888.00 2007-04-30 19:52:47.500 120 12319.27 55.15 55428.28 88888.00 2007-04-30 19:52:47.625 120 12319.17 55.08 55428.25 88888.00 2007-04-30 19:52:47.750 120 12319.15 55.10 55428.22 88888.00 2007-04-30 19:52:47.875 120 12319.15 55.12 55428.22 88888.00 2007-04-30 19:52:48.000 120 12319.10 55.08 55428.22 88888.00 2007-04-30 19:52:48.125 120 12319.12 55.08 55428.25 88888.00 2007-04-30 19:52:48.250 120 12319.17 55.10 55428.28 88888.00 2007-04-30 19:52:48.375 120 12319.23 55.12 55428.25 88888.00 2007-04-30 19:52:48.500 120 12319.25 55.08 55428.25 88888.00 2007-04-30 19:52:48.625 120 12319.23 55.10 55428.25 88888.00 2007-04-30 19:52:48.750 120 12319.15 55.05 55428.25 88888.00 2007-04-30 19:52:48.875 120 12319.12 54.98 55428.28 88888.00 2007-04-30 19:52:49.000 120 12319.25 55.02 55428.28 88888.00 2007-04-30 19:52:49.125 120 12319.25 55.08 55428.28 88888.00 2007-04-30 19:52:49.250 120 12319.27 55.08 55428.28 88888.00 2007-04-30 19:52:49.375 120 12319.33 55.05 55428.28 88888.00 2007-04-30 19:52:49.500 120 12319.40 55.10 55428.28 88888.00 2007-04-30 19:52:49.625 120 12319.40 55.10 55428.25 88888.00 2007-04-30 19:52:49.750 120 12319.35 55.12 55428.28 88888.00 2007-04-30 19:52:49.875 120 12319.38 55.12 55428.28 88888.00 2007-04-30 19:52:50.000 120 12319.35 55.10 55428.25 88888.00 2007-04-30 19:52:50.125 120 12319.40 55.08 55428.28 88888.00 2007-04-30 19:52:50.250 120 12319.33 55.05 55428.28 88888.00 2007-04-30 19:52:50.375 120 12319.38 55.10 55428.28 88888.00 2007-04-30 19:52:50.500 120 12319.42 55.15 55428.28 88888.00 2007-04-30 19:52:50.625 120 12319.33 55.08 55428.28 88888.00 2007-04-30 19:52:50.750 120 12319.30 55.08 55428.30 88888.00 2007-04-30 19:52:50.875 120 12319.45 55.12 55428.28 88888.00 2007-04-30 19:52:51.000 120 12319.50 55.08 55428.28 88888.00 2007-04-30 19:52:51.125 120 12319.52 55.10 55428.25 88888.00 2007-04-30 19:52:51.250 120 12319.48 55.12 55428.28 88888.00 2007-04-30 19:52:51.375 120 12319.50 55.12 55428.25 88888.00 2007-04-30 19:52:51.500 120 12319.52 55.08 55428.25 88888.00 2007-04-30 19:52:51.625 120 12319.52 55.08 55428.30 88888.00 2007-04-30 19:52:51.750 120 12319.50 55.05 55428.28 88888.00 2007-04-30 19:52:51.875 120 12319.52 55.05 55428.30 88888.00 2007-04-30 19:52:52.000 120 12319.50 55.08 55428.28 88888.00 2007-04-30 19:52:52.125 120 12319.45 55.02 55428.30 88888.00 2007-04-30 19:52:52.250 120 12319.50 55.02 55428.35 88888.00 2007-04-30 19:52:52.375 120 12319.60 55.10 55428.35 88888.00 2007-04-30 19:52:52.500 120 12319.52 55.12 55428.32 88888.00 2007-04-30 19:52:52.625 120 12319.50 55.15 55428.30 88888.00 2007-04-30 19:52:52.750 120 12319.55 55.12 55428.32 88888.00 2007-04-30 19:52:52.875 120 12319.55 55.08 55428.30 88888.00 2007-04-30 19:52:53.000 120 12319.50 55.08 55428.35 88888.00 2007-04-30 19:52:53.125 120 12319.60 55.12 55428.35 88888.00 2007-04-30 19:52:53.250 120 12319.62 55.08 55428.35 88888.00 2007-04-30 19:52:53.375 120 12319.65 55.08 55428.32 88888.00 2007-04-30 19:52:53.500 120 12319.62 55.08 55428.32 88888.00 2007-04-30 19:52:53.625 120 12319.67 55.08 55428.32 88888.00 2007-04-30 19:52:53.750 120 12319.67 55.12 55428.35 88888.00 2007-04-30 19:52:53.875 120 12319.65 55.17 55428.35 88888.00 2007-04-30 19:52:54.000 120 12319.62 55.10 55428.32 88888.00 2007-04-30 19:52:54.125 120 12319.73 55.10 55428.35 88888.00 2007-04-30 19:52:54.250 120 12319.77 55.10 55428.35 88888.00 2007-04-30 19:52:54.375 120 12319.77 55.10 55428.32 88888.00 2007-04-30 19:52:54.500 120 12319.75 55.08 55428.32 88888.00 2007-04-30 19:52:54.625 120 12319.80 55.12 55428.30 88888.00 2007-04-30 19:52:54.750 120 12319.88 55.12 55428.32 88888.00 2007-04-30 19:52:54.875 120 12319.80 55.10 55428.32 88888.00 2007-04-30 19:52:55.000 120 12319.85 55.12 55428.35 88888.00 2007-04-30 19:52:55.125 120 12319.85 55.10 55428.35 88888.00 2007-04-30 19:52:55.250 120 12319.90 55.08 55428.32 88888.00 2007-04-30 19:52:55.375 120 12319.92 55.10 55428.32 88888.00 2007-04-30 19:52:55.500 120 12319.90 55.10 55428.35 88888.00 2007-04-30 19:52:55.625 120 12319.95 55.10 55428.38 88888.00 2007-04-30 19:52:55.750 120 12319.95 55.12 55428.38 88888.00 2007-04-30 19:52:55.875 120 12319.98 55.20 55428.40 88888.00 2007-04-30 19:52:56.000 120 12320.00 55.17 55428.35 88888.00 2007-04-30 19:52:56.125 120 12320.02 55.15 55428.35 88888.00 2007-04-30 19:52:56.250 120 12320.05 55.12 55428.35 88888.00 2007-04-30 19:52:56.375 120 12320.02 55.10 55428.35 88888.00 2007-04-30 19:52:56.500 120 12320.00 55.10 55428.38 88888.00 2007-04-30 19:52:56.625 120 12319.98 55.10 55428.38 88888.00 2007-04-30 19:52:56.750 120 12320.00 55.12 55428.32 88888.00 2007-04-30 19:52:56.875 120 12320.10 55.20 55428.35 88888.00 2007-04-30 19:52:57.000 120 12320.10 55.25 55428.32 88888.00 2007-04-30 19:52:57.125 120 12320.10 55.20 55428.32 88888.00 2007-04-30 19:52:57.250 120 12320.15 55.15 55428.35 88888.00 2007-04-30 19:52:57.375 120 12320.23 55.15 55428.35 88888.00 2007-04-30 19:52:57.500 120 12320.17 55.15 55428.38 88888.00 2007-04-30 19:52:57.625 120 12320.12 55.17 55428.38 88888.00 2007-04-30 19:52:57.750 120 12320.15 55.20 55428.43 88888.00 2007-04-30 19:52:57.875 120 12320.23 55.23 55428.43 88888.00 2007-04-30 19:52:58.000 120 12320.30 55.20 55428.40 88888.00 2007-04-30 19:52:58.125 120 12320.25 55.20 55428.40 88888.00 2007-04-30 19:52:58.250 120 12320.30 55.20 55428.43 88888.00 2007-04-30 19:52:58.375 120 12320.33 55.15 55428.40 88888.00 2007-04-30 19:52:58.500 120 12320.30 55.15 55428.40 88888.00 2007-04-30 19:52:58.625 120 12320.23 55.15 55428.45 88888.00 2007-04-30 19:52:58.750 120 12320.27 55.17 55428.43 88888.00 2007-04-30 19:52:58.875 120 12320.33 55.17 55428.43 88888.00 2007-04-30 19:52:59.000 120 12320.38 55.27 55428.40 88888.00 2007-04-30 19:52:59.125 120 12320.33 55.23 55428.40 88888.00 2007-04-30 19:52:59.250 120 12320.38 55.25 55428.43 88888.00 2007-04-30 19:52:59.375 120 12320.42 55.30 55428.43 88888.00 2007-04-30 19:52:59.500 120 12320.45 55.27 55428.43 88888.00 2007-04-30 19:52:59.625 120 12320.40 55.23 55428.45 88888.00 2007-04-30 19:52:59.750 120 12320.40 55.27 55428.43 88888.00 2007-04-30 19:52:59.875 120 12320.48 55.25 55428.40 88888.00 2007-04-30 19:53:00.000 120 12320.48 55.17 55428.40 88888.00 2007-04-30 19:53:00.125 120 12320.52 55.23 55428.45 88888.00 2007-04-30 19:53:00.250 120 12320.60 55.27 55428.47 88888.00 2007-04-30 19:53:00.375 120 12320.67 55.30 55428.45 88888.00 2007-04-30 19:53:00.500 120 12320.70 55.27 55428.45 88888.00 2007-04-30 19:53:00.625 120 12320.62 55.27 55428.45 88888.00 2007-04-30 19:53:00.750 120 12320.62 55.30 55428.45 88888.00 2007-04-30 19:53:00.875 120 12320.60 55.23 55428.43 88888.00 2007-04-30 19:53:01.000 120 12320.58 55.23 55428.43 88888.00 2007-04-30 19:53:01.125 120 12320.62 55.25 55428.45 88888.00 2007-04-30 19:53:01.250 120 12320.70 55.30 55428.45 88888.00 2007-04-30 19:53:01.375 120 12320.75 55.33 55428.45 88888.00 2007-04-30 19:53:01.500 120 12320.70 55.35 55428.45 88888.00 2007-04-30 19:53:01.625 120 12320.70 55.33 55428.45 88888.00 2007-04-30 19:53:01.750 120 12320.67 55.33 55428.45 88888.00 2007-04-30 19:53:01.875 120 12320.65 55.27 55428.47 88888.00 2007-04-30 19:53:02.000 120 12320.70 55.25 55428.47 88888.00 2007-04-30 19:53:02.125 120 12320.73 55.30 55428.50 88888.00 2007-04-30 19:53:02.250 120 12320.67 55.30 55428.50 88888.00 2007-04-30 19:53:02.375 120 12320.62 55.30 55428.50 88888.00 2007-04-30 19:53:02.500 120 12320.65 55.30 55428.45 88888.00 2007-04-30 19:53:02.625 120 12320.67 55.27 55428.45 88888.00 2007-04-30 19:53:02.750 120 12320.67 55.33 55428.45 88888.00 2007-04-30 19:53:02.875 120 12320.70 55.33 55428.45 88888.00 2007-04-30 19:53:03.000 120 12320.70 55.33 55428.45 88888.00 2007-04-30 19:53:03.125 120 12320.70 55.35 55428.50 88888.00 2007-04-30 19:53:03.250 120 12320.70 55.33 55428.50 88888.00 2007-04-30 19:53:03.375 120 12320.77 55.35 55428.50 88888.00 2007-04-30 19:53:03.500 120 12320.77 55.35 55428.47 88888.00 2007-04-30 19:53:03.625 120 12320.73 55.33 55428.47 88888.00 2007-04-30 19:53:03.750 120 12320.80 55.30 55428.47 88888.00 2007-04-30 19:53:03.875 120 12320.80 55.33 55428.50 88888.00 2007-04-30 19:53:04.000 120 12320.73 55.33 55428.47 88888.00 2007-04-30 19:53:04.125 120 12320.70 55.27 55428.53 88888.00 2007-04-30 19:53:04.250 120 12320.80 55.27 55428.53 88888.00 2007-04-30 19:53:04.375 120 12320.83 55.33 55428.53 88888.00 2007-04-30 19:53:04.500 120 12320.75 55.35 55428.50 88888.00 2007-04-30 19:53:04.625 120 12320.62 55.38 55428.50 88888.00 2007-04-30 19:53:04.750 120 12320.65 55.33 55428.53 88888.00 2007-04-30 19:53:04.875 120 12320.73 55.33 55428.50 88888.00 2007-04-30 19:53:05.000 120 12320.77 55.35 55428.53 88888.00 2007-04-30 19:53:05.125 120 12320.85 55.40 55428.57 88888.00 2007-04-30 19:53:05.250 120 12320.85 55.38 55428.57 88888.00 2007-04-30 19:53:05.375 120 12320.85 55.38 55428.55 88888.00 2007-04-30 19:53:05.500 120 12320.77 55.35 55428.55 88888.00 2007-04-30 19:53:05.625 120 12320.70 55.30 55428.55 88888.00 2007-04-30 19:53:05.750 120 12320.73 55.33 55428.53 88888.00 2007-04-30 19:53:05.875 120 12320.77 55.33 55428.55 88888.00 2007-04-30 19:53:06.000 120 12320.73 55.33 55428.53 88888.00 2007-04-30 19:53:06.125 120 12320.75 55.33 55428.55 88888.00 2007-04-30 19:53:06.250 120 12320.80 55.38 55428.55 88888.00 2007-04-30 19:53:06.375 120 12320.88 55.40 55428.55 88888.00 2007-04-30 19:53:06.500 120 12320.85 55.38 55428.57 88888.00 2007-04-30 19:53:06.625 120 12320.75 55.35 55428.55 88888.00 2007-04-30 19:53:06.750 120 12320.70 55.38 55428.55 88888.00 2007-04-30 19:53:06.875 120 12320.73 55.45 55428.60 88888.00 2007-04-30 19:53:07.000 120 12320.77 55.42 55428.60 88888.00 2007-04-30 19:53:07.125 120 12320.80 55.38 55428.60 88888.00 2007-04-30 19:53:07.250 120 12320.80 55.38 55428.60 88888.00 2007-04-30 19:53:07.375 120 12320.83 55.42 55428.60 88888.00 2007-04-30 19:53:07.500 120 12320.80 55.45 55428.62 88888.00 2007-04-30 19:53:07.625 120 12320.80 55.48 55428.62 88888.00 2007-04-30 19:53:07.750 120 12320.85 55.50 55428.62 88888.00 2007-04-30 19:53:07.875 120 12320.85 55.52 55428.62 88888.00 2007-04-30 19:53:08.000 120 12320.83 55.45 55428.62 88888.00 2007-04-30 19:53:08.125 120 12320.75 55.45 55428.62 88888.00 2007-04-30 19:53:08.250 120 12320.85 55.50 55428.68 88888.00 2007-04-30 19:53:08.375 120 12320.90 55.48 55428.65 88888.00 2007-04-30 19:53:08.500 120 12320.83 55.48 55428.62 88888.00 2007-04-30 19:53:08.625 120 12320.77 55.42 55428.60 88888.00 2007-04-30 19:53:08.750 120 12320.83 55.48 55428.62 88888.00 2007-04-30 19:53:08.875 120 12320.90 55.52 55428.65 88888.00 2007-04-30 19:53:09.000 120 12320.85 55.50 55428.65 88888.00 2007-04-30 19:53:09.125 120 12320.85 55.48 55428.65 88888.00 2007-04-30 19:53:09.250 120 12320.85 55.52 55428.68 88888.00 2007-04-30 19:53:09.375 120 12320.88 55.55 55428.65 88888.00 2007-04-30 19:53:09.500 120 12320.98 55.55 55428.68 88888.00 2007-04-30 19:53:09.625 120 12321.02 55.52 55428.68 88888.00 2007-04-30 19:53:09.750 120 12320.92 55.45 55428.65 88888.00 2007-04-30 19:53:09.875 120 12320.92 55.45 55428.65 88888.00 2007-04-30 19:53:10.000 120 12320.92 55.50 55428.65 88888.00 2007-04-30 19:53:10.125 120 12321.02 55.50 55428.65 88888.00 2007-04-30 19:53:10.250 120 12321.00 55.50 55428.70 88888.00 2007-04-30 19:53:10.375 120 12321.00 55.55 55428.70 88888.00 2007-04-30 19:53:10.500 120 12321.02 55.58 55428.70 88888.00 2007-04-30 19:53:10.625 120 12321.05 55.62 55428.70 88888.00 2007-04-30 19:53:10.750 120 12321.02 55.60 55428.72 88888.00 2007-04-30 19:53:10.875 120 12320.98 55.55 55428.72 88888.00 2007-04-30 19:53:11.000 120 12320.98 55.58 55428.70 88888.00 2007-04-30 19:53:11.125 120 12321.00 55.62 55428.72 88888.00 2007-04-30 19:53:11.250 120 12321.00 55.58 55428.72 88888.00 2007-04-30 19:53:11.375 120 12321.02 55.60 55428.72 88888.00 2007-04-30 19:53:11.500 120 12321.00 55.58 55428.70 88888.00 2007-04-30 19:53:11.625 120 12321.02 55.60 55428.72 88888.00 2007-04-30 19:53:11.750 120 12321.10 55.58 55428.70 88888.00 2007-04-30 19:53:11.875 120 12321.15 55.62 55428.72 88888.00 2007-04-30 19:53:12.000 120 12321.20 55.62 55428.70 88888.00 2007-04-30 19:53:12.125 120 12321.17 55.62 55428.75 88888.00 2007-04-30 19:53:12.250 120 12321.10 55.60 55428.72 88888.00 2007-04-30 19:53:12.375 120 12321.15 55.65 55428.72 88888.00 2007-04-30 19:53:12.500 120 12321.23 55.67 55428.78 88888.00 2007-04-30 19:53:12.625 120 12321.23 55.62 55428.72 88888.00 2007-04-30 19:53:12.750 120 12321.17 55.60 55428.75 88888.00 2007-04-30 19:53:12.875 120 12321.20 55.60 55428.75 88888.00 2007-04-30 19:53:13.000 120 12321.12 55.58 55428.70 88888.00 2007-04-30 19:53:13.125 120 12321.08 55.55 55428.72 88888.00 2007-04-30 19:53:13.250 120 12321.08 55.65 55428.75 88888.00 2007-04-30 19:53:13.375 120 12321.10 55.70 55428.75 88888.00 2007-04-30 19:53:13.500 120 12321.15 55.67 55428.75 88888.00 2007-04-30 19:53:13.625 120 12321.15 55.67 55428.75 88888.00 2007-04-30 19:53:13.750 120 12321.15 55.70 55428.80 88888.00 2007-04-30 19:53:13.875 120 12321.17 55.70 55428.80 88888.00 2007-04-30 19:53:14.000 120 12321.25 55.70 55428.80 88888.00 2007-04-30 19:53:14.125 120 12321.30 55.70 55428.78 88888.00 2007-04-30 19:53:14.250 120 12321.27 55.70 55428.75 88888.00 2007-04-30 19:53:14.375 120 12321.23 55.67 55428.78 88888.00 2007-04-30 19:53:14.500 120 12321.15 55.70 55428.80 88888.00 2007-04-30 19:53:14.625 120 12321.17 55.77 55428.80 88888.00 2007-04-30 19:53:14.750 120 12321.20 55.80 55428.80 88888.00 2007-04-30 19:53:14.875 120 12321.15 55.73 55428.80 88888.00 2007-04-30 19:53:15.000 120 12321.15 55.75 55428.78 88888.00 2007-04-30 19:53:15.125 120 12321.17 55.75 55428.80 88888.00 2007-04-30 19:53:15.250 120 12321.17 55.67 55428.78 88888.00 2007-04-30 19:53:15.375 120 12321.25 55.75 55428.80 88888.00 2007-04-30 19:53:15.500 120 12321.30 55.80 55428.78 88888.00 2007-04-30 19:53:15.625 120 12321.27 55.83 55428.80 88888.00 2007-04-30 19:53:15.750 120 12321.12 55.75 55428.72 88888.00 2007-04-30 19:53:15.875 120 12321.10 55.70 55428.72 88888.00 2007-04-30 19:53:16.000 120 12321.23 55.73 55428.72 88888.00 2007-04-30 19:53:16.125 120 12321.23 55.77 55428.78 88888.00 2007-04-30 19:53:16.250 120 12321.23 55.77 55428.78 88888.00 2007-04-30 19:53:16.375 120 12321.25 55.80 55428.80 88888.00 2007-04-30 19:53:16.500 120 12321.23 55.80 55428.80 88888.00 2007-04-30 19:53:16.625 120 12321.23 55.77 55428.78 88888.00 2007-04-30 19:53:16.750 120 12321.35 55.77 55428.78 88888.00 2007-04-30 19:53:16.875 120 12321.42 55.85 55428.80 88888.00 2007-04-30 19:53:17.000 120 12321.40 55.83 55428.78 88888.00 2007-04-30 19:53:17.125 120 12321.35 55.83 55428.78 88888.00 2007-04-30 19:53:17.250 120 12321.30 55.85 55428.78 88888.00 2007-04-30 19:53:17.375 120 12321.33 55.80 55428.78 88888.00 2007-04-30 19:53:17.500 120 12321.38 55.80 55428.75 88888.00 2007-04-30 19:53:17.625 120 12321.42 55.77 55428.78 88888.00 2007-04-30 19:53:17.750 120 12321.40 55.80 55428.75 88888.00 2007-04-30 19:53:17.875 120 12321.35 55.85 55428.72 88888.00 2007-04-30 19:53:18.000 120 12321.40 55.80 55428.75 88888.00 2007-04-30 19:53:18.125 120 12321.42 55.80 55428.78 88888.00 2007-04-30 19:53:18.250 120 12321.35 55.80 55428.78 88888.00 2007-04-30 19:53:18.375 120 12321.40 55.83 55428.78 88888.00 2007-04-30 19:53:18.500 120 12321.40 55.83 55428.75 88888.00 2007-04-30 19:53:18.625 120 12321.40 55.88 55428.78 88888.00 2007-04-30 19:53:18.750 120 12321.40 55.95 55428.80 88888.00 2007-04-30 19:53:18.875 120 12321.33 55.92 55428.80 88888.00 2007-04-30 19:53:19.000 120 12321.35 55.95 55428.82 88888.00 2007-04-30 19:53:19.125 120 12321.40 55.92 55428.85 88888.00 2007-04-30 19:53:19.250 120 12321.35 55.95 55428.85 88888.00 2007-04-30 19:53:19.375 120 12321.42 55.98 55428.82 88888.00 2007-04-30 19:53:19.500 120 12321.42 55.92 55428.80 88888.00 2007-04-30 19:53:19.625 120 12321.35 55.83 55428.80 88888.00 2007-04-30 19:53:19.750 120 12321.33 55.88 55428.80 88888.00 2007-04-30 19:53:19.875 120 12321.33 55.92 55428.82 88888.00 2007-04-30 19:53:20.000 120 12321.33 55.92 55428.75 88888.00 2007-04-30 19:53:20.125 120 12321.40 55.90 55428.78 88888.00 2007-04-30 19:53:20.250 120 12321.42 55.98 55428.82 88888.00 2007-04-30 19:53:20.375 120 12321.38 56.00 55428.80 88888.00 2007-04-30 19:53:20.500 120 12321.38 56.00 55428.82 88888.00 2007-04-30 19:53:20.625 120 12321.42 55.98 55428.82 88888.00 2007-04-30 19:53:20.750 120 12321.35 55.98 55428.80 88888.00 2007-04-30 19:53:20.875 120 12321.38 56.00 55428.82 88888.00 2007-04-30 19:53:21.000 120 12321.40 56.02 55428.82 88888.00 2007-04-30 19:53:21.125 120 12321.40 56.02 55428.85 88888.00 2007-04-30 19:53:21.250 120 12321.40 56.02 55428.85 88888.00 2007-04-30 19:53:21.375 120 12321.38 56.00 55428.82 88888.00 2007-04-30 19:53:21.500 120 12321.33 56.00 55428.82 88888.00 2007-04-30 19:53:21.625 120 12321.35 56.02 55428.80 88888.00 2007-04-30 19:53:21.750 120 12321.45 56.08 55428.85 88888.00 2007-04-30 19:53:21.875 120 12321.50 56.08 55428.88 88888.00 2007-04-30 19:53:22.000 120 12321.50 56.05 55428.85 88888.00 2007-04-30 19:53:22.125 120 12321.42 56.05 55428.88 88888.00 2007-04-30 19:53:22.250 120 12321.38 56.05 55428.88 88888.00 2007-04-30 19:53:22.375 120 12321.38 56.10 55428.88 88888.00 2007-04-30 19:53:22.500 120 12321.33 56.12 55428.88 88888.00 2007-04-30 19:53:22.625 120 12321.33 56.12 55428.90 88888.00 2007-04-30 19:53:22.750 120 12321.35 56.15 55428.90 88888.00 2007-04-30 19:53:22.875 120 12321.35 56.15 55428.90 88888.00 2007-04-30 19:53:23.000 120 12321.40 56.12 55428.93 88888.00 2007-04-30 19:53:23.125 120 12321.38 56.12 55428.95 88888.00 2007-04-30 19:53:23.250 120 12321.33 56.12 55428.88 88888.00 2007-04-30 19:53:23.375 120 12321.27 56.17 55428.85 88888.00 2007-04-30 19:53:23.500 120 12321.35 56.17 55428.88 88888.00 2007-04-30 19:53:23.625 120 12321.35 56.17 55428.90 88888.00 2007-04-30 19:53:23.750 120 12321.27 56.08 55428.88 88888.00 2007-04-30 19:53:23.875 120 12321.17 56.10 55428.88 88888.00 2007-04-30 19:53:24.000 120 12321.20 56.15 55428.88 88888.00 2007-04-30 19:53:24.125 120 12321.17 56.15 55428.90 88888.00 2007-04-30 19:53:24.250 120 12321.17 56.12 55428.88 88888.00 2007-04-30 19:53:24.375 120 12321.17 56.10 55428.82 88888.00 2007-04-30 19:53:24.500 120 12321.27 56.15 55428.85 88888.00 2007-04-30 19:53:24.625 120 12321.35 56.15 55428.90 88888.00 2007-04-30 19:53:24.750 120 12321.27 56.15 55428.90 88888.00 2007-04-30 19:53:24.875 120 12321.23 56.15 55428.90 88888.00 2007-04-30 19:53:25.000 120 12321.27 56.15 55428.90 88888.00 2007-04-30 19:53:25.125 120 12321.33 56.12 55428.90 88888.00 2007-04-30 19:53:25.250 120 12321.33 56.15 55428.97 88888.00 2007-04-30 19:53:25.375 120 12321.38 56.20 55428.97 88888.00 2007-04-30 19:53:25.500 120 12321.30 56.17 55428.95 88888.00 2007-04-30 19:53:25.625 120 12321.35 56.15 55428.93 88888.00 2007-04-30 19:53:25.750 120 12321.35 56.15 55428.93 88888.00 2007-04-30 19:53:25.875 120 12321.35 56.15 55428.97 88888.00 2007-04-30 19:53:26.000 120 12321.38 56.17 55429.00 88888.00 2007-04-30 19:53:26.125 120 12321.27 56.20 55429.00 88888.00 2007-04-30 19:53:26.250 120 12321.27 56.15 55428.95 88888.00 2007-04-30 19:53:26.375 120 12321.33 56.17 55428.93 88888.00 2007-04-30 19:53:26.500 120 12321.33 56.17 55428.93 88888.00 2007-04-30 19:53:26.625 120 12321.35 56.17 55428.95 88888.00 2007-04-30 19:53:26.750 120 12321.35 56.25 55428.95 88888.00 2007-04-30 19:53:26.875 120 12321.33 56.25 55428.95 88888.00 2007-04-30 19:53:27.000 120 12321.30 56.27 55428.97 88888.00 2007-04-30 19:53:27.125 120 12321.23 56.27 55428.95 88888.00 2007-04-30 19:53:27.250 120 12321.27 56.27 55428.97 88888.00 2007-04-30 19:53:27.375 120 12321.30 56.25 55428.93 88888.00 2007-04-30 19:53:27.500 120 12321.20 56.25 55428.95 88888.00 2007-04-30 19:53:27.625 120 12321.17 56.30 55428.97 88888.00 2007-04-30 19:53:27.750 120 12321.25 56.27 55429.00 88888.00 2007-04-30 19:53:27.875 120 12321.27 56.23 55429.00 88888.00 2007-04-30 19:53:28.000 120 12321.25 56.30 55429.00 88888.00 2007-04-30 19:53:28.125 120 12321.25 56.30 55429.00 88888.00 2007-04-30 19:53:28.250 120 12321.15 56.25 55429.00 88888.00 2007-04-30 19:53:28.375 120 12321.17 56.25 55429.03 88888.00 2007-04-30 19:53:28.500 120 12321.15 56.23 55429.00 88888.00 2007-04-30 19:53:28.625 120 12321.17 56.27 55429.03 88888.00 2007-04-30 19:53:28.750 120 12321.20 56.27 55429.03 88888.00 2007-04-30 19:53:28.875 120 12321.17 56.30 55429.03 88888.00 2007-04-30 19:53:29.000 120 12321.17 56.30 55429.03 88888.00 2007-04-30 19:53:29.125 120 12321.23 56.27 55429.03 88888.00 2007-04-30 19:53:29.250 120 12321.23 56.25 55429.05 88888.00 2007-04-30 19:53:29.375 120 12321.17 56.25 55429.05 88888.00 2007-04-30 19:53:29.500 120 12321.10 56.23 55429.05 88888.00 2007-04-30 19:53:29.625 120 12321.10 56.15 55429.03 88888.00 2007-04-30 19:53:29.750 120 12321.12 56.20 55429.00 88888.00 2007-04-30 19:53:29.875 120 12321.12 56.30 55429.03 88888.00 2007-04-30 19:53:30.000 120 12321.10 56.30 55429.05 88888.00 2007-04-30 19:53:30.125 120 12321.05 56.23 55429.05 88888.00 2007-04-30 19:53:30.250 120 12321.08 56.25 55429.07 88888.00 2007-04-30 19:53:30.375 120 12321.02 56.33 55429.12 88888.00 2007-04-30 19:53:30.500 120 12321.05 56.33 55429.15 88888.00 2007-04-30 19:53:30.625 120 12321.00 56.25 55429.12 88888.00 2007-04-30 19:53:30.750 120 12320.92 56.25 55429.07 88888.00 2007-04-30 19:53:30.875 120 12320.90 56.30 55429.10 88888.00 2007-04-30 19:53:31.000 120 12320.90 56.33 55429.07 88888.00 2007-04-30 19:53:31.125 120 12320.92 56.30 55429.10 88888.00 2007-04-30 19:53:31.250 120 12320.92 56.35 55429.12 88888.00 2007-04-30 19:53:31.375 120 12320.92 56.33 55429.10 88888.00 2007-04-30 19:53:31.500 120 12320.80 56.27 55429.12 88888.00 2007-04-30 19:53:31.625 120 12320.80 56.25 55429.12 88888.00 2007-04-30 19:53:31.750 120 12320.83 56.25 55429.10 88888.00 2007-04-30 19:53:31.875 120 12320.88 56.30 55429.10 88888.00 2007-04-30 19:53:32.000 120 12320.95 56.35 55429.15 88888.00 2007-04-30 19:53:32.125 120 12320.95 56.38 55429.15 88888.00 2007-04-30 19:53:32.250 120 12320.85 56.33 55429.18 88888.00 2007-04-30 19:53:32.375 120 12320.80 56.25 55429.15 88888.00 2007-04-30 19:53:32.500 120 12320.83 56.20 55429.15 88888.00 2007-04-30 19:53:32.625 120 12320.92 56.30 55429.15 88888.00 2007-04-30 19:53:32.750 120 12320.95 56.35 55429.15 88888.00 2007-04-30 19:53:32.875 120 12320.88 56.35 55429.18 88888.00 2007-04-30 19:53:33.000 120 12320.83 56.33 55429.18 88888.00 2007-04-30 19:53:33.125 120 12320.88 56.30 55429.18 88888.00 2007-04-30 19:53:33.250 120 12320.85 56.25 55429.15 88888.00 2007-04-30 19:53:33.375 120 12320.85 56.27 55429.15 88888.00 2007-04-30 19:53:33.500 120 12320.85 56.30 55429.18 88888.00 2007-04-30 19:53:33.625 120 12320.85 56.30 55429.20 88888.00 2007-04-30 19:53:33.750 120 12320.80 56.25 55429.22 88888.00 2007-04-30 19:53:33.875 120 12320.88 56.25 55429.20 88888.00 2007-04-30 19:53:34.000 120 12320.83 56.23 55429.18 88888.00 2007-04-30 19:53:34.125 120 12320.85 56.25 55429.20 88888.00 2007-04-30 19:53:34.250 120 12320.88 56.27 55429.20 88888.00 2007-04-30 19:53:34.375 120 12320.83 56.25 55429.20 88888.00 2007-04-30 19:53:34.500 120 12320.77 56.25 55429.22 88888.00 2007-04-30 19:53:34.625 120 12320.77 56.27 55429.22 88888.00 2007-04-30 19:53:34.750 120 12320.75 56.25 55429.25 88888.00 2007-04-30 19:53:34.875 120 12320.77 56.23 55429.25 88888.00 2007-04-30 19:53:35.000 120 12320.75 56.23 55429.25 88888.00 2007-04-30 19:53:35.125 120 12320.75 56.20 55429.25 88888.00 2007-04-30 19:53:35.250 120 12320.77 56.23 55429.25 88888.00 2007-04-30 19:53:35.375 120 12320.80 56.20 55429.30 88888.00 2007-04-30 19:53:35.500 120 12320.77 56.20 55429.25 88888.00 2007-04-30 19:53:35.625 120 12320.80 56.23 55429.25 88888.00 2007-04-30 19:53:35.750 120 12320.85 56.25 55429.28 88888.00 2007-04-30 19:53:35.875 120 12320.77 56.20 55429.28 88888.00 2007-04-30 19:53:36.000 120 12320.77 56.25 55429.28 88888.00 2007-04-30 19:53:36.125 120 12320.75 56.25 55429.25 88888.00 2007-04-30 19:53:36.250 120 12320.67 56.15 55429.28 88888.00 2007-04-30 19:53:36.375 120 12320.73 56.12 55429.28 88888.00 2007-04-30 19:53:36.500 120 12320.77 56.17 55429.30 88888.00 2007-04-30 19:53:36.625 120 12320.75 56.25 55429.30 88888.00 2007-04-30 19:53:36.750 120 12320.73 56.23 55429.30 88888.00 2007-04-30 19:53:36.875 120 12320.73 56.17 55429.30 88888.00 2007-04-30 19:53:37.000 120 12320.73 56.15 55429.32 88888.00 2007-04-30 19:53:37.125 120 12320.70 56.12 55429.32 88888.00 2007-04-30 19:53:37.250 120 12320.65 56.12 55429.30 88888.00 2007-04-30 19:53:37.375 120 12320.58 56.10 55429.28 88888.00 2007-04-30 19:53:37.500 120 12320.60 56.08 55429.28 88888.00 2007-04-30 19:53:37.625 120 12320.60 56.08 55429.30 88888.00 2007-04-30 19:53:37.750 120 12320.65 56.15 55429.32 88888.00 2007-04-30 19:53:37.875 120 12320.65 56.15 55429.35 88888.00 2007-04-30 19:53:38.000 120 12320.62 56.12 55429.32 88888.00 2007-04-30 19:53:38.125 120 12320.60 56.10 55429.32 88888.00 2007-04-30 19:53:38.250 120 12320.55 56.05 55429.35 88888.00 2007-04-30 19:53:38.375 120 12320.60 56.10 55429.35 88888.00 2007-04-30 19:53:38.500 120 12320.73 56.15 55429.38 88888.00 2007-04-30 19:53:38.625 120 12320.70 56.05 55429.35 88888.00 2007-04-30 19:53:38.750 120 12320.60 55.98 55429.35 88888.00 2007-04-30 19:53:38.875 120 12320.62 56.00 55429.35 88888.00 2007-04-30 19:53:39.000 120 12320.65 56.02 55429.35 88888.00 2007-04-30 19:53:39.125 120 12320.70 56.02 55429.35 88888.00 2007-04-30 19:53:39.250 120 12320.60 55.95 55429.32 88888.00 2007-04-30 19:53:39.375 120 12320.62 55.95 55429.32 88888.00 2007-04-30 19:53:39.500 120 12320.65 55.92 55429.35 88888.00 2007-04-30 19:53:39.625 120 12320.65 55.92 55429.38 88888.00 2007-04-30 19:53:39.750 120 12320.62 55.95 55429.38 88888.00 2007-04-30 19:53:39.875 120 12320.65 55.95 55429.40 88888.00 2007-04-30 19:53:40.000 120 12320.60 55.95 55429.38 88888.00 2007-04-30 19:53:40.125 120 12320.60 55.95 55429.40 88888.00 2007-04-30 19:53:40.250 120 12320.60 55.98 55429.40 88888.00 2007-04-30 19:53:40.375 120 12320.58 55.92 55429.40 88888.00 2007-04-30 19:53:40.500 120 12320.55 55.88 55429.38 88888.00 2007-04-30 19:53:40.625 120 12320.52 55.88 55429.40 88888.00 2007-04-30 19:53:40.750 120 12320.55 55.90 55429.40 88888.00 2007-04-30 19:53:40.875 120 12320.55 55.83 55429.38 88888.00 2007-04-30 19:53:41.000 120 12320.65 55.83 55429.43 88888.00 2007-04-30 19:53:41.125 120 12320.65 55.83 55429.45 88888.00 2007-04-30 19:53:41.250 120 12320.55 55.77 55429.45 88888.00 2007-04-30 19:53:41.375 120 12320.50 55.77 55429.47 88888.00 2007-04-30 19:53:41.500 120 12320.50 55.75 55429.47 88888.00 2007-04-30 19:53:41.625 120 12320.60 55.75 55429.45 88888.00 2007-04-30 19:53:41.750 120 12320.58 55.75 55429.45 88888.00 2007-04-30 19:53:41.875 120 12320.48 55.67 55429.43 88888.00 2007-04-30 19:53:42.000 120 12320.42 55.65 55429.43 88888.00 2007-04-30 19:53:42.125 120 12320.52 55.73 55429.47 88888.00 2007-04-30 19:53:42.250 120 12320.52 55.70 55429.47 88888.00 2007-04-30 19:53:42.375 120 12320.48 55.73 55429.47 88888.00 2007-04-30 19:53:42.500 120 12320.42 55.73 55429.45 88888.00 2007-04-30 19:53:42.625 120 12320.35 55.65 55429.45 88888.00 2007-04-30 19:53:42.750 120 12320.38 55.62 55429.47 88888.00 2007-04-30 19:53:42.875 120 12320.45 55.65 55429.50 88888.00 2007-04-30 19:53:43.000 120 12320.48 55.60 55429.43 88888.00 2007-04-30 19:53:43.125 120 12320.45 55.50 55429.47 88888.00 2007-04-30 19:53:43.250 120 12320.40 55.50 55429.53 88888.00 2007-04-30 19:53:43.375 120 12320.40 55.58 55429.50 88888.00 2007-04-30 19:53:43.500 120 12320.38 55.55 55429.47 88888.00 2007-04-30 19:53:43.625 120 12320.35 55.50 55429.47 88888.00 2007-04-30 19:53:43.750 120 12320.35 55.48 55429.47 88888.00 2007-04-30 19:53:43.875 120 12320.30 55.50 55429.50 88888.00 2007-04-30 19:53:44.000 120 12320.27 55.45 55429.47 88888.00 2007-04-30 19:53:44.125 120 12320.25 55.42 55429.50 88888.00 2007-04-30 19:53:44.250 120 12320.23 55.40 55429.53 88888.00 2007-04-30 19:53:44.375 120 12320.20 55.40 55429.50 88888.00 2007-04-30 19:53:44.500 120 12320.20 55.42 55429.50 88888.00 2007-04-30 19:53:44.625 120 12320.15 55.38 55429.47 88888.00 2007-04-30 19:53:44.750 120 12320.12 55.35 55429.50 88888.00 2007-04-30 19:53:44.875 120 12320.10 55.35 55429.50 88888.00 2007-04-30 19:53:45.000 120 12320.15 55.33 55429.50 88888.00 2007-04-30 19:53:45.125 120 12320.15 55.30 55429.50 88888.00 2007-04-30 19:53:45.250 120 12320.17 55.27 55429.53 88888.00 2007-04-30 19:53:45.375 120 12320.15 55.30 55429.53 88888.00 2007-04-30 19:53:45.500 120 12320.15 55.30 55429.50 88888.00 2007-04-30 19:53:45.625 120 12320.12 55.27 55429.50 88888.00 2007-04-30 19:53:45.750 120 12320.17 55.27 55429.55 88888.00 2007-04-30 19:53:45.875 120 12320.12 55.23 55429.53 88888.00 2007-04-30 19:53:46.000 120 12320.10 55.20 55429.50 88888.00 2007-04-30 19:53:46.125 120 12320.10 55.20 55429.55 88888.00 2007-04-30 19:53:46.250 120 12320.12 55.23 55429.55 88888.00 2007-04-30 19:53:46.375 120 12320.15 55.23 55429.55 88888.00 2007-04-30 19:53:46.500 120 12320.08 55.20 55429.55 88888.00 2007-04-30 19:53:46.625 120 12320.02 55.17 55429.55 88888.00 2007-04-30 19:53:46.750 120 12320.02 55.15 55429.55 88888.00 2007-04-30 19:53:46.875 120 12320.00 55.15 55429.55 88888.00 2007-04-30 19:53:47.000 120 12319.95 55.12 55429.55 88888.00 2007-04-30 19:53:47.125 120 12319.92 55.10 55429.57 88888.00 2007-04-30 19:53:47.250 120 12319.95 55.10 55429.60 88888.00 2007-04-30 19:53:47.375 120 12320.00 55.12 55429.60 88888.00 2007-04-30 19:53:47.500 120 12320.00 55.12 55429.57 88888.00 2007-04-30 19:53:47.625 120 12320.02 55.10 55429.55 88888.00 2007-04-30 19:53:47.750 120 12320.02 55.12 55429.57 88888.00 2007-04-30 19:53:47.875 120 12320.02 55.10 55429.57 88888.00 2007-04-30 19:53:48.000 120 12319.90 55.02 55429.57 88888.00 2007-04-30 19:53:48.125 120 12319.88 55.02 55429.57 88888.00 2007-04-30 19:53:48.250 120 12319.90 55.00 55429.57 88888.00 2007-04-30 19:53:48.375 120 12319.92 55.05 55429.55 88888.00 2007-04-30 19:53:48.500 120 12319.98 55.02 55429.55 88888.00 2007-04-30 19:53:48.625 120 12319.98 55.05 55429.55 88888.00 2007-04-30 19:53:48.750 120 12319.90 55.00 55429.57 88888.00 2007-04-30 19:53:48.875 120 12319.80 54.95 55429.60 88888.00 2007-04-30 19:53:49.000 120 12319.83 54.95 55429.60 88888.00 2007-04-30 19:53:49.125 120 12319.90 54.98 55429.60 88888.00 2007-04-30 19:53:49.250 120 12319.83 54.98 55429.57 88888.00 2007-04-30 19:53:49.375 120 12319.83 54.98 55429.57 88888.00 2007-04-30 19:53:49.500 120 12319.77 55.00 55429.60 88888.00 2007-04-30 19:53:49.625 120 12319.75 55.00 55429.62 88888.00 2007-04-30 19:53:49.750 120 12319.73 54.90 55429.60 88888.00 2007-04-30 19:53:49.875 120 12319.75 54.83 55429.57 88888.00 2007-04-30 19:53:50.000 120 12319.73 54.88 55429.57 88888.00 2007-04-30 19:53:50.125 120 12319.73 54.88 55429.62 88888.00 2007-04-30 19:53:50.250 120 12319.75 54.85 55429.60 88888.00 2007-04-30 19:53:50.375 120 12319.70 54.80 55429.57 88888.00 2007-04-30 19:53:50.500 120 12319.67 54.77 55429.57 88888.00 2007-04-30 19:53:50.625 120 12319.62 54.77 55429.60 88888.00 2007-04-30 19:53:50.750 120 12319.70 54.85 55429.60 88888.00 2007-04-30 19:53:50.875 120 12319.75 54.85 55429.60 88888.00 2007-04-30 19:53:51.000 120 12319.67 54.83 55429.60 88888.00 2007-04-30 19:53:51.125 120 12319.62 54.83 55429.62 88888.00 2007-04-30 19:53:51.250 120 12319.60 54.75 55429.60 88888.00 2007-04-30 19:53:51.375 120 12319.52 54.75 55429.60 88888.00 2007-04-30 19:53:51.500 120 12319.55 54.77 55429.60 88888.00 2007-04-30 19:53:51.625 120 12319.67 54.83 55429.57 88888.00 2007-04-30 19:53:51.750 120 12319.60 54.77 55429.57 88888.00 2007-04-30 19:53:51.875 120 12319.52 54.67 55429.53 88888.00 2007-04-30 19:53:52.000 120 12319.48 54.65 55429.53 88888.00 2007-04-30 19:53:52.125 120 12319.50 54.75 55429.60 88888.00 2007-04-30 19:53:52.250 120 12319.52 54.70 55429.57 88888.00 2007-04-30 19:53:52.375 120 12319.55 54.70 55429.57 88888.00 2007-04-30 19:53:52.500 120 12319.50 54.67 55429.57 88888.00 2007-04-30 19:53:52.625 120 12319.50 54.70 55429.60 88888.00 2007-04-30 19:53:52.750 120 12319.52 54.70 55429.60 88888.00 2007-04-30 19:53:52.875 120 12319.50 54.70 55429.60 88888.00 2007-04-30 19:53:53.000 120 12319.48 54.70 55429.57 88888.00 2007-04-30 19:53:53.125 120 12319.45 54.70 55429.57 88888.00 2007-04-30 19:53:53.250 120 12319.45 54.67 55429.60 88888.00 2007-04-30 19:53:53.375 120 12319.40 54.67 55429.60 88888.00 2007-04-30 19:53:53.500 120 12319.42 54.62 55429.57 88888.00 2007-04-30 19:53:53.625 120 12319.42 54.60 55429.57 88888.00 2007-04-30 19:53:53.750 120 12319.38 54.62 55429.60 88888.00 2007-04-30 19:53:53.875 120 12319.33 54.67 55429.60 88888.00 2007-04-30 19:53:54.000 120 12319.35 54.73 55429.60 88888.00 2007-04-30 19:53:54.125 120 12319.40 54.70 55429.62 88888.00 2007-04-30 19:53:54.250 120 12319.35 54.62 55429.62 88888.00 2007-04-30 19:53:54.375 120 12319.38 54.62 55429.62 88888.00 2007-04-30 19:53:54.500 120 12319.27 54.62 55429.62 88888.00 2007-04-30 19:53:54.625 120 12319.27 54.65 55429.60 88888.00 2007-04-30 19:53:54.750 120 12319.27 54.60 55429.60 88888.00 2007-04-30 19:53:54.875 120 12319.30 54.58 55429.60 88888.00 2007-04-30 19:53:55.000 120 12319.38 54.65 55429.62 88888.00 2007-04-30 19:53:55.125 120 12319.40 54.73 55429.62 88888.00 2007-04-30 19:53:55.250 120 12319.27 54.58 55429.60 88888.00 2007-04-30 19:53:55.375 120 12319.25 54.50 55429.60 88888.00 2007-04-30 19:53:55.500 120 12319.23 54.52 55429.57 88888.00 2007-04-30 19:53:55.625 120 12319.23 54.58 55429.57 88888.00 2007-04-30 19:53:55.750 120 12319.23 54.60 55429.57 88888.00 2007-04-30 19:53:55.875 120 12319.20 54.60 55429.60 88888.00 2007-04-30 19:53:56.000 120 12319.15 54.60 55429.57 88888.00 2007-04-30 19:53:56.125 120 12319.23 54.58 55429.57 88888.00 2007-04-30 19:53:56.250 120 12319.20 54.52 55429.60 88888.00 2007-04-30 19:53:56.375 120 12319.20 54.52 55429.60 88888.00 2007-04-30 19:53:56.500 120 12319.17 54.52 55429.60 88888.00 2007-04-30 19:53:56.625 120 12319.17 54.55 55429.62 88888.00 2007-04-30 19:53:56.750 120 12319.20 54.62 55429.62 88888.00 2007-04-30 19:53:56.875 120 12319.17 54.60 55429.60 88888.00 2007-04-30 19:53:57.000 120 12319.20 54.50 55429.55 88888.00 2007-04-30 19:53:57.125 120 12319.23 54.48 55429.57 88888.00 2007-04-30 19:53:57.250 120 12319.20 54.52 55429.62 88888.00 2007-04-30 19:53:57.375 120 12319.25 54.55 55429.62 88888.00 2007-04-30 19:53:57.500 120 12319.25 54.52 55429.60 88888.00 2007-04-30 19:53:57.625 120 12319.20 54.55 55429.62 88888.00 2007-04-30 19:53:57.750 120 12319.15 54.60 55429.65 88888.00 2007-04-30 19:53:57.875 120 12319.17 54.60 55429.62 88888.00 2007-04-30 19:53:58.000 120 12319.17 54.55 55429.62 88888.00 2007-04-30 19:53:58.125 120 12319.12 54.50 55429.62 88888.00 2007-04-30 19:53:58.250 120 12319.05 54.42 55429.62 88888.00 2007-04-30 19:53:58.375 120 12319.10 54.48 55429.62 88888.00 2007-04-30 19:53:58.500 120 12319.15 54.52 55429.62 88888.00 2007-04-30 19:53:58.625 120 12319.17 54.52 55429.62 88888.00 2007-04-30 19:53:58.750 120 12319.15 54.52 55429.60 88888.00 2007-04-30 19:53:58.875 120 12319.12 54.55 55429.60 88888.00 2007-04-30 19:53:59.000 120 12319.12 54.50 55429.57 88888.00 2007-04-30 19:53:59.125 120 12319.12 54.52 55429.60 88888.00 2007-04-30 19:53:59.250 120 12319.08 54.60 55429.65 88888.00 2007-04-30 19:53:59.375 120 12319.05 54.58 55429.65 88888.00 2007-04-30 19:53:59.500 120 12319.00 54.58 55429.65 88888.00 2007-04-30 19:53:59.625 120 12319.02 54.55 55429.62 88888.00 2007-04-30 19:53:59.750 120 12319.05 54.55 55429.60 88888.00 2007-04-30 19:53:59.875 120 12319.12 54.58 55429.60 88888.00 2007-04-30 19:54:00.000 120 12319.15 54.58 55429.62 88888.00 2007-04-30 19:54:00.125 120 12319.10 54.55 55429.62 88888.00 2007-04-30 19:54:00.250 120 12319.02 54.48 55429.57 88888.00 2007-04-30 19:54:00.375 120 12319.05 54.50 55429.60 88888.00 2007-04-30 19:54:00.500 120 12319.10 54.60 55429.62 88888.00 2007-04-30 19:54:00.625 120 12319.17 54.65 55429.62 88888.00 2007-04-30 19:54:00.750 120 12319.12 54.62 55429.62 88888.00 2007-04-30 19:54:00.875 120 12319.10 54.62 55429.62 88888.00 2007-04-30 19:54:01.000 120 12319.12 54.62 55429.60 88888.00 2007-04-30 19:54:01.125 120 12319.10 54.55 55429.60 88888.00 2007-04-30 19:54:01.250 120 12319.10 54.58 55429.62 88888.00 2007-04-30 19:54:01.375 120 12319.10 54.60 55429.65 88888.00 2007-04-30 19:54:01.500 120 12319.12 54.65 55429.62 88888.00 2007-04-30 19:54:01.625 120 12319.15 54.62 55429.62 88888.00 2007-04-30 19:54:01.750 120 12319.12 54.60 55429.60 88888.00 2007-04-30 19:54:01.875 120 12319.10 54.58 55429.60 88888.00 2007-04-30 19:54:02.000 120 12319.10 54.55 55429.60 88888.00 2007-04-30 19:54:02.125 120 12319.08 54.58 55429.60 88888.00 2007-04-30 19:54:02.250 120 12319.05 54.55 55429.60 88888.00 2007-04-30 19:54:02.375 120 12319.10 54.60 55429.60 88888.00 2007-04-30 19:54:02.500 120 12319.12 54.67 55429.60 88888.00 2007-04-30 19:54:02.625 120 12319.12 54.70 55429.60 88888.00 2007-04-30 19:54:02.750 120 12319.15 54.75 55429.60 88888.00 2007-04-30 19:54:02.875 120 12319.12 54.70 55429.60 88888.00 2007-04-30 19:54:03.000 120 12319.12 54.70 55429.60 88888.00 2007-04-30 19:54:03.125 120 12319.17 54.73 55429.57 88888.00 2007-04-30 19:54:03.250 120 12319.15 54.70 55429.57 88888.00 2007-04-30 19:54:03.375 120 12319.17 54.75 55429.60 88888.00 2007-04-30 19:54:03.500 120 12319.23 54.83 55429.62 88888.00 2007-04-30 19:54:03.625 120 12319.23 54.80 55429.62 88888.00 2007-04-30 19:54:03.750 120 12319.20 54.75 55429.57 88888.00 2007-04-30 19:54:03.875 120 12319.17 54.70 55429.60 88888.00 2007-04-30 19:54:04.000 120 12319.20 54.77 55429.57 88888.00 2007-04-30 19:54:04.125 120 12319.25 54.83 55429.57 88888.00 2007-04-30 19:54:04.250 120 12319.20 54.80 55429.55 88888.00 2007-04-30 19:54:04.375 120 12319.20 54.83 55429.53 88888.00 2007-04-30 19:54:04.500 120 12319.20 54.80 55429.53 88888.00 2007-04-30 19:54:04.625 120 12319.20 54.80 55429.50 88888.00 2007-04-30 19:54:04.750 120 12319.25 54.88 55429.53 88888.00 2007-04-30 19:54:04.875 120 12319.27 54.92 55429.57 88888.00 2007-04-30 19:54:05.000 120 12319.25 54.92 55429.55 88888.00 2007-04-30 19:54:05.125 120 12319.25 54.88 55429.55 88888.00 2007-04-30 19:54:05.250 120 12319.17 54.95 55429.55 88888.00 2007-04-30 19:54:05.375 120 12319.12 54.90 55429.55 88888.00 2007-04-30 19:54:05.500 120 12319.15 54.90 55429.53 88888.00 2007-04-30 19:54:05.625 120 12319.23 54.92 55429.55 88888.00 2007-04-30 19:54:05.750 120 12319.25 54.95 55429.55 88888.00 2007-04-30 19:54:05.875 120 12319.23 54.95 55429.55 88888.00 2007-04-30 19:54:06.000 120 12319.15 55.02 55429.57 88888.00 2007-04-30 19:54:06.125 120 12319.17 55.10 55429.62 88888.00 2007-04-30 19:54:06.250 120 12319.25 55.12 55429.62 88888.00 2007-04-30 19:54:06.375 120 12319.17 55.05 55429.57 88888.00 2007-04-30 19:54:06.500 120 12319.10 55.05 55429.55 88888.00 2007-04-30 19:54:06.625 120 12319.12 55.15 55429.55 88888.00 2007-04-30 19:54:06.750 120 12319.17 55.17 55429.60 88888.00 2007-04-30 19:54:06.875 120 12319.12 55.17 55429.60 88888.00 2007-04-30 19:54:07.000 120 12319.17 55.17 55429.57 88888.00 2007-04-30 19:54:07.125 120 12319.27 55.20 55429.55 88888.00 2007-04-30 19:54:07.250 120 12319.27 55.25 55429.55 88888.00 2007-04-30 19:54:07.375 120 12319.25 55.27 55429.55 88888.00 2007-04-30 19:54:07.500 120 12319.20 55.27 55429.53 88888.00 2007-04-30 19:54:07.625 120 12319.23 55.33 55429.55 88888.00 2007-04-30 19:54:07.750 120 12319.23 55.35 55429.55 88888.00 2007-04-30 19:54:07.875 120 12319.15 55.35 55429.57 88888.00 2007-04-30 19:54:08.000 120 12319.10 55.33 55429.55 88888.00 2007-04-30 19:54:08.125 120 12319.15 55.35 55429.53 88888.00 2007-04-30 19:54:08.250 120 12319.23 55.38 55429.55 88888.00 2007-04-30 19:54:08.375 120 12319.25 55.45 55429.57 88888.00 2007-04-30 19:54:08.500 120 12319.15 55.50 55429.57 88888.00 2007-04-30 19:54:08.625 120 12319.20 55.58 55429.57 88888.00 2007-04-30 19:54:08.750 120 12319.17 55.58 55429.57 88888.00 2007-04-30 19:54:08.875 120 12319.17 55.58 55429.57 88888.00 2007-04-30 19:54:09.000 120 12319.17 55.52 55429.57 88888.00 2007-04-30 19:54:09.125 120 12319.12 55.52 55429.57 88888.00 2007-04-30 19:54:09.250 120 12319.10 55.55 55429.55 88888.00 2007-04-30 19:54:09.375 120 12319.12 55.58 55429.57 88888.00 2007-04-30 19:54:09.500 120 12319.15 55.62 55429.55 88888.00 2007-04-30 19:54:09.625 120 12319.08 55.65 55429.55 88888.00 2007-04-30 19:54:09.750 120 12319.10 55.65 55429.53 88888.00 2007-04-30 19:54:09.875 120 12319.12 55.67 55429.50 88888.00 2007-04-30 19:54:10.000 120 12319.12 55.73 55429.53 88888.00 2007-04-30 19:54:10.125 120 12319.10 55.75 55429.57 88888.00 2007-04-30 19:54:10.250 120 12319.05 55.77 55429.60 88888.00 2007-04-30 19:54:10.375 120 12319.10 55.80 55429.55 88888.00 2007-04-30 19:54:10.500 120 12319.12 55.75 55429.53 88888.00 2007-04-30 19:54:10.625 120 12319.12 55.75 55429.53 88888.00 2007-04-30 19:54:10.750 120 12319.15 55.85 55429.55 88888.00 2007-04-30 19:54:10.875 120 12319.17 56.02 55429.60 88888.00 2007-04-30 19:54:11.000 120 12319.15 56.00 55429.60 88888.00 2007-04-30 19:54:11.125 120 12319.10 55.95 55429.60 88888.00 2007-04-30 19:54:11.250 120 12319.08 55.95 55429.57 88888.00 2007-04-30 19:54:11.375 120 12319.08 55.98 55429.55 88888.00 2007-04-30 19:54:11.500 120 12319.10 56.02 55429.60 88888.00 2007-04-30 19:54:11.625 120 12319.15 56.02 55429.60 88888.00 2007-04-30 19:54:11.750 120 12319.10 56.05 55429.57 88888.00 2007-04-30 19:54:11.875 120 12319.02 56.08 55429.57 88888.00 2007-04-30 19:54:12.000 120 12319.05 56.08 55429.60 88888.00 2007-04-30 19:54:12.125 120 12319.05 56.10 55429.57 88888.00 2007-04-30 19:54:12.250 120 12319.00 56.17 55429.60 88888.00 2007-04-30 19:54:12.375 120 12319.08 56.20 55429.62 88888.00 2007-04-30 19:54:12.500 120 12319.02 56.17 55429.60 88888.00 2007-04-30 19:54:12.625 120 12319.00 56.17 55429.57 88888.00 2007-04-30 19:54:12.750 120 12319.08 56.20 55429.60 88888.00 2007-04-30 19:54:12.875 120 12319.08 56.27 55429.62 88888.00 2007-04-30 19:54:13.000 120 12319.05 56.30 55429.65 88888.00 2007-04-30 19:54:13.125 120 12319.02 56.30 55429.62 88888.00 2007-04-30 19:54:13.250 120 12318.88 56.17 55429.60 88888.00 2007-04-30 19:54:13.375 120 12318.85 56.20 55429.57 88888.00 2007-04-30 19:54:13.500 120 12318.88 56.25 55429.57 88888.00 2007-04-30 19:54:13.625 120 12318.95 56.33 55429.60 88888.00 2007-04-30 19:54:13.750 120 12318.98 56.38 55429.62 88888.00 2007-04-30 19:54:13.875 120 12318.95 56.40 55429.62 88888.00 2007-04-30 19:54:14.000 120 12318.92 56.40 55429.62 88888.00 2007-04-30 19:54:14.125 120 12318.95 56.42 55429.65 88888.00 2007-04-30 19:54:14.250 120 12319.00 56.42 55429.65 88888.00 2007-04-30 19:54:14.375 120 12319.00 56.45 55429.65 88888.00 2007-04-30 19:54:14.500 120 12318.92 56.45 55429.62 88888.00 2007-04-30 19:54:14.625 120 12318.88 56.42 55429.60 88888.00 2007-04-30 19:54:14.750 120 12318.90 56.45 55429.62 88888.00 2007-04-30 19:54:14.875 120 12318.98 56.52 55429.65 88888.00 2007-04-30 19:54:15.000 120 12318.95 56.58 55429.62 88888.00 2007-04-30 19:54:15.125 120 12318.90 56.60 55429.62 88888.00 2007-04-30 19:54:15.250 120 12318.92 56.58 55429.62 88888.00 2007-04-30 19:54:15.375 120 12319.00 56.60 55429.62 88888.00 2007-04-30 19:54:15.500 120 12318.92 56.62 55429.62 88888.00 2007-04-30 19:54:15.625 120 12318.90 56.62 55429.60 88888.00 2007-04-30 19:54:15.750 120 12318.77 56.60 55429.60 88888.00 2007-04-30 19:54:15.875 120 12318.83 56.65 55429.62 88888.00 2007-04-30 19:54:16.000 120 12318.75 56.65 55429.60 88888.00 2007-04-30 19:54:16.125 120 12318.80 56.65 55429.60 88888.00 2007-04-30 19:54:16.250 120 12318.80 56.65 55429.60 88888.00 2007-04-30 19:54:16.375 120 12318.75 56.62 55429.60 88888.00 2007-04-30 19:54:16.500 120 12318.65 56.67 55429.60 88888.00 2007-04-30 19:54:16.625 120 12318.62 56.65 55429.57 88888.00 2007-04-30 19:54:16.750 120 12318.75 56.73 55429.60 88888.00 2007-04-30 19:54:16.875 120 12318.73 56.67 55429.60 88888.00 2007-04-30 19:54:17.000 120 12318.62 56.70 55429.60 88888.00 2007-04-30 19:54:17.125 120 12318.52 56.75 55429.62 88888.00 2007-04-30 19:54:17.250 120 12318.48 56.73 55429.60 88888.00 2007-04-30 19:54:17.375 120 12318.48 56.70 55429.60 88888.00 2007-04-30 19:54:17.500 120 12318.55 56.70 55429.65 88888.00 2007-04-30 19:54:17.625 120 12318.62 56.75 55429.65 88888.00 2007-04-30 19:54:17.750 120 12318.67 56.77 55429.62 88888.00 2007-04-30 19:54:17.875 120 12318.60 56.77 55429.68 88888.00 2007-04-30 19:54:18.000 120 12318.48 56.75 55429.62 88888.00 2007-04-30 19:54:18.125 120 12318.48 56.75 55429.65 88888.00 2007-04-30 19:54:18.250 120 12318.50 56.73 55429.62 88888.00 2007-04-30 19:54:18.375 120 12318.50 56.75 55429.62 88888.00 2007-04-30 19:54:18.500 120 12318.48 56.75 55429.62 88888.00 2007-04-30 19:54:18.625 120 12318.52 56.77 55429.62 88888.00 2007-04-30 19:54:18.750 120 12318.52 56.80 55429.65 88888.00 2007-04-30 19:54:18.875 120 12318.50 56.75 55429.62 88888.00 2007-04-30 19:54:19.000 120 12318.50 56.77 55429.62 88888.00 2007-04-30 19:54:19.125 120 12318.55 56.80 55429.65 88888.00 2007-04-30 19:54:19.250 120 12318.48 56.75 55429.65 88888.00 2007-04-30 19:54:19.375 120 12318.48 56.73 55429.60 88888.00 2007-04-30 19:54:19.500 120 12318.40 56.77 55429.57 88888.00 2007-04-30 19:54:19.625 120 12318.40 56.83 55429.62 88888.00 2007-04-30 19:54:19.750 120 12318.40 56.83 55429.62 88888.00 2007-04-30 19:54:19.875 120 12318.38 56.77 55429.62 88888.00 2007-04-30 19:54:20.000 120 12318.38 56.77 55429.60 88888.00 2007-04-30 19:54:20.125 120 12318.35 56.75 55429.62 88888.00 2007-04-30 19:54:20.250 120 12318.33 56.77 55429.62 88888.00 2007-04-30 19:54:20.375 120 12318.35 56.77 55429.68 88888.00 2007-04-30 19:54:20.500 120 12318.35 56.77 55429.62 88888.00 2007-04-30 19:54:20.625 120 12318.35 56.75 55429.62 88888.00 2007-04-30 19:54:20.750 120 12318.38 56.77 55429.65 88888.00 2007-04-30 19:54:20.875 120 12318.38 56.80 55429.68 88888.00 2007-04-30 19:54:21.000 120 12318.33 56.77 55429.68 88888.00 2007-04-30 19:54:21.125 120 12318.33 56.80 55429.68 88888.00 2007-04-30 19:54:21.250 120 12318.25 56.80 55429.65 88888.00 2007-04-30 19:54:21.375 120 12318.30 56.77 55429.65 88888.00 2007-04-30 19:54:21.500 120 12318.33 56.77 55429.65 88888.00 2007-04-30 19:54:21.625 120 12318.23 56.73 55429.62 88888.00 2007-04-30 19:54:21.750 120 12318.30 56.77 55429.65 88888.00 2007-04-30 19:54:21.875 120 12318.33 56.77 55429.65 88888.00 2007-04-30 19:54:22.000 120 12318.25 56.77 55429.65 88888.00 2007-04-30 19:54:22.125 120 12318.27 56.73 55429.65 88888.00 2007-04-30 19:54:22.250 120 12318.27 56.75 55429.65 88888.00 2007-04-30 19:54:22.375 120 12318.27 56.77 55429.68 88888.00 2007-04-30 19:54:22.500 120 12318.25 56.77 55429.70 88888.00 2007-04-30 19:54:22.625 120 12318.25 56.77 55429.68 88888.00 2007-04-30 19:54:22.750 120 12318.20 56.70 55429.65 88888.00 2007-04-30 19:54:22.875 120 12318.17 56.70 55429.65 88888.00 2007-04-30 19:54:23.000 120 12318.23 56.80 55429.65 88888.00 2007-04-30 19:54:23.125 120 12318.23 56.75 55429.62 88888.00 2007-04-30 19:54:23.250 120 12318.23 56.73 55429.65 88888.00 2007-04-30 19:54:23.375 120 12318.25 56.80 55429.68 88888.00 2007-04-30 19:54:23.500 120 12318.23 56.77 55429.68 88888.00 2007-04-30 19:54:23.625 120 12318.25 56.75 55429.65 88888.00 2007-04-30 19:54:23.750 120 12318.23 56.70 55429.62 88888.00 2007-04-30 19:54:23.875 120 12318.17 56.70 55429.62 88888.00 2007-04-30 19:54:24.000 120 12318.17 56.73 55429.65 88888.00 2007-04-30 19:54:24.125 120 12318.12 56.67 55429.62 88888.00 2007-04-30 19:54:24.250 120 12318.08 56.67 55429.68 88888.00 2007-04-30 19:54:24.375 120 12318.08 56.75 55429.68 88888.00 2007-04-30 19:54:24.500 120 12318.08 56.77 55429.68 88888.00 2007-04-30 19:54:24.625 120 12318.12 56.73 55429.65 88888.00 2007-04-30 19:54:24.750 120 12318.08 56.73 55429.65 88888.00 2007-04-30 19:54:24.875 120 12318.02 56.73 55429.62 88888.00 2007-04-30 19:54:25.000 120 12318.10 56.73 55429.65 88888.00 2007-04-30 19:54:25.125 120 12318.05 56.73 55429.68 88888.00 2007-04-30 19:54:25.250 120 12318.00 56.65 55429.62 88888.00 2007-04-30 19:54:25.375 120 12317.92 56.70 55429.62 88888.00 2007-04-30 19:54:25.500 120 12317.90 56.65 55429.60 88888.00 2007-04-30 19:54:25.625 120 12317.98 56.65 55429.65 88888.00 2007-04-30 19:54:25.750 120 12318.00 56.67 55429.65 88888.00 2007-04-30 19:54:25.875 120 12318.02 56.70 55429.68 88888.00 2007-04-30 19:54:26.000 120 12318.10 56.70 55429.65 88888.00 2007-04-30 19:54:26.125 120 12318.00 56.67 55429.62 88888.00 2007-04-30 19:54:26.250 120 12317.90 56.65 55429.65 88888.00 2007-04-30 19:54:26.375 120 12317.95 56.67 55429.65 88888.00 2007-04-30 19:54:26.500 120 12317.95 56.65 55429.65 88888.00 2007-04-30 19:54:26.625 120 12317.95 56.70 55429.65 88888.00 2007-04-30 19:54:26.750 120 12317.90 56.65 55429.65 88888.00 2007-04-30 19:54:26.875 120 12317.92 56.65 55429.65 88888.00 2007-04-30 19:54:27.000 120 12318.02 56.67 55429.68 88888.00 2007-04-30 19:54:27.125 120 12318.02 56.67 55429.70 88888.00 2007-04-30 19:54:27.250 120 12317.92 56.60 55429.62 88888.00 2007-04-30 19:54:27.375 120 12318.00 56.62 55429.62 88888.00 2007-04-30 19:54:27.500 120 12318.02 56.65 55429.65 88888.00 2007-04-30 19:54:27.625 120 12317.92 56.70 55429.65 88888.00 2007-04-30 19:54:27.750 120 12317.88 56.67 55429.70 88888.00 2007-04-30 19:54:27.875 120 12317.90 56.65 55429.68 88888.00 2007-04-30 19:54:28.000 120 12317.98 56.67 55429.65 88888.00 2007-04-30 19:54:28.125 120 12317.95 56.70 55429.70 88888.00 2007-04-30 19:54:28.250 120 12317.92 56.70 55429.70 88888.00 2007-04-30 19:54:28.375 120 12317.90 56.67 55429.68 88888.00 2007-04-30 19:54:28.500 120 12317.90 56.60 55429.68 88888.00 2007-04-30 19:54:28.625 120 12317.92 56.62 55429.68 88888.00 2007-04-30 19:54:28.750 120 12317.85 56.62 55429.68 88888.00 2007-04-30 19:54:28.875 120 12317.83 56.67 55429.70 88888.00 2007-04-30 19:54:29.000 120 12317.88 56.70 55429.70 88888.00 2007-04-30 19:54:29.125 120 12317.90 56.75 55429.70 88888.00 2007-04-30 19:54:29.250 120 12317.80 56.65 55429.65 88888.00 2007-04-30 19:54:29.375 120 12317.80 56.60 55429.65 88888.00 2007-04-30 19:54:29.500 120 12317.83 56.60 55429.65 88888.00 2007-04-30 19:54:29.625 120 12317.85 56.65 55429.65 88888.00 2007-04-30 19:54:29.750 120 12317.90 56.65 55429.70 88888.00 2007-04-30 19:54:29.875 120 12317.95 56.67 55429.72 88888.00 2007-04-30 19:54:30.000 120 12317.90 56.70 55429.68 88888.00 2007-04-30 19:54:30.125 120 12317.80 56.67 55429.62 88888.00 2007-04-30 19:54:30.250 120 12317.67 56.73 55429.65 88888.00 2007-04-30 19:54:30.375 120 12317.70 56.67 55429.65 88888.00 2007-04-30 19:54:30.500 120 12317.77 56.67 55429.68 88888.00 2007-04-30 19:54:30.625 120 12317.80 56.73 55429.72 88888.00 2007-04-30 19:54:30.750 120 12317.80 56.75 55429.72 88888.00 2007-04-30 19:54:30.875 120 12317.77 56.73 55429.70 88888.00 2007-04-30 19:54:31.000 120 12317.75 56.75 55429.72 88888.00 2007-04-30 19:54:31.125 120 12317.83 56.75 55429.72 88888.00 2007-04-30 19:54:31.250 120 12317.75 56.75 55429.70 88888.00 2007-04-30 19:54:31.375 120 12317.70 56.75 55429.70 88888.00 2007-04-30 19:54:31.500 120 12317.75 56.75 55429.72 88888.00 2007-04-30 19:54:31.625 120 12317.77 56.75 55429.70 88888.00 2007-04-30 19:54:31.750 120 12317.73 56.75 55429.70 88888.00 2007-04-30 19:54:31.875 120 12317.73 56.75 55429.70 88888.00 2007-04-30 19:54:32.000 120 12317.77 56.75 55429.70 88888.00 2007-04-30 19:54:32.125 120 12317.75 56.77 55429.70 88888.00 2007-04-30 19:54:32.250 120 12317.62 56.73 55429.72 88888.00 2007-04-30 19:54:32.375 120 12317.65 56.73 55429.72 88888.00 2007-04-30 19:54:32.500 120 12317.62 56.77 55429.70 88888.00 2007-04-30 19:54:32.625 120 12317.58 56.80 55429.70 88888.00 2007-04-30 19:54:32.750 120 12317.60 56.83 55429.70 88888.00 2007-04-30 19:54:32.875 120 12317.62 56.83 55429.70 88888.00 2007-04-30 19:54:33.000 120 12317.67 56.83 55429.72 88888.00 2007-04-30 19:54:33.125 120 12317.67 56.83 55429.72 88888.00 2007-04-30 19:54:33.250 120 12317.60 56.83 55429.75 88888.00 2007-04-30 19:54:33.375 120 12317.58 56.83 55429.72 88888.00 2007-04-30 19:54:33.500 120 12317.58 56.85 55429.75 88888.00 2007-04-30 19:54:33.625 120 12317.58 56.90 55429.78 88888.00 2007-04-30 19:54:33.750 120 12317.55 56.85 55429.75 88888.00 2007-04-30 19:54:33.875 120 12317.42 56.83 55429.68 88888.00 2007-04-30 19:54:34.000 120 12317.48 56.85 55429.70 88888.00 2007-04-30 19:54:34.125 120 12317.52 56.92 55429.75 88888.00 2007-04-30 19:54:34.250 120 12317.50 56.88 55429.75 88888.00 2007-04-30 19:54:34.375 120 12317.50 56.88 55429.78 88888.00 2007-04-30 19:54:34.500 120 12317.45 56.85 55429.72 88888.00 2007-04-30 19:54:34.625 120 12317.40 56.90 55429.70 88888.00 2007-04-30 19:54:34.750 120 12317.33 56.90 55429.72 88888.00 2007-04-30 19:54:34.875 120 12317.33 56.88 55429.75 88888.00 2007-04-30 19:54:35.000 120 12317.45 56.95 55429.78 88888.00 2007-04-30 19:54:35.125 120 12317.50 56.98 55429.80 88888.00 2007-04-30 19:54:35.250 120 12317.40 56.98 55429.75 88888.00 2007-04-30 19:54:35.375 120 12317.38 56.95 55429.75 88888.00 2007-04-30 19:54:35.500 120 12317.38 56.95 55429.75 88888.00 2007-04-30 19:54:35.625 120 12317.35 56.98 55429.72 88888.00 2007-04-30 19:54:35.750 120 12317.30 57.00 55429.75 88888.00 2007-04-30 19:54:35.875 120 12317.35 57.02 55429.75 88888.00 2007-04-30 19:54:36.000 120 12317.33 57.05 55429.72 88888.00 2007-04-30 19:54:36.125 120 12317.27 57.02 55429.78 88888.00 2007-04-30 19:54:36.250 120 12317.23 57.05 55429.75 88888.00 2007-04-30 19:54:36.375 120 12317.23 57.08 55429.75 88888.00 2007-04-30 19:54:36.500 120 12317.20 57.12 55429.75 88888.00 2007-04-30 19:54:36.625 120 12317.20 57.12 55429.75 88888.00 2007-04-30 19:54:36.750 120 12317.23 57.10 55429.75 88888.00 2007-04-30 19:54:36.875 120 12317.27 57.08 55429.78 88888.00 2007-04-30 19:54:37.000 120 12317.17 57.08 55429.75 88888.00 2007-04-30 19:54:37.125 120 12317.15 57.08 55429.78 88888.00 2007-04-30 19:54:37.250 120 12317.17 57.12 55429.82 88888.00 2007-04-30 19:54:37.375 120 12317.20 57.20 55429.85 88888.00 2007-04-30 19:54:37.500 120 12317.15 57.20 55429.80 88888.00 2007-04-30 19:54:37.625 120 12317.05 57.17 55429.80 88888.00 2007-04-30 19:54:37.750 120 12317.05 57.23 55429.80 88888.00 2007-04-30 19:54:37.875 120 12317.02 57.25 55429.82 88888.00 2007-04-30 19:54:38.000 120 12317.05 57.27 55429.80 88888.00 2007-04-30 19:54:38.125 120 12317.00 57.25 55429.82 88888.00 2007-04-30 19:54:38.250 120 12316.92 57.23 55429.82 88888.00 2007-04-30 19:54:38.375 120 12316.92 57.27 55429.82 88888.00 2007-04-30 19:54:38.500 120 12316.98 57.35 55429.82 88888.00 2007-04-30 19:54:38.625 120 12316.98 57.33 55429.80 88888.00 2007-04-30 19:54:38.750 120 12316.88 57.30 55429.82 88888.00 2007-04-30 19:54:38.875 120 12316.85 57.30 55429.82 88888.00 2007-04-30 19:54:39.000 120 12316.85 57.38 55429.80 88888.00 2007-04-30 19:54:39.125 120 12316.83 57.38 55429.80 88888.00 2007-04-30 19:54:39.250 120 12316.88 57.35 55429.82 88888.00 2007-04-30 19:54:39.375 120 12316.85 57.40 55429.80 88888.00 2007-04-30 19:54:39.500 120 12316.75 57.45 55429.82 88888.00 2007-04-30 19:54:39.625 120 12316.65 57.45 55429.82 88888.00 2007-04-30 19:54:39.750 120 12316.67 57.42 55429.85 88888.00 2007-04-30 19:54:39.875 120 12316.75 57.48 55429.85 88888.00 2007-04-30 19:54:40.000 120 12316.80 57.50 55429.85 88888.00 2007-04-30 19:54:40.125 120 12316.85 57.55 55429.85 88888.00 2007-04-30 19:54:40.250 120 12316.83 57.45 55429.80 88888.00 2007-04-30 19:54:40.375 120 12316.77 57.45 55429.80 88888.00 2007-04-30 19:54:40.500 120 12316.80 57.52 55429.85 88888.00 2007-04-30 19:54:40.625 120 12316.77 57.58 55429.90 88888.00 2007-04-30 19:54:40.750 120 12316.70 57.55 55429.88 88888.00 2007-04-30 19:54:40.875 120 12316.75 57.52 55429.85 88888.00 2007-04-30 19:54:41.000 120 12316.75 57.55 55429.82 88888.00 2007-04-30 19:54:41.125 120 12316.70 57.60 55429.85 88888.00 2007-04-30 19:54:41.250 120 12316.67 57.60 55429.88 88888.00 2007-04-30 19:54:41.375 120 12316.67 57.60 55429.93 88888.00 2007-04-30 19:54:41.500 120 12316.70 57.62 55429.93 88888.00 2007-04-30 19:54:41.625 120 12316.75 57.67 55429.93 88888.00 2007-04-30 19:54:41.750 120 12316.70 57.70 55429.93 88888.00 2007-04-30 19:54:41.875 120 12316.58 57.62 55429.88 88888.00 2007-04-30 19:54:42.000 120 12316.45 57.58 55429.85 88888.00 2007-04-30 19:54:42.125 120 12316.50 57.60 55429.88 88888.00 2007-04-30 19:54:42.250 120 12316.45 57.62 55429.85 88888.00 2007-04-30 19:54:42.375 120 12316.45 57.65 55429.85 88888.00 2007-04-30 19:54:42.500 120 12316.42 57.65 55429.88 88888.00 2007-04-30 19:54:42.625 120 12316.42 57.65 55429.88 88888.00 2007-04-30 19:54:42.750 120 12316.42 57.65 55429.90 88888.00 2007-04-30 19:54:42.875 120 12316.42 57.67 55429.88 88888.00 2007-04-30 19:54:43.000 120 12316.45 57.67 55429.90 88888.00 2007-04-30 19:54:43.125 120 12316.42 57.65 55429.88 88888.00 2007-04-30 19:54:43.250 120 12316.40 57.67 55429.90 88888.00 2007-04-30 19:54:43.375 120 12316.42 57.70 55429.93 88888.00 2007-04-30 19:54:43.500 120 12316.40 57.70 55429.90 88888.00 2007-04-30 19:54:43.625 120 12316.38 57.73 55429.93 88888.00 2007-04-30 19:54:43.750 120 12316.35 57.67 55429.93 88888.00 2007-04-30 19:54:43.875 120 12316.35 57.67 55429.90 88888.00 2007-04-30 19:54:44.000 120 12316.33 57.65 55429.88 88888.00 2007-04-30 19:54:44.125 120 12316.33 57.67 55429.88 88888.00 2007-04-30 19:54:44.250 120 12316.38 57.70 55429.95 88888.00 2007-04-30 19:54:44.375 120 12316.35 57.73 55429.95 88888.00 2007-04-30 19:54:44.500 120 12316.23 57.75 55429.93 88888.00 2007-04-30 19:54:44.625 120 12316.17 57.73 55429.90 88888.00 2007-04-30 19:54:44.750 120 12316.25 57.73 55429.90 88888.00 2007-04-30 19:54:44.875 120 12316.25 57.75 55429.93 88888.00 2007-04-30 19:54:45.000 120 12316.17 57.75 55429.93 88888.00 2007-04-30 19:54:45.125 120 12316.17 57.73 55429.93 88888.00 2007-04-30 19:54:45.250 120 12316.17 57.70 55429.93 88888.00 2007-04-30 19:54:45.375 120 12316.20 57.73 55429.90 88888.00 2007-04-30 19:54:45.500 120 12316.23 57.73 55429.90 88888.00 2007-04-30 19:54:45.625 120 12316.15 57.67 55429.90 88888.00 2007-04-30 19:54:45.750 120 12316.17 57.73 55429.93 88888.00 2007-04-30 19:54:45.875 120 12316.17 57.73 55429.90 88888.00 2007-04-30 19:54:46.000 120 12316.20 57.73 55429.88 88888.00 2007-04-30 19:54:46.125 120 12316.20 57.70 55429.85 88888.00 2007-04-30 19:54:46.250 120 12316.17 57.70 55429.90 88888.00 2007-04-30 19:54:46.375 120 12316.23 57.73 55429.88 88888.00 2007-04-30 19:54:46.500 120 12316.15 57.70 55429.85 88888.00 2007-04-30 19:54:46.625 120 12316.15 57.73 55429.88 88888.00 2007-04-30 19:54:46.750 120 12316.12 57.67 55429.82 88888.00 2007-04-30 19:54:46.875 120 12316.10 57.70 55429.85 88888.00 2007-04-30 19:54:47.000 120 12316.15 57.70 55429.82 88888.00 2007-04-30 19:54:47.125 120 12316.15 57.75 55429.85 88888.00 2007-04-30 19:54:47.250 120 12316.15 57.75 55429.85 88888.00 2007-04-30 19:54:47.375 120 12316.17 57.73 55429.88 88888.00 2007-04-30 19:54:47.500 120 12316.17 57.70 55429.90 88888.00 2007-04-30 19:54:47.625 120 12316.27 57.75 55429.85 88888.00 2007-04-30 19:54:47.750 120 12316.30 57.75 55429.93 88888.00 2007-04-30 19:54:47.875 120 12316.20 57.75 55429.90 88888.00 2007-04-30 19:54:48.000 120 12316.17 57.70 55429.85 88888.00 2007-04-30 19:54:48.125 120 12316.17 57.73 55429.82 88888.00 2007-04-30 19:54:48.250 120 12316.10 57.70 55429.82 88888.00 2007-04-30 19:54:48.375 120 12316.05 57.67 55429.82 88888.00 2007-04-30 19:54:48.500 120 12315.98 57.65 55429.80 88888.00 2007-04-30 19:54:48.625 120 12315.98 57.62 55429.80 88888.00 2007-04-30 19:54:48.750 120 12316.00 57.67 55429.80 88888.00 2007-04-30 19:54:48.875 120 12316.02 57.77 55429.88 88888.00 2007-04-30 19:54:49.000 120 12316.08 57.77 55429.88 88888.00 2007-04-30 19:54:49.125 120 12316.02 57.65 55429.82 88888.00 2007-04-30 19:54:49.250 120 12315.92 57.60 55429.80 88888.00 2007-04-30 19:54:49.375 120 12316.05 57.67 55429.82 88888.00 2007-04-30 19:54:49.500 120 12316.12 57.70 55429.82 88888.00 2007-04-30 19:54:49.625 120 12316.10 57.70 55429.82 88888.00 2007-04-30 19:54:49.750 120 12316.15 57.67 55429.82 88888.00 2007-04-30 19:54:49.875 120 12316.12 57.65 55429.82 88888.00 2007-04-30 19:54:50.000 120 12316.20 57.65 55429.85 88888.00 2007-04-30 19:54:50.125 120 12316.12 57.65 55429.82 88888.00 2007-04-30 19:54:50.250 120 12316.05 57.62 55429.80 88888.00 2007-04-30 19:54:50.375 120 12316.12 57.65 55429.82 88888.00 2007-04-30 19:54:50.500 120 12316.05 57.62 55429.80 88888.00 2007-04-30 19:54:50.625 120 12316.02 57.62 55429.82 88888.00 2007-04-30 19:54:50.750 120 12316.05 57.60 55429.80 88888.00 2007-04-30 19:54:50.875 120 12316.08 57.62 55429.80 88888.00 2007-04-30 19:54:51.000 120 12316.00 57.62 55429.80 88888.00 2007-04-30 19:54:51.125 120 12316.00 57.60 55429.80 88888.00 2007-04-30 19:54:51.250 120 12316.00 57.58 55429.80 88888.00 2007-04-30 19:54:51.375 120 12316.00 57.58 55429.80 88888.00 2007-04-30 19:54:51.500 120 12315.92 57.55 55429.78 88888.00 2007-04-30 19:54:51.625 120 12315.95 57.58 55429.80 88888.00 2007-04-30 19:54:51.750 120 12316.02 57.58 55429.75 88888.00 2007-04-30 19:54:51.875 120 12316.02 57.58 55429.72 88888.00 2007-04-30 19:54:52.000 120 12316.00 57.58 55429.75 88888.00 2007-04-30 19:54:52.125 120 12316.05 57.55 55429.78 88888.00 2007-04-30 19:54:52.250 120 12316.02 57.45 55429.78 88888.00 2007-04-30 19:54:52.375 120 12316.05 57.52 55429.80 88888.00 2007-04-30 19:54:52.500 120 12316.02 57.58 55429.80 88888.00 2007-04-30 19:54:52.625 120 12315.95 57.52 55429.78 88888.00 2007-04-30 19:54:52.750 120 12315.90 57.50 55429.75 88888.00 2007-04-30 19:54:52.875 120 12315.90 57.52 55429.78 88888.00 2007-04-30 19:54:53.000 120 12315.95 57.52 55429.72 88888.00 2007-04-30 19:54:53.125 120 12315.95 57.50 55429.72 88888.00 2007-04-30 19:54:53.250 120 12315.95 57.45 55429.72 88888.00 2007-04-30 19:54:53.375 120 12316.00 57.40 55429.70 88888.00 2007-04-30 19:54:53.500 120 12316.00 57.42 55429.72 88888.00 2007-04-30 19:54:53.625 120 12315.98 57.48 55429.75 88888.00 2007-04-30 19:54:53.750 120 12316.00 57.45 55429.72 88888.00 2007-04-30 19:54:53.875 120 12316.00 57.40 55429.70 88888.00 2007-04-30 19:54:54.000 120 12315.98 57.38 55429.70 88888.00 2007-04-30 19:54:54.125 120 12316.02 57.42 55429.72 88888.00 2007-04-30 19:54:54.250 120 12316.02 57.40 55429.75 88888.00 2007-04-30 19:54:54.375 120 12316.08 57.38 55429.72 88888.00 2007-04-30 19:54:54.500 120 12316.05 57.38 55429.72 88888.00 2007-04-30 19:54:54.625 120 12316.08 57.40 55429.72 88888.00 2007-04-30 19:54:54.750 120 12316.02 57.38 55429.70 88888.00 2007-04-30 19:54:54.875 120 12316.02 57.33 55429.70 88888.00 2007-04-30 19:54:55.000 120 12316.02 57.38 55429.72 88888.00 2007-04-30 19:54:55.125 120 12316.05 57.42 55429.72 88888.00 2007-04-30 19:54:55.250 120 12316.02 57.40 55429.72 88888.00 2007-04-30 19:54:55.375 120 12316.02 57.38 55429.72 88888.00 2007-04-30 19:54:55.500 120 12316.08 57.38 55429.70 88888.00 2007-04-30 19:54:55.625 120 12316.02 57.35 55429.70 88888.00 2007-04-30 19:54:55.750 120 12316.00 57.35 55429.70 88888.00 2007-04-30 19:54:55.875 120 12316.00 57.35 55429.68 88888.00 2007-04-30 19:54:56.000 120 12316.00 57.33 55429.68 88888.00 2007-04-30 19:54:56.125 120 12315.98 57.25 55429.62 88888.00 2007-04-30 19:54:56.250 120 12316.05 57.23 55429.65 88888.00 2007-04-30 19:54:56.375 120 12316.00 57.17 55429.68 88888.00 2007-04-30 19:54:56.500 120 12315.98 57.20 55429.68 88888.00 2007-04-30 19:54:56.625 120 12316.00 57.25 55429.65 88888.00 2007-04-30 19:54:56.750 120 12316.00 57.30 55429.65 88888.00 2007-04-30 19:54:56.875 120 12316.00 57.30 55429.65 88888.00 2007-04-30 19:54:57.000 120 12315.98 57.23 55429.65 88888.00 2007-04-30 19:54:57.125 120 12315.95 57.25 55429.68 88888.00 2007-04-30 19:54:57.250 120 12315.98 57.20 55429.68 88888.00 2007-04-30 19:54:57.375 120 12316.05 57.15 55429.68 88888.00 2007-04-30 19:54:57.500 120 12316.02 57.15 55429.68 88888.00 2007-04-30 19:54:57.625 120 12315.98 57.17 55429.65 88888.00 2007-04-30 19:54:57.750 120 12315.95 57.15 55429.65 88888.00 2007-04-30 19:54:57.875 120 12315.98 57.10 55429.65 88888.00 2007-04-30 19:54:58.000 120 12315.95 57.00 55429.62 88888.00 2007-04-30 19:54:58.125 120 12315.90 57.02 55429.60 88888.00 2007-04-30 19:54:58.250 120 12315.95 57.05 55429.62 88888.00 2007-04-30 19:54:58.375 120 12316.02 57.10 55429.60 88888.00 2007-04-30 19:54:58.500 120 12316.00 57.05 55429.62 88888.00 2007-04-30 19:54:58.625 120 12315.98 57.02 55429.60 88888.00 2007-04-30 19:54:58.750 120 12315.95 57.05 55429.60 88888.00 2007-04-30 19:54:58.875 120 12315.98 57.08 55429.62 88888.00 2007-04-30 19:54:59.000 120 12315.98 57.08 55429.65 88888.00 2007-04-30 19:54:59.125 120 12315.98 57.15 55429.65 88888.00 2007-04-30 19:54:59.250 120 12315.98 57.05 55429.60 88888.00 2007-04-30 19:54:59.375 120 12315.92 57.00 55429.60 88888.00 2007-04-30 19:54:59.500 120 12315.90 57.00 55429.60 88888.00 2007-04-30 19:54:59.625 120 12315.92 57.08 55429.62 88888.00 2007-04-30 19:54:59.750 120 12315.98 57.08 55429.65 88888.00 2007-04-30 19:54:59.875 120 12316.00 57.05 55429.62 88888.00 2007-04-30 19:55:00.000 120 12316.05 57.00 55429.57 88888.00 2007-04-30 19:55:00.125 120 12316.08 57.00 55429.60 88888.00 2007-04-30 19:55:00.250 120 12316.00 56.92 55429.55 88888.00 2007-04-30 19:55:00.375 120 12315.98 56.95 55429.57 88888.00 2007-04-30 19:55:00.500 120 12316.05 56.98 55429.57 88888.00 2007-04-30 19:55:00.625 120 12316.00 56.92 55429.55 88888.00 2007-04-30 19:55:00.750 120 12315.98 56.90 55429.57 88888.00 2007-04-30 19:55:00.875 120 12315.92 56.90 55429.57 88888.00 2007-04-30 19:55:01.000 120 12315.90 56.98 55429.57 88888.00 2007-04-30 19:55:01.125 120 12315.95 56.95 55429.57 88888.00 2007-04-30 19:55:01.250 120 12315.92 56.90 55429.55 88888.00 2007-04-30 19:55:01.375 120 12315.95 56.88 55429.55 88888.00 2007-04-30 19:55:01.500 120 12315.88 56.88 55429.53 88888.00 2007-04-30 19:55:01.625 120 12315.83 56.85 55429.55 88888.00 2007-04-30 19:55:01.750 120 12315.88 56.90 55429.57 88888.00 2007-04-30 19:55:01.875 120 12315.90 56.85 55429.55 88888.00 2007-04-30 19:55:02.000 120 12315.90 56.85 55429.55 88888.00 2007-04-30 19:55:02.125 120 12315.95 56.88 55429.57 88888.00 2007-04-30 19:55:02.250 120 12315.90 56.85 55429.53 88888.00 2007-04-30 19:55:02.375 120 12315.83 56.83 55429.53 88888.00 2007-04-30 19:55:02.500 120 12315.88 56.88 55429.55 88888.00 2007-04-30 19:55:02.625 120 12315.83 56.80 55429.53 88888.00 2007-04-30 19:55:02.750 120 12315.83 56.77 55429.50 88888.00 2007-04-30 19:55:02.875 120 12315.88 56.73 55429.53 88888.00 2007-04-30 19:55:03.000 120 12315.83 56.73 55429.50 88888.00 2007-04-30 19:55:03.125 120 12315.83 56.70 55429.47 88888.00 2007-04-30 19:55:03.250 120 12315.85 56.70 55429.47 88888.00 2007-04-30 19:55:03.375 120 12315.90 56.70 55429.50 88888.00 2007-04-30 19:55:03.500 120 12315.90 56.70 55429.53 88888.00 2007-04-30 19:55:03.625 120 12315.90 56.65 55429.53 88888.00 2007-04-30 19:55:03.750 120 12315.85 56.62 55429.47 88888.00 2007-04-30 19:55:03.875 120 12315.88 56.65 55429.50 88888.00 2007-04-30 19:55:04.000 120 12315.83 56.67 55429.50 88888.00 2007-04-30 19:55:04.125 120 12315.85 56.67 55429.50 88888.00 2007-04-30 19:55:04.250 120 12315.88 56.65 55429.55 88888.00 2007-04-30 19:55:04.375 120 12315.88 56.65 55429.50 88888.00 2007-04-30 19:55:04.500 120 12315.83 56.60 55429.50 88888.00 2007-04-30 19:55:04.625 120 12315.85 56.62 55429.50 88888.00 2007-04-30 19:55:04.750 120 12315.88 56.62 55429.53 88888.00 2007-04-30 19:55:04.875 120 12315.83 56.62 55429.50 88888.00 2007-04-30 19:55:05.000 120 12315.80 56.60 55429.50 88888.00 2007-04-30 19:55:05.125 120 12315.83 56.62 55429.50 88888.00 2007-04-30 19:55:05.250 120 12315.83 56.55 55429.47 88888.00 2007-04-30 19:55:05.375 120 12315.77 56.48 55429.47 88888.00 2007-04-30 19:55:05.500 120 12315.77 56.50 55429.53 88888.00 2007-04-30 19:55:05.625 120 12315.80 56.50 55429.55 88888.00 2007-04-30 19:55:05.750 120 12315.85 56.55 55429.53 88888.00 2007-04-30 19:55:05.875 120 12315.90 56.50 55429.50 88888.00 2007-04-30 19:55:06.000 120 12315.88 56.45 55429.47 88888.00 2007-04-30 19:55:06.125 120 12315.92 56.48 55429.50 88888.00 2007-04-30 19:55:06.250 120 12315.90 56.42 55429.50 88888.00 2007-04-30 19:55:06.375 120 12315.90 56.38 55429.50 88888.00 2007-04-30 19:55:06.500 120 12315.92 56.40 55429.50 88888.00 2007-04-30 19:55:06.625 120 12315.92 56.42 55429.47 88888.00 2007-04-30 19:55:06.750 120 12315.88 56.40 55429.45 88888.00 2007-04-30 19:55:06.875 120 12315.88 56.35 55429.47 88888.00 2007-04-30 19:55:07.000 120 12315.90 56.38 55429.50 88888.00 2007-04-30 19:55:07.125 120 12315.95 56.33 55429.45 88888.00 2007-04-30 19:55:07.250 120 12315.95 56.23 55429.43 88888.00 2007-04-30 19:55:07.375 120 12315.98 56.23 55429.43 88888.00 2007-04-30 19:55:07.500 120 12315.98 56.27 55429.43 88888.00 2007-04-30 19:55:07.625 120 12315.90 56.25 55429.43 88888.00 2007-04-30 19:55:07.750 120 12315.83 56.17 55429.45 88888.00 2007-04-30 19:55:07.875 120 12315.85 56.17 55429.45 88888.00 2007-04-30 19:55:08.000 120 12315.88 56.17 55429.43 88888.00 2007-04-30 19:55:08.125 120 12315.95 56.20 55429.43 88888.00 2007-04-30 19:55:08.250 120 12316.00 56.20 55429.45 88888.00 2007-04-30 19:55:08.375 120 12316.00 56.12 55429.38 88888.00 2007-04-30 19:55:08.500 120 12316.00 56.10 55429.38 88888.00 2007-04-30 19:55:08.625 120 12315.98 56.10 55429.40 88888.00 2007-04-30 19:55:08.750 120 12315.98 56.08 55429.38 88888.00 2007-04-30 19:55:08.875 120 12316.00 56.10 55429.38 88888.00 2007-04-30 19:55:09.000 120 12316.02 56.05 55429.32 88888.00 2007-04-30 19:55:09.125 120 12316.00 55.98 55429.32 88888.00 2007-04-30 19:55:09.250 120 12316.02 56.05 55429.38 88888.00 2007-04-30 19:55:09.375 120 12316.02 56.05 55429.40 88888.00 2007-04-30 19:55:09.500 120 12316.00 56.05 55429.43 88888.00 2007-04-30 19:55:09.625 120 12315.98 55.92 55429.40 88888.00 2007-04-30 19:55:09.750 120 12315.95 55.90 55429.38 88888.00 2007-04-30 19:55:09.875 120 12315.90 55.88 55429.35 88888.00 2007-04-30 19:55:10.000 120 12315.92 55.90 55429.35 88888.00 2007-04-30 19:55:10.125 120 12315.92 55.88 55429.38 88888.00 2007-04-30 19:55:10.250 120 12315.90 55.80 55429.38 88888.00 2007-04-30 19:55:10.375 120 12315.95 55.75 55429.30 88888.00 2007-04-30 19:55:10.500 120 12315.98 55.75 55429.32 88888.00 2007-04-30 19:55:10.625 120 12315.98 55.73 55429.32 88888.00 2007-04-30 19:55:10.750 120 12315.98 55.77 55429.30 88888.00 2007-04-30 19:55:10.875 120 12316.00 55.70 55429.28 88888.00 2007-04-30 19:55:11.000 120 12316.05 55.67 55429.28 88888.00 2007-04-30 19:55:11.125 120 12316.02 55.70 55429.28 88888.00 2007-04-30 19:55:11.250 120 12316.05 55.67 55429.30 88888.00 2007-04-30 19:55:11.375 120 12316.10 55.67 55429.32 88888.00 2007-04-30 19:55:11.500 120 12316.10 55.67 55429.30 88888.00 2007-04-30 19:55:11.625 120 12316.08 55.62 55429.30 88888.00 2007-04-30 19:55:11.750 120 12316.02 55.62 55429.30 88888.00 2007-04-30 19:55:11.875 120 12316.08 55.65 55429.30 88888.00 2007-04-30 19:55:12.000 120 12316.12 55.60 55429.30 88888.00 2007-04-30 19:55:12.125 120 12316.17 55.58 55429.32 88888.00 2007-04-30 19:55:12.250 120 12316.15 55.50 55429.30 88888.00 2007-04-30 19:55:12.375 120 12316.08 55.42 55429.20 88888.00 2007-04-30 19:55:12.500 120 12316.08 55.42 55429.22 88888.00 2007-04-30 19:55:12.625 120 12316.15 55.45 55429.28 88888.00 2007-04-30 19:55:12.750 120 12316.20 55.45 55429.30 88888.00 2007-04-30 19:55:12.875 120 12316.17 55.38 55429.28 88888.00 2007-04-30 19:55:13.000 120 12316.12 55.35 55429.25 88888.00 2007-04-30 19:55:13.125 120 12316.12 55.35 55429.25 88888.00 2007-04-30 19:55:13.250 120 12316.08 55.30 55429.28 88888.00 2007-04-30 19:55:13.375 120 12316.10 55.30 55429.28 88888.00 2007-04-30 19:55:13.500 120 12316.12 55.30 55429.28 88888.00 2007-04-30 19:55:13.625 120 12316.15 55.30 55429.28 88888.00 2007-04-30 19:55:13.750 120 12316.17 55.27 55429.25 88888.00 2007-04-30 19:55:13.875 120 12316.15 55.27 55429.25 88888.00 2007-04-30 19:55:14.000 120 12316.17 55.27 55429.25 88888.00 2007-04-30 19:55:14.125 120 12316.12 55.25 55429.22 88888.00 2007-04-30 19:55:14.250 120 12316.05 55.23 55429.25 88888.00 2007-04-30 19:55:14.375 120 12316.08 55.23 55429.22 88888.00 2007-04-30 19:55:14.500 120 12316.12 55.17 55429.22 88888.00 2007-04-30 19:55:14.625 120 12316.12 55.10 55429.20 88888.00 2007-04-30 19:55:14.750 120 12316.20 55.10 55429.20 88888.00 2007-04-30 19:55:14.875 120 12316.23 55.15 55429.22 88888.00 2007-04-30 19:55:15.000 120 12316.15 55.15 55429.25 88888.00 2007-04-30 19:55:15.125 120 12316.10 55.08 55429.22 88888.00 2007-04-30 19:55:15.250 120 12316.05 55.08 55429.22 88888.00 2007-04-30 19:55:15.375 120 12316.10 55.08 55429.22 88888.00 2007-04-30 19:55:15.500 120 12316.12 55.02 55429.20 88888.00 2007-04-30 19:55:15.625 120 12316.12 55.00 55429.22 88888.00 2007-04-30 19:55:15.750 120 12316.08 54.95 55429.18 88888.00 2007-04-30 19:55:15.875 120 12316.08 54.90 55429.22 88888.00 2007-04-30 19:55:16.000 120 12316.12 54.95 55429.20 88888.00 2007-04-30 19:55:16.125 120 12316.17 55.02 55429.18 88888.00 2007-04-30 19:55:16.250 120 12316.15 54.98 55429.20 88888.00 2007-04-30 19:55:16.375 120 12316.12 54.90 55429.18 88888.00 2007-04-30 19:55:16.500 120 12316.08 54.85 55429.15 88888.00 2007-04-30 19:55:16.625 120 12316.00 54.88 55429.18 88888.00 2007-04-30 19:55:16.750 120 12316.00 54.88 55429.20 88888.00 2007-04-30 19:55:16.875 120 12316.00 54.85 55429.18 88888.00 2007-04-30 19:55:17.000 120 12316.00 54.88 55429.18 88888.00 2007-04-30 19:55:17.125 120 12316.02 54.85 55429.20 88888.00 2007-04-30 19:55:17.250 120 12316.08 54.92 55429.20 88888.00 2007-04-30 19:55:17.375 120 12316.12 54.90 55429.20 88888.00 2007-04-30 19:55:17.500 120 12316.08 54.85 55429.18 88888.00 2007-04-30 19:55:17.625 120 12316.08 54.85 55429.20 88888.00 2007-04-30 19:55:17.750 120 12316.05 54.88 55429.18 88888.00 2007-04-30 19:55:17.875 120 12316.02 54.75 55429.15 88888.00 2007-04-30 19:55:18.000 120 12316.05 54.73 55429.12 88888.00 2007-04-30 19:55:18.125 120 12316.05 54.70 55429.12 88888.00 2007-04-30 19:55:18.250 120 12316.00 54.67 55429.15 88888.00 2007-04-30 19:55:18.375 120 12316.10 54.73 55429.18 88888.00 2007-04-30 19:55:18.500 120 12316.08 54.75 55429.15 88888.00 2007-04-30 19:55:18.625 120 12316.00 54.73 55429.10 88888.00 2007-04-30 19:55:18.750 120 12316.00 54.70 55429.12 88888.00 2007-04-30 19:55:18.875 120 12316.10 54.75 55429.15 88888.00 2007-04-30 19:55:19.000 120 12316.08 54.73 55429.12 88888.00 2007-04-30 19:55:19.125 120 12316.00 54.70 55429.10 88888.00 2007-04-30 19:55:19.250 120 12315.98 54.67 55429.10 88888.00 2007-04-30 19:55:19.375 120 12316.05 54.70 55429.12 88888.00 2007-04-30 19:55:19.500 120 12316.05 54.75 55429.12 88888.00 2007-04-30 19:55:19.625 120 12316.00 54.75 55429.12 88888.00 2007-04-30 19:55:19.750 120 12316.00 54.70 55429.15 88888.00 2007-04-30 19:55:19.875 120 12316.05 54.70 55429.12 88888.00 2007-04-30 19:55:20.000 120 12316.05 54.67 55429.15 88888.00 2007-04-30 19:55:20.125 120 12316.05 54.67 55429.12 88888.00 2007-04-30 19:55:20.250 120 12315.95 54.60 55429.12 88888.00 2007-04-30 19:55:20.375 120 12315.90 54.62 55429.10 88888.00 2007-04-30 19:55:20.500 120 12315.85 54.62 55429.07 88888.00 2007-04-30 19:55:20.625 120 12315.92 54.60 55429.07 88888.00 2007-04-30 19:55:20.750 120 12315.98 54.70 55429.07 88888.00 2007-04-30 19:55:20.875 120 12316.00 54.75 55429.07 88888.00 2007-04-30 19:55:21.000 120 12315.98 54.73 55429.05 88888.00 2007-04-30 19:55:21.125 120 12316.00 54.75 55429.10 88888.00 2007-04-30 19:55:21.250 120 12315.98 54.75 55429.07 88888.00 2007-04-30 19:55:21.375 120 12316.00 54.70 55429.07 88888.00 2007-04-30 19:55:21.500 120 12316.00 54.62 55429.10 88888.00 2007-04-30 19:55:21.625 120 12316.02 54.65 55429.10 88888.00 2007-04-30 19:55:21.750 120 12316.00 54.65 55429.07 88888.00 2007-04-30 19:55:21.875 120 12316.00 54.67 55429.07 88888.00 2007-04-30 19:55:22.000 120 12316.00 54.73 55429.07 88888.00 2007-04-30 19:55:22.125 120 12316.00 54.73 55429.10 88888.00 2007-04-30 19:55:22.250 120 12316.00 54.67 55429.10 88888.00 2007-04-30 19:55:22.375 120 12316.00 54.70 55429.07 88888.00 2007-04-30 19:55:22.500 120 12315.92 54.67 55429.07 88888.00 2007-04-30 19:55:22.625 120 12315.92 54.67 55429.07 88888.00 2007-04-30 19:55:22.750 120 12315.95 54.77 55429.12 88888.00 2007-04-30 19:55:22.875 120 12315.95 54.73 55429.10 88888.00 2007-04-30 19:55:23.000 120 12315.92 54.73 55429.07 88888.00 2007-04-30 19:55:23.125 120 12315.95 54.75 55429.07 88888.00 2007-04-30 19:55:23.250 120 12315.98 54.80 55429.07 88888.00 2007-04-30 19:55:23.375 120 12316.05 54.80 55429.07 88888.00 2007-04-30 19:55:23.500 120 12316.02 54.75 55429.07 88888.00 2007-04-30 19:55:23.625 120 12315.98 54.73 55429.05 88888.00 2007-04-30 19:55:23.750 120 12315.88 54.70 55429.03 88888.00 2007-04-30 19:55:23.875 120 12315.88 54.75 55429.05 88888.00 2007-04-30 19:55:24.000 120 12315.95 54.75 55429.05 88888.00 2007-04-30 19:55:24.125 120 12315.90 54.75 55429.05 88888.00 2007-04-30 19:55:24.250 120 12315.88 54.73 55429.05 88888.00 2007-04-30 19:55:24.375 120 12315.90 54.67 55429.03 88888.00 2007-04-30 19:55:24.500 120 12315.92 54.77 55429.07 88888.00 2007-04-30 19:55:24.625 120 12315.92 54.80 55429.07 88888.00 2007-04-30 19:55:24.750 120 12315.88 54.75 55429.07 88888.00 2007-04-30 19:55:24.875 120 12315.90 54.75 55429.05 88888.00 2007-04-30 19:55:25.000 120 12315.85 54.75 55429.05 88888.00 2007-04-30 19:55:25.125 120 12315.88 54.80 55429.07 88888.00 2007-04-30 19:55:25.250 120 12315.90 54.77 55429.05 88888.00 2007-04-30 19:55:25.375 120 12315.92 54.77 55429.03 88888.00 2007-04-30 19:55:25.500 120 12315.90 54.77 55429.03 88888.00 2007-04-30 19:55:25.625 120 12315.95 54.80 55429.05 88888.00 2007-04-30 19:55:25.750 120 12315.98 54.80 55429.05 88888.00 2007-04-30 19:55:25.875 120 12315.98 54.83 55429.07 88888.00 2007-04-30 19:55:26.000 120 12315.98 54.85 55429.07 88888.00 2007-04-30 19:55:26.125 120 12315.90 54.80 55429.03 88888.00 2007-04-30 19:55:26.250 120 12315.83 54.83 55429.03 88888.00 2007-04-30 19:55:26.375 120 12315.92 54.90 55429.03 88888.00 2007-04-30 19:55:26.500 120 12315.98 54.92 55429.05 88888.00 2007-04-30 19:55:26.625 120 12316.00 54.92 55429.05 88888.00 2007-04-30 19:55:26.750 120 12315.92 54.90 55429.00 88888.00 2007-04-30 19:55:26.875 120 12315.95 54.90 55429.03 88888.00 2007-04-30 19:55:27.000 120 12315.98 54.95 55429.03 88888.00 2007-04-30 19:55:27.125 120 12315.95 54.88 55429.00 88888.00 2007-04-30 19:55:27.250 120 12315.92 54.90 55429.00 88888.00 2007-04-30 19:55:27.375 120 12316.00 54.98 55429.03 88888.00 2007-04-30 19:55:27.500 120 12315.95 54.90 55428.97 88888.00 2007-04-30 19:55:27.625 120 12315.95 54.88 55428.97 88888.00 2007-04-30 19:55:27.750 120 12315.98 54.92 55428.95 88888.00 2007-04-30 19:55:27.875 120 12315.98 54.92 55428.97 88888.00 2007-04-30 19:55:28.000 120 12315.92 54.90 55428.95 88888.00 2007-04-30 19:55:28.125 120 12315.95 54.90 55428.97 88888.00 2007-04-30 19:55:28.250 120 12315.95 54.92 55429.00 88888.00 2007-04-30 19:55:28.375 120 12316.00 54.98 55428.97 88888.00 2007-04-30 19:55:28.500 120 12315.98 54.92 55429.00 88888.00 2007-04-30 19:55:28.625 120 12316.05 54.95 55429.00 88888.00 2007-04-30 19:55:28.750 120 12316.02 54.92 55428.97 88888.00 2007-04-30 19:55:28.875 120 12316.00 54.95 55429.00 88888.00 2007-04-30 19:55:29.000 120 12316.08 54.95 55428.97 88888.00 2007-04-30 19:55:29.125 120 12316.12 54.92 55428.97 88888.00 2007-04-30 19:55:29.250 120 12316.10 54.92 55428.95 88888.00 2007-04-30 19:55:29.375 120 12316.08 54.92 55428.95 88888.00 2007-04-30 19:55:29.500 120 12316.08 54.92 55428.97 88888.00 2007-04-30 19:55:29.625 120 12316.10 54.92 55428.97 88888.00 2007-04-30 19:55:29.750 120 12316.10 54.92 55428.95 88888.00 2007-04-30 19:55:29.875 120 12316.12 54.95 55428.93 88888.00 2007-04-30 19:55:30.000 120 12316.10 54.95 55428.93 88888.00 2007-04-30 19:55:30.125 120 12316.08 54.95 55428.95 88888.00 2007-04-30 19:55:30.250 120 12316.08 54.95 55428.95 88888.00 2007-04-30 19:55:30.375 120 12316.17 55.02 55428.95 88888.00 2007-04-30 19:55:30.500 120 12316.30 55.02 55428.97 88888.00 2007-04-30 19:55:30.625 120 12316.23 54.98 55428.97 88888.00 2007-04-30 19:55:30.750 120 12316.17 54.98 55428.93 88888.00 2007-04-30 19:55:30.875 120 12316.10 54.95 55428.90 88888.00 2007-04-30 19:55:31.000 120 12316.10 55.02 55428.90 88888.00 2007-04-30 19:55:31.125 120 12316.08 55.02 55428.97 88888.00 2007-04-30 19:55:31.250 120 12316.10 54.98 55428.95 88888.00 2007-04-30 19:55:31.375 120 12316.15 55.00 55428.95 88888.00 2007-04-30 19:55:31.500 120 12316.23 55.05 55428.95 88888.00 2007-04-30 19:55:31.625 120 12316.25 55.02 55428.95 88888.00 2007-04-30 19:55:31.750 120 12316.23 55.02 55428.93 88888.00 2007-04-30 19:55:31.875 120 12316.25 54.98 55428.90 88888.00 2007-04-30 19:55:32.000 120 12316.25 54.90 55428.88 88888.00 2007-04-30 19:55:32.125 120 12316.17 54.88 55428.88 88888.00 2007-04-30 19:55:32.250 120 12316.20 54.95 55428.90 88888.00 2007-04-30 19:55:32.375 120 12316.27 54.92 55428.90 88888.00 2007-04-30 19:55:32.500 120 12316.27 54.95 55428.90 88888.00 2007-04-30 19:55:32.625 120 12316.30 54.95 55428.93 88888.00 2007-04-30 19:55:32.750 120 12316.30 54.95 55428.93 88888.00 2007-04-30 19:55:32.875 120 12316.27 54.95 55428.88 88888.00 2007-04-30 19:55:33.000 120 12316.27 54.98 55428.85 88888.00 2007-04-30 19:55:33.125 120 12316.33 54.98 55428.90 88888.00 2007-04-30 19:55:33.250 120 12316.25 54.92 55428.90 88888.00 2007-04-30 19:55:33.375 120 12316.30 54.95 55428.93 88888.00 2007-04-30 19:55:33.500 120 12316.33 54.92 55428.90 88888.00 2007-04-30 19:55:33.625 120 12316.30 54.85 55428.88 88888.00 2007-04-30 19:55:33.750 120 12316.38 54.90 55428.88 88888.00 2007-04-30 19:55:33.875 120 12316.40 54.88 55428.85 88888.00 2007-04-30 19:55:34.000 120 12316.42 54.85 55428.82 88888.00 2007-04-30 19:55:34.125 120 12316.45 54.90 55428.85 88888.00 2007-04-30 19:55:34.250 120 12316.48 54.90 55428.85 88888.00 2007-04-30 19:55:34.375 120 12316.52 54.95 55428.88 88888.00 2007-04-30 19:55:34.500 120 12316.52 54.95 55428.88 88888.00 2007-04-30 19:55:34.625 120 12316.55 54.95 55428.88 88888.00 2007-04-30 19:55:34.750 120 12316.60 54.90 55428.85 88888.00 2007-04-30 19:55:34.875 120 12316.60 54.85 55428.88 88888.00 2007-04-30 19:55:35.000 120 12316.62 54.83 55428.82 88888.00 2007-04-30 19:55:35.125 120 12316.60 54.83 55428.80 88888.00 2007-04-30 19:55:35.250 120 12316.62 54.85 55428.82 88888.00 2007-04-30 19:55:35.375 120 12316.70 54.85 55428.82 88888.00 2007-04-30 19:55:35.500 120 12316.75 54.88 55428.80 88888.00 2007-04-30 19:55:35.625 120 12316.77 54.88 55428.82 88888.00 2007-04-30 19:55:35.750 120 12316.75 54.88 55428.85 88888.00 2007-04-30 19:55:35.875 120 12316.77 54.92 55428.85 88888.00 2007-04-30 19:55:36.000 120 12316.80 55.00 55428.85 88888.00 2007-04-30 19:55:36.125 120 12316.77 54.95 55428.85 88888.00 2007-04-30 19:55:36.250 120 12316.83 54.90 55428.85 88888.00 2007-04-30 19:55:36.375 120 12316.85 54.92 55428.82 88888.00 2007-04-30 19:55:36.500 120 12316.85 54.95 55428.82 88888.00 2007-04-30 19:55:36.625 120 12316.92 54.98 55428.82 88888.00 2007-04-30 19:55:36.750 120 12316.90 54.98 55428.82 88888.00 2007-04-30 19:55:36.875 120 12316.88 54.92 55428.80 88888.00 2007-04-30 19:55:37.000 120 12316.92 54.95 55428.82 88888.00 2007-04-30 19:55:37.125 120 12316.95 54.98 55428.85 88888.00 2007-04-30 19:55:37.250 120 12316.95 54.98 55428.80 88888.00 2007-04-30 19:55:37.375 120 12317.00 54.95 55428.80 88888.00 2007-04-30 19:55:37.500 120 12317.10 54.98 55428.78 88888.00 2007-04-30 19:55:37.625 120 12317.08 54.95 55428.78 88888.00 2007-04-30 19:55:37.750 120 12317.05 54.95 55428.78 88888.00 2007-04-30 19:55:37.875 120 12317.05 55.02 55428.78 88888.00 2007-04-30 19:55:38.000 120 12317.05 55.05 55428.80 88888.00 2007-04-30 19:55:38.125 120 12317.08 55.02 55428.78 88888.00 2007-04-30 19:55:38.250 120 12317.10 55.00 55428.78 88888.00 2007-04-30 19:55:38.375 120 12317.17 55.02 55428.78 88888.00 2007-04-30 19:55:38.500 120 12317.20 55.00 55428.75 88888.00 2007-04-30 19:55:38.625 120 12317.17 54.95 55428.75 88888.00 2007-04-30 19:55:38.750 120 12317.25 55.00 55428.75 88888.00 2007-04-30 19:55:38.875 120 12317.33 55.02 55428.72 88888.00 2007-04-30 19:55:39.000 120 12317.35 55.02 55428.75 88888.00 2007-04-30 19:55:39.125 120 12317.35 55.05 55428.78 88888.00 2007-04-30 19:55:39.250 120 12317.25 55.00 55428.80 88888.00 2007-04-30 19:55:39.375 120 12317.23 54.95 55428.78 88888.00 2007-04-30 19:55:39.500 120 12317.23 54.95 55428.75 88888.00 2007-04-30 19:55:39.625 120 12317.27 55.02 55428.75 88888.00 2007-04-30 19:55:39.750 120 12317.38 55.08 55428.75 88888.00 2007-04-30 19:55:39.875 120 12317.42 55.10 55428.75 88888.00 2007-04-30 19:55:40.000 120 12317.40 55.08 55428.70 88888.00 2007-04-30 19:55:40.125 120 12317.35 55.08 55428.70 88888.00 2007-04-30 19:55:40.250 120 12317.38 55.02 55428.68 88888.00 2007-04-30 19:55:40.375 120 12317.48 55.00 55428.68 88888.00 2007-04-30 19:55:40.500 120 12317.50 55.05 55428.72 88888.00 2007-04-30 19:55:40.625 120 12317.55 55.12 55428.75 88888.00 2007-04-30 19:55:40.750 120 12317.60 55.15 55428.70 88888.00 2007-04-30 19:55:40.875 120 12317.55 55.15 55428.72 88888.00 2007-04-30 19:55:41.000 120 12317.55 55.12 55428.72 88888.00 2007-04-30 19:55:41.125 120 12317.60 55.15 55428.72 88888.00 2007-04-30 19:55:41.250 120 12317.65 55.17 55428.70 88888.00 2007-04-30 19:55:41.375 120 12317.67 55.17 55428.75 88888.00 2007-04-30 19:55:41.500 120 12317.70 55.17 55428.72 88888.00 2007-04-30 19:55:41.625 120 12317.73 55.17 55428.70 88888.00 2007-04-30 19:55:41.750 120 12317.73 55.15 55428.70 88888.00 2007-04-30 19:55:41.875 120 12317.77 55.15 55428.68 88888.00 2007-04-30 19:55:42.000 120 12317.77 55.17 55428.70 88888.00 2007-04-30 19:55:42.125 120 12317.80 55.25 55428.72 88888.00 2007-04-30 19:55:42.250 120 12317.77 55.27 55428.72 88888.00 2007-04-30 19:55:42.375 120 12317.73 55.25 55428.70 88888.00 2007-04-30 19:55:42.500 120 12317.73 55.20 55428.70 88888.00 2007-04-30 19:55:42.625 120 12317.75 55.17 55428.65 88888.00 2007-04-30 19:55:42.750 120 12317.75 55.23 55428.65 88888.00 2007-04-30 19:55:42.875 120 12317.80 55.23 55428.68 88888.00 2007-04-30 19:55:43.000 120 12317.88 55.23 55428.68 88888.00 2007-04-30 19:55:43.125 120 12317.90 55.27 55428.70 88888.00 2007-04-30 19:55:43.250 120 12317.98 55.30 55428.70 88888.00 2007-04-30 19:55:43.375 120 12318.10 55.33 55428.68 88888.00 2007-04-30 19:55:43.500 120 12318.08 55.30 55428.70 88888.00 2007-04-30 19:55:43.625 120 12318.05 55.30 55428.68 88888.00 2007-04-30 19:55:43.750 120 12318.02 55.27 55428.68 88888.00 2007-04-30 19:55:43.875 120 12318.02 55.27 55428.65 88888.00 2007-04-30 19:55:44.000 120 12318.00 55.27 55428.65 88888.00 2007-04-30 19:55:44.125 120 12318.02 55.27 55428.65 88888.00 2007-04-30 19:55:44.250 120 12318.02 55.20 55428.65 88888.00 2007-04-30 19:55:44.375 120 12318.05 55.23 55428.62 88888.00 2007-04-30 19:55:44.500 120 12318.08 55.30 55428.65 88888.00 2007-04-30 19:55:44.625 120 12318.12 55.42 55428.68 88888.00 2007-04-30 19:55:44.750 120 12318.15 55.42 55428.68 88888.00 2007-04-30 19:55:44.875 120 12318.10 55.42 55428.65 88888.00 2007-04-30 19:55:45.000 120 12318.15 55.42 55428.65 88888.00 2007-04-30 19:55:45.125 120 12318.15 55.42 55428.62 88888.00 2007-04-30 19:55:45.250 120 12318.15 55.42 55428.68 88888.00 2007-04-30 19:55:45.375 120 12318.17 55.40 55428.68 88888.00 2007-04-30 19:55:45.500 120 12318.17 55.45 55428.72 88888.00 2007-04-30 19:55:45.625 120 12318.02 55.42 55428.65 88888.00 2007-04-30 19:55:45.750 120 12318.08 55.40 55428.65 88888.00 2007-04-30 19:55:45.875 120 12318.17 55.45 55428.65 88888.00 2007-04-30 19:55:46.000 120 12318.23 55.42 55428.68 88888.00 2007-04-30 19:55:46.125 120 12318.23 55.42 55428.68 88888.00 2007-04-30 19:55:46.250 120 12318.23 55.42 55428.65 88888.00 2007-04-30 19:55:46.375 120 12318.25 55.45 55428.68 88888.00 2007-04-30 19:55:46.500 120 12318.27 55.45 55428.68 88888.00 2007-04-30 19:55:46.625 120 12318.30 55.45 55428.68 88888.00 2007-04-30 19:55:46.750 120 12318.33 55.45 55428.68 88888.00 2007-04-30 19:55:46.875 120 12318.33 55.48 55428.68 88888.00 2007-04-30 19:55:47.000 120 12318.30 55.50 55428.65 88888.00 2007-04-30 19:55:47.125 120 12318.30 55.48 55428.65 88888.00 2007-04-30 19:55:47.250 120 12318.38 55.40 55428.65 88888.00 2007-04-30 19:55:47.375 120 12318.40 55.45 55428.68 88888.00 2007-04-30 19:55:47.500 120 12318.38 55.45 55428.68 88888.00 2007-04-30 19:55:47.625 120 12318.42 55.50 55428.68 88888.00 2007-04-30 19:55:47.750 120 12318.45 55.45 55428.62 88888.00 2007-04-30 19:55:47.875 120 12318.42 55.45 55428.62 88888.00 2007-04-30 19:55:48.000 120 12318.38 55.50 55428.60 88888.00 2007-04-30 19:55:48.125 120 12318.40 55.55 55428.62 88888.00 2007-04-30 19:55:48.250 120 12318.42 55.55 55428.65 88888.00 2007-04-30 19:55:48.375 120 12318.45 55.50 55428.65 88888.00 2007-04-30 19:55:48.500 120 12318.45 55.45 55428.68 88888.00 2007-04-30 19:55:48.625 120 12318.40 55.45 55428.62 88888.00 2007-04-30 19:55:48.750 120 12318.38 55.52 55428.62 88888.00 2007-04-30 19:55:48.875 120 12318.38 55.55 55428.62 88888.00 2007-04-30 19:55:49.000 120 12318.40 55.48 55428.62 88888.00 2007-04-30 19:55:49.125 120 12318.38 55.45 55428.62 88888.00 2007-04-30 19:55:49.250 120 12318.40 55.52 55428.68 88888.00 2007-04-30 19:55:49.375 120 12318.42 55.55 55428.68 88888.00 2007-04-30 19:55:49.500 120 12318.42 55.55 55428.65 88888.00 2007-04-30 19:55:49.625 120 12318.42 55.50 55428.68 88888.00 2007-04-30 19:55:49.750 120 12318.48 55.48 55428.68 88888.00 2007-04-30 19:55:49.875 120 12318.45 55.45 55428.70 88888.00 2007-04-30 19:55:50.000 120 12318.40 55.48 55428.68 88888.00 2007-04-30 19:55:50.125 120 12318.35 55.50 55428.65 88888.00 2007-04-30 19:55:50.250 120 12318.33 55.40 55428.65 88888.00 2007-04-30 19:55:50.375 120 12318.35 55.45 55428.68 88888.00 2007-04-30 19:55:50.500 120 12318.35 55.42 55428.68 88888.00 2007-04-30 19:55:50.625 120 12318.30 55.42 55428.68 88888.00 2007-04-30 19:55:50.750 120 12318.35 55.40 55428.68 88888.00 2007-04-30 19:55:50.875 120 12318.33 55.38 55428.68 88888.00 2007-04-30 19:55:51.000 120 12318.33 55.42 55428.70 88888.00 2007-04-30 19:55:51.125 120 12318.38 55.48 55428.70 88888.00 2007-04-30 19:55:51.250 120 12318.38 55.42 55428.70 88888.00 2007-04-30 19:55:51.375 120 12318.40 55.38 55428.70 88888.00 2007-04-30 19:55:51.500 120 12318.38 55.38 55428.70 88888.00 2007-04-30 19:55:51.625 120 12318.40 55.42 55428.75 88888.00 2007-04-30 19:55:51.750 120 12318.40 55.45 55428.72 88888.00 2007-04-30 19:55:51.875 120 12318.33 55.42 55428.75 88888.00 2007-04-30 19:55:52.000 120 12318.30 55.38 55428.75 88888.00 2007-04-30 19:55:52.125 120 12318.35 55.35 55428.75 88888.00 2007-04-30 19:55:52.250 120 12318.35 55.38 55428.72 88888.00 2007-04-30 19:55:52.375 120 12318.40 55.45 55428.75 88888.00 2007-04-30 19:55:52.500 120 12318.40 55.40 55428.75 88888.00 2007-04-30 19:55:52.625 120 12318.40 55.40 55428.78 88888.00 2007-04-30 19:55:52.750 120 12318.40 55.35 55428.75 88888.00 2007-04-30 19:55:52.875 120 12318.35 55.35 55428.72 88888.00 2007-04-30 19:55:53.000 120 12318.30 55.33 55428.75 88888.00 2007-04-30 19:55:53.125 120 12318.33 55.38 55428.80 88888.00 2007-04-30 19:55:53.250 120 12318.30 55.38 55428.82 88888.00 2007-04-30 19:55:53.375 120 12318.38 55.40 55428.82 88888.00 2007-04-30 19:55:53.500 120 12318.40 55.38 55428.85 88888.00 2007-04-30 19:55:53.625 120 12318.35 55.35 55428.82 88888.00 2007-04-30 19:55:53.750 120 12318.33 55.30 55428.82 88888.00 2007-04-30 19:55:53.875 120 12318.35 55.35 55428.82 88888.00 2007-04-30 19:55:54.000 120 12318.38 55.38 55428.80 88888.00 2007-04-30 19:55:54.125 120 12318.38 55.33 55428.82 88888.00 2007-04-30 19:55:54.250 120 12318.40 55.33 55428.85 88888.00 2007-04-30 19:55:54.375 120 12318.35 55.30 55428.82 88888.00 2007-04-30 19:55:54.500 120 12318.33 55.30 55428.82 88888.00 2007-04-30 19:55:54.625 120 12318.27 55.30 55428.82 88888.00 2007-04-30 19:55:54.750 120 12318.27 55.25 55428.85 88888.00 2007-04-30 19:55:54.875 120 12318.33 55.27 55428.85 88888.00 2007-04-30 19:55:55.000 120 12318.38 55.25 55428.85 88888.00 2007-04-30 19:55:55.125 120 12318.38 55.30 55428.88 88888.00 2007-04-30 19:55:55.250 120 12318.38 55.30 55428.88 88888.00 2007-04-30 19:55:55.375 120 12318.35 55.30 55428.93 88888.00 2007-04-30 19:55:55.500 120 12318.30 55.27 55428.90 88888.00 2007-04-30 19:55:55.625 120 12318.30 55.23 55428.88 88888.00 2007-04-30 19:55:55.750 120 12318.25 55.27 55428.90 88888.00 2007-04-30 19:55:55.875 120 12318.25 55.30 55428.88 88888.00 2007-04-30 19:55:56.000 120 12318.33 55.33 55428.93 88888.00 2007-04-30 19:55:56.125 120 12318.27 55.27 55428.90 88888.00 2007-04-30 19:55:56.250 120 12318.23 55.20 55428.90 88888.00 2007-04-30 19:55:56.375 120 12318.27 55.20 55428.90 88888.00 2007-04-30 19:55:56.500 120 12318.30 55.25 55428.90 88888.00 2007-04-30 19:55:56.625 120 12318.27 55.23 55428.90 88888.00 2007-04-30 19:55:56.750 120 12318.17 55.17 55428.88 88888.00 2007-04-30 19:55:56.875 120 12318.23 55.20 55428.90 88888.00 2007-04-30 19:55:57.000 120 12318.30 55.25 55428.90 88888.00 2007-04-30 19:55:57.125 120 12318.27 55.30 55428.95 88888.00 2007-04-30 19:55:57.250 120 12318.15 55.27 55428.97 88888.00 2007-04-30 19:55:57.375 120 12318.12 55.23 55428.95 88888.00 2007-04-30 19:55:57.500 120 12318.08 55.20 55428.90 88888.00 2007-04-30 19:55:57.625 120 12318.05 55.23 55428.93 88888.00 2007-04-30 19:55:57.750 120 12318.05 55.25 55428.95 88888.00 2007-04-30 19:55:57.875 120 12318.05 55.23 55428.97 88888.00 2007-04-30 19:55:58.000 120 12318.05 55.17 55428.93 88888.00 2007-04-30 19:55:58.125 120 12318.05 55.23 55428.97 88888.00 2007-04-30 19:55:58.250 120 12318.02 55.23 55429.03 88888.00 2007-04-30 19:55:58.375 120 12318.02 55.27 55429.00 88888.00 2007-04-30 19:55:58.500 120 12318.10 55.25 55429.00 88888.00 2007-04-30 19:55:58.625 120 12318.10 55.23 55428.97 88888.00 2007-04-30 19:55:58.750 120 12318.08 55.25 55428.97 88888.00 2007-04-30 19:55:58.875 120 12318.02 55.17 55429.00 88888.00 2007-04-30 19:55:59.000 120 12318.00 55.23 55429.00 88888.00 2007-04-30 19:55:59.125 120 12318.08 55.33 55429.00 88888.00 2007-04-30 19:55:59.250 120 12318.10 55.27 55429.00 88888.00 2007-04-30 19:55:59.375 120 12318.08 55.25 55428.95 88888.00 2007-04-30 19:55:59.500 120 12317.98 55.23 55428.95 88888.00 2007-04-30 19:55:59.625 120 12317.95 55.23 55428.95 88888.00 2007-04-30 19:55:59.750 120 12317.98 55.23 55429.00 88888.00 2007-04-30 19:55:59.875 120 12318.00 55.27 55429.00 88888.00 2007-04-30 19:56:00.000 120 12317.98 55.27 55429.00 88888.00 2007-04-30 19:56:00.125 120 12317.85 55.27 55429.00 88888.00 2007-04-30 19:56:00.250 120 12317.85 55.27 55429.03 88888.00 2007-04-30 19:56:00.375 120 12317.90 55.25 55429.00 88888.00 2007-04-30 19:56:00.500 120 12317.90 55.30 55429.03 88888.00 2007-04-30 19:56:00.625 120 12317.90 55.33 55429.05 88888.00 2007-04-30 19:56:00.750 120 12317.85 55.38 55429.05 88888.00 2007-04-30 19:56:00.875 120 12317.83 55.38 55429.05 88888.00 2007-04-30 19:56:01.000 120 12317.77 55.35 55429.05 88888.00 2007-04-30 19:56:01.125 120 12317.75 55.35 55429.07 88888.00 2007-04-30 19:56:01.250 120 12317.73 55.35 55429.07 88888.00 2007-04-30 19:56:01.375 120 12317.73 55.42 55429.07 88888.00 2007-04-30 19:56:01.500 120 12317.73 55.42 55429.10 88888.00 2007-04-30 19:56:01.625 120 12317.70 55.42 55429.07 88888.00 2007-04-30 19:56:01.750 120 12317.67 55.45 55429.10 88888.00 2007-04-30 19:56:01.875 120 12317.62 55.42 55429.10 88888.00 2007-04-30 19:56:02.000 120 12317.62 55.40 55429.12 88888.00 2007-04-30 19:56:02.125 120 12317.60 55.45 55429.15 88888.00 2007-04-30 19:56:02.250 120 12317.58 55.50 55429.15 88888.00 2007-04-30 19:56:02.375 120 12317.60 55.52 55429.15 88888.00 2007-04-30 19:56:02.500 120 12317.58 55.52 55429.15 88888.00 2007-04-30 19:56:02.625 120 12317.60 55.52 55429.18 88888.00 2007-04-30 19:56:02.750 120 12317.60 55.52 55429.15 88888.00 2007-04-30 19:56:02.875 120 12317.55 55.48 55429.10 88888.00 2007-04-30 19:56:03.000 120 12317.45 55.45 55429.12 88888.00 2007-04-30 19:56:03.125 120 12317.38 55.50 55429.15 88888.00 2007-04-30 19:56:03.250 120 12317.42 55.62 55429.20 88888.00 2007-04-30 19:56:03.375 120 12317.42 55.62 55429.18 88888.00 2007-04-30 19:56:03.500 120 12317.42 55.55 55429.18 88888.00 2007-04-30 19:56:03.625 120 12317.45 55.58 55429.20 88888.00 2007-04-30 19:56:03.750 120 12317.42 55.67 55429.22 88888.00 2007-04-30 19:56:03.875 120 12317.42 55.65 55429.22 88888.00 2007-04-30 19:56:04.000 120 12317.35 55.62 55429.22 88888.00 2007-04-30 19:56:04.125 120 12317.33 55.65 55429.22 88888.00 2007-04-30 19:56:04.250 120 12317.27 55.65 55429.28 88888.00 2007-04-30 19:56:04.375 120 12317.33 55.67 55429.25 88888.00 2007-04-30 19:56:04.500 120 12317.30 55.67 55429.22 88888.00 2007-04-30 19:56:04.625 120 12317.25 55.65 55429.22 88888.00 2007-04-30 19:56:04.750 120 12317.23 55.65 55429.22 88888.00 2007-04-30 19:56:04.875 120 12317.23 55.73 55429.28 88888.00 2007-04-30 19:56:05.000 120 12317.12 55.67 55429.22 88888.00 2007-04-30 19:56:05.125 120 12317.10 55.67 55429.25 88888.00 2007-04-30 19:56:05.250 120 12317.12 55.73 55429.28 88888.00 2007-04-30 19:56:05.375 120 12317.08 55.65 55429.25 88888.00 2007-04-30 19:56:05.500 120 12316.98 55.70 55429.25 88888.00 2007-04-30 19:56:05.625 120 12316.92 55.67 55429.28 88888.00 2007-04-30 19:56:05.750 120 12316.95 55.70 55429.32 88888.00 2007-04-30 19:56:05.875 120 12317.00 55.75 55429.30 88888.00 2007-04-30 19:56:06.000 120 12316.98 55.75 55429.30 88888.00 2007-04-30 19:56:06.125 120 12317.00 55.83 55429.35 88888.00 2007-04-30 19:56:06.250 120 12317.02 55.85 55429.35 88888.00 2007-04-30 19:56:06.375 120 12317.02 55.88 55429.38 88888.00 2007-04-30 19:56:06.500 120 12316.92 55.85 55429.35 88888.00 2007-04-30 19:56:06.625 120 12316.80 55.83 55429.32 88888.00 2007-04-30 19:56:06.750 120 12316.77 55.85 55429.35 88888.00 2007-04-30 19:56:06.875 120 12316.80 55.88 55429.38 88888.00 2007-04-30 19:56:07.000 120 12316.70 55.83 55429.35 88888.00 2007-04-30 19:56:07.125 120 12316.60 55.83 55429.32 88888.00 2007-04-30 19:56:07.250 120 12316.58 55.83 55429.35 88888.00 2007-04-30 19:56:07.375 120 12316.60 55.85 55429.35 88888.00 2007-04-30 19:56:07.500 120 12316.55 55.88 55429.38 88888.00 2007-04-30 19:56:07.625 120 12316.50 55.88 55429.38 88888.00 2007-04-30 19:56:07.750 120 12316.55 55.90 55429.38 88888.00 2007-04-30 19:56:07.875 120 12316.52 55.88 55429.35 88888.00 2007-04-30 19:56:08.000 120 12316.45 55.92 55429.38 88888.00 2007-04-30 19:56:08.125 120 12316.42 55.92 55429.40 88888.00 2007-04-30 19:56:08.250 120 12316.40 55.95 55429.45 88888.00 2007-04-30 19:56:08.375 120 12316.38 55.92 55429.40 88888.00 2007-04-30 19:56:08.500 120 12316.33 55.92 55429.43 88888.00 2007-04-30 19:56:08.625 120 12316.20 55.98 55429.43 88888.00 2007-04-30 19:56:08.750 120 12316.15 55.92 55429.45 88888.00 2007-04-30 19:56:08.875 120 12316.17 55.92 55429.45 88888.00 2007-04-30 19:56:09.000 120 12316.23 55.95 55429.45 88888.00 2007-04-30 19:56:09.125 120 12316.27 55.98 55429.47 88888.00 2007-04-30 19:56:09.250 120 12316.20 55.95 55429.50 88888.00 2007-04-30 19:56:09.375 120 12316.05 55.88 55429.47 88888.00 2007-04-30 19:56:09.500 120 12316.00 55.92 55429.47 88888.00 2007-04-30 19:56:09.625 120 12316.10 55.95 55429.53 88888.00 2007-04-30 19:56:09.750 120 12316.10 55.95 55429.53 88888.00 2007-04-30 19:56:09.875 120 12316.00 56.00 55429.53 88888.00 2007-04-30 19:56:10.000 120 12315.98 55.98 55429.50 88888.00 2007-04-30 19:56:10.125 120 12316.00 55.92 55429.50 88888.00 2007-04-30 19:56:10.250 120 12315.95 55.95 55429.50 88888.00 2007-04-30 19:56:10.375 120 12315.98 56.02 55429.53 88888.00 2007-04-30 19:56:10.500 120 12315.98 56.05 55429.55 88888.00 2007-04-30 19:56:10.625 120 12315.88 55.98 55429.50 88888.00 2007-04-30 19:56:10.750 120 12315.80 55.92 55429.47 88888.00 2007-04-30 19:56:10.875 120 12315.80 56.00 55429.53 88888.00 2007-04-30 19:56:11.000 120 12315.80 55.98 55429.53 88888.00 2007-04-30 19:56:11.125 120 12315.73 55.98 55429.53 88888.00 2007-04-30 19:56:11.250 120 12315.80 56.00 55429.55 88888.00 2007-04-30 19:56:11.375 120 12315.83 56.05 55429.57 88888.00 2007-04-30 19:56:11.500 120 12315.80 56.00 55429.57 88888.00 2007-04-30 19:56:11.625 120 12315.62 55.95 55429.55 88888.00 2007-04-30 19:56:11.750 120 12315.50 55.95 55429.55 88888.00 2007-04-30 19:56:11.875 120 12315.48 55.98 55429.57 88888.00 2007-04-30 19:56:12.000 120 12315.58 56.00 55429.57 88888.00 2007-04-30 19:56:12.125 120 12315.55 55.95 55429.57 88888.00 2007-04-30 19:56:12.250 120 12315.45 55.98 55429.57 88888.00 2007-04-30 19:56:12.375 120 12315.45 55.98 55429.57 88888.00 2007-04-30 19:56:12.500 120 12315.38 55.98 55429.60 88888.00 2007-04-30 19:56:12.625 120 12315.33 55.92 55429.57 88888.00 2007-04-30 19:56:12.750 120 12315.27 55.90 55429.57 88888.00 2007-04-30 19:56:12.875 120 12315.38 55.95 55429.57 88888.00 2007-04-30 19:56:13.000 120 12315.40 55.98 55429.57 88888.00 2007-04-30 19:56:13.125 120 12315.40 55.98 55429.60 88888.00 2007-04-30 19:56:13.250 120 12315.38 55.95 55429.62 88888.00 2007-04-30 19:56:13.375 120 12315.33 55.98 55429.60 88888.00 2007-04-30 19:56:13.500 120 12315.23 56.00 55429.60 88888.00 2007-04-30 19:56:13.625 120 12315.20 55.98 55429.62 88888.00 2007-04-30 19:56:13.750 120 12315.15 55.95 55429.60 88888.00 2007-04-30 19:56:13.875 120 12315.08 55.88 55429.60 88888.00 2007-04-30 19:56:14.000 120 12315.02 55.88 55429.57 88888.00 2007-04-30 19:56:14.125 120 12315.02 55.92 55429.57 88888.00 2007-04-30 19:56:14.250 120 12315.12 55.95 55429.62 88888.00 2007-04-30 19:56:14.375 120 12315.17 55.92 55429.65 88888.00 2007-04-30 19:56:14.500 120 12315.02 55.88 55429.65 88888.00 2007-04-30 19:56:14.625 120 12315.00 55.80 55429.60 88888.00 2007-04-30 19:56:14.750 120 12315.02 55.88 55429.55 88888.00 2007-04-30 19:56:14.875 120 12315.05 55.95 55429.55 88888.00 2007-04-30 19:56:15.000 120 12315.02 55.90 55429.55 88888.00 2007-04-30 19:56:15.125 120 12314.98 55.88 55429.55 88888.00 2007-04-30 19:56:15.250 120 12314.90 55.83 55429.60 88888.00 2007-04-30 19:56:15.375 120 12314.90 55.85 55429.62 88888.00 2007-04-30 19:56:15.500 120 12314.90 55.92 55429.65 88888.00 2007-04-30 19:56:15.625 120 12314.85 55.95 55429.62 88888.00 2007-04-30 19:56:15.750 120 12314.80 55.92 55429.60 88888.00 2007-04-30 19:56:15.875 120 12314.83 55.88 55429.60 88888.00 2007-04-30 19:56:16.000 120 12314.88 55.88 55429.62 88888.00 2007-04-30 19:56:16.125 120 12314.77 55.88 55429.65 88888.00 2007-04-30 19:56:16.250 120 12314.73 55.92 55429.65 88888.00 2007-04-30 19:56:16.375 120 12314.73 55.85 55429.65 88888.00 2007-04-30 19:56:16.500 120 12314.70 55.80 55429.65 88888.00 2007-04-30 19:56:16.625 120 12314.73 55.88 55429.62 88888.00 2007-04-30 19:56:16.750 120 12314.65 55.88 55429.62 88888.00 2007-04-30 19:56:16.875 120 12314.60 55.80 55429.60 88888.00 2007-04-30 19:56:17.000 120 12314.62 55.77 55429.57 88888.00 2007-04-30 19:56:17.125 120 12314.67 55.83 55429.62 88888.00 2007-04-30 19:56:17.250 120 12314.70 55.85 55429.62 88888.00 2007-04-30 19:56:17.375 120 12314.75 55.88 55429.65 88888.00 2007-04-30 19:56:17.500 120 12314.75 55.85 55429.62 88888.00 2007-04-30 19:56:17.625 120 12314.73 55.80 55429.60 88888.00 2007-04-30 19:56:17.750 120 12314.65 55.77 55429.60 88888.00 2007-04-30 19:56:17.875 120 12314.65 55.77 55429.60 88888.00 2007-04-30 19:56:18.000 120 12314.67 55.83 55429.62 88888.00 2007-04-30 19:56:18.125 120 12314.65 55.85 55429.65 88888.00 2007-04-30 19:56:18.250 120 12314.65 55.90 55429.68 88888.00 2007-04-30 19:56:18.375 120 12314.62 55.92 55429.60 88888.00 2007-04-30 19:56:18.500 120 12314.62 55.90 55429.62 88888.00 2007-04-30 19:56:18.625 120 12314.65 55.90 55429.65 88888.00 2007-04-30 19:56:18.750 120 12314.62 55.90 55429.60 88888.00 2007-04-30 19:56:18.875 120 12314.62 55.85 55429.60 88888.00 2007-04-30 19:56:19.000 120 12314.60 55.83 55429.60 88888.00 2007-04-30 19:56:19.125 120 12314.65 55.85 55429.65 88888.00 2007-04-30 19:56:19.250 120 12314.62 55.90 55429.65 88888.00 2007-04-30 19:56:19.375 120 12314.62 55.90 55429.60 88888.00 2007-04-30 19:56:19.500 120 12314.65 55.92 55429.62 88888.00 2007-04-30 19:56:19.625 120 12314.65 55.92 55429.62 88888.00 2007-04-30 19:56:19.750 120 12314.58 55.95 55429.62 88888.00 2007-04-30 19:56:19.875 120 12314.52 55.95 55429.62 88888.00 2007-04-30 19:56:20.000 120 12314.55 55.90 55429.62 88888.00 2007-04-30 19:56:20.125 120 12314.58 55.95 55429.62 88888.00 2007-04-30 19:56:20.250 120 12314.55 55.95 55429.62 88888.00 2007-04-30 19:56:20.375 120 12314.52 55.98 55429.62 88888.00 2007-04-30 19:56:20.500 120 12314.48 55.90 55429.57 88888.00 2007-04-30 19:56:20.625 120 12314.52 55.92 55429.55 88888.00 2007-04-30 19:56:20.750 120 12314.55 55.90 55429.57 88888.00 2007-04-30 19:56:20.875 120 12314.50 55.92 55429.57 88888.00 2007-04-30 19:56:21.000 120 12314.50 56.02 55429.57 88888.00 2007-04-30 19:56:21.125 120 12314.55 55.98 55429.62 88888.00 2007-04-30 19:56:21.250 120 12314.60 56.02 55429.62 88888.00 2007-04-30 19:56:21.375 120 12314.62 56.05 55429.60 88888.00 2007-04-30 19:56:21.500 120 12314.62 56.02 55429.60 88888.00 2007-04-30 19:56:21.625 120 12314.60 55.92 55429.53 88888.00 2007-04-30 19:56:21.750 120 12314.52 55.92 55429.50 88888.00 2007-04-30 19:56:21.875 120 12314.50 55.98 55429.53 88888.00 2007-04-30 19:56:22.000 120 12314.58 56.05 55429.60 88888.00 2007-04-30 19:56:22.125 120 12314.58 56.02 55429.60 88888.00 2007-04-30 19:56:22.250 120 12314.65 56.02 55429.60 88888.00 2007-04-30 19:56:22.375 120 12314.60 56.00 55429.57 88888.00 2007-04-30 19:56:22.500 120 12314.60 56.05 55429.60 88888.00 2007-04-30 19:56:22.625 120 12314.62 56.10 55429.60 88888.00 2007-04-30 19:56:22.750 120 12314.58 56.05 55429.57 88888.00 2007-04-30 19:56:22.875 120 12314.50 56.02 55429.55 88888.00 2007-04-30 19:56:23.000 120 12314.48 56.05 55429.55 88888.00 2007-04-30 19:56:23.125 120 12314.55 56.12 55429.57 88888.00 2007-04-30 19:56:23.250 120 12314.58 56.15 55429.62 88888.00 2007-04-30 19:56:23.375 120 12314.55 56.10 55429.55 88888.00 2007-04-30 19:56:23.500 120 12314.50 56.08 55429.55 88888.00 2007-04-30 19:56:23.625 120 12314.60 56.15 55429.57 88888.00 2007-04-30 19:56:23.750 120 12314.50 56.10 55429.53 88888.00 2007-04-30 19:56:23.875 120 12314.48 56.12 55429.55 88888.00 2007-04-30 19:56:24.000 120 12314.55 56.15 55429.53 88888.00 2007-04-30 19:56:24.125 120 12314.52 56.20 55429.55 88888.00 2007-04-30 19:56:24.250 120 12314.45 56.20 55429.55 88888.00 2007-04-30 19:56:24.375 120 12314.48 56.20 55429.53 88888.00 2007-04-30 19:56:24.500 120 12314.45 56.20 55429.53 88888.00 2007-04-30 19:56:24.625 120 12314.50 56.25 55429.53 88888.00 2007-04-30 19:56:24.750 120 12314.58 56.20 55429.50 88888.00 2007-04-30 19:56:24.875 120 12314.70 56.27 55429.53 88888.00 2007-04-30 19:56:25.000 120 12314.65 56.25 55429.53 88888.00 2007-04-30 19:56:25.125 120 12314.52 56.23 55429.50 88888.00 2007-04-30 19:56:25.250 120 12314.55 56.27 55429.50 88888.00 2007-04-30 19:56:25.375 120 12314.52 56.27 55429.47 88888.00 2007-04-30 19:56:25.500 120 12314.52 56.27 55429.50 88888.00 2007-04-30 19:56:25.625 120 12314.58 56.30 55429.53 88888.00 2007-04-30 19:56:25.750 120 12314.60 56.30 55429.53 88888.00 2007-04-30 19:56:25.875 120 12314.58 56.35 55429.47 88888.00 2007-04-30 19:56:26.000 120 12314.60 56.33 55429.45 88888.00 2007-04-30 19:56:26.125 120 12314.55 56.30 55429.50 88888.00 2007-04-30 19:56:26.250 120 12314.58 56.30 55429.53 88888.00 2007-04-30 19:56:26.375 120 12314.60 56.40 55429.50 88888.00 2007-04-30 19:56:26.500 120 12314.58 56.38 55429.47 88888.00 2007-04-30 19:56:26.625 120 12314.62 56.38 55429.53 88888.00 2007-04-30 19:56:26.750 120 12314.65 56.38 55429.47 88888.00 2007-04-30 19:56:26.875 120 12314.62 56.35 55429.43 88888.00 2007-04-30 19:56:27.000 120 12314.60 56.42 55429.43 88888.00 2007-04-30 19:56:27.125 120 12314.62 56.52 55429.50 88888.00 2007-04-30 19:56:27.250 120 12314.60 56.52 55429.50 88888.00 2007-04-30 19:56:27.375 120 12314.55 56.52 55429.47 88888.00 2007-04-30 19:56:27.500 120 12314.55 56.50 55429.45 88888.00 2007-04-30 19:56:27.625 120 12314.60 56.50 55429.47 88888.00 2007-04-30 19:56:27.750 120 12314.60 56.52 55429.45 88888.00 2007-04-30 19:56:27.875 120 12314.58 56.58 55429.45 88888.00 2007-04-30 19:56:28.000 120 12314.60 56.60 55429.43 88888.00 2007-04-30 19:56:28.125 120 12314.55 56.58 55429.40 88888.00 2007-04-30 19:56:28.250 120 12314.55 56.62 55429.47 88888.00 2007-04-30 19:56:28.375 120 12314.55 56.65 55429.47 88888.00 2007-04-30 19:56:28.500 120 12314.58 56.62 55429.45 88888.00 2007-04-30 19:56:28.625 120 12314.52 56.60 55429.45 88888.00 2007-04-30 19:56:28.750 120 12314.55 56.60 55429.43 88888.00 2007-04-30 19:56:28.875 120 12314.58 56.60 55429.38 88888.00 2007-04-30 19:56:29.000 120 12314.60 56.62 55429.40 88888.00 2007-04-30 19:56:29.125 120 12314.58 56.60 55429.40 88888.00 2007-04-30 19:56:29.250 120 12314.50 56.65 55429.40 88888.00 2007-04-30 19:56:29.375 120 12314.58 56.67 55429.43 88888.00 2007-04-30 19:56:29.500 120 12314.65 56.70 55429.43 88888.00 2007-04-30 19:56:29.625 120 12314.67 56.75 55429.45 88888.00 2007-04-30 19:56:29.750 120 12314.67 56.75 55429.43 88888.00 2007-04-30 19:56:29.875 120 12314.65 56.73 55429.38 88888.00 2007-04-30 19:56:30.000 120 12314.73 56.65 55429.38 88888.00 2007-04-30 19:56:30.125 120 12314.77 56.70 55429.40 88888.00 2007-04-30 19:56:30.250 120 12314.67 56.75 55429.38 88888.00 2007-04-30 19:56:30.375 120 12314.65 56.80 55429.45 88888.00 2007-04-30 19:56:30.500 120 12314.60 56.83 55429.40 88888.00 2007-04-30 19:56:30.625 120 12314.62 56.88 55429.38 88888.00 2007-04-30 19:56:30.750 120 12314.67 56.88 55429.38 88888.00 2007-04-30 19:56:30.875 120 12314.67 56.85 55429.35 88888.00 2007-04-30 19:56:31.000 120 12314.62 56.85 55429.35 88888.00 2007-04-30 19:56:31.125 120 12314.62 56.88 55429.40 88888.00 2007-04-30 19:56:31.250 120 12314.58 56.85 55429.38 88888.00 2007-04-30 19:56:31.375 120 12314.60 56.85 55429.35 88888.00 2007-04-30 19:56:31.500 120 12314.73 56.90 55429.32 88888.00 2007-04-30 19:56:31.625 120 12314.77 56.92 55429.32 88888.00 2007-04-30 19:56:31.750 120 12314.73 56.92 55429.32 88888.00 2007-04-30 19:56:31.875 120 12314.80 56.92 55429.32 88888.00 2007-04-30 19:56:32.000 120 12314.83 56.88 55429.28 88888.00 2007-04-30 19:56:32.125 120 12314.80 56.83 55429.28 88888.00 2007-04-30 19:56:32.250 120 12314.77 56.85 55429.30 88888.00 2007-04-30 19:56:32.375 120 12314.80 56.95 55429.35 88888.00 2007-04-30 19:56:32.500 120 12314.80 57.00 55429.32 88888.00 2007-04-30 19:56:32.625 120 12314.73 56.98 55429.28 88888.00 2007-04-30 19:56:32.750 120 12314.73 56.98 55429.30 88888.00 2007-04-30 19:56:32.875 120 12314.77 56.98 55429.30 88888.00 2007-04-30 19:56:33.000 120 12314.83 57.05 55429.30 88888.00 2007-04-30 19:56:33.125 120 12314.85 57.08 55429.30 88888.00 2007-04-30 19:56:33.250 120 12314.85 57.00 55429.30 88888.00 2007-04-30 19:56:33.375 120 12314.90 57.02 55429.28 88888.00 2007-04-30 19:56:33.500 120 12314.85 57.00 55429.30 88888.00 2007-04-30 19:56:33.625 120 12314.85 57.02 55429.28 88888.00 2007-04-30 19:56:33.750 120 12314.85 57.05 55429.28 88888.00 2007-04-30 19:56:33.875 120 12314.83 57.10 55429.28 88888.00 2007-04-30 19:56:34.000 120 12314.85 57.08 55429.28 88888.00 2007-04-30 19:56:34.125 120 12314.88 57.10 55429.25 88888.00 2007-04-30 19:56:34.250 120 12314.88 57.10 55429.25 88888.00 2007-04-30 19:56:34.375 120 12314.92 57.15 55429.28 88888.00 2007-04-30 19:56:34.500 120 12314.92 57.10 55429.25 88888.00 2007-04-30 19:56:34.625 120 12314.92 57.08 55429.25 88888.00 2007-04-30 19:56:34.750 120 12314.90 57.15 55429.25 88888.00 2007-04-30 19:56:34.875 120 12314.83 57.12 55429.22 88888.00 2007-04-30 19:56:35.000 120 12314.83 57.12 55429.25 88888.00 2007-04-30 19:56:35.125 120 12314.92 57.10 55429.28 88888.00 2007-04-30 19:56:35.250 120 12314.95 57.12 55429.25 88888.00 2007-04-30 19:56:35.375 120 12314.95 57.15 55429.28 88888.00 2007-04-30 19:56:35.500 120 12314.90 57.17 55429.28 88888.00 2007-04-30 19:56:35.625 120 12314.77 57.12 55429.22 88888.00 2007-04-30 19:56:35.750 120 12314.80 57.15 55429.22 88888.00 2007-04-30 19:56:35.875 120 12314.92 57.15 55429.22 88888.00 2007-04-30 19:56:36.000 120 12315.00 57.17 55429.22 88888.00 2007-04-30 19:56:36.125 120 12314.88 57.20 55429.22 88888.00 2007-04-30 19:56:36.250 120 12314.85 57.17 55429.22 88888.00 2007-04-30 19:56:36.375 120 12314.83 57.17 55429.20 88888.00 2007-04-30 19:56:36.500 120 12314.88 57.20 55429.22 88888.00 2007-04-30 19:56:36.625 120 12314.95 57.17 55429.20 88888.00 2007-04-30 19:56:36.750 120 12314.90 57.20 55429.20 88888.00 2007-04-30 19:56:36.875 120 12314.92 57.20 55429.22 88888.00 2007-04-30 19:56:37.000 120 12314.98 57.23 55429.18 88888.00 2007-04-30 19:56:37.125 120 12315.02 57.23 55429.15 88888.00 2007-04-30 19:56:37.250 120 12315.00 57.23 55429.15 88888.00 2007-04-30 19:56:37.375 120 12315.02 57.23 55429.12 88888.00 2007-04-30 19:56:37.500 120 12315.02 57.23 55429.18 88888.00 2007-04-30 19:56:37.625 120 12315.10 57.20 55429.18 88888.00 2007-04-30 19:56:37.750 120 12315.10 57.27 55429.18 88888.00 2007-04-30 19:56:37.875 120 12315.08 57.27 55429.15 88888.00 2007-04-30 19:56:38.000 120 12315.08 57.27 55429.12 88888.00 2007-04-30 19:56:38.125 120 12315.10 57.33 55429.15 88888.00 2007-04-30 19:56:38.250 120 12315.08 57.27 55429.18 88888.00 2007-04-30 19:56:38.375 120 12315.05 57.27 55429.18 88888.00 2007-04-30 19:56:38.500 120 12315.08 57.25 55429.15 88888.00 2007-04-30 19:56:38.625 120 12315.02 57.27 55429.12 88888.00 2007-04-30 19:56:38.750 120 12314.98 57.27 55429.15 88888.00 2007-04-30 19:56:38.875 120 12315.00 57.30 55429.15 88888.00 2007-04-30 19:56:39.000 120 12315.00 57.30 55429.15 88888.00 2007-04-30 19:56:39.125 120 12315.02 57.30 55429.15 88888.00 2007-04-30 19:56:39.250 120 12315.02 57.30 55429.18 88888.00 2007-04-30 19:56:39.375 120 12315.05 57.30 55429.18 88888.00 2007-04-30 19:56:39.500 120 12315.05 57.27 55429.12 88888.00 2007-04-30 19:56:39.625 120 12315.05 57.30 55429.10 88888.00 2007-04-30 19:56:39.750 120 12315.00 57.38 55429.07 88888.00 2007-04-30 19:56:39.875 120 12315.05 57.30 55429.10 88888.00 2007-04-30 19:56:40.000 120 12315.17 57.30 55429.10 88888.00 2007-04-30 19:56:40.125 120 12315.08 57.33 55429.10 88888.00 2007-04-30 19:56:40.250 120 12315.00 57.33 55429.10 88888.00 2007-04-30 19:56:40.375 120 12315.10 57.33 55429.07 88888.00 2007-04-30 19:56:40.500 120 12315.10 57.33 55429.12 88888.00 2007-04-30 19:56:40.625 120 12315.02 57.35 55429.12 88888.00 2007-04-30 19:56:40.750 120 12315.05 57.35 55429.12 88888.00 2007-04-30 19:56:40.875 120 12315.05 57.33 55429.10 88888.00 2007-04-30 19:56:41.000 120 12315.05 57.35 55429.10 88888.00 2007-04-30 19:56:41.125 120 12315.08 57.35 55429.15 88888.00 2007-04-30 19:56:41.250 120 12315.05 57.35 55429.15 88888.00 2007-04-30 19:56:41.375 120 12315.08 57.42 55429.18 88888.00 2007-04-30 19:56:41.500 120 12315.02 57.40 55429.15 88888.00 2007-04-30 19:56:41.625 120 12315.00 57.35 55429.12 88888.00 2007-04-30 19:56:41.750 120 12315.00 57.38 55429.10 88888.00 2007-04-30 19:56:41.875 120 12315.00 57.40 55429.10 88888.00 2007-04-30 19:56:42.000 120 12315.02 57.40 55429.10 88888.00 2007-04-30 19:56:42.125 120 12315.00 57.38 55429.10 88888.00 2007-04-30 19:56:42.250 120 12315.00 57.33 55429.07 88888.00 2007-04-30 19:56:42.375 120 12315.00 57.30 55429.07 88888.00 2007-04-30 19:56:42.500 120 12314.95 57.33 55429.05 88888.00 2007-04-30 19:56:42.625 120 12315.00 57.40 55429.05 88888.00 2007-04-30 19:56:42.750 120 12315.08 57.38 55429.10 88888.00 2007-04-30 19:56:42.875 120 12315.08 57.35 55429.10 88888.00 2007-04-30 19:56:43.000 120 12314.98 57.25 55429.07 88888.00 2007-04-30 19:56:43.125 120 12314.95 57.30 55429.07 88888.00 2007-04-30 19:56:43.250 120 12315.02 57.38 55429.10 88888.00 2007-04-30 19:56:43.375 120 12315.05 57.42 55429.12 88888.00 2007-04-30 19:56:43.500 120 12315.00 57.42 55429.10 88888.00 2007-04-30 19:56:43.625 120 12315.00 57.42 55429.12 88888.00 2007-04-30 19:56:43.750 120 12314.92 57.40 55429.10 88888.00 2007-04-30 19:56:43.875 120 12314.90 57.35 55429.10 88888.00 2007-04-30 19:56:44.000 120 12314.92 57.35 55429.07 88888.00 2007-04-30 19:56:44.125 120 12314.90 57.35 55429.07 88888.00 2007-04-30 19:56:44.250 120 12314.85 57.25 55429.05 88888.00 2007-04-30 19:56:44.375 120 12314.88 57.33 55429.05 88888.00 2007-04-30 19:56:44.500 120 12314.92 57.35 55429.07 88888.00 2007-04-30 19:56:44.625 120 12314.95 57.35 55429.07 88888.00 2007-04-30 19:56:44.750 120 12314.92 57.35 55429.10 88888.00 2007-04-30 19:56:44.875 120 12314.83 57.30 55429.10 88888.00 2007-04-30 19:56:45.000 120 12314.85 57.30 55429.10 88888.00 2007-04-30 19:56:45.125 120 12314.83 57.27 55429.12 88888.00 2007-04-30 19:56:45.250 120 12314.77 57.35 55429.12 88888.00 2007-04-30 19:56:45.375 120 12314.85 57.38 55429.10 88888.00 2007-04-30 19:56:45.500 120 12314.83 57.30 55429.12 88888.00 2007-04-30 19:56:45.625 120 12314.75 57.27 55429.10 88888.00 2007-04-30 19:56:45.750 120 12314.73 57.30 55429.10 88888.00 2007-04-30 19:56:45.875 120 12314.67 57.30 55429.10 88888.00 2007-04-30 19:56:46.000 120 12314.67 57.33 55429.10 88888.00 2007-04-30 19:56:46.125 120 12314.62 57.27 55429.07 88888.00 2007-04-30 19:56:46.250 120 12314.60 57.25 55429.05 88888.00 2007-04-30 19:56:46.375 120 12314.65 57.25 55429.05 88888.00 2007-04-30 19:56:46.500 120 12314.60 57.25 55429.05 88888.00 2007-04-30 19:56:46.625 120 12314.55 57.33 55429.10 88888.00 2007-04-30 19:56:46.750 120 12314.52 57.33 55429.10 88888.00 2007-04-30 19:56:46.875 120 12314.52 57.33 55429.10 88888.00 2007-04-30 19:56:47.000 120 12314.58 57.33 55429.10 88888.00 2007-04-30 19:56:47.125 120 12314.52 57.27 55429.07 88888.00 2007-04-30 19:56:47.250 120 12314.42 57.20 55429.07 88888.00 2007-04-30 19:56:47.375 120 12314.42 57.23 55429.10 88888.00 2007-04-30 19:56:47.500 120 12314.40 57.25 55429.07 88888.00 2007-04-30 19:56:47.625 120 12314.38 57.30 55429.10 88888.00 2007-04-30 19:56:47.750 120 12314.38 57.27 55429.10 88888.00 2007-04-30 19:56:47.875 120 12314.40 57.27 55429.10 88888.00 2007-04-30 19:56:48.000 120 12314.38 57.25 55429.10 88888.00 2007-04-30 19:56:48.125 120 12314.35 57.23 55429.07 88888.00 2007-04-30 19:56:48.250 120 12314.27 57.15 55429.05 88888.00 2007-04-30 19:56:48.375 120 12314.23 57.17 55429.12 88888.00 2007-04-30 19:56:48.500 120 12314.23 57.20 55429.12 88888.00 2007-04-30 19:56:48.625 120 12314.33 57.27 55429.12 88888.00 2007-04-30 19:56:48.750 120 12314.30 57.23 55429.10 88888.00 2007-04-30 19:56:48.875 120 12314.15 57.15 55429.10 88888.00 2007-04-30 19:56:49.000 120 12314.17 57.17 55429.12 88888.00 2007-04-30 19:56:49.125 120 12314.23 57.20 55429.12 88888.00 2007-04-30 19:56:49.250 120 12314.17 57.17 55429.15 88888.00 2007-04-30 19:56:49.375 120 12314.05 57.15 55429.10 88888.00 2007-04-30 19:56:49.500 120 12314.02 57.15 55429.10 88888.00 2007-04-30 19:56:49.625 120 12314.02 57.15 55429.07 88888.00 2007-04-30 19:56:49.750 120 12314.05 57.12 55429.07 88888.00 2007-04-30 19:56:49.875 120 12314.05 57.12 55429.10 88888.00 2007-04-30 19:56:50.000 120 12314.05 57.12 55429.07 88888.00 2007-04-30 19:56:50.125 120 12314.05 57.15 55429.12 88888.00 2007-04-30 19:56:50.250 120 12314.00 57.12 55429.10 88888.00 2007-04-30 19:56:50.375 120 12313.98 57.10 55429.10 88888.00 2007-04-30 19:56:50.500 120 12313.92 57.08 55429.12 88888.00 2007-04-30 19:56:50.625 120 12313.88 57.02 55429.10 88888.00 2007-04-30 19:56:50.750 120 12313.88 57.00 55429.07 88888.00 2007-04-30 19:56:50.875 120 12313.85 57.02 55429.12 88888.00 2007-04-30 19:56:51.000 120 12313.85 57.05 55429.10 88888.00 2007-04-30 19:56:51.125 120 12313.83 57.02 55429.12 88888.00 2007-04-30 19:56:51.250 120 12313.83 57.05 55429.12 88888.00 2007-04-30 19:56:51.375 120 12313.83 57.02 55429.10 88888.00 2007-04-30 19:56:51.500 120 12313.77 57.00 55429.10 88888.00 2007-04-30 19:56:51.625 120 12313.77 57.00 55429.12 88888.00 2007-04-30 19:56:51.750 120 12313.77 57.00 55429.12 88888.00 2007-04-30 19:56:51.875 120 12313.73 57.00 55429.12 88888.00 2007-04-30 19:56:52.000 120 12313.67 56.98 55429.12 88888.00 2007-04-30 19:56:52.125 120 12313.67 57.00 55429.15 88888.00 2007-04-30 19:56:52.250 120 12313.65 56.92 55429.07 88888.00 2007-04-30 19:56:52.375 120 12313.60 56.90 55429.10 88888.00 2007-04-30 19:56:52.500 120 12313.55 56.85 55429.10 88888.00 2007-04-30 19:56:52.625 120 12313.55 56.90 55429.12 88888.00 2007-04-30 19:56:52.750 120 12313.55 56.95 55429.12 88888.00 2007-04-30 19:56:52.875 120 12313.50 56.92 55429.12 88888.00 2007-04-30 19:56:53.000 120 12313.52 56.90 55429.10 88888.00 2007-04-30 19:56:53.125 120 12313.45 56.92 55429.10 88888.00 2007-04-30 19:56:53.250 120 12313.38 56.95 55429.12 88888.00 2007-04-30 19:56:53.375 120 12313.40 56.90 55429.10 88888.00 2007-04-30 19:56:53.500 120 12313.38 56.85 55429.05 88888.00 2007-04-30 19:56:53.625 120 12313.35 56.85 55429.07 88888.00 2007-04-30 19:56:53.750 120 12313.35 56.85 55429.12 88888.00 2007-04-30 19:56:53.875 120 12313.35 56.83 55429.12 88888.00 2007-04-30 19:56:54.000 120 12313.33 56.85 55429.10 88888.00 2007-04-30 19:56:54.125 120 12313.23 56.88 55429.12 88888.00 2007-04-30 19:56:54.250 120 12313.17 56.88 55429.12 88888.00 2007-04-30 19:56:54.375 120 12313.20 56.88 55429.12 88888.00 2007-04-30 19:56:54.500 120 12313.23 56.83 55429.12 88888.00 2007-04-30 19:56:54.625 120 12313.23 56.83 55429.18 88888.00 2007-04-30 19:56:54.750 120 12313.20 56.83 55429.15 88888.00 2007-04-30 19:56:54.875 120 12313.12 56.77 55429.10 88888.00 2007-04-30 19:56:55.000 120 12313.10 56.73 55429.07 88888.00 2007-04-30 19:56:55.125 120 12313.10 56.70 55429.07 88888.00 2007-04-30 19:56:55.250 120 12313.12 56.73 55429.10 88888.00 2007-04-30 19:56:55.375 120 12313.02 56.70 55429.10 88888.00 2007-04-30 19:56:55.500 120 12313.05 56.65 55429.10 88888.00 2007-04-30 19:56:55.625 120 12313.10 56.70 55429.10 88888.00 2007-04-30 19:56:55.750 120 12313.02 56.67 55429.03 88888.00 2007-04-30 19:56:55.875 120 12312.98 56.67 55429.07 88888.00 2007-04-30 19:56:56.000 120 12312.95 56.67 55429.07 88888.00 2007-04-30 19:56:56.125 120 12313.00 56.67 55429.10 88888.00 2007-04-30 19:56:56.250 120 12312.98 56.65 55429.10 88888.00 2007-04-30 19:56:56.375 120 12312.95 56.67 55429.10 88888.00 2007-04-30 19:56:56.500 120 12312.92 56.67 55429.10 88888.00 2007-04-30 19:56:56.625 120 12312.92 56.65 55429.05 88888.00 2007-04-30 19:56:56.750 120 12312.92 56.65 55429.07 88888.00 2007-04-30 19:56:56.875 120 12312.92 56.60 55429.05 88888.00 2007-04-30 19:56:57.000 120 12312.83 56.55 55429.03 88888.00 2007-04-30 19:56:57.125 120 12312.80 56.58 55429.07 88888.00 2007-04-30 19:56:57.250 120 12312.75 56.58 55429.07 88888.00 2007-04-30 19:56:57.375 120 12312.75 56.55 55429.05 88888.00 2007-04-30 19:56:57.500 120 12312.77 56.55 55429.05 88888.00 2007-04-30 19:56:57.625 120 12312.85 56.60 55429.07 88888.00 2007-04-30 19:56:57.750 120 12312.83 56.60 55429.05 88888.00 2007-04-30 19:56:57.875 120 12312.83 56.55 55429.05 88888.00 2007-04-30 19:56:58.000 120 12312.80 56.55 55429.05 88888.00 2007-04-30 19:56:58.125 120 12312.80 56.58 55429.05 88888.00 2007-04-30 19:56:58.250 120 12312.80 56.58 55429.03 88888.00 2007-04-30 19:56:58.375 120 12312.80 56.58 55429.05 88888.00 2007-04-30 19:56:58.500 120 12312.80 56.50 55429.03 88888.00 2007-04-30 19:56:58.625 120 12312.77 56.42 55429.03 88888.00 2007-04-30 19:56:58.750 120 12312.73 56.42 55429.00 88888.00 2007-04-30 19:56:58.875 120 12312.75 56.48 55429.00 88888.00 2007-04-30 19:56:59.000 120 12312.80 56.48 55428.97 88888.00 2007-04-30 19:56:59.125 120 12312.75 56.50 55429.03 88888.00 2007-04-30 19:56:59.250 120 12312.75 56.50 55429.00 88888.00 2007-04-30 19:56:59.375 120 12312.80 56.50 55429.00 88888.00 2007-04-30 19:56:59.500 120 12312.75 56.48 55428.97 88888.00 2007-04-30 19:56:59.625 120 12312.75 56.45 55429.00 88888.00 2007-04-30 19:56:59.750 120 12312.75 56.42 55429.00 88888.00 2007-04-30 19:56:59.875 120 12312.75 56.48 55428.97 88888.00 2007-04-30 19:57:00.000 120 12312.73 56.42 55428.95 88888.00 2007-04-30 19:57:00.125 120 12312.75 56.42 55428.93 88888.00 2007-04-30 19:57:00.250 120 12312.73 56.42 55428.93 88888.00 2007-04-30 19:57:00.375 120 12312.75 56.45 55428.95 88888.00 2007-04-30 19:57:00.500 120 12312.80 56.45 55428.95 88888.00 2007-04-30 19:57:00.625 120 12312.80 56.40 55428.95 88888.00 2007-04-30 19:57:00.750 120 12312.83 56.40 55428.95 88888.00 2007-04-30 19:57:00.875 120 12312.83 56.42 55428.93 88888.00 2007-04-30 19:57:01.000 120 12312.80 56.42 55428.90 88888.00 2007-04-30 19:57:01.125 120 12312.77 56.42 55428.90 88888.00 2007-04-30 19:57:01.250 120 12312.83 56.42 55428.85 88888.00 2007-04-30 19:57:01.375 120 12312.88 56.40 55428.88 88888.00 2007-04-30 19:57:01.500 120 12312.83 56.35 55428.82 88888.00 2007-04-30 19:57:01.625 120 12312.83 56.42 55428.85 88888.00 2007-04-30 19:57:01.750 120 12312.85 56.52 55428.88 88888.00 2007-04-30 19:57:01.875 120 12312.85 56.52 55428.88 88888.00 2007-04-30 19:57:02.000 120 12312.83 56.48 55428.88 88888.00 2007-04-30 19:57:02.125 120 12312.90 56.45 55428.90 88888.00 2007-04-30 19:57:02.250 120 12312.88 56.42 55428.88 88888.00 2007-04-30 19:57:02.375 120 12312.85 56.45 55428.82 88888.00 2007-04-30 19:57:02.500 120 12312.83 56.45 55428.82 88888.00 2007-04-30 19:57:02.625 120 12312.88 56.50 55428.82 88888.00 2007-04-30 19:57:02.750 120 12312.90 56.52 55428.82 88888.00 2007-04-30 19:57:02.875 120 12312.95 56.48 55428.82 88888.00 2007-04-30 19:57:03.000 120 12312.92 56.48 55428.82 88888.00 2007-04-30 19:57:03.125 120 12312.90 56.42 55428.82 88888.00 2007-04-30 19:57:03.250 120 12312.90 56.38 55428.80 88888.00 2007-04-30 19:57:03.375 120 12312.95 56.40 55428.80 88888.00 2007-04-30 19:57:03.500 120 12312.95 56.48 55428.78 88888.00 2007-04-30 19:57:03.625 120 12312.95 56.50 55428.78 88888.00 2007-04-30 19:57:03.750 120 12312.92 56.50 55428.75 88888.00 2007-04-30 19:57:03.875 120 12312.92 56.52 55428.75 88888.00 2007-04-30 19:57:04.000 120 12313.05 56.55 55428.78 88888.00 2007-04-30 19:57:04.125 120 12313.02 56.48 55428.78 88888.00 2007-04-30 19:57:04.250 120 12313.10 56.48 55428.80 88888.00 2007-04-30 19:57:04.375 120 12313.23 56.52 55428.80 88888.00 2007-04-30 19:57:04.500 120 12313.25 56.55 55428.78 88888.00 2007-04-30 19:57:04.625 120 12313.17 56.52 55428.80 88888.00 2007-04-30 19:57:04.750 120 12313.10 56.55 55428.80 88888.00 2007-04-30 19:57:04.875 120 12313.10 56.55 55428.78 88888.00 2007-04-30 19:57:05.000 120 12313.15 56.52 55428.75 88888.00 2007-04-30 19:57:05.125 120 12313.12 56.58 55428.75 88888.00 2007-04-30 19:57:05.250 120 12313.15 56.52 55428.72 88888.00 2007-04-30 19:57:05.375 120 12313.23 56.55 55428.75 88888.00 2007-04-30 19:57:05.500 120 12313.33 56.65 55428.78 88888.00 2007-04-30 19:57:05.625 120 12313.33 56.67 55428.75 88888.00 2007-04-30 19:57:05.750 120 12313.33 56.58 55428.75 88888.00 2007-04-30 19:57:05.875 120 12313.38 56.65 55428.75 88888.00 2007-04-30 19:57:06.000 120 12313.38 56.67 55428.75 88888.00 2007-04-30 19:57:06.125 120 12313.30 56.70 55428.72 88888.00 2007-04-30 19:57:06.250 120 12313.30 56.70 55428.68 88888.00 2007-04-30 19:57:06.375 120 12313.35 56.67 55428.68 88888.00 2007-04-30 19:57:06.500 120 12313.42 56.70 55428.70 88888.00 2007-04-30 19:57:06.625 120 12313.42 56.67 55428.68 88888.00 2007-04-30 19:57:06.750 120 12313.42 56.73 55428.68 88888.00 2007-04-30 19:57:06.875 120 12313.50 56.75 55428.70 88888.00 2007-04-30 19:57:07.000 120 12313.55 56.77 55428.70 88888.00 2007-04-30 19:57:07.125 120 12313.48 56.77 55428.68 88888.00 2007-04-30 19:57:07.250 120 12313.45 56.80 55428.65 88888.00 2007-04-30 19:57:07.375 120 12313.60 56.88 55428.68 88888.00 2007-04-30 19:57:07.500 120 12313.58 56.95 55428.70 88888.00 2007-04-30 19:57:07.625 120 12313.58 56.92 55428.70 88888.00 2007-04-30 19:57:07.750 120 12313.50 56.88 55428.65 88888.00 2007-04-30 19:57:07.875 120 12313.52 56.85 55428.62 88888.00 2007-04-30 19:57:08.000 120 12313.52 56.83 55428.55 88888.00 2007-04-30 19:57:08.125 120 12313.58 56.85 55428.57 88888.00 2007-04-30 19:57:08.250 120 12313.62 56.88 55428.60 88888.00 2007-04-30 19:57:08.375 120 12313.65 56.90 55428.62 88888.00 2007-04-30 19:57:08.500 120 12313.70 56.95 55428.62 88888.00 2007-04-30 19:57:08.625 120 12313.65 57.00 55428.62 88888.00 2007-04-30 19:57:08.750 120 12313.65 57.02 55428.60 88888.00 2007-04-30 19:57:08.875 120 12313.70 57.02 55428.60 88888.00 2007-04-30 19:57:09.000 120 12313.62 56.95 55428.55 88888.00 2007-04-30 19:57:09.125 120 12313.67 56.98 55428.57 88888.00 2007-04-30 19:57:09.250 120 12313.73 57.05 55428.60 88888.00 2007-04-30 19:57:09.375 120 12313.77 57.08 55428.60 88888.00 2007-04-30 19:57:09.500 120 12313.73 57.08 55428.55 88888.00 2007-04-30 19:57:09.625 120 12313.77 57.10 55428.55 88888.00 2007-04-30 19:57:09.750 120 12313.88 57.15 55428.55 88888.00 2007-04-30 19:57:09.875 120 12313.92 57.20 55428.57 88888.00 2007-04-30 19:57:10.000 120 12313.90 57.27 55428.53 88888.00 2007-04-30 19:57:10.125 120 12313.85 57.23 55428.53 88888.00 2007-04-30 19:57:10.250 120 12313.83 57.23 55428.55 88888.00 2007-04-30 19:57:10.375 120 12313.83 57.23 55428.53 88888.00 2007-04-30 19:57:10.500 120 12313.85 57.27 55428.50 88888.00 2007-04-30 19:57:10.625 120 12313.90 57.27 55428.47 88888.00 2007-04-30 19:57:10.750 120 12313.95 57.30 55428.45 88888.00 2007-04-30 19:57:10.875 120 12314.02 57.38 55428.50 88888.00 2007-04-30 19:57:11.000 120 12313.98 57.33 55428.47 88888.00 2007-04-30 19:57:11.125 120 12314.00 57.35 55428.47 88888.00 2007-04-30 19:57:11.250 120 12313.95 57.42 55428.50 88888.00 2007-04-30 19:57:11.375 120 12314.02 57.42 55428.50 88888.00 2007-04-30 19:57:11.500 120 12314.05 57.48 55428.50 88888.00 2007-04-30 19:57:11.625 120 12314.05 57.48 55428.53 88888.00 2007-04-30 19:57:11.750 120 12313.98 57.45 55428.50 88888.00 2007-04-30 19:57:11.875 120 12314.08 57.55 55428.50 88888.00 2007-04-30 19:57:12.000 120 12314.10 57.60 55428.47 88888.00 2007-04-30 19:57:12.125 120 12314.08 57.60 55428.50 88888.00 2007-04-30 19:57:12.250 120 12314.02 57.58 55428.50 88888.00 2007-04-30 19:57:12.375 120 12314.08 57.60 55428.47 88888.00 2007-04-30 19:57:12.500 120 12314.10 57.60 55428.43 88888.00 2007-04-30 19:57:12.625 120 12314.12 57.62 55428.47 88888.00 2007-04-30 19:57:12.750 120 12314.15 57.70 55428.47 88888.00 2007-04-30 19:57:12.875 120 12314.23 57.75 55428.50 88888.00 2007-04-30 19:57:13.000 120 12314.17 57.77 55428.47 88888.00 2007-04-30 19:57:13.125 120 12314.08 57.75 55428.47 88888.00 2007-04-30 19:57:13.250 120 12313.95 57.73 55428.45 88888.00 2007-04-30 19:57:13.375 120 12314.08 57.77 55428.47 88888.00 2007-04-30 19:57:13.500 120 12314.15 57.83 55428.50 88888.00 2007-04-30 19:57:13.625 120 12314.15 57.83 55428.47 88888.00 2007-04-30 19:57:13.750 120 12314.20 57.88 55428.45 88888.00 2007-04-30 19:57:13.875 120 12314.27 57.92 55428.50 88888.00 2007-04-30 19:57:14.000 120 12314.25 57.95 55428.47 88888.00 2007-04-30 19:57:14.125 120 12314.17 57.95 55428.45 88888.00 2007-04-30 19:57:14.250 120 12314.17 58.00 55428.45 88888.00 2007-04-30 19:57:14.375 120 12314.23 58.00 55428.43 88888.00 2007-04-30 19:57:14.500 120 12314.27 58.00 55428.45 88888.00 2007-04-30 19:57:14.625 120 12314.27 58.02 55428.40 88888.00 2007-04-30 19:57:14.750 120 12314.23 58.08 55428.43 88888.00 2007-04-30 19:57:14.875 120 12314.25 58.10 55428.45 88888.00 2007-04-30 19:57:15.000 120 12314.25 58.12 55428.43 88888.00 2007-04-30 19:57:15.125 120 12314.25 58.15 55428.43 88888.00 2007-04-30 19:57:15.250 120 12314.33 58.15 55428.45 88888.00 2007-04-30 19:57:15.375 120 12314.42 58.25 55428.43 88888.00 2007-04-30 19:57:15.500 120 12314.42 58.27 55428.43 88888.00 2007-04-30 19:57:15.625 120 12314.38 58.20 55428.45 88888.00 2007-04-30 19:57:15.750 120 12314.35 58.17 55428.43 88888.00 2007-04-30 19:57:15.875 120 12314.40 58.27 55428.45 88888.00 2007-04-30 19:57:16.000 120 12314.42 58.30 55428.45 88888.00 2007-04-30 19:57:16.125 120 12314.40 58.33 55428.45 88888.00 2007-04-30 19:57:16.250 120 12314.42 58.30 55428.47 88888.00 2007-04-30 19:57:16.375 120 12314.42 58.33 55428.45 88888.00 2007-04-30 19:57:16.500 120 12314.42 58.38 55428.43 88888.00 2007-04-30 19:57:16.625 120 12314.38 58.38 55428.43 88888.00 2007-04-30 19:57:16.750 120 12314.42 58.42 55428.47 88888.00 2007-04-30 19:57:16.875 120 12314.50 58.48 55428.47 88888.00 2007-04-30 19:57:17.000 120 12314.50 58.52 55428.47 88888.00 2007-04-30 19:57:17.125 120 12314.45 58.48 55428.45 88888.00 2007-04-30 19:57:17.250 120 12314.42 58.45 55428.43 88888.00 2007-04-30 19:57:17.375 120 12314.45 58.45 55428.45 88888.00 2007-04-30 19:57:17.500 120 12314.48 58.48 55428.40 88888.00 2007-04-30 19:57:17.625 120 12314.45 58.52 55428.43 88888.00 2007-04-30 19:57:17.750 120 12314.42 58.55 55428.40 88888.00 2007-04-30 19:57:17.875 120 12314.45 58.62 55428.45 88888.00 2007-04-30 19:57:18.000 120 12314.52 58.58 55428.47 88888.00 2007-04-30 19:57:18.125 120 12314.62 58.60 55428.45 88888.00 2007-04-30 19:57:18.250 120 12314.58 58.60 55428.43 88888.00 2007-04-30 19:57:18.375 120 12314.52 58.65 55428.38 88888.00 2007-04-30 19:57:18.500 120 12314.50 58.60 55428.43 88888.00 2007-04-30 19:57:18.625 120 12314.45 58.65 55428.45 88888.00 2007-04-30 19:57:18.750 120 12314.55 58.75 55428.43 88888.00 2007-04-30 19:57:18.875 120 12314.60 58.77 55428.43 88888.00 2007-04-30 19:57:19.000 120 12314.60 58.75 55428.43 88888.00 2007-04-30 19:57:19.125 120 12314.55 58.77 55428.43 88888.00 2007-04-30 19:57:19.250 120 12314.55 58.77 55428.40 88888.00 2007-04-30 19:57:19.375 120 12314.62 58.80 55428.40 88888.00 2007-04-30 19:57:19.500 120 12314.70 58.88 55428.43 88888.00 2007-04-30 19:57:19.625 120 12314.67 58.85 55428.43 88888.00 2007-04-30 19:57:19.750 120 12314.67 58.88 55428.40 88888.00 2007-04-30 19:57:19.875 120 12314.75 58.85 55428.43 88888.00 2007-04-30 19:57:20.000 120 12314.75 58.85 55428.43 88888.00 2007-04-30 19:57:20.125 120 12314.75 58.85 55428.43 88888.00 2007-04-30 19:57:20.250 120 12314.77 58.85 55428.43 88888.00 2007-04-30 19:57:20.375 120 12314.85 58.90 55428.43 88888.00 2007-04-30 19:57:20.500 120 12314.75 58.90 55428.40 88888.00 2007-04-30 19:57:20.625 120 12314.67 58.88 55428.40 88888.00 2007-04-30 19:57:20.750 120 12314.77 58.95 55428.45 88888.00 2007-04-30 19:57:20.875 120 12314.85 59.05 55428.43 88888.00 2007-04-30 19:57:21.000 120 12314.75 58.98 55428.43 88888.00 2007-04-30 19:57:21.125 120 12314.67 58.98 55428.43 88888.00 2007-04-30 19:57:21.250 120 12314.73 59.05 55428.43 88888.00 2007-04-30 19:57:21.375 120 12314.73 59.10 55428.45 88888.00 2007-04-30 19:57:21.500 120 12314.73 59.02 55428.43 88888.00 2007-04-30 19:57:21.625 120 12314.83 59.05 55428.45 88888.00 2007-04-30 19:57:21.750 120 12314.80 59.00 55428.43 88888.00 2007-04-30 19:57:21.875 120 12314.80 59.02 55428.45 88888.00 2007-04-30 19:57:22.000 120 12314.75 59.02 55428.45 88888.00 2007-04-30 19:57:22.125 120 12314.77 59.02 55428.43 88888.00 2007-04-30 19:57:22.250 120 12314.83 59.08 55428.45 88888.00 2007-04-30 19:57:22.375 120 12314.90 59.10 55428.45 88888.00 2007-04-30 19:57:22.500 120 12314.90 59.10 55428.45 88888.00 2007-04-30 19:57:22.625 120 12314.90 59.05 55428.43 88888.00 2007-04-30 19:57:22.750 120 12314.90 59.10 55428.40 88888.00 2007-04-30 19:57:22.875 120 12314.95 59.17 55428.43 88888.00 2007-04-30 19:57:23.000 120 12314.90 59.17 55428.43 88888.00 2007-04-30 19:57:23.125 120 12314.92 59.17 55428.43 88888.00 2007-04-30 19:57:23.250 120 12314.98 59.17 55428.40 88888.00 2007-04-30 19:57:23.375 120 12315.05 59.17 55428.43 88888.00 2007-04-30 19:57:23.500 120 12315.08 59.17 55428.40 88888.00 2007-04-30 19:57:23.625 120 12314.95 59.15 55428.38 88888.00 2007-04-30 19:57:23.750 120 12314.88 59.17 55428.38 88888.00 2007-04-30 19:57:23.875 120 12314.85 59.17 55428.35 88888.00 2007-04-30 19:57:24.000 120 12314.92 59.17 55428.35 88888.00 2007-04-30 19:57:24.125 120 12314.98 59.20 55428.38 88888.00 2007-04-30 19:57:24.250 120 12314.95 59.17 55428.38 88888.00 2007-04-30 19:57:24.375 120 12315.02 59.23 55428.40 88888.00 2007-04-30 19:57:24.500 120 12315.05 59.23 55428.43 88888.00 2007-04-30 19:57:24.625 120 12315.08 59.20 55428.43 88888.00 2007-04-30 19:57:24.750 120 12315.10 59.20 55428.40 88888.00 2007-04-30 19:57:24.875 120 12315.05 59.25 55428.40 88888.00 2007-04-30 19:57:25.000 120 12315.10 59.27 55428.40 88888.00 2007-04-30 19:57:25.125 120 12315.17 59.33 55428.43 88888.00 2007-04-30 19:57:25.250 120 12315.12 59.23 55428.43 88888.00 2007-04-30 19:57:25.375 120 12315.10 59.23 55428.43 88888.00 2007-04-30 19:57:25.500 120 12315.08 59.25 55428.40 88888.00 2007-04-30 19:57:25.625 120 12315.15 59.27 55428.40 88888.00 2007-04-30 19:57:25.750 120 12315.17 59.25 55428.43 88888.00 2007-04-30 19:57:25.875 120 12315.23 59.27 55428.43 88888.00 2007-04-30 19:57:26.000 120 12315.25 59.30 55428.40 88888.00 2007-04-30 19:57:26.125 120 12315.15 59.25 55428.40 88888.00 2007-04-30 19:57:26.250 120 12315.08 59.20 55428.40 88888.00 2007-04-30 19:57:26.375 120 12315.10 59.25 55428.38 88888.00 2007-04-30 19:57:26.500 120 12315.12 59.30 55428.38 88888.00 2007-04-30 19:57:26.625 120 12315.15 59.35 55428.40 88888.00 2007-04-30 19:57:26.750 120 12315.12 59.30 55428.35 88888.00 2007-04-30 19:57:26.875 120 12315.08 59.25 55428.35 88888.00 2007-04-30 19:57:27.000 120 12315.08 59.25 55428.35 88888.00 2007-04-30 19:57:27.125 120 12315.12 59.30 55428.40 88888.00 2007-04-30 19:57:27.250 120 12315.15 59.33 55428.43 88888.00 2007-04-30 19:57:27.375 120 12315.15 59.33 55428.40 88888.00 2007-04-30 19:57:27.500 120 12315.10 59.33 55428.38 88888.00 2007-04-30 19:57:27.625 120 12315.15 59.33 55428.38 88888.00 2007-04-30 19:57:27.750 120 12315.20 59.38 55428.40 88888.00 2007-04-30 19:57:27.875 120 12315.17 59.38 55428.40 88888.00 2007-04-30 19:57:28.000 120 12315.20 59.30 55428.38 88888.00 2007-04-30 19:57:28.125 120 12315.23 59.30 55428.40 88888.00 2007-04-30 19:57:28.250 120 12315.25 59.38 55428.40 88888.00 2007-04-30 19:57:28.375 120 12315.25 59.42 55428.45 88888.00 2007-04-30 19:57:28.500 120 12315.25 59.42 55428.47 88888.00 2007-04-30 19:57:28.625 120 12315.23 59.38 55428.40 88888.00 2007-04-30 19:57:28.750 120 12315.27 59.45 55428.45 88888.00 2007-04-30 19:57:28.875 120 12315.27 59.45 55428.43 88888.00 2007-04-30 19:57:29.000 120 12315.27 59.40 55428.43 88888.00 2007-04-30 19:57:29.125 120 12315.23 59.38 55428.43 88888.00 2007-04-30 19:57:29.250 120 12315.23 59.42 55428.43 88888.00 2007-04-30 19:57:29.375 120 12315.25 59.48 55428.43 88888.00 2007-04-30 19:57:29.500 120 12315.23 59.45 55428.38 88888.00 2007-04-30 19:57:29.625 120 12315.27 59.45 55428.38 88888.00 2007-04-30 19:57:29.750 120 12315.33 59.50 55428.40 88888.00 2007-04-30 19:57:29.875 120 12315.27 59.48 55428.40 88888.00 2007-04-30 19:57:30.000 120 12315.27 59.52 55428.40 88888.00 2007-04-30 19:57:30.125 120 12315.30 59.55 55428.43 88888.00 2007-04-30 19:57:30.250 120 12315.25 59.50 55428.43 88888.00 2007-04-30 19:57:30.375 120 12315.23 59.50 55428.40 88888.00 2007-04-30 19:57:30.500 120 12315.20 59.48 55428.45 88888.00 2007-04-30 19:57:30.625 120 12315.23 59.50 55428.45 88888.00 2007-04-30 19:57:30.750 120 12315.30 59.60 55428.45 88888.00 2007-04-30 19:57:30.875 120 12315.25 59.58 55428.43 88888.00 2007-04-30 19:57:31.000 120 12315.27 59.52 55428.43 88888.00 2007-04-30 19:57:31.125 120 12315.38 59.65 55428.53 88888.00 2007-04-30 19:57:31.250 120 12315.48 59.73 55428.55 88888.00 2007-04-30 19:57:31.375 120 12315.38 59.65 55428.47 88888.00 2007-04-30 19:57:31.500 120 12315.27 59.62 55428.45 88888.00 2007-04-30 19:57:31.625 120 12315.35 59.62 55428.47 88888.00 2007-04-30 19:57:31.750 120 12315.38 59.67 55428.45 88888.00 2007-04-30 19:57:31.875 120 12315.40 59.67 55428.47 88888.00 2007-04-30 19:57:32.000 120 12315.42 59.67 55428.45 88888.00 2007-04-30 19:57:32.125 120 12315.42 59.70 55428.47 88888.00 2007-04-30 19:57:32.250 120 12315.38 59.67 55428.47 88888.00 2007-04-30 19:57:32.375 120 12315.35 59.70 55428.45 88888.00 2007-04-30 19:57:32.500 120 12315.33 59.73 55428.45 88888.00 2007-04-30 19:57:32.625 120 12315.33 59.75 55428.45 88888.00 2007-04-30 19:57:32.750 120 12315.27 59.75 55428.47 88888.00 2007-04-30 19:57:32.875 120 12315.33 59.80 55428.47 88888.00 2007-04-30 19:57:33.000 120 12315.33 59.77 55428.47 88888.00 2007-04-30 19:57:33.125 120 12315.33 59.75 55428.47 88888.00 2007-04-30 19:57:33.250 120 12315.30 59.77 55428.47 88888.00 2007-04-30 19:57:33.375 120 12315.30 59.80 55428.50 88888.00 2007-04-30 19:57:33.500 120 12315.30 59.85 55428.47 88888.00 2007-04-30 19:57:33.625 120 12315.27 59.85 55428.50 88888.00 2007-04-30 19:57:33.750 120 12315.25 59.88 55428.53 88888.00 2007-04-30 19:57:33.875 120 12315.33 59.90 55428.55 88888.00 2007-04-30 19:57:34.000 120 12315.35 59.92 55428.50 88888.00 2007-04-30 19:57:34.125 120 12315.33 59.92 55428.47 88888.00 2007-04-30 19:57:34.250 120 12315.30 59.90 55428.50 88888.00 2007-04-30 19:57:34.375 120 12315.40 59.92 55428.53 88888.00 2007-04-30 19:57:34.500 120 12315.42 59.92 55428.50 88888.00 2007-04-30 19:57:34.625 120 12315.35 59.92 55428.53 88888.00 2007-04-30 19:57:34.750 120 12315.27 59.92 55428.47 88888.00 2007-04-30 19:57:34.875 120 12315.33 59.95 55428.47 88888.00 2007-04-30 19:57:35.000 120 12315.27 59.95 55428.47 88888.00 2007-04-30 19:57:35.125 120 12315.27 60.02 55428.47 88888.00 2007-04-30 19:57:35.250 120 12315.33 60.05 55428.53 88888.00 2007-04-30 19:57:35.375 120 12315.27 60.08 55428.55 88888.00 2007-04-30 19:57:35.500 120 12315.27 60.05 55428.50 88888.00 2007-04-30 19:57:35.625 120 12315.27 60.00 55428.50 88888.00 2007-04-30 19:57:35.750 120 12315.27 60.02 55428.50 88888.00 2007-04-30 19:57:35.875 120 12315.25 60.08 55428.50 88888.00 2007-04-30 19:57:36.000 120 12315.23 60.10 55428.47 88888.00 2007-04-30 19:57:36.125 120 12315.17 60.05 55428.53 88888.00 2007-04-30 19:57:36.250 120 12315.17 60.05 55428.57 88888.00 2007-04-30 19:57:36.375 120 12315.25 60.10 55428.55 88888.00 2007-04-30 19:57:36.500 120 12315.25 60.10 55428.53 88888.00 2007-04-30 19:57:36.625 120 12315.30 60.12 55428.55 88888.00 2007-04-30 19:57:36.750 120 12315.23 60.12 55428.53 88888.00 2007-04-30 19:57:36.875 120 12315.20 60.10 55428.53 88888.00 2007-04-30 19:57:37.000 120 12315.17 60.17 55428.55 88888.00 2007-04-30 19:57:37.125 120 12315.23 60.25 55428.60 88888.00 2007-04-30 19:57:37.250 120 12315.25 60.20 55428.57 88888.00 2007-04-30 19:57:37.375 120 12315.25 60.17 55428.55 88888.00 2007-04-30 19:57:37.500 120 12315.23 60.25 55428.55 88888.00 2007-04-30 19:57:37.625 120 12315.20 60.30 55428.55 88888.00 2007-04-30 19:57:37.750 120 12315.25 60.33 55428.60 88888.00 2007-04-30 19:57:37.875 120 12315.30 60.30 55428.57 88888.00 2007-04-30 19:57:38.000 120 12315.17 60.27 55428.55 88888.00 2007-04-30 19:57:38.125 120 12315.08 60.33 55428.55 88888.00 2007-04-30 19:57:38.250 120 12315.20 60.33 55428.55 88888.00 2007-04-30 19:57:38.375 120 12315.23 60.25 55428.55 88888.00 2007-04-30 19:57:38.500 120 12315.12 60.27 55428.55 88888.00 2007-04-30 19:57:38.625 120 12315.10 60.38 55428.55 88888.00 2007-04-30 19:57:38.750 120 12315.15 60.35 55428.57 88888.00 2007-04-30 19:57:38.875 120 12315.10 60.35 55428.57 88888.00 2007-04-30 19:57:39.000 120 12315.10 60.35 55428.57 88888.00 2007-04-30 19:57:39.125 120 12315.12 60.40 55428.65 88888.00 2007-04-30 19:57:39.250 120 12315.15 60.45 55428.62 88888.00 2007-04-30 19:57:39.375 120 12315.17 60.48 55428.60 88888.00 2007-04-30 19:57:39.500 120 12315.17 60.45 55428.62 88888.00 2007-04-30 19:57:39.625 120 12315.12 60.40 55428.60 88888.00 2007-04-30 19:57:39.750 120 12315.12 60.42 55428.62 88888.00 2007-04-30 19:57:39.875 120 12315.17 60.45 55428.62 88888.00 2007-04-30 19:57:40.000 120 12315.15 60.48 55428.65 88888.00 2007-04-30 19:57:40.125 120 12315.15 60.52 55428.68 88888.00 2007-04-30 19:57:40.250 120 12315.10 60.48 55428.65 88888.00 2007-04-30 19:57:40.375 120 12315.10 60.50 55428.62 88888.00 2007-04-30 19:57:40.500 120 12315.12 60.50 55428.65 88888.00 2007-04-30 19:57:40.625 120 12315.05 60.50 55428.65 88888.00 2007-04-30 19:57:40.750 120 12315.05 60.48 55428.65 88888.00 2007-04-30 19:57:40.875 120 12315.10 60.55 55428.65 88888.00 2007-04-30 19:57:41.000 120 12315.08 60.55 55428.62 88888.00 2007-04-30 19:57:41.125 120 12315.15 60.55 55428.65 88888.00 2007-04-30 19:57:41.250 120 12315.17 60.65 55428.65 88888.00 2007-04-30 19:57:41.375 120 12315.20 60.67 55428.62 88888.00 2007-04-30 19:57:41.500 120 12315.10 60.60 55428.62 88888.00 2007-04-30 19:57:41.625 120 12315.10 60.58 55428.65 88888.00 2007-04-30 19:57:41.750 120 12315.15 60.58 55428.65 88888.00 2007-04-30 19:57:41.875 120 12315.27 60.65 55428.65 88888.00 2007-04-30 19:57:42.000 120 12315.27 60.65 55428.68 88888.00 2007-04-30 19:57:42.125 120 12315.23 60.62 55428.70 88888.00 2007-04-30 19:57:42.250 120 12315.20 60.60 55428.70 88888.00 2007-04-30 19:57:42.375 120 12315.25 60.67 55428.68 88888.00 2007-04-30 19:57:42.500 120 12315.27 60.75 55428.68 88888.00 2007-04-30 19:57:42.625 120 12315.27 60.75 55428.70 88888.00 2007-04-30 19:57:42.750 120 12315.25 60.67 55428.72 88888.00 2007-04-30 19:57:42.875 120 12315.20 60.65 55428.70 88888.00 2007-04-30 19:57:43.000 120 12315.17 60.73 55428.70 88888.00 2007-04-30 19:57:43.125 120 12315.17 60.73 55428.72 88888.00 2007-04-30 19:57:43.250 120 12315.12 60.65 55428.70 88888.00 2007-04-30 19:57:43.375 120 12315.10 60.70 55428.70 88888.00 2007-04-30 19:57:43.500 120 12315.02 60.73 55428.70 88888.00 2007-04-30 19:57:43.625 120 12315.02 60.70 55428.68 88888.00 2007-04-30 19:57:43.750 120 12315.10 60.67 55428.68 88888.00 2007-04-30 19:57:43.875 120 12315.12 60.65 55428.72 88888.00 2007-04-30 19:57:44.000 120 12315.12 60.70 55428.75 88888.00 2007-04-30 19:57:44.125 120 12315.15 60.73 55428.75 88888.00 2007-04-30 19:57:44.250 120 12315.12 60.73 55428.72 88888.00 2007-04-30 19:57:44.375 120 12315.15 60.75 55428.70 88888.00 2007-04-30 19:57:44.500 120 12315.12 60.62 55428.70 88888.00 2007-04-30 19:57:44.625 120 12315.15 60.58 55428.68 88888.00 2007-04-30 19:57:44.750 120 12315.20 60.65 55428.68 88888.00 2007-04-30 19:57:44.875 120 12315.20 60.70 55428.68 88888.00 2007-04-30 19:57:45.000 120 12315.25 60.73 55428.68 88888.00 2007-04-30 19:57:45.125 120 12315.23 60.75 55428.70 88888.00 2007-04-30 19:57:45.250 120 12315.25 60.77 55428.72 88888.00 2007-04-30 19:57:45.375 120 12315.25 60.83 55428.70 88888.00 2007-04-30 19:57:45.500 120 12315.23 60.77 55428.70 88888.00 2007-04-30 19:57:45.625 120 12315.25 60.65 55428.68 88888.00 2007-04-30 19:57:45.750 120 12315.23 60.70 55428.68 88888.00 2007-04-30 19:57:45.875 120 12315.15 60.73 55428.70 88888.00 2007-04-30 19:57:46.000 120 12315.15 60.67 55428.70 88888.00 2007-04-30 19:57:46.125 120 12315.23 60.70 55428.70 88888.00 2007-04-30 19:57:46.250 120 12315.23 60.70 55428.68 88888.00 2007-04-30 19:57:46.375 120 12315.25 60.73 55428.70 88888.00 2007-04-30 19:57:46.500 120 12315.27 60.73 55428.72 88888.00 2007-04-30 19:57:46.625 120 12315.30 60.70 55428.75 88888.00 2007-04-30 19:57:46.750 120 12315.25 60.67 55428.70 88888.00 2007-04-30 19:57:46.875 120 12315.27 60.75 55428.72 88888.00 2007-04-30 19:57:47.000 120 12315.30 60.75 55428.70 88888.00 2007-04-30 19:57:47.125 120 12315.27 60.67 55428.68 88888.00 2007-04-30 19:57:47.250 120 12315.25 60.67 55428.70 88888.00 2007-04-30 19:57:47.375 120 12315.30 60.73 55428.72 88888.00 2007-04-30 19:57:47.500 120 12315.30 60.73 55428.75 88888.00 2007-04-30 19:57:47.625 120 12315.35 60.77 55428.75 88888.00 2007-04-30 19:57:47.750 120 12315.30 60.75 55428.72 88888.00 2007-04-30 19:57:47.875 120 12315.27 60.65 55428.72 88888.00 2007-04-30 19:57:48.000 120 12315.27 60.60 55428.68 88888.00 2007-04-30 19:57:48.125 120 12315.25 60.58 55428.68 88888.00 2007-04-30 19:57:48.250 120 12315.38 60.60 55428.70 88888.00 2007-04-30 19:57:48.375 120 12315.42 60.62 55428.75 88888.00 2007-04-30 19:57:48.500 120 12315.38 60.60 55428.75 88888.00 2007-04-30 19:57:48.625 120 12315.27 60.58 55428.75 88888.00 2007-04-30 19:57:48.750 120 12315.30 60.55 55428.72 88888.00 2007-04-30 19:57:48.875 120 12315.38 60.58 55428.70 88888.00 2007-04-30 19:57:49.000 120 12315.40 60.58 55428.70 88888.00 2007-04-30 19:57:49.125 120 12315.35 60.62 55428.75 88888.00 2007-04-30 19:57:49.250 120 12315.35 60.65 55428.72 88888.00 2007-04-30 19:57:49.375 120 12315.35 60.62 55428.70 88888.00 2007-04-30 19:57:49.500 120 12315.38 60.60 55428.75 88888.00 2007-04-30 19:57:49.625 120 12315.45 60.65 55428.75 88888.00 2007-04-30 19:57:49.750 120 12315.48 60.62 55428.72 88888.00 2007-04-30 19:57:49.875 120 12315.42 60.58 55428.75 88888.00 2007-04-30 19:57:50.000 120 12315.38 60.65 55428.75 88888.00 2007-04-30 19:57:50.125 120 12315.38 60.67 55428.75 88888.00 2007-04-30 19:57:50.250 120 12315.42 60.65 55428.75 88888.00 2007-04-30 19:57:50.375 120 12315.40 60.58 55428.75 88888.00 2007-04-30 19:57:50.500 120 12315.33 60.55 55428.75 88888.00 2007-04-30 19:57:50.625 120 12315.35 60.60 55428.75 88888.00 2007-04-30 19:57:50.750 120 12315.35 60.58 55428.75 88888.00 2007-04-30 19:57:50.875 120 12315.33 60.55 55428.78 88888.00 2007-04-30 19:57:51.000 120 12315.38 60.60 55428.75 88888.00 2007-04-30 19:57:51.125 120 12315.45 60.62 55428.80 88888.00 2007-04-30 19:57:51.250 120 12315.48 60.58 55428.75 88888.00 2007-04-30 19:57:51.375 120 12315.42 60.55 55428.75 88888.00 2007-04-30 19:57:51.500 120 12315.40 60.58 55428.78 88888.00 2007-04-30 19:57:51.625 120 12315.42 60.60 55428.78 88888.00 2007-04-30 19:57:51.750 120 12315.50 60.60 55428.78 88888.00 2007-04-30 19:57:51.875 120 12315.52 60.55 55428.75 88888.00 2007-04-30 19:57:52.000 120 12315.52 60.60 55428.78 88888.00 2007-04-30 19:57:52.125 120 12315.48 60.55 55428.78 88888.00 2007-04-30 19:57:52.250 120 12315.40 60.55 55428.78 88888.00 2007-04-30 19:57:52.375 120 12315.40 60.50 55428.78 88888.00 2007-04-30 19:57:52.500 120 12315.35 60.50 55428.78 88888.00 2007-04-30 19:57:52.625 120 12315.33 60.52 55428.75 88888.00 2007-04-30 19:57:52.750 120 12315.35 60.50 55428.72 88888.00 2007-04-30 19:57:52.875 120 12315.35 60.52 55428.75 88888.00 2007-04-30 19:57:53.000 120 12315.35 60.58 55428.78 88888.00 2007-04-30 19:57:53.125 120 12315.38 60.52 55428.80 88888.00 2007-04-30 19:57:53.250 120 12315.38 60.50 55428.80 88888.00 2007-04-30 19:57:53.375 120 12315.40 60.45 55428.80 88888.00 2007-04-30 19:57:53.500 120 12315.42 60.42 55428.75 88888.00 2007-04-30 19:57:53.625 120 12315.50 60.52 55428.78 88888.00 2007-04-30 19:57:53.750 120 12315.42 60.55 55428.80 88888.00 2007-04-30 19:57:53.875 120 12315.33 60.52 55428.78 88888.00 2007-04-30 19:57:54.000 120 12315.35 60.48 55428.75 88888.00 2007-04-30 19:57:54.125 120 12315.38 60.50 55428.80 88888.00 2007-04-30 19:57:54.250 120 12315.38 60.52 55428.80 88888.00 2007-04-30 19:57:54.375 120 12315.35 60.45 55428.78 88888.00 2007-04-30 19:57:54.500 120 12315.33 60.40 55428.80 88888.00 2007-04-30 19:57:54.625 120 12315.33 60.38 55428.80 88888.00 2007-04-30 19:57:54.750 120 12315.35 60.38 55428.80 88888.00 2007-04-30 19:57:54.875 120 12315.35 60.38 55428.80 88888.00 2007-04-30 19:57:55.000 120 12315.27 60.40 55428.75 88888.00 2007-04-30 19:57:55.125 120 12315.23 60.35 55428.78 88888.00 2007-04-30 19:57:55.250 120 12315.15 60.33 55428.78 88888.00 2007-04-30 19:57:55.375 120 12315.12 60.30 55428.78 88888.00 2007-04-30 19:57:55.500 120 12315.08 60.27 55428.78 88888.00 2007-04-30 19:57:55.625 120 12315.02 60.33 55428.78 88888.00 2007-04-30 19:57:55.750 120 12315.00 60.33 55428.80 88888.00 2007-04-30 19:57:55.875 120 12315.05 60.35 55428.80 88888.00 2007-04-30 19:57:56.000 120 12315.08 60.30 55428.80 88888.00 2007-04-30 19:57:56.125 120 12315.10 60.23 55428.78 88888.00 2007-04-30 19:57:56.250 120 12315.12 60.23 55428.82 88888.00 2007-04-30 19:57:56.375 120 12315.08 60.25 55428.82 88888.00 2007-04-30 19:57:56.500 120 12314.95 60.20 55428.80 88888.00 2007-04-30 19:57:56.625 120 12314.98 60.20 55428.82 88888.00 2007-04-30 19:57:56.750 120 12315.05 60.23 55428.82 88888.00 2007-04-30 19:57:56.875 120 12314.98 60.17 55428.82 88888.00 2007-04-30 19:57:57.000 120 12314.92 60.12 55428.78 88888.00 2007-04-30 19:57:57.125 120 12315.00 60.20 55428.80 88888.00 2007-04-30 19:57:57.250 120 12315.05 60.23 55428.85 88888.00 2007-04-30 19:57:57.375 120 12315.05 60.20 55428.82 88888.00 2007-04-30 19:57:57.500 120 12315.00 60.15 55428.82 88888.00 2007-04-30 19:57:57.625 120 12314.98 60.12 55428.80 88888.00 2007-04-30 19:57:57.750 120 12314.98 60.08 55428.80 88888.00 2007-04-30 19:57:57.875 120 12314.98 60.00 55428.80 88888.00 2007-04-30 19:57:58.000 120 12314.98 60.02 55428.82 88888.00 2007-04-30 19:57:58.125 120 12314.92 60.00 55428.88 88888.00 2007-04-30 19:57:58.250 120 12314.85 60.02 55428.85 88888.00 2007-04-30 19:57:58.375 120 12314.90 60.05 55428.82 88888.00 2007-04-30 19:57:58.500 120 12314.85 59.98 55428.82 88888.00 2007-04-30 19:57:58.625 120 12314.85 60.05 55428.85 88888.00 2007-04-30 19:57:58.750 120 12314.88 60.05 55428.85 88888.00 2007-04-30 19:57:58.875 120 12314.73 59.98 55428.80 88888.00 2007-04-30 19:57:59.000 120 12314.67 59.92 55428.82 88888.00 2007-04-30 19:57:59.125 120 12314.70 59.92 55428.85 88888.00 2007-04-30 19:57:59.250 120 12314.65 59.95 55428.88 88888.00 2007-04-30 19:57:59.375 120 12314.55 59.95 55428.88 88888.00 2007-04-30 19:57:59.500 120 12314.52 59.90 55428.88 88888.00 2007-04-30 19:57:59.625 120 12314.58 59.88 55428.88 88888.00 2007-04-30 19:57:59.750 120 12314.58 59.88 55428.85 88888.00 2007-04-30 19:57:59.875 120 12314.52 59.83 55428.88 88888.00 2007-04-30 19:58:00.000 120 12314.45 59.75 55428.85 88888.00 2007-04-30 19:58:00.125 120 12314.55 59.83 55428.90 88888.00 2007-04-30 19:58:00.250 120 12314.52 59.80 55428.90 88888.00 2007-04-30 19:58:00.375 120 12314.48 59.75 55428.90 88888.00 2007-04-30 19:58:00.500 120 12314.40 59.67 55428.90 88888.00 2007-04-30 19:58:00.625 120 12314.38 59.67 55428.90 88888.00 2007-04-30 19:58:00.750 120 12314.35 59.67 55428.88 88888.00 2007-04-30 19:58:00.875 120 12314.20 59.58 55428.85 88888.00 2007-04-30 19:58:01.000 120 12314.23 59.58 55428.88 88888.00 2007-04-30 19:58:01.125 120 12314.25 59.65 55428.90 88888.00 2007-04-30 19:58:01.250 120 12314.23 59.65 55428.93 88888.00 2007-04-30 19:58:01.375 120 12314.23 59.62 55428.93 88888.00 2007-04-30 19:58:01.500 120 12314.25 59.60 55428.95 88888.00 2007-04-30 19:58:01.625 120 12314.17 59.55 55428.95 88888.00 2007-04-30 19:58:01.750 120 12314.05 59.42 55428.90 88888.00 2007-04-30 19:58:01.875 120 12314.00 59.42 55428.90 88888.00 2007-04-30 19:58:02.000 120 12314.02 59.42 55428.93 88888.00 2007-04-30 19:58:02.125 120 12313.95 59.42 55428.93 88888.00 2007-04-30 19:58:02.250 120 12313.95 59.45 55428.93 88888.00 2007-04-30 19:58:02.375 120 12313.95 59.42 55428.93 88888.00 2007-04-30 19:58:02.500 120 12313.90 59.35 55428.93 88888.00 2007-04-30 19:58:02.625 120 12313.90 59.33 55428.93 88888.00 2007-04-30 19:58:02.750 120 12313.88 59.27 55428.95 88888.00 2007-04-30 19:58:02.875 120 12313.85 59.27 55428.95 88888.00 2007-04-30 19:58:03.000 120 12313.85 59.33 55428.95 88888.00 2007-04-30 19:58:03.125 120 12313.80 59.27 55428.95 88888.00 2007-04-30 19:58:03.250 120 12313.80 59.27 55428.95 88888.00 2007-04-30 19:58:03.375 120 12313.80 59.25 55428.97 88888.00 2007-04-30 19:58:03.500 120 12313.80 59.23 55429.00 88888.00 2007-04-30 19:58:03.625 120 12313.73 59.15 55428.97 88888.00 2007-04-30 19:58:03.750 120 12313.73 59.12 55428.95 88888.00 2007-04-30 19:58:03.875 120 12313.67 59.15 55428.97 88888.00 2007-04-30 19:58:04.000 120 12313.55 59.12 55428.95 88888.00 2007-04-30 19:58:04.125 120 12313.50 59.05 55428.95 88888.00 2007-04-30 19:58:04.250 120 12313.45 59.00 55429.00 88888.00 2007-04-30 19:58:04.375 120 12313.45 59.02 55429.00 88888.00 2007-04-30 19:58:04.500 120 12313.42 59.02 55429.00 88888.00 2007-04-30 19:58:04.625 120 12313.40 58.98 55428.97 88888.00 2007-04-30 19:58:04.750 120 12313.38 58.92 55428.95 88888.00 2007-04-30 19:58:04.875 120 12313.30 58.90 55428.95 88888.00 2007-04-30 19:58:05.000 120 12313.25 58.88 55428.93 88888.00 2007-04-30 19:58:05.125 120 12313.23 58.88 55428.95 88888.00 2007-04-30 19:58:05.250 120 12313.25 58.85 55428.95 88888.00 2007-04-30 19:58:05.375 120 12313.25 58.83 55428.95 88888.00 2007-04-30 19:58:05.500 120 12313.27 58.83 55428.97 88888.00 2007-04-30 19:58:05.625 120 12313.25 58.83 55428.97 88888.00 2007-04-30 19:58:05.750 120 12313.15 58.80 55428.97 88888.00 2007-04-30 19:58:05.875 120 12313.02 58.73 55428.97 88888.00 2007-04-30 19:58:06.000 120 12313.00 58.65 55428.97 88888.00 2007-04-30 19:58:06.125 120 12312.92 58.62 55428.95 88888.00 2007-04-30 19:58:06.250 120 12312.88 58.62 55428.97 88888.00 2007-04-30 19:58:06.375 120 12312.88 58.58 55428.95 88888.00 2007-04-30 19:58:06.500 120 12312.83 58.58 55429.00 88888.00 2007-04-30 19:58:06.625 120 12312.85 58.58 55428.97 88888.00 2007-04-30 19:58:06.750 120 12312.80 58.58 55429.00 88888.00 2007-04-30 19:58:06.875 120 12312.77 58.55 55429.00 88888.00 2007-04-30 19:58:07.000 120 12312.70 58.48 55428.95 88888.00 2007-04-30 19:58:07.125 120 12312.65 58.48 55429.00 88888.00 2007-04-30 19:58:07.250 120 12312.65 58.50 55429.05 88888.00 2007-04-30 19:58:07.375 120 12312.58 58.42 55429.00 88888.00 2007-04-30 19:58:07.500 120 12312.52 58.42 55429.00 88888.00 2007-04-30 19:58:07.625 120 12312.55 58.42 55429.00 88888.00 2007-04-30 19:58:07.750 120 12312.58 58.42 55429.03 88888.00 2007-04-30 19:58:07.875 120 12312.65 58.40 55429.05 88888.00 2007-04-30 19:58:08.000 120 12312.58 58.33 55429.00 88888.00 2007-04-30 19:58:08.125 120 12312.50 58.33 55429.03 88888.00 2007-04-30 19:58:08.250 120 12312.50 58.33 55429.00 88888.00 2007-04-30 19:58:08.375 120 12312.48 58.35 55429.00 88888.00 2007-04-30 19:58:08.500 120 12312.38 58.27 55429.00 88888.00 2007-04-30 19:58:08.625 120 12312.27 58.25 55429.00 88888.00 2007-04-30 19:58:08.750 120 12312.17 58.25 55429.00 88888.00 2007-04-30 19:58:08.875 120 12312.20 58.25 55429.00 88888.00 2007-04-30 19:58:09.000 120 12312.20 58.23 55429.00 88888.00 2007-04-30 19:58:09.125 120 12312.10 58.25 55429.05 88888.00 2007-04-30 19:58:09.250 120 12312.05 58.30 55429.05 88888.00 2007-04-30 19:58:09.375 120 12312.00 58.27 55429.10 88888.00 2007-04-30 19:58:09.500 120 12312.02 58.23 55429.10 88888.00 2007-04-30 19:58:09.625 120 12312.05 58.15 55429.07 88888.00 2007-04-30 19:58:09.750 120 12312.00 58.08 55429.07 88888.00 2007-04-30 19:58:09.875 120 12311.83 58.02 55429.07 88888.00 2007-04-30 19:58:10.000 120 12311.75 58.05 55429.03 88888.00 2007-04-30 19:58:10.125 120 12311.75 58.08 55429.05 88888.00 2007-04-30 19:58:10.250 120 12311.70 58.08 55429.10 88888.00 2007-04-30 19:58:10.375 120 12311.70 58.02 55429.10 88888.00 2007-04-30 19:58:10.500 120 12311.65 58.02 55429.10 88888.00 2007-04-30 19:58:10.625 120 12311.62 58.05 55429.10 88888.00 2007-04-30 19:58:10.750 120 12311.50 58.00 55429.07 88888.00 2007-04-30 19:58:10.875 120 12311.40 57.90 55429.07 88888.00 2007-04-30 19:58:11.000 120 12311.40 57.92 55429.10 88888.00 2007-04-30 19:58:11.125 120 12311.48 57.92 55429.07 88888.00 2007-04-30 19:58:11.250 120 12311.40 57.83 55429.07 88888.00 2007-04-30 19:58:11.375 120 12311.35 57.83 55429.07 88888.00 2007-04-30 19:58:11.500 120 12311.27 57.85 55429.10 88888.00 2007-04-30 19:58:11.625 120 12311.25 57.80 55429.10 88888.00 2007-04-30 19:58:11.750 120 12311.25 57.83 55429.10 88888.00 2007-04-30 19:58:11.875 120 12311.23 57.85 55429.10 88888.00 2007-04-30 19:58:12.000 120 12311.17 57.75 55429.10 88888.00 2007-04-30 19:58:12.125 120 12311.10 57.73 55429.10 88888.00 2007-04-30 19:58:12.250 120 12311.08 57.75 55429.12 88888.00 2007-04-30 19:58:12.375 120 12311.02 57.73 55429.10 88888.00 2007-04-30 19:58:12.500 120 12311.05 57.73 55429.10 88888.00 2007-04-30 19:58:12.625 120 12311.05 57.73 55429.10 88888.00 2007-04-30 19:58:12.750 120 12311.02 57.73 55429.12 88888.00 2007-04-30 19:58:12.875 120 12310.92 57.67 55429.10 88888.00 2007-04-30 19:58:13.000 120 12310.90 57.70 55429.10 88888.00 2007-04-30 19:58:13.125 120 12310.85 57.67 55429.12 88888.00 2007-04-30 19:58:13.250 120 12310.80 57.65 55429.12 88888.00 2007-04-30 19:58:13.375 120 12310.80 57.67 55429.12 88888.00 2007-04-30 19:58:13.500 120 12310.77 57.65 55429.10 88888.00 2007-04-30 19:58:13.625 120 12310.73 57.62 55429.10 88888.00 2007-04-30 19:58:13.750 120 12310.70 57.60 55429.10 88888.00 2007-04-30 19:58:13.875 120 12310.65 57.60 55429.12 88888.00 2007-04-30 19:58:14.000 120 12310.60 57.60 55429.12 88888.00 2007-04-30 19:58:14.125 120 12310.58 57.60 55429.12 88888.00 2007-04-30 19:58:14.250 120 12310.52 57.58 55429.12 88888.00 2007-04-30 19:58:14.375 120 12310.50 57.58 55429.12 88888.00 2007-04-30 19:58:14.500 120 12310.42 57.55 55429.12 88888.00 2007-04-30 19:58:14.625 120 12310.45 57.52 55429.12 88888.00 2007-04-30 19:58:14.750 120 12310.42 57.45 55429.12 88888.00 2007-04-30 19:58:14.875 120 12310.33 57.40 55429.10 88888.00 2007-04-30 19:58:15.000 120 12310.27 57.38 55429.05 88888.00 2007-04-30 19:58:15.125 120 12310.30 57.42 55429.10 88888.00 2007-04-30 19:58:15.250 120 12310.25 57.42 55429.12 88888.00 2007-04-30 19:58:15.375 120 12310.30 57.42 55429.12 88888.00 2007-04-30 19:58:15.500 120 12310.27 57.42 55429.12 88888.00 2007-04-30 19:58:15.625 120 12310.15 57.42 55429.10 88888.00 2007-04-30 19:58:15.750 120 12310.08 57.40 55429.10 88888.00 2007-04-30 19:58:15.875 120 12310.10 57.35 55429.12 88888.00 2007-04-30 19:58:16.000 120 12310.17 57.38 55429.12 88888.00 2007-04-30 19:58:16.125 120 12310.25 57.33 55429.10 88888.00 2007-04-30 19:58:16.250 120 12310.25 57.33 55429.10 88888.00 2007-04-30 19:58:16.375 120 12310.17 57.30 55429.10 88888.00 2007-04-30 19:58:16.500 120 12310.05 57.33 55429.10 88888.00 2007-04-30 19:58:16.625 120 12310.05 57.33 55429.10 88888.00 2007-04-30 19:58:16.750 120 12310.10 57.30 55429.07 88888.00 2007-04-30 19:58:16.875 120 12310.08 57.30 55429.10 88888.00 2007-04-30 19:58:17.000 120 12310.05 57.27 55429.12 88888.00 2007-04-30 19:58:17.125 120 12310.05 57.23 55429.10 88888.00 2007-04-30 19:58:17.250 120 12310.00 57.20 55429.07 88888.00 2007-04-30 19:58:17.375 120 12310.00 57.23 55429.07 88888.00 2007-04-30 19:58:17.500 120 12309.95 57.25 55429.07 88888.00 2007-04-30 19:58:17.625 120 12309.77 57.20 55429.03 88888.00 2007-04-30 19:58:17.750 120 12309.70 57.15 55429.05 88888.00 2007-04-30 19:58:17.875 120 12309.75 57.17 55429.07 88888.00 2007-04-30 19:58:18.000 120 12309.88 57.12 55429.05 88888.00 2007-04-30 19:58:18.125 120 12309.83 57.10 55429.05 88888.00 2007-04-30 19:58:18.250 120 12309.73 57.08 55429.05 88888.00 2007-04-30 19:58:18.375 120 12309.75 57.10 55429.05 88888.00 2007-04-30 19:58:18.500 120 12309.70 57.05 55429.03 88888.00 2007-04-30 19:58:18.625 120 12309.67 57.10 55429.00 88888.00 2007-04-30 19:58:18.750 120 12309.73 57.10 55429.03 88888.00 2007-04-30 19:58:18.875 120 12309.70 57.10 55429.05 88888.00 2007-04-30 19:58:19.000 120 12309.73 57.12 55429.05 88888.00 2007-04-30 19:58:19.125 120 12309.73 57.08 55429.05 88888.00 2007-04-30 19:58:19.250 120 12309.73 57.02 55429.05 88888.00 2007-04-30 19:58:19.375 120 12309.73 57.05 55429.05 88888.00 2007-04-30 19:58:19.500 120 12309.70 57.00 55429.00 88888.00 2007-04-30 19:58:19.625 120 12309.62 56.95 55428.95 88888.00 2007-04-30 19:58:19.750 120 12309.65 57.00 55429.03 88888.00 2007-04-30 19:58:19.875 120 12309.65 57.02 55429.05 88888.00 2007-04-30 19:58:20.000 120 12309.65 57.00 55429.00 88888.00 2007-04-30 19:58:20.125 120 12309.62 56.98 55428.97 88888.00 2007-04-30 19:58:20.250 120 12309.55 56.92 55428.97 88888.00 2007-04-30 19:58:20.375 120 12309.65 56.95 55429.00 88888.00 2007-04-30 19:58:20.500 120 12309.67 56.98 55429.03 88888.00 2007-04-30 19:58:20.625 120 12309.62 56.98 55429.00 88888.00 2007-04-30 19:58:20.750 120 12309.52 56.95 55428.97 88888.00 2007-04-30 19:58:20.875 120 12309.50 56.90 55428.93 88888.00 2007-04-30 19:58:21.000 120 12309.50 56.88 55428.88 88888.00 2007-04-30 19:58:21.125 120 12309.50 56.90 55428.93 88888.00 2007-04-30 19:58:21.250 120 12309.45 56.90 55428.95 88888.00 2007-04-30 19:58:21.375 120 12309.50 56.88 55428.95 88888.00 2007-04-30 19:58:21.500 120 12309.50 56.85 55428.97 88888.00 2007-04-30 19:58:21.625 120 12309.50 56.90 55428.97 88888.00 2007-04-30 19:58:21.750 120 12309.55 56.90 55428.95 88888.00 2007-04-30 19:58:21.875 120 12309.55 56.92 55428.90 88888.00 2007-04-30 19:58:22.000 120 12309.52 56.90 55428.90 88888.00 2007-04-30 19:58:22.125 120 12309.58 56.85 55428.93 88888.00 2007-04-30 19:58:22.250 120 12309.58 56.80 55428.93 88888.00 2007-04-30 19:58:22.375 120 12309.58 56.85 55428.90 88888.00 2007-04-30 19:58:22.500 120 12309.58 56.85 55428.88 88888.00 2007-04-30 19:58:22.625 120 12309.52 56.85 55428.85 88888.00 2007-04-30 19:58:22.750 120 12309.52 56.83 55428.85 88888.00 2007-04-30 19:58:22.875 120 12309.55 56.85 55428.85 88888.00 2007-04-30 19:58:23.000 120 12309.58 56.88 55428.82 88888.00 2007-04-30 19:58:23.125 120 12309.62 56.85 55428.85 88888.00 2007-04-30 19:58:23.250 120 12309.60 56.85 55428.85 88888.00 2007-04-30 19:58:23.375 120 12309.58 56.85 55428.85 88888.00 2007-04-30 19:58:23.500 120 12309.50 56.83 55428.82 88888.00 2007-04-30 19:58:23.625 120 12309.48 56.83 55428.82 88888.00 2007-04-30 19:58:23.750 120 12309.50 56.70 55428.80 88888.00 2007-04-30 19:58:23.875 120 12309.58 56.73 55428.80 88888.00 2007-04-30 19:58:24.000 120 12309.62 56.80 55428.82 88888.00 2007-04-30 19:58:24.125 120 12309.67 56.83 55428.82 88888.00 2007-04-30 19:58:24.250 120 12309.70 56.75 55428.80 88888.00 2007-04-30 19:58:24.375 120 12309.73 56.75 55428.78 88888.00 2007-04-30 19:58:24.500 120 12309.75 56.80 55428.80 88888.00 2007-04-30 19:58:24.625 120 12309.73 56.83 55428.78 88888.00 2007-04-30 19:58:24.750 120 12309.80 56.77 55428.78 88888.00 2007-04-30 19:58:24.875 120 12309.83 56.73 55428.75 88888.00 2007-04-30 19:58:25.000 120 12309.83 56.73 55428.78 88888.00 2007-04-30 19:58:25.125 120 12309.83 56.67 55428.75 88888.00 2007-04-30 19:58:25.250 120 12309.83 56.73 55428.75 88888.00 2007-04-30 19:58:25.375 120 12309.85 56.80 55428.75 88888.00 2007-04-30 19:58:25.500 120 12309.92 56.80 55428.75 88888.00 2007-04-30 19:58:25.625 120 12309.95 56.77 55428.68 88888.00 2007-04-30 19:58:25.750 120 12309.95 56.77 55428.68 88888.00 2007-04-30 19:58:25.875 120 12310.02 56.80 55428.70 88888.00 2007-04-30 19:58:26.000 120 12310.08 56.80 55428.70 88888.00 2007-04-30 19:58:26.125 120 12309.98 56.73 55428.70 88888.00 2007-04-30 19:58:26.250 120 12309.95 56.65 55428.68 88888.00 2007-04-30 19:58:26.375 120 12309.92 56.65 55428.68 88888.00 2007-04-30 19:58:26.500 120 12309.98 56.67 55428.68 88888.00 2007-04-30 19:58:26.625 120 12310.08 56.67 55428.68 88888.00 2007-04-30 19:58:26.750 120 12310.05 56.70 55428.68 88888.00 2007-04-30 19:58:26.875 120 12310.02 56.75 55428.70 88888.00 2007-04-30 19:58:27.000 120 12310.08 56.80 55428.68 88888.00 2007-04-30 19:58:27.125 120 12310.05 56.75 55428.68 88888.00 2007-04-30 19:58:27.250 120 12310.10 56.75 55428.68 88888.00 2007-04-30 19:58:27.375 120 12310.15 56.77 55428.62 88888.00 2007-04-30 19:58:27.500 120 12310.10 56.73 55428.60 88888.00 2007-04-30 19:58:27.625 120 12310.08 56.73 55428.62 88888.00 2007-04-30 19:58:27.750 120 12310.10 56.73 55428.62 88888.00 2007-04-30 19:58:27.875 120 12310.12 56.67 55428.62 88888.00 2007-04-30 19:58:28.000 120 12310.25 56.70 55428.62 88888.00 2007-04-30 19:58:28.125 120 12310.30 56.73 55428.60 88888.00 2007-04-30 19:58:28.250 120 12310.33 56.75 55428.60 88888.00 2007-04-30 19:58:28.375 120 12310.38 56.73 55428.55 88888.00 2007-04-30 19:58:28.500 120 12310.27 56.67 55428.55 88888.00 2007-04-30 19:58:28.625 120 12310.25 56.70 55428.57 88888.00 2007-04-30 19:58:28.750 120 12310.35 56.77 55428.57 88888.00 2007-04-30 19:58:28.875 120 12310.45 56.75 55428.55 88888.00 2007-04-30 19:58:29.000 120 12310.45 56.73 55428.55 88888.00 2007-04-30 19:58:29.125 120 12310.48 56.70 55428.55 88888.00 2007-04-30 19:58:29.250 120 12310.55 56.77 55428.57 88888.00 2007-04-30 19:58:29.375 120 12310.58 56.77 55428.55 88888.00 2007-04-30 19:58:29.500 120 12310.52 56.75 55428.50 88888.00 2007-04-30 19:58:29.625 120 12310.50 56.73 55428.50 88888.00 2007-04-30 19:58:29.750 120 12310.55 56.75 55428.50 88888.00 2007-04-30 19:58:29.875 120 12310.55 56.75 55428.47 88888.00 2007-04-30 19:58:30.000 120 12310.58 56.75 55428.47 88888.00 2007-04-30 19:58:30.125 120 12310.62 56.75 55428.47 88888.00 2007-04-30 19:58:30.250 120 12310.60 56.77 55428.50 88888.00 2007-04-30 19:58:30.375 120 12310.70 56.80 55428.50 88888.00 2007-04-30 19:58:30.500 120 12310.77 56.80 55428.47 88888.00 2007-04-30 19:58:30.625 120 12310.75 56.80 55428.43 88888.00 2007-04-30 19:58:30.750 120 12310.77 56.83 55428.45 88888.00 2007-04-30 19:58:30.875 120 12310.75 56.85 55428.45 88888.00 2007-04-30 19:58:31.000 120 12310.80 56.80 55428.43 88888.00 2007-04-30 19:58:31.125 120 12310.85 56.75 55428.43 88888.00 2007-04-30 19:58:31.250 120 12310.90 56.75 55428.43 88888.00 2007-04-30 19:58:31.375 120 12310.92 56.75 55428.40 88888.00 2007-04-30 19:58:31.500 120 12310.95 56.80 55428.43 88888.00 2007-04-30 19:58:31.625 120 12310.95 56.83 55428.43 88888.00 2007-04-30 19:58:31.750 120 12310.95 56.85 55428.40 88888.00 2007-04-30 19:58:31.875 120 12311.00 56.85 55428.40 88888.00 2007-04-30 19:58:32.000 120 12311.05 56.83 55428.35 88888.00 2007-04-30 19:58:32.125 120 12311.10 56.83 55428.35 88888.00 2007-04-30 19:58:32.250 120 12311.12 56.83 55428.35 88888.00 2007-04-30 19:58:32.375 120 12311.15 56.83 55428.30 88888.00 2007-04-30 19:58:32.500 120 12311.15 56.80 55428.32 88888.00 2007-04-30 19:58:32.625 120 12311.20 56.85 55428.35 88888.00 2007-04-30 19:58:32.750 120 12311.23 56.85 55428.35 88888.00 2007-04-30 19:58:32.875 120 12311.25 56.85 55428.32 88888.00 2007-04-30 19:58:33.000 120 12311.15 56.85 55428.28 88888.00 2007-04-30 19:58:33.125 120 12311.25 56.85 55428.35 88888.00 2007-04-30 19:58:33.250 120 12311.38 56.85 55428.35 88888.00 2007-04-30 19:58:33.375 120 12311.35 56.85 55428.35 88888.00 2007-04-30 19:58:33.500 120 12311.30 56.88 55428.32 88888.00 2007-04-30 19:58:33.625 120 12311.35 56.88 55428.32 88888.00 2007-04-30 19:58:33.750 120 12311.40 56.88 55428.30 88888.00 2007-04-30 19:58:33.875 120 12311.38 56.85 55428.30 88888.00 2007-04-30 19:58:34.000 120 12311.38 56.85 55428.30 88888.00 2007-04-30 19:58:34.125 120 12311.40 56.85 55428.30 88888.00 2007-04-30 19:58:34.250 120 12311.40 56.83 55428.25 88888.00 2007-04-30 19:58:34.375 120 12311.45 56.80 55428.30 88888.00 2007-04-30 19:58:34.500 120 12311.55 56.83 55428.32 88888.00 2007-04-30 19:58:34.625 120 12311.58 56.83 55428.32 88888.00 2007-04-30 19:58:34.750 120 12311.52 56.83 55428.28 88888.00 2007-04-30 19:58:34.875 120 12311.50 56.83 55428.28 88888.00 2007-04-30 19:58:35.000 120 12311.60 56.83 55428.25 88888.00 2007-04-30 19:58:35.125 120 12311.67 56.83 55428.22 88888.00 2007-04-30 19:58:35.250 120 12311.70 56.85 55428.25 88888.00 2007-04-30 19:58:35.375 120 12311.70 56.88 55428.25 88888.00 2007-04-30 19:58:35.500 120 12311.73 56.92 55428.28 88888.00 2007-04-30 19:58:35.625 120 12311.73 56.92 55428.28 88888.00 2007-04-30 19:58:35.750 120 12311.67 56.92 55428.25 88888.00 2007-04-30 19:58:35.875 120 12311.65 56.95 55428.22 88888.00 2007-04-30 19:58:36.000 120 12311.62 56.92 55428.22 88888.00 2007-04-30 19:58:36.125 120 12311.65 56.92 55428.22 88888.00 2007-04-30 19:58:36.250 120 12311.75 56.85 55428.22 88888.00 2007-04-30 19:58:36.375 120 12311.80 56.92 55428.22 88888.00 2007-04-30 19:58:36.500 120 12311.85 56.95 55428.25 88888.00 2007-04-30 19:58:36.625 120 12311.92 56.90 55428.25 88888.00 2007-04-30 19:58:36.750 120 12311.92 56.90 55428.25 88888.00 2007-04-30 19:58:36.875 120 12311.88 56.95 55428.22 88888.00 2007-04-30 19:58:37.000 120 12311.85 56.92 55428.18 88888.00 2007-04-30 19:58:37.125 120 12311.90 56.95 55428.20 88888.00 2007-04-30 19:58:37.250 120 12311.90 56.95 55428.20 88888.00 2007-04-30 19:58:37.375 120 12311.92 56.98 55428.22 88888.00 2007-04-30 19:58:37.500 120 12311.92 56.92 55428.22 88888.00 2007-04-30 19:58:37.625 120 12311.88 56.88 55428.18 88888.00 2007-04-30 19:58:37.750 120 12311.88 56.85 55428.18 88888.00 2007-04-30 19:58:37.875 120 12311.92 56.85 55428.18 88888.00 2007-04-30 19:58:38.000 120 12311.95 56.88 55428.15 88888.00 2007-04-30 19:58:38.125 120 12312.02 56.95 55428.20 88888.00 2007-04-30 19:58:38.250 120 12312.05 56.95 55428.22 88888.00 2007-04-30 19:58:38.375 120 12312.05 56.95 55428.22 88888.00 2007-04-30 19:58:38.500 120 12312.02 56.90 55428.18 88888.00 2007-04-30 19:58:38.625 120 12312.02 56.95 55428.22 88888.00 2007-04-30 19:58:38.750 120 12312.05 56.90 55428.20 88888.00 2007-04-30 19:58:38.875 120 12312.10 56.88 55428.22 88888.00 2007-04-30 19:58:39.000 120 12312.10 56.88 55428.18 88888.00 2007-04-30 19:58:39.125 120 12312.12 56.90 55428.20 88888.00 2007-04-30 19:58:39.250 120 12312.10 56.90 55428.18 88888.00 2007-04-30 19:58:39.375 120 12312.05 56.90 55428.18 88888.00 2007-04-30 19:58:39.500 120 12312.12 56.92 55428.20 88888.00 2007-04-30 19:58:39.625 120 12312.20 56.90 55428.15 88888.00 2007-04-30 19:58:39.750 120 12312.20 56.85 55428.18 88888.00 2007-04-30 19:58:39.875 120 12312.15 56.85 55428.15 88888.00 2007-04-30 19:58:40.000 120 12312.10 56.83 55428.12 88888.00 2007-04-30 19:58:40.125 120 12312.15 56.83 55428.15 88888.00 2007-04-30 19:58:40.250 120 12312.23 56.90 55428.20 88888.00 2007-04-30 19:58:40.375 120 12312.20 56.85 55428.20 88888.00 2007-04-30 19:58:40.500 120 12312.20 56.80 55428.15 88888.00 2007-04-30 19:58:40.625 120 12312.23 56.83 55428.15 88888.00 2007-04-30 19:58:40.750 120 12312.27 56.85 55428.18 88888.00 2007-04-30 19:58:40.875 120 12312.35 56.80 55428.15 88888.00 2007-04-30 19:58:41.000 120 12312.35 56.80 55428.18 88888.00 2007-04-30 19:58:41.125 120 12312.35 56.85 55428.28 88888.00 2007-04-30 19:58:41.250 120 12312.33 56.83 55428.25 88888.00 2007-04-30 19:58:41.375 120 12312.35 56.80 55428.20 88888.00 2007-04-30 19:58:41.500 120 12312.33 56.80 55428.20 88888.00 2007-04-30 19:58:41.625 120 12312.25 56.75 55428.18 88888.00 2007-04-30 19:58:41.750 120 12312.25 56.75 55428.15 88888.00 2007-04-30 19:58:41.875 120 12312.30 56.77 55428.18 88888.00 2007-04-30 19:58:42.000 120 12312.35 56.83 55428.20 88888.00 2007-04-30 19:58:42.125 120 12312.33 56.77 55428.18 88888.00 2007-04-30 19:58:42.250 120 12312.30 56.75 55428.20 88888.00 2007-04-30 19:58:42.375 120 12312.38 56.75 55428.18 88888.00 2007-04-30 19:58:42.500 120 12312.35 56.67 55428.18 88888.00 2007-04-30 19:58:42.625 120 12312.35 56.67 55428.20 88888.00 2007-04-30 19:58:42.750 120 12312.40 56.70 55428.20 88888.00 2007-04-30 19:58:42.875 120 12312.45 56.75 55428.22 88888.00 2007-04-30 19:58:43.000 120 12312.45 56.65 55428.20 88888.00 2007-04-30 19:58:43.125 120 12312.35 56.67 55428.20 88888.00 2007-04-30 19:58:43.250 120 12312.35 56.62 55428.20 88888.00 2007-04-30 19:58:43.375 120 12312.35 56.65 55428.22 88888.00 2007-04-30 19:58:43.500 120 12312.30 56.65 55428.20 88888.00 2007-04-30 19:58:43.625 120 12312.30 56.70 55428.25 88888.00 2007-04-30 19:58:43.750 120 12312.30 56.65 55428.22 88888.00 2007-04-30 19:58:43.875 120 12312.33 56.65 55428.20 88888.00 2007-04-30 19:58:44.000 120 12312.27 56.55 55428.20 88888.00 2007-04-30 19:58:44.125 120 12312.30 56.52 55428.22 88888.00 2007-04-30 19:58:44.250 120 12312.40 56.58 55428.22 88888.00 2007-04-30 19:58:44.375 120 12312.45 56.62 55428.25 88888.00 2007-04-30 19:58:44.500 120 12312.35 56.60 55428.22 88888.00 2007-04-30 19:58:44.625 120 12312.33 56.55 55428.25 88888.00 2007-04-30 19:58:44.750 120 12312.30 56.50 55428.22 88888.00 2007-04-30 19:58:44.875 120 12312.30 56.48 55428.30 88888.00 2007-04-30 19:58:45.000 120 12312.40 56.52 55428.28 88888.00 2007-04-30 19:58:45.125 120 12312.40 56.48 55428.25 88888.00 2007-04-30 19:58:45.250 120 12312.33 56.45 55428.25 88888.00 2007-04-30 19:58:45.375 120 12312.23 56.40 55428.20 88888.00 2007-04-30 19:58:45.500 120 12312.23 56.35 55428.22 88888.00 2007-04-30 19:58:45.625 120 12312.40 56.38 55428.22 88888.00 2007-04-30 19:58:45.750 120 12312.42 56.35 55428.25 88888.00 2007-04-30 19:58:45.875 120 12312.42 56.40 55428.28 88888.00 2007-04-30 19:58:46.000 120 12312.38 56.38 55428.22 88888.00 2007-04-30 19:58:46.125 120 12312.42 56.33 55428.25 88888.00 2007-04-30 19:58:46.250 120 12312.50 56.33 55428.30 88888.00 2007-04-30 19:58:46.375 120 12312.55 56.33 55428.28 88888.00 2007-04-30 19:58:46.500 120 12312.42 56.27 55428.28 88888.00 2007-04-30 19:58:46.625 120 12312.38 56.23 55428.28 88888.00 2007-04-30 19:58:46.750 120 12312.35 56.23 55428.30 88888.00 2007-04-30 19:58:46.875 120 12312.38 56.25 55428.28 88888.00 2007-04-30 19:58:47.000 120 12312.40 56.23 55428.28 88888.00 2007-04-30 19:58:47.125 120 12312.42 56.23 55428.28 88888.00 2007-04-30 19:58:47.250 120 12312.45 56.20 55428.28 88888.00 2007-04-30 19:58:47.375 120 12312.42 56.20 55428.28 88888.00 2007-04-30 19:58:47.500 120 12312.50 56.20 55428.28 88888.00 2007-04-30 19:58:47.625 120 12312.42 56.17 55428.30 88888.00 2007-04-30 19:58:47.750 120 12312.38 56.10 55428.30 88888.00 2007-04-30 19:58:47.875 120 12312.40 56.12 55428.30 88888.00 2007-04-30 19:58:48.000 120 12312.40 56.05 55428.30 88888.00 2007-04-30 19:58:48.125 120 12312.40 56.02 55428.32 88888.00 2007-04-30 19:58:48.250 120 12312.38 56.00 55428.30 88888.00 2007-04-30 19:58:48.375 120 12312.45 55.98 55428.32 88888.00 2007-04-30 19:58:48.500 120 12312.42 55.98 55428.28 88888.00 2007-04-30 19:58:48.625 120 12312.48 55.98 55428.30 88888.00 2007-04-30 19:58:48.750 120 12312.52 56.00 55428.32 88888.00 2007-04-30 19:58:48.875 120 12312.50 55.95 55428.32 88888.00 2007-04-30 19:58:49.000 120 12312.55 56.00 55428.35 88888.00 2007-04-30 19:58:49.125 120 12312.50 55.92 55428.32 88888.00 2007-04-30 19:58:49.250 120 12312.45 55.90 55428.32 88888.00 2007-04-30 19:58:49.375 120 12312.42 55.90 55428.32 88888.00 2007-04-30 19:58:49.500 120 12312.35 55.85 55428.32 88888.00 2007-04-30 19:58:49.625 120 12312.38 55.90 55428.35 88888.00 2007-04-30 19:58:49.750 120 12312.42 55.85 55428.38 88888.00 2007-04-30 19:58:49.875 120 12312.45 55.80 55428.38 88888.00 2007-04-30 19:58:50.000 120 12312.48 55.83 55428.38 88888.00 2007-04-30 19:58:50.125 120 12312.55 55.80 55428.43 88888.00 2007-04-30 19:58:50.250 120 12312.55 55.70 55428.40 88888.00 2007-04-30 19:58:50.375 120 12312.58 55.70 55428.40 88888.00 2007-04-30 19:58:50.500 120 12312.55 55.75 55428.40 88888.00 2007-04-30 19:58:50.625 120 12312.58 55.73 55428.35 88888.00 2007-04-30 19:58:50.750 120 12312.65 55.67 55428.40 88888.00 2007-04-30 19:58:50.875 120 12312.70 55.67 55428.45 88888.00 2007-04-30 19:58:51.000 120 12312.65 55.70 55428.45 88888.00 2007-04-30 19:58:51.125 120 12312.58 55.70 55428.43 88888.00 2007-04-30 19:58:51.250 120 12312.60 55.70 55428.45 88888.00 2007-04-30 19:58:51.375 120 12312.60 55.65 55428.40 88888.00 2007-04-30 19:58:51.500 120 12312.60 55.65 55428.47 88888.00 2007-04-30 19:58:51.625 120 12312.67 55.62 55428.50 88888.00 2007-04-30 19:58:51.750 120 12312.65 55.58 55428.47 88888.00 2007-04-30 19:58:51.875 120 12312.65 55.55 55428.47 88888.00 2007-04-30 19:58:52.000 120 12312.60 55.52 55428.45 88888.00 2007-04-30 19:58:52.125 120 12312.58 55.50 55428.45 88888.00 2007-04-30 19:58:52.250 120 12312.58 55.55 55428.47 88888.00 2007-04-30 19:58:52.375 120 12312.60 55.50 55428.50 88888.00 2007-04-30 19:58:52.500 120 12312.60 55.45 55428.45 88888.00 2007-04-30 19:58:52.625 120 12312.65 55.50 55428.47 88888.00 2007-04-30 19:58:52.750 120 12312.67 55.50 55428.47 88888.00 2007-04-30 19:58:52.875 120 12312.67 55.50 55428.50 88888.00 2007-04-30 19:58:53.000 120 12312.70 55.48 55428.47 88888.00 2007-04-30 19:58:53.125 120 12312.65 55.48 55428.47 88888.00 2007-04-30 19:58:53.250 120 12312.60 55.45 55428.53 88888.00 2007-04-30 19:58:53.375 120 12312.62 55.48 55428.50 88888.00 2007-04-30 19:58:53.500 120 12312.65 55.45 55428.50 88888.00 2007-04-30 19:58:53.625 120 12312.60 55.40 55428.47 88888.00 2007-04-30 19:58:53.750 120 12312.58 55.42 55428.53 88888.00 2007-04-30 19:58:53.875 120 12312.62 55.40 55428.53 88888.00 2007-04-30 19:58:54.000 120 12312.55 55.45 55428.53 88888.00 2007-04-30 19:58:54.125 120 12312.50 55.45 55428.53 88888.00 2007-04-30 19:58:54.250 120 12312.55 55.42 55428.57 88888.00 2007-04-30 19:58:54.375 120 12312.62 55.42 55428.57 88888.00 2007-04-30 19:58:54.500 120 12312.62 55.38 55428.57 88888.00 2007-04-30 19:58:54.625 120 12312.60 55.35 55428.57 88888.00 2007-04-30 19:58:54.750 120 12312.58 55.35 55428.55 88888.00 2007-04-30 19:58:54.875 120 12312.58 55.35 55428.57 88888.00 2007-04-30 19:58:55.000 120 12312.55 55.35 55428.57 88888.00 2007-04-30 19:58:55.125 120 12312.55 55.38 55428.60 88888.00 2007-04-30 19:58:55.250 120 12312.60 55.38 55428.57 88888.00 2007-04-30 19:58:55.375 120 12312.60 55.30 55428.57 88888.00 2007-04-30 19:58:55.500 120 12312.60 55.30 55428.60 88888.00 2007-04-30 19:58:55.625 120 12312.67 55.42 55428.62 88888.00 2007-04-30 19:58:55.750 120 12312.60 55.38 55428.60 88888.00 2007-04-30 19:58:55.875 120 12312.52 55.40 55428.60 88888.00 2007-04-30 19:58:56.000 120 12312.52 55.35 55428.62 88888.00 2007-04-30 19:58:56.125 120 12312.62 55.38 55428.65 88888.00 2007-04-30 19:58:56.250 120 12312.65 55.35 55428.65 88888.00 2007-04-30 19:58:56.375 120 12312.62 55.33 55428.62 88888.00 2007-04-30 19:58:56.500 120 12312.62 55.33 55428.60 88888.00 2007-04-30 19:58:56.625 120 12312.65 55.38 55428.62 88888.00 2007-04-30 19:58:56.750 120 12312.60 55.38 55428.62 88888.00 2007-04-30 19:58:56.875 120 12312.58 55.38 55428.62 88888.00 2007-04-30 19:58:57.000 120 12312.67 55.40 55428.65 88888.00 2007-04-30 19:58:57.125 120 12312.62 55.40 55428.68 88888.00 2007-04-30 19:58:57.250 120 12312.58 55.40 55428.72 88888.00 2007-04-30 19:58:57.375 120 12312.60 55.45 55428.70 88888.00 2007-04-30 19:58:57.500 120 12312.67 55.38 55428.70 88888.00 2007-04-30 19:58:57.625 120 12312.65 55.42 55428.70 88888.00 2007-04-30 19:58:57.750 120 12312.62 55.45 55428.70 88888.00 2007-04-30 19:58:57.875 120 12312.60 55.38 55428.70 88888.00 2007-04-30 19:58:58.000 120 12312.60 55.42 55428.75 88888.00 2007-04-30 19:58:58.125 120 12312.55 55.45 55428.75 88888.00 2007-04-30 19:58:58.250 120 12312.52 55.45 55428.72 88888.00 2007-04-30 19:58:58.375 120 12312.60 55.52 55428.75 88888.00 2007-04-30 19:58:58.500 120 12312.58 55.52 55428.78 88888.00 2007-04-30 19:58:58.625 120 12312.60 55.55 55428.78 88888.00 2007-04-30 19:58:58.750 120 12312.60 55.52 55428.75 88888.00 2007-04-30 19:58:58.875 120 12312.55 55.48 55428.72 88888.00 2007-04-30 19:58:59.000 120 12312.52 55.50 55428.75 88888.00 2007-04-30 19:58:59.125 120 12312.48 55.48 55428.75 88888.00 2007-04-30 19:58:59.250 120 12312.45 55.50 55428.75 88888.00 2007-04-30 19:58:59.375 120 12312.45 55.52 55428.78 88888.00 2007-04-30 19:58:59.500 120 12312.48 55.58 55428.80 88888.00 2007-04-30 19:58:59.625 120 12312.42 55.62 55428.80 88888.00 2007-04-30 19:58:59.750 120 12312.35 55.62 55428.80 88888.00 2007-04-30 19:58:59.875 120 12312.42 55.67 55428.82 88888.00 2007-04-30 19:59:00.000 120 12312.40 55.70 55428.78 88888.00 2007-04-30 19:59:00.125 120 12312.38 55.67 55428.78 88888.00 2007-04-30 19:59:00.250 120 12312.35 55.67 55428.80 88888.00 2007-04-30 19:59:00.375 120 12312.35 55.67 55428.80 88888.00 2007-04-30 19:59:00.500 120 12312.25 55.67 55428.82 88888.00 2007-04-30 19:59:00.625 120 12312.30 55.73 55428.80 88888.00 2007-04-30 19:59:00.750 120 12312.33 55.73 55428.82 88888.00 2007-04-30 19:59:00.875 120 12312.33 55.70 55428.85 88888.00 2007-04-30 19:59:01.000 120 12312.27 55.70 55428.85 88888.00 2007-04-30 19:59:01.125 120 12312.25 55.73 55428.85 88888.00 2007-04-30 19:59:01.250 120 12312.25 55.80 55428.90 88888.00 2007-04-30 19:59:01.375 120 12312.25 55.80 55428.88 88888.00 2007-04-30 19:59:01.500 120 12312.25 55.80 55428.88 88888.00 2007-04-30 19:59:01.625 120 12312.20 55.80 55428.88 88888.00 2007-04-30 19:59:01.750 120 12312.20 55.85 55428.93 88888.00 2007-04-30 19:59:01.875 120 12312.20 55.88 55428.90 88888.00 2007-04-30 19:59:02.000 120 12312.15 55.85 55428.88 88888.00 2007-04-30 19:59:02.125 120 12312.17 55.80 55428.90 88888.00 2007-04-30 19:59:02.250 120 12312.17 55.83 55428.90 88888.00 2007-04-30 19:59:02.375 120 12312.15 55.88 55428.93 88888.00 2007-04-30 19:59:02.500 120 12312.08 55.90 55428.90 88888.00 2007-04-30 19:59:02.625 120 12312.02 55.88 55428.90 88888.00 2007-04-30 19:59:02.750 120 12312.02 55.92 55428.93 88888.00 2007-04-30 19:59:02.875 120 12312.05 55.98 55428.93 88888.00 2007-04-30 19:59:03.000 120 12312.05 55.92 55428.88 88888.00 2007-04-30 19:59:03.125 120 12312.15 55.98 55428.90 88888.00 2007-04-30 19:59:03.250 120 12312.10 56.02 55428.93 88888.00 2007-04-30 19:59:03.375 120 12312.05 56.02 55428.93 88888.00 2007-04-30 19:59:03.500 120 12312.02 56.00 55428.93 88888.00 2007-04-30 19:59:03.625 120 12312.02 56.05 55428.95 88888.00 2007-04-30 19:59:03.750 120 12312.02 56.08 55428.95 88888.00 2007-04-30 19:59:03.875 120 12311.98 56.05 55428.95 88888.00 2007-04-30 19:59:04.000 120 12312.00 56.05 55428.93 88888.00 2007-04-30 19:59:04.125 120 12312.05 56.02 55428.95 88888.00 2007-04-30 19:59:04.250 120 12312.05 56.10 55428.97 88888.00 2007-04-30 19:59:04.375 120 12312.08 56.12 55428.97 88888.00 2007-04-30 19:59:04.500 120 12312.10 56.12 55428.97 88888.00 2007-04-30 19:59:04.625 120 12312.02 56.12 55428.97 88888.00 2007-04-30 19:59:04.750 120 12312.00 56.12 55428.95 88888.00 2007-04-30 19:59:04.875 120 12311.98 56.17 55428.97 88888.00 2007-04-30 19:59:05.000 120 12311.98 56.20 55429.00 88888.00 2007-04-30 19:59:05.125 120 12311.98 56.15 55429.00 88888.00 2007-04-30 19:59:05.250 120 12311.90 56.15 55429.00 88888.00 2007-04-30 19:59:05.375 120 12311.83 56.20 55428.97 88888.00 2007-04-30 19:59:05.500 120 12311.83 56.20 55428.97 88888.00 2007-04-30 19:59:05.625 120 12311.77 56.20 55428.97 88888.00 2007-04-30 19:59:05.750 120 12311.75 56.15 55428.97 88888.00 2007-04-30 19:59:05.875 120 12311.95 56.25 55429.03 88888.00 2007-04-30 19:59:06.000 120 12312.00 56.23 55428.97 88888.00 2007-04-30 19:59:06.125 120 12311.90 56.20 55428.97 88888.00 2007-04-30 19:59:06.250 120 12311.70 56.12 55428.97 88888.00 2007-04-30 19:59:06.375 120 12311.75 56.23 55429.03 88888.00 2007-04-30 19:59:06.500 120 12311.80 56.23 55429.03 88888.00 2007-04-30 19:59:06.625 120 12311.83 56.23 55429.03 88888.00 2007-04-30 19:59:06.750 120 12311.75 56.27 55429.00 88888.00 2007-04-30 19:59:06.875 120 12311.75 56.25 55428.97 88888.00 2007-04-30 19:59:07.000 120 12311.67 56.23 55428.97 88888.00 2007-04-30 19:59:07.125 120 12311.70 56.27 55429.03 88888.00 2007-04-30 19:59:07.250 120 12311.67 56.25 55429.03 88888.00 2007-04-30 19:59:07.375 120 12311.62 56.25 55429.03 88888.00 2007-04-30 19:59:07.500 120 12311.58 56.30 55429.05 88888.00 2007-04-30 19:59:07.625 120 12311.58 56.25 55429.00 88888.00 2007-04-30 19:59:07.750 120 12311.55 56.23 55429.00 88888.00 2007-04-30 19:59:07.875 120 12311.55 56.27 55429.03 88888.00 2007-04-30 19:59:08.000 120 12311.62 56.35 55429.05 88888.00 2007-04-30 19:59:08.125 120 12311.60 56.35 55429.05 88888.00 2007-04-30 19:59:08.250 120 12311.55 56.33 55429.05 88888.00 2007-04-30 19:59:08.375 120 12311.55 56.33 55429.07 88888.00 2007-04-30 19:59:08.500 120 12311.58 56.33 55429.10 88888.00 2007-04-30 19:59:08.625 120 12311.55 56.30 55429.12 88888.00 2007-04-30 19:59:08.750 120 12311.50 56.25 55429.05 88888.00 2007-04-30 19:59:08.875 120 12311.52 56.30 55429.03 88888.00 2007-04-30 19:59:09.000 120 12311.58 56.33 55429.05 88888.00 2007-04-30 19:59:09.125 120 12311.58 56.27 55429.07 88888.00 2007-04-30 19:59:09.250 120 12311.48 56.33 55429.07 88888.00 2007-04-30 19:59:09.375 120 12311.38 56.33 55429.05 88888.00 2007-04-30 19:59:09.500 120 12311.35 56.23 55429.07 88888.00 2007-04-30 19:59:09.625 120 12311.38 56.17 55429.03 88888.00 2007-04-30 19:59:09.750 120 12311.33 56.20 55429.00 88888.00 2007-04-30 19:59:09.875 120 12311.38 56.23 55429.05 88888.00 2007-04-30 19:59:10.000 120 12311.45 56.27 55429.05 88888.00 2007-04-30 19:59:10.125 120 12311.42 56.23 55429.07 88888.00 2007-04-30 19:59:10.250 120 12311.45 56.15 55429.07 88888.00 2007-04-30 19:59:10.375 120 12311.45 56.12 55429.05 88888.00 2007-04-30 19:59:10.500 120 12311.42 56.17 55429.05 88888.00 2007-04-30 19:59:10.625 120 12311.33 56.15 55429.05 88888.00 2007-04-30 19:59:10.750 120 12311.33 56.15 55429.07 88888.00 2007-04-30 19:59:10.875 120 12311.35 56.12 55429.07 88888.00 2007-04-30 19:59:11.000 120 12311.33 56.08 55429.07 88888.00 2007-04-30 19:59:11.125 120 12311.30 56.08 55429.07 88888.00 2007-04-30 19:59:11.250 120 12311.25 56.05 55429.05 88888.00 2007-04-30 19:59:11.375 120 12311.25 56.10 55429.05 88888.00 2007-04-30 19:59:11.500 120 12311.23 56.10 55429.07 88888.00 2007-04-30 19:59:11.625 120 12311.23 56.08 55429.07 88888.00 2007-04-30 19:59:11.750 120 12311.20 56.00 55429.03 88888.00 2007-04-30 19:59:11.875 120 12311.17 55.95 55429.05 88888.00 2007-04-30 19:59:12.000 120 12311.20 56.02 55429.05 88888.00 2007-04-30 19:59:12.125 120 12311.25 56.05 55429.07 88888.00 2007-04-30 19:59:12.250 120 12311.23 55.98 55429.05 88888.00 2007-04-30 19:59:12.375 120 12311.17 55.95 55429.03 88888.00 2007-04-30 19:59:12.500 120 12311.12 55.90 55429.03 88888.00 2007-04-30 19:59:12.625 120 12311.17 55.85 55429.07 88888.00 2007-04-30 19:59:12.750 120 12311.20 55.85 55429.05 88888.00 2007-04-30 19:59:12.875 120 12311.17 55.85 55429.07 88888.00 2007-04-30 19:59:13.000 120 12311.17 55.83 55429.05 88888.00 2007-04-30 19:59:13.125 120 12311.15 55.75 55429.05 88888.00 2007-04-30 19:59:13.250 120 12311.10 55.70 55429.05 88888.00 2007-04-30 19:59:13.375 120 12311.12 55.73 55429.07 88888.00 2007-04-30 19:59:13.500 120 12311.12 55.73 55429.03 88888.00 2007-04-30 19:59:13.625 120 12311.12 55.70 55429.03 88888.00 2007-04-30 19:59:13.750 120 12311.10 55.65 55429.00 88888.00 2007-04-30 19:59:13.875 120 12311.05 55.60 55428.97 88888.00 2007-04-30 19:59:14.000 120 12311.10 55.60 55428.97 88888.00 2007-04-30 19:59:14.125 120 12311.12 55.62 55429.03 88888.00 2007-04-30 19:59:14.250 120 12311.05 55.52 55429.03 88888.00 2007-04-30 19:59:14.375 120 12311.10 55.52 55429.03 88888.00 2007-04-30 19:59:14.500 120 12311.10 55.45 55429.03 88888.00 2007-04-30 19:59:14.625 120 12311.12 55.45 55429.00 88888.00 2007-04-30 19:59:14.750 120 12311.12 55.42 55429.03 88888.00 2007-04-30 19:59:14.875 120 12311.08 55.42 55429.00 88888.00 2007-04-30 19:59:15.000 120 12311.10 55.45 55429.00 88888.00 2007-04-30 19:59:15.125 120 12311.05 55.42 55428.97 88888.00 2007-04-30 19:59:15.250 120 12311.00 55.35 55429.03 88888.00 2007-04-30 19:59:15.375 120 12311.08 55.40 55429.05 88888.00 2007-04-30 19:59:15.500 120 12311.02 55.35 55429.00 88888.00 2007-04-30 19:59:15.625 120 12311.08 55.27 55429.00 88888.00 2007-04-30 19:59:15.750 120 12311.12 55.23 55429.03 88888.00 2007-04-30 19:59:15.875 120 12311.08 55.23 55429.00 88888.00 2007-04-30 19:59:16.000 120 12311.10 55.25 55428.97 88888.00 2007-04-30 19:59:16.125 120 12311.15 55.23 55429.03 88888.00 2007-04-30 19:59:16.250 120 12311.10 55.17 55429.00 88888.00 2007-04-30 19:59:16.375 120 12311.08 55.15 55429.00 88888.00 2007-04-30 19:59:16.500 120 12311.12 55.12 55428.97 88888.00 2007-04-30 19:59:16.625 120 12311.08 55.10 55428.97 88888.00 2007-04-30 19:59:16.750 120 12311.10 55.10 55428.97 88888.00 2007-04-30 19:59:16.875 120 12311.15 55.08 55428.97 88888.00 2007-04-30 19:59:17.000 120 12311.12 55.00 55428.95 88888.00 2007-04-30 19:59:17.125 120 12311.08 54.98 55428.97 88888.00 2007-04-30 19:59:17.250 120 12311.02 54.92 55428.95 88888.00 2007-04-30 19:59:17.375 120 12311.08 54.90 55428.95 88888.00 2007-04-30 19:59:17.500 120 12311.12 54.90 55428.95 88888.00 2007-04-30 19:59:17.625 120 12311.20 54.92 55428.95 88888.00 2007-04-30 19:59:17.750 120 12311.17 54.88 55428.95 88888.00 2007-04-30 19:59:17.875 120 12311.10 54.83 55428.93 88888.00 2007-04-30 19:59:18.000 120 12311.08 54.83 55428.90 88888.00 2007-04-30 19:59:18.125 120 12311.10 54.77 55428.93 88888.00 2007-04-30 19:59:18.250 120 12311.10 54.73 55428.95 88888.00 2007-04-30 19:59:18.375 120 12311.05 54.67 55428.95 88888.00 2007-04-30 19:59:18.500 120 12311.00 54.65 55428.93 88888.00 2007-04-30 19:59:18.625 120 12311.12 54.73 55428.93 88888.00 2007-04-30 19:59:18.750 120 12311.20 54.67 55428.93 88888.00 2007-04-30 19:59:18.875 120 12311.15 54.62 55428.90 88888.00 2007-04-30 19:59:19.000 120 12311.15 54.62 55428.88 88888.00 2007-04-30 19:59:19.125 120 12311.12 54.62 55428.88 88888.00 2007-04-30 19:59:19.250 120 12311.12 54.58 55428.88 88888.00 2007-04-30 19:59:19.375 120 12311.17 54.55 55428.88 88888.00 2007-04-30 19:59:19.500 120 12311.20 54.52 55428.82 88888.00 2007-04-30 19:59:19.625 120 12311.25 54.50 55428.85 88888.00 2007-04-30 19:59:19.750 120 12311.23 54.52 55428.85 88888.00 2007-04-30 19:59:19.875 120 12311.25 54.50 55428.85 88888.00 2007-04-30 19:59:20.000 120 12311.17 54.45 55428.82 88888.00 2007-04-30 19:59:20.125 120 12311.23 54.42 55428.80 88888.00 2007-04-30 19:59:20.250 120 12311.23 54.45 55428.85 88888.00 2007-04-30 19:59:20.375 120 12311.25 54.45 55428.85 88888.00 2007-04-30 19:59:20.500 120 12311.30 54.48 55428.85 88888.00 2007-04-30 19:59:20.625 120 12311.25 54.42 55428.85 88888.00 2007-04-30 19:59:20.750 120 12311.20 54.38 55428.85 88888.00 2007-04-30 19:59:20.875 120 12311.15 54.33 55428.85 88888.00 2007-04-30 19:59:21.000 120 12311.12 54.25 55428.80 88888.00 2007-04-30 19:59:21.125 120 12311.17 54.23 55428.85 88888.00 2007-04-30 19:59:21.250 120 12311.23 54.30 55428.88 88888.00 2007-04-30 19:59:21.375 120 12311.30 54.35 55428.88 88888.00 2007-04-30 19:59:21.500 120 12311.27 54.33 55428.82 88888.00 2007-04-30 19:59:21.625 120 12311.25 54.25 55428.82 88888.00 2007-04-30 19:59:21.750 120 12311.25 54.25 55428.85 88888.00 2007-04-30 19:59:21.875 120 12311.30 54.30 55428.88 88888.00 2007-04-30 19:59:22.000 120 12311.30 54.25 55428.82 88888.00 2007-04-30 19:59:22.125 120 12311.27 54.23 55428.82 88888.00 2007-04-30 19:59:22.250 120 12311.35 54.25 55428.82 88888.00 2007-04-30 19:59:22.375 120 12311.35 54.27 55428.82 88888.00 2007-04-30 19:59:22.500 120 12311.33 54.25 55428.80 88888.00 2007-04-30 19:59:22.625 120 12311.27 54.17 55428.78 88888.00 2007-04-30 19:59:22.750 120 12311.30 54.12 55428.75 88888.00 2007-04-30 19:59:22.875 120 12311.38 54.17 55428.80 88888.00 2007-04-30 19:59:23.000 120 12311.40 54.20 55428.80 88888.00 2007-04-30 19:59:23.125 120 12311.40 54.15 55428.78 88888.00 2007-04-30 19:59:23.250 120 12311.40 54.10 55428.78 88888.00 2007-04-30 19:59:23.375 120 12311.42 54.10 55428.78 88888.00 2007-04-30 19:59:23.500 120 12311.35 54.08 55428.75 88888.00 2007-04-30 19:59:23.625 120 12311.42 54.08 55428.72 88888.00 2007-04-30 19:59:23.750 120 12311.48 54.05 55428.72 88888.00 2007-04-30 19:59:23.875 120 12311.45 54.10 55428.72 88888.00 2007-04-30 19:59:24.000 120 12311.48 54.10 55428.72 88888.00 2007-04-30 19:59:24.125 120 12311.45 54.05 55428.68 88888.00 2007-04-30 19:59:24.250 120 12311.45 54.02 55428.68 88888.00 2007-04-30 19:59:24.375 120 12311.50 54.00 55428.65 88888.00 2007-04-30 19:59:24.500 120 12311.50 53.98 55428.62 88888.00 2007-04-30 19:59:24.625 120 12311.48 54.02 55428.62 88888.00 2007-04-30 19:59:24.750 120 12311.52 54.05 55428.62 88888.00 2007-04-30 19:59:24.875 120 12311.58 54.05 55428.65 88888.00 2007-04-30 19:59:25.000 120 12311.60 54.02 55428.62 88888.00 2007-04-30 19:59:25.125 120 12311.55 54.00 55428.62 88888.00 2007-04-30 19:59:25.250 120 12311.58 53.98 55428.65 88888.00 2007-04-30 19:59:25.375 120 12311.70 53.98 55428.60 88888.00 2007-04-30 19:59:25.500 120 12311.70 53.98 55428.62 88888.00 2007-04-30 19:59:25.625 120 12311.73 53.98 55428.62 88888.00 2007-04-30 19:59:25.750 120 12311.65 54.00 55428.60 88888.00 2007-04-30 19:59:25.875 120 12311.70 54.05 55428.65 88888.00 2007-04-30 19:59:26.000 120 12311.77 54.00 55428.65 88888.00 2007-04-30 19:59:26.125 120 12311.73 54.00 55428.62 88888.00 2007-04-30 19:59:26.250 120 12311.67 53.98 55428.60 88888.00 2007-04-30 19:59:26.375 120 12311.73 53.95 55428.62 88888.00 2007-04-30 19:59:26.500 120 12311.80 53.95 55428.65 88888.00 2007-04-30 19:59:26.625 120 12311.88 54.00 55428.60 88888.00 2007-04-30 19:59:26.750 120 12311.88 54.02 55428.60 88888.00 2007-04-30 19:59:26.875 120 12311.90 53.98 55428.60 88888.00 2007-04-30 19:59:27.000 120 12311.90 53.98 55428.55 88888.00 2007-04-30 19:59:27.125 120 12311.92 53.98 55428.55 88888.00 2007-04-30 19:59:27.250 120 12311.92 53.95 55428.60 88888.00 2007-04-30 19:59:27.375 120 12311.88 53.92 55428.57 88888.00 2007-04-30 19:59:27.500 120 12311.80 53.85 55428.55 88888.00 2007-04-30 19:59:27.625 120 12311.83 53.90 55428.57 88888.00 2007-04-30 19:59:27.750 120 12311.85 53.90 55428.55 88888.00 2007-04-30 19:59:27.875 120 12311.95 53.95 55428.55 88888.00 2007-04-30 19:59:28.000 120 12311.95 53.90 55428.53 88888.00 2007-04-30 19:59:28.125 120 12311.95 53.92 55428.53 88888.00 2007-04-30 19:59:28.250 120 12311.98 54.00 55428.53 88888.00 2007-04-30 19:59:28.375 120 12312.02 54.00 55428.53 88888.00 2007-04-30 19:59:28.500 120 12312.00 53.95 55428.50 88888.00 2007-04-30 19:59:28.625 120 12312.00 53.92 55428.47 88888.00 2007-04-30 19:59:28.750 120 12312.12 53.98 55428.53 88888.00 2007-04-30 19:59:28.875 120 12312.25 54.05 55428.50 88888.00 2007-04-30 19:59:29.000 120 12312.30 54.02 55428.50 88888.00 2007-04-30 19:59:29.125 120 12312.27 54.00 55428.47 88888.00 2007-04-30 19:59:29.250 120 12312.33 54.00 55428.45 88888.00 2007-04-30 19:59:29.375 120 12312.33 53.95 55428.43 88888.00 2007-04-30 19:59:29.500 120 12312.30 53.92 55428.43 88888.00 2007-04-30 19:59:29.625 120 12312.33 53.95 55428.43 88888.00 2007-04-30 19:59:29.750 120 12312.30 54.00 55428.45 88888.00 2007-04-30 19:59:29.875 120 12312.35 54.00 55428.40 88888.00 2007-04-30 19:59:30.000 120 12312.33 53.88 55428.35 88888.00 2007-04-30 19:59:30.125 120 12312.35 53.98 55428.38 88888.00 2007-04-30 19:59:30.250 120 12312.40 54.02 55428.38 88888.00 2007-04-30 19:59:30.375 120 12312.48 54.02 55428.43 88888.00 2007-04-30 19:59:30.500 120 12312.50 53.98 55428.38 88888.00 2007-04-30 19:59:30.625 120 12312.45 53.92 55428.32 88888.00 2007-04-30 19:59:30.750 120 12312.40 53.92 55428.32 88888.00 2007-04-30 19:59:30.875 120 12312.42 53.92 55428.35 88888.00 2007-04-30 19:59:31.000 120 12312.58 54.02 55428.38 88888.00 2007-04-30 19:59:31.125 120 12312.70 54.15 55428.40 88888.00 2007-04-30 19:59:31.250 120 12312.70 54.00 55428.32 88888.00 2007-04-30 19:59:31.375 120 12312.62 53.98 55428.30 88888.00 2007-04-30 19:59:31.500 120 12312.73 53.98 55428.32 88888.00 2007-04-30 19:59:31.625 120 12312.75 54.00 55428.32 88888.00 2007-04-30 19:59:31.750 120 12312.73 54.00 55428.28 88888.00 2007-04-30 19:59:31.875 120 12312.75 53.95 55428.28 88888.00 2007-04-30 19:59:32.000 120 12312.83 53.95 55428.28 88888.00 2007-04-30 19:59:32.125 120 12312.85 54.00 55428.25 88888.00 2007-04-30 19:59:32.250 120 12312.85 54.02 55428.28 88888.00 2007-04-30 19:59:32.375 120 12312.92 54.02 55428.28 88888.00 2007-04-30 19:59:32.500 120 12312.92 54.00 55428.25 88888.00 2007-04-30 19:59:32.625 120 12313.00 54.02 55428.28 88888.00 2007-04-30 19:59:32.750 120 12313.10 54.05 55428.28 88888.00 2007-04-30 19:59:32.875 120 12313.05 54.05 55428.25 88888.00 2007-04-30 19:59:33.000 120 12313.00 54.05 55428.20 88888.00 2007-04-30 19:59:33.125 120 12313.15 54.10 55428.20 88888.00 2007-04-30 19:59:33.250 120 12313.20 54.02 55428.18 88888.00 2007-04-30 19:59:33.375 120 12313.25 54.00 55428.18 88888.00 2007-04-30 19:59:33.500 120 12313.30 54.02 55428.15 88888.00 2007-04-30 19:59:33.625 120 12313.42 54.08 55428.20 88888.00 2007-04-30 19:59:33.750 120 12313.40 54.02 55428.20 88888.00 2007-04-30 19:59:33.875 120 12313.27 54.05 55428.18 88888.00 2007-04-30 19:59:34.000 120 12313.27 54.10 55428.18 88888.00 2007-04-30 19:59:34.125 120 12313.27 54.08 55428.18 88888.00 2007-04-30 19:59:34.250 120 12313.40 54.05 55428.20 88888.00 2007-04-30 19:59:34.375 120 12313.55 54.08 55428.18 88888.00 2007-04-30 19:59:34.500 120 12313.60 54.10 55428.12 88888.00 2007-04-30 19:59:34.625 120 12313.62 54.12 55428.12 88888.00 2007-04-30 19:59:34.750 120 12313.67 54.15 55428.10 88888.00 2007-04-30 19:59:34.875 120 12313.73 54.12 55428.12 88888.00 2007-04-30 19:59:35.000 120 12313.75 54.17 55428.10 88888.00 2007-04-30 19:59:35.125 120 12313.77 54.20 55428.15 88888.00 2007-04-30 19:59:35.250 120 12313.75 54.12 55428.10 88888.00 2007-04-30 19:59:35.375 120 12313.73 54.12 55428.07 88888.00 2007-04-30 19:59:35.500 120 12313.75 54.10 55428.05 88888.00 2007-04-30 19:59:35.625 120 12313.75 54.10 55428.05 88888.00 2007-04-30 19:59:35.750 120 12313.80 54.15 55428.07 88888.00 2007-04-30 19:59:35.875 120 12313.85 54.17 55428.05 88888.00 2007-04-30 19:59:36.000 120 12313.95 54.15 55428.00 88888.00 2007-04-30 19:59:36.125 120 12313.98 54.10 55427.97 88888.00 2007-04-30 19:59:36.250 120 12314.05 54.12 55428.03 88888.00 2007-04-30 19:59:36.375 120 12314.17 54.17 55428.03 88888.00 2007-04-30 19:59:36.500 120 12314.23 54.23 55428.03 88888.00 2007-04-30 19:59:36.625 120 12314.23 54.23 55428.00 88888.00 2007-04-30 19:59:36.750 120 12314.25 54.23 55427.97 88888.00 2007-04-30 19:59:36.875 120 12314.25 54.23 55427.95 88888.00 2007-04-30 19:59:37.000 120 12314.27 54.25 55427.95 88888.00 2007-04-30 19:59:37.125 120 12314.40 54.27 55427.93 88888.00 2007-04-30 19:59:37.250 120 12314.42 54.27 55427.95 88888.00 2007-04-30 19:59:37.375 120 12314.42 54.25 55427.90 88888.00 2007-04-30 19:59:37.500 120 12314.45 54.25 55427.90 88888.00 2007-04-30 19:59:37.625 120 12314.50 54.33 55427.93 88888.00 2007-04-30 19:59:37.750 120 12314.55 54.35 55427.95 88888.00 2007-04-30 19:59:37.875 120 12314.62 54.38 55427.95 88888.00 2007-04-30 19:59:38.000 120 12314.70 54.42 55427.93 88888.00 2007-04-30 19:59:38.125 120 12314.70 54.38 55427.93 88888.00 2007-04-30 19:59:38.250 120 12314.70 54.30 55427.85 88888.00 2007-04-30 19:59:38.375 120 12314.70 54.30 55427.82 88888.00 2007-04-30 19:59:38.500 120 12314.80 54.38 55427.82 88888.00 2007-04-30 19:59:38.625 120 12314.90 54.40 55427.85 88888.00 2007-04-30 19:59:38.750 120 12314.88 54.40 55427.85 88888.00 2007-04-30 19:59:38.875 120 12314.90 54.40 55427.85 88888.00 2007-04-30 19:59:39.000 120 12315.00 54.45 55427.88 88888.00 2007-04-30 19:59:39.125 120 12315.10 54.45 55427.88 88888.00 2007-04-30 19:59:39.250 120 12315.08 54.42 55427.85 88888.00 2007-04-30 19:59:39.375 120 12315.08 54.42 55427.78 88888.00 2007-04-30 19:59:39.500 120 12315.08 54.48 55427.80 88888.00 2007-04-30 19:59:39.625 120 12315.10 54.45 55427.80 88888.00 2007-04-30 19:59:39.750 120 12315.17 54.40 55427.78 88888.00 2007-04-30 19:59:39.875 120 12315.30 54.48 55427.80 88888.00 2007-04-30 19:59:40.000 120 12315.33 54.48 55427.78 88888.00 2007-04-30 19:59:40.125 120 12315.35 54.50 55427.78 88888.00 2007-04-30 19:59:40.250 120 12315.42 54.55 55427.82 88888.00 2007-04-30 19:59:40.375 120 12315.48 54.52 55427.80 88888.00 2007-04-30 19:59:40.500 120 12315.48 54.48 55427.78 88888.00 2007-04-30 19:59:40.625 120 12315.48 54.52 55427.72 88888.00 2007-04-30 19:59:40.750 120 12315.52 54.55 55427.75 88888.00 2007-04-30 19:59:40.875 120 12315.65 54.52 55427.72 88888.00 2007-04-30 19:59:41.000 120 12315.75 54.62 55427.72 88888.00 2007-04-30 19:59:41.125 120 12315.67 54.60 55427.70 88888.00 2007-04-30 19:59:41.250 120 12315.58 54.58 55427.68 88888.00 2007-04-30 19:59:41.375 120 12315.70 54.62 55427.72 88888.00 2007-04-30 19:59:41.500 120 12315.83 54.65 55427.72 88888.00 2007-04-30 19:59:41.625 120 12315.85 54.62 55427.70 88888.00 2007-04-30 19:59:41.750 120 12315.85 54.62 55427.65 88888.00 2007-04-30 19:59:41.875 120 12315.88 54.70 55427.70 88888.00 2007-04-30 19:59:42.000 120 12315.92 54.73 55427.70 88888.00 2007-04-30 19:59:42.125 120 12316.00 54.75 55427.68 88888.00 2007-04-30 19:59:42.250 120 12316.00 54.73 55427.68 88888.00 2007-04-30 19:59:42.375 120 12315.98 54.70 55427.65 88888.00 2007-04-30 19:59:42.500 120 12316.00 54.70 55427.65 88888.00 2007-04-30 19:59:42.625 120 12316.05 54.67 55427.62 88888.00 2007-04-30 19:59:42.750 120 12316.08 54.70 55427.62 88888.00 2007-04-30 19:59:42.875 120 12316.15 54.80 55427.68 88888.00 2007-04-30 19:59:43.000 120 12316.17 54.80 55427.65 88888.00 2007-04-30 19:59:43.125 120 12316.12 54.75 55427.62 88888.00 2007-04-30 19:59:43.250 120 12316.12 54.77 55427.62 88888.00 2007-04-30 19:59:43.375 120 12316.25 54.83 55427.68 88888.00 2007-04-30 19:59:43.500 120 12316.27 54.77 55427.65 88888.00 2007-04-30 19:59:43.625 120 12316.27 54.80 55427.68 88888.00 2007-04-30 19:59:43.750 120 12316.30 54.80 55427.62 88888.00 2007-04-30 19:59:43.875 120 12316.35 54.80 55427.62 88888.00 2007-04-30 19:59:44.000 120 12316.40 54.83 55427.60 88888.00 2007-04-30 19:59:44.125 120 12316.42 54.90 55427.62 88888.00 2007-04-30 19:59:44.250 120 12316.50 54.90 55427.62 88888.00 2007-04-30 19:59:44.375 120 12316.48 54.90 55427.62 88888.00 2007-04-30 19:59:44.500 120 12316.48 54.85 55427.57 88888.00 2007-04-30 19:59:44.625 120 12316.40 54.88 55427.57 88888.00 2007-04-30 19:59:44.750 120 12316.38 54.92 55427.57 88888.00 2007-04-30 19:59:44.875 120 12316.50 54.98 55427.60 88888.00 2007-04-30 19:59:45.000 120 12316.60 54.98 55427.57 88888.00 2007-04-30 19:59:45.125 120 12316.58 54.92 55427.57 88888.00 2007-04-30 19:59:45.250 120 12316.50 54.90 55427.55 88888.00 2007-04-30 19:59:45.375 120 12316.55 54.90 55427.55 88888.00 2007-04-30 19:59:45.500 120 12316.52 54.90 55427.53 88888.00 2007-04-30 19:59:45.625 120 12316.58 54.95 55427.53 88888.00 2007-04-30 19:59:45.750 120 12316.67 54.95 55427.53 88888.00 2007-04-30 19:59:45.875 120 12316.67 54.95 55427.53 88888.00 2007-04-30 19:59:46.000 120 12316.70 54.95 55427.53 88888.00 2007-04-30 19:59:46.125 120 12316.77 55.00 55427.53 88888.00 2007-04-30 19:59:46.250 120 12316.73 55.00 55427.55 88888.00 2007-04-30 19:59:46.375 120 12316.67 55.00 55427.57 88888.00 2007-04-30 19:59:46.500 120 12316.65 54.98 55427.57 88888.00 2007-04-30 19:59:46.625 120 12316.65 55.02 55427.55 88888.00 2007-04-30 19:59:46.750 120 12316.77 55.05 55427.55 88888.00 2007-04-30 19:59:46.875 120 12316.75 55.00 55427.55 88888.00 2007-04-30 19:59:47.000 120 12316.73 55.00 55427.53 88888.00 2007-04-30 19:59:47.125 120 12316.67 55.02 55427.57 88888.00 2007-04-30 19:59:47.250 120 12316.75 55.02 55427.57 88888.00 2007-04-30 19:59:47.375 120 12316.80 55.00 55427.55 88888.00 2007-04-30 19:59:47.500 120 12316.88 55.08 55427.55 88888.00 2007-04-30 19:59:47.625 120 12316.80 55.00 55427.55 88888.00 2007-04-30 19:59:47.750 120 12316.77 55.00 55427.53 88888.00 2007-04-30 19:59:47.875 120 12316.80 55.05 55427.55 88888.00 2007-04-30 19:59:48.000 120 12316.83 55.05 55427.55 88888.00 2007-04-30 19:59:48.125 120 12316.80 55.05 55427.57 88888.00 2007-04-30 19:59:48.250 120 12316.77 55.08 55427.60 88888.00 2007-04-30 19:59:48.375 120 12316.77 55.08 55427.57 88888.00 2007-04-30 19:59:48.500 120 12316.73 55.10 55427.60 88888.00 2007-04-30 19:59:48.625 120 12316.75 55.15 55427.60 88888.00 2007-04-30 19:59:48.750 120 12316.75 55.15 55427.60 88888.00 2007-04-30 19:59:48.875 120 12316.73 55.15 55427.62 88888.00 2007-04-30 19:59:49.000 120 12316.77 55.12 55427.62 88888.00 2007-04-30 19:59:49.125 120 12316.73 55.08 55427.62 88888.00 2007-04-30 19:59:49.250 120 12316.67 55.10 55427.60 88888.00 2007-04-30 19:59:49.375 120 12316.67 55.08 55427.62 88888.00 2007-04-30 19:59:49.500 120 12316.62 55.08 55427.60 88888.00 2007-04-30 19:59:49.625 120 12316.62 55.10 55427.60 88888.00 2007-04-30 19:59:49.750 120 12316.65 55.10 55427.65 88888.00 2007-04-30 19:59:49.875 120 12316.60 55.02 55427.62 88888.00 2007-04-30 19:59:50.000 120 12316.50 55.02 55427.60 88888.00 2007-04-30 19:59:50.125 120 12316.48 55.05 55427.62 88888.00 2007-04-30 19:59:50.250 120 12316.48 55.12 55427.68 88888.00 2007-04-30 19:59:50.375 120 12316.50 55.17 55427.65 88888.00 2007-04-30 19:59:50.500 120 12316.45 55.10 55427.65 88888.00 2007-04-30 19:59:50.625 120 12316.40 55.08 55427.65 88888.00 2007-04-30 19:59:50.750 120 12316.35 55.10 55427.65 88888.00 2007-04-30 19:59:50.875 120 12316.40 55.12 55427.68 88888.00 2007-04-30 19:59:51.000 120 12316.45 55.15 55427.68 88888.00 2007-04-30 19:59:51.125 120 12316.42 55.12 55427.70 88888.00 2007-04-30 19:59:51.250 120 12316.30 55.08 55427.70 88888.00 2007-04-30 19:59:51.375 120 12316.30 55.05 55427.68 88888.00 2007-04-30 19:59:51.500 120 12316.35 55.05 55427.70 88888.00 2007-04-30 19:59:51.625 120 12316.33 55.10 55427.68 88888.00 2007-04-30 19:59:51.750 120 12316.33 55.10 55427.68 88888.00 2007-04-30 19:59:51.875 120 12316.30 55.12 55427.68 88888.00 2007-04-30 19:59:52.000 120 12316.25 55.12 55427.68 88888.00 2007-04-30 19:59:52.125 120 12316.20 55.12 55427.68 88888.00 2007-04-30 19:59:52.250 120 12316.20 55.08 55427.70 88888.00 2007-04-30 19:59:52.375 120 12316.12 55.08 55427.72 88888.00 2007-04-30 19:59:52.500 120 12316.12 55.15 55427.75 88888.00 2007-04-30 19:59:52.625 120 12316.15 55.12 55427.72 88888.00 2007-04-30 19:59:52.750 120 12316.12 55.12 55427.75 88888.00 2007-04-30 19:59:52.875 120 12316.00 55.10 55427.75 88888.00 2007-04-30 19:59:53.000 120 12315.98 55.08 55427.78 88888.00 2007-04-30 19:59:53.125 120 12316.00 55.10 55427.80 88888.00 2007-04-30 19:59:53.250 120 12315.98 55.12 55427.78 88888.00 2007-04-30 19:59:53.375 120 12315.95 55.12 55427.80 88888.00 2007-04-30 19:59:53.500 120 12315.90 55.17 55427.82 88888.00 2007-04-30 19:59:53.625 120 12315.90 55.15 55427.82 88888.00 2007-04-30 19:59:53.750 120 12315.80 55.08 55427.80 88888.00 2007-04-30 19:59:53.875 120 12315.70 55.05 55427.82 88888.00 2007-04-30 19:59:54.000 120 12315.65 55.05 55427.85 88888.00 2007-04-30 19:59:54.125 120 12315.65 55.08 55427.88 88888.00 2007-04-30 19:59:54.250 120 12315.60 55.15 55427.85 88888.00 2007-04-30 19:59:54.375 120 12315.60 55.15 55427.85 88888.00 2007-04-30 19:59:54.500 120 12315.58 55.10 55427.82 88888.00 2007-04-30 19:59:54.625 120 12315.50 55.08 55427.85 88888.00 2007-04-30 19:59:54.750 120 12315.45 55.10 55427.85 88888.00 2007-04-30 19:59:54.875 120 12315.35 55.10 55427.88 88888.00 2007-04-30 19:59:55.000 120 12315.35 55.10 55427.88 88888.00 2007-04-30 19:59:55.125 120 12315.30 55.10 55427.88 88888.00 2007-04-30 19:59:55.250 120 12315.20 55.08 55427.88 88888.00 2007-04-30 19:59:55.375 120 12315.23 55.05 55427.88 88888.00 2007-04-30 19:59:55.500 120 12315.23 55.10 55427.90 88888.00 2007-04-30 19:59:55.625 120 12315.20 55.15 55427.93 88888.00 2007-04-30 19:59:55.750 120 12315.20 55.17 55427.88 88888.00 2007-04-30 19:59:55.875 120 12315.15 55.12 55427.90 88888.00 2007-04-30 19:59:56.000 120 12315.08 55.05 55427.90 88888.00 2007-04-30 19:59:56.125 120 12314.98 55.02 55427.93 88888.00 2007-04-30 19:59:56.250 120 12314.92 55.02 55427.93 88888.00 2007-04-30 19:59:56.375 120 12314.95 55.12 55427.93 88888.00 2007-04-30 19:59:56.500 120 12314.92 55.10 55427.95 88888.00 2007-04-30 19:59:56.625 120 12314.85 55.15 55427.97 88888.00 2007-04-30 19:59:56.750 120 12314.75 55.12 55427.95 88888.00 2007-04-30 19:59:56.875 120 12314.73 55.05 55427.97 88888.00 2007-04-30 19:59:57.000 120 12314.77 55.10 55427.97 88888.00 2007-04-30 19:59:57.125 120 12314.77 55.10 55428.00 88888.00 2007-04-30 19:59:57.250 120 12314.67 55.08 55427.97 88888.00 2007-04-30 19:59:57.375 120 12314.62 55.02 55427.97 88888.00 2007-04-30 19:59:57.500 120 12314.62 55.02 55427.97 88888.00 2007-04-30 19:59:57.625 120 12314.60 55.05 55428.00 88888.00 2007-04-30 19:59:57.750 120 12314.55 55.08 55428.03 88888.00 2007-04-30 19:59:57.875 120 12314.45 55.08 55428.05 88888.00 2007-04-30 19:59:58.000 120 12314.45 55.08 55428.07 88888.00 2007-04-30 19:59:58.125 120 12314.42 55.08 55428.10 88888.00 2007-04-30 19:59:58.250 120 12314.30 55.08 55428.07 88888.00 2007-04-30 19:59:58.375 120 12314.23 55.02 55428.05 88888.00 2007-04-30 19:59:58.500 120 12314.15 55.05 55428.10 88888.00 2007-04-30 19:59:58.625 120 12314.15 55.10 55428.07 88888.00 2007-04-30 19:59:58.750 120 12314.10 55.10 55428.05 88888.00 2007-04-30 19:59:58.875 120 12314.10 55.10 55428.10 88888.00 2007-04-30 19:59:59.000 120 12314.12 55.08 55428.10 88888.00 2007-04-30 19:59:59.125 120 12314.15 55.10 55428.12 88888.00 2007-04-30 19:59:59.250 120 12314.00 55.10 55428.10 88888.00 2007-04-30 19:59:59.375 120 12313.85 55.05 55428.10 88888.00 2007-04-30 19:59:59.500 120 12313.88 55.08 55428.12 88888.00 2007-04-30 19:59:59.625 120 12313.80 55.08 55428.12 88888.00 2007-04-30 19:59:59.750 120 12313.77 55.08 55428.12 88888.00 2007-04-30 19:59:59.875 120 12313.75 55.08 55428.12 88888.00 2007-04-30 20:00:00.000 120 12313.73 55.08 55428.15 88888.00 2007-04-30 20:00:00.125 120 12313.70 55.08 55428.18 88888.00 2007-04-30 20:00:00.250 120 12313.60 55.05 55428.18 88888.00 2007-04-30 20:00:00.375 120 12313.58 55.10 55428.20 88888.00 2007-04-30 20:00:00.500 120 12313.58 55.10 55428.18 88888.00 2007-04-30 20:00:00.625 120 12313.55 55.08 55428.20 88888.00 2007-04-30 20:00:00.750 120 12313.48 55.08 55428.20 88888.00 2007-04-30 20:00:00.875 120 12313.40 55.12 55428.20 88888.00 2007-04-30 20:00:01.000 120 12313.42 55.10 55428.20 88888.00 2007-04-30 20:00:01.125 120 12313.35 55.10 55428.20 88888.00 2007-04-30 20:00:01.250 120 12313.27 55.10 55428.25 88888.00 2007-04-30 20:00:01.375 120 12313.20 55.10 55428.25 88888.00 2007-04-30 20:00:01.500 120 12313.20 55.10 55428.28 88888.00 2007-04-30 20:00:01.625 120 12313.20 55.12 55428.28 88888.00 2007-04-30 20:00:01.750 120 12313.17 55.12 55428.28 88888.00 2007-04-30 20:00:01.875 120 12313.15 55.10 55428.30 88888.00 2007-04-30 20:00:02.000 120 12313.12 55.10 55428.25 88888.00 2007-04-30 20:00:02.125 120 12313.12 55.15 55428.30 88888.00 2007-04-30 20:00:02.250 120 12313.10 55.10 55428.28 88888.00 2007-04-30 20:00:02.375 120 12313.05 55.08 55428.25 88888.00 2007-04-30 20:00:02.500 120 12313.00 55.12 55428.25 88888.00 2007-04-30 20:00:02.625 120 12312.90 55.12 55428.28 88888.00 2007-04-30 20:00:02.750 120 12312.95 55.15 55428.28 88888.00 2007-04-30 20:00:02.875 120 12312.90 55.17 55428.28 88888.00 2007-04-30 20:00:03.000 120 12312.80 55.15 55428.22 88888.00 2007-04-30 20:00:03.125 120 12312.70 55.12 55428.22 88888.00 2007-04-30 20:00:03.250 120 12312.67 55.12 55428.25 88888.00 2007-04-30 20:00:03.375 120 12312.75 55.17 55428.28 88888.00 2007-04-30 20:00:03.500 120 12312.73 55.20 55428.30 88888.00 2007-04-30 20:00:03.625 120 12312.70 55.20 55428.30 88888.00 2007-04-30 20:00:03.750 120 12312.67 55.23 55428.32 88888.00 2007-04-30 20:00:03.875 120 12312.65 55.23 55428.30 88888.00 2007-04-30 20:00:04.000 120 12312.67 55.23 55428.30 88888.00 2007-04-30 20:00:04.125 120 12312.70 55.23 55428.32 88888.00 2007-04-30 20:00:04.250 120 12312.52 55.30 55428.35 88888.00 2007-04-30 20:00:04.375 120 12312.45 55.33 55428.35 88888.00 2007-04-30 20:00:04.500 120 12312.40 55.30 55428.32 88888.00 2007-04-30 20:00:04.625 120 12312.33 55.27 55428.30 88888.00 2007-04-30 20:00:04.750 120 12312.38 55.27 55428.38 88888.00 2007-04-30 20:00:04.875 120 12312.42 55.33 55428.38 88888.00 2007-04-30 20:00:05.000 120 12312.35 55.33 55428.35 88888.00 2007-04-30 20:00:05.125 120 12312.33 55.33 55428.32 88888.00 2007-04-30 20:00:05.250 120 12312.30 55.35 55428.32 88888.00 2007-04-30 20:00:05.375 120 12312.25 55.35 55428.32 88888.00 2007-04-30 20:00:05.500 120 12312.17 55.38 55428.32 88888.00 2007-04-30 20:00:05.625 120 12312.15 55.38 55428.32 88888.00 2007-04-30 20:00:05.750 120 12312.17 55.40 55428.35 88888.00 2007-04-30 20:00:05.875 120 12312.20 55.35 55428.32 88888.00 2007-04-30 20:00:06.000 120 12312.17 55.35 55428.30 88888.00 2007-04-30 20:00:06.125 120 12312.17 55.42 55428.28 88888.00 2007-04-30 20:00:06.250 120 12312.17 55.38 55428.32 88888.00 2007-04-30 20:00:06.375 120 12312.17 55.40 55428.32 88888.00 2007-04-30 20:00:06.500 120 12312.17 55.40 55428.35 88888.00 2007-04-30 20:00:06.625 120 12312.15 55.45 55428.32 88888.00 2007-04-30 20:00:06.750 120 12312.15 55.52 55428.35 88888.00 2007-04-30 20:00:06.875 120 12312.05 55.50 55428.32 88888.00 2007-04-30 20:00:07.000 120 12311.98 55.45 55428.28 88888.00 2007-04-30 20:00:07.125 120 12312.00 55.45 55428.32 88888.00 2007-04-30 20:00:07.250 120 12312.08 55.55 55428.35 88888.00 2007-04-30 20:00:07.375 120 12312.02 55.55 55428.32 88888.00 2007-04-30 20:00:07.500 120 12312.00 55.52 55428.30 88888.00 2007-04-30 20:00:07.625 120 12312.00 55.50 55428.28 88888.00 2007-04-30 20:00:07.750 120 12312.02 55.58 55428.30 88888.00 2007-04-30 20:00:07.875 120 12311.98 55.58 55428.32 88888.00 2007-04-30 20:00:08.000 120 12311.90 55.62 55428.35 88888.00 2007-04-30 20:00:08.125 120 12311.95 55.62 55428.35 88888.00 2007-04-30 20:00:08.250 120 12311.95 55.65 55428.35 88888.00 2007-04-30 20:00:08.375 120 12311.90 55.65 55428.32 88888.00 2007-04-30 20:00:08.500 120 12311.85 55.65 55428.32 88888.00 2007-04-30 20:00:08.625 120 12311.85 55.67 55428.30 88888.00 2007-04-30 20:00:08.750 120 12311.90 55.73 55428.32 88888.00 2007-04-30 20:00:08.875 120 12311.92 55.70 55428.32 88888.00 2007-04-30 20:00:09.000 120 12311.95 55.67 55428.32 88888.00 2007-04-30 20:00:09.125 120 12311.85 55.70 55428.28 88888.00 2007-04-30 20:00:09.250 120 12311.85 55.67 55428.28 88888.00 2007-04-30 20:00:09.375 120 12311.98 55.75 55428.35 88888.00 2007-04-30 20:00:09.500 120 12312.00 55.80 55428.35 88888.00 2007-04-30 20:00:09.625 120 12311.95 55.80 55428.30 88888.00 2007-04-30 20:00:09.750 120 12311.83 55.70 55428.25 88888.00 2007-04-30 20:00:09.875 120 12311.77 55.65 55428.25 88888.00 2007-04-30 20:00:10.000 120 12311.75 55.70 55428.25 88888.00 2007-04-30 20:00:10.125 120 12311.73 55.75 55428.25 88888.00 2007-04-30 20:00:10.250 120 12311.73 55.77 55428.22 88888.00 2007-04-30 20:00:10.375 120 12311.77 55.75 55428.20 88888.00 2007-04-30 20:00:10.500 120 12311.75 55.77 55428.22 88888.00 2007-04-30 20:00:10.625 120 12311.80 55.73 55428.25 88888.00 2007-04-30 20:00:10.750 120 12311.77 55.77 55428.28 88888.00 2007-04-30 20:00:10.875 120 12311.73 55.80 55428.28 88888.00 2007-04-30 20:00:11.000 120 12311.80 55.83 55428.25 88888.00 2007-04-30 20:00:11.125 120 12311.80 55.83 55428.25 88888.00 2007-04-30 20:00:11.250 120 12311.80 55.83 55428.25 88888.00 2007-04-30 20:00:11.375 120 12311.83 55.85 55428.22 88888.00 2007-04-30 20:00:11.500 120 12311.85 55.83 55428.25 88888.00 2007-04-30 20:00:11.625 120 12311.80 55.80 55428.22 88888.00 2007-04-30 20:00:11.750 120 12311.83 55.90 55428.25 88888.00 2007-04-30 20:00:11.875 120 12311.83 55.85 55428.22 88888.00 2007-04-30 20:00:12.000 120 12311.80 55.80 55428.20 88888.00 2007-04-30 20:00:12.125 120 12311.80 55.80 55428.22 88888.00 2007-04-30 20:00:12.250 120 12311.83 55.80 55428.25 88888.00 2007-04-30 20:00:12.375 120 12311.83 55.83 55428.20 88888.00 2007-04-30 20:00:12.500 120 12311.75 55.80 55428.18 88888.00 2007-04-30 20:00:12.625 120 12311.73 55.77 55428.15 88888.00 2007-04-30 20:00:12.750 120 12311.73 55.85 55428.18 88888.00 2007-04-30 20:00:12.875 120 12311.73 55.85 55428.20 88888.00 2007-04-30 20:00:13.000 120 12311.77 55.85 55428.20 88888.00 2007-04-30 20:00:13.125 120 12311.80 55.80 55428.20 88888.00 2007-04-30 20:00:13.250 120 12311.83 55.80 55428.20 88888.00 2007-04-30 20:00:13.375 120 12311.83 55.85 55428.20 88888.00 2007-04-30 20:00:13.500 120 12311.83 55.88 55428.18 88888.00 2007-04-30 20:00:13.625 120 12311.83 55.88 55428.18 88888.00 2007-04-30 20:00:13.750 120 12311.83 55.85 55428.18 88888.00 2007-04-30 20:00:13.875 120 12311.80 55.83 55428.18 88888.00 2007-04-30 20:00:14.000 120 12311.75 55.77 55428.15 88888.00 2007-04-30 20:00:14.125 120 12311.77 55.85 55428.20 88888.00 2007-04-30 20:00:14.250 120 12311.70 55.88 55428.18 88888.00 2007-04-30 20:00:14.375 120 12311.65 55.83 55428.15 88888.00 2007-04-30 20:00:14.500 120 12311.67 55.80 55428.15 88888.00 2007-04-30 20:00:14.625 120 12311.73 55.80 55428.18 88888.00 2007-04-30 20:00:14.750 120 12311.73 55.80 55428.15 88888.00 2007-04-30 20:00:14.875 120 12311.70 55.83 55428.10 88888.00 2007-04-30 20:00:15.000 120 12311.67 55.77 55428.07 88888.00 2007-04-30 20:00:15.125 120 12311.62 55.80 55428.10 88888.00 2007-04-30 20:00:15.250 120 12311.65 55.85 55428.10 88888.00 2007-04-30 20:00:15.375 120 12311.73 55.83 55428.10 88888.00 2007-04-30 20:00:15.500 120 12311.70 55.80 55428.12 88888.00 2007-04-30 20:00:15.625 120 12311.58 55.77 55428.07 88888.00 2007-04-30 20:00:15.750 120 12311.50 55.73 55428.10 88888.00 2007-04-30 20:00:15.875 120 12311.58 55.75 55428.10 88888.00 2007-04-30 20:00:16.000 120 12311.67 55.85 55428.12 88888.00 2007-04-30 20:00:16.125 120 12311.67 55.75 55428.10 88888.00 2007-04-30 20:00:16.250 120 12311.50 55.65 55428.07 88888.00 2007-04-30 20:00:16.375 120 12311.48 55.73 55428.10 88888.00 2007-04-30 20:00:16.500 120 12311.42 55.67 55428.05 88888.00 2007-04-30 20:00:16.625 120 12311.45 55.62 55428.05 88888.00 2007-04-30 20:00:16.750 120 12311.58 55.65 55428.05 88888.00 2007-04-30 20:00:16.875 120 12311.58 55.60 55428.05 88888.00 2007-04-30 20:00:17.000 120 12311.58 55.62 55428.05 88888.00 2007-04-30 20:00:17.125 120 12311.58 55.70 55428.05 88888.00 2007-04-30 20:00:17.250 120 12311.55 55.67 55428.07 88888.00 2007-04-30 20:00:17.375 120 12311.58 55.65 55428.05 88888.00 2007-04-30 20:00:17.500 120 12311.48 55.62 55428.05 88888.00 2007-04-30 20:00:17.625 120 12311.50 55.67 55428.07 88888.00 2007-04-30 20:00:17.750 120 12311.48 55.67 55428.07 88888.00 2007-04-30 20:00:17.875 120 12311.50 55.70 55428.10 88888.00 2007-04-30 20:00:18.000 120 12311.45 55.62 55428.05 88888.00 2007-04-30 20:00:18.125 120 12311.40 55.60 55428.03 88888.00 2007-04-30 20:00:18.250 120 12311.35 55.62 55428.05 88888.00 2007-04-30 20:00:18.375 120 12311.35 55.67 55428.05 88888.00 2007-04-30 20:00:18.500 120 12311.38 55.75 55428.10 88888.00 2007-04-30 20:00:18.625 120 12311.40 55.67 55428.07 88888.00 2007-04-30 20:00:18.750 120 12311.35 55.55 55428.03 88888.00 2007-04-30 20:00:18.875 120 12311.27 55.52 55428.00 88888.00 2007-04-30 20:00:19.000 120 12311.30 55.55 55428.03 88888.00 2007-04-30 20:00:19.125 120 12311.30 55.62 55428.05 88888.00 2007-04-30 20:00:19.250 120 12311.27 55.60 55428.05 88888.00 2007-04-30 20:00:19.375 120 12311.23 55.58 55428.03 88888.00 2007-04-30 20:00:19.500 120 12311.30 55.62 55428.05 88888.00 2007-04-30 20:00:19.625 120 12311.35 55.65 55428.03 88888.00 2007-04-30 20:00:19.750 120 12311.27 55.50 55427.97 88888.00 2007-04-30 20:00:19.875 120 12311.25 55.50 55427.97 88888.00 2007-04-30 20:00:20.000 120 12311.23 55.55 55428.00 88888.00 2007-04-30 20:00:20.125 120 12311.23 55.52 55428.03 88888.00 2007-04-30 20:00:20.250 120 12311.23 55.52 55428.03 88888.00 2007-04-30 20:00:20.375 120 12311.25 55.55 55428.03 88888.00 2007-04-30 20:00:20.500 120 12311.23 55.48 55428.05 88888.00 2007-04-30 20:00:20.625 120 12311.17 55.45 55428.03 88888.00 2007-04-30 20:00:20.750 120 12311.08 55.40 55427.97 88888.00 2007-04-30 20:00:20.875 120 12311.05 55.42 55427.97 88888.00 2007-04-30 20:00:21.000 120 12311.05 55.45 55427.97 88888.00 2007-04-30 20:00:21.125 120 12311.02 55.48 55428.00 88888.00 2007-04-30 20:00:21.250 120 12311.05 55.45 55428.03 88888.00 2007-04-30 20:00:21.375 120 12311.02 55.40 55428.00 88888.00 2007-04-30 20:00:21.500 120 12310.98 55.42 55428.00 88888.00 2007-04-30 20:00:21.625 120 12310.92 55.42 55427.97 88888.00 2007-04-30 20:00:21.750 120 12310.92 55.45 55427.97 88888.00 2007-04-30 20:00:21.875 120 12310.95 55.45 55428.03 88888.00 2007-04-30 20:00:22.000 120 12310.98 55.48 55428.00 88888.00 2007-04-30 20:00:22.125 120 12310.88 55.45 55428.00 88888.00 2007-04-30 20:00:22.250 120 12310.88 55.42 55428.00 88888.00 2007-04-30 20:00:22.375 120 12310.90 55.42 55427.97 88888.00 2007-04-30 20:00:22.500 120 12310.95 55.40 55428.03 88888.00 2007-04-30 20:00:22.625 120 12310.95 55.45 55428.03 88888.00 2007-04-30 20:00:22.750 120 12310.90 55.45 55428.03 88888.00 2007-04-30 20:00:22.875 120 12310.85 55.50 55428.00 88888.00 2007-04-30 20:00:23.000 120 12310.77 55.40 55427.97 88888.00 2007-04-30 20:00:23.125 120 12310.80 55.35 55427.97 88888.00 2007-04-30 20:00:23.250 120 12310.83 55.38 55427.97 88888.00 2007-04-30 20:00:23.375 120 12310.85 55.40 55427.95 88888.00 2007-04-30 20:00:23.500 120 12310.85 55.40 55427.95 88888.00 2007-04-30 20:00:23.625 120 12310.80 55.38 55427.95 88888.00 2007-04-30 20:00:23.750 120 12310.77 55.42 55427.95 88888.00 2007-04-30 20:00:23.875 120 12310.83 55.45 55428.00 88888.00 2007-04-30 20:00:24.000 120 12310.80 55.40 55428.00 88888.00 2007-04-30 20:00:24.125 120 12310.77 55.42 55427.97 88888.00 2007-04-30 20:00:24.250 120 12310.73 55.45 55428.03 88888.00 2007-04-30 20:00:24.375 120 12310.75 55.45 55428.00 88888.00 2007-04-30 20:00:24.500 120 12310.73 55.42 55428.00 88888.00 2007-04-30 20:00:24.625 120 12310.73 55.35 55428.00 88888.00 2007-04-30 20:00:24.750 120 12310.70 55.38 55427.97 88888.00 2007-04-30 20:00:24.875 120 12310.70 55.38 55427.97 88888.00 2007-04-30 20:00:25.000 120 12310.65 55.38 55427.97 88888.00 2007-04-30 20:00:25.125 120 12310.65 55.35 55427.97 88888.00 2007-04-30 20:00:25.250 120 12310.67 55.35 55427.97 88888.00 2007-04-30 20:00:25.375 120 12310.80 55.48 55428.00 88888.00 2007-04-30 20:00:25.500 120 12310.73 55.45 55427.97 88888.00 2007-04-30 20:00:25.625 120 12310.62 55.42 55427.93 88888.00 2007-04-30 20:00:25.750 120 12310.60 55.38 55427.90 88888.00 2007-04-30 20:00:25.875 120 12310.58 55.35 55427.93 88888.00 2007-04-30 20:00:26.000 120 12310.58 55.38 55427.95 88888.00 2007-04-30 20:00:26.125 120 12310.73 55.45 55427.95 88888.00 2007-04-30 20:00:26.250 120 12310.73 55.40 55427.93 88888.00 2007-04-30 20:00:26.375 120 12310.67 55.38 55427.93 88888.00 2007-04-30 20:00:26.500 120 12310.62 55.38 55427.93 88888.00 2007-04-30 20:00:26.625 120 12310.60 55.35 55427.93 88888.00 2007-04-30 20:00:26.750 120 12310.52 55.35 55427.90 88888.00 2007-04-30 20:00:26.875 120 12310.48 55.30 55427.93 88888.00 2007-04-30 20:00:27.000 120 12310.48 55.33 55427.93 88888.00 2007-04-30 20:00:27.125 120 12310.48 55.35 55427.95 88888.00 2007-04-30 20:00:27.250 120 12310.48 55.33 55427.93 88888.00 2007-04-30 20:00:27.375 120 12310.48 55.33 55427.90 88888.00 2007-04-30 20:00:27.500 120 12310.58 55.35 55427.90 88888.00 2007-04-30 20:00:27.625 120 12310.65 55.40 55427.90 88888.00 2007-04-30 20:00:27.750 120 12310.70 55.48 55427.90 88888.00 2007-04-30 20:00:27.875 120 12310.73 55.45 55427.88 88888.00 2007-04-30 20:00:28.000 120 12310.67 55.42 55427.88 88888.00 2007-04-30 20:00:28.125 120 12310.60 55.38 55427.85 88888.00 2007-04-30 20:00:28.250 120 12310.58 55.42 55427.82 88888.00 2007-04-30 20:00:28.375 120 12310.65 55.45 55427.88 88888.00 2007-04-30 20:00:28.500 120 12310.77 55.48 55427.93 88888.00 2007-04-30 20:00:28.625 120 12310.85 55.50 55427.90 88888.00 2007-04-30 20:00:28.750 120 12310.88 55.50 55427.88 88888.00 2007-04-30 20:00:28.875 120 12310.90 55.52 55427.88 88888.00 2007-04-30 20:00:29.000 120 12310.85 55.50 55427.82 88888.00 2007-04-30 20:00:29.125 120 12310.80 55.52 55427.80 88888.00 2007-04-30 20:00:29.250 120 12310.80 55.45 55427.78 88888.00 2007-04-30 20:00:29.375 120 12310.77 55.42 55427.78 88888.00 2007-04-30 20:00:29.500 120 12310.85 55.48 55427.82 88888.00 2007-04-30 20:00:29.625 120 12310.92 55.58 55427.80 88888.00 2007-04-30 20:00:29.750 120 12310.88 55.55 55427.78 88888.00 2007-04-30 20:00:29.875 120 12310.88 55.52 55427.82 88888.00 2007-04-30 20:00:30.000 120 12310.92 55.58 55427.82 88888.00 2007-04-30 20:00:30.125 120 12310.92 55.62 55427.85 88888.00 2007-04-30 20:00:30.250 120 12310.85 55.62 55427.80 88888.00 2007-04-30 20:00:30.375 120 12310.95 55.65 55427.78 88888.00 2007-04-30 20:00:30.500 120 12311.05 55.62 55427.80 88888.00 2007-04-30 20:00:30.625 120 12311.05 55.70 55427.78 88888.00 2007-04-30 20:00:30.750 120 12311.00 55.67 55427.78 88888.00 2007-04-30 20:00:30.875 120 12311.00 55.65 55427.78 88888.00 2007-04-30 20:00:31.000 120 12311.12 55.70 55427.78 88888.00 2007-04-30 20:00:31.125 120 12311.23 55.75 55427.78 88888.00 2007-04-30 20:00:31.250 120 12311.15 55.73 55427.72 88888.00 2007-04-30 20:00:31.375 120 12311.12 55.65 55427.70 88888.00 2007-04-30 20:00:31.500 120 12311.25 55.67 55427.70 88888.00 2007-04-30 20:00:31.625 120 12311.38 55.77 55427.72 88888.00 2007-04-30 20:00:31.750 120 12311.40 55.80 55427.75 88888.00 2007-04-30 20:00:31.875 120 12311.30 55.75 55427.72 88888.00 2007-04-30 20:00:32.000 120 12311.23 55.75 55427.68 88888.00 2007-04-30 20:00:32.125 120 12311.38 55.83 55427.70 88888.00 2007-04-30 20:00:32.250 120 12311.45 55.85 55427.70 88888.00 2007-04-30 20:00:32.375 120 12311.48 55.85 55427.68 88888.00 2007-04-30 20:00:32.500 120 12311.50 55.90 55427.68 88888.00 2007-04-30 20:00:32.625 120 12311.52 55.90 55427.60 88888.00 2007-04-30 20:00:32.750 120 12311.55 55.88 55427.57 88888.00 2007-04-30 20:00:32.875 120 12311.60 55.92 55427.62 88888.00 2007-04-30 20:00:33.000 120 12311.58 55.95 55427.60 88888.00 2007-04-30 20:00:33.125 120 12311.65 55.98 55427.62 88888.00 2007-04-30 20:00:33.250 120 12311.75 55.98 55427.62 88888.00 2007-04-30 20:00:33.375 120 12311.83 56.02 55427.60 88888.00 2007-04-30 20:00:33.500 120 12311.80 56.00 55427.57 88888.00 2007-04-30 20:00:33.625 120 12311.88 56.00 55427.57 88888.00 2007-04-30 20:00:33.750 120 12311.80 56.00 55427.53 88888.00 2007-04-30 20:00:33.875 120 12311.77 56.05 55427.53 88888.00 2007-04-30 20:00:34.000 120 12311.83 56.08 55427.53 88888.00 2007-04-30 20:00:34.125 120 12311.90 56.10 55427.57 88888.00 2007-04-30 20:00:34.250 120 12312.00 56.12 55427.55 88888.00 2007-04-30 20:00:34.375 120 12312.08 56.12 55427.53 88888.00 2007-04-30 20:00:34.500 120 12312.10 56.10 55427.50 88888.00 2007-04-30 20:00:34.625 120 12312.10 56.08 55427.45 88888.00 2007-04-30 20:00:34.750 120 12312.20 56.12 55427.47 88888.00 2007-04-30 20:00:34.875 120 12312.23 56.20 55427.50 88888.00 2007-04-30 20:00:35.000 120 12312.17 56.20 55427.45 88888.00 2007-04-30 20:00:35.125 120 12312.25 56.20 55427.45 88888.00 2007-04-30 20:00:35.250 120 12312.27 56.20 55427.45 88888.00 2007-04-30 20:00:35.375 120 12312.35 56.27 55427.47 88888.00 2007-04-30 20:00:35.500 120 12312.45 56.38 55427.50 88888.00 2007-04-30 20:00:35.625 120 12312.52 56.35 55427.45 88888.00 2007-04-30 20:00:35.750 120 12312.48 56.23 55427.43 88888.00 2007-04-30 20:00:35.875 120 12312.45 56.23 55427.40 88888.00 2007-04-30 20:00:36.000 120 12312.48 56.30 55427.40 88888.00 2007-04-30 20:00:36.125 120 12312.52 56.33 55427.40 88888.00 2007-04-30 20:00:36.250 120 12312.58 56.38 55427.43 88888.00 2007-04-30 20:00:36.375 120 12312.55 56.35 55427.38 88888.00 2007-04-30 20:00:36.500 120 12312.55 56.35 55427.35 88888.00 2007-04-30 20:00:36.625 120 12312.60 56.45 55427.38 88888.00 2007-04-30 20:00:36.750 120 12312.65 56.45 55427.38 88888.00 2007-04-30 20:00:36.875 120 12312.75 56.45 55427.38 88888.00 2007-04-30 20:00:37.000 120 12312.80 56.50 55427.35 88888.00 2007-04-30 20:00:37.125 120 12312.85 56.48 55427.38 88888.00 2007-04-30 20:00:37.250 120 12312.85 56.48 55427.38 88888.00 2007-04-30 20:00:37.375 120 12312.90 56.58 55427.38 88888.00 2007-04-30 20:00:37.500 120 12312.92 56.58 55427.32 88888.00 2007-04-30 20:00:37.625 120 12312.98 56.58 55427.32 88888.00 2007-04-30 20:00:37.750 120 12313.02 56.55 55427.30 88888.00 2007-04-30 20:00:37.875 120 12313.05 56.55 55427.30 88888.00 2007-04-30 20:00:38.000 120 12313.02 56.60 55427.28 88888.00 2007-04-30 20:00:38.125 120 12313.05 56.65 55427.28 88888.00 2007-04-30 20:00:38.250 120 12313.12 56.65 55427.30 88888.00 2007-04-30 20:00:38.375 120 12313.15 56.70 55427.28 88888.00 2007-04-30 20:00:38.500 120 12313.15 56.67 55427.28 88888.00 2007-04-30 20:00:38.625 120 12313.17 56.67 55427.30 88888.00 2007-04-30 20:00:38.750 120 12313.25 56.70 55427.35 88888.00 2007-04-30 20:00:38.875 120 12313.25 56.75 55427.32 88888.00 2007-04-30 20:00:39.000 120 12313.30 56.75 55427.28 88888.00 2007-04-30 20:00:39.125 120 12313.30 56.75 55427.25 88888.00 2007-04-30 20:00:39.250 120 12313.35 56.75 55427.30 88888.00 2007-04-30 20:00:39.375 120 12313.45 56.80 55427.30 88888.00 2007-04-30 20:00:39.500 120 12313.48 56.77 55427.28 88888.00 2007-04-30 20:00:39.625 120 12313.52 56.80 55427.30 88888.00 2007-04-30 20:00:39.750 120 12313.52 56.80 55427.28 88888.00 2007-04-30 20:00:39.875 120 12313.50 56.80 55427.25 88888.00 2007-04-30 20:00:40.000 120 12313.58 56.80 55427.28 88888.00 2007-04-30 20:00:40.125 120 12313.58 56.80 55427.28 88888.00 2007-04-30 20:00:40.250 120 12313.55 56.73 55427.22 88888.00 2007-04-30 20:00:40.375 120 12313.62 56.75 55427.22 88888.00 2007-04-30 20:00:40.500 120 12313.65 56.77 55427.22 88888.00 2007-04-30 20:00:40.625 120 12313.65 56.83 55427.22 88888.00 2007-04-30 20:00:40.750 120 12313.62 56.75 55427.18 88888.00 2007-04-30 20:00:40.875 120 12313.60 56.67 55427.18 88888.00 2007-04-30 20:00:41.000 120 12313.67 56.75 55427.18 88888.00 2007-04-30 20:00:41.125 120 12313.77 56.83 55427.22 88888.00 2007-04-30 20:00:41.250 120 12313.85 56.85 55427.25 88888.00 2007-04-30 20:00:41.375 120 12313.88 56.83 55427.22 88888.00 2007-04-30 20:00:41.500 120 12313.88 56.83 55427.25 88888.00 2007-04-30 20:00:41.625 120 12313.83 56.83 55427.22 88888.00 2007-04-30 20:00:41.750 120 12313.80 56.80 55427.18 88888.00 2007-04-30 20:00:41.875 120 12313.85 56.77 55427.18 88888.00 2007-04-30 20:00:42.000 120 12313.88 56.80 55427.20 88888.00 2007-04-30 20:00:42.125 120 12313.88 56.85 55427.25 88888.00 2007-04-30 20:00:42.250 120 12313.88 56.85 55427.22 88888.00 2007-04-30 20:00:42.375 120 12313.95 56.90 55427.22 88888.00 2007-04-30 20:00:42.500 120 12313.90 56.85 55427.20 88888.00 2007-04-30 20:00:42.625 120 12313.83 56.80 55427.20 88888.00 2007-04-30 20:00:42.750 120 12313.88 56.80 55427.20 88888.00 2007-04-30 20:00:42.875 120 12314.00 56.73 55427.20 88888.00 2007-04-30 20:00:43.000 120 12314.02 56.75 55427.20 88888.00 2007-04-30 20:00:43.125 120 12313.92 56.73 55427.18 88888.00 2007-04-30 20:00:43.250 120 12313.85 56.65 55427.15 88888.00 2007-04-30 20:00:43.375 120 12313.95 56.65 55427.15 88888.00 2007-04-30 20:00:43.500 120 12314.00 56.73 55427.15 88888.00 2007-04-30 20:00:43.625 120 12314.10 56.73 55427.15 88888.00 2007-04-30 20:00:43.750 120 12314.05 56.65 55427.12 88888.00 2007-04-30 20:00:43.875 120 12313.95 56.65 55427.12 88888.00 2007-04-30 20:00:44.000 120 12313.98 56.65 55427.15 88888.00 2007-04-30 20:00:44.125 120 12314.00 56.62 55427.15 88888.00 2007-04-30 20:00:44.250 120 12313.98 56.62 55427.15 88888.00 2007-04-30 20:00:44.375 120 12313.95 56.67 55427.15 88888.00 2007-04-30 20:00:44.500 120 12313.92 56.70 55427.18 88888.00 2007-04-30 20:00:44.625 120 12313.98 56.65 55427.18 88888.00 2007-04-30 20:00:44.750 120 12313.98 56.65 55427.18 88888.00 2007-04-30 20:00:44.875 120 12314.00 56.60 55427.15 88888.00 2007-04-30 20:00:45.000 120 12314.08 56.60 55427.18 88888.00 2007-04-30 20:00:45.125 120 12314.05 56.60 55427.20 88888.00 2007-04-30 20:00:45.250 120 12313.88 56.55 55427.18 88888.00 2007-04-30 20:00:45.375 120 12313.90 56.55 55427.20 88888.00 2007-04-30 20:00:45.500 120 12313.98 56.52 55427.20 88888.00 2007-04-30 20:00:45.625 120 12314.00 56.50 55427.22 88888.00 2007-04-30 20:00:45.750 120 12313.90 56.45 55427.20 88888.00 2007-04-30 20:00:45.875 120 12313.88 56.48 55427.20 88888.00 2007-04-30 20:00:46.000 120 12313.92 56.50 55427.20 88888.00 2007-04-30 20:00:46.125 120 12313.95 56.50 55427.20 88888.00 2007-04-30 20:00:46.250 120 12313.90 56.45 55427.20 88888.00 2007-04-30 20:00:46.375 120 12313.88 56.40 55427.18 88888.00 2007-04-30 20:00:46.500 120 12313.85 56.30 55427.20 88888.00 2007-04-30 20:00:46.625 120 12313.90 56.38 55427.22 88888.00 2007-04-30 20:00:46.750 120 12313.92 56.40 55427.20 88888.00 2007-04-30 20:00:46.875 120 12313.92 56.38 55427.22 88888.00 2007-04-30 20:00:47.000 120 12313.92 56.30 55427.22 88888.00 2007-04-30 20:00:47.125 120 12313.92 56.27 55427.22 88888.00 2007-04-30 20:00:47.250 120 12313.90 56.27 55427.25 88888.00 2007-04-30 20:00:47.375 120 12313.95 56.30 55427.22 88888.00 2007-04-30 20:00:47.500 120 12313.95 56.30 55427.25 88888.00 2007-04-30 20:00:47.625 120 12313.90 56.27 55427.25 88888.00 2007-04-30 20:00:47.750 120 12313.88 56.27 55427.22 88888.00 2007-04-30 20:00:47.875 120 12313.88 56.23 55427.22 88888.00 2007-04-30 20:00:48.000 120 12313.85 56.15 55427.20 88888.00 2007-04-30 20:00:48.125 120 12313.83 56.10 55427.22 88888.00 2007-04-30 20:00:48.250 120 12313.80 56.08 55427.20 88888.00 2007-04-30 20:00:48.375 120 12313.75 56.10 55427.25 88888.00 2007-04-30 20:00:48.500 120 12313.77 56.08 55427.28 88888.00 2007-04-30 20:00:48.625 120 12313.83 56.05 55427.30 88888.00 2007-04-30 20:00:48.750 120 12313.80 55.95 55427.25 88888.00 2007-04-30 20:00:48.875 120 12313.83 56.00 55427.25 88888.00 2007-04-30 20:00:49.000 120 12313.77 55.98 55427.22 88888.00 2007-04-30 20:00:49.125 120 12313.73 55.95 55427.28 88888.00 2007-04-30 20:00:49.250 120 12313.67 55.95 55427.28 88888.00 2007-04-30 20:00:49.375 120 12313.70 55.95 55427.28 88888.00 2007-04-30 20:00:49.500 120 12313.67 55.90 55427.25 88888.00 2007-04-30 20:00:49.625 120 12313.67 55.88 55427.25 88888.00 2007-04-30 20:00:49.750 120 12313.67 55.85 55427.25 88888.00 2007-04-30 20:00:49.875 120 12313.70 55.83 55427.25 88888.00 2007-04-30 20:00:50.000 120 12313.70 55.77 55427.22 88888.00 2007-04-30 20:00:50.125 120 12313.70 55.73 55427.25 88888.00 2007-04-30 20:00:50.250 120 12313.60 55.70 55427.25 88888.00 2007-04-30 20:00:50.375 120 12313.58 55.67 55427.25 88888.00 2007-04-30 20:00:50.500 120 12313.50 55.62 55427.22 88888.00 2007-04-30 20:00:50.625 120 12313.60 55.65 55427.22 88888.00 2007-04-30 20:00:50.750 120 12313.62 55.67 55427.25 88888.00 2007-04-30 20:00:50.875 120 12313.67 55.65 55427.28 88888.00 2007-04-30 20:00:51.000 120 12313.67 55.62 55427.28 88888.00 2007-04-30 20:00:51.125 120 12313.65 55.60 55427.30 88888.00 2007-04-30 20:00:51.250 120 12313.55 55.45 55427.28 88888.00 2007-04-30 20:00:51.375 120 12313.52 55.45 55427.25 88888.00 2007-04-30 20:00:51.500 120 12313.52 55.45 55427.25 88888.00 2007-04-30 20:00:51.625 120 12313.50 55.42 55427.25 88888.00 2007-04-30 20:00:51.750 120 12313.50 55.40 55427.32 88888.00 2007-04-30 20:00:51.875 120 12313.48 55.42 55427.35 88888.00 2007-04-30 20:00:52.000 120 12313.48 55.42 55427.32 88888.00 2007-04-30 20:00:52.125 120 12313.55 55.40 55427.32 88888.00 2007-04-30 20:00:52.250 120 12313.52 55.35 55427.30 88888.00 2007-04-30 20:00:52.375 120 12313.60 55.40 55427.32 88888.00 2007-04-30 20:00:52.500 120 12313.62 55.38 55427.32 88888.00 2007-04-30 20:00:52.625 120 12313.65 55.35 55427.35 88888.00 2007-04-30 20:00:52.750 120 12313.65 55.27 55427.35 88888.00 2007-04-30 20:00:52.875 120 12313.55 55.23 55427.35 88888.00 2007-04-30 20:00:53.000 120 12313.50 55.23 55427.32 88888.00 2007-04-30 20:00:53.125 120 12313.52 55.23 55427.35 88888.00 2007-04-30 20:00:53.250 120 12313.55 55.25 55427.35 88888.00 2007-04-30 20:00:53.375 120 12313.60 55.23 55427.32 88888.00 2007-04-30 20:00:53.500 120 12313.55 55.23 55427.32 88888.00 2007-04-30 20:00:53.625 120 12313.58 55.23 55427.38 88888.00 2007-04-30 20:00:53.750 120 12313.52 55.15 55427.35 88888.00 2007-04-30 20:00:53.875 120 12313.45 55.05 55427.28 88888.00 2007-04-30 20:00:54.000 120 12313.42 55.05 55427.28 88888.00 2007-04-30 20:00:54.125 120 12313.45 55.05 55427.32 88888.00 2007-04-30 20:00:54.250 120 12313.42 55.00 55427.38 88888.00 2007-04-30 20:00:54.375 120 12313.45 54.98 55427.40 88888.00 2007-04-30 20:00:54.500 120 12313.38 54.92 55427.40 88888.00 2007-04-30 20:00:54.625 120 12313.38 54.98 55427.35 88888.00 2007-04-30 20:00:54.750 120 12313.45 54.98 55427.32 88888.00 2007-04-30 20:00:54.875 120 12313.50 54.95 55427.38 88888.00 2007-04-30 20:00:55.000 120 12313.42 54.88 55427.38 88888.00 2007-04-30 20:00:55.125 120 12313.38 54.85 55427.38 88888.00 2007-04-30 20:00:55.250 120 12313.42 54.88 55427.38 88888.00 2007-04-30 20:00:55.375 120 12313.45 54.92 55427.38 88888.00 2007-04-30 20:00:55.500 120 12313.45 54.83 55427.38 88888.00 2007-04-30 20:00:55.625 120 12313.45 54.83 55427.38 88888.00 2007-04-30 20:00:55.750 120 12313.45 54.83 55427.40 88888.00 2007-04-30 20:00:55.875 120 12313.50 54.83 55427.40 88888.00 2007-04-30 20:00:56.000 120 12313.50 54.83 55427.40 88888.00 2007-04-30 20:00:56.125 120 12313.38 54.80 55427.40 88888.00 2007-04-30 20:00:56.250 120 12313.35 54.77 55427.43 88888.00 2007-04-30 20:00:56.375 120 12313.38 54.77 55427.43 88888.00 2007-04-30 20:00:56.500 120 12313.30 54.67 55427.38 88888.00 2007-04-30 20:00:56.625 120 12313.25 54.67 55427.35 88888.00 2007-04-30 20:00:56.750 120 12313.25 54.70 55427.38 88888.00 2007-04-30 20:00:56.875 120 12313.30 54.70 55427.40 88888.00 2007-04-30 20:00:57.000 120 12313.33 54.75 55427.40 88888.00 2007-04-30 20:00:57.125 120 12313.33 54.75 55427.43 88888.00 2007-04-30 20:00:57.250 120 12313.33 54.70 55427.43 88888.00 2007-04-30 20:00:57.375 120 12313.35 54.67 55427.40 88888.00 2007-04-30 20:00:57.500 120 12313.42 54.67 55427.45 88888.00 2007-04-30 20:00:57.625 120 12313.50 54.70 55427.43 88888.00 2007-04-30 20:00:57.750 120 12313.48 54.65 55427.40 88888.00 2007-04-30 20:00:57.875 120 12313.50 54.70 55427.40 88888.00 2007-04-30 20:00:58.000 120 12313.48 54.70 55427.43 88888.00 2007-04-30 20:00:58.125 120 12313.50 54.70 55427.40 88888.00 2007-04-30 20:00:58.250 120 12313.48 54.65 55427.40 88888.00 2007-04-30 20:00:58.375 120 12313.45 54.65 55427.43 88888.00 2007-04-30 20:00:58.500 120 12313.55 54.67 55427.47 88888.00 2007-04-30 20:00:58.625 120 12313.55 54.73 55427.45 88888.00 2007-04-30 20:00:58.750 120 12313.55 54.65 55427.45 88888.00 2007-04-30 20:00:58.875 120 12313.60 54.67 55427.47 88888.00 2007-04-30 20:00:59.000 120 12313.58 54.67 55427.45 88888.00 2007-04-30 20:00:59.125 120 12313.55 54.70 55427.50 88888.00 2007-04-30 20:00:59.250 120 12313.42 54.70 55427.45 88888.00 2007-04-30 20:00:59.375 120 12313.40 54.70 55427.45 88888.00 2007-04-30 20:00:59.500 120 12313.50 54.73 55427.47 88888.00 2007-04-30 20:00:59.625 120 12313.48 54.70 55427.45 88888.00 2007-04-30 20:00:59.750 120 12313.45 54.70 55427.47 88888.00 2007-04-30 20:00:59.875 120 12313.60 54.73 55427.47 88888.00 2007-04-30 20:01:00.000 120 12313.65 54.73 55427.45 88888.00 2007-04-30 20:01:00.125 120 12313.65 54.77 55427.47 88888.00 2007-04-30 20:01:00.250 120 12313.58 54.80 55427.47 88888.00 2007-04-30 20:01:00.375 120 12313.58 54.77 55427.45 88888.00 2007-04-30 20:01:00.500 120 12313.62 54.83 55427.53 88888.00 2007-04-30 20:01:00.625 120 12313.60 54.85 55427.53 88888.00 2007-04-30 20:01:00.750 120 12313.48 54.80 55427.50 88888.00 2007-04-30 20:01:00.875 120 12313.52 54.90 55427.53 88888.00 2007-04-30 20:01:01.000 120 12313.60 54.90 55427.50 88888.00 2007-04-30 20:01:01.125 120 12313.55 54.80 55427.45 88888.00 2007-04-30 20:01:01.250 120 12313.55 54.83 55427.47 88888.00 2007-04-30 20:01:01.375 120 12313.62 54.90 55427.47 88888.00 2007-04-30 20:01:01.500 120 12313.70 55.00 55427.53 88888.00 2007-04-30 20:01:01.625 120 12313.62 55.02 55427.50 88888.00 2007-04-30 20:01:01.750 120 12313.58 55.05 55427.53 88888.00 2007-04-30 20:01:01.875 120 12313.60 55.02 55427.47 88888.00 2007-04-30 20:01:02.000 120 12313.58 54.98 55427.47 88888.00 2007-04-30 20:01:02.125 120 12313.65 55.05 55427.50 88888.00 2007-04-30 20:01:02.250 120 12313.67 55.10 55427.55 88888.00 2007-04-30 20:01:02.375 120 12313.62 55.10 55427.53 88888.00 2007-04-30 20:01:02.500 120 12313.58 55.08 55427.53 88888.00 2007-04-30 20:01:02.625 120 12313.58 55.15 55427.53 88888.00 2007-04-30 20:01:02.750 120 12313.52 55.15 55427.50 88888.00 2007-04-30 20:01:02.875 120 12313.55 55.20 55427.50 88888.00 2007-04-30 20:01:03.000 120 12313.58 55.23 55427.50 88888.00 2007-04-30 20:01:03.125 120 12313.58 55.17 55427.47 88888.00 2007-04-30 20:01:03.250 120 12313.55 55.20 55427.53 88888.00 2007-04-30 20:01:03.375 120 12313.62 55.23 55427.55 88888.00 2007-04-30 20:01:03.500 120 12313.67 55.33 55427.55 88888.00 2007-04-30 20:01:03.625 120 12313.65 55.40 55427.53 88888.00 2007-04-30 20:01:03.750 120 12313.70 55.35 55427.53 88888.00 2007-04-30 20:01:03.875 120 12313.80 55.45 55427.55 88888.00 2007-04-30 20:01:04.000 120 12313.75 55.50 55427.53 88888.00 2007-04-30 20:01:04.125 120 12313.73 55.52 55427.55 88888.00 2007-04-30 20:01:04.250 120 12313.73 55.45 55427.53 88888.00 2007-04-30 20:01:04.375 120 12313.75 55.50 55427.53 88888.00 2007-04-30 20:01:04.500 120 12313.70 55.60 55427.57 88888.00 2007-04-30 20:01:04.625 120 12313.70 55.60 55427.57 88888.00 2007-04-30 20:01:04.750 120 12313.70 55.62 55427.55 88888.00 2007-04-30 20:01:04.875 120 12313.73 55.67 55427.57 88888.00 2007-04-30 20:01:05.000 120 12313.70 55.75 55427.55 88888.00 2007-04-30 20:01:05.125 120 12313.73 55.77 55427.57 88888.00 2007-04-30 20:01:05.250 120 12313.67 55.83 55427.57 88888.00 2007-04-30 20:01:05.375 120 12313.65 55.83 55427.55 88888.00 2007-04-30 20:01:05.500 120 12313.73 55.83 55427.55 88888.00 2007-04-30 20:01:05.625 120 12313.80 55.92 55427.55 88888.00 2007-04-30 20:01:05.750 120 12313.75 55.92 55427.55 88888.00 2007-04-30 20:01:05.875 120 12313.75 55.95 55427.57 88888.00 2007-04-30 20:01:06.000 120 12313.77 55.98 55427.57 88888.00 2007-04-30 20:01:06.125 120 12313.83 56.08 55427.57 88888.00 2007-04-30 20:01:06.250 120 12313.83 56.10 55427.55 88888.00 2007-04-30 20:01:06.375 120 12313.85 56.12 55427.57 88888.00 2007-04-30 20:01:06.500 120 12313.85 56.12 55427.55 88888.00 2007-04-30 20:01:06.625 120 12313.85 56.12 55427.55 88888.00 2007-04-30 20:01:06.750 120 12313.88 56.12 55427.57 88888.00 2007-04-30 20:01:06.875 120 12313.90 56.17 55427.55 88888.00 2007-04-30 20:01:07.000 120 12313.88 56.20 55427.57 88888.00 2007-04-30 20:01:07.125 120 12313.85 56.25 55427.60 88888.00 2007-04-30 20:01:07.250 120 12313.92 56.30 55427.60 88888.00 2007-04-30 20:01:07.375 120 12313.92 56.33 55427.60 88888.00 2007-04-30 20:01:07.500 120 12313.92 56.38 55427.60 88888.00 2007-04-30 20:01:07.625 120 12313.88 56.38 55427.57 88888.00 2007-04-30 20:01:07.750 120 12313.90 56.45 55427.55 88888.00 2007-04-30 20:01:07.875 120 12313.92 56.45 55427.53 88888.00 2007-04-30 20:01:08.000 120 12313.95 56.52 55427.53 88888.00 2007-04-30 20:01:08.125 120 12313.90 56.55 55427.57 88888.00 2007-04-30 20:01:08.250 120 12313.88 56.48 55427.57 88888.00 2007-04-30 20:01:08.375 120 12314.00 56.52 55427.57 88888.00 2007-04-30 20:01:08.500 120 12314.02 56.62 55427.55 88888.00 2007-04-30 20:01:08.625 120 12313.98 56.62 55427.55 88888.00 2007-04-30 20:01:08.750 120 12313.95 56.60 55427.55 88888.00 2007-04-30 20:01:08.875 120 12313.95 56.65 55427.57 88888.00 2007-04-30 20:01:09.000 120 12314.02 56.70 55427.57 88888.00 2007-04-30 20:01:09.125 120 12314.02 56.70 55427.60 88888.00 2007-04-30 20:01:09.250 120 12314.00 56.70 55427.55 88888.00 2007-04-30 20:01:09.375 120 12314.05 56.73 55427.53 88888.00 2007-04-30 20:01:09.500 120 12314.02 56.75 55427.57 88888.00 2007-04-30 20:01:09.625 120 12314.00 56.80 55427.57 88888.00 2007-04-30 20:01:09.750 120 12313.98 56.75 55427.55 88888.00 2007-04-30 20:01:09.875 120 12314.02 56.75 55427.55 88888.00 2007-04-30 20:01:10.000 120 12314.12 56.83 55427.60 88888.00 2007-04-30 20:01:10.125 120 12314.10 56.83 55427.60 88888.00 2007-04-30 20:01:10.250 120 12314.02 56.80 55427.60 88888.00 2007-04-30 20:01:10.375 120 12314.05 56.85 55427.62 88888.00 2007-04-30 20:01:10.500 120 12314.02 56.88 55427.65 88888.00 2007-04-30 20:01:10.625 120 12314.02 56.90 55427.62 88888.00 2007-04-30 20:01:10.750 120 12314.02 56.92 55427.62 88888.00 2007-04-30 20:01:10.875 120 12314.00 56.90 55427.60 88888.00 2007-04-30 20:01:11.000 120 12314.02 56.90 55427.60 88888.00 2007-04-30 20:01:11.125 120 12314.02 56.95 55427.62 88888.00 2007-04-30 20:01:11.250 120 12314.02 56.95 55427.65 88888.00 2007-04-30 20:01:11.375 120 12314.08 56.95 55427.62 88888.00 2007-04-30 20:01:11.500 120 12314.05 56.95 55427.60 88888.00 2007-04-30 20:01:11.625 120 12313.98 56.95 55427.62 88888.00 2007-04-30 20:01:11.750 120 12313.95 56.92 55427.60 88888.00 2007-04-30 20:01:11.875 120 12313.92 56.92 55427.60 88888.00 2007-04-30 20:01:12.000 120 12313.92 56.92 55427.60 88888.00 2007-04-30 20:01:12.125 120 12313.85 56.90 55427.62 88888.00 2007-04-30 20:01:12.250 120 12313.88 56.95 55427.68 88888.00 2007-04-30 20:01:12.375 120 12313.92 57.00 55427.68 88888.00 2007-04-30 20:01:12.500 120 12313.95 56.95 55427.65 88888.00 2007-04-30 20:01:12.625 120 12314.00 56.95 55427.62 88888.00 2007-04-30 20:01:12.750 120 12314.00 56.92 55427.65 88888.00 2007-04-30 20:01:12.875 120 12313.98 56.88 55427.65 88888.00 2007-04-30 20:01:13.000 120 12313.90 56.85 55427.65 88888.00 2007-04-30 20:01:13.125 120 12313.92 56.92 55427.65 88888.00 2007-04-30 20:01:13.250 120 12313.90 56.88 55427.65 88888.00 2007-04-30 20:01:13.375 120 12313.90 56.83 55427.65 88888.00 2007-04-30 20:01:13.500 120 12313.83 56.83 55427.68 88888.00 2007-04-30 20:01:13.625 120 12313.83 56.80 55427.72 88888.00 2007-04-30 20:01:13.750 120 12313.85 56.83 55427.68 88888.00 2007-04-30 20:01:13.875 120 12313.85 56.83 55427.70 88888.00 2007-04-30 20:01:14.000 120 12313.83 56.80 55427.68 88888.00 2007-04-30 20:01:14.125 120 12313.83 56.75 55427.68 88888.00 2007-04-30 20:01:14.250 120 12313.77 56.73 55427.70 88888.00 2007-04-30 20:01:14.375 120 12313.80 56.75 55427.70 88888.00 2007-04-30 20:01:14.500 120 12313.75 56.73 55427.72 88888.00 2007-04-30 20:01:14.625 120 12313.80 56.73 55427.72 88888.00 2007-04-30 20:01:14.750 120 12313.77 56.62 55427.70 88888.00 2007-04-30 20:01:14.875 120 12313.73 56.60 55427.68 88888.00 2007-04-30 20:01:15.000 120 12313.73 56.58 55427.72 88888.00 2007-04-30 20:01:15.125 120 12313.65 56.58 55427.75 88888.00 2007-04-30 20:01:15.250 120 12313.60 56.55 55427.78 88888.00 2007-04-30 20:01:15.375 120 12313.58 56.52 55427.75 88888.00 2007-04-30 20:01:15.500 120 12313.55 56.48 55427.72 88888.00 2007-04-30 20:01:15.625 120 12313.52 56.40 55427.72 88888.00 2007-04-30 20:01:15.750 120 12313.58 56.45 55427.75 88888.00 2007-04-30 20:01:15.875 120 12313.52 56.42 55427.75 88888.00 2007-04-30 20:01:16.000 120 12313.45 56.35 55427.72 88888.00 2007-04-30 20:01:16.125 120 12313.42 56.35 55427.78 88888.00 2007-04-30 20:01:16.250 120 12313.42 56.33 55427.80 88888.00 2007-04-30 20:01:16.375 120 12313.42 56.27 55427.78 88888.00 2007-04-30 20:01:16.500 120 12313.35 56.27 55427.80 88888.00 2007-04-30 20:01:16.625 120 12313.38 56.27 55427.80 88888.00 2007-04-30 20:01:16.750 120 12313.33 56.25 55427.85 88888.00 2007-04-30 20:01:16.875 120 12313.27 56.20 55427.80 88888.00 2007-04-30 20:01:17.000 120 12313.20 56.17 55427.82 88888.00 2007-04-30 20:01:17.125 120 12313.17 56.15 55427.82 88888.00 2007-04-30 20:01:17.250 120 12313.15 56.08 55427.82 88888.00 2007-04-30 20:01:17.375 120 12313.10 56.05 55427.80 88888.00 2007-04-30 20:01:17.500 120 12313.08 55.98 55427.82 88888.00 2007-04-30 20:01:17.625 120 12313.08 55.90 55427.82 88888.00 2007-04-30 20:01:17.750 120 12313.00 55.88 55427.80 88888.00 2007-04-30 20:01:17.875 120 12312.95 55.77 55427.78 88888.00 2007-04-30 20:01:18.000 120 12312.95 55.80 55427.75 88888.00 2007-04-30 20:01:18.125 120 12312.90 55.75 55427.78 88888.00 2007-04-30 20:01:18.250 120 12312.85 55.73 55427.80 88888.00 2007-04-30 20:01:18.375 120 12312.85 55.70 55427.80 88888.00 2007-04-30 20:01:18.500 120 12312.83 55.67 55427.78 88888.00 2007-04-30 20:01:18.625 120 12312.75 55.58 55427.80 88888.00 2007-04-30 20:01:18.750 120 12312.73 55.60 55427.82 88888.00 2007-04-30 20:01:18.875 120 12312.70 55.50 55427.82 88888.00 2007-04-30 20:01:19.000 120 12312.60 55.45 55427.78 88888.00 2007-04-30 20:01:19.125 120 12312.60 55.48 55427.80 88888.00 2007-04-30 20:01:19.250 120 12312.60 55.40 55427.82 88888.00 2007-04-30 20:01:19.375 120 12312.60 55.35 55427.85 88888.00 2007-04-30 20:01:19.500 120 12312.50 55.33 55427.82 88888.00 2007-04-30 20:01:19.625 120 12312.45 55.35 55427.88 88888.00 2007-04-30 20:01:19.750 120 12312.40 55.35 55427.88 88888.00 2007-04-30 20:01:19.875 120 12312.38 55.27 55427.85 88888.00 2007-04-30 20:01:20.000 120 12312.40 55.25 55427.85 88888.00 2007-04-30 20:01:20.125 120 12312.35 55.17 55427.85 88888.00 2007-04-30 20:01:20.250 120 12312.38 55.17 55427.88 88888.00 2007-04-30 20:01:20.375 120 12312.38 55.17 55427.88 88888.00 2007-04-30 20:01:20.500 120 12312.27 55.12 55427.88 88888.00 2007-04-30 20:01:20.625 120 12312.33 55.12 55427.93 88888.00 2007-04-30 20:01:20.750 120 12312.27 55.12 55427.95 88888.00 2007-04-30 20:01:20.875 120 12312.27 55.08 55427.97 88888.00 2007-04-30 20:01:21.000 120 12312.25 54.92 55427.93 88888.00 2007-04-30 20:01:21.125 120 12312.12 54.83 55427.90 88888.00 2007-04-30 20:01:21.250 120 12312.10 54.88 55427.97 88888.00 2007-04-30 20:01:21.375 120 12312.05 54.85 55427.97 88888.00 2007-04-30 20:01:21.500 120 12312.10 54.85 55427.97 88888.00 2007-04-30 20:01:21.625 120 12312.05 54.83 55427.97 88888.00 2007-04-30 20:01:21.750 120 12312.05 54.77 55427.95 88888.00 2007-04-30 20:01:21.875 120 12311.98 54.70 55427.95 88888.00 2007-04-30 20:01:22.000 120 12311.95 54.70 55427.95 88888.00 2007-04-30 20:01:22.125 120 12311.98 54.70 55427.97 88888.00 2007-04-30 20:01:22.250 120 12311.88 54.62 55427.97 88888.00 2007-04-30 20:01:22.375 120 12311.92 54.60 55427.97 88888.00 2007-04-30 20:01:22.500 120 12312.02 54.58 55427.97 88888.00 2007-04-30 20:01:22.625 120 12311.98 54.55 55427.95 88888.00 2007-04-30 20:01:22.750 120 12311.95 54.52 55427.95 88888.00 2007-04-30 20:01:22.875 120 12311.92 54.48 55427.95 88888.00 2007-04-30 20:01:23.000 120 12311.92 54.48 55427.95 88888.00 2007-04-30 20:01:23.125 120 12311.88 54.42 55427.95 88888.00 2007-04-30 20:01:23.250 120 12311.75 54.38 55427.97 88888.00 2007-04-30 20:01:23.375 120 12311.75 54.42 55428.00 88888.00 2007-04-30 20:01:23.500 120 12311.83 54.48 55428.05 88888.00 2007-04-30 20:01:23.625 120 12311.83 54.40 55428.00 88888.00 2007-04-30 20:01:23.750 120 12311.75 54.33 55427.97 88888.00 2007-04-30 20:01:23.875 120 12311.65 54.30 55428.00 88888.00 2007-04-30 20:01:24.000 120 12311.67 54.30 55427.97 88888.00 2007-04-30 20:01:24.125 120 12311.73 54.30 55428.00 88888.00 2007-04-30 20:01:24.250 120 12311.60 54.20 55427.97 88888.00 2007-04-30 20:01:24.375 120 12311.67 54.23 55428.00 88888.00 2007-04-30 20:01:24.500 120 12311.77 54.23 55428.03 88888.00 2007-04-30 20:01:24.625 120 12311.80 54.30 55428.00 88888.00 2007-04-30 20:01:24.750 120 12311.77 54.30 55428.03 88888.00 2007-04-30 20:01:24.875 120 12311.73 54.23 55428.00 88888.00 2007-04-30 20:01:25.000 120 12311.77 54.17 55427.97 88888.00 2007-04-30 20:01:25.125 120 12311.70 54.15 55427.97 88888.00 2007-04-30 20:01:25.250 120 12311.80 54.15 55427.97 88888.00 2007-04-30 20:01:25.375 120 12311.77 54.17 55427.97 88888.00 2007-04-30 20:01:25.500 120 12311.77 54.17 55428.00 88888.00 2007-04-30 20:01:25.625 120 12311.83 54.12 55428.00 88888.00 2007-04-30 20:01:25.750 120 12311.75 54.12 55427.97 88888.00 2007-04-30 20:01:25.875 120 12311.77 54.10 55427.97 88888.00 2007-04-30 20:01:26.000 120 12311.83 54.15 55427.97 88888.00 2007-04-30 20:01:26.125 120 12311.83 54.23 55428.00 88888.00 2007-04-30 20:01:26.250 120 12311.83 54.17 55427.97 88888.00 2007-04-30 20:01:26.375 120 12311.85 54.20 55427.95 88888.00 2007-04-30 20:01:26.500 120 12311.90 54.17 55427.95 88888.00 2007-04-30 20:01:26.625 120 12311.90 54.17 55427.93 88888.00 2007-04-30 20:01:26.750 120 12311.85 54.17 55427.95 88888.00 2007-04-30 20:01:26.875 120 12311.88 54.15 55427.93 88888.00 2007-04-30 20:01:27.000 120 12311.92 54.15 55427.90 88888.00 2007-04-30 20:01:27.125 120 12311.98 54.23 55427.93 88888.00 2007-04-30 20:01:27.250 120 12311.95 54.17 55427.90 88888.00 2007-04-30 20:01:27.375 120 12312.02 54.17 55427.88 88888.00 2007-04-30 20:01:27.500 120 12312.08 54.25 55427.90 88888.00 2007-04-30 20:01:27.625 120 12312.12 54.27 55427.88 88888.00 2007-04-30 20:01:27.750 120 12312.00 54.20 55427.88 88888.00 2007-04-30 20:01:27.875 120 12312.00 54.25 55427.88 88888.00 2007-04-30 20:01:28.000 120 12312.10 54.27 55427.90 88888.00 2007-04-30 20:01:28.125 120 12312.08 54.30 55427.88 88888.00 2007-04-30 20:01:28.250 120 12312.10 54.27 55427.85 88888.00 2007-04-30 20:01:28.375 120 12312.15 54.27 55427.82 88888.00 2007-04-30 20:01:28.500 120 12312.17 54.33 55427.85 88888.00 2007-04-30 20:01:28.625 120 12312.20 54.35 55427.85 88888.00 2007-04-30 20:01:28.750 120 12312.20 54.38 55427.80 88888.00 2007-04-30 20:01:28.875 120 12312.23 54.40 55427.80 88888.00 2007-04-30 20:01:29.000 120 12312.25 54.42 55427.82 88888.00 2007-04-30 20:01:29.125 120 12312.33 54.42 55427.82 88888.00 2007-04-30 20:01:29.250 120 12312.35 54.48 55427.82 88888.00 2007-04-30 20:01:29.375 120 12312.38 54.52 55427.85 88888.00 2007-04-30 20:01:29.500 120 12312.38 54.58 55427.85 88888.00 2007-04-30 20:01:29.625 120 12312.52 54.65 55427.88 88888.00 2007-04-30 20:01:29.750 120 12312.58 54.65 55427.85 88888.00 2007-04-30 20:01:29.875 120 12312.60 54.67 55427.82 88888.00 2007-04-30 20:01:30.000 120 12312.58 54.67 55427.80 88888.00 2007-04-30 20:01:30.125 120 12312.62 54.65 55427.75 88888.00 2007-04-30 20:01:30.250 120 12312.70 54.70 55427.78 88888.00 2007-04-30 20:01:30.375 120 12312.70 54.75 55427.80 88888.00 2007-04-30 20:01:30.500 120 12312.73 54.83 55427.80 88888.00 2007-04-30 20:01:30.625 120 12312.73 54.83 55427.78 88888.00 2007-04-30 20:01:30.750 120 12312.62 54.83 55427.78 88888.00 2007-04-30 20:01:30.875 120 12312.70 54.88 55427.78 88888.00 2007-04-30 20:01:31.000 120 12312.80 54.92 55427.80 88888.00 2007-04-30 20:01:31.125 120 12312.75 54.95 55427.78 88888.00 2007-04-30 20:01:31.250 120 12312.77 55.02 55427.72 88888.00 2007-04-30 20:01:31.375 120 12312.80 55.05 55427.72 88888.00 2007-04-30 20:01:31.500 120 12312.88 55.08 55427.75 88888.00 2007-04-30 20:01:31.625 120 12312.95 55.12 55427.75 88888.00 2007-04-30 20:01:31.750 120 12313.02 55.23 55427.82 88888.00 2007-04-30 20:01:31.875 120 12313.08 55.27 55427.80 88888.00 2007-04-30 20:01:32.000 120 12313.02 55.27 55427.75 88888.00 2007-04-30 20:01:32.125 120 12313.02 55.27 55427.75 88888.00 2007-04-30 20:01:32.250 120 12313.05 55.35 55427.72 88888.00 2007-04-30 20:01:32.375 120 12313.17 55.42 55427.72 88888.00 2007-04-30 20:01:32.500 120 12313.25 55.45 55427.78 88888.00 2007-04-30 20:01:32.625 120 12313.20 55.42 55427.72 88888.00 2007-04-30 20:01:32.750 120 12313.17 55.50 55427.70 88888.00 2007-04-30 20:01:32.875 120 12313.20 55.55 55427.68 88888.00 2007-04-30 20:01:33.000 120 12313.25 55.60 55427.70 88888.00 2007-04-30 20:01:33.125 120 12313.27 55.70 55427.75 88888.00 2007-04-30 20:01:33.250 120 12313.27 55.73 55427.72 88888.00 2007-04-30 20:01:33.375 120 12313.27 55.70 55427.68 88888.00 2007-04-30 20:01:33.500 120 12313.33 55.75 55427.70 88888.00 2007-04-30 20:01:33.625 120 12313.38 55.83 55427.70 88888.00 2007-04-30 20:01:33.750 120 12313.33 55.77 55427.68 88888.00 2007-04-30 20:01:33.875 120 12313.33 55.80 55427.65 88888.00 2007-04-30 20:01:34.000 120 12313.40 55.90 55427.68 88888.00 2007-04-30 20:01:34.125 120 12313.48 56.00 55427.70 88888.00 2007-04-30 20:01:34.250 120 12313.48 56.02 55427.70 88888.00 2007-04-30 20:01:34.375 120 12313.52 56.05 55427.65 88888.00 2007-04-30 20:01:34.500 120 12313.50 56.08 55427.65 88888.00 2007-04-30 20:01:34.625 120 12313.55 56.12 55427.65 88888.00 2007-04-30 20:01:34.750 120 12313.62 56.23 55427.70 88888.00 2007-04-30 20:01:34.875 120 12313.60 56.27 55427.70 88888.00 2007-04-30 20:01:35.000 120 12313.55 56.20 55427.60 88888.00 2007-04-30 20:01:35.125 120 12313.58 56.25 55427.62 88888.00 2007-04-30 20:01:35.250 120 12313.58 56.30 55427.62 88888.00 2007-04-30 20:01:35.375 120 12313.58 56.35 55427.60 88888.00 2007-04-30 20:01:35.500 120 12313.58 56.40 55427.60 88888.00 2007-04-30 20:01:35.625 120 12313.60 56.50 55427.60 88888.00 2007-04-30 20:01:35.750 120 12313.65 56.52 55427.62 88888.00 2007-04-30 20:01:35.875 120 12313.73 56.50 55427.60 88888.00 2007-04-30 20:01:36.000 120 12313.73 56.48 55427.57 88888.00 2007-04-30 20:01:36.125 120 12313.75 56.52 55427.57 88888.00 2007-04-30 20:01:36.250 120 12313.77 56.58 55427.60 88888.00 2007-04-30 20:01:36.375 120 12313.85 56.65 55427.65 88888.00 2007-04-30 20:01:36.500 120 12313.88 56.65 55427.65 88888.00 2007-04-30 20:01:36.625 120 12313.85 56.62 55427.60 88888.00 2007-04-30 20:01:36.750 120 12313.83 56.67 55427.57 88888.00 2007-04-30 20:01:36.875 120 12313.80 56.75 55427.60 88888.00 2007-04-30 20:01:37.000 120 12313.80 56.77 55427.57 88888.00 2007-04-30 20:01:37.125 120 12313.88 56.80 55427.60 88888.00 2007-04-30 20:01:37.250 120 12313.90 56.75 55427.60 88888.00 2007-04-30 20:01:37.375 120 12313.95 56.80 55427.60 88888.00 2007-04-30 20:01:37.500 120 12313.95 56.85 55427.62 88888.00 2007-04-30 20:01:37.625 120 12313.92 56.83 55427.57 88888.00 2007-04-30 20:01:37.750 120 12313.88 56.77 55427.55 88888.00 2007-04-30 20:01:37.875 120 12313.92 56.83 55427.55 88888.00 2007-04-30 20:01:38.000 120 12314.02 56.88 55427.53 88888.00 2007-04-30 20:01:38.125 120 12314.10 56.90 55427.57 88888.00 2007-04-30 20:01:38.250 120 12314.02 56.95 55427.60 88888.00 2007-04-30 20:01:38.375 120 12313.95 56.95 55427.57 88888.00 2007-04-30 20:01:38.500 120 12314.00 56.98 55427.60 88888.00 2007-04-30 20:01:38.625 120 12314.02 56.95 55427.60 88888.00 2007-04-30 20:01:38.750 120 12314.00 56.98 55427.60 88888.00 2007-04-30 20:01:38.875 120 12313.98 57.00 55427.60 88888.00 2007-04-30 20:01:39.000 120 12314.02 57.00 55427.57 88888.00 2007-04-30 20:01:39.125 120 12314.05 57.02 55427.57 88888.00 2007-04-30 20:01:39.250 120 12314.05 57.05 55427.60 88888.00 2007-04-30 20:01:39.375 120 12314.08 57.02 55427.62 88888.00 2007-04-30 20:01:39.500 120 12314.15 57.00 55427.60 88888.00 2007-04-30 20:01:39.625 120 12314.12 56.95 55427.57 88888.00 2007-04-30 20:01:39.750 120 12314.15 56.95 55427.57 88888.00 2007-04-30 20:01:39.875 120 12314.15 56.95 55427.57 88888.00 2007-04-30 20:01:40.000 120 12314.20 56.95 55427.60 88888.00 2007-04-30 20:01:40.125 120 12314.15 56.95 55427.60 88888.00 2007-04-30 20:01:40.250 120 12314.15 56.98 55427.60 88888.00 2007-04-30 20:01:40.375 120 12314.25 56.98 55427.57 88888.00 2007-04-30 20:01:40.500 120 12314.25 57.02 55427.60 88888.00 2007-04-30 20:01:40.625 120 12314.20 57.00 55427.60 88888.00 2007-04-30 20:01:40.750 120 12314.25 56.92 55427.55 88888.00 2007-04-30 20:01:40.875 120 12314.25 56.90 55427.53 88888.00 2007-04-30 20:01:41.000 120 12314.30 56.95 55427.55 88888.00 2007-04-30 20:01:41.125 120 12314.27 56.92 55427.55 88888.00 2007-04-30 20:01:41.250 120 12314.27 56.88 55427.55 88888.00 2007-04-30 20:01:41.375 120 12314.35 56.88 55427.55 88888.00 2007-04-30 20:01:41.500 120 12314.42 56.83 55427.57 88888.00 2007-04-30 20:01:41.625 120 12314.38 56.80 55427.55 88888.00 2007-04-30 20:01:41.750 120 12314.30 56.77 55427.53 88888.00 2007-04-30 20:01:41.875 120 12314.30 56.80 55427.50 88888.00 2007-04-30 20:01:42.000 120 12314.35 56.80 55427.53 88888.00 2007-04-30 20:01:42.125 120 12314.38 56.73 55427.53 88888.00 2007-04-30 20:01:42.250 120 12314.30 56.70 55427.55 88888.00 2007-04-30 20:01:42.375 120 12314.38 56.70 55427.55 88888.00 2007-04-30 20:01:42.500 120 12314.42 56.73 55427.57 88888.00 2007-04-30 20:01:42.625 120 12314.42 56.67 55427.60 88888.00 2007-04-30 20:01:42.750 120 12314.45 56.62 55427.57 88888.00 2007-04-30 20:01:42.875 120 12314.45 56.60 55427.57 88888.00 2007-04-30 20:01:43.000 120 12314.45 56.55 55427.53 88888.00 2007-04-30 20:01:43.125 120 12314.40 56.48 55427.53 88888.00 2007-04-30 20:01:43.250 120 12314.35 56.40 55427.57 88888.00 2007-04-30 20:01:43.375 120 12314.35 56.38 55427.55 88888.00 2007-04-30 20:01:43.500 120 12314.35 56.38 55427.57 88888.00 2007-04-30 20:01:43.625 120 12314.40 56.38 55427.57 88888.00 2007-04-30 20:01:43.750 120 12314.38 56.27 55427.57 88888.00 2007-04-30 20:01:43.875 120 12314.38 56.27 55427.57 88888.00 2007-04-30 20:01:44.000 120 12314.48 56.25 55427.60 88888.00 2007-04-30 20:01:44.125 120 12314.42 56.17 55427.60 88888.00 2007-04-30 20:01:44.250 120 12314.42 56.15 55427.60 88888.00 2007-04-30 20:01:44.375 120 12314.48 56.17 55427.57 88888.00 2007-04-30 20:01:44.500 120 12314.45 56.10 55427.57 88888.00 2007-04-30 20:01:44.625 120 12314.35 56.00 55427.55 88888.00 2007-04-30 20:01:44.750 120 12314.35 55.98 55427.57 88888.00 2007-04-30 20:01:44.875 120 12314.42 55.98 55427.55 88888.00 2007-04-30 20:01:45.000 120 12314.45 55.88 55427.57 88888.00 2007-04-30 20:01:45.125 120 12314.38 55.88 55427.60 88888.00 2007-04-30 20:01:45.250 120 12314.30 55.88 55427.62 88888.00 2007-04-30 20:01:45.375 120 12314.27 55.80 55427.60 88888.00 2007-04-30 20:01:45.500 120 12314.35 55.73 55427.57 88888.00 2007-04-30 20:01:45.625 120 12314.40 55.73 55427.57 88888.00 2007-04-30 20:01:45.750 120 12314.45 55.65 55427.57 88888.00 2007-04-30 20:01:45.875 120 12314.42 55.62 55427.60 88888.00 2007-04-30 20:01:46.000 120 12314.48 55.55 55427.60 88888.00 2007-04-30 20:01:46.125 120 12314.45 55.48 55427.60 88888.00 2007-04-30 20:01:46.250 120 12314.40 55.40 55427.60 88888.00 2007-04-30 20:01:46.375 120 12314.33 55.35 55427.60 88888.00 2007-04-30 20:01:46.500 120 12314.38 55.35 55427.57 88888.00 2007-04-30 20:01:46.625 120 12314.48 55.33 55427.60 88888.00 2007-04-30 20:01:46.750 120 12314.48 55.30 55427.57 88888.00 2007-04-30 20:01:46.875 120 12314.52 55.27 55427.60 88888.00 2007-04-30 20:01:47.000 120 12314.40 55.17 55427.55 88888.00 2007-04-30 20:01:47.125 120 12314.42 55.12 55427.57 88888.00 2007-04-30 20:01:47.250 120 12314.52 55.12 55427.62 88888.00 2007-04-30 20:01:47.375 120 12314.50 55.10 55427.62 88888.00 2007-04-30 20:01:47.500 120 12314.50 55.00 55427.57 88888.00 2007-04-30 20:01:47.625 120 12314.48 54.90 55427.57 88888.00 2007-04-30 20:01:47.750 120 12314.50 54.88 55427.57 88888.00 2007-04-30 20:01:47.875 120 12314.55 54.83 55427.57 88888.00 2007-04-30 20:01:48.000 120 12314.52 54.80 55427.60 88888.00 2007-04-30 20:01:48.125 120 12314.52 54.77 55427.57 88888.00 2007-04-30 20:01:48.250 120 12314.55 54.73 55427.57 88888.00 2007-04-30 20:01:48.375 120 12314.62 54.75 55427.60 88888.00 2007-04-30 20:01:48.500 120 12314.62 54.65 55427.55 88888.00 2007-04-30 20:01:48.625 120 12314.48 54.52 55427.55 88888.00 2007-04-30 20:01:48.750 120 12314.52 54.52 55427.57 88888.00 2007-04-30 20:01:48.875 120 12314.60 54.52 55427.57 88888.00 2007-04-30 20:01:49.000 120 12314.52 54.45 55427.57 88888.00 2007-04-30 20:01:49.125 120 12314.45 54.40 55427.55 88888.00 2007-04-30 20:01:49.250 120 12314.50 54.33 55427.55 88888.00 2007-04-30 20:01:49.375 120 12314.50 54.30 55427.55 88888.00 2007-04-30 20:01:49.500 120 12314.48 54.33 55427.55 88888.00 2007-04-30 20:01:49.625 120 12314.48 54.25 55427.55 88888.00 2007-04-30 20:01:49.750 120 12314.52 54.20 55427.55 88888.00 2007-04-30 20:01:49.875 120 12314.65 54.20 55427.55 88888.00 2007-04-30 20:01:50.000 120 12314.73 54.12 55427.57 88888.00 2007-04-30 20:01:50.125 120 12314.62 54.02 55427.53 88888.00 2007-04-30 20:01:50.250 120 12314.50 53.98 55427.53 88888.00 2007-04-30 20:01:50.375 120 12314.48 54.05 55427.55 88888.00 2007-04-30 20:01:50.500 120 12314.40 54.00 55427.55 88888.00 2007-04-30 20:01:50.625 120 12314.40 53.88 55427.55 88888.00 2007-04-30 20:01:50.750 120 12314.42 53.83 55427.50 88888.00 2007-04-30 20:01:50.875 120 12314.48 53.83 55427.53 88888.00 2007-04-30 20:01:51.000 120 12314.62 53.80 55427.53 88888.00 2007-04-30 20:01:51.125 120 12314.65 53.77 55427.55 88888.00 2007-04-30 20:01:51.250 120 12314.62 53.75 55427.55 88888.00 2007-04-30 20:01:51.375 120 12314.52 53.77 55427.53 88888.00 2007-04-30 20:01:51.500 120 12314.55 53.70 55427.50 88888.00 2007-04-30 20:01:51.625 120 12314.60 53.75 55427.55 88888.00 2007-04-30 20:01:51.750 120 12314.60 53.73 55427.55 88888.00 2007-04-30 20:01:51.875 120 12314.55 53.65 55427.55 88888.00 2007-04-30 20:01:52.000 120 12314.55 53.60 55427.55 88888.00 2007-04-30 20:01:52.125 120 12314.48 53.55 55427.53 88888.00 2007-04-30 20:01:52.250 120 12314.50 53.52 55427.53 88888.00 2007-04-30 20:01:52.375 120 12314.58 53.55 55427.55 88888.00 2007-04-30 20:01:52.500 120 12314.55 53.50 55427.55 88888.00 2007-04-30 20:01:52.625 120 12314.52 53.50 55427.55 88888.00 2007-04-30 20:01:52.750 120 12314.50 53.42 55427.53 88888.00 2007-04-30 20:01:52.875 120 12314.52 53.45 55427.53 88888.00 2007-04-30 20:01:53.000 120 12314.58 53.45 55427.53 88888.00 2007-04-30 20:01:53.125 120 12314.50 53.42 55427.50 88888.00 2007-04-30 20:01:53.250 120 12314.48 53.40 55427.53 88888.00 2007-04-30 20:01:53.375 120 12314.58 53.40 55427.55 88888.00 2007-04-30 20:01:53.500 120 12314.62 53.45 55427.55 88888.00 2007-04-30 20:01:53.625 120 12314.58 53.45 55427.55 88888.00 2007-04-30 20:01:53.750 120 12314.50 53.42 55427.53 88888.00 2007-04-30 20:01:53.875 120 12314.48 53.40 55427.55 88888.00 2007-04-30 20:01:54.000 120 12314.48 53.40 55427.55 88888.00 2007-04-30 20:01:54.125 120 12314.50 53.38 55427.55 88888.00 2007-04-30 20:01:54.250 120 12314.48 53.35 55427.53 88888.00 2007-04-30 20:01:54.375 120 12314.48 53.38 55427.53 88888.00 2007-04-30 20:01:54.500 120 12314.52 53.35 55427.53 88888.00 2007-04-30 20:01:54.625 120 12314.45 53.30 55427.50 88888.00 2007-04-30 20:01:54.750 120 12314.48 53.30 55427.53 88888.00 2007-04-30 20:01:54.875 120 12314.45 53.40 55427.55 88888.00 2007-04-30 20:01:55.000 120 12314.48 53.40 55427.53 88888.00 2007-04-30 20:01:55.125 120 12314.55 53.38 55427.53 88888.00 2007-04-30 20:01:55.250 120 12314.45 53.33 55427.53 88888.00 2007-04-30 20:01:55.375 120 12314.40 53.35 55427.55 88888.00 2007-04-30 20:01:55.500 120 12314.45 53.35 55427.55 88888.00 2007-04-30 20:01:55.625 120 12314.48 53.42 55427.57 88888.00 2007-04-30 20:01:55.750 120 12314.40 53.42 55427.57 88888.00 2007-04-30 20:01:55.875 120 12314.40 53.42 55427.50 88888.00 2007-04-30 20:01:56.000 120 12314.40 53.42 55427.50 88888.00 2007-04-30 20:01:56.125 120 12314.40 53.45 55427.53 88888.00 2007-04-30 20:01:56.250 120 12314.38 53.45 55427.50 88888.00 2007-04-30 20:01:56.375 120 12314.38 53.50 55427.50 88888.00 2007-04-30 20:01:56.500 120 12314.35 53.50 55427.50 88888.00 2007-04-30 20:01:56.625 120 12314.40 53.52 55427.55 88888.00 2007-04-30 20:01:56.750 120 12314.48 53.58 55427.55 88888.00 2007-04-30 20:01:56.875 120 12314.42 53.60 55427.55 88888.00 2007-04-30 20:01:57.000 120 12314.38 53.60 55427.50 88888.00 2007-04-30 20:01:57.125 120 12314.35 53.62 55427.50 88888.00 2007-04-30 20:01:57.250 120 12314.38 53.67 55427.57 88888.00 2007-04-30 20:01:57.375 120 12314.42 53.73 55427.55 88888.00 2007-04-30 20:01:57.500 120 12314.45 53.77 55427.57 88888.00 2007-04-30 20:01:57.625 120 12314.48 53.75 55427.55 88888.00 2007-04-30 20:01:57.750 120 12314.42 53.70 55427.55 88888.00 2007-04-30 20:01:57.875 120 12314.40 53.77 55427.57 88888.00 2007-04-30 20:01:58.000 120 12314.38 53.83 55427.57 88888.00 2007-04-30 20:01:58.125 120 12314.38 53.88 55427.55 88888.00 2007-04-30 20:01:58.250 120 12314.38 53.90 55427.60 88888.00 2007-04-30 20:01:58.375 120 12314.40 53.98 55427.62 88888.00 2007-04-30 20:01:58.500 120 12314.40 53.98 55427.60 88888.00 2007-04-30 20:01:58.625 120 12314.38 54.05 55427.62 88888.00 2007-04-30 20:01:58.750 120 12314.40 54.08 55427.57 88888.00 2007-04-30 20:01:58.875 120 12314.40 54.12 55427.57 88888.00 2007-04-30 20:01:59.000 120 12314.40 54.17 55427.57 88888.00 2007-04-30 20:01:59.125 120 12314.40 54.23 55427.60 88888.00 2007-04-30 20:01:59.250 120 12314.38 54.20 55427.55 88888.00 2007-04-30 20:01:59.375 120 12314.38 54.27 55427.53 88888.00 2007-04-30 20:01:59.500 120 12314.33 54.33 55427.57 88888.00 2007-04-30 20:01:59.625 120 12314.25 54.38 55427.60 88888.00 2007-04-30 20:01:59.750 120 12314.25 54.42 55427.57 88888.00 2007-04-30 20:01:59.875 120 12314.30 54.50 55427.60 88888.00 2007-04-30 20:02:00.000 120 12314.33 54.50 55427.57 88888.00 2007-04-30 20:02:00.125 120 12314.30 54.55 55427.57 88888.00 2007-04-30 20:02:00.250 120 12314.27 54.55 55427.57 88888.00 2007-04-30 20:02:00.375 120 12314.30 54.60 55427.60 88888.00 2007-04-30 20:02:00.500 120 12314.33 54.65 55427.60 88888.00 2007-04-30 20:02:00.625 120 12314.33 54.65 55427.57 88888.00 2007-04-30 20:02:00.750 120 12314.35 54.67 55427.60 88888.00 2007-04-30 20:02:00.875 120 12314.30 54.73 55427.62 88888.00 2007-04-30 20:02:01.000 120 12314.25 54.83 55427.60 88888.00 2007-04-30 20:02:01.125 120 12314.20 54.92 55427.62 88888.00 2007-04-30 20:02:01.250 120 12314.30 55.00 55427.65 88888.00 2007-04-30 20:02:01.375 120 12314.33 54.98 55427.62 88888.00 2007-04-30 20:02:01.500 120 12314.30 55.00 55427.65 88888.00 2007-04-30 20:02:01.625 120 12314.38 55.08 55427.62 88888.00 2007-04-30 20:02:01.750 120 12314.38 55.10 55427.60 88888.00 2007-04-30 20:02:01.875 120 12314.27 55.15 55427.60 88888.00 2007-04-30 20:02:02.000 120 12314.30 55.17 55427.62 88888.00 2007-04-30 20:02:02.125 120 12314.38 55.17 55427.65 88888.00 2007-04-30 20:02:02.250 120 12314.38 55.25 55427.68 88888.00 2007-04-30 20:02:02.375 120 12314.35 55.35 55427.70 88888.00 2007-04-30 20:02:02.500 120 12314.40 55.42 55427.70 88888.00 2007-04-30 20:02:02.625 120 12314.35 55.42 55427.65 88888.00 2007-04-30 20:02:02.750 120 12314.27 55.40 55427.65 88888.00 2007-04-30 20:02:02.875 120 12314.25 55.40 55427.62 88888.00 2007-04-30 20:02:03.000 120 12314.23 55.42 55427.65 88888.00 2007-04-30 20:02:03.125 120 12314.17 55.45 55427.65 88888.00 2007-04-30 20:02:03.250 120 12314.20 55.55 55427.65 88888.00 2007-04-30 20:02:03.375 120 12314.17 55.55 55427.62 88888.00 2007-04-30 20:02:03.500 120 12314.12 55.58 55427.62 88888.00 2007-04-30 20:02:03.625 120 12314.20 55.65 55427.68 88888.00 2007-04-30 20:02:03.750 120 12314.27 55.75 55427.68 88888.00 2007-04-30 20:02:03.875 120 12314.30 55.83 55427.68 88888.00 2007-04-30 20:02:04.000 120 12314.23 55.80 55427.65 88888.00 2007-04-30 20:02:04.125 120 12314.20 55.80 55427.68 88888.00 2007-04-30 20:02:04.250 120 12314.27 55.85 55427.68 88888.00 2007-04-30 20:02:04.375 120 12314.27 55.88 55427.68 88888.00 2007-04-30 20:02:04.500 120 12314.35 55.90 55427.65 88888.00 2007-04-30 20:02:04.625 120 12314.33 55.90 55427.68 88888.00 2007-04-30 20:02:04.750 120 12314.30 55.90 55427.65 88888.00 2007-04-30 20:02:04.875 120 12314.27 55.92 55427.65 88888.00 2007-04-30 20:02:05.000 120 12314.33 56.00 55427.62 88888.00 2007-04-30 20:02:05.125 120 12314.38 56.02 55427.68 88888.00 2007-04-30 20:02:05.250 120 12314.40 56.08 55427.70 88888.00 2007-04-30 20:02:05.375 120 12314.27 56.08 55427.65 88888.00 2007-04-30 20:02:05.500 120 12314.15 56.08 55427.65 88888.00 2007-04-30 20:02:05.625 120 12314.23 56.10 55427.68 88888.00 2007-04-30 20:02:05.750 120 12314.30 56.15 55427.70 88888.00 2007-04-30 20:02:05.875 120 12314.30 56.25 55427.72 88888.00 2007-04-30 20:02:06.000 120 12314.25 56.23 55427.70 88888.00 2007-04-30 20:02:06.125 120 12314.20 56.20 55427.68 88888.00 2007-04-30 20:02:06.250 120 12314.20 56.23 55427.68 88888.00 2007-04-30 20:02:06.375 120 12314.17 56.25 55427.68 88888.00 2007-04-30 20:02:06.500 120 12314.10 56.25 55427.68 88888.00 2007-04-30 20:02:06.625 120 12314.10 56.25 55427.68 88888.00 2007-04-30 20:02:06.750 120 12314.23 56.38 55427.72 88888.00 2007-04-30 20:02:06.875 120 12314.17 56.38 55427.70 88888.00 2007-04-30 20:02:07.000 120 12314.08 56.33 55427.68 88888.00 2007-04-30 20:02:07.125 120 12314.15 56.27 55427.68 88888.00 2007-04-30 20:02:07.250 120 12314.15 56.30 55427.70 88888.00 2007-04-30 20:02:07.375 120 12314.15 56.30 55427.72 88888.00 2007-04-30 20:02:07.500 120 12314.12 56.35 55427.72 88888.00 2007-04-30 20:02:07.625 120 12314.23 56.40 55427.70 88888.00 2007-04-30 20:02:07.750 120 12314.25 56.38 55427.70 88888.00 2007-04-30 20:02:07.875 120 12314.25 56.35 55427.70 88888.00 2007-04-30 20:02:08.000 120 12314.20 56.40 55427.72 88888.00 2007-04-30 20:02:08.125 120 12314.17 56.42 55427.75 88888.00 2007-04-30 20:02:08.250 120 12314.20 56.40 55427.72 88888.00 2007-04-30 20:02:08.375 120 12314.15 56.42 55427.78 88888.00 2007-04-30 20:02:08.500 120 12314.12 56.40 55427.75 88888.00 2007-04-30 20:02:08.625 120 12314.10 56.38 55427.72 88888.00 2007-04-30 20:02:08.750 120 12314.05 56.35 55427.72 88888.00 2007-04-30 20:02:08.875 120 12314.05 56.40 55427.72 88888.00 2007-04-30 20:02:09.000 120 12313.98 56.35 55427.75 88888.00 2007-04-30 20:02:09.125 120 12313.92 56.33 55427.75 88888.00 2007-04-30 20:02:09.250 120 12313.88 56.25 55427.68 88888.00 2007-04-30 20:02:09.375 120 12313.90 56.25 55427.65 88888.00 2007-04-30 20:02:09.500 120 12313.88 56.25 55427.68 88888.00 2007-04-30 20:02:09.625 120 12313.85 56.25 55427.70 88888.00 2007-04-30 20:02:09.750 120 12313.92 56.27 55427.75 88888.00 2007-04-30 20:02:09.875 120 12313.98 56.27 55427.75 88888.00 2007-04-30 20:02:10.000 120 12313.92 56.27 55427.72 88888.00 2007-04-30 20:02:10.125 120 12313.85 56.30 55427.72 88888.00 2007-04-30 20:02:10.250 120 12313.80 56.33 55427.72 88888.00 2007-04-30 20:02:10.375 120 12313.80 56.33 55427.75 88888.00 2007-04-30 20:02:10.500 120 12313.77 56.25 55427.75 88888.00 2007-04-30 20:02:10.625 120 12313.75 56.12 55427.70 88888.00 2007-04-30 20:02:10.750 120 12313.77 56.10 55427.72 88888.00 2007-04-30 20:02:10.875 120 12313.80 56.15 55427.72 88888.00 2007-04-30 20:02:11.000 120 12313.83 56.17 55427.75 88888.00 2007-04-30 20:02:11.125 120 12313.77 56.15 55427.75 88888.00 2007-04-30 20:02:11.250 120 12313.67 56.12 55427.72 88888.00 2007-04-30 20:02:11.375 120 12313.65 56.08 55427.70 88888.00 2007-04-30 20:02:11.500 120 12313.67 56.00 55427.72 88888.00 2007-04-30 20:02:11.625 120 12313.67 56.00 55427.75 88888.00 2007-04-30 20:02:11.750 120 12313.62 56.00 55427.78 88888.00 2007-04-30 20:02:11.875 120 12313.62 55.98 55427.78 88888.00 2007-04-30 20:02:12.000 120 12313.62 55.88 55427.72 88888.00 2007-04-30 20:02:12.125 120 12313.67 55.90 55427.80 88888.00 2007-04-30 20:02:12.250 120 12313.65 55.95 55427.85 88888.00 2007-04-30 20:02:12.375 120 12313.65 55.90 55427.80 88888.00 2007-04-30 20:02:12.500 120 12313.65 55.83 55427.78 88888.00 2007-04-30 20:02:12.625 120 12313.62 55.80 55427.80 88888.00 2007-04-30 20:02:12.750 120 12313.65 55.85 55427.85 88888.00 2007-04-30 20:02:12.875 120 12313.55 55.80 55427.82 88888.00 2007-04-30 20:02:13.000 120 12313.48 55.73 55427.80 88888.00 2007-04-30 20:02:13.125 120 12313.50 55.70 55427.80 88888.00 2007-04-30 20:02:13.250 120 12313.60 55.65 55427.85 88888.00 2007-04-30 20:02:13.375 120 12313.58 55.62 55427.82 88888.00 2007-04-30 20:02:13.500 120 12313.48 55.55 55427.78 88888.00 2007-04-30 20:02:13.625 120 12313.45 55.50 55427.78 88888.00 2007-04-30 20:02:13.750 120 12313.35 55.45 55427.80 88888.00 2007-04-30 20:02:13.875 120 12313.35 55.42 55427.82 88888.00 2007-04-30 20:02:14.000 120 12313.35 55.40 55427.82 88888.00 2007-04-30 20:02:14.125 120 12313.35 55.38 55427.85 88888.00 2007-04-30 20:02:14.250 120 12313.33 55.40 55427.88 88888.00 2007-04-30 20:02:14.375 120 12313.35 55.35 55427.88 88888.00 2007-04-30 20:02:14.500 120 12313.27 55.25 55427.85 88888.00 2007-04-30 20:02:14.625 120 12313.20 55.20 55427.85 88888.00 2007-04-30 20:02:14.750 120 12313.27 55.23 55427.85 88888.00 2007-04-30 20:02:14.875 120 12313.27 55.23 55427.85 88888.00 2007-04-30 20:02:15.000 120 12313.27 55.20 55427.85 88888.00 2007-04-30 20:02:15.125 120 12313.20 55.10 55427.82 88888.00 2007-04-30 20:02:15.250 120 12313.23 55.12 55427.88 88888.00 2007-04-30 20:02:15.375 120 12313.25 55.10 55427.88 88888.00 2007-04-30 20:02:15.500 120 12313.20 55.00 55427.85 88888.00 2007-04-30 20:02:15.625 120 12313.12 54.92 55427.85 88888.00 2007-04-30 20:02:15.750 120 12313.10 54.92 55427.85 88888.00 2007-04-30 20:02:15.875 120 12313.10 54.92 55427.85 88888.00 2007-04-30 20:02:16.000 120 12313.10 54.85 55427.85 88888.00 2007-04-30 20:02:16.125 120 12313.08 54.77 55427.90 88888.00 2007-04-30 20:02:16.250 120 12312.98 54.73 55427.90 88888.00 2007-04-30 20:02:16.375 120 12312.92 54.73 55427.90 88888.00 2007-04-30 20:02:16.500 120 12312.88 54.67 55427.85 88888.00 2007-04-30 20:02:16.625 120 12312.90 54.67 55427.88 88888.00 2007-04-30 20:02:16.750 120 12312.92 54.62 55427.85 88888.00 2007-04-30 20:02:16.875 120 12312.85 54.60 55427.82 88888.00 2007-04-30 20:02:17.000 120 12312.83 54.58 55427.85 88888.00 2007-04-30 20:02:17.125 120 12312.77 54.52 55427.88 88888.00 2007-04-30 20:02:17.250 120 12312.77 54.52 55427.90 88888.00 2007-04-30 20:02:17.375 120 12312.75 54.50 55427.88 88888.00 2007-04-30 20:02:17.500 120 12312.73 54.48 55427.88 88888.00 2007-04-30 20:02:17.625 120 12312.73 54.48 55427.88 88888.00 2007-04-30 20:02:17.750 120 12312.73 54.48 55427.90 88888.00 2007-04-30 20:02:17.875 120 12312.65 54.42 55427.90 88888.00 2007-04-30 20:02:18.000 120 12312.62 54.38 55427.88 88888.00 2007-04-30 20:02:18.125 120 12312.62 54.33 55427.88 88888.00 2007-04-30 20:02:18.250 120 12312.60 54.30 55427.85 88888.00 2007-04-30 20:02:18.375 120 12312.50 54.23 55427.82 88888.00 2007-04-30 20:02:18.500 120 12312.48 54.25 55427.82 88888.00 2007-04-30 20:02:18.625 120 12312.48 54.27 55427.85 88888.00 2007-04-30 20:02:18.750 120 12312.48 54.27 55427.85 88888.00 2007-04-30 20:02:18.875 120 12312.45 54.20 55427.88 88888.00 2007-04-30 20:02:19.000 120 12312.40 54.12 55427.85 88888.00 2007-04-30 20:02:19.125 120 12312.35 54.10 55427.85 88888.00 2007-04-30 20:02:19.250 120 12312.27 54.10 55427.88 88888.00 2007-04-30 20:02:19.375 120 12312.23 54.05 55427.88 88888.00 2007-04-30 20:02:19.500 120 12312.25 54.00 55427.85 88888.00 2007-04-30 20:02:19.625 120 12312.25 54.05 55427.85 88888.00 2007-04-30 20:02:19.750 120 12312.25 54.10 55427.93 88888.00 2007-04-30 20:02:19.875 120 12312.27 54.08 55427.93 88888.00 2007-04-30 20:02:20.000 120 12312.23 54.05 55427.85 88888.00 2007-04-30 20:02:20.125 120 12312.20 54.02 55427.85 88888.00 2007-04-30 20:02:20.250 120 12312.30 54.02 55427.90 88888.00 2007-04-30 20:02:20.375 120 12312.38 54.05 55427.90 88888.00 2007-04-30 20:02:20.500 120 12312.30 54.02 55427.88 88888.00 2007-04-30 20:02:20.625 120 12312.27 54.05 55427.90 88888.00 2007-04-30 20:02:20.750 120 12312.25 54.08 55427.93 88888.00 2007-04-30 20:02:20.875 120 12312.27 54.12 55427.88 88888.00 2007-04-30 20:02:21.000 120 12312.33 54.12 55427.85 88888.00 2007-04-30 20:02:21.125 120 12312.27 54.10 55427.85 88888.00 2007-04-30 20:02:21.250 120 12312.20 54.08 55427.85 88888.00 2007-04-30 20:02:21.375 120 12312.20 54.10 55427.85 88888.00 2007-04-30 20:02:21.500 120 12312.23 54.10 55427.88 88888.00 2007-04-30 20:02:21.625 120 12312.23 54.10 55427.85 88888.00 2007-04-30 20:02:21.750 120 12312.23 54.08 55427.85 88888.00 2007-04-30 20:02:21.875 120 12312.23 54.10 55427.85 88888.00 2007-04-30 20:02:22.000 120 12312.25 54.08 55427.85 88888.00 2007-04-30 20:02:22.125 120 12312.25 54.12 55427.88 88888.00 2007-04-30 20:02:22.250 120 12312.20 54.12 55427.88 88888.00 2007-04-30 20:02:22.375 120 12312.12 54.08 55427.82 88888.00 2007-04-30 20:02:22.500 120 12312.10 54.10 55427.85 88888.00 2007-04-30 20:02:22.625 120 12312.17 54.20 55427.88 88888.00 2007-04-30 20:02:22.750 120 12312.20 54.17 55427.88 88888.00 2007-04-30 20:02:22.875 120 12312.20 54.12 55427.85 88888.00 2007-04-30 20:02:23.000 120 12312.20 54.20 55427.82 88888.00 2007-04-30 20:02:23.125 120 12312.17 54.23 55427.82 88888.00 2007-04-30 20:02:23.250 120 12312.27 54.33 55427.90 88888.00 2007-04-30 20:02:23.375 120 12312.33 54.35 55427.88 88888.00 2007-04-30 20:02:23.500 120 12312.25 54.40 55427.88 88888.00 2007-04-30 20:02:23.625 120 12312.17 54.40 55427.85 88888.00 2007-04-30 20:02:23.750 120 12312.15 54.38 55427.82 88888.00 2007-04-30 20:02:23.875 120 12312.15 54.40 55427.82 88888.00 2007-04-30 20:02:24.000 120 12312.12 54.42 55427.82 88888.00 2007-04-30 20:02:24.125 120 12312.08 54.48 55427.82 88888.00 2007-04-30 20:02:24.250 120 12312.10 54.48 55427.88 88888.00 2007-04-30 20:02:24.375 120 12312.15 54.50 55427.85 88888.00 2007-04-30 20:02:24.500 120 12312.12 54.52 55427.82 88888.00 2007-04-30 20:02:24.625 120 12312.12 54.60 55427.80 88888.00 2007-04-30 20:02:24.750 120 12312.20 54.65 55427.85 88888.00 2007-04-30 20:02:24.875 120 12312.23 54.67 55427.85 88888.00 2007-04-30 20:02:25.000 120 12312.25 54.65 55427.82 88888.00 2007-04-30 20:02:25.125 120 12312.25 54.80 55427.80 88888.00 2007-04-30 20:02:25.250 120 12312.23 54.83 55427.78 88888.00 2007-04-30 20:02:25.375 120 12312.23 54.83 55427.78 88888.00 2007-04-30 20:02:25.500 120 12312.17 54.88 55427.78 88888.00 2007-04-30 20:02:25.625 120 12312.17 54.95 55427.80 88888.00 2007-04-30 20:02:25.750 120 12312.23 54.98 55427.80 88888.00 2007-04-30 20:02:25.875 120 12312.15 54.98 55427.78 88888.00 2007-04-30 20:02:26.000 120 12312.20 55.05 55427.80 88888.00 2007-04-30 20:02:26.125 120 12312.27 55.12 55427.82 88888.00 2007-04-30 20:02:26.250 120 12312.23 55.17 55427.82 88888.00 2007-04-30 20:02:26.375 120 12312.23 55.23 55427.82 88888.00 2007-04-30 20:02:26.500 120 12312.25 55.23 55427.78 88888.00 2007-04-30 20:02:26.625 120 12312.23 55.23 55427.75 88888.00 2007-04-30 20:02:26.750 120 12312.27 55.33 55427.78 88888.00 2007-04-30 20:02:26.875 120 12312.27 55.35 55427.78 88888.00 2007-04-30 20:02:27.000 120 12312.23 55.35 55427.75 88888.00 2007-04-30 20:02:27.125 120 12312.33 55.38 55427.75 88888.00 2007-04-30 20:02:27.250 120 12312.38 55.50 55427.80 88888.00 2007-04-30 20:02:27.375 120 12312.33 55.60 55427.78 88888.00 2007-04-30 20:02:27.500 120 12312.33 55.60 55427.72 88888.00 2007-04-30 20:02:27.625 120 12312.40 55.67 55427.75 88888.00 2007-04-30 20:02:27.750 120 12312.38 55.70 55427.72 88888.00 2007-04-30 20:02:27.875 120 12312.35 55.65 55427.70 88888.00 2007-04-30 20:02:28.000 120 12312.38 55.70 55427.68 88888.00 2007-04-30 20:02:28.125 120 12312.40 55.77 55427.70 88888.00 2007-04-30 20:02:28.250 120 12312.42 55.83 55427.75 88888.00 2007-04-30 20:02:28.375 120 12312.40 55.85 55427.75 88888.00 2007-04-30 20:02:28.500 120 12312.27 55.88 55427.70 88888.00 2007-04-30 20:02:28.625 120 12312.33 56.00 55427.75 88888.00 2007-04-30 20:02:28.750 120 12312.45 56.12 55427.75 88888.00 2007-04-30 20:02:28.875 120 12312.40 56.15 55427.75 88888.00 2007-04-30 20:02:29.000 120 12312.30 56.12 55427.70 88888.00 2007-04-30 20:02:29.125 120 12312.30 56.20 55427.72 88888.00 2007-04-30 20:02:29.250 120 12312.33 56.27 55427.72 88888.00 2007-04-30 20:02:29.375 120 12312.33 56.27 55427.68 88888.00 2007-04-30 20:02:29.500 120 12312.38 56.30 55427.70 88888.00 2007-04-30 20:02:29.625 120 12312.42 56.33 55427.72 88888.00 2007-04-30 20:02:29.750 120 12312.45 56.35 55427.75 88888.00 2007-04-30 20:02:29.875 120 12312.35 56.38 55427.72 88888.00 2007-04-30 20:02:30.000 120 12312.38 56.45 55427.68 88888.00 2007-04-30 20:02:30.125 120 12312.48 56.55 55427.72 88888.00 2007-04-30 20:02:30.250 120 12312.58 56.70 55427.80 88888.00 2007-04-30 20:02:30.375 120 12312.52 56.73 55427.78 88888.00 2007-04-30 20:02:30.500 120 12312.40 56.70 55427.75 88888.00 2007-04-30 20:02:30.625 120 12312.35 56.70 55427.68 88888.00 2007-04-30 20:02:30.750 120 12312.38 56.75 55427.68 88888.00 2007-04-30 20:02:30.875 120 12312.40 56.83 55427.68 88888.00 2007-04-30 20:02:31.000 120 12312.40 56.80 55427.68 88888.00 2007-04-30 20:02:31.125 120 12312.40 56.88 55427.72 88888.00 2007-04-30 20:02:31.250 120 12312.50 56.98 55427.72 88888.00 2007-04-30 20:02:31.375 120 12312.48 56.92 55427.70 88888.00 2007-04-30 20:02:31.500 120 12312.50 56.98 55427.70 88888.00 2007-04-30 20:02:31.625 120 12312.48 57.08 55427.70 88888.00 2007-04-30 20:02:31.750 120 12312.52 57.12 55427.70 88888.00 2007-04-30 20:02:31.875 120 12312.52 57.08 55427.68 88888.00 2007-04-30 20:02:32.000 120 12312.50 57.08 55427.68 88888.00 2007-04-30 20:02:32.125 120 12312.50 57.20 55427.70 88888.00 2007-04-30 20:02:32.250 120 12312.50 57.23 55427.72 88888.00 2007-04-30 20:02:32.375 120 12312.58 57.27 55427.70 88888.00 2007-04-30 20:02:32.500 120 12312.60 57.33 55427.70 88888.00 2007-04-30 20:02:32.625 120 12312.62 57.38 55427.70 88888.00 2007-04-30 20:02:32.750 120 12312.60 57.35 55427.70 88888.00 2007-04-30 20:02:32.875 120 12312.55 57.38 55427.72 88888.00 2007-04-30 20:02:33.000 120 12312.52 57.40 55427.72 88888.00 2007-04-30 20:02:33.125 120 12312.58 57.45 55427.72 88888.00 2007-04-30 20:02:33.250 120 12312.60 57.60 55427.78 88888.00 2007-04-30 20:02:33.375 120 12312.58 57.60 55427.78 88888.00 2007-04-30 20:02:33.500 120 12312.55 57.58 55427.78 88888.00 2007-04-30 20:02:33.625 120 12312.52 57.60 55427.72 88888.00 2007-04-30 20:02:33.750 120 12312.48 57.65 55427.70 88888.00 2007-04-30 20:02:33.875 120 12312.50 57.65 55427.72 88888.00 2007-04-30 20:02:34.000 120 12312.48 57.62 55427.70 88888.00 2007-04-30 20:02:34.125 120 12312.50 57.67 55427.70 88888.00 2007-04-30 20:02:34.250 120 12312.50 57.75 55427.72 88888.00 2007-04-30 20:02:34.375 120 12312.50 57.77 55427.70 88888.00 2007-04-30 20:02:34.500 120 12312.58 57.77 55427.72 88888.00 2007-04-30 20:02:34.625 120 12312.62 57.80 55427.75 88888.00 2007-04-30 20:02:34.750 120 12312.58 57.85 55427.75 88888.00 2007-04-30 20:02:34.875 120 12312.58 57.90 55427.78 88888.00 2007-04-30 20:02:35.000 120 12312.62 57.98 55427.75 88888.00 2007-04-30 20:02:35.125 120 12312.52 57.92 55427.70 88888.00 2007-04-30 20:02:35.250 120 12312.45 57.95 55427.68 88888.00 2007-04-30 20:02:35.375 120 12312.52 57.98 55427.70 88888.00 2007-04-30 20:02:35.500 120 12312.62 58.02 55427.75 88888.00 2007-04-30 20:02:35.625 120 12312.67 58.10 55427.75 88888.00 2007-04-30 20:02:35.750 120 12312.60 58.08 55427.70 88888.00 2007-04-30 20:02:35.875 120 12312.52 58.10 55427.70 88888.00 2007-04-30 20:02:36.000 120 12312.62 58.10 55427.75 88888.00 2007-04-30 20:02:36.125 120 12312.60 58.10 55427.75 88888.00 2007-04-30 20:02:36.250 120 12312.52 58.10 55427.75 88888.00 2007-04-30 20:02:36.375 120 12312.55 58.12 55427.72 88888.00 2007-04-30 20:02:36.500 120 12312.62 58.20 55427.78 88888.00 2007-04-30 20:02:36.625 120 12312.62 58.20 55427.80 88888.00 2007-04-30 20:02:36.750 120 12312.58 58.23 55427.80 88888.00 2007-04-30 20:02:36.875 120 12312.60 58.30 55427.80 88888.00 2007-04-30 20:02:37.000 120 12312.62 58.30 55427.72 88888.00 2007-04-30 20:02:37.125 120 12312.65 58.27 55427.78 88888.00 2007-04-30 20:02:37.250 120 12312.62 58.30 55427.78 88888.00 2007-04-30 20:02:37.375 120 12312.67 58.35 55427.75 88888.00 2007-04-30 20:02:37.500 120 12312.58 58.33 55427.72 88888.00 2007-04-30 20:02:37.625 120 12312.50 58.33 55427.75 88888.00 2007-04-30 20:02:37.750 120 12312.52 58.33 55427.75 88888.00 2007-04-30 20:02:37.875 120 12312.55 58.30 55427.75 88888.00 2007-04-30 20:02:38.000 120 12312.52 58.27 55427.72 88888.00 2007-04-30 20:02:38.125 120 12312.58 58.27 55427.72 88888.00 2007-04-30 20:02:38.250 120 12312.62 58.27 55427.75 88888.00 2007-04-30 20:02:38.375 120 12312.65 58.30 55427.72 88888.00 2007-04-30 20:02:38.500 120 12312.65 58.30 55427.72 88888.00 2007-04-30 20:02:38.625 120 12312.73 58.38 55427.78 88888.00 2007-04-30 20:02:38.750 120 12312.75 58.35 55427.75 88888.00 2007-04-30 20:02:38.875 120 12312.73 58.35 55427.78 88888.00 2007-04-30 20:02:39.000 120 12312.75 58.38 55427.75 88888.00 2007-04-30 20:02:39.125 120 12312.77 58.38 55427.75 88888.00 2007-04-30 20:02:39.250 120 12312.73 58.33 55427.78 88888.00 2007-04-30 20:02:39.375 120 12312.73 58.33 55427.80 88888.00 2007-04-30 20:02:39.500 120 12312.73 58.40 55427.82 88888.00 2007-04-30 20:02:39.625 120 12312.62 58.40 55427.80 88888.00 2007-04-30 20:02:39.750 120 12312.60 58.38 55427.78 88888.00 2007-04-30 20:02:39.875 120 12312.65 58.40 55427.78 88888.00 2007-04-30 20:02:40.000 120 12312.67 58.42 55427.78 88888.00 2007-04-30 20:02:40.125 120 12312.73 58.42 55427.78 88888.00 2007-04-30 20:02:40.250 120 12312.65 58.33 55427.78 88888.00 2007-04-30 20:02:40.375 120 12312.58 58.33 55427.72 88888.00 2007-04-30 20:02:40.500 120 12312.55 58.33 55427.78 88888.00 2007-04-30 20:02:40.625 120 12312.55 58.30 55427.78 88888.00 2007-04-30 20:02:40.750 120 12312.60 58.35 55427.75 88888.00 2007-04-30 20:02:40.875 120 12312.55 58.30 55427.70 88888.00 2007-04-30 20:02:41.000 120 12312.50 58.23 55427.70 88888.00 2007-04-30 20:02:41.125 120 12312.58 58.23 55427.70 88888.00 2007-04-30 20:02:41.250 120 12312.62 58.23 55427.75 88888.00 2007-04-30 20:02:41.375 120 12312.67 58.25 55427.75 88888.00 2007-04-30 20:02:41.500 120 12312.67 58.27 55427.75 88888.00 2007-04-30 20:02:41.625 120 12312.65 58.23 55427.78 88888.00 2007-04-30 20:02:41.750 120 12312.65 58.23 55427.75 88888.00 2007-04-30 20:02:41.875 120 12312.65 58.23 55427.75 88888.00 2007-04-30 20:02:42.000 120 12312.67 58.17 55427.75 88888.00 2007-04-30 20:02:42.125 120 12312.65 58.17 55427.75 88888.00 2007-04-30 20:02:42.250 120 12312.58 58.23 55427.75 88888.00 2007-04-30 20:02:42.375 120 12312.60 58.20 55427.75 88888.00 2007-04-30 20:02:42.500 120 12312.55 58.17 55427.75 88888.00 2007-04-30 20:02:42.625 120 12312.55 58.15 55427.75 88888.00 2007-04-30 20:02:42.750 120 12312.58 58.08 55427.72 88888.00 2007-04-30 20:02:42.875 120 12312.55 58.08 55427.70 88888.00 2007-04-30 20:02:43.000 120 12312.55 58.08 55427.70 88888.00 2007-04-30 20:02:43.125 120 12312.42 58.08 55427.75 88888.00 2007-04-30 20:02:43.250 120 12312.38 58.10 55427.78 88888.00 2007-04-30 20:02:43.375 120 12312.38 58.08 55427.75 88888.00 2007-04-30 20:02:43.500 120 12312.40 58.08 55427.72 88888.00 2007-04-30 20:02:43.625 120 12312.42 58.02 55427.72 88888.00 2007-04-30 20:02:43.750 120 12312.38 57.92 55427.72 88888.00 2007-04-30 20:02:43.875 120 12312.40 57.92 55427.70 88888.00 2007-04-30 20:02:44.000 120 12312.40 57.95 55427.72 88888.00 2007-04-30 20:02:44.125 120 12312.40 57.92 55427.70 88888.00 2007-04-30 20:02:44.250 120 12312.33 57.88 55427.72 88888.00 2007-04-30 20:02:44.375 120 12312.38 57.88 55427.70 88888.00 2007-04-30 20:02:44.500 120 12312.33 57.83 55427.72 88888.00 2007-04-30 20:02:44.625 120 12312.30 57.75 55427.70 88888.00 2007-04-30 20:02:44.750 120 12312.30 57.77 55427.72 88888.00 2007-04-30 20:02:44.875 120 12312.30 57.77 55427.70 88888.00 2007-04-30 20:02:45.000 120 12312.27 57.73 55427.68 88888.00 2007-04-30 20:02:45.125 120 12312.27 57.75 55427.70 88888.00 2007-04-30 20:02:45.250 120 12312.25 57.67 55427.68 88888.00 2007-04-30 20:02:45.375 120 12312.20 57.65 55427.68 88888.00 2007-04-30 20:02:45.500 120 12312.17 57.62 55427.68 88888.00 2007-04-30 20:02:45.625 120 12312.20 57.60 55427.70 88888.00 2007-04-30 20:02:45.750 120 12312.12 57.60 55427.72 88888.00 2007-04-30 20:02:45.875 120 12312.08 57.60 55427.68 88888.00 2007-04-30 20:02:46.000 120 12312.02 57.58 55427.68 88888.00 2007-04-30 20:02:46.125 120 12311.98 57.52 55427.68 88888.00 2007-04-30 20:02:46.250 120 12311.92 57.48 55427.68 88888.00 2007-04-30 20:02:46.375 120 12311.90 57.48 55427.65 88888.00 2007-04-30 20:02:46.500 120 12311.92 57.45 55427.68 88888.00 2007-04-30 20:02:46.625 120 12311.95 57.42 55427.68 88888.00 2007-04-30 20:02:46.750 120 12311.95 57.42 55427.70 88888.00 2007-04-30 20:02:46.875 120 12311.88 57.35 55427.65 88888.00 2007-04-30 20:02:47.000 120 12311.88 57.33 55427.68 88888.00 2007-04-30 20:02:47.125 120 12311.90 57.33 55427.72 88888.00 2007-04-30 20:02:47.250 120 12311.90 57.20 55427.70 88888.00 2007-04-30 20:02:47.375 120 12311.83 57.15 55427.65 88888.00 2007-04-30 20:02:47.500 120 12311.65 57.12 55427.65 88888.00 2007-04-30 20:02:47.625 120 12311.58 57.05 55427.62 88888.00 2007-04-30 20:02:47.750 120 12311.62 57.08 55427.65 88888.00 2007-04-30 20:02:47.875 120 12311.70 57.12 55427.68 88888.00 2007-04-30 20:02:48.000 120 12311.70 57.08 55427.70 88888.00 2007-04-30 20:02:48.125 120 12311.60 57.02 55427.70 88888.00 2007-04-30 20:02:48.250 120 12311.55 56.95 55427.68 88888.00 2007-04-30 20:02:48.375 120 12311.58 56.95 55427.68 88888.00 2007-04-30 20:02:48.500 120 12311.55 56.95 55427.70 88888.00 2007-04-30 20:02:48.625 120 12311.52 56.88 55427.68 88888.00 2007-04-30 20:02:48.750 120 12311.48 56.85 55427.65 88888.00 2007-04-30 20:02:48.875 120 12311.48 56.85 55427.65 88888.00 2007-04-30 20:02:49.000 120 12311.42 56.83 55427.62 88888.00 2007-04-30 20:02:49.125 120 12311.40 56.80 55427.62 88888.00 2007-04-30 20:02:49.250 120 12311.38 56.77 55427.68 88888.00 2007-04-30 20:02:49.375 120 12311.38 56.83 55427.70 88888.00 2007-04-30 20:02:49.500 120 12311.33 56.77 55427.65 88888.00 2007-04-30 20:02:49.625 120 12311.27 56.67 55427.65 88888.00 2007-04-30 20:02:49.750 120 12311.23 56.67 55427.68 88888.00 2007-04-30 20:02:49.875 120 12311.23 56.67 55427.65 88888.00 2007-04-30 20:02:50.000 120 12311.20 56.62 55427.62 88888.00 2007-04-30 20:02:50.125 120 12311.15 56.55 55427.65 88888.00 2007-04-30 20:02:50.250 120 12311.02 56.52 55427.62 88888.00 2007-04-30 20:02:50.375 120 12311.02 56.48 55427.65 88888.00 2007-04-30 20:02:50.500 120 12311.05 56.48 55427.65 88888.00 2007-04-30 20:02:50.625 120 12311.10 56.55 55427.68 88888.00 2007-04-30 20:02:50.750 120 12311.10 56.55 55427.65 88888.00 2007-04-30 20:02:50.875 120 12310.95 56.48 55427.60 88888.00 2007-04-30 20:02:51.000 120 12310.90 56.42 55427.60 88888.00 2007-04-30 20:02:51.125 120 12310.92 56.45 55427.65 88888.00 2007-04-30 20:02:51.250 120 12310.88 56.45 55427.65 88888.00 2007-04-30 20:02:51.375 120 12310.77 56.40 55427.65 88888.00 2007-04-30 20:02:51.500 120 12310.67 56.33 55427.68 88888.00 2007-04-30 20:02:51.625 120 12310.65 56.30 55427.65 88888.00 2007-04-30 20:02:51.750 120 12310.65 56.30 55427.68 88888.00 2007-04-30 20:02:51.875 120 12310.67 56.27 55427.68 88888.00 2007-04-30 20:02:52.000 120 12310.65 56.23 55427.65 88888.00 2007-04-30 20:02:52.125 120 12310.58 56.23 55427.68 88888.00 2007-04-30 20:02:52.250 120 12310.52 56.25 55427.68 88888.00 2007-04-30 20:02:52.375 120 12310.50 56.25 55427.65 88888.00 2007-04-30 20:02:52.500 120 12310.42 56.17 55427.62 88888.00 2007-04-30 20:02:52.625 120 12310.40 56.15 55427.62 88888.00 2007-04-30 20:02:52.750 120 12310.38 56.17 55427.62 88888.00 2007-04-30 20:02:52.875 120 12310.38 56.17 55427.68 88888.00 2007-04-30 20:02:53.000 120 12310.30 56.10 55427.68 88888.00 2007-04-30 20:02:53.125 120 12310.23 56.10 55427.68 88888.00 2007-04-30 20:02:53.250 120 12310.23 56.10 55427.68 88888.00 2007-04-30 20:02:53.375 120 12310.23 56.10 55427.62 88888.00 2007-04-30 20:02:53.500 120 12310.20 56.10 55427.62 88888.00 2007-04-30 20:02:53.625 120 12310.15 56.12 55427.68 88888.00 2007-04-30 20:02:53.750 120 12310.12 56.15 55427.68 88888.00 2007-04-30 20:02:53.875 120 12310.02 56.05 55427.65 88888.00 2007-04-30 20:02:54.000 120 12309.92 56.05 55427.65 88888.00 2007-04-30 20:02:54.125 120 12309.90 56.10 55427.68 88888.00 2007-04-30 20:02:54.250 120 12309.83 56.05 55427.65 88888.00 2007-04-30 20:02:54.375 120 12309.83 56.05 55427.62 88888.00 2007-04-30 20:02:54.500 120 12309.80 56.05 55427.62 88888.00 2007-04-30 20:02:54.625 120 12309.77 56.10 55427.62 88888.00 2007-04-30 20:02:54.750 120 12309.77 56.05 55427.65 88888.00 2007-04-30 20:02:54.875 120 12309.70 56.00 55427.62 88888.00 2007-04-30 20:02:55.000 120 12309.60 55.95 55427.68 88888.00 2007-04-30 20:02:55.125 120 12309.58 56.00 55427.68 88888.00 2007-04-30 20:02:55.250 120 12309.55 56.00 55427.70 88888.00 2007-04-30 20:02:55.375 120 12309.48 55.95 55427.65 88888.00 2007-04-30 20:02:55.500 120 12309.35 55.83 55427.60 88888.00 2007-04-30 20:02:55.625 120 12309.42 55.88 55427.68 88888.00 2007-04-30 20:02:55.750 120 12309.50 55.98 55427.72 88888.00 2007-04-30 20:02:55.875 120 12309.48 56.02 55427.68 88888.00 2007-04-30 20:02:56.000 120 12309.35 55.92 55427.62 88888.00 2007-04-30 20:02:56.125 120 12309.23 55.88 55427.60 88888.00 2007-04-30 20:02:56.250 120 12309.20 55.90 55427.62 88888.00 2007-04-30 20:02:56.375 120 12309.25 55.98 55427.65 88888.00 2007-04-30 20:02:56.500 120 12309.25 56.00 55427.65 88888.00 2007-04-30 20:02:56.625 120 12309.15 55.92 55427.60 88888.00 2007-04-30 20:02:56.750 120 12309.15 55.90 55427.65 88888.00 2007-04-30 20:02:56.875 120 12309.17 55.98 55427.65 88888.00 2007-04-30 20:02:57.000 120 12309.10 55.95 55427.65 88888.00 2007-04-30 20:02:57.125 120 12308.98 55.92 55427.65 88888.00 2007-04-30 20:02:57.250 120 12308.92 55.92 55427.70 88888.00 2007-04-30 20:02:57.375 120 12308.83 55.98 55427.65 88888.00 2007-04-30 20:02:57.500 120 12308.77 55.95 55427.62 88888.00 2007-04-30 20:02:57.625 120 12308.80 55.98 55427.68 88888.00 2007-04-30 20:02:57.750 120 12308.85 55.98 55427.65 88888.00 2007-04-30 20:02:57.875 120 12308.85 55.98 55427.65 88888.00 2007-04-30 20:02:58.000 120 12308.85 56.02 55427.68 88888.00 2007-04-30 20:02:58.125 120 12308.83 56.08 55427.68 88888.00 2007-04-30 20:02:58.250 120 12308.75 56.02 55427.65 88888.00 2007-04-30 20:02:58.375 120 12308.67 56.00 55427.62 88888.00 2007-04-30 20:02:58.500 120 12308.70 55.95 55427.68 88888.00 2007-04-30 20:02:58.625 120 12308.65 55.98 55427.65 88888.00 2007-04-30 20:02:58.750 120 12308.62 56.02 55427.62 88888.00 2007-04-30 20:02:58.875 120 12308.62 56.02 55427.68 88888.00 2007-04-30 20:02:59.000 120 12308.62 56.08 55427.68 88888.00 2007-04-30 20:02:59.125 120 12308.60 56.08 55427.65 88888.00 2007-04-30 20:02:59.250 120 12308.62 56.10 55427.62 88888.00 2007-04-30 20:02:59.375 120 12308.58 56.05 55427.62 88888.00 2007-04-30 20:02:59.500 120 12308.52 56.12 55427.65 88888.00 2007-04-30 20:02:59.625 120 12308.55 56.17 55427.65 88888.00 2007-04-30 20:02:59.750 120 12308.45 56.17 55427.65 88888.00 2007-04-30 20:02:59.875 120 12308.40 56.17 55427.62 88888.00 2007-04-30 20:03:00.000 120 12308.35 56.10 55427.60 88888.00 2007-04-30 20:03:00.125 120 12308.38 56.15 55427.62 88888.00 2007-04-30 20:03:00.250 120 12308.35 56.17 55427.62 88888.00 2007-04-30 20:03:00.375 120 12308.33 56.23 55427.62 88888.00 2007-04-30 20:03:00.500 120 12308.27 56.25 55427.62 88888.00 2007-04-30 20:03:00.625 120 12308.23 56.27 55427.62 88888.00 2007-04-30 20:03:00.750 120 12308.25 56.30 55427.68 88888.00 2007-04-30 20:03:00.875 120 12308.30 56.35 55427.68 88888.00 2007-04-30 20:03:01.000 120 12308.25 56.33 55427.62 88888.00 2007-04-30 20:03:01.125 120 12308.23 56.27 55427.60 88888.00 2007-04-30 20:03:01.250 120 12308.23 56.35 55427.62 88888.00 2007-04-30 20:03:01.375 120 12308.25 56.35 55427.65 88888.00 2007-04-30 20:03:01.500 120 12308.25 56.40 55427.62 88888.00 2007-04-30 20:03:01.625 120 12308.15 56.40 55427.60 88888.00 2007-04-30 20:03:01.750 120 12308.10 56.40 55427.57 88888.00 2007-04-30 20:03:01.875 120 12308.12 56.42 55427.60 88888.00 2007-04-30 20:03:02.000 120 12308.20 56.45 55427.60 88888.00 2007-04-30 20:03:02.125 120 12308.17 56.48 55427.57 88888.00 2007-04-30 20:03:02.250 120 12308.15 56.52 55427.57 88888.00 2007-04-30 20:03:02.375 120 12308.10 56.58 55427.55 88888.00 2007-04-30 20:03:02.500 120 12308.10 56.60 55427.55 88888.00 2007-04-30 20:03:02.625 120 12308.12 56.60 55427.60 88888.00 2007-04-30 20:03:02.750 120 12308.17 56.62 55427.57 88888.00 2007-04-30 20:03:02.875 120 12308.12 56.73 55427.55 88888.00 2007-04-30 20:03:03.000 120 12308.02 56.75 55427.53 88888.00 2007-04-30 20:03:03.125 120 12307.98 56.70 55427.50 88888.00 2007-04-30 20:03:03.250 120 12308.08 56.73 55427.50 88888.00 2007-04-30 20:03:03.375 120 12308.20 56.77 55427.55 88888.00 2007-04-30 20:03:03.500 120 12308.17 56.80 55427.50 88888.00 2007-04-30 20:03:03.625 120 12308.15 56.80 55427.50 88888.00 2007-04-30 20:03:03.750 120 12308.10 56.83 55427.55 88888.00 2007-04-30 20:03:03.875 120 12308.10 56.85 55427.53 88888.00 2007-04-30 20:03:04.000 120 12308.20 56.88 55427.53 88888.00 2007-04-30 20:03:04.125 120 12308.25 56.95 55427.53 88888.00 2007-04-30 20:03:04.250 120 12308.30 57.05 55427.55 88888.00 2007-04-30 20:03:04.375 120 12308.40 57.05 55427.55 88888.00 2007-04-30 20:03:04.500 120 12308.38 57.02 55427.47 88888.00 2007-04-30 20:03:04.625 120 12308.30 57.00 55427.47 88888.00 2007-04-30 20:03:04.750 120 12308.40 57.10 55427.47 88888.00 2007-04-30 20:03:04.875 120 12308.48 57.20 55427.47 88888.00 2007-04-30 20:03:05.000 120 12308.55 57.23 55427.47 88888.00 2007-04-30 20:03:05.125 120 12308.58 57.23 55427.47 88888.00 2007-04-30 20:03:05.250 120 12308.55 57.25 55427.45 88888.00 2007-04-30 20:03:05.375 120 12308.55 57.25 55427.43 88888.00 2007-04-30 20:03:05.500 120 12308.55 57.25 55427.40 88888.00 2007-04-30 20:03:05.625 120 12308.55 57.25 55427.40 88888.00 2007-04-30 20:03:05.750 120 12308.58 57.35 55427.40 88888.00 2007-04-30 20:03:05.875 120 12308.62 57.42 55427.40 88888.00 2007-04-30 20:03:06.000 120 12308.73 57.40 55427.40 88888.00 2007-04-30 20:03:06.125 120 12308.75 57.38 55427.38 88888.00 2007-04-30 20:03:06.250 120 12308.75 57.42 55427.40 88888.00 2007-04-30 20:03:06.375 120 12308.83 57.52 55427.38 88888.00 2007-04-30 20:03:06.500 120 12308.80 57.62 55427.35 88888.00 2007-04-30 20:03:06.625 120 12308.83 57.67 55427.35 88888.00 2007-04-30 20:03:06.750 120 12308.88 57.67 55427.35 88888.00 2007-04-30 20:03:06.875 120 12308.92 57.67 55427.32 88888.00 2007-04-30 20:03:07.000 120 12308.98 57.67 55427.30 88888.00 2007-04-30 20:03:07.125 120 12309.05 57.65 55427.28 88888.00 2007-04-30 20:03:07.250 120 12309.02 57.70 55427.25 88888.00 2007-04-30 20:03:07.375 120 12308.95 57.73 55427.25 88888.00 2007-04-30 20:03:07.500 120 12308.95 57.73 55427.25 88888.00 2007-04-30 20:03:07.625 120 12309.05 57.80 55427.25 88888.00 2007-04-30 20:03:07.750 120 12309.17 57.88 55427.25 88888.00 2007-04-30 20:03:07.875 120 12309.23 57.88 55427.22 88888.00 2007-04-30 20:03:08.000 120 12309.23 57.83 55427.20 88888.00 2007-04-30 20:03:08.125 120 12309.30 57.92 55427.22 88888.00 2007-04-30 20:03:08.250 120 12309.33 58.08 55427.22 88888.00 2007-04-30 20:03:08.375 120 12309.42 58.08 55427.18 88888.00 2007-04-30 20:03:08.500 120 12309.48 58.10 55427.15 88888.00 2007-04-30 20:03:08.625 120 12309.55 58.12 55427.18 88888.00 2007-04-30 20:03:08.750 120 12309.58 58.17 55427.18 88888.00 2007-04-30 20:03:08.875 120 12309.60 58.17 55427.15 88888.00 2007-04-30 20:03:09.000 120 12309.62 58.20 55427.15 88888.00 2007-04-30 20:03:09.125 120 12309.70 58.27 55427.15 88888.00 2007-04-30 20:03:09.250 120 12309.73 58.27 55427.15 88888.00 2007-04-30 20:03:09.375 120 12309.75 58.30 55427.15 88888.00 2007-04-30 20:03:09.500 120 12309.80 58.33 55427.15 88888.00 2007-04-30 20:03:09.625 120 12309.83 58.38 55427.15 88888.00 2007-04-30 20:03:09.750 120 12309.90 58.45 55427.15 88888.00 2007-04-30 20:03:09.875 120 12309.90 58.50 55427.10 88888.00 2007-04-30 20:03:10.000 120 12309.92 58.48 55427.07 88888.00 2007-04-30 20:03:10.125 120 12309.90 58.48 55427.05 88888.00 2007-04-30 20:03:10.250 120 12309.90 58.48 55427.03 88888.00 2007-04-30 20:03:10.375 120 12309.95 58.55 55427.05 88888.00 2007-04-30 20:03:10.500 120 12310.08 58.60 55427.03 88888.00 2007-04-30 20:03:10.625 120 12310.12 58.65 55427.03 88888.00 2007-04-30 20:03:10.750 120 12310.17 58.67 55427.03 88888.00 2007-04-30 20:03:10.875 120 12310.12 58.65 55427.00 88888.00 2007-04-30 20:03:11.000 120 12310.08 58.70 55426.95 88888.00 2007-04-30 20:03:11.125 120 12310.15 58.75 55426.97 88888.00 2007-04-30 20:03:11.250 120 12310.23 58.77 55426.97 88888.00 2007-04-30 20:03:11.375 120 12310.33 58.80 55426.97 88888.00 2007-04-30 20:03:11.500 120 12310.38 58.80 55427.00 88888.00 2007-04-30 20:03:11.625 120 12310.38 58.83 55426.95 88888.00 2007-04-30 20:03:11.750 120 12310.42 58.90 55426.95 88888.00 2007-04-30 20:03:11.875 120 12310.48 58.92 55426.97 88888.00 2007-04-30 20:03:12.000 120 12310.50 58.92 55426.97 88888.00 2007-04-30 20:03:12.125 120 12310.50 58.98 55426.95 88888.00 2007-04-30 20:03:12.250 120 12310.52 59.00 55426.90 88888.00 2007-04-30 20:03:12.375 120 12310.60 59.02 55426.90 88888.00 2007-04-30 20:03:12.500 120 12310.70 59.10 55426.95 88888.00 2007-04-30 20:03:12.625 120 12310.67 59.15 55426.95 88888.00 2007-04-30 20:03:12.750 120 12310.65 59.12 55426.93 88888.00 2007-04-30 20:03:12.875 120 12310.77 59.15 55426.93 88888.00 2007-04-30 20:03:13.000 120 12310.85 59.23 55426.90 88888.00 2007-04-30 20:03:13.125 120 12310.80 59.23 55426.90 88888.00 2007-04-30 20:03:13.250 120 12310.67 59.23 55426.90 88888.00 2007-04-30 20:03:13.375 120 12310.70 59.23 55426.90 88888.00 2007-04-30 20:03:13.500 120 12310.73 59.12 55426.82 88888.00 2007-04-30 20:03:13.625 120 12310.70 59.20 55426.82 88888.00 2007-04-30 20:03:13.750 120 12310.75 59.27 55426.88 88888.00 2007-04-30 20:03:13.875 120 12310.83 59.33 55426.93 88888.00 2007-04-30 20:03:14.000 120 12310.80 59.30 55426.88 88888.00 2007-04-30 20:03:14.125 120 12310.75 59.25 55426.82 88888.00 2007-04-30 20:03:14.250 120 12310.73 59.30 55426.85 88888.00 2007-04-30 20:03:14.375 120 12310.83 59.35 55426.85 88888.00 2007-04-30 20:03:14.500 120 12310.90 59.42 55426.88 88888.00 2007-04-30 20:03:14.625 120 12310.88 59.38 55426.88 88888.00 2007-04-30 20:03:14.750 120 12310.88 59.38 55426.88 88888.00 2007-04-30 20:03:14.875 120 12310.90 59.40 55426.85 88888.00 2007-04-30 20:03:15.000 120 12310.95 59.38 55426.82 88888.00 2007-04-30 20:03:15.125 120 12310.88 59.35 55426.82 88888.00 2007-04-30 20:03:15.250 120 12310.90 59.35 55426.82 88888.00 2007-04-30 20:03:15.375 120 12310.92 59.40 55426.82 88888.00 2007-04-30 20:03:15.500 120 12310.90 59.38 55426.82 88888.00 2007-04-30 20:03:15.625 120 12310.90 59.42 55426.82 88888.00 2007-04-30 20:03:15.750 120 12310.95 59.45 55426.82 88888.00 2007-04-30 20:03:15.875 120 12310.95 59.45 55426.85 88888.00 2007-04-30 20:03:16.000 120 12310.88 59.45 55426.85 88888.00 2007-04-30 20:03:16.125 120 12310.80 59.50 55426.82 88888.00 2007-04-30 20:03:16.250 120 12310.85 59.55 55426.82 88888.00 2007-04-30 20:03:16.375 120 12310.90 59.55 55426.82 88888.00 2007-04-30 20:03:16.500 120 12310.85 59.45 55426.80 88888.00 2007-04-30 20:03:16.625 120 12310.80 59.45 55426.78 88888.00 2007-04-30 20:03:16.750 120 12310.80 59.52 55426.85 88888.00 2007-04-30 20:03:16.875 120 12310.83 59.50 55426.85 88888.00 2007-04-30 20:03:17.000 120 12310.70 59.48 55426.80 88888.00 2007-04-30 20:03:17.125 120 12310.65 59.42 55426.82 88888.00 2007-04-30 20:03:17.250 120 12310.67 59.50 55426.88 88888.00 2007-04-30 20:03:17.375 120 12310.70 59.55 55426.85 88888.00 2007-04-30 20:03:17.500 120 12310.62 59.45 55426.82 88888.00 2007-04-30 20:03:17.625 120 12310.60 59.45 55426.85 88888.00 2007-04-30 20:03:17.750 120 12310.67 59.48 55426.85 88888.00 2007-04-30 20:03:17.875 120 12310.73 59.52 55426.85 88888.00 2007-04-30 20:03:18.000 120 12310.75 59.52 55426.85 88888.00 2007-04-30 20:03:18.125 120 12310.65 59.48 55426.85 88888.00 2007-04-30 20:03:18.250 120 12310.50 59.38 55426.82 88888.00 2007-04-30 20:03:18.375 120 12310.55 59.40 55426.82 88888.00 2007-04-30 20:03:18.500 120 12310.52 59.40 55426.88 88888.00 2007-04-30 20:03:18.625 120 12310.45 59.40 55426.80 88888.00 2007-04-30 20:03:18.750 120 12310.50 59.48 55426.85 88888.00 2007-04-30 20:03:18.875 120 12310.50 59.45 55426.80 88888.00 2007-04-30 20:03:19.000 120 12310.45 59.40 55426.80 88888.00 2007-04-30 20:03:19.125 120 12310.40 59.38 55426.82 88888.00 2007-04-30 20:03:19.250 120 12310.35 59.30 55426.82 88888.00 2007-04-30 20:03:19.375 120 12310.35 59.27 55426.78 88888.00 2007-04-30 20:03:19.500 120 12310.27 59.27 55426.80 88888.00 2007-04-30 20:03:19.625 120 12310.38 59.38 55426.85 88888.00 2007-04-30 20:03:19.750 120 12310.38 59.35 55426.82 88888.00 2007-04-30 20:03:19.875 120 12310.30 59.20 55426.80 88888.00 2007-04-30 20:03:20.000 120 12310.20 59.12 55426.78 88888.00 2007-04-30 20:03:20.125 120 12310.15 59.15 55426.80 88888.00 2007-04-30 20:03:20.250 120 12310.10 59.20 55426.82 88888.00 2007-04-30 20:03:20.375 120 12310.15 59.23 55426.82 88888.00 2007-04-30 20:03:20.500 120 12310.15 59.20 55426.82 88888.00 2007-04-30 20:03:20.625 120 12310.08 59.17 55426.85 88888.00 2007-04-30 20:03:20.750 120 12309.98 59.12 55426.80 88888.00 2007-04-30 20:03:20.875 120 12310.02 59.15 55426.82 88888.00 2007-04-30 20:03:21.000 120 12310.00 59.12 55426.82 88888.00 2007-04-30 20:03:21.125 120 12309.98 59.08 55426.80 88888.00 2007-04-30 20:03:21.250 120 12309.92 59.02 55426.85 88888.00 2007-04-30 20:03:21.375 120 12309.92 59.00 55426.82 88888.00 2007-04-30 20:03:21.500 120 12309.83 59.02 55426.82 88888.00 2007-04-30 20:03:21.625 120 12309.85 59.05 55426.90 88888.00 2007-04-30 20:03:21.750 120 12309.83 59.08 55426.95 88888.00 2007-04-30 20:03:21.875 120 12309.77 59.05 55426.93 88888.00 2007-04-30 20:03:22.000 120 12309.73 58.98 55426.90 88888.00 2007-04-30 20:03:22.125 120 12309.65 58.92 55426.90 88888.00 2007-04-30 20:03:22.250 120 12309.60 59.00 55426.95 88888.00 2007-04-30 20:03:22.375 120 12309.60 58.98 55426.93 88888.00 2007-04-30 20:03:22.500 120 12309.58 58.98 55426.90 88888.00 2007-04-30 20:03:22.625 120 12309.55 58.95 55426.93 88888.00 2007-04-30 20:03:22.750 120 12309.52 58.92 55426.90 88888.00 2007-04-30 20:03:22.875 120 12309.42 58.92 55426.90 88888.00 2007-04-30 20:03:23.000 120 12309.42 58.90 55426.88 88888.00 2007-04-30 20:03:23.125 120 12309.45 58.85 55426.90 88888.00 2007-04-30 20:03:23.250 120 12309.30 58.88 55426.90 88888.00 2007-04-30 20:03:23.375 120 12309.25 58.85 55426.93 88888.00 2007-04-30 20:03:23.500 120 12309.20 58.83 55426.93 88888.00 2007-04-30 20:03:23.625 120 12309.17 58.77 55426.90 88888.00 2007-04-30 20:03:23.750 120 12309.17 58.80 55426.90 88888.00 2007-04-30 20:03:23.875 120 12309.12 58.83 55426.93 88888.00 2007-04-30 20:03:24.000 120 12309.10 58.77 55426.90 88888.00 2007-04-30 20:03:24.125 120 12309.00 58.75 55426.95 88888.00 2007-04-30 20:03:24.250 120 12308.92 58.80 55426.95 88888.00 2007-04-30 20:03:24.375 120 12308.90 58.83 55426.93 88888.00 2007-04-30 20:03:24.500 120 12308.95 58.83 55426.97 88888.00 2007-04-30 20:03:24.625 120 12309.00 58.83 55426.97 88888.00 2007-04-30 20:03:24.750 120 12308.98 58.80 55427.00 88888.00 2007-04-30 20:03:24.875 120 12308.90 58.75 55427.03 88888.00 2007-04-30 20:03:25.000 120 12308.83 58.75 55427.03 88888.00 2007-04-30 20:03:25.125 120 12308.83 58.83 55427.00 88888.00 2007-04-30 20:03:25.250 120 12308.77 58.83 55426.97 88888.00 2007-04-30 20:03:25.375 120 12308.83 58.83 55427.03 88888.00 2007-04-30 20:03:25.500 120 12308.77 58.80 55427.00 88888.00 2007-04-30 20:03:25.625 120 12308.73 58.73 55426.97 88888.00 2007-04-30 20:03:25.750 120 12308.73 58.77 55426.97 88888.00 2007-04-30 20:03:25.875 120 12308.73 58.80 55427.03 88888.00 2007-04-30 20:03:26.000 120 12308.65 58.83 55427.00 88888.00 2007-04-30 20:03:26.125 120 12308.55 58.80 55427.07 88888.00 2007-04-30 20:03:26.250 120 12308.52 58.83 55427.07 88888.00 2007-04-30 20:03:26.375 120 12308.45 58.77 55427.03 88888.00 2007-04-30 20:03:26.500 120 12308.35 58.70 55426.97 88888.00 2007-04-30 20:03:26.625 120 12308.38 58.70 55426.97 88888.00 2007-04-30 20:03:26.750 120 12308.42 58.77 55427.00 88888.00 2007-04-30 20:03:26.875 120 12308.38 58.83 55427.03 88888.00 2007-04-30 20:03:27.000 120 12308.30 58.85 55427.03 88888.00 2007-04-30 20:03:27.125 120 12308.27 58.88 55427.05 88888.00 2007-04-30 20:03:27.250 120 12308.23 58.85 55427.03 88888.00 2007-04-30 20:03:27.375 120 12308.33 58.92 55427.07 88888.00 2007-04-30 20:03:27.500 120 12308.33 58.95 55427.07 88888.00 2007-04-30 20:03:27.625 120 12308.25 58.95 55427.05 88888.00 2007-04-30 20:03:27.750 120 12308.17 58.88 55427.05 88888.00 2007-04-30 20:03:27.875 120 12308.20 58.88 55427.05 88888.00 2007-04-30 20:03:28.000 120 12308.17 58.88 55427.05 88888.00 2007-04-30 20:03:28.125 120 12308.15 58.90 55427.10 88888.00 2007-04-30 20:03:28.250 120 12308.10 58.98 55427.12 88888.00 2007-04-30 20:03:28.375 120 12308.05 58.98 55427.10 88888.00 2007-04-30 20:03:28.500 120 12308.02 59.00 55427.07 88888.00 2007-04-30 20:03:28.625 120 12308.00 59.02 55427.05 88888.00 2007-04-30 20:03:28.750 120 12307.95 58.98 55427.05 88888.00 2007-04-30 20:03:28.875 120 12307.92 59.00 55427.05 88888.00 2007-04-30 20:03:29.000 120 12307.92 59.05 55427.05 88888.00 2007-04-30 20:03:29.125 120 12307.90 59.10 55427.05 88888.00 2007-04-30 20:03:29.250 120 12307.85 59.08 55427.03 88888.00 2007-04-30 20:03:29.375 120 12307.85 59.08 55427.05 88888.00 2007-04-30 20:03:29.500 120 12307.92 59.08 55427.07 88888.00 2007-04-30 20:03:29.625 120 12307.92 59.08 55427.05 88888.00 2007-04-30 20:03:29.750 120 12307.92 59.17 55427.03 88888.00 2007-04-30 20:03:29.875 120 12307.85 59.20 55427.03 88888.00 2007-04-30 20:03:30.000 120 12307.73 59.23 55427.03 88888.00 2007-04-30 20:03:30.125 120 12307.70 59.17 55427.03 88888.00 2007-04-30 20:03:30.250 120 12307.70 59.15 55427.03 88888.00 2007-04-30 20:03:30.375 120 12307.70 59.20 55427.03 88888.00 2007-04-30 20:03:30.500 120 12307.80 59.30 55427.07 88888.00 2007-04-30 20:03:30.625 120 12307.83 59.35 55427.07 88888.00 2007-04-30 20:03:30.750 120 12307.80 59.33 55427.03 88888.00 2007-04-30 20:03:30.875 120 12307.75 59.35 55427.03 88888.00 2007-04-30 20:03:31.000 120 12307.73 59.35 55427.00 88888.00 2007-04-30 20:03:31.125 120 12307.73 59.38 55427.05 88888.00 2007-04-30 20:03:31.250 120 12307.70 59.42 55427.07 88888.00 2007-04-30 20:03:31.375 120 12307.73 59.45 55427.05 88888.00 2007-04-30 20:03:31.500 120 12307.65 59.50 55427.07 88888.00 2007-04-30 20:03:31.625 120 12307.62 59.48 55427.05 88888.00 2007-04-30 20:03:31.750 120 12307.60 59.50 55427.03 88888.00 2007-04-30 20:03:31.875 120 12307.65 59.55 55427.00 88888.00 2007-04-30 20:03:32.000 120 12307.70 59.58 55427.00 88888.00 2007-04-30 20:03:32.125 120 12307.70 59.65 55427.00 88888.00 2007-04-30 20:03:32.250 120 12307.65 59.65 55426.97 88888.00 2007-04-30 20:03:32.375 120 12307.60 59.65 55426.95 88888.00 2007-04-30 20:03:32.500 120 12307.55 59.65 55426.95 88888.00 2007-04-30 20:03:32.625 120 12307.58 59.65 55426.95 88888.00 2007-04-30 20:03:32.750 120 12307.58 59.62 55426.93 88888.00 2007-04-30 20:03:32.875 120 12307.62 59.73 55426.95 88888.00 2007-04-30 20:03:33.000 120 12307.70 59.80 55426.97 88888.00 2007-04-30 20:03:33.125 120 12307.62 59.83 55426.95 88888.00 2007-04-30 20:03:33.250 120 12307.58 59.80 55426.93 88888.00 2007-04-30 20:03:33.375 120 12307.58 59.83 55426.93 88888.00 2007-04-30 20:03:33.500 120 12307.60 59.83 55426.95 88888.00 2007-04-30 20:03:33.625 120 12307.65 59.88 55426.95 88888.00 2007-04-30 20:03:33.750 120 12307.67 59.92 55426.93 88888.00 2007-04-30 20:03:33.875 120 12307.65 59.92 55426.93 88888.00 2007-04-30 20:03:34.000 120 12307.67 59.98 55426.93 88888.00 2007-04-30 20:03:34.125 120 12307.62 59.95 55426.90 88888.00 2007-04-30 20:03:34.250 120 12307.60 60.02 55426.97 88888.00 2007-04-30 20:03:34.375 120 12307.65 60.12 55426.97 88888.00 2007-04-30 20:03:34.500 120 12307.67 60.12 55426.95 88888.00 2007-04-30 20:03:34.625 120 12307.62 60.12 55426.90 88888.00 2007-04-30 20:03:34.750 120 12307.65 60.20 55426.93 88888.00 2007-04-30 20:03:34.875 120 12307.67 60.23 55426.95 88888.00 2007-04-30 20:03:35.000 120 12307.60 60.15 55426.90 88888.00 2007-04-30 20:03:35.125 120 12307.62 60.12 55426.90 88888.00 2007-04-30 20:03:35.250 120 12307.67 60.23 55426.93 88888.00 2007-04-30 20:03:35.375 120 12307.70 60.30 55426.93 88888.00 2007-04-30 20:03:35.500 120 12307.67 60.33 55426.93 88888.00 2007-04-30 20:03:35.625 120 12307.65 60.30 55426.93 88888.00 2007-04-30 20:03:35.750 120 12307.70 60.38 55426.93 88888.00 2007-04-30 20:03:35.875 120 12307.77 60.45 55426.93 88888.00 2007-04-30 20:03:36.000 120 12307.77 60.45 55426.95 88888.00 2007-04-30 20:03:36.125 120 12307.73 60.42 55426.90 88888.00 2007-04-30 20:03:36.250 120 12307.65 60.45 55426.90 88888.00 2007-04-30 20:03:36.375 120 12307.67 60.50 55426.90 88888.00 2007-04-30 20:03:36.500 120 12307.67 60.55 55426.90 88888.00 2007-04-30 20:03:36.625 120 12307.70 60.55 55426.90 88888.00 2007-04-30 20:03:36.750 120 12307.75 60.60 55426.90 88888.00 2007-04-30 20:03:36.875 120 12307.73 60.60 55426.88 88888.00 2007-04-30 20:03:37.000 120 12307.70 60.60 55426.88 88888.00 2007-04-30 20:03:37.125 120 12307.73 60.70 55426.88 88888.00 2007-04-30 20:03:37.250 120 12307.77 60.77 55426.90 88888.00 2007-04-30 20:03:37.375 120 12307.80 60.80 55426.90 88888.00 2007-04-30 20:03:37.500 120 12307.80 60.77 55426.88 88888.00 2007-04-30 20:03:37.625 120 12307.80 60.73 55426.85 88888.00 2007-04-30 20:03:37.750 120 12307.83 60.70 55426.85 88888.00 2007-04-30 20:03:37.875 120 12307.88 60.83 55426.90 88888.00 2007-04-30 20:03:38.000 120 12307.90 60.83 55426.90 88888.00 2007-04-30 20:03:38.125 120 12307.85 60.83 55426.90 88888.00 2007-04-30 20:03:38.250 120 12307.83 60.85 55426.85 88888.00 2007-04-30 20:03:38.375 120 12307.92 60.88 55426.82 88888.00 2007-04-30 20:03:38.500 120 12307.95 60.92 55426.85 88888.00 2007-04-30 20:03:38.625 120 12307.95 60.98 55426.90 88888.00 2007-04-30 20:03:38.750 120 12307.95 61.02 55426.90 88888.00 2007-04-30 20:03:38.875 120 12307.98 61.00 55426.90 88888.00 2007-04-30 20:03:39.000 120 12308.02 61.05 55426.88 88888.00 2007-04-30 20:03:39.125 120 12308.02 61.08 55426.88 88888.00 2007-04-30 20:03:39.250 120 12307.98 61.05 55426.85 88888.00 2007-04-30 20:03:39.375 120 12308.00 61.00 55426.85 88888.00 2007-04-30 20:03:39.500 120 12308.08 61.08 55426.88 88888.00 2007-04-30 20:03:39.625 120 12308.08 61.10 55426.88 88888.00 2007-04-30 20:03:39.750 120 12308.00 61.10 55426.85 88888.00 2007-04-30 20:03:39.875 120 12307.95 61.12 55426.85 88888.00 2007-04-30 20:03:40.000 120 12307.98 61.15 55426.80 88888.00 2007-04-30 20:03:40.125 120 12308.02 61.20 55426.85 88888.00 2007-04-30 20:03:40.250 120 12308.00 61.23 55426.88 88888.00 2007-04-30 20:03:40.375 120 12308.00 61.20 55426.88 88888.00 2007-04-30 20:03:40.500 120 12308.02 61.17 55426.82 88888.00 2007-04-30 20:03:40.625 120 12308.00 61.10 55426.80 88888.00 2007-04-30 20:03:40.750 120 12307.95 61.10 55426.78 88888.00 2007-04-30 20:03:40.875 120 12308.00 61.23 55426.82 88888.00 2007-04-30 20:03:41.000 120 12308.05 61.35 55426.80 88888.00 2007-04-30 20:03:41.125 120 12308.02 61.33 55426.80 88888.00 2007-04-30 20:03:41.250 120 12308.10 61.30 55426.85 88888.00 2007-04-30 20:03:41.375 120 12308.12 61.33 55426.88 88888.00 2007-04-30 20:03:41.500 120 12308.15 61.40 55426.88 88888.00 2007-04-30 20:03:41.625 120 12308.12 61.40 55426.88 88888.00 2007-04-30 20:03:41.750 120 12308.15 61.40 55426.85 88888.00 2007-04-30 20:03:41.875 120 12308.10 61.42 55426.88 88888.00 2007-04-30 20:03:42.000 120 12308.08 61.40 55426.85 88888.00 2007-04-30 20:03:42.125 120 12308.10 61.38 55426.85 88888.00 2007-04-30 20:03:42.250 120 12308.15 61.48 55426.85 88888.00 2007-04-30 20:03:42.375 120 12308.23 61.52 55426.85 88888.00 2007-04-30 20:03:42.500 120 12308.15 61.48 55426.82 88888.00 2007-04-30 20:03:42.625 120 12308.17 61.42 55426.80 88888.00 2007-04-30 20:03:42.750 120 12308.23 61.50 55426.82 88888.00 2007-04-30 20:03:42.875 120 12308.20 61.52 55426.80 88888.00 2007-04-30 20:03:43.000 120 12308.15 61.52 55426.80 88888.00 2007-04-30 20:03:43.125 120 12308.12 61.50 55426.80 88888.00 2007-04-30 20:03:43.250 120 12308.17 61.50 55426.80 88888.00 2007-04-30 20:03:43.375 120 12308.23 61.55 55426.80 88888.00 2007-04-30 20:03:43.500 120 12308.25 61.62 55426.82 88888.00 2007-04-30 20:03:43.625 120 12308.20 61.62 55426.82 88888.00 2007-04-30 20:03:43.750 120 12308.15 61.55 55426.80 88888.00 2007-04-30 20:03:43.875 120 12308.23 61.52 55426.85 88888.00 2007-04-30 20:03:44.000 120 12308.23 61.52 55426.82 88888.00 2007-04-30 20:03:44.125 120 12308.25 61.58 55426.82 88888.00 2007-04-30 20:03:44.250 120 12308.23 61.60 55426.80 88888.00 2007-04-30 20:03:44.375 120 12308.30 61.60 55426.82 88888.00 2007-04-30 20:03:44.500 120 12308.35 61.65 55426.80 88888.00 2007-04-30 20:03:44.625 120 12308.33 61.65 55426.75 88888.00 2007-04-30 20:03:44.750 120 12308.30 61.60 55426.72 88888.00 2007-04-30 20:03:44.875 120 12308.40 61.65 55426.75 88888.00 2007-04-30 20:03:45.000 120 12308.42 61.67 55426.72 88888.00 2007-04-30 20:03:45.125 120 12308.40 61.67 55426.72 88888.00 2007-04-30 20:03:45.250 120 12308.40 61.67 55426.78 88888.00 2007-04-30 20:03:45.375 120 12308.48 61.73 55426.75 88888.00 2007-04-30 20:03:45.500 120 12308.48 61.75 55426.75 88888.00 2007-04-30 20:03:45.625 120 12308.50 61.75 55426.78 88888.00 2007-04-30 20:03:45.750 120 12308.50 61.73 55426.78 88888.00 2007-04-30 20:03:45.875 120 12308.52 61.70 55426.72 88888.00 2007-04-30 20:03:46.000 120 12308.50 61.75 55426.75 88888.00 2007-04-30 20:03:46.125 120 12308.55 61.80 55426.75 88888.00 2007-04-30 20:03:46.250 120 12308.60 61.73 55426.75 88888.00 2007-04-30 20:03:46.375 120 12308.60 61.77 55426.75 88888.00 2007-04-30 20:03:46.500 120 12308.60 61.83 55426.78 88888.00 2007-04-30 20:03:46.625 120 12308.67 61.83 55426.75 88888.00 2007-04-30 20:03:46.750 120 12308.77 61.80 55426.72 88888.00 2007-04-30 20:03:46.875 120 12308.77 61.77 55426.70 88888.00 2007-04-30 20:03:47.000 120 12308.73 61.83 55426.72 88888.00 2007-04-30 20:03:47.125 120 12308.73 61.88 55426.72 88888.00 2007-04-30 20:03:47.250 120 12308.70 61.85 55426.72 88888.00 2007-04-30 20:03:47.375 120 12308.77 61.90 55426.70 88888.00 2007-04-30 20:03:47.500 120 12308.88 61.98 55426.72 88888.00 2007-04-30 20:03:47.625 120 12308.92 61.98 55426.78 88888.00 2007-04-30 20:03:47.750 120 12308.90 61.88 55426.72 88888.00 2007-04-30 20:03:47.875 120 12308.85 61.88 55426.70 88888.00 2007-04-30 20:03:48.000 120 12308.90 61.98 55426.68 88888.00 2007-04-30 20:03:48.125 120 12308.92 61.98 55426.68 88888.00 2007-04-30 20:03:48.250 120 12308.98 62.02 55426.72 88888.00 2007-04-30 20:03:48.375 120 12309.08 62.00 55426.68 88888.00 2007-04-30 20:03:48.500 120 12309.08 62.00 55426.68 88888.00 2007-04-30 20:03:48.625 120 12309.02 62.00 55426.65 88888.00 2007-04-30 20:03:48.750 120 12309.08 61.95 55426.62 88888.00 2007-04-30 20:03:48.875 120 12309.23 61.95 55426.65 88888.00 2007-04-30 20:03:49.000 120 12309.33 62.02 55426.62 88888.00 2007-04-30 20:03:49.125 120 12309.33 62.02 55426.65 88888.00 2007-04-30 20:03:49.250 120 12309.25 61.98 55426.65 88888.00 2007-04-30 20:03:49.375 120 12309.30 62.02 55426.68 88888.00 2007-04-30 20:03:49.500 120 12309.33 62.05 55426.65 88888.00 2007-04-30 20:03:49.625 120 12309.38 62.10 55426.68 88888.00 2007-04-30 20:03:49.750 120 12309.42 62.08 55426.62 88888.00 2007-04-30 20:03:49.875 120 12309.45 62.05 55426.62 88888.00 2007-04-30 20:03:50.000 120 12309.40 62.08 55426.57 88888.00 2007-04-30 20:03:50.125 120 12309.40 62.15 55426.60 88888.00 2007-04-30 20:03:50.250 120 12309.42 62.17 55426.57 88888.00 2007-04-30 20:03:50.375 120 12309.48 62.17 55426.55 88888.00 2007-04-30 20:03:50.500 120 12309.50 62.10 55426.55 88888.00 2007-04-30 20:03:50.625 120 12309.50 62.12 55426.50 88888.00 2007-04-30 20:03:50.750 120 12309.52 62.15 55426.53 88888.00 2007-04-30 20:03:50.875 120 12309.60 62.17 55426.53 88888.00 2007-04-30 20:03:51.000 120 12309.67 62.15 55426.50 88888.00 2007-04-30 20:03:51.125 120 12309.70 62.25 55426.55 88888.00 2007-04-30 20:03:51.250 120 12309.83 62.30 55426.57 88888.00 2007-04-30 20:03:51.375 120 12309.90 62.33 55426.57 88888.00 2007-04-30 20:03:51.500 120 12309.92 62.27 55426.53 88888.00 2007-04-30 20:03:51.625 120 12309.92 62.23 55426.47 88888.00 2007-04-30 20:03:51.750 120 12309.95 62.30 55426.45 88888.00 2007-04-30 20:03:51.875 120 12310.00 62.27 55426.47 88888.00 2007-04-30 20:03:52.000 120 12309.98 62.27 55426.45 88888.00 2007-04-30 20:03:52.125 120 12309.95 62.30 55426.45 88888.00 2007-04-30 20:03:52.250 120 12309.95 62.38 55426.50 88888.00 2007-04-30 20:03:52.375 120 12310.05 62.42 55426.47 88888.00 2007-04-30 20:03:52.500 120 12310.10 62.40 55426.45 88888.00 2007-04-30 20:03:52.625 120 12310.12 62.38 55426.40 88888.00 2007-04-30 20:03:52.750 120 12310.25 62.40 55426.40 88888.00 2007-04-30 20:03:52.875 120 12310.35 62.40 55426.38 88888.00 2007-04-30 20:03:53.000 120 12310.35 62.42 55426.38 88888.00 2007-04-30 20:03:53.125 120 12310.40 62.45 55426.43 88888.00 2007-04-30 20:03:53.250 120 12310.45 62.48 55426.40 88888.00 2007-04-30 20:03:53.375 120 12310.55 62.50 55426.43 88888.00 2007-04-30 20:03:53.500 120 12310.60 62.52 55426.40 88888.00 2007-04-30 20:03:53.625 120 12310.62 62.52 55426.43 88888.00 2007-04-30 20:03:53.750 120 12310.62 62.48 55426.40 88888.00 2007-04-30 20:03:53.875 120 12310.55 62.45 55426.35 88888.00 2007-04-30 20:03:54.000 120 12310.62 62.50 55426.35 88888.00 2007-04-30 20:03:54.125 120 12310.65 62.55 55426.38 88888.00 2007-04-30 20:03:54.250 120 12310.62 62.52 55426.35 88888.00 2007-04-30 20:03:54.375 120 12310.60 62.45 55426.32 88888.00 2007-04-30 20:03:54.500 120 12310.65 62.50 55426.35 88888.00 2007-04-30 20:03:54.625 120 12310.70 62.58 55426.35 88888.00 2007-04-30 20:03:54.750 120 12310.77 62.58 55426.35 88888.00 2007-04-30 20:03:54.875 120 12310.80 62.58 55426.32 88888.00 2007-04-30 20:03:55.000 120 12310.85 62.62 55426.32 88888.00 2007-04-30 20:03:55.125 120 12310.90 62.60 55426.32 88888.00 2007-04-30 20:03:55.250 120 12310.90 62.60 55426.30 88888.00 2007-04-30 20:03:55.375 120 12310.88 62.67 55426.30 88888.00 2007-04-30 20:03:55.500 120 12310.92 62.67 55426.30 88888.00 2007-04-30 20:03:55.625 120 12310.98 62.65 55426.30 88888.00 2007-04-30 20:03:55.750 120 12311.02 62.65 55426.28 88888.00 2007-04-30 20:03:55.875 120 12311.10 62.65 55426.30 88888.00 2007-04-30 20:03:56.000 120 12311.15 62.60 55426.28 88888.00 2007-04-30 20:03:56.125 120 12311.15 62.60 55426.28 88888.00 2007-04-30 20:03:56.250 120 12311.20 62.62 55426.30 88888.00 2007-04-30 20:03:56.375 120 12311.25 62.60 55426.22 88888.00 2007-04-30 20:03:56.500 120 12311.20 62.60 55426.22 88888.00 2007-04-30 20:03:56.625 120 12311.17 62.58 55426.22 88888.00 2007-04-30 20:03:56.750 120 12311.27 62.62 55426.25 88888.00 2007-04-30 20:03:56.875 120 12311.42 62.73 55426.28 88888.00 2007-04-30 20:03:57.000 120 12311.38 62.70 55426.25 88888.00 2007-04-30 20:03:57.125 120 12311.25 62.60 55426.22 88888.00 2007-04-30 20:03:57.250 120 12311.23 62.58 55426.18 88888.00 2007-04-30 20:03:57.375 120 12311.33 62.60 55426.22 88888.00 2007-04-30 20:03:57.500 120 12311.42 62.62 55426.22 88888.00 2007-04-30 20:03:57.625 120 12311.45 62.60 55426.22 88888.00 2007-04-30 20:03:57.750 120 12311.42 62.60 55426.20 88888.00 2007-04-30 20:03:57.875 120 12311.45 62.62 55426.20 88888.00 2007-04-30 20:03:58.000 120 12311.52 62.67 55426.22 88888.00 2007-04-30 20:03:58.125 120 12311.50 62.60 55426.20 88888.00 2007-04-30 20:03:58.250 120 12311.65 62.62 55426.22 88888.00 2007-04-30 20:03:58.375 120 12311.70 62.70 55426.22 88888.00 2007-04-30 20:03:58.500 120 12311.65 62.70 55426.22 88888.00 2007-04-30 20:03:58.625 120 12311.50 62.62 55426.18 88888.00 2007-04-30 20:03:58.750 120 12311.42 62.60 55426.18 88888.00 2007-04-30 20:03:58.875 120 12311.52 62.60 55426.20 88888.00 2007-04-30 20:03:59.000 120 12311.55 62.60 55426.20 88888.00 2007-04-30 20:03:59.125 120 12311.50 62.52 55426.18 88888.00 2007-04-30 20:03:59.250 120 12311.48 62.58 55426.15 88888.00 2007-04-30 20:03:59.375 120 12311.58 62.65 55426.20 88888.00 2007-04-30 20:03:59.500 120 12311.65 62.67 55426.20 88888.00 2007-04-30 20:03:59.625 120 12311.65 62.62 55426.15 88888.00 2007-04-30 20:03:59.750 120 12311.60 62.58 55426.10 88888.00 2007-04-30 20:03:59.875 120 12311.60 62.52 55426.12 88888.00 2007-04-30 20:04:00.000 120 12311.70 62.55 55426.15 88888.00 2007-04-30 20:04:00.125 120 12311.67 62.48 55426.12 88888.00 2007-04-30 20:04:00.250 120 12311.65 62.45 55426.12 88888.00 2007-04-30 20:04:00.375 120 12311.62 62.48 55426.12 88888.00 2007-04-30 20:04:00.500 120 12311.60 62.52 55426.12 88888.00 2007-04-30 20:04:00.625 120 12311.60 62.50 55426.12 88888.00 2007-04-30 20:04:00.750 120 12311.58 62.45 55426.10 88888.00 2007-04-30 20:04:00.875 120 12311.50 62.40 55426.07 88888.00 2007-04-30 20:04:01.000 120 12311.60 62.42 55426.07 88888.00 2007-04-30 20:04:01.125 120 12311.62 62.45 55426.10 88888.00 2007-04-30 20:04:01.250 120 12311.50 62.38 55426.07 88888.00 2007-04-30 20:04:01.375 120 12311.58 62.42 55426.07 88888.00 2007-04-30 20:04:01.500 120 12311.58 62.40 55426.05 88888.00 2007-04-30 20:04:01.625 120 12311.62 62.40 55426.07 88888.00 2007-04-30 20:04:01.750 120 12311.65 62.38 55426.10 88888.00 2007-04-30 20:04:01.875 120 12311.67 62.38 55426.12 88888.00 2007-04-30 20:04:02.000 120 12311.60 62.35 55426.10 88888.00 2007-04-30 20:04:02.125 120 12311.60 62.35 55426.10 88888.00 2007-04-30 20:04:02.250 120 12311.58 62.30 55426.12 88888.00 2007-04-30 20:04:02.375 120 12311.52 62.30 55426.15 88888.00 2007-04-30 20:04:02.500 120 12311.50 62.30 55426.15 88888.00 2007-04-30 20:04:02.625 120 12311.50 62.25 55426.10 88888.00 2007-04-30 20:04:02.750 120 12311.48 62.17 55426.07 88888.00 2007-04-30 20:04:02.875 120 12311.55 62.15 55426.10 88888.00 2007-04-30 20:04:03.000 120 12311.55 62.15 55426.12 88888.00 2007-04-30 20:04:03.125 120 12311.52 62.12 55426.15 88888.00 2007-04-30 20:04:03.250 120 12311.45 62.12 55426.15 88888.00 2007-04-30 20:04:03.375 120 12311.42 62.12 55426.15 88888.00 2007-04-30 20:04:03.500 120 12311.35 62.02 55426.10 88888.00 2007-04-30 20:04:03.625 120 12311.33 61.98 55426.10 88888.00 2007-04-30 20:04:03.750 120 12311.35 62.02 55426.15 88888.00 2007-04-30 20:04:03.875 120 12311.42 62.05 55426.18 88888.00 2007-04-30 20:04:04.000 120 12311.42 62.08 55426.15 88888.00 2007-04-30 20:04:04.125 120 12311.40 62.00 55426.20 88888.00 2007-04-30 20:04:04.250 120 12311.33 61.95 55426.20 88888.00 2007-04-30 20:04:04.375 120 12311.30 61.95 55426.20 88888.00 2007-04-30 20:04:04.500 120 12311.27 61.88 55426.12 88888.00 2007-04-30 20:04:04.625 120 12311.30 61.85 55426.15 88888.00 2007-04-30 20:04:04.750 120 12311.25 61.80 55426.15 88888.00 2007-04-30 20:04:04.875 120 12311.15 61.80 55426.10 88888.00 2007-04-30 20:04:05.000 120 12311.17 61.83 55426.15 88888.00 2007-04-30 20:04:05.125 120 12311.17 61.80 55426.20 88888.00 2007-04-30 20:04:05.250 120 12311.20 61.77 55426.18 88888.00 2007-04-30 20:04:05.375 120 12311.12 61.73 55426.15 88888.00 2007-04-30 20:04:05.500 120 12311.10 61.73 55426.15 88888.00 2007-04-30 20:04:05.625 120 12311.17 61.75 55426.20 88888.00 2007-04-30 20:04:05.750 120 12311.17 61.70 55426.20 88888.00 2007-04-30 20:04:05.875 120 12311.12 61.65 55426.18 88888.00 2007-04-30 20:04:06.000 120 12311.12 61.65 55426.18 88888.00 2007-04-30 20:04:06.125 120 12311.10 61.65 55426.20 88888.00 2007-04-30 20:04:06.250 120 12311.10 61.65 55426.20 88888.00 2007-04-30 20:04:06.375 120 12311.05 61.60 55426.20 88888.00 2007-04-30 20:04:06.500 120 12310.95 61.55 55426.20 88888.00 2007-04-30 20:04:06.625 120 12310.92 61.55 55426.20 88888.00 2007-04-30 20:04:06.750 120 12310.98 61.55 55426.22 88888.00 2007-04-30 20:04:06.875 120 12311.00 61.52 55426.20 88888.00 2007-04-30 20:04:07.000 120 12311.00 61.42 55426.18 88888.00 2007-04-30 20:04:07.125 120 12310.92 61.42 55426.12 88888.00 2007-04-30 20:04:07.250 120 12310.90 61.40 55426.15 88888.00 2007-04-30 20:04:07.375 120 12310.95 61.45 55426.20 88888.00 2007-04-30 20:04:07.500 120 12311.00 61.48 55426.20 88888.00 2007-04-30 20:04:07.625 120 12311.05 61.42 55426.18 88888.00 2007-04-30 20:04:07.750 120 12311.02 61.38 55426.18 88888.00 2007-04-30 20:04:07.875 120 12311.00 61.35 55426.22 88888.00 2007-04-30 20:04:08.000 120 12310.95 61.30 55426.22 88888.00 2007-04-30 20:04:08.125 120 12310.88 61.27 55426.22 88888.00 2007-04-30 20:04:08.250 120 12310.92 61.23 55426.20 88888.00 2007-04-30 20:04:08.375 120 12310.88 61.20 55426.20 88888.00 2007-04-30 20:04:08.500 120 12310.88 61.17 55426.15 88888.00 2007-04-30 20:04:08.625 120 12310.90 61.20 55426.15 88888.00 2007-04-30 20:04:08.750 120 12310.95 61.20 55426.20 88888.00 2007-04-30 20:04:08.875 120 12310.92 61.17 55426.18 88888.00 2007-04-30 20:04:09.000 120 12310.88 61.12 55426.18 88888.00 2007-04-30 20:04:09.125 120 12310.83 61.15 55426.20 88888.00 2007-04-30 20:04:09.250 120 12310.83 61.17 55426.22 88888.00 2007-04-30 20:04:09.375 120 12310.83 61.15 55426.22 88888.00 2007-04-30 20:04:09.500 120 12310.83 61.20 55426.20 88888.00 2007-04-30 20:04:09.625 120 12310.80 61.17 55426.22 88888.00 2007-04-30 20:04:09.750 120 12310.83 61.12 55426.20 88888.00 2007-04-30 20:04:09.875 120 12310.73 61.05 55426.18 88888.00 2007-04-30 20:04:10.000 120 12310.70 61.02 55426.20 88888.00 2007-04-30 20:04:10.125 120 12310.70 61.02 55426.18 88888.00 2007-04-30 20:04:10.250 120 12310.75 61.02 55426.20 88888.00 2007-04-30 20:04:10.375 120 12310.85 61.00 55426.20 88888.00 2007-04-30 20:04:10.500 120 12310.83 60.95 55426.15 88888.00 2007-04-30 20:04:10.625 120 12310.75 60.92 55426.12 88888.00 2007-04-30 20:04:10.750 120 12310.80 60.92 55426.15 88888.00 2007-04-30 20:04:10.875 120 12310.85 60.92 55426.15 88888.00 2007-04-30 20:04:11.000 120 12310.88 60.95 55426.20 88888.00 2007-04-30 20:04:11.125 120 12310.83 60.90 55426.20 88888.00 2007-04-30 20:04:11.250 120 12310.75 60.85 55426.20 88888.00 2007-04-30 20:04:11.375 120 12310.73 60.88 55426.20 88888.00 2007-04-30 20:04:11.500 120 12310.65 60.85 55426.18 88888.00 2007-04-30 20:04:11.625 120 12310.62 60.77 55426.15 88888.00 2007-04-30 20:04:11.750 120 12310.73 60.83 55426.18 88888.00 2007-04-30 20:04:11.875 120 12310.77 60.85 55426.18 88888.00 2007-04-30 20:04:12.000 120 12310.80 60.77 55426.18 88888.00 2007-04-30 20:04:12.125 120 12310.73 60.73 55426.15 88888.00 2007-04-30 20:04:12.250 120 12310.73 60.65 55426.15 88888.00 2007-04-30 20:04:12.375 120 12310.73 60.73 55426.18 88888.00 2007-04-30 20:04:12.500 120 12310.80 60.75 55426.18 88888.00 2007-04-30 20:04:12.625 120 12310.83 60.73 55426.20 88888.00 2007-04-30 20:04:12.750 120 12310.92 60.75 55426.20 88888.00 2007-04-30 20:04:12.875 120 12310.98 60.73 55426.20 88888.00 2007-04-30 20:04:13.000 120 12310.92 60.73 55426.20 88888.00 2007-04-30 20:04:13.125 120 12310.92 60.73 55426.18 88888.00 2007-04-30 20:04:13.250 120 12310.90 60.70 55426.20 88888.00 2007-04-30 20:04:13.375 120 12310.85 60.67 55426.18 88888.00 2007-04-30 20:04:13.500 120 12310.80 60.60 55426.15 88888.00 2007-04-30 20:04:13.625 120 12310.85 60.65 55426.15 88888.00 2007-04-30 20:04:13.750 120 12310.85 60.65 55426.15 88888.00 2007-04-30 20:04:13.875 120 12310.88 60.65 55426.18 88888.00 2007-04-30 20:04:14.000 120 12310.92 60.62 55426.15 88888.00 2007-04-30 20:04:14.125 120 12310.92 60.58 55426.18 88888.00 2007-04-30 20:04:14.250 120 12310.90 60.60 55426.18 88888.00 2007-04-30 20:04:14.375 120 12310.90 60.62 55426.18 88888.00 2007-04-30 20:04:14.500 120 12310.95 60.60 55426.15 88888.00 2007-04-30 20:04:14.625 120 12310.95 60.58 55426.15 88888.00 2007-04-30 20:04:14.750 120 12310.92 60.62 55426.20 88888.00 2007-04-30 20:04:14.875 120 12310.90 60.55 55426.20 88888.00 2007-04-30 20:04:15.000 120 12310.92 60.50 55426.15 88888.00 2007-04-30 20:04:15.125 120 12310.95 60.50 55426.18 88888.00 2007-04-30 20:04:15.250 120 12310.95 60.45 55426.18 88888.00 2007-04-30 20:04:15.375 120 12310.98 60.48 55426.18 88888.00 2007-04-30 20:04:15.500 120 12311.00 60.48 55426.15 88888.00 2007-04-30 20:04:15.625 120 12311.05 60.50 55426.12 88888.00 2007-04-30 20:04:15.750 120 12311.05 60.48 55426.15 88888.00 2007-04-30 20:04:15.875 120 12311.02 60.48 55426.15 88888.00 2007-04-30 20:04:16.000 120 12311.08 60.45 55426.15 88888.00 2007-04-30 20:04:16.125 120 12311.10 60.42 55426.12 88888.00 2007-04-30 20:04:16.250 120 12311.08 60.45 55426.10 88888.00 2007-04-30 20:04:16.375 120 12311.10 60.42 55426.10 88888.00 2007-04-30 20:04:16.500 120 12311.08 60.40 55426.07 88888.00 2007-04-30 20:04:16.625 120 12311.12 60.45 55426.10 88888.00 2007-04-30 20:04:16.750 120 12311.20 60.45 55426.10 88888.00 2007-04-30 20:04:16.875 120 12311.33 60.48 55426.12 88888.00 2007-04-30 20:04:17.000 120 12311.30 60.50 55426.10 88888.00 2007-04-30 20:04:17.125 120 12311.30 60.48 55426.12 88888.00 2007-04-30 20:04:17.250 120 12311.27 60.45 55426.10 88888.00 2007-04-30 20:04:17.375 120 12311.27 60.40 55426.07 88888.00 2007-04-30 20:04:17.500 120 12311.33 60.40 55426.10 88888.00 2007-04-30 20:04:17.625 120 12311.38 60.40 55426.12 88888.00 2007-04-30 20:04:17.750 120 12311.48 60.40 55426.15 88888.00 2007-04-30 20:04:17.875 120 12311.52 60.45 55426.12 88888.00 2007-04-30 20:04:18.000 120 12311.48 60.40 55426.12 88888.00 2007-04-30 20:04:18.125 120 12311.45 60.40 55426.12 88888.00 2007-04-30 20:04:18.250 120 12311.45 60.38 55426.12 88888.00 2007-04-30 20:04:18.375 120 12311.58 60.40 55426.10 88888.00 2007-04-30 20:04:18.500 120 12311.62 60.45 55426.12 88888.00 2007-04-30 20:04:18.625 120 12311.62 60.40 55426.10 88888.00 2007-04-30 20:04:18.750 120 12311.62 60.42 55426.07 88888.00 2007-04-30 20:04:18.875 120 12311.65 60.42 55426.10 88888.00 2007-04-30 20:04:19.000 120 12311.73 60.42 55426.05 88888.00 2007-04-30 20:04:19.125 120 12311.83 60.38 55426.05 88888.00 2007-04-30 20:04:19.250 120 12311.75 60.35 55426.03 88888.00 2007-04-30 20:04:19.375 120 12311.73 60.40 55426.03 88888.00 2007-04-30 20:04:19.500 120 12311.80 60.42 55426.07 88888.00 2007-04-30 20:04:19.625 120 12311.85 60.48 55426.07 88888.00 2007-04-30 20:04:19.750 120 12311.83 60.45 55426.03 88888.00 2007-04-30 20:04:19.875 120 12311.80 60.45 55426.05 88888.00 2007-04-30 20:04:20.000 120 12311.88 60.50 55426.03 88888.00 2007-04-30 20:04:20.125 120 12311.98 60.50 55426.05 88888.00 2007-04-30 20:04:20.250 120 12311.98 60.48 55426.05 88888.00 2007-04-30 20:04:20.375 120 12312.00 60.52 55426.05 88888.00 2007-04-30 20:04:20.500 120 12312.08 60.52 55426.07 88888.00 2007-04-30 20:04:20.625 120 12312.10 60.52 55426.03 88888.00 2007-04-30 20:04:20.750 120 12312.17 60.52 55426.00 88888.00 2007-04-30 20:04:20.875 120 12312.15 60.50 55426.00 88888.00 2007-04-30 20:04:21.000 120 12312.27 60.58 55425.97 88888.00 2007-04-30 20:04:21.125 120 12312.27 60.60 55426.00 88888.00 2007-04-30 20:04:21.250 120 12312.33 60.60 55426.03 88888.00 2007-04-30 20:04:21.375 120 12312.38 60.62 55426.00 88888.00 2007-04-30 20:04:21.500 120 12312.40 60.67 55426.00 88888.00 2007-04-30 20:04:21.625 120 12312.48 60.65 55425.97 88888.00 2007-04-30 20:04:21.750 120 12312.48 60.65 55425.93 88888.00 2007-04-30 20:04:21.875 120 12312.45 60.62 55425.93 88888.00 2007-04-30 20:04:22.000 120 12312.48 60.65 55425.93 88888.00 2007-04-30 20:04:22.125 120 12312.48 60.67 55425.93 88888.00 2007-04-30 20:04:22.250 120 12312.45 60.70 55425.90 88888.00 2007-04-30 20:04:22.375 120 12312.55 60.75 55425.88 88888.00 2007-04-30 20:04:22.500 120 12312.62 60.73 55425.90 88888.00 2007-04-30 20:04:22.625 120 12312.67 60.77 55425.90 88888.00 2007-04-30 20:04:22.750 120 12312.70 60.80 55425.88 88888.00 2007-04-30 20:04:22.875 120 12312.77 60.80 55425.88 88888.00 2007-04-30 20:04:23.000 120 12312.85 60.80 55425.88 88888.00 2007-04-30 20:04:23.125 120 12312.95 60.85 55425.90 88888.00 2007-04-30 20:04:23.250 120 12312.98 60.88 55425.93 88888.00 2007-04-30 20:04:23.375 120 12313.02 60.90 55425.90 88888.00 2007-04-30 20:04:23.500 120 12313.08 60.95 55425.90 88888.00 2007-04-30 20:04:23.625 120 12313.15 60.95 55425.88 88888.00 2007-04-30 20:04:23.750 120 12313.20 60.95 55425.88 88888.00 2007-04-30 20:04:23.875 120 12313.17 60.95 55425.85 88888.00 2007-04-30 20:04:24.000 120 12313.20 61.00 55425.85 88888.00 2007-04-30 20:04:24.125 120 12313.23 61.02 55425.85 88888.00 2007-04-30 20:04:24.250 120 12313.20 61.08 55425.85 88888.00 2007-04-30 20:04:24.375 120 12313.33 61.12 55425.85 88888.00 2007-04-30 20:04:24.500 120 12313.42 61.20 55425.82 88888.00 2007-04-30 20:04:24.625 120 12313.42 61.20 55425.80 88888.00 2007-04-30 20:04:24.750 120 12313.42 61.17 55425.78 88888.00 2007-04-30 20:04:24.875 120 12313.48 61.12 55425.78 88888.00 2007-04-30 20:04:25.000 120 12313.50 61.17 55425.78 88888.00 2007-04-30 20:04:25.125 120 12313.58 61.30 55425.80 88888.00 2007-04-30 20:04:25.250 120 12313.58 61.33 55425.78 88888.00 2007-04-30 20:04:25.375 120 12313.60 61.30 55425.78 88888.00 2007-04-30 20:04:25.500 120 12313.62 61.23 55425.78 88888.00 2007-04-30 20:04:25.625 120 12313.70 61.25 55425.75 88888.00 2007-04-30 20:04:25.750 120 12313.80 61.33 55425.75 88888.00 2007-04-30 20:04:25.875 120 12313.85 61.40 55425.78 88888.00 2007-04-30 20:04:26.000 120 12313.88 61.50 55425.75 88888.00 2007-04-30 20:04:26.125 120 12313.92 61.50 55425.72 88888.00 2007-04-30 20:04:26.250 120 12313.95 61.50 55425.70 88888.00 2007-04-30 20:04:26.375 120 12313.98 61.48 55425.70 88888.00 2007-04-30 20:04:26.500 120 12313.98 61.52 55425.72 88888.00 2007-04-30 20:04:26.625 120 12313.98 61.58 55425.70 88888.00 2007-04-30 20:04:26.750 120 12314.08 61.65 55425.75 88888.00 2007-04-30 20:04:26.875 120 12314.12 61.70 55425.75 88888.00 2007-04-30 20:04:27.000 120 12314.17 61.73 55425.75 88888.00 2007-04-30 20:04:27.125 120 12314.17 61.75 55425.72 88888.00 2007-04-30 20:04:27.250 120 12314.20 61.77 55425.68 88888.00 2007-04-30 20:04:27.375 120 12314.25 61.80 55425.68 88888.00 2007-04-30 20:04:27.500 120 12314.30 61.83 55425.72 88888.00 2007-04-30 20:04:27.625 120 12314.35 61.85 55425.72 88888.00 2007-04-30 20:04:27.750 120 12314.42 61.95 55425.68 88888.00 2007-04-30 20:04:27.875 120 12314.42 62.00 55425.65 88888.00 2007-04-30 20:04:28.000 120 12314.42 61.95 55425.65 88888.00 2007-04-30 20:04:28.125 120 12314.52 61.98 55425.62 88888.00 2007-04-30 20:04:28.250 120 12314.50 62.02 55425.62 88888.00 2007-04-30 20:04:28.375 120 12314.55 62.08 55425.65 88888.00 2007-04-30 20:04:28.500 120 12314.58 62.10 55425.65 88888.00 2007-04-30 20:04:28.625 120 12314.60 62.10 55425.60 88888.00 2007-04-30 20:04:28.750 120 12314.52 62.10 55425.60 88888.00 2007-04-30 20:04:28.875 120 12314.58 62.12 55425.62 88888.00 2007-04-30 20:04:29.000 120 12314.65 62.17 55425.62 88888.00 2007-04-30 20:04:29.125 120 12314.73 62.15 55425.65 88888.00 2007-04-30 20:04:29.250 120 12314.75 62.17 55425.65 88888.00 2007-04-30 20:04:29.375 120 12314.80 62.23 55425.62 88888.00 2007-04-30 20:04:29.500 120 12314.80 62.25 55425.62 88888.00 2007-04-30 20:04:29.625 120 12314.85 62.33 55425.62 88888.00 2007-04-30 20:04:29.750 120 12314.85 62.33 55425.65 88888.00 2007-04-30 20:04:29.875 120 12314.88 62.40 55425.65 88888.00 2007-04-30 20:04:30.000 120 12314.88 62.48 55425.60 88888.00 2007-04-30 20:04:30.125 120 12314.90 62.48 55425.60 88888.00 2007-04-30 20:04:30.250 120 12314.98 62.48 55425.57 88888.00 2007-04-30 20:04:30.375 120 12315.08 62.48 55425.57 88888.00 2007-04-30 20:04:30.500 120 12315.08 62.52 55425.62 88888.00 2007-04-30 20:04:30.625 120 12315.02 62.52 55425.60 88888.00 2007-04-30 20:04:30.750 120 12315.12 62.60 55425.57 88888.00 2007-04-30 20:04:30.875 120 12315.20 62.65 55425.60 88888.00 2007-04-30 20:04:31.000 120 12315.20 62.60 55425.55 88888.00 2007-04-30 20:04:31.125 120 12315.17 62.60 55425.57 88888.00 2007-04-30 20:04:31.250 120 12315.17 62.60 55425.62 88888.00 2007-04-30 20:04:31.375 120 12315.20 62.65 55425.60 88888.00 2007-04-30 20:04:31.500 120 12315.30 62.73 55425.60 88888.00 2007-04-30 20:04:31.625 120 12315.35 62.70 55425.55 88888.00 2007-04-30 20:04:31.750 120 12315.33 62.70 55425.55 88888.00 2007-04-30 20:04:31.875 120 12315.38 62.73 55425.57 88888.00 2007-04-30 20:04:32.000 120 12315.40 62.75 55425.57 88888.00 2007-04-30 20:04:32.125 120 12315.33 62.80 55425.57 88888.00 2007-04-30 20:04:32.250 120 12315.40 62.83 55425.62 88888.00 2007-04-30 20:04:32.375 120 12315.48 62.85 55425.62 88888.00 2007-04-30 20:04:32.500 120 12315.52 62.85 55425.60 88888.00 2007-04-30 20:04:32.625 120 12315.48 62.85 55425.57 88888.00 2007-04-30 20:04:32.750 120 12315.50 62.83 55425.57 88888.00 2007-04-30 20:04:32.875 120 12315.55 62.85 55425.57 88888.00 2007-04-30 20:04:33.000 120 12315.58 62.88 55425.57 88888.00 2007-04-30 20:04:33.125 120 12315.58 62.88 55425.57 88888.00 2007-04-30 20:04:33.250 120 12315.58 62.85 55425.55 88888.00 2007-04-30 20:04:33.375 120 12315.58 62.90 55425.55 88888.00 2007-04-30 20:04:33.500 120 12315.60 62.95 55425.60 88888.00 2007-04-30 20:04:33.625 120 12315.60 62.92 55425.60 88888.00 2007-04-30 20:04:33.750 120 12315.73 62.95 55425.60 88888.00 2007-04-30 20:04:33.875 120 12315.80 62.95 55425.60 88888.00 2007-04-30 20:04:34.000 120 12315.90 62.92 55425.55 88888.00 2007-04-30 20:04:34.125 120 12315.88 62.92 55425.60 88888.00 2007-04-30 20:04:34.250 120 12315.83 62.90 55425.60 88888.00 2007-04-30 20:04:34.375 120 12315.85 62.92 55425.60 88888.00 2007-04-30 20:04:34.500 120 12315.88 62.98 55425.60 88888.00 2007-04-30 20:04:34.625 120 12315.88 62.92 55425.57 88888.00 2007-04-30 20:04:34.750 120 12315.95 62.92 55425.57 88888.00 2007-04-30 20:04:34.875 120 12315.98 62.88 55425.53 88888.00 2007-04-30 20:04:35.000 120 12315.92 62.90 55425.55 88888.00 2007-04-30 20:04:35.125 120 12316.00 62.98 55425.57 88888.00 2007-04-30 20:04:35.250 120 12315.98 62.98 55425.62 88888.00 2007-04-30 20:04:35.375 120 12316.02 62.98 55425.60 88888.00 2007-04-30 20:04:35.500 120 12316.08 62.95 55425.60 88888.00 2007-04-30 20:04:35.625 120 12316.05 62.90 55425.57 88888.00 2007-04-30 20:04:35.750 120 12316.02 62.88 55425.55 88888.00 2007-04-30 20:04:35.875 120 12316.05 62.90 55425.55 88888.00 2007-04-30 20:04:36.000 120 12316.05 62.88 55425.55 88888.00 2007-04-30 20:04:36.125 120 12316.05 62.85 55425.57 88888.00 2007-04-30 20:04:36.250 120 12316.15 62.88 55425.60 88888.00 2007-04-30 20:04:36.375 120 12316.20 62.80 55425.62 88888.00 2007-04-30 20:04:36.500 120 12316.20 62.83 55425.65 88888.00 2007-04-30 20:04:36.625 120 12316.20 62.88 55425.62 88888.00 2007-04-30 20:04:36.750 120 12316.25 62.83 55425.60 88888.00 2007-04-30 20:04:36.875 120 12316.25 62.80 55425.60 88888.00 2007-04-30 20:04:37.000 120 12316.23 62.73 55425.57 88888.00 2007-04-30 20:04:37.125 120 12316.30 62.73 55425.60 88888.00 2007-04-30 20:04:37.250 120 12316.40 62.83 55425.65 88888.00 2007-04-30 20:04:37.375 120 12316.45 62.75 55425.62 88888.00 2007-04-30 20:04:37.500 120 12316.48 62.70 55425.60 88888.00 2007-04-30 20:04:37.625 120 12316.52 62.70 55425.62 88888.00 2007-04-30 20:04:37.750 120 12316.42 62.67 55425.62 88888.00 2007-04-30 20:04:37.875 120 12316.42 62.67 55425.62 88888.00 2007-04-30 20:04:38.000 120 12316.48 62.62 55425.62 88888.00 2007-04-30 20:04:38.125 120 12316.50 62.62 55425.62 88888.00 2007-04-30 20:04:38.250 120 12316.48 62.58 55425.60 88888.00 2007-04-30 20:04:38.375 120 12316.50 62.55 55425.60 88888.00 2007-04-30 20:04:38.500 120 12316.58 62.58 55425.60 88888.00 2007-04-30 20:04:38.625 120 12316.60 62.55 55425.62 88888.00 2007-04-30 20:04:38.750 120 12316.62 62.50 55425.60 88888.00 2007-04-30 20:04:38.875 120 12316.62 62.45 55425.57 88888.00 2007-04-30 20:04:39.000 120 12316.60 62.42 55425.57 88888.00 2007-04-30 20:04:39.125 120 12316.65 62.45 55425.62 88888.00 2007-04-30 20:04:39.250 120 12316.73 62.38 55425.65 88888.00 2007-04-30 20:04:39.375 120 12316.80 62.38 55425.65 88888.00 2007-04-30 20:04:39.500 120 12316.80 62.35 55425.68 88888.00 2007-04-30 20:04:39.625 120 12316.67 62.25 55425.62 88888.00 2007-04-30 20:04:39.750 120 12316.62 62.25 55425.62 88888.00 2007-04-30 20:04:39.875 120 12316.67 62.27 55425.62 88888.00 2007-04-30 20:04:40.000 120 12316.75 62.25 55425.62 88888.00 2007-04-30 20:04:40.125 120 12316.80 62.20 55425.65 88888.00 2007-04-30 20:04:40.250 120 12316.77 62.17 55425.65 88888.00 2007-04-30 20:04:40.375 120 12316.83 62.20 55425.68 88888.00 2007-04-30 20:04:40.500 120 12316.85 62.12 55425.65 88888.00 2007-04-30 20:04:40.625 120 12316.80 62.10 55425.65 88888.00 2007-04-30 20:04:40.750 120 12316.77 62.12 55425.68 88888.00 2007-04-30 20:04:40.875 120 12316.77 62.12 55425.70 88888.00 2007-04-30 20:04:41.000 120 12316.77 62.02 55425.65 88888.00 2007-04-30 20:04:41.125 120 12316.77 62.00 55425.65 88888.00 2007-04-30 20:04:41.250 120 12316.80 61.95 55425.65 88888.00 2007-04-30 20:04:41.375 120 12316.85 61.92 55425.65 88888.00 2007-04-30 20:04:41.500 120 12316.88 61.92 55425.68 88888.00 2007-04-30 20:04:41.625 120 12316.90 61.95 55425.68 88888.00 2007-04-30 20:04:41.750 120 12316.85 61.83 55425.62 88888.00 2007-04-30 20:04:41.875 120 12316.83 61.80 55425.62 88888.00 2007-04-30 20:04:42.000 120 12316.85 61.83 55425.62 88888.00 2007-04-30 20:04:42.125 120 12316.88 61.77 55425.62 88888.00 2007-04-30 20:04:42.250 120 12316.88 61.73 55425.65 88888.00 2007-04-30 20:04:42.375 120 12316.95 61.70 55425.65 88888.00 2007-04-30 20:04:42.500 120 12316.95 61.65 55425.65 88888.00 2007-04-30 20:04:42.625 120 12316.98 61.65 55425.68 88888.00 2007-04-30 20:04:42.750 120 12316.95 61.70 55425.70 88888.00 2007-04-30 20:04:42.875 120 12316.95 61.65 55425.65 88888.00 2007-04-30 20:04:43.000 120 12316.92 61.58 55425.65 88888.00 2007-04-30 20:04:43.125 120 12316.95 61.60 55425.68 88888.00 2007-04-30 20:04:43.250 120 12316.92 61.58 55425.70 88888.00 2007-04-30 20:04:43.375 120 12316.92 61.52 55425.70 88888.00 2007-04-30 20:04:43.500 120 12316.95 61.50 55425.70 88888.00 2007-04-30 20:04:43.625 120 12316.98 61.48 55425.75 88888.00 2007-04-30 20:04:43.750 120 12317.00 61.48 55425.75 88888.00 2007-04-30 20:04:43.875 120 12317.00 61.48 55425.78 88888.00 2007-04-30 20:04:44.000 120 12317.02 61.38 55425.72 88888.00 2007-04-30 20:04:44.125 120 12317.00 61.38 55425.80 88888.00 2007-04-30 20:04:44.250 120 12316.98 61.42 55425.80 88888.00 2007-04-30 20:04:44.375 120 12317.00 61.38 55425.78 88888.00 2007-04-30 20:04:44.500 120 12316.98 61.30 55425.78 88888.00 2007-04-30 20:04:44.625 120 12316.92 61.27 55425.78 88888.00 2007-04-30 20:04:44.750 120 12316.98 61.27 55425.78 88888.00 2007-04-30 20:04:44.875 120 12316.98 61.25 55425.78 88888.00 2007-04-30 20:04:45.000 120 12316.98 61.17 55425.78 88888.00 2007-04-30 20:04:45.125 120 12316.92 61.15 55425.78 88888.00 2007-04-30 20:04:45.250 120 12316.88 61.12 55425.78 88888.00 2007-04-30 20:04:45.375 120 12316.88 61.12 55425.80 88888.00 2007-04-30 20:04:45.500 120 12316.92 61.10 55425.78 88888.00 2007-04-30 20:04:45.625 120 12316.98 61.12 55425.78 88888.00 2007-04-30 20:04:45.750 120 12316.98 61.12 55425.78 88888.00 2007-04-30 20:04:45.875 120 12316.88 61.05 55425.78 88888.00 2007-04-30 20:04:46.000 120 12316.85 61.00 55425.78 88888.00 2007-04-30 20:04:46.125 120 12316.88 61.00 55425.78 88888.00 2007-04-30 20:04:46.250 120 12316.95 60.98 55425.78 88888.00 2007-04-30 20:04:46.375 120 12317.02 61.00 55425.80 88888.00 2007-04-30 20:04:46.500 120 12317.00 61.00 55425.80 88888.00 2007-04-30 20:04:46.625 120 12316.92 61.02 55425.82 88888.00 2007-04-30 20:04:46.750 120 12316.90 61.02 55425.80 88888.00 2007-04-30 20:04:46.875 120 12316.92 60.95 55425.80 88888.00 2007-04-30 20:04:47.000 120 12317.00 60.88 55425.80 88888.00 2007-04-30 20:04:47.125 120 12316.95 60.90 55425.80 88888.00 2007-04-30 20:04:47.250 120 12316.85 60.88 55425.78 88888.00 2007-04-30 20:04:47.375 120 12316.85 60.83 55425.75 88888.00 2007-04-30 20:04:47.500 120 12316.85 60.77 55425.75 88888.00 2007-04-30 20:04:47.625 120 12316.85 60.77 55425.80 88888.00 2007-04-30 20:04:47.750 120 12316.92 60.83 55425.82 88888.00 2007-04-30 20:04:47.875 120 12316.98 60.83 55425.82 88888.00 2007-04-30 20:04:48.000 120 12317.00 60.80 55425.82 88888.00 2007-04-30 20:04:48.125 120 12316.90 60.75 55425.82 88888.00 2007-04-30 20:04:48.250 120 12316.85 60.70 55425.80 88888.00 2007-04-30 20:04:48.375 120 12316.95 60.70 55425.80 88888.00 2007-04-30 20:04:48.500 120 12316.95 60.80 55425.82 88888.00 2007-04-30 20:04:48.625 120 12316.98 60.85 55425.88 88888.00 2007-04-30 20:04:48.750 120 12316.95 60.77 55425.85 88888.00 2007-04-30 20:04:48.875 120 12316.88 60.73 55425.82 88888.00 2007-04-30 20:04:49.000 120 12316.83 60.65 55425.80 88888.00 2007-04-30 20:04:49.125 120 12316.85 60.67 55425.82 88888.00 2007-04-30 20:04:49.250 120 12316.90 60.73 55425.88 88888.00 2007-04-30 20:04:49.375 120 12316.92 60.75 55425.88 88888.00 2007-04-30 20:04:49.500 120 12316.92 60.70 55425.88 88888.00 2007-04-30 20:04:49.625 120 12316.88 60.70 55425.85 88888.00 2007-04-30 20:04:49.750 120 12316.98 60.75 55425.88 88888.00 2007-04-30 20:04:49.875 120 12317.00 60.73 55425.88 88888.00 2007-04-30 20:04:50.000 120 12316.95 60.70 55425.90 88888.00 2007-04-30 20:04:50.125 120 12316.90 60.70 55425.90 88888.00 2007-04-30 20:04:50.250 120 12316.90 60.60 55425.88 88888.00 2007-04-30 20:04:50.375 120 12316.88 60.52 55425.88 88888.00 2007-04-30 20:04:50.500 120 12316.85 60.50 55425.88 88888.00 2007-04-30 20:04:50.625 120 12316.90 60.58 55425.93 88888.00 2007-04-30 20:04:50.750 120 12316.90 60.58 55425.93 88888.00 2007-04-30 20:04:50.875 120 12316.95 60.58 55425.90 88888.00 2007-04-30 20:04:51.000 120 12316.98 60.58 55425.90 88888.00 2007-04-30 20:04:51.125 120 12316.92 60.58 55425.93 88888.00 2007-04-30 20:04:51.250 120 12316.95 60.55 55425.93 88888.00 2007-04-30 20:04:51.375 120 12317.02 60.58 55425.90 88888.00 2007-04-30 20:04:51.500 120 12317.08 60.60 55425.93 88888.00 2007-04-30 20:04:51.625 120 12317.02 60.52 55425.90 88888.00 2007-04-30 20:04:51.750 120 12317.00 60.48 55425.88 88888.00 2007-04-30 20:04:51.875 120 12317.00 60.52 55425.93 88888.00 2007-04-30 20:04:52.000 120 12317.00 60.55 55425.95 88888.00 2007-04-30 20:04:52.125 120 12316.98 60.48 55425.93 88888.00 2007-04-30 20:04:52.250 120 12316.98 60.45 55425.93 88888.00 2007-04-30 20:04:52.375 120 12317.05 60.48 55425.93 88888.00 2007-04-30 20:04:52.500 120 12317.12 60.48 55426.00 88888.00 2007-04-30 20:04:52.625 120 12317.10 60.42 55425.95 88888.00 2007-04-30 20:04:52.750 120 12317.10 60.45 55425.97 88888.00 2007-04-30 20:04:52.875 120 12317.10 60.50 55426.00 88888.00 2007-04-30 20:04:53.000 120 12317.12 60.48 55425.97 88888.00 2007-04-30 20:04:53.125 120 12317.17 60.45 55425.97 88888.00 2007-04-30 20:04:53.250 120 12317.23 60.48 55425.97 88888.00 2007-04-30 20:04:53.375 120 12317.23 60.48 55425.97 88888.00 2007-04-30 20:04:53.500 120 12317.15 60.35 55425.97 88888.00 2007-04-30 20:04:53.625 120 12317.12 60.40 55425.93 88888.00 2007-04-30 20:04:53.750 120 12317.17 60.42 55425.97 88888.00 2007-04-30 20:04:53.875 120 12317.20 60.42 55426.00 88888.00 2007-04-30 20:04:54.000 120 12317.23 60.40 55425.97 88888.00 2007-04-30 20:04:54.125 120 12317.20 60.45 55426.00 88888.00 2007-04-30 20:04:54.250 120 12317.25 60.40 55426.00 88888.00 2007-04-30 20:04:54.375 120 12317.33 60.40 55426.00 88888.00 2007-04-30 20:04:54.500 120 12317.35 60.38 55426.03 88888.00 2007-04-30 20:04:54.625 120 12317.33 60.38 55426.03 88888.00 2007-04-30 20:04:54.750 120 12317.27 60.35 55426.03 88888.00 2007-04-30 20:04:54.875 120 12317.38 60.38 55426.05 88888.00 2007-04-30 20:04:55.000 120 12317.35 60.38 55426.03 88888.00 2007-04-30 20:04:55.125 120 12317.30 60.38 55426.03 88888.00 2007-04-30 20:04:55.250 120 12317.35 60.38 55426.05 88888.00 2007-04-30 20:04:55.375 120 12317.42 60.40 55426.05 88888.00 2007-04-30 20:04:55.500 120 12317.48 60.45 55426.05 88888.00 2007-04-30 20:04:55.625 120 12317.42 60.40 55426.00 88888.00 2007-04-30 20:04:55.750 120 12317.42 60.33 55426.00 88888.00 2007-04-30 20:04:55.875 120 12317.45 60.33 55426.00 88888.00 2007-04-30 20:04:56.000 120 12317.55 60.38 55426.00 88888.00 2007-04-30 20:04:56.125 120 12317.55 60.38 55426.00 88888.00 2007-04-30 20:04:56.250 120 12317.50 60.30 55426.00 88888.00 2007-04-30 20:04:56.375 120 12317.45 60.35 55425.97 88888.00 2007-04-30 20:04:56.500 120 12317.50 60.35 55426.03 88888.00 2007-04-30 20:04:56.625 120 12317.50 60.38 55426.03 88888.00 2007-04-30 20:04:56.750 120 12317.52 60.30 55426.03 88888.00 2007-04-30 20:04:56.875 120 12317.58 60.35 55426.05 88888.00 2007-04-30 20:04:57.000 120 12317.67 60.40 55426.05 88888.00 2007-04-30 20:04:57.125 120 12317.67 60.38 55426.05 88888.00 2007-04-30 20:04:57.250 120 12317.60 60.27 55426.07 88888.00 2007-04-30 20:04:57.375 120 12317.58 60.27 55426.07 88888.00 2007-04-30 20:04:57.500 120 12317.62 60.27 55426.07 88888.00 2007-04-30 20:04:57.625 120 12317.67 60.33 55426.07 88888.00 2007-04-30 20:04:57.750 120 12317.73 60.35 55426.07 88888.00 2007-04-30 20:04:57.875 120 12317.70 60.35 55426.10 88888.00 2007-04-30 20:04:58.000 120 12317.67 60.35 55426.07 88888.00 2007-04-30 20:04:58.125 120 12317.67 60.33 55426.07 88888.00 2007-04-30 20:04:58.250 120 12317.65 60.30 55426.07 88888.00 2007-04-30 20:04:58.375 120 12317.67 60.30 55426.07 88888.00 2007-04-30 20:04:58.500 120 12317.73 60.33 55426.07 88888.00 2007-04-30 20:04:58.625 120 12317.70 60.33 55426.05 88888.00 2007-04-30 20:04:58.750 120 12317.77 60.27 55426.07 88888.00 2007-04-30 20:04:58.875 120 12317.85 60.30 55426.10 88888.00 2007-04-30 20:04:59.000 120 12317.85 60.33 55426.07 88888.00 2007-04-30 20:04:59.125 120 12317.80 60.38 55426.10 88888.00 2007-04-30 20:04:59.250 120 12317.85 60.35 55426.10 88888.00 2007-04-30 20:04:59.375 120 12317.88 60.30 55426.10 88888.00 2007-04-30 20:04:59.500 120 12317.77 60.23 55426.10 88888.00 2007-04-30 20:04:59.625 120 12317.70 60.27 55426.10 88888.00 2007-04-30 20:04:59.750 120 12317.75 60.25 55426.10 88888.00 2007-04-30 20:04:59.875 120 12317.85 60.25 55426.12 88888.00 2007-04-30 20:05:00.000 120 12317.98 60.27 55426.12 88888.00 2007-04-30 20:05:00.125 120 12318.02 60.25 55426.12 88888.00 2007-04-30 20:05:00.250 120 12318.02 60.27 55426.10 88888.00 2007-04-30 20:05:00.375 120 12318.08 60.27 55426.10 88888.00 2007-04-30 20:05:00.500 120 12318.10 60.27 55426.07 88888.00 2007-04-30 20:05:00.625 120 12318.05 60.30 55426.10 88888.00 2007-04-30 20:05:00.750 120 12318.08 60.30 55426.12 88888.00 2007-04-30 20:05:00.875 120 12318.15 60.30 55426.15 88888.00 2007-04-30 20:05:01.000 120 12318.17 60.33 55426.15 88888.00 2007-04-30 20:05:01.125 120 12318.17 60.25 55426.15 88888.00 2007-04-30 20:05:01.250 120 12318.25 60.25 55426.18 88888.00 2007-04-30 20:05:01.375 120 12318.23 60.30 55426.12 88888.00 2007-04-30 20:05:01.500 120 12318.10 60.33 55426.15 88888.00 2007-04-30 20:05:01.625 120 12318.17 60.38 55426.15 88888.00 2007-04-30 20:05:01.750 120 12318.23 60.35 55426.18 88888.00 2007-04-30 20:05:01.875 120 12318.25 60.30 55426.15 88888.00 2007-04-30 20:05:02.000 120 12318.30 60.30 55426.15 88888.00 2007-04-30 20:05:02.125 120 12318.30 60.35 55426.20 88888.00 2007-04-30 20:05:02.250 120 12318.33 60.38 55426.20 88888.00 2007-04-30 20:05:02.375 120 12318.27 60.38 55426.18 88888.00 2007-04-30 20:05:02.500 120 12318.23 60.35 55426.18 88888.00 2007-04-30 20:05:02.625 120 12318.40 60.35 55426.22 88888.00 2007-04-30 20:05:02.750 120 12318.40 60.38 55426.25 88888.00 2007-04-30 20:05:02.875 120 12318.42 60.38 55426.20 88888.00 2007-04-30 20:05:03.000 120 12318.35 60.35 55426.15 88888.00 2007-04-30 20:05:03.125 120 12318.33 60.38 55426.20 88888.00 2007-04-30 20:05:03.250 120 12318.38 60.33 55426.20 88888.00 2007-04-30 20:05:03.375 120 12318.45 60.30 55426.20 88888.00 2007-04-30 20:05:03.500 120 12318.48 60.40 55426.20 88888.00 2007-04-30 20:05:03.625 120 12318.38 60.40 55426.15 88888.00 2007-04-30 20:05:03.750 120 12318.38 60.38 55426.18 88888.00 2007-04-30 20:05:03.875 120 12318.42 60.35 55426.20 88888.00 2007-04-30 20:05:04.000 120 12318.52 60.38 55426.25 88888.00 2007-04-30 20:05:04.125 120 12318.55 60.38 55426.22 88888.00 2007-04-30 20:05:04.250 120 12318.55 60.33 55426.22 88888.00 2007-04-30 20:05:04.375 120 12318.58 60.35 55426.25 88888.00 2007-04-30 20:05:04.500 120 12318.50 60.38 55426.28 88888.00 2007-04-30 20:05:04.625 120 12318.50 60.40 55426.30 88888.00 2007-04-30 20:05:04.750 120 12318.58 60.35 55426.32 88888.00 2007-04-30 20:05:04.875 120 12318.58 60.33 55426.28 88888.00 2007-04-30 20:05:05.000 120 12318.60 60.30 55426.28 88888.00 2007-04-30 20:05:05.125 120 12318.62 60.38 55426.30 88888.00 2007-04-30 20:05:05.250 120 12318.52 60.35 55426.30 88888.00 2007-04-30 20:05:05.375 120 12318.58 60.40 55426.32 88888.00 2007-04-30 20:05:05.500 120 12318.67 60.42 55426.38 88888.00 2007-04-30 20:05:05.625 120 12318.65 60.40 55426.32 88888.00 2007-04-30 20:05:05.750 120 12318.67 60.48 55426.35 88888.00 2007-04-30 20:05:05.875 120 12318.70 60.50 55426.32 88888.00 2007-04-30 20:05:06.000 120 12318.67 60.40 55426.30 88888.00 2007-04-30 20:05:06.125 120 12318.60 60.35 55426.30 88888.00 2007-04-30 20:05:06.250 120 12318.65 60.40 55426.32 88888.00 2007-04-30 20:05:06.375 120 12318.73 60.45 55426.32 88888.00 2007-04-30 20:05:06.500 120 12318.73 60.42 55426.32 88888.00 2007-04-30 20:05:06.625 120 12318.70 60.40 55426.30 88888.00 2007-04-30 20:05:06.750 120 12318.83 60.40 55426.35 88888.00 2007-04-30 20:05:06.875 120 12318.88 60.42 55426.38 88888.00 2007-04-30 20:05:07.000 120 12318.80 60.42 55426.32 88888.00 2007-04-30 20:05:07.125 120 12318.75 60.40 55426.38 88888.00 2007-04-30 20:05:07.250 120 12318.77 60.45 55426.40 88888.00 2007-04-30 20:05:07.375 120 12318.80 60.45 55426.40 88888.00 2007-04-30 20:05:07.500 120 12318.73 60.38 55426.35 88888.00 2007-04-30 20:05:07.625 120 12318.77 60.40 55426.35 88888.00 2007-04-30 20:05:07.750 120 12318.75 60.40 55426.38 88888.00 2007-04-30 20:05:07.875 120 12318.75 60.45 55426.40 88888.00 2007-04-30 20:05:08.000 120 12318.70 60.40 55426.40 88888.00 2007-04-30 20:05:08.125 120 12318.67 60.42 55426.40 88888.00 2007-04-30 20:05:08.250 120 12318.73 60.48 55426.40 88888.00 2007-04-30 20:05:08.375 120 12318.80 60.48 55426.43 88888.00 2007-04-30 20:05:08.500 120 12318.83 60.40 55426.40 88888.00 2007-04-30 20:05:08.625 120 12318.80 60.38 55426.38 88888.00 2007-04-30 20:05:08.750 120 12318.77 60.40 55426.43 88888.00 2007-04-30 20:05:08.875 120 12318.77 60.40 55426.45 88888.00 2007-04-30 20:05:09.000 120 12318.75 60.40 55426.43 88888.00 2007-04-30 20:05:09.125 120 12318.80 60.40 55426.45 88888.00 2007-04-30 20:05:09.250 120 12318.85 60.42 55426.47 88888.00 2007-04-30 20:05:09.375 120 12318.88 60.40 55426.50 88888.00 2007-04-30 20:05:09.500 120 12318.83 60.38 55426.45 88888.00 2007-04-30 20:05:09.625 120 12318.80 60.40 55426.45 88888.00 2007-04-30 20:05:09.750 120 12318.88 60.42 55426.47 88888.00 2007-04-30 20:05:09.875 120 12318.90 60.45 55426.50 88888.00 2007-04-30 20:05:10.000 120 12318.85 60.48 55426.45 88888.00 2007-04-30 20:05:10.125 120 12318.88 60.45 55426.43 88888.00 2007-04-30 20:05:10.250 120 12318.95 60.45 55426.50 88888.00 2007-04-30 20:05:10.375 120 12319.00 60.45 55426.53 88888.00 2007-04-30 20:05:10.500 120 12319.00 60.42 55426.55 88888.00 2007-04-30 20:05:10.625 120 12319.00 60.40 55426.50 88888.00 2007-04-30 20:05:10.750 120 12319.05 60.40 55426.53 88888.00 2007-04-30 20:05:10.875 120 12319.02 60.38 55426.53 88888.00 2007-04-30 20:05:11.000 120 12319.02 60.38 55426.53 88888.00 2007-04-30 20:05:11.125 120 12319.00 60.40 55426.53 88888.00 2007-04-30 20:05:11.250 120 12319.00 60.42 55426.50 88888.00 2007-04-30 20:05:11.375 120 12319.10 60.40 55426.53 88888.00 2007-04-30 20:05:11.500 120 12319.10 60.40 55426.55 88888.00 2007-04-30 20:05:11.625 120 12319.05 60.35 55426.55 88888.00 2007-04-30 20:05:11.750 120 12319.02 60.38 55426.55 88888.00 2007-04-30 20:05:11.875 120 12319.10 60.42 55426.57 88888.00 2007-04-30 20:05:12.000 120 12319.15 60.38 55426.62 88888.00 2007-04-30 20:05:12.125 120 12319.02 60.35 55426.57 88888.00 2007-04-30 20:05:12.250 120 12318.98 60.33 55426.55 88888.00 2007-04-30 20:05:12.375 120 12319.05 60.35 55426.55 88888.00 2007-04-30 20:05:12.500 120 12319.05 60.27 55426.55 88888.00 2007-04-30 20:05:12.625 120 12319.12 60.30 55426.60 88888.00 2007-04-30 20:05:12.750 120 12319.15 60.33 55426.62 88888.00 2007-04-30 20:05:12.875 120 12319.12 60.30 55426.60 88888.00 2007-04-30 20:05:13.000 120 12319.17 60.30 55426.55 88888.00 2007-04-30 20:05:13.125 120 12319.20 60.25 55426.60 88888.00 2007-04-30 20:05:13.250 120 12319.17 60.20 55426.60 88888.00 2007-04-30 20:05:13.375 120 12319.23 60.23 55426.60 88888.00 2007-04-30 20:05:13.500 120 12319.27 60.23 55426.57 88888.00 2007-04-30 20:05:13.625 120 12319.25 60.20 55426.57 88888.00 2007-04-30 20:05:13.750 120 12319.17 60.17 55426.57 88888.00 2007-04-30 20:05:13.875 120 12319.23 60.17 55426.60 88888.00 2007-04-30 20:05:14.000 120 12319.33 60.23 55426.65 88888.00 2007-04-30 20:05:14.125 120 12319.30 60.17 55426.65 88888.00 2007-04-30 20:05:14.250 120 12319.25 60.15 55426.68 88888.00 2007-04-30 20:05:14.375 120 12319.33 60.17 55426.68 88888.00 2007-04-30 20:05:14.500 120 12319.38 60.17 55426.68 88888.00 2007-04-30 20:05:14.625 120 12319.42 60.20 55426.62 88888.00 2007-04-30 20:05:14.750 120 12319.40 60.12 55426.62 88888.00 2007-04-30 20:05:14.875 120 12319.45 60.12 55426.65 88888.00 2007-04-30 20:05:15.000 120 12319.50 60.12 55426.65 88888.00 2007-04-30 20:05:15.125 120 12319.48 60.10 55426.62 88888.00 2007-04-30 20:05:15.250 120 12319.52 60.10 55426.65 88888.00 2007-04-30 20:05:15.375 120 12319.55 60.05 55426.62 88888.00 2007-04-30 20:05:15.500 120 12319.58 60.02 55426.62 88888.00 2007-04-30 20:05:15.625 120 12319.58 60.02 55426.60 88888.00 2007-04-30 20:05:15.750 120 12319.65 60.02 55426.65 88888.00 2007-04-30 20:05:15.875 120 12319.70 60.05 55426.68 88888.00 2007-04-30 20:05:16.000 120 12319.75 60.05 55426.65 88888.00 2007-04-30 20:05:16.125 120 12319.73 60.02 55426.68 88888.00 2007-04-30 20:05:16.250 120 12319.73 59.95 55426.65 88888.00 2007-04-30 20:05:16.375 120 12319.73 59.95 55426.68 88888.00 2007-04-30 20:05:16.500 120 12319.77 59.98 55426.68 88888.00 2007-04-30 20:05:16.625 120 12319.90 60.00 55426.68 88888.00 2007-04-30 20:05:16.750 120 12319.95 59.98 55426.65 88888.00 2007-04-30 20:05:16.875 120 12319.95 59.92 55426.65 88888.00 2007-04-30 20:05:17.000 120 12319.98 59.90 55426.62 88888.00 2007-04-30 20:05:17.125 120 12320.00 59.92 55426.65 88888.00 2007-04-30 20:05:17.250 120 12319.95 59.83 55426.65 88888.00 2007-04-30 20:05:17.375 120 12319.95 59.85 55426.60 88888.00 2007-04-30 20:05:17.500 120 12319.92 59.83 55426.62 88888.00 2007-04-30 20:05:17.625 120 12319.98 59.75 55426.60 88888.00 2007-04-30 20:05:17.750 120 12320.02 59.83 55426.62 88888.00 2007-04-30 20:05:17.875 120 12320.12 59.88 55426.65 88888.00 2007-04-30 20:05:18.000 120 12320.15 59.83 55426.62 88888.00 2007-04-30 20:05:18.125 120 12320.15 59.80 55426.62 88888.00 2007-04-30 20:05:18.250 120 12320.17 59.77 55426.62 88888.00 2007-04-30 20:05:18.375 120 12320.25 59.80 55426.62 88888.00 2007-04-30 20:05:18.500 120 12320.25 59.73 55426.62 88888.00 2007-04-30 20:05:18.625 120 12320.27 59.73 55426.65 88888.00 2007-04-30 20:05:18.750 120 12320.35 59.77 55426.70 88888.00 2007-04-30 20:05:18.875 120 12320.38 59.73 55426.70 88888.00 2007-04-30 20:05:19.000 120 12320.40 59.70 55426.65 88888.00 2007-04-30 20:05:19.125 120 12320.45 59.65 55426.65 88888.00 2007-04-30 20:05:19.250 120 12320.55 59.67 55426.72 88888.00 2007-04-30 20:05:19.375 120 12320.62 59.67 55426.68 88888.00 2007-04-30 20:05:19.500 120 12320.62 59.65 55426.65 88888.00 2007-04-30 20:05:19.625 120 12320.62 59.62 55426.62 88888.00 2007-04-30 20:05:19.750 120 12320.65 59.62 55426.65 88888.00 2007-04-30 20:05:19.875 120 12320.73 59.62 55426.68 88888.00 2007-04-30 20:05:20.000 120 12320.73 59.58 55426.65 88888.00 2007-04-30 20:05:20.125 120 12320.67 59.52 55426.62 88888.00 2007-04-30 20:05:20.250 120 12320.70 59.55 55426.62 88888.00 2007-04-30 20:05:20.375 120 12320.83 59.60 55426.65 88888.00 2007-04-30 20:05:20.500 120 12320.83 59.55 55426.60 88888.00 2007-04-30 20:05:20.625 120 12320.85 59.48 55426.62 88888.00 2007-04-30 20:05:20.750 120 12320.90 59.50 55426.68 88888.00 2007-04-30 20:05:20.875 120 12320.90 59.50 55426.65 88888.00 2007-04-30 20:05:21.000 120 12321.02 59.50 55426.62 88888.00 2007-04-30 20:05:21.125 120 12321.17 59.50 55426.65 88888.00 2007-04-30 20:05:21.250 120 12321.15 59.50 55426.62 88888.00 2007-04-30 20:05:21.375 120 12321.12 59.52 55426.60 88888.00 2007-04-30 20:05:21.500 120 12321.10 59.48 55426.62 88888.00 2007-04-30 20:05:21.625 120 12321.17 59.42 55426.62 88888.00 2007-04-30 20:05:21.750 120 12321.35 59.42 55426.65 88888.00 2007-04-30 20:05:21.875 120 12321.38 59.45 55426.65 88888.00 2007-04-30 20:05:22.000 120 12321.42 59.45 55426.60 88888.00 2007-04-30 20:05:22.125 120 12321.38 59.40 55426.60 88888.00 2007-04-30 20:05:22.250 120 12321.30 59.35 55426.57 88888.00 2007-04-30 20:05:22.375 120 12321.30 59.38 55426.57 88888.00 2007-04-30 20:05:22.500 120 12321.35 59.42 55426.57 88888.00 2007-04-30 20:05:22.625 120 12321.42 59.42 55426.57 88888.00 2007-04-30 20:05:22.750 120 12321.45 59.40 55426.57 88888.00 2007-04-30 20:05:22.875 120 12321.58 59.40 55426.57 88888.00 2007-04-30 20:05:23.000 120 12321.67 59.42 55426.57 88888.00 2007-04-30 20:05:23.125 120 12321.62 59.38 55426.55 88888.00 2007-04-30 20:05:23.250 120 12321.67 59.35 55426.57 88888.00 2007-04-30 20:05:23.375 120 12321.75 59.38 55426.60 88888.00 2007-04-30 20:05:23.500 120 12321.80 59.38 55426.57 88888.00 2007-04-30 20:05:23.625 120 12321.80 59.38 55426.60 88888.00 2007-04-30 20:05:23.750 120 12321.88 59.38 55426.57 88888.00 2007-04-30 20:05:23.875 120 12321.92 59.38 55426.57 88888.00 2007-04-30 20:05:24.000 120 12321.92 59.40 55426.55 88888.00 2007-04-30 20:05:24.125 120 12321.95 59.40 55426.57 88888.00 2007-04-30 20:05:24.250 120 12321.95 59.35 55426.60 88888.00 2007-04-30 20:05:24.375 120 12322.02 59.35 55426.60 88888.00 2007-04-30 20:05:24.500 120 12322.02 59.35 55426.57 88888.00 2007-04-30 20:05:24.625 120 12322.08 59.38 55426.55 88888.00 2007-04-30 20:05:24.750 120 12322.12 59.40 55426.57 88888.00 2007-04-30 20:05:24.875 120 12322.12 59.35 55426.55 88888.00 2007-04-30 20:05:25.000 120 12322.15 59.38 55426.55 88888.00 2007-04-30 20:05:25.125 120 12322.20 59.42 55426.55 88888.00 2007-04-30 20:05:25.250 120 12322.17 59.42 55426.55 88888.00 2007-04-30 20:05:25.375 120 12322.23 59.40 55426.53 88888.00 2007-04-30 20:05:25.500 120 12322.35 59.38 55426.55 88888.00 2007-04-30 20:05:25.625 120 12322.40 59.38 55426.53 88888.00 2007-04-30 20:05:25.750 120 12322.35 59.45 55426.57 88888.00 2007-04-30 20:05:25.875 120 12322.35 59.45 55426.57 88888.00 2007-04-30 20:05:26.000 120 12322.42 59.42 55426.55 88888.00 2007-04-30 20:05:26.125 120 12322.52 59.45 55426.55 88888.00 2007-04-30 20:05:26.250 120 12322.52 59.45 55426.57 88888.00 2007-04-30 20:05:26.375 120 12322.58 59.45 55426.57 88888.00 2007-04-30 20:05:26.500 120 12322.62 59.50 55426.55 88888.00 2007-04-30 20:05:26.625 120 12322.62 59.55 55426.55 88888.00 2007-04-30 20:05:26.750 120 12322.62 59.55 55426.55 88888.00 2007-04-30 20:05:26.875 120 12322.65 59.50 55426.55 88888.00 2007-04-30 20:05:27.000 120 12322.70 59.48 55426.55 88888.00 2007-04-30 20:05:27.125 120 12322.73 59.48 55426.55 88888.00 2007-04-30 20:05:27.250 120 12322.65 59.52 55426.57 88888.00 2007-04-30 20:05:27.375 120 12322.73 59.55 55426.57 88888.00 2007-04-30 20:05:27.500 120 12322.80 59.55 55426.57 88888.00 2007-04-30 20:05:27.625 120 12322.83 59.58 55426.57 88888.00 2007-04-30 20:05:27.750 120 12322.88 59.60 55426.60 88888.00 2007-04-30 20:05:27.875 120 12322.90 59.60 55426.57 88888.00 2007-04-30 20:05:28.000 120 12322.95 59.60 55426.57 88888.00 2007-04-30 20:05:28.125 120 12322.95 59.55 55426.57 88888.00 2007-04-30 20:05:28.250 120 12323.02 59.62 55426.62 88888.00 2007-04-30 20:05:28.375 120 12323.08 59.70 55426.65 88888.00 2007-04-30 20:05:28.500 120 12323.08 59.67 55426.62 88888.00 2007-04-30 20:05:28.625 120 12323.08 59.65 55426.60 88888.00 2007-04-30 20:05:28.750 120 12323.05 59.62 55426.60 88888.00 2007-04-30 20:05:28.875 120 12323.08 59.67 55426.62 88888.00 2007-04-30 20:05:29.000 120 12323.17 59.77 55426.62 88888.00 2007-04-30 20:05:29.125 120 12323.27 59.88 55426.68 88888.00 2007-04-30 20:05:29.250 120 12323.20 59.77 55426.62 88888.00 2007-04-30 20:05:29.375 120 12323.17 59.73 55426.60 88888.00 2007-04-30 20:05:29.500 120 12323.20 59.73 55426.60 88888.00 2007-04-30 20:05:29.625 120 12323.30 59.77 55426.62 88888.00 2007-04-30 20:05:29.750 120 12323.33 59.80 55426.62 88888.00 2007-04-30 20:05:29.875 120 12323.35 59.80 55426.65 88888.00 2007-04-30 20:05:30.000 120 12323.33 59.77 55426.62 88888.00 2007-04-30 20:05:30.125 120 12323.33 59.77 55426.65 88888.00 2007-04-30 20:05:30.250 120 12323.40 59.88 55426.68 88888.00 2007-04-30 20:05:30.375 120 12323.42 59.88 55426.68 88888.00 2007-04-30 20:05:30.500 120 12323.42 59.88 55426.68 88888.00 2007-04-30 20:05:30.625 120 12323.35 59.88 55426.68 88888.00 2007-04-30 20:05:30.750 120 12323.38 59.90 55426.68 88888.00 2007-04-30 20:05:30.875 120 12323.45 59.92 55426.68 88888.00 2007-04-30 20:05:31.000 120 12323.45 59.92 55426.68 88888.00 2007-04-30 20:05:31.125 120 12323.45 59.95 55426.68 88888.00 2007-04-30 20:05:31.250 120 12323.35 59.98 55426.75 88888.00 2007-04-30 20:05:31.375 120 12323.30 60.00 55426.72 88888.00 2007-04-30 20:05:31.500 120 12323.35 59.98 55426.70 88888.00 2007-04-30 20:05:31.625 120 12323.38 59.98 55426.72 88888.00 2007-04-30 20:05:31.750 120 12323.50 60.05 55426.78 88888.00 2007-04-30 20:05:31.875 120 12323.52 60.05 55426.78 88888.00 2007-04-30 20:05:32.000 120 12323.52 60.02 55426.72 88888.00 2007-04-30 20:05:32.125 120 12323.50 59.98 55426.72 88888.00 2007-04-30 20:05:32.250 120 12323.42 59.98 55426.75 88888.00 2007-04-30 20:05:32.375 120 12323.50 60.00 55426.75 88888.00 2007-04-30 20:05:32.500 120 12323.55 60.00 55426.75 88888.00 2007-04-30 20:05:32.625 120 12323.52 60.02 55426.78 88888.00 2007-04-30 20:05:32.750 120 12323.52 60.02 55426.80 88888.00 2007-04-30 20:05:32.875 120 12323.58 60.05 55426.80 88888.00 2007-04-30 20:05:33.000 120 12323.73 60.10 55426.80 88888.00 2007-04-30 20:05:33.125 120 12323.70 60.05 55426.78 88888.00 2007-04-30 20:05:33.250 120 12323.58 60.00 55426.72 88888.00 2007-04-30 20:05:33.375 120 12323.55 60.02 55426.78 88888.00 2007-04-30 20:05:33.500 120 12323.60 60.10 55426.82 88888.00 2007-04-30 20:05:33.625 120 12323.62 60.10 55426.85 88888.00 2007-04-30 20:05:33.750 120 12323.62 60.05 55426.82 88888.00 2007-04-30 20:05:33.875 120 12323.58 60.02 55426.82 88888.00 2007-04-30 20:05:34.000 120 12323.58 60.02 55426.82 88888.00 2007-04-30 20:05:34.125 120 12323.67 60.08 55426.85 88888.00 2007-04-30 20:05:34.250 120 12323.62 60.08 55426.88 88888.00 2007-04-30 20:05:34.375 120 12323.65 60.10 55426.85 88888.00 2007-04-30 20:05:34.500 120 12323.70 60.08 55426.88 88888.00 2007-04-30 20:05:34.625 120 12323.70 60.02 55426.88 88888.00 2007-04-30 20:05:34.750 120 12323.65 60.02 55426.93 88888.00 2007-04-30 20:05:34.875 120 12323.67 60.05 55426.88 88888.00 2007-04-30 20:05:35.000 120 12323.65 60.02 55426.85 88888.00 2007-04-30 20:05:35.125 120 12323.55 59.98 55426.88 88888.00 2007-04-30 20:05:35.250 120 12323.55 60.00 55426.88 88888.00 2007-04-30 20:05:35.375 120 12323.67 60.08 55426.93 88888.00 2007-04-30 20:05:35.500 120 12323.65 60.08 55426.95 88888.00 2007-04-30 20:05:35.625 120 12323.65 60.08 55426.95 88888.00 2007-04-30 20:05:35.750 120 12323.60 60.00 55426.93 88888.00 2007-04-30 20:05:35.875 120 12323.50 59.98 55426.90 88888.00 2007-04-30 20:05:36.000 120 12323.50 59.98 55426.90 88888.00 2007-04-30 20:05:36.125 120 12323.55 59.98 55426.93 88888.00 2007-04-30 20:05:36.250 120 12323.65 59.92 55426.95 88888.00 2007-04-30 20:05:36.375 120 12323.60 59.95 55426.97 88888.00 2007-04-30 20:05:36.500 120 12323.62 59.98 55426.95 88888.00 2007-04-30 20:05:36.625 120 12323.70 60.00 55427.00 88888.00 2007-04-30 20:05:36.750 120 12323.67 59.98 55427.00 88888.00 2007-04-30 20:05:36.875 120 12323.67 59.98 55427.00 88888.00 2007-04-30 20:05:37.000 120 12323.65 59.92 55426.97 88888.00 2007-04-30 20:05:37.125 120 12323.60 59.80 55426.97 88888.00 2007-04-30 20:05:37.250 120 12323.58 59.85 55427.03 88888.00 2007-04-30 20:05:37.375 120 12323.52 59.88 55427.03 88888.00 2007-04-30 20:05:37.500 120 12323.58 59.85 55427.07 88888.00 2007-04-30 20:05:37.625 120 12323.67 59.88 55427.10 88888.00 2007-04-30 20:05:37.750 120 12323.55 59.80 55427.03 88888.00 2007-04-30 20:05:37.875 120 12323.50 59.73 55427.05 88888.00 2007-04-30 20:05:38.000 120 12323.45 59.70 55427.00 88888.00 2007-04-30 20:05:38.125 120 12323.48 59.70 55427.05 88888.00 2007-04-30 20:05:38.250 120 12323.50 59.70 55427.07 88888.00 2007-04-30 20:05:38.375 120 12323.58 59.70 55427.07 88888.00 2007-04-30 20:05:38.500 120 12323.58 59.73 55427.10 88888.00 2007-04-30 20:05:38.625 120 12323.52 59.73 55427.10 88888.00 2007-04-30 20:05:38.750 120 12323.52 59.65 55427.10 88888.00 2007-04-30 20:05:38.875 120 12323.55 59.67 55427.10 88888.00 2007-04-30 20:05:39.000 120 12323.58 59.67 55427.10 88888.00 2007-04-30 20:05:39.125 120 12323.60 59.62 55427.10 88888.00 2007-04-30 20:05:39.250 120 12323.48 59.55 55427.12 88888.00 2007-04-30 20:05:39.375 120 12323.45 59.52 55427.15 88888.00 2007-04-30 20:05:39.500 120 12323.42 59.55 55427.18 88888.00 2007-04-30 20:05:39.625 120 12323.52 59.55 55427.18 88888.00 2007-04-30 20:05:39.750 120 12323.62 59.55 55427.22 88888.00 2007-04-30 20:05:39.875 120 12323.60 59.52 55427.22 88888.00 2007-04-30 20:05:40.000 120 12323.58 59.48 55427.22 88888.00 2007-04-30 20:05:40.125 120 12323.52 59.40 55427.20 88888.00 2007-04-30 20:05:40.250 120 12323.58 59.40 55427.20 88888.00 2007-04-30 20:05:40.375 120 12323.65 59.42 55427.20 88888.00 2007-04-30 20:05:40.500 120 12323.65 59.40 55427.20 88888.00 2007-04-30 20:05:40.625 120 12323.55 59.35 55427.20 88888.00 2007-04-30 20:05:40.750 120 12323.48 59.30 55427.15 88888.00 2007-04-30 20:05:40.875 120 12323.50 59.25 55427.18 88888.00 2007-04-30 20:05:41.000 120 12323.58 59.25 55427.18 88888.00 2007-04-30 20:05:41.125 120 12323.62 59.30 55427.25 88888.00 2007-04-30 20:05:41.250 120 12323.62 59.27 55427.25 88888.00 2007-04-30 20:05:41.375 120 12323.58 59.23 55427.22 88888.00 2007-04-30 20:05:41.500 120 12323.50 59.20 55427.20 88888.00 2007-04-30 20:05:41.625 120 12323.52 59.20 55427.22 88888.00 2007-04-30 20:05:41.750 120 12323.55 59.20 55427.28 88888.00 2007-04-30 20:05:41.875 120 12323.55 59.15 55427.28 88888.00 2007-04-30 20:05:42.000 120 12323.62 59.15 55427.25 88888.00 2007-04-30 20:05:42.125 120 12323.60 59.20 55427.32 88888.00 2007-04-30 20:05:42.250 120 12323.55 59.10 55427.30 88888.00 2007-04-30 20:05:42.375 120 12323.58 59.05 55427.28 88888.00 2007-04-30 20:05:42.500 120 12323.58 59.05 55427.28 88888.00 2007-04-30 20:05:42.625 120 12323.52 59.05 55427.30 88888.00 2007-04-30 20:05:42.750 120 12323.45 59.02 55427.28 88888.00 2007-04-30 20:05:42.875 120 12323.45 59.10 55427.30 88888.00 2007-04-30 20:05:43.000 120 12323.52 59.08 55427.30 88888.00 2007-04-30 20:05:43.125 120 12323.55 59.02 55427.32 88888.00 2007-04-30 20:05:43.250 120 12323.55 59.10 55427.43 88888.00 2007-04-30 20:05:43.375 120 12323.50 59.10 55427.40 88888.00 2007-04-30 20:05:43.500 120 12323.48 59.05 55427.38 88888.00 2007-04-30 20:05:43.625 120 12323.48 58.98 55427.38 88888.00 2007-04-30 20:05:43.750 120 12323.50 59.00 55427.40 88888.00 2007-04-30 20:05:43.875 120 12323.50 59.02 55427.40 88888.00 2007-04-30 20:05:44.000 120 12323.52 59.00 55427.40 88888.00 2007-04-30 20:05:44.125 120 12323.50 58.92 55427.38 88888.00 2007-04-30 20:05:44.250 120 12323.50 58.92 55427.38 88888.00 2007-04-30 20:05:44.375 120 12323.50 58.85 55427.38 88888.00 2007-04-30 20:05:44.500 120 12323.42 58.83 55427.38 88888.00 2007-04-30 20:05:44.625 120 12323.45 58.83 55427.40 88888.00 2007-04-30 20:05:44.750 120 12323.48 58.85 55427.43 88888.00 2007-04-30 20:05:44.875 120 12323.45 58.85 55427.43 88888.00 2007-04-30 20:05:45.000 120 12323.48 58.90 55427.43 88888.00 2007-04-30 20:05:45.125 120 12323.45 58.88 55427.45 88888.00 2007-04-30 20:05:45.250 120 12323.40 58.85 55427.50 88888.00 2007-04-30 20:05:45.375 120 12323.50 58.88 55427.53 88888.00 2007-04-30 20:05:45.500 120 12323.52 58.85 55427.50 88888.00 2007-04-30 20:05:45.625 120 12323.48 58.85 55427.47 88888.00 2007-04-30 20:05:45.750 120 12323.42 58.80 55427.45 88888.00 2007-04-30 20:05:45.875 120 12323.42 58.75 55427.43 88888.00 2007-04-30 20:05:46.000 120 12323.48 58.83 55427.45 88888.00 2007-04-30 20:05:46.125 120 12323.50 58.80 55427.50 88888.00 2007-04-30 20:05:46.250 120 12323.40 58.77 55427.50 88888.00 2007-04-30 20:05:46.375 120 12323.48 58.83 55427.53 88888.00 2007-04-30 20:05:46.500 120 12323.55 58.85 55427.55 88888.00 2007-04-30 20:05:46.625 120 12323.58 58.85 55427.53 88888.00 2007-04-30 20:05:46.750 120 12323.58 58.88 55427.55 88888.00 2007-04-30 20:05:46.875 120 12323.58 58.85 55427.55 88888.00 2007-04-30 20:05:47.000 120 12323.52 58.77 55427.55 88888.00 2007-04-30 20:05:47.125 120 12323.52 58.77 55427.53 88888.00 2007-04-30 20:05:47.250 120 12323.48 58.73 55427.53 88888.00 2007-04-30 20:05:47.375 120 12323.50 58.77 55427.55 88888.00 2007-04-30 20:05:47.500 120 12323.50 58.77 55427.53 88888.00 2007-04-30 20:05:47.625 120 12323.45 58.77 55427.57 88888.00 2007-04-30 20:05:47.750 120 12323.45 58.83 55427.55 88888.00 2007-04-30 20:05:47.875 120 12323.45 58.83 55427.60 88888.00 2007-04-30 20:05:48.000 120 12323.50 58.88 55427.62 88888.00 2007-04-30 20:05:48.125 120 12323.50 58.85 55427.62 88888.00 2007-04-30 20:05:48.250 120 12323.45 58.83 55427.68 88888.00 2007-04-30 20:05:48.375 120 12323.42 58.85 55427.65 88888.00 2007-04-30 20:05:48.500 120 12323.48 58.92 55427.70 88888.00 2007-04-30 20:05:48.625 120 12323.48 58.95 55427.70 88888.00 2007-04-30 20:05:48.750 120 12323.48 58.92 55427.70 88888.00 2007-04-30 20:05:48.875 120 12323.40 58.88 55427.68 88888.00 2007-04-30 20:05:49.000 120 12323.33 58.80 55427.65 88888.00 2007-04-30 20:05:49.125 120 12323.30 58.83 55427.65 88888.00 2007-04-30 20:05:49.250 120 12323.27 58.90 55427.68 88888.00 2007-04-30 20:05:49.375 120 12323.35 58.95 55427.75 88888.00 2007-04-30 20:05:49.500 120 12323.33 58.92 55427.75 88888.00 2007-04-30 20:05:49.625 120 12323.27 58.90 55427.72 88888.00 2007-04-30 20:05:49.750 120 12323.27 58.88 55427.72 88888.00 2007-04-30 20:05:49.875 120 12323.27 58.88 55427.78 88888.00 2007-04-30 20:05:50.000 120 12323.30 58.92 55427.75 88888.00 2007-04-30 20:05:50.125 120 12323.17 58.88 55427.75 88888.00 2007-04-30 20:05:50.250 120 12323.10 58.88 55427.75 88888.00 2007-04-30 20:05:50.375 120 12323.23 58.95 55427.80 88888.00 2007-04-30 20:05:50.500 120 12323.27 58.95 55427.82 88888.00 2007-04-30 20:05:50.625 120 12323.20 58.95 55427.80 88888.00 2007-04-30 20:05:50.750 120 12323.15 59.00 55427.80 88888.00 2007-04-30 20:05:50.875 120 12323.10 58.92 55427.80 88888.00 2007-04-30 20:05:51.000 120 12323.15 58.90 55427.78 88888.00 2007-04-30 20:05:51.125 120 12323.17 58.90 55427.82 88888.00 2007-04-30 20:05:51.250 120 12323.15 58.92 55427.82 88888.00 2007-04-30 20:05:51.375 120 12323.08 58.92 55427.88 88888.00 2007-04-30 20:05:51.500 120 12323.20 59.02 55427.90 88888.00 2007-04-30 20:05:51.625 120 12323.20 59.05 55427.88 88888.00 2007-04-30 20:05:51.750 120 12323.12 59.00 55427.88 88888.00 2007-04-30 20:05:51.875 120 12323.08 58.95 55427.88 88888.00 2007-04-30 20:05:52.000 120 12323.05 58.88 55427.88 88888.00 2007-04-30 20:05:52.125 120 12323.02 58.95 55427.90 88888.00 2007-04-30 20:05:52.250 120 12322.98 59.02 55427.95 88888.00 2007-04-30 20:05:52.375 120 12323.05 59.02 55427.95 88888.00 2007-04-30 20:05:52.500 120 12322.98 59.02 55427.95 88888.00 2007-04-30 20:05:52.625 120 12322.95 58.95 55427.93 88888.00 2007-04-30 20:05:52.750 120 12322.95 58.92 55427.95 88888.00 2007-04-30 20:05:52.875 120 12322.90 58.98 55427.95 88888.00 2007-04-30 20:05:53.000 120 12322.77 58.92 55427.90 88888.00 2007-04-30 20:05:53.125 120 12322.70 58.92 55427.95 88888.00 2007-04-30 20:05:53.250 120 12322.73 58.95 55427.97 88888.00 2007-04-30 20:05:53.375 120 12322.80 58.95 55427.95 88888.00 2007-04-30 20:05:53.500 120 12322.75 58.92 55427.95 88888.00 2007-04-30 20:05:53.625 120 12322.70 59.02 55427.97 88888.00 2007-04-30 20:05:53.750 120 12322.67 58.98 55428.03 88888.00 2007-04-30 20:05:53.875 120 12322.65 58.98 55428.00 88888.00 2007-04-30 20:05:54.000 120 12322.62 58.98 55428.00 88888.00 2007-04-30 20:05:54.125 120 12322.67 59.02 55428.05 88888.00 2007-04-30 20:05:54.250 120 12322.65 59.00 55428.07 88888.00 2007-04-30 20:05:54.375 120 12322.60 58.98 55428.05 88888.00 2007-04-30 20:05:54.500 120 12322.55 58.92 55428.03 88888.00 2007-04-30 20:05:54.625 120 12322.48 58.92 55428.05 88888.00 2007-04-30 20:05:54.750 120 12322.45 58.90 55428.07 88888.00 2007-04-30 20:05:54.875 120 12322.45 58.92 55428.07 88888.00 2007-04-30 20:05:55.000 120 12322.42 58.92 55428.10 88888.00 2007-04-30 20:05:55.125 120 12322.38 58.92 55428.10 88888.00 2007-04-30 20:05:55.250 120 12322.30 58.90 55428.10 88888.00 2007-04-30 20:05:55.375 120 12322.30 58.92 55428.07 88888.00 2007-04-30 20:05:55.500 120 12322.27 58.90 55428.12 88888.00 2007-04-30 20:05:55.625 120 12322.30 58.95 55428.18 88888.00 2007-04-30 20:05:55.750 120 12322.25 58.92 55428.12 88888.00 2007-04-30 20:05:55.875 120 12322.23 58.92 55428.18 88888.00 2007-04-30 20:05:56.000 120 12322.15 58.90 55428.15 88888.00 2007-04-30 20:05:56.125 120 12322.10 58.85 55428.12 88888.00 2007-04-30 20:05:56.250 120 12322.02 58.80 55428.12 88888.00 2007-04-30 20:05:56.375 120 12322.02 58.80 55428.12 88888.00 2007-04-30 20:05:56.500 120 12322.10 58.85 55428.20 88888.00 2007-04-30 20:05:56.625 120 12322.12 58.85 55428.20 88888.00 2007-04-30 20:05:56.750 120 12322.15 58.85 55428.20 88888.00 2007-04-30 20:05:56.875 120 12322.10 58.83 55428.20 88888.00 2007-04-30 20:05:57.000 120 12322.10 58.80 55428.18 88888.00 2007-04-30 20:05:57.125 120 12322.02 58.80 55428.18 88888.00 2007-04-30 20:05:57.250 120 12321.98 58.77 55428.20 88888.00 2007-04-30 20:05:57.375 120 12321.90 58.77 55428.20 88888.00 2007-04-30 20:05:57.500 120 12321.83 58.73 55428.20 88888.00 2007-04-30 20:05:57.625 120 12321.88 58.75 55428.22 88888.00 2007-04-30 20:05:57.750 120 12321.92 58.80 55428.28 88888.00 2007-04-30 20:05:57.875 120 12321.88 58.77 55428.25 88888.00 2007-04-30 20:05:58.000 120 12321.80 58.67 55428.20 88888.00 2007-04-30 20:05:58.125 120 12321.70 58.65 55428.25 88888.00 2007-04-30 20:05:58.250 120 12321.58 58.65 55428.28 88888.00 2007-04-30 20:05:58.375 120 12321.52 58.67 55428.28 88888.00 2007-04-30 20:05:58.500 120 12321.48 58.55 55428.28 88888.00 2007-04-30 20:05:58.625 120 12321.48 58.55 55428.28 88888.00 2007-04-30 20:05:58.750 120 12321.42 58.55 55428.30 88888.00 2007-04-30 20:05:58.875 120 12321.38 58.58 55428.30 88888.00 2007-04-30 20:05:59.000 120 12321.42 58.52 55428.28 88888.00 2007-04-30 20:05:59.125 120 12321.48 58.48 55428.32 88888.00 2007-04-30 20:05:59.250 120 12321.38 58.45 55428.32 88888.00 2007-04-30 20:05:59.375 120 12321.35 58.48 55428.35 88888.00 2007-04-30 20:05:59.500 120 12321.25 58.40 55428.35 88888.00 2007-04-30 20:05:59.625 120 12321.23 58.38 55428.30 88888.00 2007-04-30 20:05:59.750 120 12321.20 58.38 55428.32 88888.00 2007-04-30 20:05:59.875 120 12321.20 58.35 55428.32 88888.00 2007-04-30 20:06:00.000 120 12321.17 58.38 55428.32 88888.00 2007-04-30 20:06:00.125 120 12321.08 58.40 55428.32 88888.00 2007-04-30 20:06:00.250 120 12321.00 58.35 55428.32 88888.00 2007-04-30 20:06:00.375 120 12321.05 58.30 55428.32 88888.00 2007-04-30 20:06:00.500 120 12321.00 58.30 55428.35 88888.00 2007-04-30 20:06:00.625 120 12320.98 58.27 55428.35 88888.00 2007-04-30 20:06:00.750 120 12321.02 58.23 55428.38 88888.00 2007-04-30 20:06:00.875 120 12320.95 58.20 55428.38 88888.00 2007-04-30 20:06:01.000 120 12321.00 58.23 55428.43 88888.00 2007-04-30 20:06:01.125 120 12320.95 58.17 55428.43 88888.00 2007-04-30 20:06:01.250 120 12320.90 58.12 55428.45 88888.00 2007-04-30 20:06:01.375 120 12320.90 58.15 55428.45 88888.00 2007-04-30 20:06:01.500 120 12320.83 58.08 55428.45 88888.00 2007-04-30 20:06:01.625 120 12320.83 58.05 55428.45 88888.00 2007-04-30 20:06:01.750 120 12320.77 58.05 55428.43 88888.00 2007-04-30 20:06:01.875 120 12320.70 57.98 55428.43 88888.00 2007-04-30 20:06:02.000 120 12320.73 57.98 55428.45 88888.00 2007-04-30 20:06:02.125 120 12320.77 58.00 55428.47 88888.00 2007-04-30 20:06:02.250 120 12320.83 57.98 55428.47 88888.00 2007-04-30 20:06:02.375 120 12320.83 57.92 55428.43 88888.00 2007-04-30 20:06:02.500 120 12320.75 57.90 55428.45 88888.00 2007-04-30 20:06:02.625 120 12320.67 57.85 55428.45 88888.00 2007-04-30 20:06:02.750 120 12320.70 57.85 55428.47 88888.00 2007-04-30 20:06:02.875 120 12320.73 57.80 55428.47 88888.00 2007-04-30 20:06:03.000 120 12320.65 57.75 55428.45 88888.00 2007-04-30 20:06:03.125 120 12320.60 57.65 55428.45 88888.00 2007-04-30 20:06:03.250 120 12320.65 57.60 55428.45 88888.00 2007-04-30 20:06:03.375 120 12320.60 57.65 55428.47 88888.00 2007-04-30 20:06:03.500 120 12320.50 57.65 55428.47 88888.00 2007-04-30 20:06:03.625 120 12320.52 57.65 55428.50 88888.00 2007-04-30 20:06:03.750 120 12320.52 57.58 55428.50 88888.00 2007-04-30 20:06:03.875 120 12320.48 57.55 55428.47 88888.00 2007-04-30 20:06:04.000 120 12320.42 57.45 55428.45 88888.00 2007-04-30 20:06:04.125 120 12320.40 57.35 55428.50 88888.00 2007-04-30 20:06:04.250 120 12320.38 57.45 55428.53 88888.00 2007-04-30 20:06:04.375 120 12320.40 57.45 55428.53 88888.00 2007-04-30 20:06:04.500 120 12320.35 57.35 55428.50 88888.00 2007-04-30 20:06:04.625 120 12320.35 57.38 55428.50 88888.00 2007-04-30 20:06:04.750 120 12320.27 57.40 55428.50 88888.00 2007-04-30 20:06:04.875 120 12320.23 57.35 55428.55 88888.00 2007-04-30 20:06:05.000 120 12320.23 57.27 55428.50 88888.00 2007-04-30 20:06:05.125 120 12320.27 57.27 55428.53 88888.00 2007-04-30 20:06:05.250 120 12320.23 57.23 55428.55 88888.00 2007-04-30 20:06:05.375 120 12320.20 57.23 55428.53 88888.00 2007-04-30 20:06:05.500 120 12320.17 57.20 55428.57 88888.00 2007-04-30 20:06:05.625 120 12320.15 57.17 55428.57 88888.00 2007-04-30 20:06:05.750 120 12320.20 57.17 55428.57 88888.00 2007-04-30 20:06:05.875 120 12320.20 57.10 55428.55 88888.00 2007-04-30 20:06:06.000 120 12320.17 57.08 55428.55 88888.00 2007-04-30 20:06:06.125 120 12320.17 57.02 55428.50 88888.00 2007-04-30 20:06:06.250 120 12320.15 56.98 55428.53 88888.00 2007-04-30 20:06:06.375 120 12320.15 56.95 55428.53 88888.00 2007-04-30 20:06:06.500 120 12320.12 56.98 55428.57 88888.00 2007-04-30 20:06:06.625 120 12320.12 56.95 55428.55 88888.00 2007-04-30 20:06:06.750 120 12320.10 56.95 55428.57 88888.00 2007-04-30 20:06:06.875 120 12320.05 56.95 55428.57 88888.00 2007-04-30 20:06:07.000 120 12320.12 56.95 55428.57 88888.00 2007-04-30 20:06:07.125 120 12320.20 56.95 55428.60 88888.00 2007-04-30 20:06:07.250 120 12320.12 56.83 55428.57 88888.00 2007-04-30 20:06:07.375 120 12320.00 56.75 55428.55 88888.00 2007-04-30 20:06:07.500 120 12320.00 56.80 55428.60 88888.00 2007-04-30 20:06:07.625 120 12320.02 56.80 55428.55 88888.00 2007-04-30 20:06:07.750 120 12320.02 56.75 55428.55 88888.00 2007-04-30 20:06:07.875 120 12320.00 56.75 55428.57 88888.00 2007-04-30 20:06:08.000 120 12319.92 56.73 55428.55 88888.00 2007-04-30 20:06:08.125 120 12319.98 56.70 55428.55 88888.00 2007-04-30 20:06:08.250 120 12319.92 56.62 55428.57 88888.00 2007-04-30 20:06:08.375 120 12319.98 56.62 55428.60 88888.00 2007-04-30 20:06:08.500 120 12319.98 56.62 55428.60 88888.00 2007-04-30 20:06:08.625 120 12319.90 56.60 55428.57 88888.00 2007-04-30 20:06:08.750 120 12319.90 56.62 55428.62 88888.00 2007-04-30 20:06:08.875 120 12319.90 56.60 55428.60 88888.00 2007-04-30 20:06:09.000 120 12319.90 56.52 55428.60 88888.00 2007-04-30 20:06:09.125 120 12319.88 56.48 55428.60 88888.00 2007-04-30 20:06:09.250 120 12319.77 56.45 55428.60 88888.00 2007-04-30 20:06:09.375 120 12319.83 56.50 55428.60 88888.00 2007-04-30 20:06:09.500 120 12319.90 56.50 55428.60 88888.00 2007-04-30 20:06:09.625 120 12319.92 56.50 55428.57 88888.00 2007-04-30 20:06:09.750 120 12319.90 56.45 55428.60 88888.00 2007-04-30 20:06:09.875 120 12319.95 56.42 55428.57 88888.00 2007-04-30 20:06:10.000 120 12319.95 56.42 55428.55 88888.00 2007-04-30 20:06:10.125 120 12319.90 56.40 55428.57 88888.00 2007-04-30 20:06:10.250 120 12319.88 56.38 55428.57 88888.00 2007-04-30 20:06:10.375 120 12319.88 56.38 55428.57 88888.00 2007-04-30 20:06:10.500 120 12319.83 56.38 55428.57 88888.00 2007-04-30 20:06:10.625 120 12319.80 56.40 55428.57 88888.00 2007-04-30 20:06:10.750 120 12319.83 56.40 55428.57 88888.00 2007-04-30 20:06:10.875 120 12319.85 56.42 55428.60 88888.00 2007-04-30 20:06:11.000 120 12319.80 56.35 55428.57 88888.00 2007-04-30 20:06:11.125 120 12319.77 56.33 55428.60 88888.00 2007-04-30 20:06:11.250 120 12319.83 56.35 55428.60 88888.00 2007-04-30 20:06:11.375 120 12319.88 56.33 55428.57 88888.00 2007-04-30 20:06:11.500 120 12319.85 56.25 55428.57 88888.00 2007-04-30 20:06:11.625 120 12319.80 56.25 55428.57 88888.00 2007-04-30 20:06:11.750 120 12319.77 56.25 55428.55 88888.00 2007-04-30 20:06:11.875 120 12319.75 56.23 55428.55 88888.00 2007-04-30 20:06:12.000 120 12319.80 56.23 55428.55 88888.00 2007-04-30 20:06:12.125 120 12319.83 56.30 55428.57 88888.00 2007-04-30 20:06:12.250 120 12319.83 56.25 55428.57 88888.00 2007-04-30 20:06:12.375 120 12319.80 56.27 55428.55 88888.00 2007-04-30 20:06:12.500 120 12319.75 56.23 55428.53 88888.00 2007-04-30 20:06:12.625 120 12319.70 56.17 55428.55 88888.00 2007-04-30 20:06:12.750 120 12319.67 56.17 55428.55 88888.00 2007-04-30 20:06:12.875 120 12319.67 56.23 55428.57 88888.00 2007-04-30 20:06:13.000 120 12319.65 56.23 55428.57 88888.00 2007-04-30 20:06:13.125 120 12319.73 56.25 55428.62 88888.00 2007-04-30 20:06:13.250 120 12319.75 56.23 55428.62 88888.00 2007-04-30 20:06:13.375 120 12319.77 56.25 55428.60 88888.00 2007-04-30 20:06:13.500 120 12319.73 56.25 55428.60 88888.00 2007-04-30 20:06:13.625 120 12319.67 56.23 55428.62 88888.00 2007-04-30 20:06:13.750 120 12319.70 56.20 55428.60 88888.00 2007-04-30 20:06:13.875 120 12319.65 56.15 55428.53 88888.00 2007-04-30 20:06:14.000 120 12319.70 56.20 55428.53 88888.00 2007-04-30 20:06:14.125 120 12319.83 56.23 55428.60 88888.00 2007-04-30 20:06:14.250 120 12319.85 56.23 55428.60 88888.00 2007-04-30 20:06:14.375 120 12319.83 56.23 55428.60 88888.00 2007-04-30 20:06:14.500 120 12319.67 56.20 55428.55 88888.00 2007-04-30 20:06:14.625 120 12319.62 56.15 55428.53 88888.00 2007-04-30 20:06:14.750 120 12319.62 56.12 55428.53 88888.00 2007-04-30 20:06:14.875 120 12319.70 56.17 55428.55 88888.00 2007-04-30 20:06:15.000 120 12319.73 56.17 55428.55 88888.00 2007-04-30 20:06:15.125 120 12319.70 56.15 55428.55 88888.00 2007-04-30 20:06:15.250 120 12319.73 56.15 55428.57 88888.00 2007-04-30 20:06:15.375 120 12319.70 56.15 55428.55 88888.00 2007-04-30 20:06:15.500 120 12319.70 56.17 55428.53 88888.00 2007-04-30 20:06:15.625 120 12319.73 56.23 55428.53 88888.00 2007-04-30 20:06:15.750 120 12319.75 56.25 55428.53 88888.00 2007-04-30 20:06:15.875 120 12319.70 56.17 55428.53 88888.00 2007-04-30 20:06:16.000 120 12319.77 56.20 55428.53 88888.00 2007-04-30 20:06:16.125 120 12319.85 56.23 55428.55 88888.00 2007-04-30 20:06:16.250 120 12319.75 56.17 55428.53 88888.00 2007-04-30 20:06:16.375 120 12319.73 56.15 55428.50 88888.00 2007-04-30 20:06:16.500 120 12319.67 56.12 55428.50 88888.00 2007-04-30 20:06:16.625 120 12319.67 56.12 55428.47 88888.00 2007-04-30 20:06:16.750 120 12319.75 56.15 55428.47 88888.00 2007-04-30 20:06:16.875 120 12319.80 56.20 55428.53 88888.00 2007-04-30 20:06:17.000 120 12319.77 56.27 55428.50 88888.00 2007-04-30 20:06:17.125 120 12319.70 56.20 55428.47 88888.00 2007-04-30 20:06:17.250 120 12319.65 56.10 55428.45 88888.00 2007-04-30 20:06:17.375 120 12319.70 56.12 55428.47 88888.00 2007-04-30 20:06:17.500 120 12319.80 56.17 55428.55 88888.00 2007-04-30 20:06:17.625 120 12319.75 56.23 55428.55 88888.00 2007-04-30 20:06:17.750 120 12319.73 56.20 55428.50 88888.00 2007-04-30 20:06:17.875 120 12319.73 56.15 55428.50 88888.00 2007-04-30 20:06:18.000 120 12319.70 56.15 55428.50 88888.00 2007-04-30 20:06:18.125 120 12319.73 56.20 55428.53 88888.00 2007-04-30 20:06:18.250 120 12319.65 56.20 55428.55 88888.00 2007-04-30 20:06:18.375 120 12319.60 56.20 55428.55 88888.00 2007-04-30 20:06:18.500 120 12319.58 56.23 55428.53 88888.00 2007-04-30 20:06:18.625 120 12319.62 56.23 55428.53 88888.00 2007-04-30 20:06:18.750 120 12319.67 56.20 55428.53 88888.00 2007-04-30 20:06:18.875 120 12319.65 56.20 55428.50 88888.00 2007-04-30 20:06:19.000 120 12319.67 56.17 55428.47 88888.00 2007-04-30 20:06:19.125 120 12319.67 56.17 55428.53 88888.00 2007-04-30 20:06:19.250 120 12319.73 56.20 55428.47 88888.00 2007-04-30 20:06:19.375 120 12319.73 56.15 55428.50 88888.00 2007-04-30 20:06:19.500 120 12319.62 56.17 55428.47 88888.00 2007-04-30 20:06:19.625 120 12319.60 56.15 55428.50 88888.00 2007-04-30 20:06:19.750 120 12319.60 56.12 55428.50 88888.00 2007-04-30 20:06:19.875 120 12319.62 56.17 55428.53 88888.00 2007-04-30 20:06:20.000 120 12319.65 56.17 55428.50 88888.00 2007-04-30 20:06:20.125 120 12319.65 56.15 55428.55 88888.00 2007-04-30 20:06:20.250 120 12319.62 56.12 55428.53 88888.00 2007-04-30 20:06:20.375 120 12319.65 56.15 55428.53 88888.00 2007-04-30 20:06:20.500 120 12319.70 56.17 55428.53 88888.00 2007-04-30 20:06:20.625 120 12319.62 56.23 55428.53 88888.00 2007-04-30 20:06:20.750 120 12319.60 56.25 55428.53 88888.00 2007-04-30 20:06:20.875 120 12319.55 56.17 55428.53 88888.00 2007-04-30 20:06:21.000 120 12319.55 56.15 55428.45 88888.00 2007-04-30 20:06:21.125 120 12319.62 56.17 55428.50 88888.00 2007-04-30 20:06:21.250 120 12319.58 56.17 55428.53 88888.00 2007-04-30 20:06:21.375 120 12319.60 56.17 55428.53 88888.00 2007-04-30 20:06:21.500 120 12319.65 56.20 55428.55 88888.00 2007-04-30 20:06:21.625 120 12319.60 56.17 55428.57 88888.00 2007-04-30 20:06:21.750 120 12319.60 56.20 55428.55 88888.00 2007-04-30 20:06:21.875 120 12319.55 56.20 55428.53 88888.00 2007-04-30 20:06:22.000 120 12319.48 56.15 55428.53 88888.00 2007-04-30 20:06:22.125 120 12319.45 56.17 55428.53 88888.00 2007-04-30 20:06:22.250 120 12319.48 56.12 55428.50 88888.00 2007-04-30 20:06:22.375 120 12319.55 56.12 55428.55 88888.00 2007-04-30 20:06:22.500 120 12319.50 56.10 55428.55 88888.00 2007-04-30 20:06:22.625 120 12319.50 56.12 55428.53 88888.00 2007-04-30 20:06:22.750 120 12319.52 56.12 55428.55 88888.00 2007-04-30 20:06:22.875 120 12319.50 56.12 55428.53 88888.00 2007-04-30 20:06:23.000 120 12319.52 56.10 55428.47 88888.00 2007-04-30 20:06:23.125 120 12319.45 56.08 55428.47 88888.00 2007-04-30 20:06:23.250 120 12319.50 56.08 55428.47 88888.00 2007-04-30 20:06:23.375 120 12319.50 56.10 55428.47 88888.00 2007-04-30 20:06:23.500 120 12319.42 56.08 55428.50 88888.00 2007-04-30 20:06:23.625 120 12319.48 56.02 55428.50 88888.00 2007-04-30 20:06:23.750 120 12319.50 56.02 55428.50 88888.00 2007-04-30 20:06:23.875 120 12319.45 56.08 55428.47 88888.00 2007-04-30 20:06:24.000 120 12319.55 56.10 55428.50 88888.00 2007-04-30 20:06:24.125 120 12319.58 56.10 55428.50 88888.00 2007-04-30 20:06:24.250 120 12319.50 56.08 55428.50 88888.00 2007-04-30 20:06:24.375 120 12319.48 56.05 55428.53 88888.00 2007-04-30 20:06:24.500 120 12319.45 56.10 55428.55 88888.00 2007-04-30 20:06:24.625 120 12319.50 56.10 55428.55 88888.00 2007-04-30 20:06:24.750 120 12319.50 56.05 55428.55 88888.00 2007-04-30 20:06:24.875 120 12319.48 56.05 55428.55 88888.00 2007-04-30 20:06:25.000 120 12319.45 56.05 55428.53 88888.00 2007-04-30 20:06:25.125 120 12319.50 56.02 55428.50 88888.00 2007-04-30 20:06:25.250 120 12319.50 56.05 55428.55 88888.00 2007-04-30 20:06:25.375 120 12319.52 56.08 55428.53 88888.00 2007-04-30 20:06:25.500 120 12319.35 56.08 55428.50 88888.00 2007-04-30 20:06:25.625 120 12319.35 56.12 55428.53 88888.00 2007-04-30 20:06:25.750 120 12319.42 56.10 55428.55 88888.00 2007-04-30 20:06:25.875 120 12319.48 56.05 55428.53 88888.00 2007-04-30 20:06:26.000 120 12319.40 56.02 55428.50 88888.00 2007-04-30 20:06:26.125 120 12319.35 56.05 55428.50 88888.00 2007-04-30 20:06:26.250 120 12319.42 56.02 55428.53 88888.00 2007-04-30 20:06:26.375 120 12319.55 56.05 55428.53 88888.00 2007-04-30 20:06:26.500 120 12319.52 56.05 55428.57 88888.00 2007-04-30 20:06:26.625 120 12319.45 56.02 55428.57 88888.00 2007-04-30 20:06:26.750 120 12319.42 56.02 55428.53 88888.00 2007-04-30 20:06:26.875 120 12319.50 56.00 55428.53 88888.00 2007-04-30 20:06:27.000 120 12319.52 56.05 55428.50 88888.00 2007-04-30 20:06:27.125 120 12319.42 56.02 55428.50 88888.00 2007-04-30 20:06:27.250 120 12319.40 56.00 55428.50 88888.00 2007-04-30 20:06:27.375 120 12319.45 56.02 55428.47 88888.00 2007-04-30 20:06:27.500 120 12319.48 56.00 55428.50 88888.00 2007-04-30 20:06:27.625 120 12319.52 56.02 55428.50 88888.00 2007-04-30 20:06:27.750 120 12319.48 55.98 55428.47 88888.00 2007-04-30 20:06:27.875 120 12319.48 55.98 55428.45 88888.00 2007-04-30 20:06:28.000 120 12319.48 55.92 55428.43 88888.00 2007-04-30 20:06:28.125 120 12319.48 55.92 55428.47 88888.00 2007-04-30 20:06:28.250 120 12319.42 55.98 55428.47 88888.00 2007-04-30 20:06:28.375 120 12319.48 56.00 55428.47 88888.00 2007-04-30 20:06:28.500 120 12319.50 55.95 55428.50 88888.00 2007-04-30 20:06:28.625 120 12319.48 55.98 55428.50 88888.00 2007-04-30 20:06:28.750 120 12319.42 56.00 55428.50 88888.00 2007-04-30 20:06:28.875 120 12319.48 56.00 55428.50 88888.00 2007-04-30 20:06:29.000 120 12319.52 55.98 55428.50 88888.00 2007-04-30 20:06:29.125 120 12319.55 55.90 55428.45 88888.00 2007-04-30 20:06:29.250 120 12319.52 55.88 55428.45 88888.00 2007-04-30 20:06:29.375 120 12319.55 55.88 55428.47 88888.00 2007-04-30 20:06:29.500 120 12319.65 56.00 55428.45 88888.00 2007-04-30 20:06:29.625 120 12319.65 55.98 55428.47 88888.00 2007-04-30 20:06:29.750 120 12319.67 55.92 55428.47 88888.00 2007-04-30 20:06:29.875 120 12319.70 55.95 55428.47 88888.00 2007-04-30 20:06:30.000 120 12319.67 55.92 55428.45 88888.00 2007-04-30 20:06:30.125 120 12319.62 55.88 55428.50 88888.00 2007-04-30 20:06:30.250 120 12319.70 55.83 55428.47 88888.00 2007-04-30 20:06:30.375 120 12319.80 55.85 55428.45 88888.00 2007-04-30 20:06:30.500 120 12319.83 55.90 55428.45 88888.00 2007-04-30 20:06:30.625 120 12319.88 55.95 55428.47 88888.00 2007-04-30 20:06:30.750 120 12319.90 55.98 55428.45 88888.00 2007-04-30 20:06:30.875 120 12319.92 55.92 55428.45 88888.00 2007-04-30 20:06:31.000 120 12319.92 55.88 55428.45 88888.00 2007-04-30 20:06:31.125 120 12319.95 55.90 55428.45 88888.00 2007-04-30 20:06:31.250 120 12319.92 55.90 55428.47 88888.00 2007-04-30 20:06:31.375 120 12320.00 55.92 55428.45 88888.00 2007-04-30 20:06:31.500 120 12320.05 55.88 55428.45 88888.00 2007-04-30 20:06:31.625 120 12320.10 55.90 55428.40 88888.00 2007-04-30 20:06:31.750 120 12320.05 55.88 55428.43 88888.00 2007-04-30 20:06:31.875 120 12320.02 55.88 55428.43 88888.00 2007-04-30 20:06:32.000 120 12320.00 55.85 55428.45 88888.00 2007-04-30 20:06:32.125 120 12320.02 55.85 55428.45 88888.00 2007-04-30 20:06:32.250 120 12320.10 55.85 55428.45 88888.00 2007-04-30 20:06:32.375 120 12320.15 55.80 55428.45 88888.00 2007-04-30 20:06:32.500 120 12320.17 55.80 55428.43 88888.00 2007-04-30 20:06:32.625 120 12320.15 55.80 55428.47 88888.00 2007-04-30 20:06:32.750 120 12320.20 55.90 55428.45 88888.00 2007-04-30 20:06:32.875 120 12320.25 55.90 55428.45 88888.00 2007-04-30 20:06:33.000 120 12320.27 55.85 55428.40 88888.00 2007-04-30 20:06:33.125 120 12320.30 55.85 55428.40 88888.00 2007-04-30 20:06:33.250 120 12320.33 55.83 55428.43 88888.00 2007-04-30 20:06:33.375 120 12320.33 55.83 55428.43 88888.00 2007-04-30 20:06:33.500 120 12320.38 55.85 55428.45 88888.00 2007-04-30 20:06:33.625 120 12320.40 55.77 55428.40 88888.00 2007-04-30 20:06:33.750 120 12320.38 55.80 55428.38 88888.00 2007-04-30 20:06:33.875 120 12320.45 55.77 55428.40 88888.00 2007-04-30 20:06:34.000 120 12320.50 55.77 55428.40 88888.00 2007-04-30 20:06:34.125 120 12320.52 55.83 55428.38 88888.00 2007-04-30 20:06:34.250 120 12320.52 55.83 55428.43 88888.00 2007-04-30 20:06:34.375 120 12320.62 55.88 55428.45 88888.00 2007-04-30 20:06:34.500 120 12320.65 55.90 55428.43 88888.00 2007-04-30 20:06:34.625 120 12320.67 55.80 55428.35 88888.00 2007-04-30 20:06:34.750 120 12320.73 55.80 55428.38 88888.00 2007-04-30 20:06:34.875 120 12320.77 55.83 55428.38 88888.00 2007-04-30 20:06:35.000 120 12320.77 55.85 55428.38 88888.00 2007-04-30 20:06:35.125 120 12320.83 55.83 55428.38 88888.00 2007-04-30 20:06:35.250 120 12320.88 55.77 55428.40 88888.00 2007-04-30 20:06:35.375 120 12320.90 55.73 55428.38 88888.00 2007-04-30 20:06:35.500 120 12320.77 55.73 55428.32 88888.00 2007-04-30 20:06:35.625 120 12320.80 55.77 55428.40 88888.00 2007-04-30 20:06:35.750 120 12320.85 55.77 55428.38 88888.00 2007-04-30 20:06:35.875 120 12320.90 55.77 55428.40 88888.00 2007-04-30 20:06:36.000 120 12320.92 55.83 55428.38 88888.00 2007-04-30 20:06:36.125 120 12321.00 55.85 55428.40 88888.00 2007-04-30 20:06:36.250 120 12321.10 55.83 55428.40 88888.00 2007-04-30 20:06:36.375 120 12321.02 55.83 55428.35 88888.00 2007-04-30 20:06:36.500 120 12321.00 55.77 55428.32 88888.00 2007-04-30 20:06:36.625 120 12321.02 55.83 55428.35 88888.00 2007-04-30 20:06:36.750 120 12321.08 55.85 55428.38 88888.00 2007-04-30 20:06:36.875 120 12321.08 55.77 55428.32 88888.00 2007-04-30 20:06:37.000 120 12321.05 55.75 55428.30 88888.00 2007-04-30 20:06:37.125 120 12321.08 55.80 55428.32 88888.00 2007-04-30 20:06:37.250 120 12321.17 55.85 55428.38 88888.00 2007-04-30 20:06:37.375 120 12321.23 55.77 55428.32 88888.00 2007-04-30 20:06:37.500 120 12321.15 55.80 55428.35 88888.00 2007-04-30 20:06:37.625 120 12321.02 55.75 55428.32 88888.00 2007-04-30 20:06:37.750 120 12321.05 55.77 55428.32 88888.00 2007-04-30 20:06:37.875 120 12321.12 55.83 55428.32 88888.00 2007-04-30 20:06:38.000 120 12321.12 55.77 55428.32 88888.00 2007-04-30 20:06:38.125 120 12321.12 55.75 55428.32 88888.00 2007-04-30 20:06:38.250 120 12321.20 55.75 55428.32 88888.00 2007-04-30 20:06:38.375 120 12321.20 55.77 55428.35 88888.00 2007-04-30 20:06:38.500 120 12321.23 55.83 55428.35 88888.00 2007-04-30 20:06:38.625 120 12321.17 55.77 55428.32 88888.00 2007-04-30 20:06:38.750 120 12321.23 55.77 55428.30 88888.00 2007-04-30 20:06:38.875 120 12321.27 55.77 55428.35 88888.00 2007-04-30 20:06:39.000 120 12321.30 55.80 55428.32 88888.00 2007-04-30 20:06:39.125 120 12321.27 55.83 55428.32 88888.00 2007-04-30 20:06:39.250 120 12321.20 55.75 55428.38 88888.00 2007-04-30 20:06:39.375 120 12321.25 55.75 55428.38 88888.00 2007-04-30 20:06:39.500 120 12321.33 55.77 55428.38 88888.00 2007-04-30 20:06:39.625 120 12321.33 55.73 55428.35 88888.00 2007-04-30 20:06:39.750 120 12321.30 55.73 55428.35 88888.00 2007-04-30 20:06:39.875 120 12321.25 55.73 55428.32 88888.00 2007-04-30 20:06:40.000 120 12321.27 55.73 55428.32 88888.00 2007-04-30 20:06:40.125 120 12321.35 55.75 55428.35 88888.00 2007-04-30 20:06:40.250 120 12321.33 55.77 55428.40 88888.00 2007-04-30 20:06:40.375 120 12321.35 55.77 55428.38 88888.00 2007-04-30 20:06:40.500 120 12321.33 55.80 55428.35 88888.00 2007-04-30 20:06:40.625 120 12321.33 55.75 55428.35 88888.00 2007-04-30 20:06:40.750 120 12321.35 55.75 55428.35 88888.00 2007-04-30 20:06:40.875 120 12321.33 55.80 55428.38 88888.00 2007-04-30 20:06:41.000 120 12321.33 55.83 55428.38 88888.00 2007-04-30 20:06:41.125 120 12321.33 55.75 55428.43 88888.00 2007-04-30 20:06:41.250 120 12321.30 55.70 55428.40 88888.00 2007-04-30 20:06:41.375 120 12321.35 55.73 55428.38 88888.00 2007-04-30 20:06:41.500 120 12321.40 55.70 55428.38 88888.00 2007-04-30 20:06:41.625 120 12321.42 55.80 55428.40 88888.00 2007-04-30 20:06:41.750 120 12321.38 55.70 55428.40 88888.00 2007-04-30 20:06:41.875 120 12321.35 55.65 55428.38 88888.00 2007-04-30 20:06:42.000 120 12321.35 55.65 55428.40 88888.00 2007-04-30 20:06:42.125 120 12321.33 55.70 55428.45 88888.00 2007-04-30 20:06:42.250 120 12321.33 55.70 55428.45 88888.00 2007-04-30 20:06:42.375 120 12321.33 55.70 55428.45 88888.00 2007-04-30 20:06:42.500 120 12321.35 55.75 55428.47 88888.00 2007-04-30 20:06:42.625 120 12321.30 55.70 55428.45 88888.00 2007-04-30 20:06:42.750 120 12321.27 55.70 55428.38 88888.00 2007-04-30 20:06:42.875 120 12321.30 55.70 55428.43 88888.00 2007-04-30 20:06:43.000 120 12321.33 55.67 55428.43 88888.00 2007-04-30 20:06:43.125 120 12321.25 55.70 55428.43 88888.00 2007-04-30 20:06:43.250 120 12321.23 55.65 55428.45 88888.00 2007-04-30 20:06:43.375 120 12321.33 55.70 55428.47 88888.00 2007-04-30 20:06:43.500 120 12321.35 55.75 55428.47 88888.00 2007-04-30 20:06:43.625 120 12321.27 55.67 55428.50 88888.00 2007-04-30 20:06:43.750 120 12321.27 55.67 55428.53 88888.00 2007-04-30 20:06:43.875 120 12321.27 55.65 55428.47 88888.00 2007-04-30 20:06:44.000 120 12321.27 55.60 55428.43 88888.00 2007-04-30 20:06:44.125 120 12321.25 55.60 55428.50 88888.00 2007-04-30 20:06:44.250 120 12321.23 55.62 55428.53 88888.00 2007-04-30 20:06:44.375 120 12321.27 55.65 55428.50 88888.00 2007-04-30 20:06:44.500 120 12321.33 55.67 55428.50 88888.00 2007-04-30 20:06:44.625 120 12321.33 55.62 55428.53 88888.00 2007-04-30 20:06:44.750 120 12321.25 55.58 55428.50 88888.00 2007-04-30 20:06:44.875 120 12321.23 55.55 55428.47 88888.00 2007-04-30 20:06:45.000 120 12321.27 55.58 55428.50 88888.00 2007-04-30 20:06:45.125 120 12321.27 55.58 55428.55 88888.00 2007-04-30 20:06:45.250 120 12321.23 55.55 55428.50 88888.00 2007-04-30 20:06:45.375 120 12321.20 55.58 55428.50 88888.00 2007-04-30 20:06:45.500 120 12321.23 55.65 55428.50 88888.00 2007-04-30 20:06:45.625 120 12321.20 55.65 55428.55 88888.00 2007-04-30 20:06:45.750 120 12321.20 55.60 55428.62 88888.00 2007-04-30 20:06:45.875 120 12321.25 55.58 55428.57 88888.00 2007-04-30 20:06:46.000 120 12321.20 55.50 55428.57 88888.00 2007-04-30 20:06:46.125 120 12321.12 55.50 55428.57 88888.00 2007-04-30 20:06:46.250 120 12321.10 55.52 55428.60 88888.00 2007-04-30 20:06:46.375 120 12321.17 55.50 55428.57 88888.00 2007-04-30 20:06:46.500 120 12321.20 55.50 55428.62 88888.00 2007-04-30 20:06:46.625 120 12321.20 55.52 55428.62 88888.00 2007-04-30 20:06:46.750 120 12321.12 55.58 55428.62 88888.00 2007-04-30 20:06:46.875 120 12321.12 55.55 55428.60 88888.00 2007-04-30 20:06:47.000 120 12321.05 55.48 55428.60 88888.00 2007-04-30 20:06:47.125 120 12321.12 55.48 55428.62 88888.00 2007-04-30 20:06:47.250 120 12321.10 55.48 55428.62 88888.00 2007-04-30 20:06:47.375 120 12321.05 55.42 55428.57 88888.00 2007-04-30 20:06:47.500 120 12321.05 55.45 55428.55 88888.00 2007-04-30 20:06:47.625 120 12321.02 55.48 55428.57 88888.00 2007-04-30 20:06:47.750 120 12321.05 55.45 55428.62 88888.00 2007-04-30 20:06:47.875 120 12321.08 55.45 55428.68 88888.00 2007-04-30 20:06:48.000 120 12321.15 55.48 55428.65 88888.00 2007-04-30 20:06:48.125 120 12321.10 55.50 55428.65 88888.00 2007-04-30 20:06:48.250 120 12321.02 55.50 55428.65 88888.00 2007-04-30 20:06:48.375 120 12321.08 55.52 55428.65 88888.00 2007-04-30 20:06:48.500 120 12321.15 55.50 55428.70 88888.00 2007-04-30 20:06:48.625 120 12321.10 55.42 55428.65 88888.00 2007-04-30 20:06:48.750 120 12321.05 55.45 55428.65 88888.00 2007-04-30 20:06:48.875 120 12321.02 55.45 55428.65 88888.00 2007-04-30 20:06:49.000 120 12321.00 55.40 55428.60 88888.00 2007-04-30 20:06:49.125 120 12321.00 55.40 55428.62 88888.00 2007-04-30 20:06:49.250 120 12321.05 55.50 55428.72 88888.00 2007-04-30 20:06:49.375 120 12321.08 55.55 55428.70 88888.00 2007-04-30 20:06:49.500 120 12321.10 55.45 55428.68 88888.00 2007-04-30 20:06:49.625 120 12321.02 55.40 55428.65 88888.00 2007-04-30 20:06:49.750 120 12320.95 55.38 55428.68 88888.00 2007-04-30 20:06:49.875 120 12320.98 55.42 55428.70 88888.00 2007-04-30 20:06:50.000 120 12320.98 55.38 55428.70 88888.00 2007-04-30 20:06:50.125 120 12320.95 55.35 55428.70 88888.00 2007-04-30 20:06:50.250 120 12321.00 55.33 55428.72 88888.00 2007-04-30 20:06:50.375 120 12320.98 55.35 55428.70 88888.00 2007-04-30 20:06:50.500 120 12320.98 55.40 55428.75 88888.00 2007-04-30 20:06:50.625 120 12321.05 55.42 55428.78 88888.00 2007-04-30 20:06:50.750 120 12321.02 55.38 55428.75 88888.00 2007-04-30 20:06:50.875 120 12320.98 55.30 55428.72 88888.00 2007-04-30 20:06:51.000 120 12320.98 55.30 55428.75 88888.00 2007-04-30 20:06:51.125 120 12321.05 55.38 55428.75 88888.00 2007-04-30 20:06:51.250 120 12321.02 55.42 55428.72 88888.00 2007-04-30 20:06:51.375 120 12321.02 55.40 55428.75 88888.00 2007-04-30 20:06:51.500 120 12321.00 55.35 55428.78 88888.00 2007-04-30 20:06:51.625 120 12321.00 55.35 55428.80 88888.00 2007-04-30 20:06:51.750 120 12320.98 55.30 55428.80 88888.00 2007-04-30 20:06:51.875 120 12320.95 55.30 55428.80 88888.00 2007-04-30 20:06:52.000 120 12320.95 55.33 55428.78 88888.00 2007-04-30 20:06:52.125 120 12320.95 55.27 55428.78 88888.00 2007-04-30 20:06:52.250 120 12321.02 55.30 55428.80 88888.00 2007-04-30 20:06:52.375 120 12321.08 55.35 55428.80 88888.00 2007-04-30 20:06:52.500 120 12321.05 55.33 55428.80 88888.00 2007-04-30 20:06:52.625 120 12321.02 55.33 55428.82 88888.00 2007-04-30 20:06:52.750 120 12321.02 55.30 55428.85 88888.00 2007-04-30 20:06:52.875 120 12321.02 55.33 55428.88 88888.00 2007-04-30 20:06:53.000 120 12321.00 55.33 55428.82 88888.00 2007-04-30 20:06:53.125 120 12320.98 55.33 55428.85 88888.00 2007-04-30 20:06:53.250 120 12320.98 55.33 55428.88 88888.00 2007-04-30 20:06:53.375 120 12320.98 55.38 55428.90 88888.00 2007-04-30 20:06:53.500 120 12320.95 55.33 55428.88 88888.00 2007-04-30 20:06:53.625 120 12320.88 55.27 55428.85 88888.00 2007-04-30 20:06:53.750 120 12320.92 55.27 55428.85 88888.00 2007-04-30 20:06:53.875 120 12320.95 55.30 55428.85 88888.00 2007-04-30 20:06:54.000 120 12320.90 55.30 55428.88 88888.00 2007-04-30 20:06:54.125 120 12321.00 55.30 55428.90 88888.00 2007-04-30 20:06:54.250 120 12321.00 55.27 55428.88 88888.00 2007-04-30 20:06:54.375 120 12320.95 55.30 55428.85 88888.00 2007-04-30 20:06:54.500 120 12320.98 55.27 55428.85 88888.00 2007-04-30 20:06:54.625 120 12321.00 55.25 55428.88 88888.00 2007-04-30 20:06:54.750 120 12320.98 55.27 55428.90 88888.00 2007-04-30 20:06:54.875 120 12320.95 55.30 55428.93 88888.00 2007-04-30 20:06:55.000 120 12320.98 55.35 55428.93 88888.00 2007-04-30 20:06:55.125 120 12321.08 55.35 55428.93 88888.00 2007-04-30 20:06:55.250 120 12321.00 55.35 55428.90 88888.00 2007-04-30 20:06:55.375 120 12320.98 55.35 55428.90 88888.00 2007-04-30 20:06:55.500 120 12320.98 55.35 55428.90 88888.00 2007-04-30 20:06:55.625 120 12320.98 55.33 55428.93 88888.00 2007-04-30 20:06:55.750 120 12320.98 55.35 55428.97 88888.00 2007-04-30 20:06:55.875 120 12321.10 55.38 55429.00 88888.00 2007-04-30 20:06:56.000 120 12321.05 55.33 55428.97 88888.00 2007-04-30 20:06:56.125 120 12320.98 55.33 55428.95 88888.00 2007-04-30 20:06:56.250 120 12320.98 55.27 55428.95 88888.00 2007-04-30 20:06:56.375 120 12321.02 55.35 55428.97 88888.00 2007-04-30 20:06:56.500 120 12321.02 55.35 55428.97 88888.00 2007-04-30 20:06:56.625 120 12321.00 55.27 55429.00 88888.00 2007-04-30 20:06:56.750 120 12321.00 55.27 55429.00 88888.00 2007-04-30 20:06:56.875 120 12321.05 55.30 55429.03 88888.00 2007-04-30 20:06:57.000 120 12321.02 55.27 55428.97 88888.00 2007-04-30 20:06:57.125 120 12321.02 55.33 55429.00 88888.00 2007-04-30 20:06:57.250 120 12321.08 55.30 55429.00 88888.00 2007-04-30 20:06:57.375 120 12321.05 55.27 55429.00 88888.00 2007-04-30 20:06:57.500 120 12320.98 55.27 55429.00 88888.00 2007-04-30 20:06:57.625 120 12320.98 55.30 55429.00 88888.00 2007-04-30 20:06:57.750 120 12320.92 55.33 55428.97 88888.00 2007-04-30 20:06:57.875 120 12320.90 55.33 55429.00 88888.00 2007-04-30 20:06:58.000 120 12320.95 55.33 55429.00 88888.00 2007-04-30 20:06:58.125 120 12320.98 55.27 55429.00 88888.00 2007-04-30 20:06:58.250 120 12320.95 55.27 55428.97 88888.00 2007-04-30 20:06:58.375 120 12320.98 55.27 55428.97 88888.00 2007-04-30 20:06:58.500 120 12320.95 55.30 55429.03 88888.00 2007-04-30 20:06:58.625 120 12320.98 55.38 55429.05 88888.00 2007-04-30 20:06:58.750 120 12320.98 55.38 55429.05 88888.00 2007-04-30 20:06:58.875 120 12320.98 55.40 55429.07 88888.00 2007-04-30 20:06:59.000 120 12320.92 55.33 55429.03 88888.00 2007-04-30 20:06:59.125 120 12320.88 55.33 55429.05 88888.00 2007-04-30 20:06:59.250 120 12320.95 55.27 55429.05 88888.00 2007-04-30 20:06:59.375 120 12320.95 55.25 55429.05 88888.00 2007-04-30 20:06:59.500 120 12320.90 55.23 55429.05 88888.00 2007-04-30 20:06:59.625 120 12320.90 55.30 55429.07 88888.00 2007-04-30 20:06:59.750 120 12320.85 55.30 55429.03 88888.00 2007-04-30 20:06:59.875 120 12320.83 55.30 55429.00 88888.00 2007-04-30 20:07:00.000 120 12320.83 55.27 55429.03 88888.00 2007-04-30 20:07:00.125 120 12320.80 55.25 55429.05 88888.00 2007-04-30 20:07:00.250 120 12320.80 55.25 55429.07 88888.00 2007-04-30 20:07:00.375 120 12320.85 55.25 55429.03 88888.00 2007-04-30 20:07:00.500 120 12320.85 55.30 55429.05 88888.00 2007-04-30 20:07:00.625 120 12320.90 55.35 55429.07 88888.00 2007-04-30 20:07:00.750 120 12320.95 55.35 55429.07 88888.00 2007-04-30 20:07:00.875 120 12320.92 55.30 55429.05 88888.00 2007-04-30 20:07:01.000 120 12320.92 55.30 55429.07 88888.00 2007-04-30 20:07:01.125 120 12320.92 55.30 55429.07 88888.00 2007-04-30 20:07:01.250 120 12320.88 55.25 55429.07 88888.00 2007-04-30 20:07:01.375 120 12320.85 55.25 55429.07 88888.00 2007-04-30 20:07:01.500 120 12320.85 55.27 55429.05 88888.00 2007-04-30 20:07:01.625 120 12320.80 55.33 55429.03 88888.00 2007-04-30 20:07:01.750 120 12320.85 55.27 55429.07 88888.00 2007-04-30 20:07:01.875 120 12320.92 55.25 55429.07 88888.00 2007-04-30 20:07:02.000 120 12320.88 55.25 55429.10 88888.00 2007-04-30 20:07:02.125 120 12320.90 55.27 55429.12 88888.00 2007-04-30 20:07:02.250 120 12320.90 55.25 55429.12 88888.00 2007-04-30 20:07:02.375 120 12320.95 55.23 55429.07 88888.00 2007-04-30 20:07:02.500 120 12320.98 55.27 55429.10 88888.00 2007-04-30 20:07:02.625 120 12321.00 55.27 55429.15 88888.00 2007-04-30 20:07:02.750 120 12321.00 55.25 55429.07 88888.00 2007-04-30 20:07:02.875 120 12321.00 55.23 55429.07 88888.00 2007-04-30 20:07:03.000 120 12321.02 55.25 55429.03 88888.00 2007-04-30 20:07:03.125 120 12320.98 55.25 55429.05 88888.00 2007-04-30 20:07:03.250 120 12320.92 55.23 55429.05 88888.00 2007-04-30 20:07:03.375 120 12320.92 55.20 55429.05 88888.00 2007-04-30 20:07:03.500 120 12321.02 55.23 55429.10 88888.00 2007-04-30 20:07:03.625 120 12321.10 55.30 55429.12 88888.00 2007-04-30 20:07:03.750 120 12321.02 55.25 55429.07 88888.00 2007-04-30 20:07:03.875 120 12320.98 55.20 55429.05 88888.00 2007-04-30 20:07:04.000 120 12321.05 55.20 55429.05 88888.00 2007-04-30 20:07:04.125 120 12321.17 55.23 55429.05 88888.00 2007-04-30 20:07:04.250 120 12321.15 55.20 55429.07 88888.00 2007-04-30 20:07:04.375 120 12321.05 55.20 55429.07 88888.00 2007-04-30 20:07:04.500 120 12321.00 55.20 55429.10 88888.00 2007-04-30 20:07:04.625 120 12321.05 55.23 55429.07 88888.00 2007-04-30 20:07:04.750 120 12321.08 55.20 55429.10 88888.00 2007-04-30 20:07:04.875 120 12321.10 55.20 55429.10 88888.00 2007-04-30 20:07:05.000 120 12321.17 55.17 55429.10 88888.00 2007-04-30 20:07:05.125 120 12321.23 55.20 55429.10 88888.00 2007-04-30 20:07:05.250 120 12321.20 55.15 55429.12 88888.00 2007-04-30 20:07:05.375 120 12321.12 55.15 55429.10 88888.00 2007-04-30 20:07:05.500 120 12321.10 55.12 55429.07 88888.00 2007-04-30 20:07:05.625 120 12321.15 55.10 55429.10 88888.00 2007-04-30 20:07:05.750 120 12321.27 55.15 55429.12 88888.00 2007-04-30 20:07:05.875 120 12321.25 55.15 55429.10 88888.00 2007-04-30 20:07:06.000 120 12321.23 55.10 55429.10 88888.00 2007-04-30 20:07:06.125 120 12321.27 55.08 55429.07 88888.00 2007-04-30 20:07:06.250 120 12321.25 55.05 55429.05 88888.00 2007-04-30 20:07:06.375 120 12321.20 55.08 55429.07 88888.00 2007-04-30 20:07:06.500 120 12321.20 55.12 55429.07 88888.00 2007-04-30 20:07:06.625 120 12321.25 55.12 55429.05 88888.00 2007-04-30 20:07:06.750 120 12321.30 55.17 55429.07 88888.00 2007-04-30 20:07:06.875 120 12321.33 55.15 55429.05 88888.00 2007-04-30 20:07:07.000 120 12321.30 55.12 55429.07 88888.00 2007-04-30 20:07:07.125 120 12321.40 55.05 55429.07 88888.00 2007-04-30 20:07:07.250 120 12321.42 55.08 55429.10 88888.00 2007-04-30 20:07:07.375 120 12321.42 55.10 55429.07 88888.00 2007-04-30 20:07:07.500 120 12321.33 55.05 55429.05 88888.00 2007-04-30 20:07:07.625 120 12321.35 55.08 55429.05 88888.00 2007-04-30 20:07:07.750 120 12321.52 55.10 55429.05 88888.00 2007-04-30 20:07:07.875 120 12321.50 55.02 55429.05 88888.00 2007-04-30 20:07:08.000 120 12321.40 54.98 55429.00 88888.00 2007-04-30 20:07:08.125 120 12321.45 55.00 55429.05 88888.00 2007-04-30 20:07:08.250 120 12321.55 54.98 55429.07 88888.00 2007-04-30 20:07:08.375 120 12321.52 54.95 55429.07 88888.00 2007-04-30 20:07:08.500 120 12321.52 54.98 55429.05 88888.00 2007-04-30 20:07:08.625 120 12321.62 55.02 55429.03 88888.00 2007-04-30 20:07:08.750 120 12321.62 55.00 55429.03 88888.00 2007-04-30 20:07:08.875 120 12321.62 54.92 55428.97 88888.00 2007-04-30 20:07:09.000 120 12321.65 54.88 55428.97 88888.00 2007-04-30 20:07:09.125 120 12321.75 54.95 55429.03 88888.00 2007-04-30 20:07:09.250 120 12321.80 54.98 55429.05 88888.00 2007-04-30 20:07:09.375 120 12321.77 54.95 55429.05 88888.00 2007-04-30 20:07:09.500 120 12321.73 54.90 55429.05 88888.00 2007-04-30 20:07:09.625 120 12321.73 54.95 55429.07 88888.00 2007-04-30 20:07:09.750 120 12321.77 54.88 55429.03 88888.00 2007-04-30 20:07:09.875 120 12321.85 54.88 55429.03 88888.00 2007-04-30 20:07:10.000 120 12321.88 54.88 55429.03 88888.00 2007-04-30 20:07:10.125 120 12321.92 54.90 55429.03 88888.00 2007-04-30 20:07:10.250 120 12321.85 54.88 55429.00 88888.00 2007-04-30 20:07:10.375 120 12321.95 54.92 55429.00 88888.00 2007-04-30 20:07:10.500 120 12322.00 54.85 55428.97 88888.00 2007-04-30 20:07:10.625 120 12321.98 54.83 55428.95 88888.00 2007-04-30 20:07:10.750 120 12321.95 54.88 55428.95 88888.00 2007-04-30 20:07:10.875 120 12321.98 54.88 55428.97 88888.00 2007-04-30 20:07:11.000 120 12322.05 54.85 55428.97 88888.00 2007-04-30 20:07:11.125 120 12322.17 54.85 55429.00 88888.00 2007-04-30 20:07:11.250 120 12322.23 54.88 55428.97 88888.00 2007-04-30 20:07:11.375 120 12322.17 54.80 55428.97 88888.00 2007-04-30 20:07:11.500 120 12322.05 54.70 55428.95 88888.00 2007-04-30 20:07:11.625 120 12322.05 54.73 55428.97 88888.00 2007-04-30 20:07:11.750 120 12322.12 54.77 55428.95 88888.00 2007-04-30 20:07:11.875 120 12322.17 54.77 55428.93 88888.00 2007-04-30 20:07:12.000 120 12322.17 54.73 55428.90 88888.00 2007-04-30 20:07:12.125 120 12322.10 54.73 55428.93 88888.00 2007-04-30 20:07:12.250 120 12322.08 54.73 55428.95 88888.00 2007-04-30 20:07:12.375 120 12322.15 54.77 55428.97 88888.00 2007-04-30 20:07:12.500 120 12322.17 54.77 55428.97 88888.00 2007-04-30 20:07:12.625 120 12322.10 54.70 55428.95 88888.00 2007-04-30 20:07:12.750 120 12322.17 54.65 55428.97 88888.00 2007-04-30 20:07:12.875 120 12322.20 54.62 55428.97 88888.00 2007-04-30 20:07:13.000 120 12322.25 54.67 55428.97 88888.00 2007-04-30 20:07:13.125 120 12322.25 54.67 55428.97 88888.00 2007-04-30 20:07:13.250 120 12322.30 54.73 55429.00 88888.00 2007-04-30 20:07:13.375 120 12322.38 54.70 55428.97 88888.00 2007-04-30 20:07:13.500 120 12322.38 54.67 55428.97 88888.00 2007-04-30 20:07:13.625 120 12322.40 54.65 55428.95 88888.00 2007-04-30 20:07:13.750 120 12322.40 54.60 55428.97 88888.00 2007-04-30 20:07:13.875 120 12322.38 54.58 55428.93 88888.00 2007-04-30 20:07:14.000 120 12322.38 54.60 55428.95 88888.00 2007-04-30 20:07:14.125 120 12322.45 54.62 55428.95 88888.00 2007-04-30 20:07:14.250 120 12322.42 54.62 55428.97 88888.00 2007-04-30 20:07:14.375 120 12322.40 54.58 55428.95 88888.00 2007-04-30 20:07:14.500 120 12322.40 54.52 55428.95 88888.00 2007-04-30 20:07:14.625 120 12322.42 54.55 55428.93 88888.00 2007-04-30 20:07:14.750 120 12322.50 54.55 55428.93 88888.00 2007-04-30 20:07:14.875 120 12322.52 54.55 55428.93 88888.00 2007-04-30 20:07:15.000 120 12322.45 54.55 55428.93 88888.00 2007-04-30 20:07:15.125 120 12322.40 54.52 55428.95 88888.00 2007-04-30 20:07:15.250 120 12322.50 54.50 55428.93 88888.00 2007-04-30 20:07:15.375 120 12322.52 54.50 55428.93 88888.00 2007-04-30 20:07:15.500 120 12322.60 54.50 55428.93 88888.00 2007-04-30 20:07:15.625 120 12322.62 54.50 55428.90 88888.00 2007-04-30 20:07:15.750 120 12322.58 54.50 55428.93 88888.00 2007-04-30 20:07:15.875 120 12322.50 54.45 55428.90 88888.00 2007-04-30 20:07:16.000 120 12322.50 54.42 55428.93 88888.00 2007-04-30 20:07:16.125 120 12322.55 54.52 55428.95 88888.00 2007-04-30 20:07:16.250 120 12322.50 54.48 55428.93 88888.00 2007-04-30 20:07:16.375 120 12322.48 54.40 55428.90 88888.00 2007-04-30 20:07:16.500 120 12322.55 54.48 55428.93 88888.00 2007-04-30 20:07:16.625 120 12322.58 54.45 55428.93 88888.00 2007-04-30 20:07:16.750 120 12322.62 54.42 55428.95 88888.00 2007-04-30 20:07:16.875 120 12322.60 54.38 55428.90 88888.00 2007-04-30 20:07:17.000 120 12322.58 54.38 55428.88 88888.00 2007-04-30 20:07:17.125 120 12322.55 54.35 55428.88 88888.00 2007-04-30 20:07:17.250 120 12322.52 54.42 55428.90 88888.00 2007-04-30 20:07:17.375 120 12322.50 54.38 55428.93 88888.00 2007-04-30 20:07:17.500 120 12322.52 54.38 55428.88 88888.00 2007-04-30 20:07:17.625 120 12322.58 54.40 55428.88 88888.00 2007-04-30 20:07:17.750 120 12322.60 54.40 55428.88 88888.00 2007-04-30 20:07:17.875 120 12322.60 54.42 55428.88 88888.00 2007-04-30 20:07:18.000 120 12322.60 54.38 55428.85 88888.00 2007-04-30 20:07:18.125 120 12322.65 54.42 55428.90 88888.00 2007-04-30 20:07:18.250 120 12322.67 54.45 55428.95 88888.00 2007-04-30 20:07:18.375 120 12322.67 54.40 55428.93 88888.00 2007-04-30 20:07:18.500 120 12322.55 54.40 55428.90 88888.00 2007-04-30 20:07:18.625 120 12322.50 54.38 55428.88 88888.00 2007-04-30 20:07:18.750 120 12322.55 54.40 55428.88 88888.00 2007-04-30 20:07:18.875 120 12322.58 54.45 55428.90 88888.00 2007-04-30 20:07:19.000 120 12322.50 54.40 55428.88 88888.00 2007-04-30 20:07:19.125 120 12322.48 54.35 55428.90 88888.00 2007-04-30 20:07:19.250 120 12322.42 54.38 55428.93 88888.00 2007-04-30 20:07:19.375 120 12322.45 54.40 55428.95 88888.00 2007-04-30 20:07:19.500 120 12322.52 54.40 55428.93 88888.00 2007-04-30 20:07:19.625 120 12322.50 54.30 55428.88 88888.00 2007-04-30 20:07:19.750 120 12322.48 54.27 55428.85 88888.00 2007-04-30 20:07:19.875 120 12322.50 54.35 55428.85 88888.00 2007-04-30 20:07:20.000 120 12322.45 54.38 55428.85 88888.00 2007-04-30 20:07:20.125 120 12322.48 54.33 55428.88 88888.00 2007-04-30 20:07:20.250 120 12322.45 54.30 55428.90 88888.00 2007-04-30 20:07:20.375 120 12322.48 54.35 55428.88 88888.00 2007-04-30 20:07:20.500 120 12322.45 54.38 55428.90 88888.00 2007-04-30 20:07:20.625 120 12322.42 54.35 55428.90 88888.00 2007-04-30 20:07:20.750 120 12322.42 54.35 55428.93 88888.00 2007-04-30 20:07:20.875 120 12322.35 54.33 55428.90 88888.00 2007-04-30 20:07:21.000 120 12322.33 54.33 55428.93 88888.00 2007-04-30 20:07:21.125 120 12322.33 54.40 55428.95 88888.00 2007-04-30 20:07:21.250 120 12322.25 54.35 55428.90 88888.00 2007-04-30 20:07:21.375 120 12322.30 54.38 55428.90 88888.00 2007-04-30 20:07:21.500 120 12322.38 54.40 55428.95 88888.00 2007-04-30 20:07:21.625 120 12322.38 54.35 55428.93 88888.00 2007-04-30 20:07:21.750 120 12322.30 54.38 55428.93 88888.00 2007-04-30 20:07:21.875 120 12322.17 54.35 55428.90 88888.00 2007-04-30 20:07:22.000 120 12322.12 54.35 55428.90 88888.00 2007-04-30 20:07:22.125 120 12322.17 54.40 55428.95 88888.00 2007-04-30 20:07:22.250 120 12322.17 54.40 55428.97 88888.00 2007-04-30 20:07:22.375 120 12322.17 54.42 55428.95 88888.00 2007-04-30 20:07:22.500 120 12322.17 54.45 55428.95 88888.00 2007-04-30 20:07:22.625 120 12322.08 54.42 55428.95 88888.00 2007-04-30 20:07:22.750 120 12322.10 54.45 55429.00 88888.00 2007-04-30 20:07:22.875 120 12322.10 54.45 55429.00 88888.00 2007-04-30 20:07:23.000 120 12322.08 54.40 55428.95 88888.00 2007-04-30 20:07:23.125 120 12322.10 54.45 55429.00 88888.00 2007-04-30 20:07:23.250 120 12322.08 54.38 55428.97 88888.00 2007-04-30 20:07:23.375 120 12321.95 54.38 55428.97 88888.00 2007-04-30 20:07:23.500 120 12321.92 54.40 55428.95 88888.00 2007-04-30 20:07:23.625 120 12321.92 54.40 55428.93 88888.00 2007-04-30 20:07:23.750 120 12322.00 54.42 55428.95 88888.00 2007-04-30 20:07:23.875 120 12322.00 54.45 55428.97 88888.00 2007-04-30 20:07:24.000 120 12321.95 54.48 55428.97 88888.00 2007-04-30 20:07:24.125 120 12321.90 54.45 55429.00 88888.00 2007-04-30 20:07:24.250 120 12321.90 54.42 55428.97 88888.00 2007-04-30 20:07:24.375 120 12321.90 54.45 55428.97 88888.00 2007-04-30 20:07:24.500 120 12321.83 54.40 55428.95 88888.00 2007-04-30 20:07:24.625 120 12321.80 54.42 55428.95 88888.00 2007-04-30 20:07:24.750 120 12321.83 54.38 55428.97 88888.00 2007-04-30 20:07:24.875 120 12321.75 54.38 55428.95 88888.00 2007-04-30 20:07:25.000 120 12321.70 54.35 55428.95 88888.00 2007-04-30 20:07:25.125 120 12321.62 54.38 55428.97 88888.00 2007-04-30 20:07:25.250 120 12321.65 54.38 55428.97 88888.00 2007-04-30 20:07:25.375 120 12321.67 54.40 55428.97 88888.00 2007-04-30 20:07:25.500 120 12321.70 54.40 55428.97 88888.00 2007-04-30 20:07:25.625 120 12321.67 54.40 55428.97 88888.00 2007-04-30 20:07:25.750 120 12321.62 54.35 55429.00 88888.00 2007-04-30 20:07:25.875 120 12321.60 54.38 55428.97 88888.00 2007-04-30 20:07:26.000 120 12321.52 54.40 55428.95 88888.00 2007-04-30 20:07:26.125 120 12321.48 54.42 55428.95 88888.00 2007-04-30 20:07:26.250 120 12321.45 54.42 55429.00 88888.00 2007-04-30 20:07:26.375 120 12321.40 54.40 55428.97 88888.00 2007-04-30 20:07:26.500 120 12321.35 54.42 55429.00 88888.00 2007-04-30 20:07:26.625 120 12321.40 54.48 55429.03 88888.00 2007-04-30 20:07:26.750 120 12321.35 54.45 55429.00 88888.00 2007-04-30 20:07:26.875 120 12321.33 54.45 55429.03 88888.00 2007-04-30 20:07:27.000 120 12321.30 54.45 55429.00 88888.00 2007-04-30 20:07:27.125 120 12321.23 54.45 55429.00 88888.00 2007-04-30 20:07:27.250 120 12321.15 54.38 55429.00 88888.00 2007-04-30 20:07:27.375 120 12321.10 54.38 55428.97 88888.00 2007-04-30 20:07:27.500 120 12321.05 54.40 55428.97 88888.00 2007-04-30 20:07:27.625 120 12321.00 54.35 55428.95 88888.00 2007-04-30 20:07:27.750 120 12321.05 54.38 55428.97 88888.00 2007-04-30 20:07:27.875 120 12321.02 54.35 55429.00 88888.00 2007-04-30 20:07:28.000 120 12321.02 54.38 55429.00 88888.00 2007-04-30 20:07:28.125 120 12321.08 54.42 55429.00 88888.00 2007-04-30 20:07:28.250 120 12321.05 54.38 55429.00 88888.00 2007-04-30 20:07:28.375 120 12321.00 54.30 55428.97 88888.00 2007-04-30 20:07:28.500 120 12320.98 54.33 55428.95 88888.00 2007-04-30 20:07:28.625 120 12321.00 54.40 55429.00 88888.00 2007-04-30 20:07:28.750 120 12320.95 54.40 55429.00 88888.00 2007-04-30 20:07:28.875 120 12320.92 54.38 55428.97 88888.00 2007-04-30 20:07:29.000 120 12320.95 54.33 55428.93 88888.00 2007-04-30 20:07:29.125 120 12320.95 54.30 55428.95 88888.00 2007-04-30 20:07:29.250 120 12320.88 54.25 55428.97 88888.00 2007-04-30 20:07:29.375 120 12320.83 54.23 55428.95 88888.00 2007-04-30 20:07:29.500 120 12320.85 54.25 55428.97 88888.00 2007-04-30 20:07:29.625 120 12320.88 54.33 55429.00 88888.00 2007-04-30 20:07:29.750 120 12320.88 54.30 55429.03 88888.00 2007-04-30 20:07:29.875 120 12320.88 54.23 55429.00 88888.00 2007-04-30 20:07:30.000 120 12320.83 54.20 55428.95 88888.00 2007-04-30 20:07:30.125 120 12320.80 54.20 55428.97 88888.00 2007-04-30 20:07:30.250 120 12320.70 54.17 55428.90 88888.00 2007-04-30 20:07:30.375 120 12320.65 54.20 55428.95 88888.00 2007-04-30 20:07:30.500 120 12320.67 54.17 55428.97 88888.00 2007-04-30 20:07:30.625 120 12320.67 54.12 55428.95 88888.00 2007-04-30 20:07:30.750 120 12320.67 54.10 55428.95 88888.00 2007-04-30 20:07:30.875 120 12320.70 54.12 55428.97 88888.00 2007-04-30 20:07:31.000 120 12320.70 54.12 55428.97 88888.00 2007-04-30 20:07:31.125 120 12320.67 54.10 55428.95 88888.00 2007-04-30 20:07:31.250 120 12320.62 54.12 55428.93 88888.00 2007-04-30 20:07:31.375 120 12320.58 54.08 55428.90 88888.00 2007-04-30 20:07:31.500 120 12320.55 54.08 55428.95 88888.00 2007-04-30 20:07:31.625 120 12320.52 54.08 55428.95 88888.00 2007-04-30 20:07:31.750 120 12320.55 54.00 55428.95 88888.00 2007-04-30 20:07:31.875 120 12320.58 54.05 55428.97 88888.00 2007-04-30 20:07:32.000 120 12320.58 54.00 55428.93 88888.00 2007-04-30 20:07:32.125 120 12320.52 54.00 55428.93 88888.00 2007-04-30 20:07:32.250 120 12320.52 54.00 55428.93 88888.00 2007-04-30 20:07:32.375 120 12320.52 53.98 55428.93 88888.00 2007-04-30 20:07:32.500 120 12320.55 53.95 55428.95 88888.00 2007-04-30 20:07:32.625 120 12320.60 53.92 55428.93 88888.00 2007-04-30 20:07:32.750 120 12320.58 54.00 55428.95 88888.00 2007-04-30 20:07:32.875 120 12320.52 53.95 55428.95 88888.00 2007-04-30 20:07:33.000 120 12320.52 53.90 55428.90 88888.00 2007-04-30 20:07:33.125 120 12320.52 53.85 55428.93 88888.00 2007-04-30 20:07:33.250 120 12320.45 53.85 55428.93 88888.00 2007-04-30 20:07:33.375 120 12320.45 53.85 55428.90 88888.00 2007-04-30 20:07:33.500 120 12320.40 53.80 55428.90 88888.00 2007-04-30 20:07:33.625 120 12320.40 53.77 55428.90 88888.00 2007-04-30 20:07:33.750 120 12320.40 53.73 55428.88 88888.00 2007-04-30 20:07:33.875 120 12320.45 53.70 55428.88 88888.00 2007-04-30 20:07:34.000 120 12320.48 53.77 55428.88 88888.00 2007-04-30 20:07:34.125 120 12320.52 53.77 55428.88 88888.00 2007-04-30 20:07:34.250 120 12320.52 53.73 55428.88 88888.00 2007-04-30 20:07:34.375 120 12320.50 53.73 55428.88 88888.00 2007-04-30 20:07:34.500 120 12320.42 53.70 55428.88 88888.00 2007-04-30 20:07:34.625 120 12320.45 53.70 55428.88 88888.00 2007-04-30 20:07:34.750 120 12320.52 53.67 55428.88 88888.00 2007-04-30 20:07:34.875 120 12320.45 53.62 55428.85 88888.00 2007-04-30 20:07:35.000 120 12320.45 53.60 55428.85 88888.00 2007-04-30 20:07:35.125 120 12320.42 53.58 55428.85 88888.00 2007-04-30 20:07:35.250 120 12320.40 53.58 55428.88 88888.00 2007-04-30 20:07:35.375 120 12320.35 53.58 55428.85 88888.00 2007-04-30 20:07:35.500 120 12320.33 53.50 55428.80 88888.00 2007-04-30 20:07:35.625 120 12320.35 53.52 55428.88 88888.00 2007-04-30 20:07:35.750 120 12320.38 53.52 55428.85 88888.00 2007-04-30 20:07:35.875 120 12320.42 53.50 55428.82 88888.00 2007-04-30 20:07:36.000 120 12320.42 53.50 55428.82 88888.00 2007-04-30 20:07:36.125 120 12320.35 53.48 55428.82 88888.00 2007-04-30 20:07:36.250 120 12320.40 53.45 55428.82 88888.00 2007-04-30 20:07:36.375 120 12320.48 53.48 55428.82 88888.00 2007-04-30 20:07:36.500 120 12320.40 53.40 55428.80 88888.00 2007-04-30 20:07:36.625 120 12320.38 53.42 55428.80 88888.00 2007-04-30 20:07:36.750 120 12320.42 53.50 55428.80 88888.00 2007-04-30 20:07:36.875 120 12320.50 53.45 55428.82 88888.00 2007-04-30 20:07:37.000 120 12320.48 53.38 55428.80 88888.00 2007-04-30 20:07:37.125 120 12320.45 53.33 55428.75 88888.00 2007-04-30 20:07:37.250 120 12320.48 53.38 55428.80 88888.00 2007-04-30 20:07:37.375 120 12320.52 53.38 55428.78 88888.00 2007-04-30 20:07:37.500 120 12320.55 53.35 55428.78 88888.00 2007-04-30 20:07:37.625 120 12320.52 53.27 55428.75 88888.00 2007-04-30 20:07:37.750 120 12320.52 53.25 55428.78 88888.00 2007-04-30 20:07:37.875 120 12320.50 53.27 55428.75 88888.00 2007-04-30 20:07:38.000 120 12320.50 53.20 55428.72 88888.00 2007-04-30 20:07:38.125 120 12320.42 53.15 55428.72 88888.00 2007-04-30 20:07:38.250 120 12320.45 53.15 55428.75 88888.00 2007-04-30 20:07:38.375 120 12320.55 53.15 55428.75 88888.00 2007-04-30 20:07:38.500 120 12320.58 53.10 55428.70 88888.00 2007-04-30 20:07:38.625 120 12320.52 53.10 55428.68 88888.00 2007-04-30 20:07:38.750 120 12320.45 53.08 55428.65 88888.00 2007-04-30 20:07:38.875 120 12320.48 53.10 55428.70 88888.00 2007-04-30 20:07:39.000 120 12320.55 53.12 55428.68 88888.00 2007-04-30 20:07:39.125 120 12320.62 53.12 55428.65 88888.00 2007-04-30 20:07:39.250 120 12320.65 53.08 55428.65 88888.00 2007-04-30 20:07:39.375 120 12320.70 53.10 55428.65 88888.00 2007-04-30 20:07:39.500 120 12320.65 53.05 55428.65 88888.00 2007-04-30 20:07:39.625 120 12320.60 53.08 55428.62 88888.00 2007-04-30 20:07:39.750 120 12320.60 53.02 55428.62 88888.00 2007-04-30 20:07:39.875 120 12320.60 53.00 55428.60 88888.00 2007-04-30 20:07:40.000 120 12320.67 53.00 55428.62 88888.00 2007-04-30 20:07:40.125 120 12320.75 53.00 55428.62 88888.00 2007-04-30 20:07:40.250 120 12320.77 53.02 55428.65 88888.00 2007-04-30 20:07:40.375 120 12320.83 53.05 55428.65 88888.00 2007-04-30 20:07:40.500 120 12320.88 53.02 55428.65 88888.00 2007-04-30 20:07:40.625 120 12320.88 53.00 55428.62 88888.00 2007-04-30 20:07:40.750 120 12320.88 53.05 55428.62 88888.00 2007-04-30 20:07:40.875 120 12320.88 53.05 55428.62 88888.00 2007-04-30 20:07:41.000 120 12320.90 53.02 55428.62 88888.00 2007-04-30 20:07:41.125 120 12320.90 53.02 55428.62 88888.00 2007-04-30 20:07:41.250 120 12320.95 53.00 55428.60 88888.00 2007-04-30 20:07:41.375 120 12320.98 53.02 55428.60 88888.00 2007-04-30 20:07:41.500 120 12320.92 53.00 55428.53 88888.00 2007-04-30 20:07:41.625 120 12320.90 52.98 55428.53 88888.00 2007-04-30 20:07:41.750 120 12320.92 52.95 55428.53 88888.00 2007-04-30 20:07:41.875 120 12320.92 52.92 55428.50 88888.00 2007-04-30 20:07:42.000 120 12320.98 52.98 55428.53 88888.00 2007-04-30 20:07:42.125 120 12321.05 52.98 55428.55 88888.00 2007-04-30 20:07:42.250 120 12321.10 52.95 55428.53 88888.00 2007-04-30 20:07:42.375 120 12321.02 52.98 55428.55 88888.00 2007-04-30 20:07:42.500 120 12320.95 52.98 55428.50 88888.00 2007-04-30 20:07:42.625 120 12321.10 53.02 55428.53 88888.00 2007-04-30 20:07:42.750 120 12321.20 53.05 55428.50 88888.00 2007-04-30 20:07:42.875 120 12321.17 53.02 55428.50 88888.00 2007-04-30 20:07:43.000 120 12321.12 53.05 55428.53 88888.00 2007-04-30 20:07:43.125 120 12321.17 53.08 55428.50 88888.00 2007-04-30 20:07:43.250 120 12321.20 53.05 55428.50 88888.00 2007-04-30 20:07:43.375 120 12321.25 53.05 55428.50 88888.00 2007-04-30 20:07:43.500 120 12321.20 53.08 55428.53 88888.00 2007-04-30 20:07:43.625 120 12321.17 53.08 55428.53 88888.00 2007-04-30 20:07:43.750 120 12321.17 53.02 55428.47 88888.00 2007-04-30 20:07:43.875 120 12321.23 53.08 55428.45 88888.00 2007-04-30 20:07:44.000 120 12321.33 53.12 55428.47 88888.00 2007-04-30 20:07:44.125 120 12321.38 53.08 55428.45 88888.00 2007-04-30 20:07:44.250 120 12321.30 53.00 55428.45 88888.00 2007-04-30 20:07:44.375 120 12321.38 53.10 55428.47 88888.00 2007-04-30 20:07:44.500 120 12321.42 53.10 55428.50 88888.00 2007-04-30 20:07:44.625 120 12321.40 53.10 55428.45 88888.00 2007-04-30 20:07:44.750 120 12321.40 53.08 55428.40 88888.00 2007-04-30 20:07:44.875 120 12321.42 53.15 55428.40 88888.00 2007-04-30 20:07:45.000 120 12321.45 53.12 55428.38 88888.00 2007-04-30 20:07:45.125 120 12321.48 53.15 55428.43 88888.00 2007-04-30 20:07:45.250 120 12321.55 53.15 55428.43 88888.00 2007-04-30 20:07:45.375 120 12321.52 53.12 55428.40 88888.00 2007-04-30 20:07:45.500 120 12321.52 53.17 55428.40 88888.00 2007-04-30 20:07:45.625 120 12321.55 53.23 55428.45 88888.00 2007-04-30 20:07:45.750 120 12321.60 53.20 55428.45 88888.00 2007-04-30 20:07:45.875 120 12321.58 53.15 55428.43 88888.00 2007-04-30 20:07:46.000 120 12321.55 53.17 55428.38 88888.00 2007-04-30 20:07:46.125 120 12321.52 53.25 55428.35 88888.00 2007-04-30 20:07:46.250 120 12321.50 53.25 55428.38 88888.00 2007-04-30 20:07:46.375 120 12321.52 53.25 55428.38 88888.00 2007-04-30 20:07:46.500 120 12321.60 53.25 55428.35 88888.00 2007-04-30 20:07:46.625 120 12321.62 53.27 55428.35 88888.00 2007-04-30 20:07:46.750 120 12321.60 53.33 55428.35 88888.00 2007-04-30 20:07:46.875 120 12321.62 53.33 55428.35 88888.00 2007-04-30 20:07:47.000 120 12321.52 53.27 55428.30 88888.00 2007-04-30 20:07:47.125 120 12321.58 53.33 55428.35 88888.00 2007-04-30 20:07:47.250 120 12321.67 53.35 55428.32 88888.00 2007-04-30 20:07:47.375 120 12321.73 53.35 55428.30 88888.00 2007-04-30 20:07:47.500 120 12321.73 53.35 55428.28 88888.00 2007-04-30 20:07:47.625 120 12321.75 53.33 55428.28 88888.00 2007-04-30 20:07:47.750 120 12321.83 53.40 55428.28 88888.00 2007-04-30 20:07:47.875 120 12321.83 53.48 55428.28 88888.00 2007-04-30 20:07:48.000 120 12321.80 53.48 55428.28 88888.00 2007-04-30 20:07:48.125 120 12321.85 53.45 55428.28 88888.00 2007-04-30 20:07:48.250 120 12321.92 53.45 55428.32 88888.00 2007-04-30 20:07:48.375 120 12321.95 53.50 55428.32 88888.00 2007-04-30 20:07:48.500 120 12321.92 53.58 55428.35 88888.00 2007-04-30 20:07:48.625 120 12321.90 53.55 55428.32 88888.00 2007-04-30 20:07:48.750 120 12321.98 53.55 55428.25 88888.00 2007-04-30 20:07:48.875 120 12321.98 53.52 55428.25 88888.00 2007-04-30 20:07:49.000 120 12321.98 53.52 55428.25 88888.00 2007-04-30 20:07:49.125 120 12321.98 53.52 55428.25 88888.00 2007-04-30 20:07:49.250 120 12322.02 53.58 55428.28 88888.00 2007-04-30 20:07:49.375 120 12322.02 53.60 55428.28 88888.00 2007-04-30 20:07:49.500 120 12321.95 53.58 55428.30 88888.00 2007-04-30 20:07:49.625 120 12322.00 53.60 55428.30 88888.00 2007-04-30 20:07:49.750 120 12322.08 53.67 55428.25 88888.00 2007-04-30 20:07:49.875 120 12322.05 53.62 55428.20 88888.00 2007-04-30 20:07:50.000 120 12322.00 53.58 55428.18 88888.00 2007-04-30 20:07:50.125 120 12322.10 53.60 55428.25 88888.00 2007-04-30 20:07:50.250 120 12322.10 53.70 55428.28 88888.00 2007-04-30 20:07:50.375 120 12322.10 53.75 55428.22 88888.00 2007-04-30 20:07:50.500 120 12322.02 53.67 55428.18 88888.00 2007-04-30 20:07:50.625 120 12322.08 53.70 55428.18 88888.00 2007-04-30 20:07:50.750 120 12322.10 53.70 55428.22 88888.00 2007-04-30 20:07:50.875 120 12322.15 53.75 55428.25 88888.00 2007-04-30 20:07:51.000 120 12322.10 53.75 55428.22 88888.00 2007-04-30 20:07:51.125 120 12322.12 53.75 55428.20 88888.00 2007-04-30 20:07:51.250 120 12322.15 53.80 55428.22 88888.00 2007-04-30 20:07:51.375 120 12322.25 53.90 55428.28 88888.00 2007-04-30 20:07:51.500 120 12322.27 53.90 55428.25 88888.00 2007-04-30 20:07:51.625 120 12322.20 53.80 55428.18 88888.00 2007-04-30 20:07:51.750 120 12322.20 53.85 55428.18 88888.00 2007-04-30 20:07:51.875 120 12322.30 53.83 55428.15 88888.00 2007-04-30 20:07:52.000 120 12322.38 53.90 55428.20 88888.00 2007-04-30 20:07:52.125 120 12322.38 53.90 55428.22 88888.00 2007-04-30 20:07:52.250 120 12322.30 53.92 55428.20 88888.00 2007-04-30 20:07:52.375 120 12322.33 53.95 55428.18 88888.00 2007-04-30 20:07:52.500 120 12322.35 53.98 55428.20 88888.00 2007-04-30 20:07:52.625 120 12322.38 54.00 55428.20 88888.00 2007-04-30 20:07:52.750 120 12322.38 54.02 55428.22 88888.00 2007-04-30 20:07:52.875 120 12322.35 54.08 55428.20 88888.00 2007-04-30 20:07:53.000 120 12322.30 54.05 55428.12 88888.00 2007-04-30 20:07:53.125 120 12322.30 54.00 55428.12 88888.00 2007-04-30 20:07:53.250 120 12322.38 54.00 55428.15 88888.00 2007-04-30 20:07:53.375 120 12322.38 54.02 55428.18 88888.00 2007-04-30 20:07:53.500 120 12322.35 54.00 55428.15 88888.00 2007-04-30 20:07:53.625 120 12322.33 54.02 55428.12 88888.00 2007-04-30 20:07:53.750 120 12322.35 54.05 55428.12 88888.00 2007-04-30 20:07:53.875 120 12322.35 54.05 55428.12 88888.00 2007-04-30 20:07:54.000 120 12322.40 54.05 55428.10 88888.00 2007-04-30 20:07:54.125 120 12322.42 54.10 55428.15 88888.00 2007-04-30 20:07:54.250 120 12322.42 54.08 55428.12 88888.00 2007-04-30 20:07:54.375 120 12322.45 54.10 55428.15 88888.00 2007-04-30 20:07:54.500 120 12322.45 54.12 55428.18 88888.00 2007-04-30 20:07:54.625 120 12322.48 54.17 55428.20 88888.00 2007-04-30 20:07:54.750 120 12322.50 54.12 55428.20 88888.00 2007-04-30 20:07:54.875 120 12322.48 54.15 55428.20 88888.00 2007-04-30 20:07:55.000 120 12322.50 54.17 55428.18 88888.00 2007-04-30 20:07:55.125 120 12322.52 54.12 55428.18 88888.00 2007-04-30 20:07:55.250 120 12322.55 54.10 55428.15 88888.00 2007-04-30 20:07:55.375 120 12322.60 54.20 55428.15 88888.00 2007-04-30 20:07:55.500 120 12322.60 54.20 55428.18 88888.00 2007-04-30 20:07:55.625 120 12322.62 54.20 55428.18 88888.00 2007-04-30 20:07:55.750 120 12322.62 54.17 55428.18 88888.00 2007-04-30 20:07:55.875 120 12322.58 54.15 55428.10 88888.00 2007-04-30 20:07:56.000 120 12322.60 54.12 55428.10 88888.00 2007-04-30 20:07:56.125 120 12322.70 54.12 55428.12 88888.00 2007-04-30 20:07:56.250 120 12322.73 54.12 55428.12 88888.00 2007-04-30 20:07:56.375 120 12322.77 54.12 55428.07 88888.00 2007-04-30 20:07:56.500 120 12322.77 54.05 55428.03 88888.00 2007-04-30 20:07:56.625 120 12322.75 54.10 55428.03 88888.00 2007-04-30 20:07:56.750 120 12322.70 54.12 55428.05 88888.00 2007-04-30 20:07:56.875 120 12322.67 54.10 55428.05 88888.00 2007-04-30 20:07:57.000 120 12322.70 54.08 55428.05 88888.00 2007-04-30 20:07:57.125 120 12322.75 54.08 55428.05 88888.00 2007-04-30 20:07:57.250 120 12322.77 54.08 55428.07 88888.00 2007-04-30 20:07:57.375 120 12322.80 54.08 55428.05 88888.00 2007-04-30 20:07:57.500 120 12322.90 54.08 55428.05 88888.00 2007-04-30 20:07:57.625 120 12322.95 54.02 55428.05 88888.00 2007-04-30 20:07:57.750 120 12322.90 54.02 55428.03 88888.00 2007-04-30 20:07:57.875 120 12322.90 54.05 55428.03 88888.00 2007-04-30 20:07:58.000 120 12322.92 54.08 55428.03 88888.00 2007-04-30 20:07:58.125 120 12322.95 54.05 55428.03 88888.00 2007-04-30 20:07:58.250 120 12322.98 54.05 55428.00 88888.00 2007-04-30 20:07:58.375 120 12323.00 54.08 55428.00 88888.00 2007-04-30 20:07:58.500 120 12322.98 54.05 55428.00 88888.00 2007-04-30 20:07:58.625 120 12323.00 53.98 55428.00 88888.00 2007-04-30 20:07:58.750 120 12323.00 54.02 55427.97 88888.00 2007-04-30 20:07:58.875 120 12323.00 54.08 55428.00 88888.00 2007-04-30 20:07:59.000 120 12323.05 54.02 55427.97 88888.00 2007-04-30 20:07:59.125 120 12323.10 53.98 55428.00 88888.00 2007-04-30 20:07:59.250 120 12323.10 54.00 55428.05 88888.00 2007-04-30 20:07:59.375 120 12323.15 54.02 55428.03 88888.00 2007-04-30 20:07:59.500 120 12323.15 54.00 55428.00 88888.00 2007-04-30 20:07:59.625 120 12323.23 54.00 55428.00 88888.00 2007-04-30 20:07:59.750 120 12323.20 54.05 55428.03 88888.00 2007-04-30 20:07:59.875 120 12323.23 54.02 55428.03 88888.00 2007-04-30 20:08:00.000 120 12323.30 54.05 55428.05 88888.00 2007-04-30 20:08:00.125 120 12323.38 54.05 55428.05 88888.00 2007-04-30 20:08:00.250 120 12323.35 54.00 55428.03 88888.00 2007-04-30 20:08:00.375 120 12323.33 53.98 55427.95 88888.00 2007-04-30 20:08:00.500 120 12323.30 53.98 55427.95 88888.00 2007-04-30 20:08:00.625 120 12323.38 54.02 55428.00 88888.00 2007-04-30 20:08:00.750 120 12323.45 54.08 55428.05 88888.00 2007-04-30 20:08:00.875 120 12323.45 54.00 55428.00 88888.00 2007-04-30 20:08:01.000 120 12323.45 53.95 55427.97 88888.00 2007-04-30 20:08:01.125 120 12323.38 53.95 55428.00 88888.00 2007-04-30 20:08:01.250 120 12323.42 53.98 55428.03 88888.00 2007-04-30 20:08:01.375 120 12323.52 54.02 55428.03 88888.00 2007-04-30 20:08:01.500 120 12323.58 53.98 55427.97 88888.00 2007-04-30 20:08:01.625 120 12323.58 53.92 55427.97 88888.00 2007-04-30 20:08:01.750 120 12323.62 53.92 55427.97 88888.00 2007-04-30 20:08:01.875 120 12323.50 53.95 55427.97 88888.00 2007-04-30 20:08:02.000 120 12323.48 54.00 55427.97 88888.00 2007-04-30 20:08:02.125 120 12323.60 54.02 55428.00 88888.00 2007-04-30 20:08:02.250 120 12323.62 53.92 55428.00 88888.00 2007-04-30 20:08:02.375 120 12323.70 53.92 55427.97 88888.00 2007-04-30 20:08:02.500 120 12323.70 53.98 55427.97 88888.00 2007-04-30 20:08:02.625 120 12323.67 54.02 55427.97 88888.00 2007-04-30 20:08:02.750 120 12323.67 53.98 55427.97 88888.00 2007-04-30 20:08:02.875 120 12323.65 53.92 55428.00 88888.00 2007-04-30 20:08:03.000 120 12323.65 53.92 55428.00 88888.00 2007-04-30 20:08:03.125 120 12323.65 53.95 55428.00 88888.00 2007-04-30 20:08:03.250 120 12323.65 53.95 55427.97 88888.00 2007-04-30 20:08:03.375 120 12323.70 53.95 55427.97 88888.00 2007-04-30 20:08:03.500 120 12323.77 53.95 55428.00 88888.00 2007-04-30 20:08:03.625 120 12323.73 53.98 55427.97 88888.00 2007-04-30 20:08:03.750 120 12323.75 53.98 55427.95 88888.00 2007-04-30 20:08:03.875 120 12323.75 54.00 55427.97 88888.00 2007-04-30 20:08:04.000 120 12323.80 54.00 55428.00 88888.00 2007-04-30 20:08:04.125 120 12323.83 53.98 55428.00 88888.00 2007-04-30 20:08:04.250 120 12323.83 53.90 55427.97 88888.00 2007-04-30 20:08:04.375 120 12323.85 53.92 55427.95 88888.00 2007-04-30 20:08:04.500 120 12323.85 53.95 55427.97 88888.00 2007-04-30 20:08:04.625 120 12323.80 53.92 55427.95 88888.00 2007-04-30 20:08:04.750 120 12323.80 53.98 55427.97 88888.00 2007-04-30 20:08:04.875 120 12323.85 53.95 55428.00 88888.00 2007-04-30 20:08:05.000 120 12323.92 54.00 55428.05 88888.00 2007-04-30 20:08:05.125 120 12323.90 54.00 55428.03 88888.00 2007-04-30 20:08:05.250 120 12323.85 53.95 55428.00 88888.00 2007-04-30 20:08:05.375 120 12323.88 53.98 55428.00 88888.00 2007-04-30 20:08:05.500 120 12323.90 54.00 55428.03 88888.00 2007-04-30 20:08:05.625 120 12323.85 53.98 55428.00 88888.00 2007-04-30 20:08:05.750 120 12323.88 54.05 55428.00 88888.00 2007-04-30 20:08:05.875 120 12324.00 54.12 55428.03 88888.00 2007-04-30 20:08:06.000 120 12324.05 54.08 55428.03 88888.00 2007-04-30 20:08:06.125 120 12324.00 54.05 55428.03 88888.00 2007-04-30 20:08:06.250 120 12323.95 54.02 55428.03 88888.00 2007-04-30 20:08:06.375 120 12323.95 54.08 55428.00 88888.00 2007-04-30 20:08:06.500 120 12323.90 54.10 55428.05 88888.00 2007-04-30 20:08:06.625 120 12323.90 54.15 55428.07 88888.00 2007-04-30 20:08:06.750 120 12323.92 54.20 55428.05 88888.00 2007-04-30 20:08:06.875 120 12323.90 54.12 55428.05 88888.00 2007-04-30 20:08:07.000 120 12323.77 54.08 55428.05 88888.00 2007-04-30 20:08:07.125 120 12323.77 54.10 55428.07 88888.00 2007-04-30 20:08:07.250 120 12323.83 54.15 55428.07 88888.00 2007-04-30 20:08:07.375 120 12323.80 54.17 55428.07 88888.00 2007-04-30 20:08:07.500 120 12323.80 54.17 55428.07 88888.00 2007-04-30 20:08:07.625 120 12323.80 54.17 55428.05 88888.00 2007-04-30 20:08:07.750 120 12323.83 54.20 55428.07 88888.00 2007-04-30 20:08:07.875 120 12323.80 54.23 55428.10 88888.00 2007-04-30 20:08:08.000 120 12323.77 54.20 55428.05 88888.00 2007-04-30 20:08:08.125 120 12323.83 54.20 55428.07 88888.00 2007-04-30 20:08:08.250 120 12323.77 54.20 55428.10 88888.00 2007-04-30 20:08:08.375 120 12323.83 54.20 55428.12 88888.00 2007-04-30 20:08:08.500 120 12323.85 54.25 55428.12 88888.00 2007-04-30 20:08:08.625 120 12323.88 54.25 55428.12 88888.00 2007-04-30 20:08:08.750 120 12323.83 54.25 55428.15 88888.00 2007-04-30 20:08:08.875 120 12323.77 54.30 55428.18 88888.00 2007-04-30 20:08:09.000 120 12323.73 54.33 55428.15 88888.00 2007-04-30 20:08:09.125 120 12323.73 54.33 55428.12 88888.00 2007-04-30 20:08:09.250 120 12323.77 54.30 55428.15 88888.00 2007-04-30 20:08:09.375 120 12323.77 54.35 55428.15 88888.00 2007-04-30 20:08:09.500 120 12323.77 54.40 55428.15 88888.00 2007-04-30 20:08:09.625 120 12323.77 54.42 55428.15 88888.00 2007-04-30 20:08:09.750 120 12323.67 54.40 55428.18 88888.00 2007-04-30 20:08:09.875 120 12323.67 54.42 55428.20 88888.00 2007-04-30 20:08:10.000 120 12323.67 54.42 55428.18 88888.00 2007-04-30 20:08:10.125 120 12323.62 54.38 55428.22 88888.00 2007-04-30 20:08:10.250 120 12323.55 54.35 55428.20 88888.00 2007-04-30 20:08:10.375 120 12323.55 54.40 55428.20 88888.00 2007-04-30 20:08:10.500 120 12323.58 54.42 55428.22 88888.00 2007-04-30 20:08:10.625 120 12323.62 54.45 55428.28 88888.00 2007-04-30 20:08:10.750 120 12323.58 54.48 55428.25 88888.00 2007-04-30 20:08:10.875 120 12323.52 54.45 55428.20 88888.00 2007-04-30 20:08:11.000 120 12323.42 54.50 55428.22 88888.00 2007-04-30 20:08:11.125 120 12323.42 54.58 55428.25 88888.00 2007-04-30 20:08:11.250 120 12323.40 54.52 55428.25 88888.00 2007-04-30 20:08:11.375 120 12323.40 54.55 55428.28 88888.00 2007-04-30 20:08:11.500 120 12323.40 54.60 55428.28 88888.00 2007-04-30 20:08:11.625 120 12323.38 54.58 55428.25 88888.00 2007-04-30 20:08:11.750 120 12323.35 54.55 55428.25 88888.00 2007-04-30 20:08:11.875 120 12323.38 54.58 55428.28 88888.00 2007-04-30 20:08:12.000 120 12323.27 54.58 55428.30 88888.00 2007-04-30 20:08:12.125 120 12323.30 54.58 55428.30 88888.00 2007-04-30 20:08:12.250 120 12323.33 54.55 55428.32 88888.00 2007-04-30 20:08:12.375 120 12323.25 54.58 55428.30 88888.00 2007-04-30 20:08:12.500 120 12323.17 54.58 55428.30 88888.00 2007-04-30 20:08:12.625 120 12323.23 54.60 55428.35 88888.00 2007-04-30 20:08:12.750 120 12323.20 54.62 55428.35 88888.00 2007-04-30 20:08:12.875 120 12323.12 54.62 55428.35 88888.00 2007-04-30 20:08:13.000 120 12323.05 54.58 55428.35 88888.00 2007-04-30 20:08:13.125 120 12323.08 54.60 55428.38 88888.00 2007-04-30 20:08:13.250 120 12323.02 54.67 55428.40 88888.00 2007-04-30 20:08:13.375 120 12323.08 54.70 55428.43 88888.00 2007-04-30 20:08:13.500 120 12323.02 54.70 55428.43 88888.00 2007-04-30 20:08:13.625 120 12322.92 54.67 55428.43 88888.00 2007-04-30 20:08:13.750 120 12322.90 54.67 55428.43 88888.00 2007-04-30 20:08:13.875 120 12322.90 54.70 55428.47 88888.00 2007-04-30 20:08:14.000 120 12322.85 54.70 55428.47 88888.00 2007-04-30 20:08:14.125 120 12322.83 54.67 55428.50 88888.00 2007-04-30 20:08:14.250 120 12322.75 54.67 55428.50 88888.00 2007-04-30 20:08:14.375 120 12322.70 54.70 55428.50 88888.00 2007-04-30 20:08:14.500 120 12322.75 54.77 55428.53 88888.00 2007-04-30 20:08:14.625 120 12322.80 54.80 55428.57 88888.00 2007-04-30 20:08:14.750 120 12322.70 54.77 55428.55 88888.00 2007-04-30 20:08:14.875 120 12322.62 54.75 55428.53 88888.00 2007-04-30 20:08:15.000 120 12322.62 54.70 55428.50 88888.00 2007-04-30 20:08:15.125 120 12322.60 54.70 55428.53 88888.00 2007-04-30 20:08:15.250 120 12322.48 54.67 55428.55 88888.00 2007-04-30 20:08:15.375 120 12322.55 54.70 55428.53 88888.00 2007-04-30 20:08:15.500 120 12322.58 54.75 55428.57 88888.00 2007-04-30 20:08:15.625 120 12322.52 54.73 55428.57 88888.00 2007-04-30 20:08:15.750 120 12322.48 54.70 55428.55 88888.00 2007-04-30 20:08:15.875 120 12322.48 54.73 55428.60 88888.00 2007-04-30 20:08:16.000 120 12322.42 54.75 55428.60 88888.00 2007-04-30 20:08:16.125 120 12322.35 54.77 55428.65 88888.00 2007-04-30 20:08:16.250 120 12322.33 54.73 55428.68 88888.00 2007-04-30 20:08:16.375 120 12322.33 54.77 55428.68 88888.00 2007-04-30 20:08:16.500 120 12322.33 54.80 55428.68 88888.00 2007-04-30 20:08:16.625 120 12322.27 54.75 55428.68 88888.00 2007-04-30 20:08:16.750 120 12322.23 54.73 55428.65 88888.00 2007-04-30 20:08:16.875 120 12322.25 54.67 55428.65 88888.00 2007-04-30 20:08:17.000 120 12322.17 54.70 55428.72 88888.00 2007-04-30 20:08:17.125 120 12322.12 54.75 55428.75 88888.00 2007-04-30 20:08:17.250 120 12322.10 54.77 55428.78 88888.00 2007-04-30 20:08:17.375 120 12322.12 54.73 55428.75 88888.00 2007-04-30 20:08:17.500 120 12322.00 54.70 55428.75 88888.00 2007-04-30 20:08:17.625 120 12321.90 54.73 55428.75 88888.00 2007-04-30 20:08:17.750 120 12321.85 54.67 55428.75 88888.00 2007-04-30 20:08:17.875 120 12321.85 54.62 55428.78 88888.00 2007-04-30 20:08:18.000 120 12321.90 54.62 55428.78 88888.00 2007-04-30 20:08:18.125 120 12321.90 54.65 55428.78 88888.00 2007-04-30 20:08:18.250 120 12321.80 54.58 55428.78 88888.00 2007-04-30 20:08:18.375 120 12321.75 54.60 55428.75 88888.00 2007-04-30 20:08:18.500 120 12321.70 54.60 55428.78 88888.00 2007-04-30 20:08:18.625 120 12321.60 54.62 55428.78 88888.00 2007-04-30 20:08:18.750 120 12321.60 54.60 55428.80 88888.00 2007-04-30 20:08:18.875 120 12321.65 54.58 55428.80 88888.00 2007-04-30 20:08:19.000 120 12321.65 54.55 55428.80 88888.00 2007-04-30 20:08:19.125 120 12321.65 54.52 55428.80 88888.00 2007-04-30 20:08:19.250 120 12321.67 54.60 55428.82 88888.00 2007-04-30 20:08:19.375 120 12321.60 54.55 55428.82 88888.00 2007-04-30 20:08:19.500 120 12321.52 54.52 55428.85 88888.00 2007-04-30 20:08:19.625 120 12321.55 54.60 55428.88 88888.00 2007-04-30 20:08:19.750 120 12321.58 54.58 55428.88 88888.00 2007-04-30 20:08:19.875 120 12321.45 54.55 55428.85 88888.00 2007-04-30 20:08:20.000 120 12321.38 54.48 55428.85 88888.00 2007-04-30 20:08:20.125 120 12321.33 54.48 55428.88 88888.00 2007-04-30 20:08:20.250 120 12321.42 54.52 55428.90 88888.00 2007-04-30 20:08:20.375 120 12321.48 54.50 55428.90 88888.00 2007-04-30 20:08:20.500 120 12321.35 54.45 55428.88 88888.00 2007-04-30 20:08:20.625 120 12321.30 54.40 55428.85 88888.00 2007-04-30 20:08:20.750 120 12321.33 54.45 55428.88 88888.00 2007-04-30 20:08:20.875 120 12321.30 54.48 55428.90 88888.00 2007-04-30 20:08:21.000 120 12321.20 54.48 55428.90 88888.00 2007-04-30 20:08:21.125 120 12321.12 54.48 55428.95 88888.00 2007-04-30 20:08:21.250 120 12321.10 54.50 55428.97 88888.00 2007-04-30 20:08:21.375 120 12321.08 54.45 55428.95 88888.00 2007-04-30 20:08:21.500 120 12321.08 54.42 55428.95 88888.00 2007-04-30 20:08:21.625 120 12321.08 54.42 55428.97 88888.00 2007-04-30 20:08:21.750 120 12321.00 54.42 55429.00 88888.00 2007-04-30 20:08:21.875 120 12320.95 54.42 55429.00 88888.00 2007-04-30 20:08:22.000 120 12320.98 54.40 55428.97 88888.00 2007-04-30 20:08:22.125 120 12321.00 54.42 55428.97 88888.00 2007-04-30 20:08:22.250 120 12320.95 54.42 55429.00 88888.00 2007-04-30 20:08:22.375 120 12320.92 54.35 55429.00 88888.00 2007-04-30 20:08:22.500 120 12320.98 54.30 55429.00 88888.00 2007-04-30 20:08:22.625 120 12320.95 54.35 55429.00 88888.00 2007-04-30 20:08:22.750 120 12320.90 54.33 55429.00 88888.00 2007-04-30 20:08:22.875 120 12320.88 54.23 55428.97 88888.00 2007-04-30 20:08:23.000 120 12320.88 54.27 55429.03 88888.00 2007-04-30 20:08:23.125 120 12320.88 54.33 55429.05 88888.00 2007-04-30 20:08:23.250 120 12320.85 54.30 55429.03 88888.00 2007-04-30 20:08:23.375 120 12320.85 54.30 55429.00 88888.00 2007-04-30 20:08:23.500 120 12320.83 54.27 55429.03 88888.00 2007-04-30 20:08:23.625 120 12320.80 54.27 55429.03 88888.00 2007-04-30 20:08:23.750 120 12320.77 54.27 55429.05 88888.00 2007-04-30 20:08:23.875 120 12320.80 54.27 55429.07 88888.00 2007-04-30 20:08:24.000 120 12320.77 54.23 55429.07 88888.00 2007-04-30 20:08:24.125 120 12320.77 54.17 55429.07 88888.00 2007-04-30 20:08:24.250 120 12320.77 54.20 55429.10 88888.00 2007-04-30 20:08:24.375 120 12320.75 54.25 55429.10 88888.00 2007-04-30 20:08:24.500 120 12320.70 54.23 55429.10 88888.00 2007-04-30 20:08:24.625 120 12320.67 54.20 55429.10 88888.00 2007-04-30 20:08:24.750 120 12320.58 54.15 55429.10 88888.00 2007-04-30 20:08:24.875 120 12320.55 54.15 55429.05 88888.00 2007-04-30 20:08:25.000 120 12320.55 54.15 55429.03 88888.00 2007-04-30 20:08:25.125 120 12320.58 54.20 55429.05 88888.00 2007-04-30 20:08:25.250 120 12320.48 54.20 55429.05 88888.00 2007-04-30 20:08:25.375 120 12320.40 54.17 55429.05 88888.00 2007-04-30 20:08:25.500 120 12320.50 54.17 55429.07 88888.00 2007-04-30 20:08:25.625 120 12320.55 54.15 55429.07 88888.00 2007-04-30 20:08:25.750 120 12320.58 54.20 55429.10 88888.00 2007-04-30 20:08:25.875 120 12320.48 54.25 55429.07 88888.00 2007-04-30 20:08:26.000 120 12320.42 54.17 55429.07 88888.00 2007-04-30 20:08:26.125 120 12320.45 54.17 55429.07 88888.00 2007-04-30 20:08:26.250 120 12320.38 54.12 55429.10 88888.00 2007-04-30 20:08:26.375 120 12320.33 54.15 55429.05 88888.00 2007-04-30 20:08:26.500 120 12320.30 54.12 55429.05 88888.00 2007-04-30 20:08:26.625 120 12320.33 54.15 55429.07 88888.00 2007-04-30 20:08:26.750 120 12320.30 54.20 55429.07 88888.00 2007-04-30 20:08:26.875 120 12320.30 54.20 55429.10 88888.00 2007-04-30 20:08:27.000 120 12320.27 54.15 55429.07 88888.00 2007-04-30 20:08:27.125 120 12320.27 54.15 55429.10 88888.00 2007-04-30 20:08:27.250 120 12320.25 54.15 55429.10 88888.00 2007-04-30 20:08:27.375 120 12320.25 54.12 55429.10 88888.00 2007-04-30 20:08:27.500 120 12320.23 54.10 55429.12 88888.00 2007-04-30 20:08:27.625 120 12320.12 54.12 55429.10 88888.00 2007-04-30 20:08:27.750 120 12320.10 54.15 55429.12 88888.00 2007-04-30 20:08:27.875 120 12320.12 54.20 55429.15 88888.00 2007-04-30 20:08:28.000 120 12320.15 54.17 55429.12 88888.00 2007-04-30 20:08:28.125 120 12320.08 54.15 55429.12 88888.00 2007-04-30 20:08:28.250 120 12320.00 54.15 55429.12 88888.00 2007-04-30 20:08:28.375 120 12319.95 54.20 55429.10 88888.00 2007-04-30 20:08:28.500 120 12319.92 54.17 55429.15 88888.00 2007-04-30 20:08:28.625 120 12319.92 54.20 55429.12 88888.00 2007-04-30 20:08:28.750 120 12320.00 54.30 55429.18 88888.00 2007-04-30 20:08:28.875 120 12320.08 54.30 55429.20 88888.00 2007-04-30 20:08:29.000 120 12320.02 54.23 55429.15 88888.00 2007-04-30 20:08:29.125 120 12319.95 54.17 55429.15 88888.00 2007-04-30 20:08:29.250 120 12319.88 54.20 55429.12 88888.00 2007-04-30 20:08:29.375 120 12319.90 54.25 55429.12 88888.00 2007-04-30 20:08:29.500 120 12320.00 54.23 55429.15 88888.00 2007-04-30 20:08:29.625 120 12320.00 54.23 55429.12 88888.00 2007-04-30 20:08:29.750 120 12319.98 54.25 55429.12 88888.00 2007-04-30 20:08:29.875 120 12319.92 54.30 55429.12 88888.00 2007-04-30 20:08:30.000 120 12319.88 54.38 55429.12 88888.00 2007-04-30 20:08:30.125 120 12319.88 54.38 55429.15 88888.00 2007-04-30 20:08:30.250 120 12319.90 54.38 55429.18 88888.00 2007-04-30 20:08:30.375 120 12319.88 54.35 55429.12 88888.00 2007-04-30 20:08:30.500 120 12319.85 54.33 55429.15 88888.00 2007-04-30 20:08:30.625 120 12319.83 54.27 55429.10 88888.00 2007-04-30 20:08:30.750 120 12319.75 54.33 55429.15 88888.00 2007-04-30 20:08:30.875 120 12319.70 54.40 55429.15 88888.00 2007-04-30 20:08:31.000 120 12319.70 54.38 55429.15 88888.00 2007-04-30 20:08:31.125 120 12319.67 54.38 55429.15 88888.00 2007-04-30 20:08:31.250 120 12319.73 54.42 55429.15 88888.00 2007-04-30 20:08:31.375 120 12319.75 54.45 55429.12 88888.00 2007-04-30 20:08:31.500 120 12319.67 54.48 55429.15 88888.00 2007-04-30 20:08:31.625 120 12319.65 54.45 55429.12 88888.00 2007-04-30 20:08:31.750 120 12319.62 54.50 55429.18 88888.00 2007-04-30 20:08:31.875 120 12319.58 54.55 55429.15 88888.00 2007-04-30 20:08:32.000 120 12319.48 54.50 55429.15 88888.00 2007-04-30 20:08:32.125 120 12319.42 54.48 55429.12 88888.00 2007-04-30 20:08:32.250 120 12319.45 54.55 55429.18 88888.00 2007-04-30 20:08:32.375 120 12319.48 54.60 55429.18 88888.00 2007-04-30 20:08:32.500 120 12319.55 54.65 55429.18 88888.00 2007-04-30 20:08:32.625 120 12319.50 54.65 55429.20 88888.00 2007-04-30 20:08:32.750 120 12319.40 54.60 55429.15 88888.00 2007-04-30 20:08:32.875 120 12319.40 54.62 55429.15 88888.00 2007-04-30 20:08:33.000 120 12319.40 54.65 55429.18 88888.00 2007-04-30 20:08:33.125 120 12319.40 54.65 55429.20 88888.00 2007-04-30 20:08:33.250 120 12319.33 54.67 55429.15 88888.00 2007-04-30 20:08:33.375 120 12319.27 54.75 55429.18 88888.00 2007-04-30 20:08:33.500 120 12319.23 54.75 55429.20 88888.00 2007-04-30 20:08:33.625 120 12319.20 54.73 55429.20 88888.00 2007-04-30 20:08:33.750 120 12319.15 54.73 55429.15 88888.00 2007-04-30 20:08:33.875 120 12319.23 54.77 55429.18 88888.00 2007-04-30 20:08:34.000 120 12319.15 54.80 55429.18 88888.00 2007-04-30 20:08:34.125 120 12319.10 54.77 55429.15 88888.00 2007-04-30 20:08:34.250 120 12319.08 54.73 55429.15 88888.00 2007-04-30 20:08:34.375 120 12319.08 54.77 55429.20 88888.00 2007-04-30 20:08:34.500 120 12319.08 54.88 55429.22 88888.00 2007-04-30 20:08:34.625 120 12319.00 54.88 55429.20 88888.00 2007-04-30 20:08:34.750 120 12318.95 54.83 55429.20 88888.00 2007-04-30 20:08:34.875 120 12318.95 54.85 55429.18 88888.00 2007-04-30 20:08:35.000 120 12318.98 54.92 55429.20 88888.00 2007-04-30 20:08:35.125 120 12318.98 54.92 55429.28 88888.00 2007-04-30 20:08:35.250 120 12318.92 54.92 55429.28 88888.00 2007-04-30 20:08:35.375 120 12318.88 54.95 55429.20 88888.00 2007-04-30 20:08:35.500 120 12318.77 54.98 55429.22 88888.00 2007-04-30 20:08:35.625 120 12318.77 54.95 55429.25 88888.00 2007-04-30 20:08:35.750 120 12318.75 55.00 55429.25 88888.00 2007-04-30 20:08:35.875 120 12318.67 55.08 55429.22 88888.00 2007-04-30 20:08:36.000 120 12318.65 55.05 55429.20 88888.00 2007-04-30 20:08:36.125 120 12318.65 55.02 55429.25 88888.00 2007-04-30 20:08:36.250 120 12318.58 55.00 55429.22 88888.00 2007-04-30 20:08:36.375 120 12318.48 55.08 55429.25 88888.00 2007-04-30 20:08:36.500 120 12318.48 55.08 55429.20 88888.00 2007-04-30 20:08:36.625 120 12318.52 55.02 55429.20 88888.00 2007-04-30 20:08:36.750 120 12318.50 55.05 55429.22 88888.00 2007-04-30 20:08:36.875 120 12318.48 55.08 55429.20 88888.00 2007-04-30 20:08:37.000 120 12318.35 55.08 55429.22 88888.00 2007-04-30 20:08:37.125 120 12318.35 55.12 55429.20 88888.00 2007-04-30 20:08:37.250 120 12318.35 55.10 55429.25 88888.00 2007-04-30 20:08:37.375 120 12318.33 55.10 55429.25 88888.00 2007-04-30 20:08:37.500 120 12318.23 55.10 55429.20 88888.00 2007-04-30 20:08:37.625 120 12318.20 55.12 55429.20 88888.00 2007-04-30 20:08:37.750 120 12318.23 55.12 55429.22 88888.00 2007-04-30 20:08:37.875 120 12318.20 55.17 55429.25 88888.00 2007-04-30 20:08:38.000 120 12318.12 55.20 55429.22 88888.00 2007-04-30 20:08:38.125 120 12318.05 55.12 55429.22 88888.00 2007-04-30 20:08:38.250 120 12317.95 55.10 55429.25 88888.00 2007-04-30 20:08:38.375 120 12317.98 55.10 55429.22 88888.00 2007-04-30 20:08:38.500 120 12317.95 55.12 55429.25 88888.00 2007-04-30 20:08:38.625 120 12317.90 55.12 55429.28 88888.00 2007-04-30 20:08:38.750 120 12317.88 55.15 55429.22 88888.00 2007-04-30 20:08:38.875 120 12317.77 55.17 55429.25 88888.00 2007-04-30 20:08:39.000 120 12317.75 55.17 55429.25 88888.00 2007-04-30 20:08:39.125 120 12317.73 55.17 55429.25 88888.00 2007-04-30 20:08:39.250 120 12317.67 55.15 55429.22 88888.00 2007-04-30 20:08:39.375 120 12317.58 55.15 55429.25 88888.00 2007-04-30 20:08:39.500 120 12317.62 55.12 55429.28 88888.00 2007-04-30 20:08:39.625 120 12317.67 55.17 55429.25 88888.00 2007-04-30 20:08:39.750 120 12317.62 55.15 55429.25 88888.00 2007-04-30 20:08:39.875 120 12317.55 55.15 55429.28 88888.00 2007-04-30 20:08:40.000 120 12317.58 55.12 55429.25 88888.00 2007-04-30 20:08:40.125 120 12317.55 55.08 55429.28 88888.00 2007-04-30 20:08:40.250 120 12317.52 55.08 55429.25 88888.00 2007-04-30 20:08:40.375 120 12317.50 55.08 55429.25 88888.00 2007-04-30 20:08:40.500 120 12317.48 55.10 55429.25 88888.00 2007-04-30 20:08:40.625 120 12317.38 55.05 55429.22 88888.00 2007-04-30 20:08:40.750 120 12317.40 55.05 55429.25 88888.00 2007-04-30 20:08:40.875 120 12317.48 55.12 55429.28 88888.00 2007-04-30 20:08:41.000 120 12317.52 55.12 55429.28 88888.00 2007-04-30 20:08:41.125 120 12317.50 55.10 55429.25 88888.00 2007-04-30 20:08:41.250 120 12317.40 55.08 55429.25 88888.00 2007-04-30 20:08:41.375 120 12317.35 55.05 55429.28 88888.00 2007-04-30 20:08:41.500 120 12317.33 55.00 55429.25 88888.00 2007-04-30 20:08:41.625 120 12317.30 55.00 55429.22 88888.00 2007-04-30 20:08:41.750 120 12317.25 54.95 55429.22 88888.00 2007-04-30 20:08:41.875 120 12317.23 54.98 55429.25 88888.00 2007-04-30 20:08:42.000 120 12317.20 55.00 55429.22 88888.00 2007-04-30 20:08:42.125 120 12317.17 55.02 55429.22 88888.00 2007-04-30 20:08:42.250 120 12317.10 55.00 55429.22 88888.00 2007-04-30 20:08:42.375 120 12317.12 55.00 55429.25 88888.00 2007-04-30 20:08:42.500 120 12317.15 54.98 55429.25 88888.00 2007-04-30 20:08:42.625 120 12317.08 54.98 55429.25 88888.00 2007-04-30 20:08:42.750 120 12317.02 54.92 55429.25 88888.00 2007-04-30 20:08:42.875 120 12317.00 54.92 55429.25 88888.00 2007-04-30 20:08:43.000 120 12316.92 54.92 55429.20 88888.00 2007-04-30 20:08:43.125 120 12316.92 55.00 55429.25 88888.00 2007-04-30 20:08:43.250 120 12316.95 54.92 55429.22 88888.00 2007-04-30 20:08:43.375 120 12316.90 54.90 55429.22 88888.00 2007-04-30 20:08:43.500 120 12316.83 54.83 55429.18 88888.00 2007-04-30 20:08:43.625 120 12316.83 54.88 55429.20 88888.00 2007-04-30 20:08:43.750 120 12316.77 54.83 55429.18 88888.00 2007-04-30 20:08:43.875 120 12316.80 54.80 55429.18 88888.00 2007-04-30 20:08:44.000 120 12316.75 54.75 55429.15 88888.00 2007-04-30 20:08:44.125 120 12316.70 54.83 55429.20 88888.00 2007-04-30 20:08:44.250 120 12316.75 54.77 55429.20 88888.00 2007-04-30 20:08:44.375 120 12316.77 54.75 55429.20 88888.00 2007-04-30 20:08:44.500 120 12316.73 54.77 55429.22 88888.00 2007-04-30 20:08:44.625 120 12316.67 54.83 55429.22 88888.00 2007-04-30 20:08:44.750 120 12316.65 54.80 55429.22 88888.00 2007-04-30 20:08:44.875 120 12316.60 54.75 55429.20 88888.00 2007-04-30 20:08:45.000 120 12316.58 54.67 55429.15 88888.00 2007-04-30 20:08:45.125 120 12316.50 54.60 55429.15 88888.00 2007-04-30 20:08:45.250 120 12316.48 54.65 55429.15 88888.00 2007-04-30 20:08:45.375 120 12316.50 54.67 55429.18 88888.00 2007-04-30 20:08:45.500 120 12316.45 54.65 55429.18 88888.00 2007-04-30 20:08:45.625 120 12316.42 54.58 55429.18 88888.00 2007-04-30 20:08:45.750 120 12316.45 54.60 55429.15 88888.00 2007-04-30 20:08:45.875 120 12316.42 54.62 55429.12 88888.00 2007-04-30 20:08:46.000 120 12316.42 54.60 55429.10 88888.00 2007-04-30 20:08:46.125 120 12316.42 54.55 55429.10 88888.00 2007-04-30 20:08:46.250 120 12316.42 54.52 55429.12 88888.00 2007-04-30 20:08:46.375 120 12316.38 54.48 55429.12 88888.00 2007-04-30 20:08:46.500 120 12316.40 54.50 55429.10 88888.00 2007-04-30 20:08:46.625 120 12316.42 54.55 55429.12 88888.00 2007-04-30 20:08:46.750 120 12316.38 54.55 55429.12 88888.00 2007-04-30 20:08:46.875 120 12316.42 54.48 55429.12 88888.00 2007-04-30 20:08:47.000 120 12316.33 54.40 55429.10 88888.00 2007-04-30 20:08:47.125 120 12316.30 54.50 55429.10 88888.00 2007-04-30 20:08:47.250 120 12316.33 54.48 55429.10 88888.00 2007-04-30 20:08:47.375 120 12316.33 54.42 55429.07 88888.00 2007-04-30 20:08:47.500 120 12316.27 54.42 55429.07 88888.00 2007-04-30 20:08:47.625 120 12316.33 54.42 55429.07 88888.00 2007-04-30 20:08:47.750 120 12316.27 54.42 55429.07 88888.00 2007-04-30 20:08:47.875 120 12316.27 54.45 55429.10 88888.00 2007-04-30 20:08:48.000 120 12316.25 54.48 55429.07 88888.00 2007-04-30 20:08:48.125 120 12316.20 54.42 55429.05 88888.00 2007-04-30 20:08:48.250 120 12316.17 54.35 55429.05 88888.00 2007-04-30 20:08:48.375 120 12316.17 54.35 55429.03 88888.00 2007-04-30 20:08:48.500 120 12316.08 54.35 55429.03 88888.00 2007-04-30 20:08:48.625 120 12316.12 54.35 55429.03 88888.00 2007-04-30 20:08:48.750 120 12316.17 54.40 55429.05 88888.00 2007-04-30 20:08:48.875 120 12316.23 54.38 55429.07 88888.00 2007-04-30 20:08:49.000 120 12316.25 54.33 55429.03 88888.00 2007-04-30 20:08:49.125 120 12316.15 54.33 55429.03 88888.00 2007-04-30 20:08:49.250 120 12316.15 54.33 55429.03 88888.00 2007-04-30 20:08:49.375 120 12316.23 54.35 55429.03 88888.00 2007-04-30 20:08:49.500 120 12316.23 54.38 55429.03 88888.00 2007-04-30 20:08:49.625 120 12316.23 54.40 55429.03 88888.00 2007-04-30 20:08:49.750 120 12316.20 54.40 55429.05 88888.00 2007-04-30 20:08:49.875 120 12316.20 54.35 55429.00 88888.00 2007-04-30 20:08:50.000 120 12316.23 54.35 55428.97 88888.00 2007-04-30 20:08:50.125 120 12316.15 54.33 55429.00 88888.00 2007-04-30 20:08:50.250 120 12316.15 54.30 55429.03 88888.00 2007-04-30 20:08:50.375 120 12316.20 54.33 55429.00 88888.00 2007-04-30 20:08:50.500 120 12316.25 54.42 55429.00 88888.00 2007-04-30 20:08:50.625 120 12316.23 54.40 55428.95 88888.00 2007-04-30 20:08:50.750 120 12316.20 54.33 55428.95 88888.00 2007-04-30 20:08:50.875 120 12316.17 54.23 55428.93 88888.00 2007-04-30 20:08:51.000 120 12316.17 54.20 55428.90 88888.00 2007-04-30 20:08:51.125 120 12316.17 54.25 55428.93 88888.00 2007-04-30 20:08:51.250 120 12316.23 54.35 55428.95 88888.00 2007-04-30 20:08:51.375 120 12316.30 54.38 55428.95 88888.00 2007-04-30 20:08:51.500 120 12316.27 54.25 55428.95 88888.00 2007-04-30 20:08:51.625 120 12316.15 54.23 55428.93 88888.00 2007-04-30 20:08:51.750 120 12316.10 54.20 55428.90 88888.00 2007-04-30 20:08:51.875 120 12316.15 54.23 55428.93 88888.00 2007-04-30 20:08:52.000 120 12316.15 54.17 55428.88 88888.00 2007-04-30 20:08:52.125 120 12316.17 54.27 55428.88 88888.00 2007-04-30 20:08:52.250 120 12316.12 54.25 55428.85 88888.00 2007-04-30 20:08:52.375 120 12316.12 54.27 55428.88 88888.00 2007-04-30 20:08:52.500 120 12316.20 54.27 55428.90 88888.00 2007-04-30 20:08:52.625 120 12316.12 54.25 55428.85 88888.00 2007-04-30 20:08:52.750 120 12316.10 54.25 55428.82 88888.00 2007-04-30 20:08:52.875 120 12316.08 54.25 55428.82 88888.00 2007-04-30 20:08:53.000 120 12316.05 54.27 55428.82 88888.00 2007-04-30 20:08:53.125 120 12316.10 54.35 55428.85 88888.00 2007-04-30 20:08:53.250 120 12316.08 54.27 55428.82 88888.00 2007-04-30 20:08:53.375 120 12316.10 54.27 55428.85 88888.00 2007-04-30 20:08:53.500 120 12316.10 54.27 55428.82 88888.00 2007-04-30 20:08:53.625 120 12316.05 54.30 55428.85 88888.00 2007-04-30 20:08:53.750 120 12315.95 54.30 55428.80 88888.00 2007-04-30 20:08:53.875 120 12315.95 54.30 55428.82 88888.00 2007-04-30 20:08:54.000 120 12316.02 54.35 55428.82 88888.00 2007-04-30 20:08:54.125 120 12316.10 54.40 55428.82 88888.00 2007-04-30 20:08:54.250 120 12316.08 54.35 55428.80 88888.00 2007-04-30 20:08:54.375 120 12316.05 54.33 55428.72 88888.00 2007-04-30 20:08:54.500 120 12316.00 54.30 55428.75 88888.00 2007-04-30 20:08:54.625 120 12315.98 54.33 55428.78 88888.00 2007-04-30 20:08:54.750 120 12315.95 54.35 55428.75 88888.00 2007-04-30 20:08:54.875 120 12315.98 54.38 55428.75 88888.00 2007-04-30 20:08:55.000 120 12315.92 54.33 55428.72 88888.00 2007-04-30 20:08:55.125 120 12315.92 54.35 55428.75 88888.00 2007-04-30 20:08:55.250 120 12315.95 54.38 55428.75 88888.00 2007-04-30 20:08:55.375 120 12315.95 54.40 55428.70 88888.00 2007-04-30 20:08:55.500 120 12315.95 54.40 55428.70 88888.00 2007-04-30 20:08:55.625 120 12315.98 54.38 55428.70 88888.00 2007-04-30 20:08:55.750 120 12315.95 54.40 55428.68 88888.00 2007-04-30 20:08:55.875 120 12315.92 54.42 55428.68 88888.00 2007-04-30 20:08:56.000 120 12315.92 54.42 55428.70 88888.00 2007-04-30 20:08:56.125 120 12315.92 54.38 55428.70 88888.00 2007-04-30 20:08:56.250 120 12315.90 54.40 55428.70 88888.00 2007-04-30 20:08:56.375 120 12315.90 54.38 55428.70 88888.00 2007-04-30 20:08:56.500 120 12315.90 54.40 55428.72 88888.00 2007-04-30 20:08:56.625 120 12315.92 54.42 55428.72 88888.00 2007-04-30 20:08:56.750 120 12315.98 54.42 55428.70 88888.00 2007-04-30 20:08:56.875 120 12315.98 54.48 55428.70 88888.00 2007-04-30 20:08:57.000 120 12315.92 54.52 55428.72 88888.00 2007-04-30 20:08:57.125 120 12315.92 54.55 55428.70 88888.00 2007-04-30 20:08:57.250 120 12315.90 54.50 55428.68 88888.00 2007-04-30 20:08:57.375 120 12315.88 54.48 55428.65 88888.00 2007-04-30 20:08:57.500 120 12315.85 54.52 55428.65 88888.00 2007-04-30 20:08:57.625 120 12315.83 54.58 55428.68 88888.00 2007-04-30 20:08:57.750 120 12315.88 54.58 55428.65 88888.00 2007-04-30 20:08:57.875 120 12315.98 54.58 55428.68 88888.00 2007-04-30 20:08:58.000 120 12315.98 54.55 55428.62 88888.00 2007-04-30 20:08:58.125 120 12316.02 54.58 55428.65 88888.00 2007-04-30 20:08:58.250 120 12316.00 54.55 55428.65 88888.00 2007-04-30 20:08:58.375 120 12316.02 54.55 55428.62 88888.00 2007-04-30 20:08:58.500 120 12315.98 54.60 55428.62 88888.00 2007-04-30 20:08:58.625 120 12316.00 54.60 55428.57 88888.00 2007-04-30 20:08:58.750 120 12315.95 54.55 55428.53 88888.00 2007-04-30 20:08:58.875 120 12316.00 54.60 55428.55 88888.00 2007-04-30 20:08:59.000 120 12316.02 54.70 55428.53 88888.00 2007-04-30 20:08:59.125 120 12315.98 54.70 55428.55 88888.00 2007-04-30 20:08:59.250 120 12316.02 54.70 55428.55 88888.00 2007-04-30 20:08:59.375 120 12316.05 54.67 55428.50 88888.00 2007-04-30 20:08:59.500 120 12316.02 54.70 55428.50 88888.00 2007-04-30 20:08:59.625 120 12316.00 54.67 55428.47 88888.00 2007-04-30 20:08:59.750 120 12315.98 54.65 55428.47 88888.00 2007-04-30 20:08:59.875 120 12315.95 54.65 55428.47 88888.00 2007-04-30 20:09:00.000 120 12316.02 54.67 55428.50 88888.00 2007-04-30 20:09:00.125 120 12316.10 54.70 55428.50 88888.00 2007-04-30 20:09:00.250 120 12316.02 54.62 55428.47 88888.00 2007-04-30 20:09:00.375 120 12316.00 54.67 55428.47 88888.00 2007-04-30 20:09:00.500 120 12315.98 54.67 55428.47 88888.00 2007-04-30 20:09:00.625 120 12315.92 54.62 55428.47 88888.00 2007-04-30 20:09:00.750 120 12315.95 54.65 55428.47 88888.00 2007-04-30 20:09:00.875 120 12316.00 54.70 55428.47 88888.00 2007-04-30 20:09:01.000 120 12316.08 54.75 55428.45 88888.00 2007-04-30 20:09:01.125 120 12316.05 54.75 55428.43 88888.00 2007-04-30 20:09:01.250 120 12316.05 54.73 55428.43 88888.00 2007-04-30 20:09:01.375 120 12316.00 54.70 55428.40 88888.00 2007-04-30 20:09:01.500 120 12316.00 54.75 55428.43 88888.00 2007-04-30 20:09:01.625 120 12316.00 54.75 55428.43 88888.00 2007-04-30 20:09:01.750 120 12316.02 54.75 55428.43 88888.00 2007-04-30 20:09:01.875 120 12316.00 54.73 55428.40 88888.00 2007-04-30 20:09:02.000 120 12316.05 54.70 55428.38 88888.00 2007-04-30 20:09:02.125 120 12316.05 54.75 55428.38 88888.00 2007-04-30 20:09:02.250 120 12316.08 54.77 55428.35 88888.00 2007-04-30 20:09:02.375 120 12316.08 54.75 55428.35 88888.00 2007-04-30 20:09:02.500 120 12316.05 54.70 55428.32 88888.00 2007-04-30 20:09:02.625 120 12316.05 54.73 55428.35 88888.00 2007-04-30 20:09:02.750 120 12316.10 54.73 55428.35 88888.00 2007-04-30 20:09:02.875 120 12316.12 54.70 55428.32 88888.00 2007-04-30 20:09:03.000 120 12316.12 54.67 55428.30 88888.00 2007-04-30 20:09:03.125 120 12316.17 54.77 55428.35 88888.00 2007-04-30 20:09:03.250 120 12316.15 54.80 55428.30 88888.00 2007-04-30 20:09:03.375 120 12316.23 54.77 55428.30 88888.00 2007-04-30 20:09:03.500 120 12316.23 54.70 55428.32 88888.00 2007-04-30 20:09:03.625 120 12316.23 54.75 55428.30 88888.00 2007-04-30 20:09:03.750 120 12316.30 54.75 55428.28 88888.00 2007-04-30 20:09:03.875 120 12316.38 54.80 55428.28 88888.00 2007-04-30 20:09:04.000 120 12316.45 54.83 55428.28 88888.00 2007-04-30 20:09:04.125 120 12316.42 54.77 55428.28 88888.00 2007-04-30 20:09:04.250 120 12316.40 54.73 55428.25 88888.00 2007-04-30 20:09:04.375 120 12316.33 54.67 55428.22 88888.00 2007-04-30 20:09:04.500 120 12316.33 54.65 55428.18 88888.00 2007-04-30 20:09:04.625 120 12316.38 54.65 55428.18 88888.00 2007-04-30 20:09:04.750 120 12316.40 54.62 55428.18 88888.00 2007-04-30 20:09:04.875 120 12316.42 54.67 55428.18 88888.00 2007-04-30 20:09:05.000 120 12316.45 54.75 55428.20 88888.00 2007-04-30 20:09:05.125 120 12316.48 54.70 55428.18 88888.00 2007-04-30 20:09:05.250 120 12316.42 54.65 55428.15 88888.00 2007-04-30 20:09:05.375 120 12316.40 54.62 55428.15 88888.00 2007-04-30 20:09:05.500 120 12316.50 54.67 55428.18 88888.00 2007-04-30 20:09:05.625 120 12316.52 54.62 55428.18 88888.00 2007-04-30 20:09:05.750 120 12316.50 54.62 55428.15 88888.00 2007-04-30 20:09:05.875 120 12316.52 54.62 55428.10 88888.00 2007-04-30 20:09:06.000 120 12316.58 54.62 55428.10 88888.00 2007-04-30 20:09:06.125 120 12316.55 54.60 55428.10 88888.00 2007-04-30 20:09:06.250 120 12316.50 54.55 55428.10 88888.00 2007-04-30 20:09:06.375 120 12316.60 54.62 55428.10 88888.00 2007-04-30 20:09:06.500 120 12316.73 54.67 55428.12 88888.00 2007-04-30 20:09:06.625 120 12316.65 54.60 55428.07 88888.00 2007-04-30 20:09:06.750 120 12316.60 54.58 55428.07 88888.00 2007-04-30 20:09:06.875 120 12316.62 54.58 55428.10 88888.00 2007-04-30 20:09:07.000 120 12316.62 54.58 55428.05 88888.00 2007-04-30 20:09:07.125 120 12316.60 54.55 55428.05 88888.00 2007-04-30 20:09:07.250 120 12316.67 54.52 55428.03 88888.00 2007-04-30 20:09:07.375 120 12316.75 54.58 55428.03 88888.00 2007-04-30 20:09:07.500 120 12316.73 54.55 55428.03 88888.00 2007-04-30 20:09:07.625 120 12316.75 54.50 55428.03 88888.00 2007-04-30 20:09:07.750 120 12316.75 54.50 55428.03 88888.00 2007-04-30 20:09:07.875 120 12316.75 54.48 55428.00 88888.00 2007-04-30 20:09:08.000 120 12316.80 54.48 55428.03 88888.00 2007-04-30 20:09:08.125 120 12316.85 54.50 55428.03 88888.00 2007-04-30 20:09:08.250 120 12316.92 54.45 55428.00 88888.00 2007-04-30 20:09:08.375 120 12316.92 54.45 55427.95 88888.00 2007-04-30 20:09:08.500 120 12316.90 54.40 55427.95 88888.00 2007-04-30 20:09:08.625 120 12316.90 54.42 55427.97 88888.00 2007-04-30 20:09:08.750 120 12316.98 54.45 55427.97 88888.00 2007-04-30 20:09:08.875 120 12316.98 54.42 55427.95 88888.00 2007-04-30 20:09:09.000 120 12316.98 54.45 55427.93 88888.00 2007-04-30 20:09:09.125 120 12316.98 54.48 55427.93 88888.00 2007-04-30 20:09:09.250 120 12317.05 54.42 55427.90 88888.00 2007-04-30 20:09:09.375 120 12317.23 54.38 55427.88 88888.00 2007-04-30 20:09:09.500 120 12317.27 54.35 55427.88 88888.00 2007-04-30 20:09:09.625 120 12317.23 54.38 55427.88 88888.00 2007-04-30 20:09:09.750 120 12317.23 54.42 55427.88 88888.00 2007-04-30 20:09:09.875 120 12317.23 54.38 55427.88 88888.00 2007-04-30 20:09:10.000 120 12317.20 54.35 55427.85 88888.00 2007-04-30 20:09:10.125 120 12317.15 54.30 55427.85 88888.00 2007-04-30 20:09:10.250 120 12317.23 54.25 55427.85 88888.00 2007-04-30 20:09:10.375 120 12317.35 54.33 55427.90 88888.00 2007-04-30 20:09:10.500 120 12317.35 54.30 55427.85 88888.00 2007-04-30 20:09:10.625 120 12317.33 54.25 55427.82 88888.00 2007-04-30 20:09:10.750 120 12317.35 54.27 55427.82 88888.00 2007-04-30 20:09:10.875 120 12317.40 54.27 55427.82 88888.00 2007-04-30 20:09:11.000 120 12317.48 54.25 55427.80 88888.00 2007-04-30 20:09:11.125 120 12317.50 54.25 55427.80 88888.00 2007-04-30 20:09:11.250 120 12317.45 54.12 55427.75 88888.00 2007-04-30 20:09:11.375 120 12317.42 54.12 55427.75 88888.00 2007-04-30 20:09:11.500 120 12317.52 54.15 55427.75 88888.00 2007-04-30 20:09:11.625 120 12317.52 54.15 55427.78 88888.00 2007-04-30 20:09:11.750 120 12317.55 54.15 55427.80 88888.00 2007-04-30 20:09:11.875 120 12317.62 54.15 55427.80 88888.00 2007-04-30 20:09:12.000 120 12317.62 54.12 55427.78 88888.00 2007-04-30 20:09:12.125 120 12317.55 54.05 55427.72 88888.00 2007-04-30 20:09:12.250 120 12317.58 54.00 55427.70 88888.00 2007-04-30 20:09:12.375 120 12317.58 54.02 55427.72 88888.00 2007-04-30 20:09:12.500 120 12317.65 54.02 55427.72 88888.00 2007-04-30 20:09:12.625 120 12317.75 54.08 55427.72 88888.00 2007-04-30 20:09:12.750 120 12317.75 54.05 55427.70 88888.00 2007-04-30 20:09:12.875 120 12317.73 53.95 55427.68 88888.00 2007-04-30 20:09:13.000 120 12317.73 53.92 55427.65 88888.00 2007-04-30 20:09:13.125 120 12317.77 53.92 55427.68 88888.00 2007-04-30 20:09:13.250 120 12317.77 53.90 55427.68 88888.00 2007-04-30 20:09:13.375 120 12317.77 53.98 55427.72 88888.00 2007-04-30 20:09:13.500 120 12317.85 53.95 55427.70 88888.00 2007-04-30 20:09:13.625 120 12317.85 53.95 55427.68 88888.00 2007-04-30 20:09:13.750 120 12317.80 53.90 55427.65 88888.00 2007-04-30 20:09:13.875 120 12317.83 53.83 55427.62 88888.00 2007-04-30 20:09:14.000 120 12317.80 53.85 55427.60 88888.00 2007-04-30 20:09:14.125 120 12317.88 53.88 55427.62 88888.00 2007-04-30 20:09:14.250 120 12317.92 53.80 55427.62 88888.00 2007-04-30 20:09:14.375 120 12317.88 53.80 55427.57 88888.00 2007-04-30 20:09:14.500 120 12317.90 53.83 55427.60 88888.00 2007-04-30 20:09:14.625 120 12317.92 53.85 55427.62 88888.00 2007-04-30 20:09:14.750 120 12317.92 53.83 55427.60 88888.00 2007-04-30 20:09:14.875 120 12317.95 53.75 55427.57 88888.00 2007-04-30 20:09:15.000 120 12317.92 53.70 55427.55 88888.00 2007-04-30 20:09:15.125 120 12317.92 53.75 55427.57 88888.00 2007-04-30 20:09:15.250 120 12317.98 53.75 55427.57 88888.00 2007-04-30 20:09:15.375 120 12318.02 53.75 55427.60 88888.00 2007-04-30 20:09:15.500 120 12317.98 53.67 55427.55 88888.00 2007-04-30 20:09:15.625 120 12317.98 53.70 55427.57 88888.00 2007-04-30 20:09:15.750 120 12318.00 53.73 55427.57 88888.00 2007-04-30 20:09:15.875 120 12318.00 53.73 55427.53 88888.00 2007-04-30 20:09:16.000 120 12317.92 53.65 55427.53 88888.00 2007-04-30 20:09:16.125 120 12317.92 53.67 55427.55 88888.00 2007-04-30 20:09:16.250 120 12317.98 53.70 55427.53 88888.00 2007-04-30 20:09:16.375 120 12318.02 53.65 55427.53 88888.00 2007-04-30 20:09:16.500 120 12318.02 53.65 55427.55 88888.00 2007-04-30 20:09:16.625 120 12317.98 53.65 55427.55 88888.00 2007-04-30 20:09:16.750 120 12318.00 53.60 55427.53 88888.00 2007-04-30 20:09:16.875 120 12317.98 53.60 55427.50 88888.00 2007-04-30 20:09:17.000 120 12318.05 53.60 55427.55 88888.00 2007-04-30 20:09:17.125 120 12318.08 53.70 55427.55 88888.00 2007-04-30 20:09:17.250 120 12318.10 53.65 55427.53 88888.00 2007-04-30 20:09:17.375 120 12318.10 53.62 55427.53 88888.00 2007-04-30 20:09:17.500 120 12318.08 53.60 55427.50 88888.00 2007-04-30 20:09:17.625 120 12318.08 53.60 55427.53 88888.00 2007-04-30 20:09:17.750 120 12318.08 53.60 55427.50 88888.00 2007-04-30 20:09:17.875 120 12318.05 53.58 55427.50 88888.00 2007-04-30 20:09:18.000 120 12318.05 53.60 55427.47 88888.00 2007-04-30 20:09:18.125 120 12318.08 53.60 55427.50 88888.00 2007-04-30 20:09:18.250 120 12318.02 53.55 55427.50 88888.00 2007-04-30 20:09:18.375 120 12318.05 53.58 55427.47 88888.00 2007-04-30 20:09:18.500 120 12318.05 53.58 55427.47 88888.00 2007-04-30 20:09:18.625 120 12318.00 53.58 55427.47 88888.00 2007-04-30 20:09:18.750 120 12317.98 53.58 55427.45 88888.00 2007-04-30 20:09:18.875 120 12318.00 53.58 55427.45 88888.00 2007-04-30 20:09:19.000 120 12318.08 53.52 55427.43 88888.00 2007-04-30 20:09:19.125 120 12318.08 53.52 55427.45 88888.00 2007-04-30 20:09:19.250 120 12318.05 53.52 55427.45 88888.00 2007-04-30 20:09:19.375 120 12318.08 53.52 55427.45 88888.00 2007-04-30 20:09:19.500 120 12318.08 53.52 55427.43 88888.00 2007-04-30 20:09:19.625 120 12318.05 53.52 55427.43 88888.00 2007-04-30 20:09:19.750 120 12318.08 53.55 55427.43 88888.00 2007-04-30 20:09:19.875 120 12318.25 53.58 55427.47 88888.00 2007-04-30 20:09:20.000 120 12318.27 53.52 55427.47 88888.00 2007-04-30 20:09:20.125 120 12318.20 53.55 55427.47 88888.00 2007-04-30 20:09:20.250 120 12318.10 53.60 55427.50 88888.00 2007-04-30 20:09:20.375 120 12318.17 53.58 55427.47 88888.00 2007-04-30 20:09:20.500 120 12318.15 53.55 55427.45 88888.00 2007-04-30 20:09:20.625 120 12318.15 53.52 55427.45 88888.00 2007-04-30 20:09:20.750 120 12318.15 53.52 55427.45 88888.00 2007-04-30 20:09:20.875 120 12318.10 53.52 55427.47 88888.00 2007-04-30 20:09:21.000 120 12318.12 53.52 55427.45 88888.00 2007-04-30 20:09:21.125 120 12318.12 53.52 55427.45 88888.00 2007-04-30 20:09:21.250 120 12318.10 53.45 55427.43 88888.00 2007-04-30 20:09:21.375 120 12318.08 53.48 55427.45 88888.00 2007-04-30 20:09:21.500 120 12318.08 53.55 55427.47 88888.00 2007-04-30 20:09:21.625 120 12318.02 53.58 55427.50 88888.00 2007-04-30 20:09:21.750 120 12318.05 53.52 55427.50 88888.00 2007-04-30 20:09:21.875 120 12318.10 53.52 55427.45 88888.00 2007-04-30 20:09:22.000 120 12318.12 53.58 55427.45 88888.00 2007-04-30 20:09:22.125 120 12318.10 53.58 55427.47 88888.00 2007-04-30 20:09:22.250 120 12318.05 53.52 55427.45 88888.00 2007-04-30 20:09:22.375 120 12318.00 53.52 55427.45 88888.00 2007-04-30 20:09:22.500 120 12317.98 53.50 55427.45 88888.00 2007-04-30 20:09:22.625 120 12317.98 53.48 55427.45 88888.00 2007-04-30 20:09:22.750 120 12318.08 53.50 55427.47 88888.00 2007-04-30 20:09:22.875 120 12318.15 53.52 55427.47 88888.00 2007-04-30 20:09:23.000 120 12318.10 53.52 55427.43 88888.00 2007-04-30 20:09:23.125 120 12318.05 53.52 55427.47 88888.00 2007-04-30 20:09:23.250 120 12318.02 53.58 55427.47 88888.00 2007-04-30 20:09:23.375 120 12318.08 53.60 55427.47 88888.00 2007-04-30 20:09:23.500 120 12318.08 53.55 55427.47 88888.00 2007-04-30 20:09:23.625 120 12318.10 53.55 55427.45 88888.00 2007-04-30 20:09:23.750 120 12318.10 53.55 55427.43 88888.00 2007-04-30 20:09:23.875 120 12318.05 53.55 55427.45 88888.00 2007-04-30 20:09:24.000 120 12318.02 53.52 55427.43 88888.00 2007-04-30 20:09:24.125 120 12318.05 53.52 55427.45 88888.00 2007-04-30 20:09:24.250 120 12318.05 53.52 55427.45 88888.00 2007-04-30 20:09:24.375 120 12318.10 53.55 55427.45 88888.00 2007-04-30 20:09:24.500 120 12318.08 53.55 55427.45 88888.00 2007-04-30 20:09:24.625 120 12318.10 53.62 55427.45 88888.00 2007-04-30 20:09:24.750 120 12318.02 53.58 55427.45 88888.00 2007-04-30 20:09:24.875 120 12318.02 53.52 55427.45 88888.00 2007-04-30 20:09:25.000 120 12318.15 53.52 55427.43 88888.00 2007-04-30 20:09:25.125 120 12318.15 53.55 55427.43 88888.00 2007-04-30 20:09:25.250 120 12318.12 53.55 55427.45 88888.00 2007-04-30 20:09:25.375 120 12318.12 53.60 55427.45 88888.00 2007-04-30 20:09:25.500 120 12318.15 53.55 55427.45 88888.00 2007-04-30 20:09:25.625 120 12318.15 53.50 55427.43 88888.00 2007-04-30 20:09:25.750 120 12318.23 53.55 55427.43 88888.00 2007-04-30 20:09:25.875 120 12318.30 53.60 55427.43 88888.00 2007-04-30 20:09:26.000 120 12318.35 53.60 55427.45 88888.00 2007-04-30 20:09:26.125 120 12318.25 53.55 55427.43 88888.00 2007-04-30 20:09:26.250 120 12318.15 53.55 55427.45 88888.00 2007-04-30 20:09:26.375 120 12318.23 53.58 55427.47 88888.00 2007-04-30 20:09:26.500 120 12318.23 53.55 55427.45 88888.00 2007-04-30 20:09:26.625 120 12318.27 53.65 55427.47 88888.00 2007-04-30 20:09:26.750 120 12318.30 53.70 55427.50 88888.00 2007-04-30 20:09:26.875 120 12318.30 53.65 55427.47 88888.00 2007-04-30 20:09:27.000 120 12318.33 53.55 55427.45 88888.00 2007-04-30 20:09:27.125 120 12318.33 53.58 55427.47 88888.00 2007-04-30 20:09:27.250 120 12318.33 53.60 55427.45 88888.00 2007-04-30 20:09:27.375 120 12318.33 53.62 55427.43 88888.00 2007-04-30 20:09:27.500 120 12318.38 53.58 55427.43 88888.00 2007-04-30 20:09:27.625 120 12318.35 53.52 55427.40 88888.00 2007-04-30 20:09:27.750 120 12318.33 53.60 55427.45 88888.00 2007-04-30 20:09:27.875 120 12318.40 53.67 55427.50 88888.00 2007-04-30 20:09:28.000 120 12318.42 53.65 55427.47 88888.00 2007-04-30 20:09:28.125 120 12318.40 53.62 55427.47 88888.00 2007-04-30 20:09:28.250 120 12318.40 53.58 55427.47 88888.00 2007-04-30 20:09:28.375 120 12318.35 53.58 55427.50 88888.00 2007-04-30 20:09:28.500 120 12318.40 53.58 55427.47 88888.00 2007-04-30 20:09:28.625 120 12318.40 53.52 55427.45 88888.00 2007-04-30 20:09:28.750 120 12318.38 53.52 55427.43 88888.00 2007-04-30 20:09:28.875 120 12318.42 53.58 55427.45 88888.00 2007-04-30 20:09:29.000 120 12318.42 53.58 55427.40 88888.00 2007-04-30 20:09:29.125 120 12318.40 53.58 55427.43 88888.00 2007-04-30 20:09:29.250 120 12318.35 53.55 55427.43 88888.00 2007-04-30 20:09:29.375 120 12318.35 53.60 55427.43 88888.00 2007-04-30 20:09:29.500 120 12318.42 53.60 55427.43 88888.00 2007-04-30 20:09:29.625 120 12318.50 53.62 55427.45 88888.00 2007-04-30 20:09:29.750 120 12318.55 53.65 55427.47 88888.00 2007-04-30 20:09:29.875 120 12318.55 53.65 55427.50 88888.00 2007-04-30 20:09:30.000 120 12318.55 53.65 55427.47 88888.00 2007-04-30 20:09:30.125 120 12318.50 53.58 55427.45 88888.00 2007-04-30 20:09:30.250 120 12318.52 53.55 55427.45 88888.00 2007-04-30 20:09:30.375 120 12318.52 53.52 55427.45 88888.00 2007-04-30 20:09:30.500 120 12318.62 53.55 55427.47 88888.00 2007-04-30 20:09:30.625 120 12318.70 53.62 55427.47 88888.00 2007-04-30 20:09:30.750 120 12318.73 53.55 55427.45 88888.00 2007-04-30 20:09:30.875 120 12318.65 53.52 55427.45 88888.00 2007-04-30 20:09:31.000 120 12318.67 53.52 55427.43 88888.00 2007-04-30 20:09:31.125 120 12318.67 53.55 55427.45 88888.00 2007-04-30 20:09:31.250 120 12318.70 53.55 55427.45 88888.00 2007-04-30 20:09:31.375 120 12318.77 53.58 55427.45 88888.00 2007-04-30 20:09:31.500 120 12318.73 53.55 55427.45 88888.00 2007-04-30 20:09:31.625 120 12318.75 53.55 55427.45 88888.00 2007-04-30 20:09:31.750 120 12318.77 53.50 55427.43 88888.00 2007-04-30 20:09:31.875 120 12318.77 53.50 55427.45 88888.00 2007-04-30 20:09:32.000 120 12318.80 53.50 55427.43 88888.00 2007-04-30 20:09:32.125 120 12318.77 53.48 55427.45 88888.00 2007-04-30 20:09:32.250 120 12318.80 53.48 55427.50 88888.00 2007-04-30 20:09:32.375 120 12318.88 53.50 55427.47 88888.00 2007-04-30 20:09:32.500 120 12318.92 53.55 55427.50 88888.00 2007-04-30 20:09:32.625 120 12318.83 53.50 55427.47 88888.00 2007-04-30 20:09:32.750 120 12318.80 53.45 55427.45 88888.00 2007-04-30 20:09:32.875 120 12318.83 53.40 55427.47 88888.00 2007-04-30 20:09:33.000 120 12318.85 53.45 55427.45 88888.00 2007-04-30 20:09:33.125 120 12318.85 53.50 55427.45 88888.00 2007-04-30 20:09:33.250 120 12318.83 53.45 55427.43 88888.00 2007-04-30 20:09:33.375 120 12318.90 53.40 55427.43 88888.00 2007-04-30 20:09:33.500 120 12318.92 53.40 55427.47 88888.00 2007-04-30 20:09:33.625 120 12318.95 53.42 55427.45 88888.00 2007-04-30 20:09:33.750 120 12319.02 53.48 55427.45 88888.00 2007-04-30 20:09:33.875 120 12319.10 53.45 55427.47 88888.00 2007-04-30 20:09:34.000 120 12319.05 53.42 55427.43 88888.00 2007-04-30 20:09:34.125 120 12319.05 53.40 55427.40 88888.00 2007-04-30 20:09:34.250 120 12319.05 53.35 55427.40 88888.00 2007-04-30 20:09:34.375 120 12319.15 53.42 55427.43 88888.00 2007-04-30 20:09:34.500 120 12319.12 53.42 55427.43 88888.00 2007-04-30 20:09:34.625 120 12319.02 53.33 55427.40 88888.00 2007-04-30 20:09:34.750 120 12319.08 53.35 55427.45 88888.00 2007-04-30 20:09:34.875 120 12319.20 53.35 55427.47 88888.00 2007-04-30 20:09:35.000 120 12319.20 53.35 55427.45 88888.00 2007-04-30 20:09:35.125 120 12319.15 53.35 55427.45 88888.00 2007-04-30 20:09:35.250 120 12319.17 53.30 55427.45 88888.00 2007-04-30 20:09:35.375 120 12319.23 53.33 55427.45 88888.00 2007-04-30 20:09:35.500 120 12319.23 53.33 55427.45 88888.00 2007-04-30 20:09:35.625 120 12319.27 53.30 55427.45 88888.00 2007-04-30 20:09:35.750 120 12319.30 53.30 55427.45 88888.00 2007-04-30 20:09:35.875 120 12319.30 53.35 55427.45 88888.00 2007-04-30 20:09:36.000 120 12319.33 53.27 55427.43 88888.00 2007-04-30 20:09:36.125 120 12319.38 53.27 55427.45 88888.00 2007-04-30 20:09:36.250 120 12319.33 53.27 55427.40 88888.00 2007-04-30 20:09:36.375 120 12319.33 53.25 55427.43 88888.00 2007-04-30 20:09:36.500 120 12319.33 53.20 55427.43 88888.00 2007-04-30 20:09:36.625 120 12319.27 53.15 55427.38 88888.00 2007-04-30 20:09:36.750 120 12319.27 53.12 55427.38 88888.00 2007-04-30 20:09:36.875 120 12319.35 53.20 55427.43 88888.00 2007-04-30 20:09:37.000 120 12319.42 53.17 55427.43 88888.00 2007-04-30 20:09:37.125 120 12319.42 53.17 55427.45 88888.00 2007-04-30 20:09:37.250 120 12319.38 53.15 55427.43 88888.00 2007-04-30 20:09:37.375 120 12319.38 53.15 55427.43 88888.00 2007-04-30 20:09:37.500 120 12319.35 53.15 55427.43 88888.00 2007-04-30 20:09:37.625 120 12319.35 53.10 55427.45 88888.00 2007-04-30 20:09:37.750 120 12319.35 53.15 55427.45 88888.00 2007-04-30 20:09:37.875 120 12319.42 53.20 55427.45 88888.00 2007-04-30 20:09:38.000 120 12319.42 53.10 55427.43 88888.00 2007-04-30 20:09:38.125 120 12319.45 53.12 55427.47 88888.00 2007-04-30 20:09:38.250 120 12319.40 53.12 55427.45 88888.00 2007-04-30 20:09:38.375 120 12319.45 53.10 55427.45 88888.00 2007-04-30 20:09:38.500 120 12319.50 53.12 55427.47 88888.00 2007-04-30 20:09:38.625 120 12319.50 53.17 55427.45 88888.00 2007-04-30 20:09:38.750 120 12319.48 53.10 55427.43 88888.00 2007-04-30 20:09:38.875 120 12319.45 52.98 55427.40 88888.00 2007-04-30 20:09:39.000 120 12319.42 53.02 55427.43 88888.00 2007-04-30 20:09:39.125 120 12319.38 53.05 55427.43 88888.00 2007-04-30 20:09:39.250 120 12319.35 53.00 55427.45 88888.00 2007-04-30 20:09:39.375 120 12319.33 52.98 55427.43 88888.00 2007-04-30 20:09:39.500 120 12319.38 52.95 55427.43 88888.00 2007-04-30 20:09:39.625 120 12319.40 52.98 55427.43 88888.00 2007-04-30 20:09:39.750 120 12319.40 53.05 55427.43 88888.00 2007-04-30 20:09:39.875 120 12319.38 53.08 55427.45 88888.00 2007-04-30 20:09:40.000 120 12319.38 53.05 55427.45 88888.00 2007-04-30 20:09:40.125 120 12319.40 53.05 55427.47 88888.00 2007-04-30 20:09:40.250 120 12319.38 52.98 55427.43 88888.00 2007-04-30 20:09:40.375 120 12319.33 52.92 55427.38 88888.00 2007-04-30 20:09:40.500 120 12319.35 52.95 55427.40 88888.00 2007-04-30 20:09:40.625 120 12319.38 52.98 55427.40 88888.00 2007-04-30 20:09:40.750 120 12319.35 52.95 55427.40 88888.00 2007-04-30 20:09:40.875 120 12319.38 52.98 55427.45 88888.00 2007-04-30 20:09:41.000 120 12319.33 52.90 55427.43 88888.00 2007-04-30 20:09:41.125 120 12319.25 52.92 55427.45 88888.00 2007-04-30 20:09:41.250 120 12319.25 52.98 55427.45 88888.00 2007-04-30 20:09:41.375 120 12319.35 52.98 55427.47 88888.00 2007-04-30 20:09:41.500 120 12319.38 52.98 55427.45 88888.00 2007-04-30 20:09:41.625 120 12319.30 52.92 55427.43 88888.00 2007-04-30 20:09:41.750 120 12319.27 52.85 55427.40 88888.00 2007-04-30 20:09:41.875 120 12319.27 52.88 55427.43 88888.00 2007-04-30 20:09:42.000 120 12319.27 52.92 55427.43 88888.00 2007-04-30 20:09:42.125 120 12319.27 52.90 55427.45 88888.00 2007-04-30 20:09:42.250 120 12319.27 52.88 55427.43 88888.00 2007-04-30 20:09:42.375 120 12319.25 52.90 55427.43 88888.00 2007-04-30 20:09:42.500 120 12319.25 52.90 55427.45 88888.00 2007-04-30 20:09:42.625 120 12319.27 52.92 55427.47 88888.00 2007-04-30 20:09:42.750 120 12319.23 52.92 55427.47 88888.00 2007-04-30 20:09:42.875 120 12319.25 52.92 55427.45 88888.00 2007-04-30 20:09:43.000 120 12319.27 52.90 55427.45 88888.00 2007-04-30 20:09:43.125 120 12319.30 52.88 55427.47 88888.00 2007-04-30 20:09:43.250 120 12319.27 52.92 55427.47 88888.00 2007-04-30 20:09:43.375 120 12319.30 52.90 55427.47 88888.00 2007-04-30 20:09:43.500 120 12319.27 52.88 55427.45 88888.00 2007-04-30 20:09:43.625 120 12319.23 52.85 55427.45 88888.00 2007-04-30 20:09:43.750 120 12319.23 52.85 55427.47 88888.00 2007-04-30 20:09:43.875 120 12319.20 52.90 55427.50 88888.00 2007-04-30 20:09:44.000 120 12319.23 52.98 55427.47 88888.00 2007-04-30 20:09:44.125 120 12319.23 52.98 55427.47 88888.00 2007-04-30 20:09:44.250 120 12319.20 52.90 55427.53 88888.00 2007-04-30 20:09:44.375 120 12319.23 52.90 55427.53 88888.00 2007-04-30 20:09:44.500 120 12319.20 52.92 55427.53 88888.00 2007-04-30 20:09:44.625 120 12319.23 52.95 55427.53 88888.00 2007-04-30 20:09:44.750 120 12319.15 52.92 55427.53 88888.00 2007-04-30 20:09:44.875 120 12319.08 52.80 55427.47 88888.00 2007-04-30 20:09:45.000 120 12318.98 52.80 55427.47 88888.00 2007-04-30 20:09:45.125 120 12319.02 52.90 55427.50 88888.00 2007-04-30 20:09:45.250 120 12319.05 52.90 55427.50 88888.00 2007-04-30 20:09:45.375 120 12319.02 52.88 55427.50 88888.00 2007-04-30 20:09:45.500 120 12319.05 52.88 55427.50 88888.00 2007-04-30 20:09:45.625 120 12319.05 52.88 55427.53 88888.00 2007-04-30 20:09:45.750 120 12319.05 52.92 55427.53 88888.00 2007-04-30 20:09:45.875 120 12319.02 52.88 55427.55 88888.00 2007-04-30 20:09:46.000 120 12319.02 52.88 55427.50 88888.00 2007-04-30 20:09:46.125 120 12319.00 52.83 55427.53 88888.00 2007-04-30 20:09:46.250 120 12318.90 52.85 55427.53 88888.00 2007-04-30 20:09:46.375 120 12318.88 52.85 55427.50 88888.00 2007-04-30 20:09:46.500 120 12318.98 52.90 55427.50 88888.00 2007-04-30 20:09:46.625 120 12318.92 52.90 55427.53 88888.00 2007-04-30 20:09:46.750 120 12318.88 52.88 55427.53 88888.00 2007-04-30 20:09:46.875 120 12318.85 52.90 55427.53 88888.00 2007-04-30 20:09:47.000 120 12318.90 52.90 55427.53 88888.00 2007-04-30 20:09:47.125 120 12318.88 52.90 55427.53 88888.00 2007-04-30 20:09:47.250 120 12318.80 52.98 55427.55 88888.00 2007-04-30 20:09:47.375 120 12318.83 53.05 55427.57 88888.00 2007-04-30 20:09:47.500 120 12318.80 53.02 55427.57 88888.00 2007-04-30 20:09:47.625 120 12318.75 53.00 55427.55 88888.00 2007-04-30 20:09:47.750 120 12318.73 52.95 55427.57 88888.00 2007-04-30 20:09:47.875 120 12318.73 52.92 55427.57 88888.00 2007-04-30 20:09:48.000 120 12318.73 53.00 55427.55 88888.00 2007-04-30 20:09:48.125 120 12318.67 52.95 55427.57 88888.00 2007-04-30 20:09:48.250 120 12318.58 52.92 55427.55 88888.00 2007-04-30 20:09:48.375 120 12318.58 52.92 55427.55 88888.00 2007-04-30 20:09:48.500 120 12318.62 52.92 55427.55 88888.00 2007-04-30 20:09:48.625 120 12318.65 52.92 55427.57 88888.00 2007-04-30 20:09:48.750 120 12318.65 52.98 55427.55 88888.00 2007-04-30 20:09:48.875 120 12318.65 53.00 55427.55 88888.00 2007-04-30 20:09:49.000 120 12318.62 52.95 55427.55 88888.00 2007-04-30 20:09:49.125 120 12318.60 52.90 55427.57 88888.00 2007-04-30 20:09:49.250 120 12318.52 52.88 55427.57 88888.00 2007-04-30 20:09:49.375 120 12318.50 52.90 55427.57 88888.00 2007-04-30 20:09:49.500 120 12318.52 52.88 55427.55 88888.00 2007-04-30 20:09:49.625 120 12318.50 52.92 55427.57 88888.00 2007-04-30 20:09:49.750 120 12318.45 52.98 55427.57 88888.00 2007-04-30 20:09:49.875 120 12318.48 53.05 55427.60 88888.00 2007-04-30 20:09:50.000 120 12318.48 53.00 55427.55 88888.00 2007-04-30 20:09:50.125 120 12318.40 52.95 55427.55 88888.00 2007-04-30 20:09:50.250 120 12318.45 52.95 55427.60 88888.00 2007-04-30 20:09:50.375 120 12318.50 52.95 55427.60 88888.00 2007-04-30 20:09:50.500 120 12318.42 52.92 55427.60 88888.00 2007-04-30 20:09:50.625 120 12318.38 52.92 55427.57 88888.00 2007-04-30 20:09:50.750 120 12318.38 52.98 55427.57 88888.00 2007-04-30 20:09:50.875 120 12318.38 52.95 55427.57 88888.00 2007-04-30 20:09:51.000 120 12318.48 52.92 55427.55 88888.00 2007-04-30 20:09:51.125 120 12318.42 52.92 55427.57 88888.00 2007-04-30 20:09:51.250 120 12318.33 52.92 55427.55 88888.00 2007-04-30 20:09:51.375 120 12318.35 53.00 55427.57 88888.00 2007-04-30 20:09:51.500 120 12318.42 53.05 55427.60 88888.00 2007-04-30 20:09:51.625 120 12318.35 52.98 55427.57 88888.00 2007-04-30 20:09:51.750 120 12318.33 52.92 55427.55 88888.00 2007-04-30 20:09:51.875 120 12318.38 52.95 55427.60 88888.00 2007-04-30 20:09:52.000 120 12318.38 53.00 55427.60 88888.00 2007-04-30 20:09:52.125 120 12318.27 52.98 55427.60 88888.00 2007-04-30 20:09:52.250 120 12318.27 52.95 55427.60 88888.00 2007-04-30 20:09:52.375 120 12318.35 52.98 55427.62 88888.00 2007-04-30 20:09:52.500 120 12318.23 52.98 55427.60 88888.00 2007-04-30 20:09:52.625 120 12318.12 52.98 55427.62 88888.00 2007-04-30 20:09:52.750 120 12318.20 53.00 55427.62 88888.00 2007-04-30 20:09:52.875 120 12318.27 52.98 55427.62 88888.00 2007-04-30 20:09:53.000 120 12318.27 52.92 55427.57 88888.00 2007-04-30 20:09:53.125 120 12318.25 52.95 55427.62 88888.00 2007-04-30 20:09:53.250 120 12318.27 52.98 55427.62 88888.00 2007-04-30 20:09:53.375 120 12318.25 52.95 55427.60 88888.00 2007-04-30 20:09:53.500 120 12318.23 52.95 55427.60 88888.00 2007-04-30 20:09:53.625 120 12318.12 52.90 55427.62 88888.00 2007-04-30 20:09:53.750 120 12318.10 52.90 55427.60 88888.00 2007-04-30 20:09:53.875 120 12318.08 52.90 55427.60 88888.00 2007-04-30 20:09:54.000 120 12318.08 52.88 55427.60 88888.00 2007-04-30 20:09:54.125 120 12318.15 52.88 55427.62 88888.00 2007-04-30 20:09:54.250 120 12318.10 52.90 55427.62 88888.00 2007-04-30 20:09:54.375 120 12318.10 52.92 55427.65 88888.00 2007-04-30 20:09:54.500 120 12318.17 52.92 55427.65 88888.00 2007-04-30 20:09:54.625 120 12318.20 52.95 55427.68 88888.00 2007-04-30 20:09:54.750 120 12318.15 52.90 55427.62 88888.00 2007-04-30 20:09:54.875 120 12318.12 52.90 55427.60 88888.00 2007-04-30 20:09:55.000 120 12318.12 52.92 55427.60 88888.00 2007-04-30 20:09:55.125 120 12318.05 52.90 55427.62 88888.00 2007-04-30 20:09:55.250 120 12318.02 52.90 55427.62 88888.00 2007-04-30 20:09:55.375 120 12318.08 52.92 55427.65 88888.00 2007-04-30 20:09:55.500 120 12318.05 52.90 55427.62 88888.00 2007-04-30 20:09:55.625 120 12318.05 52.95 55427.65 88888.00 2007-04-30 20:09:55.750 120 12318.05 52.98 55427.68 88888.00 2007-04-30 20:09:55.875 120 12318.05 52.92 55427.65 88888.00 2007-04-30 20:09:56.000 120 12318.02 52.92 55427.65 88888.00 2007-04-30 20:09:56.125 120 12317.98 52.90 55427.60 88888.00 2007-04-30 20:09:56.250 120 12317.92 52.85 55427.62 88888.00 2007-04-30 20:09:56.375 120 12318.00 52.85 55427.65 88888.00 2007-04-30 20:09:56.500 120 12317.95 52.88 55427.65 88888.00 2007-04-30 20:09:56.625 120 12317.90 52.88 55427.65 88888.00 2007-04-30 20:09:56.750 120 12317.95 52.88 55427.62 88888.00 2007-04-30 20:09:56.875 120 12317.92 52.85 55427.62 88888.00 2007-04-30 20:09:57.000 120 12317.90 52.83 55427.57 88888.00 2007-04-30 20:09:57.125 120 12317.88 52.85 55427.60 88888.00 2007-04-30 20:09:57.250 120 12317.90 52.90 55427.60 88888.00 2007-04-30 20:09:57.375 120 12317.88 52.83 55427.60 88888.00 2007-04-30 20:09:57.500 120 12317.75 52.80 55427.57 88888.00 2007-04-30 20:09:57.625 120 12317.75 52.83 55427.62 88888.00 2007-04-30 20:09:57.750 120 12317.73 52.83 55427.60 88888.00 2007-04-30 20:09:57.875 120 12317.77 52.83 55427.60 88888.00 2007-04-30 20:09:58.000 120 12317.80 52.80 55427.62 88888.00 2007-04-30 20:09:58.125 120 12317.80 52.88 55427.65 88888.00 2007-04-30 20:09:58.250 120 12317.70 52.83 55427.62 88888.00 2007-04-30 20:09:58.375 120 12317.67 52.80 55427.60 88888.00 2007-04-30 20:09:58.500 120 12317.70 52.83 55427.60 88888.00 2007-04-30 20:09:58.625 120 12317.67 52.80 55427.65 88888.00 2007-04-30 20:09:58.750 120 12317.62 52.83 55427.65 88888.00 2007-04-30 20:09:58.875 120 12317.62 52.80 55427.62 88888.00 2007-04-30 20:09:59.000 120 12317.52 52.75 55427.60 88888.00 2007-04-30 20:09:59.125 120 12317.45 52.70 55427.62 88888.00 2007-04-30 20:09:59.250 120 12317.45 52.75 55427.65 88888.00 2007-04-30 20:09:59.375 120 12317.48 52.75 55427.62 88888.00 2007-04-30 20:09:59.500 120 12317.48 52.75 55427.62 88888.00 2007-04-30 20:09:59.625 120 12317.50 52.77 55427.68 88888.00 2007-04-30 20:09:59.750 120 12317.48 52.80 55427.65 88888.00 2007-04-30 20:09:59.875 120 12317.48 52.80 55427.62 88888.00 2007-04-30 20:10:00.000 120 12317.45 52.75 55427.62 88888.00 2007-04-30 20:10:00.125 120 12317.40 52.73 55427.62 88888.00 2007-04-30 20:10:00.250 120 12317.38 52.70 55427.62 88888.00 2007-04-30 20:10:00.375 120 12317.40 52.75 55427.65 88888.00 2007-04-30 20:10:00.500 120 12317.45 52.77 55427.65 88888.00 2007-04-30 20:10:00.625 120 12317.40 52.73 55427.65 88888.00 2007-04-30 20:10:00.750 120 12317.35 52.65 55427.62 88888.00 2007-04-30 20:10:00.875 120 12317.33 52.65 55427.62 88888.00 2007-04-30 20:10:01.000 120 12317.40 52.73 55427.62 88888.00 2007-04-30 20:10:01.125 120 12317.33 52.65 55427.65 88888.00 2007-04-30 20:10:01.250 120 12317.23 52.65 55427.62 88888.00 2007-04-30 20:10:01.375 120 12317.27 52.67 55427.65 88888.00 2007-04-30 20:10:01.500 120 12317.25 52.67 55427.65 88888.00 2007-04-30 20:10:01.625 120 12317.17 52.65 55427.68 88888.00 2007-04-30 20:10:01.750 120 12317.08 52.62 55427.62 88888.00 2007-04-30 20:10:01.875 120 12317.02 52.60 55427.60 88888.00 2007-04-30 20:10:02.000 120 12317.00 52.58 55427.62 88888.00 2007-04-30 20:10:02.125 120 12317.02 52.58 55427.68 88888.00 2007-04-30 20:10:02.250 120 12317.05 52.58 55427.68 88888.00 2007-04-30 20:10:02.375 120 12317.08 52.60 55427.68 88888.00 2007-04-30 20:10:02.500 120 12317.05 52.60 55427.68 88888.00 2007-04-30 20:10:02.625 120 12316.98 52.58 55427.65 88888.00 2007-04-30 20:10:02.750 120 12316.92 52.60 55427.65 88888.00 2007-04-30 20:10:02.875 120 12316.85 52.55 55427.62 88888.00 2007-04-30 20:10:03.000 120 12316.83 52.50 55427.65 88888.00 2007-04-30 20:10:03.125 120 12316.75 52.45 55427.62 88888.00 2007-04-30 20:10:03.250 120 12316.73 52.48 55427.65 88888.00 2007-04-30 20:10:03.375 120 12316.73 52.42 55427.62 88888.00 2007-04-30 20:10:03.500 120 12316.75 52.48 55427.65 88888.00 2007-04-30 20:10:03.625 120 12316.75 52.55 55427.68 88888.00 2007-04-30 20:10:03.750 120 12316.67 52.52 55427.68 88888.00 2007-04-30 20:10:03.875 120 12316.60 52.50 55427.65 88888.00 2007-04-30 20:10:04.000 120 12316.60 52.48 55427.62 88888.00 2007-04-30 20:10:04.125 120 12316.62 52.48 55427.65 88888.00 2007-04-30 20:10:04.250 120 12316.52 52.50 55427.65 88888.00 2007-04-30 20:10:04.375 120 12316.52 52.45 55427.62 88888.00 2007-04-30 20:10:04.500 120 12316.50 52.45 55427.60 88888.00 2007-04-30 20:10:04.625 120 12316.48 52.45 55427.60 88888.00 2007-04-30 20:10:04.750 120 12316.50 52.48 55427.62 88888.00 2007-04-30 20:10:04.875 120 12316.52 52.48 55427.65 88888.00 2007-04-30 20:10:05.000 120 12316.45 52.42 55427.62 88888.00 2007-04-30 20:10:05.125 120 12316.40 52.40 55427.65 88888.00 2007-04-30 20:10:05.250 120 12316.42 52.42 55427.68 88888.00 2007-04-30 20:10:05.375 120 12316.45 52.52 55427.68 88888.00 2007-04-30 20:10:05.500 120 12316.38 52.50 55427.72 88888.00 2007-04-30 20:10:05.625 120 12316.33 52.42 55427.70 88888.00 2007-04-30 20:10:05.750 120 12316.27 52.40 55427.62 88888.00 2007-04-30 20:10:05.875 120 12316.17 52.42 55427.62 88888.00 2007-04-30 20:10:06.000 120 12316.12 52.42 55427.65 88888.00 2007-04-30 20:10:06.125 120 12316.15 52.42 55427.68 88888.00 2007-04-30 20:10:06.250 120 12316.10 52.42 55427.68 88888.00 2007-04-30 20:10:06.375 120 12316.05 52.38 55427.70 88888.00 2007-04-30 20:10:06.500 120 12316.02 52.42 55427.70 88888.00 2007-04-30 20:10:06.625 120 12316.02 52.42 55427.70 88888.00 2007-04-30 20:10:06.750 120 12316.05 52.38 55427.68 88888.00 2007-04-30 20:10:06.875 120 12316.08 52.35 55427.68 88888.00 2007-04-30 20:10:07.000 120 12316.10 52.35 55427.65 88888.00 2007-04-30 20:10:07.125 120 12316.05 52.35 55427.68 88888.00 2007-04-30 20:10:07.250 120 12315.98 52.30 55427.65 88888.00 2007-04-30 20:10:07.375 120 12315.95 52.35 55427.65 88888.00 2007-04-30 20:10:07.500 120 12315.88 52.33 55427.65 88888.00 2007-04-30 20:10:07.625 120 12315.88 52.33 55427.65 88888.00 2007-04-30 20:10:07.750 120 12315.90 52.30 55427.65 88888.00 2007-04-30 20:10:07.875 120 12315.88 52.30 55427.68 88888.00 2007-04-30 20:10:08.000 120 12315.83 52.30 55427.68 88888.00 2007-04-30 20:10:08.125 120 12315.83 52.35 55427.68 88888.00 2007-04-30 20:10:08.250 120 12315.83 52.35 55427.65 88888.00 2007-04-30 20:10:08.375 120 12315.83 52.30 55427.62 88888.00 2007-04-30 20:10:08.500 120 12315.83 52.33 55427.62 88888.00 2007-04-30 20:10:08.625 120 12315.77 52.35 55427.68 88888.00 2007-04-30 20:10:08.750 120 12315.73 52.38 55427.62 88888.00 2007-04-30 20:10:08.875 120 12315.67 52.30 55427.62 88888.00 2007-04-30 20:10:09.000 120 12315.58 52.33 55427.62 88888.00 2007-04-30 20:10:09.125 120 12315.55 52.33 55427.65 88888.00 2007-04-30 20:10:09.250 120 12315.58 52.38 55427.68 88888.00 2007-04-30 20:10:09.375 120 12315.62 52.35 55427.65 88888.00 2007-04-30 20:10:09.500 120 12315.55 52.33 55427.62 88888.00 2007-04-30 20:10:09.625 120 12315.58 52.30 55427.62 88888.00 2007-04-30 20:10:09.750 120 12315.62 52.30 55427.62 88888.00 2007-04-30 20:10:09.875 120 12315.62 52.30 55427.60 88888.00 2007-04-30 20:10:10.000 120 12315.62 52.25 55427.60 88888.00 2007-04-30 20:10:10.125 120 12315.67 52.27 55427.62 88888.00 2007-04-30 20:10:10.250 120 12315.67 52.27 55427.62 88888.00 2007-04-30 20:10:10.375 120 12315.67 52.27 55427.60 88888.00 2007-04-30 20:10:10.500 120 12315.58 52.30 55427.57 88888.00 2007-04-30 20:10:10.625 120 12315.58 52.33 55427.57 88888.00 2007-04-30 20:10:10.750 120 12315.60 52.30 55427.55 88888.00 2007-04-30 20:10:10.875 120 12315.55 52.27 55427.57 88888.00 2007-04-30 20:10:11.000 120 12315.55 52.33 55427.62 88888.00 2007-04-30 20:10:11.125 120 12315.48 52.35 55427.60 88888.00 2007-04-30 20:10:11.250 120 12315.42 52.30 55427.57 88888.00 2007-04-30 20:10:11.375 120 12315.42 52.30 55427.57 88888.00 2007-04-30 20:10:11.500 120 12315.52 52.30 55427.60 88888.00 2007-04-30 20:10:11.625 120 12315.52 52.33 55427.55 88888.00 2007-04-30 20:10:11.750 120 12315.42 52.35 55427.53 88888.00 2007-04-30 20:10:11.875 120 12315.35 52.35 55427.53 88888.00 2007-04-30 20:10:12.000 120 12315.38 52.38 55427.55 88888.00 2007-04-30 20:10:12.125 120 12315.40 52.40 55427.57 88888.00 2007-04-30 20:10:12.250 120 12315.33 52.35 55427.57 88888.00 2007-04-30 20:10:12.375 120 12315.30 52.35 55427.53 88888.00 2007-04-30 20:10:12.500 120 12315.35 52.33 55427.53 88888.00 2007-04-30 20:10:12.625 120 12315.45 52.42 55427.53 88888.00 2007-04-30 20:10:12.750 120 12315.48 52.35 55427.53 88888.00 2007-04-30 20:10:12.875 120 12315.45 52.38 55427.50 88888.00 2007-04-30 20:10:13.000 120 12315.52 52.48 55427.53 88888.00 2007-04-30 20:10:13.125 120 12315.52 52.48 55427.53 88888.00 2007-04-30 20:10:13.250 120 12315.42 52.40 55427.50 88888.00 2007-04-30 20:10:13.375 120 12315.48 52.42 55427.50 88888.00 2007-04-30 20:10:13.500 120 12315.48 52.50 55427.50 88888.00 2007-04-30 20:10:13.625 120 12315.38 52.50 55427.45 88888.00 2007-04-30 20:10:13.750 120 12315.30 52.45 55427.43 88888.00 2007-04-30 20:10:13.875 120 12315.33 52.42 55427.43 88888.00 2007-04-30 20:10:14.000 120 12315.40 52.48 55427.45 88888.00 2007-04-30 20:10:14.125 120 12315.42 52.52 55427.45 88888.00 2007-04-30 20:10:14.250 120 12315.40 52.45 55427.50 88888.00 2007-04-30 20:10:14.375 120 12315.40 52.48 55427.43 88888.00 2007-04-30 20:10:14.500 120 12315.33 52.50 55427.43 88888.00 2007-04-30 20:10:14.625 120 12315.35 52.58 55427.38 88888.00 2007-04-30 20:10:14.750 120 12315.35 52.58 55427.40 88888.00 2007-04-30 20:10:14.875 120 12315.30 52.62 55427.43 88888.00 2007-04-30 20:10:15.000 120 12315.40 52.67 55427.43 88888.00 2007-04-30 20:10:15.125 120 12315.42 52.67 55427.43 88888.00 2007-04-30 20:10:15.250 120 12315.42 52.62 55427.43 88888.00 2007-04-30 20:10:15.375 120 12315.42 52.67 55427.43 88888.00 2007-04-30 20:10:15.500 120 12315.42 52.73 55427.43 88888.00 2007-04-30 20:10:15.625 120 12315.48 52.73 55427.38 88888.00 2007-04-30 20:10:15.750 120 12315.48 52.73 55427.35 88888.00 2007-04-30 20:10:15.875 120 12315.48 52.80 55427.38 88888.00 2007-04-30 20:10:16.000 120 12315.42 52.80 55427.35 88888.00 2007-04-30 20:10:16.125 120 12315.38 52.85 55427.38 88888.00 2007-04-30 20:10:16.250 120 12315.35 52.80 55427.35 88888.00 2007-04-30 20:10:16.375 120 12315.35 52.83 55427.32 88888.00 2007-04-30 20:10:16.500 120 12315.35 52.88 55427.32 88888.00 2007-04-30 20:10:16.625 120 12315.40 52.83 55427.30 88888.00 2007-04-30 20:10:16.750 120 12315.42 52.83 55427.32 88888.00 2007-04-30 20:10:16.875 120 12315.50 52.90 55427.32 88888.00 2007-04-30 20:10:17.000 120 12315.52 52.92 55427.35 88888.00 2007-04-30 20:10:17.125 120 12315.42 52.90 55427.35 88888.00 2007-04-30 20:10:17.250 120 12315.38 52.90 55427.32 88888.00 2007-04-30 20:10:17.375 120 12315.48 52.92 55427.32 88888.00 2007-04-30 20:10:17.500 120 12315.50 53.00 55427.30 88888.00 2007-04-30 20:10:17.625 120 12315.48 53.00 55427.30 88888.00 2007-04-30 20:10:17.750 120 12315.50 53.02 55427.28 88888.00 2007-04-30 20:10:17.875 120 12315.55 53.02 55427.30 88888.00 2007-04-30 20:10:18.000 120 12315.55 53.05 55427.30 88888.00 2007-04-30 20:10:18.125 120 12315.58 53.08 55427.30 88888.00 2007-04-30 20:10:18.250 120 12315.52 53.05 55427.28 88888.00 2007-04-30 20:10:18.375 120 12315.50 53.05 55427.25 88888.00 2007-04-30 20:10:18.500 120 12315.45 53.05 55427.25 88888.00 2007-04-30 20:10:18.625 120 12315.50 53.12 55427.28 88888.00 2007-04-30 20:10:18.750 120 12315.58 53.17 55427.28 88888.00 2007-04-30 20:10:18.875 120 12315.60 53.15 55427.22 88888.00 2007-04-30 20:10:19.000 120 12315.55 53.23 55427.20 88888.00 2007-04-30 20:10:19.125 120 12315.60 53.27 55427.22 88888.00 2007-04-30 20:10:19.250 120 12315.60 53.27 55427.22 88888.00 2007-04-30 20:10:19.375 120 12315.62 53.30 55427.22 88888.00 2007-04-30 20:10:19.500 120 12315.70 53.38 55427.18 88888.00 2007-04-30 20:10:19.625 120 12315.67 53.38 55427.18 88888.00 2007-04-30 20:10:19.750 120 12315.62 53.35 55427.18 88888.00 2007-04-30 20:10:19.875 120 12315.70 53.38 55427.20 88888.00 2007-04-30 20:10:20.000 120 12315.75 53.42 55427.20 88888.00 2007-04-30 20:10:20.125 120 12315.75 53.48 55427.18 88888.00 2007-04-30 20:10:20.250 120 12315.77 53.50 55427.18 88888.00 2007-04-30 20:10:20.375 120 12315.77 53.48 55427.15 88888.00 2007-04-30 20:10:20.500 120 12315.80 53.50 55427.12 88888.00 2007-04-30 20:10:20.625 120 12315.85 53.60 55427.12 88888.00 2007-04-30 20:10:20.750 120 12315.83 53.60 55427.10 88888.00 2007-04-30 20:10:20.875 120 12315.77 53.58 55427.07 88888.00 2007-04-30 20:10:21.000 120 12315.75 53.52 55427.05 88888.00 2007-04-30 20:10:21.125 120 12315.83 53.62 55427.05 88888.00 2007-04-30 20:10:21.250 120 12315.80 53.65 55427.05 88888.00 2007-04-30 20:10:21.375 120 12315.85 53.75 55427.07 88888.00 2007-04-30 20:10:21.500 120 12315.95 53.85 55427.10 88888.00 2007-04-30 20:10:21.625 120 12315.98 53.83 55427.07 88888.00 2007-04-30 20:10:21.750 120 12315.98 53.80 55427.07 88888.00 2007-04-30 20:10:21.875 120 12315.85 53.83 55427.03 88888.00 2007-04-30 20:10:22.000 120 12315.88 53.92 55427.03 88888.00 2007-04-30 20:10:22.125 120 12315.95 53.95 55427.03 88888.00 2007-04-30 20:10:22.250 120 12315.95 53.98 55427.07 88888.00 2007-04-30 20:10:22.375 120 12315.98 54.00 55427.05 88888.00 2007-04-30 20:10:22.500 120 12315.92 53.92 55427.00 88888.00 2007-04-30 20:10:22.625 120 12315.95 53.92 55426.97 88888.00 2007-04-30 20:10:22.750 120 12316.00 54.02 55426.97 88888.00 2007-04-30 20:10:22.875 120 12316.10 54.08 55427.03 88888.00 2007-04-30 20:10:23.000 120 12316.15 54.15 55427.03 88888.00 2007-04-30 20:10:23.125 120 12316.17 54.23 55427.03 88888.00 2007-04-30 20:10:23.250 120 12316.15 54.23 55427.00 88888.00 2007-04-30 20:10:23.375 120 12316.15 54.25 55426.97 88888.00 2007-04-30 20:10:23.500 120 12316.05 54.23 55426.97 88888.00 2007-04-30 20:10:23.625 120 12316.05 54.27 55426.93 88888.00 2007-04-30 20:10:23.750 120 12316.12 54.30 55426.97 88888.00 2007-04-30 20:10:23.875 120 12316.20 54.33 55426.97 88888.00 2007-04-30 20:10:24.000 120 12316.17 54.30 55426.97 88888.00 2007-04-30 20:10:24.125 120 12316.17 54.35 55426.95 88888.00 2007-04-30 20:10:24.250 120 12316.20 54.40 55426.90 88888.00 2007-04-30 20:10:24.375 120 12316.25 54.42 55426.90 88888.00 2007-04-30 20:10:24.500 120 12316.27 54.42 55426.85 88888.00 2007-04-30 20:10:24.625 120 12316.23 54.42 55426.82 88888.00 2007-04-30 20:10:24.750 120 12316.30 54.50 55426.88 88888.00 2007-04-30 20:10:24.875 120 12316.35 54.55 55426.88 88888.00 2007-04-30 20:10:25.000 120 12316.40 54.55 55426.82 88888.00 2007-04-30 20:10:25.125 120 12316.45 54.58 55426.85 88888.00 2007-04-30 20:10:25.250 120 12316.48 54.60 55426.88 88888.00 2007-04-30 20:10:25.375 120 12316.42 54.58 55426.85 88888.00 2007-04-30 20:10:25.500 120 12316.48 54.62 55426.80 88888.00 2007-04-30 20:10:25.625 120 12316.60 54.65 55426.82 88888.00 2007-04-30 20:10:25.750 120 12316.62 54.70 55426.80 88888.00 2007-04-30 20:10:25.875 120 12316.67 54.80 55426.82 88888.00 2007-04-30 20:10:26.000 120 12316.70 54.85 55426.85 88888.00 2007-04-30 20:10:26.125 120 12316.73 54.85 55426.82 88888.00 2007-04-30 20:10:26.250 120 12316.70 54.85 55426.82 88888.00 2007-04-30 20:10:26.375 120 12316.80 54.90 55426.82 88888.00 2007-04-30 20:10:26.500 120 12316.75 54.90 55426.80 88888.00 2007-04-30 20:10:26.625 120 12316.77 54.90 55426.82 88888.00 2007-04-30 20:10:26.750 120 12316.88 55.00 55426.85 88888.00 2007-04-30 20:10:26.875 120 12316.95 55.02 55426.82 88888.00 2007-04-30 20:10:27.000 120 12316.95 55.00 55426.78 88888.00 2007-04-30 20:10:27.125 120 12316.98 55.02 55426.75 88888.00 2007-04-30 20:10:27.250 120 12316.92 55.02 55426.75 88888.00 2007-04-30 20:10:27.375 120 12316.95 55.02 55426.72 88888.00 2007-04-30 20:10:27.500 120 12317.00 55.05 55426.72 88888.00 2007-04-30 20:10:27.625 120 12317.15 55.10 55426.75 88888.00 2007-04-30 20:10:27.750 120 12317.15 55.12 55426.70 88888.00 2007-04-30 20:10:27.875 120 12317.08 55.10 55426.68 88888.00 2007-04-30 20:10:28.000 120 12317.15 55.08 55426.62 88888.00 2007-04-30 20:10:28.125 120 12317.15 55.08 55426.62 88888.00 2007-04-30 20:10:28.250 120 12317.15 55.08 55426.60 88888.00 2007-04-30 20:10:28.375 120 12317.23 55.12 55426.57 88888.00 2007-04-30 20:10:28.500 120 12317.30 55.17 55426.60 88888.00 2007-04-30 20:10:28.625 120 12317.40 55.20 55426.55 88888.00 2007-04-30 20:10:28.750 120 12317.42 55.17 55426.57 88888.00 2007-04-30 20:10:28.875 120 12317.45 55.23 55426.60 88888.00 2007-04-30 20:10:29.000 120 12317.52 55.23 55426.60 88888.00 2007-04-30 20:10:29.125 120 12317.58 55.23 55426.60 88888.00 2007-04-30 20:10:29.250 120 12317.60 55.27 55426.65 88888.00 2007-04-30 20:10:29.375 120 12317.62 55.33 55426.62 88888.00 2007-04-30 20:10:29.500 120 12317.67 55.35 55426.62 88888.00 2007-04-30 20:10:29.625 120 12317.67 55.38 55426.60 88888.00 2007-04-30 20:10:29.750 120 12317.65 55.35 55426.55 88888.00 2007-04-30 20:10:29.875 120 12317.62 55.30 55426.57 88888.00 2007-04-30 20:10:30.000 120 12317.65 55.30 55426.55 88888.00 2007-04-30 20:10:30.125 120 12317.75 55.27 55426.55 88888.00 2007-04-30 20:10:30.250 120 12317.75 55.30 55426.55 88888.00 2007-04-30 20:10:30.375 120 12317.75 55.33 55426.57 88888.00 2007-04-30 20:10:30.500 120 12317.80 55.30 55426.55 88888.00 2007-04-30 20:10:30.625 120 12317.88 55.27 55426.50 88888.00 2007-04-30 20:10:30.750 120 12317.95 55.33 55426.53 88888.00 2007-04-30 20:10:30.875 120 12317.98 55.33 55426.53 88888.00 2007-04-30 20:10:31.000 120 12317.98 55.27 55426.47 88888.00 2007-04-30 20:10:31.125 120 12317.95 55.30 55426.47 88888.00 2007-04-30 20:10:31.250 120 12317.95 55.33 55426.50 88888.00 2007-04-30 20:10:31.375 120 12317.92 55.33 55426.50 88888.00 2007-04-30 20:10:31.500 120 12318.02 55.33 55426.47 88888.00 2007-04-30 20:10:31.625 120 12318.10 55.35 55426.47 88888.00 2007-04-30 20:10:31.750 120 12318.15 55.35 55426.45 88888.00 2007-04-30 20:10:31.875 120 12318.17 55.33 55426.45 88888.00 2007-04-30 20:10:32.000 120 12318.17 55.33 55426.47 88888.00 2007-04-30 20:10:32.125 120 12318.27 55.33 55426.47 88888.00 2007-04-30 20:10:32.250 120 12318.27 55.33 55426.47 88888.00 2007-04-30 20:10:32.375 120 12318.38 55.30 55426.50 88888.00 2007-04-30 20:10:32.500 120 12318.40 55.30 55426.47 88888.00 2007-04-30 20:10:32.625 120 12318.45 55.33 55426.45 88888.00 2007-04-30 20:10:32.750 120 12318.45 55.33 55426.45 88888.00 2007-04-30 20:10:32.875 120 12318.45 55.30 55426.45 88888.00 2007-04-30 20:10:33.000 120 12318.50 55.25 55426.45 88888.00 2007-04-30 20:10:33.125 120 12318.62 55.23 55426.45 88888.00 2007-04-30 20:10:33.250 120 12318.65 55.25 55426.45 88888.00 2007-04-30 20:10:33.375 120 12318.62 55.23 55426.45 88888.00 2007-04-30 20:10:33.500 120 12318.62 55.20 55426.43 88888.00 2007-04-30 20:10:33.625 120 12318.62 55.17 55426.40 88888.00 2007-04-30 20:10:33.750 120 12318.60 55.17 55426.43 88888.00 2007-04-30 20:10:33.875 120 12318.70 55.12 55426.40 88888.00 2007-04-30 20:10:34.000 120 12318.70 55.12 55426.38 88888.00 2007-04-30 20:10:34.125 120 12318.70 55.15 55426.40 88888.00 2007-04-30 20:10:34.250 120 12318.73 55.10 55426.40 88888.00 2007-04-30 20:10:34.375 120 12318.85 55.10 55426.38 88888.00 2007-04-30 20:10:34.500 120 12318.88 55.12 55426.38 88888.00 2007-04-30 20:10:34.625 120 12318.88 55.10 55426.38 88888.00 2007-04-30 20:10:34.750 120 12318.88 55.05 55426.40 88888.00 2007-04-30 20:10:34.875 120 12318.95 55.05 55426.40 88888.00 2007-04-30 20:10:35.000 120 12319.00 55.02 55426.38 88888.00 2007-04-30 20:10:35.125 120 12318.98 54.98 55426.38 88888.00 2007-04-30 20:10:35.250 120 12318.98 54.98 55426.38 88888.00 2007-04-30 20:10:35.375 120 12319.00 55.02 55426.35 88888.00 2007-04-30 20:10:35.500 120 12319.00 54.98 55426.32 88888.00 2007-04-30 20:10:35.625 120 12319.05 54.90 55426.30 88888.00 2007-04-30 20:10:35.750 120 12319.10 54.92 55426.32 88888.00 2007-04-30 20:10:35.875 120 12319.12 55.00 55426.38 88888.00 2007-04-30 20:10:36.000 120 12319.15 55.00 55426.38 88888.00 2007-04-30 20:10:36.125 120 12319.20 54.98 55426.40 88888.00 2007-04-30 20:10:36.250 120 12319.15 54.98 55426.40 88888.00 2007-04-30 20:10:36.375 120 12319.17 54.95 55426.38 88888.00 2007-04-30 20:10:36.500 120 12319.25 54.95 55426.38 88888.00 2007-04-30 20:10:36.625 120 12319.25 54.92 55426.40 88888.00 2007-04-30 20:10:36.750 120 12319.17 54.88 55426.32 88888.00 2007-04-30 20:10:36.875 120 12319.17 54.85 55426.32 88888.00 2007-04-30 20:10:37.000 120 12319.17 54.83 55426.30 88888.00 2007-04-30 20:10:37.125 120 12319.23 54.75 55426.32 88888.00 2007-04-30 20:10:37.250 120 12319.35 54.77 55426.35 88888.00 2007-04-30 20:10:37.375 120 12319.35 54.73 55426.32 88888.00 2007-04-30 20:10:37.500 120 12319.23 54.65 55426.30 88888.00 2007-04-30 20:10:37.625 120 12319.15 54.67 55426.28 88888.00 2007-04-30 20:10:37.750 120 12319.20 54.73 55426.32 88888.00 2007-04-30 20:10:37.875 120 12319.33 54.75 55426.35 88888.00 2007-04-30 20:10:38.000 120 12319.40 54.70 55426.35 88888.00 2007-04-30 20:10:38.125 120 12319.38 54.62 55426.35 88888.00 2007-04-30 20:10:38.250 120 12319.27 54.60 55426.30 88888.00 2007-04-30 20:10:38.375 120 12319.27 54.60 55426.28 88888.00 2007-04-30 20:10:38.500 120 12319.27 54.62 55426.30 88888.00 2007-04-30 20:10:38.625 120 12319.20 54.60 55426.30 88888.00 2007-04-30 20:10:38.750 120 12319.17 54.58 55426.32 88888.00 2007-04-30 20:10:38.875 120 12319.20 54.55 55426.30 88888.00 2007-04-30 20:10:39.000 120 12319.17 54.55 55426.30 88888.00 2007-04-30 20:10:39.125 120 12319.12 54.55 55426.30 88888.00 2007-04-30 20:10:39.250 120 12319.12 54.52 55426.30 88888.00 2007-04-30 20:10:39.375 120 12319.15 54.55 55426.30 88888.00 2007-04-30 20:10:39.500 120 12319.10 54.45 55426.28 88888.00 2007-04-30 20:10:39.625 120 12319.00 54.40 55426.28 88888.00 2007-04-30 20:10:39.750 120 12319.10 54.45 55426.30 88888.00 2007-04-30 20:10:39.875 120 12319.17 54.50 55426.38 88888.00 2007-04-30 20:10:40.000 120 12319.15 54.52 55426.35 88888.00 2007-04-30 20:10:40.125 120 12319.15 54.52 55426.35 88888.00 2007-04-30 20:10:40.250 120 12319.15 54.48 55426.38 88888.00 2007-04-30 20:10:40.375 120 12319.15 54.45 55426.38 88888.00 2007-04-30 20:10:40.500 120 12319.05 54.42 55426.32 88888.00 2007-04-30 20:10:40.625 120 12319.05 54.35 55426.32 88888.00 2007-04-30 20:10:40.750 120 12319.02 54.30 55426.32 88888.00 2007-04-30 20:10:40.875 120 12319.05 54.35 55426.38 88888.00 2007-04-30 20:10:41.000 120 12319.08 54.35 55426.40 88888.00 2007-04-30 20:10:41.125 120 12319.05 54.33 55426.38 88888.00 2007-04-30 20:10:41.250 120 12318.98 54.33 55426.32 88888.00 2007-04-30 20:10:41.375 120 12318.95 54.30 55426.38 88888.00 2007-04-30 20:10:41.500 120 12318.98 54.35 55426.38 88888.00 2007-04-30 20:10:41.625 120 12318.92 54.30 55426.35 88888.00 2007-04-30 20:10:41.750 120 12318.85 54.27 55426.35 88888.00 2007-04-30 20:10:41.875 120 12318.75 54.20 55426.35 88888.00 2007-04-30 20:10:42.000 120 12318.83 54.17 55426.38 88888.00 2007-04-30 20:10:42.125 120 12318.88 54.17 55426.35 88888.00 2007-04-30 20:10:42.250 120 12318.92 54.23 55426.38 88888.00 2007-04-30 20:10:42.375 120 12318.88 54.15 55426.38 88888.00 2007-04-30 20:10:42.500 120 12318.77 54.15 55426.35 88888.00 2007-04-30 20:10:42.625 120 12318.75 54.15 55426.35 88888.00 2007-04-30 20:10:42.750 120 12318.70 54.15 55426.38 88888.00 2007-04-30 20:10:42.875 120 12318.60 54.08 55426.38 88888.00 2007-04-30 20:10:43.000 120 12318.65 54.12 55426.43 88888.00 2007-04-30 20:10:43.125 120 12318.67 54.08 55426.43 88888.00 2007-04-30 20:10:43.250 120 12318.65 54.02 55426.38 88888.00 2007-04-30 20:10:43.375 120 12318.60 54.02 55426.38 88888.00 2007-04-30 20:10:43.500 120 12318.60 54.05 55426.40 88888.00 2007-04-30 20:10:43.625 120 12318.62 54.02 55426.43 88888.00 2007-04-30 20:10:43.750 120 12318.55 53.98 55426.43 88888.00 2007-04-30 20:10:43.875 120 12318.50 54.00 55426.43 88888.00 2007-04-30 20:10:44.000 120 12318.42 53.90 55426.40 88888.00 2007-04-30 20:10:44.125 120 12318.45 53.98 55426.43 88888.00 2007-04-30 20:10:44.250 120 12318.40 53.95 55426.45 88888.00 2007-04-30 20:10:44.375 120 12318.35 53.98 55426.45 88888.00 2007-04-30 20:10:44.500 120 12318.25 53.85 55426.43 88888.00 2007-04-30 20:10:44.625 120 12318.15 53.80 55426.38 88888.00 2007-04-30 20:10:44.750 120 12318.15 53.77 55426.43 88888.00 2007-04-30 20:10:44.875 120 12318.17 53.83 55426.45 88888.00 2007-04-30 20:10:45.000 120 12318.20 53.90 55426.45 88888.00 2007-04-30 20:10:45.125 120 12318.15 53.85 55426.47 88888.00 2007-04-30 20:10:45.250 120 12318.10 53.85 55426.50 88888.00 2007-04-30 20:10:45.375 120 12318.12 53.85 55426.47 88888.00 2007-04-30 20:10:45.500 120 12318.00 53.80 55426.47 88888.00 2007-04-30 20:10:45.625 120 12317.92 53.70 55426.45 88888.00 2007-04-30 20:10:45.750 120 12317.88 53.70 55426.45 88888.00 2007-04-30 20:10:45.875 120 12317.77 53.70 55426.47 88888.00 2007-04-30 20:10:46.000 120 12317.75 53.73 55426.50 88888.00 2007-04-30 20:10:46.125 120 12317.73 53.67 55426.50 88888.00 2007-04-30 20:10:46.250 120 12317.70 53.65 55426.47 88888.00 2007-04-30 20:10:46.375 120 12317.70 53.65 55426.47 88888.00 2007-04-30 20:10:46.500 120 12317.67 53.65 55426.50 88888.00 2007-04-30 20:10:46.625 120 12317.62 53.62 55426.50 88888.00 2007-04-30 20:10:46.750 120 12317.58 53.60 55426.50 88888.00 2007-04-30 20:10:46.875 120 12317.58 53.60 55426.47 88888.00 2007-04-30 20:10:47.000 120 12317.50 53.55 55426.47 88888.00 2007-04-30 20:10:47.125 120 12317.45 53.50 55426.47 88888.00 2007-04-30 20:10:47.250 120 12317.35 53.42 55426.47 88888.00 2007-04-30 20:10:47.375 120 12317.38 53.40 55426.50 88888.00 2007-04-30 20:10:47.500 120 12317.38 53.45 55426.55 88888.00 2007-04-30 20:10:47.625 120 12317.38 53.48 55426.60 88888.00 2007-04-30 20:10:47.750 120 12317.38 53.50 55426.57 88888.00 2007-04-30 20:10:47.875 120 12317.33 53.50 55426.57 88888.00 2007-04-30 20:10:48.000 120 12317.25 53.40 55426.55 88888.00 2007-04-30 20:10:48.125 120 12317.20 53.38 55426.60 88888.00 2007-04-30 20:10:48.250 120 12317.12 53.30 55426.57 88888.00 2007-04-30 20:10:48.375 120 12317.08 53.33 55426.55 88888.00 2007-04-30 20:10:48.500 120 12317.02 53.30 55426.57 88888.00 2007-04-30 20:10:48.625 120 12317.02 53.25 55426.60 88888.00 2007-04-30 20:10:48.750 120 12316.98 53.20 55426.57 88888.00 2007-04-30 20:10:48.875 120 12316.90 53.17 55426.55 88888.00 2007-04-30 20:10:49.000 120 12316.92 53.17 55426.57 88888.00 2007-04-30 20:10:49.125 120 12316.85 53.17 55426.60 88888.00 2007-04-30 20:10:49.250 120 12316.77 53.15 55426.60 88888.00 2007-04-30 20:10:49.375 120 12316.67 53.12 55426.65 88888.00 2007-04-30 20:10:49.500 120 12316.62 53.10 55426.60 88888.00 2007-04-30 20:10:49.625 120 12316.65 53.08 55426.65 88888.00 2007-04-30 20:10:49.750 120 12316.65 53.05 55426.62 88888.00 2007-04-30 20:10:49.875 120 12316.62 53.05 55426.65 88888.00 2007-04-30 20:10:50.000 120 12316.55 53.00 55426.65 88888.00 2007-04-30 20:10:50.125 120 12316.52 52.98 55426.62 88888.00 2007-04-30 20:10:50.250 120 12316.45 52.95 55426.68 88888.00 2007-04-30 20:10:50.375 120 12316.42 52.95 55426.68 88888.00 2007-04-30 20:10:50.500 120 12316.38 52.92 55426.68 88888.00 2007-04-30 20:10:50.625 120 12316.35 52.88 55426.68 88888.00 2007-04-30 20:10:50.750 120 12316.35 52.85 55426.72 88888.00 2007-04-30 20:10:50.875 120 12316.30 52.83 55426.65 88888.00 2007-04-30 20:10:51.000 120 12316.23 52.77 55426.62 88888.00 2007-04-30 20:10:51.125 120 12316.20 52.70 55426.65 88888.00 2007-04-30 20:10:51.250 120 12316.15 52.67 55426.62 88888.00 2007-04-30 20:10:51.375 120 12316.12 52.65 55426.62 88888.00 2007-04-30 20:10:51.500 120 12316.08 52.62 55426.65 88888.00 2007-04-30 20:10:51.625 120 12316.08 52.58 55426.65 88888.00 2007-04-30 20:10:51.750 120 12315.98 52.58 55426.62 88888.00 2007-04-30 20:10:51.875 120 12315.92 52.50 55426.62 88888.00 2007-04-30 20:10:52.000 120 12315.98 52.45 55426.68 88888.00 2007-04-30 20:10:52.125 120 12316.00 52.50 55426.68 88888.00 2007-04-30 20:10:52.250 120 12315.95 52.42 55426.68 88888.00 2007-04-30 20:10:52.375 120 12315.85 52.42 55426.68 88888.00 2007-04-30 20:10:52.500 120 12315.83 52.40 55426.65 88888.00 2007-04-30 20:10:52.625 120 12315.80 52.33 55426.65 88888.00 2007-04-30 20:10:52.750 120 12315.73 52.27 55426.65 88888.00 2007-04-30 20:10:52.875 120 12315.77 52.30 55426.68 88888.00 2007-04-30 20:10:53.000 120 12315.80 52.30 55426.65 88888.00 2007-04-30 20:10:53.125 120 12315.70 52.27 55426.68 88888.00 2007-04-30 20:10:53.250 120 12315.67 52.23 55426.68 88888.00 2007-04-30 20:10:53.375 120 12315.65 52.12 55426.68 88888.00 2007-04-30 20:10:53.500 120 12315.62 52.17 55426.65 88888.00 2007-04-30 20:10:53.625 120 12315.65 52.17 55426.68 88888.00 2007-04-30 20:10:53.750 120 12315.55 52.15 55426.68 88888.00 2007-04-30 20:10:53.875 120 12315.50 52.10 55426.65 88888.00 2007-04-30 20:10:54.000 120 12315.52 52.08 55426.68 88888.00 2007-04-30 20:10:54.125 120 12315.48 52.02 55426.62 88888.00 2007-04-30 20:10:54.250 120 12315.42 51.95 55426.62 88888.00 2007-04-30 20:10:54.375 120 12315.35 51.92 55426.62 88888.00 2007-04-30 20:10:54.500 120 12315.33 51.92 55426.65 88888.00 2007-04-30 20:10:54.625 120 12315.25 51.90 55426.62 88888.00 2007-04-30 20:10:54.750 120 12315.20 51.85 55426.60 88888.00 2007-04-30 20:10:54.875 120 12315.20 51.80 55426.57 88888.00 2007-04-30 20:10:55.000 120 12315.25 51.85 55426.62 88888.00 2007-04-30 20:10:55.125 120 12315.25 51.83 55426.65 88888.00 2007-04-30 20:10:55.250 120 12315.20 51.80 55426.68 88888.00 2007-04-30 20:10:55.375 120 12315.17 51.77 55426.68 88888.00 2007-04-30 20:10:55.500 120 12315.15 51.73 55426.65 88888.00 2007-04-30 20:10:55.625 120 12315.10 51.67 55426.60 88888.00 2007-04-30 20:10:55.750 120 12315.12 51.65 55426.62 88888.00 2007-04-30 20:10:55.875 120 12315.05 51.60 55426.65 88888.00 2007-04-30 20:10:56.000 120 12315.10 51.62 55426.65 88888.00 2007-04-30 20:10:56.125 120 12315.05 51.65 55426.65 88888.00 2007-04-30 20:10:56.250 120 12315.00 51.67 55426.65 88888.00 2007-04-30 20:10:56.375 120 12315.02 51.60 55426.62 88888.00 2007-04-30 20:10:56.500 120 12314.98 51.52 55426.60 88888.00 2007-04-30 20:10:56.625 120 12314.88 51.42 55426.60 88888.00 2007-04-30 20:10:56.750 120 12314.95 51.50 55426.62 88888.00 2007-04-30 20:10:56.875 120 12315.00 51.48 55426.60 88888.00 2007-04-30 20:10:57.000 120 12314.98 51.48 55426.60 88888.00 2007-04-30 20:10:57.125 120 12314.92 51.48 55426.62 88888.00 2007-04-30 20:10:57.250 120 12314.92 51.42 55426.57 88888.00 2007-04-30 20:10:57.375 120 12314.88 51.38 55426.53 88888.00 2007-04-30 20:10:57.500 120 12314.88 51.33 55426.57 88888.00 2007-04-30 20:10:57.625 120 12314.85 51.33 55426.57 88888.00 2007-04-30 20:10:57.750 120 12314.90 51.35 55426.55 88888.00 2007-04-30 20:10:57.875 120 12314.95 51.33 55426.53 88888.00 2007-04-30 20:10:58.000 120 12314.92 51.33 55426.55 88888.00 2007-04-30 20:10:58.125 120 12314.80 51.33 55426.55 88888.00 2007-04-30 20:10:58.250 120 12314.80 51.30 55426.55 88888.00 2007-04-30 20:10:58.375 120 12314.80 51.27 55426.53 88888.00 2007-04-30 20:10:58.500 120 12314.77 51.25 55426.55 88888.00 2007-04-30 20:10:58.625 120 12314.75 51.27 55426.57 88888.00 2007-04-30 20:10:58.750 120 12314.77 51.25 55426.55 88888.00 2007-04-30 20:10:58.875 120 12314.70 51.23 55426.53 88888.00 2007-04-30 20:10:59.000 120 12314.70 51.23 55426.55 88888.00 2007-04-30 20:10:59.125 120 12314.80 51.23 55426.57 88888.00 2007-04-30 20:10:59.250 120 12314.85 51.23 55426.57 88888.00 2007-04-30 20:10:59.375 120 12314.88 51.27 55426.53 88888.00 2007-04-30 20:10:59.500 120 12314.83 51.25 55426.50 88888.00 2007-04-30 20:10:59.625 120 12314.80 51.23 55426.53 88888.00 2007-04-30 20:10:59.750 120 12314.77 51.20 55426.50 88888.00 2007-04-30 20:10:59.875 120 12314.77 51.15 55426.50 88888.00 2007-04-30 20:11:00.000 120 12314.85 51.20 55426.50 88888.00 2007-04-30 20:11:00.125 120 12314.88 51.25 55426.47 88888.00 2007-04-30 20:11:00.250 120 12314.90 51.23 55426.50 88888.00 2007-04-30 20:11:00.375 120 12314.88 51.20 55426.47 88888.00 2007-04-30 20:11:00.500 120 12314.80 51.15 55426.45 88888.00 2007-04-30 20:11:00.625 120 12314.77 51.17 55426.47 88888.00 2007-04-30 20:11:00.750 120 12314.75 51.17 55426.45 88888.00 2007-04-30 20:11:00.875 120 12314.75 51.15 55426.43 88888.00 2007-04-30 20:11:01.000 120 12314.77 51.15 55426.45 88888.00 2007-04-30 20:11:01.125 120 12314.73 51.12 55426.45 88888.00 2007-04-30 20:11:01.250 120 12314.70 51.08 55426.45 88888.00 2007-04-30 20:11:01.375 120 12314.73 51.08 55426.47 88888.00 2007-04-30 20:11:01.500 120 12314.77 51.08 55426.43 88888.00 2007-04-30 20:11:01.625 120 12314.83 51.10 55426.40 88888.00 2007-04-30 20:11:01.750 120 12314.92 51.12 55426.40 88888.00 2007-04-30 20:11:01.875 120 12314.88 51.15 55426.38 88888.00 2007-04-30 20:11:02.000 120 12314.85 51.17 55426.38 88888.00 2007-04-30 20:11:02.125 120 12314.95 51.17 55426.38 88888.00 2007-04-30 20:11:02.250 120 12314.98 51.15 55426.40 88888.00 2007-04-30 20:11:02.375 120 12314.95 51.17 55426.38 88888.00 2007-04-30 20:11:02.500 120 12314.95 51.20 55426.38 88888.00 2007-04-30 20:11:02.625 120 12315.00 51.20 55426.38 88888.00 2007-04-30 20:11:02.750 120 12315.00 51.17 55426.35 88888.00 2007-04-30 20:11:02.875 120 12314.98 51.17 55426.35 88888.00 2007-04-30 20:11:03.000 120 12315.08 51.17 55426.32 88888.00 2007-04-30 20:11:03.125 120 12315.00 51.20 55426.30 88888.00 2007-04-30 20:11:03.250 120 12315.00 51.15 55426.30 88888.00 2007-04-30 20:11:03.375 120 12315.05 51.10 55426.28 88888.00 2007-04-30 20:11:03.500 120 12315.00 51.12 55426.28 88888.00 2007-04-30 20:11:03.625 120 12314.95 51.12 55426.30 88888.00 2007-04-30 20:11:03.750 120 12315.05 51.20 55426.28 88888.00 2007-04-30 20:11:03.875 120 12315.17 51.23 55426.28 88888.00 2007-04-30 20:11:04.000 120 12315.12 51.23 55426.28 88888.00 2007-04-30 20:11:04.125 120 12315.05 51.23 55426.28 88888.00 2007-04-30 20:11:04.250 120 12315.00 51.25 55426.25 88888.00 2007-04-30 20:11:04.375 120 12315.05 51.25 55426.25 88888.00 2007-04-30 20:11:04.500 120 12315.10 51.30 55426.22 88888.00 2007-04-30 20:11:04.625 120 12315.08 51.35 55426.20 88888.00 2007-04-30 20:11:04.750 120 12315.08 51.38 55426.22 88888.00 2007-04-30 20:11:04.875 120 12315.08 51.33 55426.15 88888.00 2007-04-30 20:11:05.000 120 12315.15 51.30 55426.15 88888.00 2007-04-30 20:11:05.125 120 12315.20 51.33 55426.20 88888.00 2007-04-30 20:11:05.250 120 12315.27 51.40 55426.22 88888.00 2007-04-30 20:11:05.375 120 12315.40 51.42 55426.22 88888.00 2007-04-30 20:11:05.500 120 12315.35 51.42 55426.18 88888.00 2007-04-30 20:11:05.625 120 12315.35 51.40 55426.15 88888.00 2007-04-30 20:11:05.750 120 12315.40 51.40 55426.15 88888.00 2007-04-30 20:11:05.875 120 12315.42 51.45 55426.15 88888.00 2007-04-30 20:11:06.000 120 12315.45 51.45 55426.10 88888.00 2007-04-30 20:11:06.125 120 12315.45 51.45 55426.10 88888.00 2007-04-30 20:11:06.250 120 12315.48 51.50 55426.15 88888.00 2007-04-30 20:11:06.375 120 12315.42 51.50 55426.12 88888.00 2007-04-30 20:11:06.500 120 12315.40 51.48 55426.10 88888.00 2007-04-30 20:11:06.625 120 12315.50 51.45 55426.07 88888.00 2007-04-30 20:11:06.750 120 12315.60 51.52 55426.05 88888.00 2007-04-30 20:11:06.875 120 12315.67 51.52 55426.07 88888.00 2007-04-30 20:11:07.000 120 12315.67 51.50 55426.03 88888.00 2007-04-30 20:11:07.125 120 12315.62 51.58 55426.00 88888.00 2007-04-30 20:11:07.250 120 12315.67 51.58 55426.03 88888.00 2007-04-30 20:11:07.375 120 12315.70 51.60 55426.00 88888.00 2007-04-30 20:11:07.500 120 12315.70 51.65 55425.95 88888.00 2007-04-30 20:11:07.625 120 12315.67 51.67 55425.95 88888.00 2007-04-30 20:11:07.750 120 12315.70 51.67 55425.95 88888.00 2007-04-30 20:11:07.875 120 12315.77 51.73 55425.95 88888.00 2007-04-30 20:11:08.000 120 12315.83 51.77 55425.97 88888.00 2007-04-30 20:11:08.125 120 12315.92 51.77 55426.00 88888.00 2007-04-30 20:11:08.250 120 12315.92 51.75 55425.97 88888.00 2007-04-30 20:11:08.375 120 12315.98 51.80 55425.97 88888.00 2007-04-30 20:11:08.500 120 12315.92 51.83 55425.90 88888.00 2007-04-30 20:11:08.625 120 12316.00 51.85 55425.93 88888.00 2007-04-30 20:11:08.750 120 12316.15 51.90 55425.95 88888.00 2007-04-30 20:11:08.875 120 12316.15 51.85 55425.93 88888.00 2007-04-30 20:11:09.000 120 12316.12 51.85 55425.90 88888.00 2007-04-30 20:11:09.125 120 12316.20 51.95 55425.90 88888.00 2007-04-30 20:11:09.250 120 12316.25 51.90 55425.88 88888.00 2007-04-30 20:11:09.375 120 12316.25 51.88 55425.85 88888.00 2007-04-30 20:11:09.500 120 12316.20 51.88 55425.82 88888.00 2007-04-30 20:11:09.625 120 12316.25 51.90 55425.82 88888.00 2007-04-30 20:11:09.750 120 12316.35 51.92 55425.82 88888.00 2007-04-30 20:11:09.875 120 12316.42 52.00 55425.85 88888.00 2007-04-30 20:11:10.000 120 12316.42 52.00 55425.82 88888.00 2007-04-30 20:11:10.125 120 12316.42 51.98 55425.80 88888.00 2007-04-30 20:11:10.250 120 12316.38 51.92 55425.78 88888.00 2007-04-30 20:11:10.375 120 12316.50 52.02 55425.80 88888.00 2007-04-30 20:11:10.500 120 12316.60 52.10 55425.80 88888.00 2007-04-30 20:11:10.625 120 12316.62 52.12 55425.82 88888.00 2007-04-30 20:11:10.750 120 12316.70 52.15 55425.80 88888.00 2007-04-30 20:11:10.875 120 12316.70 52.12 55425.80 88888.00 2007-04-30 20:11:11.000 120 12316.70 52.10 55425.72 88888.00 2007-04-30 20:11:11.125 120 12316.75 52.15 55425.72 88888.00 2007-04-30 20:11:11.250 120 12316.85 52.15 55425.72 88888.00 2007-04-30 20:11:11.375 120 12316.90 52.17 55425.75 88888.00 2007-04-30 20:11:11.500 120 12316.95 52.15 55425.72 88888.00 2007-04-30 20:11:11.625 120 12317.05 52.17 55425.72 88888.00 2007-04-30 20:11:11.750 120 12317.02 52.20 55425.70 88888.00 2007-04-30 20:11:11.875 120 12317.05 52.23 55425.68 88888.00 2007-04-30 20:11:12.000 120 12317.10 52.27 55425.65 88888.00 2007-04-30 20:11:12.125 120 12317.05 52.30 55425.65 88888.00 2007-04-30 20:11:12.250 120 12317.05 52.23 55425.62 88888.00 2007-04-30 20:11:12.375 120 12317.12 52.23 55425.60 88888.00 2007-04-30 20:11:12.500 120 12317.25 52.27 55425.62 88888.00 2007-04-30 20:11:12.625 120 12317.30 52.30 55425.65 88888.00 2007-04-30 20:11:12.750 120 12317.38 52.35 55425.65 88888.00 2007-04-30 20:11:12.875 120 12317.38 52.35 55425.65 88888.00 2007-04-30 20:11:13.000 120 12317.38 52.30 55425.60 88888.00 2007-04-30 20:11:13.125 120 12317.42 52.33 55425.62 88888.00 2007-04-30 20:11:13.250 120 12317.48 52.45 55425.62 88888.00 2007-04-30 20:11:13.375 120 12317.52 52.50 55425.60 88888.00 2007-04-30 20:11:13.500 120 12317.58 52.50 55425.60 88888.00 2007-04-30 20:11:13.625 120 12317.62 52.52 55425.57 88888.00 2007-04-30 20:11:13.750 120 12317.60 52.50 55425.53 88888.00 2007-04-30 20:11:13.875 120 12317.55 52.50 55425.50 88888.00 2007-04-30 20:11:14.000 120 12317.58 52.48 55425.53 88888.00 2007-04-30 20:11:14.125 120 12317.67 52.52 55425.55 88888.00 2007-04-30 20:11:14.250 120 12317.65 52.55 55425.50 88888.00 2007-04-30 20:11:14.375 120 12317.65 52.52 55425.53 88888.00 2007-04-30 20:11:14.500 120 12317.70 52.50 55425.50 88888.00 2007-04-30 20:11:14.625 120 12317.80 52.58 55425.47 88888.00 2007-04-30 20:11:14.750 120 12317.80 52.58 55425.43 88888.00 2007-04-30 20:11:14.875 120 12317.85 52.58 55425.43 88888.00 2007-04-30 20:11:15.000 120 12317.95 52.62 55425.43 88888.00 2007-04-30 20:11:15.125 120 12318.02 52.65 55425.45 88888.00 2007-04-30 20:11:15.250 120 12318.05 52.67 55425.47 88888.00 2007-04-30 20:11:15.375 120 12318.15 52.73 55425.45 88888.00 2007-04-30 20:11:15.500 120 12318.20 52.73 55425.43 88888.00 2007-04-30 20:11:15.625 120 12318.23 52.70 55425.43 88888.00 2007-04-30 20:11:15.750 120 12318.15 52.70 55425.43 88888.00 2007-04-30 20:11:15.875 120 12318.17 52.75 55425.43 88888.00 2007-04-30 20:11:16.000 120 12318.25 52.77 55425.43 88888.00 2007-04-30 20:11:16.125 120 12318.38 52.80 55425.40 88888.00 2007-04-30 20:11:16.250 120 12318.33 52.83 55425.38 88888.00 2007-04-30 20:11:16.375 120 12318.33 52.77 55425.32 88888.00 2007-04-30 20:11:16.500 120 12318.33 52.77 55425.38 88888.00 2007-04-30 20:11:16.625 120 12318.30 52.83 55425.38 88888.00 2007-04-30 20:11:16.750 120 12318.35 52.83 55425.38 88888.00 2007-04-30 20:11:16.875 120 12318.38 52.90 55425.35 88888.00 2007-04-30 20:11:17.000 120 12318.42 52.92 55425.35 88888.00 2007-04-30 20:11:17.125 120 12318.50 52.95 55425.35 88888.00 2007-04-30 20:11:17.250 120 12318.58 52.95 55425.38 88888.00 2007-04-30 20:11:17.375 120 12318.62 52.98 55425.35 88888.00 2007-04-30 20:11:17.500 120 12318.65 53.02 55425.38 88888.00 2007-04-30 20:11:17.625 120 12318.62 52.98 55425.35 88888.00 2007-04-30 20:11:17.750 120 12318.60 53.02 55425.32 88888.00 2007-04-30 20:11:17.875 120 12318.67 53.00 55425.28 88888.00 2007-04-30 20:11:18.000 120 12318.83 53.05 55425.30 88888.00 2007-04-30 20:11:18.125 120 12318.83 53.02 55425.35 88888.00 2007-04-30 20:11:18.250 120 12318.73 53.00 55425.30 88888.00 2007-04-30 20:11:18.375 120 12318.73 53.05 55425.30 88888.00 2007-04-30 20:11:18.500 120 12318.80 53.05 55425.28 88888.00 2007-04-30 20:11:18.625 120 12318.83 53.05 55425.30 88888.00 2007-04-30 20:11:18.750 120 12318.85 53.02 55425.28 88888.00 2007-04-30 20:11:18.875 120 12318.88 53.08 55425.28 88888.00 2007-04-30 20:11:19.000 120 12318.92 53.10 55425.25 88888.00 2007-04-30 20:11:19.125 120 12318.88 53.12 55425.25 88888.00 2007-04-30 20:11:19.250 120 12318.88 53.17 55425.28 88888.00 2007-04-30 20:11:19.375 120 12318.95 53.17 55425.28 88888.00 2007-04-30 20:11:19.500 120 12319.00 53.20 55425.25 88888.00 2007-04-30 20:11:19.625 120 12319.02 53.25 55425.28 88888.00 2007-04-30 20:11:19.750 120 12319.05 53.30 55425.25 88888.00 2007-04-30 20:11:19.875 120 12319.05 53.30 55425.28 88888.00 2007-04-30 20:11:20.000 120 12319.05 53.33 55425.25 88888.00 2007-04-30 20:11:20.125 120 12319.05 53.35 55425.28 88888.00 2007-04-30 20:11:20.250 120 12319.05 53.35 55425.30 88888.00 2007-04-30 20:11:20.375 120 12319.10 53.38 55425.30 88888.00 2007-04-30 20:11:20.500 120 12319.10 53.35 55425.28 88888.00 2007-04-30 20:11:20.625 120 12319.08 53.38 55425.28 88888.00 2007-04-30 20:11:20.750 120 12319.10 53.38 55425.22 88888.00 2007-04-30 20:11:20.875 120 12319.10 53.35 55425.25 88888.00 2007-04-30 20:11:21.000 120 12319.20 53.45 55425.28 88888.00 2007-04-30 20:11:21.125 120 12319.27 53.48 55425.28 88888.00 2007-04-30 20:11:21.250 120 12319.27 53.40 55425.25 88888.00 2007-04-30 20:11:21.375 120 12319.38 53.45 55425.25 88888.00 2007-04-30 20:11:21.500 120 12319.45 53.48 55425.25 88888.00 2007-04-30 20:11:21.625 120 12319.48 53.50 55425.25 88888.00 2007-04-30 20:11:21.750 120 12319.42 53.45 55425.25 88888.00 2007-04-30 20:11:21.875 120 12319.42 53.45 55425.18 88888.00 2007-04-30 20:11:22.000 120 12319.45 53.48 55425.20 88888.00 2007-04-30 20:11:22.125 120 12319.50 53.52 55425.22 88888.00 2007-04-30 20:11:22.250 120 12319.45 53.50 55425.22 88888.00 2007-04-30 20:11:22.375 120 12319.45 53.50 55425.20 88888.00 2007-04-30 20:11:22.500 120 12319.55 53.50 55425.20 88888.00 2007-04-30 20:11:22.625 120 12319.48 53.55 55425.20 88888.00 2007-04-30 20:11:22.750 120 12319.45 53.58 55425.20 88888.00 2007-04-30 20:11:22.875 120 12319.48 53.58 55425.18 88888.00 2007-04-30 20:11:23.000 120 12319.45 53.55 55425.15 88888.00 2007-04-30 20:11:23.125 120 12319.50 53.58 55425.18 88888.00 2007-04-30 20:11:23.250 120 12319.55 53.60 55425.20 88888.00 2007-04-30 20:11:23.375 120 12319.58 53.62 55425.20 88888.00 2007-04-30 20:11:23.500 120 12319.58 53.67 55425.22 88888.00 2007-04-30 20:11:23.625 120 12319.55 53.65 55425.22 88888.00 2007-04-30 20:11:23.750 120 12319.62 53.65 55425.20 88888.00 2007-04-30 20:11:23.875 120 12319.60 53.65 55425.20 88888.00 2007-04-30 20:11:24.000 120 12319.50 53.65 55425.20 88888.00 2007-04-30 20:11:24.125 120 12319.55 53.75 55425.22 88888.00 2007-04-30 20:11:24.250 120 12319.58 53.70 55425.25 88888.00 2007-04-30 20:11:24.375 120 12319.60 53.65 55425.22 88888.00 2007-04-30 20:11:24.500 120 12319.58 53.65 55425.20 88888.00 2007-04-30 20:11:24.625 120 12319.50 53.65 55425.20 88888.00 2007-04-30 20:11:24.750 120 12319.52 53.65 55425.20 88888.00 2007-04-30 20:11:24.875 120 12319.60 53.65 55425.20 88888.00 2007-04-30 20:11:25.000 120 12319.60 53.67 55425.22 88888.00 2007-04-30 20:11:25.125 120 12319.60 53.67 55425.22 88888.00 2007-04-30 20:11:25.250 120 12319.60 53.67 55425.20 88888.00 2007-04-30 20:11:25.375 120 12319.60 53.73 55425.22 88888.00 2007-04-30 20:11:25.500 120 12319.55 53.75 55425.22 88888.00 2007-04-30 20:11:25.625 120 12319.58 53.80 55425.25 88888.00 2007-04-30 20:11:25.750 120 12319.58 53.77 55425.22 88888.00 2007-04-30 20:11:25.875 120 12319.55 53.70 55425.22 88888.00 2007-04-30 20:11:26.000 120 12319.60 53.67 55425.18 88888.00 2007-04-30 20:11:26.125 120 12319.60 53.67 55425.22 88888.00 2007-04-30 20:11:26.250 120 12319.58 53.70 55425.28 88888.00 2007-04-30 20:11:26.375 120 12319.60 53.73 55425.25 88888.00 2007-04-30 20:11:26.500 120 12319.55 53.75 55425.25 88888.00 2007-04-30 20:11:26.625 120 12319.58 53.77 55425.22 88888.00 2007-04-30 20:11:26.750 120 12319.58 53.77 55425.22 88888.00 2007-04-30 20:11:26.875 120 12319.65 53.77 55425.22 88888.00 2007-04-30 20:11:27.000 120 12319.67 53.77 55425.25 88888.00 2007-04-30 20:11:27.125 120 12319.73 53.80 55425.25 88888.00 2007-04-30 20:11:27.250 120 12319.77 53.77 55425.25 88888.00 2007-04-30 20:11:27.375 120 12319.75 53.75 55425.25 88888.00 2007-04-30 20:11:27.500 120 12319.67 53.75 55425.25 88888.00 2007-04-30 20:11:27.625 120 12319.62 53.80 55425.28 88888.00 2007-04-30 20:11:27.750 120 12319.67 53.77 55425.28 88888.00 2007-04-30 20:11:27.875 120 12319.73 53.83 55425.28 88888.00 2007-04-30 20:11:28.000 120 12319.65 53.80 55425.28 88888.00 2007-04-30 20:11:28.125 120 12319.65 53.83 55425.30 88888.00 2007-04-30 20:11:28.250 120 12319.67 53.80 55425.28 88888.00 2007-04-30 20:11:28.375 120 12319.62 53.77 55425.28 88888.00 2007-04-30 20:11:28.500 120 12319.62 53.75 55425.28 88888.00 2007-04-30 20:11:28.625 120 12319.65 53.75 55425.28 88888.00 2007-04-30 20:11:28.750 120 12319.58 53.67 55425.28 88888.00 2007-04-30 20:11:28.875 120 12319.50 53.65 55425.25 88888.00 2007-04-30 20:11:29.000 120 12319.52 53.67 55425.25 88888.00 2007-04-30 20:11:29.125 120 12319.55 53.70 55425.28 88888.00 2007-04-30 20:11:29.250 120 12319.50 53.73 55425.25 88888.00 2007-04-30 20:11:29.375 120 12319.52 53.75 55425.25 88888.00 2007-04-30 20:11:29.500 120 12319.50 53.75 55425.28 88888.00 2007-04-30 20:11:29.625 120 12319.55 53.77 55425.32 88888.00 2007-04-30 20:11:29.750 120 12319.58 53.80 55425.30 88888.00 2007-04-30 20:11:29.875 120 12319.50 53.73 55425.30 88888.00 2007-04-30 20:11:30.000 120 12319.45 53.70 55425.30 88888.00 2007-04-30 20:11:30.125 120 12319.40 53.70 55425.30 88888.00 2007-04-30 20:11:30.250 120 12319.45 53.73 55425.35 88888.00 2007-04-30 20:11:30.375 120 12319.52 53.77 55425.35 88888.00 2007-04-30 20:11:30.500 120 12319.48 53.75 55425.32 88888.00 2007-04-30 20:11:30.625 120 12319.40 53.67 55425.32 88888.00 2007-04-30 20:11:30.750 120 12319.38 53.65 55425.30 88888.00 2007-04-30 20:11:30.875 120 12319.45 53.70 55425.32 88888.00 2007-04-30 20:11:31.000 120 12319.48 53.73 55425.32 88888.00 2007-04-30 20:11:31.125 120 12319.42 53.70 55425.35 88888.00 2007-04-30 20:11:31.250 120 12319.35 53.65 55425.32 88888.00 2007-04-30 20:11:31.375 120 12319.35 53.65 55425.32 88888.00 2007-04-30 20:11:31.500 120 12319.35 53.65 55425.32 88888.00 2007-04-30 20:11:31.625 120 12319.27 53.65 55425.32 88888.00 2007-04-30 20:11:31.750 120 12319.25 53.65 55425.30 88888.00 2007-04-30 20:11:31.875 120 12319.23 53.65 55425.32 88888.00 2007-04-30 20:11:32.000 120 12319.27 53.67 55425.38 88888.00 2007-04-30 20:11:32.125 120 12319.35 53.73 55425.43 88888.00 2007-04-30 20:11:32.250 120 12319.35 53.70 55425.43 88888.00 2007-04-30 20:11:32.375 120 12319.30 53.73 55425.40 88888.00 2007-04-30 20:11:32.500 120 12319.27 53.77 55425.40 88888.00 2007-04-30 20:11:32.625 120 12319.27 53.75 55425.43 88888.00 2007-04-30 20:11:32.750 120 12319.25 53.65 55425.38 88888.00 2007-04-30 20:11:32.875 120 12319.20 53.62 55425.40 88888.00 2007-04-30 20:11:33.000 120 12319.23 53.65 55425.38 88888.00 2007-04-30 20:11:33.125 120 12319.23 53.65 55425.43 88888.00 2007-04-30 20:11:33.250 120 12319.20 53.60 55425.40 88888.00 2007-04-30 20:11:33.375 120 12319.20 53.58 55425.40 88888.00 2007-04-30 20:11:33.500 120 12319.27 53.65 55425.43 88888.00 2007-04-30 20:11:33.625 120 12319.27 53.65 55425.45 88888.00 2007-04-30 20:11:33.750 120 12319.23 53.67 55425.47 88888.00 2007-04-30 20:11:33.875 120 12319.17 53.65 55425.45 88888.00 2007-04-30 20:11:34.000 120 12319.12 53.62 55425.43 88888.00 2007-04-30 20:11:34.125 120 12319.10 53.62 55425.45 88888.00 2007-04-30 20:11:34.250 120 12319.12 53.67 55425.47 88888.00 2007-04-30 20:11:34.375 120 12319.17 53.73 55425.50 88888.00 2007-04-30 20:11:34.500 120 12319.17 53.75 55425.50 88888.00 2007-04-30 20:11:34.625 120 12319.15 53.67 55425.50 88888.00 2007-04-30 20:11:34.750 120 12319.10 53.65 55425.50 88888.00 2007-04-30 20:11:34.875 120 12319.05 53.65 55425.50 88888.00 2007-04-30 20:11:35.000 120 12319.02 53.67 55425.47 88888.00 2007-04-30 20:11:35.125 120 12319.00 53.67 55425.47 88888.00 2007-04-30 20:11:35.250 120 12319.02 53.65 55425.50 88888.00 2007-04-30 20:11:35.375 120 12319.10 53.62 55425.50 88888.00 2007-04-30 20:11:35.500 120 12319.08 53.65 55425.53 88888.00 2007-04-30 20:11:35.625 120 12318.98 53.65 55425.50 88888.00 2007-04-30 20:11:35.750 120 12318.95 53.67 55425.47 88888.00 2007-04-30 20:11:35.875 120 12319.02 53.67 55425.47 88888.00 2007-04-30 20:11:36.000 120 12318.98 53.65 55425.43 88888.00 2007-04-30 20:11:36.125 120 12318.90 53.60 55425.43 88888.00 2007-04-30 20:11:36.250 120 12318.90 53.65 55425.47 88888.00 2007-04-30 20:11:36.375 120 12318.83 53.67 55425.53 88888.00 2007-04-30 20:11:36.500 120 12318.83 53.60 55425.50 88888.00 2007-04-30 20:11:36.625 120 12318.88 53.58 55425.47 88888.00 2007-04-30 20:11:36.750 120 12318.88 53.65 55425.50 88888.00 2007-04-30 20:11:36.875 120 12318.92 53.70 55425.53 88888.00 2007-04-30 20:11:37.000 120 12318.85 53.70 55425.50 88888.00 2007-04-30 20:11:37.125 120 12318.88 53.67 55425.50 88888.00 2007-04-30 20:11:37.250 120 12318.80 53.60 55425.50 88888.00 2007-04-30 20:11:37.375 120 12318.75 53.60 55425.53 88888.00 2007-04-30 20:11:37.500 120 12318.67 53.60 55425.50 88888.00 2007-04-30 20:11:37.625 120 12318.73 53.70 55425.53 88888.00 2007-04-30 20:11:37.750 120 12318.70 53.70 55425.50 88888.00 2007-04-30 20:11:37.875 120 12318.70 53.73 55425.55 88888.00 2007-04-30 20:11:38.000 120 12318.77 53.77 55425.57 88888.00 2007-04-30 20:11:38.125 120 12318.70 53.75 55425.57 88888.00 2007-04-30 20:11:38.250 120 12318.62 53.67 55425.60 88888.00 2007-04-30 20:11:38.375 120 12318.67 53.75 55425.57 88888.00 2007-04-30 20:11:38.500 120 12318.60 53.75 55425.57 88888.00 2007-04-30 20:11:38.625 120 12318.50 53.65 55425.57 88888.00 2007-04-30 20:11:38.750 120 12318.50 53.67 55425.62 88888.00 2007-04-30 20:11:38.875 120 12318.55 53.73 55425.62 88888.00 2007-04-30 20:11:39.000 120 12318.60 53.73 55425.62 88888.00 2007-04-30 20:11:39.125 120 12318.52 53.73 55425.60 88888.00 2007-04-30 20:11:39.250 120 12318.50 53.73 55425.62 88888.00 2007-04-30 20:11:39.375 120 12318.48 53.70 55425.65 88888.00 2007-04-30 20:11:39.500 120 12318.48 53.70 55425.65 88888.00 2007-04-30 20:11:39.625 120 12318.48 53.65 55425.65 88888.00 2007-04-30 20:11:39.750 120 12318.45 53.67 55425.65 88888.00 2007-04-30 20:11:39.875 120 12318.38 53.73 55425.65 88888.00 2007-04-30 20:11:40.000 120 12318.38 53.73 55425.65 88888.00 2007-04-30 20:11:40.125 120 12318.30 53.75 55425.65 88888.00 2007-04-30 20:11:40.250 120 12318.27 53.73 55425.65 88888.00 2007-04-30 20:11:40.375 120 12318.23 53.77 55425.68 88888.00 2007-04-30 20:11:40.500 120 12318.25 53.77 55425.68 88888.00 2007-04-30 20:11:40.625 120 12318.30 53.80 55425.70 88888.00 2007-04-30 20:11:40.750 120 12318.23 53.80 55425.72 88888.00 2007-04-30 20:11:40.875 120 12318.20 53.83 55425.70 88888.00 2007-04-30 20:11:41.000 120 12318.17 53.88 55425.68 88888.00 2007-04-30 20:11:41.125 120 12318.23 53.83 55425.70 88888.00 2007-04-30 20:11:41.250 120 12318.17 53.75 55425.72 88888.00 2007-04-30 20:11:41.375 120 12318.17 53.75 55425.70 88888.00 2007-04-30 20:11:41.500 120 12318.17 53.73 55425.70 88888.00 2007-04-30 20:11:41.625 120 12318.08 53.73 55425.70 88888.00 2007-04-30 20:11:41.750 120 12318.10 53.75 55425.70 88888.00 2007-04-30 20:11:41.875 120 12318.08 53.77 55425.72 88888.00 2007-04-30 20:11:42.000 120 12318.08 53.73 55425.72 88888.00 2007-04-30 20:11:42.125 120 12317.95 53.73 55425.75 88888.00 2007-04-30 20:11:42.250 120 12317.92 53.75 55425.72 88888.00 2007-04-30 20:11:42.375 120 12318.00 53.75 55425.72 88888.00 2007-04-30 20:11:42.500 120 12317.98 53.70 55425.72 88888.00 2007-04-30 20:11:42.625 120 12317.95 53.70 55425.72 88888.00 2007-04-30 20:11:42.750 120 12317.95 53.73 55425.72 88888.00 2007-04-30 20:11:42.875 120 12317.92 53.75 55425.75 88888.00 2007-04-30 20:11:43.000 120 12317.88 53.67 55425.72 88888.00 2007-04-30 20:11:43.125 120 12317.90 53.62 55425.78 88888.00 2007-04-30 20:11:43.250 120 12317.88 53.65 55425.78 88888.00 2007-04-30 20:11:43.375 120 12317.85 53.62 55425.75 88888.00 2007-04-30 20:11:43.500 120 12317.83 53.65 55425.72 88888.00 2007-04-30 20:11:43.625 120 12317.75 53.65 55425.78 88888.00 2007-04-30 20:11:43.750 120 12317.77 53.67 55425.78 88888.00 2007-04-30 20:11:43.875 120 12317.83 53.65 55425.80 88888.00 2007-04-30 20:11:44.000 120 12317.77 53.58 55425.78 88888.00 2007-04-30 20:11:44.125 120 12317.70 53.60 55425.80 88888.00 2007-04-30 20:11:44.250 120 12317.73 53.62 55425.82 88888.00 2007-04-30 20:11:44.375 120 12317.70 53.65 55425.85 88888.00 2007-04-30 20:11:44.500 120 12317.73 53.65 55425.85 88888.00 2007-04-30 20:11:44.625 120 12317.67 53.65 55425.82 88888.00 2007-04-30 20:11:44.750 120 12317.60 53.60 55425.82 88888.00 2007-04-30 20:11:44.875 120 12317.58 53.52 55425.80 88888.00 2007-04-30 20:11:45.000 120 12317.50 53.55 55425.82 88888.00 2007-04-30 20:11:45.125 120 12317.45 53.52 55425.82 88888.00 2007-04-30 20:11:45.250 120 12317.45 53.50 55425.80 88888.00 2007-04-30 20:11:45.375 120 12317.55 53.52 55425.82 88888.00 2007-04-30 20:11:45.500 120 12317.45 53.50 55425.85 88888.00 2007-04-30 20:11:45.625 120 12317.40 53.52 55425.88 88888.00 2007-04-30 20:11:45.750 120 12317.38 53.48 55425.85 88888.00 2007-04-30 20:11:45.875 120 12317.40 53.45 55425.88 88888.00 2007-04-30 20:11:46.000 120 12317.40 53.48 55425.85 88888.00 2007-04-30 20:11:46.125 120 12317.35 53.45 55425.90 88888.00 2007-04-30 20:11:46.250 120 12317.30 53.40 55425.85 88888.00 2007-04-30 20:11:46.375 120 12317.30 53.45 55425.88 88888.00 2007-04-30 20:11:46.500 120 12317.33 53.50 55425.88 88888.00 2007-04-30 20:11:46.625 120 12317.27 53.45 55425.85 88888.00 2007-04-30 20:11:46.750 120 12317.25 53.35 55425.88 88888.00 2007-04-30 20:11:46.875 120 12317.27 53.38 55425.88 88888.00 2007-04-30 20:11:47.000 120 12317.27 53.35 55425.85 88888.00 2007-04-30 20:11:47.125 120 12317.27 53.35 55425.88 88888.00 2007-04-30 20:11:47.250 120 12317.23 53.33 55425.85 88888.00 2007-04-30 20:11:47.375 120 12317.12 53.23 55425.88 88888.00 2007-04-30 20:11:47.500 120 12317.10 53.23 55425.88 88888.00 2007-04-30 20:11:47.625 120 12317.10 53.17 55425.88 88888.00 2007-04-30 20:11:47.750 120 12317.08 53.15 55425.85 88888.00 2007-04-30 20:11:47.875 120 12317.00 53.15 55425.85 88888.00 2007-04-30 20:11:48.000 120 12317.00 53.12 55425.85 88888.00 2007-04-30 20:11:48.125 120 12316.90 53.08 55425.88 88888.00 2007-04-30 20:11:48.250 120 12316.88 53.08 55425.93 88888.00 2007-04-30 20:11:48.375 120 12316.90 53.12 55425.93 88888.00 2007-04-30 20:11:48.500 120 12316.90 53.12 55425.88 88888.00 2007-04-30 20:11:48.625 120 12316.88 53.02 55425.85 88888.00 2007-04-30 20:11:48.750 120 12316.88 53.00 55425.85 88888.00 2007-04-30 20:11:48.875 120 12316.88 53.02 55425.88 88888.00 2007-04-30 20:11:49.000 120 12316.83 53.00 55425.85 88888.00 2007-04-30 20:11:49.125 120 12316.80 52.95 55425.85 88888.00 2007-04-30 20:11:49.250 120 12316.73 52.98 55425.88 88888.00 2007-04-30 20:11:49.375 120 12316.70 53.02 55425.90 88888.00 2007-04-30 20:11:49.500 120 12316.75 53.00 55425.95 88888.00 2007-04-30 20:11:49.625 120 12316.73 52.92 55425.90 88888.00 2007-04-30 20:11:49.750 120 12316.65 52.88 55425.88 88888.00 2007-04-30 20:11:49.875 120 12316.65 52.90 55425.93 88888.00 2007-04-30 20:11:50.000 120 12316.70 52.88 55425.90 88888.00 2007-04-30 20:11:50.125 120 12316.75 52.83 55425.93 88888.00 2007-04-30 20:11:50.250 120 12316.73 52.88 55425.95 88888.00 2007-04-30 20:11:50.375 120 12316.67 52.83 55425.90 88888.00 2007-04-30 20:11:50.500 120 12316.65 52.77 55425.88 88888.00 2007-04-30 20:11:50.625 120 12316.62 52.75 55425.88 88888.00 2007-04-30 20:11:50.750 120 12316.62 52.80 55425.90 88888.00 2007-04-30 20:11:50.875 120 12316.65 52.75 55425.90 88888.00 2007-04-30 20:11:51.000 120 12316.62 52.73 55425.88 88888.00 2007-04-30 20:11:51.125 120 12316.60 52.70 55425.88 88888.00 2007-04-30 20:11:51.250 120 12316.65 52.73 55425.90 88888.00 2007-04-30 20:11:51.375 120 12316.73 52.77 55425.90 88888.00 2007-04-30 20:11:51.500 120 12316.67 52.73 55425.90 88888.00 2007-04-30 20:11:51.625 120 12316.60 52.67 55425.90 88888.00 2007-04-30 20:11:51.750 120 12316.58 52.60 55425.85 88888.00 2007-04-30 20:11:51.875 120 12316.60 52.60 55425.88 88888.00 2007-04-30 20:11:52.000 120 12316.62 52.60 55425.82 88888.00 2007-04-30 20:11:52.125 120 12316.55 52.58 55425.82 88888.00 2007-04-30 20:11:52.250 120 12316.50 52.55 55425.85 88888.00 2007-04-30 20:11:52.375 120 12316.55 52.60 55425.88 88888.00 2007-04-30 20:11:52.500 120 12316.52 52.55 55425.88 88888.00 2007-04-30 20:11:52.625 120 12316.55 52.55 55425.85 88888.00 2007-04-30 20:11:52.750 120 12316.58 52.55 55425.88 88888.00 2007-04-30 20:11:52.875 120 12316.60 52.50 55425.85 88888.00 2007-04-30 20:11:53.000 120 12316.60 52.48 55425.80 88888.00 2007-04-30 20:11:53.125 120 12316.55 52.45 55425.82 88888.00 2007-04-30 20:11:53.250 120 12316.45 52.50 55425.80 88888.00 2007-04-30 20:11:53.375 120 12316.42 52.50 55425.78 88888.00 2007-04-30 20:11:53.500 120 12316.48 52.55 55425.78 88888.00 2007-04-30 20:11:53.625 120 12316.52 52.55 55425.78 88888.00 2007-04-30 20:11:53.750 120 12316.52 52.55 55425.80 88888.00 2007-04-30 20:11:53.875 120 12316.55 52.52 55425.80 88888.00 2007-04-30 20:11:54.000 120 12316.55 52.48 55425.80 88888.00 2007-04-30 20:11:54.125 120 12316.52 52.40 55425.80 88888.00 2007-04-30 20:11:54.250 120 12316.55 52.45 55425.82 88888.00 2007-04-30 20:11:54.375 120 12316.58 52.50 55425.82 88888.00 2007-04-30 20:11:54.500 120 12316.60 52.50 55425.80 88888.00 2007-04-30 20:11:54.625 120 12316.58 52.45 55425.75 88888.00 2007-04-30 20:11:54.750 120 12316.58 52.48 55425.75 88888.00 2007-04-30 20:11:54.875 120 12316.58 52.52 55425.78 88888.00 2007-04-30 20:11:55.000 120 12316.60 52.50 55425.75 88888.00 2007-04-30 20:11:55.125 120 12316.65 52.52 55425.80 88888.00 2007-04-30 20:11:55.250 120 12316.60 52.52 55425.75 88888.00 2007-04-30 20:11:55.375 120 12316.55 52.45 55425.75 88888.00 2007-04-30 20:11:55.500 120 12316.60 52.45 55425.78 88888.00 2007-04-30 20:11:55.625 120 12316.60 52.48 55425.75 88888.00 2007-04-30 20:11:55.750 120 12316.60 52.50 55425.72 88888.00 2007-04-30 20:11:55.875 120 12316.58 52.48 55425.72 88888.00 2007-04-30 20:11:56.000 120 12316.62 52.50 55425.72 88888.00 2007-04-30 20:11:56.125 120 12316.60 52.50 55425.72 88888.00 2007-04-30 20:11:56.250 120 12316.55 52.50 55425.72 88888.00 2007-04-30 20:11:56.375 120 12316.67 52.52 55425.68 88888.00 2007-04-30 20:11:56.500 120 12316.67 52.52 55425.68 88888.00 2007-04-30 20:11:56.625 120 12316.70 52.55 55425.72 88888.00 2007-04-30 20:11:56.750 120 12316.70 52.55 55425.70 88888.00 2007-04-30 20:11:56.875 120 12316.62 52.55 55425.68 88888.00 2007-04-30 20:11:57.000 120 12316.60 52.58 55425.65 88888.00 2007-04-30 20:11:57.125 120 12316.62 52.58 55425.70 88888.00 2007-04-30 20:11:57.250 120 12316.60 52.60 55425.75 88888.00 2007-04-30 20:11:57.375 120 12316.62 52.65 55425.72 88888.00 2007-04-30 20:11:57.500 120 12316.67 52.62 55425.70 88888.00 2007-04-30 20:11:57.625 120 12316.67 52.65 55425.72 88888.00 2007-04-30 20:11:57.750 120 12316.70 52.67 55425.70 88888.00 2007-04-30 20:11:57.875 120 12316.73 52.77 55425.70 88888.00 2007-04-30 20:11:58.000 120 12316.75 52.77 55425.68 88888.00 2007-04-30 20:11:58.125 120 12316.73 52.75 55425.68 88888.00 2007-04-30 20:11:58.250 120 12316.73 52.75 55425.68 88888.00 2007-04-30 20:11:58.375 120 12316.73 52.73 55425.65 88888.00 2007-04-30 20:11:58.500 120 12316.73 52.75 55425.62 88888.00 2007-04-30 20:11:58.625 120 12316.73 52.77 55425.62 88888.00 2007-04-30 20:11:58.750 120 12316.80 52.83 55425.62 88888.00 2007-04-30 20:11:58.875 120 12316.77 52.80 55425.62 88888.00 2007-04-30 20:11:59.000 120 12316.73 52.77 55425.57 88888.00 2007-04-30 20:11:59.125 120 12316.70 52.80 55425.60 88888.00 2007-04-30 20:11:59.250 120 12316.77 52.85 55425.55 88888.00 2007-04-30 20:11:59.375 120 12316.88 52.88 55425.60 88888.00 2007-04-30 20:11:59.500 120 12316.88 52.95 55425.60 88888.00 2007-04-30 20:11:59.625 120 12316.90 52.95 55425.57 88888.00 2007-04-30 20:11:59.750 120 12316.92 52.92 55425.55 88888.00 2007-04-30 20:11:59.875 120 12316.88 52.95 55425.53 88888.00 2007-04-30 20:12:00.000 120 12316.88 53.00 55425.57 88888.00 2007-04-30 20:12:00.125 120 12316.88 53.05 55425.60 88888.00 2007-04-30 20:12:00.250 120 12316.88 53.05 55425.60 88888.00 2007-04-30 20:12:00.375 120 12316.90 53.08 55425.57 88888.00 2007-04-30 20:12:00.500 120 12317.02 53.10 55425.55 88888.00 2007-04-30 20:12:00.625 120 12317.08 53.10 55425.53 88888.00 2007-04-30 20:12:00.750 120 12317.10 53.12 55425.57 88888.00 2007-04-30 20:12:00.875 120 12317.10 53.15 55425.57 88888.00 2007-04-30 20:12:01.000 120 12317.05 53.12 55425.55 88888.00 2007-04-30 20:12:01.125 120 12317.08 53.10 55425.55 88888.00 2007-04-30 20:12:01.250 120 12317.08 53.20 55425.53 88888.00 2007-04-30 20:12:01.375 120 12317.17 53.25 55425.53 88888.00 2007-04-30 20:12:01.500 120 12317.15 53.23 55425.53 88888.00 2007-04-30 20:12:01.625 120 12317.17 53.30 55425.50 88888.00 2007-04-30 20:12:01.750 120 12317.25 53.35 55425.50 88888.00 2007-04-30 20:12:01.875 120 12317.20 53.33 55425.53 88888.00 2007-04-30 20:12:02.000 120 12317.20 53.38 55425.50 88888.00 2007-04-30 20:12:02.125 120 12317.25 53.45 55425.55 88888.00 2007-04-30 20:12:02.250 120 12317.25 53.35 55425.47 88888.00 2007-04-30 20:12:02.375 120 12317.33 53.35 55425.45 88888.00 2007-04-30 20:12:02.500 120 12317.33 53.35 55425.45 88888.00 2007-04-30 20:12:02.625 120 12317.25 53.42 55425.50 88888.00 2007-04-30 20:12:02.750 120 12317.27 53.50 55425.53 88888.00 2007-04-30 20:12:02.875 120 12317.35 53.48 55425.50 88888.00 2007-04-30 20:12:03.000 120 12317.35 53.42 55425.45 88888.00 2007-04-30 20:12:03.125 120 12317.35 53.45 55425.43 88888.00 2007-04-30 20:12:03.250 120 12317.30 53.50 55425.47 88888.00 2007-04-30 20:12:03.375 120 12317.38 53.58 55425.50 88888.00 2007-04-30 20:12:03.500 120 12317.45 53.62 55425.47 88888.00 2007-04-30 20:12:03.625 120 12317.40 53.62 55425.45 88888.00 2007-04-30 20:12:03.750 120 12317.42 53.62 55425.45 88888.00 2007-04-30 20:12:03.875 120 12317.48 53.62 55425.45 88888.00 2007-04-30 20:12:04.000 120 12317.52 53.70 55425.45 88888.00 2007-04-30 20:12:04.125 120 12317.50 53.73 55425.45 88888.00 2007-04-30 20:12:04.250 120 12317.45 53.67 55425.45 88888.00 2007-04-30 20:12:04.375 120 12317.42 53.65 55425.40 88888.00 2007-04-30 20:12:04.500 120 12317.45 53.65 55425.40 88888.00 2007-04-30 20:12:04.625 120 12317.55 53.73 55425.45 88888.00 2007-04-30 20:12:04.750 120 12317.55 53.70 55425.45 88888.00 2007-04-30 20:12:04.875 120 12317.60 53.73 55425.40 88888.00 2007-04-30 20:12:05.000 120 12317.65 53.77 55425.40 88888.00 2007-04-30 20:12:05.125 120 12317.70 53.77 55425.40 88888.00 2007-04-30 20:12:05.250 120 12317.60 53.73 55425.38 88888.00 2007-04-30 20:12:05.375 120 12317.60 53.73 55425.38 88888.00 2007-04-30 20:12:05.500 120 12317.67 53.77 55425.40 88888.00 2007-04-30 20:12:05.625 120 12317.70 53.85 55425.43 88888.00 2007-04-30 20:12:05.750 120 12317.67 53.85 55425.40 88888.00 2007-04-30 20:12:05.875 120 12317.73 53.88 55425.43 88888.00 2007-04-30 20:12:06.000 120 12317.73 53.85 55425.40 88888.00 2007-04-30 20:12:06.125 120 12317.75 53.85 55425.43 88888.00 2007-04-30 20:12:06.250 120 12317.75 53.85 55425.43 88888.00 2007-04-30 20:12:06.375 120 12317.70 53.90 55425.40 88888.00 2007-04-30 20:12:06.500 120 12317.67 53.90 55425.38 88888.00 2007-04-30 20:12:06.625 120 12317.75 53.88 55425.40 88888.00 2007-04-30 20:12:06.750 120 12317.70 53.90 55425.40 88888.00 2007-04-30 20:12:06.875 120 12317.62 53.95 55425.40 88888.00 2007-04-30 20:12:07.000 120 12317.65 53.98 55425.40 88888.00 2007-04-30 20:12:07.125 120 12317.67 53.95 55425.40 88888.00 2007-04-30 20:12:07.250 120 12317.73 53.95 55425.38 88888.00 2007-04-30 20:12:07.375 120 12317.73 54.00 55425.40 88888.00 2007-04-30 20:12:07.500 120 12317.73 53.95 55425.38 88888.00 2007-04-30 20:12:07.625 120 12317.77 53.92 55425.40 88888.00 2007-04-30 20:12:07.750 120 12317.83 53.98 55425.40 88888.00 2007-04-30 20:12:07.875 120 12317.83 53.95 55425.38 88888.00 2007-04-30 20:12:08.000 120 12317.75 53.92 55425.35 88888.00 2007-04-30 20:12:08.125 120 12317.80 53.95 55425.40 88888.00 2007-04-30 20:12:08.250 120 12317.83 53.92 55425.40 88888.00 2007-04-30 20:12:08.375 120 12317.80 53.92 55425.35 88888.00 2007-04-30 20:12:08.500 120 12317.77 53.92 55425.35 88888.00 2007-04-30 20:12:08.625 120 12317.77 53.92 55425.35 88888.00 2007-04-30 20:12:08.750 120 12317.83 53.92 55425.35 88888.00 2007-04-30 20:12:08.875 120 12317.83 53.95 55425.35 88888.00 2007-04-30 20:12:09.000 120 12317.83 53.95 55425.35 88888.00 2007-04-30 20:12:09.125 120 12317.85 53.88 55425.32 88888.00 2007-04-30 20:12:09.250 120 12317.88 53.90 55425.32 88888.00 2007-04-30 20:12:09.375 120 12317.90 53.98 55425.32 88888.00 2007-04-30 20:12:09.500 120 12317.83 53.95 55425.32 88888.00 2007-04-30 20:12:09.625 120 12317.77 53.90 55425.30 88888.00 2007-04-30 20:12:09.750 120 12317.77 53.92 55425.30 88888.00 2007-04-30 20:12:09.875 120 12317.77 53.92 55425.32 88888.00 2007-04-30 20:12:10.000 120 12317.83 53.92 55425.35 88888.00 2007-04-30 20:12:10.125 120 12317.85 53.98 55425.40 88888.00 2007-04-30 20:12:10.250 120 12317.80 53.92 55425.35 88888.00 2007-04-30 20:12:10.375 120 12317.75 53.90 55425.32 88888.00 2007-04-30 20:12:10.500 120 12317.75 53.90 55425.30 88888.00 2007-04-30 20:12:10.625 120 12317.83 53.95 55425.35 88888.00 2007-04-30 20:12:10.750 120 12317.85 53.95 55425.32 88888.00 2007-04-30 20:12:10.875 120 12317.77 53.90 55425.32 88888.00 2007-04-30 20:12:11.000 120 12317.77 53.90 55425.32 88888.00 2007-04-30 20:12:11.125 120 12317.80 53.88 55425.35 88888.00 2007-04-30 20:12:11.250 120 12317.77 53.83 55425.32 88888.00 2007-04-30 20:12:11.375 120 12317.77 53.83 55425.32 88888.00 2007-04-30 20:12:11.500 120 12317.75 53.85 55425.32 88888.00 2007-04-30 20:12:11.625 120 12317.73 53.85 55425.35 88888.00 2007-04-30 20:12:11.750 120 12317.75 53.80 55425.38 88888.00 2007-04-30 20:12:11.875 120 12317.80 53.85 55425.40 88888.00 2007-04-30 20:12:12.000 120 12317.88 53.85 55425.38 88888.00 2007-04-30 20:12:12.125 120 12317.90 53.85 55425.35 88888.00 2007-04-30 20:12:12.250 120 12317.85 53.83 55425.32 88888.00 2007-04-30 20:12:12.375 120 12317.77 53.85 55425.35 88888.00 2007-04-30 20:12:12.500 120 12317.77 53.85 55425.35 88888.00 2007-04-30 20:12:12.625 120 12317.80 53.83 55425.38 88888.00 2007-04-30 20:12:12.750 120 12317.75 53.85 55425.35 88888.00 2007-04-30 20:12:12.875 120 12317.73 53.85 55425.35 88888.00 2007-04-30 20:12:13.000 120 12317.75 53.85 55425.35 88888.00 2007-04-30 20:12:13.125 120 12317.77 53.85 55425.38 88888.00 2007-04-30 20:12:13.250 120 12317.75 53.73 55425.32 88888.00 2007-04-30 20:12:13.375 120 12317.75 53.73 55425.32 88888.00 2007-04-30 20:12:13.500 120 12317.80 53.77 55425.38 88888.00 2007-04-30 20:12:13.625 120 12317.75 53.77 55425.35 88888.00 2007-04-30 20:12:13.750 120 12317.77 53.73 55425.35 88888.00 2007-04-30 20:12:13.875 120 12317.75 53.70 55425.28 88888.00 2007-04-30 20:12:14.000 120 12317.75 53.65 55425.32 88888.00 2007-04-30 20:12:14.125 120 12317.80 53.73 55425.35 88888.00 2007-04-30 20:12:14.250 120 12317.83 53.77 55425.40 88888.00 2007-04-30 20:12:14.375 120 12317.80 53.70 55425.38 88888.00 2007-04-30 20:12:14.500 120 12317.80 53.67 55425.35 88888.00 2007-04-30 20:12:14.625 120 12317.75 53.65 55425.32 88888.00 2007-04-30 20:12:14.750 120 12317.73 53.62 55425.32 88888.00 2007-04-30 20:12:14.875 120 12317.73 53.62 55425.30 88888.00 2007-04-30 20:12:15.000 120 12317.73 53.60 55425.30 88888.00 2007-04-30 20:12:15.125 120 12317.73 53.62 55425.30 88888.00 2007-04-30 20:12:15.250 120 12317.67 53.65 55425.28 88888.00 2007-04-30 20:12:15.375 120 12317.75 53.70 55425.32 88888.00 2007-04-30 20:12:15.500 120 12317.73 53.65 55425.32 88888.00 2007-04-30 20:12:15.625 120 12317.67 53.62 55425.30 88888.00 2007-04-30 20:12:15.750 120 12317.73 53.62 55425.30 88888.00 2007-04-30 20:12:15.875 120 12317.83 53.60 55425.35 88888.00 2007-04-30 20:12:16.000 120 12317.77 53.65 55425.32 88888.00 2007-04-30 20:12:16.125 120 12317.67 53.65 55425.32 88888.00 2007-04-30 20:12:16.250 120 12317.62 53.58 55425.30 88888.00 2007-04-30 20:12:16.375 120 12317.62 53.58 55425.28 88888.00 2007-04-30 20:12:16.500 120 12317.62 53.58 55425.22 88888.00 2007-04-30 20:12:16.625 120 12317.67 53.58 55425.22 88888.00 2007-04-30 20:12:16.750 120 12317.65 53.60 55425.22 88888.00 2007-04-30 20:12:16.875 120 12317.70 53.60 55425.25 88888.00 2007-04-30 20:12:17.000 120 12317.62 53.58 55425.25 88888.00 2007-04-30 20:12:17.125 120 12317.62 53.60 55425.28 88888.00 2007-04-30 20:12:17.250 120 12317.60 53.58 55425.25 88888.00 2007-04-30 20:12:17.375 120 12317.60 53.58 55425.25 88888.00 2007-04-30 20:12:17.500 120 12317.65 53.58 55425.30 88888.00 2007-04-30 20:12:17.625 120 12317.75 53.67 55425.32 88888.00 2007-04-30 20:12:17.750 120 12317.80 53.62 55425.30 88888.00 2007-04-30 20:12:17.875 120 12317.70 53.55 55425.25 88888.00 2007-04-30 20:12:18.000 120 12317.70 53.50 55425.22 88888.00 2007-04-30 20:12:18.125 120 12317.77 53.55 55425.20 88888.00 2007-04-30 20:12:18.250 120 12317.83 53.60 55425.22 88888.00 2007-04-30 20:12:18.375 120 12317.85 53.62 55425.25 88888.00 2007-04-30 20:12:18.500 120 12317.80 53.62 55425.30 88888.00 2007-04-30 20:12:18.625 120 12317.77 53.60 55425.28 88888.00 2007-04-30 20:12:18.750 120 12317.83 53.62 55425.30 88888.00 2007-04-30 20:12:18.875 120 12317.88 53.65 55425.30 88888.00 2007-04-30 20:12:19.000 120 12317.90 53.65 55425.28 88888.00 2007-04-30 20:12:19.125 120 12317.88 53.67 55425.25 88888.00 2007-04-30 20:12:19.250 120 12317.80 53.58 55425.25 88888.00 2007-04-30 20:12:19.375 120 12317.88 53.58 55425.25 88888.00 2007-04-30 20:12:19.500 120 12317.90 53.58 55425.20 88888.00 2007-04-30 20:12:19.625 120 12317.88 53.62 55425.25 88888.00 2007-04-30 20:12:19.750 120 12317.88 53.62 55425.25 88888.00 2007-04-30 20:12:19.875 120 12317.98 53.67 55425.20 88888.00 2007-04-30 20:12:20.000 120 12318.02 53.65 55425.22 88888.00 2007-04-30 20:12:20.125 120 12318.08 53.65 55425.20 88888.00 2007-04-30 20:12:20.250 120 12318.02 53.65 55425.18 88888.00 2007-04-30 20:12:20.375 120 12318.05 53.65 55425.20 88888.00 2007-04-30 20:12:20.500 120 12318.10 53.70 55425.18 88888.00 2007-04-30 20:12:20.625 120 12318.12 53.67 55425.18 88888.00 2007-04-30 20:12:20.750 120 12318.12 53.65 55425.18 88888.00 2007-04-30 20:12:20.875 120 12318.17 53.67 55425.15 88888.00 2007-04-30 20:12:21.000 120 12318.15 53.65 55425.12 88888.00 2007-04-30 20:12:21.125 120 12318.12 53.67 55425.15 88888.00 2007-04-30 20:12:21.250 120 12318.12 53.73 55425.15 88888.00 2007-04-30 20:12:21.375 120 12318.20 53.73 55425.15 88888.00 2007-04-30 20:12:21.500 120 12318.25 53.70 55425.15 88888.00 2007-04-30 20:12:21.625 120 12318.25 53.70 55425.15 88888.00 2007-04-30 20:12:21.750 120 12318.15 53.73 55425.15 88888.00 2007-04-30 20:12:21.875 120 12318.20 53.77 55425.18 88888.00 2007-04-30 20:12:22.000 120 12318.25 53.83 55425.15 88888.00 2007-04-30 20:12:22.125 120 12318.23 53.77 55425.10 88888.00 2007-04-30 20:12:22.250 120 12318.25 53.70 55425.10 88888.00 2007-04-30 20:12:22.375 120 12318.30 53.73 55425.05 88888.00 2007-04-30 20:12:22.500 120 12318.38 53.77 55425.07 88888.00 2007-04-30 20:12:22.625 120 12318.38 53.77 55425.12 88888.00 2007-04-30 20:12:22.750 120 12318.42 53.75 55425.10 88888.00 2007-04-30 20:12:22.875 120 12318.42 53.75 55425.05 88888.00 2007-04-30 20:12:23.000 120 12318.48 53.77 55425.00 88888.00 2007-04-30 20:12:23.125 120 12318.50 53.75 55425.03 88888.00 2007-04-30 20:12:23.250 120 12318.52 53.77 55425.07 88888.00 2007-04-30 20:12:23.375 120 12318.52 53.80 55425.07 88888.00 2007-04-30 20:12:23.500 120 12318.55 53.85 55425.03 88888.00 2007-04-30 20:12:23.625 120 12318.55 53.80 55425.03 88888.00 2007-04-30 20:12:23.750 120 12318.58 53.83 55425.07 88888.00 2007-04-30 20:12:23.875 120 12318.60 53.83 55425.07 88888.00 2007-04-30 20:12:24.000 120 12318.60 53.75 55425.00 88888.00 2007-04-30 20:12:24.125 120 12318.67 53.80 55424.95 88888.00 2007-04-30 20:12:24.250 120 12318.80 53.92 55425.03 88888.00 2007-04-30 20:12:24.375 120 12318.90 53.98 55425.07 88888.00 2007-04-30 20:12:24.500 120 12318.83 53.90 55424.97 88888.00 2007-04-30 20:12:24.625 120 12318.75 53.83 55424.97 88888.00 2007-04-30 20:12:24.750 120 12318.80 53.90 55425.00 88888.00 2007-04-30 20:12:24.875 120 12318.85 53.92 55425.00 88888.00 2007-04-30 20:12:25.000 120 12318.92 53.90 55424.97 88888.00 2007-04-30 20:12:25.125 120 12318.98 53.90 55424.97 88888.00 2007-04-30 20:12:25.250 120 12319.05 53.98 55425.03 88888.00 2007-04-30 20:12:25.375 120 12319.08 53.98 55425.00 88888.00 2007-04-30 20:12:25.500 120 12318.98 53.85 55424.95 88888.00 2007-04-30 20:12:25.625 120 12319.00 53.85 55424.93 88888.00 2007-04-30 20:12:25.750 120 12319.08 53.85 55424.93 88888.00 2007-04-30 20:12:25.875 120 12319.05 53.85 55424.93 88888.00 2007-04-30 20:12:26.000 120 12319.08 53.88 55424.90 88888.00 2007-04-30 20:12:26.125 120 12319.17 53.95 55424.95 88888.00 2007-04-30 20:12:26.250 120 12319.23 53.98 55424.93 88888.00 2007-04-30 20:12:26.375 120 12319.27 54.02 55424.93 88888.00 2007-04-30 20:12:26.500 120 12319.27 54.02 55424.93 88888.00 2007-04-30 20:12:26.625 120 12319.25 53.95 55424.88 88888.00 2007-04-30 20:12:26.750 120 12319.17 53.88 55424.88 88888.00 2007-04-30 20:12:26.875 120 12319.23 53.92 55424.90 88888.00 2007-04-30 20:12:27.000 120 12319.27 53.98 55424.88 88888.00 2007-04-30 20:12:27.125 120 12319.30 53.95 55424.88 88888.00 2007-04-30 20:12:27.250 120 12319.33 53.88 55424.88 88888.00 2007-04-30 20:12:27.375 120 12319.42 53.92 55424.88 88888.00 2007-04-30 20:12:27.500 120 12319.48 54.02 55424.88 88888.00 2007-04-30 20:12:27.625 120 12319.48 54.05 55424.88 88888.00 2007-04-30 20:12:27.750 120 12319.40 54.00 55424.88 88888.00 2007-04-30 20:12:27.875 120 12319.35 53.98 55424.85 88888.00 2007-04-30 20:12:28.000 120 12319.38 53.98 55424.85 88888.00 2007-04-30 20:12:28.125 120 12319.42 54.02 55424.88 88888.00 2007-04-30 20:12:28.250 120 12319.48 53.98 55424.88 88888.00 2007-04-30 20:12:28.375 120 12319.52 53.98 55424.88 88888.00 2007-04-30 20:12:28.500 120 12319.55 54.05 55424.88 88888.00 2007-04-30 20:12:28.625 120 12319.55 54.02 55424.88 88888.00 2007-04-30 20:12:28.750 120 12319.58 54.00 55424.88 88888.00 2007-04-30 20:12:28.875 120 12319.62 54.08 55424.88 88888.00 2007-04-30 20:12:29.000 120 12319.67 54.02 55424.85 88888.00 2007-04-30 20:12:29.125 120 12319.62 53.95 55424.85 88888.00 2007-04-30 20:12:29.250 120 12319.60 53.95 55424.85 88888.00 2007-04-30 20:12:29.375 120 12319.67 53.98 55424.82 88888.00 2007-04-30 20:12:29.500 120 12319.70 54.02 55424.82 88888.00 2007-04-30 20:12:29.625 120 12319.67 54.10 55424.82 88888.00 2007-04-30 20:12:29.750 120 12319.62 54.08 55424.82 88888.00 2007-04-30 20:12:29.875 120 12319.65 54.05 55424.85 88888.00 2007-04-30 20:12:30.000 120 12319.70 53.98 55424.88 88888.00 2007-04-30 20:12:30.125 120 12319.67 53.98 55424.88 88888.00 2007-04-30 20:12:30.250 120 12319.70 54.05 55424.85 88888.00 2007-04-30 20:12:30.375 120 12319.73 54.10 55424.82 88888.00 2007-04-30 20:12:30.500 120 12319.75 54.10 55424.85 88888.00 2007-04-30 20:12:30.625 120 12319.70 54.10 55424.82 88888.00 2007-04-30 20:12:30.750 120 12319.73 54.08 55424.85 88888.00 2007-04-30 20:12:30.875 120 12319.70 54.08 55424.82 88888.00 2007-04-30 20:12:31.000 120 12319.75 54.10 55424.82 88888.00 2007-04-30 20:12:31.125 120 12319.73 54.08 55424.85 88888.00 2007-04-30 20:12:31.250 120 12319.77 54.05 55424.88 88888.00 2007-04-30 20:12:31.375 120 12319.70 54.05 55424.85 88888.00 2007-04-30 20:12:31.500 120 12319.65 54.02 55424.82 88888.00 2007-04-30 20:12:31.625 120 12319.52 54.00 55424.82 88888.00 2007-04-30 20:12:31.750 120 12319.50 54.02 55424.85 88888.00 2007-04-30 20:12:31.875 120 12319.60 54.10 55424.88 88888.00 2007-04-30 20:12:32.000 120 12319.65 54.10 55424.85 88888.00 2007-04-30 20:12:32.125 120 12319.60 54.08 55424.85 88888.00 2007-04-30 20:12:32.250 120 12319.60 54.02 55424.82 88888.00 2007-04-30 20:12:32.375 120 12319.70 54.05 55424.88 88888.00 2007-04-30 20:12:32.500 120 12319.62 54.05 55424.88 88888.00 2007-04-30 20:12:32.625 120 12319.58 54.05 55424.88 88888.00 2007-04-30 20:12:32.750 120 12319.60 54.08 55424.88 88888.00 2007-04-30 20:12:32.875 120 12319.60 54.08 55424.88 88888.00 2007-04-30 20:12:33.000 120 12319.62 54.10 55424.88 88888.00 2007-04-30 20:12:33.125 120 12319.67 54.15 55424.88 88888.00 2007-04-30 20:12:33.250 120 12319.62 54.15 55424.88 88888.00 2007-04-30 20:12:33.375 120 12319.50 54.08 55424.88 88888.00 2007-04-30 20:12:33.500 120 12319.42 54.08 55424.90 88888.00 2007-04-30 20:12:33.625 120 12319.42 54.15 55424.93 88888.00 2007-04-30 20:12:33.750 120 12319.40 54.10 55424.93 88888.00 2007-04-30 20:12:33.875 120 12319.38 54.10 55424.90 88888.00 2007-04-30 20:12:34.000 120 12319.42 54.10 55424.90 88888.00 2007-04-30 20:12:34.125 120 12319.42 54.12 55424.90 88888.00 2007-04-30 20:12:34.250 120 12319.33 54.10 55424.93 88888.00 2007-04-30 20:12:34.375 120 12319.27 54.12 55424.90 88888.00 2007-04-30 20:12:34.500 120 12319.30 54.15 55424.93 88888.00 2007-04-30 20:12:34.625 120 12319.27 54.20 55424.97 88888.00 2007-04-30 20:12:34.750 120 12319.33 54.23 55424.95 88888.00 2007-04-30 20:12:34.875 120 12319.30 54.15 55424.95 88888.00 2007-04-30 20:12:35.000 120 12319.17 54.15 55424.93 88888.00 2007-04-30 20:12:35.125 120 12319.15 54.17 55424.95 88888.00 2007-04-30 20:12:35.250 120 12319.12 54.10 55424.90 88888.00 2007-04-30 20:12:35.375 120 12319.12 54.15 55424.93 88888.00 2007-04-30 20:12:35.500 120 12319.12 54.17 55424.95 88888.00 2007-04-30 20:12:35.625 120 12319.08 54.17 55424.95 88888.00 2007-04-30 20:12:35.750 120 12319.10 54.17 55424.95 88888.00 2007-04-30 20:12:35.875 120 12319.10 54.17 55424.97 88888.00 2007-04-30 20:12:36.000 120 12319.10 54.15 55424.93 88888.00 2007-04-30 20:12:36.125 120 12319.08 54.15 55424.95 88888.00 2007-04-30 20:12:36.250 120 12318.95 54.10 55425.00 88888.00 2007-04-30 20:12:36.375 120 12318.88 54.17 55425.00 88888.00 2007-04-30 20:12:36.500 120 12318.83 54.17 55424.97 88888.00 2007-04-30 20:12:36.625 120 12318.85 54.23 55424.97 88888.00 2007-04-30 20:12:36.750 120 12318.73 54.12 55424.97 88888.00 2007-04-30 20:12:36.875 120 12318.67 54.12 55424.95 88888.00 2007-04-30 20:12:37.000 120 12318.62 54.12 55424.95 88888.00 2007-04-30 20:12:37.125 120 12318.67 54.20 55424.97 88888.00 2007-04-30 20:12:37.250 120 12318.65 54.12 55424.97 88888.00 2007-04-30 20:12:37.375 120 12318.62 54.12 55424.97 88888.00 2007-04-30 20:12:37.500 120 12318.60 54.17 55424.97 88888.00 2007-04-30 20:12:37.625 120 12318.62 54.23 55425.00 88888.00 2007-04-30 20:12:37.750 120 12318.55 54.20 55425.00 88888.00 2007-04-30 20:12:37.875 120 12318.48 54.17 55425.00 88888.00 2007-04-30 20:12:38.000 120 12318.42 54.12 55424.97 88888.00 2007-04-30 20:12:38.125 120 12318.40 54.12 55424.97 88888.00 2007-04-30 20:12:38.250 120 12318.42 54.17 55425.00 88888.00 2007-04-30 20:12:38.375 120 12318.45 54.23 55425.03 88888.00 2007-04-30 20:12:38.500 120 12318.40 54.23 55425.00 88888.00 2007-04-30 20:12:38.625 120 12318.33 54.25 55425.05 88888.00 2007-04-30 20:12:38.750 120 12318.27 54.25 55425.03 88888.00 2007-04-30 20:12:38.875 120 12318.23 54.17 55425.00 88888.00 2007-04-30 20:12:39.000 120 12318.15 54.10 55425.00 88888.00 2007-04-30 20:12:39.125 120 12318.20 54.20 55425.05 88888.00 2007-04-30 20:12:39.250 120 12318.17 54.23 55425.03 88888.00 2007-04-30 20:12:39.375 120 12318.15 54.17 55425.03 88888.00 2007-04-30 20:12:39.500 120 12318.12 54.15 55425.05 88888.00 2007-04-30 20:12:39.625 120 12318.12 54.17 55425.05 88888.00 2007-04-30 20:12:39.750 120 12318.05 54.15 55425.07 88888.00 2007-04-30 20:12:39.875 120 12318.05 54.15 55425.07 88888.00 2007-04-30 20:12:40.000 120 12318.00 54.10 55425.10 88888.00 2007-04-30 20:12:40.125 120 12317.95 54.10 55425.07 88888.00 2007-04-30 20:12:40.250 120 12317.98 54.08 55425.10 88888.00 2007-04-30 20:12:40.375 120 12318.02 54.10 55425.10 88888.00 2007-04-30 20:12:40.500 120 12318.02 54.12 55425.10 88888.00 2007-04-30 20:12:40.625 120 12318.00 54.15 55425.10 88888.00 2007-04-30 20:12:40.750 120 12317.92 54.12 55425.07 88888.00 2007-04-30 20:12:40.875 120 12317.92 54.17 55425.07 88888.00 2007-04-30 20:12:41.000 120 12317.92 54.17 55425.07 88888.00 2007-04-30 20:12:41.125 120 12317.90 54.12 55425.07 88888.00 2007-04-30 20:12:41.250 120 12317.85 54.10 55425.10 88888.00 2007-04-30 20:12:41.375 120 12317.83 54.10 55425.07 88888.00 2007-04-30 20:12:41.500 120 12317.77 54.12 55425.07 88888.00 2007-04-30 20:12:41.625 120 12317.75 54.08 55425.10 88888.00 2007-04-30 20:12:41.750 120 12317.85 54.10 55425.07 88888.00 2007-04-30 20:12:41.875 120 12317.90 54.05 55425.12 88888.00 2007-04-30 20:12:42.000 120 12317.77 54.10 55425.07 88888.00 2007-04-30 20:12:42.125 120 12317.75 54.12 55425.15 88888.00 2007-04-30 20:12:42.250 120 12317.70 54.08 55425.15 88888.00 2007-04-30 20:12:42.375 120 12317.73 54.08 55425.12 88888.00 2007-04-30 20:12:42.500 120 12317.73 53.98 55425.15 88888.00 2007-04-30 20:12:42.625 120 12317.67 54.00 55425.12 88888.00 2007-04-30 20:12:42.750 120 12317.60 53.98 55425.15 88888.00 2007-04-30 20:12:42.875 120 12317.55 53.98 55425.18 88888.00 2007-04-30 20:12:43.000 120 12317.62 54.05 55425.18 88888.00 2007-04-30 20:12:43.125 120 12317.65 54.05 55425.18 88888.00 2007-04-30 20:12:43.250 120 12317.60 54.00 55425.15 88888.00 2007-04-30 20:12:43.375 120 12317.60 53.98 55425.18 88888.00 2007-04-30 20:12:43.500 120 12317.60 53.95 55425.15 88888.00 2007-04-30 20:12:43.625 120 12317.55 53.95 55425.12 88888.00 2007-04-30 20:12:43.750 120 12317.60 53.92 55425.12 88888.00 2007-04-30 20:12:43.875 120 12317.67 53.95 55425.12 88888.00 2007-04-30 20:12:44.000 120 12317.70 53.95 55425.10 88888.00 2007-04-30 20:12:44.125 120 12317.70 54.00 55425.12 88888.00 2007-04-30 20:12:44.250 120 12317.65 53.92 55425.12 88888.00 2007-04-30 20:12:44.375 120 12317.62 53.83 55425.10 88888.00 2007-04-30 20:12:44.500 120 12317.60 53.83 55425.10 88888.00 2007-04-30 20:12:44.625 120 12317.60 53.83 55425.10 88888.00 2007-04-30 20:12:44.750 120 12317.62 53.80 55425.12 88888.00 2007-04-30 20:12:44.875 120 12317.65 53.80 55425.12 88888.00 2007-04-30 20:12:45.000 120 12317.65 53.73 55425.07 88888.00 2007-04-30 20:12:45.125 120 12317.65 53.70 55425.10 88888.00 2007-04-30 20:12:45.250 120 12317.65 53.70 55425.07 88888.00 2007-04-30 20:12:45.375 120 12317.67 53.75 55425.10 88888.00 2007-04-30 20:12:45.500 120 12317.73 53.70 55425.07 88888.00 2007-04-30 20:12:45.625 120 12317.73 53.70 55425.07 88888.00 2007-04-30 20:12:45.750 120 12317.70 53.73 55425.07 88888.00 2007-04-30 20:12:45.875 120 12317.75 53.67 55425.07 88888.00 2007-04-30 20:12:46.000 120 12317.80 53.67 55425.07 88888.00 2007-04-30 20:12:46.125 120 12317.75 53.67 55425.12 88888.00 2007-04-30 20:12:46.250 120 12317.75 53.60 55425.10 88888.00 2007-04-30 20:12:46.375 120 12317.80 53.60 55425.05 88888.00 2007-04-30 20:12:46.500 120 12317.80 53.60 55425.07 88888.00 2007-04-30 20:12:46.625 120 12317.83 53.60 55425.07 88888.00 2007-04-30 20:12:46.750 120 12317.83 53.58 55425.07 88888.00 2007-04-30 20:12:46.875 120 12317.80 53.55 55425.05 88888.00 2007-04-30 20:12:47.000 120 12317.83 53.52 55425.03 88888.00 2007-04-30 20:12:47.125 120 12317.90 53.55 55425.07 88888.00 2007-04-30 20:12:47.250 120 12317.98 53.52 55425.05 88888.00 2007-04-30 20:12:47.375 120 12317.98 53.50 55425.03 88888.00 2007-04-30 20:12:47.500 120 12318.00 53.50 55425.00 88888.00 2007-04-30 20:12:47.625 120 12318.02 53.45 55425.03 88888.00 2007-04-30 20:12:47.750 120 12318.00 53.45 55425.05 88888.00 2007-04-30 20:12:47.875 120 12318.00 53.42 55425.03 88888.00 2007-04-30 20:12:48.000 120 12318.00 53.35 55425.00 88888.00 2007-04-30 20:12:48.125 120 12317.98 53.38 55425.03 88888.00 2007-04-30 20:12:48.250 120 12318.00 53.35 55425.00 88888.00 2007-04-30 20:12:48.375 120 12318.00 53.33 55425.00 88888.00 2007-04-30 20:12:48.500 120 12318.05 53.38 55425.03 88888.00 2007-04-30 20:12:48.625 120 12318.10 53.38 55425.05 88888.00 2007-04-30 20:12:48.750 120 12318.15 53.35 55425.03 88888.00 2007-04-30 20:12:48.875 120 12318.17 53.40 55425.00 88888.00 2007-04-30 20:12:49.000 120 12318.20 53.33 55424.97 88888.00 2007-04-30 20:12:49.125 120 12318.27 53.25 55425.00 88888.00 2007-04-30 20:12:49.250 120 12318.35 53.27 55424.97 88888.00 2007-04-30 20:12:49.375 120 12318.33 53.30 55424.97 88888.00 2007-04-30 20:12:49.500 120 12318.27 53.27 55424.95 88888.00 2007-04-30 20:12:49.625 120 12318.27 53.27 55424.97 88888.00 2007-04-30 20:12:49.750 120 12318.27 53.33 55424.95 88888.00 2007-04-30 20:12:49.875 120 12318.33 53.33 55424.93 88888.00 2007-04-30 20:12:50.000 120 12318.33 53.30 55424.93 88888.00 2007-04-30 20:12:50.125 120 12318.33 53.27 55424.95 88888.00 2007-04-30 20:12:50.250 120 12318.30 53.30 55424.97 88888.00 2007-04-30 20:12:50.375 120 12318.38 53.27 55425.00 88888.00 2007-04-30 20:12:50.500 120 12318.35 53.27 55424.97 88888.00 2007-04-30 20:12:50.625 120 12318.35 53.27 55424.95 88888.00 2007-04-30 20:12:50.750 120 12318.40 53.30 55424.95 88888.00 2007-04-30 20:12:50.875 120 12318.45 53.25 55424.93 88888.00 2007-04-30 20:12:51.000 120 12318.48 53.23 55424.93 88888.00 2007-04-30 20:12:51.125 120 12318.42 53.25 55424.95 88888.00 2007-04-30 20:12:51.250 120 12318.42 53.25 55424.97 88888.00 2007-04-30 20:12:51.375 120 12318.50 53.30 55425.00 88888.00 2007-04-30 20:12:51.500 120 12318.58 53.27 55424.97 88888.00 2007-04-30 20:12:51.625 120 12318.60 53.25 55424.97 88888.00 2007-04-30 20:12:51.750 120 12318.52 53.20 55424.93 88888.00 2007-04-30 20:12:51.875 120 12318.52 53.25 55424.90 88888.00 2007-04-30 20:12:52.000 120 12318.65 53.33 55424.93 88888.00 2007-04-30 20:12:52.125 120 12318.70 53.33 55424.97 88888.00 2007-04-30 20:12:52.250 120 12318.65 53.25 55424.93 88888.00 2007-04-30 20:12:52.375 120 12318.62 53.30 55424.93 88888.00 2007-04-30 20:12:52.500 120 12318.65 53.33 55424.95 88888.00 2007-04-30 20:12:52.625 120 12318.73 53.33 55424.95 88888.00 2007-04-30 20:12:52.750 120 12318.70 53.30 55424.93 88888.00 2007-04-30 20:12:52.875 120 12318.60 53.23 55424.90 88888.00 2007-04-30 20:12:53.000 120 12318.70 53.27 55424.88 88888.00 2007-04-30 20:12:53.125 120 12318.77 53.30 55424.88 88888.00 2007-04-30 20:12:53.250 120 12318.70 53.25 55424.85 88888.00 2007-04-30 20:12:53.375 120 12318.67 53.25 55424.88 88888.00 2007-04-30 20:12:53.500 120 12318.80 53.30 55424.90 88888.00 2007-04-30 20:12:53.625 120 12318.88 53.35 55424.88 88888.00 2007-04-30 20:12:53.750 120 12318.85 53.30 55424.85 88888.00 2007-04-30 20:12:53.875 120 12318.80 53.30 55424.85 88888.00 2007-04-30 20:12:54.000 120 12318.90 53.35 55424.85 88888.00 2007-04-30 20:12:54.125 120 12318.98 53.45 55424.88 88888.00 2007-04-30 20:12:54.250 120 12318.85 53.38 55424.85 88888.00 2007-04-30 20:12:54.375 120 12318.88 53.40 55424.85 88888.00 2007-04-30 20:12:54.500 120 12318.83 53.42 55424.88 88888.00 2007-04-30 20:12:54.625 120 12318.85 53.42 55424.88 88888.00 2007-04-30 20:12:54.750 120 12318.88 53.40 55424.88 88888.00 2007-04-30 20:12:54.875 120 12318.88 53.42 55424.88 88888.00 2007-04-30 20:12:55.000 120 12318.85 53.42 55424.85 88888.00 2007-04-30 20:12:55.125 120 12318.85 53.48 55424.90 88888.00 2007-04-30 20:12:55.250 120 12318.90 53.55 55424.88 88888.00 2007-04-30 20:12:55.375 120 12318.92 53.52 55424.88 88888.00 2007-04-30 20:12:55.500 120 12318.88 53.55 55424.85 88888.00 2007-04-30 20:12:55.625 120 12318.85 53.58 55424.88 88888.00 2007-04-30 20:12:55.750 120 12318.83 53.62 55424.88 88888.00 2007-04-30 20:12:55.875 120 12318.85 53.62 55424.88 88888.00 2007-04-30 20:12:56.000 120 12318.88 53.67 55424.85 88888.00 2007-04-30 20:12:56.125 120 12318.92 53.73 55424.88 88888.00 2007-04-30 20:12:56.250 120 12318.88 53.70 55424.88 88888.00 2007-04-30 20:12:56.375 120 12318.88 53.67 55424.85 88888.00 2007-04-30 20:12:56.500 120 12318.90 53.73 55424.88 88888.00 2007-04-30 20:12:56.625 120 12318.92 53.80 55424.85 88888.00 2007-04-30 20:12:56.750 120 12318.85 53.80 55424.85 88888.00 2007-04-30 20:12:56.875 120 12318.85 53.80 55424.88 88888.00 2007-04-30 20:12:57.000 120 12318.83 53.80 55424.85 88888.00 2007-04-30 20:12:57.125 120 12318.80 53.80 55424.85 88888.00 2007-04-30 20:12:57.250 120 12318.80 53.77 55424.82 88888.00 2007-04-30 20:12:57.375 120 12318.83 53.80 55424.82 88888.00 2007-04-30 20:12:57.500 120 12318.83 53.88 55424.85 88888.00 2007-04-30 20:12:57.625 120 12318.80 53.92 55424.82 88888.00 2007-04-30 20:12:57.750 120 12318.77 53.90 55424.82 88888.00 2007-04-30 20:12:57.875 120 12318.73 53.95 55424.85 88888.00 2007-04-30 20:12:58.000 120 12318.77 54.00 55424.82 88888.00 2007-04-30 20:12:58.125 120 12318.83 54.05 55424.82 88888.00 2007-04-30 20:12:58.250 120 12318.67 53.98 55424.82 88888.00 2007-04-30 20:12:58.375 120 12318.70 54.02 55424.82 88888.00 2007-04-30 20:12:58.500 120 12318.75 54.02 55424.82 88888.00 2007-04-30 20:12:58.625 120 12318.77 54.08 55424.85 88888.00 2007-04-30 20:12:58.750 120 12318.77 54.12 55424.88 88888.00 2007-04-30 20:12:58.875 120 12318.73 54.17 55424.90 88888.00 2007-04-30 20:12:59.000 120 12318.65 54.12 55424.88 88888.00 2007-04-30 20:12:59.125 120 12318.67 54.17 55424.88 88888.00 2007-04-30 20:12:59.250 120 12318.62 54.17 55424.88 88888.00 2007-04-30 20:12:59.375 120 12318.60 54.20 55424.88 88888.00 2007-04-30 20:12:59.500 120 12318.58 54.25 55424.90 88888.00 2007-04-30 20:12:59.625 120 12318.50 54.27 55424.90 88888.00 2007-04-30 20:12:59.750 120 12318.50 54.30 55424.93 88888.00 2007-04-30 20:12:59.875 120 12318.45 54.27 55424.88 88888.00 2007-04-30 20:13:00.000 120 12318.40 54.30 55424.88 88888.00 2007-04-30 20:13:00.125 120 12318.48 54.33 55424.88 88888.00 2007-04-30 20:13:00.250 120 12318.42 54.33 55424.90 88888.00 2007-04-30 20:13:00.375 120 12318.48 54.40 55424.93 88888.00 2007-04-30 20:13:00.500 120 12318.52 54.45 55424.95 88888.00 2007-04-30 20:13:00.625 120 12318.58 54.48 55424.93 88888.00 2007-04-30 20:13:00.750 120 12318.52 54.45 55424.93 88888.00 2007-04-30 20:13:00.875 120 12318.48 54.42 55424.93 88888.00 2007-04-30 20:13:01.000 120 12318.45 54.45 55424.93 88888.00 2007-04-30 20:13:01.125 120 12318.40 54.45 55424.93 88888.00 2007-04-30 20:13:01.250 120 12318.42 54.48 55424.93 88888.00 2007-04-30 20:13:01.375 120 12318.50 54.50 55424.93 88888.00 2007-04-30 20:13:01.500 120 12318.55 54.58 55424.95 88888.00 2007-04-30 20:13:01.625 120 12318.52 54.62 55424.95 88888.00 2007-04-30 20:13:01.750 120 12318.42 54.62 55424.97 88888.00 2007-04-30 20:13:01.875 120 12318.38 54.58 55424.97 88888.00 2007-04-30 20:13:02.000 120 12318.33 54.58 55424.95 88888.00 2007-04-30 20:13:02.125 120 12318.38 54.62 55424.95 88888.00 2007-04-30 20:13:02.250 120 12318.38 54.67 55424.97 88888.00 2007-04-30 20:13:02.375 120 12318.30 54.65 55424.97 88888.00 2007-04-30 20:13:02.500 120 12318.33 54.65 55424.97 88888.00 2007-04-30 20:13:02.625 120 12318.35 54.67 55425.00 88888.00 2007-04-30 20:13:02.750 120 12318.33 54.67 55424.97 88888.00 2007-04-30 20:13:02.875 120 12318.27 54.70 55424.97 88888.00 2007-04-30 20:13:03.000 120 12318.35 54.65 55424.95 88888.00 2007-04-30 20:13:03.125 120 12318.38 54.70 55424.97 88888.00 2007-04-30 20:13:03.250 120 12318.35 54.73 55424.97 88888.00 2007-04-30 20:13:03.375 120 12318.35 54.75 55424.97 88888.00 2007-04-30 20:13:03.500 120 12318.30 54.77 55424.97 88888.00 2007-04-30 20:13:03.625 120 12318.25 54.80 55425.00 88888.00 2007-04-30 20:13:03.750 120 12318.20 54.80 55425.00 88888.00 2007-04-30 20:13:03.875 120 12318.12 54.85 55424.97 88888.00 2007-04-30 20:13:04.000 120 12318.05 54.83 55424.95 88888.00 2007-04-30 20:13:04.125 120 12318.05 54.80 55424.97 88888.00 2007-04-30 20:13:04.250 120 12318.08 54.80 55424.97 88888.00 2007-04-30 20:13:04.375 120 12318.05 54.75 55424.97 88888.00 2007-04-30 20:13:04.500 120 12318.05 54.83 55424.97 88888.00 2007-04-30 20:13:04.625 120 12318.05 54.92 55425.00 88888.00 2007-04-30 20:13:04.750 120 12318.10 54.92 55424.97 88888.00 2007-04-30 20:13:04.875 120 12318.10 54.90 55425.00 88888.00 2007-04-30 20:13:05.000 120 12318.05 54.85 55424.95 88888.00 2007-04-30 20:13:05.125 120 12318.02 54.85 55425.00 88888.00 2007-04-30 20:13:05.250 120 12317.92 54.83 55424.97 88888.00 2007-04-30 20:13:05.375 120 12317.95 54.80 55424.97 88888.00 2007-04-30 20:13:05.500 120 12318.02 54.90 55425.00 88888.00 2007-04-30 20:13:05.625 120 12318.05 54.92 55424.97 88888.00 2007-04-30 20:13:05.750 120 12318.02 54.88 55424.93 88888.00 2007-04-30 20:13:05.875 120 12318.00 54.90 55424.93 88888.00 2007-04-30 20:13:06.000 120 12318.05 54.90 55424.97 88888.00 2007-04-30 20:13:06.125 120 12318.05 54.92 55424.97 88888.00 2007-04-30 20:13:06.250 120 12317.92 54.92 55425.00 88888.00 2007-04-30 20:13:06.375 120 12317.92 54.95 55424.97 88888.00 2007-04-30 20:13:06.500 120 12317.95 54.90 55424.97 88888.00 2007-04-30 20:13:06.625 120 12317.95 54.88 55424.97 88888.00 2007-04-30 20:13:06.750 120 12317.98 54.92 55424.97 88888.00 2007-04-30 20:13:06.875 120 12317.98 54.95 55424.97 88888.00 2007-04-30 20:13:07.000 120 12317.88 54.92 55424.97 88888.00 2007-04-30 20:13:07.125 120 12317.85 54.92 55425.00 88888.00 2007-04-30 20:13:07.250 120 12317.88 54.90 55425.00 88888.00 2007-04-30 20:13:07.375 120 12317.88 54.92 55424.97 88888.00 2007-04-30 20:13:07.500 120 12317.98 55.02 55425.00 88888.00 2007-04-30 20:13:07.625 120 12318.02 55.02 55425.00 88888.00 2007-04-30 20:13:07.750 120 12318.02 55.00 55425.00 88888.00 2007-04-30 20:13:07.875 120 12317.95 54.98 55425.03 88888.00 2007-04-30 20:13:08.000 120 12317.92 54.95 55425.00 88888.00 2007-04-30 20:13:08.125 120 12318.00 54.98 55425.00 88888.00 2007-04-30 20:13:08.250 120 12317.98 54.98 55425.03 88888.00 2007-04-30 20:13:08.375 120 12318.00 55.05 55425.00 88888.00 2007-04-30 20:13:08.500 120 12318.05 55.02 55424.97 88888.00 2007-04-30 20:13:08.625 120 12318.05 55.05 55425.00 88888.00 2007-04-30 20:13:08.750 120 12318.00 55.05 55425.05 88888.00 2007-04-30 20:13:08.875 120 12318.00 55.00 55425.05 88888.00 2007-04-30 20:13:09.000 120 12318.00 55.00 55425.00 88888.00 2007-04-30 20:13:09.125 120 12317.92 54.90 55424.97 88888.00 2007-04-30 20:13:09.250 120 12317.92 54.98 55425.03 88888.00 2007-04-30 20:13:09.375 120 12317.92 55.00 55425.00 88888.00 2007-04-30 20:13:09.500 120 12317.92 55.02 55425.00 88888.00 2007-04-30 20:13:09.625 120 12317.98 55.02 55425.00 88888.00 2007-04-30 20:13:09.750 120 12317.92 54.98 55424.97 88888.00 2007-04-30 20:13:09.875 120 12317.90 55.00 55424.97 88888.00 2007-04-30 20:13:10.000 120 12317.90 55.00 55424.97 88888.00 2007-04-30 20:13:10.125 120 12317.88 54.98 55424.97 88888.00 2007-04-30 20:13:10.250 120 12317.92 55.02 55424.97 88888.00 2007-04-30 20:13:10.375 120 12317.98 55.02 55424.93 88888.00 2007-04-30 20:13:10.500 120 12317.90 54.95 55424.93 88888.00 2007-04-30 20:13:10.625 120 12317.90 54.95 55424.95 88888.00 2007-04-30 20:13:10.750 120 12317.90 54.98 55424.95 88888.00 2007-04-30 20:13:10.875 120 12317.88 54.98 55424.95 88888.00 2007-04-30 20:13:11.000 120 12317.88 55.00 55424.97 88888.00 2007-04-30 20:13:11.125 120 12317.85 54.95 55424.95 88888.00 2007-04-30 20:13:11.250 120 12317.85 54.95 55424.95 88888.00 2007-04-30 20:13:11.375 120 12317.90 55.02 55424.95 88888.00 2007-04-30 20:13:11.500 120 12317.92 55.05 55424.95 88888.00 2007-04-30 20:13:11.625 120 12317.95 55.08 55424.97 88888.00 2007-04-30 20:13:11.750 120 12317.88 55.10 55424.97 88888.00 2007-04-30 20:13:11.875 120 12317.88 55.15 55424.97 88888.00 2007-04-30 20:13:12.000 120 12317.90 55.15 55424.97 88888.00 2007-04-30 20:13:12.125 120 12317.95 55.17 55424.97 88888.00 2007-04-30 20:13:12.250 120 12317.88 55.10 55424.95 88888.00 2007-04-30 20:13:12.375 120 12317.83 55.08 55424.95 88888.00 2007-04-30 20:13:12.500 120 12317.80 55.12 55425.00 88888.00 2007-04-30 20:13:12.625 120 12317.85 55.20 55425.00 88888.00 2007-04-30 20:13:12.750 120 12317.85 55.17 55424.97 88888.00 2007-04-30 20:13:12.875 120 12317.75 55.10 55424.93 88888.00 2007-04-30 20:13:13.000 120 12317.75 55.15 55424.93 88888.00 2007-04-30 20:13:13.125 120 12317.80 55.20 55424.93 88888.00 2007-04-30 20:13:13.250 120 12317.83 55.20 55424.97 88888.00 2007-04-30 20:13:13.375 120 12317.85 55.23 55424.95 88888.00 2007-04-30 20:13:13.500 120 12317.75 55.23 55424.95 88888.00 2007-04-30 20:13:13.625 120 12317.77 55.23 55424.93 88888.00 2007-04-30 20:13:13.750 120 12317.88 55.27 55424.90 88888.00 2007-04-30 20:13:13.875 120 12317.85 55.27 55424.93 88888.00 2007-04-30 20:13:14.000 120 12317.85 55.23 55424.93 88888.00 2007-04-30 20:13:14.125 120 12317.83 55.23 55424.97 88888.00 2007-04-30 20:13:14.250 120 12317.83 55.30 55424.97 88888.00 2007-04-30 20:13:14.375 120 12317.77 55.33 55424.93 88888.00 2007-04-30 20:13:14.500 120 12317.75 55.30 55424.93 88888.00 2007-04-30 20:13:14.625 120 12317.83 55.30 55424.90 88888.00 2007-04-30 20:13:14.750 120 12317.83 55.30 55424.90 88888.00 2007-04-30 20:13:14.875 120 12317.83 55.27 55424.93 88888.00 2007-04-30 20:13:15.000 120 12317.83 55.35 55424.93 88888.00 2007-04-30 20:13:15.125 120 12317.77 55.38 55424.93 88888.00 2007-04-30 20:13:15.250 120 12317.80 55.42 55424.95 88888.00 2007-04-30 20:13:15.375 120 12317.90 55.45 55424.97 88888.00 2007-04-30 20:13:15.500 120 12317.95 55.48 55424.95 88888.00 2007-04-30 20:13:15.625 120 12317.95 55.45 55424.97 88888.00 2007-04-30 20:13:15.750 120 12317.90 55.48 55424.97 88888.00 2007-04-30 20:13:15.875 120 12317.88 55.55 55425.00 88888.00 2007-04-30 20:13:16.000 120 12317.85 55.58 55424.97 88888.00 2007-04-30 20:13:16.125 120 12317.83 55.55 55424.95 88888.00 2007-04-30 20:13:16.250 120 12317.77 55.50 55424.93 88888.00 2007-04-30 20:13:16.375 120 12317.73 55.45 55424.93 88888.00 2007-04-30 20:13:16.500 120 12317.83 55.50 55424.97 88888.00 2007-04-30 20:13:16.625 120 12317.90 55.58 55424.97 88888.00 2007-04-30 20:13:16.750 120 12317.90 55.60 55424.97 88888.00 2007-04-30 20:13:16.875 120 12317.83 55.58 55424.95 88888.00 2007-04-30 20:13:17.000 120 12317.85 55.62 55424.93 88888.00 2007-04-30 20:13:17.125 120 12317.85 55.75 55425.00 88888.00 2007-04-30 20:13:17.250 120 12317.80 55.75 55425.03 88888.00 2007-04-30 20:13:17.375 120 12317.73 55.70 55424.97 88888.00 2007-04-30 20:13:17.500 120 12317.70 55.75 55424.97 88888.00 2007-04-30 20:13:17.625 120 12317.77 55.77 55425.00 88888.00 2007-04-30 20:13:17.750 120 12317.83 55.75 55424.95 88888.00 2007-04-30 20:13:17.875 120 12317.83 55.77 55424.93 88888.00 2007-04-30 20:13:18.000 120 12317.90 55.80 55424.95 88888.00 2007-04-30 20:13:18.125 120 12317.88 55.85 55425.03 88888.00 2007-04-30 20:13:18.250 120 12317.88 55.88 55424.97 88888.00 2007-04-30 20:13:18.375 120 12317.90 55.90 55424.97 88888.00 2007-04-30 20:13:18.500 120 12317.83 55.88 55424.93 88888.00 2007-04-30 20:13:18.625 120 12317.85 55.90 55424.97 88888.00 2007-04-30 20:13:18.750 120 12317.90 55.95 55424.97 88888.00 2007-04-30 20:13:18.875 120 12317.88 55.90 55424.97 88888.00 2007-04-30 20:13:19.000 120 12317.88 55.92 55424.95 88888.00 2007-04-30 20:13:19.125 120 12317.85 56.00 55425.00 88888.00 2007-04-30 20:13:19.250 120 12317.80 56.00 55424.97 88888.00 2007-04-30 20:13:19.375 120 12317.80 56.00 55424.95 88888.00 2007-04-30 20:13:19.500 120 12317.80 56.05 55425.00 88888.00 2007-04-30 20:13:19.625 120 12317.80 56.05 55424.97 88888.00 2007-04-30 20:13:19.750 120 12317.77 56.10 55425.00 88888.00 2007-04-30 20:13:19.875 120 12317.83 56.10 55424.97 88888.00 2007-04-30 20:13:20.000 120 12317.85 56.10 55424.97 88888.00 2007-04-30 20:13:20.125 120 12317.73 56.08 55424.97 88888.00 2007-04-30 20:13:20.250 120 12317.62 56.10 55424.95 88888.00 2007-04-30 20:13:20.375 120 12317.65 56.12 55424.95 88888.00 2007-04-30 20:13:20.500 120 12317.70 56.17 55425.00 88888.00 2007-04-30 20:13:20.625 120 12317.73 56.15 55425.00 88888.00 2007-04-30 20:13:20.750 120 12317.65 56.12 55424.97 88888.00 2007-04-30 20:13:20.875 120 12317.62 56.12 55424.97 88888.00 2007-04-30 20:13:21.000 120 12317.62 56.20 55424.97 88888.00 2007-04-30 20:13:21.125 120 12317.62 56.20 55424.95 88888.00 2007-04-30 20:13:21.250 120 12317.62 56.17 55424.95 88888.00 2007-04-30 20:13:21.375 120 12317.67 56.17 55424.93 88888.00 2007-04-30 20:13:21.500 120 12317.67 56.23 55424.95 88888.00 2007-04-30 20:13:21.625 120 12317.62 56.25 55425.00 88888.00 2007-04-30 20:13:21.750 120 12317.65 56.25 55425.00 88888.00 2007-04-30 20:13:21.875 120 12317.65 56.30 55424.97 88888.00 2007-04-30 20:13:22.000 120 12317.62 56.33 55424.95 88888.00 2007-04-30 20:13:22.125 120 12317.55 56.30 55424.97 88888.00 2007-04-30 20:13:22.250 120 12317.65 56.33 55425.00 88888.00 2007-04-30 20:13:22.375 120 12317.70 56.33 55424.97 88888.00 2007-04-30 20:13:22.500 120 12317.62 56.30 55424.97 88888.00 2007-04-30 20:13:22.625 120 12317.65 56.30 55424.97 88888.00 2007-04-30 20:13:22.750 120 12317.62 56.30 55424.97 88888.00 2007-04-30 20:13:22.875 120 12317.62 56.38 55424.97 88888.00 2007-04-30 20:13:23.000 120 12317.65 56.42 55424.97 88888.00 2007-04-30 20:13:23.125 120 12317.65 56.35 55424.95 88888.00 2007-04-30 20:13:23.250 120 12317.55 56.27 55424.95 88888.00 2007-04-30 20:13:23.375 120 12317.58 56.30 55424.97 88888.00 2007-04-30 20:13:23.500 120 12317.60 56.27 55424.97 88888.00 2007-04-30 20:13:23.625 120 12317.62 56.33 55424.97 88888.00 2007-04-30 20:13:23.750 120 12317.60 56.33 55424.95 88888.00 2007-04-30 20:13:23.875 120 12317.58 56.27 55424.93 88888.00 2007-04-30 20:13:24.000 120 12317.58 56.30 55424.93 88888.00 2007-04-30 20:13:24.125 120 12317.52 56.33 55424.95 88888.00 2007-04-30 20:13:24.250 120 12317.48 56.33 55424.97 88888.00 2007-04-30 20:13:24.375 120 12317.52 56.30 55424.95 88888.00 2007-04-30 20:13:24.500 120 12317.50 56.30 55424.93 88888.00 2007-04-30 20:13:24.625 120 12317.55 56.40 55424.95 88888.00 2007-04-30 20:13:24.750 120 12317.60 56.40 55424.97 88888.00 2007-04-30 20:13:24.875 120 12317.60 56.45 55425.00 88888.00 2007-04-30 20:13:25.000 120 12317.62 56.45 55424.97 88888.00 2007-04-30 20:13:25.125 120 12317.55 56.40 55424.95 88888.00 2007-04-30 20:13:25.250 120 12317.50 56.38 55425.00 88888.00 2007-04-30 20:13:25.375 120 12317.50 56.40 55425.00 88888.00 2007-04-30 20:13:25.500 120 12317.52 56.40 55424.97 88888.00 2007-04-30 20:13:25.625 120 12317.52 56.40 55424.97 88888.00 2007-04-30 20:13:25.750 120 12317.48 56.38 55424.97 88888.00 2007-04-30 20:13:25.875 120 12317.45 56.35 55424.95 88888.00 2007-04-30 20:13:26.000 120 12317.45 56.35 55424.95 88888.00 2007-04-30 20:13:26.125 120 12317.42 56.30 55424.95 88888.00 2007-04-30 20:13:26.250 120 12317.40 56.30 55424.97 88888.00 2007-04-30 20:13:26.375 120 12317.45 56.38 55425.00 88888.00 2007-04-30 20:13:26.500 120 12317.38 56.40 55425.00 88888.00 2007-04-30 20:13:26.625 120 12317.40 56.40 55424.97 88888.00 2007-04-30 20:13:26.750 120 12317.42 56.38 55424.97 88888.00 2007-04-30 20:13:26.875 120 12317.38 56.33 55424.97 88888.00 2007-04-30 20:13:27.000 120 12317.30 56.35 55424.97 88888.00 2007-04-30 20:13:27.125 120 12317.35 56.38 55424.97 88888.00 2007-04-30 20:13:27.250 120 12317.38 56.35 55425.00 88888.00 2007-04-30 20:13:27.375 120 12317.35 56.30 55425.00 88888.00 2007-04-30 20:13:27.500 120 12317.30 56.25 55424.93 88888.00 2007-04-30 20:13:27.625 120 12317.33 56.25 55424.95 88888.00 2007-04-30 20:13:27.750 120 12317.38 56.25 55424.95 88888.00 2007-04-30 20:13:27.875 120 12317.30 56.25 55424.97 88888.00 2007-04-30 20:13:28.000 120 12317.27 56.33 55424.97 88888.00 2007-04-30 20:13:28.125 120 12317.30 56.30 55425.00 88888.00 2007-04-30 20:13:28.250 120 12317.23 56.23 55425.00 88888.00 2007-04-30 20:13:28.375 120 12317.25 56.23 55425.00 88888.00 2007-04-30 20:13:28.500 120 12317.23 56.23 55424.97 88888.00 2007-04-30 20:13:28.625 120 12317.25 56.23 55425.00 88888.00 2007-04-30 20:13:28.750 120 12317.27 56.20 55424.97 88888.00 2007-04-30 20:13:28.875 120 12317.27 56.15 55424.97 88888.00 2007-04-30 20:13:29.000 120 12317.27 56.12 55424.95 88888.00 2007-04-30 20:13:29.125 120 12317.20 56.12 55424.95 88888.00 2007-04-30 20:13:29.250 120 12317.15 56.12 55424.93 88888.00 2007-04-30 20:13:29.375 120 12317.17 56.15 55424.95 88888.00 2007-04-30 20:13:29.500 120 12317.17 56.12 55424.95 88888.00 2007-04-30 20:13:29.625 120 12317.20 56.08 55424.93 88888.00 2007-04-30 20:13:29.750 120 12317.23 56.10 55424.95 88888.00 2007-04-30 20:13:29.875 120 12317.27 56.10 55424.95 88888.00 2007-04-30 20:13:30.000 120 12317.23 56.10 55424.93 88888.00 2007-04-30 20:13:30.125 120 12317.12 56.05 55424.93 88888.00 2007-04-30 20:13:30.250 120 12317.17 56.02 55424.95 88888.00 2007-04-30 20:13:30.375 120 12317.20 56.05 55424.95 88888.00 2007-04-30 20:13:30.500 120 12317.20 56.02 55424.95 88888.00 2007-04-30 20:13:30.625 120 12317.17 56.02 55424.93 88888.00 2007-04-30 20:13:30.750 120 12317.23 56.02 55424.93 88888.00 2007-04-30 20:13:30.875 120 12317.27 56.00 55424.93 88888.00 2007-04-30 20:13:31.000 120 12317.25 56.02 55424.90 88888.00 2007-04-30 20:13:31.125 120 12317.27 56.02 55424.90 88888.00 2007-04-30 20:13:31.250 120 12317.23 56.00 55424.88 88888.00 2007-04-30 20:13:31.375 120 12317.27 56.00 55424.90 88888.00 2007-04-30 20:13:31.500 120 12317.25 55.98 55424.90 88888.00 2007-04-30 20:13:31.625 120 12317.23 55.92 55424.95 88888.00 2007-04-30 20:13:31.750 120 12317.23 56.00 55424.95 88888.00 2007-04-30 20:13:31.875 120 12317.25 55.95 55424.90 88888.00 2007-04-30 20:13:32.000 120 12317.20 55.85 55424.88 88888.00 2007-04-30 20:13:32.125 120 12317.20 55.90 55424.90 88888.00 2007-04-30 20:13:32.250 120 12317.23 55.95 55424.88 88888.00 2007-04-30 20:13:32.375 120 12317.23 55.98 55424.88 88888.00 2007-04-30 20:13:32.500 120 12317.27 56.00 55424.88 88888.00 2007-04-30 20:13:32.625 120 12317.27 55.95 55424.88 88888.00 2007-04-30 20:13:32.750 120 12317.25 55.85 55424.88 88888.00 2007-04-30 20:13:32.875 120 12317.17 55.80 55424.90 88888.00 2007-04-30 20:13:33.000 120 12317.20 55.80 55424.88 88888.00 2007-04-30 20:13:33.125 120 12317.25 55.90 55424.90 88888.00 2007-04-30 20:13:33.250 120 12317.23 55.95 55424.93 88888.00 2007-04-30 20:13:33.375 120 12317.23 55.90 55424.88 88888.00 2007-04-30 20:13:33.500 120 12317.20 55.83 55424.85 88888.00 2007-04-30 20:13:33.625 120 12317.27 55.88 55424.88 88888.00 2007-04-30 20:13:33.750 120 12317.35 55.88 55424.90 88888.00 2007-04-30 20:13:33.875 120 12317.30 55.88 55424.88 88888.00 2007-04-30 20:13:34.000 120 12317.30 55.85 55424.88 88888.00 2007-04-30 20:13:34.125 120 12317.30 55.80 55424.85 88888.00 2007-04-30 20:13:34.250 120 12317.27 55.73 55424.85 88888.00 2007-04-30 20:13:34.375 120 12317.25 55.80 55424.85 88888.00 2007-04-30 20:13:34.500 120 12317.25 55.77 55424.88 88888.00 2007-04-30 20:13:34.625 120 12317.30 55.75 55424.82 88888.00 2007-04-30 20:13:34.750 120 12317.30 55.73 55424.82 88888.00 2007-04-30 20:13:34.875 120 12317.33 55.75 55424.85 88888.00 2007-04-30 20:13:35.000 120 12317.35 55.70 55424.82 88888.00 2007-04-30 20:13:35.125 120 12317.27 55.67 55424.82 88888.00 2007-04-30 20:13:35.250 120 12317.25 55.67 55424.82 88888.00 2007-04-30 20:13:35.375 120 12317.27 55.73 55424.82 88888.00 2007-04-30 20:13:35.500 120 12317.30 55.77 55424.82 88888.00 2007-04-30 20:13:35.625 120 12317.27 55.83 55424.85 88888.00 2007-04-30 20:13:35.750 120 12317.23 55.67 55424.78 88888.00 2007-04-30 20:13:35.875 120 12317.23 55.62 55424.78 88888.00 2007-04-30 20:13:36.000 120 12317.30 55.65 55424.78 88888.00 2007-04-30 20:13:36.125 120 12317.30 55.70 55424.82 88888.00 2007-04-30 20:13:36.250 120 12317.27 55.67 55424.82 88888.00 2007-04-30 20:13:36.375 120 12317.25 55.65 55424.75 88888.00 2007-04-30 20:13:36.500 120 12317.27 55.65 55424.75 88888.00 2007-04-30 20:13:36.625 120 12317.30 55.67 55424.80 88888.00 2007-04-30 20:13:36.750 120 12317.35 55.75 55424.80 88888.00 2007-04-30 20:13:36.875 120 12317.27 55.67 55424.78 88888.00 2007-04-30 20:13:37.000 120 12317.25 55.60 55424.78 88888.00 2007-04-30 20:13:37.125 120 12317.25 55.58 55424.78 88888.00 2007-04-30 20:13:37.250 120 12317.27 55.65 55424.78 88888.00 2007-04-30 20:13:37.375 120 12317.27 55.62 55424.75 88888.00 2007-04-30 20:13:37.500 120 12317.27 55.65 55424.75 88888.00 2007-04-30 20:13:37.625 120 12317.33 55.70 55424.78 88888.00 2007-04-30 20:13:37.750 120 12317.30 55.65 55424.78 88888.00 2007-04-30 20:13:37.875 120 12317.33 55.65 55424.80 88888.00 2007-04-30 20:13:38.000 120 12317.35 55.65 55424.80 88888.00 2007-04-30 20:13:38.125 120 12317.35 55.62 55424.75 88888.00 2007-04-30 20:13:38.250 120 12317.30 55.60 55424.78 88888.00 2007-04-30 20:13:38.375 120 12317.40 55.70 55424.80 88888.00 2007-04-30 20:13:38.500 120 12317.38 55.67 55424.80 88888.00 2007-04-30 20:13:38.625 120 12317.35 55.65 55424.75 88888.00 2007-04-30 20:13:38.750 120 12317.35 55.60 55424.75 88888.00 2007-04-30 20:13:38.875 120 12317.38 55.55 55424.75 88888.00 2007-04-30 20:13:39.000 120 12317.38 55.58 55424.75 88888.00 2007-04-30 20:13:39.125 120 12317.40 55.60 55424.78 88888.00 2007-04-30 20:13:39.250 120 12317.35 55.60 55424.75 88888.00 2007-04-30 20:13:39.375 120 12317.38 55.52 55424.72 88888.00 2007-04-30 20:13:39.500 120 12317.35 55.45 55424.70 88888.00 2007-04-30 20:13:39.625 120 12317.38 55.55 55424.75 88888.00 2007-04-30 20:13:39.750 120 12317.40 55.55 55424.78 88888.00 2007-04-30 20:13:39.875 120 12317.35 55.50 55424.75 88888.00 2007-04-30 20:13:40.000 120 12317.35 55.45 55424.72 88888.00 2007-04-30 20:13:40.125 120 12317.38 55.45 55424.75 88888.00 2007-04-30 20:13:40.250 120 12317.27 55.42 55424.75 88888.00 2007-04-30 20:13:40.375 120 12317.30 55.48 55424.78 88888.00 2007-04-30 20:13:40.500 120 12317.35 55.55 55424.80 88888.00 2007-04-30 20:13:40.625 120 12317.30 55.48 55424.80 88888.00 2007-04-30 20:13:40.750 120 12317.20 55.42 55424.78 88888.00 2007-04-30 20:13:40.875 120 12317.25 55.40 55424.70 88888.00 2007-04-30 20:13:41.000 120 12317.35 55.48 55424.72 88888.00 2007-04-30 20:13:41.125 120 12317.48 55.55 55424.78 88888.00 2007-04-30 20:13:41.250 120 12317.42 55.50 55424.75 88888.00 2007-04-30 20:13:41.375 120 12317.42 55.52 55424.75 88888.00 2007-04-30 20:13:41.500 120 12317.42 55.52 55424.78 88888.00 2007-04-30 20:13:41.625 120 12317.38 55.48 55424.78 88888.00 2007-04-30 20:13:41.750 120 12317.38 55.48 55424.78 88888.00 2007-04-30 20:13:41.875 120 12317.38 55.50 55424.75 88888.00 2007-04-30 20:13:42.000 120 12317.35 55.45 55424.70 88888.00 2007-04-30 20:13:42.125 120 12317.33 55.45 55424.70 88888.00 2007-04-30 20:13:42.250 120 12317.27 55.35 55424.68 88888.00 2007-04-30 20:13:42.375 120 12317.27 55.40 55424.68 88888.00 2007-04-30 20:13:42.500 120 12317.33 55.45 55424.75 88888.00 2007-04-30 20:13:42.625 120 12317.27 55.50 55424.75 88888.00 2007-04-30 20:13:42.750 120 12317.25 55.48 55424.78 88888.00 2007-04-30 20:13:42.875 120 12317.23 55.40 55424.72 88888.00 2007-04-30 20:13:43.000 120 12317.25 55.40 55424.72 88888.00 2007-04-30 20:13:43.125 120 12317.17 55.42 55424.72 88888.00 2007-04-30 20:13:43.250 120 12317.17 55.35 55424.72 88888.00 2007-04-30 20:13:43.375 120 12317.25 55.38 55424.72 88888.00 2007-04-30 20:13:43.500 120 12317.33 55.38 55424.72 88888.00 2007-04-30 20:13:43.625 120 12317.27 55.45 55424.78 88888.00 2007-04-30 20:13:43.750 120 12317.20 55.40 55424.75 88888.00 2007-04-30 20:13:43.875 120 12317.25 55.30 55424.72 88888.00 2007-04-30 20:13:44.000 120 12317.30 55.27 55424.72 88888.00 2007-04-30 20:13:44.125 120 12317.33 55.35 55424.78 88888.00 2007-04-30 20:13:44.250 120 12317.30 55.35 55424.78 88888.00 2007-04-30 20:13:44.375 120 12317.30 55.38 55424.75 88888.00 2007-04-30 20:13:44.500 120 12317.35 55.45 55424.78 88888.00 2007-04-30 20:13:44.625 120 12317.33 55.40 55424.78 88888.00 2007-04-30 20:13:44.750 120 12317.20 55.38 55424.78 88888.00 2007-04-30 20:13:44.875 120 12317.17 55.40 55424.78 88888.00 2007-04-30 20:13:45.000 120 12317.15 55.42 55424.78 88888.00 2007-04-30 20:13:45.125 120 12317.15 55.38 55424.78 88888.00 2007-04-30 20:13:45.250 120 12317.10 55.27 55424.72 88888.00 2007-04-30 20:13:45.375 120 12317.08 55.33 55424.70 88888.00 2007-04-30 20:13:45.500 120 12317.12 55.35 55424.70 88888.00 2007-04-30 20:13:45.625 120 12317.10 55.30 55424.70 88888.00 2007-04-30 20:13:45.750 120 12317.20 55.35 55424.68 88888.00 2007-04-30 20:13:45.875 120 12317.27 55.40 55424.68 88888.00 2007-04-30 20:13:46.000 120 12317.17 55.35 55424.68 88888.00 2007-04-30 20:13:46.125 120 12317.20 55.35 55424.70 88888.00 2007-04-30 20:13:46.250 120 12317.20 55.33 55424.75 88888.00 2007-04-30 20:13:46.375 120 12317.20 55.33 55424.75 88888.00 2007-04-30 20:13:46.500 120 12317.12 55.27 55424.70 88888.00 2007-04-30 20:13:46.625 120 12317.08 55.27 55424.68 88888.00 2007-04-30 20:13:46.750 120 12317.10 55.30 55424.70 88888.00 2007-04-30 20:13:46.875 120 12317.12 55.25 55424.70 88888.00 2007-04-30 20:13:47.000 120 12317.15 55.23 55424.68 88888.00 2007-04-30 20:13:47.125 120 12317.17 55.27 55424.70 88888.00 2007-04-30 20:13:47.250 120 12317.12 55.33 55424.72 88888.00 2007-04-30 20:13:47.375 120 12317.15 55.30 55424.68 88888.00 2007-04-30 20:13:47.500 120 12317.15 55.23 55424.65 88888.00 2007-04-30 20:13:47.625 120 12317.12 55.23 55424.68 88888.00 2007-04-30 20:13:47.750 120 12317.12 55.23 55424.65 88888.00 2007-04-30 20:13:47.875 120 12317.10 55.23 55424.65 88888.00 2007-04-30 20:13:48.000 120 12317.05 55.20 55424.60 88888.00 2007-04-30 20:13:48.125 120 12317.02 55.23 55424.65 88888.00 2007-04-30 20:13:48.250 120 12317.08 55.25 55424.70 88888.00 2007-04-30 20:13:48.375 120 12317.12 55.27 55424.70 88888.00 2007-04-30 20:13:48.500 120 12317.12 55.25 55424.68 88888.00 2007-04-30 20:13:48.625 120 12317.02 55.25 55424.65 88888.00 2007-04-30 20:13:48.750 120 12317.05 55.23 55424.68 88888.00 2007-04-30 20:13:48.875 120 12317.10 55.25 55424.70 88888.00 2007-04-30 20:13:49.000 120 12317.10 55.25 55424.68 88888.00 2007-04-30 20:13:49.125 120 12317.10 55.25 55424.68 88888.00 2007-04-30 20:13:49.250 120 12317.12 55.27 55424.70 88888.00 2007-04-30 20:13:49.375 120 12317.12 55.23 55424.70 88888.00 2007-04-30 20:13:49.500 120 12317.15 55.25 55424.72 88888.00 2007-04-30 20:13:49.625 120 12317.17 55.33 55424.75 88888.00 2007-04-30 20:13:49.750 120 12317.15 55.30 55424.72 88888.00 2007-04-30 20:13:49.875 120 12317.15 55.23 55424.72 88888.00 2007-04-30 20:13:50.000 120 12317.15 55.23 55424.72 88888.00 2007-04-30 20:13:50.125 120 12317.12 55.23 55424.72 88888.00 2007-04-30 20:13:50.250 120 12317.10 55.33 55424.72 88888.00 2007-04-30 20:13:50.375 120 12317.08 55.35 55424.70 88888.00 2007-04-30 20:13:50.500 120 12317.02 55.33 55424.70 88888.00 2007-04-30 20:13:50.625 120 12316.95 55.25 55424.70 88888.00 2007-04-30 20:13:50.750 120 12317.00 55.25 55424.68 88888.00 2007-04-30 20:13:50.875 120 12317.00 55.30 55424.68 88888.00 2007-04-30 20:13:51.000 120 12317.08 55.33 55424.70 88888.00 2007-04-30 20:13:51.125 120 12317.15 55.30 55424.70 88888.00 2007-04-30 20:13:51.250 120 12317.08 55.25 55424.68 88888.00 2007-04-30 20:13:51.375 120 12317.02 55.25 55424.68 88888.00 2007-04-30 20:13:51.500 120 12317.00 55.27 55424.68 88888.00 2007-04-30 20:13:51.625 120 12317.02 55.30 55424.68 88888.00 2007-04-30 20:13:51.750 120 12317.02 55.33 55424.70 88888.00 2007-04-30 20:13:51.875 120 12317.05 55.33 55424.70 88888.00 2007-04-30 20:13:52.000 120 12317.02 55.30 55424.65 88888.00 2007-04-30 20:13:52.125 120 12317.08 55.33 55424.70 88888.00 2007-04-30 20:13:52.250 120 12317.20 55.35 55424.72 88888.00 2007-04-30 20:13:52.375 120 12317.27 55.40 55424.70 88888.00 2007-04-30 20:13:52.500 120 12317.27 55.45 55424.68 88888.00 2007-04-30 20:13:52.625 120 12317.23 55.40 55424.68 88888.00 2007-04-30 20:13:52.750 120 12317.15 55.30 55424.65 88888.00 2007-04-30 20:13:52.875 120 12317.15 55.33 55424.68 88888.00 2007-04-30 20:13:53.000 120 12317.23 55.40 55424.72 88888.00 2007-04-30 20:13:53.125 120 12317.25 55.42 55424.70 88888.00 2007-04-30 20:13:53.250 120 12317.15 55.38 55424.68 88888.00 2007-04-30 20:13:53.375 120 12317.15 55.40 55424.65 88888.00 2007-04-30 20:13:53.500 120 12317.12 55.38 55424.65 88888.00 2007-04-30 20:13:53.625 120 12317.15 55.35 55424.68 88888.00 2007-04-30 20:13:53.750 120 12317.17 55.42 55424.70 88888.00 2007-04-30 20:13:53.875 120 12317.17 55.42 55424.70 88888.00 2007-04-30 20:13:54.000 120 12317.17 55.40 55424.70 88888.00 2007-04-30 20:13:54.125 120 12317.33 55.52 55424.75 88888.00 2007-04-30 20:13:54.250 120 12317.33 55.50 55424.72 88888.00 2007-04-30 20:13:54.375 120 12317.27 55.48 55424.70 88888.00 2007-04-30 20:13:54.500 120 12317.27 55.42 55424.72 88888.00 2007-04-30 20:13:54.625 120 12317.27 55.40 55424.70 88888.00 2007-04-30 20:13:54.750 120 12317.25 55.42 55424.68 88888.00 2007-04-30 20:13:54.875 120 12317.27 55.48 55424.70 88888.00 2007-04-30 20:13:55.000 120 12317.33 55.45 55424.68 88888.00 2007-04-30 20:13:55.125 120 12317.33 55.42 55424.70 88888.00 2007-04-30 20:13:55.250 120 12317.40 55.45 55424.70 88888.00 2007-04-30 20:13:55.375 120 12317.50 55.52 55424.68 88888.00 2007-04-30 20:13:55.500 120 12317.52 55.52 55424.68 88888.00 2007-04-30 20:13:55.625 120 12317.45 55.52 55424.65 88888.00 2007-04-30 20:13:55.750 120 12317.50 55.55 55424.68 88888.00 2007-04-30 20:13:55.875 120 12317.50 55.50 55424.68 88888.00 2007-04-30 20:13:56.000 120 12317.52 55.50 55424.65 88888.00 2007-04-30 20:13:56.125 120 12317.58 55.50 55424.65 88888.00 2007-04-30 20:13:56.250 120 12317.58 55.60 55424.70 88888.00 2007-04-30 20:13:56.375 120 12317.62 55.65 55424.70 88888.00 2007-04-30 20:13:56.500 120 12317.67 55.62 55424.65 88888.00 2007-04-30 20:13:56.625 120 12317.67 55.50 55424.62 88888.00 2007-04-30 20:13:56.750 120 12317.73 55.52 55424.65 88888.00 2007-04-30 20:13:56.875 120 12317.70 55.60 55424.65 88888.00 2007-04-30 20:13:57.000 120 12317.70 55.67 55424.68 88888.00 2007-04-30 20:13:57.125 120 12317.70 55.73 55424.65 88888.00 2007-04-30 20:13:57.250 120 12317.62 55.65 55424.65 88888.00 2007-04-30 20:13:57.375 120 12317.62 55.67 55424.68 88888.00 2007-04-30 20:13:57.500 120 12317.62 55.67 55424.68 88888.00 2007-04-30 20:13:57.625 120 12317.60 55.67 55424.68 88888.00 2007-04-30 20:13:57.750 120 12317.65 55.62 55424.65 88888.00 2007-04-30 20:13:57.875 120 12317.73 55.62 55424.65 88888.00 2007-04-30 20:13:58.000 120 12317.75 55.60 55424.62 88888.00 2007-04-30 20:13:58.125 120 12317.77 55.62 55424.60 88888.00 2007-04-30 20:13:58.250 120 12317.75 55.67 55424.60 88888.00 2007-04-30 20:13:58.375 120 12317.80 55.70 55424.62 88888.00 2007-04-30 20:13:58.500 120 12317.88 55.73 55424.68 88888.00 2007-04-30 20:13:58.625 120 12317.88 55.75 55424.68 88888.00 2007-04-30 20:13:58.750 120 12317.85 55.73 55424.65 88888.00 2007-04-30 20:13:58.875 120 12317.90 55.70 55424.65 88888.00 2007-04-30 20:13:59.000 120 12317.92 55.67 55424.65 88888.00 2007-04-30 20:13:59.125 120 12317.98 55.73 55424.62 88888.00 2007-04-30 20:13:59.250 120 12318.00 55.70 55424.62 88888.00 2007-04-30 20:13:59.375 120 12317.98 55.70 55424.62 88888.00 2007-04-30 20:13:59.500 120 12317.90 55.70 55424.60 88888.00 2007-04-30 20:13:59.625 120 12317.95 55.73 55424.62 88888.00 2007-04-30 20:13:59.750 120 12318.02 55.75 55424.60 88888.00 2007-04-30 20:13:59.875 120 12318.05 55.73 55424.57 88888.00 2007-04-30 20:14:00.000 120 12318.12 55.73 55424.60 88888.00 2007-04-30 20:14:00.125 120 12318.12 55.80 55424.62 88888.00 2007-04-30 20:14:00.250 120 12318.10 55.73 55424.60 88888.00 2007-04-30 20:14:00.375 120 12318.10 55.70 55424.60 88888.00 2007-04-30 20:14:00.500 120 12318.12 55.80 55424.60 88888.00 2007-04-30 20:14:00.625 120 12318.17 55.80 55424.60 88888.00 2007-04-30 20:14:00.750 120 12318.12 55.80 55424.62 88888.00 2007-04-30 20:14:00.875 120 12318.10 55.88 55424.60 88888.00 2007-04-30 20:14:01.000 120 12318.20 55.85 55424.57 88888.00 2007-04-30 20:14:01.125 120 12318.30 55.85 55424.57 88888.00 2007-04-30 20:14:01.250 120 12318.33 55.83 55424.57 88888.00 2007-04-30 20:14:01.375 120 12318.38 55.83 55424.57 88888.00 2007-04-30 20:14:01.500 120 12318.35 55.80 55424.55 88888.00 2007-04-30 20:14:01.625 120 12318.42 55.85 55424.57 88888.00 2007-04-30 20:14:01.750 120 12318.45 55.90 55424.57 88888.00 2007-04-30 20:14:01.875 120 12318.48 55.90 55424.55 88888.00 2007-04-30 20:14:02.000 120 12318.52 55.90 55424.55 88888.00 2007-04-30 20:14:02.125 120 12318.48 55.83 55424.53 88888.00 2007-04-30 20:14:02.250 120 12318.42 55.85 55424.57 88888.00 2007-04-30 20:14:02.375 120 12318.48 55.90 55424.55 88888.00 2007-04-30 20:14:02.500 120 12318.55 55.90 55424.53 88888.00 2007-04-30 20:14:02.625 120 12318.58 55.88 55424.50 88888.00 2007-04-30 20:14:02.750 120 12318.58 55.90 55424.55 88888.00 2007-04-30 20:14:02.875 120 12318.58 55.90 55424.57 88888.00 2007-04-30 20:14:03.000 120 12318.62 55.98 55424.57 88888.00 2007-04-30 20:14:03.125 120 12318.67 56.02 55424.57 88888.00 2007-04-30 20:14:03.250 120 12318.70 55.98 55424.57 88888.00 2007-04-30 20:14:03.375 120 12318.73 55.98 55424.57 88888.00 2007-04-30 20:14:03.500 120 12318.67 55.95 55424.57 88888.00 2007-04-30 20:14:03.625 120 12318.67 55.92 55424.60 88888.00 2007-04-30 20:14:03.750 120 12318.73 55.98 55424.62 88888.00 2007-04-30 20:14:03.875 120 12318.65 56.00 55424.62 88888.00 2007-04-30 20:14:04.000 120 12318.55 55.95 55424.60 88888.00 2007-04-30 20:14:04.125 120 12318.60 56.00 55424.57 88888.00 2007-04-30 20:14:04.250 120 12318.67 55.98 55424.60 88888.00 2007-04-30 20:14:04.375 120 12318.73 55.95 55424.55 88888.00 2007-04-30 20:14:04.500 120 12318.67 55.95 55424.55 88888.00 2007-04-30 20:14:04.625 120 12318.67 55.92 55424.55 88888.00 2007-04-30 20:14:04.750 120 12318.67 55.92 55424.57 88888.00 2007-04-30 20:14:04.875 120 12318.80 55.98 55424.57 88888.00 2007-04-30 20:14:05.000 120 12318.83 56.00 55424.57 88888.00 2007-04-30 20:14:05.125 120 12318.88 56.00 55424.57 88888.00 2007-04-30 20:14:05.250 120 12318.85 56.02 55424.55 88888.00 2007-04-30 20:14:05.375 120 12318.85 56.00 55424.55 88888.00 2007-04-30 20:14:05.500 120 12318.85 56.00 55424.57 88888.00 2007-04-30 20:14:05.625 120 12318.83 56.00 55424.57 88888.00 2007-04-30 20:14:05.750 120 12318.73 56.00 55424.55 88888.00 2007-04-30 20:14:05.875 120 12318.75 56.02 55424.57 88888.00 2007-04-30 20:14:06.000 120 12318.80 56.02 55424.57 88888.00 2007-04-30 20:14:06.125 120 12318.80 56.00 55424.50 88888.00 2007-04-30 20:14:06.250 120 12318.75 56.02 55424.55 88888.00 2007-04-30 20:14:06.375 120 12318.80 56.08 55424.57 88888.00 2007-04-30 20:14:06.500 120 12318.80 56.10 55424.57 88888.00 2007-04-30 20:14:06.625 120 12318.83 56.08 55424.55 88888.00 2007-04-30 20:14:06.750 120 12318.98 56.12 55424.57 88888.00 2007-04-30 20:14:06.875 120 12319.02 56.10 55424.55 88888.00 2007-04-30 20:14:07.000 120 12319.08 56.12 55424.55 88888.00 2007-04-30 20:14:07.125 120 12319.00 56.10 55424.53 88888.00 2007-04-30 20:14:07.250 120 12318.85 56.08 55424.50 88888.00 2007-04-30 20:14:07.375 120 12318.95 56.17 55424.57 88888.00 2007-04-30 20:14:07.500 120 12318.92 56.20 55424.57 88888.00 2007-04-30 20:14:07.625 120 12318.90 56.15 55424.55 88888.00 2007-04-30 20:14:07.750 120 12318.92 56.15 55424.55 88888.00 2007-04-30 20:14:07.875 120 12319.02 56.23 55424.53 88888.00 2007-04-30 20:14:08.000 120 12319.08 56.23 55424.53 88888.00 2007-04-30 20:14:08.125 120 12319.10 56.23 55424.55 88888.00 2007-04-30 20:14:08.250 120 12319.05 56.20 55424.55 88888.00 2007-04-30 20:14:08.375 120 12319.05 56.20 55424.55 88888.00 2007-04-30 20:14:08.500 120 12318.98 56.20 55424.55 88888.00 2007-04-30 20:14:08.625 120 12319.02 56.20 55424.55 88888.00 2007-04-30 20:14:08.750 120 12319.02 56.15 55424.53 88888.00 2007-04-30 20:14:08.875 120 12319.00 56.27 55424.55 88888.00 2007-04-30 20:14:09.000 120 12319.02 56.30 55424.57 88888.00 2007-04-30 20:14:09.125 120 12319.10 56.27 55424.60 88888.00 2007-04-30 20:14:09.250 120 12319.02 56.20 55424.57 88888.00 2007-04-30 20:14:09.375 120 12319.02 56.25 55424.57 88888.00 2007-04-30 20:14:09.500 120 12318.98 56.25 55424.55 88888.00 2007-04-30 20:14:09.625 120 12318.95 56.25 55424.57 88888.00 2007-04-30 20:14:09.750 120 12319.00 56.35 55424.60 88888.00 2007-04-30 20:14:09.875 120 12318.98 56.27 55424.55 88888.00 2007-04-30 20:14:10.000 120 12318.95 56.25 55424.53 88888.00 2007-04-30 20:14:10.125 120 12318.98 56.33 55424.55 88888.00 2007-04-30 20:14:10.250 120 12318.92 56.33 55424.57 88888.00 2007-04-30 20:14:10.375 120 12318.95 56.33 55424.60 88888.00 2007-04-30 20:14:10.500 120 12318.92 56.35 55424.57 88888.00 2007-04-30 20:14:10.625 120 12319.00 56.38 55424.60 88888.00 2007-04-30 20:14:10.750 120 12319.00 56.30 55424.55 88888.00 2007-04-30 20:14:10.875 120 12319.00 56.35 55424.57 88888.00 2007-04-30 20:14:11.000 120 12319.00 56.35 55424.57 88888.00 2007-04-30 20:14:11.125 120 12319.00 56.33 55424.55 88888.00 2007-04-30 20:14:11.250 120 12318.95 56.30 55424.53 88888.00 2007-04-30 20:14:11.375 120 12318.95 56.38 55424.55 88888.00 2007-04-30 20:14:11.500 120 12319.10 56.42 55424.60 88888.00 2007-04-30 20:14:11.625 120 12319.10 56.38 55424.57 88888.00 2007-04-30 20:14:11.750 120 12319.02 56.38 55424.60 88888.00 2007-04-30 20:14:11.875 120 12318.95 56.33 55424.57 88888.00 2007-04-30 20:14:12.000 120 12318.98 56.42 55424.55 88888.00 2007-04-30 20:14:12.125 120 12319.02 56.50 55424.60 88888.00 2007-04-30 20:14:12.250 120 12318.98 56.48 55424.60 88888.00 2007-04-30 20:14:12.375 120 12319.00 56.40 55424.57 88888.00 2007-04-30 20:14:12.500 120 12318.98 56.40 55424.57 88888.00 2007-04-30 20:14:12.625 120 12318.90 56.40 55424.57 88888.00 2007-04-30 20:14:12.750 120 12318.92 56.45 55424.62 88888.00 2007-04-30 20:14:12.875 120 12318.98 56.45 55424.60 88888.00 2007-04-30 20:14:13.000 120 12318.98 56.42 55424.60 88888.00 2007-04-30 20:14:13.125 120 12319.02 56.48 55424.60 88888.00 2007-04-30 20:14:13.250 120 12319.08 56.50 55424.62 88888.00 2007-04-30 20:14:13.375 120 12319.12 56.55 55424.62 88888.00 2007-04-30 20:14:13.500 120 12319.15 56.55 55424.57 88888.00 2007-04-30 20:14:13.625 120 12319.12 56.52 55424.57 88888.00 2007-04-30 20:14:13.750 120 12319.10 56.48 55424.60 88888.00 2007-04-30 20:14:13.875 120 12319.12 56.48 55424.62 88888.00 2007-04-30 20:14:14.000 120 12319.17 56.52 55424.57 88888.00 2007-04-30 20:14:14.125 120 12319.15 56.55 55424.60 88888.00 2007-04-30 20:14:14.250 120 12319.08 56.52 55424.60 88888.00 2007-04-30 20:14:14.375 120 12319.12 56.55 55424.62 88888.00 2007-04-30 20:14:14.500 120 12319.17 56.52 55424.62 88888.00 2007-04-30 20:14:14.625 120 12319.12 56.50 55424.57 88888.00 2007-04-30 20:14:14.750 120 12319.17 56.55 55424.57 88888.00 2007-04-30 20:14:14.875 120 12319.15 56.52 55424.60 88888.00 2007-04-30 20:14:15.000 120 12319.20 56.55 55424.60 88888.00 2007-04-30 20:14:15.125 120 12319.20 56.58 55424.65 88888.00 2007-04-30 20:14:15.250 120 12319.15 56.55 55424.62 88888.00 2007-04-30 20:14:15.375 120 12319.17 56.55 55424.60 88888.00 2007-04-30 20:14:15.500 120 12319.20 56.52 55424.60 88888.00 2007-04-30 20:14:15.625 120 12319.17 56.55 55424.60 88888.00 2007-04-30 20:14:15.750 120 12319.17 56.50 55424.62 88888.00 2007-04-30 20:14:15.875 120 12319.25 56.52 55424.65 88888.00 2007-04-30 20:14:16.000 120 12319.25 56.52 55424.65 88888.00 2007-04-30 20:14:16.125 120 12319.25 56.58 55424.62 88888.00 2007-04-30 20:14:16.250 120 12319.23 56.58 55424.62 88888.00 2007-04-30 20:14:16.375 120 12319.27 56.60 55424.65 88888.00 2007-04-30 20:14:16.500 120 12319.30 56.55 55424.68 88888.00 2007-04-30 20:14:16.625 120 12319.33 56.52 55424.62 88888.00 2007-04-30 20:14:16.750 120 12319.35 56.48 55424.62 88888.00 2007-04-30 20:14:16.875 120 12319.35 56.45 55424.60 88888.00 2007-04-30 20:14:17.000 120 12319.35 56.50 55424.60 88888.00 2007-04-30 20:14:17.125 120 12319.35 56.48 55424.65 88888.00 2007-04-30 20:14:17.250 120 12319.33 56.48 55424.62 88888.00 2007-04-30 20:14:17.375 120 12319.38 56.48 55424.60 88888.00 2007-04-30 20:14:17.500 120 12319.38 56.50 55424.62 88888.00 2007-04-30 20:14:17.625 120 12319.40 56.50 55424.60 88888.00 2007-04-30 20:14:17.750 120 12319.40 56.50 55424.60 88888.00 2007-04-30 20:14:17.875 120 12319.40 56.45 55424.62 88888.00 2007-04-30 20:14:18.000 120 12319.38 56.45 55424.62 88888.00 2007-04-30 20:14:18.125 120 12319.40 56.45 55424.60 88888.00 2007-04-30 20:14:18.250 120 12319.40 56.40 55424.62 88888.00 2007-04-30 20:14:18.375 120 12319.48 56.45 55424.60 88888.00 2007-04-30 20:14:18.500 120 12319.48 56.42 55424.60 88888.00 2007-04-30 20:14:18.625 120 12319.45 56.35 55424.57 88888.00 2007-04-30 20:14:18.750 120 12319.52 56.40 55424.60 88888.00 2007-04-30 20:14:18.875 120 12319.58 56.40 55424.62 88888.00 2007-04-30 20:14:19.000 120 12319.62 56.38 55424.62 88888.00 2007-04-30 20:14:19.125 120 12319.60 56.38 55424.60 88888.00 2007-04-30 20:14:19.250 120 12319.55 56.38 55424.60 88888.00 2007-04-30 20:14:19.375 120 12319.55 56.38 55424.60 88888.00 2007-04-30 20:14:19.500 120 12319.58 56.38 55424.65 88888.00 2007-04-30 20:14:19.625 120 12319.60 56.35 55424.62 88888.00 2007-04-30 20:14:19.750 120 12319.67 56.33 55424.60 88888.00 2007-04-30 20:14:19.875 120 12319.65 56.30 55424.60 88888.00 2007-04-30 20:14:20.000 120 12319.70 56.27 55424.60 88888.00 2007-04-30 20:14:20.125 120 12319.67 56.30 55424.62 88888.00 2007-04-30 20:14:20.250 120 12319.65 56.25 55424.62 88888.00 2007-04-30 20:14:20.375 120 12319.65 56.25 55424.60 88888.00 2007-04-30 20:14:20.500 120 12319.67 56.25 55424.62 88888.00 2007-04-30 20:14:20.625 120 12319.65 56.17 55424.62 88888.00 2007-04-30 20:14:20.750 120 12319.67 56.17 55424.60 88888.00 2007-04-30 20:14:20.875 120 12319.75 56.23 55424.60 88888.00 2007-04-30 20:14:21.000 120 12319.77 56.20 55424.62 88888.00 2007-04-30 20:14:21.125 120 12319.77 56.20 55424.62 88888.00 2007-04-30 20:14:21.250 120 12319.70 56.17 55424.60 88888.00 2007-04-30 20:14:21.375 120 12319.70 56.20 55424.62 88888.00 2007-04-30 20:14:21.500 120 12319.88 56.20 55424.62 88888.00 2007-04-30 20:14:21.625 120 12319.95 56.20 55424.65 88888.00 2007-04-30 20:14:21.750 120 12319.95 56.15 55424.65 88888.00 2007-04-30 20:14:21.875 120 12319.95 56.20 55424.65 88888.00 2007-04-30 20:14:22.000 120 12319.88 56.17 55424.62 88888.00 2007-04-30 20:14:22.125 120 12319.80 56.12 55424.62 88888.00 2007-04-30 20:14:22.250 120 12319.77 56.05 55424.60 88888.00 2007-04-30 20:14:22.375 120 12319.80 56.05 55424.57 88888.00 2007-04-30 20:14:22.500 120 12319.83 56.05 55424.60 88888.00 2007-04-30 20:14:22.625 120 12319.92 56.08 55424.60 88888.00 2007-04-30 20:14:22.750 120 12319.95 56.08 55424.60 88888.00 2007-04-30 20:14:22.875 120 12319.90 56.05 55424.57 88888.00 2007-04-30 20:14:23.000 120 12319.92 56.02 55424.57 88888.00 2007-04-30 20:14:23.125 120 12319.98 56.05 55424.62 88888.00 2007-04-30 20:14:23.250 120 12319.95 56.02 55424.60 88888.00 2007-04-30 20:14:23.375 120 12319.98 56.02 55424.62 88888.00 2007-04-30 20:14:23.500 120 12319.95 55.98 55424.60 88888.00 2007-04-30 20:14:23.625 120 12320.02 55.98 55424.62 88888.00 2007-04-30 20:14:23.750 120 12320.08 56.00 55424.60 88888.00 2007-04-30 20:14:23.875 120 12320.10 55.98 55424.60 88888.00 2007-04-30 20:14:24.000 120 12320.10 55.95 55424.57 88888.00 2007-04-30 20:14:24.125 120 12320.10 55.98 55424.62 88888.00 2007-04-30 20:14:24.250 120 12320.00 55.90 55424.62 88888.00 2007-04-30 20:14:24.375 120 12320.02 55.85 55424.62 88888.00 2007-04-30 20:14:24.500 120 12320.08 55.92 55424.62 88888.00 2007-04-30 20:14:24.625 120 12320.05 55.90 55424.62 88888.00 2007-04-30 20:14:24.750 120 12320.05 55.85 55424.60 88888.00 2007-04-30 20:14:24.875 120 12320.05 55.85 55424.57 88888.00 2007-04-30 20:14:25.000 120 12320.05 55.83 55424.57 88888.00 2007-04-30 20:14:25.125 120 12320.05 55.85 55424.65 88888.00 2007-04-30 20:14:25.250 120 12320.08 55.88 55424.62 88888.00 2007-04-30 20:14:25.375 120 12320.08 55.83 55424.62 88888.00 2007-04-30 20:14:25.500 120 12320.08 55.85 55424.60 88888.00 2007-04-30 20:14:25.625 120 12320.02 55.85 55424.60 88888.00 2007-04-30 20:14:25.750 120 12320.00 55.85 55424.65 88888.00 2007-04-30 20:14:25.875 120 12320.02 55.88 55424.68 88888.00 2007-04-30 20:14:26.000 120 12320.00 55.77 55424.60 88888.00 2007-04-30 20:14:26.125 120 12319.92 55.73 55424.62 88888.00 2007-04-30 20:14:26.250 120 12319.95 55.80 55424.65 88888.00 2007-04-30 20:14:26.375 120 12319.98 55.80 55424.62 88888.00 2007-04-30 20:14:26.500 120 12319.95 55.77 55424.60 88888.00 2007-04-30 20:14:26.625 120 12319.92 55.75 55424.62 88888.00 2007-04-30 20:14:26.750 120 12319.92 55.77 55424.62 88888.00 2007-04-30 20:14:26.875 120 12319.95 55.80 55424.62 88888.00 2007-04-30 20:14:27.000 120 12319.98 55.77 55424.57 88888.00 2007-04-30 20:14:27.125 120 12319.95 55.80 55424.60 88888.00 2007-04-30 20:14:27.250 120 12319.95 55.77 55424.60 88888.00 2007-04-30 20:14:27.375 120 12320.00 55.75 55424.62 88888.00 2007-04-30 20:14:27.500 120 12320.02 55.75 55424.62 88888.00 2007-04-30 20:14:27.625 120 12319.98 55.75 55424.62 88888.00 2007-04-30 20:14:27.750 120 12319.98 55.77 55424.65 88888.00 2007-04-30 20:14:27.875 120 12319.95 55.75 55424.68 88888.00 2007-04-30 20:14:28.000 120 12319.92 55.70 55424.62 88888.00 2007-04-30 20:14:28.125 120 12319.92 55.70 55424.65 88888.00 2007-04-30 20:14:28.250 120 12319.92 55.75 55424.65 88888.00 2007-04-30 20:14:28.375 120 12319.95 55.77 55424.68 88888.00 2007-04-30 20:14:28.500 120 12319.88 55.67 55424.68 88888.00 2007-04-30 20:14:28.625 120 12319.85 55.65 55424.68 88888.00 2007-04-30 20:14:28.750 120 12319.88 55.67 55424.65 88888.00 2007-04-30 20:14:28.875 120 12319.85 55.62 55424.62 88888.00 2007-04-30 20:14:29.000 120 12319.85 55.62 55424.65 88888.00 2007-04-30 20:14:29.125 120 12319.90 55.70 55424.65 88888.00 2007-04-30 20:14:29.250 120 12319.90 55.70 55424.68 88888.00 2007-04-30 20:14:29.375 120 12319.80 55.62 55424.62 88888.00 2007-04-30 20:14:29.500 120 12319.62 55.60 55424.65 88888.00 2007-04-30 20:14:29.625 120 12319.70 55.67 55424.68 88888.00 2007-04-30 20:14:29.750 120 12319.83 55.77 55424.70 88888.00 2007-04-30 20:14:29.875 120 12319.77 55.67 55424.68 88888.00 2007-04-30 20:14:30.000 120 12319.70 55.65 55424.65 88888.00 2007-04-30 20:14:30.125 120 12319.75 55.67 55424.68 88888.00 2007-04-30 20:14:30.250 120 12319.65 55.67 55424.65 88888.00 2007-04-30 20:14:30.375 120 12319.62 55.67 55424.68 88888.00 2007-04-30 20:14:30.500 120 12319.60 55.58 55424.68 88888.00 2007-04-30 20:14:30.625 120 12319.62 55.60 55424.70 88888.00 2007-04-30 20:14:30.750 120 12319.67 55.70 55424.75 88888.00 2007-04-30 20:14:30.875 120 12319.67 55.70 55424.72 88888.00 2007-04-30 20:14:31.000 120 12319.58 55.65 55424.68 88888.00 2007-04-30 20:14:31.125 120 12319.50 55.58 55424.68 88888.00 2007-04-30 20:14:31.250 120 12319.52 55.58 55424.70 88888.00 2007-04-30 20:14:31.375 120 12319.50 55.58 55424.70 88888.00 2007-04-30 20:14:31.500 120 12319.42 55.52 55424.70 88888.00 2007-04-30 20:14:31.625 120 12319.45 55.58 55424.70 88888.00 2007-04-30 20:14:31.750 120 12319.52 55.65 55424.72 88888.00 2007-04-30 20:14:31.875 120 12319.48 55.65 55424.72 88888.00 2007-04-30 20:14:32.000 120 12319.48 55.67 55424.78 88888.00 2007-04-30 20:14:32.125 120 12319.45 55.67 55424.78 88888.00 2007-04-30 20:14:32.250 120 12319.42 55.62 55424.78 88888.00 2007-04-30 20:14:32.375 120 12319.42 55.62 55424.78 88888.00 2007-04-30 20:14:32.500 120 12319.35 55.62 55424.75 88888.00 2007-04-30 20:14:32.625 120 12319.33 55.65 55424.75 88888.00 2007-04-30 20:14:32.750 120 12319.35 55.62 55424.78 88888.00 2007-04-30 20:14:32.875 120 12319.38 55.62 55424.75 88888.00 2007-04-30 20:14:33.000 120 12319.35 55.60 55424.75 88888.00 2007-04-30 20:14:33.125 120 12319.38 55.65 55424.75 88888.00 2007-04-30 20:14:33.250 120 12319.35 55.65 55424.78 88888.00 2007-04-30 20:14:33.375 120 12319.30 55.60 55424.78 88888.00 2007-04-30 20:14:33.500 120 12319.30 55.55 55424.75 88888.00 2007-04-30 20:14:33.625 120 12319.25 55.60 55424.78 88888.00 2007-04-30 20:14:33.750 120 12319.25 55.62 55424.78 88888.00 2007-04-30 20:14:33.875 120 12319.25 55.62 55424.78 88888.00 2007-04-30 20:14:34.000 120 12319.25 55.58 55424.75 88888.00 2007-04-30 20:14:34.125 120 12319.25 55.60 55424.75 88888.00 2007-04-30 20:14:34.250 120 12319.23 55.52 55424.75 88888.00 2007-04-30 20:14:34.375 120 12319.25 55.55 55424.80 88888.00 2007-04-30 20:14:34.500 120 12319.27 55.58 55424.78 88888.00 2007-04-30 20:14:34.625 120 12319.23 55.55 55424.75 88888.00 2007-04-30 20:14:34.750 120 12319.17 55.52 55424.75 88888.00 2007-04-30 20:14:34.875 120 12319.17 55.48 55424.72 88888.00 2007-04-30 20:14:35.000 120 12319.23 55.48 55424.75 88888.00 2007-04-30 20:14:35.125 120 12319.15 55.50 55424.80 88888.00 2007-04-30 20:14:35.250 120 12319.02 55.48 55424.78 88888.00 2007-04-30 20:14:35.375 120 12319.00 55.42 55424.75 88888.00 2007-04-30 20:14:35.500 120 12318.95 55.48 55424.75 88888.00 2007-04-30 20:14:35.625 120 12318.98 55.50 55424.78 88888.00 2007-04-30 20:14:35.750 120 12318.98 55.45 55424.78 88888.00 2007-04-30 20:14:35.875 120 12319.10 55.48 55424.80 88888.00 2007-04-30 20:14:36.000 120 12319.08 55.48 55424.80 88888.00 2007-04-30 20:14:36.125 120 12319.08 55.48 55424.78 88888.00 2007-04-30 20:14:36.250 120 12319.08 55.40 55424.75 88888.00 2007-04-30 20:14:36.375 120 12319.17 55.40 55424.78 88888.00 2007-04-30 20:14:36.500 120 12319.17 55.42 55424.80 88888.00 2007-04-30 20:14:36.625 120 12319.10 55.40 55424.80 88888.00 2007-04-30 20:14:36.750 120 12319.02 55.40 55424.80 88888.00 2007-04-30 20:14:36.875 120 12319.10 55.40 55424.80 88888.00 2007-04-30 20:14:37.000 120 12319.12 55.40 55424.80 88888.00 2007-04-30 20:14:37.125 120 12319.05 55.35 55424.80 88888.00 2007-04-30 20:14:37.250 120 12318.95 55.35 55424.80 88888.00 2007-04-30 20:14:37.375 120 12318.98 55.33 55424.75 88888.00 2007-04-30 20:14:37.500 120 12318.98 55.25 55424.72 88888.00 2007-04-30 20:14:37.625 120 12318.95 55.25 55424.70 88888.00 2007-04-30 20:14:37.750 120 12318.98 55.25 55424.75 88888.00 2007-04-30 20:14:37.875 120 12319.02 55.27 55424.78 88888.00 2007-04-30 20:14:38.000 120 12319.02 55.25 55424.72 88888.00 2007-04-30 20:14:38.125 120 12319.02 55.25 55424.72 88888.00 2007-04-30 20:14:38.250 120 12319.02 55.20 55424.70 88888.00 2007-04-30 20:14:38.375 120 12319.02 55.20 55424.70 88888.00 2007-04-30 20:14:38.500 120 12318.95 55.15 55424.70 88888.00 2007-04-30 20:14:38.625 120 12318.95 55.17 55424.75 88888.00 2007-04-30 20:14:38.750 120 12319.05 55.20 55424.78 88888.00 2007-04-30 20:14:38.875 120 12319.08 55.15 55424.72 88888.00 2007-04-30 20:14:39.000 120 12319.10 55.12 55424.70 88888.00 2007-04-30 20:14:39.125 120 12319.17 55.20 55424.72 88888.00 2007-04-30 20:14:39.250 120 12319.15 55.17 55424.75 88888.00 2007-04-30 20:14:39.375 120 12319.15 55.17 55424.72 88888.00 2007-04-30 20:14:39.500 120 12319.17 55.17 55424.75 88888.00 2007-04-30 20:14:39.625 120 12319.20 55.12 55424.75 88888.00 2007-04-30 20:14:39.750 120 12319.17 55.10 55424.70 88888.00 2007-04-30 20:14:39.875 120 12319.23 55.12 55424.72 88888.00 2007-04-30 20:14:40.000 120 12319.25 55.12 55424.75 88888.00 2007-04-30 20:14:40.125 120 12319.23 55.15 55424.75 88888.00 2007-04-30 20:14:40.250 120 12319.17 55.02 55424.70 88888.00 2007-04-30 20:14:40.375 120 12319.20 55.00 55424.68 88888.00 2007-04-30 20:14:40.500 120 12319.27 55.02 55424.65 88888.00 2007-04-30 20:14:40.625 120 12319.35 55.02 55424.70 88888.00 2007-04-30 20:14:40.750 120 12319.38 54.98 55424.70 88888.00 2007-04-30 20:14:40.875 120 12319.42 54.98 55424.68 88888.00 2007-04-30 20:14:41.000 120 12319.48 55.02 55424.70 88888.00 2007-04-30 20:14:41.125 120 12319.45 55.05 55424.70 88888.00 2007-04-30 20:14:41.250 120 12319.48 55.00 55424.70 88888.00 2007-04-30 20:14:41.375 120 12319.52 54.98 55424.70 88888.00 2007-04-30 20:14:41.500 120 12319.60 54.98 55424.70 88888.00 2007-04-30 20:14:41.625 120 12319.62 54.92 55424.62 88888.00 2007-04-30 20:14:41.750 120 12319.48 54.88 55424.60 88888.00 2007-04-30 20:14:41.875 120 12319.48 54.88 55424.65 88888.00 2007-04-30 20:14:42.000 120 12319.50 54.85 55424.62 88888.00 2007-04-30 20:14:42.125 120 12319.60 54.90 55424.62 88888.00 2007-04-30 20:14:42.250 120 12319.65 54.88 55424.62 88888.00 2007-04-30 20:14:42.375 120 12319.75 54.88 55424.60 88888.00 2007-04-30 20:14:42.500 120 12319.75 54.92 55424.62 88888.00 2007-04-30 20:14:42.625 120 12319.70 54.90 55424.60 88888.00 2007-04-30 20:14:42.750 120 12319.75 54.85 55424.62 88888.00 2007-04-30 20:14:42.875 120 12319.73 54.77 55424.60 88888.00 2007-04-30 20:14:43.000 120 12319.70 54.77 55424.57 88888.00 2007-04-30 20:14:43.125 120 12319.73 54.77 55424.57 88888.00 2007-04-30 20:14:43.250 120 12319.75 54.77 55424.55 88888.00 2007-04-30 20:14:43.375 120 12319.90 54.80 55424.57 88888.00 2007-04-30 20:14:43.500 120 12319.95 54.77 55424.55 88888.00 2007-04-30 20:14:43.625 120 12319.98 54.77 55424.55 88888.00 2007-04-30 20:14:43.750 120 12320.00 54.77 55424.57 88888.00 2007-04-30 20:14:43.875 120 12320.02 54.67 55424.53 88888.00 2007-04-30 20:14:44.000 120 12320.10 54.75 55424.55 88888.00 2007-04-30 20:14:44.125 120 12320.12 54.80 55424.60 88888.00 2007-04-30 20:14:44.250 120 12320.05 54.77 55424.57 88888.00 2007-04-30 20:14:44.375 120 12320.12 54.73 55424.55 88888.00 2007-04-30 20:14:44.500 120 12320.25 54.73 55424.55 88888.00 2007-04-30 20:14:44.625 120 12320.33 54.75 55424.55 88888.00 2007-04-30 20:14:44.750 120 12320.35 54.75 55424.55 88888.00 2007-04-30 20:14:44.875 120 12320.30 54.73 55424.57 88888.00 2007-04-30 20:14:45.000 120 12320.42 54.75 55424.57 88888.00 2007-04-30 20:14:45.125 120 12320.48 54.67 55424.55 88888.00 2007-04-30 20:14:45.250 120 12320.52 54.65 55424.57 88888.00 2007-04-30 20:14:45.375 120 12320.55 54.65 55424.57 88888.00 2007-04-30 20:14:45.500 120 12320.50 54.67 55424.55 88888.00 2007-04-30 20:14:45.625 120 12320.50 54.67 55424.53 88888.00 2007-04-30 20:14:45.750 120 12320.58 54.67 55424.50 88888.00 2007-04-30 20:14:45.875 120 12320.67 54.75 55424.53 88888.00 2007-04-30 20:14:46.000 120 12320.60 54.70 55424.53 88888.00 2007-04-30 20:14:46.125 120 12320.52 54.62 55424.50 88888.00 2007-04-30 20:14:46.250 120 12320.62 54.62 55424.57 88888.00 2007-04-30 20:14:46.375 120 12320.73 54.65 55424.55 88888.00 2007-04-30 20:14:46.500 120 12320.75 54.65 55424.53 88888.00 2007-04-30 20:14:46.625 120 12320.75 54.65 55424.50 88888.00 2007-04-30 20:14:46.750 120 12320.83 54.70 55424.50 88888.00 2007-04-30 20:14:46.875 120 12320.83 54.65 55424.47 88888.00 2007-04-30 20:14:47.000 120 12320.80 54.62 55424.47 88888.00 2007-04-30 20:14:47.125 120 12320.88 54.67 55424.50 88888.00 2007-04-30 20:14:47.250 120 12320.90 54.65 55424.50 88888.00 2007-04-30 20:14:47.375 120 12320.92 54.60 55424.47 88888.00 2007-04-30 20:14:47.500 120 12320.92 54.60 55424.43 88888.00 2007-04-30 20:14:47.625 120 12320.92 54.62 55424.45 88888.00 2007-04-30 20:14:47.750 120 12321.00 54.70 55424.47 88888.00 2007-04-30 20:14:47.875 120 12321.10 54.70 55424.45 88888.00 2007-04-30 20:14:48.000 120 12321.12 54.67 55424.43 88888.00 2007-04-30 20:14:48.125 120 12321.15 54.67 55424.43 88888.00 2007-04-30 20:14:48.250 120 12321.25 54.65 55424.45 88888.00 2007-04-30 20:14:48.375 120 12321.27 54.65 55424.47 88888.00 2007-04-30 20:14:48.500 120 12321.30 54.73 55424.47 88888.00 2007-04-30 20:14:48.625 120 12321.30 54.70 55424.45 88888.00 2007-04-30 20:14:48.750 120 12321.35 54.67 55424.43 88888.00 2007-04-30 20:14:48.875 120 12321.45 54.73 55424.47 88888.00 2007-04-30 20:14:49.000 120 12321.45 54.75 55424.45 88888.00 2007-04-30 20:14:49.125 120 12321.45 54.75 55424.45 88888.00 2007-04-30 20:14:49.250 120 12321.42 54.70 55424.45 88888.00 2007-04-30 20:14:49.375 120 12321.55 54.75 55424.45 88888.00 2007-04-30 20:14:49.500 120 12321.58 54.73 55424.47 88888.00 2007-04-30 20:14:49.625 120 12321.55 54.73 55424.47 88888.00 2007-04-30 20:14:49.750 120 12321.50 54.73 55424.45 88888.00 2007-04-30 20:14:49.875 120 12321.50 54.73 55424.45 88888.00 2007-04-30 20:14:50.000 120 12321.55 54.77 55424.43 88888.00 2007-04-30 20:14:50.125 120 12321.55 54.75 55424.45 88888.00 2007-04-30 20:14:50.250 120 12321.50 54.70 55424.43 88888.00 2007-04-30 20:14:50.375 120 12321.52 54.73 55424.40 88888.00 2007-04-30 20:14:50.500 120 12321.65 54.85 55424.47 88888.00 2007-04-30 20:14:50.625 120 12321.65 54.85 55424.47 88888.00 2007-04-30 20:14:50.750 120 12321.58 54.80 55424.45 88888.00 2007-04-30 20:14:50.875 120 12321.52 54.80 55424.43 88888.00 2007-04-30 20:14:51.000 120 12321.60 54.77 55424.45 88888.00 2007-04-30 20:14:51.125 120 12321.67 54.85 55424.45 88888.00 2007-04-30 20:14:51.250 120 12321.73 54.90 55424.47 88888.00 2007-04-30 20:14:51.375 120 12321.77 54.85 55424.47 88888.00 2007-04-30 20:14:51.500 120 12321.75 54.83 55424.47 88888.00 2007-04-30 20:14:51.625 120 12321.73 54.80 55424.47 88888.00 2007-04-30 20:14:51.750 120 12321.67 54.85 55424.47 88888.00 2007-04-30 20:14:51.875 120 12321.67 54.90 55424.50 88888.00 2007-04-30 20:14:52.000 120 12321.67 54.98 55424.50 88888.00 2007-04-30 20:14:52.125 120 12321.67 54.95 55424.50 88888.00 2007-04-30 20:14:52.250 120 12321.65 54.90 55424.50 88888.00 2007-04-30 20:14:52.375 120 12321.73 54.95 55424.50 88888.00 2007-04-30 20:14:52.500 120 12321.77 54.95 55424.53 88888.00 2007-04-30 20:14:52.625 120 12321.80 54.98 55424.50 88888.00 2007-04-30 20:14:52.750 120 12321.80 54.98 55424.50 88888.00 2007-04-30 20:14:52.875 120 12321.75 54.95 55424.50 88888.00 2007-04-30 20:14:53.000 120 12321.77 54.98 55424.50 88888.00 2007-04-30 20:14:53.125 120 12321.75 54.98 55424.50 88888.00 2007-04-30 20:14:53.250 120 12321.67 54.98 55424.47 88888.00 2007-04-30 20:14:53.375 120 12321.73 55.02 55424.50 88888.00 2007-04-30 20:14:53.500 120 12321.73 55.02 55424.47 88888.00 2007-04-30 20:14:53.625 120 12321.67 55.00 55424.50 88888.00 2007-04-30 20:14:53.750 120 12321.58 55.08 55424.47 88888.00 2007-04-30 20:14:53.875 120 12321.55 55.08 55424.47 88888.00 2007-04-30 20:14:54.000 120 12321.65 55.10 55424.53 88888.00 2007-04-30 20:14:54.125 120 12321.73 55.12 55424.57 88888.00 2007-04-30 20:14:54.250 120 12321.70 55.15 55424.60 88888.00 2007-04-30 20:14:54.375 120 12321.70 55.17 55424.55 88888.00 2007-04-30 20:14:54.500 120 12321.73 55.17 55424.55 88888.00 2007-04-30 20:14:54.625 120 12321.70 55.23 55424.55 88888.00 2007-04-30 20:14:54.750 120 12321.65 55.20 55424.53 88888.00 2007-04-30 20:14:54.875 120 12321.62 55.23 55424.55 88888.00 2007-04-30 20:14:55.000 120 12321.62 55.20 55424.57 88888.00 2007-04-30 20:14:55.125 120 12321.62 55.23 55424.57 88888.00 2007-04-30 20:14:55.250 120 12321.65 55.33 55424.62 88888.00 2007-04-30 20:14:55.375 120 12321.67 55.30 55424.60 88888.00 2007-04-30 20:14:55.500 120 12321.75 55.30 55424.60 88888.00 2007-04-30 20:14:55.625 120 12321.70 55.33 55424.60 88888.00 2007-04-30 20:14:55.750 120 12321.60 55.33 55424.62 88888.00 2007-04-30 20:14:55.875 120 12321.62 55.40 55424.65 88888.00 2007-04-30 20:14:56.000 120 12321.58 55.40 55424.60 88888.00 2007-04-30 20:14:56.125 120 12321.55 55.35 55424.65 88888.00 2007-04-30 20:14:56.250 120 12321.60 55.42 55424.68 88888.00 2007-04-30 20:14:56.375 120 12321.60 55.42 55424.68 88888.00 2007-04-30 20:14:56.500 120 12321.55 55.45 55424.70 88888.00 2007-04-30 20:14:56.625 120 12321.42 55.40 55424.68 88888.00 2007-04-30 20:14:56.750 120 12321.40 55.45 55424.70 88888.00 2007-04-30 20:14:56.875 120 12321.42 55.55 55424.70 88888.00 2007-04-30 20:14:57.000 120 12321.40 55.55 55424.70 88888.00 2007-04-30 20:14:57.125 120 12321.40 55.55 55424.68 88888.00 2007-04-30 20:14:57.250 120 12321.40 55.52 55424.68 88888.00 2007-04-30 20:14:57.375 120 12321.40 55.55 55424.68 88888.00 2007-04-30 20:14:57.500 120 12321.38 55.52 55424.70 88888.00 2007-04-30 20:14:57.625 120 12321.33 55.55 55424.72 88888.00 2007-04-30 20:14:57.750 120 12321.25 55.58 55424.75 88888.00 2007-04-30 20:14:57.875 120 12321.25 55.58 55424.75 88888.00 2007-04-30 20:14:58.000 120 12321.25 55.60 55424.75 88888.00 2007-04-30 20:14:58.125 120 12321.30 55.62 55424.78 88888.00 2007-04-30 20:14:58.250 120 12321.23 55.58 55424.78 88888.00 2007-04-30 20:14:58.375 120 12321.20 55.62 55424.75 88888.00 2007-04-30 20:14:58.500 120 12321.17 55.70 55424.78 88888.00 2007-04-30 20:14:58.625 120 12321.10 55.67 55424.78 88888.00 2007-04-30 20:14:58.750 120 12321.05 55.62 55424.75 88888.00 2007-04-30 20:14:58.875 120 12321.08 55.62 55424.78 88888.00 2007-04-30 20:14:59.000 120 12321.10 55.65 55424.78 88888.00 2007-04-30 20:14:59.125 120 12321.08 55.65 55424.78 88888.00 2007-04-30 20:14:59.250 120 12321.08 55.65 55424.80 88888.00 2007-04-30 20:14:59.375 120 12321.08 55.62 55424.80 88888.00 2007-04-30 20:14:59.500 120 12321.05 55.60 55424.80 88888.00 2007-04-30 20:14:59.625 120 12320.98 55.67 55424.80 88888.00 2007-04-30 20:14:59.750 120 12320.95 55.70 55424.78 88888.00 2007-04-30 20:14:59.875 120 12320.95 55.70 55424.82 88888.00 2007-04-30 20:15:00.000 120 12320.90 55.65 55424.80 88888.00 2007-04-30 20:15:00.125 120 12320.83 55.73 55424.80 88888.00 2007-04-30 20:15:00.250 120 12320.77 55.77 55424.80 88888.00 2007-04-30 20:15:00.375 120 12320.80 55.77 55424.82 88888.00 2007-04-30 20:15:00.500 120 12320.77 55.73 55424.82 88888.00 2007-04-30 20:15:00.625 120 12320.85 55.75 55424.85 88888.00 2007-04-30 20:15:00.750 120 12320.83 55.77 55424.85 88888.00 2007-04-30 20:15:00.875 120 12320.80 55.70 55424.85 88888.00 2007-04-30 20:15:01.000 120 12320.88 55.73 55424.85 88888.00 2007-04-30 20:15:01.125 120 12320.77 55.75 55424.85 88888.00 2007-04-30 20:15:01.250 120 12320.77 55.70 55424.85 88888.00 2007-04-30 20:15:01.375 120 12320.77 55.73 55424.82 88888.00 2007-04-30 20:15:01.500 120 12320.77 55.77 55424.85 88888.00 2007-04-30 20:15:01.625 120 12320.73 55.73 55424.82 88888.00 2007-04-30 20:15:01.750 120 12320.67 55.73 55424.88 88888.00 2007-04-30 20:15:01.875 120 12320.75 55.75 55424.88 88888.00 2007-04-30 20:15:02.000 120 12320.75 55.75 55424.85 88888.00 2007-04-30 20:15:02.125 120 12320.70 55.77 55424.85 88888.00 2007-04-30 20:15:02.250 120 12320.67 55.75 55424.85 88888.00 2007-04-30 20:15:02.375 120 12320.70 55.83 55424.88 88888.00 2007-04-30 20:15:02.500 120 12320.70 55.83 55424.85 88888.00 2007-04-30 20:15:02.625 120 12320.70 55.80 55424.85 88888.00 2007-04-30 20:15:02.750 120 12320.70 55.77 55424.82 88888.00 2007-04-30 20:15:02.875 120 12320.73 55.83 55424.85 88888.00 2007-04-30 20:15:03.000 120 12320.65 55.73 55424.85 88888.00 2007-04-30 20:15:03.125 120 12320.62 55.73 55424.85 88888.00 2007-04-30 20:15:03.250 120 12320.62 55.70 55424.85 88888.00 2007-04-30 20:15:03.375 120 12320.70 55.70 55424.88 88888.00 2007-04-30 20:15:03.500 120 12320.77 55.80 55424.90 88888.00 2007-04-30 20:15:03.625 120 12320.73 55.80 55424.90 88888.00 2007-04-30 20:15:03.750 120 12320.67 55.77 55424.88 88888.00 2007-04-30 20:15:03.875 120 12320.67 55.73 55424.88 88888.00 2007-04-30 20:15:04.000 120 12320.67 55.75 55424.90 88888.00 2007-04-30 20:15:04.125 120 12320.62 55.73 55424.90 88888.00 2007-04-30 20:15:04.250 120 12320.67 55.65 55424.88 88888.00 2007-04-30 20:15:04.375 120 12320.75 55.67 55424.85 88888.00 2007-04-30 20:15:04.500 120 12320.75 55.70 55424.88 88888.00 2007-04-30 20:15:04.625 120 12320.75 55.65 55424.85 88888.00 2007-04-30 20:15:04.750 120 12320.70 55.67 55424.88 88888.00 2007-04-30 20:15:04.875 120 12320.70 55.67 55424.88 88888.00 2007-04-30 20:15:05.000 120 12320.73 55.67 55424.85 88888.00 2007-04-30 20:15:05.125 120 12320.73 55.70 55424.85 88888.00 2007-04-30 20:15:05.250 120 12320.77 55.73 55424.88 88888.00 2007-04-30 20:15:05.375 120 12320.75 55.77 55424.88 88888.00 2007-04-30 20:15:05.500 120 12320.70 55.73 55424.85 88888.00 2007-04-30 20:15:05.625 120 12320.70 55.70 55424.88 88888.00 2007-04-30 20:15:05.750 120 12320.77 55.73 55424.90 88888.00 2007-04-30 20:15:05.875 120 12320.80 55.75 55424.90 88888.00 2007-04-30 20:15:06.000 120 12320.85 55.80 55424.90 88888.00 2007-04-30 20:15:06.125 120 12320.83 55.75 55424.90 88888.00 2007-04-30 20:15:06.250 120 12320.73 55.70 55424.88 88888.00 2007-04-30 20:15:06.375 120 12320.73 55.67 55424.88 88888.00 2007-04-30 20:15:06.500 120 12320.80 55.70 55424.85 88888.00 2007-04-30 20:15:06.625 120 12320.85 55.70 55424.85 88888.00 2007-04-30 20:15:06.750 120 12320.92 55.70 55424.85 88888.00 2007-04-30 20:15:06.875 120 12320.98 55.73 55424.82 88888.00 2007-04-30 20:15:07.000 120 12320.98 55.65 55424.80 88888.00 2007-04-30 20:15:07.125 120 12320.98 55.65 55424.85 88888.00 2007-04-30 20:15:07.250 120 12320.98 55.67 55424.85 88888.00 2007-04-30 20:15:07.375 120 12320.95 55.70 55424.85 88888.00 2007-04-30 20:15:07.500 120 12320.98 55.65 55424.80 88888.00 2007-04-30 20:15:07.625 120 12321.00 55.62 55424.82 88888.00 2007-04-30 20:15:07.750 120 12321.10 55.65 55424.85 88888.00 2007-04-30 20:15:07.875 120 12321.10 55.65 55424.82 88888.00 2007-04-30 20:15:08.000 120 12321.10 55.62 55424.80 88888.00 2007-04-30 20:15:08.125 120 12321.08 55.52 55424.80 88888.00 2007-04-30 20:15:08.250 120 12321.00 55.50 55424.80 88888.00 2007-04-30 20:15:08.375 120 12321.15 55.52 55424.78 88888.00 2007-04-30 20:15:08.500 120 12321.23 55.58 55424.78 88888.00 2007-04-30 20:15:08.625 120 12321.23 55.60 55424.80 88888.00 2007-04-30 20:15:08.750 120 12321.25 55.67 55424.80 88888.00 2007-04-30 20:15:08.875 120 12321.30 55.65 55424.75 88888.00 2007-04-30 20:15:09.000 120 12321.30 55.65 55424.75 88888.00 2007-04-30 20:15:09.125 120 12321.35 55.65 55424.78 88888.00 2007-04-30 20:15:09.250 120 12321.40 55.60 55424.82 88888.00 2007-04-30 20:15:09.375 120 12321.50 55.58 55424.80 88888.00 2007-04-30 20:15:09.500 120 12321.65 55.60 55424.80 88888.00 2007-04-30 20:15:09.625 120 12321.67 55.73 55424.82 88888.00 2007-04-30 20:15:09.750 120 12321.60 55.73 55424.80 88888.00 2007-04-30 20:15:09.875 120 12321.48 55.62 55424.80 88888.00 2007-04-30 20:15:10.000 120 12321.48 55.55 55424.75 88888.00 2007-04-30 20:15:10.125 120 12321.60 55.60 55424.75 88888.00 2007-04-30 20:15:10.250 120 12321.70 55.65 55424.80 88888.00 2007-04-30 20:15:10.375 120 12321.77 55.60 55424.78 88888.00 2007-04-30 20:15:10.500 120 12321.80 55.58 55424.75 88888.00 2007-04-30 20:15:10.625 120 12321.75 55.62 55424.72 88888.00 2007-04-30 20:15:10.750 120 12321.67 55.60 55424.72 88888.00 2007-04-30 20:15:10.875 120 12321.75 55.58 55424.72 88888.00 2007-04-30 20:15:11.000 120 12321.75 55.58 55424.72 88888.00 2007-04-30 20:15:11.125 120 12321.73 55.58 55424.72 88888.00 2007-04-30 20:15:11.250 120 12321.73 55.55 55424.70 88888.00 2007-04-30 20:15:11.375 120 12321.73 55.55 55424.70 88888.00 2007-04-30 20:15:11.500 120 12321.88 55.60 55424.72 88888.00 2007-04-30 20:15:11.625 120 12321.98 55.65 55424.75 88888.00 2007-04-30 20:15:11.750 120 12321.92 55.62 55424.75 88888.00 2007-04-30 20:15:11.875 120 12321.98 55.62 55424.75 88888.00 2007-04-30 20:15:12.000 120 12322.05 55.62 55424.72 88888.00 2007-04-30 20:15:12.125 120 12322.12 55.62 55424.75 88888.00 2007-04-30 20:15:12.250 120 12322.12 55.62 55424.75 88888.00 2007-04-30 20:15:12.375 120 12322.17 55.60 55424.72 88888.00 2007-04-30 20:15:12.500 120 12322.17 55.60 55424.75 88888.00 2007-04-30 20:15:12.625 120 12322.17 55.55 55424.75 88888.00 2007-04-30 20:15:12.750 120 12322.10 55.55 55424.72 88888.00 2007-04-30 20:15:12.875 120 12322.15 55.55 55424.68 88888.00 2007-04-30 20:15:13.000 120 12322.20 55.58 55424.68 88888.00 2007-04-30 20:15:13.125 120 12322.20 55.58 55424.75 88888.00 2007-04-30 20:15:13.250 120 12322.25 55.62 55424.75 88888.00 2007-04-30 20:15:13.375 120 12322.30 55.70 55424.75 88888.00 2007-04-30 20:15:13.500 120 12322.30 55.67 55424.70 88888.00 2007-04-30 20:15:13.625 120 12322.30 55.67 55424.70 88888.00 2007-04-30 20:15:13.750 120 12322.38 55.67 55424.70 88888.00 2007-04-30 20:15:13.875 120 12322.40 55.67 55424.72 88888.00 2007-04-30 20:15:14.000 120 12322.40 55.67 55424.72 88888.00 2007-04-30 20:15:14.125 120 12322.40 55.67 55424.72 88888.00 2007-04-30 20:15:14.250 120 12322.42 55.67 55424.78 88888.00 2007-04-30 20:15:14.375 120 12322.45 55.75 55424.78 88888.00 2007-04-30 20:15:14.500 120 12322.42 55.77 55424.78 88888.00 2007-04-30 20:15:14.625 120 12322.38 55.67 55424.72 88888.00 2007-04-30 20:15:14.750 120 12322.40 55.70 55424.72 88888.00 2007-04-30 20:15:14.875 120 12322.42 55.77 55424.72 88888.00 2007-04-30 20:15:15.000 120 12322.50 55.80 55424.75 88888.00 2007-04-30 20:15:15.125 120 12322.48 55.75 55424.70 88888.00 2007-04-30 20:15:15.250 120 12322.42 55.77 55424.75 88888.00 2007-04-30 20:15:15.375 120 12322.48 55.80 55424.75 88888.00 2007-04-30 20:15:15.500 120 12322.52 55.80 55424.72 88888.00 2007-04-30 20:15:15.625 120 12322.52 55.75 55424.75 88888.00 2007-04-30 20:15:15.750 120 12322.58 55.73 55424.75 88888.00 2007-04-30 20:15:15.875 120 12322.52 55.73 55424.70 88888.00 2007-04-30 20:15:16.000 120 12322.50 55.80 55424.70 88888.00 2007-04-30 20:15:16.125 120 12322.48 55.80 55424.70 88888.00 2007-04-30 20:15:16.250 120 12322.48 55.83 55424.75 88888.00 2007-04-30 20:15:16.375 120 12322.42 55.90 55424.72 88888.00 2007-04-30 20:15:16.500 120 12322.38 55.92 55424.75 88888.00 2007-04-30 20:15:16.625 120 12322.45 55.90 55424.78 88888.00 2007-04-30 20:15:16.750 120 12322.55 55.92 55424.75 88888.00 2007-04-30 20:15:16.875 120 12322.52 55.88 55424.75 88888.00 2007-04-30 20:15:17.000 120 12322.52 55.92 55424.75 88888.00 2007-04-30 20:15:17.125 120 12322.48 55.95 55424.80 88888.00 2007-04-30 20:15:17.250 120 12322.48 55.95 55424.80 88888.00 2007-04-30 20:15:17.375 120 12322.58 56.00 55424.80 88888.00 2007-04-30 20:15:17.500 120 12322.55 56.00 55424.80 88888.00 2007-04-30 20:15:17.625 120 12322.50 56.02 55424.82 88888.00 2007-04-30 20:15:17.750 120 12322.45 56.00 55424.82 88888.00 2007-04-30 20:15:17.875 120 12322.45 56.02 55424.82 88888.00 2007-04-30 20:15:18.000 120 12322.38 56.02 55424.80 88888.00 2007-04-30 20:15:18.125 120 12322.35 56.02 55424.80 88888.00 2007-04-30 20:15:18.250 120 12322.40 56.08 55424.88 88888.00 2007-04-30 20:15:18.375 120 12322.38 56.10 55424.85 88888.00 2007-04-30 20:15:18.500 120 12322.35 56.10 55424.85 88888.00 2007-04-30 20:15:18.625 120 12322.33 56.10 55424.88 88888.00 2007-04-30 20:15:18.750 120 12322.25 56.08 55424.88 88888.00 2007-04-30 20:15:18.875 120 12322.23 56.12 55424.90 88888.00 2007-04-30 20:15:19.000 120 12322.25 56.15 55424.90 88888.00 2007-04-30 20:15:19.125 120 12322.30 56.17 55424.90 88888.00 2007-04-30 20:15:19.250 120 12322.35 56.17 55424.90 88888.00 2007-04-30 20:15:19.375 120 12322.33 56.20 55424.93 88888.00 2007-04-30 20:15:19.500 120 12322.30 56.20 55424.90 88888.00 2007-04-30 20:15:19.625 120 12322.30 56.23 55424.93 88888.00 2007-04-30 20:15:19.750 120 12322.25 56.23 55424.93 88888.00 2007-04-30 20:15:19.875 120 12322.15 56.17 55424.90 88888.00 2007-04-30 20:15:20.000 120 12322.15 56.10 55424.90 88888.00 2007-04-30 20:15:20.125 120 12322.17 56.17 55424.97 88888.00 2007-04-30 20:15:20.250 120 12322.12 56.20 55425.00 88888.00 2007-04-30 20:15:20.375 120 12322.05 56.20 55424.93 88888.00 2007-04-30 20:15:20.500 120 12322.00 56.23 55424.93 88888.00 2007-04-30 20:15:20.625 120 12322.08 56.27 55424.95 88888.00 2007-04-30 20:15:20.750 120 12322.12 56.30 55424.97 88888.00 2007-04-30 20:15:20.875 120 12322.10 56.23 55424.97 88888.00 2007-04-30 20:15:21.000 120 12322.02 56.25 55424.90 88888.00 2007-04-30 20:15:21.125 120 12321.92 56.23 55424.97 88888.00 2007-04-30 20:15:21.250 120 12321.85 56.25 55425.03 88888.00 2007-04-30 20:15:21.375 120 12321.88 56.27 55425.03 88888.00 2007-04-30 20:15:21.500 120 12321.88 56.33 55425.03 88888.00 2007-04-30 20:15:21.625 120 12321.88 56.30 55425.03 88888.00 2007-04-30 20:15:21.750 120 12321.85 56.23 55425.00 88888.00 2007-04-30 20:15:21.875 120 12321.85 56.27 55425.05 88888.00 2007-04-30 20:15:22.000 120 12321.83 56.30 55425.07 88888.00 2007-04-30 20:15:22.125 120 12321.75 56.27 55425.03 88888.00 2007-04-30 20:15:22.250 120 12321.70 56.17 55425.05 88888.00 2007-04-30 20:15:22.375 120 12321.73 56.25 55425.05 88888.00 2007-04-30 20:15:22.500 120 12321.75 56.27 55425.07 88888.00 2007-04-30 20:15:22.625 120 12321.65 56.27 55425.07 88888.00 2007-04-30 20:15:22.750 120 12321.60 56.27 55425.07 88888.00 2007-04-30 20:15:22.875 120 12321.52 56.27 55425.07 88888.00 2007-04-30 20:15:23.000 120 12321.45 56.30 55425.10 88888.00 2007-04-30 20:15:23.125 120 12321.42 56.33 55425.12 88888.00 2007-04-30 20:15:23.250 120 12321.50 56.38 55425.12 88888.00 2007-04-30 20:15:23.375 120 12321.55 56.33 55425.15 88888.00 2007-04-30 20:15:23.500 120 12321.55 56.33 55425.18 88888.00 2007-04-30 20:15:23.625 120 12321.38 56.25 55425.12 88888.00 2007-04-30 20:15:23.750 120 12321.35 56.23 55425.12 88888.00 2007-04-30 20:15:23.875 120 12321.38 56.30 55425.18 88888.00 2007-04-30 20:15:24.000 120 12321.33 56.27 55425.15 88888.00 2007-04-30 20:15:24.125 120 12321.20 56.20 55425.15 88888.00 2007-04-30 20:15:24.250 120 12321.23 56.20 55425.20 88888.00 2007-04-30 20:15:24.375 120 12321.23 56.23 55425.22 88888.00 2007-04-30 20:15:24.500 120 12321.20 56.25 55425.18 88888.00 2007-04-30 20:15:24.625 120 12321.08 56.23 55425.20 88888.00 2007-04-30 20:15:24.750 120 12321.05 56.27 55425.25 88888.00 2007-04-30 20:15:24.875 120 12321.05 56.27 55425.28 88888.00 2007-04-30 20:15:25.000 120 12321.05 56.23 55425.25 88888.00 2007-04-30 20:15:25.125 120 12321.02 56.20 55425.28 88888.00 2007-04-30 20:15:25.250 120 12321.00 56.17 55425.28 88888.00 2007-04-30 20:15:25.375 120 12321.02 56.15 55425.25 88888.00 2007-04-30 20:15:25.500 120 12320.95 56.15 55425.20 88888.00 2007-04-30 20:15:25.625 120 12320.92 56.15 55425.25 88888.00 2007-04-30 20:15:25.750 120 12320.95 56.15 55425.28 88888.00 2007-04-30 20:15:25.875 120 12320.92 56.10 55425.30 88888.00 2007-04-30 20:15:26.000 120 12320.85 56.02 55425.25 88888.00 2007-04-30 20:15:26.125 120 12320.80 56.05 55425.25 88888.00 2007-04-30 20:15:26.250 120 12320.73 56.00 55425.22 88888.00 2007-04-30 20:15:26.375 120 12320.73 56.00 55425.25 88888.00 2007-04-30 20:15:26.500 120 12320.75 55.95 55425.28 88888.00 2007-04-30 20:15:26.625 120 12320.75 55.92 55425.30 88888.00 2007-04-30 20:15:26.750 120 12320.77 55.95 55425.30 88888.00 2007-04-30 20:15:26.875 120 12320.75 55.95 55425.30 88888.00 2007-04-30 20:15:27.000 120 12320.70 55.90 55425.32 88888.00 2007-04-30 20:15:27.125 120 12320.62 55.85 55425.30 88888.00 2007-04-30 20:15:27.250 120 12320.58 55.83 55425.35 88888.00 2007-04-30 20:15:27.375 120 12320.55 55.77 55425.32 88888.00 2007-04-30 20:15:27.500 120 12320.60 55.83 55425.35 88888.00 2007-04-30 20:15:27.625 120 12320.67 55.83 55425.40 88888.00 2007-04-30 20:15:27.750 120 12320.65 55.75 55425.45 88888.00 2007-04-30 20:15:27.875 120 12320.58 55.73 55425.43 88888.00 2007-04-30 20:15:28.000 120 12320.58 55.70 55425.40 88888.00 2007-04-30 20:15:28.125 120 12320.55 55.58 55425.32 88888.00 2007-04-30 20:15:28.250 120 12320.40 55.45 55425.30 88888.00 2007-04-30 20:15:28.375 120 12320.40 55.50 55425.30 88888.00 2007-04-30 20:15:28.500 120 12320.45 55.55 55425.35 88888.00 2007-04-30 20:15:28.625 120 12320.42 55.50 55425.38 88888.00 2007-04-30 20:15:28.750 120 12320.40 55.42 55425.38 88888.00 2007-04-30 20:15:28.875 120 12320.42 55.42 55425.35 88888.00 2007-04-30 20:15:29.000 120 12320.48 55.42 55425.32 88888.00 2007-04-30 20:15:29.125 120 12320.48 55.35 55425.38 88888.00 2007-04-30 20:15:29.250 120 12320.40 55.33 55425.40 88888.00 2007-04-30 20:15:29.375 120 12320.35 55.30 55425.43 88888.00 2007-04-30 20:15:29.500 120 12320.33 55.25 55425.45 88888.00 2007-04-30 20:15:29.625 120 12320.30 55.20 55425.38 88888.00 2007-04-30 20:15:29.750 120 12320.33 55.12 55425.35 88888.00 2007-04-30 20:15:29.875 120 12320.30 55.10 55425.38 88888.00 2007-04-30 20:15:30.000 120 12320.25 55.12 55425.38 88888.00 2007-04-30 20:15:30.125 120 12320.23 55.08 55425.43 88888.00 2007-04-30 20:15:30.250 120 12320.23 54.98 55425.43 88888.00 2007-04-30 20:15:30.375 120 12320.27 54.98 55425.45 88888.00 2007-04-30 20:15:30.500 120 12320.23 54.95 55425.40 88888.00 2007-04-30 20:15:30.625 120 12320.15 54.88 55425.35 88888.00 2007-04-30 20:15:30.750 120 12320.10 54.80 55425.35 88888.00 2007-04-30 20:15:30.875 120 12320.12 54.75 55425.38 88888.00 2007-04-30 20:15:31.000 120 12320.23 54.73 55425.35 88888.00 2007-04-30 20:15:31.125 120 12320.23 54.67 55425.35 88888.00 2007-04-30 20:15:31.250 120 12320.20 54.65 55425.35 88888.00 2007-04-30 20:15:31.375 120 12320.20 54.65 55425.35 88888.00 2007-04-30 20:15:31.500 120 12320.17 54.62 55425.43 88888.00 2007-04-30 20:15:31.625 120 12320.20 54.65 55425.45 88888.00 2007-04-30 20:15:31.750 120 12320.17 54.60 55425.45 88888.00 2007-04-30 20:15:31.875 120 12320.20 54.58 55425.43 88888.00 2007-04-30 20:15:32.000 120 12320.17 54.45 55425.40 88888.00 2007-04-30 20:15:32.125 120 12320.10 54.42 55425.40 88888.00 2007-04-30 20:15:32.250 120 12320.05 54.35 55425.38 88888.00 2007-04-30 20:15:32.375 120 12320.08 54.33 55425.38 88888.00 2007-04-30 20:15:32.500 120 12320.08 54.35 55425.43 88888.00 2007-04-30 20:15:32.625 120 12320.10 54.35 55425.45 88888.00 2007-04-30 20:15:32.750 120 12320.08 54.33 55425.45 88888.00 2007-04-30 20:15:32.875 120 12320.15 54.27 55425.43 88888.00 2007-04-30 20:15:33.000 120 12320.10 54.17 55425.45 88888.00 2007-04-30 20:15:33.125 120 12320.08 54.12 55425.45 88888.00 2007-04-30 20:15:33.250 120 12320.05 54.05 55425.43 88888.00 2007-04-30 20:15:33.375 120 12320.05 54.05 55425.38 88888.00 2007-04-30 20:15:33.500 120 12320.08 54.02 55425.38 88888.00 2007-04-30 20:15:33.625 120 12320.10 53.98 55425.35 88888.00 2007-04-30 20:15:33.750 120 12320.05 53.92 55425.35 88888.00 2007-04-30 20:15:33.875 120 12319.98 53.90 55425.32 88888.00 2007-04-30 20:15:34.000 120 12319.98 53.85 55425.30 88888.00 2007-04-30 20:15:34.125 120 12320.00 53.80 55425.35 88888.00 2007-04-30 20:15:34.250 120 12320.08 53.77 55425.32 88888.00 2007-04-30 20:15:34.375 120 12320.10 53.83 55425.38 88888.00 2007-04-30 20:15:34.500 120 12320.12 53.77 55425.35 88888.00 2007-04-30 20:15:34.625 120 12320.15 53.73 55425.38 88888.00 2007-04-30 20:15:34.750 120 12320.12 53.73 55425.40 88888.00 2007-04-30 20:15:34.875 120 12320.12 53.67 55425.40 88888.00 2007-04-30 20:15:35.000 120 12320.02 53.62 55425.30 88888.00 2007-04-30 20:15:35.125 120 12319.98 53.58 55425.30 88888.00 2007-04-30 20:15:35.250 120 12319.88 53.55 55425.35 88888.00 2007-04-30 20:15:35.375 120 12319.95 53.52 55425.35 88888.00 2007-04-30 20:15:35.500 120 12320.05 53.50 55425.35 88888.00 2007-04-30 20:15:35.625 120 12320.08 53.50 55425.38 88888.00 2007-04-30 20:15:35.750 120 12320.05 53.45 55425.38 88888.00 2007-04-30 20:15:35.875 120 12320.05 53.42 55425.35 88888.00 2007-04-30 20:15:36.000 120 12320.08 53.40 55425.38 88888.00 2007-04-30 20:15:36.125 120 12320.08 53.48 55425.40 88888.00 2007-04-30 20:15:36.250 120 12320.00 53.40 55425.38 88888.00 2007-04-30 20:15:36.375 120 12319.98 53.35 55425.35 88888.00 2007-04-30 20:15:36.500 120 12320.05 53.30 55425.32 88888.00 2007-04-30 20:15:36.625 120 12320.10 53.33 55425.35 88888.00 2007-04-30 20:15:36.750 120 12320.08 53.30 55425.35 88888.00 2007-04-30 20:15:36.875 120 12320.08 53.27 55425.32 88888.00 2007-04-30 20:15:37.000 120 12320.10 53.27 55425.28 88888.00 2007-04-30 20:15:37.125 120 12320.12 53.30 55425.32 88888.00 2007-04-30 20:15:37.250 120 12319.98 53.30 55425.30 88888.00 2007-04-30 20:15:37.375 120 12319.90 53.25 55425.28 88888.00 2007-04-30 20:15:37.500 120 12319.92 53.25 55425.30 88888.00 2007-04-30 20:15:37.625 120 12319.98 53.27 55425.30 88888.00 2007-04-30 20:15:37.750 120 12319.98 53.20 55425.32 88888.00 2007-04-30 20:15:37.875 120 12319.92 53.12 55425.28 88888.00 2007-04-30 20:15:38.000 120 12320.00 53.15 55425.25 88888.00 2007-04-30 20:15:38.125 120 12320.08 53.20 55425.32 88888.00 2007-04-30 20:15:38.250 120 12320.08 53.17 55425.35 88888.00 2007-04-30 20:15:38.375 120 12320.02 53.15 55425.35 88888.00 2007-04-30 20:15:38.500 120 12319.95 53.08 55425.28 88888.00 2007-04-30 20:15:38.625 120 12319.98 53.10 55425.28 88888.00 2007-04-30 20:15:38.750 120 12320.02 53.10 55425.30 88888.00 2007-04-30 20:15:38.875 120 12320.02 53.08 55425.32 88888.00 2007-04-30 20:15:39.000 120 12320.00 53.08 55425.30 88888.00 2007-04-30 20:15:39.125 120 12320.00 53.12 55425.30 88888.00 2007-04-30 20:15:39.250 120 12319.98 53.05 55425.22 88888.00 2007-04-30 20:15:39.375 120 12319.98 53.05 55425.28 88888.00 2007-04-30 20:15:39.500 120 12319.95 53.05 55425.28 88888.00 2007-04-30 20:15:39.625 120 12319.90 53.00 55425.22 88888.00 2007-04-30 20:15:39.750 120 12319.98 53.05 55425.25 88888.00 2007-04-30 20:15:39.875 120 12320.00 53.08 55425.25 88888.00 2007-04-30 20:15:40.000 120 12319.98 53.08 55425.28 88888.00 2007-04-30 20:15:40.125 120 12319.98 53.08 55425.30 88888.00 2007-04-30 20:15:40.250 120 12319.95 53.10 55425.32 88888.00 2007-04-30 20:15:40.375 120 12319.98 53.10 55425.30 88888.00 2007-04-30 20:15:40.500 120 12319.95 53.12 55425.30 88888.00 2007-04-30 20:15:40.625 120 12319.83 53.05 55425.28 88888.00 2007-04-30 20:15:40.750 120 12319.80 53.00 55425.28 88888.00 2007-04-30 20:15:40.875 120 12319.95 53.12 55425.32 88888.00 2007-04-30 20:15:41.000 120 12319.98 53.12 55425.32 88888.00 2007-04-30 20:15:41.125 120 12319.95 53.12 55425.28 88888.00 2007-04-30 20:15:41.250 120 12319.90 53.10 55425.28 88888.00 2007-04-30 20:15:41.375 120 12319.85 53.08 55425.28 88888.00 2007-04-30 20:15:41.500 120 12319.80 53.02 55425.25 88888.00 2007-04-30 20:15:41.625 120 12319.90 53.00 55425.25 88888.00 2007-04-30 20:15:41.750 120 12319.95 53.10 55425.30 88888.00 2007-04-30 20:15:41.875 120 12319.90 53.10 55425.30 88888.00 2007-04-30 20:15:42.000 120 12319.85 53.10 55425.30 88888.00 2007-04-30 20:15:42.125 120 12319.80 53.10 55425.28 88888.00 2007-04-30 20:15:42.250 120 12319.85 53.15 55425.32 88888.00 2007-04-30 20:15:42.375 120 12319.98 53.20 55425.35 88888.00 2007-04-30 20:15:42.500 120 12319.88 53.15 55425.30 88888.00 2007-04-30 20:15:42.625 120 12319.88 53.15 55425.22 88888.00 2007-04-30 20:15:42.750 120 12319.92 53.23 55425.28 88888.00 2007-04-30 20:15:42.875 120 12319.92 53.25 55425.32 88888.00 2007-04-30 20:15:43.000 120 12319.95 53.17 55425.32 88888.00 2007-04-30 20:15:43.125 120 12319.85 53.23 55425.32 88888.00 2007-04-30 20:15:43.250 120 12319.80 53.23 55425.32 88888.00 2007-04-30 20:15:43.375 120 12319.83 53.30 55425.30 88888.00 2007-04-30 20:15:43.500 120 12319.88 53.30 55425.32 88888.00 2007-04-30 20:15:43.625 120 12319.85 53.23 55425.30 88888.00 2007-04-30 20:15:43.750 120 12319.90 53.30 55425.32 88888.00 2007-04-30 20:15:43.875 120 12319.88 53.33 55425.32 88888.00 2007-04-30 20:15:44.000 120 12319.77 53.33 55425.30 88888.00 2007-04-30 20:15:44.125 120 12319.70 53.38 55425.35 88888.00 2007-04-30 20:15:44.250 120 12319.67 53.40 55425.35 88888.00 2007-04-30 20:15:44.375 120 12319.65 53.38 55425.30 88888.00 2007-04-30 20:15:44.500 120 12319.65 53.38 55425.30 88888.00 2007-04-30 20:15:44.625 120 12319.75 53.42 55425.32 88888.00 2007-04-30 20:15:44.750 120 12319.73 53.40 55425.35 88888.00 2007-04-30 20:15:44.875 120 12319.62 53.33 55425.32 88888.00 2007-04-30 20:15:45.000 120 12319.70 53.40 55425.32 88888.00 2007-04-30 20:15:45.125 120 12319.70 53.50 55425.32 88888.00 2007-04-30 20:15:45.250 120 12319.62 53.48 55425.35 88888.00 2007-04-30 20:15:45.375 120 12319.55 53.40 55425.32 88888.00 2007-04-30 20:15:45.500 120 12319.52 53.35 55425.30 88888.00 2007-04-30 20:15:45.625 120 12319.60 53.42 55425.32 88888.00 2007-04-30 20:15:45.750 120 12319.75 53.50 55425.35 88888.00 2007-04-30 20:15:45.875 120 12319.70 53.50 55425.32 88888.00 2007-04-30 20:15:46.000 120 12319.62 53.50 55425.32 88888.00 2007-04-30 20:15:46.125 120 12319.58 53.48 55425.30 88888.00 2007-04-30 20:15:46.250 120 12319.48 53.45 55425.32 88888.00 2007-04-30 20:15:46.375 120 12319.50 53.50 55425.32 88888.00 2007-04-30 20:15:46.500 120 12319.50 53.50 55425.32 88888.00 2007-04-30 20:15:46.625 120 12319.48 53.50 55425.32 88888.00 2007-04-30 20:15:46.750 120 12319.52 53.55 55425.35 88888.00 2007-04-30 20:15:46.875 120 12319.58 53.58 55425.40 88888.00 2007-04-30 20:15:47.000 120 12319.65 53.58 55425.38 88888.00 2007-04-30 20:15:47.125 120 12319.70 53.60 55425.32 88888.00 2007-04-30 20:15:47.250 120 12319.55 53.52 55425.30 88888.00 2007-04-30 20:15:47.375 120 12319.48 53.60 55425.32 88888.00 2007-04-30 20:15:47.500 120 12319.50 53.62 55425.38 88888.00 2007-04-30 20:15:47.625 120 12319.52 53.58 55425.38 88888.00 2007-04-30 20:15:47.750 120 12319.52 53.55 55425.35 88888.00 2007-04-30 20:15:47.875 120 12319.48 53.55 55425.35 88888.00 2007-04-30 20:15:48.000 120 12319.50 53.60 55425.35 88888.00 2007-04-30 20:15:48.125 120 12319.50 53.62 55425.35 88888.00 2007-04-30 20:15:48.250 120 12319.50 53.62 55425.35 88888.00 2007-04-30 20:15:48.375 120 12319.50 53.62 55425.35 88888.00 2007-04-30 20:15:48.500 120 12319.50 53.60 55425.35 88888.00 2007-04-30 20:15:48.625 120 12319.45 53.58 55425.35 88888.00 2007-04-30 20:15:48.750 120 12319.45 53.60 55425.35 88888.00 2007-04-30 20:15:48.875 120 12319.40 53.58 55425.30 88888.00 2007-04-30 20:15:49.000 120 12319.38 53.58 55425.25 88888.00 2007-04-30 20:15:49.125 120 12319.38 53.58 55425.30 88888.00 2007-04-30 20:15:49.250 120 12319.40 53.60 55425.32 88888.00 2007-04-30 20:15:49.375 120 12319.40 53.60 55425.32 88888.00 2007-04-30 20:15:49.500 120 12319.38 53.52 55425.32 88888.00 2007-04-30 20:15:49.625 120 12319.42 53.60 55425.35 88888.00 2007-04-30 20:15:49.750 120 12319.45 53.60 55425.38 88888.00 2007-04-30 20:15:49.875 120 12319.42 53.60 55425.40 88888.00 2007-04-30 20:15:50.000 120 12319.42 53.60 55425.35 88888.00 2007-04-30 20:15:50.125 120 12319.40 53.60 55425.35 88888.00 2007-04-30 20:15:50.250 120 12319.40 53.55 55425.38 88888.00 2007-04-30 20:15:50.375 120 12319.45 53.58 55425.38 88888.00 2007-04-30 20:15:50.500 120 12319.40 53.52 55425.28 88888.00 2007-04-30 20:15:50.625 120 12319.35 53.52 55425.28 88888.00 2007-04-30 20:15:50.750 120 12319.38 53.58 55425.28 88888.00 2007-04-30 20:15:50.875 120 12319.48 53.65 55425.35 88888.00 2007-04-30 20:15:51.000 120 12319.42 53.60 55425.30 88888.00 2007-04-30 20:15:51.125 120 12319.42 53.60 55425.35 88888.00 2007-04-30 20:15:51.250 120 12319.40 53.55 55425.38 88888.00 2007-04-30 20:15:51.375 120 12319.42 53.58 55425.38 88888.00 2007-04-30 20:15:51.500 120 12319.45 53.58 55425.38 88888.00 2007-04-30 20:15:51.625 120 12319.45 53.60 55425.38 88888.00 2007-04-30 20:15:51.750 120 12319.45 53.65 55425.35 88888.00 2007-04-30 20:15:51.875 120 12319.48 53.62 55425.35 88888.00 2007-04-30 20:15:52.000 120 12319.45 53.55 55425.32 88888.00 2007-04-30 20:15:52.125 120 12319.45 53.55 55425.35 88888.00 2007-04-30 20:15:52.250 120 12319.42 53.52 55425.32 88888.00 2007-04-30 20:15:52.375 120 12319.48 53.50 55425.32 88888.00 2007-04-30 20:15:52.500 120 12319.45 53.48 55425.32 88888.00 2007-04-30 20:15:52.625 120 12319.50 53.50 55425.30 88888.00 2007-04-30 20:15:52.750 120 12319.58 53.50 55425.32 88888.00 2007-04-30 20:15:52.875 120 12319.60 53.45 55425.30 88888.00 2007-04-30 20:15:53.000 120 12319.55 53.40 55425.28 88888.00 2007-04-30 20:15:53.125 120 12319.55 53.40 55425.28 88888.00 2007-04-30 20:15:53.250 120 12319.52 53.33 55425.25 88888.00 2007-04-30 20:15:53.375 120 12319.58 53.35 55425.28 88888.00 2007-04-30 20:15:53.500 120 12319.65 53.42 55425.35 88888.00 2007-04-30 20:15:53.625 120 12319.67 53.40 55425.30 88888.00 2007-04-30 20:15:53.750 120 12319.70 53.35 55425.25 88888.00 2007-04-30 20:15:53.875 120 12319.73 53.33 55425.28 88888.00 2007-04-30 20:15:54.000 120 12319.75 53.38 55425.25 88888.00 2007-04-30 20:15:54.125 120 12319.77 53.38 55425.28 88888.00 2007-04-30 20:15:54.250 120 12319.73 53.30 55425.30 88888.00 2007-04-30 20:15:54.375 120 12319.77 53.30 55425.28 88888.00 2007-04-30 20:15:54.500 120 12319.90 53.35 55425.28 88888.00 2007-04-30 20:15:54.625 120 12319.98 53.35 55425.25 88888.00 2007-04-30 20:15:54.750 120 12319.92 53.23 55425.20 88888.00 2007-04-30 20:15:54.875 120 12319.85 53.17 55425.18 88888.00 2007-04-30 20:15:55.000 120 12319.88 53.17 55425.18 88888.00 2007-04-30 20:15:55.125 120 12319.95 53.17 55425.20 88888.00 2007-04-30 20:15:55.250 120 12320.00 53.17 55425.25 88888.00 2007-04-30 20:15:55.375 120 12319.95 53.15 55425.25 88888.00 2007-04-30 20:15:55.500 120 12319.92 53.12 55425.22 88888.00 2007-04-30 20:15:55.625 120 12320.02 53.10 55425.18 88888.00 2007-04-30 20:15:55.750 120 12320.05 53.08 55425.15 88888.00 2007-04-30 20:15:55.875 120 12320.00 53.05 55425.12 88888.00 2007-04-30 20:15:56.000 120 12320.08 53.10 55425.12 88888.00 2007-04-30 20:15:56.125 120 12320.15 53.10 55425.15 88888.00 2007-04-30 20:15:56.250 120 12320.12 53.00 55425.10 88888.00 2007-04-30 20:15:56.375 120 12320.23 53.00 55425.05 88888.00 2007-04-30 20:15:56.500 120 12320.35 53.05 55425.12 88888.00 2007-04-30 20:15:56.625 120 12320.35 53.05 55425.10 88888.00 2007-04-30 20:15:56.750 120 12320.40 53.02 55425.07 88888.00 2007-04-30 20:15:56.875 120 12320.50 53.02 55425.07 88888.00 2007-04-30 20:15:57.000 120 12320.45 52.95 55425.05 88888.00 2007-04-30 20:15:57.125 120 12320.38 52.92 55425.05 88888.00 2007-04-30 20:15:57.250 120 12320.38 52.95 55425.05 88888.00 2007-04-30 20:15:57.375 120 12320.42 52.92 55425.07 88888.00 2007-04-30 20:15:57.500 120 12320.48 52.95 55425.05 88888.00 2007-04-30 20:15:57.625 120 12320.52 52.92 55425.07 88888.00 2007-04-30 20:15:57.750 120 12320.60 52.98 55425.10 88888.00 2007-04-30 20:15:57.875 120 12320.65 52.92 55425.05 88888.00 2007-04-30 20:15:58.000 120 12320.70 52.95 55425.03 88888.00 2007-04-30 20:15:58.125 120 12320.77 52.95 55425.03 88888.00 2007-04-30 20:15:58.250 120 12320.77 52.88 55425.00 88888.00 2007-04-30 20:15:58.375 120 12320.90 52.88 55425.03 88888.00 2007-04-30 20:15:58.500 120 12321.00 52.95 55425.05 88888.00 2007-04-30 20:15:58.625 120 12320.95 52.90 55425.03 88888.00 2007-04-30 20:15:58.750 120 12321.00 52.90 55424.97 88888.00 2007-04-30 20:15:58.875 120 12321.02 52.85 55424.93 88888.00 2007-04-30 20:15:59.000 120 12321.08 52.83 55424.93 88888.00 2007-04-30 20:15:59.125 120 12321.15 52.88 55424.93 88888.00 2007-04-30 20:15:59.250 120 12321.20 52.90 55424.93 88888.00 2007-04-30 20:15:59.375 120 12321.20 52.90 55424.93 88888.00 2007-04-30 20:15:59.500 120 12321.17 52.90 55424.93 88888.00 2007-04-30 20:15:59.625 120 12321.25 52.85 55424.88 88888.00 2007-04-30 20:15:59.750 120 12321.25 52.85 55424.85 88888.00 2007-04-30 20:15:59.875 120 12321.35 52.85 55424.85 88888.00 2007-04-30 20:16:00.000 120 12321.40 52.92 55424.82 88888.00 2007-04-30 20:16:00.125 120 12321.42 52.95 55424.85 88888.00 2007-04-30 20:16:00.250 120 12321.40 52.85 55424.85 88888.00 2007-04-30 20:16:00.375 120 12321.50 52.85 55424.85 88888.00 2007-04-30 20:16:00.500 120 12321.52 52.88 55424.82 88888.00 2007-04-30 20:16:00.625 120 12321.58 52.88 55424.85 88888.00 2007-04-30 20:16:00.750 120 12321.65 52.85 55424.82 88888.00 2007-04-30 20:16:00.875 120 12321.70 52.83 55424.82 88888.00 2007-04-30 20:16:01.000 120 12321.77 52.85 55424.85 88888.00 2007-04-30 20:16:01.125 120 12321.88 52.90 55424.85 88888.00 2007-04-30 20:16:01.250 120 12321.92 52.88 55424.82 88888.00 2007-04-30 20:16:01.375 120 12321.95 52.83 55424.80 88888.00 2007-04-30 20:16:01.500 120 12321.92 52.77 55424.78 88888.00 2007-04-30 20:16:01.625 120 12321.98 52.83 55424.80 88888.00 2007-04-30 20:16:01.750 120 12322.02 52.88 55424.82 88888.00 2007-04-30 20:16:01.875 120 12322.02 52.83 55424.78 88888.00 2007-04-30 20:16:02.000 120 12322.12 52.88 55424.78 88888.00 2007-04-30 20:16:02.125 120 12322.15 52.88 55424.78 88888.00 2007-04-30 20:16:02.250 120 12322.12 52.83 55424.78 88888.00 2007-04-30 20:16:02.375 120 12322.17 52.80 55424.78 88888.00 2007-04-30 20:16:02.500 120 12322.23 52.83 55424.75 88888.00 2007-04-30 20:16:02.625 120 12322.33 52.85 55424.75 88888.00 2007-04-30 20:16:02.750 120 12322.40 52.90 55424.78 88888.00 2007-04-30 20:16:02.875 120 12322.40 52.90 55424.75 88888.00 2007-04-30 20:16:03.000 120 12322.48 52.90 55424.75 88888.00 2007-04-30 20:16:03.125 120 12322.50 52.88 55424.75 88888.00 2007-04-30 20:16:03.250 120 12322.52 52.92 55424.72 88888.00 2007-04-30 20:16:03.375 120 12322.55 52.92 55424.70 88888.00 2007-04-30 20:16:03.500 120 12322.58 52.98 55424.72 88888.00 2007-04-30 20:16:03.625 120 12322.67 53.00 55424.70 88888.00 2007-04-30 20:16:03.750 120 12322.65 52.92 55424.65 88888.00 2007-04-30 20:16:03.875 120 12322.73 52.90 55424.70 88888.00 2007-04-30 20:16:04.000 120 12322.75 52.92 55424.68 88888.00 2007-04-30 20:16:04.125 120 12322.77 52.92 55424.68 88888.00 2007-04-30 20:16:04.250 120 12322.73 52.95 55424.68 88888.00 2007-04-30 20:16:04.375 120 12322.73 52.98 55424.65 88888.00 2007-04-30 20:16:04.500 120 12322.75 52.98 55424.70 88888.00 2007-04-30 20:16:04.625 120 12322.83 53.00 55424.75 88888.00 2007-04-30 20:16:04.750 120 12322.90 53.02 55424.70 88888.00 2007-04-30 20:16:04.875 120 12322.90 53.00 55424.62 88888.00 2007-04-30 20:16:05.000 120 12322.98 53.05 55424.65 88888.00 2007-04-30 20:16:05.125 120 12323.00 53.08 55424.68 88888.00 2007-04-30 20:16:05.250 120 12322.95 53.05 55424.65 88888.00 2007-04-30 20:16:05.375 120 12323.00 53.05 55424.62 88888.00 2007-04-30 20:16:05.500 120 12323.10 53.02 55424.62 88888.00 2007-04-30 20:16:05.625 120 12323.15 53.05 55424.62 88888.00 2007-04-30 20:16:05.750 120 12323.20 53.10 55424.65 88888.00 2007-04-30 20:16:05.875 120 12323.20 53.10 55424.68 88888.00 2007-04-30 20:16:06.000 120 12323.20 53.12 55424.65 88888.00 2007-04-30 20:16:06.125 120 12323.20 53.15 55424.68 88888.00 2007-04-30 20:16:06.250 120 12323.15 53.12 55424.70 88888.00 2007-04-30 20:16:06.375 120 12323.20 53.15 55424.68 88888.00 2007-04-30 20:16:06.500 120 12323.20 53.17 55424.68 88888.00 2007-04-30 20:16:06.625 120 12323.23 53.20 55424.68 88888.00 2007-04-30 20:16:06.750 120 12323.20 53.20 55424.68 88888.00 2007-04-30 20:16:06.875 120 12323.25 53.20 55424.68 88888.00 2007-04-30 20:16:07.000 120 12323.35 53.20 55424.68 88888.00 2007-04-30 20:16:07.125 120 12323.42 53.17 55424.70 88888.00 2007-04-30 20:16:07.250 120 12323.35 53.20 55424.72 88888.00 2007-04-30 20:16:07.375 120 12323.30 53.27 55424.72 88888.00 2007-04-30 20:16:07.500 120 12323.35 53.27 55424.70 88888.00 2007-04-30 20:16:07.625 120 12323.42 53.23 55424.70 88888.00 2007-04-30 20:16:07.750 120 12323.45 53.23 55424.68 88888.00 2007-04-30 20:16:07.875 120 12323.45 53.23 55424.68 88888.00 2007-04-30 20:16:08.000 120 12323.48 53.27 55424.68 88888.00 2007-04-30 20:16:08.125 120 12323.42 53.25 55424.68 88888.00 2007-04-30 20:16:08.250 120 12323.40 53.25 55424.70 88888.00 2007-04-30 20:16:08.375 120 12323.45 53.27 55424.70 88888.00 2007-04-30 20:16:08.500 120 12323.52 53.38 55424.70 88888.00 2007-04-30 20:16:08.625 120 12323.45 53.30 55424.70 88888.00 2007-04-30 20:16:08.750 120 12323.45 53.27 55424.68 88888.00 2007-04-30 20:16:08.875 120 12323.42 53.33 55424.68 88888.00 2007-04-30 20:16:09.000 120 12323.40 53.38 55424.68 88888.00 2007-04-30 20:16:09.125 120 12323.45 53.38 55424.70 88888.00 2007-04-30 20:16:09.250 120 12323.52 53.35 55424.72 88888.00 2007-04-30 20:16:09.375 120 12323.48 53.30 55424.70 88888.00 2007-04-30 20:16:09.500 120 12323.45 53.35 55424.70 88888.00 2007-04-30 20:16:09.625 120 12323.55 53.38 55424.72 88888.00 2007-04-30 20:16:09.750 120 12323.52 53.40 55424.78 88888.00 2007-04-30 20:16:09.875 120 12323.45 53.40 55424.75 88888.00 2007-04-30 20:16:10.000 120 12323.48 53.40 55424.75 88888.00 2007-04-30 20:16:10.125 120 12323.50 53.42 55424.80 88888.00 2007-04-30 20:16:10.250 120 12323.45 53.35 55424.80 88888.00 2007-04-30 20:16:10.375 120 12323.45 53.35 55424.78 88888.00 2007-04-30 20:16:10.500 120 12323.42 53.38 55424.75 88888.00 2007-04-30 20:16:10.625 120 12323.35 53.40 55424.78 88888.00 2007-04-30 20:16:10.750 120 12323.35 53.40 55424.78 88888.00 2007-04-30 20:16:10.875 120 12323.33 53.35 55424.78 88888.00 2007-04-30 20:16:11.000 120 12323.35 53.33 55424.80 88888.00 2007-04-30 20:16:11.125 120 12323.40 53.33 55424.78 88888.00 2007-04-30 20:16:11.250 120 12323.33 53.38 55424.80 88888.00 2007-04-30 20:16:11.375 120 12323.38 53.45 55424.82 88888.00 2007-04-30 20:16:11.500 120 12323.45 53.48 55424.82 88888.00 2007-04-30 20:16:11.625 120 12323.40 53.42 55424.80 88888.00 2007-04-30 20:16:11.750 120 12323.35 53.38 55424.80 88888.00 2007-04-30 20:16:11.875 120 12323.35 53.42 55424.82 88888.00 2007-04-30 20:16:12.000 120 12323.33 53.40 55424.82 88888.00 2007-04-30 20:16:12.125 120 12323.38 53.38 55424.85 88888.00 2007-04-30 20:16:12.250 120 12323.33 53.30 55424.82 88888.00 2007-04-30 20:16:12.375 120 12323.25 53.35 55424.85 88888.00 2007-04-30 20:16:12.500 120 12323.25 53.35 55424.82 88888.00 2007-04-30 20:16:12.625 120 12323.20 53.33 55424.85 88888.00 2007-04-30 20:16:12.750 120 12323.20 53.33 55424.88 88888.00 2007-04-30 20:16:12.875 120 12323.17 53.35 55424.90 88888.00 2007-04-30 20:16:13.000 120 12323.27 53.38 55424.88 88888.00 2007-04-30 20:16:13.125 120 12323.33 53.33 55424.88 88888.00 2007-04-30 20:16:13.250 120 12323.20 53.30 55424.88 88888.00 2007-04-30 20:16:13.375 120 12323.15 53.25 55424.90 88888.00 2007-04-30 20:16:13.500 120 12323.10 53.23 55424.88 88888.00 2007-04-30 20:16:13.625 120 12323.10 53.20 55424.90 88888.00 2007-04-30 20:16:13.750 120 12323.08 53.17 55424.90 88888.00 2007-04-30 20:16:13.875 120 12322.98 53.20 55424.93 88888.00 2007-04-30 20:16:14.000 120 12322.98 53.17 55424.93 88888.00 2007-04-30 20:16:14.125 120 12322.98 53.20 55424.97 88888.00 2007-04-30 20:16:14.250 120 12322.95 53.17 55424.95 88888.00 2007-04-30 20:16:14.375 120 12322.95 53.20 55424.95 88888.00 2007-04-30 20:16:14.500 120 12323.00 53.23 55425.00 88888.00 2007-04-30 20:16:14.625 120 12322.90 53.17 55425.03 88888.00 2007-04-30 20:16:14.750 120 12322.88 53.12 55425.00 88888.00 2007-04-30 20:16:14.875 120 12322.83 53.12 55425.03 88888.00 2007-04-30 20:16:15.000 120 12322.73 53.05 55425.00 88888.00 2007-04-30 20:16:15.125 120 12322.70 53.05 55425.03 88888.00 2007-04-30 20:16:15.250 120 12322.73 53.02 55425.03 88888.00 2007-04-30 20:16:15.375 120 12322.70 53.05 55425.03 88888.00 2007-04-30 20:16:15.500 120 12322.67 53.05 55425.00 88888.00 2007-04-30 20:16:15.625 120 12322.65 53.08 55425.00 88888.00 2007-04-30 20:16:15.750 120 12322.62 53.08 55425.05 88888.00 2007-04-30 20:16:15.875 120 12322.65 53.02 55425.05 88888.00 2007-04-30 20:16:16.000 120 12322.65 52.92 55425.05 88888.00 2007-04-30 20:16:16.125 120 12322.58 52.90 55425.07 88888.00 2007-04-30 20:16:16.250 120 12322.52 52.98 55425.10 88888.00 2007-04-30 20:16:16.375 120 12322.52 53.00 55425.07 88888.00 2007-04-30 20:16:16.500 120 12322.42 52.95 55425.07 88888.00 2007-04-30 20:16:16.625 120 12322.40 52.92 55425.10 88888.00 2007-04-30 20:16:16.750 120 12322.27 52.90 55425.10 88888.00 2007-04-30 20:16:16.875 120 12322.27 52.90 55425.15 88888.00 2007-04-30 20:16:17.000 120 12322.35 52.88 55425.15 88888.00 2007-04-30 20:16:17.125 120 12322.30 52.85 55425.12 88888.00 2007-04-30 20:16:17.250 120 12322.27 52.77 55425.15 88888.00 2007-04-30 20:16:17.375 120 12322.33 52.75 55425.15 88888.00 2007-04-30 20:16:17.500 120 12322.25 52.75 55425.15 88888.00 2007-04-30 20:16:17.625 120 12322.23 52.77 55425.18 88888.00 2007-04-30 20:16:17.750 120 12322.20 52.70 55425.20 88888.00 2007-04-30 20:16:17.875 120 12322.12 52.65 55425.20 88888.00 2007-04-30 20:16:18.000 120 12322.08 52.62 55425.25 88888.00 2007-04-30 20:16:18.125 120 12322.02 52.67 55425.25 88888.00 2007-04-30 20:16:18.250 120 12322.00 52.65 55425.22 88888.00 2007-04-30 20:16:18.375 120 12321.98 52.62 55425.25 88888.00 2007-04-30 20:16:18.500 120 12321.98 52.65 55425.28 88888.00 2007-04-30 20:16:18.625 120 12321.92 52.65 55425.28 88888.00 2007-04-30 20:16:18.750 120 12322.00 52.65 55425.32 88888.00 2007-04-30 20:16:18.875 120 12322.02 52.58 55425.28 88888.00 2007-04-30 20:16:19.000 120 12321.92 52.58 55425.28 88888.00 2007-04-30 20:16:19.125 120 12321.80 52.52 55425.28 88888.00 2007-04-30 20:16:19.250 120 12321.80 52.52 55425.30 88888.00 2007-04-30 20:16:19.375 120 12321.88 52.48 55425.30 88888.00 2007-04-30 20:16:19.500 120 12321.85 52.45 55425.30 88888.00 2007-04-30 20:16:19.625 120 12321.80 52.48 55425.30 88888.00 2007-04-30 20:16:19.750 120 12321.80 52.52 55425.30 88888.00 2007-04-30 20:16:19.875 120 12321.77 52.42 55425.32 88888.00 2007-04-30 20:16:20.000 120 12321.77 52.42 55425.30 88888.00 2007-04-30 20:16:20.125 120 12321.73 52.38 55425.30 88888.00 2007-04-30 20:16:20.250 120 12321.67 52.40 55425.35 88888.00 2007-04-30 20:16:20.375 120 12321.58 52.35 55425.32 88888.00 2007-04-30 20:16:20.500 120 12321.55 52.38 55425.35 88888.00 2007-04-30 20:16:20.625 120 12321.55 52.30 55425.38 88888.00 2007-04-30 20:16:20.750 120 12321.58 52.27 55425.38 88888.00 2007-04-30 20:16:20.875 120 12321.52 52.30 55425.40 88888.00 2007-04-30 20:16:21.000 120 12321.42 52.23 55425.40 88888.00 2007-04-30 20:16:21.125 120 12321.33 52.23 55425.43 88888.00 2007-04-30 20:16:21.250 120 12321.33 52.20 55425.45 88888.00 2007-04-30 20:16:21.375 120 12321.33 52.23 55425.47 88888.00 2007-04-30 20:16:21.500 120 12321.27 52.23 55425.45 88888.00 2007-04-30 20:16:21.625 120 12321.23 52.20 55425.43 88888.00 2007-04-30 20:16:21.750 120 12321.20 52.15 55425.45 88888.00 2007-04-30 20:16:21.875 120 12321.20 52.15 55425.45 88888.00 2007-04-30 20:16:22.000 120 12321.25 52.12 55425.50 88888.00 2007-04-30 20:16:22.125 120 12321.25 52.15 55425.50 88888.00 2007-04-30 20:16:22.250 120 12321.17 52.08 55425.45 88888.00 2007-04-30 20:16:22.375 120 12321.12 52.02 55425.45 88888.00 2007-04-30 20:16:22.500 120 12321.08 52.02 55425.47 88888.00 2007-04-30 20:16:22.625 120 12321.08 52.05 55425.47 88888.00 2007-04-30 20:16:22.750 120 12321.12 52.08 55425.53 88888.00 2007-04-30 20:16:22.875 120 12321.05 52.02 55425.53 88888.00 2007-04-30 20:16:23.000 120 12321.05 52.02 55425.53 88888.00 2007-04-30 20:16:23.125 120 12321.05 52.02 55425.53 88888.00 2007-04-30 20:16:23.250 120 12321.00 52.05 55425.55 88888.00 2007-04-30 20:16:23.375 120 12320.95 52.00 55425.53 88888.00 2007-04-30 20:16:23.500 120 12321.00 51.98 55425.57 88888.00 2007-04-30 20:16:23.625 120 12320.90 51.92 55425.55 88888.00 2007-04-30 20:16:23.750 120 12320.83 51.88 55425.55 88888.00 2007-04-30 20:16:23.875 120 12320.90 51.88 55425.57 88888.00 2007-04-30 20:16:24.000 120 12320.98 51.92 55425.60 88888.00 2007-04-30 20:16:24.125 120 12320.95 51.95 55425.60 88888.00 2007-04-30 20:16:24.250 120 12320.90 51.90 55425.62 88888.00 2007-04-30 20:16:24.375 120 12320.85 51.90 55425.57 88888.00 2007-04-30 20:16:24.500 120 12320.80 51.85 55425.57 88888.00 2007-04-30 20:16:24.625 120 12320.80 51.90 55425.57 88888.00 2007-04-30 20:16:24.750 120 12320.75 51.88 55425.57 88888.00 2007-04-30 20:16:24.875 120 12320.70 51.75 55425.60 88888.00 2007-04-30 20:16:25.000 120 12320.70 51.77 55425.60 88888.00 2007-04-30 20:16:25.125 120 12320.75 51.88 55425.62 88888.00 2007-04-30 20:16:25.250 120 12320.70 51.80 55425.65 88888.00 2007-04-30 20:16:25.375 120 12320.70 51.75 55425.68 88888.00 2007-04-30 20:16:25.500 120 12320.62 51.77 55425.68 88888.00 2007-04-30 20:16:25.625 120 12320.55 51.70 55425.62 88888.00 2007-04-30 20:16:25.750 120 12320.55 51.77 55425.65 88888.00 2007-04-30 20:16:25.875 120 12320.62 51.80 55425.68 88888.00 2007-04-30 20:16:26.000 120 12320.62 51.75 55425.62 88888.00 2007-04-30 20:16:26.125 120 12320.60 51.70 55425.65 88888.00 2007-04-30 20:16:26.250 120 12320.58 51.67 55425.68 88888.00 2007-04-30 20:16:26.375 120 12320.58 51.67 55425.68 88888.00 2007-04-30 20:16:26.500 120 12320.48 51.70 55425.62 88888.00 2007-04-30 20:16:26.625 120 12320.45 51.65 55425.65 88888.00 2007-04-30 20:16:26.750 120 12320.50 51.73 55425.70 88888.00 2007-04-30 20:16:26.875 120 12320.45 51.70 55425.68 88888.00 2007-04-30 20:16:27.000 120 12320.38 51.65 55425.65 88888.00 2007-04-30 20:16:27.125 120 12320.40 51.58 55425.65 88888.00 2007-04-30 20:16:27.250 120 12320.42 51.62 55425.68 88888.00 2007-04-30 20:16:27.375 120 12320.42 51.67 55425.70 88888.00 2007-04-30 20:16:27.500 120 12320.42 51.65 55425.70 88888.00 2007-04-30 20:16:27.625 120 12320.40 51.62 55425.65 88888.00 2007-04-30 20:16:27.750 120 12320.38 51.62 55425.68 88888.00 2007-04-30 20:16:27.875 120 12320.40 51.62 55425.70 88888.00 2007-04-30 20:16:28.000 120 12320.33 51.62 55425.70 88888.00 2007-04-30 20:16:28.125 120 12320.33 51.65 55425.70 88888.00 2007-04-30 20:16:28.250 120 12320.33 51.67 55425.70 88888.00 2007-04-30 20:16:28.375 120 12320.33 51.65 55425.70 88888.00 2007-04-30 20:16:28.500 120 12320.30 51.60 55425.70 88888.00 2007-04-30 20:16:28.625 120 12320.27 51.60 55425.70 88888.00 2007-04-30 20:16:28.750 120 12320.20 51.58 55425.68 88888.00 2007-04-30 20:16:28.875 120 12320.23 51.67 55425.70 88888.00 2007-04-30 20:16:29.000 120 12320.25 51.70 55425.68 88888.00 2007-04-30 20:16:29.125 120 12320.25 51.62 55425.68 88888.00 2007-04-30 20:16:29.250 120 12320.17 51.55 55425.68 88888.00 2007-04-30 20:16:29.375 120 12320.15 51.52 55425.68 88888.00 2007-04-30 20:16:29.500 120 12320.17 51.52 55425.68 88888.00 2007-04-30 20:16:29.625 120 12320.08 51.50 55425.68 88888.00 2007-04-30 20:16:29.750 120 12320.02 51.58 55425.70 88888.00 2007-04-30 20:16:29.875 120 12320.10 51.58 55425.72 88888.00 2007-04-30 20:16:30.000 120 12320.08 51.60 55425.70 88888.00 2007-04-30 20:16:30.125 120 12320.05 51.50 55425.68 88888.00 2007-04-30 20:16:30.250 120 12320.02 51.50 55425.70 88888.00 2007-04-30 20:16:30.375 120 12320.05 51.52 55425.72 88888.00 2007-04-30 20:16:30.500 120 12320.12 51.60 55425.72 88888.00 2007-04-30 20:16:30.625 120 12320.15 51.62 55425.75 88888.00 2007-04-30 20:16:30.750 120 12320.08 51.55 55425.75 88888.00 2007-04-30 20:16:30.875 120 12320.02 51.50 55425.75 88888.00 2007-04-30 20:16:31.000 120 12320.08 51.58 55425.75 88888.00 2007-04-30 20:16:31.125 120 12320.02 51.52 55425.75 88888.00 2007-04-30 20:16:31.250 120 12320.02 51.52 55425.78 88888.00 2007-04-30 20:16:31.375 120 12320.00 51.50 55425.75 88888.00 2007-04-30 20:16:31.500 120 12319.90 51.48 55425.72 88888.00 2007-04-30 20:16:31.625 120 12319.83 51.55 55425.72 88888.00 2007-04-30 20:16:31.750 120 12319.90 51.65 55425.78 88888.00 2007-04-30 20:16:31.875 120 12319.95 51.65 55425.80 88888.00 2007-04-30 20:16:32.000 120 12319.88 51.60 55425.75 88888.00 2007-04-30 20:16:32.125 120 12319.85 51.55 55425.72 88888.00 2007-04-30 20:16:32.250 120 12319.90 51.65 55425.78 88888.00 2007-04-30 20:16:32.375 120 12319.98 51.70 55425.78 88888.00 2007-04-30 20:16:32.500 120 12319.95 51.67 55425.78 88888.00 2007-04-30 20:16:32.625 120 12319.90 51.62 55425.78 88888.00 2007-04-30 20:16:32.750 120 12319.83 51.58 55425.78 88888.00 2007-04-30 20:16:32.875 120 12319.80 51.65 55425.80 88888.00 2007-04-30 20:16:33.000 120 12319.77 51.62 55425.75 88888.00 2007-04-30 20:16:33.125 120 12319.67 51.52 55425.75 88888.00 2007-04-30 20:16:33.250 120 12319.60 51.52 55425.78 88888.00 2007-04-30 20:16:33.375 120 12319.65 51.62 55425.80 88888.00 2007-04-30 20:16:33.500 120 12319.70 51.65 55425.78 88888.00 2007-04-30 20:16:33.625 120 12319.73 51.67 55425.80 88888.00 2007-04-30 20:16:33.750 120 12319.73 51.60 55425.78 88888.00 2007-04-30 20:16:33.875 120 12319.70 51.60 55425.78 88888.00 2007-04-30 20:16:34.000 120 12319.73 51.67 55425.80 88888.00 2007-04-30 20:16:34.125 120 12319.73 51.70 55425.82 88888.00 2007-04-30 20:16:34.250 120 12319.65 51.65 55425.85 88888.00 2007-04-30 20:16:34.375 120 12319.60 51.65 55425.85 88888.00 2007-04-30 20:16:34.500 120 12319.62 51.67 55425.90 88888.00 2007-04-30 20:16:34.625 120 12319.58 51.65 55425.85 88888.00 2007-04-30 20:16:34.750 120 12319.52 51.65 55425.82 88888.00 2007-04-30 20:16:34.875 120 12319.62 51.67 55425.85 88888.00 2007-04-30 20:16:35.000 120 12319.58 51.65 55425.82 88888.00 2007-04-30 20:16:35.125 120 12319.58 51.65 55425.82 88888.00 2007-04-30 20:16:35.250 120 12319.55 51.62 55425.80 88888.00 2007-04-30 20:16:35.375 120 12319.50 51.60 55425.80 88888.00 2007-04-30 20:16:35.500 120 12319.48 51.60 55425.82 88888.00 2007-04-30 20:16:35.625 120 12319.50 51.67 55425.85 88888.00 2007-04-30 20:16:35.750 120 12319.52 51.73 55425.85 88888.00 2007-04-30 20:16:35.875 120 12319.50 51.67 55425.85 88888.00 2007-04-30 20:16:36.000 120 12319.40 51.60 55425.80 88888.00 2007-04-30 20:16:36.125 120 12319.35 51.65 55425.82 88888.00 2007-04-30 20:16:36.250 120 12319.33 51.67 55425.82 88888.00 2007-04-30 20:16:36.375 120 12319.30 51.70 55425.80 88888.00 2007-04-30 20:16:36.500 120 12319.27 51.67 55425.82 88888.00 2007-04-30 20:16:36.625 120 12319.30 51.70 55425.88 88888.00 2007-04-30 20:16:36.750 120 12319.33 51.70 55425.82 88888.00 2007-04-30 20:16:36.875 120 12319.35 51.65 55425.85 88888.00 2007-04-30 20:16:37.000 120 12319.30 51.67 55425.82 88888.00 2007-04-30 20:16:37.125 120 12319.27 51.70 55425.82 88888.00 2007-04-30 20:16:37.250 120 12319.33 51.73 55425.88 88888.00 2007-04-30 20:16:37.375 120 12319.40 51.73 55425.88 88888.00 2007-04-30 20:16:37.500 120 12319.30 51.73 55425.82 88888.00 2007-04-30 20:16:37.625 120 12319.23 51.75 55425.82 88888.00 2007-04-30 20:16:37.750 120 12319.20 51.67 55425.82 88888.00 2007-04-30 20:16:37.875 120 12319.23 51.70 55425.82 88888.00 2007-04-30 20:16:38.000 120 12319.27 51.73 55425.82 88888.00 2007-04-30 20:16:38.125 120 12319.33 51.75 55425.85 88888.00 2007-04-30 20:16:38.250 120 12319.25 51.77 55425.85 88888.00 2007-04-30 20:16:38.375 120 12319.20 51.73 55425.80 88888.00 2007-04-30 20:16:38.500 120 12319.15 51.70 55425.82 88888.00 2007-04-30 20:16:38.625 120 12319.20 51.77 55425.85 88888.00 2007-04-30 20:16:38.750 120 12319.20 51.75 55425.85 88888.00 2007-04-30 20:16:38.875 120 12319.12 51.70 55425.82 88888.00 2007-04-30 20:16:39.000 120 12319.05 51.67 55425.85 88888.00 2007-04-30 20:16:39.125 120 12319.10 51.75 55425.90 88888.00 2007-04-30 20:16:39.250 120 12319.10 51.75 55425.85 88888.00 2007-04-30 20:16:39.375 120 12319.08 51.70 55425.82 88888.00 2007-04-30 20:16:39.500 120 12319.02 51.65 55425.82 88888.00 2007-04-30 20:16:39.625 120 12318.98 51.62 55425.85 88888.00 2007-04-30 20:16:39.750 120 12318.98 51.73 55425.85 88888.00 2007-04-30 20:16:39.875 120 12319.00 51.70 55425.85 88888.00 2007-04-30 20:16:40.000 120 12318.95 51.70 55425.85 88888.00 2007-04-30 20:16:40.125 120 12318.92 51.77 55425.90 88888.00 2007-04-30 20:16:40.250 120 12318.98 51.73 55425.90 88888.00 2007-04-30 20:16:40.375 120 12319.02 51.67 55425.85 88888.00 2007-04-30 20:16:40.500 120 12318.98 51.73 55425.82 88888.00 2007-04-30 20:16:40.625 120 12318.90 51.73 55425.85 88888.00 2007-04-30 20:16:40.750 120 12318.90 51.73 55425.85 88888.00 2007-04-30 20:16:40.875 120 12318.88 51.73 55425.90 88888.00 2007-04-30 20:16:41.000 120 12318.95 51.67 55425.85 88888.00 2007-04-30 20:16:41.125 120 12318.90 51.67 55425.82 88888.00 2007-04-30 20:16:41.250 120 12318.90 51.65 55425.85 88888.00 2007-04-30 20:16:41.375 120 12318.92 51.67 55425.85 88888.00 2007-04-30 20:16:41.500 120 12319.00 51.73 55425.88 88888.00 2007-04-30 20:16:41.625 120 12318.98 51.73 55425.85 88888.00 2007-04-30 20:16:41.750 120 12318.95 51.65 55425.85 88888.00 2007-04-30 20:16:41.875 120 12318.92 51.70 55425.85 88888.00 2007-04-30 20:16:42.000 120 12318.92 51.67 55425.85 88888.00 2007-04-30 20:16:42.125 120 12318.95 51.70 55425.88 88888.00 2007-04-30 20:16:42.250 120 12318.95 51.70 55425.90 88888.00 2007-04-30 20:16:42.375 120 12318.92 51.70 55425.88 88888.00 2007-04-30 20:16:42.500 120 12318.85 51.65 55425.85 88888.00 2007-04-30 20:16:42.625 120 12318.85 51.67 55425.82 88888.00 2007-04-30 20:16:42.750 120 12318.92 51.70 55425.88 88888.00 2007-04-30 20:16:42.875 120 12319.00 51.73 55425.90 88888.00 2007-04-30 20:16:43.000 120 12319.02 51.70 55425.88 88888.00 2007-04-30 20:16:43.125 120 12319.08 51.67 55425.90 88888.00 2007-04-30 20:16:43.250 120 12319.10 51.73 55425.88 88888.00 2007-04-30 20:16:43.375 120 12319.08 51.70 55425.85 88888.00 2007-04-30 20:16:43.500 120 12319.02 51.65 55425.80 88888.00 2007-04-30 20:16:43.625 120 12318.98 51.62 55425.80 88888.00 2007-04-30 20:16:43.750 120 12318.98 51.67 55425.82 88888.00 2007-04-30 20:16:43.875 120 12318.92 51.55 55425.80 88888.00 2007-04-30 20:16:44.000 120 12319.00 51.55 55425.80 88888.00 2007-04-30 20:16:44.125 120 12319.00 51.60 55425.82 88888.00 2007-04-30 20:16:44.250 120 12319.00 51.60 55425.85 88888.00 2007-04-30 20:16:44.375 120 12319.02 51.60 55425.85 88888.00 2007-04-30 20:16:44.500 120 12319.02 51.58 55425.82 88888.00 2007-04-30 20:16:44.625 120 12318.98 51.52 55425.80 88888.00 2007-04-30 20:16:44.750 120 12319.02 51.58 55425.75 88888.00 2007-04-30 20:16:44.875 120 12319.05 51.60 55425.78 88888.00 2007-04-30 20:16:45.000 120 12319.10 51.60 55425.78 88888.00 2007-04-30 20:16:45.125 120 12319.12 51.55 55425.78 88888.00 2007-04-30 20:16:45.250 120 12319.10 51.50 55425.80 88888.00 2007-04-30 20:16:45.375 120 12319.08 51.52 55425.75 88888.00 2007-04-30 20:16:45.500 120 12319.05 51.55 55425.75 88888.00 2007-04-30 20:16:45.625 120 12319.05 51.55 55425.75 88888.00 2007-04-30 20:16:45.750 120 12319.02 51.48 55425.75 88888.00 2007-04-30 20:16:45.875 120 12319.05 51.50 55425.78 88888.00 2007-04-30 20:16:46.000 120 12319.12 51.60 55425.80 88888.00 2007-04-30 20:16:46.125 120 12319.17 51.62 55425.80 88888.00 2007-04-30 20:16:46.250 120 12319.10 51.55 55425.75 88888.00 2007-04-30 20:16:46.375 120 12319.02 51.50 55425.70 88888.00 2007-04-30 20:16:46.500 120 12319.05 51.45 55425.72 88888.00 2007-04-30 20:16:46.625 120 12319.10 51.45 55425.72 88888.00 2007-04-30 20:16:46.750 120 12319.20 51.55 55425.78 88888.00 2007-04-30 20:16:46.875 120 12319.25 51.52 55425.78 88888.00 2007-04-30 20:16:47.000 120 12319.23 51.48 55425.72 88888.00 2007-04-30 20:16:47.125 120 12319.23 51.50 55425.72 88888.00 2007-04-30 20:16:47.250 120 12319.33 51.52 55425.80 88888.00 2007-04-30 20:16:47.375 120 12319.35 51.55 55425.82 88888.00 2007-04-30 20:16:47.500 120 12319.38 51.52 55425.80 88888.00 2007-04-30 20:16:47.625 120 12319.30 51.42 55425.72 88888.00 2007-04-30 20:16:47.750 120 12319.27 51.42 55425.72 88888.00 2007-04-30 20:16:47.875 120 12319.27 51.45 55425.70 88888.00 2007-04-30 20:16:48.000 120 12319.27 51.45 55425.70 88888.00 2007-04-30 20:16:48.125 120 12319.27 51.40 55425.68 88888.00 2007-04-30 20:16:48.250 120 12319.30 51.45 55425.70 88888.00 2007-04-30 20:16:48.375 120 12319.35 51.45 55425.68 88888.00 2007-04-30 20:16:48.500 120 12319.40 51.38 55425.65 88888.00 2007-04-30 20:16:48.625 120 12319.42 51.42 55425.65 88888.00 2007-04-30 20:16:48.750 120 12319.40 51.48 55425.68 88888.00 2007-04-30 20:16:48.875 120 12319.40 51.45 55425.70 88888.00 2007-04-30 20:16:49.000 120 12319.40 51.45 55425.72 88888.00 2007-04-30 20:16:49.125 120 12319.40 51.42 55425.70 88888.00 2007-04-30 20:16:49.250 120 12319.42 51.42 55425.70 88888.00 2007-04-30 20:16:49.375 120 12319.50 51.42 55425.70 88888.00 2007-04-30 20:16:49.500 120 12319.42 51.40 55425.72 88888.00 2007-04-30 20:16:49.625 120 12319.50 51.45 55425.70 88888.00 2007-04-30 20:16:49.750 120 12319.65 51.45 55425.70 88888.00 2007-04-30 20:16:49.875 120 12319.65 51.40 55425.65 88888.00 2007-04-30 20:16:50.000 120 12319.60 51.38 55425.62 88888.00 2007-04-30 20:16:50.125 120 12319.62 51.42 55425.65 88888.00 2007-04-30 20:16:50.250 120 12319.65 51.42 55425.68 88888.00 2007-04-30 20:16:50.375 120 12319.65 51.45 55425.68 88888.00 2007-04-30 20:16:50.500 120 12319.65 51.45 55425.65 88888.00 2007-04-30 20:16:50.625 120 12319.73 51.45 55425.68 88888.00 2007-04-30 20:16:50.750 120 12319.67 51.40 55425.65 88888.00 2007-04-30 20:16:50.875 120 12319.65 51.35 55425.60 88888.00 2007-04-30 20:16:51.000 120 12319.70 51.33 55425.60 88888.00 2007-04-30 20:16:51.125 120 12319.70 51.40 55425.57 88888.00 2007-04-30 20:16:51.250 120 12319.67 51.48 55425.60 88888.00 2007-04-30 20:16:51.375 120 12319.73 51.45 55425.60 88888.00 2007-04-30 20:16:51.500 120 12319.77 51.50 55425.62 88888.00 2007-04-30 20:16:51.625 120 12319.80 51.52 55425.62 88888.00 2007-04-30 20:16:51.750 120 12319.85 51.48 55425.57 88888.00 2007-04-30 20:16:51.875 120 12319.83 51.48 55425.57 88888.00 2007-04-30 20:16:52.000 120 12319.85 51.45 55425.57 88888.00 2007-04-30 20:16:52.125 120 12319.92 51.45 55425.57 88888.00 2007-04-30 20:16:52.250 120 12319.95 51.45 55425.57 88888.00 2007-04-30 20:16:52.375 120 12320.00 51.55 55425.55 88888.00 2007-04-30 20:16:52.500 120 12320.00 51.50 55425.55 88888.00 2007-04-30 20:16:52.625 120 12319.95 51.50 55425.53 88888.00 2007-04-30 20:16:52.750 120 12319.88 51.52 55425.53 88888.00 2007-04-30 20:16:52.875 120 12319.95 51.62 55425.57 88888.00 2007-04-30 20:16:53.000 120 12320.02 51.62 55425.55 88888.00 2007-04-30 20:16:53.125 120 12320.00 51.62 55425.53 88888.00 2007-04-30 20:16:53.250 120 12319.95 51.58 55425.53 88888.00 2007-04-30 20:16:53.375 120 12319.92 51.55 55425.53 88888.00 2007-04-30 20:16:53.500 120 12320.00 51.67 55425.55 88888.00 2007-04-30 20:16:53.625 120 12320.02 51.67 55425.53 88888.00 2007-04-30 20:16:53.750 120 12320.02 51.62 55425.53 88888.00 2007-04-30 20:16:53.875 120 12320.00 51.62 55425.53 88888.00 2007-04-30 20:16:54.000 120 12320.05 51.75 55425.53 88888.00 2007-04-30 20:16:54.125 120 12320.17 51.75 55425.55 88888.00 2007-04-30 20:16:54.250 120 12320.10 51.67 55425.50 88888.00 2007-04-30 20:16:54.375 120 12320.05 51.70 55425.47 88888.00 2007-04-30 20:16:54.500 120 12320.05 51.70 55425.50 88888.00 2007-04-30 20:16:54.625 120 12320.08 51.77 55425.50 88888.00 2007-04-30 20:16:54.750 120 12320.15 51.83 55425.50 88888.00 2007-04-30 20:16:54.875 120 12320.17 51.75 55425.45 88888.00 2007-04-30 20:16:55.000 120 12320.15 51.77 55425.47 88888.00 2007-04-30 20:16:55.125 120 12320.17 51.85 55425.55 88888.00 2007-04-30 20:16:55.250 120 12320.20 51.85 55425.53 88888.00 2007-04-30 20:16:55.375 120 12320.17 51.85 55425.47 88888.00 2007-04-30 20:16:55.500 120 12320.10 51.83 55425.45 88888.00 2007-04-30 20:16:55.625 120 12320.02 51.85 55425.45 88888.00 2007-04-30 20:16:55.750 120 12320.05 51.92 55425.50 88888.00 2007-04-30 20:16:55.875 120 12320.10 51.88 55425.47 88888.00 2007-04-30 20:16:56.000 120 12320.12 51.88 55425.45 88888.00 2007-04-30 20:16:56.125 120 12320.23 51.98 55425.50 88888.00 2007-04-30 20:16:56.250 120 12320.23 52.02 55425.50 88888.00 2007-04-30 20:16:56.375 120 12320.15 52.02 55425.47 88888.00 2007-04-30 20:16:56.500 120 12320.12 52.05 55425.45 88888.00 2007-04-30 20:16:56.625 120 12320.20 52.08 55425.50 88888.00 2007-04-30 20:16:56.750 120 12320.25 52.08 55425.50 88888.00 2007-04-30 20:16:56.875 120 12320.20 52.10 55425.45 88888.00 2007-04-30 20:16:57.000 120 12320.12 52.08 55425.43 88888.00 2007-04-30 20:16:57.125 120 12320.20 52.15 55425.45 88888.00 2007-04-30 20:16:57.250 120 12320.23 52.17 55425.50 88888.00 2007-04-30 20:16:57.375 120 12320.17 52.17 55425.50 88888.00 2007-04-30 20:16:57.500 120 12320.10 52.17 55425.45 88888.00 2007-04-30 20:16:57.625 120 12320.10 52.17 55425.45 88888.00 2007-04-30 20:16:57.750 120 12320.12 52.17 55425.47 88888.00 2007-04-30 20:16:57.875 120 12320.17 52.25 55425.50 88888.00 2007-04-30 20:16:58.000 120 12320.20 52.23 55425.47 88888.00 2007-04-30 20:16:58.125 120 12320.17 52.25 55425.47 88888.00 2007-04-30 20:16:58.250 120 12320.17 52.25 55425.50 88888.00 2007-04-30 20:16:58.375 120 12320.17 52.30 55425.47 88888.00 2007-04-30 20:16:58.500 120 12320.17 52.33 55425.47 88888.00 2007-04-30 20:16:58.625 120 12320.12 52.35 55425.50 88888.00 2007-04-30 20:16:58.750 120 12320.08 52.30 55425.50 88888.00 2007-04-30 20:16:58.875 120 12320.08 52.33 55425.53 88888.00 2007-04-30 20:16:59.000 120 12320.10 52.35 55425.47 88888.00 2007-04-30 20:16:59.125 120 12320.08 52.35 55425.50 88888.00 2007-04-30 20:16:59.250 120 12320.12 52.45 55425.53 88888.00 2007-04-30 20:16:59.375 120 12320.23 52.48 55425.53 88888.00 2007-04-30 20:16:59.500 120 12320.15 52.50 55425.47 88888.00 2007-04-30 20:16:59.625 120 12320.05 52.50 55425.47 88888.00 2007-04-30 20:16:59.750 120 12320.08 52.50 55425.50 88888.00 2007-04-30 20:16:59.875 120 12320.08 52.55 55425.50 88888.00 2007-04-30 20:17:00.000 120 12320.10 52.60 55425.45 88888.00 2007-04-30 20:17:00.125 120 12320.10 52.60 55425.47 88888.00 2007-04-30 20:17:00.250 120 12320.05 52.58 55425.50 88888.00 2007-04-30 20:17:00.375 120 12320.05 52.65 55425.47 88888.00 2007-04-30 20:17:00.500 120 12320.10 52.65 55425.43 88888.00 2007-04-30 20:17:00.625 120 12320.10 52.60 55425.40 88888.00 2007-04-30 20:17:00.750 120 12320.08 52.60 55425.43 88888.00 2007-04-30 20:17:00.875 120 12320.08 52.67 55425.45 88888.00 2007-04-30 20:17:01.000 120 12320.08 52.67 55425.43 88888.00 2007-04-30 20:17:01.125 120 12320.08 52.75 55425.45 88888.00 2007-04-30 20:17:01.250 120 12320.10 52.75 55425.45 88888.00 2007-04-30 20:17:01.375 120 12320.12 52.80 55425.45 88888.00 2007-04-30 20:17:01.500 120 12320.08 52.80 55425.45 88888.00 2007-04-30 20:17:01.625 120 12320.10 52.83 55425.53 88888.00 2007-04-30 20:17:01.750 120 12320.10 52.85 55425.50 88888.00 2007-04-30 20:17:01.875 120 12320.05 52.83 55425.50 88888.00 2007-04-30 20:17:02.000 120 12320.02 52.85 55425.47 88888.00 2007-04-30 20:17:02.125 120 12320.02 52.85 55425.47 88888.00 2007-04-30 20:17:02.250 120 12320.05 52.90 55425.53 88888.00 2007-04-30 20:17:02.375 120 12320.08 52.90 55425.53 88888.00 2007-04-30 20:17:02.500 120 12319.98 52.90 55425.47 88888.00 2007-04-30 20:17:02.625 120 12319.98 52.95 55425.50 88888.00 2007-04-30 20:17:02.750 120 12319.98 52.98 55425.53 88888.00 2007-04-30 20:17:02.875 120 12319.98 52.95 55425.47 88888.00 2007-04-30 20:17:03.000 120 12319.92 52.88 55425.47 88888.00 2007-04-30 20:17:03.125 120 12319.90 52.90 55425.50 88888.00 2007-04-30 20:17:03.250 120 12319.88 52.95 55425.50 88888.00 2007-04-30 20:17:03.375 120 12319.90 52.98 55425.47 88888.00 2007-04-30 20:17:03.500 120 12319.90 52.98 55425.47 88888.00 2007-04-30 20:17:03.625 120 12319.90 52.98 55425.47 88888.00 2007-04-30 20:17:03.750 120 12319.88 52.98 55425.47 88888.00 2007-04-30 20:17:03.875 120 12319.77 53.02 55425.50 88888.00 2007-04-30 20:17:04.000 120 12319.80 53.05 55425.53 88888.00 2007-04-30 20:17:04.125 120 12319.85 53.08 55425.50 88888.00 2007-04-30 20:17:04.250 120 12319.80 53.05 55425.45 88888.00 2007-04-30 20:17:04.375 120 12319.80 53.10 55425.47 88888.00 2007-04-30 20:17:04.500 120 12319.80 53.10 55425.50 88888.00 2007-04-30 20:17:04.625 120 12319.65 53.00 55425.47 88888.00 2007-04-30 20:17:04.750 120 12319.60 53.00 55425.50 88888.00 2007-04-30 20:17:04.875 120 12319.67 53.05 55425.53 88888.00 2007-04-30 20:17:05.000 120 12319.67 53.05 55425.47 88888.00 2007-04-30 20:17:05.125 120 12319.62 53.05 55425.47 88888.00 2007-04-30 20:17:05.250 120 12319.60 53.08 55425.50 88888.00 2007-04-30 20:17:05.375 120 12319.52 53.02 55425.47 88888.00 2007-04-30 20:17:05.500 120 12319.62 53.05 55425.53 88888.00 2007-04-30 20:17:05.625 120 12319.65 53.08 55425.55 88888.00 2007-04-30 20:17:05.750 120 12319.62 53.05 55425.55 88888.00 2007-04-30 20:17:05.875 120 12319.62 53.05 55425.57 88888.00 2007-04-30 20:17:06.000 120 12319.65 53.05 55425.53 88888.00 2007-04-30 20:17:06.125 120 12319.60 53.05 55425.55 88888.00 2007-04-30 20:17:06.250 120 12319.55 53.05 55425.55 88888.00 2007-04-30 20:17:06.375 120 12319.60 53.10 55425.55 88888.00 2007-04-30 20:17:06.500 120 12319.58 53.12 55425.57 88888.00 2007-04-30 20:17:06.625 120 12319.52 53.10 55425.57 88888.00 2007-04-30 20:17:06.750 120 12319.50 53.12 55425.55 88888.00 2007-04-30 20:17:06.875 120 12319.50 53.15 55425.57 88888.00 2007-04-30 20:17:07.000 120 12319.50 53.08 55425.55 88888.00 2007-04-30 20:17:07.125 120 12319.52 53.05 55425.57 88888.00 2007-04-30 20:17:07.250 120 12319.48 53.02 55425.53 88888.00 2007-04-30 20:17:07.375 120 12319.48 53.08 55425.55 88888.00 2007-04-30 20:17:07.500 120 12319.58 53.10 55425.57 88888.00 2007-04-30 20:17:07.625 120 12319.55 53.08 55425.57 88888.00 2007-04-30 20:17:07.750 120 12319.55 53.02 55425.55 88888.00 2007-04-30 20:17:07.875 120 12319.50 52.95 55425.47 88888.00 2007-04-30 20:17:08.000 120 12319.50 52.92 55425.53 88888.00 2007-04-30 20:17:08.125 120 12319.58 53.02 55425.57 88888.00 2007-04-30 20:17:08.250 120 12319.52 53.08 55425.62 88888.00 2007-04-30 20:17:08.375 120 12319.48 53.05 55425.57 88888.00 2007-04-30 20:17:08.500 120 12319.38 53.00 55425.57 88888.00 2007-04-30 20:17:08.625 120 12319.33 52.95 55425.53 88888.00 2007-04-30 20:17:08.750 120 12319.33 52.98 55425.55 88888.00 2007-04-30 20:17:08.875 120 12319.35 53.02 55425.57 88888.00 2007-04-30 20:17:09.000 120 12319.40 53.08 55425.62 88888.00 2007-04-30 20:17:09.125 120 12319.40 53.02 55425.60 88888.00 2007-04-30 20:17:09.250 120 12319.30 52.95 55425.57 88888.00 2007-04-30 20:17:09.375 120 12319.25 52.92 55425.57 88888.00 2007-04-30 20:17:09.500 120 12319.23 52.92 55425.55 88888.00 2007-04-30 20:17:09.625 120 12319.25 52.98 55425.57 88888.00 2007-04-30 20:17:09.750 120 12319.27 53.00 55425.55 88888.00 2007-04-30 20:17:09.875 120 12319.27 52.92 55425.50 88888.00 2007-04-30 20:17:10.000 120 12319.27 52.88 55425.50 88888.00 2007-04-30 20:17:10.125 120 12319.25 52.90 55425.60 88888.00 2007-04-30 20:17:10.250 120 12319.17 52.88 55425.57 88888.00 2007-04-30 20:17:10.375 120 12319.20 52.88 55425.55 88888.00 2007-04-30 20:17:10.500 120 12319.17 52.90 55425.53 88888.00 2007-04-30 20:17:10.625 120 12319.17 52.88 55425.50 88888.00 2007-04-30 20:17:10.750 120 12319.12 52.83 55425.53 88888.00 2007-04-30 20:17:10.875 120 12319.12 52.85 55425.57 88888.00 2007-04-30 20:17:11.000 120 12319.25 52.88 55425.55 88888.00 2007-04-30 20:17:11.125 120 12319.27 52.83 55425.57 88888.00 2007-04-30 20:17:11.250 120 12319.17 52.77 55425.57 88888.00 2007-04-30 20:17:11.375 120 12319.15 52.77 55425.53 88888.00 2007-04-30 20:17:11.500 120 12319.12 52.75 55425.55 88888.00 2007-04-30 20:17:11.625 120 12319.15 52.77 55425.55 88888.00 2007-04-30 20:17:11.750 120 12319.15 52.80 55425.57 88888.00 2007-04-30 20:17:11.875 120 12319.15 52.77 55425.57 88888.00 2007-04-30 20:17:12.000 120 12319.15 52.80 55425.60 88888.00 2007-04-30 20:17:12.125 120 12319.15 52.85 55425.65 88888.00 2007-04-30 20:17:12.250 120 12319.08 52.77 55425.60 88888.00 2007-04-30 20:17:12.375 120 12319.05 52.77 55425.60 88888.00 2007-04-30 20:17:12.500 120 12319.08 52.77 55425.57 88888.00 2007-04-30 20:17:12.625 120 12319.12 52.75 55425.55 88888.00 2007-04-30 20:17:12.750 120 12319.10 52.73 55425.55 88888.00 2007-04-30 20:17:12.875 120 12319.02 52.73 55425.53 88888.00 2007-04-30 20:17:13.000 120 12319.08 52.77 55425.60 88888.00 2007-04-30 20:17:13.125 120 12319.15 52.80 55425.62 88888.00 2007-04-30 20:17:13.250 120 12319.23 52.80 55425.65 88888.00 2007-04-30 20:17:13.375 120 12319.25 52.73 55425.57 88888.00 2007-04-30 20:17:13.500 120 12319.25 52.70 55425.57 88888.00 2007-04-30 20:17:13.625 120 12319.23 52.73 55425.57 88888.00 2007-04-30 20:17:13.750 120 12319.12 52.62 55425.53 88888.00 2007-04-30 20:17:13.875 120 12319.08 52.65 55425.53 88888.00 2007-04-30 20:17:14.000 120 12319.12 52.67 55425.50 88888.00 2007-04-30 20:17:14.125 120 12319.15 52.67 55425.53 88888.00 2007-04-30 20:17:14.250 120 12319.12 52.67 55425.55 88888.00 2007-04-30 20:17:14.375 120 12319.20 52.75 55425.60 88888.00 2007-04-30 20:17:14.500 120 12319.23 52.77 55425.55 88888.00 2007-04-30 20:17:14.625 120 12319.15 52.70 55425.57 88888.00 2007-04-30 20:17:14.750 120 12319.12 52.60 55425.55 88888.00 2007-04-30 20:17:14.875 120 12319.15 52.60 55425.57 88888.00 2007-04-30 20:17:15.000 120 12319.15 52.60 55425.57 88888.00 2007-04-30 20:17:15.125 120 12319.17 52.60 55425.60 88888.00 2007-04-30 20:17:15.250 120 12319.12 52.55 55425.55 88888.00 2007-04-30 20:17:15.375 120 12319.17 52.55 55425.50 88888.00 2007-04-30 20:17:15.500 120 12319.15 52.62 55425.55 88888.00 2007-04-30 20:17:15.625 120 12319.15 52.67 55425.57 88888.00 2007-04-30 20:17:15.750 120 12319.23 52.67 55425.55 88888.00 2007-04-30 20:17:15.875 120 12319.17 52.58 55425.53 88888.00 2007-04-30 20:17:16.000 120 12319.20 52.55 55425.50 88888.00 2007-04-30 20:17:16.125 120 12319.20 52.58 55425.57 88888.00 2007-04-30 20:17:16.250 120 12319.12 52.55 55425.55 88888.00 2007-04-30 20:17:16.375 120 12319.12 52.62 55425.55 88888.00 2007-04-30 20:17:16.500 120 12319.17 52.62 55425.57 88888.00 2007-04-30 20:17:16.625 120 12319.15 52.65 55425.55 88888.00 2007-04-30 20:17:16.750 120 12319.12 52.62 55425.55 88888.00 2007-04-30 20:17:16.875 120 12319.08 52.58 55425.55 88888.00 2007-04-30 20:17:17.000 120 12319.08 52.52 55425.50 88888.00 2007-04-30 20:17:17.125 120 12319.10 52.52 55425.50 88888.00 2007-04-30 20:17:17.250 120 12319.10 52.58 55425.53 88888.00 2007-04-30 20:17:17.375 120 12319.15 52.58 55425.53 88888.00 2007-04-30 20:17:17.500 120 12319.12 52.58 55425.53 88888.00 2007-04-30 20:17:17.625 120 12319.08 52.55 55425.50 88888.00 2007-04-30 20:17:17.750 120 12319.08 52.60 55425.53 88888.00 2007-04-30 20:17:17.875 120 12319.10 52.65 55425.53 88888.00 2007-04-30 20:17:18.000 120 12319.12 52.58 55425.47 88888.00 2007-04-30 20:17:18.125 120 12319.10 52.58 55425.47 88888.00 2007-04-30 20:17:18.250 120 12319.05 52.55 55425.47 88888.00 2007-04-30 20:17:18.375 120 12319.10 52.58 55425.50 88888.00 2007-04-30 20:17:18.500 120 12319.17 52.60 55425.50 88888.00 2007-04-30 20:17:18.625 120 12319.15 52.62 55425.50 88888.00 2007-04-30 20:17:18.750 120 12319.12 52.67 55425.50 88888.00 2007-04-30 20:17:18.875 120 12319.08 52.67 55425.50 88888.00 2007-04-30 20:17:19.000 120 12319.12 52.65 55425.50 88888.00 2007-04-30 20:17:19.125 120 12319.15 52.65 55425.47 88888.00 2007-04-30 20:17:19.250 120 12319.12 52.62 55425.47 88888.00 2007-04-30 20:17:19.375 120 12319.12 52.65 55425.47 88888.00 2007-04-30 20:17:19.500 120 12319.12 52.62 55425.47 88888.00 2007-04-30 20:17:19.625 120 12319.12 52.67 55425.50 88888.00 2007-04-30 20:17:19.750 120 12319.08 52.62 55425.47 88888.00 2007-04-30 20:17:19.875 120 12319.00 52.58 55425.43 88888.00 2007-04-30 20:17:20.000 120 12318.98 52.58 55425.45 88888.00 2007-04-30 20:17:20.125 120 12319.00 52.73 55425.45 88888.00 2007-04-30 20:17:20.250 120 12318.98 52.73 55425.50 88888.00 2007-04-30 20:17:20.375 120 12319.02 52.73 55425.47 88888.00 2007-04-30 20:17:20.500 120 12319.08 52.67 55425.45 88888.00 2007-04-30 20:17:20.625 120 12319.08 52.70 55425.47 88888.00 2007-04-30 20:17:20.750 120 12319.05 52.70 55425.45 88888.00 2007-04-30 20:17:20.875 120 12319.00 52.65 55425.43 88888.00 2007-04-30 20:17:21.000 120 12319.00 52.62 55425.43 88888.00 2007-04-30 20:17:21.125 120 12319.05 52.65 55425.43 88888.00 2007-04-30 20:17:21.250 120 12319.02 52.67 55425.45 88888.00 2007-04-30 20:17:21.375 120 12319.02 52.75 55425.45 88888.00 2007-04-30 20:17:21.500 120 12319.00 52.75 55425.45 88888.00 2007-04-30 20:17:21.625 120 12319.05 52.77 55425.47 88888.00 2007-04-30 20:17:21.750 120 12319.05 52.80 55425.47 88888.00 2007-04-30 20:17:21.875 120 12319.05 52.80 55425.45 88888.00 2007-04-30 20:17:22.000 120 12319.00 52.75 55425.45 88888.00 2007-04-30 20:17:22.125 120 12319.00 52.83 55425.50 88888.00 2007-04-30 20:17:22.250 120 12318.98 52.80 55425.45 88888.00 2007-04-30 20:17:22.375 120 12318.92 52.83 55425.43 88888.00 2007-04-30 20:17:22.500 120 12319.00 52.85 55425.45 88888.00 2007-04-30 20:17:22.625 120 12319.02 52.88 55425.45 88888.00 2007-04-30 20:17:22.750 120 12319.02 52.88 55425.40 88888.00 2007-04-30 20:17:22.875 120 12319.08 52.90 55425.43 88888.00 2007-04-30 20:17:23.000 120 12319.15 52.92 55425.45 88888.00 2007-04-30 20:17:23.125 120 12319.08 52.95 55425.45 88888.00 2007-04-30 20:17:23.250 120 12318.98 52.92 55425.40 88888.00 2007-04-30 20:17:23.375 120 12318.98 52.92 55425.40 88888.00 2007-04-30 20:17:23.500 120 12318.98 52.92 55425.43 88888.00 2007-04-30 20:17:23.625 120 12318.92 52.92 55425.40 88888.00 2007-04-30 20:17:23.750 120 12318.92 52.92 55425.40 88888.00 2007-04-30 20:17:23.875 120 12318.92 52.98 55425.38 88888.00 2007-04-30 20:17:24.000 120 12318.92 52.95 55425.35 88888.00 2007-04-30 20:17:24.125 120 12318.92 52.95 55425.38 88888.00 2007-04-30 20:17:24.250 120 12318.95 52.95 55425.43 88888.00 2007-04-30 20:17:24.375 120 12318.88 52.92 55425.38 88888.00 2007-04-30 20:17:24.500 120 12318.85 52.98 55425.38 88888.00 2007-04-30 20:17:24.625 120 12318.95 52.98 55425.38 88888.00 2007-04-30 20:17:24.750 120 12318.92 52.95 55425.30 88888.00 2007-04-30 20:17:24.875 120 12318.92 52.98 55425.32 88888.00 2007-04-30 20:17:25.000 120 12318.88 52.98 55425.32 88888.00 2007-04-30 20:17:25.125 120 12318.90 53.02 55425.35 88888.00 2007-04-30 20:17:25.250 120 12318.88 53.02 55425.38 88888.00 2007-04-30 20:17:25.375 120 12318.85 53.02 55425.38 88888.00 2007-04-30 20:17:25.500 120 12318.83 53.02 55425.35 88888.00 2007-04-30 20:17:25.625 120 12318.85 53.10 55425.38 88888.00 2007-04-30 20:17:25.750 120 12318.90 53.12 55425.38 88888.00 2007-04-30 20:17:25.875 120 12318.90 53.08 55425.35 88888.00 2007-04-30 20:17:26.000 120 12318.92 53.08 55425.35 88888.00 2007-04-30 20:17:26.125 120 12318.95 53.08 55425.40 88888.00 2007-04-30 20:17:26.250 120 12318.98 53.15 55425.43 88888.00 2007-04-30 20:17:26.375 120 12318.95 53.08 55425.32 88888.00 2007-04-30 20:17:26.500 120 12318.77 53.02 55425.30 88888.00 2007-04-30 20:17:26.625 120 12318.75 53.00 55425.35 88888.00 2007-04-30 20:17:26.750 120 12318.88 53.08 55425.35 88888.00 2007-04-30 20:17:26.875 120 12318.88 53.12 55425.38 88888.00 2007-04-30 20:17:27.000 120 12318.88 53.17 55425.38 88888.00 2007-04-30 20:17:27.125 120 12318.85 53.12 55425.38 88888.00 2007-04-30 20:17:27.250 120 12318.80 53.10 55425.35 88888.00 2007-04-30 20:17:27.375 120 12318.80 53.12 55425.35 88888.00 2007-04-30 20:17:27.500 120 12318.83 53.15 55425.38 88888.00 2007-04-30 20:17:27.625 120 12318.85 53.15 55425.38 88888.00 2007-04-30 20:17:27.750 120 12318.85 53.17 55425.38 88888.00 2007-04-30 20:17:27.875 120 12318.85 53.15 55425.35 88888.00 2007-04-30 20:17:28.000 120 12318.85 53.08 55425.30 88888.00 2007-04-30 20:17:28.125 120 12318.83 53.10 55425.30 88888.00 2007-04-30 20:17:28.250 120 12318.83 53.12 55425.35 88888.00 2007-04-30 20:17:28.375 120 12318.85 53.12 55425.38 88888.00 2007-04-30 20:17:28.500 120 12318.85 53.12 55425.35 88888.00 2007-04-30 20:17:28.625 120 12318.83 53.15 55425.32 88888.00 2007-04-30 20:17:28.750 120 12318.85 53.17 55425.32 88888.00 2007-04-30 20:17:28.875 120 12318.90 53.15 55425.32 88888.00 2007-04-30 20:17:29.000 120 12318.88 53.12 55425.28 88888.00 2007-04-30 20:17:29.125 120 12318.85 53.08 55425.25 88888.00 2007-04-30 20:17:29.250 120 12318.83 53.08 55425.28 88888.00 2007-04-30 20:17:29.375 120 12318.90 53.10 55425.28 88888.00 2007-04-30 20:17:29.500 120 12318.92 53.12 55425.25 88888.00 2007-04-30 20:17:29.625 120 12318.90 53.12 55425.22 88888.00 2007-04-30 20:17:29.750 120 12318.88 53.17 55425.28 88888.00 2007-04-30 20:17:29.875 120 12318.92 53.20 55425.32 88888.00 2007-04-30 20:17:30.000 120 12318.90 53.17 55425.32 88888.00 2007-04-30 20:17:30.125 120 12318.80 53.12 55425.30 88888.00 2007-04-30 20:17:30.250 120 12318.83 53.05 55425.28 88888.00 2007-04-30 20:17:30.375 120 12318.88 53.12 55425.28 88888.00 2007-04-30 20:17:30.500 120 12318.85 53.17 55425.28 88888.00 2007-04-30 20:17:30.625 120 12318.80 53.15 55425.28 88888.00 2007-04-30 20:17:30.750 120 12318.77 53.05 55425.30 88888.00 2007-04-30 20:17:30.875 120 12318.80 53.10 55425.30 88888.00 2007-04-30 20:17:31.000 120 12318.80 53.15 55425.30 88888.00 2007-04-30 20:17:31.125 120 12318.77 53.12 55425.30 88888.00 2007-04-30 20:17:31.250 120 12318.80 53.10 55425.28 88888.00 2007-04-30 20:17:31.375 120 12318.85 53.10 55425.25 88888.00 2007-04-30 20:17:31.500 120 12318.83 53.05 55425.22 88888.00 2007-04-30 20:17:31.625 120 12318.85 53.00 55425.20 88888.00 2007-04-30 20:17:31.750 120 12318.88 52.98 55425.20 88888.00 2007-04-30 20:17:31.875 120 12318.83 52.98 55425.22 88888.00 2007-04-30 20:17:32.000 120 12318.80 52.95 55425.22 88888.00 2007-04-30 20:17:32.125 120 12318.73 52.98 55425.20 88888.00 2007-04-30 20:17:32.250 120 12318.75 53.02 55425.22 88888.00 2007-04-30 20:17:32.375 120 12318.80 53.02 55425.22 88888.00 2007-04-30 20:17:32.500 120 12318.77 53.05 55425.25 88888.00 2007-04-30 20:17:32.625 120 12318.92 53.10 55425.30 88888.00 2007-04-30 20:17:32.750 120 12318.88 52.98 55425.22 88888.00 2007-04-30 20:17:32.875 120 12318.83 52.90 55425.20 88888.00 2007-04-30 20:17:33.000 120 12318.88 52.90 55425.20 88888.00 2007-04-30 20:17:33.125 120 12318.98 52.92 55425.25 88888.00 2007-04-30 20:17:33.250 120 12319.02 52.90 55425.22 88888.00 2007-04-30 20:17:33.375 120 12319.02 52.88 55425.18 88888.00 2007-04-30 20:17:33.500 120 12318.92 52.88 55425.20 88888.00 2007-04-30 20:17:33.625 120 12318.88 52.85 55425.20 88888.00 2007-04-30 20:17:33.750 120 12318.83 52.80 55425.22 88888.00 2007-04-30 20:17:33.875 120 12318.88 52.83 55425.25 88888.00 2007-04-30 20:17:34.000 120 12318.95 52.85 55425.22 88888.00 2007-04-30 20:17:34.125 120 12319.00 52.77 55425.18 88888.00 2007-04-30 20:17:34.250 120 12318.92 52.73 55425.07 88888.00 2007-04-30 20:17:34.375 120 12318.88 52.75 55425.15 88888.00 2007-04-30 20:17:34.500 120 12318.90 52.77 55425.18 88888.00 2007-04-30 20:17:34.625 120 12318.98 52.77 55425.12 88888.00 2007-04-30 20:17:34.750 120 12318.95 52.73 55425.12 88888.00 2007-04-30 20:17:34.875 120 12318.92 52.73 55425.15 88888.00 2007-04-30 20:17:35.000 120 12318.90 52.73 55425.15 88888.00 2007-04-30 20:17:35.125 120 12318.92 52.67 55425.15 88888.00 2007-04-30 20:17:35.250 120 12318.95 52.67 55425.10 88888.00 2007-04-30 20:17:35.375 120 12318.98 52.65 55425.10 88888.00 2007-04-30 20:17:35.500 120 12319.02 52.62 55425.12 88888.00 2007-04-30 20:17:35.625 120 12319.02 52.62 55425.10 88888.00 2007-04-30 20:17:35.750 120 12319.02 52.65 55425.12 88888.00 2007-04-30 20:17:35.875 120 12319.00 52.60 55425.12 88888.00 2007-04-30 20:17:36.000 120 12318.95 52.58 55425.10 88888.00 2007-04-30 20:17:36.125 120 12318.95 52.62 55425.10 88888.00 2007-04-30 20:17:36.250 120 12318.95 52.60 55425.12 88888.00 2007-04-30 20:17:36.375 120 12319.00 52.60 55425.10 88888.00 2007-04-30 20:17:36.500 120 12319.05 52.58 55425.10 88888.00 2007-04-30 20:17:36.625 120 12319.10 52.60 55425.15 88888.00 2007-04-30 20:17:36.750 120 12319.12 52.60 55425.12 88888.00 2007-04-30 20:17:36.875 120 12319.05 52.58 55425.12 88888.00 2007-04-30 20:17:37.000 120 12319.05 52.55 55425.07 88888.00 2007-04-30 20:17:37.125 120 12319.15 52.58 55425.07 88888.00 2007-04-30 20:17:37.250 120 12319.12 52.52 55425.12 88888.00 2007-04-30 20:17:37.375 120 12319.02 52.48 55425.05 88888.00 2007-04-30 20:17:37.500 120 12318.95 52.48 55425.03 88888.00 2007-04-30 20:17:37.625 120 12319.05 52.45 55425.05 88888.00 2007-04-30 20:17:37.750 120 12319.00 52.35 55425.03 88888.00 2007-04-30 20:17:37.875 120 12318.95 52.40 55425.03 88888.00 2007-04-30 20:17:38.000 120 12319.00 52.45 55425.05 88888.00 2007-04-30 20:17:38.125 120 12319.10 52.45 55425.07 88888.00 2007-04-30 20:17:38.250 120 12319.05 52.35 55425.03 88888.00 2007-04-30 20:17:38.375 120 12319.00 52.35 55425.03 88888.00 2007-04-30 20:17:38.500 120 12319.02 52.42 55425.07 88888.00 2007-04-30 20:17:38.625 120 12319.08 52.38 55425.10 88888.00 2007-04-30 20:17:38.750 120 12319.08 52.33 55425.07 88888.00 2007-04-30 20:17:38.875 120 12319.12 52.33 55425.03 88888.00 2007-04-30 20:17:39.000 120 12319.10 52.35 55425.03 88888.00 2007-04-30 20:17:39.125 120 12319.02 52.38 55425.03 88888.00 2007-04-30 20:17:39.250 120 12319.05 52.30 55425.03 88888.00 2007-04-30 20:17:39.375 120 12319.12 52.30 55425.03 88888.00 2007-04-30 20:17:39.500 120 12319.17 52.38 55425.05 88888.00 2007-04-30 20:17:39.625 120 12319.15 52.42 55425.05 88888.00 2007-04-30 20:17:39.750 120 12319.02 52.30 55424.97 88888.00 2007-04-30 20:17:39.875 120 12318.95 52.23 55424.95 88888.00 2007-04-30 20:17:40.000 120 12319.08 52.33 55425.03 88888.00 2007-04-30 20:17:40.125 120 12319.12 52.38 55425.00 88888.00 2007-04-30 20:17:40.250 120 12319.12 52.40 55425.03 88888.00 2007-04-30 20:17:40.375 120 12319.20 52.40 55425.03 88888.00 2007-04-30 20:17:40.500 120 12319.17 52.40 55425.00 88888.00 2007-04-30 20:17:40.625 120 12319.02 52.25 55424.97 88888.00 2007-04-30 20:17:40.750 120 12319.00 52.23 55424.95 88888.00 2007-04-30 20:17:40.875 120 12319.10 52.27 55424.97 88888.00 2007-04-30 20:17:41.000 120 12319.08 52.27 55424.97 88888.00 2007-04-30 20:17:41.125 120 12319.02 52.25 55424.95 88888.00 2007-04-30 20:17:41.250 120 12319.08 52.30 55425.05 88888.00 2007-04-30 20:17:41.375 120 12319.02 52.27 55425.00 88888.00 2007-04-30 20:17:41.500 120 12318.92 52.23 55424.97 88888.00 2007-04-30 20:17:41.625 120 12318.92 52.25 55424.97 88888.00 2007-04-30 20:17:41.750 120 12318.98 52.27 55424.97 88888.00 2007-04-30 20:17:41.875 120 12319.02 52.35 55424.97 88888.00 2007-04-30 20:17:42.000 120 12319.02 52.35 55425.00 88888.00 2007-04-30 20:17:42.125 120 12318.98 52.25 55424.95 88888.00 2007-04-30 20:17:42.250 120 12318.92 52.20 55424.95 88888.00 2007-04-30 20:17:42.375 120 12318.92 52.23 55424.93 88888.00 2007-04-30 20:17:42.500 120 12318.98 52.33 55424.97 88888.00 2007-04-30 20:17:42.625 120 12319.02 52.30 55424.97 88888.00 2007-04-30 20:17:42.750 120 12319.00 52.25 55424.93 88888.00 2007-04-30 20:17:42.875 120 12318.95 52.27 55424.88 88888.00 2007-04-30 20:17:43.000 120 12318.98 52.33 55424.90 88888.00 2007-04-30 20:17:43.125 120 12318.95 52.35 55424.95 88888.00 2007-04-30 20:17:43.250 120 12318.90 52.25 55424.90 88888.00 2007-04-30 20:17:43.375 120 12318.98 52.23 55424.90 88888.00 2007-04-30 20:17:43.500 120 12318.98 52.23 55424.90 88888.00 2007-04-30 20:17:43.625 120 12319.00 52.25 55424.93 88888.00 2007-04-30 20:17:43.750 120 12319.02 52.27 55424.93 88888.00 2007-04-30 20:17:43.875 120 12319.05 52.35 55424.90 88888.00 2007-04-30 20:17:44.000 120 12319.05 52.35 55424.85 88888.00 2007-04-30 20:17:44.125 120 12318.98 52.33 55424.85 88888.00 2007-04-30 20:17:44.250 120 12318.95 52.35 55424.88 88888.00 2007-04-30 20:17:44.375 120 12319.00 52.40 55424.88 88888.00 2007-04-30 20:17:44.500 120 12319.02 52.38 55424.85 88888.00 2007-04-30 20:17:44.625 120 12319.00 52.30 55424.88 88888.00 2007-04-30 20:17:44.750 120 12319.00 52.30 55424.88 88888.00 2007-04-30 20:17:44.875 120 12318.95 52.33 55424.88 88888.00 2007-04-30 20:17:45.000 120 12318.90 52.27 55424.85 88888.00 2007-04-30 20:17:45.125 120 12318.92 52.27 55424.85 88888.00 2007-04-30 20:17:45.250 120 12318.92 52.30 55424.90 88888.00 2007-04-30 20:17:45.375 120 12318.98 52.35 55424.85 88888.00 2007-04-30 20:17:45.500 120 12318.88 52.33 55424.82 88888.00 2007-04-30 20:17:45.625 120 12318.80 52.27 55424.85 88888.00 2007-04-30 20:17:45.750 120 12318.85 52.30 55424.90 88888.00 2007-04-30 20:17:45.875 120 12318.80 52.33 55424.88 88888.00 2007-04-30 20:17:46.000 120 12318.83 52.30 55424.85 88888.00 2007-04-30 20:17:46.125 120 12318.85 52.35 55424.90 88888.00 2007-04-30 20:17:46.250 120 12318.83 52.40 55424.90 88888.00 2007-04-30 20:17:46.375 120 12318.83 52.42 55424.88 88888.00 2007-04-30 20:17:46.500 120 12318.83 52.40 55424.85 88888.00 2007-04-30 20:17:46.625 120 12318.90 52.42 55424.88 88888.00 2007-04-30 20:17:46.750 120 12318.88 52.40 55424.88 88888.00 2007-04-30 20:17:46.875 120 12318.77 52.35 55424.82 88888.00 2007-04-30 20:17:47.000 120 12318.75 52.30 55424.80 88888.00 2007-04-30 20:17:47.125 120 12318.77 52.38 55424.82 88888.00 2007-04-30 20:17:47.250 120 12318.73 52.30 55424.80 88888.00 2007-04-30 20:17:47.375 120 12318.77 52.30 55424.82 88888.00 2007-04-30 20:17:47.500 120 12318.85 52.38 55424.82 88888.00 2007-04-30 20:17:47.625 120 12318.80 52.40 55424.80 88888.00 2007-04-30 20:17:47.750 120 12318.80 52.40 55424.80 88888.00 2007-04-30 20:17:47.875 120 12318.80 52.38 55424.82 88888.00 2007-04-30 20:17:48.000 120 12318.83 52.38 55424.82 88888.00 2007-04-30 20:17:48.125 120 12318.73 52.38 55424.82 88888.00 2007-04-30 20:17:48.250 120 12318.70 52.38 55424.85 88888.00 2007-04-30 20:17:48.375 120 12318.80 52.48 55424.85 88888.00 2007-04-30 20:17:48.500 120 12318.77 52.50 55424.82 88888.00 2007-04-30 20:17:48.625 120 12318.65 52.48 55424.80 88888.00 2007-04-30 20:17:48.750 120 12318.65 52.45 55424.82 88888.00 2007-04-30 20:17:48.875 120 12318.73 52.50 55424.85 88888.00 2007-04-30 20:17:49.000 120 12318.77 52.50 55424.82 88888.00 2007-04-30 20:17:49.125 120 12318.73 52.45 55424.82 88888.00 2007-04-30 20:17:49.250 120 12318.67 52.45 55424.82 88888.00 2007-04-30 20:17:49.375 120 12318.73 52.50 55424.82 88888.00 2007-04-30 20:17:49.500 120 12318.67 52.52 55424.85 88888.00 2007-04-30 20:17:49.625 120 12318.60 52.45 55424.82 88888.00 2007-04-30 20:17:49.750 120 12318.60 52.52 55424.85 88888.00 2007-04-30 20:17:49.875 120 12318.60 52.55 55424.85 88888.00 2007-04-30 20:17:50.000 120 12318.58 52.50 55424.82 88888.00 2007-04-30 20:17:50.125 120 12318.55 52.55 55424.82 88888.00 2007-04-30 20:17:50.250 120 12318.55 52.55 55424.82 88888.00 2007-04-30 20:17:50.375 120 12318.60 52.50 55424.82 88888.00 2007-04-30 20:17:50.500 120 12318.70 52.58 55424.82 88888.00 2007-04-30 20:17:50.625 120 12318.75 52.60 55424.82 88888.00 2007-04-30 20:17:50.750 120 12318.70 52.58 55424.80 88888.00 2007-04-30 20:17:50.875 120 12318.70 52.58 55424.80 88888.00 2007-04-30 20:17:51.000 120 12318.65 52.58 55424.78 88888.00 2007-04-30 20:17:51.125 120 12318.65 52.62 55424.80 88888.00 2007-04-30 20:17:51.250 120 12318.62 52.58 55424.78 88888.00 2007-04-30 20:17:51.375 120 12318.65 52.60 55424.78 88888.00 2007-04-30 20:17:51.500 120 12318.62 52.62 55424.80 88888.00 2007-04-30 20:17:51.625 120 12318.62 52.65 55424.82 88888.00 2007-04-30 20:17:51.750 120 12318.60 52.62 55424.80 88888.00 2007-04-30 20:17:51.875 120 12318.62 52.60 55424.78 88888.00 2007-04-30 20:17:52.000 120 12318.62 52.65 55424.75 88888.00 2007-04-30 20:17:52.125 120 12318.60 52.65 55424.75 88888.00 2007-04-30 20:17:52.250 120 12318.65 52.65 55424.75 88888.00 2007-04-30 20:17:52.375 120 12318.65 52.65 55424.78 88888.00 2007-04-30 20:17:52.500 120 12318.60 52.65 55424.80 88888.00 2007-04-30 20:17:52.625 120 12318.60 52.62 55424.75 88888.00 2007-04-30 20:17:52.750 120 12318.65 52.62 55424.72 88888.00 2007-04-30 20:17:52.875 120 12318.65 52.67 55424.72 88888.00 2007-04-30 20:17:53.000 120 12318.67 52.70 55424.75 88888.00 2007-04-30 20:17:53.125 120 12318.67 52.70 55424.80 88888.00 2007-04-30 20:17:53.250 120 12318.65 52.67 55424.75 88888.00 2007-04-30 20:17:53.375 120 12318.67 52.65 55424.75 88888.00 2007-04-30 20:17:53.500 120 12318.60 52.67 55424.70 88888.00 2007-04-30 20:17:53.625 120 12318.67 52.67 55424.72 88888.00 2007-04-30 20:17:53.750 120 12318.77 52.77 55424.78 88888.00 2007-04-30 20:17:53.875 120 12318.73 52.75 55424.72 88888.00 2007-04-30 20:17:54.000 120 12318.62 52.67 55424.68 88888.00 2007-04-30 20:17:54.125 120 12318.73 52.73 55424.78 88888.00 2007-04-30 20:17:54.250 120 12318.80 52.70 55424.78 88888.00 2007-04-30 20:17:54.375 120 12318.77 52.67 55424.75 88888.00 2007-04-30 20:17:54.500 120 12318.73 52.80 55424.75 88888.00 2007-04-30 20:17:54.625 120 12318.70 52.80 55424.75 88888.00 2007-04-30 20:17:54.750 120 12318.67 52.75 55424.75 88888.00 2007-04-30 20:17:54.875 120 12318.67 52.80 55424.72 88888.00 2007-04-30 20:17:55.000 120 12318.73 52.85 55424.75 88888.00 2007-04-30 20:17:55.125 120 12318.73 52.80 55424.72 88888.00 2007-04-30 20:17:55.250 120 12318.70 52.75 55424.75 88888.00 2007-04-30 20:17:55.375 120 12318.75 52.77 55424.78 88888.00 2007-04-30 20:17:55.500 120 12318.70 52.75 55424.75 88888.00 2007-04-30 20:17:55.625 120 12318.75 52.80 55424.72 88888.00 2007-04-30 20:17:55.750 120 12318.77 52.83 55424.72 88888.00 2007-04-30 20:17:55.875 120 12318.77 52.80 55424.72 88888.00 2007-04-30 20:17:56.000 120 12318.85 52.88 55424.78 88888.00 2007-04-30 20:17:56.125 120 12318.85 52.90 55424.75 88888.00 2007-04-30 20:17:56.250 120 12318.75 52.85 55424.72 88888.00 2007-04-30 20:17:56.375 120 12318.75 52.88 55424.72 88888.00 2007-04-30 20:17:56.500 120 12318.83 52.90 55424.78 88888.00 2007-04-30 20:17:56.625 120 12318.88 52.90 55424.72 88888.00 2007-04-30 20:17:56.750 120 12318.83 52.83 55424.68 88888.00 2007-04-30 20:17:56.875 120 12318.75 52.80 55424.68 88888.00 2007-04-30 20:17:57.000 120 12318.75 52.85 55424.68 88888.00 2007-04-30 20:17:57.125 120 12318.83 52.90 55424.75 88888.00 2007-04-30 20:17:57.250 120 12318.90 52.88 55424.70 88888.00 2007-04-30 20:17:57.375 120 12318.85 52.83 55424.68 88888.00 2007-04-30 20:17:57.500 120 12318.83 52.88 55424.72 88888.00 2007-04-30 20:17:57.625 120 12318.77 52.88 55424.75 88888.00 2007-04-30 20:17:57.750 120 12318.83 52.85 55424.70 88888.00 2007-04-30 20:17:57.875 120 12318.88 52.92 55424.68 88888.00 2007-04-30 20:17:58.000 120 12318.92 52.90 55424.65 88888.00 2007-04-30 20:17:58.125 120 12318.83 52.85 55424.65 88888.00 2007-04-30 20:17:58.250 120 12318.77 52.90 55424.65 88888.00 2007-04-30 20:17:58.375 120 12318.85 52.88 55424.65 88888.00 2007-04-30 20:17:58.500 120 12318.85 52.88 55424.65 88888.00 2007-04-30 20:17:58.625 120 12318.80 52.85 55424.65 88888.00 2007-04-30 20:17:58.750 120 12318.80 52.90 55424.65 88888.00 2007-04-30 20:17:58.875 120 12318.80 52.92 55424.68 88888.00 2007-04-30 20:17:59.000 120 12318.80 52.90 55424.70 88888.00 2007-04-30 20:17:59.125 120 12318.75 52.92 55424.70 88888.00 2007-04-30 20:17:59.250 120 12318.73 52.90 55424.70 88888.00 2007-04-30 20:17:59.375 120 12318.75 52.88 55424.72 88888.00 2007-04-30 20:17:59.500 120 12318.73 52.88 55424.70 88888.00 2007-04-30 20:17:59.625 120 12318.80 52.85 55424.68 88888.00 2007-04-30 20:17:59.750 120 12318.88 52.85 55424.70 88888.00 2007-04-30 20:17:59.875 120 12318.80 52.85 55424.70 88888.00 2007-04-30 20:18:00.000 120 12318.75 52.90 55424.70 88888.00 2007-04-30 20:18:00.125 120 12318.80 52.90 55424.72 88888.00 2007-04-30 20:18:00.250 120 12318.80 52.90 55424.70 88888.00 2007-04-30 20:18:00.375 120 12318.75 52.90 55424.68 88888.00 2007-04-30 20:18:00.500 120 12318.77 52.92 55424.70 88888.00 2007-04-30 20:18:00.625 120 12318.80 52.95 55424.70 88888.00 2007-04-30 20:18:00.750 120 12318.77 52.92 55424.70 88888.00 2007-04-30 20:18:00.875 120 12318.75 52.98 55424.72 88888.00 2007-04-30 20:18:01.000 120 12318.75 52.98 55424.72 88888.00 2007-04-30 20:18:01.125 120 12318.73 52.92 55424.70 88888.00 2007-04-30 20:18:01.250 120 12318.67 52.95 55424.70 88888.00 2007-04-30 20:18:01.375 120 12318.67 52.98 55424.70 88888.00 2007-04-30 20:18:01.500 120 12318.70 52.95 55424.70 88888.00 2007-04-30 20:18:01.625 120 12318.70 52.95 55424.70 88888.00 2007-04-30 20:18:01.750 120 12318.65 52.90 55424.70 88888.00 2007-04-30 20:18:01.875 120 12318.75 52.95 55424.70 88888.00 2007-04-30 20:18:02.000 120 12318.75 52.98 55424.70 88888.00 2007-04-30 20:18:02.125 120 12318.65 52.95 55424.72 88888.00 2007-04-30 20:18:02.250 120 12318.67 52.90 55424.75 88888.00 2007-04-30 20:18:02.375 120 12318.62 52.88 55424.70 88888.00 2007-04-30 20:18:02.500 120 12318.55 52.88 55424.70 88888.00 2007-04-30 20:18:02.625 120 12318.55 52.92 55424.72 88888.00 2007-04-30 20:18:02.750 120 12318.50 52.90 55424.68 88888.00 2007-04-30 20:18:02.875 120 12318.58 52.90 55424.72 88888.00 2007-04-30 20:18:03.000 120 12318.67 52.98 55424.72 88888.00 2007-04-30 20:18:03.125 120 12318.60 52.95 55424.70 88888.00 2007-04-30 20:18:03.250 120 12318.58 52.95 55424.70 88888.00 2007-04-30 20:18:03.375 120 12318.62 52.98 55424.70 88888.00 2007-04-30 20:18:03.500 120 12318.62 52.98 55424.70 88888.00 2007-04-30 20:18:03.625 120 12318.55 52.95 55424.68 88888.00 2007-04-30 20:18:03.750 120 12318.52 52.90 55424.68 88888.00 2007-04-30 20:18:03.875 120 12318.55 52.90 55424.72 88888.00 2007-04-30 20:18:04.000 120 12318.55 52.90 55424.70 88888.00 2007-04-30 20:18:04.125 120 12318.55 52.92 55424.70 88888.00 2007-04-30 20:18:04.250 120 12318.50 52.92 55424.72 88888.00 2007-04-30 20:18:04.375 120 12318.45 52.90 55424.68 88888.00 2007-04-30 20:18:04.500 120 12318.48 52.92 55424.70 88888.00 2007-04-30 20:18:04.625 120 12318.45 52.88 55424.70 88888.00 2007-04-30 20:18:04.750 120 12318.48 52.83 55424.70 88888.00 2007-04-30 20:18:04.875 120 12318.40 52.85 55424.68 88888.00 2007-04-30 20:18:05.000 120 12318.42 52.88 55424.65 88888.00 2007-04-30 20:18:05.125 120 12318.48 52.85 55424.68 88888.00 2007-04-30 20:18:05.250 120 12318.42 52.83 55424.68 88888.00 2007-04-30 20:18:05.375 120 12318.45 52.83 55424.70 88888.00 2007-04-30 20:18:05.500 120 12318.38 52.80 55424.70 88888.00 2007-04-30 20:18:05.625 120 12318.33 52.85 55424.70 88888.00 2007-04-30 20:18:05.750 120 12318.38 52.85 55424.68 88888.00 2007-04-30 20:18:05.875 120 12318.30 52.80 55424.68 88888.00 2007-04-30 20:18:06.000 120 12318.27 52.83 55424.68 88888.00 2007-04-30 20:18:06.125 120 12318.33 52.88 55424.70 88888.00 2007-04-30 20:18:06.250 120 12318.33 52.92 55424.68 88888.00 2007-04-30 20:18:06.375 120 12318.25 52.90 55424.68 88888.00 2007-04-30 20:18:06.500 120 12318.23 52.83 55424.65 88888.00 2007-04-30 20:18:06.625 120 12318.23 52.80 55424.62 88888.00 2007-04-30 20:18:06.750 120 12318.25 52.83 55424.65 88888.00 2007-04-30 20:18:06.875 120 12318.23 52.88 55424.65 88888.00 2007-04-30 20:18:07.000 120 12318.15 52.85 55424.60 88888.00 2007-04-30 20:18:07.125 120 12318.15 52.75 55424.60 88888.00 2007-04-30 20:18:07.250 120 12318.15 52.75 55424.62 88888.00 2007-04-30 20:18:07.375 120 12318.20 52.88 55424.68 88888.00 2007-04-30 20:18:07.500 120 12318.25 52.90 55424.70 88888.00 2007-04-30 20:18:07.625 120 12318.23 52.90 55424.65 88888.00 2007-04-30 20:18:07.750 120 12318.15 52.85 55424.60 88888.00 2007-04-30 20:18:07.875 120 12318.12 52.75 55424.60 88888.00 2007-04-30 20:18:08.000 120 12318.05 52.73 55424.62 88888.00 2007-04-30 20:18:08.125 120 12318.05 52.77 55424.62 88888.00 2007-04-30 20:18:08.250 120 12318.10 52.85 55424.68 88888.00 2007-04-30 20:18:08.375 120 12318.15 52.85 55424.68 88888.00 2007-04-30 20:18:08.500 120 12318.12 52.80 55424.65 88888.00 2007-04-30 20:18:08.625 120 12318.02 52.77 55424.62 88888.00 2007-04-30 20:18:08.750 120 12317.98 52.77 55424.65 88888.00 2007-04-30 20:18:08.875 120 12318.08 52.77 55424.65 88888.00 2007-04-30 20:18:09.000 120 12318.17 52.77 55424.65 88888.00 2007-04-30 20:18:09.125 120 12318.20 52.83 55424.68 88888.00 2007-04-30 20:18:09.250 120 12318.10 52.85 55424.68 88888.00 2007-04-30 20:18:09.375 120 12318.10 52.85 55424.68 88888.00 2007-04-30 20:18:09.500 120 12318.23 52.88 55424.72 88888.00 2007-04-30 20:18:09.625 120 12318.33 52.90 55424.70 88888.00 2007-04-30 20:18:09.750 120 12318.33 52.85 55424.70 88888.00 2007-04-30 20:18:09.875 120 12318.23 52.83 55424.68 88888.00 2007-04-30 20:18:10.000 120 12318.15 52.83 55424.65 88888.00 2007-04-30 20:18:10.125 120 12318.12 52.85 55424.62 88888.00 2007-04-30 20:18:10.250 120 12318.08 52.80 55424.65 88888.00 2007-04-30 20:18:10.375 120 12318.08 52.80 55424.62 88888.00 2007-04-30 20:18:10.500 120 12318.08 52.77 55424.62 88888.00 2007-04-30 20:18:10.625 120 12318.20 52.80 55424.62 88888.00 2007-04-30 20:18:10.750 120 12318.20 52.83 55424.65 88888.00 2007-04-30 20:18:10.875 120 12318.10 52.80 55424.65 88888.00 2007-04-30 20:18:11.000 120 12318.05 52.73 55424.62 88888.00 2007-04-30 20:18:11.125 120 12318.05 52.73 55424.65 88888.00 2007-04-30 20:18:11.250 120 12318.12 52.80 55424.65 88888.00 2007-04-30 20:18:11.375 120 12318.10 52.85 55424.68 88888.00 2007-04-30 20:18:11.500 120 12318.08 52.85 55424.65 88888.00 2007-04-30 20:18:11.625 120 12318.08 52.80 55424.65 88888.00 2007-04-30 20:18:11.750 120 12318.10 52.80 55424.65 88888.00 2007-04-30 20:18:11.875 120 12318.12 52.77 55424.65 88888.00 2007-04-30 20:18:12.000 120 12318.15 52.77 55424.65 88888.00 2007-04-30 20:18:12.125 120 12318.08 52.77 55424.62 88888.00 2007-04-30 20:18:12.250 120 12318.02 52.77 55424.65 88888.00 2007-04-30 20:18:12.375 120 12318.08 52.83 55424.65 88888.00 2007-04-30 20:18:12.500 120 12318.12 52.90 55424.65 88888.00 2007-04-30 20:18:12.625 120 12318.15 52.83 55424.62 88888.00 2007-04-30 20:18:12.750 120 12318.10 52.83 55424.65 88888.00 2007-04-30 20:18:12.875 120 12318.02 52.83 55424.62 88888.00 2007-04-30 20:18:13.000 120 12317.98 52.77 55424.62 88888.00 2007-04-30 20:18:13.125 120 12318.02 52.75 55424.57 88888.00 2007-04-30 20:18:13.250 120 12318.05 52.77 55424.60 88888.00 2007-04-30 20:18:13.375 120 12318.02 52.80 55424.55 88888.00 2007-04-30 20:18:13.500 120 12318.08 52.83 55424.57 88888.00 2007-04-30 20:18:13.625 120 12318.00 52.80 55424.55 88888.00 2007-04-30 20:18:13.750 120 12317.95 52.80 55424.60 88888.00 2007-04-30 20:18:13.875 120 12318.02 52.77 55424.62 88888.00 2007-04-30 20:18:14.000 120 12318.10 52.80 55424.65 88888.00 2007-04-30 20:18:14.125 120 12318.12 52.83 55424.65 88888.00 2007-04-30 20:18:14.250 120 12318.08 52.75 55424.60 88888.00 2007-04-30 20:18:14.375 120 12318.08 52.75 55424.55 88888.00 2007-04-30 20:18:14.500 120 12318.12 52.83 55424.60 88888.00 2007-04-30 20:18:14.625 120 12318.12 52.85 55424.60 88888.00 2007-04-30 20:18:14.750 120 12318.12 52.80 55424.60 88888.00 2007-04-30 20:18:14.875 120 12318.17 52.80 55424.57 88888.00 2007-04-30 20:18:15.000 120 12318.15 52.83 55424.60 88888.00 2007-04-30 20:18:15.125 120 12318.10 52.83 55424.55 88888.00 2007-04-30 20:18:15.250 120 12318.05 52.80 55424.55 88888.00 2007-04-30 20:18:15.375 120 12318.12 52.83 55424.55 88888.00 2007-04-30 20:18:15.500 120 12318.17 52.85 55424.57 88888.00 2007-04-30 20:18:15.625 120 12318.12 52.88 55424.57 88888.00 2007-04-30 20:18:15.750 120 12318.05 52.88 55424.60 88888.00 2007-04-30 20:18:15.875 120 12318.05 52.83 55424.57 88888.00 2007-04-30 20:18:16.000 120 12318.05 52.83 55424.55 88888.00 2007-04-30 20:18:16.125 120 12318.05 52.88 55424.57 88888.00 2007-04-30 20:18:16.250 120 12318.12 52.98 55424.65 88888.00 2007-04-30 20:18:16.375 120 12318.12 53.02 55424.62 88888.00 2007-04-30 20:18:16.500 120 12318.10 52.92 55424.60 88888.00 2007-04-30 20:18:16.625 120 12318.12 52.90 55424.57 88888.00 2007-04-30 20:18:16.750 120 12318.05 52.88 55424.55 88888.00 2007-04-30 20:18:16.875 120 12318.05 52.92 55424.57 88888.00 2007-04-30 20:18:17.000 120 12318.02 52.92 55424.53 88888.00 2007-04-30 20:18:17.125 120 12318.00 53.00 55424.53 88888.00 2007-04-30 20:18:17.250 120 12317.95 53.02 55424.55 88888.00 2007-04-30 20:18:17.375 120 12318.00 53.02 55424.60 88888.00 2007-04-30 20:18:17.500 120 12318.10 53.00 55424.57 88888.00 2007-04-30 20:18:17.625 120 12318.00 52.98 55424.50 88888.00 2007-04-30 20:18:17.750 120 12317.92 52.95 55424.53 88888.00 2007-04-30 20:18:17.875 120 12317.95 52.95 55424.53 88888.00 2007-04-30 20:18:18.000 120 12318.00 53.00 55424.53 88888.00 2007-04-30 20:18:18.125 120 12318.12 53.02 55424.55 88888.00 2007-04-30 20:18:18.250 120 12318.15 53.05 55424.57 88888.00 2007-04-30 20:18:18.375 120 12318.17 53.12 55424.57 88888.00 2007-04-30 20:18:18.500 120 12318.08 53.12 55424.55 88888.00 2007-04-30 20:18:18.625 120 12318.08 53.10 55424.55 88888.00 2007-04-30 20:18:18.750 120 12318.00 53.08 55424.57 88888.00 2007-04-30 20:18:18.875 120 12318.05 53.15 55424.60 88888.00 2007-04-30 20:18:19.000 120 12318.00 53.12 55424.57 88888.00 2007-04-30 20:18:19.125 120 12317.92 53.10 55424.55 88888.00 2007-04-30 20:18:19.250 120 12317.90 53.15 55424.53 88888.00 2007-04-30 20:18:19.375 120 12317.92 53.23 55424.55 88888.00 2007-04-30 20:18:19.500 120 12317.95 53.20 55424.57 88888.00 2007-04-30 20:18:19.625 120 12317.95 53.20 55424.55 88888.00 2007-04-30 20:18:19.750 120 12318.00 53.20 55424.57 88888.00 2007-04-30 20:18:19.875 120 12317.98 53.23 55424.55 88888.00 2007-04-30 20:18:20.000 120 12317.92 53.20 55424.55 88888.00 2007-04-30 20:18:20.125 120 12317.92 53.17 55424.55 88888.00 2007-04-30 20:18:20.250 120 12317.98 53.23 55424.55 88888.00 2007-04-30 20:18:20.375 120 12317.92 53.25 55424.55 88888.00 2007-04-30 20:18:20.500 120 12317.98 53.27 55424.53 88888.00 2007-04-30 20:18:20.625 120 12317.98 53.27 55424.55 88888.00 2007-04-30 20:18:20.750 120 12318.02 53.27 55424.55 88888.00 2007-04-30 20:18:20.875 120 12317.98 53.25 55424.53 88888.00 2007-04-30 20:18:21.000 120 12317.92 53.30 55424.53 88888.00 2007-04-30 20:18:21.125 120 12317.92 53.33 55424.55 88888.00 2007-04-30 20:18:21.250 120 12317.88 53.33 55424.55 88888.00 2007-04-30 20:18:21.375 120 12317.88 53.30 55424.55 88888.00 2007-04-30 20:18:21.500 120 12317.88 53.33 55424.55 88888.00 2007-04-30 20:18:21.625 120 12317.88 53.38 55424.57 88888.00 2007-04-30 20:18:21.750 120 12317.85 53.45 55424.57 88888.00 2007-04-30 20:18:21.875 120 12317.83 53.45 55424.62 88888.00 2007-04-30 20:18:22.000 120 12317.75 53.50 55424.60 88888.00 2007-04-30 20:18:22.125 120 12317.73 53.50 55424.60 88888.00 2007-04-30 20:18:22.250 120 12317.73 53.50 55424.60 88888.00 2007-04-30 20:18:22.375 120 12317.77 53.48 55424.62 88888.00 2007-04-30 20:18:22.500 120 12317.83 53.52 55424.65 88888.00 2007-04-30 20:18:22.625 120 12317.83 53.60 55424.68 88888.00 2007-04-30 20:18:22.750 120 12317.80 53.62 55424.68 88888.00 2007-04-30 20:18:22.875 120 12317.80 53.62 55424.62 88888.00 2007-04-30 20:18:23.000 120 12317.77 53.48 55424.60 88888.00 2007-04-30 20:18:23.125 120 12317.70 53.50 55424.57 88888.00 2007-04-30 20:18:23.250 120 12317.73 53.58 55424.62 88888.00 2007-04-30 20:18:23.375 120 12317.77 53.65 55424.65 88888.00 2007-04-30 20:18:23.500 120 12317.73 53.65 55424.65 88888.00 2007-04-30 20:18:23.625 120 12317.62 53.60 55424.57 88888.00 2007-04-30 20:18:23.750 120 12317.65 53.60 55424.57 88888.00 2007-04-30 20:18:23.875 120 12317.70 53.62 55424.62 88888.00 2007-04-30 20:18:24.000 120 12317.75 53.67 55424.62 88888.00 2007-04-30 20:18:24.125 120 12317.65 53.67 55424.60 88888.00 2007-04-30 20:18:24.250 120 12317.65 53.73 55424.57 88888.00 2007-04-30 20:18:24.375 120 12317.65 53.80 55424.62 88888.00 2007-04-30 20:18:24.500 120 12317.65 53.83 55424.62 88888.00 2007-04-30 20:18:24.625 120 12317.58 53.80 55424.62 88888.00 2007-04-30 20:18:24.750 120 12317.62 53.80 55424.65 88888.00 2007-04-30 20:18:24.875 120 12317.70 53.80 55424.65 88888.00 2007-04-30 20:18:25.000 120 12317.62 53.75 55424.60 88888.00 2007-04-30 20:18:25.125 120 12317.58 53.73 55424.60 88888.00 2007-04-30 20:18:25.250 120 12317.52 53.80 55424.65 88888.00 2007-04-30 20:18:25.375 120 12317.58 53.88 55424.65 88888.00 2007-04-30 20:18:25.500 120 12317.60 53.83 55424.62 88888.00 2007-04-30 20:18:25.625 120 12317.58 53.83 55424.60 88888.00 2007-04-30 20:18:25.750 120 12317.58 53.85 55424.65 88888.00 2007-04-30 20:18:25.875 120 12317.58 53.85 55424.65 88888.00 2007-04-30 20:18:26.000 120 12317.58 53.85 55424.65 88888.00 2007-04-30 20:18:26.125 120 12317.60 53.90 55424.65 88888.00 2007-04-30 20:18:26.250 120 12317.52 53.88 55424.60 88888.00 2007-04-30 20:18:26.375 120 12317.58 53.88 55424.65 88888.00 2007-04-30 20:18:26.500 120 12317.58 53.92 55424.65 88888.00 2007-04-30 20:18:26.625 120 12317.52 53.90 55424.68 88888.00 2007-04-30 20:18:26.750 120 12317.50 53.85 55424.68 88888.00 2007-04-30 20:18:26.875 120 12317.48 53.90 55424.65 88888.00 2007-04-30 20:18:27.000 120 12317.45 53.92 55424.65 88888.00 2007-04-30 20:18:27.125 120 12317.55 54.00 55424.70 88888.00 2007-04-30 20:18:27.250 120 12317.45 53.98 55424.68 88888.00 2007-04-30 20:18:27.375 120 12317.40 53.98 55424.65 88888.00 2007-04-30 20:18:27.500 120 12317.40 53.98 55424.68 88888.00 2007-04-30 20:18:27.625 120 12317.40 54.00 55424.68 88888.00 2007-04-30 20:18:27.750 120 12317.48 54.02 55424.65 88888.00 2007-04-30 20:18:27.875 120 12317.48 54.00 55424.70 88888.00 2007-04-30 20:18:28.000 120 12317.45 53.98 55424.65 88888.00 2007-04-30 20:18:28.125 120 12317.38 54.05 55424.68 88888.00 2007-04-30 20:18:28.250 120 12317.30 54.12 55424.68 88888.00 2007-04-30 20:18:28.375 120 12317.33 54.12 55424.62 88888.00 2007-04-30 20:18:28.500 120 12317.33 54.08 55424.60 88888.00 2007-04-30 20:18:28.625 120 12317.33 54.02 55424.60 88888.00 2007-04-30 20:18:28.750 120 12317.30 54.08 55424.65 88888.00 2007-04-30 20:18:28.875 120 12317.45 54.15 55424.70 88888.00 2007-04-30 20:18:29.000 120 12317.35 54.05 55424.65 88888.00 2007-04-30 20:18:29.125 120 12317.30 54.12 55424.68 88888.00 2007-04-30 20:18:29.250 120 12317.25 54.15 55424.68 88888.00 2007-04-30 20:18:29.375 120 12317.25 54.12 55424.68 88888.00 2007-04-30 20:18:29.500 120 12317.27 54.08 55424.70 88888.00 2007-04-30 20:18:29.625 120 12317.12 54.10 55424.68 88888.00 2007-04-30 20:18:29.750 120 12317.08 54.12 55424.70 88888.00 2007-04-30 20:18:29.875 120 12317.15 54.12 55424.70 88888.00 2007-04-30 20:18:30.000 120 12317.23 54.20 55424.70 88888.00 2007-04-30 20:18:30.125 120 12317.20 54.17 55424.72 88888.00 2007-04-30 20:18:30.250 120 12317.12 54.10 55424.70 88888.00 2007-04-30 20:18:30.375 120 12317.10 54.12 55424.72 88888.00 2007-04-30 20:18:30.500 120 12317.08 54.10 55424.68 88888.00 2007-04-30 20:18:30.625 120 12317.08 54.10 55424.70 88888.00 2007-04-30 20:18:30.750 120 12317.17 54.23 55424.72 88888.00 2007-04-30 20:18:30.875 120 12317.25 54.27 55424.75 88888.00 2007-04-30 20:18:31.000 120 12317.17 54.17 55424.70 88888.00 2007-04-30 20:18:31.125 120 12317.10 54.10 55424.70 88888.00 2007-04-30 20:18:31.250 120 12317.10 54.10 55424.72 88888.00 2007-04-30 20:18:31.375 120 12317.12 54.12 55424.72 88888.00 2007-04-30 20:18:31.500 120 12317.15 54.10 55424.70 88888.00 2007-04-30 20:18:31.625 120 12317.15 54.10 55424.72 88888.00 2007-04-30 20:18:31.750 120 12317.23 54.15 55424.72 88888.00 2007-04-30 20:18:31.875 120 12317.23 54.17 55424.72 88888.00 2007-04-30 20:18:32.000 120 12317.15 54.17 55424.68 88888.00 2007-04-30 20:18:32.125 120 12317.12 54.15 55424.70 88888.00 2007-04-30 20:18:32.250 120 12317.10 54.17 55424.70 88888.00 2007-04-30 20:18:32.375 120 12317.17 54.12 55424.70 88888.00 2007-04-30 20:18:32.500 120 12317.12 54.05 55424.65 88888.00 2007-04-30 20:18:32.625 120 12317.12 54.12 55424.68 88888.00 2007-04-30 20:18:32.750 120 12317.10 54.12 55424.68 88888.00 2007-04-30 20:18:32.875 120 12317.12 54.12 55424.68 88888.00 2007-04-30 20:18:33.000 120 12317.12 54.12 55424.70 88888.00 2007-04-30 20:18:33.125 120 12317.08 54.17 55424.72 88888.00 2007-04-30 20:18:33.250 120 12316.92 54.12 55424.72 88888.00 2007-04-30 20:18:33.375 120 12316.92 54.10 55424.70 88888.00 2007-04-30 20:18:33.500 120 12316.95 54.02 55424.72 88888.00 2007-04-30 20:18:33.625 120 12317.05 54.12 55424.75 88888.00 2007-04-30 20:18:33.750 120 12317.08 54.15 55424.75 88888.00 2007-04-30 20:18:33.875 120 12317.08 54.17 55424.70 88888.00 2007-04-30 20:18:34.000 120 12317.05 54.15 55424.72 88888.00 2007-04-30 20:18:34.125 120 12317.00 54.15 55424.72 88888.00 2007-04-30 20:18:34.250 120 12316.92 54.05 55424.68 88888.00 2007-04-30 20:18:34.375 120 12316.95 54.10 55424.65 88888.00 2007-04-30 20:18:34.500 120 12317.05 54.10 55424.68 88888.00 2007-04-30 20:18:34.625 120 12317.05 54.12 55424.68 88888.00 2007-04-30 20:18:34.750 120 12317.05 54.10 55424.70 88888.00 2007-04-30 20:18:34.875 120 12317.02 54.12 55424.70 88888.00 2007-04-30 20:18:35.000 120 12316.95 54.17 55424.70 88888.00 2007-04-30 20:18:35.125 120 12316.95 54.12 55424.70 88888.00 2007-04-30 20:18:35.250 120 12317.00 54.12 55424.72 88888.00 2007-04-30 20:18:35.375 120 12316.95 54.12 55424.70 88888.00 2007-04-30 20:18:35.500 120 12316.90 54.10 55424.68 88888.00 2007-04-30 20:18:35.625 120 12316.92 54.05 55424.68 88888.00 2007-04-30 20:18:35.750 120 12316.90 54.00 55424.68 88888.00 2007-04-30 20:18:35.875 120 12316.88 54.00 55424.70 88888.00 2007-04-30 20:18:36.000 120 12316.95 54.05 55424.70 88888.00 2007-04-30 20:18:36.125 120 12316.95 54.08 55424.72 88888.00 2007-04-30 20:18:36.250 120 12316.85 54.05 55424.68 88888.00 2007-04-30 20:18:36.375 120 12316.88 54.02 55424.68 88888.00 2007-04-30 20:18:36.500 120 12316.92 53.98 55424.65 88888.00 2007-04-30 20:18:36.625 120 12316.95 54.00 55424.65 88888.00 2007-04-30 20:18:36.750 120 12317.02 54.08 55424.68 88888.00 2007-04-30 20:18:36.875 120 12316.98 54.05 55424.70 88888.00 2007-04-30 20:18:37.000 120 12316.90 54.02 55424.65 88888.00 2007-04-30 20:18:37.125 120 12316.85 54.02 55424.65 88888.00 2007-04-30 20:18:37.250 120 12316.83 54.00 55424.70 88888.00 2007-04-30 20:18:37.375 120 12316.80 54.00 55424.70 88888.00 2007-04-30 20:18:37.500 120 12316.75 53.98 55424.70 88888.00 2007-04-30 20:18:37.625 120 12316.73 53.95 55424.68 88888.00 2007-04-30 20:18:37.750 120 12316.80 54.02 55424.70 88888.00 2007-04-30 20:18:37.875 120 12316.88 54.02 55424.72 88888.00 2007-04-30 20:18:38.000 120 12316.85 54.00 55424.68 88888.00 2007-04-30 20:18:38.125 120 12316.83 53.98 55424.65 88888.00 2007-04-30 20:18:38.250 120 12316.75 54.00 55424.70 88888.00 2007-04-30 20:18:38.375 120 12316.80 54.00 55424.68 88888.00 2007-04-30 20:18:38.500 120 12316.83 54.00 55424.68 88888.00 2007-04-30 20:18:38.625 120 12316.77 54.00 55424.65 88888.00 2007-04-30 20:18:38.750 120 12316.75 53.98 55424.62 88888.00 2007-04-30 20:18:38.875 120 12316.75 53.95 55424.62 88888.00 2007-04-30 20:18:40.000 120 12316.77 53.92 55424.62 88888.00 2007-04-30 20:18:40.125 120 12316.75 53.92 55424.65 88888.00 2007-04-30 20:18:40.250 120 12316.77 53.98 55424.62 88888.00 2007-04-30 20:18:40.375 120 12316.80 53.92 55424.62 88888.00 2007-04-30 20:18:40.500 120 12316.80 53.95 55424.60 88888.00 2007-04-30 20:18:40.625 120 12316.75 53.92 55424.62 88888.00 2007-04-30 20:18:40.750 120 12316.75 53.92 55424.65 88888.00 2007-04-30 20:18:40.875 120 12316.73 53.95 55424.65 88888.00 2007-04-30 20:18:40.000 120 12316.67 53.95 55424.62 88888.00 2007-04-30 20:18:40.125 120 12316.62 53.92 55424.60 88888.00 2007-04-30 20:18:40.250 120 12316.67 53.85 55424.62 88888.00 2007-04-30 20:18:40.375 120 12316.75 53.92 55424.65 88888.00 2007-04-30 20:18:40.500 120 12316.73 53.92 55424.65 88888.00 2007-04-30 20:18:40.625 120 12316.75 53.92 55424.65 88888.00 2007-04-30 20:18:40.750 120 12316.75 53.95 55424.65 88888.00 2007-04-30 20:18:40.875 120 12316.73 53.95 55424.65 88888.00 2007-04-30 20:18:41.000 120 12316.65 53.90 55424.62 88888.00 2007-04-30 20:18:41.125 120 12316.55 53.83 55424.60 88888.00 2007-04-30 20:18:41.250 120 12316.55 53.85 55424.57 88888.00 2007-04-30 20:18:41.375 120 12316.58 53.92 55424.62 88888.00 2007-04-30 20:18:41.500 120 12316.58 53.98 55424.62 88888.00 2007-04-30 20:18:41.625 120 12316.67 53.98 55424.65 88888.00 2007-04-30 20:18:41.750 120 12316.67 54.02 55424.62 88888.00 2007-04-30 20:18:41.875 120 12316.67 54.00 55424.62 88888.00 2007-04-30 20:18:42.000 120 12316.60 53.95 55424.62 88888.00 2007-04-30 20:18:42.125 120 12316.55 53.88 55424.62 88888.00 2007-04-30 20:18:42.250 120 12316.55 53.83 55424.57 88888.00 2007-04-30 20:18:42.375 120 12316.58 53.88 55424.62 88888.00 2007-04-30 20:18:42.500 120 12316.55 53.90 55424.62 88888.00 2007-04-30 20:18:42.625 120 12316.48 53.88 55424.60 88888.00 2007-04-30 20:18:42.750 120 12316.55 53.90 55424.55 88888.00 2007-04-30 20:18:42.875 120 12316.55 53.95 55424.57 88888.00 2007-04-30 20:18:43.000 120 12316.65 53.95 55424.55 88888.00 2007-04-30 20:18:43.125 120 12316.67 53.98 55424.60 88888.00 2007-04-30 20:18:43.250 120 12316.67 53.95 55424.62 88888.00 2007-04-30 20:18:43.375 120 12316.65 53.95 55424.62 88888.00 2007-04-30 20:18:43.500 120 12316.67 53.98 55424.60 88888.00 2007-04-30 20:18:43.625 120 12316.73 54.00 55424.55 88888.00 2007-04-30 20:18:43.750 120 12316.62 53.92 55424.53 88888.00 2007-04-30 20:18:43.875 120 12316.58 53.92 55424.53 88888.00 2007-04-30 20:18:44.000 120 12316.70 54.00 55424.57 88888.00 2007-04-30 20:18:44.125 120 12316.73 54.05 55424.57 88888.00 2007-04-30 20:18:44.250 120 12316.67 53.95 55424.57 88888.00 2007-04-30 20:18:44.375 120 12316.60 53.95 55424.55 88888.00 2007-04-30 20:18:44.500 120 12316.65 54.00 55424.60 88888.00 2007-04-30 20:18:44.625 120 12316.75 54.08 55424.60 88888.00 2007-04-30 20:18:44.750 120 12316.62 54.02 55424.57 88888.00 2007-04-30 20:18:44.875 120 12316.55 54.05 55424.57 88888.00 2007-04-30 20:18:45.000 120 12316.58 54.08 55424.57 88888.00 2007-04-30 20:18:45.125 120 12316.62 54.02 55424.55 88888.00 2007-04-30 20:18:45.250 120 12316.58 54.08 55424.60 88888.00 2007-04-30 20:18:45.375 120 12316.62 54.08 55424.60 88888.00 2007-04-30 20:18:45.500 120 12316.62 54.05 55424.57 88888.00 2007-04-30 20:18:45.625 120 12316.60 54.08 55424.60 88888.00 2007-04-30 20:18:45.750 120 12316.55 54.08 55424.57 88888.00 2007-04-30 20:18:45.875 120 12316.58 54.02 55424.53 88888.00 2007-04-30 20:18:46.000 120 12316.58 54.05 55424.55 88888.00 2007-04-30 20:18:46.125 120 12316.60 54.05 55424.57 88888.00 2007-04-30 20:18:46.250 120 12316.55 54.10 55424.60 88888.00 2007-04-30 20:18:46.375 120 12316.52 54.12 55424.57 88888.00 2007-04-30 20:18:46.500 120 12316.48 54.10 55424.57 88888.00 2007-04-30 20:18:46.625 120 12316.55 54.15 55424.60 88888.00 2007-04-30 20:18:46.750 120 12316.62 54.17 55424.57 88888.00 2007-04-30 20:18:46.875 120 12316.58 54.12 55424.57 88888.00 2007-04-30 20:18:47.000 120 12316.60 54.15 55424.57 88888.00 2007-04-30 20:18:47.125 120 12316.70 54.17 55424.60 88888.00 2007-04-30 20:18:47.250 120 12316.67 54.17 55424.57 88888.00 2007-04-30 20:18:47.375 120 12316.60 54.15 55424.57 88888.00 2007-04-30 20:18:47.500 120 12316.60 54.10 55424.57 88888.00 2007-04-30 20:18:47.625 120 12316.70 54.17 55424.60 88888.00 2007-04-30 20:18:47.750 120 12316.77 54.25 55424.60 88888.00 2007-04-30 20:18:47.875 120 12316.70 54.20 55424.60 88888.00 2007-04-30 20:18:48.000 120 12316.62 54.20 55424.55 88888.00 2007-04-30 20:18:48.125 120 12316.65 54.20 55424.57 88888.00 2007-04-30 20:18:48.250 120 12316.67 54.23 55424.57 88888.00 2007-04-30 20:18:48.375 120 12316.70 54.25 55424.57 88888.00 2007-04-30 20:18:48.500 120 12316.67 54.25 55424.57 88888.00 2007-04-30 20:18:48.625 120 12316.60 54.20 55424.55 88888.00 2007-04-30 20:18:48.750 120 12316.55 54.25 55424.55 88888.00 2007-04-30 20:18:48.875 120 12316.65 54.33 55424.57 88888.00 2007-04-30 20:18:49.000 120 12316.70 54.30 55424.57 88888.00 2007-04-30 20:18:49.125 120 12316.58 54.23 55424.55 88888.00 2007-04-30 20:18:49.250 120 12316.55 54.30 55424.57 88888.00 2007-04-30 20:18:49.375 120 12316.55 54.38 55424.57 88888.00 2007-04-30 20:18:49.500 120 12316.60 54.33 55424.57 88888.00 2007-04-30 20:18:49.625 120 12316.58 54.33 55424.53 88888.00 2007-04-30 20:18:49.750 120 12316.58 54.38 55424.53 88888.00 2007-04-30 20:18:49.875 120 12316.67 54.40 55424.53 88888.00 2007-04-30 20:18:50.000 120 12316.73 54.35 55424.53 88888.00 2007-04-30 20:18:50.125 120 12316.67 54.33 55424.53 88888.00 2007-04-30 20:18:50.250 120 12316.62 54.33 55424.53 88888.00 2007-04-30 20:18:50.375 120 12316.62 54.35 55424.50 88888.00 2007-04-30 20:18:50.500 120 12316.67 54.40 55424.47 88888.00 2007-04-30 20:18:50.625 120 12316.73 54.40 55424.47 88888.00 2007-04-30 20:18:50.750 120 12316.75 54.42 55424.50 88888.00 2007-04-30 20:18:50.875 120 12316.65 54.38 55424.50 88888.00 2007-04-30 20:18:51.000 120 12316.65 54.38 55424.50 88888.00 2007-04-30 20:18:51.125 120 12316.70 54.38 55424.53 88888.00 2007-04-30 20:18:51.250 120 12316.67 54.40 55424.53 88888.00 2007-04-30 20:18:51.375 120 12316.73 54.48 55424.50 88888.00 2007-04-30 20:18:51.500 120 12316.70 54.42 55424.47 88888.00 2007-04-30 20:18:51.625 120 12316.70 54.40 55424.47 88888.00 2007-04-30 20:18:51.750 120 12316.73 54.42 55424.45 88888.00 2007-04-30 20:18:51.875 120 12316.70 54.45 55424.47 88888.00 2007-04-30 20:18:52.000 120 12316.70 54.48 55424.45 88888.00 2007-04-30 20:18:52.125 120 12316.75 54.50 55424.47 88888.00 2007-04-30 20:18:52.250 120 12316.73 54.50 55424.50 88888.00 2007-04-30 20:18:52.375 120 12316.73 54.48 55424.47 88888.00 2007-04-30 20:18:52.500 120 12316.70 54.52 55424.50 88888.00 2007-04-30 20:18:52.625 120 12316.67 54.48 55424.47 88888.00 2007-04-30 20:18:52.750 120 12316.67 54.48 55424.47 88888.00 2007-04-30 20:18:52.875 120 12316.62 54.48 55424.47 88888.00 2007-04-30 20:18:53.000 120 12316.70 54.52 55424.47 88888.00 2007-04-30 20:18:53.125 120 12316.67 54.52 55424.47 88888.00 2007-04-30 20:18:53.250 120 12316.65 54.45 55424.43 88888.00 2007-04-30 20:18:53.375 120 12316.67 54.48 55424.45 88888.00 2007-04-30 20:18:53.500 120 12316.77 54.52 55424.47 88888.00 2007-04-30 20:18:53.625 120 12316.75 54.52 55424.45 88888.00 2007-04-30 20:18:53.750 120 12316.77 54.58 55424.47 88888.00 2007-04-30 20:18:53.875 120 12316.80 54.62 55424.45 88888.00 2007-04-30 20:18:54.000 120 12316.80 54.60 55424.43 88888.00 2007-04-30 20:18:54.125 120 12316.80 54.55 55424.43 88888.00 2007-04-30 20:18:54.250 120 12316.75 54.55 55424.47 88888.00 2007-04-30 20:18:54.375 120 12316.73 54.62 55424.47 88888.00 2007-04-30 20:18:54.500 120 12316.70 54.62 55424.50 88888.00 2007-04-30 20:18:54.625 120 12316.70 54.60 55424.47 88888.00 2007-04-30 20:18:54.750 120 12316.77 54.60 55424.45 88888.00 2007-04-30 20:18:54.875 120 12316.77 54.65 55424.47 88888.00 2007-04-30 20:18:55.000 120 12316.75 54.65 55424.45 88888.00 2007-04-30 20:18:55.125 120 12316.80 54.65 55424.43 88888.00 2007-04-30 20:18:55.250 120 12316.75 54.58 55424.40 88888.00 2007-04-30 20:18:55.375 120 12316.70 54.62 55424.43 88888.00 2007-04-30 20:18:55.500 120 12316.80 54.65 55424.43 88888.00 2007-04-30 20:18:55.625 120 12316.83 54.65 55424.45 88888.00 2007-04-30 20:18:55.750 120 12316.85 54.62 55424.43 88888.00 2007-04-30 20:18:55.875 120 12316.85 54.62 55424.43 88888.00 2007-04-30 20:18:56.000 120 12316.92 54.67 55424.45 88888.00 2007-04-30 20:18:56.125 120 12316.92 54.67 55424.47 88888.00 2007-04-30 20:18:56.250 120 12316.92 54.62 55424.47 88888.00 2007-04-30 20:18:56.375 120 12316.92 54.65 55424.45 88888.00 2007-04-30 20:18:56.500 120 12316.88 54.70 55424.45 88888.00 2007-04-30 20:18:56.625 120 12316.85 54.70 55424.43 88888.00 2007-04-30 20:18:56.750 120 12316.83 54.70 55424.43 88888.00 2007-04-30 20:18:56.875 120 12316.85 54.70 55424.43 88888.00 2007-04-30 20:18:57.000 120 12316.90 54.73 55424.43 88888.00 2007-04-30 20:18:57.125 120 12316.92 54.75 55424.43 88888.00 2007-04-30 20:18:57.250 120 12316.90 54.73 55424.43 88888.00 2007-04-30 20:18:57.375 120 12316.92 54.70 55424.40 88888.00 2007-04-30 20:18:57.500 120 12316.92 54.80 55424.43 88888.00 2007-04-30 20:18:57.625 120 12316.98 54.83 55424.40 88888.00 2007-04-30 20:18:57.750 120 12317.00 54.83 55424.38 88888.00 2007-04-30 20:18:57.875 120 12316.98 54.85 55424.38 88888.00 2007-04-30 20:18:58.000 120 12316.92 54.83 55424.40 88888.00 2007-04-30 20:18:58.125 120 12316.92 54.83 55424.43 88888.00 2007-04-30 20:18:58.250 120 12316.98 54.83 55424.43 88888.00 2007-04-30 20:18:58.375 120 12317.08 54.83 55424.40 88888.00 2007-04-30 20:18:58.500 120 12317.08 54.80 55424.40 88888.00 2007-04-30 20:18:58.625 120 12317.08 54.80 55424.43 88888.00 2007-04-30 20:18:58.750 120 12317.15 54.88 55424.43 88888.00 2007-04-30 20:18:58.875 120 12317.15 54.92 55424.40 88888.00 2007-04-30 20:18:59.000 120 12317.10 54.85 55424.35 88888.00 2007-04-30 20:18:59.125 120 12317.02 54.83 55424.38 88888.00 2007-04-30 20:18:59.250 120 12317.08 54.88 55424.43 88888.00 2007-04-30 20:18:59.375 120 12317.15 54.85 55424.43 88888.00 2007-04-30 20:18:59.500 120 12317.10 54.85 55424.38 88888.00 2007-04-30 20:18:59.625 120 12317.10 54.88 55424.38 88888.00 2007-04-30 20:18:59.750 120 12317.10 54.90 55424.38 88888.00 2007-04-30 20:18:59.875 120 12317.15 54.92 55424.35 88888.00 2007-04-30 20:19:00.000 120 12317.15 54.92 55424.38 88888.00 2007-04-30 20:19:00.125 120 12317.20 54.98 55424.38 88888.00 2007-04-30 20:19:00.250 120 12317.15 54.92 55424.35 88888.00 2007-04-30 20:19:00.375 120 12317.15 54.90 55424.32 88888.00 2007-04-30 20:19:00.500 120 12317.23 54.92 55424.35 88888.00 2007-04-30 20:19:00.625 120 12317.20 54.95 55424.32 88888.00 2007-04-30 20:19:00.750 120 12317.17 54.95 55424.32 88888.00 2007-04-30 20:19:00.875 120 12317.20 54.92 55424.30 88888.00 2007-04-30 20:19:01.000 120 12317.25 54.95 55424.30 88888.00 2007-04-30 20:19:01.125 120 12317.23 55.02 55424.35 88888.00 2007-04-30 20:19:01.250 120 12317.27 55.00 55424.38 88888.00 2007-04-30 20:19:01.375 120 12317.35 54.98 55424.35 88888.00 2007-04-30 20:19:01.500 120 12317.42 54.98 55424.32 88888.00 2007-04-30 20:19:01.625 120 12317.48 55.05 55424.32 88888.00 2007-04-30 20:19:01.750 120 12317.42 55.02 55424.32 88888.00 2007-04-30 20:19:01.875 120 12317.40 55.02 55424.32 88888.00 2007-04-30 20:19:02.000 120 12317.40 55.08 55424.30 88888.00 2007-04-30 20:19:02.125 120 12317.45 55.08 55424.25 88888.00 2007-04-30 20:19:02.250 120 12317.48 55.05 55424.28 88888.00 2007-04-30 20:19:02.375 120 12317.52 55.10 55424.30 88888.00 2007-04-30 20:19:02.500 120 12317.58 55.17 55424.30 88888.00 2007-04-30 20:19:02.625 120 12317.60 55.20 55424.28 88888.00 2007-04-30 20:19:02.750 120 12317.50 55.12 55424.28 88888.00 2007-04-30 20:19:02.875 120 12317.50 55.08 55424.22 88888.00 2007-04-30 20:19:03.000 120 12317.55 55.10 55424.25 88888.00 2007-04-30 20:19:03.125 120 12317.62 55.17 55424.30 88888.00 2007-04-30 20:19:03.250 120 12317.60 55.12 55424.28 88888.00 2007-04-30 20:19:03.375 120 12317.62 55.15 55424.22 88888.00 2007-04-30 20:19:03.500 120 12317.65 55.15 55424.22 88888.00 2007-04-30 20:19:03.625 120 12317.67 55.20 55424.20 88888.00 2007-04-30 20:19:03.750 120 12317.65 55.20 55424.20 88888.00 2007-04-30 20:19:03.875 120 12317.62 55.20 55424.22 88888.00 2007-04-30 20:19:04.000 120 12317.65 55.17 55424.20 88888.00 2007-04-30 20:19:04.125 120 12317.67 55.17 55424.25 88888.00 2007-04-30 20:19:04.250 120 12317.73 55.23 55424.28 88888.00 2007-04-30 20:19:04.375 120 12317.77 55.27 55424.25 88888.00 2007-04-30 20:19:04.500 120 12317.77 55.27 55424.22 88888.00 2007-04-30 20:19:04.625 120 12317.77 55.30 55424.22 88888.00 2007-04-30 20:19:04.750 120 12317.77 55.27 55424.20 88888.00 2007-04-30 20:19:04.875 120 12317.85 55.30 55424.20 88888.00 2007-04-30 20:19:05.000 120 12317.88 55.30 55424.15 88888.00 2007-04-30 20:19:05.125 120 12317.88 55.33 55424.15 88888.00 2007-04-30 20:19:05.250 120 12317.88 55.27 55424.12 88888.00 2007-04-30 20:19:05.375 120 12317.90 55.33 55424.18 88888.00 2007-04-30 20:19:05.500 120 12317.88 55.33 55424.20 88888.00 2007-04-30 20:19:05.625 120 12317.88 55.33 55424.18 88888.00 2007-04-30 20:19:05.750 120 12317.90 55.35 55424.18 88888.00 2007-04-30 20:19:05.875 120 12318.00 55.40 55424.20 88888.00 2007-04-30 20:19:06.000 120 12318.02 55.40 55424.20 88888.00 2007-04-30 20:19:06.125 120 12317.98 55.35 55424.18 88888.00 2007-04-30 20:19:06.250 120 12317.95 55.35 55424.15 88888.00 2007-04-30 20:19:06.375 120 12317.98 55.35 55424.15 88888.00 2007-04-30 20:19:06.500 120 12318.02 55.38 55424.18 88888.00 2007-04-30 20:19:06.625 120 12318.12 55.40 55424.20 88888.00 2007-04-30 20:19:06.750 120 12318.10 55.42 55424.18 88888.00 2007-04-30 20:19:06.875 120 12318.12 55.42 55424.20 88888.00 2007-04-30 20:19:07.000 120 12318.23 55.48 55424.18 88888.00 2007-04-30 20:19:07.125 120 12318.17 55.50 55424.18 88888.00 2007-04-30 20:19:07.250 120 12318.05 55.58 55424.18 88888.00 2007-04-30 20:19:07.375 120 12318.12 55.58 55424.18 88888.00 2007-04-30 20:19:07.500 120 12318.12 55.52 55424.18 88888.00 2007-04-30 20:19:07.625 120 12318.10 55.50 55424.18 88888.00 2007-04-30 20:19:07.750 120 12318.17 55.58 55424.20 88888.00 2007-04-30 20:19:07.875 120 12318.25 55.58 55424.18 88888.00 2007-04-30 20:19:08.000 120 12318.30 55.58 55424.15 88888.00 2007-04-30 20:19:08.125 120 12318.33 55.52 55424.12 88888.00 2007-04-30 20:19:08.250 120 12318.30 55.55 55424.12 88888.00 2007-04-30 20:19:08.375 120 12318.35 55.67 55424.15 88888.00 2007-04-30 20:19:08.500 120 12318.40 55.62 55424.10 88888.00 2007-04-30 20:19:08.625 120 12318.45 55.58 55424.12 88888.00 2007-04-30 20:19:08.750 120 12318.48 55.67 55424.12 88888.00 2007-04-30 20:19:08.875 120 12318.48 55.73 55424.12 88888.00 2007-04-30 20:19:09.000 120 12318.50 55.70 55424.10 88888.00 2007-04-30 20:19:09.125 120 12318.58 55.70 55424.12 88888.00 2007-04-30 20:19:09.250 120 12318.52 55.70 55424.15 88888.00 2007-04-30 20:19:09.375 120 12318.48 55.67 55424.15 88888.00 2007-04-30 20:19:09.500 120 12318.52 55.70 55424.15 88888.00 2007-04-30 20:19:09.625 120 12318.60 55.75 55424.12 88888.00 2007-04-30 20:19:09.750 120 12318.55 55.77 55424.12 88888.00 2007-04-30 20:19:09.875 120 12318.60 55.80 55424.12 88888.00 2007-04-30 20:19:10.000 120 12318.55 55.75 55424.07 88888.00 2007-04-30 20:19:10.125 120 12318.52 55.75 55424.12 88888.00 2007-04-30 20:19:10.250 120 12318.58 55.77 55424.12 88888.00 2007-04-30 20:19:10.375 120 12318.60 55.83 55424.15 88888.00 2007-04-30 20:19:10.500 120 12318.60 55.88 55424.10 88888.00 2007-04-30 20:19:10.625 120 12318.60 55.85 55424.12 88888.00 2007-04-30 20:19:10.750 120 12318.62 55.85 55424.10 88888.00 2007-04-30 20:19:10.875 120 12318.62 55.83 55424.10 88888.00 2007-04-30 20:19:11.000 120 12318.65 55.83 55424.07 88888.00 2007-04-30 20:19:11.125 120 12318.67 55.85 55424.07 88888.00 2007-04-30 20:19:11.250 120 12318.67 55.88 55424.10 88888.00 2007-04-30 20:19:11.375 120 12318.70 55.90 55424.07 88888.00 2007-04-30 20:19:11.500 120 12318.70 55.90 55424.07 88888.00 2007-04-30 20:19:11.625 120 12318.73 55.88 55424.10 88888.00 2007-04-30 20:19:11.750 120 12318.75 55.90 55424.07 88888.00 2007-04-30 20:19:11.875 120 12318.83 55.95 55424.10 88888.00 2007-04-30 20:19:12.000 120 12318.90 56.02 55424.05 88888.00 2007-04-30 20:19:12.125 120 12318.83 56.00 55424.05 88888.00 2007-04-30 20:19:12.250 120 12318.75 55.92 55424.03 88888.00 2007-04-30 20:19:12.375 120 12318.77 55.92 55424.00 88888.00 2007-04-30 20:19:12.500 120 12318.85 55.92 55424.00 88888.00 2007-04-30 20:19:12.625 120 12318.92 55.98 55424.03 88888.00 2007-04-30 20:19:12.750 120 12319.00 56.00 55424.05 88888.00 2007-04-30 20:19:12.875 120 12318.90 55.92 55424.03 88888.00 2007-04-30 20:19:13.000 120 12318.95 55.98 55424.00 88888.00 2007-04-30 20:19:13.125 120 12318.90 56.05 55424.03 88888.00 2007-04-30 20:19:13.250 120 12318.83 56.05 55424.03 88888.00 2007-04-30 20:19:13.375 120 12318.85 56.05 55424.00 88888.00 2007-04-30 20:19:13.500 120 12318.88 56.08 55424.00 88888.00 2007-04-30 20:19:13.625 120 12318.88 56.08 55424.03 88888.00 2007-04-30 20:19:13.750 120 12318.88 56.00 55424.00 88888.00 2007-04-30 20:19:13.875 120 12318.83 55.98 55424.00 88888.00 2007-04-30 20:19:14.000 120 12318.90 56.02 55424.00 88888.00 2007-04-30 20:19:14.125 120 12319.05 56.08 55424.05 88888.00 2007-04-30 20:19:14.250 120 12319.02 56.05 55424.05 88888.00 2007-04-30 20:19:14.375 120 12319.05 56.05 55424.00 88888.00 2007-04-30 20:19:14.500 120 12319.00 56.02 55424.03 88888.00 2007-04-30 20:19:14.625 120 12319.00 56.02 55424.00 88888.00 2007-04-30 20:19:14.750 120 12319.02 56.08 55424.03 88888.00 2007-04-30 20:19:14.875 120 12319.02 56.12 55424.00 88888.00 2007-04-30 20:19:15.000 120 12319.02 56.10 55423.97 88888.00 2007-04-30 20:19:15.125 120 12319.08 56.02 55423.95 88888.00 2007-04-30 20:19:15.250 120 12319.08 56.05 55423.95 88888.00 2007-04-30 20:19:15.375 120 12319.08 56.05 55423.93 88888.00 2007-04-30 20:19:15.500 120 12319.12 56.10 55423.97 88888.00 2007-04-30 20:19:15.625 120 12319.17 56.15 55424.03 88888.00 2007-04-30 20:19:15.750 120 12319.10 56.10 55424.00 88888.00 2007-04-30 20:19:15.875 120 12319.10 56.08 55424.00 88888.00 2007-04-30 20:19:16.000 120 12319.15 56.10 55423.97 88888.00 2007-04-30 20:19:16.125 120 12319.20 56.15 55424.00 88888.00 2007-04-30 20:19:16.250 120 12319.15 56.12 55424.00 88888.00 2007-04-30 20:19:16.375 120 12319.12 56.10 55423.97 88888.00 2007-04-30 20:19:16.500 120 12319.12 56.10 55423.95 88888.00 2007-04-30 20:19:16.625 120 12319.15 56.08 55423.93 88888.00 2007-04-30 20:19:16.750 120 12319.17 56.10 55423.97 88888.00 2007-04-30 20:19:16.875 120 12319.23 56.12 55424.00 88888.00 2007-04-30 20:19:17.000 120 12319.23 56.15 55423.93 88888.00 2007-04-30 20:19:17.125 120 12319.23 56.08 55423.93 88888.00 2007-04-30 20:19:17.250 120 12319.25 56.02 55423.97 88888.00 2007-04-30 20:19:17.375 120 12319.33 56.05 55423.97 88888.00 2007-04-30 20:19:17.500 120 12319.38 56.08 55423.95 88888.00 2007-04-30 20:19:17.625 120 12319.40 56.08 55423.93 88888.00 2007-04-30 20:19:17.750 120 12319.42 56.08 55423.93 88888.00 2007-04-30 20:19:17.875 120 12319.38 56.02 55423.90 88888.00 2007-04-30 20:19:18.000 120 12319.38 56.00 55423.90 88888.00 2007-04-30 20:19:18.125 120 12319.35 56.02 55423.93 88888.00 2007-04-30 20:19:18.250 120 12319.42 56.08 55423.93 88888.00 2007-04-30 20:19:18.375 120 12319.48 56.05 55423.93 88888.00 2007-04-30 20:19:18.500 120 12319.50 56.00 55423.93 88888.00 2007-04-30 20:19:18.625 120 12319.48 55.98 55423.95 88888.00 2007-04-30 20:19:18.750 120 12319.45 55.98 55423.90 88888.00 2007-04-30 20:19:18.875 120 12319.48 55.95 55423.90 88888.00 2007-04-30 20:19:19.000 120 12319.58 55.98 55423.93 88888.00 2007-04-30 20:19:19.125 120 12319.58 55.98 55423.93 88888.00 2007-04-30 20:19:19.250 120 12319.55 56.00 55423.93 88888.00 2007-04-30 20:19:19.375 120 12319.62 56.02 55423.93 88888.00 2007-04-30 20:19:19.500 120 12319.65 56.00 55423.93 88888.00 2007-04-30 20:19:19.625 120 12319.60 55.92 55423.93 88888.00 2007-04-30 20:19:19.750 120 12319.60 55.90 55423.93 88888.00 2007-04-30 20:19:19.875 120 12319.60 55.95 55423.95 88888.00 2007-04-30 20:19:20.000 120 12319.67 56.00 55423.95 88888.00 2007-04-30 20:19:20.125 120 12319.62 55.92 55423.95 88888.00 2007-04-30 20:19:20.250 120 12319.62 55.85 55423.90 88888.00 2007-04-30 20:19:20.375 120 12319.60 55.88 55423.85 88888.00 2007-04-30 20:19:20.500 120 12319.52 55.90 55423.85 88888.00 2007-04-30 20:19:20.625 120 12319.62 55.90 55423.93 88888.00 2007-04-30 20:19:20.750 120 12319.70 55.98 55423.95 88888.00 2007-04-30 20:19:20.875 120 12319.73 55.95 55423.95 88888.00 2007-04-30 20:19:21.000 120 12319.73 55.98 55423.95 88888.00 2007-04-30 20:19:21.125 120 12319.77 55.95 55423.95 88888.00 2007-04-30 20:19:21.250 120 12319.67 55.88 55423.93 88888.00 2007-04-30 20:19:21.375 120 12319.70 55.88 55423.88 88888.00 2007-04-30 20:19:21.500 120 12319.77 55.85 55423.90 88888.00 2007-04-30 20:19:21.625 120 12319.77 55.88 55423.93 88888.00 2007-04-30 20:19:21.750 120 12319.73 55.88 55423.90 88888.00 2007-04-30 20:19:21.875 120 12319.73 55.80 55423.90 88888.00 2007-04-30 20:19:22.000 120 12319.75 55.75 55423.85 88888.00 2007-04-30 20:19:22.125 120 12319.80 55.70 55423.88 88888.00 2007-04-30 20:19:22.250 120 12319.77 55.70 55423.88 88888.00 2007-04-30 20:19:22.375 120 12319.88 55.67 55423.85 88888.00 2007-04-30 20:19:22.500 120 12319.88 55.70 55423.88 88888.00 2007-04-30 20:19:22.625 120 12319.95 55.73 55423.88 88888.00 2007-04-30 20:19:22.750 120 12319.95 55.70 55423.85 88888.00 2007-04-30 20:19:22.875 120 12320.00 55.73 55423.88 88888.00 2007-04-30 20:19:23.000 120 12319.98 55.70 55423.88 88888.00 2007-04-30 20:19:23.125 120 12319.92 55.67 55423.90 88888.00 2007-04-30 20:19:23.250 120 12319.90 55.60 55423.85 88888.00 2007-04-30 20:19:23.375 120 12319.98 55.60 55423.88 88888.00 2007-04-30 20:19:23.500 120 12319.98 55.58 55423.85 88888.00 2007-04-30 20:19:23.625 120 12319.98 55.52 55423.82 88888.00 2007-04-30 20:19:23.750 120 12320.02 55.58 55423.85 88888.00 2007-04-30 20:19:23.875 120 12320.05 55.65 55423.88 88888.00 2007-04-30 20:19:24.000 120 12320.02 55.58 55423.85 88888.00 2007-04-30 20:19:24.125 120 12320.08 55.55 55423.90 88888.00 2007-04-30 20:19:24.250 120 12320.05 55.55 55423.85 88888.00 2007-04-30 20:19:24.375 120 12320.10 55.58 55423.88 88888.00 2007-04-30 20:19:24.500 120 12320.12 55.60 55423.88 88888.00 2007-04-30 20:19:24.625 120 12320.20 55.60 55423.88 88888.00 2007-04-30 20:19:24.750 120 12320.20 55.58 55423.90 88888.00 2007-04-30 20:19:24.875 120 12320.27 55.58 55423.88 88888.00 2007-04-30 20:19:25.000 120 12320.27 55.55 55423.85 88888.00 2007-04-30 20:19:25.125 120 12320.23 55.50 55423.85 88888.00 2007-04-30 20:19:25.250 120 12320.20 55.50 55423.85 88888.00 2007-04-30 20:19:25.375 120 12320.20 55.45 55423.80 88888.00 2007-04-30 20:19:25.500 120 12320.17 55.42 55423.80 88888.00 2007-04-30 20:19:25.625 120 12320.20 55.42 55423.80 88888.00 2007-04-30 20:19:25.750 120 12320.25 55.38 55423.78 88888.00 2007-04-30 20:19:25.875 120 12320.27 55.38 55423.78 88888.00 2007-04-30 20:19:26.000 120 12320.23 55.40 55423.78 88888.00 2007-04-30 20:19:26.125 120 12320.27 55.35 55423.75 88888.00 2007-04-30 20:19:26.250 120 12320.33 55.33 55423.78 88888.00 2007-04-30 20:19:26.375 120 12320.33 55.30 55423.78 88888.00 2007-04-30 20:19:26.500 120 12320.33 55.27 55423.75 88888.00 2007-04-30 20:19:26.625 120 12320.35 55.33 55423.80 88888.00 2007-04-30 20:19:26.750 120 12320.40 55.35 55423.80 88888.00 2007-04-30 20:19:26.875 120 12320.42 55.30 55423.78 88888.00 2007-04-30 20:19:27.000 120 12320.38 55.27 55423.78 88888.00 2007-04-30 20:19:27.125 120 12320.40 55.23 55423.78 88888.00 2007-04-30 20:19:27.250 120 12320.38 55.23 55423.78 88888.00 2007-04-30 20:19:27.375 120 12320.45 55.23 55423.78 88888.00 2007-04-30 20:19:27.500 120 12320.50 55.23 55423.75 88888.00 2007-04-30 20:19:27.625 120 12320.42 55.20 55423.78 88888.00 2007-04-30 20:19:27.750 120 12320.38 55.20 55423.80 88888.00 2007-04-30 20:19:27.875 120 12320.52 55.20 55423.80 88888.00 2007-04-30 20:19:28.000 120 12320.58 55.20 55423.75 88888.00 2007-04-30 20:19:28.125 120 12320.52 55.15 55423.78 88888.00 2007-04-30 20:19:28.250 120 12320.48 55.12 55423.78 88888.00 2007-04-30 20:19:28.375 120 12320.52 55.12 55423.80 88888.00 2007-04-30 20:19:28.500 120 12320.60 55.12 55423.82 88888.00 2007-04-30 20:19:28.625 120 12320.60 55.17 55423.80 88888.00 2007-04-30 20:19:28.750 120 12320.65 55.15 55423.75 88888.00 2007-04-30 20:19:28.875 120 12320.60 55.12 55423.72 88888.00 2007-04-30 20:19:29.000 120 12320.62 55.10 55423.78 88888.00 2007-04-30 20:19:29.125 120 12320.62 55.10 55423.80 88888.00 2007-04-30 20:19:29.250 120 12320.60 55.12 55423.80 88888.00 2007-04-30 20:19:29.375 120 12320.75 55.15 55423.80 88888.00 2007-04-30 20:19:29.500 120 12320.75 55.12 55423.75 88888.00 2007-04-30 20:19:29.625 120 12320.70 55.05 55423.78 88888.00 2007-04-30 20:19:29.750 120 12320.75 55.10 55423.80 88888.00 2007-04-30 20:19:29.875 120 12320.73 55.12 55423.75 88888.00 2007-04-30 20:19:30.000 120 12320.65 55.08 55423.72 88888.00 2007-04-30 20:19:30.125 120 12320.58 55.08 55423.75 88888.00 2007-04-30 20:19:30.250 120 12320.58 55.02 55423.78 88888.00 2007-04-30 20:19:30.375 120 12320.67 55.05 55423.75 88888.00 2007-04-30 20:19:30.500 120 12320.65 55.00 55423.70 88888.00 2007-04-30 20:19:30.625 120 12320.65 54.98 55423.70 88888.00 2007-04-30 20:19:30.750 120 12320.65 55.00 55423.72 88888.00 2007-04-30 20:19:30.875 120 12320.65 55.00 55423.72 88888.00 2007-04-30 20:19:31.000 120 12320.73 55.08 55423.75 88888.00 2007-04-30 20:19:31.125 120 12320.80 55.05 55423.78 88888.00 2007-04-30 20:19:31.250 120 12320.73 54.98 55423.72 88888.00 2007-04-30 20:19:31.375 120 12320.73 54.95 55423.72 88888.00 2007-04-30 20:19:31.500 120 12320.75 54.98 55423.72 88888.00 2007-04-30 20:19:31.625 120 12320.77 54.98 55423.72 88888.00 2007-04-30 20:19:31.750 120 12320.80 54.98 55423.72 88888.00 2007-04-30 20:19:31.875 120 12320.80 54.98 55423.70 88888.00 2007-04-30 20:19:32.000 120 12320.80 54.92 55423.70 88888.00 2007-04-30 20:19:32.125 120 12320.83 54.92 55423.72 88888.00 2007-04-30 20:19:32.250 120 12320.85 54.98 55423.82 88888.00 2007-04-30 20:19:32.375 120 12320.85 55.02 55423.80 88888.00 2007-04-30 20:19:32.500 120 12320.85 55.02 55423.78 88888.00 2007-04-30 20:19:32.625 120 12320.85 55.00 55423.78 88888.00 2007-04-30 20:19:32.750 120 12320.88 55.00 55423.75 88888.00 2007-04-30 20:19:32.875 120 12320.90 55.00 55423.78 88888.00 2007-04-30 20:19:33.000 120 12320.92 55.00 55423.75 88888.00 2007-04-30 20:19:33.125 120 12320.95 55.02 55423.80 88888.00 2007-04-30 20:19:33.250 120 12320.95 54.98 55423.80 88888.00 2007-04-30 20:19:33.375 120 12320.92 54.95 55423.78 88888.00 2007-04-30 20:19:33.500 120 12320.85 54.98 55423.78 88888.00 2007-04-30 20:19:33.625 120 12320.88 55.00 55423.72 88888.00 2007-04-30 20:19:33.750 120 12320.92 54.92 55423.72 88888.00 2007-04-30 20:19:33.875 120 12320.92 54.92 55423.78 88888.00 2007-04-30 20:19:34.000 120 12320.98 54.98 55423.78 88888.00 2007-04-30 20:19:34.125 120 12320.88 54.98 55423.78 88888.00 2007-04-30 20:19:34.250 120 12320.80 54.88 55423.72 88888.00 2007-04-30 20:19:34.375 120 12320.88 54.92 55423.75 88888.00 2007-04-30 20:19:34.500 120 12320.92 54.90 55423.72 88888.00 2007-04-30 20:19:34.625 120 12320.95 54.90 55423.70 88888.00 2007-04-30 20:19:34.750 120 12320.95 54.92 55423.72 88888.00 2007-04-30 20:19:34.875 120 12320.95 54.92 55423.75 88888.00 2007-04-30 20:19:35.000 120 12320.95 54.92 55423.78 88888.00 2007-04-30 20:19:35.125 120 12320.92 54.98 55423.78 88888.00 2007-04-30 20:19:35.250 120 12320.95 55.00 55423.78 88888.00 2007-04-30 20:19:35.375 120 12321.05 55.00 55423.75 88888.00 2007-04-30 20:19:35.500 120 12321.05 54.98 55423.80 88888.00 2007-04-30 20:19:35.625 120 12320.95 54.92 55423.78 88888.00 2007-04-30 20:19:35.750 120 12320.90 54.92 55423.78 88888.00 2007-04-30 20:19:35.875 120 12320.92 54.98 55423.80 88888.00 2007-04-30 20:19:36.000 120 12320.98 55.02 55423.80 88888.00 2007-04-30 20:19:36.125 120 12320.88 54.98 55423.80 88888.00 2007-04-30 20:19:36.250 120 12320.83 54.92 55423.80 88888.00 2007-04-30 20:19:36.375 120 12320.90 54.98 55423.82 88888.00 2007-04-30 20:19:36.500 120 12320.90 55.02 55423.85 88888.00 2007-04-30 20:19:36.625 120 12320.95 55.10 55423.85 88888.00 2007-04-30 20:19:36.750 120 12320.95 55.10 55423.82 88888.00 2007-04-30 20:19:36.875 120 12320.98 55.12 55423.85 88888.00 2007-04-30 20:19:37.000 120 12320.95 55.08 55423.82 88888.00 2007-04-30 20:19:37.125 120 12320.85 55.05 55423.80 88888.00 2007-04-30 20:19:37.250 120 12320.83 55.08 55423.80 88888.00 2007-04-30 20:19:37.375 120 12320.92 55.08 55423.82 88888.00 2007-04-30 20:19:37.500 120 12320.90 55.08 55423.85 88888.00 2007-04-30 20:19:37.625 120 12320.88 55.10 55423.80 88888.00 2007-04-30 20:19:37.750 120 12320.85 55.15 55423.85 88888.00 2007-04-30 20:19:37.875 120 12320.80 55.10 55423.82 88888.00 2007-04-30 20:19:38.000 120 12320.77 55.08 55423.82 88888.00 2007-04-30 20:19:38.125 120 12320.85 55.12 55423.88 88888.00 2007-04-30 20:19:38.250 120 12320.85 55.08 55423.88 88888.00 2007-04-30 20:19:38.375 120 12320.77 55.05 55423.80 88888.00 2007-04-30 20:19:38.500 120 12320.77 55.02 55423.75 88888.00 2007-04-30 20:19:38.625 120 12320.90 55.10 55423.82 88888.00 2007-04-30 20:19:38.750 120 12320.85 55.08 55423.80 88888.00 2007-04-30 20:19:38.875 120 12320.75 55.05 55423.80 88888.00 2007-04-30 20:19:39.000 120 12320.73 55.12 55423.80 88888.00 2007-04-30 20:19:39.125 120 12320.75 55.17 55423.88 88888.00 2007-04-30 20:19:39.250 120 12320.75 55.15 55423.90 88888.00 2007-04-30 20:19:39.375 120 12320.75 55.15 55423.90 88888.00 2007-04-30 20:19:39.500 120 12320.70 55.17 55423.88 88888.00 2007-04-30 20:19:39.625 120 12320.67 55.17 55423.88 88888.00 2007-04-30 20:19:39.750 120 12320.70 55.17 55423.88 88888.00 2007-04-30 20:19:39.875 120 12320.67 55.17 55423.88 88888.00 2007-04-30 20:19:40.000 120 12320.67 55.17 55423.82 88888.00 2007-04-30 20:19:40.125 120 12320.65 55.15 55423.82 88888.00 2007-04-30 20:19:40.250 120 12320.75 55.20 55423.82 88888.00 2007-04-30 20:19:40.375 120 12320.80 55.27 55423.88 88888.00 2007-04-30 20:19:40.500 120 12320.75 55.25 55423.88 88888.00 2007-04-30 20:19:40.625 120 12320.62 55.20 55423.88 88888.00 2007-04-30 20:19:40.750 120 12320.62 55.23 55423.93 88888.00 2007-04-30 20:19:40.875 120 12320.62 55.23 55423.90 88888.00 2007-04-30 20:19:41.000 120 12320.62 55.23 55423.88 88888.00 2007-04-30 20:19:41.125 120 12320.62 55.23 55423.90 88888.00 2007-04-30 20:19:41.250 120 12320.60 55.23 55423.88 88888.00 2007-04-30 20:19:41.375 120 12320.55 55.20 55423.85 88888.00 2007-04-30 20:19:41.500 120 12320.58 55.25 55423.93 88888.00 2007-04-30 20:19:41.625 120 12320.58 55.38 55424.00 88888.00 2007-04-30 20:19:41.750 120 12320.58 55.35 55423.95 88888.00 2007-04-30 20:19:41.875 120 12320.60 55.25 55423.90 88888.00 2007-04-30 20:19:42.000 120 12320.58 55.23 55423.93 88888.00 2007-04-30 20:19:42.125 120 12320.58 55.30 55423.97 88888.00 2007-04-30 20:19:42.250 120 12320.58 55.30 55423.97 88888.00 2007-04-30 20:19:42.375 120 12320.45 55.27 55423.95 88888.00 2007-04-30 20:19:42.500 120 12320.42 55.27 55423.95 88888.00 2007-04-30 20:19:42.625 120 12320.45 55.33 55424.00 88888.00 2007-04-30 20:19:42.750 120 12320.42 55.38 55423.97 88888.00 2007-04-30 20:19:42.875 120 12320.33 55.38 55423.95 88888.00 2007-04-30 20:19:43.000 120 12320.42 55.33 55423.93 88888.00 2007-04-30 20:19:43.125 120 12320.45 55.30 55423.95 88888.00 2007-04-30 20:19:43.250 120 12320.35 55.30 55423.95 88888.00 2007-04-30 20:19:43.375 120 12320.40 55.35 55423.97 88888.00 2007-04-30 20:19:43.500 120 12320.40 55.40 55423.97 88888.00 2007-04-30 20:19:43.625 120 12320.40 55.42 55423.97 88888.00 2007-04-30 20:19:43.750 120 12320.40 55.38 55423.97 88888.00 2007-04-30 20:19:43.875 120 12320.38 55.40 55423.95 88888.00 2007-04-30 20:19:44.000 120 12320.35 55.40 55423.95 88888.00 2007-04-30 20:19:44.125 120 12320.38 55.42 55423.97 88888.00 2007-04-30 20:19:44.250 120 12320.27 55.38 55424.00 88888.00 2007-04-30 20:19:44.375 120 12320.27 55.38 55423.97 88888.00 2007-04-30 20:19:44.500 120 12320.35 55.42 55424.00 88888.00 2007-04-30 20:19:44.625 120 12320.33 55.50 55424.03 88888.00 2007-04-30 20:19:44.750 120 12320.30 55.55 55424.07 88888.00 2007-04-30 20:19:44.875 120 12320.33 55.55 55424.05 88888.00 2007-04-30 20:19:45.000 120 12320.23 55.48 55423.97 88888.00 2007-04-30 20:19:45.125 120 12320.17 55.42 55423.97 88888.00 2007-04-30 20:19:45.250 120 12320.20 55.48 55424.00 88888.00 2007-04-30 20:19:45.375 120 12320.17 55.48 55424.00 88888.00 2007-04-30 20:19:45.500 120 12320.20 55.48 55424.03 88888.00 2007-04-30 20:19:45.625 120 12320.27 55.50 55424.03 88888.00 2007-04-30 20:19:45.750 120 12320.30 55.50 55424.03 88888.00 2007-04-30 20:19:45.875 120 12320.30 55.50 55424.00 88888.00 2007-04-30 20:19:46.000 120 12320.25 55.50 55423.97 88888.00 2007-04-30 20:19:46.125 120 12320.23 55.48 55424.00 88888.00 2007-04-30 20:19:46.250 120 12320.17 55.50 55424.00 88888.00 2007-04-30 20:19:46.375 120 12320.10 55.42 55423.97 88888.00 2007-04-30 20:19:46.500 120 12320.10 55.45 55423.97 88888.00 2007-04-30 20:19:46.625 120 12320.15 55.50 55424.03 88888.00 2007-04-30 20:19:46.750 120 12320.12 55.55 55424.03 88888.00 2007-04-30 20:19:46.875 120 12320.10 55.52 55424.03 88888.00 2007-04-30 20:19:47.000 120 12320.15 55.50 55424.03 88888.00 2007-04-30 20:19:47.125 120 12320.15 55.52 55424.03 88888.00 2007-04-30 20:19:47.250 120 12320.12 55.50 55424.03 88888.00 2007-04-30 20:19:47.375 120 12320.15 55.50 55424.03 88888.00 2007-04-30 20:19:47.500 120 12320.12 55.52 55424.03 88888.00 2007-04-30 20:19:47.625 120 12320.12 55.58 55424.03 88888.00 2007-04-30 20:19:47.750 120 12320.17 55.55 55424.03 88888.00 2007-04-30 20:19:47.875 120 12320.20 55.42 55423.97 88888.00 2007-04-30 20:19:48.000 120 12320.17 55.45 55423.97 88888.00 2007-04-30 20:19:48.125 120 12320.23 55.60 55424.00 88888.00 2007-04-30 20:19:48.250 120 12320.17 55.52 55424.00 88888.00 2007-04-30 20:19:48.375 120 12320.15 55.48 55424.00 88888.00 2007-04-30 20:19:48.500 120 12320.20 55.55 55424.05 88888.00 2007-04-30 20:19:48.625 120 12320.23 55.67 55424.07 88888.00 2007-04-30 20:19:48.750 120 12320.27 55.67 55424.05 88888.00 2007-04-30 20:19:48.875 120 12320.23 55.65 55424.07 88888.00 2007-04-30 20:19:49.000 120 12320.25 55.62 55424.03 88888.00 2007-04-30 20:19:49.125 120 12320.17 55.55 55424.00 88888.00 2007-04-30 20:19:49.250 120 12320.08 55.52 55424.03 88888.00 2007-04-30 20:19:49.375 120 12320.15 55.55 55424.03 88888.00 2007-04-30 20:19:49.500 120 12320.25 55.60 55424.05 88888.00 2007-04-30 20:19:49.625 120 12320.30 55.58 55424.05 88888.00 2007-04-30 20:19:49.750 120 12320.20 55.50 55423.97 88888.00 2007-04-30 20:19:49.875 120 12320.20 55.52 55423.97 88888.00 2007-04-30 20:19:50.000 120 12320.27 55.55 55424.00 88888.00 2007-04-30 20:19:50.125 120 12320.30 55.60 55424.03 88888.00 2007-04-30 20:19:50.250 120 12320.30 55.58 55424.03 88888.00 2007-04-30 20:19:50.375 120 12320.25 55.52 55424.00 88888.00 2007-04-30 20:19:50.500 120 12320.23 55.55 55424.00 88888.00 2007-04-30 20:19:50.625 120 12320.23 55.55 55424.03 88888.00 2007-04-30 20:19:50.750 120 12320.30 55.58 55424.05 88888.00 2007-04-30 20:19:50.875 120 12320.33 55.58 55424.00 88888.00 2007-04-30 20:19:51.000 120 12320.33 55.55 55423.97 88888.00 2007-04-30 20:19:51.125 120 12320.40 55.55 55424.00 88888.00 2007-04-30 20:19:51.250 120 12320.42 55.55 55424.00 88888.00 2007-04-30 20:19:51.375 120 12320.38 55.58 55424.00 88888.00 2007-04-30 20:19:51.500 120 12320.35 55.58 55423.95 88888.00 2007-04-30 20:19:51.625 120 12320.35 55.50 55423.93 88888.00 2007-04-30 20:19:51.750 120 12320.40 55.52 55423.97 88888.00 2007-04-30 20:19:51.875 120 12320.38 55.55 55424.03 88888.00 2007-04-30 20:19:52.000 120 12320.35 55.58 55424.00 88888.00 2007-04-30 20:19:52.125 120 12320.30 55.52 55423.97 88888.00 2007-04-30 20:19:52.250 120 12320.30 55.55 55424.00 88888.00 2007-04-30 20:19:52.375 120 12320.42 55.60 55424.00 88888.00 2007-04-30 20:19:52.500 120 12320.48 55.60 55424.00 88888.00 2007-04-30 20:19:52.625 120 12320.42 55.55 55424.00 88888.00 2007-04-30 20:19:52.750 120 12320.40 55.62 55424.00 88888.00 2007-04-30 20:19:52.875 120 12320.30 55.58 55423.97 88888.00 2007-04-30 20:19:53.000 120 12320.38 55.52 55423.95 88888.00 2007-04-30 20:19:53.125 120 12320.45 55.55 55423.97 88888.00 2007-04-30 20:19:53.250 120 12320.50 55.62 55423.95 88888.00 2007-04-30 20:19:53.375 120 12320.50 55.62 55424.00 88888.00 2007-04-30 20:19:53.500 120 12320.50 55.65 55424.00 88888.00 2007-04-30 20:19:53.625 120 12320.58 55.60 55423.97 88888.00 2007-04-30 20:19:53.750 120 12320.60 55.55 55423.97 88888.00 2007-04-30 20:19:53.875 120 12320.58 55.48 55423.95 88888.00 2007-04-30 20:19:54.000 120 12320.55 55.55 55423.93 88888.00 2007-04-30 20:19:54.125 120 12320.55 55.62 55423.97 88888.00 2007-04-30 20:19:54.250 120 12320.52 55.60 55424.00 88888.00 2007-04-30 20:19:54.375 120 12320.52 55.60 55423.95 88888.00 2007-04-30 20:19:54.500 120 12320.58 55.60 55423.95 88888.00 2007-04-30 20:19:54.625 120 12320.67 55.60 55423.95 88888.00 2007-04-30 20:19:54.750 120 12320.67 55.60 55423.97 88888.00 2007-04-30 20:19:54.875 120 12320.58 55.55 55423.95 88888.00 2007-04-30 20:19:55.000 120 12320.55 55.58 55423.93 88888.00 2007-04-30 20:19:55.125 120 12320.55 55.62 55423.95 88888.00 2007-04-30 20:19:55.250 120 12320.58 55.67 55423.95 88888.00 2007-04-30 20:19:55.375 120 12320.70 55.70 55423.95 88888.00 2007-04-30 20:19:55.500 120 12320.65 55.65 55423.95 88888.00 2007-04-30 20:19:55.625 120 12320.60 55.67 55424.00 88888.00 2007-04-30 20:19:55.750 120 12320.55 55.60 55424.00 88888.00 2007-04-30 20:19:55.875 120 12320.50 55.58 55423.95 88888.00 2007-04-30 20:19:56.000 120 12320.55 55.65 55423.93 88888.00 2007-04-30 20:19:56.125 120 12320.60 55.73 55423.93 88888.00 2007-04-30 20:19:56.250 120 12320.62 55.73 55423.95 88888.00 2007-04-30 20:19:56.375 120 12320.62 55.73 55423.90 88888.00 2007-04-30 20:19:56.500 120 12320.58 55.67 55423.95 88888.00 2007-04-30 20:19:56.625 120 12320.62 55.70 55423.97 88888.00 2007-04-30 20:19:56.750 120 12320.67 55.65 55424.00 88888.00 2007-04-30 20:19:56.875 120 12320.62 55.60 55423.97 88888.00 2007-04-30 20:19:57.000 120 12320.67 55.65 55423.95 88888.00 2007-04-30 20:19:57.125 120 12320.65 55.67 55424.00 88888.00 2007-04-30 20:19:57.250 120 12320.67 55.65 55424.03 88888.00 2007-04-30 20:19:57.375 120 12320.75 55.70 55424.03 88888.00 2007-04-30 20:19:57.500 120 12320.83 55.75 55424.03 88888.00 2007-04-30 20:19:57.625 120 12320.77 55.77 55424.00 88888.00 2007-04-30 20:19:57.750 120 12320.73 55.75 55423.97 88888.00 2007-04-30 20:19:57.875 120 12320.70 55.75 55423.97 88888.00 2007-04-30 20:19:58.000 120 12320.70 55.75 55423.93 88888.00 2007-04-30 20:19:58.125 120 12320.67 55.73 55423.93 88888.00 2007-04-30 20:19:58.250 120 12320.70 55.70 55423.97 88888.00 2007-04-30 20:19:58.375 120 12320.77 55.77 55423.97 88888.00 2007-04-30 20:19:58.500 120 12320.75 55.77 55423.93 88888.00 2007-04-30 20:19:58.625 120 12320.75 55.83 55423.95 88888.00 2007-04-30 20:19:58.750 120 12320.77 55.80 55423.95 88888.00 2007-04-30 20:19:58.875 120 12320.85 55.83 55424.00 88888.00 2007-04-30 20:19:59.000 120 12320.85 55.77 55423.95 88888.00 2007-04-30 20:19:59.125 120 12320.80 55.73 55423.93 88888.00 2007-04-30 20:19:59.250 120 12320.75 55.75 55423.95 88888.00 2007-04-30 20:19:59.375 120 12320.83 55.83 55423.97 88888.00 2007-04-30 20:19:59.500 120 12320.92 55.90 55424.00 88888.00 2007-04-30 20:19:59.625 120 12320.88 55.88 55423.95 88888.00 2007-04-30 20:19:59.750 120 12320.88 55.90 55423.95 88888.00 2007-04-30 20:19:59.875 120 12320.95 55.95 55423.95 88888.00 2007-04-30 20:20:00.000 120 12320.98 55.90 55423.97 88888.00 2007-04-30 20:20:00.125 120 12320.98 55.92 55423.95 88888.00 2007-04-30 20:20:00.250 120 12320.92 55.98 55423.95 88888.00 2007-04-30 20:20:00.375 120 12320.98 56.00 55423.95 88888.00 2007-04-30 20:20:00.500 120 12320.95 55.98 55423.95 88888.00 2007-04-30 20:20:00.625 120 12320.95 55.98 55423.95 88888.00 2007-04-30 20:20:00.750 120 12320.92 55.90 55423.95 88888.00 2007-04-30 20:20:00.875 120 12320.95 55.90 55423.95 88888.00 2007-04-30 20:20:01.000 120 12320.98 55.95 55423.93 88888.00 2007-04-30 20:20:01.125 120 12321.02 55.98 55423.97 88888.00 2007-04-30 20:20:01.250 120 12321.08 56.00 55424.03 88888.00 2007-04-30 20:20:01.375 120 12321.10 56.02 55424.03 88888.00 2007-04-30 20:20:01.500 120 12321.10 56.00 55424.00 88888.00 2007-04-30 20:20:01.625 120 12321.10 56.00 55423.97 88888.00 2007-04-30 20:20:01.750 120 12321.08 56.05 55423.95 88888.00 2007-04-30 20:20:01.875 120 12321.10 56.10 55423.97 88888.00 2007-04-30 20:20:02.000 120 12321.10 56.08 55423.95 88888.00 2007-04-30 20:20:02.125 120 12321.15 56.08 55423.97 88888.00 2007-04-30 20:20:02.250 120 12321.15 56.05 55423.95 88888.00 2007-04-30 20:20:02.375 120 12321.15 56.05 55423.95 88888.00 2007-04-30 20:20:02.500 120 12321.20 56.08 55423.97 88888.00 2007-04-30 20:20:02.625 120 12321.20 56.10 55423.97 88888.00 2007-04-30 20:20:02.750 120 12321.23 56.15 55423.97 88888.00 2007-04-30 20:20:02.875 120 12321.20 56.15 55423.97 88888.00 2007-04-30 20:20:03.000 120 12321.17 56.10 55423.95 88888.00 2007-04-30 20:20:03.125 120 12321.20 56.08 55423.97 88888.00 2007-04-30 20:20:03.250 120 12321.27 56.15 55424.00 88888.00 2007-04-30 20:20:03.375 120 12321.27 56.12 55424.00 88888.00 2007-04-30 20:20:03.500 120 12321.30 56.15 55424.00 88888.00 2007-04-30 20:20:03.625 120 12321.33 56.12 55423.95 88888.00 2007-04-30 20:20:03.750 120 12321.40 56.17 55423.97 88888.00 2007-04-30 20:20:03.875 120 12321.40 56.17 55423.97 88888.00 2007-04-30 20:20:04.000 120 12321.38 56.17 55423.97 88888.00 2007-04-30 20:20:04.125 120 12321.38 56.17 55423.97 88888.00 2007-04-30 20:20:04.250 120 12321.38 56.25 55424.00 88888.00 2007-04-30 20:20:04.375 120 12321.40 56.23 55423.97 88888.00 2007-04-30 20:20:04.500 120 12321.38 56.17 55423.95 88888.00 2007-04-30 20:20:04.625 120 12321.40 56.20 55423.95 88888.00 2007-04-30 20:20:04.750 120 12321.45 56.25 55424.03 88888.00 2007-04-30 20:20:04.875 120 12321.48 56.27 55424.00 88888.00 2007-04-30 20:20:05.000 120 12321.50 56.25 55423.97 88888.00 2007-04-30 20:20:05.125 120 12321.50 56.23 55423.95 88888.00 2007-04-30 20:20:05.250 120 12321.45 56.20 55423.95 88888.00 2007-04-30 20:20:05.375 120 12321.50 56.23 55423.97 88888.00 2007-04-30 20:20:05.500 120 12321.52 56.30 55423.97 88888.00 2007-04-30 20:20:05.625 120 12321.48 56.27 55423.97 88888.00 2007-04-30 20:20:05.750 120 12321.45 56.27 55423.97 88888.00 2007-04-30 20:20:05.875 120 12321.50 56.30 55423.97 88888.00 2007-04-30 20:20:06.000 120 12321.65 56.33 55424.00 88888.00 2007-04-30 20:20:06.125 120 12321.65 56.30 55423.97 88888.00 2007-04-30 20:20:06.250 120 12321.60 56.27 55423.97 88888.00 2007-04-30 20:20:06.375 120 12321.60 56.33 55424.00 88888.00 2007-04-30 20:20:06.500 120 12321.52 56.33 55423.95 88888.00 2007-04-30 20:20:06.625 120 12321.55 56.33 55423.93 88888.00 2007-04-30 20:20:06.750 120 12321.62 56.38 55424.00 88888.00 2007-04-30 20:20:06.875 120 12321.73 56.40 55424.00 88888.00 2007-04-30 20:20:07.000 120 12321.70 56.42 55424.00 88888.00 2007-04-30 20:20:07.125 120 12321.73 56.42 55424.00 88888.00 2007-04-30 20:20:07.250 120 12321.73 56.40 55424.00 88888.00 2007-04-30 20:20:07.375 120 12321.80 56.35 55424.00 88888.00 2007-04-30 20:20:07.500 120 12321.75 56.38 55424.00 88888.00 2007-04-30 20:20:07.625 120 12321.73 56.40 55423.97 88888.00 2007-04-30 20:20:07.750 120 12321.80 56.42 55423.97 88888.00 2007-04-30 20:20:07.875 120 12321.83 56.42 55424.00 88888.00 2007-04-30 20:20:08.000 120 12321.77 56.40 55424.00 88888.00 2007-04-30 20:20:08.125 120 12321.80 56.40 55424.03 88888.00 2007-04-30 20:20:08.250 120 12321.77 56.35 55424.03 88888.00 2007-04-30 20:20:08.375 120 12321.88 56.38 55424.03 88888.00 2007-04-30 20:20:08.500 120 12321.92 56.40 55424.03 88888.00 2007-04-30 20:20:08.625 120 12321.92 56.45 55424.03 88888.00 2007-04-30 20:20:08.750 120 12321.90 56.42 55424.03 88888.00 2007-04-30 20:20:08.875 120 12321.88 56.42 55424.00 88888.00 2007-04-30 20:20:09.000 120 12321.95 56.48 55424.00 88888.00 2007-04-30 20:20:09.125 120 12321.98 56.52 55424.05 88888.00 2007-04-30 20:20:09.250 120 12321.92 56.45 55424.00 88888.00 2007-04-30 20:20:09.375 120 12321.90 56.45 55423.97 88888.00 2007-04-30 20:20:09.500 120 12321.85 56.42 55423.97 88888.00 2007-04-30 20:20:09.625 120 12321.90 56.42 55424.03 88888.00 2007-04-30 20:20:09.750 120 12322.02 56.48 55424.05 88888.00 2007-04-30 20:20:09.875 120 12322.10 56.52 55424.05 88888.00 2007-04-30 20:20:10.000 120 12322.12 56.48 55424.03 88888.00 2007-04-30 20:20:10.125 120 12322.08 56.45 55424.05 88888.00 2007-04-30 20:20:10.250 120 12322.02 56.42 55424.03 88888.00 2007-04-30 20:20:10.375 120 12322.08 56.48 55424.05 88888.00 2007-04-30 20:20:10.500 120 12322.05 56.45 55424.05 88888.00 2007-04-30 20:20:10.625 120 12322.02 56.48 55424.03 88888.00 2007-04-30 20:20:10.750 120 12322.02 56.45 55424.00 88888.00 2007-04-30 20:20:10.875 120 12322.12 56.48 55424.00 88888.00 2007-04-30 20:20:11.000 120 12322.15 56.45 55424.03 88888.00 2007-04-30 20:20:11.125 120 12322.12 56.48 55424.00 88888.00 2007-04-30 20:20:11.250 120 12322.12 56.50 55424.03 88888.00 2007-04-30 20:20:11.375 120 12322.15 56.50 55424.03 88888.00 2007-04-30 20:20:11.500 120 12322.15 56.45 55424.03 88888.00 2007-04-30 20:20:11.625 120 12322.27 56.50 55424.05 88888.00 2007-04-30 20:20:11.750 120 12322.27 56.52 55424.05 88888.00 2007-04-30 20:20:11.875 120 12322.25 56.52 55424.05 88888.00 2007-04-30 20:20:12.000 120 12322.25 56.50 55424.05 88888.00 2007-04-30 20:20:12.125 120 12322.25 56.45 55424.07 88888.00 2007-04-30 20:20:12.250 120 12322.33 56.50 55424.10 88888.00 2007-04-30 20:20:12.375 120 12322.38 56.58 55424.10 88888.00 2007-04-30 20:20:12.500 120 12322.30 56.55 55424.10 88888.00 2007-04-30 20:20:12.625 120 12322.30 56.50 55424.07 88888.00 2007-04-30 20:20:12.750 120 12322.33 56.48 55424.07 88888.00 2007-04-30 20:20:12.875 120 12322.40 56.52 55424.07 88888.00 2007-04-30 20:20:13.000 120 12322.35 56.52 55424.05 88888.00 2007-04-30 20:20:13.125 120 12322.33 56.48 55424.03 88888.00 2007-04-30 20:20:13.250 120 12322.35 56.45 55424.07 88888.00 2007-04-30 20:20:13.375 120 12322.38 56.45 55424.07 88888.00 2007-04-30 20:20:13.500 120 12322.38 56.48 55424.07 88888.00 2007-04-30 20:20:13.625 120 12322.40 56.50 55424.07 88888.00 2007-04-30 20:20:13.750 120 12322.45 56.50 55424.10 88888.00 2007-04-30 20:20:13.875 120 12322.48 56.60 55424.10 88888.00 2007-04-30 20:20:14.000 120 12322.48 56.55 55424.07 88888.00 2007-04-30 20:20:14.125 120 12322.48 56.48 55424.12 88888.00 2007-04-30 20:20:14.250 120 12322.38 56.45 55424.10 88888.00 2007-04-30 20:20:14.375 120 12322.40 56.45 55424.05 88888.00 2007-04-30 20:20:14.500 120 12322.45 56.50 55424.10 88888.00 2007-04-30 20:20:14.625 120 12322.48 56.48 55424.12 88888.00 2007-04-30 20:20:14.750 120 12322.45 56.48 55424.12 88888.00 2007-04-30 20:20:14.875 120 12322.42 56.48 55424.10 88888.00 2007-04-30 20:20:15.000 120 12322.42 56.50 55424.07 88888.00 2007-04-30 20:20:15.125 120 12322.48 56.55 55424.07 88888.00 2007-04-30 20:20:15.250 120 12322.55 56.52 55424.10 88888.00 2007-04-30 20:20:15.375 120 12322.58 56.52 55424.15 88888.00 2007-04-30 20:20:15.500 120 12322.58 56.55 55424.15 88888.00 2007-04-30 20:20:15.625 120 12322.60 56.55 55424.12 88888.00 2007-04-30 20:20:15.750 120 12322.60 56.55 55424.12 88888.00 2007-04-30 20:20:15.875 120 12322.58 56.50 55424.10 88888.00 2007-04-30 20:20:16.000 120 12322.58 56.52 55424.15 88888.00 2007-04-30 20:20:16.125 120 12322.60 56.52 55424.15 88888.00 2007-04-30 20:20:16.250 120 12322.62 56.55 55424.18 88888.00 2007-04-30 20:20:16.375 120 12322.60 56.58 55424.18 88888.00 2007-04-30 20:20:16.500 120 12322.65 56.58 55424.20 88888.00 2007-04-30 20:20:16.625 120 12322.65 56.55 55424.18 88888.00 2007-04-30 20:20:16.750 120 12322.65 56.48 55424.15 88888.00 2007-04-30 20:20:16.875 120 12322.58 56.48 55424.15 88888.00 2007-04-30 20:20:17.000 120 12322.58 56.50 55424.15 88888.00 2007-04-30 20:20:17.125 120 12322.65 56.50 55424.12 88888.00 2007-04-30 20:20:17.250 120 12322.65 56.48 55424.18 88888.00 2007-04-30 20:20:17.375 120 12322.62 56.48 55424.20 88888.00 2007-04-30 20:20:17.500 120 12322.62 56.50 55424.22 88888.00 2007-04-30 20:20:17.625 120 12322.62 56.55 55424.20 88888.00 2007-04-30 20:20:17.750 120 12322.67 56.58 55424.22 88888.00 2007-04-30 20:20:17.875 120 12322.62 56.55 55424.20 88888.00 2007-04-30 20:20:18.000 120 12322.60 56.55 55424.18 88888.00 2007-04-30 20:20:18.125 120 12322.60 56.52 55424.18 88888.00 2007-04-30 20:20:18.250 120 12322.65 56.58 55424.25 88888.00 2007-04-30 20:20:18.375 120 12322.67 56.55 55424.20 88888.00 2007-04-30 20:20:18.500 120 12322.67 56.52 55424.20 88888.00 2007-04-30 20:20:18.625 120 12322.62 56.52 55424.20 88888.00 2007-04-30 20:20:18.750 120 12322.65 56.58 55424.22 88888.00 2007-04-30 20:20:18.875 120 12322.67 56.60 55424.25 88888.00 2007-04-30 20:20:19.000 120 12322.73 56.52 55424.22 88888.00 2007-04-30 20:20:19.125 120 12322.73 56.48 55424.20 88888.00 2007-04-30 20:20:19.250 120 12322.75 56.50 55424.22 88888.00 2007-04-30 20:20:19.375 120 12322.77 56.52 55424.25 88888.00 2007-04-30 20:20:19.500 120 12322.65 56.48 55424.22 88888.00 2007-04-30 20:20:19.625 120 12322.60 56.42 55424.22 88888.00 2007-04-30 20:20:19.750 120 12322.65 56.52 55424.25 88888.00 2007-04-30 20:20:19.875 120 12322.67 56.58 55424.30 88888.00 2007-04-30 20:20:20.000 120 12322.67 56.55 55424.28 88888.00 2007-04-30 20:20:20.125 120 12322.65 56.50 55424.25 88888.00 2007-04-30 20:20:20.250 120 12322.73 56.55 55424.28 88888.00 2007-04-30 20:20:20.375 120 12322.83 56.58 55424.30 88888.00 2007-04-30 20:20:20.500 120 12322.80 56.52 55424.32 88888.00 2007-04-30 20:20:20.625 120 12322.77 56.52 55424.32 88888.00 2007-04-30 20:20:20.750 120 12322.75 56.58 55424.35 88888.00 2007-04-30 20:20:20.875 120 12322.70 56.60 55424.32 88888.00 2007-04-30 20:20:21.000 120 12322.65 56.52 55424.28 88888.00 2007-04-30 20:20:21.125 120 12322.73 56.55 55424.30 88888.00 2007-04-30 20:20:21.250 120 12322.73 56.52 55424.32 88888.00 2007-04-30 20:20:21.375 120 12322.75 56.55 55424.35 88888.00 2007-04-30 20:20:21.500 120 12322.75 56.50 55424.32 88888.00 2007-04-30 20:20:21.625 120 12322.73 56.50 55424.35 88888.00 2007-04-30 20:20:21.750 120 12322.62 56.50 55424.38 88888.00 2007-04-30 20:20:21.875 120 12322.65 56.52 55424.35 88888.00 2007-04-30 20:20:22.000 120 12322.70 56.55 55424.38 88888.00 2007-04-30 20:20:22.125 120 12322.67 56.50 55424.38 88888.00 2007-04-30 20:20:22.250 120 12322.67 56.52 55424.38 88888.00 2007-04-30 20:20:22.375 120 12322.75 56.55 55424.40 88888.00 2007-04-30 20:20:22.500 120 12322.75 56.55 55424.43 88888.00 2007-04-30 20:20:22.625 120 12322.60 56.50 55424.40 88888.00 2007-04-30 20:20:22.750 120 12322.58 56.48 55424.40 88888.00 2007-04-30 20:20:22.875 120 12322.58 56.48 55424.40 88888.00 2007-04-30 20:20:23.000 120 12322.60 56.55 55424.40 88888.00 2007-04-30 20:20:23.125 120 12322.58 56.52 55424.38 88888.00 2007-04-30 20:20:23.250 120 12322.55 56.50 55424.40 88888.00 2007-04-30 20:20:23.375 120 12322.55 56.45 55424.43 88888.00 2007-04-30 20:20:23.500 120 12322.60 56.48 55424.50 88888.00 2007-04-30 20:20:23.625 120 12322.52 56.52 55424.45 88888.00 2007-04-30 20:20:23.750 120 12322.40 56.50 55424.45 88888.00 2007-04-30 20:20:23.875 120 12322.40 56.48 55424.43 88888.00 2007-04-30 20:20:24.000 120 12322.40 56.45 55424.43 88888.00 2007-04-30 20:20:24.125 120 12322.48 56.50 55424.47 88888.00 2007-04-30 20:20:24.250 120 12322.45 56.45 55424.47 88888.00 2007-04-30 20:20:24.375 120 12322.52 56.45 55424.50 88888.00 2007-04-30 20:20:24.500 120 12322.50 56.50 55424.53 88888.00 2007-04-30 20:20:24.625 120 12322.45 56.55 55424.50 88888.00 2007-04-30 20:20:24.750 120 12322.42 56.55 55424.53 88888.00 2007-04-30 20:20:24.875 120 12322.42 56.50 55424.50 88888.00 2007-04-30 20:20:25.000 120 12322.42 56.42 55424.50 88888.00 2007-04-30 20:20:25.125 120 12322.40 56.40 55424.53 88888.00 2007-04-30 20:20:25.250 120 12322.38 56.42 55424.53 88888.00 2007-04-30 20:20:25.375 120 12322.33 56.45 55424.53 88888.00 2007-04-30 20:20:25.500 120 12322.35 56.42 55424.55 88888.00 2007-04-30 20:20:25.625 120 12322.38 56.40 55424.55 88888.00 2007-04-30 20:20:25.750 120 12322.38 56.48 55424.55 88888.00 2007-04-30 20:20:25.875 120 12322.38 56.50 55424.57 88888.00 2007-04-30 20:20:26.000 120 12322.35 56.40 55424.55 88888.00 2007-04-30 20:20:26.125 120 12322.35 56.42 55424.60 88888.00 2007-04-30 20:20:26.250 120 12322.30 56.42 55424.60 88888.00 2007-04-30 20:20:26.375 120 12322.20 56.45 55424.57 88888.00 2007-04-30 20:20:26.500 120 12322.25 56.42 55424.62 88888.00 2007-04-30 20:20:26.625 120 12322.25 56.33 55424.57 88888.00 2007-04-30 20:20:26.750 120 12322.15 56.30 55424.57 88888.00 2007-04-30 20:20:26.875 120 12322.15 56.38 55424.60 88888.00 2007-04-30 20:20:27.000 120 12322.20 56.33 55424.60 88888.00 2007-04-30 20:20:27.125 120 12322.12 56.30 55424.60 88888.00 2007-04-30 20:20:27.250 120 12322.17 56.33 55424.60 88888.00 2007-04-30 20:20:27.375 120 12322.25 56.33 55424.62 88888.00 2007-04-30 20:20:27.500 120 12322.15 56.27 55424.62 88888.00 2007-04-30 20:20:27.625 120 12322.08 56.27 55424.62 88888.00 2007-04-30 20:20:27.750 120 12322.12 56.27 55424.65 88888.00 2007-04-30 20:20:27.875 120 12322.17 56.30 55424.65 88888.00 2007-04-30 20:20:28.000 120 12322.08 56.27 55424.62 88888.00 2007-04-30 20:20:28.125 120 12322.02 56.27 55424.68 88888.00 2007-04-30 20:20:28.250 120 12322.00 56.30 55424.70 88888.00 2007-04-30 20:20:28.375 120 12321.98 56.25 55424.65 88888.00 2007-04-30 20:20:28.500 120 12321.98 56.25 55424.65 88888.00 2007-04-30 20:20:28.625 120 12322.02 56.30 55424.68 88888.00 2007-04-30 20:20:28.750 120 12322.02 56.30 55424.68 88888.00 2007-04-30 20:20:28.875 120 12321.98 56.33 55424.72 88888.00 2007-04-30 20:20:29.000 120 12321.92 56.35 55424.70 88888.00 2007-04-30 20:20:29.125 120 12321.90 56.33 55424.68 88888.00 2007-04-30 20:20:29.250 120 12321.80 56.25 55424.75 88888.00 2007-04-30 20:20:29.375 120 12321.85 56.27 55424.78 88888.00 2007-04-30 20:20:29.500 120 12321.92 56.27 55424.78 88888.00 2007-04-30 20:20:29.625 120 12321.88 56.27 55424.72 88888.00 2007-04-30 20:20:29.750 120 12321.80 56.23 55424.70 88888.00 2007-04-30 20:20:29.875 120 12321.73 56.20 55424.70 88888.00 2007-04-30 20:20:30.000 120 12321.70 56.20 55424.68 88888.00 2007-04-30 20:20:30.125 120 12321.77 56.20 55424.72 88888.00 2007-04-30 20:20:30.250 120 12321.77 56.20 55424.80 88888.00 2007-04-30 20:20:30.375 120 12321.77 56.20 55424.80 88888.00 2007-04-30 20:20:30.500 120 12321.73 56.20 55424.80 88888.00 2007-04-30 20:20:30.625 120 12321.75 56.23 55424.85 88888.00 2007-04-30 20:20:30.750 120 12321.77 56.20 55424.85 88888.00 2007-04-30 20:20:30.875 120 12321.67 56.17 55424.80 88888.00 2007-04-30 20:20:31.000 120 12321.65 56.15 55424.78 88888.00 2007-04-30 20:20:31.125 120 12321.70 56.12 55424.80 88888.00 2007-04-30 20:20:31.250 120 12321.77 56.12 55424.80 88888.00 2007-04-30 20:20:31.375 120 12321.75 56.10 55424.78 88888.00 2007-04-30 20:20:31.500 120 12321.62 56.10 55424.80 88888.00 2007-04-30 20:20:31.625 120 12321.65 56.17 55424.85 88888.00 2007-04-30 20:20:31.750 120 12321.60 56.08 55424.82 88888.00 2007-04-30 20:20:31.875 120 12321.58 56.05 55424.80 88888.00 2007-04-30 20:20:32.000 120 12321.65 56.10 55424.85 88888.00 2007-04-30 20:20:32.125 120 12321.67 56.10 55424.88 88888.00 2007-04-30 20:20:32.250 120 12321.62 56.08 55424.88 88888.00 2007-04-30 20:20:32.375 120 12321.60 56.02 55424.82 88888.00 2007-04-30 20:20:32.500 120 12321.55 55.98 55424.80 88888.00 2007-04-30 20:20:32.625 120 12321.55 56.02 55424.85 88888.00 2007-04-30 20:20:32.750 120 12321.60 56.05 55424.85 88888.00 2007-04-30 20:20:32.875 120 12321.60 56.05 55424.85 88888.00 2007-04-30 20:20:33.000 120 12321.58 56.02 55424.85 88888.00 2007-04-30 20:20:33.125 120 12321.58 56.05 55424.88 88888.00 2007-04-30 20:20:33.250 120 12321.55 56.00 55424.85 88888.00 2007-04-30 20:20:33.375 120 12321.58 56.02 55424.85 88888.00 2007-04-30 20:20:33.500 120 12321.60 56.05 55424.90 88888.00 2007-04-30 20:20:33.625 120 12321.55 56.05 55424.88 88888.00 2007-04-30 20:20:33.750 120 12321.48 56.08 55424.90 88888.00 2007-04-30 20:20:33.875 120 12321.40 56.02 55424.90 88888.00 2007-04-30 20:20:34.000 120 12321.33 55.98 55424.85 88888.00 2007-04-30 20:20:34.125 120 12321.35 55.92 55424.88 88888.00 2007-04-30 20:20:34.250 120 12321.40 55.95 55424.88 88888.00 2007-04-30 20:20:34.375 120 12321.45 56.02 55424.85 88888.00 2007-04-30 20:20:34.500 120 12321.42 56.02 55424.90 88888.00 2007-04-30 20:20:34.625 120 12321.40 56.02 55424.93 88888.00 2007-04-30 20:20:34.750 120 12321.38 56.02 55424.90 88888.00 2007-04-30 20:20:34.875 120 12321.38 56.00 55424.95 88888.00 2007-04-30 20:20:35.000 120 12321.30 55.98 55424.95 88888.00 2007-04-30 20:20:35.125 120 12321.30 55.95 55424.97 88888.00 2007-04-30 20:20:35.250 120 12321.38 55.95 55424.95 88888.00 2007-04-30 20:20:35.375 120 12321.33 55.92 55424.90 88888.00 2007-04-30 20:20:35.500 120 12321.25 55.90 55424.90 88888.00 2007-04-30 20:20:35.625 120 12321.27 55.92 55424.93 88888.00 2007-04-30 20:20:35.750 120 12321.35 55.98 55424.95 88888.00 2007-04-30 20:20:35.875 120 12321.38 55.98 55424.95 88888.00 2007-04-30 20:20:36.000 120 12321.35 55.92 55424.90 88888.00 2007-04-30 20:20:36.125 120 12321.33 55.90 55424.93 88888.00 2007-04-30 20:20:36.250 120 12321.35 55.90 55424.97 88888.00 2007-04-30 20:20:36.375 120 12321.38 55.98 55425.03 88888.00 2007-04-30 20:20:36.500 120 12321.40 56.00 55425.05 88888.00 2007-04-30 20:20:36.625 120 12321.35 55.90 55425.00 88888.00 2007-04-30 20:20:36.750 120 12321.33 55.88 55425.00 88888.00 2007-04-30 20:20:36.875 120 12321.27 55.88 55425.00 88888.00 2007-04-30 20:20:37.000 120 12321.30 55.83 55424.97 88888.00 2007-04-30 20:20:37.125 120 12321.35 55.88 55425.00 88888.00 2007-04-30 20:20:37.250 120 12321.35 55.88 55425.03 88888.00 2007-04-30 20:20:37.375 120 12321.38 55.92 55425.00 88888.00 2007-04-30 20:20:37.500 120 12321.38 55.95 55425.05 88888.00 2007-04-30 20:20:37.625 120 12321.42 55.95 55425.05 88888.00 2007-04-30 20:20:37.750 120 12321.42 55.95 55425.03 88888.00 2007-04-30 20:20:37.875 120 12321.50 55.92 55425.03 88888.00 2007-04-30 20:20:38.000 120 12321.50 55.95 55425.00 88888.00 2007-04-30 20:20:38.125 120 12321.50 55.92 55425.03 88888.00 2007-04-30 20:20:38.250 120 12321.40 55.85 55424.97 88888.00 2007-04-30 20:20:38.375 120 12321.40 55.83 55424.97 88888.00 2007-04-30 20:20:38.500 120 12321.33 55.83 55424.95 88888.00 2007-04-30 20:20:38.625 120 12321.30 55.77 55424.97 88888.00 2007-04-30 20:20:38.750 120 12321.35 55.85 55424.97 88888.00 2007-04-30 20:20:38.875 120 12321.42 55.92 55425.00 88888.00 2007-04-30 20:20:39.000 120 12321.52 55.98 55424.97 88888.00 2007-04-30 20:20:39.125 120 12321.52 55.92 55424.97 88888.00 2007-04-30 20:20:39.250 120 12321.52 55.88 55424.97 88888.00 2007-04-30 20:20:39.375 120 12321.52 55.90 55425.00 88888.00 2007-04-30 20:20:39.500 120 12321.58 55.92 55425.00 88888.00 2007-04-30 20:20:39.625 120 12321.52 55.95 55424.97 88888.00 2007-04-30 20:20:39.750 120 12321.60 55.95 55425.03 88888.00 2007-04-30 20:20:39.875 120 12321.60 55.92 55425.05 88888.00 2007-04-30 20:20:40.000 120 12321.60 55.98 55425.05 88888.00 2007-04-30 20:20:40.125 120 12321.65 55.98 55425.03 88888.00 2007-04-30 20:20:40.250 120 12321.62 55.88 55425.00 88888.00 2007-04-30 20:20:40.375 120 12321.62 55.90 55424.97 88888.00 2007-04-30 20:20:40.500 120 12321.58 55.92 55425.00 88888.00 2007-04-30 20:20:40.625 120 12321.60 55.92 55424.97 88888.00 2007-04-30 20:20:40.750 120 12321.60 55.92 55425.00 88888.00 2007-04-30 20:20:40.875 120 12321.55 55.90 55424.97 88888.00 2007-04-30 20:20:41.000 120 12321.60 55.92 55424.97 88888.00 2007-04-30 20:20:41.125 120 12321.60 55.90 55425.00 88888.00 2007-04-30 20:20:41.250 120 12321.60 55.98 55425.05 88888.00 2007-04-30 20:20:41.375 120 12321.60 55.98 55425.03 88888.00 2007-04-30 20:20:41.500 120 12321.62 55.98 55425.05 88888.00 2007-04-30 20:20:41.625 120 12321.73 56.05 55425.05 88888.00 2007-04-30 20:20:41.750 120 12321.70 56.05 55425.07 88888.00 2007-04-30 20:20:41.875 120 12321.67 56.08 55425.03 88888.00 2007-04-30 20:20:42.000 120 12321.73 56.05 55425.00 88888.00 2007-04-30 20:20:42.125 120 12321.75 55.98 55425.00 88888.00 2007-04-30 20:20:42.250 120 12321.77 56.02 55425.03 88888.00 2007-04-30 20:20:42.375 120 12321.77 56.10 55425.05 88888.00 2007-04-30 20:20:42.500 120 12321.83 56.15 55425.10 88888.00 2007-04-30 20:20:42.625 120 12321.80 56.17 55425.07 88888.00 2007-04-30 20:20:42.750 120 12321.77 56.12 55425.03 88888.00 2007-04-30 20:20:42.875 120 12321.83 56.08 55425.00 88888.00 2007-04-30 20:20:43.000 120 12321.88 56.05 55424.95 88888.00 2007-04-30 20:20:43.125 120 12321.83 56.08 55425.00 88888.00 2007-04-30 20:20:43.250 120 12321.85 56.05 55425.03 88888.00 2007-04-30 20:20:43.375 120 12321.92 56.08 55424.97 88888.00 2007-04-30 20:20:43.500 120 12321.92 56.10 55425.00 88888.00 2007-04-30 20:20:43.625 120 12322.00 56.17 55425.00 88888.00 2007-04-30 20:20:43.750 120 12322.00 56.15 55425.00 88888.00 2007-04-30 20:20:43.875 120 12321.98 56.12 55425.00 88888.00 2007-04-30 20:20:44.000 120 12322.00 56.08 55424.97 88888.00 2007-04-30 20:20:44.125 120 12322.02 56.08 55425.00 88888.00 2007-04-30 20:20:44.250 120 12322.05 56.12 55425.03 88888.00 2007-04-30 20:20:44.375 120 12322.10 56.15 55425.03 88888.00 2007-04-30 20:20:44.500 120 12322.10 56.20 55425.05 88888.00 2007-04-30 20:20:44.625 120 12322.08 56.25 55425.03 88888.00 2007-04-30 20:20:44.750 120 12322.05 56.23 55425.00 88888.00 2007-04-30 20:20:44.875 120 12322.10 56.17 55425.00 88888.00 2007-04-30 20:20:45.000 120 12322.10 56.12 55424.95 88888.00 2007-04-30 20:20:45.125 120 12322.15 56.23 55425.00 88888.00 2007-04-30 20:20:45.250 120 12322.25 56.23 55425.00 88888.00 2007-04-30 20:20:45.375 120 12322.25 56.20 55425.00 88888.00 2007-04-30 20:20:45.500 120 12322.25 56.17 55425.00 88888.00 2007-04-30 20:20:45.625 120 12322.27 56.23 55425.00 88888.00 2007-04-30 20:20:45.750 120 12322.27 56.25 55425.05 88888.00 2007-04-30 20:20:45.875 120 12322.27 56.27 55425.03 88888.00 2007-04-30 20:20:46.000 120 12322.30 56.23 55425.00 88888.00 2007-04-30 20:20:46.125 120 12322.27 56.23 55424.97 88888.00 2007-04-30 20:20:46.250 120 12322.23 56.25 55425.00 88888.00 2007-04-30 20:20:46.375 120 12322.27 56.25 55425.00 88888.00 2007-04-30 20:20:46.500 120 12322.23 56.27 55425.03 88888.00 2007-04-30 20:20:46.625 120 12322.23 56.27 55425.00 88888.00 2007-04-30 20:20:46.750 120 12322.30 56.33 55425.00 88888.00 2007-04-30 20:20:46.875 120 12322.38 56.33 55425.00 88888.00 2007-04-30 20:20:47.000 120 12322.40 56.35 55425.00 88888.00 2007-04-30 20:20:47.125 120 12322.40 56.35 55425.03 88888.00 2007-04-30 20:20:47.250 120 12322.33 56.30 55425.03 88888.00 2007-04-30 20:20:47.375 120 12322.40 56.30 55425.00 88888.00 2007-04-30 20:20:47.500 120 12322.50 56.38 55424.97 88888.00 2007-04-30 20:20:47.625 120 12322.50 56.38 55424.97 88888.00 2007-04-30 20:20:47.750 120 12322.45 56.38 55424.97 88888.00 2007-04-30 20:20:47.875 120 12322.45 56.35 55424.97 88888.00 2007-04-30 20:20:48.000 120 12322.50 56.38 55424.95 88888.00 2007-04-30 20:20:48.125 120 12322.52 56.42 55424.97 88888.00 2007-04-30 20:20:48.250 120 12322.45 56.38 55424.95 88888.00 2007-04-30 20:20:48.375 120 12322.48 56.35 55424.93 88888.00 2007-04-30 20:20:48.500 120 12322.60 56.40 55424.90 88888.00 2007-04-30 20:20:48.625 120 12322.65 56.38 55424.93 88888.00 2007-04-30 20:20:48.750 120 12322.62 56.35 55424.90 88888.00 2007-04-30 20:20:48.875 120 12322.62 56.35 55424.90 88888.00 2007-04-30 20:20:49.000 120 12322.60 56.38 55424.93 88888.00 2007-04-30 20:20:49.125 120 12322.58 56.42 55424.95 88888.00 2007-04-30 20:20:49.250 120 12322.58 56.40 55424.95 88888.00 2007-04-30 20:20:49.375 120 12322.65 56.42 55424.95 88888.00 2007-04-30 20:20:49.500 120 12322.70 56.40 55425.00 88888.00 2007-04-30 20:20:49.625 120 12322.75 56.42 55424.97 88888.00 2007-04-30 20:20:49.750 120 12322.75 56.45 55424.97 88888.00 2007-04-30 20:20:49.875 120 12322.75 56.52 55424.97 88888.00 2007-04-30 20:20:50.000 120 12322.77 56.50 55424.93 88888.00 2007-04-30 20:20:50.125 120 12322.73 56.45 55424.95 88888.00 2007-04-30 20:20:50.250 120 12322.65 56.40 55424.90 88888.00 2007-04-30 20:20:50.375 120 12322.62 56.42 55424.93 88888.00 2007-04-30 20:20:50.500 120 12322.73 56.50 55424.93 88888.00 2007-04-30 20:20:50.625 120 12322.80 56.48 55424.95 88888.00 2007-04-30 20:20:50.750 120 12322.90 56.48 55424.93 88888.00 2007-04-30 20:20:50.875 120 12322.90 56.50 55424.93 88888.00 2007-04-30 20:20:51.000 120 12322.83 56.48 55424.90 88888.00 2007-04-30 20:20:51.125 120 12322.83 56.52 55424.95 88888.00 2007-04-30 20:20:51.250 120 12322.90 56.52 55424.93 88888.00 2007-04-30 20:20:51.375 120 12322.95 56.52 55424.93 88888.00 2007-04-30 20:20:51.500 120 12322.95 56.55 55424.90 88888.00 2007-04-30 20:20:51.625 120 12322.95 56.58 55424.90 88888.00 2007-04-30 20:20:51.750 120 12322.98 56.55 55424.95 88888.00 2007-04-30 20:20:51.875 120 12323.08 56.62 55424.95 88888.00 2007-04-30 20:20:52.000 120 12323.10 56.58 55424.88 88888.00 2007-04-30 20:20:52.125 120 12323.12 56.58 55424.93 88888.00 2007-04-30 20:20:52.250 120 12323.08 56.58 55424.95 88888.00 2007-04-30 20:20:52.375 120 12323.02 56.55 55424.93 88888.00 2007-04-30 20:20:52.500 120 12323.02 56.55 55424.95 88888.00 2007-04-30 20:20:52.625 120 12323.10 56.58 55424.97 88888.00 2007-04-30 20:20:52.750 120 12323.05 56.60 55424.95 88888.00 2007-04-30 20:20:52.875 120 12322.98 56.58 55424.90 88888.00 2007-04-30 20:20:53.000 120 12323.00 56.58 55424.88 88888.00 2007-04-30 20:20:53.125 120 12323.10 56.58 55424.93 88888.00 2007-04-30 20:20:53.250 120 12323.12 56.58 55424.95 88888.00 2007-04-30 20:20:53.375 120 12323.08 56.58 55424.95 88888.00 2007-04-30 20:20:53.500 120 12323.12 56.58 55424.95 88888.00 2007-04-30 20:20:53.625 120 12323.17 56.67 55424.97 88888.00 2007-04-30 20:20:53.750 120 12323.20 56.73 55425.00 88888.00 2007-04-30 20:20:53.875 120 12323.17 56.62 55424.95 88888.00 2007-04-30 20:20:54.000 120 12323.10 56.55 55424.93 88888.00 2007-04-30 20:20:54.125 120 12323.15 56.55 55424.93 88888.00 2007-04-30 20:20:54.250 120 12323.17 56.62 55424.95 88888.00 2007-04-30 20:20:54.375 120 12323.25 56.65 55424.97 88888.00 2007-04-30 20:20:54.500 120 12323.27 56.67 55424.95 88888.00 2007-04-30 20:20:54.625 120 12323.33 56.70 55424.97 88888.00 2007-04-30 20:20:54.750 120 12323.38 56.75 55425.00 88888.00 2007-04-30 20:20:54.875 120 12323.35 56.70 55424.97 88888.00 2007-04-30 20:20:55.000 120 12323.27 56.58 55424.88 88888.00 2007-04-30 20:20:55.125 120 12323.25 56.55 55424.85 88888.00 2007-04-30 20:20:55.250 120 12323.33 56.52 55424.90 88888.00 2007-04-30 20:20:55.375 120 12323.35 56.52 55424.90 88888.00 2007-04-30 20:20:55.500 120 12323.33 56.60 55424.93 88888.00 2007-04-30 20:20:55.625 120 12323.35 56.65 55424.93 88888.00 2007-04-30 20:20:55.750 120 12323.38 56.67 55424.93 88888.00 2007-04-30 20:20:55.875 120 12323.38 56.60 55424.93 88888.00 2007-04-30 20:20:56.000 120 12323.48 56.58 55424.95 88888.00 2007-04-30 20:20:56.125 120 12323.55 56.55 55424.95 88888.00 2007-04-30 20:20:56.250 120 12323.50 56.60 55424.93 88888.00 2007-04-30 20:20:56.375 120 12323.45 56.60 55424.93 88888.00 2007-04-30 20:20:56.500 120 12323.40 56.58 55424.93 88888.00 2007-04-30 20:20:56.625 120 12323.38 56.55 55424.95 88888.00 2007-04-30 20:20:56.750 120 12323.38 56.58 55424.97 88888.00 2007-04-30 20:20:56.875 120 12323.48 56.60 55424.97 88888.00 2007-04-30 20:20:57.000 120 12323.50 56.65 55424.93 88888.00 2007-04-30 20:20:57.125 120 12323.42 56.60 55424.90 88888.00 2007-04-30 20:20:57.250 120 12323.40 56.60 55424.95 88888.00 2007-04-30 20:20:57.375 120 12323.45 56.60 55424.95 88888.00 2007-04-30 20:20:57.500 120 12323.50 56.60 55424.95 88888.00 2007-04-30 20:20:57.625 120 12323.52 56.62 55425.00 88888.00 2007-04-30 20:20:57.750 120 12323.55 56.65 55425.00 88888.00 2007-04-30 20:20:57.875 120 12323.60 56.62 55425.00 88888.00 2007-04-30 20:20:58.000 120 12323.52 56.60 55424.95 88888.00 2007-04-30 20:20:58.125 120 12323.52 56.58 55424.97 88888.00 2007-04-30 20:20:58.250 120 12323.50 56.50 55424.95 88888.00 2007-04-30 20:20:58.375 120 12323.60 56.55 55424.97 88888.00 2007-04-30 20:20:58.500 120 12323.65 56.60 55424.95 88888.00 2007-04-30 20:20:58.625 120 12323.58 56.58 55424.97 88888.00 2007-04-30 20:20:58.750 120 12323.55 56.50 55424.95 88888.00 2007-04-30 20:20:58.875 120 12323.60 56.50 55424.95 88888.00 2007-04-30 20:20:59.000 120 12323.60 56.58 55424.97 88888.00 2007-04-30 20:20:59.125 120 12323.67 56.58 55424.93 88888.00 2007-04-30 20:20:59.250 120 12323.75 56.55 55424.95 88888.00 2007-04-30 20:20:59.375 120 12323.77 56.55 55424.93 88888.00 2007-04-30 20:20:59.500 120 12323.88 56.55 55424.95 88888.00 2007-04-30 20:20:59.625 120 12323.98 56.55 55425.05 88888.00 2007-04-30 20:20:59.750 120 12323.90 56.50 55424.97 88888.00 2007-04-30 20:20:59.875 120 12323.85 56.52 55425.00 88888.00 2007-04-30 20:21:00.000 120 12323.83 56.48 55424.97 88888.00 2007-04-30 20:21:00.125 120 12323.85 56.48 55424.97 88888.00 2007-04-30 20:21:00.250 120 12323.83 56.45 55424.95 88888.00 2007-04-30 20:21:00.375 120 12323.80 56.48 55424.93 88888.00 2007-04-30 20:21:00.500 120 12323.80 56.45 55424.95 88888.00 2007-04-30 20:21:00.625 120 12323.88 56.42 55424.95 88888.00 2007-04-30 20:21:00.750 120 12324.02 56.42 55424.97 88888.00 2007-04-30 20:21:00.875 120 12324.00 56.45 55424.95 88888.00 2007-04-30 20:21:01.000 120 12323.95 56.42 55424.95 88888.00 2007-04-30 20:21:01.125 120 12323.88 56.40 55424.95 88888.00 2007-04-30 20:21:01.250 120 12323.83 56.45 55424.95 88888.00 2007-04-30 20:21:01.375 120 12323.98 56.60 55425.03 88888.00 2007-04-30 20:21:01.500 120 12323.98 56.55 55424.97 88888.00 2007-04-30 20:21:01.625 120 12323.92 56.42 55424.97 88888.00 2007-04-30 20:21:01.750 120 12323.98 56.50 55424.97 88888.00 2007-04-30 20:21:01.875 120 12324.02 56.50 55424.97 88888.00 2007-04-30 20:21:02.000 120 12323.95 56.38 55424.93 88888.00 2007-04-30 20:21:02.125 120 12323.95 56.35 55424.95 88888.00 2007-04-30 20:21:02.250 120 12323.95 56.40 55424.95 88888.00 2007-04-30 20:21:02.375 120 12323.95 56.40 55424.95 88888.00 2007-04-30 20:21:02.500 120 12323.98 56.40 55424.95 88888.00 2007-04-30 20:21:02.625 120 12323.98 56.38 55424.95 88888.00 2007-04-30 20:21:02.750 120 12324.02 56.40 55425.03 88888.00 2007-04-30 20:21:02.875 120 12324.05 56.42 55425.00 88888.00 2007-04-30 20:21:03.000 120 12324.08 56.42 55425.03 88888.00 2007-04-30 20:21:03.125 120 12324.08 56.42 55425.03 88888.00 2007-04-30 20:21:03.250 120 12324.10 56.38 55425.03 88888.00 2007-04-30 20:21:03.375 120 12324.10 56.35 55425.00 88888.00 2007-04-30 20:21:03.500 120 12324.15 56.40 55425.03 88888.00 2007-04-30 20:21:03.625 120 12324.17 56.40 55424.97 88888.00 2007-04-30 20:21:03.750 120 12324.10 56.38 55424.95 88888.00 2007-04-30 20:21:03.875 120 12324.15 56.42 55425.00 88888.00 2007-04-30 20:21:04.000 120 12324.12 56.40 55424.95 88888.00 2007-04-30 20:21:04.125 120 12324.08 56.33 55424.95 88888.00 2007-04-30 20:21:04.250 120 12324.08 56.33 55424.97 88888.00 2007-04-30 20:21:04.375 120 12324.15 56.35 55425.00 88888.00 2007-04-30 20:21:04.500 120 12324.12 56.33 55425.03 88888.00 2007-04-30 20:21:04.625 120 12324.08 56.30 55425.00 88888.00 2007-04-30 20:21:04.750 120 12324.02 56.27 55424.97 88888.00 2007-04-30 20:21:04.875 120 12324.08 56.30 55425.03 88888.00 2007-04-30 20:21:05.000 120 12324.05 56.23 55424.97 88888.00 2007-04-30 20:21:05.125 120 12324.02 56.25 55425.03 88888.00 2007-04-30 20:21:05.250 120 12324.05 56.25 55425.05 88888.00 2007-04-30 20:21:05.375 120 12324.02 56.20 55425.03 88888.00 2007-04-30 20:21:05.500 120 12324.08 56.20 55425.03 88888.00 2007-04-30 20:21:05.625 120 12324.12 56.25 55425.05 88888.00 2007-04-30 20:21:05.750 120 12324.08 56.27 55425.03 88888.00 2007-04-30 20:21:05.875 120 12324.02 56.17 55425.03 88888.00 2007-04-30 20:21:06.000 120 12324.05 56.12 55425.00 88888.00 2007-04-30 20:21:06.125 120 12324.08 56.17 55425.03 88888.00 2007-04-30 20:21:06.250 120 12324.08 56.15 55425.00 88888.00 2007-04-30 20:21:06.375 120 12324.10 56.20 55425.03 88888.00 2007-04-30 20:21:06.500 120 12324.15 56.23 55425.03 88888.00 2007-04-30 20:21:06.625 120 12324.17 56.20 55425.05 88888.00 2007-04-30 20:21:06.750 120 12324.17 56.15 55425.05 88888.00 2007-04-30 20:21:06.875 120 12324.20 56.17 55425.05 88888.00 2007-04-30 20:21:07.000 120 12324.15 56.15 55425.05 88888.00 2007-04-30 20:21:07.125 120 12324.10 56.15 55425.07 88888.00 2007-04-30 20:21:07.250 120 12324.00 56.10 55425.05 88888.00 2007-04-30 20:21:07.375 120 12324.05 56.08 55425.05 88888.00 2007-04-30 20:21:07.500 120 12324.10 56.12 55425.07 88888.00 2007-04-30 20:21:07.625 120 12324.12 56.10 55425.10 88888.00 2007-04-30 20:21:07.750 120 12324.08 56.15 55425.10 88888.00 2007-04-30 20:21:07.875 120 12324.08 56.15 55425.05 88888.00 2007-04-30 20:21:08.000 120 12324.20 56.17 55425.03 88888.00 2007-04-30 20:21:08.125 120 12324.20 56.17 55425.05 88888.00 2007-04-30 20:21:08.250 120 12324.05 56.10 55425.05 88888.00 2007-04-30 20:21:08.375 120 12324.00 56.05 55425.03 88888.00 2007-04-30 20:21:08.500 120 12323.92 56.05 55425.05 88888.00 2007-04-30 20:21:08.625 120 12324.00 56.15 55425.07 88888.00 2007-04-30 20:21:08.750 120 12324.00 56.10 55425.05 88888.00 2007-04-30 20:21:08.875 120 12323.98 56.08 55425.05 88888.00 2007-04-30 20:21:09.000 120 12323.98 56.08 55425.07 88888.00 2007-04-30 20:21:09.125 120 12324.00 56.15 55425.12 88888.00 2007-04-30 20:21:09.250 120 12324.00 56.15 55425.15 88888.00 2007-04-30 20:21:09.375 120 12324.00 56.15 55425.07 88888.00 2007-04-30 20:21:09.500 120 12323.90 56.15 55425.12 88888.00 2007-04-30 20:21:09.625 120 12323.95 56.12 55425.18 88888.00 2007-04-30 20:21:09.750 120 12324.00 56.12 55425.15 88888.00 2007-04-30 20:21:09.875 120 12323.95 56.08 55425.15 88888.00 2007-04-30 20:21:10.000 120 12323.98 56.17 55425.15 88888.00 2007-04-30 20:21:10.125 120 12323.88 56.15 55425.12 88888.00 2007-04-30 20:21:10.250 120 12323.80 56.10 55425.10 88888.00 2007-04-30 20:21:10.375 120 12323.85 56.15 55425.18 88888.00 2007-04-30 20:21:10.500 120 12323.92 56.15 55425.15 88888.00 2007-04-30 20:21:10.625 120 12323.88 56.12 55425.15 88888.00 2007-04-30 20:21:10.750 120 12323.77 56.15 55425.18 88888.00 2007-04-30 20:21:10.875 120 12323.77 56.17 55425.18 88888.00 2007-04-30 20:21:11.000 120 12323.83 56.15 55425.18 88888.00 2007-04-30 20:21:11.125 120 12323.77 56.12 55425.15 88888.00 2007-04-30 20:21:11.250 120 12323.70 56.05 55425.18 88888.00 2007-04-30 20:21:11.375 120 12323.65 56.02 55425.12 88888.00 2007-04-30 20:21:11.500 120 12323.70 56.08 55425.15 88888.00 2007-04-30 20:21:11.625 120 12323.75 56.12 55425.15 88888.00 2007-04-30 20:21:11.750 120 12323.73 56.10 55425.18 88888.00 2007-04-30 20:21:11.875 120 12323.62 56.08 55425.18 88888.00 2007-04-30 20:21:12.000 120 12323.65 56.10 55425.20 88888.00 2007-04-30 20:21:12.125 120 12323.75 56.15 55425.20 88888.00 2007-04-30 20:21:12.250 120 12323.73 56.12 55425.20 88888.00 2007-04-30 20:21:12.375 120 12323.70 56.17 55425.20 88888.00 2007-04-30 20:21:12.500 120 12323.55 56.17 55425.18 88888.00 2007-04-30 20:21:12.625 120 12323.52 56.12 55425.20 88888.00 2007-04-30 20:21:12.750 120 12323.52 56.15 55425.18 88888.00 2007-04-30 20:21:12.875 120 12323.48 56.12 55425.20 88888.00 2007-04-30 20:21:13.000 120 12323.45 56.10 55425.15 88888.00 2007-04-30 20:21:13.125 120 12323.45 56.17 55425.18 88888.00 2007-04-30 20:21:13.250 120 12323.45 56.17 55425.22 88888.00 2007-04-30 20:21:13.375 120 12323.42 56.20 55425.20 88888.00 2007-04-30 20:21:13.500 120 12323.50 56.20 55425.22 88888.00 2007-04-30 20:21:13.625 120 12323.55 56.20 55425.22 88888.00 2007-04-30 20:21:13.750 120 12323.52 56.23 55425.25 88888.00 2007-04-30 20:21:13.875 120 12323.50 56.17 55425.22 88888.00 2007-04-30 20:21:14.000 120 12323.50 56.12 55425.25 88888.00 2007-04-30 20:21:14.125 120 12323.50 56.17 55425.22 88888.00 2007-04-30 20:21:14.250 120 12323.42 56.20 55425.25 88888.00 2007-04-30 20:21:14.375 120 12323.42 56.23 55425.25 88888.00 2007-04-30 20:21:14.500 120 12323.45 56.23 55425.22 88888.00 2007-04-30 20:21:14.625 120 12323.48 56.25 55425.22 88888.00 2007-04-30 20:21:14.750 120 12323.50 56.33 55425.25 88888.00 2007-04-30 20:21:14.875 120 12323.42 56.35 55425.28 88888.00 2007-04-30 20:21:15.000 120 12323.33 56.30 55425.22 88888.00 2007-04-30 20:21:15.125 120 12323.33 56.23 55425.22 88888.00 2007-04-30 20:21:15.250 120 12323.38 56.25 55425.25 88888.00 2007-04-30 20:21:15.375 120 12323.38 56.25 55425.25 88888.00 2007-04-30 20:21:15.500 120 12323.35 56.25 55425.28 88888.00 2007-04-30 20:21:15.625 120 12323.38 56.27 55425.28 88888.00 2007-04-30 20:21:15.750 120 12323.33 56.27 55425.25 88888.00 2007-04-30 20:21:15.875 120 12323.30 56.33 55425.28 88888.00 2007-04-30 20:21:16.000 120 12323.30 56.27 55425.25 88888.00 2007-04-30 20:21:16.125 120 12323.25 56.27 55425.25 88888.00 2007-04-30 20:21:16.250 120 12323.25 56.33 55425.32 88888.00 2007-04-30 20:21:16.375 120 12323.30 56.38 55425.32 88888.00 2007-04-30 20:21:16.500 120 12323.33 56.35 55425.28 88888.00 2007-04-30 20:21:16.625 120 12323.33 56.33 55425.25 88888.00 2007-04-30 20:21:16.750 120 12323.35 56.40 55425.32 88888.00 2007-04-30 20:21:16.875 120 12323.35 56.38 55425.32 88888.00 2007-04-30 20:21:17.000 120 12323.30 56.35 55425.25 88888.00 2007-04-30 20:21:17.125 120 12323.33 56.33 55425.22 88888.00 2007-04-30 20:21:17.250 120 12323.35 56.27 55425.22 88888.00 2007-04-30 20:21:17.375 120 12323.38 56.27 55425.25 88888.00 2007-04-30 20:21:17.500 120 12323.38 56.35 55425.28 88888.00 2007-04-30 20:21:17.625 120 12323.35 56.38 55425.30 88888.00 2007-04-30 20:21:17.750 120 12323.33 56.33 55425.28 88888.00 2007-04-30 20:21:17.875 120 12323.33 56.38 55425.28 88888.00 2007-04-30 20:21:18.000 120 12323.38 56.40 55425.28 88888.00 2007-04-30 20:21:18.125 120 12323.35 56.33 55425.30 88888.00 2007-04-30 20:21:18.250 120 12323.33 56.35 55425.28 88888.00 2007-04-30 20:21:18.375 120 12323.33 56.33 55425.28 88888.00 2007-04-30 20:21:18.500 120 12323.40 56.38 55425.30 88888.00 2007-04-30 20:21:18.625 120 12323.42 56.42 55425.30 88888.00 2007-04-30 20:21:18.750 120 12323.38 56.42 55425.30 88888.00 2007-04-30 20:21:18.875 120 12323.35 56.40 55425.30 88888.00 2007-04-30 20:21:19.000 120 12323.35 56.45 55425.28 88888.00 2007-04-30 20:21:19.125 120 12323.38 56.50 55425.32 88888.00 2007-04-30 20:21:19.250 120 12323.42 56.45 55425.35 88888.00 2007-04-30 20:21:19.375 120 12323.48 56.48 55425.32 88888.00 2007-04-30 20:21:19.500 120 12323.48 56.50 55425.30 88888.00 2007-04-30 20:21:19.625 120 12323.45 56.48 55425.30 88888.00 2007-04-30 20:21:19.750 120 12323.42 56.52 55425.32 88888.00 2007-04-30 20:21:19.875 120 12323.40 56.52 55425.30 88888.00 2007-04-30 20:21:20.000 120 12323.45 56.48 55425.30 88888.00 2007-04-30 20:21:20.125 120 12323.50 56.40 55425.32 88888.00 2007-04-30 20:21:20.250 120 12323.48 56.40 55425.35 88888.00 2007-04-30 20:21:20.375 120 12323.52 56.42 55425.30 88888.00 2007-04-30 20:21:20.500 120 12323.45 56.48 55425.28 88888.00 2007-04-30 20:21:20.625 120 12323.40 56.50 55425.25 88888.00 2007-04-30 20:21:20.750 120 12323.42 56.50 55425.25 88888.00 2007-04-30 20:21:20.875 120 12323.40 56.50 55425.28 88888.00 2007-04-30 20:21:21.000 120 12323.35 56.50 55425.28 88888.00 2007-04-30 20:21:21.125 120 12323.38 56.55 55425.25 88888.00 2007-04-30 20:21:21.250 120 12323.45 56.50 55425.28 88888.00 2007-04-30 20:21:21.375 120 12323.55 56.55 55425.25 88888.00 2007-04-30 20:21:21.500 120 12323.65 56.60 55425.25 88888.00 2007-04-30 20:21:21.625 120 12323.65 56.60 55425.30 88888.00 2007-04-30 20:21:21.750 120 12323.62 56.55 55425.28 88888.00 2007-04-30 20:21:21.875 120 12323.60 56.55 55425.30 88888.00 2007-04-30 20:21:22.000 120 12323.58 56.52 55425.22 88888.00 2007-04-30 20:21:22.125 120 12323.58 56.55 55425.25 88888.00 2007-04-30 20:21:22.250 120 12323.65 56.58 55425.28 88888.00 2007-04-30 20:21:22.375 120 12323.67 56.60 55425.28 88888.00 2007-04-30 20:21:22.500 120 12323.65 56.62 55425.25 88888.00 2007-04-30 20:21:22.625 120 12323.70 56.65 55425.32 88888.00 2007-04-30 20:21:22.750 120 12323.77 56.62 55425.32 88888.00 2007-04-30 20:21:22.875 120 12323.77 56.65 55425.28 88888.00 2007-04-30 20:21:23.000 120 12323.77 56.73 55425.25 88888.00 2007-04-30 20:21:23.125 120 12323.83 56.75 55425.28 88888.00 2007-04-30 20:21:23.250 120 12323.80 56.70 55425.28 88888.00 2007-04-30 20:21:23.375 120 12323.85 56.67 55425.28 88888.00 2007-04-30 20:21:23.500 120 12323.83 56.73 55425.25 88888.00 2007-04-30 20:21:23.625 120 12323.80 56.67 55425.20 88888.00 2007-04-30 20:21:23.750 120 12323.90 56.67 55425.20 88888.00 2007-04-30 20:21:23.875 120 12323.98 56.75 55425.22 88888.00 2007-04-30 20:21:24.000 120 12323.98 56.83 55425.28 88888.00 2007-04-30 20:21:24.125 120 12323.98 56.77 55425.25 88888.00 2007-04-30 20:21:24.250 120 12323.95 56.75 55425.30 88888.00 2007-04-30 20:21:24.375 120 12323.98 56.85 55425.30 88888.00 2007-04-30 20:21:24.500 120 12324.00 56.85 55425.32 88888.00 2007-04-30 20:21:24.625 120 12324.02 56.83 55425.30 88888.00 2007-04-30 20:21:24.750 120 12324.10 56.83 55425.30 88888.00 2007-04-30 20:21:24.875 120 12324.12 56.85 55425.25 88888.00 2007-04-30 20:21:25.000 120 12324.12 56.85 55425.22 88888.00 2007-04-30 20:21:25.125 120 12324.15 56.88 55425.28 88888.00 2007-04-30 20:21:25.250 120 12324.15 56.85 55425.28 88888.00 2007-04-30 20:21:25.375 120 12324.20 56.83 55425.25 88888.00 2007-04-30 20:21:25.500 120 12324.23 56.83 55425.28 88888.00 2007-04-30 20:21:25.625 120 12324.17 56.90 55425.28 88888.00 2007-04-30 20:21:25.750 120 12324.23 56.90 55425.28 88888.00 2007-04-30 20:21:25.875 120 12324.30 56.90 55425.28 88888.00 2007-04-30 20:21:26.000 120 12324.38 56.98 55425.28 88888.00 2007-04-30 20:21:26.125 120 12324.35 56.92 55425.25 88888.00 2007-04-30 20:21:26.250 120 12324.35 56.98 55425.28 88888.00 2007-04-30 20:21:26.375 120 12324.42 57.02 55425.30 88888.00 2007-04-30 20:21:26.500 120 12324.40 56.95 55425.30 88888.00 2007-04-30 20:21:26.625 120 12324.30 56.98 55425.30 88888.00 2007-04-30 20:21:26.750 120 12324.25 57.00 55425.30 88888.00 2007-04-30 20:21:26.875 120 12324.35 57.02 55425.28 88888.00 2007-04-30 20:21:27.000 120 12324.40 57.05 55425.25 88888.00 2007-04-30 20:21:27.125 120 12324.38 57.08 55425.28 88888.00 2007-04-30 20:21:27.250 120 12324.35 57.08 55425.25 88888.00 2007-04-30 20:21:27.375 120 12324.38 57.10 55425.28 88888.00 2007-04-30 20:21:27.500 120 12324.45 57.15 55425.30 88888.00 2007-04-30 20:21:27.625 120 12324.48 57.12 55425.30 88888.00 2007-04-30 20:21:27.750 120 12324.50 57.10 55425.28 88888.00 2007-04-30 20:21:27.875 120 12324.48 57.15 55425.28 88888.00 2007-04-30 20:21:28.000 120 12324.52 57.25 55425.28 88888.00 2007-04-30 20:21:28.125 120 12324.52 57.15 55425.25 88888.00 2007-04-30 20:21:28.250 120 12324.48 57.15 55425.22 88888.00 2007-04-30 20:21:28.375 120 12324.58 57.17 55425.25 88888.00 2007-04-30 20:21:28.500 120 12324.65 57.15 55425.25 88888.00 2007-04-30 20:21:28.625 120 12324.62 57.12 55425.20 88888.00 2007-04-30 20:21:28.750 120 12324.60 57.17 55425.25 88888.00 2007-04-30 20:21:28.875 120 12324.62 57.20 55425.28 88888.00 2007-04-30 20:21:29.000 120 12324.70 57.27 55425.28 88888.00 2007-04-30 20:21:29.125 120 12324.67 57.23 55425.22 88888.00 2007-04-30 20:21:29.250 120 12324.67 57.23 55425.25 88888.00 2007-04-30 20:21:29.375 120 12324.67 57.27 55425.25 88888.00 2007-04-30 20:21:29.500 120 12324.67 57.30 55425.22 88888.00 2007-04-30 20:21:29.625 120 12324.67 57.25 55425.20 88888.00 2007-04-30 20:21:29.750 120 12324.70 57.25 55425.20 88888.00 2007-04-30 20:21:29.875 120 12324.75 57.30 55425.28 88888.00 2007-04-30 20:21:30.000 120 12324.83 57.33 55425.25 88888.00 2007-04-30 20:21:30.125 120 12324.83 57.35 55425.25 88888.00 2007-04-30 20:21:30.250 120 12324.83 57.38 55425.25 88888.00 2007-04-30 20:21:30.375 120 12324.80 57.42 55425.28 88888.00 2007-04-30 20:21:30.500 120 12324.83 57.42 55425.25 88888.00 2007-04-30 20:21:30.625 120 12324.83 57.40 55425.28 88888.00 2007-04-30 20:21:30.750 120 12324.77 57.38 55425.25 88888.00 2007-04-30 20:21:30.875 120 12324.75 57.48 55425.30 88888.00 2007-04-30 20:21:31.000 120 12324.85 57.52 55425.30 88888.00 2007-04-30 20:21:31.125 120 12324.85 57.45 55425.28 88888.00 2007-04-30 20:21:31.250 120 12324.80 57.40 55425.22 88888.00 2007-04-30 20:21:31.375 120 12324.73 57.38 55425.22 88888.00 2007-04-30 20:21:31.500 120 12324.80 57.45 55425.25 88888.00 2007-04-30 20:21:31.625 120 12324.83 57.50 55425.28 88888.00 2007-04-30 20:21:31.750 120 12324.83 57.48 55425.25 88888.00 2007-04-30 20:21:31.875 120 12324.83 57.48 55425.22 88888.00 2007-04-30 20:21:32.000 120 12324.85 57.48 55425.25 88888.00 2007-04-30 20:21:32.125 120 12324.88 57.52 55425.30 88888.00 2007-04-30 20:21:32.250 120 12324.88 57.60 55425.30 88888.00 2007-04-30 20:21:32.375 120 12324.88 57.58 55425.35 88888.00 2007-04-30 20:21:32.500 120 12324.80 57.58 55425.32 88888.00 2007-04-30 20:21:32.625 120 12324.83 57.58 55425.32 88888.00 2007-04-30 20:21:32.750 120 12324.88 57.58 55425.30 88888.00 2007-04-30 20:21:32.875 120 12324.90 57.60 55425.32 88888.00 2007-04-30 20:21:33.000 120 12324.90 57.62 55425.32 88888.00 2007-04-30 20:21:33.125 120 12324.88 57.65 55425.35 88888.00 2007-04-30 20:21:33.250 120 12324.80 57.60 55425.35 88888.00 2007-04-30 20:21:33.375 120 12324.70 57.60 55425.32 88888.00 2007-04-30 20:21:33.500 120 12324.70 57.60 55425.35 88888.00 2007-04-30 20:21:33.625 120 12324.75 57.60 55425.38 88888.00 2007-04-30 20:21:33.750 120 12324.73 57.60 55425.38 88888.00 2007-04-30 20:21:33.875 120 12324.67 57.62 55425.35 88888.00 2007-04-30 20:21:34.000 120 12324.60 57.62 55425.28 88888.00 2007-04-30 20:21:34.125 120 12324.62 57.60 55425.32 88888.00 2007-04-30 20:21:34.250 120 12324.70 57.62 55425.38 88888.00 2007-04-30 20:21:34.375 120 12324.80 57.62 55425.40 88888.00 2007-04-30 20:21:34.500 120 12324.80 57.62 55425.35 88888.00 2007-04-30 20:21:34.625 120 12324.75 57.62 55425.35 88888.00 2007-04-30 20:21:34.750 120 12324.65 57.60 55425.32 88888.00 2007-04-30 20:21:34.875 120 12324.65 57.62 55425.32 88888.00 2007-04-30 20:21:35.000 120 12324.67 57.62 55425.32 88888.00 2007-04-30 20:21:35.125 120 12324.60 57.60 55425.32 88888.00 2007-04-30 20:21:35.250 120 12324.62 57.62 55425.40 88888.00 2007-04-30 20:21:35.375 120 12324.75 57.67 55425.40 88888.00 2007-04-30 20:21:35.500 120 12324.75 57.65 55425.40 88888.00 2007-04-30 20:21:35.625 120 12324.75 57.67 55425.38 88888.00 2007-04-30 20:21:35.750 120 12324.73 57.67 55425.38 88888.00 2007-04-30 20:21:35.875 120 12324.67 57.70 55425.40 88888.00 2007-04-30 20:21:36.000 120 12324.70 57.65 55425.35 88888.00 2007-04-30 20:21:36.125 120 12324.67 57.62 55425.38 88888.00 2007-04-30 20:21:36.250 120 12324.65 57.58 55425.35 88888.00 2007-04-30 20:21:36.375 120 12324.62 57.58 55425.35 88888.00 2007-04-30 20:21:36.500 120 12324.60 57.60 55425.38 88888.00 2007-04-30 20:21:36.625 120 12324.65 57.65 55425.43 88888.00 2007-04-30 20:21:36.750 120 12324.55 57.60 55425.45 88888.00 2007-04-30 20:21:36.875 120 12324.52 57.62 55425.45 88888.00 2007-04-30 20:21:37.000 120 12324.55 57.65 55425.43 88888.00 2007-04-30 20:21:37.125 120 12324.65 57.67 55425.43 88888.00 2007-04-30 20:21:37.250 120 12324.65 57.62 55425.43 88888.00 2007-04-30 20:21:37.375 120 12324.70 57.67 55425.45 88888.00 2007-04-30 20:21:37.500 120 12324.67 57.62 55425.45 88888.00 2007-04-30 20:21:37.625 120 12324.58 57.58 55425.45 88888.00 2007-04-30 20:21:37.750 120 12324.50 57.60 55425.45 88888.00 2007-04-30 20:21:37.875 120 12324.42 57.58 55425.40 88888.00 2007-04-30 20:21:38.000 120 12324.40 57.58 55425.38 88888.00 2007-04-30 20:21:38.125 120 12324.45 57.60 55425.43 88888.00 2007-04-30 20:21:38.250 120 12324.48 57.60 55425.45 88888.00 2007-04-30 20:21:38.375 120 12324.45 57.62 55425.43 88888.00 2007-04-30 20:21:38.500 120 12324.40 57.58 55425.45 88888.00 2007-04-30 20:21:38.625 120 12324.35 57.50 55425.43 88888.00 2007-04-30 20:21:38.750 120 12324.33 57.55 55425.45 88888.00 2007-04-30 20:21:38.875 120 12324.35 57.52 55425.45 88888.00 2007-04-30 20:21:39.000 120 12324.45 57.58 55425.47 88888.00 2007-04-30 20:21:39.125 120 12324.48 57.62 55425.50 88888.00 2007-04-30 20:21:39.250 120 12324.42 57.60 55425.50 88888.00 2007-04-30 20:21:39.375 120 12324.48 57.58 55425.50 88888.00 2007-04-30 20:21:39.500 120 12324.42 57.52 55425.47 88888.00 2007-04-30 20:21:39.625 120 12324.42 57.50 55425.45 88888.00 2007-04-30 20:21:39.750 120 12324.45 57.50 55425.47 88888.00 2007-04-30 20:21:39.875 120 12324.48 57.55 55425.50 88888.00 2007-04-30 20:21:40.000 120 12324.50 57.52 55425.50 88888.00 2007-04-30 20:21:40.125 120 12324.42 57.48 55425.50 88888.00 2007-04-30 20:21:40.250 120 12324.38 57.42 55425.50 88888.00 2007-04-30 20:21:40.375 120 12324.40 57.40 55425.47 88888.00 2007-04-30 20:21:40.500 120 12324.38 57.45 55425.47 88888.00 2007-04-30 20:21:40.625 120 12324.27 57.45 55425.47 88888.00 2007-04-30 20:21:40.750 120 12324.30 57.45 55425.47 88888.00 2007-04-30 20:21:40.875 120 12324.33 57.45 55425.50 88888.00 2007-04-30 20:21:41.000 120 12324.38 57.50 55425.50 88888.00 2007-04-30 20:21:41.125 120 12324.40 57.48 55425.53 88888.00 2007-04-30 20:21:41.250 120 12324.45 57.45 55425.53 88888.00 2007-04-30 20:21:41.375 120 12324.45 57.42 55425.50 88888.00 2007-04-30 20:21:41.500 120 12324.35 57.40 55425.50 88888.00 2007-04-30 20:21:41.625 120 12324.33 57.40 55425.53 88888.00 2007-04-30 20:21:41.750 120 12324.33 57.40 55425.50 88888.00 2007-04-30 20:21:41.875 120 12324.30 57.38 55425.50 88888.00 2007-04-30 20:21:42.000 120 12324.30 57.35 55425.53 88888.00 2007-04-30 20:21:42.125 120 12324.30 57.35 55425.55 88888.00 2007-04-30 20:21:42.250 120 12324.27 57.35 55425.47 88888.00 2007-04-30 20:21:42.375 120 12324.23 57.35 55425.50 88888.00 2007-04-30 20:21:42.500 120 12324.20 57.38 55425.53 88888.00 2007-04-30 20:21:42.625 120 12324.27 57.35 55425.53 88888.00 2007-04-30 20:21:42.750 120 12324.25 57.30 55425.53 88888.00 2007-04-30 20:21:42.875 120 12324.23 57.27 55425.53 88888.00 2007-04-30 20:21:43.000 120 12324.23 57.25 55425.47 88888.00 2007-04-30 20:21:43.125 120 12324.27 57.25 55425.50 88888.00 2007-04-30 20:21:43.250 120 12324.17 57.23 55425.47 88888.00 2007-04-30 20:21:43.375 120 12324.15 57.23 55425.47 88888.00 2007-04-30 20:21:43.500 120 12324.15 57.20 55425.53 88888.00 2007-04-30 20:21:43.625 120 12324.23 57.27 55425.55 88888.00 2007-04-30 20:21:43.750 120 12324.25 57.27 55425.57 88888.00 2007-04-30 20:21:43.875 120 12324.27 57.23 55425.53 88888.00 2007-04-30 20:21:44.000 120 12324.33 57.17 55425.53 88888.00 2007-04-30 20:21:44.125 120 12324.38 57.17 55425.57 88888.00 2007-04-30 20:21:44.250 120 12324.38 57.20 55425.60 88888.00 2007-04-30 20:21:44.375 120 12324.27 57.15 55425.57 88888.00 2007-04-30 20:21:44.500 120 12324.23 57.08 55425.55 88888.00 2007-04-30 20:21:44.625 120 12324.20 57.12 55425.55 88888.00 2007-04-30 20:21:44.750 120 12324.25 57.15 55425.53 88888.00 2007-04-30 20:21:44.875 120 12324.23 57.12 55425.50 88888.00 2007-04-30 20:21:45.000 120 12324.23 57.10 55425.47 88888.00 2007-04-30 20:21:45.125 120 12324.27 57.12 55425.53 88888.00 2007-04-30 20:21:45.250 120 12324.20 57.08 55425.53 88888.00 2007-04-30 20:21:45.375 120 12324.17 57.12 55425.53 88888.00 2007-04-30 20:21:45.500 120 12324.20 57.17 55425.57 88888.00 2007-04-30 20:21:45.625 120 12324.23 57.12 55425.53 88888.00 2007-04-30 20:21:45.750 120 12324.20 57.05 55425.55 88888.00 2007-04-30 20:21:45.875 120 12324.20 57.05 55425.55 88888.00 2007-04-30 20:21:46.000 120 12324.17 56.98 55425.53 88888.00 2007-04-30 20:21:46.125 120 12324.17 57.00 55425.53 88888.00 2007-04-30 20:21:46.250 120 12324.17 57.02 55425.53 88888.00 2007-04-30 20:21:46.375 120 12324.20 57.05 55425.55 88888.00 2007-04-30 20:21:46.500 120 12324.20 57.00 55425.55 88888.00 2007-04-30 20:21:46.625 120 12324.20 57.00 55425.55 88888.00 2007-04-30 20:21:46.750 120 12324.25 57.02 55425.60 88888.00 2007-04-30 20:21:46.875 120 12324.23 57.00 55425.55 88888.00 2007-04-30 20:21:47.000 120 12324.17 57.02 55425.53 88888.00 2007-04-30 20:21:47.125 120 12324.15 57.00 55425.53 88888.00 2007-04-30 20:21:47.250 120 12324.20 57.00 55425.55 88888.00 2007-04-30 20:21:47.375 120 12324.17 56.98 55425.53 88888.00 2007-04-30 20:21:47.500 120 12324.10 56.95 55425.50 88888.00 2007-04-30 20:21:47.625 120 12324.17 57.00 55425.55 88888.00 2007-04-30 20:21:47.750 120 12324.25 56.98 55425.57 88888.00 2007-04-30 20:21:47.875 120 12324.23 56.98 55425.55 88888.00 2007-04-30 20:21:48.000 120 12324.10 57.00 55425.50 88888.00 2007-04-30 20:21:48.125 120 12324.12 56.98 55425.55 88888.00 2007-04-30 20:21:48.250 120 12324.17 57.00 55425.60 88888.00 2007-04-30 20:21:48.375 120 12324.23 56.98 55425.57 88888.00 2007-04-30 20:21:48.500 120 12324.20 56.95 55425.55 88888.00 2007-04-30 20:21:48.625 120 12324.17 56.90 55425.53 88888.00 2007-04-30 20:21:48.750 120 12324.23 56.92 55425.53 88888.00 2007-04-30 20:21:48.875 120 12324.25 56.92 55425.50 88888.00 2007-04-30 20:21:49.000 120 12324.25 56.92 55425.50 88888.00 2007-04-30 20:21:49.125 120 12324.27 56.90 55425.47 88888.00 2007-04-30 20:21:49.250 120 12324.23 56.85 55425.45 88888.00 2007-04-30 20:21:49.375 120 12324.17 56.85 55425.47 88888.00 2007-04-30 20:21:49.500 120 12324.17 56.90 55425.55 88888.00 2007-04-30 20:21:49.625 120 12324.23 57.02 55425.57 88888.00 2007-04-30 20:21:49.750 120 12324.20 57.00 55425.57 88888.00 2007-04-30 20:21:49.875 120 12324.15 56.92 55425.53 88888.00 2007-04-30 20:21:50.000 120 12324.17 56.88 55425.50 88888.00 2007-04-30 20:21:50.125 120 12324.20 56.92 55425.57 88888.00 2007-04-30 20:21:50.250 120 12324.17 56.92 55425.53 88888.00 2007-04-30 20:21:50.375 120 12324.23 56.92 55425.50 88888.00 2007-04-30 20:21:50.500 120 12324.20 56.95 55425.53 88888.00 2007-04-30 20:21:50.625 120 12324.15 56.95 55425.57 88888.00 2007-04-30 20:21:50.750 120 12324.12 56.95 55425.55 88888.00 2007-04-30 20:21:50.875 120 12324.15 56.98 55425.55 88888.00 2007-04-30 20:21:51.000 120 12324.17 56.95 55425.55 88888.00 2007-04-30 20:21:51.125 120 12324.15 56.95 55425.53 88888.00 2007-04-30 20:21:51.250 120 12324.10 56.95 55425.55 88888.00 2007-04-30 20:21:51.375 120 12324.15 57.02 55425.57 88888.00 2007-04-30 20:21:51.500 120 12324.17 57.05 55425.55 88888.00 2007-04-30 20:21:51.625 120 12324.12 57.00 55425.55 88888.00 2007-04-30 20:21:51.750 120 12324.10 56.98 55425.50 88888.00 2007-04-30 20:21:51.875 120 12324.12 57.00 55425.55 88888.00 2007-04-30 20:21:52.000 120 12324.15 57.00 55425.55 88888.00 2007-04-30 20:21:52.125 120 12324.10 57.00 55425.55 88888.00 2007-04-30 20:21:52.250 120 12324.05 57.02 55425.55 88888.00 2007-04-30 20:21:52.375 120 12324.02 57.02 55425.55 88888.00 2007-04-30 20:21:52.500 120 12324.08 57.02 55425.55 88888.00 2007-04-30 20:21:52.625 120 12324.05 57.05 55425.57 88888.00 2007-04-30 20:21:52.750 120 12324.08 57.08 55425.57 88888.00 2007-04-30 20:21:52.875 120 12324.08 57.02 55425.55 88888.00 2007-04-30 20:21:53.000 120 12324.05 56.98 55425.53 88888.00 2007-04-30 20:21:53.125 120 12324.05 57.00 55425.57 88888.00 2007-04-30 20:21:53.250 120 12324.02 57.10 55425.57 88888.00 2007-04-30 20:21:53.375 120 12324.08 57.15 55425.57 88888.00 2007-04-30 20:21:53.500 120 12324.02 57.08 55425.53 88888.00 2007-04-30 20:21:53.625 120 12324.02 57.15 55425.55 88888.00 2007-04-30 20:21:53.750 120 12324.05 57.25 55425.57 88888.00 2007-04-30 20:21:53.875 120 12324.05 57.23 55425.60 88888.00 2007-04-30 20:21:54.000 120 12324.05 57.17 55425.60 88888.00 2007-04-30 20:21:54.125 120 12324.02 57.17 55425.57 88888.00 2007-04-30 20:21:54.250 120 12324.00 57.15 55425.55 88888.00 2007-04-30 20:21:54.375 120 12324.00 57.15 55425.50 88888.00 2007-04-30 20:21:54.500 120 12323.95 57.20 55425.53 88888.00 2007-04-30 20:21:54.625 120 12323.98 57.25 55425.60 88888.00 2007-04-30 20:21:54.750 120 12324.00 57.30 55425.62 88888.00 2007-04-30 20:21:54.875 120 12323.98 57.25 55425.57 88888.00 2007-04-30 20:21:55.000 120 12323.98 57.25 55425.55 88888.00 2007-04-30 20:21:55.125 120 12323.98 57.33 55425.57 88888.00 2007-04-30 20:21:55.250 120 12323.98 57.33 55425.57 88888.00 2007-04-30 20:21:55.375 120 12323.95 57.35 55425.60 88888.00 2007-04-30 20:21:55.500 120 12323.92 57.38 55425.57 88888.00 2007-04-30 20:21:55.625 120 12323.92 57.38 55425.60 88888.00 2007-04-30 20:21:55.750 120 12323.98 57.45 55425.60 88888.00 2007-04-30 20:21:55.875 120 12324.00 57.48 55425.62 88888.00 2007-04-30 20:21:56.000 120 12323.98 57.42 55425.60 88888.00 2007-04-30 20:21:56.125 120 12323.90 57.45 55425.55 88888.00 2007-04-30 20:21:56.250 120 12323.88 57.45 55425.53 88888.00 2007-04-30 20:21:56.375 120 12323.90 57.48 55425.55 88888.00 2007-04-30 20:21:56.500 120 12323.85 57.48 55425.62 88888.00 2007-04-30 20:21:56.625 120 12323.88 57.48 55425.60 88888.00 2007-04-30 20:21:56.750 120 12323.95 57.55 55425.57 88888.00 2007-04-30 20:21:56.875 120 12324.02 57.62 55425.57 88888.00 2007-04-30 20:21:57.000 120 12324.02 57.60 55425.57 88888.00 2007-04-30 20:21:57.125 120 12324.00 57.55 55425.55 88888.00 2007-04-30 20:21:57.250 120 12324.00 57.55 55425.57 88888.00 2007-04-30 20:21:57.375 120 12324.08 57.60 55425.55 88888.00 2007-04-30 20:21:57.500 120 12323.98 57.55 55425.55 88888.00 2007-04-30 20:21:57.625 120 12323.92 57.58 55425.55 88888.00 2007-04-30 20:21:57.750 120 12323.92 57.60 55425.55 88888.00 2007-04-30 20:21:57.875 120 12324.02 57.65 55425.60 88888.00 2007-04-30 20:21:58.000 120 12324.08 57.70 55425.57 88888.00 2007-04-30 20:21:58.125 120 12324.08 57.70 55425.57 88888.00 2007-04-30 20:21:58.250 120 12324.08 57.67 55425.57 88888.00 2007-04-30 20:21:58.375 120 12324.08 57.70 55425.57 88888.00 2007-04-30 20:21:58.500 120 12324.10 57.75 55425.57 88888.00 2007-04-30 20:21:58.625 120 12324.12 57.77 55425.55 88888.00 2007-04-30 20:21:58.750 120 12324.10 57.80 55425.57 88888.00 2007-04-30 20:21:58.875 120 12324.02 57.83 55425.57 88888.00 2007-04-30 20:21:59.000 120 12324.00 57.83 55425.55 88888.00 2007-04-30 20:21:59.125 120 12324.08 57.88 55425.60 88888.00 2007-04-30 20:21:59.250 120 12324.12 57.92 55425.62 88888.00 2007-04-30 20:21:59.375 120 12324.10 57.90 55425.62 88888.00 2007-04-30 20:21:59.500 120 12324.05 57.90 55425.62 88888.00 2007-04-30 20:21:59.625 120 12324.10 57.90 55425.60 88888.00 2007-04-30 20:21:59.750 120 12324.12 57.90 55425.57 88888.00 2007-04-30 20:21:59.875 120 12324.10 57.98 55425.60 88888.00 2007-04-30 20:22:00.000 120 12324.05 57.98 55425.57 88888.00 2007-04-30 20:22:00.125 120 12324.10 57.98 55425.57 88888.00 2007-04-30 20:22:00.250 120 12324.10 57.92 55425.55 88888.00 2007-04-30 20:22:00.375 120 12324.10 57.95 55425.57 88888.00 2007-04-30 20:22:00.500 120 12324.10 57.98 55425.57 88888.00 2007-04-30 20:22:00.625 120 12324.10 57.98 55425.57 88888.00 2007-04-30 20:22:00.750 120 12324.12 58.05 55425.57 88888.00 2007-04-30 20:22:00.875 120 12324.12 58.05 55425.57 88888.00 2007-04-30 20:22:01.000 120 12324.15 58.02 55425.55 88888.00 2007-04-30 20:22:01.125 120 12324.17 58.02 55425.55 88888.00 2007-04-30 20:22:01.250 120 12324.20 58.05 55425.57 88888.00 2007-04-30 20:22:01.375 120 12324.25 58.08 55425.55 88888.00 2007-04-30 20:22:01.500 120 12324.30 58.10 55425.55 88888.00 2007-04-30 20:22:01.625 120 12324.38 58.12 55425.57 88888.00 2007-04-30 20:22:01.750 120 12324.30 58.05 55425.55 88888.00 2007-04-30 20:22:01.875 120 12324.25 58.10 55425.57 88888.00 2007-04-30 20:22:02.000 120 12324.27 58.12 55425.53 88888.00 2007-04-30 20:22:02.125 120 12324.35 58.15 55425.53 88888.00 2007-04-30 20:22:02.250 120 12324.35 58.15 55425.55 88888.00 2007-04-30 20:22:02.375 120 12324.40 58.15 55425.57 88888.00 2007-04-30 20:22:02.500 120 12324.42 58.17 55425.57 88888.00 2007-04-30 20:22:02.625 120 12324.42 58.20 55425.57 88888.00 2007-04-30 20:22:02.750 120 12324.45 58.25 55425.57 88888.00 2007-04-30 20:22:02.875 120 12324.45 58.23 55425.53 88888.00 2007-04-30 20:22:03.000 120 12324.48 58.23 55425.53 88888.00 2007-04-30 20:22:03.125 120 12324.52 58.25 55425.55 88888.00 2007-04-30 20:22:03.250 120 12324.48 58.25 55425.53 88888.00 2007-04-30 20:22:03.375 120 12324.52 58.27 55425.53 88888.00 2007-04-30 20:22:03.500 120 12324.55 58.27 55425.50 88888.00 2007-04-30 20:22:03.625 120 12324.62 58.33 55425.50 88888.00 2007-04-30 20:22:03.750 120 12324.65 58.27 55425.47 88888.00 2007-04-30 20:22:03.875 120 12324.67 58.27 55425.50 88888.00 2007-04-30 20:22:04.000 120 12324.65 58.30 55425.50 88888.00 2007-04-30 20:22:04.125 120 12324.70 58.33 55425.53 88888.00 2007-04-30 20:22:04.250 120 12324.80 58.42 55425.55 88888.00 2007-04-30 20:22:04.375 120 12324.85 58.42 55425.53 88888.00 2007-04-30 20:22:04.500 120 12324.88 58.38 55425.50 88888.00 2007-04-30 20:22:04.625 120 12324.90 58.40 55425.50 88888.00 2007-04-30 20:22:04.750 120 12324.88 58.42 55425.53 88888.00 2007-04-30 20:22:04.875 120 12324.83 58.40 55425.50 88888.00 2007-04-30 20:22:05.000 120 12324.88 58.42 55425.47 88888.00 2007-04-30 20:22:05.125 120 12324.90 58.45 55425.50 88888.00 2007-04-30 20:22:05.250 120 12324.90 58.40 55425.53 88888.00 2007-04-30 20:22:05.375 120 12324.90 58.38 55425.50 88888.00 2007-04-30 20:22:05.500 120 12324.88 58.40 55425.47 88888.00 2007-04-30 20:22:05.625 120 12324.98 58.45 55425.53 88888.00 2007-04-30 20:22:05.750 120 12325.08 58.48 55425.47 88888.00 2007-04-30 20:22:05.875 120 12325.05 58.45 55425.45 88888.00 2007-04-30 20:22:06.000 120 12325.08 58.45 55425.43 88888.00 2007-04-30 20:22:06.125 120 12325.12 58.50 55425.45 88888.00 2007-04-30 20:22:06.250 120 12325.08 58.45 55425.43 88888.00 2007-04-30 20:22:06.375 120 12325.05 58.42 55425.43 88888.00 2007-04-30 20:22:06.500 120 12325.12 58.50 55425.45 88888.00 2007-04-30 20:22:06.625 120 12325.25 58.58 55425.47 88888.00 2007-04-30 20:22:06.750 120 12325.33 58.65 55425.50 88888.00 2007-04-30 20:22:06.875 120 12325.27 58.65 55425.47 88888.00 2007-04-30 20:22:07.000 120 12325.20 58.55 55425.43 88888.00 2007-04-30 20:22:07.125 120 12325.25 58.55 55425.43 88888.00 2007-04-30 20:22:07.250 120 12325.30 58.58 55425.45 88888.00 2007-04-30 20:22:07.375 120 12325.35 58.60 55425.45 88888.00 2007-04-30 20:22:07.500 120 12325.42 58.62 55425.43 88888.00 2007-04-30 20:22:07.625 120 12325.48 58.65 55425.45 88888.00 2007-04-30 20:22:07.750 120 12325.48 58.65 55425.47 88888.00 2007-04-30 20:22:07.875 120 12325.42 58.60 55425.43 88888.00 2007-04-30 20:22:08.000 120 12325.45 58.62 55425.43 88888.00 2007-04-30 20:22:08.125 120 12325.50 58.67 55425.43 88888.00 2007-04-30 20:22:08.250 120 12325.42 58.67 55425.40 88888.00 2007-04-30 20:22:08.375 120 12325.52 58.70 55425.43 88888.00 2007-04-30 20:22:08.500 120 12325.62 58.67 55425.45 88888.00 2007-04-30 20:22:08.625 120 12325.65 58.67 55425.43 88888.00 2007-04-30 20:22:08.750 120 12325.58 58.73 55425.43 88888.00 2007-04-30 20:22:08.875 120 12325.58 58.73 55425.40 88888.00 2007-04-30 20:22:09.000 120 12325.62 58.70 55425.38 88888.00 2007-04-30 20:22:09.125 120 12325.62 58.70 55425.38 88888.00 2007-04-30 20:22:09.250 120 12325.60 58.73 55425.38 88888.00 2007-04-30 20:22:09.375 120 12325.67 58.77 55425.40 88888.00 2007-04-30 20:22:09.500 120 12325.75 58.85 55425.40 88888.00 2007-04-30 20:22:09.625 120 12325.77 58.88 55425.38 88888.00 2007-04-30 20:22:09.750 120 12325.85 58.88 55425.43 88888.00 2007-04-30 20:22:09.875 120 12325.85 58.88 55425.40 88888.00 2007-04-30 20:22:10.000 120 12325.83 58.80 55425.38 88888.00 2007-04-30 20:22:10.125 120 12325.83 58.83 55425.40 88888.00 2007-04-30 20:22:10.250 120 12325.90 58.85 55425.40 88888.00 2007-04-30 20:22:10.375 120 12325.90 58.85 55425.40 88888.00 2007-04-30 20:22:10.500 120 12325.83 58.80 55425.38 88888.00 2007-04-30 20:22:10.625 120 12325.83 58.88 55425.43 88888.00 2007-04-30 20:22:10.750 120 12325.80 58.92 55425.43 88888.00 2007-04-30 20:22:10.875 120 12325.83 58.92 55425.43 88888.00 2007-04-30 20:22:11.000 120 12325.90 58.92 55425.40 88888.00 2007-04-30 20:22:11.125 120 12325.85 58.95 55425.40 88888.00 2007-04-30 20:22:11.250 120 12325.88 59.02 55425.43 88888.00 2007-04-30 20:22:11.375 120 12325.92 59.05 55425.40 88888.00 2007-04-30 20:22:11.500 120 12325.92 59.02 55425.40 88888.00 2007-04-30 20:22:11.625 120 12325.95 59.00 55425.43 88888.00 2007-04-30 20:22:11.750 120 12326.05 59.00 55425.43 88888.00 2007-04-30 20:22:11.875 120 12326.08 59.10 55425.40 88888.00 2007-04-30 20:22:12.000 120 12326.05 59.05 55425.40 88888.00 2007-04-30 20:22:12.125 120 12326.00 59.10 55425.43 88888.00 2007-04-30 20:22:12.250 120 12325.98 59.08 55425.43 88888.00 2007-04-30 20:22:12.375 120 12326.00 59.08 55425.40 88888.00 2007-04-30 20:22:12.500 120 12326.00 59.08 55425.38 88888.00 2007-04-30 20:22:12.625 120 12326.00 59.08 55425.40 88888.00 2007-04-30 20:22:12.750 120 12325.92 59.10 55425.43 88888.00 2007-04-30 20:22:12.875 120 12325.95 59.12 55425.43 88888.00 2007-04-30 20:22:13.000 120 12325.92 59.08 55425.40 88888.00 2007-04-30 20:22:13.125 120 12325.95 59.12 55425.40 88888.00 2007-04-30 20:22:13.250 120 12326.00 59.20 55425.45 88888.00 2007-04-30 20:22:13.375 120 12325.98 59.20 55425.40 88888.00 2007-04-30 20:22:13.500 120 12325.98 59.15 55425.45 88888.00 2007-04-30 20:22:13.625 120 12326.02 59.17 55425.45 88888.00 2007-04-30 20:22:13.750 120 12326.02 59.23 55425.43 88888.00 2007-04-30 20:22:13.875 120 12326.08 59.20 55425.43 88888.00 2007-04-30 20:22:14.000 120 12326.10 59.25 55425.45 88888.00 2007-04-30 20:22:14.125 120 12326.08 59.25 55425.47 88888.00 2007-04-30 20:22:14.250 120 12326.10 59.25 55425.47 88888.00 2007-04-30 20:22:14.375 120 12326.08 59.23 55425.45 88888.00 2007-04-30 20:22:14.500 120 12326.02 59.27 55425.43 88888.00 2007-04-30 20:22:14.625 120 12326.08 59.30 55425.43 88888.00 2007-04-30 20:22:14.750 120 12326.12 59.30 55425.43 88888.00 2007-04-30 20:22:14.875 120 12326.12 59.25 55425.43 88888.00 2007-04-30 20:22:15.000 120 12326.08 59.25 55425.43 88888.00 2007-04-30 20:22:15.125 120 12326.12 59.33 55425.47 88888.00 2007-04-30 20:22:15.250 120 12326.05 59.30 55425.43 88888.00 2007-04-30 20:22:15.375 120 12326.00 59.30 55425.45 88888.00 2007-04-30 20:22:15.500 120 12326.17 59.35 55425.45 88888.00 2007-04-30 20:22:15.625 120 12326.27 59.40 55425.43 88888.00 2007-04-30 20:22:15.750 120 12326.25 59.35 55425.45 88888.00 2007-04-30 20:22:15.875 120 12326.12 59.33 55425.45 88888.00 2007-04-30 20:22:16.000 120 12326.08 59.33 55425.45 88888.00 2007-04-30 20:22:16.125 120 12326.20 59.40 55425.47 88888.00 2007-04-30 20:22:16.250 120 12326.17 59.42 55425.50 88888.00 2007-04-30 20:22:16.375 120 12326.20 59.45 55425.50 88888.00 2007-04-30 20:22:16.500 120 12326.23 59.42 55425.53 88888.00 2007-04-30 20:22:16.625 120 12326.23 59.42 55425.50 88888.00 2007-04-30 20:22:16.750 120 12326.23 59.40 55425.47 88888.00 2007-04-30 20:22:16.875 120 12326.25 59.45 55425.50 88888.00 2007-04-30 20:22:17.000 120 12326.30 59.48 55425.53 88888.00 2007-04-30 20:22:17.125 120 12326.23 59.50 55425.53 88888.00 2007-04-30 20:22:17.250 120 12326.20 59.50 55425.53 88888.00 2007-04-30 20:22:17.375 120 12326.25 59.48 55425.50 88888.00 2007-04-30 20:22:17.500 120 12326.25 59.48 55425.50 88888.00 2007-04-30 20:22:17.625 120 12326.20 59.48 55425.50 88888.00 2007-04-30 20:22:17.750 120 12326.17 59.45 55425.55 88888.00 2007-04-30 20:22:17.875 120 12326.17 59.40 55425.53 88888.00 2007-04-30 20:22:18.000 120 12326.17 59.42 55425.53 88888.00 2007-04-30 20:22:18.125 120 12326.27 59.50 55425.53 88888.00 2007-04-30 20:22:18.250 120 12326.27 59.52 55425.55 88888.00 2007-04-30 20:22:18.375 120 12326.25 59.50 55425.55 88888.00 2007-04-30 20:22:18.500 120 12326.23 59.48 55425.55 88888.00 2007-04-30 20:22:18.625 120 12326.23 59.45 55425.55 88888.00 2007-04-30 20:22:18.750 120 12326.20 59.45 55425.55 88888.00 2007-04-30 20:22:18.875 120 12326.15 59.45 55425.55 88888.00 2007-04-30 20:22:19.000 120 12326.23 59.50 55425.57 88888.00 2007-04-30 20:22:19.125 120 12326.23 59.50 55425.55 88888.00 2007-04-30 20:22:19.250 120 12326.12 59.50 55425.57 88888.00 2007-04-30 20:22:19.375 120 12326.15 59.50 55425.57 88888.00 2007-04-30 20:22:19.500 120 12326.23 59.55 55425.57 88888.00 2007-04-30 20:22:19.625 120 12326.27 59.58 55425.60 88888.00 2007-04-30 20:22:19.750 120 12326.25 59.55 55425.57 88888.00 2007-04-30 20:22:19.875 120 12326.20 59.45 55425.53 88888.00 2007-04-30 20:22:20.000 120 12326.23 59.48 55425.50 88888.00 2007-04-30 20:22:20.125 120 12326.23 59.48 55425.53 88888.00 2007-04-30 20:22:20.250 120 12326.17 59.48 55425.53 88888.00 2007-04-30 20:22:20.375 120 12326.17 59.48 55425.53 88888.00 2007-04-30 20:22:20.500 120 12326.23 59.48 55425.55 88888.00 2007-04-30 20:22:20.625 120 12326.20 59.45 55425.57 88888.00 2007-04-30 20:22:20.750 120 12326.20 59.40 55425.53 88888.00 2007-04-30 20:22:20.875 120 12326.20 59.40 55425.55 88888.00 2007-04-30 20:22:21.000 120 12326.25 59.40 55425.57 88888.00 2007-04-30 20:22:21.125 120 12326.23 59.45 55425.60 88888.00 2007-04-30 20:22:21.250 120 12326.15 59.48 55425.60 88888.00 2007-04-30 20:22:21.375 120 12326.20 59.50 55425.60 88888.00 2007-04-30 20:22:21.500 120 12326.20 59.48 55425.60 88888.00 2007-04-30 20:22:21.625 120 12326.17 59.42 55425.60 88888.00 2007-04-30 20:22:21.750 120 12326.10 59.38 55425.55 88888.00 2007-04-30 20:22:21.875 120 12326.10 59.40 55425.57 88888.00 2007-04-30 20:22:22.000 120 12326.15 59.40 55425.57 88888.00 2007-04-30 20:22:22.125 120 12326.17 59.38 55425.60 88888.00 2007-04-30 20:22:22.250 120 12326.12 59.30 55425.57 88888.00 2007-04-30 20:22:22.375 120 12326.15 59.38 55425.57 88888.00 2007-04-30 20:22:22.500 120 12326.20 59.38 55425.57 88888.00 2007-04-30 20:22:22.625 120 12326.23 59.35 55425.57 88888.00 2007-04-30 20:22:22.750 120 12326.20 59.35 55425.57 88888.00 2007-04-30 20:22:22.875 120 12326.17 59.35 55425.57 88888.00 2007-04-30 20:22:23.000 120 12326.17 59.35 55425.60 88888.00 2007-04-30 20:22:23.125 120 12326.17 59.33 55425.65 88888.00 2007-04-30 20:22:23.250 120 12326.12 59.25 55425.65 88888.00 2007-04-30 20:22:23.375 120 12326.12 59.27 55425.62 88888.00 2007-04-30 20:22:23.500 120 12326.20 59.27 55425.62 88888.00 2007-04-30 20:22:23.625 120 12326.23 59.20 55425.62 88888.00 2007-04-30 20:22:23.750 120 12326.25 59.20 55425.62 88888.00 2007-04-30 20:22:23.875 120 12326.23 59.25 55425.65 88888.00 2007-04-30 20:22:24.000 120 12326.27 59.23 55425.62 88888.00 2007-04-30 20:22:24.125 120 12326.20 59.23 55425.65 88888.00 2007-04-30 20:22:24.250 120 12326.15 59.23 55425.65 88888.00 2007-04-30 20:22:24.375 120 12326.20 59.20 55425.65 88888.00 2007-04-30 20:22:24.500 120 12326.27 59.17 55425.65 88888.00 2007-04-30 20:22:24.625 120 12326.27 59.12 55425.65 88888.00 2007-04-30 20:22:24.750 120 12326.25 59.15 55425.65 88888.00 2007-04-30 20:22:24.875 120 12326.23 59.15 55425.62 88888.00 2007-04-30 20:22:25.000 120 12326.15 59.15 55425.68 88888.00 2007-04-30 20:22:25.125 120 12326.15 59.15 55425.68 88888.00 2007-04-30 20:22:25.250 120 12326.15 59.12 55425.68 88888.00 2007-04-30 20:22:25.375 120 12326.23 59.08 55425.70 88888.00 2007-04-30 20:22:25.500 120 12326.17 59.05 55425.68 88888.00 2007-04-30 20:22:25.625 120 12326.10 59.08 55425.68 88888.00 2007-04-30 20:22:25.750 120 12326.10 59.05 55425.68 88888.00 2007-04-30 20:22:25.875 120 12326.05 59.00 55425.70 88888.00 2007-04-30 20:22:26.000 120 12326.10 59.05 55425.70 88888.00 2007-04-30 20:22:26.125 120 12326.20 59.05 55425.72 88888.00 2007-04-30 20:22:26.250 120 12326.12 58.98 55425.70 88888.00 2007-04-30 20:22:26.375 120 12326.05 58.98 55425.68 88888.00 2007-04-30 20:22:26.500 120 12326.12 59.00 55425.70 88888.00 2007-04-30 20:22:26.625 120 12326.15 59.00 55425.70 88888.00 2007-04-30 20:22:26.750 120 12326.12 58.95 55425.68 88888.00 2007-04-30 20:22:26.875 120 12326.05 58.90 55425.65 88888.00 2007-04-30 20:22:27.000 120 12326.00 58.90 55425.68 88888.00 2007-04-30 20:22:27.125 120 12326.02 58.98 55425.75 88888.00 2007-04-30 20:22:27.250 120 12326.02 58.95 55425.72 88888.00 2007-04-30 20:22:27.375 120 12326.08 58.98 55425.72 88888.00 2007-04-30 20:22:27.500 120 12326.05 58.92 55425.75 88888.00 2007-04-30 20:22:27.625 120 12326.00 58.88 55425.75 88888.00 2007-04-30 20:22:27.750 120 12326.00 58.85 55425.75 88888.00 2007-04-30 20:22:27.875 120 12326.00 58.88 55425.75 88888.00 2007-04-30 20:22:28.000 120 12326.02 58.92 55425.75 88888.00 2007-04-30 20:22:28.125 120 12325.95 58.88 55425.75 88888.00 2007-04-30 20:22:28.250 120 12325.88 58.85 55425.75 88888.00 2007-04-30 20:22:28.375 120 12325.92 58.85 55425.78 88888.00 2007-04-30 20:22:28.500 120 12325.90 58.83 55425.78 88888.00 2007-04-30 20:22:28.625 120 12325.88 58.83 55425.75 88888.00 2007-04-30 20:22:28.750 120 12325.90 58.80 55425.75 88888.00 2007-04-30 20:22:28.875 120 12325.88 58.77 55425.75 88888.00 2007-04-30 20:22:29.000 120 12325.80 58.80 55425.75 88888.00 2007-04-30 20:22:29.125 120 12325.77 58.85 55425.80 88888.00 2007-04-30 20:22:29.250 120 12325.75 58.83 55425.82 88888.00 2007-04-30 20:22:29.375 120 12325.83 58.80 55425.82 88888.00 2007-04-30 20:22:29.500 120 12325.77 58.73 55425.80 88888.00 2007-04-30 20:22:29.625 120 12325.75 58.80 55425.80 88888.00 2007-04-30 20:22:29.750 120 12325.77 58.83 55425.82 88888.00 2007-04-30 20:22:29.875 120 12325.80 58.80 55425.82 88888.00 2007-04-30 20:22:30.000 120 12325.83 58.73 55425.85 88888.00 2007-04-30 20:22:30.125 120 12325.80 58.77 55425.82 88888.00 2007-04-30 20:22:30.250 120 12325.75 58.75 55425.82 88888.00 2007-04-30 20:22:30.375 120 12325.73 58.73 55425.82 88888.00 2007-04-30 20:22:30.500 120 12325.73 58.80 55425.88 88888.00 2007-04-30 20:22:30.625 120 12325.70 58.83 55425.88 88888.00 2007-04-30 20:22:30.750 120 12325.70 58.75 55425.85 88888.00 2007-04-30 20:22:30.875 120 12325.62 58.77 55425.85 88888.00 2007-04-30 20:22:31.000 120 12325.52 58.75 55425.85 88888.00 2007-04-30 20:22:31.125 120 12325.50 58.73 55425.85 88888.00 2007-04-30 20:22:31.250 120 12325.50 58.73 55425.82 88888.00 2007-04-30 20:22:31.375 120 12325.55 58.73 55425.80 88888.00 2007-04-30 20:22:31.500 120 12325.55 58.75 55425.88 88888.00 2007-04-30 20:22:31.625 120 12325.52 58.77 55425.88 88888.00 2007-04-30 20:22:31.750 120 12325.50 58.73 55425.88 88888.00 2007-04-30 20:22:31.875 120 12325.40 58.70 55425.90 88888.00 2007-04-30 20:22:32.000 120 12325.38 58.75 55425.90 88888.00 2007-04-30 20:22:32.125 120 12325.42 58.73 55425.90 88888.00 2007-04-30 20:22:32.250 120 12325.38 58.67 55425.90 88888.00 2007-04-30 20:22:32.375 120 12325.38 58.73 55425.90 88888.00 2007-04-30 20:22:32.500 120 12325.35 58.80 55425.93 88888.00 2007-04-30 20:22:32.625 120 12325.33 58.77 55425.90 88888.00 2007-04-30 20:22:32.750 120 12325.42 58.75 55425.95 88888.00 2007-04-30 20:22:32.875 120 12325.48 58.77 55425.93 88888.00 2007-04-30 20:22:33.000 120 12325.38 58.70 55425.93 88888.00 2007-04-30 20:22:33.125 120 12325.27 58.67 55425.95 88888.00 2007-04-30 20:22:33.250 120 12325.23 58.73 55425.97 88888.00 2007-04-30 20:22:33.375 120 12325.25 58.77 55425.95 88888.00 2007-04-30 20:22:33.500 120 12325.25 58.77 55425.95 88888.00 2007-04-30 20:22:33.625 120 12325.20 58.70 55425.95 88888.00 2007-04-30 20:22:33.750 120 12325.17 58.70 55425.93 88888.00 2007-04-30 20:22:33.875 120 12325.25 58.73 55425.95 88888.00 2007-04-30 20:22:34.000 120 12325.25 58.80 55425.97 88888.00 2007-04-30 20:22:34.125 120 12325.20 58.80 55426.00 88888.00 2007-04-30 20:22:34.250 120 12325.12 58.80 55425.95 88888.00 2007-04-30 20:22:34.375 120 12325.10 58.77 55425.97 88888.00 2007-04-30 20:22:34.500 120 12325.10 58.75 55425.97 88888.00 2007-04-30 20:22:34.625 120 12325.08 58.80 55425.97 88888.00 2007-04-30 20:22:34.750 120 12325.05 58.85 55425.97 88888.00 2007-04-30 20:22:34.875 120 12325.12 58.80 55425.95 88888.00 2007-04-30 20:22:35.000 120 12325.10 58.77 55425.90 88888.00 2007-04-30 20:22:35.125 120 12325.12 58.83 55425.95 88888.00 2007-04-30 20:22:35.250 120 12325.12 58.85 55425.95 88888.00 2007-04-30 20:22:35.375 120 12325.08 58.83 55425.95 88888.00 2007-04-30 20:22:35.500 120 12324.95 58.85 55425.97 88888.00 2007-04-30 20:22:35.625 120 12324.90 58.88 55426.00 88888.00 2007-04-30 20:22:35.750 120 12324.88 58.92 55426.00 88888.00 2007-04-30 20:22:35.875 120 12324.90 58.88 55426.00 88888.00 2007-04-30 20:22:36.000 120 12324.88 58.88 55426.00 88888.00 2007-04-30 20:22:36.125 120 12324.88 58.90 55426.00 88888.00 2007-04-30 20:22:36.250 120 12324.85 58.90 55426.03 88888.00 2007-04-30 20:22:36.375 120 12324.85 58.98 55426.05 88888.00 2007-04-30 20:22:36.500 120 12324.83 59.02 55426.03 88888.00 2007-04-30 20:22:36.625 120 12324.80 58.98 55426.03 88888.00 2007-04-30 20:22:36.750 120 12324.77 58.98 55426.03 88888.00 2007-04-30 20:22:36.875 120 12324.70 58.92 55426.03 88888.00 2007-04-30 20:22:37.000 120 12324.67 58.95 55426.00 88888.00 2007-04-30 20:22:37.125 120 12324.75 59.05 55426.05 88888.00 2007-04-30 20:22:37.250 120 12324.67 59.02 55426.07 88888.00 2007-04-30 20:22:37.375 120 12324.62 59.08 55426.07 88888.00 2007-04-30 20:22:37.500 120 12324.62 59.08 55426.10 88888.00 2007-04-30 20:22:37.625 120 12324.62 59.08 55426.10 88888.00 2007-04-30 20:22:37.750 120 12324.70 59.12 55426.12 88888.00 2007-04-30 20:22:37.875 120 12324.67 59.17 55426.12 88888.00 2007-04-30 20:22:38.000 120 12324.62 59.17 55426.07 88888.00 2007-04-30 20:22:38.125 120 12324.58 59.12 55426.07 88888.00 2007-04-30 20:22:38.250 120 12324.52 59.12 55426.07 88888.00 2007-04-30 20:22:38.375 120 12324.58 59.17 55426.07 88888.00 2007-04-30 20:22:38.500 120 12324.65 59.17 55426.10 88888.00 2007-04-30 20:22:38.625 120 12324.60 59.15 55426.10 88888.00 2007-04-30 20:22:38.750 120 12324.48 59.17 55426.07 88888.00 2007-04-30 20:22:38.875 120 12324.45 59.20 55426.07 88888.00 2007-04-30 20:22:39.000 120 12324.45 59.23 55426.10 88888.00 2007-04-30 20:22:39.125 120 12324.45 59.27 55426.10 88888.00 2007-04-30 20:22:39.250 120 12324.38 59.20 55426.10 88888.00 2007-04-30 20:22:39.375 120 12324.42 59.23 55426.12 88888.00 2007-04-30 20:22:39.500 120 12324.42 59.23 55426.12 88888.00 2007-04-30 20:22:39.625 120 12324.45 59.27 55426.15 88888.00 2007-04-30 20:22:39.750 120 12324.48 59.30 55426.15 88888.00 2007-04-30 20:22:39.875 120 12324.38 59.30 55426.12 88888.00 2007-04-30 20:22:40.000 120 12324.30 59.33 55426.10 88888.00 2007-04-30 20:22:40.125 120 12324.25 59.38 55426.12 88888.00 2007-04-30 20:22:40.250 120 12324.25 59.38 55426.12 88888.00 2007-04-30 20:22:40.375 120 12324.27 59.38 55426.12 88888.00 2007-04-30 20:22:40.500 120 12324.27 59.42 55426.12 88888.00 2007-04-30 20:22:40.625 120 12324.35 59.50 55426.15 88888.00 2007-04-30 20:22:40.750 120 12324.38 59.48 55426.12 88888.00 2007-04-30 20:22:40.875 120 12324.30 59.40 55426.15 88888.00 2007-04-30 20:22:41.000 120 12324.27 59.42 55426.15 88888.00 2007-04-30 20:22:41.125 120 12324.33 59.48 55426.18 88888.00 2007-04-30 20:22:41.250 120 12324.38 59.50 55426.18 88888.00 2007-04-30 20:22:41.375 120 12324.40 59.50 55426.15 88888.00 2007-04-30 20:22:41.500 120 12324.30 59.50 55426.15 88888.00 2007-04-30 20:22:41.625 120 12324.23 59.55 55426.18 88888.00 2007-04-30 20:22:41.750 120 12324.20 59.60 55426.20 88888.00 2007-04-30 20:22:41.875 120 12324.17 59.58 55426.15 88888.00 2007-04-30 20:22:42.000 120 12324.10 59.52 55426.15 88888.00 2007-04-30 20:22:42.125 120 12324.10 59.55 55426.18 88888.00 2007-04-30 20:22:42.250 120 12324.05 59.58 55426.18 88888.00 2007-04-30 20:22:42.375 120 12324.10 59.62 55426.20 88888.00 2007-04-30 20:22:42.500 120 12324.20 59.62 55426.20 88888.00 2007-04-30 20:22:42.625 120 12324.17 59.62 55426.20 88888.00 2007-04-30 20:22:42.750 120 12324.08 59.62 55426.15 88888.00 2007-04-30 20:22:42.875 120 12324.10 59.70 55426.20 88888.00 2007-04-30 20:22:43.000 120 12324.12 59.67 55426.15 88888.00 2007-04-30 20:22:43.125 120 12324.10 59.67 55426.12 88888.00 2007-04-30 20:22:43.250 120 12324.15 59.70 55426.15 88888.00 2007-04-30 20:22:43.375 120 12324.12 59.67 55426.15 88888.00 2007-04-30 20:22:43.500 120 12324.08 59.70 55426.15 88888.00 2007-04-30 20:22:43.625 120 12324.10 59.75 55426.18 88888.00 2007-04-30 20:22:43.750 120 12324.12 59.75 55426.18 88888.00 2007-04-30 20:22:43.875 120 12324.20 59.77 55426.18 88888.00 2007-04-30 20:22:44.000 120 12324.25 59.83 55426.18 88888.00 2007-04-30 20:22:44.125 120 12324.20 59.80 55426.15 88888.00 2007-04-30 20:22:44.250 120 12324.10 59.80 55426.18 88888.00 2007-04-30 20:22:44.375 120 12324.10 59.85 55426.18 88888.00 2007-04-30 20:22:44.500 120 12324.17 59.85 55426.15 88888.00 2007-04-30 20:22:44.625 120 12324.15 59.85 55426.15 88888.00 2007-04-30 20:22:44.750 120 12324.12 59.85 55426.15 88888.00 2007-04-30 20:22:44.875 120 12324.10 59.83 55426.15 88888.00 2007-04-30 20:22:45.000 120 12324.17 59.85 55426.12 88888.00 2007-04-30 20:22:45.125 120 12324.23 59.88 55426.15 88888.00 2007-04-30 20:22:45.250 120 12324.25 59.85 55426.15 88888.00 2007-04-30 20:22:45.375 120 12324.25 59.88 55426.15 88888.00 2007-04-30 20:22:45.500 120 12324.20 59.90 55426.15 88888.00 2007-04-30 20:22:45.625 120 12324.25 59.92 55426.18 88888.00 2007-04-30 20:22:45.750 120 12324.27 59.92 55426.15 88888.00 2007-04-30 20:22:45.875 120 12324.23 59.90 55426.15 88888.00 2007-04-30 20:22:46.000 120 12324.20 59.92 55426.15 88888.00 2007-04-30 20:22:46.125 120 12324.25 59.95 55426.18 88888.00 2007-04-30 20:22:46.250 120 12324.25 59.90 55426.18 88888.00 2007-04-30 20:22:46.375 120 12324.27 59.88 55426.10 88888.00 2007-04-30 20:22:46.500 120 12324.33 59.90 55426.10 88888.00 2007-04-30 20:22:46.625 120 12324.30 59.95 55426.12 88888.00 2007-04-30 20:22:46.750 120 12324.33 59.95 55426.15 88888.00 2007-04-30 20:22:46.875 120 12324.33 59.95 55426.15 88888.00 2007-04-30 20:22:47.000 120 12324.38 59.95 55426.12 88888.00 2007-04-30 20:22:47.125 120 12324.38 59.95 55426.15 88888.00 2007-04-30 20:22:47.250 120 12324.30 59.95 55426.15 88888.00 2007-04-30 20:22:47.375 120 12324.30 59.95 55426.15 88888.00 2007-04-30 20:22:47.500 120 12324.33 59.92 55426.10 88888.00 2007-04-30 20:22:47.625 120 12324.40 59.95 55426.15 88888.00 2007-04-30 20:22:47.750 120 12324.38 60.00 55426.15 88888.00 2007-04-30 20:22:47.875 120 12324.38 60.08 55426.18 88888.00 2007-04-30 20:22:48.000 120 12324.35 60.10 55426.15 88888.00 2007-04-30 20:22:48.125 120 12324.35 60.02 55426.18 88888.00 2007-04-30 20:22:48.250 120 12324.40 60.02 55426.18 88888.00 2007-04-30 20:22:48.375 120 12324.42 60.08 55426.18 88888.00 2007-04-30 20:22:48.500 120 12324.40 60.12 55426.15 88888.00 2007-04-30 20:22:48.625 120 12324.33 60.02 55426.15 88888.00 2007-04-30 20:22:48.750 120 12324.42 60.05 55426.12 88888.00 2007-04-30 20:22:48.875 120 12324.55 60.10 55426.15 88888.00 2007-04-30 20:22:49.000 120 12324.55 60.10 55426.12 88888.00 2007-04-30 20:22:49.125 120 12324.50 60.08 55426.15 88888.00 2007-04-30 20:22:49.250 120 12324.45 60.05 55426.12 88888.00 2007-04-30 20:22:49.375 120 12324.48 60.05 55426.12 88888.00 2007-04-30 20:22:49.500 120 12324.48 60.08 55426.10 88888.00 2007-04-30 20:22:49.625 120 12324.52 60.10 55426.07 88888.00 2007-04-30 20:22:49.750 120 12324.52 60.15 55426.07 88888.00 2007-04-30 20:22:49.875 120 12324.48 60.15 55426.12 88888.00 2007-04-30 20:22:50.000 120 12324.40 60.12 55426.07 88888.00 2007-04-30 20:22:50.125 120 12324.38 60.10 55426.10 88888.00 2007-04-30 20:22:50.250 120 12324.40 60.15 55426.10 88888.00 2007-04-30 20:22:50.375 120 12324.45 60.17 55426.10 88888.00 2007-04-30 20:22:50.500 120 12324.42 60.23 55426.10 88888.00 2007-04-30 20:22:50.625 120 12324.42 60.15 55426.10 88888.00 2007-04-30 20:22:50.750 120 12324.45 60.12 55426.12 88888.00 2007-04-30 20:22:50.875 120 12324.45 60.15 55426.10 88888.00 2007-04-30 20:22:51.000 120 12324.45 60.12 55426.07 88888.00 2007-04-30 20:22:51.125 120 12324.48 60.17 55426.10 88888.00 2007-04-30 20:22:51.250 120 12324.50 60.20 55426.10 88888.00 2007-04-30 20:22:51.375 120 12324.60 60.20 55426.10 88888.00 2007-04-30 20:22:51.500 120 12324.62 60.17 55426.07 88888.00 2007-04-30 20:22:51.625 120 12324.58 60.23 55426.07 88888.00 2007-04-30 20:22:51.750 120 12324.50 60.17 55426.07 88888.00 2007-04-30 20:22:51.875 120 12324.52 60.20 55426.10 88888.00 2007-04-30 20:22:52.000 120 12324.58 60.27 55426.12 88888.00 2007-04-30 20:22:52.125 120 12324.58 60.27 55426.12 88888.00 2007-04-30 20:22:52.250 120 12324.52 60.30 55426.15 88888.00 2007-04-30 20:22:52.375 120 12324.55 60.30 55426.12 88888.00 2007-04-30 20:22:52.500 120 12324.50 60.27 55426.12 88888.00 2007-04-30 20:22:52.625 120 12324.55 60.30 55426.12 88888.00 2007-04-30 20:22:52.750 120 12324.60 60.33 55426.10 88888.00 2007-04-30 20:22:52.875 120 12324.58 60.30 55426.07 88888.00 2007-04-30 20:22:53.000 120 12324.58 60.33 55426.05 88888.00 2007-04-30 20:22:53.125 120 12324.58 60.35 55426.07 88888.00 2007-04-30 20:22:53.250 120 12324.55 60.27 55426.07 88888.00 2007-04-30 20:22:53.375 120 12324.58 60.30 55426.07 88888.00 2007-04-30 20:22:53.500 120 12324.62 60.30 55426.07 88888.00 2007-04-30 20:22:53.625 120 12324.65 60.30 55426.07 88888.00 2007-04-30 20:22:53.750 120 12324.62 60.35 55426.07 88888.00 2007-04-30 20:22:53.875 120 12324.60 60.33 55426.07 88888.00 2007-04-30 20:22:54.000 120 12324.73 60.33 55426.10 88888.00 2007-04-30 20:22:54.125 120 12324.75 60.40 55426.10 88888.00 2007-04-30 20:22:54.250 120 12324.70 60.40 55426.07 88888.00 2007-04-30 20:22:54.375 120 12324.73 60.42 55426.07 88888.00 2007-04-30 20:22:54.500 120 12324.67 60.40 55426.07 88888.00 2007-04-30 20:22:54.625 120 12324.62 60.40 55426.07 88888.00 2007-04-30 20:22:54.750 120 12324.60 60.38 55426.07 88888.00 2007-04-30 20:22:54.875 120 12324.65 60.42 55426.10 88888.00 2007-04-30 20:22:55.000 120 12324.73 60.50 55426.10 88888.00 2007-04-30 20:22:55.125 120 12324.73 60.50 55426.10 88888.00 2007-04-30 20:22:55.250 120 12324.73 60.48 55426.12 88888.00 2007-04-30 20:22:55.375 120 12324.67 60.45 55426.07 88888.00 2007-04-30 20:22:55.500 120 12324.67 60.52 55426.10 88888.00 2007-04-30 20:22:55.625 120 12324.80 60.60 55426.10 88888.00 2007-04-30 20:22:55.750 120 12324.77 60.48 55426.05 88888.00 2007-04-30 20:22:55.875 120 12324.70 60.48 55426.05 88888.00 2007-04-30 20:22:56.000 120 12324.67 60.48 55426.05 88888.00 2007-04-30 20:22:56.125 120 12324.67 60.48 55426.07 88888.00 2007-04-30 20:22:56.250 120 12324.60 60.48 55426.05 88888.00 2007-04-30 20:22:56.375 120 12324.62 60.52 55426.07 88888.00 2007-04-30 20:22:56.500 120 12324.67 60.52 55426.07 88888.00 2007-04-30 20:22:56.625 120 12324.65 60.52 55426.10 88888.00 2007-04-30 20:22:56.750 120 12324.60 60.50 55426.05 88888.00 2007-04-30 20:22:56.875 120 12324.62 60.58 55426.05 88888.00 2007-04-30 20:22:57.000 120 12324.70 60.58 55426.07 88888.00 2007-04-30 20:22:57.125 120 12324.67 60.58 55426.03 88888.00 2007-04-30 20:22:57.250 120 12324.65 60.55 55426.03 88888.00 2007-04-30 20:22:57.375 120 12324.60 60.55 55426.05 88888.00 2007-04-30 20:22:57.500 120 12324.58 60.58 55426.07 88888.00 2007-04-30 20:22:57.625 120 12324.60 60.58 55426.05 88888.00 2007-04-30 20:22:57.750 120 12324.58 60.58 55426.05 88888.00 2007-04-30 20:22:57.875 120 12324.48 60.62 55426.05 88888.00 2007-04-30 20:22:58.000 120 12324.52 60.65 55426.05 88888.00 2007-04-30 20:22:58.125 120 12324.58 60.67 55426.07 88888.00 2007-04-30 20:22:58.250 120 12324.58 60.65 55426.05 88888.00 2007-04-30 20:22:58.375 120 12324.60 60.70 55426.05 88888.00 2007-04-30 20:22:58.500 120 12324.60 60.70 55426.03 88888.00 2007-04-30 20:22:58.625 120 12324.60 60.70 55426.05 88888.00 2007-04-30 20:22:58.750 120 12324.58 60.67 55426.03 88888.00 2007-04-30 20:22:58.875 120 12324.65 60.67 55426.05 88888.00 2007-04-30 20:22:59.000 120 12324.73 60.70 55426.05 88888.00 2007-04-30 20:22:59.125 120 12324.67 60.70 55426.05 88888.00 2007-04-30 20:22:59.250 120 12324.62 60.67 55426.07 88888.00 2007-04-30 20:22:59.375 120 12324.65 60.73 55426.05 88888.00 2007-04-30 20:22:59.500 120 12324.67 60.73 55426.05 88888.00 2007-04-30 20:22:59.625 120 12324.65 60.73 55426.05 88888.00 2007-04-30 20:22:59.750 120 12324.62 60.73 55426.05 88888.00 2007-04-30 20:22:59.875 120 12324.58 60.73 55426.05 88888.00 2007-04-30 20:23:00.000 120 12324.58 60.75 55426.03 88888.00 2007-04-30 20:23:00.125 120 12324.62 60.77 55426.05 88888.00 2007-04-30 20:23:00.250 120 12324.60 60.75 55426.07 88888.00 2007-04-30 20:23:00.375 120 12324.62 60.75 55426.05 88888.00 2007-04-30 20:23:00.500 120 12324.62 60.70 55426.05 88888.00 2007-04-30 20:23:00.625 120 12324.65 60.70 55426.03 88888.00 2007-04-30 20:23:00.750 120 12324.73 60.70 55426.05 88888.00 2007-04-30 20:23:00.875 120 12324.77 60.70 55426.05 88888.00 2007-04-30 20:23:01.000 120 12324.67 60.73 55426.03 88888.00 2007-04-30 20:23:01.125 120 12324.65 60.75 55426.03 88888.00 2007-04-30 20:23:01.250 120 12324.62 60.75 55426.05 88888.00 2007-04-30 20:23:01.375 120 12324.60 60.75 55426.05 88888.00 2007-04-30 20:23:01.500 120 12324.65 60.75 55426.07 88888.00 2007-04-30 20:23:01.625 120 12324.77 60.80 55426.07 88888.00 2007-04-30 20:23:01.750 120 12324.80 60.80 55426.03 88888.00 2007-04-30 20:23:01.875 120 12324.75 60.85 55426.05 88888.00 2007-04-30 20:23:02.000 120 12324.67 60.80 55426.00 88888.00 2007-04-30 20:23:02.125 120 12324.65 60.73 55426.00 88888.00 2007-04-30 20:23:02.250 120 12324.62 60.70 55426.03 88888.00 2007-04-30 20:23:02.375 120 12324.62 60.75 55426.05 88888.00 2007-04-30 20:23:02.500 120 12324.67 60.80 55426.07 88888.00 2007-04-30 20:23:02.625 120 12324.73 60.75 55426.05 88888.00 2007-04-30 20:23:02.750 120 12324.75 60.77 55426.05 88888.00 2007-04-30 20:23:02.875 120 12324.80 60.85 55426.07 88888.00 2007-04-30 20:23:03.000 120 12324.83 60.85 55426.07 88888.00 2007-04-30 20:23:03.125 120 12324.80 60.83 55426.00 88888.00 2007-04-30 20:23:03.250 120 12324.75 60.80 55426.00 88888.00 2007-04-30 20:23:03.375 120 12324.73 60.77 55426.00 88888.00 2007-04-30 20:23:03.500 120 12324.75 60.77 55426.05 88888.00 2007-04-30 20:23:03.625 120 12324.70 60.77 55426.05 88888.00 2007-04-30 20:23:03.750 120 12324.62 60.75 55426.03 88888.00 2007-04-30 20:23:03.875 120 12324.67 60.75 55426.00 88888.00 2007-04-30 20:23:04.000 120 12324.70 60.77 55426.05 88888.00 2007-04-30 20:23:04.125 120 12324.67 60.80 55426.05 88888.00 2007-04-30 20:23:04.250 120 12324.67 60.80 55426.07 88888.00 2007-04-30 20:23:04.375 120 12324.67 60.80 55426.05 88888.00 2007-04-30 20:23:04.500 120 12324.73 60.77 55426.03 88888.00 2007-04-30 20:23:04.625 120 12324.83 60.75 55426.03 88888.00 2007-04-30 20:23:04.750 120 12324.83 60.73 55426.03 88888.00 2007-04-30 20:23:04.875 120 12324.80 60.73 55426.00 88888.00 2007-04-30 20:23:05.000 120 12324.83 60.77 55426.00 88888.00 2007-04-30 20:23:05.125 120 12324.80 60.77 55425.97 88888.00 2007-04-30 20:23:05.250 120 12324.73 60.77 55426.03 88888.00 2007-04-30 20:23:05.375 120 12324.73 60.77 55426.00 88888.00 2007-04-30 20:23:05.500 120 12324.80 60.75 55426.00 88888.00 2007-04-30 20:23:05.625 120 12324.92 60.80 55426.03 88888.00 2007-04-30 20:23:05.750 120 12324.98 60.75 55426.00 88888.00 2007-04-30 20:23:05.875 120 12324.92 60.70 55425.97 88888.00 2007-04-30 20:23:06.000 120 12324.92 60.67 55426.00 88888.00 2007-04-30 20:23:06.125 120 12324.88 60.65 55425.97 88888.00 2007-04-30 20:23:06.250 120 12324.85 60.67 55425.97 88888.00 2007-04-30 20:23:06.375 120 12324.90 60.73 55425.95 88888.00 2007-04-30 20:23:06.500 120 12324.95 60.73 55425.97 88888.00 2007-04-30 20:23:06.625 120 12325.02 60.67 55426.03 88888.00 2007-04-30 20:23:06.750 120 12325.00 60.67 55426.00 88888.00 2007-04-30 20:23:06.875 120 12324.85 60.65 55425.95 88888.00 2007-04-30 20:23:07.000 120 12324.88 60.62 55425.95 88888.00 2007-04-30 20:23:07.125 120 12324.90 60.60 55426.00 88888.00 2007-04-30 20:23:07.250 120 12324.95 60.62 55426.00 88888.00 2007-04-30 20:23:07.375 120 12325.00 60.67 55426.00 88888.00 2007-04-30 20:23:07.500 120 12325.05 60.62 55425.97 88888.00 2007-04-30 20:23:07.625 120 12325.02 60.60 55425.97 88888.00 2007-04-30 20:23:07.750 120 12325.02 60.60 55426.00 88888.00 2007-04-30 20:23:07.875 120 12325.02 60.60 55425.97 88888.00 2007-04-30 20:23:08.000 120 12325.02 60.55 55426.00 88888.00 2007-04-30 20:23:08.125 120 12325.05 60.52 55425.97 88888.00 2007-04-30 20:23:08.250 120 12325.02 60.50 55425.95 88888.00 2007-04-30 20:23:08.375 120 12325.10 60.55 55425.95 88888.00 2007-04-30 20:23:08.500 120 12325.12 60.55 55425.95 88888.00 2007-04-30 20:23:08.625 120 12325.08 60.52 55425.93 88888.00 2007-04-30 20:23:08.750 120 12325.08 60.52 55425.93 88888.00 2007-04-30 20:23:08.875 120 12325.08 60.50 55425.95 88888.00 2007-04-30 20:23:09.000 120 12325.02 60.48 55425.93 88888.00 2007-04-30 20:23:09.125 120 12325.02 60.52 55425.93 88888.00 2007-04-30 20:23:09.250 120 12325.10 60.50 55425.95 88888.00 2007-04-30 20:23:09.375 120 12325.15 60.50 55425.95 88888.00 2007-04-30 20:23:09.500 120 12325.12 60.48 55425.93 88888.00 2007-04-30 20:23:09.625 120 12325.12 60.45 55425.90 88888.00 2007-04-30 20:23:09.750 120 12325.08 60.40 55425.93 88888.00 2007-04-30 20:23:09.875 120 12325.10 60.40 55425.95 88888.00 2007-04-30 20:23:10.000 120 12325.12 60.48 55425.95 88888.00 2007-04-30 20:23:10.125 120 12325.17 60.45 55425.95 88888.00 2007-04-30 20:23:10.250 120 12325.08 60.33 55425.90 88888.00 2007-04-30 20:23:10.375 120 12325.08 60.27 55425.88 88888.00 2007-04-30 20:23:10.500 120 12325.15 60.33 55425.90 88888.00 2007-04-30 20:23:10.625 120 12325.15 60.33 55425.93 88888.00 2007-04-30 20:23:10.750 120 12325.10 60.27 55425.90 88888.00 2007-04-30 20:23:10.875 120 12325.17 60.27 55425.90 88888.00 2007-04-30 20:23:11.000 120 12325.27 60.33 55425.88 88888.00 2007-04-30 20:23:11.125 120 12325.23 60.35 55425.90 88888.00 2007-04-30 20:23:11.250 120 12325.15 60.25 55425.90 88888.00 2007-04-30 20:23:11.375 120 12325.12 60.20 55425.88 88888.00 2007-04-30 20:23:11.500 120 12325.15 60.23 55425.88 88888.00 2007-04-30 20:23:11.625 120 12325.12 60.23 55425.90 88888.00 2007-04-30 20:23:11.750 120 12325.12 60.23 55425.93 88888.00 2007-04-30 20:23:11.875 120 12325.15 60.23 55425.93 88888.00 2007-04-30 20:23:12.000 120 12325.17 60.23 55425.93 88888.00 2007-04-30 20:23:12.125 120 12325.10 60.15 55425.90 88888.00 2007-04-30 20:23:12.250 120 12325.08 60.12 55425.90 88888.00 2007-04-30 20:23:12.375 120 12325.15 60.15 55425.88 88888.00 2007-04-30 20:23:12.500 120 12325.17 60.12 55425.88 88888.00 2007-04-30 20:23:12.625 120 12325.17 60.08 55425.88 88888.00 2007-04-30 20:23:12.750 120 12325.23 60.08 55425.88 88888.00 2007-04-30 20:23:12.875 120 12325.27 60.10 55425.93 88888.00 2007-04-30 20:23:13.000 120 12325.30 60.05 55425.95 88888.00 2007-04-30 20:23:13.125 120 12325.25 60.02 55425.93 88888.00 2007-04-30 20:23:13.250 120 12325.15 59.98 55425.93 88888.00 2007-04-30 20:23:13.375 120 12325.20 59.95 55425.90 88888.00 2007-04-30 20:23:13.500 120 12325.23 59.95 55425.88 88888.00 2007-04-30 20:23:13.625 120 12325.23 59.92 55425.88 88888.00 2007-04-30 20:23:13.750 120 12325.25 59.95 55425.88 88888.00 2007-04-30 20:23:13.875 120 12325.33 59.92 55425.82 88888.00 2007-04-30 20:23:14.000 120 12325.25 59.90 55425.82 88888.00 2007-04-30 20:23:14.125 120 12325.17 59.85 55425.88 88888.00 2007-04-30 20:23:14.250 120 12325.15 59.85 55425.90 88888.00 2007-04-30 20:23:14.375 120 12325.20 59.88 55425.88 88888.00 2007-04-30 20:23:14.500 120 12325.17 59.88 55425.88 88888.00 2007-04-30 20:23:14.625 120 12325.12 59.88 55425.88 88888.00 2007-04-30 20:23:14.750 120 12325.12 59.77 55425.88 88888.00 2007-04-30 20:23:14.875 120 12325.15 59.80 55425.90 88888.00 2007-04-30 20:23:15.000 120 12325.20 59.83 55425.93 88888.00 2007-04-30 20:23:15.125 120 12325.17 59.77 55425.93 88888.00 2007-04-30 20:23:15.250 120 12325.15 59.67 55425.93 88888.00 2007-04-30 20:23:15.375 120 12325.20 59.70 55425.93 88888.00 2007-04-30 20:23:15.500 120 12325.17 59.73 55425.93 88888.00 2007-04-30 20:23:15.625 120 12325.15 59.75 55425.95 88888.00 2007-04-30 20:23:15.750 120 12325.05 59.65 55425.93 88888.00 2007-04-30 20:23:15.875 120 12324.98 59.58 55425.90 88888.00 2007-04-30 20:23:16.000 120 12325.05 59.60 55425.90 88888.00 2007-04-30 20:23:16.125 120 12325.00 59.62 55425.88 88888.00 2007-04-30 20:23:16.250 120 12325.02 59.55 55425.88 88888.00 2007-04-30 20:23:16.375 120 12325.10 59.55 55425.88 88888.00 2007-04-30 20:23:16.500 120 12325.08 59.55 55425.90 88888.00 2007-04-30 20:23:16.625 120 12325.10 59.52 55425.88 88888.00 2007-04-30 20:23:16.750 120 12325.05 59.52 55425.90 88888.00 2007-04-30 20:23:16.875 120 12325.00 59.52 55425.85 88888.00 2007-04-30 20:23:17.000 120 12325.08 59.48 55425.85 88888.00 2007-04-30 20:23:17.125 120 12325.08 59.45 55425.90 88888.00 2007-04-30 20:23:17.250 120 12325.02 59.45 55425.90 88888.00 2007-04-30 20:23:17.375 120 12325.10 59.42 55425.93 88888.00 2007-04-30 20:23:17.500 120 12325.05 59.48 55425.93 88888.00 2007-04-30 20:23:17.625 120 12324.95 59.40 55425.90 88888.00 2007-04-30 20:23:17.750 120 12324.98 59.38 55425.90 88888.00 2007-04-30 20:23:17.875 120 12325.00 59.35 55425.93 88888.00 2007-04-30 20:23:18.000 120 12324.95 59.33 55425.90 88888.00 2007-04-30 20:23:18.125 120 12324.90 59.33 55425.90 88888.00 2007-04-30 20:23:18.250 120 12324.90 59.33 55425.93 88888.00 2007-04-30 20:23:18.375 120 12324.98 59.38 55425.93 88888.00 2007-04-30 20:23:18.500 120 12324.90 59.35 55425.93 88888.00 2007-04-30 20:23:18.625 120 12324.85 59.33 55425.93 88888.00 2007-04-30 20:23:18.750 120 12324.85 59.27 55425.90 88888.00 2007-04-30 20:23:18.875 120 12324.92 59.30 55425.93 88888.00 2007-04-30 20:23:19.000 120 12324.95 59.30 55425.90 88888.00 2007-04-30 20:23:19.125 120 12324.98 59.30 55425.90 88888.00 2007-04-30 20:23:19.250 120 12324.90 59.27 55425.90 88888.00 2007-04-30 20:23:19.375 120 12324.85 59.25 55425.90 88888.00 2007-04-30 20:23:19.500 120 12324.88 59.27 55425.95 88888.00 2007-04-30 20:23:19.625 120 12324.88 59.25 55425.95 88888.00 2007-04-30 20:23:19.750 120 12324.83 59.20 55425.90 88888.00 2007-04-30 20:23:19.875 120 12324.83 59.20 55425.93 88888.00 2007-04-30 20:23:20.000 120 12324.83 59.23 55425.95 88888.00 2007-04-30 20:23:20.125 120 12324.85 59.23 55425.97 88888.00 2007-04-30 20:23:20.250 120 12324.77 59.08 55425.97 88888.00 2007-04-30 20:23:20.375 120 12324.80 59.08 55425.90 88888.00 2007-04-30 20:23:20.500 120 12324.77 59.10 55425.93 88888.00 2007-04-30 20:23:20.625 120 12324.77 59.17 55425.97 88888.00 2007-04-30 20:23:20.750 120 12324.88 59.20 55425.95 88888.00 2007-04-30 20:23:20.875 120 12324.80 59.15 55425.93 88888.00 2007-04-30 20:23:21.000 120 12324.77 59.15 55425.95 88888.00 2007-04-30 20:23:21.125 120 12324.80 59.12 55425.97 88888.00 2007-04-30 20:23:21.250 120 12324.75 59.05 55425.97 88888.00 2007-04-30 20:23:21.375 120 12324.77 59.08 55425.97 88888.00 2007-04-30 20:23:21.500 120 12324.77 59.12 55426.00 88888.00 2007-04-30 20:23:21.625 120 12324.75 59.08 55426.03 88888.00 2007-04-30 20:23:21.750 120 12324.73 59.08 55426.00 88888.00 2007-04-30 20:23:21.875 120 12324.65 59.02 55425.95 88888.00 2007-04-30 20:23:22.000 120 12324.67 59.00 55425.95 88888.00 2007-04-30 20:23:22.125 120 12324.62 58.98 55425.97 88888.00 2007-04-30 20:23:22.250 120 12324.65 58.95 55426.00 88888.00 2007-04-30 20:23:22.375 120 12324.67 59.00 55426.00 88888.00 2007-04-30 20:23:22.500 120 12324.70 59.05 55426.00 88888.00 2007-04-30 20:23:22.625 120 12324.65 59.02 55425.97 88888.00 2007-04-30 20:23:22.750 120 12324.65 59.05 55426.00 88888.00 2007-04-30 20:23:22.875 120 12324.73 59.08 55426.03 88888.00 2007-04-30 20:23:23.000 120 12324.73 59.10 55426.05 88888.00 2007-04-30 20:23:23.125 120 12324.70 59.08 55426.00 88888.00 2007-04-30 20:23:23.250 120 12324.65 59.02 55425.97 88888.00 2007-04-30 20:23:23.375 120 12324.60 59.00 55426.00 88888.00 2007-04-30 20:23:23.500 120 12324.65 59.05 55426.00 88888.00 2007-04-30 20:23:23.625 120 12324.65 59.05 55426.03 88888.00 2007-04-30 20:23:23.750 120 12324.67 59.08 55426.00 88888.00 2007-04-30 20:23:23.875 120 12324.67 59.05 55426.00 88888.00 2007-04-30 20:23:24.000 120 12324.62 59.05 55426.03 88888.00 2007-04-30 20:23:24.125 120 12324.55 59.08 55426.03 88888.00 2007-04-30 20:23:24.250 120 12324.55 58.98 55426.05 88888.00 2007-04-30 20:23:24.375 120 12324.55 58.95 55426.03 88888.00 2007-04-30 20:23:24.500 120 12324.55 58.98 55426.05 88888.00 2007-04-30 20:23:24.625 120 12324.60 59.02 55426.05 88888.00 2007-04-30 20:23:24.750 120 12324.58 59.00 55426.07 88888.00 2007-04-30 20:23:24.875 120 12324.58 59.05 55426.05 88888.00 2007-04-30 20:23:25.000 120 12324.55 59.08 55426.03 88888.00 2007-04-30 20:23:25.125 120 12324.52 59.05 55426.05 88888.00 2007-04-30 20:23:25.250 120 12324.52 59.05 55426.07 88888.00 2007-04-30 20:23:25.375 120 12324.58 59.05 55426.07 88888.00 2007-04-30 20:23:25.500 120 12324.55 59.05 55426.05 88888.00 2007-04-30 20:23:25.625 120 12324.48 59.02 55426.07 88888.00 2007-04-30 20:23:25.750 120 12324.45 59.00 55426.07 88888.00 2007-04-30 20:23:25.875 120 12324.40 58.95 55426.10 88888.00 2007-04-30 20:23:26.000 120 12324.35 58.98 55426.07 88888.00 2007-04-30 20:23:26.125 120 12324.38 59.05 55426.10 88888.00 2007-04-30 20:23:26.250 120 12324.45 59.10 55426.12 88888.00 2007-04-30 20:23:26.375 120 12324.45 59.08 55426.15 88888.00 2007-04-30 20:23:26.500 120 12324.38 59.02 55426.10 88888.00 2007-04-30 20:23:26.625 120 12324.35 59.00 55426.07 88888.00 2007-04-30 20:23:26.750 120 12324.35 59.02 55426.10 88888.00 2007-04-30 20:23:26.875 120 12324.38 59.08 55426.07 88888.00 2007-04-30 20:23:27.000 120 12324.33 59.02 55426.07 88888.00 2007-04-30 20:23:27.125 120 12324.30 58.98 55426.12 88888.00 2007-04-30 20:23:27.250 120 12324.33 59.10 55426.15 88888.00 2007-04-30 20:23:27.375 120 12324.35 59.12 55426.12 88888.00 2007-04-30 20:23:27.500 120 12324.30 59.08 55426.12 88888.00 2007-04-30 20:23:27.625 120 12324.33 59.05 55426.18 88888.00 2007-04-30 20:23:27.750 120 12324.33 59.08 55426.18 88888.00 2007-04-30 20:23:27.875 120 12324.27 59.08 55426.15 88888.00 2007-04-30 20:23:28.000 120 12324.27 59.10 55426.12 88888.00 2007-04-30 20:23:28.125 120 12324.30 59.08 55426.15 88888.00 2007-04-30 20:23:28.250 120 12324.30 59.08 55426.12 88888.00 2007-04-30 20:23:28.375 120 12324.33 59.12 55426.15 88888.00 2007-04-30 20:23:28.500 120 12324.35 59.15 55426.18 88888.00 2007-04-30 20:23:28.625 120 12324.27 59.10 55426.15 88888.00 2007-04-30 20:23:28.750 120 12324.15 59.05 55426.12 88888.00 2007-04-30 20:23:28.875 120 12324.20 59.10 55426.15 88888.00 2007-04-30 20:23:29.000 120 12324.20 59.10 55426.15 88888.00 2007-04-30 20:23:29.125 120 12324.23 59.12 55426.18 88888.00 2007-04-30 20:23:29.250 120 12324.20 59.15 55426.20 88888.00 2007-04-30 20:23:29.375 120 12324.23 59.17 55426.20 88888.00 2007-04-30 20:23:29.500 120 12324.25 59.17 55426.22 88888.00 2007-04-30 20:23:29.625 120 12324.23 59.15 55426.18 88888.00 2007-04-30 20:23:29.750 120 12324.17 59.10 55426.15 88888.00 2007-04-30 20:23:29.875 120 12324.20 59.08 55426.20 88888.00 2007-04-30 20:23:30.000 120 12324.15 59.10 55426.18 88888.00 2007-04-30 20:23:30.125 120 12324.17 59.15 55426.22 88888.00 2007-04-30 20:23:30.250 120 12324.23 59.15 55426.22 88888.00 2007-04-30 20:23:30.375 120 12324.23 59.17 55426.25 88888.00 2007-04-30 20:23:30.500 120 12324.17 59.15 55426.25 88888.00 2007-04-30 20:23:30.625 120 12324.10 59.12 55426.20 88888.00 2007-04-30 20:23:30.750 120 12324.10 59.20 55426.22 88888.00 2007-04-30 20:23:30.875 120 12324.10 59.25 55426.25 88888.00 2007-04-30 20:23:31.000 120 12324.12 59.25 55426.25 88888.00 2007-04-30 20:23:31.125 120 12324.12 59.25 55426.25 88888.00 2007-04-30 20:23:31.250 120 12324.08 59.25 55426.30 88888.00 2007-04-30 20:23:31.375 120 12324.12 59.25 55426.28 88888.00 2007-04-30 20:23:31.500 120 12324.15 59.20 55426.28 88888.00 2007-04-30 20:23:31.625 120 12324.17 59.25 55426.28 88888.00 2007-04-30 20:23:31.750 120 12324.17 59.30 55426.30 88888.00 2007-04-30 20:23:31.875 120 12324.15 59.33 55426.30 88888.00 2007-04-30 20:23:32.000 120 12324.12 59.33 55426.30 88888.00 2007-04-30 20:23:32.125 120 12324.08 59.38 55426.32 88888.00 2007-04-30 20:23:32.250 120 12324.10 59.40 55426.35 88888.00 2007-04-30 20:23:32.375 120 12324.08 59.40 55426.32 88888.00 2007-04-30 20:23:32.500 120 12324.02 59.38 55426.30 88888.00 2007-04-30 20:23:32.625 120 12324.00 59.33 55426.32 88888.00 2007-04-30 20:23:32.750 120 12324.00 59.38 55426.35 88888.00 2007-04-30 20:23:32.875 120 12323.92 59.38 55426.32 88888.00 2007-04-30 20:23:33.000 120 12323.98 59.38 55426.32 88888.00 2007-04-30 20:23:33.125 120 12324.02 59.38 55426.32 88888.00 2007-04-30 20:23:33.250 120 12324.00 59.40 55426.32 88888.00 2007-04-30 20:23:33.375 120 12324.02 59.42 55426.32 88888.00 2007-04-30 20:23:33.500 120 12323.98 59.35 55426.30 88888.00 2007-04-30 20:23:33.625 120 12323.98 59.38 55426.32 88888.00 2007-04-30 20:23:33.750 120 12324.00 59.48 55426.38 88888.00 2007-04-30 20:23:33.875 120 12324.08 59.52 55426.40 88888.00 2007-04-30 20:23:34.000 120 12324.02 59.50 55426.38 88888.00 2007-04-30 20:23:34.125 120 12323.98 59.45 55426.38 88888.00 2007-04-30 20:23:34.250 120 12323.98 59.50 55426.38 88888.00 2007-04-30 20:23:34.375 120 12323.95 59.52 55426.32 88888.00 2007-04-30 20:23:34.500 120 12323.98 59.58 55426.32 88888.00 2007-04-30 20:23:34.625 120 12323.90 59.60 55426.32 88888.00 2007-04-30 20:23:34.750 120 12323.83 59.55 55426.32 88888.00 2007-04-30 20:23:34.875 120 12323.85 59.55 55426.32 88888.00 2007-04-30 20:23:35.000 120 12323.90 59.62 55426.35 88888.00 2007-04-30 20:23:35.125 120 12323.88 59.73 55426.38 88888.00 2007-04-30 20:23:35.250 120 12323.80 59.67 55426.40 88888.00 2007-04-30 20:23:35.375 120 12323.77 59.62 55426.40 88888.00 2007-04-30 20:23:35.500 120 12323.75 59.67 55426.40 88888.00 2007-04-30 20:23:35.625 120 12323.83 59.73 55426.38 88888.00 2007-04-30 20:23:35.750 120 12323.88 59.75 55426.43 88888.00 2007-04-30 20:23:35.875 120 12323.90 59.77 55426.43 88888.00 2007-04-30 20:23:36.000 120 12323.90 59.77 55426.43 88888.00 2007-04-30 20:23:36.125 120 12323.80 59.77 55426.43 88888.00 2007-04-30 20:23:36.250 120 12323.75 59.80 55426.45 88888.00 2007-04-30 20:23:36.375 120 12323.73 59.80 55426.45 88888.00 2007-04-30 20:23:36.500 120 12323.77 59.83 55426.45 88888.00 2007-04-30 20:23:36.625 120 12323.75 59.85 55426.45 88888.00 2007-04-30 20:23:36.750 120 12323.67 59.85 55426.40 88888.00 2007-04-30 20:23:36.875 120 12323.73 59.83 55426.43 88888.00 2007-04-30 20:23:37.000 120 12323.73 59.88 55426.43 88888.00 2007-04-30 20:23:37.125 120 12323.62 59.92 55426.45 88888.00 2007-04-30 20:23:37.250 120 12323.58 59.95 55426.47 88888.00 2007-04-30 20:23:37.375 120 12323.58 59.95 55426.45 88888.00 2007-04-30 20:23:37.500 120 12323.58 59.92 55426.45 88888.00 2007-04-30 20:23:37.625 120 12323.55 59.95 55426.45 88888.00 2007-04-30 20:23:37.750 120 12323.58 60.00 55426.47 88888.00 2007-04-30 20:23:37.875 120 12323.58 60.00 55426.47 88888.00 2007-04-30 20:23:38.000 120 12323.65 60.02 55426.50 88888.00 2007-04-30 20:23:38.125 120 12323.65 60.05 55426.50 88888.00 2007-04-30 20:23:38.250 120 12323.60 60.08 55426.50 88888.00 2007-04-30 20:23:38.375 120 12323.58 60.10 55426.53 88888.00 2007-04-30 20:23:38.500 120 12323.50 60.10 55426.53 88888.00 2007-04-30 20:23:38.625 120 12323.52 60.10 55426.47 88888.00 2007-04-30 20:23:38.750 120 12323.50 60.08 55426.47 88888.00 2007-04-30 20:23:38.875 120 12323.48 60.12 55426.50 88888.00 2007-04-30 20:23:39.000 120 12323.45 60.17 55426.50 88888.00 2007-04-30 20:23:39.125 120 12323.48 60.20 55426.53 88888.00 2007-04-30 20:23:39.250 120 12323.50 60.20 55426.57 88888.00 2007-04-30 20:23:39.375 120 12323.45 60.20 55426.55 88888.00 2007-04-30 20:23:39.500 120 12323.42 60.23 55426.55 88888.00 2007-04-30 20:23:39.625 120 12323.48 60.23 55426.55 88888.00 2007-04-30 20:23:39.750 120 12323.40 60.25 55426.57 88888.00 2007-04-30 20:23:39.875 120 12323.33 60.25 55426.57 88888.00 2007-04-30 20:23:40.000 120 12323.27 60.27 55426.57 88888.00 2007-04-30 20:23:40.125 120 12323.25 60.25 55426.57 88888.00 2007-04-30 20:23:40.250 120 12323.27 60.30 55426.62 88888.00 2007-04-30 20:23:40.375 120 12323.23 60.33 55426.60 88888.00 2007-04-30 20:23:40.500 120 12323.15 60.27 55426.60 88888.00 2007-04-30 20:23:40.625 120 12323.12 60.30 55426.60 88888.00 2007-04-30 20:23:40.750 120 12323.17 60.30 55426.57 88888.00 2007-04-30 20:23:40.875 120 12323.20 60.30 55426.55 88888.00 2007-04-30 20:23:41.000 120 12323.15 60.30 55426.53 88888.00 2007-04-30 20:23:41.125 120 12323.15 60.33 55426.55 88888.00 2007-04-30 20:23:41.250 120 12323.10 60.30 55426.57 88888.00 2007-04-30 20:23:41.375 120 12323.05 60.30 55426.57 88888.00 2007-04-30 20:23:41.500 120 12323.05 60.27 55426.55 88888.00 2007-04-30 20:23:41.625 120 12323.00 60.27 55426.57 88888.00 2007-04-30 20:23:41.750 120 12322.95 60.25 55426.60 88888.00 2007-04-30 20:23:41.875 120 12322.90 60.27 55426.57 88888.00 2007-04-30 20:23:42.000 120 12322.90 60.27 55426.57 88888.00 2007-04-30 20:23:42.125 120 12322.90 60.30 55426.60 88888.00 2007-04-30 20:23:42.250 120 12322.88 60.27 55426.62 88888.00 2007-04-30 20:23:42.375 120 12322.88 60.33 55426.57 88888.00 2007-04-30 20:23:42.500 120 12322.88 60.40 55426.60 88888.00 2007-04-30 20:23:42.625 120 12322.77 60.35 55426.60 88888.00 2007-04-30 20:23:42.750 120 12322.83 60.35 55426.60 88888.00 2007-04-30 20:23:42.875 120 12322.85 60.38 55426.65 88888.00 2007-04-30 20:23:43.000 120 12322.75 60.38 55426.65 88888.00 2007-04-30 20:23:43.125 120 12322.65 60.35 55426.65 88888.00 2007-04-30 20:23:43.250 120 12322.65 60.40 55426.70 88888.00 2007-04-30 20:23:43.375 120 12322.75 60.42 55426.70 88888.00 2007-04-30 20:23:43.500 120 12322.67 60.38 55426.68 88888.00 2007-04-30 20:23:43.625 120 12322.62 60.33 55426.65 88888.00 2007-04-30 20:23:43.750 120 12322.55 60.33 55426.62 88888.00 2007-04-30 20:23:43.875 120 12322.58 60.38 55426.65 88888.00 2007-04-30 20:23:44.000 120 12322.60 60.33 55426.62 88888.00 2007-04-30 20:23:44.125 120 12322.58 60.27 55426.65 88888.00 2007-04-30 20:23:44.250 120 12322.55 60.25 55426.70 88888.00 2007-04-30 20:23:44.375 120 12322.52 60.27 55426.70 88888.00 2007-04-30 20:23:44.500 120 12322.40 60.27 55426.70 88888.00 2007-04-30 20:23:44.625 120 12322.38 60.27 55426.70 88888.00 2007-04-30 20:23:44.750 120 12322.40 60.27 55426.70 88888.00 2007-04-30 20:23:44.875 120 12322.38 60.20 55426.70 88888.00 2007-04-30 20:23:45.000 120 12322.40 60.17 55426.68 88888.00 2007-04-30 20:23:45.125 120 12322.45 60.17 55426.70 88888.00 2007-04-30 20:23:45.250 120 12322.40 60.20 55426.70 88888.00 2007-04-30 20:23:45.375 120 12322.40 60.23 55426.72 88888.00 2007-04-30 20:23:45.500 120 12322.40 60.30 55426.75 88888.00 2007-04-30 20:23:45.625 120 12322.38 60.25 55426.75 88888.00 2007-04-30 20:23:45.750 120 12322.27 60.12 55426.70 88888.00 2007-04-30 20:23:45.875 120 12322.17 60.00 55426.62 88888.00 2007-04-30 20:23:46.000 120 12322.15 60.00 55426.68 88888.00 2007-04-30 20:23:46.125 120 12322.15 60.05 55426.70 88888.00 2007-04-30 20:23:46.250 120 12322.17 60.05 55426.68 88888.00 2007-04-30 20:23:46.375 120 12322.25 60.05 55426.70 88888.00 2007-04-30 20:23:46.500 120 12322.20 60.05 55426.70 88888.00 2007-04-30 20:23:46.625 120 12322.17 60.02 55426.72 88888.00 2007-04-30 20:23:46.750 120 12322.12 60.00 55426.72 88888.00 2007-04-30 20:23:46.875 120 12322.10 59.98 55426.70 88888.00 2007-04-30 20:23:47.000 120 12322.05 59.92 55426.70 88888.00 2007-04-30 20:23:47.125 120 12322.00 59.92 55426.70 88888.00 2007-04-30 20:23:47.250 120 12321.92 59.90 55426.70 88888.00 2007-04-30 20:23:47.375 120 12321.95 59.88 55426.65 88888.00 2007-04-30 20:23:47.500 120 12321.98 59.85 55426.68 88888.00 2007-04-30 20:23:47.625 120 12321.95 59.83 55426.68 88888.00 2007-04-30 20:23:47.750 120 12321.98 59.80 55426.68 88888.00 2007-04-30 20:23:47.875 120 12321.95 59.75 55426.70 88888.00 2007-04-30 20:23:48.000 120 12321.98 59.75 55426.70 88888.00 2007-04-30 20:23:48.125 120 12322.02 59.83 55426.68 88888.00 2007-04-30 20:23:48.250 120 12321.95 59.77 55426.68 88888.00 2007-04-30 20:23:48.375 120 12321.98 59.73 55426.70 88888.00 2007-04-30 20:23:48.500 120 12321.98 59.65 55426.70 88888.00 2007-04-30 20:23:48.625 120 12321.98 59.65 55426.70 88888.00 2007-04-30 20:23:48.750 120 12321.95 59.60 55426.68 88888.00 2007-04-30 20:23:48.875 120 12321.88 59.58 55426.68 88888.00 2007-04-30 20:23:49.000 120 12321.85 59.58 55426.70 88888.00 2007-04-30 20:23:49.125 120 12321.92 59.50 55426.68 88888.00 2007-04-30 20:23:49.250 120 12322.05 59.50 55426.68 88888.00 2007-04-30 20:23:49.375 120 12322.05 59.48 55426.68 88888.00 2007-04-30 20:23:49.500 120 12321.98 59.42 55426.65 88888.00 2007-04-30 20:23:49.625 120 12321.90 59.35 55426.65 88888.00 2007-04-30 20:23:49.750 120 12321.85 59.35 55426.68 88888.00 2007-04-30 20:23:49.875 120 12321.80 59.30 55426.65 88888.00 2007-04-30 20:23:50.000 120 12321.80 59.30 55426.65 88888.00 2007-04-30 20:23:50.125 120 12321.80 59.33 55426.68 88888.00 2007-04-30 20:23:50.250 120 12321.77 59.30 55426.65 88888.00 2007-04-30 20:23:50.375 120 12321.83 59.25 55426.65 88888.00 2007-04-30 20:23:50.500 120 12321.83 59.23 55426.62 88888.00 2007-04-30 20:23:50.625 120 12321.80 59.17 55426.60 88888.00 2007-04-30 20:23:50.750 120 12321.80 59.20 55426.60 88888.00 2007-04-30 20:23:50.875 120 12321.80 59.20 55426.57 88888.00 2007-04-30 20:23:51.000 120 12321.88 59.17 55426.57 88888.00 2007-04-30 20:23:51.125 120 12321.88 59.17 55426.60 88888.00 2007-04-30 20:23:51.250 120 12321.83 59.10 55426.62 88888.00 2007-04-30 20:23:51.375 120 12321.75 59.05 55426.60 88888.00 2007-04-30 20:23:51.500 120 12321.83 59.00 55426.60 88888.00 2007-04-30 20:23:51.625 120 12321.90 59.00 55426.57 88888.00 2007-04-30 20:23:51.750 120 12321.90 59.00 55426.57 88888.00 2007-04-30 20:23:51.875 120 12321.92 58.98 55426.57 88888.00 2007-04-30 20:23:52.000 120 12321.85 58.95 55426.62 88888.00 2007-04-30 20:23:52.125 120 12321.80 58.92 55426.60 88888.00 2007-04-30 20:23:52.250 120 12321.77 58.83 55426.60 88888.00 2007-04-30 20:23:52.375 120 12321.83 58.83 55426.57 88888.00 2007-04-30 20:23:52.500 120 12321.88 58.85 55426.57 88888.00 2007-04-30 20:23:52.625 120 12321.88 58.83 55426.53 88888.00 2007-04-30 20:23:52.750 120 12321.88 58.77 55426.55 88888.00 2007-04-30 20:23:52.875 120 12321.85 58.77 55426.55 88888.00 2007-04-30 20:23:53.000 120 12321.90 58.75 55426.53 88888.00 2007-04-30 20:23:53.125 120 12322.00 58.77 55426.55 88888.00 2007-04-30 20:23:53.250 120 12322.00 58.70 55426.57 88888.00 2007-04-30 20:23:53.375 120 12321.95 58.70 55426.55 88888.00 2007-04-30 20:23:53.500 120 12321.90 58.65 55426.53 88888.00 2007-04-30 20:23:53.625 120 12321.98 58.65 55426.53 88888.00 2007-04-30 20:23:53.750 120 12322.02 58.62 55426.50 88888.00 2007-04-30 20:23:53.875 120 12322.02 58.58 55426.47 88888.00 2007-04-30 20:23:54.000 120 12322.05 58.60 55426.47 88888.00 2007-04-30 20:23:54.125 120 12322.10 58.62 55426.53 88888.00 2007-04-30 20:23:54.250 120 12322.00 58.55 55426.53 88888.00 2007-04-30 20:23:54.375 120 12322.00 58.52 55426.47 88888.00 2007-04-30 20:23:54.500 120 12322.08 58.55 55426.47 88888.00 2007-04-30 20:23:54.625 120 12322.08 58.48 55426.47 88888.00 2007-04-30 20:23:54.750 120 12322.10 58.42 55426.43 88888.00 2007-04-30 20:23:54.875 120 12322.15 58.38 55426.43 88888.00 2007-04-30 20:23:55.000 120 12322.10 58.42 55426.45 88888.00 2007-04-30 20:23:55.125 120 12322.12 58.40 55426.47 88888.00 2007-04-30 20:23:55.250 120 12322.15 58.38 55426.45 88888.00 2007-04-30 20:23:55.375 120 12322.15 58.38 55426.45 88888.00 2007-04-30 20:23:55.500 120 12322.25 58.38 55426.45 88888.00 2007-04-30 20:23:55.625 120 12322.25 58.38 55426.45 88888.00 2007-04-30 20:23:55.750 120 12322.25 58.38 55426.40 88888.00 2007-04-30 20:23:55.875 120 12322.25 58.33 55426.43 88888.00 2007-04-30 20:23:56.000 120 12322.27 58.38 55426.43 88888.00 2007-04-30 20:23:56.125 120 12322.30 58.35 55426.43 88888.00 2007-04-30 20:23:56.250 120 12322.33 58.30 55426.43 88888.00 2007-04-30 20:23:56.375 120 12322.35 58.30 55426.43 88888.00 2007-04-30 20:23:56.500 120 12322.35 58.30 55426.40 88888.00 2007-04-30 20:23:56.625 120 12322.42 58.30 55426.38 88888.00 2007-04-30 20:23:56.750 120 12322.38 58.23 55426.35 88888.00 2007-04-30 20:23:56.875 120 12322.35 58.23 55426.38 88888.00 2007-04-30 20:23:57.000 120 12322.27 58.25 55426.35 88888.00 2007-04-30 20:23:57.125 120 12322.30 58.27 55426.40 88888.00 2007-04-30 20:23:57.250 120 12322.35 58.25 55426.40 88888.00 2007-04-30 20:23:57.375 120 12322.38 58.27 55426.35 88888.00 2007-04-30 20:23:57.500 120 12322.35 58.25 55426.35 88888.00 2007-04-30 20:23:57.625 120 12322.35 58.25 55426.38 88888.00 2007-04-30 20:23:57.750 120 12322.35 58.23 55426.38 88888.00 2007-04-30 20:23:57.875 120 12322.35 58.20 55426.35 88888.00 2007-04-30 20:23:58.000 120 12322.40 58.20 55426.32 88888.00 2007-04-30 20:23:58.125 120 12322.45 58.25 55426.35 88888.00 2007-04-30 20:23:58.250 120 12322.42 58.27 55426.35 88888.00 2007-04-30 20:23:58.375 120 12322.42 58.25 55426.32 88888.00 2007-04-30 20:23:58.500 120 12322.45 58.20 55426.32 88888.00 2007-04-30 20:23:58.625 120 12322.45 58.17 55426.35 88888.00 2007-04-30 20:23:58.750 120 12322.50 58.25 55426.35 88888.00 2007-04-30 20:23:58.875 120 12322.50 58.27 55426.35 88888.00 2007-04-30 20:23:59.000 120 12322.50 58.27 55426.32 88888.00 2007-04-30 20:23:59.125 120 12322.52 58.27 55426.35 88888.00 2007-04-30 20:23:59.250 120 12322.55 58.30 55426.35 88888.00 2007-04-30 20:23:59.375 120 12322.60 58.33 55426.35 88888.00 2007-04-30 20:23:59.500 120 12322.58 58.27 55426.28 88888.00 2007-04-30 20:23:59.625 120 12322.52 58.23 55426.28 88888.00 2007-04-30 20:23:59.750 120 12322.58 58.25 55426.30 88888.00 2007-04-30 20:23:59.875 120 12322.55 58.27 55426.32 88888.00 2007-04-30 20:24:00.000 120 12322.60 58.27 55426.32 88888.00 2007-04-30 20:24:00.125 120 12322.58 58.25 55426.28 88888.00 2007-04-30 20:24:00.250 120 12322.60 58.23 55426.28 88888.00 2007-04-30 20:24:00.375 120 12322.60 58.27 55426.28 88888.00 2007-04-30 20:24:00.500 120 12322.62 58.30 55426.28 88888.00 2007-04-30 20:24:00.625 120 12322.65 58.30 55426.28 88888.00 2007-04-30 20:24:00.750 120 12322.70 58.33 55426.28 88888.00 2007-04-30 20:24:00.875 120 12322.75 58.30 55426.28 88888.00 2007-04-30 20:24:01.000 120 12322.70 58.35 55426.25 88888.00 2007-04-30 20:24:01.125 120 12322.65 58.33 55426.28 88888.00 2007-04-30 20:24:01.250 120 12322.58 58.27 55426.28 88888.00 2007-04-30 20:24:01.375 120 12322.65 58.33 55426.28 88888.00 2007-04-30 20:24:01.500 120 12322.65 58.38 55426.30 88888.00 2007-04-30 20:24:01.625 120 12322.62 58.40 55426.28 88888.00 2007-04-30 20:24:01.750 120 12322.70 58.42 55426.28 88888.00 2007-04-30 20:24:01.875 120 12322.73 58.48 55426.30 88888.00 2007-04-30 20:24:02.000 120 12322.73 58.45 55426.30 88888.00 2007-04-30 20:24:02.125 120 12322.75 58.48 55426.32 88888.00 2007-04-30 20:24:02.250 120 12322.70 58.48 55426.30 88888.00 2007-04-30 20:24:02.375 120 12322.70 58.48 55426.30 88888.00 2007-04-30 20:24:02.500 120 12322.70 58.45 55426.30 88888.00 2007-04-30 20:24:02.625 120 12322.67 58.50 55426.28 88888.00 2007-04-30 20:24:02.750 120 12322.67 58.52 55426.25 88888.00 2007-04-30 20:24:02.875 120 12322.70 58.52 55426.28 88888.00 2007-04-30 20:24:03.000 120 12322.75 58.58 55426.28 88888.00 2007-04-30 20:24:03.125 120 12322.70 58.55 55426.25 88888.00 2007-04-30 20:24:03.250 120 12322.62 58.52 55426.25 88888.00 2007-04-30 20:24:03.375 120 12322.65 58.60 55426.25 88888.00 2007-04-30 20:24:03.500 120 12322.67 58.73 55426.25 88888.00 2007-04-30 20:24:03.625 120 12322.60 58.65 55426.22 88888.00 2007-04-30 20:24:03.750 120 12322.52 58.62 55426.22 88888.00 2007-04-30 20:24:03.875 120 12322.52 58.65 55426.25 88888.00 2007-04-30 20:24:04.000 120 12322.62 58.65 55426.22 88888.00 2007-04-30 20:24:04.125 120 12322.62 58.73 55426.22 88888.00 2007-04-30 20:24:04.250 120 12322.55 58.77 55426.22 88888.00 2007-04-30 20:24:04.375 120 12322.55 58.75 55426.25 88888.00 2007-04-30 20:24:04.500 120 12322.58 58.80 55426.28 88888.00 2007-04-30 20:24:04.625 120 12322.62 58.83 55426.28 88888.00 2007-04-30 20:24:04.750 120 12322.73 58.80 55426.25 88888.00 2007-04-30 20:24:04.875 120 12322.73 58.85 55426.28 88888.00 2007-04-30 20:24:05.000 120 12322.70 58.85 55426.25 88888.00 2007-04-30 20:24:05.125 120 12322.62 58.88 55426.25 88888.00 2007-04-30 20:24:05.250 120 12322.60 58.90 55426.28 88888.00 2007-04-30 20:24:05.375 120 12322.62 58.92 55426.25 88888.00 2007-04-30 20:24:05.500 120 12322.62 58.95 55426.25 88888.00 2007-04-30 20:24:05.625 120 12322.62 58.92 55426.25 88888.00 2007-04-30 20:24:05.750 120 12322.67 58.98 55426.25 88888.00 2007-04-30 20:24:05.875 120 12322.75 59.05 55426.25 88888.00 2007-04-30 20:24:06.000 120 12322.65 59.00 55426.25 88888.00 2007-04-30 20:24:06.125 120 12322.50 59.05 55426.28 88888.00 2007-04-30 20:24:06.250 120 12322.45 59.02 55426.28 88888.00 2007-04-30 20:24:06.375 120 12322.50 59.02 55426.25 88888.00 2007-04-30 20:24:06.500 120 12322.52 59.05 55426.25 88888.00 2007-04-30 20:24:06.625 120 12322.55 59.08 55426.25 88888.00 2007-04-30 20:24:06.750 120 12322.55 59.10 55426.25 88888.00 2007-04-30 20:24:06.875 120 12322.58 59.17 55426.28 88888.00 2007-04-30 20:24:07.000 120 12322.58 59.20 55426.25 88888.00 2007-04-30 20:24:07.125 120 12322.50 59.15 55426.28 88888.00 2007-04-30 20:24:07.250 120 12322.48 59.15 55426.25 88888.00 2007-04-30 20:24:07.375 120 12322.45 59.12 55426.25 88888.00 2007-04-30 20:24:07.500 120 12322.52 59.12 55426.25 88888.00 2007-04-30 20:24:07.625 120 12322.55 59.20 55426.30 88888.00 2007-04-30 20:24:07.750 120 12322.55 59.25 55426.28 88888.00 2007-04-30 20:24:07.875 120 12322.55 59.30 55426.30 88888.00 2007-04-30 20:24:08.000 120 12322.55 59.27 55426.28 88888.00 2007-04-30 20:24:08.125 120 12322.50 59.27 55426.30 88888.00 2007-04-30 20:24:08.250 120 12322.45 59.27 55426.30 88888.00 2007-04-30 20:24:08.375 120 12322.45 59.27 55426.30 88888.00 2007-04-30 20:24:08.500 120 12322.42 59.30 55426.30 88888.00 2007-04-30 20:24:08.625 120 12322.42 59.27 55426.30 88888.00 2007-04-30 20:24:08.750 120 12322.42 59.30 55426.30 88888.00 2007-04-30 20:24:08.875 120 12322.50 59.35 55426.30 88888.00 2007-04-30 20:24:09.000 120 12322.50 59.38 55426.28 88888.00 2007-04-30 20:24:09.125 120 12322.50 59.40 55426.32 88888.00 2007-04-30 20:24:09.250 120 12322.42 59.40 55426.32 88888.00 2007-04-30 20:24:09.375 120 12322.45 59.38 55426.32 88888.00 2007-04-30 20:24:09.500 120 12322.48 59.38 55426.30 88888.00 2007-04-30 20:24:09.625 120 12322.45 59.38 55426.28 88888.00 2007-04-30 20:24:09.750 120 12322.40 59.40 55426.30 88888.00 2007-04-30 20:24:09.875 120 12322.38 59.45 55426.30 88888.00 2007-04-30 20:24:10.000 120 12322.33 59.42 55426.25 88888.00 2007-04-30 20:24:10.125 120 12322.38 59.45 55426.28 88888.00 2007-04-30 20:24:10.250 120 12322.30 59.42 55426.30 88888.00 2007-04-30 20:24:10.375 120 12322.33 59.52 55426.30 88888.00 2007-04-30 20:24:10.500 120 12322.27 59.55 55426.32 88888.00 2007-04-30 20:24:10.625 120 12322.33 59.55 55426.30 88888.00 2007-04-30 20:24:10.750 120 12322.38 59.55 55426.32 88888.00 2007-04-30 20:24:10.875 120 12322.38 59.62 55426.32 88888.00 2007-04-30 20:24:11.000 120 12322.33 59.62 55426.30 88888.00 2007-04-30 20:24:11.125 120 12322.27 59.62 55426.32 88888.00 2007-04-30 20:24:11.250 120 12322.20 59.58 55426.30 88888.00 2007-04-30 20:24:11.375 120 12322.23 59.62 55426.28 88888.00 2007-04-30 20:24:11.500 120 12322.25 59.62 55426.28 88888.00 2007-04-30 20:24:11.625 120 12322.30 59.65 55426.30 88888.00 2007-04-30 20:24:11.750 120 12322.25 59.67 55426.32 88888.00 2007-04-30 20:24:11.875 120 12322.23 59.62 55426.32 88888.00 2007-04-30 20:24:12.000 120 12322.27 59.70 55426.35 88888.00 2007-04-30 20:24:12.125 120 12322.27 59.67 55426.32 88888.00 2007-04-30 20:24:12.250 120 12322.15 59.62 55426.32 88888.00 2007-04-30 20:24:12.375 120 12322.20 59.65 55426.32 88888.00 2007-04-30 20:24:12.500 120 12322.27 59.73 55426.35 88888.00 2007-04-30 20:24:12.625 120 12322.23 59.70 55426.32 88888.00 2007-04-30 20:24:12.750 120 12322.15 59.67 55426.30 88888.00 2007-04-30 20:24:12.875 120 12322.20 59.67 55426.35 88888.00 2007-04-30 20:24:13.000 120 12322.23 59.70 55426.35 88888.00 2007-04-30 20:24:13.125 120 12322.15 59.70 55426.32 88888.00 2007-04-30 20:24:13.250 120 12322.10 59.65 55426.32 88888.00 2007-04-30 20:24:13.375 120 12322.02 59.62 55426.32 88888.00 2007-04-30 20:24:13.500 120 12322.05 59.67 55426.32 88888.00 2007-04-30 20:24:13.625 120 12322.02 59.67 55426.32 88888.00 2007-04-30 20:24:13.750 120 12322.02 59.70 55426.32 88888.00 2007-04-30 20:24:13.875 120 12322.08 59.70 55426.35 88888.00 2007-04-30 20:24:14.000 120 12322.12 59.73 55426.32 88888.00 2007-04-30 20:24:14.125 120 12322.12 59.73 55426.35 88888.00 2007-04-30 20:24:14.250 120 12322.02 59.67 55426.30 88888.00 2007-04-30 20:24:14.375 120 12322.10 59.70 55426.30 88888.00 2007-04-30 20:24:14.500 120 12322.10 59.73 55426.32 88888.00 2007-04-30 20:24:14.625 120 12322.05 59.73 55426.32 88888.00 2007-04-30 20:24:14.750 120 12322.02 59.73 55426.32 88888.00 2007-04-30 20:24:14.875 120 12322.02 59.73 55426.32 88888.00 2007-04-30 20:24:15.000 120 12322.10 59.73 55426.28 88888.00 2007-04-30 20:24:15.125 120 12322.12 59.77 55426.32 88888.00 2007-04-30 20:24:15.250 120 12322.00 59.70 55426.30 88888.00 2007-04-30 20:24:15.375 120 12322.00 59.70 55426.28 88888.00 2007-04-30 20:24:15.500 120 12322.08 59.80 55426.28 88888.00 2007-04-30 20:24:15.625 120 12322.08 59.77 55426.30 88888.00 2007-04-30 20:24:15.750 120 12322.08 59.75 55426.32 88888.00 2007-04-30 20:24:15.875 120 12322.08 59.80 55426.32 88888.00 2007-04-30 20:24:16.000 120 12322.05 59.83 55426.30 88888.00 2007-04-30 20:24:16.125 120 12322.02 59.75 55426.30 88888.00 2007-04-30 20:24:16.250 120 12322.02 59.73 55426.32 88888.00 2007-04-30 20:24:16.375 120 12322.10 59.75 55426.30 88888.00 2007-04-30 20:24:16.500 120 12322.15 59.80 55426.32 88888.00 2007-04-30 20:24:16.625 120 12322.10 59.75 55426.30 88888.00 2007-04-30 20:24:16.750 120 12322.08 59.75 55426.30 88888.00 2007-04-30 20:24:16.875 120 12322.12 59.77 55426.30 88888.00 2007-04-30 20:24:17.000 120 12322.15 59.77 55426.28 88888.00 2007-04-30 20:24:17.125 120 12322.23 59.83 55426.30 88888.00 2007-04-30 20:24:17.250 120 12322.23 59.75 55426.30 88888.00 2007-04-30 20:24:17.375 120 12322.25 59.75 55426.30 88888.00 2007-04-30 20:24:17.500 120 12322.25 59.88 55426.30 88888.00 2007-04-30 20:24:17.625 120 12322.20 59.88 55426.32 88888.00 2007-04-30 20:24:17.750 120 12322.17 59.83 55426.32 88888.00 2007-04-30 20:24:17.875 120 12322.25 59.85 55426.32 88888.00 2007-04-30 20:24:18.000 120 12322.23 59.83 55426.30 88888.00 2007-04-30 20:24:18.125 120 12322.20 59.85 55426.30 88888.00 2007-04-30 20:24:18.250 120 12322.17 59.88 55426.30 88888.00 2007-04-30 20:24:18.375 120 12322.27 59.88 55426.28 88888.00 2007-04-30 20:24:18.500 120 12322.27 59.88 55426.25 88888.00 2007-04-30 20:24:18.625 120 12322.23 59.90 55426.30 88888.00 2007-04-30 20:24:18.750 120 12322.25 59.90 55426.30 88888.00 2007-04-30 20:24:18.875 120 12322.27 59.90 55426.28 88888.00 2007-04-30 20:24:19.000 120 12322.30 59.90 55426.28 88888.00 2007-04-30 20:24:19.125 120 12322.30 59.92 55426.30 88888.00 2007-04-30 20:24:19.250 120 12322.30 59.92 55426.32 88888.00 2007-04-30 20:24:19.375 120 12322.25 59.92 55426.30 88888.00 2007-04-30 20:24:19.500 120 12322.23 59.92 55426.28 88888.00 2007-04-30 20:24:19.625 120 12322.27 59.90 55426.30 88888.00 2007-04-30 20:24:19.750 120 12322.27 59.88 55426.25 88888.00 2007-04-30 20:24:19.875 120 12322.27 59.88 55426.25 88888.00 2007-04-30 20:24:20.000 120 12322.30 59.98 55426.28 88888.00 2007-04-30 20:24:20.125 120 12322.30 60.00 55426.28 88888.00 2007-04-30 20:24:20.250 120 12322.30 59.95 55426.28 88888.00 2007-04-30 20:24:20.375 120 12322.33 59.92 55426.30 88888.00 2007-04-30 20:24:20.500 120 12322.33 59.90 55426.28 88888.00 2007-04-30 20:24:20.625 120 12322.33 59.90 55426.25 88888.00 2007-04-30 20:24:20.750 120 12322.33 59.95 55426.25 88888.00 2007-04-30 20:24:20.875 120 12322.33 60.00 55426.30 88888.00 2007-04-30 20:24:21.000 120 12322.40 60.02 55426.25 88888.00 2007-04-30 20:24:21.125 120 12322.45 59.98 55426.20 88888.00 2007-04-30 20:24:21.250 120 12322.40 59.95 55426.20 88888.00 2007-04-30 20:24:21.375 120 12322.48 60.00 55426.20 88888.00 2007-04-30 20:24:21.500 120 12322.48 60.00 55426.20 88888.00 2007-04-30 20:24:21.625 120 12322.52 60.05 55426.22 88888.00 2007-04-30 20:24:21.750 120 12322.52 60.02 55426.18 88888.00 2007-04-30 20:24:21.875 120 12322.50 60.05 55426.18 88888.00 2007-04-30 20:24:22.000 120 12322.52 60.02 55426.18 88888.00 2007-04-30 20:24:22.125 120 12322.55 60.00 55426.20 88888.00 2007-04-30 20:24:22.250 120 12322.50 59.98 55426.20 88888.00 2007-04-30 20:24:22.375 120 12322.52 60.00 55426.20 88888.00 2007-04-30 20:24:22.500 120 12322.58 60.08 55426.22 88888.00 2007-04-30 20:24:22.625 120 12322.65 60.08 55426.25 88888.00 2007-04-30 20:24:22.750 120 12322.65 60.08 55426.25 88888.00 2007-04-30 20:24:22.875 120 12322.55 60.10 55426.28 88888.00 2007-04-30 20:24:23.000 120 12322.55 60.10 55426.20 88888.00 2007-04-30 20:24:23.125 120 12322.58 60.10 55426.20 88888.00 2007-04-30 20:24:23.250 120 12322.62 60.17 55426.22 88888.00 2007-04-30 20:24:23.375 120 12322.65 60.17 55426.20 88888.00 2007-04-30 20:24:23.500 120 12322.65 60.12 55426.20 88888.00 2007-04-30 20:24:23.625 120 12322.70 60.15 55426.20 88888.00 2007-04-30 20:24:23.750 120 12322.70 60.20 55426.25 88888.00 2007-04-30 20:24:23.875 120 12322.62 60.25 55426.22 88888.00 2007-04-30 20:24:24.000 120 12322.60 60.17 55426.20 88888.00 2007-04-30 20:24:24.125 120 12322.62 60.17 55426.25 88888.00 2007-04-30 20:24:24.250 120 12322.60 60.17 55426.20 88888.00 2007-04-30 20:24:24.375 120 12322.65 60.23 55426.22 88888.00 2007-04-30 20:24:24.500 120 12322.60 60.23 55426.22 88888.00 2007-04-30 20:24:24.625 120 12322.65 60.30 55426.22 88888.00 2007-04-30 20:24:24.750 120 12322.75 60.27 55426.25 88888.00 2007-04-30 20:24:24.875 120 12322.75 60.30 55426.25 88888.00 2007-04-30 20:24:25.000 120 12322.73 60.23 55426.22 88888.00 2007-04-30 20:24:25.125 120 12322.70 60.20 55426.22 88888.00 2007-04-30 20:24:25.250 120 12322.60 60.25 55426.20 88888.00 2007-04-30 20:24:25.375 120 12322.73 60.27 55426.22 88888.00 2007-04-30 20:24:25.500 120 12322.80 60.33 55426.25 88888.00 2007-04-30 20:24:25.625 120 12322.77 60.35 55426.20 88888.00 2007-04-30 20:24:25.750 120 12322.67 60.30 55426.18 88888.00 2007-04-30 20:24:25.875 120 12322.62 60.35 55426.18 88888.00 2007-04-30 20:24:26.000 120 12322.67 60.38 55426.18 88888.00 2007-04-30 20:24:26.125 120 12322.62 60.33 55426.20 88888.00 2007-04-30 20:24:26.250 120 12322.58 60.30 55426.20 88888.00 2007-04-30 20:24:26.375 120 12322.60 60.38 55426.22 88888.00 2007-04-30 20:24:26.500 120 12322.62 60.38 55426.15 88888.00 2007-04-30 20:24:26.625 120 12322.62 60.35 55426.18 88888.00 2007-04-30 20:24:26.750 120 12322.62 60.40 55426.20 88888.00 2007-04-30 20:24:26.875 120 12322.65 60.40 55426.22 88888.00 2007-04-30 20:24:27.000 120 12322.65 60.38 55426.22 88888.00 2007-04-30 20:24:27.125 120 12322.62 60.40 55426.22 88888.00 2007-04-30 20:24:27.250 120 12322.62 60.42 55426.22 88888.00 2007-04-30 20:24:27.375 120 12322.60 60.45 55426.22 88888.00 2007-04-30 20:24:27.500 120 12322.55 60.48 55426.20 88888.00 2007-04-30 20:24:27.625 120 12322.52 60.45 55426.18 88888.00 2007-04-30 20:24:27.750 120 12322.55 60.48 55426.20 88888.00 2007-04-30 20:24:27.875 120 12322.52 60.48 55426.20 88888.00 2007-04-30 20:24:28.000 120 12322.50 60.45 55426.18 88888.00 2007-04-30 20:24:28.125 120 12322.52 60.45 55426.20 88888.00 2007-04-30 20:24:28.250 120 12322.48 60.40 55426.20 88888.00 2007-04-30 20:24:28.375 120 12322.52 60.45 55426.20 88888.00 2007-04-30 20:24:28.500 120 12322.58 60.45 55426.18 88888.00 2007-04-30 20:24:28.625 120 12322.55 60.50 55426.22 88888.00 2007-04-30 20:24:28.750 120 12322.52 60.48 55426.22 88888.00 2007-04-30 20:24:28.875 120 12322.55 60.48 55426.20 88888.00 2007-04-30 20:24:29.000 120 12322.52 60.42 55426.15 88888.00 2007-04-30 20:24:29.125 120 12322.48 60.42 55426.12 88888.00 2007-04-30 20:24:29.250 120 12322.50 60.48 55426.20 88888.00 2007-04-30 20:24:29.375 120 12322.60 60.52 55426.22 88888.00 2007-04-30 20:24:29.500 120 12322.48 60.52 55426.25 88888.00 2007-04-30 20:24:29.625 120 12322.45 60.52 55426.22 88888.00 2007-04-30 20:24:29.750 120 12322.42 60.50 55426.22 88888.00 2007-04-30 20:24:29.875 120 12322.42 60.52 55426.22 88888.00 2007-04-30 20:24:30.000 120 12322.48 60.52 55426.20 88888.00 2007-04-30 20:24:30.125 120 12322.42 60.52 55426.22 88888.00 2007-04-30 20:24:30.250 120 12322.38 60.45 55426.22 88888.00 2007-04-30 20:24:30.375 120 12322.38 60.42 55426.22 88888.00 2007-04-30 20:24:30.500 120 12322.40 60.42 55426.22 88888.00 2007-04-30 20:24:30.625 120 12322.40 60.45 55426.25 88888.00 2007-04-30 20:24:30.750 120 12322.38 60.48 55426.25 88888.00 2007-04-30 20:24:30.875 120 12322.35 60.48 55426.22 88888.00 2007-04-30 20:24:31.000 120 12322.33 60.50 55426.22 88888.00 2007-04-30 20:24:31.125 120 12322.30 60.50 55426.22 88888.00 2007-04-30 20:24:31.250 120 12322.20 60.45 55426.25 88888.00 2007-04-30 20:24:31.375 120 12322.23 60.42 55426.22 88888.00 2007-04-30 20:24:31.500 120 12322.33 60.42 55426.22 88888.00 2007-04-30 20:24:31.625 120 12322.35 60.42 55426.20 88888.00 2007-04-30 20:24:31.750 120 12322.30 60.42 55426.22 88888.00 2007-04-30 20:24:31.875 120 12322.30 60.50 55426.22 88888.00 2007-04-30 20:24:32.000 120 12322.30 60.42 55426.20 88888.00 2007-04-30 20:24:32.125 120 12322.23 60.38 55426.18 88888.00 2007-04-30 20:24:32.250 120 12322.20 60.35 55426.20 88888.00 2007-04-30 20:24:32.375 120 12322.25 60.35 55426.20 88888.00 2007-04-30 20:24:32.500 120 12322.30 60.42 55426.18 88888.00 2007-04-30 20:24:32.625 120 12322.33 60.42 55426.20 88888.00 2007-04-30 20:24:32.750 120 12322.27 60.35 55426.15 88888.00 2007-04-30 20:24:32.875 120 12322.25 60.27 55426.15 88888.00 2007-04-30 20:24:33.000 120 12322.23 60.23 55426.15 88888.00 2007-04-30 20:24:33.125 120 12322.27 60.25 55426.18 88888.00 2007-04-30 20:24:33.250 120 12322.27 60.23 55426.22 88888.00 2007-04-30 20:24:33.375 120 12322.35 60.27 55426.22 88888.00 2007-04-30 20:24:33.500 120 12322.33 60.30 55426.25 88888.00 2007-04-30 20:24:33.625 120 12322.25 60.25 55426.18 88888.00 2007-04-30 20:24:33.750 120 12322.25 60.25 55426.20 88888.00 2007-04-30 20:24:33.875 120 12322.20 60.20 55426.22 88888.00 2007-04-30 20:24:34.000 120 12322.10 60.08 55426.18 88888.00 2007-04-30 20:24:34.125 120 12322.12 60.05 55426.15 88888.00 2007-04-30 20:24:34.250 120 12322.12 60.08 55426.20 88888.00 2007-04-30 20:24:34.375 120 12322.12 60.12 55426.22 88888.00 2007-04-30 20:24:34.500 120 12322.15 60.12 55426.22 88888.00 2007-04-30 20:24:34.625 120 12322.12 60.05 55426.18 88888.00 2007-04-30 20:24:34.750 120 12322.12 60.02 55426.15 88888.00 2007-04-30 20:24:34.875 120 12322.17 60.00 55426.18 88888.00 2007-04-30 20:24:35.000 120 12322.12 59.98 55426.18 88888.00 2007-04-30 20:24:35.125 120 12322.10 59.98 55426.18 88888.00 2007-04-30 20:24:35.250 120 12322.02 59.92 55426.18 88888.00 2007-04-30 20:24:35.375 120 12322.08 59.90 55426.15 88888.00 2007-04-30 20:24:35.500 120 12322.08 59.83 55426.15 88888.00 2007-04-30 20:24:35.625 120 12322.10 59.80 55426.12 88888.00 2007-04-30 20:24:35.750 120 12322.12 59.80 55426.12 88888.00 2007-04-30 20:24:35.875 120 12322.12 59.83 55426.18 88888.00 2007-04-30 20:24:36.000 120 12322.10 59.88 55426.15 88888.00 2007-04-30 20:24:36.125 120 12322.02 59.83 55426.18 88888.00 2007-04-30 20:24:36.250 120 12321.95 59.73 55426.12 88888.00 2007-04-30 20:24:36.375 120 12321.98 59.75 55426.12 88888.00 2007-04-30 20:24:36.500 120 12322.08 59.75 55426.12 88888.00 2007-04-30 20:24:36.625 120 12322.08 59.70 55426.12 88888.00 2007-04-30 20:24:36.750 120 12322.05 59.60 55426.15 88888.00 2007-04-30 20:24:36.875 120 12322.08 59.60 55426.15 88888.00 2007-04-30 20:24:37.000 120 12322.10 59.58 55426.15 88888.00 2007-04-30 20:24:37.125 120 12322.15 59.58 55426.15 88888.00 2007-04-30 20:24:37.250 120 12322.05 59.50 55426.12 88888.00 2007-04-30 20:24:37.375 120 12322.00 59.50 55426.12 88888.00 2007-04-30 20:24:37.500 120 12322.02 59.55 55426.12 88888.00 2007-04-30 20:24:37.625 120 12322.08 59.50 55426.12 88888.00 2007-04-30 20:24:37.750 120 12322.05 59.40 55426.12 88888.00 2007-04-30 20:24:37.875 120 12322.05 59.40 55426.12 88888.00 2007-04-30 20:24:38.000 120 12322.08 59.40 55426.15 88888.00 2007-04-30 20:24:38.125 120 12322.10 59.33 55426.12 88888.00 2007-04-30 20:24:38.250 120 12322.15 59.30 55426.18 88888.00 2007-04-30 20:24:38.375 120 12322.23 59.27 55426.12 88888.00 2007-04-30 20:24:38.500 120 12322.17 59.25 55426.10 88888.00 2007-04-30 20:24:38.625 120 12322.12 59.20 55426.10 88888.00 2007-04-30 20:24:38.750 120 12322.17 59.15 55426.12 88888.00 2007-04-30 20:24:38.875 120 12322.23 59.15 55426.10 88888.00 2007-04-30 20:24:39.000 120 12322.23 59.10 55426.10 88888.00 2007-04-30 20:24:39.125 120 12322.17 59.08 55426.12 88888.00 2007-04-30 20:24:39.250 120 12322.10 58.92 55426.07 88888.00 2007-04-30 20:24:39.375 120 12322.15 58.88 55426.07 88888.00 2007-04-30 20:24:39.500 120 12322.27 58.95 55426.12 88888.00 2007-04-30 20:24:39.625 120 12322.25 58.92 55426.10 88888.00 2007-04-30 20:24:39.750 120 12322.17 58.85 55426.07 88888.00 2007-04-30 20:24:39.875 120 12322.15 58.77 55426.07 88888.00 2007-04-30 20:24:40.000 120 12322.17 58.77 55426.07 88888.00 2007-04-30 20:24:40.125 120 12322.17 58.70 55426.05 88888.00 2007-04-30 20:24:40.250 120 12322.15 58.70 55426.05 88888.00 2007-04-30 20:24:40.375 120 12322.25 58.75 55426.05 88888.00 2007-04-30 20:24:40.500 120 12322.27 58.67 55426.07 88888.00 2007-04-30 20:24:40.625 120 12322.27 58.62 55426.05 88888.00 2007-04-30 20:24:40.750 120 12322.25 58.58 55426.03 88888.00 2007-04-30 20:24:40.875 120 12322.25 58.55 55426.05 88888.00 2007-04-30 20:24:41.000 120 12322.30 58.52 55426.00 88888.00 2007-04-30 20:24:41.125 120 12322.27 58.45 55425.95 88888.00 2007-04-30 20:24:41.250 120 12322.30 58.40 55425.97 88888.00 2007-04-30 20:24:41.375 120 12322.33 58.38 55425.97 88888.00 2007-04-30 20:24:41.500 120 12322.38 58.38 55425.97 88888.00 2007-04-30 20:24:41.625 120 12322.38 58.38 55425.95 88888.00 2007-04-30 20:24:41.750 120 12322.35 58.30 55425.95 88888.00 2007-04-30 20:24:41.875 120 12322.38 58.23 55425.93 88888.00 2007-04-30 20:24:42.000 120 12322.38 58.27 55425.93 88888.00 2007-04-30 20:24:42.125 120 12322.38 58.27 55425.97 88888.00 2007-04-30 20:24:42.250 120 12322.40 58.17 55425.95 88888.00 2007-04-30 20:24:42.375 120 12322.42 58.15 55425.93 88888.00 2007-04-30 20:24:42.500 120 12322.40 58.10 55425.93 88888.00 2007-04-30 20:24:42.625 120 12322.42 58.08 55425.93 88888.00 2007-04-30 20:24:42.750 120 12322.48 58.10 55425.90 88888.00 2007-04-30 20:24:42.875 120 12322.45 58.05 55425.88 88888.00 2007-04-30 20:24:43.000 120 12322.42 58.00 55425.88 88888.00 2007-04-30 20:24:43.125 120 12322.42 57.98 55425.93 88888.00 2007-04-30 20:24:43.250 120 12322.48 57.98 55425.90 88888.00 2007-04-30 20:24:43.375 120 12322.50 58.00 55425.90 88888.00 2007-04-30 20:24:43.500 120 12322.55 57.95 55425.88 88888.00 2007-04-30 20:24:43.625 120 12322.52 57.88 55425.85 88888.00 2007-04-30 20:24:43.750 120 12322.55 57.85 55425.82 88888.00 2007-04-30 20:24:43.875 120 12322.55 57.77 55425.82 88888.00 2007-04-30 20:24:44.000 120 12322.60 57.75 55425.85 88888.00 2007-04-30 20:24:44.125 120 12322.55 57.70 55425.82 88888.00 2007-04-30 20:24:44.250 120 12322.55 57.67 55425.78 88888.00 2007-04-30 20:24:44.375 120 12322.60 57.70 55425.82 88888.00 2007-04-30 20:24:44.500 120 12322.65 57.73 55425.82 88888.00 2007-04-30 20:24:44.625 120 12322.73 57.65 55425.80 88888.00 2007-04-30 20:24:44.750 120 12322.80 57.62 55425.80 88888.00 2007-04-30 20:24:44.875 120 12322.77 57.58 55425.78 88888.00 2007-04-30 20:24:45.000 120 12322.80 57.58 55425.80 88888.00 2007-04-30 20:24:45.125 120 12322.83 57.58 55425.80 88888.00 2007-04-30 20:24:45.250 120 12322.77 57.52 55425.75 88888.00 2007-04-30 20:24:45.375 120 12322.77 57.50 55425.75 88888.00 2007-04-30 20:24:45.500 120 12322.80 57.52 55425.75 88888.00 2007-04-30 20:24:45.625 120 12322.90 57.52 55425.78 88888.00 2007-04-30 20:24:45.750 120 12322.88 57.50 55425.78 88888.00 2007-04-30 20:24:45.875 120 12322.83 57.40 55425.70 88888.00 2007-04-30 20:24:46.000 120 12322.88 57.38 55425.68 88888.00 2007-04-30 20:24:46.125 120 12322.85 57.42 55425.70 88888.00 2007-04-30 20:24:46.250 120 12322.92 57.45 55425.72 88888.00 2007-04-30 20:24:46.375 120 12322.92 57.40 55425.72 88888.00 2007-04-30 20:24:46.500 120 12322.88 57.33 55425.68 88888.00 2007-04-30 20:24:46.625 120 12322.92 57.30 55425.70 88888.00 2007-04-30 20:24:46.750 120 12322.90 57.33 55425.68 88888.00 2007-04-30 20:24:46.875 120 12322.90 57.33 55425.68 88888.00 2007-04-30 20:24:47.000 120 12322.92 57.30 55425.70 88888.00 2007-04-30 20:24:47.125 120 12322.95 57.30 55425.72 88888.00 2007-04-30 20:24:47.250 120 12322.90 57.23 55425.70 88888.00 2007-04-30 20:24:47.375 120 12322.88 57.25 55425.68 88888.00 2007-04-30 20:24:47.500 120 12322.85 57.23 55425.68 88888.00 2007-04-30 20:24:47.625 120 12322.88 57.25 55425.68 88888.00 2007-04-30 20:24:47.750 120 12322.90 57.20 55425.65 88888.00 2007-04-30 20:24:47.875 120 12322.92 57.23 55425.65 88888.00 2007-04-30 20:24:48.000 120 12323.00 57.27 55425.60 88888.00 2007-04-30 20:24:48.125 120 12323.10 57.30 55425.60 88888.00 2007-04-30 20:24:48.250 120 12323.10 57.27 55425.62 88888.00 2007-04-30 20:24:48.375 120 12323.08 57.23 55425.62 88888.00 2007-04-30 20:24:48.500 120 12323.08 57.17 55425.62 88888.00 2007-04-30 20:24:48.625 120 12323.08 57.15 55425.62 88888.00 2007-04-30 20:24:48.750 120 12323.15 57.20 55425.62 88888.00 2007-04-30 20:24:48.875 120 12323.12 57.15 55425.62 88888.00 2007-04-30 20:24:49.000 120 12323.08 57.10 55425.60 88888.00 2007-04-30 20:24:49.125 120 12323.10 57.10 55425.62 88888.00 2007-04-30 20:24:49.250 120 12323.12 57.15 55425.62 88888.00 2007-04-30 20:24:49.375 120 12323.17 57.20 55425.62 88888.00 2007-04-30 20:24:49.500 120 12323.08 57.17 55425.60 88888.00 2007-04-30 20:24:49.625 120 12322.98 57.17 55425.60 88888.00 2007-04-30 20:24:49.750 120 12322.98 57.12 55425.57 88888.00 2007-04-30 20:24:49.875 120 12323.08 57.10 55425.57 88888.00 2007-04-30 20:24:50.000 120 12323.08 57.10 55425.57 88888.00 2007-04-30 20:24:50.125 120 12323.17 57.15 55425.57 88888.00 2007-04-30 20:24:50.250 120 12323.17 57.10 55425.57 88888.00 2007-04-30 20:24:50.375 120 12323.17 57.10 55425.57 88888.00 2007-04-30 20:24:50.500 120 12323.15 57.12 55425.57 88888.00 2007-04-30 20:24:50.625 120 12323.12 57.10 55425.57 88888.00 2007-04-30 20:24:50.750 120 12323.10 57.10 55425.53 88888.00 2007-04-30 20:24:50.875 120 12323.12 57.12 55425.53 88888.00 2007-04-30 20:24:51.000 120 12323.15 57.15 55425.55 88888.00 2007-04-30 20:24:51.125 120 12323.17 57.23 55425.60 88888.00 2007-04-30 20:24:51.250 120 12323.17 57.25 55425.62 88888.00 2007-04-30 20:24:51.375 120 12323.17 57.25 55425.60 88888.00 2007-04-30 20:24:51.500 120 12323.15 57.25 55425.60 88888.00 2007-04-30 20:24:51.625 120 12323.15 57.17 55425.57 88888.00 2007-04-30 20:24:51.750 120 12323.17 57.15 55425.53 88888.00 2007-04-30 20:24:51.875 120 12323.17 57.17 55425.55 88888.00 2007-04-30 20:24:52.000 120 12323.17 57.17 55425.53 88888.00 2007-04-30 20:24:52.125 120 12323.17 57.17 55425.53 88888.00 2007-04-30 20:24:52.250 120 12323.20 57.20 55425.55 88888.00 2007-04-30 20:24:52.375 120 12323.17 57.23 55425.57 88888.00 2007-04-30 20:24:52.500 120 12323.17 57.23 55425.55 88888.00 2007-04-30 20:24:52.625 120 12323.15 57.20 55425.55 88888.00 2007-04-30 20:24:52.750 120 12323.15 57.20 55425.53 88888.00 2007-04-30 20:24:52.875 120 12323.12 57.23 55425.55 88888.00 2007-04-30 20:24:53.000 120 12323.12 57.25 55425.53 88888.00 2007-04-30 20:24:53.125 120 12323.10 57.25 55425.50 88888.00 2007-04-30 20:24:53.250 120 12323.10 57.25 55425.50 88888.00 2007-04-30 20:24:53.375 120 12323.20 57.23 55425.50 88888.00 2007-04-30 20:24:53.500 120 12323.15 57.25 55425.55 88888.00 2007-04-30 20:24:53.625 120 12323.12 57.27 55425.53 88888.00 2007-04-30 20:24:53.750 120 12323.10 57.25 55425.55 88888.00 2007-04-30 20:24:53.875 120 12323.15 57.27 55425.57 88888.00 2007-04-30 20:24:54.000 120 12323.23 57.33 55425.55 88888.00 2007-04-30 20:24:54.125 120 12323.12 57.33 55425.53 88888.00 2007-04-30 20:24:54.250 120 12323.10 57.35 55425.57 88888.00 2007-04-30 20:24:54.375 120 12323.20 57.40 55425.55 88888.00 2007-04-30 20:24:54.500 120 12323.17 57.35 55425.55 88888.00 2007-04-30 20:24:54.625 120 12323.15 57.25 55425.55 88888.00 2007-04-30 20:24:54.750 120 12323.17 57.33 55425.57 88888.00 2007-04-30 20:24:54.875 120 12323.17 57.38 55425.57 88888.00 2007-04-30 20:24:55.000 120 12323.17 57.40 55425.57 88888.00 2007-04-30 20:24:55.125 120 12323.23 57.40 55425.57 88888.00 2007-04-30 20:24:55.250 120 12323.17 57.38 55425.55 88888.00 2007-04-30 20:24:55.375 120 12323.20 57.45 55425.57 88888.00 2007-04-30 20:24:55.500 120 12323.20 57.45 55425.55 88888.00 2007-04-30 20:24:55.625 120 12323.20 57.40 55425.55 88888.00 2007-04-30 20:24:55.750 120 12323.15 57.42 55425.57 88888.00 2007-04-30 20:24:55.875 120 12323.10 57.40 55425.55 88888.00 2007-04-30 20:24:56.000 120 12323.08 57.42 55425.53 88888.00 2007-04-30 20:24:56.125 120 12323.15 57.48 55425.55 88888.00 2007-04-30 20:24:56.250 120 12323.12 57.48 55425.53 88888.00 2007-04-30 20:24:56.375 120 12323.12 57.50 55425.55 88888.00 2007-04-30 20:24:56.500 120 12323.08 57.50 55425.53 88888.00 2007-04-30 20:24:56.625 120 12323.05 57.50 55425.55 88888.00 2007-04-30 20:24:56.750 120 12323.05 57.52 55425.55 88888.00 2007-04-30 20:24:56.875 120 12323.05 57.48 55425.53 88888.00 2007-04-30 20:24:57.000 120 12323.00 57.48 55425.53 88888.00 2007-04-30 20:24:57.125 120 12322.92 57.50 55425.53 88888.00 2007-04-30 20:24:57.250 120 12322.92 57.45 55425.55 88888.00 2007-04-30 20:24:57.375 120 12323.02 57.50 55425.55 88888.00 2007-04-30 20:24:57.500 120 12323.05 57.55 55425.57 88888.00 2007-04-30 20:24:57.625 120 12323.08 57.55 55425.57 88888.00 2007-04-30 20:24:57.750 120 12323.05 57.55 55425.55 88888.00 2007-04-30 20:24:57.875 120 12323.08 57.52 55425.57 88888.00 2007-04-30 20:24:58.000 120 12323.08 57.52 55425.57 88888.00 2007-04-30 20:24:58.125 120 12323.10 57.58 55425.57 88888.00 2007-04-30 20:24:58.250 120 12323.02 57.52 55425.55 88888.00 2007-04-30 20:24:58.375 120 12323.00 57.52 55425.53 88888.00 2007-04-30 20:24:58.500 120 12323.05 57.58 55425.57 88888.00 2007-04-30 20:24:58.625 120 12323.12 57.58 55425.60 88888.00 2007-04-30 20:24:58.750 120 12323.00 57.55 55425.57 88888.00 2007-04-30 20:24:58.875 120 12322.92 57.55 55425.60 88888.00 2007-04-30 20:24:59.000 120 12322.98 57.52 55425.55 88888.00 2007-04-30 20:24:59.125 120 12322.98 57.58 55425.55 88888.00 2007-04-30 20:24:59.250 120 12322.98 57.55 55425.53 88888.00 2007-04-30 20:24:59.375 120 12322.98 57.55 55425.53 88888.00 2007-04-30 20:24:59.500 120 12322.98 57.58 55425.57 88888.00 2007-04-30 20:24:59.625 120 12322.92 57.60 55425.60 88888.00 2007-04-30 20:24:59.750 120 12322.95 57.62 55425.60 88888.00 2007-04-30 20:24:59.875 120 12322.90 57.60 55425.60 88888.00 2007-04-30 20:25:00.000 120 12322.95 57.55 55425.55 88888.00 2007-04-30 20:25:00.125 120 12322.92 57.58 55425.55 88888.00 2007-04-30 20:25:00.250 120 12322.88 57.60 55425.60 88888.00 2007-04-30 20:25:00.375 120 12322.90 57.62 55425.60 88888.00 2007-04-30 20:25:00.500 120 12322.95 57.65 55425.60 88888.00 2007-04-30 20:25:00.625 120 12322.95 57.65 55425.60 88888.00 2007-04-30 20:25:00.750 120 12322.98 57.67 55425.57 88888.00 2007-04-30 20:25:00.875 120 12323.00 57.65 55425.53 88888.00 2007-04-30 20:25:01.000 120 12322.95 57.67 55425.53 88888.00 2007-04-30 20:25:01.125 120 12322.95 57.67 55425.53 88888.00 2007-04-30 20:25:01.250 120 12322.98 57.67 55425.55 88888.00 2007-04-30 20:25:01.375 120 12323.02 57.67 55425.55 88888.00 2007-04-30 20:25:01.500 120 12322.98 57.70 55425.55 88888.00 2007-04-30 20:25:01.625 120 12322.95 57.70 55425.57 88888.00 2007-04-30 20:25:01.750 120 12322.88 57.67 55425.57 88888.00 2007-04-30 20:25:01.875 120 12322.80 57.62 55425.57 88888.00 2007-04-30 20:25:02.000 120 12322.83 57.62 55425.57 88888.00 2007-04-30 20:25:02.125 120 12322.83 57.62 55425.57 88888.00 2007-04-30 20:25:02.250 120 12322.88 57.62 55425.60 88888.00 2007-04-30 20:25:02.375 120 12322.95 57.70 55425.57 88888.00 2007-04-30 20:25:02.500 120 12323.00 57.73 55425.62 88888.00 2007-04-30 20:25:02.625 120 12323.08 57.75 55425.62 88888.00 2007-04-30 20:25:02.750 120 12323.08 57.73 55425.60 88888.00 2007-04-30 20:25:02.875 120 12323.02 57.70 55425.62 88888.00 2007-04-30 20:25:03.000 120 12322.92 57.70 55425.57 88888.00 2007-04-30 20:25:03.125 120 12322.85 57.67 55425.57 88888.00 2007-04-30 20:25:03.250 120 12322.88 57.58 55425.57 88888.00 2007-04-30 20:25:03.375 120 12322.95 57.65 55425.60 88888.00 2007-04-30 20:25:03.500 120 12323.00 57.73 55425.60 88888.00 2007-04-30 20:25:03.625 120 12322.95 57.73 55425.60 88888.00 2007-04-30 20:25:03.750 120 12322.90 57.67 55425.57 88888.00 2007-04-30 20:25:03.875 120 12322.95 57.70 55425.62 88888.00 2007-04-30 20:25:04.000 120 12323.02 57.67 55425.62 88888.00 2007-04-30 20:25:04.125 120 12323.00 57.73 55425.60 88888.00 2007-04-30 20:25:04.250 120 12322.90 57.70 55425.60 88888.00 2007-04-30 20:25:04.375 120 12322.92 57.70 55425.60 88888.00 2007-04-30 20:25:04.500 120 12322.92 57.65 55425.60 88888.00 2007-04-30 20:25:04.625 120 12322.88 57.65 55425.60 88888.00 2007-04-30 20:25:04.750 120 12322.92 57.70 55425.60 88888.00 2007-04-30 20:25:04.875 120 12322.95 57.70 55425.60 88888.00 2007-04-30 20:25:05.000 120 12322.92 57.67 55425.60 88888.00 2007-04-30 20:25:05.125 120 12322.88 57.67 55425.60 88888.00 2007-04-30 20:25:05.250 120 12322.85 57.65 55425.60 88888.00 2007-04-30 20:25:05.375 120 12322.92 57.70 55425.60 88888.00 2007-04-30 20:25:05.500 120 12323.02 57.73 55425.65 88888.00 2007-04-30 20:25:05.625 120 12322.98 57.70 55425.62 88888.00 2007-04-30 20:25:05.750 120 12322.85 57.67 55425.62 88888.00 2007-04-30 20:25:05.875 120 12322.83 57.65 55425.60 88888.00 2007-04-30 20:25:06.000 120 12322.80 57.62 55425.60 88888.00 2007-04-30 20:25:06.125 120 12322.85 57.65 55425.62 88888.00 2007-04-30 20:25:06.250 120 12322.90 57.70 55425.65 88888.00 2007-04-30 20:25:06.375 120 12322.83 57.67 55425.62 88888.00 2007-04-30 20:25:06.500 120 12322.85 57.65 55425.62 88888.00 2007-04-30 20:25:06.625 120 12322.88 57.62 55425.57 88888.00 2007-04-30 20:25:06.750 120 12322.83 57.60 55425.60 88888.00 2007-04-30 20:25:06.875 120 12322.80 57.62 55425.60 88888.00 2007-04-30 20:25:07.000 120 12322.80 57.62 55425.62 88888.00 2007-04-30 20:25:07.125 120 12322.85 57.62 55425.62 88888.00 2007-04-30 20:25:07.250 120 12322.90 57.67 55425.62 88888.00 2007-04-30 20:25:07.375 120 12322.83 57.65 55425.68 88888.00 2007-04-30 20:25:07.500 120 12322.75 57.62 55425.62 88888.00 2007-04-30 20:25:07.625 120 12322.75 57.60 55425.62 88888.00 2007-04-30 20:25:07.750 120 12322.75 57.60 55425.62 88888.00 2007-04-30 20:25:07.875 120 12322.80 57.62 55425.68 88888.00 2007-04-30 20:25:08.000 120 12322.85 57.67 55425.68 88888.00 2007-04-30 20:25:08.125 120 12322.75 57.62 55425.68 88888.00 2007-04-30 20:25:08.250 120 12322.70 57.55 55425.65 88888.00 2007-04-30 20:25:08.375 120 12322.75 57.58 55425.62 88888.00 2007-04-30 20:25:08.500 120 12322.75 57.58 55425.65 88888.00 2007-04-30 20:25:08.625 120 12322.73 57.60 55425.68 88888.00 2007-04-30 20:25:08.750 120 12322.75 57.60 55425.68 88888.00 2007-04-30 20:25:08.875 120 12322.80 57.62 55425.68 88888.00 2007-04-30 20:25:09.000 120 12322.85 57.62 55425.65 88888.00 2007-04-30 20:25:09.125 120 12322.83 57.58 55425.62 88888.00 2007-04-30 20:25:09.250 120 12322.83 57.62 55425.65 88888.00 2007-04-30 20:25:09.375 120 12322.80 57.58 55425.65 88888.00 2007-04-30 20:25:09.500 120 12322.77 57.60 55425.68 88888.00 2007-04-30 20:25:09.625 120 12322.77 57.62 55425.68 88888.00 2007-04-30 20:25:09.750 120 12322.80 57.62 55425.68 88888.00 2007-04-30 20:25:09.875 120 12322.80 57.60 55425.68 88888.00 2007-04-30 20:25:10.000 120 12322.75 57.58 55425.62 88888.00 2007-04-30 20:25:10.125 120 12322.75 57.58 55425.62 88888.00 2007-04-30 20:25:10.250 120 12322.77 57.48 55425.62 88888.00 2007-04-30 20:25:10.375 120 12322.80 57.50 55425.62 88888.00 2007-04-30 20:25:10.500 120 12322.83 57.60 55425.65 88888.00 2007-04-30 20:25:10.625 120 12322.80 57.58 55425.65 88888.00 2007-04-30 20:25:10.750 120 12322.77 57.55 55425.68 88888.00 2007-04-30 20:25:10.875 120 12322.67 57.48 55425.65 88888.00 2007-04-30 20:25:11.000 120 12322.70 57.42 55425.65 88888.00 2007-04-30 20:25:11.125 120 12322.73 57.42 55425.68 88888.00 2007-04-30 20:25:11.250 120 12322.70 57.40 55425.68 88888.00 2007-04-30 20:25:11.375 120 12322.67 57.42 55425.68 88888.00 2007-04-30 20:25:11.500 120 12322.75 57.45 55425.68 88888.00 2007-04-30 20:25:11.625 120 12322.75 57.42 55425.68 88888.00 2007-04-30 20:25:11.750 120 12322.75 57.48 55425.72 88888.00 2007-04-30 20:25:11.875 120 12322.70 57.48 55425.70 88888.00 2007-04-30 20:25:12.000 120 12322.67 57.42 55425.65 88888.00 2007-04-30 20:25:12.125 120 12322.62 57.42 55425.68 88888.00 2007-04-30 20:25:12.250 120 12322.60 57.45 55425.70 88888.00 2007-04-30 20:25:12.375 120 12322.60 57.45 55425.68 88888.00 2007-04-30 20:25:12.500 120 12322.58 57.40 55425.70 88888.00 2007-04-30 20:25:12.625 120 12322.60 57.40 55425.70 88888.00 2007-04-30 20:25:12.750 120 12322.62 57.38 55425.68 88888.00 2007-04-30 20:25:12.875 120 12322.65 57.33 55425.68 88888.00 2007-04-30 20:25:13.000 120 12322.70 57.35 55425.68 88888.00 2007-04-30 20:25:13.125 120 12322.67 57.38 55425.68 88888.00 2007-04-30 20:25:13.250 120 12322.62 57.38 55425.70 88888.00 2007-04-30 20:25:13.375 120 12322.67 57.35 55425.68 88888.00 2007-04-30 20:25:13.500 120 12322.65 57.35 55425.65 88888.00 2007-04-30 20:25:13.625 120 12322.62 57.35 55425.68 88888.00 2007-04-30 20:25:13.750 120 12322.52 57.27 55425.68 88888.00 2007-04-30 20:25:13.875 120 12322.50 57.27 55425.68 88888.00 2007-04-30 20:25:14.000 120 12322.55 57.30 55425.65 88888.00 2007-04-30 20:25:14.125 120 12322.65 57.30 55425.68 88888.00 2007-04-30 20:25:14.250 120 12322.60 57.33 55425.68 88888.00 2007-04-30 20:25:14.375 120 12322.50 57.33 55425.68 88888.00 2007-04-30 20:25:14.500 120 12322.50 57.30 55425.68 88888.00 2007-04-30 20:25:14.625 120 12322.52 57.27 55425.68 88888.00 2007-04-30 20:25:14.750 120 12322.50 57.20 55425.68 88888.00 2007-04-30 20:25:14.875 120 12322.45 57.20 55425.68 88888.00 2007-04-30 20:25:15.000 120 12322.42 57.23 55425.68 88888.00 2007-04-30 20:25:15.125 120 12322.45 57.25 55425.70 88888.00 2007-04-30 20:25:15.250 120 12322.52 57.20 55425.68 88888.00 2007-04-30 20:25:15.375 120 12322.58 57.20 55425.70 88888.00 2007-04-30 20:25:15.500 120 12322.55 57.20 55425.72 88888.00 2007-04-30 20:25:15.625 120 12322.45 57.20 55425.70 88888.00 2007-04-30 20:25:15.750 120 12322.40 57.23 55425.70 88888.00 2007-04-30 20:25:15.875 120 12322.42 57.23 55425.70 88888.00 2007-04-30 20:25:16.000 120 12322.48 57.15 55425.70 88888.00 2007-04-30 20:25:16.125 120 12322.48 57.12 55425.70 88888.00 2007-04-30 20:25:16.250 120 12322.45 57.12 55425.70 88888.00 2007-04-30 20:25:16.375 120 12322.45 57.15 55425.65 88888.00 2007-04-30 20:25:16.500 120 12322.40 57.10 55425.65 88888.00 2007-04-30 20:25:16.625 120 12322.45 57.05 55425.70 88888.00 2007-04-30 20:25:16.750 120 12322.50 57.05 55425.70 88888.00 2007-04-30 20:25:16.875 120 12322.42 57.02 55425.70 88888.00 2007-04-30 20:25:17.000 120 12322.40 57.10 55425.70 88888.00 2007-04-30 20:25:17.125 120 12322.40 57.12 55425.72 88888.00 2007-04-30 20:25:17.250 120 12322.42 57.02 55425.70 88888.00 2007-04-30 20:25:17.375 120 12322.48 57.00 55425.70 88888.00 2007-04-30 20:25:17.500 120 12322.45 57.00 55425.72 88888.00 2007-04-30 20:25:17.625 120 12322.40 57.00 55425.70 88888.00 2007-04-30 20:25:17.750 120 12322.42 56.95 55425.68 88888.00 2007-04-30 20:25:17.875 120 12322.40 56.88 55425.65 88888.00 2007-04-30 20:25:18.000 120 12322.38 56.88 55425.65 88888.00 2007-04-30 20:25:18.125 120 12322.33 56.90 55425.68 88888.00 2007-04-30 20:25:18.250 120 12322.35 56.85 55425.68 88888.00 2007-04-30 20:25:18.375 120 12322.38 56.88 55425.70 88888.00 2007-04-30 20:25:18.500 120 12322.38 56.85 55425.68 88888.00 2007-04-30 20:25:18.625 120 12322.35 56.80 55425.62 88888.00 2007-04-30 20:25:18.750 120 12322.38 56.80 55425.65 88888.00 2007-04-30 20:25:18.875 120 12322.33 56.77 55425.65 88888.00 2007-04-30 20:25:19.000 120 12322.25 56.75 55425.65 88888.00 2007-04-30 20:25:19.125 120 12322.30 56.80 55425.68 88888.00 2007-04-30 20:25:19.250 120 12322.35 56.77 55425.68 88888.00 2007-04-30 20:25:19.375 120 12322.45 56.75 55425.68 88888.00 2007-04-30 20:25:19.500 120 12322.55 56.80 55425.70 88888.00 2007-04-30 20:25:19.625 120 12322.48 56.75 55425.70 88888.00 2007-04-30 20:25:19.750 120 12322.38 56.73 55425.68 88888.00 2007-04-30 20:25:19.875 120 12322.38 56.70 55425.68 88888.00 2007-04-30 20:25:20.000 120 12322.42 56.73 55425.68 88888.00 2007-04-30 20:25:20.125 120 12322.40 56.65 55425.68 88888.00 2007-04-30 20:25:20.250 120 12322.38 56.62 55425.68 88888.00 2007-04-30 20:25:20.375 120 12322.42 56.62 55425.68 88888.00 2007-04-30 20:25:20.500 120 12322.40 56.60 55425.68 88888.00 2007-04-30 20:25:20.625 120 12322.35 56.55 55425.65 88888.00 2007-04-30 20:25:20.750 120 12322.33 56.50 55425.65 88888.00 2007-04-30 20:25:20.875 120 12322.33 56.50 55425.65 88888.00 2007-04-30 20:25:21.000 120 12322.38 56.50 55425.65 88888.00 2007-04-30 20:25:21.125 120 12322.38 56.48 55425.65 88888.00 2007-04-30 20:25:21.250 120 12322.38 56.48 55425.65 88888.00 2007-04-30 20:25:21.375 120 12322.38 56.48 55425.62 88888.00 2007-04-30 20:25:21.500 120 12322.33 56.42 55425.65 88888.00 2007-04-30 20:25:21.625 120 12322.38 56.38 55425.68 88888.00 2007-04-30 20:25:21.750 120 12322.40 56.38 55425.68 88888.00 2007-04-30 20:25:21.875 120 12322.40 56.38 55425.68 88888.00 2007-04-30 20:25:22.000 120 12322.38 56.38 55425.65 88888.00 2007-04-30 20:25:22.125 120 12322.42 56.35 55425.68 88888.00 2007-04-30 20:25:22.250 120 12322.42 56.35 55425.70 88888.00 2007-04-30 20:25:22.375 120 12322.42 56.33 55425.68 88888.00 2007-04-30 20:25:22.500 120 12322.45 56.30 55425.65 88888.00 2007-04-30 20:25:22.625 120 12322.40 56.20 55425.62 88888.00 2007-04-30 20:25:22.750 120 12322.38 56.17 55425.60 88888.00 2007-04-30 20:25:22.875 120 12322.42 56.17 55425.60 88888.00 2007-04-30 20:25:23.000 120 12322.42 56.17 55425.60 88888.00 2007-04-30 20:25:23.125 120 12322.38 56.15 55425.60 88888.00 2007-04-30 20:25:23.250 120 12322.42 56.08 55425.62 88888.00 2007-04-30 20:25:23.375 120 12322.52 56.08 55425.62 88888.00 2007-04-30 20:25:23.500 120 12322.55 56.10 55425.62 88888.00 2007-04-30 20:25:23.625 120 12322.50 56.08 55425.62 88888.00 2007-04-30 20:25:23.750 120 12322.58 56.05 55425.57 88888.00 2007-04-30 20:25:23.875 120 12322.60 55.98 55425.60 88888.00 2007-04-30 20:25:24.000 120 12322.62 55.92 55425.60 88888.00 2007-04-30 20:25:24.125 120 12322.58 55.92 55425.62 88888.00 2007-04-30 20:25:24.250 120 12322.52 55.98 55425.60 88888.00 2007-04-30 20:25:24.375 120 12322.55 55.98 55425.60 88888.00 2007-04-30 20:25:24.500 120 12322.58 55.92 55425.62 88888.00 2007-04-30 20:25:24.625 120 12322.67 55.95 55425.65 88888.00 2007-04-30 20:25:24.750 120 12322.65 55.95 55425.62 88888.00 2007-04-30 20:25:24.875 120 12322.65 55.88 55425.60 88888.00 2007-04-30 20:25:25.000 120 12322.62 55.85 55425.60 88888.00 2007-04-30 20:25:25.125 120 12322.62 55.85 55425.62 88888.00 2007-04-30 20:25:25.250 120 12322.67 55.85 55425.62 88888.00 2007-04-30 20:25:25.375 120 12322.75 55.88 55425.62 88888.00 2007-04-30 20:25:25.500 120 12322.77 55.83 55425.60 88888.00 2007-04-30 20:25:25.625 120 12322.70 55.80 55425.57 88888.00 2007-04-30 20:25:25.750 120 12322.73 55.80 55425.60 88888.00 2007-04-30 20:25:25.875 120 12322.70 55.77 55425.60 88888.00 2007-04-30 20:25:26.000 120 12322.62 55.73 55425.57 88888.00 2007-04-30 20:25:26.125 120 12322.60 55.73 55425.60 88888.00 2007-04-30 20:25:26.250 120 12322.67 55.67 55425.60 88888.00 2007-04-30 20:25:26.375 120 12322.83 55.70 55425.62 88888.00 2007-04-30 20:25:26.500 120 12322.85 55.70 55425.57 88888.00 2007-04-30 20:25:26.625 120 12322.85 55.65 55425.55 88888.00 2007-04-30 20:25:26.750 120 12322.83 55.62 55425.55 88888.00 2007-04-30 20:25:26.875 120 12322.90 55.67 55425.57 88888.00 2007-04-30 20:25:27.000 120 12322.92 55.62 55425.57 88888.00 2007-04-30 20:25:27.125 120 12322.92 55.58 55425.57 88888.00 2007-04-30 20:25:27.250 120 12322.95 55.58 55425.60 88888.00 2007-04-30 20:25:27.375 120 12322.98 55.58 55425.60 88888.00 2007-04-30 20:25:27.500 120 12322.95 55.58 55425.55 88888.00 2007-04-30 20:25:27.625 120 12322.98 55.48 55425.57 88888.00 2007-04-30 20:25:27.750 120 12322.92 55.48 55425.57 88888.00 2007-04-30 20:25:27.875 120 12322.88 55.45 55425.55 88888.00 2007-04-30 20:25:28.000 120 12322.90 55.48 55425.53 88888.00 2007-04-30 20:25:28.125 120 12322.98 55.50 55425.55 88888.00 2007-04-30 20:25:28.250 120 12323.00 55.42 55425.57 88888.00 2007-04-30 20:25:28.375 120 12323.02 55.48 55425.60 88888.00 2007-04-30 20:25:28.500 120 12323.02 55.45 55425.57 88888.00 2007-04-30 20:25:28.625 120 12323.00 55.40 55425.53 88888.00 2007-04-30 20:25:28.750 120 12323.00 55.35 55425.53 88888.00 2007-04-30 20:25:28.875 120 12322.95 55.27 55425.53 88888.00 2007-04-30 20:25:29.000 120 12323.05 55.40 55425.53 88888.00 2007-04-30 20:25:29.125 120 12323.05 55.42 55425.55 88888.00 2007-04-30 20:25:29.250 120 12322.98 55.35 55425.53 88888.00 2007-04-30 20:25:29.375 120 12323.00 55.33 55425.53 88888.00 2007-04-30 20:25:29.500 120 12323.02 55.33 55425.57 88888.00 2007-04-30 20:25:29.625 120 12323.05 55.33 55425.57 88888.00 2007-04-30 20:25:29.750 120 12323.00 55.33 55425.57 88888.00 2007-04-30 20:25:29.875 120 12323.02 55.35 55425.57 88888.00 2007-04-30 20:25:30.000 120 12323.08 55.33 55425.55 88888.00 2007-04-30 20:25:30.125 120 12323.08 55.30 55425.55 88888.00 2007-04-30 20:25:30.250 120 12323.05 55.30 55425.55 88888.00 2007-04-30 20:25:30.375 120 12323.12 55.33 55425.55 88888.00 2007-04-30 20:25:30.500 120 12323.15 55.33 55425.55 88888.00 2007-04-30 20:25:30.625 120 12323.15 55.30 55425.57 88888.00 2007-04-30 20:25:30.750 120 12323.10 55.25 55425.55 88888.00 2007-04-30 20:25:30.875 120 12323.05 55.25 55425.55 88888.00 2007-04-30 20:25:31.000 120 12323.05 55.23 55425.55 88888.00 2007-04-30 20:25:31.125 120 12323.15 55.23 55425.53 88888.00 2007-04-30 20:25:31.250 120 12323.15 55.20 55425.53 88888.00 2007-04-30 20:25:31.375 120 12323.12 55.20 55425.50 88888.00 2007-04-30 20:25:31.500 120 12323.10 55.20 55425.50 88888.00 2007-04-30 20:25:31.625 120 12323.17 55.23 55425.55 88888.00 2007-04-30 20:25:31.750 120 12323.10 55.20 55425.55 88888.00 2007-04-30 20:25:31.875 120 12323.15 55.25 55425.57 88888.00 2007-04-30 20:25:32.000 120 12323.17 55.23 55425.53 88888.00 2007-04-30 20:25:32.125 120 12323.15 55.17 55425.50 88888.00 2007-04-30 20:25:32.250 120 12323.17 55.17 55425.53 88888.00 2007-04-30 20:25:32.375 120 12323.20 55.25 55425.53 88888.00 2007-04-30 20:25:32.500 120 12323.17 55.20 55425.53 88888.00 2007-04-30 20:25:32.625 120 12323.17 55.17 55425.50 88888.00 2007-04-30 20:25:32.750 120 12323.20 55.27 55425.50 88888.00 2007-04-30 20:25:32.875 120 12323.23 55.20 55425.53 88888.00 2007-04-30 20:25:33.000 120 12323.23 55.20 55425.50 88888.00 2007-04-30 20:25:33.125 120 12323.27 55.20 55425.50 88888.00 2007-04-30 20:25:33.250 120 12323.27 55.20 55425.53 88888.00 2007-04-30 20:25:33.375 120 12323.25 55.23 55425.53 88888.00 2007-04-30 20:25:33.500 120 12323.23 55.17 55425.50 88888.00 2007-04-30 20:25:33.625 120 12323.20 55.23 55425.47 88888.00 2007-04-30 20:25:33.750 120 12323.23 55.25 55425.55 88888.00 2007-04-30 20:25:33.875 120 12323.23 55.25 55425.57 88888.00 2007-04-30 20:25:34.000 120 12323.23 55.27 55425.57 88888.00 2007-04-30 20:25:34.125 120 12323.25 55.33 55425.57 88888.00 2007-04-30 20:25:34.250 120 12323.20 55.25 55425.57 88888.00 2007-04-30 20:25:34.375 120 12323.17 55.20 55425.53 88888.00 2007-04-30 20:25:34.500 120 12323.20 55.23 55425.57 88888.00 2007-04-30 20:25:34.625 120 12323.23 55.27 55425.60 88888.00 2007-04-30 20:25:34.750 120 12323.23 55.25 55425.57 88888.00 2007-04-30 20:25:34.875 120 12323.23 55.25 55425.57 88888.00 2007-04-30 20:25:35.000 120 12323.23 55.27 55425.57 88888.00 2007-04-30 20:25:35.125 120 12323.20 55.20 55425.57 88888.00 2007-04-30 20:25:35.250 120 12323.20 55.20 55425.55 88888.00 2007-04-30 20:25:35.375 120 12323.25 55.25 55425.57 88888.00 2007-04-30 20:25:35.500 120 12323.33 55.38 55425.62 88888.00 2007-04-30 20:25:35.625 120 12323.33 55.38 55425.62 88888.00 2007-04-30 20:25:35.750 120 12323.23 55.30 55425.57 88888.00 2007-04-30 20:25:35.875 120 12323.10 55.23 55425.55 88888.00 2007-04-30 20:25:36.000 120 12323.12 55.27 55425.57 88888.00 2007-04-30 20:25:36.125 120 12323.20 55.33 55425.62 88888.00 2007-04-30 20:25:36.250 120 12323.17 55.27 55425.60 88888.00 2007-04-30 20:25:36.375 120 12323.10 55.20 55425.57 88888.00 2007-04-30 20:25:36.500 120 12323.15 55.25 55425.62 88888.00 2007-04-30 20:25:36.625 120 12323.20 55.25 55425.60 88888.00 2007-04-30 20:25:36.750 120 12323.23 55.23 55425.57 88888.00 2007-04-30 20:25:36.875 120 12323.23 55.25 55425.60 88888.00 2007-04-30 20:25:37.000 120 12323.23 55.30 55425.60 88888.00 2007-04-30 20:25:37.125 120 12323.23 55.30 55425.62 88888.00 2007-04-30 20:25:37.250 120 12323.27 55.30 55425.60 88888.00 2007-04-30 20:25:37.375 120 12323.27 55.30 55425.62 88888.00 2007-04-30 20:25:37.500 120 12323.12 55.25 55425.60 88888.00 2007-04-30 20:25:37.625 120 12323.15 55.23 55425.60 88888.00 2007-04-30 20:25:37.750 120 12323.25 55.25 55425.62 88888.00 2007-04-30 20:25:37.875 120 12323.23 55.25 55425.65 88888.00 2007-04-30 20:25:38.000 120 12323.15 55.33 55425.65 88888.00 2007-04-30 20:25:38.125 120 12323.10 55.30 55425.65 88888.00 2007-04-30 20:25:38.250 120 12323.12 55.23 55425.68 88888.00 2007-04-30 20:25:38.375 120 12323.12 55.25 55425.65 88888.00 2007-04-30 20:25:38.500 120 12323.08 55.27 55425.68 88888.00 2007-04-30 20:25:38.625 120 12323.05 55.25 55425.62 88888.00 2007-04-30 20:25:38.750 120 12323.10 55.27 55425.62 88888.00 2007-04-30 20:25:38.875 120 12323.20 55.30 55425.65 88888.00 2007-04-30 20:25:39.000 120 12323.17 55.25 55425.60 88888.00 2007-04-30 20:25:39.125 120 12323.12 55.30 55425.62 88888.00 2007-04-30 20:25:39.250 120 12323.15 55.33 55425.68 88888.00 2007-04-30 20:25:39.375 120 12323.15 55.33 55425.65 88888.00 2007-04-30 20:25:39.500 120 12323.12 55.30 55425.65 88888.00 2007-04-30 20:25:39.625 120 12323.20 55.35 55425.70 88888.00 2007-04-30 20:25:39.750 120 12323.17 55.38 55425.70 88888.00 2007-04-30 20:25:39.875 120 12323.12 55.33 55425.68 88888.00 2007-04-30 20:25:40.000 120 12323.23 55.27 55425.65 88888.00 2007-04-30 20:25:40.125 120 12323.27 55.25 55425.68 88888.00 2007-04-30 20:25:40.250 120 12323.30 55.27 55425.72 88888.00 2007-04-30 20:25:40.375 120 12323.23 55.25 55425.70 88888.00 2007-04-30 20:25:40.500 120 12323.20 55.27 55425.70 88888.00 2007-04-30 20:25:40.625 120 12323.23 55.27 55425.72 88888.00 2007-04-30 20:25:40.750 120 12323.20 55.27 55425.72 88888.00 2007-04-30 20:25:40.875 120 12323.23 55.27 55425.70 88888.00 2007-04-30 20:25:41.000 120 12323.23 55.35 55425.72 88888.00 2007-04-30 20:25:41.125 120 12323.17 55.30 55425.70 88888.00 2007-04-30 20:25:41.250 120 12323.15 55.27 55425.70 88888.00 2007-04-30 20:25:41.375 120 12323.23 55.30 55425.72 88888.00 2007-04-30 20:25:41.500 120 12323.23 55.33 55425.72 88888.00 2007-04-30 20:25:41.625 120 12323.15 55.30 55425.72 88888.00 2007-04-30 20:25:41.750 120 12323.17 55.27 55425.75 88888.00 2007-04-30 20:25:41.875 120 12323.20 55.27 55425.72 88888.00 2007-04-30 20:25:42.000 120 12323.20 55.30 55425.72 88888.00 2007-04-30 20:25:42.125 120 12323.15 55.30 55425.75 88888.00 2007-04-30 20:25:42.250 120 12323.25 55.33 55425.82 88888.00 2007-04-30 20:25:42.375 120 12323.30 55.30 55425.80 88888.00 2007-04-30 20:25:42.500 120 12323.27 55.23 55425.75 88888.00 2007-04-30 20:25:42.625 120 12323.33 55.23 55425.72 88888.00 2007-04-30 20:25:42.750 120 12323.38 55.30 55425.75 88888.00 2007-04-30 20:25:42.875 120 12323.33 55.35 55425.78 88888.00 2007-04-30 20:25:43.000 120 12323.27 55.33 55425.72 88888.00 2007-04-30 20:25:43.125 120 12323.25 55.33 55425.72 88888.00 2007-04-30 20:25:43.250 120 12323.25 55.30 55425.75 88888.00 2007-04-30 20:25:43.375 120 12323.23 55.25 55425.78 88888.00 2007-04-30 20:25:43.500 120 12323.23 55.25 55425.75 88888.00 2007-04-30 20:25:43.625 120 12323.33 55.30 55425.78 88888.00 2007-04-30 20:25:43.750 120 12323.33 55.33 55425.80 88888.00 2007-04-30 20:25:43.875 120 12323.27 55.27 55425.75 88888.00 2007-04-30 20:25:44.000 120 12323.33 55.25 55425.78 88888.00 2007-04-30 20:25:44.125 120 12323.33 55.23 55425.75 88888.00 2007-04-30 20:25:44.250 120 12323.35 55.30 55425.80 88888.00 2007-04-30 20:25:44.375 120 12323.35 55.35 55425.82 88888.00 2007-04-30 20:25:44.500 120 12323.40 55.33 55425.80 88888.00 2007-04-30 20:25:44.625 120 12323.38 55.30 55425.78 88888.00 2007-04-30 20:25:44.750 120 12323.38 55.30 55425.80 88888.00 2007-04-30 20:25:44.875 120 12323.35 55.35 55425.80 88888.00 2007-04-30 20:25:45.000 120 12323.35 55.27 55425.78 88888.00 2007-04-30 20:25:45.125 120 12323.35 55.27 55425.82 88888.00 2007-04-30 20:25:45.250 120 12323.35 55.33 55425.82 88888.00 2007-04-30 20:25:45.375 120 12323.40 55.38 55425.82 88888.00 2007-04-30 20:25:45.500 120 12323.40 55.38 55425.85 88888.00 2007-04-30 20:25:45.625 120 12323.40 55.35 55425.85 88888.00 2007-04-30 20:25:45.750 120 12323.35 55.27 55425.85 88888.00 2007-04-30 20:25:45.875 120 12323.40 55.27 55425.82 88888.00 2007-04-30 20:25:46.000 120 12323.40 55.33 55425.82 88888.00 2007-04-30 20:25:46.125 120 12323.40 55.27 55425.82 88888.00 2007-04-30 20:25:46.250 120 12323.38 55.30 55425.80 88888.00 2007-04-30 20:25:46.375 120 12323.45 55.33 55425.82 88888.00 2007-04-30 20:25:46.500 120 12323.50 55.33 55425.82 88888.00 2007-04-30 20:25:46.625 120 12323.48 55.30 55425.85 88888.00 2007-04-30 20:25:46.750 120 12323.40 55.33 55425.85 88888.00 2007-04-30 20:25:46.875 120 12323.48 55.35 55425.85 88888.00 2007-04-30 20:25:47.000 120 12323.50 55.35 55425.85 88888.00 2007-04-30 20:25:47.125 120 12323.52 55.33 55425.90 88888.00 2007-04-30 20:25:47.250 120 12323.50 55.27 55425.93 88888.00 2007-04-30 20:25:47.375 120 12323.55 55.33 55425.90 88888.00 2007-04-30 20:25:47.500 120 12323.55 55.33 55425.90 88888.00 2007-04-30 20:25:47.625 120 12323.55 55.30 55425.88 88888.00 2007-04-30 20:25:47.750 120 12323.50 55.30 55425.88 88888.00 2007-04-30 20:25:47.875 120 12323.55 55.33 55425.93 88888.00 2007-04-30 20:25:48.000 120 12323.52 55.38 55425.90 88888.00 2007-04-30 20:25:48.125 120 12323.52 55.45 55425.90 88888.00 2007-04-30 20:25:48.250 120 12323.52 55.40 55425.90 88888.00 2007-04-30 20:25:48.375 120 12323.52 55.40 55425.93 88888.00 2007-04-30 20:25:48.500 120 12323.52 55.48 55425.95 88888.00 2007-04-30 20:25:48.625 120 12323.50 55.50 55425.95 88888.00 2007-04-30 20:25:48.750 120 12323.52 55.42 55425.90 88888.00 2007-04-30 20:25:48.875 120 12323.50 55.38 55425.90 88888.00 2007-04-30 20:25:49.000 120 12323.58 55.40 55425.93 88888.00 2007-04-30 20:25:49.125 120 12323.65 55.50 55425.93 88888.00 2007-04-30 20:25:49.250 120 12323.67 55.50 55425.97 88888.00 2007-04-30 20:25:49.375 120 12323.65 55.45 55425.95 88888.00 2007-04-30 20:25:49.500 120 12323.55 55.40 55425.93 88888.00 2007-04-30 20:25:49.625 120 12323.62 55.48 55425.95 88888.00 2007-04-30 20:25:49.750 120 12323.70 55.58 55426.00 88888.00 2007-04-30 20:25:49.875 120 12323.67 55.62 55425.97 88888.00 2007-04-30 20:25:50.000 120 12323.65 55.58 55425.97 88888.00 2007-04-30 20:25:50.125 120 12323.58 55.58 55425.97 88888.00 2007-04-30 20:25:50.250 120 12323.52 55.48 55425.95 88888.00 2007-04-30 20:25:50.375 120 12323.52 55.48 55425.95 88888.00 2007-04-30 20:25:50.500 120 12323.52 55.55 55425.95 88888.00 2007-04-30 20:25:50.625 120 12323.45 55.52 55425.97 88888.00 2007-04-30 20:25:50.750 120 12323.50 55.52 55425.97 88888.00 2007-04-30 20:25:50.875 120 12323.55 55.50 55425.95 88888.00 2007-04-30 20:25:51.000 120 12323.52 55.55 55425.95 88888.00 2007-04-30 20:25:51.125 120 12323.48 55.65 55425.97 88888.00 2007-04-30 20:25:51.250 120 12323.52 55.65 55425.95 88888.00 2007-04-30 20:25:51.375 120 12323.52 55.65 55425.93 88888.00 2007-04-30 20:25:51.500 120 12323.52 55.65 55425.97 88888.00 2007-04-30 20:25:51.625 120 12323.60 55.62 55425.97 88888.00 2007-04-30 20:25:51.750 120 12323.67 55.65 55425.97 88888.00 2007-04-30 20:25:51.875 120 12323.65 55.73 55426.00 88888.00 2007-04-30 20:25:52.000 120 12323.58 55.73 55425.97 88888.00 2007-04-30 20:25:52.125 120 12323.50 55.70 55425.95 88888.00 2007-04-30 20:25:52.250 120 12323.58 55.70 55425.97 88888.00 2007-04-30 20:25:52.375 120 12323.67 55.75 55426.03 88888.00 2007-04-30 20:25:52.500 120 12323.65 55.77 55425.97 88888.00 2007-04-30 20:25:52.625 120 12323.60 55.75 55425.97 88888.00 2007-04-30 20:25:52.750 120 12323.55 55.75 55426.00 88888.00 2007-04-30 20:25:52.875 120 12323.55 55.77 55426.03 88888.00 2007-04-30 20:25:53.000 120 12323.52 55.80 55426.00 88888.00 2007-04-30 20:25:53.125 120 12323.55 55.83 55426.03 88888.00 2007-04-30 20:25:53.250 120 12323.48 55.83 55426.00 88888.00 2007-04-30 20:25:53.375 120 12323.58 55.85 55425.97 88888.00 2007-04-30 20:25:53.500 120 12323.60 55.90 55426.03 88888.00 2007-04-30 20:25:53.625 120 12323.52 55.92 55426.03 88888.00 2007-04-30 20:25:53.750 120 12323.58 55.90 55426.05 88888.00 2007-04-30 20:25:53.875 120 12323.67 55.92 55426.07 88888.00 2007-04-30 20:25:54.000 120 12323.60 55.95 55426.05 88888.00 2007-04-30 20:25:54.125 120 12323.48 55.98 55426.05 88888.00 2007-04-30 20:25:54.250 120 12323.48 55.98 55426.00 88888.00 2007-04-30 20:25:54.375 120 12323.52 56.00 55425.97 88888.00 2007-04-30 20:25:54.500 120 12323.55 56.00 55426.05 88888.00 2007-04-30 20:25:54.625 120 12323.50 55.95 55426.07 88888.00 2007-04-30 20:25:54.750 120 12323.42 55.95 55426.03 88888.00 2007-04-30 20:25:54.875 120 12323.38 55.98 55426.05 88888.00 2007-04-30 20:25:55.000 120 12323.42 56.02 55426.10 88888.00 2007-04-30 20:25:55.125 120 12323.42 56.10 55426.10 88888.00 2007-04-30 20:25:55.250 120 12323.40 56.08 55426.10 88888.00 2007-04-30 20:25:55.375 120 12323.48 56.08 55426.10 88888.00 2007-04-30 20:25:55.500 120 12323.52 56.12 55426.12 88888.00 2007-04-30 20:25:55.625 120 12323.52 56.12 55426.10 88888.00 2007-04-30 20:25:55.750 120 12323.52 56.12 55426.10 88888.00 2007-04-30 20:25:55.875 120 12323.48 56.12 55426.07 88888.00 2007-04-30 20:25:56.000 120 12323.38 56.08 55426.03 88888.00 2007-04-30 20:25:56.125 120 12323.30 56.05 55426.05 88888.00 2007-04-30 20:25:56.250 120 12323.35 56.10 55426.10 88888.00 2007-04-30 20:25:56.375 120 12323.35 56.17 55426.12 88888.00 2007-04-30 20:25:56.500 120 12323.30 56.17 55426.07 88888.00 2007-04-30 20:25:56.625 120 12323.25 56.17 55426.10 88888.00 2007-04-30 20:25:56.750 120 12323.33 56.20 55426.10 88888.00 2007-04-30 20:25:56.875 120 12323.33 56.20 55426.10 88888.00 2007-04-30 20:25:57.000 120 12323.27 56.23 55426.10 88888.00 2007-04-30 20:25:57.125 120 12323.25 56.23 55426.10 88888.00 2007-04-30 20:25:57.250 120 12323.23 56.17 55426.10 88888.00 2007-04-30 20:25:57.375 120 12323.25 56.20 55426.10 88888.00 2007-04-30 20:25:57.500 120 12323.30 56.27 55426.10 88888.00 2007-04-30 20:25:57.625 120 12323.30 56.33 55426.15 88888.00 2007-04-30 20:25:57.750 120 12323.25 56.33 55426.20 88888.00 2007-04-30 20:25:57.875 120 12323.17 56.25 55426.15 88888.00 2007-04-30 20:25:58.000 120 12323.15 56.25 55426.12 88888.00 2007-04-30 20:25:58.125 120 12323.12 56.27 55426.18 88888.00 2007-04-30 20:25:58.250 120 12323.12 56.27 55426.12 88888.00 2007-04-30 20:25:58.375 120 12323.10 56.23 55426.12 88888.00 2007-04-30 20:25:58.500 120 12323.08 56.23 55426.12 88888.00 2007-04-30 20:25:58.625 120 12323.08 56.27 55426.18 88888.00 2007-04-30 20:25:58.750 120 12323.05 56.30 55426.15 88888.00 2007-04-30 20:25:58.875 120 12323.00 56.27 55426.15 88888.00 2007-04-30 20:25:59.000 120 12323.00 56.35 55426.15 88888.00 2007-04-30 20:25:59.125 120 12323.08 56.35 55426.15 88888.00 2007-04-30 20:25:59.250 120 12323.05 56.30 55426.15 88888.00 2007-04-30 20:25:59.375 120 12323.08 56.30 55426.10 88888.00 2007-04-30 20:25:59.500 120 12323.08 56.27 55426.10 88888.00 2007-04-30 20:25:59.625 120 12323.05 56.35 55426.12 88888.00 2007-04-30 20:25:59.750 120 12323.02 56.35 55426.15 88888.00 2007-04-30 20:25:59.875 120 12323.08 56.33 55426.15 88888.00 2007-04-30 20:26:00.000 120 12323.08 56.30 55426.15 88888.00 2007-04-30 20:26:00.125 120 12323.02 56.27 55426.15 88888.00 2007-04-30 20:26:00.250 120 12323.00 56.23 55426.15 88888.00 2007-04-30 20:26:00.375 120 12322.98 56.25 55426.18 88888.00 2007-04-30 20:26:00.500 120 12322.92 56.30 55426.18 88888.00 2007-04-30 20:26:00.625 120 12322.92 56.33 55426.15 88888.00 2007-04-30 20:26:00.750 120 12322.90 56.27 55426.15 88888.00 2007-04-30 20:26:00.875 120 12322.88 56.25 55426.18 88888.00 2007-04-30 20:26:01.000 120 12322.90 56.27 55426.18 88888.00 2007-04-30 20:26:01.125 120 12322.90 56.25 55426.18 88888.00 2007-04-30 20:26:01.250 120 12322.83 56.25 55426.18 88888.00 2007-04-30 20:26:01.375 120 12322.90 56.33 55426.20 88888.00 2007-04-30 20:26:01.500 120 12322.92 56.30 55426.20 88888.00 2007-04-30 20:26:01.625 120 12322.90 56.25 55426.20 88888.00 2007-04-30 20:26:01.750 120 12322.88 56.27 55426.18 88888.00 2007-04-30 20:26:01.875 120 12322.83 56.27 55426.18 88888.00 2007-04-30 20:26:02.000 120 12322.80 56.30 55426.20 88888.00 2007-04-30 20:26:02.125 120 12322.70 56.27 55426.22 88888.00 2007-04-30 20:26:02.250 120 12322.62 56.23 55426.20 88888.00 2007-04-30 20:26:02.375 120 12322.70 56.23 55426.22 88888.00 2007-04-30 20:26:02.500 120 12322.73 56.20 55426.22 88888.00 2007-04-30 20:26:02.625 120 12322.73 56.17 55426.22 88888.00 2007-04-30 20:26:02.750 120 12322.70 56.20 55426.20 88888.00 2007-04-30 20:26:02.875 120 12322.65 56.25 55426.22 88888.00 2007-04-30 20:26:03.000 120 12322.62 56.27 55426.20 88888.00 2007-04-30 20:26:03.125 120 12322.62 56.23 55426.22 88888.00 2007-04-30 20:26:03.250 120 12322.60 56.17 55426.25 88888.00 2007-04-30 20:26:03.375 120 12322.58 56.20 55426.20 88888.00 2007-04-30 20:26:03.500 120 12322.60 56.20 55426.18 88888.00 2007-04-30 20:26:03.625 120 12322.62 56.17 55426.20 88888.00 2007-04-30 20:26:03.750 120 12322.55 56.08 55426.20 88888.00 2007-04-30 20:26:03.875 120 12322.55 56.10 55426.25 88888.00 2007-04-30 20:26:04.000 120 12322.60 56.08 55426.22 88888.00 2007-04-30 20:26:04.125 120 12322.58 56.02 55426.15 88888.00 2007-04-30 20:26:04.250 120 12322.42 55.98 55426.15 88888.00 2007-04-30 20:26:04.375 120 12322.45 56.00 55426.20 88888.00 2007-04-30 20:26:04.500 120 12322.50 56.00 55426.20 88888.00 2007-04-30 20:26:04.625 120 12322.50 55.98 55426.18 88888.00 2007-04-30 20:26:04.750 120 12322.45 55.95 55426.18 88888.00 2007-04-30 20:26:04.875 120 12322.50 56.02 55426.18 88888.00 2007-04-30 20:26:05.000 120 12322.48 55.92 55426.15 88888.00 2007-04-30 20:26:05.125 120 12322.30 55.85 55426.15 88888.00 2007-04-30 20:26:05.250 120 12322.33 55.85 55426.18 88888.00 2007-04-30 20:26:05.375 120 12322.45 55.92 55426.22 88888.00 2007-04-30 20:26:05.500 120 12322.45 55.95 55426.25 88888.00 2007-04-30 20:26:05.625 120 12322.30 55.92 55426.20 88888.00 2007-04-30 20:26:05.750 120 12322.30 55.88 55426.20 88888.00 2007-04-30 20:26:05.875 120 12322.35 55.88 55426.18 88888.00 2007-04-30 20:26:06.000 120 12322.45 55.88 55426.15 88888.00 2007-04-30 20:26:06.125 120 12322.40 55.88 55426.18 88888.00 2007-04-30 20:26:06.250 120 12322.33 55.90 55426.20 88888.00 2007-04-30 20:26:06.375 120 12322.33 55.83 55426.15 88888.00 2007-04-30 20:26:06.500 120 12322.27 55.77 55426.15 88888.00 2007-04-30 20:26:06.625 120 12322.27 55.77 55426.18 88888.00 2007-04-30 20:26:06.750 120 12322.20 55.80 55426.15 88888.00 2007-04-30 20:26:06.875 120 12322.25 55.77 55426.18 88888.00 2007-04-30 20:26:07.000 120 12322.20 55.70 55426.15 88888.00 2007-04-30 20:26:07.125 120 12322.30 55.73 55426.18 88888.00 2007-04-30 20:26:07.250 120 12322.27 55.73 55426.20 88888.00 2007-04-30 20:26:07.375 120 12322.25 55.67 55426.20 88888.00 2007-04-30 20:26:07.500 120 12322.15 55.67 55426.15 88888.00 2007-04-30 20:26:07.625 120 12322.08 55.65 55426.18 88888.00 2007-04-30 20:26:07.750 120 12322.15 55.60 55426.18 88888.00 2007-04-30 20:26:07.875 120 12322.25 55.62 55426.20 88888.00 2007-04-30 20:26:08.000 120 12322.20 55.55 55426.18 88888.00 2007-04-30 20:26:08.125 120 12322.20 55.55 55426.20 88888.00 2007-04-30 20:26:08.250 120 12322.25 55.60 55426.18 88888.00 2007-04-30 20:26:08.375 120 12322.30 55.52 55426.15 88888.00 2007-04-30 20:26:08.500 120 12322.27 55.52 55426.15 88888.00 2007-04-30 20:26:08.625 120 12322.27 55.50 55426.15 88888.00 2007-04-30 20:26:08.750 120 12322.25 55.48 55426.15 88888.00 2007-04-30 20:26:08.875 120 12322.30 55.50 55426.18 88888.00 2007-04-30 20:26:09.000 120 12322.27 55.42 55426.12 88888.00 2007-04-30 20:26:09.125 120 12322.17 55.38 55426.12 88888.00 2007-04-30 20:26:09.250 120 12322.12 55.33 55426.15 88888.00 2007-04-30 20:26:09.375 120 12322.12 55.33 55426.10 88888.00 2007-04-30 20:26:09.500 120 12322.08 55.33 55426.10 88888.00 2007-04-30 20:26:09.625 120 12322.12 55.33 55426.15 88888.00 2007-04-30 20:26:09.750 120 12322.10 55.30 55426.12 88888.00 2007-04-30 20:26:09.875 120 12322.08 55.27 55426.10 88888.00 2007-04-30 20:26:10.000 120 12322.02 55.25 55426.05 88888.00 2007-04-30 20:26:10.125 120 12322.05 55.25 55426.10 88888.00 2007-04-30 20:26:10.250 120 12322.12 55.30 55426.10 88888.00 2007-04-30 20:26:10.375 120 12322.15 55.25 55426.05 88888.00 2007-04-30 20:26:10.500 120 12322.12 55.20 55426.10 88888.00 2007-04-30 20:26:10.625 120 12322.05 55.17 55426.07 88888.00 2007-04-30 20:26:10.750 120 12322.02 55.23 55426.10 88888.00 2007-04-30 20:26:10.875 120 12322.05 55.20 55426.07 88888.00 2007-04-30 20:26:11.000 120 12322.02 55.15 55426.07 88888.00 2007-04-30 20:26:11.125 120 12322.05 55.12 55426.07 88888.00 2007-04-30 20:26:11.250 120 12322.00 55.12 55426.05 88888.00 2007-04-30 20:26:11.375 120 12321.95 55.10 55426.00 88888.00 2007-04-30 20:26:11.500 120 12321.98 55.08 55426.03 88888.00 2007-04-30 20:26:11.625 120 12322.00 55.10 55426.05 88888.00 2007-04-30 20:26:11.750 120 12322.08 55.12 55426.05 88888.00 2007-04-30 20:26:11.875 120 12322.02 55.08 55426.05 88888.00 2007-04-30 20:26:12.000 120 12321.98 55.05 55426.03 88888.00 2007-04-30 20:26:12.125 120 12321.98 55.02 55426.03 88888.00 2007-04-30 20:26:12.250 120 12321.95 55.02 55426.03 88888.00 2007-04-30 20:26:12.375 120 12321.95 55.02 55426.03 88888.00 2007-04-30 20:26:12.500 120 12321.95 55.00 55426.03 88888.00 2007-04-30 20:26:12.625 120 12321.95 54.98 55426.00 88888.00 2007-04-30 20:26:12.750 120 12321.88 54.98 55425.97 88888.00 2007-04-30 20:26:12.875 120 12321.95 54.92 55426.00 88888.00 2007-04-30 20:26:13.000 120 12322.00 54.95 55426.00 88888.00 2007-04-30 20:26:13.125 120 12321.98 54.98 55426.03 88888.00 2007-04-30 20:26:13.250 120 12321.90 54.92 55426.00 88888.00 2007-04-30 20:26:13.375 120 12321.92 54.92 55426.00 88888.00 2007-04-30 20:26:13.500 120 12321.95 54.95 55426.00 88888.00 2007-04-30 20:26:13.625 120 12321.92 54.88 55425.97 88888.00 2007-04-30 20:26:13.750 120 12321.92 54.88 55425.95 88888.00 2007-04-30 20:26:13.875 120 12321.98 54.90 55425.95 88888.00 2007-04-30 20:26:14.000 120 12322.02 54.90 55425.97 88888.00 2007-04-30 20:26:14.125 120 12322.02 54.88 55426.00 88888.00 2007-04-30 20:26:14.250 120 12321.98 54.83 55425.97 88888.00 2007-04-30 20:26:14.375 120 12321.92 54.85 55425.95 88888.00 2007-04-30 20:26:14.500 120 12321.88 54.80 55425.95 88888.00 2007-04-30 20:26:14.625 120 12321.80 54.75 55425.95 88888.00 2007-04-30 20:26:14.750 120 12321.83 54.77 55425.95 88888.00 2007-04-30 20:26:14.875 120 12321.85 54.75 55425.95 88888.00 2007-04-30 20:26:15.000 120 12321.95 54.75 55425.95 88888.00 2007-04-30 20:26:15.125 120 12321.95 54.77 55425.97 88888.00 2007-04-30 20:26:15.250 120 12321.83 54.75 55425.95 88888.00 2007-04-30 20:26:15.375 120 12321.77 54.70 55425.90 88888.00 2007-04-30 20:26:15.500 120 12321.77 54.75 55425.95 88888.00 2007-04-30 20:26:15.625 120 12321.80 54.73 55425.93 88888.00 2007-04-30 20:26:15.750 120 12321.75 54.70 55425.93 88888.00 2007-04-30 20:26:15.875 120 12321.75 54.65 55425.90 88888.00 2007-04-30 20:26:16.000 120 12321.73 54.67 55425.90 88888.00 2007-04-30 20:26:16.125 120 12321.75 54.77 55425.93 88888.00 2007-04-30 20:26:16.250 120 12321.75 54.73 55425.90 88888.00 2007-04-30 20:26:16.375 120 12321.80 54.75 55425.93 88888.00 2007-04-30 20:26:16.500 120 12321.80 54.75 55425.90 88888.00 2007-04-30 20:26:16.625 120 12321.70 54.73 55425.88 88888.00 2007-04-30 20:26:16.750 120 12321.65 54.67 55425.88 88888.00 2007-04-30 20:26:16.875 120 12321.65 54.65 55425.88 88888.00 2007-04-30 20:26:17.000 120 12321.75 54.65 55425.85 88888.00 2007-04-30 20:26:17.125 120 12321.83 54.65 55425.85 88888.00 2007-04-30 20:26:17.250 120 12321.83 54.67 55425.85 88888.00 2007-04-30 20:26:17.375 120 12321.77 54.67 55425.85 88888.00 2007-04-30 20:26:17.500 120 12321.73 54.65 55425.85 88888.00 2007-04-30 20:26:17.625 120 12321.77 54.62 55425.82 88888.00 2007-04-30 20:26:17.750 120 12321.77 54.67 55425.80 88888.00 2007-04-30 20:26:17.875 120 12321.73 54.67 55425.80 88888.00 2007-04-30 20:26:18.000 120 12321.70 54.67 55425.82 88888.00 2007-04-30 20:26:18.125 120 12321.70 54.60 55425.82 88888.00 2007-04-30 20:26:18.250 120 12321.65 54.55 55425.82 88888.00 2007-04-30 20:26:18.375 120 12321.75 54.58 55425.82 88888.00 2007-04-30 20:26:18.500 120 12321.85 54.58 55425.85 88888.00 2007-04-30 20:26:18.625 120 12321.85 54.60 55425.82 88888.00 2007-04-30 20:26:18.750 120 12321.77 54.58 55425.85 88888.00 2007-04-30 20:26:18.875 120 12321.75 54.58 55425.82 88888.00 2007-04-30 20:26:19.000 120 12321.73 54.55 55425.80 88888.00 2007-04-30 20:26:19.125 120 12321.67 54.50 55425.80 88888.00 2007-04-30 20:26:19.250 120 12321.70 54.55 55425.80 88888.00 2007-04-30 20:26:19.375 120 12321.77 54.55 55425.80 88888.00 2007-04-30 20:26:19.500 120 12321.83 54.52 55425.80 88888.00 2007-04-30 20:26:19.625 120 12321.75 54.48 55425.75 88888.00 2007-04-30 20:26:19.750 120 12321.75 54.48 55425.78 88888.00 2007-04-30 20:26:19.875 120 12321.75 54.48 55425.80 88888.00 2007-04-30 20:26:20.000 120 12321.80 54.52 55425.80 88888.00 2007-04-30 20:26:20.125 120 12321.75 54.52 55425.78 88888.00 2007-04-30 20:26:20.250 120 12321.65 54.42 55425.72 88888.00 2007-04-30 20:26:20.375 120 12321.70 54.48 55425.75 88888.00 2007-04-30 20:26:20.500 120 12321.75 54.50 55425.80 88888.00 2007-04-30 20:26:20.625 120 12321.77 54.48 55425.75 88888.00 2007-04-30 20:26:20.750 120 12321.77 54.45 55425.72 88888.00 2007-04-30 20:26:20.875 120 12321.77 54.42 55425.72 88888.00 2007-04-30 20:26:21.000 120 12321.77 54.38 55425.72 88888.00 2007-04-30 20:26:21.125 120 12321.73 54.35 55425.72 88888.00 2007-04-30 20:26:21.250 120 12321.73 54.38 55425.75 88888.00 2007-04-30 20:26:21.375 120 12321.73 54.35 55425.72 88888.00 2007-04-30 20:26:21.500 120 12321.70 54.38 55425.72 88888.00 2007-04-30 20:26:21.625 120 12321.75 54.40 55425.75 88888.00 2007-04-30 20:26:21.750 120 12321.73 54.40 55425.78 88888.00 2007-04-30 20:26:21.875 120 12321.70 54.42 55425.70 88888.00 2007-04-30 20:26:22.000 120 12321.75 54.40 55425.68 88888.00 2007-04-30 20:26:22.125 120 12321.80 54.38 55425.68 88888.00 2007-04-30 20:26:22.250 120 12321.85 54.33 55425.68 88888.00 2007-04-30 20:26:22.375 120 12321.85 54.25 55425.68 88888.00 2007-04-30 20:26:22.500 120 12321.77 54.27 55425.68 88888.00 2007-04-30 20:26:22.625 120 12321.75 54.25 55425.65 88888.00 2007-04-30 20:26:22.750 120 12321.77 54.25 55425.62 88888.00 2007-04-30 20:26:22.875 120 12321.80 54.25 55425.65 88888.00 2007-04-30 20:26:23.000 120 12321.80 54.17 55425.62 88888.00 2007-04-30 20:26:23.125 120 12321.73 54.15 55425.65 88888.00 2007-04-30 20:26:23.250 120 12321.75 54.20 55425.65 88888.00 2007-04-30 20:26:23.375 120 12321.75 54.20 55425.65 88888.00 2007-04-30 20:26:23.500 120 12321.75 54.20 55425.62 88888.00 2007-04-30 20:26:23.625 120 12321.73 54.10 55425.62 88888.00 2007-04-30 20:26:23.750 120 12321.67 54.10 55425.62 88888.00 2007-04-30 20:26:23.875 120 12321.70 54.17 55425.62 88888.00 2007-04-30 20:26:24.000 120 12321.73 54.15 55425.60 88888.00 2007-04-30 20:26:24.125 120 12321.70 54.08 55425.57 88888.00 2007-04-30 20:26:24.250 120 12321.70 54.10 55425.60 88888.00 2007-04-30 20:26:24.375 120 12321.77 54.10 55425.60 88888.00 2007-04-30 20:26:24.500 120 12321.67 54.02 55425.55 88888.00 2007-04-30 20:26:24.625 120 12321.70 54.02 55425.55 88888.00 2007-04-30 20:26:24.750 120 12321.83 54.05 55425.55 88888.00 2007-04-30 20:26:24.875 120 12321.80 54.05 55425.57 88888.00 2007-04-30 20:26:25.000 120 12321.73 54.00 55425.57 88888.00 2007-04-30 20:26:25.125 120 12321.75 53.98 55425.57 88888.00 2007-04-30 20:26:25.250 120 12321.85 54.00 55425.60 88888.00 2007-04-30 20:26:25.375 120 12321.83 54.02 55425.57 88888.00 2007-04-30 20:26:25.500 120 12321.80 54.02 55425.53 88888.00 2007-04-30 20:26:25.625 120 12321.88 54.00 55425.50 88888.00 2007-04-30 20:26:25.750 120 12321.92 53.95 55425.55 88888.00 2007-04-30 20:26:25.875 120 12321.92 53.98 55425.53 88888.00 2007-04-30 20:26:26.000 120 12321.88 53.90 55425.50 88888.00 2007-04-30 20:26:26.125 120 12321.80 53.85 55425.50 88888.00 2007-04-30 20:26:26.250 120 12321.83 53.90 55425.53 88888.00 2007-04-30 20:26:26.375 120 12321.90 53.92 55425.53 88888.00 2007-04-30 20:26:26.500 120 12321.88 53.88 55425.53 88888.00 2007-04-30 20:26:26.625 120 12321.85 53.90 55425.50 88888.00 2007-04-30 20:26:26.750 120 12321.90 53.88 55425.47 88888.00 2007-04-30 20:26:26.875 120 12321.98 53.88 55425.50 88888.00 2007-04-30 20:26:27.000 120 12321.95 53.85 55425.50 88888.00 2007-04-30 20:26:27.125 120 12321.95 53.83 55425.47 88888.00 2007-04-30 20:26:27.250 120 12321.88 53.73 55425.47 88888.00 2007-04-30 20:26:27.375 120 12321.95 53.70 55425.47 88888.00 2007-04-30 20:26:27.500 120 12321.98 53.73 55425.47 88888.00 2007-04-30 20:26:27.625 120 12322.02 53.73 55425.47 88888.00 2007-04-30 20:26:27.750 120 12322.05 53.67 55425.45 88888.00 2007-04-30 20:26:27.875 120 12322.08 53.67 55425.43 88888.00 2007-04-30 20:26:28.000 120 12322.12 53.67 55425.40 88888.00 2007-04-30 20:26:28.125 120 12322.08 53.67 55425.43 88888.00 2007-04-30 20:26:28.250 120 12322.08 53.70 55425.43 88888.00 2007-04-30 20:26:28.375 120 12322.15 53.67 55425.43 88888.00 2007-04-30 20:26:28.500 120 12322.15 53.65 55425.40 88888.00 2007-04-30 20:26:28.625 120 12322.15 53.65 55425.40 88888.00 2007-04-30 20:26:28.750 120 12322.10 53.62 55425.38 88888.00 2007-04-30 20:26:28.875 120 12322.10 53.60 55425.38 88888.00 2007-04-30 20:26:29.000 120 12322.08 53.58 55425.35 88888.00 2007-04-30 20:26:29.125 120 12322.12 53.60 55425.38 88888.00 2007-04-30 20:26:29.250 120 12322.17 53.62 55425.40 88888.00 2007-04-30 20:26:29.375 120 12322.20 53.60 55425.38 88888.00 2007-04-30 20:26:29.500 120 12322.25 53.60 55425.35 88888.00 2007-04-30 20:26:29.625 120 12322.25 53.60 55425.30 88888.00 2007-04-30 20:26:29.750 120 12322.27 53.62 55425.32 88888.00 2007-04-30 20:26:29.875 120 12322.25 53.65 55425.32 88888.00 2007-04-30 20:26:30.000 120 12322.25 53.58 55425.28 88888.00 2007-04-30 20:26:30.125 120 12322.30 53.55 55425.30 88888.00 2007-04-30 20:26:30.250 120 12322.30 53.52 55425.32 88888.00 2007-04-30 20:26:30.375 120 12322.42 53.60 55425.32 88888.00 2007-04-30 20:26:30.500 120 12322.42 53.58 55425.30 88888.00 2007-04-30 20:26:30.625 120 12322.42 53.60 55425.30 88888.00 2007-04-30 20:26:30.750 120 12322.42 53.58 55425.28 88888.00 2007-04-30 20:26:30.875 120 12322.48 53.52 55425.25 88888.00 2007-04-30 20:26:31.000 120 12322.48 53.50 55425.25 88888.00 2007-04-30 20:26:31.125 120 12322.50 53.50 55425.25 88888.00 2007-04-30 20:26:31.250 120 12322.48 53.55 55425.28 88888.00 2007-04-30 20:26:31.375 120 12322.48 53.60 55425.25 88888.00 2007-04-30 20:26:31.500 120 12322.52 53.60 55425.25 88888.00 2007-04-30 20:26:31.625 120 12322.58 53.55 55425.25 88888.00 2007-04-30 20:26:31.750 120 12322.60 53.52 55425.20 88888.00 2007-04-30 20:26:31.875 120 12322.62 53.52 55425.22 88888.00 2007-04-30 20:26:32.000 120 12322.65 53.58 55425.25 88888.00 2007-04-30 20:26:32.125 120 12322.73 53.55 55425.22 88888.00 2007-04-30 20:26:32.250 120 12322.75 53.52 55425.20 88888.00 2007-04-30 20:26:32.375 120 12322.73 53.52 55425.20 88888.00 2007-04-30 20:26:32.500 120 12322.70 53.55 55425.20 88888.00 2007-04-30 20:26:32.625 120 12322.67 53.58 55425.18 88888.00 2007-04-30 20:26:32.750 120 12322.70 53.58 55425.12 88888.00 2007-04-30 20:26:32.875 120 12322.75 53.52 55425.12 88888.00 2007-04-30 20:26:33.000 120 12322.77 53.55 55425.10 88888.00 2007-04-30 20:26:33.125 120 12322.75 53.58 55425.12 88888.00 2007-04-30 20:26:33.250 120 12322.75 53.50 55425.12 88888.00 2007-04-30 20:26:33.375 120 12322.85 53.52 55425.12 88888.00 2007-04-30 20:26:33.500 120 12322.88 53.58 55425.15 88888.00 2007-04-30 20:26:33.625 120 12322.83 53.55 55425.15 88888.00 2007-04-30 20:26:33.750 120 12322.80 53.50 55425.10 88888.00 2007-04-30 20:26:33.875 120 12322.92 53.52 55425.10 88888.00 2007-04-30 20:26:34.000 120 12323.08 53.58 55425.15 88888.00 2007-04-30 20:26:34.125 120 12323.00 53.52 55425.10 88888.00 2007-04-30 20:26:34.250 120 12322.85 53.50 55425.07 88888.00 2007-04-30 20:26:34.375 120 12322.88 53.58 55425.10 88888.00 2007-04-30 20:26:34.500 120 12322.98 53.65 55425.10 88888.00 2007-04-30 20:26:34.625 120 12323.05 53.62 55425.10 88888.00 2007-04-30 20:26:34.750 120 12323.10 53.60 55425.10 88888.00 2007-04-30 20:26:34.875 120 12323.10 53.60 55425.05 88888.00 2007-04-30 20:26:35.000 120 12323.12 53.58 55425.00 88888.00 2007-04-30 20:26:35.125 120 12323.12 53.60 55425.00 88888.00 2007-04-30 20:26:35.250 120 12323.17 53.67 55425.05 88888.00 2007-04-30 20:26:35.375 120 12323.20 53.70 55425.03 88888.00 2007-04-30 20:26:35.500 120 12323.23 53.70 55425.03 88888.00 2007-04-30 20:26:35.625 120 12323.25 53.67 55425.05 88888.00 2007-04-30 20:26:35.750 120 12323.27 53.67 55425.03 88888.00 2007-04-30 20:26:35.875 120 12323.30 53.73 55425.00 88888.00 2007-04-30 20:26:36.000 120 12323.33 53.70 55425.00 88888.00 2007-04-30 20:26:36.125 120 12323.27 53.67 55425.00 88888.00 2007-04-30 20:26:36.250 120 12323.27 53.70 55424.95 88888.00 2007-04-30 20:26:36.375 120 12323.40 53.67 55424.95 88888.00 2007-04-30 20:26:36.500 120 12323.42 53.75 55424.97 88888.00 2007-04-30 20:26:36.625 120 12323.40 53.75 55424.95 88888.00 2007-04-30 20:26:36.750 120 12323.35 53.70 55424.95 88888.00 2007-04-30 20:26:36.875 120 12323.38 53.75 55424.95 88888.00 2007-04-30 20:26:37.000 120 12323.48 53.83 55424.95 88888.00 2007-04-30 20:26:37.125 120 12323.48 53.83 55424.97 88888.00 2007-04-30 20:26:37.250 120 12323.48 53.83 55424.93 88888.00 2007-04-30 20:26:37.375 120 12323.55 53.85 55424.90 88888.00 2007-04-30 20:26:37.500 120 12323.58 53.90 55424.93 88888.00 2007-04-30 20:26:37.625 120 12323.60 53.88 55424.93 88888.00 2007-04-30 20:26:37.750 120 12323.58 53.85 55424.93 88888.00 2007-04-30 20:26:37.875 120 12323.60 53.85 55424.93 88888.00 2007-04-30 20:26:38.000 120 12323.60 53.75 55424.90 88888.00 2007-04-30 20:26:38.125 120 12323.62 53.80 55424.88 88888.00 2007-04-30 20:26:38.250 120 12323.67 53.90 55424.90 88888.00 2007-04-30 20:26:38.375 120 12323.70 53.92 55424.90 88888.00 2007-04-30 20:26:38.500 120 12323.62 53.90 55424.90 88888.00 2007-04-30 20:26:38.625 120 12323.65 53.95 55424.88 88888.00 2007-04-30 20:26:38.750 120 12323.75 54.02 55424.88 88888.00 2007-04-30 20:26:38.875 120 12323.77 54.02 55424.88 88888.00 2007-04-30 20:26:39.000 120 12323.77 54.00 55424.88 88888.00 2007-04-30 20:26:39.125 120 12323.83 54.05 55424.90 88888.00 2007-04-30 20:26:39.250 120 12323.85 54.05 55424.90 88888.00 2007-04-30 20:26:39.375 120 12323.83 54.08 55424.85 88888.00 2007-04-30 20:26:39.500 120 12323.83 54.02 55424.82 88888.00 2007-04-30 20:26:39.625 120 12323.80 54.02 55424.85 88888.00 2007-04-30 20:26:39.750 120 12323.88 54.15 55424.90 88888.00 2007-04-30 20:26:39.875 120 12323.90 54.17 55424.88 88888.00 2007-04-30 20:26:40.000 120 12323.92 54.12 55424.82 88888.00 2007-04-30 20:26:40.125 120 12323.98 54.17 55424.85 88888.00 2007-04-30 20:26:40.250 120 12324.00 54.23 55424.85 88888.00 2007-04-30 20:26:40.375 120 12324.05 54.23 55424.85 88888.00 2007-04-30 20:26:40.500 120 12324.05 54.25 55424.88 88888.00 2007-04-30 20:26:40.625 120 12324.02 54.25 55424.88 88888.00 2007-04-30 20:26:40.750 120 12324.08 54.25 55424.88 88888.00 2007-04-30 20:26:40.875 120 12324.17 54.27 55424.85 88888.00 2007-04-30 20:26:41.000 120 12324.25 54.27 55424.82 88888.00 2007-04-30 20:26:41.125 120 12324.17 54.27 55424.88 88888.00 2007-04-30 20:26:41.250 120 12324.15 54.27 55424.85 88888.00 2007-04-30 20:26:41.375 120 12324.17 54.33 55424.85 88888.00 2007-04-30 20:26:41.500 120 12324.23 54.38 55424.88 88888.00 2007-04-30 20:26:41.625 120 12324.17 54.40 55424.85 88888.00 2007-04-30 20:26:41.750 120 12324.17 54.38 55424.85 88888.00 2007-04-30 20:26:41.875 120 12324.25 54.38 55424.82 88888.00 2007-04-30 20:26:42.000 120 12324.25 54.35 55424.82 88888.00 2007-04-30 20:26:42.125 120 12324.25 54.42 55424.82 88888.00 2007-04-30 20:26:42.250 120 12324.23 54.50 55424.80 88888.00 2007-04-30 20:26:42.375 120 12324.25 54.48 55424.80 88888.00 2007-04-30 20:26:42.500 120 12324.25 54.48 55424.80 88888.00 2007-04-30 20:26:42.625 120 12324.20 54.45 55424.80 88888.00 2007-04-30 20:26:42.750 120 12324.23 54.50 55424.80 88888.00 2007-04-30 20:26:42.875 120 12324.27 54.52 55424.80 88888.00 2007-04-30 20:26:43.000 120 12324.30 54.58 55424.78 88888.00 2007-04-30 20:26:43.125 120 12324.33 54.60 55424.78 88888.00 2007-04-30 20:26:43.250 120 12324.30 54.58 55424.80 88888.00 2007-04-30 20:26:43.375 120 12324.30 54.62 55424.80 88888.00 2007-04-30 20:26:43.500 120 12324.30 54.67 55424.80 88888.00 2007-04-30 20:26:43.625 120 12324.35 54.65 55424.75 88888.00 2007-04-30 20:26:43.750 120 12324.35 54.60 55424.78 88888.00 2007-04-30 20:26:43.875 120 12324.38 54.60 55424.80 88888.00 2007-04-30 20:26:44.000 120 12324.40 54.60 55424.75 88888.00 2007-04-30 20:26:44.125 120 12324.50 54.70 55424.78 88888.00 2007-04-30 20:26:44.250 120 12324.55 54.77 55424.80 88888.00 2007-04-30 20:26:44.375 120 12324.55 54.80 55424.78 88888.00 2007-04-30 20:26:44.500 120 12324.42 54.75 55424.75 88888.00 2007-04-30 20:26:44.625 120 12324.40 54.77 55424.78 88888.00 2007-04-30 20:26:44.750 120 12324.42 54.80 55424.80 88888.00 2007-04-30 20:26:44.875 120 12324.45 54.83 55424.78 88888.00 2007-04-30 20:26:45.000 120 12324.45 54.75 55424.75 88888.00 2007-04-30 20:26:45.125 120 12324.48 54.77 55424.78 88888.00 2007-04-30 20:26:45.250 120 12324.50 54.80 55424.80 88888.00 2007-04-30 20:26:45.375 120 12324.52 54.85 55424.80 88888.00 2007-04-30 20:26:45.500 120 12324.52 54.88 55424.80 88888.00 2007-04-30 20:26:45.625 120 12324.58 54.90 55424.80 88888.00 2007-04-30 20:26:45.750 120 12324.65 54.92 55424.80 88888.00 2007-04-30 20:26:45.875 120 12324.70 54.95 55424.82 88888.00 2007-04-30 20:26:46.000 120 12324.67 54.92 55424.80 88888.00 2007-04-30 20:26:46.125 120 12324.65 54.92 55424.75 88888.00 2007-04-30 20:26:46.250 120 12324.67 54.92 55424.80 88888.00 2007-04-30 20:26:46.375 120 12324.75 54.98 55424.80 88888.00 2007-04-30 20:26:46.500 120 12324.73 54.98 55424.80 88888.00 2007-04-30 20:26:46.625 120 12324.70 54.90 55424.70 88888.00 2007-04-30 20:26:46.750 120 12324.67 54.90 55424.68 88888.00 2007-04-30 20:26:46.875 120 12324.75 55.00 55424.75 88888.00 2007-04-30 20:26:47.000 120 12324.75 55.05 55424.78 88888.00 2007-04-30 20:26:47.125 120 12324.75 55.05 55424.78 88888.00 2007-04-30 20:26:47.250 120 12324.77 55.05 55424.75 88888.00 2007-04-30 20:26:47.375 120 12324.80 55.08 55424.78 88888.00 2007-04-30 20:26:47.500 120 12324.83 55.08 55424.75 88888.00 2007-04-30 20:26:47.625 120 12324.85 55.08 55424.72 88888.00 2007-04-30 20:26:47.750 120 12324.85 55.08 55424.72 88888.00 2007-04-30 20:26:47.875 120 12324.90 55.08 55424.75 88888.00 2007-04-30 20:26:48.000 120 12324.92 55.08 55424.72 88888.00 2007-04-30 20:26:48.125 120 12324.95 55.10 55424.75 88888.00 2007-04-30 20:26:48.250 120 12324.90 55.10 55424.72 88888.00 2007-04-30 20:26:48.375 120 12325.02 55.12 55424.72 88888.00 2007-04-30 20:26:48.500 120 12325.12 55.15 55424.72 88888.00 2007-04-30 20:26:48.625 120 12325.08 55.15 55424.72 88888.00 2007-04-30 20:26:48.750 120 12324.95 55.12 55424.70 88888.00 2007-04-30 20:26:48.875 120 12325.05 55.17 55424.70 88888.00 2007-04-30 20:26:49.000 120 12325.10 55.17 55424.70 88888.00 2007-04-30 20:26:49.125 120 12325.17 55.17 55424.70 88888.00 2007-04-30 20:26:49.250 120 12325.08 55.17 55424.75 88888.00 2007-04-30 20:26:49.375 120 12325.20 55.23 55424.75 88888.00 2007-04-30 20:26:49.500 120 12325.17 55.23 55424.70 88888.00 2007-04-30 20:26:49.625 120 12325.15 55.27 55424.75 88888.00 2007-04-30 20:26:49.750 120 12325.17 55.23 55424.75 88888.00 2007-04-30 20:26:49.875 120 12325.20 55.20 55424.72 88888.00 2007-04-30 20:26:50.000 120 12325.23 55.30 55424.72 88888.00 2007-04-30 20:26:50.125 120 12325.20 55.33 55424.75 88888.00 2007-04-30 20:26:50.250 120 12325.15 55.30 55424.78 88888.00 2007-04-30 20:26:50.375 120 12325.12 55.33 55424.78 88888.00 2007-04-30 20:26:50.500 120 12325.17 55.35 55424.75 88888.00 2007-04-30 20:26:50.625 120 12325.23 55.33 55424.72 88888.00 2007-04-30 20:26:50.750 120 12325.17 55.27 55424.70 88888.00 2007-04-30 20:26:50.875 120 12325.17 55.30 55424.72 88888.00 2007-04-30 20:26:51.000 120 12325.20 55.35 55424.72 88888.00 2007-04-30 20:26:51.125 120 12325.25 55.35 55424.70 88888.00 2007-04-30 20:26:51.250 120 12325.25 55.35 55424.72 88888.00 2007-04-30 20:26:51.375 120 12325.33 55.38 55424.70 88888.00 2007-04-30 20:26:51.500 120 12325.33 55.40 55424.72 88888.00 2007-04-30 20:26:51.625 120 12325.38 55.48 55424.78 88888.00 2007-04-30 20:26:51.750 120 12325.33 55.42 55424.75 88888.00 2007-04-30 20:26:51.875 120 12325.30 55.38 55424.72 88888.00 2007-04-30 20:26:52.000 120 12325.33 55.40 55424.70 88888.00 2007-04-30 20:26:52.125 120 12325.35 55.42 55424.70 88888.00 2007-04-30 20:26:52.250 120 12325.33 55.40 55424.75 88888.00 2007-04-30 20:26:52.375 120 12325.38 55.42 55424.75 88888.00 2007-04-30 20:26:52.500 120 12325.38 55.40 55424.75 88888.00 2007-04-30 20:26:52.625 120 12325.35 55.45 55424.75 88888.00 2007-04-30 20:26:52.750 120 12325.35 55.52 55424.78 88888.00 2007-04-30 20:26:52.875 120 12325.33 55.50 55424.80 88888.00 2007-04-30 20:26:53.000 120 12325.35 55.48 55424.75 88888.00 2007-04-30 20:26:53.125 120 12325.45 55.50 55424.78 88888.00 2007-04-30 20:26:53.250 120 12325.38 55.40 55424.75 88888.00 2007-04-30 20:26:53.375 120 12325.40 55.38 55424.75 88888.00 2007-04-30 20:26:53.500 120 12325.45 55.45 55424.75 88888.00 2007-04-30 20:26:53.625 120 12325.52 55.50 55424.78 88888.00 2007-04-30 20:26:53.750 120 12325.50 55.50 55424.75 88888.00 2007-04-30 20:26:53.875 120 12325.48 55.48 55424.75 88888.00 2007-04-30 20:26:54.000 120 12325.48 55.45 55424.75 88888.00 2007-04-30 20:26:54.125 120 12325.42 55.48 55424.78 88888.00 2007-04-30 20:26:54.250 120 12325.42 55.52 55424.80 88888.00 2007-04-30 20:26:54.375 120 12325.52 55.55 55424.80 88888.00 2007-04-30 20:26:54.500 120 12325.50 55.55 55424.78 88888.00 2007-04-30 20:26:54.625 120 12325.50 55.50 55424.78 88888.00 2007-04-30 20:26:54.750 120 12325.48 55.50 55424.75 88888.00 2007-04-30 20:26:54.875 120 12325.48 55.48 55424.78 88888.00 2007-04-30 20:26:55.000 120 12325.52 55.50 55424.78 88888.00 2007-04-30 20:26:55.125 120 12325.52 55.50 55424.78 88888.00 2007-04-30 20:26:55.250 120 12325.50 55.45 55424.75 88888.00 2007-04-30 20:26:55.375 120 12325.52 55.52 55424.78 88888.00 2007-04-30 20:26:55.500 120 12325.58 55.60 55424.82 88888.00 2007-04-30 20:26:55.625 120 12325.58 55.60 55424.80 88888.00 2007-04-30 20:26:55.750 120 12325.60 55.55 55424.75 88888.00 2007-04-30 20:26:55.875 120 12325.58 55.52 55424.78 88888.00 2007-04-30 20:26:56.000 120 12325.65 55.60 55424.80 88888.00 2007-04-30 20:26:56.125 120 12325.67 55.65 55424.82 88888.00 2007-04-30 20:26:56.250 120 12325.62 55.60 55424.82 88888.00 2007-04-30 20:26:56.375 120 12325.67 55.58 55424.80 88888.00 2007-04-30 20:26:56.500 120 12325.62 55.55 55424.80 88888.00 2007-04-30 20:26:56.625 120 12325.60 55.60 55424.80 88888.00 2007-04-30 20:26:56.750 120 12325.62 55.62 55424.78 88888.00 2007-04-30 20:26:56.875 120 12325.60 55.62 55424.78 88888.00 2007-04-30 20:26:57.000 120 12325.58 55.60 55424.78 88888.00 2007-04-30 20:26:57.125 120 12325.58 55.58 55424.80 88888.00 2007-04-30 20:26:57.250 120 12325.55 55.62 55424.80 88888.00 2007-04-30 20:26:57.375 120 12325.58 55.60 55424.78 88888.00 2007-04-30 20:26:57.500 120 12325.62 55.62 55424.80 88888.00 2007-04-30 20:26:57.625 120 12325.65 55.60 55424.82 88888.00 2007-04-30 20:26:57.750 120 12325.67 55.62 55424.82 88888.00 2007-04-30 20:26:57.875 120 12325.62 55.62 55424.82 88888.00 2007-04-30 20:26:58.000 120 12325.58 55.60 55424.80 88888.00 2007-04-30 20:26:58.125 120 12325.60 55.60 55424.85 88888.00 2007-04-30 20:26:58.250 120 12325.67 55.65 55424.85 88888.00 2007-04-30 20:26:58.375 120 12325.70 55.65 55424.82 88888.00 2007-04-30 20:26:58.500 120 12325.65 55.60 55424.80 88888.00 2007-04-30 20:26:58.625 120 12325.60 55.58 55424.80 88888.00 2007-04-30 20:26:58.750 120 12325.62 55.65 55424.82 88888.00 2007-04-30 20:26:58.875 120 12325.60 55.65 55424.80 88888.00 2007-04-30 20:26:59.000 120 12325.55 55.60 55424.82 88888.00 2007-04-30 20:26:59.125 120 12325.52 55.60 55424.82 88888.00 2007-04-30 20:26:59.250 120 12325.48 55.52 55424.80 88888.00 2007-04-30 20:26:59.375 120 12325.42 55.58 55424.80 88888.00 2007-04-30 20:26:59.500 120 12325.48 55.60 55424.82 88888.00 2007-04-30 20:26:59.625 120 12325.50 55.60 55424.82 88888.00 2007-04-30 20:26:59.750 120 12325.52 55.58 55424.85 88888.00 2007-04-30 20:26:59.875 120 12325.55 55.60 55424.82 88888.00 2007-04-30 20:27:00.000 120 12325.55 55.60 55424.88 88888.00 2007-04-30 20:27:00.125 120 12325.52 55.65 55424.88 88888.00 2007-04-30 20:27:00.250 120 12325.48 55.60 55424.85 88888.00 2007-04-30 20:27:00.375 120 12325.52 55.60 55424.85 88888.00 2007-04-30 20:27:00.500 120 12325.48 55.60 55424.93 88888.00 2007-04-30 20:27:00.625 120 12325.45 55.58 55424.88 88888.00 2007-04-30 20:27:00.750 120 12325.42 55.58 55424.90 88888.00 2007-04-30 20:27:00.875 120 12325.45 55.55 55424.93 88888.00 2007-04-30 20:27:01.000 120 12325.42 55.55 55424.90 88888.00 2007-04-30 20:27:01.125 120 12325.38 55.55 55424.93 88888.00 2007-04-30 20:27:01.250 120 12325.33 55.52 55424.95 88888.00 2007-04-30 20:27:01.375 120 12325.35 55.55 55424.93 88888.00 2007-04-30 20:27:01.500 120 12325.30 55.60 55424.95 88888.00 2007-04-30 20:27:01.625 120 12325.20 55.58 55424.97 88888.00 2007-04-30 20:27:01.750 120 12325.20 55.52 55424.95 88888.00 2007-04-30 20:27:01.875 120 12325.15 55.50 55424.95 88888.00 2007-04-30 20:27:02.000 120 12325.02 55.48 55424.93 88888.00 2007-04-30 20:27:02.125 120 12325.00 55.50 55424.95 88888.00 2007-04-30 20:27:02.250 120 12324.98 55.52 55424.97 88888.00 2007-04-30 20:27:02.375 120 12325.02 55.55 55424.97 88888.00 2007-04-30 20:27:02.500 120 12325.00 55.52 55425.00 88888.00 2007-04-30 20:27:02.625 120 12324.90 55.55 55425.05 88888.00 2007-04-30 20:27:02.750 120 12324.88 55.55 55425.05 88888.00 2007-04-30 20:27:02.875 120 12324.90 55.58 55425.03 88888.00 2007-04-30 20:27:03.000 120 12324.90 55.60 55425.00 88888.00 2007-04-30 20:27:03.125 120 12324.90 55.55 55425.00 88888.00 2007-04-30 20:27:03.250 120 12324.90 55.52 55425.03 88888.00 2007-04-30 20:27:03.375 120 12324.92 55.52 55425.03 88888.00 2007-04-30 20:27:03.500 120 12324.92 55.58 55425.03 88888.00 2007-04-30 20:27:03.625 120 12324.80 55.58 55425.00 88888.00 2007-04-30 20:27:03.750 120 12324.67 55.50 55424.97 88888.00 2007-04-30 20:27:03.875 120 12324.62 55.45 55425.03 88888.00 2007-04-30 20:27:04.000 120 12324.70 55.50 55425.03 88888.00 2007-04-30 20:27:04.125 120 12324.70 55.45 55425.05 88888.00 2007-04-30 20:27:04.250 120 12324.70 55.40 55425.05 88888.00 2007-04-30 20:27:04.375 120 12324.73 55.42 55425.07 88888.00 2007-04-30 20:27:04.500 120 12324.67 55.48 55425.05 88888.00 2007-04-30 20:27:04.625 120 12324.55 55.45 55425.03 88888.00 2007-04-30 20:27:04.750 120 12324.50 55.42 55425.05 88888.00 2007-04-30 20:27:04.875 120 12324.45 55.42 55425.07 88888.00 2007-04-30 20:27:05.000 120 12324.45 55.40 55425.07 88888.00 2007-04-30 20:27:05.125 120 12324.38 55.42 55425.07 88888.00 2007-04-30 20:27:05.250 120 12324.33 55.40 55425.07 88888.00 2007-04-30 20:27:05.375 120 12324.30 55.38 55425.07 88888.00 2007-04-30 20:27:05.500 120 12324.33 55.38 55425.07 88888.00 2007-04-30 20:27:05.625 120 12324.23 55.38 55425.07 88888.00 2007-04-30 20:27:05.750 120 12324.15 55.38 55425.10 88888.00 2007-04-30 20:27:05.875 120 12324.12 55.38 55425.10 88888.00 2007-04-30 20:27:06.000 120 12324.12 55.38 55425.15 88888.00 2007-04-30 20:27:06.125 120 12324.10 55.40 55425.15 88888.00 2007-04-30 20:27:06.250 120 12324.02 55.42 55425.12 88888.00 2007-04-30 20:27:06.375 120 12324.00 55.38 55425.12 88888.00 2007-04-30 20:27:06.500 120 12323.98 55.33 55425.10 88888.00 2007-04-30 20:27:06.625 120 12323.98 55.38 55425.15 88888.00 2007-04-30 20:27:06.750 120 12323.92 55.33 55425.15 88888.00 2007-04-30 20:27:06.875 120 12323.85 55.30 55425.15 88888.00 2007-04-30 20:27:07.000 120 12323.85 55.30 55425.20 88888.00 2007-04-30 20:27:07.125 120 12323.88 55.33 55425.22 88888.00 2007-04-30 20:27:07.250 120 12323.90 55.27 55425.25 88888.00 2007-04-30 20:27:07.375 120 12323.88 55.27 55425.25 88888.00 2007-04-30 20:27:07.500 120 12323.80 55.30 55425.25 88888.00 2007-04-30 20:27:07.625 120 12323.70 55.27 55425.28 88888.00 2007-04-30 20:27:07.750 120 12323.67 55.27 55425.22 88888.00 2007-04-30 20:27:07.875 120 12323.62 55.23 55425.22 88888.00 2007-04-30 20:27:08.000 120 12323.60 55.25 55425.25 88888.00 2007-04-30 20:27:08.125 120 12323.58 55.27 55425.28 88888.00 2007-04-30 20:27:08.250 120 12323.52 55.23 55425.28 88888.00 2007-04-30 20:27:08.375 120 12323.48 55.23 55425.28 88888.00 2007-04-30 20:27:08.500 120 12323.38 55.25 55425.25 88888.00 2007-04-30 20:27:08.625 120 12323.35 55.23 55425.28 88888.00 2007-04-30 20:27:08.750 120 12323.33 55.20 55425.25 88888.00 2007-04-30 20:27:08.875 120 12323.27 55.23 55425.28 88888.00 2007-04-30 20:27:09.000 120 12323.23 55.23 55425.25 88888.00 2007-04-30 20:27:09.125 120 12323.25 55.20 55425.30 88888.00 2007-04-30 20:27:09.250 120 12323.20 55.15 55425.30 88888.00 2007-04-30 20:27:09.375 120 12323.20 55.17 55425.30 88888.00 2007-04-30 20:27:09.500 120 12323.25 55.17 55425.30 88888.00 2007-04-30 20:27:09.625 120 12323.20 55.20 55425.35 88888.00 2007-04-30 20:27:09.750 120 12323.17 55.17 55425.35 88888.00 2007-04-30 20:27:09.875 120 12323.12 55.12 55425.30 88888.00 2007-04-30 20:27:10.000 120 12323.08 55.08 55425.30 88888.00 2007-04-30 20:27:10.125 120 12323.00 55.12 55425.32 88888.00 2007-04-30 20:27:10.250 120 12322.98 55.12 55425.38 88888.00 2007-04-30 20:27:10.375 120 12323.00 55.12 55425.38 88888.00 2007-04-30 20:27:10.500 120 12322.92 55.15 55425.38 88888.00 2007-04-30 20:27:10.625 120 12322.77 55.10 55425.35 88888.00 2007-04-30 20:27:10.750 120 12322.73 55.02 55425.35 88888.00 2007-04-30 20:27:10.875 120 12322.75 55.05 55425.32 88888.00 2007-04-30 20:27:11.000 120 12322.75 55.08 55425.35 88888.00 2007-04-30 20:27:11.125 120 12322.73 55.15 55425.38 88888.00 2007-04-30 20:27:11.250 120 12322.73 55.08 55425.40 88888.00 2007-04-30 20:27:11.375 120 12322.67 55.05 55425.40 88888.00 2007-04-30 20:27:11.500 120 12322.67 55.08 55425.43 88888.00 2007-04-30 20:27:11.625 120 12322.62 55.02 55425.40 88888.00 2007-04-30 20:27:11.750 120 12322.58 55.05 55425.43 88888.00 2007-04-30 20:27:11.875 120 12322.52 55.02 55425.40 88888.00 2007-04-30 20:27:12.000 120 12322.50 54.92 55425.40 88888.00 2007-04-30 20:27:12.125 120 12322.42 54.98 55425.43 88888.00 2007-04-30 20:27:12.250 120 12322.35 55.00 55425.45 88888.00 2007-04-30 20:27:12.375 120 12322.38 54.98 55425.43 88888.00 2007-04-30 20:27:12.500 120 12322.40 55.00 55425.47 88888.00 2007-04-30 20:27:12.625 120 12322.38 54.98 55425.45 88888.00 2007-04-30 20:27:12.750 120 12322.33 54.92 55425.45 88888.00 2007-04-30 20:27:12.875 120 12322.23 54.90 55425.43 88888.00 2007-04-30 20:27:13.000 120 12322.20 54.95 55425.43 88888.00 2007-04-30 20:27:13.125 120 12322.25 55.00 55425.43 88888.00 2007-04-30 20:27:13.250 120 12322.30 54.98 55425.47 88888.00 2007-04-30 20:27:13.375 120 12322.23 54.92 55425.50 88888.00 2007-04-30 20:27:13.500 120 12322.20 54.92 55425.47 88888.00 2007-04-30 20:27:13.625 120 12322.15 54.88 55425.47 88888.00 2007-04-30 20:27:13.750 120 12322.17 54.88 55425.45 88888.00 2007-04-30 20:27:13.875 120 12322.15 54.88 55425.43 88888.00 2007-04-30 20:27:14.000 120 12322.12 54.90 55425.47 88888.00 2007-04-30 20:27:14.125 120 12322.05 54.88 55425.47 88888.00 2007-04-30 20:27:14.250 120 12322.00 54.92 55425.50 88888.00 2007-04-30 20:27:14.375 120 12322.10 54.98 55425.53 88888.00 2007-04-30 20:27:14.500 120 12322.15 54.98 55425.50 88888.00 2007-04-30 20:27:14.625 120 12322.10 54.90 55425.47 88888.00 2007-04-30 20:27:14.750 120 12322.00 54.80 55425.45 88888.00 2007-04-30 20:27:14.875 120 12322.00 54.88 55425.47 88888.00 2007-04-30 20:27:15.000 120 12321.98 54.85 55425.45 88888.00 2007-04-30 20:27:15.125 120 12321.92 54.80 55425.45 88888.00 2007-04-30 20:27:15.250 120 12321.98 54.77 55425.45 88888.00 2007-04-30 20:27:15.375 120 12322.02 54.83 55425.45 88888.00 2007-04-30 20:27:15.500 120 12321.95 54.83 55425.45 88888.00 2007-04-30 20:27:15.625 120 12321.95 54.80 55425.47 88888.00 2007-04-30 20:27:15.750 120 12321.92 54.75 55425.47 88888.00 2007-04-30 20:27:15.875 120 12321.88 54.77 55425.45 88888.00 2007-04-30 20:27:16.000 120 12321.90 54.85 55425.47 88888.00 2007-04-30 20:27:16.125 120 12321.88 54.85 55425.45 88888.00 2007-04-30 20:27:16.250 120 12321.77 54.77 55425.43 88888.00 2007-04-30 20:27:16.375 120 12321.83 54.73 55425.45 88888.00 2007-04-30 20:27:16.500 120 12321.83 54.75 55425.43 88888.00 2007-04-30 20:27:16.625 120 12321.88 54.88 55425.45 88888.00 2007-04-30 20:27:16.750 120 12321.85 54.83 55425.45 88888.00 2007-04-30 20:27:16.875 120 12321.83 54.80 55425.45 88888.00 2007-04-30 20:27:17.000 120 12321.77 54.85 55425.45 88888.00 2007-04-30 20:27:17.125 120 12321.75 54.83 55425.45 88888.00 2007-04-30 20:27:17.250 120 12321.70 54.75 55425.43 88888.00 2007-04-30 20:27:17.375 120 12321.75 54.77 55425.43 88888.00 2007-04-30 20:27:17.500 120 12321.77 54.83 55425.45 88888.00 2007-04-30 20:27:17.625 120 12321.77 54.85 55425.40 88888.00 2007-04-30 20:27:17.750 120 12321.75 54.77 55425.43 88888.00 2007-04-30 20:27:17.875 120 12321.75 54.73 55425.45 88888.00 2007-04-30 20:27:18.000 120 12321.77 54.75 55425.47 88888.00 2007-04-30 20:27:18.125 120 12321.80 54.80 55425.47 88888.00 2007-04-30 20:27:18.250 120 12321.73 54.67 55425.40 88888.00 2007-04-30 20:27:18.375 120 12321.80 54.73 55425.43 88888.00 2007-04-30 20:27:18.500 120 12321.88 54.77 55425.45 88888.00 2007-04-30 20:27:18.625 120 12321.88 54.77 55425.43 88888.00 2007-04-30 20:27:18.750 120 12321.88 54.85 55425.45 88888.00 2007-04-30 20:27:18.875 120 12321.85 54.83 55425.45 88888.00 2007-04-30 20:27:19.000 120 12321.80 54.80 55425.40 88888.00 2007-04-30 20:27:19.125 120 12321.83 54.80 55425.43 88888.00 2007-04-30 20:27:19.250 120 12321.83 54.77 55425.40 88888.00 2007-04-30 20:27:19.375 120 12321.77 54.75 55425.38 88888.00 2007-04-30 20:27:19.500 120 12321.77 54.77 55425.38 88888.00 2007-04-30 20:27:19.625 120 12321.77 54.77 55425.40 88888.00 2007-04-30 20:27:19.750 120 12321.80 54.75 55425.40 88888.00 2007-04-30 20:27:19.875 120 12321.88 54.80 55425.45 88888.00 2007-04-30 20:27:20.000 120 12321.85 54.83 55425.43 88888.00 2007-04-30 20:27:20.125 120 12321.73 54.80 55425.40 88888.00 2007-04-30 20:27:20.250 120 12321.77 54.88 55425.45 88888.00 2007-04-30 20:27:20.375 120 12321.85 54.92 55425.45 88888.00 2007-04-30 20:27:20.500 120 12321.83 54.88 55425.45 88888.00 2007-04-30 20:27:20.625 120 12321.83 54.85 55425.40 88888.00 2007-04-30 20:27:20.750 120 12321.77 54.85 55425.40 88888.00 2007-04-30 20:27:20.875 120 12321.77 54.80 55425.40 88888.00 2007-04-30 20:27:21.000 120 12321.80 54.85 55425.38 88888.00 2007-04-30 20:27:21.125 120 12321.85 54.92 55425.40 88888.00 2007-04-30 20:27:21.250 120 12321.83 54.88 55425.38 88888.00 2007-04-30 20:27:21.375 120 12321.77 54.85 55425.35 88888.00 2007-04-30 20:27:21.500 120 12321.77 54.88 55425.38 88888.00 2007-04-30 20:27:21.625 120 12321.83 54.88 55425.38 88888.00 2007-04-30 20:27:21.750 120 12321.85 54.85 55425.32 88888.00 2007-04-30 20:27:21.875 120 12321.80 54.85 55425.30 88888.00 2007-04-30 20:27:22.000 120 12321.83 54.90 55425.32 88888.00 2007-04-30 20:27:22.125 120 12321.83 54.90 55425.35 88888.00 2007-04-30 20:27:22.250 120 12321.77 54.83 55425.30 88888.00 2007-04-30 20:27:22.375 120 12321.83 54.88 55425.30 88888.00 2007-04-30 20:27:22.500 120 12321.90 54.92 55425.30 88888.00 2007-04-30 20:27:22.625 120 12321.95 54.92 55425.30 88888.00 2007-04-30 20:27:22.750 120 12321.88 54.88 55425.28 88888.00 2007-04-30 20:27:22.875 120 12321.80 54.88 55425.30 88888.00 2007-04-30 20:27:23.000 120 12321.70 55.05 55425.20 88888.00 2007-04-30 20:27:23.125 120 12321.65 55.02 55425.20 88888.00 2007-04-30 20:27:23.250 120 12321.67 55.00 55425.22 88888.00 2007-04-30 20:27:23.375 120 12321.80 55.08 55425.22 88888.00 2007-04-30 20:27:23.500 120 12321.73 55.00 55425.18 88888.00 2007-04-30 20:27:23.625 120 12321.67 54.98 55425.20 88888.00 2007-04-30 20:27:23.750 120 12321.70 55.02 55425.20 88888.00 2007-04-30 20:27:23.875 120 12321.70 55.05 55425.20 88888.00 2007-04-30 20:27:24.000 120 12321.90 55.02 55425.32 88888.00 2007-04-30 20:27:24.125 120 12321.95 55.00 55425.30 88888.00 2007-04-30 20:27:24.250 120 12321.85 54.92 55425.28 88888.00 2007-04-30 20:27:24.375 120 12321.85 54.98 55425.25 88888.00 2007-04-30 20:27:24.500 120 12321.90 55.02 55425.30 88888.00 2007-04-30 20:27:24.625 120 12321.95 55.02 55425.28 88888.00 2007-04-30 20:27:24.750 120 12321.95 55.02 55425.22 88888.00 2007-04-30 20:27:24.875 120 12321.92 55.05 55425.25 88888.00 2007-04-30 20:27:25.000 120 12321.92 55.08 55425.22 88888.00 2007-04-30 20:27:25.125 120 12321.88 55.05 55425.22 88888.00 2007-04-30 20:27:25.250 120 12321.95 55.02 55425.22 88888.00 2007-04-30 20:27:25.375 120 12322.05 55.05 55425.28 88888.00 2007-04-30 20:27:25.500 120 12322.10 55.15 55425.30 88888.00 2007-04-30 20:27:25.625 120 12322.12 55.15 55425.25 88888.00 2007-04-30 20:27:25.750 120 12322.08 55.10 55425.25 88888.00 2007-04-30 20:27:25.875 120 12322.10 55.12 55425.28 88888.00 2007-04-30 20:27:26.000 120 12322.10 55.10 55425.22 88888.00 2007-04-30 20:27:26.125 120 12322.15 55.12 55425.25 88888.00 2007-04-30 20:27:26.250 120 12322.15 55.12 55425.22 88888.00 2007-04-30 20:27:26.375 120 12322.17 55.20 55425.25 88888.00 2007-04-30 20:27:26.500 120 12322.17 55.20 55425.28 88888.00 2007-04-30 20:27:26.625 120 12322.17 55.17 55425.25 88888.00 2007-04-30 20:27:26.750 120 12322.17 55.20 55425.22 88888.00 2007-04-30 20:27:26.875 120 12322.17 55.23 55425.20 88888.00 2007-04-30 20:27:27.000 120 12322.20 55.25 55425.20 88888.00 2007-04-30 20:27:27.125 120 12322.30 55.30 55425.25 88888.00 2007-04-30 20:27:27.250 120 12322.35 55.35 55425.25 88888.00 2007-04-30 20:27:27.375 120 12322.35 55.33 55425.22 88888.00 2007-04-30 20:27:27.500 120 12322.33 55.27 55425.20 88888.00 2007-04-30 20:27:27.625 120 12322.27 55.33 55425.20 88888.00 2007-04-30 20:27:27.750 120 12322.30 55.35 55425.18 88888.00 2007-04-30 20:27:27.875 120 12322.35 55.35 55425.15 88888.00 2007-04-30 20:27:28.000 120 12322.42 55.38 55425.15 88888.00 2007-04-30 20:27:28.125 120 12322.42 55.35 55425.15 88888.00 2007-04-30 20:27:28.250 120 12322.42 55.40 55425.18 88888.00 2007-04-30 20:27:28.375 120 12322.45 55.45 55425.18 88888.00 2007-04-30 20:27:28.500 120 12322.42 55.42 55425.15 88888.00 2007-04-30 20:27:28.625 120 12322.48 55.45 55425.15 88888.00 2007-04-30 20:27:28.750 120 12322.48 55.52 55425.15 88888.00 2007-04-30 20:27:28.875 120 12322.50 55.50 55425.15 88888.00 2007-04-30 20:27:29.000 120 12322.58 55.50 55425.15 88888.00 2007-04-30 20:27:29.125 120 12322.58 55.55 55425.12 88888.00 2007-04-30 20:27:29.250 120 12322.52 55.55 55425.12 88888.00 2007-04-30 20:27:29.375 120 12322.55 55.50 55425.12 88888.00 2007-04-30 20:27:29.500 120 12322.62 55.52 55425.10 88888.00 2007-04-30 20:27:29.625 120 12322.65 55.62 55425.10 88888.00 2007-04-30 20:27:29.750 120 12322.70 55.65 55425.12 88888.00 2007-04-30 20:27:29.875 120 12322.70 55.67 55425.12 88888.00 2007-04-30 20:27:30.000 120 12322.65 55.67 55425.07 88888.00 2007-04-30 20:27:30.125 120 12322.65 55.70 55425.10 88888.00 2007-04-30 20:27:30.250 120 12322.65 55.70 55425.10 88888.00 2007-04-30 20:27:30.375 120 12322.65 55.75 55425.10 88888.00 2007-04-30 20:27:30.500 120 12322.70 55.85 55425.07 88888.00 2007-04-30 20:27:30.625 120 12322.65 55.83 55425.07 88888.00 2007-04-30 20:27:30.750 120 12322.70 55.85 55425.10 88888.00 2007-04-30 20:27:30.875 120 12322.65 55.92 55425.07 88888.00 2007-04-30 20:27:31.000 120 12322.62 55.88 55425.00 88888.00 2007-04-30 20:27:31.125 120 12322.75 55.90 55425.05 88888.00 2007-04-30 20:27:31.250 120 12322.85 55.95 55425.05 88888.00 2007-04-30 20:27:31.375 120 12322.90 56.02 55425.07 88888.00 2007-04-30 20:27:31.500 120 12322.90 56.00 55425.07 88888.00 2007-04-30 20:27:31.625 120 12322.85 55.98 55425.05 88888.00 2007-04-30 20:27:31.750 120 12322.88 56.00 55425.05 88888.00 2007-04-30 20:27:31.875 120 12322.92 56.10 55425.07 88888.00 2007-04-30 20:27:32.000 120 12322.92 56.08 55425.05 88888.00 2007-04-30 20:27:32.125 120 12322.98 56.08 55425.05 88888.00 2007-04-30 20:27:32.250 120 12323.02 56.12 55425.10 88888.00 2007-04-30 20:27:32.375 120 12323.02 56.12 55425.05 88888.00 2007-04-30 20:27:32.500 120 12323.05 56.15 55425.05 88888.00 2007-04-30 20:27:32.625 120 12323.00 56.17 55425.07 88888.00 2007-04-30 20:27:32.750 120 12322.98 56.20 55425.07 88888.00 2007-04-30 20:27:32.875 120 12323.08 56.25 55425.07 88888.00 2007-04-30 20:27:33.000 120 12323.15 56.25 55425.03 88888.00 2007-04-30 20:27:33.125 120 12323.08 56.30 55425.03 88888.00 2007-04-30 20:27:33.250 120 12323.10 56.35 55425.05 88888.00 2007-04-30 20:27:33.375 120 12323.20 56.40 55425.05 88888.00 2007-04-30 20:27:33.500 120 12323.23 56.40 55425.00 88888.00 2007-04-30 20:27:33.625 120 12323.25 56.38 55424.97 88888.00 2007-04-30 20:27:33.750 120 12323.27 56.38 55424.97 88888.00 2007-04-30 20:27:33.875 120 12323.27 56.40 55425.00 88888.00 2007-04-30 20:27:34.000 120 12323.30 56.40 55425.00 88888.00 2007-04-30 20:27:34.125 120 12323.35 56.48 55424.97 88888.00 2007-04-30 20:27:34.250 120 12323.38 56.55 55425.00 88888.00 2007-04-30 20:27:34.375 120 12323.40 56.58 55425.00 88888.00 2007-04-30 20:27:34.500 120 12323.45 56.55 55425.00 88888.00 2007-04-30 20:27:34.625 120 12323.55 56.62 55425.03 88888.00 2007-04-30 20:27:34.750 120 12323.58 56.65 55425.03 88888.00 2007-04-30 20:27:34.875 120 12323.48 56.62 55424.95 88888.00 2007-04-30 20:27:35.000 120 12323.45 56.62 55424.95 88888.00 2007-04-30 20:27:35.125 120 12323.50 56.67 55425.00 88888.00 2007-04-30 20:27:35.250 120 12323.55 56.73 55424.97 88888.00 2007-04-30 20:27:35.375 120 12323.60 56.73 55424.95 88888.00 2007-04-30 20:27:35.500 120 12323.58 56.73 55424.97 88888.00 2007-04-30 20:27:35.625 120 12323.60 56.77 55424.95 88888.00 2007-04-30 20:27:35.750 120 12323.58 56.75 55424.97 88888.00 2007-04-30 20:27:35.875 120 12323.60 56.80 55424.97 88888.00 2007-04-30 20:27:36.000 120 12323.70 56.77 55424.97 88888.00 2007-04-30 20:27:36.125 120 12323.80 56.80 55425.00 88888.00 2007-04-30 20:27:36.250 120 12323.77 56.83 55424.97 88888.00 2007-04-30 20:27:36.375 120 12323.67 56.80 55424.95 88888.00 2007-04-30 20:27:36.500 120 12323.70 56.83 55424.93 88888.00 2007-04-30 20:27:36.625 120 12323.75 56.85 55424.90 88888.00 2007-04-30 20:27:36.750 120 12323.77 56.90 55424.93 88888.00 2007-04-30 20:27:36.875 120 12323.75 56.98 55424.93 88888.00 2007-04-30 20:27:37.000 120 12323.85 57.02 55424.93 88888.00 2007-04-30 20:27:37.125 120 12323.85 57.02 55424.95 88888.00 2007-04-30 20:27:37.250 120 12323.88 57.02 55424.93 88888.00 2007-04-30 20:27:37.375 120 12323.92 57.05 55424.90 88888.00 2007-04-30 20:27:37.500 120 12323.88 57.05 55424.88 88888.00 2007-04-30 20:27:37.625 120 12323.90 57.08 55424.93 88888.00 2007-04-30 20:27:37.750 120 12323.98 57.12 55424.95 88888.00 2007-04-30 20:27:37.875 120 12323.98 57.12 55424.93 88888.00 2007-04-30 20:27:38.000 120 12323.98 57.10 55424.93 88888.00 2007-04-30 20:27:38.125 120 12323.95 57.12 55424.93 88888.00 2007-04-30 20:27:38.250 120 12323.95 57.15 55424.93 88888.00 2007-04-30 20:27:38.375 120 12324.00 57.15 55424.90 88888.00 2007-04-30 20:27:38.500 120 12324.02 57.25 55424.90 88888.00 2007-04-30 20:27:38.625 120 12324.02 57.27 55424.93 88888.00 2007-04-30 20:27:38.750 120 12324.08 57.30 55424.93 88888.00 2007-04-30 20:27:38.875 120 12324.12 57.33 55424.93 88888.00 2007-04-30 20:27:39.000 120 12324.12 57.33 55424.93 88888.00 2007-04-30 20:27:39.125 120 12324.12 57.27 55424.95 88888.00 2007-04-30 20:27:39.250 120 12324.08 57.25 55424.93 88888.00 2007-04-30 20:27:39.375 120 12324.12 57.27 55424.90 88888.00 2007-04-30 20:27:39.500 120 12324.15 57.30 55424.85 88888.00 2007-04-30 20:27:39.625 120 12324.15 57.30 55424.88 88888.00 2007-04-30 20:27:39.750 120 12324.20 57.35 55424.90 88888.00 2007-04-30 20:27:39.875 120 12324.23 57.40 55424.90 88888.00 2007-04-30 20:27:40.000 120 12324.27 57.33 55424.85 88888.00 2007-04-30 20:27:40.125 120 12324.33 57.40 55424.85 88888.00 2007-04-30 20:27:40.250 120 12324.30 57.48 55424.88 88888.00 2007-04-30 20:27:40.375 120 12324.33 57.48 55424.88 88888.00 2007-04-30 20:27:40.500 120 12324.30 57.42 55424.85 88888.00 2007-04-30 20:27:40.625 120 12324.30 57.45 55424.82 88888.00 2007-04-30 20:27:40.750 120 12324.30 57.50 55424.85 88888.00 2007-04-30 20:27:40.875 120 12324.38 57.50 55424.85 88888.00 2007-04-30 20:27:41.000 120 12324.38 57.42 55424.82 88888.00 2007-04-30 20:27:41.125 120 12324.45 57.48 55424.85 88888.00 2007-04-30 20:27:41.250 120 12324.40 57.50 55424.88 88888.00 2007-04-30 20:27:41.375 120 12324.35 57.50 55424.85 88888.00 2007-04-30 20:27:41.500 120 12324.38 57.55 55424.88 88888.00 2007-04-30 20:27:41.625 120 12324.38 57.55 55424.88 88888.00 2007-04-30 20:27:41.750 120 12324.48 57.58 55424.88 88888.00 2007-04-30 20:27:41.875 120 12324.42 57.55 55424.88 88888.00 2007-04-30 20:27:42.000 120 12324.40 57.58 55424.85 88888.00 2007-04-30 20:27:42.125 120 12324.38 57.62 55424.85 88888.00 2007-04-30 20:27:42.250 120 12324.35 57.62 55424.85 88888.00 2007-04-30 20:27:42.375 120 12324.35 57.65 55424.88 88888.00 2007-04-30 20:27:42.500 120 12324.42 57.60 55424.85 88888.00 2007-04-30 20:27:42.625 120 12324.45 57.62 55424.85 88888.00 2007-04-30 20:27:42.750 120 12324.48 57.67 55424.85 88888.00 2007-04-30 20:27:42.875 120 12324.48 57.67 55424.85 88888.00 2007-04-30 20:27:43.000 120 12324.48 57.60 55424.80 88888.00 2007-04-30 20:27:43.125 120 12324.45 57.62 55424.82 88888.00 2007-04-30 20:27:43.250 120 12324.52 57.75 55424.88 88888.00 2007-04-30 20:27:43.375 120 12324.55 57.73 55424.88 88888.00 2007-04-30 20:27:43.500 120 12324.55 57.70 55424.88 88888.00 2007-04-30 20:27:43.625 120 12324.58 57.77 55424.85 88888.00 2007-04-30 20:27:43.750 120 12324.48 57.70 55424.82 88888.00 2007-04-30 20:27:43.875 120 12324.48 57.67 55424.82 88888.00 2007-04-30 20:27:44.000 120 12324.50 57.67 55424.80 88888.00 2007-04-30 20:27:44.125 120 12324.50 57.73 55424.88 88888.00 2007-04-30 20:27:44.250 120 12324.52 57.73 55424.88 88888.00 2007-04-30 20:27:44.375 120 12324.58 57.75 55424.85 88888.00 2007-04-30 20:27:44.500 120 12324.60 57.77 55424.85 88888.00 2007-04-30 20:27:44.625 120 12324.55 57.77 55424.88 88888.00 2007-04-30 20:27:44.750 120 12324.48 57.73 55424.85 88888.00 2007-04-30 20:27:44.875 120 12324.50 57.77 55424.88 88888.00 2007-04-30 20:27:45.000 120 12324.55 57.77 55424.88 88888.00 2007-04-30 20:27:45.125 120 12324.58 57.75 55424.88 88888.00 2007-04-30 20:27:45.250 120 12324.60 57.77 55424.90 88888.00 2007-04-30 20:27:45.375 120 12324.60 57.83 55424.90 88888.00 2007-04-30 20:27:45.500 120 12324.67 57.85 55424.90 88888.00 2007-04-30 20:27:45.625 120 12324.60 57.77 55424.88 88888.00 2007-04-30 20:27:45.750 120 12324.58 57.77 55424.88 88888.00 2007-04-30 20:27:45.875 120 12324.60 57.83 55424.88 88888.00 2007-04-30 20:27:46.000 120 12324.62 57.83 55424.88 88888.00 2007-04-30 20:27:46.125 120 12324.58 57.73 55424.85 88888.00 2007-04-30 20:27:46.250 120 12324.60 57.73 55424.88 88888.00 2007-04-30 20:27:46.375 120 12324.58 57.70 55424.88 88888.00 2007-04-30 20:27:46.500 120 12324.58 57.73 55424.93 88888.00 2007-04-30 20:27:46.625 120 12324.60 57.77 55424.93 88888.00 2007-04-30 20:27:46.750 120 12324.62 57.80 55424.93 88888.00 2007-04-30 20:27:46.875 120 12324.62 57.80 55424.90 88888.00 2007-04-30 20:27:47.000 120 12324.60 57.77 55424.90 88888.00 2007-04-30 20:27:47.125 120 12324.60 57.77 55424.90 88888.00 2007-04-30 20:27:47.250 120 12324.48 57.80 55424.90 88888.00 2007-04-30 20:27:47.375 120 12324.50 57.77 55424.88 88888.00 2007-04-30 20:27:47.500 120 12324.58 57.75 55424.88 88888.00 2007-04-30 20:27:47.625 120 12324.58 57.77 55424.90 88888.00 2007-04-30 20:27:47.750 120 12324.55 57.75 55424.90 88888.00 2007-04-30 20:27:47.875 120 12324.65 57.77 55424.95 88888.00 2007-04-30 20:27:48.000 120 12324.65 57.85 55424.95 88888.00 2007-04-30 20:27:48.125 120 12324.50 57.77 55424.97 88888.00 2007-04-30 20:27:48.250 120 12324.42 57.73 55424.93 88888.00 2007-04-30 20:27:48.375 120 12324.48 57.80 55424.95 88888.00 2007-04-30 20:27:48.500 120 12324.55 57.88 55424.95 88888.00 2007-04-30 20:27:48.625 120 12324.52 57.83 55424.93 88888.00 2007-04-30 20:27:48.750 120 12324.42 57.77 55424.93 88888.00 2007-04-30 20:27:48.875 120 12324.40 57.75 55424.95 88888.00 2007-04-30 20:27:49.000 120 12324.42 57.77 55424.95 88888.00 2007-04-30 20:27:49.125 120 12324.45 57.77 55424.95 88888.00 2007-04-30 20:27:49.250 120 12324.40 57.77 55424.97 88888.00 2007-04-30 20:27:49.375 120 12324.38 57.75 55424.95 88888.00 2007-04-30 20:27:49.500 120 12324.40 57.73 55424.95 88888.00 2007-04-30 20:27:49.625 120 12324.40 57.80 55425.00 88888.00 2007-04-30 20:27:49.750 120 12324.40 57.83 55424.95 88888.00 2007-04-30 20:27:49.875 120 12324.38 57.80 55424.95 88888.00 2007-04-30 20:27:50.000 120 12324.27 57.73 55424.95 88888.00 2007-04-30 20:27:50.125 120 12324.27 57.80 55424.97 88888.00 2007-04-30 20:27:50.250 120 12324.25 57.75 55424.97 88888.00 2007-04-30 20:27:50.375 120 12324.23 57.70 55424.95 88888.00 2007-04-30 20:27:50.500 120 12324.23 57.67 55424.95 88888.00 2007-04-30 20:27:50.625 120 12324.27 57.73 55425.00 88888.00 2007-04-30 20:27:50.750 120 12324.27 57.77 55424.97 88888.00 2007-04-30 20:27:50.875 120 12324.30 57.83 55425.03 88888.00 2007-04-30 20:27:51.000 120 12324.20 57.80 55425.00 88888.00 2007-04-30 20:27:51.125 120 12324.12 57.80 55425.03 88888.00 2007-04-30 20:27:51.250 120 12324.12 57.83 55425.05 88888.00 2007-04-30 20:27:51.375 120 12324.10 57.83 55425.03 88888.00 2007-04-30 20:27:51.500 120 12324.12 57.80 55425.03 88888.00 2007-04-30 20:27:51.625 120 12324.23 57.77 55425.00 88888.00 2007-04-30 20:27:51.750 120 12324.15 57.75 55425.03 88888.00 2007-04-30 20:27:51.875 120 12324.05 57.75 55425.03 88888.00 2007-04-30 20:27:52.000 120 12324.12 57.75 55425.03 88888.00 2007-04-30 20:27:52.125 120 12324.10 57.75 55425.07 88888.00 2007-04-30 20:27:52.250 120 12324.08 57.80 55425.05 88888.00 2007-04-30 20:27:52.375 120 12324.02 57.80 55425.07 88888.00 2007-04-30 20:27:52.500 120 12324.02 57.73 55425.07 88888.00 2007-04-30 20:27:52.625 120 12324.05 57.73 55425.07 88888.00 2007-04-30 20:27:52.750 120 12324.10 57.80 55425.10 88888.00 2007-04-30 20:27:52.875 120 12324.08 57.77 55425.12 88888.00 2007-04-30 20:27:53.000 120 12324.00 57.75 55425.10 88888.00 2007-04-30 20:27:53.125 120 12323.98 57.73 55425.07 88888.00 2007-04-30 20:27:53.250 120 12323.98 57.73 55425.07 88888.00 2007-04-30 20:27:53.375 120 12323.95 57.75 55425.12 88888.00 2007-04-30 20:27:53.500 120 12323.90 57.70 55425.12 88888.00 2007-04-30 20:27:53.625 120 12323.88 57.70 55425.10 88888.00 2007-04-30 20:27:53.750 120 12323.88 57.70 55425.10 88888.00 2007-04-30 20:27:53.875 120 12323.90 57.75 55425.10 88888.00 2007-04-30 20:27:54.000 120 12323.85 57.75 55425.10 88888.00 2007-04-30 20:27:54.125 120 12323.83 57.70 55425.12 88888.00 2007-04-30 20:27:54.250 120 12323.77 57.73 55425.12 88888.00 2007-04-30 20:27:54.375 120 12323.80 57.75 55425.12 88888.00 2007-04-30 20:27:54.500 120 12323.77 57.73 55425.12 88888.00 2007-04-30 20:27:54.625 120 12323.77 57.67 55425.10 88888.00 2007-04-30 20:27:54.750 120 12323.77 57.70 55425.10 88888.00 2007-04-30 20:27:54.875 120 12323.77 57.70 55425.10 88888.00 2007-04-30 20:27:55.000 120 12323.75 57.67 55425.10 88888.00 2007-04-30 20:27:55.125 120 12323.70 57.70 55425.15 88888.00 2007-04-30 20:27:55.250 120 12323.65 57.67 55425.18 88888.00 2007-04-30 20:27:55.375 120 12323.65 57.67 55425.18 88888.00 2007-04-30 20:27:55.500 120 12323.55 57.65 55425.12 88888.00 2007-04-30 20:27:55.625 120 12323.50 57.58 55425.12 88888.00 2007-04-30 20:27:55.750 120 12323.52 57.60 55425.15 88888.00 2007-04-30 20:27:55.875 120 12323.55 57.67 55425.18 88888.00 2007-04-30 20:27:56.000 120 12323.52 57.70 55425.20 88888.00 2007-04-30 20:27:56.125 120 12323.55 57.70 55425.20 88888.00 2007-04-30 20:27:56.250 120 12323.55 57.67 55425.22 88888.00 2007-04-30 20:27:56.375 120 12323.58 57.65 55425.20 88888.00 2007-04-30 20:27:56.500 120 12323.50 57.67 55425.15 88888.00 2007-04-30 20:27:56.625 120 12323.45 57.65 55425.20 88888.00 2007-04-30 20:27:56.750 120 12323.42 57.60 55425.18 88888.00 2007-04-30 20:27:56.875 120 12323.40 57.65 55425.20 88888.00 2007-04-30 20:27:57.000 120 12323.38 57.65 55425.20 88888.00 2007-04-30 20:27:57.125 120 12323.42 57.70 55425.25 88888.00 2007-04-30 20:27:57.250 120 12323.42 57.70 55425.25 88888.00 2007-04-30 20:27:57.375 120 12323.40 57.67 55425.25 88888.00 2007-04-30 20:27:57.500 120 12323.27 57.65 55425.22 88888.00 2007-04-30 20:27:57.625 120 12323.20 57.58 55425.22 88888.00 2007-04-30 20:27:57.750 120 12323.20 57.58 55425.25 88888.00 2007-04-30 20:27:57.875 120 12323.23 57.60 55425.25 88888.00 2007-04-30 20:27:58.000 120 12323.17 57.60 55425.25 88888.00 2007-04-30 20:27:58.125 120 12323.17 57.58 55425.22 88888.00 2007-04-30 20:27:58.250 120 12323.17 57.55 55425.22 88888.00 2007-04-30 20:27:58.375 120 12323.23 57.58 55425.22 88888.00 2007-04-30 20:27:58.500 120 12323.23 57.62 55425.25 88888.00 2007-04-30 20:27:58.625 120 12323.12 57.62 55425.28 88888.00 2007-04-30 20:27:58.750 120 12323.10 57.58 55425.25 88888.00 2007-04-30 20:27:58.875 120 12323.05 57.58 55425.22 88888.00 2007-04-30 20:27:59.000 120 12323.10 57.60 55425.22 88888.00 2007-04-30 20:27:59.125 120 12323.20 57.60 55425.25 88888.00 2007-04-30 20:27:59.250 120 12323.12 57.58 55425.25 88888.00 2007-04-30 20:27:59.375 120 12323.12 57.62 55425.25 88888.00 2007-04-30 20:27:59.500 120 12323.08 57.67 55425.25 88888.00 2007-04-30 20:27:59.625 120 12322.98 57.55 55425.20 88888.00 2007-04-30 20:27:59.750 120 12322.88 57.50 55425.22 88888.00 2007-04-30 20:27:59.875 120 12322.88 57.55 55425.28 88888.00 2007-04-30 20:28:00.000 120 12322.88 57.60 55425.30 88888.00 2007-04-30 20:28:00.125 120 12322.95 57.65 55425.30 88888.00 2007-04-30 20:28:00.250 120 12322.95 57.60 55425.30 88888.00 2007-04-30 20:28:00.375 120 12322.90 57.52 55425.28 88888.00 2007-04-30 20:28:00.500 120 12322.85 57.55 55425.30 88888.00 2007-04-30 20:28:00.625 120 12322.88 57.58 55425.32 88888.00 2007-04-30 20:28:00.750 120 12322.80 57.52 55425.32 88888.00 2007-04-30 20:28:00.875 120 12322.77 57.52 55425.30 88888.00 2007-04-30 20:28:01.000 120 12322.73 57.52 55425.28 88888.00 2007-04-30 20:28:01.125 120 12322.70 57.50 55425.30 88888.00 2007-04-30 20:28:01.250 120 12322.67 57.50 55425.32 88888.00 2007-04-30 20:28:01.375 120 12322.62 57.45 55425.32 88888.00 2007-04-30 20:28:01.500 120 12322.60 57.48 55425.30 88888.00 2007-04-30 20:28:01.625 120 12322.62 57.48 55425.30 88888.00 2007-04-30 20:28:01.750 120 12322.65 57.50 55425.30 88888.00 2007-04-30 20:28:01.875 120 12322.62 57.55 55425.32 88888.00 2007-04-30 20:28:02.000 120 12322.58 57.50 55425.32 88888.00 2007-04-30 20:28:02.125 120 12322.52 57.45 55425.30 88888.00 2007-04-30 20:28:02.250 120 12322.45 57.48 55425.32 88888.00 2007-04-30 20:28:02.375 120 12322.40 57.50 55425.30 88888.00 2007-04-30 20:28:02.500 120 12322.40 57.48 55425.30 88888.00 2007-04-30 20:28:02.625 120 12322.42 57.42 55425.28 88888.00 2007-04-30 20:28:02.750 120 12322.42 57.45 55425.30 88888.00 2007-04-30 20:28:02.875 120 12322.35 57.45 55425.28 88888.00 2007-04-30 20:28:03.000 120 12322.40 57.42 55425.25 88888.00 2007-04-30 20:28:03.125 120 12322.40 57.42 55425.28 88888.00 2007-04-30 20:28:03.250 120 12322.38 57.45 55425.30 88888.00 2007-04-30 20:28:03.375 120 12322.42 57.48 55425.32 88888.00 2007-04-30 20:28:03.500 120 12322.48 57.50 55425.32 88888.00 2007-04-30 20:28:03.625 120 12322.45 57.45 55425.30 88888.00 2007-04-30 20:28:03.750 120 12322.40 57.42 55425.32 88888.00 2007-04-30 20:28:03.875 120 12322.40 57.42 55425.32 88888.00 2007-04-30 20:28:04.000 120 12322.30 57.42 55425.32 88888.00 2007-04-30 20:28:04.125 120 12322.30 57.42 55425.32 88888.00 2007-04-30 20:28:04.250 120 12322.27 57.45 55425.32 88888.00 2007-04-30 20:28:04.375 120 12322.27 57.45 55425.32 88888.00 2007-04-30 20:28:04.500 120 12322.27 57.38 55425.32 88888.00 2007-04-30 20:28:04.625 120 12322.20 57.38 55425.32 88888.00 2007-04-30 20:28:04.750 120 12322.17 57.38 55425.35 88888.00 2007-04-30 20:28:04.875 120 12322.23 57.40 55425.35 88888.00 2007-04-30 20:28:05.000 120 12322.25 57.42 55425.32 88888.00 2007-04-30 20:28:05.125 120 12322.20 57.38 55425.32 88888.00 2007-04-30 20:28:05.250 120 12322.15 57.38 55425.35 88888.00 2007-04-30 20:28:05.375 120 12322.15 57.35 55425.38 88888.00 2007-04-30 20:28:05.500 120 12322.15 57.33 55425.38 88888.00 2007-04-30 20:28:05.625 120 12322.17 57.35 55425.35 88888.00 2007-04-30 20:28:05.750 120 12322.12 57.35 55425.32 88888.00 2007-04-30 20:28:05.875 120 12322.17 57.38 55425.35 88888.00 2007-04-30 20:28:06.000 120 12322.12 57.33 55425.32 88888.00 2007-04-30 20:28:06.125 120 12322.12 57.33 55425.32 88888.00 2007-04-30 20:28:06.250 120 12322.08 57.35 55425.35 88888.00 2007-04-30 20:28:06.375 120 12322.02 57.35 55425.35 88888.00 2007-04-30 20:28:06.500 120 12322.00 57.27 55425.32 88888.00 2007-04-30 20:28:06.625 120 12322.00 57.33 55425.30 88888.00 2007-04-30 20:28:06.750 120 12322.02 57.33 55425.35 88888.00 2007-04-30 20:28:06.875 120 12322.00 57.35 55425.35 88888.00 2007-04-30 20:28:07.000 120 12321.90 57.33 55425.35 88888.00 2007-04-30 20:28:07.125 120 12321.88 57.25 55425.35 88888.00 2007-04-30 20:28:07.250 120 12321.88 57.17 55425.30 88888.00 2007-04-30 20:28:07.375 120 12321.95 57.25 55425.30 88888.00 2007-04-30 20:28:07.500 120 12321.92 57.25 55425.30 88888.00 2007-04-30 20:28:07.625 120 12321.92 57.23 55425.32 88888.00 2007-04-30 20:28:07.750 120 12321.85 57.20 55425.30 88888.00 2007-04-30 20:28:07.875 120 12321.85 57.17 55425.30 88888.00 2007-04-30 20:28:08.000 120 12321.85 57.23 55425.32 88888.00 2007-04-30 20:28:08.125 120 12321.85 57.27 55425.32 88888.00 2007-04-30 20:28:08.250 120 12321.83 57.25 55425.32 88888.00 2007-04-30 20:28:08.375 120 12321.83 57.25 55425.28 88888.00 2007-04-30 20:28:08.500 120 12321.70 57.20 55425.28 88888.00 2007-04-30 20:28:08.625 120 12321.67 57.17 55425.30 88888.00 2007-04-30 20:28:08.750 120 12321.65 57.10 55425.28 88888.00 2007-04-30 20:28:08.875 120 12321.62 57.10 55425.30 88888.00 2007-04-30 20:28:09.000 120 12321.67 57.15 55425.30 88888.00 2007-04-30 20:28:09.125 120 12321.67 57.10 55425.28 88888.00 2007-04-30 20:28:09.250 120 12321.62 57.10 55425.30 88888.00 2007-04-30 20:28:09.375 120 12321.62 57.08 55425.32 88888.00 2007-04-30 20:28:09.500 120 12321.70 57.15 55425.35 88888.00 2007-04-30 20:28:09.625 120 12321.77 57.12 55425.32 88888.00 2007-04-30 20:28:09.750 120 12321.67 57.02 55425.30 88888.00 2007-04-30 20:28:09.875 120 12321.60 56.95 55425.30 88888.00 2007-04-30 20:28:10.000 120 12321.60 57.02 55425.28 88888.00 2007-04-30 20:28:10.125 120 12321.62 57.05 55425.30 88888.00 2007-04-30 20:28:10.250 120 12321.65 56.98 55425.28 88888.00 2007-04-30 20:28:10.375 120 12321.60 56.95 55425.28 88888.00 2007-04-30 20:28:10.500 120 12321.60 56.98 55425.30 88888.00 2007-04-30 20:28:10.625 120 12321.55 56.98 55425.30 88888.00 2007-04-30 20:28:10.750 120 12321.45 56.98 55425.28 88888.00 2007-04-30 20:28:10.875 120 12321.48 56.98 55425.25 88888.00 2007-04-30 20:28:11.000 120 12321.60 57.00 55425.28 88888.00 2007-04-30 20:28:11.125 120 12321.67 56.98 55425.28 88888.00 2007-04-30 20:28:11.250 120 12321.58 56.90 55425.28 88888.00 2007-04-30 20:28:11.375 120 12321.55 56.88 55425.25 88888.00 2007-04-30 20:28:11.500 120 12321.60 56.85 55425.25 88888.00 2007-04-30 20:28:11.625 120 12321.65 56.90 55425.25 88888.00 2007-04-30 20:28:11.750 120 12321.62 56.88 55425.25 88888.00 2007-04-30 20:28:11.875 120 12321.58 56.92 55425.25 88888.00 2007-04-30 20:28:12.000 120 12321.62 56.88 55425.25 88888.00 2007-04-30 20:28:12.125 120 12321.62 56.85 55425.25 88888.00 2007-04-30 20:28:12.250 120 12321.58 56.88 55425.22 88888.00 2007-04-30 20:28:12.375 120 12321.55 56.85 55425.25 88888.00 2007-04-30 20:28:12.500 120 12321.42 56.77 55425.20 88888.00 2007-04-30 20:28:12.625 120 12321.45 56.73 55425.22 88888.00 2007-04-30 20:28:12.750 120 12321.50 56.77 55425.22 88888.00 2007-04-30 20:28:12.875 120 12321.50 56.77 55425.25 88888.00 2007-04-30 20:28:13.000 120 12321.50 56.80 55425.22 88888.00 2007-04-30 20:28:13.125 120 12321.50 56.77 55425.25 88888.00 2007-04-30 20:28:13.250 120 12321.60 56.77 55425.22 88888.00 2007-04-30 20:28:13.375 120 12321.60 56.77 55425.22 88888.00 2007-04-30 20:28:13.500 120 12321.58 56.75 55425.22 88888.00 2007-04-30 20:28:13.625 120 12321.52 56.70 55425.22 88888.00 2007-04-30 20:28:13.750 120 12321.52 56.70 55425.22 88888.00 2007-04-30 20:28:13.875 120 12321.60 56.70 55425.22 88888.00 2007-04-30 20:28:14.000 120 12321.67 56.67 55425.20 88888.00 2007-04-30 20:28:14.125 120 12321.62 56.67 55425.20 88888.00 2007-04-30 20:28:14.250 120 12321.62 56.62 55425.20 88888.00 2007-04-30 20:28:14.375 120 12321.70 56.62 55425.20 88888.00 2007-04-30 20:28:14.500 120 12321.70 56.62 55425.20 88888.00 2007-04-30 20:28:14.625 120 12321.65 56.65 55425.20 88888.00 2007-04-30 20:28:14.750 120 12321.60 56.58 55425.15 88888.00 2007-04-30 20:28:14.875 120 12321.58 56.60 55425.15 88888.00 2007-04-30 20:28:15.000 120 12321.58 56.60 55425.18 88888.00 2007-04-30 20:28:15.125 120 12321.58 56.55 55425.18 88888.00 2007-04-30 20:28:15.250 120 12321.60 56.52 55425.18 88888.00 2007-04-30 20:28:15.375 120 12321.67 56.58 55425.20 88888.00 2007-04-30 20:28:15.500 120 12321.70 56.58 55425.15 88888.00 2007-04-30 20:28:15.625 120 12321.77 56.58 55425.18 88888.00 2007-04-30 20:28:15.750 120 12321.75 56.60 55425.15 88888.00 2007-04-30 20:28:15.875 120 12321.75 56.50 55425.18 88888.00 2007-04-30 20:28:16.000 120 12321.70 56.45 55425.12 88888.00 2007-04-30 20:28:16.125 120 12321.67 56.45 55425.12 88888.00 2007-04-30 20:28:16.250 120 12321.70 56.42 55425.10 88888.00 2007-04-30 20:28:16.375 120 12321.70 56.40 55425.07 88888.00 2007-04-30 20:28:16.500 120 12321.77 56.40 55425.10 88888.00 2007-04-30 20:28:16.625 120 12321.83 56.42 55425.07 88888.00 2007-04-30 20:28:16.750 120 12321.88 56.45 55425.10 88888.00 2007-04-30 20:28:16.875 120 12321.95 56.42 55425.12 88888.00 2007-04-30 20:28:17.000 120 12321.95 56.45 55425.10 88888.00 2007-04-30 20:28:17.125 120 12321.98 56.42 55425.12 88888.00 2007-04-30 20:28:17.250 120 12321.92 56.35 55425.10 88888.00 2007-04-30 20:28:17.375 120 12321.95 56.30 55425.05 88888.00 2007-04-30 20:28:17.500 120 12321.88 56.27 55425.03 88888.00 2007-04-30 20:28:17.625 120 12321.85 56.27 55425.05 88888.00 2007-04-30 20:28:17.750 120 12321.85 56.23 55425.05 88888.00 2007-04-30 20:28:17.875 120 12321.95 56.23 55425.05 88888.00 2007-04-30 20:28:18.000 120 12321.95 56.25 55425.03 88888.00 2007-04-30 20:28:18.125 120 12322.00 56.25 55425.03 88888.00 2007-04-30 20:28:18.250 120 12321.92 56.25 55425.00 88888.00 2007-04-30 20:28:18.375 120 12322.00 56.27 55425.00 88888.00 2007-04-30 20:28:18.500 120 12322.05 56.23 55425.00 88888.00 2007-04-30 20:28:18.625 120 12322.08 56.12 55424.97 88888.00 2007-04-30 20:28:18.750 120 12322.12 56.20 55425.00 88888.00 2007-04-30 20:28:18.875 120 12322.27 56.25 55425.03 88888.00 2007-04-30 20:28:19.000 120 12322.25 56.23 55425.00 88888.00 2007-04-30 20:28:19.125 120 12322.20 56.23 55425.03 88888.00 2007-04-30 20:28:19.250 120 12322.17 56.15 55424.93 88888.00 2007-04-30 20:28:19.375 120 12322.20 56.10 55424.90 88888.00 2007-04-30 20:28:19.500 120 12322.23 56.08 55424.93 88888.00 2007-04-30 20:28:19.625 120 12322.25 56.08 55424.95 88888.00 2007-04-30 20:28:19.750 120 12322.23 56.08 55424.95 88888.00 2007-04-30 20:28:19.875 120 12322.23 56.08 55424.97 88888.00 2007-04-30 20:28:20.000 120 12322.30 56.10 55424.97 88888.00 2007-04-30 20:28:20.125 120 12322.30 56.05 55424.97 88888.00 2007-04-30 20:28:20.250 120 12322.35 56.08 55424.95 88888.00 2007-04-30 20:28:20.375 120 12322.38 56.10 55424.95 88888.00 2007-04-30 20:28:20.500 120 12322.38 56.10 55424.95 88888.00 2007-04-30 20:28:20.625 120 12322.38 56.08 55424.95 88888.00 2007-04-30 20:28:20.750 120 12322.35 56.02 55424.90 88888.00 2007-04-30 20:28:20.875 120 12322.35 56.00 55424.88 88888.00 2007-04-30 20:28:21.000 120 12322.45 56.05 55424.90 88888.00 2007-04-30 20:28:21.125 120 12322.48 55.98 55424.88 88888.00 2007-04-30 20:28:21.250 120 12322.52 55.98 55424.88 88888.00 2007-04-30 20:28:21.375 120 12322.60 56.00 55424.88 88888.00 2007-04-30 20:28:21.500 120 12322.60 55.98 55424.88 88888.00 2007-04-30 20:28:21.625 120 12322.65 55.98 55424.90 88888.00 2007-04-30 20:28:21.750 120 12322.70 55.98 55424.88 88888.00 2007-04-30 20:28:21.875 120 12322.65 55.90 55424.85 88888.00 2007-04-30 20:28:22.000 120 12322.70 55.92 55424.85 88888.00 2007-04-30 20:28:22.125 120 12322.67 55.98 55424.82 88888.00 2007-04-30 20:28:22.250 120 12322.65 55.92 55424.82 88888.00 2007-04-30 20:28:22.375 120 12322.77 55.92 55424.82 88888.00 2007-04-30 20:28:22.500 120 12322.80 55.92 55424.82 88888.00 2007-04-30 20:28:22.625 120 12322.75 55.90 55424.80 88888.00 2007-04-30 20:28:22.750 120 12322.80 55.90 55424.85 88888.00 2007-04-30 20:28:22.875 120 12322.88 55.92 55424.82 88888.00 2007-04-30 20:28:23.000 120 12322.83 55.88 55424.82 88888.00 2007-04-30 20:28:23.125 120 12322.75 55.85 55424.82 88888.00 2007-04-30 20:28:23.250 120 12322.88 55.88 55424.85 88888.00 2007-04-30 20:28:23.375 120 12322.95 55.88 55424.85 88888.00 2007-04-30 20:28:23.500 120 12322.92 55.88 55424.80 88888.00 2007-04-30 20:28:23.625 120 12322.90 55.85 55424.80 88888.00 2007-04-30 20:28:23.750 120 12322.95 55.90 55424.80 88888.00 2007-04-30 20:28:23.875 120 12322.98 55.90 55424.80 88888.00 2007-04-30 20:28:24.000 120 12322.98 55.90 55424.80 88888.00 2007-04-30 20:28:24.125 120 12322.95 55.85 55424.80 88888.00 2007-04-30 20:28:24.250 120 12322.98 55.88 55424.80 88888.00 2007-04-30 20:28:24.375 120 12323.02 55.90 55424.78 88888.00 2007-04-30 20:28:24.500 120 12323.00 55.92 55424.78 88888.00 2007-04-30 20:28:24.625 120 12323.00 55.83 55424.78 88888.00 2007-04-30 20:28:24.750 120 12323.02 55.83 55424.78 88888.00 2007-04-30 20:28:24.875 120 12323.08 55.88 55424.78 88888.00 2007-04-30 20:28:25.000 120 12323.12 55.85 55424.80 88888.00 2007-04-30 20:28:25.125 120 12323.17 55.88 55424.78 88888.00 2007-04-30 20:28:25.250 120 12323.15 55.88 55424.78 88888.00 2007-04-30 20:28:25.375 120 12323.12 55.88 55424.72 88888.00 2007-04-30 20:28:25.500 120 12323.15 55.88 55424.75 88888.00 2007-04-30 20:28:25.625 120 12323.20 55.88 55424.72 88888.00 2007-04-30 20:28:25.750 120 12323.25 55.85 55424.72 88888.00 2007-04-30 20:28:25.875 120 12323.27 55.90 55424.78 88888.00 2007-04-30 20:28:26.000 120 12323.30 55.92 55424.72 88888.00 2007-04-30 20:28:26.125 120 12323.30 55.88 55424.72 88888.00 2007-04-30 20:28:26.250 120 12323.27 55.85 55424.72 88888.00 2007-04-30 20:28:26.375 120 12323.30 55.85 55424.70 88888.00 2007-04-30 20:28:26.500 120 12323.30 55.85 55424.72 88888.00 2007-04-30 20:28:26.625 120 12323.27 55.83 55424.68 88888.00 2007-04-30 20:28:26.750 120 12323.35 55.85 55424.70 88888.00 2007-04-30 20:28:26.875 120 12323.38 55.88 55424.75 88888.00 2007-04-30 20:28:27.000 120 12323.35 55.90 55424.72 88888.00 2007-04-30 20:28:27.125 120 12323.35 55.90 55424.75 88888.00 2007-04-30 20:28:27.250 120 12323.27 55.83 55424.78 88888.00 2007-04-30 20:28:27.375 120 12323.17 55.88 55424.75 88888.00 2007-04-30 20:28:27.500 120 12323.23 55.88 55424.75 88888.00 2007-04-30 20:28:27.625 120 12323.35 55.88 55424.70 88888.00 2007-04-30 20:28:27.750 120 12323.40 55.88 55424.70 88888.00 2007-04-30 20:28:27.875 120 12323.35 55.90 55424.72 88888.00 2007-04-30 20:28:28.000 120 12323.35 55.92 55424.70 88888.00 2007-04-30 20:28:28.125 120 12323.38 55.92 55424.72 88888.00 2007-04-30 20:28:28.250 120 12323.38 55.98 55424.78 88888.00 2007-04-30 20:28:28.375 120 12323.35 55.95 55424.75 88888.00 2007-04-30 20:28:28.500 120 12323.40 55.92 55424.72 88888.00 2007-04-30 20:28:28.625 120 12323.40 55.98 55424.72 88888.00 2007-04-30 20:28:28.750 120 12323.38 55.98 55424.72 88888.00 2007-04-30 20:28:28.875 120 12323.42 55.95 55424.70 88888.00 2007-04-30 20:28:29.000 120 12323.50 55.92 55424.72 88888.00 2007-04-30 20:28:29.125 120 12323.55 55.98 55424.72 88888.00 2007-04-30 20:28:29.250 120 12323.50 55.98 55424.72 88888.00 2007-04-30 20:28:29.375 120 12323.55 55.98 55424.72 88888.00 2007-04-30 20:28:29.500 120 12323.60 56.00 55424.72 88888.00 2007-04-30 20:28:29.625 120 12323.60 56.00 55424.70 88888.00 2007-04-30 20:28:29.750 120 12323.55 55.98 55424.68 88888.00 2007-04-30 20:28:29.875 120 12323.48 55.95 55424.70 88888.00 2007-04-30 20:28:30.000 120 12323.50 56.00 55424.70 88888.00 2007-04-30 20:28:30.125 120 12323.60 56.05 55424.75 88888.00 2007-04-30 20:28:30.250 120 12323.70 56.08 55424.75 88888.00 2007-04-30 20:28:30.375 120 12323.65 56.05 55424.72 88888.00 2007-04-30 20:28:30.500 120 12323.62 56.08 55424.70 88888.00 2007-04-30 20:28:30.625 120 12323.62 56.05 55424.70 88888.00 2007-04-30 20:28:30.750 120 12323.62 56.10 55424.70 88888.00 2007-04-30 20:28:30.875 120 12323.62 56.10 55424.70 88888.00 2007-04-30 20:28:31.000 120 12323.67 56.08 55424.70 88888.00 2007-04-30 20:28:31.125 120 12323.67 56.10 55424.70 88888.00 2007-04-30 20:28:31.250 120 12323.67 56.08 55424.68 88888.00 2007-04-30 20:28:31.375 120 12323.70 56.08 55424.70 88888.00 2007-04-30 20:28:31.500 120 12323.73 56.10 55424.72 88888.00 2007-04-30 20:28:31.625 120 12323.77 56.17 55424.75 88888.00 2007-04-30 20:28:31.750 120 12323.75 56.15 55424.72 88888.00 2007-04-30 20:28:31.875 120 12323.83 56.17 55424.70 88888.00 2007-04-30 20:28:32.000 120 12323.83 56.12 55424.68 88888.00 2007-04-30 20:28:32.125 120 12323.77 56.15 55424.72 88888.00 2007-04-30 20:28:32.250 120 12323.75 56.12 55424.75 88888.00 2007-04-30 20:28:32.375 120 12323.83 56.15 55424.72 88888.00 2007-04-30 20:28:32.500 120 12323.83 56.20 55424.72 88888.00 2007-04-30 20:28:32.625 120 12323.73 56.20 55424.70 88888.00 2007-04-30 20:28:32.750 120 12323.67 56.17 55424.70 88888.00 2007-04-30 20:28:32.875 120 12323.70 56.20 55424.70 88888.00 2007-04-30 20:28:33.000 120 12323.73 56.25 55424.70 88888.00 2007-04-30 20:28:33.125 120 12323.77 56.25 55424.72 88888.00 2007-04-30 20:28:33.250 120 12323.80 56.25 55424.72 88888.00 2007-04-30 20:28:33.375 120 12323.80 56.23 55424.72 88888.00 2007-04-30 20:28:33.500 120 12323.85 56.30 55424.70 88888.00 2007-04-30 20:28:33.625 120 12323.80 56.33 55424.70 88888.00 2007-04-30 20:28:33.750 120 12323.77 56.30 55424.70 88888.00 2007-04-30 20:28:33.875 120 12323.83 56.33 55424.72 88888.00 2007-04-30 20:28:34.000 120 12323.83 56.33 55424.70 88888.00 2007-04-30 20:28:34.125 120 12323.75 56.35 55424.72 88888.00 2007-04-30 20:28:34.250 120 12323.67 56.38 55424.72 88888.00 2007-04-30 20:28:34.375 120 12323.67 56.45 55424.72 88888.00 2007-04-30 20:28:34.500 120 12323.73 56.42 55424.72 88888.00 2007-04-30 20:28:34.625 120 12323.73 56.45 55424.75 88888.00 2007-04-30 20:28:34.750 120 12323.75 56.52 55424.75 88888.00 2007-04-30 20:28:34.875 120 12323.65 56.48 55424.75 88888.00 2007-04-30 20:28:35.000 120 12323.70 56.50 55424.72 88888.00 2007-04-30 20:28:35.125 120 12323.75 56.42 55424.72 88888.00 2007-04-30 20:28:35.250 120 12323.83 56.45 55424.75 88888.00 2007-04-30 20:28:35.375 120 12323.77 56.50 55424.72 88888.00 2007-04-30 20:28:35.500 120 12323.77 56.55 55424.75 88888.00 2007-04-30 20:28:35.625 120 12323.77 56.52 55424.72 88888.00 2007-04-30 20:28:35.750 120 12323.83 56.52 55424.75 88888.00 2007-04-30 20:28:35.875 120 12323.80 56.52 55424.75 88888.00 2007-04-30 20:28:36.000 120 12323.77 56.55 55424.72 88888.00 2007-04-30 20:28:36.125 120 12323.77 56.58 55424.75 88888.00 2007-04-30 20:28:36.250 120 12323.70 56.52 55424.72 88888.00 2007-04-30 20:28:36.375 120 12323.77 56.62 55424.78 88888.00 2007-04-30 20:28:36.500 120 12323.83 56.67 55424.78 88888.00 2007-04-30 20:28:36.625 120 12323.80 56.60 55424.80 88888.00 2007-04-30 20:28:36.750 120 12323.80 56.60 55424.80 88888.00 2007-04-30 20:28:36.875 120 12323.80 56.65 55424.80 88888.00 2007-04-30 20:28:37.000 120 12323.83 56.65 55424.78 88888.00 2007-04-30 20:28:37.125 120 12323.88 56.67 55424.75 88888.00 2007-04-30 20:28:37.250 120 12323.83 56.62 55424.72 88888.00 2007-04-30 20:28:37.375 120 12323.88 56.67 55424.75 88888.00 2007-04-30 20:28:37.500 120 12323.90 56.70 55424.80 88888.00 2007-04-30 20:28:37.625 120 12323.85 56.67 55424.80 88888.00 2007-04-30 20:28:37.750 120 12323.85 56.67 55424.78 88888.00 2007-04-30 20:28:37.875 120 12323.88 56.70 55424.80 88888.00 2007-04-30 20:28:38.000 120 12323.92 56.73 55424.78 88888.00 2007-04-30 20:28:38.125 120 12323.88 56.70 55424.80 88888.00 2007-04-30 20:28:38.250 120 12323.85 56.70 55424.78 88888.00 2007-04-30 20:28:38.375 120 12323.90 56.75 55424.78 88888.00 2007-04-30 20:28:38.500 120 12323.85 56.75 55424.80 88888.00 2007-04-30 20:28:38.625 120 12323.90 56.77 55424.80 88888.00 2007-04-30 20:28:38.750 120 12323.92 56.83 55424.80 88888.00 2007-04-30 20:28:38.875 120 12323.92 56.77 55424.82 88888.00 2007-04-30 20:28:39.000 120 12323.88 56.77 55424.80 88888.00 2007-04-30 20:28:39.125 120 12323.80 56.75 55424.78 88888.00 2007-04-30 20:28:39.250 120 12323.83 56.77 55424.78 88888.00 2007-04-30 20:28:39.375 120 12323.90 56.80 55424.80 88888.00 2007-04-30 20:28:39.500 120 12323.90 56.80 55424.80 88888.00 2007-04-30 20:28:39.625 120 12323.92 56.85 55424.82 88888.00 2007-04-30 20:28:39.750 120 12323.83 56.80 55424.80 88888.00 2007-04-30 20:28:39.875 120 12323.85 56.83 55424.80 88888.00 2007-04-30 20:28:40.000 120 12323.92 56.85 55424.85 88888.00 2007-04-30 20:28:40.125 120 12323.90 56.80 55424.82 88888.00 2007-04-30 20:28:40.250 120 12323.85 56.73 55424.82 88888.00 2007-04-30 20:28:40.375 120 12323.88 56.77 55424.85 88888.00 2007-04-30 20:28:40.500 120 12323.77 56.83 55424.82 88888.00 2007-04-30 20:28:40.625 120 12323.73 56.85 55424.82 88888.00 2007-04-30 20:28:40.750 120 12323.85 56.88 55424.85 88888.00 2007-04-30 20:28:40.875 120 12323.85 56.85 55424.85 88888.00 2007-04-30 20:28:41.000 120 12323.83 56.88 55424.85 88888.00 2007-04-30 20:28:41.125 120 12323.77 56.88 55424.88 88888.00 2007-04-30 20:28:41.250 120 12323.75 56.90 55424.90 88888.00 2007-04-30 20:28:41.375 120 12323.83 56.92 55424.90 88888.00 2007-04-30 20:28:41.500 120 12323.85 56.85 55424.88 88888.00 2007-04-30 20:28:41.625 120 12323.77 56.80 55424.88 88888.00 2007-04-30 20:28:41.750 120 12323.77 56.85 55424.88 88888.00 2007-04-30 20:28:41.875 120 12323.83 56.90 55424.90 88888.00 2007-04-30 20:28:42.000 120 12323.83 56.90 55424.88 88888.00 2007-04-30 20:28:42.125 120 12323.83 56.95 55424.93 88888.00 2007-04-30 20:28:42.250 120 12323.80 56.92 55424.93 88888.00 2007-04-30 20:28:42.375 120 12323.83 56.92 55424.93 88888.00 2007-04-30 20:28:42.500 120 12323.80 56.92 55424.93 88888.00 2007-04-30 20:28:42.625 120 12323.75 56.90 55424.93 88888.00 2007-04-30 20:28:42.750 120 12323.77 57.00 55424.93 88888.00 2007-04-30 20:28:42.875 120 12323.77 56.98 55424.93 88888.00 2007-04-30 20:28:43.000 120 12323.73 56.95 55424.93 88888.00 2007-04-30 20:28:43.125 120 12323.77 57.00 55424.95 88888.00 2007-04-30 20:28:43.250 120 12323.83 57.00 55424.95 88888.00 2007-04-30 20:28:43.375 120 12323.83 56.98 55424.95 88888.00 2007-04-30 20:28:43.500 120 12323.80 56.95 55424.95 88888.00 2007-04-30 20:28:43.625 120 12323.75 56.95 55424.95 88888.00 2007-04-30 20:28:43.750 120 12323.75 56.98 55425.00 88888.00 2007-04-30 20:28:43.875 120 12323.83 57.08 55424.97 88888.00 2007-04-30 20:28:44.000 120 12323.80 57.02 55424.93 88888.00 2007-04-30 20:28:44.125 120 12323.70 57.00 55424.95 88888.00 2007-04-30 20:28:44.250 120 12323.67 56.98 55424.97 88888.00 2007-04-30 20:28:44.375 120 12323.70 57.00 55424.97 88888.00 2007-04-30 20:28:44.500 120 12323.73 57.02 55424.97 88888.00 2007-04-30 20:28:44.625 120 12323.75 57.00 55425.03 88888.00 2007-04-30 20:28:44.750 120 12323.67 56.98 55425.03 88888.00 2007-04-30 20:28:44.875 120 12323.67 57.02 55425.03 88888.00 2007-04-30 20:28:45.000 120 12323.75 57.08 55425.00 88888.00 2007-04-30 20:28:45.125 120 12323.77 57.05 55425.00 88888.00 2007-04-30 20:28:45.250 120 12323.70 57.02 55425.03 88888.00 2007-04-30 20:28:45.375 120 12323.73 57.05 55425.03 88888.00 2007-04-30 20:28:45.500 120 12323.70 57.05 55425.03 88888.00 2007-04-30 20:28:45.625 120 12323.65 57.00 55425.03 88888.00 2007-04-30 20:28:45.750 120 12323.62 57.00 55425.05 88888.00 2007-04-30 20:28:45.875 120 12323.65 57.08 55425.07 88888.00 2007-04-30 20:28:46.000 120 12323.65 57.10 55425.10 88888.00 2007-04-30 20:28:46.125 120 12323.70 57.15 55425.10 88888.00 2007-04-30 20:28:46.250 120 12323.70 57.12 55425.10 88888.00 2007-04-30 20:28:46.375 120 12323.67 57.15 55425.12 88888.00 2007-04-30 20:28:46.500 120 12323.65 57.12 55425.12 88888.00 2007-04-30 20:28:46.625 120 12323.52 57.08 55425.12 88888.00 2007-04-30 20:28:46.750 120 12323.52 57.17 55425.15 88888.00 2007-04-30 20:28:46.875 120 12323.58 57.20 55425.15 88888.00 2007-04-30 20:28:47.000 120 12323.55 57.12 55425.15 88888.00 2007-04-30 20:28:47.125 120 12323.48 57.12 55425.10 88888.00 2007-04-30 20:28:47.250 120 12323.52 57.15 55425.15 88888.00 2007-04-30 20:28:47.375 120 12323.58 57.20 55425.15 88888.00 2007-04-30 20:28:47.500 120 12323.52 57.20 55425.15 88888.00 2007-04-30 20:28:47.625 120 12323.45 57.15 55425.15 88888.00 2007-04-30 20:28:47.750 120 12323.45 57.10 55425.18 88888.00 2007-04-30 20:28:47.875 120 12323.50 57.15 55425.12 88888.00 2007-04-30 20:28:48.000 120 12323.52 57.17 55425.12 88888.00 2007-04-30 20:28:48.125 120 12323.45 57.12 55425.12 88888.00 2007-04-30 20:28:48.250 120 12323.42 57.12 55425.18 88888.00 2007-04-30 20:28:48.375 120 12323.48 57.20 55425.18 88888.00 2007-04-30 20:28:48.500 120 12323.40 57.23 55425.20 88888.00 2007-04-30 20:28:48.625 120 12323.35 57.20 55425.18 88888.00 2007-04-30 20:28:48.750 120 12323.38 57.17 55425.20 88888.00 2007-04-30 20:28:48.875 120 12323.38 57.17 55425.20 88888.00 2007-04-30 20:28:49.000 120 12323.35 57.17 55425.22 88888.00 2007-04-30 20:28:49.125 120 12323.40 57.25 55425.22 88888.00 2007-04-30 20:28:49.250 120 12323.48 57.27 55425.22 88888.00 2007-04-30 20:28:49.375 120 12323.45 57.23 55425.22 88888.00 2007-04-30 20:28:49.500 120 12323.42 57.20 55425.28 88888.00 2007-04-30 20:28:49.625 120 12323.40 57.20 55425.25 88888.00 2007-04-30 20:28:49.750 120 12323.40 57.23 55425.22 88888.00 2007-04-30 20:28:49.875 120 12323.33 57.23 55425.25 88888.00 2007-04-30 20:28:50.000 120 12323.30 57.25 55425.28 88888.00 2007-04-30 20:28:50.125 120 12323.27 57.27 55425.32 88888.00 2007-04-30 20:28:50.250 120 12323.27 57.27 55425.32 88888.00 2007-04-30 20:28:50.375 120 12323.27 57.27 55425.30 88888.00 2007-04-30 20:28:50.500 120 12323.25 57.25 55425.32 88888.00 2007-04-30 20:28:50.625 120 12323.27 57.30 55425.30 88888.00 2007-04-30 20:28:50.750 120 12323.27 57.27 55425.32 88888.00 2007-04-30 20:28:50.875 120 12323.23 57.30 55425.35 88888.00 2007-04-30 20:28:51.000 120 12323.23 57.35 55425.35 88888.00 2007-04-30 20:28:51.125 120 12323.23 57.38 55425.38 88888.00 2007-04-30 20:28:51.250 120 12323.23 57.35 55425.38 88888.00 2007-04-30 20:28:51.375 120 12323.25 57.33 55425.38 88888.00 2007-04-30 20:28:51.500 120 12323.25 57.35 55425.38 88888.00 2007-04-30 20:28:51.625 120 12323.20 57.30 55425.32 88888.00 2007-04-30 20:28:51.750 120 12323.15 57.35 55425.32 88888.00 2007-04-30 20:28:51.875 120 12323.12 57.38 55425.32 88888.00 2007-04-30 20:28:52.000 120 12323.12 57.38 55425.30 88888.00 2007-04-30 20:28:52.125 120 12323.12 57.40 55425.30 88888.00 2007-04-30 20:28:52.250 120 12323.08 57.38 55425.35 88888.00 2007-04-30 20:28:52.375 120 12323.10 57.40 55425.35 88888.00 2007-04-30 20:28:52.500 120 12323.05 57.38 55425.35 88888.00 2007-04-30 20:28:52.625 120 12323.05 57.40 55425.38 88888.00 2007-04-30 20:28:52.750 120 12323.17 57.42 55425.45 88888.00 2007-04-30 20:28:52.875 120 12323.17 57.40 55425.43 88888.00 2007-04-30 20:28:53.000 120 12323.10 57.35 55425.40 88888.00 2007-04-30 20:28:53.125 120 12323.05 57.35 55425.40 88888.00 2007-04-30 20:28:53.250 120 12323.05 57.45 55425.43 88888.00 2007-04-30 20:28:53.375 120 12323.08 57.45 55425.43 88888.00 2007-04-30 20:28:53.500 120 12323.08 57.45 55425.43 88888.00 2007-04-30 20:28:53.625 120 12323.08 57.48 55425.43 88888.00 2007-04-30 20:28:53.750 120 12323.10 57.48 55425.47 88888.00 2007-04-30 20:28:53.875 120 12323.10 57.45 55425.45 88888.00 2007-04-30 20:28:54.000 120 12323.12 57.42 55425.40 88888.00 2007-04-30 20:28:54.125 120 12323.08 57.42 55425.40 88888.00 2007-04-30 20:28:54.250 120 12323.00 57.42 55425.43 88888.00 2007-04-30 20:28:54.375 120 12322.98 57.45 55425.43 88888.00 2007-04-30 20:28:54.500 120 12322.95 57.48 55425.43 88888.00 2007-04-30 20:28:54.625 120 12322.92 57.50 55425.45 88888.00 2007-04-30 20:28:54.750 120 12322.98 57.50 55425.47 88888.00 2007-04-30 20:28:54.875 120 12323.02 57.50 55425.47 88888.00 2007-04-30 20:28:55.000 120 12323.10 57.52 55425.45 88888.00 2007-04-30 20:28:55.125 120 12323.12 57.48 55425.43 88888.00 2007-04-30 20:28:55.250 120 12323.10 57.50 55425.50 88888.00 2007-04-30 20:28:55.375 120 12323.10 57.55 55425.50 88888.00 2007-04-30 20:28:55.500 120 12323.10 57.50 55425.50 88888.00 2007-04-30 20:28:55.625 120 12323.08 57.50 55425.45 88888.00 2007-04-30 20:28:55.750 120 12323.08 57.58 55425.47 88888.00 2007-04-30 20:28:55.875 120 12323.08 57.60 55425.53 88888.00 2007-04-30 20:28:56.000 120 12323.08 57.58 55425.53 88888.00 2007-04-30 20:28:56.125 120 12323.05 57.55 55425.55 88888.00 2007-04-30 20:28:56.250 120 12323.05 57.50 55425.53 88888.00 2007-04-30 20:28:56.375 120 12323.08 57.50 55425.55 88888.00 2007-04-30 20:28:56.500 120 12323.02 57.52 55425.53 88888.00 2007-04-30 20:28:56.625 120 12323.02 57.60 55425.53 88888.00 2007-04-30 20:28:56.750 120 12323.08 57.62 55425.60 88888.00 2007-04-30 20:28:56.875 120 12323.02 57.58 55425.55 88888.00 2007-04-30 20:28:57.000 120 12323.00 57.55 55425.50 88888.00 2007-04-30 20:28:57.125 120 12322.98 57.55 55425.50 88888.00 2007-04-30 20:28:57.250 120 12322.98 57.58 55425.53 88888.00 2007-04-30 20:28:57.375 120 12323.00 57.60 55425.55 88888.00 2007-04-30 20:28:57.500 120 12323.08 57.60 55425.55 88888.00 2007-04-30 20:28:57.625 120 12323.08 57.58 55425.55 88888.00 2007-04-30 20:28:57.750 120 12323.10 57.62 55425.57 88888.00 2007-04-30 20:28:57.875 120 12323.15 57.67 55425.57 88888.00 2007-04-30 20:28:58.000 120 12323.12 57.67 55425.60 88888.00 2007-04-30 20:28:58.125 120 12323.12 57.67 55425.60 88888.00 2007-04-30 20:28:58.250 120 12323.15 57.65 55425.60 88888.00 2007-04-30 20:28:58.375 120 12323.17 57.65 55425.60 88888.00 2007-04-30 20:28:58.500 120 12323.20 57.70 55425.60 88888.00 2007-04-30 20:28:58.625 120 12323.17 57.67 55425.57 88888.00 2007-04-30 20:28:58.750 120 12323.15 57.62 55425.50 88888.00 2007-04-30 20:28:58.875 120 12323.20 57.65 55425.53 88888.00 2007-04-30 20:28:59.000 120 12323.15 57.65 55425.53 88888.00 2007-04-30 20:28:59.125 120 12323.15 57.65 55425.53 88888.00 2007-04-30 20:28:59.250 120 12323.17 57.67 55425.55 88888.00 2007-04-30 20:28:59.375 120 12323.23 57.73 55425.55 88888.00 2007-04-30 20:28:59.500 120 12323.25 57.67 55425.53 88888.00 2007-04-30 20:28:59.625 120 12323.20 57.65 55425.53 88888.00 2007-04-30 20:28:59.750 120 12323.20 57.67 55425.55 88888.00 2007-04-30 20:28:59.875 120 12323.23 57.73 55425.57 88888.00 2007-04-30 20:29:00.000 120 12323.17 57.67 55425.53 88888.00 2007-04-30 20:29:00.125 120 12323.17 57.67 55425.53 88888.00 2007-04-30 20:29:00.250 120 12323.10 57.73 55425.55 88888.00 2007-04-30 20:29:00.375 120 12323.15 57.67 55425.55 88888.00 2007-04-30 20:29:00.500 120 12323.20 57.67 55425.55 88888.00 2007-04-30 20:29:00.625 120 12323.23 57.73 55425.57 88888.00 2007-04-30 20:29:00.750 120 12323.20 57.73 55425.57 88888.00 2007-04-30 20:29:00.875 120 12323.20 57.73 55425.57 88888.00 2007-04-30 20:29:01.000 120 12323.15 57.65 55425.55 88888.00 2007-04-30 20:29:01.125 120 12323.15 57.60 55425.57 88888.00 2007-04-30 20:29:01.250 120 12323.23 57.67 55425.60 88888.00 2007-04-30 20:29:01.375 120 12323.23 57.67 55425.55 88888.00 2007-04-30 20:29:01.500 120 12323.20 57.70 55425.53 88888.00 2007-04-30 20:29:01.625 120 12323.20 57.73 55425.57 88888.00 2007-04-30 20:29:01.750 120 12323.20 57.65 55425.55 88888.00 2007-04-30 20:29:01.875 120 12323.17 57.67 55425.53 88888.00 2007-04-30 20:29:02.000 120 12323.20 57.73 55425.57 88888.00 2007-04-30 20:29:02.125 120 12323.20 57.70 55425.57 88888.00 2007-04-30 20:29:02.250 120 12323.20 57.67 55425.55 88888.00 2007-04-30 20:29:02.375 120 12323.23 57.67 55425.55 88888.00 2007-04-30 20:29:02.500 120 12323.17 57.67 55425.53 88888.00 2007-04-30 20:29:02.625 120 12323.17 57.67 55425.53 88888.00 2007-04-30 20:29:02.750 120 12323.17 57.67 55425.55 88888.00 2007-04-30 20:29:02.875 120 12323.27 57.75 55425.60 88888.00 2007-04-30 20:29:03.000 120 12323.35 57.75 55425.60 88888.00 2007-04-30 20:29:03.125 120 12323.35 57.75 55425.57 88888.00 2007-04-30 20:29:03.250 120 12323.30 57.73 55425.60 88888.00 2007-04-30 20:29:03.375 120 12323.33 57.73 55425.60 88888.00 2007-04-30 20:29:03.500 120 12323.33 57.73 55425.60 88888.00 2007-04-30 20:29:03.625 120 12323.27 57.70 55425.62 88888.00 2007-04-30 20:29:03.750 120 12323.33 57.73 55425.62 88888.00 2007-04-30 20:29:03.875 120 12323.35 57.75 55425.62 88888.00 2007-04-30 20:29:04.000 120 12323.30 57.73 55425.57 88888.00 2007-04-30 20:29:04.125 120 12323.35 57.75 55425.60 88888.00 2007-04-30 20:29:04.250 120 12323.40 57.75 55425.60 88888.00 2007-04-30 20:29:04.375 120 12323.38 57.70 55425.55 88888.00 2007-04-30 20:29:04.500 120 12323.35 57.67 55425.57 88888.00 2007-04-30 20:29:04.625 120 12323.35 57.75 55425.62 88888.00 2007-04-30 20:29:04.750 120 12323.33 57.73 55425.60 88888.00 2007-04-30 20:29:04.875 120 12323.27 57.75 55425.62 88888.00 2007-04-30 20:29:05.000 120 12323.27 57.70 55425.60 88888.00 2007-04-30 20:29:05.125 120 12323.35 57.73 55425.62 88888.00 2007-04-30 20:29:05.250 120 12323.33 57.70 55425.62 88888.00 2007-04-30 20:29:05.375 120 12323.33 57.67 55425.57 88888.00 2007-04-30 20:29:05.500 120 12323.33 57.70 55425.60 88888.00 2007-04-30 20:29:05.625 120 12323.38 57.73 55425.62 88888.00 2007-04-30 20:29:05.750 120 12323.40 57.73 55425.62 88888.00 2007-04-30 20:29:05.875 120 12323.42 57.70 55425.62 88888.00 2007-04-30 20:29:06.000 120 12323.40 57.65 55425.57 88888.00 2007-04-30 20:29:06.125 120 12323.33 57.65 55425.57 88888.00 2007-04-30 20:29:06.250 120 12323.27 57.55 55425.57 88888.00 2007-04-30 20:29:06.375 120 12323.27 57.58 55425.55 88888.00 2007-04-30 20:29:06.500 120 12323.35 57.62 55425.55 88888.00 2007-04-30 20:29:06.625 120 12323.42 57.67 55425.60 88888.00 2007-04-30 20:29:06.750 120 12323.42 57.70 55425.60 88888.00 2007-04-30 20:29:06.875 120 12323.33 57.67 55425.60 88888.00 2007-04-30 20:29:07.000 120 12323.35 57.65 55425.57 88888.00 2007-04-30 20:29:07.125 120 12323.38 57.65 55425.60 88888.00 2007-04-30 20:29:07.250 120 12323.30 57.70 55425.60 88888.00 2007-04-30 20:29:07.375 120 12323.27 57.62 55425.60 88888.00 2007-04-30 20:29:07.500 120 12323.27 57.60 55425.62 88888.00 2007-04-30 20:29:07.625 120 12323.33 57.60 55425.60 88888.00 2007-04-30 20:29:07.750 120 12323.40 57.60 55425.60 88888.00 2007-04-30 20:29:07.875 120 12323.38 57.60 55425.60 88888.00 2007-04-30 20:29:08.000 120 12323.33 57.60 55425.60 88888.00 2007-04-30 20:29:08.125 120 12323.33 57.62 55425.62 88888.00 2007-04-30 20:29:08.250 120 12323.27 57.60 55425.68 88888.00 2007-04-30 20:29:08.375 120 12323.20 57.58 55425.62 88888.00 2007-04-30 20:29:08.500 120 12323.17 57.55 55425.62 88888.00 2007-04-30 20:29:08.625 120 12323.27 57.60 55425.65 88888.00 2007-04-30 20:29:08.750 120 12323.35 57.65 55425.68 88888.00 2007-04-30 20:29:08.875 120 12323.33 57.65 55425.65 88888.00 2007-04-30 20:29:09.000 120 12323.27 57.60 55425.62 88888.00 2007-04-30 20:29:09.125 120 12323.27 57.60 55425.68 88888.00 2007-04-30 20:29:09.250 120 12323.25 57.62 55425.70 88888.00 2007-04-30 20:29:09.375 120 12323.25 57.62 55425.68 88888.00 2007-04-30 20:29:09.500 120 12323.23 57.58 55425.68 88888.00 2007-04-30 20:29:09.625 120 12323.20 57.50 55425.65 88888.00 2007-04-30 20:29:09.750 120 12323.15 57.48 55425.68 88888.00 2007-04-30 20:29:09.875 120 12323.17 57.52 55425.68 88888.00 2007-04-30 20:29:10.000 120 12323.23 57.55 55425.65 88888.00 2007-04-30 20:29:10.125 120 12323.30 57.55 55425.70 88888.00 2007-04-30 20:29:10.250 120 12323.30 57.55 55425.70 88888.00 2007-04-30 20:29:10.375 120 12323.23 57.52 55425.68 88888.00 2007-04-30 20:29:10.500 120 12323.23 57.55 55425.68 88888.00 2007-04-30 20:29:10.625 120 12323.20 57.55 55425.70 88888.00 2007-04-30 20:29:10.750 120 12323.17 57.50 55425.68 88888.00 2007-04-30 20:29:10.875 120 12323.12 57.45 55425.70 88888.00 2007-04-30 20:29:11.000 120 12323.08 57.48 55425.68 88888.00 2007-04-30 20:29:11.125 120 12323.10 57.50 55425.65 88888.00 2007-04-30 20:29:11.250 120 12323.05 57.42 55425.68 88888.00 2007-04-30 20:29:11.375 120 12323.02 57.42 55425.70 88888.00 2007-04-30 20:29:11.500 120 12323.02 57.42 55425.75 88888.00 2007-04-30 20:29:11.625 120 12322.98 57.40 55425.70 88888.00 2007-04-30 20:29:11.750 120 12322.95 57.40 55425.70 88888.00 2007-04-30 20:29:11.875 120 12322.95 57.40 55425.70 88888.00 2007-04-30 20:29:12.000 120 12322.95 57.35 55425.70 88888.00 2007-04-30 20:29:12.125 120 12322.92 57.33 55425.72 88888.00 2007-04-30 20:29:12.250 120 12322.95 57.35 55425.75 88888.00 2007-04-30 20:29:12.375 120 12322.95 57.40 55425.72 88888.00 2007-04-30 20:29:12.500 120 12322.90 57.38 55425.70 88888.00 2007-04-30 20:29:12.625 120 12322.90 57.35 55425.75 88888.00 2007-04-30 20:29:12.750 120 12322.90 57.35 55425.75 88888.00 2007-04-30 20:29:12.875 120 12322.90 57.30 55425.75 88888.00 2007-04-30 20:29:13.000 120 12322.83 57.23 55425.72 88888.00 2007-04-30 20:29:13.125 120 12322.83 57.23 55425.72 88888.00 2007-04-30 20:29:13.250 120 12322.88 57.27 55425.72 88888.00 2007-04-30 20:29:13.375 120 12322.95 57.35 55425.75 88888.00 2007-04-30 20:29:13.500 120 12322.90 57.27 55425.75 88888.00 2007-04-30 20:29:13.625 120 12322.88 57.23 55425.70 88888.00 2007-04-30 20:29:13.750 120 12322.88 57.27 55425.72 88888.00 2007-04-30 20:29:13.875 120 12322.90 57.23 55425.75 88888.00 2007-04-30 20:29:14.000 120 12322.88 57.20 55425.72 88888.00 2007-04-30 20:29:14.125 120 12322.75 57.15 55425.75 88888.00 2007-04-30 20:29:14.250 120 12322.65 57.20 55425.72 88888.00 2007-04-30 20:29:14.375 120 12322.75 57.25 55425.75 88888.00 2007-04-30 20:29:14.500 120 12322.77 57.20 55425.75 88888.00 2007-04-30 20:29:14.625 120 12322.75 57.23 55425.72 88888.00 2007-04-30 20:29:14.750 120 12322.75 57.17 55425.70 88888.00 2007-04-30 20:29:14.875 120 12322.73 57.10 55425.72 88888.00 2007-04-30 20:29:15.000 120 12322.75 57.10 55425.75 88888.00 2007-04-30 20:29:15.125 120 12322.70 57.12 55425.75 88888.00 2007-04-30 20:29:15.250 120 12322.65 57.10 55425.75 88888.00 2007-04-30 20:29:15.375 120 12322.67 57.12 55425.75 88888.00 2007-04-30 20:29:15.500 120 12322.67 57.08 55425.72 88888.00 2007-04-30 20:29:15.625 120 12322.65 57.08 55425.70 88888.00 2007-04-30 20:29:15.750 120 12322.67 57.05 55425.70 88888.00 2007-04-30 20:29:15.875 120 12322.70 57.08 55425.75 88888.00 2007-04-30 20:29:16.000 120 12322.65 57.05 55425.75 88888.00 2007-04-30 20:29:16.125 120 12322.62 57.02 55425.75 88888.00 2007-04-30 20:29:16.250 120 12322.62 57.00 55425.78 88888.00 2007-04-30 20:29:16.375 120 12322.65 57.00 55425.78 88888.00 2007-04-30 20:29:16.500 120 12322.67 57.00 55425.78 88888.00 2007-04-30 20:29:16.625 120 12322.67 57.00 55425.80 88888.00 2007-04-30 20:29:16.750 120 12322.67 56.98 55425.80 88888.00 2007-04-30 20:29:16.875 120 12322.60 56.92 55425.75 88888.00 2007-04-30 20:29:17.000 120 12322.58 56.95 55425.78 88888.00 2007-04-30 20:29:17.125 120 12322.60 56.95 55425.78 88888.00 2007-04-30 20:29:17.250 120 12322.50 56.95 55425.75 88888.00 2007-04-30 20:29:17.375 120 12322.52 56.98 55425.78 88888.00 2007-04-30 20:29:17.500 120 12322.58 57.05 55425.80 88888.00 2007-04-30 20:29:17.625 120 12322.60 57.00 55425.80 88888.00 2007-04-30 20:29:17.750 120 12322.55 56.95 55425.75 88888.00 2007-04-30 20:29:17.875 120 12322.52 56.90 55425.75 88888.00 2007-04-30 20:29:18.000 120 12322.55 56.95 55425.75 88888.00 2007-04-30 20:29:18.125 120 12322.58 56.95 55425.80 88888.00 2007-04-30 20:29:18.250 120 12322.52 56.95 55425.80 88888.00 2007-04-30 20:29:18.375 120 12322.52 56.92 55425.78 88888.00 2007-04-30 20:29:18.500 120 12322.50 56.92 55425.78 88888.00 2007-04-30 20:29:18.625 120 12322.48 56.88 55425.78 88888.00 2007-04-30 20:29:18.750 120 12322.45 56.88 55425.80 88888.00 2007-04-30 20:29:18.875 120 12322.42 56.83 55425.75 88888.00 2007-04-30 20:29:19.000 120 12322.42 56.85 55425.75 88888.00 2007-04-30 20:29:19.125 120 12322.42 56.83 55425.72 88888.00 2007-04-30 20:29:19.250 120 12322.40 56.80 55425.72 88888.00 2007-04-30 20:29:19.375 120 12322.40 56.85 55425.72 88888.00 2007-04-30 20:29:19.500 120 12322.45 56.85 55425.75 88888.00 2007-04-30 20:29:19.625 120 12322.50 56.85 55425.75 88888.00 2007-04-30 20:29:19.750 120 12322.42 56.77 55425.72 88888.00 2007-04-30 20:29:19.875 120 12322.33 56.80 55425.75 88888.00 2007-04-30 20:29:20.000 120 12322.35 56.85 55425.78 88888.00 2007-04-30 20:29:20.125 120 12322.40 56.85 55425.78 88888.00 2007-04-30 20:29:20.250 120 12322.42 56.83 55425.78 88888.00 2007-04-30 20:29:20.375 120 12322.42 56.80 55425.80 88888.00 2007-04-30 20:29:20.500 120 12322.45 56.77 55425.75 88888.00 2007-04-30 20:29:20.625 120 12322.50 56.75 55425.78 88888.00 2007-04-30 20:29:20.750 120 12322.42 56.73 55425.75 88888.00 2007-04-30 20:29:20.875 120 12322.38 56.80 55425.78 88888.00 2007-04-30 20:29:21.000 120 12322.38 56.80 55425.80 88888.00 2007-04-30 20:29:21.125 120 12322.35 56.75 55425.80 88888.00 2007-04-30 20:29:21.250 120 12322.33 56.75 55425.78 88888.00 2007-04-30 20:29:21.375 120 12322.40 56.80 55425.80 88888.00 2007-04-30 20:29:21.500 120 12322.38 56.80 55425.75 88888.00 2007-04-30 20:29:21.625 120 12322.40 56.77 55425.78 88888.00 2007-04-30 20:29:21.750 120 12322.45 56.77 55425.80 88888.00 2007-04-30 20:29:21.875 120 12322.42 56.73 55425.78 88888.00 2007-04-30 20:29:22.000 120 12322.45 56.77 55425.80 88888.00 2007-04-30 20:29:22.125 120 12322.48 56.80 55425.78 88888.00 2007-04-30 20:29:22.250 120 12322.42 56.75 55425.78 88888.00 2007-04-30 20:29:22.375 120 12322.35 56.73 55425.80 88888.00 2007-04-30 20:29:22.500 120 12322.33 56.75 55425.80 88888.00 2007-04-30 20:29:22.625 120 12322.35 56.77 55425.80 88888.00 2007-04-30 20:29:22.750 120 12322.38 56.73 55425.80 88888.00 2007-04-30 20:29:22.875 120 12322.38 56.70 55425.80 88888.00 2007-04-30 20:29:23.000 120 12322.38 56.70 55425.78 88888.00 2007-04-30 20:29:23.125 120 12322.33 56.70 55425.75 88888.00 2007-04-30 20:29:23.250 120 12322.25 56.73 55425.78 88888.00 2007-04-30 20:29:23.375 120 12322.30 56.77 55425.78 88888.00 2007-04-30 20:29:23.500 120 12322.33 56.75 55425.78 88888.00 2007-04-30 20:29:23.625 120 12322.42 56.80 55425.80 88888.00 2007-04-30 20:29:23.750 120 12322.48 56.83 55425.80 88888.00 2007-04-30 20:29:23.875 120 12322.38 56.70 55425.75 88888.00 2007-04-30 20:29:24.000 120 12322.30 56.73 55425.75 88888.00 2007-04-30 20:29:24.125 120 12322.30 56.77 55425.78 88888.00 2007-04-30 20:29:24.250 120 12322.27 56.73 55425.82 88888.00 2007-04-30 20:29:24.375 120 12322.30 56.70 55425.80 88888.00 2007-04-30 20:29:24.500 120 12322.30 56.73 55425.80 88888.00 2007-04-30 20:29:24.625 120 12322.23 56.73 55425.78 88888.00 2007-04-30 20:29:24.750 120 12322.15 56.70 55425.78 88888.00 2007-04-30 20:29:24.875 120 12322.12 56.65 55425.72 88888.00 2007-04-30 20:29:25.000 120 12322.17 56.70 55425.78 88888.00 2007-04-30 20:29:25.125 120 12322.25 56.77 55425.80 88888.00 2007-04-30 20:29:25.250 120 12322.20 56.75 55425.80 88888.00 2007-04-30 20:29:25.375 120 12322.23 56.77 55425.78 88888.00 2007-04-30 20:29:25.500 120 12322.20 56.73 55425.78 88888.00 2007-04-30 20:29:25.625 120 12322.20 56.75 55425.75 88888.00 2007-04-30 20:29:25.750 120 12322.27 56.77 55425.78 88888.00 2007-04-30 20:29:25.875 120 12322.15 56.75 55425.78 88888.00 2007-04-30 20:29:26.000 120 12322.10 56.73 55425.75 88888.00 2007-04-30 20:29:26.125 120 12322.17 56.80 55425.80 88888.00 2007-04-30 20:29:26.250 120 12322.20 56.83 55425.80 88888.00 2007-04-30 20:29:26.375 120 12322.15 56.73 55425.72 88888.00 2007-04-30 20:29:26.500 120 12322.12 56.73 55425.72 88888.00 2007-04-30 20:29:26.625 120 12322.12 56.73 55425.75 88888.00 2007-04-30 20:29:26.750 120 12322.10 56.75 55425.80 88888.00 2007-04-30 20:29:26.875 120 12322.15 56.80 55425.80 88888.00 2007-04-30 20:29:27.000 120 12322.10 56.80 55425.78 88888.00 2007-04-30 20:29:27.125 120 12322.00 56.77 55425.78 88888.00 2007-04-30 20:29:27.250 120 12322.02 56.77 55425.80 88888.00 2007-04-30 20:29:27.375 120 12322.10 56.80 55425.78 88888.00 2007-04-30 20:29:27.500 120 12322.10 56.83 55425.75 88888.00 2007-04-30 20:29:27.625 120 12322.12 56.83 55425.75 88888.00 2007-04-30 20:29:27.750 120 12322.12 56.80 55425.78 88888.00 2007-04-30 20:29:27.875 120 12322.08 56.80 55425.78 88888.00 2007-04-30 20:29:28.000 120 12322.05 56.80 55425.75 88888.00 2007-04-30 20:29:28.125 120 12322.05 56.80 55425.78 88888.00 2007-04-30 20:29:28.250 120 12322.08 56.85 55425.78 88888.00 2007-04-30 20:29:28.375 120 12322.05 56.88 55425.75 88888.00 2007-04-30 20:29:28.500 120 12322.02 56.88 55425.75 88888.00 2007-04-30 20:29:28.625 120 12322.02 56.90 55425.78 88888.00 2007-04-30 20:29:28.750 120 12322.08 56.92 55425.78 88888.00 2007-04-30 20:29:28.875 120 12322.12 56.92 55425.78 88888.00 2007-04-30 20:29:29.000 120 12322.12 56.85 55425.75 88888.00 2007-04-30 20:29:29.125 120 12322.12 56.88 55425.75 88888.00 2007-04-30 20:29:29.250 120 12322.05 56.90 55425.72 88888.00 2007-04-30 20:29:29.375 120 12322.05 56.92 55425.72 88888.00 2007-04-30 20:29:29.500 120 12322.08 56.85 55425.72 88888.00 2007-04-30 20:29:29.625 120 12322.20 56.90 55425.70 88888.00 2007-04-30 20:29:29.750 120 12322.25 56.95 55425.72 88888.00 2007-04-30 20:29:29.875 120 12322.25 56.92 55425.72 88888.00 2007-04-30 20:29:30.000 120 12322.20 56.90 55425.70 88888.00 2007-04-30 20:29:30.125 120 12322.20 56.85 55425.72 88888.00 2007-04-30 20:29:30.250 120 12322.08 56.85 55425.72 88888.00 2007-04-30 20:29:30.375 120 12322.20 56.88 55425.70 88888.00 2007-04-30 20:29:30.500 120 12322.23 56.90 55425.70 88888.00 2007-04-30 20:29:30.625 120 12322.25 56.92 55425.70 88888.00 2007-04-30 20:29:30.750 120 12322.30 56.98 55425.72 88888.00 2007-04-30 20:29:30.875 120 12322.25 57.00 55425.72 88888.00 2007-04-30 20:29:31.000 120 12322.20 57.02 55425.68 88888.00 2007-04-30 20:29:31.125 120 12322.23 56.98 55425.65 88888.00 2007-04-30 20:29:31.250 120 12322.23 56.95 55425.68 88888.00 2007-04-30 20:29:31.375 120 12322.25 57.00 55425.70 88888.00 2007-04-30 20:29:31.500 120 12322.20 57.00 55425.68 88888.00 2007-04-30 20:29:31.625 120 12322.17 57.00 55425.65 88888.00 2007-04-30 20:29:31.750 120 12322.25 57.05 55425.70 88888.00 2007-04-30 20:29:31.875 120 12322.27 57.00 55425.68 88888.00 2007-04-30 20:29:32.000 120 12322.25 56.92 55425.68 88888.00 2007-04-30 20:29:32.125 120 12322.17 57.00 55425.70 88888.00 2007-04-30 20:29:32.250 120 12322.17 57.00 55425.68 88888.00 2007-04-30 20:29:32.375 120 12322.23 57.05 55425.70 88888.00 2007-04-30 20:29:32.500 120 12322.23 57.00 55425.70 88888.00 2007-04-30 20:29:32.625 120 12322.20 57.05 55425.68 88888.00 2007-04-30 20:29:32.750 120 12322.25 57.10 55425.70 88888.00 2007-04-30 20:29:32.875 120 12322.30 57.08 55425.68 88888.00 2007-04-30 20:29:33.000 120 12322.33 57.05 55425.68 88888.00 2007-04-30 20:29:33.125 120 12322.33 57.05 55425.70 88888.00 2007-04-30 20:29:33.250 120 12322.35 57.08 55425.72 88888.00 2007-04-30 20:29:33.375 120 12322.40 57.10 55425.68 88888.00 2007-04-30 20:29:33.500 120 12322.42 57.08 55425.68 88888.00 2007-04-30 20:29:33.625 120 12322.48 57.12 55425.68 88888.00 2007-04-30 20:29:33.750 120 12322.42 57.10 55425.70 88888.00 2007-04-30 20:29:33.875 120 12322.38 57.02 55425.62 88888.00 2007-04-30 20:29:34.000 120 12322.38 56.98 55425.60 88888.00 2007-04-30 20:29:34.125 120 12322.48 57.00 55425.60 88888.00 2007-04-30 20:29:34.250 120 12322.48 57.05 55425.62 88888.00 2007-04-30 20:29:34.375 120 12322.50 57.10 55425.62 88888.00 2007-04-30 20:29:34.500 120 12322.48 57.12 55425.62 88888.00 2007-04-30 20:29:34.625 120 12322.55 57.15 55425.62 88888.00 2007-04-30 20:29:34.750 120 12322.58 57.12 55425.60 88888.00 2007-04-30 20:29:34.875 120 12322.60 57.17 55425.60 88888.00 2007-04-30 20:29:35.000 120 12322.60 57.17 55425.62 88888.00 2007-04-30 20:29:35.125 120 12322.60 57.10 55425.57 88888.00 2007-04-30 20:29:35.250 120 12322.62 57.05 55425.60 88888.00 2007-04-30 20:29:35.375 120 12322.75 57.15 55425.60 88888.00 2007-04-30 20:29:35.500 120 12322.73 57.15 55425.60 88888.00 2007-04-30 20:29:35.625 120 12322.67 57.17 55425.62 88888.00 2007-04-30 20:29:35.750 120 12322.65 57.08 55425.60 88888.00 2007-04-30 20:29:35.875 120 12322.70 57.08 55425.57 88888.00 2007-04-30 20:29:36.000 120 12322.83 57.12 55425.55 88888.00 2007-04-30 20:29:36.125 120 12322.90 57.20 55425.57 88888.00 2007-04-30 20:29:36.250 120 12322.83 57.17 55425.57 88888.00 2007-04-30 20:29:36.375 120 12322.85 57.12 55425.55 88888.00 2007-04-30 20:29:36.500 120 12322.83 57.10 55425.53 88888.00 2007-04-30 20:29:36.625 120 12322.85 57.08 55425.55 88888.00 2007-04-30 20:29:36.750 120 12322.95 57.15 55425.60 88888.00 2007-04-30 20:29:36.875 120 12323.00 57.23 55425.57 88888.00 2007-04-30 20:29:37.000 120 12323.00 57.20 55425.53 88888.00 2007-04-30 20:29:37.125 120 12323.00 57.15 55425.55 88888.00 2007-04-30 20:29:37.250 120 12323.05 57.15 55425.57 88888.00 2007-04-30 20:29:37.375 120 12323.08 57.15 55425.53 88888.00 2007-04-30 20:29:37.500 120 12323.10 57.15 55425.50 88888.00 2007-04-30 20:29:37.625 120 12323.12 57.15 55425.53 88888.00 2007-04-30 20:29:37.750 120 12323.15 57.15 55425.50 88888.00 2007-04-30 20:29:37.875 120 12323.12 57.12 55425.45 88888.00 2007-04-30 20:29:38.000 120 12323.17 57.15 55425.47 88888.00 2007-04-30 20:29:38.125 120 12323.25 57.17 55425.47 88888.00 2007-04-30 20:29:38.250 120 12323.23 57.05 55425.40 88888.00 2007-04-30 20:29:38.375 120 12323.23 57.05 55425.40 88888.00 2007-04-30 20:29:38.500 120 12323.30 57.10 55425.45 88888.00 2007-04-30 20:29:38.625 120 12323.35 57.15 55425.45 88888.00 2007-04-30 20:29:38.750 120 12323.38 57.15 55425.43 88888.00 2007-04-30 20:29:38.875 120 12323.48 57.12 55425.43 88888.00 2007-04-30 20:29:39.000 120 12323.52 57.15 55425.43 88888.00 2007-04-30 20:29:39.125 120 12323.55 57.12 55425.40 88888.00 2007-04-30 20:29:39.250 120 12323.60 57.15 55425.43 88888.00 2007-04-30 20:29:39.375 120 12323.58 57.12 55425.43 88888.00 2007-04-30 20:29:39.500 120 12323.55 57.12 55425.43 88888.00 2007-04-30 20:29:39.625 120 12323.55 57.15 55425.43 88888.00 2007-04-30 20:29:39.750 120 12323.62 57.10 55425.40 88888.00 2007-04-30 20:29:39.875 120 12323.70 57.10 55425.40 88888.00 2007-04-30 20:29:40.000 120 12323.75 57.12 55425.38 88888.00 2007-04-30 20:29:40.125 120 12323.83 57.10 55425.40 88888.00 2007-04-30 20:29:40.250 120 12323.80 57.10 55425.38 88888.00 2007-04-30 20:29:40.375 120 12323.90 57.12 55425.40 88888.00 2007-04-30 20:29:40.500 120 12323.98 57.10 55425.38 88888.00 2007-04-30 20:29:40.625 120 12323.95 57.05 55425.32 88888.00 2007-04-30 20:29:40.750 120 12323.95 57.10 55425.32 88888.00 2007-04-30 20:29:40.875 120 12323.88 57.10 55425.35 88888.00 2007-04-30 20:29:41.000 120 12323.95 57.12 55425.35 88888.00 2007-04-30 20:29:41.125 120 12324.17 57.20 55425.38 88888.00 2007-04-30 20:29:41.250 120 12324.23 57.17 55425.35 88888.00 2007-04-30 20:29:41.375 120 12324.15 57.10 55425.32 88888.00 2007-04-30 20:29:41.500 120 12324.10 57.08 55425.35 88888.00 2007-04-30 20:29:41.625 120 12324.20 57.08 55425.30 88888.00 2007-04-30 20:29:41.750 120 12324.25 57.15 55425.32 88888.00 2007-04-30 20:29:41.875 120 12324.25 57.12 55425.32 88888.00 2007-04-30 20:29:42.000 120 12324.30 57.12 55425.25 88888.00 2007-04-30 20:29:42.125 120 12324.35 57.08 55425.25 88888.00 2007-04-30 20:29:42.250 120 12324.42 57.10 55425.28 88888.00 2007-04-30 20:29:42.375 120 12324.48 57.17 55425.28 88888.00 2007-04-30 20:29:42.500 120 12324.45 57.15 55425.22 88888.00 2007-04-30 20:29:42.625 120 12324.40 57.10 55425.25 88888.00 2007-04-30 20:29:42.750 120 12324.42 57.12 55425.22 88888.00 2007-04-30 20:29:42.875 120 12324.48 57.17 55425.22 88888.00 2007-04-30 20:29:43.000 120 12324.55 57.17 55425.25 88888.00 2007-04-30 20:29:43.125 120 12324.55 57.12 55425.22 88888.00 2007-04-30 20:29:43.250 120 12324.52 57.12 55425.22 88888.00 2007-04-30 20:29:43.375 120 12324.55 57.15 55425.22 88888.00 2007-04-30 20:29:43.500 120 12324.67 57.20 55425.25 88888.00 2007-04-30 20:29:43.625 120 12324.83 57.23 55425.28 88888.00 2007-04-30 20:29:43.750 120 12324.88 57.15 55425.28 88888.00 2007-04-30 20:29:43.875 120 12324.85 57.15 55425.22 88888.00 2007-04-30 20:29:44.000 120 12324.85 57.17 55425.22 88888.00 2007-04-30 20:29:44.125 120 12324.88 57.12 55425.22 88888.00 2007-04-30 20:29:44.250 120 12324.90 57.15 55425.20 88888.00 2007-04-30 20:29:44.375 120 12324.88 57.12 55425.18 88888.00 2007-04-30 20:29:44.500 120 12324.83 57.12 55425.15 88888.00 2007-04-30 20:29:44.625 120 12324.90 57.12 55425.15 88888.00 2007-04-30 20:29:44.750 120 12324.98 57.10 55425.12 88888.00 2007-04-30 20:29:44.875 120 12325.02 57.10 55425.18 88888.00 2007-04-30 20:29:45.000 120 12325.08 57.12 55425.18 88888.00 2007-04-30 20:29:45.125 120 12325.08 57.15 55425.18 88888.00 2007-04-30 20:29:45.250 120 12325.12 57.12 55425.15 88888.00 2007-04-30 20:29:45.375 120 12325.17 57.15 55425.20 88888.00 2007-04-30 20:29:45.500 120 12325.20 57.12 55425.20 88888.00 2007-04-30 20:29:45.625 120 12325.23 57.20 55425.12 88888.00 2007-04-30 20:29:45.750 120 12325.23 57.20 55425.12 88888.00 2007-04-30 20:29:45.875 120 12325.20 57.12 55425.10 88888.00 2007-04-30 20:29:46.000 120 12325.27 57.15 55425.10 88888.00 2007-04-30 20:29:46.125 120 12325.30 57.12 55425.12 88888.00 2007-04-30 20:29:46.250 120 12325.38 57.08 55425.12 88888.00 2007-04-30 20:29:46.375 120 12325.45 57.15 55425.12 88888.00 2007-04-30 20:29:46.500 120 12325.42 57.20 55425.15 88888.00 2007-04-30 20:29:46.625 120 12325.48 57.23 55425.12 88888.00 2007-04-30 20:29:46.750 120 12325.48 57.25 55425.10 88888.00 2007-04-30 20:29:46.875 120 12325.48 57.30 55425.12 88888.00 2007-04-30 20:29:47.000 120 12325.52 57.27 55425.07 88888.00 2007-04-30 20:29:47.125 120 12325.52 57.25 55425.07 88888.00 2007-04-30 20:29:47.250 120 12325.50 57.30 55425.07 88888.00 2007-04-30 20:29:47.375 120 12325.52 57.30 55425.07 88888.00 2007-04-30 20:29:47.500 120 12325.52 57.30 55425.07 88888.00 2007-04-30 20:29:47.625 120 12325.58 57.25 55425.12 88888.00 2007-04-30 20:29:47.750 120 12325.62 57.25 55425.12 88888.00 2007-04-30 20:29:47.875 120 12325.67 57.27 55425.12 88888.00 2007-04-30 20:29:48.000 120 12325.67 57.30 55425.18 88888.00 2007-04-30 20:29:48.125 120 12325.62 57.30 55425.15 88888.00 2007-04-30 20:29:48.250 120 12325.62 57.33 55425.12 88888.00 2007-04-30 20:29:48.375 120 12325.67 57.30 55425.10 88888.00 2007-04-30 20:29:48.500 120 12325.70 57.25 55425.07 88888.00 2007-04-30 20:29:48.625 120 12325.77 57.30 55425.10 88888.00 2007-04-30 20:29:48.750 120 12325.77 57.30 55425.07 88888.00 2007-04-30 20:29:48.875 120 12325.77 57.33 55425.07 88888.00 2007-04-30 20:29:49.000 120 12325.77 57.33 55425.10 88888.00 2007-04-30 20:29:49.125 120 12325.70 57.30 55425.10 88888.00 2007-04-30 20:29:49.250 120 12325.77 57.30 55425.12 88888.00 2007-04-30 20:29:49.375 120 12325.80 57.33 55425.12 88888.00 2007-04-30 20:29:49.500 120 12325.77 57.38 55425.12 88888.00 2007-04-30 20:29:49.625 120 12325.83 57.38 55425.12 88888.00 2007-04-30 20:29:49.750 120 12325.77 57.33 55425.07 88888.00 2007-04-30 20:29:49.875 120 12325.80 57.35 55425.12 88888.00 2007-04-30 20:29:50.000 120 12325.83 57.35 55425.10 88888.00 2007-04-30 20:29:50.125 120 12325.83 57.40 55425.12 88888.00 2007-04-30 20:29:50.250 120 12325.75 57.38 55425.15 88888.00 2007-04-30 20:29:50.375 120 12325.73 57.38 55425.15 88888.00 2007-04-30 20:29:50.500 120 12325.77 57.40 55425.12 88888.00 2007-04-30 20:29:50.625 120 12325.83 57.42 55425.12 88888.00 2007-04-30 20:29:50.750 120 12325.80 57.35 55425.12 88888.00 2007-04-30 20:29:50.875 120 12325.75 57.30 55425.10 88888.00 2007-04-30 20:29:51.000 120 12325.80 57.30 55425.12 88888.00 2007-04-30 20:29:51.125 120 12325.92 57.38 55425.12 88888.00 2007-04-30 20:29:51.250 120 12325.98 57.42 55425.12 88888.00 2007-04-30 20:29:51.375 120 12325.95 57.45 55425.12 88888.00 2007-04-30 20:29:51.500 120 12325.85 57.42 55425.12 88888.00 2007-04-30 20:29:51.625 120 12325.83 57.40 55425.12 88888.00 2007-04-30 20:29:51.750 120 12325.83 57.38 55425.15 88888.00 2007-04-30 20:29:51.875 120 12325.75 57.40 55425.15 88888.00 2007-04-30 20:29:52.000 120 12325.73 57.35 55425.15 88888.00 2007-04-30 20:29:52.125 120 12325.75 57.38 55425.15 88888.00 2007-04-30 20:29:52.250 120 12325.77 57.40 55425.20 88888.00 2007-04-30 20:29:52.375 120 12325.75 57.40 55425.18 88888.00 2007-04-30 20:29:52.500 120 12325.75 57.38 55425.12 88888.00 2007-04-30 20:29:52.625 120 12325.75 57.35 55425.15 88888.00 2007-04-30 20:29:52.750 120 12325.77 57.35 55425.12 88888.00 2007-04-30 20:29:52.875 120 12325.77 57.42 55425.12 88888.00 2007-04-30 20:29:53.000 120 12325.75 57.48 55425.18 88888.00 2007-04-30 20:29:53.125 120 12325.73 57.42 55425.18 88888.00 2007-04-30 20:29:53.250 120 12325.73 57.38 55425.18 88888.00 2007-04-30 20:29:53.375 120 12325.77 57.38 55425.15 88888.00 2007-04-30 20:29:53.500 120 12325.83 57.42 55425.18 88888.00 2007-04-30 20:29:53.625 120 12325.80 57.40 55425.15 88888.00 2007-04-30 20:29:53.750 120 12325.75 57.38 55425.15 88888.00 2007-04-30 20:29:53.875 120 12325.75 57.35 55425.15 88888.00 2007-04-30 20:29:54.000 120 12325.73 57.33 55425.18 88888.00 2007-04-30 20:29:54.125 120 12325.73 57.33 55425.18 88888.00 2007-04-30 20:29:54.250 120 12325.67 57.30 55425.15 88888.00 2007-04-30 20:29:54.375 120 12325.75 57.35 55425.15 88888.00 2007-04-30 20:29:54.500 120 12325.77 57.35 55425.20 88888.00 2007-04-30 20:29:54.625 120 12325.77 57.35 55425.20 88888.00 2007-04-30 20:29:54.750 120 12325.67 57.38 55425.18 88888.00 2007-04-30 20:29:54.875 120 12325.62 57.38 55425.20 88888.00 2007-04-30 20:29:55.000 120 12325.60 57.33 55425.20 88888.00 2007-04-30 20:29:55.125 120 12325.65 57.35 55425.20 88888.00 2007-04-30 20:29:55.250 120 12325.60 57.35 55425.22 88888.00 2007-04-30 20:29:55.375 120 12325.62 57.33 55425.25 88888.00 2007-04-30 20:29:55.500 120 12325.67 57.38 55425.22 88888.00 2007-04-30 20:29:55.625 120 12325.70 57.40 55425.22 88888.00 2007-04-30 20:29:55.750 120 12325.73 57.35 55425.25 88888.00 2007-04-30 20:29:55.875 120 12325.65 57.33 55425.28 88888.00 2007-04-30 20:29:56.000 120 12325.58 57.30 55425.25 88888.00 2007-04-30 20:29:56.125 120 12325.60 57.35 55425.22 88888.00 2007-04-30 20:29:56.250 120 12325.52 57.27 55425.25 88888.00 2007-04-30 20:29:56.375 120 12325.50 57.27 55425.25 88888.00 2007-04-30 20:29:56.500 120 12325.45 57.23 55425.25 88888.00 2007-04-30 20:29:56.625 120 12325.42 57.27 55425.22 88888.00 2007-04-30 20:29:56.750 120 12325.35 57.23 55425.22 88888.00 2007-04-30 20:29:56.875 120 12325.38 57.23 55425.28 88888.00 2007-04-30 20:29:57.000 120 12325.50 57.25 55425.28 88888.00 2007-04-30 20:29:57.125 120 12325.55 57.20 55425.28 88888.00 2007-04-30 20:29:57.250 120 12325.48 57.12 55425.25 88888.00 2007-04-30 20:29:57.375 120 12325.45 57.15 55425.28 88888.00 2007-04-30 20:29:57.500 120 12325.40 57.15 55425.28 88888.00 2007-04-30 20:29:57.625 120 12325.38 57.15 55425.25 88888.00 2007-04-30 20:29:57.750 120 12325.35 57.10 55425.28 88888.00 2007-04-30 20:29:57.875 120 12325.30 57.02 55425.28 88888.00 2007-04-30 20:29:58.000 120 12325.27 57.02 55425.25 88888.00 2007-04-30 20:29:58.125 120 12325.33 57.00 55425.25 88888.00 2007-04-30 20:29:58.250 120 12325.35 56.98 55425.28 88888.00 2007-04-30 20:29:58.375 120 12325.40 57.00 55425.30 88888.00 2007-04-30 20:29:58.500 120 12325.38 57.00 55425.30 88888.00 2007-04-30 20:29:58.625 120 12325.30 57.00 55425.28 88888.00 2007-04-30 20:29:58.750 120 12325.23 56.92 55425.30 88888.00 2007-04-30 20:29:58.875 120 12325.20 56.92 55425.30 88888.00 2007-04-30 20:29:59.000 120 12325.17 56.98 55425.32 88888.00 2007-04-30 20:29:59.125 120 12325.20 56.98 55425.32 88888.00 2007-04-30 20:29:59.250 120 12325.17 56.95 55425.35 88888.00 2007-04-30 20:29:59.375 120 12325.15 56.90 55425.35 88888.00 2007-04-30 20:29:59.500 120 12325.10 56.88 55425.35 88888.00 2007-04-30 20:29:59.625 120 12325.17 56.85 55425.35 88888.00 2007-04-30 20:29:59.750 120 12325.23 56.80 55425.35 88888.00 2007-04-30 20:29:59.875 120 12325.17 56.75 55425.32 88888.00 2007-04-30 20:30:00.000 120 12325.12 56.73 55425.30 88888.00 2007-04-30 20:30:00.125 120 12325.20 56.80 55425.35 88888.00 2007-04-30 20:30:00.250 120 12325.17 56.75 55425.30 88888.00 2007-04-30 20:30:00.375 120 12325.08 56.70 55425.30 88888.00 2007-04-30 20:30:00.500 120 12325.00 56.67 55425.30 88888.00 2007-04-30 20:30:00.625 120 12325.08 56.67 55425.30 88888.00 2007-04-30 20:30:00.750 120 12325.12 56.67 55425.32 88888.00 2007-04-30 20:30:00.875 120 12325.08 56.62 55425.30 88888.00 2007-04-30 20:30:01.000 120 12325.02 56.65 55425.30 88888.00 2007-04-30 20:30:01.125 120 12325.02 56.67 55425.32 88888.00 2007-04-30 20:30:01.250 120 12324.98 56.65 55425.35 88888.00 2007-04-30 20:30:01.375 120 12324.95 56.65 55425.35 88888.00 2007-04-30 20:30:01.500 120 12324.92 56.60 55425.38 88888.00 2007-04-30 20:30:01.625 120 12324.92 56.58 55425.35 88888.00 2007-04-30 20:30:01.750 120 12324.95 56.58 55425.35 88888.00 2007-04-30 20:30:01.875 120 12324.98 56.55 55425.35 88888.00 2007-04-30 20:30:02.000 120 12325.00 56.48 55425.38 88888.00 2007-04-30 20:30:02.125 120 12324.95 56.45 55425.38 88888.00 2007-04-30 20:30:02.250 120 12324.92 56.38 55425.38 88888.00 2007-04-30 20:30:02.375 120 12325.00 56.42 55425.38 88888.00 2007-04-30 20:30:02.500 120 12325.05 56.48 55425.40 88888.00 2007-04-30 20:30:02.625 120 12324.98 56.40 55425.38 88888.00 2007-04-30 20:30:02.750 120 12324.95 56.40 55425.38 88888.00 2007-04-30 20:30:02.875 120 12324.98 56.40 55425.38 88888.00 2007-04-30 20:30:03.000 120 12324.92 56.38 55425.38 88888.00 2007-04-30 20:30:03.125 120 12324.98 56.40 55425.40 88888.00 2007-04-30 20:30:03.250 120 12325.00 56.30 55425.40 88888.00 2007-04-30 20:30:03.375 120 12324.92 56.20 55425.35 88888.00 2007-04-30 20:30:03.500 120 12324.95 56.25 55425.38 88888.00 2007-04-30 20:30:03.625 120 12324.98 56.30 55425.40 88888.00 2007-04-30 20:30:03.750 120 12325.00 56.30 55425.40 88888.00 2007-04-30 20:30:03.875 120 12325.05 56.27 55425.40 88888.00 2007-04-30 20:30:04.000 120 12325.00 56.17 55425.38 88888.00 2007-04-30 20:30:04.125 120 12324.90 56.15 55425.40 88888.00 2007-04-30 20:30:04.250 120 12324.90 56.17 55425.43 88888.00 2007-04-30 20:30:04.375 120 12324.98 56.17 55425.45 88888.00 2007-04-30 20:30:04.500 120 12324.98 56.20 55425.45 88888.00 2007-04-30 20:30:04.625 120 12324.98 56.17 55425.45 88888.00 2007-04-30 20:30:04.750 120 12324.95 56.12 55425.40 88888.00 2007-04-30 20:30:04.875 120 12325.00 56.10 55425.40 88888.00 2007-04-30 20:30:05.000 120 12325.02 56.10 55425.38 88888.00 2007-04-30 20:30:05.125 120 12325.05 56.12 55425.43 88888.00 2007-04-30 20:30:05.250 120 12325.12 56.05 55425.40 88888.00 2007-04-30 20:30:05.375 120 12325.15 56.05 55425.40 88888.00 2007-04-30 20:30:05.500 120 12325.02 56.08 55425.40 88888.00 2007-04-30 20:30:05.625 120 12324.98 56.00 55425.40 88888.00 2007-04-30 20:30:05.750 120 12324.92 55.92 55425.38 88888.00 2007-04-30 20:30:05.875 120 12324.98 55.90 55425.38 88888.00 2007-04-30 20:30:06.000 120 12325.08 56.00 55425.43 88888.00 2007-04-30 20:30:06.125 120 12325.15 56.05 55425.43 88888.00 2007-04-30 20:30:06.250 120 12325.10 56.02 55425.45 88888.00 2007-04-30 20:30:06.375 120 12325.02 55.98 55425.43 88888.00 2007-04-30 20:30:06.500 120 12325.02 55.92 55425.40 88888.00 2007-04-30 20:30:06.625 120 12325.05 55.98 55425.43 88888.00 2007-04-30 20:30:06.750 120 12325.02 55.98 55425.45 88888.00 2007-04-30 20:30:06.875 120 12325.00 55.92 55425.47 88888.00 2007-04-30 20:30:07.000 120 12325.00 55.88 55425.45 88888.00 2007-04-30 20:30:07.125 120 12325.02 55.90 55425.43 88888.00 2007-04-30 20:30:07.250 120 12325.05 55.90 55425.43 88888.00 2007-04-30 20:30:07.375 120 12325.12 55.90 55425.40 88888.00 2007-04-30 20:30:07.500 120 12325.17 55.90 55425.43 88888.00 2007-04-30 20:30:07.625 120 12325.12 55.88 55425.47 88888.00 2007-04-30 20:30:07.750 120 12325.12 55.85 55425.47 88888.00 2007-04-30 20:30:07.875 120 12325.15 55.90 55425.47 88888.00 2007-04-30 20:30:08.000 120 12325.12 55.83 55425.43 88888.00 2007-04-30 20:30:08.125 120 12325.08 55.83 55425.43 88888.00 2007-04-30 20:30:08.250 120 12325.05 55.83 55425.45 88888.00 2007-04-30 20:30:08.375 120 12325.12 55.80 55425.45 88888.00 2007-04-30 20:30:08.500 120 12325.15 55.83 55425.47 88888.00 2007-04-30 20:30:08.625 120 12325.10 55.85 55425.47 88888.00 2007-04-30 20:30:08.750 120 12325.05 55.80 55425.45 88888.00 2007-04-30 20:30:08.875 120 12325.02 55.80 55425.43 88888.00 2007-04-30 20:30:09.000 120 12325.02 55.80 55425.45 88888.00 2007-04-30 20:30:09.125 120 12325.00 55.83 55425.43 88888.00 2007-04-30 20:30:09.250 120 12325.00 55.83 55425.45 88888.00 2007-04-30 20:30:09.375 120 12325.10 55.83 55425.47 88888.00 2007-04-30 20:30:09.500 120 12325.12 55.83 55425.47 88888.00 2007-04-30 20:30:09.625 120 12325.10 55.77 55425.45 88888.00 2007-04-30 20:30:09.750 120 12325.05 55.73 55425.45 88888.00 2007-04-30 20:30:09.875 120 12325.10 55.70 55425.45 88888.00 2007-04-30 20:30:10.000 120 12325.15 55.77 55425.47 88888.00 2007-04-30 20:30:10.125 120 12325.20 55.80 55425.47 88888.00 2007-04-30 20:30:10.250 120 12325.12 55.70 55425.50 88888.00 2007-04-30 20:30:10.375 120 12325.15 55.70 55425.50 88888.00 2007-04-30 20:30:10.500 120 12325.15 55.75 55425.50 88888.00 2007-04-30 20:30:10.625 120 12325.15 55.77 55425.50 88888.00 2007-04-30 20:30:10.750 120 12325.08 55.80 55425.50 88888.00 2007-04-30 20:30:10.875 120 12325.08 55.75 55425.50 88888.00 2007-04-30 20:30:11.000 120 12325.15 55.75 55425.50 88888.00 2007-04-30 20:30:11.125 120 12325.17 55.75 55425.50 88888.00 2007-04-30 20:30:11.250 120 12325.17 55.70 55425.53 88888.00 2007-04-30 20:30:11.375 120 12325.15 55.70 55425.50 88888.00 2007-04-30 20:30:11.500 120 12325.12 55.77 55425.50 88888.00 2007-04-30 20:30:11.625 120 12325.20 55.85 55425.53 88888.00 2007-04-30 20:30:11.750 120 12325.20 55.85 55425.50 88888.00 2007-04-30 20:30:11.875 120 12325.10 55.75 55425.53 88888.00 2007-04-30 20:30:12.000 120 12325.10 55.73 55425.50 88888.00 2007-04-30 20:30:12.125 120 12325.12 55.83 55425.55 88888.00 2007-04-30 20:30:12.250 120 12325.12 55.88 55425.55 88888.00 2007-04-30 20:30:12.375 120 12325.12 55.83 55425.53 88888.00 2007-04-30 20:30:12.500 120 12325.12 55.77 55425.55 88888.00 2007-04-30 20:30:12.625 120 12325.12 55.83 55425.57 88888.00 2007-04-30 20:30:12.750 120 12325.05 55.83 55425.57 88888.00 2007-04-30 20:30:12.875 120 12325.05 55.83 55425.60 88888.00 2007-04-30 20:30:13.000 120 12325.05 55.83 55425.57 88888.00 2007-04-30 20:30:13.125 120 12324.98 55.85 55425.60 88888.00 2007-04-30 20:30:13.250 120 12324.98 55.88 55425.60 88888.00 2007-04-30 20:30:13.375 120 12325.05 55.88 55425.60 88888.00 2007-04-30 20:30:13.500 120 12325.02 55.85 55425.60 88888.00 2007-04-30 20:30:13.625 120 12325.00 55.83 55425.60 88888.00 2007-04-30 20:30:13.750 120 12325.05 55.85 55425.62 88888.00 2007-04-30 20:30:13.875 120 12325.00 55.85 55425.62 88888.00 2007-04-30 20:30:14.000 120 12324.95 55.88 55425.60 88888.00 2007-04-30 20:30:14.125 120 12324.95 55.90 55425.62 88888.00 2007-04-30 20:30:14.250 120 12325.00 55.90 55425.60 88888.00 2007-04-30 20:30:14.375 120 12325.00 55.85 55425.57 88888.00 2007-04-30 20:30:14.500 120 12324.92 55.85 55425.57 88888.00 2007-04-30 20:30:14.625 120 12324.85 55.92 55425.57 88888.00 2007-04-30 20:30:14.750 120 12324.88 55.92 55425.57 88888.00 2007-04-30 20:30:14.875 120 12324.85 55.92 55425.60 88888.00 2007-04-30 20:30:15.000 120 12324.80 55.95 55425.62 88888.00 2007-04-30 20:30:15.125 120 12324.80 55.95 55425.62 88888.00 2007-04-30 20:30:15.250 120 12324.83 55.95 55425.65 88888.00 2007-04-30 20:30:15.375 120 12324.73 55.90 55425.62 88888.00 2007-04-30 20:30:15.500 120 12324.70 55.90 55425.62 88888.00 2007-04-30 20:30:15.625 120 12324.73 56.00 55425.65 88888.00 2007-04-30 20:30:15.750 120 12324.75 56.02 55425.65 88888.00 2007-04-30 20:30:15.875 120 12324.67 56.00 55425.68 88888.00 2007-04-30 20:30:16.000 120 12324.58 55.98 55425.68 88888.00 2007-04-30 20:30:16.125 120 12324.58 55.92 55425.68 88888.00 2007-04-30 20:30:16.250 120 12324.55 55.95 55425.70 88888.00 2007-04-30 20:30:16.375 120 12324.62 55.95 55425.72 88888.00 2007-04-30 20:30:16.500 120 12324.65 55.98 55425.72 88888.00 2007-04-30 20:30:16.625 120 12324.52 55.98 55425.70 88888.00 2007-04-30 20:30:16.750 120 12324.45 55.95 55425.68 88888.00 2007-04-30 20:30:16.875 120 12324.45 56.00 55425.70 88888.00 2007-04-30 20:30:17.000 120 12324.48 56.02 55425.70 88888.00 2007-04-30 20:30:17.125 120 12324.48 56.08 55425.72 88888.00 2007-04-30 20:30:17.250 120 12324.48 56.05 55425.72 88888.00 2007-04-30 20:30:17.375 120 12324.40 56.00 55425.70 88888.00 2007-04-30 20:30:17.500 120 12324.30 55.92 55425.75 88888.00 2007-04-30 20:30:17.625 120 12324.30 55.90 55425.75 88888.00 2007-04-30 20:30:17.750 120 12324.35 55.98 55425.72 88888.00 2007-04-30 20:30:17.875 120 12324.30 56.00 55425.75 88888.00 2007-04-30 20:30:18.000 120 12324.25 55.98 55425.72 88888.00 2007-04-30 20:30:18.125 120 12324.17 55.95 55425.75 88888.00 2007-04-30 20:30:18.250 120 12324.20 55.92 55425.78 88888.00 2007-04-30 20:30:18.375 120 12324.23 55.95 55425.75 88888.00 2007-04-30 20:30:18.500 120 12324.17 56.00 55425.78 88888.00 2007-04-30 20:30:18.625 120 12324.08 56.00 55425.78 88888.00 2007-04-30 20:30:18.750 120 12324.00 56.00 55425.80 88888.00 2007-04-30 20:30:18.875 120 12323.98 56.00 55425.80 88888.00 2007-04-30 20:30:19.000 120 12324.00 56.02 55425.80 88888.00 2007-04-30 20:30:19.125 120 12323.90 56.00 55425.80 88888.00 2007-04-30 20:30:19.250 120 12323.83 56.00 55425.82 88888.00 2007-04-30 20:30:19.375 120 12323.85 56.02 55425.85 88888.00 2007-04-30 20:30:19.500 120 12323.85 56.00 55425.88 88888.00 2007-04-30 20:30:19.625 120 12323.85 55.98 55425.88 88888.00 2007-04-30 20:30:19.750 120 12323.85 55.98 55425.88 88888.00 2007-04-30 20:30:19.875 120 12323.75 55.98 55425.88 88888.00 2007-04-30 20:30:20.000 120 12323.73 56.00 55425.85 88888.00 2007-04-30 20:30:20.125 120 12323.65 55.98 55425.88 88888.00 2007-04-30 20:30:20.250 120 12323.67 56.00 55425.82 88888.00 2007-04-30 20:30:20.375 120 12323.70 55.92 55425.82 88888.00 2007-04-30 20:30:20.500 120 12323.60 55.92 55425.82 88888.00 2007-04-30 20:30:20.625 120 12323.55 55.95 55425.82 88888.00 2007-04-30 20:30:20.750 120 12323.52 55.98 55425.88 88888.00 2007-04-30 20:30:20.875 120 12323.52 55.98 55425.88 88888.00 2007-04-30 20:30:21.000 120 12323.50 55.95 55425.90 88888.00 2007-04-30 20:30:21.125 120 12323.52 56.02 55425.90 88888.00 2007-04-30 20:30:21.250 120 12323.40 56.00 55425.95 88888.00 2007-04-30 20:30:21.375 120 12323.40 55.95 55425.95 88888.00 2007-04-30 20:30:21.500 120 12323.42 55.95 55425.95 88888.00 2007-04-30 20:30:21.625 120 12323.38 55.95 55425.95 88888.00 2007-04-30 20:30:21.750 120 12323.33 55.95 55425.97 88888.00 2007-04-30 20:30:21.875 120 12323.33 55.95 55425.97 88888.00 2007-04-30 20:30:22.000 120 12323.27 55.98 55425.93 88888.00 2007-04-30 20:30:22.125 120 12323.17 55.90 55425.93 88888.00 2007-04-30 20:30:22.250 120 12323.15 55.90 55425.97 88888.00 2007-04-30 20:30:22.375 120 12323.20 56.00 55425.95 88888.00 2007-04-30 20:30:22.500 120 12323.17 56.02 55425.97 88888.00 2007-04-30 20:30:22.625 120 12323.12 55.90 55425.93 88888.00 2007-04-30 20:30:22.750 120 12323.12 55.92 55425.95 88888.00 2007-04-30 20:30:22.875 120 12323.12 55.92 55426.00 88888.00 2007-04-30 20:30:23.000 120 12323.05 55.85 55425.97 88888.00 2007-04-30 20:30:23.125 120 12322.98 55.85 55425.95 88888.00 2007-04-30 20:30:23.250 120 12322.92 55.85 55425.95 88888.00 2007-04-30 20:30:23.375 120 12322.92 55.83 55425.95 88888.00 2007-04-30 20:30:23.500 120 12322.98 55.85 55425.97 88888.00 2007-04-30 20:30:23.625 120 12323.08 55.83 55425.97 88888.00 2007-04-30 20:30:23.750 120 12323.02 55.77 55425.97 88888.00 2007-04-30 20:30:23.875 120 12323.08 55.85 55426.03 88888.00 2007-04-30 20:30:24.000 120 12322.95 55.85 55426.03 88888.00 2007-04-30 20:30:24.125 120 12322.92 55.80 55426.03 88888.00 2007-04-30 20:30:24.250 120 12322.85 55.83 55426.03 88888.00 2007-04-30 20:30:24.375 120 12322.80 55.77 55426.03 88888.00 2007-04-30 20:30:24.500 120 12322.83 55.77 55426.00 88888.00 2007-04-30 20:30:24.625 120 12322.80 55.73 55426.03 88888.00 2007-04-30 20:30:24.750 120 12322.80 55.75 55426.05 88888.00 2007-04-30 20:30:24.875 120 12322.77 55.80 55426.05 88888.00 2007-04-30 20:30:25.000 120 12322.80 55.83 55426.05 88888.00 2007-04-30 20:30:25.125 120 12322.80 55.85 55426.05 88888.00 2007-04-30 20:30:25.250 120 12322.75 55.75 55426.03 88888.00 2007-04-30 20:30:25.375 120 12322.80 55.75 55426.03 88888.00 2007-04-30 20:30:25.500 120 12322.75 55.75 55426.05 88888.00 2007-04-30 20:30:25.625 120 12322.73 55.75 55426.07 88888.00 2007-04-30 20:30:25.750 120 12322.73 55.73 55426.05 88888.00 2007-04-30 20:30:25.875 120 12322.65 55.67 55426.03 88888.00 2007-04-30 20:30:26.000 120 12322.62 55.67 55426.03 88888.00 2007-04-30 20:30:26.125 120 12322.60 55.65 55426.00 88888.00 2007-04-30 20:30:26.250 120 12322.73 55.65 55426.03 88888.00 2007-04-30 20:30:26.375 120 12322.73 55.62 55426.03 88888.00 2007-04-30 20:30:26.500 120 12322.65 55.62 55426.03 88888.00 2007-04-30 20:30:26.625 120 12322.62 55.62 55426.03 88888.00 2007-04-30 20:30:26.750 120 12322.65 55.65 55426.05 88888.00 2007-04-30 20:30:26.875 120 12322.62 55.58 55426.03 88888.00 2007-04-30 20:30:27.000 120 12322.55 55.58 55426.00 88888.00 2007-04-30 20:30:27.125 120 12322.55 55.58 55426.00 88888.00 2007-04-30 20:30:27.250 120 12322.58 55.50 55425.97 88888.00 2007-04-30 20:30:27.375 120 12322.65 55.50 55425.97 88888.00 2007-04-30 20:30:27.500 120 12322.75 55.55 55426.00 88888.00 2007-04-30 20:30:27.625 120 12322.65 55.52 55426.03 88888.00 2007-04-30 20:30:27.750 120 12322.65 55.50 55426.00 88888.00 2007-04-30 20:30:27.875 120 12322.62 55.45 55425.95 88888.00 2007-04-30 20:30:28.000 120 12322.62 55.42 55425.93 88888.00 2007-04-30 20:30:28.125 120 12322.65 55.52 55426.00 88888.00 2007-04-30 20:30:28.250 120 12322.62 55.48 55426.00 88888.00 2007-04-30 20:30:28.375 120 12322.62 55.42 55425.97 88888.00 2007-04-30 20:30:28.500 120 12322.65 55.48 55426.00 88888.00 2007-04-30 20:30:28.625 120 12322.62 55.42 55425.97 88888.00 2007-04-30 20:30:28.750 120 12322.60 55.45 55425.97 88888.00 2007-04-30 20:30:28.875 120 12322.65 55.48 55426.00 88888.00 2007-04-30 20:30:29.000 120 12322.70 55.35 55425.97 88888.00 2007-04-30 20:30:29.125 120 12322.62 55.30 55425.93 88888.00 2007-04-30 20:30:29.250 120 12322.65 55.35 55425.97 88888.00 2007-04-30 20:30:29.375 120 12322.75 55.40 55425.97 88888.00 2007-04-30 20:30:29.500 120 12322.73 55.42 55425.97 88888.00 2007-04-30 20:30:29.625 120 12322.62 55.40 55425.97 88888.00 2007-04-30 20:30:29.750 120 12322.65 55.38 55425.97 88888.00 2007-04-30 20:30:29.875 120 12322.75 55.33 55425.95 88888.00 2007-04-30 20:30:30.000 120 12322.73 55.27 55425.88 88888.00 2007-04-30 20:30:30.125 120 12322.75 55.25 55425.88 88888.00 2007-04-30 20:30:30.250 120 12322.80 55.30 55425.90 88888.00 2007-04-30 20:30:30.375 120 12322.88 55.30 55425.90 88888.00 2007-04-30 20:30:30.500 120 12322.85 55.30 55425.88 88888.00 2007-04-30 20:30:30.625 120 12322.92 55.27 55425.88 88888.00 2007-04-30 20:30:30.750 120 12322.92 55.23 55425.88 88888.00 2007-04-30 20:30:30.875 120 12322.98 55.25 55425.90 88888.00 2007-04-30 20:30:31.000 120 12323.05 55.25 55425.90 88888.00 2007-04-30 20:30:31.125 120 12323.02 55.25 55425.85 88888.00 2007-04-30 20:30:31.250 120 12322.98 55.20 55425.85 88888.00 2007-04-30 20:30:31.375 120 12323.02 55.23 55425.88 88888.00 2007-04-30 20:30:31.500 120 12323.08 55.20 55425.88 88888.00 2007-04-30 20:30:31.625 120 12323.10 55.23 55425.88 88888.00 2007-04-30 20:30:31.750 120 12323.12 55.27 55425.90 88888.00 2007-04-30 20:30:31.875 120 12323.10 55.25 55425.88 88888.00 2007-04-30 20:30:32.000 120 12323.10 55.20 55425.85 88888.00 2007-04-30 20:30:32.125 120 12323.15 55.23 55425.88 88888.00 2007-04-30 20:30:32.250 120 12323.20 55.17 55425.90 88888.00 2007-04-30 20:30:32.375 120 12323.23 55.15 55425.88 88888.00 2007-04-30 20:30:32.500 120 12323.25 55.12 55425.82 88888.00 2007-04-30 20:30:32.625 120 12323.25 55.15 55425.82 88888.00 2007-04-30 20:30:32.750 120 12323.25 55.15 55425.80 88888.00 2007-04-30 20:30:32.875 120 12323.25 55.17 55425.82 88888.00 2007-04-30 20:30:33.000 120 12323.30 55.15 55425.82 88888.00 2007-04-30 20:30:33.125 120 12323.35 55.15 55425.80 88888.00 2007-04-30 20:30:33.250 120 12323.40 55.20 55425.80 88888.00 2007-04-30 20:30:33.375 120 12323.45 55.17 55425.82 88888.00 2007-04-30 20:30:33.500 120 12323.50 55.12 55425.82 88888.00 2007-04-30 20:30:33.625 120 12323.50 55.12 55425.80 88888.00 2007-04-30 20:30:33.750 120 12323.50 55.12 55425.80 88888.00 2007-04-30 20:30:33.875 120 12323.52 55.12 55425.78 88888.00 2007-04-30 20:30:34.000 120 12323.52 55.12 55425.75 88888.00 2007-04-30 20:30:34.125 120 12323.52 55.15 55425.78 88888.00 2007-04-30 20:30:34.250 120 12323.60 55.15 55425.78 88888.00 2007-04-30 20:30:34.375 120 12323.65 55.17 55425.78 88888.00 2007-04-30 20:30:34.500 120 12323.65 55.17 55425.78 88888.00 2007-04-30 20:30:34.625 120 12323.77 55.23 55425.80 88888.00 2007-04-30 20:30:34.750 120 12323.83 55.23 55425.80 88888.00 2007-04-30 20:30:34.875 120 12323.80 55.17 55425.75 88888.00 2007-04-30 20:30:35.000 120 12323.77 55.17 55425.75 88888.00 2007-04-30 20:30:35.125 120 12323.85 55.20 55425.75 88888.00 2007-04-30 20:30:35.250 120 12323.90 55.25 55425.72 88888.00 2007-04-30 20:30:35.375 120 12323.90 55.23 55425.75 88888.00 2007-04-30 20:30:35.500 120 12323.85 55.15 55425.72 88888.00 2007-04-30 20:30:35.625 120 12323.92 55.20 55425.72 88888.00 2007-04-30 20:30:35.750 120 12324.00 55.27 55425.72 88888.00 2007-04-30 20:30:35.875 120 12324.00 55.27 55425.72 88888.00 2007-04-30 20:30:36.000 120 12324.05 55.23 55425.72 88888.00 2007-04-30 20:30:36.125 120 12324.02 55.20 55425.72 88888.00 2007-04-30 20:30:36.250 120 12324.05 55.20 55425.72 88888.00 2007-04-30 20:30:36.375 120 12324.10 55.23 55425.72 88888.00 2007-04-30 20:30:36.500 120 12324.12 55.25 55425.75 88888.00 2007-04-30 20:30:36.625 120 12324.15 55.30 55425.75 88888.00 2007-04-30 20:30:36.750 120 12324.15 55.33 55425.75 88888.00 2007-04-30 20:30:36.875 120 12324.17 55.30 55425.75 88888.00 2007-04-30 20:30:37.000 120 12324.17 55.27 55425.72 88888.00 2007-04-30 20:30:37.125 120 12324.20 55.27 55425.72 88888.00 2007-04-30 20:30:37.250 120 12324.23 55.33 55425.72 88888.00 2007-04-30 20:30:37.375 120 12324.27 55.38 55425.72 88888.00 2007-04-30 20:30:37.500 120 12324.33 55.40 55425.70 88888.00 2007-04-30 20:30:37.625 120 12324.35 55.35 55425.70 88888.00 2007-04-30 20:30:37.750 120 12324.30 55.33 55425.70 88888.00 2007-04-30 20:30:37.875 120 12324.30 55.33 55425.70 88888.00 2007-04-30 20:30:38.000 120 12324.35 55.38 55425.72 88888.00 2007-04-30 20:30:38.125 120 12324.30 55.42 55425.75 88888.00 2007-04-30 20:30:38.250 120 12324.27 55.38 55425.72 88888.00 2007-04-30 20:30:38.375 120 12324.33 55.40 55425.72 88888.00 2007-04-30 20:30:38.500 120 12324.40 55.45 55425.70 88888.00 2007-04-30 20:30:38.625 120 12324.50 55.52 55425.72 88888.00 2007-04-30 20:30:38.750 120 12324.48 55.50 55425.75 88888.00 2007-04-30 20:30:38.875 120 12324.42 55.48 55425.72 88888.00 2007-04-30 20:30:39.000 120 12324.42 55.52 55425.68 88888.00 2007-04-30 20:30:39.125 120 12324.40 55.52 55425.68 88888.00 2007-04-30 20:30:39.250 120 12324.40 55.55 55425.70 88888.00 2007-04-30 20:30:39.375 120 12324.48 55.58 55425.75 88888.00 2007-04-30 20:30:39.500 120 12324.45 55.55 55425.70 88888.00 2007-04-30 20:30:39.625 120 12324.48 55.50 55425.68 88888.00 2007-04-30 20:30:39.750 120 12324.58 55.58 55425.70 88888.00 2007-04-30 20:30:39.875 120 12324.58 55.67 55425.72 88888.00 2007-04-30 20:30:40.000 120 12324.50 55.67 55425.68 88888.00 2007-04-30 20:30:40.125 120 12324.52 55.70 55425.72 88888.00 2007-04-30 20:30:40.250 120 12324.50 55.65 55425.72 88888.00 2007-04-30 20:30:40.375 120 12324.52 55.70 55425.72 88888.00 2007-04-30 20:30:40.500 120 12324.62 55.77 55425.72 88888.00 2007-04-30 20:30:40.625 120 12324.65 55.77 55425.72 88888.00 2007-04-30 20:30:40.750 120 12324.60 55.77 55425.72 88888.00 2007-04-30 20:30:40.875 120 12324.52 55.80 55425.72 88888.00 2007-04-30 20:30:41.000 120 12324.48 55.83 55425.72 88888.00 2007-04-30 20:30:41.125 120 12324.50 55.88 55425.72 88888.00 2007-04-30 20:30:41.250 120 12324.50 55.83 55425.70 88888.00 2007-04-30 20:30:41.375 120 12324.50 55.77 55425.70 88888.00 2007-04-30 20:30:41.500 120 12324.48 55.83 55425.75 88888.00 2007-04-30 20:30:41.625 120 12324.55 55.92 55425.78 88888.00 2007-04-30 20:30:41.750 120 12324.52 56.00 55425.75 88888.00 2007-04-30 20:30:41.875 120 12324.48 55.95 55425.75 88888.00 2007-04-30 20:30:42.000 120 12324.42 55.92 55425.72 88888.00 2007-04-30 20:30:42.125 120 12324.40 55.98 55425.75 88888.00 2007-04-30 20:30:42.250 120 12324.45 56.00 55425.80 88888.00 2007-04-30 20:30:42.375 120 12324.42 55.98 55425.80 88888.00 2007-04-30 20:30:42.500 120 12324.38 55.98 55425.82 88888.00 2007-04-30 20:30:42.625 120 12324.38 56.02 55425.82 88888.00 2007-04-30 20:30:42.750 120 12324.45 56.12 55425.88 88888.00 2007-04-30 20:30:42.875 120 12324.40 56.12 55425.85 88888.00 2007-04-30 20:30:43.000 120 12324.35 56.12 55425.82 88888.00 2007-04-30 20:30:43.125 120 12324.38 56.17 55425.80 88888.00 2007-04-30 20:30:43.250 120 12324.38 56.12 55425.82 88888.00 2007-04-30 20:30:43.375 120 12324.42 56.12 55425.82 88888.00 2007-04-30 20:30:43.500 120 12324.38 56.17 55425.88 88888.00 2007-04-30 20:30:43.625 120 12324.33 56.27 55425.88 88888.00 2007-04-30 20:30:43.750 120 12324.23 56.25 55425.88 88888.00 2007-04-30 20:30:43.875 120 12324.17 56.20 55425.88 88888.00 2007-04-30 20:30:44.000 120 12324.25 56.25 55425.88 88888.00 2007-04-30 20:30:44.125 120 12324.25 56.30 55425.93 88888.00 2007-04-30 20:30:44.250 120 12324.20 56.35 55425.93 88888.00 2007-04-30 20:30:44.375 120 12324.27 56.40 55425.95 88888.00 2007-04-30 20:30:44.500 120 12324.30 56.40 55425.97 88888.00 2007-04-30 20:30:44.625 120 12324.27 56.38 55425.93 88888.00 2007-04-30 20:30:44.750 120 12324.25 56.38 55425.93 88888.00 2007-04-30 20:30:44.875 120 12324.23 56.40 55425.93 88888.00 2007-04-30 20:30:45.000 120 12324.23 56.38 55425.90 88888.00 2007-04-30 20:30:45.125 120 12324.23 56.40 55425.93 88888.00 2007-04-30 20:30:45.250 120 12324.20 56.45 55425.95 88888.00 2007-04-30 20:30:45.375 120 12324.17 56.48 55425.97 88888.00 2007-04-30 20:30:45.500 120 12324.05 56.45 55425.97 88888.00 2007-04-30 20:30:45.625 120 12324.00 56.48 55425.97 88888.00 2007-04-30 20:30:45.750 120 12324.02 56.48 55425.95 88888.00 2007-04-30 20:30:45.875 120 12323.98 56.48 55425.93 88888.00 2007-04-30 20:30:46.000 120 12324.02 56.50 55425.95 88888.00 2007-04-30 20:30:46.125 120 12324.20 56.62 55426.03 88888.00 2007-04-30 20:30:46.250 120 12324.12 56.58 55426.03 88888.00 2007-04-30 20:30:46.375 120 12324.08 56.58 55426.03 88888.00 2007-04-30 20:30:46.500 120 12323.98 56.55 55426.03 88888.00 2007-04-30 20:30:46.625 120 12323.98 56.58 55426.03 88888.00 2007-04-30 20:30:46.750 120 12324.00 56.67 55426.03 88888.00 2007-04-30 20:30:46.875 120 12324.00 56.67 55426.03 88888.00 2007-04-30 20:30:47.000 120 12323.98 56.58 55426.00 88888.00 2007-04-30 20:30:47.125 120 12324.05 56.58 55426.03 88888.00 2007-04-30 20:30:47.250 120 12323.95 56.65 55426.10 88888.00 2007-04-30 20:30:47.375 120 12323.92 56.67 55426.05 88888.00 2007-04-30 20:30:47.500 120 12323.90 56.60 55426.03 88888.00 2007-04-30 20:30:47.625 120 12323.98 56.65 55426.03 88888.00 2007-04-30 20:30:47.750 120 12324.05 56.73 55426.10 88888.00 2007-04-30 20:30:47.875 120 12323.92 56.73 55426.05 88888.00 2007-04-30 20:30:48.000 120 12323.90 56.73 55426.05 88888.00 2007-04-30 20:30:48.125 120 12323.88 56.75 55426.05 88888.00 2007-04-30 20:30:48.250 120 12323.83 56.73 55426.05 88888.00 2007-04-30 20:30:48.375 120 12323.80 56.73 55426.07 88888.00 2007-04-30 20:30:48.500 120 12323.85 56.73 55426.10 88888.00 2007-04-30 20:30:48.625 120 12323.83 56.73 55426.07 88888.00 2007-04-30 20:30:48.750 120 12323.80 56.73 55426.10 88888.00 2007-04-30 20:30:48.875 120 12323.80 56.73 55426.05 88888.00 2007-04-30 20:30:49.000 120 12323.75 56.70 55426.03 88888.00 2007-04-30 20:30:49.125 120 12323.67 56.75 55426.10 88888.00 2007-04-30 20:30:49.250 120 12323.65 56.77 55426.10 88888.00 2007-04-30 20:30:49.375 120 12323.65 56.73 55426.05 88888.00 2007-04-30 20:30:49.500 120 12323.70 56.70 55426.05 88888.00 2007-04-30 20:30:49.625 120 12323.70 56.75 55426.05 88888.00 2007-04-30 20:30:49.750 120 12323.67 56.75 55426.05 88888.00 2007-04-30 20:30:49.875 120 12323.70 56.77 55426.07 88888.00 2007-04-30 20:30:50.000 120 12323.62 56.75 55426.10 88888.00 2007-04-30 20:30:50.125 120 12323.58 56.75 55426.10 88888.00 2007-04-30 20:30:50.250 120 12323.55 56.75 55426.07 88888.00 2007-04-30 20:30:50.375 120 12323.65 56.83 55426.12 88888.00 2007-04-30 20:30:50.500 120 12323.62 56.80 55426.10 88888.00 2007-04-30 20:30:50.625 120 12323.52 56.75 55426.05 88888.00 2007-04-30 20:30:50.750 120 12323.50 56.75 55426.10 88888.00 2007-04-30 20:30:50.875 120 12323.60 56.80 55426.12 88888.00 2007-04-30 20:30:51.000 120 12323.60 56.77 55426.12 88888.00 2007-04-30 20:30:51.125 120 12323.55 56.75 55426.10 88888.00 2007-04-30 20:30:51.250 120 12323.52 56.75 55426.12 88888.00 2007-04-30 20:30:51.375 120 12323.62 56.77 55426.10 88888.00 2007-04-30 20:30:51.500 120 12323.60 56.73 55426.12 88888.00 2007-04-30 20:30:51.625 120 12323.58 56.75 55426.10 88888.00 2007-04-30 20:30:51.750 120 12323.62 56.77 55426.10 88888.00 2007-04-30 20:30:51.875 120 12323.65 56.75 55426.15 88888.00 2007-04-30 20:30:52.000 120 12323.55 56.62 55426.07 88888.00 2007-04-30 20:30:52.125 120 12323.58 56.67 55426.10 88888.00 2007-04-30 20:30:52.250 120 12323.62 56.70 55426.12 88888.00 2007-04-30 20:30:52.375 120 12323.62 56.70 55426.07 88888.00 2007-04-30 20:30:52.500 120 12323.62 56.65 55426.07 88888.00 2007-04-30 20:30:52.625 120 12323.65 56.65 55426.05 88888.00 2007-04-30 20:30:52.750 120 12323.70 56.70 55426.05 88888.00 2007-04-30 20:30:52.875 120 12323.65 56.70 55426.05 88888.00 2007-04-30 20:30:53.000 120 12323.65 56.67 55426.05 88888.00 2007-04-30 20:30:53.125 120 12323.65 56.60 55426.10 88888.00 2007-04-30 20:30:53.250 120 12323.58 56.58 55426.07 88888.00 2007-04-30 20:30:53.375 120 12323.60 56.60 55426.07 88888.00 2007-04-30 20:30:53.500 120 12323.65 56.60 55426.10 88888.00 2007-04-30 20:30:53.625 120 12323.67 56.60 55426.10 88888.00 2007-04-30 20:30:53.750 120 12323.67 56.55 55426.10 88888.00 2007-04-30 20:30:53.875 120 12323.70 56.55 55426.07 88888.00 2007-04-30 20:30:54.000 120 12323.70 56.55 55426.05 88888.00 2007-04-30 20:30:54.125 120 12323.70 56.55 55426.07 88888.00 2007-04-30 20:30:54.250 120 12323.75 56.58 55426.12 88888.00 2007-04-30 20:30:54.375 120 12323.80 56.55 55426.05 88888.00 2007-04-30 20:30:54.500 120 12323.80 56.48 55426.05 88888.00 2007-04-30 20:30:54.625 120 12323.85 56.50 55426.05 88888.00 2007-04-30 20:30:54.750 120 12323.88 56.55 55426.05 88888.00 2007-04-30 20:30:54.875 120 12323.85 56.52 55426.03 88888.00 2007-04-30 20:30:55.000 120 12323.77 56.48 55426.03 88888.00 2007-04-30 20:30:55.125 120 12323.77 56.42 55426.05 88888.00 2007-04-30 20:30:55.250 120 12323.85 56.45 55426.05 88888.00 2007-04-30 20:30:55.375 120 12323.80 56.45 55426.03 88888.00 2007-04-30 20:30:55.500 120 12323.77 56.45 55426.03 88888.00 2007-04-30 20:30:55.625 120 12323.80 56.40 55426.00 88888.00 2007-04-30 20:30:55.750 120 12323.85 56.40 55426.03 88888.00 2007-04-30 20:30:55.875 120 12323.92 56.42 55426.03 88888.00 2007-04-30 20:30:56.000 120 12323.88 56.35 55425.97 88888.00 2007-04-30 20:30:56.125 120 12323.92 56.40 55426.00 88888.00 2007-04-30 20:30:56.250 120 12324.02 56.38 55426.00 88888.00 2007-04-30 20:30:56.375 120 12324.08 56.38 55425.97 88888.00 2007-04-30 20:30:56.500 120 12324.05 56.38 55426.00 88888.00 2007-04-30 20:30:56.625 120 12324.05 56.38 55425.97 88888.00 2007-04-30 20:30:56.750 120 12324.02 56.35 55425.97 88888.00 2007-04-30 20:30:56.875 120 12324.08 56.40 55426.00 88888.00 2007-04-30 20:30:57.000 120 12324.12 56.38 55425.95 88888.00 2007-04-30 20:30:57.125 120 12324.12 56.33 55425.95 88888.00 2007-04-30 20:30:57.250 120 12324.17 56.27 55425.95 88888.00 2007-04-30 20:30:57.375 120 12324.27 56.25 55425.93 88888.00 2007-04-30 20:30:57.500 120 12324.30 56.27 55425.90 88888.00 2007-04-30 20:30:57.625 120 12324.25 56.30 55425.90 88888.00 2007-04-30 20:30:57.750 120 12324.20 56.25 55425.90 88888.00 2007-04-30 20:30:57.875 120 12324.20 56.23 55425.93 88888.00 2007-04-30 20:30:58.000 120 12324.20 56.25 55425.90 88888.00 2007-04-30 20:30:58.125 120 12324.20 56.20 55425.85 88888.00 2007-04-30 20:30:58.250 120 12324.25 56.20 55425.90 88888.00 2007-04-30 20:30:58.375 120 12324.33 56.23 55425.88 88888.00 2007-04-30 20:30:58.500 120 12324.30 56.20 55425.88 88888.00 2007-04-30 20:30:58.625 120 12324.30 56.23 55425.90 88888.00 2007-04-30 20:30:58.750 120 12324.35 56.30 55425.90 88888.00 2007-04-30 20:30:58.875 120 12324.40 56.27 55425.90 88888.00 2007-04-30 20:30:59.000 120 12324.45 56.20 55425.90 88888.00 2007-04-30 20:30:59.125 120 12324.45 56.15 55425.88 88888.00 2007-04-30 20:30:59.250 120 12324.45 56.12 55425.85 88888.00 2007-04-30 20:30:59.375 120 12324.48 56.12 55425.82 88888.00 2007-04-30 20:30:59.500 120 12324.58 56.17 55425.82 88888.00 2007-04-30 20:30:59.625 120 12324.60 56.20 55425.85 88888.00 2007-04-30 20:30:59.750 120 12324.58 56.27 55425.85 88888.00 2007-04-30 20:30:59.875 120 12324.60 56.25 55425.85 88888.00 2007-04-30 20:31:00.000 120 12324.60 56.20 55425.82 88888.00 2007-04-30 20:31:00.125 120 12324.60 56.15 55425.80 88888.00 2007-04-30 20:31:00.250 120 12324.62 56.15 55425.85 88888.00 2007-04-30 20:31:00.375 120 12324.67 56.15 55425.82 88888.00 2007-04-30 20:31:00.500 120 12324.67 56.12 55425.80 88888.00 2007-04-30 20:31:00.625 120 12324.60 56.12 55425.80 88888.00 2007-04-30 20:31:00.750 120 12324.70 56.20 55425.82 88888.00 2007-04-30 20:31:00.875 120 12324.77 56.20 55425.82 88888.00 2007-04-30 20:31:01.000 120 12324.73 56.12 55425.78 88888.00 2007-04-30 20:31:01.125 120 12324.70 56.10 55425.80 88888.00 2007-04-30 20:31:01.250 120 12324.73 56.12 55425.82 88888.00 2007-04-30 20:31:01.375 120 12324.75 56.12 55425.80 88888.00 2007-04-30 20:31:01.500 120 12324.73 56.08 55425.75 88888.00 2007-04-30 20:31:01.625 120 12324.67 56.02 55425.72 88888.00 2007-04-30 20:31:01.750 120 12324.70 56.08 55425.75 88888.00 2007-04-30 20:31:01.875 120 12324.75 56.12 55425.78 88888.00 2007-04-30 20:31:02.000 120 12324.83 56.15 55425.78 88888.00 2007-04-30 20:31:02.125 120 12324.85 56.12 55425.78 88888.00 2007-04-30 20:31:02.250 120 12324.83 56.08 55425.80 88888.00 2007-04-30 20:31:02.375 120 12324.88 56.12 55425.75 88888.00 2007-04-30 20:31:02.500 120 12324.85 56.08 55425.75 88888.00 2007-04-30 20:31:02.625 120 12324.85 56.10 55425.75 88888.00 2007-04-30 20:31:02.750 120 12324.90 56.12 55425.78 88888.00 2007-04-30 20:31:02.875 120 12324.98 56.12 55425.78 88888.00 2007-04-30 20:31:03.000 120 12324.98 56.10 55425.75 88888.00 2007-04-30 20:31:03.125 120 12325.00 56.12 55425.75 88888.00 2007-04-30 20:31:03.250 120 12325.02 56.10 55425.75 88888.00 2007-04-30 20:31:03.375 120 12325.00 56.10 55425.75 88888.00 2007-04-30 20:31:03.500 120 12324.95 56.12 55425.72 88888.00 2007-04-30 20:31:03.625 120 12325.02 56.15 55425.75 88888.00 2007-04-30 20:31:03.750 120 12325.08 56.15 55425.75 88888.00 2007-04-30 20:31:03.875 120 12325.08 56.20 55425.78 88888.00 2007-04-30 20:31:04.000 120 12325.08 56.12 55425.75 88888.00 2007-04-30 20:31:04.125 120 12325.08 56.12 55425.78 88888.00 2007-04-30 20:31:04.250 120 12325.05 56.12 55425.78 88888.00 2007-04-30 20:31:04.375 120 12325.10 56.15 55425.75 88888.00 2007-04-30 20:31:04.500 120 12325.15 56.15 55425.72 88888.00 2007-04-30 20:31:04.625 120 12325.15 56.12 55425.72 88888.00 2007-04-30 20:31:04.750 120 12325.15 56.17 55425.72 88888.00 2007-04-30 20:31:04.875 120 12325.15 56.20 55425.75 88888.00 2007-04-30 20:31:05.000 120 12325.08 56.17 55425.75 88888.00 2007-04-30 20:31:05.125 120 12325.02 56.17 55425.80 88888.00 2007-04-30 20:31:05.250 120 12325.05 56.15 55425.80 88888.00 2007-04-30 20:31:05.375 120 12325.05 56.20 55425.78 88888.00 2007-04-30 20:31:05.500 120 12324.98 56.15 55425.78 88888.00 2007-04-30 20:31:05.625 120 12324.98 56.15 55425.78 88888.00 2007-04-30 20:31:05.750 120 12325.10 56.23 55425.78 88888.00 2007-04-30 20:31:05.875 120 12325.15 56.23 55425.75 88888.00 2007-04-30 20:31:06.000 120 12325.10 56.20 55425.72 88888.00 2007-04-30 20:31:06.125 120 12325.02 56.20 55425.72 88888.00 2007-04-30 20:31:06.250 120 12325.05 56.23 55425.80 88888.00 2007-04-30 20:31:06.375 120 12325.10 56.23 55425.80 88888.00 2007-04-30 20:31:06.500 120 12325.05 56.25 55425.80 88888.00 2007-04-30 20:31:06.625 120 12325.05 56.25 55425.78 88888.00 2007-04-30 20:31:06.750 120 12325.02 56.25 55425.75 88888.00 2007-04-30 20:31:06.875 120 12325.00 56.25 55425.75 88888.00 2007-04-30 20:31:07.000 120 12325.02 56.30 55425.80 88888.00 2007-04-30 20:31:07.125 120 12325.02 56.35 55425.82 88888.00 2007-04-30 20:31:07.250 120 12324.95 56.35 55425.82 88888.00 2007-04-30 20:31:07.375 120 12324.92 56.33 55425.80 88888.00 2007-04-30 20:31:07.500 120 12324.95 56.30 55425.80 88888.00 2007-04-30 20:31:07.625 120 12324.88 56.30 55425.78 88888.00 2007-04-30 20:31:07.750 120 12324.85 56.30 55425.75 88888.00 2007-04-30 20:31:07.875 120 12324.83 56.33 55425.78 88888.00 2007-04-30 20:31:08.000 120 12324.92 56.33 55425.78 88888.00 2007-04-30 20:31:08.125 120 12324.92 56.38 55425.80 88888.00 2007-04-30 20:31:08.250 120 12324.92 56.33 55425.80 88888.00 2007-04-30 20:31:08.375 120 12325.00 56.38 55425.80 88888.00 2007-04-30 20:31:08.500 120 12325.00 56.42 55425.82 88888.00 2007-04-30 20:31:08.625 120 12324.98 56.42 55425.80 88888.00 2007-04-30 20:31:08.750 120 12324.85 56.35 55425.80 88888.00 2007-04-30 20:31:08.875 120 12324.83 56.33 55425.82 88888.00 2007-04-30 20:31:09.000 120 12324.83 56.33 55425.82 88888.00 2007-04-30 20:31:09.125 120 12324.83 56.40 55425.85 88888.00 2007-04-30 20:31:09.250 120 12324.83 56.40 55425.82 88888.00 2007-04-30 20:31:09.375 120 12324.80 56.40 55425.82 88888.00 2007-04-30 20:31:09.500 120 12324.85 56.40 55425.88 88888.00 2007-04-30 20:31:09.625 120 12324.80 56.45 55425.88 88888.00 2007-04-30 20:31:09.750 120 12324.75 56.50 55425.85 88888.00 2007-04-30 20:31:09.875 120 12324.80 56.50 55425.90 88888.00 2007-04-30 20:31:10.000 120 12324.80 56.45 55425.88 88888.00 2007-04-30 20:31:10.125 120 12324.85 56.48 55425.90 88888.00 2007-04-30 20:31:10.250 120 12324.80 56.48 55425.88 88888.00 2007-04-30 20:31:10.375 120 12324.75 56.45 55425.88 88888.00 2007-04-30 20:31:10.500 120 12324.70 56.45 55425.90 88888.00 2007-04-30 20:31:10.625 120 12324.62 56.50 55425.93 88888.00 2007-04-30 20:31:10.750 120 12324.62 56.50 55425.93 88888.00 2007-04-30 20:31:10.875 120 12324.62 56.48 55425.90 88888.00 2007-04-30 20:31:11.000 120 12324.67 56.50 55425.95 88888.00 2007-04-30 20:31:11.125 120 12324.73 56.52 55425.95 88888.00 2007-04-30 20:31:11.250 120 12324.67 56.52 55425.97 88888.00 2007-04-30 20:31:11.375 120 12324.70 56.52 55426.00 88888.00 2007-04-30 20:31:11.500 120 12324.67 56.48 55425.97 88888.00 2007-04-30 20:31:11.625 120 12324.62 56.50 55425.97 88888.00 2007-04-30 20:31:11.750 120 12324.62 56.52 55425.95 88888.00 2007-04-30 20:31:11.875 120 12324.60 56.50 55425.93 88888.00 2007-04-30 20:31:12.000 120 12324.65 56.50 55425.95 88888.00 2007-04-30 20:31:12.125 120 12324.58 56.48 55425.95 88888.00 2007-04-30 20:31:12.250 120 12324.55 56.58 55426.00 88888.00 2007-04-30 20:31:12.375 120 12324.55 56.52 55425.97 88888.00 2007-04-30 20:31:12.500 120 12324.55 56.50 55425.95 88888.00 2007-04-30 20:31:12.625 120 12324.48 56.52 55425.95 88888.00 2007-04-30 20:31:12.750 120 12324.60 56.55 55426.00 88888.00 2007-04-30 20:31:12.875 120 12324.62 56.58 55426.00 88888.00 2007-04-30 20:31:13.000 120 12324.62 56.50 55425.97 88888.00 2007-04-30 20:31:13.125 120 12324.62 56.50 55426.00 88888.00 2007-04-30 20:31:13.250 120 12324.60 56.52 55426.00 88888.00 2007-04-30 20:31:13.375 120 12324.50 56.50 55425.97 88888.00 2007-04-30 20:31:13.500 120 12324.55 56.48 55426.00 88888.00 2007-04-30 20:31:13.625 120 12324.60 56.52 55426.03 88888.00 2007-04-30 20:31:13.750 120 12324.58 56.50 55426.00 88888.00 2007-04-30 20:31:13.875 120 12324.55 56.50 55426.00 88888.00 2007-04-30 20:31:14.000 120 12324.58 56.48 55426.00 88888.00 2007-04-30 20:31:14.125 120 12324.58 56.45 55426.03 88888.00 2007-04-30 20:31:14.250 120 12324.52 56.45 55426.03 88888.00 2007-04-30 20:31:14.375 120 12324.50 56.48 55426.05 88888.00 2007-04-30 20:31:14.500 120 12324.48 56.52 55426.07 88888.00 2007-04-30 20:31:14.625 120 12324.50 56.52 55426.05 88888.00 2007-04-30 20:31:14.750 120 12324.45 56.48 55426.05 88888.00 2007-04-30 20:31:14.875 120 12324.45 56.42 55426.07 88888.00 2007-04-30 20:31:15.000 120 12324.38 56.40 55426.05 88888.00 2007-04-30 20:31:15.125 120 12324.40 56.45 55426.07 88888.00 2007-04-30 20:31:15.250 120 12324.42 56.40 55426.05 88888.00 2007-04-30 20:31:15.375 120 12324.45 56.33 55426.05 88888.00 2007-04-30 20:31:15.500 120 12324.40 56.35 55426.03 88888.00 2007-04-30 20:31:15.625 120 12324.38 56.42 55426.05 88888.00 2007-04-30 20:31:15.750 120 12324.40 56.45 55426.10 88888.00 2007-04-30 20:31:15.875 120 12324.40 56.42 55426.10 88888.00 2007-04-30 20:31:16.000 120 12324.38 56.42 55426.07 88888.00 2007-04-30 20:31:16.125 120 12324.40 56.42 55426.10 88888.00 2007-04-30 20:31:16.250 120 12324.55 56.48 55426.12 88888.00 2007-04-30 20:31:16.375 120 12324.60 56.45 55426.12 88888.00 2007-04-30 20:31:16.500 120 12324.48 56.45 55426.10 88888.00 2007-04-30 20:31:16.625 120 12324.42 56.40 55426.10 88888.00 2007-04-30 20:31:16.750 120 12324.45 56.40 55426.10 88888.00 2007-04-30 20:31:16.875 120 12324.48 56.40 55426.12 88888.00 2007-04-30 20:31:17.000 120 12324.48 56.42 55426.10 88888.00 2007-04-30 20:31:17.125 120 12324.38 56.40 55426.10 88888.00 2007-04-30 20:31:17.250 120 12324.33 56.30 55426.07 88888.00 2007-04-30 20:31:17.375 120 12324.30 56.30 55426.10 88888.00 2007-04-30 20:31:17.500 120 12324.33 56.33 55426.07 88888.00 2007-04-30 20:31:17.625 120 12324.38 56.33 55426.07 88888.00 2007-04-30 20:31:17.750 120 12324.38 56.35 55426.07 88888.00 2007-04-30 20:31:17.875 120 12324.30 56.38 55426.07 88888.00 2007-04-30 20:31:18.000 120 12324.30 56.33 55426.05 88888.00 2007-04-30 20:31:18.125 120 12324.30 56.25 55426.05 88888.00 2007-04-30 20:31:18.250 120 12324.38 56.35 55426.10 88888.00 2007-04-30 20:31:18.375 120 12324.42 56.40 55426.10 88888.00 2007-04-30 20:31:18.500 120 12324.38 56.30 55426.07 88888.00 2007-04-30 20:31:18.625 120 12324.40 56.25 55426.05 88888.00 2007-04-30 20:31:18.750 120 12324.45 56.25 55426.07 88888.00 2007-04-30 20:31:18.875 120 12324.40 56.27 55426.05 88888.00 2007-04-30 20:31:19.000 120 12324.45 56.33 55426.07 88888.00 2007-04-30 20:31:19.125 120 12324.48 56.30 55426.10 88888.00 2007-04-30 20:31:19.250 120 12324.40 56.20 55426.10 88888.00 2007-04-30 20:31:19.375 120 12324.42 56.20 55426.05 88888.00 2007-04-30 20:31:19.500 120 12324.38 56.15 55426.03 88888.00 2007-04-30 20:31:19.625 120 12324.38 56.23 55426.05 88888.00 2007-04-30 20:31:19.750 120 12324.42 56.23 55426.07 88888.00 2007-04-30 20:31:19.875 120 12324.42 56.23 55426.05 88888.00 2007-04-30 20:31:20.000 120 12324.48 56.20 55426.05 88888.00 2007-04-30 20:31:20.125 120 12324.45 56.17 55426.07 88888.00 2007-04-30 20:31:20.250 120 12324.40 56.15 55426.05 88888.00 2007-04-30 20:31:20.375 120 12324.40 56.17 55426.03 88888.00 2007-04-30 20:31:20.500 120 12324.45 56.17 55426.00 88888.00 2007-04-30 20:31:20.625 120 12324.45 56.23 55426.00 88888.00 2007-04-30 20:31:20.750 120 12324.45 56.20 55426.05 88888.00 2007-04-30 20:31:20.875 120 12324.50 56.15 55426.07 88888.00 2007-04-30 20:31:21.000 120 12324.55 56.15 55426.05 88888.00 2007-04-30 20:31:21.125 120 12324.67 56.15 55426.07 88888.00 2007-04-30 20:31:21.250 120 12324.60 56.10 55426.05 88888.00 2007-04-30 20:31:21.375 120 12324.65 56.10 55426.05 88888.00 2007-04-30 20:31:21.500 120 12324.70 56.10 55426.03 88888.00 2007-04-30 20:31:21.625 120 12324.70 56.17 55426.05 88888.00 2007-04-30 20:31:21.750 120 12324.65 56.23 55426.03 88888.00 2007-04-30 20:31:21.875 120 12324.60 56.10 55426.03 88888.00 2007-04-30 20:31:22.000 120 12324.60 56.05 55426.00 88888.00 2007-04-30 20:31:22.125 120 12324.67 56.10 55426.03 88888.00 2007-04-30 20:31:22.250 120 12324.65 56.12 55426.05 88888.00 2007-04-30 20:31:22.375 120 12324.65 56.10 55426.00 88888.00 2007-04-30 20:31:22.500 120 12324.58 56.05 55426.03 88888.00 2007-04-30 20:31:22.625 120 12324.60 56.10 55426.03 88888.00 2007-04-30 20:31:22.750 120 12324.60 56.08 55426.03 88888.00 2007-04-30 20:31:22.875 120 12324.60 56.10 55426.03 88888.00 2007-04-30 20:31:23.000 120 12324.60 56.08 55426.03 88888.00 2007-04-30 20:31:23.125 120 12324.62 56.08 55426.05 88888.00 2007-04-30 20:31:23.250 120 12324.70 56.12 55426.00 88888.00 2007-04-30 20:31:23.375 120 12324.75 56.12 55426.00 88888.00 2007-04-30 20:31:23.500 120 12324.80 56.12 55426.00 88888.00 2007-04-30 20:31:23.625 120 12324.75 56.10 55426.03 88888.00 2007-04-30 20:31:23.750 120 12324.77 56.08 55426.00 88888.00 2007-04-30 20:31:23.875 120 12324.77 56.05 55426.00 88888.00 2007-04-30 20:31:24.000 120 12324.75 56.02 55425.97 88888.00 2007-04-30 20:31:24.125 120 12324.70 56.00 55425.97 88888.00 2007-04-30 20:31:24.250 120 12324.77 56.02 55426.00 88888.00 2007-04-30 20:31:24.375 120 12324.85 56.10 55426.00 88888.00 2007-04-30 20:31:24.500 120 12324.90 56.15 55426.00 88888.00 2007-04-30 20:31:24.625 120 12324.88 56.10 55425.97 88888.00 2007-04-30 20:31:24.750 120 12324.92 56.12 55425.97 88888.00 2007-04-30 20:31:24.875 120 12324.95 56.12 55426.00 88888.00 2007-04-30 20:31:25.000 120 12324.98 56.08 55426.00 88888.00 2007-04-30 20:31:25.125 120 12324.98 56.05 55426.03 88888.00 2007-04-30 20:31:25.250 120 12324.95 56.08 55426.00 88888.00 2007-04-30 20:31:25.375 120 12324.98 56.05 55425.97 88888.00 2007-04-30 20:31:25.500 120 12324.98 56.08 55425.95 88888.00 2007-04-30 20:31:25.625 120 12325.08 56.10 55425.95 88888.00 2007-04-30 20:31:25.750 120 12325.10 56.08 55425.95 88888.00 2007-04-30 20:31:25.875 120 12325.05 56.02 55425.95 88888.00 2007-04-30 20:31:26.000 120 12325.00 56.02 55425.95 88888.00 2007-04-30 20:31:26.125 120 12325.05 56.12 55425.97 88888.00 2007-04-30 20:31:26.250 120 12324.95 56.08 55425.95 88888.00 2007-04-30 20:31:26.375 120 12324.90 56.10 55425.93 88888.00 2007-04-30 20:31:26.500 120 12324.92 56.08 55425.95 88888.00 2007-04-30 20:31:26.625 120 12324.98 56.05 55425.93 88888.00 2007-04-30 20:31:26.750 120 12324.92 56.05 55425.93 88888.00 2007-04-30 20:31:26.875 120 12324.92 56.02 55425.90 88888.00 2007-04-30 20:31:27.000 120 12324.95 56.05 55425.90 88888.00 2007-04-30 20:31:27.125 120 12325.02 56.12 55425.93 88888.00 2007-04-30 20:31:27.250 120 12325.08 56.12 55425.95 88888.00 2007-04-30 20:31:27.375 120 12325.10 56.15 55425.93 88888.00 2007-04-30 20:31:27.500 120 12325.05 56.12 55425.93 88888.00 2007-04-30 20:31:27.625 120 12325.05 56.10 55425.93 88888.00 2007-04-30 20:31:27.750 120 12325.10 56.10 55425.95 88888.00 2007-04-30 20:31:27.875 120 12325.02 56.10 55425.95 88888.00 2007-04-30 20:31:28.000 120 12325.02 56.12 55425.93 88888.00 2007-04-30 20:31:28.125 120 12324.98 56.10 55425.93 88888.00 2007-04-30 20:31:28.250 120 12325.08 56.10 55425.93 88888.00 2007-04-30 20:31:28.375 120 12325.12 56.08 55425.93 88888.00 2007-04-30 20:31:28.500 120 12325.05 56.05 55425.90 88888.00 2007-04-30 20:31:28.625 120 12325.08 56.02 55425.90 88888.00 2007-04-30 20:31:28.750 120 12325.10 56.08 55425.90 88888.00 2007-04-30 20:31:28.875 120 12325.12 56.10 55425.93 88888.00 2007-04-30 20:31:29.000 120 12325.10 56.12 55425.93 88888.00 2007-04-30 20:31:29.125 120 12325.05 56.12 55425.93 88888.00 2007-04-30 20:31:29.250 120 12325.02 56.10 55425.90 88888.00 2007-04-30 20:31:29.375 120 12325.05 56.15 55425.93 88888.00 2007-04-30 20:31:29.500 120 12325.10 56.15 55425.93 88888.00 2007-04-30 20:31:29.625 120 12325.08 56.12 55425.95 88888.00 2007-04-30 20:31:29.750 120 12325.00 56.08 55425.90 88888.00 2007-04-30 20:31:29.875 120 12324.95 56.08 55425.88 88888.00 2007-04-30 20:31:30.000 120 12325.02 56.10 55425.88 88888.00 2007-04-30 20:31:30.125 120 12324.95 56.05 55425.88 88888.00 2007-04-30 20:31:30.250 120 12324.95 56.02 55425.90 88888.00 2007-04-30 20:31:30.375 120 12324.98 56.05 55425.90 88888.00 2007-04-30 20:31:30.500 120 12324.95 56.05 55425.90 88888.00 2007-04-30 20:31:30.625 120 12324.95 56.10 55425.90 88888.00 2007-04-30 20:31:30.750 120 12324.98 56.12 55425.90 88888.00 2007-04-30 20:31:30.875 120 12325.00 56.12 55425.88 88888.00 2007-04-30 20:31:31.000 120 12324.98 56.08 55425.93 88888.00 2007-04-30 20:31:31.125 120 12324.95 56.08 55425.90 88888.00 2007-04-30 20:31:31.250 120 12325.02 56.17 55425.97 88888.00 2007-04-30 20:31:31.375 120 12325.05 56.17 55425.97 88888.00 2007-04-30 20:31:31.500 120 12324.98 56.12 55425.95 88888.00 2007-04-30 20:31:31.625 120 12324.92 56.15 55425.93 88888.00 2007-04-30 20:31:31.750 120 12324.98 56.15 55425.90 88888.00 2007-04-30 20:31:31.875 120 12324.95 56.15 55425.88 88888.00 2007-04-30 20:31:32.000 120 12324.92 56.17 55425.90 88888.00 2007-04-30 20:31:32.125 120 12324.88 56.15 55425.95 88888.00 2007-04-30 20:31:32.250 120 12324.88 56.08 55425.95 88888.00 2007-04-30 20:31:32.375 120 12324.90 56.10 55425.95 88888.00 2007-04-30 20:31:32.500 120 12324.88 56.10 55425.90 88888.00 2007-04-30 20:31:32.625 120 12324.88 56.12 55425.88 88888.00 2007-04-30 20:31:32.750 120 12324.83 56.15 55425.88 88888.00 2007-04-30 20:31:32.875 120 12324.83 56.12 55425.88 88888.00 2007-04-30 20:31:33.000 120 12324.88 56.05 55425.88 88888.00 2007-04-30 20:31:33.125 120 12324.98 56.10 55425.93 88888.00 2007-04-30 20:31:33.250 120 12324.92 56.08 55425.93 88888.00 2007-04-30 20:31:33.375 120 12324.90 56.10 55425.90 88888.00 2007-04-30 20:31:33.500 120 12324.90 56.15 55425.93 88888.00 2007-04-30 20:31:33.625 120 12324.92 56.10 55425.90 88888.00 2007-04-30 20:31:33.750 120 12324.85 56.02 55425.88 88888.00 2007-04-30 20:31:33.875 120 12324.80 56.02 55425.82 88888.00 2007-04-30 20:31:34.000 120 12324.80 56.00 55425.88 88888.00 2007-04-30 20:31:34.125 120 12324.85 56.02 55425.90 88888.00 2007-04-30 20:31:34.250 120 12324.80 56.05 55425.88 88888.00 2007-04-30 20:31:34.375 120 12324.85 56.08 55425.88 88888.00 2007-04-30 20:31:34.500 120 12324.95 56.10 55425.90 88888.00 2007-04-30 20:31:34.625 120 12324.88 56.10 55425.95 88888.00 2007-04-30 20:31:34.750 120 12324.85 56.12 55425.95 88888.00 2007-04-30 20:31:34.875 120 12324.80 56.08 55425.90 88888.00 2007-04-30 20:31:35.000 120 12324.73 56.08 55425.90 88888.00 2007-04-30 20:31:35.125 120 12324.80 56.10 55425.97 88888.00 2007-04-30 20:31:35.250 120 12324.85 56.12 55426.00 88888.00 2007-04-30 20:31:35.375 120 12324.83 56.12 55425.97 88888.00 2007-04-30 20:31:35.500 120 12324.80 56.10 55425.95 88888.00 2007-04-30 20:31:35.625 120 12324.77 56.08 55425.95 88888.00 2007-04-30 20:31:35.750 120 12324.75 56.02 55425.93 88888.00 2007-04-30 20:31:35.875 120 12324.75 56.02 55425.93 88888.00 2007-04-30 20:31:36.000 120 12324.75 56.05 55425.93 88888.00 2007-04-30 20:31:36.125 120 12324.67 56.10 55425.93 88888.00 2007-04-30 20:31:36.250 120 12324.67 56.10 55425.95 88888.00 2007-04-30 20:31:36.375 120 12324.65 56.08 55425.95 88888.00 2007-04-30 20:31:36.500 120 12324.62 56.02 55425.90 88888.00 2007-04-30 20:31:36.625 120 12324.60 56.02 55425.90 88888.00 2007-04-30 20:31:36.750 120 12324.55 56.02 55425.95 88888.00 2007-04-30 20:31:36.875 120 12324.58 56.05 55425.97 88888.00 2007-04-30 20:31:37.000 120 12324.55 56.02 55425.97 88888.00 2007-04-30 20:31:37.125 120 12324.55 56.02 55425.95 88888.00 2007-04-30 20:31:37.250 120 12324.60 56.00 55425.97 88888.00 2007-04-30 20:31:37.375 120 12324.67 56.02 55426.00 88888.00 2007-04-30 20:31:37.500 120 12324.62 56.02 55426.00 88888.00 2007-04-30 20:31:37.625 120 12324.60 56.02 55426.00 88888.00 2007-04-30 20:31:37.750 120 12324.55 56.02 55425.97 88888.00 2007-04-30 20:31:37.875 120 12324.50 55.98 55425.95 88888.00 2007-04-30 20:31:38.000 120 12324.45 55.92 55425.93 88888.00 2007-04-30 20:31:38.125 120 12324.48 55.95 55425.95 88888.00 2007-04-30 20:31:38.250 120 12324.50 55.92 55425.97 88888.00 2007-04-30 20:31:38.375 120 12324.55 55.92 55425.95 88888.00 2007-04-30 20:31:38.500 120 12324.50 55.92 55425.95 88888.00 2007-04-30 20:31:38.625 120 12324.50 55.92 55425.95 88888.00 2007-04-30 20:31:38.750 120 12324.45 56.00 55425.97 88888.00 2007-04-30 20:31:38.875 120 12324.55 56.10 55426.00 88888.00 2007-04-30 20:31:39.000 120 12324.52 56.02 55426.00 88888.00 2007-04-30 20:31:39.125 120 12324.42 55.95 55425.97 88888.00 2007-04-30 20:31:39.250 120 12324.35 55.92 55425.93 88888.00 2007-04-30 20:31:39.375 120 12324.38 55.90 55425.93 88888.00 2007-04-30 20:31:39.500 120 12324.45 55.90 55425.95 88888.00 2007-04-30 20:31:39.625 120 12324.48 55.92 55425.97 88888.00 2007-04-30 20:31:39.750 120 12324.42 55.90 55425.97 88888.00 2007-04-30 20:31:39.875 120 12324.40 55.92 55425.97 88888.00 2007-04-30 20:31:40.000 120 12324.38 55.95 55426.00 88888.00 2007-04-30 20:31:40.125 120 12324.42 55.98 55426.03 88888.00 2007-04-30 20:31:40.250 120 12324.40 55.92 55426.00 88888.00 2007-04-30 20:31:40.375 120 12324.38 55.92 55425.97 88888.00 2007-04-30 20:31:40.500 120 12324.33 55.92 55425.97 88888.00 2007-04-30 20:31:40.625 120 12324.42 55.92 55425.95 88888.00 2007-04-30 20:31:40.750 120 12324.50 55.92 55425.95 88888.00 2007-04-30 20:31:40.875 120 12324.50 55.90 55425.93 88888.00 2007-04-30 20:31:41.000 120 12324.48 55.85 55425.95 88888.00 2007-04-30 20:31:41.125 120 12324.45 55.85 55425.97 88888.00 2007-04-30 20:31:41.250 120 12324.45 55.92 55426.00 88888.00 2007-04-30 20:31:41.375 120 12324.45 55.92 55425.97 88888.00 2007-04-30 20:31:41.500 120 12324.40 55.85 55425.97 88888.00 2007-04-30 20:31:41.625 120 12324.38 55.83 55425.97 88888.00 2007-04-30 20:31:41.750 120 12324.42 55.90 55425.97 88888.00 2007-04-30 20:31:41.875 120 12324.45 55.92 55425.95 88888.00 2007-04-30 20:31:42.000 120 12324.48 55.90 55425.95 88888.00 2007-04-30 20:31:42.125 120 12324.48 55.83 55425.95 88888.00 2007-04-30 20:31:42.250 120 12324.45 55.80 55425.93 88888.00 2007-04-30 20:31:42.375 120 12324.45 55.83 55425.93 88888.00 2007-04-30 20:31:42.500 120 12324.48 55.83 55425.93 88888.00 2007-04-30 20:31:42.625 120 12324.45 55.77 55425.88 88888.00 2007-04-30 20:31:42.750 120 12324.42 55.77 55425.85 88888.00 2007-04-30 20:31:42.875 120 12324.45 55.77 55425.88 88888.00 2007-04-30 20:31:43.000 120 12324.50 55.80 55425.85 88888.00 2007-04-30 20:31:43.125 120 12324.50 55.80 55425.85 88888.00 2007-04-30 20:31:43.250 120 12324.50 55.83 55425.88 88888.00 2007-04-30 20:31:43.375 120 12324.60 55.88 55425.88 88888.00 2007-04-30 20:31:43.500 120 12324.58 55.85 55425.88 88888.00 2007-04-30 20:31:43.625 120 12324.52 55.85 55425.88 88888.00 2007-04-30 20:31:43.750 120 12324.48 55.77 55425.82 88888.00 2007-04-30 20:31:43.875 120 12324.50 55.75 55425.82 88888.00 2007-04-30 20:31:44.000 120 12324.52 55.77 55425.82 88888.00 2007-04-30 20:31:44.125 120 12324.58 55.83 55425.88 88888.00 2007-04-30 20:31:44.250 120 12324.60 55.77 55425.88 88888.00 2007-04-30 20:31:44.375 120 12324.58 55.75 55425.85 88888.00 2007-04-30 20:31:44.500 120 12324.55 55.80 55425.85 88888.00 2007-04-30 20:31:44.625 120 12324.52 55.75 55425.80 88888.00 2007-04-30 20:31:44.750 120 12324.58 55.75 55425.82 88888.00 2007-04-30 20:31:44.875 120 12324.50 55.73 55425.82 88888.00 2007-04-30 20:31:45.000 120 12324.52 55.75 55425.82 88888.00 2007-04-30 20:31:45.125 120 12324.55 55.77 55425.82 88888.00 2007-04-30 20:31:45.250 120 12324.55 55.73 55425.78 88888.00 2007-04-30 20:31:45.375 120 12324.58 55.70 55425.80 88888.00 2007-04-30 20:31:45.500 120 12324.60 55.73 55425.82 88888.00 2007-04-30 20:31:45.625 120 12324.55 55.70 55425.82 88888.00 2007-04-30 20:31:45.750 120 12324.50 55.73 55425.82 88888.00 2007-04-30 20:31:45.875 120 12324.48 55.75 55425.80 88888.00 2007-04-30 20:31:46.000 120 12324.52 55.73 55425.80 88888.00 2007-04-30 20:31:46.125 120 12324.58 55.75 55425.80 88888.00 2007-04-30 20:31:46.250 120 12324.58 55.65 55425.78 88888.00 2007-04-30 20:31:46.375 120 12324.65 55.62 55425.78 88888.00 2007-04-30 20:31:46.500 120 12324.67 55.62 55425.80 88888.00 2007-04-30 20:31:46.625 120 12324.67 55.67 55425.80 88888.00 2007-04-30 20:31:46.750 120 12324.67 55.67 55425.78 88888.00 2007-04-30 20:31:46.875 120 12324.73 55.67 55425.80 88888.00 2007-04-30 20:31:47.000 120 12324.75 55.65 55425.75 88888.00 2007-04-30 20:31:47.125 120 12324.75 55.65 55425.75 88888.00 2007-04-30 20:31:47.250 120 12324.70 55.62 55425.78 88888.00 2007-04-30 20:31:47.375 120 12324.75 55.67 55425.78 88888.00 2007-04-30 20:31:47.500 120 12324.75 55.67 55425.78 88888.00 2007-04-30 20:31:47.625 120 12324.80 55.65 55425.78 88888.00 2007-04-30 20:31:47.750 120 12324.80 55.62 55425.75 88888.00 2007-04-30 20:31:47.875 120 12324.75 55.62 55425.72 88888.00 2007-04-30 20:31:48.000 120 12324.75 55.60 55425.70 88888.00 2007-04-30 20:31:48.125 120 12324.73 55.65 55425.72 88888.00 2007-04-30 20:31:48.250 120 12324.75 55.65 55425.75 88888.00 2007-04-30 20:31:48.375 120 12324.83 55.62 55425.72 88888.00 2007-04-30 20:31:48.500 120 12324.80 55.62 55425.70 88888.00 2007-04-30 20:31:48.625 120 12324.77 55.58 55425.70 88888.00 2007-04-30 20:31:48.750 120 12324.75 55.65 55425.70 88888.00 2007-04-30 20:31:48.875 120 12324.77 55.70 55425.70 88888.00 2007-04-30 20:31:49.000 120 12324.75 55.60 55425.68 88888.00 2007-04-30 20:31:49.125 120 12324.70 55.60 55425.68 88888.00 2007-04-30 20:31:49.250 120 12324.70 55.60 55425.70 88888.00 2007-04-30 20:31:49.375 120 12324.75 55.65 55425.72 88888.00 2007-04-30 20:31:49.500 120 12324.75 55.67 55425.72 88888.00 2007-04-30 20:31:49.625 120 12324.75 55.65 55425.70 88888.00 2007-04-30 20:31:49.750 120 12324.80 55.70 55425.68 88888.00 2007-04-30 20:31:49.875 120 12324.83 55.65 55425.65 88888.00 2007-04-30 20:31:50.000 120 12324.73 55.58 55425.62 88888.00 2007-04-30 20:31:50.125 120 12324.65 55.58 55425.60 88888.00 2007-04-30 20:31:50.250 120 12324.73 55.60 55425.65 88888.00 2007-04-30 20:31:50.375 120 12324.83 55.65 55425.70 88888.00 2007-04-30 20:31:50.500 120 12324.80 55.58 55425.65 88888.00 2007-04-30 20:31:50.625 120 12324.77 55.55 55425.65 88888.00 2007-04-30 20:31:50.750 120 12324.80 55.58 55425.65 88888.00 2007-04-30 20:31:50.875 120 12324.85 55.52 55425.60 88888.00 2007-04-30 20:31:51.000 120 12324.83 55.58 55425.57 88888.00 2007-04-30 20:31:51.125 120 12324.80 55.58 55425.60 88888.00 2007-04-30 20:31:51.250 120 12324.80 55.50 55425.62 88888.00 2007-04-30 20:31:51.375 120 12324.85 55.52 55425.62 88888.00 2007-04-30 20:31:51.500 120 12324.88 55.55 55425.60 88888.00 2007-04-30 20:31:51.625 120 12324.88 55.55 55425.62 88888.00 2007-04-30 20:31:51.750 120 12324.85 55.58 55425.62 88888.00 2007-04-30 20:31:51.875 120 12324.88 55.55 55425.62 88888.00 2007-04-30 20:31:52.000 120 12324.92 55.52 55425.57 88888.00 2007-04-30 20:31:52.125 120 12324.95 55.50 55425.60 88888.00 2007-04-30 20:31:52.250 120 12324.88 55.40 55425.55 88888.00 2007-04-30 20:31:52.375 120 12324.90 55.42 55425.55 88888.00 2007-04-30 20:31:52.500 120 12324.98 55.52 55425.60 88888.00 2007-04-30 20:31:52.625 120 12324.95 55.58 55425.60 88888.00 2007-04-30 20:31:52.750 120 12324.98 55.52 55425.60 88888.00 2007-04-30 20:31:52.875 120 12325.05 55.52 55425.57 88888.00 2007-04-30 20:31:53.000 120 12325.08 55.52 55425.55 88888.00 2007-04-30 20:31:53.125 120 12325.00 55.50 55425.55 88888.00 2007-04-30 20:31:53.250 120 12325.00 55.48 55425.55 88888.00 2007-04-30 20:31:53.375 120 12325.05 55.50 55425.55 88888.00 2007-04-30 20:31:53.500 120 12325.05 55.48 55425.53 88888.00 2007-04-30 20:31:53.625 120 12324.98 55.45 55425.53 88888.00 2007-04-30 20:31:53.750 120 12324.98 55.50 55425.50 88888.00 2007-04-30 20:31:53.875 120 12325.02 55.52 55425.50 88888.00 2007-04-30 20:31:54.000 120 12325.10 55.50 55425.47 88888.00 2007-04-30 20:31:54.125 120 12325.12 55.50 55425.50 88888.00 2007-04-30 20:31:54.250 120 12325.15 55.58 55425.50 88888.00 2007-04-30 20:31:54.375 120 12325.20 55.58 55425.47 88888.00 2007-04-30 20:31:54.500 120 12325.15 55.52 55425.47 88888.00 2007-04-30 20:31:54.625 120 12325.00 55.40 55425.45 88888.00 2007-04-30 20:31:54.750 120 12324.92 55.42 55425.45 88888.00 2007-04-30 20:31:54.875 120 12324.98 55.45 55425.45 88888.00 2007-04-30 20:31:55.000 120 12324.98 55.40 55425.43 88888.00 2007-04-30 20:31:55.125 120 12325.00 55.30 55425.43 88888.00 2007-04-30 20:31:55.250 120 12325.05 55.38 55425.45 88888.00 2007-04-30 20:31:55.375 120 12325.12 55.42 55425.47 88888.00 2007-04-30 20:31:55.500 120 12325.12 55.42 55425.47 88888.00 2007-04-30 20:31:55.625 120 12325.12 55.40 55425.45 88888.00 2007-04-30 20:31:55.750 120 12325.10 55.40 55425.43 88888.00 2007-04-30 20:31:55.875 120 12325.15 55.40 55425.40 88888.00 2007-04-30 20:31:56.000 120 12325.15 55.33 55425.40 88888.00 2007-04-30 20:31:56.125 120 12325.10 55.30 55425.40 88888.00 2007-04-30 20:31:56.250 120 12325.00 55.33 55425.38 88888.00 2007-04-30 20:31:56.375 120 12325.05 55.38 55425.40 88888.00 2007-04-30 20:31:56.500 120 12325.10 55.42 55425.45 88888.00 2007-04-30 20:31:56.625 120 12325.17 55.45 55425.43 88888.00 2007-04-30 20:31:56.750 120 12325.23 55.35 55425.40 88888.00 2007-04-30 20:31:56.875 120 12325.20 55.25 55425.38 88888.00 2007-04-30 20:31:57.000 120 12325.17 55.25 55425.35 88888.00 2007-04-30 20:31:57.125 120 12325.20 55.30 55425.38 88888.00 2007-04-30 20:31:57.250 120 12325.25 55.35 55425.43 88888.00 2007-04-30 20:31:57.375 120 12325.17 55.27 55425.38 88888.00 2007-04-30 20:31:57.500 120 12325.12 55.25 55425.38 88888.00 2007-04-30 20:31:57.625 120 12325.20 55.30 55425.40 88888.00 2007-04-30 20:31:57.750 120 12325.27 55.30 55425.38 88888.00 2007-04-30 20:31:57.875 120 12325.33 55.25 55425.38 88888.00 2007-04-30 20:31:58.000 120 12325.33 55.25 55425.32 88888.00 2007-04-30 20:31:58.125 120 12325.33 55.30 55425.38 88888.00 2007-04-30 20:31:58.250 120 12325.27 55.30 55425.38 88888.00 2007-04-30 20:31:58.375 120 12325.35 55.30 55425.38 88888.00 2007-04-30 20:31:58.500 120 12325.40 55.30 55425.38 88888.00 2007-04-30 20:31:58.625 120 12325.42 55.30 55425.35 88888.00 2007-04-30 20:31:58.750 120 12325.33 55.27 55425.32 88888.00 2007-04-30 20:31:58.875 120 12325.30 55.27 55425.38 88888.00 2007-04-30 20:31:59.000 120 12325.27 55.25 55425.35 88888.00 2007-04-30 20:31:59.125 120 12325.25 55.27 55425.35 88888.00 2007-04-30 20:31:59.250 120 12325.27 55.27 55425.35 88888.00 2007-04-30 20:31:59.375 120 12325.27 55.27 55425.32 88888.00 2007-04-30 20:31:59.500 120 12325.30 55.25 55425.32 88888.00 2007-04-30 20:31:59.625 120 12325.35 55.23 55425.30 88888.00 2007-04-30 20:31:59.750 120 12325.40 55.20 55425.32 88888.00 2007-04-30 20:31:59.875 120 12325.45 55.15 55425.32 88888.00 2007-04-30 20:32:00.000 120 12325.38 55.12 55425.28 88888.00 2007-04-30 20:32:00.125 120 12325.35 55.17 55425.28 88888.00 2007-04-30 20:32:00.250 120 12325.40 55.23 55425.30 88888.00 2007-04-30 20:32:00.375 120 12325.52 55.20 55425.30 88888.00 2007-04-30 20:32:00.500 120 12325.45 55.12 55425.25 88888.00 2007-04-30 20:32:00.625 120 12325.40 55.12 55425.25 88888.00 2007-04-30 20:32:00.750 120 12325.42 55.17 55425.25 88888.00 2007-04-30 20:32:00.875 120 12325.48 55.17 55425.28 88888.00 2007-04-30 20:32:01.000 120 12325.52 55.20 55425.28 88888.00 2007-04-30 20:32:01.125 120 12325.58 55.25 55425.30 88888.00 2007-04-30 20:32:01.250 120 12325.58 55.20 55425.28 88888.00 2007-04-30 20:32:01.375 120 12325.60 55.17 55425.25 88888.00 2007-04-30 20:32:01.500 120 12325.62 55.17 55425.30 88888.00 2007-04-30 20:32:01.625 120 12325.62 55.17 55425.28 88888.00 2007-04-30 20:32:01.750 120 12325.62 55.15 55425.28 88888.00 2007-04-30 20:32:01.875 120 12325.67 55.15 55425.28 88888.00 2007-04-30 20:32:02.000 120 12325.62 55.15 55425.25 88888.00 2007-04-30 20:32:02.125 120 12325.60 55.15 55425.25 88888.00 2007-04-30 20:32:02.250 120 12325.60 55.10 55425.22 88888.00 2007-04-30 20:32:02.375 120 12325.62 55.10 55425.18 88888.00 2007-04-30 20:32:02.500 120 12325.58 55.15 55425.22 88888.00 2007-04-30 20:32:02.625 120 12325.58 55.15 55425.25 88888.00 2007-04-30 20:32:02.750 120 12325.65 55.10 55425.28 88888.00 2007-04-30 20:32:02.875 120 12325.70 55.10 55425.28 88888.00 2007-04-30 20:32:03.000 120 12325.75 55.15 55425.22 88888.00 2007-04-30 20:32:03.125 120 12325.77 55.15 55425.28 88888.00 2007-04-30 20:32:03.250 120 12325.75 55.10 55425.30 88888.00 2007-04-30 20:32:03.375 120 12325.75 55.10 55425.30 88888.00 2007-04-30 20:32:03.500 120 12325.80 55.10 55425.25 88888.00 2007-04-30 20:32:03.625 120 12325.77 55.12 55425.25 88888.00 2007-04-30 20:32:03.750 120 12325.83 55.10 55425.25 88888.00 2007-04-30 20:32:03.875 120 12325.92 55.15 55425.28 88888.00 2007-04-30 20:32:04.000 120 12325.95 55.15 55425.25 88888.00 2007-04-30 20:32:04.125 120 12325.83 55.15 55425.22 88888.00 2007-04-30 20:32:04.250 120 12325.85 55.10 55425.25 88888.00 2007-04-30 20:32:04.375 120 12325.85 55.08 55425.22 88888.00 2007-04-30 20:32:04.500 120 12325.90 55.10 55425.25 88888.00 2007-04-30 20:32:04.625 120 12325.98 55.15 55425.22 88888.00 2007-04-30 20:32:04.750 120 12326.00 55.15 55425.20 88888.00 2007-04-30 20:32:04.875 120 12325.98 55.15 55425.20 88888.00 2007-04-30 20:32:05.000 120 12326.00 55.12 55425.20 88888.00 2007-04-30 20:32:05.125 120 12326.00 55.12 55425.22 88888.00 2007-04-30 20:32:05.250 120 12326.00 55.12 55425.22 88888.00 2007-04-30 20:32:05.375 120 12326.02 55.17 55425.22 88888.00 2007-04-30 20:32:05.500 120 12326.08 55.17 55425.20 88888.00 2007-04-30 20:32:05.625 120 12326.08 55.17 55425.25 88888.00 2007-04-30 20:32:05.750 120 12326.12 55.23 55425.22 88888.00 2007-04-30 20:32:05.875 120 12326.15 55.23 55425.20 88888.00 2007-04-30 20:32:06.000 120 12326.05 55.15 55425.20 88888.00 2007-04-30 20:32:06.125 120 12326.05 55.15 55425.18 88888.00 2007-04-30 20:32:06.250 120 12326.10 55.15 55425.18 88888.00 2007-04-30 20:32:06.375 120 12326.17 55.20 55425.18 88888.00 2007-04-30 20:32:06.500 120 12326.20 55.17 55425.20 88888.00 2007-04-30 20:32:06.625 120 12326.23 55.15 55425.20 88888.00 2007-04-30 20:32:06.750 120 12326.23 55.20 55425.20 88888.00 2007-04-30 20:32:06.875 120 12326.30 55.17 55425.22 88888.00 2007-04-30 20:32:07.000 120 12326.23 55.17 55425.20 88888.00 2007-04-30 20:32:07.125 120 12326.25 55.20 55425.20 88888.00 2007-04-30 20:32:07.250 120 12326.25 55.23 55425.20 88888.00 2007-04-30 20:32:07.375 120 12326.33 55.20 55425.15 88888.00 2007-04-30 20:32:07.500 120 12326.38 55.23 55425.22 88888.00 2007-04-30 20:32:07.625 120 12326.40 55.23 55425.22 88888.00 2007-04-30 20:32:07.750 120 12326.35 55.20 55425.22 88888.00 2007-04-30 20:32:07.875 120 12326.33 55.20 55425.20 88888.00 2007-04-30 20:32:08.000 120 12326.38 55.25 55425.15 88888.00 2007-04-30 20:32:08.125 120 12326.48 55.25 55425.20 88888.00 2007-04-30 20:32:08.250 120 12326.48 55.27 55425.22 88888.00 2007-04-30 20:32:08.375 120 12326.45 55.30 55425.18 88888.00 2007-04-30 20:32:08.500 120 12326.45 55.27 55425.20 88888.00 2007-04-30 20:32:08.625 120 12326.45 55.25 55425.20 88888.00 2007-04-30 20:32:08.750 120 12326.45 55.27 55425.18 88888.00 2007-04-30 20:32:08.875 120 12326.48 55.27 55425.20 88888.00 2007-04-30 20:32:09.000 120 12326.52 55.23 55425.20 88888.00 2007-04-30 20:32:09.125 120 12326.50 55.25 55425.20 88888.00 2007-04-30 20:32:09.250 120 12326.52 55.23 55425.20 88888.00 2007-04-30 20:32:09.375 120 12326.62 55.23 55425.22 88888.00 2007-04-30 20:32:09.500 120 12326.65 55.33 55425.25 88888.00 2007-04-30 20:32:09.625 120 12326.62 55.33 55425.25 88888.00 2007-04-30 20:32:09.750 120 12326.55 55.25 55425.20 88888.00 2007-04-30 20:32:09.875 120 12326.48 55.27 55425.20 88888.00 2007-04-30 20:32:10.000 120 12326.52 55.30 55425.20 88888.00 2007-04-30 20:32:10.125 120 12326.55 55.33 55425.22 88888.00 2007-04-30 20:32:10.250 120 12326.50 55.30 55425.20 88888.00 2007-04-30 20:32:10.375 120 12326.45 55.33 55425.18 88888.00 2007-04-30 20:32:10.500 120 12326.42 55.27 55425.18 88888.00 2007-04-30 20:32:10.625 120 12326.45 55.30 55425.20 88888.00 2007-04-30 20:32:10.750 120 12326.48 55.35 55425.20 88888.00 2007-04-30 20:32:10.875 120 12326.55 55.40 55425.18 88888.00 2007-04-30 20:32:11.000 120 12326.60 55.45 55425.18 88888.00 2007-04-30 20:32:11.125 120 12326.62 55.45 55425.18 88888.00 2007-04-30 20:32:11.250 120 12326.50 55.38 55425.22 88888.00 2007-04-30 20:32:11.375 120 12326.48 55.40 55425.20 88888.00 2007-04-30 20:32:11.500 120 12326.55 55.40 55425.25 88888.00 2007-04-30 20:32:11.625 120 12326.55 55.40 55425.22 88888.00 2007-04-30 20:32:11.750 120 12326.55 55.38 55425.22 88888.00 2007-04-30 20:32:11.875 120 12326.52 55.38 55425.25 88888.00 2007-04-30 20:32:12.000 120 12326.55 55.45 55425.20 88888.00 2007-04-30 20:32:12.125 120 12326.58 55.42 55425.20 88888.00 2007-04-30 20:32:12.250 120 12326.55 55.42 55425.25 88888.00 2007-04-30 20:32:12.375 120 12326.52 55.42 55425.22 88888.00 2007-04-30 20:32:12.500 120 12326.52 55.48 55425.25 88888.00 2007-04-30 20:32:12.625 120 12326.50 55.50 55425.20 88888.00 2007-04-30 20:32:12.750 120 12326.45 55.52 55425.22 88888.00 2007-04-30 20:32:12.875 120 12326.45 55.52 55425.28 88888.00 2007-04-30 20:32:13.000 120 12326.50 55.52 55425.28 88888.00 2007-04-30 20:32:13.125 120 12326.52 55.52 55425.28 88888.00 2007-04-30 20:32:13.250 120 12326.48 55.55 55425.30 88888.00 2007-04-30 20:32:13.375 120 12326.45 55.52 55425.28 88888.00 2007-04-30 20:32:13.500 120 12326.40 55.52 55425.25 88888.00 2007-04-30 20:32:13.625 120 12326.42 55.48 55425.25 88888.00 2007-04-30 20:32:13.750 120 12326.48 55.52 55425.25 88888.00 2007-04-30 20:32:13.875 120 12326.48 55.55 55425.30 88888.00 2007-04-30 20:32:14.000 120 12326.42 55.50 55425.25 88888.00 2007-04-30 20:32:14.125 120 12326.48 55.52 55425.30 88888.00 2007-04-30 20:32:14.250 120 12326.45 55.52 55425.28 88888.00 2007-04-30 20:32:14.375 120 12326.45 55.50 55425.25 88888.00 2007-04-30 20:32:14.500 120 12326.42 55.48 55425.28 88888.00 2007-04-30 20:32:14.625 120 12326.50 55.55 55425.30 88888.00 2007-04-30 20:32:14.750 120 12326.58 55.58 55425.32 88888.00 2007-04-30 20:32:14.875 120 12326.50 55.55 55425.28 88888.00 2007-04-30 20:32:15.000 120 12326.42 55.48 55425.28 88888.00 2007-04-30 20:32:15.125 120 12326.35 55.52 55425.30 88888.00 2007-04-30 20:32:15.250 120 12326.42 55.58 55425.32 88888.00 2007-04-30 20:32:15.375 120 12326.48 55.60 55425.35 88888.00 2007-04-30 20:32:15.500 120 12326.45 55.58 55425.38 88888.00 2007-04-30 20:32:15.625 120 12326.42 55.62 55425.35 88888.00 2007-04-30 20:32:15.750 120 12326.38 55.55 55425.38 88888.00 2007-04-30 20:32:15.875 120 12326.40 55.58 55425.38 88888.00 2007-04-30 20:32:16.000 120 12326.42 55.60 55425.40 88888.00 2007-04-30 20:32:16.125 120 12326.40 55.60 55425.40 88888.00 2007-04-30 20:32:16.250 120 12326.38 55.52 55425.43 88888.00 2007-04-30 20:32:16.375 120 12326.45 55.58 55425.40 88888.00 2007-04-30 20:32:16.500 120 12326.48 55.60 55425.43 88888.00 2007-04-30 20:32:16.625 120 12326.48 55.58 55425.38 88888.00 2007-04-30 20:32:16.750 120 12326.48 55.52 55425.38 88888.00 2007-04-30 20:32:16.875 120 12326.42 55.52 55425.38 88888.00 2007-04-30 20:32:17.000 120 12326.33 55.52 55425.38 88888.00 2007-04-30 20:32:17.125 120 12326.30 55.55 55425.38 88888.00 2007-04-30 20:32:17.250 120 12326.33 55.58 55425.40 88888.00 2007-04-30 20:32:17.375 120 12326.33 55.58 55425.43 88888.00 2007-04-30 20:32:17.500 120 12326.30 55.55 55425.43 88888.00 2007-04-30 20:32:17.625 120 12326.27 55.48 55425.40 88888.00 2007-04-30 20:32:17.750 120 12326.27 55.50 55425.43 88888.00 2007-04-30 20:32:17.875 120 12326.25 55.52 55425.43 88888.00 2007-04-30 20:32:18.000 120 12326.33 55.50 55425.43 88888.00 2007-04-30 20:32:18.125 120 12326.27 55.52 55425.40 88888.00 2007-04-30 20:32:18.250 120 12326.20 55.50 55425.43 88888.00 2007-04-30 20:32:18.375 120 12326.15 55.50 55425.43 88888.00 2007-04-30 20:32:18.500 120 12326.17 55.48 55425.43 88888.00 2007-04-30 20:32:18.625 120 12326.20 55.48 55425.45 88888.00 2007-04-30 20:32:18.750 120 12326.25 55.52 55425.45 88888.00 2007-04-30 20:32:18.875 120 12326.23 55.50 55425.47 88888.00 2007-04-30 20:32:19.000 120 12326.17 55.42 55425.43 88888.00 2007-04-30 20:32:19.125 120 12326.17 55.48 55425.40 88888.00 2007-04-30 20:32:19.250 120 12326.12 55.42 55425.45 88888.00 2007-04-30 20:32:19.375 120 12326.17 55.48 55425.45 88888.00 2007-04-30 20:32:19.500 120 12326.25 55.48 55425.47 88888.00 2007-04-30 20:32:19.625 120 12326.25 55.42 55425.43 88888.00 2007-04-30 20:32:19.750 120 12326.27 55.42 55425.50 88888.00 2007-04-30 20:32:19.875 120 12326.30 55.45 55425.53 88888.00 2007-04-30 20:32:20.000 120 12326.23 55.40 55425.53 88888.00 2007-04-30 20:32:20.125 120 12326.15 55.35 55425.50 88888.00 2007-04-30 20:32:20.250 120 12326.12 55.33 55425.47 88888.00 2007-04-30 20:32:20.375 120 12326.10 55.27 55425.50 88888.00 2007-04-30 20:32:20.500 120 12326.05 55.27 55425.50 88888.00 2007-04-30 20:32:20.625 120 12326.08 55.27 55425.53 88888.00 2007-04-30 20:32:20.750 120 12326.05 55.23 55425.53 88888.00 2007-04-30 20:32:20.875 120 12326.00 55.25 55425.50 88888.00 2007-04-30 20:32:21.000 120 12326.00 55.27 55425.50 88888.00 2007-04-30 20:32:21.125 120 12326.05 55.33 55425.55 88888.00 2007-04-30 20:32:21.250 120 12326.12 55.30 55425.57 88888.00 2007-04-30 20:32:21.375 120 12326.12 55.27 55425.55 88888.00 2007-04-30 20:32:21.500 120 12326.10 55.25 55425.53 88888.00 2007-04-30 20:32:21.625 120 12326.08 55.23 55425.55 88888.00 2007-04-30 20:32:21.750 120 12325.98 55.15 55425.55 88888.00 2007-04-30 20:32:21.875 120 12325.95 55.15 55425.53 88888.00 2007-04-30 20:32:22.000 120 12326.00 55.17 55425.55 88888.00 2007-04-30 20:32:22.125 120 12326.05 55.12 55425.55 88888.00 2007-04-30 20:32:22.250 120 12325.98 55.10 55425.55 88888.00 2007-04-30 20:32:22.375 120 12326.02 55.12 55425.57 88888.00 2007-04-30 20:32:22.500 120 12326.05 55.15 55425.57 88888.00 2007-04-30 20:32:22.625 120 12326.05 55.15 55425.57 88888.00 2007-04-30 20:32:22.750 120 12326.05 55.15 55425.55 88888.00 2007-04-30 20:32:22.875 120 12326.00 55.15 55425.57 88888.00 2007-04-30 20:32:23.000 120 12326.02 55.15 55425.55 88888.00 2007-04-30 20:32:23.125 120 12326.02 55.12 55425.55 88888.00 2007-04-30 20:32:23.250 120 12326.02 55.08 55425.57 88888.00 2007-04-30 20:32:23.375 120 12326.08 55.10 55425.57 88888.00 2007-04-30 20:32:23.500 120 12326.02 55.05 55425.57 88888.00 2007-04-30 20:32:23.625 120 12326.05 55.02 55425.57 88888.00 2007-04-30 20:32:23.750 120 12326.10 55.02 55425.55 88888.00 2007-04-30 20:32:23.875 120 12326.05 54.98 55425.60 88888.00 2007-04-30 20:32:24.000 120 12326.00 54.95 55425.57 88888.00 2007-04-30 20:32:24.125 120 12326.02 54.90 55425.57 88888.00 2007-04-30 20:32:24.250 120 12326.00 54.90 55425.57 88888.00 2007-04-30 20:32:24.375 120 12326.08 54.92 55425.57 88888.00 2007-04-30 20:32:24.500 120 12326.05 54.95 55425.60 88888.00 2007-04-30 20:32:24.625 120 12326.08 54.92 55425.57 88888.00 2007-04-30 20:32:24.750 120 12326.08 54.88 55425.55 88888.00 2007-04-30 20:32:24.875 120 12326.05 54.88 55425.57 88888.00 2007-04-30 20:32:25.000 120 12326.12 54.90 55425.60 88888.00 2007-04-30 20:32:25.125 120 12326.20 54.90 55425.62 88888.00 2007-04-30 20:32:25.250 120 12326.15 54.83 55425.60 88888.00 2007-04-30 20:32:25.375 120 12326.20 54.80 55425.60 88888.00 2007-04-30 20:32:25.500 120 12326.20 54.83 55425.60 88888.00 2007-04-30 20:32:25.625 120 12326.15 54.80 55425.60 88888.00 2007-04-30 20:32:25.750 120 12326.17 54.83 55425.65 88888.00 2007-04-30 20:32:25.875 120 12326.17 54.83 55425.68 88888.00 2007-04-30 20:32:26.000 120 12326.15 54.80 55425.65 88888.00 2007-04-30 20:32:26.125 120 12326.20 54.75 55425.65 88888.00 2007-04-30 20:32:26.250 120 12326.25 54.77 55425.68 88888.00 2007-04-30 20:32:26.375 120 12326.27 54.80 55425.65 88888.00 2007-04-30 20:32:26.500 120 12326.23 54.75 55425.65 88888.00 2007-04-30 20:32:26.625 120 12326.27 54.75 55425.65 88888.00 2007-04-30 20:32:26.750 120 12326.30 54.75 55425.65 88888.00 2007-04-30 20:32:26.875 120 12326.27 54.70 55425.62 88888.00 2007-04-30 20:32:27.000 120 12326.25 54.70 55425.62 88888.00 2007-04-30 20:32:27.125 120 12326.27 54.70 55425.62 88888.00 2007-04-30 20:32:27.250 120 12326.30 54.73 55425.65 88888.00 2007-04-30 20:32:27.375 120 12326.33 54.73 55425.65 88888.00 2007-04-30 20:32:27.500 120 12326.25 54.67 55425.65 88888.00 2007-04-30 20:32:27.625 120 12326.23 54.62 55425.65 88888.00 2007-04-30 20:32:27.750 120 12326.20 54.60 55425.60 88888.00 2007-04-30 20:32:27.875 120 12326.27 54.62 55425.65 88888.00 2007-04-30 20:32:28.000 120 12326.27 54.65 55425.65 88888.00 2007-04-30 20:32:28.125 120 12326.27 54.65 55425.68 88888.00 2007-04-30 20:32:28.250 120 12326.33 54.60 55425.68 88888.00 2007-04-30 20:32:28.375 120 12326.30 54.58 55425.68 88888.00 2007-04-30 20:32:28.500 120 12326.17 54.55 55425.68 88888.00 2007-04-30 20:32:28.625 120 12326.23 54.60 55425.68 88888.00 2007-04-30 20:32:28.750 120 12326.27 54.60 55425.70 88888.00 2007-04-30 20:32:28.875 120 12326.25 54.70 55425.72 88888.00 2007-04-30 20:32:29.000 120 12326.33 54.65 55425.68 88888.00 2007-04-30 20:32:29.125 120 12326.40 54.58 55425.68 88888.00 2007-04-30 20:32:29.250 120 12326.42 54.58 55425.68 88888.00 2007-04-30 20:32:29.375 120 12326.42 54.62 55425.68 88888.00 2007-04-30 20:32:29.500 120 12326.35 54.55 55425.65 88888.00 2007-04-30 20:32:29.625 120 12326.33 54.55 55425.68 88888.00 2007-04-30 20:32:29.750 120 12326.38 54.58 55425.70 88888.00 2007-04-30 20:32:29.875 120 12326.35 54.60 55425.70 88888.00 2007-04-30 20:32:30.000 120 12326.35 54.50 55425.68 88888.00 2007-04-30 20:32:30.125 120 12326.40 54.48 55425.65 88888.00 2007-04-30 20:32:30.250 120 12326.40 54.52 55425.70 88888.00 2007-04-30 20:32:30.375 120 12326.42 54.60 55425.72 88888.00 2007-04-30 20:32:30.500 120 12326.48 54.62 55425.72 88888.00 2007-04-30 20:32:30.625 120 12326.45 54.58 55425.72 88888.00 2007-04-30 20:32:30.750 120 12326.45 54.55 55425.72 88888.00 2007-04-30 20:32:30.875 120 12326.50 54.55 55425.72 88888.00 2007-04-30 20:32:31.000 120 12326.50 54.65 55425.72 88888.00 2007-04-30 20:32:31.125 120 12326.48 54.60 55425.68 88888.00 2007-04-30 20:32:31.250 120 12326.42 54.58 55425.70 88888.00 2007-04-30 20:32:31.375 120 12326.48 54.62 55425.72 88888.00 2007-04-30 20:32:31.500 120 12326.52 54.60 55425.70 88888.00 2007-04-30 20:32:31.625 120 12326.45 54.60 55425.70 88888.00 2007-04-30 20:32:31.750 120 12326.42 54.65 55425.72 88888.00 2007-04-30 20:32:31.875 120 12326.42 54.67 55425.75 88888.00 2007-04-30 20:32:32.000 120 12326.35 54.58 55425.70 88888.00 2007-04-30 20:32:32.125 120 12326.33 54.58 55425.72 88888.00 2007-04-30 20:32:32.250 120 12326.38 54.65 55425.75 88888.00 2007-04-30 20:32:32.375 120 12326.45 54.65 55425.78 88888.00 2007-04-30 20:32:32.500 120 12326.40 54.58 55425.75 88888.00 2007-04-30 20:32:32.625 120 12326.38 54.55 55425.75 88888.00 2007-04-30 20:32:32.750 120 12326.42 54.52 55425.72 88888.00 2007-04-30 20:32:32.875 120 12326.48 54.60 55425.72 88888.00 2007-04-30 20:32:33.000 120 12326.45 54.65 55425.72 88888.00 2007-04-30 20:32:33.125 120 12326.42 54.65 55425.72 88888.00 2007-04-30 20:32:33.250 120 12326.40 54.62 55425.75 88888.00 2007-04-30 20:32:33.375 120 12326.42 54.62 55425.78 88888.00 2007-04-30 20:32:33.500 120 12326.45 54.62 55425.78 88888.00 2007-04-30 20:32:33.625 120 12326.48 54.62 55425.78 88888.00 2007-04-30 20:32:33.750 120 12326.50 54.73 55425.80 88888.00 2007-04-30 20:32:33.875 120 12326.45 54.73 55425.75 88888.00 2007-04-30 20:32:34.000 120 12326.55 54.73 55425.78 88888.00 2007-04-30 20:32:34.125 120 12326.52 54.70 55425.75 88888.00 2007-04-30 20:32:34.250 120 12326.48 54.73 55425.80 88888.00 2007-04-30 20:32:34.375 120 12326.42 54.77 55425.82 88888.00 2007-04-30 20:32:34.500 120 12326.45 54.75 55425.80 88888.00 2007-04-30 20:32:34.625 120 12326.52 54.73 55425.78 88888.00 2007-04-30 20:32:34.750 120 12326.55 54.77 55425.80 88888.00 2007-04-30 20:32:34.875 120 12326.52 54.77 55425.80 88888.00 2007-04-30 20:32:35.000 120 12326.52 54.75 55425.80 88888.00 2007-04-30 20:32:35.125 120 12326.58 54.77 55425.80 88888.00 2007-04-30 20:32:35.250 120 12326.55 54.80 55425.80 88888.00 2007-04-30 20:32:35.375 120 12326.48 54.75 55425.78 88888.00 2007-04-30 20:32:35.500 120 12326.50 54.70 55425.78 88888.00 2007-04-30 20:32:35.625 120 12326.50 54.77 55425.78 88888.00 2007-04-30 20:32:35.750 120 12326.50 54.77 55425.78 88888.00 2007-04-30 20:32:35.875 120 12326.55 54.88 55425.82 88888.00 2007-04-30 20:32:36.000 120 12326.55 54.92 55425.82 88888.00 2007-04-30 20:32:36.125 120 12326.55 54.95 55425.85 88888.00 2007-04-30 20:32:36.250 120 12326.48 54.90 55425.85 88888.00 2007-04-30 20:32:36.375 120 12326.45 54.85 55425.82 88888.00 2007-04-30 20:32:36.500 120 12326.52 54.92 55425.82 88888.00 2007-04-30 20:32:36.625 120 12326.50 54.95 55425.88 88888.00 2007-04-30 20:32:36.750 120 12326.48 55.00 55425.85 88888.00 2007-04-30 20:32:36.875 120 12326.50 54.98 55425.88 88888.00 2007-04-30 20:32:37.000 120 12326.50 54.98 55425.85 88888.00 2007-04-30 20:32:37.125 120 12326.52 54.95 55425.85 88888.00 2007-04-30 20:32:37.250 120 12326.58 54.92 55425.85 88888.00 2007-04-30 20:32:37.375 120 12326.58 55.00 55425.88 88888.00 2007-04-30 20:32:37.500 120 12326.52 55.05 55425.88 88888.00 2007-04-30 20:32:37.625 120 12326.55 55.08 55425.90 88888.00 2007-04-30 20:32:37.750 120 12326.55 55.02 55425.90 88888.00 2007-04-30 20:32:37.875 120 12326.58 55.02 55425.90 88888.00 2007-04-30 20:32:38.000 120 12326.55 55.00 55425.88 88888.00 2007-04-30 20:32:38.125 120 12326.52 55.00 55425.90 88888.00 2007-04-30 20:32:38.250 120 12326.48 55.10 55425.95 88888.00 2007-04-30 20:32:38.375 120 12326.48 55.08 55425.93 88888.00 2007-04-30 20:32:38.500 120 12326.50 55.08 55425.93 88888.00 2007-04-30 20:32:38.625 120 12326.52 55.12 55425.97 88888.00 2007-04-30 20:32:38.750 120 12326.45 55.15 55425.95 88888.00 2007-04-30 20:32:38.875 120 12326.35 55.12 55425.95 88888.00 2007-04-30 20:32:39.000 120 12326.33 55.10 55425.90 88888.00 2007-04-30 20:32:39.125 120 12326.38 55.08 55425.95 88888.00 2007-04-30 20:32:39.250 120 12326.48 55.08 55425.95 88888.00 2007-04-30 20:32:39.375 120 12326.48 55.10 55425.95 88888.00 2007-04-30 20:32:39.500 120 12326.38 55.10 55425.95 88888.00 2007-04-30 20:32:39.625 120 12326.33 55.12 55425.95 88888.00 2007-04-30 20:32:39.750 120 12326.48 55.20 55425.95 88888.00 2007-04-30 20:32:39.875 120 12326.52 55.25 55425.97 88888.00 2007-04-30 20:32:40.000 120 12326.48 55.25 55425.95 88888.00 2007-04-30 20:32:40.125 120 12326.45 55.23 55425.95 88888.00 2007-04-30 20:32:40.250 120 12326.48 55.25 55426.03 88888.00 2007-04-30 20:32:40.375 120 12326.48 55.27 55426.00 88888.00 2007-04-30 20:32:40.500 120 12326.40 55.23 55425.97 88888.00 2007-04-30 20:32:40.625 120 12326.33 55.20 55425.95 88888.00 2007-04-30 20:32:40.750 120 12326.40 55.25 55425.97 88888.00 2007-04-30 20:32:40.875 120 12326.50 55.27 55426.00 88888.00 2007-04-30 20:32:41.000 120 12326.48 55.27 55425.97 88888.00 2007-04-30 20:32:41.125 120 12326.42 55.23 55426.00 88888.00 2007-04-30 20:32:41.250 120 12326.48 55.27 55426.00 88888.00 2007-04-30 20:32:41.375 120 12326.50 55.30 55426.00 88888.00 2007-04-30 20:32:41.500 120 12326.52 55.38 55426.00 88888.00 2007-04-30 20:32:41.625 120 12326.52 55.35 55426.03 88888.00 2007-04-30 20:32:41.750 120 12326.52 55.33 55426.03 88888.00 2007-04-30 20:32:41.875 120 12326.52 55.35 55426.03 88888.00 2007-04-30 20:32:42.000 120 12326.48 55.33 55426.03 88888.00 2007-04-30 20:32:42.125 120 12326.48 55.35 55426.03 88888.00 2007-04-30 20:32:42.250 120 12326.42 55.35 55426.05 88888.00 2007-04-30 20:32:42.375 120 12326.52 55.40 55426.07 88888.00 2007-04-30 20:32:42.500 120 12326.55 55.40 55426.07 88888.00 2007-04-30 20:32:42.625 120 12326.50 55.38 55426.05 88888.00 2007-04-30 20:32:42.750 120 12326.42 55.35 55426.05 88888.00 2007-04-30 20:32:42.875 120 12326.40 55.35 55426.05 88888.00 2007-04-30 20:32:43.000 120 12326.40 55.38 55426.03 88888.00 2007-04-30 20:32:43.125 120 12326.48 55.33 55426.03 88888.00 2007-04-30 20:32:43.250 120 12326.42 55.33 55426.03 88888.00 2007-04-30 20:32:43.375 120 12326.48 55.38 55426.05 88888.00 2007-04-30 20:32:43.500 120 12326.58 55.45 55426.10 88888.00 2007-04-30 20:32:43.625 120 12326.60 55.50 55426.07 88888.00 2007-04-30 20:32:43.750 120 12326.50 55.40 55426.07 88888.00 2007-04-30 20:32:43.875 120 12326.48 55.40 55426.07 88888.00 2007-04-30 20:32:44.000 120 12326.40 55.35 55426.05 88888.00 2007-04-30 20:32:44.125 120 12326.35 55.30 55426.07 88888.00 2007-04-30 20:32:44.250 120 12326.38 55.33 55426.10 88888.00 2007-04-30 20:32:44.375 120 12326.45 55.38 55426.12 88888.00 2007-04-30 20:32:44.500 120 12326.45 55.42 55426.12 88888.00 2007-04-30 20:32:44.625 120 12326.40 55.40 55426.10 88888.00 2007-04-30 20:32:44.750 120 12326.45 55.42 55426.10 88888.00 2007-04-30 20:32:44.875 120 12326.50 55.42 55426.10 88888.00 2007-04-30 20:32:45.000 120 12326.48 55.40 55426.10 88888.00 2007-04-30 20:32:45.125 120 12326.45 55.40 55426.10 88888.00 2007-04-30 20:32:45.250 120 12326.38 55.33 55426.10 88888.00 2007-04-30 20:32:45.375 120 12326.42 55.38 55426.10 88888.00 2007-04-30 20:32:45.500 120 12326.48 55.48 55426.12 88888.00 2007-04-30 20:32:45.625 120 12326.45 55.45 55426.12 88888.00 2007-04-30 20:32:45.750 120 12326.42 55.40 55426.12 88888.00 2007-04-30 20:32:45.875 120 12326.38 55.38 55426.12 88888.00 2007-04-30 20:32:46.000 120 12326.35 55.42 55426.12 88888.00 2007-04-30 20:32:46.125 120 12326.38 55.45 55426.12 88888.00 2007-04-30 20:32:46.250 120 12326.42 55.40 55426.15 88888.00 2007-04-30 20:32:46.375 120 12326.48 55.45 55426.18 88888.00 2007-04-30 20:32:46.500 120 12326.48 55.45 55426.20 88888.00 2007-04-30 20:32:46.625 120 12326.45 55.42 55426.18 88888.00 2007-04-30 20:32:46.750 120 12326.48 55.38 55426.18 88888.00 2007-04-30 20:32:46.875 120 12326.52 55.40 55426.18 88888.00 2007-04-30 20:32:47.000 120 12326.58 55.45 55426.18 88888.00 2007-04-30 20:32:47.125 120 12326.58 55.45 55426.18 88888.00 2007-04-30 20:32:47.250 120 12326.52 55.40 55426.20 88888.00 2007-04-30 20:32:47.375 120 12326.48 55.40 55426.15 88888.00 2007-04-30 20:32:47.500 120 12326.50 55.38 55426.15 88888.00 2007-04-30 20:32:47.625 120 12326.50 55.27 55426.12 88888.00 2007-04-30 20:32:47.750 120 12326.58 55.30 55426.15 88888.00 2007-04-30 20:32:47.875 120 12326.58 55.38 55426.18 88888.00 2007-04-30 20:32:48.000 120 12326.52 55.42 55426.18 88888.00 2007-04-30 20:32:48.125 120 12326.42 55.40 55426.18 88888.00 2007-04-30 20:32:48.250 120 12326.38 55.33 55426.18 88888.00 2007-04-30 20:32:48.375 120 12326.48 55.38 55426.20 88888.00 2007-04-30 20:32:48.500 120 12326.52 55.42 55426.20 88888.00 2007-04-30 20:32:48.625 120 12326.52 55.35 55426.20 88888.00 2007-04-30 20:32:48.750 120 12326.50 55.30 55426.18 88888.00 2007-04-30 20:32:48.875 120 12326.48 55.30 55426.18 88888.00 2007-04-30 20:32:49.000 120 12326.45 55.35 55426.15 88888.00 2007-04-30 20:32:49.125 120 12326.48 55.35 55426.15 88888.00 2007-04-30 20:32:49.250 120 12326.55 55.33 55426.18 88888.00 2007-04-30 20:32:49.375 120 12326.60 55.35 55426.18 88888.00 2007-04-30 20:32:49.500 120 12326.52 55.38 55426.20 88888.00 2007-04-30 20:32:49.625 120 12326.55 55.38 55426.20 88888.00 2007-04-30 20:32:49.750 120 12326.58 55.40 55426.22 88888.00 2007-04-30 20:32:49.875 120 12326.58 55.40 55426.22 88888.00 2007-04-30 20:32:50.000 120 12326.62 55.40 55426.25 88888.00 2007-04-30 20:32:50.125 120 12326.60 55.42 55426.25 88888.00 2007-04-30 20:32:50.250 120 12326.52 55.38 55426.25 88888.00 2007-04-30 20:32:50.375 120 12326.48 55.27 55426.22 88888.00 2007-04-30 20:32:50.500 120 12326.50 55.27 55426.25 88888.00 2007-04-30 20:32:50.625 120 12326.50 55.27 55426.22 88888.00 2007-04-30 20:32:50.750 120 12326.50 55.27 55426.20 88888.00 2007-04-30 20:32:50.875 120 12326.45 55.35 55426.22 88888.00 2007-04-30 20:32:51.000 120 12326.42 55.33 55426.22 88888.00 2007-04-30 20:32:51.125 120 12326.45 55.35 55426.22 88888.00 2007-04-30 20:32:51.250 120 12326.42 55.38 55426.28 88888.00 2007-04-30 20:32:51.375 120 12326.45 55.33 55426.25 88888.00 2007-04-30 20:32:51.500 120 12326.45 55.33 55426.22 88888.00 2007-04-30 20:32:51.625 120 12326.45 55.33 55426.22 88888.00 2007-04-30 20:32:51.750 120 12326.42 55.33 55426.22 88888.00 2007-04-30 20:32:51.875 120 12326.40 55.27 55426.25 88888.00 2007-04-30 20:32:52.000 120 12326.38 55.30 55426.22 88888.00 2007-04-30 20:32:52.125 120 12326.38 55.33 55426.25 88888.00 2007-04-30 20:32:52.250 120 12326.40 55.38 55426.28 88888.00 2007-04-30 20:32:52.375 120 12326.48 55.33 55426.25 88888.00 2007-04-30 20:32:52.500 120 12326.50 55.27 55426.22 88888.00 2007-04-30 20:32:52.625 120 12326.50 55.30 55426.22 88888.00 2007-04-30 20:32:52.750 120 12326.45 55.35 55426.22 88888.00 2007-04-30 20:32:52.875 120 12326.50 55.35 55426.25 88888.00 2007-04-30 20:32:53.000 120 12326.55 55.38 55426.25 88888.00 2007-04-30 20:32:53.125 120 12326.55 55.35 55426.25 88888.00 2007-04-30 20:32:53.250 120 12326.50 55.27 55426.25 88888.00 2007-04-30 20:32:53.375 120 12326.45 55.30 55426.25 88888.00 2007-04-30 20:32:53.500 120 12326.48 55.27 55426.25 88888.00 2007-04-30 20:32:53.625 120 12326.45 55.25 55426.22 88888.00 2007-04-30 20:32:53.750 120 12326.45 55.23 55426.22 88888.00 2007-04-30 20:32:53.875 120 12326.45 55.30 55426.30 88888.00 2007-04-30 20:32:54.000 120 12326.48 55.33 55426.28 88888.00 2007-04-30 20:32:54.125 120 12326.48 55.33 55426.28 88888.00 2007-04-30 20:32:54.250 120 12326.42 55.30 55426.30 88888.00 2007-04-30 20:32:54.375 120 12326.45 55.27 55426.28 88888.00 2007-04-30 20:32:54.500 120 12326.42 55.30 55426.25 88888.00 2007-04-30 20:32:54.625 120 12326.45 55.35 55426.28 88888.00 2007-04-30 20:32:54.750 120 12326.35 55.30 55426.25 88888.00 2007-04-30 20:32:54.875 120 12326.33 55.27 55426.20 88888.00 2007-04-30 20:32:55.000 120 12326.40 55.25 55426.22 88888.00 2007-04-30 20:32:55.125 120 12326.52 55.30 55426.22 88888.00 2007-04-30 20:32:55.250 120 12326.48 55.33 55426.22 88888.00 2007-04-30 20:32:55.375 120 12326.45 55.27 55426.25 88888.00 2007-04-30 20:32:55.500 120 12326.48 55.33 55426.30 88888.00 2007-04-30 20:32:55.625 120 12326.45 55.30 55426.28 88888.00 2007-04-30 20:32:55.750 120 12326.40 55.30 55426.28 88888.00 2007-04-30 20:32:55.875 120 12326.40 55.27 55426.28 88888.00 2007-04-30 20:32:56.000 120 12326.38 55.25 55426.25 88888.00 2007-04-30 20:32:56.125 120 12326.42 55.25 55426.25 88888.00 2007-04-30 20:32:56.250 120 12326.42 55.27 55426.25 88888.00 2007-04-30 20:32:56.375 120 12326.40 55.30 55426.25 88888.00 2007-04-30 20:32:56.500 120 12326.38 55.27 55426.28 88888.00 2007-04-30 20:32:56.625 120 12326.40 55.27 55426.30 88888.00 2007-04-30 20:32:56.750 120 12326.40 55.27 55426.30 88888.00 2007-04-30 20:32:56.875 120 12326.33 55.25 55426.30 88888.00 2007-04-30 20:32:57.000 120 12326.27 55.25 55426.30 88888.00 2007-04-30 20:32:57.125 120 12326.30 55.25 55426.28 88888.00 2007-04-30 20:32:57.250 120 12326.30 55.33 55426.30 88888.00 2007-04-30 20:32:57.375 120 12326.25 55.27 55426.30 88888.00 2007-04-30 20:32:57.500 120 12326.27 55.27 55426.28 88888.00 2007-04-30 20:32:57.625 120 12326.20 55.23 55426.28 88888.00 2007-04-30 20:32:57.750 120 12326.15 55.23 55426.25 88888.00 2007-04-30 20:32:57.875 120 12326.17 55.23 55426.25 88888.00 2007-04-30 20:32:58.000 120 12326.23 55.23 55426.22 88888.00 2007-04-30 20:32:58.125 120 12326.23 55.23 55426.28 88888.00 2007-04-30 20:32:58.250 120 12326.20 55.23 55426.32 88888.00 2007-04-30 20:32:58.375 120 12326.25 55.23 55426.35 88888.00 2007-04-30 20:32:58.500 120 12326.23 55.17 55426.32 88888.00 2007-04-30 20:32:58.625 120 12326.15 55.15 55426.30 88888.00 2007-04-30 20:32:58.750 120 12326.12 55.17 55426.30 88888.00 2007-04-30 20:32:58.875 120 12326.17 55.20 55426.30 88888.00 2007-04-30 20:32:59.000 120 12326.17 55.23 55426.30 88888.00 2007-04-30 20:32:59.125 120 12326.12 55.23 55426.30 88888.00 2007-04-30 20:32:59.250 120 12326.02 55.17 55426.32 88888.00 2007-04-30 20:32:59.375 120 12326.02 55.15 55426.30 88888.00 2007-04-30 20:32:59.500 120 12326.08 55.20 55426.30 88888.00 2007-04-30 20:32:59.625 120 12326.10 55.17 55426.30 88888.00 2007-04-30 20:32:59.750 120 12326.05 55.15 55426.30 88888.00 2007-04-30 20:32:59.875 120 12326.08 55.17 55426.32 88888.00 2007-04-30 20:33:00.000 120 12326.10 55.10 55426.30 88888.00 2007-04-30 20:33:00.125 120 12326.10 55.12 55426.32 88888.00 2007-04-30 20:33:00.250 120 12326.08 55.17 55426.32 88888.00 2007-04-30 20:33:00.375 120 12326.08 55.20 55426.32 88888.00 2007-04-30 20:33:00.500 120 12326.05 55.20 55426.32 88888.00 2007-04-30 20:33:00.625 120 12325.95 55.15 55426.30 88888.00 2007-04-30 20:33:00.750 120 12325.95 55.08 55426.32 88888.00 2007-04-30 20:33:00.875 120 12325.92 55.05 55426.30 88888.00 2007-04-30 20:33:01.000 120 12325.88 55.05 55426.30 88888.00 2007-04-30 20:33:01.125 120 12325.88 55.10 55426.32 88888.00 2007-04-30 20:33:01.250 120 12325.85 55.10 55426.32 88888.00 2007-04-30 20:33:01.375 120 12325.88 55.12 55426.32 88888.00 2007-04-30 20:33:01.500 120 12325.83 55.10 55426.35 88888.00 2007-04-30 20:33:01.625 120 12325.70 55.05 55426.32 88888.00 2007-04-30 20:33:01.750 120 12325.65 55.02 55426.38 88888.00 2007-04-30 20:33:01.875 120 12325.65 55.02 55426.32 88888.00 2007-04-30 20:33:02.000 120 12325.73 55.02 55426.32 88888.00 2007-04-30 20:33:02.125 120 12325.73 54.98 55426.35 88888.00 2007-04-30 20:33:02.250 120 12325.67 55.00 55426.35 88888.00 2007-04-30 20:33:02.375 120 12325.65 54.98 55426.35 88888.00 2007-04-30 20:33:02.500 120 12325.65 54.98 55426.35 88888.00 2007-04-30 20:33:02.625 120 12325.67 54.98 55426.32 88888.00 2007-04-30 20:33:02.750 120 12325.73 54.98 55426.35 88888.00 2007-04-30 20:33:02.875 120 12325.67 54.98 55426.35 88888.00 2007-04-30 20:33:03.000 120 12325.62 54.98 55426.35 88888.00 2007-04-30 20:33:03.125 120 12325.60 54.92 55426.35 88888.00 2007-04-30 20:33:03.250 120 12325.62 54.88 55426.35 88888.00 2007-04-30 20:33:03.375 120 12325.62 54.85 55426.35 88888.00 2007-04-30 20:33:03.500 120 12325.60 54.90 55426.32 88888.00 2007-04-30 20:33:03.625 120 12325.62 54.90 55426.32 88888.00 2007-04-30 20:33:03.750 120 12325.58 54.83 55426.32 88888.00 2007-04-30 20:33:03.875 120 12325.60 54.85 55426.32 88888.00 2007-04-30 20:33:04.000 120 12325.60 54.85 55426.32 88888.00 2007-04-30 20:33:04.125 120 12325.60 54.83 55426.32 88888.00 2007-04-30 20:33:04.250 120 12325.60 54.80 55426.32 88888.00 2007-04-30 20:33:04.375 120 12325.60 54.80 55426.32 88888.00 2007-04-30 20:33:04.500 120 12325.60 54.75 55426.35 88888.00 2007-04-30 20:33:04.625 120 12325.62 54.83 55426.38 88888.00 2007-04-30 20:33:04.750 120 12325.65 54.83 55426.32 88888.00 2007-04-30 20:33:04.875 120 12325.65 54.75 55426.32 88888.00 2007-04-30 20:33:05.000 120 12325.65 54.73 55426.32 88888.00 2007-04-30 20:33:05.125 120 12325.65 54.67 55426.35 88888.00 2007-04-30 20:33:05.250 120 12325.58 54.65 55426.35 88888.00 2007-04-30 20:33:05.375 120 12325.52 54.65 55426.32 88888.00 2007-04-30 20:33:05.500 120 12325.55 54.67 55426.35 88888.00 2007-04-30 20:33:05.625 120 12325.62 54.67 55426.35 88888.00 2007-04-30 20:33:05.750 120 12325.62 54.65 55426.38 88888.00 2007-04-30 20:33:05.875 120 12325.58 54.65 55426.38 88888.00 2007-04-30 20:33:06.000 120 12325.55 54.58 55426.32 88888.00 2007-04-30 20:33:06.125 120 12325.52 54.58 55426.35 88888.00 2007-04-30 20:33:06.250 120 12325.60 54.58 55426.32 88888.00 2007-04-30 20:33:06.375 120 12325.58 54.55 55426.30 88888.00 2007-04-30 20:33:06.500 120 12325.50 54.50 55426.28 88888.00 2007-04-30 20:33:06.625 120 12325.52 54.52 55426.30 88888.00 2007-04-30 20:33:06.750 120 12325.58 54.52 55426.32 88888.00 2007-04-30 20:33:06.875 120 12325.60 54.45 55426.30 88888.00 2007-04-30 20:33:07.000 120 12325.55 54.45 55426.30 88888.00 2007-04-30 20:33:07.125 120 12325.60 54.55 55426.32 88888.00 2007-04-30 20:33:07.250 120 12325.55 54.50 55426.32 88888.00 2007-04-30 20:33:07.375 120 12325.52 54.45 55426.32 88888.00 2007-04-30 20:33:07.500 120 12325.55 54.50 55426.32 88888.00 2007-04-30 20:33:07.625 120 12325.55 54.52 55426.32 88888.00 2007-04-30 20:33:07.750 120 12325.58 54.50 55426.32 88888.00 2007-04-30 20:33:07.875 120 12325.55 54.38 55426.28 88888.00 2007-04-30 20:33:08.000 120 12325.58 54.35 55426.25 88888.00 2007-04-30 20:33:08.125 120 12325.62 54.38 55426.30 88888.00 2007-04-30 20:33:08.250 120 12325.60 54.35 55426.30 88888.00 2007-04-30 20:33:08.375 120 12325.60 54.35 55426.28 88888.00 2007-04-30 20:33:08.500 120 12325.62 54.35 55426.30 88888.00 2007-04-30 20:33:08.625 120 12325.65 54.35 55426.30 88888.00 2007-04-30 20:33:08.750 120 12325.62 54.40 55426.32 88888.00 2007-04-30 20:33:08.875 120 12325.65 54.38 55426.28 88888.00 2007-04-30 20:33:09.000 120 12325.65 54.27 55426.25 88888.00 2007-04-30 20:33:09.125 120 12325.65 54.23 55426.25 88888.00 2007-04-30 20:33:09.250 120 12325.70 54.15 55426.20 88888.00 2007-04-30 20:33:09.375 120 12325.75 54.17 55426.20 88888.00 2007-04-30 20:33:09.500 120 12325.77 54.23 55426.20 88888.00 2007-04-30 20:33:09.625 120 12325.80 54.20 55426.20 88888.00 2007-04-30 20:33:09.750 120 12325.77 54.10 55426.18 88888.00 2007-04-30 20:33:09.875 120 12325.80 54.17 55426.20 88888.00 2007-04-30 20:33:10.000 120 12325.83 54.23 55426.20 88888.00 2007-04-30 20:33:10.125 120 12325.83 54.15 55426.18 88888.00 2007-04-30 20:33:10.250 120 12325.73 54.08 55426.18 88888.00 2007-04-30 20:33:10.375 120 12325.73 54.02 55426.15 88888.00 2007-04-30 20:33:10.500 120 12325.77 54.02 55426.18 88888.00 2007-04-30 20:33:10.625 120 12325.83 54.10 55426.18 88888.00 2007-04-30 20:33:10.750 120 12325.80 54.12 55426.18 88888.00 2007-04-30 20:33:10.875 120 12325.83 54.05 55426.18 88888.00 2007-04-30 20:33:11.000 120 12325.85 54.05 55426.18 88888.00 2007-04-30 20:33:11.125 120 12325.80 54.00 55426.15 88888.00 2007-04-30 20:33:11.250 120 12325.83 53.98 55426.15 88888.00 2007-04-30 20:33:11.375 120 12325.90 53.95 55426.15 88888.00 2007-04-30 20:33:11.500 120 12325.90 53.98 55426.12 88888.00 2007-04-30 20:33:11.625 120 12325.92 54.00 55426.12 88888.00 2007-04-30 20:33:11.750 120 12325.92 53.98 55426.10 88888.00 2007-04-30 20:33:11.875 120 12325.90 53.92 55426.10 88888.00 2007-04-30 20:33:12.000 120 12325.92 53.92 55426.07 88888.00 2007-04-30 20:33:12.125 120 12326.08 54.00 55426.12 88888.00 2007-04-30 20:33:12.250 120 12325.98 53.92 55426.10 88888.00 2007-04-30 20:33:12.375 120 12325.95 53.88 55426.05 88888.00 2007-04-30 20:33:12.500 120 12325.95 53.85 55426.07 88888.00 2007-04-30 20:33:12.625 120 12326.05 53.88 55426.12 88888.00 2007-04-30 20:33:12.750 120 12326.15 53.95 55426.12 88888.00 2007-04-30 20:33:12.875 120 12326.12 53.90 55426.10 88888.00 2007-04-30 20:33:13.000 120 12326.08 53.83 55426.07 88888.00 2007-04-30 20:33:13.125 120 12326.08 53.85 55426.10 88888.00 2007-04-30 20:33:13.250 120 12326.02 53.77 55426.07 88888.00 2007-04-30 20:33:13.375 120 12326.12 53.80 55426.10 88888.00 2007-04-30 20:33:13.500 120 12326.27 53.88 55426.10 88888.00 2007-04-30 20:33:13.625 120 12326.25 53.77 55426.05 88888.00 2007-04-30 20:33:13.750 120 12326.25 53.73 55426.05 88888.00 2007-04-30 20:33:13.875 120 12326.35 53.75 55426.07 88888.00 2007-04-30 20:33:14.000 120 12326.35 53.73 55426.03 88888.00 2007-04-30 20:33:14.125 120 12326.25 53.65 55426.00 88888.00 2007-04-30 20:33:14.250 120 12326.27 53.60 55426.03 88888.00 2007-04-30 20:33:14.375 120 12326.38 53.65 55426.03 88888.00 2007-04-30 20:33:14.500 120 12326.42 53.73 55426.05 88888.00 2007-04-30 20:33:14.625 120 12326.48 53.73 55426.05 88888.00 2007-04-30 20:33:14.750 120 12326.42 53.67 55426.03 88888.00 2007-04-30 20:33:14.875 120 12326.38 53.60 55425.97 88888.00 2007-04-30 20:33:15.000 120 12326.40 53.60 55425.95 88888.00 2007-04-30 20:33:15.125 120 12326.48 53.60 55426.00 88888.00 2007-04-30 20:33:15.250 120 12326.50 53.65 55426.00 88888.00 2007-04-30 20:33:15.375 120 12326.45 53.67 55426.00 88888.00 2007-04-30 20:33:15.500 120 12326.45 53.65 55426.03 88888.00 2007-04-30 20:33:15.625 120 12326.48 53.60 55426.00 88888.00 2007-04-30 20:33:15.750 120 12326.50 53.58 55425.97 88888.00 2007-04-30 20:33:15.875 120 12326.55 53.60 55425.93 88888.00 2007-04-30 20:33:16.000 120 12326.58 53.60 55425.93 88888.00 2007-04-30 20:33:16.125 120 12326.60 53.60 55425.95 88888.00 2007-04-30 20:33:16.250 120 12326.60 53.62 55426.00 88888.00 2007-04-30 20:33:16.375 120 12326.70 53.65 55425.97 88888.00 2007-04-30 20:33:16.500 120 12326.73 53.65 55425.97 88888.00 2007-04-30 20:33:16.625 120 12326.67 53.58 55426.00 88888.00 2007-04-30 20:33:16.750 120 12326.65 53.55 55425.95 88888.00 2007-04-30 20:33:16.875 120 12326.73 53.58 55425.95 88888.00 2007-04-30 20:33:17.000 120 12326.77 53.58 55425.95 88888.00 2007-04-30 20:33:17.125 120 12326.80 53.58 55425.88 88888.00 2007-04-30 20:33:17.250 120 12326.77 53.58 55425.88 88888.00 2007-04-30 20:33:17.375 120 12326.83 53.60 55425.90 88888.00 2007-04-30 20:33:17.500 120 12326.88 53.55 55425.93 88888.00 2007-04-30 20:33:17.625 120 12326.88 53.58 55425.93 88888.00 2007-04-30 20:33:17.750 120 12326.88 53.60 55425.95 88888.00 2007-04-30 20:33:17.875 120 12326.85 53.60 55425.93 88888.00 2007-04-30 20:33:18.000 120 12326.88 53.60 55425.90 88888.00 2007-04-30 20:33:18.125 120 12326.95 53.52 55425.88 88888.00 2007-04-30 20:33:18.250 120 12326.95 53.52 55425.93 88888.00 2007-04-30 20:33:18.375 120 12326.95 53.58 55425.90 88888.00 2007-04-30 20:33:18.500 120 12326.90 53.58 55425.90 88888.00 2007-04-30 20:33:18.625 120 12327.00 53.52 55425.93 88888.00 2007-04-30 20:33:18.750 120 12327.08 53.52 55425.88 88888.00 2007-04-30 20:33:18.875 120 12327.05 53.52 55425.90 88888.00 2007-04-30 20:33:19.000 120 12327.02 53.48 55425.85 88888.00 2007-04-30 20:33:19.125 120 12327.00 53.48 55425.85 88888.00 2007-04-30 20:33:19.250 120 12327.02 53.50 55425.85 88888.00 2007-04-30 20:33:19.375 120 12327.08 53.48 55425.85 88888.00 2007-04-30 20:33:19.500 120 12327.15 53.55 55425.90 88888.00 2007-04-30 20:33:19.625 120 12327.20 53.58 55425.90 88888.00 2007-04-30 20:33:19.750 120 12327.20 53.52 55425.88 88888.00 2007-04-30 20:33:19.875 120 12327.15 53.50 55425.82 88888.00 2007-04-30 20:33:20.000 120 12327.20 53.52 55425.85 88888.00 2007-04-30 20:33:20.125 120 12327.25 53.55 55425.90 88888.00 2007-04-30 20:33:20.250 120 12327.23 53.52 55425.88 88888.00 2007-04-30 20:33:20.375 120 12327.23 53.52 55425.82 88888.00 2007-04-30 20:33:20.500 120 12327.23 53.55 55425.82 88888.00 2007-04-30 20:33:20.625 120 12327.25 53.55 55425.85 88888.00 2007-04-30 20:33:20.750 120 12327.27 53.55 55425.82 88888.00 2007-04-30 20:33:20.875 120 12327.27 53.55 55425.80 88888.00 2007-04-30 20:33:21.000 120 12327.27 53.50 55425.78 88888.00 2007-04-30 20:33:21.125 120 12327.38 53.50 55425.80 88888.00 2007-04-30 20:33:21.250 120 12327.45 53.55 55425.80 88888.00 2007-04-30 20:33:21.375 120 12327.48 53.52 55425.80 88888.00 2007-04-30 20:33:21.500 120 12327.40 53.50 55425.80 88888.00 2007-04-30 20:33:21.625 120 12327.40 53.52 55425.78 88888.00 2007-04-30 20:33:21.750 120 12327.50 53.50 55425.75 88888.00 2007-04-30 20:33:21.875 120 12327.42 53.45 55425.75 88888.00 2007-04-30 20:33:22.000 120 12327.35 53.35 55425.72 88888.00 2007-04-30 20:33:22.125 120 12327.35 53.42 55425.75 88888.00 2007-04-30 20:33:22.250 120 12327.40 53.48 55425.72 88888.00 2007-04-30 20:33:22.375 120 12327.50 53.50 55425.72 88888.00 2007-04-30 20:33:22.500 120 12327.55 53.52 55425.78 88888.00 2007-04-30 20:33:22.625 120 12327.58 53.48 55425.78 88888.00 2007-04-30 20:33:22.750 120 12327.60 53.48 55425.80 88888.00 2007-04-30 20:33:22.875 120 12327.60 53.50 55425.78 88888.00 2007-04-30 20:33:23.000 120 12327.60 53.50 55425.78 88888.00 2007-04-30 20:33:23.125 120 12327.60 53.52 55425.80 88888.00 2007-04-30 20:33:23.250 120 12327.62 53.45 55425.75 88888.00 2007-04-30 20:33:23.375 120 12327.60 53.48 55425.75 88888.00 2007-04-30 20:33:23.500 120 12327.62 53.45 55425.75 88888.00 2007-04-30 20:33:23.625 120 12327.65 53.48 55425.75 88888.00 2007-04-30 20:33:23.750 120 12327.75 53.48 55425.75 88888.00 2007-04-30 20:33:23.875 120 12327.83 53.50 55425.75 88888.00 2007-04-30 20:33:24.000 120 12327.83 53.55 55425.75 88888.00 2007-04-30 20:33:24.125 120 12327.80 53.52 55425.72 88888.00 2007-04-30 20:33:24.250 120 12327.88 53.45 55425.75 88888.00 2007-04-30 20:33:24.375 120 12327.90 53.42 55425.78 88888.00 2007-04-30 20:33:24.500 120 12327.85 53.42 55425.75 88888.00 2007-04-30 20:33:24.625 120 12327.80 53.45 55425.70 88888.00 2007-04-30 20:33:24.750 120 12327.88 53.48 55425.70 88888.00 2007-04-30 20:33:24.875 120 12327.88 53.45 55425.72 88888.00 2007-04-30 20:33:25.000 120 12327.88 53.42 55425.70 88888.00 2007-04-30 20:33:25.125 120 12327.85 53.40 55425.68 88888.00 2007-04-30 20:33:25.250 120 12327.90 53.40 55425.72 88888.00 2007-04-30 20:33:25.375 120 12328.02 53.45 55425.72 88888.00 2007-04-30 20:33:25.500 120 12328.05 53.42 55425.72 88888.00 2007-04-30 20:33:25.625 120 12328.08 53.48 55425.75 88888.00 2007-04-30 20:33:25.750 120 12328.12 53.50 55425.72 88888.00 2007-04-30 20:33:25.875 120 12328.10 53.48 55425.68 88888.00 2007-04-30 20:33:26.000 120 12328.08 53.40 55425.68 88888.00 2007-04-30 20:33:26.125 120 12328.08 53.40 55425.70 88888.00 2007-04-30 20:33:26.250 120 12328.08 53.38 55425.70 88888.00 2007-04-30 20:33:26.375 120 12328.17 53.40 55425.68 88888.00 2007-04-30 20:33:26.500 120 12328.23 53.45 55425.68 88888.00 2007-04-30 20:33:26.625 120 12328.20 53.48 55425.65 88888.00 2007-04-30 20:33:26.750 120 12328.23 53.42 55425.68 88888.00 2007-04-30 20:33:26.875 120 12328.25 53.48 55425.70 88888.00 2007-04-30 20:33:27.000 120 12328.25 53.48 55425.70 88888.00 2007-04-30 20:33:27.125 120 12328.23 53.40 55425.68 88888.00 2007-04-30 20:33:27.250 120 12328.17 53.38 55425.68 88888.00 2007-04-30 20:33:27.375 120 12328.20 53.40 55425.68 88888.00 2007-04-30 20:33:27.500 120 12328.30 53.38 55425.68 88888.00 2007-04-30 20:33:27.625 120 12328.38 53.35 55425.72 88888.00 2007-04-30 20:33:27.750 120 12328.38 53.33 55425.68 88888.00 2007-04-30 20:33:27.875 120 12328.45 53.38 55425.70 88888.00 2007-04-30 20:33:28.000 120 12328.42 53.38 55425.68 88888.00 2007-04-30 20:33:28.125 120 12328.40 53.38 55425.68 88888.00 2007-04-30 20:33:28.250 120 12328.40 53.38 55425.68 88888.00 2007-04-30 20:33:28.375 120 12328.45 53.35 55425.65 88888.00 2007-04-30 20:33:28.500 120 12328.42 53.30 55425.68 88888.00 2007-04-30 20:33:28.625 120 12328.42 53.25 55425.68 88888.00 2007-04-30 20:33:28.750 120 12328.50 53.33 55425.68 88888.00 2007-04-30 20:33:28.875 120 12328.50 53.33 55425.68 88888.00 2007-04-30 20:33:29.000 120 12328.50 53.33 55425.65 88888.00 2007-04-30 20:33:29.125 120 12328.58 53.30 55425.65 88888.00 2007-04-30 20:33:29.250 120 12328.67 53.35 55425.68 88888.00 2007-04-30 20:33:29.375 120 12328.67 53.30 55425.65 88888.00 2007-04-30 20:33:29.500 120 12328.65 53.27 55425.68 88888.00 2007-04-30 20:33:29.625 120 12328.73 53.27 55425.68 88888.00 2007-04-30 20:33:29.750 120 12328.73 53.25 55425.65 88888.00 2007-04-30 20:33:29.875 120 12328.67 53.25 55425.68 88888.00 2007-04-30 20:33:30.000 120 12328.73 53.25 55425.65 88888.00 2007-04-30 20:33:30.125 120 12328.75 53.20 55425.65 88888.00 2007-04-30 20:33:30.250 120 12328.80 53.15 55425.65 88888.00 2007-04-30 20:33:30.375 120 12328.88 53.23 55425.65 88888.00 2007-04-30 20:33:30.500 120 12328.80 53.20 55425.60 88888.00 2007-04-30 20:33:30.625 120 12328.80 53.17 55425.62 88888.00 2007-04-30 20:33:30.750 120 12328.85 53.23 55425.65 88888.00 2007-04-30 20:33:30.875 120 12328.90 53.25 55425.65 88888.00 2007-04-30 20:33:31.000 120 12328.88 53.25 55425.65 88888.00 2007-04-30 20:33:31.125 120 12328.88 53.20 55425.65 88888.00 2007-04-30 20:33:31.250 120 12328.90 53.17 55425.62 88888.00 2007-04-30 20:33:31.375 120 12328.92 53.17 55425.62 88888.00 2007-04-30 20:33:31.500 120 12328.98 53.15 55425.65 88888.00 2007-04-30 20:33:31.625 120 12328.98 53.12 55425.62 88888.00 2007-04-30 20:33:31.750 120 12328.95 53.12 55425.60 88888.00 2007-04-30 20:33:31.875 120 12328.98 53.15 55425.60 88888.00 2007-04-30 20:33:32.000 120 12329.00 53.17 55425.60 88888.00 2007-04-30 20:33:32.125 120 12329.05 53.17 55425.65 88888.00 2007-04-30 20:33:32.250 120 12329.02 53.15 55425.62 88888.00 2007-04-30 20:33:32.375 120 12329.02 53.17 55425.65 88888.00 2007-04-30 20:33:32.500 120 12329.17 53.25 55425.65 88888.00 2007-04-30 20:33:32.625 120 12329.25 53.25 55425.62 88888.00 2007-04-30 20:33:32.750 120 12329.17 53.25 55425.68 88888.00 2007-04-30 20:33:32.875 120 12329.12 53.20 55425.65 88888.00 2007-04-30 20:33:33.000 120 12329.08 53.17 55425.62 88888.00 2007-04-30 20:33:33.125 120 12329.08 53.15 55425.62 88888.00 2007-04-30 20:33:33.250 120 12329.10 53.15 55425.62 88888.00 2007-04-30 20:33:33.375 120 12329.20 53.23 55425.62 88888.00 2007-04-30 20:33:33.500 120 12329.25 53.23 55425.65 88888.00 2007-04-30 20:33:33.625 120 12329.27 53.20 55425.62 88888.00 2007-04-30 20:33:33.750 120 12329.25 53.17 55425.62 88888.00 2007-04-30 20:33:33.875 120 12329.20 53.20 55425.60 88888.00 2007-04-30 20:33:34.000 120 12329.20 53.20 55425.62 88888.00 2007-04-30 20:33:34.125 120 12329.27 53.25 55425.65 88888.00 2007-04-30 20:33:34.250 120 12329.25 53.23 55425.62 88888.00 2007-04-30 20:33:34.375 120 12329.27 53.20 55425.62 88888.00 2007-04-30 20:33:34.500 120 12329.38 53.15 55425.60 88888.00 2007-04-30 20:33:34.625 120 12329.40 53.15 55425.62 88888.00 2007-04-30 20:33:34.750 120 12329.33 53.17 55425.62 88888.00 2007-04-30 20:33:34.875 120 12329.40 53.25 55425.62 88888.00 2007-04-30 20:33:35.000 120 12329.45 53.23 55425.62 88888.00 2007-04-30 20:33:35.125 120 12329.45 53.23 55425.62 88888.00 2007-04-30 20:33:35.250 120 12329.42 53.25 55425.68 88888.00 2007-04-30 20:33:35.375 120 12329.40 53.17 55425.65 88888.00 2007-04-30 20:33:35.500 120 12329.33 53.15 55425.62 88888.00 2007-04-30 20:33:35.625 120 12329.38 53.20 55425.62 88888.00 2007-04-30 20:33:35.750 120 12329.42 53.23 55425.62 88888.00 2007-04-30 20:33:35.875 120 12329.40 53.23 55425.62 88888.00 2007-04-30 20:33:36.000 120 12329.45 53.27 55425.65 88888.00 2007-04-30 20:33:36.125 120 12329.50 53.27 55425.65 88888.00 2007-04-30 20:33:36.250 120 12329.55 53.23 55425.65 88888.00 2007-04-30 20:33:36.375 120 12329.55 53.25 55425.65 88888.00 2007-04-30 20:33:36.500 120 12329.58 53.30 55425.65 88888.00 2007-04-30 20:33:36.625 120 12329.58 53.30 55425.68 88888.00 2007-04-30 20:33:36.750 120 12329.52 53.30 55425.68 88888.00 2007-04-30 20:33:36.875 120 12329.62 53.33 55425.70 88888.00 2007-04-30 20:33:37.000 120 12329.67 53.33 55425.68 88888.00 2007-04-30 20:33:37.125 120 12329.60 53.30 55425.65 88888.00 2007-04-30 20:33:37.250 120 12329.55 53.25 55425.65 88888.00 2007-04-30 20:33:37.375 120 12329.58 53.33 55425.65 88888.00 2007-04-30 20:33:37.500 120 12329.65 53.45 55425.70 88888.00 2007-04-30 20:33:37.625 120 12329.62 53.42 55425.68 88888.00 2007-04-30 20:33:37.750 120 12329.58 53.38 55425.68 88888.00 2007-04-30 20:33:37.875 120 12329.58 53.45 55425.68 88888.00 2007-04-30 20:33:38.000 120 12329.62 53.48 55425.70 88888.00 2007-04-30 20:33:38.125 120 12329.62 53.45 55425.70 88888.00 2007-04-30 20:33:38.250 120 12329.58 53.45 55425.70 88888.00 2007-04-30 20:33:38.375 120 12329.62 53.48 55425.68 88888.00 2007-04-30 20:33:38.500 120 12329.58 53.45 55425.70 88888.00 2007-04-30 20:33:38.625 120 12329.60 53.45 55425.65 88888.00 2007-04-30 20:33:38.750 120 12329.60 53.48 55425.70 88888.00 2007-04-30 20:33:38.875 120 12329.58 53.52 55425.72 88888.00 2007-04-30 20:33:39.000 120 12329.62 53.55 55425.72 88888.00 2007-04-30 20:33:39.125 120 12329.60 53.48 55425.72 88888.00 2007-04-30 20:33:39.250 120 12329.55 53.42 55425.70 88888.00 2007-04-30 20:33:39.375 120 12329.60 53.50 55425.70 88888.00 2007-04-30 20:33:39.500 120 12329.62 53.52 55425.75 88888.00 2007-04-30 20:33:39.625 120 12329.55 53.58 55425.72 88888.00 2007-04-30 20:33:39.750 120 12329.58 53.62 55425.72 88888.00 2007-04-30 20:33:39.875 120 12329.60 53.62 55425.70 88888.00 2007-04-30 20:33:40.000 120 12329.60 53.65 55425.70 88888.00 2007-04-30 20:33:40.125 120 12329.60 53.65 55425.72 88888.00 2007-04-30 20:33:40.250 120 12329.60 53.65 55425.75 88888.00 2007-04-30 20:33:40.375 120 12329.67 53.70 55425.70 88888.00 2007-04-30 20:33:40.500 120 12329.67 53.73 55425.70 88888.00 2007-04-30 20:33:40.625 120 12329.70 53.73 55425.72 88888.00 2007-04-30 20:33:40.750 120 12329.73 53.77 55425.78 88888.00 2007-04-30 20:33:40.875 120 12329.73 53.83 55425.80 88888.00 2007-04-30 20:33:41.000 120 12329.67 53.77 55425.75 88888.00 2007-04-30 20:33:41.125 120 12329.70 53.80 55425.80 88888.00 2007-04-30 20:33:41.250 120 12329.70 53.83 55425.82 88888.00 2007-04-30 20:33:41.375 120 12329.65 53.90 55425.82 88888.00 2007-04-30 20:33:41.500 120 12329.62 53.95 55425.85 88888.00 2007-04-30 20:33:41.625 120 12329.67 53.95 55425.85 88888.00 2007-04-30 20:33:41.750 120 12329.67 53.92 55425.82 88888.00 2007-04-30 20:33:41.875 120 12329.65 54.02 55425.82 88888.00 2007-04-30 20:33:42.000 120 12329.60 53.95 55425.80 88888.00 2007-04-30 20:33:42.125 120 12329.58 53.92 55425.80 88888.00 2007-04-30 20:33:42.250 120 12329.58 53.98 55425.85 88888.00 2007-04-30 20:33:42.375 120 12329.60 54.00 55425.82 88888.00 2007-04-30 20:33:42.500 120 12329.65 54.05 55425.85 88888.00 2007-04-30 20:33:42.625 120 12329.67 54.10 55425.88 88888.00 2007-04-30 20:33:42.750 120 12329.67 54.10 55425.85 88888.00 2007-04-30 20:33:42.875 120 12329.67 54.02 55425.88 88888.00 2007-04-30 20:33:43.000 120 12329.73 54.10 55425.90 88888.00 2007-04-30 20:33:43.125 120 12329.80 54.12 55425.90 88888.00 2007-04-30 20:33:43.250 120 12329.67 54.10 55425.88 88888.00 2007-04-30 20:33:43.375 120 12329.62 54.12 55425.88 88888.00 2007-04-30 20:33:43.500 120 12329.65 54.17 55425.90 88888.00 2007-04-30 20:33:43.625 120 12329.65 54.15 55425.88 88888.00 2007-04-30 20:33:43.750 120 12329.62 54.17 55425.90 88888.00 2007-04-30 20:33:43.875 120 12329.65 54.23 55425.93 88888.00 2007-04-30 20:33:44.000 120 12329.60 54.20 55425.88 88888.00 2007-04-30 20:33:44.125 120 12329.62 54.23 55425.88 88888.00 2007-04-30 20:33:44.250 120 12329.67 54.25 55425.93 88888.00 2007-04-30 20:33:44.375 120 12329.73 54.27 55425.93 88888.00 2007-04-30 20:33:44.500 120 12329.67 54.30 55425.93 88888.00 2007-04-30 20:33:44.625 120 12329.60 54.33 55425.93 88888.00 2007-04-30 20:33:44.750 120 12329.62 54.38 55425.93 88888.00 2007-04-30 20:33:44.875 120 12329.65 54.38 55425.97 88888.00 2007-04-30 20:33:45.000 120 12329.60 54.35 55425.95 88888.00 2007-04-30 20:33:45.125 120 12329.55 54.40 55425.97 88888.00 2007-04-30 20:33:45.250 120 12329.52 54.35 55425.97 88888.00 2007-04-30 20:33:45.375 120 12329.58 54.38 55425.97 88888.00 2007-04-30 20:33:45.500 120 12329.62 54.40 55425.97 88888.00 2007-04-30 20:33:45.625 120 12329.65 54.45 55425.95 88888.00 2007-04-30 20:33:45.750 120 12329.65 54.45 55425.97 88888.00 2007-04-30 20:33:45.875 120 12329.62 54.40 55425.93 88888.00 2007-04-30 20:33:46.000 120 12329.58 54.40 55425.93 88888.00 2007-04-30 20:33:46.125 120 12329.58 54.45 55425.93 88888.00 2007-04-30 20:33:46.250 120 12329.58 54.40 55425.95 88888.00 2007-04-30 20:33:46.375 120 12329.58 54.42 55425.97 88888.00 2007-04-30 20:33:46.500 120 12329.60 54.50 55426.03 88888.00 2007-04-30 20:33:46.625 120 12329.60 54.50 55426.00 88888.00 2007-04-30 20:33:46.750 120 12329.62 54.50 55426.03 88888.00 2007-04-30 20:33:46.875 120 12329.65 54.50 55426.03 88888.00 2007-04-30 20:33:47.000 120 12329.62 54.52 55426.03 88888.00 2007-04-30 20:33:47.125 120 12329.60 54.52 55426.03 88888.00 2007-04-30 20:33:47.250 120 12329.52 54.55 55426.05 88888.00 2007-04-30 20:33:47.375 120 12329.42 54.55 55426.03 88888.00 2007-04-30 20:33:47.500 120 12329.45 54.52 55426.03 88888.00 2007-04-30 20:33:47.625 120 12329.55 54.55 55426.07 88888.00 2007-04-30 20:33:47.750 120 12329.52 54.50 55426.07 88888.00 2007-04-30 20:33:47.875 120 12329.50 54.48 55426.03 88888.00 2007-04-30 20:33:48.000 120 12329.52 54.48 55426.03 88888.00 2007-04-30 20:33:48.125 120 12329.58 54.48 55426.05 88888.00 2007-04-30 20:33:48.250 120 12329.55 54.45 55426.10 88888.00 2007-04-30 20:33:48.375 120 12329.55 54.50 55426.10 88888.00 2007-04-30 20:33:48.500 120 12329.55 54.48 55426.07 88888.00 2007-04-30 20:33:48.625 120 12329.55 54.50 55426.07 88888.00 2007-04-30 20:33:48.750 120 12329.58 54.55 55426.07 88888.00 2007-04-30 20:33:48.875 120 12329.60 54.58 55426.10 88888.00 2007-04-30 20:33:49.000 120 12329.52 54.55 55426.05 88888.00 2007-04-30 20:33:49.125 120 12329.55 54.50 55426.07 88888.00 2007-04-30 20:33:49.250 120 12329.55 54.50 55426.07 88888.00 2007-04-30 20:33:49.375 120 12329.50 54.52 55426.07 88888.00 2007-04-30 20:33:49.500 120 12329.48 54.50 55426.10 88888.00 2007-04-30 20:33:49.625 120 12329.48 54.48 55426.10 88888.00 2007-04-30 20:33:49.750 120 12329.50 54.50 55426.07 88888.00 2007-04-30 20:33:49.875 120 12329.55 54.52 55426.07 88888.00 2007-04-30 20:33:50.000 120 12329.48 54.50 55426.07 88888.00 2007-04-30 20:33:50.125 120 12329.42 54.50 55426.10 88888.00 2007-04-30 20:33:50.250 120 12329.42 54.52 55426.12 88888.00 2007-04-30 20:33:50.375 120 12329.50 54.52 55426.12 88888.00 2007-04-30 20:33:50.500 120 12329.50 54.52 55426.10 88888.00 2007-04-30 20:33:50.625 120 12329.48 54.48 55426.10 88888.00 2007-04-30 20:33:50.750 120 12329.42 54.48 55426.10 88888.00 2007-04-30 20:33:50.875 120 12329.30 54.45 55426.07 88888.00 2007-04-30 20:33:51.000 120 12329.38 54.50 55426.10 88888.00 2007-04-30 20:33:51.125 120 12329.42 54.48 55426.10 88888.00 2007-04-30 20:33:51.250 120 12329.45 54.50 55426.12 88888.00 2007-04-30 20:33:51.375 120 12329.48 54.52 55426.12 88888.00 2007-04-30 20:33:51.500 120 12329.48 54.50 55426.12 88888.00 2007-04-30 20:33:51.625 120 12329.52 54.52 55426.15 88888.00 2007-04-30 20:33:51.750 120 12329.52 54.48 55426.18 88888.00 2007-04-30 20:33:51.875 120 12329.48 54.42 55426.18 88888.00 2007-04-30 20:33:52.000 120 12329.52 54.42 55426.18 88888.00 2007-04-30 20:33:52.125 120 12329.50 54.42 55426.18 88888.00 2007-04-30 20:33:52.250 120 12329.42 54.42 55426.18 88888.00 2007-04-30 20:33:52.375 120 12329.40 54.42 55426.18 88888.00 2007-04-30 20:33:52.500 120 12329.35 54.42 55426.15 88888.00 2007-04-30 20:33:52.625 120 12329.40 54.40 55426.18 88888.00 2007-04-30 20:33:52.750 120 12329.42 54.40 55426.18 88888.00 2007-04-30 20:33:52.875 120 12329.35 54.33 55426.15 88888.00 2007-04-30 20:33:53.000 120 12329.35 54.30 55426.18 88888.00 2007-04-30 20:33:53.125 120 12329.52 54.42 55426.20 88888.00 2007-04-30 20:33:53.250 120 12329.52 54.35 55426.22 88888.00 2007-04-30 20:33:53.375 120 12329.55 54.27 55426.20 88888.00 2007-04-30 20:33:53.500 120 12329.52 54.30 55426.22 88888.00 2007-04-30 20:33:53.625 120 12329.52 54.33 55426.20 88888.00 2007-04-30 20:33:53.750 120 12329.50 54.30 55426.22 88888.00 2007-04-30 20:33:53.875 120 12329.50 54.25 55426.20 88888.00 2007-04-30 20:33:54.000 120 12329.58 54.27 55426.20 88888.00 2007-04-30 20:33:54.125 120 12329.58 54.30 55426.22 88888.00 2007-04-30 20:33:54.250 120 12329.42 54.15 55426.18 88888.00 2007-04-30 20:33:54.375 120 12329.45 54.15 55426.20 88888.00 2007-04-30 20:33:54.500 120 12329.52 54.23 55426.20 88888.00 2007-04-30 20:33:54.625 120 12329.52 54.20 55426.22 88888.00 2007-04-30 20:33:54.750 120 12329.50 54.23 55426.22 88888.00 2007-04-30 20:33:54.875 120 12329.50 54.20 55426.25 88888.00 2007-04-30 20:33:55.000 120 12329.52 54.15 55426.22 88888.00 2007-04-30 20:33:55.125 120 12329.50 54.08 55426.22 88888.00 2007-04-30 20:33:55.250 120 12329.45 54.08 55426.22 88888.00 2007-04-30 20:33:55.375 120 12329.45 54.05 55426.22 88888.00 2007-04-30 20:33:55.500 120 12329.40 54.08 55426.25 88888.00 2007-04-30 20:33:55.625 120 12329.45 54.10 55426.30 88888.00 2007-04-30 20:33:55.750 120 12329.50 54.10 55426.28 88888.00 2007-04-30 20:33:55.875 120 12329.42 54.10 55426.28 88888.00 2007-04-30 20:33:56.000 120 12329.40 54.10 55426.25 88888.00 2007-04-30 20:33:56.125 120 12329.40 54.08 55426.28 88888.00 2007-04-30 20:33:56.250 120 12329.35 53.98 55426.28 88888.00 2007-04-30 20:33:56.375 120 12329.40 53.95 55426.28 88888.00 2007-04-30 20:33:56.500 120 12329.40 53.98 55426.30 88888.00 2007-04-30 20:33:56.625 120 12329.35 54.00 55426.28 88888.00 2007-04-30 20:33:56.750 120 12329.25 53.95 55426.28 88888.00 2007-04-30 20:33:56.875 120 12329.23 53.98 55426.28 88888.00 2007-04-30 20:33:57.000 120 12329.25 53.95 55426.28 88888.00 2007-04-30 20:33:57.125 120 12329.27 53.92 55426.30 88888.00 2007-04-30 20:33:57.250 120 12329.17 53.88 55426.30 88888.00 2007-04-30 20:33:57.375 120 12329.12 53.88 55426.28 88888.00 2007-04-30 20:33:57.500 120 12329.08 53.90 55426.28 88888.00 2007-04-30 20:33:57.625 120 12329.10 53.92 55426.32 88888.00 2007-04-30 20:33:57.750 120 12329.12 53.85 55426.30 88888.00 2007-04-30 20:33:57.875 120 12329.15 53.83 55426.30 88888.00 2007-04-30 20:33:58.000 120 12329.12 53.85 55426.30 88888.00 2007-04-30 20:33:58.125 120 12329.15 53.88 55426.35 88888.00 2007-04-30 20:33:58.250 120 12329.10 53.80 55426.30 88888.00 2007-04-30 20:33:58.375 120 12329.02 53.75 55426.25 88888.00 2007-04-30 20:33:58.500 120 12329.02 53.73 55426.28 88888.00 2007-04-30 20:33:58.625 120 12329.02 53.75 55426.30 88888.00 2007-04-30 20:33:58.750 120 12329.02 53.83 55426.30 88888.00 2007-04-30 20:33:58.875 120 12328.95 53.80 55426.30 88888.00 2007-04-30 20:33:59.000 120 12328.92 53.77 55426.30 88888.00 2007-04-30 20:33:59.125 120 12328.88 53.75 55426.30 88888.00 2007-04-30 20:33:59.250 120 12328.83 53.73 55426.35 88888.00 2007-04-30 20:33:59.375 120 12328.80 53.73 55426.32 88888.00 2007-04-30 20:33:59.500 120 12328.77 53.67 55426.35 88888.00 2007-04-30 20:33:59.625 120 12328.75 53.70 55426.32 88888.00 2007-04-30 20:33:59.750 120 12328.73 53.70 55426.32 88888.00 2007-04-30 20:33:59.875 120 12328.65 53.67 55426.35 88888.00 2007-04-30 20:34:00.000 120 12328.58 53.62 55426.35 88888.00 2007-04-30 20:34:00.125 120 12328.55 53.62 55426.35 88888.00 2007-04-30 20:34:00.250 120 12328.48 53.65 55426.35 88888.00 2007-04-30 20:34:00.375 120 12328.50 53.62 55426.35 88888.00 2007-04-30 20:34:00.500 120 12328.42 53.60 55426.35 88888.00 2007-04-30 20:34:00.625 120 12328.45 53.62 55426.38 88888.00 2007-04-30 20:34:00.750 120 12328.40 53.60 55426.38 88888.00 2007-04-30 20:34:00.875 120 12328.40 53.62 55426.38 88888.00 2007-04-30 20:34:01.000 120 12328.42 53.67 55426.40 88888.00 2007-04-30 20:34:01.125 120 12328.48 53.67 55426.40 88888.00 2007-04-30 20:34:01.250 120 12328.35 53.58 55426.38 88888.00 2007-04-30 20:34:01.375 120 12328.35 53.65 55426.40 88888.00 2007-04-30 20:34:01.500 120 12328.27 53.67 55426.40 88888.00 2007-04-30 20:34:01.625 120 12328.17 53.62 55426.38 88888.00 2007-04-30 20:34:01.750 120 12328.15 53.62 55426.40 88888.00 2007-04-30 20:34:01.875 120 12328.17 53.65 55426.43 88888.00 2007-04-30 20:34:02.000 120 12328.15 53.62 55426.43 88888.00 2007-04-30 20:34:02.125 120 12328.02 53.60 55426.43 88888.00 2007-04-30 20:34:02.250 120 12327.98 53.67 55426.47 88888.00 2007-04-30 20:34:02.375 120 12328.00 53.67 55426.47 88888.00 2007-04-30 20:34:02.500 120 12327.98 53.62 55426.50 88888.00 2007-04-30 20:34:02.625 120 12327.92 53.60 55426.47 88888.00 2007-04-30 20:34:02.750 120 12327.88 53.55 55426.45 88888.00 2007-04-30 20:34:02.875 120 12327.83 53.60 55426.45 88888.00 2007-04-30 20:34:03.000 120 12327.83 53.60 55426.47 88888.00 2007-04-30 20:34:03.125 120 12327.75 53.60 55426.47 88888.00 2007-04-30 20:34:03.250 120 12327.67 53.58 55426.50 88888.00 2007-04-30 20:34:03.375 120 12327.65 53.60 55426.47 88888.00 2007-04-30 20:34:03.500 120 12327.62 53.62 55426.53 88888.00 2007-04-30 20:34:03.625 120 12327.52 53.65 55426.50 88888.00 2007-04-30 20:34:03.750 120 12327.52 53.58 55426.50 88888.00 2007-04-30 20:34:03.875 120 12327.58 53.60 55426.55 88888.00 2007-04-30 20:34:04.000 120 12327.48 53.62 55426.53 88888.00 2007-04-30 20:34:04.125 120 12327.38 53.60 55426.53 88888.00 2007-04-30 20:34:04.250 120 12327.38 53.67 55426.55 88888.00 2007-04-30 20:34:04.375 120 12327.45 53.70 55426.57 88888.00 2007-04-30 20:34:04.500 120 12327.35 53.70 55426.60 88888.00 2007-04-30 20:34:04.625 120 12327.30 53.67 55426.60 88888.00 2007-04-30 20:34:04.750 120 12327.27 53.67 55426.60 88888.00 2007-04-30 20:34:04.875 120 12327.27 53.65 55426.60 88888.00 2007-04-30 20:34:05.000 120 12327.23 53.70 55426.57 88888.00 2007-04-30 20:34:05.125 120 12327.17 53.70 55426.60 88888.00 2007-04-30 20:34:05.250 120 12327.12 53.70 55426.65 88888.00 2007-04-30 20:34:05.375 120 12327.10 53.65 55426.62 88888.00 2007-04-30 20:34:05.500 120 12327.02 53.65 55426.62 88888.00 2007-04-30 20:34:05.625 120 12326.95 53.62 55426.60 88888.00 2007-04-30 20:34:05.750 120 12326.95 53.62 55426.60 88888.00 2007-04-30 20:34:05.875 120 12326.90 53.60 55426.65 88888.00 2007-04-30 20:34:06.000 120 12326.90 53.62 55426.62 88888.00 2007-04-30 20:34:06.125 120 12326.88 53.65 55426.62 88888.00 2007-04-30 20:34:06.250 120 12326.75 53.62 55426.62 88888.00 2007-04-30 20:34:06.375 120 12326.73 53.67 55426.62 88888.00 2007-04-30 20:34:06.500 120 12326.67 53.75 55426.65 88888.00 2007-04-30 20:34:06.625 120 12326.67 53.75 55426.68 88888.00 2007-04-30 20:34:06.750 120 12326.70 53.70 55426.65 88888.00 2007-04-30 20:34:06.875 120 12326.65 53.67 55426.65 88888.00 2007-04-30 20:34:07.000 120 12326.58 53.67 55426.68 88888.00 2007-04-30 20:34:07.125 120 12326.45 53.65 55426.70 88888.00 2007-04-30 20:34:07.250 120 12326.40 53.67 55426.70 88888.00 2007-04-30 20:34:07.375 120 12326.38 53.75 55426.72 88888.00 2007-04-30 20:34:07.500 120 12326.35 53.70 55426.70 88888.00 2007-04-30 20:34:07.625 120 12326.23 53.65 55426.68 88888.00 2007-04-30 20:34:07.750 120 12326.23 53.67 55426.72 88888.00 2007-04-30 20:34:07.875 120 12326.27 53.73 55426.70 88888.00 2007-04-30 20:34:08.000 120 12326.23 53.75 55426.70 88888.00 2007-04-30 20:34:08.125 120 12326.20 53.75 55426.72 88888.00 2007-04-30 20:34:08.250 120 12326.12 53.65 55426.70 88888.00 2007-04-30 20:34:08.375 120 12326.05 53.67 55426.70 88888.00 2007-04-30 20:34:08.500 120 12326.12 53.73 55426.75 88888.00 2007-04-30 20:34:08.625 120 12326.15 53.75 55426.78 88888.00 2007-04-30 20:34:08.750 120 12326.12 53.75 55426.75 88888.00 2007-04-30 20:34:08.875 120 12326.08 53.75 55426.75 88888.00 2007-04-30 20:34:09.000 120 12326.05 53.75 55426.75 88888.00 2007-04-30 20:34:09.125 120 12326.05 53.73 55426.75 88888.00 2007-04-30 20:34:09.250 120 12326.08 53.73 55426.78 88888.00 2007-04-30 20:34:09.375 120 12325.98 53.75 55426.78 88888.00 2007-04-30 20:34:09.500 120 12325.88 53.77 55426.78 88888.00 2007-04-30 20:34:09.625 120 12325.90 53.83 55426.80 88888.00 2007-04-30 20:34:09.750 120 12325.95 53.83 55426.80 88888.00 2007-04-30 20:34:09.875 120 12325.88 53.85 55426.80 88888.00 2007-04-30 20:34:10.000 120 12325.80 53.80 55426.80 88888.00 2007-04-30 20:34:10.125 120 12325.73 53.77 55426.80 88888.00 2007-04-30 20:34:10.250 120 12325.67 53.77 55426.80 88888.00 2007-04-30 20:34:10.375 120 12325.70 53.83 55426.82 88888.00 2007-04-30 20:34:10.500 120 12325.73 53.83 55426.82 88888.00 2007-04-30 20:34:10.625 120 12325.67 53.80 55426.85 88888.00 2007-04-30 20:34:10.750 120 12325.67 53.85 55426.85 88888.00 2007-04-30 20:34:10.875 120 12325.65 53.88 55426.85 88888.00 2007-04-30 20:34:11.000 120 12325.60 53.83 55426.82 88888.00 2007-04-30 20:34:11.125 120 12325.60 53.85 55426.85 88888.00 2007-04-30 20:34:11.250 120 12325.60 53.88 55426.85 88888.00 2007-04-30 20:34:11.375 120 12325.55 53.90 55426.88 88888.00 2007-04-30 20:34:11.500 120 12325.55 53.90 55426.85 88888.00 2007-04-30 20:34:11.625 120 12325.52 53.85 55426.82 88888.00 2007-04-30 20:34:11.750 120 12325.48 53.83 55426.85 88888.00 2007-04-30 20:34:11.875 120 12325.48 53.90 55426.88 88888.00 2007-04-30 20:34:12.000 120 12325.48 53.92 55426.88 88888.00 2007-04-30 20:34:12.125 120 12325.48 53.92 55426.85 88888.00 2007-04-30 20:34:12.250 120 12325.38 53.85 55426.88 88888.00 2007-04-30 20:34:12.375 120 12325.40 53.85 55426.88 88888.00 2007-04-30 20:34:12.500 120 12325.35 53.83 55426.88 88888.00 2007-04-30 20:34:12.625 120 12325.42 53.90 55426.88 88888.00 2007-04-30 20:34:12.750 120 12325.48 53.92 55426.90 88888.00 2007-04-30 20:34:12.875 120 12325.38 53.90 55426.85 88888.00 2007-04-30 20:34:13.000 120 12325.30 53.90 55426.88 88888.00 2007-04-30 20:34:13.125 120 12325.33 53.90 55426.90 88888.00 2007-04-30 20:34:13.250 120 12325.33 53.85 55426.88 88888.00 2007-04-30 20:34:13.375 120 12325.25 53.85 55426.85 88888.00 2007-04-30 20:34:13.500 120 12325.27 53.90 55426.88 88888.00 2007-04-30 20:34:13.625 120 12325.30 53.88 55426.88 88888.00 2007-04-30 20:34:13.750 120 12325.38 53.88 55426.85 88888.00 2007-04-30 20:34:13.875 120 12325.35 53.92 55426.88 88888.00 2007-04-30 20:34:14.000 120 12325.35 53.90 55426.88 88888.00 2007-04-30 20:34:14.125 120 12325.35 53.90 55426.88 88888.00 2007-04-30 20:34:14.250 120 12325.30 53.88 55426.88 88888.00 2007-04-30 20:34:14.375 120 12325.30 53.85 55426.85 88888.00 2007-04-30 20:34:14.500 120 12325.30 53.90 55426.85 88888.00 2007-04-30 20:34:14.625 120 12325.30 53.90 55426.88 88888.00 2007-04-30 20:34:14.750 120 12325.30 53.88 55426.88 88888.00 2007-04-30 20:34:14.875 120 12325.33 53.88 55426.90 88888.00 2007-04-30 20:34:15.000 120 12325.27 53.88 55426.88 88888.00 2007-04-30 20:34:15.125 120 12325.30 53.90 55426.90 88888.00 2007-04-30 20:34:15.250 120 12325.33 53.92 55426.90 88888.00 2007-04-30 20:34:15.375 120 12325.25 53.88 55426.85 88888.00 2007-04-30 20:34:15.500 120 12325.20 53.88 55426.85 88888.00 2007-04-30 20:34:15.625 120 12325.30 53.95 55426.90 88888.00 2007-04-30 20:34:15.750 120 12325.33 53.92 55426.85 88888.00 2007-04-30 20:34:15.875 120 12325.30 53.92 55426.82 88888.00 2007-04-30 20:34:16.000 120 12325.33 53.92 55426.85 88888.00 2007-04-30 20:34:16.125 120 12325.33 53.95 55426.85 88888.00 2007-04-30 20:34:16.250 120 12325.30 53.92 55426.82 88888.00 2007-04-30 20:34:16.375 120 12325.30 53.92 55426.80 88888.00 2007-04-30 20:34:16.500 120 12325.25 53.92 55426.82 88888.00 2007-04-30 20:34:16.625 120 12325.20 53.92 55426.88 88888.00 2007-04-30 20:34:16.750 120 12325.25 53.95 55426.90 88888.00 2007-04-30 20:34:16.875 120 12325.27 53.95 55426.82 88888.00 2007-04-30 20:34:17.000 120 12325.25 53.98 55426.78 88888.00 2007-04-30 20:34:17.125 120 12325.27 54.00 55426.78 88888.00 2007-04-30 20:34:17.250 120 12325.27 53.92 55426.75 88888.00 2007-04-30 20:34:17.375 120 12325.25 53.92 55426.75 88888.00 2007-04-30 20:34:17.500 120 12325.27 53.95 55426.78 88888.00 2007-04-30 20:34:17.625 120 12325.33 54.02 55426.82 88888.00 2007-04-30 20:34:17.750 120 12325.30 54.05 55426.78 88888.00 2007-04-30 20:34:17.875 120 12325.30 54.00 55426.80 88888.00 2007-04-30 20:34:18.000 120 12325.42 54.10 55426.82 88888.00 2007-04-30 20:34:18.125 120 12325.45 54.10 55426.82 88888.00 2007-04-30 20:34:18.250 120 12325.33 54.05 55426.78 88888.00 2007-04-30 20:34:18.375 120 12325.30 54.02 55426.78 88888.00 2007-04-30 20:34:18.500 120 12325.27 54.05 55426.80 88888.00 2007-04-30 20:34:18.625 120 12325.35 54.10 55426.80 88888.00 2007-04-30 20:34:18.750 120 12325.35 54.15 55426.80 88888.00 2007-04-30 20:34:18.875 120 12325.27 54.12 55426.80 88888.00 2007-04-30 20:34:19.000 120 12325.23 54.08 55426.75 88888.00 2007-04-30 20:34:19.125 120 12325.25 54.08 55426.75 88888.00 2007-04-30 20:34:19.250 120 12325.35 54.10 55426.78 88888.00 2007-04-30 20:34:19.375 120 12325.42 54.17 55426.75 88888.00 2007-04-30 20:34:19.500 120 12325.42 54.15 55426.72 88888.00 2007-04-30 20:34:19.625 120 12325.40 54.12 55426.72 88888.00 2007-04-30 20:34:19.750 120 12325.38 54.10 55426.72 88888.00 2007-04-30 20:34:19.875 120 12325.42 54.12 55426.72 88888.00 2007-04-30 20:34:20.000 120 12325.40 54.15 55426.70 88888.00 2007-04-30 20:34:20.125 120 12325.42 54.12 55426.70 88888.00 2007-04-30 20:34:20.250 120 12325.48 54.15 55426.72 88888.00 2007-04-30 20:34:20.375 120 12325.52 54.17 55426.72 88888.00 2007-04-30 20:34:20.500 120 12325.52 54.20 55426.70 88888.00 2007-04-30 20:34:20.625 120 12325.60 54.25 55426.70 88888.00 2007-04-30 20:34:20.750 120 12325.60 54.25 55426.70 88888.00 2007-04-30 20:34:20.875 120 12325.58 54.25 55426.70 88888.00 2007-04-30 20:34:21.000 120 12325.60 54.30 55426.68 88888.00 2007-04-30 20:34:21.125 120 12325.65 54.35 55426.70 88888.00 2007-04-30 20:34:21.250 120 12325.67 54.38 55426.70 88888.00 2007-04-30 20:34:21.375 120 12325.70 54.35 55426.70 88888.00 2007-04-30 20:34:21.500 120 12325.73 54.33 55426.70 88888.00 2007-04-30 20:34:21.625 120 12325.75 54.35 55426.68 88888.00 2007-04-30 20:34:21.750 120 12325.70 54.38 55426.65 88888.00 2007-04-30 20:34:21.875 120 12325.73 54.40 55426.68 88888.00 2007-04-30 20:34:22.000 120 12325.77 54.40 55426.65 88888.00 2007-04-30 20:34:22.125 120 12325.70 54.40 55426.62 88888.00 2007-04-30 20:34:22.250 120 12325.62 54.38 55426.62 88888.00 2007-04-30 20:34:22.375 120 12325.67 54.40 55426.62 88888.00 2007-04-30 20:34:22.500 120 12325.67 54.42 55426.62 88888.00 2007-04-30 20:34:22.625 120 12325.75 54.48 55426.65 88888.00 2007-04-30 20:34:22.750 120 12325.75 54.48 55426.62 88888.00 2007-04-30 20:34:22.875 120 12325.65 54.40 55426.57 88888.00 2007-04-30 20:34:23.000 120 12325.65 54.42 55426.60 88888.00 2007-04-30 20:34:23.125 120 12325.75 54.50 55426.65 88888.00 2007-04-30 20:34:23.250 120 12325.85 54.52 55426.65 88888.00 2007-04-30 20:34:23.375 120 12325.83 54.52 55426.65 88888.00 2007-04-30 20:34:23.500 120 12325.75 54.52 55426.65 88888.00 2007-04-30 20:34:23.625 120 12325.73 54.48 55426.62 88888.00 2007-04-30 20:34:23.750 120 12325.80 54.52 55426.62 88888.00 2007-04-30 20:34:23.875 120 12325.80 54.52 55426.62 88888.00 2007-04-30 20:34:24.000 120 12325.88 54.52 55426.60 88888.00 2007-04-30 20:34:24.125 120 12325.90 54.55 55426.57 88888.00 2007-04-30 20:34:24.250 120 12325.83 54.60 55426.57 88888.00 2007-04-30 20:34:24.375 120 12325.83 54.62 55426.55 88888.00 2007-04-30 20:34:24.500 120 12325.90 54.65 55426.53 88888.00 2007-04-30 20:34:24.625 120 12325.90 54.67 55426.55 88888.00 2007-04-30 20:34:24.750 120 12325.92 54.73 55426.55 88888.00 2007-04-30 20:34:24.875 120 12325.95 54.70 55426.53 88888.00 2007-04-30 20:34:25.000 120 12325.98 54.70 55426.50 88888.00 2007-04-30 20:34:25.125 120 12326.00 54.73 55426.55 88888.00 2007-04-30 20:34:25.250 120 12326.02 54.75 55426.53 88888.00 2007-04-30 20:34:25.375 120 12326.05 54.75 55426.53 88888.00 2007-04-30 20:34:25.500 120 12326.05 54.75 55426.53 88888.00 2007-04-30 20:34:25.625 120 12326.02 54.77 55426.55 88888.00 2007-04-30 20:34:25.750 120 12326.02 54.75 55426.53 88888.00 2007-04-30 20:34:25.875 120 12326.05 54.83 55426.55 88888.00 2007-04-30 20:34:26.000 120 12326.05 54.85 55426.53 88888.00 2007-04-30 20:34:26.125 120 12326.02 54.85 55426.50 88888.00 2007-04-30 20:34:26.250 120 12325.98 54.77 55426.50 88888.00 2007-04-30 20:34:26.375 120 12326.08 54.83 55426.50 88888.00 2007-04-30 20:34:26.500 120 12326.08 54.88 55426.50 88888.00 2007-04-30 20:34:26.625 120 12326.10 54.90 55426.55 88888.00 2007-04-30 20:34:26.750 120 12326.10 54.90 55426.53 88888.00 2007-04-30 20:34:26.875 120 12326.02 54.88 55426.47 88888.00 2007-04-30 20:34:27.000 120 12326.05 54.90 55426.47 88888.00 2007-04-30 20:34:27.125 120 12326.15 54.90 55426.50 88888.00 2007-04-30 20:34:27.250 120 12326.15 54.90 55426.50 88888.00 2007-04-30 20:34:27.375 120 12326.15 54.95 55426.50 88888.00 2007-04-30 20:34:27.500 120 12326.10 54.98 55426.50 88888.00 2007-04-30 20:34:27.625 120 12326.17 55.00 55426.50 88888.00 2007-04-30 20:34:27.750 120 12326.12 54.95 55426.47 88888.00 2007-04-30 20:34:27.875 120 12326.12 54.95 55426.47 88888.00 2007-04-30 20:34:28.000 120 12326.23 55.00 55426.45 88888.00 2007-04-30 20:34:28.125 120 12326.27 55.00 55426.47 88888.00 2007-04-30 20:34:28.250 120 12326.20 54.98 55426.45 88888.00 2007-04-30 20:34:28.375 120 12326.10 55.00 55426.45 88888.00 2007-04-30 20:34:28.500 120 12326.10 55.00 55426.43 88888.00 2007-04-30 20:34:28.625 120 12326.27 55.00 55426.43 88888.00 2007-04-30 20:34:28.750 120 12326.27 55.00 55426.43 88888.00 2007-04-30 20:34:28.875 120 12326.25 55.00 55426.43 88888.00 2007-04-30 20:34:29.000 120 12326.25 55.05 55426.45 88888.00 2007-04-30 20:34:29.125 120 12326.17 55.10 55426.47 88888.00 2007-04-30 20:34:29.250 120 12326.15 55.08 55426.45 88888.00 2007-04-30 20:34:29.375 120 12326.15 55.02 55426.43 88888.00 2007-04-30 20:34:29.500 120 12326.12 54.98 55426.40 88888.00 2007-04-30 20:34:29.625 120 12326.15 55.00 55426.40 88888.00 2007-04-30 20:34:29.750 120 12326.23 55.05 55426.45 88888.00 2007-04-30 20:34:29.875 120 12326.12 55.05 55426.43 88888.00 2007-04-30 20:34:30.000 120 12326.12 55.00 55426.43 88888.00 2007-04-30 20:34:30.125 120 12326.23 55.00 55426.43 88888.00 2007-04-30 20:34:30.250 120 12326.23 54.98 55426.43 88888.00 2007-04-30 20:34:30.375 120 12326.33 54.98 55426.43 88888.00 2007-04-30 20:34:30.500 120 12326.38 55.00 55426.43 88888.00 2007-04-30 20:34:30.625 120 12326.42 55.02 55426.45 88888.00 2007-04-30 20:34:30.750 120 12326.38 55.05 55426.45 88888.00 2007-04-30 20:34:30.875 120 12326.23 55.02 55426.45 88888.00 2007-04-30 20:34:31.000 120 12326.25 54.98 55426.43 88888.00 2007-04-30 20:34:31.125 120 12326.27 54.95 55426.43 88888.00 2007-04-30 20:34:31.250 120 12326.30 54.95 55426.43 88888.00 2007-04-30 20:34:31.375 120 12326.35 54.98 55426.43 88888.00 2007-04-30 20:34:31.500 120 12326.35 54.98 55426.40 88888.00 2007-04-30 20:34:31.625 120 12326.30 54.90 55426.38 88888.00 2007-04-30 20:34:31.750 120 12326.25 54.90 55426.38 88888.00 2007-04-30 20:34:31.875 120 12326.27 54.95 55426.40 88888.00 2007-04-30 20:34:32.000 120 12326.33 54.92 55426.40 88888.00 2007-04-30 20:34:32.125 120 12326.30 54.92 55426.38 88888.00 2007-04-30 20:34:32.250 120 12326.27 54.88 55426.38 88888.00 2007-04-30 20:34:32.375 120 12326.27 54.88 55426.40 88888.00 2007-04-30 20:34:32.500 120 12326.25 54.85 55426.40 88888.00 2007-04-30 20:34:32.625 120 12326.25 54.90 55426.40 88888.00 2007-04-30 20:34:32.750 120 12326.30 54.88 55426.38 88888.00 2007-04-30 20:34:32.875 120 12326.27 54.80 55426.32 88888.00 2007-04-30 20:34:33.000 120 12326.38 54.83 55426.35 88888.00 2007-04-30 20:34:33.125 120 12326.38 54.83 55426.38 88888.00 2007-04-30 20:34:33.250 120 12326.25 54.77 55426.38 88888.00 2007-04-30 20:34:33.375 120 12326.35 54.77 55426.38 88888.00 2007-04-30 20:34:33.500 120 12326.45 54.83 55426.38 88888.00 2007-04-30 20:34:33.625 120 12326.40 54.77 55426.35 88888.00 2007-04-30 20:34:33.750 120 12326.33 54.75 55426.32 88888.00 2007-04-30 20:34:33.875 120 12326.27 54.75 55426.32 88888.00 2007-04-30 20:34:34.000 120 12326.27 54.75 55426.32 88888.00 2007-04-30 20:34:34.125 120 12326.30 54.73 55426.35 88888.00 2007-04-30 20:34:34.250 120 12326.30 54.60 55426.32 88888.00 2007-04-30 20:34:34.375 120 12326.38 54.62 55426.32 88888.00 2007-04-30 20:34:34.500 120 12326.50 54.73 55426.32 88888.00 2007-04-30 20:34:34.625 120 12326.50 54.67 55426.32 88888.00 2007-04-30 20:34:34.750 120 12326.42 54.58 55426.30 88888.00 2007-04-30 20:34:34.875 120 12326.42 54.52 55426.28 88888.00 2007-04-30 20:34:35.000 120 12326.45 54.52 55426.30 88888.00 2007-04-30 20:34:35.125 120 12326.45 54.55 55426.30 88888.00 2007-04-30 20:34:35.250 120 12326.45 54.50 55426.28 88888.00 2007-04-30 20:34:35.375 120 12326.45 54.48 55426.28 88888.00 2007-04-30 20:34:35.500 120 12326.50 54.45 55426.28 88888.00 2007-04-30 20:34:35.625 120 12326.52 54.42 55426.28 88888.00 2007-04-30 20:34:35.750 120 12326.52 54.40 55426.30 88888.00 2007-04-30 20:34:35.875 120 12326.50 54.42 55426.28 88888.00 2007-04-30 20:34:36.000 120 12326.40 54.38 55426.22 88888.00 2007-04-30 20:34:36.125 120 12326.33 54.27 55426.22 88888.00 2007-04-30 20:34:36.250 120 12326.38 54.23 55426.25 88888.00 2007-04-30 20:34:36.375 120 12326.48 54.33 55426.25 88888.00 2007-04-30 20:34:36.500 120 12326.52 54.33 55426.28 88888.00 2007-04-30 20:34:36.625 120 12326.52 54.23 55426.22 88888.00 2007-04-30 20:34:36.750 120 12326.52 54.20 55426.25 88888.00 2007-04-30 20:34:36.875 120 12326.48 54.17 55426.25 88888.00 2007-04-30 20:34:37.000 120 12326.52 54.17 55426.28 88888.00 2007-04-30 20:34:37.125 120 12326.52 54.20 55426.28 88888.00 2007-04-30 20:34:37.250 120 12326.52 54.15 55426.25 88888.00 2007-04-30 20:34:37.375 120 12326.55 54.15 55426.25 88888.00 2007-04-30 20:34:37.500 120 12326.58 54.10 55426.20 88888.00 2007-04-30 20:34:37.625 120 12326.62 54.10 55426.20 88888.00 2007-04-30 20:34:37.750 120 12326.73 54.08 55426.20 88888.00 2007-04-30 20:34:37.875 120 12326.70 54.05 55426.20 88888.00 2007-04-30 20:34:38.000 120 12326.65 54.00 55426.18 88888.00 2007-04-30 20:34:38.125 120 12326.65 54.00 55426.20 88888.00 2007-04-30 20:34:38.250 120 12326.67 53.95 55426.15 88888.00 2007-04-30 20:34:38.375 120 12326.67 53.90 55426.15 88888.00 2007-04-30 20:34:38.500 120 12326.70 53.88 55426.18 88888.00 2007-04-30 20:34:38.625 120 12326.70 53.77 55426.15 88888.00 2007-04-30 20:34:38.750 120 12326.73 53.80 55426.15 88888.00 2007-04-30 20:34:38.875 120 12326.75 53.75 55426.15 88888.00 2007-04-30 20:34:39.000 120 12326.75 53.73 55426.12 88888.00 2007-04-30 20:34:39.125 120 12326.73 53.70 55426.10 88888.00 2007-04-30 20:34:39.250 120 12326.70 53.70 55426.12 88888.00 2007-04-30 20:34:39.375 120 12326.73 53.67 55426.10 88888.00 2007-04-30 20:34:39.500 120 12326.75 53.67 55426.10 88888.00 2007-04-30 20:34:39.625 120 12326.80 53.67 55426.10 88888.00 2007-04-30 20:34:39.750 120 12326.83 53.65 55426.10 88888.00 2007-04-30 20:34:39.875 120 12326.80 53.65 55426.07 88888.00 2007-04-30 20:34:40.000 120 12326.92 53.62 55426.07 88888.00 2007-04-30 20:34:40.125 120 12326.98 53.58 55426.10 88888.00 2007-04-30 20:34:40.250 120 12326.90 53.52 55426.07 88888.00 2007-04-30 20:34:40.375 120 12326.95 53.52 55426.05 88888.00 2007-04-30 20:34:40.500 120 12327.00 53.50 55426.03 88888.00 2007-04-30 20:34:40.625 120 12326.98 53.45 55426.03 88888.00 2007-04-30 20:34:40.750 120 12327.02 53.45 55426.05 88888.00 2007-04-30 20:34:40.875 120 12327.08 53.42 55426.05 88888.00 2007-04-30 20:34:41.000 120 12327.17 53.42 55426.03 88888.00 2007-04-30 20:34:41.125 120 12327.17 53.45 55426.05 88888.00 2007-04-30 20:34:41.250 120 12327.17 53.33 55426.05 88888.00 2007-04-30 20:34:41.375 120 12327.20 53.30 55426.00 88888.00 2007-04-30 20:34:41.500 120 12327.10 53.25 55426.03 88888.00 2007-04-30 20:34:41.625 120 12327.05 53.25 55426.00 88888.00 2007-04-30 20:34:41.750 120 12327.10 53.25 55426.00 88888.00 2007-04-30 20:34:41.875 120 12327.12 53.27 55425.95 88888.00 2007-04-30 20:34:42.000 120 12327.17 53.20 55425.95 88888.00 2007-04-30 20:34:42.125 120 12327.25 53.15 55425.97 88888.00 2007-04-30 20:34:42.250 120 12327.30 53.17 55425.97 88888.00 2007-04-30 20:34:42.375 120 12327.30 53.17 55425.93 88888.00 2007-04-30 20:34:42.500 120 12327.27 53.15 55425.95 88888.00 2007-04-30 20:34:42.625 120 12327.27 53.12 55425.90 88888.00 2007-04-30 20:34:42.750 120 12327.38 53.12 55425.93 88888.00 2007-04-30 20:34:42.875 120 12327.40 53.08 55425.90 88888.00 2007-04-30 20:34:43.000 120 12327.45 53.08 55425.88 88888.00 2007-04-30 20:34:43.125 120 12327.52 53.02 55425.88 88888.00 2007-04-30 20:34:43.250 120 12327.48 53.00 55425.88 88888.00 2007-04-30 20:34:43.375 120 12327.50 53.00 55425.88 88888.00 2007-04-30 20:34:43.500 120 12327.52 53.02 55425.85 88888.00 2007-04-30 20:34:43.625 120 12327.62 52.92 55425.82 88888.00 2007-04-30 20:34:43.750 120 12327.60 52.92 55425.82 88888.00 2007-04-30 20:34:43.875 120 12327.67 52.92 55425.85 88888.00 2007-04-30 20:34:44.000 120 12327.67 52.88 55425.82 88888.00 2007-04-30 20:34:44.125 120 12327.65 52.88 55425.82 88888.00 2007-04-30 20:34:44.250 120 12327.67 52.90 55425.82 88888.00 2007-04-30 20:34:44.375 120 12327.73 52.90 55425.82 88888.00 2007-04-30 20:34:44.500 120 12327.77 52.83 55425.80 88888.00 2007-04-30 20:34:44.625 120 12327.80 52.75 55425.80 88888.00 2007-04-30 20:34:44.750 120 12327.85 52.75 55425.80 88888.00 2007-04-30 20:34:44.875 120 12327.85 52.77 55425.82 88888.00 2007-04-30 20:34:45.000 120 12327.90 52.75 55425.78 88888.00 2007-04-30 20:34:45.125 120 12328.00 52.80 55425.82 88888.00 2007-04-30 20:34:45.250 120 12328.05 52.77 55425.80 88888.00 2007-04-30 20:34:45.375 120 12327.98 52.75 55425.75 88888.00 2007-04-30 20:34:45.500 120 12327.90 52.73 55425.75 88888.00 2007-04-30 20:34:45.625 120 12327.98 52.70 55425.72 88888.00 2007-04-30 20:34:45.750 120 12328.05 52.70 55425.75 88888.00 2007-04-30 20:34:45.875 120 12328.08 52.70 55425.75 88888.00 2007-04-30 20:34:46.000 120 12328.10 52.62 55425.72 88888.00 2007-04-30 20:34:46.125 120 12328.17 52.67 55425.75 88888.00 2007-04-30 20:34:46.250 120 12328.15 52.65 55425.75 88888.00 2007-04-30 20:34:46.375 120 12328.17 52.67 55425.75 88888.00 2007-04-30 20:34:46.500 120 12328.27 52.75 55425.75 88888.00 2007-04-30 20:34:46.625 120 12328.35 52.73 55425.75 88888.00 2007-04-30 20:34:46.750 120 12328.33 52.65 55425.75 88888.00 2007-04-30 20:34:46.875 120 12328.33 52.65 55425.70 88888.00 2007-04-30 20:34:47.000 120 12328.38 52.62 55425.72 88888.00 2007-04-30 20:34:47.125 120 12328.42 52.62 55425.72 88888.00 2007-04-30 20:34:47.250 120 12328.45 52.62 55425.75 88888.00 2007-04-30 20:34:47.375 120 12328.45 52.62 55425.70 88888.00 2007-04-30 20:34:47.500 120 12328.45 52.62 55425.68 88888.00 2007-04-30 20:34:47.625 120 12328.45 52.65 55425.68 88888.00 2007-04-30 20:34:47.750 120 12328.50 52.62 55425.70 88888.00 2007-04-30 20:34:47.875 120 12328.50 52.60 55425.70 88888.00 2007-04-30 20:34:48.000 120 12328.52 52.65 55425.70 88888.00 2007-04-30 20:34:48.125 120 12328.55 52.65 55425.68 88888.00 2007-04-30 20:34:48.250 120 12328.50 52.55 55425.68 88888.00 2007-04-30 20:34:48.375 120 12328.50 52.58 55425.70 88888.00 2007-04-30 20:34:48.500 120 12328.55 52.50 55425.65 88888.00 2007-04-30 20:34:48.625 120 12328.58 52.50 55425.68 88888.00 2007-04-30 20:34:48.750 120 12328.62 52.52 55425.68 88888.00 2007-04-30 20:34:48.875 120 12328.65 52.55 55425.68 88888.00 2007-04-30 20:34:49.000 120 12328.75 52.60 55425.68 88888.00 2007-04-30 20:34:49.125 120 12328.77 52.55 55425.68 88888.00 2007-04-30 20:34:49.250 120 12328.73 52.52 55425.65 88888.00 2007-04-30 20:34:49.375 120 12328.70 52.48 55425.62 88888.00 2007-04-30 20:34:49.500 120 12328.67 52.52 55425.62 88888.00 2007-04-30 20:34:49.625 120 12328.70 52.52 55425.65 88888.00 2007-04-30 20:34:49.750 120 12328.75 52.50 55425.68 88888.00 2007-04-30 20:34:49.875 120 12328.73 52.50 55425.70 88888.00 2007-04-30 20:34:50.000 120 12328.77 52.48 55425.68 88888.00 2007-04-30 20:34:50.125 120 12328.75 52.48 55425.68 88888.00 2007-04-30 20:34:50.250 120 12328.70 52.45 55425.68 88888.00 2007-04-30 20:34:50.375 120 12328.73 52.45 55425.68 88888.00 2007-04-30 20:34:50.500 120 12328.75 52.48 55425.70 88888.00 2007-04-30 20:34:50.625 120 12328.83 52.48 55425.70 88888.00 2007-04-30 20:34:50.750 120 12328.90 52.45 55425.68 88888.00 2007-04-30 20:34:50.875 120 12328.85 52.50 55425.65 88888.00 2007-04-30 20:34:51.000 120 12328.83 52.45 55425.62 88888.00 2007-04-30 20:34:51.125 120 12328.88 52.50 55425.65 88888.00 2007-04-30 20:34:51.250 120 12328.83 52.48 55425.68 88888.00 2007-04-30 20:34:51.375 120 12328.92 52.52 55425.68 88888.00 2007-04-30 20:34:51.500 120 12328.90 52.45 55425.68 88888.00 2007-04-30 20:34:51.625 120 12328.92 52.45 55425.68 88888.00 2007-04-30 20:34:51.750 120 12328.92 52.52 55425.68 88888.00 2007-04-30 20:34:51.875 120 12328.90 52.52 55425.68 88888.00 2007-04-30 20:34:52.000 120 12328.92 52.48 55425.68 88888.00 2007-04-30 20:34:52.125 120 12329.00 52.50 55425.70 88888.00 2007-04-30 20:34:52.250 120 12328.95 52.52 55425.70 88888.00 2007-04-30 20:34:52.375 120 12328.95 52.52 55425.70 88888.00 2007-04-30 20:34:52.500 120 12329.00 52.48 55425.70 88888.00 2007-04-30 20:34:52.625 120 12328.92 52.42 55425.70 88888.00 2007-04-30 20:34:52.750 120 12328.90 52.45 55425.72 88888.00 2007-04-30 20:34:52.875 120 12329.02 52.50 55425.72 88888.00 2007-04-30 20:34:53.000 120 12329.08 52.52 55425.72 88888.00 2007-04-30 20:34:53.125 120 12329.05 52.48 55425.72 88888.00 2007-04-30 20:34:53.250 120 12328.98 52.40 55425.68 88888.00 2007-04-30 20:34:53.375 120 12328.92 52.38 55425.65 88888.00 2007-04-30 20:34:53.500 120 12328.90 52.38 55425.68 88888.00 2007-04-30 20:34:53.625 120 12328.92 52.45 55425.70 88888.00 2007-04-30 20:34:53.750 120 12329.05 52.48 55425.72 88888.00 2007-04-30 20:34:53.875 120 12329.10 52.42 55425.72 88888.00 2007-04-30 20:34:54.000 120 12329.02 52.42 55425.72 88888.00 2007-04-30 20:34:54.125 120 12329.00 52.48 55425.72 88888.00 2007-04-30 20:34:54.250 120 12328.95 52.45 55425.75 88888.00 2007-04-30 20:34:54.375 120 12328.92 52.48 55425.72 88888.00 2007-04-30 20:34:54.500 120 12328.88 52.50 55425.72 88888.00 2007-04-30 20:34:54.625 120 12328.88 52.52 55425.72 88888.00 2007-04-30 20:34:54.750 120 12328.98 52.50 55425.70 88888.00 2007-04-30 20:34:54.875 120 12328.95 52.48 55425.72 88888.00 2007-04-30 20:34:55.000 120 12328.92 52.45 55425.75 88888.00 2007-04-30 20:34:55.125 120 12328.98 52.48 55425.75 88888.00 2007-04-30 20:34:55.250 120 12329.00 52.42 55425.75 88888.00 2007-04-30 20:34:55.375 120 12328.92 52.40 55425.72 88888.00 2007-04-30 20:34:55.500 120 12328.90 52.45 55425.75 88888.00 2007-04-30 20:34:55.625 120 12328.85 52.42 55425.72 88888.00 2007-04-30 20:34:55.750 120 12328.88 52.42 55425.72 88888.00 2007-04-30 20:34:55.875 120 12328.92 52.48 55425.78 88888.00 2007-04-30 20:34:56.000 120 12328.98 52.50 55425.80 88888.00 2007-04-30 20:34:56.125 120 12328.90 52.52 55425.80 88888.00 2007-04-30 20:34:56.250 120 12328.85 52.48 55425.80 88888.00 2007-04-30 20:34:56.375 120 12328.90 52.52 55425.80 88888.00 2007-04-30 20:34:56.500 120 12328.95 52.52 55425.82 88888.00 2007-04-30 20:34:56.625 120 12328.85 52.42 55425.78 88888.00 2007-04-30 20:34:56.750 120 12328.77 52.42 55425.75 88888.00 2007-04-30 20:34:56.875 120 12328.80 52.50 55425.80 88888.00 2007-04-30 20:34:57.000 120 12328.85 52.52 55425.82 88888.00 2007-04-30 20:34:57.125 120 12328.83 52.50 55425.80 88888.00 2007-04-30 20:34:57.250 120 12328.75 52.40 55425.80 88888.00 2007-04-30 20:34:57.375 120 12328.73 52.38 55425.80 88888.00 2007-04-30 20:34:57.500 120 12328.77 52.45 55425.88 88888.00 2007-04-30 20:34:57.625 120 12328.75 52.48 55425.88 88888.00 2007-04-30 20:34:57.750 120 12328.73 52.40 55425.85 88888.00 2007-04-30 20:34:57.875 120 12328.70 52.38 55425.85 88888.00 2007-04-30 20:34:58.000 120 12328.67 52.42 55425.82 88888.00 2007-04-30 20:34:58.125 120 12328.62 52.50 55425.88 88888.00 2007-04-30 20:34:58.250 120 12328.60 52.45 55425.85 88888.00 2007-04-30 20:34:58.375 120 12328.65 52.45 55425.85 88888.00 2007-04-30 20:34:58.500 120 12328.60 52.40 55425.85 88888.00 2007-04-30 20:34:58.625 120 12328.52 52.40 55425.90 88888.00 2007-04-30 20:34:58.750 120 12328.58 52.45 55425.90 88888.00 2007-04-30 20:34:58.875 120 12328.60 52.42 55425.93 88888.00 2007-04-30 20:34:59.000 120 12328.58 52.40 55425.88 88888.00 2007-04-30 20:34:59.125 120 12328.55 52.40 55425.88 88888.00 2007-04-30 20:34:59.250 120 12328.60 52.40 55425.90 88888.00 2007-04-30 20:34:59.375 120 12328.60 52.42 55425.90 88888.00 2007-04-30 20:34:59.500 120 12328.50 52.38 55425.90 88888.00 2007-04-30 20:34:59.625 120 12328.40 52.38 55425.90 88888.00 2007-04-30 20:34:59.750 120 12328.40 52.35 55425.90 88888.00 2007-04-30 20:34:59.875 120 12328.45 52.40 55425.93 88888.00 2007-04-30 20:35:00.000 120 12328.50 52.38 55425.93 88888.00 2007-04-30 20:35:00.125 120 12328.50 52.35 55425.93 88888.00 2007-04-30 20:35:00.250 120 12328.52 52.30 55425.95 88888.00 2007-04-30 20:35:00.375 120 12328.55 52.27 55425.93 88888.00 2007-04-30 20:35:00.500 120 12328.45 52.27 55425.93 88888.00 2007-04-30 20:35:00.625 120 12328.40 52.27 55425.95 88888.00 2007-04-30 20:35:00.750 120 12328.40 52.23 55425.93 88888.00 2007-04-30 20:35:00.875 120 12328.38 52.20 55425.93 88888.00 2007-04-30 20:35:01.000 120 12328.45 52.20 55425.90 88888.00 2007-04-30 20:35:01.125 120 12328.45 52.23 55425.93 88888.00 2007-04-30 20:35:01.250 120 12328.45 52.25 55425.97 88888.00 2007-04-30 20:35:01.375 120 12328.50 52.27 55425.95 88888.00 2007-04-30 20:35:01.500 120 12328.40 52.23 55425.90 88888.00 2007-04-30 20:35:01.625 120 12328.40 52.12 55425.88 88888.00 2007-04-30 20:35:01.750 120 12328.42 52.15 55425.90 88888.00 2007-04-30 20:35:01.875 120 12328.45 52.20 55425.95 88888.00 2007-04-30 20:35:02.000 120 12328.42 52.17 55425.95 88888.00 2007-04-30 20:35:02.125 120 12328.38 52.12 55425.93 88888.00 2007-04-30 20:35:02.250 120 12328.30 52.08 55425.93 88888.00 2007-04-30 20:35:02.375 120 12328.33 52.08 55425.90 88888.00 2007-04-30 20:35:02.500 120 12328.30 52.08 55425.93 88888.00 2007-04-30 20:35:02.625 120 12328.27 52.10 55425.95 88888.00 2007-04-30 20:35:02.750 120 12328.25 52.08 55425.93 88888.00 2007-04-30 20:35:02.875 120 12328.27 52.10 55425.97 88888.00 2007-04-30 20:35:03.000 120 12328.30 52.08 55425.95 88888.00 2007-04-30 20:35:03.125 120 12328.27 52.08 55425.97 88888.00 2007-04-30 20:35:03.250 120 12328.23 52.05 55425.97 88888.00 2007-04-30 20:35:03.375 120 12328.17 52.00 55425.95 88888.00 2007-04-30 20:35:03.500 120 12328.20 52.00 55425.93 88888.00 2007-04-30 20:35:03.625 120 12328.25 52.02 55425.97 88888.00 2007-04-30 20:35:03.750 120 12328.27 52.05 55425.97 88888.00 2007-04-30 20:35:03.875 120 12328.25 52.05 55425.97 88888.00 2007-04-30 20:35:04.000 120 12328.25 52.02 55425.95 88888.00 2007-04-30 20:35:04.125 120 12328.30 52.00 55425.95 88888.00 2007-04-30 20:35:04.250 120 12328.25 51.98 55425.97 88888.00 2007-04-30 20:35:04.375 120 12328.25 51.98 55426.00 88888.00 2007-04-30 20:35:04.500 120 12328.20 51.98 55426.03 88888.00 2007-04-30 20:35:04.625 120 12328.23 51.95 55426.00 88888.00 2007-04-30 20:35:04.750 120 12328.25 51.98 55425.95 88888.00 2007-04-30 20:35:04.875 120 12328.23 51.92 55425.95 88888.00 2007-04-30 20:35:05.000 120 12328.27 51.92 55425.97 88888.00 2007-04-30 20:35:05.125 120 12328.25 51.95 55426.00 88888.00 2007-04-30 20:35:05.250 120 12328.20 51.90 55425.97 88888.00 2007-04-30 20:35:05.375 120 12328.27 51.85 55425.93 88888.00 2007-04-30 20:35:05.500 120 12328.33 51.88 55425.93 88888.00 2007-04-30 20:35:05.625 120 12328.40 51.90 55425.95 88888.00 2007-04-30 20:35:05.750 120 12328.45 51.90 55426.00 88888.00 2007-04-30 20:35:05.875 120 12328.35 51.88 55425.95 88888.00 2007-04-30 20:35:06.000 120 12328.30 51.85 55425.95 88888.00 2007-04-30 20:35:06.125 120 12328.33 51.83 55425.95 88888.00 2007-04-30 20:35:06.250 120 12328.38 51.80 55425.97 88888.00 2007-04-30 20:35:06.375 120 12328.45 51.85 55425.95 88888.00 2007-04-30 20:35:06.500 120 12328.40 51.80 55425.97 88888.00 2007-04-30 20:35:06.625 120 12328.27 51.75 55425.95 88888.00 2007-04-30 20:35:06.750 120 12328.23 51.70 55425.95 88888.00 2007-04-30 20:35:06.875 120 12328.20 51.80 55425.97 88888.00 2007-04-30 20:35:07.000 120 12328.30 51.83 55426.00 88888.00 2007-04-30 20:35:07.125 120 12328.40 51.80 55426.00 88888.00 2007-04-30 20:35:07.250 120 12328.45 51.67 55426.00 88888.00 2007-04-30 20:35:07.375 120 12328.45 51.62 55425.97 88888.00 2007-04-30 20:35:07.500 120 12328.40 51.65 55425.97 88888.00 2007-04-30 20:35:07.625 120 12328.35 51.65 55425.95 88888.00 2007-04-30 20:35:07.750 120 12328.35 51.62 55425.95 88888.00 2007-04-30 20:35:07.875 120 12328.40 51.65 55426.00 88888.00 2007-04-30 20:35:08.000 120 12328.45 51.67 55426.05 88888.00 2007-04-30 20:35:08.125 120 12328.50 51.67 55426.03 88888.00 2007-04-30 20:35:08.250 120 12328.48 51.62 55425.97 88888.00 2007-04-30 20:35:08.375 120 12328.50 51.65 55425.97 88888.00 2007-04-30 20:35:08.500 120 12328.48 51.58 55425.97 88888.00 2007-04-30 20:35:08.625 120 12328.42 51.52 55425.95 88888.00 2007-04-30 20:35:08.750 120 12328.50 51.52 55425.95 88888.00 2007-04-30 20:35:08.875 120 12328.52 51.55 55425.95 88888.00 2007-04-30 20:35:09.000 120 12328.58 51.55 55425.97 88888.00 2007-04-30 20:35:09.125 120 12328.65 51.58 55425.97 88888.00 2007-04-30 20:35:09.250 120 12328.70 51.55 55425.97 88888.00 2007-04-30 20:35:09.375 120 12328.70 51.55 55425.97 88888.00 2007-04-30 20:35:09.500 120 12328.65 51.55 55426.00 88888.00 2007-04-30 20:35:09.625 120 12328.62 51.55 55426.00 88888.00 2007-04-30 20:35:09.750 120 12328.60 51.50 55426.00 88888.00 2007-04-30 20:35:09.875 120 12328.65 51.48 55425.97 88888.00 2007-04-30 20:35:10.000 120 12328.67 51.45 55425.97 88888.00 2007-04-30 20:35:10.125 120 12328.73 51.45 55426.00 88888.00 2007-04-30 20:35:10.250 120 12328.67 51.40 55425.97 88888.00 2007-04-30 20:35:10.375 120 12328.67 51.40 55425.97 88888.00 2007-04-30 20:35:10.500 120 12328.67 51.35 55425.97 88888.00 2007-04-30 20:35:10.625 120 12328.70 51.40 55426.00 88888.00 2007-04-30 20:35:10.750 120 12328.67 51.40 55425.97 88888.00 2007-04-30 20:35:10.875 120 12328.70 51.40 55425.95 88888.00 2007-04-30 20:35:11.000 120 12328.83 51.38 55425.97 88888.00 2007-04-30 20:35:11.125 120 12328.92 51.38 55426.00 88888.00 2007-04-30 20:35:11.250 120 12328.98 51.40 55426.00 88888.00 2007-04-30 20:35:11.375 120 12328.98 51.40 55426.03 88888.00 2007-04-30 20:35:11.500 120 12328.92 51.33 55426.00 88888.00 2007-04-30 20:35:11.625 120 12328.90 51.27 55426.00 88888.00 2007-04-30 20:35:11.750 120 12328.88 51.30 55425.97 88888.00 2007-04-30 20:35:11.875 120 12328.98 51.35 55425.97 88888.00 2007-04-30 20:35:12.000 120 12329.05 51.38 55426.00 88888.00 2007-04-30 20:35:12.125 120 12329.05 51.38 55426.00 88888.00 2007-04-30 20:35:12.250 120 12329.02 51.33 55425.97 88888.00 2007-04-30 20:35:12.375 120 12329.05 51.30 55426.00 88888.00 2007-04-30 20:35:12.500 120 12329.10 51.35 55426.00 88888.00 2007-04-30 20:35:12.625 120 12329.15 51.35 55426.03 88888.00 2007-04-30 20:35:12.750 120 12329.15 51.33 55426.00 88888.00 2007-04-30 20:35:12.875 120 12329.15 51.35 55426.03 88888.00 2007-04-30 20:35:13.000 120 12329.20 51.35 55426.00 88888.00 2007-04-30 20:35:13.125 120 12329.17 51.35 55425.97 88888.00 2007-04-30 20:35:13.250 120 12329.20 51.33 55426.00 88888.00 2007-04-30 20:35:13.375 120 12329.25 51.35 55425.97 88888.00 2007-04-30 20:35:13.500 120 12329.25 51.33 55425.95 88888.00 2007-04-30 20:35:13.625 120 12329.23 51.30 55426.00 88888.00 2007-04-30 20:35:13.750 120 12329.25 51.30 55426.00 88888.00 2007-04-30 20:35:13.875 120 12329.30 51.33 55426.03 88888.00 2007-04-30 20:35:14.000 120 12329.25 51.38 55426.03 88888.00 2007-04-30 20:35:14.125 120 12329.23 51.30 55426.03 88888.00 2007-04-30 20:35:14.250 120 12329.25 51.35 55426.07 88888.00 2007-04-30 20:35:14.375 120 12329.38 51.40 55426.07 88888.00 2007-04-30 20:35:14.500 120 12329.38 51.40 55426.05 88888.00 2007-04-30 20:35:14.625 120 12329.38 51.38 55426.03 88888.00 2007-04-30 20:35:14.750 120 12329.42 51.40 55426.03 88888.00 2007-04-30 20:35:14.875 120 12329.38 51.38 55426.05 88888.00 2007-04-30 20:35:15.000 120 12329.38 51.40 55426.05 88888.00 2007-04-30 20:35:15.125 120 12329.45 51.45 55426.03 88888.00 2007-04-30 20:35:15.250 120 12329.48 51.45 55426.07 88888.00 2007-04-30 20:35:15.375 120 12329.45 51.40 55426.03 88888.00 2007-04-30 20:35:15.500 120 12329.38 51.40 55426.00 88888.00 2007-04-30 20:35:15.625 120 12329.42 51.42 55426.00 88888.00 2007-04-30 20:35:15.750 120 12329.48 51.45 55426.00 88888.00 2007-04-30 20:35:15.875 120 12329.42 51.48 55426.00 88888.00 2007-04-30 20:35:16.000 120 12329.45 51.48 55426.05 88888.00 2007-04-30 20:35:16.125 120 12329.48 51.48 55426.07 88888.00 2007-04-30 20:35:16.250 120 12329.48 51.52 55426.07 88888.00 2007-04-30 20:35:16.375 120 12329.55 51.58 55426.10 88888.00 2007-04-30 20:35:16.500 120 12329.55 51.58 55426.10 88888.00 2007-04-30 20:35:16.625 120 12329.48 51.52 55426.07 88888.00 2007-04-30 20:35:16.750 120 12329.40 51.52 55426.07 88888.00 2007-04-30 20:35:16.875 120 12329.45 51.58 55426.07 88888.00 2007-04-30 20:35:17.000 120 12329.50 51.55 55426.07 88888.00 2007-04-30 20:35:17.125 120 12329.48 51.58 55426.05 88888.00 2007-04-30 20:35:17.250 120 12329.48 51.65 55426.10 88888.00 2007-04-30 20:35:17.375 120 12329.50 51.65 55426.12 88888.00 2007-04-30 20:35:17.500 120 12329.52 51.65 55426.12 88888.00 2007-04-30 20:35:17.625 120 12329.50 51.65 55426.10 88888.00 2007-04-30 20:35:17.750 120 12329.55 51.67 55426.12 88888.00 2007-04-30 20:35:17.875 120 12329.50 51.70 55426.12 88888.00 2007-04-30 20:35:18.000 120 12329.42 51.73 55426.15 88888.00 2007-04-30 20:35:18.125 120 12329.45 51.75 55426.15 88888.00 2007-04-30 20:35:18.250 120 12329.42 51.70 55426.15 88888.00 2007-04-30 20:35:18.375 120 12329.52 51.75 55426.18 88888.00 2007-04-30 20:35:18.500 120 12329.62 51.80 55426.18 88888.00 2007-04-30 20:35:18.625 120 12329.60 51.80 55426.15 88888.00 2007-04-30 20:35:18.750 120 12329.60 51.80 55426.15 88888.00 2007-04-30 20:35:18.875 120 12329.60 51.80 55426.15 88888.00 2007-04-30 20:35:19.000 120 12329.62 51.85 55426.15 88888.00 2007-04-30 20:35:19.125 120 12329.65 51.90 55426.18 88888.00 2007-04-30 20:35:19.250 120 12329.62 51.88 55426.18 88888.00 2007-04-30 20:35:19.375 120 12329.62 51.92 55426.18 88888.00 2007-04-30 20:35:19.500 120 12329.52 51.95 55426.18 88888.00 2007-04-30 20:35:19.625 120 12329.50 52.00 55426.20 88888.00 2007-04-30 20:35:19.750 120 12329.55 52.00 55426.18 88888.00 2007-04-30 20:35:19.875 120 12329.50 51.98 55426.15 88888.00 2007-04-30 20:35:20.000 120 12329.45 51.98 55426.18 88888.00 2007-04-30 20:35:20.125 120 12329.55 52.08 55426.25 88888.00 2007-04-30 20:35:20.250 120 12329.52 52.10 55426.28 88888.00 2007-04-30 20:35:20.375 120 12329.55 52.05 55426.25 88888.00 2007-04-30 20:35:20.500 120 12329.58 52.08 55426.25 88888.00 2007-04-30 20:35:20.625 120 12329.58 52.12 55426.25 88888.00 2007-04-30 20:35:20.750 120 12329.60 52.15 55426.28 88888.00 2007-04-30 20:35:20.875 120 12329.62 52.17 55426.32 88888.00 2007-04-30 20:35:21.000 120 12329.48 52.15 55426.30 88888.00 2007-04-30 20:35:21.125 120 12329.38 52.23 55426.28 88888.00 2007-04-30 20:35:21.250 120 12329.40 52.30 55426.30 88888.00 2007-04-30 20:35:21.375 120 12329.45 52.30 55426.32 88888.00 2007-04-30 20:35:21.500 120 12329.45 52.23 55426.32 88888.00 2007-04-30 20:35:21.625 120 12329.45 52.27 55426.32 88888.00 2007-04-30 20:35:21.750 120 12329.40 52.27 55426.30 88888.00 2007-04-30 20:35:21.875 120 12329.35 52.27 55426.30 88888.00 2007-04-30 20:35:22.000 120 12329.40 52.30 55426.30 88888.00 2007-04-30 20:35:22.125 120 12329.40 52.33 55426.35 88888.00 2007-04-30 20:35:22.250 120 12329.38 52.35 55426.35 88888.00 2007-04-30 20:35:22.375 120 12329.30 52.35 55426.35 88888.00 2007-04-30 20:35:22.500 120 12329.30 52.38 55426.35 88888.00 2007-04-30 20:35:22.625 120 12329.38 52.42 55426.40 88888.00 2007-04-30 20:35:22.750 120 12329.40 52.48 55426.40 88888.00 2007-04-30 20:35:22.875 120 12329.33 52.48 55426.40 88888.00 2007-04-30 20:35:23.000 120 12329.23 52.42 55426.38 88888.00 2007-04-30 20:35:23.125 120 12329.20 52.42 55426.40 88888.00 2007-04-30 20:35:23.250 120 12329.17 52.55 55426.43 88888.00 2007-04-30 20:35:23.375 120 12329.20 52.58 55426.43 88888.00 2007-04-30 20:35:23.500 120 12329.17 52.55 55426.43 88888.00 2007-04-30 20:35:23.625 120 12329.17 52.55 55426.45 88888.00 2007-04-30 20:35:23.750 120 12329.20 52.58 55426.47 88888.00 2007-04-30 20:35:23.875 120 12329.12 52.52 55426.45 88888.00 2007-04-30 20:35:24.000 120 12329.05 52.52 55426.47 88888.00 2007-04-30 20:35:24.125 120 12329.08 52.58 55426.50 88888.00 2007-04-30 20:35:24.250 120 12329.12 52.67 55426.53 88888.00 2007-04-30 20:35:24.375 120 12329.15 52.65 55426.50 88888.00 2007-04-30 20:35:24.500 120 12329.08 52.65 55426.50 88888.00 2007-04-30 20:35:24.625 120 12329.00 52.62 55426.50 88888.00 2007-04-30 20:35:24.750 120 12329.00 52.60 55426.50 88888.00 2007-04-30 20:35:24.875 120 12329.02 52.58 55426.53 88888.00 2007-04-30 20:35:25.000 120 12328.95 52.60 55426.50 88888.00 2007-04-30 20:35:25.125 120 12328.92 52.65 55426.53 88888.00 2007-04-30 20:35:25.250 120 12328.92 52.70 55426.53 88888.00 2007-04-30 20:35:25.375 120 12329.00 52.75 55426.60 88888.00 2007-04-30 20:35:25.500 120 12328.95 52.77 55426.62 88888.00 2007-04-30 20:35:25.625 120 12328.90 52.73 55426.57 88888.00 2007-04-30 20:35:25.750 120 12328.85 52.75 55426.60 88888.00 2007-04-30 20:35:25.875 120 12328.80 52.77 55426.60 88888.00 2007-04-30 20:35:26.000 120 12328.73 52.77 55426.60 88888.00 2007-04-30 20:35:26.125 120 12328.67 52.80 55426.60 88888.00 2007-04-30 20:35:26.250 120 12328.65 52.75 55426.57 88888.00 2007-04-30 20:35:26.375 120 12328.67 52.70 55426.57 88888.00 2007-04-30 20:35:26.500 120 12328.75 52.67 55426.62 88888.00 2007-04-30 20:35:26.625 120 12328.70 52.70 55426.65 88888.00 2007-04-30 20:35:26.750 120 12328.73 52.77 55426.65 88888.00 2007-04-30 20:35:26.875 120 12328.75 52.77 55426.65 88888.00 2007-04-30 20:35:27.000 120 12328.75 52.75 55426.65 88888.00 2007-04-30 20:35:27.125 120 12328.62 52.73 55426.65 88888.00 2007-04-30 20:35:27.250 120 12328.48 52.75 55426.65 88888.00 2007-04-30 20:35:27.375 120 12328.50 52.75 55426.68 88888.00 2007-04-30 20:35:27.500 120 12328.45 52.73 55426.65 88888.00 2007-04-30 20:35:27.625 120 12328.45 52.75 55426.68 88888.00 2007-04-30 20:35:27.750 120 12328.50 52.80 55426.70 88888.00 2007-04-30 20:35:27.875 120 12328.42 52.83 55426.68 88888.00 2007-04-30 20:35:28.000 120 12328.38 52.77 55426.65 88888.00 2007-04-30 20:35:28.125 120 12328.38 52.80 55426.70 88888.00 2007-04-30 20:35:28.250 120 12328.38 52.75 55426.72 88888.00 2007-04-30 20:35:28.375 120 12328.42 52.77 55426.72 88888.00 2007-04-30 20:35:28.500 120 12328.40 52.77 55426.72 88888.00 2007-04-30 20:35:28.625 120 12328.30 52.80 55426.70 88888.00 2007-04-30 20:35:28.750 120 12328.30 52.75 55426.72 88888.00 2007-04-30 20:35:28.875 120 12328.33 52.75 55426.72 88888.00 2007-04-30 20:35:29.000 120 12328.33 52.77 55426.75 88888.00 2007-04-30 20:35:29.125 120 12328.30 52.77 55426.78 88888.00 2007-04-30 20:35:29.250 120 12328.27 52.75 55426.80 88888.00 2007-04-30 20:35:29.375 120 12328.20 52.75 55426.78 88888.00 2007-04-30 20:35:29.500 120 12328.15 52.70 55426.75 88888.00 2007-04-30 20:35:29.625 120 12328.10 52.65 55426.75 88888.00 2007-04-30 20:35:29.750 120 12328.12 52.65 55426.80 88888.00 2007-04-30 20:35:29.875 120 12328.10 52.67 55426.82 88888.00 2007-04-30 20:35:30.000 120 12328.10 52.67 55426.82 88888.00 2007-04-30 20:35:30.125 120 12328.08 52.67 55426.82 88888.00 2007-04-30 20:35:30.250 120 12328.02 52.60 55426.88 88888.00 2007-04-30 20:35:30.375 120 12328.02 52.65 55426.88 88888.00 2007-04-30 20:35:30.500 120 12328.00 52.62 55426.88 88888.00 2007-04-30 20:35:30.625 120 12327.95 52.55 55426.88 88888.00 2007-04-30 20:35:30.750 120 12327.88 52.55 55426.85 88888.00 2007-04-30 20:35:30.875 120 12327.75 52.50 55426.85 88888.00 2007-04-30 20:35:31.000 120 12327.75 52.48 55426.85 88888.00 2007-04-30 20:35:31.125 120 12327.75 52.48 55426.82 88888.00 2007-04-30 20:35:31.250 120 12327.73 52.45 55426.85 88888.00 2007-04-30 20:35:31.375 120 12327.77 52.45 55426.85 88888.00 2007-04-30 20:35:31.500 120 12327.80 52.48 55426.88 88888.00 2007-04-30 20:35:31.625 120 12327.73 52.42 55426.88 88888.00 2007-04-30 20:35:31.750 120 12327.62 52.40 55426.85 88888.00 2007-04-30 20:35:31.875 120 12327.60 52.40 55426.90 88888.00 2007-04-30 20:35:32.000 120 12327.65 52.42 55426.90 88888.00 2007-04-30 20:35:32.125 120 12327.73 52.40 55426.93 88888.00 2007-04-30 20:35:32.250 120 12327.62 52.35 55426.90 88888.00 2007-04-30 20:35:32.375 120 12327.60 52.30 55426.88 88888.00 2007-04-30 20:35:32.500 120 12327.58 52.30 55426.88 88888.00 2007-04-30 20:35:32.625 120 12327.52 52.35 55426.90 88888.00 2007-04-30 20:35:32.750 120 12327.58 52.30 55426.93 88888.00 2007-04-30 20:35:32.875 120 12327.55 52.30 55426.90 88888.00 2007-04-30 20:35:33.000 120 12327.42 52.27 55426.93 88888.00 2007-04-30 20:35:33.125 120 12327.42 52.25 55426.97 88888.00 2007-04-30 20:35:33.250 120 12327.40 52.23 55426.97 88888.00 2007-04-30 20:35:33.375 120 12327.40 52.20 55426.97 88888.00 2007-04-30 20:35:33.500 120 12327.38 52.20 55426.97 88888.00 2007-04-30 20:35:33.625 120 12327.38 52.20 55426.97 88888.00 2007-04-30 20:35:33.750 120 12327.27 52.15 55426.93 88888.00 2007-04-30 20:35:33.875 120 12327.23 52.20 55426.95 88888.00 2007-04-30 20:35:34.000 120 12327.25 52.15 55426.95 88888.00 2007-04-30 20:35:34.125 120 12327.25 52.12 55426.97 88888.00 2007-04-30 20:35:34.250 120 12327.25 52.12 55427.00 88888.00 2007-04-30 20:35:34.375 120 12327.20 52.10 55427.00 88888.00 2007-04-30 20:35:34.500 120 12327.15 52.08 55427.00 88888.00 2007-04-30 20:35:34.625 120 12327.17 52.05 55427.03 88888.00 2007-04-30 20:35:34.750 120 12327.17 52.10 55427.03 88888.00 2007-04-30 20:35:34.875 120 12327.08 52.05 55427.05 88888.00 2007-04-30 20:35:35.000 120 12327.00 52.02 55427.00 88888.00 2007-04-30 20:35:35.125 120 12327.02 52.02 55427.03 88888.00 2007-04-30 20:35:35.250 120 12326.95 51.95 55427.00 88888.00 2007-04-30 20:35:35.375 120 12326.95 51.98 55427.03 88888.00 2007-04-30 20:35:35.500 120 12326.88 52.00 55427.03 88888.00 2007-04-30 20:35:35.625 120 12326.70 51.98 55427.03 88888.00 2007-04-30 20:35:35.750 120 12326.70 51.92 55427.07 88888.00 2007-04-30 20:35:35.875 120 12326.73 51.98 55427.07 88888.00 2007-04-30 20:35:36.000 120 12326.77 51.95 55427.05 88888.00 2007-04-30 20:35:36.125 120 12326.80 51.92 55427.07 88888.00 2007-04-30 20:35:36.250 120 12326.73 51.88 55427.07 88888.00 2007-04-30 20:35:36.375 120 12326.75 51.95 55427.05 88888.00 2007-04-30 20:35:36.500 120 12326.77 51.98 55427.10 88888.00 2007-04-30 20:35:36.625 120 12326.73 51.95 55427.12 88888.00 2007-04-30 20:35:36.750 120 12326.65 51.92 55427.12 88888.00 2007-04-30 20:35:36.875 120 12326.60 51.92 55427.10 88888.00 2007-04-30 20:35:37.000 120 12326.52 51.92 55427.10 88888.00 2007-04-30 20:35:37.125 120 12326.48 51.88 55427.12 88888.00 2007-04-30 20:35:37.250 120 12326.55 51.88 55427.12 88888.00 2007-04-30 20:35:37.375 120 12326.55 51.90 55427.12 88888.00 2007-04-30 20:35:37.500 120 12326.55 51.98 55427.18 88888.00 2007-04-30 20:35:37.625 120 12326.55 52.00 55427.15 88888.00 2007-04-30 20:35:37.750 120 12326.45 51.95 55427.10 88888.00 2007-04-30 20:35:37.875 120 12326.35 51.90 55427.10 88888.00 2007-04-30 20:35:38.000 120 12326.35 51.92 55427.10 88888.00 2007-04-30 20:35:38.125 120 12326.38 51.98 55427.12 88888.00 2007-04-30 20:35:38.250 120 12326.30 51.90 55427.12 88888.00 2007-04-30 20:35:38.375 120 12326.23 51.88 55427.12 88888.00 2007-04-30 20:35:38.500 120 12326.15 51.90 55427.12 88888.00 2007-04-30 20:35:38.625 120 12326.12 51.95 55427.12 88888.00 2007-04-30 20:35:38.750 120 12326.12 51.92 55427.12 88888.00 2007-04-30 20:35:38.875 120 12326.12 51.90 55427.10 88888.00 2007-04-30 20:35:39.000 120 12326.12 51.92 55427.10 88888.00 2007-04-30 20:35:39.125 120 12326.12 51.98 55427.10 88888.00 2007-04-30 20:35:39.250 120 12326.08 51.98 55427.12 88888.00 2007-04-30 20:35:39.375 120 12326.05 51.98 55427.12 88888.00 2007-04-30 20:35:39.500 120 12326.02 51.95 55427.15 88888.00 2007-04-30 20:35:39.625 120 12326.02 51.98 55427.12 88888.00 2007-04-30 20:35:39.750 120 12326.00 51.98 55427.12 88888.00 2007-04-30 20:35:39.875 120 12325.98 51.98 55427.12 88888.00 2007-04-30 20:35:40.000 120 12326.00 52.00 55427.12 88888.00 2007-04-30 20:35:40.125 120 12326.00 52.05 55427.18 88888.00 2007-04-30 20:35:40.250 120 12325.98 52.02 55427.18 88888.00 2007-04-30 20:35:40.375 120 12325.88 52.02 55427.15 88888.00 2007-04-30 20:35:40.500 120 12325.77 51.98 55427.15 88888.00 2007-04-30 20:35:40.625 120 12325.65 52.00 55427.15 88888.00 2007-04-30 20:35:40.750 120 12325.62 52.05 55427.18 88888.00 2007-04-30 20:35:40.875 120 12325.65 51.98 55427.18 88888.00 2007-04-30 20:35:41.000 120 12325.67 52.02 55427.18 88888.00 2007-04-30 20:35:41.125 120 12325.70 52.08 55427.18 88888.00 2007-04-30 20:35:41.250 120 12325.73 52.08 55427.18 88888.00 2007-04-30 20:35:41.375 120 12325.67 52.10 55427.18 88888.00 2007-04-30 20:35:41.500 120 12325.62 52.10 55427.15 88888.00 2007-04-30 20:35:41.625 120 12325.60 52.12 55427.18 88888.00 2007-04-30 20:35:41.750 120 12325.58 52.17 55427.20 88888.00 2007-04-30 20:35:41.875 120 12325.55 52.23 55427.20 88888.00 2007-04-30 20:35:42.000 120 12325.42 52.17 55427.18 88888.00 2007-04-30 20:35:42.125 120 12325.38 52.17 55427.20 88888.00 2007-04-30 20:35:42.250 120 12325.40 52.20 55427.22 88888.00 2007-04-30 20:35:42.375 120 12325.38 52.23 55427.18 88888.00 2007-04-30 20:35:42.500 120 12325.40 52.30 55427.20 88888.00 2007-04-30 20:35:42.625 120 12325.38 52.30 55427.20 88888.00 2007-04-30 20:35:42.750 120 12325.33 52.27 55427.20 88888.00 2007-04-30 20:35:42.875 120 12325.23 52.27 55427.18 88888.00 2007-04-30 20:35:43.000 120 12325.20 52.33 55427.22 88888.00 2007-04-30 20:35:43.125 120 12325.15 52.38 55427.25 88888.00 2007-04-30 20:35:43.250 120 12325.20 52.45 55427.25 88888.00 2007-04-30 20:35:43.375 120 12325.20 52.42 55427.22 88888.00 2007-04-30 20:35:43.500 120 12325.17 52.48 55427.22 88888.00 2007-04-30 20:35:43.625 120 12325.08 52.48 55427.22 88888.00 2007-04-30 20:35:43.750 120 12324.98 52.50 55427.20 88888.00 2007-04-30 20:35:43.875 120 12324.95 52.48 55427.25 88888.00 2007-04-30 20:35:44.000 120 12325.00 52.52 55427.28 88888.00 2007-04-30 20:35:44.125 120 12324.98 52.55 55427.28 88888.00 2007-04-30 20:35:44.250 120 12324.90 52.58 55427.30 88888.00 2007-04-30 20:35:44.375 120 12324.90 52.62 55427.28 88888.00 2007-04-30 20:35:44.500 120 12324.85 52.62 55427.25 88888.00 2007-04-30 20:35:44.625 120 12324.90 52.67 55427.30 88888.00 2007-04-30 20:35:44.750 120 12324.92 52.70 55427.30 88888.00 2007-04-30 20:35:44.875 120 12324.90 52.70 55427.30 88888.00 2007-04-30 20:35:45.000 120 12324.90 52.75 55427.30 88888.00 2007-04-30 20:35:45.125 120 12324.85 52.75 55427.35 88888.00 2007-04-30 20:35:45.250 120 12324.75 52.75 55427.30 88888.00 2007-04-30 20:35:45.375 120 12324.67 52.75 55427.28 88888.00 2007-04-30 20:35:45.500 120 12324.65 52.75 55427.30 88888.00 2007-04-30 20:35:45.625 120 12324.55 52.80 55427.30 88888.00 2007-04-30 20:35:45.750 120 12324.55 52.83 55427.32 88888.00 2007-04-30 20:35:45.875 120 12324.58 52.85 55427.32 88888.00 2007-04-30 20:35:46.000 120 12324.58 52.90 55427.32 88888.00 2007-04-30 20:35:46.125 120 12324.50 52.92 55427.35 88888.00 2007-04-30 20:35:46.250 120 12324.35 52.95 55427.32 88888.00 2007-04-30 20:35:46.375 120 12324.33 52.98 55427.35 88888.00 2007-04-30 20:35:46.500 120 12324.38 53.00 55427.35 88888.00 2007-04-30 20:35:46.625 120 12324.30 53.00 55427.32 88888.00 2007-04-30 20:35:46.750 120 12324.27 52.98 55427.30 88888.00 2007-04-30 20:35:46.875 120 12324.27 53.00 55427.30 88888.00 2007-04-30 20:35:47.000 120 12324.23 53.02 55427.30 88888.00 2007-04-30 20:35:47.125 120 12324.17 53.08 55427.32 88888.00 2007-04-30 20:35:47.250 120 12324.15 53.12 55427.35 88888.00 2007-04-30 20:35:47.375 120 12324.10 53.15 55427.38 88888.00 2007-04-30 20:35:47.500 120 12324.10 53.15 55427.38 88888.00 2007-04-30 20:35:47.625 120 12324.08 53.23 55427.35 88888.00 2007-04-30 20:35:47.750 120 12324.08 53.23 55427.38 88888.00 2007-04-30 20:35:47.875 120 12324.05 53.17 55427.38 88888.00 2007-04-30 20:35:48.000 120 12323.98 53.15 55427.35 88888.00 2007-04-30 20:35:48.125 120 12323.92 53.23 55427.38 88888.00 2007-04-30 20:35:48.250 120 12323.85 53.23 55427.35 88888.00 2007-04-30 20:35:48.375 120 12323.85 53.23 55427.32 88888.00 2007-04-30 20:35:48.500 120 12323.83 53.20 55427.32 88888.00 2007-04-30 20:35:48.625 120 12323.88 53.30 55427.38 88888.00 2007-04-30 20:35:48.750 120 12323.90 53.35 55427.38 88888.00 2007-04-30 20:35:48.875 120 12323.85 53.38 55427.40 88888.00 2007-04-30 20:35:49.000 120 12323.83 53.38 55427.35 88888.00 2007-04-30 20:35:49.125 120 12323.77 53.38 55427.40 88888.00 2007-04-30 20:35:49.250 120 12323.75 53.38 55427.43 88888.00 2007-04-30 20:35:49.375 120 12323.77 53.42 55427.45 88888.00 2007-04-30 20:35:49.500 120 12323.70 53.42 55427.43 88888.00 2007-04-30 20:35:49.625 120 12323.60 53.42 55427.43 88888.00 2007-04-30 20:35:49.750 120 12323.52 53.42 55427.43 88888.00 2007-04-30 20:35:49.875 120 12323.55 53.48 55427.43 88888.00 2007-04-30 20:35:50.000 120 12323.55 53.50 55427.40 88888.00 2007-04-30 20:35:50.125 120 12323.55 53.50 55427.43 88888.00 2007-04-30 20:35:50.250 120 12323.48 53.48 55427.43 88888.00 2007-04-30 20:35:50.375 120 12323.45 53.50 55427.40 88888.00 2007-04-30 20:35:50.500 120 12323.45 53.50 55427.40 88888.00 2007-04-30 20:35:50.625 120 12323.48 53.50 55427.40 88888.00 2007-04-30 20:35:50.750 120 12323.42 53.52 55427.43 88888.00 2007-04-30 20:35:50.875 120 12323.40 53.52 55427.45 88888.00 2007-04-30 20:35:51.000 120 12323.42 53.52 55427.43 88888.00 2007-04-30 20:35:51.125 120 12323.40 53.50 55427.43 88888.00 2007-04-30 20:35:51.250 120 12323.38 53.48 55427.43 88888.00 2007-04-30 20:35:51.375 120 12323.35 53.48 55427.43 88888.00 2007-04-30 20:35:51.500 120 12323.30 53.48 55427.45 88888.00 2007-04-30 20:35:51.625 120 12323.30 53.50 55427.45 88888.00 2007-04-30 20:35:51.750 120 12323.27 53.52 55427.43 88888.00 2007-04-30 20:35:51.875 120 12323.20 53.48 55427.40 88888.00 2007-04-30 20:35:52.000 120 12323.15 53.50 55427.40 88888.00 2007-04-30 20:35:52.125 120 12323.15 53.52 55427.43 88888.00 2007-04-30 20:35:52.250 120 12323.05 53.52 55427.43 88888.00 2007-04-30 20:35:52.375 120 12323.08 53.58 55427.40 88888.00 2007-04-30 20:35:52.500 120 12323.05 53.58 55427.40 88888.00 2007-04-30 20:35:52.625 120 12323.08 53.58 55427.43 88888.00 2007-04-30 20:35:52.750 120 12323.10 53.58 55427.43 88888.00 2007-04-30 20:35:52.875 120 12323.10 53.58 55427.43 88888.00 2007-04-30 20:35:53.000 120 12323.10 53.52 55427.38 88888.00 2007-04-30 20:35:53.125 120 12323.00 53.50 55427.40 88888.00 2007-04-30 20:35:53.250 120 12322.92 53.58 55427.40 88888.00 2007-04-30 20:35:53.375 120 12322.90 53.58 55427.40 88888.00 2007-04-30 20:35:53.500 120 12322.92 53.52 55427.40 88888.00 2007-04-30 20:35:53.625 120 12322.88 53.48 55427.38 88888.00 2007-04-30 20:35:53.750 120 12322.83 53.48 55427.38 88888.00 2007-04-30 20:35:53.875 120 12322.90 53.50 55427.38 88888.00 2007-04-30 20:35:54.000 120 12322.92 53.48 55427.35 88888.00 2007-04-30 20:35:54.125 120 12322.95 53.50 55427.40 88888.00 2007-04-30 20:35:54.250 120 12322.92 53.45 55427.40 88888.00 2007-04-30 20:35:54.375 120 12322.90 53.50 55427.38 88888.00 2007-04-30 20:35:54.500 120 12322.80 53.45 55427.40 88888.00 2007-04-30 20:35:54.625 120 12322.80 53.42 55427.40 88888.00 2007-04-30 20:35:54.750 120 12322.88 53.42 55427.38 88888.00 2007-04-30 20:35:54.875 120 12322.92 53.42 55427.40 88888.00 2007-04-30 20:35:55.000 120 12322.95 53.40 55427.38 88888.00 2007-04-30 20:35:55.125 120 12322.95 53.40 55427.38 88888.00 2007-04-30 20:35:55.250 120 12322.98 53.42 55427.40 88888.00 2007-04-30 20:35:55.375 120 12322.98 53.45 55427.35 88888.00 2007-04-30 20:35:55.500 120 12322.90 53.40 55427.35 88888.00 2007-04-30 20:35:55.625 120 12322.90 53.40 55427.38 88888.00 2007-04-30 20:35:55.750 120 12322.90 53.42 55427.38 88888.00 2007-04-30 20:35:55.875 120 12322.95 53.42 55427.38 88888.00 2007-04-30 20:35:56.000 120 12322.92 53.42 55427.32 88888.00 2007-04-30 20:35:56.125 120 12322.88 53.42 55427.38 88888.00 2007-04-30 20:35:56.250 120 12322.75 53.35 55427.35 88888.00 2007-04-30 20:35:56.375 120 12322.75 53.35 55427.35 88888.00 2007-04-30 20:35:56.500 120 12322.80 53.35 55427.35 88888.00 2007-04-30 20:35:56.625 120 12322.88 53.38 55427.32 88888.00 2007-04-30 20:35:56.750 120 12322.85 53.27 55427.30 88888.00 2007-04-30 20:35:56.875 120 12322.85 53.27 55427.30 88888.00 2007-04-30 20:35:57.000 120 12322.83 53.27 55427.28 88888.00 2007-04-30 20:35:57.125 120 12322.77 53.23 55427.30 88888.00 2007-04-30 20:35:57.250 120 12322.70 53.17 55427.28 88888.00 2007-04-30 20:35:57.375 120 12322.80 53.25 55427.30 88888.00 2007-04-30 20:35:57.500 120 12322.85 53.27 55427.30 88888.00 2007-04-30 20:35:57.625 120 12322.83 53.17 55427.30 88888.00 2007-04-30 20:35:57.750 120 12322.88 53.17 55427.25 88888.00 2007-04-30 20:35:57.875 120 12322.90 53.23 55427.28 88888.00 2007-04-30 20:35:58.000 120 12322.90 53.12 55427.22 88888.00 2007-04-30 20:35:58.125 120 12322.83 53.05 55427.22 88888.00 2007-04-30 20:35:58.250 120 12322.83 53.08 55427.28 88888.00 2007-04-30 20:35:58.375 120 12322.90 53.08 55427.25 88888.00 2007-04-30 20:35:58.500 120 12322.90 53.02 55427.22 88888.00 2007-04-30 20:35:58.625 120 12322.90 53.05 55427.20 88888.00 2007-04-30 20:35:58.750 120 12322.88 52.98 55427.20 88888.00 2007-04-30 20:35:58.875 120 12322.77 52.95 55427.18 88888.00 2007-04-30 20:35:59.000 120 12322.83 52.92 55427.20 88888.00 2007-04-30 20:35:59.125 120 12322.92 52.98 55427.22 88888.00 2007-04-30 20:35:59.250 120 12322.90 52.92 55427.18 88888.00 2007-04-30 20:35:59.375 120 12322.90 52.88 55427.18 88888.00 2007-04-30 20:35:59.500 120 12322.88 52.90 55427.18 88888.00 2007-04-30 20:35:59.625 120 12322.95 52.85 55427.18 88888.00 2007-04-30 20:35:59.750 120 12322.92 52.83 55427.20 88888.00 2007-04-30 20:35:59.875 120 12322.95 52.80 55427.18 88888.00 2007-04-30 20:36:00.000 120 12322.95 52.80 55427.15 88888.00 2007-04-30 20:36:00.125 120 12322.95 52.80 55427.15 88888.00 2007-04-30 20:36:00.250 120 12323.00 52.77 55427.15 88888.00 2007-04-30 20:36:00.375 120 12323.00 52.75 55427.12 88888.00 2007-04-30 20:36:00.500 120 12322.95 52.75 55427.12 88888.00 2007-04-30 20:36:00.625 120 12323.00 52.73 55427.10 88888.00 2007-04-30 20:36:00.750 120 12323.00 52.67 55427.10 88888.00 2007-04-30 20:36:00.875 120 12322.95 52.65 55427.10 88888.00 2007-04-30 20:36:01.000 120 12322.95 52.62 55427.05 88888.00 2007-04-30 20:36:01.125 120 12323.00 52.62 55427.05 88888.00 2007-04-30 20:36:01.250 120 12322.98 52.60 55427.05 88888.00 2007-04-30 20:36:01.375 120 12323.00 52.62 55427.07 88888.00 2007-04-30 20:36:01.500 120 12323.00 52.62 55427.05 88888.00 2007-04-30 20:36:01.625 120 12323.08 52.65 55427.07 88888.00 2007-04-30 20:36:01.750 120 12323.08 52.60 55427.00 88888.00 2007-04-30 20:36:01.875 120 12322.95 52.52 55426.97 88888.00 2007-04-30 20:36:02.000 120 12323.00 52.52 55426.97 88888.00 2007-04-30 20:36:02.125 120 12323.05 52.50 55427.00 88888.00 2007-04-30 20:36:02.250 120 12323.00 52.50 55427.00 88888.00 2007-04-30 20:36:02.375 120 12323.02 52.52 55426.97 88888.00 2007-04-30 20:36:02.500 120 12323.08 52.48 55427.00 88888.00 2007-04-30 20:36:02.625 120 12323.02 52.45 55427.00 88888.00 2007-04-30 20:36:02.750 120 12323.08 52.48 55427.00 88888.00 2007-04-30 20:36:02.875 120 12323.10 52.42 55426.97 88888.00 2007-04-30 20:36:03.000 120 12323.15 52.35 55427.00 88888.00 2007-04-30 20:36:03.125 120 12323.12 52.38 55426.97 88888.00 2007-04-30 20:36:03.250 120 12323.08 52.38 55426.95 88888.00 2007-04-30 20:36:03.375 120 12323.17 52.35 55426.97 88888.00 2007-04-30 20:36:03.500 120 12323.17 52.38 55426.97 88888.00 2007-04-30 20:36:03.625 120 12323.17 52.42 55426.97 88888.00 2007-04-30 20:36:03.750 120 12323.15 52.40 55426.95 88888.00 2007-04-30 20:36:03.875 120 12323.12 52.35 55426.93 88888.00 2007-04-30 20:36:04.000 120 12323.15 52.33 55426.93 88888.00 2007-04-30 20:36:04.125 120 12323.20 52.35 55426.93 88888.00 2007-04-30 20:36:04.250 120 12323.20 52.35 55426.93 88888.00 2007-04-30 20:36:04.375 120 12323.23 52.30 55426.90 88888.00 2007-04-30 20:36:04.500 120 12323.23 52.23 55426.90 88888.00 2007-04-30 20:36:04.625 120 12323.23 52.23 55426.90 88888.00 2007-04-30 20:36:04.750 120 12323.23 52.17 55426.88 88888.00 2007-04-30 20:36:04.875 120 12323.27 52.20 55426.85 88888.00 2007-04-30 20:36:05.000 120 12323.25 52.27 55426.85 88888.00 2007-04-30 20:36:05.125 120 12323.23 52.27 55426.88 88888.00 2007-04-30 20:36:05.250 120 12323.23 52.23 55426.85 88888.00 2007-04-30 20:36:05.375 120 12323.20 52.17 55426.82 88888.00 2007-04-30 20:36:05.500 120 12323.17 52.20 55426.82 88888.00 2007-04-30 20:36:05.625 120 12323.27 52.25 55426.80 88888.00 2007-04-30 20:36:05.750 120 12323.30 52.25 55426.80 88888.00 2007-04-30 20:36:05.875 120 12323.30 52.15 55426.80 88888.00 2007-04-30 20:36:06.000 120 12323.33 52.15 55426.80 88888.00 2007-04-30 20:36:06.125 120 12323.35 52.20 55426.82 88888.00 2007-04-30 20:36:06.250 120 12323.30 52.17 55426.82 88888.00 2007-04-30 20:36:06.375 120 12323.25 52.12 55426.80 88888.00 2007-04-30 20:36:06.500 120 12323.27 52.12 55426.80 88888.00 2007-04-30 20:36:06.625 120 12323.38 52.20 55426.80 88888.00 2007-04-30 20:36:06.750 120 12323.45 52.17 55426.78 88888.00 2007-04-30 20:36:06.875 120 12323.42 52.15 55426.78 88888.00 2007-04-30 20:36:07.000 120 12323.30 52.10 55426.78 88888.00 2007-04-30 20:36:07.125 120 12323.33 52.15 55426.80 88888.00 2007-04-30 20:36:07.250 120 12323.35 52.12 55426.80 88888.00 2007-04-30 20:36:07.375 120 12323.48 52.12 55426.80 88888.00 2007-04-30 20:36:07.500 120 12323.48 52.15 55426.80 88888.00 2007-04-30 20:36:07.625 120 12323.35 52.15 55426.78 88888.00 2007-04-30 20:36:07.750 120 12323.33 52.15 55426.78 88888.00 2007-04-30 20:36:07.875 120 12323.33 52.12 55426.78 88888.00 2007-04-30 20:36:08.000 120 12323.35 52.10 55426.72 88888.00 2007-04-30 20:36:08.125 120 12323.35 52.10 55426.75 88888.00 2007-04-30 20:36:08.250 120 12323.35 52.10 55426.75 88888.00 2007-04-30 20:36:08.375 120 12323.33 52.08 55426.72 88888.00 2007-04-30 20:36:08.500 120 12323.35 52.12 55426.72 88888.00 2007-04-30 20:36:08.625 120 12323.38 52.12 55426.75 88888.00 2007-04-30 20:36:08.750 120 12323.38 52.15 55426.75 88888.00 2007-04-30 20:36:08.875 120 12323.35 52.15 55426.72 88888.00 2007-04-30 20:36:09.000 120 12323.33 52.10 55426.72 88888.00 2007-04-30 20:36:09.125 120 12323.27 52.10 55426.70 88888.00 2007-04-30 20:36:09.250 120 12323.27 52.05 55426.70 88888.00 2007-04-30 20:36:09.375 120 12323.33 52.08 55426.70 88888.00 2007-04-30 20:36:09.500 120 12323.27 52.15 55426.70 88888.00 2007-04-30 20:36:09.625 120 12323.30 52.17 55426.70 88888.00 2007-04-30 20:36:09.750 120 12323.35 52.17 55426.70 88888.00 2007-04-30 20:36:09.875 120 12323.38 52.15 55426.70 88888.00 2007-04-30 20:36:10.000 120 12323.35 52.12 55426.65 88888.00 2007-04-30 20:36:10.125 120 12323.27 52.10 55426.70 88888.00 2007-04-30 20:36:10.250 120 12323.25 52.10 55426.72 88888.00 2007-04-30 20:36:10.375 120 12323.25 52.08 55426.70 88888.00 2007-04-30 20:36:10.500 120 12323.27 52.10 55426.70 88888.00 2007-04-30 20:36:10.625 120 12323.33 52.15 55426.70 88888.00 2007-04-30 20:36:10.750 120 12323.35 52.17 55426.72 88888.00 2007-04-30 20:36:10.875 120 12323.30 52.15 55426.70 88888.00 2007-04-30 20:36:11.000 120 12323.20 52.15 55426.65 88888.00 2007-04-30 20:36:11.125 120 12323.17 52.08 55426.65 88888.00 2007-04-30 20:36:11.250 120 12323.23 52.08 55426.70 88888.00 2007-04-30 20:36:11.375 120 12323.23 52.10 55426.72 88888.00 2007-04-30 20:36:11.500 120 12323.20 52.12 55426.70 88888.00 2007-04-30 20:36:11.625 120 12323.17 52.15 55426.70 88888.00 2007-04-30 20:36:11.750 120 12323.23 52.10 55426.68 88888.00 2007-04-30 20:36:11.875 120 12323.15 52.08 55426.68 88888.00 2007-04-30 20:36:12.000 120 12323.20 52.08 55426.65 88888.00 2007-04-30 20:36:12.125 120 12323.27 52.10 55426.68 88888.00 2007-04-30 20:36:12.250 120 12323.27 52.12 55426.75 88888.00 2007-04-30 20:36:12.375 120 12323.25 52.17 55426.70 88888.00 2007-04-30 20:36:12.500 120 12323.20 52.15 55426.65 88888.00 2007-04-30 20:36:12.625 120 12323.30 52.17 55426.68 88888.00 2007-04-30 20:36:12.750 120 12323.27 52.20 55426.68 88888.00 2007-04-30 20:36:12.875 120 12323.15 52.12 55426.62 88888.00 2007-04-30 20:36:13.000 120 12323.12 52.08 55426.62 88888.00 2007-04-30 20:36:13.125 120 12323.15 52.05 55426.62 88888.00 2007-04-30 20:36:13.250 120 12323.17 52.08 55426.68 88888.00 2007-04-30 20:36:13.375 120 12323.17 52.12 55426.62 88888.00 2007-04-30 20:36:13.500 120 12323.12 52.12 55426.62 88888.00 2007-04-30 20:36:13.625 120 12323.08 52.10 55426.65 88888.00 2007-04-30 20:36:13.750 120 12323.15 52.08 55426.62 88888.00 2007-04-30 20:36:13.875 120 12323.23 52.08 55426.62 88888.00 2007-04-30 20:36:14.000 120 12323.25 52.12 55426.65 88888.00 2007-04-30 20:36:14.125 120 12323.17 52.12 55426.68 88888.00 2007-04-30 20:36:14.250 120 12323.17 52.15 55426.65 88888.00 2007-04-30 20:36:14.375 120 12323.17 52.12 55426.62 88888.00 2007-04-30 20:36:14.500 120 12323.12 52.12 55426.65 88888.00 2007-04-30 20:36:14.625 120 12323.15 52.17 55426.68 88888.00 2007-04-30 20:36:14.750 120 12323.17 52.10 55426.68 88888.00 2007-04-30 20:36:14.875 120 12323.17 52.10 55426.68 88888.00 2007-04-30 20:36:15.000 120 12323.20 52.15 55426.68 88888.00 2007-04-30 20:36:15.125 120 12323.17 52.10 55426.65 88888.00 2007-04-30 20:36:15.250 120 12323.12 52.10 55426.68 88888.00 2007-04-30 20:36:15.375 120 12323.12 52.10 55426.68 88888.00 2007-04-30 20:36:15.500 120 12323.10 52.10 55426.65 88888.00 2007-04-30 20:36:15.625 120 12323.15 52.08 55426.65 88888.00 2007-04-30 20:36:15.750 120 12323.17 52.10 55426.65 88888.00 2007-04-30 20:36:15.875 120 12323.17 52.10 55426.68 88888.00 2007-04-30 20:36:16.000 120 12323.12 52.00 55426.62 88888.00 2007-04-30 20:36:16.125 120 12323.05 52.02 55426.65 88888.00 2007-04-30 20:36:16.250 120 12323.00 52.02 55426.65 88888.00 2007-04-30 20:36:16.375 120 12323.02 52.08 55426.65 88888.00 2007-04-30 20:36:16.500 120 12322.98 52.08 55426.65 88888.00 2007-04-30 20:36:16.625 120 12323.02 52.05 55426.62 88888.00 2007-04-30 20:36:16.750 120 12323.00 52.02 55426.62 88888.00 2007-04-30 20:36:16.875 120 12322.98 52.05 55426.62 88888.00 2007-04-30 20:36:17.000 120 12323.00 52.05 55426.65 88888.00 2007-04-30 20:36:17.125 120 12323.00 52.08 55426.65 88888.00 2007-04-30 20:36:17.250 120 12322.95 51.98 55426.65 88888.00 2007-04-30 20:36:17.375 120 12322.98 51.92 55426.65 88888.00 2007-04-30 20:36:17.500 120 12323.00 51.92 55426.60 88888.00 2007-04-30 20:36:17.625 120 12323.02 51.98 55426.62 88888.00 2007-04-30 20:36:17.750 120 12323.08 52.00 55426.65 88888.00 2007-04-30 20:36:17.875 120 12323.05 52.00 55426.68 88888.00 2007-04-30 20:36:18.000 120 12323.00 51.95 55426.68 88888.00 2007-04-30 20:36:18.125 120 12322.95 51.92 55426.65 88888.00 2007-04-30 20:36:18.250 120 12322.95 51.92 55426.65 88888.00 2007-04-30 20:36:18.375 120 12322.88 51.90 55426.62 88888.00 2007-04-30 20:36:18.500 120 12322.83 51.90 55426.62 88888.00 2007-04-30 20:36:18.625 120 12322.85 51.88 55426.65 88888.00 2007-04-30 20:36:18.750 120 12322.85 51.88 55426.65 88888.00 2007-04-30 20:36:18.875 120 12322.88 51.95 55426.65 88888.00 2007-04-30 20:36:19.000 120 12322.90 51.90 55426.62 88888.00 2007-04-30 20:36:19.125 120 12322.92 51.85 55426.62 88888.00 2007-04-30 20:36:19.250 120 12322.77 51.77 55426.62 88888.00 2007-04-30 20:36:19.375 120 12322.80 51.85 55426.65 88888.00 2007-04-30 20:36:19.500 120 12322.85 51.88 55426.65 88888.00 2007-04-30 20:36:19.625 120 12322.92 51.85 55426.62 88888.00 2007-04-30 20:36:19.750 120 12322.85 51.83 55426.65 88888.00 2007-04-30 20:36:19.875 120 12322.88 51.83 55426.70 88888.00 2007-04-30 20:36:20.000 120 12322.90 51.85 55426.68 88888.00 2007-04-30 20:36:20.125 120 12322.95 51.88 55426.68 88888.00 2007-04-30 20:36:20.250 120 12322.92 51.77 55426.65 88888.00 2007-04-30 20:36:20.375 120 12322.90 51.73 55426.65 88888.00 2007-04-30 20:36:20.500 120 12322.83 51.73 55426.65 88888.00 2007-04-30 20:36:20.625 120 12322.77 51.70 55426.65 88888.00 2007-04-30 20:36:20.750 120 12322.80 51.70 55426.65 88888.00 2007-04-30 20:36:20.875 120 12322.83 51.67 55426.65 88888.00 2007-04-30 20:36:21.000 120 12322.80 51.62 55426.65 88888.00 2007-04-30 20:36:21.125 120 12322.85 51.62 55426.65 88888.00 2007-04-30 20:36:21.250 120 12322.80 51.58 55426.65 88888.00 2007-04-30 20:36:21.375 120 12322.80 51.60 55426.65 88888.00 2007-04-30 20:36:21.500 120 12322.80 51.60 55426.65 88888.00 2007-04-30 20:36:21.625 120 12322.77 51.62 55426.65 88888.00 2007-04-30 20:36:21.750 120 12322.80 51.55 55426.65 88888.00 2007-04-30 20:36:21.875 120 12322.80 51.52 55426.65 88888.00 2007-04-30 20:36:22.000 120 12322.75 51.45 55426.62 88888.00 2007-04-30 20:36:22.125 120 12322.80 51.50 55426.68 88888.00 2007-04-30 20:36:22.250 120 12322.85 51.58 55426.70 88888.00 2007-04-30 20:36:22.375 120 12322.80 51.52 55426.65 88888.00 2007-04-30 20:36:22.500 120 12322.77 51.45 55426.65 88888.00 2007-04-30 20:36:22.625 120 12322.80 51.42 55426.65 88888.00 2007-04-30 20:36:22.750 120 12322.80 51.40 55426.62 88888.00 2007-04-30 20:36:22.875 120 12322.73 51.38 55426.62 88888.00 2007-04-30 20:36:23.000 120 12322.77 51.42 55426.65 88888.00 2007-04-30 20:36:23.125 120 12322.83 51.42 55426.65 88888.00 2007-04-30 20:36:23.250 120 12322.83 51.35 55426.62 88888.00 2007-04-30 20:36:23.375 120 12322.80 51.30 55426.60 88888.00 2007-04-30 20:36:23.500 120 12322.77 51.30 55426.62 88888.00 2007-04-30 20:36:23.625 120 12322.80 51.27 55426.62 88888.00 2007-04-30 20:36:23.750 120 12322.77 51.25 55426.62 88888.00 2007-04-30 20:36:23.875 120 12322.70 51.27 55426.62 88888.00 2007-04-30 20:36:24.000 120 12322.75 51.25 55426.65 88888.00 2007-04-30 20:36:24.125 120 12322.75 51.25 55426.60 88888.00 2007-04-30 20:36:24.250 120 12322.75 51.25 55426.62 88888.00 2007-04-30 20:36:24.375 120 12322.75 51.23 55426.60 88888.00 2007-04-30 20:36:24.500 120 12322.73 51.20 55426.62 88888.00 2007-04-30 20:36:24.625 120 12322.70 51.17 55426.60 88888.00 2007-04-30 20:36:24.750 120 12322.62 51.20 55426.55 88888.00 2007-04-30 20:36:24.875 120 12322.62 51.12 55426.57 88888.00 2007-04-30 20:36:25.000 120 12322.62 51.15 55426.57 88888.00 2007-04-30 20:36:25.125 120 12322.65 51.15 55426.57 88888.00 2007-04-30 20:36:25.250 120 12322.70 51.17 55426.57 88888.00 2007-04-30 20:36:25.375 120 12322.70 51.15 55426.62 88888.00 2007-04-30 20:36:25.500 120 12322.67 51.12 55426.60 88888.00 2007-04-30 20:36:25.625 120 12322.70 51.08 55426.62 88888.00 2007-04-30 20:36:25.750 120 12322.75 51.08 55426.60 88888.00 2007-04-30 20:36:25.875 120 12322.77 51.02 55426.57 88888.00 2007-04-30 20:36:26.000 120 12322.73 51.02 55426.55 88888.00 2007-04-30 20:36:26.125 120 12322.75 51.08 55426.57 88888.00 2007-04-30 20:36:26.250 120 12322.62 50.98 55426.60 88888.00 2007-04-30 20:36:26.375 120 12322.60 50.95 55426.62 88888.00 2007-04-30 20:36:26.500 120 12322.65 50.95 55426.57 88888.00 2007-04-30 20:36:26.625 120 12322.67 50.98 55426.55 88888.00 2007-04-30 20:36:26.750 120 12322.70 50.95 55426.57 88888.00 2007-04-30 20:36:26.875 120 12322.58 50.92 55426.55 88888.00 2007-04-30 20:36:27.000 120 12322.60 50.92 55426.55 88888.00 2007-04-30 20:36:27.125 120 12322.73 50.92 55426.57 88888.00 2007-04-30 20:36:27.250 120 12322.73 50.88 55426.57 88888.00 2007-04-30 20:36:27.375 120 12322.67 50.85 55426.57 88888.00 2007-04-30 20:36:27.500 120 12322.65 50.85 55426.57 88888.00 2007-04-30 20:36:27.625 120 12322.65 50.88 55426.53 88888.00 2007-04-30 20:36:27.750 120 12322.60 50.83 55426.50 88888.00 2007-04-30 20:36:27.875 120 12322.60 50.77 55426.57 88888.00 2007-04-30 20:36:28.000 120 12322.70 50.80 55426.57 88888.00 2007-04-30 20:36:28.125 120 12322.75 50.80 55426.57 88888.00 2007-04-30 20:36:28.250 120 12322.60 50.75 55426.57 88888.00 2007-04-30 20:36:28.375 120 12322.58 50.77 55426.57 88888.00 2007-04-30 20:36:28.500 120 12322.65 50.77 55426.55 88888.00 2007-04-30 20:36:28.625 120 12322.67 50.80 55426.55 88888.00 2007-04-30 20:36:28.750 120 12322.70 50.80 55426.57 88888.00 2007-04-30 20:36:28.875 120 12322.67 50.75 55426.57 88888.00 2007-04-30 20:36:29.000 120 12322.70 50.75 55426.57 88888.00 2007-04-30 20:36:29.125 120 12322.75 50.80 55426.55 88888.00 2007-04-30 20:36:29.250 120 12322.70 50.80 55426.57 88888.00 2007-04-30 20:36:29.375 120 12322.70 50.80 55426.55 88888.00 2007-04-30 20:36:29.500 120 12322.70 50.77 55426.50 88888.00 2007-04-30 20:36:29.625 120 12322.60 50.75 55426.50 88888.00 2007-04-30 20:36:29.750 120 12322.58 50.73 55426.53 88888.00 2007-04-30 20:36:29.875 120 12322.60 50.75 55426.55 88888.00 2007-04-30 20:36:30.000 120 12322.67 50.75 55426.55 88888.00 2007-04-30 20:36:30.125 120 12322.65 50.73 55426.50 88888.00 2007-04-30 20:36:30.250 120 12322.62 50.60 55426.53 88888.00 2007-04-30 20:36:30.375 120 12322.67 50.65 55426.50 88888.00 2007-04-30 20:36:30.500 120 12322.62 50.75 55426.53 88888.00 2007-04-30 20:36:30.625 120 12322.62 50.75 55426.53 88888.00 2007-04-30 20:36:30.750 120 12322.58 50.73 55426.50 88888.00 2007-04-30 20:36:30.875 120 12322.58 50.73 55426.50 88888.00 2007-04-30 20:36:31.000 120 12322.65 50.67 55426.50 88888.00 2007-04-30 20:36:31.125 120 12322.60 50.65 55426.47 88888.00 2007-04-30 20:36:31.250 120 12322.60 50.70 55426.47 88888.00 2007-04-30 20:36:31.375 120 12322.58 50.73 55426.47 88888.00 2007-04-30 20:36:31.500 120 12322.50 50.62 55426.47 88888.00 2007-04-30 20:36:31.625 120 12322.45 50.62 55426.53 88888.00 2007-04-30 20:36:31.750 120 12322.45 50.67 55426.53 88888.00 2007-04-30 20:36:31.875 120 12322.48 50.67 55426.50 88888.00 2007-04-30 20:36:32.000 120 12322.52 50.62 55426.47 88888.00 2007-04-30 20:36:32.125 120 12322.52 50.60 55426.47 88888.00 2007-04-30 20:36:32.250 120 12322.50 50.60 55426.50 88888.00 2007-04-30 20:36:32.375 120 12322.50 50.70 55426.50 88888.00 2007-04-30 20:36:32.500 120 12322.48 50.73 55426.47 88888.00 2007-04-30 20:36:32.625 120 12322.50 50.67 55426.50 88888.00 2007-04-30 20:36:32.750 120 12322.52 50.62 55426.50 88888.00 2007-04-30 20:36:32.875 120 12322.50 50.73 55426.53 88888.00 2007-04-30 20:36:33.000 120 12322.42 50.70 55426.53 88888.00 2007-04-30 20:36:33.125 120 12322.42 50.60 55426.53 88888.00 2007-04-30 20:36:33.250 120 12322.42 50.60 55426.55 88888.00 2007-04-30 20:36:33.375 120 12322.40 50.65 55426.50 88888.00 2007-04-30 20:36:33.500 120 12322.40 50.70 55426.53 88888.00 2007-04-30 20:36:33.625 120 12322.40 50.65 55426.55 88888.00 2007-04-30 20:36:33.750 120 12322.38 50.62 55426.55 88888.00 2007-04-30 20:36:33.875 120 12322.30 50.62 55426.53 88888.00 2007-04-30 20:36:34.000 120 12322.27 50.70 55426.53 88888.00 2007-04-30 20:36:34.125 120 12322.35 50.77 55426.53 88888.00 2007-04-30 20:36:34.250 120 12322.33 50.77 55426.55 88888.00 2007-04-30 20:36:34.375 120 12322.30 50.70 55426.55 88888.00 2007-04-30 20:36:34.500 120 12322.38 50.73 55426.55 88888.00 2007-04-30 20:36:34.625 120 12322.35 50.77 55426.53 88888.00 2007-04-30 20:36:34.750 120 12322.30 50.75 55426.55 88888.00 2007-04-30 20:36:34.875 120 12322.27 50.73 55426.53 88888.00 2007-04-30 20:36:35.000 120 12322.27 50.73 55426.55 88888.00 2007-04-30 20:36:35.125 120 12322.30 50.75 55426.55 88888.00 2007-04-30 20:36:35.250 120 12322.27 50.70 55426.53 88888.00 2007-04-30 20:36:35.375 120 12322.17 50.70 55426.47 88888.00 2007-04-30 20:36:35.500 120 12322.17 50.75 55426.50 88888.00 2007-04-30 20:36:35.625 120 12322.20 50.75 55426.55 88888.00 2007-04-30 20:36:35.750 120 12322.23 50.77 55426.55 88888.00 2007-04-30 20:36:35.875 120 12322.25 50.75 55426.55 88888.00 2007-04-30 20:36:36.000 120 12322.17 50.65 55426.50 88888.00 2007-04-30 20:36:36.125 120 12322.15 50.67 55426.55 88888.00 2007-04-30 20:36:36.250 120 12322.20 50.75 55426.57 88888.00 2007-04-30 20:36:36.375 120 12322.17 50.77 55426.57 88888.00 2007-04-30 20:36:36.500 120 12322.10 50.77 55426.57 88888.00 2007-04-30 20:36:36.625 120 12322.08 50.73 55426.57 88888.00 2007-04-30 20:36:36.750 120 12322.10 50.73 55426.55 88888.00 2007-04-30 20:36:36.875 120 12322.15 50.80 55426.55 88888.00 2007-04-30 20:36:37.000 120 12322.17 50.80 55426.55 88888.00 2007-04-30 20:36:37.125 120 12322.08 50.77 55426.53 88888.00 2007-04-30 20:36:37.250 120 12322.02 50.80 55426.57 88888.00 2007-04-30 20:36:37.375 120 12322.02 50.83 55426.57 88888.00 2007-04-30 20:36:37.500 120 12321.98 50.77 55426.53 88888.00 2007-04-30 20:36:37.625 120 12322.00 50.85 55426.57 88888.00 2007-04-30 20:36:37.750 120 12322.02 50.88 55426.57 88888.00 2007-04-30 20:36:37.875 120 12322.05 50.85 55426.57 88888.00 2007-04-30 20:36:38.000 120 12322.05 50.80 55426.55 88888.00 2007-04-30 20:36:38.125 120 12321.98 50.88 55426.55 88888.00 2007-04-30 20:36:38.250 120 12321.90 50.83 55426.55 88888.00 2007-04-30 20:36:38.375 120 12321.95 50.77 55426.53 88888.00 2007-04-30 20:36:38.500 120 12321.98 50.80 55426.57 88888.00 2007-04-30 20:36:38.625 120 12322.02 50.85 55426.57 88888.00 2007-04-30 20:36:38.750 120 12322.02 50.83 55426.57 88888.00 2007-04-30 20:36:38.875 120 12321.98 50.80 55426.57 88888.00 2007-04-30 20:36:39.000 120 12321.88 50.75 55426.60 88888.00 2007-04-30 20:36:39.125 120 12321.88 50.77 55426.60 88888.00 2007-04-30 20:36:39.250 120 12321.85 50.77 55426.57 88888.00 2007-04-30 20:36:39.375 120 12321.88 50.83 55426.57 88888.00 2007-04-30 20:36:39.500 120 12321.88 50.80 55426.57 88888.00 2007-04-30 20:36:39.625 120 12321.88 50.77 55426.57 88888.00 2007-04-30 20:36:39.750 120 12321.85 50.77 55426.57 88888.00 2007-04-30 20:36:39.875 120 12321.85 50.73 55426.55 88888.00 2007-04-30 20:36:40.000 120 12321.88 50.75 55426.57 88888.00 2007-04-30 20:36:40.125 120 12321.88 50.77 55426.57 88888.00 2007-04-30 20:36:40.250 120 12321.83 50.75 55426.60 88888.00 2007-04-30 20:36:40.375 120 12321.77 50.75 55426.57 88888.00 2007-04-30 20:36:40.500 120 12321.73 50.70 55426.55 88888.00 2007-04-30 20:36:40.625 120 12321.80 50.67 55426.57 88888.00 2007-04-30 20:36:40.750 120 12321.80 50.75 55426.62 88888.00 2007-04-30 20:36:40.875 120 12321.77 50.75 55426.60 88888.00 2007-04-30 20:36:41.000 120 12321.83 50.73 55426.57 88888.00 2007-04-30 20:36:41.125 120 12321.83 50.73 55426.57 88888.00 2007-04-30 20:36:41.250 120 12321.80 50.67 55426.57 88888.00 2007-04-30 20:36:41.375 120 12321.75 50.60 55426.57 88888.00 2007-04-30 20:36:41.500 120 12321.80 50.67 55426.55 88888.00 2007-04-30 20:36:41.625 120 12321.83 50.73 55426.60 88888.00 2007-04-30 20:36:41.750 120 12321.80 50.75 55426.60 88888.00 2007-04-30 20:36:41.875 120 12321.73 50.65 55426.57 88888.00 2007-04-30 20:36:42.000 120 12321.70 50.62 55426.55 88888.00 2007-04-30 20:36:42.125 120 12321.70 50.65 55426.55 88888.00 2007-04-30 20:36:42.250 120 12321.70 50.58 55426.53 88888.00 2007-04-30 20:36:42.375 120 12321.73 50.52 55426.57 88888.00 2007-04-30 20:36:42.500 120 12321.70 50.58 55426.60 88888.00 2007-04-30 20:36:42.625 120 12321.65 50.60 55426.57 88888.00 2007-04-30 20:36:42.750 120 12321.62 50.60 55426.60 88888.00 2007-04-30 20:36:42.875 120 12321.62 50.58 55426.57 88888.00 2007-04-30 20:36:43.000 120 12321.65 50.58 55426.55 88888.00 2007-04-30 20:36:43.125 120 12321.62 50.52 55426.57 88888.00 2007-04-30 20:36:43.250 120 12321.60 50.50 55426.57 88888.00 2007-04-30 20:36:43.375 120 12321.58 50.55 55426.57 88888.00 2007-04-30 20:36:43.500 120 12321.62 50.55 55426.57 88888.00 2007-04-30 20:36:43.625 120 12321.58 50.50 55426.55 88888.00 2007-04-30 20:36:43.750 120 12321.58 50.48 55426.55 88888.00 2007-04-30 20:36:43.875 120 12321.62 50.50 55426.57 88888.00 2007-04-30 20:36:44.000 120 12321.62 50.42 55426.57 88888.00 2007-04-30 20:36:44.125 120 12321.65 50.45 55426.60 88888.00 2007-04-30 20:36:44.250 120 12321.62 50.45 55426.60 88888.00 2007-04-30 20:36:44.375 120 12321.62 50.40 55426.57 88888.00 2007-04-30 20:36:44.500 120 12321.60 50.38 55426.55 88888.00 2007-04-30 20:36:44.625 120 12321.58 50.35 55426.55 88888.00 2007-04-30 20:36:44.750 120 12321.55 50.35 55426.57 88888.00 2007-04-30 20:36:44.875 120 12321.60 50.35 55426.55 88888.00 2007-04-30 20:36:45.000 120 12321.62 50.33 55426.57 88888.00 2007-04-30 20:36:45.125 120 12321.58 50.27 55426.57 88888.00 2007-04-30 20:36:45.250 120 12321.52 50.25 55426.55 88888.00 2007-04-30 20:36:45.375 120 12321.55 50.27 55426.57 88888.00 2007-04-30 20:36:45.500 120 12321.48 50.25 55426.57 88888.00 2007-04-30 20:36:45.625 120 12321.50 50.25 55426.57 88888.00 2007-04-30 20:36:45.750 120 12321.58 50.25 55426.55 88888.00 2007-04-30 20:36:45.875 120 12321.52 50.27 55426.55 88888.00 2007-04-30 20:36:46.000 120 12321.52 50.20 55426.55 88888.00 2007-04-30 20:36:46.125 120 12321.52 50.12 55426.55 88888.00 2007-04-30 20:36:46.250 120 12321.50 50.12 55426.53 88888.00 2007-04-30 20:36:46.375 120 12321.55 50.10 55426.53 88888.00 2007-04-30 20:36:46.500 120 12321.52 50.10 55426.53 88888.00 2007-04-30 20:36:46.625 120 12321.50 50.12 55426.50 88888.00 2007-04-30 20:36:46.750 120 12321.52 50.08 55426.55 88888.00 2007-04-30 20:36:46.875 120 12321.50 50.05 55426.50 88888.00 2007-04-30 20:36:47.000 120 12321.48 50.00 55426.50 88888.00 2007-04-30 20:36:47.125 120 12321.42 49.98 55426.55 88888.00 2007-04-30 20:36:47.250 120 12321.42 49.98 55426.53 88888.00 2007-04-30 20:36:47.375 120 12321.48 49.98 55426.53 88888.00 2007-04-30 20:36:47.500 120 12321.55 50.00 55426.55 88888.00 2007-04-30 20:36:47.625 120 12321.52 49.98 55426.53 88888.00 2007-04-30 20:36:47.750 120 12321.45 49.92 55426.47 88888.00 2007-04-30 20:36:47.875 120 12321.42 49.83 55426.47 88888.00 2007-04-30 20:36:48.000 120 12321.38 49.80 55426.47 88888.00 2007-04-30 20:36:48.125 120 12321.38 49.85 55426.50 88888.00 2007-04-30 20:36:48.250 120 12321.38 49.80 55426.47 88888.00 2007-04-30 20:36:48.375 120 12321.40 49.80 55426.50 88888.00 2007-04-30 20:36:48.500 120 12321.45 49.85 55426.53 88888.00 2007-04-30 20:36:48.625 120 12321.42 49.80 55426.50 88888.00 2007-04-30 20:36:48.750 120 12321.38 49.75 55426.50 88888.00 2007-04-30 20:36:48.875 120 12321.35 49.65 55426.50 88888.00 2007-04-30 20:36:49.000 120 12321.35 49.65 55426.53 88888.00 2007-04-30 20:36:49.125 120 12321.33 49.67 55426.55 88888.00 2007-04-30 20:36:49.250 120 12321.27 49.62 55426.50 88888.00 2007-04-30 20:36:49.375 120 12321.33 49.60 55426.47 88888.00 2007-04-30 20:36:49.500 120 12321.40 49.65 55426.50 88888.00 2007-04-30 20:36:49.625 120 12321.45 49.65 55426.50 88888.00 2007-04-30 20:36:49.750 120 12321.50 49.60 55426.45 88888.00 2007-04-30 20:36:49.875 120 12321.42 49.55 55426.45 88888.00 2007-04-30 20:36:50.000 120 12321.33 49.52 55426.45 88888.00 2007-04-30 20:36:50.125 120 12321.33 49.52 55426.50 88888.00 2007-04-30 20:36:50.250 120 12321.38 49.52 55426.53 88888.00 2007-04-30 20:36:50.375 120 12321.33 49.42 55426.47 88888.00 2007-04-30 20:36:50.500 120 12321.30 49.42 55426.43 88888.00 2007-04-30 20:36:50.625 120 12321.25 49.38 55426.45 88888.00 2007-04-30 20:36:50.750 120 12321.33 49.40 55426.45 88888.00 2007-04-30 20:36:50.875 120 12321.40 49.35 55426.45 88888.00 2007-04-30 20:36:51.000 120 12321.38 49.33 55426.43 88888.00 2007-04-30 20:36:51.125 120 12321.30 49.33 55426.43 88888.00 2007-04-30 20:36:51.250 120 12321.27 49.35 55426.47 88888.00 2007-04-30 20:36:51.375 120 12321.23 49.35 55426.45 88888.00 2007-04-30 20:36:51.500 120 12321.23 49.25 55426.45 88888.00 2007-04-30 20:36:51.625 120 12321.30 49.23 55426.43 88888.00 2007-04-30 20:36:51.750 120 12321.35 49.30 55426.45 88888.00 2007-04-30 20:36:51.875 120 12321.30 49.30 55426.45 88888.00 2007-04-30 20:36:52.000 120 12321.30 49.30 55426.43 88888.00 2007-04-30 20:36:52.125 120 12321.27 49.25 55426.43 88888.00 2007-04-30 20:36:52.250 120 12321.23 49.20 55426.47 88888.00 2007-04-30 20:36:52.375 120 12321.27 49.23 55426.47 88888.00 2007-04-30 20:36:52.500 120 12321.23 49.17 55426.43 88888.00 2007-04-30 20:36:52.625 120 12321.27 49.20 55426.40 88888.00 2007-04-30 20:36:52.750 120 12321.25 49.20 55426.40 88888.00 2007-04-30 20:36:52.875 120 12321.23 49.15 55426.40 88888.00 2007-04-30 20:36:53.000 120 12321.25 49.10 55426.38 88888.00 2007-04-30 20:36:53.125 120 12321.30 49.15 55426.38 88888.00 2007-04-30 20:36:53.250 120 12321.20 49.12 55426.40 88888.00 2007-04-30 20:36:53.375 120 12321.17 49.05 55426.40 88888.00 2007-04-30 20:36:53.500 120 12321.15 49.02 55426.40 88888.00 2007-04-30 20:36:53.625 120 12321.17 49.08 55426.40 88888.00 2007-04-30 20:36:53.750 120 12321.17 49.02 55426.38 88888.00 2007-04-30 20:36:53.875 120 12321.17 48.95 55426.32 88888.00 2007-04-30 20:36:54.000 120 12321.20 49.02 55426.35 88888.00 2007-04-30 20:36:54.125 120 12321.23 49.05 55426.38 88888.00 2007-04-30 20:36:54.250 120 12321.15 49.00 55426.38 88888.00 2007-04-30 20:36:54.375 120 12321.20 49.02 55426.40 88888.00 2007-04-30 20:36:54.500 120 12321.15 48.95 55426.38 88888.00 2007-04-30 20:36:54.625 120 12321.15 48.98 55426.35 88888.00 2007-04-30 20:36:54.750 120 12321.15 48.98 55426.35 88888.00 2007-04-30 20:36:54.875 120 12321.12 49.00 55426.35 88888.00 2007-04-30 20:36:55.000 120 12321.12 48.98 55426.32 88888.00 2007-04-30 20:36:55.125 120 12321.12 48.92 55426.32 88888.00 2007-04-30 20:36:55.250 120 12321.17 48.98 55426.35 88888.00 2007-04-30 20:36:55.375 120 12321.23 48.98 55426.38 88888.00 2007-04-30 20:36:55.500 120 12321.17 48.95 55426.35 88888.00 2007-04-30 20:36:55.625 120 12321.12 48.88 55426.32 88888.00 2007-04-30 20:36:55.750 120 12321.05 48.88 55426.30 88888.00 2007-04-30 20:36:55.875 120 12321.15 48.92 55426.32 88888.00 2007-04-30 20:36:56.000 120 12321.17 48.88 55426.32 88888.00 2007-04-30 20:36:56.125 120 12321.12 48.88 55426.32 88888.00 2007-04-30 20:36:56.250 120 12321.15 48.90 55426.38 88888.00 2007-04-30 20:36:56.375 120 12321.17 48.92 55426.35 88888.00 2007-04-30 20:36:56.500 120 12321.20 48.92 55426.35 88888.00 2007-04-30 20:36:56.625 120 12321.23 48.92 55426.35 88888.00 2007-04-30 20:36:56.750 120 12321.23 48.92 55426.32 88888.00 2007-04-30 20:36:56.875 120 12321.20 48.95 55426.35 88888.00 2007-04-30 20:36:57.000 120 12321.17 48.98 55426.32 88888.00 2007-04-30 20:36:57.125 120 12321.20 48.95 55426.32 88888.00 2007-04-30 20:36:57.250 120 12321.15 48.85 55426.32 88888.00 2007-04-30 20:36:57.375 120 12321.12 48.85 55426.32 88888.00 2007-04-30 20:36:57.500 120 12321.02 48.88 55426.30 88888.00 2007-04-30 20:36:57.625 120 12321.10 48.90 55426.30 88888.00 2007-04-30 20:36:57.750 120 12321.15 48.88 55426.30 88888.00 2007-04-30 20:36:57.875 120 12321.12 48.85 55426.28 88888.00 2007-04-30 20:36:58.000 120 12321.10 48.83 55426.28 88888.00 2007-04-30 20:36:58.125 120 12321.12 48.90 55426.28 88888.00 2007-04-30 20:36:58.250 120 12321.15 48.88 55426.28 88888.00 2007-04-30 20:36:58.375 120 12321.12 48.88 55426.28 88888.00 2007-04-30 20:36:58.500 120 12321.08 48.90 55426.22 88888.00 2007-04-30 20:36:58.625 120 12321.08 48.92 55426.25 88888.00 2007-04-30 20:36:58.750 120 12321.10 48.92 55426.22 88888.00 2007-04-30 20:36:58.875 120 12321.15 48.90 55426.22 88888.00 2007-04-30 20:36:59.000 120 12321.05 48.92 55426.22 88888.00 2007-04-30 20:36:59.125 120 12321.05 48.98 55426.25 88888.00 2007-04-30 20:36:59.250 120 12321.08 48.90 55426.25 88888.00 2007-04-30 20:36:59.375 120 12321.08 48.88 55426.22 88888.00 2007-04-30 20:36:59.500 120 12321.00 48.88 55426.22 88888.00 2007-04-30 20:36:59.625 120 12320.95 48.95 55426.25 88888.00 2007-04-30 20:36:59.750 120 12320.95 48.92 55426.25 88888.00 2007-04-30 20:36:59.875 120 12320.98 48.90 55426.22 88888.00 2007-04-30 20:37:00.000 120 12321.00 48.92 55426.25 88888.00 2007-04-30 20:37:00.125 120 12320.98 48.90 55426.25 88888.00 2007-04-30 20:37:00.250 120 12320.92 48.95 55426.25 88888.00 2007-04-30 20:37:00.375 120 12320.92 49.00 55426.22 88888.00 2007-04-30 20:37:00.500 120 12320.92 49.00 55426.25 88888.00 2007-04-30 20:37:00.625 120 12320.95 48.98 55426.22 88888.00 2007-04-30 20:37:00.750 120 12320.95 48.98 55426.22 88888.00 2007-04-30 20:37:00.875 120 12320.98 49.00 55426.22 88888.00 2007-04-30 20:37:01.000 120 12321.00 48.98 55426.22 88888.00 2007-04-30 20:37:01.125 120 12321.00 49.02 55426.22 88888.00 2007-04-30 20:37:01.250 120 12320.92 49.00 55426.18 88888.00 2007-04-30 20:37:01.375 120 12320.90 49.00 55426.18 88888.00 2007-04-30 20:37:01.500 120 12320.92 49.08 55426.20 88888.00 2007-04-30 20:37:01.625 120 12320.98 49.08 55426.20 88888.00 2007-04-30 20:37:01.750 120 12321.00 49.02 55426.18 88888.00 2007-04-30 20:37:01.875 120 12321.05 49.02 55426.20 88888.00 2007-04-30 20:37:02.000 120 12321.05 49.05 55426.20 88888.00 2007-04-30 20:37:02.125 120 12320.95 49.02 55426.20 88888.00 2007-04-30 20:37:02.250 120 12320.98 49.10 55426.22 88888.00 2007-04-30 20:37:02.375 120 12321.00 49.15 55426.22 88888.00 2007-04-30 20:37:02.500 120 12321.02 49.12 55426.25 88888.00 2007-04-30 20:37:02.625 120 12320.98 49.15 55426.20 88888.00 2007-04-30 20:37:02.750 120 12320.98 49.17 55426.20 88888.00 2007-04-30 20:37:02.875 120 12320.98 49.15 55426.20 88888.00 2007-04-30 20:37:03.000 120 12320.88 49.10 55426.12 88888.00 2007-04-30 20:37:03.125 120 12320.92 49.10 55426.18 88888.00 2007-04-30 20:37:03.250 120 12320.98 49.15 55426.20 88888.00 2007-04-30 20:37:03.375 120 12320.90 49.23 55426.18 88888.00 2007-04-30 20:37:03.500 120 12320.90 49.23 55426.18 88888.00 2007-04-30 20:37:03.625 120 12320.92 49.23 55426.20 88888.00 2007-04-30 20:37:03.750 120 12321.00 49.17 55426.18 88888.00 2007-04-30 20:37:03.875 120 12320.92 49.15 55426.15 88888.00 2007-04-30 20:37:04.000 120 12320.92 49.17 55426.18 88888.00 2007-04-30 20:37:04.125 120 12320.98 49.25 55426.20 88888.00 2007-04-30 20:37:04.250 120 12320.98 49.27 55426.20 88888.00 2007-04-30 20:37:04.375 120 12320.90 49.20 55426.18 88888.00 2007-04-30 20:37:04.500 120 12320.92 49.30 55426.20 88888.00 2007-04-30 20:37:04.625 120 12321.00 49.35 55426.20 88888.00 2007-04-30 20:37:04.750 120 12320.98 49.30 55426.20 88888.00 2007-04-30 20:37:04.875 120 12320.92 49.30 55426.18 88888.00 2007-04-30 20:37:05.000 120 12320.85 49.30 55426.15 88888.00 2007-04-30 20:37:05.125 120 12320.83 49.30 55426.18 88888.00 2007-04-30 20:37:05.250 120 12320.85 49.25 55426.15 88888.00 2007-04-30 20:37:05.375 120 12320.95 49.27 55426.12 88888.00 2007-04-30 20:37:05.500 120 12321.00 49.35 55426.12 88888.00 2007-04-30 20:37:05.625 120 12320.95 49.35 55426.12 88888.00 2007-04-30 20:37:05.750 120 12320.88 49.40 55426.15 88888.00 2007-04-30 20:37:05.875 120 12320.83 49.42 55426.15 88888.00 2007-04-30 20:37:06.000 120 12320.83 49.40 55426.10 88888.00 2007-04-30 20:37:06.125 120 12320.83 49.35 55426.10 88888.00 2007-04-30 20:37:06.250 120 12320.83 49.38 55426.12 88888.00 2007-04-30 20:37:06.375 120 12320.88 49.38 55426.12 88888.00 2007-04-30 20:37:06.500 120 12320.85 49.38 55426.10 88888.00 2007-04-30 20:37:06.625 120 12320.88 49.40 55426.18 88888.00 2007-04-30 20:37:06.750 120 12320.83 49.40 55426.18 88888.00 2007-04-30 20:37:06.875 120 12320.83 49.42 55426.15 88888.00 2007-04-30 20:37:07.000 120 12320.85 49.45 55426.15 88888.00 2007-04-30 20:37:07.125 120 12320.85 49.50 55426.18 88888.00 2007-04-30 20:37:07.250 120 12320.80 49.52 55426.15 88888.00 2007-04-30 20:37:07.375 120 12320.80 49.50 55426.15 88888.00 2007-04-30 20:37:07.500 120 12320.85 49.55 55426.18 88888.00 2007-04-30 20:37:07.625 120 12320.83 49.60 55426.18 88888.00 2007-04-30 20:37:07.750 120 12320.83 49.58 55426.18 88888.00 2007-04-30 20:37:07.875 120 12320.73 49.50 55426.12 88888.00 2007-04-30 20:37:08.000 120 12320.67 49.48 55426.10 88888.00 2007-04-30 20:37:08.125 120 12320.73 49.52 55426.12 88888.00 2007-04-30 20:37:08.250 120 12320.67 49.52 55426.15 88888.00 2007-04-30 20:37:08.375 120 12320.70 49.60 55426.15 88888.00 2007-04-30 20:37:08.500 120 12320.73 49.62 55426.20 88888.00 2007-04-30 20:37:08.625 120 12320.77 49.62 55426.20 88888.00 2007-04-30 20:37:08.750 120 12320.75 49.62 55426.15 88888.00 2007-04-30 20:37:08.875 120 12320.73 49.55 55426.15 88888.00 2007-04-30 20:37:09.000 120 12320.75 49.52 55426.15 88888.00 2007-04-30 20:37:09.125 120 12320.77 49.60 55426.18 88888.00 2007-04-30 20:37:09.250 120 12320.75 49.65 55426.20 88888.00 2007-04-30 20:37:09.375 120 12320.75 49.67 55426.20 88888.00 2007-04-30 20:37:09.500 120 12320.73 49.67 55426.18 88888.00 2007-04-30 20:37:09.625 120 12320.70 49.65 55426.15 88888.00 2007-04-30 20:37:09.750 120 12320.67 49.60 55426.12 88888.00 2007-04-30 20:37:09.875 120 12320.62 49.62 55426.12 88888.00 2007-04-30 20:37:10.000 120 12320.62 49.65 55426.12 88888.00 2007-04-30 20:37:10.125 120 12320.65 49.67 55426.18 88888.00 2007-04-30 20:37:10.250 120 12320.60 49.70 55426.18 88888.00 2007-04-30 20:37:10.375 120 12320.60 49.70 55426.20 88888.00 2007-04-30 20:37:10.500 120 12320.52 49.65 55426.15 88888.00 2007-04-30 20:37:10.625 120 12320.52 49.65 55426.15 88888.00 2007-04-30 20:37:10.750 120 12320.60 49.65 55426.15 88888.00 2007-04-30 20:37:10.875 120 12320.58 49.62 55426.12 88888.00 2007-04-30 20:37:11.000 120 12320.52 49.60 55426.07 88888.00 2007-04-30 20:37:11.125 120 12320.45 49.60 55426.07 88888.00 2007-04-30 20:37:11.250 120 12320.45 49.60 55426.10 88888.00 2007-04-30 20:37:11.375 120 12320.48 49.60 55426.15 88888.00 2007-04-30 20:37:11.500 120 12320.50 49.65 55426.15 88888.00 2007-04-30 20:37:11.625 120 12320.52 49.73 55426.18 88888.00 2007-04-30 20:37:11.750 120 12320.55 49.70 55426.18 88888.00 2007-04-30 20:37:11.875 120 12320.58 49.67 55426.20 88888.00 2007-04-30 20:37:12.000 120 12320.52 49.70 55426.15 88888.00 2007-04-30 20:37:12.125 120 12320.55 49.67 55426.15 88888.00 2007-04-30 20:37:12.250 120 12320.52 49.70 55426.15 88888.00 2007-04-30 20:37:12.375 120 12320.48 49.67 55426.15 88888.00 2007-04-30 20:37:12.500 120 12320.50 49.65 55426.18 88888.00 2007-04-30 20:37:12.625 120 12320.50 49.67 55426.15 88888.00 2007-04-30 20:37:12.750 120 12320.45 49.62 55426.15 88888.00 2007-04-30 20:37:12.875 120 12320.40 49.62 55426.18 88888.00 2007-04-30 20:37:13.000 120 12320.42 49.67 55426.20 88888.00 2007-04-30 20:37:13.125 120 12320.48 49.70 55426.22 88888.00 2007-04-30 20:37:13.250 120 12320.42 49.65 55426.20 88888.00 2007-04-30 20:37:13.375 120 12320.35 49.58 55426.18 88888.00 2007-04-30 20:37:13.500 120 12320.35 49.58 55426.18 88888.00 2007-04-30 20:37:13.625 120 12320.35 49.70 55426.20 88888.00 2007-04-30 20:37:13.750 120 12320.30 49.73 55426.20 88888.00 2007-04-30 20:37:13.875 120 12320.23 49.73 55426.18 88888.00 2007-04-30 20:37:14.000 120 12320.27 49.70 55426.15 88888.00 2007-04-30 20:37:14.125 120 12320.30 49.67 55426.18 88888.00 2007-04-30 20:37:14.250 120 12320.35 49.70 55426.18 88888.00 2007-04-30 20:37:14.375 120 12320.38 49.70 55426.18 88888.00 2007-04-30 20:37:14.500 120 12320.38 49.67 55426.18 88888.00 2007-04-30 20:37:14.625 120 12320.30 49.67 55426.12 88888.00 2007-04-30 20:37:14.750 120 12320.15 49.67 55426.18 88888.00 2007-04-30 20:37:14.875 120 12320.12 49.70 55426.15 88888.00 2007-04-30 20:37:15.000 120 12320.17 49.62 55426.10 88888.00 2007-04-30 20:37:15.125 120 12320.27 49.62 55426.15 88888.00 2007-04-30 20:37:15.250 120 12320.23 49.62 55426.18 88888.00 2007-04-30 20:37:15.375 120 12320.17 49.62 55426.15 88888.00 2007-04-30 20:37:15.500 120 12320.15 49.60 55426.10 88888.00 2007-04-30 20:37:15.625 120 12320.23 49.62 55426.12 88888.00 2007-04-30 20:37:15.750 120 12320.20 49.62 55426.12 88888.00 2007-04-30 20:37:15.875 120 12320.17 49.60 55426.12 88888.00 2007-04-30 20:37:16.000 120 12320.17 49.60 55426.12 88888.00 2007-04-30 20:37:16.125 120 12320.15 49.60 55426.12 88888.00 2007-04-30 20:37:16.250 120 12320.08 49.60 55426.12 88888.00 2007-04-30 20:37:16.375 120 12320.05 49.58 55426.10 88888.00 2007-04-30 20:37:16.500 120 12320.05 49.58 55426.15 88888.00 2007-04-30 20:37:16.625 120 12320.05 49.60 55426.15 88888.00 2007-04-30 20:37:16.750 120 12320.08 49.58 55426.12 88888.00 2007-04-30 20:37:16.875 120 12320.12 49.60 55426.18 88888.00 2007-04-30 20:37:17.000 120 12320.08 49.62 55426.15 88888.00 2007-04-30 20:37:17.125 120 12319.98 49.58 55426.18 88888.00 2007-04-30 20:37:17.250 120 12320.02 49.55 55426.15 88888.00 2007-04-30 20:37:17.375 120 12320.02 49.55 55426.15 88888.00 2007-04-30 20:37:17.500 120 12319.92 49.58 55426.20 88888.00 2007-04-30 20:37:17.625 120 12319.90 49.55 55426.22 88888.00 2007-04-30 20:37:17.750 120 12319.90 49.55 55426.20 88888.00 2007-04-30 20:37:17.875 120 12319.85 49.50 55426.15 88888.00 2007-04-30 20:37:18.000 120 12319.85 49.48 55426.15 88888.00 2007-04-30 20:37:18.125 120 12319.80 49.52 55426.20 88888.00 2007-04-30 20:37:18.250 120 12319.85 49.58 55426.22 88888.00 2007-04-30 20:37:18.375 120 12319.85 49.58 55426.25 88888.00 2007-04-30 20:37:18.500 120 12319.85 49.52 55426.22 88888.00 2007-04-30 20:37:18.625 120 12319.83 49.48 55426.18 88888.00 2007-04-30 20:37:18.750 120 12319.75 49.48 55426.15 88888.00 2007-04-30 20:37:18.875 120 12319.73 49.48 55426.15 88888.00 2007-04-30 20:37:19.000 120 12319.77 49.42 55426.15 88888.00 2007-04-30 20:37:19.125 120 12319.73 49.40 55426.15 88888.00 2007-04-30 20:37:19.250 120 12319.65 49.42 55426.18 88888.00 2007-04-30 20:37:19.375 120 12319.70 49.45 55426.18 88888.00 2007-04-30 20:37:19.500 120 12319.70 49.45 55426.22 88888.00 2007-04-30 20:37:19.625 120 12319.65 49.42 55426.22 88888.00 2007-04-30 20:37:19.750 120 12319.62 49.42 55426.20 88888.00 2007-04-30 20:37:19.875 120 12319.65 49.40 55426.15 88888.00 2007-04-30 20:37:20.000 120 12319.62 49.40 55426.18 88888.00 2007-04-30 20:37:20.125 120 12319.58 49.42 55426.20 88888.00 2007-04-30 20:37:20.250 120 12319.48 49.35 55426.20 88888.00 2007-04-30 20:37:20.375 120 12319.52 49.35 55426.18 88888.00 2007-04-30 20:37:20.500 120 12319.58 49.35 55426.22 88888.00 2007-04-30 20:37:20.625 120 12319.58 49.40 55426.20 88888.00 2007-04-30 20:37:20.750 120 12319.50 49.38 55426.15 88888.00 2007-04-30 20:37:20.875 120 12319.45 49.33 55426.15 88888.00 2007-04-30 20:37:21.000 120 12319.40 49.25 55426.12 88888.00 2007-04-30 20:37:21.125 120 12319.40 49.30 55426.18 88888.00 2007-04-30 20:37:21.250 120 12319.35 49.27 55426.15 88888.00 2007-04-30 20:37:21.375 120 12319.27 49.20 55426.12 88888.00 2007-04-30 20:37:21.500 120 12319.23 49.23 55426.12 88888.00 2007-04-30 20:37:21.625 120 12319.25 49.25 55426.18 88888.00 2007-04-30 20:37:21.750 120 12319.27 49.30 55426.22 88888.00 2007-04-30 20:37:21.875 120 12319.33 49.30 55426.20 88888.00 2007-04-30 20:37:22.000 120 12319.33 49.27 55426.20 88888.00 2007-04-30 20:37:22.125 120 12319.25 49.25 55426.20 88888.00 2007-04-30 20:37:22.250 120 12319.25 49.27 55426.20 88888.00 2007-04-30 20:37:22.375 120 12319.30 49.25 55426.20 88888.00 2007-04-30 20:37:22.500 120 12319.27 49.25 55426.18 88888.00 2007-04-30 20:37:22.625 120 12319.25 49.25 55426.18 88888.00 2007-04-30 20:37:22.750 120 12319.20 49.20 55426.15 88888.00 2007-04-30 20:37:22.875 120 12319.20 49.20 55426.15 88888.00 2007-04-30 20:37:23.000 120 12319.25 49.25 55426.15 88888.00 2007-04-30 20:37:23.125 120 12319.25 49.27 55426.18 88888.00 2007-04-30 20:37:23.250 120 12319.12 49.20 55426.18 88888.00 2007-04-30 20:37:23.375 120 12319.12 49.20 55426.15 88888.00 2007-04-30 20:37:23.500 120 12319.10 49.23 55426.15 88888.00 2007-04-30 20:37:23.625 120 12319.10 49.25 55426.18 88888.00 2007-04-30 20:37:23.750 120 12319.08 49.25 55426.15 88888.00 2007-04-30 20:37:23.875 120 12319.02 49.17 55426.12 88888.00 2007-04-30 20:37:24.000 120 12319.08 49.20 55426.18 88888.00 2007-04-30 20:37:24.125 120 12319.08 49.20 55426.20 88888.00 2007-04-30 20:37:24.250 120 12319.00 49.17 55426.20 88888.00 2007-04-30 20:37:24.375 120 12319.05 49.25 55426.20 88888.00 2007-04-30 20:37:24.500 120 12319.05 49.23 55426.20 88888.00 2007-04-30 20:37:24.625 120 12319.10 49.20 55426.22 88888.00 2007-04-30 20:37:24.750 120 12319.08 49.20 55426.18 88888.00 2007-04-30 20:37:24.875 120 12319.08 49.20 55426.22 88888.00 2007-04-30 20:37:25.000 120 12319.05 49.20 55426.20 88888.00 2007-04-30 20:37:25.125 120 12319.05 49.20 55426.15 88888.00 2007-04-30 20:37:25.250 120 12319.02 49.17 55426.15 88888.00 2007-04-30 20:37:25.375 120 12319.05 49.12 55426.15 88888.00 2007-04-30 20:37:25.500 120 12318.95 49.08 55426.15 88888.00 2007-04-30 20:37:25.625 120 12318.98 49.12 55426.18 88888.00 2007-04-30 20:37:25.750 120 12319.05 49.20 55426.15 88888.00 2007-04-30 20:37:25.875 120 12319.08 49.25 55426.15 88888.00 2007-04-30 20:37:26.000 120 12319.08 49.25 55426.15 88888.00 2007-04-30 20:37:26.125 120 12319.00 49.15 55426.15 88888.00 2007-04-30 20:37:26.250 120 12318.95 49.15 55426.15 88888.00 2007-04-30 20:37:26.375 120 12318.98 49.15 55426.18 88888.00 2007-04-30 20:37:26.500 120 12319.00 49.12 55426.20 88888.00 2007-04-30 20:37:26.625 120 12319.02 49.17 55426.18 88888.00 2007-04-30 20:37:26.750 120 12319.05 49.23 55426.12 88888.00 2007-04-30 20:37:26.875 120 12318.98 49.17 55426.15 88888.00 2007-04-30 20:37:27.000 120 12318.88 49.10 55426.15 88888.00 2007-04-30 20:37:27.125 120 12318.88 49.10 55426.15 88888.00 2007-04-30 20:37:27.250 120 12318.90 49.12 55426.12 88888.00 2007-04-30 20:37:27.375 120 12318.92 49.17 55426.12 88888.00 2007-04-30 20:37:27.500 120 12318.98 49.12 55426.15 88888.00 2007-04-30 20:37:27.625 120 12318.98 49.12 55426.15 88888.00 2007-04-30 20:37:27.750 120 12319.02 49.12 55426.15 88888.00 2007-04-30 20:37:27.875 120 12319.00 49.12 55426.12 88888.00 2007-04-30 20:37:28.000 120 12318.98 49.12 55426.10 88888.00 2007-04-30 20:37:28.125 120 12318.98 49.15 55426.12 88888.00 2007-04-30 20:37:28.250 120 12318.95 49.15 55426.15 88888.00 2007-04-30 20:37:28.375 120 12318.98 49.08 55426.10 88888.00 2007-04-30 20:37:28.500 120 12319.02 49.12 55426.15 88888.00 2007-04-30 20:37:28.625 120 12318.98 49.15 55426.10 88888.00 2007-04-30 20:37:28.750 120 12318.92 49.12 55426.10 88888.00 2007-04-30 20:37:28.875 120 12318.98 49.12 55426.10 88888.00 2007-04-30 20:37:29.000 120 12319.02 49.20 55426.07 88888.00 2007-04-30 20:37:29.125 120 12319.00 49.17 55426.10 88888.00 2007-04-30 20:37:29.250 120 12318.98 49.17 55426.10 88888.00 2007-04-30 20:37:29.375 120 12319.00 49.20 55426.10 88888.00 2007-04-30 20:37:29.500 120 12318.95 49.17 55426.07 88888.00 2007-04-30 20:37:29.625 120 12318.92 49.15 55426.10 88888.00 2007-04-30 20:37:29.750 120 12319.00 49.12 55426.07 88888.00 2007-04-30 20:37:29.875 120 12319.05 49.15 55426.07 88888.00 2007-04-30 20:37:30.000 120 12319.10 49.15 55426.07 88888.00 2007-04-30 20:37:30.125 120 12319.10 49.20 55426.07 88888.00 2007-04-30 20:37:30.250 120 12319.08 49.12 55426.07 88888.00 2007-04-30 20:37:30.375 120 12319.08 49.15 55426.05 88888.00 2007-04-30 20:37:30.500 120 12319.12 49.15 55426.07 88888.00 2007-04-30 20:37:30.625 120 12319.10 49.15 55426.07 88888.00 2007-04-30 20:37:30.750 120 12319.10 49.10 55426.03 88888.00 2007-04-30 20:37:30.875 120 12319.17 49.08 55426.00 88888.00 2007-04-30 20:37:31.000 120 12319.23 49.10 55426.03 88888.00 2007-04-30 20:37:31.125 120 12319.25 49.15 55426.03 88888.00 2007-04-30 20:37:31.250 120 12319.23 49.12 55426.05 88888.00 2007-04-30 20:37:31.375 120 12319.25 49.12 55426.00 88888.00 2007-04-30 20:37:31.500 120 12319.23 49.20 55426.00 88888.00 2007-04-30 20:37:31.625 120 12319.23 49.10 55426.03 88888.00 2007-04-30 20:37:31.750 120 12319.20 49.12 55426.03 88888.00 2007-04-30 20:37:31.875 120 12319.25 49.15 55426.03 88888.00 2007-04-30 20:37:32.000 120 12319.23 49.17 55426.03 88888.00 2007-04-30 20:37:32.125 120 12319.23 49.15 55426.00 88888.00 2007-04-30 20:37:32.250 120 12319.27 49.12 55425.95 88888.00 2007-04-30 20:37:32.375 120 12319.27 49.10 55425.93 88888.00 2007-04-30 20:37:32.500 120 12319.30 49.12 55425.93 88888.00 2007-04-30 20:37:32.625 120 12319.27 49.10 55425.95 88888.00 2007-04-30 20:37:32.750 120 12319.33 49.10 55425.93 88888.00 2007-04-30 20:37:32.875 120 12319.35 49.05 55425.93 88888.00 2007-04-30 20:37:33.000 120 12319.50 49.08 55425.93 88888.00 2007-04-30 20:37:33.125 120 12319.55 49.15 55425.95 88888.00 2007-04-30 20:37:33.250 120 12319.55 49.12 55425.95 88888.00 2007-04-30 20:37:33.375 120 12319.58 49.10 55425.93 88888.00 2007-04-30 20:37:33.500 120 12319.55 49.10 55425.90 88888.00 2007-04-30 20:37:33.625 120 12319.62 49.10 55425.95 88888.00 2007-04-30 20:37:33.750 120 12319.65 49.15 55425.95 88888.00 2007-04-30 20:37:33.875 120 12319.62 49.10 55425.95 88888.00 2007-04-30 20:37:34.000 120 12319.60 49.08 55425.88 88888.00 2007-04-30 20:37:34.125 120 12319.65 49.05 55425.88 88888.00 2007-04-30 20:37:34.250 120 12319.73 49.10 55425.90 88888.00 2007-04-30 20:37:34.375 120 12319.80 49.12 55425.90 88888.00 2007-04-30 20:37:34.500 120 12319.80 49.10 55425.88 88888.00 2007-04-30 20:37:34.625 120 12319.85 49.08 55425.88 88888.00 2007-04-30 20:37:34.750 120 12319.98 49.12 55425.90 88888.00 2007-04-30 20:37:34.875 120 12320.00 49.12 55425.88 88888.00 2007-04-30 20:37:35.000 120 12320.00 49.12 55425.85 88888.00 2007-04-30 20:37:35.125 120 12320.00 49.08 55425.82 88888.00 2007-04-30 20:37:35.250 120 12319.90 48.98 55425.80 88888.00 2007-04-30 20:37:35.375 120 12319.98 49.00 55425.82 88888.00 2007-04-30 20:37:35.500 120 12320.02 49.08 55425.85 88888.00 2007-04-30 20:37:35.625 120 12320.08 49.10 55425.82 88888.00 2007-04-30 20:37:35.750 120 12320.12 49.08 55425.80 88888.00 2007-04-30 20:37:35.875 120 12320.23 49.05 55425.78 88888.00 2007-04-30 20:37:36.000 120 12320.20 49.05 55425.80 88888.00 2007-04-30 20:37:36.125 120 12320.20 49.05 55425.82 88888.00 2007-04-30 20:37:36.250 120 12320.20 49.12 55425.82 88888.00 2007-04-30 20:37:36.375 120 12320.25 49.10 55425.80 88888.00 2007-04-30 20:37:36.500 120 12320.38 49.12 55425.78 88888.00 2007-04-30 20:37:36.625 120 12320.48 49.12 55425.80 88888.00 2007-04-30 20:37:36.750 120 12320.42 49.08 55425.78 88888.00 2007-04-30 20:37:36.875 120 12320.40 49.10 55425.75 88888.00 2007-04-30 20:37:37.000 120 12320.38 49.05 55425.72 88888.00 2007-04-30 20:37:37.125 120 12320.48 49.00 55425.72 88888.00 2007-04-30 20:37:37.250 120 12320.55 48.92 55425.70 88888.00 2007-04-30 20:37:37.375 120 12320.60 48.95 55425.70 88888.00 2007-04-30 20:37:37.500 120 12320.58 49.05 55425.72 88888.00 2007-04-30 20:37:37.625 120 12320.52 49.00 55425.70 88888.00 2007-04-30 20:37:37.750 120 12320.52 48.98 55425.70 88888.00 2007-04-30 20:37:37.875 120 12320.60 48.98 55425.68 88888.00 2007-04-30 20:37:38.000 120 12320.58 48.95 55425.68 88888.00 2007-04-30 20:37:38.125 120 12320.65 48.98 55425.65 88888.00 2007-04-30 20:37:38.250 120 12320.70 49.00 55425.68 88888.00 2007-04-30 20:37:38.375 120 12320.75 49.00 55425.68 88888.00 2007-04-30 20:37:38.500 120 12320.75 48.92 55425.68 88888.00 2007-04-30 20:37:38.625 120 12320.73 48.92 55425.65 88888.00 2007-04-30 20:37:38.750 120 12320.75 48.92 55425.62 88888.00 2007-04-30 20:37:38.875 120 12320.75 48.95 55425.62 88888.00 2007-04-30 20:37:39.000 120 12320.77 48.92 55425.62 88888.00 2007-04-30 20:37:39.125 120 12320.77 48.95 55425.62 88888.00 2007-04-30 20:37:39.250 120 12320.77 48.92 55425.60 88888.00 2007-04-30 20:37:39.375 120 12320.83 48.85 55425.60 88888.00 2007-04-30 20:37:39.500 120 12320.85 48.85 55425.62 88888.00 2007-04-30 20:37:39.625 120 12320.90 48.90 55425.62 88888.00 2007-04-30 20:37:39.750 120 12320.92 48.88 55425.60 88888.00 2007-04-30 20:37:39.875 120 12320.88 48.88 55425.62 88888.00 2007-04-30 20:37:40.000 120 12320.95 48.88 55425.60 88888.00 2007-04-30 20:37:40.125 120 12321.08 48.88 55425.62 88888.00 2007-04-30 20:37:40.250 120 12321.08 48.77 55425.62 88888.00 2007-04-30 20:37:40.375 120 12321.10 48.75 55425.57 88888.00 2007-04-30 20:37:40.500 120 12321.12 48.77 55425.57 88888.00 2007-04-30 20:37:40.625 120 12321.20 48.77 55425.55 88888.00 2007-04-30 20:37:40.750 120 12321.23 48.70 55425.55 88888.00 2007-04-30 20:37:40.875 120 12321.25 48.70 55425.55 88888.00 2007-04-30 20:37:41.000 120 12321.30 48.80 55425.55 88888.00 2007-04-30 20:37:41.125 120 12321.30 48.83 55425.53 88888.00 2007-04-30 20:37:41.250 120 12321.30 48.75 55425.53 88888.00 2007-04-30 20:37:41.375 120 12321.33 48.73 55425.53 88888.00 2007-04-30 20:37:41.500 120 12321.38 48.73 55425.53 88888.00 2007-04-30 20:37:41.625 120 12321.40 48.70 55425.53 88888.00 2007-04-30 20:37:41.750 120 12321.40 48.73 55425.50 88888.00 2007-04-30 20:37:41.875 120 12321.48 48.75 55425.50 88888.00 2007-04-30 20:37:42.000 120 12321.48 48.70 55425.47 88888.00 2007-04-30 20:37:42.125 120 12321.45 48.62 55425.47 88888.00 2007-04-30 20:37:42.250 120 12321.50 48.62 55425.47 88888.00 2007-04-30 20:37:42.375 120 12321.55 48.65 55425.50 88888.00 2007-04-30 20:37:42.500 120 12321.48 48.62 55425.47 88888.00 2007-04-30 20:37:42.625 120 12321.48 48.58 55425.47 88888.00 2007-04-30 20:37:42.750 120 12321.52 48.60 55425.47 88888.00 2007-04-30 20:37:42.875 120 12321.62 48.67 55425.53 88888.00 2007-04-30 20:37:43.000 120 12321.65 48.62 55425.45 88888.00 2007-04-30 20:37:43.125 120 12321.70 48.58 55425.47 88888.00 2007-04-30 20:37:43.250 120 12321.73 48.58 55425.47 88888.00 2007-04-30 20:37:43.375 120 12321.67 48.55 55425.47 88888.00 2007-04-30 20:37:43.500 120 12321.73 48.58 55425.47 88888.00 2007-04-30 20:37:43.625 120 12321.77 48.60 55425.50 88888.00 2007-04-30 20:37:43.750 120 12321.77 48.55 55425.47 88888.00 2007-04-30 20:37:43.875 120 12321.75 48.48 55425.45 88888.00 2007-04-30 20:37:44.000 120 12321.75 48.45 55425.45 88888.00 2007-04-30 20:37:44.125 120 12321.75 48.45 55425.47 88888.00 2007-04-30 20:37:44.250 120 12321.75 48.50 55425.50 88888.00 2007-04-30 20:37:44.375 120 12321.77 48.50 55425.50 88888.00 2007-04-30 20:37:44.500 120 12321.80 48.48 55425.47 88888.00 2007-04-30 20:37:44.625 120 12321.80 48.42 55425.40 88888.00 2007-04-30 20:37:44.750 120 12321.85 48.40 55425.40 88888.00 2007-04-30 20:37:44.875 120 12321.83 48.42 55425.43 88888.00 2007-04-30 20:37:45.000 120 12321.88 48.38 55425.40 88888.00 2007-04-30 20:37:45.125 120 12321.92 48.38 55425.38 88888.00 2007-04-30 20:37:45.250 120 12321.85 48.33 55425.40 88888.00 2007-04-30 20:37:45.375 120 12321.85 48.33 55425.40 88888.00 2007-04-30 20:37:45.500 120 12321.90 48.35 55425.43 88888.00 2007-04-30 20:37:45.625 120 12321.98 48.35 55425.40 88888.00 2007-04-30 20:37:45.750 120 12321.95 48.30 55425.38 88888.00 2007-04-30 20:37:45.875 120 12321.90 48.20 55425.38 88888.00 2007-04-30 20:37:46.000 120 12321.90 48.23 55425.35 88888.00 2007-04-30 20:37:46.125 120 12321.95 48.25 55425.32 88888.00 2007-04-30 20:37:46.250 120 12322.08 48.25 55425.38 88888.00 2007-04-30 20:37:46.375 120 12322.10 48.30 55425.38 88888.00 2007-04-30 20:37:46.500 120 12322.10 48.27 55425.38 88888.00 2007-04-30 20:37:46.625 120 12322.12 48.23 55425.38 88888.00 2007-04-30 20:37:46.750 120 12322.08 48.20 55425.32 88888.00 2007-04-30 20:37:46.875 120 12322.10 48.25 55425.30 88888.00 2007-04-30 20:37:47.000 120 12322.20 48.20 55425.32 88888.00 2007-04-30 20:37:47.125 120 12322.17 48.17 55425.32 88888.00 2007-04-30 20:37:47.250 120 12322.17 48.23 55425.32 88888.00 2007-04-30 20:37:47.375 120 12322.20 48.17 55425.32 88888.00 2007-04-30 20:37:47.500 120 12322.20 48.15 55425.35 88888.00 2007-04-30 20:37:47.625 120 12322.23 48.20 55425.32 88888.00 2007-04-30 20:37:47.750 120 12322.23 48.20 55425.35 88888.00 2007-04-30 20:37:47.875 120 12322.23 48.20 55425.35 88888.00 2007-04-30 20:37:48.000 120 12322.20 48.17 55425.30 88888.00 2007-04-30 20:37:48.125 120 12322.23 48.12 55425.28 88888.00 2007-04-30 20:37:48.250 120 12322.27 48.05 55425.28 88888.00 2007-04-30 20:37:48.375 120 12322.30 48.08 55425.30 88888.00 2007-04-30 20:37:48.500 120 12322.30 48.12 55425.28 88888.00 2007-04-30 20:37:48.625 120 12322.27 48.10 55425.28 88888.00 2007-04-30 20:37:48.750 120 12322.33 48.05 55425.28 88888.00 2007-04-30 20:37:48.875 120 12322.35 48.00 55425.25 88888.00 2007-04-30 20:37:49.000 120 12322.30 48.00 55425.22 88888.00 2007-04-30 20:37:49.125 120 12322.30 48.02 55425.20 88888.00 2007-04-30 20:37:49.250 120 12322.33 48.05 55425.22 88888.00 2007-04-30 20:37:49.375 120 12322.27 47.98 55425.20 88888.00 2007-04-30 20:37:49.500 120 12322.27 47.98 55425.25 88888.00 2007-04-30 20:37:49.625 120 12322.42 48.08 55425.30 88888.00 2007-04-30 20:37:49.750 120 12322.48 48.02 55425.28 88888.00 2007-04-30 20:37:49.875 120 12322.40 48.00 55425.28 88888.00 2007-04-30 20:37:50.000 120 12322.38 47.98 55425.20 88888.00 2007-04-30 20:37:50.125 120 12322.38 47.98 55425.20 88888.00 2007-04-30 20:37:50.250 120 12322.45 47.98 55425.25 88888.00 2007-04-30 20:37:50.375 120 12322.42 47.95 55425.18 88888.00 2007-04-30 20:37:50.500 120 12322.42 47.92 55425.20 88888.00 2007-04-30 20:37:50.625 120 12322.50 47.90 55425.18 88888.00 2007-04-30 20:37:50.750 120 12322.52 47.85 55425.18 88888.00 2007-04-30 20:37:50.875 120 12322.45 47.85 55425.18 88888.00 2007-04-30 20:37:51.000 120 12322.48 47.88 55425.18 88888.00 2007-04-30 20:37:51.125 120 12322.50 47.88 55425.15 88888.00 2007-04-30 20:37:51.250 120 12322.50 47.80 55425.20 88888.00 2007-04-30 20:37:51.375 120 12322.58 47.88 55425.20 88888.00 2007-04-30 20:37:51.500 120 12322.65 47.92 55425.22 88888.00 2007-04-30 20:37:51.625 120 12322.60 47.88 55425.18 88888.00 2007-04-30 20:37:51.750 120 12322.55 47.88 55425.15 88888.00 2007-04-30 20:37:51.875 120 12322.62 47.92 55425.18 88888.00 2007-04-30 20:37:52.000 120 12322.70 47.90 55425.18 88888.00 2007-04-30 20:37:52.125 120 12322.73 47.85 55425.18 88888.00 2007-04-30 20:37:52.250 120 12322.67 47.83 55425.12 88888.00 2007-04-30 20:37:52.375 120 12322.67 47.80 55425.10 88888.00 2007-04-30 20:37:52.500 120 12322.62 47.88 55425.12 88888.00 2007-04-30 20:37:52.625 120 12322.65 47.92 55425.20 88888.00 2007-04-30 20:37:52.750 120 12322.65 47.90 55425.15 88888.00 2007-04-30 20:37:52.875 120 12322.58 47.83 55425.12 88888.00 2007-04-30 20:37:53.000 120 12322.62 47.80 55425.15 88888.00 2007-04-30 20:37:53.125 120 12322.67 47.80 55425.15 88888.00 2007-04-30 20:37:53.250 120 12322.65 47.77 55425.15 88888.00 2007-04-30 20:37:53.375 120 12322.62 47.77 55425.15 88888.00 2007-04-30 20:37:53.500 120 12322.62 47.75 55425.12 88888.00 2007-04-30 20:37:53.625 120 12322.73 47.70 55425.12 88888.00 2007-04-30 20:37:53.750 120 12322.77 47.75 55425.12 88888.00 2007-04-30 20:37:53.875 120 12322.80 47.77 55425.15 88888.00 2007-04-30 20:37:54.000 120 12322.75 47.75 55425.12 88888.00 2007-04-30 20:37:54.125 120 12322.75 47.70 55425.12 88888.00 2007-04-30 20:37:54.250 120 12322.77 47.73 55425.18 88888.00 2007-04-30 20:37:54.375 120 12322.80 47.77 55425.15 88888.00 2007-04-30 20:37:54.500 120 12322.75 47.65 55425.12 88888.00 2007-04-30 20:37:54.625 120 12322.75 47.65 55425.10 88888.00 2007-04-30 20:37:54.750 120 12322.75 47.73 55425.10 88888.00 2007-04-30 20:37:54.875 120 12322.80 47.70 55425.07 88888.00 2007-04-30 20:37:55.000 120 12322.83 47.67 55425.07 88888.00 2007-04-30 20:37:55.125 120 12322.80 47.67 55425.12 88888.00 2007-04-30 20:37:55.250 120 12322.75 47.65 55425.12 88888.00 2007-04-30 20:37:55.375 120 12322.85 47.62 55425.12 88888.00 2007-04-30 20:37:55.500 120 12322.85 47.65 55425.10 88888.00 2007-04-30 20:37:55.625 120 12322.80 47.62 55425.10 88888.00 2007-04-30 20:37:55.750 120 12322.75 47.62 55425.12 88888.00 2007-04-30 20:37:55.875 120 12322.77 47.58 55425.07 88888.00 2007-04-30 20:37:56.000 120 12322.83 47.60 55425.05 88888.00 2007-04-30 20:37:56.125 120 12322.85 47.62 55425.07 88888.00 2007-04-30 20:37:56.250 120 12322.80 47.60 55425.10 88888.00 2007-04-30 20:37:56.375 120 12322.85 47.60 55425.07 88888.00 2007-04-30 20:37:56.500 120 12322.88 47.58 55425.05 88888.00 2007-04-30 20:37:56.625 120 12322.88 47.52 55425.05 88888.00 2007-04-30 20:37:56.750 120 12322.92 47.52 55425.05 88888.00 2007-04-30 20:37:56.875 120 12323.05 47.60 55425.03 88888.00 2007-04-30 20:37:57.000 120 12323.00 47.55 55425.05 88888.00 2007-04-30 20:37:57.125 120 12323.00 47.50 55425.05 88888.00 2007-04-30 20:37:57.250 120 12322.98 47.50 55425.07 88888.00 2007-04-30 20:37:57.375 120 12322.98 47.52 55425.07 88888.00 2007-04-30 20:37:57.500 120 12322.95 47.55 55425.05 88888.00 2007-04-30 20:37:57.625 120 12323.00 47.58 55425.05 88888.00 2007-04-30 20:37:57.750 120 12323.02 47.58 55425.05 88888.00 2007-04-30 20:37:57.875 120 12323.02 47.50 55425.05 88888.00 2007-04-30 20:37:58.000 120 12323.02 47.52 55425.03 88888.00 2007-04-30 20:37:58.125 120 12323.00 47.58 55425.05 88888.00 2007-04-30 20:37:58.250 120 12322.92 47.52 55425.03 88888.00 2007-04-30 20:37:58.375 120 12322.98 47.45 55425.05 88888.00 2007-04-30 20:37:58.500 120 12323.05 47.48 55425.05 88888.00 2007-04-30 20:37:58.625 120 12323.05 47.48 55425.05 88888.00 2007-04-30 20:37:58.750 120 12323.02 47.42 55425.05 88888.00 2007-04-30 20:37:58.875 120 12323.05 47.40 55425.03 88888.00 2007-04-30 20:37:59.000 120 12323.10 47.38 55425.03 88888.00 2007-04-30 20:37:59.125 120 12323.12 47.40 55425.03 88888.00 2007-04-30 20:37:59.250 120 12323.08 47.40 55425.03 88888.00 2007-04-30 20:37:59.375 120 12323.15 47.38 55425.03 88888.00 2007-04-30 20:37:59.500 120 12323.20 47.40 55425.07 88888.00 2007-04-30 20:37:59.625 120 12323.17 47.38 55425.07 88888.00 2007-04-30 20:37:59.750 120 12323.17 47.38 55425.03 88888.00 2007-04-30 20:37:59.875 120 12323.20 47.33 55425.00 88888.00 2007-04-30 20:38:00.000 120 12323.17 47.33 55425.00 88888.00 2007-04-30 20:38:00.125 120 12323.15 47.30 55425.00 88888.00 2007-04-30 20:38:00.250 120 12323.12 47.30 55425.03 88888.00 2007-04-30 20:38:00.375 120 12323.17 47.30 55425.00 88888.00 2007-04-30 20:38:00.500 120 12323.15 47.30 55425.03 88888.00 2007-04-30 20:38:00.625 120 12323.17 47.30 55425.00 88888.00 2007-04-30 20:38:00.750 120 12323.23 47.23 55425.00 88888.00 2007-04-30 20:38:00.875 120 12323.30 47.23 55425.03 88888.00 2007-04-30 20:38:01.000 120 12323.23 47.23 55425.00 88888.00 2007-04-30 20:38:01.125 120 12323.17 47.15 55425.00 88888.00 2007-04-30 20:38:01.250 120 12323.23 47.17 55425.03 88888.00 2007-04-30 20:38:01.375 120 12323.23 47.20 55425.03 88888.00 2007-04-30 20:38:01.500 120 12323.20 47.17 55425.00 88888.00 2007-04-30 20:38:01.625 120 12323.25 47.23 55425.00 88888.00 2007-04-30 20:38:01.750 120 12323.20 47.15 55425.00 88888.00 2007-04-30 20:38:01.875 120 12323.25 47.15 55424.97 88888.00 2007-04-30 20:38:02.000 120 12323.30 47.20 55424.97 88888.00 2007-04-30 20:38:02.125 120 12323.40 47.17 55425.00 88888.00 2007-04-30 20:38:02.250 120 12323.40 47.15 55425.03 88888.00 2007-04-30 20:38:02.375 120 12323.42 47.15 55424.97 88888.00 2007-04-30 20:38:02.500 120 12323.40 47.15 55424.97 88888.00 2007-04-30 20:38:02.625 120 12323.33 47.15 55424.97 88888.00 2007-04-30 20:38:02.750 120 12323.30 47.10 55424.93 88888.00 2007-04-30 20:38:02.875 120 12323.35 47.12 55424.93 88888.00 2007-04-30 20:38:03.000 120 12323.45 47.12 55424.95 88888.00 2007-04-30 20:38:03.125 120 12323.42 47.10 55425.00 88888.00 2007-04-30 20:38:03.250 120 12323.30 47.08 55425.00 88888.00 2007-04-30 20:38:03.375 120 12323.35 47.10 55424.95 88888.00 2007-04-30 20:38:03.500 120 12323.33 47.08 55424.95 88888.00 2007-04-30 20:38:03.625 120 12323.30 47.08 55424.95 88888.00 2007-04-30 20:38:03.750 120 12323.33 47.12 55424.95 88888.00 2007-04-30 20:38:03.875 120 12323.35 47.12 55424.97 88888.00 2007-04-30 20:38:04.000 120 12323.40 47.10 55424.97 88888.00 2007-04-30 20:38:04.125 120 12323.42 47.10 55424.97 88888.00 2007-04-30 20:38:04.250 120 12323.38 47.10 55424.97 88888.00 2007-04-30 20:38:04.375 120 12323.45 47.12 55425.00 88888.00 2007-04-30 20:38:04.500 120 12323.50 47.12 55425.00 88888.00 2007-04-30 20:38:04.625 120 12323.52 47.08 55424.97 88888.00 2007-04-30 20:38:04.750 120 12323.48 47.00 55425.00 88888.00 2007-04-30 20:38:04.875 120 12323.42 47.00 55425.00 88888.00 2007-04-30 20:38:05.000 120 12323.45 47.02 55424.97 88888.00 2007-04-30 20:38:05.125 120 12323.50 47.08 55425.03 88888.00 2007-04-30 20:38:05.250 120 12323.52 47.10 55425.03 88888.00 2007-04-30 20:38:05.375 120 12323.48 47.05 55425.00 88888.00 2007-04-30 20:38:05.500 120 12323.45 47.02 55425.00 88888.00 2007-04-30 20:38:05.625 120 12323.45 47.02 55425.00 88888.00 2007-04-30 20:38:05.750 120 12323.42 47.00 55425.00 88888.00 2007-04-30 20:38:05.875 120 12323.45 47.02 55424.97 88888.00 2007-04-30 20:38:06.000 120 12323.48 47.02 55424.97 88888.00 2007-04-30 20:38:06.125 120 12323.48 47.00 55424.95 88888.00 2007-04-30 20:38:06.250 120 12323.48 47.00 55425.00 88888.00 2007-04-30 20:38:06.375 120 12323.58 47.05 55425.05 88888.00 2007-04-30 20:38:06.500 120 12323.60 47.08 55425.03 88888.00 2007-04-30 20:38:06.625 120 12323.52 47.02 55424.97 88888.00 2007-04-30 20:38:06.750 120 12323.58 47.02 55425.00 88888.00 2007-04-30 20:38:06.875 120 12323.50 47.08 55425.00 88888.00 2007-04-30 20:38:07.000 120 12323.50 47.12 55425.00 88888.00 2007-04-30 20:38:07.125 120 12323.55 47.12 55425.00 88888.00 2007-04-30 20:38:07.250 120 12323.52 47.02 55424.97 88888.00 2007-04-30 20:38:07.375 120 12323.48 47.00 55424.97 88888.00 2007-04-30 20:38:07.500 120 12323.52 47.02 55425.00 88888.00 2007-04-30 20:38:07.625 120 12323.58 47.05 55425.00 88888.00 2007-04-30 20:38:07.750 120 12323.62 47.10 55424.97 88888.00 2007-04-30 20:38:07.875 120 12323.58 47.08 55424.97 88888.00 2007-04-30 20:38:08.000 120 12323.55 47.08 55424.95 88888.00 2007-04-30 20:38:08.125 120 12323.58 47.08 55424.95 88888.00 2007-04-30 20:38:08.250 120 12323.62 47.05 55425.00 88888.00 2007-04-30 20:38:08.375 120 12323.67 47.10 55425.07 88888.00 2007-04-30 20:38:08.500 120 12323.65 47.15 55425.05 88888.00 2007-04-30 20:38:08.625 120 12323.60 47.12 55425.05 88888.00 2007-04-30 20:38:08.750 120 12323.52 47.12 55425.03 88888.00 2007-04-30 20:38:08.875 120 12323.60 47.10 55425.03 88888.00 2007-04-30 20:38:09.000 120 12323.62 47.10 55425.03 88888.00 2007-04-30 20:38:09.125 120 12323.62 47.17 55425.05 88888.00 2007-04-30 20:38:09.250 120 12323.62 47.15 55425.03 88888.00 2007-04-30 20:38:09.375 120 12323.55 47.12 55425.03 88888.00 2007-04-30 20:38:09.500 120 12323.52 47.12 55425.00 88888.00 2007-04-30 20:38:09.625 120 12323.58 47.15 55425.00 88888.00 2007-04-30 20:38:09.750 120 12323.67 47.20 55425.05 88888.00 2007-04-30 20:38:09.875 120 12323.75 47.17 55425.05 88888.00 2007-04-30 20:38:10.000 120 12323.77 47.20 55425.05 88888.00 2007-04-30 20:38:10.125 120 12323.65 47.12 55425.03 88888.00 2007-04-30 20:38:10.250 120 12323.60 47.15 55425.05 88888.00 2007-04-30 20:38:10.375 120 12323.65 47.17 55425.05 88888.00 2007-04-30 20:38:10.500 120 12323.62 47.17 55425.05 88888.00 2007-04-30 20:38:10.625 120 12323.70 47.15 55425.05 88888.00 2007-04-30 20:38:10.750 120 12323.65 47.15 55425.05 88888.00 2007-04-30 20:38:10.875 120 12323.60 47.15 55425.07 88888.00 2007-04-30 20:38:11.000 120 12323.60 47.17 55425.05 88888.00 2007-04-30 20:38:11.125 120 12323.58 47.20 55425.10 88888.00 2007-04-30 20:38:11.250 120 12323.58 47.23 55425.12 88888.00 2007-04-30 20:38:11.375 120 12323.60 47.23 55425.12 88888.00 2007-04-30 20:38:11.500 120 12323.62 47.23 55425.12 88888.00 2007-04-30 20:38:11.625 120 12323.60 47.25 55425.10 88888.00 2007-04-30 20:38:11.750 120 12323.58 47.33 55425.12 88888.00 2007-04-30 20:38:11.875 120 12323.58 47.33 55425.15 88888.00 2007-04-30 20:38:12.000 120 12323.58 47.35 55425.18 88888.00 2007-04-30 20:38:12.125 120 12323.55 47.35 55425.12 88888.00 2007-04-30 20:38:12.250 120 12323.52 47.33 55425.15 88888.00 2007-04-30 20:38:12.375 120 12323.55 47.33 55425.15 88888.00 2007-04-30 20:38:12.500 120 12323.55 47.33 55425.15 88888.00 2007-04-30 20:38:12.625 120 12323.52 47.38 55425.18 88888.00 2007-04-30 20:38:12.750 120 12323.48 47.40 55425.15 88888.00 2007-04-30 20:38:12.875 120 12323.42 47.35 55425.15 88888.00 2007-04-30 20:38:13.000 120 12323.45 47.38 55425.12 88888.00 2007-04-30 20:38:13.125 120 12323.45 47.35 55425.15 88888.00 2007-04-30 20:38:13.250 120 12323.40 47.35 55425.15 88888.00 2007-04-30 20:38:13.375 120 12323.45 47.40 55425.18 88888.00 2007-04-30 20:38:13.500 120 12323.48 47.42 55425.15 88888.00 2007-04-30 20:38:13.625 120 12323.48 47.35 55425.15 88888.00 2007-04-30 20:38:13.750 120 12323.38 47.33 55425.15 88888.00 2007-04-30 20:38:13.875 120 12323.35 47.38 55425.15 88888.00 2007-04-30 20:38:14.000 120 12323.42 47.42 55425.20 88888.00 2007-04-30 20:38:14.125 120 12323.45 47.52 55425.22 88888.00 2007-04-30 20:38:14.250 120 12323.38 47.50 55425.18 88888.00 2007-04-30 20:38:14.375 120 12323.33 47.48 55425.18 88888.00 2007-04-30 20:38:14.500 120 12323.30 47.50 55425.18 88888.00 2007-04-30 20:38:14.625 120 12323.30 47.48 55425.20 88888.00 2007-04-30 20:38:14.750 120 12323.25 47.48 55425.25 88888.00 2007-04-30 20:38:14.875 120 12323.20 47.48 55425.22 88888.00 2007-04-30 20:38:15.000 120 12323.23 47.50 55425.22 88888.00 2007-04-30 20:38:15.125 120 12323.27 47.58 55425.25 88888.00 2007-04-30 20:38:15.250 120 12323.23 47.52 55425.22 88888.00 2007-04-30 20:38:15.375 120 12323.23 47.50 55425.22 88888.00 2007-04-30 20:38:15.500 120 12323.20 47.52 55425.25 88888.00 2007-04-30 20:38:15.625 120 12323.20 47.58 55425.22 88888.00 2007-04-30 20:38:15.750 120 12323.20 47.55 55425.25 88888.00 2007-04-30 20:38:15.875 120 12323.20 47.55 55425.25 88888.00 2007-04-30 20:38:16.000 120 12323.17 47.55 55425.22 88888.00 2007-04-30 20:38:16.125 120 12323.20 47.62 55425.25 88888.00 2007-04-30 20:38:16.250 120 12323.20 47.65 55425.28 88888.00 2007-04-30 20:38:16.375 120 12323.27 47.67 55425.28 88888.00 2007-04-30 20:38:16.500 120 12323.23 47.65 55425.25 88888.00 2007-04-30 20:38:16.625 120 12323.15 47.60 55425.22 88888.00 2007-04-30 20:38:16.750 120 12323.10 47.65 55425.25 88888.00 2007-04-30 20:38:16.875 120 12323.08 47.70 55425.25 88888.00 2007-04-30 20:38:17.000 120 12323.02 47.65 55425.25 88888.00 2007-04-30 20:38:17.125 120 12323.00 47.60 55425.28 88888.00 2007-04-30 20:38:17.250 120 12322.98 47.67 55425.28 88888.00 2007-04-30 20:38:17.375 120 12323.02 47.70 55425.28 88888.00 2007-04-30 20:38:17.500 120 12323.00 47.73 55425.30 88888.00 2007-04-30 20:38:17.625 120 12323.05 47.75 55425.30 88888.00 2007-04-30 20:38:17.750 120 12323.08 47.75 55425.32 88888.00 2007-04-30 20:38:17.875 120 12323.08 47.73 55425.30 88888.00 2007-04-30 20:38:18.000 120 12322.98 47.65 55425.28 88888.00 2007-04-30 20:38:18.125 120 12322.90 47.73 55425.28 88888.00 2007-04-30 20:38:18.250 120 12322.90 47.73 55425.32 88888.00 2007-04-30 20:38:18.375 120 12322.92 47.80 55425.32 88888.00 2007-04-30 20:38:18.500 120 12322.95 47.73 55425.32 88888.00 2007-04-30 20:38:18.625 120 12322.95 47.70 55425.35 88888.00 2007-04-30 20:38:18.750 120 12322.92 47.70 55425.35 88888.00 2007-04-30 20:38:18.875 120 12322.90 47.73 55425.35 88888.00 2007-04-30 20:38:19.000 120 12322.85 47.67 55425.32 88888.00 2007-04-30 20:38:19.125 120 12322.88 47.73 55425.38 88888.00 2007-04-30 20:38:19.250 120 12322.85 47.75 55425.40 88888.00 2007-04-30 20:38:19.375 120 12322.90 47.80 55425.43 88888.00 2007-04-30 20:38:19.500 120 12322.88 47.80 55425.40 88888.00 2007-04-30 20:38:19.625 120 12322.88 47.73 55425.40 88888.00 2007-04-30 20:38:19.750 120 12322.80 47.70 55425.35 88888.00 2007-04-30 20:38:19.875 120 12322.73 47.67 55425.35 88888.00 2007-04-30 20:38:20.000 120 12322.75 47.73 55425.35 88888.00 2007-04-30 20:38:20.125 120 12322.70 47.77 55425.38 88888.00 2007-04-30 20:38:20.250 120 12322.58 47.77 55425.40 88888.00 2007-04-30 20:38:20.375 120 12322.60 47.77 55425.40 88888.00 2007-04-30 20:38:20.500 120 12322.58 47.70 55425.38 88888.00 2007-04-30 20:38:20.625 120 12322.55 47.70 55425.38 88888.00 2007-04-30 20:38:20.750 120 12322.60 47.70 55425.40 88888.00 2007-04-30 20:38:20.875 120 12322.58 47.65 55425.40 88888.00 2007-04-30 20:38:21.000 120 12322.58 47.70 55425.43 88888.00 2007-04-30 20:38:21.125 120 12322.52 47.73 55425.40 88888.00 2007-04-30 20:38:21.250 120 12322.48 47.73 55425.40 88888.00 2007-04-30 20:38:21.375 120 12322.48 47.65 55425.38 88888.00 2007-04-30 20:38:21.500 120 12322.55 47.67 55425.38 88888.00 2007-04-30 20:38:21.625 120 12322.55 47.73 55425.40 88888.00 2007-04-30 20:38:21.750 120 12322.50 47.67 55425.43 88888.00 2007-04-30 20:38:21.875 120 12322.42 47.58 55425.40 88888.00 2007-04-30 20:38:22.000 120 12322.40 47.58 55425.35 88888.00 2007-04-30 20:38:22.125 120 12322.45 47.60 55425.35 88888.00 2007-04-30 20:38:22.250 120 12322.52 47.65 55425.40 88888.00 2007-04-30 20:38:22.375 120 12322.50 47.70 55425.43 88888.00 2007-04-30 20:38:22.500 120 12322.45 47.73 55425.45 88888.00 2007-04-30 20:38:22.625 120 12322.42 47.67 55425.40 88888.00 2007-04-30 20:38:22.750 120 12322.45 47.67 55425.43 88888.00 2007-04-30 20:38:22.875 120 12322.40 47.62 55425.40 88888.00 2007-04-30 20:38:23.000 120 12322.35 47.55 55425.38 88888.00 2007-04-30 20:38:23.125 120 12322.33 47.52 55425.35 88888.00 2007-04-30 20:38:23.250 120 12322.38 47.60 55425.38 88888.00 2007-04-30 20:38:23.375 120 12322.42 47.65 55425.38 88888.00 2007-04-30 20:38:23.500 120 12322.35 47.62 55425.40 88888.00 2007-04-30 20:38:23.625 120 12322.33 47.60 55425.38 88888.00 2007-04-30 20:38:23.750 120 12322.35 47.62 55425.40 88888.00 2007-04-30 20:38:23.875 120 12322.38 47.60 55425.40 88888.00 2007-04-30 20:38:24.000 120 12322.35 47.60 55425.38 88888.00 2007-04-30 20:38:24.125 120 12322.35 47.58 55425.43 88888.00 2007-04-30 20:38:24.250 120 12322.33 47.60 55425.43 88888.00 2007-04-30 20:38:24.375 120 12322.30 47.62 55425.43 88888.00 2007-04-30 20:38:24.500 120 12322.30 47.62 55425.38 88888.00 2007-04-30 20:38:24.625 120 12322.25 47.55 55425.35 88888.00 2007-04-30 20:38:24.750 120 12322.17 47.48 55425.32 88888.00 2007-04-30 20:38:24.875 120 12322.20 47.38 55425.32 88888.00 2007-04-30 20:38:25.000 120 12322.23 47.42 55425.32 88888.00 2007-04-30 20:38:25.125 120 12322.17 47.50 55425.35 88888.00 2007-04-30 20:38:25.250 120 12322.15 47.50 55425.38 88888.00 2007-04-30 20:38:25.375 120 12322.23 47.50 55425.38 88888.00 2007-04-30 20:38:25.500 120 12322.20 47.50 55425.35 88888.00 2007-04-30 20:38:25.625 120 12322.17 47.48 55425.35 88888.00 2007-04-30 20:38:25.750 120 12322.20 47.55 55425.40 88888.00 2007-04-30 20:38:25.875 120 12322.23 47.58 55425.43 88888.00 2007-04-30 20:38:26.000 120 12322.17 47.45 55425.32 88888.00 2007-04-30 20:38:26.125 120 12322.10 47.38 55425.30 88888.00 2007-04-30 20:38:26.250 120 12322.05 47.45 55425.32 88888.00 2007-04-30 20:38:26.375 120 12322.05 47.45 55425.32 88888.00 2007-04-30 20:38:26.500 120 12322.10 47.48 55425.32 88888.00 2007-04-30 20:38:26.625 120 12322.20 47.48 55425.35 88888.00 2007-04-30 20:38:26.750 120 12322.20 47.45 55425.30 88888.00 2007-04-30 20:38:26.875 120 12322.20 47.45 55425.32 88888.00 2007-04-30 20:38:27.000 120 12322.25 47.50 55425.35 88888.00 2007-04-30 20:38:27.125 120 12322.17 47.45 55425.38 88888.00 2007-04-30 20:38:27.250 120 12322.12 47.42 55425.35 88888.00 2007-04-30 20:38:27.375 120 12322.17 47.40 55425.35 88888.00 2007-04-30 20:38:27.500 120 12322.10 47.35 55425.32 88888.00 2007-04-30 20:38:27.625 120 12322.00 47.27 55425.30 88888.00 2007-04-30 20:38:27.750 120 12322.05 47.33 55425.30 88888.00 2007-04-30 20:38:27.875 120 12322.15 47.38 55425.35 88888.00 2007-04-30 20:38:28.000 120 12322.23 47.40 55425.32 88888.00 2007-04-30 20:38:28.125 120 12322.23 47.42 55425.32 88888.00 2007-04-30 20:38:28.250 120 12322.10 47.35 55425.28 88888.00 2007-04-30 20:38:28.375 120 12322.12 47.38 55425.30 88888.00 2007-04-30 20:38:28.500 120 12322.17 47.38 55425.32 88888.00 2007-04-30 20:38:28.625 120 12322.12 47.35 55425.32 88888.00 2007-04-30 20:38:28.750 120 12322.08 47.38 55425.30 88888.00 2007-04-30 20:38:28.875 120 12322.08 47.35 55425.25 88888.00 2007-04-30 20:38:29.000 120 12322.05 47.30 55425.30 88888.00 2007-04-30 20:38:29.125 120 12322.00 47.25 55425.28 88888.00 2007-04-30 20:38:29.250 120 12322.02 47.27 55425.28 88888.00 2007-04-30 20:38:29.375 120 12322.05 47.33 55425.28 88888.00 2007-04-30 20:38:29.500 120 12322.10 47.40 55425.30 88888.00 2007-04-30 20:38:29.625 120 12322.12 47.38 55425.30 88888.00 2007-04-30 20:38:29.750 120 12322.15 47.38 55425.30 88888.00 2007-04-30 20:38:29.875 120 12322.12 47.33 55425.28 88888.00 2007-04-30 20:38:30.000 120 12322.08 47.30 55425.28 88888.00 2007-04-30 20:38:30.125 120 12322.02 47.27 55425.28 88888.00 2007-04-30 20:38:30.250 120 12322.02 47.25 55425.22 88888.00 2007-04-30 20:38:30.375 120 12322.05 47.27 55425.25 88888.00 2007-04-30 20:38:30.500 120 12322.08 47.25 55425.25 88888.00 2007-04-30 20:38:30.625 120 12322.00 47.25 55425.28 88888.00 2007-04-30 20:38:30.750 120 12322.02 47.30 55425.22 88888.00 2007-04-30 20:38:30.875 120 12322.12 47.35 55425.25 88888.00 2007-04-30 20:38:31.000 120 12322.12 47.33 55425.28 88888.00 2007-04-30 20:38:31.125 120 12322.15 47.38 55425.28 88888.00 2007-04-30 20:38:31.250 120 12322.12 47.35 55425.28 88888.00 2007-04-30 20:38:31.375 120 12322.10 47.33 55425.28 88888.00 2007-04-30 20:38:31.500 120 12322.08 47.30 55425.28 88888.00 2007-04-30 20:38:31.625 120 12322.05 47.33 55425.28 88888.00 2007-04-30 20:38:31.750 120 12322.02 47.33 55425.28 88888.00 2007-04-30 20:38:31.875 120 12321.98 47.30 55425.28 88888.00 2007-04-30 20:38:32.000 120 12322.08 47.27 55425.22 88888.00 2007-04-30 20:38:32.125 120 12322.10 47.27 55425.28 88888.00 2007-04-30 20:38:32.250 120 12322.12 47.33 55425.30 88888.00 2007-04-30 20:38:32.375 120 12322.15 47.38 55425.32 88888.00 2007-04-30 20:38:32.500 120 12322.10 47.33 55425.25 88888.00 2007-04-30 20:38:32.625 120 12322.12 47.30 55425.25 88888.00 2007-04-30 20:38:32.750 120 12322.10 47.33 55425.25 88888.00 2007-04-30 20:38:32.875 120 12322.12 47.35 55425.28 88888.00 2007-04-30 20:38:33.000 120 12322.10 47.30 55425.25 88888.00 2007-04-30 20:38:33.125 120 12322.10 47.33 55425.28 88888.00 2007-04-30 20:38:33.250 120 12322.17 47.38 55425.28 88888.00 2007-04-30 20:38:33.375 120 12322.20 47.38 55425.28 88888.00 2007-04-30 20:38:33.500 120 12322.15 47.30 55425.25 88888.00 2007-04-30 20:38:33.625 120 12322.05 47.35 55425.28 88888.00 2007-04-30 20:38:33.750 120 12321.98 47.30 55425.25 88888.00 2007-04-30 20:38:33.875 120 12321.98 47.33 55425.20 88888.00 2007-04-30 20:38:34.000 120 12322.02 47.35 55425.20 88888.00 2007-04-30 20:38:34.125 120 12322.02 47.33 55425.25 88888.00 2007-04-30 20:38:34.250 120 12322.00 47.27 55425.20 88888.00 2007-04-30 20:38:34.375 120 12322.08 47.35 55425.25 88888.00 2007-04-30 20:38:34.500 120 12322.10 47.45 55425.25 88888.00 2007-04-30 20:38:34.625 120 12322.12 47.45 55425.22 88888.00 2007-04-30 20:38:34.750 120 12322.12 47.42 55425.22 88888.00 2007-04-30 20:38:34.875 120 12322.10 47.38 55425.15 88888.00 2007-04-30 20:38:35.000 120 12322.08 47.40 55425.20 88888.00 2007-04-30 20:38:35.125 120 12322.10 47.45 55425.22 88888.00 2007-04-30 20:38:35.250 120 12322.08 47.42 55425.20 88888.00 2007-04-30 20:38:35.375 120 12322.08 47.35 55425.18 88888.00 2007-04-30 20:38:35.500 120 12322.05 47.33 55425.15 88888.00 2007-04-30 20:38:35.625 120 12322.05 47.42 55425.18 88888.00 2007-04-30 20:38:35.750 120 12322.08 47.48 55425.20 88888.00 2007-04-30 20:38:35.875 120 12322.08 47.48 55425.18 88888.00 2007-04-30 20:38:36.000 120 12322.12 47.48 55425.22 88888.00 2007-04-30 20:38:36.125 120 12322.08 47.45 55425.25 88888.00 2007-04-30 20:38:36.250 120 12321.92 47.42 55425.22 88888.00 2007-04-30 20:38:36.375 120 12322.00 47.52 55425.20 88888.00 2007-04-30 20:38:36.500 120 12322.08 47.55 55425.22 88888.00 2007-04-30 20:38:36.625 120 12322.10 47.48 55425.22 88888.00 2007-04-30 20:38:36.750 120 12322.02 47.48 55425.20 88888.00 2007-04-30 20:38:36.875 120 12321.95 47.48 55425.20 88888.00 2007-04-30 20:38:37.000 120 12321.90 47.42 55425.20 88888.00 2007-04-30 20:38:37.125 120 12321.95 47.50 55425.18 88888.00 2007-04-30 20:38:37.250 120 12322.02 47.58 55425.18 88888.00 2007-04-30 20:38:37.375 120 12322.02 47.52 55425.20 88888.00 2007-04-30 20:38:37.500 120 12321.95 47.55 55425.20 88888.00 2007-04-30 20:38:37.625 120 12321.92 47.62 55425.22 88888.00 2007-04-30 20:38:37.750 120 12321.98 47.65 55425.22 88888.00 2007-04-30 20:38:37.875 120 12321.95 47.65 55425.22 88888.00 2007-04-30 20:38:38.000 120 12321.92 47.60 55425.18 88888.00 2007-04-30 20:38:38.125 120 12321.90 47.60 55425.20 88888.00 2007-04-30 20:38:38.250 120 12321.83 47.60 55425.22 88888.00 2007-04-30 20:38:38.375 120 12321.88 47.60 55425.22 88888.00 2007-04-30 20:38:38.500 120 12321.90 47.60 55425.20 88888.00 2007-04-30 20:38:38.625 120 12321.88 47.70 55425.20 88888.00 2007-04-30 20:38:38.750 120 12321.85 47.70 55425.22 88888.00 2007-04-30 20:38:38.875 120 12321.90 47.75 55425.25 88888.00 2007-04-30 20:38:39.000 120 12321.88 47.73 55425.20 88888.00 2007-04-30 20:38:39.125 120 12321.88 47.73 55425.20 88888.00 2007-04-30 20:38:39.250 120 12321.88 47.70 55425.22 88888.00 2007-04-30 20:38:39.375 120 12321.75 47.70 55425.20 88888.00 2007-04-30 20:38:39.500 120 12321.75 47.77 55425.25 88888.00 2007-04-30 20:38:39.625 120 12321.77 47.80 55425.25 88888.00 2007-04-30 20:38:39.750 120 12321.70 47.80 55425.22 88888.00 2007-04-30 20:38:39.875 120 12321.75 47.77 55425.20 88888.00 2007-04-30 20:38:40.000 120 12321.75 47.83 55425.20 88888.00 2007-04-30 20:38:40.125 120 12321.70 47.88 55425.25 88888.00 2007-04-30 20:38:40.250 120 12321.62 47.80 55425.25 88888.00 2007-04-30 20:38:40.375 120 12321.67 47.83 55425.25 88888.00 2007-04-30 20:38:40.500 120 12321.67 47.85 55425.25 88888.00 2007-04-30 20:38:40.625 120 12321.73 47.95 55425.28 88888.00 2007-04-30 20:38:40.750 120 12321.58 47.88 55425.25 88888.00 2007-04-30 20:38:40.875 120 12321.52 47.88 55425.22 88888.00 2007-04-30 20:38:41.000 120 12321.55 47.90 55425.25 88888.00 2007-04-30 20:38:41.125 120 12321.58 47.95 55425.28 88888.00 2007-04-30 20:38:41.250 120 12321.52 47.92 55425.28 88888.00 2007-04-30 20:38:41.375 120 12321.45 47.90 55425.22 88888.00 2007-04-30 20:38:41.500 120 12321.45 47.88 55425.25 88888.00 2007-04-30 20:38:41.625 120 12321.48 47.92 55425.30 88888.00 2007-04-30 20:38:41.750 120 12321.55 48.00 55425.32 88888.00 2007-04-30 20:38:41.875 120 12321.55 48.02 55425.35 88888.00 2007-04-30 20:38:42.000 120 12321.52 48.00 55425.30 88888.00 2007-04-30 20:38:42.125 120 12321.48 48.02 55425.35 88888.00 2007-04-30 20:38:42.250 120 12321.42 48.08 55425.32 88888.00 2007-04-30 20:38:42.375 120 12321.42 48.05 55425.30 88888.00 2007-04-30 20:38:42.500 120 12321.42 48.02 55425.30 88888.00 2007-04-30 20:38:42.625 120 12321.40 48.02 55425.30 88888.00 2007-04-30 20:38:42.750 120 12321.42 48.08 55425.28 88888.00 2007-04-30 20:38:42.875 120 12321.45 48.12 55425.30 88888.00 2007-04-30 20:38:43.000 120 12321.35 48.05 55425.28 88888.00 2007-04-30 20:38:43.125 120 12321.30 48.05 55425.28 88888.00 2007-04-30 20:38:43.250 120 12321.30 48.15 55425.32 88888.00 2007-04-30 20:38:43.375 120 12321.30 48.15 55425.30 88888.00 2007-04-30 20:38:43.500 120 12321.30 48.12 55425.30 88888.00 2007-04-30 20:38:43.625 120 12321.25 48.12 55425.28 88888.00 2007-04-30 20:38:43.750 120 12321.23 48.17 55425.30 88888.00 2007-04-30 20:38:43.875 120 12321.17 48.17 55425.30 88888.00 2007-04-30 20:38:44.000 120 12321.20 48.17 55425.28 88888.00 2007-04-30 20:38:44.125 120 12321.20 48.20 55425.30 88888.00 2007-04-30 20:38:44.250 120 12321.08 48.27 55425.32 88888.00 2007-04-30 20:38:44.375 120 12321.02 48.27 55425.32 88888.00 2007-04-30 20:38:44.500 120 12321.05 48.30 55425.30 88888.00 2007-04-30 20:38:44.625 120 12321.02 48.20 55425.28 88888.00 2007-04-30 20:38:44.750 120 12321.00 48.25 55425.30 88888.00 2007-04-30 20:38:44.875 120 12321.02 48.35 55425.30 88888.00 2007-04-30 20:38:45.000 120 12321.02 48.38 55425.32 88888.00 2007-04-30 20:38:45.125 120 12321.00 48.35 55425.38 88888.00 2007-04-30 20:38:45.250 120 12320.92 48.27 55425.32 88888.00 2007-04-30 20:38:45.375 120 12320.95 48.30 55425.32 88888.00 2007-04-30 20:38:45.500 120 12320.95 48.35 55425.35 88888.00 2007-04-30 20:38:45.625 120 12320.92 48.38 55425.38 88888.00 2007-04-30 20:38:45.750 120 12320.83 48.38 55425.38 88888.00 2007-04-30 20:38:45.875 120 12320.85 48.42 55425.38 88888.00 2007-04-30 20:38:46.000 120 12320.85 48.40 55425.35 88888.00 2007-04-30 20:38:46.125 120 12320.88 48.42 55425.38 88888.00 2007-04-30 20:38:46.250 120 12320.88 48.50 55425.40 88888.00 2007-04-30 20:38:46.375 120 12320.85 48.50 55425.40 88888.00 2007-04-30 20:38:46.500 120 12320.83 48.48 55425.38 88888.00 2007-04-30 20:38:46.625 120 12320.75 48.42 55425.38 88888.00 2007-04-30 20:38:46.750 120 12320.73 48.48 55425.38 88888.00 2007-04-30 20:38:46.875 120 12320.73 48.50 55425.40 88888.00 2007-04-30 20:38:47.000 120 12320.60 48.50 55425.38 88888.00 2007-04-30 20:38:47.125 120 12320.52 48.55 55425.38 88888.00 2007-04-30 20:38:47.250 120 12320.58 48.55 55425.40 88888.00 2007-04-30 20:38:47.375 120 12320.73 48.60 55425.38 88888.00 2007-04-30 20:38:47.500 120 12320.67 48.62 55425.40 88888.00 2007-04-30 20:38:47.625 120 12320.62 48.62 55425.38 88888.00 2007-04-30 20:38:47.750 120 12320.67 48.73 55425.45 88888.00 2007-04-30 20:38:47.875 120 12320.62 48.70 55425.43 88888.00 2007-04-30 20:38:48.000 120 12320.55 48.70 55425.38 88888.00 2007-04-30 20:38:48.125 120 12320.62 48.75 55425.43 88888.00 2007-04-30 20:38:48.250 120 12320.62 48.73 55425.43 88888.00 2007-04-30 20:38:48.375 120 12320.55 48.67 55425.40 88888.00 2007-04-30 20:38:48.500 120 12320.48 48.73 55425.40 88888.00 2007-04-30 20:38:48.625 120 12320.55 48.75 55425.43 88888.00 2007-04-30 20:38:48.750 120 12320.55 48.75 55425.38 88888.00 2007-04-30 20:38:48.875 120 12320.42 48.70 55425.35 88888.00 2007-04-30 20:38:49.000 120 12320.50 48.77 55425.35 88888.00 2007-04-30 20:38:49.125 120 12320.55 48.83 55425.40 88888.00 2007-04-30 20:38:49.250 120 12320.48 48.80 55425.38 88888.00 2007-04-30 20:38:49.375 120 12320.48 48.83 55425.43 88888.00 2007-04-30 20:38:49.500 120 12320.52 48.85 55425.45 88888.00 2007-04-30 20:38:49.625 120 12320.45 48.83 55425.40 88888.00 2007-04-30 20:38:49.750 120 12320.40 48.83 55425.40 88888.00 2007-04-30 20:38:49.875 120 12320.35 48.90 55425.43 88888.00 2007-04-30 20:38:50.000 120 12320.38 48.90 55425.40 88888.00 2007-04-30 20:38:50.125 120 12320.38 48.85 55425.40 88888.00 2007-04-30 20:38:50.250 120 12320.38 48.90 55425.40 88888.00 2007-04-30 20:38:50.375 120 12320.42 48.95 55425.43 88888.00 2007-04-30 20:38:50.500 120 12320.45 48.98 55425.45 88888.00 2007-04-30 20:38:50.625 120 12320.33 48.90 55425.40 88888.00 2007-04-30 20:38:50.750 120 12320.30 48.90 55425.38 88888.00 2007-04-30 20:38:50.875 120 12320.33 48.92 55425.38 88888.00 2007-04-30 20:38:51.000 120 12320.38 48.98 55425.43 88888.00 2007-04-30 20:38:51.125 120 12320.35 48.98 55425.45 88888.00 2007-04-30 20:38:51.250 120 12320.25 48.98 55425.43 88888.00 2007-04-30 20:38:51.375 120 12320.30 48.98 55425.40 88888.00 2007-04-30 20:38:51.500 120 12320.30 49.00 55425.40 88888.00 2007-04-30 20:38:51.625 120 12320.25 49.00 55425.40 88888.00 2007-04-30 20:38:51.750 120 12320.27 49.00 55425.43 88888.00 2007-04-30 20:38:51.875 120 12320.33 49.08 55425.47 88888.00 2007-04-30 20:38:52.000 120 12320.27 49.05 55425.45 88888.00 2007-04-30 20:38:52.125 120 12320.23 49.08 55425.45 88888.00 2007-04-30 20:38:52.250 120 12320.12 49.08 55425.40 88888.00 2007-04-30 20:38:52.375 120 12320.12 49.10 55425.40 88888.00 2007-04-30 20:38:52.500 120 12320.20 49.10 55425.43 88888.00 2007-04-30 20:38:52.625 120 12320.27 49.15 55425.43 88888.00 2007-04-30 20:38:52.750 120 12320.17 49.10 55425.38 88888.00 2007-04-30 20:38:52.875 120 12320.17 49.10 55425.38 88888.00 2007-04-30 20:38:53.000 120 12320.10 49.05 55425.35 88888.00 2007-04-30 20:38:53.125 120 12320.10 49.15 55425.40 88888.00 2007-04-30 20:38:53.250 120 12320.15 49.20 55425.43 88888.00 2007-04-30 20:38:53.375 120 12320.10 49.15 55425.38 88888.00 2007-04-30 20:38:53.500 120 12320.08 49.12 55425.35 88888.00 2007-04-30 20:38:53.625 120 12320.05 49.10 55425.38 88888.00 2007-04-30 20:38:53.750 120 12320.02 49.17 55425.38 88888.00 2007-04-30 20:38:53.875 120 12320.02 49.20 55425.38 88888.00 2007-04-30 20:38:54.000 120 12319.98 49.15 55425.32 88888.00 2007-04-30 20:38:54.125 120 12320.02 49.17 55425.38 88888.00 2007-04-30 20:38:54.250 120 12319.98 49.17 55425.38 88888.00 2007-04-30 20:38:54.375 120 12319.85 49.15 55425.38 88888.00 2007-04-30 20:38:54.500 120 12319.88 49.20 55425.38 88888.00 2007-04-30 20:38:54.625 120 12319.98 49.25 55425.38 88888.00 2007-04-30 20:38:54.750 120 12320.00 49.27 55425.43 88888.00 2007-04-30 20:38:54.875 120 12319.95 49.27 55425.40 88888.00 2007-04-30 20:38:55.000 120 12319.88 49.25 55425.38 88888.00 2007-04-30 20:38:55.125 120 12319.90 49.25 55425.40 88888.00 2007-04-30 20:38:55.250 120 12319.88 49.30 55425.45 88888.00 2007-04-30 20:38:55.375 120 12319.88 49.27 55425.43 88888.00 2007-04-30 20:38:55.500 120 12319.88 49.25 55425.43 88888.00 2007-04-30 20:38:55.625 120 12319.90 49.27 55425.45 88888.00 2007-04-30 20:38:55.750 120 12319.83 49.25 55425.40 88888.00 2007-04-30 20:38:55.875 120 12319.73 49.23 55425.38 88888.00 2007-04-30 20:38:56.000 120 12319.75 49.30 55425.38 88888.00 2007-04-30 20:38:56.125 120 12319.70 49.35 55425.40 88888.00 2007-04-30 20:38:56.250 120 12319.67 49.33 55425.43 88888.00 2007-04-30 20:38:56.375 120 12319.67 49.33 55425.40 88888.00 2007-04-30 20:38:56.500 120 12319.70 49.35 55425.40 88888.00 2007-04-30 20:38:56.625 120 12319.70 49.33 55425.38 88888.00 2007-04-30 20:38:56.750 120 12319.65 49.25 55425.35 88888.00 2007-04-30 20:38:56.875 120 12319.65 49.25 55425.38 88888.00 2007-04-30 20:38:57.000 120 12319.65 49.27 55425.32 88888.00 2007-04-30 20:38:57.125 120 12319.70 49.30 55425.38 88888.00 2007-04-30 20:38:57.250 120 12319.67 49.30 55425.38 88888.00 2007-04-30 20:38:57.375 120 12319.65 49.33 55425.38 88888.00 2007-04-30 20:38:57.500 120 12319.67 49.33 55425.38 88888.00 2007-04-30 20:38:57.625 120 12319.67 49.35 55425.35 88888.00 2007-04-30 20:38:57.750 120 12319.67 49.40 55425.38 88888.00 2007-04-30 20:38:57.875 120 12319.60 49.33 55425.35 88888.00 2007-04-30 20:38:58.000 120 12319.58 49.30 55425.30 88888.00 2007-04-30 20:38:58.125 120 12319.60 49.30 55425.32 88888.00 2007-04-30 20:38:58.250 120 12319.62 49.30 55425.35 88888.00 2007-04-30 20:38:58.375 120 12319.60 49.25 55425.35 88888.00 2007-04-30 20:38:58.500 120 12319.55 49.30 55425.35 88888.00 2007-04-30 20:38:58.625 120 12319.58 49.30 55425.32 88888.00 2007-04-30 20:38:58.750 120 12319.48 49.25 55425.30 88888.00 2007-04-30 20:38:58.875 120 12319.50 49.30 55425.32 88888.00 2007-04-30 20:38:59.000 120 12319.55 49.33 55425.32 88888.00 2007-04-30 20:38:59.125 120 12319.45 49.33 55425.32 88888.00 2007-04-30 20:38:59.250 120 12319.45 49.30 55425.35 88888.00 2007-04-30 20:38:59.375 120 12319.48 49.33 55425.30 88888.00 2007-04-30 20:38:59.500 120 12319.55 49.33 55425.30 88888.00 2007-04-30 20:38:59.625 120 12319.55 49.33 55425.28 88888.00 2007-04-30 20:38:59.750 120 12319.55 49.30 55425.30 88888.00 2007-04-30 20:38:59.875 120 12319.50 49.30 55425.32 88888.00 2007-04-30 20:39:00.000 120 12319.38 49.27 55425.28 88888.00 2007-04-30 20:39:00.125 120 12319.30 49.27 55425.30 88888.00 2007-04-30 20:39:00.250 120 12319.27 49.30 55425.30 88888.00 2007-04-30 20:39:00.375 120 12319.30 49.27 55425.30 88888.00 2007-04-30 20:39:00.500 120 12319.33 49.30 55425.30 88888.00 2007-04-30 20:39:00.625 120 12319.35 49.27 55425.30 88888.00 2007-04-30 20:39:00.750 120 12319.33 49.27 55425.30 88888.00 2007-04-30 20:39:00.875 120 12319.27 49.33 55425.32 88888.00 2007-04-30 20:39:01.000 120 12319.33 49.33 55425.32 88888.00 2007-04-30 20:39:01.125 120 12319.33 49.33 55425.32 88888.00 2007-04-30 20:39:01.250 120 12319.23 49.33 55425.30 88888.00 2007-04-30 20:39:01.375 120 12319.23 49.38 55425.32 88888.00 2007-04-30 20:39:01.500 120 12319.20 49.38 55425.32 88888.00 2007-04-30 20:39:01.625 120 12319.25 49.30 55425.32 88888.00 2007-04-30 20:39:01.750 120 12319.27 49.35 55425.30 88888.00 2007-04-30 20:39:01.875 120 12319.25 49.35 55425.28 88888.00 2007-04-30 20:39:02.000 120 12319.23 49.38 55425.25 88888.00 2007-04-30 20:39:02.125 120 12319.20 49.40 55425.30 88888.00 2007-04-30 20:39:02.250 120 12319.12 49.33 55425.30 88888.00 2007-04-30 20:39:02.375 120 12319.10 49.30 55425.30 88888.00 2007-04-30 20:39:02.500 120 12319.08 49.27 55425.28 88888.00 2007-04-30 20:39:02.625 120 12319.08 49.30 55425.30 88888.00 2007-04-30 20:39:02.750 120 12319.08 49.27 55425.28 88888.00 2007-04-30 20:39:02.875 120 12319.08 49.25 55425.25 88888.00 2007-04-30 20:39:03.000 120 12319.00 49.25 55425.25 88888.00 2007-04-30 20:39:03.125 120 12319.00 49.27 55425.28 88888.00 2007-04-30 20:39:03.250 120 12319.00 49.30 55425.28 88888.00 2007-04-30 20:39:03.375 120 12318.95 49.25 55425.25 88888.00 2007-04-30 20:39:03.500 120 12318.83 49.17 55425.25 88888.00 2007-04-30 20:39:03.625 120 12318.83 49.20 55425.28 88888.00 2007-04-30 20:39:03.750 120 12318.85 49.23 55425.28 88888.00 2007-04-30 20:39:03.875 120 12318.85 49.27 55425.30 88888.00 2007-04-30 20:39:04.000 120 12318.90 49.27 55425.25 88888.00 2007-04-30 20:39:04.125 120 12318.90 49.30 55425.28 88888.00 2007-04-30 20:39:04.250 120 12318.77 49.33 55425.28 88888.00 2007-04-30 20:39:04.375 120 12318.77 49.30 55425.28 88888.00 2007-04-30 20:39:04.500 120 12318.85 49.33 55425.30 88888.00 2007-04-30 20:39:04.625 120 12318.88 49.27 55425.30 88888.00 2007-04-30 20:39:04.750 120 12318.88 49.25 55425.30 88888.00 2007-04-30 20:39:04.875 120 12318.77 49.27 55425.28 88888.00 2007-04-30 20:39:05.000 120 12318.75 49.27 55425.28 88888.00 2007-04-30 20:39:05.125 120 12318.77 49.27 55425.25 88888.00 2007-04-30 20:39:05.250 120 12318.67 49.25 55425.25 88888.00 2007-04-30 20:39:05.375 120 12318.65 49.25 55425.25 88888.00 2007-04-30 20:39:05.500 120 12318.73 49.30 55425.28 88888.00 2007-04-30 20:39:05.625 120 12318.73 49.30 55425.25 88888.00 2007-04-30 20:39:05.750 120 12318.67 49.25 55425.22 88888.00 2007-04-30 20:39:05.875 120 12318.62 49.23 55425.22 88888.00 2007-04-30 20:39:06.000 120 12318.70 49.23 55425.28 88888.00 2007-04-30 20:39:06.125 120 12318.75 49.30 55425.30 88888.00 2007-04-30 20:39:06.250 120 12318.60 49.27 55425.25 88888.00 2007-04-30 20:39:06.375 120 12318.60 49.23 55425.22 88888.00 2007-04-30 20:39:06.500 120 12318.62 49.25 55425.25 88888.00 2007-04-30 20:39:06.625 120 12318.58 49.25 55425.22 88888.00 2007-04-30 20:39:06.750 120 12318.55 49.17 55425.20 88888.00 2007-04-30 20:39:06.875 120 12318.55 49.15 55425.20 88888.00 2007-04-30 20:39:07.000 120 12318.55 49.23 55425.22 88888.00 2007-04-30 20:39:07.125 120 12318.55 49.20 55425.22 88888.00 2007-04-30 20:39:07.250 120 12318.48 49.15 55425.20 88888.00 2007-04-30 20:39:07.375 120 12318.48 49.15 55425.18 88888.00 2007-04-30 20:39:07.500 120 12318.45 49.20 55425.18 88888.00 2007-04-30 20:39:07.625 120 12318.42 49.23 55425.20 88888.00 2007-04-30 20:39:07.750 120 12318.40 49.15 55425.18 88888.00 2007-04-30 20:39:07.875 120 12318.30 49.08 55425.18 88888.00 2007-04-30 20:39:08.000 120 12318.38 49.15 55425.18 88888.00 2007-04-30 20:39:08.125 120 12318.38 49.23 55425.20 88888.00 2007-04-30 20:39:08.250 120 12318.35 49.23 55425.20 88888.00 2007-04-30 20:39:08.375 120 12318.38 49.23 55425.20 88888.00 2007-04-30 20:39:08.500 120 12318.25 49.15 55425.20 88888.00 2007-04-30 20:39:08.625 120 12318.25 49.17 55425.20 88888.00 2007-04-30 20:39:08.750 120 12318.30 49.17 55425.22 88888.00 2007-04-30 20:39:08.875 120 12318.25 49.15 55425.20 88888.00 2007-04-30 20:39:09.000 120 12318.30 49.17 55425.22 88888.00 2007-04-30 20:39:09.125 120 12318.33 49.20 55425.25 88888.00 2007-04-30 20:39:09.250 120 12318.33 49.12 55425.20 88888.00 2007-04-30 20:39:09.375 120 12318.30 49.15 55425.20 88888.00 2007-04-30 20:39:09.500 120 12318.27 49.20 55425.22 88888.00 2007-04-30 20:39:09.625 120 12318.25 49.17 55425.20 88888.00 2007-04-30 20:39:09.750 120 12318.23 49.17 55425.20 88888.00 2007-04-30 20:39:09.875 120 12318.20 49.15 55425.20 88888.00 2007-04-30 20:39:10.000 120 12318.17 49.15 55425.18 88888.00 2007-04-30 20:39:10.125 120 12318.17 49.17 55425.20 88888.00 2007-04-30 20:39:10.250 120 12318.12 49.17 55425.20 88888.00 2007-04-30 20:39:10.375 120 12318.10 49.20 55425.20 88888.00 2007-04-30 20:39:10.500 120 12318.02 49.12 55425.20 88888.00 2007-04-30 20:39:10.625 120 12317.95 49.12 55425.20 88888.00 2007-04-30 20:39:10.750 120 12317.90 49.12 55425.22 88888.00 2007-04-30 20:39:10.875 120 12317.85 49.05 55425.22 88888.00 2007-04-30 20:39:11.000 120 12317.90 49.08 55425.20 88888.00 2007-04-30 20:39:11.125 120 12317.85 49.05 55425.20 88888.00 2007-04-30 20:39:11.250 120 12317.80 49.10 55425.20 88888.00 2007-04-30 20:39:11.375 120 12317.80 49.12 55425.20 88888.00 2007-04-30 20:39:11.500 120 12317.80 49.12 55425.18 88888.00 2007-04-30 20:39:11.625 120 12317.80 49.10 55425.20 88888.00 2007-04-30 20:39:11.750 120 12317.85 49.08 55425.20 88888.00 2007-04-30 20:39:11.875 120 12317.80 49.05 55425.18 88888.00 2007-04-30 20:39:12.000 120 12317.77 49.00 55425.18 88888.00 2007-04-30 20:39:12.125 120 12317.73 48.98 55425.15 88888.00 2007-04-30 20:39:12.250 120 12317.77 49.08 55425.20 88888.00 2007-04-30 20:39:12.375 120 12317.80 49.08 55425.18 88888.00 2007-04-30 20:39:12.500 120 12317.75 49.00 55425.18 88888.00 2007-04-30 20:39:12.625 120 12317.75 49.00 55425.18 88888.00 2007-04-30 20:39:12.750 120 12317.75 49.08 55425.20 88888.00 2007-04-30 20:39:12.875 120 12317.67 49.08 55425.20 88888.00 2007-04-30 20:39:13.000 120 12317.62 49.05 55425.18 88888.00 2007-04-30 20:39:13.125 120 12317.60 49.10 55425.22 88888.00 2007-04-30 20:39:13.250 120 12317.65 49.08 55425.22 88888.00 2007-04-30 20:39:13.375 120 12317.67 49.02 55425.18 88888.00 2007-04-30 20:39:13.500 120 12317.67 48.95 55425.18 88888.00 2007-04-30 20:39:13.625 120 12317.70 48.98 55425.20 88888.00 2007-04-30 20:39:13.750 120 12317.75 49.00 55425.20 88888.00 2007-04-30 20:39:13.875 120 12317.67 48.98 55425.20 88888.00 2007-04-30 20:39:14.000 120 12317.75 49.00 55425.22 88888.00 2007-04-30 20:39:14.125 120 12317.70 49.00 55425.20 88888.00 2007-04-30 20:39:14.250 120 12317.55 48.92 55425.15 88888.00 2007-04-30 20:39:14.375 120 12317.55 48.90 55425.15 88888.00 2007-04-30 20:39:14.500 120 12317.50 48.95 55425.15 88888.00 2007-04-30 20:39:14.625 120 12317.50 49.00 55425.18 88888.00 2007-04-30 20:39:14.750 120 12317.52 49.00 55425.15 88888.00 2007-04-30 20:39:14.875 120 12317.58 49.00 55425.12 88888.00 2007-04-30 20:39:15.000 120 12317.58 49.02 55425.15 88888.00 2007-04-30 20:39:15.125 120 12317.55 49.00 55425.15 88888.00 2007-04-30 20:39:15.250 120 12317.45 48.98 55425.18 88888.00 2007-04-30 20:39:15.375 120 12317.48 48.98 55425.18 88888.00 2007-04-30 20:39:15.500 120 12317.45 48.90 55425.18 88888.00 2007-04-30 20:39:15.625 120 12317.42 48.92 55425.15 88888.00 2007-04-30 20:39:15.750 120 12317.42 48.90 55425.20 88888.00 2007-04-30 20:39:15.875 120 12317.42 48.92 55425.20 88888.00 2007-04-30 20:39:16.000 120 12317.45 48.90 55425.18 88888.00 2007-04-30 20:39:16.125 120 12317.48 48.92 55425.18 88888.00 2007-04-30 20:39:16.250 120 12317.48 48.90 55425.18 88888.00 2007-04-30 20:39:16.375 120 12317.45 48.90 55425.20 88888.00 2007-04-30 20:39:16.500 120 12317.38 48.92 55425.18 88888.00 2007-04-30 20:39:16.625 120 12317.35 48.88 55425.15 88888.00 2007-04-30 20:39:16.750 120 12317.33 48.85 55425.15 88888.00 2007-04-30 20:39:16.875 120 12317.35 48.83 55425.15 88888.00 2007-04-30 20:39:17.000 120 12317.33 48.85 55425.12 88888.00 2007-04-30 20:39:17.125 120 12317.33 48.88 55425.18 88888.00 2007-04-30 20:39:17.250 120 12317.30 48.88 55425.20 88888.00 2007-04-30 20:39:17.375 120 12317.30 48.90 55425.18 88888.00 2007-04-30 20:39:17.500 120 12317.25 48.90 55425.18 88888.00 2007-04-30 20:39:17.625 120 12317.20 48.85 55425.15 88888.00 2007-04-30 20:39:17.750 120 12317.17 48.88 55425.15 88888.00 2007-04-30 20:39:17.875 120 12317.08 48.85 55425.12 88888.00 2007-04-30 20:39:18.000 120 12317.10 48.80 55425.10 88888.00 2007-04-30 20:39:18.125 120 12317.17 48.85 55425.18 88888.00 2007-04-30 20:39:18.250 120 12317.20 48.90 55425.22 88888.00 2007-04-30 20:39:18.375 120 12317.23 48.90 55425.20 88888.00 2007-04-30 20:39:18.500 120 12317.17 48.90 55425.18 88888.00 2007-04-30 20:39:18.625 120 12317.25 48.88 55425.15 88888.00 2007-04-30 20:39:18.750 120 12317.25 48.90 55425.10 88888.00 2007-04-30 20:39:18.875 120 12317.23 48.92 55425.10 88888.00 2007-04-30 20:39:19.000 120 12317.25 48.90 55425.12 88888.00 2007-04-30 20:39:19.125 120 12317.23 48.85 55425.12 88888.00 2007-04-30 20:39:19.250 120 12317.20 48.83 55425.10 88888.00 2007-04-30 20:39:19.375 120 12317.23 48.80 55425.10 88888.00 2007-04-30 20:39:19.500 120 12317.25 48.85 55425.12 88888.00 2007-04-30 20:39:19.625 120 12317.25 48.92 55425.15 88888.00 2007-04-30 20:39:19.750 120 12317.23 48.95 55425.10 88888.00 2007-04-30 20:39:19.875 120 12317.23 48.88 55425.10 88888.00 2007-04-30 20:39:20.000 120 12317.25 48.88 55425.12 88888.00 2007-04-30 20:39:20.125 120 12317.27 48.88 55425.07 88888.00 2007-04-30 20:39:20.250 120 12317.30 48.85 55425.07 88888.00 2007-04-30 20:39:20.375 120 12317.30 48.83 55425.10 88888.00 2007-04-30 20:39:20.500 120 12317.25 48.83 55425.07 88888.00 2007-04-30 20:39:20.625 120 12317.23 48.85 55425.07 88888.00 2007-04-30 20:39:20.750 120 12317.27 48.90 55425.10 88888.00 2007-04-30 20:39:20.875 120 12317.20 48.90 55425.07 88888.00 2007-04-30 20:39:21.000 120 12317.23 48.90 55425.07 88888.00 2007-04-30 20:39:21.125 120 12317.27 48.92 55425.05 88888.00 2007-04-30 20:39:21.250 120 12317.33 48.95 55425.07 88888.00 2007-04-30 20:39:21.375 120 12317.33 48.95 55425.07 88888.00 2007-04-30 20:39:21.500 120 12317.25 48.92 55425.05 88888.00 2007-04-30 20:39:21.625 120 12317.17 48.95 55425.05 88888.00 2007-04-30 20:39:21.750 120 12317.17 48.92 55425.05 88888.00 2007-04-30 20:39:21.875 120 12317.23 48.90 55425.05 88888.00 2007-04-30 20:39:22.000 120 12317.25 48.90 55425.03 88888.00 2007-04-30 20:39:22.125 120 12317.27 48.92 55425.07 88888.00 2007-04-30 20:39:22.250 120 12317.33 49.00 55425.07 88888.00 2007-04-30 20:39:22.375 120 12317.38 49.00 55425.07 88888.00 2007-04-30 20:39:22.500 120 12317.45 48.98 55425.03 88888.00 2007-04-30 20:39:22.625 120 12317.45 48.95 55425.03 88888.00 2007-04-30 20:39:22.750 120 12317.42 48.95 55425.05 88888.00 2007-04-30 20:39:22.875 120 12317.38 48.98 55425.07 88888.00 2007-04-30 20:39:23.000 120 12317.38 49.02 55425.03 88888.00 2007-04-30 20:39:23.125 120 12317.33 49.00 55424.97 88888.00 2007-04-30 20:39:23.250 120 12317.30 49.00 55425.00 88888.00 2007-04-30 20:39:23.375 120 12317.38 49.00 55424.97 88888.00 2007-04-30 20:39:23.500 120 12317.40 49.02 55425.00 88888.00 2007-04-30 20:39:23.625 120 12317.42 49.02 55425.00 88888.00 2007-04-30 20:39:23.750 120 12317.42 49.02 55424.97 88888.00 2007-04-30 20:39:23.875 120 12317.45 49.05 55424.97 88888.00 2007-04-30 20:39:24.000 120 12317.55 49.05 55424.93 88888.00 2007-04-30 20:39:24.125 120 12317.58 49.05 55424.93 88888.00 2007-04-30 20:39:24.250 120 12317.52 49.05 55424.95 88888.00 2007-04-30 20:39:24.375 120 12317.60 49.15 55424.93 88888.00 2007-04-30 20:39:24.500 120 12317.62 49.15 55424.95 88888.00 2007-04-30 20:39:24.625 120 12317.60 49.15 55424.93 88888.00 2007-04-30 20:39:24.750 120 12317.60 49.17 55424.93 88888.00 2007-04-30 20:39:24.875 120 12317.58 49.15 55424.93 88888.00 2007-04-30 20:39:25.000 120 12317.62 49.15 55424.93 88888.00 2007-04-30 20:39:25.125 120 12317.65 49.20 55424.93 88888.00 2007-04-30 20:39:25.250 120 12317.67 49.23 55424.95 88888.00 2007-04-30 20:39:25.375 120 12317.73 49.20 55424.90 88888.00 2007-04-30 20:39:25.500 120 12317.75 49.17 55424.88 88888.00 2007-04-30 20:39:25.625 120 12317.73 49.20 55424.85 88888.00 2007-04-30 20:39:25.750 120 12317.73 49.20 55424.85 88888.00 2007-04-30 20:39:25.875 120 12317.80 49.25 55424.85 88888.00 2007-04-30 20:39:26.000 120 12317.80 49.27 55424.82 88888.00 2007-04-30 20:39:26.125 120 12317.88 49.27 55424.85 88888.00 2007-04-30 20:39:26.250 120 12317.90 49.30 55424.88 88888.00 2007-04-30 20:39:26.375 120 12317.95 49.33 55424.85 88888.00 2007-04-30 20:39:26.500 120 12318.00 49.35 55424.85 88888.00 2007-04-30 20:39:26.625 120 12317.95 49.35 55424.82 88888.00 2007-04-30 20:39:26.750 120 12317.95 49.35 55424.85 88888.00 2007-04-30 20:39:26.875 120 12317.98 49.35 55424.80 88888.00 2007-04-30 20:39:27.000 120 12318.00 49.30 55424.80 88888.00 2007-04-30 20:39:27.125 120 12318.00 49.35 55424.82 88888.00 2007-04-30 20:39:27.250 120 12318.02 49.42 55424.85 88888.00 2007-04-30 20:39:27.375 120 12318.05 49.45 55424.82 88888.00 2007-04-30 20:39:27.500 120 12318.10 49.42 55424.80 88888.00 2007-04-30 20:39:27.625 120 12318.17 49.48 55424.82 88888.00 2007-04-30 20:39:27.750 120 12318.20 49.52 55424.82 88888.00 2007-04-30 20:39:27.875 120 12318.15 49.50 55424.80 88888.00 2007-04-30 20:39:28.000 120 12318.10 49.48 55424.78 88888.00 2007-04-30 20:39:28.125 120 12318.15 49.48 55424.75 88888.00 2007-04-30 20:39:28.250 120 12318.15 49.48 55424.75 88888.00 2007-04-30 20:39:28.375 120 12318.25 49.55 55424.75 88888.00 2007-04-30 20:39:28.500 120 12318.30 49.60 55424.72 88888.00 2007-04-30 20:39:28.625 120 12318.33 49.60 55424.72 88888.00 2007-04-30 20:39:28.750 120 12318.33 49.58 55424.72 88888.00 2007-04-30 20:39:28.875 120 12318.20 49.52 55424.70 88888.00 2007-04-30 20:39:29.000 120 12318.15 49.52 55424.68 88888.00 2007-04-30 20:39:29.125 120 12318.20 49.65 55424.72 88888.00 2007-04-30 20:39:29.250 120 12318.30 49.67 55424.75 88888.00 2007-04-30 20:39:29.375 120 12318.35 49.70 55424.75 88888.00 2007-04-30 20:39:29.500 120 12318.30 49.67 55424.70 88888.00 2007-04-30 20:39:29.625 120 12318.30 49.73 55424.72 88888.00 2007-04-30 20:39:29.750 120 12318.35 49.77 55424.70 88888.00 2007-04-30 20:39:29.875 120 12318.33 49.75 55424.70 88888.00 2007-04-30 20:39:30.000 120 12318.38 49.70 55424.68 88888.00 2007-04-30 20:39:30.125 120 12318.38 49.70 55424.68 88888.00 2007-04-30 20:39:30.250 120 12318.38 49.85 55424.68 88888.00 2007-04-30 20:39:30.375 120 12318.40 49.88 55424.68 88888.00 2007-04-30 20:39:30.500 120 12318.42 49.80 55424.68 88888.00 2007-04-30 20:39:30.625 120 12318.40 49.80 55424.68 88888.00 2007-04-30 20:39:30.750 120 12318.45 49.83 55424.68 88888.00 2007-04-30 20:39:30.875 120 12318.50 49.88 55424.68 88888.00 2007-04-30 20:39:31.000 120 12318.48 49.83 55424.60 88888.00 2007-04-30 20:39:31.125 120 12318.45 49.85 55424.60 88888.00 2007-04-30 20:39:31.250 120 12318.52 49.95 55424.65 88888.00 2007-04-30 20:39:31.375 120 12318.55 50.00 55424.65 88888.00 2007-04-30 20:39:31.500 120 12318.48 49.88 55424.57 88888.00 2007-04-30 20:39:31.625 120 12318.42 49.90 55424.57 88888.00 2007-04-30 20:39:31.750 120 12318.50 49.95 55424.57 88888.00 2007-04-30 20:39:31.875 120 12318.58 50.02 55424.60 88888.00 2007-04-30 20:39:32.000 120 12318.62 50.02 55424.62 88888.00 2007-04-30 20:39:32.125 120 12318.62 50.00 55424.60 88888.00 2007-04-30 20:39:32.250 120 12318.55 49.98 55424.57 88888.00 2007-04-30 20:39:32.375 120 12318.52 49.98 55424.55 88888.00 2007-04-30 20:39:32.500 120 12318.52 50.00 55424.53 88888.00 2007-04-30 20:39:32.625 120 12318.50 50.05 55424.53 88888.00 2007-04-30 20:39:32.750 120 12318.50 50.10 55424.53 88888.00 2007-04-30 20:39:32.875 120 12318.45 50.15 55424.57 88888.00 2007-04-30 20:39:33.000 120 12318.42 50.17 55424.57 88888.00 2007-04-30 20:39:33.125 120 12318.42 50.12 55424.57 88888.00 2007-04-30 20:39:33.250 120 12318.40 50.12 55424.57 88888.00 2007-04-30 20:39:33.375 120 12318.45 50.15 55424.57 88888.00 2007-04-30 20:39:33.500 120 12318.50 50.23 55424.57 88888.00 2007-04-30 20:39:33.625 120 12318.55 50.27 55424.57 88888.00 2007-04-30 20:39:33.750 120 12318.50 50.20 55424.53 88888.00 2007-04-30 20:39:33.875 120 12318.50 50.17 55424.50 88888.00 2007-04-30 20:39:34.000 120 12318.55 50.20 55424.50 88888.00 2007-04-30 20:39:34.125 120 12318.55 50.15 55424.50 88888.00 2007-04-30 20:39:34.250 120 12318.52 50.20 55424.53 88888.00 2007-04-30 20:39:34.375 120 12318.55 50.20 55424.50 88888.00 2007-04-30 20:39:34.500 120 12318.48 50.17 55424.50 88888.00 2007-04-30 20:39:34.625 120 12318.52 50.20 55424.53 88888.00 2007-04-30 20:39:34.750 120 12318.58 50.27 55424.53 88888.00 2007-04-30 20:39:34.875 120 12318.58 50.27 55424.47 88888.00 2007-04-30 20:39:35.000 120 12318.52 50.25 55424.45 88888.00 2007-04-30 20:39:35.125 120 12318.58 50.30 55424.47 88888.00 2007-04-30 20:39:35.250 120 12318.52 50.30 55424.47 88888.00 2007-04-30 20:39:35.375 120 12318.50 50.30 55424.50 88888.00 2007-04-30 20:39:35.500 120 12318.48 50.27 55424.45 88888.00 2007-04-30 20:39:35.625 120 12318.52 50.23 55424.47 88888.00 2007-04-30 20:39:35.750 120 12318.55 50.27 55424.47 88888.00 2007-04-30 20:39:35.875 120 12318.50 50.30 55424.47 88888.00 2007-04-30 20:39:36.000 120 12318.48 50.30 55424.47 88888.00 2007-04-30 20:39:36.125 120 12318.48 50.30 55424.50 88888.00 2007-04-30 20:39:36.250 120 12318.50 50.30 55424.53 88888.00 2007-04-30 20:39:36.375 120 12318.52 50.33 55424.53 88888.00 2007-04-30 20:39:36.500 120 12318.55 50.35 55424.53 88888.00 2007-04-30 20:39:36.625 120 12318.55 50.35 55424.53 88888.00 2007-04-30 20:39:36.750 120 12318.52 50.30 55424.47 88888.00 2007-04-30 20:39:36.875 120 12318.42 50.30 55424.47 88888.00 2007-04-30 20:39:37.000 120 12318.40 50.33 55424.47 88888.00 2007-04-30 20:39:37.125 120 12318.38 50.33 55424.47 88888.00 2007-04-30 20:39:37.250 120 12318.38 50.27 55424.43 88888.00 2007-04-30 20:39:37.375 120 12318.45 50.33 55424.47 88888.00 2007-04-30 20:39:37.500 120 12318.42 50.33 55424.45 88888.00 2007-04-30 20:39:37.625 120 12318.35 50.33 55424.45 88888.00 2007-04-30 20:39:37.750 120 12318.42 50.30 55424.45 88888.00 2007-04-30 20:39:37.875 120 12318.45 50.33 55424.43 88888.00 2007-04-30 20:39:38.000 120 12318.33 50.30 55424.40 88888.00 2007-04-30 20:39:38.125 120 12318.27 50.30 55424.43 88888.00 2007-04-30 20:39:38.250 120 12318.30 50.38 55424.45 88888.00 2007-04-30 20:39:38.375 120 12318.33 50.38 55424.45 88888.00 2007-04-30 20:39:38.500 120 12318.33 50.40 55424.47 88888.00 2007-04-30 20:39:38.625 120 12318.30 50.40 55424.45 88888.00 2007-04-30 20:39:38.750 120 12318.30 50.40 55424.45 88888.00 2007-04-30 20:39:38.875 120 12318.27 50.38 55424.45 88888.00 2007-04-30 20:39:39.000 120 12318.30 50.35 55424.43 88888.00 2007-04-30 20:39:39.125 120 12318.30 50.33 55424.43 88888.00 2007-04-30 20:39:39.250 120 12318.27 50.33 55424.45 88888.00 2007-04-30 20:39:39.375 120 12318.27 50.33 55424.40 88888.00 2007-04-30 20:39:39.500 120 12318.23 50.33 55424.40 88888.00 2007-04-30 20:39:39.625 120 12318.23 50.33 55424.40 88888.00 2007-04-30 20:39:39.750 120 12318.25 50.35 55424.40 88888.00 2007-04-30 20:39:39.875 120 12318.27 50.35 55424.40 88888.00 2007-04-30 20:39:40.000 120 12318.25 50.33 55424.38 88888.00 2007-04-30 20:39:40.125 120 12318.23 50.33 55424.40 88888.00 2007-04-30 20:39:40.250 120 12318.23 50.35 55424.40 88888.00 2007-04-30 20:39:40.375 120 12318.25 50.35 55424.40 88888.00 2007-04-30 20:39:40.500 120 12318.20 50.38 55424.38 88888.00 2007-04-30 20:39:40.625 120 12318.17 50.38 55424.40 88888.00 2007-04-30 20:39:40.750 120 12318.15 50.30 55424.38 88888.00 2007-04-30 20:39:40.875 120 12318.12 50.27 55424.35 88888.00 2007-04-30 20:39:41.000 120 12318.10 50.27 55424.35 88888.00 2007-04-30 20:39:41.125 120 12318.15 50.25 55424.35 88888.00 2007-04-30 20:39:41.250 120 12318.15 50.25 55424.32 88888.00 2007-04-30 20:39:41.375 120 12318.17 50.30 55424.32 88888.00 2007-04-30 20:39:41.500 120 12318.15 50.33 55424.38 88888.00 2007-04-30 20:39:41.625 120 12318.10 50.30 55424.38 88888.00 2007-04-30 20:39:41.750 120 12318.10 50.27 55424.35 88888.00 2007-04-30 20:39:41.875 120 12318.12 50.30 55424.38 88888.00 2007-04-30 20:39:42.000 120 12318.12 50.30 55424.32 88888.00 2007-04-30 20:39:42.125 120 12318.00 50.25 55424.35 88888.00 2007-04-30 20:39:42.250 120 12317.92 50.23 55424.32 88888.00 2007-04-30 20:39:42.375 120 12318.05 50.27 55424.32 88888.00 2007-04-30 20:39:42.500 120 12318.08 50.27 55424.35 88888.00 2007-04-30 20:39:42.625 120 12318.08 50.23 55424.30 88888.00 2007-04-30 20:39:42.750 120 12318.10 50.25 55424.32 88888.00 2007-04-30 20:39:42.875 120 12318.08 50.25 55424.38 88888.00 2007-04-30 20:39:43.000 120 12318.10 50.23 55424.30 88888.00 2007-04-30 20:39:43.125 120 12318.17 50.20 55424.30 88888.00 2007-04-30 20:39:43.250 120 12318.15 50.20 55424.28 88888.00 2007-04-30 20:39:43.375 120 12318.10 50.15 55424.28 88888.00 2007-04-30 20:39:43.500 120 12318.02 50.12 55424.25 88888.00 2007-04-30 20:39:43.625 120 12317.98 50.10 55424.25 88888.00 2007-04-30 20:39:43.750 120 12318.05 50.15 55424.28 88888.00 2007-04-30 20:39:43.875 120 12318.10 50.12 55424.28 88888.00 2007-04-30 20:39:44.000 120 12318.12 50.20 55424.28 88888.00 2007-04-30 20:39:44.125 120 12318.05 50.20 55424.25 88888.00 2007-04-30 20:39:44.250 120 12318.02 50.10 55424.22 88888.00 2007-04-30 20:39:44.375 120 12318.08 50.10 55424.25 88888.00 2007-04-30 20:39:44.500 120 12318.08 50.15 55424.28 88888.00 2007-04-30 20:39:44.625 120 12318.12 50.17 55424.28 88888.00 2007-04-30 20:39:44.750 120 12318.05 50.10 55424.25 88888.00 2007-04-30 20:39:44.875 120 12317.98 50.10 55424.25 88888.00 2007-04-30 20:39:45.000 120 12317.95 50.08 55424.22 88888.00 2007-04-30 20:39:45.125 120 12318.00 50.08 55424.22 88888.00 2007-04-30 20:39:45.250 120 12318.00 50.05 55424.20 88888.00 2007-04-30 20:39:45.375 120 12318.05 50.08 55424.20 88888.00 2007-04-30 20:39:45.500 120 12318.08 50.10 55424.22 88888.00 2007-04-30 20:39:45.625 120 12318.05 50.08 55424.25 88888.00 2007-04-30 20:39:45.750 120 12318.05 50.05 55424.25 88888.00 2007-04-30 20:39:45.875 120 12318.00 50.02 55424.22 88888.00 2007-04-30 20:39:46.000 120 12317.98 50.00 55424.22 88888.00 2007-04-30 20:39:46.125 120 12318.00 49.98 55424.25 88888.00 2007-04-30 20:39:46.250 120 12317.95 49.95 55424.22 88888.00 2007-04-30 20:39:46.375 120 12317.98 49.95 55424.20 88888.00 2007-04-30 20:39:46.500 120 12317.98 49.98 55424.20 88888.00 2007-04-30 20:39:46.625 120 12317.98 50.02 55424.22 88888.00 2007-04-30 20:39:46.750 120 12318.05 50.08 55424.25 88888.00 2007-04-30 20:39:46.875 120 12318.05 50.02 55424.22 88888.00 2007-04-30 20:39:47.000 120 12317.98 49.95 55424.22 88888.00 2007-04-30 20:39:47.125 120 12318.00 49.92 55424.22 88888.00 2007-04-30 20:39:47.250 120 12318.05 49.90 55424.22 88888.00 2007-04-30 20:39:47.375 120 12318.00 49.92 55424.22 88888.00 2007-04-30 20:39:47.500 120 12317.98 49.98 55424.20 88888.00 2007-04-30 20:39:47.625 120 12318.00 49.98 55424.20 88888.00 2007-04-30 20:39:47.750 120 12318.02 50.00 55424.22 88888.00 2007-04-30 20:39:47.875 120 12318.05 49.95 55424.22 88888.00 2007-04-30 20:39:48.000 120 12318.05 49.95 55424.18 88888.00 2007-04-30 20:39:48.125 120 12318.10 50.00 55424.22 88888.00 2007-04-30 20:39:48.250 120 12318.08 49.95 55424.22 88888.00 2007-04-30 20:39:48.375 120 12318.15 49.90 55424.20 88888.00 2007-04-30 20:39:48.500 120 12318.10 49.90 55424.18 88888.00 2007-04-30 20:39:48.625 120 12318.08 49.88 55424.15 88888.00 2007-04-30 20:39:48.750 120 12318.10 49.90 55424.18 88888.00 2007-04-30 20:39:48.875 120 12318.10 49.88 55424.18 88888.00 2007-04-30 20:39:49.000 120 12318.05 49.80 55424.15 88888.00 2007-04-30 20:39:49.125 120 12318.05 49.77 55424.18 88888.00 2007-04-30 20:39:49.250 120 12318.00 49.80 55424.18 88888.00 2007-04-30 20:39:49.375 120 12317.98 49.83 55424.18 88888.00 2007-04-30 20:39:49.500 120 12318.00 49.83 55424.20 88888.00 2007-04-30 20:39:49.625 120 12318.12 49.80 55424.20 88888.00 2007-04-30 20:39:49.750 120 12318.12 49.77 55424.15 88888.00 2007-04-30 20:39:49.875 120 12318.10 49.77 55424.18 88888.00 2007-04-30 20:39:50.000 120 12318.12 49.77 55424.18 88888.00 2007-04-30 20:39:50.125 120 12318.12 49.75 55424.15 88888.00 2007-04-30 20:39:50.250 120 12318.10 49.67 55424.12 88888.00 2007-04-30 20:39:50.375 120 12318.02 49.70 55424.15 88888.00 2007-04-30 20:39:50.500 120 12318.05 49.75 55424.15 88888.00 2007-04-30 20:39:50.625 120 12318.10 49.75 55424.12 88888.00 2007-04-30 20:39:50.750 120 12318.05 49.67 55424.12 88888.00 2007-04-30 20:39:50.875 120 12318.02 49.65 55424.12 88888.00 2007-04-30 20:39:51.000 120 12318.02 49.62 55424.12 88888.00 2007-04-30 20:39:51.125 120 12317.98 49.62 55424.12 88888.00 2007-04-30 20:39:51.250 120 12317.88 49.65 55424.12 88888.00 2007-04-30 20:39:51.375 120 12317.88 49.65 55424.12 88888.00 2007-04-30 20:39:51.500 120 12317.88 49.62 55424.10 88888.00 2007-04-30 20:39:51.625 120 12317.88 49.62 55424.10 88888.00 2007-04-30 20:39:51.750 120 12317.95 49.67 55424.12 88888.00 2007-04-30 20:39:51.875 120 12318.05 49.62 55424.12 88888.00 2007-04-30 20:39:52.000 120 12318.05 49.55 55424.12 88888.00 2007-04-30 20:39:52.125 120 12318.00 49.50 55424.10 88888.00 2007-04-30 20:39:52.250 120 12318.00 49.52 55424.15 88888.00 2007-04-30 20:39:52.375 120 12318.00 49.55 55424.12 88888.00 2007-04-30 20:39:52.500 120 12317.98 49.55 55424.07 88888.00 2007-04-30 20:39:52.625 120 12317.90 49.48 55424.10 88888.00 2007-04-30 20:39:52.750 120 12317.85 49.45 55424.12 88888.00 2007-04-30 20:39:52.875 120 12317.95 49.50 55424.15 88888.00 2007-04-30 20:39:53.000 120 12318.00 49.55 55424.12 88888.00 2007-04-30 20:39:53.125 120 12317.95 49.48 55424.10 88888.00 2007-04-30 20:39:53.250 120 12317.85 49.45 55424.10 88888.00 2007-04-30 20:39:53.375 120 12317.80 49.40 55424.10 88888.00 2007-04-30 20:39:53.500 120 12317.80 49.42 55424.05 88888.00 2007-04-30 20:39:53.625 120 12317.80 49.48 55424.07 88888.00 2007-04-30 20:39:53.750 120 12317.85 49.45 55424.07 88888.00 2007-04-30 20:39:53.875 120 12317.88 49.45 55424.12 88888.00 2007-04-30 20:39:54.000 120 12317.85 49.38 55424.10 88888.00 2007-04-30 20:39:54.125 120 12317.83 49.35 55424.10 88888.00 2007-04-30 20:39:54.250 120 12317.75 49.33 55424.10 88888.00 2007-04-30 20:39:54.375 120 12317.75 49.35 55424.10 88888.00 2007-04-30 20:39:54.500 120 12317.75 49.35 55424.10 88888.00 2007-04-30 20:39:54.625 120 12317.75 49.35 55424.12 88888.00 2007-04-30 20:39:54.750 120 12317.83 49.35 55424.12 88888.00 2007-04-30 20:39:54.875 120 12317.85 49.33 55424.12 88888.00 2007-04-30 20:39:55.000 120 12317.83 49.30 55424.10 88888.00 2007-04-30 20:39:55.125 120 12317.75 49.23 55424.07 88888.00 2007-04-30 20:39:55.250 120 12317.67 49.23 55424.05 88888.00 2007-04-30 20:39:55.375 120 12317.67 49.27 55424.10 88888.00 2007-04-30 20:39:55.500 120 12317.60 49.25 55424.10 88888.00 2007-04-30 20:39:55.625 120 12317.58 49.20 55424.10 88888.00 2007-04-30 20:39:55.750 120 12317.60 49.15 55424.05 88888.00 2007-04-30 20:39:55.875 120 12317.60 49.17 55424.07 88888.00 2007-04-30 20:39:56.000 120 12317.58 49.15 55424.07 88888.00 2007-04-30 20:39:56.125 120 12317.55 49.20 55424.12 88888.00 2007-04-30 20:39:56.250 120 12317.55 49.17 55424.12 88888.00 2007-04-30 20:39:56.375 120 12317.55 49.17 55424.12 88888.00 2007-04-30 20:39:56.500 120 12317.48 49.12 55424.10 88888.00 2007-04-30 20:39:56.625 120 12317.42 49.08 55424.10 88888.00 2007-04-30 20:39:56.750 120 12317.48 49.05 55424.12 88888.00 2007-04-30 20:39:56.875 120 12317.55 49.08 55424.15 88888.00 2007-04-30 20:39:57.000 120 12317.52 49.08 55424.10 88888.00 2007-04-30 20:39:57.125 120 12317.40 48.98 55424.07 88888.00 2007-04-30 20:39:57.250 120 12317.33 48.95 55424.10 88888.00 2007-04-30 20:39:57.375 120 12317.42 49.00 55424.10 88888.00 2007-04-30 20:39:57.500 120 12317.40 49.00 55424.07 88888.00 2007-04-30 20:39:57.625 120 12317.38 48.98 55424.10 88888.00 2007-04-30 20:39:57.750 120 12317.33 48.98 55424.10 88888.00 2007-04-30 20:39:57.875 120 12317.27 49.00 55424.12 88888.00 2007-04-30 20:39:58.000 120 12317.25 48.95 55424.10 88888.00 2007-04-30 20:39:58.125 120 12317.20 48.90 55424.10 88888.00 2007-04-30 20:39:58.250 120 12317.12 48.95 55424.10 88888.00 2007-04-30 20:39:58.375 120 12317.17 48.98 55424.10 88888.00 2007-04-30 20:39:58.500 120 12317.17 49.00 55424.10 88888.00 2007-04-30 20:39:58.625 120 12317.15 48.92 55424.07 88888.00 2007-04-30 20:39:58.750 120 12317.15 48.95 55424.10 88888.00 2007-04-30 20:39:58.875 120 12317.15 48.95 55424.12 88888.00 2007-04-30 20:39:59.000 120 12317.05 48.85 55424.10 88888.00 2007-04-30 20:39:59.125 120 12317.02 48.83 55424.10 88888.00 2007-04-30 20:39:59.250 120 12317.05 48.90 55424.15 88888.00 2007-04-30 20:39:59.375 120 12317.02 48.85 55424.12 88888.00 2007-04-30 20:39:59.500 120 12317.02 48.83 55424.10 88888.00 2007-04-30 20:39:59.625 120 12317.08 48.80 55424.10 88888.00 2007-04-30 20:39:59.750 120 12317.02 48.85 55424.10 88888.00 2007-04-30 20:39:59.875 120 12316.95 48.88 55424.12 88888.00 2007-04-30 20:40:00.000 120 12316.92 48.85 55424.10 88888.00 2007-04-30 20:40:00.125 120 12316.90 48.80 55424.12 88888.00 2007-04-30 20:40:00.250 120 12316.90 48.83 55424.12 88888.00 2007-04-30 20:40:00.375 120 12316.92 48.83 55424.10 88888.00 2007-04-30 20:40:00.500 120 12316.98 48.85 55424.10 88888.00 2007-04-30 20:40:00.625 120 12316.88 48.83 55424.10 88888.00 2007-04-30 20:40:00.750 120 12316.75 48.80 55424.10 88888.00 2007-04-30 20:40:00.875 120 12316.75 48.80 55424.10 88888.00 2007-04-30 20:40:01.000 120 12316.80 48.83 55424.10 88888.00 2007-04-30 20:40:01.125 120 12316.80 48.77 55424.15 88888.00 2007-04-30 20:40:01.250 120 12316.75 48.75 55424.12 88888.00 2007-04-30 20:40:01.375 120 12316.67 48.75 55424.12 88888.00 2007-04-30 20:40:01.500 120 12316.70 48.77 55424.15 88888.00 2007-04-30 20:40:01.625 120 12316.73 48.80 55424.15 88888.00 2007-04-30 20:40:01.750 120 12316.75 48.80 55424.10 88888.00 2007-04-30 20:40:01.875 120 12316.80 48.80 55424.12 88888.00 2007-04-30 20:40:02.000 120 12316.75 48.80 55424.10 88888.00 2007-04-30 20:40:02.125 120 12316.70 48.77 55424.10 88888.00 2007-04-30 20:40:02.250 120 12316.67 48.80 55424.07 88888.00 2007-04-30 20:40:02.375 120 12316.73 48.83 55424.10 88888.00 2007-04-30 20:40:02.500 120 12316.67 48.83 55424.10 88888.00 2007-04-30 20:40:02.625 120 12316.65 48.77 55424.07 88888.00 2007-04-30 20:40:02.750 120 12316.60 48.80 55424.10 88888.00 2007-04-30 20:40:02.875 120 12316.60 48.80 55424.07 88888.00 2007-04-30 20:40:03.000 120 12316.62 48.80 55424.07 88888.00 2007-04-30 20:40:03.125 120 12316.60 48.77 55424.07 88888.00 2007-04-30 20:40:03.250 120 12316.62 48.75 55424.07 88888.00 2007-04-30 20:40:03.375 120 12316.67 48.75 55424.10 88888.00 2007-04-30 20:40:03.500 120 12316.60 48.77 55424.07 88888.00 2007-04-30 20:40:03.625 120 12316.62 48.77 55424.10 88888.00 2007-04-30 20:40:03.750 120 12316.58 48.75 55424.05 88888.00 2007-04-30 20:40:03.875 120 12316.52 48.73 55424.05 88888.00 2007-04-30 20:40:04.000 120 12316.50 48.73 55424.05 88888.00 2007-04-30 20:40:04.125 120 12316.42 48.75 55424.05 88888.00 2007-04-30 20:40:04.250 120 12316.40 48.77 55424.10 88888.00 2007-04-30 20:40:04.375 120 12316.52 48.80 55424.12 88888.00 2007-04-30 20:40:04.500 120 12316.48 48.80 55424.07 88888.00 2007-04-30 20:40:04.625 120 12316.42 48.83 55424.10 88888.00 2007-04-30 20:40:04.750 120 12316.48 48.80 55424.10 88888.00 2007-04-30 20:40:04.875 120 12316.55 48.83 55424.10 88888.00 2007-04-30 20:40:05.000 120 12316.48 48.83 55424.10 88888.00 2007-04-30 20:40:05.125 120 12316.45 48.85 55424.10 88888.00 2007-04-30 20:40:05.250 120 12316.45 48.80 55424.10 88888.00 2007-04-30 20:40:05.375 120 12316.48 48.83 55424.10 88888.00 2007-04-30 20:40:05.500 120 12316.52 48.85 55424.10 88888.00 2007-04-30 20:40:05.625 120 12316.52 48.88 55424.10 88888.00 2007-04-30 20:40:05.750 120 12316.48 48.90 55424.10 88888.00 2007-04-30 20:40:05.875 120 12316.45 48.92 55424.07 88888.00 2007-04-30 20:40:06.000 120 12316.52 48.90 55424.07 88888.00 2007-04-30 20:40:06.125 120 12316.55 48.90 55424.10 88888.00 2007-04-30 20:40:06.250 120 12316.52 48.92 55424.10 88888.00 2007-04-30 20:40:06.375 120 12316.62 48.98 55424.10 88888.00 2007-04-30 20:40:06.500 120 12316.55 48.95 55424.05 88888.00 2007-04-30 20:40:06.625 120 12316.48 48.92 55424.05 88888.00 2007-04-30 20:40:06.750 120 12316.45 48.92 55424.07 88888.00 2007-04-30 20:40:06.875 120 12316.48 48.95 55424.07 88888.00 2007-04-30 20:40:07.000 120 12316.45 48.95 55424.05 88888.00 2007-04-30 20:40:07.125 120 12316.38 48.98 55424.05 88888.00 2007-04-30 20:40:07.250 120 12316.38 48.92 55424.05 88888.00 2007-04-30 20:40:07.375 120 12316.45 48.98 55424.07 88888.00 2007-04-30 20:40:07.500 120 12316.50 49.02 55424.05 88888.00 2007-04-30 20:40:07.625 120 12316.42 49.05 55424.03 88888.00 2007-04-30 20:40:07.750 120 12316.35 48.98 55424.00 88888.00 2007-04-30 20:40:07.875 120 12316.45 48.92 55423.97 88888.00 2007-04-30 20:40:08.000 120 12316.55 48.92 55423.97 88888.00 2007-04-30 20:40:08.125 120 12316.50 48.98 55423.95 88888.00 2007-04-30 20:40:08.250 120 12316.42 49.05 55423.97 88888.00 2007-04-30 20:40:08.375 120 12316.50 49.02 55423.95 88888.00 2007-04-30 20:40:08.500 120 12316.50 49.05 55423.95 88888.00 2007-04-30 20:40:08.625 120 12316.48 49.12 55423.95 88888.00 2007-04-30 20:40:08.750 120 12316.45 49.12 55423.95 88888.00 2007-04-30 20:40:08.875 120 12316.48 49.10 55423.95 88888.00 2007-04-30 20:40:09.000 120 12316.58 49.12 55423.95 88888.00 2007-04-30 20:40:09.125 120 12316.62 49.15 55423.97 88888.00 2007-04-30 20:40:09.250 120 12316.60 49.12 55423.95 88888.00 2007-04-30 20:40:09.375 120 12316.58 49.15 55423.95 88888.00 2007-04-30 20:40:09.500 120 12316.50 49.17 55423.95 88888.00 2007-04-30 20:40:09.625 120 12316.52 49.20 55423.93 88888.00 2007-04-30 20:40:09.750 120 12316.55 49.20 55423.93 88888.00 2007-04-30 20:40:09.875 120 12316.55 49.17 55423.90 88888.00 2007-04-30 20:40:10.000 120 12316.48 49.12 55423.82 88888.00 2007-04-30 20:40:10.125 120 12316.52 49.12 55423.85 88888.00 2007-04-30 20:40:10.250 120 12316.60 49.23 55423.88 88888.00 2007-04-30 20:40:10.375 120 12316.67 49.25 55423.88 88888.00 2007-04-30 20:40:10.500 120 12316.67 49.23 55423.90 88888.00 2007-04-30 20:40:10.625 120 12316.65 49.25 55423.90 88888.00 2007-04-30 20:40:10.750 120 12316.62 49.25 55423.90 88888.00 2007-04-30 20:40:10.875 120 12316.65 49.23 55423.90 88888.00 2007-04-30 20:40:11.000 120 12316.73 49.23 55423.85 88888.00 2007-04-30 20:40:11.125 120 12316.73 49.20 55423.88 88888.00 2007-04-30 20:40:11.250 120 12316.70 49.17 55423.85 88888.00 2007-04-30 20:40:11.375 120 12316.73 49.23 55423.85 88888.00 2007-04-30 20:40:11.500 120 12316.73 49.25 55423.85 88888.00 2007-04-30 20:40:11.625 120 12316.73 49.27 55423.82 88888.00 2007-04-30 20:40:11.750 120 12316.70 49.35 55423.85 88888.00 2007-04-30 20:40:11.875 120 12316.67 49.35 55423.82 88888.00 2007-04-30 20:40:12.000 120 12316.70 49.35 55423.82 88888.00 2007-04-30 20:40:12.125 120 12316.75 49.33 55423.85 88888.00 2007-04-30 20:40:12.250 120 12316.73 49.33 55423.82 88888.00 2007-04-30 20:40:12.375 120 12316.80 49.35 55423.80 88888.00 2007-04-30 20:40:12.500 120 12316.80 49.38 55423.80 88888.00 2007-04-30 20:40:12.625 120 12316.85 49.42 55423.82 88888.00 2007-04-30 20:40:12.750 120 12316.88 49.35 55423.80 88888.00 2007-04-30 20:40:12.875 120 12316.85 49.35 55423.78 88888.00 2007-04-30 20:40:13.000 120 12316.80 49.35 55423.72 88888.00 2007-04-30 20:40:13.125 120 12316.83 49.30 55423.70 88888.00 2007-04-30 20:40:13.250 120 12316.90 49.35 55423.72 88888.00 2007-04-30 20:40:13.375 120 12316.98 49.42 55423.75 88888.00 2007-04-30 20:40:13.500 120 12316.95 49.38 55423.75 88888.00 2007-04-30 20:40:13.625 120 12316.90 49.40 55423.75 88888.00 2007-04-30 20:40:13.750 120 12316.95 49.42 55423.75 88888.00 2007-04-30 20:40:13.875 120 12316.98 49.45 55423.72 88888.00 2007-04-30 20:40:14.000 120 12317.02 49.50 55423.70 88888.00 2007-04-30 20:40:14.125 120 12317.08 49.55 55423.75 88888.00 2007-04-30 20:40:14.250 120 12317.10 49.48 55423.75 88888.00 2007-04-30 20:40:14.375 120 12317.10 49.45 55423.68 88888.00 2007-04-30 20:40:14.500 120 12317.05 49.50 55423.68 88888.00 2007-04-30 20:40:14.625 120 12317.08 49.55 55423.68 88888.00 2007-04-30 20:40:14.750 120 12317.10 49.48 55423.68 88888.00 2007-04-30 20:40:14.875 120 12317.10 49.50 55423.68 88888.00 2007-04-30 20:40:15.000 120 12317.10 49.50 55423.68 88888.00 2007-04-30 20:40:15.125 120 12317.12 49.50 55423.70 88888.00 2007-04-30 20:40:15.250 120 12317.12 49.50 55423.70 88888.00 2007-04-30 20:40:15.375 120 12317.15 49.48 55423.65 88888.00 2007-04-30 20:40:15.500 120 12317.25 49.50 55423.65 88888.00 2007-04-30 20:40:15.625 120 12317.27 49.50 55423.62 88888.00 2007-04-30 20:40:15.750 120 12317.23 49.52 55423.60 88888.00 2007-04-30 20:40:15.875 120 12317.27 49.55 55423.62 88888.00 2007-04-30 20:40:16.000 120 12317.33 49.55 55423.65 88888.00 2007-04-30 20:40:16.125 120 12317.30 49.58 55423.65 88888.00 2007-04-30 20:40:16.250 120 12317.33 49.60 55423.62 88888.00 2007-04-30 20:40:16.375 120 12317.35 49.58 55423.60 88888.00 2007-04-30 20:40:16.500 120 12317.35 49.55 55423.60 88888.00 2007-04-30 20:40:16.625 120 12317.33 49.58 55423.62 88888.00 2007-04-30 20:40:16.750 120 12317.30 49.58 55423.60 88888.00 2007-04-30 20:40:16.875 120 12317.33 49.58 55423.57 88888.00 2007-04-30 20:40:17.000 120 12317.40 49.62 55423.57 88888.00 2007-04-30 20:40:17.125 120 12317.42 49.58 55423.57 88888.00 2007-04-30 20:40:17.250 120 12317.33 49.62 55423.55 88888.00 2007-04-30 20:40:17.375 120 12317.27 49.67 55423.55 88888.00 2007-04-30 20:40:17.500 120 12317.25 49.65 55423.57 88888.00 2007-04-30 20:40:17.625 120 12317.38 49.65 55423.57 88888.00 2007-04-30 20:40:17.750 120 12317.38 49.67 55423.53 88888.00 2007-04-30 20:40:17.875 120 12317.30 49.62 55423.53 88888.00 2007-04-30 20:40:18.000 120 12317.40 49.70 55423.57 88888.00 2007-04-30 20:40:18.125 120 12317.45 49.73 55423.62 88888.00 2007-04-30 20:40:18.250 120 12317.45 49.75 55423.62 88888.00 2007-04-30 20:40:18.375 120 12317.50 49.80 55423.57 88888.00 2007-04-30 20:40:18.500 120 12317.50 49.83 55423.60 88888.00 2007-04-30 20:40:18.625 120 12317.52 49.77 55423.57 88888.00 2007-04-30 20:40:18.750 120 12317.45 49.80 55423.55 88888.00 2007-04-30 20:40:18.875 120 12317.48 49.77 55423.53 88888.00 2007-04-30 20:40:19.000 120 12317.50 49.80 55423.53 88888.00 2007-04-30 20:40:19.125 120 12317.52 49.85 55423.55 88888.00 2007-04-30 20:40:19.250 120 12317.50 49.90 55423.55 88888.00 2007-04-30 20:40:19.375 120 12317.52 49.85 55423.55 88888.00 2007-04-30 20:40:19.500 120 12317.55 49.83 55423.53 88888.00 2007-04-30 20:40:19.625 120 12317.62 49.90 55423.55 88888.00 2007-04-30 20:40:19.750 120 12317.60 49.92 55423.60 88888.00 2007-04-30 20:40:19.875 120 12317.55 49.92 55423.57 88888.00 2007-04-30 20:40:20.000 120 12317.52 49.90 55423.50 88888.00 2007-04-30 20:40:20.125 120 12317.55 49.98 55423.53 88888.00 2007-04-30 20:40:20.250 120 12317.48 49.95 55423.53 88888.00 2007-04-30 20:40:20.375 120 12317.50 49.95 55423.55 88888.00 2007-04-30 20:40:20.500 120 12317.55 49.95 55423.55 88888.00 2007-04-30 20:40:20.625 120 12317.55 49.95 55423.55 88888.00 2007-04-30 20:40:20.750 120 12317.50 49.92 55423.53 88888.00 2007-04-30 20:40:20.875 120 12317.50 50.02 55423.53 88888.00 2007-04-30 20:40:21.000 120 12317.52 50.08 55423.53 88888.00 2007-04-30 20:40:21.125 120 12317.60 50.08 55423.53 88888.00 2007-04-30 20:40:21.250 120 12317.58 50.02 55423.50 88888.00 2007-04-30 20:40:21.375 120 12317.60 50.05 55423.50 88888.00 2007-04-30 20:40:21.500 120 12317.62 50.10 55423.53 88888.00 2007-04-30 20:40:21.625 120 12317.70 50.12 55423.50 88888.00 2007-04-30 20:40:21.750 120 12317.65 50.08 55423.50 88888.00 2007-04-30 20:40:21.875 120 12317.62 50.08 55423.47 88888.00 2007-04-30 20:40:22.000 120 12317.58 50.05 55423.47 88888.00 2007-04-30 20:40:22.125 120 12317.62 50.10 55423.50 88888.00 2007-04-30 20:40:22.250 120 12317.62 50.10 55423.50 88888.00 2007-04-30 20:40:22.375 120 12317.62 50.17 55423.55 88888.00 2007-04-30 20:40:22.500 120 12317.60 50.20 55423.50 88888.00 2007-04-30 20:40:22.625 120 12317.65 50.23 55423.50 88888.00 2007-04-30 20:40:22.750 120 12317.73 50.23 55423.50 88888.00 2007-04-30 20:40:22.875 120 12317.73 50.30 55423.50 88888.00 2007-04-30 20:40:23.000 120 12317.73 50.27 55423.45 88888.00 2007-04-30 20:40:23.125 120 12317.70 50.27 55423.47 88888.00 2007-04-30 20:40:23.250 120 12317.65 50.25 55423.45 88888.00 2007-04-30 20:40:23.375 120 12317.70 50.35 55423.50 88888.00 2007-04-30 20:40:23.500 120 12317.73 50.40 55423.50 88888.00 2007-04-30 20:40:23.625 120 12317.70 50.38 55423.50 88888.00 2007-04-30 20:40:23.750 120 12317.73 50.40 55423.50 88888.00 2007-04-30 20:40:23.875 120 12317.70 50.40 55423.50 88888.00 2007-04-30 20:40:24.000 120 12317.75 50.45 55423.50 88888.00 2007-04-30 20:40:24.125 120 12317.77 50.48 55423.50 88888.00 2007-04-30 20:40:24.250 120 12317.70 50.48 55423.47 88888.00 2007-04-30 20:40:24.375 120 12317.75 50.50 55423.47 88888.00 2007-04-30 20:40:24.500 120 12317.80 50.50 55423.50 88888.00 2007-04-30 20:40:24.625 120 12317.80 50.50 55423.47 88888.00 2007-04-30 20:40:24.750 120 12317.80 50.48 55423.50 88888.00 2007-04-30 20:40:24.875 120 12317.75 50.45 55423.47 88888.00 2007-04-30 20:40:25.000 120 12317.75 50.50 55423.45 88888.00 2007-04-30 20:40:25.125 120 12317.90 50.58 55423.47 88888.00 2007-04-30 20:40:25.250 120 12317.92 50.60 55423.45 88888.00 2007-04-30 20:40:25.375 120 12317.88 50.58 55423.45 88888.00 2007-04-30 20:40:25.500 120 12317.83 50.60 55423.40 88888.00 2007-04-30 20:40:25.625 120 12317.83 50.60 55423.43 88888.00 2007-04-30 20:40:25.750 120 12317.85 50.62 55423.43 88888.00 2007-04-30 20:40:25.875 120 12317.88 50.65 55423.45 88888.00 2007-04-30 20:40:26.000 120 12317.85 50.70 55423.45 88888.00 2007-04-30 20:40:26.125 120 12317.85 50.73 55423.47 88888.00 2007-04-30 20:40:26.250 120 12317.83 50.65 55423.50 88888.00 2007-04-30 20:40:26.375 120 12317.85 50.60 55423.45 88888.00 2007-04-30 20:40:26.500 120 12317.83 50.67 55423.43 88888.00 2007-04-30 20:40:26.625 120 12317.77 50.70 55423.45 88888.00 2007-04-30 20:40:26.750 120 12317.75 50.67 55423.45 88888.00 2007-04-30 20:40:26.875 120 12317.85 50.73 55423.47 88888.00 2007-04-30 20:40:27.000 120 12317.83 50.75 55423.45 88888.00 2007-04-30 20:40:27.125 120 12317.80 50.75 55423.43 88888.00 2007-04-30 20:40:27.250 120 12317.80 50.77 55423.45 88888.00 2007-04-30 20:40:27.375 120 12317.88 50.77 55423.45 88888.00 2007-04-30 20:40:27.500 120 12317.90 50.73 55423.45 88888.00 2007-04-30 20:40:27.625 120 12317.95 50.80 55423.45 88888.00 2007-04-30 20:40:27.750 120 12318.02 50.85 55423.47 88888.00 2007-04-30 20:40:27.875 120 12318.08 50.80 55423.50 88888.00 2007-04-30 20:40:28.000 120 12317.98 50.83 55423.47 88888.00 2007-04-30 20:40:28.125 120 12317.98 50.83 55423.47 88888.00 2007-04-30 20:40:28.250 120 12317.98 50.88 55423.47 88888.00 2007-04-30 20:40:28.375 120 12318.00 50.90 55423.50 88888.00 2007-04-30 20:40:28.500 120 12317.98 50.90 55423.50 88888.00 2007-04-30 20:40:28.625 120 12317.98 50.90 55423.50 88888.00 2007-04-30 20:40:28.750 120 12317.98 50.95 55423.50 88888.00 2007-04-30 20:40:28.875 120 12318.00 50.90 55423.45 88888.00 2007-04-30 20:40:29.000 120 12317.92 50.88 55423.40 88888.00 2007-04-30 20:40:29.125 120 12317.90 50.90 55423.43 88888.00 2007-04-30 20:40:29.250 120 12317.98 50.88 55423.43 88888.00 2007-04-30 20:40:29.375 120 12317.98 50.95 55423.43 88888.00 2007-04-30 20:40:29.500 120 12318.02 50.98 55423.47 88888.00 2007-04-30 20:40:29.625 120 12318.02 50.95 55423.47 88888.00 2007-04-30 20:40:29.750 120 12318.00 51.02 55423.50 88888.00 2007-04-30 20:40:29.875 120 12318.00 50.98 55423.47 88888.00 2007-04-30 20:40:30.000 120 12318.05 50.95 55423.47 88888.00 2007-04-30 20:40:30.125 120 12318.05 50.98 55423.47 88888.00 2007-04-30 20:40:30.250 120 12318.00 50.88 55423.45 88888.00 2007-04-30 20:40:30.375 120 12318.02 50.92 55423.47 88888.00 2007-04-30 20:40:30.500 120 12318.00 51.00 55423.47 88888.00 2007-04-30 20:40:30.625 120 12318.05 50.98 55423.45 88888.00 2007-04-30 20:40:30.750 120 12318.12 50.98 55423.45 88888.00 2007-04-30 20:40:30.875 120 12318.15 50.98 55423.47 88888.00 2007-04-30 20:40:31.000 120 12318.12 50.98 55423.45 88888.00 2007-04-30 20:40:31.125 120 12318.08 50.92 55423.45 88888.00 2007-04-30 20:40:31.250 120 12318.12 50.95 55423.47 88888.00 2007-04-30 20:40:31.375 120 12318.15 51.02 55423.50 88888.00 2007-04-30 20:40:31.500 120 12318.15 51.05 55423.53 88888.00 2007-04-30 20:40:31.625 120 12318.10 50.98 55423.50 88888.00 2007-04-30 20:40:31.750 120 12318.08 50.98 55423.47 88888.00 2007-04-30 20:40:31.875 120 12318.08 50.98 55423.45 88888.00 2007-04-30 20:40:32.000 120 12318.15 50.95 55423.50 88888.00 2007-04-30 20:40:32.125 120 12318.20 50.98 55423.50 88888.00 2007-04-30 20:40:32.250 120 12318.30 51.02 55423.55 88888.00 2007-04-30 20:40:32.375 120 12318.33 51.00 55423.50 88888.00 2007-04-30 20:40:32.500 120 12318.25 51.02 55423.50 88888.00 2007-04-30 20:40:32.625 120 12318.27 51.08 55423.53 88888.00 2007-04-30 20:40:32.750 120 12318.30 51.08 55423.53 88888.00 2007-04-30 20:40:32.875 120 12318.35 51.02 55423.53 88888.00 2007-04-30 20:40:33.000 120 12318.38 51.02 55423.47 88888.00 2007-04-30 20:40:33.125 120 12318.35 51.02 55423.53 88888.00 2007-04-30 20:40:33.250 120 12318.35 51.02 55423.50 88888.00 2007-04-30 20:40:33.375 120 12318.35 51.08 55423.45 88888.00 2007-04-30 20:40:33.500 120 12318.30 51.15 55423.50 88888.00 2007-04-30 20:40:33.625 120 12318.33 51.10 55423.50 88888.00 2007-04-30 20:40:33.750 120 12318.38 51.02 55423.45 88888.00 2007-04-30 20:40:33.875 120 12318.45 51.05 55423.45 88888.00 2007-04-30 20:40:34.000 120 12318.45 51.02 55423.45 88888.00 2007-04-30 20:40:34.125 120 12318.38 51.05 55423.45 88888.00 2007-04-30 20:40:34.250 120 12318.23 51.05 55423.45 88888.00 2007-04-30 20:40:34.375 120 12318.27 51.08 55423.47 88888.00 2007-04-30 20:40:34.500 120 12318.35 51.10 55423.50 88888.00 2007-04-30 20:40:34.625 120 12318.27 51.05 55423.47 88888.00 2007-04-30 20:40:34.750 120 12318.23 51.02 55423.47 88888.00 2007-04-30 20:40:34.875 120 12318.30 51.05 55423.50 88888.00 2007-04-30 20:40:35.000 120 12318.35 51.08 55423.53 88888.00 2007-04-30 20:40:35.125 120 12318.38 51.12 55423.53 88888.00 2007-04-30 20:40:35.250 120 12318.35 51.05 55423.47 88888.00 2007-04-30 20:40:35.375 120 12318.27 51.05 55423.47 88888.00 2007-04-30 20:40:35.500 120 12318.33 51.12 55423.50 88888.00 2007-04-30 20:40:35.625 120 12318.38 51.08 55423.50 88888.00 2007-04-30 20:40:35.750 120 12318.42 51.05 55423.47 88888.00 2007-04-30 20:40:35.875 120 12318.48 51.10 55423.47 88888.00 2007-04-30 20:40:36.000 120 12318.52 51.10 55423.50 88888.00 2007-04-30 20:40:36.125 120 12318.48 51.10 55423.53 88888.00 2007-04-30 20:40:36.250 120 12318.38 51.10 55423.50 88888.00 2007-04-30 20:40:36.375 120 12318.35 51.05 55423.47 88888.00 2007-04-30 20:40:36.500 120 12318.40 51.08 55423.47 88888.00 2007-04-30 20:40:36.625 120 12318.40 51.12 55423.47 88888.00 2007-04-30 20:40:36.750 120 12318.42 51.08 55423.53 88888.00 2007-04-30 20:40:36.875 120 12318.45 51.08 55423.53 88888.00 2007-04-30 20:40:37.000 120 12318.42 51.10 55423.47 88888.00 2007-04-30 20:40:37.125 120 12318.42 51.08 55423.47 88888.00 2007-04-30 20:40:37.250 120 12318.48 51.10 55423.53 88888.00 2007-04-30 20:40:37.375 120 12318.48 51.10 55423.50 88888.00 2007-04-30 20:40:37.500 120 12318.58 51.15 55423.53 88888.00 2007-04-30 20:40:37.625 120 12318.60 51.17 55423.47 88888.00 2007-04-30 20:40:37.750 120 12318.52 51.12 55423.47 88888.00 2007-04-30 20:40:37.875 120 12318.42 51.05 55423.50 88888.00 2007-04-30 20:40:38.000 120 12318.42 51.05 55423.47 88888.00 2007-04-30 20:40:38.125 120 12318.50 51.08 55423.47 88888.00 2007-04-30 20:40:38.250 120 12318.48 51.08 55423.45 88888.00 2007-04-30 20:40:38.375 120 12318.42 51.05 55423.47 88888.00 2007-04-30 20:40:38.500 120 12318.38 51.05 55423.47 88888.00 2007-04-30 20:40:38.625 120 12318.40 51.05 55423.47 88888.00 2007-04-30 20:40:38.750 120 12318.45 51.10 55423.50 88888.00 2007-04-30 20:40:38.875 120 12318.52 51.15 55423.53 88888.00 2007-04-30 20:40:39.000 120 12318.55 51.12 55423.50 88888.00 2007-04-30 20:40:39.125 120 12318.48 51.12 55423.53 88888.00 2007-04-30 20:40:39.250 120 12318.35 51.05 55423.50 88888.00 2007-04-30 20:40:39.375 120 12318.30 51.00 55423.45 88888.00 2007-04-30 20:40:39.500 120 12318.33 51.10 55423.47 88888.00 2007-04-30 20:40:39.625 120 12318.35 51.15 55423.50 88888.00 2007-04-30 20:40:39.750 120 12318.42 51.08 55423.53 88888.00 2007-04-30 20:40:39.875 120 12318.42 51.02 55423.50 88888.00 2007-04-30 20:40:40.000 120 12318.33 51.08 55423.47 88888.00 2007-04-30 20:40:40.125 120 12318.30 51.12 55423.53 88888.00 2007-04-30 20:40:40.250 120 12318.40 51.17 55423.55 88888.00 2007-04-30 20:40:40.375 120 12318.40 51.15 55423.55 88888.00 2007-04-30 20:40:40.500 120 12318.38 51.10 55423.50 88888.00 2007-04-30 20:40:40.625 120 12318.33 51.05 55423.45 88888.00 2007-04-30 20:40:40.750 120 12318.33 51.08 55423.45 88888.00 2007-04-30 20:40:40.875 120 12318.30 51.05 55423.50 88888.00 2007-04-30 20:40:41.000 120 12318.30 51.02 55423.50 88888.00 2007-04-30 20:40:41.125 120 12318.23 51.02 55423.50 88888.00 2007-04-30 20:40:41.250 120 12318.23 51.05 55423.47 88888.00 2007-04-30 20:40:41.375 120 12318.27 51.12 55423.50 88888.00 2007-04-30 20:40:41.500 120 12318.25 51.12 55423.53 88888.00 2007-04-30 20:40:41.625 120 12318.27 51.08 55423.53 88888.00 2007-04-30 20:40:41.750 120 12318.23 51.05 55423.53 88888.00 2007-04-30 20:40:41.875 120 12318.20 51.10 55423.53 88888.00 2007-04-30 20:40:42.000 120 12318.20 51.10 55423.53 88888.00 2007-04-30 20:40:42.125 120 12318.20 51.10 55423.55 88888.00 2007-04-30 20:40:42.250 120 12318.15 51.05 55423.53 88888.00 2007-04-30 20:40:42.375 120 12318.10 51.05 55423.55 88888.00 2007-04-30 20:40:42.500 120 12318.08 51.08 55423.55 88888.00 2007-04-30 20:40:42.625 120 12318.00 51.12 55423.57 88888.00 2007-04-30 20:40:42.750 120 12318.02 51.12 55423.60 88888.00 2007-04-30 20:40:42.875 120 12318.02 51.12 55423.57 88888.00 2007-04-30 20:40:43.000 120 12317.98 51.05 55423.53 88888.00 2007-04-30 20:40:43.125 120 12317.95 51.02 55423.55 88888.00 2007-04-30 20:40:43.250 120 12317.95 51.00 55423.53 88888.00 2007-04-30 20:40:43.375 120 12317.95 51.00 55423.55 88888.00 2007-04-30 20:40:43.500 120 12317.95 51.02 55423.57 88888.00 2007-04-30 20:40:43.625 120 12317.90 51.08 55423.57 88888.00 2007-04-30 20:40:43.750 120 12317.85 51.12 55423.57 88888.00 2007-04-30 20:40:43.875 120 12317.88 51.15 55423.62 88888.00 2007-04-30 20:40:44.000 120 12317.83 51.15 55423.60 88888.00 2007-04-30 20:40:44.125 120 12317.70 51.12 55423.60 88888.00 2007-04-30 20:40:44.250 120 12317.75 51.02 55423.62 88888.00 2007-04-30 20:40:44.375 120 12317.75 51.05 55423.62 88888.00 2007-04-30 20:40:44.500 120 12317.73 51.05 55423.65 88888.00 2007-04-30 20:40:44.625 120 12317.73 51.10 55423.62 88888.00 2007-04-30 20:40:44.750 120 12317.77 51.15 55423.62 88888.00 2007-04-30 20:40:44.875 120 12317.77 51.10 55423.62 88888.00 2007-04-30 20:40:45.000 120 12317.67 51.08 55423.57 88888.00 2007-04-30 20:40:45.125 120 12317.60 51.08 55423.60 88888.00 2007-04-30 20:40:45.250 120 12317.58 51.05 55423.62 88888.00 2007-04-30 20:40:45.375 120 12317.62 51.05 55423.65 88888.00 2007-04-30 20:40:45.500 120 12317.58 51.05 55423.65 88888.00 2007-04-30 20:40:45.625 120 12317.55 51.02 55423.62 88888.00 2007-04-30 20:40:45.750 120 12317.55 51.05 55423.65 88888.00 2007-04-30 20:40:45.875 120 12317.50 51.12 55423.62 88888.00 2007-04-30 20:40:46.000 120 12317.45 51.02 55423.62 88888.00 2007-04-30 20:40:46.125 120 12317.38 50.98 55423.65 88888.00 2007-04-30 20:40:46.250 120 12317.30 51.00 55423.68 88888.00 2007-04-30 20:40:46.375 120 12317.35 51.08 55423.70 88888.00 2007-04-30 20:40:46.500 120 12317.33 51.10 55423.70 88888.00 2007-04-30 20:40:46.625 120 12317.27 51.02 55423.65 88888.00 2007-04-30 20:40:46.750 120 12317.25 51.00 55423.68 88888.00 2007-04-30 20:40:46.875 120 12317.27 51.08 55423.70 88888.00 2007-04-30 20:40:47.000 120 12317.30 51.12 55423.72 88888.00 2007-04-30 20:40:47.125 120 12317.20 51.12 55423.72 88888.00 2007-04-30 20:40:47.250 120 12317.12 51.05 55423.75 88888.00 2007-04-30 20:40:47.375 120 12317.15 51.08 55423.75 88888.00 2007-04-30 20:40:47.500 120 12317.10 51.08 55423.78 88888.00 2007-04-30 20:40:47.625 120 12317.00 51.10 55423.78 88888.00 2007-04-30 20:40:47.750 120 12316.92 51.08 55423.75 88888.00 2007-04-30 20:40:47.875 120 12316.95 51.02 55423.75 88888.00 2007-04-30 20:40:48.000 120 12317.05 51.08 55423.78 88888.00 2007-04-30 20:40:48.125 120 12317.02 51.10 55423.78 88888.00 2007-04-30 20:40:48.250 120 12316.95 51.05 55423.78 88888.00 2007-04-30 20:40:48.375 120 12316.98 51.08 55423.82 88888.00 2007-04-30 20:40:48.500 120 12316.90 51.12 55423.82 88888.00 2007-04-30 20:40:48.625 120 12316.83 51.10 55423.82 88888.00 2007-04-30 20:40:48.750 120 12316.80 51.08 55423.82 88888.00 2007-04-30 20:40:48.875 120 12316.75 51.05 55423.82 88888.00 2007-04-30 20:40:49.000 120 12316.67 51.08 55423.80 88888.00 2007-04-30 20:40:49.125 120 12316.70 51.10 55423.82 88888.00 2007-04-30 20:40:49.250 120 12316.67 51.08 55423.80 88888.00 2007-04-30 20:40:49.375 120 12316.65 51.08 55423.78 88888.00 2007-04-30 20:40:49.500 120 12316.52 51.08 55423.80 88888.00 2007-04-30 20:40:49.625 120 12316.50 51.02 55423.80 88888.00 2007-04-30 20:40:49.750 120 12316.50 50.98 55423.82 88888.00 2007-04-30 20:40:49.875 120 12316.50 51.00 55423.82 88888.00 2007-04-30 20:40:50.000 120 12316.40 50.98 55423.82 88888.00 2007-04-30 20:40:50.125 120 12316.38 50.92 55423.80 88888.00 2007-04-30 20:40:50.250 120 12316.30 50.90 55423.82 88888.00 2007-04-30 20:40:50.375 120 12316.35 50.95 55423.85 88888.00 2007-04-30 20:40:50.500 120 12316.27 50.98 55423.88 88888.00 2007-04-30 20:40:50.625 120 12316.23 51.00 55423.88 88888.00 2007-04-30 20:40:50.750 120 12316.27 51.08 55423.90 88888.00 2007-04-30 20:40:50.875 120 12316.33 51.10 55423.90 88888.00 2007-04-30 20:40:51.000 120 12316.30 51.02 55423.88 88888.00 2007-04-30 20:40:51.125 120 12316.15 50.98 55423.90 88888.00 2007-04-30 20:40:51.250 120 12316.10 51.08 55423.95 88888.00 2007-04-30 20:40:51.375 120 12316.05 51.10 55423.93 88888.00 2007-04-30 20:40:51.500 120 12315.98 51.00 55423.90 88888.00 2007-04-30 20:40:51.625 120 12315.98 51.00 55423.93 88888.00 2007-04-30 20:40:51.750 120 12316.00 51.02 55423.95 88888.00 2007-04-30 20:40:51.875 120 12315.98 51.00 55423.95 88888.00 2007-04-30 20:40:52.000 120 12315.95 51.00 55423.93 88888.00 2007-04-30 20:40:52.125 120 12315.98 51.02 55423.93 88888.00 2007-04-30 20:40:52.250 120 12315.88 51.02 55423.97 88888.00 2007-04-30 20:40:52.375 120 12315.77 51.08 55423.97 88888.00 2007-04-30 20:40:52.500 120 12315.70 51.02 55423.95 88888.00 2007-04-30 20:40:52.625 120 12315.67 51.00 55423.97 88888.00 2007-04-30 20:40:52.750 120 12315.65 51.00 55423.95 88888.00 2007-04-30 20:40:52.875 120 12315.60 51.00 55423.97 88888.00 2007-04-30 20:40:53.000 120 12315.60 51.02 55423.95 88888.00 2007-04-30 20:40:53.125 120 12315.58 51.00 55424.00 88888.00 2007-04-30 20:40:53.250 120 12315.55 51.02 55424.00 88888.00 2007-04-30 20:40:53.375 120 12315.50 51.02 55424.03 88888.00 2007-04-30 20:40:53.500 120 12315.45 51.05 55424.00 88888.00 2007-04-30 20:40:53.625 120 12315.40 51.00 55424.00 88888.00 2007-04-30 20:40:53.750 120 12315.42 50.98 55423.97 88888.00 2007-04-30 20:40:53.875 120 12315.33 50.98 55423.97 88888.00 2007-04-30 20:40:54.000 120 12315.23 50.98 55424.00 88888.00 2007-04-30 20:40:54.125 120 12315.30 51.00 55424.03 88888.00 2007-04-30 20:40:54.250 120 12315.25 51.00 55424.03 88888.00 2007-04-30 20:40:54.375 120 12315.20 51.00 55424.00 88888.00 2007-04-30 20:40:54.500 120 12315.17 51.05 55424.00 88888.00 2007-04-30 20:40:54.625 120 12315.17 51.08 55424.03 88888.00 2007-04-30 20:40:54.750 120 12315.10 51.12 55424.05 88888.00 2007-04-30 20:40:54.875 120 12315.02 51.05 55424.03 88888.00 2007-04-30 20:40:55.000 120 12315.05 51.05 55424.03 88888.00 2007-04-30 20:40:55.125 120 12315.05 51.10 55424.05 88888.00 2007-04-30 20:40:55.250 120 12315.05 51.12 55424.05 88888.00 2007-04-30 20:40:55.375 120 12315.00 51.02 55424.05 88888.00 2007-04-30 20:40:55.500 120 12314.90 51.05 55424.05 88888.00 2007-04-30 20:40:55.625 120 12314.92 51.12 55424.10 88888.00 2007-04-30 20:40:55.750 120 12314.90 51.17 55424.07 88888.00 2007-04-30 20:40:55.875 120 12314.90 51.17 55424.10 88888.00 2007-04-30 20:40:56.000 120 12314.85 51.05 55424.10 88888.00 2007-04-30 20:40:56.125 120 12314.88 51.10 55424.10 88888.00 2007-04-30 20:40:56.250 120 12314.77 51.10 55424.12 88888.00 2007-04-30 20:40:56.375 120 12314.70 51.15 55424.12 88888.00 2007-04-30 20:40:56.500 120 12314.70 51.15 55424.12 88888.00 2007-04-30 20:40:56.625 120 12314.65 51.10 55424.10 88888.00 2007-04-30 20:40:56.750 120 12314.67 51.10 55424.10 88888.00 2007-04-30 20:40:56.875 120 12314.67 51.15 55424.10 88888.00 2007-04-30 20:40:57.000 120 12314.60 51.15 55424.07 88888.00 2007-04-30 20:40:57.125 120 12314.55 51.15 55424.10 88888.00 2007-04-30 20:40:57.250 120 12314.55 51.17 55424.12 88888.00 2007-04-30 20:40:57.375 120 12314.58 51.23 55424.12 88888.00 2007-04-30 20:40:57.500 120 12314.52 51.27 55424.10 88888.00 2007-04-30 20:40:57.625 120 12314.52 51.25 55424.07 88888.00 2007-04-30 20:40:57.750 120 12314.48 51.20 55424.10 88888.00 2007-04-30 20:40:57.875 120 12314.42 51.17 55424.10 88888.00 2007-04-30 20:40:58.000 120 12314.42 51.20 55424.07 88888.00 2007-04-30 20:40:58.125 120 12314.45 51.25 55424.07 88888.00 2007-04-30 20:40:58.250 120 12314.40 51.27 55424.12 88888.00 2007-04-30 20:40:58.375 120 12314.35 51.33 55424.10 88888.00 2007-04-30 20:40:58.500 120 12314.30 51.30 55424.10 88888.00 2007-04-30 20:40:58.625 120 12314.25 51.33 55424.07 88888.00 2007-04-30 20:40:58.750 120 12314.23 51.35 55424.10 88888.00 2007-04-30 20:40:58.875 120 12314.25 51.33 55424.12 88888.00 2007-04-30 20:40:59.000 120 12314.25 51.35 55424.10 88888.00 2007-04-30 20:40:59.125 120 12314.25 51.35 55424.12 88888.00 2007-04-30 20:40:59.250 120 12314.15 51.33 55424.12 88888.00 2007-04-30 20:40:59.375 120 12314.12 51.35 55424.12 88888.00 2007-04-30 20:40:59.500 120 12314.23 51.42 55424.12 88888.00 2007-04-30 20:40:59.625 120 12314.20 51.45 55424.10 88888.00 2007-04-30 20:40:59.750 120 12314.10 51.40 55424.10 88888.00 2007-04-30 20:40:59.875 120 12314.02 51.40 55424.10 88888.00 2007-04-30 20:41:00.000 120 12314.10 51.48 55424.10 88888.00 2007-04-30 20:41:00.125 120 12314.15 51.45 55424.12 88888.00 2007-04-30 20:41:00.250 120 12314.20 51.45 55424.12 88888.00 2007-04-30 20:41:00.375 120 12314.10 51.50 55424.10 88888.00 2007-04-30 20:41:00.500 120 12314.08 51.55 55424.10 88888.00 2007-04-30 20:41:00.625 120 12314.02 51.55 55424.10 88888.00 2007-04-30 20:41:00.750 120 12314.02 51.48 55424.10 88888.00 2007-04-30 20:41:00.875 120 12314.00 51.48 55424.05 88888.00 2007-04-30 20:41:01.000 120 12313.98 51.50 55424.10 88888.00 2007-04-30 20:41:01.125 120 12313.95 51.58 55424.12 88888.00 2007-04-30 20:41:01.250 120 12313.88 51.62 55424.15 88888.00 2007-04-30 20:41:01.375 120 12313.90 51.65 55424.15 88888.00 2007-04-30 20:41:01.500 120 12313.88 51.67 55424.12 88888.00 2007-04-30 20:41:01.625 120 12313.85 51.67 55424.10 88888.00 2007-04-30 20:41:01.750 120 12313.85 51.67 55424.10 88888.00 2007-04-30 20:41:01.875 120 12313.90 51.73 55424.15 88888.00 2007-04-30 20:41:02.000 120 12313.92 51.73 55424.15 88888.00 2007-04-30 20:41:02.125 120 12313.90 51.73 55424.15 88888.00 2007-04-30 20:41:02.250 120 12313.83 51.70 55424.12 88888.00 2007-04-30 20:41:02.375 120 12313.80 51.70 55424.12 88888.00 2007-04-30 20:41:02.500 120 12313.77 51.75 55424.10 88888.00 2007-04-30 20:41:02.625 120 12313.70 51.77 55424.07 88888.00 2007-04-30 20:41:02.750 120 12313.67 51.77 55424.12 88888.00 2007-04-30 20:41:02.875 120 12313.70 51.77 55424.12 88888.00 2007-04-30 20:41:03.000 120 12313.70 51.75 55424.12 88888.00 2007-04-30 20:41:03.125 120 12313.67 51.77 55424.12 88888.00 2007-04-30 20:41:03.250 120 12313.67 51.85 55424.10 88888.00 2007-04-30 20:41:03.375 120 12313.62 51.90 55424.10 88888.00 2007-04-30 20:41:03.500 120 12313.65 51.90 55424.12 88888.00 2007-04-30 20:41:03.625 120 12313.65 51.95 55424.12 88888.00 2007-04-30 20:41:03.750 120 12313.62 51.95 55424.12 88888.00 2007-04-30 20:41:03.875 120 12313.65 52.02 55424.15 88888.00 2007-04-30 20:41:04.000 120 12313.60 52.02 55424.12 88888.00 2007-04-30 20:41:04.125 120 12313.50 51.92 55424.10 88888.00 2007-04-30 20:41:04.250 120 12313.48 51.90 55424.10 88888.00 2007-04-30 20:41:04.375 120 12313.58 51.98 55424.12 88888.00 2007-04-30 20:41:04.500 120 12313.62 52.00 55424.15 88888.00 2007-04-30 20:41:04.625 120 12313.65 52.02 55424.15 88888.00 2007-04-30 20:41:04.750 120 12313.62 52.05 55424.15 88888.00 2007-04-30 20:41:04.875 120 12313.62 52.10 55424.12 88888.00 2007-04-30 20:41:05.000 120 12313.55 52.10 55424.10 88888.00 2007-04-30 20:41:05.125 120 12313.52 52.10 55424.10 88888.00 2007-04-30 20:41:05.250 120 12313.58 52.12 55424.10 88888.00 2007-04-30 20:41:05.375 120 12313.60 52.12 55424.12 88888.00 2007-04-30 20:41:05.500 120 12313.55 52.12 55424.10 88888.00 2007-04-30 20:41:05.625 120 12313.52 52.20 55424.10 88888.00 2007-04-30 20:41:05.750 120 12313.52 52.17 55424.07 88888.00 2007-04-30 20:41:05.875 120 12313.52 52.17 55424.07 88888.00 2007-04-30 20:41:06.000 120 12313.50 52.15 55424.00 88888.00 2007-04-30 20:41:06.125 120 12313.52 52.23 55424.03 88888.00 2007-04-30 20:41:06.250 120 12313.60 52.27 55424.07 88888.00 2007-04-30 20:41:06.375 120 12313.62 52.35 55424.05 88888.00 2007-04-30 20:41:06.500 120 12313.65 52.33 55424.05 88888.00 2007-04-30 20:41:06.625 120 12313.50 52.27 55424.03 88888.00 2007-04-30 20:41:06.750 120 12313.45 52.30 55424.07 88888.00 2007-04-30 20:41:06.875 120 12313.52 52.38 55424.10 88888.00 2007-04-30 20:41:07.000 120 12313.55 52.33 55424.05 88888.00 2007-04-30 20:41:07.125 120 12313.55 52.33 55424.03 88888.00 2007-04-30 20:41:07.250 120 12313.55 52.38 55424.03 88888.00 2007-04-30 20:41:07.375 120 12313.55 52.40 55424.05 88888.00 2007-04-30 20:41:07.500 120 12313.58 52.42 55424.03 88888.00 2007-04-30 20:41:07.625 120 12313.58 52.45 55424.05 88888.00 2007-04-30 20:41:07.750 120 12313.60 52.42 55424.03 88888.00 2007-04-30 20:41:07.875 120 12313.58 52.50 55424.05 88888.00 2007-04-30 20:41:08.000 120 12313.52 52.40 55424.00 88888.00 2007-04-30 20:41:08.125 120 12313.58 52.45 55424.03 88888.00 2007-04-30 20:41:08.250 120 12313.60 52.52 55424.05 88888.00 2007-04-30 20:41:08.375 120 12313.60 52.55 55424.05 88888.00 2007-04-30 20:41:08.500 120 12313.67 52.52 55424.03 88888.00 2007-04-30 20:41:08.625 120 12313.65 52.58 55424.00 88888.00 2007-04-30 20:41:08.750 120 12313.58 52.62 55424.00 88888.00 2007-04-30 20:41:08.875 120 12313.62 52.62 55424.00 88888.00 2007-04-30 20:41:09.000 120 12313.65 52.62 55424.00 88888.00 2007-04-30 20:41:09.125 120 12313.60 52.58 55423.97 88888.00 2007-04-30 20:41:09.250 120 12313.55 52.58 55423.95 88888.00 2007-04-30 20:41:09.375 120 12313.58 52.65 55423.97 88888.00 2007-04-30 20:41:09.500 120 12313.62 52.75 55424.00 88888.00 2007-04-30 20:41:09.625 120 12313.60 52.77 55423.97 88888.00 2007-04-30 20:41:09.750 120 12313.58 52.67 55423.95 88888.00 2007-04-30 20:41:09.875 120 12313.62 52.67 55423.93 88888.00 2007-04-30 20:41:10.000 120 12313.67 52.75 55423.95 88888.00 2007-04-30 20:41:10.125 120 12313.65 52.75 55423.95 88888.00 2007-04-30 20:41:10.250 120 12313.65 52.75 55423.90 88888.00 2007-04-30 20:41:10.375 120 12313.67 52.77 55423.90 88888.00 2007-04-30 20:41:10.500 120 12313.67 52.77 55423.90 88888.00 2007-04-30 20:41:10.625 120 12313.70 52.80 55423.93 88888.00 2007-04-30 20:41:10.750 120 12313.70 52.85 55423.93 88888.00 2007-04-30 20:41:10.875 120 12313.67 52.90 55423.93 88888.00 2007-04-30 20:41:11.000 120 12313.67 52.90 55423.93 88888.00 2007-04-30 20:41:11.125 120 12313.67 52.90 55423.90 88888.00 2007-04-30 20:41:11.250 120 12313.62 52.85 55423.93 88888.00 2007-04-30 20:41:11.375 120 12313.67 52.92 55423.90 88888.00 2007-04-30 20:41:11.500 120 12313.73 53.00 55423.88 88888.00 2007-04-30 20:41:11.625 120 12313.67 52.98 55423.85 88888.00 2007-04-30 20:41:11.750 120 12313.70 53.02 55423.88 88888.00 2007-04-30 20:41:11.875 120 12313.75 53.05 55423.88 88888.00 2007-04-30 20:41:12.000 120 12313.70 53.00 55423.85 88888.00 2007-04-30 20:41:12.125 120 12313.70 53.02 55423.85 88888.00 2007-04-30 20:41:12.250 120 12313.73 52.95 55423.82 88888.00 2007-04-30 20:41:12.375 120 12313.73 53.00 55423.80 88888.00 2007-04-30 20:41:12.500 120 12313.75 53.05 55423.82 88888.00 2007-04-30 20:41:12.625 120 12313.77 53.02 55423.85 88888.00 2007-04-30 20:41:12.750 120 12313.77 53.02 55423.82 88888.00 2007-04-30 20:41:12.875 120 12313.77 53.05 55423.80 88888.00 2007-04-30 20:41:13.000 120 12313.77 53.08 55423.80 88888.00 2007-04-30 20:41:13.125 120 12313.80 53.10 55423.80 88888.00 2007-04-30 20:41:13.250 120 12313.77 53.05 55423.80 88888.00 2007-04-30 20:41:13.375 120 12313.77 53.05 55423.75 88888.00 2007-04-30 20:41:13.500 120 12313.77 53.10 55423.75 88888.00 2007-04-30 20:41:13.625 120 12313.80 53.17 55423.75 88888.00 2007-04-30 20:41:13.750 120 12313.80 53.17 55423.70 88888.00 2007-04-30 20:41:13.875 120 12313.83 53.20 55423.70 88888.00 2007-04-30 20:41:14.000 120 12313.95 53.20 55423.70 88888.00 2007-04-30 20:41:14.125 120 12314.02 53.17 55423.70 88888.00 2007-04-30 20:41:14.250 120 12314.00 53.12 55423.65 88888.00 2007-04-30 20:41:14.375 120 12314.05 53.15 55423.68 88888.00 2007-04-30 20:41:14.500 120 12314.02 53.20 55423.68 88888.00 2007-04-30 20:41:14.625 120 12314.00 53.20 55423.65 88888.00 2007-04-30 20:41:14.750 120 12314.05 53.25 55423.68 88888.00 2007-04-30 20:41:14.875 120 12314.10 53.25 55423.72 88888.00 2007-04-30 20:41:15.000 120 12314.12 53.25 55423.68 88888.00 2007-04-30 20:41:15.125 120 12314.17 53.23 55423.62 88888.00 2007-04-30 20:41:15.250 120 12314.12 53.25 55423.65 88888.00 2007-04-30 20:41:15.375 120 12314.15 53.27 55423.65 88888.00 2007-04-30 20:41:15.500 120 12314.12 53.23 55423.62 88888.00 2007-04-30 20:41:15.625 120 12314.10 53.23 55423.57 88888.00 2007-04-30 20:41:15.750 120 12314.10 53.25 55423.60 88888.00 2007-04-30 20:41:15.875 120 12314.12 53.27 55423.60 88888.00 2007-04-30 20:41:16.000 120 12314.17 53.30 55423.62 88888.00 2007-04-30 20:41:16.125 120 12314.23 53.35 55423.60 88888.00 2007-04-30 20:41:16.250 120 12314.23 53.35 55423.57 88888.00 2007-04-30 20:41:16.375 120 12314.25 53.33 55423.57 88888.00 2007-04-30 20:41:16.500 120 12314.23 53.30 55423.57 88888.00 2007-04-30 20:41:16.625 120 12314.25 53.25 55423.53 88888.00 2007-04-30 20:41:16.750 120 12314.25 53.27 55423.50 88888.00 2007-04-30 20:41:16.875 120 12314.25 53.33 55423.50 88888.00 2007-04-30 20:41:17.000 120 12314.25 53.38 55423.53 88888.00 2007-04-30 20:41:17.125 120 12314.27 53.35 55423.55 88888.00 2007-04-30 20:41:17.250 120 12314.27 53.33 55423.53 88888.00 2007-04-30 20:41:17.375 120 12314.27 53.33 55423.50 88888.00 2007-04-30 20:41:17.500 120 12314.35 53.38 55423.47 88888.00 2007-04-30 20:41:17.625 120 12314.38 53.30 55423.50 88888.00 2007-04-30 20:41:17.750 120 12314.33 53.27 55423.45 88888.00 2007-04-30 20:41:17.875 120 12314.35 53.30 55423.45 88888.00 2007-04-30 20:41:18.000 120 12314.40 53.38 55423.45 88888.00 2007-04-30 20:41:18.125 120 12314.52 53.35 55423.43 88888.00 2007-04-30 20:41:18.250 120 12314.52 53.30 55423.40 88888.00 2007-04-30 20:41:18.375 120 12314.55 53.25 55423.40 88888.00 2007-04-30 20:41:18.500 120 12314.55 53.30 55423.40 88888.00 2007-04-30 20:41:18.625 120 12314.48 53.38 55423.40 88888.00 2007-04-30 20:41:18.750 120 12314.48 53.35 55423.40 88888.00 2007-04-30 20:41:18.875 120 12314.52 53.30 55423.40 88888.00 2007-04-30 20:41:19.000 120 12314.55 53.30 55423.35 88888.00 2007-04-30 20:41:19.125 120 12314.52 53.33 55423.32 88888.00 2007-04-30 20:41:19.250 120 12314.55 53.33 55423.35 88888.00 2007-04-30 20:41:19.375 120 12314.65 53.33 55423.35 88888.00 2007-04-30 20:41:19.500 120 12314.70 53.33 55423.35 88888.00 2007-04-30 20:41:19.625 120 12314.75 53.30 55423.32 88888.00 2007-04-30 20:41:19.750 120 12314.75 53.25 55423.28 88888.00 2007-04-30 20:41:19.875 120 12314.75 53.25 55423.28 88888.00 2007-04-30 20:41:20.000 120 12314.73 53.33 55423.25 88888.00 2007-04-30 20:41:20.125 120 12314.75 53.27 55423.25 88888.00 2007-04-30 20:41:20.250 120 12314.83 53.23 55423.25 88888.00 2007-04-30 20:41:20.375 120 12314.83 53.20 55423.22 88888.00 2007-04-30 20:41:20.500 120 12314.85 53.23 55423.22 88888.00 2007-04-30 20:41:20.625 120 12314.85 53.25 55423.25 88888.00 2007-04-30 20:41:20.750 120 12314.80 53.23 55423.25 88888.00 2007-04-30 20:41:20.875 120 12314.77 53.25 55423.22 88888.00 2007-04-30 20:41:21.000 120 12314.85 53.25 55423.18 88888.00 2007-04-30 20:41:21.125 120 12314.85 53.30 55423.20 88888.00 2007-04-30 20:41:21.250 120 12314.88 53.27 55423.20 88888.00 2007-04-30 20:41:21.375 120 12314.88 53.25 55423.18 88888.00 2007-04-30 20:41:21.500 120 12314.85 53.17 55423.18 88888.00 2007-04-30 20:41:21.625 120 12314.88 53.17 55423.20 88888.00 2007-04-30 20:41:21.750 120 12314.95 53.17 55423.18 88888.00 2007-04-30 20:41:21.875 120 12314.90 53.15 55423.18 88888.00 2007-04-30 20:41:22.000 120 12314.88 53.10 55423.15 88888.00 2007-04-30 20:41:22.125 120 12314.95 53.08 55423.18 88888.00 2007-04-30 20:41:22.250 120 12314.92 53.08 55423.15 88888.00 2007-04-30 20:41:22.375 120 12314.90 53.12 55423.10 88888.00 2007-04-30 20:41:22.500 120 12314.85 53.10 55423.10 88888.00 2007-04-30 20:41:22.625 120 12314.88 53.05 55423.10 88888.00 2007-04-30 20:41:22.750 120 12314.88 53.08 55423.10 88888.00 2007-04-30 20:41:22.875 120 12314.95 53.08 55423.10 88888.00 2007-04-30 20:41:23.000 120 12314.98 53.10 55423.05 88888.00 2007-04-30 20:41:23.125 120 12315.00 53.12 55423.10 88888.00 2007-04-30 20:41:23.250 120 12314.95 53.08 55423.07 88888.00 2007-04-30 20:41:23.375 120 12314.95 53.00 55423.07 88888.00 2007-04-30 20:41:23.500 120 12315.05 53.00 55423.05 88888.00 2007-04-30 20:41:23.625 120 12315.08 52.95 55423.00 88888.00 2007-04-30 20:41:23.750 120 12315.02 52.95 55423.03 88888.00 2007-04-30 20:41:23.875 120 12314.98 52.95 55423.05 88888.00 2007-04-30 20:41:24.000 120 12315.00 52.95 55423.00 88888.00 2007-04-30 20:41:24.125 120 12315.10 52.90 55423.00 88888.00 2007-04-30 20:41:24.250 120 12315.10 52.85 55422.97 88888.00 2007-04-30 20:41:24.375 120 12315.10 52.85 55423.00 88888.00 2007-04-30 20:41:24.500 120 12315.15 52.83 55423.00 88888.00 2007-04-30 20:41:24.625 120 12315.20 52.83 55423.00 88888.00 2007-04-30 20:41:24.750 120 12315.23 52.88 55423.00 88888.00 2007-04-30 20:41:24.875 120 12315.15 52.83 55422.97 88888.00 2007-04-30 20:41:25.000 120 12315.23 52.77 55422.97 88888.00 2007-04-30 20:41:25.125 120 12315.27 52.75 55422.95 88888.00 2007-04-30 20:41:25.250 120 12315.33 52.77 55422.93 88888.00 2007-04-30 20:41:25.375 120 12315.35 52.75 55422.95 88888.00 2007-04-30 20:41:25.500 120 12315.30 52.77 55422.95 88888.00 2007-04-30 20:41:25.625 120 12315.27 52.77 55422.93 88888.00 2007-04-30 20:41:25.750 120 12315.27 52.75 55422.90 88888.00 2007-04-30 20:41:25.875 120 12315.27 52.67 55422.88 88888.00 2007-04-30 20:41:26.000 120 12315.27 52.65 55422.90 88888.00 2007-04-30 20:41:26.125 120 12315.27 52.62 55422.93 88888.00 2007-04-30 20:41:26.250 120 12315.23 52.62 55422.93 88888.00 2007-04-30 20:41:26.375 120 12315.25 52.65 55422.93 88888.00 2007-04-30 20:41:26.500 120 12315.23 52.58 55422.88 88888.00 2007-04-30 20:41:26.625 120 12315.23 52.48 55422.82 88888.00 2007-04-30 20:41:26.750 120 12315.23 52.45 55422.82 88888.00 2007-04-30 20:41:26.875 120 12315.25 52.50 55422.88 88888.00 2007-04-30 20:41:27.000 120 12315.27 52.45 55422.88 88888.00 2007-04-30 20:41:27.125 120 12315.38 52.50 55422.88 88888.00 2007-04-30 20:41:27.250 120 12315.42 52.48 55422.88 88888.00 2007-04-30 20:41:27.375 120 12315.35 52.48 55422.85 88888.00 2007-04-30 20:41:27.500 120 12315.25 52.48 55422.82 88888.00 2007-04-30 20:41:27.625 120 12315.27 52.48 55422.82 88888.00 2007-04-30 20:41:27.750 120 12315.35 52.48 55422.82 88888.00 2007-04-30 20:41:27.875 120 12315.45 52.48 55422.80 88888.00 2007-04-30 20:41:28.000 120 12315.40 52.35 55422.75 88888.00 2007-04-30 20:41:28.125 120 12315.30 52.35 55422.78 88888.00 2007-04-30 20:41:28.250 120 12315.23 52.33 55422.78 88888.00 2007-04-30 20:41:28.375 120 12315.23 52.30 55422.78 88888.00 2007-04-30 20:41:28.500 120 12315.23 52.30 55422.75 88888.00 2007-04-30 20:41:28.625 120 12315.23 52.25 55422.75 88888.00 2007-04-30 20:41:28.750 120 12315.17 52.20 55422.72 88888.00 2007-04-30 20:41:28.875 120 12315.17 52.17 55422.75 88888.00 2007-04-30 20:41:29.000 120 12315.27 52.27 55422.75 88888.00 2007-04-30 20:41:29.125 120 12315.38 52.30 55422.75 88888.00 2007-04-30 20:41:29.250 120 12315.33 52.23 55422.75 88888.00 2007-04-30 20:41:29.375 120 12315.33 52.17 55422.75 88888.00 2007-04-30 20:41:29.500 120 12315.25 52.17 55422.75 88888.00 2007-04-30 20:41:29.625 120 12315.23 52.23 55422.72 88888.00 2007-04-30 20:41:29.750 120 12315.23 52.20 55422.72 88888.00 2007-04-30 20:41:29.875 120 12315.20 52.12 55422.72 88888.00 2007-04-30 20:41:30.000 120 12315.33 52.12 55422.72 88888.00 2007-04-30 20:41:30.125 120 12315.33 52.08 55422.70 88888.00 2007-04-30 20:41:30.250 120 12315.30 52.05 55422.70 88888.00 2007-04-30 20:41:30.375 120 12315.30 52.12 55422.70 88888.00 2007-04-30 20:41:30.500 120 12315.27 52.12 55422.70 88888.00 2007-04-30 20:41:30.625 120 12315.33 52.08 55422.70 88888.00 2007-04-30 20:41:30.750 120 12315.40 52.10 55422.72 88888.00 2007-04-30 20:41:30.875 120 12315.33 52.12 55422.75 88888.00 2007-04-30 20:41:31.000 120 12315.27 52.05 55422.68 88888.00 2007-04-30 20:41:31.125 120 12315.27 52.02 55422.68 88888.00 2007-04-30 20:41:31.250 120 12315.27 52.00 55422.68 88888.00 2007-04-30 20:41:31.375 120 12315.35 52.00 55422.68 88888.00 2007-04-30 20:41:31.500 120 12315.33 52.00 55422.65 88888.00 2007-04-30 20:41:31.625 120 12315.30 52.00 55422.65 88888.00 2007-04-30 20:41:31.750 120 12315.30 51.98 55422.65 88888.00 2007-04-30 20:41:31.875 120 12315.33 52.00 55422.68 88888.00 2007-04-30 20:41:32.000 120 12315.38 51.95 55422.62 88888.00 2007-04-30 20:41:32.125 120 12315.30 51.98 55422.62 88888.00 2007-04-30 20:41:32.250 120 12315.27 51.98 55422.62 88888.00 2007-04-30 20:41:32.375 120 12315.27 51.95 55422.65 88888.00 2007-04-30 20:41:32.500 120 12315.25 51.95 55422.60 88888.00 2007-04-30 20:41:32.625 120 12315.25 51.98 55422.60 88888.00 2007-04-30 20:41:32.750 120 12315.23 51.98 55422.57 88888.00 2007-04-30 20:41:32.875 120 12315.20 51.98 55422.57 88888.00 2007-04-30 20:41:33.000 120 12315.20 51.90 55422.55 88888.00 2007-04-30 20:41:33.125 120 12315.25 51.92 55422.55 88888.00 2007-04-30 20:41:33.250 120 12315.23 51.90 55422.57 88888.00 2007-04-30 20:41:33.375 120 12315.23 51.85 55422.60 88888.00 2007-04-30 20:41:33.500 120 12315.23 51.88 55422.60 88888.00 2007-04-30 20:41:33.625 120 12315.23 51.92 55422.60 88888.00 2007-04-30 20:41:33.750 120 12315.23 51.95 55422.57 88888.00 2007-04-30 20:41:33.875 120 12315.23 51.85 55422.60 88888.00 2007-04-30 20:41:34.000 120 12315.20 51.90 55422.55 88888.00 2007-04-30 20:41:34.125 120 12315.20 51.88 55422.55 88888.00 2007-04-30 20:41:34.250 120 12315.23 51.90 55422.57 88888.00 2007-04-30 20:41:34.375 120 12315.27 51.95 55422.57 88888.00 2007-04-30 20:41:34.500 120 12315.23 51.90 55422.55 88888.00 2007-04-30 20:41:34.625 120 12315.12 51.85 55422.55 88888.00 2007-04-30 20:41:34.750 120 12315.17 51.88 55422.57 88888.00 2007-04-30 20:41:34.875 120 12315.15 51.90 55422.57 88888.00 2007-04-30 20:41:35.000 120 12315.02 51.88 55422.55 88888.00 2007-04-30 20:41:35.125 120 12315.05 51.90 55422.57 88888.00 2007-04-30 20:41:35.250 120 12315.10 51.90 55422.57 88888.00 2007-04-30 20:41:35.375 120 12315.17 51.85 55422.57 88888.00 2007-04-30 20:41:35.500 120 12315.12 51.88 55422.55 88888.00 2007-04-30 20:41:35.625 120 12315.08 51.88 55422.55 88888.00 2007-04-30 20:41:35.750 120 12314.98 51.88 55422.53 88888.00 2007-04-30 20:41:35.875 120 12314.98 51.92 55422.55 88888.00 2007-04-30 20:41:36.000 120 12314.98 51.90 55422.53 88888.00 2007-04-30 20:41:36.125 120 12315.00 51.90 55422.55 88888.00 2007-04-30 20:41:36.250 120 12315.05 51.92 55422.55 88888.00 2007-04-30 20:41:36.375 120 12315.08 51.90 55422.53 88888.00 2007-04-30 20:41:36.500 120 12315.00 51.92 55422.53 88888.00 2007-04-30 20:41:36.625 120 12314.98 51.92 55422.53 88888.00 2007-04-30 20:41:36.750 120 12314.92 51.95 55422.55 88888.00 2007-04-30 20:41:36.875 120 12314.88 51.98 55422.53 88888.00 2007-04-30 20:41:37.000 120 12314.92 52.00 55422.53 88888.00 2007-04-30 20:41:37.125 120 12314.92 52.00 55422.53 88888.00 2007-04-30 20:41:37.250 120 12314.85 52.02 55422.57 88888.00 2007-04-30 20:41:37.375 120 12314.83 52.02 55422.57 88888.00 2007-04-30 20:41:37.500 120 12314.83 52.05 55422.57 88888.00 2007-04-30 20:41:37.625 120 12314.98 52.08 55422.57 88888.00 2007-04-30 20:41:37.750 120 12315.00 52.05 55422.53 88888.00 2007-04-30 20:41:37.875 120 12314.90 51.98 55422.50 88888.00 2007-04-30 20:41:38.000 120 12314.80 52.05 55422.50 88888.00 2007-04-30 20:41:38.125 120 12314.83 52.12 55422.53 88888.00 2007-04-30 20:41:38.250 120 12314.83 52.08 55422.55 88888.00 2007-04-30 20:41:38.375 120 12314.85 52.05 55422.53 88888.00 2007-04-30 20:41:38.500 120 12314.80 52.10 55422.55 88888.00 2007-04-30 20:41:38.625 120 12314.85 52.15 55422.53 88888.00 2007-04-30 20:41:38.750 120 12314.85 52.15 55422.53 88888.00 2007-04-30 20:41:38.875 120 12314.80 52.12 55422.50 88888.00 2007-04-30 20:41:39.000 120 12314.77 52.15 55422.53 88888.00 2007-04-30 20:41:39.125 120 12314.77 52.17 55422.55 88888.00 2007-04-30 20:41:39.250 120 12314.75 52.17 55422.55 88888.00 2007-04-30 20:41:39.375 120 12314.67 52.17 55422.53 88888.00 2007-04-30 20:41:39.500 120 12314.67 52.12 55422.50 88888.00 2007-04-30 20:41:39.625 120 12314.65 52.12 55422.50 88888.00 2007-04-30 20:41:39.750 120 12314.58 52.20 55422.50 88888.00 2007-04-30 20:41:39.875 120 12314.55 52.20 55422.50 88888.00 2007-04-30 20:41:40.000 120 12314.55 52.15 55422.45 88888.00 2007-04-30 20:41:40.125 120 12314.60 52.20 55422.47 88888.00 2007-04-30 20:41:40.250 120 12314.60 52.27 55422.53 88888.00 2007-04-30 20:41:40.375 120 12314.58 52.30 55422.50 88888.00 2007-04-30 20:41:40.500 120 12314.55 52.33 55422.53 88888.00 2007-04-30 20:41:40.625 120 12314.60 52.33 55422.53 88888.00 2007-04-30 20:41:40.750 120 12314.58 52.25 55422.50 88888.00 2007-04-30 20:41:40.875 120 12314.60 52.35 55422.53 88888.00 2007-04-30 20:41:41.000 120 12314.58 52.42 55422.50 88888.00 2007-04-30 20:41:41.125 120 12314.48 52.35 55422.47 88888.00 2007-04-30 20:41:41.250 120 12314.45 52.35 55422.50 88888.00 2007-04-30 20:41:41.375 120 12314.48 52.40 55422.50 88888.00 2007-04-30 20:41:41.500 120 12314.45 52.42 55422.47 88888.00 2007-04-30 20:41:41.625 120 12314.50 52.48 55422.53 88888.00 2007-04-30 20:41:41.750 120 12314.50 52.45 55422.50 88888.00 2007-04-30 20:41:41.875 120 12314.48 52.48 55422.50 88888.00 2007-04-30 20:41:42.000 120 12314.52 52.45 55422.50 88888.00 2007-04-30 20:41:42.125 120 12314.45 52.45 55422.50 88888.00 2007-04-30 20:41:42.250 120 12314.38 52.48 55422.47 88888.00 2007-04-30 20:41:42.375 120 12314.35 52.45 55422.47 88888.00 2007-04-30 20:41:42.500 120 12314.35 52.48 55422.50 88888.00 2007-04-30 20:41:42.625 120 12314.42 52.50 55422.53 88888.00 2007-04-30 20:41:42.750 120 12314.38 52.50 55422.47 88888.00 2007-04-30 20:41:42.875 120 12314.27 52.50 55422.50 88888.00 2007-04-30 20:41:43.000 120 12314.27 52.55 55422.50 88888.00 2007-04-30 20:41:43.125 120 12314.27 52.60 55422.50 88888.00 2007-04-30 20:41:43.250 120 12314.17 52.60 55422.47 88888.00 2007-04-30 20:41:43.375 120 12314.12 52.58 55422.45 88888.00 2007-04-30 20:41:43.500 120 12314.17 52.55 55422.45 88888.00 2007-04-30 20:41:43.625 120 12314.20 52.58 55422.47 88888.00 2007-04-30 20:41:43.750 120 12314.23 52.60 55422.47 88888.00 2007-04-30 20:41:43.875 120 12314.23 52.58 55422.47 88888.00 2007-04-30 20:41:44.000 120 12314.23 52.58 55422.45 88888.00 2007-04-30 20:41:44.125 120 12314.17 52.55 55422.43 88888.00 2007-04-30 20:41:44.250 120 12314.20 52.60 55422.43 88888.00 2007-04-30 20:41:44.375 120 12314.30 52.65 55422.45 88888.00 2007-04-30 20:41:44.500 120 12314.33 52.70 55422.47 88888.00 2007-04-30 20:41:44.625 120 12314.25 52.65 55422.47 88888.00 2007-04-30 20:41:44.750 120 12314.23 52.65 55422.47 88888.00 2007-04-30 20:41:44.875 120 12314.30 52.67 55422.50 88888.00 2007-04-30 20:41:45.000 120 12314.35 52.67 55422.47 88888.00 2007-04-30 20:41:45.125 120 12314.35 52.62 55422.47 88888.00 2007-04-30 20:41:45.250 120 12314.27 52.60 55422.45 88888.00 2007-04-30 20:41:45.375 120 12314.17 52.62 55422.45 88888.00 2007-04-30 20:41:45.500 120 12314.20 52.65 55422.45 88888.00 2007-04-30 20:41:45.625 120 12314.20 52.62 55422.43 88888.00 2007-04-30 20:41:45.750 120 12314.17 52.58 55422.40 88888.00 2007-04-30 20:41:45.875 120 12314.23 52.60 55422.40 88888.00 2007-04-30 20:41:46.000 120 12314.25 52.60 55422.40 88888.00 2007-04-30 20:41:46.125 120 12314.23 52.67 55422.38 88888.00 2007-04-30 20:41:46.250 120 12314.23 52.65 55422.43 88888.00 2007-04-30 20:41:46.375 120 12314.20 52.67 55422.43 88888.00 2007-04-30 20:41:46.500 120 12314.23 52.73 55422.43 88888.00 2007-04-30 20:41:46.625 120 12314.25 52.70 55422.45 88888.00 2007-04-30 20:41:46.750 120 12314.23 52.67 55422.45 88888.00 2007-04-30 20:41:46.875 120 12314.20 52.60 55422.40 88888.00 2007-04-30 20:41:47.000 120 12314.20 52.65 55422.40 88888.00 2007-04-30 20:41:47.125 120 12314.15 52.70 55422.38 88888.00 2007-04-30 20:41:47.250 120 12314.10 52.67 55422.38 88888.00 2007-04-30 20:41:47.375 120 12314.15 52.70 55422.40 88888.00 2007-04-30 20:41:47.500 120 12314.20 52.73 55422.43 88888.00 2007-04-30 20:41:47.625 120 12314.15 52.67 55422.40 88888.00 2007-04-30 20:41:47.750 120 12314.12 52.67 55422.40 88888.00 2007-04-30 20:41:47.875 120 12314.20 52.73 55422.40 88888.00 2007-04-30 20:41:48.000 120 12314.15 52.65 55422.40 88888.00 2007-04-30 20:41:48.125 120 12314.25 52.62 55422.40 88888.00 2007-04-30 20:41:48.250 120 12314.25 52.62 55422.38 88888.00 2007-04-30 20:41:48.375 120 12314.17 52.60 55422.35 88888.00 2007-04-30 20:41:48.500 120 12314.20 52.62 55422.35 88888.00 2007-04-30 20:41:48.625 120 12314.27 52.60 55422.40 88888.00 2007-04-30 20:41:48.750 120 12314.30 52.60 55422.38 88888.00 2007-04-30 20:41:48.875 120 12314.27 52.52 55422.35 88888.00 2007-04-30 20:41:49.000 120 12314.27 52.52 55422.30 88888.00 2007-04-30 20:41:49.125 120 12314.30 52.55 55422.30 88888.00 2007-04-30 20:41:49.250 120 12314.27 52.60 55422.35 88888.00 2007-04-30 20:41:49.375 120 12314.30 52.58 55422.35 88888.00 2007-04-30 20:41:49.500 120 12314.33 52.60 55422.35 88888.00 2007-04-30 20:41:49.625 120 12314.38 52.62 55422.35 88888.00 2007-04-30 20:41:49.750 120 12314.33 52.58 55422.32 88888.00 2007-04-30 20:41:49.875 120 12314.30 52.52 55422.32 88888.00 2007-04-30 20:41:50.000 120 12314.23 52.50 55422.30 88888.00 2007-04-30 20:41:50.125 120 12314.20 52.50 55422.30 88888.00 2007-04-30 20:41:50.250 120 12314.23 52.52 55422.28 88888.00 2007-04-30 20:41:50.375 120 12314.30 52.48 55422.25 88888.00 2007-04-30 20:41:50.500 120 12314.33 52.45 55422.28 88888.00 2007-04-30 20:41:50.625 120 12314.35 52.52 55422.28 88888.00 2007-04-30 20:41:50.750 120 12314.30 52.52 55422.28 88888.00 2007-04-30 20:41:50.875 120 12314.30 52.50 55422.22 88888.00 2007-04-30 20:41:51.000 120 12314.27 52.42 55422.20 88888.00 2007-04-30 20:41:51.125 120 12314.23 52.40 55422.18 88888.00 2007-04-30 20:41:51.250 120 12314.20 52.42 55422.20 88888.00 2007-04-30 20:41:51.375 120 12314.23 52.45 55422.20 88888.00 2007-04-30 20:41:51.500 120 12314.30 52.45 55422.20 88888.00 2007-04-30 20:41:51.625 120 12314.38 52.40 55422.15 88888.00 2007-04-30 20:41:51.750 120 12314.33 52.35 55422.15 88888.00 2007-04-30 20:41:51.875 120 12314.35 52.48 55422.15 88888.00 2007-04-30 20:41:52.000 120 12314.40 52.48 55422.20 88888.00 2007-04-30 20:41:52.125 120 12314.40 52.40 55422.20 88888.00 2007-04-30 20:41:52.250 120 12314.40 52.30 55422.15 88888.00 2007-04-30 20:41:52.375 120 12314.40 52.30 55422.15 88888.00 2007-04-30 20:41:52.500 120 12314.45 52.38 55422.15 88888.00 2007-04-30 20:41:52.625 120 12314.48 52.35 55422.15 88888.00 2007-04-30 20:41:52.750 120 12314.55 52.35 55422.15 88888.00 2007-04-30 20:41:52.875 120 12314.50 52.30 55422.12 88888.00 2007-04-30 20:41:53.000 120 12314.50 52.30 55422.15 88888.00 2007-04-30 20:41:53.125 120 12314.52 52.35 55422.15 88888.00 2007-04-30 20:41:53.250 120 12314.58 52.30 55422.15 88888.00 2007-04-30 20:41:53.375 120 12314.62 52.27 55422.10 88888.00 2007-04-30 20:41:53.500 120 12314.65 52.30 55422.10 88888.00 2007-04-30 20:41:53.625 120 12314.70 52.33 55422.10 88888.00 2007-04-30 20:41:53.750 120 12314.70 52.33 55422.10 88888.00 2007-04-30 20:41:53.875 120 12314.70 52.27 55422.10 88888.00 2007-04-30 20:41:54.000 120 12314.75 52.25 55422.07 88888.00 2007-04-30 20:41:54.125 120 12314.75 52.23 55422.05 88888.00 2007-04-30 20:41:54.250 120 12314.73 52.17 55422.05 88888.00 2007-04-30 20:41:54.375 120 12314.75 52.15 55422.03 88888.00 2007-04-30 20:41:54.500 120 12314.73 52.15 55422.03 88888.00 2007-04-30 20:41:54.625 120 12314.75 52.17 55422.03 88888.00 2007-04-30 20:41:54.750 120 12314.75 52.17 55422.00 88888.00 2007-04-30 20:41:54.875 120 12314.80 52.17 55422.05 88888.00 2007-04-30 20:41:55.000 120 12314.88 52.17 55422.00 88888.00 2007-04-30 20:41:55.125 120 12314.88 52.17 55422.03 88888.00 2007-04-30 20:41:55.250 120 12314.80 52.15 55422.00 88888.00 2007-04-30 20:41:55.375 120 12314.98 52.15 55421.97 88888.00 2007-04-30 20:41:55.500 120 12315.02 52.12 55421.93 88888.00 2007-04-30 20:41:55.625 120 12315.00 52.05 55421.93 88888.00 2007-04-30 20:41:55.750 120 12315.02 52.08 55421.95 88888.00 2007-04-30 20:41:55.875 120 12315.02 52.12 55421.95 88888.00 2007-04-30 20:41:56.000 120 12315.10 52.12 55421.90 88888.00 2007-04-30 20:41:56.125 120 12315.15 52.12 55421.93 88888.00 2007-04-30 20:41:56.250 120 12315.10 52.02 55421.90 88888.00 2007-04-30 20:41:56.375 120 12315.10 52.05 55421.93 88888.00 2007-04-30 20:41:56.500 120 12315.12 52.08 55421.93 88888.00 2007-04-30 20:41:56.625 120 12315.15 52.08 55421.93 88888.00 2007-04-30 20:41:56.750 120 12315.17 52.08 55421.90 88888.00 2007-04-30 20:41:56.875 120 12315.27 52.05 55421.88 88888.00 2007-04-30 20:41:57.000 120 12315.30 52.00 55421.88 88888.00 2007-04-30 20:41:57.125 120 12315.30 52.00 55421.88 88888.00 2007-04-30 20:41:57.250 120 12315.30 52.00 55421.88 88888.00 2007-04-30 20:41:57.375 120 12315.35 52.05 55421.85 88888.00 2007-04-30 20:41:57.500 120 12315.35 52.10 55421.85 88888.00 2007-04-30 20:41:57.625 120 12315.40 52.05 55421.85 88888.00 2007-04-30 20:41:57.750 120 12315.40 51.98 55421.82 88888.00 2007-04-30 20:41:57.875 120 12315.42 51.95 55421.82 88888.00 2007-04-30 20:41:58.000 120 12315.45 51.98 55421.80 88888.00 2007-04-30 20:41:58.125 120 12315.42 52.02 55421.85 88888.00 2007-04-30 20:41:58.250 120 12315.55 52.05 55421.85 88888.00 2007-04-30 20:41:58.375 120 12315.55 51.98 55421.85 88888.00 2007-04-30 20:41:58.500 120 12315.52 51.92 55421.80 88888.00 2007-04-30 20:41:58.625 120 12315.58 51.92 55421.85 88888.00 2007-04-30 20:41:58.750 120 12315.65 51.98 55421.82 88888.00 2007-04-30 20:41:58.875 120 12315.67 52.00 55421.82 88888.00 2007-04-30 20:41:59.000 120 12315.65 51.98 55421.78 88888.00 2007-04-30 20:41:59.125 120 12315.65 51.95 55421.82 88888.00 2007-04-30 20:41:59.250 120 12315.62 51.95 55421.82 88888.00 2007-04-30 20:41:59.375 120 12315.67 51.95 55421.82 88888.00 2007-04-30 20:41:59.500 120 12315.83 51.98 55421.82 88888.00 2007-04-30 20:41:59.625 120 12315.90 51.95 55421.80 88888.00 2007-04-30 20:41:59.750 120 12315.98 51.92 55421.75 88888.00 2007-04-30 20:41:59.875 120 12315.98 51.90 55421.75 88888.00 2007-04-30 20:42:00.000 120 12316.00 51.88 55421.75 88888.00 2007-04-30 20:42:00.125 120 12316.00 51.92 55421.78 88888.00 2007-04-30 20:42:00.250 120 12315.98 51.92 55421.80 88888.00 2007-04-30 20:42:00.375 120 12316.00 51.88 55421.82 88888.00 2007-04-30 20:42:00.500 120 12315.98 51.90 55421.75 88888.00 2007-04-30 20:42:00.625 120 12316.05 51.95 55421.75 88888.00 2007-04-30 20:42:00.750 120 12316.17 51.92 55421.75 88888.00 2007-04-30 20:42:00.875 120 12316.20 51.92 55421.78 88888.00 2007-04-30 20:42:01.000 120 12316.25 51.95 55421.75 88888.00 2007-04-30 20:42:01.125 120 12316.27 51.92 55421.75 88888.00 2007-04-30 20:42:01.250 120 12316.33 51.90 55421.75 88888.00 2007-04-30 20:42:01.375 120 12316.33 51.90 55421.78 88888.00 2007-04-30 20:42:01.500 120 12316.30 51.83 55421.72 88888.00 2007-04-30 20:42:01.625 120 12316.33 51.83 55421.72 88888.00 2007-04-30 20:42:01.750 120 12316.33 51.85 55421.75 88888.00 2007-04-30 20:42:01.875 120 12316.40 51.85 55421.72 88888.00 2007-04-30 20:42:02.000 120 12316.48 51.85 55421.70 88888.00 2007-04-30 20:42:02.125 120 12316.50 51.85 55421.72 88888.00 2007-04-30 20:42:02.250 120 12316.48 51.83 55421.75 88888.00 2007-04-30 20:42:02.375 120 12316.48 51.88 55421.72 88888.00 2007-04-30 20:42:02.500 120 12316.45 51.88 55421.68 88888.00 2007-04-30 20:42:02.625 120 12316.55 51.88 55421.70 88888.00 2007-04-30 20:42:02.750 120 12316.60 51.83 55421.72 88888.00 2007-04-30 20:42:02.875 120 12316.70 51.80 55421.70 88888.00 2007-04-30 20:42:03.000 120 12316.75 51.83 55421.72 88888.00 2007-04-30 20:42:03.125 120 12316.77 51.90 55421.75 88888.00 2007-04-30 20:42:03.250 120 12316.75 51.80 55421.75 88888.00 2007-04-30 20:42:03.375 120 12316.85 51.83 55421.75 88888.00 2007-04-30 20:42:03.500 120 12316.88 51.83 55421.72 88888.00 2007-04-30 20:42:03.625 120 12316.90 51.88 55421.72 88888.00 2007-04-30 20:42:03.750 120 12316.88 51.83 55421.70 88888.00 2007-04-30 20:42:03.875 120 12316.90 51.83 55421.70 88888.00 2007-04-30 20:42:04.000 120 12316.92 51.80 55421.70 88888.00 2007-04-30 20:42:04.125 120 12316.90 51.83 55421.70 88888.00 2007-04-30 20:42:04.250 120 12316.92 51.80 55421.72 88888.00 2007-04-30 20:42:04.375 120 12316.95 51.80 55421.68 88888.00 2007-04-30 20:42:04.500 120 12316.98 51.77 55421.62 88888.00 2007-04-30 20:42:04.625 120 12316.98 51.80 55421.65 88888.00 2007-04-30 20:42:04.750 120 12317.05 51.85 55421.70 88888.00 2007-04-30 20:42:04.875 120 12317.17 51.80 55421.70 88888.00 2007-04-30 20:42:05.000 120 12317.20 51.80 55421.68 88888.00 2007-04-30 20:42:05.125 120 12317.15 51.83 55421.70 88888.00 2007-04-30 20:42:05.250 120 12317.17 51.83 55421.72 88888.00 2007-04-30 20:42:05.375 120 12317.27 51.85 55421.75 88888.00 2007-04-30 20:42:05.500 120 12317.38 51.88 55421.78 88888.00 2007-04-30 20:42:05.625 120 12317.38 51.88 55421.78 88888.00 2007-04-30 20:42:05.750 120 12317.38 51.88 55421.75 88888.00 2007-04-30 20:42:05.875 120 12317.38 51.80 55421.72 88888.00 2007-04-30 20:42:06.000 120 12317.35 51.75 55421.70 88888.00 2007-04-30 20:42:06.125 120 12317.35 51.75 55421.70 88888.00 2007-04-30 20:42:06.250 120 12317.42 51.83 55421.75 88888.00 2007-04-30 20:42:06.375 120 12317.45 51.80 55421.72 88888.00 2007-04-30 20:42:06.500 120 12317.40 51.83 55421.72 88888.00 2007-04-30 20:42:06.625 120 12317.42 51.83 55421.72 88888.00 2007-04-30 20:42:06.750 120 12317.45 51.77 55421.75 88888.00 2007-04-30 20:42:06.875 120 12317.48 51.77 55421.75 88888.00 2007-04-30 20:42:07.000 120 12317.50 51.77 55421.75 88888.00 2007-04-30 20:42:07.125 120 12317.55 51.83 55421.78 88888.00 2007-04-30 20:42:07.250 120 12317.52 51.80 55421.75 88888.00 2007-04-30 20:42:07.375 120 12317.50 51.77 55421.75 88888.00 2007-04-30 20:42:07.500 120 12317.48 51.80 55421.75 88888.00 2007-04-30 20:42:07.625 120 12317.50 51.80 55421.75 88888.00 2007-04-30 20:42:07.750 120 12317.55 51.77 55421.78 88888.00 2007-04-30 20:42:07.875 120 12317.60 51.75 55421.80 88888.00 2007-04-30 20:42:08.000 120 12317.62 51.75 55421.78 88888.00 2007-04-30 20:42:08.125 120 12317.65 51.83 55421.82 88888.00 2007-04-30 20:42:08.250 120 12317.70 51.85 55421.80 88888.00 2007-04-30 20:42:08.375 120 12317.65 51.83 55421.78 88888.00 2007-04-30 20:42:08.500 120 12317.65 51.85 55421.78 88888.00 2007-04-30 20:42:08.625 120 12317.73 51.88 55421.78 88888.00 2007-04-30 20:42:08.750 120 12317.83 51.80 55421.78 88888.00 2007-04-30 20:42:08.875 120 12317.77 51.80 55421.75 88888.00 2007-04-30 20:42:09.000 120 12317.73 51.83 55421.75 88888.00 2007-04-30 20:42:09.125 120 12317.67 51.85 55421.78 88888.00 2007-04-30 20:42:09.250 120 12317.67 51.90 55421.80 88888.00 2007-04-30 20:42:09.375 120 12317.65 51.90 55421.82 88888.00 2007-04-30 20:42:09.500 120 12317.67 51.85 55421.78 88888.00 2007-04-30 20:42:09.625 120 12317.70 51.73 55421.78 88888.00 2007-04-30 20:42:09.750 120 12317.70 51.77 55421.78 88888.00 2007-04-30 20:42:09.875 120 12317.70 51.85 55421.80 88888.00 2007-04-30 20:42:10.000 120 12317.75 51.90 55421.80 88888.00 2007-04-30 20:42:10.125 120 12317.83 51.95 55421.82 88888.00 2007-04-30 20:42:10.250 120 12317.77 51.95 55421.88 88888.00 2007-04-30 20:42:10.375 120 12317.67 51.92 55421.82 88888.00 2007-04-30 20:42:10.500 120 12317.65 51.95 55421.85 88888.00 2007-04-30 20:42:10.625 120 12317.70 51.98 55421.85 88888.00 2007-04-30 20:42:10.750 120 12317.77 51.98 55421.85 88888.00 2007-04-30 20:42:10.875 120 12317.75 52.00 55421.82 88888.00 2007-04-30 20:42:11.000 120 12317.75 52.00 55421.85 88888.00 2007-04-30 20:42:11.125 120 12317.77 52.02 55421.88 88888.00 2007-04-30 20:42:11.250 120 12317.85 52.10 55421.88 88888.00 2007-04-30 20:42:11.375 120 12317.85 52.12 55421.90 88888.00 2007-04-30 20:42:11.500 120 12317.85 52.12 55421.90 88888.00 2007-04-30 20:42:11.625 120 12317.83 52.10 55421.85 88888.00 2007-04-30 20:42:11.750 120 12317.88 52.12 55421.88 88888.00 2007-04-30 20:42:11.875 120 12317.90 52.10 55421.93 88888.00 2007-04-30 20:42:12.000 120 12317.85 52.10 55421.88 88888.00 2007-04-30 20:42:12.125 120 12317.85 52.12 55421.93 88888.00 2007-04-30 20:42:12.250 120 12317.85 52.15 55421.93 88888.00 2007-04-30 20:42:12.375 120 12317.85 52.23 55421.93 88888.00 2007-04-30 20:42:12.500 120 12317.75 52.23 55421.97 88888.00 2007-04-30 20:42:12.625 120 12317.70 52.20 55421.97 88888.00 2007-04-30 20:42:12.750 120 12317.75 52.17 55421.95 88888.00 2007-04-30 20:42:12.875 120 12317.80 52.15 55421.93 88888.00 2007-04-30 20:42:13.000 120 12317.83 52.25 55422.00 88888.00 2007-04-30 20:42:13.125 120 12317.85 52.27 55422.03 88888.00 2007-04-30 20:42:13.250 120 12317.77 52.23 55421.97 88888.00 2007-04-30 20:42:13.375 120 12317.70 52.20 55421.97 88888.00 2007-04-30 20:42:13.500 120 12317.77 52.25 55421.97 88888.00 2007-04-30 20:42:13.625 120 12317.88 52.35 55422.03 88888.00 2007-04-30 20:42:13.750 120 12317.83 52.30 55422.03 88888.00 2007-04-30 20:42:13.875 120 12317.83 52.25 55422.00 88888.00 2007-04-30 20:42:14.000 120 12317.92 52.33 55422.00 88888.00 2007-04-30 20:42:14.125 120 12317.92 52.38 55422.03 88888.00 2007-04-30 20:42:14.250 120 12317.88 52.40 55422.03 88888.00 2007-04-30 20:42:14.375 120 12317.85 52.35 55422.00 88888.00 2007-04-30 20:42:14.500 120 12317.85 52.38 55422.00 88888.00 2007-04-30 20:42:14.625 120 12317.83 52.40 55421.97 88888.00 2007-04-30 20:42:14.750 120 12317.83 52.42 55422.00 88888.00 2007-04-30 20:42:14.875 120 12317.90 52.45 55422.03 88888.00 2007-04-30 20:42:15.000 120 12317.90 52.42 55422.03 88888.00 2007-04-30 20:42:15.125 120 12317.90 52.45 55422.03 88888.00 2007-04-30 20:42:15.250 120 12317.83 52.50 55422.07 88888.00 2007-04-30 20:42:15.375 120 12317.88 52.52 55422.07 88888.00 2007-04-30 20:42:15.500 120 12317.85 52.50 55422.07 88888.00 2007-04-30 20:42:15.625 120 12317.88 52.52 55422.07 88888.00 2007-04-30 20:42:15.750 120 12317.88 52.58 55422.07 88888.00 2007-04-30 20:42:15.875 120 12317.88 52.60 55422.07 88888.00 2007-04-30 20:42:16.000 120 12317.85 52.55 55422.05 88888.00 2007-04-30 20:42:16.125 120 12317.88 52.58 55422.07 88888.00 2007-04-30 20:42:16.250 120 12317.88 52.65 55422.12 88888.00 2007-04-30 20:42:16.375 120 12317.95 52.70 55422.12 88888.00 2007-04-30 20:42:16.500 120 12317.95 52.70 55422.12 88888.00 2007-04-30 20:42:16.625 120 12317.98 52.70 55422.15 88888.00 2007-04-30 20:42:16.750 120 12317.98 52.65 55422.18 88888.00 2007-04-30 20:42:16.875 120 12317.92 52.70 55422.12 88888.00 2007-04-30 20:42:17.000 120 12317.92 52.75 55422.12 88888.00 2007-04-30 20:42:17.125 120 12317.95 52.77 55422.15 88888.00 2007-04-30 20:42:17.250 120 12318.00 52.73 55422.20 88888.00 2007-04-30 20:42:17.375 120 12318.00 52.73 55422.18 88888.00 2007-04-30 20:42:17.500 120 12318.02 52.75 55422.18 88888.00 2007-04-30 20:42:17.625 120 12317.98 52.77 55422.20 88888.00 2007-04-30 20:42:17.750 120 12317.98 52.80 55422.20 88888.00 2007-04-30 20:42:17.875 120 12318.02 52.83 55422.20 88888.00 2007-04-30 20:42:18.000 120 12318.02 52.80 55422.18 88888.00 2007-04-30 20:42:18.125 120 12318.02 52.80 55422.18 88888.00 2007-04-30 20:42:18.250 120 12318.12 52.83 55422.20 88888.00 2007-04-30 20:42:18.375 120 12318.25 52.88 55422.22 88888.00 2007-04-30 20:42:18.500 120 12318.27 52.95 55422.28 88888.00 2007-04-30 20:42:18.625 120 12318.17 52.92 55422.22 88888.00 2007-04-30 20:42:18.750 120 12318.12 52.90 55422.22 88888.00 2007-04-30 20:42:18.875 120 12318.10 52.90 55422.28 88888.00 2007-04-30 20:42:19.000 120 12318.15 52.95 55422.30 88888.00 2007-04-30 20:42:19.125 120 12318.17 52.95 55422.30 88888.00 2007-04-30 20:42:19.250 120 12318.12 52.92 55422.28 88888.00 2007-04-30 20:42:19.375 120 12318.12 52.98 55422.30 88888.00 2007-04-30 20:42:19.500 120 12318.08 52.98 55422.30 88888.00 2007-04-30 20:42:19.625 120 12318.12 52.98 55422.30 88888.00 2007-04-30 20:42:19.750 120 12318.27 53.00 55422.32 88888.00 2007-04-30 20:42:19.875 120 12318.30 53.00 55422.32 88888.00 2007-04-30 20:42:20.000 120 12318.27 53.02 55422.30 88888.00 2007-04-30 20:42:20.125 120 12318.23 53.08 55422.30 88888.00 2007-04-30 20:42:20.250 120 12318.12 53.08 55422.32 88888.00 2007-04-30 20:42:20.375 120 12318.15 53.08 55422.30 88888.00 2007-04-30 20:42:20.500 120 12318.17 53.08 55422.32 88888.00 2007-04-30 20:42:20.625 120 12318.17 53.05 55422.32 88888.00 2007-04-30 20:42:20.750 120 12318.17 53.10 55422.32 88888.00 2007-04-30 20:42:20.875 120 12318.20 53.15 55422.32 88888.00 2007-04-30 20:42:21.000 120 12318.25 53.25 55422.32 88888.00 2007-04-30 20:42:21.125 120 12318.33 53.25 55422.38 88888.00 2007-04-30 20:42:21.250 120 12318.30 53.17 55422.38 88888.00 2007-04-30 20:42:21.375 120 12318.30 53.23 55422.38 88888.00 2007-04-30 20:42:21.500 120 12318.33 53.27 55422.38 88888.00 2007-04-30 20:42:21.625 120 12318.30 53.20 55422.38 88888.00 2007-04-30 20:42:21.750 120 12318.33 53.20 55422.38 88888.00 2007-04-30 20:42:21.875 120 12318.38 53.23 55422.38 88888.00 2007-04-30 20:42:22.000 120 12318.45 53.33 55422.40 88888.00 2007-04-30 20:42:22.125 120 12318.40 53.30 55422.40 88888.00 2007-04-30 20:42:22.250 120 12318.35 53.23 55422.38 88888.00 2007-04-30 20:42:22.375 120 12318.38 53.25 55422.38 88888.00 2007-04-30 20:42:22.500 120 12318.38 53.30 55422.40 88888.00 2007-04-30 20:42:22.625 120 12318.42 53.35 55422.40 88888.00 2007-04-30 20:42:22.750 120 12318.45 53.35 55422.38 88888.00 2007-04-30 20:42:22.875 120 12318.50 53.38 55422.43 88888.00 2007-04-30 20:42:23.000 120 12318.52 53.35 55422.43 88888.00 2007-04-30 20:42:23.125 120 12318.55 53.38 55422.43 88888.00 2007-04-30 20:42:23.250 120 12318.60 53.42 55422.40 88888.00 2007-04-30 20:42:23.375 120 12318.58 53.45 55422.43 88888.00 2007-04-30 20:42:23.500 120 12318.58 53.48 55422.43 88888.00 2007-04-30 20:42:23.625 120 12318.60 53.45 55422.40 88888.00 2007-04-30 20:42:23.750 120 12318.67 53.50 55422.40 88888.00 2007-04-30 20:42:23.875 120 12318.67 53.50 55422.38 88888.00 2007-04-30 20:42:24.000 120 12318.70 53.52 55422.40 88888.00 2007-04-30 20:42:24.125 120 12318.70 53.55 55422.45 88888.00 2007-04-30 20:42:24.250 120 12318.65 53.52 55422.43 88888.00 2007-04-30 20:42:24.375 120 12318.65 53.55 55422.43 88888.00 2007-04-30 20:42:24.500 120 12318.67 53.60 55422.43 88888.00 2007-04-30 20:42:24.625 120 12318.73 53.62 55422.40 88888.00 2007-04-30 20:42:24.750 120 12318.80 53.62 55422.43 88888.00 2007-04-30 20:42:24.875 120 12318.77 53.60 55422.45 88888.00 2007-04-30 20:42:25.000 120 12318.75 53.60 55422.43 88888.00 2007-04-30 20:42:25.125 120 12318.85 53.65 55422.45 88888.00 2007-04-30 20:42:25.250 120 12318.88 53.70 55422.47 88888.00 2007-04-30 20:42:25.375 120 12318.83 53.67 55422.50 88888.00 2007-04-30 20:42:25.500 120 12318.83 53.70 55422.53 88888.00 2007-04-30 20:42:25.625 120 12318.73 53.67 55422.47 88888.00 2007-04-30 20:42:25.750 120 12318.73 53.65 55422.47 88888.00 2007-04-30 20:42:25.875 120 12318.75 53.62 55422.47 88888.00 2007-04-30 20:42:26.000 120 12318.83 53.70 55422.50 88888.00 2007-04-30 20:42:26.125 120 12318.83 53.80 55422.53 88888.00 2007-04-30 20:42:26.250 120 12318.83 53.80 55422.50 88888.00 2007-04-30 20:42:26.375 120 12318.83 53.75 55422.53 88888.00 2007-04-30 20:42:26.500 120 12318.77 53.77 55422.53 88888.00 2007-04-30 20:42:26.625 120 12318.83 53.83 55422.53 88888.00 2007-04-30 20:42:26.750 120 12318.80 53.83 55422.50 88888.00 2007-04-30 20:42:26.875 120 12318.83 53.90 55422.53 88888.00 2007-04-30 20:42:27.000 120 12318.85 53.85 55422.53 88888.00 2007-04-30 20:42:27.125 120 12318.92 53.90 55422.55 88888.00 2007-04-30 20:42:27.250 120 12318.90 53.92 55422.55 88888.00 2007-04-30 20:42:27.375 120 12318.85 53.90 55422.53 88888.00 2007-04-30 20:42:27.500 120 12318.80 53.92 55422.55 88888.00 2007-04-30 20:42:27.625 120 12318.70 53.92 55422.55 88888.00 2007-04-30 20:42:27.750 120 12318.77 53.95 55422.55 88888.00 2007-04-30 20:42:27.875 120 12318.88 54.00 55422.55 88888.00 2007-04-30 20:42:28.000 120 12318.90 54.00 55422.60 88888.00 2007-04-30 20:42:28.125 120 12318.90 54.05 55422.62 88888.00 2007-04-30 20:42:28.250 120 12318.85 54.08 55422.60 88888.00 2007-04-30 20:42:28.375 120 12318.88 54.05 55422.60 88888.00 2007-04-30 20:42:28.500 120 12318.83 54.02 55422.62 88888.00 2007-04-30 20:42:28.625 120 12318.85 54.12 55422.65 88888.00 2007-04-30 20:42:28.750 120 12318.80 54.15 55422.62 88888.00 2007-04-30 20:42:28.875 120 12318.80 54.15 55422.62 88888.00 2007-04-30 20:42:29.000 120 12318.75 54.15 55422.60 88888.00 2007-04-30 20:42:29.125 120 12318.67 54.17 55422.62 88888.00 2007-04-30 20:42:29.250 120 12318.73 54.25 55422.68 88888.00 2007-04-30 20:42:29.375 120 12318.75 54.25 55422.68 88888.00 2007-04-30 20:42:29.500 120 12318.75 54.27 55422.68 88888.00 2007-04-30 20:42:29.625 120 12318.73 54.30 55422.68 88888.00 2007-04-30 20:42:29.750 120 12318.67 54.27 55422.70 88888.00 2007-04-30 20:42:29.875 120 12318.62 54.30 55422.68 88888.00 2007-04-30 20:42:30.000 120 12318.62 54.35 55422.68 88888.00 2007-04-30 20:42:30.125 120 12318.70 54.40 55422.70 88888.00 2007-04-30 20:42:30.250 120 12318.67 54.45 55422.72 88888.00 2007-04-30 20:42:30.375 120 12318.65 54.40 55422.70 88888.00 2007-04-30 20:42:30.500 120 12318.62 54.40 55422.72 88888.00 2007-04-30 20:42:30.625 120 12318.67 54.42 55422.72 88888.00 2007-04-30 20:42:30.750 120 12318.65 54.45 55422.72 88888.00 2007-04-30 20:42:30.875 120 12318.58 54.42 55422.72 88888.00 2007-04-30 20:42:31.000 120 12318.58 54.48 55422.75 88888.00 2007-04-30 20:42:31.125 120 12318.58 54.50 55422.78 88888.00 2007-04-30 20:42:31.250 120 12318.58 54.55 55422.78 88888.00 2007-04-30 20:42:31.375 120 12318.58 54.58 55422.80 88888.00 2007-04-30 20:42:31.500 120 12318.58 54.62 55422.80 88888.00 2007-04-30 20:42:31.625 120 12318.55 54.62 55422.80 88888.00 2007-04-30 20:42:31.750 120 12318.52 54.60 55422.80 88888.00 2007-04-30 20:42:31.875 120 12318.52 54.65 55422.82 88888.00 2007-04-30 20:42:32.000 120 12318.52 54.67 55422.82 88888.00 2007-04-30 20:42:32.125 120 12318.50 54.65 55422.80 88888.00 2007-04-30 20:42:32.250 120 12318.42 54.67 55422.82 88888.00 2007-04-30 20:42:32.375 120 12318.40 54.73 55422.82 88888.00 2007-04-30 20:42:32.500 120 12318.45 54.83 55422.88 88888.00 2007-04-30 20:42:32.625 120 12318.45 54.85 55422.90 88888.00 2007-04-30 20:42:32.750 120 12318.45 54.85 55422.90 88888.00 2007-04-30 20:42:32.875 120 12318.35 54.77 55422.85 88888.00 2007-04-30 20:42:33.000 120 12318.27 54.80 55422.88 88888.00 2007-04-30 20:42:33.125 120 12318.27 54.85 55422.93 88888.00 2007-04-30 20:42:33.250 120 12318.17 54.90 55422.90 88888.00 2007-04-30 20:42:33.375 120 12318.12 54.92 55422.93 88888.00 2007-04-30 20:42:33.500 120 12318.00 54.90 55422.93 88888.00 2007-04-30 20:42:33.625 120 12318.00 54.92 55422.93 88888.00 2007-04-30 20:42:33.750 120 12318.08 55.00 55422.95 88888.00 2007-04-30 20:42:33.875 120 12318.05 55.08 55422.97 88888.00 2007-04-30 20:42:34.000 120 12318.02 55.15 55422.97 88888.00 2007-04-30 20:42:34.125 120 12318.00 55.10 55423.00 88888.00 2007-04-30 20:42:34.250 120 12318.00 55.10 55423.00 88888.00 2007-04-30 20:42:34.375 120 12317.90 55.10 55423.00 88888.00 2007-04-30 20:42:34.500 120 12317.83 55.17 55423.05 88888.00 2007-04-30 20:42:34.625 120 12317.83 55.17 55423.05 88888.00 2007-04-30 20:42:34.750 120 12317.75 55.12 55423.05 88888.00 2007-04-30 20:42:34.875 120 12317.75 55.20 55423.07 88888.00 2007-04-30 20:42:35.000 120 12317.80 55.25 55423.05 88888.00 2007-04-30 20:42:35.125 120 12317.73 55.23 55423.07 88888.00 2007-04-30 20:42:35.250 120 12317.67 55.25 55423.07 88888.00 2007-04-30 20:42:35.375 120 12317.60 55.25 55423.07 88888.00 2007-04-30 20:42:35.500 120 12317.62 55.27 55423.07 88888.00 2007-04-30 20:42:35.625 120 12317.65 55.27 55423.10 88888.00 2007-04-30 20:42:35.750 120 12317.65 55.38 55423.12 88888.00 2007-04-30 20:42:35.875 120 12317.58 55.35 55423.12 88888.00 2007-04-30 20:42:36.000 120 12317.55 55.38 55423.12 88888.00 2007-04-30 20:42:36.125 120 12317.55 55.40 55423.12 88888.00 2007-04-30 20:42:36.250 120 12317.48 55.40 55423.12 88888.00 2007-04-30 20:42:36.375 120 12317.45 55.42 55423.15 88888.00 2007-04-30 20:42:36.500 120 12317.45 55.45 55423.15 88888.00 2007-04-30 20:42:36.625 120 12317.42 55.42 55423.12 88888.00 2007-04-30 20:42:36.750 120 12317.33 55.42 55423.12 88888.00 2007-04-30 20:42:36.875 120 12317.25 55.48 55423.15 88888.00 2007-04-30 20:42:37.000 120 12317.33 55.50 55423.18 88888.00 2007-04-30 20:42:37.125 120 12317.38 55.52 55423.20 88888.00 2007-04-30 20:42:37.250 120 12317.27 55.58 55423.22 88888.00 2007-04-30 20:42:37.375 120 12317.25 55.58 55423.18 88888.00 2007-04-30 20:42:37.500 120 12317.17 55.58 55423.20 88888.00 2007-04-30 20:42:37.625 120 12317.08 55.65 55423.22 88888.00 2007-04-30 20:42:37.750 120 12317.10 55.67 55423.28 88888.00 2007-04-30 20:42:37.875 120 12317.08 55.73 55423.30 88888.00 2007-04-30 20:42:38.000 120 12317.00 55.70 55423.22 88888.00 2007-04-30 20:42:38.125 120 12317.02 55.70 55423.25 88888.00 2007-04-30 20:42:38.250 120 12317.10 55.70 55423.32 88888.00 2007-04-30 20:42:38.375 120 12317.08 55.67 55423.30 88888.00 2007-04-30 20:42:38.500 120 12317.00 55.70 55423.28 88888.00 2007-04-30 20:42:38.625 120 12316.92 55.75 55423.30 88888.00 2007-04-30 20:42:38.750 120 12316.90 55.75 55423.30 88888.00 2007-04-30 20:42:38.875 120 12316.92 55.80 55423.30 88888.00 2007-04-30 20:42:39.000 120 12316.88 55.73 55423.32 88888.00 2007-04-30 20:42:39.125 120 12316.88 55.73 55423.38 88888.00 2007-04-30 20:42:39.250 120 12316.80 55.80 55423.38 88888.00 2007-04-30 20:42:39.375 120 12316.77 55.83 55423.35 88888.00 2007-04-30 20:42:39.500 120 12316.75 55.83 55423.35 88888.00 2007-04-30 20:42:39.625 120 12316.73 55.88 55423.38 88888.00 2007-04-30 20:42:39.750 120 12316.77 55.85 55423.40 88888.00 2007-04-30 20:42:39.875 120 12316.73 55.80 55423.38 88888.00 2007-04-30 20:42:40.000 120 12316.62 55.77 55423.35 88888.00 2007-04-30 20:42:40.125 120 12316.65 55.75 55423.38 88888.00 2007-04-30 20:42:40.250 120 12316.55 55.77 55423.40 88888.00 2007-04-30 20:42:40.375 120 12316.52 55.77 55423.43 88888.00 2007-04-30 20:42:40.500 120 12316.48 55.85 55423.43 88888.00 2007-04-30 20:42:40.625 120 12316.52 55.85 55423.38 88888.00 2007-04-30 20:42:40.750 120 12316.58 55.85 55423.40 88888.00 2007-04-30 20:42:40.875 120 12316.58 55.88 55423.40 88888.00 2007-04-30 20:42:41.000 120 12316.50 55.88 55423.38 88888.00 2007-04-30 20:42:41.125 120 12316.50 55.85 55423.43 88888.00 2007-04-30 20:42:41.250 120 12316.42 55.85 55423.43 88888.00 2007-04-30 20:42:41.375 120 12316.45 55.90 55423.40 88888.00 2007-04-30 20:42:41.500 120 12316.48 55.90 55423.47 88888.00 2007-04-30 20:42:41.625 120 12316.42 55.85 55423.45 88888.00 2007-04-30 20:42:41.750 120 12316.38 55.85 55423.47 88888.00 2007-04-30 20:42:41.875 120 12316.38 55.77 55423.43 88888.00 2007-04-30 20:42:42.000 120 12316.38 55.73 55423.43 88888.00 2007-04-30 20:42:42.125 120 12316.42 55.88 55423.47 88888.00 2007-04-30 20:42:42.250 120 12316.42 55.83 55423.47 88888.00 2007-04-30 20:42:42.375 120 12316.45 55.80 55423.45 88888.00 2007-04-30 20:42:42.500 120 12316.38 55.75 55423.47 88888.00 2007-04-30 20:42:42.625 120 12316.40 55.75 55423.50 88888.00 2007-04-30 20:42:42.750 120 12316.45 55.77 55423.43 88888.00 2007-04-30 20:42:42.875 120 12316.45 55.77 55423.45 88888.00 2007-04-30 20:42:43.000 120 12316.42 55.73 55423.45 88888.00 2007-04-30 20:42:43.125 120 12316.38 55.67 55423.45 88888.00 2007-04-30 20:42:43.250 120 12316.35 55.67 55423.45 88888.00 2007-04-30 20:42:43.375 120 12316.40 55.67 55423.47 88888.00 2007-04-30 20:42:43.500 120 12316.42 55.73 55423.50 88888.00 2007-04-30 20:42:43.625 120 12316.30 55.67 55423.47 88888.00 2007-04-30 20:42:43.750 120 12316.23 55.65 55423.45 88888.00 2007-04-30 20:42:43.875 120 12316.20 55.65 55423.45 88888.00 2007-04-30 20:42:44.000 120 12316.20 55.60 55423.47 88888.00 2007-04-30 20:42:44.125 120 12316.30 55.58 55423.50 88888.00 2007-04-30 20:42:44.250 120 12316.27 55.52 55423.47 88888.00 2007-04-30 20:42:44.375 120 12316.30 55.58 55423.47 88888.00 2007-04-30 20:42:44.500 120 12316.33 55.55 55423.43 88888.00 2007-04-30 20:42:44.625 120 12316.27 55.40 55423.40 88888.00 2007-04-30 20:42:44.750 120 12316.25 55.35 55423.43 88888.00 2007-04-30 20:42:44.875 120 12316.30 55.38 55423.47 88888.00 2007-04-30 20:42:45.000 120 12316.40 55.40 55423.50 88888.00 2007-04-30 20:42:45.125 120 12316.35 55.38 55423.50 88888.00 2007-04-30 20:42:45.250 120 12316.25 55.33 55423.50 88888.00 2007-04-30 20:42:45.375 120 12316.30 55.33 55423.50 88888.00 2007-04-30 20:42:45.500 120 12316.27 55.30 55423.45 88888.00 2007-04-30 20:42:45.625 120 12316.35 55.25 55423.45 88888.00 2007-04-30 20:42:45.750 120 12316.35 55.20 55423.43 88888.00 2007-04-30 20:42:45.875 120 12316.27 55.15 55423.45 88888.00 2007-04-30 20:42:46.000 120 12316.23 55.08 55423.43 88888.00 2007-04-30 20:42:46.125 120 12316.27 55.08 55423.43 88888.00 2007-04-30 20:42:46.250 120 12316.35 55.08 55423.43 88888.00 2007-04-30 20:42:46.375 120 12316.35 55.02 55423.43 88888.00 2007-04-30 20:42:46.500 120 12316.33 54.98 55423.40 88888.00 2007-04-30 20:42:46.625 120 12316.27 54.95 55423.38 88888.00 2007-04-30 20:42:46.750 120 12316.23 54.95 55423.38 88888.00 2007-04-30 20:42:46.875 120 12316.30 54.90 55423.43 88888.00 2007-04-30 20:42:47.000 120 12316.42 54.92 55423.40 88888.00 2007-04-30 20:42:47.125 120 12316.45 54.95 55423.43 88888.00 2007-04-30 20:42:47.250 120 12316.42 54.90 55423.47 88888.00 2007-04-30 20:42:47.375 120 12316.48 54.85 55423.47 88888.00 2007-04-30 20:42:47.500 120 12316.48 54.73 55423.43 88888.00 2007-04-30 20:42:47.625 120 12316.42 54.67 55423.40 88888.00 2007-04-30 20:42:47.750 120 12316.42 54.70 55423.38 88888.00 2007-04-30 20:42:47.875 120 12316.45 54.73 55423.40 88888.00 2007-04-30 20:42:48.000 120 12316.52 54.65 55423.38 88888.00 2007-04-30 20:42:48.125 120 12316.60 54.58 55423.40 88888.00 2007-04-30 20:42:48.250 120 12316.48 54.50 55423.40 88888.00 2007-04-30 20:42:48.375 120 12316.45 54.48 55423.38 88888.00 2007-04-30 20:42:48.500 120 12316.48 54.40 55423.38 88888.00 2007-04-30 20:42:48.625 120 12316.52 54.35 55423.35 88888.00 2007-04-30 20:42:48.750 120 12316.55 54.33 55423.38 88888.00 2007-04-30 20:42:48.875 120 12316.55 54.35 55423.35 88888.00 2007-04-30 20:42:49.000 120 12316.55 54.27 55423.32 88888.00 2007-04-30 20:42:49.125 120 12316.62 54.20 55423.35 88888.00 2007-04-30 20:42:49.250 120 12316.65 54.23 55423.35 88888.00 2007-04-30 20:42:49.375 120 12316.70 54.23 55423.32 88888.00 2007-04-30 20:42:49.500 120 12316.75 54.12 55423.30 88888.00 2007-04-30 20:42:49.625 120 12316.80 54.08 55423.30 88888.00 2007-04-30 20:42:49.750 120 12316.80 54.05 55423.30 88888.00 2007-04-30 20:42:49.875 120 12316.83 54.00 55423.25 88888.00 2007-04-30 20:42:50.000 120 12316.77 53.88 55423.25 88888.00 2007-04-30 20:42:50.125 120 12316.88 53.92 55423.25 88888.00 2007-04-30 20:42:50.250 120 12316.92 53.90 55423.28 88888.00 2007-04-30 20:42:50.375 120 12316.90 53.83 55423.22 88888.00 2007-04-30 20:42:50.500 120 12316.88 53.77 55423.25 88888.00 2007-04-30 20:42:50.625 120 12316.88 53.73 55423.25 88888.00 2007-04-30 20:42:50.750 120 12316.92 53.67 55423.22 88888.00 2007-04-30 20:42:50.875 120 12316.95 53.67 55423.20 88888.00 2007-04-30 20:42:51.000 120 12316.95 53.67 55423.22 88888.00 2007-04-30 20:42:51.125 120 12316.95 53.60 55423.22 88888.00 2007-04-30 20:42:51.250 120 12317.02 53.50 55423.22 88888.00 2007-04-30 20:42:51.375 120 12317.10 53.52 55423.25 88888.00 2007-04-30 20:42:51.500 120 12317.12 53.55 55423.25 88888.00 2007-04-30 20:42:51.625 120 12317.12 53.52 55423.22 88888.00 2007-04-30 20:42:51.750 120 12317.12 53.40 55423.18 88888.00 2007-04-30 20:42:51.875 120 12317.12 53.38 55423.20 88888.00 2007-04-30 20:42:52.000 120 12317.15 53.35 55423.22 88888.00 2007-04-30 20:42:52.125 120 12317.17 53.40 55423.25 88888.00 2007-04-30 20:42:52.250 120 12317.17 53.30 55423.20 88888.00 2007-04-30 20:42:52.375 120 12317.17 53.23 55423.22 88888.00 2007-04-30 20:42:52.500 120 12317.15 53.20 55423.18 88888.00 2007-04-30 20:42:52.625 120 12317.12 53.20 55423.18 88888.00 2007-04-30 20:42:52.750 120 12317.15 53.17 55423.15 88888.00 2007-04-30 20:42:52.875 120 12317.17 53.10 55423.18 88888.00 2007-04-30 20:42:53.000 120 12317.17 53.05 55423.12 88888.00 2007-04-30 20:42:53.125 120 12317.15 53.02 55423.12 88888.00 2007-04-30 20:42:53.250 120 12317.17 52.98 55423.12 88888.00 2007-04-30 20:42:53.375 120 12317.23 53.00 55423.12 88888.00 2007-04-30 20:42:53.500 120 12317.27 52.98 55423.12 88888.00 2007-04-30 20:42:53.625 120 12317.33 52.90 55423.12 88888.00 2007-04-30 20:42:53.750 120 12317.30 52.83 55423.10 88888.00 2007-04-30 20:42:53.875 120 12317.33 52.85 55423.10 88888.00 2007-04-30 20:42:54.000 120 12317.38 52.88 55423.10 88888.00 2007-04-30 20:42:54.125 120 12317.48 52.88 55423.12 88888.00 2007-04-30 20:42:54.250 120 12317.48 52.83 55423.10 88888.00 2007-04-30 20:42:54.375 120 12317.42 52.80 55423.10 88888.00 2007-04-30 20:42:54.500 120 12317.48 52.83 55423.12 88888.00 2007-04-30 20:42:54.625 120 12317.52 52.77 55423.10 88888.00 2007-04-30 20:42:54.750 120 12317.52 52.73 55423.10 88888.00 2007-04-30 20:42:54.875 120 12317.52 52.67 55423.07 88888.00 2007-04-30 20:42:55.000 120 12317.58 52.67 55423.07 88888.00 2007-04-30 20:42:55.125 120 12317.60 52.67 55423.07 88888.00 2007-04-30 20:42:55.250 120 12317.55 52.58 55423.03 88888.00 2007-04-30 20:42:55.375 120 12317.55 52.55 55423.03 88888.00 2007-04-30 20:42:55.500 120 12317.60 52.58 55423.03 88888.00 2007-04-30 20:42:55.625 120 12317.65 52.58 55423.03 88888.00 2007-04-30 20:42:55.750 120 12317.70 52.55 55423.03 88888.00 2007-04-30 20:42:55.875 120 12317.83 52.60 55423.05 88888.00 2007-04-30 20:42:56.000 120 12317.88 52.62 55423.05 88888.00 2007-04-30 20:42:56.125 120 12317.85 52.58 55423.03 88888.00 2007-04-30 20:42:56.250 120 12317.77 52.48 55423.00 88888.00 2007-04-30 20:42:56.375 120 12317.75 52.50 55422.97 88888.00 2007-04-30 20:42:56.500 120 12317.75 52.52 55422.97 88888.00 2007-04-30 20:42:56.625 120 12317.73 52.50 55422.97 88888.00 2007-04-30 20:42:56.750 120 12317.83 52.50 55422.97 88888.00 2007-04-30 20:42:56.875 120 12317.92 52.48 55422.95 88888.00 2007-04-30 20:42:57.000 120 12317.92 52.42 55422.95 88888.00 2007-04-30 20:42:57.125 120 12317.92 52.42 55422.95 88888.00 2007-04-30 20:42:57.250 120 12317.95 52.45 55423.00 88888.00 2007-04-30 20:42:57.375 120 12317.95 52.42 55422.97 88888.00 2007-04-30 20:42:57.500 120 12317.98 52.42 55422.95 88888.00 2007-04-30 20:42:57.625 120 12318.00 52.45 55422.93 88888.00 2007-04-30 20:42:57.750 120 12318.02 52.45 55422.95 88888.00 2007-04-30 20:42:57.875 120 12318.02 52.42 55422.95 88888.00 2007-04-30 20:42:58.000 120 12318.02 52.40 55422.95 88888.00 2007-04-30 20:42:58.125 120 12318.05 52.42 55422.97 88888.00 2007-04-30 20:42:58.250 120 12318.05 52.42 55422.95 88888.00 2007-04-30 20:42:58.375 120 12318.15 52.42 55422.95 88888.00 2007-04-30 20:42:58.500 120 12318.20 52.42 55422.97 88888.00 2007-04-30 20:42:58.625 120 12318.15 52.42 55422.97 88888.00 2007-04-30 20:42:58.750 120 12318.10 52.42 55422.95 88888.00 2007-04-30 20:42:58.875 120 12318.15 52.40 55422.95 88888.00 2007-04-30 20:42:59.000 120 12318.17 52.35 55422.95 88888.00 2007-04-30 20:42:59.125 120 12318.17 52.35 55422.93 88888.00 2007-04-30 20:42:59.250 120 12318.20 52.40 55422.90 88888.00 2007-04-30 20:42:59.375 120 12318.15 52.35 55422.90 88888.00 2007-04-30 20:42:59.500 120 12318.17 52.38 55422.90 88888.00 2007-04-30 20:42:59.625 120 12318.15 52.40 55422.93 88888.00 2007-04-30 20:42:59.750 120 12318.20 52.38 55422.93 88888.00 2007-04-30 20:42:59.875 120 12318.20 52.33 55422.90 88888.00 2007-04-30 20:43:00.000 120 12318.25 52.33 55422.90 88888.00 2007-04-30 20:43:00.125 120 12318.33 52.40 55422.90 88888.00 2007-04-30 20:43:00.250 120 12318.35 52.45 55422.90 88888.00 2007-04-30 20:43:00.375 120 12318.35 52.45 55422.90 88888.00 2007-04-30 20:43:00.500 120 12318.38 52.40 55422.90 88888.00 2007-04-30 20:43:00.625 120 12318.38 52.35 55422.90 88888.00 2007-04-30 20:43:00.750 120 12318.38 52.38 55422.90 88888.00 2007-04-30 20:43:00.875 120 12318.45 52.42 55422.93 88888.00 2007-04-30 20:43:01.000 120 12318.48 52.42 55422.93 88888.00 2007-04-30 20:43:01.125 120 12318.42 52.50 55422.93 88888.00 2007-04-30 20:43:01.250 120 12318.40 52.48 55422.93 88888.00 2007-04-30 20:43:01.375 120 12318.40 52.48 55422.88 88888.00 2007-04-30 20:43:01.500 120 12318.45 52.52 55422.90 88888.00 2007-04-30 20:43:01.625 120 12318.52 52.52 55422.90 88888.00 2007-04-30 20:43:01.750 120 12318.48 52.52 55422.90 88888.00 2007-04-30 20:43:01.875 120 12318.52 52.58 55422.90 88888.00 2007-04-30 20:43:02.000 120 12318.58 52.50 55422.88 88888.00 2007-04-30 20:43:02.125 120 12318.62 52.50 55422.88 88888.00 2007-04-30 20:43:02.250 120 12318.60 52.55 55422.90 88888.00 2007-04-30 20:43:02.375 120 12318.62 52.58 55422.90 88888.00 2007-04-30 20:43:02.500 120 12318.58 52.52 55422.88 88888.00 2007-04-30 20:43:02.625 120 12318.58 52.50 55422.88 88888.00 2007-04-30 20:43:02.750 120 12318.58 52.58 55422.90 88888.00 2007-04-30 20:43:02.875 120 12318.62 52.60 55422.93 88888.00 2007-04-30 20:43:03.000 120 12318.73 52.60 55422.93 88888.00 2007-04-30 20:43:03.125 120 12318.73 52.67 55422.90 88888.00 2007-04-30 20:43:03.250 120 12318.77 52.75 55422.93 88888.00 2007-04-30 20:43:03.375 120 12318.75 52.75 55422.93 88888.00 2007-04-30 20:43:03.500 120 12318.77 52.77 55422.93 88888.00 2007-04-30 20:43:03.625 120 12318.77 52.73 55422.93 88888.00 2007-04-30 20:43:03.750 120 12318.75 52.70 55422.90 88888.00 2007-04-30 20:43:03.875 120 12318.83 52.75 55422.90 88888.00 2007-04-30 20:43:04.000 120 12318.88 52.77 55422.93 88888.00 2007-04-30 20:43:04.125 120 12318.83 52.80 55422.93 88888.00 2007-04-30 20:43:04.250 120 12318.77 52.75 55422.90 88888.00 2007-04-30 20:43:04.375 120 12318.85 52.80 55422.90 88888.00 2007-04-30 20:43:04.500 120 12318.83 52.80 55422.93 88888.00 2007-04-30 20:43:04.625 120 12318.85 52.83 55422.93 88888.00 2007-04-30 20:43:04.750 120 12318.90 52.85 55422.95 88888.00 2007-04-30 20:43:04.875 120 12318.92 52.85 55422.95 88888.00 2007-04-30 20:43:05.000 120 12318.90 52.90 55422.90 88888.00 2007-04-30 20:43:05.125 120 12318.92 52.85 55422.93 88888.00 2007-04-30 20:43:05.250 120 12318.85 52.85 55422.90 88888.00 2007-04-30 20:43:05.375 120 12318.92 52.92 55422.90 88888.00 2007-04-30 20:43:05.500 120 12318.95 52.92 55422.90 88888.00 2007-04-30 20:43:05.625 120 12318.92 52.90 55422.93 88888.00 2007-04-30 20:43:05.750 120 12318.95 52.88 55422.90 88888.00 2007-04-30 20:43:05.875 120 12318.95 52.95 55422.90 88888.00 2007-04-30 20:43:06.000 120 12319.00 53.02 55422.93 88888.00 2007-04-30 20:43:06.125 120 12319.00 53.02 55422.93 88888.00 2007-04-30 20:43:06.250 120 12319.05 52.98 55422.93 88888.00 2007-04-30 20:43:06.375 120 12319.10 53.02 55422.90 88888.00 2007-04-30 20:43:06.500 120 12319.12 53.08 55422.93 88888.00 2007-04-30 20:43:06.625 120 12319.15 53.12 55422.95 88888.00 2007-04-30 20:43:06.750 120 12319.15 53.10 55422.95 88888.00 2007-04-30 20:43:06.875 120 12319.17 53.05 55422.93 88888.00 2007-04-30 20:43:07.000 120 12319.23 53.12 55422.93 88888.00 2007-04-30 20:43:07.125 120 12319.17 53.17 55422.93 88888.00 2007-04-30 20:43:07.250 120 12319.15 53.20 55422.93 88888.00 2007-04-30 20:43:07.375 120 12319.20 53.17 55422.90 88888.00 2007-04-30 20:43:07.500 120 12319.25 53.25 55422.93 88888.00 2007-04-30 20:43:07.625 120 12319.30 53.27 55422.90 88888.00 2007-04-30 20:43:07.750 120 12319.27 53.25 55422.88 88888.00 2007-04-30 20:43:07.875 120 12319.17 53.27 55422.85 88888.00 2007-04-30 20:43:08.000 120 12319.17 53.30 55422.88 88888.00 2007-04-30 20:43:08.125 120 12319.23 53.30 55422.90 88888.00 2007-04-30 20:43:08.250 120 12319.25 53.27 55422.88 88888.00 2007-04-30 20:43:08.375 120 12319.25 53.33 55422.85 88888.00 2007-04-30 20:43:08.500 120 12319.33 53.38 55422.88 88888.00 2007-04-30 20:43:08.625 120 12319.40 53.42 55422.88 88888.00 2007-04-30 20:43:08.750 120 12319.38 53.42 55422.85 88888.00 2007-04-30 20:43:08.875 120 12319.42 53.45 55422.85 88888.00 2007-04-30 20:43:09.000 120 12319.45 53.42 55422.88 88888.00 2007-04-30 20:43:09.125 120 12319.42 53.42 55422.85 88888.00 2007-04-30 20:43:09.250 120 12319.42 53.45 55422.85 88888.00 2007-04-30 20:43:09.375 120 12319.42 53.45 55422.88 88888.00 2007-04-30 20:43:09.500 120 12319.50 53.50 55422.88 88888.00 2007-04-30 20:43:09.625 120 12319.52 53.52 55422.85 88888.00 2007-04-30 20:43:09.750 120 12319.52 53.52 55422.88 88888.00 2007-04-30 20:43:09.875 120 12319.55 53.52 55422.90 88888.00 2007-04-30 20:43:10.000 120 12319.52 53.50 55422.88 88888.00 2007-04-30 20:43:10.125 120 12319.52 53.52 55422.88 88888.00 2007-04-30 20:43:10.250 120 12319.55 53.60 55422.88 88888.00 2007-04-30 20:43:10.375 120 12319.55 53.60 55422.88 88888.00 2007-04-30 20:43:10.500 120 12319.48 53.62 55422.88 88888.00 2007-04-30 20:43:10.625 120 12319.62 53.67 55422.85 88888.00 2007-04-30 20:43:10.750 120 12319.70 53.67 55422.88 88888.00 2007-04-30 20:43:10.875 120 12319.70 53.65 55422.88 88888.00 2007-04-30 20:43:11.000 120 12319.65 53.73 55422.88 88888.00 2007-04-30 20:43:11.125 120 12319.70 53.75 55422.90 88888.00 2007-04-30 20:43:11.250 120 12319.70 53.73 55422.90 88888.00 2007-04-30 20:43:11.375 120 12319.73 53.75 55422.88 88888.00 2007-04-30 20:43:11.500 120 12319.77 53.80 55422.90 88888.00 2007-04-30 20:43:11.625 120 12319.65 53.83 55422.90 88888.00 2007-04-30 20:43:11.750 120 12319.60 53.77 55422.85 88888.00 2007-04-30 20:43:11.875 120 12319.67 53.80 55422.88 88888.00 2007-04-30 20:43:12.000 120 12319.83 53.90 55422.88 88888.00 2007-04-30 20:43:12.125 120 12319.88 53.90 55422.90 88888.00 2007-04-30 20:43:12.250 120 12319.90 53.90 55422.88 88888.00 2007-04-30 20:43:12.375 120 12319.98 53.95 55422.85 88888.00 2007-04-30 20:43:12.500 120 12319.95 53.98 55422.85 88888.00 2007-04-30 20:43:12.625 120 12319.88 53.95 55422.85 88888.00 2007-04-30 20:43:12.750 120 12319.88 53.92 55422.82 88888.00 2007-04-30 20:43:12.875 120 12319.90 54.00 55422.85 88888.00 2007-04-30 20:43:13.000 120 12319.98 54.08 55422.88 88888.00 2007-04-30 20:43:13.125 120 12319.95 54.10 55422.88 88888.00 2007-04-30 20:43:13.250 120 12319.98 54.08 55422.88 88888.00 2007-04-30 20:43:13.375 120 12320.08 54.10 55422.85 88888.00 2007-04-30 20:43:13.500 120 12320.12 54.15 55422.88 88888.00 2007-04-30 20:43:13.625 120 12320.10 54.15 55422.88 88888.00 2007-04-30 20:43:13.750 120 12320.08 54.12 55422.85 88888.00 2007-04-30 20:43:13.875 120 12320.08 54.12 55422.82 88888.00 2007-04-30 20:43:14.000 120 12320.10 54.17 55422.85 88888.00 2007-04-30 20:43:14.125 120 12320.12 54.17 55422.85 88888.00 2007-04-30 20:43:14.250 120 12320.17 54.12 55422.85 88888.00 2007-04-30 20:43:14.375 120 12320.20 54.12 55422.82 88888.00 2007-04-30 20:43:14.500 120 12320.20 54.15 55422.82 88888.00 2007-04-30 20:43:14.625 120 12320.20 54.23 55422.88 88888.00 2007-04-30 20:43:14.750 120 12320.33 54.25 55422.88 88888.00 2007-04-30 20:43:14.875 120 12320.30 54.23 55422.82 88888.00 2007-04-30 20:43:15.000 120 12320.27 54.20 55422.82 88888.00 2007-04-30 20:43:15.125 120 12320.23 54.25 55422.85 88888.00 2007-04-30 20:43:15.250 120 12320.27 54.33 55422.88 88888.00 2007-04-30 20:43:15.375 120 12320.38 54.33 55422.85 88888.00 2007-04-30 20:43:15.500 120 12320.35 54.35 55422.82 88888.00 2007-04-30 20:43:15.625 120 12320.38 54.38 55422.82 88888.00 2007-04-30 20:43:15.750 120 12320.40 54.40 55422.82 88888.00 2007-04-30 20:43:15.875 120 12320.42 54.40 55422.82 88888.00 2007-04-30 20:43:16.000 120 12320.42 54.40 55422.80 88888.00 2007-04-30 20:43:16.125 120 12320.42 54.38 55422.80 88888.00 2007-04-30 20:43:16.250 120 12320.52 54.40 55422.82 88888.00 2007-04-30 20:43:16.375 120 12320.62 54.42 55422.88 88888.00 2007-04-30 20:43:16.500 120 12320.62 54.45 55422.88 88888.00 2007-04-30 20:43:16.625 120 12320.70 54.52 55422.88 88888.00 2007-04-30 20:43:16.750 120 12320.62 54.50 55422.85 88888.00 2007-04-30 20:43:16.875 120 12320.60 54.45 55422.80 88888.00 2007-04-30 20:43:17.000 120 12320.65 54.50 55422.80 88888.00 2007-04-30 20:43:17.125 120 12320.67 54.55 55422.82 88888.00 2007-04-30 20:43:17.250 120 12320.70 54.58 55422.82 88888.00 2007-04-30 20:43:17.375 120 12320.70 54.55 55422.82 88888.00 2007-04-30 20:43:17.500 120 12320.70 54.52 55422.82 88888.00 2007-04-30 20:43:17.625 120 12320.73 54.48 55422.75 88888.00 2007-04-30 20:43:17.750 120 12320.77 54.52 55422.80 88888.00 2007-04-30 20:43:17.875 120 12320.73 54.52 55422.85 88888.00 2007-04-30 20:43:18.000 120 12320.77 54.58 55422.88 88888.00 2007-04-30 20:43:18.125 120 12320.83 54.58 55422.85 88888.00 2007-04-30 20:43:18.250 120 12320.85 54.58 55422.85 88888.00 2007-04-30 20:43:18.375 120 12320.88 54.60 55422.82 88888.00 2007-04-30 20:43:18.500 120 12320.85 54.65 55422.85 88888.00 2007-04-30 20:43:18.625 120 12320.90 54.70 55422.82 88888.00 2007-04-30 20:43:18.750 120 12320.95 54.67 55422.82 88888.00 2007-04-30 20:43:18.875 120 12320.90 54.65 55422.82 88888.00 2007-04-30 20:43:19.000 120 12320.92 54.67 55422.82 88888.00 2007-04-30 20:43:19.125 120 12321.02 54.75 55422.85 88888.00 2007-04-30 20:43:19.250 120 12321.02 54.73 55422.82 88888.00 2007-04-30 20:43:19.375 120 12320.95 54.75 55422.82 88888.00 2007-04-30 20:43:19.500 120 12320.90 54.73 55422.82 88888.00 2007-04-30 20:43:19.625 120 12320.92 54.75 55422.82 88888.00 2007-04-30 20:43:19.750 120 12321.02 54.77 55422.82 88888.00 2007-04-30 20:43:19.875 120 12321.17 54.83 55422.82 88888.00 2007-04-30 20:43:20.000 120 12321.12 54.85 55422.85 88888.00 2007-04-30 20:43:20.125 120 12321.10 54.83 55422.82 88888.00 2007-04-30 20:43:20.250 120 12321.20 54.83 55422.82 88888.00 2007-04-30 20:43:20.375 120 12321.20 54.90 55422.82 88888.00 2007-04-30 20:43:20.500 120 12321.10 54.85 55422.82 88888.00 2007-04-30 20:43:20.625 120 12321.02 54.80 55422.82 88888.00 2007-04-30 20:43:20.750 120 12321.10 54.90 55422.88 88888.00 2007-04-30 20:43:20.875 120 12321.20 54.92 55422.85 88888.00 2007-04-30 20:43:21.000 120 12321.25 54.92 55422.85 88888.00 2007-04-30 20:43:21.125 120 12321.20 54.90 55422.85 88888.00 2007-04-30 20:43:21.250 120 12321.25 54.92 55422.85 88888.00 2007-04-30 20:43:21.375 120 12321.27 54.92 55422.88 88888.00 2007-04-30 20:43:21.500 120 12321.25 54.92 55422.88 88888.00 2007-04-30 20:43:21.625 120 12321.27 54.92 55422.85 88888.00 2007-04-30 20:43:21.750 120 12321.27 54.90 55422.82 88888.00 2007-04-30 20:43:21.875 120 12321.25 54.92 55422.88 88888.00 2007-04-30 20:43:22.000 120 12321.33 54.90 55422.82 88888.00 2007-04-30 20:43:22.125 120 12321.30 54.92 55422.82 88888.00 2007-04-30 20:43:22.250 120 12321.35 55.00 55422.88 88888.00 2007-04-30 20:43:22.375 120 12321.35 55.00 55422.88 88888.00 2007-04-30 20:43:22.500 120 12321.33 54.98 55422.85 88888.00 2007-04-30 20:43:22.625 120 12321.38 54.98 55422.82 88888.00 2007-04-30 20:43:22.750 120 12321.50 55.02 55422.80 88888.00 2007-04-30 20:43:22.875 120 12321.50 55.08 55422.80 88888.00 2007-04-30 20:43:23.000 120 12321.50 55.05 55422.82 88888.00 2007-04-30 20:43:23.125 120 12321.48 55.02 55422.85 88888.00 2007-04-30 20:43:23.250 120 12321.45 54.98 55422.80 88888.00 2007-04-30 20:43:23.375 120 12321.50 55.00 55422.80 88888.00 2007-04-30 20:43:23.500 120 12321.60 55.08 55422.82 88888.00 2007-04-30 20:43:23.625 120 12321.58 55.10 55422.82 88888.00 2007-04-30 20:43:23.750 120 12321.52 55.12 55422.82 88888.00 2007-04-30 20:43:23.875 120 12321.60 55.15 55422.82 88888.00 2007-04-30 20:43:24.000 120 12321.70 55.15 55422.85 88888.00 2007-04-30 20:43:24.125 120 12321.70 55.12 55422.82 88888.00 2007-04-30 20:43:24.250 120 12321.67 55.12 55422.85 88888.00 2007-04-30 20:43:24.375 120 12321.70 55.15 55422.88 88888.00 2007-04-30 20:43:24.500 120 12321.70 55.20 55422.88 88888.00 2007-04-30 20:43:24.625 120 12321.73 55.17 55422.88 88888.00 2007-04-30 20:43:24.750 120 12321.73 55.17 55422.90 88888.00 2007-04-30 20:43:24.875 120 12321.77 55.27 55422.88 88888.00 2007-04-30 20:43:25.000 120 12321.80 55.25 55422.88 88888.00 2007-04-30 20:43:25.125 120 12321.77 55.27 55422.85 88888.00 2007-04-30 20:43:25.250 120 12321.73 55.27 55422.88 88888.00 2007-04-30 20:43:25.375 120 12321.83 55.30 55422.88 88888.00 2007-04-30 20:43:25.500 120 12321.85 55.30 55422.90 88888.00 2007-04-30 20:43:25.625 120 12321.80 55.35 55422.90 88888.00 2007-04-30 20:43:25.750 120 12321.73 55.30 55422.88 88888.00 2007-04-30 20:43:25.875 120 12321.75 55.23 55422.85 88888.00 2007-04-30 20:43:26.000 120 12321.80 55.25 55422.85 88888.00 2007-04-30 20:43:26.125 120 12321.90 55.27 55422.90 88888.00 2007-04-30 20:43:26.250 120 12321.85 55.23 55422.85 88888.00 2007-04-30 20:43:26.375 120 12321.95 55.33 55422.88 88888.00 2007-04-30 20:43:26.500 120 12321.95 55.30 55422.88 88888.00 2007-04-30 20:43:26.625 120 12321.95 55.30 55422.90 88888.00 2007-04-30 20:43:26.750 120 12321.95 55.33 55422.90 88888.00 2007-04-30 20:43:26.875 120 12321.92 55.30 55422.88 88888.00 2007-04-30 20:43:27.000 120 12321.85 55.27 55422.85 88888.00 2007-04-30 20:43:27.125 120 12321.83 55.30 55422.88 88888.00 2007-04-30 20:43:27.250 120 12321.90 55.35 55422.90 88888.00 2007-04-30 20:43:27.375 120 12321.95 55.33 55422.93 88888.00 2007-04-30 20:43:27.500 120 12321.98 55.33 55422.95 88888.00 2007-04-30 20:43:27.625 120 12321.95 55.33 55422.93 88888.00 2007-04-30 20:43:27.750 120 12321.90 55.27 55422.90 88888.00 2007-04-30 20:43:27.875 120 12321.92 55.27 55422.88 88888.00 2007-04-30 20:43:28.000 120 12321.95 55.27 55422.90 88888.00 2007-04-30 20:43:28.125 120 12321.90 55.35 55422.93 88888.00 2007-04-30 20:43:28.250 120 12322.02 55.42 55422.95 88888.00 2007-04-30 20:43:28.375 120 12322.10 55.42 55422.95 88888.00 2007-04-30 20:43:28.500 120 12322.08 55.35 55422.93 88888.00 2007-04-30 20:43:28.625 120 12322.00 55.33 55422.90 88888.00 2007-04-30 20:43:28.750 120 12321.98 55.33 55422.90 88888.00 2007-04-30 20:43:28.875 120 12322.00 55.30 55422.88 88888.00 2007-04-30 20:43:29.000 120 12322.02 55.33 55422.88 88888.00 2007-04-30 20:43:29.125 120 12322.08 55.38 55422.90 88888.00 2007-04-30 20:43:29.250 120 12322.12 55.48 55422.93 88888.00 2007-04-30 20:43:29.375 120 12322.12 55.40 55422.93 88888.00 2007-04-30 20:43:29.500 120 12322.15 55.38 55422.90 88888.00 2007-04-30 20:43:29.625 120 12322.12 55.38 55422.90 88888.00 2007-04-30 20:43:29.750 120 12322.15 55.40 55422.93 88888.00 2007-04-30 20:43:29.875 120 12322.15 55.35 55422.93 88888.00 2007-04-30 20:43:30.000 120 12322.17 55.33 55422.90 88888.00 2007-04-30 20:43:30.125 120 12322.15 55.35 55422.95 88888.00 2007-04-30 20:43:30.250 120 12322.17 55.38 55422.97 88888.00 2007-04-30 20:43:30.375 120 12322.23 55.35 55422.97 88888.00 2007-04-30 20:43:30.500 120 12322.27 55.35 55422.97 88888.00 2007-04-30 20:43:30.625 120 12322.27 55.35 55422.95 88888.00 2007-04-30 20:43:30.750 120 12322.15 55.35 55422.93 88888.00 2007-04-30 20:43:30.875 120 12322.15 55.35 55422.93 88888.00 2007-04-30 20:43:31.000 120 12322.20 55.42 55422.97 88888.00 2007-04-30 20:43:31.125 120 12322.25 55.45 55423.00 88888.00 2007-04-30 20:43:31.250 120 12322.27 55.42 55423.00 88888.00 2007-04-30 20:43:31.375 120 12322.33 55.40 55423.03 88888.00 2007-04-30 20:43:31.500 120 12322.33 55.38 55423.00 88888.00 2007-04-30 20:43:31.625 120 12322.33 55.35 55423.00 88888.00 2007-04-30 20:43:31.750 120 12322.35 55.38 55423.00 88888.00 2007-04-30 20:43:31.875 120 12322.30 55.40 55422.97 88888.00 2007-04-30 20:43:32.000 120 12322.30 55.38 55422.97 88888.00 2007-04-30 20:43:32.125 120 12322.30 55.40 55422.97 88888.00 2007-04-30 20:43:32.250 120 12322.27 55.40 55423.00 88888.00 2007-04-30 20:43:32.375 120 12322.27 55.42 55422.97 88888.00 2007-04-30 20:43:32.500 120 12322.27 55.35 55422.97 88888.00 2007-04-30 20:43:32.625 120 12322.35 55.40 55422.97 88888.00 2007-04-30 20:43:32.750 120 12322.40 55.45 55423.00 88888.00 2007-04-30 20:43:32.875 120 12322.38 55.42 55423.00 88888.00 2007-04-30 20:43:33.000 120 12322.40 55.42 55423.00 88888.00 2007-04-30 20:43:33.125 120 12322.48 55.45 55423.00 88888.00 2007-04-30 20:43:33.250 120 12322.48 55.38 55422.95 88888.00 2007-04-30 20:43:33.375 120 12322.40 55.38 55422.95 88888.00 2007-04-30 20:43:33.500 120 12322.38 55.38 55422.97 88888.00 2007-04-30 20:43:33.625 120 12322.42 55.35 55423.00 88888.00 2007-04-30 20:43:33.750 120 12322.48 55.35 55423.00 88888.00 2007-04-30 20:43:33.875 120 12322.55 55.40 55423.00 88888.00 2007-04-30 20:43:34.000 120 12322.58 55.42 55423.03 88888.00 2007-04-30 20:43:34.125 120 12322.52 55.42 55423.05 88888.00 2007-04-30 20:43:34.250 120 12322.48 55.45 55423.05 88888.00 2007-04-30 20:43:34.375 120 12322.55 55.45 55423.03 88888.00 2007-04-30 20:43:34.500 120 12322.50 55.33 55422.97 88888.00 2007-04-30 20:43:34.625 120 12322.50 55.33 55423.03 88888.00 2007-04-30 20:43:34.750 120 12322.55 55.35 55423.03 88888.00 2007-04-30 20:43:34.875 120 12322.58 55.35 55423.03 88888.00 2007-04-30 20:43:35.000 120 12322.50 55.33 55423.03 88888.00 2007-04-30 20:43:35.125 120 12322.50 55.33 55423.05 88888.00 2007-04-30 20:43:35.250 120 12322.52 55.35 55423.03 88888.00 2007-04-30 20:43:35.375 120 12322.52 55.35 55423.00 88888.00 2007-04-30 20:43:35.500 120 12322.52 55.38 55423.03 88888.00 2007-04-30 20:43:35.625 120 12322.52 55.38 55423.05 88888.00 2007-04-30 20:43:35.750 120 12322.55 55.35 55423.03 88888.00 2007-04-30 20:43:35.875 120 12322.58 55.35 55423.05 88888.00 2007-04-30 20:43:36.000 120 12322.67 55.33 55423.05 88888.00 2007-04-30 20:43:36.125 120 12322.70 55.35 55423.07 88888.00 2007-04-30 20:43:36.250 120 12322.62 55.30 55423.05 88888.00 2007-04-30 20:43:36.375 120 12322.60 55.30 55423.05 88888.00 2007-04-30 20:43:36.500 120 12322.70 55.35 55423.07 88888.00 2007-04-30 20:43:36.625 120 12322.73 55.40 55423.07 88888.00 2007-04-30 20:43:36.750 120 12322.70 55.38 55423.03 88888.00 2007-04-30 20:43:36.875 120 12322.75 55.35 55423.07 88888.00 2007-04-30 20:43:37.000 120 12322.75 55.40 55423.10 88888.00 2007-04-30 20:43:37.125 120 12322.73 55.40 55423.10 88888.00 2007-04-30 20:43:37.250 120 12322.75 55.35 55423.07 88888.00 2007-04-30 20:43:37.375 120 12322.80 55.38 55423.07 88888.00 2007-04-30 20:43:37.500 120 12322.80 55.38 55423.07 88888.00 2007-04-30 20:43:37.625 120 12322.85 55.35 55423.05 88888.00 2007-04-30 20:43:37.750 120 12322.85 55.30 55423.03 88888.00 2007-04-30 20:43:37.875 120 12322.83 55.30 55423.05 88888.00 2007-04-30 20:43:38.000 120 12322.80 55.30 55423.07 88888.00 2007-04-30 20:43:38.125 120 12322.88 55.30 55423.12 88888.00 2007-04-30 20:43:38.250 120 12322.83 55.33 55423.10 88888.00 2007-04-30 20:43:38.375 120 12322.88 55.33 55423.12 88888.00 2007-04-30 20:43:38.500 120 12322.88 55.30 55423.10 88888.00 2007-04-30 20:43:38.625 120 12322.88 55.27 55423.07 88888.00 2007-04-30 20:43:38.750 120 12322.85 55.33 55423.07 88888.00 2007-04-30 20:43:38.875 120 12322.98 55.33 55423.05 88888.00 2007-04-30 20:43:39.000 120 12323.05 55.30 55423.05 88888.00 2007-04-30 20:43:39.125 120 12323.10 55.33 55423.07 88888.00 2007-04-30 20:43:39.250 120 12323.05 55.33 55423.12 88888.00 2007-04-30 20:43:39.375 120 12323.05 55.38 55423.10 88888.00 2007-04-30 20:43:39.500 120 12323.02 55.35 55423.10 88888.00 2007-04-30 20:43:39.625 120 12323.02 55.38 55423.07 88888.00 2007-04-30 20:43:39.750 120 12323.08 55.33 55423.10 88888.00 2007-04-30 20:43:39.875 120 12323.15 55.27 55423.12 88888.00 2007-04-30 20:43:40.000 120 12323.15 55.30 55423.10 88888.00 2007-04-30 20:43:40.125 120 12323.12 55.33 55423.10 88888.00 2007-04-30 20:43:40.250 120 12323.10 55.27 55423.15 88888.00 2007-04-30 20:43:40.375 120 12323.17 55.38 55423.12 88888.00 2007-04-30 20:43:40.500 120 12323.15 55.40 55423.12 88888.00 2007-04-30 20:43:40.625 120 12323.12 55.38 55423.10 88888.00 2007-04-30 20:43:40.750 120 12323.12 55.30 55423.10 88888.00 2007-04-30 20:43:40.875 120 12323.12 55.27 55423.10 88888.00 2007-04-30 20:43:41.000 120 12323.12 55.27 55423.12 88888.00 2007-04-30 20:43:41.125 120 12323.23 55.40 55423.15 88888.00 2007-04-30 20:43:41.250 120 12323.25 55.40 55423.15 88888.00 2007-04-30 20:43:41.375 120 12323.25 55.40 55423.15 88888.00 2007-04-30 20:43:41.500 120 12323.20 55.38 55423.12 88888.00 2007-04-30 20:43:41.625 120 12323.15 55.40 55423.12 88888.00 2007-04-30 20:43:41.750 120 12323.17 55.40 55423.12 88888.00 2007-04-30 20:43:41.875 120 12323.23 55.38 55423.12 88888.00 2007-04-30 20:43:42.000 120 12323.25 55.33 55423.10 88888.00 2007-04-30 20:43:42.125 120 12323.23 55.30 55423.12 88888.00 2007-04-30 20:43:42.250 120 12323.23 55.30 55423.12 88888.00 2007-04-30 20:43:42.375 120 12323.30 55.35 55423.12 88888.00 2007-04-30 20:43:42.500 120 12323.35 55.35 55423.18 88888.00 2007-04-30 20:43:42.625 120 12323.30 55.33 55423.15 88888.00 2007-04-30 20:43:42.750 120 12323.25 55.35 55423.18 88888.00 2007-04-30 20:43:42.875 120 12323.35 55.40 55423.18 88888.00 2007-04-30 20:43:43.000 120 12323.35 55.35 55423.15 88888.00 2007-04-30 20:43:43.125 120 12323.35 55.35 55423.18 88888.00 2007-04-30 20:43:43.250 120 12323.33 55.38 55423.20 88888.00 2007-04-30 20:43:43.375 120 12323.35 55.38 55423.22 88888.00 2007-04-30 20:43:43.500 120 12323.33 55.35 55423.20 88888.00 2007-04-30 20:43:43.625 120 12323.38 55.38 55423.20 88888.00 2007-04-30 20:43:43.750 120 12323.45 55.40 55423.22 88888.00 2007-04-30 20:43:43.875 120 12323.52 55.40 55423.25 88888.00 2007-04-30 20:43:44.000 120 12323.50 55.38 55423.22 88888.00 2007-04-30 20:43:44.125 120 12323.52 55.45 55423.22 88888.00 2007-04-30 20:43:44.250 120 12323.58 55.48 55423.22 88888.00 2007-04-30 20:43:44.375 120 12323.58 55.50 55423.25 88888.00 2007-04-30 20:43:44.500 120 12323.55 55.42 55423.28 88888.00 2007-04-30 20:43:44.625 120 12323.52 55.40 55423.28 88888.00 2007-04-30 20:43:44.750 120 12323.52 55.42 55423.25 88888.00 2007-04-30 20:43:44.875 120 12323.50 55.45 55423.22 88888.00 2007-04-30 20:43:45.000 120 12323.45 55.42 55423.22 88888.00 2007-04-30 20:43:45.125 120 12323.42 55.38 55423.22 88888.00 2007-04-30 20:43:45.250 120 12323.40 55.38 55423.22 88888.00 2007-04-30 20:43:45.375 120 12323.50 55.38 55423.22 88888.00 2007-04-30 20:43:45.500 120 12323.55 55.38 55423.25 88888.00 2007-04-30 20:43:45.625 120 12323.55 55.42 55423.28 88888.00 2007-04-30 20:43:45.750 120 12323.58 55.50 55423.28 88888.00 2007-04-30 20:43:45.875 120 12323.55 55.48 55423.30 88888.00 2007-04-30 20:43:46.000 120 12323.60 55.50 55423.30 88888.00 2007-04-30 20:43:46.125 120 12323.65 55.50 55423.32 88888.00 2007-04-30 20:43:46.250 120 12323.60 55.52 55423.30 88888.00 2007-04-30 20:43:46.375 120 12323.60 55.58 55423.32 88888.00 2007-04-30 20:43:46.500 120 12323.67 55.58 55423.32 88888.00 2007-04-30 20:43:46.625 120 12323.67 55.60 55423.32 88888.00 2007-04-30 20:43:46.750 120 12323.67 55.58 55423.32 88888.00 2007-04-30 20:43:46.875 120 12323.65 55.58 55423.30 88888.00 2007-04-30 20:43:47.000 120 12323.65 55.55 55423.30 88888.00 2007-04-30 20:43:47.125 120 12323.70 55.58 55423.32 88888.00 2007-04-30 20:43:47.250 120 12323.77 55.65 55423.32 88888.00 2007-04-30 20:43:47.375 120 12323.83 55.65 55423.28 88888.00 2007-04-30 20:43:47.500 120 12323.80 55.62 55423.30 88888.00 2007-04-30 20:43:47.625 120 12323.70 55.60 55423.30 88888.00 2007-04-30 20:43:47.750 120 12323.67 55.60 55423.32 88888.00 2007-04-30 20:43:47.875 120 12323.65 55.65 55423.35 88888.00 2007-04-30 20:43:48.000 120 12323.67 55.62 55423.35 88888.00 2007-04-30 20:43:48.125 120 12323.75 55.65 55423.38 88888.00 2007-04-30 20:43:48.250 120 12323.73 55.67 55423.38 88888.00 2007-04-30 20:43:48.375 120 12323.67 55.67 55423.38 88888.00 2007-04-30 20:43:48.500 120 12323.73 55.67 55423.38 88888.00 2007-04-30 20:43:48.625 120 12323.77 55.75 55423.35 88888.00 2007-04-30 20:43:48.750 120 12323.77 55.67 55423.38 88888.00 2007-04-30 20:43:48.875 120 12323.75 55.65 55423.38 88888.00 2007-04-30 20:43:49.000 120 12323.75 55.67 55423.43 88888.00 2007-04-30 20:43:49.125 120 12323.77 55.77 55423.45 88888.00 2007-04-30 20:43:49.250 120 12323.77 55.80 55423.45 88888.00 2007-04-30 20:43:49.375 120 12323.75 55.75 55423.43 88888.00 2007-04-30 20:43:49.500 120 12323.75 55.77 55423.43 88888.00 2007-04-30 20:43:49.625 120 12323.70 55.73 55423.45 88888.00 2007-04-30 20:43:49.750 120 12323.73 55.75 55423.45 88888.00 2007-04-30 20:43:49.875 120 12323.73 55.73 55423.45 88888.00 2007-04-30 20:43:50.000 120 12323.75 55.73 55423.43 88888.00 2007-04-30 20:43:50.125 120 12323.73 55.75 55423.43 88888.00 2007-04-30 20:43:50.250 120 12323.75 55.85 55423.45 88888.00 2007-04-30 20:43:50.375 120 12323.83 55.85 55423.47 88888.00 2007-04-30 20:43:50.500 120 12323.80 55.77 55423.45 88888.00 2007-04-30 20:43:50.625 120 12323.80 55.80 55423.45 88888.00 2007-04-30 20:43:50.750 120 12323.83 55.90 55423.50 88888.00 2007-04-30 20:43:50.875 120 12323.80 55.95 55423.53 88888.00 2007-04-30 20:43:51.000 120 12323.77 55.88 55423.53 88888.00 2007-04-30 20:43:51.125 120 12323.73 55.85 55423.50 88888.00 2007-04-30 20:43:51.250 120 12323.83 55.88 55423.50 88888.00 2007-04-30 20:43:51.375 120 12323.83 55.90 55423.47 88888.00 2007-04-30 20:43:51.500 120 12323.77 55.90 55423.50 88888.00 2007-04-30 20:43:51.625 120 12323.80 55.90 55423.50 88888.00 2007-04-30 20:43:51.750 120 12323.80 55.92 55423.50 88888.00 2007-04-30 20:43:51.875 120 12323.80 55.95 55423.55 88888.00 2007-04-30 20:43:52.000 120 12323.77 55.98 55423.53 88888.00 2007-04-30 20:43:52.125 120 12323.77 56.00 55423.55 88888.00 2007-04-30 20:43:52.250 120 12323.80 56.02 55423.60 88888.00 2007-04-30 20:43:52.375 120 12323.80 56.05 55423.57 88888.00 2007-04-30 20:43:52.500 120 12323.80 56.00 55423.55 88888.00 2007-04-30 20:43:52.625 120 12323.77 56.00 55423.55 88888.00 2007-04-30 20:43:52.750 120 12323.75 56.02 55423.55 88888.00 2007-04-30 20:43:52.875 120 12323.73 56.05 55423.57 88888.00 2007-04-30 20:43:53.000 120 12323.80 56.10 55423.57 88888.00 2007-04-30 20:43:53.125 120 12323.80 56.08 55423.60 88888.00 2007-04-30 20:43:53.250 120 12323.73 56.05 55423.57 88888.00 2007-04-30 20:43:53.375 120 12323.70 56.05 55423.57 88888.00 2007-04-30 20:43:53.500 120 12323.77 56.10 55423.57 88888.00 2007-04-30 20:43:53.625 120 12323.83 56.10 55423.55 88888.00 2007-04-30 20:43:53.750 120 12323.80 56.08 55423.55 88888.00 2007-04-30 20:43:53.875 120 12323.75 56.08 55423.55 88888.00 2007-04-30 20:43:54.000 120 12323.70 56.05 55423.55 88888.00 2007-04-30 20:43:54.125 120 12323.65 56.10 55423.55 88888.00 2007-04-30 20:43:54.250 120 12323.67 56.10 55423.53 88888.00 2007-04-30 20:43:54.375 120 12323.75 56.12 55423.53 88888.00 2007-04-30 20:43:54.500 120 12323.80 56.12 55423.55 88888.00 2007-04-30 20:43:54.625 120 12323.77 56.15 55423.57 88888.00 2007-04-30 20:43:54.750 120 12323.80 56.17 55423.57 88888.00 2007-04-30 20:43:54.875 120 12323.85 56.23 55423.60 88888.00 2007-04-30 20:43:55.000 120 12323.90 56.23 55423.60 88888.00 2007-04-30 20:43:55.125 120 12323.92 56.23 55423.60 88888.00 2007-04-30 20:43:55.250 120 12323.88 56.17 55423.62 88888.00 2007-04-30 20:43:55.375 120 12323.83 56.15 55423.62 88888.00 2007-04-30 20:43:55.500 120 12323.80 56.20 55423.60 88888.00 2007-04-30 20:43:55.625 120 12323.83 56.23 55423.57 88888.00 2007-04-30 20:43:55.750 120 12323.77 56.25 55423.60 88888.00 2007-04-30 20:43:55.875 120 12323.85 56.30 55423.62 88888.00 2007-04-30 20:43:56.000 120 12323.85 56.27 55423.60 88888.00 2007-04-30 20:43:56.125 120 12323.80 56.25 55423.55 88888.00 2007-04-30 20:43:56.250 120 12323.77 56.23 55423.57 88888.00 2007-04-30 20:43:56.375 120 12323.88 56.25 55423.62 88888.00 2007-04-30 20:43:56.500 120 12323.98 56.30 55423.62 88888.00 2007-04-30 20:43:56.625 120 12323.98 56.25 55423.60 88888.00 2007-04-30 20:43:56.750 120 12323.95 56.20 55423.57 88888.00 2007-04-30 20:43:56.875 120 12323.95 56.23 55423.60 88888.00 2007-04-30 20:43:57.000 120 12324.05 56.20 55423.60 88888.00 2007-04-30 20:43:57.125 120 12324.08 56.25 55423.60 88888.00 2007-04-30 20:43:57.250 120 12323.98 56.23 55423.57 88888.00 2007-04-30 20:43:57.375 120 12324.00 56.30 55423.57 88888.00 2007-04-30 20:43:57.500 120 12324.02 56.30 55423.62 88888.00 2007-04-30 20:43:57.625 120 12324.02 56.33 55423.65 88888.00 2007-04-30 20:43:57.750 120 12324.02 56.30 55423.62 88888.00 2007-04-30 20:43:57.875 120 12324.08 56.30 55423.60 88888.00 2007-04-30 20:43:58.000 120 12324.10 56.33 55423.57 88888.00 2007-04-30 20:43:58.125 120 12324.12 56.27 55423.60 88888.00 2007-04-30 20:43:58.250 120 12324.08 56.27 55423.65 88888.00 2007-04-30 20:43:58.375 120 12324.15 56.27 55423.65 88888.00 2007-04-30 20:43:58.500 120 12324.08 56.17 55423.60 88888.00 2007-04-30 20:43:58.625 120 12324.02 56.15 55423.57 88888.00 2007-04-30 20:43:58.750 120 12324.08 56.23 55423.57 88888.00 2007-04-30 20:43:58.875 120 12324.05 56.23 55423.57 88888.00 2007-04-30 20:43:59.000 120 12324.15 56.20 55423.60 88888.00 2007-04-30 20:43:59.125 120 12324.12 56.17 55423.57 88888.00 2007-04-30 20:43:59.250 120 12324.05 56.15 55423.55 88888.00 2007-04-30 20:43:59.375 120 12324.10 56.23 55423.55 88888.00 2007-04-30 20:43:59.500 120 12324.17 56.23 55423.57 88888.00 2007-04-30 20:43:59.625 120 12324.20 56.17 55423.60 88888.00 2007-04-30 20:43:59.750 120 12324.17 56.17 55423.57 88888.00 2007-04-30 20:43:59.875 120 12324.25 56.23 55423.57 88888.00 2007-04-30 20:44:00.000 120 12324.35 56.20 55423.60 88888.00 2007-04-30 20:44:00.125 120 12324.35 56.12 55423.60 88888.00 2007-04-30 20:44:00.250 120 12324.33 56.10 55423.57 88888.00 2007-04-30 20:44:00.375 120 12324.38 56.12 55423.57 88888.00 2007-04-30 20:44:00.500 120 12324.38 56.12 55423.57 88888.00 2007-04-30 20:44:00.625 120 12324.38 56.15 55423.60 88888.00 2007-04-30 20:44:00.750 120 12324.38 56.12 55423.57 88888.00 2007-04-30 20:44:00.875 120 12324.35 56.12 55423.62 88888.00 2007-04-30 20:44:01.000 120 12324.42 56.17 55423.62 88888.00 2007-04-30 20:44:01.125 120 12324.48 56.15 55423.65 88888.00 2007-04-30 20:44:01.250 120 12324.50 56.10 55423.62 88888.00 2007-04-30 20:44:01.375 120 12324.50 56.05 55423.60 88888.00 2007-04-30 20:44:01.500 120 12324.48 56.05 55423.57 88888.00 2007-04-30 20:44:01.625 120 12324.55 56.05 55423.60 88888.00 2007-04-30 20:44:01.750 120 12324.60 56.02 55423.62 88888.00 2007-04-30 20:44:01.875 120 12324.65 56.05 55423.60 88888.00 2007-04-30 20:44:02.000 120 12324.65 56.05 55423.57 88888.00 2007-04-30 20:44:02.125 120 12324.67 56.00 55423.57 88888.00 2007-04-30 20:44:02.250 120 12324.67 55.95 55423.60 88888.00 2007-04-30 20:44:02.375 120 12324.67 55.92 55423.57 88888.00 2007-04-30 20:44:02.500 120 12324.70 55.95 55423.57 88888.00 2007-04-30 20:44:02.625 120 12324.70 55.98 55423.57 88888.00 2007-04-30 20:44:02.750 120 12324.75 55.98 55423.55 88888.00 2007-04-30 20:44:02.875 120 12324.73 55.88 55423.53 88888.00 2007-04-30 20:44:03.000 120 12324.73 55.85 55423.55 88888.00 2007-04-30 20:44:03.125 120 12324.73 55.88 55423.55 88888.00 2007-04-30 20:44:03.250 120 12324.73 55.85 55423.55 88888.00 2007-04-30 20:44:03.375 120 12324.83 55.85 55423.57 88888.00 2007-04-30 20:44:03.500 120 12324.90 55.85 55423.57 88888.00 2007-04-30 20:44:03.625 120 12324.83 55.75 55423.55 88888.00 2007-04-30 20:44:03.750 120 12324.90 55.73 55423.57 88888.00 2007-04-30 20:44:03.875 120 12324.92 55.73 55423.53 88888.00 2007-04-30 20:44:04.000 120 12324.92 55.75 55423.47 88888.00 2007-04-30 20:44:04.125 120 12324.92 55.70 55423.53 88888.00 2007-04-30 20:44:04.250 120 12324.92 55.67 55423.55 88888.00 2007-04-30 20:44:04.375 120 12325.02 55.67 55423.55 88888.00 2007-04-30 20:44:04.500 120 12325.00 55.62 55423.50 88888.00 2007-04-30 20:44:04.625 120 12324.98 55.55 55423.53 88888.00 2007-04-30 20:44:04.750 120 12324.92 55.58 55423.50 88888.00 2007-04-30 20:44:04.875 120 12324.95 55.55 55423.47 88888.00 2007-04-30 20:44:05.000 120 12325.02 55.58 55423.53 88888.00 2007-04-30 20:44:05.125 120 12325.12 55.52 55423.53 88888.00 2007-04-30 20:44:05.250 120 12325.15 55.42 55423.53 88888.00 2007-04-30 20:44:05.375 120 12325.15 55.45 55423.55 88888.00 2007-04-30 20:44:05.500 120 12325.25 55.48 55423.53 88888.00 2007-04-30 20:44:05.625 120 12325.30 55.45 55423.53 88888.00 2007-04-30 20:44:05.750 120 12325.30 55.38 55423.47 88888.00 2007-04-30 20:44:05.875 120 12325.30 55.30 55423.47 88888.00 2007-04-30 20:44:06.000 120 12325.30 55.30 55423.47 88888.00 2007-04-30 20:44:06.125 120 12325.33 55.33 55423.47 88888.00 2007-04-30 20:44:06.250 120 12325.33 55.30 55423.45 88888.00 2007-04-30 20:44:06.375 120 12325.30 55.27 55423.43 88888.00 2007-04-30 20:44:06.500 120 12325.25 55.25 55423.45 88888.00 2007-04-30 20:44:06.625 120 12325.27 55.25 55423.47 88888.00 2007-04-30 20:44:06.750 120 12325.35 55.27 55423.45 88888.00 2007-04-30 20:44:06.875 120 12325.38 55.30 55423.45 88888.00 2007-04-30 20:44:07.000 120 12325.33 55.23 55423.43 88888.00 2007-04-30 20:44:07.125 120 12325.30 55.25 55423.45 88888.00 2007-04-30 20:44:07.250 120 12325.30 55.20 55423.45 88888.00 2007-04-30 20:44:07.375 120 12325.33 55.15 55423.47 88888.00 2007-04-30 20:44:07.500 120 12325.33 55.12 55423.47 88888.00 2007-04-30 20:44:07.625 120 12325.38 55.10 55423.45 88888.00 2007-04-30 20:44:07.750 120 12325.38 55.10 55423.40 88888.00 2007-04-30 20:44:07.875 120 12325.35 55.02 55423.43 88888.00 2007-04-30 20:44:08.000 120 12325.35 55.02 55423.40 88888.00 2007-04-30 20:44:08.125 120 12325.40 55.02 55423.40 88888.00 2007-04-30 20:44:08.250 120 12325.40 55.00 55423.38 88888.00 2007-04-30 20:44:08.375 120 12325.50 55.00 55423.40 88888.00 2007-04-30 20:44:08.500 120 12325.52 54.92 55423.43 88888.00 2007-04-30 20:44:08.625 120 12325.50 54.88 55423.40 88888.00 2007-04-30 20:44:08.750 120 12325.52 54.88 55423.45 88888.00 2007-04-30 20:44:08.875 120 12325.52 54.90 55423.40 88888.00 2007-04-30 20:44:09.000 120 12325.52 54.88 55423.38 88888.00 2007-04-30 20:44:09.125 120 12325.60 54.90 55423.40 88888.00 2007-04-30 20:44:09.250 120 12325.60 54.85 55423.38 88888.00 2007-04-30 20:44:09.375 120 12325.60 54.77 55423.38 88888.00 2007-04-30 20:44:09.500 120 12325.60 54.70 55423.35 88888.00 2007-04-30 20:44:09.625 120 12325.60 54.73 55423.38 88888.00 2007-04-30 20:44:09.750 120 12325.60 54.73 55423.38 88888.00 2007-04-30 20:44:09.875 120 12325.62 54.70 55423.38 88888.00 2007-04-30 20:44:10.000 120 12325.67 54.67 55423.35 88888.00 2007-04-30 20:44:10.125 120 12325.67 54.65 55423.32 88888.00 2007-04-30 20:44:10.250 120 12325.70 54.60 55423.38 88888.00 2007-04-30 20:44:10.375 120 12325.67 54.60 55423.38 88888.00 2007-04-30 20:44:10.500 120 12325.75 54.62 55423.38 88888.00 2007-04-30 20:44:10.625 120 12325.75 54.62 55423.32 88888.00 2007-04-30 20:44:10.750 120 12325.70 54.55 55423.32 88888.00 2007-04-30 20:44:10.875 120 12325.67 54.42 55423.30 88888.00 2007-04-30 20:44:11.000 120 12325.73 54.40 55423.32 88888.00 2007-04-30 20:44:11.125 120 12325.70 54.45 55423.32 88888.00 2007-04-30 20:44:11.250 120 12325.77 54.50 55423.32 88888.00 2007-04-30 20:44:11.375 120 12325.88 54.55 55423.30 88888.00 2007-04-30 20:44:11.500 120 12325.83 54.45 55423.32 88888.00 2007-04-30 20:44:11.625 120 12325.85 54.40 55423.28 88888.00 2007-04-30 20:44:11.750 120 12325.88 54.45 55423.28 88888.00 2007-04-30 20:44:11.875 120 12325.92 54.45 55423.32 88888.00 2007-04-30 20:44:12.000 120 12325.88 54.42 55423.30 88888.00 2007-04-30 20:44:12.125 120 12325.85 54.40 55423.28 88888.00 2007-04-30 20:44:12.250 120 12325.83 54.30 55423.30 88888.00 2007-04-30 20:44:12.375 120 12325.80 54.33 55423.30 88888.00 2007-04-30 20:44:12.500 120 12325.85 54.40 55423.32 88888.00 2007-04-30 20:44:12.625 120 12325.95 54.40 55423.30 88888.00 2007-04-30 20:44:12.750 120 12326.00 54.30 55423.28 88888.00 2007-04-30 20:44:12.875 120 12325.98 54.33 55423.30 88888.00 2007-04-30 20:44:13.000 120 12325.98 54.33 55423.30 88888.00 2007-04-30 20:44:13.125 120 12325.98 54.33 55423.35 88888.00 2007-04-30 20:44:13.250 120 12325.95 54.33 55423.30 88888.00 2007-04-30 20:44:13.375 120 12326.08 54.33 55423.35 88888.00 2007-04-30 20:44:13.500 120 12326.10 54.33 55423.35 88888.00 2007-04-30 20:44:13.625 120 12326.10 54.33 55423.35 88888.00 2007-04-30 20:44:13.750 120 12326.12 54.33 55423.35 88888.00 2007-04-30 20:44:13.875 120 12326.12 54.35 55423.35 88888.00 2007-04-30 20:44:14.000 120 12326.10 54.27 55423.32 88888.00 2007-04-30 20:44:14.125 120 12326.10 54.25 55423.35 88888.00 2007-04-30 20:44:14.250 120 12326.02 54.23 55423.32 88888.00 2007-04-30 20:44:14.375 120 12326.08 54.30 55423.32 88888.00 2007-04-30 20:44:14.500 120 12326.08 54.30 55423.32 88888.00 2007-04-30 20:44:14.625 120 12326.10 54.25 55423.30 88888.00 2007-04-30 20:44:14.750 120 12326.10 54.17 55423.28 88888.00 2007-04-30 20:44:14.875 120 12326.05 54.15 55423.28 88888.00 2007-04-30 20:44:15.000 120 12326.12 54.15 55423.28 88888.00 2007-04-30 20:44:15.125 120 12326.27 54.20 55423.30 88888.00 2007-04-30 20:44:15.250 120 12326.23 54.12 55423.30 88888.00 2007-04-30 20:44:15.375 120 12326.20 54.12 55423.28 88888.00 2007-04-30 20:44:15.500 120 12326.20 54.12 55423.28 88888.00 2007-04-30 20:44:15.625 120 12326.23 54.15 55423.30 88888.00 2007-04-30 20:44:15.750 120 12326.30 54.12 55423.30 88888.00 2007-04-30 20:44:15.875 120 12326.42 54.10 55423.30 88888.00 2007-04-30 20:44:16.000 120 12326.40 54.08 55423.28 88888.00 2007-04-30 20:44:16.125 120 12326.35 54.05 55423.25 88888.00 2007-04-30 20:44:16.250 120 12326.33 54.05 55423.25 88888.00 2007-04-30 20:44:16.375 120 12326.40 54.08 55423.30 88888.00 2007-04-30 20:44:16.500 120 12326.42 54.08 55423.32 88888.00 2007-04-30 20:44:16.625 120 12326.48 54.10 55423.32 88888.00 2007-04-30 20:44:16.750 120 12326.40 54.05 55423.30 88888.00 2007-04-30 20:44:16.875 120 12326.42 54.10 55423.30 88888.00 2007-04-30 20:44:17.000 120 12326.42 54.00 55423.25 88888.00 2007-04-30 20:44:17.125 120 12326.48 54.00 55423.25 88888.00 2007-04-30 20:44:17.250 120 12326.45 54.00 55423.25 88888.00 2007-04-30 20:44:17.375 120 12326.45 54.00 55423.25 88888.00 2007-04-30 20:44:17.500 120 12326.55 54.02 55423.30 88888.00 2007-04-30 20:44:17.625 120 12326.58 54.02 55423.32 88888.00 2007-04-30 20:44:17.750 120 12326.60 54.02 55423.30 88888.00 2007-04-30 20:44:17.875 120 12326.73 54.08 55423.32 88888.00 2007-04-30 20:44:18.000 120 12326.70 54.02 55423.32 88888.00 2007-04-30 20:44:18.125 120 12326.70 54.05 55423.32 88888.00 2007-04-30 20:44:18.250 120 12326.75 54.08 55423.35 88888.00 2007-04-30 20:44:18.375 120 12326.85 54.08 55423.32 88888.00 2007-04-30 20:44:18.500 120 12326.88 54.00 55423.30 88888.00 2007-04-30 20:44:18.625 120 12326.92 54.02 55423.30 88888.00 2007-04-30 20:44:18.750 120 12326.92 54.08 55423.32 88888.00 2007-04-30 20:44:18.875 120 12326.85 54.02 55423.30 88888.00 2007-04-30 20:44:19.000 120 12326.88 53.95 55423.30 88888.00 2007-04-30 20:44:19.125 120 12326.88 53.90 55423.30 88888.00 2007-04-30 20:44:19.250 120 12326.85 53.90 55423.28 88888.00 2007-04-30 20:44:19.375 120 12326.90 53.95 55423.28 88888.00 2007-04-30 20:44:19.500 120 12326.92 53.98 55423.30 88888.00 2007-04-30 20:44:19.625 120 12326.98 53.90 55423.32 88888.00 2007-04-30 20:44:19.750 120 12327.10 53.88 55423.32 88888.00 2007-04-30 20:44:19.875 120 12327.15 53.92 55423.30 88888.00 2007-04-30 20:44:20.000 120 12327.17 53.92 55423.28 88888.00 2007-04-30 20:44:20.125 120 12327.20 53.92 55423.30 88888.00 2007-04-30 20:44:20.250 120 12327.27 53.90 55423.32 88888.00 2007-04-30 20:44:20.375 120 12327.27 53.92 55423.32 88888.00 2007-04-30 20:44:20.500 120 12327.25 53.92 55423.30 88888.00 2007-04-30 20:44:20.625 120 12327.17 53.83 55423.28 88888.00 2007-04-30 20:44:20.750 120 12327.20 53.85 55423.28 88888.00 2007-04-30 20:44:20.875 120 12327.27 53.92 55423.28 88888.00 2007-04-30 20:44:21.000 120 12327.27 53.90 55423.30 88888.00 2007-04-30 20:44:21.125 120 12327.40 53.88 55423.32 88888.00 2007-04-30 20:44:21.250 120 12327.40 53.83 55423.30 88888.00 2007-04-30 20:44:21.375 120 12327.38 53.83 55423.28 88888.00 2007-04-30 20:44:21.500 120 12327.38 53.80 55423.28 88888.00 2007-04-30 20:44:21.625 120 12327.38 53.77 55423.30 88888.00 2007-04-30 20:44:21.750 120 12327.40 53.77 55423.30 88888.00 2007-04-30 20:44:21.875 120 12327.42 53.80 55423.32 88888.00 2007-04-30 20:44:22.000 120 12327.45 53.80 55423.28 88888.00 2007-04-30 20:44:22.125 120 12327.48 53.80 55423.30 88888.00 2007-04-30 20:44:22.250 120 12327.55 53.77 55423.32 88888.00 2007-04-30 20:44:22.375 120 12327.62 53.77 55423.30 88888.00 2007-04-30 20:44:22.500 120 12327.70 53.77 55423.32 88888.00 2007-04-30 20:44:22.625 120 12327.80 53.75 55423.32 88888.00 2007-04-30 20:44:22.750 120 12327.75 53.75 55423.35 88888.00 2007-04-30 20:44:22.875 120 12327.73 53.75 55423.35 88888.00 2007-04-30 20:44:23.000 120 12327.75 53.65 55423.32 88888.00 2007-04-30 20:44:23.125 120 12327.83 53.75 55423.35 88888.00 2007-04-30 20:44:23.250 120 12327.88 53.75 55423.35 88888.00 2007-04-30 20:44:23.375 120 12327.85 53.70 55423.32 88888.00 2007-04-30 20:44:23.500 120 12327.85 53.67 55423.32 88888.00 2007-04-30 20:44:23.625 120 12327.92 53.70 55423.32 88888.00 2007-04-30 20:44:23.750 120 12327.95 53.67 55423.30 88888.00 2007-04-30 20:44:23.875 120 12327.95 53.62 55423.32 88888.00 2007-04-30 20:44:24.000 120 12327.92 53.58 55423.32 88888.00 2007-04-30 20:44:24.125 120 12327.95 53.60 55423.35 88888.00 2007-04-30 20:44:24.250 120 12327.98 53.60 55423.32 88888.00 2007-04-30 20:44:24.375 120 12328.02 53.60 55423.32 88888.00 2007-04-30 20:44:24.500 120 12328.02 53.55 55423.30 88888.00 2007-04-30 20:44:24.625 120 12328.02 53.55 55423.30 88888.00 2007-04-30 20:44:24.750 120 12328.10 53.60 55423.32 88888.00 2007-04-30 20:44:24.875 120 12328.20 53.62 55423.32 88888.00 2007-04-30 20:44:25.000 120 12328.30 53.58 55423.32 88888.00 2007-04-30 20:44:25.125 120 12328.35 53.55 55423.32 88888.00 2007-04-30 20:44:25.250 120 12328.40 53.60 55423.38 88888.00 2007-04-30 20:44:25.375 120 12328.40 53.62 55423.35 88888.00 2007-04-30 20:44:25.500 120 12328.33 53.52 55423.32 88888.00 2007-04-30 20:44:25.625 120 12328.38 53.52 55423.35 88888.00 2007-04-30 20:44:25.750 120 12328.45 53.58 55423.35 88888.00 2007-04-30 20:44:25.875 120 12328.50 53.58 55423.35 88888.00 2007-04-30 20:44:26.000 120 12328.50 53.58 55423.38 88888.00 2007-04-30 20:44:26.125 120 12328.55 53.58 55423.40 88888.00 2007-04-30 20:44:26.250 120 12328.55 53.55 55423.40 88888.00 2007-04-30 20:44:26.375 120 12328.55 53.50 55423.38 88888.00 2007-04-30 20:44:26.500 120 12328.55 53.50 55423.38 88888.00 2007-04-30 20:44:26.625 120 12328.62 53.55 55423.40 88888.00 2007-04-30 20:44:26.750 120 12328.62 53.52 55423.40 88888.00 2007-04-30 20:44:26.875 120 12328.65 53.45 55423.38 88888.00 2007-04-30 20:44:27.000 120 12328.67 53.45 55423.35 88888.00 2007-04-30 20:44:27.125 120 12328.70 53.48 55423.38 88888.00 2007-04-30 20:44:27.250 120 12328.70 53.45 55423.40 88888.00 2007-04-30 20:44:27.375 120 12328.80 53.45 55423.40 88888.00 2007-04-30 20:44:27.500 120 12328.83 53.48 55423.43 88888.00 2007-04-30 20:44:27.625 120 12328.80 53.50 55423.43 88888.00 2007-04-30 20:44:27.750 120 12328.77 53.45 55423.40 88888.00 2007-04-30 20:44:27.875 120 12328.80 53.42 55423.38 88888.00 2007-04-30 20:44:28.000 120 12328.92 53.42 55423.38 88888.00 2007-04-30 20:44:28.125 120 12328.98 53.42 55423.40 88888.00 2007-04-30 20:44:28.250 120 12328.95 53.45 55423.40 88888.00 2007-04-30 20:44:28.375 120 12329.00 53.50 55423.43 88888.00 2007-04-30 20:44:28.500 120 12329.02 53.45 55423.43 88888.00 2007-04-30 20:44:28.625 120 12329.05 53.45 55423.43 88888.00 2007-04-30 20:44:28.750 120 12329.08 53.45 55423.43 88888.00 2007-04-30 20:44:28.875 120 12329.08 53.42 55423.40 88888.00 2007-04-30 20:44:29.000 120 12329.05 53.42 55423.38 88888.00 2007-04-30 20:44:29.125 120 12329.15 53.40 55423.43 88888.00 2007-04-30 20:44:29.250 120 12329.17 53.42 55423.45 88888.00 2007-04-30 20:44:29.375 120 12329.17 53.45 55423.47 88888.00 2007-04-30 20:44:29.500 120 12329.15 53.45 55423.43 88888.00 2007-04-30 20:44:29.625 120 12329.25 53.40 55423.43 88888.00 2007-04-30 20:44:29.750 120 12329.25 53.38 55423.47 88888.00 2007-04-30 20:44:29.875 120 12329.25 53.40 55423.45 88888.00 2007-04-30 20:44:30.000 120 12329.23 53.42 55423.43 88888.00 2007-04-30 20:44:30.125 120 12329.27 53.42 55423.45 88888.00 2007-04-30 20:44:30.250 120 12329.33 53.45 55423.50 88888.00 2007-04-30 20:44:30.375 120 12329.30 53.50 55423.47 88888.00 2007-04-30 20:44:30.500 120 12329.27 53.45 55423.50 88888.00 2007-04-30 20:44:30.625 120 12329.35 53.45 55423.47 88888.00 2007-04-30 20:44:30.750 120 12329.30 53.40 55423.47 88888.00 2007-04-30 20:44:30.875 120 12329.30 53.42 55423.50 88888.00 2007-04-30 20:44:31.000 120 12329.40 53.48 55423.50 88888.00 2007-04-30 20:44:31.125 120 12329.48 53.45 55423.50 88888.00 2007-04-30 20:44:31.250 120 12329.50 53.42 55423.50 88888.00 2007-04-30 20:44:31.375 120 12329.45 53.45 55423.47 88888.00 2007-04-30 20:44:31.500 120 12329.42 53.48 55423.53 88888.00 2007-04-30 20:44:31.625 120 12329.42 53.50 55423.50 88888.00 2007-04-30 20:44:31.750 120 12329.48 53.52 55423.53 88888.00 2007-04-30 20:44:31.875 120 12329.50 53.58 55423.55 88888.00 2007-04-30 20:44:32.000 120 12329.45 53.58 55423.53 88888.00 2007-04-30 20:44:32.125 120 12329.48 53.58 55423.55 88888.00 2007-04-30 20:44:32.250 120 12329.45 53.42 55423.50 88888.00 2007-04-30 20:44:32.375 120 12329.58 53.48 55423.53 88888.00 2007-04-30 20:44:32.500 120 12329.55 53.50 55423.53 88888.00 2007-04-30 20:44:32.625 120 12329.52 53.50 55423.57 88888.00 2007-04-30 20:44:32.750 120 12329.55 53.50 55423.57 88888.00 2007-04-30 20:44:32.875 120 12329.60 53.50 55423.57 88888.00 2007-04-30 20:44:33.000 120 12329.67 53.52 55423.57 88888.00 2007-04-30 20:44:33.125 120 12329.73 53.58 55423.60 88888.00 2007-04-30 20:44:33.250 120 12329.67 53.58 55423.60 88888.00 2007-04-30 20:44:33.375 120 12329.67 53.55 55423.60 88888.00 2007-04-30 20:44:33.500 120 12329.70 53.52 55423.60 88888.00 2007-04-30 20:44:33.625 120 12329.67 53.50 55423.60 88888.00 2007-04-30 20:44:33.750 120 12329.73 53.55 55423.65 88888.00 2007-04-30 20:44:33.875 120 12329.80 53.62 55423.65 88888.00 2007-04-30 20:44:34.000 120 12329.83 53.60 55423.62 88888.00 2007-04-30 20:44:34.125 120 12329.75 53.58 55423.65 88888.00 2007-04-30 20:44:34.250 120 12329.77 53.58 55423.65 88888.00 2007-04-30 20:44:34.375 120 12329.85 53.62 55423.68 88888.00 2007-04-30 20:44:34.500 120 12329.88 53.65 55423.65 88888.00 2007-04-30 20:44:34.625 120 12329.88 53.60 55423.65 88888.00 2007-04-30 20:44:34.750 120 12329.90 53.60 55423.62 88888.00 2007-04-30 20:44:34.875 120 12329.95 53.65 55423.68 88888.00 2007-04-30 20:44:35.000 120 12329.98 53.67 55423.70 88888.00 2007-04-30 20:44:35.125 120 12330.00 53.67 55423.70 88888.00 2007-04-30 20:44:35.250 120 12330.02 53.62 55423.72 88888.00 2007-04-30 20:44:35.375 120 12330.00 53.67 55423.75 88888.00 2007-04-30 20:44:35.500 120 12329.95 53.70 55423.72 88888.00 2007-04-30 20:44:35.625 120 12330.00 53.73 55423.72 88888.00 2007-04-30 20:44:35.750 120 12330.05 53.75 55423.75 88888.00 2007-04-30 20:44:35.875 120 12329.95 53.73 55423.72 88888.00 2007-04-30 20:44:36.000 120 12329.95 53.70 55423.70 88888.00 2007-04-30 20:44:36.125 120 12330.02 53.77 55423.75 88888.00 2007-04-30 20:44:36.250 120 12330.08 53.75 55423.75 88888.00 2007-04-30 20:44:36.375 120 12330.10 53.73 55423.72 88888.00 2007-04-30 20:44:36.500 120 12330.02 53.73 55423.70 88888.00 2007-04-30 20:44:36.625 120 12330.00 53.73 55423.72 88888.00 2007-04-30 20:44:36.750 120 12330.08 53.70 55423.75 88888.00 2007-04-30 20:44:36.875 120 12330.10 53.77 55423.78 88888.00 2007-04-30 20:44:37.000 120 12330.08 53.85 55423.75 88888.00 2007-04-30 20:44:37.125 120 12330.05 53.83 55423.80 88888.00 2007-04-30 20:44:37.250 120 12330.08 53.85 55423.85 88888.00 2007-04-30 20:44:37.375 120 12330.12 53.85 55423.80 88888.00 2007-04-30 20:44:37.500 120 12330.10 53.77 55423.80 88888.00 2007-04-30 20:44:37.625 120 12330.10 53.85 55423.80 88888.00 2007-04-30 20:44:37.750 120 12330.15 53.90 55423.82 88888.00 2007-04-30 20:44:37.875 120 12330.15 53.88 55423.82 88888.00 2007-04-30 20:44:38.000 120 12330.12 53.90 55423.85 88888.00 2007-04-30 20:44:38.125 120 12330.10 53.85 55423.88 88888.00 2007-04-30 20:44:38.250 120 12330.15 53.88 55423.88 88888.00 2007-04-30 20:44:38.375 120 12330.25 53.92 55423.90 88888.00 2007-04-30 20:44:38.500 120 12330.30 53.95 55423.85 88888.00 2007-04-30 20:44:38.625 120 12330.17 53.92 55423.88 88888.00 2007-04-30 20:44:38.750 120 12330.15 53.92 55423.90 88888.00 2007-04-30 20:44:38.875 120 12330.20 53.95 55423.90 88888.00 2007-04-30 20:44:39.000 120 12330.23 53.95 55423.93 88888.00 2007-04-30 20:44:39.125 120 12330.20 53.98 55423.93 88888.00 2007-04-30 20:44:39.250 120 12330.15 53.98 55423.93 88888.00 2007-04-30 20:44:39.375 120 12330.08 53.98 55423.93 88888.00 2007-04-30 20:44:39.500 120 12330.05 54.00 55423.97 88888.00 2007-04-30 20:44:39.625 120 12330.10 54.02 55424.00 88888.00 2007-04-30 20:44:39.750 120 12330.12 54.05 55424.00 88888.00 2007-04-30 20:44:39.875 120 12330.20 54.05 55424.03 88888.00 2007-04-30 20:44:40.000 120 12330.27 54.00 55424.03 88888.00 2007-04-30 20:44:40.125 120 12330.23 54.02 55424.03 88888.00 2007-04-30 20:44:40.250 120 12330.20 54.05 55424.00 88888.00 2007-04-30 20:44:40.375 120 12330.25 54.05 55424.00 88888.00 2007-04-30 20:44:40.500 120 12330.23 54.02 55424.00 88888.00 2007-04-30 20:44:40.625 120 12330.25 54.02 55424.05 88888.00 2007-04-30 20:44:40.750 120 12330.27 54.05 55424.07 88888.00 2007-04-30 20:44:40.875 120 12330.25 54.08 55424.07 88888.00 2007-04-30 20:44:41.000 120 12330.27 54.02 55424.03 88888.00 2007-04-30 20:44:41.125 120 12330.17 53.98 55424.05 88888.00 2007-04-30 20:44:41.250 120 12330.15 54.10 55424.10 88888.00 2007-04-30 20:44:41.375 120 12330.23 54.15 55424.12 88888.00 2007-04-30 20:44:41.500 120 12330.25 54.17 55424.10 88888.00 2007-04-30 20:44:41.625 120 12330.23 54.12 55424.10 88888.00 2007-04-30 20:44:41.750 120 12330.17 54.05 55424.12 88888.00 2007-04-30 20:44:41.875 120 12330.17 54.05 55424.12 88888.00 2007-04-30 20:44:42.000 120 12330.12 54.05 55424.12 88888.00 2007-04-30 20:44:42.125 120 12330.17 54.10 55424.15 88888.00 2007-04-30 20:44:42.250 120 12330.15 54.05 55424.15 88888.00 2007-04-30 20:44:42.375 120 12330.17 54.05 55424.15 88888.00 2007-04-30 20:44:42.500 120 12330.27 54.10 55424.20 88888.00 2007-04-30 20:44:42.625 120 12330.27 54.12 55424.18 88888.00 2007-04-30 20:44:42.750 120 12330.23 54.15 55424.20 88888.00 2007-04-30 20:44:42.875 120 12330.15 54.17 55424.22 88888.00 2007-04-30 20:44:43.000 120 12330.17 54.12 55424.22 88888.00 2007-04-30 20:44:43.125 120 12330.20 54.17 55424.30 88888.00 2007-04-30 20:44:43.250 120 12330.20 54.17 55424.30 88888.00 2007-04-30 20:44:43.375 120 12330.17 54.20 55424.30 88888.00 2007-04-30 20:44:43.500 120 12330.12 54.20 55424.32 88888.00 2007-04-30 20:44:43.625 120 12330.08 54.17 55424.30 88888.00 2007-04-30 20:44:43.750 120 12330.08 54.17 55424.32 88888.00 2007-04-30 20:44:43.875 120 12330.12 54.12 55424.30 88888.00 2007-04-30 20:44:44.000 120 12330.10 54.10 55424.28 88888.00 2007-04-30 20:44:44.125 120 12330.05 54.08 55424.32 88888.00 2007-04-30 20:44:44.250 120 12330.05 54.10 55424.35 88888.00 2007-04-30 20:44:44.375 120 12330.10 54.12 55424.35 88888.00 2007-04-30 20:44:44.500 120 12330.02 54.12 55424.32 88888.00 2007-04-30 20:44:44.625 120 12329.98 54.12 55424.35 88888.00 2007-04-30 20:44:44.750 120 12330.08 54.17 55424.40 88888.00 2007-04-30 20:44:44.875 120 12330.10 54.20 55424.40 88888.00 2007-04-30 20:44:45.000 120 12330.08 54.17 55424.40 88888.00 2007-04-30 20:44:45.125 120 12330.00 54.15 55424.43 88888.00 2007-04-30 20:44:45.250 120 12329.98 54.15 55424.43 88888.00 2007-04-30 20:44:45.375 120 12330.00 54.15 55424.38 88888.00 2007-04-30 20:44:45.500 120 12329.98 54.12 55424.38 88888.00 2007-04-30 20:44:45.625 120 12329.95 54.15 55424.43 88888.00 2007-04-30 20:44:45.750 120 12329.92 54.17 55424.47 88888.00 2007-04-30 20:44:45.875 120 12329.92 54.17 55424.50 88888.00 2007-04-30 20:44:46.000 120 12329.90 54.10 55424.45 88888.00 2007-04-30 20:44:46.125 120 12329.85 54.10 55424.47 88888.00 2007-04-30 20:44:46.250 120 12329.85 54.15 55424.55 88888.00 2007-04-30 20:44:46.375 120 12329.90 54.20 55424.53 88888.00 2007-04-30 20:44:46.500 120 12329.77 54.10 55424.50 88888.00 2007-04-30 20:44:46.625 120 12329.75 54.12 55424.53 88888.00 2007-04-30 20:44:46.750 120 12329.80 54.12 55424.53 88888.00 2007-04-30 20:44:46.875 120 12329.85 54.10 55424.53 88888.00 2007-04-30 20:44:47.000 120 12329.88 54.10 55424.55 88888.00 2007-04-30 20:44:47.125 120 12329.80 54.12 55424.55 88888.00 2007-04-30 20:44:47.250 120 12329.80 54.15 55424.57 88888.00 2007-04-30 20:44:47.375 120 12329.83 54.10 55424.57 88888.00 2007-04-30 20:44:47.500 120 12329.85 54.10 55424.60 88888.00 2007-04-30 20:44:47.625 120 12329.77 54.15 55424.62 88888.00 2007-04-30 20:44:47.750 120 12329.73 54.12 55424.62 88888.00 2007-04-30 20:44:47.875 120 12329.73 54.15 55424.68 88888.00 2007-04-30 20:44:48.000 120 12329.73 54.17 55424.65 88888.00 2007-04-30 20:44:48.125 120 12329.73 54.15 55424.62 88888.00 2007-04-30 20:44:48.250 120 12329.70 54.08 55424.68 88888.00 2007-04-30 20:44:48.375 120 12329.70 54.10 55424.70 88888.00 2007-04-30 20:44:48.500 120 12329.60 54.12 55424.72 88888.00 2007-04-30 20:44:48.625 120 12329.52 54.10 55424.70 88888.00 2007-04-30 20:44:48.750 120 12329.52 54.05 55424.70 88888.00 2007-04-30 20:44:48.875 120 12329.58 54.05 55424.70 88888.00 2007-04-30 20:44:49.000 120 12329.62 54.08 55424.68 88888.00 2007-04-30 20:44:49.125 120 12329.52 54.05 55424.70 88888.00 2007-04-30 20:44:49.250 120 12329.50 54.02 55424.72 88888.00 2007-04-30 20:44:49.375 120 12329.52 54.05 55424.75 88888.00 2007-04-30 20:44:49.500 120 12329.58 54.10 55424.78 88888.00 2007-04-30 20:44:49.625 120 12329.52 54.08 55424.75 88888.00 2007-04-30 20:44:49.750 120 12329.52 54.08 55424.75 88888.00 2007-04-30 20:44:49.875 120 12329.50 54.08 55424.72 88888.00 2007-04-30 20:44:50.000 120 12329.42 54.02 55424.78 88888.00 2007-04-30 20:44:50.125 120 12329.38 54.00 55424.80 88888.00 2007-04-30 20:44:50.250 120 12329.42 54.00 55424.80 88888.00 2007-04-30 20:44:50.375 120 12329.48 54.00 55424.82 88888.00 2007-04-30 20:44:50.500 120 12329.38 54.08 55424.80 88888.00 2007-04-30 20:44:50.625 120 12329.27 54.05 55424.80 88888.00 2007-04-30 20:44:50.750 120 12329.25 54.00 55424.82 88888.00 2007-04-30 20:44:50.875 120 12329.27 54.00 55424.88 88888.00 2007-04-30 20:44:51.000 120 12329.23 54.00 55424.85 88888.00 2007-04-30 20:44:51.125 120 12329.17 53.98 55424.90 88888.00 2007-04-30 20:44:51.250 120 12329.17 53.98 55424.93 88888.00 2007-04-30 20:44:51.375 120 12329.17 54.00 55424.90 88888.00 2007-04-30 20:44:51.500 120 12329.10 53.98 55424.90 88888.00 2007-04-30 20:44:51.625 120 12329.10 54.05 55424.95 88888.00 2007-04-30 20:44:51.750 120 12329.08 54.00 55424.93 88888.00 2007-04-30 20:44:51.875 120 12329.02 53.95 55424.93 88888.00 2007-04-30 20:44:52.000 120 12329.05 53.98 55424.95 88888.00 2007-04-30 20:44:52.125 120 12329.02 53.98 55425.00 88888.00 2007-04-30 20:44:52.250 120 12328.98 53.98 55424.97 88888.00 2007-04-30 20:44:52.375 120 12328.98 53.98 55424.97 88888.00 2007-04-30 20:44:52.500 120 12328.92 54.05 55425.00 88888.00 2007-04-30 20:44:52.625 120 12328.98 54.00 55425.03 88888.00 2007-04-30 20:44:52.750 120 12328.92 53.98 55425.03 88888.00 2007-04-30 20:44:52.875 120 12328.85 53.98 55425.03 88888.00 2007-04-30 20:44:53.000 120 12328.85 54.00 55425.05 88888.00 2007-04-30 20:44:53.125 120 12328.83 53.95 55425.07 88888.00 2007-04-30 20:44:53.250 120 12328.77 53.95 55425.07 88888.00 2007-04-30 20:44:53.375 120 12328.80 54.00 55425.07 88888.00 2007-04-30 20:44:53.500 120 12328.70 54.02 55425.10 88888.00 2007-04-30 20:44:53.625 120 12328.62 54.02 55425.12 88888.00 2007-04-30 20:44:53.750 120 12328.60 54.02 55425.12 88888.00 2007-04-30 20:44:53.875 120 12328.60 54.00 55425.12 88888.00 2007-04-30 20:44:54.000 120 12328.60 54.00 55425.12 88888.00 2007-04-30 20:44:54.125 120 12328.62 54.00 55425.12 88888.00 2007-04-30 20:44:54.250 120 12328.65 54.00 55425.18 88888.00 2007-04-30 20:44:54.375 120 12328.70 54.00 55425.18 88888.00 2007-04-30 20:44:54.500 120 12328.65 54.00 55425.18 88888.00 2007-04-30 20:44:54.625 120 12328.62 53.98 55425.20 88888.00 2007-04-30 20:44:54.750 120 12328.60 53.98 55425.20 88888.00 2007-04-30 20:44:54.875 120 12328.60 53.98 55425.20 88888.00 2007-04-30 20:44:55.000 120 12328.60 53.98 55425.20 88888.00 2007-04-30 20:44:55.125 120 12328.62 54.00 55425.20 88888.00 2007-04-30 20:44:55.250 120 12328.60 53.98 55425.22 88888.00 2007-04-30 20:44:55.375 120 12328.58 53.98 55425.25 88888.00 2007-04-30 20:44:55.500 120 12328.58 54.02 55425.22 88888.00 2007-04-30 20:44:55.625 120 12328.58 54.00 55425.25 88888.00 2007-04-30 20:44:55.750 120 12328.55 53.98 55425.25 88888.00 2007-04-30 20:44:55.875 120 12328.48 53.95 55425.28 88888.00 2007-04-30 20:44:56.000 120 12328.42 54.05 55425.32 88888.00 2007-04-30 20:44:56.125 120 12328.42 54.08 55425.32 88888.00 2007-04-30 20:44:56.250 120 12328.38 54.00 55425.32 88888.00 2007-04-30 20:44:56.375 120 12328.35 54.00 55425.30 88888.00 2007-04-30 20:44:56.500 120 12328.30 53.98 55425.28 88888.00 2007-04-30 20:44:56.625 120 12328.25 53.95 55425.30 88888.00 2007-04-30 20:44:56.750 120 12328.25 53.98 55425.32 88888.00 2007-04-30 20:44:56.875 120 12328.25 53.98 55425.38 88888.00 2007-04-30 20:44:57.000 120 12328.20 53.95 55425.35 88888.00 2007-04-30 20:44:57.125 120 12328.25 54.00 55425.35 88888.00 2007-04-30 20:44:57.250 120 12328.20 54.02 55425.38 88888.00 2007-04-30 20:44:57.375 120 12328.17 53.98 55425.35 88888.00 2007-04-30 20:44:57.500 120 12328.23 54.02 55425.38 88888.00 2007-04-30 20:44:57.625 120 12328.23 54.05 55425.40 88888.00 2007-04-30 20:44:57.750 120 12328.17 54.02 55425.38 88888.00 2007-04-30 20:44:57.875 120 12328.17 54.02 55425.40 88888.00 2007-04-30 20:44:58.000 120 12328.23 54.02 55425.45 88888.00 2007-04-30 20:44:58.125 120 12328.20 54.00 55425.45 88888.00 2007-04-30 20:44:58.250 120 12328.08 53.95 55425.40 88888.00 2007-04-30 20:44:58.375 120 12328.12 53.92 55425.43 88888.00 2007-04-30 20:44:58.500 120 12328.12 53.92 55425.45 88888.00 2007-04-30 20:44:58.625 120 12328.10 53.98 55425.45 88888.00 2007-04-30 20:44:58.750 120 12328.10 54.02 55425.45 88888.00 2007-04-30 20:44:58.875 120 12328.12 53.95 55425.43 88888.00 2007-04-30 20:44:59.000 120 12328.02 53.90 55425.40 88888.00 2007-04-30 20:44:59.125 120 12327.98 53.90 55425.43 88888.00 2007-04-30 20:44:59.250 120 12328.00 54.00 55425.50 88888.00 2007-04-30 20:44:59.375 120 12328.02 54.02 55425.50 88888.00 2007-04-30 20:44:59.500 120 12328.10 54.02 55425.50 88888.00 2007-04-30 20:44:59.625 120 12328.12 54.00 55425.47 88888.00 2007-04-30 20:44:59.750 120 12328.08 54.00 55425.47 88888.00 2007-04-30 20:44:59.875 120 12328.08 53.98 55425.50 88888.00 2007-04-30 20:45:00.000 120 12328.10 53.98 55425.50 88888.00 2007-04-30 20:45:00.125 120 12328.05 54.00 55425.53 88888.00 2007-04-30 20:45:00.250 120 12328.00 53.90 55425.53 88888.00 2007-04-30 20:45:00.375 120 12328.02 53.90 55425.50 88888.00 2007-04-30 20:45:00.500 120 12327.98 54.00 55425.53 88888.00 2007-04-30 20:45:00.625 120 12327.95 53.98 55425.53 88888.00 2007-04-30 20:45:00.750 120 12327.95 53.90 55425.55 88888.00 2007-04-30 20:45:00.875 120 12328.08 53.95 55425.55 88888.00 2007-04-30 20:45:01.000 120 12328.12 54.00 55425.55 88888.00 2007-04-30 20:45:01.125 120 12328.15 53.98 55425.57 88888.00 2007-04-30 20:45:01.250 120 12328.08 53.95 55425.55 88888.00 2007-04-30 20:45:01.375 120 12328.08 53.98 55425.57 88888.00 2007-04-30 20:45:01.500 120 12328.10 53.98 55425.57 88888.00 2007-04-30 20:45:01.625 120 12328.10 53.90 55425.53 88888.00 2007-04-30 20:45:01.750 120 12328.00 53.83 55425.53 88888.00 2007-04-30 20:45:01.875 120 12328.05 53.85 55425.57 88888.00 2007-04-30 20:45:02.000 120 12328.15 53.95 55425.60 88888.00 2007-04-30 20:45:02.125 120 12328.10 53.95 55425.60 88888.00 2007-04-30 20:45:02.250 120 12328.00 53.90 55425.60 88888.00 2007-04-30 20:45:02.375 120 12328.02 53.88 55425.57 88888.00 2007-04-30 20:45:02.500 120 12328.08 53.90 55425.60 88888.00 2007-04-30 20:45:02.625 120 12328.12 53.95 55425.60 88888.00 2007-04-30 20:45:02.750 120 12328.10 53.95 55425.60 88888.00 2007-04-30 20:45:02.875 120 12328.10 53.98 55425.60 88888.00 2007-04-30 20:45:03.000 120 12328.12 53.95 55425.60 88888.00 2007-04-30 20:45:03.125 120 12328.17 53.95 55425.62 88888.00 2007-04-30 20:45:03.250 120 12328.12 53.90 55425.62 88888.00 2007-04-30 20:45:03.375 120 12328.15 53.95 55425.65 88888.00 2007-04-30 20:45:03.500 120 12328.12 53.90 55425.62 88888.00 2007-04-30 20:45:03.625 120 12328.15 53.90 55425.65 88888.00 2007-04-30 20:45:03.750 120 12328.10 53.92 55425.65 88888.00 2007-04-30 20:45:03.875 120 12328.12 53.95 55425.62 88888.00 2007-04-30 20:45:04.000 120 12328.20 53.95 55425.62 88888.00 2007-04-30 20:45:04.125 120 12328.17 53.90 55425.62 88888.00 2007-04-30 20:45:04.250 120 12328.17 53.90 55425.62 88888.00 2007-04-30 20:45:04.375 120 12328.20 53.90 55425.65 88888.00 2007-04-30 20:45:04.500 120 12328.15 53.83 55425.65 88888.00 2007-04-30 20:45:04.625 120 12328.15 53.88 55425.62 88888.00 2007-04-30 20:45:04.750 120 12328.23 53.88 55425.65 88888.00 2007-04-30 20:45:04.875 120 12328.23 53.88 55425.65 88888.00 2007-04-30 20:45:05.000 120 12328.25 53.85 55425.62 88888.00 2007-04-30 20:45:05.125 120 12328.30 53.92 55425.65 88888.00 2007-04-30 20:45:05.250 120 12328.33 53.98 55425.68 88888.00 2007-04-30 20:45:05.375 120 12328.25 53.98 55425.68 88888.00 2007-04-30 20:45:05.500 120 12328.25 53.92 55425.65 88888.00 2007-04-30 20:45:05.625 120 12328.30 53.90 55425.65 88888.00 2007-04-30 20:45:05.750 120 12328.33 53.88 55425.65 88888.00 2007-04-30 20:45:05.875 120 12328.30 53.83 55425.68 88888.00 2007-04-30 20:45:06.000 120 12328.30 53.85 55425.70 88888.00 2007-04-30 20:45:06.125 120 12328.30 53.90 55425.70 88888.00 2007-04-30 20:45:06.250 120 12328.27 53.80 55425.68 88888.00 2007-04-30 20:45:06.375 120 12328.27 53.83 55425.65 88888.00 2007-04-30 20:45:06.500 120 12328.27 53.88 55425.65 88888.00 2007-04-30 20:45:06.625 120 12328.33 53.90 55425.72 88888.00 2007-04-30 20:45:06.750 120 12328.33 53.95 55425.75 88888.00 2007-04-30 20:45:06.875 120 12328.33 53.92 55425.72 88888.00 2007-04-30 20:45:07.000 120 12328.33 53.90 55425.70 88888.00 2007-04-30 20:45:07.125 120 12328.35 53.92 55425.68 88888.00 2007-04-30 20:45:07.250 120 12328.38 53.95 55425.70 88888.00 2007-04-30 20:45:07.375 120 12328.40 53.98 55425.70 88888.00 2007-04-30 20:45:07.500 120 12328.38 53.95 55425.68 88888.00 2007-04-30 20:45:07.625 120 12328.40 53.95 55425.70 88888.00 2007-04-30 20:45:07.750 120 12328.38 53.95 55425.72 88888.00 2007-04-30 20:45:07.875 120 12328.35 53.90 55425.68 88888.00 2007-04-30 20:45:08.000 120 12328.40 53.92 55425.70 88888.00 2007-04-30 20:45:08.125 120 12328.48 54.02 55425.75 88888.00 2007-04-30 20:45:08.250 120 12328.40 54.02 55425.78 88888.00 2007-04-30 20:45:08.375 120 12328.45 54.02 55425.75 88888.00 2007-04-30 20:45:08.500 120 12328.38 53.98 55425.72 88888.00 2007-04-30 20:45:08.625 120 12328.40 54.00 55425.70 88888.00 2007-04-30 20:45:08.750 120 12328.38 54.00 55425.70 88888.00 2007-04-30 20:45:08.875 120 12328.40 54.02 55425.70 88888.00 2007-04-30 20:45:09.000 120 12328.50 54.08 55425.75 88888.00 2007-04-30 20:45:09.125 120 12328.52 54.10 55425.75 88888.00 2007-04-30 20:45:09.250 120 12328.40 54.08 55425.75 88888.00 2007-04-30 20:45:09.375 120 12328.45 54.10 55425.78 88888.00 2007-04-30 20:45:09.500 120 12328.48 54.05 55425.78 88888.00 2007-04-30 20:45:09.625 120 12328.40 54.05 55425.75 88888.00 2007-04-30 20:45:09.750 120 12328.40 54.10 55425.75 88888.00 2007-04-30 20:45:09.875 120 12328.48 54.12 55425.78 88888.00 2007-04-30 20:45:10.000 120 12328.48 54.08 55425.75 88888.00 2007-04-30 20:45:10.125 120 12328.48 54.10 55425.75 88888.00 2007-04-30 20:45:10.250 120 12328.42 54.10 55425.78 88888.00 2007-04-30 20:45:10.375 120 12328.48 54.10 55425.75 88888.00 2007-04-30 20:45:10.500 120 12328.52 54.12 55425.78 88888.00 2007-04-30 20:45:10.625 120 12328.55 54.20 55425.78 88888.00 2007-04-30 20:45:10.750 120 12328.52 54.23 55425.78 88888.00 2007-04-30 20:45:10.875 120 12328.58 54.15 55425.75 88888.00 2007-04-30 20:45:11.000 120 12328.62 54.12 55425.72 88888.00 2007-04-30 20:45:11.125 120 12328.62 54.20 55425.75 88888.00 2007-04-30 20:45:11.250 120 12328.58 54.25 55425.78 88888.00 2007-04-30 20:45:11.375 120 12328.65 54.27 55425.80 88888.00 2007-04-30 20:45:11.500 120 12328.65 54.25 55425.78 88888.00 2007-04-30 20:45:11.625 120 12328.70 54.23 55425.78 88888.00 2007-04-30 20:45:11.750 120 12328.67 54.30 55425.78 88888.00 2007-04-30 20:45:11.875 120 12328.70 54.38 55425.82 88888.00 2007-04-30 20:45:12.000 120 12328.73 54.40 55425.82 88888.00 2007-04-30 20:45:12.125 120 12328.73 54.35 55425.85 88888.00 2007-04-30 20:45:12.250 120 12328.62 54.27 55425.85 88888.00 2007-04-30 20:45:12.375 120 12328.67 54.33 55425.85 88888.00 2007-04-30 20:45:12.500 120 12328.70 54.40 55425.85 88888.00 2007-04-30 20:45:12.625 120 12328.62 54.42 55425.85 88888.00 2007-04-30 20:45:12.750 120 12328.55 54.42 55425.82 88888.00 2007-04-30 20:45:12.875 120 12328.50 54.38 55425.80 88888.00 2007-04-30 20:45:13.000 120 12328.55 54.35 55425.78 88888.00 2007-04-30 20:45:13.125 120 12328.55 54.45 55425.80 88888.00 2007-04-30 20:45:13.250 120 12328.52 54.48 55425.82 88888.00 2007-04-30 20:45:13.375 120 12328.58 54.48 55425.85 88888.00 2007-04-30 20:45:13.500 120 12328.62 54.52 55425.85 88888.00 2007-04-30 20:45:13.625 120 12328.60 54.52 55425.82 88888.00 2007-04-30 20:45:13.750 120 12328.50 54.50 55425.82 88888.00 2007-04-30 20:45:13.875 120 12328.50 54.52 55425.80 88888.00 2007-04-30 20:45:14.000 120 12328.50 54.60 55425.82 88888.00 2007-04-30 20:45:14.125 120 12328.52 54.60 55425.85 88888.00 2007-04-30 20:45:14.250 120 12328.50 54.60 55425.88 88888.00 2007-04-30 20:45:14.375 120 12328.52 54.60 55425.90 88888.00 2007-04-30 20:45:14.500 120 12328.42 54.62 55425.85 88888.00 2007-04-30 20:45:14.625 120 12328.42 54.62 55425.82 88888.00 2007-04-30 20:45:14.750 120 12328.42 54.58 55425.80 88888.00 2007-04-30 20:45:14.875 120 12328.42 54.62 55425.82 88888.00 2007-04-30 20:45:15.000 120 12328.48 54.75 55425.82 88888.00 2007-04-30 20:45:15.125 120 12328.42 54.77 55425.85 88888.00 2007-04-30 20:45:15.250 120 12328.38 54.70 55425.85 88888.00 2007-04-30 20:45:15.375 120 12328.40 54.73 55425.85 88888.00 2007-04-30 20:45:15.500 120 12328.38 54.73 55425.82 88888.00 2007-04-30 20:45:15.625 120 12328.35 54.75 55425.82 88888.00 2007-04-30 20:45:15.750 120 12328.35 54.75 55425.85 88888.00 2007-04-30 20:45:15.875 120 12328.40 54.73 55425.82 88888.00 2007-04-30 20:45:16.000 120 12328.45 54.75 55425.80 88888.00 2007-04-30 20:45:16.125 120 12328.42 54.80 55425.85 88888.00 2007-04-30 20:45:16.250 120 12328.38 54.83 55425.88 88888.00 2007-04-30 20:45:16.375 120 12328.35 54.88 55425.88 88888.00 2007-04-30 20:45:16.500 120 12328.38 54.90 55425.90 88888.00 2007-04-30 20:45:16.625 120 12328.38 54.92 55425.88 88888.00 2007-04-30 20:45:16.750 120 12328.38 54.92 55425.85 88888.00 2007-04-30 20:45:16.875 120 12328.42 54.90 55425.82 88888.00 2007-04-30 20:45:17.000 120 12328.35 54.90 55425.82 88888.00 2007-04-30 20:45:17.125 120 12328.30 54.92 55425.85 88888.00 2007-04-30 20:45:17.250 120 12328.35 54.98 55425.90 88888.00 2007-04-30 20:45:17.375 120 12328.48 54.98 55425.90 88888.00 2007-04-30 20:45:17.500 120 12328.52 55.02 55425.90 88888.00 2007-04-30 20:45:17.625 120 12328.38 55.00 55425.90 88888.00 2007-04-30 20:45:17.750 120 12328.25 55.00 55425.88 88888.00 2007-04-30 20:45:17.875 120 12328.30 54.98 55425.90 88888.00 2007-04-30 20:45:18.000 120 12328.38 54.98 55425.90 88888.00 2007-04-30 20:45:18.125 120 12328.35 55.00 55425.90 88888.00 2007-04-30 20:45:18.250 120 12328.30 55.05 55425.90 88888.00 2007-04-30 20:45:18.375 120 12328.30 55.08 55425.90 88888.00 2007-04-30 20:45:18.500 120 12328.35 55.10 55425.90 88888.00 2007-04-30 20:45:18.625 120 12328.38 55.10 55425.93 88888.00 2007-04-30 20:45:18.750 120 12328.33 55.15 55425.93 88888.00 2007-04-30 20:45:18.875 120 12328.33 55.15 55425.93 88888.00 2007-04-30 20:45:19.000 120 12328.30 55.08 55425.90 88888.00 2007-04-30 20:45:19.125 120 12328.30 55.10 55425.90 88888.00 2007-04-30 20:45:19.250 120 12328.33 55.10 55425.93 88888.00 2007-04-30 20:45:19.375 120 12328.27 55.12 55425.93 88888.00 2007-04-30 20:45:19.500 120 12328.25 55.10 55425.93 88888.00 2007-04-30 20:45:19.625 120 12328.27 55.10 55425.95 88888.00 2007-04-30 20:45:19.750 120 12328.30 55.12 55425.95 88888.00 2007-04-30 20:45:19.875 120 12328.35 55.12 55425.95 88888.00 2007-04-30 20:45:20.000 120 12328.38 55.10 55425.97 88888.00 2007-04-30 20:45:20.125 120 12328.40 55.15 55425.97 88888.00 2007-04-30 20:45:20.250 120 12328.42 55.20 55425.97 88888.00 2007-04-30 20:45:20.375 120 12328.50 55.23 55425.97 88888.00 2007-04-30 20:45:20.500 120 12328.45 55.17 55425.95 88888.00 2007-04-30 20:45:20.625 120 12328.33 55.15 55425.95 88888.00 2007-04-30 20:45:20.750 120 12328.35 55.10 55425.95 88888.00 2007-04-30 20:45:20.875 120 12328.48 55.17 55425.93 88888.00 2007-04-30 20:45:21.000 120 12328.50 55.17 55425.95 88888.00 2007-04-30 20:45:21.125 120 12328.48 55.17 55425.95 88888.00 2007-04-30 20:45:21.250 120 12328.33 55.12 55425.95 88888.00 2007-04-30 20:45:21.375 120 12328.33 55.15 55425.95 88888.00 2007-04-30 20:45:21.500 120 12328.30 55.10 55425.93 88888.00 2007-04-30 20:45:21.625 120 12328.40 55.15 55425.97 88888.00 2007-04-30 20:45:21.750 120 12328.48 55.17 55425.97 88888.00 2007-04-30 20:45:21.875 120 12328.42 55.12 55425.97 88888.00 2007-04-30 20:45:22.000 120 12328.40 55.08 55425.95 88888.00 2007-04-30 20:45:22.125 120 12328.38 55.05 55425.97 88888.00 2007-04-30 20:45:22.250 120 12328.38 55.00 55425.97 88888.00 2007-04-30 20:45:22.375 120 12328.42 55.00 55425.95 88888.00 2007-04-30 20:45:22.500 120 12328.45 55.08 55425.93 88888.00 2007-04-30 20:45:22.625 120 12328.42 55.05 55425.93 88888.00 2007-04-30 20:45:22.750 120 12328.40 55.00 55425.95 88888.00 2007-04-30 20:45:22.875 120 12328.42 55.02 55425.95 88888.00 2007-04-30 20:45:23.000 120 12328.48 55.05 55425.95 88888.00 2007-04-30 20:45:23.125 120 12328.50 55.00 55425.93 88888.00 2007-04-30 20:45:23.250 120 12328.45 54.95 55425.93 88888.00 2007-04-30 20:45:23.375 120 12328.45 54.95 55425.93 88888.00 2007-04-30 20:45:23.500 120 12328.48 54.90 55425.90 88888.00 2007-04-30 20:45:23.625 120 12328.45 54.92 55425.90 88888.00 2007-04-30 20:45:23.750 120 12328.45 54.88 55425.90 88888.00 2007-04-30 20:45:23.875 120 12328.52 54.90 55425.93 88888.00 2007-04-30 20:45:24.000 120 12328.52 54.85 55425.88 88888.00 2007-04-30 20:45:24.125 120 12328.48 54.85 55425.88 88888.00 2007-04-30 20:45:24.250 120 12328.40 54.77 55425.88 88888.00 2007-04-30 20:45:24.375 120 12328.45 54.85 55425.90 88888.00 2007-04-30 20:45:24.500 120 12328.50 54.88 55425.93 88888.00 2007-04-30 20:45:24.625 120 12328.55 54.88 55425.90 88888.00 2007-04-30 20:45:24.750 120 12328.52 54.80 55425.88 88888.00 2007-04-30 20:45:24.875 120 12328.50 54.83 55425.85 88888.00 2007-04-30 20:45:25.000 120 12328.52 54.80 55425.85 88888.00 2007-04-30 20:45:25.125 120 12328.50 54.73 55425.88 88888.00 2007-04-30 20:45:25.250 120 12328.48 54.67 55425.88 88888.00 2007-04-30 20:45:25.375 120 12328.52 54.70 55425.85 88888.00 2007-04-30 20:45:25.500 120 12328.60 54.73 55425.85 88888.00 2007-04-30 20:45:25.625 120 12328.65 54.73 55425.85 88888.00 2007-04-30 20:45:25.750 120 12328.60 54.70 55425.85 88888.00 2007-04-30 20:45:25.875 120 12328.58 54.67 55425.82 88888.00 2007-04-30 20:45:26.000 120 12328.58 54.62 55425.85 88888.00 2007-04-30 20:45:26.125 120 12328.60 54.60 55425.85 88888.00 2007-04-30 20:45:26.250 120 12328.58 54.55 55425.85 88888.00 2007-04-30 20:45:26.375 120 12328.65 54.55 55425.90 88888.00 2007-04-30 20:45:26.500 120 12328.73 54.58 55425.90 88888.00 2007-04-30 20:45:26.625 120 12328.67 54.52 55425.88 88888.00 2007-04-30 20:45:26.750 120 12328.65 54.55 55425.82 88888.00 2007-04-30 20:45:26.875 120 12328.65 54.52 55425.80 88888.00 2007-04-30 20:45:27.000 120 12328.67 54.45 55425.80 88888.00 2007-04-30 20:45:27.125 120 12328.67 54.42 55425.80 88888.00 2007-04-30 20:45:27.250 120 12328.65 54.42 55425.80 88888.00 2007-04-30 20:45:27.375 120 12328.62 54.40 55425.78 88888.00 2007-04-30 20:45:27.500 120 12328.62 54.40 55425.78 88888.00 2007-04-30 20:45:27.625 120 12328.60 54.40 55425.80 88888.00 2007-04-30 20:45:27.750 120 12328.58 54.38 55425.75 88888.00 2007-04-30 20:45:27.875 120 12328.65 54.38 55425.78 88888.00 2007-04-30 20:45:28.000 120 12328.65 54.40 55425.78 88888.00 2007-04-30 20:45:28.125 120 12328.65 54.35 55425.80 88888.00 2007-04-30 20:45:28.250 120 12328.62 54.27 55425.80 88888.00 2007-04-30 20:45:28.375 120 12328.62 54.25 55425.78 88888.00 2007-04-30 20:45:28.500 120 12328.70 54.30 55425.78 88888.00 2007-04-30 20:45:28.625 120 12328.70 54.27 55425.75 88888.00 2007-04-30 20:45:28.750 120 12328.70 54.17 55425.72 88888.00 2007-04-30 20:45:28.875 120 12328.65 54.15 55425.70 88888.00 2007-04-30 20:45:29.000 120 12328.73 54.15 55425.72 88888.00 2007-04-30 20:45:29.125 120 12328.83 54.17 55425.80 88888.00 2007-04-30 20:45:29.250 120 12328.77 54.12 55425.78 88888.00 2007-04-30 20:45:29.375 120 12328.65 54.05 55425.75 88888.00 2007-04-30 20:45:29.500 120 12328.67 54.08 55425.78 88888.00 2007-04-30 20:45:29.625 120 12328.77 54.10 55425.80 88888.00 2007-04-30 20:45:29.750 120 12328.83 54.10 55425.78 88888.00 2007-04-30 20:45:29.875 120 12328.77 54.02 55425.78 88888.00 2007-04-30 20:45:30.000 120 12328.73 53.98 55425.75 88888.00 2007-04-30 20:45:30.125 120 12328.75 54.00 55425.75 88888.00 2007-04-30 20:45:30.250 120 12328.75 53.95 55425.80 88888.00 2007-04-30 20:45:30.375 120 12328.80 54.00 55425.82 88888.00 2007-04-30 20:45:30.500 120 12328.75 53.95 55425.78 88888.00 2007-04-30 20:45:30.625 120 12328.75 53.95 55425.78 88888.00 2007-04-30 20:45:30.750 120 12328.80 53.98 55425.78 88888.00 2007-04-30 20:45:30.875 120 12328.80 54.00 55425.80 88888.00 2007-04-30 20:45:31.000 120 12328.75 53.90 55425.80 88888.00 2007-04-30 20:45:31.125 120 12328.73 53.83 55425.78 88888.00 2007-04-30 20:45:31.250 120 12328.73 53.80 55425.80 88888.00 2007-04-30 20:45:31.375 120 12328.73 53.83 55425.78 88888.00 2007-04-30 20:45:31.500 120 12328.75 53.88 55425.78 88888.00 2007-04-30 20:45:31.625 120 12328.75 53.92 55425.75 88888.00 2007-04-30 20:45:31.750 120 12328.73 53.80 55425.78 88888.00 2007-04-30 20:45:31.875 120 12328.75 53.73 55425.78 88888.00 2007-04-30 20:45:32.000 120 12328.73 53.70 55425.78 88888.00 2007-04-30 20:45:32.125 120 12328.67 53.70 55425.72 88888.00 2007-04-30 20:45:32.250 120 12328.67 53.73 55425.72 88888.00 2007-04-30 20:45:32.375 120 12328.77 53.75 55425.75 88888.00 2007-04-30 20:45:32.500 120 12328.73 53.73 55425.75 88888.00 2007-04-30 20:45:32.625 120 12328.73 53.67 55425.75 88888.00 2007-04-30 20:45:32.750 120 12328.77 53.67 55425.72 88888.00 2007-04-30 20:45:32.875 120 12328.77 53.65 55425.72 88888.00 2007-04-30 20:45:33.000 120 12328.80 53.62 55425.70 88888.00 2007-04-30 20:45:33.125 120 12328.77 53.62 55425.70 88888.00 2007-04-30 20:45:33.250 120 12328.75 53.62 55425.70 88888.00 2007-04-30 20:45:33.375 120 12328.83 53.67 55425.70 88888.00 2007-04-30 20:45:33.500 120 12328.83 53.62 55425.70 88888.00 2007-04-30 20:45:33.625 120 12328.88 53.62 55425.75 88888.00 2007-04-30 20:45:33.750 120 12328.85 53.60 55425.72 88888.00 2007-04-30 20:45:33.875 120 12328.77 53.58 55425.75 88888.00 2007-04-30 20:45:34.000 120 12328.80 53.60 55425.75 88888.00 2007-04-30 20:45:34.125 120 12328.83 53.62 55425.75 88888.00 2007-04-30 20:45:34.250 120 12328.77 53.55 55425.75 88888.00 2007-04-30 20:45:34.375 120 12328.77 53.58 55425.72 88888.00 2007-04-30 20:45:34.500 120 12328.77 53.60 55425.70 88888.00 2007-04-30 20:45:34.625 120 12328.75 53.58 55425.70 88888.00 2007-04-30 20:45:34.750 120 12328.73 53.52 55425.68 88888.00 2007-04-30 20:45:34.875 120 12328.73 53.58 55425.70 88888.00 2007-04-30 20:45:35.000 120 12328.75 53.58 55425.70 88888.00 2007-04-30 20:45:35.125 120 12328.77 53.55 55425.72 88888.00 2007-04-30 20:45:35.250 120 12328.73 53.50 55425.68 88888.00 2007-04-30 20:45:35.375 120 12328.77 53.52 55425.65 88888.00 2007-04-30 20:45:35.500 120 12328.80 53.58 55425.70 88888.00 2007-04-30 20:45:35.625 120 12328.75 53.55 55425.70 88888.00 2007-04-30 20:45:35.750 120 12328.65 53.48 55425.68 88888.00 2007-04-30 20:45:35.875 120 12328.65 53.50 55425.68 88888.00 2007-04-30 20:45:36.000 120 12328.73 53.48 55425.68 88888.00 2007-04-30 20:45:36.125 120 12328.73 53.50 55425.70 88888.00 2007-04-30 20:45:36.250 120 12328.67 53.50 55425.70 88888.00 2007-04-30 20:45:36.375 120 12328.73 53.50 55425.70 88888.00 2007-04-30 20:45:36.500 120 12328.73 53.45 55425.68 88888.00 2007-04-30 20:45:36.625 120 12328.73 53.50 55425.68 88888.00 2007-04-30 20:45:36.750 120 12328.73 53.52 55425.68 88888.00 2007-04-30 20:45:36.875 120 12328.75 53.50 55425.68 88888.00 2007-04-30 20:45:37.000 120 12328.75 53.45 55425.65 88888.00 2007-04-30 20:45:37.125 120 12328.73 53.48 55425.70 88888.00 2007-04-30 20:45:37.250 120 12328.73 53.45 55425.70 88888.00 2007-04-30 20:45:37.375 120 12328.77 53.50 55425.68 88888.00 2007-04-30 20:45:37.500 120 12328.75 53.48 55425.68 88888.00 2007-04-30 20:45:37.625 120 12328.73 53.42 55425.65 88888.00 2007-04-30 20:45:37.750 120 12328.70 53.42 55425.65 88888.00 2007-04-30 20:45:37.875 120 12328.67 53.45 55425.68 88888.00 2007-04-30 20:45:38.000 120 12328.67 53.42 55425.65 88888.00 2007-04-30 20:45:38.125 120 12328.67 53.42 55425.65 88888.00 2007-04-30 20:45:38.250 120 12328.70 53.50 55425.75 88888.00 2007-04-30 20:45:38.375 120 12328.77 53.52 55425.72 88888.00 2007-04-30 20:45:38.500 120 12328.75 53.50 55425.70 88888.00 2007-04-30 20:45:38.625 120 12328.73 53.50 55425.68 88888.00 2007-04-30 20:45:38.750 120 12328.70 53.50 55425.68 88888.00 2007-04-30 20:45:38.875 120 12328.70 53.48 55425.68 88888.00 2007-04-30 20:45:39.000 120 12328.73 53.42 55425.65 88888.00 2007-04-30 20:45:39.125 120 12328.77 53.50 55425.68 88888.00 2007-04-30 20:45:39.250 120 12328.80 53.58 55425.72 88888.00 2007-04-30 20:45:39.375 120 12328.83 53.60 55425.70 88888.00 2007-04-30 20:45:39.500 120 12328.83 53.55 55425.70 88888.00 2007-04-30 20:45:39.625 120 12328.85 53.55 55425.68 88888.00 2007-04-30 20:45:39.750 120 12328.83 53.50 55425.65 88888.00 2007-04-30 20:45:39.875 120 12328.80 53.52 55425.65 88888.00 2007-04-30 20:45:40.000 120 12328.83 53.52 55425.62 88888.00 2007-04-30 20:45:40.125 120 12328.90 53.58 55425.65 88888.00 2007-04-30 20:45:40.250 120 12328.90 53.52 55425.65 88888.00 2007-04-30 20:45:40.375 120 12328.90 53.50 55425.60 88888.00 2007-04-30 20:45:40.500 120 12328.83 53.48 55425.57 88888.00 2007-04-30 20:45:40.625 120 12328.80 53.48 55425.57 88888.00 2007-04-30 20:45:40.750 120 12328.90 53.52 55425.60 88888.00 2007-04-30 20:45:40.875 120 12328.90 53.55 55425.65 88888.00 2007-04-30 20:45:41.000 120 12328.90 53.58 55425.60 88888.00 2007-04-30 20:45:41.125 120 12328.95 53.58 55425.62 88888.00 2007-04-30 20:45:41.250 120 12329.00 53.55 55425.62 88888.00 2007-04-30 20:45:41.375 120 12329.00 53.60 55425.65 88888.00 2007-04-30 20:45:41.500 120 12329.05 53.65 55425.65 88888.00 2007-04-30 20:45:41.625 120 12329.08 53.58 55425.62 88888.00 2007-04-30 20:45:41.750 120 12329.10 53.52 55425.62 88888.00 2007-04-30 20:45:41.875 120 12329.05 53.52 55425.60 88888.00 2007-04-30 20:45:42.000 120 12328.98 53.52 55425.57 88888.00 2007-04-30 20:45:42.125 120 12329.00 53.60 55425.60 88888.00 2007-04-30 20:45:42.250 120 12329.02 53.60 55425.62 88888.00 2007-04-30 20:45:42.375 120 12329.05 53.55 55425.57 88888.00 2007-04-30 20:45:42.500 120 12329.00 53.55 55425.55 88888.00 2007-04-30 20:45:42.625 120 12329.05 53.62 55425.55 88888.00 2007-04-30 20:45:42.750 120 12329.10 53.62 55425.57 88888.00 2007-04-30 20:45:42.875 120 12329.05 53.58 55425.55 88888.00 2007-04-30 20:45:43.000 120 12329.02 53.55 55425.53 88888.00 2007-04-30 20:45:43.125 120 12329.08 53.52 55425.50 88888.00 2007-04-30 20:45:43.250 120 12329.20 53.58 55425.53 88888.00 2007-04-30 20:45:43.375 120 12329.25 53.60 55425.55 88888.00 2007-04-30 20:45:43.500 120 12329.27 53.65 55425.62 88888.00 2007-04-30 20:45:43.625 120 12329.30 53.65 55425.62 88888.00 2007-04-30 20:45:43.750 120 12329.30 53.65 55425.57 88888.00 2007-04-30 20:45:43.875 120 12329.25 53.65 55425.57 88888.00 2007-04-30 20:45:44.000 120 12329.30 53.67 55425.57 88888.00 2007-04-30 20:45:44.125 120 12329.30 53.65 55425.57 88888.00 2007-04-30 20:45:44.250 120 12329.25 53.58 55425.53 88888.00 2007-04-30 20:45:44.375 120 12329.25 53.52 55425.53 88888.00 2007-04-30 20:45:44.500 120 12329.30 53.58 55425.53 88888.00 2007-04-30 20:45:44.625 120 12329.42 53.62 55425.55 88888.00 2007-04-30 20:45:44.750 120 12329.52 53.65 55425.55 88888.00 2007-04-30 20:45:44.875 120 12329.55 53.62 55425.53 88888.00 2007-04-30 20:45:45.000 120 12329.55 53.60 55425.50 88888.00 2007-04-30 20:45:45.125 120 12329.52 53.58 55425.53 88888.00 2007-04-30 20:45:45.250 120 12329.55 53.65 55425.57 88888.00 2007-04-30 20:45:45.375 120 12329.58 53.67 55425.57 88888.00 2007-04-30 20:45:45.500 120 12329.50 53.67 55425.57 88888.00 2007-04-30 20:45:45.625 120 12329.42 53.60 55425.53 88888.00 2007-04-30 20:45:45.750 120 12329.52 53.58 55425.53 88888.00 2007-04-30 20:45:45.875 120 12329.60 53.55 55425.47 88888.00 2007-04-30 20:45:46.000 120 12329.62 53.58 55425.50 88888.00 2007-04-30 20:45:46.125 120 12329.65 53.62 55425.53 88888.00 2007-04-30 20:45:46.250 120 12329.62 53.58 55425.53 88888.00 2007-04-30 20:45:46.375 120 12329.62 53.60 55425.50 88888.00 2007-04-30 20:45:46.500 120 12329.67 53.60 55425.53 88888.00 2007-04-30 20:45:46.625 120 12329.75 53.65 55425.53 88888.00 2007-04-30 20:45:46.750 120 12329.85 53.62 55425.47 88888.00 2007-04-30 20:45:46.875 120 12329.85 53.60 55425.47 88888.00 2007-04-30 20:45:47.000 120 12329.80 53.60 55425.50 88888.00 2007-04-30 20:45:47.125 120 12329.77 53.55 55425.45 88888.00 2007-04-30 20:45:47.250 120 12329.83 53.58 55425.47 88888.00 2007-04-30 20:45:47.375 120 12329.92 53.62 55425.50 88888.00 2007-04-30 20:45:47.500 120 12330.00 53.62 55425.50 88888.00 2007-04-30 20:45:47.625 120 12330.02 53.55 55425.45 88888.00 2007-04-30 20:45:47.750 120 12330.05 53.50 55425.43 88888.00 2007-04-30 20:45:47.875 120 12330.05 53.50 55425.43 88888.00 2007-04-30 20:45:48.000 120 12330.10 53.55 55425.43 88888.00 2007-04-30 20:45:48.125 120 12330.17 53.58 55425.47 88888.00 2007-04-30 20:45:48.250 120 12330.20 53.52 55425.47 88888.00 2007-04-30 20:45:48.375 120 12330.12 53.48 55425.45 88888.00 2007-04-30 20:45:48.500 120 12330.12 53.48 55425.43 88888.00 2007-04-30 20:45:48.625 120 12330.17 53.50 55425.43 88888.00 2007-04-30 20:45:48.750 120 12330.12 53.45 55425.43 88888.00 2007-04-30 20:45:48.875 120 12330.12 53.45 55425.43 88888.00 2007-04-30 20:45:49.000 120 12330.20 53.48 55425.40 88888.00 2007-04-30 20:45:49.125 120 12330.27 53.52 55425.43 88888.00 2007-04-30 20:45:49.250 120 12330.35 53.52 55425.47 88888.00 2007-04-30 20:45:49.375 120 12330.33 53.50 55425.43 88888.00 2007-04-30 20:45:49.500 120 12330.35 53.52 55425.45 88888.00 2007-04-30 20:45:49.625 120 12330.40 53.48 55425.45 88888.00 2007-04-30 20:45:49.750 120 12330.40 53.35 55425.43 88888.00 2007-04-30 20:45:49.875 120 12330.48 53.38 55425.45 88888.00 2007-04-30 20:45:50.000 120 12330.50 53.42 55425.45 88888.00 2007-04-30 20:45:50.125 120 12330.48 53.40 55425.45 88888.00 2007-04-30 20:45:50.250 120 12330.42 53.38 55425.45 88888.00 2007-04-30 20:45:50.375 120 12330.42 53.35 55425.43 88888.00 2007-04-30 20:45:50.500 120 12330.50 53.35 55425.45 88888.00 2007-04-30 20:45:50.625 120 12330.55 53.35 55425.45 88888.00 2007-04-30 20:45:50.750 120 12330.52 53.30 55425.43 88888.00 2007-04-30 20:45:50.875 120 12330.50 53.25 55425.45 88888.00 2007-04-30 20:45:51.000 120 12330.55 53.25 55425.40 88888.00 2007-04-30 20:45:51.125 120 12330.65 53.27 55425.45 88888.00 2007-04-30 20:45:51.250 120 12330.62 53.30 55425.40 88888.00 2007-04-30 20:45:51.375 120 12330.60 53.27 55425.40 88888.00 2007-04-30 20:45:51.500 120 12330.62 53.23 55425.43 88888.00 2007-04-30 20:45:51.625 120 12330.73 53.25 55425.40 88888.00 2007-04-30 20:45:51.750 120 12330.77 53.27 55425.40 88888.00 2007-04-30 20:45:51.875 120 12330.73 53.23 55425.35 88888.00 2007-04-30 20:45:52.000 120 12330.73 53.17 55425.35 88888.00 2007-04-30 20:45:52.125 120 12330.73 53.12 55425.32 88888.00 2007-04-30 20:45:52.250 120 12330.70 53.15 55425.38 88888.00 2007-04-30 20:45:52.375 120 12330.80 53.12 55425.38 88888.00 2007-04-30 20:45:52.500 120 12330.88 53.10 55425.32 88888.00 2007-04-30 20:45:52.625 120 12330.83 53.12 55425.38 88888.00 2007-04-30 20:45:52.750 120 12330.77 53.05 55425.35 88888.00 2007-04-30 20:45:52.875 120 12330.75 53.00 55425.32 88888.00 2007-04-30 20:45:53.000 120 12330.80 53.05 55425.32 88888.00 2007-04-30 20:45:53.125 120 12330.75 53.08 55425.32 88888.00 2007-04-30 20:45:53.250 120 12330.75 53.05 55425.35 88888.00 2007-04-30 20:45:53.375 120 12330.77 53.05 55425.32 88888.00 2007-04-30 20:45:53.500 120 12330.75 52.98 55425.32 88888.00 2007-04-30 20:45:53.625 120 12330.77 52.92 55425.32 88888.00 2007-04-30 20:45:53.750 120 12330.88 52.90 55425.32 88888.00 2007-04-30 20:45:53.875 120 12330.90 52.90 55425.32 88888.00 2007-04-30 20:45:54.000 120 12330.90 52.88 55425.28 88888.00 2007-04-30 20:45:54.125 120 12330.92 52.88 55425.28 88888.00 2007-04-30 20:45:54.250 120 12330.92 52.85 55425.30 88888.00 2007-04-30 20:45:54.375 120 12330.92 52.85 55425.30 88888.00 2007-04-30 20:45:54.500 120 12330.95 52.83 55425.35 88888.00 2007-04-30 20:45:54.625 120 12331.00 52.83 55425.35 88888.00 2007-04-30 20:45:54.750 120 12331.02 52.83 55425.32 88888.00 2007-04-30 20:45:54.875 120 12331.00 52.77 55425.30 88888.00 2007-04-30 20:45:55.000 120 12330.95 52.75 55425.30 88888.00 2007-04-30 20:45:55.125 120 12331.02 52.77 55425.30 88888.00 2007-04-30 20:45:55.250 120 12331.10 52.77 55425.28 88888.00 2007-04-30 20:45:55.375 120 12331.10 52.75 55425.28 88888.00 2007-04-30 20:45:55.500 120 12331.05 52.75 55425.28 88888.00 2007-04-30 20:45:55.625 120 12331.10 52.75 55425.32 88888.00 2007-04-30 20:45:55.750 120 12331.05 52.70 55425.30 88888.00 2007-04-30 20:45:55.875 120 12331.00 52.65 55425.32 88888.00 2007-04-30 20:45:56.000 120 12331.02 52.65 55425.32 88888.00 2007-04-30 20:45:56.125 120 12330.98 52.60 55425.30 88888.00 2007-04-30 20:45:56.250 120 12330.95 52.58 55425.28 88888.00 2007-04-30 20:45:56.375 120 12330.98 52.58 55425.25 88888.00 2007-04-30 20:45:56.500 120 12331.00 52.58 55425.22 88888.00 2007-04-30 20:45:56.625 120 12331.00 52.55 55425.25 88888.00 2007-04-30 20:45:56.750 120 12331.02 52.50 55425.25 88888.00 2007-04-30 20:45:56.875 120 12331.08 52.55 55425.28 88888.00 2007-04-30 20:45:57.000 120 12331.05 52.48 55425.28 88888.00 2007-04-30 20:45:57.125 120 12331.00 52.42 55425.28 88888.00 2007-04-30 20:45:57.250 120 12330.92 52.40 55425.25 88888.00 2007-04-30 20:45:57.375 120 12330.92 52.40 55425.28 88888.00 2007-04-30 20:45:57.500 120 12330.98 52.42 55425.28 88888.00 2007-04-30 20:45:57.625 120 12331.00 52.42 55425.30 88888.00 2007-04-30 20:45:57.750 120 12331.02 52.42 55425.28 88888.00 2007-04-30 20:45:57.875 120 12330.98 52.35 55425.25 88888.00 2007-04-30 20:45:58.000 120 12331.00 52.40 55425.22 88888.00 2007-04-30 20:45:58.125 120 12330.98 52.40 55425.25 88888.00 2007-04-30 20:45:58.250 120 12330.98 52.27 55425.25 88888.00 2007-04-30 20:45:58.375 120 12331.00 52.27 55425.28 88888.00 2007-04-30 20:45:58.500 120 12331.00 52.25 55425.25 88888.00 2007-04-30 20:45:58.625 120 12331.00 52.27 55425.25 88888.00 2007-04-30 20:45:58.750 120 12331.00 52.27 55425.25 88888.00 2007-04-30 20:45:58.875 120 12330.95 52.25 55425.20 88888.00 2007-04-30 20:45:59.000 120 12330.95 52.17 55425.22 88888.00 2007-04-30 20:45:59.125 120 12330.95 52.23 55425.25 88888.00 2007-04-30 20:45:59.250 120 12330.88 52.27 55425.28 88888.00 2007-04-30 20:45:59.375 120 12330.90 52.25 55425.28 88888.00 2007-04-30 20:45:59.500 120 12330.98 52.27 55425.28 88888.00 2007-04-30 20:45:59.625 120 12331.02 52.27 55425.28 88888.00 2007-04-30 20:45:59.750 120 12330.95 52.20 55425.22 88888.00 2007-04-30 20:45:59.875 120 12330.85 52.12 55425.22 88888.00 2007-04-30 20:46:00.000 120 12330.90 52.12 55425.22 88888.00 2007-04-30 20:46:00.125 120 12331.00 52.12 55425.25 88888.00 2007-04-30 20:46:00.250 120 12331.02 52.12 55425.25 88888.00 2007-04-30 20:46:00.375 120 12330.98 52.12 55425.25 88888.00 2007-04-30 20:46:00.500 120 12330.90 52.12 55425.25 88888.00 2007-04-30 20:46:00.625 120 12330.90 52.12 55425.25 88888.00 2007-04-30 20:46:00.750 120 12330.88 52.10 55425.25 88888.00 2007-04-30 20:46:00.875 120 12330.83 52.02 55425.22 88888.00 2007-04-30 20:46:01.000 120 12330.88 52.02 55425.25 88888.00 2007-04-30 20:46:01.125 120 12330.92 52.10 55425.22 88888.00 2007-04-30 20:46:01.250 120 12330.88 52.08 55425.25 88888.00 2007-04-30 20:46:01.375 120 12330.88 52.05 55425.28 88888.00 2007-04-30 20:46:01.500 120 12330.88 51.98 55425.25 88888.00 2007-04-30 20:46:01.625 120 12330.98 52.00 55425.28 88888.00 2007-04-30 20:46:01.750 120 12330.95 52.02 55425.28 88888.00 2007-04-30 20:46:01.875 120 12330.85 52.00 55425.28 88888.00 2007-04-30 20:46:02.000 120 12330.77 51.98 55425.28 88888.00 2007-04-30 20:46:02.125 120 12330.73 51.98 55425.28 88888.00 2007-04-30 20:46:02.250 120 12330.70 51.98 55425.32 88888.00 2007-04-30 20:46:02.375 120 12330.77 51.98 55425.28 88888.00 2007-04-30 20:46:02.500 120 12330.80 51.95 55425.22 88888.00 2007-04-30 20:46:02.625 120 12330.77 51.92 55425.25 88888.00 2007-04-30 20:46:02.750 120 12330.77 51.95 55425.30 88888.00 2007-04-30 20:46:02.875 120 12330.80 51.98 55425.32 88888.00 2007-04-30 20:46:03.000 120 12330.70 51.90 55425.25 88888.00 2007-04-30 20:46:03.125 120 12330.65 51.90 55425.25 88888.00 2007-04-30 20:46:03.250 120 12330.67 51.95 55425.28 88888.00 2007-04-30 20:46:03.375 120 12330.77 51.92 55425.30 88888.00 2007-04-30 20:46:03.500 120 12330.80 51.90 55425.30 88888.00 2007-04-30 20:46:03.625 120 12330.85 51.88 55425.30 88888.00 2007-04-30 20:46:03.750 120 12330.85 51.88 55425.32 88888.00 2007-04-30 20:46:03.875 120 12330.80 51.88 55425.28 88888.00 2007-04-30 20:46:04.000 120 12330.80 51.90 55425.30 88888.00 2007-04-30 20:46:04.125 120 12330.75 51.90 55425.32 88888.00 2007-04-30 20:46:04.250 120 12330.75 51.85 55425.32 88888.00 2007-04-30 20:46:04.375 120 12330.85 51.88 55425.32 88888.00 2007-04-30 20:46:04.500 120 12330.80 51.90 55425.30 88888.00 2007-04-30 20:46:04.625 120 12330.77 51.90 55425.30 88888.00 2007-04-30 20:46:04.750 120 12330.80 51.88 55425.35 88888.00 2007-04-30 20:46:04.875 120 12330.80 51.88 55425.32 88888.00 2007-04-30 20:46:05.000 120 12330.80 51.85 55425.28 88888.00 2007-04-30 20:46:05.125 120 12330.77 51.80 55425.28 88888.00 2007-04-30 20:46:05.250 120 12330.70 51.83 55425.30 88888.00 2007-04-30 20:46:05.375 120 12330.73 51.88 55425.32 88888.00 2007-04-30 20:46:05.500 120 12330.70 51.88 55425.30 88888.00 2007-04-30 20:46:05.625 120 12330.65 51.80 55425.28 88888.00 2007-04-30 20:46:05.750 120 12330.70 51.83 55425.28 88888.00 2007-04-30 20:46:05.875 120 12330.77 51.80 55425.28 88888.00 2007-04-30 20:46:06.000 120 12330.75 51.77 55425.30 88888.00 2007-04-30 20:46:06.125 120 12330.75 51.80 55425.32 88888.00 2007-04-30 20:46:06.250 120 12330.77 51.80 55425.30 88888.00 2007-04-30 20:46:06.375 120 12330.80 51.77 55425.30 88888.00 2007-04-30 20:46:06.500 120 12330.88 51.77 55425.32 88888.00 2007-04-30 20:46:06.625 120 12330.98 51.85 55425.32 88888.00 2007-04-30 20:46:06.750 120 12331.02 51.90 55425.38 88888.00 2007-04-30 20:46:06.875 120 12331.00 51.85 55425.35 88888.00 2007-04-30 20:46:07.000 120 12330.90 51.75 55425.32 88888.00 2007-04-30 20:46:07.125 120 12330.80 51.80 55425.38 88888.00 2007-04-30 20:46:07.250 120 12330.85 51.85 55425.40 88888.00 2007-04-30 20:46:07.375 120 12330.83 51.80 55425.38 88888.00 2007-04-30 20:46:07.500 120 12330.83 51.83 55425.35 88888.00 2007-04-30 20:46:07.625 120 12330.90 51.80 55425.32 88888.00 2007-04-30 20:46:07.750 120 12330.92 51.83 55425.38 88888.00 2007-04-30 20:46:07.875 120 12330.90 51.80 55425.35 88888.00 2007-04-30 20:46:08.000 120 12330.90 51.85 55425.38 88888.00 2007-04-30 20:46:08.125 120 12330.95 51.90 55425.38 88888.00 2007-04-30 20:46:08.250 120 12330.88 51.77 55425.32 88888.00 2007-04-30 20:46:08.375 120 12330.83 51.73 55425.32 88888.00 2007-04-30 20:46:08.500 120 12330.88 51.73 55425.32 88888.00 2007-04-30 20:46:08.625 120 12330.95 51.73 55425.32 88888.00 2007-04-30 20:46:08.750 120 12331.08 51.80 55425.35 88888.00 2007-04-30 20:46:08.875 120 12331.00 51.83 55425.35 88888.00 2007-04-30 20:46:09.000 120 12330.92 51.75 55425.32 88888.00 2007-04-30 20:46:09.125 120 12330.95 51.77 55425.32 88888.00 2007-04-30 20:46:09.250 120 12331.02 51.77 55425.35 88888.00 2007-04-30 20:46:09.375 120 12331.05 51.83 55425.40 88888.00 2007-04-30 20:46:09.500 120 12331.00 51.83 55425.38 88888.00 2007-04-30 20:46:09.625 120 12330.98 51.80 55425.35 88888.00 2007-04-30 20:46:09.750 120 12331.00 51.85 55425.35 88888.00 2007-04-30 20:46:09.875 120 12331.00 51.85 55425.38 88888.00 2007-04-30 20:46:10.000 120 12330.95 51.77 55425.38 88888.00 2007-04-30 20:46:10.125 120 12331.00 51.85 55425.40 88888.00 2007-04-30 20:46:10.250 120 12331.00 51.77 55425.38 88888.00 2007-04-30 20:46:10.375 120 12331.12 51.85 55425.38 88888.00 2007-04-30 20:46:10.500 120 12331.15 51.90 55425.40 88888.00 2007-04-30 20:46:10.625 120 12331.10 51.85 55425.40 88888.00 2007-04-30 20:46:10.750 120 12331.05 51.85 55425.40 88888.00 2007-04-30 20:46:10.875 120 12331.08 51.88 55425.43 88888.00 2007-04-30 20:46:11.000 120 12331.12 51.83 55425.40 88888.00 2007-04-30 20:46:11.125 120 12331.17 51.83 55425.43 88888.00 2007-04-30 20:46:11.250 120 12331.17 51.88 55425.43 88888.00 2007-04-30 20:46:11.375 120 12331.20 51.92 55425.45 88888.00 2007-04-30 20:46:11.500 120 12331.12 51.92 55425.45 88888.00 2007-04-30 20:46:11.625 120 12331.08 51.92 55425.43 88888.00 2007-04-30 20:46:11.750 120 12331.12 51.88 55425.40 88888.00 2007-04-30 20:46:11.875 120 12331.17 51.85 55425.40 88888.00 2007-04-30 20:46:12.000 120 12331.20 51.92 55425.45 88888.00 2007-04-30 20:46:12.125 120 12331.33 51.92 55425.47 88888.00 2007-04-30 20:46:12.250 120 12331.23 51.92 55425.45 88888.00 2007-04-30 20:46:12.375 120 12331.27 51.98 55425.43 88888.00 2007-04-30 20:46:12.500 120 12331.30 51.95 55425.40 88888.00 2007-04-30 20:46:12.625 120 12331.25 51.92 55425.43 88888.00 2007-04-30 20:46:12.750 120 12331.17 51.92 55425.45 88888.00 2007-04-30 20:46:12.875 120 12331.25 51.95 55425.45 88888.00 2007-04-30 20:46:13.000 120 12331.30 51.92 55425.45 88888.00 2007-04-30 20:46:13.125 120 12331.25 51.92 55425.45 88888.00 2007-04-30 20:46:13.250 120 12331.30 51.98 55425.47 88888.00 2007-04-30 20:46:13.375 120 12331.40 52.05 55425.50 88888.00 2007-04-30 20:46:13.500 120 12331.40 52.02 55425.50 88888.00 2007-04-30 20:46:13.625 120 12331.42 51.98 55425.50 88888.00 2007-04-30 20:46:13.750 120 12331.45 52.02 55425.53 88888.00 2007-04-30 20:46:13.875 120 12331.50 52.08 55425.53 88888.00 2007-04-30 20:46:14.000 120 12331.50 52.12 55425.50 88888.00 2007-04-30 20:46:14.125 120 12331.52 52.08 55425.53 88888.00 2007-04-30 20:46:14.250 120 12331.38 52.02 55425.50 88888.00 2007-04-30 20:46:14.375 120 12331.33 52.00 55425.50 88888.00 2007-04-30 20:46:14.500 120 12331.38 52.10 55425.53 88888.00 2007-04-30 20:46:14.625 120 12331.40 52.12 55425.55 88888.00 2007-04-30 20:46:14.750 120 12331.35 52.10 55425.55 88888.00 2007-04-30 20:46:14.875 120 12331.30 52.05 55425.53 88888.00 2007-04-30 20:46:15.000 120 12331.35 52.05 55425.50 88888.00 2007-04-30 20:46:15.125 120 12331.38 52.10 55425.53 88888.00 2007-04-30 20:46:15.250 120 12331.45 52.15 55425.55 88888.00 2007-04-30 20:46:15.375 120 12331.52 52.12 55425.55 88888.00 2007-04-30 20:46:15.500 120 12331.55 52.17 55425.55 88888.00 2007-04-30 20:46:15.625 120 12331.55 52.17 55425.55 88888.00 2007-04-30 20:46:15.750 120 12331.55 52.20 55425.60 88888.00 2007-04-30 20:46:15.875 120 12331.52 52.20 55425.57 88888.00 2007-04-30 20:46:16.000 120 12331.48 52.17 55425.60 88888.00 2007-04-30 20:46:16.125 120 12331.48 52.23 55425.60 88888.00 2007-04-30 20:46:16.250 120 12331.52 52.30 55425.60 88888.00 2007-04-30 20:46:16.375 120 12331.62 52.30 55425.60 88888.00 2007-04-30 20:46:16.500 120 12331.65 52.33 55425.60 88888.00 2007-04-30 20:46:16.625 120 12331.58 52.33 55425.62 88888.00 2007-04-30 20:46:16.750 120 12331.55 52.38 55425.65 88888.00 2007-04-30 20:46:16.875 120 12331.55 52.40 55425.65 88888.00 2007-04-30 20:46:17.000 120 12331.62 52.40 55425.62 88888.00 2007-04-30 20:46:17.125 120 12331.65 52.40 55425.65 88888.00 2007-04-30 20:46:17.250 120 12331.60 52.40 55425.65 88888.00 2007-04-30 20:46:17.375 120 12331.60 52.45 55425.70 88888.00 2007-04-30 20:46:17.500 120 12331.60 52.45 55425.72 88888.00 2007-04-30 20:46:17.625 120 12331.62 52.50 55425.70 88888.00 2007-04-30 20:46:17.750 120 12331.58 52.50 55425.70 88888.00 2007-04-30 20:46:17.875 120 12331.52 52.48 55425.68 88888.00 2007-04-30 20:46:18.000 120 12331.55 52.52 55425.68 88888.00 2007-04-30 20:46:18.125 120 12331.60 52.58 55425.72 88888.00 2007-04-30 20:46:18.250 120 12331.58 52.55 55425.70 88888.00 2007-04-30 20:46:18.375 120 12331.55 52.55 55425.68 88888.00 2007-04-30 20:46:18.500 120 12331.48 52.50 55425.68 88888.00 2007-04-30 20:46:18.625 120 12331.55 52.58 55425.72 88888.00 2007-04-30 20:46:18.750 120 12331.65 52.65 55425.75 88888.00 2007-04-30 20:46:18.875 120 12331.62 52.73 55425.78 88888.00 2007-04-30 20:46:19.000 120 12331.58 52.75 55425.78 88888.00 2007-04-30 20:46:19.125 120 12331.60 52.77 55425.78 88888.00 2007-04-30 20:46:19.250 120 12331.58 52.77 55425.80 88888.00 2007-04-30 20:46:19.375 120 12331.58 52.75 55425.78 88888.00 2007-04-30 20:46:19.500 120 12331.55 52.73 55425.80 88888.00 2007-04-30 20:46:19.625 120 12331.55 52.80 55425.80 88888.00 2007-04-30 20:46:19.750 120 12331.50 52.88 55425.82 88888.00 2007-04-30 20:46:19.875 120 12331.48 52.85 55425.82 88888.00 2007-04-30 20:46:20.000 120 12331.48 52.83 55425.82 88888.00 2007-04-30 20:46:20.125 120 12331.52 52.90 55425.82 88888.00 2007-04-30 20:46:20.250 120 12331.62 52.88 55425.85 88888.00 2007-04-30 20:46:20.375 120 12331.67 52.90 55425.88 88888.00 2007-04-30 20:46:20.500 120 12331.62 52.92 55425.85 88888.00 2007-04-30 20:46:20.625 120 12331.55 52.98 55425.85 88888.00 2007-04-30 20:46:20.750 120 12331.55 52.95 55425.82 88888.00 2007-04-30 20:46:20.875 120 12331.55 52.98 55425.82 88888.00 2007-04-30 20:46:21.000 120 12331.55 52.95 55425.85 88888.00 2007-04-30 20:46:21.125 120 12331.55 53.00 55425.88 88888.00 2007-04-30 20:46:21.250 120 12331.52 53.00 55425.88 88888.00 2007-04-30 20:46:21.375 120 12331.55 53.05 55425.88 88888.00 2007-04-30 20:46:21.500 120 12331.50 53.10 55425.90 88888.00 2007-04-30 20:46:21.625 120 12331.55 53.17 55425.93 88888.00 2007-04-30 20:46:21.750 120 12331.60 53.23 55425.97 88888.00 2007-04-30 20:46:21.875 120 12331.60 53.17 55425.93 88888.00 2007-04-30 20:46:22.000 120 12331.55 53.17 55425.93 88888.00 2007-04-30 20:46:22.125 120 12331.45 53.23 55425.95 88888.00 2007-04-30 20:46:22.250 120 12331.42 53.35 55426.03 88888.00 2007-04-30 20:46:22.375 120 12331.58 53.38 55425.97 88888.00 2007-04-30 20:46:22.500 120 12331.60 53.35 55425.95 88888.00 2007-04-30 20:46:22.625 120 12331.50 53.40 55425.95 88888.00 2007-04-30 20:46:22.750 120 12331.42 53.40 55425.97 88888.00 2007-04-30 20:46:22.875 120 12331.35 53.40 55426.00 88888.00 2007-04-30 20:46:23.000 120 12331.27 53.38 55425.95 88888.00 2007-04-30 20:46:23.125 120 12331.33 53.38 55426.00 88888.00 2007-04-30 20:46:23.250 120 12331.38 53.45 55426.05 88888.00 2007-04-30 20:46:23.375 120 12331.40 53.52 55426.05 88888.00 2007-04-30 20:46:23.500 120 12331.40 53.50 55426.05 88888.00 2007-04-30 20:46:23.625 120 12331.33 53.50 55426.05 88888.00 2007-04-30 20:46:23.750 120 12331.38 53.58 55426.05 88888.00 2007-04-30 20:46:23.875 120 12331.40 53.60 55426.07 88888.00 2007-04-30 20:46:24.000 120 12331.38 53.65 55426.05 88888.00 2007-04-30 20:46:24.125 120 12331.38 53.62 55426.07 88888.00 2007-04-30 20:46:24.250 120 12331.30 53.58 55426.07 88888.00 2007-04-30 20:46:24.375 120 12331.30 53.62 55426.05 88888.00 2007-04-30 20:46:24.500 120 12331.25 53.65 55426.07 88888.00 2007-04-30 20:46:24.625 120 12331.25 53.70 55426.07 88888.00 2007-04-30 20:46:24.750 120 12331.30 53.75 55426.12 88888.00 2007-04-30 20:46:24.875 120 12331.25 53.70 55426.10 88888.00 2007-04-30 20:46:25.000 120 12331.27 53.73 55426.10 88888.00 2007-04-30 20:46:25.125 120 12331.35 53.75 55426.12 88888.00 2007-04-30 20:46:25.250 120 12331.38 53.80 55426.15 88888.00 2007-04-30 20:46:25.375 120 12331.30 53.80 55426.15 88888.00 2007-04-30 20:46:25.500 120 12331.23 53.75 55426.12 88888.00 2007-04-30 20:46:25.625 120 12331.25 53.80 55426.10 88888.00 2007-04-30 20:46:25.750 120 12331.27 53.85 55426.10 88888.00 2007-04-30 20:46:25.875 120 12331.27 53.88 55426.15 88888.00 2007-04-30 20:46:26.000 120 12331.27 53.88 55426.12 88888.00 2007-04-30 20:46:26.125 120 12331.33 53.88 55426.12 88888.00 2007-04-30 20:46:26.250 120 12331.30 53.92 55426.12 88888.00 2007-04-30 20:46:26.375 120 12331.30 53.98 55426.18 88888.00 2007-04-30 20:46:26.500 120 12331.25 53.95 55426.15 88888.00 2007-04-30 20:46:26.625 120 12331.27 53.95 55426.12 88888.00 2007-04-30 20:46:26.750 120 12331.42 53.98 55426.15 88888.00 2007-04-30 20:46:26.875 120 12331.50 54.02 55426.15 88888.00 2007-04-30 20:46:27.000 120 12331.40 54.00 55426.10 88888.00 2007-04-30 20:46:27.125 120 12331.35 54.00 55426.15 88888.00 2007-04-30 20:46:27.250 120 12331.38 53.98 55426.18 88888.00 2007-04-30 20:46:27.375 120 12331.38 54.02 55426.15 88888.00 2007-04-30 20:46:27.500 120 12331.38 54.00 55426.18 88888.00 2007-04-30 20:46:27.625 120 12331.40 54.05 55426.18 88888.00 2007-04-30 20:46:27.750 120 12331.40 54.02 55426.20 88888.00 2007-04-30 20:46:27.875 120 12331.35 54.02 55426.20 88888.00 2007-04-30 20:46:28.000 120 12331.35 54.05 55426.18 88888.00 2007-04-30 20:46:28.125 120 12331.35 54.05 55426.18 88888.00 2007-04-30 20:46:28.250 120 12331.30 54.02 55426.20 88888.00 2007-04-30 20:46:28.375 120 12331.38 54.12 55426.20 88888.00 2007-04-30 20:46:28.500 120 12331.35 54.12 55426.20 88888.00 2007-04-30 20:46:28.625 120 12331.35 54.15 55426.22 88888.00 2007-04-30 20:46:28.750 120 12331.38 54.10 55426.20 88888.00 2007-04-30 20:46:28.875 120 12331.38 54.08 55426.22 88888.00 2007-04-30 20:46:29.000 120 12331.40 54.08 55426.20 88888.00 2007-04-30 20:46:29.125 120 12331.38 54.10 55426.18 88888.00 2007-04-30 20:46:29.250 120 12331.33 54.15 55426.15 88888.00 2007-04-30 20:46:29.375 120 12331.33 54.15 55426.15 88888.00 2007-04-30 20:46:29.500 120 12331.40 54.10 55426.18 88888.00 2007-04-30 20:46:29.625 120 12331.40 54.12 55426.20 88888.00 2007-04-30 20:46:29.750 120 12331.38 54.17 55426.22 88888.00 2007-04-30 20:46:29.875 120 12331.42 54.17 55426.25 88888.00 2007-04-30 20:46:30.000 120 12331.50 54.17 55426.25 88888.00 2007-04-30 20:46:30.125 120 12331.48 54.17 55426.22 88888.00 2007-04-30 20:46:30.250 120 12331.45 54.17 55426.25 88888.00 2007-04-30 20:46:30.375 120 12331.55 54.23 55426.25 88888.00 2007-04-30 20:46:30.500 120 12331.58 54.23 55426.25 88888.00 2007-04-30 20:46:30.625 120 12331.52 54.23 55426.20 88888.00 2007-04-30 20:46:30.750 120 12331.42 54.15 55426.20 88888.00 2007-04-30 20:46:30.875 120 12331.45 54.20 55426.22 88888.00 2007-04-30 20:46:31.000 120 12331.55 54.20 55426.20 88888.00 2007-04-30 20:46:31.125 120 12331.52 54.20 55426.22 88888.00 2007-04-30 20:46:31.250 120 12331.48 54.15 55426.22 88888.00 2007-04-30 20:46:31.375 120 12331.52 54.12 55426.20 88888.00 2007-04-30 20:46:31.500 120 12331.58 54.15 55426.20 88888.00 2007-04-30 20:46:31.625 120 12331.65 54.17 55426.25 88888.00 2007-04-30 20:46:31.750 120 12331.60 54.15 55426.22 88888.00 2007-04-30 20:46:31.875 120 12331.60 54.17 55426.25 88888.00 2007-04-30 20:46:32.000 120 12331.58 54.23 55426.25 88888.00 2007-04-30 20:46:32.125 120 12331.60 54.25 55426.28 88888.00 2007-04-30 20:46:32.250 120 12331.62 54.23 55426.30 88888.00 2007-04-30 20:46:32.375 120 12331.60 54.17 55426.25 88888.00 2007-04-30 20:46:32.500 120 12331.60 54.17 55426.28 88888.00 2007-04-30 20:46:32.625 120 12331.58 54.17 55426.28 88888.00 2007-04-30 20:46:32.750 120 12331.58 54.15 55426.25 88888.00 2007-04-30 20:46:32.875 120 12331.58 54.10 55426.25 88888.00 2007-04-30 20:46:33.000 120 12331.58 54.12 55426.25 88888.00 2007-04-30 20:46:33.125 120 12331.62 54.23 55426.28 88888.00 2007-04-30 20:46:33.250 120 12331.70 54.20 55426.30 88888.00 2007-04-30 20:46:33.375 120 12331.62 54.12 55426.30 88888.00 2007-04-30 20:46:33.500 120 12331.62 54.12 55426.28 88888.00 2007-04-30 20:46:33.625 120 12331.67 54.17 55426.28 88888.00 2007-04-30 20:46:33.750 120 12331.70 54.20 55426.25 88888.00 2007-04-30 20:46:33.875 120 12331.75 54.15 55426.28 88888.00 2007-04-30 20:46:34.000 120 12331.77 54.10 55426.22 88888.00 2007-04-30 20:46:34.125 120 12331.77 54.05 55426.25 88888.00 2007-04-30 20:46:34.250 120 12331.75 54.12 55426.28 88888.00 2007-04-30 20:46:34.375 120 12331.73 54.17 55426.25 88888.00 2007-04-30 20:46:34.500 120 12331.75 54.15 55426.25 88888.00 2007-04-30 20:46:34.625 120 12331.83 54.10 55426.28 88888.00 2007-04-30 20:46:34.750 120 12331.83 54.05 55426.30 88888.00 2007-04-30 20:46:34.875 120 12331.83 54.02 55426.28 88888.00 2007-04-30 20:46:35.000 120 12331.83 54.08 55426.28 88888.00 2007-04-30 20:46:35.125 120 12331.80 54.08 55426.28 88888.00 2007-04-30 20:46:35.250 120 12331.75 53.98 55426.25 88888.00 2007-04-30 20:46:35.375 120 12331.77 54.00 55426.28 88888.00 2007-04-30 20:46:35.500 120 12331.88 54.05 55426.30 88888.00 2007-04-30 20:46:35.625 120 12331.92 54.02 55426.28 88888.00 2007-04-30 20:46:35.750 120 12331.90 54.00 55426.22 88888.00 2007-04-30 20:46:35.875 120 12331.80 53.98 55426.22 88888.00 2007-04-30 20:46:36.000 120 12331.83 53.95 55426.25 88888.00 2007-04-30 20:46:36.125 120 12331.88 53.98 55426.28 88888.00 2007-04-30 20:46:36.250 120 12331.85 53.95 55426.25 88888.00 2007-04-30 20:46:36.375 120 12331.85 53.98 55426.25 88888.00 2007-04-30 20:46:36.500 120 12331.80 53.98 55426.25 88888.00 2007-04-30 20:46:36.625 120 12331.85 54.00 55426.25 88888.00 2007-04-30 20:46:36.750 120 12331.83 53.92 55426.22 88888.00 2007-04-30 20:46:36.875 120 12331.88 53.85 55426.25 88888.00 2007-04-30 20:46:37.000 120 12331.95 53.83 55426.28 88888.00 2007-04-30 20:46:37.125 120 12331.92 53.83 55426.25 88888.00 2007-04-30 20:46:37.250 120 12331.90 53.80 55426.30 88888.00 2007-04-30 20:46:37.375 120 12331.88 53.83 55426.30 88888.00 2007-04-30 20:46:37.500 120 12331.85 53.88 55426.28 88888.00 2007-04-30 20:46:37.625 120 12331.85 53.88 55426.28 88888.00 2007-04-30 20:46:37.750 120 12331.88 53.83 55426.25 88888.00 2007-04-30 20:46:37.875 120 12331.88 53.80 55426.25 88888.00 2007-04-30 20:46:38.000 120 12331.92 53.80 55426.28 88888.00 2007-04-30 20:46:38.125 120 12331.95 53.83 55426.28 88888.00 2007-04-30 20:46:38.250 120 12331.95 53.80 55426.28 88888.00 2007-04-30 20:46:38.375 120 12331.92 53.80 55426.25 88888.00 2007-04-30 20:46:38.500 120 12331.85 53.70 55426.25 88888.00 2007-04-30 20:46:38.625 120 12331.88 53.65 55426.20 88888.00 2007-04-30 20:46:38.750 120 12331.90 53.73 55426.22 88888.00 2007-04-30 20:46:38.875 120 12331.95 53.75 55426.25 88888.00 2007-04-30 20:46:39.000 120 12331.90 53.77 55426.28 88888.00 2007-04-30 20:46:39.125 120 12331.92 53.77 55426.30 88888.00 2007-04-30 20:46:39.250 120 12331.85 53.67 55426.25 88888.00 2007-04-30 20:46:39.375 120 12331.75 53.62 55426.25 88888.00 2007-04-30 20:46:39.500 120 12331.75 53.60 55426.25 88888.00 2007-04-30 20:46:39.625 120 12331.83 53.60 55426.22 88888.00 2007-04-30 20:46:39.750 120 12331.88 53.65 55426.22 88888.00 2007-04-30 20:46:39.875 120 12331.90 53.67 55426.25 88888.00 2007-04-30 20:46:40.000 120 12331.88 53.60 55426.22 88888.00 2007-04-30 20:46:40.125 120 12331.85 53.58 55426.20 88888.00 2007-04-30 20:46:40.250 120 12331.88 53.60 55426.28 88888.00 2007-04-30 20:46:40.375 120 12331.92 53.62 55426.32 88888.00 2007-04-30 20:46:40.500 120 12331.88 53.60 55426.30 88888.00 2007-04-30 20:46:40.625 120 12331.85 53.58 55426.28 88888.00 2007-04-30 20:46:40.750 120 12331.85 53.58 55426.25 88888.00 2007-04-30 20:46:40.875 120 12331.90 53.60 55426.32 88888.00 2007-04-30 20:46:41.000 120 12331.90 53.55 55426.30 88888.00 2007-04-30 20:46:41.125 120 12331.88 53.55 55426.30 88888.00 2007-04-30 20:46:41.250 120 12331.77 53.55 55426.28 88888.00 2007-04-30 20:46:41.375 120 12331.75 53.52 55426.28 88888.00 2007-04-30 20:46:41.500 120 12331.77 53.52 55426.28 88888.00 2007-04-30 20:46:41.625 120 12331.73 53.55 55426.28 88888.00 2007-04-30 20:46:41.750 120 12331.67 53.50 55426.25 88888.00 2007-04-30 20:46:41.875 120 12331.65 53.50 55426.28 88888.00 2007-04-30 20:46:42.000 120 12331.67 53.52 55426.30 88888.00 2007-04-30 20:46:42.125 120 12331.65 53.52 55426.32 88888.00 2007-04-30 20:46:42.250 120 12331.62 53.42 55426.30 88888.00 2007-04-30 20:46:42.375 120 12331.62 53.45 55426.32 88888.00 2007-04-30 20:46:42.500 120 12331.60 53.48 55426.35 88888.00 2007-04-30 20:46:42.625 120 12331.60 53.45 55426.32 88888.00 2007-04-30 20:46:42.750 120 12331.62 53.45 55426.32 88888.00 2007-04-30 20:46:42.875 120 12331.60 53.48 55426.32 88888.00 2007-04-30 20:46:43.000 120 12331.62 53.45 55426.32 88888.00 2007-04-30 20:46:43.125 120 12331.55 53.40 55426.32 88888.00 2007-04-30 20:46:43.250 120 12331.58 53.42 55426.35 88888.00 2007-04-30 20:46:43.375 120 12331.52 53.45 55426.38 88888.00 2007-04-30 20:46:43.500 120 12331.45 53.38 55426.35 88888.00 2007-04-30 20:46:43.625 120 12331.48 53.40 55426.35 88888.00 2007-04-30 20:46:43.750 120 12331.48 53.40 55426.38 88888.00 2007-04-30 20:46:43.875 120 12331.48 53.42 55426.38 88888.00 2007-04-30 20:46:44.000 120 12331.48 53.42 55426.38 88888.00 2007-04-30 20:46:44.125 120 12331.48 53.42 55426.40 88888.00 2007-04-30 20:46:44.250 120 12331.38 53.40 55426.43 88888.00 2007-04-30 20:46:44.375 120 12331.42 53.42 55426.43 88888.00 2007-04-30 20:46:44.500 120 12331.48 53.42 55426.38 88888.00 2007-04-30 20:46:44.625 120 12331.55 53.40 55426.38 88888.00 2007-04-30 20:46:44.750 120 12331.52 53.35 55426.38 88888.00 2007-04-30 20:46:44.875 120 12331.40 53.30 55426.38 88888.00 2007-04-30 20:46:45.000 120 12331.40 53.27 55426.38 88888.00 2007-04-30 20:46:45.125 120 12331.42 53.33 55426.38 88888.00 2007-04-30 20:46:45.250 120 12331.40 53.35 55426.38 88888.00 2007-04-30 20:46:45.375 120 12331.35 53.38 55426.38 88888.00 2007-04-30 20:46:45.500 120 12331.30 53.33 55426.40 88888.00 2007-04-30 20:46:45.625 120 12331.30 53.38 55426.45 88888.00 2007-04-30 20:46:45.750 120 12331.35 53.38 55426.45 88888.00 2007-04-30 20:46:45.875 120 12331.40 53.38 55426.45 88888.00 2007-04-30 20:46:46.000 120 12331.30 53.33 55426.43 88888.00 2007-04-30 20:46:46.125 120 12331.25 53.27 55426.45 88888.00 2007-04-30 20:46:46.250 120 12331.23 53.33 55426.47 88888.00 2007-04-30 20:46:46.375 120 12331.25 53.35 55426.47 88888.00 2007-04-30 20:46:46.500 120 12331.25 53.35 55426.47 88888.00 2007-04-30 20:46:46.625 120 12331.15 53.30 55426.45 88888.00 2007-04-30 20:46:46.750 120 12331.12 53.35 55426.47 88888.00 2007-04-30 20:46:46.875 120 12331.17 53.35 55426.47 88888.00 2007-04-30 20:46:47.000 120 12331.10 53.27 55426.43 88888.00 2007-04-30 20:46:47.125 120 12331.02 53.23 55426.40 88888.00 2007-04-30 20:46:47.250 120 12331.00 53.27 55426.45 88888.00 2007-04-30 20:46:47.375 120 12331.02 53.33 55426.47 88888.00 2007-04-30 20:46:47.500 120 12331.02 53.35 55426.50 88888.00 2007-04-30 20:46:47.625 120 12331.02 53.33 55426.45 88888.00 2007-04-30 20:46:47.750 120 12330.92 53.38 55426.45 88888.00 2007-04-30 20:46:47.875 120 12330.95 53.38 55426.47 88888.00 2007-04-30 20:46:48.000 120 12330.90 53.35 55426.47 88888.00 2007-04-30 20:46:48.125 120 12330.88 53.35 55426.53 88888.00 2007-04-30 20:46:48.250 120 12330.90 53.30 55426.50 88888.00 2007-04-30 20:46:48.375 120 12330.98 53.33 55426.50 88888.00 2007-04-30 20:46:48.500 120 12330.98 53.33 55426.47 88888.00 2007-04-30 20:46:48.625 120 12330.90 53.33 55426.47 88888.00 2007-04-30 20:46:48.750 120 12330.90 53.33 55426.47 88888.00 2007-04-30 20:46:48.875 120 12330.90 53.38 55426.53 88888.00 2007-04-30 20:46:49.000 120 12330.92 53.35 55426.50 88888.00 2007-04-30 20:46:49.125 120 12330.90 53.30 55426.53 88888.00 2007-04-30 20:46:49.250 120 12330.90 53.27 55426.55 88888.00 2007-04-30 20:46:49.375 120 12330.83 53.25 55426.53 88888.00 2007-04-30 20:46:49.500 120 12330.70 53.20 55426.47 88888.00 2007-04-30 20:46:49.625 120 12330.77 53.25 55426.53 88888.00 2007-04-30 20:46:49.750 120 12330.70 53.30 55426.53 88888.00 2007-04-30 20:46:49.875 120 12330.67 53.25 55426.53 88888.00 2007-04-30 20:46:50.000 120 12330.67 53.25 55426.55 88888.00 2007-04-30 20:46:50.125 120 12330.77 53.33 55426.60 88888.00 2007-04-30 20:46:50.250 120 12330.75 53.27 55426.57 88888.00 2007-04-30 20:46:50.375 120 12330.70 53.27 55426.55 88888.00 2007-04-30 20:46:50.500 120 12330.67 53.25 55426.55 88888.00 2007-04-30 20:46:50.625 120 12330.70 53.23 55426.60 88888.00 2007-04-30 20:46:50.750 120 12330.62 53.20 55426.57 88888.00 2007-04-30 20:46:50.875 120 12330.65 53.23 55426.57 88888.00 2007-04-30 20:46:51.000 120 12330.75 53.23 55426.55 88888.00 2007-04-30 20:46:51.125 120 12330.70 53.27 55426.60 88888.00 2007-04-30 20:46:51.250 120 12330.70 53.27 55426.62 88888.00 2007-04-30 20:46:51.375 120 12330.65 53.25 55426.60 88888.00 2007-04-30 20:46:51.500 120 12330.65 53.23 55426.60 88888.00 2007-04-30 20:46:51.625 120 12330.65 53.17 55426.57 88888.00 2007-04-30 20:46:51.750 120 12330.65 53.15 55426.57 88888.00 2007-04-30 20:46:51.875 120 12330.60 53.17 55426.55 88888.00 2007-04-30 20:46:52.000 120 12330.60 53.23 55426.57 88888.00 2007-04-30 20:46:52.125 120 12330.62 53.25 55426.60 88888.00 2007-04-30 20:46:52.250 120 12330.62 53.23 55426.62 88888.00 2007-04-30 20:46:52.375 120 12330.67 53.20 55426.62 88888.00 2007-04-30 20:46:52.500 120 12330.65 53.20 55426.57 88888.00 2007-04-30 20:46:52.625 120 12330.62 53.23 55426.60 88888.00 2007-04-30 20:46:52.750 120 12330.58 53.15 55426.62 88888.00 2007-04-30 20:46:52.875 120 12330.58 53.17 55426.62 88888.00 2007-04-30 20:46:53.000 120 12330.60 53.23 55426.60 88888.00 2007-04-30 20:46:53.125 120 12330.67 53.23 55426.62 88888.00 2007-04-30 20:46:53.250 120 12330.67 53.12 55426.60 88888.00 2007-04-30 20:46:53.375 120 12330.62 53.12 55426.60 88888.00 2007-04-30 20:46:53.500 120 12330.60 53.12 55426.57 88888.00 2007-04-30 20:46:53.625 120 12330.65 53.08 55426.57 88888.00 2007-04-30 20:46:53.750 120 12330.73 53.10 55426.60 88888.00 2007-04-30 20:46:53.875 120 12330.73 53.12 55426.60 88888.00 2007-04-30 20:46:54.000 120 12330.70 53.10 55426.57 88888.00 2007-04-30 20:46:54.125 120 12330.65 53.02 55426.57 88888.00 2007-04-30 20:46:54.250 120 12330.62 53.02 55426.57 88888.00 2007-04-30 20:46:54.375 120 12330.73 53.10 55426.60 88888.00 2007-04-30 20:46:54.500 120 12330.77 53.12 55426.60 88888.00 2007-04-30 20:46:54.625 120 12330.88 53.15 55426.60 88888.00 2007-04-30 20:46:54.750 120 12330.77 53.10 55426.55 88888.00 2007-04-30 20:46:54.875 120 12330.75 53.02 55426.57 88888.00 2007-04-30 20:46:55.000 120 12330.67 52.95 55426.57 88888.00 2007-04-30 20:46:55.125 120 12330.67 52.98 55426.60 88888.00 2007-04-30 20:46:55.250 120 12330.67 53.02 55426.62 88888.00 2007-04-30 20:46:55.375 120 12330.77 53.05 55426.60 88888.00 2007-04-30 20:46:55.500 120 12330.80 53.02 55426.60 88888.00 2007-04-30 20:46:55.625 120 12330.83 53.08 55426.62 88888.00 2007-04-30 20:46:55.750 120 12330.85 53.05 55426.62 88888.00 2007-04-30 20:46:55.875 120 12330.77 53.00 55426.57 88888.00 2007-04-30 20:46:56.000 120 12330.80 52.95 55426.60 88888.00 2007-04-30 20:46:56.125 120 12330.90 52.98 55426.62 88888.00 2007-04-30 20:46:56.250 120 12330.95 52.98 55426.57 88888.00 2007-04-30 20:46:56.375 120 12330.95 53.02 55426.60 88888.00 2007-04-30 20:46:56.500 120 12330.92 53.08 55426.62 88888.00 2007-04-30 20:46:56.625 120 12330.90 53.02 55426.60 88888.00 2007-04-30 20:46:56.750 120 12330.95 53.02 55426.60 88888.00 2007-04-30 20:46:56.875 120 12331.00 53.00 55426.57 88888.00 2007-04-30 20:46:57.000 120 12330.98 53.00 55426.55 88888.00 2007-04-30 20:46:57.125 120 12331.00 53.00 55426.60 88888.00 2007-04-30 20:46:57.250 120 12330.95 52.92 55426.57 88888.00 2007-04-30 20:46:57.375 120 12330.98 52.92 55426.57 88888.00 2007-04-30 20:46:57.500 120 12331.02 52.95 55426.60 88888.00 2007-04-30 20:46:57.625 120 12331.02 52.98 55426.57 88888.00 2007-04-30 20:46:57.750 120 12331.00 52.92 55426.57 88888.00 2007-04-30 20:46:57.875 120 12331.00 52.90 55426.55 88888.00 2007-04-30 20:46:58.000 120 12330.98 52.90 55426.53 88888.00 2007-04-30 20:46:58.125 120 12331.00 52.90 55426.57 88888.00 2007-04-30 20:46:58.250 120 12331.08 52.90 55426.57 88888.00 2007-04-30 20:46:58.375 120 12331.12 52.90 55426.55 88888.00 2007-04-30 20:46:58.500 120 12331.12 52.88 55426.57 88888.00 2007-04-30 20:46:58.625 120 12331.15 52.88 55426.57 88888.00 2007-04-30 20:46:58.750 120 12331.17 52.90 55426.55 88888.00 2007-04-30 20:46:58.875 120 12331.27 52.88 55426.57 88888.00 2007-04-30 20:46:59.000 120 12331.25 52.80 55426.55 88888.00 2007-04-30 20:46:59.125 120 12331.23 52.80 55426.57 88888.00 2007-04-30 20:46:59.250 120 12331.25 52.85 55426.55 88888.00 2007-04-30 20:46:59.375 120 12331.33 52.90 55426.55 88888.00 2007-04-30 20:46:59.500 120 12331.35 52.95 55426.57 88888.00 2007-04-30 20:46:59.625 120 12331.33 52.92 55426.53 88888.00 2007-04-30 20:46:59.750 120 12331.30 52.85 55426.53 88888.00 2007-04-30 20:46:59.875 120 12331.38 52.80 55426.53 88888.00 2007-04-30 20:47:00.000 120 12331.40 52.77 55426.50 88888.00 2007-04-30 20:47:00.125 120 12331.42 52.77 55426.50 88888.00 2007-04-30 20:47:00.250 120 12331.48 52.83 55426.50 88888.00 2007-04-30 20:47:00.375 120 12331.50 52.85 55426.50 88888.00 2007-04-30 20:47:00.500 120 12331.45 52.77 55426.50 88888.00 2007-04-30 20:47:00.625 120 12331.50 52.83 55426.53 88888.00 2007-04-30 20:47:00.750 120 12331.52 52.85 55426.50 88888.00 2007-04-30 20:47:00.875 120 12331.52 52.85 55426.50 88888.00 2007-04-30 20:47:01.000 120 12331.58 52.83 55426.50 88888.00 2007-04-30 20:47:01.125 120 12331.60 52.80 55426.45 88888.00 2007-04-30 20:47:01.250 120 12331.62 52.80 55426.45 88888.00 2007-04-30 20:47:01.375 120 12331.60 52.73 55426.45 88888.00 2007-04-30 20:47:01.500 120 12331.65 52.75 55426.47 88888.00 2007-04-30 20:47:01.625 120 12331.75 52.85 55426.50 88888.00 2007-04-30 20:47:01.750 120 12331.77 52.92 55426.53 88888.00 2007-04-30 20:47:01.875 120 12331.80 52.88 55426.50 88888.00 2007-04-30 20:47:02.000 120 12331.80 52.77 55426.47 88888.00 2007-04-30 20:47:02.125 120 12331.77 52.75 55426.45 88888.00 2007-04-30 20:47:02.250 120 12331.80 52.75 55426.45 88888.00 2007-04-30 20:47:02.375 120 12331.83 52.73 55426.47 88888.00 2007-04-30 20:47:02.500 120 12331.88 52.73 55426.47 88888.00 2007-04-30 20:47:02.625 120 12331.92 52.77 55426.47 88888.00 2007-04-30 20:47:02.750 120 12331.88 52.80 55426.45 88888.00 2007-04-30 20:47:02.875 120 12331.80 52.75 55426.45 88888.00 2007-04-30 20:47:03.000 120 12331.88 52.77 55426.45 88888.00 2007-04-30 20:47:03.125 120 12331.98 52.83 55426.45 88888.00 2007-04-30 20:47:03.250 120 12332.08 52.83 55426.45 88888.00 2007-04-30 20:47:03.375 120 12332.08 52.80 55426.45 88888.00 2007-04-30 20:47:03.500 120 12332.02 52.80 55426.45 88888.00 2007-04-30 20:47:03.625 120 12332.00 52.75 55426.45 88888.00 2007-04-30 20:47:03.750 120 12332.00 52.70 55426.45 88888.00 2007-04-30 20:47:03.875 120 12332.02 52.77 55426.47 88888.00 2007-04-30 20:47:04.000 120 12331.98 52.80 55426.45 88888.00 2007-04-30 20:47:04.125 120 12332.00 52.75 55426.45 88888.00 2007-04-30 20:47:04.250 120 12332.00 52.73 55426.43 88888.00 2007-04-30 20:47:04.375 120 12332.02 52.75 55426.40 88888.00 2007-04-30 20:47:04.500 120 12332.05 52.83 55426.43 88888.00 2007-04-30 20:47:04.625 120 12332.02 52.83 55426.43 88888.00 2007-04-30 20:47:04.750 120 12332.02 52.83 55426.45 88888.00 2007-04-30 20:47:04.875 120 12332.08 52.80 55426.43 88888.00 2007-04-30 20:47:05.000 120 12332.05 52.80 55426.40 88888.00 2007-04-30 20:47:05.125 120 12332.05 52.83 55426.40 88888.00 2007-04-30 20:47:05.250 120 12332.05 52.77 55426.40 88888.00 2007-04-30 20:47:05.375 120 12332.05 52.75 55426.38 88888.00 2007-04-30 20:47:05.500 120 12332.10 52.77 55426.40 88888.00 2007-04-30 20:47:05.625 120 12332.08 52.77 55426.40 88888.00 2007-04-30 20:47:05.750 120 12332.15 52.75 55426.40 88888.00 2007-04-30 20:47:05.875 120 12332.17 52.83 55426.43 88888.00 2007-04-30 20:47:06.000 120 12332.27 52.88 55426.43 88888.00 2007-04-30 20:47:06.125 120 12332.27 52.88 55426.38 88888.00 2007-04-30 20:47:06.250 120 12332.23 52.83 55426.38 88888.00 2007-04-30 20:47:06.375 120 12332.23 52.83 55426.38 88888.00 2007-04-30 20:47:06.500 120 12332.27 52.85 55426.38 88888.00 2007-04-30 20:47:06.625 120 12332.30 52.85 55426.38 88888.00 2007-04-30 20:47:06.750 120 12332.30 52.88 55426.38 88888.00 2007-04-30 20:47:06.875 120 12332.35 52.90 55426.40 88888.00 2007-04-30 20:47:07.000 120 12332.38 52.88 55426.40 88888.00 2007-04-30 20:47:07.125 120 12332.35 52.83 55426.40 88888.00 2007-04-30 20:47:07.250 120 12332.35 52.85 55426.43 88888.00 2007-04-30 20:47:07.375 120 12332.38 52.83 55426.38 88888.00 2007-04-30 20:47:07.500 120 12332.30 52.85 55426.35 88888.00 2007-04-30 20:47:07.625 120 12332.33 52.88 55426.38 88888.00 2007-04-30 20:47:07.750 120 12332.35 52.80 55426.35 88888.00 2007-04-30 20:47:07.875 120 12332.38 52.80 55426.35 88888.00 2007-04-30 20:47:08.000 120 12332.42 52.90 55426.40 88888.00 2007-04-30 20:47:08.125 120 12332.45 52.92 55426.43 88888.00 2007-04-30 20:47:08.250 120 12332.40 52.90 55426.40 88888.00 2007-04-30 20:47:08.375 120 12332.33 52.90 55426.38 88888.00 2007-04-30 20:47:08.500 120 12332.27 52.80 55426.32 88888.00 2007-04-30 20:47:08.625 120 12332.33 52.85 55426.40 88888.00 2007-04-30 20:47:08.750 120 12332.42 52.92 55426.40 88888.00 2007-04-30 20:47:08.875 120 12332.42 52.90 55426.40 88888.00 2007-04-30 20:47:09.000 120 12332.35 52.85 55426.38 88888.00 2007-04-30 20:47:09.125 120 12332.35 52.90 55426.35 88888.00 2007-04-30 20:47:09.250 120 12332.27 52.85 55426.38 88888.00 2007-04-30 20:47:09.375 120 12332.27 52.85 55426.38 88888.00 2007-04-30 20:47:09.500 120 12332.27 52.88 55426.40 88888.00 2007-04-30 20:47:09.625 120 12332.35 52.88 55426.40 88888.00 2007-04-30 20:47:09.750 120 12332.40 52.88 55426.40 88888.00 2007-04-30 20:47:09.875 120 12332.45 52.85 55426.40 88888.00 2007-04-30 20:47:10.000 120 12332.48 52.83 55426.38 88888.00 2007-04-30 20:47:10.125 120 12332.48 52.88 55426.38 88888.00 2007-04-30 20:47:10.250 120 12332.42 52.83 55426.38 88888.00 2007-04-30 20:47:10.375 120 12332.42 52.85 55426.38 88888.00 2007-04-30 20:47:10.500 120 12332.40 52.85 55426.40 88888.00 2007-04-30 20:47:10.625 120 12332.42 52.83 55426.40 88888.00 2007-04-30 20:47:10.750 120 12332.45 52.85 55426.38 88888.00 2007-04-30 20:47:10.875 120 12332.40 52.85 55426.35 88888.00 2007-04-30 20:47:11.000 120 12332.38 52.92 55426.38 88888.00 2007-04-30 20:47:11.125 120 12332.35 52.90 55426.40 88888.00 2007-04-30 20:47:11.250 120 12332.33 52.83 55426.40 88888.00 2007-04-30 20:47:11.375 120 12332.30 52.77 55426.38 88888.00 2007-04-30 20:47:11.500 120 12332.40 52.85 55426.40 88888.00 2007-04-30 20:47:11.625 120 12332.48 52.88 55426.40 88888.00 2007-04-30 20:47:11.750 120 12332.48 52.88 55426.38 88888.00 2007-04-30 20:47:11.875 120 12332.35 52.83 55426.35 88888.00 2007-04-30 20:47:12.000 120 12332.33 52.80 55426.35 88888.00 2007-04-30 20:47:12.125 120 12332.48 52.85 55426.40 88888.00 2007-04-30 20:47:12.250 120 12332.52 52.77 55426.38 88888.00 2007-04-30 20:47:12.375 120 12332.52 52.75 55426.38 88888.00 2007-04-30 20:47:12.500 120 12332.58 52.80 55426.38 88888.00 2007-04-30 20:47:12.625 120 12332.50 52.80 55426.38 88888.00 2007-04-30 20:47:12.750 120 12332.38 52.77 55426.40 88888.00 2007-04-30 20:47:12.875 120 12332.40 52.80 55426.40 88888.00 2007-04-30 20:47:13.000 120 12332.55 52.90 55426.40 88888.00 2007-04-30 20:47:13.125 120 12332.60 52.85 55426.38 88888.00 2007-04-30 20:47:13.250 120 12332.52 52.80 55426.38 88888.00 2007-04-30 20:47:13.375 120 12332.48 52.75 55426.40 88888.00 2007-04-30 20:47:13.500 120 12332.48 52.80 55426.40 88888.00 2007-04-30 20:47:13.625 120 12332.42 52.80 55426.40 88888.00 2007-04-30 20:47:13.750 120 12332.40 52.75 55426.40 88888.00 2007-04-30 20:47:13.875 120 12332.42 52.75 55426.40 88888.00 2007-04-30 20:47:14.000 120 12332.40 52.80 55426.40 88888.00 2007-04-30 20:47:14.125 120 12332.45 52.75 55426.40 88888.00 2007-04-30 20:47:14.250 120 12332.45 52.73 55426.40 88888.00 2007-04-30 20:47:14.375 120 12332.52 52.73 55426.43 88888.00 2007-04-30 20:47:14.500 120 12332.52 52.65 55426.40 88888.00 2007-04-30 20:47:14.625 120 12332.45 52.58 55426.38 88888.00 2007-04-30 20:47:14.750 120 12332.40 52.65 55426.40 88888.00 2007-04-30 20:47:14.875 120 12332.42 52.70 55426.43 88888.00 2007-04-30 20:47:15.000 120 12332.42 52.67 55426.40 88888.00 2007-04-30 20:47:15.125 120 12332.45 52.65 55426.43 88888.00 2007-04-30 20:47:15.250 120 12332.50 52.60 55426.43 88888.00 2007-04-30 20:47:15.375 120 12332.42 52.58 55426.43 88888.00 2007-04-30 20:47:15.500 120 12332.45 52.60 55426.43 88888.00 2007-04-30 20:47:15.625 120 12332.45 52.58 55426.40 88888.00 2007-04-30 20:47:15.750 120 12332.42 52.55 55426.40 88888.00 2007-04-30 20:47:15.875 120 12332.50 52.58 55426.43 88888.00 2007-04-30 20:47:16.000 120 12332.52 52.58 55426.43 88888.00 2007-04-30 20:47:16.125 120 12332.50 52.55 55426.43 88888.00 2007-04-30 20:47:16.250 120 12332.38 52.50 55426.43 88888.00 2007-04-30 20:47:16.375 120 12332.30 52.50 55426.40 88888.00 2007-04-30 20:47:16.500 120 12332.35 52.48 55426.40 88888.00 2007-04-30 20:47:16.625 120 12332.42 52.48 55426.40 88888.00 2007-04-30 20:47:16.750 120 12332.48 52.48 55426.40 88888.00 2007-04-30 20:47:16.875 120 12332.48 52.48 55426.40 88888.00 2007-04-30 20:47:17.000 120 12332.48 52.45 55426.40 88888.00 2007-04-30 20:47:17.125 120 12332.48 52.42 55426.43 88888.00 2007-04-30 20:47:17.250 120 12332.52 52.45 55426.45 88888.00 2007-04-30 20:47:17.375 120 12332.58 52.42 55426.43 88888.00 2007-04-30 20:47:17.500 120 12332.60 52.35 55426.43 88888.00 2007-04-30 20:47:17.625 120 12332.58 52.35 55426.43 88888.00 2007-04-30 20:47:17.750 120 12332.52 52.33 55426.43 88888.00 2007-04-30 20:47:17.875 120 12332.52 52.30 55426.43 88888.00 2007-04-30 20:47:18.000 120 12332.52 52.30 55426.40 88888.00 2007-04-30 20:47:18.125 120 12332.50 52.27 55426.40 88888.00 2007-04-30 20:47:18.250 120 12332.58 52.25 55426.43 88888.00 2007-04-30 20:47:18.375 120 12332.65 52.30 55426.40 88888.00 2007-04-30 20:47:18.500 120 12332.60 52.23 55426.38 88888.00 2007-04-30 20:47:18.625 120 12332.55 52.15 55426.38 88888.00 2007-04-30 20:47:18.750 120 12332.58 52.17 55426.38 88888.00 2007-04-30 20:47:18.875 120 12332.55 52.17 55426.40 88888.00 2007-04-30 20:47:19.000 120 12332.50 52.12 55426.38 88888.00 2007-04-30 20:47:19.125 120 12332.50 52.17 55426.40 88888.00 2007-04-30 20:47:19.250 120 12332.45 52.12 55426.40 88888.00 2007-04-30 20:47:19.375 120 12332.52 52.08 55426.40 88888.00 2007-04-30 20:47:19.500 120 12332.55 52.00 55426.38 88888.00 2007-04-30 20:47:19.625 120 12332.58 52.05 55426.38 88888.00 2007-04-30 20:47:19.750 120 12332.60 52.00 55426.38 88888.00 2007-04-30 20:47:19.875 120 12332.60 52.00 55426.40 88888.00 2007-04-30 20:47:20.000 120 12332.50 51.95 55426.38 88888.00 2007-04-30 20:47:20.125 120 12332.52 51.90 55426.40 88888.00 2007-04-30 20:47:20.250 120 12332.55 51.90 55426.40 88888.00 2007-04-30 20:47:20.375 120 12332.55 51.90 55426.35 88888.00 2007-04-30 20:47:20.500 120 12332.60 51.92 55426.38 88888.00 2007-04-30 20:47:20.625 120 12332.67 51.90 55426.38 88888.00 2007-04-30 20:47:20.750 120 12332.62 51.85 55426.38 88888.00 2007-04-30 20:47:20.875 120 12332.67 51.85 55426.38 88888.00 2007-04-30 20:47:21.000 120 12332.65 51.83 55426.38 88888.00 2007-04-30 20:47:21.125 120 12332.65 51.80 55426.38 88888.00 2007-04-30 20:47:21.250 120 12332.55 51.80 55426.43 88888.00 2007-04-30 20:47:21.375 120 12332.58 51.83 55426.43 88888.00 2007-04-30 20:47:21.500 120 12332.55 51.77 55426.38 88888.00 2007-04-30 20:47:21.625 120 12332.52 51.75 55426.38 88888.00 2007-04-30 20:47:21.750 120 12332.60 51.77 55426.38 88888.00 2007-04-30 20:47:21.875 120 12332.62 51.75 55426.40 88888.00 2007-04-30 20:47:22.000 120 12332.62 51.77 55426.43 88888.00 2007-04-30 20:47:22.125 120 12332.60 51.77 55426.43 88888.00 2007-04-30 20:47:22.250 120 12332.60 51.67 55426.43 88888.00 2007-04-30 20:47:22.375 120 12332.70 51.67 55426.43 88888.00 2007-04-30 20:47:22.500 120 12332.73 51.67 55426.43 88888.00 2007-04-30 20:47:22.625 120 12332.77 51.70 55426.43 88888.00 2007-04-30 20:47:22.750 120 12332.70 51.60 55426.38 88888.00 2007-04-30 20:47:22.875 120 12332.62 51.60 55426.40 88888.00 2007-04-30 20:47:23.000 120 12332.60 51.60 55426.43 88888.00 2007-04-30 20:47:23.125 120 12332.65 51.58 55426.40 88888.00 2007-04-30 20:47:23.250 120 12332.70 51.55 55426.38 88888.00 2007-04-30 20:47:23.375 120 12332.73 51.55 55426.35 88888.00 2007-04-30 20:47:23.500 120 12332.67 51.52 55426.38 88888.00 2007-04-30 20:47:23.625 120 12332.65 51.48 55426.38 88888.00 2007-04-30 20:47:23.750 120 12332.70 51.50 55426.40 88888.00 2007-04-30 20:47:23.875 120 12332.75 51.45 55426.43 88888.00 2007-04-30 20:47:24.000 120 12332.70 51.42 55426.38 88888.00 2007-04-30 20:47:24.125 120 12332.70 51.42 55426.40 88888.00 2007-04-30 20:47:24.250 120 12332.80 51.45 55426.43 88888.00 2007-04-30 20:47:24.375 120 12332.83 51.48 55426.43 88888.00 2007-04-30 20:47:24.500 120 12332.77 51.45 55426.43 88888.00 2007-04-30 20:47:24.625 120 12332.77 51.48 55426.43 88888.00 2007-04-30 20:47:24.750 120 12332.70 51.45 55426.40 88888.00 2007-04-30 20:47:24.875 120 12332.70 51.38 55426.43 88888.00 2007-04-30 20:47:25.000 120 12332.67 51.40 55426.43 88888.00 2007-04-30 20:47:25.125 120 12332.65 51.40 55426.45 88888.00 2007-04-30 20:47:25.250 120 12332.65 51.33 55426.43 88888.00 2007-04-30 20:47:25.375 120 12332.75 51.30 55426.38 88888.00 2007-04-30 20:47:25.500 120 12332.75 51.38 55426.43 88888.00 2007-04-30 20:47:25.625 120 12332.83 51.38 55426.45 88888.00 2007-04-30 20:47:25.750 120 12332.88 51.33 55426.43 88888.00 2007-04-30 20:47:25.875 120 12332.92 51.33 55426.40 88888.00 2007-04-30 20:47:26.000 120 12332.80 51.25 55426.38 88888.00 2007-04-30 20:47:26.125 120 12332.77 51.27 55426.40 88888.00 2007-04-30 20:47:26.250 120 12332.70 51.25 55426.43 88888.00 2007-04-30 20:47:26.375 120 12332.75 51.25 55426.38 88888.00 2007-04-30 20:47:26.500 120 12332.75 51.27 55426.40 88888.00 2007-04-30 20:47:26.625 120 12332.83 51.33 55426.43 88888.00 2007-04-30 20:47:26.750 120 12332.85 51.27 55426.43 88888.00 2007-04-30 20:47:26.875 120 12332.90 51.25 55426.43 88888.00 2007-04-30 20:47:27.000 120 12332.88 51.23 55426.43 88888.00 2007-04-30 20:47:27.125 120 12332.83 51.25 55426.43 88888.00 2007-04-30 20:47:27.250 120 12332.73 51.20 55426.40 88888.00 2007-04-30 20:47:27.375 120 12332.80 51.25 55426.40 88888.00 2007-04-30 20:47:27.500 120 12332.83 51.27 55426.43 88888.00 2007-04-30 20:47:27.625 120 12332.83 51.27 55426.45 88888.00 2007-04-30 20:47:27.750 120 12332.80 51.27 55426.40 88888.00 2007-04-30 20:47:27.875 120 12332.77 51.23 55426.40 88888.00 2007-04-30 20:47:28.000 120 12332.80 51.23 55426.43 88888.00 2007-04-30 20:47:28.125 120 12332.85 51.25 55426.43 88888.00 2007-04-30 20:47:28.250 120 12332.80 51.23 55426.40 88888.00 2007-04-30 20:47:28.375 120 12332.80 51.25 55426.40 88888.00 2007-04-30 20:47:28.500 120 12332.83 51.25 55426.40 88888.00 2007-04-30 20:47:28.625 120 12332.88 51.23 55426.45 88888.00 2007-04-30 20:47:28.750 120 12332.83 51.20 55426.43 88888.00 2007-04-30 20:47:28.875 120 12332.83 51.17 55426.43 88888.00 2007-04-30 20:47:29.000 120 12332.83 51.20 55426.45 88888.00 2007-04-30 20:47:29.125 120 12332.83 51.20 55426.45 88888.00 2007-04-30 20:47:29.250 120 12332.85 51.23 55426.45 88888.00 2007-04-30 20:47:29.375 120 12332.85 51.23 55426.45 88888.00 2007-04-30 20:47:29.500 120 12332.85 51.20 55426.45 88888.00 2007-04-30 20:47:29.625 120 12332.88 51.17 55426.45 88888.00 2007-04-30 20:47:29.750 120 12332.92 51.20 55426.43 88888.00 2007-04-30 20:47:29.875 120 12332.83 51.20 55426.43 88888.00 2007-04-30 20:47:30.000 120 12332.83 51.17 55426.40 88888.00 2007-04-30 20:47:30.125 120 12332.88 51.15 55426.40 88888.00 2007-04-30 20:47:30.250 120 12332.90 51.20 55426.43 88888.00 2007-04-30 20:47:30.375 120 12332.92 51.23 55426.40 88888.00 2007-04-30 20:47:30.500 120 12332.88 51.23 55426.38 88888.00 2007-04-30 20:47:30.625 120 12332.88 51.17 55426.43 88888.00 2007-04-30 20:47:30.750 120 12332.92 51.25 55426.47 88888.00 2007-04-30 20:47:30.875 120 12332.90 51.25 55426.47 88888.00 2007-04-30 20:47:31.000 120 12332.88 51.25 55426.45 88888.00 2007-04-30 20:47:31.125 120 12332.90 51.27 55426.45 88888.00 2007-04-30 20:47:31.250 120 12332.85 51.25 55426.47 88888.00 2007-04-30 20:47:31.375 120 12332.83 51.25 55426.45 88888.00 2007-04-30 20:47:31.500 120 12332.83 51.30 55426.50 88888.00 2007-04-30 20:47:31.625 120 12332.85 51.30 55426.45 88888.00 2007-04-30 20:47:31.750 120 12332.88 51.27 55426.47 88888.00 2007-04-30 20:47:31.875 120 12332.88 51.27 55426.47 88888.00 2007-04-30 20:47:32.000 120 12332.80 51.23 55426.43 88888.00 2007-04-30 20:47:32.125 120 12332.80 51.27 55426.45 88888.00 2007-04-30 20:47:32.250 120 12332.92 51.35 55426.50 88888.00 2007-04-30 20:47:32.375 120 12333.00 51.38 55426.50 88888.00 2007-04-30 20:47:32.500 120 12332.92 51.35 55426.47 88888.00 2007-04-30 20:47:32.625 120 12332.90 51.30 55426.47 88888.00 2007-04-30 20:47:32.750 120 12332.95 51.33 55426.47 88888.00 2007-04-30 20:47:32.875 120 12332.88 51.30 55426.45 88888.00 2007-04-30 20:47:33.000 120 12332.85 51.30 55426.47 88888.00 2007-04-30 20:47:33.125 120 12332.92 51.35 55426.53 88888.00 2007-04-30 20:47:33.250 120 12332.95 51.40 55426.53 88888.00 2007-04-30 20:47:33.375 120 12332.95 51.40 55426.53 88888.00 2007-04-30 20:47:33.500 120 12332.95 51.38 55426.53 88888.00 2007-04-30 20:47:33.625 120 12332.98 51.38 55426.57 88888.00 2007-04-30 20:47:33.750 120 12333.00 51.42 55426.55 88888.00 2007-04-30 20:47:33.875 120 12332.98 51.40 55426.55 88888.00 2007-04-30 20:47:34.000 120 12333.00 51.42 55426.57 88888.00 2007-04-30 20:47:34.125 120 12333.05 51.48 55426.57 88888.00 2007-04-30 20:47:34.250 120 12333.05 51.50 55426.60 88888.00 2007-04-30 20:47:34.375 120 12333.05 51.48 55426.57 88888.00 2007-04-30 20:47:34.500 120 12333.00 51.58 55426.57 88888.00 2007-04-30 20:47:34.625 120 12332.98 51.55 55426.62 88888.00 2007-04-30 20:47:34.750 120 12333.00 51.45 55426.57 88888.00 2007-04-30 20:47:34.875 120 12333.02 51.48 55426.57 88888.00 2007-04-30 20:47:35.000 120 12332.95 51.48 55426.55 88888.00 2007-04-30 20:47:35.125 120 12333.00 51.50 55426.55 88888.00 2007-04-30 20:47:35.250 120 12333.05 51.48 55426.55 88888.00 2007-04-30 20:47:35.375 120 12333.00 51.48 55426.55 88888.00 2007-04-30 20:47:35.500 120 12333.08 51.52 55426.57 88888.00 2007-04-30 20:47:35.625 120 12333.08 51.55 55426.55 88888.00 2007-04-30 20:47:35.750 120 12333.12 51.62 55426.57 88888.00 2007-04-30 20:47:35.875 120 12333.05 51.62 55426.57 88888.00 2007-04-30 20:47:36.000 120 12332.98 51.52 55426.55 88888.00 2007-04-30 20:47:36.125 120 12332.95 51.58 55426.60 88888.00 2007-04-30 20:47:36.250 120 12333.00 51.65 55426.62 88888.00 2007-04-30 20:47:36.375 120 12333.02 51.65 55426.60 88888.00 2007-04-30 20:47:36.500 120 12333.02 51.67 55426.62 88888.00 2007-04-30 20:47:36.625 120 12332.98 51.62 55426.57 88888.00 2007-04-30 20:47:36.750 120 12332.95 51.60 55426.60 88888.00 2007-04-30 20:47:36.875 120 12332.98 51.62 55426.60 88888.00 2007-04-30 20:47:37.000 120 12332.95 51.62 55426.62 88888.00 2007-04-30 20:47:37.125 120 12333.00 51.67 55426.65 88888.00 2007-04-30 20:47:37.250 120 12333.08 51.77 55426.65 88888.00 2007-04-30 20:47:37.375 120 12333.02 51.75 55426.62 88888.00 2007-04-30 20:47:37.500 120 12332.95 51.67 55426.60 88888.00 2007-04-30 20:47:37.625 120 12333.02 51.70 55426.70 88888.00 2007-04-30 20:47:37.750 120 12333.02 51.77 55426.75 88888.00 2007-04-30 20:47:37.875 120 12333.00 51.83 55426.68 88888.00 2007-04-30 20:47:38.000 120 12332.98 51.83 55426.68 88888.00 2007-04-30 20:47:38.125 120 12332.98 51.80 55426.68 88888.00 2007-04-30 20:47:38.250 120 12332.90 51.80 55426.70 88888.00 2007-04-30 20:47:38.375 120 12332.98 51.83 55426.75 88888.00 2007-04-30 20:47:38.500 120 12333.08 51.88 55426.72 88888.00 2007-04-30 20:47:38.625 120 12333.08 51.88 55426.72 88888.00 2007-04-30 20:47:38.750 120 12332.98 51.90 55426.72 88888.00 2007-04-30 20:47:38.875 120 12332.92 51.88 55426.72 88888.00 2007-04-30 20:47:39.000 120 12332.90 51.88 55426.68 88888.00 2007-04-30 20:47:39.125 120 12332.90 51.90 55426.72 88888.00 2007-04-30 20:47:39.250 120 12332.92 51.90 55426.78 88888.00 2007-04-30 20:47:39.375 120 12332.95 51.95 55426.78 88888.00 2007-04-30 20:47:39.500 120 12332.92 51.98 55426.72 88888.00 2007-04-30 20:47:39.625 120 12332.95 52.00 55426.75 88888.00 2007-04-30 20:47:39.750 120 12332.90 51.90 55426.72 88888.00 2007-04-30 20:47:39.875 120 12332.85 51.88 55426.72 88888.00 2007-04-30 20:47:40.000 120 12332.83 51.92 55426.75 88888.00 2007-04-30 20:47:40.125 120 12332.80 52.00 55426.78 88888.00 2007-04-30 20:47:40.250 120 12332.75 51.95 55426.75 88888.00 2007-04-30 20:47:40.375 120 12332.85 51.92 55426.72 88888.00 2007-04-30 20:47:40.500 120 12332.88 51.95 55426.72 88888.00 2007-04-30 20:47:40.625 120 12332.88 51.98 55426.72 88888.00 2007-04-30 20:47:40.750 120 12332.92 52.00 55426.78 88888.00 2007-04-30 20:47:40.875 120 12332.90 52.02 55426.80 88888.00 2007-04-30 20:47:41.000 120 12332.85 51.98 55426.75 88888.00 2007-04-30 20:47:41.125 120 12332.88 52.00 55426.80 88888.00 2007-04-30 20:47:41.250 120 12332.88 52.02 55426.82 88888.00 2007-04-30 20:47:41.375 120 12332.90 52.08 55426.80 88888.00 2007-04-30 20:47:41.500 120 12332.95 52.12 55426.80 88888.00 2007-04-30 20:47:41.625 120 12332.85 52.05 55426.85 88888.00 2007-04-30 20:47:41.750 120 12332.77 52.05 55426.85 88888.00 2007-04-30 20:47:41.875 120 12332.80 52.12 55426.82 88888.00 2007-04-30 20:47:42.000 120 12332.83 52.15 55426.85 88888.00 2007-04-30 20:47:42.125 120 12332.83 52.15 55426.82 88888.00 2007-04-30 20:47:42.250 120 12332.73 52.10 55426.82 88888.00 2007-04-30 20:47:42.375 120 12332.77 52.10 55426.82 88888.00 2007-04-30 20:47:42.500 120 12332.83 52.15 55426.85 88888.00 2007-04-30 20:47:42.625 120 12332.75 52.17 55426.88 88888.00 2007-04-30 20:47:42.750 120 12332.65 52.20 55426.88 88888.00 2007-04-30 20:47:42.875 120 12332.65 52.20 55426.88 88888.00 2007-04-30 20:47:43.000 120 12332.70 52.23 55426.88 88888.00 2007-04-30 20:47:43.125 120 12332.70 52.23 55426.90 88888.00 2007-04-30 20:47:43.250 120 12332.62 52.20 55426.90 88888.00 2007-04-30 20:47:43.375 120 12332.65 52.23 55426.88 88888.00 2007-04-30 20:47:43.500 120 12332.67 52.27 55426.93 88888.00 2007-04-30 20:47:43.625 120 12332.62 52.30 55426.93 88888.00 2007-04-30 20:47:43.750 120 12332.60 52.35 55426.93 88888.00 2007-04-30 20:47:43.875 120 12332.62 52.33 55426.93 88888.00 2007-04-30 20:47:44.000 120 12332.58 52.30 55426.90 88888.00 2007-04-30 20:47:44.125 120 12332.55 52.30 55426.95 88888.00 2007-04-30 20:47:44.250 120 12332.45 52.27 55426.95 88888.00 2007-04-30 20:47:44.375 120 12332.42 52.35 55426.97 88888.00 2007-04-30 20:47:44.500 120 12332.50 52.40 55426.97 88888.00 2007-04-30 20:47:44.625 120 12332.52 52.38 55426.97 88888.00 2007-04-30 20:47:44.750 120 12332.62 52.40 55426.95 88888.00 2007-04-30 20:47:44.875 120 12332.65 52.38 55426.93 88888.00 2007-04-30 20:47:45.000 120 12332.50 52.33 55426.95 88888.00 2007-04-30 20:47:45.125 120 12332.48 52.35 55426.97 88888.00 2007-04-30 20:47:45.250 120 12332.42 52.40 55426.97 88888.00 2007-04-30 20:47:45.375 120 12332.45 52.40 55426.97 88888.00 2007-04-30 20:47:45.500 120 12332.33 52.33 55426.95 88888.00 2007-04-30 20:47:45.625 120 12332.30 52.42 55427.00 88888.00 2007-04-30 20:47:45.750 120 12332.42 52.50 55427.05 88888.00 2007-04-30 20:47:45.875 120 12332.45 52.48 55427.03 88888.00 2007-04-30 20:47:46.000 120 12332.35 52.42 55426.97 88888.00 2007-04-30 20:47:46.125 120 12332.35 52.45 55427.00 88888.00 2007-04-30 20:47:46.250 120 12332.33 52.45 55427.03 88888.00 2007-04-30 20:47:46.375 120 12332.27 52.48 55427.00 88888.00 2007-04-30 20:47:46.500 120 12332.27 52.48 55427.00 88888.00 2007-04-30 20:47:46.625 120 12332.23 52.45 55427.03 88888.00 2007-04-30 20:47:46.750 120 12332.30 52.48 55427.03 88888.00 2007-04-30 20:47:46.875 120 12332.23 52.50 55427.03 88888.00 2007-04-30 20:47:47.000 120 12332.20 52.50 55427.03 88888.00 2007-04-30 20:47:47.125 120 12332.20 52.50 55427.03 88888.00 2007-04-30 20:47:47.250 120 12332.15 52.45 55427.05 88888.00 2007-04-30 20:47:47.375 120 12332.17 52.50 55427.03 88888.00 2007-04-30 20:47:47.500 120 12332.23 52.55 55427.03 88888.00 2007-04-30 20:47:47.625 120 12332.25 52.58 55427.05 88888.00 2007-04-30 20:47:47.750 120 12332.27 52.50 55427.05 88888.00 2007-04-30 20:47:47.875 120 12332.17 52.52 55427.03 88888.00 2007-04-30 20:47:48.000 120 12332.17 52.58 55427.05 88888.00 2007-04-30 20:47:48.125 120 12332.25 52.60 55427.05 88888.00 2007-04-30 20:47:48.250 120 12332.20 52.60 55427.05 88888.00 2007-04-30 20:47:48.375 120 12332.17 52.58 55427.10 88888.00 2007-04-30 20:47:48.500 120 12332.12 52.55 55427.05 88888.00 2007-04-30 20:47:48.625 120 12332.08 52.58 55427.07 88888.00 2007-04-30 20:47:48.750 120 12332.10 52.58 55427.10 88888.00 2007-04-30 20:47:48.875 120 12332.12 52.58 55427.10 88888.00 2007-04-30 20:47:49.000 120 12332.12 52.60 55427.07 88888.00 2007-04-30 20:47:49.125 120 12332.05 52.60 55427.10 88888.00 2007-04-30 20:47:49.250 120 12331.98 52.50 55427.05 88888.00 2007-04-30 20:47:49.375 120 12331.95 52.48 55427.07 88888.00 2007-04-30 20:47:49.500 120 12331.98 52.58 55427.07 88888.00 2007-04-30 20:47:49.625 120 12331.98 52.60 55427.05 88888.00 2007-04-30 20:47:49.750 120 12331.95 52.62 55427.05 88888.00 2007-04-30 20:47:49.875 120 12331.90 52.55 55427.05 88888.00 2007-04-30 20:47:50.000 120 12331.92 52.58 55427.07 88888.00 2007-04-30 20:47:50.125 120 12331.95 52.60 55427.10 88888.00 2007-04-30 20:47:50.250 120 12331.98 52.58 55427.12 88888.00 2007-04-30 20:47:50.375 120 12332.00 52.55 55427.12 88888.00 2007-04-30 20:47:50.500 120 12331.98 52.58 55427.12 88888.00 2007-04-30 20:47:50.625 120 12331.98 52.62 55427.10 88888.00 2007-04-30 20:47:50.750 120 12331.98 52.62 55427.12 88888.00 2007-04-30 20:47:50.875 120 12331.95 52.58 55427.15 88888.00 2007-04-30 20:47:51.000 120 12331.90 52.55 55427.12 88888.00 2007-04-30 20:47:51.125 120 12331.85 52.58 55427.12 88888.00 2007-04-30 20:47:51.250 120 12331.85 52.60 55427.18 88888.00 2007-04-30 20:47:51.375 120 12331.90 52.62 55427.12 88888.00 2007-04-30 20:47:51.500 120 12331.92 52.67 55427.18 88888.00 2007-04-30 20:47:51.625 120 12331.83 52.67 55427.18 88888.00 2007-04-30 20:47:51.750 120 12331.77 52.65 55427.18 88888.00 2007-04-30 20:47:51.875 120 12331.80 52.62 55427.15 88888.00 2007-04-30 20:47:52.000 120 12331.77 52.65 55427.12 88888.00 2007-04-30 20:47:52.125 120 12331.70 52.65 55427.15 88888.00 2007-04-30 20:47:52.250 120 12331.65 52.65 55427.15 88888.00 2007-04-30 20:47:52.375 120 12331.62 52.62 55427.12 88888.00 2007-04-30 20:47:52.500 120 12331.60 52.60 55427.15 88888.00 2007-04-30 20:47:52.625 120 12331.60 52.62 55427.15 88888.00 2007-04-30 20:47:52.750 120 12331.55 52.60 55427.18 88888.00 2007-04-30 20:47:52.875 120 12331.55 52.60 55427.15 88888.00 2007-04-30 20:47:53.000 120 12331.60 52.58 55427.15 88888.00 2007-04-30 20:47:53.125 120 12331.58 52.60 55427.20 88888.00 2007-04-30 20:47:53.250 120 12331.55 52.58 55427.15 88888.00 2007-04-30 20:47:53.375 120 12331.52 52.58 55427.15 88888.00 2007-04-30 20:47:53.500 120 12331.55 52.60 55427.15 88888.00 2007-04-30 20:47:53.625 120 12331.55 52.60 55427.12 88888.00 2007-04-30 20:47:53.750 120 12331.58 52.60 55427.15 88888.00 2007-04-30 20:47:53.875 120 12331.58 52.58 55427.15 88888.00 2007-04-30 20:47:54.000 120 12331.58 52.58 55427.12 88888.00 2007-04-30 20:47:54.125 120 12331.58 52.58 55427.15 88888.00 2007-04-30 20:47:54.250 120 12331.55 52.55 55427.15 88888.00 2007-04-30 20:47:54.375 120 12331.50 52.55 55427.15 88888.00 2007-04-30 20:47:54.500 120 12331.42 52.50 55427.15 88888.00 2007-04-30 20:47:54.625 120 12331.42 52.48 55427.10 88888.00 2007-04-30 20:47:54.750 120 12331.45 52.52 55427.12 88888.00 2007-04-30 20:47:54.875 120 12331.45 52.58 55427.15 88888.00 2007-04-30 20:47:55.000 120 12331.48 52.52 55427.10 88888.00 2007-04-30 20:47:55.125 120 12331.42 52.52 55427.12 88888.00 2007-04-30 20:47:55.250 120 12331.35 52.50 55427.15 88888.00 2007-04-30 20:47:55.375 120 12331.35 52.48 55427.12 88888.00 2007-04-30 20:47:55.500 120 12331.35 52.42 55427.18 88888.00 2007-04-30 20:47:55.625 120 12331.40 52.42 55427.18 88888.00 2007-04-30 20:47:55.750 120 12331.45 52.45 55427.15 88888.00 2007-04-30 20:47:55.875 120 12331.38 52.50 55427.15 88888.00 2007-04-30 20:47:56.000 120 12331.30 52.48 55427.12 88888.00 2007-04-30 20:47:56.125 120 12331.20 52.45 55427.12 88888.00 2007-04-30 20:47:56.250 120 12331.17 52.48 55427.15 88888.00 2007-04-30 20:47:56.375 120 12331.30 52.45 55427.18 88888.00 2007-04-30 20:47:56.500 120 12331.30 52.48 55427.18 88888.00 2007-04-30 20:47:56.625 120 12331.20 52.38 55427.12 88888.00 2007-04-30 20:47:56.750 120 12331.23 52.45 55427.15 88888.00 2007-04-30 20:47:56.875 120 12331.20 52.45 55427.18 88888.00 2007-04-30 20:47:57.000 120 12331.23 52.42 55427.18 88888.00 2007-04-30 20:47:57.125 120 12331.23 52.45 55427.18 88888.00 2007-04-30 20:47:57.250 120 12331.15 52.40 55427.18 88888.00 2007-04-30 20:47:57.375 120 12331.20 52.40 55427.18 88888.00 2007-04-30 20:47:57.500 120 12331.17 52.38 55427.18 88888.00 2007-04-30 20:47:57.625 120 12331.17 52.42 55427.18 88888.00 2007-04-30 20:47:57.750 120 12331.17 52.45 55427.20 88888.00 2007-04-30 20:47:57.875 120 12331.20 52.45 55427.20 88888.00 2007-04-30 20:47:58.000 120 12331.23 52.42 55427.20 88888.00 2007-04-30 20:47:58.125 120 12331.20 52.42 55427.20 88888.00 2007-04-30 20:47:58.250 120 12331.12 52.42 55427.22 88888.00 2007-04-30 20:47:58.375 120 12331.10 52.42 55427.20 88888.00 2007-04-30 20:47:58.500 120 12331.10 52.35 55427.18 88888.00 2007-04-30 20:47:58.625 120 12331.08 52.33 55427.18 88888.00 2007-04-30 20:47:58.750 120 12331.05 52.33 55427.18 88888.00 2007-04-30 20:47:58.875 120 12331.10 52.38 55427.18 88888.00 2007-04-30 20:47:59.000 120 12331.12 52.35 55427.18 88888.00 2007-04-30 20:47:59.125 120 12331.12 52.38 55427.18 88888.00 2007-04-30 20:47:59.250 120 12331.15 52.27 55427.12 88888.00 2007-04-30 20:47:59.375 120 12331.17 52.23 55427.12 88888.00 2007-04-30 20:47:59.500 120 12331.17 52.33 55427.12 88888.00 2007-04-30 20:47:59.625 120 12331.17 52.40 55427.12 88888.00 2007-04-30 20:47:59.750 120 12331.10 52.35 55427.10 88888.00 2007-04-30 20:47:59.875 120 12331.05 52.27 55427.12 88888.00 2007-04-30 20:48:00.000 120 12331.02 52.27 55427.12 88888.00 2007-04-30 20:48:00.125 120 12331.05 52.30 55427.15 88888.00 2007-04-30 20:48:00.250 120 12331.02 52.25 55427.12 88888.00 2007-04-30 20:48:00.375 120 12331.02 52.33 55427.12 88888.00 2007-04-30 20:48:00.500 120 12331.02 52.38 55427.12 88888.00 2007-04-30 20:48:00.625 120 12331.05 52.38 55427.18 88888.00 2007-04-30 20:48:00.750 120 12331.08 52.33 55427.15 88888.00 2007-04-30 20:48:00.875 120 12331.02 52.30 55427.12 88888.00 2007-04-30 20:48:01.000 120 12330.95 52.25 55427.10 88888.00 2007-04-30 20:48:01.125 120 12330.90 52.20 55427.10 88888.00 2007-04-30 20:48:01.250 120 12330.95 52.30 55427.10 88888.00 2007-04-30 20:48:01.375 120 12331.00 52.33 55427.12 88888.00 2007-04-30 20:48:01.500 120 12331.02 52.33 55427.10 88888.00 2007-04-30 20:48:01.625 120 12330.95 52.27 55427.10 88888.00 2007-04-30 20:48:01.750 120 12330.90 52.27 55427.10 88888.00 2007-04-30 20:48:01.875 120 12330.90 52.30 55427.12 88888.00 2007-04-30 20:48:02.000 120 12330.85 52.23 55427.12 88888.00 2007-04-30 20:48:02.125 120 12330.83 52.27 55427.12 88888.00 2007-04-30 20:48:02.250 120 12330.90 52.30 55427.12 88888.00 2007-04-30 20:48:02.375 120 12330.88 52.25 55427.10 88888.00 2007-04-30 20:48:02.500 120 12330.92 52.25 55427.12 88888.00 2007-04-30 20:48:02.625 120 12330.92 52.23 55427.10 88888.00 2007-04-30 20:48:02.750 120 12330.90 52.25 55427.12 88888.00 2007-04-30 20:48:02.875 120 12330.88 52.23 55427.10 88888.00 2007-04-30 20:48:03.000 120 12330.98 52.27 55427.12 88888.00 2007-04-30 20:48:03.125 120 12330.92 52.27 55427.15 88888.00 2007-04-30 20:48:03.250 120 12330.83 52.20 55427.10 88888.00 2007-04-30 20:48:03.375 120 12330.88 52.27 55427.10 88888.00 2007-04-30 20:48:03.500 120 12330.92 52.27 55427.10 88888.00 2007-04-30 20:48:03.625 120 12330.98 52.30 55427.10 88888.00 2007-04-30 20:48:03.750 120 12330.92 52.27 55427.10 88888.00 2007-04-30 20:48:03.875 120 12330.90 52.27 55427.07 88888.00 2007-04-30 20:48:04.000 120 12330.92 52.27 55427.07 88888.00 2007-04-30 20:48:04.125 120 12330.95 52.33 55427.07 88888.00 2007-04-30 20:48:04.250 120 12330.95 52.33 55427.12 88888.00 2007-04-30 20:48:04.375 120 12330.98 52.30 55427.10 88888.00 2007-04-30 20:48:04.500 120 12330.90 52.27 55427.07 88888.00 2007-04-30 20:48:04.625 120 12330.92 52.27 55427.10 88888.00 2007-04-30 20:48:04.750 120 12331.00 52.30 55427.10 88888.00 2007-04-30 20:48:04.875 120 12331.00 52.35 55427.10 88888.00 2007-04-30 20:48:05.000 120 12331.02 52.40 55427.10 88888.00 2007-04-30 20:48:05.125 120 12331.10 52.40 55427.12 88888.00 2007-04-30 20:48:05.250 120 12331.08 52.27 55427.10 88888.00 2007-04-30 20:48:05.375 120 12331.10 52.25 55427.10 88888.00 2007-04-30 20:48:05.500 120 12331.02 52.25 55427.07 88888.00 2007-04-30 20:48:05.625 120 12330.98 52.30 55427.07 88888.00 2007-04-30 20:48:05.750 120 12331.05 52.38 55427.07 88888.00 2007-04-30 20:48:05.875 120 12331.08 52.40 55427.07 88888.00 2007-04-30 20:48:06.000 120 12330.98 52.33 55427.05 88888.00 2007-04-30 20:48:06.125 120 12330.95 52.30 55427.03 88888.00 2007-04-30 20:48:06.250 120 12330.95 52.30 55427.05 88888.00 2007-04-30 20:48:06.375 120 12331.05 52.35 55427.07 88888.00 2007-04-30 20:48:06.500 120 12331.10 52.42 55427.07 88888.00 2007-04-30 20:48:06.625 120 12331.10 52.40 55427.03 88888.00 2007-04-30 20:48:06.750 120 12331.12 52.33 55427.05 88888.00 2007-04-30 20:48:06.875 120 12331.12 52.40 55427.07 88888.00 2007-04-30 20:48:07.000 120 12331.15 52.42 55427.07 88888.00 2007-04-30 20:48:07.125 120 12331.12 52.48 55427.07 88888.00 2007-04-30 20:48:07.250 120 12331.08 52.48 55427.05 88888.00 2007-04-30 20:48:07.375 120 12331.15 52.45 55427.07 88888.00 2007-04-30 20:48:07.500 120 12331.20 52.52 55427.10 88888.00 2007-04-30 20:48:07.625 120 12331.23 52.52 55427.07 88888.00 2007-04-30 20:48:07.750 120 12331.15 52.52 55427.10 88888.00 2007-04-30 20:48:07.875 120 12331.15 52.55 55427.07 88888.00 2007-04-30 20:48:08.000 120 12331.25 52.55 55427.05 88888.00 2007-04-30 20:48:08.125 120 12331.33 52.55 55427.05 88888.00 2007-04-30 20:48:08.250 120 12331.30 52.50 55427.03 88888.00 2007-04-30 20:48:08.375 120 12331.33 52.52 55427.00 88888.00 2007-04-30 20:48:08.500 120 12331.33 52.58 55427.00 88888.00 2007-04-30 20:48:08.625 120 12331.27 52.60 55426.97 88888.00 2007-04-30 20:48:08.750 120 12331.27 52.60 55426.97 88888.00 2007-04-30 20:48:08.875 120 12331.33 52.62 55427.00 88888.00 2007-04-30 20:48:09.000 120 12331.27 52.62 55427.00 88888.00 2007-04-30 20:48:09.125 120 12331.30 52.65 55427.03 88888.00 2007-04-30 20:48:09.250 120 12331.33 52.67 55427.00 88888.00 2007-04-30 20:48:09.375 120 12331.30 52.75 55427.00 88888.00 2007-04-30 20:48:09.500 120 12331.35 52.73 55427.00 88888.00 2007-04-30 20:48:09.625 120 12331.38 52.77 55427.00 88888.00 2007-04-30 20:48:09.750 120 12331.33 52.75 55427.00 88888.00 2007-04-30 20:48:09.875 120 12331.33 52.73 55427.00 88888.00 2007-04-30 20:48:10.000 120 12331.35 52.70 55426.95 88888.00 2007-04-30 20:48:10.125 120 12331.42 52.75 55426.97 88888.00 2007-04-30 20:48:10.250 120 12331.50 52.80 55427.03 88888.00 2007-04-30 20:48:10.375 120 12331.50 52.88 55427.03 88888.00 2007-04-30 20:48:10.500 120 12331.45 52.88 55427.03 88888.00 2007-04-30 20:48:10.625 120 12331.40 52.80 55427.03 88888.00 2007-04-30 20:48:10.750 120 12331.45 52.83 55427.05 88888.00 2007-04-30 20:48:10.875 120 12331.42 52.88 55427.05 88888.00 2007-04-30 20:48:11.000 120 12331.45 52.92 55427.00 88888.00 2007-04-30 20:48:11.125 120 12331.45 52.90 55426.97 88888.00 2007-04-30 20:48:11.250 120 12331.42 52.90 55427.03 88888.00 2007-04-30 20:48:11.375 120 12331.45 52.98 55427.03 88888.00 2007-04-30 20:48:11.500 120 12331.50 53.00 55427.03 88888.00 2007-04-30 20:48:11.625 120 12331.52 53.00 55427.03 88888.00 2007-04-30 20:48:11.750 120 12331.52 53.05 55427.03 88888.00 2007-04-30 20:48:11.875 120 12331.52 53.05 55427.03 88888.00 2007-04-30 20:48:12.000 120 12331.52 52.98 55426.97 88888.00 2007-04-30 20:48:12.125 120 12331.52 53.00 55426.97 88888.00 2007-04-30 20:48:12.250 120 12331.50 53.10 55427.00 88888.00 2007-04-30 20:48:12.375 120 12331.55 53.15 55427.00 88888.00 2007-04-30 20:48:12.500 120 12331.58 53.12 55427.03 88888.00 2007-04-30 20:48:12.625 120 12331.50 53.12 55427.03 88888.00 2007-04-30 20:48:12.750 120 12331.50 53.12 55426.97 88888.00 2007-04-30 20:48:12.875 120 12331.48 53.17 55427.00 88888.00 2007-04-30 20:48:13.000 120 12331.52 53.17 55427.03 88888.00 2007-04-30 20:48:13.125 120 12331.58 53.15 55426.97 88888.00 2007-04-30 20:48:13.250 120 12331.58 53.10 55426.97 88888.00 2007-04-30 20:48:13.375 120 12331.62 53.15 55427.00 88888.00 2007-04-30 20:48:13.500 120 12331.70 53.27 55427.05 88888.00 2007-04-30 20:48:13.625 120 12331.73 53.30 55427.05 88888.00 2007-04-30 20:48:13.750 120 12331.75 53.35 55427.03 88888.00 2007-04-30 20:48:13.875 120 12331.73 53.33 55427.05 88888.00 2007-04-30 20:48:14.000 120 12331.73 53.33 55427.00 88888.00 2007-04-30 20:48:14.125 120 12331.65 53.35 55427.03 88888.00 2007-04-30 20:48:14.250 120 12331.67 53.35 55427.03 88888.00 2007-04-30 20:48:14.375 120 12331.80 53.35 55427.03 88888.00 2007-04-30 20:48:14.500 120 12331.75 53.38 55427.03 88888.00 2007-04-30 20:48:14.625 120 12331.65 53.40 55427.03 88888.00 2007-04-30 20:48:14.750 120 12331.62 53.40 55427.00 88888.00 2007-04-30 20:48:14.875 120 12331.62 53.40 55427.03 88888.00 2007-04-30 20:48:15.000 120 12331.62 53.45 55427.03 88888.00 2007-04-30 20:48:15.125 120 12331.62 53.50 55427.05 88888.00 2007-04-30 20:48:15.250 120 12331.67 53.52 55427.07 88888.00 2007-04-30 20:48:15.375 120 12331.67 53.52 55427.07 88888.00 2007-04-30 20:48:15.500 120 12331.55 53.48 55427.03 88888.00 2007-04-30 20:48:15.625 120 12331.58 53.52 55427.00 88888.00 2007-04-30 20:48:15.750 120 12331.58 53.62 55427.03 88888.00 2007-04-30 20:48:15.875 120 12331.62 53.62 55427.05 88888.00 2007-04-30 20:48:16.000 120 12331.67 53.55 55427.00 88888.00 2007-04-30 20:48:16.125 120 12331.65 53.52 55427.00 88888.00 2007-04-30 20:48:16.250 120 12331.62 53.60 55427.05 88888.00 2007-04-30 20:48:16.375 120 12331.70 53.62 55427.10 88888.00 2007-04-30 20:48:16.500 120 12331.73 53.70 55427.07 88888.00 2007-04-30 20:48:16.625 120 12331.75 53.70 55427.10 88888.00 2007-04-30 20:48:16.750 120 12331.65 53.73 55427.10 88888.00 2007-04-30 20:48:16.875 120 12331.60 53.75 55427.10 88888.00 2007-04-30 20:48:17.000 120 12331.62 53.77 55427.05 88888.00 2007-04-30 20:48:17.125 120 12331.62 53.75 55427.05 88888.00 2007-04-30 20:48:17.250 120 12331.62 53.75 55427.07 88888.00 2007-04-30 20:48:17.375 120 12331.65 53.73 55427.07 88888.00 2007-04-30 20:48:17.500 120 12331.62 53.77 55427.10 88888.00 2007-04-30 20:48:17.625 120 12331.62 53.75 55427.07 88888.00 2007-04-30 20:48:17.750 120 12331.67 53.80 55427.07 88888.00 2007-04-30 20:48:17.875 120 12331.73 53.85 55427.07 88888.00 2007-04-30 20:48:18.000 120 12331.73 53.88 55427.10 88888.00 2007-04-30 20:48:18.125 120 12331.75 53.98 55427.15 88888.00 2007-04-30 20:48:18.250 120 12331.62 53.88 55427.12 88888.00 2007-04-30 20:48:18.375 120 12331.60 53.90 55427.12 88888.00 2007-04-30 20:48:18.500 120 12331.65 53.98 55427.10 88888.00 2007-04-30 20:48:18.625 120 12331.60 53.95 55427.10 88888.00 2007-04-30 20:48:18.750 120 12331.60 53.92 55427.12 88888.00 2007-04-30 20:48:18.875 120 12331.65 53.95 55427.15 88888.00 2007-04-30 20:48:19.000 120 12331.55 53.92 55427.10 88888.00 2007-04-30 20:48:19.125 120 12331.55 53.88 55427.07 88888.00 2007-04-30 20:48:19.250 120 12331.58 53.95 55427.07 88888.00 2007-04-30 20:48:19.375 120 12331.62 54.05 55427.10 88888.00 2007-04-30 20:48:19.500 120 12331.67 54.05 55427.10 88888.00 2007-04-30 20:48:19.625 120 12331.67 54.00 55427.10 88888.00 2007-04-30 20:48:19.750 120 12331.62 54.02 55427.12 88888.00 2007-04-30 20:48:19.875 120 12331.65 54.02 55427.15 88888.00 2007-04-30 20:48:20.000 120 12331.58 54.05 55427.12 88888.00 2007-04-30 20:48:20.125 120 12331.60 54.12 55427.15 88888.00 2007-04-30 20:48:20.250 120 12331.55 54.15 55427.15 88888.00 2007-04-30 20:48:20.375 120 12331.50 54.10 55427.10 88888.00 2007-04-30 20:48:20.500 120 12331.50 54.10 55427.15 88888.00 2007-04-30 20:48:20.625 120 12331.58 54.15 55427.20 88888.00 2007-04-30 20:48:20.750 120 12331.50 54.15 55427.18 88888.00 2007-04-30 20:48:20.875 120 12331.42 54.12 55427.15 88888.00 2007-04-30 20:48:21.000 120 12331.52 54.20 55427.18 88888.00 2007-04-30 20:48:21.125 120 12331.55 54.30 55427.20 88888.00 2007-04-30 20:48:21.250 120 12331.52 54.30 55427.20 88888.00 2007-04-30 20:48:21.375 120 12331.52 54.33 55427.18 88888.00 2007-04-30 20:48:21.500 120 12331.50 54.27 55427.12 88888.00 2007-04-30 20:48:21.625 120 12331.42 54.30 55427.18 88888.00 2007-04-30 20:48:21.750 120 12331.38 54.35 55427.18 88888.00 2007-04-30 20:48:21.875 120 12331.42 54.40 55427.20 88888.00 2007-04-30 20:48:22.000 120 12331.45 54.40 55427.20 88888.00 2007-04-30 20:48:22.125 120 12331.45 54.40 55427.20 88888.00 2007-04-30 20:48:22.250 120 12331.40 54.38 55427.18 88888.00 2007-04-30 20:48:22.375 120 12331.45 54.40 55427.18 88888.00 2007-04-30 20:48:22.500 120 12331.38 54.42 55427.18 88888.00 2007-04-30 20:48:22.625 120 12331.35 54.42 55427.18 88888.00 2007-04-30 20:48:22.750 120 12331.38 54.42 55427.18 88888.00 2007-04-30 20:48:22.875 120 12331.38 54.45 55427.20 88888.00 2007-04-30 20:48:23.000 120 12331.35 54.42 55427.18 88888.00 2007-04-30 20:48:23.125 120 12331.33 54.42 55427.15 88888.00 2007-04-30 20:48:23.250 120 12331.30 54.45 55427.20 88888.00 2007-04-30 20:48:23.375 120 12331.38 54.52 55427.25 88888.00 2007-04-30 20:48:23.500 120 12331.33 54.52 55427.22 88888.00 2007-04-30 20:48:23.625 120 12331.27 54.50 55427.22 88888.00 2007-04-30 20:48:23.750 120 12331.25 54.52 55427.22 88888.00 2007-04-30 20:48:23.875 120 12331.27 54.58 55427.22 88888.00 2007-04-30 20:48:24.000 120 12331.23 54.58 55427.18 88888.00 2007-04-30 20:48:24.125 120 12331.25 54.58 55427.22 88888.00 2007-04-30 20:48:24.250 120 12331.25 54.58 55427.22 88888.00 2007-04-30 20:48:24.375 120 12331.25 54.65 55427.25 88888.00 2007-04-30 20:48:24.500 120 12331.27 54.65 55427.28 88888.00 2007-04-30 20:48:24.625 120 12331.33 54.67 55427.30 88888.00 2007-04-30 20:48:24.750 120 12331.20 54.67 55427.25 88888.00 2007-04-30 20:48:24.875 120 12331.17 54.67 55427.25 88888.00 2007-04-30 20:48:25.000 120 12331.20 54.70 55427.25 88888.00 2007-04-30 20:48:25.125 120 12331.15 54.62 55427.22 88888.00 2007-04-30 20:48:25.250 120 12331.10 54.60 55427.25 88888.00 2007-04-30 20:48:25.375 120 12331.10 54.65 55427.25 88888.00 2007-04-30 20:48:25.500 120 12331.05 54.67 55427.25 88888.00 2007-04-30 20:48:25.625 120 12331.17 54.73 55427.22 88888.00 2007-04-30 20:48:25.750 120 12331.17 54.70 55427.22 88888.00 2007-04-30 20:48:25.875 120 12331.17 54.75 55427.25 88888.00 2007-04-30 20:48:26.000 120 12331.15 54.83 55427.25 88888.00 2007-04-30 20:48:26.125 120 12331.12 54.70 55427.20 88888.00 2007-04-30 20:48:26.250 120 12331.15 54.75 55427.22 88888.00 2007-04-30 20:48:26.375 120 12331.17 54.80 55427.22 88888.00 2007-04-30 20:48:26.500 120 12331.10 54.80 55427.22 88888.00 2007-04-30 20:48:26.625 120 12331.15 54.85 55427.28 88888.00 2007-04-30 20:48:26.750 120 12331.17 54.83 55427.30 88888.00 2007-04-30 20:48:26.875 120 12331.12 54.85 55427.30 88888.00 2007-04-30 20:48:27.000 120 12331.08 54.88 55427.28 88888.00 2007-04-30 20:48:27.125 120 12331.02 54.88 55427.25 88888.00 2007-04-30 20:48:27.250 120 12330.98 54.85 55427.28 88888.00 2007-04-30 20:48:27.375 120 12331.02 54.88 55427.28 88888.00 2007-04-30 20:48:27.500 120 12331.02 54.85 55427.28 88888.00 2007-04-30 20:48:27.625 120 12330.95 54.80 55427.22 88888.00 2007-04-30 20:48:27.750 120 12331.00 54.85 55427.22 88888.00 2007-04-30 20:48:27.875 120 12331.05 54.90 55427.22 88888.00 2007-04-30 20:48:28.000 120 12330.98 54.92 55427.25 88888.00 2007-04-30 20:48:28.125 120 12330.92 54.98 55427.28 88888.00 2007-04-30 20:48:28.250 120 12331.00 55.00 55427.32 88888.00 2007-04-30 20:48:28.375 120 12331.02 55.02 55427.30 88888.00 2007-04-30 20:48:28.500 120 12331.00 55.02 55427.28 88888.00 2007-04-30 20:48:28.625 120 12330.95 55.08 55427.30 88888.00 2007-04-30 20:48:28.750 120 12331.00 55.12 55427.32 88888.00 2007-04-30 20:48:28.875 120 12331.05 55.12 55427.35 88888.00 2007-04-30 20:48:29.000 120 12330.98 55.10 55427.30 88888.00 2007-04-30 20:48:29.125 120 12330.92 55.08 55427.28 88888.00 2007-04-30 20:48:29.250 120 12330.88 55.10 55427.28 88888.00 2007-04-30 20:48:29.375 120 12330.90 55.15 55427.30 88888.00 2007-04-30 20:48:29.500 120 12330.90 55.15 55427.30 88888.00 2007-04-30 20:48:29.625 120 12330.80 55.10 55427.25 88888.00 2007-04-30 20:48:29.750 120 12330.80 55.15 55427.30 88888.00 2007-04-30 20:48:29.875 120 12330.83 55.17 55427.32 88888.00 2007-04-30 20:48:30.000 120 12330.83 55.23 55427.32 88888.00 2007-04-30 20:48:30.125 120 12330.80 55.27 55427.35 88888.00 2007-04-30 20:48:30.250 120 12330.67 55.23 55427.35 88888.00 2007-04-30 20:48:30.375 120 12330.67 55.23 55427.32 88888.00 2007-04-30 20:48:30.500 120 12330.75 55.23 55427.30 88888.00 2007-04-30 20:48:30.625 120 12330.73 55.20 55427.30 88888.00 2007-04-30 20:48:30.750 120 12330.73 55.27 55427.32 88888.00 2007-04-30 20:48:30.875 120 12330.73 55.33 55427.35 88888.00 2007-04-30 20:48:31.000 120 12330.73 55.33 55427.38 88888.00 2007-04-30 20:48:31.125 120 12330.70 55.27 55427.38 88888.00 2007-04-30 20:48:31.250 120 12330.67 55.33 55427.32 88888.00 2007-04-30 20:48:31.375 120 12330.62 55.30 55427.30 88888.00 2007-04-30 20:48:31.500 120 12330.55 55.27 55427.28 88888.00 2007-04-30 20:48:31.625 120 12330.60 55.33 55427.32 88888.00 2007-04-30 20:48:31.750 120 12330.58 55.42 55427.32 88888.00 2007-04-30 20:48:31.875 120 12330.65 55.42 55427.32 88888.00 2007-04-30 20:48:32.000 120 12330.67 55.40 55427.35 88888.00 2007-04-30 20:48:32.125 120 12330.60 55.42 55427.40 88888.00 2007-04-30 20:48:32.250 120 12330.65 55.50 55427.40 88888.00 2007-04-30 20:48:32.375 120 12330.62 55.52 55427.38 88888.00 2007-04-30 20:48:32.500 120 12330.55 55.48 55427.32 88888.00 2007-04-30 20:48:32.625 120 12330.50 55.45 55427.32 88888.00 2007-04-30 20:48:32.750 120 12330.55 55.45 55427.32 88888.00 2007-04-30 20:48:32.875 120 12330.55 55.52 55427.32 88888.00 2007-04-30 20:48:33.000 120 12330.50 55.60 55427.38 88888.00 2007-04-30 20:48:33.125 120 12330.48 55.62 55427.43 88888.00 2007-04-30 20:48:33.250 120 12330.48 55.55 55427.40 88888.00 2007-04-30 20:48:33.375 120 12330.42 55.55 55427.40 88888.00 2007-04-30 20:48:33.500 120 12330.35 55.50 55427.35 88888.00 2007-04-30 20:48:33.625 120 12330.33 55.48 55427.32 88888.00 2007-04-30 20:48:33.750 120 12330.27 55.48 55427.30 88888.00 2007-04-30 20:48:33.875 120 12330.20 55.52 55427.32 88888.00 2007-04-30 20:48:34.000 120 12330.25 55.55 55427.35 88888.00 2007-04-30 20:48:34.125 120 12330.35 55.67 55427.40 88888.00 2007-04-30 20:48:34.250 120 12330.27 55.62 55427.38 88888.00 2007-04-30 20:48:34.375 120 12330.20 55.60 55427.32 88888.00 2007-04-30 20:48:34.500 120 12330.20 55.62 55427.32 88888.00 2007-04-30 20:48:34.625 120 12330.25 55.62 55427.38 88888.00 2007-04-30 20:48:34.750 120 12330.25 55.70 55427.45 88888.00 2007-04-30 20:48:34.875 120 12330.15 55.77 55427.43 88888.00 2007-04-30 20:48:35.000 120 12330.02 55.75 55427.40 88888.00 2007-04-30 20:48:35.125 120 12330.00 55.73 55427.38 88888.00 2007-04-30 20:48:35.250 120 12329.98 55.70 55427.38 88888.00 2007-04-30 20:48:35.375 120 12329.90 55.73 55427.38 88888.00 2007-04-30 20:48:35.500 120 12329.85 55.70 55427.35 88888.00 2007-04-30 20:48:35.625 120 12329.88 55.75 55427.35 88888.00 2007-04-30 20:48:35.750 120 12329.92 55.77 55427.35 88888.00 2007-04-30 20:48:35.875 120 12329.98 55.83 55427.38 88888.00 2007-04-30 20:48:36.000 120 12329.92 55.83 55427.38 88888.00 2007-04-30 20:48:36.125 120 12329.80 55.83 55427.38 88888.00 2007-04-30 20:48:36.250 120 12329.75 55.80 55427.32 88888.00 2007-04-30 20:48:36.375 120 12329.73 55.83 55427.32 88888.00 2007-04-30 20:48:36.500 120 12329.75 55.83 55427.38 88888.00 2007-04-30 20:48:36.625 120 12329.70 55.83 55427.35 88888.00 2007-04-30 20:48:36.750 120 12329.65 55.80 55427.35 88888.00 2007-04-30 20:48:36.875 120 12329.65 55.77 55427.32 88888.00 2007-04-30 20:48:37.000 120 12329.70 55.80 55427.32 88888.00 2007-04-30 20:48:37.125 120 12329.65 55.85 55427.38 88888.00 2007-04-30 20:48:37.250 120 12329.58 55.83 55427.38 88888.00 2007-04-30 20:48:37.375 120 12329.62 55.83 55427.38 88888.00 2007-04-30 20:48:37.500 120 12329.62 55.85 55427.38 88888.00 2007-04-30 20:48:37.625 120 12329.58 55.88 55427.35 88888.00 2007-04-30 20:48:37.750 120 12329.58 55.95 55427.43 88888.00 2007-04-30 20:48:37.875 120 12329.58 55.95 55427.43 88888.00 2007-04-30 20:48:38.000 120 12329.55 55.92 55427.35 88888.00 2007-04-30 20:48:38.125 120 12329.45 55.85 55427.32 88888.00 2007-04-30 20:48:38.250 120 12329.33 55.88 55427.38 88888.00 2007-04-30 20:48:38.375 120 12329.35 55.98 55427.38 88888.00 2007-04-30 20:48:38.500 120 12329.33 55.98 55427.32 88888.00 2007-04-30 20:48:38.625 120 12329.25 55.90 55427.35 88888.00 2007-04-30 20:48:38.750 120 12329.23 55.90 55427.38 88888.00 2007-04-30 20:48:38.875 120 12329.23 55.92 55427.38 88888.00 2007-04-30 20:48:39.000 120 12329.20 55.92 55427.35 88888.00 2007-04-30 20:48:39.125 120 12329.23 55.98 55427.38 88888.00 2007-04-30 20:48:39.250 120 12329.15 55.98 55427.38 88888.00 2007-04-30 20:48:39.375 120 12329.05 55.92 55427.35 88888.00 2007-04-30 20:48:39.500 120 12329.00 55.92 55427.38 88888.00 2007-04-30 20:48:39.625 120 12328.98 55.95 55427.40 88888.00 2007-04-30 20:48:39.750 120 12328.92 55.95 55427.38 88888.00 2007-04-30 20:48:39.875 120 12328.92 55.95 55427.38 88888.00 2007-04-30 20:48:40.000 120 12328.92 55.98 55427.35 88888.00 2007-04-30 20:48:40.125 120 12328.90 56.02 55427.38 88888.00 2007-04-30 20:48:40.250 120 12328.90 56.00 55427.35 88888.00 2007-04-30 20:48:40.375 120 12328.80 55.98 55427.32 88888.00 2007-04-30 20:48:40.500 120 12328.75 56.00 55427.35 88888.00 2007-04-30 20:48:40.625 120 12328.73 55.98 55427.35 88888.00 2007-04-30 20:48:40.750 120 12328.70 56.00 55427.38 88888.00 2007-04-30 20:48:40.875 120 12328.67 56.02 55427.40 88888.00 2007-04-30 20:48:41.000 120 12328.62 56.00 55427.38 88888.00 2007-04-30 20:48:41.125 120 12328.62 55.98 55427.40 88888.00 2007-04-30 20:48:41.250 120 12328.60 55.98 55427.43 88888.00 2007-04-30 20:48:41.375 120 12328.52 55.95 55427.43 88888.00 2007-04-30 20:48:41.500 120 12328.45 56.00 55427.40 88888.00 2007-04-30 20:48:41.625 120 12328.45 55.98 55427.40 88888.00 2007-04-30 20:48:41.750 120 12328.42 56.00 55427.38 88888.00 2007-04-30 20:48:41.875 120 12328.40 56.00 55427.38 88888.00 2007-04-30 20:48:42.000 120 12328.35 56.00 55427.35 88888.00 2007-04-30 20:48:42.125 120 12328.42 56.02 55427.40 88888.00 2007-04-30 20:48:42.250 120 12328.45 56.02 55427.40 88888.00 2007-04-30 20:48:42.375 120 12328.42 55.98 55427.38 88888.00 2007-04-30 20:48:42.500 120 12328.35 55.90 55427.32 88888.00 2007-04-30 20:48:42.625 120 12328.23 55.90 55427.35 88888.00 2007-04-30 20:48:42.750 120 12328.17 55.92 55427.38 88888.00 2007-04-30 20:48:42.875 120 12328.15 55.92 55427.35 88888.00 2007-04-30 20:48:43.000 120 12328.17 55.92 55427.35 88888.00 2007-04-30 20:48:43.125 120 12328.17 55.92 55427.30 88888.00 2007-04-30 20:48:43.250 120 12328.08 55.83 55427.38 88888.00 2007-04-30 20:48:43.375 120 12328.12 55.88 55427.40 88888.00 2007-04-30 20:48:43.500 120 12328.10 55.85 55427.38 88888.00 2007-04-30 20:48:43.625 120 12328.00 55.80 55427.32 88888.00 2007-04-30 20:48:43.750 120 12327.92 55.83 55427.32 88888.00 2007-04-30 20:48:43.875 120 12327.90 55.90 55427.38 88888.00 2007-04-30 20:48:44.000 120 12327.90 55.92 55427.38 88888.00 2007-04-30 20:48:44.125 120 12327.92 55.90 55427.35 88888.00 2007-04-30 20:48:44.250 120 12327.83 55.80 55427.32 88888.00 2007-04-30 20:48:44.375 120 12327.83 55.83 55427.32 88888.00 2007-04-30 20:48:44.500 120 12327.77 55.85 55427.38 88888.00 2007-04-30 20:48:44.625 120 12327.73 55.83 55427.35 88888.00 2007-04-30 20:48:44.750 120 12327.70 55.77 55427.30 88888.00 2007-04-30 20:48:44.875 120 12327.62 55.73 55427.30 88888.00 2007-04-30 20:48:45.000 120 12327.60 55.73 55427.30 88888.00 2007-04-30 20:48:45.125 120 12327.65 55.73 55427.30 88888.00 2007-04-30 20:48:45.250 120 12327.65 55.70 55427.30 88888.00 2007-04-30 20:48:45.375 120 12327.67 55.77 55427.32 88888.00 2007-04-30 20:48:45.500 120 12327.70 55.88 55427.38 88888.00 2007-04-30 20:48:45.625 120 12327.62 55.77 55427.32 88888.00 2007-04-30 20:48:45.750 120 12327.55 55.73 55427.30 88888.00 2007-04-30 20:48:45.875 120 12327.50 55.65 55427.28 88888.00 2007-04-30 20:48:46.000 120 12327.50 55.65 55427.25 88888.00 2007-04-30 20:48:46.125 120 12327.45 55.60 55427.28 88888.00 2007-04-30 20:48:46.250 120 12327.45 55.60 55427.25 88888.00 2007-04-30 20:48:46.375 120 12327.50 55.58 55427.25 88888.00 2007-04-30 20:48:46.500 120 12327.58 55.52 55427.28 88888.00 2007-04-30 20:48:46.625 120 12327.50 55.50 55427.25 88888.00 2007-04-30 20:48:46.750 120 12327.40 55.48 55427.22 88888.00 2007-04-30 20:48:46.875 120 12327.38 55.52 55427.25 88888.00 2007-04-30 20:48:47.000 120 12327.48 55.52 55427.25 88888.00 2007-04-30 20:48:47.125 120 12327.40 55.45 55427.25 88888.00 2007-04-30 20:48:47.250 120 12327.30 55.42 55427.25 88888.00 2007-04-30 20:48:47.375 120 12327.33 55.48 55427.22 88888.00 2007-04-30 20:48:47.500 120 12327.42 55.52 55427.30 88888.00 2007-04-30 20:48:47.625 120 12327.42 55.45 55427.25 88888.00 2007-04-30 20:48:47.750 120 12327.35 55.40 55427.25 88888.00 2007-04-30 20:48:47.875 120 12327.30 55.38 55427.25 88888.00 2007-04-30 20:48:48.000 120 12327.38 55.35 55427.25 88888.00 2007-04-30 20:48:48.125 120 12327.45 55.38 55427.28 88888.00 2007-04-30 20:48:48.250 120 12327.42 55.33 55427.25 88888.00 2007-04-30 20:48:48.375 120 12327.33 55.33 55427.22 88888.00 2007-04-30 20:48:48.500 120 12327.30 55.30 55427.22 88888.00 2007-04-30 20:48:48.625 120 12327.35 55.35 55427.22 88888.00 2007-04-30 20:48:48.750 120 12327.38 55.35 55427.20 88888.00 2007-04-30 20:48:48.875 120 12327.38 55.30 55427.18 88888.00 2007-04-30 20:48:49.000 120 12327.35 55.33 55427.20 88888.00 2007-04-30 20:48:49.125 120 12327.42 55.30 55427.20 88888.00 2007-04-30 20:48:49.250 120 12327.38 55.20 55427.15 88888.00 2007-04-30 20:48:49.375 120 12327.38 55.23 55427.18 88888.00 2007-04-30 20:48:49.500 120 12327.40 55.25 55427.18 88888.00 2007-04-30 20:48:49.625 120 12327.38 55.17 55427.15 88888.00 2007-04-30 20:48:49.750 120 12327.35 55.17 55427.15 88888.00 2007-04-30 20:48:49.875 120 12327.27 55.12 55427.10 88888.00 2007-04-30 20:48:50.000 120 12327.20 55.10 55427.10 88888.00 2007-04-30 20:48:50.125 120 12327.25 55.08 55427.10 88888.00 2007-04-30 20:48:50.250 120 12327.27 55.08 55427.12 88888.00 2007-04-30 20:48:50.375 120 12327.33 55.05 55427.10 88888.00 2007-04-30 20:48:50.500 120 12327.38 55.08 55427.10 88888.00 2007-04-30 20:48:50.625 120 12327.42 55.08 55427.12 88888.00 2007-04-30 20:48:50.750 120 12327.40 55.10 55427.07 88888.00 2007-04-30 20:48:50.875 120 12327.38 55.02 55427.07 88888.00 2007-04-30 20:48:51.000 120 12327.38 55.02 55427.07 88888.00 2007-04-30 20:48:51.125 120 12327.35 55.00 55427.03 88888.00 2007-04-30 20:48:51.250 120 12327.40 54.95 55427.03 88888.00 2007-04-30 20:48:51.375 120 12327.40 54.98 55427.03 88888.00 2007-04-30 20:48:51.500 120 12327.38 54.95 55427.03 88888.00 2007-04-30 20:48:51.625 120 12327.33 54.92 55426.97 88888.00 2007-04-30 20:48:51.750 120 12327.40 54.92 55426.95 88888.00 2007-04-30 20:48:51.875 120 12327.50 54.92 55426.97 88888.00 2007-04-30 20:48:52.000 120 12327.52 54.95 55426.97 88888.00 2007-04-30 20:48:52.125 120 12327.55 54.90 55427.00 88888.00 2007-04-30 20:48:52.250 120 12327.45 54.83 55426.97 88888.00 2007-04-30 20:48:52.375 120 12327.52 54.88 55426.97 88888.00 2007-04-30 20:48:52.500 120 12327.58 54.90 55426.97 88888.00 2007-04-30 20:48:52.625 120 12327.60 54.88 55426.93 88888.00 2007-04-30 20:48:52.750 120 12327.65 54.85 55426.90 88888.00 2007-04-30 20:48:52.875 120 12327.67 54.83 55426.90 88888.00 2007-04-30 20:48:53.000 120 12327.58 54.80 55426.85 88888.00 2007-04-30 20:48:53.125 120 12327.55 54.75 55426.82 88888.00 2007-04-30 20:48:53.250 120 12327.58 54.73 55426.85 88888.00 2007-04-30 20:48:53.375 120 12327.62 54.75 55426.82 88888.00 2007-04-30 20:48:53.500 120 12327.65 54.80 55426.82 88888.00 2007-04-30 20:48:53.625 120 12327.75 54.80 55426.82 88888.00 2007-04-30 20:48:53.750 120 12327.77 54.70 55426.80 88888.00 2007-04-30 20:48:53.875 120 12327.85 54.73 55426.80 88888.00 2007-04-30 20:48:54.000 120 12327.90 54.75 55426.80 88888.00 2007-04-30 20:48:54.125 120 12327.85 54.73 55426.80 88888.00 2007-04-30 20:48:54.250 120 12327.83 54.73 55426.80 88888.00 2007-04-30 20:48:54.375 120 12327.90 54.77 55426.80 88888.00 2007-04-30 20:48:54.500 120 12327.92 54.73 55426.75 88888.00 2007-04-30 20:48:54.625 120 12327.90 54.70 55426.78 88888.00 2007-04-30 20:48:54.750 120 12327.85 54.70 55426.78 88888.00 2007-04-30 20:48:54.875 120 12327.98 54.77 55426.80 88888.00 2007-04-30 20:48:55.000 120 12328.08 54.75 55426.72 88888.00 2007-04-30 20:48:55.125 120 12328.15 54.75 55426.75 88888.00 2007-04-30 20:48:55.250 120 12328.15 54.70 55426.72 88888.00 2007-04-30 20:48:55.375 120 12328.15 54.70 55426.72 88888.00 2007-04-30 20:48:55.500 120 12328.15 54.67 55426.68 88888.00 2007-04-30 20:48:55.625 120 12328.12 54.65 55426.70 88888.00 2007-04-30 20:48:55.750 120 12328.17 54.65 55426.68 88888.00 2007-04-30 20:48:55.875 120 12328.23 54.65 55426.68 88888.00 2007-04-30 20:48:56.000 120 12328.25 54.62 55426.62 88888.00 2007-04-30 20:48:56.125 120 12328.35 54.70 55426.65 88888.00 2007-04-30 20:48:56.250 120 12328.35 54.73 55426.65 88888.00 2007-04-30 20:48:56.375 120 12328.33 54.73 55426.68 88888.00 2007-04-30 20:48:56.500 120 12328.38 54.73 55426.65 88888.00 2007-04-30 20:48:56.625 120 12328.42 54.73 55426.62 88888.00 2007-04-30 20:48:56.750 120 12328.52 54.75 55426.60 88888.00 2007-04-30 20:48:56.875 120 12328.55 54.73 55426.62 88888.00 2007-04-30 20:48:57.000 120 12328.60 54.77 55426.62 88888.00 2007-04-30 20:48:57.125 120 12328.65 54.85 55426.60 88888.00 2007-04-30 20:48:57.250 120 12328.58 54.77 55426.55 88888.00 2007-04-30 20:48:57.375 120 12328.60 54.70 55426.55 88888.00 2007-04-30 20:48:57.500 120 12328.62 54.73 55426.57 88888.00 2007-04-30 20:48:57.625 120 12328.58 54.70 55426.55 88888.00 2007-04-30 20:48:57.750 120 12328.65 54.73 55426.57 88888.00 2007-04-30 20:48:57.875 120 12328.75 54.77 55426.57 88888.00 2007-04-30 20:48:58.000 120 12328.77 54.75 55426.55 88888.00 2007-04-30 20:48:58.125 120 12328.80 54.77 55426.57 88888.00 2007-04-30 20:48:58.250 120 12328.83 54.73 55426.57 88888.00 2007-04-30 20:48:58.375 120 12328.85 54.73 55426.55 88888.00 2007-04-30 20:48:58.500 120 12328.85 54.83 55426.57 88888.00 2007-04-30 20:48:58.625 120 12328.88 54.80 55426.57 88888.00 2007-04-30 20:48:58.750 120 12328.95 54.80 55426.55 88888.00 2007-04-30 20:48:58.875 120 12328.98 54.80 55426.55 88888.00 2007-04-30 20:48:59.000 120 12329.00 54.77 55426.53 88888.00 2007-04-30 20:48:59.125 120 12329.02 54.73 55426.47 88888.00 2007-04-30 20:48:59.250 120 12329.05 54.77 55426.47 88888.00 2007-04-30 20:48:59.375 120 12329.12 54.83 55426.47 88888.00 2007-04-30 20:48:59.500 120 12329.10 54.85 55426.47 88888.00 2007-04-30 20:48:59.625 120 12328.98 54.83 55426.45 88888.00 2007-04-30 20:48:59.750 120 12329.00 54.85 55426.47 88888.00 2007-04-30 20:48:59.875 120 12329.10 54.85 55426.45 88888.00 2007-04-30 20:49:00.000 120 12329.15 54.85 55426.40 88888.00 2007-04-30 20:49:00.125 120 12329.23 54.90 55426.43 88888.00 2007-04-30 20:49:00.250 120 12329.25 54.88 55426.45 88888.00 2007-04-30 20:49:00.375 120 12329.25 54.88 55426.43 88888.00 2007-04-30 20:49:00.500 120 12329.20 54.88 55426.43 88888.00 2007-04-30 20:49:00.625 120 12329.20 54.95 55426.45 88888.00 2007-04-30 20:49:00.750 120 12329.23 54.90 55426.45 88888.00 2007-04-30 20:49:00.875 120 12329.25 54.92 55426.43 88888.00 2007-04-30 20:49:01.000 120 12329.27 54.95 55426.40 88888.00 2007-04-30 20:49:01.125 120 12329.35 54.98 55426.40 88888.00 2007-04-30 20:49:01.250 120 12329.40 54.98 55426.40 88888.00 2007-04-30 20:49:01.375 120 12329.52 55.00 55426.40 88888.00 2007-04-30 20:49:01.500 120 12329.48 54.98 55426.38 88888.00 2007-04-30 20:49:01.625 120 12329.48 54.98 55426.38 88888.00 2007-04-30 20:49:01.750 120 12329.50 55.00 55426.35 88888.00 2007-04-30 20:49:01.875 120 12329.48 55.00 55426.35 88888.00 2007-04-30 20:49:02.000 120 12329.42 54.98 55426.38 88888.00 2007-04-30 20:49:02.125 120 12329.48 55.02 55426.40 88888.00 2007-04-30 20:49:02.250 120 12329.50 55.02 55426.38 88888.00 2007-04-30 20:49:02.375 120 12329.50 55.00 55426.35 88888.00 2007-04-30 20:49:02.500 120 12329.48 55.02 55426.38 88888.00 2007-04-30 20:49:02.625 120 12329.50 55.10 55426.43 88888.00 2007-04-30 20:49:02.750 120 12329.58 55.15 55426.38 88888.00 2007-04-30 20:49:02.875 120 12329.65 55.17 55426.38 88888.00 2007-04-30 20:49:03.000 120 12329.60 55.08 55426.35 88888.00 2007-04-30 20:49:03.125 120 12329.60 55.05 55426.38 88888.00 2007-04-30 20:49:03.250 120 12329.58 55.05 55426.35 88888.00 2007-04-30 20:49:03.375 120 12329.62 55.12 55426.40 88888.00 2007-04-30 20:49:03.500 120 12329.67 55.15 55426.38 88888.00 2007-04-30 20:49:03.625 120 12329.70 55.15 55426.35 88888.00 2007-04-30 20:49:03.750 120 12329.75 55.20 55426.43 88888.00 2007-04-30 20:49:03.875 120 12329.80 55.20 55426.43 88888.00 2007-04-30 20:49:04.000 120 12329.77 55.15 55426.40 88888.00 2007-04-30 20:49:04.125 120 12329.75 55.17 55426.40 88888.00 2007-04-30 20:49:04.250 120 12329.73 55.20 55426.38 88888.00 2007-04-30 20:49:04.375 120 12329.65 55.15 55426.38 88888.00 2007-04-30 20:49:04.500 120 12329.70 55.17 55426.35 88888.00 2007-04-30 20:49:04.625 120 12329.85 55.25 55426.38 88888.00 2007-04-30 20:49:04.750 120 12329.88 55.30 55426.43 88888.00 2007-04-30 20:49:04.875 120 12329.90 55.30 55426.40 88888.00 2007-04-30 20:49:05.000 120 12329.77 55.25 55426.35 88888.00 2007-04-30 20:49:05.125 120 12329.73 55.23 55426.38 88888.00 2007-04-30 20:49:05.250 120 12329.75 55.30 55426.40 88888.00 2007-04-30 20:49:05.375 120 12329.85 55.33 55426.40 88888.00 2007-04-30 20:49:05.500 120 12329.83 55.30 55426.35 88888.00 2007-04-30 20:49:05.625 120 12329.77 55.25 55426.30 88888.00 2007-04-30 20:49:05.750 120 12329.88 55.33 55426.35 88888.00 2007-04-30 20:49:05.875 120 12329.88 55.33 55426.35 88888.00 2007-04-30 20:49:06.000 120 12329.85 55.35 55426.32 88888.00 2007-04-30 20:49:06.125 120 12329.80 55.38 55426.35 88888.00 2007-04-30 20:49:06.250 120 12329.77 55.35 55426.35 88888.00 2007-04-30 20:49:06.375 120 12329.88 55.38 55426.38 88888.00 2007-04-30 20:49:06.500 120 12329.92 55.35 55426.35 88888.00 2007-04-30 20:49:06.625 120 12329.88 55.33 55426.32 88888.00 2007-04-30 20:49:06.750 120 12329.80 55.33 55426.35 88888.00 2007-04-30 20:49:06.875 120 12329.83 55.35 55426.32 88888.00 2007-04-30 20:49:07.000 120 12329.83 55.45 55426.35 88888.00 2007-04-30 20:49:07.125 120 12329.77 55.48 55426.35 88888.00 2007-04-30 20:49:07.250 120 12329.75 55.40 55426.32 88888.00 2007-04-30 20:49:07.375 120 12329.77 55.40 55426.32 88888.00 2007-04-30 20:49:07.500 120 12329.85 55.42 55426.35 88888.00 2007-04-30 20:49:07.625 120 12329.88 55.45 55426.32 88888.00 2007-04-30 20:49:07.750 120 12329.92 55.50 55426.32 88888.00 2007-04-30 20:49:07.875 120 12329.98 55.55 55426.35 88888.00 2007-04-30 20:49:08.000 120 12329.98 55.52 55426.38 88888.00 2007-04-30 20:49:08.125 120 12329.95 55.52 55426.38 88888.00 2007-04-30 20:49:08.250 120 12329.92 55.50 55426.32 88888.00 2007-04-30 20:49:08.375 120 12329.95 55.45 55426.32 88888.00 2007-04-30 20:49:08.500 120 12329.92 55.42 55426.30 88888.00 2007-04-30 20:49:08.625 120 12329.90 55.40 55426.28 88888.00 2007-04-30 20:49:08.750 120 12329.90 55.40 55426.32 88888.00 2007-04-30 20:49:08.875 120 12330.00 55.48 55426.38 88888.00 2007-04-30 20:49:09.000 120 12330.05 55.50 55426.38 88888.00 2007-04-30 20:49:09.125 120 12330.05 55.48 55426.38 88888.00 2007-04-30 20:49:09.250 120 12330.05 55.50 55426.35 88888.00 2007-04-30 20:49:09.375 120 12330.12 55.55 55426.35 88888.00 2007-04-30 20:49:09.500 120 12330.12 55.55 55426.32 88888.00 2007-04-30 20:49:09.625 120 12330.05 55.55 55426.32 88888.00 2007-04-30 20:49:09.750 120 12330.05 55.55 55426.35 88888.00 2007-04-30 20:49:09.875 120 12330.15 55.60 55426.38 88888.00 2007-04-30 20:49:10.000 120 12330.20 55.60 55426.40 88888.00 2007-04-30 20:49:10.125 120 12330.15 55.58 55426.38 88888.00 2007-04-30 20:49:10.250 120 12330.10 55.58 55426.35 88888.00 2007-04-30 20:49:10.375 120 12330.15 55.55 55426.32 88888.00 2007-04-30 20:49:10.500 120 12330.10 55.55 55426.32 88888.00 2007-04-30 20:49:10.625 120 12330.02 55.52 55426.30 88888.00 2007-04-30 20:49:10.750 120 12330.05 55.60 55426.35 88888.00 2007-04-30 20:49:10.875 120 12330.08 55.65 55426.38 88888.00 2007-04-30 20:49:11.000 120 12330.08 55.62 55426.32 88888.00 2007-04-30 20:49:11.125 120 12330.12 55.62 55426.28 88888.00 2007-04-30 20:49:11.250 120 12330.15 55.60 55426.28 88888.00 2007-04-30 20:49:11.375 120 12330.15 55.55 55426.25 88888.00 2007-04-30 20:49:11.500 120 12330.10 55.55 55426.25 88888.00 2007-04-30 20:49:11.625 120 12330.10 55.58 55426.28 88888.00 2007-04-30 20:49:11.750 120 12330.10 55.58 55426.25 88888.00 2007-04-30 20:49:11.875 120 12330.15 55.58 55426.28 88888.00 2007-04-30 20:49:12.000 120 12330.23 55.58 55426.25 88888.00 2007-04-30 20:49:12.125 120 12330.17 55.55 55426.28 88888.00 2007-04-30 20:49:12.250 120 12330.20 55.55 55426.30 88888.00 2007-04-30 20:49:12.375 120 12330.27 55.60 55426.30 88888.00 2007-04-30 20:49:12.500 120 12330.25 55.65 55426.28 88888.00 2007-04-30 20:49:12.625 120 12330.17 55.55 55426.25 88888.00 2007-04-30 20:49:12.750 120 12330.27 55.58 55426.28 88888.00 2007-04-30 20:49:12.875 120 12330.30 55.62 55426.30 88888.00 2007-04-30 20:49:13.000 120 12330.30 55.58 55426.25 88888.00 2007-04-30 20:49:13.125 120 12330.35 55.58 55426.25 88888.00 2007-04-30 20:49:13.250 120 12330.35 55.62 55426.28 88888.00 2007-04-30 20:49:13.375 120 12330.35 55.65 55426.25 88888.00 2007-04-30 20:49:13.500 120 12330.33 55.60 55426.22 88888.00 2007-04-30 20:49:13.625 120 12330.30 55.55 55426.20 88888.00 2007-04-30 20:49:13.750 120 12330.33 55.55 55426.20 88888.00 2007-04-30 20:49:13.875 120 12330.38 55.60 55426.22 88888.00 2007-04-30 20:49:14.000 120 12330.48 55.60 55426.25 88888.00 2007-04-30 20:49:14.125 120 12330.58 55.62 55426.28 88888.00 2007-04-30 20:49:14.250 120 12330.50 55.60 55426.25 88888.00 2007-04-30 20:49:14.375 120 12330.40 55.58 55426.22 88888.00 2007-04-30 20:49:14.500 120 12330.40 55.55 55426.22 88888.00 2007-04-30 20:49:14.625 120 12330.45 55.62 55426.25 88888.00 2007-04-30 20:49:14.750 120 12330.42 55.62 55426.28 88888.00 2007-04-30 20:49:14.875 120 12330.42 55.55 55426.25 88888.00 2007-04-30 20:49:15.000 120 12330.48 55.50 55426.22 88888.00 2007-04-30 20:49:15.125 120 12330.60 55.55 55426.25 88888.00 2007-04-30 20:49:15.250 120 12330.65 55.60 55426.25 88888.00 2007-04-30 20:49:15.375 120 12330.62 55.58 55426.22 88888.00 2007-04-30 20:49:15.500 120 12330.52 55.52 55426.18 88888.00 2007-04-30 20:49:15.625 120 12330.48 55.52 55426.15 88888.00 2007-04-30 20:49:15.750 120 12330.52 55.50 55426.15 88888.00 2007-04-30 20:49:15.875 120 12330.52 55.52 55426.18 88888.00 2007-04-30 20:49:16.000 120 12330.55 55.60 55426.20 88888.00 2007-04-30 20:49:16.125 120 12330.60 55.60 55426.25 88888.00 2007-04-30 20:49:16.250 120 12330.62 55.52 55426.20 88888.00 2007-04-30 20:49:16.375 120 12330.67 55.50 55426.15 88888.00 2007-04-30 20:49:16.500 120 12330.62 55.48 55426.15 88888.00 2007-04-30 20:49:16.625 120 12330.62 55.48 55426.20 88888.00 2007-04-30 20:49:16.750 120 12330.73 55.55 55426.25 88888.00 2007-04-30 20:49:16.875 120 12330.70 55.55 55426.22 88888.00 2007-04-30 20:49:17.000 120 12330.70 55.48 55426.15 88888.00 2007-04-30 20:49:17.125 120 12330.80 55.48 55426.18 88888.00 2007-04-30 20:49:17.250 120 12330.77 55.48 55426.18 88888.00 2007-04-30 20:49:17.375 120 12330.80 55.50 55426.18 88888.00 2007-04-30 20:49:17.500 120 12330.80 55.48 55426.20 88888.00 2007-04-30 20:49:17.625 120 12330.85 55.45 55426.18 88888.00 2007-04-30 20:49:17.750 120 12330.92 55.42 55426.15 88888.00 2007-04-30 20:49:17.875 120 12330.88 55.40 55426.15 88888.00 2007-04-30 20:49:18.000 120 12330.83 55.35 55426.12 88888.00 2007-04-30 20:49:18.125 120 12330.85 55.35 55426.10 88888.00 2007-04-30 20:49:18.250 120 12330.90 55.38 55426.12 88888.00 2007-04-30 20:49:18.375 120 12330.95 55.42 55426.18 88888.00 2007-04-30 20:49:18.500 120 12331.00 55.40 55426.15 88888.00 2007-04-30 20:49:18.625 120 12330.92 55.40 55426.10 88888.00 2007-04-30 20:49:18.750 120 12330.98 55.38 55426.10 88888.00 2007-04-30 20:49:18.875 120 12331.00 55.38 55426.10 88888.00 2007-04-30 20:49:19.000 120 12330.95 55.35 55426.10 88888.00 2007-04-30 20:49:19.125 120 12330.92 55.33 55426.10 88888.00 2007-04-30 20:49:19.250 120 12331.02 55.38 55426.07 88888.00 2007-04-30 20:49:19.375 120 12331.08 55.38 55426.10 88888.00 2007-04-30 20:49:19.500 120 12331.08 55.33 55426.07 88888.00 2007-04-30 20:49:19.625 120 12331.05 55.30 55426.07 88888.00 2007-04-30 20:49:19.750 120 12331.05 55.30 55426.10 88888.00 2007-04-30 20:49:19.875 120 12331.08 55.30 55426.10 88888.00 2007-04-30 20:49:20.000 120 12331.08 55.33 55426.10 88888.00 2007-04-30 20:49:20.125 120 12331.10 55.30 55426.10 88888.00 2007-04-30 20:49:20.250 120 12331.15 55.30 55426.15 88888.00 2007-04-30 20:49:20.375 120 12331.23 55.30 55426.10 88888.00 2007-04-30 20:49:20.500 120 12331.12 55.25 55426.10 88888.00 2007-04-30 20:49:20.625 120 12331.05 55.20 55426.07 88888.00 2007-04-30 20:49:20.750 120 12331.10 55.17 55426.07 88888.00 2007-04-30 20:49:20.875 120 12331.20 55.20 55426.07 88888.00 2007-04-30 20:49:21.000 120 12331.27 55.20 55426.10 88888.00 2007-04-30 20:49:21.125 120 12331.30 55.17 55426.10 88888.00 2007-04-30 20:49:21.250 120 12331.27 55.17 55426.10 88888.00 2007-04-30 20:49:21.375 120 12331.25 55.15 55426.07 88888.00 2007-04-30 20:49:21.500 120 12331.27 55.15 55426.07 88888.00 2007-04-30 20:49:21.625 120 12331.33 55.12 55426.05 88888.00 2007-04-30 20:49:21.750 120 12331.35 55.12 55426.05 88888.00 2007-04-30 20:49:21.875 120 12331.33 55.15 55426.05 88888.00 2007-04-30 20:49:22.000 120 12331.35 55.10 55426.03 88888.00 2007-04-30 20:49:22.125 120 12331.42 55.10 55426.03 88888.00 2007-04-30 20:49:22.250 120 12331.48 55.05 55426.05 88888.00 2007-04-30 20:49:22.375 120 12331.38 55.05 55426.05 88888.00 2007-04-30 20:49:22.500 120 12331.33 55.10 55426.10 88888.00 2007-04-30 20:49:22.625 120 12331.40 55.15 55426.12 88888.00 2007-04-30 20:49:22.750 120 12331.48 55.15 55426.10 88888.00 2007-04-30 20:49:22.875 120 12331.55 55.10 55426.10 88888.00 2007-04-30 20:49:23.000 120 12331.58 55.08 55426.07 88888.00 2007-04-30 20:49:23.125 120 12331.55 55.08 55426.07 88888.00 2007-04-30 20:49:23.250 120 12331.50 55.00 55426.03 88888.00 2007-04-30 20:49:23.375 120 12331.50 54.98 55426.07 88888.00 2007-04-30 20:49:23.500 120 12331.58 55.00 55426.05 88888.00 2007-04-30 20:49:23.625 120 12331.55 54.95 55426.03 88888.00 2007-04-30 20:49:23.750 120 12331.55 54.98 55426.05 88888.00 2007-04-30 20:49:23.875 120 12331.60 55.00 55426.07 88888.00 2007-04-30 20:49:24.000 120 12331.67 55.02 55426.07 88888.00 2007-04-30 20:49:24.125 120 12331.67 54.98 55426.05 88888.00 2007-04-30 20:49:24.250 120 12331.55 54.95 55426.05 88888.00 2007-04-30 20:49:24.375 120 12331.62 54.92 55426.07 88888.00 2007-04-30 20:49:24.500 120 12331.67 54.98 55426.07 88888.00 2007-04-30 20:49:24.625 120 12331.67 54.95 55426.07 88888.00 2007-04-30 20:49:24.750 120 12331.65 54.92 55426.05 88888.00 2007-04-30 20:49:24.875 120 12331.65 54.92 55426.07 88888.00 2007-04-30 20:49:25.000 120 12331.67 54.92 55426.05 88888.00 2007-04-30 20:49:25.125 120 12331.67 54.92 55426.05 88888.00 2007-04-30 20:49:25.250 120 12331.58 54.88 55426.03 88888.00 2007-04-30 20:49:25.375 120 12331.62 54.95 55426.05 88888.00 2007-04-30 20:49:25.500 120 12331.70 54.98 55426.07 88888.00 2007-04-30 20:49:25.625 120 12331.70 54.98 55426.05 88888.00 2007-04-30 20:49:25.750 120 12331.62 54.88 55426.03 88888.00 2007-04-30 20:49:25.875 120 12331.58 54.85 55426.05 88888.00 2007-04-30 20:49:26.000 120 12331.62 54.90 55426.00 88888.00 2007-04-30 20:49:26.125 120 12331.65 54.92 55426.03 88888.00 2007-04-30 20:49:26.250 120 12331.70 54.92 55426.03 88888.00 2007-04-30 20:49:26.375 120 12331.75 54.90 55426.05 88888.00 2007-04-30 20:49:26.500 120 12331.80 54.88 55426.05 88888.00 2007-04-30 20:49:26.625 120 12331.80 54.85 55426.03 88888.00 2007-04-30 20:49:26.750 120 12331.75 54.90 55426.05 88888.00 2007-04-30 20:49:26.875 120 12331.80 54.92 55426.07 88888.00 2007-04-30 20:49:27.000 120 12331.77 54.90 55426.03 88888.00 2007-04-30 20:49:27.125 120 12331.75 54.92 55426.03 88888.00 2007-04-30 20:49:27.250 120 12331.77 54.98 55426.07 88888.00 2007-04-30 20:49:27.375 120 12331.85 55.00 55426.05 88888.00 2007-04-30 20:49:27.500 120 12331.88 54.95 55426.07 88888.00 2007-04-30 20:49:27.625 120 12331.90 54.98 55426.07 88888.00 2007-04-30 20:49:27.750 120 12331.85 55.00 55426.07 88888.00 2007-04-30 20:49:27.875 120 12331.80 54.98 55426.03 88888.00 2007-04-30 20:49:28.000 120 12331.80 54.95 55426.05 88888.00 2007-04-30 20:49:28.125 120 12331.85 54.98 55426.07 88888.00 2007-04-30 20:49:28.250 120 12331.85 54.92 55426.05 88888.00 2007-04-30 20:49:28.375 120 12331.88 54.98 55426.07 88888.00 2007-04-30 20:49:28.500 120 12331.90 55.00 55426.05 88888.00 2007-04-30 20:49:28.625 120 12331.83 54.92 55426.03 88888.00 2007-04-30 20:49:28.750 120 12331.83 54.98 55426.05 88888.00 2007-04-30 20:49:28.875 120 12331.85 54.98 55426.03 88888.00 2007-04-30 20:49:29.000 120 12331.85 54.92 55426.00 88888.00 2007-04-30 20:49:29.125 120 12331.85 54.92 55426.03 88888.00 2007-04-30 20:49:29.250 120 12331.88 54.98 55426.03 88888.00 2007-04-30 20:49:29.375 120 12331.92 55.02 55426.03 88888.00 2007-04-30 20:49:29.500 120 12331.92 55.00 55426.03 88888.00 2007-04-30 20:49:29.625 120 12331.88 54.98 55426.03 88888.00 2007-04-30 20:49:29.750 120 12331.80 54.95 55426.03 88888.00 2007-04-30 20:49:29.875 120 12331.83 54.95 55426.05 88888.00 2007-04-30 20:49:30.000 120 12331.90 55.02 55426.07 88888.00 2007-04-30 20:49:30.125 120 12331.95 55.02 55426.07 88888.00 2007-04-30 20:49:30.250 120 12331.88 54.98 55426.03 88888.00 2007-04-30 20:49:30.375 120 12331.88 54.95 55426.03 88888.00 2007-04-30 20:49:30.500 120 12331.85 54.95 55426.03 88888.00 2007-04-30 20:49:30.625 120 12331.88 55.00 55426.05 88888.00 2007-04-30 20:49:30.750 120 12331.88 55.05 55426.07 88888.00 2007-04-30 20:49:30.875 120 12331.92 55.08 55426.07 88888.00 2007-04-30 20:49:31.000 120 12331.85 55.02 55426.05 88888.00 2007-04-30 20:49:31.125 120 12331.83 55.00 55426.07 88888.00 2007-04-30 20:49:31.250 120 12331.77 55.02 55426.07 88888.00 2007-04-30 20:49:31.375 120 12331.83 55.00 55426.07 88888.00 2007-04-30 20:49:31.500 120 12331.85 55.00 55426.07 88888.00 2007-04-30 20:49:31.625 120 12331.88 55.02 55426.07 88888.00 2007-04-30 20:49:31.750 120 12331.90 55.10 55426.12 88888.00 2007-04-30 20:49:31.875 120 12331.90 55.08 55426.12 88888.00 2007-04-30 20:49:32.000 120 12331.92 55.08 55426.15 88888.00 2007-04-30 20:49:32.125 120 12331.95 55.12 55426.18 88888.00 2007-04-30 20:49:32.250 120 12331.88 55.08 55426.10 88888.00 2007-04-30 20:49:32.375 120 12331.88 55.08 55426.12 88888.00 2007-04-30 20:49:32.500 120 12331.85 55.15 55426.10 88888.00 2007-04-30 20:49:32.625 120 12331.85 55.17 55426.15 88888.00 2007-04-30 20:49:32.750 120 12331.85 55.17 55426.18 88888.00 2007-04-30 20:49:32.875 120 12331.83 55.15 55426.18 88888.00 2007-04-30 20:49:33.000 120 12331.85 55.12 55426.12 88888.00 2007-04-30 20:49:33.125 120 12331.88 55.15 55426.18 88888.00 2007-04-30 20:49:33.250 120 12331.95 55.17 55426.20 88888.00 2007-04-30 20:49:33.375 120 12331.95 55.15 55426.18 88888.00 2007-04-30 20:49:33.500 120 12331.88 55.12 55426.12 88888.00 2007-04-30 20:49:33.625 120 12331.83 55.20 55426.15 88888.00 2007-04-30 20:49:33.750 120 12331.83 55.20 55426.18 88888.00 2007-04-30 20:49:33.875 120 12331.80 55.20 55426.22 88888.00 2007-04-30 20:49:34.000 120 12331.85 55.23 55426.22 88888.00 2007-04-30 20:49:34.125 120 12331.92 55.25 55426.22 88888.00 2007-04-30 20:49:34.250 120 12331.85 55.25 55426.22 88888.00 2007-04-30 20:49:34.375 120 12331.80 55.23 55426.20 88888.00 2007-04-30 20:49:34.500 120 12331.77 55.17 55426.18 88888.00 2007-04-30 20:49:34.625 120 12331.80 55.20 55426.18 88888.00 2007-04-30 20:49:34.750 120 12331.75 55.23 55426.25 88888.00 2007-04-30 20:49:34.875 120 12331.80 55.23 55426.25 88888.00 2007-04-30 20:49:35.000 120 12331.75 55.20 55426.18 88888.00 2007-04-30 20:49:35.125 120 12331.70 55.17 55426.20 88888.00 2007-04-30 20:49:35.250 120 12331.75 55.23 55426.28 88888.00 2007-04-30 20:49:35.375 120 12331.83 55.27 55426.28 88888.00 2007-04-30 20:49:35.500 120 12331.83 55.27 55426.22 88888.00 2007-04-30 20:49:35.625 120 12331.90 55.23 55426.22 88888.00 2007-04-30 20:49:35.750 120 12331.92 55.23 55426.28 88888.00 2007-04-30 20:49:35.875 120 12331.85 55.23 55426.28 88888.00 2007-04-30 20:49:36.000 120 12331.88 55.25 55426.28 88888.00 2007-04-30 20:49:36.125 120 12331.92 55.25 55426.28 88888.00 2007-04-30 20:49:36.250 120 12331.92 55.25 55426.25 88888.00 2007-04-30 20:49:36.375 120 12331.92 55.20 55426.28 88888.00 2007-04-30 20:49:36.500 120 12331.90 55.25 55426.25 88888.00 2007-04-30 20:49:36.625 120 12331.83 55.23 55426.22 88888.00 2007-04-30 20:49:36.750 120 12331.75 55.20 55426.20 88888.00 2007-04-30 20:49:36.875 120 12331.85 55.27 55426.25 88888.00 2007-04-30 20:49:37.000 120 12331.90 55.27 55426.25 88888.00 2007-04-30 20:49:37.125 120 12331.83 55.23 55426.25 88888.00 2007-04-30 20:49:37.250 120 12331.75 55.20 55426.28 88888.00 2007-04-30 20:49:37.375 120 12331.77 55.23 55426.25 88888.00 2007-04-30 20:49:37.500 120 12331.90 55.23 55426.28 88888.00 2007-04-30 20:49:37.625 120 12331.92 55.25 55426.25 88888.00 2007-04-30 20:49:37.750 120 12331.90 55.23 55426.25 88888.00 2007-04-30 20:49:37.875 120 12331.90 55.25 55426.25 88888.00 2007-04-30 20:49:38.000 120 12331.90 55.20 55426.25 88888.00 2007-04-30 20:49:38.125 120 12331.92 55.23 55426.25 88888.00 2007-04-30 20:49:38.250 120 12331.83 55.23 55426.25 88888.00 2007-04-30 20:49:38.375 120 12331.83 55.17 55426.22 88888.00 2007-04-30 20:49:38.500 120 12331.77 55.15 55426.22 88888.00 2007-04-30 20:49:38.625 120 12331.85 55.15 55426.25 88888.00 2007-04-30 20:49:38.750 120 12332.00 55.17 55426.28 88888.00 2007-04-30 20:49:38.875 120 12332.02 55.17 55426.30 88888.00 2007-04-30 20:49:39.000 120 12332.02 55.17 55426.28 88888.00 2007-04-30 20:49:39.125 120 12331.98 55.12 55426.30 88888.00 2007-04-30 20:49:39.250 120 12331.95 55.05 55426.28 88888.00 2007-04-30 20:49:39.375 120 12332.10 55.15 55426.32 88888.00 2007-04-30 20:49:39.500 120 12332.08 55.17 55426.32 88888.00 2007-04-30 20:49:39.625 120 12331.98 55.15 55426.28 88888.00 2007-04-30 20:49:39.750 120 12332.00 55.05 55426.28 88888.00 2007-04-30 20:49:39.875 120 12332.12 55.05 55426.30 88888.00 2007-04-30 20:49:40.000 120 12332.12 55.05 55426.30 88888.00 2007-04-30 20:49:40.125 120 12332.12 55.08 55426.32 88888.00 2007-04-30 20:49:40.250 120 12332.15 55.08 55426.35 88888.00 2007-04-30 20:49:40.375 120 12332.15 55.05 55426.35 88888.00 2007-04-30 20:49:40.500 120 12332.17 55.08 55426.35 88888.00 2007-04-30 20:49:40.625 120 12332.23 55.12 55426.35 88888.00 2007-04-30 20:49:40.750 120 12332.27 55.10 55426.32 88888.00 2007-04-30 20:49:40.875 120 12332.27 55.05 55426.30 88888.00 2007-04-30 20:49:41.000 120 12332.30 55.08 55426.30 88888.00 2007-04-30 20:49:41.125 120 12332.30 55.02 55426.32 88888.00 2007-04-30 20:49:41.250 120 12332.23 54.98 55426.35 88888.00 2007-04-30 20:49:41.375 120 12332.27 54.98 55426.32 88888.00 2007-04-30 20:49:41.500 120 12332.25 54.92 55426.32 88888.00 2007-04-30 20:49:41.625 120 12332.25 54.88 55426.35 88888.00 2007-04-30 20:49:41.750 120 12332.27 54.92 55426.35 88888.00 2007-04-30 20:49:41.875 120 12332.33 54.95 55426.32 88888.00 2007-04-30 20:49:42.000 120 12332.40 54.98 55426.35 88888.00 2007-04-30 20:49:42.125 120 12332.40 54.98 55426.38 88888.00 2007-04-30 20:49:42.250 120 12332.40 54.92 55426.38 88888.00 2007-04-30 20:49:42.375 120 12332.42 54.88 55426.35 88888.00 2007-04-30 20:49:42.500 120 12332.50 54.85 55426.35 88888.00 2007-04-30 20:49:42.625 120 12332.48 54.88 55426.38 88888.00 2007-04-30 20:49:42.750 120 12332.52 54.95 55426.40 88888.00 2007-04-30 20:49:42.875 120 12332.50 54.92 55426.38 88888.00 2007-04-30 20:49:43.000 120 12332.52 54.83 55426.35 88888.00 2007-04-30 20:49:43.125 120 12332.42 54.80 55426.35 88888.00 2007-04-30 20:49:43.250 120 12332.48 54.80 55426.38 88888.00 2007-04-30 20:49:43.375 120 12332.58 54.83 55426.38 88888.00 2007-04-30 20:49:43.500 120 12332.65 54.80 55426.38 88888.00 2007-04-30 20:49:43.625 120 12332.58 54.80 55426.35 88888.00 2007-04-30 20:49:43.750 120 12332.65 54.77 55426.38 88888.00 2007-04-30 20:49:43.875 120 12332.70 54.83 55426.35 88888.00 2007-04-30 20:49:44.000 120 12332.65 54.75 55426.35 88888.00 2007-04-30 20:49:44.125 120 12332.73 54.77 55426.40 88888.00 2007-04-30 20:49:44.250 120 12332.75 54.83 55426.43 88888.00 2007-04-30 20:49:44.375 120 12332.70 54.77 55426.43 88888.00 2007-04-30 20:49:44.500 120 12332.70 54.75 55426.40 88888.00 2007-04-30 20:49:44.625 120 12332.70 54.77 55426.38 88888.00 2007-04-30 20:49:44.750 120 12332.80 54.80 55426.40 88888.00 2007-04-30 20:49:44.875 120 12332.85 54.73 55426.40 88888.00 2007-04-30 20:49:45.000 120 12332.80 54.65 55426.38 88888.00 2007-04-30 20:49:45.125 120 12332.77 54.67 55426.43 88888.00 2007-04-30 20:49:45.250 120 12332.73 54.67 55426.40 88888.00 2007-04-30 20:49:45.375 120 12332.77 54.67 55426.43 88888.00 2007-04-30 20:49:45.500 120 12332.85 54.70 55426.40 88888.00 2007-04-30 20:49:45.625 120 12332.85 54.62 55426.43 88888.00 2007-04-30 20:49:45.750 120 12332.88 54.62 55426.40 88888.00 2007-04-30 20:49:45.875 120 12332.88 54.67 55426.38 88888.00 2007-04-30 20:49:46.000 120 12332.85 54.70 55426.40 88888.00 2007-04-30 20:49:46.125 120 12332.95 54.70 55426.43 88888.00 2007-04-30 20:49:46.250 120 12332.92 54.65 55426.43 88888.00 2007-04-30 20:49:46.375 120 12332.92 54.70 55426.47 88888.00 2007-04-30 20:49:46.500 120 12332.88 54.70 55426.45 88888.00 2007-04-30 20:49:46.625 120 12332.92 54.67 55426.43 88888.00 2007-04-30 20:49:46.750 120 12332.95 54.65 55426.40 88888.00 2007-04-30 20:49:46.875 120 12332.95 54.67 55426.45 88888.00 2007-04-30 20:49:47.000 120 12332.92 54.65 55426.45 88888.00 2007-04-30 20:49:47.125 120 12332.95 54.65 55426.45 88888.00 2007-04-30 20:49:47.250 120 12333.02 54.67 55426.47 88888.00 2007-04-30 20:49:47.375 120 12333.00 54.65 55426.47 88888.00 2007-04-30 20:49:47.500 120 12332.90 54.62 55426.45 88888.00 2007-04-30 20:49:47.625 120 12332.90 54.67 55426.45 88888.00 2007-04-30 20:49:47.750 120 12332.98 54.60 55426.47 88888.00 2007-04-30 20:49:47.875 120 12332.90 54.67 55426.47 88888.00 2007-04-30 20:49:48.000 120 12332.88 54.73 55426.53 88888.00 2007-04-30 20:49:48.125 120 12332.83 54.70 55426.53 88888.00 2007-04-30 20:49:48.250 120 12332.80 54.65 55426.53 88888.00 2007-04-30 20:49:48.375 120 12332.80 54.65 55426.50 88888.00 2007-04-30 20:49:48.500 120 12332.85 54.70 55426.53 88888.00 2007-04-30 20:49:48.625 120 12332.90 54.77 55426.57 88888.00 2007-04-30 20:49:48.750 120 12332.83 54.70 55426.53 88888.00 2007-04-30 20:49:48.875 120 12332.80 54.65 55426.55 88888.00 2007-04-30 20:49:49.000 120 12332.88 54.75 55426.60 88888.00 2007-04-30 20:49:49.125 120 12332.90 54.83 55426.57 88888.00 2007-04-30 20:49:49.250 120 12332.83 54.83 55426.57 88888.00 2007-04-30 20:49:49.375 120 12332.83 54.80 55426.57 88888.00 2007-04-30 20:49:49.500 120 12332.85 54.77 55426.60 88888.00 2007-04-30 20:49:49.625 120 12332.83 54.75 55426.60 88888.00 2007-04-30 20:49:49.750 120 12332.80 54.80 55426.62 88888.00 2007-04-30 20:49:49.875 120 12332.85 54.88 55426.68 88888.00 2007-04-30 20:49:50.000 120 12332.80 54.88 55426.68 88888.00 2007-04-30 20:49:50.125 120 12332.80 54.83 55426.68 88888.00 2007-04-30 20:49:50.250 120 12332.83 54.80 55426.68 88888.00 2007-04-30 20:49:50.375 120 12332.85 54.92 55426.70 88888.00 2007-04-30 20:49:50.500 120 12332.80 54.95 55426.72 88888.00 2007-04-30 20:49:50.625 120 12332.80 54.88 55426.72 88888.00 2007-04-30 20:49:50.750 120 12332.77 54.90 55426.70 88888.00 2007-04-30 20:49:50.875 120 12332.75 54.92 55426.72 88888.00 2007-04-30 20:49:51.000 120 12332.73 54.95 55426.70 88888.00 2007-04-30 20:49:51.125 120 12332.70 54.98 55426.75 88888.00 2007-04-30 20:49:51.250 120 12332.62 55.02 55426.78 88888.00 2007-04-30 20:49:51.375 120 12332.55 55.02 55426.78 88888.00 2007-04-30 20:49:51.500 120 12332.45 55.02 55426.78 88888.00 2007-04-30 20:49:51.625 120 12332.38 55.02 55426.80 88888.00 2007-04-30 20:49:51.750 120 12332.40 55.05 55426.82 88888.00 2007-04-30 20:49:51.875 120 12332.50 55.10 55426.82 88888.00 2007-04-30 20:49:52.000 120 12332.42 55.12 55426.85 88888.00 2007-04-30 20:49:52.125 120 12332.38 55.17 55426.88 88888.00 2007-04-30 20:49:52.250 120 12332.38 55.20 55426.90 88888.00 2007-04-30 20:49:52.375 120 12332.40 55.15 55426.88 88888.00 2007-04-30 20:49:52.500 120 12332.25 55.12 55426.88 88888.00 2007-04-30 20:49:52.625 120 12332.20 55.20 55426.90 88888.00 2007-04-30 20:49:52.750 120 12332.23 55.20 55426.95 88888.00 2007-04-30 20:49:52.875 120 12332.20 55.23 55426.97 88888.00 2007-04-30 20:49:53.000 120 12332.05 55.25 55426.95 88888.00 2007-04-30 20:49:53.125 120 12332.02 55.33 55426.95 88888.00 2007-04-30 20:49:53.250 120 12332.05 55.38 55427.00 88888.00 2007-04-30 20:49:53.375 120 12332.10 55.35 55426.97 88888.00 2007-04-30 20:49:53.500 120 12332.02 55.30 55426.95 88888.00 2007-04-30 20:49:53.625 120 12331.95 55.33 55426.93 88888.00 2007-04-30 20:49:53.750 120 12331.98 55.38 55426.93 88888.00 2007-04-30 20:49:53.875 120 12331.98 55.42 55426.97 88888.00 2007-04-30 20:49:54.000 120 12331.90 55.42 55427.00 88888.00 2007-04-30 20:49:54.125 120 12331.85 55.45 55427.03 88888.00 2007-04-30 20:49:54.250 120 12331.80 55.50 55427.07 88888.00 2007-04-30 20:49:54.375 120 12331.80 55.58 55427.07 88888.00 2007-04-30 20:49:54.500 120 12331.67 55.58 55427.07 88888.00 2007-04-30 20:49:54.625 120 12331.65 55.55 55427.10 88888.00 2007-04-30 20:49:54.750 120 12331.60 55.58 55427.12 88888.00 2007-04-30 20:49:54.875 120 12331.62 55.62 55427.15 88888.00 2007-04-30 20:49:55.000 120 12331.55 55.67 55427.12 88888.00 2007-04-30 20:49:55.125 120 12331.52 55.75 55427.15 88888.00 2007-04-30 20:49:55.250 120 12331.45 55.75 55427.18 88888.00 2007-04-30 20:49:55.375 120 12331.42 55.70 55427.15 88888.00 2007-04-30 20:49:55.500 120 12331.45 55.75 55427.22 88888.00 2007-04-30 20:49:55.625 120 12331.50 55.83 55427.25 88888.00 2007-04-30 20:49:55.750 120 12331.42 55.80 55427.20 88888.00 2007-04-30 20:49:55.875 120 12331.40 55.85 55427.18 88888.00 2007-04-30 20:49:56.000 120 12331.30 55.85 55427.18 88888.00 2007-04-30 20:49:56.125 120 12331.25 55.85 55427.20 88888.00 2007-04-30 20:49:56.250 120 12331.27 55.95 55427.30 88888.00 2007-04-30 20:49:56.375 120 12331.23 55.98 55427.30 88888.00 2007-04-30 20:49:56.500 120 12331.17 56.05 55427.30 88888.00 2007-04-30 20:49:56.625 120 12331.15 56.05 55427.30 88888.00 2007-04-30 20:49:56.750 120 12331.10 56.05 55427.30 88888.00 2007-04-30 20:49:56.875 120 12331.08 56.12 55427.35 88888.00 2007-04-30 20:49:57.000 120 12330.98 56.15 55427.35 88888.00 2007-04-30 20:49:57.125 120 12330.92 56.15 55427.35 88888.00 2007-04-30 20:49:57.250 120 12330.85 56.12 55427.35 88888.00 2007-04-30 20:49:57.375 120 12330.85 56.17 55427.35 88888.00 2007-04-30 20:49:57.500 120 12330.90 56.25 55427.38 88888.00 2007-04-30 20:49:57.625 120 12330.85 56.27 55427.43 88888.00 2007-04-30 20:49:57.750 120 12330.83 56.30 55427.45 88888.00 2007-04-30 20:49:57.875 120 12330.88 56.33 55427.43 88888.00 2007-04-30 20:49:58.000 120 12330.85 56.33 55427.45 88888.00 2007-04-30 20:49:58.125 120 12330.70 56.27 55427.45 88888.00 2007-04-30 20:49:58.250 120 12330.60 56.35 55427.45 88888.00 2007-04-30 20:49:58.375 120 12330.62 56.45 55427.50 88888.00 2007-04-30 20:49:58.500 120 12330.62 56.50 55427.50 88888.00 2007-04-30 20:49:58.625 120 12330.62 56.50 55427.55 88888.00 2007-04-30 20:49:58.750 120 12330.62 56.48 55427.53 88888.00 2007-04-30 20:49:58.875 120 12330.50 56.48 55427.53 88888.00 2007-04-30 20:49:59.000 120 12330.58 56.55 55427.53 88888.00 2007-04-30 20:49:59.125 120 12330.58 56.55 55427.53 88888.00 2007-04-30 20:49:59.250 120 12330.52 56.52 55427.57 88888.00 2007-04-30 20:49:59.375 120 12330.48 56.48 55427.55 88888.00 2007-04-30 20:49:59.500 120 12330.42 56.50 55427.57 88888.00 2007-04-30 20:49:59.625 120 12330.42 56.60 55427.65 88888.00 2007-04-30 20:49:59.750 120 12330.45 56.67 55427.62 88888.00 2007-04-30 20:49:59.875 120 12330.38 56.65 55427.62 88888.00 2007-04-30 20:50:00.000 120 12330.42 56.67 55427.68 88888.00 2007-04-30 20:50:00.125 120 12330.42 56.70 55427.68 88888.00 2007-04-30 20:50:00.250 120 12330.30 56.62 55427.68 88888.00 2007-04-30 20:50:00.375 120 12330.27 56.67 55427.68 88888.00 2007-04-30 20:50:00.500 120 12330.30 56.73 55427.72 88888.00 2007-04-30 20:50:00.625 120 12330.33 56.77 55427.72 88888.00 2007-04-30 20:50:00.750 120 12330.35 56.77 55427.70 88888.00 2007-04-30 20:50:00.875 120 12330.35 56.80 55427.72 88888.00 2007-04-30 20:50:01.000 120 12330.30 56.80 55427.72 88888.00 2007-04-30 20:50:01.125 120 12330.20 56.75 55427.75 88888.00 2007-04-30 20:50:01.250 120 12330.15 56.80 55427.78 88888.00 2007-04-30 20:50:01.375 120 12330.23 56.85 55427.78 88888.00 2007-04-30 20:50:01.500 120 12330.20 56.85 55427.78 88888.00 2007-04-30 20:50:01.625 120 12330.17 56.83 55427.80 88888.00 2007-04-30 20:50:01.750 120 12330.17 56.85 55427.80 88888.00 2007-04-30 20:50:01.875 120 12330.10 56.83 55427.80 88888.00 2007-04-30 20:50:02.000 120 12330.08 56.88 55427.78 88888.00 2007-04-30 20:50:02.125 120 12330.02 56.85 55427.78 88888.00 2007-04-30 20:50:02.250 120 12329.98 56.85 55427.78 88888.00 2007-04-30 20:50:02.375 120 12329.98 56.88 55427.80 88888.00 2007-04-30 20:50:02.500 120 12329.95 56.90 55427.82 88888.00 2007-04-30 20:50:02.625 120 12329.95 56.98 55427.85 88888.00 2007-04-30 20:50:02.750 120 12329.95 56.92 55427.85 88888.00 2007-04-30 20:50:02.875 120 12330.08 56.98 55427.88 88888.00 2007-04-30 20:50:03.000 120 12330.05 56.95 55427.90 88888.00 2007-04-30 20:50:03.125 120 12329.95 56.90 55427.85 88888.00 2007-04-30 20:50:03.250 120 12329.90 56.85 55427.88 88888.00 2007-04-30 20:50:03.375 120 12329.92 56.90 55427.90 88888.00 2007-04-30 20:50:03.500 120 12330.02 56.98 55427.93 88888.00 2007-04-30 20:50:03.625 120 12329.95 56.98 55427.93 88888.00 2007-04-30 20:50:03.750 120 12329.88 56.95 55427.93 88888.00 2007-04-30 20:50:03.875 120 12329.85 56.95 55427.93 88888.00 2007-04-30 20:50:04.000 120 12329.85 56.98 55427.95 88888.00 2007-04-30 20:50:04.125 120 12329.85 56.95 55427.97 88888.00 2007-04-30 20:50:04.250 120 12329.85 56.98 55427.95 88888.00 2007-04-30 20:50:04.375 120 12329.85 56.95 55427.93 88888.00 2007-04-30 20:50:04.500 120 12329.83 56.92 55427.93 88888.00 2007-04-30 20:50:04.625 120 12329.88 56.92 55427.97 88888.00 2007-04-30 20:50:04.750 120 12329.85 57.00 55428.00 88888.00 2007-04-30 20:50:04.875 120 12329.77 57.02 55428.00 88888.00 2007-04-30 20:50:05.000 120 12329.77 57.00 55427.95 88888.00 2007-04-30 20:50:05.125 120 12329.83 56.98 55427.90 88888.00 2007-04-30 20:50:05.250 120 12329.83 56.98 55427.93 88888.00 2007-04-30 20:50:05.375 120 12329.80 56.98 55427.95 88888.00 2007-04-30 20:50:05.500 120 12329.75 56.98 55427.95 88888.00 2007-04-30 20:50:05.625 120 12329.77 57.00 55427.95 88888.00 2007-04-30 20:50:05.750 120 12329.75 56.95 55427.95 88888.00 2007-04-30 20:50:05.875 120 12329.70 56.90 55427.95 88888.00 2007-04-30 20:50:06.000 120 12329.70 56.98 55427.97 88888.00 2007-04-30 20:50:06.125 120 12329.70 57.00 55428.00 88888.00 2007-04-30 20:50:06.250 120 12329.67 57.00 55428.03 88888.00 2007-04-30 20:50:06.375 120 12329.67 57.08 55428.00 88888.00 2007-04-30 20:50:06.500 120 12329.62 57.08 55428.00 88888.00 2007-04-30 20:50:06.625 120 12329.65 57.02 55427.97 88888.00 2007-04-30 20:50:06.750 120 12329.70 57.02 55428.00 88888.00 2007-04-30 20:50:06.875 120 12329.73 57.00 55428.03 88888.00 2007-04-30 20:50:07.000 120 12329.70 56.95 55428.03 88888.00 2007-04-30 20:50:07.125 120 12329.70 56.92 55428.00 88888.00 2007-04-30 20:50:07.250 120 12329.70 56.85 55428.00 88888.00 2007-04-30 20:50:07.375 120 12329.73 56.88 55428.05 88888.00 2007-04-30 20:50:07.500 120 12329.70 56.95 55428.05 88888.00 2007-04-30 20:50:07.625 120 12329.73 56.95 55428.03 88888.00 2007-04-30 20:50:07.750 120 12329.73 56.92 55428.00 88888.00 2007-04-30 20:50:07.875 120 12329.65 56.85 55428.00 88888.00 2007-04-30 20:50:08.000 120 12329.62 56.85 55428.00 88888.00 2007-04-30 20:50:08.125 120 12329.70 56.85 55427.97 88888.00 2007-04-30 20:50:08.250 120 12329.65 56.85 55428.00 88888.00 2007-04-30 20:50:08.375 120 12329.60 56.85 55428.00 88888.00 2007-04-30 20:50:08.500 120 12329.55 56.85 55428.03 88888.00 2007-04-30 20:50:08.625 120 12329.52 56.83 55428.03 88888.00 2007-04-30 20:50:08.750 120 12329.55 56.83 55428.00 88888.00 2007-04-30 20:50:08.875 120 12329.58 56.77 55428.00 88888.00 2007-04-30 20:50:09.000 120 12329.62 56.85 55428.05 88888.00 2007-04-30 20:50:09.125 120 12329.65 56.85 55428.05 88888.00 2007-04-30 20:50:09.250 120 12329.60 56.75 55428.05 88888.00 2007-04-30 20:50:09.375 120 12329.58 56.75 55428.05 88888.00 2007-04-30 20:50:09.500 120 12329.58 56.77 55428.03 88888.00 2007-04-30 20:50:09.625 120 12329.50 56.73 55428.00 88888.00 2007-04-30 20:50:09.750 120 12329.48 56.73 55428.00 88888.00 2007-04-30 20:50:09.875 120 12329.55 56.77 55428.03 88888.00 2007-04-30 20:50:10.000 120 12329.52 56.75 55428.00 88888.00 2007-04-30 20:50:10.125 120 12329.48 56.73 55428.00 88888.00 2007-04-30 20:50:10.250 120 12329.42 56.67 55428.00 88888.00 2007-04-30 20:50:10.375 120 12329.45 56.67 55427.97 88888.00 2007-04-30 20:50:10.500 120 12329.48 56.67 55427.97 88888.00 2007-04-30 20:50:10.625 120 12329.50 56.73 55428.05 88888.00 2007-04-30 20:50:10.750 120 12329.55 56.77 55428.10 88888.00 2007-04-30 20:50:10.875 120 12329.45 56.67 55428.05 88888.00 2007-04-30 20:50:11.000 120 12329.40 56.60 55428.03 88888.00 2007-04-30 20:50:11.125 120 12329.38 56.58 55428.03 88888.00 2007-04-30 20:50:11.250 120 12329.40 56.55 55428.05 88888.00 2007-04-30 20:50:11.375 120 12329.48 56.60 55428.05 88888.00 2007-04-30 20:50:11.500 120 12329.45 56.62 55428.05 88888.00 2007-04-30 20:50:11.625 120 12329.40 56.65 55428.05 88888.00 2007-04-30 20:50:11.750 120 12329.38 56.62 55428.07 88888.00 2007-04-30 20:50:11.875 120 12329.30 56.55 55428.07 88888.00 2007-04-30 20:50:12.000 120 12329.23 56.55 55428.07 88888.00 2007-04-30 20:50:12.125 120 12329.25 56.55 55428.07 88888.00 2007-04-30 20:50:12.250 120 12329.35 56.58 55428.10 88888.00 2007-04-30 20:50:12.375 120 12329.33 56.58 55428.05 88888.00 2007-04-30 20:50:12.500 120 12329.20 56.52 55428.03 88888.00 2007-04-30 20:50:12.625 120 12329.17 56.50 55428.05 88888.00 2007-04-30 20:50:12.750 120 12329.15 56.52 55428.05 88888.00 2007-04-30 20:50:12.875 120 12329.20 56.50 55428.07 88888.00 2007-04-30 20:50:13.000 120 12329.25 56.50 55428.05 88888.00 2007-04-30 20:50:13.125 120 12329.17 56.48 55428.05 88888.00 2007-04-30 20:50:13.250 120 12329.12 56.48 55428.07 88888.00 2007-04-30 20:50:13.375 120 12329.17 56.52 55428.10 88888.00 2007-04-30 20:50:13.500 120 12329.15 56.52 55428.10 88888.00 2007-04-30 20:50:13.625 120 12329.10 56.48 55428.10 88888.00 2007-04-30 20:50:13.750 120 12328.98 56.42 55428.10 88888.00 2007-04-30 20:50:13.875 120 12328.95 56.42 55428.10 88888.00 2007-04-30 20:50:14.000 120 12328.92 56.42 55428.10 88888.00 2007-04-30 20:50:14.125 120 12328.92 56.38 55428.07 88888.00 2007-04-30 20:50:14.250 120 12328.83 56.48 55428.07 88888.00 2007-04-30 20:50:14.375 120 12328.83 56.45 55428.10 88888.00 2007-04-30 20:50:14.500 120 12328.92 56.42 55428.10 88888.00 2007-04-30 20:50:14.625 120 12328.95 56.42 55428.10 88888.00 2007-04-30 20:50:14.750 120 12328.95 56.38 55428.10 88888.00 2007-04-30 20:50:14.875 120 12328.92 56.35 55428.10 88888.00 2007-04-30 20:50:15.000 120 12328.88 56.40 55428.10 88888.00 2007-04-30 20:50:15.125 120 12328.83 56.38 55428.12 88888.00 2007-04-30 20:50:15.250 120 12328.77 56.33 55428.10 88888.00 2007-04-30 20:50:15.375 120 12328.75 56.33 55428.10 88888.00 2007-04-30 20:50:15.500 120 12328.73 56.35 55428.10 88888.00 2007-04-30 20:50:15.625 120 12328.75 56.38 55428.15 88888.00 2007-04-30 20:50:15.750 120 12328.75 56.40 55428.15 88888.00 2007-04-30 20:50:15.875 120 12328.77 56.35 55428.12 88888.00 2007-04-30 20:50:16.000 120 12328.70 56.30 55428.10 88888.00 2007-04-30 20:50:16.125 120 12328.62 56.25 55428.07 88888.00 2007-04-30 20:50:16.250 120 12328.58 56.20 55428.10 88888.00 2007-04-30 20:50:16.375 120 12328.60 56.27 55428.12 88888.00 2007-04-30 20:50:16.500 120 12328.58 56.30 55428.15 88888.00 2007-04-30 20:50:16.625 120 12328.50 56.27 55428.18 88888.00 2007-04-30 20:50:16.750 120 12328.45 56.33 55428.18 88888.00 2007-04-30 20:50:16.875 120 12328.40 56.33 55428.15 88888.00 2007-04-30 20:50:17.000 120 12328.40 56.27 55428.15 88888.00 2007-04-30 20:50:17.125 120 12328.38 56.23 55428.15 88888.00 2007-04-30 20:50:17.250 120 12328.35 56.17 55428.15 88888.00 2007-04-30 20:50:17.375 120 12328.35 56.15 55428.12 88888.00 2007-04-30 20:50:17.500 120 12328.35 56.17 55428.12 88888.00 2007-04-30 20:50:17.625 120 12328.35 56.27 55428.20 88888.00 2007-04-30 20:50:17.750 120 12328.27 56.38 55428.18 88888.00 2007-04-30 20:50:17.875 120 12328.20 56.27 55428.12 88888.00 2007-04-30 20:50:18.000 120 12328.25 56.27 55428.12 88888.00 2007-04-30 20:50:18.125 120 12328.20 56.23 55428.12 88888.00 2007-04-30 20:50:18.250 120 12328.17 56.23 55428.15 88888.00 2007-04-30 20:50:18.375 120 12328.12 56.23 55428.15 88888.00 2007-04-30 20:50:18.500 120 12328.08 56.23 55428.12 88888.00 2007-04-30 20:50:18.625 120 12328.10 56.15 55428.15 88888.00 2007-04-30 20:50:18.750 120 12328.08 56.17 55428.18 88888.00 2007-04-30 20:50:18.875 120 12328.02 56.17 55428.15 88888.00 2007-04-30 20:50:19.000 120 12327.95 56.15 55428.12 88888.00 2007-04-30 20:50:19.125 120 12327.98 56.15 55428.15 88888.00 2007-04-30 20:50:19.250 120 12327.92 56.10 55428.15 88888.00 2007-04-30 20:50:19.375 120 12327.88 56.08 55428.15 88888.00 2007-04-30 20:50:19.500 120 12327.85 56.05 55428.15 88888.00 2007-04-30 20:50:19.625 120 12327.90 56.12 55428.18 88888.00 2007-04-30 20:50:19.750 120 12327.92 56.17 55428.18 88888.00 2007-04-30 20:50:19.875 120 12327.90 56.15 55428.18 88888.00 2007-04-30 20:50:20.000 120 12327.83 56.08 55428.18 88888.00 2007-04-30 20:50:20.125 120 12327.80 56.05 55428.20 88888.00 2007-04-30 20:50:20.250 120 12327.75 56.10 55428.22 88888.00 2007-04-30 20:50:20.375 120 12327.73 56.10 55428.22 88888.00 2007-04-30 20:50:20.500 120 12327.75 56.10 55428.20 88888.00 2007-04-30 20:50:20.625 120 12327.73 56.08 55428.20 88888.00 2007-04-30 20:50:20.750 120 12327.67 56.08 55428.20 88888.00 2007-04-30 20:50:20.875 120 12327.60 56.05 55428.20 88888.00 2007-04-30 20:50:21.000 120 12327.52 56.05 55428.20 88888.00 2007-04-30 20:50:21.125 120 12327.48 56.08 55428.22 88888.00 2007-04-30 20:50:21.250 120 12327.52 56.05 55428.22 88888.00 2007-04-30 20:50:21.375 120 12327.60 56.05 55428.22 88888.00 2007-04-30 20:50:21.500 120 12327.58 56.00 55428.20 88888.00 2007-04-30 20:50:21.625 120 12327.50 55.98 55428.20 88888.00 2007-04-30 20:50:21.750 120 12327.38 55.95 55428.18 88888.00 2007-04-30 20:50:21.875 120 12327.38 55.92 55428.20 88888.00 2007-04-30 20:50:22.000 120 12327.45 55.95 55428.18 88888.00 2007-04-30 20:50:22.125 120 12327.38 55.92 55428.20 88888.00 2007-04-30 20:50:22.250 120 12327.33 55.88 55428.15 88888.00 2007-04-30 20:50:22.375 120 12327.35 55.88 55428.18 88888.00 2007-04-30 20:50:22.500 120 12327.42 55.88 55428.18 88888.00 2007-04-30 20:50:22.625 120 12327.38 55.83 55428.18 88888.00 2007-04-30 20:50:22.750 120 12327.35 55.85 55428.18 88888.00 2007-04-30 20:50:22.875 120 12327.38 55.88 55428.22 88888.00 2007-04-30 20:50:23.000 120 12327.35 55.83 55428.22 88888.00 2007-04-30 20:50:23.125 120 12327.20 55.80 55428.18 88888.00 2007-04-30 20:50:23.250 120 12327.15 55.75 55428.18 88888.00 2007-04-30 20:50:23.375 120 12327.20 55.67 55428.22 88888.00 2007-04-30 20:50:23.500 120 12327.25 55.75 55428.22 88888.00 2007-04-30 20:50:23.625 120 12327.25 55.75 55428.18 88888.00 2007-04-30 20:50:23.750 120 12327.17 55.67 55428.15 88888.00 2007-04-30 20:50:23.875 120 12327.17 55.67 55428.18 88888.00 2007-04-30 20:50:24.000 120 12327.17 55.70 55428.15 88888.00 2007-04-30 20:50:24.125 120 12327.08 55.65 55428.12 88888.00 2007-04-30 20:50:24.250 120 12327.12 55.65 55428.15 88888.00 2007-04-30 20:50:24.375 120 12327.17 55.62 55428.12 88888.00 2007-04-30 20:50:24.500 120 12327.15 55.62 55428.12 88888.00 2007-04-30 20:50:24.625 120 12327.10 55.62 55428.12 88888.00 2007-04-30 20:50:24.750 120 12327.15 55.58 55428.12 88888.00 2007-04-30 20:50:24.875 120 12327.15 55.52 55428.10 88888.00 2007-04-30 20:50:25.000 120 12327.15 55.52 55428.10 88888.00 2007-04-30 20:50:25.125 120 12327.12 55.50 55428.10 88888.00 2007-04-30 20:50:25.250 120 12327.02 55.52 55428.12 88888.00 2007-04-30 20:50:25.375 120 12327.02 55.45 55428.10 88888.00 2007-04-30 20:50:25.500 120 12327.00 55.48 55428.10 88888.00 2007-04-30 20:50:25.625 120 12327.00 55.42 55428.10 88888.00 2007-04-30 20:50:25.750 120 12326.95 55.35 55428.07 88888.00 2007-04-30 20:50:25.875 120 12326.92 55.27 55428.07 88888.00 2007-04-30 20:50:26.000 120 12327.00 55.30 55428.07 88888.00 2007-04-30 20:50:26.125 120 12327.00 55.35 55428.07 88888.00 2007-04-30 20:50:26.250 120 12326.92 55.30 55428.10 88888.00 2007-04-30 20:50:26.375 120 12326.95 55.27 55428.10 88888.00 2007-04-30 20:50:26.500 120 12326.95 55.27 55428.07 88888.00 2007-04-30 20:50:26.625 120 12326.95 55.23 55428.07 88888.00 2007-04-30 20:50:26.750 120 12326.98 55.17 55428.03 88888.00 2007-04-30 20:50:26.875 120 12326.95 55.17 55428.07 88888.00 2007-04-30 20:50:27.000 120 12326.98 55.12 55428.03 88888.00 2007-04-30 20:50:27.125 120 12327.08 55.15 55428.03 88888.00 2007-04-30 20:50:27.250 120 12327.08 55.10 55428.03 88888.00 2007-04-30 20:50:27.375 120 12327.02 55.10 55428.00 88888.00 2007-04-30 20:50:27.500 120 12327.08 55.15 55428.00 88888.00 2007-04-30 20:50:27.625 120 12327.12 55.12 55428.03 88888.00 2007-04-30 20:50:27.750 120 12327.10 55.02 55428.03 88888.00 2007-04-30 20:50:27.875 120 12327.10 55.02 55428.00 88888.00 2007-04-30 20:50:28.000 120 12327.10 55.00 55427.97 88888.00 2007-04-30 20:50:28.125 120 12327.10 54.98 55427.97 88888.00 2007-04-30 20:50:28.250 120 12327.15 54.92 55428.00 88888.00 2007-04-30 20:50:28.375 120 12327.17 54.88 55427.95 88888.00 2007-04-30 20:50:28.500 120 12327.08 54.80 55427.93 88888.00 2007-04-30 20:50:28.625 120 12327.05 54.77 55427.93 88888.00 2007-04-30 20:50:28.750 120 12327.08 54.80 55427.95 88888.00 2007-04-30 20:50:28.875 120 12327.08 54.75 55427.93 88888.00 2007-04-30 20:50:29.000 120 12327.10 54.77 55427.93 88888.00 2007-04-30 20:50:29.125 120 12327.08 54.77 55427.97 88888.00 2007-04-30 20:50:29.250 120 12327.10 54.70 55427.95 88888.00 2007-04-30 20:50:29.375 120 12327.08 54.62 55427.90 88888.00 2007-04-30 20:50:29.500 120 12327.17 54.65 55427.93 88888.00 2007-04-30 20:50:29.625 120 12327.20 54.73 55427.93 88888.00 2007-04-30 20:50:29.750 120 12327.12 54.65 55427.93 88888.00 2007-04-30 20:50:29.875 120 12327.15 54.58 55427.90 88888.00 2007-04-30 20:50:30.000 120 12327.17 54.55 55427.88 88888.00 2007-04-30 20:50:30.125 120 12327.12 54.50 55427.90 88888.00 2007-04-30 20:50:30.250 120 12327.12 54.48 55427.88 88888.00 2007-04-30 20:50:30.375 120 12327.23 54.48 55427.85 88888.00 2007-04-30 20:50:30.500 120 12327.17 54.45 55427.82 88888.00 2007-04-30 20:50:30.625 120 12327.17 54.48 55427.82 88888.00 2007-04-30 20:50:30.750 120 12327.23 54.42 55427.85 88888.00 2007-04-30 20:50:30.875 120 12327.25 54.35 55427.85 88888.00 2007-04-30 20:50:31.000 120 12327.27 54.33 55427.80 88888.00 2007-04-30 20:50:31.125 120 12327.40 54.33 55427.80 88888.00 2007-04-30 20:50:31.250 120 12327.40 54.27 55427.80 88888.00 2007-04-30 20:50:31.375 120 12327.33 54.20 55427.75 88888.00 2007-04-30 20:50:31.500 120 12327.25 54.17 55427.80 88888.00 2007-04-30 20:50:31.625 120 12327.27 54.17 55427.78 88888.00 2007-04-30 20:50:31.750 120 12327.40 54.17 55427.78 88888.00 2007-04-30 20:50:31.875 120 12327.45 54.20 55427.78 88888.00 2007-04-30 20:50:32.000 120 12327.38 54.12 55427.72 88888.00 2007-04-30 20:50:32.125 120 12327.33 54.12 55427.72 88888.00 2007-04-30 20:50:32.250 120 12327.40 54.08 55427.75 88888.00 2007-04-30 20:50:32.375 120 12327.42 54.02 55427.72 88888.00 2007-04-30 20:50:32.500 120 12327.40 53.98 55427.72 88888.00 2007-04-30 20:50:32.625 120 12327.48 54.05 55427.70 88888.00 2007-04-30 20:50:32.750 120 12327.55 54.00 55427.68 88888.00 2007-04-30 20:50:32.875 120 12327.65 54.02 55427.70 88888.00 2007-04-30 20:50:33.000 120 12327.62 53.95 55427.68 88888.00 2007-04-30 20:50:33.125 120 12327.58 53.95 55427.70 88888.00 2007-04-30 20:50:33.250 120 12327.48 53.90 55427.68 88888.00 2007-04-30 20:50:33.375 120 12327.50 53.88 55427.68 88888.00 2007-04-30 20:50:33.500 120 12327.52 53.88 55427.68 88888.00 2007-04-30 20:50:33.625 120 12327.50 53.83 55427.65 88888.00 2007-04-30 20:50:33.750 120 12327.42 53.77 55427.62 88888.00 2007-04-30 20:50:33.875 120 12327.45 53.73 55427.62 88888.00 2007-04-30 20:50:34.000 120 12327.48 53.70 55427.60 88888.00 2007-04-30 20:50:34.125 120 12327.55 53.75 55427.60 88888.00 2007-04-30 20:50:34.250 120 12327.48 53.75 55427.57 88888.00 2007-04-30 20:50:34.375 120 12327.50 53.70 55427.55 88888.00 2007-04-30 20:50:34.500 120 12327.60 53.65 55427.55 88888.00 2007-04-30 20:50:34.625 120 12327.58 53.58 55427.53 88888.00 2007-04-30 20:50:34.750 120 12327.62 53.60 55427.53 88888.00 2007-04-30 20:50:34.875 120 12327.60 53.62 55427.55 88888.00 2007-04-30 20:50:35.000 120 12327.67 53.67 55427.55 88888.00 2007-04-30 20:50:35.125 120 12327.65 53.60 55427.55 88888.00 2007-04-30 20:50:35.250 120 12327.62 53.60 55427.53 88888.00 2007-04-30 20:50:35.375 120 12327.65 53.55 55427.53 88888.00 2007-04-30 20:50:35.500 120 12327.65 53.58 55427.53 88888.00 2007-04-30 20:50:35.625 120 12327.67 53.52 55427.47 88888.00 2007-04-30 20:50:35.750 120 12327.75 53.50 55427.45 88888.00 2007-04-30 20:50:35.875 120 12327.77 53.42 55427.45 88888.00 2007-04-30 20:50:36.000 120 12327.67 53.42 55427.40 88888.00 2007-04-30 20:50:36.125 120 12327.60 53.40 55427.43 88888.00 2007-04-30 20:50:36.250 120 12327.62 53.40 55427.47 88888.00 2007-04-30 20:50:36.375 120 12327.67 53.42 55427.50 88888.00 2007-04-30 20:50:36.500 120 12327.80 53.48 55427.53 88888.00 2007-04-30 20:50:36.625 120 12327.85 53.45 55427.47 88888.00 2007-04-30 20:50:36.750 120 12327.77 53.42 55427.43 88888.00 2007-04-30 20:50:36.875 120 12327.77 53.40 55427.45 88888.00 2007-04-30 20:50:37.000 120 12327.90 53.42 55427.45 88888.00 2007-04-30 20:50:37.125 120 12327.85 53.40 55427.47 88888.00 2007-04-30 20:50:37.250 120 12327.77 53.35 55427.45 88888.00 2007-04-30 20:50:37.375 120 12327.88 53.30 55427.40 88888.00 2007-04-30 20:50:37.500 120 12327.95 53.33 55427.40 88888.00 2007-04-30 20:50:37.625 120 12327.92 53.35 55427.40 88888.00 2007-04-30 20:50:37.750 120 12327.85 53.33 55427.40 88888.00 2007-04-30 20:50:37.875 120 12327.85 53.27 55427.40 88888.00 2007-04-30 20:50:38.000 120 12327.90 53.25 55427.38 88888.00 2007-04-30 20:50:38.125 120 12327.92 53.25 55427.35 88888.00 2007-04-30 20:50:38.250 120 12327.95 53.23 55427.38 88888.00 2007-04-30 20:50:38.375 120 12328.08 53.25 55427.38 88888.00 2007-04-30 20:50:38.500 120 12328.12 53.20 55427.35 88888.00 2007-04-30 20:50:38.625 120 12328.05 53.17 55427.35 88888.00 2007-04-30 20:50:38.750 120 12328.10 53.25 55427.35 88888.00 2007-04-30 20:50:38.875 120 12328.10 53.23 55427.35 88888.00 2007-04-30 20:50:39.000 120 12328.12 53.17 55427.32 88888.00 2007-04-30 20:50:39.125 120 12328.17 53.17 55427.35 88888.00 2007-04-30 20:50:39.250 120 12328.23 53.17 55427.30 88888.00 2007-04-30 20:50:39.375 120 12328.27 53.15 55427.30 88888.00 2007-04-30 20:50:39.500 120 12328.25 53.10 55427.30 88888.00 2007-04-30 20:50:39.625 120 12328.27 53.15 55427.30 88888.00 2007-04-30 20:50:39.750 120 12328.30 53.20 55427.35 88888.00 2007-04-30 20:50:39.875 120 12328.35 53.25 55427.35 88888.00 2007-04-30 20:50:40.000 120 12328.33 53.20 55427.32 88888.00 2007-04-30 20:50:40.125 120 12328.35 53.12 55427.32 88888.00 2007-04-30 20:50:40.250 120 12328.35 53.08 55427.28 88888.00 2007-04-30 20:50:40.375 120 12328.38 53.15 55427.28 88888.00 2007-04-30 20:50:40.500 120 12328.40 53.15 55427.30 88888.00 2007-04-30 20:50:40.625 120 12328.42 53.12 55427.28 88888.00 2007-04-30 20:50:40.750 120 12328.40 53.15 55427.30 88888.00 2007-04-30 20:50:40.875 120 12328.45 53.15 55427.30 88888.00 2007-04-30 20:50:41.000 120 12328.40 53.17 55427.28 88888.00 2007-04-30 20:50:41.125 120 12328.45 53.15 55427.28 88888.00 2007-04-30 20:50:41.250 120 12328.45 53.08 55427.30 88888.00 2007-04-30 20:50:41.375 120 12328.48 53.08 55427.25 88888.00 2007-04-30 20:50:41.500 120 12328.45 53.05 55427.25 88888.00 2007-04-30 20:50:41.625 120 12328.45 53.02 55427.22 88888.00 2007-04-30 20:50:41.750 120 12328.48 52.98 55427.22 88888.00 2007-04-30 20:50:41.875 120 12328.52 53.02 55427.25 88888.00 2007-04-30 20:50:42.000 120 12328.58 53.08 55427.22 88888.00 2007-04-30 20:50:42.125 120 12328.58 53.10 55427.22 88888.00 2007-04-30 20:50:42.250 120 12328.50 53.05 55427.22 88888.00 2007-04-30 20:50:42.375 120 12328.50 53.02 55427.22 88888.00 2007-04-30 20:50:42.500 120 12328.52 53.00 55427.20 88888.00 2007-04-30 20:50:42.625 120 12328.50 52.95 55427.20 88888.00 2007-04-30 20:50:42.750 120 12328.52 52.95 55427.18 88888.00 2007-04-30 20:50:42.875 120 12328.58 53.00 55427.18 88888.00 2007-04-30 20:50:43.000 120 12328.62 53.02 55427.18 88888.00 2007-04-30 20:50:43.125 120 12328.65 53.02 55427.18 88888.00 2007-04-30 20:50:43.250 120 12328.65 53.05 55427.20 88888.00 2007-04-30 20:50:43.375 120 12328.77 53.05 55427.22 88888.00 2007-04-30 20:50:43.500 120 12328.77 53.00 55427.20 88888.00 2007-04-30 20:50:43.625 120 12328.73 52.90 55427.18 88888.00 2007-04-30 20:50:43.750 120 12328.70 52.88 55427.15 88888.00 2007-04-30 20:50:43.875 120 12328.70 52.90 55427.12 88888.00 2007-04-30 20:50:44.000 120 12328.73 52.90 55427.10 88888.00 2007-04-30 20:50:44.125 120 12328.73 52.92 55427.15 88888.00 2007-04-30 20:50:44.250 120 12328.67 52.98 55427.15 88888.00 2007-04-30 20:50:44.375 120 12328.70 52.95 55427.15 88888.00 2007-04-30 20:50:44.500 120 12328.70 52.85 55427.10 88888.00 2007-04-30 20:50:44.625 120 12328.65 52.85 55427.10 88888.00 2007-04-30 20:50:44.750 120 12328.70 52.90 55427.12 88888.00 2007-04-30 20:50:44.875 120 12328.83 52.95 55427.15 88888.00 2007-04-30 20:50:45.000 120 12328.75 52.85 55427.12 88888.00 2007-04-30 20:50:45.125 120 12328.75 52.83 55427.12 88888.00 2007-04-30 20:50:45.250 120 12328.75 52.85 55427.15 88888.00 2007-04-30 20:50:45.375 120 12328.80 52.88 55427.12 88888.00 2007-04-30 20:50:45.500 120 12328.88 52.90 55427.12 88888.00 2007-04-30 20:50:45.625 120 12328.90 52.90 55427.12 88888.00 2007-04-30 20:50:45.750 120 12328.90 52.85 55427.10 88888.00 2007-04-30 20:50:45.875 120 12328.92 52.80 55427.07 88888.00 2007-04-30 20:50:46.000 120 12328.95 52.80 55427.05 88888.00 2007-04-30 20:50:46.125 120 12328.92 52.85 55427.07 88888.00 2007-04-30 20:50:46.250 120 12328.90 52.85 55427.07 88888.00 2007-04-30 20:50:46.375 120 12328.90 52.80 55427.05 88888.00 2007-04-30 20:50:46.500 120 12328.98 52.77 55427.05 88888.00 2007-04-30 20:50:46.625 120 12329.17 52.85 55427.03 88888.00 2007-04-30 20:50:46.750 120 12329.20 52.83 55427.03 88888.00 2007-04-30 20:50:46.875 120 12329.12 52.77 55427.00 88888.00 2007-04-30 20:50:47.000 120 12329.10 52.75 55426.97 88888.00 2007-04-30 20:50:47.125 120 12329.02 52.73 55427.00 88888.00 2007-04-30 20:50:47.250 120 12329.08 52.77 55427.03 88888.00 2007-04-30 20:50:47.375 120 12329.17 52.77 55427.00 88888.00 2007-04-30 20:50:47.500 120 12329.25 52.73 55427.03 88888.00 2007-04-30 20:50:47.625 120 12329.25 52.65 55427.03 88888.00 2007-04-30 20:50:47.750 120 12329.17 52.65 55426.97 88888.00 2007-04-30 20:50:47.875 120 12329.20 52.65 55426.97 88888.00 2007-04-30 20:50:48.000 120 12329.27 52.65 55426.97 88888.00 2007-04-30 20:50:48.125 120 12329.30 52.67 55426.97 88888.00 2007-04-30 20:50:48.250 120 12329.33 52.65 55427.00 88888.00 2007-04-30 20:50:48.375 120 12329.33 52.67 55426.93 88888.00 2007-04-30 20:50:48.500 120 12329.33 52.65 55426.95 88888.00 2007-04-30 20:50:48.625 120 12329.33 52.67 55426.95 88888.00 2007-04-30 20:50:48.750 120 12329.38 52.65 55427.00 88888.00 2007-04-30 20:50:48.875 120 12329.42 52.67 55426.97 88888.00 2007-04-30 20:50:49.000 120 12329.45 52.60 55426.95 88888.00 2007-04-30 20:50:49.125 120 12329.48 52.62 55426.95 88888.00 2007-04-30 20:50:49.250 120 12329.55 52.62 55426.93 88888.00 2007-04-30 20:50:49.375 120 12329.52 52.58 55426.93 88888.00 2007-04-30 20:50:49.500 120 12329.48 52.55 55426.90 88888.00 2007-04-30 20:50:49.625 120 12329.58 52.58 55426.93 88888.00 2007-04-30 20:50:49.750 120 12329.65 52.60 55426.88 88888.00 2007-04-30 20:50:49.875 120 12329.67 52.65 55426.90 88888.00 2007-04-30 20:50:50.000 120 12329.60 52.58 55426.90 88888.00 2007-04-30 20:50:50.125 120 12329.67 52.62 55426.93 88888.00 2007-04-30 20:50:50.250 120 12329.75 52.67 55426.95 88888.00 2007-04-30 20:50:50.375 120 12329.80 52.60 55426.93 88888.00 2007-04-30 20:50:50.500 120 12329.83 52.58 55426.90 88888.00 2007-04-30 20:50:50.625 120 12329.85 52.58 55426.88 88888.00 2007-04-30 20:50:50.750 120 12329.90 52.58 55426.90 88888.00 2007-04-30 20:50:50.875 120 12329.88 52.55 55426.88 88888.00 2007-04-30 20:50:51.000 120 12329.92 52.48 55426.85 88888.00 2007-04-30 20:50:51.125 120 12329.98 52.50 55426.85 88888.00 2007-04-30 20:50:51.250 120 12329.98 52.55 55426.85 88888.00 2007-04-30 20:50:51.375 120 12330.08 52.58 55426.88 88888.00 2007-04-30 20:50:51.500 120 12330.12 52.58 55426.90 88888.00 2007-04-30 20:50:51.625 120 12330.08 52.52 55426.88 88888.00 2007-04-30 20:50:51.750 120 12330.05 52.50 55426.88 88888.00 2007-04-30 20:50:51.875 120 12330.08 52.50 55426.82 88888.00 2007-04-30 20:50:52.000 120 12330.10 52.50 55426.80 88888.00 2007-04-30 20:50:52.125 120 12330.05 52.50 55426.82 88888.00 2007-04-30 20:50:52.250 120 12330.08 52.48 55426.82 88888.00 2007-04-30 20:50:52.375 120 12330.12 52.45 55426.82 88888.00 2007-04-30 20:50:52.500 120 12330.23 52.40 55426.82 88888.00 2007-04-30 20:50:52.625 120 12330.23 52.40 55426.85 88888.00 2007-04-30 20:50:52.750 120 12330.23 52.45 55426.80 88888.00 2007-04-30 20:50:52.875 120 12330.27 52.45 55426.80 88888.00 2007-04-30 20:50:53.000 120 12330.25 52.38 55426.78 88888.00 2007-04-30 20:50:53.125 120 12330.25 52.38 55426.78 88888.00 2007-04-30 20:50:53.250 120 12330.25 52.40 55426.85 88888.00 2007-04-30 20:50:53.375 120 12330.27 52.38 55426.80 88888.00 2007-04-30 20:50:53.500 120 12330.30 52.33 55426.78 88888.00 2007-04-30 20:50:53.625 120 12330.38 52.40 55426.80 88888.00 2007-04-30 20:50:53.750 120 12330.42 52.42 55426.80 88888.00 2007-04-30 20:50:53.875 120 12330.52 52.42 55426.82 88888.00 2007-04-30 20:50:54.000 120 12330.62 52.40 55426.80 88888.00 2007-04-30 20:50:54.125 120 12330.62 52.40 55426.80 88888.00 2007-04-30 20:50:54.250 120 12330.60 52.35 55426.72 88888.00 2007-04-30 20:50:54.375 120 12330.58 52.40 55426.72 88888.00 2007-04-30 20:50:54.500 120 12330.60 52.45 55426.78 88888.00 2007-04-30 20:50:54.625 120 12330.70 52.50 55426.82 88888.00 2007-04-30 20:50:54.750 120 12330.75 52.48 55426.78 88888.00 2007-04-30 20:50:54.875 120 12330.65 52.42 55426.72 88888.00 2007-04-30 20:50:55.000 120 12330.60 52.40 55426.75 88888.00 2007-04-30 20:50:55.125 120 12330.70 52.42 55426.75 88888.00 2007-04-30 20:50:55.250 120 12330.75 52.48 55426.72 88888.00 2007-04-30 20:50:55.375 120 12330.80 52.48 55426.75 88888.00 2007-04-30 20:50:55.500 120 12330.83 52.45 55426.75 88888.00 2007-04-30 20:50:55.625 120 12330.85 52.40 55426.72 88888.00 2007-04-30 20:50:55.750 120 12330.80 52.45 55426.70 88888.00 2007-04-30 20:50:55.875 120 12330.85 52.45 55426.70 88888.00 2007-04-30 20:50:56.000 120 12330.95 52.42 55426.68 88888.00 2007-04-30 20:50:56.125 120 12331.02 52.42 55426.70 88888.00 2007-04-30 20:50:56.250 120 12331.02 52.42 55426.72 88888.00 2007-04-30 20:50:56.375 120 12331.05 52.42 55426.70 88888.00 2007-04-30 20:50:56.500 120 12331.00 52.38 55426.68 88888.00 2007-04-30 20:50:56.625 120 12331.00 52.45 55426.68 88888.00 2007-04-30 20:50:56.750 120 12331.08 52.48 55426.68 88888.00 2007-04-30 20:50:56.875 120 12331.10 52.48 55426.70 88888.00 2007-04-30 20:50:57.000 120 12331.15 52.50 55426.65 88888.00 2007-04-30 20:50:57.125 120 12331.15 52.52 55426.65 88888.00 2007-04-30 20:50:57.250 120 12331.15 52.50 55426.62 88888.00 2007-04-30 20:50:57.375 120 12331.15 52.48 55426.65 88888.00 2007-04-30 20:50:57.500 120 12331.12 52.45 55426.62 88888.00 2007-04-30 20:50:57.625 120 12331.12 52.45 55426.65 88888.00 2007-04-30 20:50:57.750 120 12331.23 52.55 55426.68 88888.00 2007-04-30 20:50:57.875 120 12331.25 52.55 55426.65 88888.00 2007-04-30 20:50:58.000 120 12331.27 52.48 55426.60 88888.00 2007-04-30 20:50:58.125 120 12331.30 52.48 55426.62 88888.00 2007-04-30 20:50:58.250 120 12331.27 52.45 55426.62 88888.00 2007-04-30 20:50:58.375 120 12331.25 52.48 55426.62 88888.00 2007-04-30 20:50:58.500 120 12331.25 52.52 55426.60 88888.00 2007-04-30 20:50:58.625 120 12331.33 52.55 55426.57 88888.00 2007-04-30 20:50:58.750 120 12331.40 52.58 55426.60 88888.00 2007-04-30 20:50:58.875 120 12331.33 52.52 55426.60 88888.00 2007-04-30 20:50:59.000 120 12331.33 52.52 55426.57 88888.00 2007-04-30 20:50:59.125 120 12331.35 52.55 55426.60 88888.00 2007-04-30 20:50:59.250 120 12331.42 52.60 55426.62 88888.00 2007-04-30 20:50:59.375 120 12331.52 52.65 55426.62 88888.00 2007-04-30 20:50:59.500 120 12331.55 52.65 55426.65 88888.00 2007-04-30 20:50:59.625 120 12331.58 52.65 55426.62 88888.00 2007-04-30 20:50:59.750 120 12331.55 52.65 55426.62 88888.00 2007-04-30 20:50:59.875 120 12331.62 52.67 55426.62 88888.00 2007-04-30 20:51:00.000 120 12331.65 52.62 55426.57 88888.00 2007-04-30 20:51:00.125 120 12331.65 52.65 55426.60 88888.00 2007-04-30 20:51:00.250 120 12331.65 52.65 55426.60 88888.00 2007-04-30 20:51:00.375 120 12331.62 52.65 55426.60 88888.00 2007-04-30 20:51:00.500 120 12331.65 52.73 55426.57 88888.00 2007-04-30 20:51:00.625 120 12331.73 52.70 55426.62 88888.00 2007-04-30 20:51:00.750 120 12331.73 52.67 55426.65 88888.00 2007-04-30 20:51:00.875 120 12331.65 52.73 55426.65 88888.00 2007-04-30 20:51:01.000 120 12331.65 52.73 55426.62 88888.00 2007-04-30 20:51:01.125 120 12331.70 52.75 55426.62 88888.00 2007-04-30 20:51:01.250 120 12331.75 52.77 55426.60 88888.00 2007-04-30 20:51:01.375 120 12331.75 52.77 55426.57 88888.00 2007-04-30 20:51:01.500 120 12331.67 52.75 55426.57 88888.00 2007-04-30 20:51:01.625 120 12331.67 52.70 55426.60 88888.00 2007-04-30 20:51:01.750 120 12331.67 52.73 55426.60 88888.00 2007-04-30 20:51:01.875 120 12331.67 52.70 55426.62 88888.00 2007-04-30 20:51:02.000 120 12331.73 52.73 55426.62 88888.00 2007-04-30 20:51:02.125 120 12331.75 52.73 55426.65 88888.00 2007-04-30 20:51:02.250 120 12331.77 52.75 55426.65 88888.00 2007-04-30 20:51:02.375 120 12331.83 52.75 55426.60 88888.00 2007-04-30 20:51:02.500 120 12331.83 52.75 55426.60 88888.00 2007-04-30 20:51:02.625 120 12331.83 52.77 55426.62 88888.00 2007-04-30 20:51:02.750 120 12331.83 52.77 55426.65 88888.00 2007-04-30 20:51:02.875 120 12331.83 52.77 55426.65 88888.00 2007-04-30 20:51:03.000 120 12331.88 52.80 55426.62 88888.00 2007-04-30 20:51:03.125 120 12331.90 52.80 55426.62 88888.00 2007-04-30 20:51:03.250 120 12331.83 52.75 55426.68 88888.00 2007-04-30 20:51:03.375 120 12331.85 52.77 55426.68 88888.00 2007-04-30 20:51:03.500 120 12331.88 52.83 55426.70 88888.00 2007-04-30 20:51:03.625 120 12331.90 52.85 55426.68 88888.00 2007-04-30 20:51:03.750 120 12331.90 52.90 55426.68 88888.00 2007-04-30 20:51:03.875 120 12331.90 52.92 55426.68 88888.00 2007-04-30 20:51:04.000 120 12331.90 52.92 55426.68 88888.00 2007-04-30 20:51:04.125 120 12331.90 52.88 55426.70 88888.00 2007-04-30 20:51:04.250 120 12331.85 52.85 55426.72 88888.00 2007-04-30 20:51:04.375 120 12331.85 52.88 55426.68 88888.00 2007-04-30 20:51:04.500 120 12331.90 52.90 55426.68 88888.00 2007-04-30 20:51:04.625 120 12331.90 52.92 55426.70 88888.00 2007-04-30 20:51:04.750 120 12331.90 52.88 55426.70 88888.00 2007-04-30 20:51:04.875 120 12331.75 52.80 55426.62 88888.00 2007-04-30 20:51:05.000 120 12331.73 52.80 55426.65 88888.00 2007-04-30 20:51:05.125 120 12331.90 52.90 55426.70 88888.00 2007-04-30 20:51:05.250 120 12331.92 52.85 55426.70 88888.00 2007-04-30 20:51:05.375 120 12331.92 52.92 55426.70 88888.00 2007-04-30 20:51:05.500 120 12331.95 52.90 55426.68 88888.00 2007-04-30 20:51:05.625 120 12331.92 52.88 55426.68 88888.00 2007-04-30 20:51:05.750 120 12331.88 52.88 55426.68 88888.00 2007-04-30 20:51:05.875 120 12331.90 52.90 55426.68 88888.00 2007-04-30 20:51:06.000 120 12331.95 52.95 55426.72 88888.00 2007-04-30 20:51:06.125 120 12331.92 52.95 55426.72 88888.00 2007-04-30 20:51:06.250 120 12331.85 52.95 55426.70 88888.00 2007-04-30 20:51:06.375 120 12331.98 52.98 55426.72 88888.00 2007-04-30 20:51:06.500 120 12332.00 53.02 55426.75 88888.00 2007-04-30 20:51:06.625 120 12331.98 52.98 55426.72 88888.00 2007-04-30 20:51:06.750 120 12331.92 52.92 55426.72 88888.00 2007-04-30 20:51:06.875 120 12331.92 53.00 55426.75 88888.00 2007-04-30 20:51:07.000 120 12331.92 53.00 55426.72 88888.00 2007-04-30 20:51:07.125 120 12331.95 53.02 55426.75 88888.00 2007-04-30 20:51:07.250 120 12331.90 52.98 55426.72 88888.00 2007-04-30 20:51:07.375 120 12331.95 52.95 55426.70 88888.00 2007-04-30 20:51:07.500 120 12331.90 53.02 55426.72 88888.00 2007-04-30 20:51:07.625 120 12331.90 53.02 55426.72 88888.00 2007-04-30 20:51:07.750 120 12331.88 53.00 55426.75 88888.00 2007-04-30 20:51:07.875 120 12331.95 53.00 55426.75 88888.00 2007-04-30 20:51:08.000 120 12332.02 53.00 55426.75 88888.00 2007-04-30 20:51:08.125 120 12331.95 53.00 55426.75 88888.00 2007-04-30 20:51:08.250 120 12331.90 53.02 55426.75 88888.00 2007-04-30 20:51:08.375 120 12331.90 53.02 55426.75 88888.00 2007-04-30 20:51:08.500 120 12331.92 53.02 55426.75 88888.00 2007-04-30 20:51:08.625 120 12331.95 53.10 55426.75 88888.00 2007-04-30 20:51:08.750 120 12331.92 53.02 55426.78 88888.00 2007-04-30 20:51:08.875 120 12331.88 53.05 55426.82 88888.00 2007-04-30 20:51:09.000 120 12331.90 53.08 55426.82 88888.00 2007-04-30 20:51:09.125 120 12331.90 53.05 55426.80 88888.00 2007-04-30 20:51:09.250 120 12331.90 53.02 55426.80 88888.00 2007-04-30 20:51:09.375 120 12331.92 53.08 55426.82 88888.00 2007-04-30 20:51:09.500 120 12331.95 53.10 55426.82 88888.00 2007-04-30 20:51:09.625 120 12331.95 53.10 55426.82 88888.00 2007-04-30 20:51:09.750 120 12331.92 53.08 55426.82 88888.00 2007-04-30 20:51:09.875 120 12331.85 53.08 55426.80 88888.00 2007-04-30 20:51:10.000 120 12331.83 53.08 55426.80 88888.00 2007-04-30 20:51:10.125 120 12331.80 53.10 55426.85 88888.00 2007-04-30 20:51:10.250 120 12331.77 53.10 55426.80 88888.00 2007-04-30 20:51:10.375 120 12331.85 53.12 55426.82 88888.00 2007-04-30 20:51:10.500 120 12331.88 53.12 55426.80 88888.00 2007-04-30 20:51:10.625 120 12331.85 53.12 55426.82 88888.00 2007-04-30 20:51:10.750 120 12331.83 53.10 55426.80 88888.00 2007-04-30 20:51:10.875 120 12331.85 53.15 55426.85 88888.00 2007-04-30 20:51:11.000 120 12331.92 53.17 55426.88 88888.00 2007-04-30 20:51:11.125 120 12331.90 53.12 55426.85 88888.00 2007-04-30 20:51:11.250 120 12331.88 53.05 55426.85 88888.00 2007-04-30 20:51:11.375 120 12331.88 53.08 55426.85 88888.00 2007-04-30 20:51:11.500 120 12331.90 53.10 55426.88 88888.00 2007-04-30 20:51:11.625 120 12331.88 53.12 55426.82 88888.00 2007-04-30 20:51:11.750 120 12331.88 53.12 55426.85 88888.00 2007-04-30 20:51:11.875 120 12331.83 53.10 55426.88 88888.00 2007-04-30 20:51:12.000 120 12331.80 53.12 55426.88 88888.00 2007-04-30 20:51:12.125 120 12331.73 53.12 55426.88 88888.00 2007-04-30 20:51:12.250 120 12331.60 53.05 55426.90 88888.00 2007-04-30 20:51:12.375 120 12331.67 53.12 55426.93 88888.00 2007-04-30 20:51:12.500 120 12331.70 53.12 55426.90 88888.00 2007-04-30 20:51:12.625 120 12331.67 53.05 55426.88 88888.00 2007-04-30 20:51:12.750 120 12331.67 53.10 55426.90 88888.00 2007-04-30 20:51:12.875 120 12331.73 53.15 55426.93 88888.00 2007-04-30 20:51:13.000 120 12331.77 53.08 55426.90 88888.00 2007-04-30 20:51:13.125 120 12331.75 53.05 55426.90 88888.00 2007-04-30 20:51:13.250 120 12331.70 53.08 55426.95 88888.00 2007-04-30 20:51:13.375 120 12331.60 53.10 55426.95 88888.00 2007-04-30 20:51:13.500 120 12331.50 53.12 55427.00 88888.00 2007-04-30 20:51:13.625 120 12331.58 53.15 55427.03 88888.00 2007-04-30 20:51:13.750 120 12331.58 53.10 55427.00 88888.00 2007-04-30 20:51:13.875 120 12331.52 53.10 55426.97 88888.00 2007-04-30 20:51:14.000 120 12331.55 53.15 55427.00 88888.00 2007-04-30 20:51:14.125 120 12331.58 53.20 55427.03 88888.00 2007-04-30 20:51:14.250 120 12331.52 53.12 55426.97 88888.00 2007-04-30 20:51:14.375 120 12331.50 53.08 55426.97 88888.00 2007-04-30 20:51:14.500 120 12331.50 53.15 55427.00 88888.00 2007-04-30 20:51:14.625 120 12331.48 53.17 55426.97 88888.00 2007-04-30 20:51:14.750 120 12331.52 53.17 55427.00 88888.00 2007-04-30 20:51:14.875 120 12331.52 53.17 55427.00 88888.00 2007-04-30 20:51:15.000 120 12331.50 53.17 55427.00 88888.00 2007-04-30 20:51:15.125 120 12331.52 53.17 55427.03 88888.00 2007-04-30 20:51:15.250 120 12331.58 53.12 55427.03 88888.00 2007-04-30 20:51:15.375 120 12331.55 53.12 55427.00 88888.00 2007-04-30 20:51:15.500 120 12331.55 53.20 55427.03 88888.00 2007-04-30 20:51:15.625 120 12331.48 53.25 55427.05 88888.00 2007-04-30 20:51:15.750 120 12331.40 53.25 55427.05 88888.00 2007-04-30 20:51:15.875 120 12331.38 53.20 55427.07 88888.00 2007-04-30 20:51:16.000 120 12331.33 53.15 55427.03 88888.00 2007-04-30 20:51:16.125 120 12331.27 53.12 55427.03 88888.00 2007-04-30 20:51:16.250 120 12331.33 53.20 55427.05 88888.00 2007-04-30 20:51:16.375 120 12331.35 53.23 55427.03 88888.00 2007-04-30 20:51:16.500 120 12331.30 53.20 55427.03 88888.00 2007-04-30 20:51:16.625 120 12331.30 53.23 55427.07 88888.00 2007-04-30 20:51:16.750 120 12331.27 53.20 55427.10 88888.00 2007-04-30 20:51:16.875 120 12331.25 53.20 55427.07 88888.00 2007-04-30 20:51:17.000 120 12331.33 53.23 55427.07 88888.00 2007-04-30 20:51:17.125 120 12331.35 53.20 55427.10 88888.00 2007-04-30 20:51:17.250 120 12331.27 53.20 55427.12 88888.00 2007-04-30 20:51:17.375 120 12331.25 53.23 55427.12 88888.00 2007-04-30 20:51:17.500 120 12331.23 53.17 55427.10 88888.00 2007-04-30 20:51:17.625 120 12331.23 53.17 55427.12 88888.00 2007-04-30 20:51:17.750 120 12331.25 53.20 55427.20 88888.00 2007-04-30 20:51:17.875 120 12331.23 53.23 55427.18 88888.00 2007-04-30 20:51:18.000 120 12331.10 53.15 55427.12 88888.00 2007-04-30 20:51:18.125 120 12331.05 53.12 55427.15 88888.00 2007-04-30 20:51:18.250 120 12331.10 53.17 55427.20 88888.00 2007-04-30 20:51:18.375 120 12331.15 53.27 55427.18 88888.00 2007-04-30 20:51:18.500 120 12331.17 53.30 55427.20 88888.00 2007-04-30 20:51:18.625 120 12331.17 53.30 55427.20 88888.00 2007-04-30 20:51:18.750 120 12331.15 53.30 55427.22 88888.00 2007-04-30 20:51:18.875 120 12331.05 53.25 55427.22 88888.00 2007-04-30 20:51:19.000 120 12331.02 53.23 55427.22 88888.00 2007-04-30 20:51:19.125 120 12331.00 53.23 55427.22 88888.00 2007-04-30 20:51:19.250 120 12331.02 53.30 55427.22 88888.00 2007-04-30 20:51:19.375 120 12331.08 53.33 55427.25 88888.00 2007-04-30 20:51:19.500 120 12331.05 53.33 55427.28 88888.00 2007-04-30 20:51:19.625 120 12331.05 53.30 55427.28 88888.00 2007-04-30 20:51:19.750 120 12331.00 53.27 55427.22 88888.00 2007-04-30 20:51:19.875 120 12330.85 53.20 55427.22 88888.00 2007-04-30 20:51:20.000 120 12330.85 53.20 55427.22 88888.00 2007-04-30 20:51:20.125 120 12330.83 53.20 55427.22 88888.00 2007-04-30 20:51:20.250 120 12330.83 53.23 55427.25 88888.00 2007-04-30 20:51:20.375 120 12330.85 53.30 55427.22 88888.00 2007-04-30 20:51:20.500 120 12330.85 53.27 55427.22 88888.00 2007-04-30 20:51:20.625 120 12330.88 53.35 55427.25 88888.00 2007-04-30 20:51:20.750 120 12330.92 53.33 55427.28 88888.00 2007-04-30 20:51:20.875 120 12330.88 53.30 55427.28 88888.00 2007-04-30 20:51:21.000 120 12330.83 53.35 55427.28 88888.00 2007-04-30 20:51:21.125 120 12330.77 53.33 55427.25 88888.00 2007-04-30 20:51:21.250 120 12330.73 53.27 55427.25 88888.00 2007-04-30 20:51:21.375 120 12330.75 53.30 55427.30 88888.00 2007-04-30 20:51:21.500 120 12330.85 53.33 55427.30 88888.00 2007-04-30 20:51:21.625 120 12330.88 53.38 55427.30 88888.00 2007-04-30 20:51:21.750 120 12330.75 53.35 55427.25 88888.00 2007-04-30 20:51:21.875 120 12330.65 53.30 55427.25 88888.00 2007-04-30 20:51:22.000 120 12330.67 53.33 55427.28 88888.00 2007-04-30 20:51:22.125 120 12330.67 53.33 55427.28 88888.00 2007-04-30 20:51:22.250 120 12330.70 53.30 55427.30 88888.00 2007-04-30 20:51:22.375 120 12330.75 53.35 55427.32 88888.00 2007-04-30 20:51:22.500 120 12330.67 53.38 55427.32 88888.00 2007-04-30 20:51:22.625 120 12330.60 53.38 55427.30 88888.00 2007-04-30 20:51:22.750 120 12330.58 53.38 55427.30 88888.00 2007-04-30 20:51:22.875 120 12330.65 53.40 55427.35 88888.00 2007-04-30 20:51:23.000 120 12330.67 53.40 55427.32 88888.00 2007-04-30 20:51:23.125 120 12330.67 53.38 55427.32 88888.00 2007-04-30 20:51:23.250 120 12330.60 53.38 55427.30 88888.00 2007-04-30 20:51:23.375 120 12330.58 53.38 55427.32 88888.00 2007-04-30 20:51:23.500 120 12330.52 53.38 55427.30 88888.00 2007-04-30 20:51:23.625 120 12330.48 53.30 55427.28 88888.00 2007-04-30 20:51:23.750 120 12330.48 53.30 55427.28 88888.00 2007-04-30 20:51:23.875 120 12330.42 53.35 55427.32 88888.00 2007-04-30 20:51:24.000 120 12330.45 53.38 55427.35 88888.00 2007-04-30 20:51:24.125 120 12330.48 53.42 55427.38 88888.00 2007-04-30 20:51:24.250 120 12330.45 53.38 55427.35 88888.00 2007-04-30 20:51:24.375 120 12330.42 53.38 55427.32 88888.00 2007-04-30 20:51:24.500 120 12330.38 53.42 55427.32 88888.00 2007-04-30 20:51:24.625 120 12330.35 53.38 55427.30 88888.00 2007-04-30 20:51:24.750 120 12330.30 53.40 55427.32 88888.00 2007-04-30 20:51:24.875 120 12330.33 53.48 55427.38 88888.00 2007-04-30 20:51:25.000 120 12330.42 53.48 55427.45 88888.00 2007-04-30 20:51:25.125 120 12330.40 53.50 55427.47 88888.00 2007-04-30 20:51:25.250 120 12330.40 53.50 55427.47 88888.00 2007-04-30 20:51:25.375 120 12330.42 53.52 55427.45 88888.00 2007-04-30 20:51:25.500 120 12330.38 53.50 55427.45 88888.00 2007-04-30 20:51:25.625 120 12330.40 53.52 55427.43 88888.00 2007-04-30 20:51:25.750 120 12330.40 53.52 55427.40 88888.00 2007-04-30 20:51:25.875 120 12330.30 53.48 55427.35 88888.00 2007-04-30 20:51:26.000 120 12330.17 53.42 55427.35 88888.00 2007-04-30 20:51:26.125 120 12330.15 53.40 55427.40 88888.00 2007-04-30 20:51:26.250 120 12330.23 53.48 55427.45 88888.00 2007-04-30 20:51:26.375 120 12330.33 53.52 55427.43 88888.00 2007-04-30 20:51:26.500 120 12330.33 53.58 55427.43 88888.00 2007-04-30 20:51:26.625 120 12330.35 53.52 55427.45 88888.00 2007-04-30 20:51:26.750 120 12330.30 53.48 55427.45 88888.00 2007-04-30 20:51:26.875 120 12330.23 53.52 55427.45 88888.00 2007-04-30 20:51:27.000 120 12330.27 53.58 55427.47 88888.00 2007-04-30 20:51:27.125 120 12330.30 53.58 55427.50 88888.00 2007-04-30 20:51:27.250 120 12330.25 53.55 55427.50 88888.00 2007-04-30 20:51:27.375 120 12330.20 53.55 55427.45 88888.00 2007-04-30 20:51:27.500 120 12330.27 53.60 55427.45 88888.00 2007-04-30 20:51:27.625 120 12330.27 53.60 55427.47 88888.00 2007-04-30 20:51:27.750 120 12330.33 53.58 55427.50 88888.00 2007-04-30 20:51:27.875 120 12330.33 53.60 55427.53 88888.00 2007-04-30 20:51:28.000 120 12330.27 53.60 55427.47 88888.00 2007-04-30 20:51:28.125 120 12330.25 53.60 55427.47 88888.00 2007-04-30 20:51:28.250 120 12330.23 53.60 55427.47 88888.00 2007-04-30 20:51:28.375 120 12330.25 53.60 55427.47 88888.00 2007-04-30 20:51:28.500 120 12330.20 53.67 55427.50 88888.00 2007-04-30 20:51:28.625 120 12330.15 53.70 55427.50 88888.00 2007-04-30 20:51:28.750 120 12330.20 53.67 55427.53 88888.00 2007-04-30 20:51:28.875 120 12330.20 53.65 55427.53 88888.00 2007-04-30 20:51:29.000 120 12330.15 53.60 55427.47 88888.00 2007-04-30 20:51:29.125 120 12330.10 53.60 55427.47 88888.00 2007-04-30 20:51:29.250 120 12330.02 53.60 55427.47 88888.00 2007-04-30 20:51:29.375 120 12330.05 53.60 55427.50 88888.00 2007-04-30 20:51:29.500 120 12330.10 53.65 55427.53 88888.00 2007-04-30 20:51:29.625 120 12330.12 53.75 55427.53 88888.00 2007-04-30 20:51:29.750 120 12330.05 53.67 55427.47 88888.00 2007-04-30 20:51:29.875 120 12330.00 53.65 55427.50 88888.00 2007-04-30 20:51:30.000 120 12330.05 53.65 55427.50 88888.00 2007-04-30 20:51:30.125 120 12330.05 53.67 55427.50 88888.00 2007-04-30 20:51:30.250 120 12330.00 53.70 55427.50 88888.00 2007-04-30 20:51:30.375 120 12329.92 53.70 55427.50 88888.00 2007-04-30 20:51:30.500 120 12329.92 53.67 55427.53 88888.00 2007-04-30 20:51:30.625 120 12329.95 53.73 55427.55 88888.00 2007-04-30 20:51:30.750 120 12329.90 53.70 55427.55 88888.00 2007-04-30 20:51:30.875 120 12329.95 53.73 55427.53 88888.00 2007-04-30 20:51:31.000 120 12329.90 53.73 55427.47 88888.00 2007-04-30 20:51:31.125 120 12329.88 53.70 55427.50 88888.00 2007-04-30 20:51:31.250 120 12329.80 53.70 55427.53 88888.00 2007-04-30 20:51:31.375 120 12329.88 53.70 55427.55 88888.00 2007-04-30 20:51:31.500 120 12329.95 53.73 55427.57 88888.00 2007-04-30 20:51:31.625 120 12329.88 53.73 55427.57 88888.00 2007-04-30 20:51:31.750 120 12329.83 53.75 55427.55 88888.00 2007-04-30 20:51:31.875 120 12329.75 53.75 55427.55 88888.00 2007-04-30 20:51:32.000 120 12329.67 53.80 55427.55 88888.00 2007-04-30 20:51:32.125 120 12329.67 53.80 55427.53 88888.00 2007-04-30 20:51:32.250 120 12329.65 53.77 55427.55 88888.00 2007-04-30 20:51:32.375 120 12329.67 53.73 55427.57 88888.00 2007-04-30 20:51:32.500 120 12329.65 53.77 55427.53 88888.00 2007-04-30 20:51:32.625 120 12329.65 53.80 55427.50 88888.00 2007-04-30 20:51:32.750 120 12329.60 53.85 55427.55 88888.00 2007-04-30 20:51:32.875 120 12329.58 53.85 55427.57 88888.00 2007-04-30 20:51:33.000 120 12329.58 53.88 55427.55 88888.00 2007-04-30 20:51:33.125 120 12329.55 53.85 55427.57 88888.00 2007-04-30 20:51:33.250 120 12329.50 53.90 55427.60 88888.00 2007-04-30 20:51:33.375 120 12329.52 53.90 55427.60 88888.00 2007-04-30 20:51:33.500 120 12329.48 53.83 55427.57 88888.00 2007-04-30 20:51:33.625 120 12329.48 53.80 55427.55 88888.00 2007-04-30 20:51:33.750 120 12329.52 53.80 55427.55 88888.00 2007-04-30 20:51:33.875 120 12329.52 53.83 55427.60 88888.00 2007-04-30 20:51:34.000 120 12329.48 53.85 55427.55 88888.00 2007-04-30 20:51:34.125 120 12329.45 53.88 55427.57 88888.00 2007-04-30 20:51:34.250 120 12329.48 53.90 55427.57 88888.00 2007-04-30 20:51:34.375 120 12329.45 53.92 55427.57 88888.00 2007-04-30 20:51:34.500 120 12329.35 53.90 55427.60 88888.00 2007-04-30 20:51:34.625 120 12329.30 53.85 55427.57 88888.00 2007-04-30 20:51:34.750 120 12329.33 53.85 55427.57 88888.00 2007-04-30 20:51:34.875 120 12329.35 53.88 55427.57 88888.00 2007-04-30 20:51:35.000 120 12329.35 53.92 55427.60 88888.00 2007-04-30 20:51:35.125 120 12329.33 53.92 55427.62 88888.00 2007-04-30 20:51:35.250 120 12329.27 53.90 55427.62 88888.00 2007-04-30 20:51:35.375 120 12329.33 53.85 55427.60 88888.00 2007-04-30 20:51:35.500 120 12329.30 53.85 55427.57 88888.00 2007-04-30 20:51:35.625 120 12329.30 53.95 55427.60 88888.00 2007-04-30 20:51:35.750 120 12329.25 53.98 55427.60 88888.00 2007-04-30 20:51:35.875 120 12329.27 54.02 55427.62 88888.00 2007-04-30 20:51:36.000 120 12329.27 54.00 55427.65 88888.00 2007-04-30 20:51:36.125 120 12329.27 53.95 55427.62 88888.00 2007-04-30 20:51:36.250 120 12329.12 53.95 55427.60 88888.00 2007-04-30 20:51:36.375 120 12329.15 53.92 55427.60 88888.00 2007-04-30 20:51:36.500 120 12329.10 53.88 55427.57 88888.00 2007-04-30 20:51:36.625 120 12329.08 54.00 55427.65 88888.00 2007-04-30 20:51:36.750 120 12329.02 54.05 55427.65 88888.00 2007-04-30 20:51:36.875 120 12329.00 53.95 55427.62 88888.00 2007-04-30 20:51:37.000 120 12328.98 53.88 55427.57 88888.00 2007-04-30 20:51:37.125 120 12329.00 53.95 55427.62 88888.00 2007-04-30 20:51:37.250 120 12328.90 54.00 55427.65 88888.00 2007-04-30 20:51:37.375 120 12328.85 53.98 55427.65 88888.00 2007-04-30 20:51:37.500 120 12328.88 53.95 55427.62 88888.00 2007-04-30 20:51:37.625 120 12328.90 54.00 55427.60 88888.00 2007-04-30 20:51:37.750 120 12328.88 54.00 55427.62 88888.00 2007-04-30 20:51:37.875 120 12328.80 54.02 55427.62 88888.00 2007-04-30 20:51:38.000 120 12328.77 53.98 55427.65 88888.00 2007-04-30 20:51:38.125 120 12328.80 53.98 55427.68 88888.00 2007-04-30 20:51:38.250 120 12328.80 53.92 55427.68 88888.00 2007-04-30 20:51:38.375 120 12328.77 53.92 55427.65 88888.00 2007-04-30 20:51:38.500 120 12328.80 54.00 55427.68 88888.00 2007-04-30 20:51:38.625 120 12328.83 54.00 55427.65 88888.00 2007-04-30 20:51:38.750 120 12328.75 54.00 55427.68 88888.00 2007-04-30 20:51:38.875 120 12328.75 54.00 55427.68 88888.00 2007-04-30 20:51:39.000 120 12328.70 53.92 55427.68 88888.00 2007-04-30 20:51:39.125 120 12328.65 53.92 55427.68 88888.00 2007-04-30 20:51:39.250 120 12328.55 53.88 55427.68 88888.00 2007-04-30 20:51:39.375 120 12328.48 53.92 55427.65 88888.00 2007-04-30 20:51:39.500 120 12328.45 53.90 55427.62 88888.00 2007-04-30 20:51:39.625 120 12328.52 53.88 55427.62 88888.00 2007-04-30 20:51:39.750 120 12328.65 53.90 55427.65 88888.00 2007-04-30 20:51:39.875 120 12328.65 53.88 55427.60 88888.00 2007-04-30 20:51:40.000 120 12328.55 53.88 55427.62 88888.00 2007-04-30 20:51:40.125 120 12328.50 53.88 55427.65 88888.00 2007-04-30 20:51:40.250 120 12328.48 53.92 55427.68 88888.00 2007-04-30 20:51:40.375 120 12328.52 53.98 55427.65 88888.00 2007-04-30 20:51:40.500 120 12328.58 54.02 55427.68 88888.00 2007-04-30 20:51:40.625 120 12328.50 54.02 55427.70 88888.00 2007-04-30 20:51:40.750 120 12328.45 53.98 55427.68 88888.00 2007-04-30 20:51:40.875 120 12328.42 53.95 55427.65 88888.00 2007-04-30 20:51:41.000 120 12328.40 53.90 55427.62 88888.00 2007-04-30 20:51:41.125 120 12328.40 53.90 55427.62 88888.00 2007-04-30 20:51:41.250 120 12328.42 53.95 55427.68 88888.00 2007-04-30 20:51:41.375 120 12328.45 54.00 55427.68 88888.00 2007-04-30 20:51:41.500 120 12328.42 53.98 55427.70 88888.00 2007-04-30 20:51:41.625 120 12328.40 53.98 55427.70 88888.00 2007-04-30 20:51:41.750 120 12328.40 54.00 55427.70 88888.00 2007-04-30 20:51:41.875 120 12328.35 53.98 55427.70 88888.00 2007-04-30 20:51:42.000 120 12328.30 54.00 55427.68 88888.00 2007-04-30 20:51:42.125 120 12328.35 53.98 55427.70 88888.00 2007-04-30 20:51:42.250 120 12328.35 53.98 55427.70 88888.00 2007-04-30 20:51:42.375 120 12328.33 53.92 55427.68 88888.00 2007-04-30 20:51:42.500 120 12328.25 53.92 55427.68 88888.00 2007-04-30 20:51:42.625 120 12328.27 53.92 55427.65 88888.00 2007-04-30 20:51:42.750 120 12328.25 53.85 55427.60 88888.00 2007-04-30 20:51:42.875 120 12328.12 53.85 55427.57 88888.00 2007-04-30 20:51:43.000 120 12328.12 53.88 55427.60 88888.00 2007-04-30 20:51:43.125 120 12328.20 53.90 55427.65 88888.00 2007-04-30 20:51:43.250 120 12328.23 53.88 55427.68 88888.00 2007-04-30 20:51:43.375 120 12328.33 53.90 55427.70 88888.00 2007-04-30 20:51:43.500 120 12328.30 53.90 55427.70 88888.00 2007-04-30 20:51:43.625 120 12328.25 53.90 55427.68 88888.00 2007-04-30 20:51:43.750 120 12328.27 53.90 55427.65 88888.00 2007-04-30 20:51:43.875 120 12328.30 53.83 55427.65 88888.00 2007-04-30 20:51:44.000 120 12328.25 53.83 55427.57 88888.00 2007-04-30 20:51:44.125 120 12328.30 53.83 55427.60 88888.00 2007-04-30 20:51:44.250 120 12328.30 53.85 55427.60 88888.00 2007-04-30 20:51:44.375 120 12328.27 53.88 55427.60 88888.00 2007-04-30 20:51:44.500 120 12328.23 53.85 55427.57 88888.00 2007-04-30 20:51:44.625 120 12328.23 53.85 55427.62 88888.00 2007-04-30 20:51:44.750 120 12328.33 53.85 55427.65 88888.00 2007-04-30 20:51:44.875 120 12328.40 53.80 55427.62 88888.00 2007-04-30 20:51:45.000 120 12328.38 53.85 55427.60 88888.00 2007-04-30 20:51:45.125 120 12328.33 53.88 55427.57 88888.00 2007-04-30 20:51:45.250 120 12328.23 53.80 55427.55 88888.00 2007-04-30 20:51:45.375 120 12328.25 53.83 55427.57 88888.00 2007-04-30 20:51:45.500 120 12328.33 53.85 55427.57 88888.00 2007-04-30 20:51:45.625 120 12328.33 53.80 55427.53 88888.00 2007-04-30 20:51:45.750 120 12328.25 53.80 55427.53 88888.00 2007-04-30 20:51:45.875 120 12328.27 53.83 55427.53 88888.00 2007-04-30 20:51:46.000 120 12328.30 53.83 55427.55 88888.00 2007-04-30 20:51:46.125 120 12328.35 53.85 55427.55 88888.00 2007-04-30 20:51:46.250 120 12328.25 53.80 55427.53 88888.00 2007-04-30 20:51:46.375 120 12328.27 53.83 55427.50 88888.00 2007-04-30 20:51:46.500 120 12328.30 53.83 55427.53 88888.00 2007-04-30 20:51:46.625 120 12328.40 53.85 55427.55 88888.00 2007-04-30 20:51:46.750 120 12328.42 53.85 55427.55 88888.00 2007-04-30 20:51:46.875 120 12328.40 53.83 55427.50 88888.00 2007-04-30 20:51:47.000 120 12328.38 53.83 55427.47 88888.00 2007-04-30 20:51:47.125 120 12328.38 53.83 55427.47 88888.00 2007-04-30 20:51:47.250 120 12328.35 53.88 55427.47 88888.00 2007-04-30 20:51:47.375 120 12328.45 53.85 55427.50 88888.00 2007-04-30 20:51:47.500 120 12328.40 53.83 55427.45 88888.00 2007-04-30 20:51:47.625 120 12328.35 53.80 55427.43 88888.00 2007-04-30 20:51:47.750 120 12328.38 53.75 55427.43 88888.00 2007-04-30 20:51:47.875 120 12328.42 53.80 55427.40 88888.00 2007-04-30 20:51:48.000 120 12328.50 53.80 55427.40 88888.00 2007-04-30 20:51:48.125 120 12328.48 53.83 55427.43 88888.00 2007-04-30 20:51:48.250 120 12328.48 53.83 55427.43 88888.00 2007-04-30 20:51:48.375 120 12328.55 53.80 55427.38 88888.00 2007-04-30 20:51:48.500 120 12328.52 53.80 55427.40 88888.00 2007-04-30 20:51:48.625 120 12328.60 53.77 55427.38 88888.00 2007-04-30 20:51:48.750 120 12328.62 53.85 55427.38 88888.00 2007-04-30 20:51:48.875 120 12328.62 53.92 55427.43 88888.00 2007-04-30 20:51:49.000 120 12328.62 53.85 55427.38 88888.00 2007-04-30 20:51:49.125 120 12328.60 53.88 55427.38 88888.00 2007-04-30 20:51:49.250 120 12328.55 53.80 55427.35 88888.00 2007-04-30 20:51:49.375 120 12328.60 53.77 55427.35 88888.00 2007-04-30 20:51:49.500 120 12328.73 53.77 55427.38 88888.00 2007-04-30 20:51:49.625 120 12328.73 53.77 55427.35 88888.00 2007-04-30 20:51:49.750 120 12328.73 53.77 55427.32 88888.00 2007-04-30 20:51:49.875 120 12328.75 53.80 55427.32 88888.00 2007-04-30 20:51:50.000 120 12328.80 53.85 55427.32 88888.00 2007-04-30 20:51:50.125 120 12328.85 53.85 55427.32 88888.00 2007-04-30 20:51:50.250 120 12328.83 53.85 55427.32 88888.00 2007-04-30 20:51:50.375 120 12328.92 53.88 55427.30 88888.00 2007-04-30 20:51:50.500 120 12328.88 53.90 55427.30 88888.00 2007-04-30 20:51:50.625 120 12328.88 53.90 55427.30 88888.00 2007-04-30 20:51:50.750 120 12328.83 53.83 55427.25 88888.00 2007-04-30 20:51:50.875 120 12328.90 53.85 55427.25 88888.00 2007-04-30 20:51:51.000 120 12329.02 53.85 55427.25 88888.00 2007-04-30 20:51:51.125 120 12329.05 53.83 55427.22 88888.00 2007-04-30 20:51:51.250 120 12329.05 53.85 55427.25 88888.00 2007-04-30 20:51:51.375 120 12329.05 53.88 55427.22 88888.00 2007-04-30 20:51:51.500 120 12329.02 53.90 55427.22 88888.00 2007-04-30 20:51:51.625 120 12329.10 53.90 55427.22 88888.00 2007-04-30 20:51:51.750 120 12329.10 53.92 55427.20 88888.00 2007-04-30 20:51:51.875 120 12329.12 53.95 55427.20 88888.00 2007-04-30 20:51:52.000 120 12329.23 53.98 55427.20 88888.00 2007-04-30 20:51:52.125 120 12329.20 53.98 55427.18 88888.00 2007-04-30 20:51:52.250 120 12329.15 53.98 55427.18 88888.00 2007-04-30 20:51:52.375 120 12329.17 53.98 55427.18 88888.00 2007-04-30 20:51:52.500 120 12329.17 54.00 55427.18 88888.00 2007-04-30 20:51:52.625 120 12329.23 54.02 55427.18 88888.00 2007-04-30 20:51:52.750 120 12329.20 54.05 55427.12 88888.00 2007-04-30 20:51:52.875 120 12329.25 54.00 55427.10 88888.00 2007-04-30 20:51:53.000 120 12329.27 53.95 55427.10 88888.00 2007-04-30 20:51:53.125 120 12329.38 54.02 55427.12 88888.00 2007-04-30 20:51:53.250 120 12329.42 54.08 55427.18 88888.00 2007-04-30 20:51:53.375 120 12329.40 54.12 55427.15 88888.00 2007-04-30 20:51:53.500 120 12329.48 54.10 55427.12 88888.00 2007-04-30 20:51:53.625 120 12329.52 54.10 55427.07 88888.00 2007-04-30 20:51:53.750 120 12329.52 54.10 55427.07 88888.00 2007-04-30 20:51:53.875 120 12329.50 54.10 55427.05 88888.00 2007-04-30 20:51:54.000 120 12329.48 54.12 55427.07 88888.00 2007-04-30 20:51:54.125 120 12329.50 54.12 55427.10 88888.00 2007-04-30 20:51:54.250 120 12329.58 54.23 55427.05 88888.00 2007-04-30 20:51:54.375 120 12329.58 54.23 55427.03 88888.00 2007-04-30 20:51:54.500 120 12329.58 54.23 55427.00 88888.00 2007-04-30 20:51:54.625 120 12329.62 54.27 55427.03 88888.00 2007-04-30 20:51:54.750 120 12329.62 54.33 55427.03 88888.00 2007-04-30 20:51:54.875 120 12329.60 54.38 55427.00 88888.00 2007-04-30 20:51:55.000 120 12329.70 54.38 55427.00 88888.00 2007-04-30 20:51:55.125 120 12329.85 54.38 55427.00 88888.00 2007-04-30 20:51:55.250 120 12329.77 54.35 55426.97 88888.00 2007-04-30 20:51:55.375 120 12329.70 54.33 55426.93 88888.00 2007-04-30 20:51:55.500 120 12329.80 54.38 55426.95 88888.00 2007-04-30 20:51:55.625 120 12329.85 54.45 55426.97 88888.00 2007-04-30 20:51:55.750 120 12329.92 54.50 55426.97 88888.00 2007-04-30 20:51:55.875 120 12329.90 54.48 55426.95 88888.00 2007-04-30 20:51:56.000 120 12329.83 54.38 55426.90 88888.00 2007-04-30 20:51:56.125 120 12329.88 54.42 55426.95 88888.00 2007-04-30 20:51:56.250 120 12329.95 54.45 55426.95 88888.00 2007-04-30 20:51:56.375 120 12329.98 54.48 55426.93 88888.00 2007-04-30 20:51:56.500 120 12330.00 54.52 55426.93 88888.00 2007-04-30 20:51:56.625 120 12330.05 54.55 55426.93 88888.00 2007-04-30 20:51:56.750 120 12330.00 54.55 55426.90 88888.00 2007-04-30 20:51:56.875 120 12330.00 54.52 55426.90 88888.00 2007-04-30 20:51:57.000 120 12330.02 54.55 55426.88 88888.00 2007-04-30 20:51:57.125 120 12330.12 54.60 55426.88 88888.00 2007-04-30 20:51:57.250 120 12330.12 54.62 55426.88 88888.00 2007-04-30 20:51:57.375 120 12330.17 54.67 55426.90 88888.00 2007-04-30 20:51:57.500 120 12330.17 54.70 55426.90 88888.00 2007-04-30 20:51:57.625 120 12330.20 54.73 55426.88 88888.00 2007-04-30 20:51:57.750 120 12330.27 54.75 55426.85 88888.00 2007-04-30 20:51:57.875 120 12330.27 54.73 55426.85 88888.00 2007-04-30 20:51:58.000 120 12330.25 54.75 55426.85 88888.00 2007-04-30 20:51:58.125 120 12330.25 54.75 55426.85 88888.00 2007-04-30 20:51:58.250 120 12330.25 54.75 55426.85 88888.00 2007-04-30 20:51:58.375 120 12330.27 54.75 55426.85 88888.00 2007-04-30 20:51:58.500 120 12330.27 54.80 55426.80 88888.00 2007-04-30 20:51:58.625 120 12330.30 54.88 55426.82 88888.00 2007-04-30 20:51:58.750 120 12330.35 54.92 55426.90 88888.00 2007-04-30 20:51:58.875 120 12330.25 54.88 55426.85 88888.00 2007-04-30 20:51:59.000 120 12330.20 54.85 55426.80 88888.00 2007-04-30 20:51:59.125 120 12330.27 54.90 55426.82 88888.00 2007-04-30 20:51:59.250 120 12330.35 54.95 55426.80 88888.00 2007-04-30 20:51:59.375 120 12330.38 54.95 55426.82 88888.00 2007-04-30 20:51:59.500 120 12330.38 55.02 55426.80 88888.00 2007-04-30 20:51:59.625 120 12330.42 55.00 55426.82 88888.00 2007-04-30 20:51:59.750 120 12330.48 55.00 55426.80 88888.00 2007-04-30 20:51:59.875 120 12330.50 55.10 55426.82 88888.00 2007-04-30 20:52:00.000 120 12330.52 55.15 55426.85 88888.00 2007-04-30 20:52:00.125 120 12330.50 55.12 55426.82 88888.00 2007-04-30 20:52:00.250 120 12330.52 55.15 55426.80 88888.00 2007-04-30 20:52:00.375 120 12330.60 55.17 55426.78 88888.00 2007-04-30 20:52:00.500 120 12330.65 55.20 55426.78 88888.00 2007-04-30 20:52:00.625 120 12330.62 55.23 55426.78 88888.00 2007-04-30 20:52:00.750 120 12330.65 55.27 55426.78 88888.00 2007-04-30 20:52:00.875 120 12330.58 55.30 55426.78 88888.00 2007-04-30 20:52:01.000 120 12330.55 55.30 55426.75 88888.00 2007-04-30 20:52:01.125 120 12330.60 55.27 55426.75 88888.00 2007-04-30 20:52:01.250 120 12330.70 55.35 55426.78 88888.00 2007-04-30 20:52:01.375 120 12330.80 55.38 55426.80 88888.00 2007-04-30 20:52:01.500 120 12330.75 55.40 55426.78 88888.00 2007-04-30 20:52:01.625 120 12330.75 55.40 55426.78 88888.00 2007-04-30 20:52:01.750 120 12330.85 55.38 55426.78 88888.00 2007-04-30 20:52:01.875 120 12330.90 55.48 55426.78 88888.00 2007-04-30 20:52:02.000 120 12330.92 55.50 55426.78 88888.00 2007-04-30 20:52:02.125 120 12330.90 55.45 55426.75 88888.00 2007-04-30 20:52:02.250 120 12330.92 55.50 55426.75 88888.00 2007-04-30 20:52:02.375 120 12330.92 55.50 55426.75 88888.00 2007-04-30 20:52:02.500 120 12330.98 55.60 55426.78 88888.00 2007-04-30 20:52:02.625 120 12330.95 55.60 55426.78 88888.00 2007-04-30 20:52:02.750 120 12330.95 55.60 55426.75 88888.00 2007-04-30 20:52:02.875 120 12330.95 55.65 55426.75 88888.00 2007-04-30 20:52:03.000 120 12330.95 55.67 55426.72 88888.00 2007-04-30 20:52:03.125 120 12330.95 55.73 55426.75 88888.00 2007-04-30 20:52:03.250 120 12331.02 55.73 55426.78 88888.00 2007-04-30 20:52:03.375 120 12331.08 55.73 55426.75 88888.00 2007-04-30 20:52:03.500 120 12331.08 55.67 55426.72 88888.00 2007-04-30 20:52:03.625 120 12331.05 55.77 55426.72 88888.00 2007-04-30 20:52:03.750 120 12331.00 55.80 55426.72 88888.00 2007-04-30 20:52:03.875 120 12331.02 55.80 55426.72 88888.00 2007-04-30 20:52:04.000 120 12331.10 55.77 55426.68 88888.00 2007-04-30 20:52:04.125 120 12331.02 55.80 55426.72 88888.00 2007-04-30 20:52:04.250 120 12331.00 55.88 55426.75 88888.00 2007-04-30 20:52:04.375 120 12331.00 55.88 55426.78 88888.00 2007-04-30 20:52:04.500 120 12330.98 55.90 55426.78 88888.00 2007-04-30 20:52:04.625 120 12331.08 55.92 55426.72 88888.00 2007-04-30 20:52:04.750 120 12331.05 55.88 55426.70 88888.00 2007-04-30 20:52:04.875 120 12331.05 55.88 55426.70 88888.00 2007-04-30 20:52:05.000 120 12331.10 55.95 55426.72 88888.00 2007-04-30 20:52:05.125 120 12331.08 56.00 55426.75 88888.00 2007-04-30 20:52:05.250 120 12331.08 55.98 55426.75 88888.00 2007-04-30 20:52:05.375 120 12331.08 55.95 55426.72 88888.00 2007-04-30 20:52:05.500 120 12331.05 56.00 55426.72 88888.00 2007-04-30 20:52:05.625 120 12331.10 56.08 55426.75 88888.00 2007-04-30 20:52:05.750 120 12331.08 56.05 55426.75 88888.00 2007-04-30 20:52:05.875 120 12331.02 56.05 55426.75 88888.00 2007-04-30 20:52:06.000 120 12331.05 56.08 55426.78 88888.00 2007-04-30 20:52:06.125 120 12331.10 56.10 55426.80 88888.00 2007-04-30 20:52:06.250 120 12331.08 56.10 55426.80 88888.00 2007-04-30 20:52:06.375 120 12331.10 56.12 55426.78 88888.00 2007-04-30 20:52:06.500 120 12331.10 56.08 55426.75 88888.00 2007-04-30 20:52:06.625 120 12331.02 56.10 55426.75 88888.00 2007-04-30 20:52:06.750 120 12331.10 56.15 55426.70 88888.00 2007-04-30 20:52:06.875 120 12331.12 56.20 55426.75 88888.00 2007-04-30 20:52:07.000 120 12331.12 56.15 55426.75 88888.00 2007-04-30 20:52:07.125 120 12331.20 56.17 55426.78 88888.00 2007-04-30 20:52:07.250 120 12331.25 56.23 55426.75 88888.00 2007-04-30 20:52:07.375 120 12331.27 56.25 55426.72 88888.00 2007-04-30 20:52:07.500 120 12331.23 56.23 55426.72 88888.00 2007-04-30 20:52:07.625 120 12331.25 56.30 55426.75 88888.00 2007-04-30 20:52:07.750 120 12331.23 56.27 55426.72 88888.00 2007-04-30 20:52:07.875 120 12331.20 56.23 55426.72 88888.00 2007-04-30 20:52:08.000 120 12331.25 56.27 55426.70 88888.00 2007-04-30 20:52:08.125 120 12331.33 56.33 55426.72 88888.00 2007-04-30 20:52:08.250 120 12331.30 56.35 55426.72 88888.00 2007-04-30 20:52:08.375 120 12331.35 56.40 55426.72 88888.00 2007-04-30 20:52:08.500 120 12331.35 56.40 55426.72 88888.00 2007-04-30 20:52:08.625 120 12331.30 56.40 55426.72 88888.00 2007-04-30 20:52:08.750 120 12331.38 56.45 55426.72 88888.00 2007-04-30 20:52:08.875 120 12331.33 56.42 55426.72 88888.00 2007-04-30 20:52:09.000 120 12331.33 56.38 55426.72 88888.00 2007-04-30 20:52:09.125 120 12331.33 56.40 55426.75 88888.00 2007-04-30 20:52:09.250 120 12331.35 56.38 55426.75 88888.00 2007-04-30 20:52:09.375 120 12331.35 56.38 55426.72 88888.00 2007-04-30 20:52:09.500 120 12331.42 56.40 55426.75 88888.00 2007-04-30 20:52:09.625 120 12331.45 56.48 55426.72 88888.00 2007-04-30 20:52:09.750 120 12331.42 56.50 55426.72 88888.00 2007-04-30 20:52:09.875 120 12331.40 56.45 55426.72 88888.00 2007-04-30 20:52:10.000 120 12331.45 56.45 55426.72 88888.00 2007-04-30 20:52:10.125 120 12331.42 56.42 55426.70 88888.00 2007-04-30 20:52:10.250 120 12331.40 56.42 55426.72 88888.00 2007-04-30 20:52:10.375 120 12331.38 56.45 55426.72 88888.00 2007-04-30 20:52:10.500 120 12331.35 56.58 55426.72 88888.00 2007-04-30 20:52:10.625 120 12331.40 56.52 55426.72 88888.00 2007-04-30 20:52:10.750 120 12331.40 56.48 55426.72 88888.00 2007-04-30 20:52:10.875 120 12331.45 56.50 55426.72 88888.00 2007-04-30 20:52:11.000 120 12331.52 56.58 55426.75 88888.00 2007-04-30 20:52:11.125 120 12331.55 56.55 55426.70 88888.00 2007-04-30 20:52:11.250 120 12331.50 56.55 55426.70 88888.00 2007-04-30 20:52:11.375 120 12331.52 56.55 55426.68 88888.00 2007-04-30 20:52:11.500 120 12331.52 56.55 55426.72 88888.00 2007-04-30 20:52:11.625 120 12331.50 56.55 55426.70 88888.00 2007-04-30 20:52:11.750 120 12331.55 56.60 55426.72 88888.00 2007-04-30 20:52:11.875 120 12331.52 56.58 55426.68 88888.00 2007-04-30 20:52:12.000 120 12331.50 56.52 55426.68 88888.00 2007-04-30 20:52:12.125 120 12331.48 56.58 55426.72 88888.00 2007-04-30 20:52:12.250 120 12331.52 56.62 55426.80 88888.00 2007-04-30 20:52:12.375 120 12331.58 56.65 55426.78 88888.00 2007-04-30 20:52:12.500 120 12331.58 56.58 55426.72 88888.00 2007-04-30 20:52:12.625 120 12331.55 56.55 55426.68 88888.00 2007-04-30 20:52:12.750 120 12331.45 56.55 55426.68 88888.00 2007-04-30 20:52:12.875 120 12331.45 56.55 55426.72 88888.00 2007-04-30 20:52:13.000 120 12331.48 56.58 55426.70 88888.00 2007-04-30 20:52:13.125 120 12331.50 56.65 55426.72 88888.00 2007-04-30 20:52:13.250 120 12331.45 56.60 55426.75 88888.00 2007-04-30 20:52:13.375 120 12331.38 56.52 55426.70 88888.00 2007-04-30 20:52:13.500 120 12331.38 56.52 55426.72 88888.00 2007-04-30 20:52:13.625 120 12331.42 56.55 55426.75 88888.00 2007-04-30 20:52:13.750 120 12331.38 56.55 55426.72 88888.00 2007-04-30 20:52:13.875 120 12331.33 56.52 55426.75 88888.00 2007-04-30 20:52:14.000 120 12331.35 56.55 55426.70 88888.00 2007-04-30 20:52:14.125 120 12331.40 56.60 55426.72 88888.00 2007-04-30 20:52:14.250 120 12331.35 56.58 55426.70 88888.00 2007-04-30 20:52:14.375 120 12331.42 56.52 55426.75 88888.00 2007-04-30 20:52:14.500 120 12331.35 56.62 55426.78 88888.00 2007-04-30 20:52:14.625 120 12331.27 56.62 55426.80 88888.00 2007-04-30 20:52:14.750 120 12331.30 56.58 55426.75 88888.00 2007-04-30 20:52:14.875 120 12331.38 56.58 55426.75 88888.00 2007-04-30 20:52:15.000 120 12331.38 56.55 55426.72 88888.00 2007-04-30 20:52:15.125 120 12331.33 56.50 55426.75 88888.00 2007-04-30 20:52:15.250 120 12331.33 56.52 55426.78 88888.00 2007-04-30 20:52:15.375 120 12331.35 56.50 55426.75 88888.00 2007-04-30 20:52:15.500 120 12331.35 56.45 55426.72 88888.00 2007-04-30 20:52:15.625 120 12331.38 56.52 55426.78 88888.00 2007-04-30 20:52:15.750 120 12331.35 56.55 55426.78 88888.00 2007-04-30 20:52:15.875 120 12331.33 56.50 55426.72 88888.00 2007-04-30 20:52:16.000 120 12331.30 56.50 55426.72 88888.00 2007-04-30 20:52:16.125 120 12331.35 56.55 55426.78 88888.00 2007-04-30 20:52:16.250 120 12331.30 56.52 55426.72 88888.00 2007-04-30 20:52:16.375 120 12331.27 56.52 55426.75 88888.00 2007-04-30 20:52:16.500 120 12331.33 56.52 55426.75 88888.00 2007-04-30 20:52:16.625 120 12331.35 56.48 55426.72 88888.00 2007-04-30 20:52:16.750 120 12331.38 56.58 55426.75 88888.00 2007-04-30 20:52:16.875 120 12331.40 56.60 55426.80 88888.00 2007-04-30 20:52:17.000 120 12331.40 56.58 55426.78 88888.00 2007-04-30 20:52:17.125 120 12331.40 56.48 55426.75 88888.00 2007-04-30 20:52:17.250 120 12331.35 56.45 55426.75 88888.00 2007-04-30 20:52:17.375 120 12331.30 56.48 55426.72 88888.00 2007-04-30 20:52:17.500 120 12331.23 56.48 55426.72 88888.00 2007-04-30 20:52:17.625 120 12331.23 56.55 55426.80 88888.00 2007-04-30 20:52:17.750 120 12331.25 56.55 55426.80 88888.00 2007-04-30 20:52:17.875 120 12331.33 56.52 55426.75 88888.00 2007-04-30 20:52:18.000 120 12331.35 56.58 55426.75 88888.00 2007-04-30 20:52:18.125 120 12331.27 56.52 55426.78 88888.00 2007-04-30 20:52:18.250 120 12331.23 56.42 55426.75 88888.00 2007-04-30 20:52:18.375 120 12331.23 56.42 55426.72 88888.00 2007-04-30 20:52:18.500 120 12331.20 56.45 55426.75 88888.00 2007-04-30 20:52:18.625 120 12331.25 56.50 55426.75 88888.00 2007-04-30 20:52:18.750 120 12331.23 56.48 55426.75 88888.00 2007-04-30 20:52:18.875 120 12331.17 56.45 55426.72 88888.00 2007-04-30 20:52:19.000 120 12331.20 56.45 55426.72 88888.00 2007-04-30 20:52:19.125 120 12331.15 56.48 55426.78 88888.00 2007-04-30 20:52:19.250 120 12331.12 56.42 55426.78 88888.00 2007-04-30 20:52:19.375 120 12331.20 56.42 55426.78 88888.00 2007-04-30 20:52:19.500 120 12331.20 56.40 55426.75 88888.00 2007-04-30 20:52:19.625 120 12331.17 56.35 55426.78 88888.00 2007-04-30 20:52:19.750 120 12331.20 56.33 55426.78 88888.00 2007-04-30 20:52:19.875 120 12331.20 56.35 55426.78 88888.00 2007-04-30 20:52:20.000 120 12331.20 56.38 55426.75 88888.00 2007-04-30 20:52:20.125 120 12331.20 56.38 55426.75 88888.00 2007-04-30 20:52:20.250 120 12331.17 56.38 55426.80 88888.00 2007-04-30 20:52:20.375 120 12331.17 56.38 55426.80 88888.00 2007-04-30 20:52:20.500 120 12331.10 56.30 55426.78 88888.00 2007-04-30 20:52:20.625 120 12331.10 56.35 55426.75 88888.00 2007-04-30 20:52:20.750 120 12331.15 56.38 55426.75 88888.00 2007-04-30 20:52:20.875 120 12331.17 56.35 55426.75 88888.00 2007-04-30 20:52:21.000 120 12331.15 56.35 55426.75 88888.00 2007-04-30 20:52:21.125 120 12331.15 56.33 55426.78 88888.00 2007-04-30 20:52:21.250 120 12331.10 56.23 55426.78 88888.00 2007-04-30 20:52:21.375 120 12331.20 56.27 55426.80 88888.00 2007-04-30 20:52:21.500 120 12331.25 56.33 55426.82 88888.00 2007-04-30 20:52:21.625 120 12331.17 56.27 55426.80 88888.00 2007-04-30 20:52:21.750 120 12331.05 56.27 55426.78 88888.00 2007-04-30 20:52:21.875 120 12331.10 56.30 55426.78 88888.00 2007-04-30 20:52:22.000 120 12331.10 56.23 55426.78 88888.00 2007-04-30 20:52:22.125 120 12331.12 56.20 55426.78 88888.00 2007-04-30 20:52:22.250 120 12331.08 56.15 55426.75 88888.00 2007-04-30 20:52:22.375 120 12331.12 56.15 55426.72 88888.00 2007-04-30 20:52:22.500 120 12331.12 56.15 55426.78 88888.00 2007-04-30 20:52:22.625 120 12331.23 56.20 55426.82 88888.00 2007-04-30 20:52:22.750 120 12331.20 56.17 55426.80 88888.00 2007-04-30 20:52:22.875 120 12331.12 56.12 55426.78 88888.00 2007-04-30 20:52:23.000 120 12331.12 56.12 55426.78 88888.00 2007-04-30 20:52:23.125 120 12331.12 56.12 55426.78 88888.00 2007-04-30 20:52:23.250 120 12331.10 56.10 55426.82 88888.00 2007-04-30 20:52:23.375 120 12331.10 56.12 55426.85 88888.00 2007-04-30 20:52:23.500 120 12331.08 56.10 55426.82 88888.00 2007-04-30 20:52:23.625 120 12331.05 56.12 55426.78 88888.00 2007-04-30 20:52:23.750 120 12331.00 56.05 55426.78 88888.00 2007-04-30 20:52:23.875 120 12331.05 56.05 55426.80 88888.00 2007-04-30 20:52:24.000 120 12331.17 56.12 55426.80 88888.00 2007-04-30 20:52:24.125 120 12331.15 56.08 55426.82 88888.00 2007-04-30 20:52:24.250 120 12331.08 55.98 55426.82 88888.00 2007-04-30 20:52:24.375 120 12331.10 56.00 55426.80 88888.00 2007-04-30 20:52:24.500 120 12331.12 56.05 55426.80 88888.00 2007-04-30 20:52:24.625 120 12331.15 56.05 55426.80 88888.00 2007-04-30 20:52:24.750 120 12331.17 56.05 55426.80 88888.00 2007-04-30 20:52:24.875 120 12331.17 56.05 55426.80 88888.00 2007-04-30 20:52:25.000 120 12331.12 56.02 55426.78 88888.00 2007-04-30 20:52:25.125 120 12331.05 56.00 55426.80 88888.00 2007-04-30 20:52:25.250 120 12331.00 55.92 55426.82 88888.00 2007-04-30 20:52:25.375 120 12331.05 55.90 55426.82 88888.00 2007-04-30 20:52:25.500 120 12331.02 55.92 55426.82 88888.00 2007-04-30 20:52:25.625 120 12331.02 55.88 55426.82 88888.00 2007-04-30 20:52:25.750 120 12330.95 55.77 55426.82 88888.00 2007-04-30 20:52:25.875 120 12330.95 55.83 55426.82 88888.00 2007-04-30 20:52:26.000 120 12330.98 55.88 55426.82 88888.00 2007-04-30 20:52:26.125 120 12331.00 55.90 55426.80 88888.00 2007-04-30 20:52:26.250 120 12330.98 55.88 55426.82 88888.00 2007-04-30 20:52:26.375 120 12330.95 55.90 55426.78 88888.00 2007-04-30 20:52:26.500 120 12330.90 55.90 55426.75 88888.00 2007-04-30 20:52:26.625 120 12330.90 55.88 55426.80 88888.00 2007-04-30 20:52:26.750 120 12330.85 55.88 55426.80 88888.00 2007-04-30 20:52:26.875 120 12330.88 55.83 55426.80 88888.00 2007-04-30 20:52:27.000 120 12330.80 55.75 55426.80 88888.00 2007-04-30 20:52:27.125 120 12330.77 55.77 55426.85 88888.00 2007-04-30 20:52:27.250 120 12330.77 55.77 55426.85 88888.00 2007-04-30 20:52:27.375 120 12330.80 55.77 55426.82 88888.00 2007-04-30 20:52:27.500 120 12330.85 55.80 55426.82 88888.00 2007-04-30 20:52:27.625 120 12330.85 55.75 55426.78 88888.00 2007-04-30 20:52:27.750 120 12330.90 55.70 55426.82 88888.00 2007-04-30 20:52:27.875 120 12330.92 55.67 55426.82 88888.00 2007-04-30 20:52:28.000 120 12330.88 55.62 55426.75 88888.00 2007-04-30 20:52:28.125 120 12330.90 55.67 55426.82 88888.00 2007-04-30 20:52:28.250 120 12330.83 55.62 55426.78 88888.00 2007-04-30 20:52:28.375 120 12330.77 55.60 55426.78 88888.00 2007-04-30 20:52:28.500 120 12330.83 55.60 55426.78 88888.00 2007-04-30 20:52:28.625 120 12330.88 55.62 55426.78 88888.00 2007-04-30 20:52:28.750 120 12330.88 55.65 55426.82 88888.00 2007-04-30 20:52:28.875 120 12330.88 55.62 55426.85 88888.00 2007-04-30 20:52:29.000 120 12330.88 55.62 55426.82 88888.00 2007-04-30 20:52:29.125 120 12330.83 55.58 55426.80 88888.00 2007-04-30 20:52:29.250 120 12330.80 55.55 55426.80 88888.00 2007-04-30 20:52:29.375 120 12330.75 55.52 55426.80 88888.00 2007-04-30 20:52:29.500 120 12330.75 55.52 55426.82 88888.00 2007-04-30 20:52:29.625 120 12330.77 55.52 55426.85 88888.00 2007-04-30 20:52:29.750 120 12330.83 55.50 55426.82 88888.00 2007-04-30 20:52:29.875 120 12330.75 55.48 55426.80 88888.00 2007-04-30 20:52:30.000 120 12330.77 55.42 55426.80 88888.00 2007-04-30 20:52:30.125 120 12330.80 55.40 55426.80 88888.00 2007-04-30 20:52:30.250 120 12330.70 55.33 55426.82 88888.00 2007-04-30 20:52:30.375 120 12330.73 55.38 55426.88 88888.00 2007-04-30 20:52:30.500 120 12330.75 55.38 55426.88 88888.00 2007-04-30 20:52:30.625 120 12330.75 55.38 55426.85 88888.00 2007-04-30 20:52:30.750 120 12330.73 55.33 55426.82 88888.00 2007-04-30 20:52:30.875 120 12330.65 55.27 55426.80 88888.00 2007-04-30 20:52:31.000 120 12330.62 55.30 55426.82 88888.00 2007-04-30 20:52:31.125 120 12330.58 55.38 55426.88 88888.00 2007-04-30 20:52:31.250 120 12330.55 55.27 55426.85 88888.00 2007-04-30 20:52:31.375 120 12330.58 55.27 55426.88 88888.00 2007-04-30 20:52:31.500 120 12330.65 55.27 55426.93 88888.00 2007-04-30 20:52:31.625 120 12330.67 55.30 55426.85 88888.00 2007-04-30 20:52:31.750 120 12330.62 55.25 55426.88 88888.00 2007-04-30 20:52:31.875 120 12330.50 55.20 55426.85 88888.00 2007-04-30 20:52:32.000 120 12330.55 55.17 55426.85 88888.00 2007-04-30 20:52:32.125 120 12330.58 55.17 55426.88 88888.00 2007-04-30 20:52:32.250 120 12330.60 55.15 55426.85 88888.00 2007-04-30 20:52:32.375 120 12330.60 55.15 55426.82 88888.00 2007-04-30 20:52:32.500 120 12330.52 55.12 55426.85 88888.00 2007-04-30 20:52:32.625 120 12330.52 55.08 55426.88 88888.00 2007-04-30 20:52:32.750 120 12330.45 55.10 55426.93 88888.00 2007-04-30 20:52:32.875 120 12330.45 55.17 55426.90 88888.00 2007-04-30 20:52:33.000 120 12330.48 55.17 55426.90 88888.00 2007-04-30 20:52:33.125 120 12330.50 55.08 55426.88 88888.00 2007-04-30 20:52:33.250 120 12330.58 55.12 55426.88 88888.00 2007-04-30 20:52:33.375 120 12330.60 55.15 55426.88 88888.00 2007-04-30 20:52:33.500 120 12330.60 55.15 55426.90 88888.00 2007-04-30 20:52:33.625 120 12330.52 55.10 55426.88 88888.00 2007-04-30 20:52:33.750 120 12330.42 55.00 55426.82 88888.00 2007-04-30 20:52:33.875 120 12330.40 54.95 55426.80 88888.00 2007-04-30 20:52:34.000 120 12330.45 54.95 55426.82 88888.00 2007-04-30 20:52:34.125 120 12330.52 54.98 55426.85 88888.00 2007-04-30 20:52:34.250 120 12330.48 54.92 55426.85 88888.00 2007-04-30 20:52:34.375 120 12330.50 54.98 55426.88 88888.00 2007-04-30 20:52:34.500 120 12330.48 54.98 55426.85 88888.00 2007-04-30 20:52:34.625 120 12330.45 54.92 55426.88 88888.00 2007-04-30 20:52:34.750 120 12330.40 54.88 55426.85 88888.00 2007-04-30 20:52:34.875 120 12330.35 54.88 55426.88 88888.00 2007-04-30 20:52:35.000 120 12330.42 54.88 55426.88 88888.00 2007-04-30 20:52:35.125 120 12330.45 54.88 55426.90 88888.00 2007-04-30 20:52:35.250 120 12330.35 54.80 55426.90 88888.00 2007-04-30 20:52:35.375 120 12330.33 54.77 55426.88 88888.00 2007-04-30 20:52:35.500 120 12330.35 54.77 55426.88 88888.00 2007-04-30 20:52:35.625 120 12330.45 54.88 55426.93 88888.00 2007-04-30 20:52:35.750 120 12330.42 54.85 55426.93 88888.00 2007-04-30 20:52:35.875 120 12330.35 54.85 55426.93 88888.00 2007-04-30 20:52:36.000 120 12330.38 54.83 55426.90 88888.00 2007-04-30 20:52:36.125 120 12330.38 54.75 55426.95 88888.00 2007-04-30 20:52:36.250 120 12330.38 54.67 55426.95 88888.00 2007-04-30 20:52:36.375 120 12330.35 54.65 55426.90 88888.00 2007-04-30 20:52:36.500 120 12330.27 54.73 55426.88 88888.00 2007-04-30 20:52:36.625 120 12330.30 54.77 55426.90 88888.00 2007-04-30 20:52:36.750 120 12330.30 54.77 55426.90 88888.00 2007-04-30 20:52:36.875 120 12330.30 54.73 55426.95 88888.00 2007-04-30 20:52:37.000 120 12330.35 54.77 55426.95 88888.00 2007-04-30 20:52:37.125 120 12330.38 54.75 55426.95 88888.00 2007-04-30 20:52:37.250 120 12330.33 54.67 55426.95 88888.00 2007-04-30 20:52:37.375 120 12330.25 54.65 55426.93 88888.00 2007-04-30 20:52:37.500 120 12330.23 54.65 55426.90 88888.00 2007-04-30 20:52:37.625 120 12330.27 54.65 55426.95 88888.00 2007-04-30 20:52:37.750 120 12330.25 54.62 55426.95 88888.00 2007-04-30 20:52:37.875 120 12330.25 54.65 55426.93 88888.00 2007-04-30 20:52:38.000 120 12330.30 54.65 55426.93 88888.00 2007-04-30 20:52:38.125 120 12330.35 54.65 55426.95 88888.00 2007-04-30 20:52:38.250 120 12330.33 54.70 55426.97 88888.00 2007-04-30 20:52:38.375 120 12330.27 54.70 55426.97 88888.00 2007-04-30 20:52:38.500 120 12330.27 54.70 55427.00 88888.00 2007-04-30 20:52:38.625 120 12330.27 54.65 55426.93 88888.00 2007-04-30 20:52:38.750 120 12330.30 54.65 55426.95 88888.00 2007-04-30 20:52:38.875 120 12330.33 54.65 55426.95 88888.00 2007-04-30 20:52:39.000 120 12330.33 54.62 55426.95 88888.00 2007-04-30 20:52:39.125 120 12330.27 54.65 55426.97 88888.00 2007-04-30 20:52:39.250 120 12330.23 54.65 55426.95 88888.00 2007-04-30 20:52:39.375 120 12330.25 54.62 55426.97 88888.00 2007-04-30 20:52:39.500 120 12330.25 54.65 55426.97 88888.00 2007-04-30 20:52:39.625 120 12330.25 54.60 55426.95 88888.00 2007-04-30 20:52:39.750 120 12330.25 54.55 55426.93 88888.00 2007-04-30 20:52:39.875 120 12330.23 54.55 55426.90 88888.00 2007-04-30 20:52:40.000 120 12330.27 54.58 55426.88 88888.00 2007-04-30 20:52:40.125 120 12330.33 54.60 55426.88 88888.00 2007-04-30 20:52:40.250 120 12330.30 54.52 55426.90 88888.00 2007-04-30 20:52:40.375 120 12330.27 54.50 55426.88 88888.00 2007-04-30 20:52:40.500 120 12330.23 54.52 55426.88 88888.00 2007-04-30 20:52:40.625 120 12330.17 54.55 55426.90 88888.00 2007-04-30 20:52:40.750 120 12330.25 54.58 55426.95 88888.00 2007-04-30 20:52:40.875 120 12330.23 54.52 55426.93 88888.00 2007-04-30 20:52:41.000 120 12330.17 54.48 55426.88 88888.00 2007-04-30 20:52:41.125 120 12330.12 54.48 55426.90 88888.00 2007-04-30 20:52:41.250 120 12330.12 54.50 55426.90 88888.00 2007-04-30 20:52:41.375 120 12330.23 54.52 55426.88 88888.00 2007-04-30 20:52:41.500 120 12330.25 54.55 55426.88 88888.00 2007-04-30 20:52:41.625 120 12330.20 54.55 55426.90 88888.00 2007-04-30 20:52:41.750 120 12330.20 54.60 55426.90 88888.00 2007-04-30 20:52:41.875 120 12330.25 54.60 55426.90 88888.00 2007-04-30 20:52:42.000 120 12330.20 54.62 55426.90 88888.00 2007-04-30 20:52:42.125 120 12330.15 54.58 55426.93 88888.00 2007-04-30 20:52:42.250 120 12330.12 54.55 55426.93 88888.00 2007-04-30 20:52:42.375 120 12330.25 54.58 55426.93 88888.00 2007-04-30 20:52:42.500 120 12330.23 54.65 55426.97 88888.00 2007-04-30 20:52:42.625 120 12330.12 54.65 55426.95 88888.00 2007-04-30 20:52:42.750 120 12330.05 54.60 55426.95 88888.00 2007-04-30 20:52:42.875 120 12330.05 54.58 55426.93 88888.00 2007-04-30 20:52:43.000 120 12330.08 54.60 55426.93 88888.00 2007-04-30 20:52:43.125 120 12330.12 54.60 55426.93 88888.00 2007-04-30 20:52:43.250 120 12330.10 54.52 55426.90 88888.00 2007-04-30 20:52:43.375 120 12330.12 54.50 55426.93 88888.00 2007-04-30 20:52:43.500 120 12330.12 54.58 55426.95 88888.00 2007-04-30 20:52:43.625 120 12330.12 54.52 55426.93 88888.00 2007-04-30 20:52:43.750 120 12330.15 54.55 55426.93 88888.00 2007-04-30 20:52:43.875 120 12330.17 54.58 55426.93 88888.00 2007-04-30 20:52:44.000 120 12330.20 54.60 55426.88 88888.00 2007-04-30 20:52:44.125 120 12330.23 54.58 55426.88 88888.00 2007-04-30 20:52:44.250 120 12330.15 54.52 55426.88 88888.00 2007-04-30 20:52:44.375 120 12330.15 54.52 55426.88 88888.00 2007-04-30 20:52:44.500 120 12330.08 54.50 55426.88 88888.00 2007-04-30 20:52:44.625 120 12330.10 54.52 55426.88 88888.00 2007-04-30 20:52:44.750 120 12330.17 54.58 55426.90 88888.00 2007-04-30 20:52:44.875 120 12330.20 54.58 55426.93 88888.00 2007-04-30 20:52:45.000 120 12330.27 54.60 55426.93 88888.00 2007-04-30 20:52:45.125 120 12330.23 54.60 55426.93 88888.00 2007-04-30 20:52:45.250 120 12330.20 54.60 55426.90 88888.00 2007-04-30 20:52:45.375 120 12330.20 54.58 55426.90 88888.00 2007-04-30 20:52:45.500 120 12330.20 54.58 55426.88 88888.00 2007-04-30 20:52:45.625 120 12330.20 54.58 55426.90 88888.00 2007-04-30 20:52:45.750 120 12330.17 54.60 55426.90 88888.00 2007-04-30 20:52:45.875 120 12330.23 54.62 55426.88 88888.00 2007-04-30 20:52:46.000 120 12330.27 54.58 55426.88 88888.00 2007-04-30 20:52:46.125 120 12330.23 54.55 55426.90 88888.00 2007-04-30 20:52:46.250 120 12330.20 54.55 55426.85 88888.00 2007-04-30 20:52:46.375 120 12330.27 54.52 55426.85 88888.00 2007-04-30 20:52:46.500 120 12330.33 54.50 55426.82 88888.00 2007-04-30 20:52:46.625 120 12330.27 54.48 55426.80 88888.00 2007-04-30 20:52:46.750 120 12330.23 54.55 55426.85 88888.00 2007-04-30 20:52:46.875 120 12330.25 54.58 55426.85 88888.00 2007-04-30 20:52:47.000 120 12330.33 54.58 55426.88 88888.00 2007-04-30 20:52:47.125 120 12330.35 54.48 55426.82 88888.00 2007-04-30 20:52:47.250 120 12330.33 54.45 55426.88 88888.00 2007-04-30 20:52:47.375 120 12330.42 54.48 55426.82 88888.00 2007-04-30 20:52:47.500 120 12330.55 54.48 55426.80 88888.00 2007-04-30 20:52:47.625 120 12330.50 54.50 55426.78 88888.00 2007-04-30 20:52:47.750 120 12330.45 54.52 55426.80 88888.00 2007-04-30 20:52:47.875 120 12330.48 54.52 55426.80 88888.00 2007-04-30 20:52:48.000 120 12330.52 54.50 55426.80 88888.00 2007-04-30 20:52:48.125 120 12330.48 54.50 55426.82 88888.00 2007-04-30 20:52:48.250 120 12330.42 54.50 55426.80 88888.00 2007-04-30 20:52:48.375 120 12330.52 54.48 55426.80 88888.00 2007-04-30 20:52:48.500 120 12330.42 54.45 55426.75 88888.00 2007-04-30 20:52:48.625 120 12330.38 54.40 55426.78 88888.00 2007-04-30 20:52:48.750 120 12330.45 54.48 55426.82 88888.00 2007-04-30 20:52:48.875 120 12330.52 54.50 55426.80 88888.00 2007-04-30 20:52:49.000 120 12330.55 54.48 55426.78 88888.00 2007-04-30 20:52:49.125 120 12330.52 54.42 55426.75 88888.00 2007-04-30 20:52:49.250 120 12330.55 54.38 55426.75 88888.00 2007-04-30 20:52:49.375 120 12330.62 54.42 55426.75 88888.00 2007-04-30 20:52:49.500 120 12330.70 54.45 55426.80 88888.00 2007-04-30 20:52:49.625 120 12330.73 54.45 55426.78 88888.00 2007-04-30 20:52:49.750 120 12330.70 54.42 55426.78 88888.00 2007-04-30 20:52:49.875 120 12330.67 54.40 55426.72 88888.00 2007-04-30 20:52:50.000 120 12330.70 54.38 55426.72 88888.00 2007-04-30 20:52:50.125 120 12330.73 54.38 55426.72 88888.00 2007-04-30 20:52:50.250 120 12330.77 54.35 55426.72 88888.00 2007-04-30 20:52:50.375 120 12330.85 54.38 55426.70 88888.00 2007-04-30 20:52:50.500 120 12330.85 54.38 55426.68 88888.00 2007-04-30 20:52:50.625 120 12330.80 54.30 55426.70 88888.00 2007-04-30 20:52:50.750 120 12330.80 54.25 55426.68 88888.00 2007-04-30 20:52:50.875 120 12330.75 54.23 55426.68 88888.00 2007-04-30 20:52:51.000 120 12330.85 54.23 55426.70 88888.00 2007-04-30 20:52:51.125 120 12331.02 54.33 55426.75 88888.00 2007-04-30 20:52:51.250 120 12331.05 54.23 55426.68 88888.00 2007-04-30 20:52:51.375 120 12331.02 54.15 55426.62 88888.00 2007-04-30 20:52:51.500 120 12331.00 54.20 55426.68 88888.00 2007-04-30 20:52:51.625 120 12331.08 54.25 55426.70 88888.00 2007-04-30 20:52:51.750 120 12331.12 54.20 55426.70 88888.00 2007-04-30 20:52:51.875 120 12331.12 54.15 55426.65 88888.00 2007-04-30 20:52:52.000 120 12331.12 54.12 55426.65 88888.00 2007-04-30 20:52:52.125 120 12331.23 54.20 55426.70 88888.00 2007-04-30 20:52:52.250 120 12331.25 54.20 55426.68 88888.00 2007-04-30 20:52:52.375 120 12331.23 54.15 55426.62 88888.00 2007-04-30 20:52:52.500 120 12331.27 54.12 55426.60 88888.00 2007-04-30 20:52:52.625 120 12331.33 54.15 55426.60 88888.00 2007-04-30 20:52:52.750 120 12331.38 54.12 55426.65 88888.00 2007-04-30 20:52:52.875 120 12331.38 54.10 55426.62 88888.00 2007-04-30 20:52:53.000 120 12331.45 54.15 55426.62 88888.00 2007-04-30 20:52:53.125 120 12331.52 54.10 55426.60 88888.00 2007-04-30 20:52:53.250 120 12331.60 54.02 55426.55 88888.00 2007-04-30 20:52:53.375 120 12331.58 54.00 55426.55 88888.00 2007-04-30 20:52:53.500 120 12331.65 54.02 55426.57 88888.00 2007-04-30 20:52:53.625 120 12331.73 54.05 55426.60 88888.00 2007-04-30 20:52:53.750 120 12331.73 54.00 55426.57 88888.00 2007-04-30 20:52:53.875 120 12331.73 53.98 55426.57 88888.00 2007-04-30 20:52:54.000 120 12331.85 53.98 55426.57 88888.00 2007-04-30 20:52:54.125 120 12331.85 53.95 55426.57 88888.00 2007-04-30 20:52:54.250 120 12331.83 53.95 55426.55 88888.00 2007-04-30 20:52:54.375 120 12331.92 53.95 55426.53 88888.00 2007-04-30 20:52:54.500 120 12331.95 53.95 55426.53 88888.00 2007-04-30 20:52:54.625 120 12331.92 53.95 55426.50 88888.00 2007-04-30 20:52:54.750 120 12331.98 53.92 55426.50 88888.00 2007-04-30 20:52:54.875 120 12332.05 53.90 55426.47 88888.00 2007-04-30 20:52:55.000 120 12332.10 53.90 55426.50 88888.00 2007-04-30 20:52:55.125 120 12332.12 53.88 55426.50 88888.00 2007-04-30 20:52:55.250 120 12332.12 53.88 55426.47 88888.00 2007-04-30 20:52:55.375 120 12332.15 53.88 55426.50 88888.00 2007-04-30 20:52:55.500 120 12332.15 53.83 55426.45 88888.00 2007-04-30 20:52:55.625 120 12332.25 53.85 55426.50 88888.00 2007-04-30 20:52:55.750 120 12332.35 53.88 55426.53 88888.00 2007-04-30 20:52:55.875 120 12332.38 53.80 55426.50 88888.00 2007-04-30 20:52:56.000 120 12332.38 53.70 55426.45 88888.00 2007-04-30 20:52:56.125 120 12332.45 53.73 55426.47 88888.00 2007-04-30 20:52:56.250 120 12332.60 53.83 55426.45 88888.00 2007-04-30 20:52:56.375 120 12332.60 53.77 55426.43 88888.00 2007-04-30 20:52:56.500 120 12332.62 53.73 55426.45 88888.00 2007-04-30 20:52:56.625 120 12332.67 53.77 55426.47 88888.00 2007-04-30 20:52:56.750 120 12332.67 53.77 55426.43 88888.00 2007-04-30 20:52:56.875 120 12332.65 53.73 55426.43 88888.00 2007-04-30 20:52:57.000 120 12332.65 53.70 55426.40 88888.00 2007-04-30 20:52:57.125 120 12332.75 53.73 55426.43 88888.00 2007-04-30 20:52:57.250 120 12332.83 53.75 55426.45 88888.00 2007-04-30 20:52:57.375 120 12332.83 53.77 55426.45 88888.00 2007-04-30 20:52:57.500 120 12332.77 53.67 55426.38 88888.00 2007-04-30 20:52:57.625 120 12332.80 53.70 55426.40 88888.00 2007-04-30 20:52:57.750 120 12332.88 53.70 55426.43 88888.00 2007-04-30 20:52:57.875 120 12332.88 53.67 55426.40 88888.00 2007-04-30 20:52:58.000 120 12332.98 53.65 55426.40 88888.00 2007-04-30 20:52:58.125 120 12333.08 53.70 55426.43 88888.00 2007-04-30 20:52:58.250 120 12333.05 53.65 55426.40 88888.00 2007-04-30 20:52:58.375 120 12333.08 53.65 55426.40 88888.00 2007-04-30 20:52:58.500 120 12333.12 53.62 55426.43 88888.00 2007-04-30 20:52:58.625 120 12333.17 53.62 55426.38 88888.00 2007-04-30 20:52:58.750 120 12333.15 53.62 55426.35 88888.00 2007-04-30 20:52:58.875 120 12333.27 53.67 55426.40 88888.00 2007-04-30 20:52:59.000 120 12333.30 53.65 55426.38 88888.00 2007-04-30 20:52:59.125 120 12333.27 53.58 55426.35 88888.00 2007-04-30 20:52:59.250 120 12333.33 53.52 55426.35 88888.00 2007-04-30 20:52:59.375 120 12333.40 53.60 55426.35 88888.00 2007-04-30 20:52:59.500 120 12333.33 53.60 55426.38 88888.00 2007-04-30 20:52:59.625 120 12333.35 53.62 55426.35 88888.00 2007-04-30 20:52:59.750 120 12333.40 53.60 55426.32 88888.00 2007-04-30 20:52:59.875 120 12333.45 53.62 55426.30 88888.00 2007-04-30 20:53:00.000 120 12333.50 53.58 55426.32 88888.00 2007-04-30 20:53:00.125 120 12333.58 53.60 55426.32 88888.00 2007-04-30 20:53:00.250 120 12333.58 53.60 55426.32 88888.00 2007-04-30 20:53:00.375 120 12333.62 53.60 55426.32 88888.00 2007-04-30 20:53:00.500 120 12333.65 53.58 55426.32 88888.00 2007-04-30 20:53:00.625 120 12333.65 53.58 55426.32 88888.00 2007-04-30 20:53:00.750 120 12333.70 53.60 55426.32 88888.00 2007-04-30 20:53:00.875 120 12333.73 53.62 55426.32 88888.00 2007-04-30 20:53:01.000 120 12333.70 53.62 55426.35 88888.00 2007-04-30 20:53:01.125 120 12333.73 53.65 55426.38 88888.00 2007-04-30 20:53:01.250 120 12333.75 53.65 55426.38 88888.00 2007-04-30 20:53:01.375 120 12333.77 53.62 55426.32 88888.00 2007-04-30 20:53:01.500 120 12333.83 53.60 55426.35 88888.00 2007-04-30 20:53:01.625 120 12333.85 53.58 55426.35 88888.00 2007-04-30 20:53:01.750 120 12333.90 53.60 55426.38 88888.00 2007-04-30 20:53:01.875 120 12333.85 53.58 55426.30 88888.00 2007-04-30 20:53:02.000 120 12333.85 53.58 55426.32 88888.00 2007-04-30 20:53:02.125 120 12333.88 53.58 55426.35 88888.00 2007-04-30 20:53:02.250 120 12333.83 53.52 55426.35 88888.00 2007-04-30 20:53:02.375 120 12333.80 53.52 55426.32 88888.00 2007-04-30 20:53:02.500 120 12333.80 53.55 55426.30 88888.00 2007-04-30 20:53:02.625 120 12333.85 53.55 55426.32 88888.00 2007-04-30 20:53:02.750 120 12333.90 53.60 55426.38 88888.00 2007-04-30 20:53:02.875 120 12333.95 53.58 55426.38 88888.00 2007-04-30 20:53:03.000 120 12333.95 53.52 55426.35 88888.00 2007-04-30 20:53:03.125 120 12333.92 53.58 55426.35 88888.00 2007-04-30 20:53:03.250 120 12333.98 53.62 55426.38 88888.00 2007-04-30 20:53:03.375 120 12334.02 53.62 55426.38 88888.00 2007-04-30 20:53:03.500 120 12333.95 53.55 55426.32 88888.00 2007-04-30 20:53:03.625 120 12334.00 53.55 55426.35 88888.00 2007-04-30 20:53:03.750 120 12334.02 53.65 55426.38 88888.00 2007-04-30 20:53:03.875 120 12334.08 53.67 55426.38 88888.00 2007-04-30 20:53:04.000 120 12334.05 53.65 55426.35 88888.00 2007-04-30 20:53:04.125 120 12333.90 53.62 55426.38 88888.00 2007-04-30 20:53:04.250 120 12333.88 53.62 55426.43 88888.00 2007-04-30 20:53:04.375 120 12333.98 53.65 55426.40 88888.00 2007-04-30 20:53:04.500 120 12333.98 53.60 55426.38 88888.00 2007-04-30 20:53:04.625 120 12333.95 53.58 55426.38 88888.00 2007-04-30 20:53:04.750 120 12333.92 53.60 55426.38 88888.00 2007-04-30 20:53:04.875 120 12333.95 53.67 55426.43 88888.00 2007-04-30 20:53:05.000 120 12333.92 53.65 55426.43 88888.00 2007-04-30 20:53:05.125 120 12333.88 53.65 55426.43 88888.00 2007-04-30 20:53:05.250 120 12333.85 53.65 55426.47 88888.00 2007-04-30 20:53:05.375 120 12333.88 53.67 55426.47 88888.00 2007-04-30 20:53:05.500 120 12333.95 53.67 55426.50 88888.00 2007-04-30 20:53:05.625 120 12333.95 53.67 55426.50 88888.00 2007-04-30 20:53:05.750 120 12333.85 53.62 55426.47 88888.00 2007-04-30 20:53:05.875 120 12333.83 53.62 55426.45 88888.00 2007-04-30 20:53:06.000 120 12333.75 53.65 55426.43 88888.00 2007-04-30 20:53:06.125 120 12333.77 53.70 55426.47 88888.00 2007-04-30 20:53:06.250 120 12333.77 53.70 55426.47 88888.00 2007-04-30 20:53:06.375 120 12333.80 53.73 55426.47 88888.00 2007-04-30 20:53:06.500 120 12333.77 53.73 55426.53 88888.00 2007-04-30 20:53:06.625 120 12333.80 53.75 55426.55 88888.00 2007-04-30 20:53:06.750 120 12333.75 53.83 55426.55 88888.00 2007-04-30 20:53:06.875 120 12333.73 53.83 55426.50 88888.00 2007-04-30 20:53:07.000 120 12333.62 53.73 55426.50 88888.00 2007-04-30 20:53:07.125 120 12333.67 53.70 55426.50 88888.00 2007-04-30 20:53:07.250 120 12333.70 53.75 55426.53 88888.00 2007-04-30 20:53:07.375 120 12333.75 53.85 55426.55 88888.00 2007-04-30 20:53:07.500 120 12333.73 53.88 55426.57 88888.00 2007-04-30 20:53:07.625 120 12333.65 53.80 55426.57 88888.00 2007-04-30 20:53:07.750 120 12333.65 53.85 55426.55 88888.00 2007-04-30 20:53:07.875 120 12333.67 53.88 55426.57 88888.00 2007-04-30 20:53:08.000 120 12333.70 53.83 55426.60 88888.00 2007-04-30 20:53:08.125 120 12333.73 53.88 55426.60 88888.00 2007-04-30 20:53:08.250 120 12333.62 53.77 55426.57 88888.00 2007-04-30 20:53:08.375 120 12333.55 53.70 55426.57 88888.00 2007-04-30 20:53:08.500 120 12333.50 53.67 55426.57 88888.00 2007-04-30 20:53:08.625 120 12333.52 53.75 55426.60 88888.00 2007-04-30 20:53:08.750 120 12333.55 53.85 55426.60 88888.00 2007-04-30 20:53:08.875 120 12333.58 53.85 55426.65 88888.00 2007-04-30 20:53:09.000 120 12333.55 53.80 55426.65 88888.00 2007-04-30 20:53:09.125 120 12333.58 53.83 55426.68 88888.00 2007-04-30 20:53:09.250 120 12333.52 53.83 55426.65 88888.00 2007-04-30 20:53:09.375 120 12333.48 53.77 55426.65 88888.00 2007-04-30 20:53:09.500 120 12333.42 53.77 55426.65 88888.00 2007-04-30 20:53:09.625 120 12333.38 53.77 55426.70 88888.00 2007-04-30 20:53:09.750 120 12333.38 53.80 55426.70 88888.00 2007-04-30 20:53:09.875 120 12333.33 53.77 55426.70 88888.00 2007-04-30 20:53:10.000 120 12333.30 53.75 55426.72 88888.00 2007-04-30 20:53:10.125 120 12333.30 53.83 55426.80 88888.00 2007-04-30 20:53:10.250 120 12333.33 53.92 55426.80 88888.00 2007-04-30 20:53:10.375 120 12333.38 53.90 55426.78 88888.00 2007-04-30 20:53:10.500 120 12333.27 53.80 55426.72 88888.00 2007-04-30 20:53:10.625 120 12333.17 53.80 55426.72 88888.00 2007-04-30 20:53:10.750 120 12333.27 53.83 55426.78 88888.00 2007-04-30 20:53:10.875 120 12333.27 53.85 55426.78 88888.00 2007-04-30 20:53:11.000 120 12333.30 53.92 55426.80 88888.00 2007-04-30 20:53:11.125 120 12333.35 53.90 55426.82 88888.00 2007-04-30 20:53:11.250 120 12333.30 53.85 55426.82 88888.00 2007-04-30 20:53:11.375 120 12333.33 53.85 55426.82 88888.00 2007-04-30 20:53:11.500 120 12333.30 53.90 55426.85 88888.00 2007-04-30 20:53:11.625 120 12333.23 53.88 55426.85 88888.00 2007-04-30 20:53:11.750 120 12333.17 53.83 55426.82 88888.00 2007-04-30 20:53:11.875 120 12333.20 53.88 55426.85 88888.00 2007-04-30 20:53:12.000 120 12333.17 53.88 55426.85 88888.00 2007-04-30 20:53:12.125 120 12333.15 53.90 55426.88 88888.00 2007-04-30 20:53:12.250 120 12333.20 53.92 55426.90 88888.00 2007-04-30 20:53:12.375 120 12333.20 53.92 55426.90 88888.00 2007-04-30 20:53:12.500 120 12333.20 53.90 55426.90 88888.00 2007-04-30 20:53:12.625 120 12333.17 53.90 55426.85 88888.00 2007-04-30 20:53:12.750 120 12333.10 53.85 55426.90 88888.00 2007-04-30 20:53:12.875 120 12333.05 53.90 55426.95 88888.00 2007-04-30 20:53:13.000 120 12333.02 53.92 55426.93 88888.00 2007-04-30 20:53:13.125 120 12333.05 53.92 55426.93 88888.00 2007-04-30 20:53:13.250 120 12332.98 53.83 55426.90 88888.00 2007-04-30 20:53:13.375 120 12332.95 53.80 55426.85 88888.00 2007-04-30 20:53:13.500 120 12332.92 53.77 55426.85 88888.00 2007-04-30 20:53:13.625 120 12332.92 53.80 55426.88 88888.00 2007-04-30 20:53:13.750 120 12332.92 53.85 55426.93 88888.00 2007-04-30 20:53:13.875 120 12333.02 53.90 55426.93 88888.00 2007-04-30 20:53:14.000 120 12333.08 53.90 55426.95 88888.00 2007-04-30 20:53:14.125 120 12333.10 53.90 55426.95 88888.00 2007-04-30 20:53:14.250 120 12332.98 53.77 55426.93 88888.00 2007-04-30 20:53:14.375 120 12332.92 53.77 55426.93 88888.00 2007-04-30 20:53:14.500 120 12332.95 53.88 55427.00 88888.00 2007-04-30 20:53:14.625 120 12332.95 53.83 55426.97 88888.00 2007-04-30 20:53:14.750 120 12332.90 53.73 55426.88 88888.00 2007-04-30 20:53:14.875 120 12332.85 53.75 55426.90 88888.00 2007-04-30 20:53:15.000 120 12332.88 53.83 55426.95 88888.00 2007-04-30 20:53:15.125 120 12332.95 53.80 55426.97 88888.00 2007-04-30 20:53:15.250 120 12332.92 53.75 55426.97 88888.00 2007-04-30 20:53:15.375 120 12332.92 53.77 55426.97 88888.00 2007-04-30 20:53:15.500 120 12332.95 53.73 55426.95 88888.00 2007-04-30 20:53:15.625 120 12332.95 53.73 55426.97 88888.00 2007-04-30 20:53:15.750 120 12332.90 53.75 55426.97 88888.00 2007-04-30 20:53:15.875 120 12332.88 53.75 55426.93 88888.00 2007-04-30 20:53:16.000 120 12332.85 53.73 55426.90 88888.00 2007-04-30 20:53:16.125 120 12332.77 53.73 55426.95 88888.00 2007-04-30 20:53:16.250 120 12332.75 53.73 55426.97 88888.00 2007-04-30 20:53:16.375 120 12332.77 53.80 55427.00 88888.00 2007-04-30 20:53:16.500 120 12332.80 53.77 55427.00 88888.00 2007-04-30 20:53:16.625 120 12332.77 53.75 55427.03 88888.00 2007-04-30 20:53:16.750 120 12332.75 53.70 55426.97 88888.00 2007-04-30 20:53:16.875 120 12332.77 53.75 55427.00 88888.00 2007-04-30 20:53:17.000 120 12332.83 53.75 55427.03 88888.00 2007-04-30 20:53:17.125 120 12332.85 53.73 55427.05 88888.00 2007-04-30 20:53:17.250 120 12332.83 53.67 55427.00 88888.00 2007-04-30 20:53:17.375 120 12332.80 53.67 55427.00 88888.00 2007-04-30 20:53:17.500 120 12332.77 53.67 55427.05 88888.00 2007-04-30 20:53:17.625 120 12332.80 53.67 55427.10 88888.00 2007-04-30 20:53:17.750 120 12332.73 53.73 55427.10 88888.00 2007-04-30 20:53:17.875 120 12332.62 53.70 55427.07 88888.00 2007-04-30 20:53:18.000 120 12332.62 53.67 55427.05 88888.00 2007-04-30 20:53:18.125 120 12332.58 53.65 55427.05 88888.00 2007-04-30 20:53:18.250 120 12332.48 53.58 55427.03 88888.00 2007-04-30 20:53:18.375 120 12332.50 53.58 55427.05 88888.00 2007-04-30 20:53:18.500 120 12332.60 53.60 55427.05 88888.00 2007-04-30 20:53:18.625 120 12332.60 53.60 55427.05 88888.00 2007-04-30 20:53:18.750 120 12332.55 53.60 55427.10 88888.00 2007-04-30 20:53:18.875 120 12332.52 53.65 55427.10 88888.00 2007-04-30 20:53:19.000 120 12332.58 53.70 55427.12 88888.00 2007-04-30 20:53:19.125 120 12332.60 53.70 55427.15 88888.00 2007-04-30 20:53:19.250 120 12332.58 53.62 55427.10 88888.00 2007-04-30 20:53:19.375 120 12332.48 53.60 55427.07 88888.00 2007-04-30 20:53:19.500 120 12332.48 53.62 55427.05 88888.00 2007-04-30 20:53:19.625 120 12332.55 53.62 55427.07 88888.00 2007-04-30 20:53:19.750 120 12332.58 53.60 55427.07 88888.00 2007-04-30 20:53:19.875 120 12332.52 53.58 55427.05 88888.00 2007-04-30 20:53:20.000 120 12332.55 53.58 55427.05 88888.00 2007-04-30 20:53:20.125 120 12332.50 53.58 55427.10 88888.00 2007-04-30 20:53:20.250 120 12332.42 53.60 55427.15 88888.00 2007-04-30 20:53:20.375 120 12332.38 53.62 55427.15 88888.00 2007-04-30 20:53:20.500 120 12332.35 53.58 55427.12 88888.00 2007-04-30 20:53:20.625 120 12332.33 53.58 55427.10 88888.00 2007-04-30 20:53:20.750 120 12332.35 53.55 55427.12 88888.00 2007-04-30 20:53:20.875 120 12332.40 53.55 55427.15 88888.00 2007-04-30 20:53:21.000 120 12332.35 53.52 55427.15 88888.00 2007-04-30 20:53:21.125 120 12332.25 53.50 55427.12 88888.00 2007-04-30 20:53:21.250 120 12332.20 53.50 55427.12 88888.00 2007-04-30 20:53:21.375 120 12332.20 53.55 55427.12 88888.00 2007-04-30 20:53:21.500 120 12332.23 53.62 55427.18 88888.00 2007-04-30 20:53:21.625 120 12332.30 53.62 55427.18 88888.00 2007-04-30 20:53:21.750 120 12332.38 53.62 55427.20 88888.00 2007-04-30 20:53:21.875 120 12332.33 53.67 55427.22 88888.00 2007-04-30 20:53:22.000 120 12332.33 53.62 55427.20 88888.00 2007-04-30 20:53:22.125 120 12332.30 53.62 55427.22 88888.00 2007-04-30 20:53:22.250 120 12332.27 53.62 55427.25 88888.00 2007-04-30 20:53:22.375 120 12332.25 53.65 55427.22 88888.00 2007-04-30 20:53:22.500 120 12332.23 53.60 55427.22 88888.00 2007-04-30 20:53:22.625 120 12332.20 53.60 55427.20 88888.00 2007-04-30 20:53:22.750 120 12332.17 53.60 55427.20 88888.00 2007-04-30 20:53:22.875 120 12332.10 53.60 55427.25 88888.00 2007-04-30 20:53:23.000 120 12332.12 53.70 55427.28 88888.00 2007-04-30 20:53:23.125 120 12332.25 53.75 55427.32 88888.00 2007-04-30 20:53:23.250 120 12332.15 53.60 55427.28 88888.00 2007-04-30 20:53:23.375 120 12332.05 53.58 55427.25 88888.00 2007-04-30 20:53:23.500 120 12332.02 53.62 55427.25 88888.00 2007-04-30 20:53:23.625 120 12332.02 53.62 55427.28 88888.00 2007-04-30 20:53:23.750 120 12332.00 53.62 55427.28 88888.00 2007-04-30 20:53:23.875 120 12332.00 53.65 55427.30 88888.00 2007-04-30 20:53:24.000 120 12331.98 53.62 55427.28 88888.00 2007-04-30 20:53:24.125 120 12331.90 53.62 55427.28 88888.00 2007-04-30 20:53:24.250 120 12331.90 53.67 55427.30 88888.00 2007-04-30 20:53:24.375 120 12332.00 53.73 55427.32 88888.00 2007-04-30 20:53:24.500 120 12331.90 53.67 55427.32 88888.00 2007-04-30 20:53:24.625 120 12331.85 53.67 55427.30 88888.00 2007-04-30 20:53:24.750 120 12331.90 53.70 55427.30 88888.00 2007-04-30 20:53:24.875 120 12331.92 53.73 55427.30 88888.00 2007-04-30 20:53:25.000 120 12331.88 53.70 55427.30 88888.00 2007-04-30 20:53:25.125 120 12331.83 53.70 55427.30 88888.00 2007-04-30 20:53:25.250 120 12331.77 53.73 55427.32 88888.00 2007-04-30 20:53:25.375 120 12331.83 53.75 55427.32 88888.00 2007-04-30 20:53:25.500 120 12331.83 53.70 55427.32 88888.00 2007-04-30 20:53:25.625 120 12331.75 53.65 55427.32 88888.00 2007-04-30 20:53:25.750 120 12331.70 53.73 55427.38 88888.00 2007-04-30 20:53:25.875 120 12331.65 53.80 55427.35 88888.00 2007-04-30 20:53:26.000 120 12331.60 53.83 55427.35 88888.00 2007-04-30 20:53:26.125 120 12331.62 53.77 55427.40 88888.00 2007-04-30 20:53:26.250 120 12331.55 53.77 55427.40 88888.00 2007-04-30 20:53:26.375 120 12331.52 53.80 55427.40 88888.00 2007-04-30 20:53:26.500 120 12331.55 53.80 55427.40 88888.00 2007-04-30 20:53:26.625 120 12331.52 53.80 55427.43 88888.00 2007-04-30 20:53:26.750 120 12331.42 53.83 55427.43 88888.00 2007-04-30 20:53:26.875 120 12331.45 53.85 55427.45 88888.00 2007-04-30 20:53:27.000 120 12331.52 53.83 55427.45 88888.00 2007-04-30 20:53:27.125 120 12331.42 53.77 55427.45 88888.00 2007-04-30 20:53:27.250 120 12331.27 53.75 55427.45 88888.00 2007-04-30 20:53:27.375 120 12331.25 53.77 55427.45 88888.00 2007-04-30 20:53:27.500 120 12331.27 53.85 55427.45 88888.00 2007-04-30 20:53:27.625 120 12331.40 53.92 55427.47 88888.00 2007-04-30 20:53:27.750 120 12331.35 53.90 55427.47 88888.00 2007-04-30 20:53:27.875 120 12331.27 53.88 55427.47 88888.00 2007-04-30 20:53:28.000 120 12331.25 53.90 55427.50 88888.00 2007-04-30 20:53:28.125 120 12331.25 53.92 55427.53 88888.00 2007-04-30 20:53:28.250 120 12331.17 53.92 55427.53 88888.00 2007-04-30 20:53:28.375 120 12331.17 53.98 55427.55 88888.00 2007-04-30 20:53:28.500 120 12331.15 54.00 55427.53 88888.00 2007-04-30 20:53:28.625 120 12331.20 54.00 55427.53 88888.00 2007-04-30 20:53:28.750 120 12331.15 54.02 55427.53 88888.00 2007-04-30 20:53:28.875 120 12331.05 54.02 55427.57 88888.00 2007-04-30 20:53:29.000 120 12330.98 54.05 55427.53 88888.00 2007-04-30 20:53:29.125 120 12330.92 54.05 55427.55 88888.00 2007-04-30 20:53:29.250 120 12330.88 54.08 55427.57 88888.00 2007-04-30 20:53:29.375 120 12330.85 54.05 55427.55 88888.00 2007-04-30 20:53:29.500 120 12330.88 54.05 55427.57 88888.00 2007-04-30 20:53:29.625 120 12330.83 54.08 55427.60 88888.00 2007-04-30 20:53:29.750 120 12330.80 54.05 55427.62 88888.00 2007-04-30 20:53:29.875 120 12330.77 54.05 55427.60 88888.00 2007-04-30 20:53:30.000 120 12330.85 54.08 55427.60 88888.00 2007-04-30 20:53:30.125 120 12330.75 54.02 55427.62 88888.00 2007-04-30 20:53:30.250 120 12330.65 54.12 55427.62 88888.00 2007-04-30 20:53:30.375 120 12330.62 54.15 55427.60 88888.00 2007-04-30 20:53:30.500 120 12330.58 54.15 55427.62 88888.00 2007-04-30 20:53:30.625 120 12330.60 54.12 55427.65 88888.00 2007-04-30 20:53:30.750 120 12330.58 54.10 55427.68 88888.00 2007-04-30 20:53:30.875 120 12330.55 54.15 55427.68 88888.00 2007-04-30 20:53:31.000 120 12330.58 54.20 55427.68 88888.00 2007-04-30 20:53:31.125 120 12330.50 54.17 55427.70 88888.00 2007-04-30 20:53:31.250 120 12330.40 54.15 55427.68 88888.00 2007-04-30 20:53:31.375 120 12330.42 54.17 55427.68 88888.00 2007-04-30 20:53:31.500 120 12330.42 54.17 55427.68 88888.00 2007-04-30 20:53:31.625 120 12330.38 54.20 55427.70 88888.00 2007-04-30 20:53:31.750 120 12330.33 54.25 55427.75 88888.00 2007-04-30 20:53:31.875 120 12330.35 54.27 55427.72 88888.00 2007-04-30 20:53:32.000 120 12330.35 54.25 55427.72 88888.00 2007-04-30 20:53:32.125 120 12330.33 54.25 55427.75 88888.00 2007-04-30 20:53:32.250 120 12330.30 54.30 55427.78 88888.00 2007-04-30 20:53:32.375 120 12330.33 54.38 55427.80 88888.00 2007-04-30 20:53:32.500 120 12330.23 54.38 55427.80 88888.00 2007-04-30 20:53:32.625 120 12330.12 54.33 55427.80 88888.00 2007-04-30 20:53:32.750 120 12330.17 54.33 55427.80 88888.00 2007-04-30 20:53:32.875 120 12330.20 54.33 55427.80 88888.00 2007-04-30 20:53:33.000 120 12330.12 54.35 55427.80 88888.00 2007-04-30 20:53:33.125 120 12330.10 54.40 55427.82 88888.00 2007-04-30 20:53:33.250 120 12330.02 54.33 55427.80 88888.00 2007-04-30 20:53:33.375 120 12330.05 54.35 55427.80 88888.00 2007-04-30 20:53:33.500 120 12330.05 54.45 55427.88 88888.00 2007-04-30 20:53:33.625 120 12330.05 54.50 55427.90 88888.00 2007-04-30 20:53:33.750 120 12329.98 54.40 55427.90 88888.00 2007-04-30 20:53:33.875 120 12329.95 54.40 55427.90 88888.00 2007-04-30 20:53:34.000 120 12330.00 54.48 55427.90 88888.00 2007-04-30 20:53:34.125 120 12329.98 54.52 55427.90 88888.00 2007-04-30 20:53:34.250 120 12329.92 54.50 55427.95 88888.00 2007-04-30 20:53:34.375 120 12329.90 54.50 55427.95 88888.00 2007-04-30 20:53:34.500 120 12329.83 54.48 55427.93 88888.00 2007-04-30 20:53:34.625 120 12329.77 54.42 55427.90 88888.00 2007-04-30 20:53:34.750 120 12329.80 54.48 55427.93 88888.00 2007-04-30 20:53:34.875 120 12329.83 54.52 55427.95 88888.00 2007-04-30 20:53:35.000 120 12329.77 54.50 55427.93 88888.00 2007-04-30 20:53:35.125 120 12329.77 54.52 55427.97 88888.00 2007-04-30 20:53:35.250 120 12329.67 54.55 55427.97 88888.00 2007-04-30 20:53:35.375 120 12329.62 54.55 55427.97 88888.00 2007-04-30 20:53:35.500 120 12329.55 54.60 55427.97 88888.00 2007-04-30 20:53:35.625 120 12329.52 54.58 55427.97 88888.00 2007-04-30 20:53:35.750 120 12329.55 54.55 55428.00 88888.00 2007-04-30 20:53:35.875 120 12329.50 54.52 55428.00 88888.00 2007-04-30 20:53:36.000 120 12329.45 54.58 55428.00 88888.00 2007-04-30 20:53:36.125 120 12329.42 54.58 55428.03 88888.00 2007-04-30 20:53:36.250 120 12329.42 54.58 55428.03 88888.00 2007-04-30 20:53:36.375 120 12329.45 54.58 55428.03 88888.00 2007-04-30 20:53:36.500 120 12329.48 54.55 55428.05 88888.00 2007-04-30 20:53:36.625 120 12329.42 54.58 55428.05 88888.00 2007-04-30 20:53:36.750 120 12329.40 54.58 55428.05 88888.00 2007-04-30 20:53:36.875 120 12329.40 54.55 55428.07 88888.00 2007-04-30 20:53:37.000 120 12329.42 54.62 55428.05 88888.00 2007-04-30 20:53:37.125 120 12329.48 54.60 55428.10 88888.00 2007-04-30 20:53:37.250 120 12329.45 54.62 55428.15 88888.00 2007-04-30 20:53:37.375 120 12329.45 54.65 55428.12 88888.00 2007-04-30 20:53:37.500 120 12329.45 54.67 55428.07 88888.00 2007-04-30 20:53:37.625 120 12329.40 54.65 55428.05 88888.00 2007-04-30 20:53:37.750 120 12329.30 54.60 55428.05 88888.00 2007-04-30 20:53:37.875 120 12329.25 54.58 55428.07 88888.00 2007-04-30 20:53:38.000 120 12329.27 54.55 55428.10 88888.00 2007-04-30 20:53:38.125 120 12329.30 54.60 55428.15 88888.00 2007-04-30 20:53:38.250 120 12329.25 54.60 55428.20 88888.00 2007-04-30 20:53:38.375 120 12329.20 54.62 55428.18 88888.00 2007-04-30 20:53:38.500 120 12329.20 54.60 55428.15 88888.00 2007-04-30 20:53:38.625 120 12329.23 54.60 55428.15 88888.00 2007-04-30 20:53:38.750 120 12329.17 54.58 55428.18 88888.00 2007-04-30 20:53:38.875 120 12329.20 54.60 55428.18 88888.00 2007-04-30 20:53:39.000 120 12329.17 54.65 55428.20 88888.00 2007-04-30 20:53:39.125 120 12329.05 54.58 55428.20 88888.00 2007-04-30 20:53:39.250 120 12329.02 54.48 55428.20 88888.00 2007-04-30 20:53:39.375 120 12329.10 54.52 55428.20 88888.00 2007-04-30 20:53:39.500 120 12329.10 54.62 55428.20 88888.00 2007-04-30 20:53:39.625 120 12329.02 54.58 55428.20 88888.00 2007-04-30 20:53:39.750 120 12328.98 54.55 55428.22 88888.00 2007-04-30 20:53:39.875 120 12329.02 54.62 55428.25 88888.00 2007-04-30 20:53:40.000 120 12329.00 54.65 55428.20 88888.00 2007-04-30 20:53:40.125 120 12328.95 54.60 55428.20 88888.00 2007-04-30 20:53:40.250 120 12328.95 54.62 55428.22 88888.00 2007-04-30 20:53:40.375 120 12329.00 54.65 55428.22 88888.00 2007-04-30 20:53:40.500 120 12328.95 54.62 55428.22 88888.00 2007-04-30 20:53:40.625 120 12328.90 54.58 55428.25 88888.00 2007-04-30 20:53:40.750 120 12328.90 54.60 55428.28 88888.00 2007-04-30 20:53:40.875 120 12328.83 54.58 55428.22 88888.00 2007-04-30 20:53:41.000 120 12328.80 54.55 55428.15 88888.00 2007-04-30 20:53:41.125 120 12328.77 54.55 55428.18 88888.00 2007-04-30 20:53:41.250 120 12328.77 54.62 55428.25 88888.00 2007-04-30 20:53:41.375 120 12328.75 54.65 55428.28 88888.00 2007-04-30 20:53:41.500 120 12328.70 54.65 55428.28 88888.00 2007-04-30 20:53:41.625 120 12328.67 54.60 55428.28 88888.00 2007-04-30 20:53:41.750 120 12328.67 54.62 55428.30 88888.00 2007-04-30 20:53:41.875 120 12328.67 54.58 55428.25 88888.00 2007-04-30 20:53:42.000 120 12328.67 54.58 55428.28 88888.00 2007-04-30 20:53:42.125 120 12328.70 54.65 55428.30 88888.00 2007-04-30 20:53:42.250 120 12328.65 54.60 55428.32 88888.00 2007-04-30 20:53:42.375 120 12328.67 54.60 55428.30 88888.00 2007-04-30 20:53:42.500 120 12328.65 54.58 55428.30 88888.00 2007-04-30 20:53:42.625 120 12328.62 54.55 55428.35 88888.00 2007-04-30 20:53:42.750 120 12328.62 54.55 55428.35 88888.00 2007-04-30 20:53:42.875 120 12328.58 54.52 55428.30 88888.00 2007-04-30 20:53:43.000 120 12328.58 54.55 55428.32 88888.00 2007-04-30 20:53:43.125 120 12328.55 54.62 55428.32 88888.00 2007-04-30 20:53:43.250 120 12328.50 54.52 55428.35 88888.00 2007-04-30 20:53:43.375 120 12328.45 54.48 55428.35 88888.00 2007-04-30 20:53:43.500 120 12328.50 54.52 55428.35 88888.00 2007-04-30 20:53:43.625 120 12328.58 54.58 55428.32 88888.00 2007-04-30 20:53:43.750 120 12328.52 54.58 55428.32 88888.00 2007-04-30 20:53:43.875 120 12328.52 54.58 55428.38 88888.00 2007-04-30 20:53:44.000 120 12328.48 54.58 55428.35 88888.00 2007-04-30 20:53:44.125 120 12328.50 54.52 55428.35 88888.00 2007-04-30 20:53:44.250 120 12328.48 54.55 55428.40 88888.00 2007-04-30 20:53:44.375 120 12328.45 54.58 55428.38 88888.00 2007-04-30 20:53:44.500 120 12328.48 54.62 55428.45 88888.00 2007-04-30 20:53:44.625 120 12328.50 54.62 55428.40 88888.00 2007-04-30 20:53:44.750 120 12328.42 54.55 55428.43 88888.00 2007-04-30 20:53:44.875 120 12328.38 54.58 55428.43 88888.00 2007-04-30 20:53:45.000 120 12328.35 54.58 55428.40 88888.00 2007-04-30 20:53:45.125 120 12328.35 54.62 55428.40 88888.00 2007-04-30 20:53:45.250 120 12328.30 54.55 55428.43 88888.00 2007-04-30 20:53:45.375 120 12328.38 54.58 55428.45 88888.00 2007-04-30 20:53:45.500 120 12328.38 54.60 55428.45 88888.00 2007-04-30 20:53:45.625 120 12328.33 54.60 55428.43 88888.00 2007-04-30 20:53:45.750 120 12328.25 54.58 55428.43 88888.00 2007-04-30 20:53:45.875 120 12328.20 54.58 55428.45 88888.00 2007-04-30 20:53:46.000 120 12328.27 54.62 55428.47 88888.00 2007-04-30 20:53:46.125 120 12328.35 54.65 55428.45 88888.00 2007-04-30 20:53:46.250 120 12328.33 54.58 55428.43 88888.00 2007-04-30 20:53:46.375 120 12328.35 54.58 55428.43 88888.00 2007-04-30 20:53:46.500 120 12328.35 54.65 55428.47 88888.00 2007-04-30 20:53:46.625 120 12328.27 54.62 55428.45 88888.00 2007-04-30 20:53:46.750 120 12328.27 54.58 55428.45 88888.00 2007-04-30 20:53:46.875 120 12328.23 54.60 55428.45 88888.00 2007-04-30 20:53:47.000 120 12328.15 54.60 55428.43 88888.00 2007-04-30 20:53:47.125 120 12328.08 54.60 55428.43 88888.00 2007-04-30 20:53:47.250 120 12328.10 54.60 55428.45 88888.00 2007-04-30 20:53:47.375 120 12328.20 54.62 55428.47 88888.00 2007-04-30 20:53:47.500 120 12328.23 54.60 55428.45 88888.00 2007-04-30 20:53:47.625 120 12328.17 54.60 55428.45 88888.00 2007-04-30 20:53:47.750 120 12328.23 54.67 55428.47 88888.00 2007-04-30 20:53:47.875 120 12328.20 54.67 55428.50 88888.00 2007-04-30 20:53:48.000 120 12328.10 54.65 55428.47 88888.00 2007-04-30 20:53:48.125 120 12328.10 54.65 55428.50 88888.00 2007-04-30 20:53:48.250 120 12328.05 54.65 55428.50 88888.00 2007-04-30 20:53:48.375 120 12328.10 54.70 55428.53 88888.00 2007-04-30 20:53:48.500 120 12328.12 54.67 55428.53 88888.00 2007-04-30 20:53:48.625 120 12328.08 54.67 55428.50 88888.00 2007-04-30 20:53:48.750 120 12328.02 54.65 55428.50 88888.00 2007-04-30 20:53:48.875 120 12328.02 54.67 55428.50 88888.00 2007-04-30 20:53:49.000 120 12328.02 54.75 55428.50 88888.00 2007-04-30 20:53:49.125 120 12328.02 54.75 55428.50 88888.00 2007-04-30 20:53:49.250 120 12327.92 54.65 55428.55 88888.00 2007-04-30 20:53:49.375 120 12327.92 54.67 55428.55 88888.00 2007-04-30 20:53:49.500 120 12327.98 54.75 55428.57 88888.00 2007-04-30 20:53:49.625 120 12328.02 54.75 55428.60 88888.00 2007-04-30 20:53:49.750 120 12327.98 54.77 55428.55 88888.00 2007-04-30 20:53:49.875 120 12327.90 54.75 55428.53 88888.00 2007-04-30 20:53:50.000 120 12327.83 54.70 55428.53 88888.00 2007-04-30 20:53:50.125 120 12327.85 54.70 55428.53 88888.00 2007-04-30 20:53:50.250 120 12327.85 54.75 55428.55 88888.00 2007-04-30 20:53:50.375 120 12327.88 54.77 55428.53 88888.00 2007-04-30 20:53:50.500 120 12327.80 54.75 55428.57 88888.00 2007-04-30 20:53:50.625 120 12327.73 54.73 55428.60 88888.00 2007-04-30 20:53:50.750 120 12327.77 54.77 55428.57 88888.00 2007-04-30 20:53:50.875 120 12327.77 54.75 55428.55 88888.00 2007-04-30 20:53:51.000 120 12327.80 54.77 55428.57 88888.00 2007-04-30 20:53:51.125 120 12327.80 54.83 55428.62 88888.00 2007-04-30 20:53:51.250 120 12327.70 54.73 55428.60 88888.00 2007-04-30 20:53:51.375 120 12327.60 54.70 55428.57 88888.00 2007-04-30 20:53:51.500 120 12327.55 54.80 55428.60 88888.00 2007-04-30 20:53:51.625 120 12327.58 54.83 55428.60 88888.00 2007-04-30 20:53:51.750 120 12327.55 54.85 55428.60 88888.00 2007-04-30 20:53:51.875 120 12327.60 54.85 55428.57 88888.00 2007-04-30 20:53:52.000 120 12327.62 54.83 55428.57 88888.00 2007-04-30 20:53:52.125 120 12327.60 54.80 55428.60 88888.00 2007-04-30 20:53:52.250 120 12327.60 54.83 55428.62 88888.00 2007-04-30 20:53:52.375 120 12327.62 54.88 55428.62 88888.00 2007-04-30 20:53:52.500 120 12327.58 54.83 55428.60 88888.00 2007-04-30 20:53:52.625 120 12327.60 54.85 55428.60 88888.00 2007-04-30 20:53:52.750 120 12327.52 54.88 55428.60 88888.00 2007-04-30 20:53:52.875 120 12327.48 54.88 55428.60 88888.00 2007-04-30 20:53:53.000 120 12327.48 54.90 55428.57 88888.00 2007-04-30 20:53:53.125 120 12327.48 54.85 55428.57 88888.00 2007-04-30 20:53:53.250 120 12327.45 54.83 55428.57 88888.00 2007-04-30 20:53:53.375 120 12327.38 54.92 55428.60 88888.00 2007-04-30 20:53:53.500 120 12327.27 54.98 55428.60 88888.00 2007-04-30 20:53:53.625 120 12327.25 54.95 55428.57 88888.00 2007-04-30 20:53:53.750 120 12327.35 54.90 55428.57 88888.00 2007-04-30 20:53:53.875 120 12327.33 54.90 55428.62 88888.00 2007-04-30 20:53:54.000 120 12327.30 54.98 55428.62 88888.00 2007-04-30 20:53:54.125 120 12327.25 54.95 55428.60 88888.00 2007-04-30 20:53:54.250 120 12327.20 54.90 55428.62 88888.00 2007-04-30 20:53:54.375 120 12327.20 54.98 55428.65 88888.00 2007-04-30 20:53:54.500 120 12327.25 55.02 55428.68 88888.00 2007-04-30 20:53:54.625 120 12327.20 55.02 55428.65 88888.00 2007-04-30 20:53:54.750 120 12327.15 55.05 55428.62 88888.00 2007-04-30 20:53:54.875 120 12327.15 55.05 55428.65 88888.00 2007-04-30 20:53:55.000 120 12327.17 55.05 55428.65 88888.00 2007-04-30 20:53:55.125 120 12327.20 55.08 55428.62 88888.00 2007-04-30 20:53:55.250 120 12327.12 55.05 55428.62 88888.00 2007-04-30 20:53:55.375 120 12327.12 55.10 55428.62 88888.00 2007-04-30 20:53:55.500 120 12327.17 55.12 55428.65 88888.00 2007-04-30 20:53:55.625 120 12327.17 55.08 55428.62 88888.00 2007-04-30 20:53:55.750 120 12327.08 55.08 55428.65 88888.00 2007-04-30 20:53:55.875 120 12327.05 55.12 55428.68 88888.00 2007-04-30 20:53:56.000 120 12327.08 55.12 55428.70 88888.00 2007-04-30 20:53:56.125 120 12326.98 55.10 55428.70 88888.00 2007-04-30 20:53:56.250 120 12326.92 55.10 55428.68 88888.00 2007-04-30 20:53:56.375 120 12326.98 55.17 55428.65 88888.00 2007-04-30 20:53:56.500 120 12326.95 55.20 55428.70 88888.00 2007-04-30 20:53:56.625 120 12326.92 55.15 55428.68 88888.00 2007-04-30 20:53:56.750 120 12326.95 55.17 55428.70 88888.00 2007-04-30 20:53:56.875 120 12327.00 55.25 55428.70 88888.00 2007-04-30 20:53:57.000 120 12327.02 55.20 55428.65 88888.00 2007-04-30 20:53:57.125 120 12327.00 55.20 55428.65 88888.00 2007-04-30 20:53:57.250 120 12326.85 55.20 55428.68 88888.00 2007-04-30 20:53:57.375 120 12326.88 55.23 55428.68 88888.00 2007-04-30 20:53:57.500 120 12326.88 55.27 55428.68 88888.00 2007-04-30 20:53:57.625 120 12326.85 55.27 55428.68 88888.00 2007-04-30 20:53:57.750 120 12326.73 55.25 55428.68 88888.00 2007-04-30 20:53:57.875 120 12326.70 55.20 55428.68 88888.00 2007-04-30 20:53:58.000 120 12326.75 55.25 55428.68 88888.00 2007-04-30 20:53:58.125 120 12326.77 55.27 55428.72 88888.00 2007-04-30 20:53:58.250 120 12326.77 55.27 55428.72 88888.00 2007-04-30 20:53:58.375 120 12326.83 55.30 55428.72 88888.00 2007-04-30 20:53:58.500 120 12326.83 55.33 55428.72 88888.00 2007-04-30 20:53:58.625 120 12326.75 55.30 55428.70 88888.00 2007-04-30 20:53:58.750 120 12326.70 55.35 55428.70 88888.00 2007-04-30 20:53:58.875 120 12326.65 55.30 55428.72 88888.00 2007-04-30 20:53:59.000 120 12326.62 55.27 55428.70 88888.00 2007-04-30 20:53:59.125 120 12326.65 55.25 55428.65 88888.00 2007-04-30 20:53:59.250 120 12326.60 55.33 55428.68 88888.00 2007-04-30 20:53:59.375 120 12326.58 55.33 55428.70 88888.00 2007-04-30 20:53:59.500 120 12326.62 55.33 55428.70 88888.00 2007-04-30 20:53:59.625 120 12326.55 55.35 55428.72 88888.00 2007-04-30 20:53:59.750 120 12326.58 55.33 55428.70 88888.00 2007-04-30 20:53:59.875 120 12326.60 55.38 55428.68 88888.00 2007-04-30 20:54:00.000 120 12326.55 55.38 55428.65 88888.00 2007-04-30 20:54:00.125 120 12326.48 55.42 55428.68 88888.00 2007-04-30 20:54:00.250 120 12326.45 55.40 55428.75 88888.00 2007-04-30 20:54:00.375 120 12326.45 55.38 55428.72 88888.00 2007-04-30 20:54:00.500 120 12326.45 55.35 55428.70 88888.00 2007-04-30 20:54:00.625 120 12326.52 55.40 55428.70 88888.00 2007-04-30 20:54:00.750 120 12326.52 55.45 55428.68 88888.00 2007-04-30 20:54:00.875 120 12326.48 55.48 55428.68 88888.00 2007-04-30 20:54:01.000 120 12326.48 55.52 55428.68 88888.00 2007-04-30 20:54:01.125 120 12326.52 55.52 55428.70 88888.00 2007-04-30 20:54:01.250 120 12326.55 55.48 55428.68 88888.00 2007-04-30 20:54:01.375 120 12326.52 55.45 55428.68 88888.00 2007-04-30 20:54:01.500 120 12326.50 55.48 55428.70 88888.00 2007-04-30 20:54:01.625 120 12326.50 55.52 55428.72 88888.00 2007-04-30 20:54:01.750 120 12326.50 55.60 55428.72 88888.00 2007-04-30 20:54:01.875 120 12326.42 55.55 55428.70 88888.00 2007-04-30 20:54:02.000 120 12326.35 55.48 55428.65 88888.00 2007-04-30 20:54:02.125 120 12326.27 55.48 55428.68 88888.00 2007-04-30 20:54:02.250 120 12326.27 55.55 55428.68 88888.00 2007-04-30 20:54:02.375 120 12326.33 55.55 55428.68 88888.00 2007-04-30 20:54:02.500 120 12326.30 55.58 55428.70 88888.00 2007-04-30 20:54:02.625 120 12326.33 55.62 55428.72 88888.00 2007-04-30 20:54:02.750 120 12326.38 55.58 55428.70 88888.00 2007-04-30 20:54:02.875 120 12326.40 55.58 55428.70 88888.00 2007-04-30 20:54:03.000 120 12326.40 55.62 55428.65 88888.00 2007-04-30 20:54:03.125 120 12326.45 55.62 55428.68 88888.00 2007-04-30 20:54:03.250 120 12326.42 55.67 55428.68 88888.00 2007-04-30 20:54:03.375 120 12326.48 55.65 55428.65 88888.00 2007-04-30 20:54:03.500 120 12326.50 55.65 55428.68 88888.00 2007-04-30 20:54:03.625 120 12326.45 55.65 55428.68 88888.00 2007-04-30 20:54:03.750 120 12326.50 55.73 55428.70 88888.00 2007-04-30 20:54:03.875 120 12326.58 55.77 55428.72 88888.00 2007-04-30 20:54:04.000 120 12326.50 55.75 55428.72 88888.00 2007-04-30 20:54:04.125 120 12326.42 55.70 55428.68 88888.00 2007-04-30 20:54:04.250 120 12326.38 55.67 55428.68 88888.00 2007-04-30 20:54:04.375 120 12326.42 55.75 55428.68 88888.00 2007-04-30 20:54:04.500 120 12326.55 55.73 55428.65 88888.00 2007-04-30 20:54:04.625 120 12326.58 55.73 55428.68 88888.00 2007-04-30 20:54:04.750 120 12326.60 55.73 55428.65 88888.00 2007-04-30 20:54:04.875 120 12326.65 55.77 55428.65 88888.00 2007-04-30 20:54:05.000 120 12326.55 55.75 55428.65 88888.00 2007-04-30 20:54:05.125 120 12326.58 55.80 55428.68 88888.00 2007-04-30 20:54:05.250 120 12326.55 55.80 55428.68 88888.00 2007-04-30 20:54:05.375 120 12326.60 55.80 55428.68 88888.00 2007-04-30 20:54:05.500 120 12326.62 55.80 55428.68 88888.00 2007-04-30 20:54:05.625 120 12326.62 55.80 55428.65 88888.00 2007-04-30 20:54:05.750 120 12326.60 55.83 55428.65 88888.00 2007-04-30 20:54:05.875 120 12326.58 55.88 55428.65 88888.00 2007-04-30 20:54:06.000 120 12326.58 55.88 55428.62 88888.00 2007-04-30 20:54:06.125 120 12326.52 55.83 55428.62 88888.00 2007-04-30 20:54:06.250 120 12326.55 55.83 55428.65 88888.00 2007-04-30 20:54:06.375 120 12326.58 55.88 55428.62 88888.00 2007-04-30 20:54:06.500 120 12326.58 55.88 55428.65 88888.00 2007-04-30 20:54:06.625 120 12326.55 55.85 55428.57 88888.00 2007-04-30 20:54:06.750 120 12326.58 55.88 55428.60 88888.00 2007-04-30 20:54:06.875 120 12326.60 55.88 55428.60 88888.00 2007-04-30 20:54:07.000 120 12326.67 55.88 55428.62 88888.00 2007-04-30 20:54:07.125 120 12326.75 55.88 55428.60 88888.00 2007-04-30 20:54:07.250 120 12326.73 55.90 55428.60 88888.00 2007-04-30 20:54:07.375 120 12326.65 55.92 55428.57 88888.00 2007-04-30 20:54:07.500 120 12326.67 55.95 55428.57 88888.00 2007-04-30 20:54:07.625 120 12326.70 55.95 55428.60 88888.00 2007-04-30 20:54:07.750 120 12326.73 55.95 55428.60 88888.00 2007-04-30 20:54:07.875 120 12326.73 55.90 55428.55 88888.00 2007-04-30 20:54:08.000 120 12326.73 55.92 55428.55 88888.00 2007-04-30 20:54:08.125 120 12326.75 55.95 55428.57 88888.00 2007-04-30 20:54:08.250 120 12326.77 55.92 55428.60 88888.00 2007-04-30 20:54:08.375 120 12326.83 55.98 55428.55 88888.00 2007-04-30 20:54:08.500 120 12326.88 56.05 55428.60 88888.00 2007-04-30 20:54:08.625 120 12326.88 56.10 55428.57 88888.00 2007-04-30 20:54:08.750 120 12326.88 56.02 55428.53 88888.00 2007-04-30 20:54:08.875 120 12326.88 56.00 55428.53 88888.00 2007-04-30 20:54:09.000 120 12326.92 56.00 55428.55 88888.00 2007-04-30 20:54:09.125 120 12326.92 56.00 55428.57 88888.00 2007-04-30 20:54:09.250 120 12326.90 56.08 55428.60 88888.00 2007-04-30 20:54:09.375 120 12326.90 56.10 55428.60 88888.00 2007-04-30 20:54:09.500 120 12326.92 56.02 55428.57 88888.00 2007-04-30 20:54:09.625 120 12326.92 56.02 55428.55 88888.00 2007-04-30 20:54:09.750 120 12326.98 56.08 55428.57 88888.00 2007-04-30 20:54:09.875 120 12327.05 56.15 55428.60 88888.00 2007-04-30 20:54:10.000 120 12327.10 56.17 55428.57 88888.00 2007-04-30 20:54:10.125 120 12327.12 56.20 55428.57 88888.00 2007-04-30 20:54:10.250 120 12327.10 56.10 55428.55 88888.00 2007-04-30 20:54:10.375 120 12327.10 56.10 55428.50 88888.00 2007-04-30 20:54:10.500 120 12327.10 56.10 55428.50 88888.00 2007-04-30 20:54:10.625 120 12327.15 56.12 55428.50 88888.00 2007-04-30 20:54:10.750 120 12327.12 56.15 55428.53 88888.00 2007-04-30 20:54:10.875 120 12327.12 56.20 55428.53 88888.00 2007-04-30 20:54:11.000 120 12327.20 56.15 55428.50 88888.00 2007-04-30 20:54:11.125 120 12327.15 56.15 55428.50 88888.00 2007-04-30 20:54:11.250 120 12327.10 56.17 55428.50 88888.00 2007-04-30 20:54:11.375 120 12327.15 56.17 55428.53 88888.00 2007-04-30 20:54:11.500 120 12327.23 56.20 55428.53 88888.00 2007-04-30 20:54:11.625 120 12327.23 56.20 55428.50 88888.00 2007-04-30 20:54:11.750 120 12327.20 56.23 55428.50 88888.00 2007-04-30 20:54:11.875 120 12327.20 56.20 55428.50 88888.00 2007-04-30 20:54:12.000 120 12327.23 56.15 55428.47 88888.00 2007-04-30 20:54:12.125 120 12327.23 56.12 55428.53 88888.00 2007-04-30 20:54:12.250 120 12327.25 56.15 55428.53 88888.00 2007-04-30 20:54:12.375 120 12327.30 56.15 55428.50 88888.00 2007-04-30 20:54:12.500 120 12327.30 56.17 55428.45 88888.00 2007-04-30 20:54:12.625 120 12327.35 56.17 55428.45 88888.00 2007-04-30 20:54:12.750 120 12327.38 56.15 55428.45 88888.00 2007-04-30 20:54:12.875 120 12327.35 56.20 55428.47 88888.00 2007-04-30 20:54:13.000 120 12327.35 56.23 55428.45 88888.00 2007-04-30 20:54:13.125 120 12327.45 56.25 55428.47 88888.00 2007-04-30 20:54:13.250 120 12327.45 56.27 55428.47 88888.00 2007-04-30 20:54:13.375 120 12327.40 56.25 55428.47 88888.00 2007-04-30 20:54:13.500 120 12327.38 56.23 55428.47 88888.00 2007-04-30 20:54:13.625 120 12327.42 56.25 55428.47 88888.00 2007-04-30 20:54:13.750 120 12327.52 56.23 55428.47 88888.00 2007-04-30 20:54:13.875 120 12327.65 56.25 55428.45 88888.00 2007-04-30 20:54:14.000 120 12327.62 56.23 55428.43 88888.00 2007-04-30 20:54:14.125 120 12327.52 56.25 55428.40 88888.00 2007-04-30 20:54:14.250 120 12327.50 56.27 55428.40 88888.00 2007-04-30 20:54:14.375 120 12327.55 56.23 55428.43 88888.00 2007-04-30 20:54:14.500 120 12327.67 56.27 55428.45 88888.00 2007-04-30 20:54:14.625 120 12327.75 56.33 55428.45 88888.00 2007-04-30 20:54:14.750 120 12327.70 56.25 55428.43 88888.00 2007-04-30 20:54:14.875 120 12327.62 56.33 55428.43 88888.00 2007-04-30 20:54:15.000 120 12327.62 56.30 55428.40 88888.00 2007-04-30 20:54:15.125 120 12327.62 56.23 55428.40 88888.00 2007-04-30 20:54:15.250 120 12327.60 56.25 55428.40 88888.00 2007-04-30 20:54:15.375 120 12327.62 56.33 55428.40 88888.00 2007-04-30 20:54:15.500 120 12327.62 56.35 55428.38 88888.00 2007-04-30 20:54:15.625 120 12327.55 56.30 55428.38 88888.00 2007-04-30 20:54:15.750 120 12327.65 56.30 55428.38 88888.00 2007-04-30 20:54:15.875 120 12327.70 56.25 55428.40 88888.00 2007-04-30 20:54:16.000 120 12327.65 56.20 55428.40 88888.00 2007-04-30 20:54:16.125 120 12327.62 56.20 55428.40 88888.00 2007-04-30 20:54:16.250 120 12327.62 56.12 55428.38 88888.00 2007-04-30 20:54:16.375 120 12327.70 56.15 55428.35 88888.00 2007-04-30 20:54:16.500 120 12327.67 56.23 55428.38 88888.00 2007-04-30 20:54:16.625 120 12327.75 56.25 55428.40 88888.00 2007-04-30 20:54:16.750 120 12327.77 56.27 55428.40 88888.00 2007-04-30 20:54:16.875 120 12327.80 56.30 55428.35 88888.00 2007-04-30 20:54:17.000 120 12327.85 56.30 55428.38 88888.00 2007-04-30 20:54:17.125 120 12327.85 56.27 55428.40 88888.00 2007-04-30 20:54:17.250 120 12327.83 56.25 55428.40 88888.00 2007-04-30 20:54:17.375 120 12327.85 56.30 55428.38 88888.00 2007-04-30 20:54:17.500 120 12327.88 56.33 55428.38 88888.00 2007-04-30 20:54:17.625 120 12327.83 56.27 55428.35 88888.00 2007-04-30 20:54:17.750 120 12327.75 56.20 55428.38 88888.00 2007-04-30 20:54:17.875 120 12327.80 56.23 55428.38 88888.00 2007-04-30 20:54:18.000 120 12327.85 56.25 55428.35 88888.00 2007-04-30 20:54:18.125 120 12327.83 56.23 55428.35 88888.00 2007-04-30 20:54:18.250 120 12327.80 56.20 55428.32 88888.00 2007-04-30 20:54:18.375 120 12327.80 56.23 55428.32 88888.00 2007-04-30 20:54:18.500 120 12327.80 56.25 55428.32 88888.00 2007-04-30 20:54:18.625 120 12327.83 56.23 55428.30 88888.00 2007-04-30 20:54:18.750 120 12327.80 56.23 55428.35 88888.00 2007-04-30 20:54:18.875 120 12327.80 56.20 55428.35 88888.00 2007-04-30 20:54:19.000 120 12327.85 56.12 55428.28 88888.00 2007-04-30 20:54:19.125 120 12327.85 56.12 55428.30 88888.00 2007-04-30 20:54:19.250 120 12327.83 56.12 55428.30 88888.00 2007-04-30 20:54:19.375 120 12327.95 56.17 55428.32 88888.00 2007-04-30 20:54:19.500 120 12327.95 56.17 55428.30 88888.00 2007-04-30 20:54:19.625 120 12327.95 56.08 55428.28 88888.00 2007-04-30 20:54:19.750 120 12327.92 56.08 55428.30 88888.00 2007-04-30 20:54:19.875 120 12327.98 56.12 55428.32 88888.00 2007-04-30 20:54:20.000 120 12328.02 56.12 55428.28 88888.00 2007-04-30 20:54:20.125 120 12328.08 56.10 55428.28 88888.00 2007-04-30 20:54:20.250 120 12328.05 56.05 55428.28 88888.00 2007-04-30 20:54:20.375 120 12328.05 56.08 55428.28 88888.00 2007-04-30 20:54:20.500 120 12328.00 56.02 55428.28 88888.00 2007-04-30 20:54:20.625 120 12327.98 56.00 55428.28 88888.00 2007-04-30 20:54:20.750 120 12328.02 56.02 55428.22 88888.00 2007-04-30 20:54:20.875 120 12328.02 56.05 55428.22 88888.00 2007-04-30 20:54:21.000 120 12327.98 56.00 55428.22 88888.00 2007-04-30 20:54:21.125 120 12327.90 55.98 55428.20 88888.00 2007-04-30 20:54:21.250 120 12327.85 55.92 55428.20 88888.00 2007-04-30 20:54:21.375 120 12327.83 55.95 55428.20 88888.00 2007-04-30 20:54:21.500 120 12327.85 55.90 55428.20 88888.00 2007-04-30 20:54:21.625 120 12327.92 55.85 55428.18 88888.00 2007-04-30 20:54:21.750 120 12327.98 55.85 55428.15 88888.00 2007-04-30 20:54:21.875 120 12327.90 55.85 55428.15 88888.00 2007-04-30 20:54:22.000 120 12327.85 55.88 55428.15 88888.00 2007-04-30 20:54:22.125 120 12327.83 55.85 55428.20 88888.00 2007-04-30 20:54:22.250 120 12327.80 55.83 55428.20 88888.00 2007-04-30 20:54:22.375 120 12327.88 55.90 55428.18 88888.00 2007-04-30 20:54:22.500 120 12327.85 55.83 55428.12 88888.00 2007-04-30 20:54:22.625 120 12327.90 55.77 55428.12 88888.00 2007-04-30 20:54:22.750 120 12327.90 55.77 55428.15 88888.00 2007-04-30 20:54:22.875 120 12327.88 55.75 55428.18 88888.00 2007-04-30 20:54:23.000 120 12327.88 55.67 55428.12 88888.00 2007-04-30 20:54:23.125 120 12327.90 55.73 55428.12 88888.00 2007-04-30 20:54:23.250 120 12327.92 55.77 55428.18 88888.00 2007-04-30 20:54:23.375 120 12328.00 55.77 55428.18 88888.00 2007-04-30 20:54:23.500 120 12327.92 55.73 55428.10 88888.00 2007-04-30 20:54:23.625 120 12327.85 55.65 55428.10 88888.00 2007-04-30 20:54:23.750 120 12327.85 55.67 55428.12 88888.00 2007-04-30 20:54:23.875 120 12327.88 55.65 55428.12 88888.00 2007-04-30 20:54:24.000 120 12327.90 55.58 55428.10 88888.00 2007-04-30 20:54:24.125 120 12327.92 55.55 55428.10 88888.00 2007-04-30 20:54:24.250 120 12327.90 55.50 55428.07 88888.00 2007-04-30 20:54:24.375 120 12327.98 55.50 55428.10 88888.00 2007-04-30 20:54:24.500 120 12328.00 55.48 55428.10 88888.00 2007-04-30 20:54:24.625 120 12328.02 55.42 55428.07 88888.00 2007-04-30 20:54:24.750 120 12327.95 55.42 55428.05 88888.00 2007-04-30 20:54:24.875 120 12327.90 55.48 55428.07 88888.00 2007-04-30 20:54:25.000 120 12327.92 55.48 55428.05 88888.00 2007-04-30 20:54:25.125 120 12327.95 55.42 55428.03 88888.00 2007-04-30 20:54:25.250 120 12327.85 55.30 55428.03 88888.00 2007-04-30 20:54:25.375 120 12327.83 55.30 55428.00 88888.00 2007-04-30 20:54:25.500 120 12327.85 55.27 55428.00 88888.00 2007-04-30 20:54:25.625 120 12328.02 55.23 55428.00 88888.00 2007-04-30 20:54:25.750 120 12328.05 55.20 55428.00 88888.00 2007-04-30 20:54:25.875 120 12328.05 55.17 55427.97 88888.00 2007-04-30 20:54:26.000 120 12328.10 55.17 55427.97 88888.00 2007-04-30 20:54:26.125 120 12328.02 55.17 55427.97 88888.00 2007-04-30 20:54:26.250 120 12328.00 55.08 55427.95 88888.00 2007-04-30 20:54:26.375 120 12327.98 55.08 55427.95 88888.00 2007-04-30 20:54:26.500 120 12328.08 55.10 55428.00 88888.00 2007-04-30 20:54:26.625 120 12328.12 55.05 55427.97 88888.00 2007-04-30 20:54:26.750 120 12328.05 55.00 55427.90 88888.00 2007-04-30 20:54:26.875 120 12328.05 54.98 55427.93 88888.00 2007-04-30 20:54:27.000 120 12328.10 54.98 55427.93 88888.00 2007-04-30 20:54:27.125 120 12328.15 54.92 55427.93 88888.00 2007-04-30 20:54:27.250 120 12328.17 54.92 55427.93 88888.00 2007-04-30 20:54:27.375 120 12328.17 54.90 55427.90 88888.00 2007-04-30 20:54:27.500 120 12328.17 54.88 55427.90 88888.00 2007-04-30 20:54:27.625 120 12328.25 54.83 55427.88 88888.00 2007-04-30 20:54:27.750 120 12328.25 54.73 55427.82 88888.00 2007-04-30 20:54:27.875 120 12328.15 54.70 55427.82 88888.00 2007-04-30 20:54:28.000 120 12328.15 54.73 55427.82 88888.00 2007-04-30 20:54:28.125 120 12328.25 54.75 55427.88 88888.00 2007-04-30 20:54:28.250 120 12328.20 54.70 55427.88 88888.00 2007-04-30 20:54:28.375 120 12328.20 54.62 55427.80 88888.00 2007-04-30 20:54:28.500 120 12328.20 54.55 55427.80 88888.00 2007-04-30 20:54:28.625 120 12328.17 54.48 55427.78 88888.00 2007-04-30 20:54:28.750 120 12328.23 54.45 55427.78 88888.00 2007-04-30 20:54:28.875 120 12328.27 54.45 55427.80 88888.00 2007-04-30 20:54:29.000 120 12328.27 54.42 55427.80 88888.00 2007-04-30 20:54:29.125 120 12328.30 54.42 55427.82 88888.00 2007-04-30 20:54:29.250 120 12328.27 54.35 55427.80 88888.00 2007-04-30 20:54:29.375 120 12328.25 54.33 55427.80 88888.00 2007-04-30 20:54:29.500 120 12328.33 54.35 55427.78 88888.00 2007-04-30 20:54:29.625 120 12328.40 54.35 55427.75 88888.00 2007-04-30 20:54:29.750 120 12328.48 54.35 55427.75 88888.00 2007-04-30 20:54:29.875 120 12328.48 54.25 55427.72 88888.00 2007-04-30 20:54:30.000 120 12328.42 54.17 55427.72 88888.00 2007-04-30 20:54:30.125 120 12328.50 54.12 55427.75 88888.00 2007-04-30 20:54:30.250 120 12328.48 54.10 55427.75 88888.00 2007-04-30 20:54:30.375 120 12328.52 54.08 55427.72 88888.00 2007-04-30 20:54:30.500 120 12328.50 54.05 55427.70 88888.00 2007-04-30 20:54:30.625 120 12328.52 53.95 55427.68 88888.00 2007-04-30 20:54:30.750 120 12328.60 53.92 55427.68 88888.00 2007-04-30 20:54:30.875 120 12328.67 53.90 55427.68 88888.00 2007-04-30 20:54:31.000 120 12328.73 53.95 55427.68 88888.00 2007-04-30 20:54:31.125 120 12328.65 53.88 55427.65 88888.00 2007-04-30 20:54:31.250 120 12328.62 53.80 55427.60 88888.00 2007-04-30 20:54:31.375 120 12328.67 53.80 55427.62 88888.00 2007-04-30 20:54:31.500 120 12328.67 53.70 55427.60 88888.00 2007-04-30 20:54:31.625 120 12328.65 53.62 55427.60 88888.00 2007-04-30 20:54:31.750 120 12328.73 53.65 55427.60 88888.00 2007-04-30 20:54:31.875 120 12328.83 53.65 55427.60 88888.00 2007-04-30 20:54:32.000 120 12328.83 53.58 55427.57 88888.00 2007-04-30 20:54:32.125 120 12328.80 53.52 55427.57 88888.00 2007-04-30 20:54:32.250 120 12328.83 53.45 55427.57 88888.00 2007-04-30 20:54:32.375 120 12328.83 53.50 55427.60 88888.00 2007-04-30 20:54:32.500 120 12328.80 53.40 55427.55 88888.00 2007-04-30 20:54:32.625 120 12328.75 53.33 55427.53 88888.00 2007-04-30 20:54:32.750 120 12328.80 53.25 55427.53 88888.00 2007-04-30 20:54:32.875 120 12328.83 53.27 55427.53 88888.00 2007-04-30 20:54:33.000 120 12328.77 53.25 55427.53 88888.00 2007-04-30 20:54:33.125 120 12328.80 53.27 55427.53 88888.00 2007-04-30 20:54:33.250 120 12328.83 53.17 55427.53 88888.00 2007-04-30 20:54:33.375 120 12328.80 53.12 55427.47 88888.00 2007-04-30 20:54:33.500 120 12328.80 53.10 55427.50 88888.00 2007-04-30 20:54:33.625 120 12328.83 53.08 55427.47 88888.00 2007-04-30 20:54:33.750 120 12328.83 53.00 55427.47 88888.00 2007-04-30 20:54:33.875 120 12328.85 52.95 55427.50 88888.00 2007-04-30 20:54:34.000 120 12328.90 52.88 55427.47 88888.00 2007-04-30 20:54:34.125 120 12329.00 52.90 55427.47 88888.00 2007-04-30 20:54:34.250 120 12329.08 52.80 55427.43 88888.00 2007-04-30 20:54:34.375 120 12329.10 52.75 55427.40 88888.00 2007-04-30 20:54:34.500 120 12329.05 52.75 55427.43 88888.00 2007-04-30 20:54:34.625 120 12329.05 52.73 55427.40 88888.00 2007-04-30 20:54:34.750 120 12329.08 52.67 55427.40 88888.00 2007-04-30 20:54:34.875 120 12329.02 52.58 55427.38 88888.00 2007-04-30 20:54:35.000 120 12329.12 52.58 55427.35 88888.00 2007-04-30 20:54:35.125 120 12329.15 52.58 55427.38 88888.00 2007-04-30 20:54:35.250 120 12329.10 52.55 55427.38 88888.00 2007-04-30 20:54:35.375 120 12329.10 52.52 55427.35 88888.00 2007-04-30 20:54:35.500 120 12329.17 52.45 55427.35 88888.00 2007-04-30 20:54:35.625 120 12329.20 52.38 55427.30 88888.00 2007-04-30 20:54:35.750 120 12329.20 52.35 55427.32 88888.00 2007-04-30 20:54:35.875 120 12329.15 52.38 55427.28 88888.00 2007-04-30 20:54:36.000 120 12329.12 52.27 55427.28 88888.00 2007-04-30 20:54:36.125 120 12329.15 52.25 55427.32 88888.00 2007-04-30 20:54:36.250 120 12329.15 52.17 55427.32 88888.00 2007-04-30 20:54:36.375 120 12329.12 52.15 55427.28 88888.00 2007-04-30 20:54:36.500 120 12329.12 52.15 55427.28 88888.00 2007-04-30 20:54:36.625 120 12329.20 52.10 55427.30 88888.00 2007-04-30 20:54:36.750 120 12329.15 52.05 55427.25 88888.00 2007-04-30 20:54:36.875 120 12329.15 52.00 55427.28 88888.00 2007-04-30 20:54:37.000 120 12329.20 51.98 55427.22 88888.00 2007-04-30 20:54:37.125 120 12329.27 51.98 55427.25 88888.00 2007-04-30 20:54:37.250 120 12329.25 51.92 55427.25 88888.00 2007-04-30 20:54:37.375 120 12329.23 51.90 55427.22 88888.00 2007-04-30 20:54:37.500 120 12329.25 51.90 55427.25 88888.00 2007-04-30 20:54:37.625 120 12329.35 51.85 55427.22 88888.00 2007-04-30 20:54:37.750 120 12329.30 51.83 55427.22 88888.00 2007-04-30 20:54:37.875 120 12329.30 51.77 55427.22 88888.00 2007-04-30 20:54:38.000 120 12329.38 51.73 55427.22 88888.00 2007-04-30 20:54:38.125 120 12329.33 51.70 55427.22 88888.00 2007-04-30 20:54:38.250 120 12329.20 51.65 55427.18 88888.00 2007-04-30 20:54:38.375 120 12329.30 51.62 55427.20 88888.00 2007-04-30 20:54:38.500 120 12329.38 51.65 55427.18 88888.00 2007-04-30 20:54:38.625 120 12329.35 51.62 55427.20 88888.00 2007-04-30 20:54:38.750 120 12329.38 51.52 55427.20 88888.00 2007-04-30 20:54:38.875 120 12329.35 51.50 55427.18 88888.00 2007-04-30 20:54:39.000 120 12329.38 51.55 55427.18 88888.00 2007-04-30 20:54:39.125 120 12329.45 51.58 55427.20 88888.00 2007-04-30 20:54:39.250 120 12329.45 51.48 55427.22 88888.00 2007-04-30 20:54:39.375 120 12329.40 51.45 55427.20 88888.00 2007-04-30 20:54:39.500 120 12329.42 51.45 55427.18 88888.00 2007-04-30 20:54:39.625 120 12329.38 51.40 55427.15 88888.00 2007-04-30 20:54:39.750 120 12329.33 51.35 55427.15 88888.00 2007-04-30 20:54:39.875 120 12329.35 51.33 55427.15 88888.00 2007-04-30 20:54:40.000 120 12329.40 51.33 55427.18 88888.00 2007-04-30 20:54:40.125 120 12329.38 51.35 55427.18 88888.00 2007-04-30 20:54:40.250 120 12329.27 51.30 55427.15 88888.00 2007-04-30 20:54:40.375 120 12329.27 51.30 55427.10 88888.00 2007-04-30 20:54:40.500 120 12329.33 51.30 55427.18 88888.00 2007-04-30 20:54:40.625 120 12329.30 51.27 55427.18 88888.00 2007-04-30 20:54:40.750 120 12329.27 51.25 55427.18 88888.00 2007-04-30 20:54:40.875 120 12329.33 51.25 55427.15 88888.00 2007-04-30 20:54:41.000 120 12329.33 51.17 55427.10 88888.00 2007-04-30 20:54:41.125 120 12329.30 51.17 55427.12 88888.00 2007-04-30 20:54:41.250 120 12329.30 51.17 55427.15 88888.00 2007-04-30 20:54:41.375 120 12329.30 51.20 55427.10 88888.00 2007-04-30 20:54:41.500 120 12329.30 51.15 55427.12 88888.00 2007-04-30 20:54:41.625 120 12329.25 51.05 55427.10 88888.00 2007-04-30 20:54:41.750 120 12329.30 51.08 55427.07 88888.00 2007-04-30 20:54:41.875 120 12329.38 51.15 55427.12 88888.00 2007-04-30 20:54:42.000 120 12329.38 51.10 55427.12 88888.00 2007-04-30 20:54:42.125 120 12329.38 51.10 55427.12 88888.00 2007-04-30 20:54:42.250 120 12329.23 51.05 55427.12 88888.00 2007-04-30 20:54:42.375 120 12329.23 51.05 55427.07 88888.00 2007-04-30 20:54:42.500 120 12329.25 51.05 55427.07 88888.00 2007-04-30 20:54:42.625 120 12329.40 51.08 55427.12 88888.00 2007-04-30 20:54:42.750 120 12329.42 51.05 55427.12 88888.00 2007-04-30 20:54:42.875 120 12329.35 51.00 55427.10 88888.00 2007-04-30 20:54:43.000 120 12329.27 50.95 55427.10 88888.00 2007-04-30 20:54:43.125 120 12329.30 51.00 55427.12 88888.00 2007-04-30 20:54:43.250 120 12329.23 51.00 55427.07 88888.00 2007-04-30 20:54:43.375 120 12329.23 51.00 55427.07 88888.00 2007-04-30 20:54:43.500 120 12329.30 51.02 55427.12 88888.00 2007-04-30 20:54:43.625 120 12329.33 51.02 55427.10 88888.00 2007-04-30 20:54:43.750 120 12329.25 50.98 55427.07 88888.00 2007-04-30 20:54:43.875 120 12329.25 50.98 55427.10 88888.00 2007-04-30 20:54:44.000 120 12329.27 51.02 55427.10 88888.00 2007-04-30 20:54:44.125 120 12329.20 51.02 55427.07 88888.00 2007-04-30 20:54:44.250 120 12329.10 51.00 55427.07 88888.00 2007-04-30 20:54:44.375 120 12329.15 51.02 55427.10 88888.00 2007-04-30 20:54:44.500 120 12329.15 51.00 55427.10 88888.00 2007-04-30 20:54:44.625 120 12329.10 50.98 55427.10 88888.00 2007-04-30 20:54:44.750 120 12329.12 50.98 55427.10 88888.00 2007-04-30 20:54:44.875 120 12329.10 50.98 55427.07 88888.00 2007-04-30 20:54:45.000 120 12329.10 51.00 55427.07 88888.00 2007-04-30 20:54:45.125 120 12329.15 51.00 55427.07 88888.00 2007-04-30 20:54:45.250 120 12329.23 50.95 55427.05 88888.00 2007-04-30 20:54:45.375 120 12329.17 50.98 55427.07 88888.00 2007-04-30 20:54:45.500 120 12329.15 51.00 55427.12 88888.00 2007-04-30 20:54:45.625 120 12329.12 50.95 55427.10 88888.00 2007-04-30 20:54:45.750 120 12329.08 50.92 55427.05 88888.00 2007-04-30 20:54:45.875 120 12329.08 50.95 55427.05 88888.00 2007-04-30 20:54:46.000 120 12329.10 50.98 55427.03 88888.00 2007-04-30 20:54:46.125 120 12329.10 50.90 55427.05 88888.00 2007-04-30 20:54:46.250 120 12329.08 50.88 55427.03 88888.00 2007-04-30 20:54:46.375 120 12329.10 50.95 55427.03 88888.00 2007-04-30 20:54:46.500 120 12329.10 50.98 55427.03 88888.00 2007-04-30 20:54:46.625 120 12329.15 50.95 55427.00 88888.00 2007-04-30 20:54:46.750 120 12329.17 50.98 55427.03 88888.00 2007-04-30 20:54:46.875 120 12329.20 50.95 55427.03 88888.00 2007-04-30 20:54:47.000 120 12329.15 50.95 55427.03 88888.00 2007-04-30 20:54:47.125 120 12329.15 50.92 55427.05 88888.00 2007-04-30 20:54:47.250 120 12329.10 50.92 55427.03 88888.00 2007-04-30 20:54:47.375 120 12329.10 50.98 55427.07 88888.00 2007-04-30 20:54:47.500 120 12329.17 51.05 55427.07 88888.00 2007-04-30 20:54:47.625 120 12329.12 51.00 55427.03 88888.00 2007-04-30 20:54:47.750 120 12329.05 50.92 55427.00 88888.00 2007-04-30 20:54:47.875 120 12329.08 50.95 55427.03 88888.00 2007-04-30 20:54:48.000 120 12329.02 50.92 55427.00 88888.00 2007-04-30 20:54:48.125 120 12328.98 50.95 55427.05 88888.00 2007-04-30 20:54:48.250 120 12328.95 50.95 55427.05 88888.00 2007-04-30 20:54:48.375 120 12329.02 51.02 55427.03 88888.00 2007-04-30 20:54:48.500 120 12329.00 51.00 55427.05 88888.00 2007-04-30 20:54:48.625 120 12329.00 50.95 55427.03 88888.00 2007-04-30 20:54:48.750 120 12329.00 50.90 55426.95 88888.00 2007-04-30 20:54:48.875 120 12329.05 50.90 55426.95 88888.00 2007-04-30 20:54:49.000 120 12329.05 51.00 55426.95 88888.00 2007-04-30 20:54:49.125 120 12329.08 51.02 55426.97 88888.00 2007-04-30 20:54:49.250 120 12329.05 50.98 55426.97 88888.00 2007-04-30 20:54:49.375 120 12329.05 50.98 55426.93 88888.00 2007-04-30 20:54:49.500 120 12329.05 50.95 55426.95 88888.00 2007-04-30 20:54:49.625 120 12329.08 51.02 55426.97 88888.00 2007-04-30 20:54:49.750 120 12329.08 51.02 55427.00 88888.00 2007-04-30 20:54:49.875 120 12329.10 51.00 55427.00 88888.00 2007-04-30 20:54:50.000 120 12329.10 51.00 55426.97 88888.00 2007-04-30 20:54:50.125 120 12329.00 50.95 55426.93 88888.00 2007-04-30 20:54:50.250 120 12328.98 51.00 55426.93 88888.00 2007-04-30 20:54:50.375 120 12329.15 51.05 55426.97 88888.00 2007-04-30 20:54:50.500 120 12329.17 51.05 55426.97 88888.00 2007-04-30 20:54:50.625 120 12329.12 51.05 55426.95 88888.00 2007-04-30 20:54:50.750 120 12329.02 51.12 55426.93 88888.00 2007-04-30 20:54:50.875 120 12329.00 51.10 55426.93 88888.00 2007-04-30 20:54:51.000 120 12329.05 51.05 55426.93 88888.00 2007-04-30 20:54:51.125 120 12329.10 51.02 55426.90 88888.00 2007-04-30 20:54:51.250 120 12329.10 51.05 55426.90 88888.00 2007-04-30 20:54:51.375 120 12329.12 51.10 55426.90 88888.00 2007-04-30 20:54:51.500 120 12329.10 51.15 55426.90 88888.00 2007-04-30 20:54:51.625 120 12329.15 51.15 55426.90 88888.00 2007-04-30 20:54:51.750 120 12329.17 51.12 55426.90 88888.00 2007-04-30 20:54:51.875 120 12329.23 51.08 55426.90 88888.00 2007-04-30 20:54:52.000 120 12329.25 51.08 55426.88 88888.00 2007-04-30 20:54:52.125 120 12329.25 51.10 55426.88 88888.00 2007-04-30 20:54:52.250 120 12329.25 51.12 55426.90 88888.00 2007-04-30 20:54:52.375 120 12329.30 51.08 55426.90 88888.00 2007-04-30 20:54:52.500 120 12329.27 51.10 55426.90 88888.00 2007-04-30 20:54:52.625 120 12329.30 51.15 55426.90 88888.00 2007-04-30 20:54:52.750 120 12329.33 51.17 55426.90 88888.00 2007-04-30 20:54:52.875 120 12329.27 51.15 55426.88 88888.00 2007-04-30 20:54:53.000 120 12329.27 51.17 55426.88 88888.00 2007-04-30 20:54:53.125 120 12329.27 51.20 55426.85 88888.00 2007-04-30 20:54:53.250 120 12329.33 51.17 55426.90 88888.00 2007-04-30 20:54:53.375 120 12329.38 51.17 55426.85 88888.00 2007-04-30 20:54:53.500 120 12329.40 51.20 55426.88 88888.00 2007-04-30 20:54:53.625 120 12329.45 51.20 55426.90 88888.00 2007-04-30 20:54:53.750 120 12329.42 51.23 55426.85 88888.00 2007-04-30 20:54:53.875 120 12329.40 51.15 55426.82 88888.00 2007-04-30 20:54:54.000 120 12329.42 51.12 55426.85 88888.00 2007-04-30 20:54:54.125 120 12329.38 51.20 55426.90 88888.00 2007-04-30 20:54:54.250 120 12329.35 51.20 55426.90 88888.00 2007-04-30 20:54:54.375 120 12329.38 51.20 55426.82 88888.00 2007-04-30 20:54:54.500 120 12329.42 51.23 55426.85 88888.00 2007-04-30 20:54:54.625 120 12329.38 51.20 55426.80 88888.00 2007-04-30 20:54:54.750 120 12329.35 51.17 55426.85 88888.00 2007-04-30 20:54:54.875 120 12329.45 51.20 55426.85 88888.00 2007-04-30 20:54:55.000 120 12329.52 51.25 55426.80 88888.00 2007-04-30 20:54:55.125 120 12329.52 51.17 55426.78 88888.00 2007-04-30 20:54:55.250 120 12329.42 51.15 55426.78 88888.00 2007-04-30 20:54:55.375 120 12329.48 51.23 55426.80 88888.00 2007-04-30 20:54:55.500 120 12329.60 51.23 55426.80 88888.00 2007-04-30 20:54:55.625 120 12329.70 51.25 55426.80 88888.00 2007-04-30 20:54:55.750 120 12329.65 51.20 55426.80 88888.00 2007-04-30 20:54:55.875 120 12329.55 51.20 55426.78 88888.00 2007-04-30 20:54:56.000 120 12329.67 51.20 55426.78 88888.00 2007-04-30 20:54:56.125 120 12329.75 51.23 55426.82 88888.00 2007-04-30 20:54:56.250 120 12329.67 51.25 55426.75 88888.00 2007-04-30 20:54:56.375 120 12329.67 51.23 55426.78 88888.00 2007-04-30 20:54:56.500 120 12329.70 51.23 55426.78 88888.00 2007-04-30 20:54:56.625 120 12329.73 51.23 55426.78 88888.00 2007-04-30 20:54:56.750 120 12329.73 51.23 55426.80 88888.00 2007-04-30 20:54:56.875 120 12329.77 51.25 55426.82 88888.00 2007-04-30 20:54:57.000 120 12329.85 51.27 55426.82 88888.00 2007-04-30 20:54:57.125 120 12329.92 51.27 55426.80 88888.00 2007-04-30 20:54:57.250 120 12329.90 51.27 55426.80 88888.00 2007-04-30 20:54:57.375 120 12329.95 51.25 55426.75 88888.00 2007-04-30 20:54:57.500 120 12330.00 51.25 55426.78 88888.00 2007-04-30 20:54:57.625 120 12330.08 51.33 55426.80 88888.00 2007-04-30 20:54:57.750 120 12330.10 51.40 55426.82 88888.00 2007-04-30 20:54:57.875 120 12330.10 51.45 55426.80 88888.00 2007-04-30 20:54:58.000 120 12330.05 51.38 55426.78 88888.00 2007-04-30 20:54:58.125 120 12330.12 51.35 55426.78 88888.00 2007-04-30 20:54:58.250 120 12330.15 51.35 55426.78 88888.00 2007-04-30 20:54:58.375 120 12330.25 51.38 55426.78 88888.00 2007-04-30 20:54:58.500 120 12330.35 51.45 55426.75 88888.00 2007-04-30 20:54:58.625 120 12330.40 51.50 55426.75 88888.00 2007-04-30 20:54:58.750 120 12330.38 51.40 55426.75 88888.00 2007-04-30 20:54:58.875 120 12330.38 51.40 55426.75 88888.00 2007-04-30 20:54:59.000 120 12330.38 51.45 55426.72 88888.00 2007-04-30 20:54:59.125 120 12330.35 51.42 55426.72 88888.00 2007-04-30 20:54:59.250 120 12330.38 51.40 55426.75 88888.00 2007-04-30 20:54:59.375 120 12330.48 51.48 55426.75 88888.00 2007-04-30 20:54:59.500 120 12330.52 51.50 55426.78 88888.00 2007-04-30 20:54:59.625 120 12330.58 51.52 55426.78 88888.00 2007-04-30 20:54:59.750 120 12330.60 51.52 55426.72 88888.00 2007-04-30 20:54:59.875 120 12330.55 51.45 55426.70 88888.00 2007-04-30 20:55:00.000 120 12330.55 51.50 55426.70 88888.00 2007-04-30 20:55:00.125 120 12330.52 51.55 55426.70 88888.00 2007-04-30 20:55:00.250 120 12330.52 51.48 55426.70 88888.00 2007-04-30 20:55:00.375 120 12330.62 51.52 55426.72 88888.00 2007-04-30 20:55:00.500 120 12330.73 51.62 55426.72 88888.00 2007-04-30 20:55:00.625 120 12330.80 51.65 55426.70 88888.00 2007-04-30 20:55:00.750 120 12330.73 51.65 55426.70 88888.00 2007-04-30 20:55:00.875 120 12330.70 51.67 55426.72 88888.00 2007-04-30 20:55:01.000 120 12330.70 51.70 55426.70 88888.00 2007-04-30 20:55:01.125 120 12330.73 51.73 55426.70 88888.00 2007-04-30 20:55:01.250 120 12330.77 51.67 55426.70 88888.00 2007-04-30 20:55:01.375 120 12330.85 51.70 55426.70 88888.00 2007-04-30 20:55:01.500 120 12330.95 51.75 55426.72 88888.00 2007-04-30 20:55:01.625 120 12330.98 51.83 55426.72 88888.00 2007-04-30 20:55:01.750 120 12330.98 51.90 55426.68 88888.00 2007-04-30 20:55:01.875 120 12330.98 51.90 55426.65 88888.00 2007-04-30 20:55:02.000 120 12331.00 51.85 55426.65 88888.00 2007-04-30 20:55:02.125 120 12331.02 51.92 55426.72 88888.00 2007-04-30 20:55:02.250 120 12331.00 51.98 55426.75 88888.00 2007-04-30 20:55:02.375 120 12331.00 51.98 55426.72 88888.00 2007-04-30 20:55:02.500 120 12331.02 51.95 55426.70 88888.00 2007-04-30 20:55:02.625 120 12331.12 51.98 55426.72 88888.00 2007-04-30 20:55:02.750 120 12331.17 52.02 55426.75 88888.00 2007-04-30 20:55:02.875 120 12331.25 52.05 55426.78 88888.00 2007-04-30 20:55:03.000 120 12331.23 52.05 55426.75 88888.00 2007-04-30 20:55:03.125 120 12331.12 52.02 55426.72 88888.00 2007-04-30 20:55:03.250 120 12331.20 52.05 55426.75 88888.00 2007-04-30 20:55:03.375 120 12331.33 52.15 55426.72 88888.00 2007-04-30 20:55:03.500 120 12331.35 52.23 55426.72 88888.00 2007-04-30 20:55:03.625 120 12331.33 52.20 55426.75 88888.00 2007-04-30 20:55:03.750 120 12331.33 52.20 55426.70 88888.00 2007-04-30 20:55:03.875 120 12331.33 52.17 55426.75 88888.00 2007-04-30 20:55:04.000 120 12331.30 52.25 55426.75 88888.00 2007-04-30 20:55:04.125 120 12331.27 52.27 55426.78 88888.00 2007-04-30 20:55:04.250 120 12331.33 52.35 55426.80 88888.00 2007-04-30 20:55:04.375 120 12331.35 52.45 55426.80 88888.00 2007-04-30 20:55:04.500 120 12331.42 52.45 55426.82 88888.00 2007-04-30 20:55:04.625 120 12331.50 52.50 55426.82 88888.00 2007-04-30 20:55:04.750 120 12331.48 52.52 55426.80 88888.00 2007-04-30 20:55:04.875 120 12331.45 52.52 55426.78 88888.00 2007-04-30 20:55:05.000 120 12331.45 52.48 55426.78 88888.00 2007-04-30 20:55:05.125 120 12331.55 52.52 55426.78 88888.00 2007-04-30 20:55:05.250 120 12331.52 52.62 55426.80 88888.00 2007-04-30 20:55:05.375 120 12331.45 52.65 55426.78 88888.00 2007-04-30 20:55:05.500 120 12331.38 52.62 55426.80 88888.00 2007-04-30 20:55:05.625 120 12331.42 52.67 55426.78 88888.00 2007-04-30 20:55:05.750 120 12331.52 52.77 55426.82 88888.00 2007-04-30 20:55:05.875 120 12331.58 52.80 55426.82 88888.00 2007-04-30 20:55:06.000 120 12331.55 52.77 55426.80 88888.00 2007-04-30 20:55:06.125 120 12331.58 52.85 55426.82 88888.00 2007-04-30 20:55:06.250 120 12331.52 52.95 55426.82 88888.00 2007-04-30 20:55:06.375 120 12331.50 52.98 55426.85 88888.00 2007-04-30 20:55:06.500 120 12331.48 53.00 55426.88 88888.00 2007-04-30 20:55:06.625 120 12331.52 53.00 55426.85 88888.00 2007-04-30 20:55:06.750 120 12331.52 53.02 55426.85 88888.00 2007-04-30 20:55:06.875 120 12331.55 53.12 55426.90 88888.00 2007-04-30 20:55:07.000 120 12331.60 53.15 55426.85 88888.00 2007-04-30 20:55:07.125 120 12331.65 53.15 55426.88 88888.00 2007-04-30 20:55:07.250 120 12331.58 53.12 55426.85 88888.00 2007-04-30 20:55:07.375 120 12331.55 53.17 55426.88 88888.00 2007-04-30 20:55:07.500 120 12331.62 53.25 55426.90 88888.00 2007-04-30 20:55:07.625 120 12331.65 53.33 55426.90 88888.00 2007-04-30 20:55:07.750 120 12331.60 53.40 55426.95 88888.00 2007-04-30 20:55:07.875 120 12331.52 53.40 55426.93 88888.00 2007-04-30 20:55:08.000 120 12331.48 53.38 55426.90 88888.00 2007-04-30 20:55:08.125 120 12331.55 53.42 55426.95 88888.00 2007-04-30 20:55:08.250 120 12331.65 53.50 55427.00 88888.00 2007-04-30 20:55:08.375 120 12331.62 53.52 55427.00 88888.00 2007-04-30 20:55:08.500 120 12331.60 53.55 55426.95 88888.00 2007-04-30 20:55:08.625 120 12331.62 53.65 55427.00 88888.00 2007-04-30 20:55:08.750 120 12331.60 53.65 55427.05 88888.00 2007-04-30 20:55:08.875 120 12331.60 53.67 55427.05 88888.00 2007-04-30 20:55:09.000 120 12331.58 53.75 55427.03 88888.00 2007-04-30 20:55:09.125 120 12331.60 53.80 55427.03 88888.00 2007-04-30 20:55:09.250 120 12331.50 53.77 55427.05 88888.00 2007-04-30 20:55:09.375 120 12331.50 53.80 55427.03 88888.00 2007-04-30 20:55:09.500 120 12331.52 53.88 55427.05 88888.00 2007-04-30 20:55:09.625 120 12331.58 53.90 55427.10 88888.00 2007-04-30 20:55:09.750 120 12331.62 53.98 55427.10 88888.00 2007-04-30 20:55:09.875 120 12331.67 54.00 55427.12 88888.00 2007-04-30 20:55:10.000 120 12331.65 54.02 55427.12 88888.00 2007-04-30 20:55:10.125 120 12331.55 54.05 55427.10 88888.00 2007-04-30 20:55:10.250 120 12331.52 54.08 55427.12 88888.00 2007-04-30 20:55:10.375 120 12331.58 54.08 55427.15 88888.00 2007-04-30 20:55:10.500 120 12331.50 54.08 55427.15 88888.00 2007-04-30 20:55:10.625 120 12331.45 54.23 55427.18 88888.00 2007-04-30 20:55:10.750 120 12331.52 54.27 55427.18 88888.00 2007-04-30 20:55:10.875 120 12331.48 54.20 55427.20 88888.00 2007-04-30 20:55:11.000 120 12331.42 54.17 55427.18 88888.00 2007-04-30 20:55:11.125 120 12331.48 54.30 55427.20 88888.00 2007-04-30 20:55:11.250 120 12331.52 54.38 55427.22 88888.00 2007-04-30 20:55:11.375 120 12331.55 54.40 55427.25 88888.00 2007-04-30 20:55:11.500 120 12331.48 54.42 55427.28 88888.00 2007-04-30 20:55:11.625 120 12331.38 54.45 55427.28 88888.00 2007-04-30 20:55:11.750 120 12331.40 54.48 55427.28 88888.00 2007-04-30 20:55:11.875 120 12331.40 54.45 55427.30 88888.00 2007-04-30 20:55:12.000 120 12331.35 54.45 55427.28 88888.00 2007-04-30 20:55:12.125 120 12331.35 54.52 55427.30 88888.00 2007-04-30 20:55:12.250 120 12331.35 54.55 55427.35 88888.00 2007-04-30 20:55:12.375 120 12331.38 54.60 55427.35 88888.00 2007-04-30 20:55:12.500 120 12331.42 54.62 55427.35 88888.00 2007-04-30 20:55:12.625 120 12331.33 54.62 55427.38 88888.00 2007-04-30 20:55:12.750 120 12331.25 54.67 55427.35 88888.00 2007-04-30 20:55:12.875 120 12331.30 54.73 55427.40 88888.00 2007-04-30 20:55:13.000 120 12331.33 54.80 55427.40 88888.00 2007-04-30 20:55:13.125 120 12331.23 54.83 55427.43 88888.00 2007-04-30 20:55:13.250 120 12331.17 54.80 55427.43 88888.00 2007-04-30 20:55:13.375 120 12331.17 54.83 55427.43 88888.00 2007-04-30 20:55:13.500 120 12331.10 54.90 55427.47 88888.00 2007-04-30 20:55:13.625 120 12331.08 54.90 55427.47 88888.00 2007-04-30 20:55:13.750 120 12331.10 54.92 55427.47 88888.00 2007-04-30 20:55:13.875 120 12331.10 54.90 55427.47 88888.00 2007-04-30 20:55:14.000 120 12331.02 54.90 55427.43 88888.00 2007-04-30 20:55:14.125 120 12331.05 54.95 55427.50 88888.00 2007-04-30 20:55:14.250 120 12331.02 54.95 55427.55 88888.00 2007-04-30 20:55:14.375 120 12330.98 54.98 55427.53 88888.00 2007-04-30 20:55:14.500 120 12331.00 54.98 55427.55 88888.00 2007-04-30 20:55:14.625 120 12330.95 54.92 55427.55 88888.00 2007-04-30 20:55:14.750 120 12330.88 54.90 55427.50 88888.00 2007-04-30 20:55:14.875 120 12330.88 54.92 55427.55 88888.00 2007-04-30 20:55:15.000 120 12330.90 54.95 55427.53 88888.00 2007-04-30 20:55:15.125 120 12330.92 55.02 55427.60 88888.00 2007-04-30 20:55:15.250 120 12330.88 55.08 55427.62 88888.00 2007-04-30 20:55:15.375 120 12330.83 55.08 55427.60 88888.00 2007-04-30 20:55:15.500 120 12330.73 55.02 55427.62 88888.00 2007-04-30 20:55:15.625 120 12330.75 55.02 55427.65 88888.00 2007-04-30 20:55:15.750 120 12330.73 55.08 55427.62 88888.00 2007-04-30 20:55:15.875 120 12330.70 55.10 55427.65 88888.00 2007-04-30 20:55:16.000 120 12330.73 55.15 55427.68 88888.00 2007-04-30 20:55:16.125 120 12330.67 55.12 55427.70 88888.00 2007-04-30 20:55:16.250 120 12330.60 55.08 55427.68 88888.00 2007-04-30 20:55:16.375 120 12330.60 55.08 55427.70 88888.00 2007-04-30 20:55:16.500 120 12330.65 55.08 55427.70 88888.00 2007-04-30 20:55:16.625 120 12330.65 55.08 55427.72 88888.00 2007-04-30 20:55:16.750 120 12330.65 55.08 55427.72 88888.00 2007-04-30 20:55:16.875 120 12330.58 55.10 55427.72 88888.00 2007-04-30 20:55:17.000 120 12330.48 55.10 55427.72 88888.00 2007-04-30 20:55:17.125 120 12330.42 55.10 55427.75 88888.00 2007-04-30 20:55:17.250 120 12330.38 55.08 55427.80 88888.00 2007-04-30 20:55:17.375 120 12330.40 55.15 55427.85 88888.00 2007-04-30 20:55:17.500 120 12330.38 55.15 55427.82 88888.00 2007-04-30 20:55:17.625 120 12330.23 55.08 55427.82 88888.00 2007-04-30 20:55:17.750 120 12330.17 55.08 55427.85 88888.00 2007-04-30 20:55:17.875 120 12330.27 55.15 55427.88 88888.00 2007-04-30 20:55:18.000 120 12330.23 55.12 55427.88 88888.00 2007-04-30 20:55:18.125 120 12330.15 55.08 55427.88 88888.00 2007-04-30 20:55:18.250 120 12330.12 55.05 55427.90 88888.00 2007-04-30 20:55:18.375 120 12330.12 55.10 55427.93 88888.00 2007-04-30 20:55:18.500 120 12330.10 55.12 55427.93 88888.00 2007-04-30 20:55:18.625 120 12330.08 55.15 55427.95 88888.00 2007-04-30 20:55:18.750 120 12330.08 55.10 55427.95 88888.00 2007-04-30 20:55:18.875 120 12330.08 55.10 55427.95 88888.00 2007-04-30 20:55:19.000 120 12330.05 55.08 55427.93 88888.00 2007-04-30 20:55:19.125 120 12330.02 55.10 55427.95 88888.00 2007-04-30 20:55:19.250 120 12329.92 55.02 55427.93 88888.00 2007-04-30 20:55:19.375 120 12329.85 55.00 55427.93 88888.00 2007-04-30 20:55:19.500 120 12329.85 55.02 55427.95 88888.00 2007-04-30 20:55:19.625 120 12329.92 55.00 55427.97 88888.00 2007-04-30 20:55:19.750 120 12329.88 55.00 55427.95 88888.00 2007-04-30 20:55:19.875 120 12329.85 55.02 55428.00 88888.00 2007-04-30 20:55:20.000 120 12329.83 55.02 55428.03 88888.00 2007-04-30 20:55:20.125 120 12329.75 55.00 55428.07 88888.00 2007-04-30 20:55:20.250 120 12329.65 54.98 55428.05 88888.00 2007-04-30 20:55:20.375 120 12329.62 55.00 55428.05 88888.00 2007-04-30 20:55:20.500 120 12329.67 55.02 55428.07 88888.00 2007-04-30 20:55:20.625 120 12329.67 55.02 55428.10 88888.00 2007-04-30 20:55:20.750 120 12329.60 55.02 55428.05 88888.00 2007-04-30 20:55:20.875 120 12329.55 54.95 55428.07 88888.00 2007-04-30 20:55:21.000 120 12329.55 54.92 55428.07 88888.00 2007-04-30 20:55:21.125 120 12329.52 54.92 55428.07 88888.00 2007-04-30 20:55:21.250 120 12329.42 54.80 55428.07 88888.00 2007-04-30 20:55:21.375 120 12329.40 54.80 55428.07 88888.00 2007-04-30 20:55:21.500 120 12329.42 54.83 55428.10 88888.00 2007-04-30 20:55:21.625 120 12329.50 54.88 55428.12 88888.00 2007-04-30 20:55:21.750 120 12329.48 54.83 55428.12 88888.00 2007-04-30 20:55:21.875 120 12329.42 54.80 55428.15 88888.00 2007-04-30 20:55:22.000 120 12329.42 54.77 55428.15 88888.00 2007-04-30 20:55:22.125 120 12329.38 54.77 55428.18 88888.00 2007-04-30 20:55:22.250 120 12329.30 54.80 55428.15 88888.00 2007-04-30 20:55:22.375 120 12329.30 54.80 55428.15 88888.00 2007-04-30 20:55:22.500 120 12329.27 54.70 55428.18 88888.00 2007-04-30 20:55:22.625 120 12329.35 54.75 55428.22 88888.00 2007-04-30 20:55:22.750 120 12329.42 54.77 55428.25 88888.00 2007-04-30 20:55:22.875 120 12329.38 54.75 55428.20 88888.00 2007-04-30 20:55:23.000 120 12329.33 54.70 55428.22 88888.00 2007-04-30 20:55:23.125 120 12329.25 54.62 55428.25 88888.00 2007-04-30 20:55:23.250 120 12329.23 54.62 55428.25 88888.00 2007-04-30 20:55:23.375 120 12329.25 54.67 55428.25 88888.00 2007-04-30 20:55:23.500 120 12329.17 54.58 55428.22 88888.00 2007-04-30 20:55:23.625 120 12329.00 54.52 55428.20 88888.00 2007-04-30 20:55:23.750 120 12329.05 54.58 55428.20 88888.00 2007-04-30 20:55:23.875 120 12329.02 54.60 55428.25 88888.00 2007-04-30 20:55:24.000 120 12328.98 54.58 55428.22 88888.00 2007-04-30 20:55:24.125 120 12328.90 54.52 55428.25 88888.00 2007-04-30 20:55:24.250 120 12328.90 54.52 55428.22 88888.00 2007-04-30 20:55:24.375 120 12328.90 54.55 55428.22 88888.00 2007-04-30 20:55:24.500 120 12328.95 54.60 55428.25 88888.00 2007-04-30 20:55:24.625 120 12328.95 54.62 55428.28 88888.00 2007-04-30 20:55:24.750 120 12328.88 54.50 55428.25 88888.00 2007-04-30 20:55:24.875 120 12328.92 54.45 55428.25 88888.00 2007-04-30 20:55:25.000 120 12328.90 54.48 55428.28 88888.00 2007-04-30 20:55:25.125 120 12328.88 54.48 55428.28 88888.00 2007-04-30 20:55:25.250 120 12328.83 54.45 55428.32 88888.00 2007-04-30 20:55:25.375 120 12328.83 54.42 55428.30 88888.00 2007-04-30 20:55:25.500 120 12328.85 54.48 55428.25 88888.00 2007-04-30 20:55:25.625 120 12328.90 54.48 55428.32 88888.00 2007-04-30 20:55:25.750 120 12328.88 54.40 55428.38 88888.00 2007-04-30 20:55:25.875 120 12328.80 54.40 55428.35 88888.00 2007-04-30 20:55:26.000 120 12328.80 54.42 55428.35 88888.00 2007-04-30 20:55:26.125 120 12328.80 54.40 55428.38 88888.00 2007-04-30 20:55:26.250 120 12328.70 54.38 55428.35 88888.00 2007-04-30 20:55:26.375 120 12328.70 54.40 55428.35 88888.00 2007-04-30 20:55:26.500 120 12328.70 54.38 55428.32 88888.00 2007-04-30 20:55:26.625 120 12328.65 54.30 55428.32 88888.00 2007-04-30 20:55:26.750 120 12328.62 54.33 55428.35 88888.00 2007-04-30 20:55:26.875 120 12328.70 54.40 55428.35 88888.00 2007-04-30 20:55:27.000 120 12328.70 54.38 55428.38 88888.00 2007-04-30 20:55:27.125 120 12328.62 54.33 55428.38 88888.00 2007-04-30 20:55:27.250 120 12328.52 54.27 55428.35 88888.00 2007-04-30 20:55:27.375 120 12328.58 54.23 55428.35 88888.00 2007-04-30 20:55:27.500 120 12328.52 54.23 55428.35 88888.00 2007-04-30 20:55:27.625 120 12328.58 54.25 55428.35 88888.00 2007-04-30 20:55:27.750 120 12328.62 54.27 55428.38 88888.00 2007-04-30 20:55:27.875 120 12328.58 54.25 55428.35 88888.00 2007-04-30 20:55:28.000 120 12328.42 54.20 55428.32 88888.00 2007-04-30 20:55:28.125 120 12328.30 54.20 55428.32 88888.00 2007-04-30 20:55:28.250 120 12328.25 54.20 55428.35 88888.00 2007-04-30 20:55:28.375 120 12328.33 54.23 55428.35 88888.00 2007-04-30 20:55:28.500 120 12328.33 54.17 55428.38 88888.00 2007-04-30 20:55:28.625 120 12328.40 54.15 55428.35 88888.00 2007-04-30 20:55:28.750 120 12328.33 54.20 55428.40 88888.00 2007-04-30 20:55:28.875 120 12328.23 54.20 55428.43 88888.00 2007-04-30 20:55:29.000 120 12328.20 54.17 55428.40 88888.00 2007-04-30 20:55:29.125 120 12328.23 54.20 55428.38 88888.00 2007-04-30 20:55:29.250 120 12328.23 54.20 55428.40 88888.00 2007-04-30 20:55:29.375 120 12328.23 54.17 55428.40 88888.00 2007-04-30 20:55:29.500 120 12328.25 54.20 55428.43 88888.00 2007-04-30 20:55:29.625 120 12328.27 54.15 55428.38 88888.00 2007-04-30 20:55:29.750 120 12328.27 54.12 55428.38 88888.00 2007-04-30 20:55:29.875 120 12328.25 54.12 55428.38 88888.00 2007-04-30 20:55:30.000 120 12328.20 54.12 55428.43 88888.00 2007-04-30 20:55:30.125 120 12328.12 54.12 55428.40 88888.00 2007-04-30 20:55:30.250 120 12328.12 54.12 55428.40 88888.00 2007-04-30 20:55:30.375 120 12328.17 54.15 55428.38 88888.00 2007-04-30 20:55:30.500 120 12328.30 54.17 55428.38 88888.00 2007-04-30 20:55:30.625 120 12328.35 54.15 55428.40 88888.00 2007-04-30 20:55:30.750 120 12328.23 54.12 55428.40 88888.00 2007-04-30 20:55:30.875 120 12328.15 54.10 55428.40 88888.00 2007-04-30 20:55:31.000 120 12328.23 54.17 55428.38 88888.00 2007-04-30 20:55:31.125 120 12328.23 54.17 55428.38 88888.00 2007-04-30 20:55:31.250 120 12328.10 54.20 55428.38 88888.00 2007-04-30 20:55:31.375 120 12328.08 54.17 55428.38 88888.00 2007-04-30 20:55:31.500 120 12328.10 54.17 55428.35 88888.00 2007-04-30 20:55:31.625 120 12328.08 54.12 55428.35 88888.00 2007-04-30 20:55:31.750 120 12328.08 54.17 55428.38 88888.00 2007-04-30 20:55:31.875 120 12328.12 54.20 55428.40 88888.00 2007-04-30 20:55:32.000 120 12328.10 54.15 55428.38 88888.00 2007-04-30 20:55:32.125 120 12328.08 54.15 55428.40 88888.00 2007-04-30 20:55:32.250 120 12328.05 54.15 55428.43 88888.00 2007-04-30 20:55:32.375 120 12328.05 54.17 55428.47 88888.00 2007-04-30 20:55:32.500 120 12328.02 54.15 55428.45 88888.00 2007-04-30 20:55:32.625 120 12327.92 54.12 55428.40 88888.00 2007-04-30 20:55:32.750 120 12328.00 54.15 55428.43 88888.00 2007-04-30 20:55:32.875 120 12328.02 54.17 55428.40 88888.00 2007-04-30 20:55:33.000 120 12328.05 54.25 55428.45 88888.00 2007-04-30 20:55:33.125 120 12327.95 54.27 55428.45 88888.00 2007-04-30 20:55:33.250 120 12327.83 54.12 55428.40 88888.00 2007-04-30 20:55:33.375 120 12327.83 54.12 55428.40 88888.00 2007-04-30 20:55:33.500 120 12327.83 54.20 55428.45 88888.00 2007-04-30 20:55:33.625 120 12327.83 54.25 55428.45 88888.00 2007-04-30 20:55:33.750 120 12327.80 54.20 55428.45 88888.00 2007-04-30 20:55:33.875 120 12327.80 54.17 55428.43 88888.00 2007-04-30 20:55:34.000 120 12327.77 54.17 55428.43 88888.00 2007-04-30 20:55:34.125 120 12327.73 54.20 55428.47 88888.00 2007-04-30 20:55:34.250 120 12327.73 54.17 55428.45 88888.00 2007-04-30 20:55:34.375 120 12327.67 54.17 55428.43 88888.00 2007-04-30 20:55:34.500 120 12327.62 54.15 55428.43 88888.00 2007-04-30 20:55:34.625 120 12327.62 54.17 55428.43 88888.00 2007-04-30 20:55:34.750 120 12327.65 54.27 55428.45 88888.00 2007-04-30 20:55:34.875 120 12327.62 54.30 55428.43 88888.00 2007-04-30 20:55:35.000 120 12327.58 54.30 55428.43 88888.00 2007-04-30 20:55:35.125 120 12327.60 54.25 55428.47 88888.00 2007-04-30 20:55:35.250 120 12327.62 54.23 55428.45 88888.00 2007-04-30 20:55:35.375 120 12327.62 54.27 55428.45 88888.00 2007-04-30 20:55:35.500 120 12327.62 54.27 55428.45 88888.00 2007-04-30 20:55:35.625 120 12327.65 54.23 55428.45 88888.00 2007-04-30 20:55:35.750 120 12327.67 54.27 55428.50 88888.00 2007-04-30 20:55:35.875 120 12327.65 54.27 55428.47 88888.00 2007-04-30 20:55:36.000 120 12327.60 54.27 55428.45 88888.00 2007-04-30 20:55:36.125 120 12327.62 54.27 55428.47 88888.00 2007-04-30 20:55:36.250 120 12327.60 54.20 55428.47 88888.00 2007-04-30 20:55:36.375 120 12327.55 54.23 55428.45 88888.00 2007-04-30 20:55:36.500 120 12327.50 54.27 55428.45 88888.00 2007-04-30 20:55:36.625 120 12327.50 54.27 55428.47 88888.00 2007-04-30 20:55:36.750 120 12327.45 54.25 55428.45 88888.00 2007-04-30 20:55:36.875 120 12327.42 54.33 55428.45 88888.00 2007-04-30 20:55:37.000 120 12327.48 54.30 55428.45 88888.00 2007-04-30 20:55:37.125 120 12327.45 54.27 55428.47 88888.00 2007-04-30 20:55:37.250 120 12327.40 54.25 55428.45 88888.00 2007-04-30 20:55:37.375 120 12327.45 54.27 55428.47 88888.00 2007-04-30 20:55:37.500 120 12327.42 54.40 55428.47 88888.00 2007-04-30 20:55:37.625 120 12327.50 54.40 55428.50 88888.00 2007-04-30 20:55:37.750 120 12327.48 54.33 55428.45 88888.00 2007-04-30 20:55:37.875 120 12327.45 54.30 55428.43 88888.00 2007-04-30 20:55:38.000 120 12327.38 54.35 55428.43 88888.00 2007-04-30 20:55:38.125 120 12327.33 54.38 55428.43 88888.00 2007-04-30 20:55:38.250 120 12327.35 54.38 55428.43 88888.00 2007-04-30 20:55:38.375 120 12327.42 54.35 55428.40 88888.00 2007-04-30 20:55:38.500 120 12327.40 54.35 55428.40 88888.00 2007-04-30 20:55:38.625 120 12327.38 54.35 55428.40 88888.00 2007-04-30 20:55:38.750 120 12327.33 54.40 55428.43 88888.00 2007-04-30 20:55:38.875 120 12327.27 54.35 55428.40 88888.00 2007-04-30 20:55:39.000 120 12327.27 54.30 55428.38 88888.00 2007-04-30 20:55:39.125 120 12327.27 54.30 55428.43 88888.00 2007-04-30 20:55:39.250 120 12327.33 54.30 55428.43 88888.00 2007-04-30 20:55:39.375 120 12327.38 54.30 55428.40 88888.00 2007-04-30 20:55:39.500 120 12327.27 54.30 55428.40 88888.00 2007-04-30 20:55:39.625 120 12327.27 54.33 55428.40 88888.00 2007-04-30 20:55:39.750 120 12327.33 54.30 55428.38 88888.00 2007-04-30 20:55:39.875 120 12327.35 54.35 55428.43 88888.00 2007-04-30 20:55:40.000 120 12327.27 54.35 55428.40 88888.00 2007-04-30 20:55:40.125 120 12327.20 54.30 55428.38 88888.00 2007-04-30 20:55:40.250 120 12327.15 54.23 55428.38 88888.00 2007-04-30 20:55:40.375 120 12327.23 54.30 55428.38 88888.00 2007-04-30 20:55:40.500 120 12327.30 54.27 55428.38 88888.00 2007-04-30 20:55:40.625 120 12327.33 54.30 55428.35 88888.00 2007-04-30 20:55:40.750 120 12327.40 54.35 55428.40 88888.00 2007-04-30 20:55:40.875 120 12327.42 54.40 55428.43 88888.00 2007-04-30 20:55:41.000 120 12327.38 54.35 55428.38 88888.00 2007-04-30 20:55:41.125 120 12327.30 54.27 55428.38 88888.00 2007-04-30 20:55:41.250 120 12327.23 54.27 55428.32 88888.00 2007-04-30 20:55:41.375 120 12327.25 54.25 55428.32 88888.00 2007-04-30 20:55:41.500 120 12327.33 54.33 55428.32 88888.00 2007-04-30 20:55:41.625 120 12327.35 54.33 55428.38 88888.00 2007-04-30 20:55:41.750 120 12327.35 54.33 55428.35 88888.00 2007-04-30 20:55:41.875 120 12327.30 54.33 55428.30 88888.00 2007-04-30 20:55:42.000 120 12327.30 54.35 55428.32 88888.00 2007-04-30 20:55:42.125 120 12327.33 54.40 55428.35 88888.00 2007-04-30 20:55:42.250 120 12327.27 54.30 55428.35 88888.00 2007-04-30 20:55:42.375 120 12327.30 54.27 55428.30 88888.00 2007-04-30 20:55:42.500 120 12327.30 54.30 55428.28 88888.00 2007-04-30 20:55:42.625 120 12327.30 54.33 55428.32 88888.00 2007-04-30 20:55:42.750 120 12327.27 54.33 55428.28 88888.00 2007-04-30 20:55:42.875 120 12327.33 54.33 55428.25 88888.00 2007-04-30 20:55:43.000 120 12327.38 54.27 55428.25 88888.00 2007-04-30 20:55:43.125 120 12327.42 54.27 55428.28 88888.00 2007-04-30 20:55:43.250 120 12327.42 54.23 55428.28 88888.00 2007-04-30 20:55:43.375 120 12327.42 54.23 55428.28 88888.00 2007-04-30 20:55:43.500 120 12327.42 54.25 55428.30 88888.00 2007-04-30 20:55:43.625 120 12327.40 54.30 55428.30 88888.00 2007-04-30 20:55:43.750 120 12327.42 54.27 55428.28 88888.00 2007-04-30 20:55:43.875 120 12327.48 54.23 55428.22 88888.00 2007-04-30 20:55:44.000 120 12327.50 54.17 55428.20 88888.00 2007-04-30 20:55:44.125 120 12327.48 54.17 55428.22 88888.00 2007-04-30 20:55:44.250 120 12327.45 54.17 55428.22 88888.00 2007-04-30 20:55:44.375 120 12327.55 54.25 55428.22 88888.00 2007-04-30 20:55:44.500 120 12327.55 54.17 55428.22 88888.00 2007-04-30 20:55:44.625 120 12327.50 54.17 55428.20 88888.00 2007-04-30 20:55:44.750 120 12327.52 54.20 55428.18 88888.00 2007-04-30 20:55:44.875 120 12327.60 54.20 55428.20 88888.00 2007-04-30 20:55:45.000 120 12327.58 54.25 55428.18 88888.00 2007-04-30 20:55:45.125 120 12327.58 54.20 55428.15 88888.00 2007-04-30 20:55:45.250 120 12327.58 54.15 55428.15 88888.00 2007-04-30 20:55:45.375 120 12327.62 54.20 55428.12 88888.00 2007-04-30 20:55:45.500 120 12327.60 54.23 55428.12 88888.00 2007-04-30 20:55:45.625 120 12327.62 54.15 55428.12 88888.00 2007-04-30 20:55:45.750 120 12327.60 54.17 55428.12 88888.00 2007-04-30 20:55:45.875 120 12327.60 54.23 55428.18 88888.00 2007-04-30 20:55:46.000 120 12327.65 54.17 55428.12 88888.00 2007-04-30 20:55:46.125 120 12327.60 54.15 55428.12 88888.00 2007-04-30 20:55:46.250 120 12327.52 54.17 55428.12 88888.00 2007-04-30 20:55:46.375 120 12327.65 54.17 55428.12 88888.00 2007-04-30 20:55:46.500 120 12327.75 54.15 55428.15 88888.00 2007-04-30 20:55:46.625 120 12327.80 54.12 55428.12 88888.00 2007-04-30 20:55:46.750 120 12327.85 54.10 55428.10 88888.00 2007-04-30 20:55:46.875 120 12327.85 54.10 55428.07 88888.00 2007-04-30 20:55:47.000 120 12327.90 54.05 55428.07 88888.00 2007-04-30 20:55:47.125 120 12327.92 54.05 55428.10 88888.00 2007-04-30 20:55:47.250 120 12327.98 54.08 55428.07 88888.00 2007-04-30 20:55:47.375 120 12327.98 54.08 55428.05 88888.00 2007-04-30 20:55:47.500 120 12327.98 54.02 55428.03 88888.00 2007-04-30 20:55:47.625 120 12327.98 54.02 55428.03 88888.00 2007-04-30 20:55:47.750 120 12327.98 54.05 55428.05 88888.00 2007-04-30 20:55:47.875 120 12328.02 54.05 55428.03 88888.00 2007-04-30 20:55:48.000 120 12328.02 54.08 55428.00 88888.00 2007-04-30 20:55:48.125 120 12328.00 54.12 55428.03 88888.00 2007-04-30 20:55:48.250 120 12327.98 54.05 55428.00 88888.00 2007-04-30 20:55:48.375 120 12328.02 54.02 55427.97 88888.00 2007-04-30 20:55:48.500 120 12328.10 53.98 55428.00 88888.00 2007-04-30 20:55:48.625 120 12328.15 54.02 55428.03 88888.00 2007-04-30 20:55:48.750 120 12328.17 54.08 55427.97 88888.00 2007-04-30 20:55:48.875 120 12328.15 54.08 55427.95 88888.00 2007-04-30 20:55:49.000 120 12328.10 54.02 55427.90 88888.00 2007-04-30 20:55:49.125 120 12328.10 53.98 55427.93 88888.00 2007-04-30 20:55:49.250 120 12328.15 53.95 55427.95 88888.00 2007-04-30 20:55:49.375 120 12328.25 53.95 55427.95 88888.00 2007-04-30 20:55:49.500 120 12328.23 53.98 55427.95 88888.00 2007-04-30 20:55:49.625 120 12328.17 53.95 55427.93 88888.00 2007-04-30 20:55:49.750 120 12328.23 53.95 55427.88 88888.00 2007-04-30 20:55:49.875 120 12328.38 54.00 55427.90 88888.00 2007-04-30 20:55:50.000 120 12328.40 54.08 55427.95 88888.00 2007-04-30 20:55:50.125 120 12328.38 54.00 55427.93 88888.00 2007-04-30 20:55:50.250 120 12328.33 53.95 55427.88 88888.00 2007-04-30 20:55:50.375 120 12328.40 53.95 55427.88 88888.00 2007-04-30 20:55:50.500 120 12328.45 53.95 55427.90 88888.00 2007-04-30 20:55:50.625 120 12328.48 53.92 55427.90 88888.00 2007-04-30 20:55:50.750 120 12328.48 53.95 55427.88 88888.00 2007-04-30 20:55:50.875 120 12328.45 54.00 55427.90 88888.00 2007-04-30 20:55:51.000 120 12328.45 54.00 55427.90 88888.00 2007-04-30 20:55:51.125 120 12328.58 54.00 55427.90 88888.00 2007-04-30 20:55:51.250 120 12328.52 53.88 55427.82 88888.00 2007-04-30 20:55:51.375 120 12328.55 53.90 55427.82 88888.00 2007-04-30 20:55:51.500 120 12328.60 53.95 55427.85 88888.00 2007-04-30 20:55:51.625 120 12328.65 53.98 55427.82 88888.00 2007-04-30 20:55:51.750 120 12328.65 53.95 55427.80 88888.00 2007-04-30 20:55:51.875 120 12328.58 53.85 55427.78 88888.00 2007-04-30 20:55:52.000 120 12328.70 53.88 55427.80 88888.00 2007-04-30 20:55:52.125 120 12328.77 53.98 55427.82 88888.00 2007-04-30 20:55:52.250 120 12328.75 53.98 55427.80 88888.00 2007-04-30 20:55:52.375 120 12328.80 53.98 55427.78 88888.00 2007-04-30 20:55:52.500 120 12328.77 54.00 55427.78 88888.00 2007-04-30 20:55:52.625 120 12328.77 53.92 55427.78 88888.00 2007-04-30 20:55:52.750 120 12328.85 53.92 55427.75 88888.00 2007-04-30 20:55:52.875 120 12328.90 53.98 55427.70 88888.00 2007-04-30 20:55:53.000 120 12328.92 54.05 55427.70 88888.00 2007-04-30 20:55:53.125 120 12328.88 54.02 55427.75 88888.00 2007-04-30 20:55:53.250 120 12328.88 53.90 55427.75 88888.00 2007-04-30 20:55:53.375 120 12328.90 53.90 55427.68 88888.00 2007-04-30 20:55:53.500 120 12328.98 53.92 55427.70 88888.00 2007-04-30 20:55:53.625 120 12329.02 53.98 55427.70 88888.00 2007-04-30 20:55:53.750 120 12329.10 53.95 55427.72 88888.00 2007-04-30 20:55:53.875 120 12329.12 54.00 55427.72 88888.00 2007-04-30 20:55:54.000 120 12329.10 53.95 55427.68 88888.00 2007-04-30 20:55:54.125 120 12329.10 54.00 55427.68 88888.00 2007-04-30 20:55:54.250 120 12329.12 54.02 55427.65 88888.00 2007-04-30 20:55:54.375 120 12329.20 54.05 55427.68 88888.00 2007-04-30 20:55:54.500 120 12329.25 54.00 55427.68 88888.00 2007-04-30 20:55:54.625 120 12329.25 54.02 55427.68 88888.00 2007-04-30 20:55:54.750 120 12329.27 54.08 55427.68 88888.00 2007-04-30 20:55:54.875 120 12329.33 54.05 55427.65 88888.00 2007-04-30 20:55:55.000 120 12329.35 54.08 55427.65 88888.00 2007-04-30 20:55:55.125 120 12329.30 54.10 55427.65 88888.00 2007-04-30 20:55:55.250 120 12329.35 54.12 55427.65 88888.00 2007-04-30 20:55:55.375 120 12329.40 54.08 55427.62 88888.00 2007-04-30 20:55:55.500 120 12329.45 54.10 55427.60 88888.00 2007-04-30 20:55:55.625 120 12329.52 54.08 55427.60 88888.00 2007-04-30 20:55:55.750 120 12329.55 54.12 55427.60 88888.00 2007-04-30 20:55:55.875 120 12329.55 54.12 55427.62 88888.00 2007-04-30 20:55:56.000 120 12329.55 54.12 55427.62 88888.00 2007-04-30 20:55:56.125 120 12329.55 54.12 55427.60 88888.00 2007-04-30 20:55:56.250 120 12329.58 54.15 55427.60 88888.00 2007-04-30 20:55:56.375 120 12329.62 54.15 55427.57 88888.00 2007-04-30 20:55:56.500 120 12329.60 54.12 55427.55 88888.00 2007-04-30 20:55:56.625 120 12329.60 54.12 55427.57 88888.00 2007-04-30 20:55:56.750 120 12329.62 54.15 55427.57 88888.00 2007-04-30 20:55:56.875 120 12329.62 54.15 55427.57 88888.00 2007-04-30 20:55:57.000 120 12329.62 54.17 55427.55 88888.00 2007-04-30 20:55:57.125 120 12329.67 54.20 55427.57 88888.00 2007-04-30 20:55:57.250 120 12329.67 54.20 55427.55 88888.00 2007-04-30 20:55:57.375 120 12329.73 54.17 55427.53 88888.00 2007-04-30 20:55:57.500 120 12329.75 54.20 55427.50 88888.00 2007-04-30 20:55:57.625 120 12329.75 54.20 55427.47 88888.00 2007-04-30 20:55:57.750 120 12329.77 54.23 55427.47 88888.00 2007-04-30 20:55:57.875 120 12329.75 54.23 55427.53 88888.00 2007-04-30 20:55:58.000 120 12329.80 54.25 55427.55 88888.00 2007-04-30 20:55:58.125 120 12329.88 54.27 55427.55 88888.00 2007-04-30 20:55:58.250 120 12329.88 54.27 55427.53 88888.00 2007-04-30 20:55:58.375 120 12329.92 54.30 55427.50 88888.00 2007-04-30 20:55:58.500 120 12329.92 54.30 55427.47 88888.00 2007-04-30 20:55:58.625 120 12329.95 54.33 55427.50 88888.00 2007-04-30 20:55:58.750 120 12330.05 54.38 55427.55 88888.00 2007-04-30 20:55:58.875 120 12330.12 54.35 55427.50 88888.00 2007-04-30 20:55:59.000 120 12330.08 54.27 55427.47 88888.00 2007-04-30 20:55:59.125 120 12330.12 54.35 55427.50 88888.00 2007-04-30 20:55:59.250 120 12330.15 54.38 55427.50 88888.00 2007-04-30 20:55:59.375 120 12330.25 54.45 55427.50 88888.00 2007-04-30 20:55:59.500 120 12330.20 54.40 55427.47 88888.00 2007-04-30 20:55:59.625 120 12330.20 54.40 55427.47 88888.00 2007-04-30 20:55:59.750 120 12330.30 54.48 55427.55 88888.00 2007-04-30 20:55:59.875 120 12330.35 54.50 55427.50 88888.00 2007-04-30 20:56:00.000 120 12330.38 54.48 55427.45 88888.00 2007-04-30 20:56:00.125 120 12330.38 54.48 55427.45 88888.00 2007-04-30 20:56:00.250 120 12330.42 54.48 55427.47 88888.00 2007-04-30 20:56:00.375 120 12330.40 54.50 55427.43 88888.00 2007-04-30 20:56:00.500 120 12330.45 54.50 55427.43 88888.00 2007-04-30 20:56:00.625 120 12330.50 54.52 55427.43 88888.00 2007-04-30 20:56:00.750 120 12330.55 54.52 55427.43 88888.00 2007-04-30 20:56:00.875 120 12330.58 54.55 55427.45 88888.00 2007-04-30 20:56:01.000 120 12330.58 54.55 55427.43 88888.00 2007-04-30 20:56:01.125 120 12330.60 54.52 55427.40 88888.00 2007-04-30 20:56:01.250 120 12330.58 54.52 55427.40 88888.00 2007-04-30 20:56:01.375 120 12330.67 54.58 55427.43 88888.00 2007-04-30 20:56:01.500 120 12330.75 54.65 55427.43 88888.00 2007-04-30 20:56:01.625 120 12330.77 54.70 55427.43 88888.00 2007-04-30 20:56:01.750 120 12330.77 54.67 55427.40 88888.00 2007-04-30 20:56:01.875 120 12330.77 54.62 55427.38 88888.00 2007-04-30 20:56:02.000 120 12330.83 54.65 55427.40 88888.00 2007-04-30 20:56:02.125 120 12330.90 54.73 55427.45 88888.00 2007-04-30 20:56:02.250 120 12330.98 54.73 55427.43 88888.00 2007-04-30 20:56:02.375 120 12330.90 54.65 55427.32 88888.00 2007-04-30 20:56:02.500 120 12330.83 54.60 55427.30 88888.00 2007-04-30 20:56:02.625 120 12330.90 54.67 55427.35 88888.00 2007-04-30 20:56:02.750 120 12330.98 54.73 55427.35 88888.00 2007-04-30 20:56:02.875 120 12330.98 54.70 55427.35 88888.00 2007-04-30 20:56:03.000 120 12331.02 54.65 55427.35 88888.00 2007-04-30 20:56:03.125 120 12331.05 54.73 55427.32 88888.00 2007-04-30 20:56:03.250 120 12331.05 54.73 55427.38 88888.00 2007-04-30 20:56:03.375 120 12331.12 54.75 55427.38 88888.00 2007-04-30 20:56:03.500 120 12331.12 54.77 55427.38 88888.00 2007-04-30 20:56:03.625 120 12331.12 54.80 55427.35 88888.00 2007-04-30 20:56:03.750 120 12331.15 54.77 55427.32 88888.00 2007-04-30 20:56:03.875 120 12331.23 54.77 55427.35 88888.00 2007-04-30 20:56:04.000 120 12331.20 54.77 55427.32 88888.00 2007-04-30 20:56:04.125 120 12331.20 54.77 55427.28 88888.00 2007-04-30 20:56:04.250 120 12331.20 54.67 55427.28 88888.00 2007-04-30 20:56:04.375 120 12331.27 54.73 55427.25 88888.00 2007-04-30 20:56:04.500 120 12331.38 54.75 55427.28 88888.00 2007-04-30 20:56:04.625 120 12331.40 54.75 55427.28 88888.00 2007-04-30 20:56:04.750 120 12331.42 54.77 55427.28 88888.00 2007-04-30 20:56:04.875 120 12331.45 54.73 55427.25 88888.00 2007-04-30 20:56:05.000 120 12331.45 54.77 55427.28 88888.00 2007-04-30 20:56:05.125 120 12331.48 54.80 55427.30 88888.00 2007-04-30 20:56:05.250 120 12331.55 54.83 55427.38 88888.00 2007-04-30 20:56:05.375 120 12331.62 54.85 55427.35 88888.00 2007-04-30 20:56:05.500 120 12331.60 54.90 55427.35 88888.00 2007-04-30 20:56:05.625 120 12331.62 54.88 55427.32 88888.00 2007-04-30 20:56:05.750 120 12331.65 54.85 55427.28 88888.00 2007-04-30 20:56:05.875 120 12331.67 54.88 55427.28 88888.00 2007-04-30 20:56:06.000 120 12331.77 54.85 55427.25 88888.00 2007-04-30 20:56:06.125 120 12331.85 54.85 55427.30 88888.00 2007-04-30 20:56:06.250 120 12331.75 54.83 55427.30 88888.00 2007-04-30 20:56:06.375 120 12331.77 54.85 55427.30 88888.00 2007-04-30 20:56:06.500 120 12331.75 54.88 55427.25 88888.00 2007-04-30 20:56:06.625 120 12331.73 54.85 55427.30 88888.00 2007-04-30 20:56:06.750 120 12331.80 54.88 55427.35 88888.00 2007-04-30 20:56:06.875 120 12331.77 54.85 55427.32 88888.00 2007-04-30 20:56:07.000 120 12331.85 54.83 55427.30 88888.00 2007-04-30 20:56:07.125 120 12331.88 54.85 55427.28 88888.00 2007-04-30 20:56:07.250 120 12331.88 54.88 55427.28 88888.00 2007-04-30 20:56:07.375 120 12331.92 54.88 55427.30 88888.00 2007-04-30 20:56:07.500 120 12331.85 54.83 55427.28 88888.00 2007-04-30 20:56:07.625 120 12331.80 54.67 55427.22 88888.00 2007-04-30 20:56:07.750 120 12331.88 54.73 55427.28 88888.00 2007-04-30 20:56:07.875 120 12331.95 54.80 55427.30 88888.00 2007-04-30 20:56:08.000 120 12331.98 54.75 55427.28 88888.00 2007-04-30 20:56:08.125 120 12331.92 54.70 55427.25 88888.00 2007-04-30 20:56:08.250 120 12331.83 54.65 55427.22 88888.00 2007-04-30 20:56:08.375 120 12331.77 54.67 55427.25 88888.00 2007-04-30 20:56:08.500 120 12331.85 54.67 55427.30 88888.00 2007-04-30 20:56:08.625 120 12331.90 54.70 55427.30 88888.00 2007-04-30 20:56:08.750 120 12331.85 54.70 55427.28 88888.00 2007-04-30 20:56:08.875 120 12331.83 54.70 55427.28 88888.00 2007-04-30 20:56:09.000 120 12331.88 54.67 55427.25 88888.00 2007-04-30 20:56:09.125 120 12331.92 54.67 55427.28 88888.00 2007-04-30 20:56:09.250 120 12331.95 54.70 55427.28 88888.00 2007-04-30 20:56:09.375 120 12332.00 54.67 55427.30 88888.00 2007-04-30 20:56:09.500 120 12331.98 54.60 55427.30 88888.00 2007-04-30 20:56:09.625 120 12331.95 54.55 55427.28 88888.00 2007-04-30 20:56:09.750 120 12331.92 54.60 55427.30 88888.00 2007-04-30 20:56:09.875 120 12331.98 54.60 55427.30 88888.00 2007-04-30 20:56:10.000 120 12331.95 54.60 55427.25 88888.00 2007-04-30 20:56:10.125 120 12331.92 54.58 55427.25 88888.00 2007-04-30 20:56:10.250 120 12331.85 54.50 55427.30 88888.00 2007-04-30 20:56:10.375 120 12331.90 54.55 55427.30 88888.00 2007-04-30 20:56:10.500 120 12331.90 54.58 55427.28 88888.00 2007-04-30 20:56:10.625 120 12331.92 54.60 55427.28 88888.00 2007-04-30 20:56:10.750 120 12331.92 54.58 55427.28 88888.00 2007-04-30 20:56:10.875 120 12331.88 54.55 55427.28 88888.00 2007-04-30 20:56:11.000 120 12331.88 54.50 55427.25 88888.00 2007-04-30 20:56:11.125 120 12331.88 54.52 55427.28 88888.00 2007-04-30 20:56:11.250 120 12331.80 54.40 55427.25 88888.00 2007-04-30 20:56:11.375 120 12331.80 54.40 55427.28 88888.00 2007-04-30 20:56:11.500 120 12331.80 54.48 55427.30 88888.00 2007-04-30 20:56:11.625 120 12331.80 54.45 55427.32 88888.00 2007-04-30 20:56:11.750 120 12331.77 54.40 55427.30 88888.00 2007-04-30 20:56:11.875 120 12331.75 54.38 55427.32 88888.00 2007-04-30 20:56:12.000 120 12331.77 54.40 55427.30 88888.00 2007-04-30 20:56:12.125 120 12331.77 54.38 55427.32 88888.00 2007-04-30 20:56:12.250 120 12331.73 54.38 55427.32 88888.00 2007-04-30 20:56:12.375 120 12331.65 54.35 55427.30 88888.00 2007-04-30 20:56:12.500 120 12331.50 54.35 55427.32 88888.00 2007-04-30 20:56:12.625 120 12331.48 54.30 55427.32 88888.00 2007-04-30 20:56:12.750 120 12331.50 54.25 55427.32 88888.00 2007-04-30 20:56:12.875 120 12331.58 54.30 55427.35 88888.00 2007-04-30 20:56:13.000 120 12331.55 54.30 55427.32 88888.00 2007-04-30 20:56:13.125 120 12331.52 54.30 55427.30 88888.00 2007-04-30 20:56:13.250 120 12331.50 54.25 55427.28 88888.00 2007-04-30 20:56:13.375 120 12331.55 54.23 55427.28 88888.00 2007-04-30 20:56:13.500 120 12331.55 54.23 55427.32 88888.00 2007-04-30 20:56:13.625 120 12331.52 54.20 55427.32 88888.00 2007-04-30 20:56:13.750 120 12331.42 54.17 55427.35 88888.00 2007-04-30 20:56:13.875 120 12331.42 54.17 55427.32 88888.00 2007-04-30 20:56:14.000 120 12331.33 54.08 55427.32 88888.00 2007-04-30 20:56:14.125 120 12331.30 54.02 55427.32 88888.00 2007-04-30 20:56:14.250 120 12331.25 54.02 55427.35 88888.00 2007-04-30 20:56:14.375 120 12331.27 54.08 55427.38 88888.00 2007-04-30 20:56:14.500 120 12331.30 54.10 55427.35 88888.00 2007-04-30 20:56:14.625 120 12331.25 54.05 55427.32 88888.00 2007-04-30 20:56:14.750 120 12331.25 54.05 55427.32 88888.00 2007-04-30 20:56:14.875 120 12331.23 54.08 55427.35 88888.00 2007-04-30 20:56:15.000 120 12331.15 54.02 55427.32 88888.00 2007-04-30 20:56:15.125 120 12331.05 53.98 55427.32 88888.00 2007-04-30 20:56:15.250 120 12331.10 53.98 55427.35 88888.00 2007-04-30 20:56:15.375 120 12331.12 53.92 55427.35 88888.00 2007-04-30 20:56:15.500 120 12331.05 53.92 55427.35 88888.00 2007-04-30 20:56:15.625 120 12331.10 53.92 55427.38 88888.00 2007-04-30 20:56:15.750 120 12331.02 53.88 55427.35 88888.00 2007-04-30 20:56:15.875 120 12330.95 53.85 55427.35 88888.00 2007-04-30 20:56:16.000 120 12330.90 53.83 55427.30 88888.00 2007-04-30 20:56:16.125 120 12330.85 53.77 55427.32 88888.00 2007-04-30 20:56:16.250 120 12330.83 53.80 55427.38 88888.00 2007-04-30 20:56:16.375 120 12330.88 53.83 55427.38 88888.00 2007-04-30 20:56:16.500 120 12330.85 53.85 55427.35 88888.00 2007-04-30 20:56:16.625 120 12330.80 53.77 55427.35 88888.00 2007-04-30 20:56:16.750 120 12330.75 53.70 55427.35 88888.00 2007-04-30 20:56:16.875 120 12330.77 53.73 55427.38 88888.00 2007-04-30 20:56:17.000 120 12330.75 53.73 55427.40 88888.00 2007-04-30 20:56:17.125 120 12330.80 53.70 55427.40 88888.00 2007-04-30 20:56:17.250 120 12330.75 53.65 55427.40 88888.00 2007-04-30 20:56:17.375 120 12330.75 53.65 55427.40 88888.00 2007-04-30 20:56:17.500 120 12330.67 53.60 55427.40 88888.00 2007-04-30 20:56:17.625 120 12330.60 53.62 55427.38 88888.00 2007-04-30 20:56:17.750 120 12330.55 53.62 55427.40 88888.00 2007-04-30 20:56:17.875 120 12330.52 53.58 55427.38 88888.00 2007-04-30 20:56:18.000 120 12330.62 53.55 55427.38 88888.00 2007-04-30 20:56:18.125 120 12330.58 53.58 55427.40 88888.00 2007-04-30 20:56:18.250 120 12330.35 53.48 55427.40 88888.00 2007-04-30 20:56:18.375 120 12330.27 53.48 55427.35 88888.00 2007-04-30 20:56:18.500 120 12330.27 53.45 55427.35 88888.00 2007-04-30 20:56:18.625 120 12330.20 53.48 55427.38 88888.00 2007-04-30 20:56:18.750 120 12330.10 53.45 55427.40 88888.00 2007-04-30 20:56:18.875 120 12330.12 53.45 55427.40 88888.00 2007-04-30 20:56:19.000 120 12330.23 53.45 55427.40 88888.00 2007-04-30 20:56:19.125 120 12330.20 53.40 55427.43 88888.00 2007-04-30 20:56:19.250 120 12330.17 53.40 55427.43 88888.00 2007-04-30 20:56:19.375 120 12330.23 53.38 55427.43 88888.00 2007-04-30 20:56:19.500 120 12330.17 53.35 55427.43 88888.00 2007-04-30 20:56:19.625 120 12330.15 53.38 55427.43 88888.00 2007-04-30 20:56:19.750 120 12330.10 53.33 55427.43 88888.00 2007-04-30 20:56:19.875 120 12330.08 53.30 55427.40 88888.00 2007-04-30 20:56:20.000 120 12330.10 53.38 55427.43 88888.00 2007-04-30 20:56:20.125 120 12330.10 53.38 55427.43 88888.00 2007-04-30 20:56:20.250 120 12330.02 53.27 55427.40 88888.00 2007-04-30 20:56:20.375 120 12330.00 53.30 55427.40 88888.00 2007-04-30 20:56:20.500 120 12330.02 53.33 55427.40 88888.00 2007-04-30 20:56:20.625 120 12330.02 53.33 55427.40 88888.00 2007-04-30 20:56:20.750 120 12329.90 53.33 55427.40 88888.00 2007-04-30 20:56:20.875 120 12329.85 53.33 55427.43 88888.00 2007-04-30 20:56:21.000 120 12329.77 53.27 55427.38 88888.00 2007-04-30 20:56:21.125 120 12329.70 53.17 55427.40 88888.00 2007-04-30 20:56:21.250 120 12329.65 53.20 55427.43 88888.00 2007-04-30 20:56:21.375 120 12329.62 53.23 55427.38 88888.00 2007-04-30 20:56:21.500 120 12329.60 53.23 55427.38 88888.00 2007-04-30 20:56:21.625 120 12329.62 53.23 55427.38 88888.00 2007-04-30 20:56:21.750 120 12329.67 53.27 55427.40 88888.00 2007-04-30 20:56:21.875 120 12329.65 53.23 55427.38 88888.00 2007-04-30 20:56:22.000 120 12329.58 53.20 55427.38 88888.00 2007-04-30 20:56:22.125 120 12329.50 53.20 55427.38 88888.00 2007-04-30 20:56:22.250 120 12329.48 53.15 55427.38 88888.00 2007-04-30 20:56:22.375 120 12329.50 53.20 55427.40 88888.00 2007-04-30 20:56:22.500 120 12329.48 53.20 55427.40 88888.00 2007-04-30 20:56:22.625 120 12329.42 53.20 55427.40 88888.00 2007-04-30 20:56:22.750 120 12329.40 53.20 55427.43 88888.00 2007-04-30 20:56:22.875 120 12329.48 53.15 55427.38 88888.00 2007-04-30 20:56:23.000 120 12329.48 53.15 55427.38 88888.00 2007-04-30 20:56:23.125 120 12329.40 53.15 55427.38 88888.00 2007-04-30 20:56:23.250 120 12329.27 53.10 55427.35 88888.00 2007-04-30 20:56:23.375 120 12329.25 53.08 55427.38 88888.00 2007-04-30 20:56:23.500 120 12329.30 53.12 55427.40 88888.00 2007-04-30 20:56:23.625 120 12329.35 53.10 55427.38 88888.00 2007-04-30 20:56:23.750 120 12329.35 53.10 55427.40 88888.00 2007-04-30 20:56:23.875 120 12329.33 53.12 55427.40 88888.00 2007-04-30 20:56:24.000 120 12329.33 53.10 55427.38 88888.00 2007-04-30 20:56:24.125 120 12329.27 53.10 55427.35 88888.00 2007-04-30 20:56:24.250 120 12329.17 53.08 55427.32 88888.00 2007-04-30 20:56:24.375 120 12329.23 53.12 55427.40 88888.00 2007-04-30 20:56:24.500 120 12329.27 53.17 55427.38 88888.00 2007-04-30 20:56:24.625 120 12329.17 53.12 55427.38 88888.00 2007-04-30 20:56:24.750 120 12329.10 53.10 55427.32 88888.00 2007-04-30 20:56:24.875 120 12329.10 53.08 55427.30 88888.00 2007-04-30 20:56:25.000 120 12329.08 53.08 55427.28 88888.00 2007-04-30 20:56:25.125 120 12329.05 53.10 55427.30 88888.00 2007-04-30 20:56:25.250 120 12328.98 53.05 55427.30 88888.00 2007-04-30 20:56:25.375 120 12329.05 53.10 55427.30 88888.00 2007-04-30 20:56:25.500 120 12329.05 53.17 55427.30 88888.00 2007-04-30 20:56:25.625 120 12329.02 53.20 55427.30 88888.00 2007-04-30 20:56:25.750 120 12329.02 53.17 55427.30 88888.00 2007-04-30 20:56:25.875 120 12329.05 53.15 55427.30 88888.00 2007-04-30 20:56:26.000 120 12328.98 53.15 55427.30 88888.00 2007-04-30 20:56:26.125 120 12328.92 53.10 55427.30 88888.00 2007-04-30 20:56:26.250 120 12328.85 53.02 55427.30 88888.00 2007-04-30 20:56:26.375 120 12328.88 53.02 55427.28 88888.00 2007-04-30 20:56:26.500 120 12328.90 53.12 55427.28 88888.00 2007-04-30 20:56:26.625 120 12328.95 53.20 55427.28 88888.00 2007-04-30 20:56:26.750 120 12328.98 53.20 55427.30 88888.00 2007-04-30 20:56:26.875 120 12328.95 53.20 55427.32 88888.00 2007-04-30 20:56:27.000 120 12328.92 53.17 55427.32 88888.00 2007-04-30 20:56:27.125 120 12328.85 53.12 55427.32 88888.00 2007-04-30 20:56:27.250 120 12328.83 53.15 55427.30 88888.00 2007-04-30 20:56:27.375 120 12328.85 53.23 55427.30 88888.00 2007-04-30 20:56:27.500 120 12328.83 53.20 55427.30 88888.00 2007-04-30 20:56:27.625 120 12328.90 53.25 55427.32 88888.00 2007-04-30 20:56:27.750 120 12328.95 53.25 55427.30 88888.00 2007-04-30 20:56:27.875 120 12328.88 53.25 55427.30 88888.00 2007-04-30 20:56:28.000 120 12328.80 53.23 55427.28 88888.00 2007-04-30 20:56:28.125 120 12328.75 53.20 55427.30 88888.00 2007-04-30 20:56:28.250 120 12328.73 53.17 55427.28 88888.00 2007-04-30 20:56:28.375 120 12328.75 53.17 55427.25 88888.00 2007-04-30 20:56:28.500 120 12328.80 53.20 55427.25 88888.00 2007-04-30 20:56:28.625 120 12328.77 53.23 55427.28 88888.00 2007-04-30 20:56:28.750 120 12328.70 53.20 55427.28 88888.00 2007-04-30 20:56:28.875 120 12328.60 53.17 55427.25 88888.00 2007-04-30 20:56:29.000 120 12328.62 53.20 55427.22 88888.00 2007-04-30 20:56:29.125 120 12328.65 53.23 55427.25 88888.00 2007-04-30 20:56:29.250 120 12328.60 53.20 55427.25 88888.00 2007-04-30 20:56:29.375 120 12328.62 53.25 55427.28 88888.00 2007-04-30 20:56:29.500 120 12328.67 53.25 55427.22 88888.00 2007-04-30 20:56:29.625 120 12328.65 53.20 55427.20 88888.00 2007-04-30 20:56:29.750 120 12328.58 53.25 55427.20 88888.00 2007-04-30 20:56:29.875 120 12328.60 53.33 55427.25 88888.00 2007-04-30 20:56:30.000 120 12328.65 53.33 55427.22 88888.00 2007-04-30 20:56:30.125 120 12328.55 53.25 55427.20 88888.00 2007-04-30 20:56:30.250 120 12328.50 53.30 55427.28 88888.00 2007-04-30 20:56:30.375 120 12328.60 53.38 55427.28 88888.00 2007-04-30 20:56:30.500 120 12328.55 53.30 55427.22 88888.00 2007-04-30 20:56:30.625 120 12328.48 53.23 55427.22 88888.00 2007-04-30 20:56:30.750 120 12328.45 53.33 55427.25 88888.00 2007-04-30 20:56:30.875 120 12328.45 53.33 55427.22 88888.00 2007-04-30 20:56:31.000 120 12328.45 53.33 55427.18 88888.00 2007-04-30 20:56:31.125 120 12328.50 53.40 55427.20 88888.00 2007-04-30 20:56:31.250 120 12328.42 53.42 55427.25 88888.00 2007-04-30 20:56:31.375 120 12328.48 53.48 55427.22 88888.00 2007-04-30 20:56:31.500 120 12328.45 53.42 55427.22 88888.00 2007-04-30 20:56:31.625 120 12328.50 53.42 55427.18 88888.00 2007-04-30 20:56:31.750 120 12328.52 53.40 55427.20 88888.00 2007-04-30 20:56:31.875 120 12328.50 53.45 55427.22 88888.00 2007-04-30 20:56:32.000 120 12328.40 53.45 55427.20 88888.00 2007-04-30 20:56:32.125 120 12328.38 53.45 55427.20 88888.00 2007-04-30 20:56:32.250 120 12328.33 53.35 55427.18 88888.00 2007-04-30 20:56:32.375 120 12328.38 53.38 55427.18 88888.00 2007-04-30 20:56:32.500 120 12328.35 53.40 55427.15 88888.00 2007-04-30 20:56:32.625 120 12328.35 53.50 55427.22 88888.00 2007-04-30 20:56:32.750 120 12328.45 53.52 55427.25 88888.00 2007-04-30 20:56:32.875 120 12328.40 53.50 55427.25 88888.00 2007-04-30 20:56:33.000 120 12328.38 53.50 55427.20 88888.00 2007-04-30 20:56:33.125 120 12328.33 53.48 55427.15 88888.00 2007-04-30 20:56:33.250 120 12328.40 53.52 55427.22 88888.00 2007-04-30 20:56:33.375 120 12328.42 53.60 55427.22 88888.00 2007-04-30 20:56:33.500 120 12328.38 53.60 55427.25 88888.00 2007-04-30 20:56:33.625 120 12328.35 53.62 55427.22 88888.00 2007-04-30 20:56:33.750 120 12328.33 53.58 55427.20 88888.00 2007-04-30 20:56:33.875 120 12328.30 53.52 55427.20 88888.00 2007-04-30 20:56:34.000 120 12328.35 53.55 55427.20 88888.00 2007-04-30 20:56:34.125 120 12328.33 53.52 55427.20 88888.00 2007-04-30 20:56:34.250 120 12328.27 53.55 55427.20 88888.00 2007-04-30 20:56:34.375 120 12328.33 53.60 55427.20 88888.00 2007-04-30 20:56:34.500 120 12328.33 53.65 55427.20 88888.00 2007-04-30 20:56:34.625 120 12328.27 53.62 55427.22 88888.00 2007-04-30 20:56:34.750 120 12328.25 53.62 55427.22 88888.00 2007-04-30 20:56:34.875 120 12328.20 53.65 55427.22 88888.00 2007-04-30 20:56:35.000 120 12328.20 53.62 55427.22 88888.00 2007-04-30 20:56:35.125 120 12328.27 53.62 55427.22 88888.00 2007-04-30 20:56:35.250 120 12328.30 53.65 55427.20 88888.00 2007-04-30 20:56:35.375 120 12328.38 53.70 55427.25 88888.00 2007-04-30 20:56:35.500 120 12328.38 53.73 55427.28 88888.00 2007-04-30 20:56:35.625 120 12328.35 53.75 55427.25 88888.00 2007-04-30 20:56:35.750 120 12328.33 53.73 55427.25 88888.00 2007-04-30 20:56:35.875 120 12328.23 53.73 55427.22 88888.00 2007-04-30 20:56:36.000 120 12328.25 53.75 55427.20 88888.00 2007-04-30 20:56:36.125 120 12328.27 53.77 55427.22 88888.00 2007-04-30 20:56:36.250 120 12328.30 53.77 55427.25 88888.00 2007-04-30 20:56:36.375 120 12328.40 53.75 55427.20 88888.00 2007-04-30 20:56:36.500 120 12328.42 53.73 55427.22 88888.00 2007-04-30 20:56:36.625 120 12328.42 53.77 55427.22 88888.00 2007-04-30 20:56:36.750 120 12328.40 53.75 55427.22 88888.00 2007-04-30 20:56:36.875 120 12328.35 53.75 55427.22 88888.00 2007-04-30 20:56:37.000 120 12328.40 53.83 55427.22 88888.00 2007-04-30 20:56:37.125 120 12328.40 53.85 55427.20 88888.00 2007-04-30 20:56:37.250 120 12328.40 53.80 55427.18 88888.00 2007-04-30 20:56:37.375 120 12328.40 53.73 55427.18 88888.00 2007-04-30 20:56:37.500 120 12328.40 53.75 55427.15 88888.00 2007-04-30 20:56:37.625 120 12328.40 53.85 55427.15 88888.00 2007-04-30 20:56:37.750 120 12328.40 53.88 55427.15 88888.00 2007-04-30 20:56:37.875 120 12328.33 53.85 55427.15 88888.00 2007-04-30 20:56:38.000 120 12328.33 53.85 55427.15 88888.00 2007-04-30 20:56:38.125 120 12328.35 53.88 55427.18 88888.00 2007-04-30 20:56:38.250 120 12328.40 53.88 55427.18 88888.00 2007-04-30 20:56:38.375 120 12328.42 53.92 55427.12 88888.00 2007-04-30 20:56:38.500 120 12328.42 53.95 55427.15 88888.00 2007-04-30 20:56:38.625 120 12328.48 54.02 55427.15 88888.00 2007-04-30 20:56:38.750 120 12328.40 54.08 55427.18 88888.00 2007-04-30 20:56:38.875 120 12328.35 54.02 55427.15 88888.00 2007-04-30 20:56:39.000 120 12328.40 54.02 55427.12 88888.00 2007-04-30 20:56:39.125 120 12328.40 54.00 55427.15 88888.00 2007-04-30 20:56:39.250 120 12328.38 53.95 55427.12 88888.00 2007-04-30 20:56:39.375 120 12328.42 53.95 55427.12 88888.00 2007-04-30 20:56:39.500 120 12328.45 54.02 55427.12 88888.00 2007-04-30 20:56:39.625 120 12328.42 54.10 55427.15 88888.00 2007-04-30 20:56:39.750 120 12328.42 54.05 55427.12 88888.00 2007-04-30 20:56:39.875 120 12328.45 54.02 55427.12 88888.00 2007-04-30 20:56:40.000 120 12328.45 54.02 55427.07 88888.00 2007-04-30 20:56:40.125 120 12328.42 54.08 55427.10 88888.00 2007-04-30 20:56:40.250 120 12328.42 54.10 55427.12 88888.00 2007-04-30 20:56:40.375 120 12328.45 54.05 55427.10 88888.00 2007-04-30 20:56:40.500 120 12328.50 54.10 55427.12 88888.00 2007-04-30 20:56:40.625 120 12328.60 54.20 55427.18 88888.00 2007-04-30 20:56:40.750 120 12328.58 54.17 55427.15 88888.00 2007-04-30 20:56:40.875 120 12328.60 54.17 55427.15 88888.00 2007-04-30 20:56:41.000 120 12328.60 54.15 55427.15 88888.00 2007-04-30 20:56:41.125 120 12328.60 54.15 55427.18 88888.00 2007-04-30 20:56:41.250 120 12328.58 54.10 55427.15 88888.00 2007-04-30 20:56:41.375 120 12328.62 54.15 55427.12 88888.00 2007-04-30 20:56:41.500 120 12328.62 54.25 55427.15 88888.00 2007-04-30 20:56:41.625 120 12328.67 54.27 55427.15 88888.00 2007-04-30 20:56:41.750 120 12328.73 54.27 55427.18 88888.00 2007-04-30 20:56:41.875 120 12328.70 54.20 55427.15 88888.00 2007-04-30 20:56:42.000 120 12328.67 54.20 55427.15 88888.00 2007-04-30 20:56:42.125 120 12328.62 54.23 55427.15 88888.00 2007-04-30 20:56:42.250 120 12328.62 54.20 55427.15 88888.00 2007-04-30 20:56:42.375 120 12328.67 54.25 55427.12 88888.00 2007-04-30 20:56:42.500 120 12328.67 54.30 55427.12 88888.00 2007-04-30 20:56:42.625 120 12328.75 54.33 55427.18 88888.00 2007-04-30 20:56:42.750 120 12328.75 54.30 55427.15 88888.00 2007-04-30 20:56:42.875 120 12328.77 54.27 55427.15 88888.00 2007-04-30 20:56:43.000 120 12328.75 54.25 55427.15 88888.00 2007-04-30 20:56:43.125 120 12328.75 54.23 55427.12 88888.00 2007-04-30 20:56:43.250 120 12328.75 54.17 55427.15 88888.00 2007-04-30 20:56:43.375 120 12328.75 54.23 55427.12 88888.00 2007-04-30 20:56:43.500 120 12328.75 54.25 55427.12 88888.00 2007-04-30 20:56:43.625 120 12328.77 54.30 55427.15 88888.00 2007-04-30 20:56:43.750 120 12328.77 54.27 55427.15 88888.00 2007-04-30 20:56:43.875 120 12328.80 54.25 55427.15 88888.00 2007-04-30 20:56:44.000 120 12328.80 54.27 55427.15 88888.00 2007-04-30 20:56:44.125 120 12328.83 54.30 55427.15 88888.00 2007-04-30 20:56:44.250 120 12328.90 54.23 55427.15 88888.00 2007-04-30 20:56:44.375 120 12328.92 54.20 55427.18 88888.00 2007-04-30 20:56:44.500 120 12328.92 54.27 55427.18 88888.00 2007-04-30 20:56:44.625 120 12328.88 54.25 55427.12 88888.00 2007-04-30 20:56:44.750 120 12328.83 54.23 55427.15 88888.00 2007-04-30 20:56:44.875 120 12328.83 54.27 55427.18 88888.00 2007-04-30 20:56:45.000 120 12328.98 54.38 55427.18 88888.00 2007-04-30 20:56:45.125 120 12329.02 54.38 55427.18 88888.00 2007-04-30 20:56:45.250 120 12329.00 54.27 55427.15 88888.00 2007-04-30 20:56:45.375 120 12329.02 54.25 55427.12 88888.00 2007-04-30 20:56:45.500 120 12329.05 54.20 55427.10 88888.00 2007-04-30 20:56:45.625 120 12329.08 54.23 55427.07 88888.00 2007-04-30 20:56:45.750 120 12329.15 54.25 55427.12 88888.00 2007-04-30 20:56:45.875 120 12329.15 54.30 55427.15 88888.00 2007-04-30 20:56:46.000 120 12329.08 54.25 55427.15 88888.00 2007-04-30 20:56:46.125 120 12329.02 54.25 55427.15 88888.00 2007-04-30 20:56:46.250 120 12329.15 54.30 55427.15 88888.00 2007-04-30 20:56:46.375 120 12329.23 54.30 55427.12 88888.00 2007-04-30 20:56:46.500 120 12329.20 54.25 55427.15 88888.00 2007-04-30 20:56:46.625 120 12329.17 54.25 55427.15 88888.00 2007-04-30 20:56:46.750 120 12329.15 54.30 55427.12 88888.00 2007-04-30 20:56:46.875 120 12329.23 54.27 55427.15 88888.00 2007-04-30 20:56:47.000 120 12329.25 54.33 55427.15 88888.00 2007-04-30 20:56:47.125 120 12329.20 54.25 55427.12 88888.00 2007-04-30 20:56:47.250 120 12329.17 54.20 55427.10 88888.00 2007-04-30 20:56:47.375 120 12329.20 54.17 55427.07 88888.00 2007-04-30 20:56:47.500 120 12329.25 54.20 55427.12 88888.00 2007-04-30 20:56:47.625 120 12329.20 54.27 55427.15 88888.00 2007-04-30 20:56:47.750 120 12329.12 54.25 55427.12 88888.00 2007-04-30 20:56:47.875 120 12329.12 54.20 55427.10 88888.00 2007-04-30 20:56:48.000 120 12329.25 54.20 55427.12 88888.00 2007-04-30 20:56:48.125 120 12329.40 54.20 55427.12 88888.00 2007-04-30 20:56:48.250 120 12329.45 54.15 55427.12 88888.00 2007-04-30 20:56:48.375 120 12329.48 54.17 55427.10 88888.00 2007-04-30 20:56:48.500 120 12329.40 54.12 55427.10 88888.00 2007-04-30 20:56:48.625 120 12329.42 54.12 55427.10 88888.00 2007-04-30 20:56:48.750 120 12329.50 54.08 55427.10 88888.00 2007-04-30 20:56:48.875 120 12329.48 54.08 55427.10 88888.00 2007-04-30 20:56:49.000 120 12329.50 54.08 55427.07 88888.00 2007-04-30 20:56:49.125 120 12329.50 54.08 55427.03 88888.00 2007-04-30 20:56:49.250 120 12329.48 54.08 55427.03 88888.00 2007-04-30 20:56:49.375 120 12329.52 54.10 55427.07 88888.00 2007-04-30 20:56:49.500 120 12329.52 54.02 55427.05 88888.00 2007-04-30 20:56:49.625 120 12329.52 53.98 55427.07 88888.00 2007-04-30 20:56:49.750 120 12329.60 53.95 55427.05 88888.00 2007-04-30 20:56:49.875 120 12329.70 54.00 55427.03 88888.00 2007-04-30 20:56:50.000 120 12329.65 53.98 55427.03 88888.00 2007-04-30 20:56:50.125 120 12329.65 53.98 55427.05 88888.00 2007-04-30 20:56:50.250 120 12329.60 53.95 55427.10 88888.00 2007-04-30 20:56:50.375 120 12329.58 53.90 55427.03 88888.00 2007-04-30 20:56:50.500 120 12329.62 53.85 55427.05 88888.00 2007-04-30 20:56:50.625 120 12329.73 53.83 55427.03 88888.00 2007-04-30 20:56:50.750 120 12329.73 53.77 55427.05 88888.00 2007-04-30 20:56:50.875 120 12329.73 53.80 55427.07 88888.00 2007-04-30 20:56:51.000 120 12329.70 53.80 55427.03 88888.00 2007-04-30 20:56:51.125 120 12329.70 53.75 55427.03 88888.00 2007-04-30 20:56:51.250 120 12329.73 53.80 55427.07 88888.00 2007-04-30 20:56:51.375 120 12329.80 53.83 55427.05 88888.00 2007-04-30 20:56:51.500 120 12329.75 53.77 55427.05 88888.00 2007-04-30 20:56:51.625 120 12329.75 53.77 55427.03 88888.00 2007-04-30 20:56:51.750 120 12329.80 53.73 55427.00 88888.00 2007-04-30 20:56:51.875 120 12329.88 53.77 55427.05 88888.00 2007-04-30 20:56:52.000 120 12329.90 53.75 55427.05 88888.00 2007-04-30 20:56:52.125 120 12329.88 53.70 55427.05 88888.00 2007-04-30 20:56:52.250 120 12329.88 53.58 55427.05 88888.00 2007-04-30 20:56:52.375 120 12329.85 53.55 55427.03 88888.00 2007-04-30 20:56:52.500 120 12329.83 53.58 55427.05 88888.00 2007-04-30 20:56:52.625 120 12329.90 53.62 55427.05 88888.00 2007-04-30 20:56:52.750 120 12329.90 53.65 55427.05 88888.00 2007-04-30 20:56:52.875 120 12329.92 53.58 55427.07 88888.00 2007-04-30 20:56:53.000 120 12329.95 53.52 55427.05 88888.00 2007-04-30 20:56:53.125 120 12329.90 53.52 55427.05 88888.00 2007-04-30 20:56:53.250 120 12329.85 53.50 55427.05 88888.00 2007-04-30 20:56:53.375 120 12329.88 53.52 55427.03 88888.00 2007-04-30 20:56:53.500 120 12329.98 53.55 55427.05 88888.00 2007-04-30 20:56:53.625 120 12330.00 53.50 55427.03 88888.00 2007-04-30 20:56:53.750 120 12329.95 53.38 55427.00 88888.00 2007-04-30 20:56:53.875 120 12329.85 53.35 55426.97 88888.00 2007-04-30 20:56:54.000 120 12329.95 53.38 55427.00 88888.00 2007-04-30 20:56:54.125 120 12329.98 53.40 55427.03 88888.00 2007-04-30 20:56:54.250 120 12330.00 53.38 55427.00 88888.00 2007-04-30 20:56:54.375 120 12330.02 53.35 55426.97 88888.00 2007-04-30 20:56:54.500 120 12330.05 53.35 55426.97 88888.00 2007-04-30 20:56:54.625 120 12330.00 53.33 55426.97 88888.00 2007-04-30 20:56:54.750 120 12329.90 53.27 55426.97 88888.00 2007-04-30 20:56:54.875 120 12329.88 53.25 55426.97 88888.00 2007-04-30 20:56:55.000 120 12329.92 53.23 55427.00 88888.00 2007-04-30 20:56:55.125 120 12329.95 53.25 55427.03 88888.00 2007-04-30 20:56:55.250 120 12329.92 53.20 55427.00 88888.00 2007-04-30 20:56:55.375 120 12329.95 53.17 55426.97 88888.00 2007-04-30 20:56:55.500 120 12329.92 53.12 55426.95 88888.00 2007-04-30 20:56:55.625 120 12329.88 53.12 55426.97 88888.00 2007-04-30 20:56:55.750 120 12329.85 53.10 55426.97 88888.00 2007-04-30 20:56:55.875 120 12329.92 53.12 55426.97 88888.00 2007-04-30 20:56:56.000 120 12329.98 53.15 55427.00 88888.00 2007-04-30 20:56:56.125 120 12329.98 53.12 55427.00 88888.00 2007-04-30 20:56:56.250 120 12329.95 53.10 55427.00 88888.00 2007-04-30 20:56:56.375 120 12329.98 53.08 55426.97 88888.00 2007-04-30 20:56:56.500 120 12330.05 53.10 55427.00 88888.00 2007-04-30 20:56:56.625 120 12330.05 53.08 55427.00 88888.00 2007-04-30 20:56:56.750 120 12329.85 52.95 55427.00 88888.00 2007-04-30 20:56:56.875 120 12329.75 52.95 55427.03 88888.00 2007-04-30 20:56:57.000 120 12329.80 52.95 55427.03 88888.00 2007-04-30 20:56:57.125 120 12329.80 52.92 55427.00 88888.00 2007-04-30 20:56:57.250 120 12329.80 52.92 55426.97 88888.00 2007-04-30 20:56:57.375 120 12329.75 52.92 55427.00 88888.00 2007-04-30 20:56:57.500 120 12329.77 52.95 55427.03 88888.00 2007-04-30 20:56:57.625 120 12329.88 52.92 55427.03 88888.00 2007-04-30 20:56:57.750 120 12329.85 52.88 55427.03 88888.00 2007-04-30 20:56:57.875 120 12329.77 52.88 55427.03 88888.00 2007-04-30 20:56:58.000 120 12329.73 52.85 55427.03 88888.00 2007-04-30 20:56:58.125 120 12329.65 52.85 55427.03 88888.00 2007-04-30 20:56:58.250 120 12329.67 52.85 55427.05 88888.00 2007-04-30 20:56:58.375 120 12329.73 52.85 55427.05 88888.00 2007-04-30 20:56:58.500 120 12329.62 52.83 55427.03 88888.00 2007-04-30 20:56:58.625 120 12329.65 52.77 55427.00 88888.00 2007-04-30 20:56:58.750 120 12329.73 52.83 55427.00 88888.00 2007-04-30 20:56:58.875 120 12329.67 52.85 55427.00 88888.00 2007-04-30 20:56:59.000 120 12329.73 52.83 55427.00 88888.00 2007-04-30 20:56:59.125 120 12329.67 52.75 55427.00 88888.00 2007-04-30 20:56:59.250 120 12329.60 52.75 55427.00 88888.00 2007-04-30 20:56:59.375 120 12329.62 52.75 55427.03 88888.00 2007-04-30 20:56:59.500 120 12329.65 52.73 55427.05 88888.00 2007-04-30 20:56:59.625 120 12329.65 52.70 55427.03 88888.00 2007-04-30 20:56:59.750 120 12329.65 52.77 55427.00 88888.00 2007-04-30 20:56:59.875 120 12329.58 52.75 55427.00 88888.00 2007-04-30 20:57:00.000 120 12329.50 52.70 55426.97 88888.00 2007-04-30 20:57:00.125 120 12329.50 52.75 55427.05 88888.00 2007-04-30 20:57:00.250 120 12329.50 52.75 55427.03 88888.00 2007-04-30 20:57:00.375 120 12329.50 52.75 55427.03 88888.00 2007-04-30 20:57:00.500 120 12329.55 52.75 55427.00 88888.00 2007-04-30 20:57:00.625 120 12329.50 52.73 55426.97 88888.00 2007-04-30 20:57:00.750 120 12329.50 52.75 55426.97 88888.00 2007-04-30 20:57:00.875 120 12329.50 52.70 55426.95 88888.00 2007-04-30 20:57:01.000 120 12329.45 52.70 55426.95 88888.00 2007-04-30 20:57:01.125 120 12329.40 52.73 55426.95 88888.00 2007-04-30 20:57:01.250 120 12329.40 52.75 55426.97 88888.00 2007-04-30 20:57:01.375 120 12329.48 52.67 55426.97 88888.00 2007-04-30 20:57:01.500 120 12329.42 52.65 55426.95 88888.00 2007-04-30 20:57:01.625 120 12329.40 52.70 55426.95 88888.00 2007-04-30 20:57:01.750 120 12329.42 52.67 55426.97 88888.00 2007-04-30 20:57:01.875 120 12329.42 52.67 55427.00 88888.00 2007-04-30 20:57:02.000 120 12329.38 52.67 55427.00 88888.00 2007-04-30 20:57:02.125 120 12329.38 52.70 55426.95 88888.00 2007-04-30 20:57:02.250 120 12329.38 52.70 55427.00 88888.00 2007-04-30 20:57:02.375 120 12329.38 52.70 55427.00 88888.00 2007-04-30 20:57:02.500 120 12329.40 52.75 55427.03 88888.00 2007-04-30 20:57:02.625 120 12329.35 52.73 55427.00 88888.00 2007-04-30 20:57:02.750 120 12329.35 52.70 55427.00 88888.00 2007-04-30 20:57:02.875 120 12329.30 52.67 55426.97 88888.00 2007-04-30 20:57:03.000 120 12329.23 52.62 55426.95 88888.00 2007-04-30 20:57:03.125 120 12329.33 52.62 55426.95 88888.00 2007-04-30 20:57:03.250 120 12329.40 52.67 55426.95 88888.00 2007-04-30 20:57:03.375 120 12329.35 52.65 55426.90 88888.00 2007-04-30 20:57:03.500 120 12329.27 52.60 55426.90 88888.00 2007-04-30 20:57:03.625 120 12329.20 52.62 55426.93 88888.00 2007-04-30 20:57:03.750 120 12329.30 52.70 55426.97 88888.00 2007-04-30 20:57:03.875 120 12329.35 52.70 55426.97 88888.00 2007-04-30 20:57:04.000 120 12329.33 52.67 55426.95 88888.00 2007-04-30 20:57:04.125 120 12329.33 52.65 55426.95 88888.00 2007-04-30 20:57:04.250 120 12329.23 52.58 55426.93 88888.00 2007-04-30 20:57:04.375 120 12329.25 52.58 55426.95 88888.00 2007-04-30 20:57:04.500 120 12329.33 52.67 55426.97 88888.00 2007-04-30 20:57:04.625 120 12329.42 52.70 55427.00 88888.00 2007-04-30 20:57:04.750 120 12329.35 52.73 55426.97 88888.00 2007-04-30 20:57:04.875 120 12329.27 52.73 55426.95 88888.00 2007-04-30 20:57:05.000 120 12329.17 52.67 55426.90 88888.00 2007-04-30 20:57:05.125 120 12329.17 52.65 55426.93 88888.00 2007-04-30 20:57:05.250 120 12329.25 52.70 55426.95 88888.00 2007-04-30 20:57:05.375 120 12329.35 52.75 55426.95 88888.00 2007-04-30 20:57:05.500 120 12329.35 52.75 55426.93 88888.00 2007-04-30 20:57:05.625 120 12329.30 52.70 55426.93 88888.00 2007-04-30 20:57:05.750 120 12329.23 52.65 55426.93 88888.00 2007-04-30 20:57:05.875 120 12329.23 52.62 55426.95 88888.00 2007-04-30 20:57:06.000 120 12329.23 52.65 55426.93 88888.00 2007-04-30 20:57:06.125 120 12329.20 52.65 55426.90 88888.00 2007-04-30 20:57:06.250 120 12329.25 52.67 55426.93 88888.00 2007-04-30 20:57:06.375 120 12329.25 52.65 55426.90 88888.00 2007-04-30 20:57:06.500 120 12329.23 52.67 55426.93 88888.00 2007-04-30 20:57:06.625 120 12329.30 52.70 55426.90 88888.00 2007-04-30 20:57:06.750 120 12329.27 52.65 55426.88 88888.00 2007-04-30 20:57:06.875 120 12329.30 52.62 55426.85 88888.00 2007-04-30 20:57:07.000 120 12329.30 52.62 55426.85 88888.00 2007-04-30 20:57:07.125 120 12329.35 52.67 55426.90 88888.00 2007-04-30 20:57:07.250 120 12329.45 52.75 55426.90 88888.00 2007-04-30 20:57:07.375 120 12329.50 52.73 55426.88 88888.00 2007-04-30 20:57:07.500 120 12329.50 52.75 55426.90 88888.00 2007-04-30 20:57:07.625 120 12329.48 52.70 55426.88 88888.00 2007-04-30 20:57:07.750 120 12329.42 52.70 55426.85 88888.00 2007-04-30 20:57:07.875 120 12329.42 52.73 55426.85 88888.00 2007-04-30 20:57:08.000 120 12329.45 52.80 55426.82 88888.00 2007-04-30 20:57:08.125 120 12329.50 52.83 55426.82 88888.00 2007-04-30 20:57:08.250 120 12329.50 52.77 55426.82 88888.00 2007-04-30 20:57:08.375 120 12329.45 52.73 55426.80 88888.00 2007-04-30 20:57:08.500 120 12329.50 52.70 55426.82 88888.00 2007-04-30 20:57:08.625 120 12329.62 52.70 55426.82 88888.00 2007-04-30 20:57:08.750 120 12329.70 52.70 55426.80 88888.00 2007-04-30 20:57:08.875 120 12329.62 52.70 55426.78 88888.00 2007-04-30 20:57:09.000 120 12329.60 52.73 55426.78 88888.00 2007-04-30 20:57:09.125 120 12329.60 52.77 55426.78 88888.00 2007-04-30 20:57:09.250 120 12329.65 52.75 55426.80 88888.00 2007-04-30 20:57:09.375 120 12329.70 52.77 55426.78 88888.00 2007-04-30 20:57:09.500 120 12329.67 52.77 55426.80 88888.00 2007-04-30 20:57:09.625 120 12329.70 52.75 55426.78 88888.00 2007-04-30 20:57:09.750 120 12329.80 52.77 55426.82 88888.00 2007-04-30 20:57:09.875 120 12329.80 52.77 55426.80 88888.00 2007-04-30 20:57:10.000 120 12329.83 52.75 55426.78 88888.00 2007-04-30 20:57:10.125 120 12329.90 52.77 55426.80 88888.00 2007-04-30 20:57:10.250 120 12329.85 52.80 55426.80 88888.00 2007-04-30 20:57:10.375 120 12329.88 52.75 55426.78 88888.00 2007-04-30 20:57:10.500 120 12329.90 52.75 55426.78 88888.00 2007-04-30 20:57:10.625 120 12329.88 52.73 55426.70 88888.00 2007-04-30 20:57:10.750 120 12330.00 52.75 55426.70 88888.00 2007-04-30 20:57:10.875 120 12330.08 52.80 55426.72 88888.00 2007-04-30 20:57:11.000 120 12330.02 52.70 55426.72 88888.00 2007-04-30 20:57:11.125 120 12330.08 52.73 55426.68 88888.00 2007-04-30 20:57:11.250 120 12330.12 52.77 55426.75 88888.00 2007-04-30 20:57:11.375 120 12330.20 52.80 55426.75 88888.00 2007-04-30 20:57:11.500 120 12330.23 52.80 55426.72 88888.00 2007-04-30 20:57:11.625 120 12330.27 52.80 55426.75 88888.00 2007-04-30 20:57:11.750 120 12330.30 52.75 55426.70 88888.00 2007-04-30 20:57:11.875 120 12330.27 52.77 55426.68 88888.00 2007-04-30 20:57:12.000 120 12330.25 52.77 55426.70 88888.00 2007-04-30 20:57:12.125 120 12330.38 52.80 55426.72 88888.00 2007-04-30 20:57:12.250 120 12330.45 52.73 55426.65 88888.00 2007-04-30 20:57:12.375 120 12330.45 52.70 55426.65 88888.00 2007-04-30 20:57:12.500 120 12330.42 52.75 55426.68 88888.00 2007-04-30 20:57:12.625 120 12330.42 52.77 55426.65 88888.00 2007-04-30 20:57:12.750 120 12330.50 52.77 55426.62 88888.00 2007-04-30 20:57:12.875 120 12330.65 52.77 55426.60 88888.00 2007-04-30 20:57:13.000 120 12330.70 52.70 55426.60 88888.00 2007-04-30 20:57:13.125 120 12330.70 52.75 55426.65 88888.00 2007-04-30 20:57:13.250 120 12330.77 52.75 55426.65 88888.00 2007-04-30 20:57:13.375 120 12330.92 52.77 55426.62 88888.00 2007-04-30 20:57:13.500 120 12330.90 52.75 55426.57 88888.00 2007-04-30 20:57:13.625 120 12330.83 52.67 55426.55 88888.00 2007-04-30 20:57:13.750 120 12330.83 52.67 55426.57 88888.00 2007-04-30 20:57:13.875 120 12330.92 52.80 55426.57 88888.00 2007-04-30 20:57:14.000 120 12331.02 52.83 55426.57 88888.00 2007-04-30 20:57:14.125 120 12331.10 52.80 55426.55 88888.00 2007-04-30 20:57:14.250 120 12331.17 52.80 55426.53 88888.00 2007-04-30 20:57:14.375 120 12331.23 52.80 55426.50 88888.00 2007-04-30 20:57:14.500 120 12331.27 52.77 55426.47 88888.00 2007-04-30 20:57:14.625 120 12331.33 52.75 55426.47 88888.00 2007-04-30 20:57:14.750 120 12331.35 52.70 55426.47 88888.00 2007-04-30 20:57:14.875 120 12331.40 52.73 55426.45 88888.00 2007-04-30 20:57:15.000 120 12331.50 52.75 55426.45 88888.00 2007-04-30 20:57:15.125 120 12331.52 52.67 55426.45 88888.00 2007-04-30 20:57:15.250 120 12331.52 52.65 55426.43 88888.00 2007-04-30 20:57:15.375 120 12331.62 52.65 55426.40 88888.00 2007-04-30 20:57:15.500 120 12331.62 52.67 55426.43 88888.00 2007-04-30 20:57:15.625 120 12331.62 52.73 55426.45 88888.00 2007-04-30 20:57:15.750 120 12331.65 52.70 55426.40 88888.00 2007-04-30 20:57:15.875 120 12331.73 52.73 55426.43 88888.00 2007-04-30 20:57:16.000 120 12331.77 52.73 55426.40 88888.00 2007-04-30 20:57:16.125 120 12331.90 52.70 55426.43 88888.00 2007-04-30 20:57:16.250 120 12331.98 52.67 55426.43 88888.00 2007-04-30 20:57:16.375 120 12332.08 52.73 55426.43 88888.00 2007-04-30 20:57:16.500 120 12332.12 52.70 55426.38 88888.00 2007-04-30 20:57:16.625 120 12332.15 52.75 55426.38 88888.00 2007-04-30 20:57:16.750 120 12332.20 52.73 55426.35 88888.00 2007-04-30 20:57:16.875 120 12332.33 52.67 55426.32 88888.00 2007-04-30 20:57:17.000 120 12332.42 52.77 55426.32 88888.00 2007-04-30 20:57:17.125 120 12332.50 52.80 55426.35 88888.00 2007-04-30 20:57:17.250 120 12332.52 52.75 55426.35 88888.00 2007-04-30 20:57:17.375 120 12332.52 52.73 55426.28 88888.00 2007-04-30 20:57:17.500 120 12332.58 52.75 55426.30 88888.00 2007-04-30 20:57:17.625 120 12332.77 52.80 55426.32 88888.00 2007-04-30 20:57:17.750 120 12332.83 52.77 55426.35 88888.00 2007-04-30 20:57:17.875 120 12332.83 52.77 55426.35 88888.00 2007-04-30 20:57:18.000 120 12332.85 52.80 55426.32 88888.00 2007-04-30 20:57:18.125 120 12332.88 52.80 55426.30 88888.00 2007-04-30 20:57:18.250 120 12333.00 52.75 55426.28 88888.00 2007-04-30 20:57:18.375 120 12333.10 52.75 55426.28 88888.00 2007-04-30 20:57:18.500 120 12333.15 52.77 55426.25 88888.00 2007-04-30 20:57:18.625 120 12333.17 52.83 55426.28 88888.00 2007-04-30 20:57:18.750 120 12333.20 52.88 55426.28 88888.00 2007-04-30 20:57:18.875 120 12333.25 52.85 55426.25 88888.00 2007-04-30 20:57:19.000 120 12333.33 52.77 55426.22 88888.00 2007-04-30 20:57:19.125 120 12333.30 52.77 55426.20 88888.00 2007-04-30 20:57:19.250 120 12333.38 52.80 55426.18 88888.00 2007-04-30 20:57:19.375 120 12333.48 52.85 55426.18 88888.00 2007-04-30 20:57:19.500 120 12333.55 52.85 55426.22 88888.00 2007-04-30 20:57:19.625 120 12333.65 52.83 55426.22 88888.00 2007-04-30 20:57:19.750 120 12333.67 52.85 55426.20 88888.00 2007-04-30 20:57:19.875 120 12333.80 52.92 55426.20 88888.00 2007-04-30 20:57:20.000 120 12333.85 52.88 55426.18 88888.00 2007-04-30 20:57:20.125 120 12333.85 52.83 55426.15 88888.00 2007-04-30 20:57:20.250 120 12333.90 52.85 55426.15 88888.00 2007-04-30 20:57:20.375 120 12334.08 52.90 55426.20 88888.00 2007-04-30 20:57:20.500 120 12334.05 52.85 55426.20 88888.00 2007-04-30 20:57:20.625 120 12334.12 52.85 55426.15 88888.00 2007-04-30 20:57:20.750 120 12334.20 52.88 55426.12 88888.00 2007-04-30 20:57:20.875 120 12334.23 52.85 55426.10 88888.00 2007-04-30 20:57:21.000 120 12334.27 52.83 55426.07 88888.00 2007-04-30 20:57:21.125 120 12334.35 52.83 55426.10 88888.00 2007-04-30 20:57:21.250 120 12334.40 52.88 55426.12 88888.00 2007-04-30 20:57:21.375 120 12334.45 52.88 55426.10 88888.00 2007-04-30 20:57:21.500 120 12334.52 52.92 55426.10 88888.00 2007-04-30 20:57:21.625 120 12334.58 52.92 55426.07 88888.00 2007-04-30 20:57:21.750 120 12334.62 52.92 55426.07 88888.00 2007-04-30 20:57:21.875 120 12334.67 52.92 55426.12 88888.00 2007-04-30 20:57:22.000 120 12334.77 52.92 55426.07 88888.00 2007-04-30 20:57:22.125 120 12334.80 52.90 55426.07 88888.00 2007-04-30 20:57:22.250 120 12334.80 52.95 55426.10 88888.00 2007-04-30 20:57:22.375 120 12334.83 52.98 55426.07 88888.00 2007-04-30 20:57:22.500 120 12334.90 52.98 55426.07 88888.00 2007-04-30 20:57:22.625 120 12334.98 52.95 55426.05 88888.00 2007-04-30 20:57:22.750 120 12335.05 53.00 55426.05 88888.00 2007-04-30 20:57:22.875 120 12335.15 53.00 55426.07 88888.00 2007-04-30 20:57:23.000 120 12335.20 52.95 55426.03 88888.00 2007-04-30 20:57:23.125 120 12335.25 53.02 55426.03 88888.00 2007-04-30 20:57:23.250 120 12335.33 52.98 55426.05 88888.00 2007-04-30 20:57:23.375 120 12335.33 53.02 55426.05 88888.00 2007-04-30 20:57:23.500 120 12335.27 53.08 55426.05 88888.00 2007-04-30 20:57:23.625 120 12335.33 53.12 55426.05 88888.00 2007-04-30 20:57:23.750 120 12335.45 53.10 55426.05 88888.00 2007-04-30 20:57:23.875 120 12335.50 53.12 55426.05 88888.00 2007-04-30 20:57:24.000 120 12335.50 53.17 55426.05 88888.00 2007-04-30 20:57:24.125 120 12335.50 53.23 55426.07 88888.00 2007-04-30 20:57:24.250 120 12335.55 53.17 55426.07 88888.00 2007-04-30 20:57:24.375 120 12335.58 53.17 55426.07 88888.00 2007-04-30 20:57:24.500 120 12335.55 53.17 55426.05 88888.00 2007-04-30 20:57:24.625 120 12335.55 53.15 55426.03 88888.00 2007-04-30 20:57:24.750 120 12335.60 53.15 55426.00 88888.00 2007-04-30 20:57:24.875 120 12335.67 53.20 55426.03 88888.00 2007-04-30 20:57:25.000 120 12335.70 53.23 55426.03 88888.00 2007-04-30 20:57:25.125 120 12335.80 53.23 55426.03 88888.00 2007-04-30 20:57:25.250 120 12335.88 53.23 55426.03 88888.00 2007-04-30 20:57:25.375 120 12335.92 53.25 55426.03 88888.00 2007-04-30 20:57:25.500 120 12335.95 53.27 55426.05 88888.00 2007-04-30 20:57:25.625 120 12335.95 53.23 55426.05 88888.00 2007-04-30 20:57:25.750 120 12335.98 53.23 55426.05 88888.00 2007-04-30 20:57:25.875 120 12335.98 53.20 55426.03 88888.00 2007-04-30 20:57:26.000 120 12336.02 53.27 55426.00 88888.00 2007-04-30 20:57:26.125 120 12336.08 53.35 55426.03 88888.00 2007-04-30 20:57:26.250 120 12336.10 53.35 55426.05 88888.00 2007-04-30 20:57:26.375 120 12336.10 53.38 55426.07 88888.00 2007-04-30 20:57:26.500 120 12336.17 53.40 55426.07 88888.00 2007-04-30 20:57:26.625 120 12336.20 53.38 55426.05 88888.00 2007-04-30 20:57:26.750 120 12336.20 53.38 55426.03 88888.00 2007-04-30 20:57:26.875 120 12336.25 53.38 55426.03 88888.00 2007-04-30 20:57:27.000 120 12336.30 53.40 55426.05 88888.00 2007-04-30 20:57:27.125 120 12336.33 53.40 55426.05 88888.00 2007-04-30 20:57:27.250 120 12336.25 53.38 55426.03 88888.00 2007-04-30 20:57:27.375 120 12336.25 53.42 55426.00 88888.00 2007-04-30 20:57:27.500 120 12336.23 53.38 55426.00 88888.00 2007-04-30 20:57:27.625 120 12336.25 53.38 55426.03 88888.00 2007-04-30 20:57:27.750 120 12336.30 53.40 55426.03 88888.00 2007-04-30 20:57:27.875 120 12336.33 53.45 55426.07 88888.00 2007-04-30 20:57:28.000 120 12336.33 53.45 55426.05 88888.00 2007-04-30 20:57:28.125 120 12336.35 53.48 55426.03 88888.00 2007-04-30 20:57:28.250 120 12336.33 53.45 55426.03 88888.00 2007-04-30 20:57:28.375 120 12336.33 53.48 55426.00 88888.00 2007-04-30 20:57:28.500 120 12336.40 53.52 55426.00 88888.00 2007-04-30 20:57:28.625 120 12336.38 53.50 55426.03 88888.00 2007-04-30 20:57:28.750 120 12336.38 53.48 55426.05 88888.00 2007-04-30 20:57:28.875 120 12336.40 53.58 55426.05 88888.00 2007-04-30 20:57:29.000 120 12336.38 53.55 55426.03 88888.00 2007-04-30 20:57:29.125 120 12336.40 53.55 55426.05 88888.00 2007-04-30 20:57:29.250 120 12336.42 53.52 55426.03 88888.00 2007-04-30 20:57:29.375 120 12336.42 53.52 55426.03 88888.00 2007-04-30 20:57:29.500 120 12336.40 53.52 55426.00 88888.00 2007-04-30 20:57:29.625 120 12336.40 53.50 55426.03 88888.00 2007-04-30 20:57:29.750 120 12336.40 53.52 55426.05 88888.00 2007-04-30 20:57:29.875 120 12336.45 53.55 55426.05 88888.00 2007-04-30 20:57:30.000 120 12336.52 53.55 55426.03 88888.00 2007-04-30 20:57:30.125 120 12336.58 53.55 55426.05 88888.00 2007-04-30 20:57:30.250 120 12336.55 53.55 55426.07 88888.00 2007-04-30 20:57:30.375 120 12336.52 53.55 55426.07 88888.00 2007-04-30 20:57:30.500 120 12336.48 53.55 55426.05 88888.00 2007-04-30 20:57:30.625 120 12336.50 53.58 55426.05 88888.00 2007-04-30 20:57:30.750 120 12336.55 53.55 55426.07 88888.00 2007-04-30 20:57:30.875 120 12336.50 53.52 55426.05 88888.00 2007-04-30 20:57:31.000 120 12336.45 53.52 55426.03 88888.00 2007-04-30 20:57:31.125 120 12336.50 53.50 55426.03 88888.00 2007-04-30 20:57:31.250 120 12336.52 53.48 55426.00 88888.00 2007-04-30 20:57:31.375 120 12336.50 53.48 55426.00 88888.00 2007-04-30 20:57:31.500 120 12336.45 53.50 55426.05 88888.00 2007-04-30 20:57:31.625 120 12336.45 53.55 55426.10 88888.00 2007-04-30 20:57:31.750 120 12336.58 53.62 55426.10 88888.00 2007-04-30 20:57:31.875 120 12336.58 53.55 55426.05 88888.00 2007-04-30 20:57:32.000 120 12336.45 53.45 55426.00 88888.00 2007-04-30 20:57:32.125 120 12336.42 53.45 55426.05 88888.00 2007-04-30 20:57:32.250 120 12336.45 53.42 55426.03 88888.00 2007-04-30 20:57:32.375 120 12336.45 53.48 55426.05 88888.00 2007-04-30 20:57:32.500 120 12336.50 53.55 55426.10 88888.00 2007-04-30 20:57:32.625 120 12336.58 53.55 55426.07 88888.00 2007-04-30 20:57:32.750 120 12336.55 53.48 55426.07 88888.00 2007-04-30 20:57:32.875 120 12336.58 53.50 55426.05 88888.00 2007-04-30 20:57:33.000 120 12336.55 53.48 55426.03 88888.00 2007-04-30 20:57:33.125 120 12336.48 53.42 55426.03 88888.00 2007-04-30 20:57:33.250 120 12336.48 53.40 55426.07 88888.00 2007-04-30 20:57:33.375 120 12336.55 53.40 55426.10 88888.00 2007-04-30 20:57:33.500 120 12336.50 53.40 55426.10 88888.00 2007-04-30 20:57:33.625 120 12336.52 53.38 55426.12 88888.00 2007-04-30 20:57:33.750 120 12336.58 53.33 55426.07 88888.00 2007-04-30 20:57:33.875 120 12336.65 53.33 55426.07 88888.00 2007-04-30 20:57:34.000 120 12336.62 53.33 55426.07 88888.00 2007-04-30 20:57:34.125 120 12336.67 53.35 55426.05 88888.00 2007-04-30 20:57:34.250 120 12336.65 53.33 55426.12 88888.00 2007-04-30 20:57:34.375 120 12336.62 53.30 55426.10 88888.00 2007-04-30 20:57:34.500 120 12336.62 53.27 55426.07 88888.00 2007-04-30 20:57:34.625 120 12336.70 53.27 55426.07 88888.00 2007-04-30 20:57:34.750 120 12336.73 53.30 55426.10 88888.00 2007-04-30 20:57:34.875 120 12336.73 53.33 55426.10 88888.00 2007-04-30 20:57:35.000 120 12336.65 53.25 55426.03 88888.00 2007-04-30 20:57:35.125 120 12336.65 53.23 55426.03 88888.00 2007-04-30 20:57:35.250 120 12336.75 53.23 55426.07 88888.00 2007-04-30 20:57:35.375 120 12336.83 53.23 55426.07 88888.00 2007-04-30 20:57:35.500 120 12336.70 53.15 55426.05 88888.00 2007-04-30 20:57:35.625 120 12336.62 53.10 55426.05 88888.00 2007-04-30 20:57:35.750 120 12336.52 53.02 55426.03 88888.00 2007-04-30 20:57:35.875 120 12336.60 53.05 55426.05 88888.00 2007-04-30 20:57:36.000 120 12336.70 53.05 55426.03 88888.00 2007-04-30 20:57:36.125 120 12336.73 53.00 55426.07 88888.00 2007-04-30 20:57:36.250 120 12336.70 53.00 55426.07 88888.00 2007-04-30 20:57:36.375 120 12336.62 53.00 55426.05 88888.00 2007-04-30 20:57:36.500 120 12336.70 53.00 55426.05 88888.00 2007-04-30 20:57:36.625 120 12336.75 53.02 55426.07 88888.00 2007-04-30 20:57:36.750 120 12336.73 53.00 55426.03 88888.00 2007-04-30 20:57:36.875 120 12336.70 52.95 55426.03 88888.00 2007-04-30 20:57:37.000 120 12336.65 52.88 55426.05 88888.00 2007-04-30 20:57:37.125 120 12336.70 52.88 55426.03 88888.00 2007-04-30 20:57:37.250 120 12336.83 52.83 55426.03 88888.00 2007-04-30 20:57:37.375 120 12336.83 52.80 55426.03 88888.00 2007-04-30 20:57:37.500 120 12336.77 52.75 55426.03 88888.00 2007-04-30 20:57:37.625 120 12336.75 52.77 55426.05 88888.00 2007-04-30 20:57:37.750 120 12336.73 52.75 55426.05 88888.00 2007-04-30 20:57:37.875 120 12336.75 52.70 55426.03 88888.00 2007-04-30 20:57:38.000 120 12336.83 52.62 55426.03 88888.00 2007-04-30 20:57:38.125 120 12336.85 52.58 55426.03 88888.00 2007-04-30 20:57:38.250 120 12336.92 52.55 55426.03 88888.00 2007-04-30 20:57:38.375 120 12336.98 52.58 55426.05 88888.00 2007-04-30 20:57:38.500 120 12337.00 52.60 55426.07 88888.00 2007-04-30 20:57:38.625 120 12337.00 52.55 55426.03 88888.00 2007-04-30 20:57:38.750 120 12337.00 52.55 55426.03 88888.00 2007-04-30 20:57:38.875 120 12337.00 52.55 55426.03 88888.00 2007-04-30 20:57:39.000 120 12337.08 52.52 55426.05 88888.00 2007-04-30 20:57:39.125 120 12337.15 52.45 55426.05 88888.00 2007-04-30 20:57:39.250 120 12337.08 52.40 55426.03 88888.00 2007-04-30 20:57:39.375 120 12337.05 52.45 55426.03 88888.00 2007-04-30 20:57:39.500 120 12337.00 52.38 55426.00 88888.00 2007-04-30 20:57:39.625 120 12337.02 52.35 55426.03 88888.00 2007-04-30 20:57:39.750 120 12337.00 52.27 55426.00 88888.00 2007-04-30 20:57:39.875 120 12337.02 52.25 55425.97 88888.00 2007-04-30 20:57:40.000 120 12337.12 52.23 55426.00 88888.00 2007-04-30 20:57:40.125 120 12337.20 52.25 55426.03 88888.00 2007-04-30 20:57:40.250 120 12337.20 52.20 55426.03 88888.00 2007-04-30 20:57:40.375 120 12337.20 52.20 55426.03 88888.00 2007-04-30 20:57:40.500 120 12337.10 52.15 55425.97 88888.00 2007-04-30 20:57:40.625 120 12337.10 52.12 55425.97 88888.00 2007-04-30 20:57:40.750 120 12337.20 52.12 55426.00 88888.00 2007-04-30 20:57:40.875 120 12337.30 52.10 55425.97 88888.00 2007-04-30 20:57:41.000 120 12337.23 52.05 55425.97 88888.00 2007-04-30 20:57:41.125 120 12337.23 52.05 55426.00 88888.00 2007-04-30 20:57:41.250 120 12337.17 51.98 55426.00 88888.00 2007-04-30 20:57:41.375 120 12337.25 51.92 55426.03 88888.00 2007-04-30 20:57:41.500 120 12337.27 51.98 55426.00 88888.00 2007-04-30 20:57:41.625 120 12337.27 51.98 55426.00 88888.00 2007-04-30 20:57:41.750 120 12337.30 51.90 55425.97 88888.00 2007-04-30 20:57:41.875 120 12337.42 51.90 55425.97 88888.00 2007-04-30 20:57:42.000 120 12337.50 51.90 55425.97 88888.00 2007-04-30 20:57:42.125 120 12337.52 51.92 55426.00 88888.00 2007-04-30 20:57:42.250 120 12337.42 51.80 55425.97 88888.00 2007-04-30 20:57:42.375 120 12337.38 51.77 55425.95 88888.00 2007-04-30 20:57:42.500 120 12337.40 51.77 55425.93 88888.00 2007-04-30 20:57:42.625 120 12337.42 51.75 55425.97 88888.00 2007-04-30 20:57:42.750 120 12337.52 51.73 55426.00 88888.00 2007-04-30 20:57:42.875 120 12337.55 51.73 55425.97 88888.00 2007-04-30 20:57:43.000 120 12337.52 51.73 55425.97 88888.00 2007-04-30 20:57:43.125 120 12337.52 51.70 55425.97 88888.00 2007-04-30 20:57:43.250 120 12337.52 51.70 55425.97 88888.00 2007-04-30 20:57:43.375 120 12337.58 51.73 55425.97 88888.00 2007-04-30 20:57:43.500 120 12337.55 51.70 55426.00 88888.00 2007-04-30 20:57:43.625 120 12337.52 51.65 55426.03 88888.00 2007-04-30 20:57:43.750 120 12337.52 51.62 55426.03 88888.00 2007-04-30 20:57:43.875 120 12337.55 51.62 55426.00 88888.00 2007-04-30 20:57:44.000 120 12337.60 51.60 55426.00 88888.00 2007-04-30 20:57:44.125 120 12337.55 51.55 55426.00 88888.00 2007-04-30 20:57:44.250 120 12337.58 51.58 55426.00 88888.00 2007-04-30 20:57:44.375 120 12337.60 51.60 55425.97 88888.00 2007-04-30 20:57:44.500 120 12337.55 51.55 55425.97 88888.00 2007-04-30 20:57:44.625 120 12337.58 51.55 55426.03 88888.00 2007-04-30 20:57:44.750 120 12337.62 51.55 55426.03 88888.00 2007-04-30 20:57:44.875 120 12337.65 51.58 55426.03 88888.00 2007-04-30 20:57:45.000 120 12337.73 51.55 55426.00 88888.00 2007-04-30 20:57:45.125 120 12337.73 51.60 55426.03 88888.00 2007-04-30 20:57:45.250 120 12337.65 51.55 55426.03 88888.00 2007-04-30 20:57:45.375 120 12337.62 51.50 55426.03 88888.00 2007-04-30 20:57:45.500 120 12337.60 51.45 55426.03 88888.00 2007-04-30 20:57:45.625 120 12337.62 51.48 55426.07 88888.00 2007-04-30 20:57:45.750 120 12337.67 51.52 55426.10 88888.00 2007-04-30 20:57:45.875 120 12337.67 51.48 55426.07 88888.00 2007-04-30 20:57:46.000 120 12337.70 51.45 55426.07 88888.00 2007-04-30 20:57:46.125 120 12337.67 51.40 55426.12 88888.00 2007-04-30 20:57:46.250 120 12337.67 51.50 55426.15 88888.00 2007-04-30 20:57:46.375 120 12337.75 51.58 55426.15 88888.00 2007-04-30 20:57:46.500 120 12337.73 51.58 55426.10 88888.00 2007-04-30 20:57:46.625 120 12337.70 51.52 55426.10 88888.00 2007-04-30 20:57:46.750 120 12337.70 51.50 55426.12 88888.00 2007-04-30 20:57:46.875 120 12337.70 51.52 55426.15 88888.00 2007-04-30 20:57:47.000 120 12337.73 51.48 55426.12 88888.00 2007-04-30 20:57:47.125 120 12337.75 51.55 55426.15 88888.00 2007-04-30 20:57:47.250 120 12337.73 51.50 55426.15 88888.00 2007-04-30 20:57:47.375 120 12337.70 51.50 55426.15 88888.00 2007-04-30 20:57:47.500 120 12337.67 51.52 55426.15 88888.00 2007-04-30 20:57:47.625 120 12337.65 51.55 55426.15 88888.00 2007-04-30 20:57:47.750 120 12337.62 51.55 55426.15 88888.00 2007-04-30 20:57:47.875 120 12337.55 51.55 55426.15 88888.00 2007-04-30 20:57:48.000 120 12337.55 51.62 55426.22 88888.00 2007-04-30 20:57:48.125 120 12337.55 51.67 55426.25 88888.00 2007-04-30 20:57:48.250 120 12337.48 51.58 55426.22 88888.00 2007-04-30 20:57:48.375 120 12337.45 51.58 55426.20 88888.00 2007-04-30 20:57:48.500 120 12337.52 51.62 55426.22 88888.00 2007-04-30 20:57:48.625 120 12337.55 51.67 55426.25 88888.00 2007-04-30 20:57:48.750 120 12337.52 51.65 55426.28 88888.00 2007-04-30 20:57:48.875 120 12337.52 51.67 55426.30 88888.00 2007-04-30 20:57:49.000 120 12337.58 51.67 55426.28 88888.00 2007-04-30 20:57:49.125 120 12337.58 51.70 55426.30 88888.00 2007-04-30 20:57:49.250 120 12337.48 51.65 55426.32 88888.00 2007-04-30 20:57:49.375 120 12337.42 51.70 55426.32 88888.00 2007-04-30 20:57:49.500 120 12337.40 51.73 55426.32 88888.00 2007-04-30 20:57:49.625 120 12337.38 51.75 55426.38 88888.00 2007-04-30 20:57:49.750 120 12337.38 51.80 55426.40 88888.00 2007-04-30 20:57:49.875 120 12337.38 51.75 55426.40 88888.00 2007-04-30 20:57:50.000 120 12337.35 51.75 55426.40 88888.00 2007-04-30 20:57:50.125 120 12337.35 51.80 55426.43 88888.00 2007-04-30 20:57:50.250 120 12337.35 51.85 55426.45 88888.00 2007-04-30 20:57:50.375 120 12337.30 51.88 55426.45 88888.00 2007-04-30 20:57:50.500 120 12337.17 51.90 55426.45 88888.00 2007-04-30 20:57:50.625 120 12337.12 51.90 55426.50 88888.00 2007-04-30 20:57:50.750 120 12337.17 51.98 55426.53 88888.00 2007-04-30 20:57:50.875 120 12337.25 52.02 55426.53 88888.00 2007-04-30 20:57:51.000 120 12337.23 52.02 55426.53 88888.00 2007-04-30 20:57:51.125 120 12337.17 52.00 55426.55 88888.00 2007-04-30 20:57:51.250 120 12337.00 51.98 55426.60 88888.00 2007-04-30 20:57:51.375 120 12336.95 52.00 55426.57 88888.00 2007-04-30 20:57:51.500 120 12336.90 52.08 55426.62 88888.00 2007-04-30 20:57:51.625 120 12336.92 52.08 55426.62 88888.00 2007-04-30 20:57:51.750 120 12336.92 52.10 55426.60 88888.00 2007-04-30 20:57:51.875 120 12336.92 52.10 55426.62 88888.00 2007-04-30 20:57:52.000 120 12336.85 52.12 55426.62 88888.00 2007-04-30 20:57:52.125 120 12336.80 52.12 55426.65 88888.00 2007-04-30 20:57:52.250 120 12336.80 52.20 55426.68 88888.00 2007-04-30 20:57:52.375 120 12336.75 52.17 55426.70 88888.00 2007-04-30 20:57:52.500 120 12336.60 52.17 55426.70 88888.00 2007-04-30 20:57:52.625 120 12336.62 52.20 55426.75 88888.00 2007-04-30 20:57:52.750 120 12336.65 52.25 55426.78 88888.00 2007-04-30 20:57:52.875 120 12336.60 52.27 55426.78 88888.00 2007-04-30 20:57:53.000 120 12336.52 52.25 55426.78 88888.00 2007-04-30 20:57:53.125 120 12336.48 52.35 55426.80 88888.00 2007-04-30 20:57:53.250 120 12336.42 52.35 55426.80 88888.00 2007-04-30 20:57:53.375 120 12336.35 52.35 55426.82 88888.00 2007-04-30 20:57:53.500 120 12336.25 52.42 55426.80 88888.00 2007-04-30 20:57:53.625 120 12336.15 52.45 55426.82 88888.00 2007-04-30 20:57:53.750 120 12336.17 52.50 55426.88 88888.00 2007-04-30 20:57:53.875 120 12336.08 52.55 55426.90 88888.00 2007-04-30 20:57:54.000 120 12336.08 52.55 55426.93 88888.00 2007-04-30 20:57:54.125 120 12336.15 52.60 55426.95 88888.00 2007-04-30 20:57:54.250 120 12336.08 52.55 55426.95 88888.00 2007-04-30 20:57:54.375 120 12335.98 52.62 55426.97 88888.00 2007-04-30 20:57:54.500 120 12335.92 52.67 55427.00 88888.00 2007-04-30 20:57:54.625 120 12335.85 52.70 55427.00 88888.00 2007-04-30 20:57:54.750 120 12335.85 52.70 55427.03 88888.00 2007-04-30 20:57:54.875 120 12335.83 52.67 55427.05 88888.00 2007-04-30 20:57:55.000 120 12335.75 52.75 55427.07 88888.00 2007-04-30 20:57:55.125 120 12335.67 52.77 55427.10 88888.00 2007-04-30 20:57:55.250 120 12335.50 52.83 55427.12 88888.00 2007-04-30 20:57:55.375 120 12335.48 52.85 55427.15 88888.00 2007-04-30 20:57:55.500 120 12335.42 52.88 55427.18 88888.00 2007-04-30 20:57:55.625 120 12335.38 52.88 55427.20 88888.00 2007-04-30 20:57:55.750 120 12335.35 52.92 55427.20 88888.00 2007-04-30 20:57:55.875 120 12335.30 52.92 55427.22 88888.00 2007-04-30 20:57:56.000 120 12335.27 52.88 55427.22 88888.00 2007-04-30 20:57:56.125 120 12335.23 52.90 55427.28 88888.00 2007-04-30 20:57:56.250 120 12335.12 52.92 55427.30 88888.00 2007-04-30 20:57:56.375 120 12335.08 52.98 55427.28 88888.00 2007-04-30 20:57:56.500 120 12335.05 53.00 55427.32 88888.00 2007-04-30 20:57:56.625 120 12335.08 53.02 55427.38 88888.00 2007-04-30 20:57:56.750 120 12335.02 53.02 55427.40 88888.00 2007-04-30 20:57:56.875 120 12334.88 53.00 55427.38 88888.00 2007-04-30 20:57:57.000 120 12334.85 53.02 55427.38 88888.00 2007-04-30 20:57:57.125 120 12334.80 53.02 55427.38 88888.00 2007-04-30 20:57:57.250 120 12334.67 53.08 55427.43 88888.00 2007-04-30 20:57:57.375 120 12334.67 53.10 55427.43 88888.00 2007-04-30 20:57:57.500 120 12334.58 53.10 55427.43 88888.00 2007-04-30 20:57:57.625 120 12334.45 53.15 55427.45 88888.00 2007-04-30 20:57:57.750 120 12334.40 53.20 55427.47 88888.00 2007-04-30 20:57:57.875 120 12334.35 53.17 55427.53 88888.00 2007-04-30 20:57:58.000 120 12334.33 53.15 55427.53 88888.00 2007-04-30 20:57:58.125 120 12334.30 53.20 55427.55 88888.00 2007-04-30 20:57:58.250 120 12334.23 53.23 55427.55 88888.00 2007-04-30 20:57:58.375 120 12334.20 53.23 55427.53 88888.00 2007-04-30 20:57:58.500 120 12334.17 53.27 55427.55 88888.00 2007-04-30 20:57:58.625 120 12334.12 53.23 55427.57 88888.00 2007-04-30 20:57:58.750 120 12334.02 53.23 55427.57 88888.00 2007-04-30 20:57:58.875 120 12333.98 53.27 55427.60 88888.00 2007-04-30 20:57:59.000 120 12333.90 53.25 55427.60 88888.00 2007-04-30 20:57:59.125 120 12333.77 53.25 55427.62 88888.00 2007-04-30 20:57:59.250 120 12333.70 53.30 55427.65 88888.00 2007-04-30 20:57:59.375 120 12333.75 53.30 55427.68 88888.00 2007-04-30 20:57:59.500 120 12333.75 53.27 55427.70 88888.00 2007-04-30 20:57:59.625 120 12333.67 53.27 55427.70 88888.00 2007-04-30 20:57:59.750 120 12333.62 53.30 55427.72 88888.00 2007-04-30 20:57:59.875 120 12333.60 53.33 55427.72 88888.00 2007-04-30 20:58:00.000 120 12333.55 53.35 55427.75 88888.00 2007-04-30 20:58:00.125 120 12333.45 53.33 55427.78 88888.00 2007-04-30 20:58:00.250 120 12333.40 53.27 55427.75 88888.00 2007-04-30 20:58:00.375 120 12333.45 53.30 55427.72 88888.00 2007-04-30 20:58:00.500 120 12333.40 53.27 55427.75 88888.00 2007-04-30 20:58:00.625 120 12333.30 53.27 55427.75 88888.00 2007-04-30 20:58:00.750 120 12333.33 53.33 55427.80 88888.00 2007-04-30 20:58:00.875 120 12333.35 53.33 55427.80 88888.00 2007-04-30 20:58:01.000 120 12333.27 53.33 55427.78 88888.00 2007-04-30 20:58:01.125 120 12333.20 53.27 55427.78 88888.00 2007-04-30 20:58:01.250 120 12333.05 53.20 55427.78 88888.00 2007-04-30 20:58:01.375 120 12333.00 53.23 55427.80 88888.00 2007-04-30 20:58:01.500 120 12333.00 53.30 55427.82 88888.00 2007-04-30 20:58:01.625 120 12332.88 53.20 55427.80 88888.00 2007-04-30 20:58:01.750 120 12332.92 53.20 55427.82 88888.00 2007-04-30 20:58:01.875 120 12332.98 53.27 55427.88 88888.00 2007-04-30 20:58:02.000 120 12332.98 53.27 55427.88 88888.00 2007-04-30 20:58:02.125 120 12332.88 53.25 55427.85 88888.00 2007-04-30 20:58:02.250 120 12332.77 53.25 55427.88 88888.00 2007-04-30 20:58:02.375 120 12332.73 53.23 55427.88 88888.00 2007-04-30 20:58:02.500 120 12332.62 53.20 55427.85 88888.00 2007-04-30 20:58:02.625 120 12332.62 53.20 55427.90 88888.00 2007-04-30 20:58:02.750 120 12332.65 53.23 55427.90 88888.00 2007-04-30 20:58:02.875 120 12332.60 53.20 55427.90 88888.00 2007-04-30 20:58:03.000 120 12332.58 53.17 55427.90 88888.00 2007-04-30 20:58:03.125 120 12332.55 53.17 55427.90 88888.00 2007-04-30 20:58:03.250 120 12332.48 53.12 55427.93 88888.00 2007-04-30 20:58:03.375 120 12332.55 53.17 55427.93 88888.00 2007-04-30 20:58:03.500 120 12332.55 53.23 55427.93 88888.00 2007-04-30 20:58:03.625 120 12332.50 53.15 55427.93 88888.00 2007-04-30 20:58:03.750 120 12332.40 53.08 55427.90 88888.00 2007-04-30 20:58:03.875 120 12332.33 53.05 55427.85 88888.00 2007-04-30 20:58:04.000 120 12332.33 53.08 55427.88 88888.00 2007-04-30 20:58:04.125 120 12332.30 53.08 55427.90 88888.00 2007-04-30 20:58:04.250 120 12332.20 53.05 55427.88 88888.00 2007-04-30 20:58:04.375 120 12332.20 53.05 55427.88 88888.00 2007-04-30 20:58:04.500 120 12332.33 53.12 55427.93 88888.00 2007-04-30 20:58:04.625 120 12332.27 53.08 55427.90 88888.00 2007-04-30 20:58:04.750 120 12332.17 52.95 55427.88 88888.00 2007-04-30 20:58:04.875 120 12332.12 52.90 55427.85 88888.00 2007-04-30 20:58:05.000 120 12332.15 52.88 55427.85 88888.00 2007-04-30 20:58:05.125 120 12332.12 52.83 55427.88 88888.00 2007-04-30 20:58:05.250 120 12332.10 52.80 55427.88 88888.00 2007-04-30 20:58:05.375 120 12332.08 52.83 55427.88 88888.00 2007-04-30 20:58:05.500 120 12332.08 52.88 55427.90 88888.00 2007-04-30 20:58:05.625 120 12332.15 52.88 55427.88 88888.00 2007-04-30 20:58:05.750 120 12332.08 52.83 55427.85 88888.00 2007-04-30 20:58:05.875 120 12332.08 52.75 55427.85 88888.00 2007-04-30 20:58:06.000 120 12332.08 52.75 55427.82 88888.00 2007-04-30 20:58:06.125 120 12332.10 52.77 55427.88 88888.00 2007-04-30 20:58:06.250 120 12332.12 52.80 55427.93 88888.00 2007-04-30 20:58:06.375 120 12332.08 52.77 55427.90 88888.00 2007-04-30 20:58:06.500 120 12332.05 52.73 55427.88 88888.00 2007-04-30 20:58:06.625 120 12332.02 52.70 55427.82 88888.00 2007-04-30 20:58:06.750 120 12332.00 52.70 55427.82 88888.00 2007-04-30 20:58:06.875 120 12331.98 52.65 55427.82 88888.00 2007-04-30 20:58:07.000 120 12331.98 52.60 55427.82 88888.00 2007-04-30 20:58:07.125 120 12331.98 52.60 55427.85 88888.00 2007-04-30 20:58:07.250 120 12331.98 52.58 55427.82 88888.00 2007-04-30 20:58:07.375 120 12332.00 52.55 55427.80 88888.00 2007-04-30 20:58:07.500 120 12331.98 52.55 55427.80 88888.00 2007-04-30 20:58:07.625 120 12331.95 52.50 55427.75 88888.00 2007-04-30 20:58:07.750 120 12331.90 52.42 55427.70 88888.00 2007-04-30 20:58:07.875 120 12331.92 52.45 55427.72 88888.00 2007-04-30 20:58:08.000 120 12331.95 52.48 55427.72 88888.00 2007-04-30 20:58:08.125 120 12331.95 52.42 55427.72 88888.00 2007-04-30 20:58:08.250 120 12331.95 52.35 55427.75 88888.00 2007-04-30 20:58:08.375 120 12331.92 52.38 55427.75 88888.00 2007-04-30 20:58:08.500 120 12331.95 52.35 55427.72 88888.00 2007-04-30 20:58:08.625 120 12331.98 52.40 55427.72 88888.00 2007-04-30 20:58:08.750 120 12331.95 52.40 55427.72 88888.00 2007-04-30 20:58:08.875 120 12331.92 52.35 55427.72 88888.00 2007-04-30 20:58:09.000 120 12331.95 52.27 55427.72 88888.00 2007-04-30 20:58:09.125 120 12331.98 52.27 55427.70 88888.00 2007-04-30 20:58:09.250 120 12331.98 52.30 55427.70 88888.00 2007-04-30 20:58:09.375 120 12332.02 52.27 55427.68 88888.00 2007-04-30 20:58:09.500 120 12332.00 52.25 55427.68 88888.00 2007-04-30 20:58:09.625 120 12331.92 52.20 55427.65 88888.00 2007-04-30 20:58:09.750 120 12331.85 52.15 55427.62 88888.00 2007-04-30 20:58:09.875 120 12331.83 52.20 55427.62 88888.00 2007-04-30 20:58:10.000 120 12331.83 52.12 55427.62 88888.00 2007-04-30 20:58:10.125 120 12331.92 52.12 55427.62 88888.00 2007-04-30 20:58:10.250 120 12331.95 52.12 55427.62 88888.00 2007-04-30 20:58:10.375 120 12331.98 52.12 55427.57 88888.00 2007-04-30 20:58:10.500 120 12331.95 52.12 55427.60 88888.00 2007-04-30 20:58:10.625 120 12331.92 52.05 55427.55 88888.00 2007-04-30 20:58:10.750 120 12331.92 52.00 55427.55 88888.00 2007-04-30 20:58:10.875 120 12331.95 52.02 55427.55 88888.00 2007-04-30 20:58:11.000 120 12332.02 52.10 55427.53 88888.00 2007-04-30 20:58:11.125 120 12332.00 52.05 55427.50 88888.00 2007-04-30 20:58:11.250 120 12331.95 51.95 55427.45 88888.00 2007-04-30 20:58:11.375 120 12331.92 51.92 55427.47 88888.00 2007-04-30 20:58:11.500 120 12331.92 51.98 55427.47 88888.00 2007-04-30 20:58:11.625 120 12331.98 51.95 55427.47 88888.00 2007-04-30 20:58:11.750 120 12332.05 51.98 55427.47 88888.00 2007-04-30 20:58:11.875 120 12332.02 51.92 55427.45 88888.00 2007-04-30 20:58:12.000 120 12332.05 51.92 55427.45 88888.00 2007-04-30 20:58:12.125 120 12332.08 51.88 55427.47 88888.00 2007-04-30 20:58:12.250 120 12332.05 51.88 55427.43 88888.00 2007-04-30 20:58:12.375 120 12332.02 51.85 55427.43 88888.00 2007-04-30 20:58:12.500 120 12332.00 51.90 55427.45 88888.00 2007-04-30 20:58:12.625 120 12331.98 51.88 55427.43 88888.00 2007-04-30 20:58:12.750 120 12331.92 51.77 55427.38 88888.00 2007-04-30 20:58:12.875 120 12331.98 51.83 55427.38 88888.00 2007-04-30 20:58:13.000 120 12331.95 51.85 55427.38 88888.00 2007-04-30 20:58:13.125 120 12331.92 51.80 55427.35 88888.00 2007-04-30 20:58:13.250 120 12331.92 51.75 55427.35 88888.00 2007-04-30 20:58:13.375 120 12331.98 51.80 55427.35 88888.00 2007-04-30 20:58:13.500 120 12332.00 51.83 55427.35 88888.00 2007-04-30 20:58:13.625 120 12332.02 51.75 55427.35 88888.00 2007-04-30 20:58:13.750 120 12332.00 51.75 55427.32 88888.00 2007-04-30 20:58:13.875 120 12331.98 51.77 55427.30 88888.00 2007-04-30 20:58:14.000 120 12332.05 51.80 55427.30 88888.00 2007-04-30 20:58:14.125 120 12332.05 51.75 55427.32 88888.00 2007-04-30 20:58:14.250 120 12332.00 51.65 55427.30 88888.00 2007-04-30 20:58:14.375 120 12331.98 51.67 55427.28 88888.00 2007-04-30 20:58:14.500 120 12331.98 51.73 55427.28 88888.00 2007-04-30 20:58:14.625 120 12331.95 51.70 55427.28 88888.00 2007-04-30 20:58:14.750 120 12332.00 51.70 55427.28 88888.00 2007-04-30 20:58:14.875 120 12332.10 51.75 55427.28 88888.00 2007-04-30 20:58:15.000 120 12332.12 51.75 55427.25 88888.00 2007-04-30 20:58:15.125 120 12332.08 51.70 55427.25 88888.00 2007-04-30 20:58:15.250 120 12332.00 51.65 55427.22 88888.00 2007-04-30 20:58:15.375 120 12332.00 51.67 55427.22 88888.00 2007-04-30 20:58:15.500 120 12332.05 51.62 55427.22 88888.00 2007-04-30 20:58:15.625 120 12332.08 51.62 55427.22 88888.00 2007-04-30 20:58:15.750 120 12332.05 51.62 55427.20 88888.00 2007-04-30 20:58:15.875 120 12332.02 51.60 55427.20 88888.00 2007-04-30 20:58:16.000 120 12331.98 51.55 55427.18 88888.00 2007-04-30 20:58:16.125 120 12332.00 51.58 55427.20 88888.00 2007-04-30 20:58:16.250 120 12332.00 51.65 55427.18 88888.00 2007-04-30 20:58:16.375 120 12331.98 51.62 55427.15 88888.00 2007-04-30 20:58:16.500 120 12331.95 51.62 55427.18 88888.00 2007-04-30 20:58:16.625 120 12331.90 51.62 55427.18 88888.00 2007-04-30 20:58:16.750 120 12331.95 51.58 55427.15 88888.00 2007-04-30 20:58:16.875 120 12331.98 51.55 55427.12 88888.00 2007-04-30 20:58:17.000 120 12332.00 51.60 55427.12 88888.00 2007-04-30 20:58:17.125 120 12332.08 51.60 55427.15 88888.00 2007-04-30 20:58:17.250 120 12332.02 51.58 55427.18 88888.00 2007-04-30 20:58:17.375 120 12332.00 51.58 55427.15 88888.00 2007-04-30 20:58:17.500 120 12332.02 51.62 55427.12 88888.00 2007-04-30 20:58:17.625 120 12332.10 51.62 55427.12 88888.00 2007-04-30 20:58:17.750 120 12332.08 51.55 55427.10 88888.00 2007-04-30 20:58:17.875 120 12332.05 51.55 55427.10 88888.00 2007-04-30 20:58:18.000 120 12332.12 51.60 55427.12 88888.00 2007-04-30 20:58:18.125 120 12332.12 51.60 55427.07 88888.00 2007-04-30 20:58:18.250 120 12332.08 51.55 55427.10 88888.00 2007-04-30 20:58:18.375 120 12332.15 51.55 55427.10 88888.00 2007-04-30 20:58:18.500 120 12332.10 51.52 55427.07 88888.00 2007-04-30 20:58:18.625 120 12332.02 51.52 55427.05 88888.00 2007-04-30 20:58:18.750 120 12332.02 51.50 55427.05 88888.00 2007-04-30 20:58:18.875 120 12332.08 51.52 55427.07 88888.00 2007-04-30 20:58:19.000 120 12332.10 51.58 55427.10 88888.00 2007-04-30 20:58:19.125 120 12332.20 51.62 55427.10 88888.00 2007-04-30 20:58:19.250 120 12332.20 51.50 55427.10 88888.00 2007-04-30 20:58:19.375 120 12332.15 51.45 55427.05 88888.00 2007-04-30 20:58:19.500 120 12332.12 51.50 55427.05 88888.00 2007-04-30 20:58:19.625 120 12332.17 51.58 55427.05 88888.00 2007-04-30 20:58:19.750 120 12332.25 51.58 55427.10 88888.00 2007-04-30 20:58:19.875 120 12332.20 51.58 55427.10 88888.00 2007-04-30 20:58:20.000 120 12332.23 51.55 55427.07 88888.00 2007-04-30 20:58:20.125 120 12332.25 51.55 55427.07 88888.00 2007-04-30 20:58:20.250 120 12332.10 51.45 55427.07 88888.00 2007-04-30 20:58:20.375 120 12332.02 51.48 55427.07 88888.00 2007-04-30 20:58:20.500 120 12331.98 51.48 55427.10 88888.00 2007-04-30 20:58:20.625 120 12332.02 51.48 55427.05 88888.00 2007-04-30 20:58:20.750 120 12332.05 51.48 55427.05 88888.00 2007-04-30 20:58:20.875 120 12332.08 51.45 55427.07 88888.00 2007-04-30 20:58:21.000 120 12332.10 51.50 55427.05 88888.00 2007-04-30 20:58:21.125 120 12332.15 51.55 55427.07 88888.00 2007-04-30 20:58:21.250 120 12332.05 51.50 55427.05 88888.00 2007-04-30 20:58:21.375 120 12332.05 51.45 55427.03 88888.00 2007-04-30 20:58:21.500 120 12332.02 51.48 55427.03 88888.00 2007-04-30 20:58:21.625 120 12332.02 51.48 55427.03 88888.00 2007-04-30 20:58:21.750 120 12331.98 51.42 55427.00 88888.00 2007-04-30 20:58:21.875 120 12331.95 51.42 55427.03 88888.00 2007-04-30 20:58:22.000 120 12331.98 51.45 55427.05 88888.00 2007-04-30 20:58:22.125 120 12332.02 51.50 55427.07 88888.00 2007-04-30 20:58:22.250 120 12332.00 51.45 55427.05 88888.00 2007-04-30 20:58:22.375 120 12331.92 51.38 55427.03 88888.00 2007-04-30 20:58:22.500 120 12331.88 51.35 55427.05 88888.00 2007-04-30 20:58:22.625 120 12331.92 51.42 55427.07 88888.00 2007-04-30 20:58:22.750 120 12332.00 51.38 55427.03 88888.00 2007-04-30 20:58:22.875 120 12332.02 51.33 55426.97 88888.00 2007-04-30 20:58:23.000 120 12332.08 51.35 55427.00 88888.00 2007-04-30 20:58:23.125 120 12332.10 51.38 55427.05 88888.00 2007-04-30 20:58:23.250 120 12332.10 51.38 55427.03 88888.00 2007-04-30 20:58:23.375 120 12332.08 51.42 55427.03 88888.00 2007-04-30 20:58:23.500 120 12332.10 51.45 55427.03 88888.00 2007-04-30 20:58:23.625 120 12332.17 51.40 55427.03 88888.00 2007-04-30 20:58:23.750 120 12332.23 51.38 55427.03 88888.00 2007-04-30 20:58:23.875 120 12332.25 51.40 55427.00 88888.00 2007-04-30 20:58:24.000 120 12332.20 51.38 55426.97 88888.00 2007-04-30 20:58:24.125 120 12332.15 51.40 55427.03 88888.00 2007-04-30 20:58:24.250 120 12332.17 51.35 55427.05 88888.00 2007-04-30 20:58:24.375 120 12332.20 51.33 55427.03 88888.00 2007-04-30 20:58:24.500 120 12332.23 51.35 55427.05 88888.00 2007-04-30 20:58:24.625 120 12332.38 51.42 55427.05 88888.00 2007-04-30 20:58:24.750 120 12332.38 51.40 55427.03 88888.00 2007-04-30 20:58:24.875 120 12332.35 51.38 55427.00 88888.00 2007-04-30 20:58:25.000 120 12332.40 51.38 55427.03 88888.00 2007-04-30 20:58:25.125 120 12332.42 51.30 55427.03 88888.00 2007-04-30 20:58:25.250 120 12332.45 51.30 55427.05 88888.00 2007-04-30 20:58:25.375 120 12332.45 51.30 55427.05 88888.00 2007-04-30 20:58:25.500 120 12332.38 51.25 55427.00 88888.00 2007-04-30 20:58:25.625 120 12332.35 51.27 55427.03 88888.00 2007-04-30 20:58:25.750 120 12332.45 51.33 55427.00 88888.00 2007-04-30 20:58:25.875 120 12332.48 51.35 55427.03 88888.00 2007-04-30 20:58:26.000 120 12332.45 51.30 55426.97 88888.00 2007-04-30 20:58:26.125 120 12332.48 51.33 55427.00 88888.00 2007-04-30 20:58:26.250 120 12332.52 51.30 55427.00 88888.00 2007-04-30 20:58:26.375 120 12332.55 51.30 55427.00 88888.00 2007-04-30 20:58:26.500 120 12332.60 51.25 55427.00 88888.00 2007-04-30 20:58:26.625 120 12332.62 51.23 55426.95 88888.00 2007-04-30 20:58:26.750 120 12332.60 51.25 55426.95 88888.00 2007-04-30 20:58:26.875 120 12332.65 51.30 55426.93 88888.00 2007-04-30 20:58:27.000 120 12332.67 51.25 55426.93 88888.00 2007-04-30 20:58:27.125 120 12332.70 51.20 55426.97 88888.00 2007-04-30 20:58:27.250 120 12332.73 51.25 55426.95 88888.00 2007-04-30 20:58:27.375 120 12332.80 51.25 55426.95 88888.00 2007-04-30 20:58:27.500 120 12332.80 51.17 55426.90 88888.00 2007-04-30 20:58:27.625 120 12332.85 51.17 55426.88 88888.00 2007-04-30 20:58:27.750 120 12332.85 51.23 55426.88 88888.00 2007-04-30 20:58:27.875 120 12332.88 51.27 55426.90 88888.00 2007-04-30 20:58:28.000 120 12332.92 51.27 55426.93 88888.00 2007-04-30 20:58:28.125 120 12332.92 51.27 55426.97 88888.00 2007-04-30 20:58:28.250 120 12332.88 51.15 55426.93 88888.00 2007-04-30 20:58:28.375 120 12332.95 51.12 55426.93 88888.00 2007-04-30 20:58:28.500 120 12332.92 51.17 55426.88 88888.00 2007-04-30 20:58:28.625 120 12332.92 51.20 55426.90 88888.00 2007-04-30 20:58:28.750 120 12333.02 51.17 55426.93 88888.00 2007-04-30 20:58:28.875 120 12333.12 51.23 55426.93 88888.00 2007-04-30 20:58:29.000 120 12333.10 51.17 55426.88 88888.00 2007-04-30 20:58:29.125 120 12333.10 51.20 55426.88 88888.00 2007-04-30 20:58:29.250 120 12333.15 51.23 55426.90 88888.00 2007-04-30 20:58:29.375 120 12333.23 51.27 55426.93 88888.00 2007-04-30 20:58:29.500 120 12333.17 51.25 55426.93 88888.00 2007-04-30 20:58:29.625 120 12333.10 51.23 55426.88 88888.00 2007-04-30 20:58:29.750 120 12333.15 51.17 55426.88 88888.00 2007-04-30 20:58:29.875 120 12333.27 51.20 55426.88 88888.00 2007-04-30 20:58:30.000 120 12333.35 51.20 55426.88 88888.00 2007-04-30 20:58:30.125 120 12333.40 51.20 55426.88 88888.00 2007-04-30 20:58:30.250 120 12333.35 51.17 55426.85 88888.00 2007-04-30 20:58:30.375 120 12333.40 51.23 55426.85 88888.00 2007-04-30 20:58:30.500 120 12333.40 51.20 55426.88 88888.00 2007-04-30 20:58:30.625 120 12333.42 51.20 55426.88 88888.00 2007-04-30 20:58:30.750 120 12333.48 51.20 55426.88 88888.00 2007-04-30 20:58:30.875 120 12333.55 51.23 55426.88 88888.00 2007-04-30 20:58:31.000 120 12333.58 51.23 55426.85 88888.00 2007-04-30 20:58:31.125 120 12333.58 51.20 55426.85 88888.00 2007-04-30 20:58:31.250 120 12333.58 51.20 55426.82 88888.00 2007-04-30 20:58:31.375 120 12333.70 51.17 55426.82 88888.00 2007-04-30 20:58:31.500 120 12333.75 51.15 55426.80 88888.00 2007-04-30 20:58:31.625 120 12333.75 51.23 55426.80 88888.00 2007-04-30 20:58:31.750 120 12333.67 51.20 55426.80 88888.00 2007-04-30 20:58:31.875 120 12333.65 51.20 55426.80 88888.00 2007-04-30 20:58:32.000 120 12333.70 51.17 55426.80 88888.00 2007-04-30 20:58:32.125 120 12333.73 51.17 55426.80 88888.00 2007-04-30 20:58:32.250 120 12333.75 51.15 55426.78 88888.00 2007-04-30 20:58:32.375 120 12333.77 51.17 55426.75 88888.00 2007-04-30 20:58:32.500 120 12333.77 51.17 55426.78 88888.00 2007-04-30 20:58:32.625 120 12333.85 51.17 55426.80 88888.00 2007-04-30 20:58:32.750 120 12333.95 51.23 55426.80 88888.00 2007-04-30 20:58:32.875 120 12334.02 51.25 55426.78 88888.00 2007-04-30 20:58:33.000 120 12334.02 51.20 55426.75 88888.00 2007-04-30 20:58:33.125 120 12334.05 51.15 55426.78 88888.00 2007-04-30 20:58:33.250 120 12334.10 51.17 55426.80 88888.00 2007-04-30 20:58:33.375 120 12334.15 51.20 55426.78 88888.00 2007-04-30 20:58:33.500 120 12334.12 51.12 55426.75 88888.00 2007-04-30 20:58:33.625 120 12334.23 51.12 55426.78 88888.00 2007-04-30 20:58:33.750 120 12334.25 51.15 55426.75 88888.00 2007-04-30 20:58:33.875 120 12334.30 51.17 55426.75 88888.00 2007-04-30 20:58:34.000 120 12334.33 51.20 55426.70 88888.00 2007-04-30 20:58:34.125 120 12334.30 51.17 55426.72 88888.00 2007-04-30 20:58:34.250 120 12334.35 51.17 55426.75 88888.00 2007-04-30 20:58:34.375 120 12334.45 51.23 55426.78 88888.00 2007-04-30 20:58:34.500 120 12334.40 51.17 55426.70 88888.00 2007-04-30 20:58:34.625 120 12334.40 51.12 55426.70 88888.00 2007-04-30 20:58:34.750 120 12334.45 51.15 55426.68 88888.00 2007-04-30 20:58:34.875 120 12334.45 51.12 55426.72 88888.00 2007-04-30 20:58:35.000 120 12334.52 51.15 55426.70 88888.00 2007-04-30 20:58:35.125 120 12334.65 51.20 55426.72 88888.00 2007-04-30 20:58:35.250 120 12334.62 51.17 55426.72 88888.00 2007-04-30 20:58:35.375 120 12334.67 51.20 55426.70 88888.00 2007-04-30 20:58:35.500 120 12334.70 51.15 55426.68 88888.00 2007-04-30 20:58:35.625 120 12334.77 51.12 55426.68 88888.00 2007-04-30 20:58:35.750 120 12334.80 51.17 55426.65 88888.00 2007-04-30 20:58:35.875 120 12334.83 51.23 55426.65 88888.00 2007-04-30 20:58:36.000 120 12334.85 51.20 55426.65 88888.00 2007-04-30 20:58:36.125 120 12334.88 51.20 55426.65 88888.00 2007-04-30 20:58:36.250 120 12334.85 51.17 55426.65 88888.00 2007-04-30 20:58:36.375 120 12334.92 51.23 55426.65 88888.00 2007-04-30 20:58:36.500 120 12334.98 51.23 55426.65 88888.00 2007-04-30 20:58:36.625 120 12335.05 51.23 55426.68 88888.00 2007-04-30 20:58:36.750 120 12335.08 51.20 55426.65 88888.00 2007-04-30 20:58:36.875 120 12335.08 51.15 55426.60 88888.00 2007-04-30 20:58:37.000 120 12335.15 51.20 55426.62 88888.00 2007-04-30 20:58:37.125 120 12335.20 51.23 55426.62 88888.00 2007-04-30 20:58:37.250 120 12335.23 51.17 55426.65 88888.00 2007-04-30 20:58:37.375 120 12335.25 51.20 55426.62 88888.00 2007-04-30 20:58:37.500 120 12335.27 51.20 55426.62 88888.00 2007-04-30 20:58:37.625 120 12335.30 51.17 55426.62 88888.00 2007-04-30 20:58:37.750 120 12335.33 51.23 55426.65 88888.00 2007-04-30 20:58:37.875 120 12335.35 51.25 55426.60 88888.00 2007-04-30 20:58:38.000 120 12335.40 51.27 55426.62 88888.00 2007-04-30 20:58:38.125 120 12335.50 51.27 55426.65 88888.00 2007-04-30 20:58:38.250 120 12335.45 51.23 55426.62 88888.00 2007-04-30 20:58:38.375 120 12335.38 51.23 55426.60 88888.00 2007-04-30 20:58:38.500 120 12335.45 51.25 55426.57 88888.00 2007-04-30 20:58:38.625 120 12335.60 51.27 55426.57 88888.00 2007-04-30 20:58:38.750 120 12335.65 51.25 55426.57 88888.00 2007-04-30 20:58:38.875 120 12335.62 51.23 55426.53 88888.00 2007-04-30 20:58:39.000 120 12335.65 51.17 55426.55 88888.00 2007-04-30 20:58:39.125 120 12335.73 51.27 55426.60 88888.00 2007-04-30 20:58:39.250 120 12335.73 51.25 55426.57 88888.00 2007-04-30 20:58:39.375 120 12335.75 51.23 55426.55 88888.00 2007-04-30 20:58:39.500 120 12335.80 51.25 55426.55 88888.00 2007-04-30 20:58:39.625 120 12335.83 51.25 55426.53 88888.00 2007-04-30 20:58:39.750 120 12335.88 51.27 55426.55 88888.00 2007-04-30 20:58:39.875 120 12335.95 51.33 55426.53 88888.00 2007-04-30 20:58:40.000 120 12335.98 51.30 55426.55 88888.00 2007-04-30 20:58:40.125 120 12336.05 51.35 55426.60 88888.00 2007-04-30 20:58:40.250 120 12336.12 51.38 55426.62 88888.00 2007-04-30 20:58:40.375 120 12336.17 51.40 55426.60 88888.00 2007-04-30 20:58:40.500 120 12336.15 51.35 55426.60 88888.00 2007-04-30 20:58:40.625 120 12336.20 51.27 55426.55 88888.00 2007-04-30 20:58:40.750 120 12336.20 51.33 55426.55 88888.00 2007-04-30 20:58:40.875 120 12336.23 51.40 55426.53 88888.00 2007-04-30 20:58:41.000 120 12336.20 51.38 55426.50 88888.00 2007-04-30 20:58:41.125 120 12336.25 51.38 55426.57 88888.00 2007-04-30 20:58:41.250 120 12336.27 51.40 55426.55 88888.00 2007-04-30 20:58:41.375 120 12336.33 51.38 55426.57 88888.00 2007-04-30 20:58:41.500 120 12336.40 51.38 55426.53 88888.00 2007-04-30 20:58:41.625 120 12336.50 51.40 55426.50 88888.00 2007-04-30 20:58:41.750 120 12336.52 51.42 55426.53 88888.00 2007-04-30 20:58:41.875 120 12336.52 51.45 55426.53 88888.00 2007-04-30 20:58:42.000 120 12336.45 51.50 55426.53 88888.00 2007-04-30 20:58:42.125 120 12336.45 51.48 55426.53 88888.00 2007-04-30 20:58:42.250 120 12336.45 51.45 55426.55 88888.00 2007-04-30 20:58:42.375 120 12336.58 51.45 55426.57 88888.00 2007-04-30 20:58:42.500 120 12336.65 51.52 55426.57 88888.00 2007-04-30 20:58:42.625 120 12336.62 51.50 55426.53 88888.00 2007-04-30 20:58:42.750 120 12336.67 51.42 55426.50 88888.00 2007-04-30 20:58:42.875 120 12336.73 51.48 55426.53 88888.00 2007-04-30 20:58:43.000 120 12336.77 51.55 55426.53 88888.00 2007-04-30 20:58:43.125 120 12336.75 51.48 55426.53 88888.00 2007-04-30 20:58:43.250 120 12336.83 51.52 55426.57 88888.00 2007-04-30 20:58:43.375 120 12336.92 51.58 55426.57 88888.00 2007-04-30 20:58:43.500 120 12336.92 51.55 55426.53 88888.00 2007-04-30 20:58:43.625 120 12336.95 51.55 55426.55 88888.00 2007-04-30 20:58:43.750 120 12337.02 51.67 55426.60 88888.00 2007-04-30 20:58:43.875 120 12337.02 51.62 55426.55 88888.00 2007-04-30 20:58:44.000 120 12337.00 51.58 55426.53 88888.00 2007-04-30 20:58:44.125 120 12337.05 51.65 55426.57 88888.00 2007-04-30 20:58:44.250 120 12337.05 51.65 55426.57 88888.00 2007-04-30 20:58:44.375 120 12337.08 51.65 55426.55 88888.00 2007-04-30 20:58:44.500 120 12337.10 51.70 55426.57 88888.00 2007-04-30 20:58:44.625 120 12337.12 51.70 55426.53 88888.00 2007-04-30 20:58:44.750 120 12337.12 51.65 55426.53 88888.00 2007-04-30 20:58:44.875 120 12337.08 51.70 55426.53 88888.00 2007-04-30 20:58:45.000 120 12337.10 51.70 55426.55 88888.00 2007-04-30 20:58:45.125 120 12337.20 51.77 55426.57 88888.00 2007-04-30 20:58:45.250 120 12337.20 51.80 55426.55 88888.00 2007-04-30 20:58:45.375 120 12337.17 51.77 55426.55 88888.00 2007-04-30 20:58:45.500 120 12337.15 51.75 55426.55 88888.00 2007-04-30 20:58:45.625 120 12337.20 51.83 55426.60 88888.00 2007-04-30 20:58:45.750 120 12337.27 51.85 55426.57 88888.00 2007-04-30 20:58:45.875 120 12337.35 51.85 55426.57 88888.00 2007-04-30 20:58:46.000 120 12337.38 51.92 55426.57 88888.00 2007-04-30 20:58:46.125 120 12337.27 51.92 55426.60 88888.00 2007-04-30 20:58:46.250 120 12337.23 51.88 55426.57 88888.00 2007-04-30 20:58:46.375 120 12337.30 51.88 55426.55 88888.00 2007-04-30 20:58:46.500 120 12337.45 51.95 55426.60 88888.00 2007-04-30 20:58:46.625 120 12337.52 51.95 55426.60 88888.00 2007-04-30 20:58:46.750 120 12337.50 51.92 55426.65 88888.00 2007-04-30 20:58:46.875 120 12337.40 51.95 55426.60 88888.00 2007-04-30 20:58:47.000 120 12337.40 51.95 55426.57 88888.00 2007-04-30 20:58:47.125 120 12337.40 52.00 55426.62 88888.00 2007-04-30 20:58:47.250 120 12337.40 52.02 55426.68 88888.00 2007-04-30 20:58:47.375 120 12337.42 52.05 55426.68 88888.00 2007-04-30 20:58:47.500 120 12337.45 52.08 55426.62 88888.00 2007-04-30 20:58:47.625 120 12337.42 52.05 55426.62 88888.00 2007-04-30 20:58:47.750 120 12337.42 52.05 55426.65 88888.00 2007-04-30 20:58:47.875 120 12337.38 52.02 55426.60 88888.00 2007-04-30 20:58:48.000 120 12337.35 52.02 55426.60 88888.00 2007-04-30 20:58:48.125 120 12337.42 52.12 55426.68 88888.00 2007-04-30 20:58:48.250 120 12337.45 52.12 55426.70 88888.00 2007-04-30 20:58:48.375 120 12337.58 52.15 55426.72 88888.00 2007-04-30 20:58:48.500 120 12337.52 52.15 55426.70 88888.00 2007-04-30 20:58:48.625 120 12337.50 52.17 55426.72 88888.00 2007-04-30 20:58:48.750 120 12337.55 52.20 55426.72 88888.00 2007-04-30 20:58:48.875 120 12337.52 52.20 55426.72 88888.00 2007-04-30 20:58:49.000 120 12337.48 52.15 55426.70 88888.00 2007-04-30 20:58:49.125 120 12337.40 52.17 55426.70 88888.00 2007-04-30 20:58:49.250 120 12337.42 52.23 55426.75 88888.00 2007-04-30 20:58:49.375 120 12337.50 52.25 55426.75 88888.00 2007-04-30 20:58:49.500 120 12337.48 52.25 55426.78 88888.00 2007-04-30 20:58:49.625 120 12337.48 52.30 55426.78 88888.00 2007-04-30 20:58:49.750 120 12337.42 52.30 55426.78 88888.00 2007-04-30 20:58:49.875 120 12337.40 52.27 55426.78 88888.00 2007-04-30 20:58:50.000 120 12337.42 52.23 55426.75 88888.00 2007-04-30 20:58:50.125 120 12337.50 52.33 55426.82 88888.00 2007-04-30 20:58:50.250 120 12337.52 52.45 55426.85 88888.00 2007-04-30 20:58:50.375 120 12337.45 52.45 55426.85 88888.00 2007-04-30 20:58:50.500 120 12337.50 52.42 55426.82 88888.00 2007-04-30 20:58:50.625 120 12337.55 52.40 55426.88 88888.00 2007-04-30 20:58:50.750 120 12337.50 52.40 55426.85 88888.00 2007-04-30 20:58:50.875 120 12337.50 52.45 55426.88 88888.00 2007-04-30 20:58:51.000 120 12337.48 52.42 55426.85 88888.00 2007-04-30 20:58:51.125 120 12337.52 52.50 55426.88 88888.00 2007-04-30 20:58:51.250 120 12337.45 52.40 55426.85 88888.00 2007-04-30 20:58:51.375 120 12337.45 52.40 55426.82 88888.00 2007-04-30 20:58:51.500 120 12337.50 52.45 55426.85 88888.00 2007-04-30 20:58:51.625 120 12337.35 52.45 55426.88 88888.00 2007-04-30 20:58:51.750 120 12337.35 52.45 55426.88 88888.00 2007-04-30 20:58:51.875 120 12337.42 52.45 55426.90 88888.00 2007-04-30 20:58:52.000 120 12337.40 52.50 55426.90 88888.00 2007-04-30 20:58:52.125 120 12337.40 52.48 55426.90 88888.00 2007-04-30 20:58:52.250 120 12337.38 52.38 55426.88 88888.00 2007-04-30 20:58:52.375 120 12337.35 52.48 55426.93 88888.00 2007-04-30 20:58:52.500 120 12337.33 52.50 55426.90 88888.00 2007-04-30 20:58:52.625 120 12337.40 52.58 55426.95 88888.00 2007-04-30 20:58:52.750 120 12337.45 52.55 55426.95 88888.00 2007-04-30 20:58:52.875 120 12337.38 52.50 55426.95 88888.00 2007-04-30 20:58:53.000 120 12337.38 52.50 55426.97 88888.00 2007-04-30 20:58:53.125 120 12337.38 52.52 55426.97 88888.00 2007-04-30 20:58:53.250 120 12337.33 52.48 55427.03 88888.00 2007-04-30 20:58:53.375 120 12337.35 52.55 55427.05 88888.00 2007-04-30 20:58:53.500 120 12337.30 52.52 55427.03 88888.00 2007-04-30 20:58:53.625 120 12337.27 52.50 55427.03 88888.00 2007-04-30 20:58:53.750 120 12337.33 52.55 55427.03 88888.00 2007-04-30 20:58:53.875 120 12337.30 52.52 55427.00 88888.00 2007-04-30 20:58:54.000 120 12337.35 52.55 55427.05 88888.00 2007-04-30 20:58:54.125 120 12337.40 52.52 55427.05 88888.00 2007-04-30 20:58:54.250 120 12337.27 52.45 55427.00 88888.00 2007-04-30 20:58:54.375 120 12337.30 52.45 55427.03 88888.00 2007-04-30 20:58:54.500 120 12337.35 52.50 55427.07 88888.00 2007-04-30 20:58:54.625 120 12337.40 52.50 55427.07 88888.00 2007-04-30 20:58:54.750 120 12337.35 52.50 55427.10 88888.00 2007-04-30 20:58:54.875 120 12337.30 52.50 55427.10 88888.00 2007-04-30 20:58:55.000 120 12337.27 52.48 55427.10 88888.00 2007-04-30 20:58:55.125 120 12337.20 52.48 55427.12 88888.00 2007-04-30 20:58:55.250 120 12337.17 52.45 55427.15 88888.00 2007-04-30 20:58:55.375 120 12337.17 52.48 55427.15 88888.00 2007-04-30 20:58:55.500 120 12337.15 52.50 55427.18 88888.00 2007-04-30 20:58:55.625 120 12337.17 52.45 55427.18 88888.00 2007-04-30 20:58:55.750 120 12337.15 52.40 55427.15 88888.00 2007-04-30 20:58:55.875 120 12337.17 52.42 55427.20 88888.00 2007-04-30 20:58:56.000 120 12337.23 52.50 55427.20 88888.00 2007-04-30 20:58:56.125 120 12337.25 52.50 55427.20 88888.00 2007-04-30 20:58:56.250 120 12337.20 52.42 55427.18 88888.00 2007-04-30 20:58:56.375 120 12337.17 52.35 55427.15 88888.00 2007-04-30 20:58:56.500 120 12337.17 52.33 55427.18 88888.00 2007-04-30 20:58:56.625 120 12337.20 52.40 55427.20 88888.00 2007-04-30 20:58:56.750 120 12337.27 52.42 55427.25 88888.00 2007-04-30 20:58:56.875 120 12337.30 52.42 55427.28 88888.00 2007-04-30 20:58:57.000 120 12337.25 52.38 55427.22 88888.00 2007-04-30 20:58:57.125 120 12337.17 52.33 55427.22 88888.00 2007-04-30 20:58:57.250 120 12337.10 52.40 55427.25 88888.00 2007-04-30 20:58:57.375 120 12337.20 52.42 55427.30 88888.00 2007-04-30 20:58:57.500 120 12337.27 52.38 55427.30 88888.00 2007-04-30 20:58:57.625 120 12337.25 52.35 55427.32 88888.00 2007-04-30 20:58:57.750 120 12337.27 52.40 55427.32 88888.00 2007-04-30 20:58:57.875 120 12337.23 52.42 55427.32 88888.00 2007-04-30 20:58:58.000 120 12337.17 52.35 55427.32 88888.00 2007-04-30 20:58:58.125 120 12337.10 52.35 55427.28 88888.00 2007-04-30 20:58:58.250 120 12337.10 52.25 55427.25 88888.00 2007-04-30 20:58:58.375 120 12337.15 52.25 55427.28 88888.00 2007-04-30 20:58:58.500 120 12337.15 52.30 55427.30 88888.00 2007-04-30 20:58:58.625 120 12337.17 52.25 55427.32 88888.00 2007-04-30 20:58:58.750 120 12337.20 52.23 55427.35 88888.00 2007-04-30 20:58:58.875 120 12337.20 52.25 55427.32 88888.00 2007-04-30 20:58:59.000 120 12337.17 52.17 55427.32 88888.00 2007-04-30 20:58:59.125 120 12337.20 52.17 55427.32 88888.00 2007-04-30 20:58:59.250 120 12337.25 52.17 55427.32 88888.00 2007-04-30 20:58:59.375 120 12337.35 52.17 55427.30 88888.00 2007-04-30 20:58:59.500 120 12337.35 52.17 55427.32 88888.00 2007-04-30 20:58:59.625 120 12337.27 52.12 55427.32 88888.00 2007-04-30 20:58:59.750 120 12337.15 52.12 55427.32 88888.00 2007-04-30 20:58:59.875 120 12337.12 52.12 55427.32 88888.00 2007-04-30 20:59:00.000 120 12337.20 52.10 55427.32 88888.00 2007-04-30 20:59:00.125 120 12337.20 52.05 55427.30 88888.00 2007-04-30 20:59:00.250 120 12337.08 52.02 55427.32 88888.00 2007-04-30 20:59:00.375 120 12337.10 52.05 55427.40 88888.00 2007-04-30 20:59:00.500 120 12337.10 52.05 55427.38 88888.00 2007-04-30 20:59:00.625 120 12337.17 52.02 55427.38 88888.00 2007-04-30 20:59:00.750 120 12337.17 52.00 55427.35 88888.00 2007-04-30 20:59:00.875 120 12337.15 52.02 55427.35 88888.00 2007-04-30 20:59:01.000 120 12337.17 51.98 55427.38 88888.00 2007-04-30 20:59:01.125 120 12337.23 51.95 55427.38 88888.00 2007-04-30 20:59:01.250 120 12337.20 51.90 55427.40 88888.00 2007-04-30 20:59:01.375 120 12337.23 51.90 55427.43 88888.00 2007-04-30 20:59:01.500 120 12337.17 51.92 55427.40 88888.00 2007-04-30 20:59:01.625 120 12337.20 51.95 55427.38 88888.00 2007-04-30 20:59:01.750 120 12337.20 51.95 55427.43 88888.00 2007-04-30 20:59:01.875 120 12337.17 51.90 55427.40 88888.00 2007-04-30 20:59:02.000 120 12337.15 51.77 55427.40 88888.00 2007-04-30 20:59:02.125 120 12337.15 51.77 55427.40 88888.00 2007-04-30 20:59:02.250 120 12337.25 51.83 55427.45 88888.00 2007-04-30 20:59:02.375 120 12337.30 51.88 55427.47 88888.00 2007-04-30 20:59:02.500 120 12337.25 51.85 55427.47 88888.00 2007-04-30 20:59:02.625 120 12337.17 51.73 55427.43 88888.00 2007-04-30 20:59:02.750 120 12337.10 51.73 55427.40 88888.00 2007-04-30 20:59:02.875 120 12337.12 51.73 55427.40 88888.00 2007-04-30 20:59:03.000 120 12337.20 51.67 55427.43 88888.00 2007-04-30 20:59:03.125 120 12337.17 51.70 55427.45 88888.00 2007-04-30 20:59:03.250 120 12337.08 51.60 55427.45 88888.00 2007-04-30 20:59:03.375 120 12337.08 51.60 55427.45 88888.00 2007-04-30 20:59:03.500 120 12337.15 51.73 55427.50 88888.00 2007-04-30 20:59:03.625 120 12337.10 51.73 55427.50 88888.00 2007-04-30 20:59:03.750 120 12337.00 51.60 55427.45 88888.00 2007-04-30 20:59:03.875 120 12336.98 51.50 55427.43 88888.00 2007-04-30 20:59:04.000 120 12336.80 51.48 55427.57 88888.00 2007-04-30 20:59:04.125 120 12336.88 51.55 55427.60 88888.00 2007-04-30 20:59:04.250 120 12336.85 51.55 55427.62 88888.00 2007-04-30 20:59:04.375 120 12336.85 51.50 55427.60 88888.00 2007-04-30 20:59:04.500 120 12336.83 51.48 55427.60 88888.00 2007-04-30 20:59:04.625 120 12336.83 51.48 55427.62 88888.00 2007-04-30 20:59:04.750 120 12336.95 51.50 55427.65 88888.00 2007-04-30 20:59:04.875 120 12336.95 51.45 55427.65 88888.00 2007-04-30 20:59:05.000 120 12337.15 51.42 55427.43 88888.00 2007-04-30 20:59:05.125 120 12337.12 51.42 55427.45 88888.00 2007-04-30 20:59:05.250 120 12337.05 51.42 55427.50 88888.00 2007-04-30 20:59:05.375 120 12337.10 51.40 55427.47 88888.00 2007-04-30 20:59:05.500 120 12337.17 51.40 55427.47 88888.00 2007-04-30 20:59:05.625 120 12337.20 51.42 55427.47 88888.00 2007-04-30 20:59:05.750 120 12337.10 51.35 55427.47 88888.00 2007-04-30 20:59:05.875 120 12337.02 51.30 55427.43 88888.00 2007-04-30 20:59:06.000 120 12337.05 51.33 55427.47 88888.00 2007-04-30 20:59:06.125 120 12337.08 51.38 55427.53 88888.00 2007-04-30 20:59:06.250 120 12337.00 51.38 55427.55 88888.00 2007-04-30 20:59:06.375 120 12337.02 51.38 55427.53 88888.00 2007-04-30 20:59:06.500 120 12337.08 51.35 55427.53 88888.00 2007-04-30 20:59:06.625 120 12337.12 51.30 55427.53 88888.00 2007-04-30 20:59:06.750 120 12337.00 51.27 55427.45 88888.00 2007-04-30 20:59:06.875 120 12336.98 51.25 55427.45 88888.00 2007-04-30 20:59:07.000 120 12336.90 51.23 55427.43 88888.00 2007-04-30 20:59:07.125 120 12336.88 51.20 55427.50 88888.00 2007-04-30 20:59:07.250 120 12336.92 51.20 55427.50 88888.00 2007-04-30 20:59:07.375 120 12336.95 51.20 55427.50 88888.00 2007-04-30 20:59:07.500 120 12336.95 51.25 55427.57 88888.00 2007-04-30 20:59:07.625 120 12337.00 51.25 55427.60 88888.00 2007-04-30 20:59:07.750 120 12336.90 51.20 55427.53 88888.00 2007-04-30 20:59:07.875 120 12336.85 51.17 55427.53 88888.00 2007-04-30 20:59:08.000 120 12336.88 51.20 55427.55 88888.00 2007-04-30 20:59:08.125 120 12337.00 51.25 55427.57 88888.00 2007-04-30 20:59:08.250 120 12336.90 51.20 55427.55 88888.00 2007-04-30 20:59:08.375 120 12336.90 51.20 55427.53 88888.00 2007-04-30 20:59:08.500 120 12336.90 51.17 55427.53 88888.00 2007-04-30 20:59:08.625 120 12336.85 51.15 55427.53 88888.00 2007-04-30 20:59:08.750 120 12336.83 51.12 55427.50 88888.00 2007-04-30 20:59:08.875 120 12336.85 51.08 55427.50 88888.00 2007-04-30 20:59:09.000 120 12336.83 51.05 55427.50 88888.00 2007-04-30 20:59:09.125 120 12336.80 51.10 55427.55 88888.00 2007-04-30 20:59:09.250 120 12336.80 51.12 55427.55 88888.00 2007-04-30 20:59:09.375 120 12336.83 51.17 55427.55 88888.00 2007-04-30 20:59:09.500 120 12336.80 51.15 55427.55 88888.00 2007-04-30 20:59:09.625 120 12336.75 51.05 55427.53 88888.00 2007-04-30 20:59:09.750 120 12336.75 51.08 55427.53 88888.00 2007-04-30 20:59:09.875 120 12336.75 51.12 55427.50 88888.00 2007-04-30 20:59:10.000 120 12336.70 51.10 55427.50 88888.00 2007-04-30 20:59:10.125 120 12336.65 51.05 55427.50 88888.00 2007-04-30 20:59:10.250 120 12336.58 51.00 55427.53 88888.00 2007-04-30 20:59:10.375 120 12336.60 51.02 55427.55 88888.00 2007-04-30 20:59:10.500 120 12336.58 51.00 55427.55 88888.00 2007-04-30 20:59:10.625 120 12336.65 51.00 55427.55 88888.00 2007-04-30 20:59:10.750 120 12336.65 50.98 55427.55 88888.00 2007-04-30 20:59:10.875 120 12336.58 51.02 55427.57 88888.00 2007-04-30 20:59:11.000 120 12336.58 51.02 55427.57 88888.00 2007-04-30 20:59:11.125 120 12336.58 51.02 55427.57 88888.00 2007-04-30 20:59:11.250 120 12336.52 51.02 55427.60 88888.00 2007-04-30 20:59:11.375 120 12336.55 51.02 55427.60 88888.00 2007-04-30 20:59:11.500 120 12336.52 50.98 55427.55 88888.00 2007-04-30 20:59:11.625 120 12336.50 50.95 55427.55 88888.00 2007-04-30 20:59:11.750 120 12336.50 51.02 55427.55 88888.00 2007-04-30 20:59:11.875 120 12336.55 51.05 55427.55 88888.00 2007-04-30 20:59:12.000 120 12336.52 51.00 55427.57 88888.00 2007-04-30 20:59:12.125 120 12336.48 50.98 55427.57 88888.00 2007-04-30 20:59:12.250 120 12336.33 50.88 55427.55 88888.00 2007-04-30 20:59:12.375 120 12336.25 50.88 55427.55 88888.00 2007-04-30 20:59:12.500 120 12336.25 50.90 55427.60 88888.00 2007-04-30 20:59:12.625 120 12336.25 50.95 55427.65 88888.00 2007-04-30 20:59:12.750 120 12336.20 50.95 55427.60 88888.00 2007-04-30 20:59:12.875 120 12336.20 50.90 55427.57 88888.00 2007-04-30 20:59:13.000 120 12336.20 50.90 55427.57 88888.00 2007-04-30 20:59:13.125 120 12336.15 51.00 55427.57 88888.00 2007-04-30 20:59:13.250 120 12336.08 51.02 55427.57 88888.00 2007-04-30 20:59:13.375 120 12336.02 51.02 55427.62 88888.00 2007-04-30 20:59:13.500 120 12336.08 51.05 55427.62 88888.00 2007-04-30 20:59:13.625 120 12336.08 50.98 55427.55 88888.00 2007-04-30 20:59:13.750 120 12336.15 50.98 55427.55 88888.00 2007-04-30 20:59:13.875 120 12336.12 50.90 55427.57 88888.00 2007-04-30 20:59:14.000 120 12336.10 50.90 55427.57 88888.00 2007-04-30 20:59:14.125 120 12336.10 50.95 55427.60 88888.00 2007-04-30 20:59:14.250 120 12336.12 51.02 55427.62 88888.00 2007-04-30 20:59:14.375 120 12336.12 51.02 55427.62 88888.00 2007-04-30 20:59:14.500 120 12336.08 50.95 55427.62 88888.00 2007-04-30 20:59:14.625 120 12336.15 50.98 55427.65 88888.00 2007-04-30 20:59:14.750 120 12336.17 51.00 55427.65 88888.00 2007-04-30 20:59:14.875 120 12336.10 51.00 55427.65 88888.00 2007-04-30 20:59:15.000 120 12336.05 50.98 55427.65 88888.00 2007-04-30 20:59:15.125 120 12336.02 50.98 55427.65 88888.00 2007-04-30 20:59:15.250 120 12336.05 51.00 55427.68 88888.00 2007-04-30 20:59:15.375 120 12336.15 51.00 55427.70 88888.00 2007-04-30 20:59:15.500 120 12336.08 50.98 55427.70 88888.00 2007-04-30 20:59:15.625 120 12335.98 50.95 55427.65 88888.00 2007-04-30 20:59:15.750 120 12335.92 50.98 55427.68 88888.00 2007-04-30 20:59:15.875 120 12335.88 50.95 55427.60 88888.00 2007-04-30 20:59:16.000 120 12335.88 50.90 55427.60 88888.00 2007-04-30 20:59:16.125 120 12335.88 50.90 55427.62 88888.00 2007-04-30 20:59:16.250 120 12335.83 50.92 55427.60 88888.00 2007-04-30 20:59:16.375 120 12335.80 50.95 55427.62 88888.00 2007-04-30 20:59:16.500 120 12335.83 50.98 55427.65 88888.00 2007-04-30 20:59:16.625 120 12335.92 50.98 55427.68 88888.00 2007-04-30 20:59:16.750 120 12335.90 50.98 55427.68 88888.00 2007-04-30 20:59:16.875 120 12335.75 50.95 55427.62 88888.00 2007-04-30 20:59:17.000 120 12335.70 50.92 55427.60 88888.00 2007-04-30 20:59:17.125 120 12335.73 51.00 55427.68 88888.00 2007-04-30 20:59:17.250 120 12335.77 51.00 55427.75 88888.00 2007-04-30 20:59:17.375 120 12335.80 51.00 55427.72 88888.00 2007-04-30 20:59:17.500 120 12335.77 50.95 55427.65 88888.00 2007-04-30 20:59:17.625 120 12335.80 50.98 55427.62 88888.00 2007-04-30 20:59:17.750 120 12335.77 51.00 55427.65 88888.00 2007-04-30 20:59:17.875 120 12335.73 50.92 55427.68 88888.00 2007-04-30 20:59:18.000 120 12335.75 50.92 55427.70 88888.00 2007-04-30 20:59:18.125 120 12335.73 51.05 55427.70 88888.00 2007-04-30 20:59:18.250 120 12335.67 51.02 55427.70 88888.00 2007-04-30 20:59:18.375 120 12335.65 51.05 55427.75 88888.00 2007-04-30 20:59:18.500 120 12335.73 51.05 55427.75 88888.00 2007-04-30 20:59:18.625 120 12335.70 51.00 55427.70 88888.00 2007-04-30 20:59:18.750 120 12335.62 51.05 55427.70 88888.00 2007-04-30 20:59:18.875 120 12335.60 51.02 55427.70 88888.00 2007-04-30 20:59:19.000 120 12335.60 51.08 55427.72 88888.00 2007-04-30 20:59:19.125 120 12335.55 51.10 55427.75 88888.00 2007-04-30 20:59:19.250 120 12335.48 51.05 55427.72 88888.00 2007-04-30 20:59:19.375 120 12335.48 50.98 55427.70 88888.00 2007-04-30 20:59:19.500 120 12335.50 50.98 55427.70 88888.00 2007-04-30 20:59:19.625 120 12335.62 51.02 55427.70 88888.00 2007-04-30 20:59:19.750 120 12335.60 51.02 55427.68 88888.00 2007-04-30 20:59:19.875 120 12335.52 51.08 55427.70 88888.00 2007-04-30 20:59:20.000 120 12335.48 51.12 55427.70 88888.00 2007-04-30 20:59:20.125 120 12335.52 51.10 55427.75 88888.00 2007-04-30 20:59:20.250 120 12335.58 51.10 55427.75 88888.00 2007-04-30 20:59:20.375 120 12335.52 51.10 55427.70 88888.00 2007-04-30 20:59:20.500 120 12335.45 51.05 55427.72 88888.00 2007-04-30 20:59:20.625 120 12335.50 51.02 55427.72 88888.00 2007-04-30 20:59:20.750 120 12335.58 51.05 55427.72 88888.00 2007-04-30 20:59:20.875 120 12335.65 51.02 55427.72 88888.00 2007-04-30 20:59:21.000 120 12335.65 51.05 55427.72 88888.00 2007-04-30 20:59:21.125 120 12335.60 51.10 55427.75 88888.00 2007-04-30 20:59:21.250 120 12335.45 51.05 55427.72 88888.00 2007-04-30 20:59:21.375 120 12335.42 51.02 55427.70 88888.00 2007-04-30 20:59:21.500 120 12335.42 51.02 55427.72 88888.00 2007-04-30 20:59:21.625 120 12335.45 51.10 55427.78 88888.00 2007-04-30 20:59:21.750 120 12335.50 51.15 55427.78 88888.00 2007-04-30 20:59:21.875 120 12335.50 51.12 55427.78 88888.00 2007-04-30 20:59:22.000 120 12335.45 51.12 55427.72 88888.00 2007-04-30 20:59:22.125 120 12335.40 51.10 55427.72 88888.00 2007-04-30 20:59:22.250 120 12335.40 51.10 55427.78 88888.00 2007-04-30 20:59:22.375 120 12335.48 51.15 55427.72 88888.00 2007-04-30 20:59:22.500 120 12335.52 51.12 55427.75 88888.00 2007-04-30 20:59:22.625 120 12335.42 51.12 55427.75 88888.00 2007-04-30 20:59:22.750 120 12335.40 51.12 55427.72 88888.00 2007-04-30 20:59:22.875 120 12335.35 51.12 55427.72 88888.00 2007-04-30 20:59:23.000 120 12335.33 51.05 55427.70 88888.00 2007-04-30 20:59:23.125 120 12335.38 51.05 55427.70 88888.00 2007-04-30 20:59:23.250 120 12335.45 51.10 55427.70 88888.00 2007-04-30 20:59:23.375 120 12335.48 51.10 55427.70 88888.00 2007-04-30 20:59:23.500 120 12335.38 51.12 55427.72 88888.00 2007-04-30 20:59:23.625 120 12335.38 51.15 55427.72 88888.00 2007-04-30 20:59:23.750 120 12335.33 51.12 55427.70 88888.00 2007-04-30 20:59:23.875 120 12335.35 51.12 55427.68 88888.00 2007-04-30 20:59:24.000 120 12335.50 51.23 55427.70 88888.00 2007-04-30 20:59:24.125 120 12335.50 51.20 55427.72 88888.00 2007-04-30 20:59:24.250 120 12335.40 51.12 55427.68 88888.00 2007-04-30 20:59:24.375 120 12335.40 51.15 55427.70 88888.00 2007-04-30 20:59:24.500 120 12335.38 51.17 55427.68 88888.00 2007-04-30 20:59:24.625 120 12335.38 51.20 55427.70 88888.00 2007-04-30 20:59:24.750 120 12335.40 51.23 55427.70 88888.00 2007-04-30 20:59:24.875 120 12335.40 51.23 55427.68 88888.00 2007-04-30 20:59:25.000 120 12335.35 51.17 55427.68 88888.00 2007-04-30 20:59:25.125 120 12335.33 51.12 55427.70 88888.00 2007-04-30 20:59:25.250 120 12335.35 51.12 55427.70 88888.00 2007-04-30 20:59:25.375 120 12335.45 51.17 55427.70 88888.00 2007-04-30 20:59:25.500 120 12335.50 51.23 55427.68 88888.00 2007-04-30 20:59:25.625 120 12335.42 51.23 55427.65 88888.00 2007-04-30 20:59:25.750 120 12335.40 51.17 55427.68 88888.00 2007-04-30 20:59:25.875 120 12335.42 51.23 55427.68 88888.00 2007-04-30 20:59:26.000 120 12335.48 51.23 55427.70 88888.00 2007-04-30 20:59:26.125 120 12335.50 51.20 55427.72 88888.00 2007-04-30 20:59:26.250 120 12335.52 51.23 55427.70 88888.00 2007-04-30 20:59:26.375 120 12335.55 51.23 55427.68 88888.00 2007-04-30 20:59:26.500 120 12335.52 51.25 55427.70 88888.00 2007-04-30 20:59:26.625 120 12335.62 51.25 55427.70 88888.00 2007-04-30 20:59:26.750 120 12335.60 51.23 55427.70 88888.00 2007-04-30 20:59:26.875 120 12335.58 51.23 55427.65 88888.00 2007-04-30 20:59:27.000 120 12335.60 51.27 55427.65 88888.00 2007-04-30 20:59:27.125 120 12335.58 51.25 55427.68 88888.00 2007-04-30 20:59:27.250 120 12335.50 51.25 55427.68 88888.00 2007-04-30 20:59:27.375 120 12335.48 51.23 55427.62 88888.00 2007-04-30 20:59:27.500 120 12335.42 51.17 55427.62 88888.00 2007-04-30 20:59:27.625 120 12335.50 51.25 55427.70 88888.00 2007-04-30 20:59:27.750 120 12335.55 51.27 55427.70 88888.00 2007-04-30 20:59:27.875 120 12335.58 51.25 55427.70 88888.00 2007-04-30 20:59:28.000 120 12335.52 51.25 55427.65 88888.00 2007-04-30 20:59:28.125 120 12335.52 51.30 55427.68 88888.00 2007-04-30 20:59:28.250 120 12335.52 51.30 55427.70 88888.00 2007-04-30 20:59:28.375 120 12335.55 51.30 55427.70 88888.00 2007-04-30 20:59:28.500 120 12335.52 51.33 55427.65 88888.00 2007-04-30 20:59:28.625 120 12335.52 51.33 55427.65 88888.00 2007-04-30 20:59:28.750 120 12335.50 51.30 55427.65 88888.00 2007-04-30 20:59:28.875 120 12335.60 51.35 55427.68 88888.00 2007-04-30 20:59:29.000 120 12335.67 51.45 55427.70 88888.00 2007-04-30 20:59:29.125 120 12335.60 51.50 55427.70 88888.00 2007-04-30 20:59:29.250 120 12335.48 51.48 55427.70 88888.00 2007-04-30 20:59:29.375 120 12335.58 51.45 55427.68 88888.00 2007-04-30 20:59:29.500 120 12335.60 51.42 55427.68 88888.00 2007-04-30 20:59:29.625 120 12335.52 51.42 55427.70 88888.00 2007-04-30 20:59:29.750 120 12335.52 51.45 55427.72 88888.00 2007-04-30 20:59:29.875 120 12335.50 51.52 55427.72 88888.00 2007-04-30 20:59:30.000 120 12335.52 51.55 55427.72 88888.00 2007-04-30 20:59:30.125 120 12335.48 51.48 55427.70 88888.00 2007-04-30 20:59:30.250 120 12335.45 51.45 55427.68 88888.00 2007-04-30 20:59:30.375 120 12335.42 51.45 55427.68 88888.00 2007-04-30 20:59:30.500 120 12335.45 51.45 55427.68 88888.00 2007-04-30 20:59:30.625 120 12335.42 51.45 55427.62 88888.00 2007-04-30 20:59:30.750 120 12335.52 51.58 55427.65 88888.00 2007-04-30 20:59:30.875 120 12335.55 51.55 55427.65 88888.00 2007-04-30 20:59:31.000 120 12335.52 51.58 55427.65 88888.00 2007-04-30 20:59:31.125 120 12335.52 51.58 55427.68 88888.00 2007-04-30 20:59:31.250 120 12335.50 51.65 55427.72 88888.00 2007-04-30 20:59:31.375 120 12335.45 51.70 55427.70 88888.00 2007-04-30 20:59:31.500 120 12335.50 51.65 55427.70 88888.00 2007-04-30 20:59:31.625 120 12335.52 51.67 55427.72 88888.00 2007-04-30 20:59:31.750 120 12335.50 51.73 55427.72 88888.00 2007-04-30 20:59:31.875 120 12335.52 51.67 55427.70 88888.00 2007-04-30 20:59:32.000 120 12335.55 51.67 55427.70 88888.00 2007-04-30 20:59:32.125 120 12335.50 51.70 55427.70 88888.00 2007-04-30 20:59:32.250 120 12335.40 51.73 55427.70 88888.00 2007-04-30 20:59:32.375 120 12335.40 51.73 55427.70 88888.00 2007-04-30 20:59:32.500 120 12335.40 51.73 55427.72 88888.00 2007-04-30 20:59:32.625 120 12335.42 51.77 55427.75 88888.00 2007-04-30 20:59:32.750 120 12335.38 51.83 55427.72 88888.00 2007-04-30 20:59:32.875 120 12335.38 51.80 55427.68 88888.00 2007-04-30 20:59:33.000 120 12335.35 51.80 55427.68 88888.00 2007-04-30 20:59:33.125 120 12335.45 51.88 55427.70 88888.00 2007-04-30 20:59:33.250 120 12335.48 51.88 55427.75 88888.00 2007-04-30 20:59:33.375 120 12335.42 51.90 55427.75 88888.00 2007-04-30 20:59:33.500 120 12335.38 51.95 55427.75 88888.00 2007-04-30 20:59:33.625 120 12335.45 51.98 55427.75 88888.00 2007-04-30 20:59:33.750 120 12335.48 51.98 55427.75 88888.00 2007-04-30 20:59:33.875 120 12335.45 52.00 55427.75 88888.00 2007-04-30 20:59:34.000 120 12335.38 51.98 55427.72 88888.00 2007-04-30 20:59:34.125 120 12335.33 52.00 55427.75 88888.00 2007-04-30 20:59:34.250 120 12335.33 52.00 55427.72 88888.00 2007-04-30 20:59:34.375 120 12335.33 52.05 55427.75 88888.00 2007-04-30 20:59:34.500 120 12335.33 52.08 55427.75 88888.00 2007-04-30 20:59:34.625 120 12335.27 52.12 55427.78 88888.00 2007-04-30 20:59:34.750 120 12335.20 52.12 55427.75 88888.00 2007-04-30 20:59:34.875 120 12335.17 52.05 55427.75 88888.00 2007-04-30 20:59:35.000 120 12335.15 52.05 55427.72 88888.00 2007-04-30 20:59:35.125 120 12335.17 52.10 55427.75 88888.00 2007-04-30 20:59:35.250 120 12335.20 52.20 55427.82 88888.00 2007-04-30 20:59:35.375 120 12335.20 52.17 55427.80 88888.00 2007-04-30 20:59:35.500 120 12335.15 52.20 55427.80 88888.00 2007-04-30 20:59:35.625 120 12335.15 52.23 55427.80 88888.00 2007-04-30 20:59:35.750 120 12335.15 52.27 55427.82 88888.00 2007-04-30 20:59:35.875 120 12335.12 52.25 55427.82 88888.00 2007-04-30 20:59:36.000 120 12335.10 52.27 55427.78 88888.00 2007-04-30 20:59:36.125 120 12335.08 52.33 55427.80 88888.00 2007-04-30 20:59:36.250 120 12335.05 52.33 55427.82 88888.00 2007-04-30 20:59:36.375 120 12335.08 52.40 55427.80 88888.00 2007-04-30 20:59:36.500 120 12335.05 52.42 55427.80 88888.00 2007-04-30 20:59:36.625 120 12334.98 52.42 55427.80 88888.00 2007-04-30 20:59:36.750 120 12334.98 52.42 55427.80 88888.00 2007-04-30 20:59:36.875 120 12335.00 52.45 55427.85 88888.00 2007-04-30 20:59:37.000 120 12335.02 52.40 55427.85 88888.00 2007-04-30 20:59:37.125 120 12335.02 52.42 55427.85 88888.00 2007-04-30 20:59:37.250 120 12335.02 52.48 55427.85 88888.00 2007-04-30 20:59:37.375 120 12335.05 52.52 55427.82 88888.00 2007-04-30 20:59:37.500 120 12335.02 52.55 55427.85 88888.00 2007-04-30 20:59:37.625 120 12334.95 52.52 55427.85 88888.00 2007-04-30 20:59:37.750 120 12334.92 52.50 55427.82 88888.00 2007-04-30 20:59:37.875 120 12334.98 52.48 55427.82 88888.00 2007-04-30 20:59:38.000 120 12334.92 52.48 55427.82 88888.00 2007-04-30 20:59:38.125 120 12334.92 52.48 55427.82 88888.00 2007-04-30 20:59:38.250 120 12334.92 52.55 55427.88 88888.00 2007-04-30 20:59:38.375 120 12334.95 52.52 55427.82 88888.00 2007-04-30 20:59:38.500 120 12334.92 52.62 55427.88 88888.00 2007-04-30 20:59:38.625 120 12335.00 52.70 55427.90 88888.00 2007-04-30 20:59:38.750 120 12334.90 52.70 55427.90 88888.00 2007-04-30 20:59:38.875 120 12334.83 52.67 55427.82 88888.00 2007-04-30 20:59:39.000 120 12334.75 52.60 55427.82 88888.00 2007-04-30 20:59:39.125 120 12334.75 52.67 55427.88 88888.00 2007-04-30 20:59:39.250 120 12334.70 52.70 55427.88 88888.00 2007-04-30 20:59:39.375 120 12334.73 52.70 55427.80 88888.00 2007-04-30 20:59:39.500 120 12334.75 52.73 55427.82 88888.00 2007-04-30 20:59:39.625 120 12334.75 52.73 55427.90 88888.00 2007-04-30 20:59:39.750 120 12334.80 52.85 55427.95 88888.00 2007-04-30 20:59:39.875 120 12334.83 52.85 55427.93 88888.00 2007-04-30 20:59:40.000 120 12334.83 52.83 55427.90 88888.00 2007-04-30 20:59:40.125 120 12334.85 52.75 55427.88 88888.00 2007-04-30 20:59:40.250 120 12334.88 52.77 55427.88 88888.00 2007-04-30 20:59:40.375 120 12334.88 52.80 55427.90 88888.00 2007-04-30 20:59:40.500 120 12334.77 52.80 55427.88 88888.00 2007-04-30 20:59:40.625 120 12334.75 52.83 55427.90 88888.00 2007-04-30 20:59:40.750 120 12334.83 52.83 55427.90 88888.00 2007-04-30 20:59:40.875 120 12334.83 52.80 55427.90 88888.00 2007-04-30 20:59:41.000 120 12334.80 52.75 55427.85 88888.00 2007-04-30 20:59:41.125 120 12334.77 52.80 55427.90 88888.00 2007-04-30 20:59:41.250 120 12334.70 52.85 55427.90 88888.00 2007-04-30 20:59:41.375 120 12334.73 52.80 55427.88 88888.00 2007-04-30 20:59:41.500 120 12334.80 52.83 55427.85 88888.00 2007-04-30 20:59:41.625 120 12334.88 52.88 55427.88 88888.00 2007-04-30 20:59:41.750 120 12334.83 52.88 55427.88 88888.00 2007-04-30 20:59:41.875 120 12334.83 52.88 55427.90 88888.00 2007-04-30 20:59:42.000 120 12334.80 52.85 55427.88 88888.00 2007-04-30 20:59:42.125 120 12334.83 52.85 55427.93 88888.00 2007-04-30 20:59:42.250 120 12334.85 52.83 55427.90 88888.00 2007-04-30 20:59:42.375 120 12334.85 52.80 55427.88 88888.00 2007-04-30 20:59:42.500 120 12334.83 52.80 55427.85 88888.00 2007-04-30 20:59:42.625 120 12334.77 52.80 55427.85 88888.00 2007-04-30 20:59:42.750 120 12334.83 52.80 55427.88 88888.00 2007-04-30 20:59:42.875 120 12334.88 52.85 55427.90 88888.00 2007-04-30 20:59:43.000 120 12334.88 52.92 55427.93 88888.00 2007-04-30 20:59:43.125 120 12334.92 52.90 55427.93 88888.00 2007-04-30 20:59:43.250 120 12334.90 52.85 55427.93 88888.00 2007-04-30 20:59:43.375 120 12334.90 52.85 55427.90 88888.00 2007-04-30 20:59:43.500 120 12334.92 52.85 55427.88 88888.00 2007-04-30 20:59:43.625 120 12334.90 52.85 55427.88 88888.00 2007-04-30 20:59:43.750 120 12334.90 52.85 55427.88 88888.00 2007-04-30 20:59:43.875 120 12334.92 52.83 55427.88 88888.00 2007-04-30 20:59:44.000 120 12334.90 52.88 55427.88 88888.00 2007-04-30 20:59:44.125 120 12334.95 52.92 55427.93 88888.00 2007-04-30 20:59:44.250 120 12335.00 52.85 55427.93 88888.00 2007-04-30 20:59:44.375 120 12335.05 52.88 55427.90 88888.00 2007-04-30 20:59:44.500 120 12335.05 52.90 55427.88 88888.00 2007-04-30 20:59:44.625 120 12335.08 52.88 55427.90 88888.00 2007-04-30 20:59:44.750 120 12335.08 52.88 55427.90 88888.00 2007-04-30 20:59:44.875 120 12335.12 52.92 55427.90 88888.00 2007-04-30 20:59:45.000 120 12335.02 52.92 55427.88 88888.00 2007-04-30 20:59:45.125 120 12334.95 52.90 55427.85 88888.00 2007-04-30 20:59:45.250 120 12334.95 52.88 55427.85 88888.00 2007-04-30 20:59:45.375 120 12335.00 52.88 55427.85 88888.00 2007-04-30 20:59:45.500 120 12335.08 52.90 55427.88 88888.00 2007-04-30 20:59:45.625 120 12335.12 52.95 55427.93 88888.00 2007-04-30 20:59:45.750 120 12335.15 52.95 55427.93 88888.00 2007-04-30 20:59:45.875 120 12335.10 52.95 55427.93 88888.00 2007-04-30 20:59:46.000 120 12335.02 52.90 55427.88 88888.00 2007-04-30 20:59:46.125 120 12335.05 52.90 55427.88 88888.00 2007-04-30 20:59:46.250 120 12335.10 52.92 55427.88 88888.00 2007-04-30 20:59:46.375 120 12335.12 52.92 55427.88 88888.00 2007-04-30 20:59:46.500 120 12335.15 52.92 55427.90 88888.00 2007-04-30 20:59:46.625 120 12335.17 52.92 55427.88 88888.00 2007-04-30 20:59:46.750 120 12335.10 52.92 55427.90 88888.00 2007-04-30 20:59:46.875 120 12335.08 52.95 55427.88 88888.00 2007-04-30 20:59:47.000 120 12335.12 52.95 55427.88 88888.00 2007-04-30 20:59:47.125 120 12335.17 52.92 55427.90 88888.00 2007-04-30 20:59:47.250 120 12335.17 52.88 55427.85 88888.00 2007-04-30 20:59:47.375 120 12335.20 52.90 55427.85 88888.00 2007-04-30 20:59:47.500 120 12335.27 52.95 55427.85 88888.00 2007-04-30 20:59:47.625 120 12335.25 52.90 55427.82 88888.00 2007-04-30 20:59:47.750 120 12335.23 52.92 55427.82 88888.00 2007-04-30 20:59:47.875 120 12335.23 52.90 55427.82 88888.00 2007-04-30 20:59:48.000 120 12335.20 52.92 55427.82 88888.00 2007-04-30 20:59:48.125 120 12335.27 52.98 55427.85 88888.00 2007-04-30 20:59:48.250 120 12335.25 52.98 55427.85 88888.00 2007-04-30 20:59:48.375 120 12335.23 52.98 55427.85 88888.00 2007-04-30 20:59:48.500 120 12335.20 52.95 55427.80 88888.00 2007-04-30 20:59:48.625 120 12335.23 52.88 55427.80 88888.00 2007-04-30 20:59:48.750 120 12335.23 52.88 55427.80 88888.00 2007-04-30 20:59:48.875 120 12335.25 52.90 55427.82 88888.00 2007-04-30 20:59:49.000 120 12335.27 52.92 55427.82 88888.00 2007-04-30 20:59:49.125 120 12335.25 52.98 55427.85 88888.00 2007-04-30 20:59:49.250 120 12335.23 52.88 55427.80 88888.00 2007-04-30 20:59:49.375 120 12335.27 52.85 55427.80 88888.00 2007-04-30 20:59:49.500 120 12335.30 52.90 55427.82 88888.00 2007-04-30 20:59:49.625 120 12335.30 52.90 55427.82 88888.00 2007-04-30 20:59:49.750 120 12335.30 52.95 55427.82 88888.00 2007-04-30 20:59:49.875 120 12335.35 53.05 55427.88 88888.00 2007-04-30 20:59:50.000 120 12335.35 53.02 55427.85 88888.00 2007-04-30 20:59:50.125 120 12335.35 52.95 55427.80 88888.00 2007-04-30 20:59:50.250 120 12335.35 52.90 55427.82 88888.00 2007-04-30 20:59:50.375 120 12335.35 53.00 55427.85 88888.00 2007-04-30 20:59:50.500 120 12335.35 52.98 55427.80 88888.00 2007-04-30 20:59:50.625 120 12335.35 52.95 55427.78 88888.00 2007-04-30 20:59:50.750 120 12335.33 52.98 55427.82 88888.00 2007-04-30 20:59:50.875 120 12335.33 53.05 55427.85 88888.00 2007-04-30 20:59:51.000 120 12335.30 52.98 55427.82 88888.00 2007-04-30 20:59:51.125 120 12335.25 52.95 55427.85 88888.00 2007-04-30 20:59:51.250 120 12335.27 52.92 55427.85 88888.00 2007-04-30 20:59:51.375 120 12335.40 53.00 55427.82 88888.00 2007-04-30 20:59:51.500 120 12335.42 52.95 55427.82 88888.00 2007-04-30 20:59:51.625 120 12335.40 52.95 55427.82 88888.00 2007-04-30 20:59:51.750 120 12335.35 52.98 55427.88 88888.00 2007-04-30 20:59:51.875 120 12335.30 53.00 55427.85 88888.00 2007-04-30 20:59:52.000 120 12335.25 52.98 55427.82 88888.00 2007-04-30 20:59:52.125 120 12335.23 52.92 55427.82 88888.00 2007-04-30 20:59:52.250 120 12335.27 52.92 55427.85 88888.00 2007-04-30 20:59:52.375 120 12335.30 52.98 55427.82 88888.00 2007-04-30 20:59:52.500 120 12335.27 53.00 55427.85 88888.00 2007-04-30 20:59:52.625 120 12335.23 52.98 55427.85 88888.00 2007-04-30 20:59:52.750 120 12335.23 52.98 55427.85 88888.00 2007-04-30 20:59:52.875 120 12335.30 53.00 55427.93 88888.00 2007-04-30 20:59:53.000 120 12335.33 52.98 55427.88 88888.00 2007-04-30 20:59:53.125 120 12335.30 53.02 55427.93 88888.00 2007-04-30 20:59:53.250 120 12335.25 52.95 55427.82 88888.00 2007-04-30 20:59:53.375 120 12335.17 52.90 55427.82 88888.00 2007-04-30 20:59:53.500 120 12335.17 52.95 55427.85 88888.00 2007-04-30 20:59:53.625 120 12335.20 53.00 55427.88 88888.00 2007-04-30 20:59:53.750 120 12335.23 53.00 55427.90 88888.00 2007-04-30 20:59:53.875 120 12335.25 53.05 55427.90 88888.00 2007-04-30 20:59:54.000 120 12335.23 53.00 55427.85 88888.00 2007-04-30 20:59:54.125 120 12335.25 53.05 55427.90 88888.00 2007-04-30 20:59:54.250 120 12335.25 53.05 55427.90 88888.00 2007-04-30 20:59:54.375 120 12335.23 53.00 55427.88 88888.00 2007-04-30 20:59:54.500 120 12335.15 53.00 55427.88 88888.00 2007-04-30 20:59:54.625 120 12335.10 53.02 55427.90 88888.00 2007-04-30 20:59:54.750 120 12335.12 53.02 55427.93 88888.00 2007-04-30 20:59:54.875 120 12335.08 52.98 55427.88 88888.00 2007-04-30 20:59:55.000 120 12335.10 53.00 55427.88 88888.00 2007-04-30 20:59:55.125 120 12335.10 53.05 55427.90 88888.00 2007-04-30 20:59:55.250 120 12335.08 53.08 55427.90 88888.00 2007-04-30 20:59:55.375 120 12335.08 53.00 55427.88 88888.00 2007-04-30 20:59:55.500 120 12335.08 52.98 55427.88 88888.00 2007-04-30 20:59:55.625 120 12335.10 53.00 55427.93 88888.00 2007-04-30 20:59:55.750 120 12335.10 53.05 55427.95 88888.00 2007-04-30 20:59:55.875 120 12335.05 53.12 55427.97 88888.00 2007-04-30 20:59:56.000 120 12335.02 53.10 55427.95 88888.00 2007-04-30 20:59:56.125 120 12335.00 53.05 55427.93 88888.00 2007-04-30 20:59:56.250 120 12334.90 53.02 55427.93 88888.00 2007-04-30 20:59:56.375 120 12334.92 53.08 55427.95 88888.00 2007-04-30 20:59:56.500 120 12334.90 53.12 55427.97 88888.00 2007-04-30 20:59:56.625 120 12334.92 53.10 55427.97 88888.00 2007-04-30 20:59:56.750 120 12334.88 53.12 55428.03 88888.00 2007-04-30 20:59:56.875 120 12334.80 53.15 55428.00 88888.00 2007-04-30 20:59:57.000 120 12334.77 53.10 55428.00 88888.00 2007-04-30 20:59:57.125 120 12334.80 53.05 55428.05 88888.00 2007-04-30 20:59:57.250 120 12334.80 53.12 55428.05 88888.00 2007-04-30 20:59:57.375 120 12334.77 53.15 55428.05 88888.00 2007-04-30 20:59:57.500 120 12334.70 53.15 55428.05 88888.00 2007-04-30 20:59:57.625 120 12334.67 53.10 55428.07 88888.00 2007-04-30 20:59:57.750 120 12334.73 53.17 55428.10 88888.00 2007-04-30 20:59:57.875 120 12334.67 53.12 55428.05 88888.00 2007-04-30 20:59:58.000 120 12334.60 53.10 55428.03 88888.00 2007-04-30 20:59:58.125 120 12334.60 53.12 55428.00 88888.00 2007-04-30 20:59:58.250 120 12334.58 53.15 55428.03 88888.00 2007-04-30 20:59:58.375 120 12334.62 53.17 55428.07 88888.00 2007-04-30 20:59:58.500 120 12334.60 53.15 55428.07 88888.00 2007-04-30 20:59:58.625 120 12334.62 53.17 55428.07 88888.00 2007-04-30 20:59:58.750 120 12334.62 53.15 55428.07 88888.00 2007-04-30 20:59:58.875 120 12334.58 53.15 55428.07 88888.00 2007-04-30 20:59:59.000 120 12334.58 53.17 55428.05 88888.00 2007-04-30 20:59:59.125 120 12334.52 53.20 55428.07 88888.00 2007-04-30 20:59:59.250 120 12334.52 53.20 55428.12 88888.00 2007-04-30 20:59:59.375 120 12334.48 53.17 55428.10 88888.00 2007-04-30 20:59:59.500 120 12334.38 53.08 55428.07 88888.00 2007-04-30 20:59:59.625 120 12334.30 53.02 55428.07 88888.00 2007-04-30 20:59:59.750 120 12334.30 53.10 55428.12 88888.00 2007-04-30 20:59:59.875 120 12334.38 53.17 55428.12 88888.00 2007-04-30 21:00:00.000 120 12334.38 53.12 55428.12 88888.00 2007-04-30 21:00:00.125 120 12334.27 53.08 55428.10 88888.00 2007-04-30 21:00:00.250 120 12334.17 53.05 55428.15 88888.00 2007-04-30 21:00:00.375 120 12334.17 53.08 55428.18 88888.00 2007-04-30 21:00:00.500 120 12334.10 53.12 55428.20 88888.00 2007-04-30 21:00:00.625 120 12334.08 53.17 55428.20 88888.00 2007-04-30 21:00:00.750 120 12334.12 53.20 55428.22 88888.00 2007-04-30 21:00:00.875 120 12334.10 53.15 55428.20 88888.00 2007-04-30 21:00:01.000 120 12334.05 53.10 55428.20 88888.00 2007-04-30 21:00:01.125 120 12334.02 53.15 55428.25 88888.00 2007-04-30 21:00:01.250 120 12333.98 53.15 55428.22 88888.00 2007-04-30 21:00:01.375 120 12334.02 53.15 55428.22 88888.00 2007-04-30 21:00:01.500 120 12333.98 53.10 55428.18 88888.00 2007-04-30 21:00:01.625 120 12333.85 53.05 55428.20 88888.00 2007-04-30 21:00:01.750 120 12333.83 53.08 55428.25 88888.00 2007-04-30 21:00:01.875 120 12333.88 53.12 55428.25 88888.00 2007-04-30 21:00:02.000 120 12333.92 53.12 55428.22 88888.00 2007-04-30 21:00:02.125 120 12333.92 53.08 55428.22 88888.00 2007-04-30 21:00:02.250 120 12333.83 53.05 55428.25 88888.00 2007-04-30 21:00:02.375 120 12333.85 53.10 55428.30 88888.00 2007-04-30 21:00:02.500 120 12333.88 53.10 55428.30 88888.00 2007-04-30 21:00:02.625 120 12333.75 53.15 55428.28 88888.00 2007-04-30 21:00:02.750 120 12333.73 53.15 55428.30 88888.00 2007-04-30 21:00:02.875 120 12333.73 53.10 55428.30 88888.00 2007-04-30 21:00:03.000 120 12333.73 53.10 55428.30 88888.00 2007-04-30 21:00:03.125 120 12333.67 53.05 55428.30 88888.00 2007-04-30 21:00:03.250 120 12333.62 53.10 55428.32 88888.00 2007-04-30 21:00:03.375 120 12333.65 53.17 55428.38 88888.00 2007-04-30 21:00:03.500 120 12333.62 53.15 55428.35 88888.00 2007-04-30 21:00:03.625 120 12333.62 53.08 55428.35 88888.00 2007-04-30 21:00:03.750 120 12333.58 53.08 55428.32 88888.00 2007-04-30 21:00:03.875 120 12333.55 53.10 55428.35 88888.00 2007-04-30 21:00:04.000 120 12333.52 53.08 55428.35 88888.00 2007-04-30 21:00:04.125 120 12333.50 53.08 55428.35 88888.00 2007-04-30 21:00:04.250 120 12333.50 53.10 55428.40 88888.00 2007-04-30 21:00:04.375 120 12333.42 53.12 55428.40 88888.00 2007-04-30 21:00:04.500 120 12333.35 53.08 55428.40 88888.00 2007-04-30 21:00:04.625 120 12333.27 53.02 55428.38 88888.00 2007-04-30 21:00:04.750 120 12333.27 53.02 55428.38 88888.00 2007-04-30 21:00:04.875 120 12333.27 53.05 55428.43 88888.00 2007-04-30 21:00:05.000 120 12333.17 53.08 55428.38 88888.00 2007-04-30 21:00:05.125 120 12333.12 53.00 55428.40 88888.00 2007-04-30 21:00:05.250 120 12333.12 52.92 55428.40 88888.00 2007-04-30 21:00:05.375 120 12333.12 52.95 55428.40 88888.00 2007-04-30 21:00:05.500 120 12333.10 52.98 55428.43 88888.00 2007-04-30 21:00:05.625 120 12333.08 53.00 55428.47 88888.00 2007-04-30 21:00:05.750 120 12333.08 52.98 55428.45 88888.00 2007-04-30 21:00:05.875 120 12333.00 53.00 55428.45 88888.00 2007-04-30 21:00:06.000 120 12332.90 53.00 55428.47 88888.00 2007-04-30 21:00:06.125 120 12332.88 52.95 55428.50 88888.00 2007-04-30 21:00:06.250 120 12332.83 52.95 55428.53 88888.00 2007-04-30 21:00:06.375 120 12332.83 53.00 55428.53 88888.00 2007-04-30 21:00:06.500 120 12332.80 52.98 55428.53 88888.00 2007-04-30 21:00:06.625 120 12332.77 53.00 55428.53 88888.00 2007-04-30 21:00:06.750 120 12332.77 53.08 55428.55 88888.00 2007-04-30 21:00:06.875 120 12332.65 52.98 55428.50 88888.00 2007-04-30 21:00:07.000 120 12332.65 52.95 55428.47 88888.00 2007-04-30 21:00:07.125 120 12332.58 52.98 55428.53 88888.00 2007-04-30 21:00:07.250 120 12332.45 52.92 55428.55 88888.00 2007-04-30 21:00:07.375 120 12332.42 52.88 55428.53 88888.00 2007-04-30 21:00:07.500 120 12332.40 52.90 55428.57 88888.00 2007-04-30 21:00:07.625 120 12332.40 52.98 55428.57 88888.00 2007-04-30 21:00:07.750 120 12332.38 53.00 55428.57 88888.00 2007-04-30 21:00:07.875 120 12332.38 52.95 55428.55 88888.00 2007-04-30 21:00:08.000 120 12332.33 53.00 55428.57 88888.00 2007-04-30 21:00:08.125 120 12332.33 52.98 55428.57 88888.00 2007-04-30 21:00:08.250 120 12332.25 52.98 55428.55 88888.00 2007-04-30 21:00:08.375 120 12332.20 52.95 55428.57 88888.00 2007-04-30 21:00:08.500 120 12332.23 52.98 55428.60 88888.00 2007-04-30 21:00:08.625 120 12332.20 52.98 55428.60 88888.00 2007-04-30 21:00:08.750 120 12332.15 52.98 55428.60 88888.00 2007-04-30 21:00:08.875 120 12332.15 52.98 55428.62 88888.00 2007-04-30 21:00:09.000 120 12332.10 52.98 55428.65 88888.00 2007-04-30 21:00:09.125 120 12332.10 53.02 55428.68 88888.00 2007-04-30 21:00:09.250 120 12332.02 53.02 55428.68 88888.00 2007-04-30 21:00:09.375 120 12332.00 52.95 55428.68 88888.00 2007-04-30 21:00:09.500 120 12331.98 52.90 55428.68 88888.00 2007-04-30 21:00:09.625 120 12331.92 52.95 55428.68 88888.00 2007-04-30 21:00:09.750 120 12331.98 53.05 55428.70 88888.00 2007-04-30 21:00:09.875 120 12331.92 53.02 55428.68 88888.00 2007-04-30 21:00:10.000 120 12331.85 52.98 55428.70 88888.00 2007-04-30 21:00:10.125 120 12331.80 52.95 55428.65 88888.00 2007-04-30 21:00:10.250 120 12331.80 52.92 55428.65 88888.00 2007-04-30 21:00:10.375 120 12331.80 52.98 55428.68 88888.00 2007-04-30 21:00:10.500 120 12331.70 52.98 55428.68 88888.00 2007-04-30 21:00:10.625 120 12331.67 53.02 55428.70 88888.00 2007-04-30 21:00:10.750 120 12331.62 53.02 55428.68 88888.00 2007-04-30 21:00:10.875 120 12331.60 52.98 55428.68 88888.00 2007-04-30 21:00:11.000 120 12331.65 52.92 55428.70 88888.00 2007-04-30 21:00:11.125 120 12331.60 53.00 55428.70 88888.00 2007-04-30 21:00:11.250 120 12331.48 52.98 55428.70 88888.00 2007-04-30 21:00:11.375 120 12331.45 52.95 55428.70 88888.00 2007-04-30 21:00:11.500 120 12331.50 52.95 55428.68 88888.00 2007-04-30 21:00:11.625 120 12331.42 53.00 55428.70 88888.00 2007-04-30 21:00:11.750 120 12331.40 53.00 55428.75 88888.00 2007-04-30 21:00:11.875 120 12331.42 53.02 55428.78 88888.00 2007-04-30 21:00:12.000 120 12331.40 53.02 55428.75 88888.00 2007-04-30 21:00:12.125 120 12331.33 53.08 55428.78 88888.00 2007-04-30 21:00:12.250 120 12331.27 53.05 55428.78 88888.00 2007-04-30 21:00:12.375 120 12331.23 53.00 55428.75 88888.00 2007-04-30 21:00:12.500 120 12331.15 52.98 55428.75 88888.00 2007-04-30 21:00:12.625 120 12331.17 53.12 55428.78 88888.00 2007-04-30 21:00:12.750 120 12331.25 53.12 55428.82 88888.00 2007-04-30 21:00:12.875 120 12331.23 53.10 55428.82 88888.00 2007-04-30 21:00:13.000 120 12331.23 53.12 55428.82 88888.00 2007-04-30 21:00:13.125 120 12331.20 53.15 55428.80 88888.00 2007-04-30 21:00:13.250 120 12331.12 53.15 55428.80 88888.00 2007-04-30 21:00:13.375 120 12331.12 53.12 55428.80 88888.00 2007-04-30 21:00:13.500 120 12331.15 53.08 55428.82 88888.00 2007-04-30 21:00:13.625 120 12331.15 53.10 55428.85 88888.00 2007-04-30 21:00:13.750 120 12331.12 53.12 55428.80 88888.00 2007-04-30 21:00:13.875 120 12331.02 53.10 55428.80 88888.00 2007-04-30 21:00:14.000 120 12331.05 53.15 55428.80 88888.00 2007-04-30 21:00:14.125 120 12331.05 53.15 55428.82 88888.00 2007-04-30 21:00:14.250 120 12330.98 53.08 55428.80 88888.00 2007-04-30 21:00:14.375 120 12331.02 53.08 55428.80 88888.00 2007-04-30 21:00:14.500 120 12331.00 53.15 55428.82 88888.00 2007-04-30 21:00:14.625 120 12331.00 53.15 55428.85 88888.00 2007-04-30 21:00:14.750 120 12330.95 53.15 55428.82 88888.00 2007-04-30 21:00:14.875 120 12330.90 53.15 55428.82 88888.00 2007-04-30 21:00:15.000 120 12330.90 53.12 55428.82 88888.00 2007-04-30 21:00:15.125 120 12330.90 53.15 55428.85 88888.00 2007-04-30 21:00:15.250 120 12330.83 53.15 55428.85 88888.00 2007-04-30 21:00:15.375 120 12330.77 53.10 55428.82 88888.00 2007-04-30 21:00:15.500 120 12330.90 53.12 55428.88 88888.00 2007-04-30 21:00:15.625 120 12330.95 53.27 55428.88 88888.00 2007-04-30 21:00:15.750 120 12330.90 53.33 55428.88 88888.00 2007-04-30 21:00:15.875 120 12330.85 53.27 55428.80 88888.00 2007-04-30 21:00:16.000 120 12330.88 53.23 55428.82 88888.00 2007-04-30 21:00:16.125 120 12330.88 53.23 55428.82 88888.00 2007-04-30 21:00:16.250 120 12330.83 53.20 55428.80 88888.00 2007-04-30 21:00:16.375 120 12330.85 53.20 55428.80 88888.00 2007-04-30 21:00:16.500 120 12330.95 53.27 55428.85 88888.00 2007-04-30 21:00:16.625 120 12330.95 53.30 55428.85 88888.00 2007-04-30 21:00:16.750 120 12330.95 53.27 55428.85 88888.00 2007-04-30 21:00:16.875 120 12330.88 53.20 55428.80 88888.00 2007-04-30 21:00:17.000 120 12330.83 53.20 55428.80 88888.00 2007-04-30 21:00:17.125 120 12330.83 53.23 55428.82 88888.00 2007-04-30 21:00:17.250 120 12330.88 53.25 55428.82 88888.00 2007-04-30 21:00:17.375 120 12330.88 53.27 55428.80 88888.00 2007-04-30 21:00:17.500 120 12330.90 53.30 55428.80 88888.00 2007-04-30 21:00:17.625 120 12330.88 53.25 55428.78 88888.00 2007-04-30 21:00:17.750 120 12330.88 53.20 55428.80 88888.00 2007-04-30 21:00:17.875 120 12330.92 53.27 55428.82 88888.00 2007-04-30 21:00:18.000 120 12330.90 53.30 55428.80 88888.00 2007-04-30 21:00:18.125 120 12330.85 53.30 55428.82 88888.00 2007-04-30 21:00:18.250 120 12330.92 53.33 55428.82 88888.00 2007-04-30 21:00:18.375 120 12331.00 53.30 55428.85 88888.00 2007-04-30 21:00:18.500 120 12331.02 53.27 55428.82 88888.00 2007-04-30 21:00:18.625 120 12330.95 53.27 55428.78 88888.00 2007-04-30 21:00:18.750 120 12330.88 53.33 55428.82 88888.00 2007-04-30 21:00:18.875 120 12330.90 53.35 55428.82 88888.00 2007-04-30 21:00:19.000 120 12330.95 53.33 55428.80 88888.00 2007-04-30 21:00:19.125 120 12330.85 53.33 55428.78 88888.00 2007-04-30 21:00:19.250 120 12330.85 53.33 55428.80 88888.00 2007-04-30 21:00:19.375 120 12330.92 53.38 55428.82 88888.00 2007-04-30 21:00:19.500 120 12330.98 53.33 55428.82 88888.00 2007-04-30 21:00:19.625 120 12330.95 53.27 55428.82 88888.00 2007-04-30 21:00:19.750 120 12330.95 53.27 55428.82 88888.00 2007-04-30 21:00:19.875 120 12330.92 53.38 55428.82 88888.00 2007-04-30 21:00:20.000 120 12330.95 53.38 55428.82 88888.00 2007-04-30 21:00:20.125 120 12330.95 53.35 55428.80 88888.00 2007-04-30 21:00:20.250 120 12331.00 53.38 55428.85 88888.00 2007-04-30 21:00:20.375 120 12330.98 53.40 55428.82 88888.00 2007-04-30 21:00:20.500 120 12331.00 53.38 55428.82 88888.00 2007-04-30 21:00:20.625 120 12331.05 53.42 55428.82 88888.00 2007-04-30 21:00:20.750 120 12331.05 53.50 55428.82 88888.00 2007-04-30 21:00:20.875 120 12331.10 53.42 55428.80 88888.00 2007-04-30 21:00:21.000 120 12331.12 53.38 55428.80 88888.00 2007-04-30 21:00:21.125 120 12331.10 53.40 55428.82 88888.00 2007-04-30 21:00:21.250 120 12331.05 53.38 55428.82 88888.00 2007-04-30 21:00:21.375 120 12331.08 53.38 55428.82 88888.00 2007-04-30 21:00:21.500 120 12331.12 53.38 55428.80 88888.00 2007-04-30 21:00:21.625 120 12331.12 53.35 55428.78 88888.00 2007-04-30 21:00:21.750 120 12331.15 53.35 55428.78 88888.00 2007-04-30 21:00:21.875 120 12331.10 53.35 55428.78 88888.00 2007-04-30 21:00:22.000 120 12331.15 53.42 55428.80 88888.00 2007-04-30 21:00:22.125 120 12331.15 53.38 55428.82 88888.00 2007-04-30 21:00:22.250 120 12331.15 53.40 55428.80 88888.00 2007-04-30 21:00:22.375 120 12331.25 53.40 55428.80 88888.00 2007-04-30 21:00:22.500 120 12331.25 53.40 55428.78 88888.00 2007-04-30 21:00:22.625 120 12331.27 53.42 55428.78 88888.00 2007-04-30 21:00:22.750 120 12331.30 53.45 55428.78 88888.00 2007-04-30 21:00:22.875 120 12331.27 53.45 55428.78 88888.00 2007-04-30 21:00:23.000 120 12331.25 53.45 55428.75 88888.00 2007-04-30 21:00:23.125 120 12331.25 53.40 55428.75 88888.00 2007-04-30 21:00:23.250 120 12331.27 53.30 55428.70 88888.00 2007-04-30 21:00:23.375 120 12331.33 53.35 55428.70 88888.00 2007-04-30 21:00:23.500 120 12331.35 53.45 55428.75 88888.00 2007-04-30 21:00:23.625 120 12331.35 53.50 55428.78 88888.00 2007-04-30 21:00:23.750 120 12331.35 53.52 55428.75 88888.00 2007-04-30 21:00:23.875 120 12331.33 53.40 55428.72 88888.00 2007-04-30 21:00:24.000 120 12331.33 53.33 55428.70 88888.00 2007-04-30 21:00:24.125 120 12331.42 53.35 55428.72 88888.00 2007-04-30 21:00:24.250 120 12331.48 53.40 55428.75 88888.00 2007-04-30 21:00:24.375 120 12331.50 53.48 55428.78 88888.00 2007-04-30 21:00:24.500 120 12331.48 53.45 55428.75 88888.00 2007-04-30 21:00:24.625 120 12331.48 53.40 55428.72 88888.00 2007-04-30 21:00:24.750 120 12331.55 53.42 55428.72 88888.00 2007-04-30 21:00:24.875 120 12331.55 53.45 55428.72 88888.00 2007-04-30 21:00:25.000 120 12331.50 53.42 55428.70 88888.00 2007-04-30 21:00:25.125 120 12331.45 53.42 55428.72 88888.00 2007-04-30 21:00:25.250 120 12331.45 53.40 55428.70 88888.00 2007-04-30 21:00:25.375 120 12331.48 53.40 55428.70 88888.00 2007-04-30 21:00:25.500 120 12331.52 53.42 55428.72 88888.00 2007-04-30 21:00:25.625 120 12331.58 53.40 55428.70 88888.00 2007-04-30 21:00:25.750 120 12331.58 53.42 55428.65 88888.00 2007-04-30 21:00:25.875 120 12331.55 53.42 55428.62 88888.00 2007-04-30 21:00:26.000 120 12331.50 53.38 55428.57 88888.00 2007-04-30 21:00:26.125 120 12331.48 53.40 55428.60 88888.00 2007-04-30 21:00:26.250 120 12331.48 53.38 55428.62 88888.00 2007-04-30 21:00:26.375 120 12331.55 53.35 55428.62 88888.00 2007-04-30 21:00:26.500 120 12331.73 53.40 55428.62 88888.00 2007-04-30 21:00:26.625 120 12331.85 53.48 55428.65 88888.00 2007-04-30 21:00:26.750 120 12331.80 53.45 55428.65 88888.00 2007-04-30 21:00:26.875 120 12331.62 53.40 55428.60 88888.00 2007-04-30 21:00:27.000 120 12331.62 53.38 55428.60 88888.00 2007-04-30 21:00:27.125 120 12331.70 53.35 55428.57 88888.00 2007-04-30 21:00:27.250 120 12331.67 53.38 55428.60 88888.00 2007-04-30 21:00:27.375 120 12331.70 53.42 55428.62 88888.00 2007-04-30 21:00:27.500 120 12331.62 53.38 55428.62 88888.00 2007-04-30 21:00:27.625 120 12331.60 53.42 55428.62 88888.00 2007-04-30 21:00:27.750 120 12331.70 53.48 55428.62 88888.00 2007-04-30 21:00:27.875 120 12331.77 53.50 55428.62 88888.00 2007-04-30 21:00:28.000 120 12331.77 53.42 55428.60 88888.00 2007-04-30 21:00:28.125 120 12331.73 53.40 55428.60 88888.00 2007-04-30 21:00:28.250 120 12331.70 53.42 55428.62 88888.00 2007-04-30 21:00:28.375 120 12331.80 53.45 55428.62 88888.00 2007-04-30 21:00:28.500 120 12331.88 53.42 55428.62 88888.00 2007-04-30 21:00:28.625 120 12331.90 53.45 55428.62 88888.00 2007-04-30 21:00:28.750 120 12331.88 53.42 55428.62 88888.00 2007-04-30 21:00:28.875 120 12331.83 53.38 55428.60 88888.00 2007-04-30 21:00:29.000 120 12331.83 53.42 55428.57 88888.00 2007-04-30 21:00:29.125 120 12331.88 53.48 55428.57 88888.00 2007-04-30 21:00:29.250 120 12331.85 53.45 55428.55 88888.00 2007-04-30 21:00:29.375 120 12331.90 53.38 55428.53 88888.00 2007-04-30 21:00:29.500 120 12331.92 53.40 55428.55 88888.00 2007-04-30 21:00:29.625 120 12332.00 53.48 55428.60 88888.00 2007-04-30 21:00:29.750 120 12332.10 53.52 55428.57 88888.00 2007-04-30 21:00:29.875 120 12332.08 53.48 55428.57 88888.00 2007-04-30 21:00:30.000 120 12331.98 53.40 55428.53 88888.00 2007-04-30 21:00:30.125 120 12331.95 53.38 55428.55 88888.00 2007-04-30 21:00:30.250 120 12331.98 53.42 55428.57 88888.00 2007-04-30 21:00:30.375 120 12331.98 53.42 55428.55 88888.00 2007-04-30 21:00:30.500 120 12332.00 53.45 55428.57 88888.00 2007-04-30 21:00:30.625 120 12332.00 53.42 55428.53 88888.00 2007-04-30 21:00:30.750 120 12332.08 53.40 55428.55 88888.00 2007-04-30 21:00:30.875 120 12332.10 53.45 55428.60 88888.00 2007-04-30 21:00:31.000 120 12332.08 53.42 55428.55 88888.00 2007-04-30 21:00:31.125 120 12332.08 53.42 55428.57 88888.00 2007-04-30 21:00:31.250 120 12332.12 53.40 55428.57 88888.00 2007-04-30 21:00:31.375 120 12332.05 53.40 55428.55 88888.00 2007-04-30 21:00:31.500 120 12332.02 53.42 55428.55 88888.00 2007-04-30 21:00:31.625 120 12332.05 53.42 55428.55 88888.00 2007-04-30 21:00:31.750 120 12332.02 53.45 55428.55 88888.00 2007-04-30 21:00:31.875 120 12332.10 53.48 55428.55 88888.00 2007-04-30 21:00:32.000 120 12332.12 53.45 55428.55 88888.00 2007-04-30 21:00:32.125 120 12332.12 53.42 55428.53 88888.00 2007-04-30 21:00:32.250 120 12332.10 53.40 55428.55 88888.00 2007-04-30 21:00:32.375 120 12332.15 53.45 55428.57 88888.00 2007-04-30 21:00:32.500 120 12332.12 53.45 55428.55 88888.00 2007-04-30 21:00:32.625 120 12332.12 53.42 55428.55 88888.00 2007-04-30 21:00:32.750 120 12332.10 53.38 55428.53 88888.00 2007-04-30 21:00:32.875 120 12332.17 53.38 55428.53 88888.00 2007-04-30 21:00:33.000 120 12332.25 53.35 55428.50 88888.00 2007-04-30 21:00:33.125 120 12332.27 53.40 55428.53 88888.00 2007-04-30 21:00:33.250 120 12332.20 53.42 55428.55 88888.00 2007-04-30 21:00:33.375 120 12332.25 53.50 55428.55 88888.00 2007-04-30 21:00:33.500 120 12332.27 53.50 55428.55 88888.00 2007-04-30 21:00:33.625 120 12332.20 53.38 55428.50 88888.00 2007-04-30 21:00:33.750 120 12332.15 53.38 55428.50 88888.00 2007-04-30 21:00:33.875 120 12332.23 53.40 55428.53 88888.00 2007-04-30 21:00:34.000 120 12332.25 53.42 55428.50 88888.00 2007-04-30 21:00:34.125 120 12332.17 53.42 55428.47 88888.00 2007-04-30 21:00:34.250 120 12332.17 53.38 55428.47 88888.00 2007-04-30 21:00:34.375 120 12332.27 53.45 55428.50 88888.00 2007-04-30 21:00:34.500 120 12332.25 53.48 55428.50 88888.00 2007-04-30 21:00:34.625 120 12332.25 53.50 55428.53 88888.00 2007-04-30 21:00:34.750 120 12332.30 53.55 55428.50 88888.00 2007-04-30 21:00:34.875 120 12332.38 53.52 55428.50 88888.00 2007-04-30 21:00:35.000 120 12332.35 53.45 55428.47 88888.00 2007-04-30 21:00:35.125 120 12332.27 53.45 55428.47 88888.00 2007-04-30 21:00:35.250 120 12332.30 53.48 55428.50 88888.00 2007-04-30 21:00:35.375 120 12332.40 53.45 55428.50 88888.00 2007-04-30 21:00:35.500 120 12332.42 53.45 55428.50 88888.00 2007-04-30 21:00:35.625 120 12332.45 53.50 55428.50 88888.00 2007-04-30 21:00:35.750 120 12332.45 53.50 55428.50 88888.00 2007-04-30 21:00:35.875 120 12332.40 53.40 55428.47 88888.00 2007-04-30 21:00:36.000 120 12332.42 53.42 55428.50 88888.00 2007-04-30 21:00:36.125 120 12332.40 53.50 55428.53 88888.00 2007-04-30 21:00:36.250 120 12332.38 53.48 55428.50 88888.00 2007-04-30 21:00:36.375 120 12332.42 53.48 55428.50 88888.00 2007-04-30 21:00:36.500 120 12332.40 53.42 55428.47 88888.00 2007-04-30 21:00:36.625 120 12332.40 53.38 55428.45 88888.00 2007-04-30 21:00:36.750 120 12332.42 53.40 55428.45 88888.00 2007-04-30 21:00:36.875 120 12332.40 53.40 55428.43 88888.00 2007-04-30 21:00:37.000 120 12332.45 53.42 55428.47 88888.00 2007-04-30 21:00:37.125 120 12332.40 53.42 55428.47 88888.00 2007-04-30 21:00:37.250 120 12332.33 53.35 55428.45 88888.00 2007-04-30 21:00:37.375 120 12332.40 53.42 55428.45 88888.00 2007-04-30 21:00:37.500 120 12332.48 53.40 55428.47 88888.00 2007-04-30 21:00:37.625 120 12332.50 53.40 55428.47 88888.00 2007-04-30 21:00:37.750 120 12332.48 53.40 55428.45 88888.00 2007-04-30 21:00:37.875 120 12332.58 53.42 55428.47 88888.00 2007-04-30 21:00:38.000 120 12332.60 53.42 55428.47 88888.00 2007-04-30 21:00:38.125 120 12332.55 53.42 55428.53 88888.00 2007-04-30 21:00:38.250 120 12332.45 53.42 55428.53 88888.00 2007-04-30 21:00:38.375 120 12332.52 53.45 55428.53 88888.00 2007-04-30 21:00:38.500 120 12332.55 53.45 55428.53 88888.00 2007-04-30 21:00:38.625 120 12332.52 53.45 55428.50 88888.00 2007-04-30 21:00:38.750 120 12332.50 53.42 55428.47 88888.00 2007-04-30 21:00:38.875 120 12332.52 53.40 55428.47 88888.00 2007-04-30 21:00:39.000 120 12332.62 53.45 55428.53 88888.00 2007-04-30 21:00:39.125 120 12332.70 53.42 55428.53 88888.00 2007-04-30 21:00:39.250 120 12332.58 53.33 55428.47 88888.00 2007-04-30 21:00:39.375 120 12332.50 53.30 55428.45 88888.00 2007-04-30 21:00:39.500 120 12332.50 53.33 55428.47 88888.00 2007-04-30 21:00:39.625 120 12332.58 53.40 55428.50 88888.00 2007-04-30 21:00:39.750 120 12332.62 53.35 55428.50 88888.00 2007-04-30 21:00:39.875 120 12332.62 53.27 55428.47 88888.00 2007-04-30 21:00:40.000 120 12332.65 53.27 55428.50 88888.00 2007-04-30 21:00:40.125 120 12332.65 53.27 55428.47 88888.00 2007-04-30 21:00:40.250 120 12332.62 53.33 55428.45 88888.00 2007-04-30 21:00:40.375 120 12332.67 53.35 55428.45 88888.00 2007-04-30 21:00:40.500 120 12332.75 53.35 55428.47 88888.00 2007-04-30 21:00:40.625 120 12332.83 53.30 55428.45 88888.00 2007-04-30 21:00:40.750 120 12332.83 53.33 55428.43 88888.00 2007-04-30 21:00:40.875 120 12332.83 53.33 55428.45 88888.00 2007-04-30 21:00:41.000 120 12332.77 53.25 55428.47 88888.00 2007-04-30 21:00:41.125 120 12332.77 53.33 55428.47 88888.00 2007-04-30 21:00:41.250 120 12332.80 53.30 55428.45 88888.00 2007-04-30 21:00:41.375 120 12332.80 53.27 55428.45 88888.00 2007-04-30 21:00:41.500 120 12332.85 53.25 55428.47 88888.00 2007-04-30 21:00:41.625 120 12332.88 53.25 55428.47 88888.00 2007-04-30 21:00:41.750 120 12332.83 53.23 55428.47 88888.00 2007-04-30 21:00:41.875 120 12332.88 53.17 55428.43 88888.00 2007-04-30 21:00:42.000 120 12332.92 53.20 55428.43 88888.00 2007-04-30 21:00:42.125 120 12332.90 53.25 55428.47 88888.00 2007-04-30 21:00:42.250 120 12332.88 53.17 55428.47 88888.00 2007-04-30 21:00:42.375 120 12332.95 53.23 55428.47 88888.00 2007-04-30 21:00:42.500 120 12333.08 53.27 55428.53 88888.00 2007-04-30 21:00:42.625 120 12333.05 53.27 55428.50 88888.00 2007-04-30 21:00:42.750 120 12332.98 53.17 55428.45 88888.00 2007-04-30 21:00:42.875 120 12333.02 53.12 55428.43 88888.00 2007-04-30 21:00:43.000 120 12333.08 53.17 55428.47 88888.00 2007-04-30 21:00:43.125 120 12333.12 53.25 55428.53 88888.00 2007-04-30 21:00:43.250 120 12333.15 53.17 55428.50 88888.00 2007-04-30 21:00:43.375 120 12333.17 53.10 55428.45 88888.00 2007-04-30 21:00:43.500 120 12333.20 53.12 55428.45 88888.00 2007-04-30 21:00:43.625 120 12333.20 53.12 55428.45 88888.00 2007-04-30 21:00:43.750 120 12333.17 53.12 55428.45 88888.00 2007-04-30 21:00:43.875 120 12333.23 53.12 55428.47 88888.00 2007-04-30 21:00:44.000 120 12333.30 53.15 55428.47 88888.00 2007-04-30 21:00:44.125 120 12333.33 53.17 55428.50 88888.00 2007-04-30 21:00:44.250 120 12333.27 53.10 55428.47 88888.00 2007-04-30 21:00:44.375 120 12333.27 53.08 55428.45 88888.00 2007-04-30 21:00:44.500 120 12333.23 53.00 55428.43 88888.00 2007-04-30 21:00:44.625 120 12333.27 53.02 55428.43 88888.00 2007-04-30 21:00:44.750 120 12333.38 53.08 55428.43 88888.00 2007-04-30 21:00:44.875 120 12333.40 53.08 55428.45 88888.00 2007-04-30 21:00:45.000 120 12333.35 53.00 55428.38 88888.00 2007-04-30 21:00:45.125 120 12333.40 53.05 55428.43 88888.00 2007-04-30 21:00:45.250 120 12333.38 53.02 55428.43 88888.00 2007-04-30 21:00:45.375 120 12333.38 52.98 55428.43 88888.00 2007-04-30 21:00:45.500 120 12333.35 53.02 55428.50 88888.00 2007-04-30 21:00:45.625 120 12333.40 53.02 55428.50 88888.00 2007-04-30 21:00:45.750 120 12333.50 53.00 55428.45 88888.00 2007-04-30 21:00:45.875 120 12333.48 52.98 55428.45 88888.00 2007-04-30 21:00:46.000 120 12333.50 52.92 55428.43 88888.00 2007-04-30 21:00:46.125 120 12333.52 52.92 55428.43 88888.00 2007-04-30 21:00:46.250 120 12333.48 52.88 55428.43 88888.00 2007-04-30 21:00:46.375 120 12333.52 52.90 55428.45 88888.00 2007-04-30 21:00:46.500 120 12333.58 52.95 55428.45 88888.00 2007-04-30 21:00:46.625 120 12333.60 52.95 55428.47 88888.00 2007-04-30 21:00:46.750 120 12333.62 52.90 55428.45 88888.00 2007-04-30 21:00:46.875 120 12333.65 52.85 55428.43 88888.00 2007-04-30 21:00:47.000 120 12333.67 52.77 55428.40 88888.00 2007-04-30 21:00:47.125 120 12333.70 52.77 55428.43 88888.00 2007-04-30 21:00:47.250 120 12333.73 52.83 55428.43 88888.00 2007-04-30 21:00:47.375 120 12333.70 52.80 55428.40 88888.00 2007-04-30 21:00:47.500 120 12333.67 52.77 55428.40 88888.00 2007-04-30 21:00:47.625 120 12333.67 52.80 55428.38 88888.00 2007-04-30 21:00:47.750 120 12333.73 52.83 55428.40 88888.00 2007-04-30 21:00:47.875 120 12333.73 52.75 55428.43 88888.00 2007-04-30 21:00:48.000 120 12333.75 52.73 55428.43 88888.00 2007-04-30 21:00:48.125 120 12333.83 52.73 55428.43 88888.00 2007-04-30 21:00:48.250 120 12333.83 52.73 55428.43 88888.00 2007-04-30 21:00:48.375 120 12333.88 52.73 55428.40 88888.00 2007-04-30 21:00:48.500 120 12333.80 52.62 55428.40 88888.00 2007-04-30 21:00:48.625 120 12333.73 52.65 55428.40 88888.00 2007-04-30 21:00:48.750 120 12333.80 52.73 55428.43 88888.00 2007-04-30 21:00:48.875 120 12333.85 52.73 55428.45 88888.00 2007-04-30 21:00:49.000 120 12333.80 52.67 55428.45 88888.00 2007-04-30 21:00:49.125 120 12333.77 52.62 55428.43 88888.00 2007-04-30 21:00:49.250 120 12333.80 52.67 55428.45 88888.00 2007-04-30 21:00:49.375 120 12333.83 52.73 55428.45 88888.00 2007-04-30 21:00:49.500 120 12333.77 52.73 55428.40 88888.00 2007-04-30 21:00:49.625 120 12333.80 52.65 55428.38 88888.00 2007-04-30 21:00:49.750 120 12333.77 52.62 55428.38 88888.00 2007-04-30 21:00:49.875 120 12333.77 52.62 55428.43 88888.00 2007-04-30 21:00:50.000 120 12333.85 52.62 55428.43 88888.00 2007-04-30 21:00:50.125 120 12333.85 52.62 55428.45 88888.00 2007-04-30 21:00:50.250 120 12333.85 52.65 55428.43 88888.00 2007-04-30 21:00:50.375 120 12333.83 52.65 55428.40 88888.00 2007-04-30 21:00:50.500 120 12333.85 52.60 55428.40 88888.00 2007-04-30 21:00:50.625 120 12333.90 52.60 55428.40 88888.00 2007-04-30 21:00:50.750 120 12333.88 52.58 55428.40 88888.00 2007-04-30 21:00:50.875 120 12333.77 52.55 55428.38 88888.00 2007-04-30 21:00:51.000 120 12333.75 52.50 55428.38 88888.00 2007-04-30 21:00:51.125 120 12333.80 52.52 55428.40 88888.00 2007-04-30 21:00:51.250 120 12333.85 52.58 55428.43 88888.00 2007-04-30 21:00:51.375 120 12333.88 52.60 55428.40 88888.00 2007-04-30 21:00:51.500 120 12333.92 52.55 55428.40 88888.00 2007-04-30 21:00:51.625 120 12333.92 52.55 55428.40 88888.00 2007-04-30 21:00:51.750 120 12333.88 52.52 55428.38 88888.00 2007-04-30 21:00:51.875 120 12333.90 52.55 55428.40 88888.00 2007-04-30 21:00:52.000 120 12333.95 52.55 55428.40 88888.00 2007-04-30 21:00:52.125 120 12333.92 52.52 55428.43 88888.00 2007-04-30 21:00:52.250 120 12333.88 52.48 55428.43 88888.00 2007-04-30 21:00:52.375 120 12333.88 52.48 55428.40 88888.00 2007-04-30 21:00:52.500 120 12333.85 52.48 55428.40 88888.00 2007-04-30 21:00:52.625 120 12333.88 52.45 55428.40 88888.00 2007-04-30 21:00:52.750 120 12333.88 52.48 55428.40 88888.00 2007-04-30 21:00:52.875 120 12333.80 52.50 55428.40 88888.00 2007-04-30 21:00:53.000 120 12333.80 52.52 55428.38 88888.00 2007-04-30 21:00:53.125 120 12333.77 52.48 55428.40 88888.00 2007-04-30 21:00:53.250 120 12333.70 52.50 55428.43 88888.00 2007-04-30 21:00:53.375 120 12333.80 52.55 55428.45 88888.00 2007-04-30 21:00:53.500 120 12333.88 52.48 55428.45 88888.00 2007-04-30 21:00:53.625 120 12333.88 52.45 55428.43 88888.00 2007-04-30 21:00:53.750 120 12333.80 52.60 55428.43 88888.00 2007-04-30 21:00:53.875 120 12333.80 52.58 55428.45 88888.00 2007-04-30 21:00:54.000 120 12333.80 52.52 55428.40 88888.00 2007-04-30 21:00:54.125 120 12333.75 52.50 55428.43 88888.00 2007-04-30 21:00:54.250 120 12333.67 52.42 55428.45 88888.00 2007-04-30 21:00:54.375 120 12333.80 52.50 55428.47 88888.00 2007-04-30 21:00:54.500 120 12333.85 52.50 55428.47 88888.00 2007-04-30 21:00:54.625 120 12333.77 52.45 55428.45 88888.00 2007-04-30 21:00:54.750 120 12333.67 52.45 55428.45 88888.00 2007-04-30 21:00:54.875 120 12333.67 52.48 55428.45 88888.00 2007-04-30 21:00:55.000 120 12333.70 52.45 55428.45 88888.00 2007-04-30 21:00:55.125 120 12333.65 52.42 55428.43 88888.00 2007-04-30 21:00:55.250 120 12333.62 52.45 55428.45 88888.00 2007-04-30 21:00:55.375 120 12333.67 52.52 55428.45 88888.00 2007-04-30 21:00:55.500 120 12333.62 52.48 55428.40 88888.00 2007-04-30 21:00:55.625 120 12333.60 52.45 55428.45 88888.00 2007-04-30 21:00:55.750 120 12333.62 52.45 55428.47 88888.00 2007-04-30 21:00:55.875 120 12333.65 52.50 55428.47 88888.00 2007-04-30 21:00:56.000 120 12333.65 52.45 55428.45 88888.00 2007-04-30 21:00:56.125 120 12333.62 52.45 55428.45 88888.00 2007-04-30 21:00:56.250 120 12333.58 52.42 55428.50 88888.00 2007-04-30 21:00:56.375 120 12333.55 52.45 55428.47 88888.00 2007-04-30 21:00:56.500 120 12333.55 52.48 55428.50 88888.00 2007-04-30 21:00:56.625 120 12333.52 52.45 55428.47 88888.00 2007-04-30 21:00:56.750 120 12333.55 52.40 55428.47 88888.00 2007-04-30 21:00:56.875 120 12333.55 52.42 55428.45 88888.00 2007-04-30 21:00:57.000 120 12333.52 52.42 55428.43 88888.00 2007-04-30 21:00:57.125 120 12333.50 52.45 55428.47 88888.00 2007-04-30 21:00:57.250 120 12333.50 52.50 55428.45 88888.00 2007-04-30 21:00:57.375 120 12333.50 52.48 55428.45 88888.00 2007-04-30 21:00:57.500 120 12333.48 52.40 55428.47 88888.00 2007-04-30 21:00:57.625 120 12333.45 52.45 55428.50 88888.00 2007-04-30 21:00:57.750 120 12333.40 52.50 55428.53 88888.00 2007-04-30 21:00:57.875 120 12333.33 52.42 55428.47 88888.00 2007-04-30 21:00:58.000 120 12333.27 52.42 55428.50 88888.00 2007-04-30 21:00:58.125 120 12333.27 52.45 55428.47 88888.00 2007-04-30 21:00:58.250 120 12333.30 52.40 55428.50 88888.00 2007-04-30 21:00:58.375 120 12333.30 52.40 55428.43 88888.00 2007-04-30 21:00:58.500 120 12333.27 52.38 55428.43 88888.00 2007-04-30 21:00:58.625 120 12333.25 52.35 55428.43 88888.00 2007-04-30 21:00:58.750 120 12333.25 52.35 55428.45 88888.00 2007-04-30 21:00:58.875 120 12333.38 52.40 55428.43 88888.00 2007-04-30 21:00:59.000 120 12333.48 52.48 55428.45 88888.00 2007-04-30 21:00:59.125 120 12333.45 52.48 55428.47 88888.00 2007-04-30 21:00:59.250 120 12333.35 52.38 55428.45 88888.00 2007-04-30 21:00:59.375 120 12333.33 52.33 55428.45 88888.00 2007-04-30 21:00:59.500 120 12333.30 52.33 55428.43 88888.00 2007-04-30 21:00:59.625 120 12333.30 52.35 55428.47 88888.00 2007-04-30 21:00:59.750 120 12333.33 52.35 55428.45 88888.00 2007-04-30 21:00:59.875 120 12333.30 52.33 55428.43 88888.00 2007-04-30 21:01:00.000 120 12333.30 52.33 55428.43 88888.00 2007-04-30 21:01:00.125 120 12333.30 52.30 55428.43 88888.00 2007-04-30 21:01:00.250 120 12333.23 52.27 55428.43 88888.00 2007-04-30 21:01:00.375 120 12333.20 52.25 55428.45 88888.00 2007-04-30 21:01:00.500 120 12333.25 52.30 55428.45 88888.00 2007-04-30 21:01:00.625 120 12333.25 52.38 55428.47 88888.00 2007-04-30 21:01:00.750 120 12333.23 52.33 55428.45 88888.00 2007-04-30 21:01:00.875 120 12333.17 52.27 55428.45 88888.00 2007-04-30 21:01:01.000 120 12333.23 52.27 55428.45 88888.00 2007-04-30 21:01:01.125 120 12333.23 52.30 55428.47 88888.00 2007-04-30 21:01:01.250 120 12333.17 52.27 55428.45 88888.00 2007-04-30 21:01:01.375 120 12333.23 52.25 55428.45 88888.00 2007-04-30 21:01:01.500 120 12333.25 52.25 55428.47 88888.00 2007-04-30 21:01:01.625 120 12333.23 52.20 55428.47 88888.00 2007-04-30 21:01:01.750 120 12333.17 52.17 55428.47 88888.00 2007-04-30 21:01:01.875 120 12333.08 52.20 55428.45 88888.00 2007-04-30 21:01:02.000 120 12333.08 52.17 55428.45 88888.00 2007-04-30 21:01:02.125 120 12333.12 52.12 55428.47 88888.00 2007-04-30 21:01:02.250 120 12333.15 52.08 55428.45 88888.00 2007-04-30 21:01:02.375 120 12333.15 52.08 55428.43 88888.00 2007-04-30 21:01:02.500 120 12333.10 52.02 55428.40 88888.00 2007-04-30 21:01:02.625 120 12333.15 52.05 55428.43 88888.00 2007-04-30 21:01:02.750 120 12333.23 52.12 55428.45 88888.00 2007-04-30 21:01:02.875 120 12333.23 52.12 55428.45 88888.00 2007-04-30 21:01:03.000 120 12333.12 52.08 55428.45 88888.00 2007-04-30 21:01:03.125 120 12333.15 52.05 55428.43 88888.00 2007-04-30 21:01:03.250 120 12333.20 52.05 55428.43 88888.00 2007-04-30 21:01:03.375 120 12333.25 52.05 55428.43 88888.00 2007-04-30 21:01:03.500 120 12333.25 52.05 55428.40 88888.00 2007-04-30 21:01:03.625 120 12333.17 52.02 55428.40 88888.00 2007-04-30 21:01:03.750 120 12333.15 51.95 55428.40 88888.00 2007-04-30 21:01:03.875 120 12333.30 52.00 55428.45 88888.00 2007-04-30 21:01:04.000 120 12333.33 51.98 55428.40 88888.00 2007-04-30 21:01:04.125 120 12333.33 51.92 55428.43 88888.00 2007-04-30 21:01:04.250 120 12333.30 51.85 55428.40 88888.00 2007-04-30 21:01:04.375 120 12333.38 51.92 55428.38 88888.00 2007-04-30 21:01:04.500 120 12333.42 51.92 55428.40 88888.00 2007-04-30 21:01:04.625 120 12333.42 51.92 55428.43 88888.00 2007-04-30 21:01:04.750 120 12333.40 51.95 55428.43 88888.00 2007-04-30 21:01:04.875 120 12333.40 51.90 55428.43 88888.00 2007-04-30 21:01:05.000 120 12333.38 51.85 55428.40 88888.00 2007-04-30 21:01:05.125 120 12333.35 51.85 55428.45 88888.00 2007-04-30 21:01:05.250 120 12333.42 51.83 55428.45 88888.00 2007-04-30 21:01:05.375 120 12333.50 51.85 55428.43 88888.00 2007-04-30 21:01:05.500 120 12333.50 51.83 55428.40 88888.00 2007-04-30 21:01:05.625 120 12333.45 51.77 55428.35 88888.00 2007-04-30 21:01:05.750 120 12333.52 51.77 55428.38 88888.00 2007-04-30 21:01:05.875 120 12333.58 51.73 55428.38 88888.00 2007-04-30 21:01:06.000 120 12333.58 51.67 55428.32 88888.00 2007-04-30 21:01:06.125 120 12333.60 51.65 55428.35 88888.00 2007-04-30 21:01:06.250 120 12333.65 51.65 55428.32 88888.00 2007-04-30 21:01:06.375 120 12333.65 51.62 55428.32 88888.00 2007-04-30 21:01:06.500 120 12333.65 51.60 55428.32 88888.00 2007-04-30 21:01:06.625 120 12333.62 51.58 55428.30 88888.00 2007-04-30 21:01:06.750 120 12333.62 51.52 55428.30 88888.00 2007-04-30 21:01:06.875 120 12333.62 51.55 55428.32 88888.00 2007-04-30 21:01:07.000 120 12333.67 51.58 55428.32 88888.00 2007-04-30 21:01:07.125 120 12333.67 51.52 55428.32 88888.00 2007-04-30 21:01:07.250 120 12333.73 51.42 55428.32 88888.00 2007-04-30 21:01:07.375 120 12333.75 51.38 55428.25 88888.00 2007-04-30 21:01:07.500 120 12333.77 51.45 55428.25 88888.00 2007-04-30 21:01:07.625 120 12333.80 51.48 55428.28 88888.00 2007-04-30 21:01:07.750 120 12333.83 51.42 55428.22 88888.00 2007-04-30 21:01:07.875 120 12333.88 51.35 55428.22 88888.00 2007-04-30 21:01:08.000 120 12333.88 51.30 55428.22 88888.00 2007-04-30 21:01:08.125 120 12333.92 51.33 55428.28 88888.00 2007-04-30 21:01:08.250 120 12333.92 51.27 55428.28 88888.00 2007-04-30 21:01:08.375 120 12333.92 51.25 55428.25 88888.00 2007-04-30 21:01:08.500 120 12333.92 51.25 55428.25 88888.00 2007-04-30 21:01:08.625 120 12333.95 51.25 55428.25 88888.00 2007-04-30 21:01:08.750 120 12334.02 51.25 55428.22 88888.00 2007-04-30 21:01:08.875 120 12334.08 51.20 55428.22 88888.00 2007-04-30 21:01:09.000 120 12334.10 51.10 55428.18 88888.00 2007-04-30 21:01:09.125 120 12334.12 51.12 55428.18 88888.00 2007-04-30 21:01:09.250 120 12334.15 51.15 55428.20 88888.00 2007-04-30 21:01:09.375 120 12334.20 51.12 55428.20 88888.00 2007-04-30 21:01:09.500 120 12334.33 51.10 55428.22 88888.00 2007-04-30 21:01:09.625 120 12334.35 51.08 55428.20 88888.00 2007-04-30 21:01:09.750 120 12334.27 51.08 55428.20 88888.00 2007-04-30 21:01:09.875 120 12334.23 51.10 55428.20 88888.00 2007-04-30 21:01:10.000 120 12334.23 51.02 55428.15 88888.00 2007-04-30 21:01:10.125 120 12334.27 50.95 55428.18 88888.00 2007-04-30 21:01:10.250 120 12334.35 50.95 55428.15 88888.00 2007-04-30 21:01:10.375 120 12334.38 50.95 55428.15 88888.00 2007-04-30 21:01:10.500 120 12334.40 50.98 55428.15 88888.00 2007-04-30 21:01:10.625 120 12334.48 50.92 55428.07 88888.00 2007-04-30 21:01:10.750 120 12334.48 50.90 55428.10 88888.00 2007-04-30 21:01:10.875 120 12334.45 50.83 55428.12 88888.00 2007-04-30 21:01:11.000 120 12334.48 50.83 55428.15 88888.00 2007-04-30 21:01:11.125 120 12334.52 50.90 55428.18 88888.00 2007-04-30 21:01:11.250 120 12334.52 50.85 55428.12 88888.00 2007-04-30 21:01:11.375 120 12334.55 50.77 55428.12 88888.00 2007-04-30 21:01:11.500 120 12334.52 50.77 55428.07 88888.00 2007-04-30 21:01:11.625 120 12334.60 50.80 55428.10 88888.00 2007-04-30 21:01:11.750 120 12334.73 50.73 55428.12 88888.00 2007-04-30 21:01:11.875 120 12334.75 50.70 55428.12 88888.00 2007-04-30 21:01:12.000 120 12334.70 50.67 55428.07 88888.00 2007-04-30 21:01:12.125 120 12334.70 50.70 55428.10 88888.00 2007-04-30 21:01:12.250 120 12334.75 50.70 55428.12 88888.00 2007-04-30 21:01:12.375 120 12334.80 50.70 55428.12 88888.00 2007-04-30 21:01:12.500 120 12334.67 50.75 55428.12 88888.00 2007-04-30 21:01:12.625 120 12334.73 50.73 55428.15 88888.00 2007-04-30 21:01:12.750 120 12334.77 50.73 55428.15 88888.00 2007-04-30 21:01:12.875 120 12334.75 50.67 55428.12 88888.00 2007-04-30 21:01:13.000 120 12334.75 50.60 55428.07 88888.00 2007-04-30 21:01:13.125 120 12334.80 50.60 55428.10 88888.00 2007-04-30 21:01:13.250 120 12334.80 50.60 55428.07 88888.00 2007-04-30 21:01:13.375 120 12334.88 50.58 55428.07 88888.00 2007-04-30 21:01:13.500 120 12334.90 50.55 55428.07 88888.00 2007-04-30 21:01:13.625 120 12334.83 50.52 55428.07 88888.00 2007-04-30 21:01:13.750 120 12334.77 50.55 55428.10 88888.00 2007-04-30 21:01:13.875 120 12334.83 50.55 55428.10 88888.00 2007-04-30 21:01:14.000 120 12334.85 50.52 55428.07 88888.00 2007-04-30 21:01:14.125 120 12334.88 50.52 55428.10 88888.00 2007-04-30 21:01:14.250 120 12334.83 50.50 55428.12 88888.00 2007-04-30 21:01:14.375 120 12334.90 50.55 55428.12 88888.00 2007-04-30 21:01:14.500 120 12334.88 50.58 55428.12 88888.00 2007-04-30 21:01:14.625 120 12334.88 50.50 55428.10 88888.00 2007-04-30 21:01:14.750 120 12334.88 50.48 55428.12 88888.00 2007-04-30 21:01:14.875 120 12334.90 50.45 55428.12 88888.00 2007-04-30 21:01:15.000 120 12334.92 50.42 55428.10 88888.00 2007-04-30 21:01:15.125 120 12334.95 50.42 55428.12 88888.00 2007-04-30 21:01:15.250 120 12334.95 50.42 55428.15 88888.00 2007-04-30 21:01:15.375 120 12334.92 50.40 55428.12 88888.00 2007-04-30 21:01:15.500 120 12334.90 50.38 55428.12 88888.00 2007-04-30 21:01:15.625 120 12334.98 50.42 55428.15 88888.00 2007-04-30 21:01:15.750 120 12334.95 50.45 55428.12 88888.00 2007-04-30 21:01:15.875 120 12334.88 50.42 55428.10 88888.00 2007-04-30 21:01:16.000 120 12334.90 50.38 55428.07 88888.00 2007-04-30 21:01:16.125 120 12334.88 50.35 55428.07 88888.00 2007-04-30 21:01:16.250 120 12334.95 50.40 55428.10 88888.00 2007-04-30 21:01:16.375 120 12335.05 50.40 55428.10 88888.00 2007-04-30 21:01:16.500 120 12335.00 50.40 55428.07 88888.00 2007-04-30 21:01:16.625 120 12334.92 50.38 55428.05 88888.00 2007-04-30 21:01:16.750 120 12334.92 50.38 55428.07 88888.00 2007-04-30 21:01:16.875 120 12334.92 50.40 55428.10 88888.00 2007-04-30 21:01:17.000 120 12334.92 50.42 55428.15 88888.00 2007-04-30 21:01:17.125 120 12334.88 50.42 55428.12 88888.00 2007-04-30 21:01:17.250 120 12334.88 50.42 55428.15 88888.00 2007-04-30 21:01:17.375 120 12334.90 50.40 55428.15 88888.00 2007-04-30 21:01:17.500 120 12334.85 50.35 55428.12 88888.00 2007-04-30 21:01:17.625 120 12334.85 50.40 55428.12 88888.00 2007-04-30 21:01:17.750 120 12334.88 50.45 55428.18 88888.00 2007-04-30 21:01:17.875 120 12334.88 50.42 55428.18 88888.00 2007-04-30 21:01:18.000 120 12334.80 50.38 55428.18 88888.00 2007-04-30 21:01:18.125 120 12334.75 50.40 55428.20 88888.00 2007-04-30 21:01:18.250 120 12334.75 50.42 55428.25 88888.00 2007-04-30 21:01:18.375 120 12334.77 50.40 55428.25 88888.00 2007-04-30 21:01:18.500 120 12334.77 50.42 55428.22 88888.00 2007-04-30 21:01:18.625 120 12334.77 50.48 55428.25 88888.00 2007-04-30 21:01:18.750 120 12334.75 50.42 55428.25 88888.00 2007-04-30 21:01:18.875 120 12334.67 50.38 55428.25 88888.00 2007-04-30 21:01:19.000 120 12334.65 50.40 55428.28 88888.00 2007-04-30 21:01:19.125 120 12334.60 50.40 55428.28 88888.00 2007-04-30 21:01:19.250 120 12334.52 50.40 55428.28 88888.00 2007-04-30 21:01:19.375 120 12334.55 50.45 55428.28 88888.00 2007-04-30 21:01:19.500 120 12334.58 50.42 55428.28 88888.00 2007-04-30 21:01:19.625 120 12334.58 50.40 55428.30 88888.00 2007-04-30 21:01:19.750 120 12334.60 50.45 55428.28 88888.00 2007-04-30 21:01:19.875 120 12334.52 50.45 55428.30 88888.00 2007-04-30 21:01:20.000 120 12334.48 50.45 55428.30 88888.00 2007-04-30 21:01:20.125 120 12334.48 50.38 55428.28 88888.00 2007-04-30 21:01:20.250 120 12334.40 50.38 55428.32 88888.00 2007-04-30 21:01:20.375 120 12334.45 50.40 55428.32 88888.00 2007-04-30 21:01:20.500 120 12334.50 50.42 55428.35 88888.00 2007-04-30 21:01:20.625 120 12334.52 50.45 55428.32 88888.00 2007-04-30 21:01:20.750 120 12334.48 50.48 55428.38 88888.00 2007-04-30 21:01:20.875 120 12334.38 50.40 55428.32 88888.00 2007-04-30 21:01:21.000 120 12334.40 50.35 55428.38 88888.00 2007-04-30 21:01:21.125 120 12334.38 50.40 55428.38 88888.00 2007-04-30 21:01:21.250 120 12334.35 50.48 55428.40 88888.00 2007-04-30 21:01:21.375 120 12334.33 50.45 55428.40 88888.00 2007-04-30 21:01:21.500 120 12334.27 50.45 55428.45 88888.00 2007-04-30 21:01:21.625 120 12334.20 50.45 55428.43 88888.00 2007-04-30 21:01:21.750 120 12334.17 50.45 55428.43 88888.00 2007-04-30 21:01:21.875 120 12334.15 50.42 55428.43 88888.00 2007-04-30 21:01:22.000 120 12334.17 50.45 55428.40 88888.00 2007-04-30 21:01:22.125 120 12334.15 50.48 55428.43 88888.00 2007-04-30 21:01:22.250 120 12334.05 50.50 55428.47 88888.00 2007-04-30 21:01:22.375 120 12334.08 50.50 55428.45 88888.00 2007-04-30 21:01:22.500 120 12334.10 50.42 55428.45 88888.00 2007-04-30 21:01:22.625 120 12334.05 50.42 55428.40 88888.00 2007-04-30 21:01:22.750 120 12334.02 50.48 55428.45 88888.00 2007-04-30 21:01:22.875 120 12333.92 50.52 55428.50 88888.00 2007-04-30 21:01:23.000 120 12333.83 50.52 55428.45 88888.00 2007-04-30 21:01:23.125 120 12333.88 50.58 55428.53 88888.00 2007-04-30 21:01:23.250 120 12333.85 50.58 55428.53 88888.00 2007-04-30 21:01:23.375 120 12333.80 50.50 55428.57 88888.00 2007-04-30 21:01:23.500 120 12333.77 50.58 55428.53 88888.00 2007-04-30 21:01:23.625 120 12333.80 50.58 55428.57 88888.00 2007-04-30 21:01:23.750 120 12333.83 50.60 55428.55 88888.00 2007-04-30 21:01:23.875 120 12333.70 50.58 55428.53 88888.00 2007-04-30 21:01:24.000 120 12333.67 50.60 55428.50 88888.00 2007-04-30 21:01:24.125 120 12333.73 50.60 55428.55 88888.00 2007-04-30 21:01:24.250 120 12333.62 50.60 55428.57 88888.00 2007-04-30 21:01:24.375 120 12333.70 50.60 55428.55 88888.00 2007-04-30 21:01:24.500 120 12333.73 50.55 55428.55 88888.00 2007-04-30 21:01:24.625 120 12333.67 50.58 55428.60 88888.00 2007-04-30 21:01:24.750 120 12333.62 50.62 55428.62 88888.00 2007-04-30 21:01:24.875 120 12333.62 50.65 55428.62 88888.00 2007-04-30 21:01:25.000 120 12333.60 50.62 55428.60 88888.00 2007-04-30 21:01:25.125 120 12333.58 50.58 55428.57 88888.00 2007-04-30 21:01:25.250 120 12333.55 50.65 55428.62 88888.00 2007-04-30 21:01:25.375 120 12333.55 50.70 55428.62 88888.00 2007-04-30 21:01:25.500 120 12333.48 50.70 55428.62 88888.00 2007-04-30 21:01:25.625 120 12333.42 50.65 55428.65 88888.00 2007-04-30 21:01:25.750 120 12333.48 50.65 55428.65 88888.00 2007-04-30 21:01:25.875 120 12333.55 50.70 55428.68 88888.00 2007-04-30 21:01:26.000 120 12333.52 50.67 55428.65 88888.00 2007-04-30 21:01:26.125 120 12333.42 50.65 55428.68 88888.00 2007-04-30 21:01:26.250 120 12333.35 50.67 55428.70 88888.00 2007-04-30 21:01:26.375 120 12333.38 50.67 55428.68 88888.00 2007-04-30 21:01:26.500 120 12333.38 50.67 55428.68 88888.00 2007-04-30 21:01:26.625 120 12333.45 50.73 55428.75 88888.00 2007-04-30 21:01:26.750 120 12333.38 50.73 55428.72 88888.00 2007-04-30 21:01:26.875 120 12333.33 50.67 55428.78 88888.00 2007-04-30 21:01:27.000 120 12333.30 50.67 55428.75 88888.00 2007-04-30 21:01:27.125 120 12333.30 50.70 55428.78 88888.00 2007-04-30 21:01:27.250 120 12333.30 50.65 55428.75 88888.00 2007-04-30 21:01:27.375 120 12333.33 50.67 55428.78 88888.00 2007-04-30 21:01:27.500 120 12333.33 50.65 55428.78 88888.00 2007-04-30 21:01:27.625 120 12333.23 50.65 55428.78 88888.00 2007-04-30 21:01:27.750 120 12333.17 50.70 55428.80 88888.00 2007-04-30 21:01:27.875 120 12333.25 50.73 55428.80 88888.00 2007-04-30 21:01:28.000 120 12333.17 50.75 55428.82 88888.00 2007-04-30 21:01:28.125 120 12333.17 50.75 55428.85 88888.00 2007-04-30 21:01:28.250 120 12333.20 50.77 55428.85 88888.00 2007-04-30 21:01:28.375 120 12333.17 50.80 55428.82 88888.00 2007-04-30 21:01:28.500 120 12333.17 50.80 55428.82 88888.00 2007-04-30 21:01:28.625 120 12333.27 50.88 55428.85 88888.00 2007-04-30 21:01:28.750 120 12333.25 50.83 55428.82 88888.00 2007-04-30 21:01:28.875 120 12333.17 50.73 55428.82 88888.00 2007-04-30 21:01:29.000 120 12333.17 50.80 55428.85 88888.00 2007-04-30 21:01:29.125 120 12333.17 50.83 55428.85 88888.00 2007-04-30 21:01:29.250 120 12333.17 50.83 55428.82 88888.00 2007-04-30 21:01:29.375 120 12333.15 50.80 55428.82 88888.00 2007-04-30 21:01:29.500 120 12333.15 50.80 55428.85 88888.00 2007-04-30 21:01:29.625 120 12333.20 50.85 55428.88 88888.00 2007-04-30 21:01:29.750 120 12333.23 50.88 55428.90 88888.00 2007-04-30 21:01:29.875 120 12333.17 50.85 55428.90 88888.00 2007-04-30 21:01:30.000 120 12333.20 50.90 55428.88 88888.00 2007-04-30 21:01:30.125 120 12333.20 50.90 55428.88 88888.00 2007-04-30 21:01:30.250 120 12333.12 50.77 55428.88 88888.00 2007-04-30 21:01:30.375 120 12333.08 50.83 55428.85 88888.00 2007-04-30 21:01:30.500 120 12333.02 50.88 55428.85 88888.00 2007-04-30 21:01:30.625 120 12333.02 50.88 55428.85 88888.00 2007-04-30 21:01:30.750 120 12333.10 50.95 55428.88 88888.00 2007-04-30 21:01:30.875 120 12333.17 50.90 55428.90 88888.00 2007-04-30 21:01:31.000 120 12333.23 50.88 55428.85 88888.00 2007-04-30 21:01:31.125 120 12333.23 50.92 55428.90 88888.00 2007-04-30 21:01:31.250 120 12333.17 50.98 55428.95 88888.00 2007-04-30 21:01:31.375 120 12333.15 50.98 55428.93 88888.00 2007-04-30 21:01:31.500 120 12333.12 50.90 55428.90 88888.00 2007-04-30 21:01:31.625 120 12333.20 50.92 55428.90 88888.00 2007-04-30 21:01:31.750 120 12333.20 50.98 55428.93 88888.00 2007-04-30 21:01:31.875 120 12333.15 51.05 55428.95 88888.00 2007-04-30 21:01:32.000 120 12333.23 51.08 55428.93 88888.00 2007-04-30 21:01:32.125 120 12333.27 51.05 55428.88 88888.00 2007-04-30 21:01:32.250 120 12333.23 51.00 55428.88 88888.00 2007-04-30 21:01:32.375 120 12333.25 50.95 55428.90 88888.00 2007-04-30 21:01:32.500 120 12333.27 50.92 55428.90 88888.00 2007-04-30 21:01:32.625 120 12333.30 51.00 55428.90 88888.00 2007-04-30 21:01:32.750 120 12333.33 51.05 55428.93 88888.00 2007-04-30 21:01:32.875 120 12333.25 51.00 55428.90 88888.00 2007-04-30 21:01:33.000 120 12333.30 51.00 55428.90 88888.00 2007-04-30 21:01:33.125 120 12333.33 51.02 55428.93 88888.00 2007-04-30 21:01:33.250 120 12333.30 51.08 55428.97 88888.00 2007-04-30 21:01:33.375 120 12333.27 51.10 55428.97 88888.00 2007-04-30 21:01:33.500 120 12333.27 51.12 55428.97 88888.00 2007-04-30 21:01:33.625 120 12333.30 51.08 55428.95 88888.00 2007-04-30 21:01:33.750 120 12333.25 51.10 55428.95 88888.00 2007-04-30 21:01:33.875 120 12333.25 51.08 55428.95 88888.00 2007-04-30 21:01:34.000 120 12333.27 51.05 55428.97 88888.00 2007-04-30 21:01:34.125 120 12333.33 51.08 55429.00 88888.00 2007-04-30 21:01:34.250 120 12333.27 51.10 55429.00 88888.00 2007-04-30 21:01:34.375 120 12333.23 51.15 55429.00 88888.00 2007-04-30 21:01:34.500 120 12333.25 51.15 55428.97 88888.00 2007-04-30 21:01:34.625 120 12333.27 51.17 55428.97 88888.00 2007-04-30 21:01:34.750 120 12333.27 51.15 55429.00 88888.00 2007-04-30 21:01:34.875 120 12333.23 51.10 55429.00 88888.00 2007-04-30 21:01:35.000 120 12333.20 51.15 55429.00 88888.00 2007-04-30 21:01:35.125 120 12333.30 51.20 55429.00 88888.00 2007-04-30 21:01:35.250 120 12333.30 51.17 55428.97 88888.00 2007-04-30 21:01:35.375 120 12333.25 51.17 55428.93 88888.00 2007-04-30 21:01:35.500 120 12333.20 51.20 55428.95 88888.00 2007-04-30 21:01:35.625 120 12333.27 51.23 55428.95 88888.00 2007-04-30 21:01:35.750 120 12333.33 51.30 55429.05 88888.00 2007-04-30 21:01:35.875 120 12333.33 51.35 55429.05 88888.00 2007-04-30 21:01:36.000 120 12333.25 51.30 55429.00 88888.00 2007-04-30 21:01:36.125 120 12333.20 51.25 55428.97 88888.00 2007-04-30 21:01:36.250 120 12333.20 51.25 55428.97 88888.00 2007-04-30 21:01:36.375 120 12333.20 51.27 55428.97 88888.00 2007-04-30 21:01:36.500 120 12333.25 51.33 55429.03 88888.00 2007-04-30 21:01:36.625 120 12333.30 51.35 55429.05 88888.00 2007-04-30 21:01:36.750 120 12333.27 51.35 55429.07 88888.00 2007-04-30 21:01:36.875 120 12333.30 51.40 55429.07 88888.00 2007-04-30 21:01:37.000 120 12333.33 51.45 55429.07 88888.00 2007-04-30 21:01:37.125 120 12333.27 51.42 55429.07 88888.00 2007-04-30 21:01:37.250 120 12333.23 51.42 55429.07 88888.00 2007-04-30 21:01:37.375 120 12333.23 51.42 55429.07 88888.00 2007-04-30 21:01:37.500 120 12333.25 51.48 55429.07 88888.00 2007-04-30 21:01:37.625 120 12333.23 51.48 55429.10 88888.00 2007-04-30 21:01:37.750 120 12333.20 51.52 55429.10 88888.00 2007-04-30 21:01:37.875 120 12333.23 51.48 55429.10 88888.00 2007-04-30 21:01:38.000 120 12333.23 51.48 55429.10 88888.00 2007-04-30 21:01:38.125 120 12333.23 51.55 55429.12 88888.00 2007-04-30 21:01:38.250 120 12333.12 51.55 55429.12 88888.00 2007-04-30 21:01:38.375 120 12333.08 51.55 55429.12 88888.00 2007-04-30 21:01:38.500 120 12333.05 51.58 55429.12 88888.00 2007-04-30 21:01:38.625 120 12333.02 51.62 55429.15 88888.00 2007-04-30 21:01:38.750 120 12333.08 51.70 55429.12 88888.00 2007-04-30 21:01:38.875 120 12333.05 51.65 55429.15 88888.00 2007-04-30 21:01:39.000 120 12333.02 51.65 55429.12 88888.00 2007-04-30 21:01:39.125 120 12332.98 51.65 55429.12 88888.00 2007-04-30 21:01:39.250 120 12332.92 51.62 55429.15 88888.00 2007-04-30 21:01:39.375 120 12333.02 51.65 55429.18 88888.00 2007-04-30 21:01:39.500 120 12333.05 51.65 55429.20 88888.00 2007-04-30 21:01:39.625 120 12333.02 51.75 55429.20 88888.00 2007-04-30 21:01:39.750 120 12332.95 51.80 55429.20 88888.00 2007-04-30 21:01:39.875 120 12332.95 51.80 55429.20 88888.00 2007-04-30 21:01:40.000 120 12333.00 51.83 55429.20 88888.00 2007-04-30 21:01:40.125 120 12332.98 51.85 55429.22 88888.00 2007-04-30 21:01:40.250 120 12332.90 51.85 55429.22 88888.00 2007-04-30 21:01:40.375 120 12332.83 51.80 55429.20 88888.00 2007-04-30 21:01:40.500 120 12332.77 51.85 55429.22 88888.00 2007-04-30 21:01:40.625 120 12332.75 51.92 55429.28 88888.00 2007-04-30 21:01:40.750 120 12332.77 51.95 55429.28 88888.00 2007-04-30 21:01:40.875 120 12332.77 51.98 55429.28 88888.00 2007-04-30 21:01:41.000 120 12332.75 51.92 55429.28 88888.00 2007-04-30 21:01:41.125 120 12332.75 51.92 55429.28 88888.00 2007-04-30 21:01:41.250 120 12332.70 52.00 55429.38 88888.00 2007-04-30 21:01:41.375 120 12332.67 52.05 55429.32 88888.00 2007-04-30 21:01:41.500 120 12332.65 52.05 55429.35 88888.00 2007-04-30 21:01:41.625 120 12332.73 52.10 55429.35 88888.00 2007-04-30 21:01:41.750 120 12332.77 52.12 55429.35 88888.00 2007-04-30 21:01:41.875 120 12332.75 52.12 55429.38 88888.00 2007-04-30 21:01:42.000 120 12332.70 52.10 55429.38 88888.00 2007-04-30 21:01:42.125 120 12332.70 52.17 55429.43 88888.00 2007-04-30 21:01:42.250 120 12332.60 52.20 55429.40 88888.00 2007-04-30 21:01:42.375 120 12332.52 52.20 55429.38 88888.00 2007-04-30 21:01:42.500 120 12332.45 52.20 55429.40 88888.00 2007-04-30 21:01:42.625 120 12332.40 52.25 55429.43 88888.00 2007-04-30 21:01:42.750 120 12332.40 52.27 55429.43 88888.00 2007-04-30 21:01:42.875 120 12332.38 52.30 55429.43 88888.00 2007-04-30 21:01:43.000 120 12332.38 52.33 55429.40 88888.00 2007-04-30 21:01:43.125 120 12332.40 52.33 55429.43 88888.00 2007-04-30 21:01:43.250 120 12332.35 52.35 55429.47 88888.00 2007-04-30 21:01:43.375 120 12332.27 52.38 55429.47 88888.00 2007-04-30 21:01:43.500 120 12332.23 52.38 55429.50 88888.00 2007-04-30 21:01:43.625 120 12332.23 52.45 55429.53 88888.00 2007-04-30 21:01:43.750 120 12332.10 52.45 55429.53 88888.00 2007-04-30 21:01:43.875 120 12332.00 52.48 55429.50 88888.00 2007-04-30 21:01:44.000 120 12332.05 52.48 55429.50 88888.00 2007-04-30 21:01:44.125 120 12332.02 52.45 55429.53 88888.00 2007-04-30 21:01:44.250 120 12332.05 52.52 55429.55 88888.00 2007-04-30 21:01:44.375 120 12332.02 52.52 55429.55 88888.00 2007-04-30 21:01:44.500 120 12331.98 52.52 55429.55 88888.00 2007-04-30 21:01:44.625 120 12331.95 52.58 55429.53 88888.00 2007-04-30 21:01:44.750 120 12331.92 52.65 55429.57 88888.00 2007-04-30 21:01:44.875 120 12331.85 52.65 55429.55 88888.00 2007-04-30 21:01:45.000 120 12331.75 52.62 55429.53 88888.00 2007-04-30 21:01:45.125 120 12331.75 52.62 55429.55 88888.00 2007-04-30 21:01:45.250 120 12331.70 52.70 55429.60 88888.00 2007-04-30 21:01:45.375 120 12331.65 52.67 55429.57 88888.00 2007-04-30 21:01:45.500 120 12331.65 52.67 55429.60 88888.00 2007-04-30 21:01:45.625 120 12331.73 52.73 55429.62 88888.00 2007-04-30 21:01:45.750 120 12331.75 52.75 55429.57 88888.00 2007-04-30 21:01:45.875 120 12331.65 52.73 55429.55 88888.00 2007-04-30 21:01:46.000 120 12331.60 52.70 55429.55 88888.00 2007-04-30 21:01:46.125 120 12331.55 52.73 55429.60 88888.00 2007-04-30 21:01:46.250 120 12331.55 52.70 55429.60 88888.00 2007-04-30 21:01:46.375 120 12331.55 52.75 55429.62 88888.00 2007-04-30 21:01:46.500 120 12331.52 52.85 55429.65 88888.00 2007-04-30 21:01:46.625 120 12331.55 52.88 55429.68 88888.00 2007-04-30 21:01:46.750 120 12331.45 52.88 55429.65 88888.00 2007-04-30 21:01:46.875 120 12331.38 52.85 55429.65 88888.00 2007-04-30 21:01:47.000 120 12331.38 52.85 55429.65 88888.00 2007-04-30 21:01:47.125 120 12331.33 52.83 55429.70 88888.00 2007-04-30 21:01:47.250 120 12331.23 52.83 55429.68 88888.00 2007-04-30 21:01:47.375 120 12331.17 52.90 55429.70 88888.00 2007-04-30 21:01:47.500 120 12331.20 52.92 55429.70 88888.00 2007-04-30 21:01:47.625 120 12331.15 52.95 55429.75 88888.00 2007-04-30 21:01:47.750 120 12331.02 52.95 55429.75 88888.00 2007-04-30 21:01:47.875 120 12331.02 52.95 55429.75 88888.00 2007-04-30 21:01:48.000 120 12331.12 53.00 55429.72 88888.00 2007-04-30 21:01:48.125 120 12331.08 53.02 55429.75 88888.00 2007-04-30 21:01:48.250 120 12331.02 53.05 55429.80 88888.00 2007-04-30 21:01:48.375 120 12330.98 53.08 55429.80 88888.00 2007-04-30 21:01:48.500 120 12330.90 53.05 55429.78 88888.00 2007-04-30 21:01:48.625 120 12330.98 53.10 55429.80 88888.00 2007-04-30 21:01:48.750 120 12330.95 53.15 55429.78 88888.00 2007-04-30 21:01:48.875 120 12330.88 53.12 55429.78 88888.00 2007-04-30 21:01:49.000 120 12330.85 53.08 55429.80 88888.00 2007-04-30 21:01:49.125 120 12330.77 53.08 55429.82 88888.00 2007-04-30 21:01:49.250 120 12330.67 53.05 55429.82 88888.00 2007-04-30 21:01:49.375 120 12330.67 53.08 55429.82 88888.00 2007-04-30 21:01:49.500 120 12330.67 53.12 55429.82 88888.00 2007-04-30 21:01:49.625 120 12330.62 53.15 55429.85 88888.00 2007-04-30 21:01:49.750 120 12330.60 53.25 55429.85 88888.00 2007-04-30 21:01:49.875 120 12330.55 53.20 55429.85 88888.00 2007-04-30 21:01:50.000 120 12330.52 53.17 55429.82 88888.00 2007-04-30 21:01:50.125 120 12330.55 53.17 55429.82 88888.00 2007-04-30 21:01:50.250 120 12330.48 53.15 55429.85 88888.00 2007-04-30 21:01:50.375 120 12330.45 53.17 55429.82 88888.00 2007-04-30 21:01:50.500 120 12330.42 53.20 55429.82 88888.00 2007-04-30 21:01:50.625 120 12330.33 53.17 55429.82 88888.00 2007-04-30 21:01:50.750 120 12330.33 53.23 55429.82 88888.00 2007-04-30 21:01:50.875 120 12330.35 53.23 55429.82 88888.00 2007-04-30 21:01:51.000 120 12330.33 53.23 55429.82 88888.00 2007-04-30 21:01:51.125 120 12330.33 53.17 55429.82 88888.00 2007-04-30 21:01:51.250 120 12330.33 53.25 55429.88 88888.00 2007-04-30 21:01:51.375 120 12330.25 53.27 55429.85 88888.00 2007-04-30 21:01:51.500 120 12330.23 53.23 55429.85 88888.00 2007-04-30 21:01:51.625 120 12330.25 53.23 55429.82 88888.00 2007-04-30 21:01:51.750 120 12330.27 53.25 55429.85 88888.00 2007-04-30 21:01:51.875 120 12330.23 53.25 55429.82 88888.00 2007-04-30 21:01:52.000 120 12330.23 53.27 55429.82 88888.00 2007-04-30 21:01:52.125 120 12330.25 53.27 55429.88 88888.00 2007-04-30 21:01:52.250 120 12330.25 53.33 55429.90 88888.00 2007-04-30 21:01:52.375 120 12330.17 53.33 55429.90 88888.00 2007-04-30 21:01:52.500 120 12330.08 53.30 55429.85 88888.00 2007-04-30 21:01:52.625 120 12330.08 53.25 55429.88 88888.00 2007-04-30 21:01:52.750 120 12330.12 53.30 55429.90 88888.00 2007-04-30 21:01:52.875 120 12330.10 53.35 55429.90 88888.00 2007-04-30 21:01:53.000 120 12330.00 53.33 55429.90 88888.00 2007-04-30 21:01:53.125 120 12329.92 53.33 55429.93 88888.00 2007-04-30 21:01:53.250 120 12329.92 53.33 55429.93 88888.00 2007-04-30 21:01:53.375 120 12330.00 53.33 55429.90 88888.00 2007-04-30 21:01:53.500 120 12329.92 53.25 55429.85 88888.00 2007-04-30 21:01:53.625 120 12329.88 53.25 55429.85 88888.00 2007-04-30 21:01:53.750 120 12329.98 53.33 55429.88 88888.00 2007-04-30 21:01:53.875 120 12330.02 53.38 55429.88 88888.00 2007-04-30 21:01:54.000 120 12330.05 53.35 55429.88 88888.00 2007-04-30 21:01:54.125 120 12330.00 53.35 55429.90 88888.00 2007-04-30 21:01:54.250 120 12329.98 53.35 55429.88 88888.00 2007-04-30 21:01:54.375 120 12329.98 53.33 55429.88 88888.00 2007-04-30 21:01:54.500 120 12329.95 53.30 55429.85 88888.00 2007-04-30 21:01:54.625 120 12329.95 53.33 55429.88 88888.00 2007-04-30 21:01:54.750 120 12329.98 53.38 55429.90 88888.00 2007-04-30 21:01:54.875 120 12330.00 53.38 55429.95 88888.00 2007-04-30 21:01:55.000 120 12329.98 53.38 55429.90 88888.00 2007-04-30 21:01:55.125 120 12329.95 53.38 55429.90 88888.00 2007-04-30 21:01:55.250 120 12329.90 53.35 55429.90 88888.00 2007-04-30 21:01:55.375 120 12329.88 53.33 55429.88 88888.00 2007-04-30 21:01:55.500 120 12329.90 53.33 55429.88 88888.00 2007-04-30 21:01:55.625 120 12329.88 53.33 55429.88 88888.00 2007-04-30 21:01:55.750 120 12329.85 53.35 55429.88 88888.00 2007-04-30 21:01:55.875 120 12329.85 53.33 55429.88 88888.00 2007-04-30 21:01:56.000 120 12329.83 53.35 55429.82 88888.00 2007-04-30 21:01:56.125 120 12329.83 53.38 55429.82 88888.00 2007-04-30 21:01:56.250 120 12329.83 53.35 55429.88 88888.00 2007-04-30 21:01:56.375 120 12329.92 53.38 55429.85 88888.00 2007-04-30 21:01:56.500 120 12329.88 53.38 55429.85 88888.00 2007-04-30 21:01:56.625 120 12329.85 53.38 55429.85 88888.00 2007-04-30 21:01:56.750 120 12329.80 53.35 55429.88 88888.00 2007-04-30 21:01:56.875 120 12329.80 53.35 55429.85 88888.00 2007-04-30 21:01:57.000 120 12329.83 53.38 55429.85 88888.00 2007-04-30 21:01:57.125 120 12329.85 53.35 55429.80 88888.00 2007-04-30 21:01:57.250 120 12329.88 53.33 55429.82 88888.00 2007-04-30 21:01:57.375 120 12329.90 53.35 55429.78 88888.00 2007-04-30 21:01:57.500 120 12329.88 53.33 55429.80 88888.00 2007-04-30 21:01:57.625 120 12329.90 53.33 55429.80 88888.00 2007-04-30 21:01:57.750 120 12329.80 53.30 55429.80 88888.00 2007-04-30 21:01:57.875 120 12329.75 53.33 55429.80 88888.00 2007-04-30 21:01:58.000 120 12329.83 53.38 55429.80 88888.00 2007-04-30 21:01:58.125 120 12329.85 53.38 55429.80 88888.00 2007-04-30 21:01:58.250 120 12329.83 53.30 55429.80 88888.00 2007-04-30 21:01:58.375 120 12329.88 53.33 55429.80 88888.00 2007-04-30 21:01:58.500 120 12329.90 53.33 55429.78 88888.00 2007-04-30 21:01:58.625 120 12329.90 53.35 55429.78 88888.00 2007-04-30 21:01:58.750 120 12329.90 53.38 55429.80 88888.00 2007-04-30 21:01:58.875 120 12329.90 53.38 55429.75 88888.00 2007-04-30 21:01:59.000 120 12329.92 53.35 55429.72 88888.00 2007-04-30 21:01:59.125 120 12329.90 53.35 55429.75 88888.00 2007-04-30 21:01:59.250 120 12329.88 53.35 55429.75 88888.00 2007-04-30 21:01:59.375 120 12329.92 53.35 55429.72 88888.00 2007-04-30 21:01:59.500 120 12329.92 53.33 55429.72 88888.00 2007-04-30 21:01:59.625 120 12329.92 53.40 55429.72 88888.00 2007-04-30 21:01:59.750 120 12329.95 53.42 55429.72 88888.00 2007-04-30 21:01:59.875 120 12329.92 53.40 55429.72 88888.00 2007-04-30 21:02:00.000 120 12330.05 53.38 55429.72 88888.00 2007-04-30 21:02:00.125 120 12330.08 53.40 55429.70 88888.00 2007-04-30 21:02:00.250 120 12330.02 53.40 55429.68 88888.00 2007-04-30 21:02:00.375 120 12330.05 53.42 55429.68 88888.00 2007-04-30 21:02:00.500 120 12330.02 53.42 55429.65 88888.00 2007-04-30 21:02:00.625 120 12330.02 53.42 55429.70 88888.00 2007-04-30 21:02:00.750 120 12330.05 53.42 55429.70 88888.00 2007-04-30 21:02:00.875 120 12330.00 53.38 55429.70 88888.00 2007-04-30 21:02:01.000 120 12329.98 53.35 55429.68 88888.00 2007-04-30 21:02:01.125 120 12329.95 53.38 55429.70 88888.00 2007-04-30 21:02:01.250 120 12329.98 53.42 55429.70 88888.00 2007-04-30 21:02:01.375 120 12330.00 53.45 55429.70 88888.00 2007-04-30 21:02:01.500 120 12330.00 53.48 55429.72 88888.00 2007-04-30 21:02:01.625 120 12330.00 53.42 55429.70 88888.00 2007-04-30 21:02:01.750 120 12330.10 53.45 55429.68 88888.00 2007-04-30 21:02:01.875 120 12330.08 53.42 55429.68 88888.00 2007-04-30 21:02:02.000 120 12330.00 53.42 55429.68 88888.00 2007-04-30 21:02:02.125 120 12330.00 53.48 55429.65 88888.00 2007-04-30 21:02:02.250 120 12330.02 53.45 55429.62 88888.00 2007-04-30 21:02:02.375 120 12330.00 53.40 55429.62 88888.00 2007-04-30 21:02:02.500 120 12329.92 53.48 55429.65 88888.00 2007-04-30 21:02:02.625 120 12329.90 53.45 55429.62 88888.00 2007-04-30 21:02:02.750 120 12329.88 53.45 55429.62 88888.00 2007-04-30 21:02:02.875 120 12329.92 53.50 55429.62 88888.00 2007-04-30 21:02:03.000 120 12330.02 53.50 55429.65 88888.00 2007-04-30 21:02:03.125 120 12329.92 53.45 55429.60 88888.00 2007-04-30 21:02:03.250 120 12329.83 53.40 55429.60 88888.00 2007-04-30 21:02:03.375 120 12329.83 53.45 55429.60 88888.00 2007-04-30 21:02:03.500 120 12329.90 53.48 55429.57 88888.00 2007-04-30 21:02:03.625 120 12329.95 53.55 55429.65 88888.00 2007-04-30 21:02:03.750 120 12329.92 53.58 55429.65 88888.00 2007-04-30 21:02:03.875 120 12329.88 53.55 55429.62 88888.00 2007-04-30 21:02:04.000 120 12329.88 53.55 55429.60 88888.00 2007-04-30 21:02:04.125 120 12329.90 53.55 55429.60 88888.00 2007-04-30 21:02:04.250 120 12329.85 53.52 55429.60 88888.00 2007-04-30 21:02:04.375 120 12329.85 53.50 55429.55 88888.00 2007-04-30 21:02:04.500 120 12329.85 53.48 55429.57 88888.00 2007-04-30 21:02:04.625 120 12329.88 53.55 55429.57 88888.00 2007-04-30 21:02:04.750 120 12329.90 53.60 55429.60 88888.00 2007-04-30 21:02:04.875 120 12329.85 53.60 55429.57 88888.00 2007-04-30 21:02:05.000 120 12329.88 53.55 55429.55 88888.00 2007-04-30 21:02:05.125 120 12329.88 53.50 55429.55 88888.00 2007-04-30 21:02:05.250 120 12329.85 53.50 55429.57 88888.00 2007-04-30 21:02:05.375 120 12329.85 53.58 55429.57 88888.00 2007-04-30 21:02:05.500 120 12329.77 53.60 55429.57 88888.00 2007-04-30 21:02:05.625 120 12329.83 53.58 55429.57 88888.00 2007-04-30 21:02:05.750 120 12329.83 53.60 55429.62 88888.00 2007-04-30 21:02:05.875 120 12329.80 53.58 55429.60 88888.00 2007-04-30 21:02:06.000 120 12329.75 53.55 55429.57 88888.00 2007-04-30 21:02:06.125 120 12329.73 53.58 55429.53 88888.00 2007-04-30 21:02:06.250 120 12329.65 53.58 55429.55 88888.00 2007-04-30 21:02:06.375 120 12329.65 53.55 55429.53 88888.00 2007-04-30 21:02:06.500 120 12329.65 53.55 55429.55 88888.00 2007-04-30 21:02:06.625 120 12329.65 53.62 55429.57 88888.00 2007-04-30 21:02:06.750 120 12329.62 53.62 55429.57 88888.00 2007-04-30 21:02:06.875 120 12329.67 53.65 55429.55 88888.00 2007-04-30 21:02:07.000 120 12329.65 53.65 55429.55 88888.00 2007-04-30 21:02:07.125 120 12329.58 53.62 55429.55 88888.00 2007-04-30 21:02:07.250 120 12329.58 53.60 55429.55 88888.00 2007-04-30 21:02:07.375 120 12329.58 53.65 55429.55 88888.00 2007-04-30 21:02:07.500 120 12329.48 53.62 55429.57 88888.00 2007-04-30 21:02:07.625 120 12329.38 53.60 55429.57 88888.00 2007-04-30 21:02:07.750 120 12329.40 53.65 55429.60 88888.00 2007-04-30 21:02:07.875 120 12329.40 53.65 55429.60 88888.00 2007-04-30 21:02:08.000 120 12329.38 53.67 55429.55 88888.00 2007-04-30 21:02:08.125 120 12329.42 53.75 55429.57 88888.00 2007-04-30 21:02:08.250 120 12329.40 53.70 55429.57 88888.00 2007-04-30 21:02:08.375 120 12329.42 53.65 55429.57 88888.00 2007-04-30 21:02:08.500 120 12329.38 53.65 55429.55 88888.00 2007-04-30 21:02:08.625 120 12329.33 53.70 55429.55 88888.00 2007-04-30 21:02:08.750 120 12329.35 53.70 55429.55 88888.00 2007-04-30 21:02:08.875 120 12329.38 53.70 55429.57 88888.00 2007-04-30 21:02:09.000 120 12329.27 53.67 55429.53 88888.00 2007-04-30 21:02:09.125 120 12329.25 53.67 55429.53 88888.00 2007-04-30 21:02:09.250 120 12329.20 53.67 55429.53 88888.00 2007-04-30 21:02:09.375 120 12329.23 53.70 55429.55 88888.00 2007-04-30 21:02:09.500 120 12329.20 53.73 55429.53 88888.00 2007-04-30 21:02:09.625 120 12329.15 53.73 55429.47 88888.00 2007-04-30 21:02:09.750 120 12329.12 53.73 55429.47 88888.00 2007-04-30 21:02:09.875 120 12329.12 53.75 55429.47 88888.00 2007-04-30 21:02:10.000 120 12329.08 53.73 55429.50 88888.00 2007-04-30 21:02:10.125 120 12329.08 53.75 55429.47 88888.00 2007-04-30 21:02:10.250 120 12329.00 53.70 55429.47 88888.00 2007-04-30 21:02:10.375 120 12329.05 53.77 55429.50 88888.00 2007-04-30 21:02:10.500 120 12329.08 53.85 55429.50 88888.00 2007-04-30 21:02:10.625 120 12329.05 53.77 55429.47 88888.00 2007-04-30 21:02:10.750 120 12329.00 53.80 55429.47 88888.00 2007-04-30 21:02:10.875 120 12328.90 53.85 55429.45 88888.00 2007-04-30 21:02:11.000 120 12328.88 53.77 55429.43 88888.00 2007-04-30 21:02:11.125 120 12328.85 53.75 55429.43 88888.00 2007-04-30 21:02:11.250 120 12328.88 53.80 55429.50 88888.00 2007-04-30 21:02:11.375 120 12328.92 53.83 55429.47 88888.00 2007-04-30 21:02:11.500 120 12328.80 53.83 55429.47 88888.00 2007-04-30 21:02:11.625 120 12328.75 53.80 55429.47 88888.00 2007-04-30 21:02:11.750 120 12328.73 53.80 55429.47 88888.00 2007-04-30 21:02:11.875 120 12328.73 53.88 55429.45 88888.00 2007-04-30 21:02:12.000 120 12328.77 53.85 55429.45 88888.00 2007-04-30 21:02:12.125 120 12328.70 53.83 55429.47 88888.00 2007-04-30 21:02:12.250 120 12328.70 53.85 55429.47 88888.00 2007-04-30 21:02:12.375 120 12328.67 53.83 55429.47 88888.00 2007-04-30 21:02:12.500 120 12328.65 53.83 55429.47 88888.00 2007-04-30 21:02:12.625 120 12328.67 53.83 55429.47 88888.00 2007-04-30 21:02:12.750 120 12328.62 53.90 55429.50 88888.00 2007-04-30 21:02:12.875 120 12328.60 53.88 55429.47 88888.00 2007-04-30 21:02:13.000 120 12328.58 53.83 55429.45 88888.00 2007-04-30 21:02:13.125 120 12328.55 53.85 55429.47 88888.00 2007-04-30 21:02:13.250 120 12328.58 53.90 55429.47 88888.00 2007-04-30 21:02:13.375 120 12328.55 53.88 55429.45 88888.00 2007-04-30 21:02:13.500 120 12328.50 53.85 55429.43 88888.00 2007-04-30 21:02:13.625 120 12328.50 53.85 55429.43 88888.00 2007-04-30 21:02:13.750 120 12328.50 53.85 55429.40 88888.00 2007-04-30 21:02:13.875 120 12328.45 53.88 55429.38 88888.00 2007-04-30 21:02:14.000 120 12328.38 53.80 55429.38 88888.00 2007-04-30 21:02:14.125 120 12328.30 53.80 55429.38 88888.00 2007-04-30 21:02:14.250 120 12328.30 53.90 55429.40 88888.00 2007-04-30 21:02:14.375 120 12328.35 53.90 55429.40 88888.00 2007-04-30 21:02:14.500 120 12328.35 53.92 55429.40 88888.00 2007-04-30 21:02:14.625 120 12328.40 53.98 55429.40 88888.00 2007-04-30 21:02:14.750 120 12328.40 53.95 55429.43 88888.00 2007-04-30 21:02:14.875 120 12328.35 53.90 55429.40 88888.00 2007-04-30 21:02:15.000 120 12328.33 53.92 55429.38 88888.00 2007-04-30 21:02:15.125 120 12328.35 53.92 55429.35 88888.00 2007-04-30 21:02:15.250 120 12328.33 53.92 55429.40 88888.00 2007-04-30 21:02:15.375 120 12328.33 53.92 55429.43 88888.00 2007-04-30 21:02:15.500 120 12328.33 53.92 55429.43 88888.00 2007-04-30 21:02:15.625 120 12328.38 53.95 55429.40 88888.00 2007-04-30 21:02:15.750 120 12328.35 53.98 55429.38 88888.00 2007-04-30 21:02:15.875 120 12328.30 54.00 55429.38 88888.00 2007-04-30 21:02:16.000 120 12328.25 53.98 55429.32 88888.00 2007-04-30 21:02:16.125 120 12328.25 53.95 55429.35 88888.00 2007-04-30 21:02:16.250 120 12328.30 53.98 55429.35 88888.00 2007-04-30 21:02:16.375 120 12328.30 53.98 55429.35 88888.00 2007-04-30 21:02:16.500 120 12328.25 54.00 55429.35 88888.00 2007-04-30 21:02:16.625 120 12328.27 54.02 55429.38 88888.00 2007-04-30 21:02:16.750 120 12328.33 54.02 55429.32 88888.00 2007-04-30 21:02:16.875 120 12328.27 54.02 55429.32 88888.00 2007-04-30 21:02:17.000 120 12328.27 53.98 55429.30 88888.00 2007-04-30 21:02:17.125 120 12328.27 53.98 55429.32 88888.00 2007-04-30 21:02:17.250 120 12328.27 54.05 55429.32 88888.00 2007-04-30 21:02:17.375 120 12328.25 54.00 55429.28 88888.00 2007-04-30 21:02:17.500 120 12328.25 53.95 55429.28 88888.00 2007-04-30 21:02:17.625 120 12328.30 54.00 55429.28 88888.00 2007-04-30 21:02:17.750 120 12328.27 53.98 55429.28 88888.00 2007-04-30 21:02:17.875 120 12328.35 53.95 55429.25 88888.00 2007-04-30 21:02:18.000 120 12328.42 54.00 55429.28 88888.00 2007-04-30 21:02:18.125 120 12328.42 54.02 55429.28 88888.00 2007-04-30 21:02:18.250 120 12328.40 54.02 55429.28 88888.00 2007-04-30 21:02:18.375 120 12328.42 54.02 55429.25 88888.00 2007-04-30 21:02:18.500 120 12328.42 54.02 55429.25 88888.00 2007-04-30 21:02:18.625 120 12328.42 54.00 55429.22 88888.00 2007-04-30 21:02:18.750 120 12328.45 54.08 55429.22 88888.00 2007-04-30 21:02:18.875 120 12328.48 54.05 55429.22 88888.00 2007-04-30 21:02:19.000 120 12328.45 54.02 55429.20 88888.00 2007-04-30 21:02:19.125 120 12328.55 54.02 55429.18 88888.00 2007-04-30 21:02:19.250 120 12328.52 54.05 55429.15 88888.00 2007-04-30 21:02:19.375 120 12328.52 54.02 55429.18 88888.00 2007-04-30 21:02:19.500 120 12328.42 54.00 55429.15 88888.00 2007-04-30 21:02:19.625 120 12328.42 53.98 55429.10 88888.00 2007-04-30 21:02:19.750 120 12328.50 53.98 55429.12 88888.00 2007-04-30 21:02:19.875 120 12328.58 54.02 55429.15 88888.00 2007-04-30 21:02:20.000 120 12328.52 53.98 55429.10 88888.00 2007-04-30 21:02:20.125 120 12328.50 53.92 55429.07 88888.00 2007-04-30 21:02:20.250 120 12328.52 53.92 55429.12 88888.00 2007-04-30 21:02:20.375 120 12328.62 53.98 55429.12 88888.00 2007-04-30 21:02:20.500 120 12328.65 53.98 55429.12 88888.00 2007-04-30 21:02:20.625 120 12328.70 54.02 55429.07 88888.00 2007-04-30 21:02:20.750 120 12328.70 54.02 55429.05 88888.00 2007-04-30 21:02:20.875 120 12328.70 54.00 55429.05 88888.00 2007-04-30 21:02:21.000 120 12328.65 54.00 55429.05 88888.00 2007-04-30 21:02:21.125 120 12328.62 53.90 55429.03 88888.00 2007-04-30 21:02:21.250 120 12328.65 53.88 55429.03 88888.00 2007-04-30 21:02:21.375 120 12328.77 53.92 55429.00 88888.00 2007-04-30 21:02:21.500 120 12328.80 53.90 55428.97 88888.00 2007-04-30 21:02:21.625 120 12328.80 53.90 55429.03 88888.00 2007-04-30 21:02:21.750 120 12328.90 53.92 55429.00 88888.00 2007-04-30 21:02:21.875 120 12328.88 53.98 55428.97 88888.00 2007-04-30 21:02:22.000 120 12328.85 53.92 55428.97 88888.00 2007-04-30 21:02:22.125 120 12328.88 53.92 55428.97 88888.00 2007-04-30 21:02:22.250 120 12328.90 53.90 55428.95 88888.00 2007-04-30 21:02:22.375 120 12328.90 53.90 55428.95 88888.00 2007-04-30 21:02:22.500 120 12328.90 53.83 55428.95 88888.00 2007-04-30 21:02:22.625 120 12328.95 53.90 55428.97 88888.00 2007-04-30 21:02:22.750 120 12329.00 53.95 55428.95 88888.00 2007-04-30 21:02:22.875 120 12329.05 53.95 55428.93 88888.00 2007-04-30 21:02:23.000 120 12329.00 53.90 55428.88 88888.00 2007-04-30 21:02:23.125 120 12329.05 53.92 55428.93 88888.00 2007-04-30 21:02:23.250 120 12329.08 53.90 55428.93 88888.00 2007-04-30 21:02:23.375 120 12329.20 53.90 55428.90 88888.00 2007-04-30 21:02:23.500 120 12329.17 53.85 55428.88 88888.00 2007-04-30 21:02:23.625 120 12329.15 53.83 55428.88 88888.00 2007-04-30 21:02:23.750 120 12329.20 53.85 55428.88 88888.00 2007-04-30 21:02:23.875 120 12329.17 53.75 55428.85 88888.00 2007-04-30 21:02:24.000 120 12329.12 53.77 55428.85 88888.00 2007-04-30 21:02:24.125 120 12329.17 53.83 55428.90 88888.00 2007-04-30 21:02:24.250 120 12329.27 53.88 55428.90 88888.00 2007-04-30 21:02:24.375 120 12329.33 53.90 55428.90 88888.00 2007-04-30 21:02:24.500 120 12329.25 53.90 55428.88 88888.00 2007-04-30 21:02:24.625 120 12329.30 53.88 55428.82 88888.00 2007-04-30 21:02:24.750 120 12329.35 53.85 55428.82 88888.00 2007-04-30 21:02:24.875 120 12329.42 53.85 55428.82 88888.00 2007-04-30 21:02:25.000 120 12329.48 53.85 55428.82 88888.00 2007-04-30 21:02:25.125 120 12329.50 53.88 55428.82 88888.00 2007-04-30 21:02:25.250 120 12329.45 53.83 55428.85 88888.00 2007-04-30 21:02:25.375 120 12329.50 53.80 55428.85 88888.00 2007-04-30 21:02:25.500 120 12329.52 53.83 55428.88 88888.00 2007-04-30 21:02:25.625 120 12329.50 53.88 55428.90 88888.00 2007-04-30 21:02:25.750 120 12329.58 53.85 55428.88 88888.00 2007-04-30 21:02:25.875 120 12329.62 53.80 55428.88 88888.00 2007-04-30 21:02:26.000 120 12329.62 53.85 55428.85 88888.00 2007-04-30 21:02:26.125 120 12329.60 53.77 55428.85 88888.00 2007-04-30 21:02:26.250 120 12329.62 53.83 55428.88 88888.00 2007-04-30 21:02:26.375 120 12329.75 53.90 55428.88 88888.00 2007-04-30 21:02:26.500 120 12329.73 53.88 55428.82 88888.00 2007-04-30 21:02:26.625 120 12329.75 53.85 55428.80 88888.00 2007-04-30 21:02:26.750 120 12329.80 53.83 55428.80 88888.00 2007-04-30 21:02:26.875 120 12329.77 53.83 55428.80 88888.00 2007-04-30 21:02:27.000 120 12329.77 53.85 55428.78 88888.00 2007-04-30 21:02:27.125 120 12329.80 53.85 55428.78 88888.00 2007-04-30 21:02:27.250 120 12329.83 53.90 55428.80 88888.00 2007-04-30 21:02:27.375 120 12329.90 53.90 55428.78 88888.00 2007-04-30 21:02:27.500 120 12329.90 53.88 55428.72 88888.00 2007-04-30 21:02:27.625 120 12329.90 53.88 55428.72 88888.00 2007-04-30 21:02:27.750 120 12329.92 53.90 55428.75 88888.00 2007-04-30 21:02:27.875 120 12329.83 53.85 55428.68 88888.00 2007-04-30 21:02:28.000 120 12329.85 53.85 55428.65 88888.00 2007-04-30 21:02:28.125 120 12329.88 53.88 55428.68 88888.00 2007-04-30 21:02:28.250 120 12329.85 53.88 55428.68 88888.00 2007-04-30 21:02:28.375 120 12329.92 53.88 55428.70 88888.00 2007-04-30 21:02:28.500 120 12330.02 53.98 55428.72 88888.00 2007-04-30 21:02:28.625 120 12330.08 54.02 55428.72 88888.00 2007-04-30 21:02:28.750 120 12330.05 54.02 55428.70 88888.00 2007-04-30 21:02:28.875 120 12330.08 54.00 55428.70 88888.00 2007-04-30 21:02:29.000 120 12330.00 53.98 55428.62 88888.00 2007-04-30 21:02:29.125 120 12330.00 53.98 55428.65 88888.00 2007-04-30 21:02:29.250 120 12330.05 53.92 55428.70 88888.00 2007-04-30 21:02:29.375 120 12330.12 53.98 55428.68 88888.00 2007-04-30 21:02:29.500 120 12330.02 54.00 55428.62 88888.00 2007-04-30 21:02:29.625 120 12330.00 54.02 55428.62 88888.00 2007-04-30 21:02:29.750 120 12330.00 54.05 55428.62 88888.00 2007-04-30 21:02:29.875 120 12330.05 54.02 55428.60 88888.00 2007-04-30 21:02:30.000 120 12330.10 54.08 55428.57 88888.00 2007-04-30 21:02:30.125 120 12330.05 54.10 55428.55 88888.00 2007-04-30 21:02:30.250 120 12330.05 54.10 55428.60 88888.00 2007-04-30 21:02:30.375 120 12330.12 54.12 55428.57 88888.00 2007-04-30 21:02:30.500 120 12330.17 54.20 55428.57 88888.00 2007-04-30 21:02:30.625 120 12330.10 54.17 55428.53 88888.00 2007-04-30 21:02:30.750 120 12330.10 54.17 55428.53 88888.00 2007-04-30 21:02:30.875 120 12330.20 54.17 55428.57 88888.00 2007-04-30 21:02:31.000 120 12330.15 54.17 55428.55 88888.00 2007-04-30 21:02:31.125 120 12330.17 54.25 55428.55 88888.00 2007-04-30 21:02:31.250 120 12330.15 54.23 55428.53 88888.00 2007-04-30 21:02:31.375 120 12330.20 54.20 55428.53 88888.00 2007-04-30 21:02:31.500 120 12330.17 54.25 55428.53 88888.00 2007-04-30 21:02:31.625 120 12330.17 54.25 55428.50 88888.00 2007-04-30 21:02:31.750 120 12330.20 54.25 55428.50 88888.00 2007-04-30 21:02:31.875 120 12330.15 54.27 55428.50 88888.00 2007-04-30 21:02:32.000 120 12330.12 54.30 55428.47 88888.00 2007-04-30 21:02:32.125 120 12330.12 54.33 55428.53 88888.00 2007-04-30 21:02:32.250 120 12330.20 54.33 55428.50 88888.00 2007-04-30 21:02:32.375 120 12330.27 54.35 55428.50 88888.00 2007-04-30 21:02:32.500 120 12330.25 54.40 55428.50 88888.00 2007-04-30 21:02:32.625 120 12330.17 54.40 55428.50 88888.00 2007-04-30 21:02:32.750 120 12330.17 54.45 55428.53 88888.00 2007-04-30 21:02:32.875 120 12330.23 54.42 55428.53 88888.00 2007-04-30 21:02:33.000 120 12330.20 54.40 55428.50 88888.00 2007-04-30 21:02:33.125 120 12330.20 54.45 55428.47 88888.00 2007-04-30 21:02:33.250 120 12330.17 54.38 55428.43 88888.00 2007-04-30 21:02:33.375 120 12330.17 54.42 55428.45 88888.00 2007-04-30 21:02:33.500 120 12330.27 54.48 55428.47 88888.00 2007-04-30 21:02:33.625 120 12330.30 54.52 55428.47 88888.00 2007-04-30 21:02:33.750 120 12330.30 54.52 55428.45 88888.00 2007-04-30 21:02:33.875 120 12330.27 54.52 55428.43 88888.00 2007-04-30 21:02:34.000 120 12330.15 54.50 55428.40 88888.00 2007-04-30 21:02:34.125 120 12330.12 54.55 55428.43 88888.00 2007-04-30 21:02:34.250 120 12330.08 54.58 55428.45 88888.00 2007-04-30 21:02:34.375 120 12330.15 54.65 55428.43 88888.00 2007-04-30 21:02:34.500 120 12330.10 54.67 55428.40 88888.00 2007-04-30 21:02:34.625 120 12330.08 54.67 55428.43 88888.00 2007-04-30 21:02:34.750 120 12330.08 54.65 55428.38 88888.00 2007-04-30 21:02:34.875 120 12330.15 54.65 55428.45 88888.00 2007-04-30 21:02:35.000 120 12330.17 54.67 55428.43 88888.00 2007-04-30 21:02:35.125 120 12330.15 54.70 55428.45 88888.00 2007-04-30 21:02:35.250 120 12330.08 54.70 55428.43 88888.00 2007-04-30 21:02:35.375 120 12330.00 54.70 55428.40 88888.00 2007-04-30 21:02:35.500 120 12330.00 54.75 55428.38 88888.00 2007-04-30 21:02:35.625 120 12329.95 54.73 55428.32 88888.00 2007-04-30 21:02:35.750 120 12329.95 54.77 55428.38 88888.00 2007-04-30 21:02:35.875 120 12330.10 54.90 55428.45 88888.00 2007-04-30 21:02:36.000 120 12330.12 54.95 55428.43 88888.00 2007-04-30 21:02:36.125 120 12330.12 54.95 55428.43 88888.00 2007-04-30 21:02:36.250 120 12330.10 54.90 55428.43 88888.00 2007-04-30 21:02:36.375 120 12330.08 54.88 55428.40 88888.00 2007-04-30 21:02:36.500 120 12330.08 54.90 55428.38 88888.00 2007-04-30 21:02:36.625 120 12330.10 55.00 55428.38 88888.00 2007-04-30 21:02:36.750 120 12330.00 54.95 55428.40 88888.00 2007-04-30 21:02:36.875 120 12329.98 54.95 55428.40 88888.00 2007-04-30 21:02:37.000 120 12330.00 54.95 55428.38 88888.00 2007-04-30 21:02:37.125 120 12330.02 54.95 55428.40 88888.00 2007-04-30 21:02:37.250 120 12330.05 54.95 55428.45 88888.00 2007-04-30 21:02:37.375 120 12330.10 54.98 55428.40 88888.00 2007-04-30 21:02:37.500 120 12330.15 55.05 55428.45 88888.00 2007-04-30 21:02:37.625 120 12330.12 55.05 55428.45 88888.00 2007-04-30 21:02:37.750 120 12330.08 55.05 55428.40 88888.00 2007-04-30 21:02:37.875 120 12330.02 55.05 55428.38 88888.00 2007-04-30 21:02:38.000 120 12330.02 55.00 55428.35 88888.00 2007-04-30 21:02:38.125 120 12330.00 55.00 55428.35 88888.00 2007-04-30 21:02:38.250 120 12330.00 55.08 55428.40 88888.00 2007-04-30 21:02:38.375 120 12330.10 55.17 55428.40 88888.00 2007-04-30 21:02:38.500 120 12330.08 55.15 55428.38 88888.00 2007-04-30 21:02:38.625 120 12330.02 55.15 55428.32 88888.00 2007-04-30 21:02:38.750 120 12330.08 55.20 55428.35 88888.00 2007-04-30 21:02:38.875 120 12330.08 55.20 55428.38 88888.00 2007-04-30 21:02:39.000 120 12330.02 55.20 55428.38 88888.00 2007-04-30 21:02:39.125 120 12329.95 55.17 55428.35 88888.00 2007-04-30 21:02:39.250 120 12330.00 55.15 55428.35 88888.00 2007-04-30 21:02:39.375 120 12329.95 55.17 55428.30 88888.00 2007-04-30 21:02:39.500 120 12329.88 55.17 55428.32 88888.00 2007-04-30 21:02:39.625 120 12329.88 55.17 55428.30 88888.00 2007-04-30 21:02:39.750 120 12329.98 55.23 55428.30 88888.00 2007-04-30 21:02:39.875 120 12330.02 55.25 55428.30 88888.00 2007-04-30 21:02:40.000 120 12329.90 55.27 55428.25 88888.00 2007-04-30 21:02:40.125 120 12329.92 55.25 55428.28 88888.00 2007-04-30 21:02:40.250 120 12330.02 55.27 55428.32 88888.00 2007-04-30 21:02:40.375 120 12330.02 55.33 55428.35 88888.00 2007-04-30 21:02:40.500 120 12329.98 55.27 55428.30 88888.00 2007-04-30 21:02:40.625 120 12329.98 55.27 55428.25 88888.00 2007-04-30 21:02:40.750 120 12330.02 55.30 55428.22 88888.00 2007-04-30 21:02:40.875 120 12329.95 55.27 55428.20 88888.00 2007-04-30 21:02:41.000 120 12329.92 55.23 55428.18 88888.00 2007-04-30 21:02:41.125 120 12329.98 55.27 55428.22 88888.00 2007-04-30 21:02:41.250 120 12330.02 55.33 55428.25 88888.00 2007-04-30 21:02:41.375 120 12330.08 55.30 55428.22 88888.00 2007-04-30 21:02:41.500 120 12330.05 55.27 55428.20 88888.00 2007-04-30 21:02:41.625 120 12330.00 55.27 55428.18 88888.00 2007-04-30 21:02:41.750 120 12330.02 55.33 55428.18 88888.00 2007-04-30 21:02:41.875 120 12330.00 55.30 55428.18 88888.00 2007-04-30 21:02:42.000 120 12330.00 55.25 55428.18 88888.00 2007-04-30 21:02:42.125 120 12330.02 55.23 55428.15 88888.00 2007-04-30 21:02:42.250 120 12330.05 55.30 55428.15 88888.00 2007-04-30 21:02:42.375 120 12330.12 55.33 55428.15 88888.00 2007-04-30 21:02:42.500 120 12330.12 55.33 55428.20 88888.00 2007-04-30 21:02:42.625 120 12330.17 55.25 55428.15 88888.00 2007-04-30 21:02:42.750 120 12330.23 55.25 55428.10 88888.00 2007-04-30 21:02:42.875 120 12330.20 55.27 55428.10 88888.00 2007-04-30 21:02:43.000 120 12330.15 55.25 55428.07 88888.00 2007-04-30 21:02:43.125 120 12330.15 55.33 55428.12 88888.00 2007-04-30 21:02:43.250 120 12330.23 55.33 55428.12 88888.00 2007-04-30 21:02:43.375 120 12330.23 55.27 55428.12 88888.00 2007-04-30 21:02:43.500 120 12330.15 55.25 55428.12 88888.00 2007-04-30 21:02:43.625 120 12330.08 55.27 55428.10 88888.00 2007-04-30 21:02:43.750 120 12330.05 55.25 55428.05 88888.00 2007-04-30 21:02:43.875 120 12330.00 55.20 55428.00 88888.00 2007-04-30 21:02:44.000 120 12330.10 55.17 55428.03 88888.00 2007-04-30 21:02:44.125 120 12330.15 55.17 55428.05 88888.00 2007-04-30 21:02:44.250 120 12330.20 55.23 55428.10 88888.00 2007-04-30 21:02:44.375 120 12330.20 55.25 55428.07 88888.00 2007-04-30 21:02:44.500 120 12330.23 55.23 55428.07 88888.00 2007-04-30 21:02:44.625 120 12330.25 55.17 55428.03 88888.00 2007-04-30 21:02:44.750 120 12330.27 55.23 55428.03 88888.00 2007-04-30 21:02:44.875 120 12330.33 55.25 55428.03 88888.00 2007-04-30 21:02:45.000 120 12330.30 55.23 55428.03 88888.00 2007-04-30 21:02:45.125 120 12330.27 55.17 55428.00 88888.00 2007-04-30 21:02:45.250 120 12330.27 55.12 55428.00 88888.00 2007-04-30 21:02:45.375 120 12330.33 55.12 55428.00 88888.00 2007-04-30 21:02:45.500 120 12330.33 55.12 55427.95 88888.00 2007-04-30 21:02:45.625 120 12330.42 55.12 55427.95 88888.00 2007-04-30 21:02:45.750 120 12330.48 55.12 55427.93 88888.00 2007-04-30 21:02:45.875 120 12330.52 55.12 55427.93 88888.00 2007-04-30 21:02:46.000 120 12330.52 55.10 55427.93 88888.00 2007-04-30 21:02:46.125 120 12330.42 55.05 55427.88 88888.00 2007-04-30 21:02:46.250 120 12330.42 55.10 55427.93 88888.00 2007-04-30 21:02:46.375 120 12330.50 55.12 55427.93 88888.00 2007-04-30 21:02:46.500 120 12330.58 55.08 55427.88 88888.00 2007-04-30 21:02:46.625 120 12330.55 55.02 55427.88 88888.00 2007-04-30 21:02:46.750 120 12330.52 54.98 55427.90 88888.00 2007-04-30 21:02:46.875 120 12330.55 54.95 55427.90 88888.00 2007-04-30 21:02:47.000 120 12330.58 54.95 55427.85 88888.00 2007-04-30 21:02:47.125 120 12330.55 54.95 55427.85 88888.00 2007-04-30 21:02:47.250 120 12330.55 54.92 55427.85 88888.00 2007-04-30 21:02:47.375 120 12330.60 54.92 55427.85 88888.00 2007-04-30 21:02:47.500 120 12330.73 55.02 55427.82 88888.00 2007-04-30 21:02:47.625 120 12330.73 54.98 55427.82 88888.00 2007-04-30 21:02:47.750 120 12330.65 54.95 55427.82 88888.00 2007-04-30 21:02:47.875 120 12330.67 54.90 55427.82 88888.00 2007-04-30 21:02:48.000 120 12330.67 54.85 55427.78 88888.00 2007-04-30 21:02:48.125 120 12330.70 54.85 55427.80 88888.00 2007-04-30 21:02:48.250 120 12330.73 54.83 55427.82 88888.00 2007-04-30 21:02:48.375 120 12330.83 54.83 55427.80 88888.00 2007-04-30 21:02:48.500 120 12330.83 54.77 55427.80 88888.00 2007-04-30 21:02:48.625 120 12330.83 54.77 55427.80 88888.00 2007-04-30 21:02:48.750 120 12330.75 54.73 55427.72 88888.00 2007-04-30 21:02:48.875 120 12330.80 54.73 55427.75 88888.00 2007-04-30 21:02:49.000 120 12330.90 54.73 55427.78 88888.00 2007-04-30 21:02:49.125 120 12330.98 54.70 55427.78 88888.00 2007-04-30 21:02:49.250 120 12331.00 54.67 55427.75 88888.00 2007-04-30 21:02:49.375 120 12331.05 54.67 55427.72 88888.00 2007-04-30 21:02:49.500 120 12330.98 54.65 55427.70 88888.00 2007-04-30 21:02:49.625 120 12330.92 54.62 55427.70 88888.00 2007-04-30 21:02:49.750 120 12331.05 54.62 55427.72 88888.00 2007-04-30 21:02:49.875 120 12331.08 54.62 55427.70 88888.00 2007-04-30 21:02:50.000 120 12331.08 54.62 55427.65 88888.00 2007-04-30 21:02:50.125 120 12331.02 54.60 55427.68 88888.00 2007-04-30 21:02:50.250 120 12331.00 54.50 55427.65 88888.00 2007-04-30 21:02:50.375 120 12331.05 54.50 55427.65 88888.00 2007-04-30 21:02:50.500 120 12331.02 54.52 55427.62 88888.00 2007-04-30 21:02:50.625 120 12331.02 54.55 55427.62 88888.00 2007-04-30 21:02:50.750 120 12331.08 54.55 55427.62 88888.00 2007-04-30 21:02:50.875 120 12331.15 54.52 55427.62 88888.00 2007-04-30 21:02:51.000 120 12331.20 54.52 55427.62 88888.00 2007-04-30 21:02:51.125 120 12331.17 54.52 55427.65 88888.00 2007-04-30 21:02:51.250 120 12331.12 54.48 55427.65 88888.00 2007-04-30 21:02:51.375 120 12331.15 54.48 55427.60 88888.00 2007-04-30 21:02:51.500 120 12331.17 54.42 55427.57 88888.00 2007-04-30 21:02:51.625 120 12331.15 54.35 55427.57 88888.00 2007-04-30 21:02:51.750 120 12331.23 54.38 55427.57 88888.00 2007-04-30 21:02:51.875 120 12331.23 54.42 55427.60 88888.00 2007-04-30 21:02:52.000 120 12331.23 54.45 55427.57 88888.00 2007-04-30 21:02:52.125 120 12331.25 54.42 55427.55 88888.00 2007-04-30 21:02:52.250 120 12331.33 54.33 55427.53 88888.00 2007-04-30 21:02:52.375 120 12331.30 54.33 55427.50 88888.00 2007-04-30 21:02:52.500 120 12331.27 54.35 55427.55 88888.00 2007-04-30 21:02:52.625 120 12331.30 54.33 55427.57 88888.00 2007-04-30 21:02:52.750 120 12331.33 54.35 55427.55 88888.00 2007-04-30 21:02:52.875 120 12331.38 54.35 55427.53 88888.00 2007-04-30 21:02:53.000 120 12331.33 54.30 55427.53 88888.00 2007-04-30 21:02:53.125 120 12331.35 54.33 55427.53 88888.00 2007-04-30 21:02:53.250 120 12331.38 54.40 55427.57 88888.00 2007-04-30 21:02:53.375 120 12331.30 54.35 55427.53 88888.00 2007-04-30 21:02:53.500 120 12331.23 54.30 55427.50 88888.00 2007-04-30 21:02:53.625 120 12331.20 54.27 55427.53 88888.00 2007-04-30 21:02:53.750 120 12331.17 54.27 55427.55 88888.00 2007-04-30 21:02:53.875 120 12331.20 54.30 55427.57 88888.00 2007-04-30 21:02:54.000 120 12331.23 54.23 55427.53 88888.00 2007-04-30 21:02:54.125 120 12331.27 54.23 55427.50 88888.00 2007-04-30 21:02:54.250 120 12331.23 54.20 55427.50 88888.00 2007-04-30 21:02:54.375 120 12331.25 54.30 55427.53 88888.00 2007-04-30 21:02:54.500 120 12331.30 54.33 55427.55 88888.00 2007-04-30 21:02:54.625 120 12331.23 54.30 55427.53 88888.00 2007-04-30 21:02:54.750 120 12331.15 54.27 55427.50 88888.00 2007-04-30 21:02:54.875 120 12331.10 54.33 55427.50 88888.00 2007-04-30 21:02:55.000 120 12331.10 54.35 55427.50 88888.00 2007-04-30 21:02:55.125 120 12331.10 54.35 55427.53 88888.00 2007-04-30 21:02:55.250 120 12331.17 54.30 55427.53 88888.00 2007-04-30 21:02:55.375 120 12331.25 54.33 55427.50 88888.00 2007-04-30 21:02:55.500 120 12331.17 54.33 55427.47 88888.00 2007-04-30 21:02:55.625 120 12331.20 54.38 55427.50 88888.00 2007-04-30 21:02:55.750 120 12331.33 54.40 55427.50 88888.00 2007-04-30 21:02:55.875 120 12331.30 54.38 55427.50 88888.00 2007-04-30 21:02:56.000 120 12331.30 54.38 55427.45 88888.00 2007-04-30 21:02:56.125 120 12331.20 54.38 55427.47 88888.00 2007-04-30 21:02:56.250 120 12331.12 54.38 55427.47 88888.00 2007-04-30 21:02:56.375 120 12331.20 54.33 55427.50 88888.00 2007-04-30 21:02:56.500 120 12331.23 54.40 55427.47 88888.00 2007-04-30 21:02:56.625 120 12331.15 54.42 55427.47 88888.00 2007-04-30 21:02:56.750 120 12331.08 54.40 55427.47 88888.00 2007-04-30 21:02:56.875 120 12331.02 54.33 55427.47 88888.00 2007-04-30 21:02:57.000 120 12330.98 54.33 55427.45 88888.00 2007-04-30 21:02:57.125 120 12330.98 54.35 55427.45 88888.00 2007-04-30 21:02:57.250 120 12330.98 54.38 55427.53 88888.00 2007-04-30 21:02:57.375 120 12330.98 54.42 55427.53 88888.00 2007-04-30 21:02:57.500 120 12331.00 54.45 55427.53 88888.00 2007-04-30 21:02:57.625 120 12331.08 54.45 55427.47 88888.00 2007-04-30 21:02:57.750 120 12331.10 54.50 55427.50 88888.00 2007-04-30 21:02:57.875 120 12331.12 54.50 55427.53 88888.00 2007-04-30 21:02:58.000 120 12331.12 54.42 55427.50 88888.00 2007-04-30 21:02:58.125 120 12331.17 54.45 55427.50 88888.00 2007-04-30 21:02:58.250 120 12331.15 54.40 55427.47 88888.00 2007-04-30 21:02:58.375 120 12331.12 54.48 55427.50 88888.00 2007-04-30 21:02:58.500 120 12331.10 54.48 55427.53 88888.00 2007-04-30 21:02:58.625 120 12331.08 54.50 55427.55 88888.00 2007-04-30 21:02:58.750 120 12331.05 54.52 55427.53 88888.00 2007-04-30 21:02:58.875 120 12331.05 54.52 55427.55 88888.00 2007-04-30 21:02:59.000 120 12331.00 54.52 55427.53 88888.00 2007-04-30 21:02:59.125 120 12331.00 54.58 55427.55 88888.00 2007-04-30 21:02:59.250 120 12331.02 54.60 55427.55 88888.00 2007-04-30 21:02:59.375 120 12330.95 54.62 55427.55 88888.00 2007-04-30 21:02:59.500 120 12330.88 54.55 55427.55 88888.00 2007-04-30 21:02:59.625 120 12330.77 54.58 55427.55 88888.00 2007-04-30 21:02:59.750 120 12330.75 54.58 55427.57 88888.00 2007-04-30 21:02:59.875 120 12330.83 54.60 55427.60 88888.00 2007-04-30 21:03:00.000 120 12330.80 54.67 55427.60 88888.00 2007-04-30 21:03:00.125 120 12330.73 54.60 55427.62 88888.00 2007-04-30 21:03:00.250 120 12330.73 54.65 55427.65 88888.00 2007-04-30 21:03:00.375 120 12330.75 54.67 55427.65 88888.00 2007-04-30 21:03:00.500 120 12330.70 54.70 55427.62 88888.00 2007-04-30 21:03:00.625 120 12330.60 54.67 55427.60 88888.00 2007-04-30 21:03:00.750 120 12330.60 54.67 55427.60 88888.00 2007-04-30 21:03:00.875 120 12330.65 54.70 55427.62 88888.00 2007-04-30 21:03:01.000 120 12330.73 54.77 55427.65 88888.00 2007-04-30 21:03:01.125 120 12330.70 54.83 55427.68 88888.00 2007-04-30 21:03:01.250 120 12330.65 54.80 55427.65 88888.00 2007-04-30 21:03:01.375 120 12330.62 54.80 55427.65 88888.00 2007-04-30 21:03:01.500 120 12330.65 54.83 55427.65 88888.00 2007-04-30 21:03:01.625 120 12330.65 54.83 55427.65 88888.00 2007-04-30 21:03:01.750 120 12330.60 54.85 55427.68 88888.00 2007-04-30 21:03:01.875 120 12330.62 54.83 55427.68 88888.00 2007-04-30 21:03:02.000 120 12330.62 54.80 55427.62 88888.00 2007-04-30 21:03:02.125 120 12330.62 54.77 55427.65 88888.00 2007-04-30 21:03:02.250 120 12330.58 54.77 55427.65 88888.00 2007-04-30 21:03:02.375 120 12330.58 54.83 55427.65 88888.00 2007-04-30 21:03:02.500 120 12330.48 54.85 55427.68 88888.00 2007-04-30 21:03:02.625 120 12330.45 54.83 55427.65 88888.00 2007-04-30 21:03:02.750 120 12330.50 54.88 55427.65 88888.00 2007-04-30 21:03:02.875 120 12330.58 54.95 55427.68 88888.00 2007-04-30 21:03:03.000 120 12330.58 54.92 55427.68 88888.00 2007-04-30 21:03:03.125 120 12330.58 54.95 55427.70 88888.00 2007-04-30 21:03:03.250 120 12330.52 54.95 55427.68 88888.00 2007-04-30 21:03:03.375 120 12330.55 54.95 55427.72 88888.00 2007-04-30 21:03:03.500 120 12330.50 54.95 55427.75 88888.00 2007-04-30 21:03:03.625 120 12330.50 55.05 55427.75 88888.00 2007-04-30 21:03:03.750 120 12330.50 55.08 55427.75 88888.00 2007-04-30 21:03:03.875 120 12330.55 55.08 55427.72 88888.00 2007-04-30 21:03:04.000 120 12330.48 55.08 55427.72 88888.00 2007-04-30 21:03:04.125 120 12330.38 55.05 55427.75 88888.00 2007-04-30 21:03:04.250 120 12330.40 55.05 55427.75 88888.00 2007-04-30 21:03:04.375 120 12330.42 55.05 55427.72 88888.00 2007-04-30 21:03:04.500 120 12330.45 55.05 55427.75 88888.00 2007-04-30 21:03:04.625 120 12330.58 55.15 55427.78 88888.00 2007-04-30 21:03:04.750 120 12330.60 55.15 55427.80 88888.00 2007-04-30 21:03:04.875 120 12330.55 55.10 55427.78 88888.00 2007-04-30 21:03:05.000 120 12330.42 55.08 55427.75 88888.00 2007-04-30 21:03:05.125 120 12330.45 55.05 55427.75 88888.00 2007-04-30 21:03:05.250 120 12330.42 55.02 55427.78 88888.00 2007-04-30 21:03:05.375 120 12330.52 55.10 55427.78 88888.00 2007-04-30 21:03:05.500 120 12330.55 55.12 55427.80 88888.00 2007-04-30 21:03:05.625 120 12330.52 55.10 55427.80 88888.00 2007-04-30 21:03:05.750 120 12330.45 55.15 55427.80 88888.00 2007-04-30 21:03:05.875 120 12330.42 55.12 55427.82 88888.00 2007-04-30 21:03:06.000 120 12330.42 55.15 55427.80 88888.00 2007-04-30 21:03:06.125 120 12330.45 55.15 55427.82 88888.00 2007-04-30 21:03:06.250 120 12330.50 55.15 55427.82 88888.00 2007-04-30 21:03:06.375 120 12330.50 55.12 55427.80 88888.00 2007-04-30 21:03:06.500 120 12330.55 55.15 55427.82 88888.00 2007-04-30 21:03:06.625 120 12330.55 55.20 55427.82 88888.00 2007-04-30 21:03:06.750 120 12330.50 55.17 55427.80 88888.00 2007-04-30 21:03:06.875 120 12330.45 55.17 55427.80 88888.00 2007-04-30 21:03:07.000 120 12330.40 55.20 55427.80 88888.00 2007-04-30 21:03:07.125 120 12330.33 55.15 55427.80 88888.00 2007-04-30 21:03:07.250 120 12330.30 55.17 55427.82 88888.00 2007-04-30 21:03:07.375 120 12330.38 55.17 55427.82 88888.00 2007-04-30 21:03:07.500 120 12330.42 55.20 55427.80 88888.00 2007-04-30 21:03:07.625 120 12330.48 55.20 55427.82 88888.00 2007-04-30 21:03:07.750 120 12330.45 55.25 55427.80 88888.00 2007-04-30 21:03:07.875 120 12330.42 55.25 55427.80 88888.00 2007-04-30 21:03:08.000 120 12330.42 55.17 55427.75 88888.00 2007-04-30 21:03:08.125 120 12330.38 55.17 55427.82 88888.00 2007-04-30 21:03:08.250 120 12330.33 55.17 55427.78 88888.00 2007-04-30 21:03:08.375 120 12330.35 55.23 55427.78 88888.00 2007-04-30 21:03:08.500 120 12330.40 55.23 55427.80 88888.00 2007-04-30 21:03:08.625 120 12330.42 55.23 55427.82 88888.00 2007-04-30 21:03:08.750 120 12330.48 55.23 55427.82 88888.00 2007-04-30 21:03:08.875 120 12330.48 55.30 55427.85 88888.00 2007-04-30 21:03:09.000 120 12330.45 55.27 55427.82 88888.00 2007-04-30 21:03:09.125 120 12330.42 55.27 55427.82 88888.00 2007-04-30 21:03:09.250 120 12330.42 55.25 55427.80 88888.00 2007-04-30 21:03:09.375 120 12330.50 55.25 55427.78 88888.00 2007-04-30 21:03:09.500 120 12330.55 55.30 55427.78 88888.00 2007-04-30 21:03:09.625 120 12330.58 55.27 55427.78 88888.00 2007-04-30 21:03:09.750 120 12330.55 55.25 55427.78 88888.00 2007-04-30 21:03:09.875 120 12330.52 55.25 55427.75 88888.00 2007-04-30 21:03:10.000 120 12330.58 55.27 55427.72 88888.00 2007-04-30 21:03:10.125 120 12330.60 55.27 55427.75 88888.00 2007-04-30 21:03:10.250 120 12330.60 55.27 55427.75 88888.00 2007-04-30 21:03:10.375 120 12330.62 55.27 55427.70 88888.00 2007-04-30 21:03:10.500 120 12330.67 55.27 55427.72 88888.00 2007-04-30 21:03:10.625 120 12330.70 55.33 55427.78 88888.00 2007-04-30 21:03:10.750 120 12330.65 55.33 55427.75 88888.00 2007-04-30 21:03:10.875 120 12330.65 55.35 55427.75 88888.00 2007-04-30 21:03:11.000 120 12330.73 55.35 55427.70 88888.00 2007-04-30 21:03:11.125 120 12330.70 55.33 55427.72 88888.00 2007-04-30 21:03:11.250 120 12330.73 55.35 55427.72 88888.00 2007-04-30 21:03:11.375 120 12330.73 55.35 55427.72 88888.00 2007-04-30 21:03:11.500 120 12330.83 55.38 55427.75 88888.00 2007-04-30 21:03:11.625 120 12330.85 55.40 55427.70 88888.00 2007-04-30 21:03:11.750 120 12330.85 55.45 55427.72 88888.00 2007-04-30 21:03:11.875 120 12330.83 55.48 55427.72 88888.00 2007-04-30 21:03:12.000 120 12330.83 55.42 55427.72 88888.00 2007-04-30 21:03:12.125 120 12330.88 55.40 55427.72 88888.00 2007-04-30 21:03:12.250 120 12330.90 55.40 55427.72 88888.00 2007-04-30 21:03:12.375 120 12330.95 55.40 55427.75 88888.00 2007-04-30 21:03:12.500 120 12330.85 55.33 55427.72 88888.00 2007-04-30 21:03:12.625 120 12330.95 55.38 55427.72 88888.00 2007-04-30 21:03:12.750 120 12330.98 55.45 55427.72 88888.00 2007-04-30 21:03:12.875 120 12330.85 55.45 55427.70 88888.00 2007-04-30 21:03:13.000 120 12330.90 55.42 55427.68 88888.00 2007-04-30 21:03:13.125 120 12330.98 55.42 55427.70 88888.00 2007-04-30 21:03:13.250 120 12331.00 55.45 55427.68 88888.00 2007-04-30 21:03:13.375 120 12331.02 55.52 55427.70 88888.00 2007-04-30 21:03:13.500 120 12331.12 55.52 55427.70 88888.00 2007-04-30 21:03:13.625 120 12331.15 55.52 55427.68 88888.00 2007-04-30 21:03:13.750 120 12331.05 55.45 55427.68 88888.00 2007-04-30 21:03:13.875 120 12331.05 55.50 55427.68 88888.00 2007-04-30 21:03:14.000 120 12331.05 55.52 55427.65 88888.00 2007-04-30 21:03:14.125 120 12331.10 55.52 55427.65 88888.00 2007-04-30 21:03:14.250 120 12331.02 55.50 55427.65 88888.00 2007-04-30 21:03:14.375 120 12331.08 55.50 55427.68 88888.00 2007-04-30 21:03:14.500 120 12331.15 55.58 55427.68 88888.00 2007-04-30 21:03:14.625 120 12331.17 55.62 55427.68 88888.00 2007-04-30 21:03:14.750 120 12331.23 55.60 55427.68 88888.00 2007-04-30 21:03:14.875 120 12331.23 55.55 55427.65 88888.00 2007-04-30 21:03:15.000 120 12331.20 55.60 55427.68 88888.00 2007-04-30 21:03:15.125 120 12331.25 55.60 55427.65 88888.00 2007-04-30 21:03:15.250 120 12331.23 55.62 55427.68 88888.00 2007-04-30 21:03:15.375 120 12331.23 55.65 55427.65 88888.00 2007-04-30 21:03:15.500 120 12331.23 55.60 55427.62 88888.00 2007-04-30 21:03:15.625 120 12331.27 55.62 55427.65 88888.00 2007-04-30 21:03:15.750 120 12331.27 55.60 55427.62 88888.00 2007-04-30 21:03:15.875 120 12331.23 55.58 55427.62 88888.00 2007-04-30 21:03:16.000 120 12331.23 55.62 55427.62 88888.00 2007-04-30 21:03:16.125 120 12331.30 55.62 55427.62 88888.00 2007-04-30 21:03:16.250 120 12331.33 55.62 55427.60 88888.00 2007-04-30 21:03:16.375 120 12331.30 55.60 55427.60 88888.00 2007-04-30 21:03:16.500 120 12331.25 55.62 55427.60 88888.00 2007-04-30 21:03:16.625 120 12331.25 55.62 55427.60 88888.00 2007-04-30 21:03:16.750 120 12331.27 55.62 55427.57 88888.00 2007-04-30 21:03:16.875 120 12331.38 55.62 55427.55 88888.00 2007-04-30 21:03:17.000 120 12331.40 55.62 55427.57 88888.00 2007-04-30 21:03:17.125 120 12331.42 55.65 55427.60 88888.00 2007-04-30 21:03:17.250 120 12331.48 55.70 55427.62 88888.00 2007-04-30 21:03:17.375 120 12331.45 55.70 55427.60 88888.00 2007-04-30 21:03:17.500 120 12331.45 55.70 55427.60 88888.00 2007-04-30 21:03:17.625 120 12331.40 55.65 55427.62 88888.00 2007-04-30 21:03:17.750 120 12331.40 55.62 55427.57 88888.00 2007-04-30 21:03:17.875 120 12331.48 55.70 55427.60 88888.00 2007-04-30 21:03:18.000 120 12331.48 55.67 55427.60 88888.00 2007-04-30 21:03:18.125 120 12331.42 55.70 55427.60 88888.00 2007-04-30 21:03:18.250 120 12331.42 55.70 55427.57 88888.00 2007-04-30 21:03:18.375 120 12331.45 55.75 55427.55 88888.00 2007-04-30 21:03:18.500 120 12331.40 55.73 55427.55 88888.00 2007-04-30 21:03:18.625 120 12331.48 55.77 55427.60 88888.00 2007-04-30 21:03:18.750 120 12331.48 55.77 55427.55 88888.00 2007-04-30 21:03:18.875 120 12331.45 55.77 55427.55 88888.00 2007-04-30 21:03:19.000 120 12331.40 55.77 55427.57 88888.00 2007-04-30 21:03:19.125 120 12331.42 55.77 55427.53 88888.00 2007-04-30 21:03:19.250 120 12331.40 55.75 55427.57 88888.00 2007-04-30 21:03:19.375 120 12331.45 55.80 55427.57 88888.00 2007-04-30 21:03:19.500 120 12331.48 55.77 55427.60 88888.00 2007-04-30 21:03:19.625 120 12331.42 55.77 55427.57 88888.00 2007-04-30 21:03:19.750 120 12331.45 55.80 55427.55 88888.00 2007-04-30 21:03:19.875 120 12331.42 55.77 55427.57 88888.00 2007-04-30 21:03:20.000 120 12331.48 55.77 55427.53 88888.00 2007-04-30 21:03:20.125 120 12331.48 55.75 55427.55 88888.00 2007-04-30 21:03:20.250 120 12331.38 55.70 55427.55 88888.00 2007-04-30 21:03:20.375 120 12331.40 55.75 55427.50 88888.00 2007-04-30 21:03:20.500 120 12331.40 55.80 55427.53 88888.00 2007-04-30 21:03:20.625 120 12331.38 55.80 55427.53 88888.00 2007-04-30 21:03:20.750 120 12331.40 55.80 55427.53 88888.00 2007-04-30 21:03:20.875 120 12331.42 55.80 55427.53 88888.00 2007-04-30 21:03:21.000 120 12331.42 55.77 55427.50 88888.00 2007-04-30 21:03:21.125 120 12331.42 55.77 55427.50 88888.00 2007-04-30 21:03:21.250 120 12331.45 55.77 55427.55 88888.00 2007-04-30 21:03:21.375 120 12331.42 55.80 55427.50 88888.00 2007-04-30 21:03:21.500 120 12331.40 55.85 55427.53 88888.00 2007-04-30 21:03:21.625 120 12331.40 55.80 55427.53 88888.00 2007-04-30 21:03:21.750 120 12331.42 55.80 55427.50 88888.00 2007-04-30 21:03:21.875 120 12331.40 55.77 55427.50 88888.00 2007-04-30 21:03:22.000 120 12331.50 55.80 55427.50 88888.00 2007-04-30 21:03:22.125 120 12331.52 55.77 55427.50 88888.00 2007-04-30 21:03:22.250 120 12331.48 55.75 55427.53 88888.00 2007-04-30 21:03:22.375 120 12331.38 55.75 55427.47 88888.00 2007-04-30 21:03:22.500 120 12331.33 55.73 55427.47 88888.00 2007-04-30 21:03:22.625 120 12331.27 55.73 55427.47 88888.00 2007-04-30 21:03:22.750 120 12331.27 55.80 55427.50 88888.00 2007-04-30 21:03:22.875 120 12331.27 55.83 55427.53 88888.00 2007-04-30 21:03:23.000 120 12331.33 55.80 55427.53 88888.00 2007-04-30 21:03:23.125 120 12331.35 55.77 55427.50 88888.00 2007-04-30 21:03:23.250 120 12331.33 55.75 55427.53 88888.00 2007-04-30 21:03:23.375 120 12331.30 55.75 55427.50 88888.00 2007-04-30 21:03:23.500 120 12331.23 55.70 55427.47 88888.00 2007-04-30 21:03:23.625 120 12331.25 55.75 55427.50 88888.00 2007-04-30 21:03:23.750 120 12331.25 55.73 55427.47 88888.00 2007-04-30 21:03:23.875 120 12331.20 55.67 55427.47 88888.00 2007-04-30 21:03:24.000 120 12331.20 55.73 55427.50 88888.00 2007-04-30 21:03:24.125 120 12331.23 55.75 55427.53 88888.00 2007-04-30 21:03:24.250 120 12331.20 55.73 55427.50 88888.00 2007-04-30 21:03:24.375 120 12331.17 55.70 55427.50 88888.00 2007-04-30 21:03:24.500 120 12331.10 55.65 55427.50 88888.00 2007-04-30 21:03:24.625 120 12331.10 55.70 55427.50 88888.00 2007-04-30 21:03:24.750 120 12331.17 55.77 55427.55 88888.00 2007-04-30 21:03:24.875 120 12331.23 55.85 55427.55 88888.00 2007-04-30 21:03:25.000 120 12331.17 55.80 55427.53 88888.00 2007-04-30 21:03:25.125 120 12331.12 55.70 55427.53 88888.00 2007-04-30 21:03:25.250 120 12331.12 55.70 55427.53 88888.00 2007-04-30 21:03:25.375 120 12331.08 55.67 55427.50 88888.00 2007-04-30 21:03:25.500 120 12331.08 55.65 55427.47 88888.00 2007-04-30 21:03:25.625 120 12331.10 55.65 55427.50 88888.00 2007-04-30 21:03:25.750 120 12331.10 55.62 55427.53 88888.00 2007-04-30 21:03:25.875 120 12331.10 55.65 55427.53 88888.00 2007-04-30 21:03:26.000 120 12331.08 55.65 55427.53 88888.00 2007-04-30 21:03:26.125 120 12331.10 55.67 55427.53 88888.00 2007-04-30 21:03:26.250 120 12331.15 55.60 55427.53 88888.00 2007-04-30 21:03:26.375 120 12331.12 55.60 55427.50 88888.00 2007-04-30 21:03:26.500 120 12331.10 55.62 55427.53 88888.00 2007-04-30 21:03:26.625 120 12331.12 55.62 55427.55 88888.00 2007-04-30 21:03:26.750 120 12331.17 55.58 55427.57 88888.00 2007-04-30 21:03:26.875 120 12331.08 55.52 55427.55 88888.00 2007-04-30 21:03:27.000 120 12331.02 55.58 55427.53 88888.00 2007-04-30 21:03:27.125 120 12331.10 55.55 55427.53 88888.00 2007-04-30 21:03:27.250 120 12331.10 55.50 55427.55 88888.00 2007-04-30 21:03:27.375 120 12331.15 55.48 55427.53 88888.00 2007-04-30 21:03:27.500 120 12331.15 55.50 55427.50 88888.00 2007-04-30 21:03:27.625 120 12331.08 55.55 55427.50 88888.00 2007-04-30 21:03:27.750 120 12331.02 55.50 55427.50 88888.00 2007-04-30 21:03:27.875 120 12331.08 55.48 55427.50 88888.00 2007-04-30 21:03:28.000 120 12331.12 55.48 55427.50 88888.00 2007-04-30 21:03:28.125 120 12331.20 55.48 55427.50 88888.00 2007-04-30 21:03:28.250 120 12331.17 55.42 55427.50 88888.00 2007-04-30 21:03:28.375 120 12331.15 55.40 55427.47 88888.00 2007-04-30 21:03:28.500 120 12331.20 55.38 55427.50 88888.00 2007-04-30 21:03:28.625 120 12331.15 55.33 55427.50 88888.00 2007-04-30 21:03:28.750 120 12331.17 55.40 55427.53 88888.00 2007-04-30 21:03:28.875 120 12331.25 55.42 55427.53 88888.00 2007-04-30 21:03:29.000 120 12331.25 55.35 55427.53 88888.00 2007-04-30 21:03:29.125 120 12331.23 55.30 55427.50 88888.00 2007-04-30 21:03:29.250 120 12331.20 55.30 55427.53 88888.00 2007-04-30 21:03:29.375 120 12331.20 55.27 55427.50 88888.00 2007-04-30 21:03:29.500 120 12331.15 55.25 55427.53 88888.00 2007-04-30 21:03:29.625 120 12331.12 55.23 55427.53 88888.00 2007-04-30 21:03:29.750 120 12331.12 55.20 55427.50 88888.00 2007-04-30 21:03:29.875 120 12331.10 55.17 55427.50 88888.00 2007-04-30 21:03:30.000 120 12331.05 55.20 55427.50 88888.00 2007-04-30 21:03:30.125 120 12331.10 55.23 55427.53 88888.00 2007-04-30 21:03:30.250 120 12331.15 55.23 55427.50 88888.00 2007-04-30 21:03:30.375 120 12331.17 55.23 55427.50 88888.00 2007-04-30 21:03:30.500 120 12331.23 55.20 55427.50 88888.00 2007-04-30 21:03:30.625 120 12331.23 55.17 55427.50 88888.00 2007-04-30 21:03:30.750 120 12331.30 55.23 55427.50 88888.00 2007-04-30 21:03:30.875 120 12331.30 55.15 55427.50 88888.00 2007-04-30 21:03:31.000 120 12331.27 55.12 55427.50 88888.00 2007-04-30 21:03:31.125 120 12331.23 55.17 55427.47 88888.00 2007-04-30 21:03:31.250 120 12331.23 55.20 55427.47 88888.00 2007-04-30 21:03:31.375 120 12331.23 55.17 55427.47 88888.00 2007-04-30 21:03:31.500 120 12331.20 55.12 55427.47 88888.00 2007-04-30 21:03:31.625 120 12331.20 55.12 55427.47 88888.00 2007-04-30 21:03:31.750 120 12331.27 55.12 55427.50 88888.00 2007-04-30 21:03:31.875 120 12331.33 55.12 55427.53 88888.00 2007-04-30 21:03:32.000 120 12331.35 55.17 55427.55 88888.00 2007-04-30 21:03:32.125 120 12331.35 55.15 55427.50 88888.00 2007-04-30 21:03:32.250 120 12331.35 55.05 55427.50 88888.00 2007-04-30 21:03:32.375 120 12331.38 55.10 55427.50 88888.00 2007-04-30 21:03:32.500 120 12331.33 55.08 55427.50 88888.00 2007-04-30 21:03:32.625 120 12331.30 55.05 55427.47 88888.00 2007-04-30 21:03:32.750 120 12331.38 55.05 55427.47 88888.00 2007-04-30 21:03:32.875 120 12331.50 55.05 55427.47 88888.00 2007-04-30 21:03:33.000 120 12331.48 55.02 55427.45 88888.00 2007-04-30 21:03:33.125 120 12331.50 55.00 55427.45 88888.00 2007-04-30 21:03:33.250 120 12331.50 54.98 55427.50 88888.00 2007-04-30 21:03:33.375 120 12331.48 54.98 55427.47 88888.00 2007-04-30 21:03:33.500 120 12331.50 55.00 55427.50 88888.00 2007-04-30 21:03:33.625 120 12331.58 54.98 55427.50 88888.00 2007-04-30 21:03:33.750 120 12331.58 54.92 55427.47 88888.00 2007-04-30 21:03:33.875 120 12331.60 54.92 55427.45 88888.00 2007-04-30 21:03:34.000 120 12331.65 54.95 55427.43 88888.00 2007-04-30 21:03:34.125 120 12331.67 54.95 55427.45 88888.00 2007-04-30 21:03:34.250 120 12331.70 54.90 55427.45 88888.00 2007-04-30 21:03:34.375 120 12331.75 54.90 55427.45 88888.00 2007-04-30 21:03:34.500 120 12331.73 54.90 55427.45 88888.00 2007-04-30 21:03:34.625 120 12331.70 54.88 55427.43 88888.00 2007-04-30 21:03:34.750 120 12331.80 54.90 55427.45 88888.00 2007-04-30 21:03:34.875 120 12331.83 54.92 55427.43 88888.00 2007-04-30 21:03:35.000 120 12331.77 54.90 55427.43 88888.00 2007-04-30 21:03:35.125 120 12331.83 54.95 55427.47 88888.00 2007-04-30 21:03:35.250 120 12331.85 54.90 55427.50 88888.00 2007-04-30 21:03:35.375 120 12331.80 54.90 55427.47 88888.00 2007-04-30 21:03:35.500 120 12331.88 54.90 55427.47 88888.00 2007-04-30 21:03:35.625 120 12332.02 54.95 55427.45 88888.00 2007-04-30 21:03:35.750 120 12332.05 54.85 55427.43 88888.00 2007-04-30 21:03:35.875 120 12331.92 54.80 55427.40 88888.00 2007-04-30 21:03:36.000 120 12331.92 54.85 55427.43 88888.00 2007-04-30 21:03:36.125 120 12332.00 54.88 55427.43 88888.00 2007-04-30 21:03:36.250 120 12332.00 54.77 55427.45 88888.00 2007-04-30 21:03:36.375 120 12332.02 54.77 55427.45 88888.00 2007-04-30 21:03:36.500 120 12331.98 54.80 55427.47 88888.00 2007-04-30 21:03:36.625 120 12331.98 54.80 55427.47 88888.00 2007-04-30 21:03:36.750 120 12332.02 54.85 55427.45 88888.00 2007-04-30 21:03:36.875 120 12332.02 54.83 55427.45 88888.00 2007-04-30 21:03:37.000 120 12332.10 54.80 55427.45 88888.00 2007-04-30 21:03:37.125 120 12332.15 54.80 55427.47 88888.00 2007-04-30 21:03:37.250 120 12332.15 54.83 55427.47 88888.00 2007-04-30 21:03:37.375 120 12332.20 54.85 55427.45 88888.00 2007-04-30 21:03:37.500 120 12332.20 54.83 55427.45 88888.00 2007-04-30 21:03:37.625 120 12332.23 54.83 55427.43 88888.00 2007-04-30 21:03:37.750 120 12332.23 54.83 55427.45 88888.00 2007-04-30 21:03:37.875 120 12332.33 54.83 55427.43 88888.00 2007-04-30 21:03:38.000 120 12332.33 54.80 55427.45 88888.00 2007-04-30 21:03:38.125 120 12332.30 54.80 55427.45 88888.00 2007-04-30 21:03:38.250 120 12332.30 54.83 55427.45 88888.00 2007-04-30 21:03:38.375 120 12332.42 54.85 55427.47 88888.00 2007-04-30 21:03:38.500 120 12332.40 54.83 55427.47 88888.00 2007-04-30 21:03:38.625 120 12332.38 54.85 55427.45 88888.00 2007-04-30 21:03:38.750 120 12332.33 54.80 55427.45 88888.00 2007-04-30 21:03:38.875 120 12332.33 54.80 55427.45 88888.00 2007-04-30 21:03:39.000 120 12332.33 54.80 55427.43 88888.00 2007-04-30 21:03:39.125 120 12332.33 54.88 55427.43 88888.00 2007-04-30 21:03:39.250 120 12332.27 54.85 55427.40 88888.00 2007-04-30 21:03:39.375 120 12332.33 54.85 55427.40 88888.00 2007-04-30 21:03:39.500 120 12332.42 54.88 55427.43 88888.00 2007-04-30 21:03:39.625 120 12332.45 54.85 55427.43 88888.00 2007-04-30 21:03:39.750 120 12332.42 54.83 55427.40 88888.00 2007-04-30 21:03:39.875 120 12332.48 54.88 55427.43 88888.00 2007-04-30 21:03:40.000 120 12332.58 54.90 55427.43 88888.00 2007-04-30 21:03:40.125 120 12332.55 54.90 55427.43 88888.00 2007-04-30 21:03:40.250 120 12332.55 54.90 55427.47 88888.00 2007-04-30 21:03:40.375 120 12332.58 54.90 55427.45 88888.00 2007-04-30 21:03:40.500 120 12332.55 54.88 55427.43 88888.00 2007-04-30 21:03:40.625 120 12332.58 54.90 55427.43 88888.00 2007-04-30 21:03:40.750 120 12332.62 54.98 55427.47 88888.00 2007-04-30 21:03:40.875 120 12332.60 55.00 55427.47 88888.00 2007-04-30 21:03:41.000 120 12332.60 54.98 55427.43 88888.00 2007-04-30 21:03:41.125 120 12332.58 54.92 55427.45 88888.00 2007-04-30 21:03:41.250 120 12332.50 54.98 55427.47 88888.00 2007-04-30 21:03:41.375 120 12332.52 55.00 55427.43 88888.00 2007-04-30 21:03:41.500 120 12332.58 55.02 55427.45 88888.00 2007-04-30 21:03:41.625 120 12332.58 55.00 55427.43 88888.00 2007-04-30 21:03:41.750 120 12332.55 55.02 55427.47 88888.00 2007-04-30 21:03:41.875 120 12332.58 55.10 55427.45 88888.00 2007-04-30 21:03:42.000 120 12332.67 55.10 55427.45 88888.00 2007-04-30 21:03:42.125 120 12332.62 54.98 55427.45 88888.00 2007-04-30 21:03:42.250 120 12332.55 54.95 55427.47 88888.00 2007-04-30 21:03:42.375 120 12332.55 55.02 55427.45 88888.00 2007-04-30 21:03:42.500 120 12332.58 55.10 55427.45 88888.00 2007-04-30 21:03:42.625 120 12332.62 55.10 55427.47 88888.00 2007-04-30 21:03:42.750 120 12332.67 55.10 55427.43 88888.00 2007-04-30 21:03:42.875 120 12332.67 55.08 55427.43 88888.00 2007-04-30 21:03:43.000 120 12332.65 55.08 55427.43 88888.00 2007-04-30 21:03:43.125 120 12332.60 55.05 55427.47 88888.00 2007-04-30 21:03:43.250 120 12332.62 55.10 55427.47 88888.00 2007-04-30 21:03:43.375 120 12332.58 55.10 55427.43 88888.00 2007-04-30 21:03:43.500 120 12332.58 55.08 55427.40 88888.00 2007-04-30 21:03:43.625 120 12332.60 55.17 55427.43 88888.00 2007-04-30 21:03:43.750 120 12332.58 55.15 55427.47 88888.00 2007-04-30 21:03:43.875 120 12332.52 55.12 55427.47 88888.00 2007-04-30 21:03:44.000 120 12332.45 55.10 55427.47 88888.00 2007-04-30 21:03:44.125 120 12332.48 55.12 55427.45 88888.00 2007-04-30 21:03:44.250 120 12332.62 55.12 55427.45 88888.00 2007-04-30 21:03:44.375 120 12332.65 55.12 55427.43 88888.00 2007-04-30 21:03:44.500 120 12332.58 55.12 55427.45 88888.00 2007-04-30 21:03:44.625 120 12332.65 55.17 55427.50 88888.00 2007-04-30 21:03:44.750 120 12332.70 55.17 55427.50 88888.00 2007-04-30 21:03:44.875 120 12332.70 55.12 55427.50 88888.00 2007-04-30 21:03:45.000 120 12332.67 55.15 55427.47 88888.00 2007-04-30 21:03:45.125 120 12332.67 55.23 55427.47 88888.00 2007-04-30 21:03:45.250 120 12332.58 55.17 55427.47 88888.00 2007-04-30 21:03:45.375 120 12332.60 55.10 55427.45 88888.00 2007-04-30 21:03:45.500 120 12332.65 55.15 55427.45 88888.00 2007-04-30 21:03:45.625 120 12332.70 55.23 55427.45 88888.00 2007-04-30 21:03:45.750 120 12332.65 55.23 55427.45 88888.00 2007-04-30 21:03:45.875 120 12332.65 55.20 55427.47 88888.00 2007-04-30 21:03:46.000 120 12332.65 55.17 55427.43 88888.00 2007-04-30 21:03:46.125 120 12332.65 55.20 55427.47 88888.00 2007-04-30 21:03:46.250 120 12332.65 55.25 55427.47 88888.00 2007-04-30 21:03:46.375 120 12332.65 55.25 55427.45 88888.00 2007-04-30 21:03:46.500 120 12332.62 55.20 55427.45 88888.00 2007-04-30 21:03:46.625 120 12332.62 55.27 55427.47 88888.00 2007-04-30 21:03:46.750 120 12332.67 55.25 55427.47 88888.00 2007-04-30 21:03:46.875 120 12332.65 55.23 55427.45 88888.00 2007-04-30 21:03:47.000 120 12332.65 55.25 55427.45 88888.00 2007-04-30 21:03:47.125 120 12332.60 55.20 55427.45 88888.00 2007-04-30 21:03:47.250 120 12332.67 55.25 55427.47 88888.00 2007-04-30 21:03:47.375 120 12332.75 55.30 55427.50 88888.00 2007-04-30 21:03:47.500 120 12332.70 55.33 55427.47 88888.00 2007-04-30 21:03:47.625 120 12332.62 55.27 55427.43 88888.00 2007-04-30 21:03:47.750 120 12332.60 55.25 55427.47 88888.00 2007-04-30 21:03:47.875 120 12332.67 55.33 55427.47 88888.00 2007-04-30 21:03:48.000 120 12332.60 55.27 55427.45 88888.00 2007-04-30 21:03:48.125 120 12332.55 55.27 55427.45 88888.00 2007-04-30 21:03:48.250 120 12332.55 55.27 55427.45 88888.00 2007-04-30 21:03:48.375 120 12332.55 55.23 55427.43 88888.00 2007-04-30 21:03:48.500 120 12332.45 55.20 55427.43 88888.00 2007-04-30 21:03:48.625 120 12332.45 55.27 55427.47 88888.00 2007-04-30 21:03:48.750 120 12332.50 55.25 55427.47 88888.00 2007-04-30 21:03:48.875 120 12332.55 55.20 55427.43 88888.00 2007-04-30 21:03:49.000 120 12332.60 55.17 55427.40 88888.00 2007-04-30 21:03:49.125 120 12332.55 55.20 55427.43 88888.00 2007-04-30 21:03:49.250 120 12332.55 55.17 55427.45 88888.00 2007-04-30 21:03:49.375 120 12332.60 55.17 55427.43 88888.00 2007-04-30 21:03:49.500 120 12332.52 55.17 55427.45 88888.00 2007-04-30 21:03:49.625 120 12332.48 55.20 55427.47 88888.00 2007-04-30 21:03:49.750 120 12332.52 55.20 55427.45 88888.00 2007-04-30 21:03:49.875 120 12332.58 55.17 55427.45 88888.00 2007-04-30 21:03:50.000 120 12332.55 55.17 55427.45 88888.00 2007-04-30 21:03:50.125 120 12332.48 55.15 55427.43 88888.00 2007-04-30 21:03:50.250 120 12332.42 55.12 55427.40 88888.00 2007-04-30 21:03:50.375 120 12332.48 55.12 55427.43 88888.00 2007-04-30 21:03:50.500 120 12332.48 55.12 55427.43 88888.00 2007-04-30 21:03:50.625 120 12332.45 55.10 55427.40 88888.00 2007-04-30 21:03:50.750 120 12332.42 55.10 55427.38 88888.00 2007-04-30 21:03:50.875 120 12332.45 55.05 55427.40 88888.00 2007-04-30 21:03:51.000 120 12332.52 55.10 55427.40 88888.00 2007-04-30 21:03:51.125 120 12332.48 55.05 55427.38 88888.00 2007-04-30 21:03:51.250 120 12332.38 55.00 55427.40 88888.00 2007-04-30 21:03:51.375 120 12332.40 54.98 55427.38 88888.00 2007-04-30 21:03:51.500 120 12332.45 55.02 55427.40 88888.00 2007-04-30 21:03:51.625 120 12332.50 55.08 55427.45 88888.00 2007-04-30 21:03:51.750 120 12332.48 55.02 55427.43 88888.00 2007-04-30 21:03:51.875 120 12332.40 54.98 55427.43 88888.00 2007-04-30 21:03:52.000 120 12332.42 54.98 55427.40 88888.00 2007-04-30 21:03:52.125 120 12332.42 54.95 55427.43 88888.00 2007-04-30 21:03:52.250 120 12332.42 54.95 55427.43 88888.00 2007-04-30 21:03:52.375 120 12332.40 54.88 55427.40 88888.00 2007-04-30 21:03:52.500 120 12332.42 54.88 55427.40 88888.00 2007-04-30 21:03:52.625 120 12332.50 54.88 55427.40 88888.00 2007-04-30 21:03:52.750 120 12332.50 54.83 55427.38 88888.00 2007-04-30 21:03:52.875 120 12332.42 54.75 55427.35 88888.00 2007-04-30 21:03:53.000 120 12332.40 54.77 55427.35 88888.00 2007-04-30 21:03:53.125 120 12332.42 54.80 55427.38 88888.00 2007-04-30 21:03:53.250 120 12332.52 54.88 55427.45 88888.00 2007-04-30 21:03:53.375 120 12332.55 54.85 55427.43 88888.00 2007-04-30 21:03:53.500 120 12332.52 54.77 55427.43 88888.00 2007-04-30 21:03:53.625 120 12332.45 54.67 55427.38 88888.00 2007-04-30 21:03:53.750 120 12332.50 54.70 55427.38 88888.00 2007-04-30 21:03:53.875 120 12332.38 54.65 55427.32 88888.00 2007-04-30 21:03:54.000 120 12332.38 54.62 55427.32 88888.00 2007-04-30 21:03:54.125 120 12332.42 54.65 55427.35 88888.00 2007-04-30 21:03:54.250 120 12332.38 54.62 55427.38 88888.00 2007-04-30 21:03:54.375 120 12332.40 54.55 55427.35 88888.00 2007-04-30 21:03:54.500 120 12332.40 54.55 55427.35 88888.00 2007-04-30 21:03:54.625 120 12332.45 54.55 55427.35 88888.00 2007-04-30 21:03:54.750 120 12332.48 54.52 55427.35 88888.00 2007-04-30 21:03:54.875 120 12332.50 54.48 55427.35 88888.00 2007-04-30 21:03:55.000 120 12332.42 54.48 55427.32 88888.00 2007-04-30 21:03:55.125 120 12332.40 54.45 55427.32 88888.00 2007-04-30 21:03:55.250 120 12332.30 54.45 55427.38 88888.00 2007-04-30 21:03:55.375 120 12332.33 54.45 55427.35 88888.00 2007-04-30 21:03:55.500 120 12332.35 54.40 55427.32 88888.00 2007-04-30 21:03:55.625 120 12332.40 54.40 55427.35 88888.00 2007-04-30 21:03:55.750 120 12332.40 54.35 55427.30 88888.00 2007-04-30 21:03:55.875 120 12332.40 54.25 55427.30 88888.00 2007-04-30 21:03:56.000 120 12332.45 54.30 55427.32 88888.00 2007-04-30 21:03:56.125 120 12332.50 54.30 55427.38 88888.00 2007-04-30 21:03:56.250 120 12332.48 54.30 55427.32 88888.00 2007-04-30 21:03:56.375 120 12332.45 54.25 55427.28 88888.00 2007-04-30 21:03:56.500 120 12332.38 54.17 55427.25 88888.00 2007-04-30 21:03:56.625 120 12332.38 54.15 55427.28 88888.00 2007-04-30 21:03:56.750 120 12332.42 54.15 55427.30 88888.00 2007-04-30 21:03:56.875 120 12332.33 54.10 55427.30 88888.00 2007-04-30 21:03:57.000 120 12332.20 54.08 55427.25 88888.00 2007-04-30 21:03:57.125 120 12332.27 54.12 55427.28 88888.00 2007-04-30 21:03:57.250 120 12332.35 54.10 55427.30 88888.00 2007-04-30 21:03:57.375 120 12332.38 54.02 55427.28 88888.00 2007-04-30 21:03:57.500 120 12332.27 54.00 55427.28 88888.00 2007-04-30 21:03:57.625 120 12332.20 54.00 55427.28 88888.00 2007-04-30 21:03:57.750 120 12332.20 53.95 55427.28 88888.00 2007-04-30 21:03:57.875 120 12332.25 53.90 55427.25 88888.00 2007-04-30 21:03:58.000 120 12332.25 53.88 55427.25 88888.00 2007-04-30 21:03:58.125 120 12332.20 53.85 55427.25 88888.00 2007-04-30 21:03:58.250 120 12332.17 53.83 55427.32 88888.00 2007-04-30 21:03:58.375 120 12332.20 53.83 55427.28 88888.00 2007-04-30 21:03:58.500 120 12332.15 53.75 55427.25 88888.00 2007-04-30 21:03:58.625 120 12332.08 53.70 55427.25 88888.00 2007-04-30 21:03:58.750 120 12332.15 53.77 55427.32 88888.00 2007-04-30 21:03:58.875 120 12332.15 53.67 55427.30 88888.00 2007-04-30 21:03:59.000 120 12332.10 53.62 55427.25 88888.00 2007-04-30 21:03:59.125 120 12332.08 53.58 55427.22 88888.00 2007-04-30 21:03:59.250 120 12332.05 53.55 55427.22 88888.00 2007-04-30 21:03:59.375 120 12332.15 53.60 55427.28 88888.00 2007-04-30 21:03:59.500 120 12332.23 53.58 55427.30 88888.00 2007-04-30 21:03:59.625 120 12332.23 53.52 55427.28 88888.00 2007-04-30 21:03:59.750 120 12332.15 53.50 55427.28 88888.00 2007-04-30 21:03:59.875 120 12332.15 53.48 55427.30 88888.00 2007-04-30 21:04:00.000 120 12332.10 53.48 55427.25 88888.00 2007-04-30 21:04:00.125 120 12332.10 53.42 55427.30 88888.00 2007-04-30 21:04:00.250 120 12332.05 53.42 55427.30 88888.00 2007-04-30 21:04:00.375 120 12332.10 53.42 55427.28 88888.00 2007-04-30 21:04:00.500 120 12332.10 53.38 55427.28 88888.00 2007-04-30 21:04:00.625 120 12332.08 53.35 55427.25 88888.00 2007-04-30 21:04:00.750 120 12332.12 53.35 55427.28 88888.00 2007-04-30 21:04:00.875 120 12332.25 53.33 55427.28 88888.00 2007-04-30 21:04:01.000 120 12332.12 53.25 55427.22 88888.00 2007-04-30 21:04:01.125 120 12332.02 53.25 55427.25 88888.00 2007-04-30 21:04:01.250 120 12332.00 53.23 55427.25 88888.00 2007-04-30 21:04:01.375 120 12332.08 53.17 55427.25 88888.00 2007-04-30 21:04:01.500 120 12332.05 53.12 55427.25 88888.00 2007-04-30 21:04:01.625 120 12332.00 53.10 55427.25 88888.00 2007-04-30 21:04:01.750 120 12331.98 53.10 55427.28 88888.00 2007-04-30 21:04:01.875 120 12332.02 53.08 55427.28 88888.00 2007-04-30 21:04:02.000 120 12332.05 53.02 55427.25 88888.00 2007-04-30 21:04:02.125 120 12332.02 52.95 55427.22 88888.00 2007-04-30 21:04:02.250 120 12332.02 52.95 55427.28 88888.00 2007-04-30 21:04:02.375 120 12332.05 52.95 55427.30 88888.00 2007-04-30 21:04:02.500 120 12332.00 52.92 55427.28 88888.00 2007-04-30 21:04:02.625 120 12331.98 52.88 55427.25 88888.00 2007-04-30 21:04:02.750 120 12331.98 52.85 55427.25 88888.00 2007-04-30 21:04:02.875 120 12331.98 52.83 55427.22 88888.00 2007-04-30 21:04:03.000 120 12331.92 52.75 55427.20 88888.00 2007-04-30 21:04:03.125 120 12331.85 52.70 55427.22 88888.00 2007-04-30 21:04:03.250 120 12331.90 52.73 55427.22 88888.00 2007-04-30 21:04:03.375 120 12331.98 52.75 55427.25 88888.00 2007-04-30 21:04:03.500 120 12331.90 52.75 55427.25 88888.00 2007-04-30 21:04:03.625 120 12331.80 52.77 55427.28 88888.00 2007-04-30 21:04:03.750 120 12331.73 52.73 55427.28 88888.00 2007-04-30 21:04:03.875 120 12331.77 52.67 55427.22 88888.00 2007-04-30 21:04:04.000 120 12331.83 52.65 55427.20 88888.00 2007-04-30 21:04:04.125 120 12331.85 52.60 55427.20 88888.00 2007-04-30 21:04:04.250 120 12331.85 52.62 55427.25 88888.00 2007-04-30 21:04:04.375 120 12331.83 52.62 55427.25 88888.00 2007-04-30 21:04:04.500 120 12331.83 52.62 55427.25 88888.00 2007-04-30 21:04:04.625 120 12331.83 52.60 55427.25 88888.00 2007-04-30 21:04:04.750 120 12331.73 52.62 55427.25 88888.00 2007-04-30 21:04:04.875 120 12331.70 52.60 55427.25 88888.00 2007-04-30 21:04:05.000 120 12331.75 52.55 55427.25 88888.00 2007-04-30 21:04:05.125 120 12331.77 52.52 55427.22 88888.00 2007-04-30 21:04:05.250 120 12331.75 52.55 55427.28 88888.00 2007-04-30 21:04:05.375 120 12331.85 52.55 55427.28 88888.00 2007-04-30 21:04:05.500 120 12331.83 52.55 55427.30 88888.00 2007-04-30 21:04:05.625 120 12331.77 52.52 55427.28 88888.00 2007-04-30 21:04:05.750 120 12331.73 52.50 55427.25 88888.00 2007-04-30 21:04:05.875 120 12331.75 52.52 55427.30 88888.00 2007-04-30 21:04:06.000 120 12331.67 52.52 55427.25 88888.00 2007-04-30 21:04:06.125 120 12331.65 52.40 55427.22 88888.00 2007-04-30 21:04:06.250 120 12331.70 52.38 55427.25 88888.00 2007-04-30 21:04:06.375 120 12331.70 52.42 55427.28 88888.00 2007-04-30 21:04:06.500 120 12331.73 52.38 55427.25 88888.00 2007-04-30 21:04:06.625 120 12331.67 52.35 55427.28 88888.00 2007-04-30 21:04:06.750 120 12331.67 52.33 55427.25 88888.00 2007-04-30 21:04:06.875 120 12331.70 52.38 55427.28 88888.00 2007-04-30 21:04:07.000 120 12331.77 52.35 55427.25 88888.00 2007-04-30 21:04:07.125 120 12331.70 52.33 55427.25 88888.00 2007-04-30 21:04:07.250 120 12331.60 52.30 55427.22 88888.00 2007-04-30 21:04:07.375 120 12331.52 52.27 55427.22 88888.00 2007-04-30 21:04:07.500 120 12331.52 52.27 55427.22 88888.00 2007-04-30 21:04:07.625 120 12331.55 52.35 55427.25 88888.00 2007-04-30 21:04:07.750 120 12331.60 52.38 55427.25 88888.00 2007-04-30 21:04:07.875 120 12331.58 52.27 55427.28 88888.00 2007-04-30 21:04:08.000 120 12331.58 52.20 55427.25 88888.00 2007-04-30 21:04:08.125 120 12331.52 52.23 55427.28 88888.00 2007-04-30 21:04:08.250 120 12331.50 52.20 55427.28 88888.00 2007-04-30 21:04:08.375 120 12331.48 52.20 55427.28 88888.00 2007-04-30 21:04:08.500 120 12331.45 52.20 55427.28 88888.00 2007-04-30 21:04:08.625 120 12331.48 52.25 55427.25 88888.00 2007-04-30 21:04:08.750 120 12331.42 52.23 55427.28 88888.00 2007-04-30 21:04:08.875 120 12331.42 52.25 55427.28 88888.00 2007-04-30 21:04:09.000 120 12331.45 52.25 55427.30 88888.00 2007-04-30 21:04:09.125 120 12331.40 52.17 55427.30 88888.00 2007-04-30 21:04:09.250 120 12331.33 52.10 55427.32 88888.00 2007-04-30 21:04:09.375 120 12331.38 52.08 55427.28 88888.00 2007-04-30 21:04:09.500 120 12331.42 52.12 55427.30 88888.00 2007-04-30 21:04:09.625 120 12331.45 52.17 55427.32 88888.00 2007-04-30 21:04:09.750 120 12331.42 52.17 55427.32 88888.00 2007-04-30 21:04:09.875 120 12331.48 52.10 55427.30 88888.00 2007-04-30 21:04:10.000 120 12331.45 52.02 55427.30 88888.00 2007-04-30 21:04:10.125 120 12331.38 52.12 55427.30 88888.00 2007-04-30 21:04:10.250 120 12331.30 52.15 55427.35 88888.00 2007-04-30 21:04:10.375 120 12331.38 52.10 55427.32 88888.00 2007-04-30 21:04:10.500 120 12331.38 52.08 55427.32 88888.00 2007-04-30 21:04:10.625 120 12331.27 52.10 55427.32 88888.00 2007-04-30 21:04:10.750 120 12331.20 52.08 55427.30 88888.00 2007-04-30 21:04:10.875 120 12331.20 52.12 55427.30 88888.00 2007-04-30 21:04:11.000 120 12331.23 52.15 55427.30 88888.00 2007-04-30 21:04:11.125 120 12331.25 52.10 55427.35 88888.00 2007-04-30 21:04:11.250 120 12331.23 52.08 55427.32 88888.00 2007-04-30 21:04:11.375 120 12331.25 52.08 55427.32 88888.00 2007-04-30 21:04:11.500 120 12331.20 52.08 55427.32 88888.00 2007-04-30 21:04:11.625 120 12331.20 52.05 55427.35 88888.00 2007-04-30 21:04:11.750 120 12331.23 52.02 55427.32 88888.00 2007-04-30 21:04:11.875 120 12331.23 52.00 55427.32 88888.00 2007-04-30 21:04:12.000 120 12331.17 52.02 55427.32 88888.00 2007-04-30 21:04:12.125 120 12331.15 52.05 55427.35 88888.00 2007-04-30 21:04:12.250 120 12331.15 52.00 55427.35 88888.00 2007-04-30 21:04:12.375 120 12331.17 52.02 55427.38 88888.00 2007-04-30 21:04:12.500 120 12331.15 52.05 55427.35 88888.00 2007-04-30 21:04:12.625 120 12331.17 52.02 55427.30 88888.00 2007-04-30 21:04:12.750 120 12331.20 52.00 55427.30 88888.00 2007-04-30 21:04:12.875 120 12331.17 51.98 55427.30 88888.00 2007-04-30 21:04:13.000 120 12331.17 51.98 55427.28 88888.00 2007-04-30 21:04:13.125 120 12331.15 52.00 55427.30 88888.00 2007-04-30 21:04:13.250 120 12331.17 52.00 55427.32 88888.00 2007-04-30 21:04:13.375 120 12331.15 51.95 55427.32 88888.00 2007-04-30 21:04:13.500 120 12331.12 51.95 55427.35 88888.00 2007-04-30 21:04:13.625 120 12331.08 52.00 55427.35 88888.00 2007-04-30 21:04:13.750 120 12331.08 52.00 55427.35 88888.00 2007-04-30 21:04:13.875 120 12331.12 51.98 55427.32 88888.00 2007-04-30 21:04:14.000 120 12331.15 51.95 55427.35 88888.00 2007-04-30 21:04:14.125 120 12331.05 51.92 55427.38 88888.00 2007-04-30 21:04:14.250 120 12331.08 51.92 55427.35 88888.00 2007-04-30 21:04:14.375 120 12331.12 51.90 55427.35 88888.00 2007-04-30 21:04:14.500 120 12331.05 51.85 55427.32 88888.00 2007-04-30 21:04:14.625 120 12331.05 51.92 55427.35 88888.00 2007-04-30 21:04:14.750 120 12331.08 51.95 55427.38 88888.00 2007-04-30 21:04:14.875 120 12331.05 51.90 55427.35 88888.00 2007-04-30 21:04:15.000 120 12331.02 51.88 55427.32 88888.00 2007-04-30 21:04:15.125 120 12331.00 51.88 55427.35 88888.00 2007-04-30 21:04:15.250 120 12330.90 51.90 55427.35 88888.00 2007-04-30 21:04:15.375 120 12330.92 51.88 55427.35 88888.00 2007-04-30 21:04:15.500 120 12331.00 51.92 55427.32 88888.00 2007-04-30 21:04:15.625 120 12331.00 51.88 55427.35 88888.00 2007-04-30 21:04:15.750 120 12330.95 51.88 55427.38 88888.00 2007-04-30 21:04:15.875 120 12330.95 51.85 55427.35 88888.00 2007-04-30 21:04:16.000 120 12330.95 51.83 55427.38 88888.00 2007-04-30 21:04:16.125 120 12330.95 51.83 55427.38 88888.00 2007-04-30 21:04:16.250 120 12330.95 51.88 55427.40 88888.00 2007-04-30 21:04:16.375 120 12331.02 51.88 55427.40 88888.00 2007-04-30 21:04:16.500 120 12331.02 51.83 55427.43 88888.00 2007-04-30 21:04:16.625 120 12331.00 51.83 55427.40 88888.00 2007-04-30 21:04:16.750 120 12330.98 51.80 55427.40 88888.00 2007-04-30 21:04:16.875 120 12331.00 51.80 55427.40 88888.00 2007-04-30 21:04:17.000 120 12331.02 51.77 55427.38 88888.00 2007-04-30 21:04:17.125 120 12330.95 51.73 55427.38 88888.00 2007-04-30 21:04:17.250 120 12330.95 51.73 55427.43 88888.00 2007-04-30 21:04:17.375 120 12331.02 51.73 55427.40 88888.00 2007-04-30 21:04:17.500 120 12331.02 51.70 55427.35 88888.00 2007-04-30 21:04:17.625 120 12331.02 51.70 55427.38 88888.00 2007-04-30 21:04:17.750 120 12331.02 51.67 55427.43 88888.00 2007-04-30 21:04:17.875 120 12331.00 51.73 55427.40 88888.00 2007-04-30 21:04:18.000 120 12331.00 51.70 55427.43 88888.00 2007-04-30 21:04:18.125 120 12330.98 51.70 55427.40 88888.00 2007-04-30 21:04:18.250 120 12330.90 51.67 55427.38 88888.00 2007-04-30 21:04:18.375 120 12330.88 51.70 55427.40 88888.00 2007-04-30 21:04:18.500 120 12330.95 51.65 55427.40 88888.00 2007-04-30 21:04:18.625 120 12331.00 51.65 55427.43 88888.00 2007-04-30 21:04:18.750 120 12331.00 51.62 55427.38 88888.00 2007-04-30 21:04:18.875 120 12330.98 51.58 55427.35 88888.00 2007-04-30 21:04:19.000 120 12331.08 51.55 55427.40 88888.00 2007-04-30 21:04:19.125 120 12331.12 51.55 55427.40 88888.00 2007-04-30 21:04:19.250 120 12331.12 51.58 55427.35 88888.00 2007-04-30 21:04:19.375 120 12331.08 51.60 55427.35 88888.00 2007-04-30 21:04:19.500 120 12331.02 51.58 55427.35 88888.00 2007-04-30 21:04:19.625 120 12331.00 51.58 55427.38 88888.00 2007-04-30 21:04:19.750 120 12330.95 51.55 55427.40 88888.00 2007-04-30 21:04:19.875 120 12330.90 51.50 55427.38 88888.00 2007-04-30 21:04:20.000 120 12330.92 51.52 55427.35 88888.00 2007-04-30 21:04:20.125 120 12330.98 51.55 55427.40 88888.00 2007-04-30 21:04:20.250 120 12331.05 51.58 55427.45 88888.00 2007-04-30 21:04:20.375 120 12331.10 51.60 55427.43 88888.00 2007-04-30 21:04:20.500 120 12331.08 51.52 55427.40 88888.00 2007-04-30 21:04:20.625 120 12331.05 51.50 55427.40 88888.00 2007-04-30 21:04:20.750 120 12331.08 51.52 55427.40 88888.00 2007-04-30 21:04:20.875 120 12331.08 51.50 55427.38 88888.00 2007-04-30 21:04:21.000 120 12331.10 51.50 55427.38 88888.00 2007-04-30 21:04:21.125 120 12331.12 51.50 55427.35 88888.00 2007-04-30 21:04:21.250 120 12331.08 51.40 55427.32 88888.00 2007-04-30 21:04:21.375 120 12331.08 51.40 55427.35 88888.00 2007-04-30 21:04:21.500 120 12331.02 51.45 55427.38 88888.00 2007-04-30 21:04:21.625 120 12330.95 51.40 55427.38 88888.00 2007-04-30 21:04:21.750 120 12330.92 51.38 55427.35 88888.00 2007-04-30 21:04:21.875 120 12331.00 51.40 55427.38 88888.00 2007-04-30 21:04:22.000 120 12331.10 51.38 55427.38 88888.00 2007-04-30 21:04:22.125 120 12331.23 51.42 55427.40 88888.00 2007-04-30 21:04:22.250 120 12331.20 51.40 55427.43 88888.00 2007-04-30 21:04:22.375 120 12331.17 51.38 55427.38 88888.00 2007-04-30 21:04:22.500 120 12331.15 51.38 55427.32 88888.00 2007-04-30 21:04:22.625 120 12331.17 51.38 55427.35 88888.00 2007-04-30 21:04:22.750 120 12331.20 51.40 55427.38 88888.00 2007-04-30 21:04:22.875 120 12331.23 51.38 55427.35 88888.00 2007-04-30 21:04:23.000 120 12331.25 51.38 55427.38 88888.00 2007-04-30 21:04:23.125 120 12331.25 51.42 55427.40 88888.00 2007-04-30 21:04:23.250 120 12331.25 51.40 55427.38 88888.00 2007-04-30 21:04:23.375 120 12331.27 51.38 55427.35 88888.00 2007-04-30 21:04:23.500 120 12331.27 51.38 55427.32 88888.00 2007-04-30 21:04:23.625 120 12331.35 51.35 55427.35 88888.00 2007-04-30 21:04:23.750 120 12331.33 51.35 55427.35 88888.00 2007-04-30 21:04:23.875 120 12331.27 51.35 55427.35 88888.00 2007-04-30 21:04:24.000 120 12331.30 51.33 55427.35 88888.00 2007-04-30 21:04:24.125 120 12331.35 51.40 55427.38 88888.00 2007-04-30 21:04:24.250 120 12331.40 51.38 55427.38 88888.00 2007-04-30 21:04:24.375 120 12331.48 51.38 55427.35 88888.00 2007-04-30 21:04:24.500 120 12331.48 51.38 55427.38 88888.00 2007-04-30 21:04:24.625 120 12331.42 51.40 55427.38 88888.00 2007-04-30 21:04:24.750 120 12331.38 51.35 55427.38 88888.00 2007-04-30 21:04:24.875 120 12331.38 51.33 55427.35 88888.00 2007-04-30 21:04:25.000 120 12331.42 51.30 55427.32 88888.00 2007-04-30 21:04:25.125 120 12331.45 51.38 55427.38 88888.00 2007-04-30 21:04:25.250 120 12331.50 51.35 55427.38 88888.00 2007-04-30 21:04:25.375 120 12331.48 51.33 55427.32 88888.00 2007-04-30 21:04:25.500 120 12331.50 51.38 55427.32 88888.00 2007-04-30 21:04:25.625 120 12331.48 51.42 55427.32 88888.00 2007-04-30 21:04:25.750 120 12331.52 51.40 55427.32 88888.00 2007-04-30 21:04:25.875 120 12331.50 51.35 55427.35 88888.00 2007-04-30 21:04:26.000 120 12331.52 51.38 55427.35 88888.00 2007-04-30 21:04:26.125 120 12331.55 51.40 55427.38 88888.00 2007-04-30 21:04:26.250 120 12331.58 51.45 55427.38 88888.00 2007-04-30 21:04:26.375 120 12331.65 51.50 55427.35 88888.00 2007-04-30 21:04:26.500 120 12331.65 51.50 55427.32 88888.00 2007-04-30 21:04:26.625 120 12331.65 51.55 55427.32 88888.00 2007-04-30 21:04:26.750 120 12331.62 51.52 55427.32 88888.00 2007-04-30 21:04:26.875 120 12331.60 51.50 55427.30 88888.00 2007-04-30 21:04:27.000 120 12331.58 51.48 55427.30 88888.00 2007-04-30 21:04:27.125 120 12331.65 51.52 55427.30 88888.00 2007-04-30 21:04:27.250 120 12331.62 51.52 55427.32 88888.00 2007-04-30 21:04:27.375 120 12331.73 51.55 55427.32 88888.00 2007-04-30 21:04:27.500 120 12331.80 51.65 55427.35 88888.00 2007-04-30 21:04:27.625 120 12331.85 51.73 55427.40 88888.00 2007-04-30 21:04:27.750 120 12331.80 51.67 55427.40 88888.00 2007-04-30 21:04:27.875 120 12331.73 51.62 55427.35 88888.00 2007-04-30 21:04:28.000 120 12331.75 51.60 55427.35 88888.00 2007-04-30 21:04:28.125 120 12331.83 51.67 55427.40 88888.00 2007-04-30 21:04:28.250 120 12331.73 51.67 55427.35 88888.00 2007-04-30 21:04:28.375 120 12331.73 51.67 55427.32 88888.00 2007-04-30 21:04:28.500 120 12331.75 51.70 55427.35 88888.00 2007-04-30 21:04:28.625 120 12331.83 51.80 55427.38 88888.00 2007-04-30 21:04:28.750 120 12331.85 51.77 55427.35 88888.00 2007-04-30 21:04:28.875 120 12331.95 51.85 55427.40 88888.00 2007-04-30 21:04:29.000 120 12331.98 51.92 55427.43 88888.00 2007-04-30 21:04:29.125 120 12331.90 51.90 55427.43 88888.00 2007-04-30 21:04:29.250 120 12331.80 51.85 55427.43 88888.00 2007-04-30 21:04:29.375 120 12331.90 51.88 55427.43 88888.00 2007-04-30 21:04:29.500 120 12331.98 51.92 55427.43 88888.00 2007-04-30 21:04:29.625 120 12331.95 51.92 55427.40 88888.00 2007-04-30 21:04:29.750 120 12331.95 51.90 55427.38 88888.00 2007-04-30 21:04:29.875 120 12331.92 51.92 55427.38 88888.00 2007-04-30 21:04:30.000 120 12331.88 51.92 55427.35 88888.00 2007-04-30 21:04:30.125 120 12331.88 51.98 55427.35 88888.00 2007-04-30 21:04:30.250 120 12331.85 52.00 55427.32 88888.00 2007-04-30 21:04:30.375 120 12331.92 52.05 55427.38 88888.00 2007-04-30 21:04:30.500 120 12331.92 52.05 55427.35 88888.00 2007-04-30 21:04:30.625 120 12331.98 52.10 55427.38 88888.00 2007-04-30 21:04:30.750 120 12331.98 52.15 55427.40 88888.00 2007-04-30 21:04:30.875 120 12332.02 52.12 55427.38 88888.00 2007-04-30 21:04:31.000 120 12332.02 52.20 55427.38 88888.00 2007-04-30 21:04:31.125 120 12331.92 52.17 55427.38 88888.00 2007-04-30 21:04:31.250 120 12331.85 52.15 55427.40 88888.00 2007-04-30 21:04:31.375 120 12331.90 52.25 55427.40 88888.00 2007-04-30 21:04:31.500 120 12331.83 52.35 55427.40 88888.00 2007-04-30 21:04:31.625 120 12331.83 52.35 55427.40 88888.00 2007-04-30 21:04:31.750 120 12331.85 52.40 55427.43 88888.00 2007-04-30 21:04:31.875 120 12331.83 52.40 55427.43 88888.00 2007-04-30 21:04:32.000 120 12331.92 52.40 55427.40 88888.00 2007-04-30 21:04:32.125 120 12331.90 52.40 55427.43 88888.00 2007-04-30 21:04:32.250 120 12331.88 52.48 55427.40 88888.00 2007-04-30 21:04:32.375 120 12331.85 52.48 55427.43 88888.00 2007-04-30 21:04:32.500 120 12331.80 52.52 55427.45 88888.00 2007-04-30 21:04:32.625 120 12331.88 52.55 55427.47 88888.00 2007-04-30 21:04:32.750 120 12331.90 52.62 55427.50 88888.00 2007-04-30 21:04:32.875 120 12331.95 52.62 55427.50 88888.00 2007-04-30 21:04:33.000 120 12331.88 52.65 55427.45 88888.00 2007-04-30 21:04:33.125 120 12331.83 52.70 55427.50 88888.00 2007-04-30 21:04:33.250 120 12331.88 52.73 55427.53 88888.00 2007-04-30 21:04:33.375 120 12331.90 52.75 55427.53 88888.00 2007-04-30 21:04:33.500 120 12331.92 52.80 55427.53 88888.00 2007-04-30 21:04:33.625 120 12331.95 52.83 55427.55 88888.00 2007-04-30 21:04:33.750 120 12331.92 52.90 55427.55 88888.00 2007-04-30 21:04:33.875 120 12331.85 52.90 55427.55 88888.00 2007-04-30 21:04:34.000 120 12331.80 52.88 55427.57 88888.00 2007-04-30 21:04:34.125 120 12331.85 52.92 55427.60 88888.00 2007-04-30 21:04:34.250 120 12331.80 52.88 55427.53 88888.00 2007-04-30 21:04:34.375 120 12331.77 52.90 55427.57 88888.00 2007-04-30 21:04:34.500 120 12331.80 52.95 55427.57 88888.00 2007-04-30 21:04:34.625 120 12331.85 53.02 55427.57 88888.00 2007-04-30 21:04:34.750 120 12331.95 53.10 55427.57 88888.00 2007-04-30 21:04:34.875 120 12331.88 53.08 55427.57 88888.00 2007-04-30 21:04:35.000 120 12331.75 53.10 55427.57 88888.00 2007-04-30 21:04:35.125 120 12331.73 53.15 55427.57 88888.00 2007-04-30 21:04:35.250 120 12331.70 53.17 55427.60 88888.00 2007-04-30 21:04:35.375 120 12331.80 53.23 55427.62 88888.00 2007-04-30 21:04:35.500 120 12331.77 53.23 55427.62 88888.00 2007-04-30 21:04:35.625 120 12331.75 53.25 55427.62 88888.00 2007-04-30 21:04:35.750 120 12331.77 53.27 55427.65 88888.00 2007-04-30 21:04:35.875 120 12331.73 53.25 55427.65 88888.00 2007-04-30 21:04:36.000 120 12331.73 53.25 55427.62 88888.00 2007-04-30 21:04:36.125 120 12331.77 53.30 55427.68 88888.00 2007-04-30 21:04:36.250 120 12331.75 53.33 55427.68 88888.00 2007-04-30 21:04:36.375 120 12331.70 53.38 55427.70 88888.00 2007-04-30 21:04:36.500 120 12331.67 53.42 55427.70 88888.00 2007-04-30 21:04:36.625 120 12331.58 53.42 55427.68 88888.00 2007-04-30 21:04:36.750 120 12331.60 53.50 55427.72 88888.00 2007-04-30 21:04:36.875 120 12331.55 53.48 55427.70 88888.00 2007-04-30 21:04:37.000 120 12331.58 53.48 55427.70 88888.00 2007-04-30 21:04:37.125 120 12331.58 53.52 55427.72 88888.00 2007-04-30 21:04:37.250 120 12331.58 53.52 55427.75 88888.00 2007-04-30 21:04:37.375 120 12331.65 53.58 55427.75 88888.00 2007-04-30 21:04:37.500 120 12331.62 53.62 55427.75 88888.00 2007-04-30 21:04:37.625 120 12331.58 53.62 55427.75 88888.00 2007-04-30 21:04:37.750 120 12331.50 53.62 55427.72 88888.00 2007-04-30 21:04:37.875 120 12331.50 53.62 55427.72 88888.00 2007-04-30 21:04:38.000 120 12331.52 53.73 55427.75 88888.00 2007-04-30 21:04:38.125 120 12331.48 53.77 55427.80 88888.00 2007-04-30 21:04:38.250 120 12331.42 53.73 55427.85 88888.00 2007-04-30 21:04:38.375 120 12331.45 53.75 55427.85 88888.00 2007-04-30 21:04:38.500 120 12331.48 53.80 55427.82 88888.00 2007-04-30 21:04:38.625 120 12331.48 53.83 55427.82 88888.00 2007-04-30 21:04:38.750 120 12331.45 53.80 55427.80 88888.00 2007-04-30 21:04:38.875 120 12331.45 53.85 55427.82 88888.00 2007-04-30 21:04:39.000 120 12331.45 53.80 55427.80 88888.00 2007-04-30 21:04:39.125 120 12331.38 53.75 55427.80 88888.00 2007-04-30 21:04:39.250 120 12331.38 53.83 55427.80 88888.00 2007-04-30 21:04:39.375 120 12331.38 53.88 55427.80 88888.00 2007-04-30 21:04:39.500 120 12331.33 53.83 55427.82 88888.00 2007-04-30 21:04:39.625 120 12331.35 53.88 55427.88 88888.00 2007-04-30 21:04:39.750 120 12331.38 53.95 55427.90 88888.00 2007-04-30 21:04:39.875 120 12331.40 53.95 55427.88 88888.00 2007-04-30 21:04:40.000 120 12331.35 53.92 55427.85 88888.00 2007-04-30 21:04:40.125 120 12331.33 53.92 55427.85 88888.00 2007-04-30 21:04:40.250 120 12331.33 53.98 55427.88 88888.00 2007-04-30 21:04:40.375 120 12331.30 54.00 55427.90 88888.00 2007-04-30 21:04:40.500 120 12331.30 53.95 55427.88 88888.00 2007-04-30 21:04:40.625 120 12331.30 53.92 55427.90 88888.00 2007-04-30 21:04:40.750 120 12331.33 54.02 55427.93 88888.00 2007-04-30 21:04:40.875 120 12331.30 54.12 55427.95 88888.00 2007-04-30 21:04:41.000 120 12331.33 54.12 55427.97 88888.00 2007-04-30 21:04:41.125 120 12331.30 54.10 55427.97 88888.00 2007-04-30 21:04:41.250 120 12331.27 54.00 55427.97 88888.00 2007-04-30 21:04:41.375 120 12331.30 54.02 55427.97 88888.00 2007-04-30 21:04:41.500 120 12331.35 54.10 55427.95 88888.00 2007-04-30 21:04:41.625 120 12331.33 54.08 55427.95 88888.00 2007-04-30 21:04:41.750 120 12331.33 54.05 55427.95 88888.00 2007-04-30 21:04:41.875 120 12331.33 54.08 55427.97 88888.00 2007-04-30 21:04:42.000 120 12331.30 54.02 55427.93 88888.00 2007-04-30 21:04:42.125 120 12331.23 54.05 55427.90 88888.00 2007-04-30 21:04:42.250 120 12331.17 54.12 55427.97 88888.00 2007-04-30 21:04:42.375 120 12331.23 54.17 55427.97 88888.00 2007-04-30 21:04:42.500 120 12331.20 54.20 55428.00 88888.00 2007-04-30 21:04:42.625 120 12331.17 54.20 55428.00 88888.00 2007-04-30 21:04:42.750 120 12331.17 54.20 55428.00 88888.00 2007-04-30 21:04:42.875 120 12331.17 54.17 55428.00 88888.00 2007-04-30 21:04:43.000 120 12331.15 54.15 55428.00 88888.00 2007-04-30 21:04:43.125 120 12331.17 54.17 55428.00 88888.00 2007-04-30 21:04:43.250 120 12331.15 54.10 55427.97 88888.00 2007-04-30 21:04:43.375 120 12331.12 54.15 55427.97 88888.00 2007-04-30 21:04:43.500 120 12331.10 54.23 55428.03 88888.00 2007-04-30 21:04:43.625 120 12331.15 54.27 55428.07 88888.00 2007-04-30 21:04:43.750 120 12331.20 54.23 55428.05 88888.00 2007-04-30 21:04:43.875 120 12331.25 54.23 55428.03 88888.00 2007-04-30 21:04:44.000 120 12331.23 54.20 55428.03 88888.00 2007-04-30 21:04:44.125 120 12331.20 54.20 55428.03 88888.00 2007-04-30 21:04:44.250 120 12331.10 54.20 55428.03 88888.00 2007-04-30 21:04:44.375 120 12331.12 54.25 55428.05 88888.00 2007-04-30 21:04:44.500 120 12331.15 54.25 55428.07 88888.00 2007-04-30 21:04:44.625 120 12331.08 54.25 55428.07 88888.00 2007-04-30 21:04:44.750 120 12331.02 54.23 55428.05 88888.00 2007-04-30 21:04:44.875 120 12331.08 54.25 55428.03 88888.00 2007-04-30 21:04:45.000 120 12331.10 54.33 55428.05 88888.00 2007-04-30 21:04:45.125 120 12331.10 54.33 55428.07 88888.00 2007-04-30 21:04:45.250 120 12331.12 54.25 55428.10 88888.00 2007-04-30 21:04:45.375 120 12331.20 54.27 55428.10 88888.00 2007-04-30 21:04:45.500 120 12331.17 54.30 55428.07 88888.00 2007-04-30 21:04:45.625 120 12331.08 54.30 55428.07 88888.00 2007-04-30 21:04:45.750 120 12331.02 54.30 55428.10 88888.00 2007-04-30 21:04:45.875 120 12331.08 54.33 55428.12 88888.00 2007-04-30 21:04:46.000 120 12331.12 54.35 55428.07 88888.00 2007-04-30 21:04:46.125 120 12331.00 54.33 55428.10 88888.00 2007-04-30 21:04:46.250 120 12331.02 54.33 55428.12 88888.00 2007-04-30 21:04:46.375 120 12331.05 54.27 55428.12 88888.00 2007-04-30 21:04:46.500 120 12330.98 54.25 55428.10 88888.00 2007-04-30 21:04:46.625 120 12331.00 54.35 55428.15 88888.00 2007-04-30 21:04:46.750 120 12331.05 54.35 55428.15 88888.00 2007-04-30 21:04:46.875 120 12331.05 54.27 55428.15 88888.00 2007-04-30 21:04:47.000 120 12331.00 54.27 55428.12 88888.00 2007-04-30 21:04:47.125 120 12330.98 54.35 55428.15 88888.00 2007-04-30 21:04:47.250 120 12330.98 54.35 55428.15 88888.00 2007-04-30 21:04:47.375 120 12331.00 54.38 55428.12 88888.00 2007-04-30 21:04:47.500 120 12331.02 54.35 55428.10 88888.00 2007-04-30 21:04:47.625 120 12330.92 54.35 55428.10 88888.00 2007-04-30 21:04:47.750 120 12330.77 54.35 55428.12 88888.00 2007-04-30 21:04:47.875 120 12330.77 54.38 55428.15 88888.00 2007-04-30 21:04:48.000 120 12330.80 54.35 55428.12 88888.00 2007-04-30 21:04:48.125 120 12330.80 54.38 55428.15 88888.00 2007-04-30 21:04:48.250 120 12330.77 54.33 55428.15 88888.00 2007-04-30 21:04:48.375 120 12330.77 54.25 55428.15 88888.00 2007-04-30 21:04:48.500 120 12330.70 54.33 55428.15 88888.00 2007-04-30 21:04:48.625 120 12330.70 54.40 55428.15 88888.00 2007-04-30 21:04:48.750 120 12330.65 54.35 55428.12 88888.00 2007-04-30 21:04:48.875 120 12330.62 54.35 55428.15 88888.00 2007-04-30 21:04:49.000 120 12330.67 54.35 55428.18 88888.00 2007-04-30 21:04:49.125 120 12330.60 54.38 55428.18 88888.00 2007-04-30 21:04:49.250 120 12330.60 54.42 55428.20 88888.00 2007-04-30 21:04:49.375 120 12330.55 54.38 55428.18 88888.00 2007-04-30 21:04:49.500 120 12330.48 54.35 55428.18 88888.00 2007-04-30 21:04:49.625 120 12330.52 54.38 55428.20 88888.00 2007-04-30 21:04:49.750 120 12330.52 54.35 55428.18 88888.00 2007-04-30 21:04:49.875 120 12330.52 54.42 55428.18 88888.00 2007-04-30 21:04:50.000 120 12330.52 54.48 55428.18 88888.00 2007-04-30 21:04:50.125 120 12330.50 54.40 55428.20 88888.00 2007-04-30 21:04:50.250 120 12330.45 54.33 55428.20 88888.00 2007-04-30 21:04:50.375 120 12330.45 54.38 55428.20 88888.00 2007-04-30 21:04:50.500 120 12330.35 54.35 55428.18 88888.00 2007-04-30 21:04:50.625 120 12330.35 54.40 55428.22 88888.00 2007-04-30 21:04:50.750 120 12330.38 54.38 55428.22 88888.00 2007-04-30 21:04:50.875 120 12330.38 54.38 55428.20 88888.00 2007-04-30 21:04:51.000 120 12330.35 54.40 55428.20 88888.00 2007-04-30 21:04:51.125 120 12330.38 54.45 55428.22 88888.00 2007-04-30 21:04:51.250 120 12330.38 54.42 55428.25 88888.00 2007-04-30 21:04:51.375 120 12330.30 54.38 55428.22 88888.00 2007-04-30 21:04:51.500 120 12330.25 54.40 55428.20 88888.00 2007-04-30 21:04:51.625 120 12330.20 54.42 55428.22 88888.00 2007-04-30 21:04:51.750 120 12330.17 54.38 55428.22 88888.00 2007-04-30 21:04:51.875 120 12330.12 54.33 55428.22 88888.00 2007-04-30 21:04:52.000 120 12330.17 54.38 55428.22 88888.00 2007-04-30 21:04:52.125 120 12330.17 54.42 55428.28 88888.00 2007-04-30 21:04:52.250 120 12330.12 54.42 55428.25 88888.00 2007-04-30 21:04:52.375 120 12330.12 54.42 55428.25 88888.00 2007-04-30 21:04:52.500 120 12330.10 54.42 55428.28 88888.00 2007-04-30 21:04:52.625 120 12330.05 54.40 55428.22 88888.00 2007-04-30 21:04:52.750 120 12329.95 54.42 55428.25 88888.00 2007-04-30 21:04:52.875 120 12329.98 54.45 55428.25 88888.00 2007-04-30 21:04:53.000 120 12330.02 54.48 55428.28 88888.00 2007-04-30 21:04:53.125 120 12329.98 54.48 55428.30 88888.00 2007-04-30 21:04:53.250 120 12329.95 54.45 55428.28 88888.00 2007-04-30 21:04:53.375 120 12329.92 54.45 55428.30 88888.00 2007-04-30 21:04:53.500 120 12329.92 54.42 55428.28 88888.00 2007-04-30 21:04:53.625 120 12329.88 54.42 55428.28 88888.00 2007-04-30 21:04:53.750 120 12329.80 54.40 55428.28 88888.00 2007-04-30 21:04:53.875 120 12329.83 54.48 55428.28 88888.00 2007-04-30 21:04:54.000 120 12329.80 54.50 55428.30 88888.00 2007-04-30 21:04:54.125 120 12329.80 54.45 55428.28 88888.00 2007-04-30 21:04:54.250 120 12329.75 54.42 55428.30 88888.00 2007-04-30 21:04:54.375 120 12329.73 54.42 55428.32 88888.00 2007-04-30 21:04:54.500 120 12329.70 54.40 55428.30 88888.00 2007-04-30 21:04:54.625 120 12329.67 54.45 55428.30 88888.00 2007-04-30 21:04:54.750 120 12329.67 54.48 55428.30 88888.00 2007-04-30 21:04:54.875 120 12329.62 54.48 55428.32 88888.00 2007-04-30 21:04:55.000 120 12329.65 54.48 55428.32 88888.00 2007-04-30 21:04:55.125 120 12329.65 54.45 55428.32 88888.00 2007-04-30 21:04:55.250 120 12329.58 54.45 55428.35 88888.00 2007-04-30 21:04:55.375 120 12329.52 54.42 55428.35 88888.00 2007-04-30 21:04:55.500 120 12329.58 54.48 55428.35 88888.00 2007-04-30 21:04:55.625 120 12329.58 54.45 55428.32 88888.00 2007-04-30 21:04:55.750 120 12329.50 54.42 55428.32 88888.00 2007-04-30 21:04:55.875 120 12329.40 54.40 55428.30 88888.00 2007-04-30 21:04:56.000 120 12329.45 54.45 55428.30 88888.00 2007-04-30 21:04:56.125 120 12329.55 54.48 55428.38 88888.00 2007-04-30 21:04:56.250 120 12329.48 54.48 55428.38 88888.00 2007-04-30 21:04:56.375 120 12329.40 54.50 55428.40 88888.00 2007-04-30 21:04:56.500 120 12329.38 54.50 55428.40 88888.00 2007-04-30 21:04:56.625 120 12329.40 54.48 55428.38 88888.00 2007-04-30 21:04:56.750 120 12329.38 54.50 55428.32 88888.00 2007-04-30 21:04:56.875 120 12329.45 54.52 55428.38 88888.00 2007-04-30 21:04:57.000 120 12329.50 54.52 55428.35 88888.00 2007-04-30 21:04:57.125 120 12329.40 54.50 55428.35 88888.00 2007-04-30 21:04:57.250 120 12329.33 54.45 55428.38 88888.00 2007-04-30 21:04:57.375 120 12329.30 54.45 55428.32 88888.00 2007-04-30 21:04:57.500 120 12329.33 54.52 55428.40 88888.00 2007-04-30 21:04:57.625 120 12329.27 54.55 55428.40 88888.00 2007-04-30 21:04:57.750 120 12329.20 54.52 55428.38 88888.00 2007-04-30 21:04:57.875 120 12329.17 54.50 55428.38 88888.00 2007-04-30 21:04:58.000 120 12329.17 54.50 55428.38 88888.00 2007-04-30 21:04:58.125 120 12329.23 54.52 55428.43 88888.00 2007-04-30 21:04:58.250 120 12329.05 54.42 55428.35 88888.00 2007-04-30 21:04:58.375 120 12328.98 54.38 55428.38 88888.00 2007-04-30 21:04:58.500 120 12329.00 54.48 55428.40 88888.00 2007-04-30 21:04:58.625 120 12329.08 54.48 55428.38 88888.00 2007-04-30 21:04:58.750 120 12329.10 54.50 55428.38 88888.00 2007-04-30 21:04:58.875 120 12329.05 54.50 55428.38 88888.00 2007-04-30 21:04:59.000 120 12329.08 54.50 55428.43 88888.00 2007-04-30 21:04:59.125 120 12328.98 54.55 55428.43 88888.00 2007-04-30 21:04:59.250 120 12328.88 54.52 55428.40 88888.00 2007-04-30 21:04:59.375 120 12328.92 54.48 55428.38 88888.00 2007-04-30 21:04:59.500 120 12328.95 54.48 55428.40 88888.00 2007-04-30 21:04:59.625 120 12328.98 54.48 55428.40 88888.00 2007-04-30 21:04:59.750 120 12328.92 54.45 55428.38 88888.00 2007-04-30 21:04:59.875 120 12328.88 54.48 55428.40 88888.00 2007-04-30 21:05:00.000 120 12328.80 54.48 55428.43 88888.00 2007-04-30 21:05:00.125 120 12328.77 54.48 55428.43 88888.00 2007-04-30 21:05:00.250 120 12328.75 54.42 55428.40 88888.00 2007-04-30 21:05:00.375 120 12328.80 54.48 55428.38 88888.00 2007-04-30 21:05:00.500 120 12328.90 54.48 55428.43 88888.00 2007-04-30 21:05:00.625 120 12328.95 54.50 55428.43 88888.00 2007-04-30 21:05:00.750 120 12328.88 54.45 55428.40 88888.00 2007-04-30 21:05:00.875 120 12328.88 54.48 55428.43 88888.00 2007-04-30 21:05:01.000 120 12328.90 54.52 55428.43 88888.00 2007-04-30 21:05:01.125 120 12328.90 54.50 55428.47 88888.00 2007-04-30 21:05:01.250 120 12328.88 54.50 55428.45 88888.00 2007-04-30 21:05:01.375 120 12328.80 54.42 55428.40 88888.00 2007-04-30 21:05:01.500 120 12328.77 54.45 55428.40 88888.00 2007-04-30 21:05:01.625 120 12328.77 54.48 55428.43 88888.00 2007-04-30 21:05:01.750 120 12328.75 54.48 55428.43 88888.00 2007-04-30 21:05:01.875 120 12328.73 54.42 55428.43 88888.00 2007-04-30 21:05:02.000 120 12328.70 54.48 55428.45 88888.00 2007-04-30 21:05:02.125 120 12328.73 54.48 55428.45 88888.00 2007-04-30 21:05:02.250 120 12328.65 54.42 55428.43 88888.00 2007-04-30 21:05:02.375 120 12328.58 54.42 55428.43 88888.00 2007-04-30 21:05:02.500 120 12328.58 54.40 55428.40 88888.00 2007-04-30 21:05:02.625 120 12328.52 54.38 55428.40 88888.00 2007-04-30 21:05:02.750 120 12328.52 54.40 55428.40 88888.00 2007-04-30 21:05:02.875 120 12328.58 54.42 55428.40 88888.00 2007-04-30 21:05:03.000 120 12328.60 54.40 55428.43 88888.00 2007-04-30 21:05:03.125 120 12328.55 54.38 55428.43 88888.00 2007-04-30 21:05:03.250 120 12328.48 54.38 55428.43 88888.00 2007-04-30 21:05:03.375 120 12328.58 54.40 55428.47 88888.00 2007-04-30 21:05:03.500 120 12328.55 54.40 55428.45 88888.00 2007-04-30 21:05:03.625 120 12328.50 54.38 55428.40 88888.00 2007-04-30 21:05:03.750 120 12328.48 54.40 55428.43 88888.00 2007-04-30 21:05:03.875 120 12328.38 54.40 55428.40 88888.00 2007-04-30 21:05:04.000 120 12328.42 54.40 55428.35 88888.00 2007-04-30 21:05:04.125 120 12328.50 54.40 55428.43 88888.00 2007-04-30 21:05:04.250 120 12328.48 54.40 55428.45 88888.00 2007-04-30 21:05:04.375 120 12328.42 54.38 55428.45 88888.00 2007-04-30 21:05:04.500 120 12328.38 54.38 55428.40 88888.00 2007-04-30 21:05:04.625 120 12328.38 54.38 55428.40 88888.00 2007-04-30 21:05:04.750 120 12328.38 54.33 55428.40 88888.00 2007-04-30 21:05:04.875 120 12328.35 54.30 55428.40 88888.00 2007-04-30 21:05:05.000 120 12328.30 54.27 55428.40 88888.00 2007-04-30 21:05:05.125 120 12328.25 54.30 55428.45 88888.00 2007-04-30 21:05:05.250 120 12328.25 54.38 55428.45 88888.00 2007-04-30 21:05:05.375 120 12328.35 54.40 55428.45 88888.00 2007-04-30 21:05:05.500 120 12328.38 54.40 55428.40 88888.00 2007-04-30 21:05:05.625 120 12328.33 54.38 55428.38 88888.00 2007-04-30 21:05:05.750 120 12328.25 54.30 55428.40 88888.00 2007-04-30 21:05:05.875 120 12328.23 54.30 55428.43 88888.00 2007-04-30 21:05:06.000 120 12328.27 54.30 55428.40 88888.00 2007-04-30 21:05:06.125 120 12328.30 54.35 55428.47 88888.00 2007-04-30 21:05:06.250 120 12328.25 54.30 55428.47 88888.00 2007-04-30 21:05:06.375 120 12328.20 54.27 55428.45 88888.00 2007-04-30 21:05:06.500 120 12328.17 54.25 55428.43 88888.00 2007-04-30 21:05:06.625 120 12328.10 54.23 55428.38 88888.00 2007-04-30 21:05:06.750 120 12328.10 54.25 55428.40 88888.00 2007-04-30 21:05:06.875 120 12328.12 54.30 55428.43 88888.00 2007-04-30 21:05:07.000 120 12328.15 54.27 55428.40 88888.00 2007-04-30 21:05:07.125 120 12328.20 54.27 55428.40 88888.00 2007-04-30 21:05:07.250 120 12328.12 54.20 55428.40 88888.00 2007-04-30 21:05:07.375 120 12328.15 54.23 55428.40 88888.00 2007-04-30 21:05:07.500 120 12328.15 54.27 55428.40 88888.00 2007-04-30 21:05:07.625 120 12328.17 54.23 55428.38 88888.00 2007-04-30 21:05:07.750 120 12328.12 54.25 55428.35 88888.00 2007-04-30 21:05:07.875 120 12328.08 54.12 55428.35 88888.00 2007-04-30 21:05:08.000 120 12328.10 54.12 55428.32 88888.00 2007-04-30 21:05:08.125 120 12328.12 54.15 55428.32 88888.00 2007-04-30 21:05:08.250 120 12328.10 54.15 55428.38 88888.00 2007-04-30 21:05:08.375 120 12328.08 54.15 55428.35 88888.00 2007-04-30 21:05:08.500 120 12328.08 54.10 55428.32 88888.00 2007-04-30 21:05:08.625 120 12328.12 54.12 55428.35 88888.00 2007-04-30 21:05:08.750 120 12328.12 54.12 55428.32 88888.00 2007-04-30 21:05:08.875 120 12328.08 54.05 55428.30 88888.00 2007-04-30 21:05:09.000 120 12328.08 54.10 55428.30 88888.00 2007-04-30 21:05:09.125 120 12328.10 54.12 55428.32 88888.00 2007-04-30 21:05:09.250 120 12328.12 54.10 55428.35 88888.00 2007-04-30 21:05:09.375 120 12328.10 54.10 55428.32 88888.00 2007-04-30 21:05:09.500 120 12328.12 54.08 55428.32 88888.00 2007-04-30 21:05:09.625 120 12328.08 54.05 55428.30 88888.00 2007-04-30 21:05:09.750 120 12328.02 54.00 55428.32 88888.00 2007-04-30 21:05:09.875 120 12327.98 54.00 55428.28 88888.00 2007-04-30 21:05:10.000 120 12328.02 54.02 55428.28 88888.00 2007-04-30 21:05:10.125 120 12328.02 54.00 55428.30 88888.00 2007-04-30 21:05:10.250 120 12327.95 53.95 55428.30 88888.00 2007-04-30 21:05:10.375 120 12327.95 53.92 55428.28 88888.00 2007-04-30 21:05:10.500 120 12327.88 53.95 55428.30 88888.00 2007-04-30 21:05:10.625 120 12327.83 53.92 55428.25 88888.00 2007-04-30 21:05:10.750 120 12327.88 53.90 55428.25 88888.00 2007-04-30 21:05:10.875 120 12327.92 53.90 55428.25 88888.00 2007-04-30 21:05:11.000 120 12327.88 53.90 55428.28 88888.00 2007-04-30 21:05:11.125 120 12327.92 53.95 55428.28 88888.00 2007-04-30 21:05:11.250 120 12327.98 53.88 55428.20 88888.00 2007-04-30 21:05:11.375 120 12327.98 53.80 55428.15 88888.00 2007-04-30 21:05:11.500 120 12327.90 53.77 55428.18 88888.00 2007-04-30 21:05:11.625 120 12327.80 53.75 55428.22 88888.00 2007-04-30 21:05:11.750 120 12327.83 53.80 55428.20 88888.00 2007-04-30 21:05:11.875 120 12327.85 53.75 55428.20 88888.00 2007-04-30 21:05:12.000 120 12327.80 53.73 55428.15 88888.00 2007-04-30 21:05:12.125 120 12327.77 53.70 55428.18 88888.00 2007-04-30 21:05:12.250 120 12327.83 53.73 55428.18 88888.00 2007-04-30 21:05:12.375 120 12327.85 53.75 55428.18 88888.00 2007-04-30 21:05:12.500 120 12327.75 53.65 55428.12 88888.00 2007-04-30 21:05:12.625 120 12327.67 53.62 55428.12 88888.00 2007-04-30 21:05:12.750 120 12327.70 53.62 55428.12 88888.00 2007-04-30 21:05:12.875 120 12327.75 53.65 55428.15 88888.00 2007-04-30 21:05:13.000 120 12327.70 53.62 55428.10 88888.00 2007-04-30 21:05:13.125 120 12327.75 53.65 55428.12 88888.00 2007-04-30 21:05:13.250 120 12327.67 53.60 55428.12 88888.00 2007-04-30 21:05:13.375 120 12327.65 53.60 55428.12 88888.00 2007-04-30 21:05:13.500 120 12327.67 53.55 55428.12 88888.00 2007-04-30 21:05:13.625 120 12327.67 53.58 55428.10 88888.00 2007-04-30 21:05:13.750 120 12327.60 53.55 55428.10 88888.00 2007-04-30 21:05:13.875 120 12327.65 53.58 55428.07 88888.00 2007-04-30 21:05:14.000 120 12327.75 53.50 55428.10 88888.00 2007-04-30 21:05:14.125 120 12327.75 53.50 55428.10 88888.00 2007-04-30 21:05:14.250 120 12327.70 53.48 55428.10 88888.00 2007-04-30 21:05:14.375 120 12327.58 53.42 55428.05 88888.00 2007-04-30 21:05:14.500 120 12327.52 53.42 55428.05 88888.00 2007-04-30 21:05:14.625 120 12327.62 53.42 55428.03 88888.00 2007-04-30 21:05:14.750 120 12327.67 53.40 55428.03 88888.00 2007-04-30 21:05:14.875 120 12327.60 53.40 55428.05 88888.00 2007-04-30 21:05:15.000 120 12327.52 53.40 55428.00 88888.00 2007-04-30 21:05:15.125 120 12327.48 53.40 55428.00 88888.00 2007-04-30 21:05:15.250 120 12327.52 53.35 55428.00 88888.00 2007-04-30 21:05:15.375 120 12327.55 53.33 55427.95 88888.00 2007-04-30 21:05:15.500 120 12327.58 53.27 55427.95 88888.00 2007-04-30 21:05:15.625 120 12327.55 53.23 55427.93 88888.00 2007-04-30 21:05:15.750 120 12327.50 53.20 55427.93 88888.00 2007-04-30 21:05:15.875 120 12327.48 53.23 55427.95 88888.00 2007-04-30 21:05:16.000 120 12327.48 53.17 55427.90 88888.00 2007-04-30 21:05:16.125 120 12327.55 53.17 55427.93 88888.00 2007-04-30 21:05:16.250 120 12327.50 53.15 55427.93 88888.00 2007-04-30 21:05:16.375 120 12327.50 53.12 55427.93 88888.00 2007-04-30 21:05:16.500 120 12327.50 53.15 55427.93 88888.00 2007-04-30 21:05:16.625 120 12327.50 53.10 55427.93 88888.00 2007-04-30 21:05:16.750 120 12327.42 53.05 55427.85 88888.00 2007-04-30 21:05:16.875 120 12327.38 52.98 55427.85 88888.00 2007-04-30 21:05:17.000 120 12327.33 53.00 55427.85 88888.00 2007-04-30 21:05:17.125 120 12327.35 52.98 55427.88 88888.00 2007-04-30 21:05:17.250 120 12327.33 52.98 55427.85 88888.00 2007-04-30 21:05:17.375 120 12327.33 52.95 55427.85 88888.00 2007-04-30 21:05:17.500 120 12327.33 53.00 55427.85 88888.00 2007-04-30 21:05:17.625 120 12327.40 52.95 55427.85 88888.00 2007-04-30 21:05:17.750 120 12327.38 52.88 55427.82 88888.00 2007-04-30 21:05:17.875 120 12327.23 52.77 55427.82 88888.00 2007-04-30 21:05:18.000 120 12327.23 52.75 55427.78 88888.00 2007-04-30 21:05:18.125 120 12327.23 52.67 55427.78 88888.00 2007-04-30 21:05:18.250 120 12327.27 52.67 55427.80 88888.00 2007-04-30 21:05:18.375 120 12327.40 52.73 55427.78 88888.00 2007-04-30 21:05:18.500 120 12327.38 52.70 55427.75 88888.00 2007-04-30 21:05:18.625 120 12327.35 52.70 55427.75 88888.00 2007-04-30 21:05:18.750 120 12327.40 52.67 55427.78 88888.00 2007-04-30 21:05:18.875 120 12327.38 52.70 55427.72 88888.00 2007-04-30 21:05:19.000 120 12327.35 52.70 55427.72 88888.00 2007-04-30 21:05:19.125 120 12327.35 52.65 55427.72 88888.00 2007-04-30 21:05:19.250 120 12327.30 52.62 55427.68 88888.00 2007-04-30 21:05:19.375 120 12327.27 52.60 55427.68 88888.00 2007-04-30 21:05:19.500 120 12327.33 52.52 55427.65 88888.00 2007-04-30 21:05:19.625 120 12327.42 52.50 55427.68 88888.00 2007-04-30 21:05:19.750 120 12327.38 52.48 55427.65 88888.00 2007-04-30 21:05:19.875 120 12327.42 52.48 55427.65 88888.00 2007-04-30 21:05:20.000 120 12327.40 52.45 55427.62 88888.00 2007-04-30 21:05:20.125 120 12327.40 52.40 55427.62 88888.00 2007-04-30 21:05:20.250 120 12327.35 52.35 55427.60 88888.00 2007-04-30 21:05:20.375 120 12327.30 52.35 55427.57 88888.00 2007-04-30 21:05:20.500 120 12327.33 52.38 55427.57 88888.00 2007-04-30 21:05:20.625 120 12327.35 52.33 55427.57 88888.00 2007-04-30 21:05:20.750 120 12327.35 52.30 55427.55 88888.00 2007-04-30 21:05:20.875 120 12327.40 52.30 55427.53 88888.00 2007-04-30 21:05:21.000 120 12327.40 52.27 55427.53 88888.00 2007-04-30 21:05:21.125 120 12327.38 52.23 55427.50 88888.00 2007-04-30 21:05:21.250 120 12327.35 52.20 55427.47 88888.00 2007-04-30 21:05:21.375 120 12327.45 52.27 55427.47 88888.00 2007-04-30 21:05:21.500 120 12327.52 52.23 55427.50 88888.00 2007-04-30 21:05:21.625 120 12327.48 52.12 55427.47 88888.00 2007-04-30 21:05:21.750 120 12327.48 52.08 55427.43 88888.00 2007-04-30 21:05:21.875 120 12327.52 52.05 55427.40 88888.00 2007-04-30 21:05:22.000 120 12327.58 52.00 55427.40 88888.00 2007-04-30 21:05:22.125 120 12327.65 52.05 55427.40 88888.00 2007-04-30 21:05:22.250 120 12327.62 51.98 55427.40 88888.00 2007-04-30 21:05:22.375 120 12327.58 51.95 55427.35 88888.00 2007-04-30 21:05:22.500 120 12327.65 51.95 55427.35 88888.00 2007-04-30 21:05:22.625 120 12327.67 52.00 55427.35 88888.00 2007-04-30 21:05:22.750 120 12327.58 51.95 55427.32 88888.00 2007-04-30 21:05:22.875 120 12327.58 51.88 55427.35 88888.00 2007-04-30 21:05:23.000 120 12327.60 51.83 55427.32 88888.00 2007-04-30 21:05:23.125 120 12327.60 51.83 55427.28 88888.00 2007-04-30 21:05:23.250 120 12327.62 51.77 55427.28 88888.00 2007-04-30 21:05:23.375 120 12327.70 51.83 55427.28 88888.00 2007-04-30 21:05:23.500 120 12327.73 51.80 55427.28 88888.00 2007-04-30 21:05:23.625 120 12327.73 51.75 55427.25 88888.00 2007-04-30 21:05:23.750 120 12327.75 51.75 55427.25 88888.00 2007-04-30 21:05:23.875 120 12327.85 51.75 55427.25 88888.00 2007-04-30 21:05:24.000 120 12327.88 51.73 55427.20 88888.00 2007-04-30 21:05:24.125 120 12327.83 51.67 55427.18 88888.00 2007-04-30 21:05:24.250 120 12327.83 51.62 55427.18 88888.00 2007-04-30 21:05:24.375 120 12327.92 51.62 55427.18 88888.00 2007-04-30 21:05:24.500 120 12327.95 51.58 55427.15 88888.00 2007-04-30 21:05:24.625 120 12327.88 51.55 55427.18 88888.00 2007-04-30 21:05:24.750 120 12327.90 51.52 55427.15 88888.00 2007-04-30 21:05:24.875 120 12328.00 51.58 55427.15 88888.00 2007-04-30 21:05:25.000 120 12327.98 51.58 55427.12 88888.00 2007-04-30 21:05:25.125 120 12327.92 51.50 55427.10 88888.00 2007-04-30 21:05:25.250 120 12328.00 51.45 55427.10 88888.00 2007-04-30 21:05:25.375 120 12328.05 51.45 55427.10 88888.00 2007-04-30 21:05:25.500 120 12328.05 51.38 55427.05 88888.00 2007-04-30 21:05:25.625 120 12328.08 51.35 55427.05 88888.00 2007-04-30 21:05:25.750 120 12328.12 51.42 55427.05 88888.00 2007-04-30 21:05:25.875 120 12328.15 51.35 55427.03 88888.00 2007-04-30 21:05:26.000 120 12328.20 51.27 55427.00 88888.00 2007-04-30 21:05:26.125 120 12328.27 51.30 55426.97 88888.00 2007-04-30 21:05:26.250 120 12328.33 51.30 55427.03 88888.00 2007-04-30 21:05:26.375 120 12328.42 51.30 55427.00 88888.00 2007-04-30 21:05:26.500 120 12328.40 51.30 55426.97 88888.00 2007-04-30 21:05:26.625 120 12328.35 51.25 55426.95 88888.00 2007-04-30 21:05:26.750 120 12328.35 51.20 55426.93 88888.00 2007-04-30 21:05:26.875 120 12328.35 51.15 55426.93 88888.00 2007-04-30 21:05:27.000 120 12328.42 51.20 55426.93 88888.00 2007-04-30 21:05:27.125 120 12328.55 51.23 55426.97 88888.00 2007-04-30 21:05:27.250 120 12328.55 51.23 55426.95 88888.00 2007-04-30 21:05:27.375 120 12328.55 51.23 55426.95 88888.00 2007-04-30 21:05:27.500 120 12328.60 51.17 55426.93 88888.00 2007-04-30 21:05:27.625 120 12328.55 51.10 55426.85 88888.00 2007-04-30 21:05:27.750 120 12328.55 51.08 55426.85 88888.00 2007-04-30 21:05:27.875 120 12328.62 51.08 55426.88 88888.00 2007-04-30 21:05:28.000 120 12328.65 51.12 55426.85 88888.00 2007-04-30 21:05:28.125 120 12328.70 51.12 55426.82 88888.00 2007-04-30 21:05:28.250 120 12328.62 51.00 55426.82 88888.00 2007-04-30 21:05:28.375 120 12328.67 51.00 55426.82 88888.00 2007-04-30 21:05:28.500 120 12328.70 51.02 55426.85 88888.00 2007-04-30 21:05:28.625 120 12328.75 51.02 55426.80 88888.00 2007-04-30 21:05:28.750 120 12328.77 51.00 55426.80 88888.00 2007-04-30 21:05:28.875 120 12328.73 51.00 55426.78 88888.00 2007-04-30 21:05:29.000 120 12328.75 50.98 55426.75 88888.00 2007-04-30 21:05:29.125 120 12328.83 50.90 55426.75 88888.00 2007-04-30 21:05:29.250 120 12328.83 50.85 55426.72 88888.00 2007-04-30 21:05:29.375 120 12328.90 50.95 55426.68 88888.00 2007-04-30 21:05:29.500 120 12329.00 51.00 55426.72 88888.00 2007-04-30 21:05:29.625 120 12329.05 50.95 55426.75 88888.00 2007-04-30 21:05:29.750 120 12329.02 50.95 55426.72 88888.00 2007-04-30 21:05:29.875 120 12329.08 50.90 55426.72 88888.00 2007-04-30 21:05:30.000 120 12329.10 50.92 55426.75 88888.00 2007-04-30 21:05:30.125 120 12329.12 50.98 55426.75 88888.00 2007-04-30 21:05:30.250 120 12329.15 50.92 55426.72 88888.00 2007-04-30 21:05:30.375 120 12329.15 50.85 55426.72 88888.00 2007-04-30 21:05:30.500 120 12329.23 50.90 55426.72 88888.00 2007-04-30 21:05:30.625 120 12329.27 50.90 55426.68 88888.00 2007-04-30 21:05:30.750 120 12329.25 50.85 55426.62 88888.00 2007-04-30 21:05:30.875 120 12329.25 50.80 55426.62 88888.00 2007-04-30 21:05:31.000 120 12329.25 50.77 55426.65 88888.00 2007-04-30 21:05:31.125 120 12329.27 50.83 55426.65 88888.00 2007-04-30 21:05:31.250 120 12329.33 50.77 55426.62 88888.00 2007-04-30 21:05:31.375 120 12329.40 50.75 55426.65 88888.00 2007-04-30 21:05:31.500 120 12329.42 50.73 55426.65 88888.00 2007-04-30 21:05:31.625 120 12329.42 50.73 55426.68 88888.00 2007-04-30 21:05:31.750 120 12329.35 50.70 55426.68 88888.00 2007-04-30 21:05:31.875 120 12329.38 50.77 55426.65 88888.00 2007-04-30 21:05:32.000 120 12329.55 50.83 55426.62 88888.00 2007-04-30 21:05:32.125 120 12329.60 50.75 55426.62 88888.00 2007-04-30 21:05:32.250 120 12329.58 50.73 55426.60 88888.00 2007-04-30 21:05:32.375 120 12329.60 50.70 55426.60 88888.00 2007-04-30 21:05:32.500 120 12329.55 50.70 55426.57 88888.00 2007-04-30 21:05:32.625 120 12329.58 50.75 55426.60 88888.00 2007-04-30 21:05:32.750 120 12329.67 50.85 55426.60 88888.00 2007-04-30 21:05:32.875 120 12329.73 50.77 55426.57 88888.00 2007-04-30 21:05:33.000 120 12329.73 50.70 55426.57 88888.00 2007-04-30 21:05:33.125 120 12329.83 50.75 55426.60 88888.00 2007-04-30 21:05:33.250 120 12329.85 50.83 55426.62 88888.00 2007-04-30 21:05:33.375 120 12329.85 50.83 55426.62 88888.00 2007-04-30 21:05:33.500 120 12329.85 50.80 55426.60 88888.00 2007-04-30 21:05:33.625 120 12329.80 50.75 55426.60 88888.00 2007-04-30 21:05:33.750 120 12329.80 50.70 55426.57 88888.00 2007-04-30 21:05:33.875 120 12329.85 50.75 55426.55 88888.00 2007-04-30 21:05:34.000 120 12329.85 50.80 55426.55 88888.00 2007-04-30 21:05:34.125 120 12329.83 50.80 55426.55 88888.00 2007-04-30 21:05:34.250 120 12329.83 50.67 55426.55 88888.00 2007-04-30 21:05:34.375 120 12329.90 50.67 55426.53 88888.00 2007-04-30 21:05:34.500 120 12329.95 50.75 55426.53 88888.00 2007-04-30 21:05:34.625 120 12329.92 50.77 55426.53 88888.00 2007-04-30 21:05:34.750 120 12329.92 50.73 55426.53 88888.00 2007-04-30 21:05:34.875 120 12330.00 50.77 55426.55 88888.00 2007-04-30 21:05:35.000 120 12330.05 50.83 55426.55 88888.00 2007-04-30 21:05:35.125 120 12330.02 50.85 55426.55 88888.00 2007-04-30 21:05:35.250 120 12330.05 50.88 55426.60 88888.00 2007-04-30 21:05:35.375 120 12330.10 50.88 55426.57 88888.00 2007-04-30 21:05:35.500 120 12330.20 50.83 55426.50 88888.00 2007-04-30 21:05:35.625 120 12330.23 50.80 55426.50 88888.00 2007-04-30 21:05:35.750 120 12330.20 50.85 55426.55 88888.00 2007-04-30 21:05:35.875 120 12330.20 50.85 55426.57 88888.00 2007-04-30 21:05:36.000 120 12330.15 50.85 55426.57 88888.00 2007-04-30 21:05:36.125 120 12330.10 50.88 55426.55 88888.00 2007-04-30 21:05:36.250 120 12330.15 50.83 55426.53 88888.00 2007-04-30 21:05:36.375 120 12330.17 50.80 55426.53 88888.00 2007-04-30 21:05:36.500 120 12330.17 50.88 55426.53 88888.00 2007-04-30 21:05:36.625 120 12330.15 50.92 55426.55 88888.00 2007-04-30 21:05:36.750 120 12330.23 50.92 55426.55 88888.00 2007-04-30 21:05:36.875 120 12330.30 50.92 55426.55 88888.00 2007-04-30 21:05:37.000 120 12330.38 50.95 55426.53 88888.00 2007-04-30 21:05:37.125 120 12330.45 51.00 55426.55 88888.00 2007-04-30 21:05:37.250 120 12330.42 51.00 55426.60 88888.00 2007-04-30 21:05:37.375 120 12330.40 50.98 55426.55 88888.00 2007-04-30 21:05:37.500 120 12330.40 50.95 55426.55 88888.00 2007-04-30 21:05:37.625 120 12330.38 50.95 55426.53 88888.00 2007-04-30 21:05:37.750 120 12330.35 51.02 55426.55 88888.00 2007-04-30 21:05:37.875 120 12330.42 51.00 55426.55 88888.00 2007-04-30 21:05:38.000 120 12330.45 50.98 55426.53 88888.00 2007-04-30 21:05:38.125 120 12330.52 50.98 55426.55 88888.00 2007-04-30 21:05:38.250 120 12330.52 50.95 55426.53 88888.00 2007-04-30 21:05:38.375 120 12330.45 50.92 55426.53 88888.00 2007-04-30 21:05:38.500 120 12330.50 50.95 55426.57 88888.00 2007-04-30 21:05:38.625 120 12330.67 51.08 55426.57 88888.00 2007-04-30 21:05:38.750 120 12330.67 51.05 55426.55 88888.00 2007-04-30 21:05:38.875 120 12330.58 51.05 55426.55 88888.00 2007-04-30 21:05:39.000 120 12330.52 51.08 55426.53 88888.00 2007-04-30 21:05:39.125 120 12330.55 51.02 55426.50 88888.00 2007-04-30 21:05:39.250 120 12330.65 51.05 55426.53 88888.00 2007-04-30 21:05:39.375 120 12330.80 51.12 55426.55 88888.00 2007-04-30 21:05:39.500 120 12330.73 51.12 55426.55 88888.00 2007-04-30 21:05:39.625 120 12330.67 51.15 55426.55 88888.00 2007-04-30 21:05:39.750 120 12330.65 51.15 55426.55 88888.00 2007-04-30 21:05:39.875 120 12330.70 51.15 55426.57 88888.00 2007-04-30 21:05:40.000 120 12330.75 51.15 55426.55 88888.00 2007-04-30 21:05:40.125 120 12330.80 51.17 55426.57 88888.00 2007-04-30 21:05:40.250 120 12330.75 51.17 55426.55 88888.00 2007-04-30 21:05:40.375 120 12330.80 51.17 55426.55 88888.00 2007-04-30 21:05:40.500 120 12330.80 51.15 55426.53 88888.00 2007-04-30 21:05:40.625 120 12330.85 51.17 55426.50 88888.00 2007-04-30 21:05:40.750 120 12330.88 51.17 55426.53 88888.00 2007-04-30 21:05:40.875 120 12330.90 51.25 55426.60 88888.00 2007-04-30 21:05:41.000 120 12330.92 51.23 55426.55 88888.00 2007-04-30 21:05:41.125 120 12330.88 51.17 55426.55 88888.00 2007-04-30 21:05:41.250 120 12330.92 51.23 55426.53 88888.00 2007-04-30 21:05:41.375 120 12330.98 51.25 55426.55 88888.00 2007-04-30 21:05:41.500 120 12331.00 51.23 55426.50 88888.00 2007-04-30 21:05:41.625 120 12331.05 51.25 55426.53 88888.00 2007-04-30 21:05:41.750 120 12331.12 51.30 55426.55 88888.00 2007-04-30 21:05:41.875 120 12331.23 51.30 55426.55 88888.00 2007-04-30 21:05:42.000 120 12331.20 51.30 55426.55 88888.00 2007-04-30 21:05:42.125 120 12331.17 51.30 55426.53 88888.00 2007-04-30 21:05:42.250 120 12331.15 51.30 55426.55 88888.00 2007-04-30 21:05:42.375 120 12331.23 51.38 55426.57 88888.00 2007-04-30 21:05:42.500 120 12331.27 51.42 55426.57 88888.00 2007-04-30 21:05:42.625 120 12331.27 51.45 55426.57 88888.00 2007-04-30 21:05:42.750 120 12331.30 51.42 55426.55 88888.00 2007-04-30 21:05:42.875 120 12331.30 51.38 55426.57 88888.00 2007-04-30 21:05:43.000 120 12331.33 51.38 55426.55 88888.00 2007-04-30 21:05:43.125 120 12331.33 51.40 55426.55 88888.00 2007-04-30 21:05:43.250 120 12331.38 51.45 55426.55 88888.00 2007-04-30 21:05:43.375 120 12331.42 51.50 55426.55 88888.00 2007-04-30 21:05:43.500 120 12331.38 51.50 55426.60 88888.00 2007-04-30 21:05:43.625 120 12331.38 51.45 55426.57 88888.00 2007-04-30 21:05:43.750 120 12331.33 51.50 55426.53 88888.00 2007-04-30 21:05:43.875 120 12331.38 51.58 55426.55 88888.00 2007-04-30 21:05:44.000 120 12331.42 51.52 55426.55 88888.00 2007-04-30 21:05:44.125 120 12331.48 51.52 55426.57 88888.00 2007-04-30 21:05:44.250 120 12331.52 51.58 55426.57 88888.00 2007-04-30 21:05:44.375 120 12331.55 51.60 55426.57 88888.00 2007-04-30 21:05:44.500 120 12331.50 51.52 55426.55 88888.00 2007-04-30 21:05:44.625 120 12331.52 51.62 55426.60 88888.00 2007-04-30 21:05:44.750 120 12331.62 51.67 55426.62 88888.00 2007-04-30 21:05:44.875 120 12331.60 51.67 55426.60 88888.00 2007-04-30 21:05:45.000 120 12331.62 51.67 55426.62 88888.00 2007-04-30 21:05:45.125 120 12331.70 51.70 55426.65 88888.00 2007-04-30 21:05:45.250 120 12331.73 51.73 55426.62 88888.00 2007-04-30 21:05:45.375 120 12331.83 51.77 55426.65 88888.00 2007-04-30 21:05:45.500 120 12331.83 51.80 55426.60 88888.00 2007-04-30 21:05:45.625 120 12331.80 51.77 55426.60 88888.00 2007-04-30 21:05:45.750 120 12331.73 51.80 55426.60 88888.00 2007-04-30 21:05:45.875 120 12331.85 51.88 55426.62 88888.00 2007-04-30 21:05:46.000 120 12331.92 51.83 55426.62 88888.00 2007-04-30 21:05:46.125 120 12331.92 51.75 55426.60 88888.00 2007-04-30 21:05:46.250 120 12331.92 51.77 55426.60 88888.00 2007-04-30 21:05:46.375 120 12332.00 51.85 55426.60 88888.00 2007-04-30 21:05:46.500 120 12332.08 51.90 55426.57 88888.00 2007-04-30 21:05:46.625 120 12332.02 51.90 55426.57 88888.00 2007-04-30 21:05:46.750 120 12331.98 51.90 55426.62 88888.00 2007-04-30 21:05:46.875 120 12332.05 51.90 55426.65 88888.00 2007-04-30 21:05:47.000 120 12332.15 51.92 55426.65 88888.00 2007-04-30 21:05:47.125 120 12332.12 51.85 55426.65 88888.00 2007-04-30 21:05:47.250 120 12332.05 51.85 55426.60 88888.00 2007-04-30 21:05:47.375 120 12332.08 51.88 55426.60 88888.00 2007-04-30 21:05:47.500 120 12332.17 51.85 55426.57 88888.00 2007-04-30 21:05:47.625 120 12332.17 51.88 55426.57 88888.00 2007-04-30 21:05:47.750 120 12332.25 51.98 55426.57 88888.00 2007-04-30 21:05:47.875 120 12332.30 51.98 55426.60 88888.00 2007-04-30 21:05:48.000 120 12332.33 51.92 55426.60 88888.00 2007-04-30 21:05:48.125 120 12332.38 51.92 55426.65 88888.00 2007-04-30 21:05:48.250 120 12332.33 51.95 55426.65 88888.00 2007-04-30 21:05:48.375 120 12332.27 52.00 55426.65 88888.00 2007-04-30 21:05:48.500 120 12332.33 52.05 55426.65 88888.00 2007-04-30 21:05:48.625 120 12332.42 52.00 55426.62 88888.00 2007-04-30 21:05:48.750 120 12332.42 52.00 55426.60 88888.00 2007-04-30 21:05:48.875 120 12332.50 52.08 55426.65 88888.00 2007-04-30 21:05:49.000 120 12332.58 52.10 55426.65 88888.00 2007-04-30 21:05:49.125 120 12332.58 52.12 55426.68 88888.00 2007-04-30 21:05:49.250 120 12332.58 52.05 55426.65 88888.00 2007-04-30 21:05:49.375 120 12332.65 52.12 55426.68 88888.00 2007-04-30 21:05:49.500 120 12332.70 52.15 55426.70 88888.00 2007-04-30 21:05:49.625 120 12332.73 52.17 55426.68 88888.00 2007-04-30 21:05:49.750 120 12332.70 52.17 55426.68 88888.00 2007-04-30 21:05:49.875 120 12332.62 52.12 55426.65 88888.00 2007-04-30 21:05:50.000 120 12332.65 52.15 55426.62 88888.00 2007-04-30 21:05:50.125 120 12332.73 52.25 55426.68 88888.00 2007-04-30 21:05:50.250 120 12332.77 52.23 55426.70 88888.00 2007-04-30 21:05:50.375 120 12332.77 52.23 55426.65 88888.00 2007-04-30 21:05:50.500 120 12332.73 52.20 55426.68 88888.00 2007-04-30 21:05:50.625 120 12332.75 52.25 55426.68 88888.00 2007-04-30 21:05:50.750 120 12332.80 52.27 55426.70 88888.00 2007-04-30 21:05:50.875 120 12332.80 52.33 55426.68 88888.00 2007-04-30 21:05:51.000 120 12332.83 52.35 55426.68 88888.00 2007-04-30 21:05:51.125 120 12332.88 52.40 55426.75 88888.00 2007-04-30 21:05:51.250 120 12332.88 52.40 55426.72 88888.00 2007-04-30 21:05:51.375 120 12332.88 52.40 55426.70 88888.00 2007-04-30 21:05:51.500 120 12332.83 52.38 55426.68 88888.00 2007-04-30 21:05:51.625 120 12332.85 52.35 55426.72 88888.00 2007-04-30 21:05:51.750 120 12332.92 52.45 55426.72 88888.00 2007-04-30 21:05:51.875 120 12332.98 52.52 55426.72 88888.00 2007-04-30 21:05:52.000 120 12332.95 52.50 55426.72 88888.00 2007-04-30 21:05:52.125 120 12332.88 52.40 55426.72 88888.00 2007-04-30 21:05:52.250 120 12332.92 52.42 55426.72 88888.00 2007-04-30 21:05:52.375 120 12332.98 52.50 55426.72 88888.00 2007-04-30 21:05:52.500 120 12332.95 52.50 55426.70 88888.00 2007-04-30 21:05:52.625 120 12333.00 52.55 55426.75 88888.00 2007-04-30 21:05:52.750 120 12333.10 52.60 55426.78 88888.00 2007-04-30 21:05:52.875 120 12333.17 52.60 55426.75 88888.00 2007-04-30 21:05:53.000 120 12333.12 52.62 55426.72 88888.00 2007-04-30 21:05:53.125 120 12333.10 52.60 55426.78 88888.00 2007-04-30 21:05:53.250 120 12333.17 52.60 55426.80 88888.00 2007-04-30 21:05:53.375 120 12333.17 52.62 55426.78 88888.00 2007-04-30 21:05:53.500 120 12333.20 52.65 55426.75 88888.00 2007-04-30 21:05:53.625 120 12333.23 52.70 55426.78 88888.00 2007-04-30 21:05:53.750 120 12333.30 52.77 55426.82 88888.00 2007-04-30 21:05:53.875 120 12333.30 52.73 55426.80 88888.00 2007-04-30 21:05:54.000 120 12333.23 52.67 55426.78 88888.00 2007-04-30 21:05:54.125 120 12333.30 52.73 55426.82 88888.00 2007-04-30 21:05:54.250 120 12333.35 52.75 55426.82 88888.00 2007-04-30 21:05:54.375 120 12333.38 52.75 55426.82 88888.00 2007-04-30 21:05:54.500 120 12333.30 52.75 55426.90 88888.00 2007-04-30 21:05:54.625 120 12333.27 52.75 55426.85 88888.00 2007-04-30 21:05:54.750 120 12333.27 52.77 55426.82 88888.00 2007-04-30 21:05:54.875 120 12333.30 52.77 55426.85 88888.00 2007-04-30 21:05:55.000 120 12333.25 52.73 55426.82 88888.00 2007-04-30 21:05:55.125 120 12333.33 52.77 55426.90 88888.00 2007-04-30 21:05:55.250 120 12333.35 52.80 55426.93 88888.00 2007-04-30 21:05:55.375 120 12333.33 52.88 55426.93 88888.00 2007-04-30 21:05:55.500 120 12333.30 52.85 55426.90 88888.00 2007-04-30 21:05:55.625 120 12333.33 52.88 55426.93 88888.00 2007-04-30 21:05:55.750 120 12333.33 52.88 55426.93 88888.00 2007-04-30 21:05:55.875 120 12333.35 52.90 55426.95 88888.00 2007-04-30 21:05:56.000 120 12333.35 52.90 55426.93 88888.00 2007-04-30 21:05:56.125 120 12333.35 52.88 55426.93 88888.00 2007-04-30 21:05:56.250 120 12333.40 52.90 55426.93 88888.00 2007-04-30 21:05:56.375 120 12333.52 52.95 55427.00 88888.00 2007-04-30 21:05:56.500 120 12333.50 53.00 55427.00 88888.00 2007-04-30 21:05:56.625 120 12333.40 52.98 55427.00 88888.00 2007-04-30 21:05:56.750 120 12333.35 52.98 55427.00 88888.00 2007-04-30 21:05:56.875 120 12333.35 53.08 55427.05 88888.00 2007-04-30 21:05:57.000 120 12333.42 53.08 55427.03 88888.00 2007-04-30 21:05:57.125 120 12333.40 53.05 55427.03 88888.00 2007-04-30 21:05:57.250 120 12333.35 53.00 55427.07 88888.00 2007-04-30 21:05:57.375 120 12333.40 53.05 55427.10 88888.00 2007-04-30 21:05:57.500 120 12333.42 53.12 55427.10 88888.00 2007-04-30 21:05:57.625 120 12333.42 53.12 55427.12 88888.00 2007-04-30 21:05:57.750 120 12333.38 53.10 55427.12 88888.00 2007-04-30 21:05:57.875 120 12333.38 53.12 55427.12 88888.00 2007-04-30 21:05:58.000 120 12333.33 53.10 55427.12 88888.00 2007-04-30 21:05:58.125 120 12333.23 53.10 55427.12 88888.00 2007-04-30 21:05:58.250 120 12333.25 53.15 55427.15 88888.00 2007-04-30 21:05:58.375 120 12333.33 53.25 55427.20 88888.00 2007-04-30 21:05:58.500 120 12333.35 53.27 55427.22 88888.00 2007-04-30 21:05:58.625 120 12333.30 53.27 55427.25 88888.00 2007-04-30 21:05:58.750 120 12333.27 53.27 55427.22 88888.00 2007-04-30 21:05:58.875 120 12333.12 53.23 55427.20 88888.00 2007-04-30 21:05:59.000 120 12333.15 53.23 55427.22 88888.00 2007-04-30 21:05:59.125 120 12333.20 53.30 55427.25 88888.00 2007-04-30 21:05:59.250 120 12333.17 53.30 55427.22 88888.00 2007-04-30 21:05:59.375 120 12333.10 53.27 55427.22 88888.00 2007-04-30 21:05:59.500 120 12333.02 53.23 55427.25 88888.00 2007-04-30 21:05:59.625 120 12333.00 53.25 55427.30 88888.00 2007-04-30 21:05:59.750 120 12333.08 53.33 55427.30 88888.00 2007-04-30 21:05:59.875 120 12332.98 53.33 55427.32 88888.00 2007-04-30 21:06:00.000 120 12332.90 53.27 55427.32 88888.00 2007-04-30 21:06:00.125 120 12332.90 53.33 55427.38 88888.00 2007-04-30 21:06:00.250 120 12332.88 53.27 55427.35 88888.00 2007-04-30 21:06:00.375 120 12332.85 53.25 55427.32 88888.00 2007-04-30 21:06:00.500 120 12332.88 53.30 55427.35 88888.00 2007-04-30 21:06:00.625 120 12332.95 53.45 55427.43 88888.00 2007-04-30 21:06:00.750 120 12332.92 53.48 55427.43 88888.00 2007-04-30 21:06:00.875 120 12332.88 53.48 55427.43 88888.00 2007-04-30 21:06:01.000 120 12332.85 53.48 55427.50 88888.00 2007-04-30 21:06:01.125 120 12332.92 53.48 55427.53 88888.00 2007-04-30 21:06:01.250 120 12332.90 53.42 55427.47 88888.00 2007-04-30 21:06:01.375 120 12332.90 53.42 55427.50 88888.00 2007-04-30 21:06:01.500 120 12332.83 53.52 55427.55 88888.00 2007-04-30 21:06:01.625 120 12332.75 53.50 55427.55 88888.00 2007-04-30 21:06:01.750 120 12332.77 53.48 55427.55 88888.00 2007-04-30 21:06:01.875 120 12332.73 53.50 55427.55 88888.00 2007-04-30 21:06:02.000 120 12332.65 53.50 55427.57 88888.00 2007-04-30 21:06:02.125 120 12332.62 53.55 55427.57 88888.00 2007-04-30 21:06:02.250 120 12332.58 53.50 55427.60 88888.00 2007-04-30 21:06:02.375 120 12332.58 53.52 55427.62 88888.00 2007-04-30 21:06:02.500 120 12332.48 53.55 55427.60 88888.00 2007-04-30 21:06:02.625 120 12332.48 53.60 55427.62 88888.00 2007-04-30 21:06:02.750 120 12332.50 53.67 55427.68 88888.00 2007-04-30 21:06:02.875 120 12332.42 53.67 55427.70 88888.00 2007-04-30 21:06:03.000 120 12332.40 53.65 55427.68 88888.00 2007-04-30 21:06:03.125 120 12332.38 53.67 55427.72 88888.00 2007-04-30 21:06:03.250 120 12332.38 53.73 55427.75 88888.00 2007-04-30 21:06:03.375 120 12332.35 53.70 55427.72 88888.00 2007-04-30 21:06:03.500 120 12332.27 53.73 55427.75 88888.00 2007-04-30 21:06:03.625 120 12332.27 53.80 55427.80 88888.00 2007-04-30 21:06:03.750 120 12332.27 53.77 55427.80 88888.00 2007-04-30 21:06:03.875 120 12332.30 53.73 55427.80 88888.00 2007-04-30 21:06:04.000 120 12332.30 53.77 55427.82 88888.00 2007-04-30 21:06:04.125 120 12332.25 53.77 55427.85 88888.00 2007-04-30 21:06:04.250 120 12332.10 53.77 55427.88 88888.00 2007-04-30 21:06:04.375 120 12332.10 53.83 55427.90 88888.00 2007-04-30 21:06:04.500 120 12332.12 53.90 55427.93 88888.00 2007-04-30 21:06:04.625 120 12332.10 53.88 55427.95 88888.00 2007-04-30 21:06:04.750 120 12332.08 53.90 55427.97 88888.00 2007-04-30 21:06:04.875 120 12332.00 53.85 55427.97 88888.00 2007-04-30 21:06:05.000 120 12331.98 53.85 55427.95 88888.00 2007-04-30 21:06:05.125 120 12331.95 53.85 55427.93 88888.00 2007-04-30 21:06:05.250 120 12331.90 53.85 55427.97 88888.00 2007-04-30 21:06:05.375 120 12331.90 53.90 55428.00 88888.00 2007-04-30 21:06:05.500 120 12331.83 53.88 55428.00 88888.00 2007-04-30 21:06:05.625 120 12331.77 53.92 55428.05 88888.00 2007-04-30 21:06:05.750 120 12331.73 53.90 55428.05 88888.00 2007-04-30 21:06:05.875 120 12331.75 53.98 55428.07 88888.00 2007-04-30 21:06:06.000 120 12331.75 53.98 55428.10 88888.00 2007-04-30 21:06:06.125 120 12331.62 53.90 55428.10 88888.00 2007-04-30 21:06:06.250 120 12331.52 53.92 55428.07 88888.00 2007-04-30 21:06:06.375 120 12331.55 54.08 55428.15 88888.00 2007-04-30 21:06:06.500 120 12331.60 54.10 55428.15 88888.00 2007-04-30 21:06:06.625 120 12331.55 54.05 55428.12 88888.00 2007-04-30 21:06:06.750 120 12331.50 54.05 55428.12 88888.00 2007-04-30 21:06:06.875 120 12331.42 54.00 55428.10 88888.00 2007-04-30 21:06:07.000 120 12331.42 54.02 55428.12 88888.00 2007-04-30 21:06:07.125 120 12331.45 54.08 55428.18 88888.00 2007-04-30 21:06:07.250 120 12331.33 54.08 55428.18 88888.00 2007-04-30 21:06:07.375 120 12331.27 54.12 55428.18 88888.00 2007-04-30 21:06:07.500 120 12331.27 54.17 55428.20 88888.00 2007-04-30 21:06:07.625 120 12331.30 54.15 55428.25 88888.00 2007-04-30 21:06:07.750 120 12331.30 54.15 55428.28 88888.00 2007-04-30 21:06:07.875 120 12331.25 54.15 55428.30 88888.00 2007-04-30 21:06:08.000 120 12331.23 54.20 55428.28 88888.00 2007-04-30 21:06:08.125 120 12331.20 54.25 55428.30 88888.00 2007-04-30 21:06:08.250 120 12331.17 54.25 55428.35 88888.00 2007-04-30 21:06:08.375 120 12331.20 54.25 55428.32 88888.00 2007-04-30 21:06:08.500 120 12331.23 54.27 55428.38 88888.00 2007-04-30 21:06:08.625 120 12331.20 54.33 55428.38 88888.00 2007-04-30 21:06:08.750 120 12331.15 54.33 55428.38 88888.00 2007-04-30 21:06:08.875 120 12331.12 54.30 55428.43 88888.00 2007-04-30 21:06:09.000 120 12331.08 54.30 55428.40 88888.00 2007-04-30 21:06:09.125 120 12331.00 54.30 55428.40 88888.00 2007-04-30 21:06:09.250 120 12330.92 54.25 55428.40 88888.00 2007-04-30 21:06:09.375 120 12330.95 54.30 55428.38 88888.00 2007-04-30 21:06:09.500 120 12330.95 54.35 55428.40 88888.00 2007-04-30 21:06:09.625 120 12330.95 54.42 55428.45 88888.00 2007-04-30 21:06:09.750 120 12330.92 54.40 55428.47 88888.00 2007-04-30 21:06:09.875 120 12330.88 54.38 55428.50 88888.00 2007-04-30 21:06:10.000 120 12330.85 54.38 55428.50 88888.00 2007-04-30 21:06:10.125 120 12330.92 54.45 55428.53 88888.00 2007-04-30 21:06:10.250 120 12330.92 54.45 55428.55 88888.00 2007-04-30 21:06:10.375 120 12330.83 54.45 55428.53 88888.00 2007-04-30 21:06:10.500 120 12330.80 54.45 55428.47 88888.00 2007-04-30 21:06:10.625 120 12330.77 54.52 55428.50 88888.00 2007-04-30 21:06:10.750 120 12330.77 54.52 55428.55 88888.00 2007-04-30 21:06:10.875 120 12330.83 54.52 55428.60 88888.00 2007-04-30 21:06:11.000 120 12330.83 54.50 55428.57 88888.00 2007-04-30 21:06:11.125 120 12330.77 54.50 55428.55 88888.00 2007-04-30 21:06:11.250 120 12330.62 54.48 55428.55 88888.00 2007-04-30 21:06:11.375 120 12330.67 54.58 55428.57 88888.00 2007-04-30 21:06:11.500 120 12330.75 54.60 55428.65 88888.00 2007-04-30 21:06:11.625 120 12330.67 54.58 55428.62 88888.00 2007-04-30 21:06:11.750 120 12330.70 54.60 55428.65 88888.00 2007-04-30 21:06:11.875 120 12330.80 54.65 55428.68 88888.00 2007-04-30 21:06:12.000 120 12330.80 54.62 55428.65 88888.00 2007-04-30 21:06:12.125 120 12330.75 54.60 55428.62 88888.00 2007-04-30 21:06:12.250 120 12330.65 54.60 55428.65 88888.00 2007-04-30 21:06:12.375 120 12330.70 54.60 55428.68 88888.00 2007-04-30 21:06:12.500 120 12330.73 54.60 55428.65 88888.00 2007-04-30 21:06:12.625 120 12330.77 54.73 55428.68 88888.00 2007-04-30 21:06:12.750 120 12330.77 54.77 55428.72 88888.00 2007-04-30 21:06:12.875 120 12330.73 54.73 55428.72 88888.00 2007-04-30 21:06:13.000 120 12330.73 54.70 55428.70 88888.00 2007-04-30 21:06:13.125 120 12330.67 54.80 55428.75 88888.00 2007-04-30 21:06:13.250 120 12330.65 54.80 55428.78 88888.00 2007-04-30 21:06:13.375 120 12330.62 54.77 55428.75 88888.00 2007-04-30 21:06:13.500 120 12330.58 54.75 55428.75 88888.00 2007-04-30 21:06:13.625 120 12330.55 54.75 55428.75 88888.00 2007-04-30 21:06:13.750 120 12330.50 54.77 55428.75 88888.00 2007-04-30 21:06:13.875 120 12330.52 54.80 55428.80 88888.00 2007-04-30 21:06:14.000 120 12330.60 54.85 55428.80 88888.00 2007-04-30 21:06:14.125 120 12330.60 54.85 55428.78 88888.00 2007-04-30 21:06:14.250 120 12330.58 54.90 55428.80 88888.00 2007-04-30 21:06:14.375 120 12330.62 54.90 55428.82 88888.00 2007-04-30 21:06:14.500 120 12330.60 54.90 55428.82 88888.00 2007-04-30 21:06:14.625 120 12330.55 54.88 55428.80 88888.00 2007-04-30 21:06:14.750 120 12330.58 54.90 55428.80 88888.00 2007-04-30 21:06:14.875 120 12330.48 54.90 55428.82 88888.00 2007-04-30 21:06:15.000 120 12330.48 54.90 55428.80 88888.00 2007-04-30 21:06:15.125 120 12330.48 54.98 55428.82 88888.00 2007-04-30 21:06:15.250 120 12330.52 55.00 55428.85 88888.00 2007-04-30 21:06:15.375 120 12330.58 55.02 55428.88 88888.00 2007-04-30 21:06:15.500 120 12330.60 55.02 55428.85 88888.00 2007-04-30 21:06:15.625 120 12330.58 55.00 55428.88 88888.00 2007-04-30 21:06:15.750 120 12330.60 55.02 55428.88 88888.00 2007-04-30 21:06:15.875 120 12330.70 55.08 55428.90 88888.00 2007-04-30 21:06:16.000 120 12330.62 55.12 55428.90 88888.00 2007-04-30 21:06:16.125 120 12330.52 55.10 55428.90 88888.00 2007-04-30 21:06:16.250 120 12330.48 55.08 55428.88 88888.00 2007-04-30 21:06:16.375 120 12330.48 55.08 55428.85 88888.00 2007-04-30 21:06:16.500 120 12330.52 55.10 55428.88 88888.00 2007-04-30 21:06:16.625 120 12330.55 55.12 55428.90 88888.00 2007-04-30 21:06:16.750 120 12330.52 55.15 55428.90 88888.00 2007-04-30 21:06:16.875 120 12330.50 55.17 55428.93 88888.00 2007-04-30 21:06:17.000 120 12330.50 55.12 55428.88 88888.00 2007-04-30 21:06:17.125 120 12330.52 55.17 55428.90 88888.00 2007-04-30 21:06:17.250 120 12330.42 55.23 55428.95 88888.00 2007-04-30 21:06:17.375 120 12330.42 55.23 55428.93 88888.00 2007-04-30 21:06:17.500 120 12330.48 55.23 55428.93 88888.00 2007-04-30 21:06:17.625 120 12330.50 55.20 55428.90 88888.00 2007-04-30 21:06:17.750 120 12330.45 55.20 55428.90 88888.00 2007-04-30 21:06:17.875 120 12330.42 55.23 55428.93 88888.00 2007-04-30 21:06:18.000 120 12330.45 55.25 55428.93 88888.00 2007-04-30 21:06:18.125 120 12330.50 55.30 55428.97 88888.00 2007-04-30 21:06:18.250 120 12330.48 55.33 55428.97 88888.00 2007-04-30 21:06:18.375 120 12330.50 55.40 55428.97 88888.00 2007-04-30 21:06:18.500 120 12330.50 55.42 55428.97 88888.00 2007-04-30 21:06:18.625 120 12330.50 55.42 55428.95 88888.00 2007-04-30 21:06:18.750 120 12330.55 55.40 55428.97 88888.00 2007-04-30 21:06:18.875 120 12330.55 55.35 55429.00 88888.00 2007-04-30 21:06:19.000 120 12330.50 55.40 55429.00 88888.00 2007-04-30 21:06:19.125 120 12330.55 55.48 55429.00 88888.00 2007-04-30 21:06:19.250 120 12330.50 55.50 55429.03 88888.00 2007-04-30 21:06:19.375 120 12330.52 55.55 55429.03 88888.00 2007-04-30 21:06:19.500 120 12330.48 55.55 55429.05 88888.00 2007-04-30 21:06:19.625 120 12330.42 55.50 55429.00 88888.00 2007-04-30 21:06:19.750 120 12330.38 55.45 55429.00 88888.00 2007-04-30 21:06:19.875 120 12330.40 55.50 55429.03 88888.00 2007-04-30 21:06:20.000 120 12330.45 55.58 55429.07 88888.00 2007-04-30 21:06:20.125 120 12330.48 55.62 55429.05 88888.00 2007-04-30 21:06:20.250 120 12330.48 55.62 55429.07 88888.00 2007-04-30 21:06:20.375 120 12330.45 55.70 55429.07 88888.00 2007-04-30 21:06:20.500 120 12330.42 55.70 55429.05 88888.00 2007-04-30 21:06:20.625 120 12330.38 55.62 55429.05 88888.00 2007-04-30 21:06:20.750 120 12330.35 55.62 55429.05 88888.00 2007-04-30 21:06:20.875 120 12330.35 55.70 55429.05 88888.00 2007-04-30 21:06:21.000 120 12330.33 55.70 55429.05 88888.00 2007-04-30 21:06:21.125 120 12330.30 55.67 55429.05 88888.00 2007-04-30 21:06:21.250 120 12330.25 55.75 55429.05 88888.00 2007-04-30 21:06:21.375 120 12330.27 55.80 55429.07 88888.00 2007-04-30 21:06:21.500 120 12330.30 55.83 55429.10 88888.00 2007-04-30 21:06:21.625 120 12330.27 55.83 55429.07 88888.00 2007-04-30 21:06:21.750 120 12330.25 55.83 55429.10 88888.00 2007-04-30 21:06:21.875 120 12330.17 55.80 55429.07 88888.00 2007-04-30 21:06:22.000 120 12330.10 55.85 55429.07 88888.00 2007-04-30 21:06:22.125 120 12330.08 55.90 55429.10 88888.00 2007-04-30 21:06:22.250 120 12330.10 55.88 55429.12 88888.00 2007-04-30 21:06:22.375 120 12330.12 55.92 55429.15 88888.00 2007-04-30 21:06:22.500 120 12330.10 55.95 55429.12 88888.00 2007-04-30 21:06:22.625 120 12330.08 56.00 55429.12 88888.00 2007-04-30 21:06:22.750 120 12330.12 56.08 55429.18 88888.00 2007-04-30 21:06:22.875 120 12330.10 56.05 55429.18 88888.00 2007-04-30 21:06:23.000 120 12330.02 55.98 55429.12 88888.00 2007-04-30 21:06:23.125 120 12330.02 56.05 55429.18 88888.00 2007-04-30 21:06:23.250 120 12330.08 56.12 55429.18 88888.00 2007-04-30 21:06:23.375 120 12330.05 56.10 55429.15 88888.00 2007-04-30 21:06:23.500 120 12330.00 56.12 55429.18 88888.00 2007-04-30 21:06:23.625 120 12329.92 56.15 55429.22 88888.00 2007-04-30 21:06:23.750 120 12329.83 56.15 55429.20 88888.00 2007-04-30 21:06:23.875 120 12329.85 56.17 55429.20 88888.00 2007-04-30 21:06:24.000 120 12329.80 56.15 55429.18 88888.00 2007-04-30 21:06:24.125 120 12329.75 56.15 55429.18 88888.00 2007-04-30 21:06:24.250 120 12329.70 56.20 55429.18 88888.00 2007-04-30 21:06:24.375 120 12329.70 56.27 55429.20 88888.00 2007-04-30 21:06:24.500 120 12329.67 56.30 55429.25 88888.00 2007-04-30 21:06:24.625 120 12329.55 56.23 55429.22 88888.00 2007-04-30 21:06:24.750 120 12329.58 56.23 55429.20 88888.00 2007-04-30 21:06:24.875 120 12329.62 56.33 55429.20 88888.00 2007-04-30 21:06:25.000 120 12329.58 56.33 55429.18 88888.00 2007-04-30 21:06:25.125 120 12329.58 56.38 55429.22 88888.00 2007-04-30 21:06:25.250 120 12329.55 56.33 55429.22 88888.00 2007-04-30 21:06:25.375 120 12329.55 56.40 55429.25 88888.00 2007-04-30 21:06:25.500 120 12329.50 56.42 55429.25 88888.00 2007-04-30 21:06:25.625 120 12329.50 56.38 55429.22 88888.00 2007-04-30 21:06:25.750 120 12329.50 56.48 55429.28 88888.00 2007-04-30 21:06:25.875 120 12329.45 56.52 55429.28 88888.00 2007-04-30 21:06:26.000 120 12329.42 56.50 55429.22 88888.00 2007-04-30 21:06:26.125 120 12329.35 56.50 55429.20 88888.00 2007-04-30 21:06:26.250 120 12329.30 56.50 55429.22 88888.00 2007-04-30 21:06:26.375 120 12329.23 56.52 55429.20 88888.00 2007-04-30 21:06:26.500 120 12329.20 56.55 55429.22 88888.00 2007-04-30 21:06:26.625 120 12329.23 56.58 55429.25 88888.00 2007-04-30 21:06:26.750 120 12329.25 56.55 55429.22 88888.00 2007-04-30 21:06:26.875 120 12329.27 56.58 55429.22 88888.00 2007-04-30 21:06:27.000 120 12329.33 56.65 55429.25 88888.00 2007-04-30 21:06:27.125 120 12329.35 56.70 55429.28 88888.00 2007-04-30 21:06:27.250 120 12329.20 56.58 55429.22 88888.00 2007-04-30 21:06:27.375 120 12329.17 56.58 55429.25 88888.00 2007-04-30 21:06:27.500 120 12329.12 56.62 55429.25 88888.00 2007-04-30 21:06:27.625 120 12329.10 56.67 55429.28 88888.00 2007-04-30 21:06:27.750 120 12329.05 56.70 55429.28 88888.00 2007-04-30 21:06:27.875 120 12329.02 56.70 55429.25 88888.00 2007-04-30 21:06:28.000 120 12329.00 56.67 55429.28 88888.00 2007-04-30 21:06:28.125 120 12329.00 56.73 55429.28 88888.00 2007-04-30 21:06:28.250 120 12328.90 56.70 55429.22 88888.00 2007-04-30 21:06:28.375 120 12328.90 56.67 55429.25 88888.00 2007-04-30 21:06:28.500 120 12328.85 56.70 55429.28 88888.00 2007-04-30 21:06:28.625 120 12328.85 56.73 55429.28 88888.00 2007-04-30 21:06:28.750 120 12328.83 56.73 55429.28 88888.00 2007-04-30 21:06:28.875 120 12328.80 56.77 55429.28 88888.00 2007-04-30 21:06:29.000 120 12328.77 56.75 55429.28 88888.00 2007-04-30 21:06:29.125 120 12328.77 56.75 55429.30 88888.00 2007-04-30 21:06:29.250 120 12328.75 56.75 55429.30 88888.00 2007-04-30 21:06:29.375 120 12328.77 56.77 55429.28 88888.00 2007-04-30 21:06:29.500 120 12328.75 56.77 55429.30 88888.00 2007-04-30 21:06:29.625 120 12328.73 56.83 55429.30 88888.00 2007-04-30 21:06:29.750 120 12328.62 56.83 55429.28 88888.00 2007-04-30 21:06:29.875 120 12328.60 56.80 55429.28 88888.00 2007-04-30 21:06:30.000 120 12328.60 56.77 55429.30 88888.00 2007-04-30 21:06:30.125 120 12328.58 56.83 55429.28 88888.00 2007-04-30 21:06:30.250 120 12328.52 56.83 55429.28 88888.00 2007-04-30 21:06:30.375 120 12328.52 56.80 55429.28 88888.00 2007-04-30 21:06:30.500 120 12328.50 56.77 55429.28 88888.00 2007-04-30 21:06:30.625 120 12328.50 56.77 55429.28 88888.00 2007-04-30 21:06:30.750 120 12328.48 56.77 55429.25 88888.00 2007-04-30 21:06:30.875 120 12328.42 56.80 55429.28 88888.00 2007-04-30 21:06:31.000 120 12328.35 56.80 55429.28 88888.00 2007-04-30 21:06:31.125 120 12328.33 56.80 55429.28 88888.00 2007-04-30 21:06:31.250 120 12328.33 56.83 55429.30 88888.00 2007-04-30 21:06:31.375 120 12328.25 56.85 55429.30 88888.00 2007-04-30 21:06:31.500 120 12328.20 56.77 55429.28 88888.00 2007-04-30 21:06:31.625 120 12328.17 56.75 55429.25 88888.00 2007-04-30 21:06:31.750 120 12328.08 56.73 55429.22 88888.00 2007-04-30 21:06:31.875 120 12328.05 56.73 55429.22 88888.00 2007-04-30 21:06:32.000 120 12328.08 56.67 55429.20 88888.00 2007-04-30 21:06:32.125 120 12328.17 56.73 55429.22 88888.00 2007-04-30 21:06:32.250 120 12328.12 56.73 55429.25 88888.00 2007-04-30 21:06:32.375 120 12328.02 56.73 55429.22 88888.00 2007-04-30 21:06:32.500 120 12328.00 56.73 55429.22 88888.00 2007-04-30 21:06:32.625 120 12328.05 56.73 55429.22 88888.00 2007-04-30 21:06:32.750 120 12328.02 56.67 55429.20 88888.00 2007-04-30 21:06:32.875 120 12327.98 56.58 55429.18 88888.00 2007-04-30 21:06:33.000 120 12327.92 56.58 55429.18 88888.00 2007-04-30 21:06:33.125 120 12327.98 56.65 55429.22 88888.00 2007-04-30 21:06:33.250 120 12327.90 56.58 55429.15 88888.00 2007-04-30 21:06:33.375 120 12327.83 56.52 55429.10 88888.00 2007-04-30 21:06:33.500 120 12327.83 56.55 55429.15 88888.00 2007-04-30 21:06:33.625 120 12327.77 56.50 55429.12 88888.00 2007-04-30 21:06:33.750 120 12327.80 56.45 55429.10 88888.00 2007-04-30 21:06:33.875 120 12327.83 56.48 55429.10 88888.00 2007-04-30 21:06:34.000 120 12327.77 56.52 55429.10 88888.00 2007-04-30 21:06:34.125 120 12327.75 56.50 55429.12 88888.00 2007-04-30 21:06:34.250 120 12327.75 56.48 55429.18 88888.00 2007-04-30 21:06:34.375 120 12327.73 56.45 55429.12 88888.00 2007-04-30 21:06:34.500 120 12327.70 56.42 55429.12 88888.00 2007-04-30 21:06:34.625 120 12327.65 56.35 55429.10 88888.00 2007-04-30 21:06:34.750 120 12327.67 56.35 55429.07 88888.00 2007-04-30 21:06:34.875 120 12327.70 56.30 55429.05 88888.00 2007-04-30 21:06:35.000 120 12327.83 56.23 55429.07 88888.00 2007-04-30 21:06:35.125 120 12327.80 56.27 55429.07 88888.00 2007-04-30 21:06:35.250 120 12327.67 56.25 55429.05 88888.00 2007-04-30 21:06:35.375 120 12327.60 56.25 55429.07 88888.00 2007-04-30 21:06:35.500 120 12327.55 56.17 55429.07 88888.00 2007-04-30 21:06:35.625 120 12327.60 56.08 55429.05 88888.00 2007-04-30 21:06:35.750 120 12327.55 56.05 55429.03 88888.00 2007-04-30 21:06:35.875 120 12327.55 56.02 55429.03 88888.00 2007-04-30 21:06:36.000 120 12327.52 56.02 55429.00 88888.00 2007-04-30 21:06:36.125 120 12327.38 55.95 55428.97 88888.00 2007-04-30 21:06:36.250 120 12327.30 55.88 55429.00 88888.00 2007-04-30 21:06:36.375 120 12327.40 55.88 55429.00 88888.00 2007-04-30 21:06:36.500 120 12327.45 55.90 55429.00 88888.00 2007-04-30 21:06:36.625 120 12327.38 55.83 55428.95 88888.00 2007-04-30 21:06:36.750 120 12327.33 55.73 55428.95 88888.00 2007-04-30 21:06:36.875 120 12327.35 55.75 55428.93 88888.00 2007-04-30 21:06:37.000 120 12327.35 55.70 55428.88 88888.00 2007-04-30 21:06:37.125 120 12327.30 55.65 55428.93 88888.00 2007-04-30 21:06:37.250 120 12327.25 55.62 55428.93 88888.00 2007-04-30 21:06:37.375 120 12327.23 55.58 55428.90 88888.00 2007-04-30 21:06:37.500 120 12327.25 55.50 55428.88 88888.00 2007-04-30 21:06:37.625 120 12327.33 55.52 55428.93 88888.00 2007-04-30 21:06:37.750 120 12327.33 55.50 55428.90 88888.00 2007-04-30 21:06:37.875 120 12327.33 55.40 55428.88 88888.00 2007-04-30 21:06:38.000 120 12327.25 55.35 55428.85 88888.00 2007-04-30 21:06:38.125 120 12327.17 55.27 55428.85 88888.00 2007-04-30 21:06:38.250 120 12327.10 55.23 55428.88 88888.00 2007-04-30 21:06:38.375 120 12327.17 55.27 55428.90 88888.00 2007-04-30 21:06:38.500 120 12327.23 55.30 55428.85 88888.00 2007-04-30 21:06:38.625 120 12327.23 55.23 55428.82 88888.00 2007-04-30 21:06:38.750 120 12327.20 55.15 55428.85 88888.00 2007-04-30 21:06:38.875 120 12327.20 55.08 55428.80 88888.00 2007-04-30 21:06:39.000 120 12327.12 55.00 55428.78 88888.00 2007-04-30 21:06:39.125 120 12327.12 54.95 55428.75 88888.00 2007-04-30 21:06:39.250 120 12327.12 54.90 55428.78 88888.00 2007-04-30 21:06:39.375 120 12327.15 54.88 55428.75 88888.00 2007-04-30 21:06:39.500 120 12327.08 54.77 55428.72 88888.00 2007-04-30 21:06:39.625 120 12327.12 54.77 55428.70 88888.00 2007-04-30 21:06:39.750 120 12327.12 54.73 55428.72 88888.00 2007-04-30 21:06:39.875 120 12327.10 54.70 55428.72 88888.00 2007-04-30 21:06:40.000 120 12327.12 54.70 55428.70 88888.00 2007-04-30 21:06:40.125 120 12327.10 54.55 55428.68 88888.00 2007-04-30 21:06:40.250 120 12327.05 54.45 55428.68 88888.00 2007-04-30 21:06:40.375 120 12327.10 54.50 55428.70 88888.00 2007-04-30 21:06:40.500 120 12327.10 54.50 55428.68 88888.00 2007-04-30 21:06:40.625 120 12327.08 54.40 55428.60 88888.00 2007-04-30 21:06:40.750 120 12327.10 54.30 55428.57 88888.00 2007-04-30 21:06:40.875 120 12327.15 54.27 55428.57 88888.00 2007-04-30 21:06:41.000 120 12327.17 54.30 55428.55 88888.00 2007-04-30 21:06:41.125 120 12327.15 54.23 55428.55 88888.00 2007-04-30 21:06:41.250 120 12327.10 54.10 55428.53 88888.00 2007-04-30 21:06:41.375 120 12327.10 54.05 55428.53 88888.00 2007-04-30 21:06:41.500 120 12327.00 54.10 55428.47 88888.00 2007-04-30 21:06:41.625 120 12326.92 54.02 55428.43 88888.00 2007-04-30 21:06:41.750 120 12326.95 53.92 55428.43 88888.00 2007-04-30 21:06:41.875 120 12326.95 53.88 55428.40 88888.00 2007-04-30 21:06:42.000 120 12327.00 53.85 55428.40 88888.00 2007-04-30 21:06:42.125 120 12327.00 53.83 55428.40 88888.00 2007-04-30 21:06:42.250 120 12327.02 53.77 55428.40 88888.00 2007-04-30 21:06:42.375 120 12327.05 53.73 55428.35 88888.00 2007-04-30 21:06:42.500 120 12327.00 53.62 55428.35 88888.00 2007-04-30 21:06:42.625 120 12327.00 53.60 55428.32 88888.00 2007-04-30 21:06:42.750 120 12326.95 53.62 55428.32 88888.00 2007-04-30 21:06:42.875 120 12326.92 53.55 55428.30 88888.00 2007-04-30 21:06:43.000 120 12326.92 53.48 55428.30 88888.00 2007-04-30 21:06:43.125 120 12327.02 53.42 55428.30 88888.00 2007-04-30 21:06:43.250 120 12327.00 53.38 55428.30 88888.00 2007-04-30 21:06:43.375 120 12326.95 53.33 55428.25 88888.00 2007-04-30 21:06:43.500 120 12326.98 53.30 55428.25 88888.00 2007-04-30 21:06:43.625 120 12327.02 53.25 55428.22 88888.00 2007-04-30 21:06:43.750 120 12327.05 53.27 55428.22 88888.00 2007-04-30 21:06:43.875 120 12327.08 53.25 55428.22 88888.00 2007-04-30 21:06:44.000 120 12327.10 53.23 55428.20 88888.00 2007-04-30 21:06:44.125 120 12327.10 53.10 55428.18 88888.00 2007-04-30 21:06:44.250 120 12327.10 53.00 55428.15 88888.00 2007-04-30 21:06:44.375 120 12327.20 53.02 55428.12 88888.00 2007-04-30 21:06:44.500 120 12327.23 52.98 55428.10 88888.00 2007-04-30 21:06:44.625 120 12327.25 52.95 55428.10 88888.00 2007-04-30 21:06:44.750 120 12327.25 52.90 55428.10 88888.00 2007-04-30 21:06:44.875 120 12327.20 52.90 55428.07 88888.00 2007-04-30 21:06:45.000 120 12327.15 52.77 55428.05 88888.00 2007-04-30 21:06:45.125 120 12327.15 52.77 55428.05 88888.00 2007-04-30 21:06:45.250 120 12327.17 52.73 55428.05 88888.00 2007-04-30 21:06:45.375 120 12327.23 52.75 55428.05 88888.00 2007-04-30 21:06:45.500 120 12327.30 52.73 55428.05 88888.00 2007-04-30 21:06:45.625 120 12327.30 52.73 55428.03 88888.00 2007-04-30 21:06:45.750 120 12327.27 52.62 55428.00 88888.00 2007-04-30 21:06:45.875 120 12327.25 52.62 55428.00 88888.00 2007-04-30 21:06:46.000 120 12327.27 52.55 55427.95 88888.00 2007-04-30 21:06:46.125 120 12327.30 52.50 55427.95 88888.00 2007-04-30 21:06:46.250 120 12327.27 52.50 55427.93 88888.00 2007-04-30 21:06:46.375 120 12327.27 52.45 55427.90 88888.00 2007-04-30 21:06:46.500 120 12327.23 52.38 55427.88 88888.00 2007-04-30 21:06:46.625 120 12327.27 52.33 55427.85 88888.00 2007-04-30 21:06:46.750 120 12327.33 52.33 55427.88 88888.00 2007-04-30 21:06:46.875 120 12327.42 52.38 55427.90 88888.00 2007-04-30 21:06:47.000 120 12327.35 52.30 55427.85 88888.00 2007-04-30 21:06:47.125 120 12327.35 52.25 55427.85 88888.00 2007-04-30 21:06:47.250 120 12327.42 52.25 55427.85 88888.00 2007-04-30 21:06:47.375 120 12327.45 52.25 55427.82 88888.00 2007-04-30 21:06:47.500 120 12327.48 52.25 55427.78 88888.00 2007-04-30 21:06:47.625 120 12327.48 52.23 55427.75 88888.00 2007-04-30 21:06:47.750 120 12327.45 52.15 55427.75 88888.00 2007-04-30 21:06:47.875 120 12327.50 52.10 55427.75 88888.00 2007-04-30 21:06:48.000 120 12327.58 52.10 55427.75 88888.00 2007-04-30 21:06:48.125 120 12327.60 52.08 55427.72 88888.00 2007-04-30 21:06:48.250 120 12327.58 52.08 55427.72 88888.00 2007-04-30 21:06:48.375 120 12327.52 52.08 55427.70 88888.00 2007-04-30 21:06:48.500 120 12327.55 52.02 55427.70 88888.00 2007-04-30 21:06:48.625 120 12327.65 52.02 55427.70 88888.00 2007-04-30 21:06:48.750 120 12327.73 52.05 55427.70 88888.00 2007-04-30 21:06:48.875 120 12327.70 52.00 55427.70 88888.00 2007-04-30 21:06:49.000 120 12327.70 51.95 55427.65 88888.00 2007-04-30 21:06:49.125 120 12327.73 51.92 55427.65 88888.00 2007-04-30 21:06:49.250 120 12327.75 51.95 55427.65 88888.00 2007-04-30 21:06:49.375 120 12327.80 51.98 55427.68 88888.00 2007-04-30 21:06:49.500 120 12327.77 51.92 55427.62 88888.00 2007-04-30 21:06:49.625 120 12327.85 51.92 55427.62 88888.00 2007-04-30 21:06:49.750 120 12327.85 51.90 55427.57 88888.00 2007-04-30 21:06:49.875 120 12327.83 51.88 55427.55 88888.00 2007-04-30 21:06:50.000 120 12327.85 51.88 55427.55 88888.00 2007-04-30 21:06:50.125 120 12327.95 51.88 55427.60 88888.00 2007-04-30 21:06:50.250 120 12327.92 51.77 55427.53 88888.00 2007-04-30 21:06:50.375 120 12327.90 51.75 55427.50 88888.00 2007-04-30 21:06:50.500 120 12327.98 51.83 55427.53 88888.00 2007-04-30 21:06:50.625 120 12328.00 51.88 55427.50 88888.00 2007-04-30 21:06:50.750 120 12328.05 51.85 55427.50 88888.00 2007-04-30 21:06:50.875 120 12328.10 51.75 55427.50 88888.00 2007-04-30 21:06:51.000 120 12328.15 51.75 55427.47 88888.00 2007-04-30 21:06:51.125 120 12328.17 51.80 55427.47 88888.00 2007-04-30 21:06:51.250 120 12328.15 51.80 55427.50 88888.00 2007-04-30 21:06:51.375 120 12328.20 51.77 55427.47 88888.00 2007-04-30 21:06:51.500 120 12328.20 51.70 55427.43 88888.00 2007-04-30 21:06:51.625 120 12328.33 51.70 55427.43 88888.00 2007-04-30 21:06:51.750 120 12328.35 51.70 55427.45 88888.00 2007-04-30 21:06:51.875 120 12328.33 51.73 55427.45 88888.00 2007-04-30 21:06:52.000 120 12328.33 51.75 55427.45 88888.00 2007-04-30 21:06:52.125 120 12328.30 51.65 55427.40 88888.00 2007-04-30 21:06:52.250 120 12328.27 51.60 55427.38 88888.00 2007-04-30 21:06:52.375 120 12328.33 51.67 55427.38 88888.00 2007-04-30 21:06:52.500 120 12328.40 51.70 55427.40 88888.00 2007-04-30 21:06:52.625 120 12328.40 51.75 55427.43 88888.00 2007-04-30 21:06:52.750 120 12328.48 51.70 55427.40 88888.00 2007-04-30 21:06:52.875 120 12328.48 51.67 55427.38 88888.00 2007-04-30 21:06:53.000 120 12328.50 51.65 55427.38 88888.00 2007-04-30 21:06:53.125 120 12328.50 51.62 55427.35 88888.00 2007-04-30 21:06:53.250 120 12328.42 51.55 55427.38 88888.00 2007-04-30 21:06:53.375 120 12328.45 51.58 55427.32 88888.00 2007-04-30 21:06:53.500 120 12328.55 51.62 55427.30 88888.00 2007-04-30 21:06:53.625 120 12328.65 51.62 55427.30 88888.00 2007-04-30 21:06:53.750 120 12328.70 51.60 55427.32 88888.00 2007-04-30 21:06:53.875 120 12328.73 51.65 55427.35 88888.00 2007-04-30 21:06:54.000 120 12328.73 51.67 55427.35 88888.00 2007-04-30 21:06:54.125 120 12328.73 51.62 55427.35 88888.00 2007-04-30 21:06:54.250 120 12328.77 51.62 55427.30 88888.00 2007-04-30 21:06:54.375 120 12328.85 51.60 55427.30 88888.00 2007-04-30 21:06:54.500 120 12328.83 51.67 55427.30 88888.00 2007-04-30 21:06:54.625 120 12328.73 51.67 55427.28 88888.00 2007-04-30 21:06:54.750 120 12328.73 51.65 55427.28 88888.00 2007-04-30 21:06:54.875 120 12328.73 51.58 55427.25 88888.00 2007-04-30 21:06:55.000 120 12328.75 51.55 55427.22 88888.00 2007-04-30 21:06:55.125 120 12328.85 51.67 55427.28 88888.00 2007-04-30 21:06:55.250 120 12328.90 51.65 55427.28 88888.00 2007-04-30 21:06:55.375 120 12328.88 51.65 55427.25 88888.00 2007-04-30 21:06:55.500 120 12328.92 51.65 55427.25 88888.00 2007-04-30 21:06:55.625 120 12328.92 51.58 55427.25 88888.00 2007-04-30 21:06:55.750 120 12329.02 51.60 55427.28 88888.00 2007-04-30 21:06:55.875 120 12329.02 51.67 55427.28 88888.00 2007-04-30 21:06:56.000 120 12328.95 51.60 55427.28 88888.00 2007-04-30 21:06:56.125 120 12328.88 51.52 55427.22 88888.00 2007-04-30 21:06:56.250 120 12328.90 51.50 55427.22 88888.00 2007-04-30 21:06:56.375 120 12329.00 51.58 55427.28 88888.00 2007-04-30 21:06:56.500 120 12329.00 51.58 55427.25 88888.00 2007-04-30 21:06:56.625 120 12328.98 51.55 55427.22 88888.00 2007-04-30 21:06:56.750 120 12329.02 51.60 55427.25 88888.00 2007-04-30 21:06:56.875 120 12329.15 51.65 55427.28 88888.00 2007-04-30 21:06:57.000 120 12329.17 51.62 55427.25 88888.00 2007-04-30 21:06:57.125 120 12329.27 51.60 55427.25 88888.00 2007-04-30 21:06:57.250 120 12329.23 51.60 55427.25 88888.00 2007-04-30 21:06:57.375 120 12329.20 51.55 55427.20 88888.00 2007-04-30 21:06:57.500 120 12329.15 51.48 55427.20 88888.00 2007-04-30 21:06:57.625 120 12329.23 51.50 55427.20 88888.00 2007-04-30 21:06:57.750 120 12329.30 51.52 55427.20 88888.00 2007-04-30 21:06:57.875 120 12329.25 51.42 55427.22 88888.00 2007-04-30 21:06:58.000 120 12329.20 51.50 55427.20 88888.00 2007-04-30 21:06:58.125 120 12329.23 51.48 55427.18 88888.00 2007-04-30 21:06:58.250 120 12329.23 51.40 55427.15 88888.00 2007-04-30 21:06:58.375 120 12329.30 51.38 55427.18 88888.00 2007-04-30 21:06:58.500 120 12329.30 51.40 55427.20 88888.00 2007-04-30 21:06:58.625 120 12329.35 51.40 55427.22 88888.00 2007-04-30 21:06:58.750 120 12329.42 51.42 55427.20 88888.00 2007-04-30 21:06:58.875 120 12329.42 51.48 55427.22 88888.00 2007-04-30 21:06:59.000 120 12329.48 51.50 55427.20 88888.00 2007-04-30 21:06:59.125 120 12329.45 51.40 55427.18 88888.00 2007-04-30 21:06:59.250 120 12329.40 51.33 55427.18 88888.00 2007-04-30 21:06:59.375 120 12329.40 51.33 55427.18 88888.00 2007-04-30 21:06:59.500 120 12329.45 51.40 55427.20 88888.00 2007-04-30 21:06:59.625 120 12329.50 51.35 55427.18 88888.00 2007-04-30 21:06:59.750 120 12329.55 51.35 55427.18 88888.00 2007-04-30 21:06:59.875 120 12329.58 51.33 55427.18 88888.00 2007-04-30 21:07:00.000 120 12329.60 51.30 55427.15 88888.00 2007-04-30 21:07:00.125 120 12329.62 51.30 55427.18 88888.00 2007-04-30 21:07:00.250 120 12329.65 51.27 55427.20 88888.00 2007-04-30 21:07:00.375 120 12329.60 51.25 55427.18 88888.00 2007-04-30 21:07:00.500 120 12329.60 51.25 55427.15 88888.00 2007-04-30 21:07:00.625 120 12329.67 51.20 55427.15 88888.00 2007-04-30 21:07:00.750 120 12329.75 51.17 55427.15 88888.00 2007-04-30 21:07:00.875 120 12329.83 51.23 55427.20 88888.00 2007-04-30 21:07:01.000 120 12329.80 51.25 55427.22 88888.00 2007-04-30 21:07:01.125 120 12329.75 51.20 55427.20 88888.00 2007-04-30 21:07:01.250 120 12329.80 51.15 55427.20 88888.00 2007-04-30 21:07:01.375 120 12329.85 51.17 55427.20 88888.00 2007-04-30 21:07:01.500 120 12329.90 51.20 55427.20 88888.00 2007-04-30 21:07:01.625 120 12329.90 51.15 55427.20 88888.00 2007-04-30 21:07:01.750 120 12329.90 51.17 55427.20 88888.00 2007-04-30 21:07:01.875 120 12329.88 51.15 55427.18 88888.00 2007-04-30 21:07:02.000 120 12329.80 51.05 55427.15 88888.00 2007-04-30 21:07:02.125 120 12329.88 51.08 55427.22 88888.00 2007-04-30 21:07:02.250 120 12329.98 51.02 55427.20 88888.00 2007-04-30 21:07:02.375 120 12330.00 50.95 55427.18 88888.00 2007-04-30 21:07:02.500 120 12329.95 50.90 55427.12 88888.00 2007-04-30 21:07:02.625 120 12329.95 50.88 55427.15 88888.00 2007-04-30 21:07:02.750 120 12330.00 50.90 55427.18 88888.00 2007-04-30 21:07:02.875 120 12330.10 50.92 55427.20 88888.00 2007-04-30 21:07:03.000 120 12330.15 50.95 55427.18 88888.00 2007-04-30 21:07:03.125 120 12330.08 50.90 55427.15 88888.00 2007-04-30 21:07:03.250 120 12330.10 50.80 55427.12 88888.00 2007-04-30 21:07:03.375 120 12330.15 50.77 55427.15 88888.00 2007-04-30 21:07:03.500 120 12330.25 50.80 55427.18 88888.00 2007-04-30 21:07:03.625 120 12330.27 50.80 55427.20 88888.00 2007-04-30 21:07:03.750 120 12330.23 50.77 55427.18 88888.00 2007-04-30 21:07:03.875 120 12330.25 50.75 55427.18 88888.00 2007-04-30 21:07:04.000 120 12330.33 50.75 55427.20 88888.00 2007-04-30 21:07:04.125 120 12330.33 50.62 55427.20 88888.00 2007-04-30 21:07:04.250 120 12330.33 50.62 55427.22 88888.00 2007-04-30 21:07:04.375 120 12330.42 50.70 55427.22 88888.00 2007-04-30 21:07:04.500 120 12330.42 50.65 55427.22 88888.00 2007-04-30 21:07:04.625 120 12330.38 50.58 55427.20 88888.00 2007-04-30 21:07:04.750 120 12330.40 50.55 55427.20 88888.00 2007-04-30 21:07:04.875 120 12330.42 50.60 55427.22 88888.00 2007-04-30 21:07:05.000 120 12330.50 50.60 55427.22 88888.00 2007-04-30 21:07:05.125 120 12330.45 50.58 55427.22 88888.00 2007-04-30 21:07:05.250 120 12330.48 50.55 55427.22 88888.00 2007-04-30 21:07:05.375 120 12330.52 50.45 55427.22 88888.00 2007-04-30 21:07:05.500 120 12330.45 50.42 55427.18 88888.00 2007-04-30 21:07:05.625 120 12330.40 50.50 55427.22 88888.00 2007-04-30 21:07:05.750 120 12330.48 50.50 55427.25 88888.00 2007-04-30 21:07:05.875 120 12330.52 50.42 55427.22 88888.00 2007-04-30 21:07:06.000 120 12330.52 50.38 55427.25 88888.00 2007-04-30 21:07:06.125 120 12330.50 50.33 55427.20 88888.00 2007-04-30 21:07:06.250 120 12330.50 50.35 55427.22 88888.00 2007-04-30 21:07:06.375 120 12330.52 50.35 55427.22 88888.00 2007-04-30 21:07:06.500 120 12330.58 50.33 55427.20 88888.00 2007-04-30 21:07:06.625 120 12330.58 50.30 55427.18 88888.00 2007-04-30 21:07:06.750 120 12330.58 50.27 55427.22 88888.00 2007-04-30 21:07:06.875 120 12330.65 50.33 55427.25 88888.00 2007-04-30 21:07:07.000 120 12330.65 50.27 55427.22 88888.00 2007-04-30 21:07:07.125 120 12330.65 50.20 55427.20 88888.00 2007-04-30 21:07:07.250 120 12330.55 50.12 55427.22 88888.00 2007-04-30 21:07:07.375 120 12330.58 50.12 55427.25 88888.00 2007-04-30 21:07:07.500 120 12330.67 50.20 55427.25 88888.00 2007-04-30 21:07:07.625 120 12330.67 50.20 55427.22 88888.00 2007-04-30 21:07:07.750 120 12330.65 50.10 55427.20 88888.00 2007-04-30 21:07:07.875 120 12330.70 50.08 55427.20 88888.00 2007-04-30 21:07:08.000 120 12330.73 50.08 55427.22 88888.00 2007-04-30 21:07:08.125 120 12330.70 50.15 55427.25 88888.00 2007-04-30 21:07:08.250 120 12330.65 50.05 55427.22 88888.00 2007-04-30 21:07:08.375 120 12330.77 50.00 55427.22 88888.00 2007-04-30 21:07:08.500 120 12330.77 49.92 55427.20 88888.00 2007-04-30 21:07:08.625 120 12330.77 49.95 55427.20 88888.00 2007-04-30 21:07:08.750 120 12330.80 49.98 55427.25 88888.00 2007-04-30 21:07:08.875 120 12330.83 50.00 55427.25 88888.00 2007-04-30 21:07:09.000 120 12330.90 50.00 55427.25 88888.00 2007-04-30 21:07:09.125 120 12330.90 49.95 55427.25 88888.00 2007-04-30 21:07:09.250 120 12330.80 49.88 55427.22 88888.00 2007-04-30 21:07:09.375 120 12330.83 49.88 55427.22 88888.00 2007-04-30 21:07:09.500 120 12330.85 49.90 55427.20 88888.00 2007-04-30 21:07:09.625 120 12330.85 49.83 55427.22 88888.00 2007-04-30 21:07:09.750 120 12330.88 49.80 55427.25 88888.00 2007-04-30 21:07:09.875 120 12330.92 49.88 55427.25 88888.00 2007-04-30 21:07:10.000 120 12330.92 49.85 55427.22 88888.00 2007-04-30 21:07:10.125 120 12330.88 49.77 55427.22 88888.00 2007-04-30 21:07:10.250 120 12330.90 49.80 55427.28 88888.00 2007-04-30 21:07:10.375 120 12330.95 49.77 55427.28 88888.00 2007-04-30 21:07:10.500 120 12330.95 49.73 55427.28 88888.00 2007-04-30 21:07:10.625 120 12331.05 49.75 55427.30 88888.00 2007-04-30 21:07:10.750 120 12331.10 49.70 55427.28 88888.00 2007-04-30 21:07:10.875 120 12331.12 49.75 55427.30 88888.00 2007-04-30 21:07:11.000 120 12331.05 49.77 55427.30 88888.00 2007-04-30 21:07:11.125 120 12330.98 49.75 55427.30 88888.00 2007-04-30 21:07:11.250 120 12330.95 49.70 55427.28 88888.00 2007-04-30 21:07:11.375 120 12331.02 49.73 55427.30 88888.00 2007-04-30 21:07:11.500 120 12331.08 49.77 55427.35 88888.00 2007-04-30 21:07:11.625 120 12331.02 49.70 55427.32 88888.00 2007-04-30 21:07:11.750 120 12330.90 49.60 55427.28 88888.00 2007-04-30 21:07:11.875 120 12330.90 49.58 55427.25 88888.00 2007-04-30 21:07:12.000 120 12330.98 49.65 55427.30 88888.00 2007-04-30 21:07:12.125 120 12331.08 49.67 55427.35 88888.00 2007-04-30 21:07:12.250 120 12331.02 49.62 55427.35 88888.00 2007-04-30 21:07:12.375 120 12331.00 49.60 55427.38 88888.00 2007-04-30 21:07:12.500 120 12330.95 49.58 55427.38 88888.00 2007-04-30 21:07:12.625 120 12330.95 49.60 55427.38 88888.00 2007-04-30 21:07:12.750 120 12331.00 49.60 55427.38 88888.00 2007-04-30 21:07:12.875 120 12331.00 49.55 55427.38 88888.00 2007-04-30 21:07:13.000 120 12330.98 49.52 55427.35 88888.00 2007-04-30 21:07:13.125 120 12330.92 49.48 55427.38 88888.00 2007-04-30 21:07:13.250 120 12330.92 49.52 55427.45 88888.00 2007-04-30 21:07:13.375 120 12330.98 49.55 55427.47 88888.00 2007-04-30 21:07:13.500 120 12330.85 49.50 55427.40 88888.00 2007-04-30 21:07:13.625 120 12330.80 49.48 55427.40 88888.00 2007-04-30 21:07:13.750 120 12330.88 49.50 55427.45 88888.00 2007-04-30 21:07:13.875 120 12330.92 49.52 55427.47 88888.00 2007-04-30 21:07:14.000 120 12330.90 49.48 55427.47 88888.00 2007-04-30 21:07:14.125 120 12330.98 49.55 55427.50 88888.00 2007-04-30 21:07:14.250 120 12330.90 49.50 55427.47 88888.00 2007-04-30 21:07:14.375 120 12330.85 49.48 55427.50 88888.00 2007-04-30 21:07:14.500 120 12330.85 49.45 55427.53 88888.00 2007-04-30 21:07:14.625 120 12330.80 49.45 55427.50 88888.00 2007-04-30 21:07:14.750 120 12330.77 49.45 55427.53 88888.00 2007-04-30 21:07:14.875 120 12330.75 49.45 55427.55 88888.00 2007-04-30 21:07:15.000 120 12330.70 49.40 55427.53 88888.00 2007-04-30 21:07:15.125 120 12330.70 49.42 55427.55 88888.00 2007-04-30 21:07:15.250 120 12330.70 49.48 55427.60 88888.00 2007-04-30 21:07:15.375 120 12330.70 49.48 55427.60 88888.00 2007-04-30 21:07:15.500 120 12330.67 49.45 55427.60 88888.00 2007-04-30 21:07:15.625 120 12330.65 49.40 55427.55 88888.00 2007-04-30 21:07:15.750 120 12330.60 49.38 55427.55 88888.00 2007-04-30 21:07:15.875 120 12330.60 49.42 55427.60 88888.00 2007-04-30 21:07:16.000 120 12330.62 49.42 55427.62 88888.00 2007-04-30 21:07:16.125 120 12330.65 49.50 55427.68 88888.00 2007-04-30 21:07:16.250 120 12330.52 49.48 55427.68 88888.00 2007-04-30 21:07:16.375 120 12330.42 49.40 55427.62 88888.00 2007-04-30 21:07:16.500 120 12330.45 49.33 55427.62 88888.00 2007-04-30 21:07:16.625 120 12330.50 49.35 55427.65 88888.00 2007-04-30 21:07:16.750 120 12330.50 49.42 55427.72 88888.00 2007-04-30 21:07:16.875 120 12330.55 49.48 55427.72 88888.00 2007-04-30 21:07:17.000 120 12330.45 49.42 55427.70 88888.00 2007-04-30 21:07:17.125 120 12330.40 49.35 55427.70 88888.00 2007-04-30 21:07:17.250 120 12330.38 49.38 55427.70 88888.00 2007-04-30 21:07:17.375 120 12330.42 49.38 55427.72 88888.00 2007-04-30 21:07:17.500 120 12330.50 49.40 55427.75 88888.00 2007-04-30 21:07:17.625 120 12330.45 49.40 55427.75 88888.00 2007-04-30 21:07:17.750 120 12330.45 49.42 55427.78 88888.00 2007-04-30 21:07:17.875 120 12330.42 49.40 55427.78 88888.00 2007-04-30 21:07:18.000 120 12330.35 49.42 55427.75 88888.00 2007-04-30 21:07:18.125 120 12330.25 49.42 55427.78 88888.00 2007-04-30 21:07:18.250 120 12330.20 49.42 55427.80 88888.00 2007-04-30 21:07:18.375 120 12330.23 49.40 55427.80 88888.00 2007-04-30 21:07:18.500 120 12330.12 49.27 55427.75 88888.00 2007-04-30 21:07:18.625 120 12330.05 49.33 55427.80 88888.00 2007-04-30 21:07:18.750 120 12329.95 49.33 55427.82 88888.00 2007-04-30 21:07:18.875 120 12329.95 49.38 55427.85 88888.00 2007-04-30 21:07:19.000 120 12330.00 49.45 55427.85 88888.00 2007-04-30 21:07:19.125 120 12329.92 49.38 55427.88 88888.00 2007-04-30 21:07:19.250 120 12329.88 49.38 55427.93 88888.00 2007-04-30 21:07:19.375 120 12329.95 49.45 55427.93 88888.00 2007-04-30 21:07:19.500 120 12329.92 49.45 55427.93 88888.00 2007-04-30 21:07:19.625 120 12329.90 49.45 55427.97 88888.00 2007-04-30 21:07:19.750 120 12329.88 49.42 55427.97 88888.00 2007-04-30 21:07:19.875 120 12329.83 49.40 55427.97 88888.00 2007-04-30 21:07:20.000 120 12329.85 49.45 55428.03 88888.00 2007-04-30 21:07:20.125 120 12329.77 49.45 55428.00 88888.00 2007-04-30 21:07:20.250 120 12329.65 49.45 55428.03 88888.00 2007-04-30 21:07:20.375 120 12329.67 49.48 55428.05 88888.00 2007-04-30 21:07:20.500 120 12329.62 49.42 55428.05 88888.00 2007-04-30 21:07:20.625 120 12329.60 49.40 55428.05 88888.00 2007-04-30 21:07:20.750 120 12329.58 49.40 55428.05 88888.00 2007-04-30 21:07:20.875 120 12329.55 49.48 55428.10 88888.00 2007-04-30 21:07:21.000 120 12329.52 49.50 55428.05 88888.00 2007-04-30 21:07:21.125 120 12329.45 49.50 55428.07 88888.00 2007-04-30 21:07:21.250 120 12329.38 49.50 55428.10 88888.00 2007-04-30 21:07:21.375 120 12329.42 49.52 55428.15 88888.00 2007-04-30 21:07:21.500 120 12329.42 49.50 55428.15 88888.00 2007-04-30 21:07:21.625 120 12329.38 49.52 55428.12 88888.00 2007-04-30 21:07:21.750 120 12329.35 49.52 55428.18 88888.00 2007-04-30 21:07:21.875 120 12329.30 49.52 55428.20 88888.00 2007-04-30 21:07:22.000 120 12329.20 49.55 55428.18 88888.00 2007-04-30 21:07:22.125 120 12329.15 49.58 55428.22 88888.00 2007-04-30 21:07:22.250 120 12329.10 49.58 55428.22 88888.00 2007-04-30 21:07:22.375 120 12329.05 49.58 55428.18 88888.00 2007-04-30 21:07:22.500 120 12329.10 49.60 55428.20 88888.00 2007-04-30 21:07:22.625 120 12329.08 49.55 55428.20 88888.00 2007-04-30 21:07:22.750 120 12329.05 49.58 55428.25 88888.00 2007-04-30 21:07:22.875 120 12329.05 49.62 55428.30 88888.00 2007-04-30 21:07:23.000 120 12329.10 49.67 55428.30 88888.00 2007-04-30 21:07:23.125 120 12329.02 49.62 55428.28 88888.00 2007-04-30 21:07:23.250 120 12328.92 49.60 55428.28 88888.00 2007-04-30 21:07:23.375 120 12328.90 49.65 55428.28 88888.00 2007-04-30 21:07:23.500 120 12328.85 49.65 55428.32 88888.00 2007-04-30 21:07:23.625 120 12328.80 49.70 55428.38 88888.00 2007-04-30 21:07:23.750 120 12328.77 49.70 55428.43 88888.00 2007-04-30 21:07:23.875 120 12328.80 49.73 55428.43 88888.00 2007-04-30 21:07:24.000 120 12328.77 49.75 55428.43 88888.00 2007-04-30 21:07:24.125 120 12328.73 49.67 55428.43 88888.00 2007-04-30 21:07:24.250 120 12328.67 49.62 55428.43 88888.00 2007-04-30 21:07:24.375 120 12328.73 49.65 55428.45 88888.00 2007-04-30 21:07:24.500 120 12328.65 49.67 55428.45 88888.00 2007-04-30 21:07:24.625 120 12328.55 49.67 55428.45 88888.00 2007-04-30 21:07:24.750 120 12328.52 49.70 55428.45 88888.00 2007-04-30 21:07:24.875 120 12328.52 49.75 55428.50 88888.00 2007-04-30 21:07:25.000 120 12328.50 49.77 55428.47 88888.00 2007-04-30 21:07:25.125 120 12328.48 49.75 55428.50 88888.00 2007-04-30 21:07:25.250 120 12328.35 49.75 55428.57 88888.00 2007-04-30 21:07:25.375 120 12328.42 49.77 55428.60 88888.00 2007-04-30 21:07:25.500 120 12328.42 49.77 55428.57 88888.00 2007-04-30 21:07:25.625 120 12328.42 49.85 55428.57 88888.00 2007-04-30 21:07:25.750 120 12328.45 49.92 55428.62 88888.00 2007-04-30 21:07:25.875 120 12328.27 49.90 55428.60 88888.00 2007-04-30 21:07:26.000 120 12328.23 49.83 55428.57 88888.00 2007-04-30 21:07:26.125 120 12328.23 49.85 55428.62 88888.00 2007-04-30 21:07:26.250 120 12328.23 49.90 55428.68 88888.00 2007-04-30 21:07:26.375 120 12328.25 49.95 55428.68 88888.00 2007-04-30 21:07:26.500 120 12328.17 49.95 55428.70 88888.00 2007-04-30 21:07:26.625 120 12328.12 49.90 55428.68 88888.00 2007-04-30 21:07:26.750 120 12328.08 49.88 55428.68 88888.00 2007-04-30 21:07:26.875 120 12328.10 49.95 55428.70 88888.00 2007-04-30 21:07:27.000 120 12328.08 49.92 55428.70 88888.00 2007-04-30 21:07:27.125 120 12328.02 49.92 55428.70 88888.00 2007-04-30 21:07:27.250 120 12327.92 49.98 55428.68 88888.00 2007-04-30 21:07:27.375 120 12327.90 49.95 55428.68 88888.00 2007-04-30 21:07:27.500 120 12327.85 49.92 55428.72 88888.00 2007-04-30 21:07:27.625 120 12327.85 49.98 55428.75 88888.00 2007-04-30 21:07:27.750 120 12327.88 50.05 55428.72 88888.00 2007-04-30 21:07:27.875 120 12327.85 50.10 55428.75 88888.00 2007-04-30 21:07:28.000 120 12327.77 50.02 55428.72 88888.00 2007-04-30 21:07:28.125 120 12327.75 50.05 55428.78 88888.00 2007-04-30 21:07:28.250 120 12327.75 50.02 55428.78 88888.00 2007-04-30 21:07:28.375 120 12327.75 50.05 55428.78 88888.00 2007-04-30 21:07:28.500 120 12327.77 50.05 55428.78 88888.00 2007-04-30 21:07:28.625 120 12327.77 50.15 55428.80 88888.00 2007-04-30 21:07:28.750 120 12327.70 50.15 55428.80 88888.00 2007-04-30 21:07:28.875 120 12327.65 50.12 55428.80 88888.00 2007-04-30 21:07:29.000 120 12327.58 50.08 55428.80 88888.00 2007-04-30 21:07:29.125 120 12327.55 50.12 55428.88 88888.00 2007-04-30 21:07:29.250 120 12327.50 50.15 55428.90 88888.00 2007-04-30 21:07:29.375 120 12327.50 50.15 55428.85 88888.00 2007-04-30 21:07:29.500 120 12327.50 50.15 55428.88 88888.00 2007-04-30 21:07:29.625 120 12327.52 50.20 55428.90 88888.00 2007-04-30 21:07:29.750 120 12327.42 50.20 55428.93 88888.00 2007-04-30 21:07:29.875 120 12327.42 50.23 55428.93 88888.00 2007-04-30 21:07:30.000 120 12327.45 50.17 55428.93 88888.00 2007-04-30 21:07:30.125 120 12327.48 50.15 55428.93 88888.00 2007-04-30 21:07:30.250 120 12327.45 50.20 55428.95 88888.00 2007-04-30 21:07:30.375 120 12327.45 50.27 55428.97 88888.00 2007-04-30 21:07:30.500 120 12327.38 50.23 55429.00 88888.00 2007-04-30 21:07:30.625 120 12327.40 50.25 55429.00 88888.00 2007-04-30 21:07:30.750 120 12327.40 50.30 55429.00 88888.00 2007-04-30 21:07:30.875 120 12327.33 50.30 55428.97 88888.00 2007-04-30 21:07:31.000 120 12327.38 50.30 55428.95 88888.00 2007-04-30 21:07:31.125 120 12327.38 50.25 55428.95 88888.00 2007-04-30 21:07:31.250 120 12327.35 50.23 55429.00 88888.00 2007-04-30 21:07:31.375 120 12327.30 50.27 55429.03 88888.00 2007-04-30 21:07:31.500 120 12327.27 50.30 55429.05 88888.00 2007-04-30 21:07:31.625 120 12327.30 50.35 55429.05 88888.00 2007-04-30 21:07:31.750 120 12327.35 50.38 55429.05 88888.00 2007-04-30 21:07:31.875 120 12327.30 50.35 55429.03 88888.00 2007-04-30 21:07:32.000 120 12327.25 50.33 55429.00 88888.00 2007-04-30 21:07:32.125 120 12327.27 50.38 55429.07 88888.00 2007-04-30 21:07:32.250 120 12327.25 50.35 55429.07 88888.00 2007-04-30 21:07:32.375 120 12327.30 50.35 55429.05 88888.00 2007-04-30 21:07:32.500 120 12327.27 50.35 55429.10 88888.00 2007-04-30 21:07:32.625 120 12327.25 50.35 55429.12 88888.00 2007-04-30 21:07:32.750 120 12327.25 50.42 55429.12 88888.00 2007-04-30 21:07:32.875 120 12327.20 50.42 55429.10 88888.00 2007-04-30 21:07:33.000 120 12327.25 50.40 55429.07 88888.00 2007-04-30 21:07:33.125 120 12327.27 50.42 55429.12 88888.00 2007-04-30 21:07:33.250 120 12327.25 50.40 55429.12 88888.00 2007-04-30 21:07:33.375 120 12327.25 50.40 55429.12 88888.00 2007-04-30 21:07:33.500 120 12327.20 50.35 55429.10 88888.00 2007-04-30 21:07:33.625 120 12327.20 50.35 55429.10 88888.00 2007-04-30 21:07:33.750 120 12327.27 50.45 55429.15 88888.00 2007-04-30 21:07:33.875 120 12327.30 50.42 55429.15 88888.00 2007-04-30 21:07:34.000 120 12327.38 50.42 55429.18 88888.00 2007-04-30 21:07:34.125 120 12327.42 50.42 55429.18 88888.00 2007-04-30 21:07:34.250 120 12327.38 50.40 55429.15 88888.00 2007-04-30 21:07:34.375 120 12327.30 50.38 55429.12 88888.00 2007-04-30 21:07:34.500 120 12327.35 50.45 55429.15 88888.00 2007-04-30 21:07:34.625 120 12327.42 50.55 55429.18 88888.00 2007-04-30 21:07:34.750 120 12327.38 50.50 55429.15 88888.00 2007-04-30 21:07:34.875 120 12327.27 50.48 55429.18 88888.00 2007-04-30 21:07:35.000 120 12327.30 50.48 55429.18 88888.00 2007-04-30 21:07:35.125 120 12327.38 50.48 55429.20 88888.00 2007-04-30 21:07:35.250 120 12327.38 50.48 55429.20 88888.00 2007-04-30 21:07:35.375 120 12327.38 50.52 55429.22 88888.00 2007-04-30 21:07:35.500 120 12327.45 50.58 55429.22 88888.00 2007-04-30 21:07:35.625 120 12327.52 50.58 55429.22 88888.00 2007-04-30 21:07:35.750 120 12327.55 50.58 55429.22 88888.00 2007-04-30 21:07:35.875 120 12327.55 50.60 55429.22 88888.00 2007-04-30 21:07:36.000 120 12327.52 50.62 55429.20 88888.00 2007-04-30 21:07:36.125 120 12327.50 50.62 55429.20 88888.00 2007-04-30 21:07:36.250 120 12327.45 50.58 55429.25 88888.00 2007-04-30 21:07:36.375 120 12327.48 50.55 55429.22 88888.00 2007-04-30 21:07:36.500 120 12327.58 50.60 55429.25 88888.00 2007-04-30 21:07:36.625 120 12327.60 50.65 55429.22 88888.00 2007-04-30 21:07:36.750 120 12327.55 50.62 55429.22 88888.00 2007-04-30 21:07:36.875 120 12327.58 50.65 55429.25 88888.00 2007-04-30 21:07:37.000 120 12327.62 50.65 55429.28 88888.00 2007-04-30 21:07:37.125 120 12327.65 50.67 55429.25 88888.00 2007-04-30 21:07:37.250 120 12327.58 50.62 55429.20 88888.00 2007-04-30 21:07:37.375 120 12327.60 50.65 55429.22 88888.00 2007-04-30 21:07:37.500 120 12327.65 50.67 55429.22 88888.00 2007-04-30 21:07:37.625 120 12327.70 50.70 55429.28 88888.00 2007-04-30 21:07:37.750 120 12327.73 50.70 55429.28 88888.00 2007-04-30 21:07:37.875 120 12327.75 50.75 55429.32 88888.00 2007-04-30 21:07:38.000 120 12327.70 50.77 55429.30 88888.00 2007-04-30 21:07:38.125 120 12327.58 50.67 55429.30 88888.00 2007-04-30 21:07:38.250 120 12327.58 50.70 55429.30 88888.00 2007-04-30 21:07:38.375 120 12327.73 50.75 55429.32 88888.00 2007-04-30 21:07:38.500 120 12327.85 50.77 55429.32 88888.00 2007-04-30 21:07:38.625 120 12327.88 50.80 55429.32 88888.00 2007-04-30 21:07:38.750 120 12327.85 50.80 55429.30 88888.00 2007-04-30 21:07:38.875 120 12327.77 50.75 55429.32 88888.00 2007-04-30 21:07:39.000 120 12327.80 50.77 55429.32 88888.00 2007-04-30 21:07:39.125 120 12327.83 50.85 55429.35 88888.00 2007-04-30 21:07:39.250 120 12327.80 50.80 55429.35 88888.00 2007-04-30 21:07:39.375 120 12327.83 50.83 55429.38 88888.00 2007-04-30 21:07:39.500 120 12327.80 50.75 55429.30 88888.00 2007-04-30 21:07:39.625 120 12327.83 50.75 55429.32 88888.00 2007-04-30 21:07:39.750 120 12327.85 50.77 55429.32 88888.00 2007-04-30 21:07:39.875 120 12327.77 50.77 55429.32 88888.00 2007-04-30 21:07:40.000 120 12327.77 50.83 55429.35 88888.00 2007-04-30 21:07:40.125 120 12327.85 50.85 55429.38 88888.00 2007-04-30 21:07:40.250 120 12327.88 50.92 55429.40 88888.00 2007-04-30 21:07:40.375 120 12327.90 50.98 55429.40 88888.00 2007-04-30 21:07:40.500 120 12327.90 50.95 55429.40 88888.00 2007-04-30 21:07:40.625 120 12327.95 50.98 55429.40 88888.00 2007-04-30 21:07:40.750 120 12327.92 50.98 55429.38 88888.00 2007-04-30 21:07:40.875 120 12327.85 50.95 55429.32 88888.00 2007-04-30 21:07:41.000 120 12327.88 50.90 55429.38 88888.00 2007-04-30 21:07:41.125 120 12327.90 50.95 55429.38 88888.00 2007-04-30 21:07:41.250 120 12327.85 50.98 55429.38 88888.00 2007-04-30 21:07:41.375 120 12327.90 51.05 55429.40 88888.00 2007-04-30 21:07:41.500 120 12327.92 51.12 55429.43 88888.00 2007-04-30 21:07:41.625 120 12327.92 51.08 55429.45 88888.00 2007-04-30 21:07:41.750 120 12327.92 51.05 55429.38 88888.00 2007-04-30 21:07:41.875 120 12327.98 51.12 55429.40 88888.00 2007-04-30 21:07:42.000 120 12327.98 51.20 55429.43 88888.00 2007-04-30 21:07:42.125 120 12328.05 51.23 55429.47 88888.00 2007-04-30 21:07:42.250 120 12328.02 51.15 55429.47 88888.00 2007-04-30 21:07:42.375 120 12328.02 51.17 55429.45 88888.00 2007-04-30 21:07:42.500 120 12328.02 51.25 55429.45 88888.00 2007-04-30 21:07:42.625 120 12328.02 51.23 55429.45 88888.00 2007-04-30 21:07:42.750 120 12328.05 51.23 55429.45 88888.00 2007-04-30 21:07:42.875 120 12328.02 51.27 55429.45 88888.00 2007-04-30 21:07:43.000 120 12328.05 51.33 55429.47 88888.00 2007-04-30 21:07:43.125 120 12328.00 51.33 55429.45 88888.00 2007-04-30 21:07:43.250 120 12328.02 51.40 55429.47 88888.00 2007-04-30 21:07:43.375 120 12328.05 51.35 55429.45 88888.00 2007-04-30 21:07:43.500 120 12328.02 51.40 55429.47 88888.00 2007-04-30 21:07:43.625 120 12328.08 51.48 55429.53 88888.00 2007-04-30 21:07:43.750 120 12328.15 51.52 55429.50 88888.00 2007-04-30 21:07:43.875 120 12328.17 51.50 55429.50 88888.00 2007-04-30 21:07:44.000 120 12328.15 51.48 55429.45 88888.00 2007-04-30 21:07:44.125 120 12328.10 51.48 55429.45 88888.00 2007-04-30 21:07:44.250 120 12328.12 51.52 55429.50 88888.00 2007-04-30 21:07:44.375 120 12328.10 51.55 55429.53 88888.00 2007-04-30 21:07:44.500 120 12328.08 51.60 55429.55 88888.00 2007-04-30 21:07:44.625 120 12328.10 51.60 55429.53 88888.00 2007-04-30 21:07:44.750 120 12328.15 51.65 55429.53 88888.00 2007-04-30 21:07:44.875 120 12328.15 51.67 55429.53 88888.00 2007-04-30 21:07:45.000 120 12328.10 51.65 55429.50 88888.00 2007-04-30 21:07:45.125 120 12328.12 51.67 55429.50 88888.00 2007-04-30 21:07:45.250 120 12328.12 51.75 55429.55 88888.00 2007-04-30 21:07:45.375 120 12328.15 51.77 55429.55 88888.00 2007-04-30 21:07:45.500 120 12328.10 51.77 55429.55 88888.00 2007-04-30 21:07:45.625 120 12328.17 51.85 55429.55 88888.00 2007-04-30 21:07:45.750 120 12328.23 51.92 55429.57 88888.00 2007-04-30 21:07:45.875 120 12328.17 51.95 55429.62 88888.00 2007-04-30 21:07:46.000 120 12328.17 51.92 55429.60 88888.00 2007-04-30 21:07:46.125 120 12328.12 51.95 55429.57 88888.00 2007-04-30 21:07:46.250 120 12328.08 51.92 55429.57 88888.00 2007-04-30 21:07:46.375 120 12328.02 51.95 55429.55 88888.00 2007-04-30 21:07:46.500 120 12328.05 52.00 55429.55 88888.00 2007-04-30 21:07:46.625 120 12328.08 52.05 55429.60 88888.00 2007-04-30 21:07:46.750 120 12328.10 52.15 55429.62 88888.00 2007-04-30 21:07:46.875 120 12328.20 52.23 55429.68 88888.00 2007-04-30 21:07:47.000 120 12328.17 52.20 55429.62 88888.00 2007-04-30 21:07:47.125 120 12328.12 52.20 55429.65 88888.00 2007-04-30 21:07:47.250 120 12328.12 52.20 55429.62 88888.00 2007-04-30 21:07:47.375 120 12328.20 52.27 55429.62 88888.00 2007-04-30 21:07:47.500 120 12328.20 52.33 55429.68 88888.00 2007-04-30 21:07:47.625 120 12328.20 52.40 55429.72 88888.00 2007-04-30 21:07:47.750 120 12328.15 52.42 55429.72 88888.00 2007-04-30 21:07:47.875 120 12328.10 52.45 55429.70 88888.00 2007-04-30 21:07:48.000 120 12328.08 52.48 55429.70 88888.00 2007-04-30 21:07:48.125 120 12328.10 52.50 55429.70 88888.00 2007-04-30 21:07:48.250 120 12328.10 52.52 55429.70 88888.00 2007-04-30 21:07:48.375 120 12328.05 52.58 55429.72 88888.00 2007-04-30 21:07:48.500 120 12327.98 52.58 55429.70 88888.00 2007-04-30 21:07:48.625 120 12327.98 52.60 55429.72 88888.00 2007-04-30 21:07:48.750 120 12327.98 52.70 55429.75 88888.00 2007-04-30 21:07:48.875 120 12328.02 52.75 55429.78 88888.00 2007-04-30 21:07:49.000 120 12328.05 52.77 55429.78 88888.00 2007-04-30 21:07:49.125 120 12328.05 52.83 55429.80 88888.00 2007-04-30 21:07:49.250 120 12328.02 52.85 55429.80 88888.00 2007-04-30 21:07:49.375 120 12328.05 52.88 55429.78 88888.00 2007-04-30 21:07:49.500 120 12328.00 52.83 55429.82 88888.00 2007-04-30 21:07:49.625 120 12327.92 52.88 55429.80 88888.00 2007-04-30 21:07:49.750 120 12327.95 52.95 55429.78 88888.00 2007-04-30 21:07:49.875 120 12327.95 52.98 55429.78 88888.00 2007-04-30 21:07:50.000 120 12327.85 52.95 55429.78 88888.00 2007-04-30 21:07:50.125 120 12327.85 53.00 55429.82 88888.00 2007-04-30 21:07:50.250 120 12327.77 52.98 55429.82 88888.00 2007-04-30 21:07:50.375 120 12327.88 53.12 55429.88 88888.00 2007-04-30 21:07:50.500 120 12327.88 53.20 55429.88 88888.00 2007-04-30 21:07:50.625 120 12327.83 53.20 55429.88 88888.00 2007-04-30 21:07:50.750 120 12327.77 53.20 55429.85 88888.00 2007-04-30 21:07:50.875 120 12327.67 53.25 55429.85 88888.00 2007-04-30 21:07:51.000 120 12327.67 53.27 55429.82 88888.00 2007-04-30 21:07:51.125 120 12327.75 53.30 55429.90 88888.00 2007-04-30 21:07:51.250 120 12327.73 53.30 55429.88 88888.00 2007-04-30 21:07:51.375 120 12327.62 53.33 55429.85 88888.00 2007-04-30 21:07:51.500 120 12327.67 53.40 55429.85 88888.00 2007-04-30 21:07:51.625 120 12327.70 53.48 55429.90 88888.00 2007-04-30 21:07:51.750 120 12327.65 53.48 55429.90 88888.00 2007-04-30 21:07:51.875 120 12327.67 53.50 55429.93 88888.00 2007-04-30 21:07:52.000 120 12327.65 53.48 55429.95 88888.00 2007-04-30 21:07:52.125 120 12327.60 53.52 55429.93 88888.00 2007-04-30 21:07:52.250 120 12327.45 53.55 55429.90 88888.00 2007-04-30 21:07:52.375 120 12327.45 53.58 55429.95 88888.00 2007-04-30 21:07:52.500 120 12327.48 53.58 55429.93 88888.00 2007-04-30 21:07:52.625 120 12327.50 53.55 55429.93 88888.00 2007-04-30 21:07:52.750 120 12327.45 53.60 55429.95 88888.00 2007-04-30 21:07:52.875 120 12327.42 53.60 55429.97 88888.00 2007-04-30 21:07:53.000 120 12327.40 53.62 55429.97 88888.00 2007-04-30 21:07:53.125 120 12327.35 53.65 55429.97 88888.00 2007-04-30 21:07:53.250 120 12327.30 53.70 55430.03 88888.00 2007-04-30 21:07:53.375 120 12327.33 53.80 55430.00 88888.00 2007-04-30 21:07:53.500 120 12327.33 53.83 55430.03 88888.00 2007-04-30 21:07:53.625 120 12327.27 53.83 55430.05 88888.00 2007-04-30 21:07:53.750 120 12327.27 53.80 55430.03 88888.00 2007-04-30 21:07:53.875 120 12327.25 53.83 55430.00 88888.00 2007-04-30 21:07:54.000 120 12327.30 53.85 55430.03 88888.00 2007-04-30 21:07:54.125 120 12327.30 53.92 55430.05 88888.00 2007-04-30 21:07:54.250 120 12327.23 53.88 55430.05 88888.00 2007-04-30 21:07:54.375 120 12327.20 53.85 55430.03 88888.00 2007-04-30 21:07:54.500 120 12327.17 53.90 55430.05 88888.00 2007-04-30 21:07:54.625 120 12327.23 53.95 55430.07 88888.00 2007-04-30 21:07:54.750 120 12327.23 54.00 55430.10 88888.00 2007-04-30 21:07:54.875 120 12327.12 53.95 55430.07 88888.00 2007-04-30 21:07:55.000 120 12327.00 53.88 55430.05 88888.00 2007-04-30 21:07:55.125 120 12326.98 53.92 55430.10 88888.00 2007-04-30 21:07:55.250 120 12326.98 53.98 55430.05 88888.00 2007-04-30 21:07:55.375 120 12326.98 53.98 55430.07 88888.00 2007-04-30 21:07:55.500 120 12326.90 54.00 55430.05 88888.00 2007-04-30 21:07:55.625 120 12326.88 54.05 55430.07 88888.00 2007-04-30 21:07:55.750 120 12326.95 54.08 55430.05 88888.00 2007-04-30 21:07:55.875 120 12326.95 54.08 55430.10 88888.00 2007-04-30 21:07:56.000 120 12326.98 54.08 55430.12 88888.00 2007-04-30 21:07:56.125 120 12326.98 54.10 55430.12 88888.00 2007-04-30 21:07:56.250 120 12326.95 54.10 55430.12 88888.00 2007-04-30 21:07:56.375 120 12326.95 54.15 55430.12 88888.00 2007-04-30 21:07:56.500 120 12326.95 54.12 55430.10 88888.00 2007-04-30 21:07:56.625 120 12326.95 54.08 55430.05 88888.00 2007-04-30 21:07:56.750 120 12326.95 54.12 55430.05 88888.00 2007-04-30 21:07:56.875 120 12327.00 54.12 55430.07 88888.00 2007-04-30 21:07:57.000 120 12326.98 54.12 55430.10 88888.00 2007-04-30 21:07:57.125 120 12326.95 54.12 55430.12 88888.00 2007-04-30 21:07:57.250 120 12326.92 54.12 55430.12 88888.00 2007-04-30 21:07:57.375 120 12326.90 54.17 55430.15 88888.00 2007-04-30 21:07:57.500 120 12326.92 54.25 55430.18 88888.00 2007-04-30 21:07:57.625 120 12326.85 54.25 55430.18 88888.00 2007-04-30 21:07:57.750 120 12326.70 54.12 55430.12 88888.00 2007-04-30 21:07:57.875 120 12326.70 54.10 55430.15 88888.00 2007-04-30 21:07:58.000 120 12326.75 54.12 55430.15 88888.00 2007-04-30 21:07:58.125 120 12326.77 54.15 55430.15 88888.00 2007-04-30 21:07:58.250 120 12326.70 54.15 55430.18 88888.00 2007-04-30 21:07:58.375 120 12326.70 54.15 55430.18 88888.00 2007-04-30 21:07:58.500 120 12326.65 54.12 55430.18 88888.00 2007-04-30 21:07:58.625 120 12326.70 54.12 55430.20 88888.00 2007-04-30 21:07:58.750 120 12326.80 54.20 55430.15 88888.00 2007-04-30 21:07:58.875 120 12326.80 54.20 55430.15 88888.00 2007-04-30 21:07:59.000 120 12326.73 54.15 55430.10 88888.00 2007-04-30 21:07:59.125 120 12326.65 54.12 55430.10 88888.00 2007-04-30 21:07:59.250 120 12326.60 54.10 55430.15 88888.00 2007-04-30 21:07:59.375 120 12326.67 54.08 55430.15 88888.00 2007-04-30 21:07:59.500 120 12326.65 54.10 55430.15 88888.00 2007-04-30 21:07:59.625 120 12326.58 54.05 55430.10 88888.00 2007-04-30 21:07:59.750 120 12326.55 54.05 55430.10 88888.00 2007-04-30 21:07:59.875 120 12326.52 54.05 55430.10 88888.00 2007-04-30 21:08:00.000 120 12326.58 54.05 55430.07 88888.00 2007-04-30 21:08:00.125 120 12326.67 54.08 55430.12 88888.00 2007-04-30 21:08:00.250 120 12326.67 54.05 55430.12 88888.00 2007-04-30 21:08:00.375 120 12326.60 54.02 55430.15 88888.00 2007-04-30 21:08:00.500 120 12326.58 54.02 55430.12 88888.00 2007-04-30 21:08:00.625 120 12326.55 54.02 55430.12 88888.00 2007-04-30 21:08:00.750 120 12326.52 54.02 55430.12 88888.00 2007-04-30 21:08:00.875 120 12326.50 54.00 55430.07 88888.00 2007-04-30 21:08:01.000 120 12326.52 53.95 55430.07 88888.00 2007-04-30 21:08:01.125 120 12326.55 53.95 55430.07 88888.00 2007-04-30 21:08:01.250 120 12326.52 53.92 55430.07 88888.00 2007-04-30 21:08:01.375 120 12326.55 53.92 55430.07 88888.00 2007-04-30 21:08:01.500 120 12326.58 53.88 55430.05 88888.00 2007-04-30 21:08:01.625 120 12326.55 53.83 55430.05 88888.00 2007-04-30 21:08:01.750 120 12326.50 53.80 55430.05 88888.00 2007-04-30 21:08:01.875 120 12326.55 53.88 55430.03 88888.00 2007-04-30 21:08:02.000 120 12326.60 53.83 55430.03 88888.00 2007-04-30 21:08:02.125 120 12326.60 53.83 55430.05 88888.00 2007-04-30 21:08:02.250 120 12326.60 53.77 55430.00 88888.00 2007-04-30 21:08:02.375 120 12326.62 53.77 55430.03 88888.00 2007-04-30 21:08:02.500 120 12326.67 53.75 55430.03 88888.00 2007-04-30 21:08:02.625 120 12326.62 53.73 55429.95 88888.00 2007-04-30 21:08:02.750 120 12326.60 53.67 55429.97 88888.00 2007-04-30 21:08:02.875 120 12326.62 53.70 55430.00 88888.00 2007-04-30 21:08:03.000 120 12326.60 53.67 55429.97 88888.00 2007-04-30 21:08:03.125 120 12326.60 53.62 55429.97 88888.00 2007-04-30 21:08:03.250 120 12326.60 53.52 55429.95 88888.00 2007-04-30 21:08:03.375 120 12326.60 53.55 55429.93 88888.00 2007-04-30 21:08:03.500 120 12326.62 53.58 55429.90 88888.00 2007-04-30 21:08:03.625 120 12326.62 53.52 55429.90 88888.00 2007-04-30 21:08:03.750 120 12326.58 53.50 55429.90 88888.00 2007-04-30 21:08:03.875 120 12326.62 53.52 55429.90 88888.00 2007-04-30 21:08:04.000 120 12326.73 53.50 55429.90 88888.00 2007-04-30 21:08:04.125 120 12326.70 53.48 55429.90 88888.00 2007-04-30 21:08:04.250 120 12326.60 53.45 55429.88 88888.00 2007-04-30 21:08:04.375 120 12326.62 53.48 55429.88 88888.00 2007-04-30 21:08:04.500 120 12326.58 53.45 55429.88 88888.00 2007-04-30 21:08:04.625 120 12326.65 53.42 55429.88 88888.00 2007-04-30 21:08:04.750 120 12326.65 53.35 55429.82 88888.00 2007-04-30 21:08:04.875 120 12326.70 53.33 55429.82 88888.00 2007-04-30 21:08:05.000 120 12326.73 53.33 55429.80 88888.00 2007-04-30 21:08:05.125 120 12326.77 53.30 55429.85 88888.00 2007-04-30 21:08:05.250 120 12326.85 53.25 55429.85 88888.00 2007-04-30 21:08:05.375 120 12326.88 53.25 55429.85 88888.00 2007-04-30 21:08:05.500 120 12326.90 53.23 55429.85 88888.00 2007-04-30 21:08:05.625 120 12326.92 53.20 55429.80 88888.00 2007-04-30 21:08:05.750 120 12326.92 53.17 55429.82 88888.00 2007-04-30 21:08:05.875 120 12327.00 53.17 55429.80 88888.00 2007-04-30 21:08:06.000 120 12327.08 53.15 55429.78 88888.00 2007-04-30 21:08:06.125 120 12327.05 53.12 55429.82 88888.00 2007-04-30 21:08:06.250 120 12327.05 53.12 55429.80 88888.00 2007-04-30 21:08:06.375 120 12327.05 53.10 55429.80 88888.00 2007-04-30 21:08:06.500 120 12327.08 53.02 55429.78 88888.00 2007-04-30 21:08:06.625 120 12327.08 53.00 55429.75 88888.00 2007-04-30 21:08:06.750 120 12327.08 53.08 55429.78 88888.00 2007-04-30 21:08:06.875 120 12327.02 53.02 55429.75 88888.00 2007-04-30 21:08:07.000 120 12326.98 52.95 55429.70 88888.00 2007-04-30 21:08:07.125 120 12326.98 52.88 55429.70 88888.00 2007-04-30 21:08:07.250 120 12327.08 52.90 55429.72 88888.00 2007-04-30 21:08:07.375 120 12327.12 52.88 55429.70 88888.00 2007-04-30 21:08:07.500 120 12327.08 52.80 55429.65 88888.00 2007-04-30 21:08:07.625 120 12327.10 52.83 55429.68 88888.00 2007-04-30 21:08:07.750 120 12327.17 52.83 55429.68 88888.00 2007-04-30 21:08:07.875 120 12327.23 52.85 55429.65 88888.00 2007-04-30 21:08:08.000 120 12327.25 52.83 55429.65 88888.00 2007-04-30 21:08:08.125 120 12327.20 52.75 55429.62 88888.00 2007-04-30 21:08:08.250 120 12327.12 52.70 55429.62 88888.00 2007-04-30 21:08:08.375 120 12327.17 52.73 55429.62 88888.00 2007-04-30 21:08:08.500 120 12327.23 52.65 55429.60 88888.00 2007-04-30 21:08:08.625 120 12327.23 52.65 55429.60 88888.00 2007-04-30 21:08:08.750 120 12327.25 52.73 55429.62 88888.00 2007-04-30 21:08:08.875 120 12327.27 52.67 55429.60 88888.00 2007-04-30 21:08:09.000 120 12327.30 52.67 55429.57 88888.00 2007-04-30 21:08:09.125 120 12327.27 52.65 55429.57 88888.00 2007-04-30 21:08:09.250 120 12327.23 52.62 55429.55 88888.00 2007-04-30 21:08:09.375 120 12327.23 52.58 55429.53 88888.00 2007-04-30 21:08:09.500 120 12327.27 52.58 55429.53 88888.00 2007-04-30 21:08:09.625 120 12327.27 52.55 55429.55 88888.00 2007-04-30 21:08:09.750 120 12327.33 52.55 55429.57 88888.00 2007-04-30 21:08:09.875 120 12327.33 52.55 55429.55 88888.00 2007-04-30 21:08:10.000 120 12327.27 52.55 55429.50 88888.00 2007-04-30 21:08:10.125 120 12327.20 52.55 55429.50 88888.00 2007-04-30 21:08:10.250 120 12327.27 52.48 55429.53 88888.00 2007-04-30 21:08:10.375 120 12327.35 52.42 55429.47 88888.00 2007-04-30 21:08:10.500 120 12327.40 52.45 55429.50 88888.00 2007-04-30 21:08:10.625 120 12327.42 52.48 55429.47 88888.00 2007-04-30 21:08:10.750 120 12327.45 52.48 55429.45 88888.00 2007-04-30 21:08:10.875 120 12327.45 52.48 55429.45 88888.00 2007-04-30 21:08:11.000 120 12327.52 52.42 55429.45 88888.00 2007-04-30 21:08:11.125 120 12327.55 52.40 55429.45 88888.00 2007-04-30 21:08:11.250 120 12327.50 52.40 55429.43 88888.00 2007-04-30 21:08:11.375 120 12327.48 52.38 55429.40 88888.00 2007-04-30 21:08:11.500 120 12327.50 52.35 55429.43 88888.00 2007-04-30 21:08:11.625 120 12327.60 52.40 55429.45 88888.00 2007-04-30 21:08:11.750 120 12327.65 52.40 55429.43 88888.00 2007-04-30 21:08:11.875 120 12327.60 52.38 55429.40 88888.00 2007-04-30 21:08:12.000 120 12327.55 52.38 55429.32 88888.00 2007-04-30 21:08:12.125 120 12327.55 52.33 55429.32 88888.00 2007-04-30 21:08:12.250 120 12327.48 52.33 55429.32 88888.00 2007-04-30 21:08:12.375 120 12327.52 52.35 55429.32 88888.00 2007-04-30 21:08:12.500 120 12327.55 52.35 55429.30 88888.00 2007-04-30 21:08:12.625 120 12327.55 52.35 55429.28 88888.00 2007-04-30 21:08:12.750 120 12327.58 52.40 55429.32 88888.00 2007-04-30 21:08:12.875 120 12327.58 52.38 55429.32 88888.00 2007-04-30 21:08:13.000 120 12327.52 52.30 55429.30 88888.00 2007-04-30 21:08:13.125 120 12327.48 52.23 55429.28 88888.00 2007-04-30 21:08:13.250 120 12327.50 52.30 55429.30 88888.00 2007-04-30 21:08:13.375 120 12327.52 52.33 55429.28 88888.00 2007-04-30 21:08:13.500 120 12327.58 52.35 55429.28 88888.00 2007-04-30 21:08:13.625 120 12327.58 52.33 55429.30 88888.00 2007-04-30 21:08:13.750 120 12327.50 52.25 55429.28 88888.00 2007-04-30 21:08:13.875 120 12327.45 52.23 55429.30 88888.00 2007-04-30 21:08:14.000 120 12327.50 52.27 55429.28 88888.00 2007-04-30 21:08:14.125 120 12327.60 52.35 55429.25 88888.00 2007-04-30 21:08:14.250 120 12327.52 52.25 55429.20 88888.00 2007-04-30 21:08:14.375 120 12327.55 52.20 55429.20 88888.00 2007-04-30 21:08:14.500 120 12327.50 52.23 55429.18 88888.00 2007-04-30 21:08:14.625 120 12327.52 52.33 55429.20 88888.00 2007-04-30 21:08:14.750 120 12327.55 52.33 55429.20 88888.00 2007-04-30 21:08:14.875 120 12327.55 52.38 55429.18 88888.00 2007-04-30 21:08:15.000 120 12327.55 52.38 55429.12 88888.00 2007-04-30 21:08:15.125 120 12327.50 52.27 55429.10 88888.00 2007-04-30 21:08:15.250 120 12327.50 52.25 55429.15 88888.00 2007-04-30 21:08:15.375 120 12327.52 52.30 55429.10 88888.00 2007-04-30 21:08:15.500 120 12327.45 52.27 55429.07 88888.00 2007-04-30 21:08:15.625 120 12327.48 52.33 55429.10 88888.00 2007-04-30 21:08:15.750 120 12327.48 52.30 55429.12 88888.00 2007-04-30 21:08:15.875 120 12327.50 52.30 55429.12 88888.00 2007-04-30 21:08:16.000 120 12327.52 52.30 55429.07 88888.00 2007-04-30 21:08:16.125 120 12327.52 52.33 55429.07 88888.00 2007-04-30 21:08:16.250 120 12327.50 52.38 55429.12 88888.00 2007-04-30 21:08:16.375 120 12327.55 52.38 55429.12 88888.00 2007-04-30 21:08:16.500 120 12327.62 52.38 55429.07 88888.00 2007-04-30 21:08:16.625 120 12327.60 52.30 55429.05 88888.00 2007-04-30 21:08:16.750 120 12327.52 52.33 55429.03 88888.00 2007-04-30 21:08:16.875 120 12327.55 52.38 55429.03 88888.00 2007-04-30 21:08:17.000 120 12327.50 52.38 55429.05 88888.00 2007-04-30 21:08:17.125 120 12327.50 52.33 55429.05 88888.00 2007-04-30 21:08:17.250 120 12327.55 52.33 55429.07 88888.00 2007-04-30 21:08:17.375 120 12327.55 52.35 55429.05 88888.00 2007-04-30 21:08:17.500 120 12327.65 52.35 55429.03 88888.00 2007-04-30 21:08:17.625 120 12327.65 52.35 55429.03 88888.00 2007-04-30 21:08:17.750 120 12327.62 52.35 55429.00 88888.00 2007-04-30 21:08:17.875 120 12327.65 52.40 55429.00 88888.00 2007-04-30 21:08:18.000 120 12327.62 52.42 55429.00 88888.00 2007-04-30 21:08:18.125 120 12327.60 52.38 55429.00 88888.00 2007-04-30 21:08:18.250 120 12327.60 52.38 55429.00 88888.00 2007-04-30 21:08:18.375 120 12327.60 52.40 55428.95 88888.00 2007-04-30 21:08:18.500 120 12327.65 52.38 55428.93 88888.00 2007-04-30 21:08:18.625 120 12327.67 52.38 55428.97 88888.00 2007-04-30 21:08:18.750 120 12327.55 52.38 55428.93 88888.00 2007-04-30 21:08:18.875 120 12327.48 52.35 55428.93 88888.00 2007-04-30 21:08:19.000 120 12327.52 52.40 55428.95 88888.00 2007-04-30 21:08:19.125 120 12327.58 52.40 55428.95 88888.00 2007-04-30 21:08:19.250 120 12327.60 52.40 55428.90 88888.00 2007-04-30 21:08:19.375 120 12327.62 52.42 55428.93 88888.00 2007-04-30 21:08:19.500 120 12327.65 52.40 55428.93 88888.00 2007-04-30 21:08:19.625 120 12327.58 52.42 55428.88 88888.00 2007-04-30 21:08:19.750 120 12327.50 52.38 55428.82 88888.00 2007-04-30 21:08:19.875 120 12327.55 52.38 55428.82 88888.00 2007-04-30 21:08:20.000 120 12327.67 52.40 55428.85 88888.00 2007-04-30 21:08:20.125 120 12327.75 52.40 55428.85 88888.00 2007-04-30 21:08:20.250 120 12327.67 52.40 55428.82 88888.00 2007-04-30 21:08:20.375 120 12327.73 52.38 55428.80 88888.00 2007-04-30 21:08:20.500 120 12327.67 52.42 55428.78 88888.00 2007-04-30 21:08:20.625 120 12327.65 52.40 55428.78 88888.00 2007-04-30 21:08:20.750 120 12327.62 52.35 55428.78 88888.00 2007-04-30 21:08:20.875 120 12327.67 52.40 55428.75 88888.00 2007-04-30 21:08:21.000 120 12327.75 52.40 55428.75 88888.00 2007-04-30 21:08:21.125 120 12327.77 52.40 55428.72 88888.00 2007-04-30 21:08:21.250 120 12327.77 52.38 55428.72 88888.00 2007-04-30 21:08:21.375 120 12327.85 52.45 55428.75 88888.00 2007-04-30 21:08:21.500 120 12327.90 52.45 55428.75 88888.00 2007-04-30 21:08:21.625 120 12327.98 52.45 55428.75 88888.00 2007-04-30 21:08:21.750 120 12328.00 52.40 55428.72 88888.00 2007-04-30 21:08:21.875 120 12327.95 52.38 55428.70 88888.00 2007-04-30 21:08:22.000 120 12327.92 52.40 55428.70 88888.00 2007-04-30 21:08:22.125 120 12327.95 52.40 55428.68 88888.00 2007-04-30 21:08:22.250 120 12327.92 52.42 55428.68 88888.00 2007-04-30 21:08:22.375 120 12328.02 52.42 55428.68 88888.00 2007-04-30 21:08:22.500 120 12328.02 52.38 55428.65 88888.00 2007-04-30 21:08:22.625 120 12328.00 52.30 55428.62 88888.00 2007-04-30 21:08:22.750 120 12328.08 52.35 55428.60 88888.00 2007-04-30 21:08:22.875 120 12328.15 52.40 55428.60 88888.00 2007-04-30 21:08:23.000 120 12328.12 52.40 55428.60 88888.00 2007-04-30 21:08:23.125 120 12328.15 52.40 55428.60 88888.00 2007-04-30 21:08:23.250 120 12328.17 52.38 55428.55 88888.00 2007-04-30 21:08:23.375 120 12328.20 52.40 55428.55 88888.00 2007-04-30 21:08:23.500 120 12328.17 52.35 55428.53 88888.00 2007-04-30 21:08:23.625 120 12328.20 52.38 55428.55 88888.00 2007-04-30 21:08:23.750 120 12328.23 52.35 55428.53 88888.00 2007-04-30 21:08:23.875 120 12328.27 52.33 55428.53 88888.00 2007-04-30 21:08:24.000 120 12328.40 52.35 55428.53 88888.00 2007-04-30 21:08:24.125 120 12328.48 52.35 55428.53 88888.00 2007-04-30 21:08:24.250 120 12328.45 52.35 55428.53 88888.00 2007-04-30 21:08:24.375 120 12328.48 52.40 55428.50 88888.00 2007-04-30 21:08:24.500 120 12328.48 52.40 55428.43 88888.00 2007-04-30 21:08:24.625 120 12328.45 52.33 55428.43 88888.00 2007-04-30 21:08:24.750 120 12328.45 52.35 55428.40 88888.00 2007-04-30 21:08:24.875 120 12328.55 52.38 55428.38 88888.00 2007-04-30 21:08:25.000 120 12328.52 52.33 55428.35 88888.00 2007-04-30 21:08:25.125 120 12328.58 52.30 55428.35 88888.00 2007-04-30 21:08:25.250 120 12328.60 52.23 55428.38 88888.00 2007-04-30 21:08:25.375 120 12328.65 52.20 55428.32 88888.00 2007-04-30 21:08:25.500 120 12328.70 52.20 55428.30 88888.00 2007-04-30 21:08:25.625 120 12328.73 52.20 55428.30 88888.00 2007-04-30 21:08:25.750 120 12328.73 52.25 55428.25 88888.00 2007-04-30 21:08:25.875 120 12328.73 52.23 55428.25 88888.00 2007-04-30 21:08:26.000 120 12328.75 52.17 55428.20 88888.00 2007-04-30 21:08:26.125 120 12328.80 52.20 55428.20 88888.00 2007-04-30 21:08:26.250 120 12328.88 52.23 55428.22 88888.00 2007-04-30 21:08:26.375 120 12328.98 52.25 55428.20 88888.00 2007-04-30 21:08:26.500 120 12329.00 52.17 55428.20 88888.00 2007-04-30 21:08:26.625 120 12328.98 52.15 55428.15 88888.00 2007-04-30 21:08:26.750 120 12329.00 52.10 55428.15 88888.00 2007-04-30 21:08:26.875 120 12329.12 52.12 55428.18 88888.00 2007-04-30 21:08:27.000 120 12329.20 52.15 55428.12 88888.00 2007-04-30 21:08:27.125 120 12329.23 52.12 55428.12 88888.00 2007-04-30 21:08:27.250 120 12329.25 52.15 55428.15 88888.00 2007-04-30 21:08:27.375 120 12329.38 52.15 55428.12 88888.00 2007-04-30 21:08:27.500 120 12329.40 52.15 55428.10 88888.00 2007-04-30 21:08:27.625 120 12329.45 52.12 55428.05 88888.00 2007-04-30 21:08:27.750 120 12329.52 52.08 55428.07 88888.00 2007-04-30 21:08:27.875 120 12329.55 52.10 55428.05 88888.00 2007-04-30 21:08:28.000 120 12329.60 52.08 55428.03 88888.00 2007-04-30 21:08:28.125 120 12329.65 52.10 55428.03 88888.00 2007-04-30 21:08:28.250 120 12329.62 52.08 55428.00 88888.00 2007-04-30 21:08:28.375 120 12329.62 52.08 55428.03 88888.00 2007-04-30 21:08:28.500 120 12329.70 52.05 55428.00 88888.00 2007-04-30 21:08:28.625 120 12329.80 52.05 55428.00 88888.00 2007-04-30 21:08:28.750 120 12329.88 52.10 55428.00 88888.00 2007-04-30 21:08:28.875 120 12329.92 52.08 55427.97 88888.00 2007-04-30 21:08:29.000 120 12329.98 52.08 55427.97 88888.00 2007-04-30 21:08:29.125 120 12330.02 52.10 55427.95 88888.00 2007-04-30 21:08:29.250 120 12329.95 52.05 55427.95 88888.00 2007-04-30 21:08:29.375 120 12330.05 52.05 55427.95 88888.00 2007-04-30 21:08:29.500 120 12330.08 52.02 55427.90 88888.00 2007-04-30 21:08:29.625 120 12330.05 51.98 55427.88 88888.00 2007-04-30 21:08:29.750 120 12330.10 52.00 55427.93 88888.00 2007-04-30 21:08:29.875 120 12330.20 52.02 55427.93 88888.00 2007-04-30 21:08:30.000 120 12330.27 52.00 55427.88 88888.00 2007-04-30 21:08:30.125 120 12330.30 51.98 55427.85 88888.00 2007-04-30 21:08:30.250 120 12330.33 52.00 55427.82 88888.00 2007-04-30 21:08:30.375 120 12330.42 52.02 55427.82 88888.00 2007-04-30 21:08:30.500 120 12330.45 52.00 55427.80 88888.00 2007-04-30 21:08:30.625 120 12330.45 51.92 55427.80 88888.00 2007-04-30 21:08:30.750 120 12330.50 51.85 55427.78 88888.00 2007-04-30 21:08:30.875 120 12330.52 51.90 55427.80 88888.00 2007-04-30 21:08:31.000 120 12330.58 51.92 55427.80 88888.00 2007-04-30 21:08:31.125 120 12330.70 51.98 55427.80 88888.00 2007-04-30 21:08:31.250 120 12330.77 51.95 55427.72 88888.00 2007-04-30 21:08:31.375 120 12330.83 51.90 55427.72 88888.00 2007-04-30 21:08:31.500 120 12330.85 51.98 55427.78 88888.00 2007-04-30 21:08:31.625 120 12330.83 52.00 55427.75 88888.00 2007-04-30 21:08:31.750 120 12330.83 51.98 55427.75 88888.00 2007-04-30 21:08:31.875 120 12330.92 51.98 55427.70 88888.00 2007-04-30 21:08:32.000 120 12330.98 51.90 55427.70 88888.00 2007-04-30 21:08:32.125 120 12330.98 51.92 55427.72 88888.00 2007-04-30 21:08:32.250 120 12331.02 51.88 55427.68 88888.00 2007-04-30 21:08:32.375 120 12331.05 51.90 55427.65 88888.00 2007-04-30 21:08:32.500 120 12331.15 51.95 55427.68 88888.00 2007-04-30 21:08:32.625 120 12331.23 51.90 55427.68 88888.00 2007-04-30 21:08:32.750 120 12331.27 51.90 55427.62 88888.00 2007-04-30 21:08:32.875 120 12331.35 51.95 55427.65 88888.00 2007-04-30 21:08:33.000 120 12331.38 51.95 55427.65 88888.00 2007-04-30 21:08:33.125 120 12331.40 51.95 55427.65 88888.00 2007-04-30 21:08:33.250 120 12331.42 51.92 55427.62 88888.00 2007-04-30 21:08:33.375 120 12331.42 51.90 55427.60 88888.00 2007-04-30 21:08:33.500 120 12331.40 51.90 55427.62 88888.00 2007-04-30 21:08:33.625 120 12331.48 51.88 55427.62 88888.00 2007-04-30 21:08:33.750 120 12331.52 51.90 55427.60 88888.00 2007-04-30 21:08:33.875 120 12331.50 51.88 55427.60 88888.00 2007-04-30 21:08:34.000 120 12331.55 51.98 55427.60 88888.00 2007-04-30 21:08:34.125 120 12331.58 51.98 55427.60 88888.00 2007-04-30 21:08:34.250 120 12331.55 51.88 55427.55 88888.00 2007-04-30 21:08:34.375 120 12331.58 51.92 55427.57 88888.00 2007-04-30 21:08:34.500 120 12331.60 51.92 55427.57 88888.00 2007-04-30 21:08:34.625 120 12331.67 51.90 55427.57 88888.00 2007-04-30 21:08:34.750 120 12331.77 51.92 55427.57 88888.00 2007-04-30 21:08:34.875 120 12331.75 51.90 55427.55 88888.00 2007-04-30 21:08:35.000 120 12331.75 51.88 55427.53 88888.00 2007-04-30 21:08:35.125 120 12331.83 51.90 55427.55 88888.00 2007-04-30 21:08:35.250 120 12331.92 51.95 55427.53 88888.00 2007-04-30 21:08:35.375 120 12331.92 51.95 55427.53 88888.00 2007-04-30 21:08:35.500 120 12331.90 51.98 55427.50 88888.00 2007-04-30 21:08:35.625 120 12331.92 51.98 55427.55 88888.00 2007-04-30 21:08:35.750 120 12332.02 52.05 55427.55 88888.00 2007-04-30 21:08:35.875 120 12332.08 52.02 55427.55 88888.00 2007-04-30 21:08:36.000 120 12332.08 51.98 55427.53 88888.00 2007-04-30 21:08:36.125 120 12332.12 52.02 55427.53 88888.00 2007-04-30 21:08:36.250 120 12332.17 52.00 55427.53 88888.00 2007-04-30 21:08:36.375 120 12332.05 51.98 55427.47 88888.00 2007-04-30 21:08:36.500 120 12331.98 51.98 55427.47 88888.00 2007-04-30 21:08:36.625 120 12332.02 52.05 55427.50 88888.00 2007-04-30 21:08:36.750 120 12332.17 52.10 55427.53 88888.00 2007-04-30 21:08:36.875 120 12332.15 52.05 55427.50 88888.00 2007-04-30 21:08:37.000 120 12332.12 52.05 55427.47 88888.00 2007-04-30 21:08:37.125 120 12332.15 52.05 55427.53 88888.00 2007-04-30 21:08:37.250 120 12332.20 52.10 55427.53 88888.00 2007-04-30 21:08:37.375 120 12332.25 52.12 55427.53 88888.00 2007-04-30 21:08:37.500 120 12332.20 52.12 55427.50 88888.00 2007-04-30 21:08:37.625 120 12332.20 52.12 55427.45 88888.00 2007-04-30 21:08:37.750 120 12332.25 52.12 55427.47 88888.00 2007-04-30 21:08:37.875 120 12332.27 52.12 55427.47 88888.00 2007-04-30 21:08:38.000 120 12332.27 52.15 55427.45 88888.00 2007-04-30 21:08:38.125 120 12332.27 52.17 55427.45 88888.00 2007-04-30 21:08:38.250 120 12332.23 52.17 55427.50 88888.00 2007-04-30 21:08:38.375 120 12332.20 52.23 55427.50 88888.00 2007-04-30 21:08:38.500 120 12332.23 52.25 55427.50 88888.00 2007-04-30 21:08:38.625 120 12332.25 52.25 55427.50 88888.00 2007-04-30 21:08:38.750 120 12332.35 52.30 55427.50 88888.00 2007-04-30 21:08:38.875 120 12332.40 52.27 55427.45 88888.00 2007-04-30 21:08:39.000 120 12332.45 52.27 55427.45 88888.00 2007-04-30 21:08:39.125 120 12332.48 52.30 55427.47 88888.00 2007-04-30 21:08:39.250 120 12332.42 52.27 55427.53 88888.00 2007-04-30 21:08:39.375 120 12332.42 52.25 55427.50 88888.00 2007-04-30 21:08:39.500 120 12332.42 52.27 55427.45 88888.00 2007-04-30 21:08:39.625 120 12332.48 52.33 55427.47 88888.00 2007-04-30 21:08:39.750 120 12332.48 52.40 55427.53 88888.00 2007-04-30 21:08:39.875 120 12332.48 52.38 55427.50 88888.00 2007-04-30 21:08:40.000 120 12332.52 52.35 55427.47 88888.00 2007-04-30 21:08:40.125 120 12332.48 52.38 55427.50 88888.00 2007-04-30 21:08:40.250 120 12332.45 52.38 55427.47 88888.00 2007-04-30 21:08:40.375 120 12332.42 52.40 55427.50 88888.00 2007-04-30 21:08:40.500 120 12332.42 52.38 55427.50 88888.00 2007-04-30 21:08:40.625 120 12332.45 52.40 55427.50 88888.00 2007-04-30 21:08:40.750 120 12332.42 52.40 55427.50 88888.00 2007-04-30 21:08:40.875 120 12332.42 52.42 55427.47 88888.00 2007-04-30 21:08:41.000 120 12332.45 52.50 55427.50 88888.00 2007-04-30 21:08:41.125 120 12332.45 52.50 55427.50 88888.00 2007-04-30 21:08:41.250 120 12332.50 52.52 55427.53 88888.00 2007-04-30 21:08:41.375 120 12332.55 52.52 55427.53 88888.00 2007-04-30 21:08:41.500 120 12332.52 52.48 55427.50 88888.00 2007-04-30 21:08:41.625 120 12332.62 52.55 55427.50 88888.00 2007-04-30 21:08:41.750 120 12332.62 52.58 55427.53 88888.00 2007-04-30 21:08:41.875 120 12332.65 52.70 55427.57 88888.00 2007-04-30 21:08:42.000 120 12332.58 52.65 55427.57 88888.00 2007-04-30 21:08:42.125 120 12332.50 52.65 55427.55 88888.00 2007-04-30 21:08:42.250 120 12332.42 52.58 55427.53 88888.00 2007-04-30 21:08:42.375 120 12332.48 52.60 55427.50 88888.00 2007-04-30 21:08:42.500 120 12332.52 52.67 55427.53 88888.00 2007-04-30 21:08:42.625 120 12332.52 52.70 55427.55 88888.00 2007-04-30 21:08:42.750 120 12332.45 52.70 55427.55 88888.00 2007-04-30 21:08:42.875 120 12332.40 52.70 55427.57 88888.00 2007-04-30 21:08:43.000 120 12332.40 52.67 55427.55 88888.00 2007-04-30 21:08:43.125 120 12332.50 52.67 55427.57 88888.00 2007-04-30 21:08:43.250 120 12332.52 52.73 55427.62 88888.00 2007-04-30 21:08:43.375 120 12332.50 52.75 55427.60 88888.00 2007-04-30 21:08:43.500 120 12332.48 52.75 55427.60 88888.00 2007-04-30 21:08:43.625 120 12332.45 52.77 55427.60 88888.00 2007-04-30 21:08:43.750 120 12332.52 52.83 55427.57 88888.00 2007-04-30 21:08:43.875 120 12332.55 52.80 55427.62 88888.00 2007-04-30 21:08:44.000 120 12332.48 52.77 55427.60 88888.00 2007-04-30 21:08:44.125 120 12332.50 52.83 55427.62 88888.00 2007-04-30 21:08:44.250 120 12332.50 52.85 55427.62 88888.00 2007-04-30 21:08:44.375 120 12332.58 52.88 55427.65 88888.00 2007-04-30 21:08:44.500 120 12332.60 52.90 55427.68 88888.00 2007-04-30 21:08:44.625 120 12332.52 52.88 55427.65 88888.00 2007-04-30 21:08:44.750 120 12332.48 52.88 55427.68 88888.00 2007-04-30 21:08:44.875 120 12332.42 52.88 55427.65 88888.00 2007-04-30 21:08:45.000 120 12332.33 52.85 55427.62 88888.00 2007-04-30 21:08:45.125 120 12332.40 52.92 55427.65 88888.00 2007-04-30 21:08:45.250 120 12332.45 52.95 55427.65 88888.00 2007-04-30 21:08:45.375 120 12332.48 52.90 55427.62 88888.00 2007-04-30 21:08:45.500 120 12332.48 52.90 55427.62 88888.00 2007-04-30 21:08:45.625 120 12332.50 52.98 55427.68 88888.00 2007-04-30 21:08:45.750 120 12332.48 53.05 55427.68 88888.00 2007-04-30 21:08:45.875 120 12332.42 53.02 55427.70 88888.00 2007-04-30 21:08:46.000 120 12332.52 53.00 55427.70 88888.00 2007-04-30 21:08:46.125 120 12332.55 53.00 55427.70 88888.00 2007-04-30 21:08:46.250 120 12332.55 53.05 55427.68 88888.00 2007-04-30 21:08:46.375 120 12332.60 53.10 55427.70 88888.00 2007-04-30 21:08:46.500 120 12332.50 53.02 55427.70 88888.00 2007-04-30 21:08:46.625 120 12332.48 52.95 55427.68 88888.00 2007-04-30 21:08:46.750 120 12332.40 52.95 55427.68 88888.00 2007-04-30 21:08:46.875 120 12332.40 52.98 55427.68 88888.00 2007-04-30 21:08:47.000 120 12332.58 53.00 55427.68 88888.00 2007-04-30 21:08:47.125 120 12332.50 53.00 55427.70 88888.00 2007-04-30 21:08:47.250 120 12332.40 52.92 55427.70 88888.00 2007-04-30 21:08:47.375 120 12332.42 52.95 55427.70 88888.00 2007-04-30 21:08:47.500 120 12332.48 53.00 55427.75 88888.00 2007-04-30 21:08:47.625 120 12332.50 52.98 55427.75 88888.00 2007-04-30 21:08:47.750 120 12332.45 52.98 55427.75 88888.00 2007-04-30 21:08:47.875 120 12332.38 52.92 55427.72 88888.00 2007-04-30 21:08:48.000 120 12332.33 52.88 55427.70 88888.00 2007-04-30 21:08:48.125 120 12332.38 52.90 55427.75 88888.00 2007-04-30 21:08:48.250 120 12332.40 53.02 55427.80 88888.00 2007-04-30 21:08:48.375 120 12332.40 53.00 55427.78 88888.00 2007-04-30 21:08:48.500 120 12332.38 52.98 55427.75 88888.00 2007-04-30 21:08:48.625 120 12332.35 52.98 55427.78 88888.00 2007-04-30 21:08:48.750 120 12332.27 53.05 55427.78 88888.00 2007-04-30 21:08:48.875 120 12332.25 52.98 55427.78 88888.00 2007-04-30 21:08:49.000 120 12332.38 52.90 55427.75 88888.00 2007-04-30 21:08:49.125 120 12332.35 52.88 55427.75 88888.00 2007-04-30 21:08:49.250 120 12332.33 52.85 55427.78 88888.00 2007-04-30 21:08:49.375 120 12332.27 52.88 55427.80 88888.00 2007-04-30 21:08:49.500 120 12332.20 52.90 55427.80 88888.00 2007-04-30 21:08:49.625 120 12332.25 52.92 55427.82 88888.00 2007-04-30 21:08:49.750 120 12332.23 52.83 55427.78 88888.00 2007-04-30 21:08:49.875 120 12332.15 52.80 55427.82 88888.00 2007-04-30 21:08:50.000 120 12332.20 52.80 55427.85 88888.00 2007-04-30 21:08:50.125 120 12332.23 52.77 55427.85 88888.00 2007-04-30 21:08:50.250 120 12332.15 52.77 55427.82 88888.00 2007-04-30 21:08:50.375 120 12332.17 52.80 55427.80 88888.00 2007-04-30 21:08:50.500 120 12332.17 52.83 55427.82 88888.00 2007-04-30 21:08:50.625 120 12332.15 52.80 55427.82 88888.00 2007-04-30 21:08:50.750 120 12332.15 52.75 55427.80 88888.00 2007-04-30 21:08:50.875 120 12332.12 52.70 55427.80 88888.00 2007-04-30 21:08:51.000 120 12332.08 52.73 55427.82 88888.00 2007-04-30 21:08:51.125 120 12332.10 52.77 55427.88 88888.00 2007-04-30 21:08:51.250 120 12332.08 52.70 55427.88 88888.00 2007-04-30 21:08:51.375 120 12332.05 52.65 55427.88 88888.00 2007-04-30 21:08:51.500 120 12332.05 52.70 55427.90 88888.00 2007-04-30 21:08:51.625 120 12331.98 52.67 55427.88 88888.00 2007-04-30 21:08:51.750 120 12332.00 52.60 55427.85 88888.00 2007-04-30 21:08:51.875 120 12332.00 52.65 55427.88 88888.00 2007-04-30 21:08:52.000 120 12331.98 52.58 55427.85 88888.00 2007-04-30 21:08:52.125 120 12331.95 52.55 55427.82 88888.00 2007-04-30 21:08:52.250 120 12331.92 52.52 55427.85 88888.00 2007-04-30 21:08:52.375 120 12331.90 52.52 55427.85 88888.00 2007-04-30 21:08:52.500 120 12331.90 52.60 55427.90 88888.00 2007-04-30 21:08:52.625 120 12331.88 52.55 55427.90 88888.00 2007-04-30 21:08:52.750 120 12331.88 52.48 55427.88 88888.00 2007-04-30 21:08:52.875 120 12331.85 52.42 55427.88 88888.00 2007-04-30 21:08:53.000 120 12331.80 52.40 55427.88 88888.00 2007-04-30 21:08:53.125 120 12331.77 52.38 55427.88 88888.00 2007-04-30 21:08:53.250 120 12331.73 52.35 55427.90 88888.00 2007-04-30 21:08:53.375 120 12331.80 52.38 55427.90 88888.00 2007-04-30 21:08:53.500 120 12331.73 52.30 55427.88 88888.00 2007-04-30 21:08:53.625 120 12331.75 52.30 55427.88 88888.00 2007-04-30 21:08:53.750 120 12331.67 52.27 55427.90 88888.00 2007-04-30 21:08:53.875 120 12331.67 52.27 55427.90 88888.00 2007-04-30 21:08:54.000 120 12331.65 52.23 55427.88 88888.00 2007-04-30 21:08:54.125 120 12331.62 52.20 55427.90 88888.00 2007-04-30 21:08:54.250 120 12331.70 52.20 55427.95 88888.00 2007-04-30 21:08:54.375 120 12331.77 52.23 55427.97 88888.00 2007-04-30 21:08:54.500 120 12331.73 52.12 55427.90 88888.00 2007-04-30 21:08:54.625 120 12331.62 52.10 55427.90 88888.00 2007-04-30 21:08:54.750 120 12331.58 52.15 55427.93 88888.00 2007-04-30 21:08:54.875 120 12331.55 52.15 55427.97 88888.00 2007-04-30 21:08:55.000 120 12331.55 52.10 55427.95 88888.00 2007-04-30 21:08:55.125 120 12331.48 52.02 55427.95 88888.00 2007-04-30 21:08:55.250 120 12331.45 52.00 55427.93 88888.00 2007-04-30 21:08:55.375 120 12331.45 52.00 55427.95 88888.00 2007-04-30 21:08:55.500 120 12331.35 52.02 55427.95 88888.00 2007-04-30 21:08:55.625 120 12331.33 52.00 55427.93 88888.00 2007-04-30 21:08:55.750 120 12331.33 51.98 55427.93 88888.00 2007-04-30 21:08:55.875 120 12331.35 51.92 55427.95 88888.00 2007-04-30 21:08:56.000 120 12331.38 51.90 55427.95 88888.00 2007-04-30 21:08:56.125 120 12331.25 51.85 55427.93 88888.00 2007-04-30 21:08:56.250 120 12331.25 51.85 55427.93 88888.00 2007-04-30 21:08:56.375 120 12331.27 51.85 55427.93 88888.00 2007-04-30 21:08:56.500 120 12331.23 51.80 55427.95 88888.00 2007-04-30 21:08:56.625 120 12331.20 51.77 55427.93 88888.00 2007-04-30 21:08:56.750 120 12331.12 51.73 55427.95 88888.00 2007-04-30 21:08:56.875 120 12331.10 51.75 55427.93 88888.00 2007-04-30 21:08:57.000 120 12331.05 51.70 55427.95 88888.00 2007-04-30 21:08:57.125 120 12331.05 51.77 55427.97 88888.00 2007-04-30 21:08:57.250 120 12331.02 51.73 55427.97 88888.00 2007-04-30 21:08:57.375 120 12330.95 51.73 55427.97 88888.00 2007-04-30 21:08:57.500 120 12330.88 51.65 55427.97 88888.00 2007-04-30 21:08:57.625 120 12330.80 51.62 55427.97 88888.00 2007-04-30 21:08:57.750 120 12330.75 51.60 55427.97 88888.00 2007-04-30 21:08:57.875 120 12330.77 51.55 55427.95 88888.00 2007-04-30 21:08:58.000 120 12330.75 51.55 55427.97 88888.00 2007-04-30 21:08:58.125 120 12330.77 51.52 55427.97 88888.00 2007-04-30 21:08:58.250 120 12330.67 51.45 55427.97 88888.00 2007-04-30 21:08:58.375 120 12330.67 51.45 55427.95 88888.00 2007-04-30 21:08:58.500 120 12330.62 51.50 55427.97 88888.00 2007-04-30 21:08:58.625 120 12330.60 51.45 55427.97 88888.00 2007-04-30 21:08:58.750 120 12330.62 51.45 55427.97 88888.00 2007-04-30 21:08:58.875 120 12330.52 51.40 55427.93 88888.00 2007-04-30 21:08:59.000 120 12330.52 51.35 55427.95 88888.00 2007-04-30 21:08:59.125 120 12330.58 51.35 55427.97 88888.00 2007-04-30 21:08:59.250 120 12330.58 51.40 55428.00 88888.00 2007-04-30 21:08:59.375 120 12330.55 51.38 55428.00 88888.00 2007-04-30 21:08:59.500 120 12330.45 51.40 55428.00 88888.00 2007-04-30 21:08:59.625 120 12330.45 51.38 55428.00 88888.00 2007-04-30 21:08:59.750 120 12330.40 51.38 55428.00 88888.00 2007-04-30 21:08:59.875 120 12330.25 51.35 55428.00 88888.00 2007-04-30 21:09:00.000 120 12330.27 51.30 55428.00 88888.00 2007-04-30 21:09:00.125 120 12330.20 51.27 55428.00 88888.00 2007-04-30 21:09:00.250 120 12330.12 51.27 55428.03 88888.00 2007-04-30 21:09:00.375 120 12330.17 51.30 55428.03 88888.00 2007-04-30 21:09:00.500 120 12330.23 51.33 55428.03 88888.00 2007-04-30 21:09:00.625 120 12330.17 51.30 55428.03 88888.00 2007-04-30 21:09:00.750 120 12330.17 51.30 55428.05 88888.00 2007-04-30 21:09:00.875 120 12330.10 51.30 55428.05 88888.00 2007-04-30 21:09:01.000 120 12330.05 51.27 55428.05 88888.00 2007-04-30 21:09:01.125 120 12330.10 51.27 55428.05 88888.00 2007-04-30 21:09:01.250 120 12330.05 51.27 55428.07 88888.00 2007-04-30 21:09:01.375 120 12329.95 51.30 55428.05 88888.00 2007-04-30 21:09:01.500 120 12329.95 51.30 55428.07 88888.00 2007-04-30 21:09:01.625 120 12329.92 51.27 55428.07 88888.00 2007-04-30 21:09:01.750 120 12329.85 51.27 55428.05 88888.00 2007-04-30 21:09:01.875 120 12329.83 51.30 55428.07 88888.00 2007-04-30 21:09:02.000 120 12329.83 51.30 55428.07 88888.00 2007-04-30 21:09:02.125 120 12329.85 51.30 55428.12 88888.00 2007-04-30 21:09:02.250 120 12329.80 51.33 55428.15 88888.00 2007-04-30 21:09:02.375 120 12329.77 51.33 55428.12 88888.00 2007-04-30 21:09:02.500 120 12329.73 51.33 55428.12 88888.00 2007-04-30 21:09:02.625 120 12329.75 51.30 55428.15 88888.00 2007-04-30 21:09:02.750 120 12329.73 51.30 55428.12 88888.00 2007-04-30 21:09:02.875 120 12329.70 51.30 55428.15 88888.00 2007-04-30 21:09:03.000 120 12329.73 51.33 55428.15 88888.00 2007-04-30 21:09:03.125 120 12329.67 51.30 55428.15 88888.00 2007-04-30 21:09:03.250 120 12329.62 51.27 55428.15 88888.00 2007-04-30 21:09:03.375 120 12329.62 51.35 55428.15 88888.00 2007-04-30 21:09:03.500 120 12329.60 51.38 55428.18 88888.00 2007-04-30 21:09:03.625 120 12329.60 51.33 55428.12 88888.00 2007-04-30 21:09:03.750 120 12329.58 51.38 55428.15 88888.00 2007-04-30 21:09:03.875 120 12329.55 51.40 55428.18 88888.00 2007-04-30 21:09:04.000 120 12329.58 51.40 55428.15 88888.00 2007-04-30 21:09:04.125 120 12329.62 51.48 55428.18 88888.00 2007-04-30 21:09:04.250 120 12329.58 51.45 55428.18 88888.00 2007-04-30 21:09:04.375 120 12329.60 51.50 55428.20 88888.00 2007-04-30 21:09:04.500 120 12329.60 51.55 55428.22 88888.00 2007-04-30 21:09:04.625 120 12329.55 51.48 55428.20 88888.00 2007-04-30 21:09:04.750 120 12329.48 51.42 55428.18 88888.00 2007-04-30 21:09:04.875 120 12329.50 51.48 55428.18 88888.00 2007-04-30 21:09:05.000 120 12329.52 51.50 55428.18 88888.00 2007-04-30 21:09:05.125 120 12329.40 51.52 55428.20 88888.00 2007-04-30 21:09:05.250 120 12329.33 51.62 55428.28 88888.00 2007-04-30 21:09:05.375 120 12329.38 51.65 55428.25 88888.00 2007-04-30 21:09:05.500 120 12329.40 51.65 55428.22 88888.00 2007-04-30 21:09:05.625 120 12329.45 51.70 55428.28 88888.00 2007-04-30 21:09:05.750 120 12329.38 51.67 55428.28 88888.00 2007-04-30 21:09:05.875 120 12329.33 51.70 55428.28 88888.00 2007-04-30 21:09:06.000 120 12329.30 51.67 55428.22 88888.00 2007-04-30 21:09:06.125 120 12329.25 51.65 55428.25 88888.00 2007-04-30 21:09:06.250 120 12329.27 51.70 55428.28 88888.00 2007-04-30 21:09:06.375 120 12329.35 51.80 55428.32 88888.00 2007-04-30 21:09:06.500 120 12329.33 51.85 55428.32 88888.00 2007-04-30 21:09:06.625 120 12329.30 51.80 55428.32 88888.00 2007-04-30 21:09:06.750 120 12329.30 51.73 55428.32 88888.00 2007-04-30 21:09:06.875 120 12329.35 51.77 55428.32 88888.00 2007-04-30 21:09:07.000 120 12329.42 51.85 55428.35 88888.00 2007-04-30 21:09:07.125 120 12329.40 51.98 55428.35 88888.00 2007-04-30 21:09:07.250 120 12329.27 51.98 55428.30 88888.00 2007-04-30 21:09:07.375 120 12329.23 51.92 55428.30 88888.00 2007-04-30 21:09:07.500 120 12329.20 51.92 55428.30 88888.00 2007-04-30 21:09:07.625 120 12329.27 52.02 55428.32 88888.00 2007-04-30 21:09:07.750 120 12329.27 52.05 55428.32 88888.00 2007-04-30 21:09:07.875 120 12329.25 52.08 55428.35 88888.00 2007-04-30 21:09:08.000 120 12329.25 52.05 55428.35 88888.00 2007-04-30 21:09:08.125 120 12329.25 52.08 55428.32 88888.00 2007-04-30 21:09:08.250 120 12329.17 52.10 55428.30 88888.00 2007-04-30 21:09:08.375 120 12329.17 52.17 55428.32 88888.00 2007-04-30 21:09:08.500 120 12329.25 52.23 55428.38 88888.00 2007-04-30 21:09:08.625 120 12329.33 52.27 55428.35 88888.00 2007-04-30 21:09:08.750 120 12329.27 52.23 55428.35 88888.00 2007-04-30 21:09:08.875 120 12329.25 52.30 55428.38 88888.00 2007-04-30 21:09:09.000 120 12329.27 52.40 55428.38 88888.00 2007-04-30 21:09:09.125 120 12329.33 52.35 55428.40 88888.00 2007-04-30 21:09:09.250 120 12329.27 52.30 55428.38 88888.00 2007-04-30 21:09:09.375 120 12329.38 52.35 55428.43 88888.00 2007-04-30 21:09:09.500 120 12329.40 52.42 55428.40 88888.00 2007-04-30 21:09:09.625 120 12329.48 52.50 55428.43 88888.00 2007-04-30 21:09:09.750 120 12329.50 52.55 55428.45 88888.00 2007-04-30 21:09:09.875 120 12329.52 52.60 55428.45 88888.00 2007-04-30 21:09:10.000 120 12329.52 52.62 55428.47 88888.00 2007-04-30 21:09:10.125 120 12329.52 52.60 55428.45 88888.00 2007-04-30 21:09:10.250 120 12329.50 52.60 55428.45 88888.00 2007-04-30 21:09:10.375 120 12329.52 52.67 55428.47 88888.00 2007-04-30 21:09:10.500 120 12329.50 52.70 55428.47 88888.00 2007-04-30 21:09:10.625 120 12329.60 52.73 55428.47 88888.00 2007-04-30 21:09:10.750 120 12329.65 52.75 55428.50 88888.00 2007-04-30 21:09:10.875 120 12329.65 52.83 55428.47 88888.00 2007-04-30 21:09:11.000 120 12329.62 52.83 55428.45 88888.00 2007-04-30 21:09:11.125 120 12329.65 52.83 55428.45 88888.00 2007-04-30 21:09:11.250 120 12329.73 52.83 55428.47 88888.00 2007-04-30 21:09:11.375 120 12329.75 52.90 55428.50 88888.00 2007-04-30 21:09:11.500 120 12329.77 52.95 55428.55 88888.00 2007-04-30 21:09:11.625 120 12329.88 53.00 55428.53 88888.00 2007-04-30 21:09:11.750 120 12329.95 53.02 55428.53 88888.00 2007-04-30 21:09:11.875 120 12329.92 53.05 55428.53 88888.00 2007-04-30 21:09:12.000 120 12329.80 53.02 55428.50 88888.00 2007-04-30 21:09:12.125 120 12329.80 53.05 55428.53 88888.00 2007-04-30 21:09:12.250 120 12329.83 53.12 55428.55 88888.00 2007-04-30 21:09:12.375 120 12329.92 53.15 55428.55 88888.00 2007-04-30 21:09:12.500 120 12329.95 53.23 55428.57 88888.00 2007-04-30 21:09:12.625 120 12329.92 53.23 55428.57 88888.00 2007-04-30 21:09:12.750 120 12329.88 53.23 55428.53 88888.00 2007-04-30 21:09:12.875 120 12330.00 53.25 55428.55 88888.00 2007-04-30 21:09:13.000 120 12330.10 53.27 55428.55 88888.00 2007-04-30 21:09:13.125 120 12330.15 53.33 55428.55 88888.00 2007-04-30 21:09:13.250 120 12330.05 53.35 55428.57 88888.00 2007-04-30 21:09:13.375 120 12330.10 53.40 55428.57 88888.00 2007-04-30 21:09:13.500 120 12330.10 53.40 55428.57 88888.00 2007-04-30 21:09:13.625 120 12330.12 53.45 55428.57 88888.00 2007-04-30 21:09:13.750 120 12330.15 53.48 55428.60 88888.00 2007-04-30 21:09:13.875 120 12330.12 53.52 55428.60 88888.00 2007-04-30 21:09:14.000 120 12330.15 53.52 55428.62 88888.00 2007-04-30 21:09:14.125 120 12330.20 53.52 55428.65 88888.00 2007-04-30 21:09:14.250 120 12330.20 53.55 55428.62 88888.00 2007-04-30 21:09:14.375 120 12330.27 53.58 55428.65 88888.00 2007-04-30 21:09:14.500 120 12330.38 53.65 55428.65 88888.00 2007-04-30 21:09:14.625 120 12330.45 53.67 55428.68 88888.00 2007-04-30 21:09:14.750 120 12330.42 53.70 55428.65 88888.00 2007-04-30 21:09:14.875 120 12330.38 53.65 55428.62 88888.00 2007-04-30 21:09:15.000 120 12330.40 53.67 55428.62 88888.00 2007-04-30 21:09:15.125 120 12330.48 53.77 55428.62 88888.00 2007-04-30 21:09:15.250 120 12330.58 53.75 55428.62 88888.00 2007-04-30 21:09:15.375 120 12330.60 53.77 55428.62 88888.00 2007-04-30 21:09:15.500 120 12330.55 53.83 55428.65 88888.00 2007-04-30 21:09:15.625 120 12330.52 53.90 55428.68 88888.00 2007-04-30 21:09:15.750 120 12330.50 53.88 55428.65 88888.00 2007-04-30 21:09:15.875 120 12330.50 53.83 55428.62 88888.00 2007-04-30 21:09:16.000 120 12330.60 53.88 55428.62 88888.00 2007-04-30 21:09:16.125 120 12330.65 53.90 55428.68 88888.00 2007-04-30 21:09:16.250 120 12330.60 53.92 55428.65 88888.00 2007-04-30 21:09:16.375 120 12330.70 53.92 55428.68 88888.00 2007-04-30 21:09:16.500 120 12330.73 53.92 55428.68 88888.00 2007-04-30 21:09:16.625 120 12330.77 54.00 55428.72 88888.00 2007-04-30 21:09:16.750 120 12330.80 54.05 55428.75 88888.00 2007-04-30 21:09:16.875 120 12330.80 54.08 55428.78 88888.00 2007-04-30 21:09:17.000 120 12330.83 54.00 55428.72 88888.00 2007-04-30 21:09:17.125 120 12330.83 54.10 55428.78 88888.00 2007-04-30 21:09:17.250 120 12330.85 54.12 55428.78 88888.00 2007-04-30 21:09:17.375 120 12330.90 54.12 55428.78 88888.00 2007-04-30 21:09:17.500 120 12330.95 54.20 55428.80 88888.00 2007-04-30 21:09:17.625 120 12330.95 54.17 55428.80 88888.00 2007-04-30 21:09:17.750 120 12330.92 54.08 55428.78 88888.00 2007-04-30 21:09:17.875 120 12330.95 54.17 55428.78 88888.00 2007-04-30 21:09:18.000 120 12331.00 54.17 55428.78 88888.00 2007-04-30 21:09:18.125 120 12331.05 54.15 55428.80 88888.00 2007-04-30 21:09:18.250 120 12331.08 54.25 55428.88 88888.00 2007-04-30 21:09:18.375 120 12331.02 54.33 55428.82 88888.00 2007-04-30 21:09:18.500 120 12330.98 54.25 55428.80 88888.00 2007-04-30 21:09:18.625 120 12331.08 54.27 55428.82 88888.00 2007-04-30 21:09:18.750 120 12331.17 54.30 55428.85 88888.00 2007-04-30 21:09:18.875 120 12331.20 54.35 55428.85 88888.00 2007-04-30 21:09:19.000 120 12331.20 54.33 55428.85 88888.00 2007-04-30 21:09:19.125 120 12331.25 54.33 55428.88 88888.00 2007-04-30 21:09:19.250 120 12331.23 54.30 55428.88 88888.00 2007-04-30 21:09:19.375 120 12331.20 54.30 55428.85 88888.00 2007-04-30 21:09:19.500 120 12331.23 54.33 55428.85 88888.00 2007-04-30 21:09:19.625 120 12331.20 54.35 55428.85 88888.00 2007-04-30 21:09:19.750 120 12331.27 54.38 55428.88 88888.00 2007-04-30 21:09:19.875 120 12331.38 54.40 55428.90 88888.00 2007-04-30 21:09:20.000 120 12331.45 54.42 55428.90 88888.00 2007-04-30 21:09:20.125 120 12331.45 54.40 55428.93 88888.00 2007-04-30 21:09:20.250 120 12331.40 54.40 55428.95 88888.00 2007-04-30 21:09:20.375 120 12331.48 54.45 55428.90 88888.00 2007-04-30 21:09:20.500 120 12331.50 54.42 55428.93 88888.00 2007-04-30 21:09:20.625 120 12331.42 54.42 55428.93 88888.00 2007-04-30 21:09:20.750 120 12331.50 54.48 55428.95 88888.00 2007-04-30 21:09:20.875 120 12331.50 54.48 55428.93 88888.00 2007-04-30 21:09:21.000 120 12331.50 54.50 55428.90 88888.00 2007-04-30 21:09:21.125 120 12331.50 54.48 55428.93 88888.00 2007-04-30 21:09:21.250 120 12331.40 54.42 55428.93 88888.00 2007-04-30 21:09:21.375 120 12331.45 54.48 55428.95 88888.00 2007-04-30 21:09:21.500 120 12331.50 54.50 55428.93 88888.00 2007-04-30 21:09:21.625 120 12331.52 54.50 55428.93 88888.00 2007-04-30 21:09:21.750 120 12331.50 54.52 55428.93 88888.00 2007-04-30 21:09:21.875 120 12331.50 54.52 55428.95 88888.00 2007-04-30 21:09:22.000 120 12331.58 54.55 55428.95 88888.00 2007-04-30 21:09:22.125 120 12331.60 54.50 55428.97 88888.00 2007-04-30 21:09:22.250 120 12331.55 54.50 55428.97 88888.00 2007-04-30 21:09:22.375 120 12331.62 54.50 55428.97 88888.00 2007-04-30 21:09:22.500 120 12331.62 54.52 55428.97 88888.00 2007-04-30 21:09:22.625 120 12331.62 54.55 55428.97 88888.00 2007-04-30 21:09:22.750 120 12331.65 54.60 55429.00 88888.00 2007-04-30 21:09:22.875 120 12331.58 54.58 55429.00 88888.00 2007-04-30 21:09:23.000 120 12331.58 54.58 55428.95 88888.00 2007-04-30 21:09:23.125 120 12331.62 54.55 55428.95 88888.00 2007-04-30 21:09:23.250 120 12331.70 54.55 55428.97 88888.00 2007-04-30 21:09:23.375 120 12331.77 54.62 55429.03 88888.00 2007-04-30 21:09:23.500 120 12331.73 54.58 55429.03 88888.00 2007-04-30 21:09:23.625 120 12331.77 54.60 55429.05 88888.00 2007-04-30 21:09:23.750 120 12331.73 54.67 55429.07 88888.00 2007-04-30 21:09:23.875 120 12331.67 54.65 55429.07 88888.00 2007-04-30 21:09:24.000 120 12331.67 54.60 55429.03 88888.00 2007-04-30 21:09:24.125 120 12331.67 54.60 55429.05 88888.00 2007-04-30 21:09:24.250 120 12331.75 54.58 55429.07 88888.00 2007-04-30 21:09:24.375 120 12331.83 54.60 55429.10 88888.00 2007-04-30 21:09:24.500 120 12331.90 54.60 55429.07 88888.00 2007-04-30 21:09:24.625 120 12331.88 54.58 55429.07 88888.00 2007-04-30 21:09:24.750 120 12331.75 54.55 55429.05 88888.00 2007-04-30 21:09:24.875 120 12331.73 54.55 55429.07 88888.00 2007-04-30 21:09:25.000 120 12331.80 54.62 55429.07 88888.00 2007-04-30 21:09:25.125 120 12331.85 54.62 55429.12 88888.00 2007-04-30 21:09:25.250 120 12331.75 54.60 55429.12 88888.00 2007-04-30 21:09:25.375 120 12331.80 54.60 55429.12 88888.00 2007-04-30 21:09:25.500 120 12331.83 54.55 55429.15 88888.00 2007-04-30 21:09:25.625 120 12331.83 54.60 55429.18 88888.00 2007-04-30 21:09:25.750 120 12331.80 54.60 55429.18 88888.00 2007-04-30 21:09:25.875 120 12331.80 54.58 55429.15 88888.00 2007-04-30 21:09:26.000 120 12331.80 54.55 55429.15 88888.00 2007-04-30 21:09:26.125 120 12331.85 54.62 55429.20 88888.00 2007-04-30 21:09:26.250 120 12331.83 54.60 55429.18 88888.00 2007-04-30 21:09:26.375 120 12331.90 54.58 55429.15 88888.00 2007-04-30 21:09:26.500 120 12331.90 54.55 55429.15 88888.00 2007-04-30 21:09:26.625 120 12331.88 54.58 55429.15 88888.00 2007-04-30 21:09:26.750 120 12331.85 54.50 55429.12 88888.00 2007-04-30 21:09:26.875 120 12331.80 54.48 55429.12 88888.00 2007-04-30 21:09:27.000 120 12331.80 54.45 55429.10 88888.00 2007-04-30 21:09:27.125 120 12331.85 54.50 55429.18 88888.00 2007-04-30 21:09:27.250 120 12331.80 54.52 55429.18 88888.00 2007-04-30 21:09:27.375 120 12331.80 54.50 55429.15 88888.00 2007-04-30 21:09:27.500 120 12331.80 54.45 55429.18 88888.00 2007-04-30 21:09:27.625 120 12331.83 54.40 55429.15 88888.00 2007-04-30 21:09:27.750 120 12331.80 54.45 55429.18 88888.00 2007-04-30 21:09:27.875 120 12331.83 54.45 55429.15 88888.00 2007-04-30 21:09:28.000 120 12331.85 54.45 55429.15 88888.00 2007-04-30 21:09:28.125 120 12331.85 54.42 55429.15 88888.00 2007-04-30 21:09:28.250 120 12331.85 54.45 55429.18 88888.00 2007-04-30 21:09:28.375 120 12331.83 54.45 55429.18 88888.00 2007-04-30 21:09:28.500 120 12331.70 54.38 55429.12 88888.00 2007-04-30 21:09:28.625 120 12331.75 54.40 55429.15 88888.00 2007-04-30 21:09:28.750 120 12331.83 54.40 55429.15 88888.00 2007-04-30 21:09:28.875 120 12331.88 54.40 55429.18 88888.00 2007-04-30 21:09:29.000 120 12331.85 54.38 55429.18 88888.00 2007-04-30 21:09:29.125 120 12331.88 54.38 55429.18 88888.00 2007-04-30 21:09:29.250 120 12331.92 54.40 55429.20 88888.00 2007-04-30 21:09:29.375 120 12331.92 54.42 55429.20 88888.00 2007-04-30 21:09:29.500 120 12331.92 54.42 55429.18 88888.00 2007-04-30 21:09:29.625 120 12331.92 54.35 55429.18 88888.00 2007-04-30 21:09:29.750 120 12331.95 54.33 55429.18 88888.00 2007-04-30 21:09:29.875 120 12331.98 54.27 55429.15 88888.00 2007-04-30 21:09:30.000 120 12331.98 54.30 55429.18 88888.00 2007-04-30 21:09:30.125 120 12331.95 54.38 55429.20 88888.00 2007-04-30 21:09:30.250 120 12331.92 54.35 55429.20 88888.00 2007-04-30 21:09:30.375 120 12331.88 54.27 55429.20 88888.00 2007-04-30 21:09:30.500 120 12331.90 54.25 55429.20 88888.00 2007-04-30 21:09:30.625 120 12331.92 54.25 55429.18 88888.00 2007-04-30 21:09:30.750 120 12331.92 54.23 55429.18 88888.00 2007-04-30 21:09:30.875 120 12331.90 54.23 55429.22 88888.00 2007-04-30 21:09:31.000 120 12331.95 54.23 55429.20 88888.00 2007-04-30 21:09:31.125 120 12331.88 54.20 55429.18 88888.00 2007-04-30 21:09:31.250 120 12331.83 54.12 55429.20 88888.00 2007-04-30 21:09:31.375 120 12331.88 54.17 55429.20 88888.00 2007-04-30 21:09:31.500 120 12331.98 54.17 55429.20 88888.00 2007-04-30 21:09:31.625 120 12332.02 54.12 55429.22 88888.00 2007-04-30 21:09:31.750 120 12332.02 54.10 55429.22 88888.00 2007-04-30 21:09:31.875 120 12332.00 54.08 55429.20 88888.00 2007-04-30 21:09:32.000 120 12332.00 54.10 55429.22 88888.00 2007-04-30 21:09:32.125 120 12332.00 54.12 55429.25 88888.00 2007-04-30 21:09:32.250 120 12331.98 54.10 55429.25 88888.00 2007-04-30 21:09:32.375 120 12331.95 54.05 55429.22 88888.00 2007-04-30 21:09:32.500 120 12331.98 53.98 55429.22 88888.00 2007-04-30 21:09:32.625 120 12332.00 54.02 55429.22 88888.00 2007-04-30 21:09:32.750 120 12332.00 54.10 55429.22 88888.00 2007-04-30 21:09:32.875 120 12331.98 54.00 55429.22 88888.00 2007-04-30 21:09:33.000 120 12331.92 53.92 55429.25 88888.00 2007-04-30 21:09:33.125 120 12331.95 53.92 55429.25 88888.00 2007-04-30 21:09:33.250 120 12331.98 53.88 55429.28 88888.00 2007-04-30 21:09:33.375 120 12331.90 53.88 55429.22 88888.00 2007-04-30 21:09:33.500 120 12331.92 53.85 55429.22 88888.00 2007-04-30 21:09:33.625 120 12331.98 53.88 55429.25 88888.00 2007-04-30 21:09:33.750 120 12331.98 53.83 55429.28 88888.00 2007-04-30 21:09:33.875 120 12331.95 53.75 55429.25 88888.00 2007-04-30 21:09:34.000 120 12331.88 53.73 55429.25 88888.00 2007-04-30 21:09:34.125 120 12331.88 53.73 55429.25 88888.00 2007-04-30 21:09:34.250 120 12331.92 53.73 55429.25 88888.00 2007-04-30 21:09:34.375 120 12331.88 53.70 55429.22 88888.00 2007-04-30 21:09:34.500 120 12331.85 53.77 55429.25 88888.00 2007-04-30 21:09:34.625 120 12331.83 53.73 55429.25 88888.00 2007-04-30 21:09:34.750 120 12331.88 53.67 55429.28 88888.00 2007-04-30 21:09:34.875 120 12331.83 53.67 55429.25 88888.00 2007-04-30 21:09:35.000 120 12331.77 53.67 55429.25 88888.00 2007-04-30 21:09:35.125 120 12331.75 53.62 55429.28 88888.00 2007-04-30 21:09:35.250 120 12331.77 53.58 55429.28 88888.00 2007-04-30 21:09:35.375 120 12331.83 53.52 55429.28 88888.00 2007-04-30 21:09:35.500 120 12331.83 53.55 55429.30 88888.00 2007-04-30 21:09:35.625 120 12331.83 53.58 55429.30 88888.00 2007-04-30 21:09:35.750 120 12331.75 53.55 55429.30 88888.00 2007-04-30 21:09:35.875 120 12331.75 53.52 55429.28 88888.00 2007-04-30 21:09:36.000 120 12331.75 53.52 55429.28 88888.00 2007-04-30 21:09:36.125 120 12331.75 53.55 55429.32 88888.00 2007-04-30 21:09:36.250 120 12331.70 53.48 55429.32 88888.00 2007-04-30 21:09:36.375 120 12331.75 53.45 55429.30 88888.00 2007-04-30 21:09:36.500 120 12331.67 53.48 55429.25 88888.00 2007-04-30 21:09:36.625 120 12331.65 53.48 55429.30 88888.00 2007-04-30 21:09:36.750 120 12331.65 53.45 55429.32 88888.00 2007-04-30 21:09:36.875 120 12331.65 53.42 55429.35 88888.00 2007-04-30 21:09:37.000 120 12331.67 53.40 55429.35 88888.00 2007-04-30 21:09:37.125 120 12331.67 53.45 55429.35 88888.00 2007-04-30 21:09:37.250 120 12331.60 53.42 55429.32 88888.00 2007-04-30 21:09:37.375 120 12331.55 53.38 55429.32 88888.00 2007-04-30 21:09:37.500 120 12331.52 53.35 55429.35 88888.00 2007-04-30 21:09:37.625 120 12331.58 53.38 55429.40 88888.00 2007-04-30 21:09:37.750 120 12331.55 53.35 55429.38 88888.00 2007-04-30 21:09:37.875 120 12331.55 53.38 55429.38 88888.00 2007-04-30 21:09:38.000 120 12331.55 53.33 55429.40 88888.00 2007-04-30 21:09:38.125 120 12331.50 53.27 55429.38 88888.00 2007-04-30 21:09:38.250 120 12331.38 53.23 55429.38 88888.00 2007-04-30 21:09:38.375 120 12331.38 53.20 55429.38 88888.00 2007-04-30 21:09:38.500 120 12331.33 53.17 55429.40 88888.00 2007-04-30 21:09:38.625 120 12331.35 53.17 55429.43 88888.00 2007-04-30 21:09:38.750 120 12331.33 53.15 55429.45 88888.00 2007-04-30 21:09:38.875 120 12331.27 53.20 55429.43 88888.00 2007-04-30 21:09:39.000 120 12331.25 53.12 55429.40 88888.00 2007-04-30 21:09:39.125 120 12331.30 53.12 55429.45 88888.00 2007-04-30 21:09:39.250 120 12331.30 53.15 55429.47 88888.00 2007-04-30 21:09:39.375 120 12331.20 53.10 55429.50 88888.00 2007-04-30 21:09:39.500 120 12331.10 53.05 55429.45 88888.00 2007-04-30 21:09:39.625 120 12331.12 53.05 55429.50 88888.00 2007-04-30 21:09:39.750 120 12331.10 53.02 55429.47 88888.00 2007-04-30 21:09:39.875 120 12331.02 53.08 55429.47 88888.00 2007-04-30 21:09:40.000 120 12330.98 53.08 55429.47 88888.00 2007-04-30 21:09:40.125 120 12330.98 53.08 55429.53 88888.00 2007-04-30 21:09:40.250 120 12330.90 52.98 55429.53 88888.00 2007-04-30 21:09:40.375 120 12330.90 52.95 55429.53 88888.00 2007-04-30 21:09:40.500 120 12330.95 52.98 55429.53 88888.00 2007-04-30 21:09:40.625 120 12330.98 53.00 55429.55 88888.00 2007-04-30 21:09:40.750 120 12330.92 52.95 55429.53 88888.00 2007-04-30 21:09:40.875 120 12330.85 52.92 55429.53 88888.00 2007-04-30 21:09:41.000 120 12330.85 52.95 55429.53 88888.00 2007-04-30 21:09:41.125 120 12330.85 53.00 55429.57 88888.00 2007-04-30 21:09:41.250 120 12330.75 53.00 55429.55 88888.00 2007-04-30 21:09:41.375 120 12330.73 52.98 55429.55 88888.00 2007-04-30 21:09:41.500 120 12330.73 52.98 55429.57 88888.00 2007-04-30 21:09:41.625 120 12330.65 52.92 55429.57 88888.00 2007-04-30 21:09:41.750 120 12330.50 52.85 55429.57 88888.00 2007-04-30 21:09:41.875 120 12330.50 52.92 55429.57 88888.00 2007-04-30 21:09:42.000 120 12330.52 52.95 55429.57 88888.00 2007-04-30 21:09:42.125 120 12330.48 52.88 55429.57 88888.00 2007-04-30 21:09:42.250 120 12330.45 52.88 55429.62 88888.00 2007-04-30 21:09:42.375 120 12330.45 52.88 55429.65 88888.00 2007-04-30 21:09:42.500 120 12330.40 52.90 55429.68 88888.00 2007-04-30 21:09:42.625 120 12330.35 52.88 55429.65 88888.00 2007-04-30 21:09:42.750 120 12330.23 52.83 55429.62 88888.00 2007-04-30 21:09:42.875 120 12330.17 52.77 55429.62 88888.00 2007-04-30 21:09:43.000 120 12330.15 52.73 55429.60 88888.00 2007-04-30 21:09:43.125 120 12330.17 52.83 55429.68 88888.00 2007-04-30 21:09:43.250 120 12330.20 52.90 55429.72 88888.00 2007-04-30 21:09:43.375 120 12330.12 52.90 55429.72 88888.00 2007-04-30 21:09:43.500 120 12330.00 52.88 55429.70 88888.00 2007-04-30 21:09:43.625 120 12330.00 52.88 55429.75 88888.00 2007-04-30 21:09:43.750 120 12329.95 52.83 55429.72 88888.00 2007-04-30 21:09:43.875 120 12329.92 52.85 55429.72 88888.00 2007-04-30 21:09:44.000 120 12329.88 52.90 55429.72 88888.00 2007-04-30 21:09:44.125 120 12329.90 52.90 55429.75 88888.00 2007-04-30 21:09:44.250 120 12329.83 52.85 55429.75 88888.00 2007-04-30 21:09:44.375 120 12329.80 52.88 55429.75 88888.00 2007-04-30 21:09:44.500 120 12329.80 52.90 55429.78 88888.00 2007-04-30 21:09:44.625 120 12329.77 52.90 55429.78 88888.00 2007-04-30 21:09:44.750 120 12329.77 52.88 55429.80 88888.00 2007-04-30 21:09:44.875 120 12329.73 52.90 55429.85 88888.00 2007-04-30 21:09:45.000 120 12329.60 52.88 55429.85 88888.00 2007-04-30 21:09:45.125 120 12329.50 52.85 55429.80 88888.00 2007-04-30 21:09:45.250 120 12329.38 52.88 55429.85 88888.00 2007-04-30 21:09:45.375 120 12329.38 52.92 55429.82 88888.00 2007-04-30 21:09:45.500 120 12329.38 52.92 55429.85 88888.00 2007-04-30 21:09:45.625 120 12329.38 52.92 55429.88 88888.00 2007-04-30 21:09:45.750 120 12329.30 52.95 55429.95 88888.00 2007-04-30 21:09:45.875 120 12329.25 52.88 55429.93 88888.00 2007-04-30 21:09:46.000 120 12329.27 52.85 55429.90 88888.00 2007-04-30 21:09:46.125 120 12329.23 52.90 55429.93 88888.00 2007-04-30 21:09:46.250 120 12329.12 52.98 55429.93 88888.00 2007-04-30 21:09:46.375 120 12329.12 52.98 55429.93 88888.00 2007-04-30 21:09:46.500 120 12329.02 52.95 55429.95 88888.00 2007-04-30 21:09:46.625 120 12329.00 52.98 55429.95 88888.00 2007-04-30 21:09:46.750 120 12328.95 52.98 55429.95 88888.00 2007-04-30 21:09:46.875 120 12328.88 52.92 55429.97 88888.00 2007-04-30 21:09:47.000 120 12328.80 52.90 55429.95 88888.00 2007-04-30 21:09:47.125 120 12328.80 52.90 55429.93 88888.00 2007-04-30 21:09:47.250 120 12328.75 52.98 55430.03 88888.00 2007-04-30 21:09:47.375 120 12328.75 53.00 55430.00 88888.00 2007-04-30 21:09:47.500 120 12328.70 53.02 55430.00 88888.00 2007-04-30 21:09:47.625 120 12328.70 53.05 55430.00 88888.00 2007-04-30 21:09:47.750 120 12328.65 53.08 55430.03 88888.00 2007-04-30 21:09:47.875 120 12328.60 53.08 55430.05 88888.00 2007-04-30 21:09:48.000 120 12328.62 53.02 55430.05 88888.00 2007-04-30 21:09:48.125 120 12328.65 53.10 55430.05 88888.00 2007-04-30 21:09:48.250 120 12328.58 53.15 55430.07 88888.00 2007-04-30 21:09:48.375 120 12328.58 53.15 55430.07 88888.00 2007-04-30 21:09:48.500 120 12328.48 53.15 55430.07 88888.00 2007-04-30 21:09:48.625 120 12328.45 53.17 55430.10 88888.00 2007-04-30 21:09:48.750 120 12328.45 53.20 55430.10 88888.00 2007-04-30 21:09:48.875 120 12328.45 53.23 55430.12 88888.00 2007-04-30 21:09:49.000 120 12328.35 53.20 55430.12 88888.00 2007-04-30 21:09:49.125 120 12328.33 53.23 55430.12 88888.00 2007-04-30 21:09:49.250 120 12328.30 53.27 55430.15 88888.00 2007-04-30 21:09:49.375 120 12328.25 53.25 55430.10 88888.00 2007-04-30 21:09:49.500 120 12328.25 53.30 55430.15 88888.00 2007-04-30 21:09:49.625 120 12328.25 53.27 55430.15 88888.00 2007-04-30 21:09:49.750 120 12328.27 53.27 55430.18 88888.00 2007-04-30 21:09:49.875 120 12328.23 53.33 55430.18 88888.00 2007-04-30 21:09:50.000 120 12328.17 53.35 55430.18 88888.00 2007-04-30 21:09:50.125 120 12328.15 53.38 55430.20 88888.00 2007-04-30 21:09:50.250 120 12328.10 53.33 55430.15 88888.00 2007-04-30 21:09:50.375 120 12328.10 53.33 55430.18 88888.00 2007-04-30 21:09:50.500 120 12328.10 53.35 55430.20 88888.00 2007-04-30 21:09:50.625 120 12328.05 53.42 55430.18 88888.00 2007-04-30 21:09:50.750 120 12328.05 53.42 55430.18 88888.00 2007-04-30 21:09:50.875 120 12328.05 53.42 55430.18 88888.00 2007-04-30 21:09:51.000 120 12328.05 53.45 55430.15 88888.00 2007-04-30 21:09:51.125 120 12328.05 53.42 55430.15 88888.00 2007-04-30 21:09:51.250 120 12327.95 53.42 55430.18 88888.00 2007-04-30 21:09:51.375 120 12327.95 53.45 55430.18 88888.00 2007-04-30 21:09:51.500 120 12327.98 53.50 55430.15 88888.00 2007-04-30 21:09:51.625 120 12328.00 53.52 55430.18 88888.00 2007-04-30 21:09:51.750 120 12327.95 53.58 55430.18 88888.00 2007-04-30 21:09:51.875 120 12327.98 53.62 55430.20 88888.00 2007-04-30 21:09:52.000 120 12327.98 53.58 55430.15 88888.00 2007-04-30 21:09:52.125 120 12327.92 53.55 55430.18 88888.00 2007-04-30 21:09:52.250 120 12327.90 53.55 55430.22 88888.00 2007-04-30 21:09:52.375 120 12327.95 53.60 55430.22 88888.00 2007-04-30 21:09:52.500 120 12327.95 53.62 55430.22 88888.00 2007-04-30 21:09:52.625 120 12327.92 53.60 55430.20 88888.00 2007-04-30 21:09:52.750 120 12327.90 53.58 55430.18 88888.00 2007-04-30 21:09:52.875 120 12327.83 53.55 55430.15 88888.00 2007-04-30 21:09:53.000 120 12327.77 53.55 55430.15 88888.00 2007-04-30 21:09:53.125 120 12327.83 53.62 55430.20 88888.00 2007-04-30 21:09:53.250 120 12327.88 53.65 55430.18 88888.00 2007-04-30 21:09:53.375 120 12327.95 53.65 55430.18 88888.00 2007-04-30 21:09:53.500 120 12327.95 53.65 55430.18 88888.00 2007-04-30 21:09:53.625 120 12327.90 53.70 55430.18 88888.00 2007-04-30 21:09:53.750 120 12327.85 53.70 55430.18 88888.00 2007-04-30 21:09:53.875 120 12327.95 53.70 55430.18 88888.00 2007-04-30 21:09:54.000 120 12328.08 53.80 55430.22 88888.00 2007-04-30 21:09:54.125 120 12328.08 53.85 55430.20 88888.00 2007-04-30 21:09:54.250 120 12327.92 53.80 55430.18 88888.00 2007-04-30 21:09:54.375 120 12327.90 53.83 55430.12 88888.00 2007-04-30 21:09:54.500 120 12327.98 53.83 55430.12 88888.00 2007-04-30 21:09:54.625 120 12328.02 53.80 55430.12 88888.00 2007-04-30 21:09:54.750 120 12328.10 53.83 55430.12 88888.00 2007-04-30 21:09:54.875 120 12328.12 53.80 55430.12 88888.00 2007-04-30 21:09:55.000 120 12328.08 53.88 55430.12 88888.00 2007-04-30 21:09:55.125 120 12328.08 53.92 55430.15 88888.00 2007-04-30 21:09:55.250 120 12328.08 53.88 55430.12 88888.00 2007-04-30 21:09:55.375 120 12328.12 53.90 55430.10 88888.00 2007-04-30 21:09:55.500 120 12328.10 53.90 55430.10 88888.00 2007-04-30 21:09:55.625 120 12328.05 53.90 55430.10 88888.00 2007-04-30 21:09:55.750 120 12328.10 53.98 55430.10 88888.00 2007-04-30 21:09:55.875 120 12328.10 53.92 55430.03 88888.00 2007-04-30 21:09:56.000 120 12328.12 53.95 55430.03 88888.00 2007-04-30 21:09:56.125 120 12328.20 53.92 55429.97 88888.00 2007-04-30 21:09:56.250 120 12328.25 53.85 55430.00 88888.00 2007-04-30 21:09:56.375 120 12328.35 53.95 55430.00 88888.00 2007-04-30 21:09:56.500 120 12328.33 53.92 55430.03 88888.00 2007-04-30 21:09:56.625 120 12328.38 53.95 55430.03 88888.00 2007-04-30 21:09:56.750 120 12328.40 53.95 55430.00 88888.00 2007-04-30 21:09:56.875 120 12328.42 54.00 55430.00 88888.00 2007-04-30 21:09:57.000 120 12328.48 54.00 55429.97 88888.00 2007-04-30 21:09:57.125 120 12328.48 54.00 55429.97 88888.00 2007-04-30 21:09:57.250 120 12328.45 53.98 55429.97 88888.00 2007-04-30 21:09:57.375 120 12328.50 53.98 55430.00 88888.00 2007-04-30 21:09:57.500 120 12328.55 54.00 55429.97 88888.00 2007-04-30 21:09:57.625 120 12328.58 53.98 55429.97 88888.00 2007-04-30 21:09:57.750 120 12328.62 54.00 55429.93 88888.00 2007-04-30 21:09:57.875 120 12328.65 54.02 55429.93 88888.00 2007-04-30 21:09:58.000 120 12328.70 54.05 55429.90 88888.00 2007-04-30 21:09:58.125 120 12328.73 54.08 55429.97 88888.00 2007-04-30 21:09:58.250 120 12328.75 54.12 55429.97 88888.00 2007-04-30 21:09:58.375 120 12328.75 54.02 55429.93 88888.00 2007-04-30 21:09:58.500 120 12328.83 54.00 55429.90 88888.00 2007-04-30 21:09:58.625 120 12328.90 53.98 55429.85 88888.00 2007-04-30 21:09:58.750 120 12328.90 54.02 55429.85 88888.00 2007-04-30 21:09:58.875 120 12328.92 54.10 55429.85 88888.00 2007-04-30 21:09:59.000 120 12328.95 54.05 55429.82 88888.00 2007-04-30 21:09:59.125 120 12328.95 54.02 55429.78 88888.00 2007-04-30 21:09:59.250 120 12329.00 53.95 55429.78 88888.00 2007-04-30 21:09:59.375 120 12329.15 54.02 55429.80 88888.00 2007-04-30 21:09:59.500 120 12329.25 54.02 55429.80 88888.00 2007-04-30 21:09:59.625 120 12329.27 54.00 55429.75 88888.00 2007-04-30 21:09:59.750 120 12329.30 54.08 55429.78 88888.00 2007-04-30 21:09:59.875 120 12329.33 54.05 55429.75 88888.00 2007-04-30 21:10:00.000 120 12329.38 54.02 55429.72 88888.00 2007-04-30 21:10:00.125 120 12329.45 54.05 55429.72 88888.00 2007-04-30 21:10:00.250 120 12329.45 54.00 55429.68 88888.00 2007-04-30 21:10:00.375 120 12329.52 54.02 55429.65 88888.00 2007-04-30 21:10:00.500 120 12329.58 54.02 55429.65 88888.00 2007-04-30 21:10:00.625 120 12329.58 54.00 55429.62 88888.00 2007-04-30 21:10:00.750 120 12329.67 54.05 55429.65 88888.00 2007-04-30 21:10:00.875 120 12329.67 53.95 55429.62 88888.00 2007-04-30 21:10:01.000 120 12329.73 53.95 55429.57 88888.00 2007-04-30 21:10:01.125 120 12329.85 54.02 55429.57 88888.00 2007-04-30 21:10:01.250 120 12329.92 54.05 55429.57 88888.00 2007-04-30 21:10:01.375 120 12330.02 54.02 55429.60 88888.00 2007-04-30 21:10:01.500 120 12330.05 54.00 55429.57 88888.00 2007-04-30 21:10:01.625 120 12330.02 54.00 55429.55 88888.00 2007-04-30 21:10:01.750 120 12330.08 54.05 55429.55 88888.00 2007-04-30 21:10:01.875 120 12330.15 54.02 55429.55 88888.00 2007-04-30 21:10:02.000 120 12330.25 54.00 55429.53 88888.00 2007-04-30 21:10:02.125 120 12330.30 53.98 55429.53 88888.00 2007-04-30 21:10:02.250 120 12330.30 53.92 55429.53 88888.00 2007-04-30 21:10:02.375 120 12330.38 53.95 55429.47 88888.00 2007-04-30 21:10:02.500 120 12330.38 53.95 55429.47 88888.00 2007-04-30 21:10:02.625 120 12330.42 54.00 55429.45 88888.00 2007-04-30 21:10:02.750 120 12330.48 54.00 55429.43 88888.00 2007-04-30 21:10:02.875 120 12330.48 53.92 55429.40 88888.00 2007-04-30 21:10:03.000 120 12330.52 53.95 55429.43 88888.00 2007-04-30 21:10:03.125 120 12330.58 53.98 55429.43 88888.00 2007-04-30 21:10:03.250 120 12330.65 53.98 55429.40 88888.00 2007-04-30 21:10:03.375 120 12330.70 54.00 55429.40 88888.00 2007-04-30 21:10:03.500 120 12330.75 54.05 55429.40 88888.00 2007-04-30 21:10:03.625 120 12330.80 54.00 55429.38 88888.00 2007-04-30 21:10:03.750 120 12330.80 54.00 55429.35 88888.00 2007-04-30 21:10:03.875 120 12330.80 53.92 55429.35 88888.00 2007-04-30 21:10:04.000 120 12330.77 53.95 55429.35 88888.00 2007-04-30 21:10:04.125 120 12330.85 54.00 55429.35 88888.00 2007-04-30 21:10:04.250 120 12330.95 53.98 55429.35 88888.00 2007-04-30 21:10:04.375 120 12331.00 53.98 55429.30 88888.00 2007-04-30 21:10:04.500 120 12331.08 54.00 55429.28 88888.00 2007-04-30 21:10:04.625 120 12331.08 54.00 55429.30 88888.00 2007-04-30 21:10:04.750 120 12331.00 53.90 55429.28 88888.00 2007-04-30 21:10:04.875 120 12331.05 53.88 55429.25 88888.00 2007-04-30 21:10:05.000 120 12331.20 53.92 55429.25 88888.00 2007-04-30 21:10:05.125 120 12331.30 53.95 55429.25 88888.00 2007-04-30 21:10:05.250 120 12331.35 53.98 55429.28 88888.00 2007-04-30 21:10:05.375 120 12331.35 54.00 55429.25 88888.00 2007-04-30 21:10:05.500 120 12331.35 54.02 55429.22 88888.00 2007-04-30 21:10:05.625 120 12331.40 54.05 55429.22 88888.00 2007-04-30 21:10:05.750 120 12331.45 54.05 55429.20 88888.00 2007-04-30 21:10:05.875 120 12331.45 54.02 55429.20 88888.00 2007-04-30 21:10:06.000 120 12331.48 53.95 55429.15 88888.00 2007-04-30 21:10:06.125 120 12331.52 53.98 55429.18 88888.00 2007-04-30 21:10:06.250 120 12331.58 54.05 55429.20 88888.00 2007-04-30 21:10:06.375 120 12331.62 54.05 55429.20 88888.00 2007-04-30 21:10:06.500 120 12331.60 53.98 55429.20 88888.00 2007-04-30 21:10:06.625 120 12331.65 54.02 55429.18 88888.00 2007-04-30 21:10:06.750 120 12331.67 54.08 55429.20 88888.00 2007-04-30 21:10:06.875 120 12331.65 54.10 55429.20 88888.00 2007-04-30 21:10:07.000 120 12331.60 54.00 55429.15 88888.00 2007-04-30 21:10:07.125 120 12331.70 53.95 55429.12 88888.00 2007-04-30 21:10:07.250 120 12331.77 53.92 55429.10 88888.00 2007-04-30 21:10:07.375 120 12331.83 54.00 55429.10 88888.00 2007-04-30 21:10:07.500 120 12331.85 54.02 55429.10 88888.00 2007-04-30 21:10:07.625 120 12331.80 53.92 55429.07 88888.00 2007-04-30 21:10:07.750 120 12331.77 53.95 55429.03 88888.00 2007-04-30 21:10:07.875 120 12331.90 54.02 55429.05 88888.00 2007-04-30 21:10:08.000 120 12331.92 54.05 55429.03 88888.00 2007-04-30 21:10:08.125 120 12331.95 54.00 55429.03 88888.00 2007-04-30 21:10:08.250 120 12331.92 53.98 55429.07 88888.00 2007-04-30 21:10:08.375 120 12331.98 53.98 55429.05 88888.00 2007-04-30 21:10:08.500 120 12332.00 54.00 55429.03 88888.00 2007-04-30 21:10:08.625 120 12331.95 54.02 55429.00 88888.00 2007-04-30 21:10:08.750 120 12331.95 53.98 55429.00 88888.00 2007-04-30 21:10:08.875 120 12332.00 54.02 55429.03 88888.00 2007-04-30 21:10:09.000 120 12332.00 54.02 55429.00 88888.00 2007-04-30 21:10:09.125 120 12332.00 54.05 55429.03 88888.00 2007-04-30 21:10:09.250 120 12332.08 54.05 55429.03 88888.00 2007-04-30 21:10:09.375 120 12332.08 54.05 55429.05 88888.00 2007-04-30 21:10:09.500 120 12332.10 54.08 55429.03 88888.00 2007-04-30 21:10:09.625 120 12332.08 54.00 55428.95 88888.00 2007-04-30 21:10:09.750 120 12332.02 53.95 55428.95 88888.00 2007-04-30 21:10:09.875 120 12332.05 54.02 55428.97 88888.00 2007-04-30 21:10:10.000 120 12332.05 54.05 55428.97 88888.00 2007-04-30 21:10:10.125 120 12332.08 54.00 55428.97 88888.00 2007-04-30 21:10:10.250 120 12332.10 54.02 55429.00 88888.00 2007-04-30 21:10:10.375 120 12332.08 54.00 55428.95 88888.00 2007-04-30 21:10:10.500 120 12331.98 53.95 55428.93 88888.00 2007-04-30 21:10:10.625 120 12331.92 53.92 55428.93 88888.00 2007-04-30 21:10:10.750 120 12331.95 53.90 55428.93 88888.00 2007-04-30 21:10:10.875 120 12331.95 53.95 55428.95 88888.00 2007-04-30 21:10:11.000 120 12332.00 53.98 55428.93 88888.00 2007-04-30 21:10:11.125 120 12332.15 54.02 55428.97 88888.00 2007-04-30 21:10:11.250 120 12332.08 53.90 55428.93 88888.00 2007-04-30 21:10:11.375 120 12332.08 53.90 55428.90 88888.00 2007-04-30 21:10:11.500 120 12331.98 53.90 55428.88 88888.00 2007-04-30 21:10:11.625 120 12332.05 53.92 55428.90 88888.00 2007-04-30 21:10:11.750 120 12332.08 53.92 55428.93 88888.00 2007-04-30 21:10:11.875 120 12332.08 53.95 55428.95 88888.00 2007-04-30 21:10:12.000 120 12332.05 53.95 55428.93 88888.00 2007-04-30 21:10:12.125 120 12332.05 53.92 55428.93 88888.00 2007-04-30 21:10:12.250 120 12332.10 53.90 55428.95 88888.00 2007-04-30 21:10:12.375 120 12332.10 54.00 55428.95 88888.00 2007-04-30 21:10:12.500 120 12332.12 54.02 55428.97 88888.00 2007-04-30 21:10:12.625 120 12332.08 53.98 55428.95 88888.00 2007-04-30 21:10:12.750 120 12332.00 53.95 55428.95 88888.00 2007-04-30 21:10:12.875 120 12331.92 53.95 55428.95 88888.00 2007-04-30 21:10:13.000 120 12331.95 53.90 55428.95 88888.00 2007-04-30 21:10:13.125 120 12331.98 53.83 55428.95 88888.00 2007-04-30 21:10:13.250 120 12331.92 53.88 55428.95 88888.00 2007-04-30 21:10:13.375 120 12332.00 53.92 55428.95 88888.00 2007-04-30 21:10:13.500 120 12331.98 53.95 55428.97 88888.00 2007-04-30 21:10:13.625 120 12331.92 53.90 55428.97 88888.00 2007-04-30 21:10:13.750 120 12331.90 53.90 55428.95 88888.00 2007-04-30 21:10:13.875 120 12331.92 53.92 55428.97 88888.00 2007-04-30 21:10:14.000 120 12331.90 53.88 55428.95 88888.00 2007-04-30 21:10:14.125 120 12331.85 53.83 55428.93 88888.00 2007-04-30 21:10:14.250 120 12331.80 53.88 55428.93 88888.00 2007-04-30 21:10:14.375 120 12331.77 53.85 55428.93 88888.00 2007-04-30 21:10:14.500 120 12331.80 53.80 55428.93 88888.00 2007-04-30 21:10:14.625 120 12331.80 53.85 55428.93 88888.00 2007-04-30 21:10:14.750 120 12331.80 53.77 55428.93 88888.00 2007-04-30 21:10:14.875 120 12331.83 53.77 55428.95 88888.00 2007-04-30 21:10:15.000 120 12331.83 53.77 55428.95 88888.00 2007-04-30 21:10:15.125 120 12331.80 53.83 55428.97 88888.00 2007-04-30 21:10:15.250 120 12331.73 53.80 55428.97 88888.00 2007-04-30 21:10:15.375 120 12331.75 53.80 55429.00 88888.00 2007-04-30 21:10:15.500 120 12331.75 53.83 55429.03 88888.00 2007-04-30 21:10:15.625 120 12331.77 53.80 55429.00 88888.00 2007-04-30 21:10:15.750 120 12331.73 53.70 55428.95 88888.00 2007-04-30 21:10:15.875 120 12331.67 53.65 55428.95 88888.00 2007-04-30 21:10:16.000 120 12331.70 53.75 55428.97 88888.00 2007-04-30 21:10:16.125 120 12331.70 53.77 55428.97 88888.00 2007-04-30 21:10:16.250 120 12331.62 53.65 55428.95 88888.00 2007-04-30 21:10:16.375 120 12331.67 53.65 55428.95 88888.00 2007-04-30 21:10:16.500 120 12331.75 53.73 55428.97 88888.00 2007-04-30 21:10:16.625 120 12331.67 53.70 55428.97 88888.00 2007-04-30 21:10:16.750 120 12331.65 53.62 55428.95 88888.00 2007-04-30 21:10:16.875 120 12331.60 53.62 55428.97 88888.00 2007-04-30 21:10:17.000 120 12331.65 53.67 55429.00 88888.00 2007-04-30 21:10:17.125 120 12331.65 53.67 55429.03 88888.00 2007-04-30 21:10:17.250 120 12331.58 53.62 55429.03 88888.00 2007-04-30 21:10:17.375 120 12331.52 53.62 55429.03 88888.00 2007-04-30 21:10:17.500 120 12331.52 53.60 55429.03 88888.00 2007-04-30 21:10:17.625 120 12331.55 53.60 55429.00 88888.00 2007-04-30 21:10:17.750 120 12331.55 53.60 55429.00 88888.00 2007-04-30 21:10:17.875 120 12331.58 53.60 55429.03 88888.00 2007-04-30 21:10:18.000 120 12331.52 53.52 55429.00 88888.00 2007-04-30 21:10:18.125 120 12331.42 53.50 55428.97 88888.00 2007-04-30 21:10:18.250 120 12331.42 53.50 55429.00 88888.00 2007-04-30 21:10:18.375 120 12331.45 53.50 55429.00 88888.00 2007-04-30 21:10:18.500 120 12331.48 53.52 55429.03 88888.00 2007-04-30 21:10:18.625 120 12331.50 53.52 55429.00 88888.00 2007-04-30 21:10:18.750 120 12331.42 53.42 55429.00 88888.00 2007-04-30 21:10:18.875 120 12331.35 53.40 55428.97 88888.00 2007-04-30 21:10:19.000 120 12331.33 53.35 55429.00 88888.00 2007-04-30 21:10:19.125 120 12331.35 53.38 55429.03 88888.00 2007-04-30 21:10:19.250 120 12331.33 53.35 55429.00 88888.00 2007-04-30 21:10:19.375 120 12331.35 53.35 55429.03 88888.00 2007-04-30 21:10:19.500 120 12331.38 53.35 55429.00 88888.00 2007-04-30 21:10:19.625 120 12331.35 53.30 55428.97 88888.00 2007-04-30 21:10:19.750 120 12331.38 53.30 55429.00 88888.00 2007-04-30 21:10:19.875 120 12331.33 53.25 55428.97 88888.00 2007-04-30 21:10:20.000 120 12331.25 53.20 55428.93 88888.00 2007-04-30 21:10:20.125 120 12331.33 53.17 55428.95 88888.00 2007-04-30 21:10:20.250 120 12331.30 53.17 55429.03 88888.00 2007-04-30 21:10:20.375 120 12331.25 53.15 55429.00 88888.00 2007-04-30 21:10:20.500 120 12331.27 53.15 55428.97 88888.00 2007-04-30 21:10:20.625 120 12331.25 53.12 55428.95 88888.00 2007-04-30 21:10:20.750 120 12331.25 53.10 55428.95 88888.00 2007-04-30 21:10:20.875 120 12331.25 53.05 55428.93 88888.00 2007-04-30 21:10:21.000 120 12331.23 53.00 55428.93 88888.00 2007-04-30 21:10:21.125 120 12331.23 53.02 55429.00 88888.00 2007-04-30 21:10:21.250 120 12331.20 53.02 55429.00 88888.00 2007-04-30 21:10:21.375 120 12331.23 53.02 55428.97 88888.00 2007-04-30 21:10:21.500 120 12331.23 52.98 55428.97 88888.00 2007-04-30 21:10:21.625 120 12331.20 52.95 55428.97 88888.00 2007-04-30 21:10:21.750 120 12331.12 52.90 55428.95 88888.00 2007-04-30 21:10:21.875 120 12331.05 52.85 55428.93 88888.00 2007-04-30 21:10:22.000 120 12331.08 52.90 55428.93 88888.00 2007-04-30 21:10:22.125 120 12331.10 52.90 55428.95 88888.00 2007-04-30 21:10:22.250 120 12331.10 52.83 55428.97 88888.00 2007-04-30 21:10:22.375 120 12331.15 52.85 55428.95 88888.00 2007-04-30 21:10:22.500 120 12331.20 52.83 55428.97 88888.00 2007-04-30 21:10:22.625 120 12331.20 52.80 55428.95 88888.00 2007-04-30 21:10:22.750 120 12331.17 52.75 55428.93 88888.00 2007-04-30 21:10:22.875 120 12331.15 52.75 55428.93 88888.00 2007-04-30 21:10:23.000 120 12331.10 52.75 55428.93 88888.00 2007-04-30 21:10:23.125 120 12331.05 52.75 55428.93 88888.00 2007-04-30 21:10:23.250 120 12331.05 52.77 55428.93 88888.00 2007-04-30 21:10:23.375 120 12331.08 52.73 55428.97 88888.00 2007-04-30 21:10:23.500 120 12331.08 52.70 55428.97 88888.00 2007-04-30 21:10:23.625 120 12330.95 52.65 55428.95 88888.00 2007-04-30 21:10:23.750 120 12330.88 52.58 55428.93 88888.00 2007-04-30 21:10:23.875 120 12330.92 52.55 55428.93 88888.00 2007-04-30 21:10:24.000 120 12330.98 52.58 55428.90 88888.00 2007-04-30 21:10:24.125 120 12331.10 52.62 55428.93 88888.00 2007-04-30 21:10:24.250 120 12331.08 52.60 55428.95 88888.00 2007-04-30 21:10:24.375 120 12331.08 52.58 55428.90 88888.00 2007-04-30 21:10:24.500 120 12331.08 52.50 55428.88 88888.00 2007-04-30 21:10:24.625 120 12331.02 52.50 55428.88 88888.00 2007-04-30 21:10:24.750 120 12331.08 52.52 55428.90 88888.00 2007-04-30 21:10:24.875 120 12331.08 52.50 55428.88 88888.00 2007-04-30 21:10:25.000 120 12331.10 52.50 55428.85 88888.00 2007-04-30 21:10:25.125 120 12331.10 52.45 55428.88 88888.00 2007-04-30 21:10:25.250 120 12331.00 52.35 55428.85 88888.00 2007-04-30 21:10:25.375 120 12330.98 52.38 55428.85 88888.00 2007-04-30 21:10:25.500 120 12331.00 52.33 55428.85 88888.00 2007-04-30 21:10:25.625 120 12331.05 52.35 55428.88 88888.00 2007-04-30 21:10:25.750 120 12331.05 52.40 55428.88 88888.00 2007-04-30 21:10:25.875 120 12331.05 52.40 55428.90 88888.00 2007-04-30 21:10:26.000 120 12331.00 52.35 55428.85 88888.00 2007-04-30 21:10:26.125 120 12331.00 52.33 55428.88 88888.00 2007-04-30 21:10:26.250 120 12330.90 52.30 55428.88 88888.00 2007-04-30 21:10:26.375 120 12330.95 52.35 55428.88 88888.00 2007-04-30 21:10:26.500 120 12331.02 52.30 55428.85 88888.00 2007-04-30 21:10:26.625 120 12331.02 52.25 55428.88 88888.00 2007-04-30 21:10:26.750 120 12331.05 52.27 55428.88 88888.00 2007-04-30 21:10:26.875 120 12330.98 52.25 55428.85 88888.00 2007-04-30 21:10:27.000 120 12331.00 52.20 55428.85 88888.00 2007-04-30 21:10:27.125 120 12331.02 52.23 55428.88 88888.00 2007-04-30 21:10:27.250 120 12331.02 52.15 55428.93 88888.00 2007-04-30 21:10:27.375 120 12331.05 52.20 55428.93 88888.00 2007-04-30 21:10:27.500 120 12330.98 52.17 55428.90 88888.00 2007-04-30 21:10:27.625 120 12330.90 52.10 55428.85 88888.00 2007-04-30 21:10:27.750 120 12330.98 52.15 55428.88 88888.00 2007-04-30 21:10:27.875 120 12330.90 52.12 55428.88 88888.00 2007-04-30 21:10:28.000 120 12330.90 52.12 55428.88 88888.00 2007-04-30 21:10:28.125 120 12330.95 52.10 55428.88 88888.00 2007-04-30 21:10:28.250 120 12330.85 52.08 55428.82 88888.00 2007-04-30 21:10:28.375 120 12330.85 52.05 55428.80 88888.00 2007-04-30 21:10:28.500 120 12330.90 52.02 55428.82 88888.00 2007-04-30 21:10:28.625 120 12330.85 52.05 55428.82 88888.00 2007-04-30 21:10:28.750 120 12330.88 52.08 55428.82 88888.00 2007-04-30 21:10:28.875 120 12330.85 52.05 55428.82 88888.00 2007-04-30 21:10:29.000 120 12330.80 52.02 55428.82 88888.00 2007-04-30 21:10:29.125 120 12330.80 52.00 55428.85 88888.00 2007-04-30 21:10:29.250 120 12330.80 52.05 55428.85 88888.00 2007-04-30 21:10:29.375 120 12330.88 52.05 55428.85 88888.00 2007-04-30 21:10:29.500 120 12330.90 52.02 55428.85 88888.00 2007-04-30 21:10:29.625 120 12330.90 52.00 55428.90 88888.00 2007-04-30 21:10:29.750 120 12330.90 52.02 55428.88 88888.00 2007-04-30 21:10:29.875 120 12330.80 52.02 55428.85 88888.00 2007-04-30 21:10:30.000 120 12330.65 51.98 55428.82 88888.00 2007-04-30 21:10:30.125 120 12330.62 51.95 55428.80 88888.00 2007-04-30 21:10:30.250 120 12330.67 52.00 55428.82 88888.00 2007-04-30 21:10:30.375 120 12330.70 52.00 55428.80 88888.00 2007-04-30 21:10:30.500 120 12330.67 52.00 55428.82 88888.00 2007-04-30 21:10:30.625 120 12330.67 52.02 55428.82 88888.00 2007-04-30 21:10:30.750 120 12330.73 52.02 55428.88 88888.00 2007-04-30 21:10:30.875 120 12330.80 52.05 55428.90 88888.00 2007-04-30 21:10:31.000 120 12330.77 52.08 55428.88 88888.00 2007-04-30 21:10:31.125 120 12330.70 52.08 55428.88 88888.00 2007-04-30 21:10:31.250 120 12330.60 52.05 55428.85 88888.00 2007-04-30 21:10:31.375 120 12330.58 52.02 55428.85 88888.00 2007-04-30 21:10:31.500 120 12330.60 52.00 55428.88 88888.00 2007-04-30 21:10:31.625 120 12330.65 52.00 55428.85 88888.00 2007-04-30 21:10:31.750 120 12330.67 52.02 55428.85 88888.00 2007-04-30 21:10:31.875 120 12330.65 52.08 55428.88 88888.00 2007-04-30 21:10:32.000 120 12330.65 52.05 55428.88 88888.00 2007-04-30 21:10:32.125 120 12330.60 52.05 55428.88 88888.00 2007-04-30 21:10:32.250 120 12330.52 52.05 55428.88 88888.00 2007-04-30 21:10:32.375 120 12330.52 52.08 55428.85 88888.00 2007-04-30 21:10:32.500 120 12330.60 52.08 55428.88 88888.00 2007-04-30 21:10:32.625 120 12330.65 52.05 55428.90 88888.00 2007-04-30 21:10:32.750 120 12330.65 52.08 55428.90 88888.00 2007-04-30 21:10:32.875 120 12330.67 52.10 55428.90 88888.00 2007-04-30 21:10:33.000 120 12330.73 52.10 55428.85 88888.00 2007-04-30 21:10:33.125 120 12330.70 52.15 55428.88 88888.00 2007-04-30 21:10:33.250 120 12330.62 52.12 55428.88 88888.00 2007-04-30 21:10:33.375 120 12330.58 52.08 55428.85 88888.00 2007-04-30 21:10:33.500 120 12330.48 52.10 55428.88 88888.00 2007-04-30 21:10:33.625 120 12330.48 52.12 55428.90 88888.00 2007-04-30 21:10:33.750 120 12330.45 52.17 55428.88 88888.00 2007-04-30 21:10:33.875 120 12330.50 52.15 55428.88 88888.00 2007-04-30 21:10:34.000 120 12330.65 52.15 55428.90 88888.00 2007-04-30 21:10:34.125 120 12330.73 52.23 55428.95 88888.00 2007-04-30 21:10:34.250 120 12330.62 52.17 55428.95 88888.00 2007-04-30 21:10:34.375 120 12330.58 52.23 55428.95 88888.00 2007-04-30 21:10:34.500 120 12330.58 52.27 55428.93 88888.00 2007-04-30 21:10:34.625 120 12330.58 52.23 55428.90 88888.00 2007-04-30 21:10:34.750 120 12330.50 52.20 55428.93 88888.00 2007-04-30 21:10:34.875 120 12330.48 52.17 55428.90 88888.00 2007-04-30 21:10:35.000 120 12330.45 52.23 55428.90 88888.00 2007-04-30 21:10:35.125 120 12330.48 52.25 55428.90 88888.00 2007-04-30 21:10:35.250 120 12330.45 52.20 55428.93 88888.00 2007-04-30 21:10:35.375 120 12330.52 52.25 55428.93 88888.00 2007-04-30 21:10:35.500 120 12330.65 52.33 55428.90 88888.00 2007-04-30 21:10:35.625 120 12330.60 52.35 55428.90 88888.00 2007-04-30 21:10:35.750 120 12330.55 52.33 55428.95 88888.00 2007-04-30 21:10:35.875 120 12330.60 52.33 55428.97 88888.00 2007-04-30 21:10:36.000 120 12330.55 52.38 55428.97 88888.00 2007-04-30 21:10:36.125 120 12330.58 52.40 55429.00 88888.00 2007-04-30 21:10:36.250 120 12330.45 52.38 55428.97 88888.00 2007-04-30 21:10:36.375 120 12330.45 52.35 55428.95 88888.00 2007-04-30 21:10:36.500 120 12330.48 52.35 55428.95 88888.00 2007-04-30 21:10:36.625 120 12330.42 52.38 55428.95 88888.00 2007-04-30 21:10:36.750 120 12330.42 52.45 55428.97 88888.00 2007-04-30 21:10:36.875 120 12330.45 52.45 55428.97 88888.00 2007-04-30 21:10:37.000 120 12330.52 52.50 55428.95 88888.00 2007-04-30 21:10:37.125 120 12330.55 52.48 55428.95 88888.00 2007-04-30 21:10:37.250 120 12330.52 52.50 55429.00 88888.00 2007-04-30 21:10:37.375 120 12330.55 52.52 55428.97 88888.00 2007-04-30 21:10:37.500 120 12330.55 52.50 55428.95 88888.00 2007-04-30 21:10:37.625 120 12330.48 52.50 55428.97 88888.00 2007-04-30 21:10:37.750 120 12330.50 52.58 55428.97 88888.00 2007-04-30 21:10:37.875 120 12330.50 52.67 55429.00 88888.00 2007-04-30 21:10:38.000 120 12330.45 52.70 55429.00 88888.00 2007-04-30 21:10:38.125 120 12330.48 52.73 55429.05 88888.00 2007-04-30 21:10:38.250 120 12330.58 52.77 55429.03 88888.00 2007-04-30 21:10:38.375 120 12330.60 52.77 55429.00 88888.00 2007-04-30 21:10:38.500 120 12330.58 52.75 55428.97 88888.00 2007-04-30 21:10:38.625 120 12330.55 52.77 55429.00 88888.00 2007-04-30 21:10:38.750 120 12330.55 52.77 55428.97 88888.00 2007-04-30 21:10:38.875 120 12330.55 52.73 55429.00 88888.00 2007-04-30 21:10:39.000 120 12330.52 52.70 55429.00 88888.00 2007-04-30 21:10:39.125 120 12330.48 52.80 55429.03 88888.00 2007-04-30 21:10:39.250 120 12330.52 52.90 55429.03 88888.00 2007-04-30 21:10:39.375 120 12330.52 52.88 55429.03 88888.00 2007-04-30 21:10:39.500 120 12330.52 52.85 55429.03 88888.00 2007-04-30 21:10:39.625 120 12330.58 52.88 55429.05 88888.00 2007-04-30 21:10:39.750 120 12330.60 52.95 55429.05 88888.00 2007-04-30 21:10:39.875 120 12330.62 53.02 55429.10 88888.00 2007-04-30 21:10:40.000 120 12330.62 52.98 55429.03 88888.00 2007-04-30 21:10:40.125 120 12330.60 52.92 55429.03 88888.00 2007-04-30 21:10:40.250 120 12330.58 52.95 55429.03 88888.00 2007-04-30 21:10:40.375 120 12330.62 53.05 55429.05 88888.00 2007-04-30 21:10:40.500 120 12330.70 53.05 55429.03 88888.00 2007-04-30 21:10:40.625 120 12330.73 53.05 55429.05 88888.00 2007-04-30 21:10:40.750 120 12330.65 53.05 55429.05 88888.00 2007-04-30 21:10:40.875 120 12330.60 53.08 55429.05 88888.00 2007-04-30 21:10:41.000 120 12330.60 53.10 55429.03 88888.00 2007-04-30 21:10:41.125 120 12330.60 53.20 55429.10 88888.00 2007-04-30 21:10:41.250 120 12330.62 53.27 55429.10 88888.00 2007-04-30 21:10:41.375 120 12330.70 53.27 55429.10 88888.00 2007-04-30 21:10:41.500 120 12330.73 53.25 55429.07 88888.00 2007-04-30 21:10:41.625 120 12330.73 53.27 55429.10 88888.00 2007-04-30 21:10:41.750 120 12330.70 53.33 55429.12 88888.00 2007-04-30 21:10:41.875 120 12330.75 53.33 55429.10 88888.00 2007-04-30 21:10:42.000 120 12330.80 53.35 55429.07 88888.00 2007-04-30 21:10:42.125 120 12330.80 53.38 55429.10 88888.00 2007-04-30 21:10:42.250 120 12330.75 53.38 55429.10 88888.00 2007-04-30 21:10:42.375 120 12330.75 53.40 55429.12 88888.00 2007-04-30 21:10:42.500 120 12330.88 53.45 55429.15 88888.00 2007-04-30 21:10:42.625 120 12330.92 53.45 55429.12 88888.00 2007-04-30 21:10:42.750 120 12330.88 53.48 55429.10 88888.00 2007-04-30 21:10:42.875 120 12330.90 53.45 55429.10 88888.00 2007-04-30 21:10:43.000 120 12330.95 53.45 55429.15 88888.00 2007-04-30 21:10:43.125 120 12330.98 53.52 55429.15 88888.00 2007-04-30 21:10:43.250 120 12330.98 53.55 55429.15 88888.00 2007-04-30 21:10:43.375 120 12330.95 53.60 55429.15 88888.00 2007-04-30 21:10:43.500 120 12330.98 53.65 55429.18 88888.00 2007-04-30 21:10:43.625 120 12330.98 53.70 55429.18 88888.00 2007-04-30 21:10:43.750 120 12330.92 53.65 55429.18 88888.00 2007-04-30 21:10:43.875 120 12330.95 53.62 55429.15 88888.00 2007-04-30 21:10:44.000 120 12331.02 53.70 55429.18 88888.00 2007-04-30 21:10:44.125 120 12331.02 53.75 55429.20 88888.00 2007-04-30 21:10:44.250 120 12331.02 53.70 55429.20 88888.00 2007-04-30 21:10:44.375 120 12331.08 53.73 55429.22 88888.00 2007-04-30 21:10:44.500 120 12331.10 53.77 55429.20 88888.00 2007-04-30 21:10:44.625 120 12331.17 53.83 55429.18 88888.00 2007-04-30 21:10:44.750 120 12331.20 53.88 55429.18 88888.00 2007-04-30 21:10:44.875 120 12331.20 53.85 55429.18 88888.00 2007-04-30 21:10:45.000 120 12331.25 53.83 55429.15 88888.00 2007-04-30 21:10:45.125 120 12331.27 53.88 55429.18 88888.00 2007-04-30 21:10:45.250 120 12331.23 53.88 55429.20 88888.00 2007-04-30 21:10:45.375 120 12331.38 53.95 55429.22 88888.00 2007-04-30 21:10:45.500 120 12331.38 53.95 55429.18 88888.00 2007-04-30 21:10:45.625 120 12331.35 54.00 55429.18 88888.00 2007-04-30 21:10:45.750 120 12331.38 54.02 55429.18 88888.00 2007-04-30 21:10:45.875 120 12331.40 54.05 55429.22 88888.00 2007-04-30 21:10:46.000 120 12331.38 54.05 55429.20 88888.00 2007-04-30 21:10:46.125 120 12331.38 54.02 55429.18 88888.00 2007-04-30 21:10:46.250 120 12331.35 54.05 55429.18 88888.00 2007-04-30 21:10:46.375 120 12331.42 54.10 55429.18 88888.00 2007-04-30 21:10:46.500 120 12331.50 54.15 55429.20 88888.00 2007-04-30 21:10:46.625 120 12331.48 54.20 55429.20 88888.00 2007-04-30 21:10:46.750 120 12331.48 54.27 55429.25 88888.00 2007-04-30 21:10:46.875 120 12331.50 54.23 55429.25 88888.00 2007-04-30 21:10:47.000 120 12331.45 54.20 55429.22 88888.00 2007-04-30 21:10:47.125 120 12331.45 54.20 55429.22 88888.00 2007-04-30 21:10:47.250 120 12331.60 54.25 55429.28 88888.00 2007-04-30 21:10:47.375 120 12331.73 54.33 55429.30 88888.00 2007-04-30 21:10:47.500 120 12331.70 54.33 55429.25 88888.00 2007-04-30 21:10:47.625 120 12331.65 54.27 55429.22 88888.00 2007-04-30 21:10:47.750 120 12331.73 54.35 55429.22 88888.00 2007-04-30 21:10:47.875 120 12331.83 54.42 55429.25 88888.00 2007-04-30 21:10:48.000 120 12331.88 54.38 55429.28 88888.00 2007-04-30 21:10:48.125 120 12331.85 54.35 55429.30 88888.00 2007-04-30 21:10:48.250 120 12331.83 54.40 55429.28 88888.00 2007-04-30 21:10:48.375 120 12331.85 54.48 55429.30 88888.00 2007-04-30 21:10:48.500 120 12331.85 54.48 55429.30 88888.00 2007-04-30 21:10:48.625 120 12331.83 54.45 55429.25 88888.00 2007-04-30 21:10:48.750 120 12331.88 54.48 55429.30 88888.00 2007-04-30 21:10:48.875 120 12331.92 54.55 55429.30 88888.00 2007-04-30 21:10:49.000 120 12331.88 54.50 55429.30 88888.00 2007-04-30 21:10:49.125 120 12331.85 54.52 55429.30 88888.00 2007-04-30 21:10:49.250 120 12331.92 54.58 55429.30 88888.00 2007-04-30 21:10:49.375 120 12332.00 54.58 55429.25 88888.00 2007-04-30 21:10:49.500 120 12332.08 54.58 55429.28 88888.00 2007-04-30 21:10:49.625 120 12332.02 54.62 55429.32 88888.00 2007-04-30 21:10:49.750 120 12332.02 54.77 55429.38 88888.00 2007-04-30 21:10:49.875 120 12332.08 54.77 55429.38 88888.00 2007-04-30 21:10:50.000 120 12332.12 54.75 55429.35 88888.00 2007-04-30 21:10:50.125 120 12332.15 54.73 55429.32 88888.00 2007-04-30 21:10:50.250 120 12332.10 54.75 55429.38 88888.00 2007-04-30 21:10:50.375 120 12332.15 54.77 55429.35 88888.00 2007-04-30 21:10:50.500 120 12332.20 54.80 55429.38 88888.00 2007-04-30 21:10:50.625 120 12332.17 54.85 55429.35 88888.00 2007-04-30 21:10:50.750 120 12332.15 54.85 55429.35 88888.00 2007-04-30 21:10:50.875 120 12332.12 54.80 55429.35 88888.00 2007-04-30 21:10:51.000 120 12332.17 54.80 55429.35 88888.00 2007-04-30 21:10:51.125 120 12332.23 54.85 55429.38 88888.00 2007-04-30 21:10:51.250 120 12332.27 54.83 55429.40 88888.00 2007-04-30 21:10:51.375 120 12332.25 54.83 55429.35 88888.00 2007-04-30 21:10:51.500 120 12332.20 54.83 55429.38 88888.00 2007-04-30 21:10:51.625 120 12332.27 54.88 55429.40 88888.00 2007-04-30 21:10:51.750 120 12332.30 54.90 55429.43 88888.00 2007-04-30 21:10:51.875 120 12332.35 54.95 55429.43 88888.00 2007-04-30 21:10:52.000 120 12332.33 54.90 55429.38 88888.00 2007-04-30 21:10:52.125 120 12332.33 54.90 55429.38 88888.00 2007-04-30 21:10:52.250 120 12332.35 54.92 55429.40 88888.00 2007-04-30 21:10:52.375 120 12332.38 55.00 55429.40 88888.00 2007-04-30 21:10:52.500 120 12332.38 55.00 55429.40 88888.00 2007-04-30 21:10:52.625 120 12332.45 55.02 55429.35 88888.00 2007-04-30 21:10:52.750 120 12332.48 55.00 55429.38 88888.00 2007-04-30 21:10:52.875 120 12332.45 55.05 55429.40 88888.00 2007-04-30 21:10:53.000 120 12332.48 55.08 55429.40 88888.00 2007-04-30 21:10:53.125 120 12332.55 55.15 55429.45 88888.00 2007-04-30 21:10:53.250 120 12332.58 55.17 55429.47 88888.00 2007-04-30 21:10:53.375 120 12332.52 55.12 55429.47 88888.00 2007-04-30 21:10:53.500 120 12332.42 55.08 55429.45 88888.00 2007-04-30 21:10:53.625 120 12332.42 55.12 55429.47 88888.00 2007-04-30 21:10:53.750 120 12332.48 55.12 55429.47 88888.00 2007-04-30 21:10:53.875 120 12332.50 55.12 55429.45 88888.00 2007-04-30 21:10:54.000 120 12332.52 55.15 55429.45 88888.00 2007-04-30 21:10:54.125 120 12332.48 55.20 55429.50 88888.00 2007-04-30 21:10:54.250 120 12332.45 55.12 55429.47 88888.00 2007-04-30 21:10:54.375 120 12332.42 55.15 55429.50 88888.00 2007-04-30 21:10:54.500 120 12332.48 55.17 55429.47 88888.00 2007-04-30 21:10:54.625 120 12332.52 55.23 55429.53 88888.00 2007-04-30 21:10:54.750 120 12332.52 55.20 55429.53 88888.00 2007-04-30 21:10:54.875 120 12332.48 55.15 55429.53 88888.00 2007-04-30 21:10:55.000 120 12332.50 55.15 55429.53 88888.00 2007-04-30 21:10:55.125 120 12332.52 55.23 55429.53 88888.00 2007-04-30 21:10:55.250 120 12332.52 55.27 55429.55 88888.00 2007-04-30 21:10:55.375 120 12332.50 55.25 55429.53 88888.00 2007-04-30 21:10:55.500 120 12332.50 55.25 55429.57 88888.00 2007-04-30 21:10:55.625 120 12332.50 55.25 55429.57 88888.00 2007-04-30 21:10:55.750 120 12332.50 55.25 55429.55 88888.00 2007-04-30 21:10:55.875 120 12332.52 55.23 55429.57 88888.00 2007-04-30 21:10:56.000 120 12332.58 55.20 55429.68 88888.00 2007-04-30 21:10:56.125 120 12332.60 55.20 55429.70 88888.00 2007-04-30 21:10:56.250 120 12332.55 55.23 55429.72 88888.00 2007-04-30 21:10:56.375 120 12332.50 55.20 55429.75 88888.00 2007-04-30 21:10:56.500 120 12332.52 55.23 55429.75 88888.00 2007-04-30 21:10:56.625 120 12332.52 55.25 55429.70 88888.00 2007-04-30 21:10:56.750 120 12332.60 55.27 55429.72 88888.00 2007-04-30 21:10:56.875 120 12332.55 55.25 55429.75 88888.00 2007-04-30 21:10:57.000 120 12332.40 55.23 55429.60 88888.00 2007-04-30 21:10:57.125 120 12332.38 55.23 55429.62 88888.00 2007-04-30 21:10:57.250 120 12332.40 55.30 55429.65 88888.00 2007-04-30 21:10:57.375 120 12332.40 55.27 55429.62 88888.00 2007-04-30 21:10:57.500 120 12332.45 55.27 55429.68 88888.00 2007-04-30 21:10:57.625 120 12332.50 55.27 55429.68 88888.00 2007-04-30 21:10:57.750 120 12332.50 55.30 55429.70 88888.00 2007-04-30 21:10:57.875 120 12332.45 55.30 55429.65 88888.00 2007-04-30 21:10:58.000 120 12332.42 55.27 55429.62 88888.00 2007-04-30 21:10:58.125 120 12332.40 55.25 55429.65 88888.00 2007-04-30 21:10:58.250 120 12332.40 55.25 55429.68 88888.00 2007-04-30 21:10:58.375 120 12332.38 55.27 55429.72 88888.00 2007-04-30 21:10:58.500 120 12332.38 55.27 55429.72 88888.00 2007-04-30 21:10:58.625 120 12332.33 55.20 55429.72 88888.00 2007-04-30 21:10:58.750 120 12332.27 55.17 55429.72 88888.00 2007-04-30 21:10:58.875 120 12332.23 55.20 55429.70 88888.00 2007-04-30 21:10:59.000 120 12332.20 55.17 55429.70 88888.00 2007-04-30 21:10:59.125 120 12332.20 55.17 55429.72 88888.00 2007-04-30 21:10:59.250 120 12332.23 55.15 55429.72 88888.00 2007-04-30 21:10:59.375 120 12332.25 55.17 55429.72 88888.00 2007-04-30 21:10:59.500 120 12332.20 55.17 55429.72 88888.00 2007-04-30 21:10:59.625 120 12332.15 55.15 55429.78 88888.00 2007-04-30 21:10:59.750 120 12332.12 55.12 55429.72 88888.00 2007-04-30 21:10:59.875 120 12332.15 55.12 55429.75 88888.00 2007-04-30 21:11:00.000 120 12332.25 55.15 55429.75 88888.00 2007-04-30 21:11:00.125 120 12332.20 55.12 55429.72 88888.00 2007-04-30 21:11:00.250 120 12332.10 55.08 55429.78 88888.00 2007-04-30 21:11:00.375 120 12332.10 55.08 55429.78 88888.00 2007-04-30 21:11:00.500 120 12332.10 55.10 55429.78 88888.00 2007-04-30 21:11:00.625 120 12332.08 55.08 55429.80 88888.00 2007-04-30 21:11:00.750 120 12332.05 55.05 55429.80 88888.00 2007-04-30 21:11:00.875 120 12332.00 55.02 55429.80 88888.00 2007-04-30 21:11:01.000 120 12331.88 55.00 55429.75 88888.00 2007-04-30 21:11:01.125 120 12331.83 55.00 55429.75 88888.00 2007-04-30 21:11:01.250 120 12331.85 55.05 55429.82 88888.00 2007-04-30 21:11:01.375 120 12331.92 55.12 55429.90 88888.00 2007-04-30 21:11:01.500 120 12331.85 55.05 55429.85 88888.00 2007-04-30 21:11:01.625 120 12331.83 54.98 55429.82 88888.00 2007-04-30 21:11:01.750 120 12331.85 54.98 55429.82 88888.00 2007-04-30 21:11:01.875 120 12331.85 54.95 55429.85 88888.00 2007-04-30 21:11:02.000 120 12331.83 54.90 55429.82 88888.00 2007-04-30 21:11:02.125 120 12331.83 54.85 55429.85 88888.00 2007-04-30 21:11:02.250 120 12331.73 54.85 55429.90 88888.00 2007-04-30 21:11:02.375 120 12331.70 54.83 55429.88 88888.00 2007-04-30 21:11:02.500 120 12331.65 54.85 55429.88 88888.00 2007-04-30 21:11:02.625 120 12331.67 54.88 55429.90 88888.00 2007-04-30 21:11:02.750 120 12331.67 54.80 55429.88 88888.00 2007-04-30 21:11:02.875 120 12331.62 54.75 55429.85 88888.00 2007-04-30 21:11:03.000 120 12331.55 54.73 55429.85 88888.00 2007-04-30 21:11:03.125 120 12331.52 54.75 55429.93 88888.00 2007-04-30 21:11:03.250 120 12331.45 54.70 55429.90 88888.00 2007-04-30 21:11:03.375 120 12331.38 54.67 55429.88 88888.00 2007-04-30 21:11:03.500 120 12331.40 54.67 55429.90 88888.00 2007-04-30 21:11:03.625 120 12331.38 54.67 55429.93 88888.00 2007-04-30 21:11:03.750 120 12331.35 54.67 55429.93 88888.00 2007-04-30 21:11:03.875 120 12331.33 54.70 55429.95 88888.00 2007-04-30 21:11:04.000 120 12331.27 54.60 55429.93 88888.00 2007-04-30 21:11:04.125 120 12331.25 54.52 55429.93 88888.00 2007-04-30 21:11:04.250 120 12331.20 54.52 55429.95 88888.00 2007-04-30 21:11:04.375 120 12331.20 54.55 55429.95 88888.00 2007-04-30 21:11:04.500 120 12331.17 54.50 55429.93 88888.00 2007-04-30 21:11:04.625 120 12331.10 54.48 55429.95 88888.00 2007-04-30 21:11:04.750 120 12331.08 54.45 55429.95 88888.00 2007-04-30 21:11:04.875 120 12331.08 54.45 55429.97 88888.00 2007-04-30 21:11:05.000 120 12331.00 54.40 55429.97 88888.00 2007-04-30 21:11:05.125 120 12330.90 54.40 55429.97 88888.00 2007-04-30 21:11:05.250 120 12330.90 54.38 55430.00 88888.00 2007-04-30 21:11:05.375 120 12330.88 54.38 55430.00 88888.00 2007-04-30 21:11:05.500 120 12330.80 54.30 55429.97 88888.00 2007-04-30 21:11:05.625 120 12330.73 54.25 55429.97 88888.00 2007-04-30 21:11:05.750 120 12330.70 54.27 55429.97 88888.00 2007-04-30 21:11:05.875 120 12330.73 54.30 55430.00 88888.00 2007-04-30 21:11:06.000 120 12330.70 54.27 55430.00 88888.00 2007-04-30 21:11:06.125 120 12330.62 54.17 55429.97 88888.00 2007-04-30 21:11:06.250 120 12330.55 54.17 55430.00 88888.00 2007-04-30 21:11:06.375 120 12330.58 54.17 55430.03 88888.00 2007-04-30 21:11:06.500 120 12330.58 54.12 55430.05 88888.00 2007-04-30 21:11:06.625 120 12330.55 54.12 55430.05 88888.00 2007-04-30 21:11:06.750 120 12330.55 54.10 55430.03 88888.00 2007-04-30 21:11:06.875 120 12330.60 54.08 55430.05 88888.00 2007-04-30 21:11:07.000 120 12330.60 54.05 55430.00 88888.00 2007-04-30 21:11:07.125 120 12330.50 54.00 55430.03 88888.00 2007-04-30 21:11:07.250 120 12330.45 53.98 55430.03 88888.00 2007-04-30 21:11:07.375 120 12330.40 54.02 55430.03 88888.00 2007-04-30 21:11:07.500 120 12330.40 54.05 55430.05 88888.00 2007-04-30 21:11:07.625 120 12330.38 54.02 55430.05 88888.00 2007-04-30 21:11:07.750 120 12330.33 53.98 55430.03 88888.00 2007-04-30 21:11:07.875 120 12330.30 53.98 55430.03 88888.00 2007-04-30 21:11:08.000 120 12330.27 53.88 55430.00 88888.00 2007-04-30 21:11:08.125 120 12330.17 53.83 55430.00 88888.00 2007-04-30 21:11:08.250 120 12330.10 53.80 55430.00 88888.00 2007-04-30 21:11:08.375 120 12330.08 53.85 55430.03 88888.00 2007-04-30 21:11:08.500 120 12330.05 53.80 55430.05 88888.00 2007-04-30 21:11:08.625 120 12329.95 53.80 55430.03 88888.00 2007-04-30 21:11:08.750 120 12329.83 53.73 55430.00 88888.00 2007-04-30 21:11:08.875 120 12329.85 53.73 55430.00 88888.00 2007-04-30 21:11:09.000 120 12329.92 53.67 55429.97 88888.00 2007-04-30 21:11:09.125 120 12329.90 53.65 55430.00 88888.00 2007-04-30 21:11:09.250 120 12329.83 53.60 55430.03 88888.00 2007-04-30 21:11:09.375 120 12329.85 53.60 55430.03 88888.00 2007-04-30 21:11:09.500 120 12329.80 53.62 55430.03 88888.00 2007-04-30 21:11:09.625 120 12329.77 53.58 55430.03 88888.00 2007-04-30 21:11:09.750 120 12329.70 53.58 55430.03 88888.00 2007-04-30 21:11:09.875 120 12329.60 53.52 55430.00 88888.00 2007-04-30 21:11:10.000 120 12329.55 53.45 55430.00 88888.00 2007-04-30 21:11:10.125 120 12329.52 53.50 55430.03 88888.00 2007-04-30 21:11:10.250 120 12329.45 53.48 55430.00 88888.00 2007-04-30 21:11:10.375 120 12329.48 53.48 55429.97 88888.00 2007-04-30 21:11:10.500 120 12329.45 53.42 55430.00 88888.00 2007-04-30 21:11:10.625 120 12329.38 53.40 55430.00 88888.00 2007-04-30 21:11:10.750 120 12329.30 53.38 55430.00 88888.00 2007-04-30 21:11:10.875 120 12329.30 53.40 55430.00 88888.00 2007-04-30 21:11:11.000 120 12329.38 53.42 55430.00 88888.00 2007-04-30 21:11:11.125 120 12329.33 53.35 55430.00 88888.00 2007-04-30 21:11:11.250 120 12329.20 53.30 55430.00 88888.00 2007-04-30 21:11:11.375 120 12329.17 53.33 55429.97 88888.00 2007-04-30 21:11:11.500 120 12329.08 53.33 55430.03 88888.00 2007-04-30 21:11:11.625 120 12329.05 53.33 55430.05 88888.00 2007-04-30 21:11:11.750 120 12329.02 53.33 55430.00 88888.00 2007-04-30 21:11:11.875 120 12328.98 53.30 55429.97 88888.00 2007-04-30 21:11:12.000 120 12328.95 53.33 55430.00 88888.00 2007-04-30 21:11:12.125 120 12328.92 53.33 55430.00 88888.00 2007-04-30 21:11:12.250 120 12328.83 53.25 55430.03 88888.00 2007-04-30 21:11:12.375 120 12328.80 53.23 55430.03 88888.00 2007-04-30 21:11:12.500 120 12328.80 53.23 55430.05 88888.00 2007-04-30 21:11:12.625 120 12328.77 53.25 55430.05 88888.00 2007-04-30 21:11:12.750 120 12328.70 53.17 55430.00 88888.00 2007-04-30 21:11:12.875 120 12328.60 53.12 55429.97 88888.00 2007-04-30 21:11:13.000 120 12328.62 53.12 55430.00 88888.00 2007-04-30 21:11:13.125 120 12328.67 53.15 55430.05 88888.00 2007-04-30 21:11:13.250 120 12328.62 53.12 55430.03 88888.00 2007-04-30 21:11:13.375 120 12328.60 53.10 55430.03 88888.00 2007-04-30 21:11:13.500 120 12328.60 53.10 55430.00 88888.00 2007-04-30 21:11:13.625 120 12328.52 53.08 55430.05 88888.00 2007-04-30 21:11:13.750 120 12328.52 53.08 55430.05 88888.00 2007-04-30 21:11:13.875 120 12328.45 53.10 55430.00 88888.00 2007-04-30 21:11:14.000 120 12328.33 53.05 55430.00 88888.00 2007-04-30 21:11:14.125 120 12328.25 53.05 55430.03 88888.00 2007-04-30 21:11:14.250 120 12328.17 53.10 55430.05 88888.00 2007-04-30 21:11:14.375 120 12328.15 53.08 55430.00 88888.00 2007-04-30 21:11:14.500 120 12328.08 53.00 55430.00 88888.00 2007-04-30 21:11:14.625 120 12328.08 53.05 55430.00 88888.00 2007-04-30 21:11:14.750 120 12328.10 53.08 55430.00 88888.00 2007-04-30 21:11:14.875 120 12328.08 53.05 55430.00 88888.00 2007-04-30 21:11:15.000 120 12328.00 53.05 55429.97 88888.00 2007-04-30 21:11:15.125 120 12327.98 53.08 55430.03 88888.00 2007-04-30 21:11:15.250 120 12328.00 53.08 55430.00 88888.00 2007-04-30 21:11:15.375 120 12327.98 53.05 55429.97 88888.00 2007-04-30 21:11:15.500 120 12327.83 53.02 55429.95 88888.00 2007-04-30 21:11:15.625 120 12327.77 53.00 55429.97 88888.00 2007-04-30 21:11:15.750 120 12327.77 52.95 55429.97 88888.00 2007-04-30 21:11:15.875 120 12327.65 52.92 55429.95 88888.00 2007-04-30 21:11:16.000 120 12327.62 52.95 55429.93 88888.00 2007-04-30 21:11:16.125 120 12327.58 52.95 55429.95 88888.00 2007-04-30 21:11:16.250 120 12327.58 52.90 55429.97 88888.00 2007-04-30 21:11:16.375 120 12327.58 52.92 55429.95 88888.00 2007-04-30 21:11:16.500 120 12327.48 52.98 55429.95 88888.00 2007-04-30 21:11:16.625 120 12327.42 52.98 55429.97 88888.00 2007-04-30 21:11:16.750 120 12327.40 52.98 55429.97 88888.00 2007-04-30 21:11:16.875 120 12327.33 52.92 55429.95 88888.00 2007-04-30 21:11:17.000 120 12327.33 52.90 55429.93 88888.00 2007-04-30 21:11:17.125 120 12327.30 52.90 55429.97 88888.00 2007-04-30 21:11:17.250 120 12327.27 52.92 55429.95 88888.00 2007-04-30 21:11:17.375 120 12327.30 52.98 55429.95 88888.00 2007-04-30 21:11:17.500 120 12327.25 52.95 55429.95 88888.00 2007-04-30 21:11:17.625 120 12327.23 52.92 55429.95 88888.00 2007-04-30 21:11:17.750 120 12327.23 52.92 55429.95 88888.00 2007-04-30 21:11:17.875 120 12327.12 52.92 55429.97 88888.00 2007-04-30 21:11:18.000 120 12327.02 52.90 55429.95 88888.00 2007-04-30 21:11:18.125 120 12327.00 52.85 55429.97 88888.00 2007-04-30 21:11:18.250 120 12326.95 52.83 55429.95 88888.00 2007-04-30 21:11:18.375 120 12326.92 52.85 55429.95 88888.00 2007-04-30 21:11:18.500 120 12326.92 52.88 55429.97 88888.00 2007-04-30 21:11:18.625 120 12326.90 52.88 55429.95 88888.00 2007-04-30 21:11:18.750 120 12326.83 52.88 55429.95 88888.00 2007-04-30 21:11:18.875 120 12326.75 52.92 55429.95 88888.00 2007-04-30 21:11:19.000 120 12326.70 52.92 55429.97 88888.00 2007-04-30 21:11:19.125 120 12326.75 52.92 55429.95 88888.00 2007-04-30 21:11:19.250 120 12326.73 52.85 55429.95 88888.00 2007-04-30 21:11:19.375 120 12326.67 52.83 55429.95 88888.00 2007-04-30 21:11:19.500 120 12326.65 52.88 55429.95 88888.00 2007-04-30 21:11:19.625 120 12326.65 52.83 55429.97 88888.00 2007-04-30 21:11:19.750 120 12326.60 52.80 55429.93 88888.00 2007-04-30 21:11:19.875 120 12326.58 52.83 55429.95 88888.00 2007-04-30 21:11:20.000 120 12326.60 52.90 55429.93 88888.00 2007-04-30 21:11:20.125 120 12326.48 52.83 55429.93 88888.00 2007-04-30 21:11:20.250 120 12326.40 52.77 55429.93 88888.00 2007-04-30 21:11:20.375 120 12326.48 52.85 55429.88 88888.00 2007-04-30 21:11:20.500 120 12326.48 52.85 55429.88 88888.00 2007-04-30 21:11:20.625 120 12326.42 52.83 55429.85 88888.00 2007-04-30 21:11:20.750 120 12326.40 52.83 55429.88 88888.00 2007-04-30 21:11:20.875 120 12326.40 52.85 55429.90 88888.00 2007-04-30 21:11:21.000 120 12326.35 52.83 55429.90 88888.00 2007-04-30 21:11:21.125 120 12326.27 52.85 55429.90 88888.00 2007-04-30 21:11:21.250 120 12326.27 52.88 55429.90 88888.00 2007-04-30 21:11:21.375 120 12326.30 52.88 55429.90 88888.00 2007-04-30 21:11:21.500 120 12326.27 52.85 55429.88 88888.00 2007-04-30 21:11:21.625 120 12326.30 52.83 55429.88 88888.00 2007-04-30 21:11:21.750 120 12326.27 52.85 55429.85 88888.00 2007-04-30 21:11:21.875 120 12326.20 52.88 55429.85 88888.00 2007-04-30 21:11:22.000 120 12326.15 52.90 55429.85 88888.00 2007-04-30 21:11:22.125 120 12326.10 52.83 55429.88 88888.00 2007-04-30 21:11:22.250 120 12326.12 52.80 55429.88 88888.00 2007-04-30 21:11:22.375 120 12326.20 52.83 55429.88 88888.00 2007-04-30 21:11:22.500 120 12326.17 52.80 55429.82 88888.00 2007-04-30 21:11:22.625 120 12326.10 52.80 55429.82 88888.00 2007-04-30 21:11:22.750 120 12326.08 52.77 55429.82 88888.00 2007-04-30 21:11:22.875 120 12326.02 52.77 55429.80 88888.00 2007-04-30 21:11:23.000 120 12326.02 52.77 55429.78 88888.00 2007-04-30 21:11:23.125 120 12326.02 52.70 55429.75 88888.00 2007-04-30 21:11:23.250 120 12326.05 52.67 55429.80 88888.00 2007-04-30 21:11:23.375 120 12326.05 52.73 55429.78 88888.00 2007-04-30 21:11:23.500 120 12326.02 52.73 55429.80 88888.00 2007-04-30 21:11:23.625 120 12325.98 52.73 55429.85 88888.00 2007-04-30 21:11:23.750 120 12325.98 52.75 55429.80 88888.00 2007-04-30 21:11:23.875 120 12326.08 52.73 55429.75 88888.00 2007-04-30 21:11:24.000 120 12326.02 52.75 55429.75 88888.00 2007-04-30 21:11:24.125 120 12325.98 52.80 55429.78 88888.00 2007-04-30 21:11:24.250 120 12325.95 52.70 55429.78 88888.00 2007-04-30 21:11:24.375 120 12325.95 52.70 55429.75 88888.00 2007-04-30 21:11:24.500 120 12325.98 52.70 55429.78 88888.00 2007-04-30 21:11:24.625 120 12326.02 52.73 55429.78 88888.00 2007-04-30 21:11:24.750 120 12326.05 52.75 55429.80 88888.00 2007-04-30 21:11:24.875 120 12326.00 52.67 55429.75 88888.00 2007-04-30 21:11:25.000 120 12325.95 52.60 55429.72 88888.00 2007-04-30 21:11:25.125 120 12325.98 52.62 55429.72 88888.00 2007-04-30 21:11:25.250 120 12326.05 52.73 55429.75 88888.00 2007-04-30 21:11:25.375 120 12325.98 52.75 55429.75 88888.00 2007-04-30 21:11:25.500 120 12326.00 52.73 55429.78 88888.00 2007-04-30 21:11:25.625 120 12326.05 52.67 55429.72 88888.00 2007-04-30 21:11:25.750 120 12326.02 52.60 55429.70 88888.00 2007-04-30 21:11:25.875 120 12326.02 52.60 55429.70 88888.00 2007-04-30 21:11:26.000 120 12326.05 52.62 55429.70 88888.00 2007-04-30 21:11:26.125 120 12326.15 52.67 55429.72 88888.00 2007-04-30 21:11:26.250 120 12326.12 52.62 55429.65 88888.00 2007-04-30 21:11:26.375 120 12326.12 52.52 55429.62 88888.00 2007-04-30 21:11:26.500 120 12326.08 52.50 55429.62 88888.00 2007-04-30 21:11:26.625 120 12326.12 52.58 55429.68 88888.00 2007-04-30 21:11:26.750 120 12326.20 52.62 55429.68 88888.00 2007-04-30 21:11:26.875 120 12326.30 52.62 55429.72 88888.00 2007-04-30 21:11:27.000 120 12326.33 52.55 55429.68 88888.00 2007-04-30 21:11:27.125 120 12326.25 52.55 55429.65 88888.00 2007-04-30 21:11:27.250 120 12326.20 52.52 55429.65 88888.00 2007-04-30 21:11:27.375 120 12326.33 52.55 55429.62 88888.00 2007-04-30 21:11:27.500 120 12326.38 52.55 55429.60 88888.00 2007-04-30 21:11:27.625 120 12326.35 52.52 55429.62 88888.00 2007-04-30 21:11:27.750 120 12326.38 52.55 55429.62 88888.00 2007-04-30 21:11:27.875 120 12326.40 52.52 55429.57 88888.00 2007-04-30 21:11:28.000 120 12326.48 52.55 55429.55 88888.00 2007-04-30 21:11:28.125 120 12326.50 52.55 55429.57 88888.00 2007-04-30 21:11:28.250 120 12326.45 52.55 55429.57 88888.00 2007-04-30 21:11:28.375 120 12326.48 52.55 55429.57 88888.00 2007-04-30 21:11:28.500 120 12326.58 52.58 55429.60 88888.00 2007-04-30 21:11:28.625 120 12326.70 52.58 55429.60 88888.00 2007-04-30 21:11:28.750 120 12326.67 52.52 55429.57 88888.00 2007-04-30 21:11:28.875 120 12326.62 52.55 55429.57 88888.00 2007-04-30 21:11:29.000 120 12326.60 52.50 55429.55 88888.00 2007-04-30 21:11:29.125 120 12326.67 52.42 55429.57 88888.00 2007-04-30 21:11:29.250 120 12326.80 52.42 55429.53 88888.00 2007-04-30 21:11:29.375 120 12326.85 52.50 55429.53 88888.00 2007-04-30 21:11:29.500 120 12326.83 52.50 55429.53 88888.00 2007-04-30 21:11:29.625 120 12326.92 52.50 55429.53 88888.00 2007-04-30 21:11:29.750 120 12326.95 52.52 55429.53 88888.00 2007-04-30 21:11:29.875 120 12326.95 52.50 55429.50 88888.00 2007-04-30 21:11:30.000 120 12326.95 52.50 55429.47 88888.00 2007-04-30 21:11:30.125 120 12326.98 52.48 55429.47 88888.00 2007-04-30 21:11:30.250 120 12327.08 52.48 55429.47 88888.00 2007-04-30 21:11:30.375 120 12327.12 52.45 55429.50 88888.00 2007-04-30 21:11:30.500 120 12327.12 52.42 55429.45 88888.00 2007-04-30 21:11:30.625 120 12327.08 52.38 55429.43 88888.00 2007-04-30 21:11:30.750 120 12327.10 52.45 55429.47 88888.00 2007-04-30 21:11:30.875 120 12327.15 52.40 55429.47 88888.00 2007-04-30 21:11:31.000 120 12327.17 52.42 55429.43 88888.00 2007-04-30 21:11:31.125 120 12327.23 52.48 55429.43 88888.00 2007-04-30 21:11:31.250 120 12327.25 52.50 55429.45 88888.00 2007-04-30 21:11:31.375 120 12327.27 52.48 55429.43 88888.00 2007-04-30 21:11:31.500 120 12327.27 52.48 55429.43 88888.00 2007-04-30 21:11:31.625 120 12327.25 52.48 55429.40 88888.00 2007-04-30 21:11:31.750 120 12327.25 52.52 55429.40 88888.00 2007-04-30 21:11:31.875 120 12327.27 52.48 55429.38 88888.00 2007-04-30 21:11:32.000 120 12327.33 52.40 55429.35 88888.00 2007-04-30 21:11:32.125 120 12327.35 52.45 55429.35 88888.00 2007-04-30 21:11:32.250 120 12327.30 52.45 55429.35 88888.00 2007-04-30 21:11:32.375 120 12327.38 52.45 55429.30 88888.00 2007-04-30 21:11:32.500 120 12327.40 52.50 55429.35 88888.00 2007-04-30 21:11:32.625 120 12327.48 52.52 55429.35 88888.00 2007-04-30 21:11:32.750 120 12327.50 52.52 55429.30 88888.00 2007-04-30 21:11:32.875 120 12327.52 52.52 55429.30 88888.00 2007-04-30 21:11:33.000 120 12327.62 52.52 55429.30 88888.00 2007-04-30 21:11:33.125 120 12327.70 52.55 55429.32 88888.00 2007-04-30 21:11:33.250 120 12327.77 52.55 55429.30 88888.00 2007-04-30 21:11:33.375 120 12327.67 52.50 55429.28 88888.00 2007-04-30 21:11:33.500 120 12327.65 52.52 55429.28 88888.00 2007-04-30 21:11:33.625 120 12327.67 52.58 55429.25 88888.00 2007-04-30 21:11:33.750 120 12327.75 52.58 55429.25 88888.00 2007-04-30 21:11:33.875 120 12327.77 52.60 55429.22 88888.00 2007-04-30 21:11:34.000 120 12327.83 52.58 55429.22 88888.00 2007-04-30 21:11:34.125 120 12327.92 52.58 55429.22 88888.00 2007-04-30 21:11:34.250 120 12327.90 52.55 55429.25 88888.00 2007-04-30 21:11:34.375 120 12327.92 52.55 55429.25 88888.00 2007-04-30 21:11:34.500 120 12327.98 52.58 55429.22 88888.00 2007-04-30 21:11:34.625 120 12327.98 52.65 55429.22 88888.00 2007-04-30 21:11:34.750 120 12327.98 52.67 55429.22 88888.00 2007-04-30 21:11:34.875 120 12328.00 52.70 55429.20 88888.00 2007-04-30 21:11:35.000 120 12328.08 52.73 55429.20 88888.00 2007-04-30 21:11:35.125 120 12328.15 52.70 55429.20 88888.00 2007-04-30 21:11:35.250 120 12328.12 52.67 55429.18 88888.00 2007-04-30 21:11:35.375 120 12328.10 52.65 55429.10 88888.00 2007-04-30 21:11:35.500 120 12328.10 52.60 55429.12 88888.00 2007-04-30 21:11:35.625 120 12328.17 52.65 55429.12 88888.00 2007-04-30 21:11:35.750 120 12328.20 52.70 55429.10 88888.00 2007-04-30 21:11:35.875 120 12328.27 52.70 55429.10 88888.00 2007-04-30 21:11:36.000 120 12328.27 52.73 55429.12 88888.00 2007-04-30 21:11:36.125 120 12328.30 52.70 55429.15 88888.00 2007-04-30 21:11:36.250 120 12328.27 52.70 55429.10 88888.00 2007-04-30 21:11:36.375 120 12328.35 52.77 55429.10 88888.00 2007-04-30 21:11:36.500 120 12328.42 52.83 55429.10 88888.00 2007-04-30 21:11:36.625 120 12328.42 52.80 55429.10 88888.00 2007-04-30 21:11:36.750 120 12328.42 52.83 55429.10 88888.00 2007-04-30 21:11:36.875 120 12328.48 52.85 55429.12 88888.00 2007-04-30 21:11:37.000 120 12328.52 52.80 55429.12 88888.00 2007-04-30 21:11:37.125 120 12328.55 52.80 55429.12 88888.00 2007-04-30 21:11:37.250 120 12328.50 52.75 55429.10 88888.00 2007-04-30 21:11:37.375 120 12328.55 52.77 55429.07 88888.00 2007-04-30 21:11:37.500 120 12328.65 52.85 55429.10 88888.00 2007-04-30 21:11:37.625 120 12328.75 52.92 55429.10 88888.00 2007-04-30 21:11:37.750 120 12328.75 52.88 55429.07 88888.00 2007-04-30 21:11:37.875 120 12328.75 52.83 55429.07 88888.00 2007-04-30 21:11:38.000 120 12328.73 52.83 55429.07 88888.00 2007-04-30 21:11:38.125 120 12328.67 52.83 55429.05 88888.00 2007-04-30 21:11:38.250 120 12328.70 52.85 55429.10 88888.00 2007-04-30 21:11:38.375 120 12328.83 52.90 55429.07 88888.00 2007-04-30 21:11:38.500 120 12328.90 52.95 55429.05 88888.00 2007-04-30 21:11:38.625 120 12328.88 53.00 55429.07 88888.00 2007-04-30 21:11:38.750 120 12328.88 52.95 55429.05 88888.00 2007-04-30 21:11:38.875 120 12328.90 52.95 55429.05 88888.00 2007-04-30 21:11:39.000 120 12328.92 52.92 55429.05 88888.00 2007-04-30 21:11:39.125 120 12328.92 52.90 55429.05 88888.00 2007-04-30 21:11:39.250 120 12328.92 52.92 55429.05 88888.00 2007-04-30 21:11:39.375 120 12328.92 52.90 55429.03 88888.00 2007-04-30 21:11:39.500 120 12328.90 52.98 55429.03 88888.00 2007-04-30 21:11:39.625 120 12328.90 52.98 55429.00 88888.00 2007-04-30 21:11:39.750 120 12328.98 52.98 55429.00 88888.00 2007-04-30 21:11:39.875 120 12329.10 53.00 55429.05 88888.00 2007-04-30 21:11:40.000 120 12329.17 53.05 55429.05 88888.00 2007-04-30 21:11:40.125 120 12329.12 53.08 55429.05 88888.00 2007-04-30 21:11:40.250 120 12329.20 52.98 55429.00 88888.00 2007-04-30 21:11:40.375 120 12329.25 52.95 55429.00 88888.00 2007-04-30 21:11:40.500 120 12329.20 53.00 55428.97 88888.00 2007-04-30 21:11:40.625 120 12329.17 53.00 55428.97 88888.00 2007-04-30 21:11:40.750 120 12329.20 53.00 55428.95 88888.00 2007-04-30 21:11:40.875 120 12329.27 53.08 55428.97 88888.00 2007-04-30 21:11:41.000 120 12329.27 53.02 55428.97 88888.00 2007-04-30 21:11:41.125 120 12329.17 53.00 55428.95 88888.00 2007-04-30 21:11:41.250 120 12329.15 53.00 55428.93 88888.00 2007-04-30 21:11:41.375 120 12329.20 52.98 55428.93 88888.00 2007-04-30 21:11:41.500 120 12329.30 52.92 55428.95 88888.00 2007-04-30 21:11:41.625 120 12329.33 52.95 55428.93 88888.00 2007-04-30 21:11:41.750 120 12329.30 52.98 55428.95 88888.00 2007-04-30 21:11:41.875 120 12329.30 53.00 55428.95 88888.00 2007-04-30 21:11:42.000 120 12329.33 52.98 55428.97 88888.00 2007-04-30 21:11:42.125 120 12329.33 52.98 55428.95 88888.00 2007-04-30 21:11:42.250 120 12329.35 52.90 55428.93 88888.00 2007-04-30 21:11:42.375 120 12329.40 52.98 55428.93 88888.00 2007-04-30 21:11:42.500 120 12329.40 52.95 55428.93 88888.00 2007-04-30 21:11:42.625 120 12329.40 52.90 55428.90 88888.00 2007-04-30 21:11:42.750 120 12329.50 52.98 55428.95 88888.00 2007-04-30 21:11:42.875 120 12329.55 53.00 55428.93 88888.00 2007-04-30 21:11:43.000 120 12329.50 52.92 55428.90 88888.00 2007-04-30 21:11:43.125 120 12329.55 52.92 55428.95 88888.00 2007-04-30 21:11:43.250 120 12329.60 52.88 55428.93 88888.00 2007-04-30 21:11:43.375 120 12329.60 52.85 55428.90 88888.00 2007-04-30 21:11:43.500 120 12329.67 52.90 55428.95 88888.00 2007-04-30 21:11:43.625 120 12329.80 52.95 55428.95 88888.00 2007-04-30 21:11:43.750 120 12329.80 52.90 55428.93 88888.00 2007-04-30 21:11:43.875 120 12329.77 52.85 55428.88 88888.00 2007-04-30 21:11:44.000 120 12329.77 52.85 55428.88 88888.00 2007-04-30 21:11:44.125 120 12329.83 52.80 55428.88 88888.00 2007-04-30 21:11:44.250 120 12329.83 52.80 55428.90 88888.00 2007-04-30 21:11:44.375 120 12329.88 52.85 55428.88 88888.00 2007-04-30 21:11:44.500 120 12329.90 52.83 55428.88 88888.00 2007-04-30 21:11:44.625 120 12329.88 52.80 55428.85 88888.00 2007-04-30 21:11:44.750 120 12329.85 52.80 55428.88 88888.00 2007-04-30 21:11:44.875 120 12329.85 52.75 55428.88 88888.00 2007-04-30 21:11:45.000 120 12329.90 52.73 55428.88 88888.00 2007-04-30 21:11:45.125 120 12329.92 52.70 55428.88 88888.00 2007-04-30 21:11:45.250 120 12329.98 52.73 55428.88 88888.00 2007-04-30 21:11:45.375 120 12329.98 52.73 55428.82 88888.00 2007-04-30 21:11:45.500 120 12329.95 52.67 55428.80 88888.00 2007-04-30 21:11:45.625 120 12329.98 52.60 55428.80 88888.00 2007-04-30 21:11:45.750 120 12330.02 52.58 55428.80 88888.00 2007-04-30 21:11:45.875 120 12330.10 52.60 55428.85 88888.00 2007-04-30 21:11:46.000 120 12330.10 52.62 55428.82 88888.00 2007-04-30 21:11:46.125 120 12330.05 52.55 55428.80 88888.00 2007-04-30 21:11:46.250 120 12330.08 52.50 55428.78 88888.00 2007-04-30 21:11:46.375 120 12330.10 52.50 55428.78 88888.00 2007-04-30 21:11:46.500 120 12330.12 52.50 55428.78 88888.00 2007-04-30 21:11:46.625 120 12330.20 52.48 55428.75 88888.00 2007-04-30 21:11:46.750 120 12330.23 52.50 55428.78 88888.00 2007-04-30 21:11:46.875 120 12330.27 52.52 55428.80 88888.00 2007-04-30 21:11:47.000 120 12330.27 52.50 55428.78 88888.00 2007-04-30 21:11:47.125 120 12330.20 52.40 55428.78 88888.00 2007-04-30 21:11:47.250 120 12330.23 52.35 55428.78 88888.00 2007-04-30 21:11:47.375 120 12330.38 52.38 55428.80 88888.00 2007-04-30 21:11:47.500 120 12330.38 52.38 55428.78 88888.00 2007-04-30 21:11:47.625 120 12330.40 52.30 55428.78 88888.00 2007-04-30 21:11:47.750 120 12330.42 52.27 55428.72 88888.00 2007-04-30 21:11:47.875 120 12330.48 52.27 55428.70 88888.00 2007-04-30 21:11:48.000 120 12330.50 52.25 55428.70 88888.00 2007-04-30 21:11:48.125 120 12330.50 52.20 55428.72 88888.00 2007-04-30 21:11:48.250 120 12330.48 52.15 55428.72 88888.00 2007-04-30 21:11:48.375 120 12330.50 52.17 55428.72 88888.00 2007-04-30 21:11:48.500 120 12330.55 52.15 55428.70 88888.00 2007-04-30 21:11:48.625 120 12330.60 52.12 55428.70 88888.00 2007-04-30 21:11:48.750 120 12330.67 52.12 55428.72 88888.00 2007-04-30 21:11:48.875 120 12330.65 52.15 55428.70 88888.00 2007-04-30 21:11:49.000 120 12330.62 52.10 55428.70 88888.00 2007-04-30 21:11:49.125 120 12330.62 52.10 55428.70 88888.00 2007-04-30 21:11:49.250 120 12330.65 52.05 55428.72 88888.00 2007-04-30 21:11:49.375 120 12330.70 52.02 55428.75 88888.00 2007-04-30 21:11:49.500 120 12330.67 52.02 55428.72 88888.00 2007-04-30 21:11:49.625 120 12330.62 52.05 55428.72 88888.00 2007-04-30 21:11:49.750 120 12330.62 52.08 55428.72 88888.00 2007-04-30 21:11:49.875 120 12330.65 52.08 55428.70 88888.00 2007-04-30 21:11:50.000 120 12330.70 51.98 55428.70 88888.00 2007-04-30 21:11:50.125 120 12330.80 51.95 55428.68 88888.00 2007-04-30 21:11:50.250 120 12330.80 51.88 55428.72 88888.00 2007-04-30 21:11:50.375 120 12330.75 51.90 55428.72 88888.00 2007-04-30 21:11:50.500 120 12330.75 51.88 55428.70 88888.00 2007-04-30 21:11:50.625 120 12330.80 51.88 55428.68 88888.00 2007-04-30 21:11:50.750 120 12330.85 51.85 55428.65 88888.00 2007-04-30 21:11:50.875 120 12330.80 51.85 55428.65 88888.00 2007-04-30 21:11:51.000 120 12330.90 51.85 55428.65 88888.00 2007-04-30 21:11:51.125 120 12330.88 51.83 55428.65 88888.00 2007-04-30 21:11:51.250 120 12330.80 51.77 55428.65 88888.00 2007-04-30 21:11:51.375 120 12330.80 51.77 55428.65 88888.00 2007-04-30 21:11:51.500 120 12330.77 51.75 55428.60 88888.00 2007-04-30 21:11:51.625 120 12330.80 51.73 55428.62 88888.00 2007-04-30 21:11:51.750 120 12330.90 51.75 55428.65 88888.00 2007-04-30 21:11:51.875 120 12330.88 51.80 55428.62 88888.00 2007-04-30 21:11:52.000 120 12330.88 51.75 55428.57 88888.00 2007-04-30 21:11:52.125 120 12330.90 51.73 55428.62 88888.00 2007-04-30 21:11:52.250 120 12330.90 51.67 55428.65 88888.00 2007-04-30 21:11:52.375 120 12330.90 51.67 55428.65 88888.00 2007-04-30 21:11:52.500 120 12330.92 51.70 55428.60 88888.00 2007-04-30 21:11:52.625 120 12331.00 51.70 55428.60 88888.00 2007-04-30 21:11:52.750 120 12331.05 51.62 55428.57 88888.00 2007-04-30 21:11:52.875 120 12331.05 51.65 55428.60 88888.00 2007-04-30 21:11:53.000 120 12331.08 51.67 55428.60 88888.00 2007-04-30 21:11:53.125 120 12331.00 51.70 55428.60 88888.00 2007-04-30 21:11:53.250 120 12330.92 51.65 55428.62 88888.00 2007-04-30 21:11:53.375 120 12331.02 51.62 55428.60 88888.00 2007-04-30 21:11:53.500 120 12331.10 51.60 55428.62 88888.00 2007-04-30 21:11:53.625 120 12331.10 51.65 55428.65 88888.00 2007-04-30 21:11:53.750 120 12331.12 51.62 55428.68 88888.00 2007-04-30 21:11:53.875 120 12331.12 51.62 55428.65 88888.00 2007-04-30 21:11:54.000 120 12331.08 51.58 55428.62 88888.00 2007-04-30 21:11:54.125 120 12331.08 51.60 55428.65 88888.00 2007-04-30 21:11:54.250 120 12331.08 51.55 55428.65 88888.00 2007-04-30 21:11:54.375 120 12331.10 51.60 55428.62 88888.00 2007-04-30 21:11:54.500 120 12331.05 51.65 55428.62 88888.00 2007-04-30 21:11:54.625 120 12331.02 51.67 55428.65 88888.00 2007-04-30 21:11:54.750 120 12331.05 51.65 55428.68 88888.00 2007-04-30 21:11:54.875 120 12331.05 51.62 55428.65 88888.00 2007-04-30 21:11:55.000 120 12331.02 51.70 55428.62 88888.00 2007-04-30 21:11:55.125 120 12331.00 51.70 55428.65 88888.00 2007-04-30 21:11:55.250 120 12331.02 51.65 55428.62 88888.00 2007-04-30 21:11:55.375 120 12331.05 51.75 55428.65 88888.00 2007-04-30 21:11:55.500 120 12331.00 51.73 55428.65 88888.00 2007-04-30 21:11:55.625 120 12330.92 51.70 55428.68 88888.00 2007-04-30 21:11:55.750 120 12330.92 51.65 55428.62 88888.00 2007-04-30 21:11:55.875 120 12330.92 51.62 55428.62 88888.00 2007-04-30 21:11:56.000 120 12330.98 51.65 55428.62 88888.00 2007-04-30 21:11:56.125 120 12330.92 51.60 55428.65 88888.00 2007-04-30 21:11:56.250 120 12330.90 51.65 55428.68 88888.00 2007-04-30 21:11:56.375 120 12330.92 51.65 55428.68 88888.00 2007-04-30 21:11:56.500 120 12330.92 51.70 55428.65 88888.00 2007-04-30 21:11:56.625 120 12330.98 51.73 55428.65 88888.00 2007-04-30 21:11:56.750 120 12330.95 51.75 55428.68 88888.00 2007-04-30 21:11:56.875 120 12330.95 51.75 55428.70 88888.00 2007-04-30 21:11:57.000 120 12330.95 51.77 55428.70 88888.00 2007-04-30 21:11:57.125 120 12330.98 51.83 55428.72 88888.00 2007-04-30 21:11:57.250 120 12330.92 51.75 55428.70 88888.00 2007-04-30 21:11:57.375 120 12330.90 51.77 55428.72 88888.00 2007-04-30 21:11:57.500 120 12330.88 51.85 55428.75 88888.00 2007-04-30 21:11:57.625 120 12330.92 51.90 55428.78 88888.00 2007-04-30 21:11:57.750 120 12330.90 51.83 55428.78 88888.00 2007-04-30 21:11:57.875 120 12330.88 51.88 55428.80 88888.00 2007-04-30 21:11:58.000 120 12330.88 51.95 55428.80 88888.00 2007-04-30 21:11:58.125 120 12330.85 51.90 55428.78 88888.00 2007-04-30 21:11:58.250 120 12330.85 51.90 55428.80 88888.00 2007-04-30 21:11:58.375 120 12330.85 51.95 55428.80 88888.00 2007-04-30 21:11:58.500 120 12330.88 52.00 55428.82 88888.00 2007-04-30 21:11:58.625 120 12330.85 52.00 55428.80 88888.00 2007-04-30 21:11:58.750 120 12330.77 51.98 55428.85 88888.00 2007-04-30 21:11:58.875 120 12330.65 52.00 55428.85 88888.00 2007-04-30 21:11:59.000 120 12330.70 52.00 55428.82 88888.00 2007-04-30 21:11:59.125 120 12330.67 52.05 55428.88 88888.00 2007-04-30 21:11:59.250 120 12330.55 52.00 55428.85 88888.00 2007-04-30 21:11:59.375 120 12330.60 52.05 55428.85 88888.00 2007-04-30 21:11:59.500 120 12330.62 52.12 55428.85 88888.00 2007-04-30 21:11:59.625 120 12330.65 52.15 55428.88 88888.00 2007-04-30 21:11:59.750 120 12330.62 52.17 55428.88 88888.00 2007-04-30 21:11:59.875 120 12330.52 52.20 55428.88 88888.00 2007-04-30 21:12:00.000 120 12330.50 52.17 55428.90 88888.00 2007-04-30 21:12:00.125 120 12330.50 52.15 55428.93 88888.00 2007-04-30 21:12:00.250 120 12330.45 52.17 55428.93 88888.00 2007-04-30 21:12:00.375 120 12330.50 52.15 55428.95 88888.00 2007-04-30 21:12:00.500 120 12330.50 52.25 55428.93 88888.00 2007-04-30 21:12:00.625 120 12330.42 52.27 55428.93 88888.00 2007-04-30 21:12:00.750 120 12330.27 52.25 55428.95 88888.00 2007-04-30 21:12:00.875 120 12330.33 52.25 55429.00 88888.00 2007-04-30 21:12:01.000 120 12330.35 52.35 55429.00 88888.00 2007-04-30 21:12:01.125 120 12330.30 52.35 55429.00 88888.00 2007-04-30 21:12:01.250 120 12330.20 52.35 55429.00 88888.00 2007-04-30 21:12:01.375 120 12330.20 52.38 55429.03 88888.00 2007-04-30 21:12:01.500 120 12330.23 52.42 55429.03 88888.00 2007-04-30 21:12:01.625 120 12330.23 52.42 55429.00 88888.00 2007-04-30 21:12:01.750 120 12330.23 52.48 55429.03 88888.00 2007-04-30 21:12:01.875 120 12330.23 52.60 55429.05 88888.00 2007-04-30 21:12:02.000 120 12330.20 52.58 55429.03 88888.00 2007-04-30 21:12:02.125 120 12330.23 52.55 55429.03 88888.00 2007-04-30 21:12:02.250 120 12330.15 52.58 55429.05 88888.00 2007-04-30 21:12:02.375 120 12330.20 52.62 55429.10 88888.00 2007-04-30 21:12:02.500 120 12330.17 52.65 55429.12 88888.00 2007-04-30 21:12:02.625 120 12330.12 52.60 55429.12 88888.00 2007-04-30 21:12:02.750 120 12330.05 52.62 55429.15 88888.00 2007-04-30 21:12:02.875 120 12330.10 52.73 55429.10 88888.00 2007-04-30 21:12:03.000 120 12330.10 52.70 55429.10 88888.00 2007-04-30 21:12:03.125 120 12330.00 52.80 55429.12 88888.00 2007-04-30 21:12:03.250 120 12329.95 52.83 55429.18 88888.00 2007-04-30 21:12:03.375 120 12329.92 52.85 55429.18 88888.00 2007-04-30 21:12:03.500 120 12329.88 52.88 55429.18 88888.00 2007-04-30 21:12:03.625 120 12329.83 52.80 55429.18 88888.00 2007-04-30 21:12:03.750 120 12329.85 52.88 55429.20 88888.00 2007-04-30 21:12:03.875 120 12329.90 52.98 55429.25 88888.00 2007-04-30 21:12:04.000 120 12329.83 52.98 55429.20 88888.00 2007-04-30 21:12:04.125 120 12329.77 52.95 55429.20 88888.00 2007-04-30 21:12:04.250 120 12329.73 52.88 55429.20 88888.00 2007-04-30 21:12:04.375 120 12329.70 52.98 55429.22 88888.00 2007-04-30 21:12:04.500 120 12329.65 53.02 55429.28 88888.00 2007-04-30 21:12:04.625 120 12329.70 53.08 55429.25 88888.00 2007-04-30 21:12:04.750 120 12329.73 53.12 55429.30 88888.00 2007-04-30 21:12:04.875 120 12329.75 53.15 55429.30 88888.00 2007-04-30 21:12:05.000 120 12329.62 53.08 55429.28 88888.00 2007-04-30 21:12:05.125 120 12329.58 53.08 55429.30 88888.00 2007-04-30 21:12:05.250 120 12329.58 53.17 55429.35 88888.00 2007-04-30 21:12:05.375 120 12329.58 53.20 55429.35 88888.00 2007-04-30 21:12:05.500 120 12329.58 53.23 55429.35 88888.00 2007-04-30 21:12:05.625 120 12329.52 53.23 55429.35 88888.00 2007-04-30 21:12:05.750 120 12329.58 53.25 55429.38 88888.00 2007-04-30 21:12:05.875 120 12329.60 53.27 55429.38 88888.00 2007-04-30 21:12:06.000 120 12329.50 53.27 55429.40 88888.00 2007-04-30 21:12:06.125 120 12329.38 53.27 55429.40 88888.00 2007-04-30 21:12:06.250 120 12329.27 53.27 55429.43 88888.00 2007-04-30 21:12:06.375 120 12329.30 53.33 55429.43 88888.00 2007-04-30 21:12:06.500 120 12329.35 53.35 55429.43 88888.00 2007-04-30 21:12:06.625 120 12329.38 53.38 55429.45 88888.00 2007-04-30 21:12:06.750 120 12329.40 53.42 55429.45 88888.00 2007-04-30 21:12:06.875 120 12329.33 53.48 55429.45 88888.00 2007-04-30 21:12:07.000 120 12329.30 53.45 55429.45 88888.00 2007-04-30 21:12:07.125 120 12329.27 53.42 55429.45 88888.00 2007-04-30 21:12:07.250 120 12329.23 53.45 55429.53 88888.00 2007-04-30 21:12:07.375 120 12329.25 53.48 55429.55 88888.00 2007-04-30 21:12:07.500 120 12329.23 53.52 55429.55 88888.00 2007-04-30 21:12:07.625 120 12329.10 53.50 55429.53 88888.00 2007-04-30 21:12:07.750 120 12329.05 53.48 55429.50 88888.00 2007-04-30 21:12:07.875 120 12329.12 53.50 55429.53 88888.00 2007-04-30 21:12:08.000 120 12329.12 53.52 55429.53 88888.00 2007-04-30 21:12:08.125 120 12329.10 53.62 55429.57 88888.00 2007-04-30 21:12:08.250 120 12329.05 53.62 55429.57 88888.00 2007-04-30 21:12:08.375 120 12329.12 53.62 55429.55 88888.00 2007-04-30 21:12:08.500 120 12329.10 53.58 55429.55 88888.00 2007-04-30 21:12:08.625 120 12329.08 53.62 55429.57 88888.00 2007-04-30 21:12:08.750 120 12329.12 53.62 55429.57 88888.00 2007-04-30 21:12:08.875 120 12329.05 53.62 55429.60 88888.00 2007-04-30 21:12:09.000 120 12328.92 53.58 55429.57 88888.00 2007-04-30 21:12:09.125 120 12328.90 53.58 55429.60 88888.00 2007-04-30 21:12:09.250 120 12328.90 53.62 55429.62 88888.00 2007-04-30 21:12:09.375 120 12328.83 53.62 55429.60 88888.00 2007-04-30 21:12:09.500 120 12328.73 53.65 55429.60 88888.00 2007-04-30 21:12:09.625 120 12328.77 53.70 55429.62 88888.00 2007-04-30 21:12:09.750 120 12328.90 53.70 55429.62 88888.00 2007-04-30 21:12:09.875 120 12328.90 53.67 55429.62 88888.00 2007-04-30 21:12:10.000 120 12328.85 53.67 55429.65 88888.00 2007-04-30 21:12:10.125 120 12328.85 53.65 55429.65 88888.00 2007-04-30 21:12:10.250 120 12328.83 53.65 55429.68 88888.00 2007-04-30 21:12:10.375 120 12328.85 53.73 55429.68 88888.00 2007-04-30 21:12:10.500 120 12328.80 53.73 55429.68 88888.00 2007-04-30 21:12:10.625 120 12328.75 53.73 55429.70 88888.00 2007-04-30 21:12:10.750 120 12328.73 53.73 55429.68 88888.00 2007-04-30 21:12:10.875 120 12328.73 53.73 55429.65 88888.00 2007-04-30 21:12:11.000 120 12328.75 53.70 55429.68 88888.00 2007-04-30 21:12:11.125 120 12328.80 53.77 55429.70 88888.00 2007-04-30 21:12:11.250 120 12328.77 53.77 55429.70 88888.00 2007-04-30 21:12:11.375 120 12328.77 53.70 55429.68 88888.00 2007-04-30 21:12:11.500 120 12328.80 53.73 55429.68 88888.00 2007-04-30 21:12:11.625 120 12328.73 53.77 55429.70 88888.00 2007-04-30 21:12:11.750 120 12328.73 53.77 55429.70 88888.00 2007-04-30 21:12:11.875 120 12328.73 53.80 55429.72 88888.00 2007-04-30 21:12:12.000 120 12328.77 53.75 55429.70 88888.00 2007-04-30 21:12:12.125 120 12328.75 53.75 55429.70 88888.00 2007-04-30 21:12:12.250 120 12328.65 53.75 55429.72 88888.00 2007-04-30 21:12:12.375 120 12328.73 53.80 55429.72 88888.00 2007-04-30 21:12:12.500 120 12328.70 53.80 55429.70 88888.00 2007-04-30 21:12:12.625 120 12328.62 53.77 55429.68 88888.00 2007-04-30 21:12:12.750 120 12328.58 53.77 55429.68 88888.00 2007-04-30 21:12:12.875 120 12328.60 53.83 55429.72 88888.00 2007-04-30 21:12:13.000 120 12328.65 53.83 55429.70 88888.00 2007-04-30 21:12:13.125 120 12328.52 53.75 55429.68 88888.00 2007-04-30 21:12:13.250 120 12328.45 53.73 55429.68 88888.00 2007-04-30 21:12:13.375 120 12328.55 53.80 55429.72 88888.00 2007-04-30 21:12:13.500 120 12328.62 53.88 55429.78 88888.00 2007-04-30 21:12:13.625 120 12328.58 53.83 55429.75 88888.00 2007-04-30 21:12:13.750 120 12328.52 53.83 55429.72 88888.00 2007-04-30 21:12:13.875 120 12328.48 53.80 55429.72 88888.00 2007-04-30 21:12:14.000 120 12328.45 53.80 55429.72 88888.00 2007-04-30 21:12:14.125 120 12328.50 53.90 55429.78 88888.00 2007-04-30 21:12:14.250 120 12328.52 53.88 55429.72 88888.00 2007-04-30 21:12:14.375 120 12328.55 53.90 55429.72 88888.00 2007-04-30 21:12:14.500 120 12328.55 53.88 55429.78 88888.00 2007-04-30 21:12:14.625 120 12328.60 53.92 55429.80 88888.00 2007-04-30 21:12:14.750 120 12328.60 53.88 55429.78 88888.00 2007-04-30 21:12:14.875 120 12328.50 53.85 55429.78 88888.00 2007-04-30 21:12:15.000 120 12328.52 53.83 55429.78 88888.00 2007-04-30 21:12:15.125 120 12328.58 53.88 55429.80 88888.00 2007-04-30 21:12:15.250 120 12328.50 53.83 55429.75 88888.00 2007-04-30 21:12:15.375 120 12328.58 53.85 55429.78 88888.00 2007-04-30 21:12:15.500 120 12328.58 53.88 55429.78 88888.00 2007-04-30 21:12:15.625 120 12328.55 53.83 55429.78 88888.00 2007-04-30 21:12:15.750 120 12328.55 53.85 55429.78 88888.00 2007-04-30 21:12:15.875 120 12328.52 53.75 55429.72 88888.00 2007-04-30 21:12:16.000 120 12328.55 53.80 55429.72 88888.00 2007-04-30 21:12:16.125 120 12328.60 53.85 55429.78 88888.00 2007-04-30 21:12:16.250 120 12328.50 53.83 55429.75 88888.00 2007-04-30 21:12:16.375 120 12328.55 53.83 55429.72 88888.00 2007-04-30 21:12:16.500 120 12328.55 53.80 55429.72 88888.00 2007-04-30 21:12:16.625 120 12328.48 53.75 55429.70 88888.00 2007-04-30 21:12:16.750 120 12328.45 53.75 55429.72 88888.00 2007-04-30 21:12:16.875 120 12328.50 53.85 55429.72 88888.00 2007-04-30 21:12:17.000 120 12328.48 53.88 55429.72 88888.00 2007-04-30 21:12:17.125 120 12328.45 53.80 55429.70 88888.00 2007-04-30 21:12:17.250 120 12328.45 53.73 55429.70 88888.00 2007-04-30 21:12:17.375 120 12328.48 53.75 55429.68 88888.00 2007-04-30 21:12:17.500 120 12328.50 53.75 55429.70 88888.00 2007-04-30 21:12:17.625 120 12328.50 53.83 55429.75 88888.00 2007-04-30 21:12:17.750 120 12328.50 53.88 55429.72 88888.00 2007-04-30 21:12:17.875 120 12328.50 53.83 55429.70 88888.00 2007-04-30 21:12:18.000 120 12328.55 53.83 55429.68 88888.00 2007-04-30 21:12:18.125 120 12328.52 53.80 55429.68 88888.00 2007-04-30 21:12:18.250 120 12328.42 53.75 55429.70 88888.00 2007-04-30 21:12:18.375 120 12328.40 53.75 55429.68 88888.00 2007-04-30 21:12:18.500 120 12328.40 53.75 55429.68 88888.00 2007-04-30 21:12:18.625 120 12328.40 53.80 55429.68 88888.00 2007-04-30 21:12:18.750 120 12328.42 53.83 55429.68 88888.00 2007-04-30 21:12:18.875 120 12328.42 53.85 55429.72 88888.00 2007-04-30 21:12:19.000 120 12328.48 53.83 55429.70 88888.00 2007-04-30 21:12:19.125 120 12328.45 53.77 55429.68 88888.00 2007-04-30 21:12:19.250 120 12328.50 53.77 55429.65 88888.00 2007-04-30 21:12:19.375 120 12328.55 53.80 55429.65 88888.00 2007-04-30 21:12:19.500 120 12328.48 53.83 55429.65 88888.00 2007-04-30 21:12:19.625 120 12328.50 53.83 55429.62 88888.00 2007-04-30 21:12:19.750 120 12328.50 53.70 55429.60 88888.00 2007-04-30 21:12:19.875 120 12328.52 53.70 55429.60 88888.00 2007-04-30 21:12:20.000 120 12328.52 53.77 55429.62 88888.00 2007-04-30 21:12:20.125 120 12328.58 53.80 55429.68 88888.00 2007-04-30 21:12:20.250 120 12328.62 53.83 55429.65 88888.00 2007-04-30 21:12:20.375 120 12328.60 53.85 55429.62 88888.00 2007-04-30 21:12:20.500 120 12328.52 53.83 55429.62 88888.00 2007-04-30 21:12:20.625 120 12328.60 53.80 55429.62 88888.00 2007-04-30 21:12:20.750 120 12328.70 53.77 55429.60 88888.00 2007-04-30 21:12:20.875 120 12328.70 53.80 55429.62 88888.00 2007-04-30 21:12:21.000 120 12328.67 53.80 55429.62 88888.00 2007-04-30 21:12:21.125 120 12328.60 53.75 55429.57 88888.00 2007-04-30 21:12:21.250 120 12328.58 53.75 55429.57 88888.00 2007-04-30 21:12:21.375 120 12328.67 53.77 55429.60 88888.00 2007-04-30 21:12:21.500 120 12328.70 53.83 55429.57 88888.00 2007-04-30 21:12:21.625 120 12328.65 53.80 55429.57 88888.00 2007-04-30 21:12:21.750 120 12328.65 53.77 55429.55 88888.00 2007-04-30 21:12:21.875 120 12328.73 53.80 55429.57 88888.00 2007-04-30 21:12:22.000 120 12328.73 53.85 55429.55 88888.00 2007-04-30 21:12:22.125 120 12328.65 53.80 55429.55 88888.00 2007-04-30 21:12:22.250 120 12328.58 53.65 55429.53 88888.00 2007-04-30 21:12:22.375 120 12328.62 53.70 55429.53 88888.00 2007-04-30 21:12:22.500 120 12328.65 53.77 55429.53 88888.00 2007-04-30 21:12:22.625 120 12328.65 53.80 55429.53 88888.00 2007-04-30 21:12:22.750 120 12328.62 53.77 55429.53 88888.00 2007-04-30 21:12:22.875 120 12328.73 53.75 55429.53 88888.00 2007-04-30 21:12:23.000 120 12328.77 53.75 55429.53 88888.00 2007-04-30 21:12:23.125 120 12328.67 53.67 55429.50 88888.00 2007-04-30 21:12:23.250 120 12328.58 53.65 55429.53 88888.00 2007-04-30 21:12:23.375 120 12328.60 53.73 55429.53 88888.00 2007-04-30 21:12:23.500 120 12328.60 53.80 55429.53 88888.00 2007-04-30 21:12:23.625 120 12328.60 53.77 55429.50 88888.00 2007-04-30 21:12:23.750 120 12328.60 53.77 55429.47 88888.00 2007-04-30 21:12:23.875 120 12328.55 53.75 55429.50 88888.00 2007-04-30 21:12:24.000 120 12328.52 53.75 55429.45 88888.00 2007-04-30 21:12:24.125 120 12328.52 53.75 55429.50 88888.00 2007-04-30 21:12:24.250 120 12328.55 53.67 55429.50 88888.00 2007-04-30 21:12:24.375 120 12328.58 53.75 55429.50 88888.00 2007-04-30 21:12:24.500 120 12328.55 53.77 55429.50 88888.00 2007-04-30 21:12:24.625 120 12328.58 53.73 55429.47 88888.00 2007-04-30 21:12:24.750 120 12328.58 53.73 55429.50 88888.00 2007-04-30 21:12:24.875 120 12328.60 53.70 55429.45 88888.00 2007-04-30 21:12:25.000 120 12328.62 53.65 55429.45 88888.00 2007-04-30 21:12:25.125 120 12328.67 53.67 55429.45 88888.00 2007-04-30 21:12:25.250 120 12328.67 53.70 55429.47 88888.00 2007-04-30 21:12:25.375 120 12328.65 53.70 55429.45 88888.00 2007-04-30 21:12:25.500 120 12328.62 53.77 55429.43 88888.00 2007-04-30 21:12:25.625 120 12328.67 53.75 55429.45 88888.00 2007-04-30 21:12:25.750 120 12328.73 53.70 55429.43 88888.00 2007-04-30 21:12:25.875 120 12328.73 53.65 55429.40 88888.00 2007-04-30 21:12:26.000 120 12328.70 53.65 55429.43 88888.00 2007-04-30 21:12:26.125 120 12328.75 53.62 55429.45 88888.00 2007-04-30 21:12:26.250 120 12328.67 53.60 55429.40 88888.00 2007-04-30 21:12:26.375 120 12328.70 53.60 55429.38 88888.00 2007-04-30 21:12:26.500 120 12328.70 53.60 55429.35 88888.00 2007-04-30 21:12:26.625 120 12328.70 53.58 55429.38 88888.00 2007-04-30 21:12:26.750 120 12328.75 53.65 55429.43 88888.00 2007-04-30 21:12:26.875 120 12328.77 53.65 55429.43 88888.00 2007-04-30 21:12:27.000 120 12328.75 53.60 55429.38 88888.00 2007-04-30 21:12:27.125 120 12328.75 53.55 55429.38 88888.00 2007-04-30 21:12:27.250 120 12328.70 53.55 55429.43 88888.00 2007-04-30 21:12:27.375 120 12328.67 53.52 55429.40 88888.00 2007-04-30 21:12:27.500 120 12328.65 53.55 55429.43 88888.00 2007-04-30 21:12:27.625 120 12328.62 53.52 55429.43 88888.00 2007-04-30 21:12:27.750 120 12328.58 53.50 55429.40 88888.00 2007-04-30 21:12:27.875 120 12328.58 53.50 55429.40 88888.00 2007-04-30 21:12:28.000 120 12328.52 53.48 55429.35 88888.00 2007-04-30 21:12:28.125 120 12328.60 53.45 55429.38 88888.00 2007-04-30 21:12:28.250 120 12328.58 53.42 55429.35 88888.00 2007-04-30 21:12:28.375 120 12328.62 53.50 55429.38 88888.00 2007-04-30 21:12:28.500 120 12328.70 53.55 55429.35 88888.00 2007-04-30 21:12:28.625 120 12328.70 53.48 55429.38 88888.00 2007-04-30 21:12:28.750 120 12328.65 53.42 55429.38 88888.00 2007-04-30 21:12:28.875 120 12328.60 53.40 55429.35 88888.00 2007-04-30 21:12:29.000 120 12328.65 53.38 55429.32 88888.00 2007-04-30 21:12:29.125 120 12328.67 53.38 55429.35 88888.00 2007-04-30 21:12:29.250 120 12328.60 53.33 55429.32 88888.00 2007-04-30 21:12:29.375 120 12328.55 53.27 55429.30 88888.00 2007-04-30 21:12:29.500 120 12328.58 53.27 55429.32 88888.00 2007-04-30 21:12:29.625 120 12328.60 53.33 55429.28 88888.00 2007-04-30 21:12:29.750 120 12328.60 53.27 55429.28 88888.00 2007-04-30 21:12:29.875 120 12328.58 53.27 55429.28 88888.00 2007-04-30 21:12:30.000 120 12328.58 53.23 55429.28 88888.00 2007-04-30 21:12:30.125 120 12328.67 53.30 55429.32 88888.00 2007-04-30 21:12:30.250 120 12328.67 53.25 55429.30 88888.00 2007-04-30 21:12:30.375 120 12328.65 53.20 55429.25 88888.00 2007-04-30 21:12:30.500 120 12328.62 53.15 55429.22 88888.00 2007-04-30 21:12:30.625 120 12328.67 53.17 55429.25 88888.00 2007-04-30 21:12:30.750 120 12328.62 53.17 55429.28 88888.00 2007-04-30 21:12:30.875 120 12328.62 53.12 55429.25 88888.00 2007-04-30 21:12:31.000 120 12328.60 53.08 55429.25 88888.00 2007-04-30 21:12:31.125 120 12328.58 53.08 55429.25 88888.00 2007-04-30 21:12:31.250 120 12328.60 53.10 55429.25 88888.00 2007-04-30 21:12:31.375 120 12328.70 53.08 55429.28 88888.00 2007-04-30 21:12:31.500 120 12328.70 53.05 55429.28 88888.00 2007-04-30 21:12:31.625 120 12328.65 52.98 55429.22 88888.00 2007-04-30 21:12:31.750 120 12328.65 52.95 55429.22 88888.00 2007-04-30 21:12:31.875 120 12328.60 52.95 55429.22 88888.00 2007-04-30 21:12:32.000 120 12328.62 52.90 55429.20 88888.00 2007-04-30 21:12:32.125 120 12328.70 52.88 55429.20 88888.00 2007-04-30 21:12:32.250 120 12328.60 52.85 55429.20 88888.00 2007-04-30 21:12:32.375 120 12328.52 52.85 55429.20 88888.00 2007-04-30 21:12:32.500 120 12328.55 52.85 55429.20 88888.00 2007-04-30 21:12:32.625 120 12328.58 52.83 55429.20 88888.00 2007-04-30 21:12:32.750 120 12328.60 52.77 55429.15 88888.00 2007-04-30 21:12:32.875 120 12328.58 52.75 55429.18 88888.00 2007-04-30 21:12:33.000 120 12328.62 52.73 55429.15 88888.00 2007-04-30 21:12:33.125 120 12328.62 52.75 55429.18 88888.00 2007-04-30 21:12:33.250 120 12328.55 52.70 55429.18 88888.00 2007-04-30 21:12:33.375 120 12328.60 52.73 55429.20 88888.00 2007-04-30 21:12:33.500 120 12328.60 52.73 55429.18 88888.00 2007-04-30 21:12:33.625 120 12328.58 52.62 55429.18 88888.00 2007-04-30 21:12:33.750 120 12328.60 52.60 55429.12 88888.00 2007-04-30 21:12:33.875 120 12328.62 52.60 55429.15 88888.00 2007-04-30 21:12:34.000 120 12328.70 52.65 55429.15 88888.00 2007-04-30 21:12:34.125 120 12328.70 52.62 55429.15 88888.00 2007-04-30 21:12:34.250 120 12328.65 52.60 55429.15 88888.00 2007-04-30 21:12:34.375 120 12328.62 52.55 55429.10 88888.00 2007-04-30 21:12:34.500 120 12328.58 52.50 55429.07 88888.00 2007-04-30 21:12:34.625 120 12328.70 52.50 55429.12 88888.00 2007-04-30 21:12:34.750 120 12328.77 52.55 55429.12 88888.00 2007-04-30 21:12:34.875 120 12328.73 52.42 55429.10 88888.00 2007-04-30 21:12:35.000 120 12328.73 52.38 55429.05 88888.00 2007-04-30 21:12:35.125 120 12328.75 52.38 55429.07 88888.00 2007-04-30 21:12:35.250 120 12328.83 52.38 55429.03 88888.00 2007-04-30 21:12:35.375 120 12328.90 52.40 55429.05 88888.00 2007-04-30 21:12:35.500 120 12328.92 52.35 55429.00 88888.00 2007-04-30 21:12:35.625 120 12328.90 52.40 55429.05 88888.00 2007-04-30 21:12:35.750 120 12328.90 52.38 55429.03 88888.00 2007-04-30 21:12:35.875 120 12328.85 52.30 55429.05 88888.00 2007-04-30 21:12:36.000 120 12328.85 52.30 55429.00 88888.00 2007-04-30 21:12:36.125 120 12328.88 52.27 55429.00 88888.00 2007-04-30 21:12:36.250 120 12328.88 52.23 55428.97 88888.00 2007-04-30 21:12:36.375 120 12328.90 52.23 55428.97 88888.00 2007-04-30 21:12:36.500 120 12328.95 52.27 55428.97 88888.00 2007-04-30 21:12:36.625 120 12328.98 52.27 55428.97 88888.00 2007-04-30 21:12:36.750 120 12328.98 52.20 55428.95 88888.00 2007-04-30 21:12:36.875 120 12329.02 52.20 55428.95 88888.00 2007-04-30 21:12:37.000 120 12328.98 52.12 55428.95 88888.00 2007-04-30 21:12:37.125 120 12328.95 52.15 55428.97 88888.00 2007-04-30 21:12:37.250 120 12328.95 52.15 55428.95 88888.00 2007-04-30 21:12:37.375 120 12329.02 52.15 55428.93 88888.00 2007-04-30 21:12:37.500 120 12329.05 52.10 55428.88 88888.00 2007-04-30 21:12:37.625 120 12329.08 52.08 55428.85 88888.00 2007-04-30 21:12:37.750 120 12329.10 52.10 55428.85 88888.00 2007-04-30 21:12:37.875 120 12329.12 52.10 55428.90 88888.00 2007-04-30 21:12:38.000 120 12329.08 52.10 55428.88 88888.00 2007-04-30 21:12:38.125 120 12329.10 52.10 55428.88 88888.00 2007-04-30 21:12:38.250 120 12329.02 52.02 55428.85 88888.00 2007-04-30 21:12:38.375 120 12329.05 52.02 55428.82 88888.00 2007-04-30 21:12:38.500 120 12329.10 52.02 55428.82 88888.00 2007-04-30 21:12:38.625 120 12329.15 52.02 55428.80 88888.00 2007-04-30 21:12:38.750 120 12329.15 52.00 55428.82 88888.00 2007-04-30 21:12:38.875 120 12329.23 52.05 55428.85 88888.00 2007-04-30 21:12:39.000 120 12329.35 52.05 55428.82 88888.00 2007-04-30 21:12:39.125 120 12329.35 52.00 55428.80 88888.00 2007-04-30 21:12:39.250 120 12329.30 52.00 55428.82 88888.00 2007-04-30 21:12:39.375 120 12329.38 52.02 55428.82 88888.00 2007-04-30 21:12:39.500 120 12329.42 52.05 55428.85 88888.00 2007-04-30 21:12:39.625 120 12329.35 51.98 55428.80 88888.00 2007-04-30 21:12:39.750 120 12329.33 51.92 55428.80 88888.00 2007-04-30 21:12:39.875 120 12329.38 52.00 55428.80 88888.00 2007-04-30 21:12:40.000 120 12329.27 51.98 55428.75 88888.00 2007-04-30 21:12:40.125 120 12329.27 51.92 55428.78 88888.00 2007-04-30 21:12:40.250 120 12329.33 51.88 55428.78 88888.00 2007-04-30 21:12:40.375 120 12329.42 51.90 55428.78 88888.00 2007-04-30 21:12:40.500 120 12329.50 51.95 55428.78 88888.00 2007-04-30 21:12:40.625 120 12329.50 51.95 55428.75 88888.00 2007-04-30 21:12:40.750 120 12329.50 51.88 55428.75 88888.00 2007-04-30 21:12:40.875 120 12329.52 51.88 55428.72 88888.00 2007-04-30 21:12:41.000 120 12329.58 51.95 55428.70 88888.00 2007-04-30 21:12:41.125 120 12329.55 51.95 55428.70 88888.00 2007-04-30 21:12:41.250 120 12329.48 51.95 55428.72 88888.00 2007-04-30 21:12:41.375 120 12329.58 51.92 55428.70 88888.00 2007-04-30 21:12:41.500 120 12329.60 51.90 55428.68 88888.00 2007-04-30 21:12:41.625 120 12329.60 51.92 55428.68 88888.00 2007-04-30 21:12:41.750 120 12329.65 51.92 55428.70 88888.00 2007-04-30 21:12:41.875 120 12329.73 51.92 55428.68 88888.00 2007-04-30 21:12:42.000 120 12329.67 51.92 55428.68 88888.00 2007-04-30 21:12:42.125 120 12329.70 51.95 55428.68 88888.00 2007-04-30 21:12:42.250 120 12329.73 51.95 55428.65 88888.00 2007-04-30 21:12:42.375 120 12329.75 51.95 55428.62 88888.00 2007-04-30 21:12:42.500 120 12329.75 51.92 55428.60 88888.00 2007-04-30 21:12:42.625 120 12329.77 51.95 55428.62 88888.00 2007-04-30 21:12:42.750 120 12329.88 51.95 55428.65 88888.00 2007-04-30 21:12:42.875 120 12329.88 51.95 55428.65 88888.00 2007-04-30 21:12:43.000 120 12329.90 52.00 55428.62 88888.00 2007-04-30 21:12:43.125 120 12329.92 52.02 55428.62 88888.00 2007-04-30 21:12:43.250 120 12329.88 51.95 55428.60 88888.00 2007-04-30 21:12:43.375 120 12329.92 52.00 55428.60 88888.00 2007-04-30 21:12:43.500 120 12329.90 52.02 55428.60 88888.00 2007-04-30 21:12:43.625 120 12329.88 51.98 55428.57 88888.00 2007-04-30 21:12:43.750 120 12329.92 52.00 55428.60 88888.00 2007-04-30 21:12:43.875 120 12329.92 52.05 55428.60 88888.00 2007-04-30 21:12:44.000 120 12329.88 52.08 55428.55 88888.00 2007-04-30 21:12:44.125 120 12329.88 52.12 55428.55 88888.00 2007-04-30 21:12:44.250 120 12329.92 52.02 55428.53 88888.00 2007-04-30 21:12:44.375 120 12330.00 52.02 55428.53 88888.00 2007-04-30 21:12:44.500 120 12330.02 52.02 55428.47 88888.00 2007-04-30 21:12:44.625 120 12330.02 52.02 55428.47 88888.00 2007-04-30 21:12:44.750 120 12330.00 52.02 55428.53 88888.00 2007-04-30 21:12:44.875 120 12330.05 52.08 55428.50 88888.00 2007-04-30 21:12:45.000 120 12330.05 52.10 55428.47 88888.00 2007-04-30 21:12:45.125 120 12330.02 52.08 55428.50 88888.00 2007-04-30 21:12:45.250 120 12330.08 52.10 55428.47 88888.00 2007-04-30 21:12:45.375 120 12330.15 52.12 55428.50 88888.00 2007-04-30 21:12:45.500 120 12330.25 52.20 55428.50 88888.00 2007-04-30 21:12:45.625 120 12330.27 52.23 55428.47 88888.00 2007-04-30 21:12:45.750 120 12330.17 52.12 55428.43 88888.00 2007-04-30 21:12:45.875 120 12330.15 52.15 55428.45 88888.00 2007-04-30 21:12:46.000 120 12330.23 52.23 55428.47 88888.00 2007-04-30 21:12:46.125 120 12330.25 52.23 55428.45 88888.00 2007-04-30 21:12:46.250 120 12330.27 52.20 55428.40 88888.00 2007-04-30 21:12:46.375 120 12330.27 52.20 55428.40 88888.00 2007-04-30 21:12:46.500 120 12330.27 52.15 55428.40 88888.00 2007-04-30 21:12:46.625 120 12330.23 52.17 55428.38 88888.00 2007-04-30 21:12:46.750 120 12330.27 52.25 55428.40 88888.00 2007-04-30 21:12:46.875 120 12330.33 52.30 55428.40 88888.00 2007-04-30 21:12:47.000 120 12330.30 52.27 55428.43 88888.00 2007-04-30 21:12:47.125 120 12330.33 52.33 55428.40 88888.00 2007-04-30 21:12:47.250 120 12330.33 52.33 55428.38 88888.00 2007-04-30 21:12:47.375 120 12330.38 52.33 55428.38 88888.00 2007-04-30 21:12:47.500 120 12330.42 52.35 55428.35 88888.00 2007-04-30 21:12:47.625 120 12330.45 52.33 55428.38 88888.00 2007-04-30 21:12:47.750 120 12330.45 52.35 55428.38 88888.00 2007-04-30 21:12:47.875 120 12330.48 52.35 55428.38 88888.00 2007-04-30 21:12:48.000 120 12330.45 52.35 55428.32 88888.00 2007-04-30 21:12:48.125 120 12330.40 52.45 55428.35 88888.00 2007-04-30 21:12:48.250 120 12330.40 52.40 55428.32 88888.00 2007-04-30 21:12:48.375 120 12330.42 52.40 55428.32 88888.00 2007-04-30 21:12:48.500 120 12330.45 52.40 55428.32 88888.00 2007-04-30 21:12:48.625 120 12330.45 52.38 55428.30 88888.00 2007-04-30 21:12:48.750 120 12330.52 52.42 55428.30 88888.00 2007-04-30 21:12:48.875 120 12330.52 52.48 55428.30 88888.00 2007-04-30 21:12:49.000 120 12330.60 52.45 55428.28 88888.00 2007-04-30 21:12:49.125 120 12330.60 52.42 55428.25 88888.00 2007-04-30 21:12:49.250 120 12330.55 52.45 55428.25 88888.00 2007-04-30 21:12:49.375 120 12330.60 52.50 55428.28 88888.00 2007-04-30 21:12:49.500 120 12330.67 52.50 55428.28 88888.00 2007-04-30 21:12:49.625 120 12330.65 52.50 55428.28 88888.00 2007-04-30 21:12:49.750 120 12330.65 52.52 55428.25 88888.00 2007-04-30 21:12:49.875 120 12330.62 52.55 55428.25 88888.00 2007-04-30 21:12:50.000 120 12330.75 52.55 55428.25 88888.00 2007-04-30 21:12:50.125 120 12330.83 52.60 55428.28 88888.00 2007-04-30 21:12:50.250 120 12330.77 52.62 55428.28 88888.00 2007-04-30 21:12:50.375 120 12330.73 52.62 55428.22 88888.00 2007-04-30 21:12:50.500 120 12330.65 52.60 55428.22 88888.00 2007-04-30 21:12:50.625 120 12330.67 52.60 55428.22 88888.00 2007-04-30 21:12:50.750 120 12330.75 52.62 55428.22 88888.00 2007-04-30 21:12:50.875 120 12330.80 52.62 55428.22 88888.00 2007-04-30 21:12:51.000 120 12330.77 52.65 55428.20 88888.00 2007-04-30 21:12:51.125 120 12330.75 52.62 55428.20 88888.00 2007-04-30 21:12:51.250 120 12330.73 52.62 55428.18 88888.00 2007-04-30 21:12:51.375 120 12330.75 52.60 55428.18 88888.00 2007-04-30 21:12:51.500 120 12330.67 52.58 55428.15 88888.00 2007-04-30 21:12:51.625 120 12330.73 52.60 55428.18 88888.00 2007-04-30 21:12:51.750 120 12330.80 52.67 55428.18 88888.00 2007-04-30 21:12:51.875 120 12330.88 52.67 55428.18 88888.00 2007-04-30 21:12:52.000 120 12330.88 52.65 55428.18 88888.00 2007-04-30 21:12:52.125 120 12330.90 52.67 55428.20 88888.00 2007-04-30 21:12:52.250 120 12330.85 52.70 55428.15 88888.00 2007-04-30 21:12:52.375 120 12330.80 52.75 55428.18 88888.00 2007-04-30 21:12:52.500 120 12330.90 52.77 55428.18 88888.00 2007-04-30 21:12:52.625 120 12331.02 52.75 55428.18 88888.00 2007-04-30 21:12:52.750 120 12331.00 52.73 55428.18 88888.00 2007-04-30 21:12:52.875 120 12330.98 52.70 55428.12 88888.00 2007-04-30 21:12:53.000 120 12330.98 52.67 55428.07 88888.00 2007-04-30 21:12:53.125 120 12330.98 52.70 55428.10 88888.00 2007-04-30 21:12:53.250 120 12330.95 52.65 55428.07 88888.00 2007-04-30 21:12:53.375 120 12331.00 52.70 55428.12 88888.00 2007-04-30 21:12:53.500 120 12330.98 52.75 55428.10 88888.00 2007-04-30 21:12:53.625 120 12330.98 52.85 55428.12 88888.00 2007-04-30 21:12:53.750 120 12331.02 52.83 55428.12 88888.00 2007-04-30 21:12:53.875 120 12331.00 52.75 55428.10 88888.00 2007-04-30 21:12:54.000 120 12331.02 52.77 55428.07 88888.00 2007-04-30 21:12:54.125 120 12331.05 52.85 55428.12 88888.00 2007-04-30 21:12:54.250 120 12331.10 52.83 55428.10 88888.00 2007-04-30 21:12:54.375 120 12331.10 52.83 55428.07 88888.00 2007-04-30 21:12:54.500 120 12331.05 52.77 55428.05 88888.00 2007-04-30 21:12:54.625 120 12331.08 52.80 55428.05 88888.00 2007-04-30 21:12:54.750 120 12331.10 52.83 55428.07 88888.00 2007-04-30 21:12:54.875 120 12331.12 52.85 55428.07 88888.00 2007-04-30 21:12:55.000 120 12331.12 52.90 55428.07 88888.00 2007-04-30 21:12:55.125 120 12331.17 52.85 55428.07 88888.00 2007-04-30 21:12:55.250 120 12331.17 52.80 55428.05 88888.00 2007-04-30 21:12:55.375 120 12331.23 52.83 55428.05 88888.00 2007-04-30 21:12:55.500 120 12331.25 52.88 55428.07 88888.00 2007-04-30 21:12:55.625 120 12331.23 52.88 55428.05 88888.00 2007-04-30 21:12:55.750 120 12331.20 52.88 55428.05 88888.00 2007-04-30 21:12:55.875 120 12331.10 52.88 55428.03 88888.00 2007-04-30 21:12:56.000 120 12331.20 52.85 55428.03 88888.00 2007-04-30 21:12:56.125 120 12331.23 52.88 55428.05 88888.00 2007-04-30 21:12:56.250 120 12331.17 52.88 55428.03 88888.00 2007-04-30 21:12:56.375 120 12331.17 52.88 55428.03 88888.00 2007-04-30 21:12:56.500 120 12331.20 52.83 55428.03 88888.00 2007-04-30 21:12:56.625 120 12331.25 52.85 55428.03 88888.00 2007-04-30 21:12:56.750 120 12331.25 52.88 55428.03 88888.00 2007-04-30 21:12:56.875 120 12331.27 52.85 55428.00 88888.00 2007-04-30 21:12:57.000 120 12331.25 52.83 55427.97 88888.00 2007-04-30 21:12:57.125 120 12331.30 52.85 55427.97 88888.00 2007-04-30 21:12:57.250 120 12331.42 52.88 55428.00 88888.00 2007-04-30 21:12:57.375 120 12331.50 52.92 55427.97 88888.00 2007-04-30 21:12:57.500 120 12331.50 52.92 55428.00 88888.00 2007-04-30 21:12:57.625 120 12331.45 52.92 55428.03 88888.00 2007-04-30 21:12:57.750 120 12331.48 52.95 55428.03 88888.00 2007-04-30 21:12:57.875 120 12331.50 53.00 55428.03 88888.00 2007-04-30 21:12:58.000 120 12331.52 53.02 55428.03 88888.00 2007-04-30 21:12:58.125 120 12331.48 52.98 55428.03 88888.00 2007-04-30 21:12:58.250 120 12331.50 52.98 55428.03 88888.00 2007-04-30 21:12:58.375 120 12331.55 52.98 55427.97 88888.00 2007-04-30 21:12:58.500 120 12331.52 52.98 55427.95 88888.00 2007-04-30 21:12:58.625 120 12331.55 53.00 55427.97 88888.00 2007-04-30 21:12:58.750 120 12331.50 53.00 55428.00 88888.00 2007-04-30 21:12:58.875 120 12331.50 52.98 55427.97 88888.00 2007-04-30 21:12:59.000 120 12331.55 52.95 55427.97 88888.00 2007-04-30 21:12:59.125 120 12331.58 52.95 55427.97 88888.00 2007-04-30 21:12:59.250 120 12331.55 53.02 55427.97 88888.00 2007-04-30 21:12:59.375 120 12331.55 53.08 55428.00 88888.00 2007-04-30 21:12:59.500 120 12331.52 53.05 55427.97 88888.00 2007-04-30 21:12:59.625 120 12331.50 52.98 55427.93 88888.00 2007-04-30 21:12:59.750 120 12331.50 52.95 55427.95 88888.00 2007-04-30 21:12:59.875 120 12331.50 53.00 55427.97 88888.00 2007-04-30 21:13:00.000 120 12331.55 52.98 55427.97 88888.00 2007-04-30 21:13:00.125 120 12331.65 53.00 55427.97 88888.00 2007-04-30 21:13:00.250 120 12331.67 53.05 55427.97 88888.00 2007-04-30 21:13:00.375 120 12331.58 53.02 55427.95 88888.00 2007-04-30 21:13:00.500 120 12331.58 53.08 55427.95 88888.00 2007-04-30 21:13:00.625 120 12331.60 53.12 55428.00 88888.00 2007-04-30 21:13:00.750 120 12331.65 53.08 55427.97 88888.00 2007-04-30 21:13:00.875 120 12331.60 53.05 55427.95 88888.00 2007-04-30 21:13:01.000 120 12331.60 53.08 55427.93 88888.00 2007-04-30 21:13:01.125 120 12331.62 53.12 55427.97 88888.00 2007-04-30 21:13:01.250 120 12331.65 53.08 55427.97 88888.00 2007-04-30 21:13:01.375 120 12331.73 53.12 55428.00 88888.00 2007-04-30 21:13:01.500 120 12331.70 53.10 55427.97 88888.00 2007-04-30 21:13:01.625 120 12331.67 53.12 55427.97 88888.00 2007-04-30 21:13:01.750 120 12331.67 53.17 55427.97 88888.00 2007-04-30 21:13:01.875 120 12331.65 53.12 55427.97 88888.00 2007-04-30 21:13:02.000 120 12331.62 53.10 55427.95 88888.00 2007-04-30 21:13:02.125 120 12331.70 53.15 55427.97 88888.00 2007-04-30 21:13:02.250 120 12331.75 53.15 55428.00 88888.00 2007-04-30 21:13:02.375 120 12331.73 53.12 55427.97 88888.00 2007-04-30 21:13:02.500 120 12331.67 53.10 55427.97 88888.00 2007-04-30 21:13:02.625 120 12331.67 53.12 55427.97 88888.00 2007-04-30 21:13:02.750 120 12331.65 53.12 55427.97 88888.00 2007-04-30 21:13:02.875 120 12331.67 53.17 55427.97 88888.00 2007-04-30 21:13:03.000 120 12331.73 53.20 55427.95 88888.00 2007-04-30 21:13:03.125 120 12331.75 53.12 55427.97 88888.00 2007-04-30 21:13:03.250 120 12331.70 53.15 55427.97 88888.00 2007-04-30 21:13:03.375 120 12331.67 53.10 55427.95 88888.00 2007-04-30 21:13:03.500 120 12331.65 53.12 55427.97 88888.00 2007-04-30 21:13:03.625 120 12331.70 53.15 55427.97 88888.00 2007-04-30 21:13:03.750 120 12331.73 53.15 55427.95 88888.00 2007-04-30 21:13:03.875 120 12331.73 53.12 55427.93 88888.00 2007-04-30 21:13:04.000 120 12331.75 53.15 55427.93 88888.00 2007-04-30 21:13:04.125 120 12331.75 53.15 55427.93 88888.00 2007-04-30 21:13:04.250 120 12331.75 53.17 55427.93 88888.00 2007-04-30 21:13:04.375 120 12331.77 53.20 55427.93 88888.00 2007-04-30 21:13:04.500 120 12331.70 53.15 55427.95 88888.00 2007-04-30 21:13:04.625 120 12331.73 53.20 55427.97 88888.00 2007-04-30 21:13:04.750 120 12331.77 53.23 55428.00 88888.00 2007-04-30 21:13:04.875 120 12331.75 53.17 55428.00 88888.00 2007-04-30 21:13:05.000 120 12331.70 53.17 55428.00 88888.00 2007-04-30 21:13:05.125 120 12331.67 53.23 55428.00 88888.00 2007-04-30 21:13:05.250 120 12331.62 53.15 55427.97 88888.00 2007-04-30 21:13:05.375 120 12331.77 53.15 55428.00 88888.00 2007-04-30 21:13:05.500 120 12331.88 53.17 55428.00 88888.00 2007-04-30 21:13:05.625 120 12331.83 53.15 55428.00 88888.00 2007-04-30 21:13:05.750 120 12331.75 53.17 55427.97 88888.00 2007-04-30 21:13:05.875 120 12331.80 53.25 55428.00 88888.00 2007-04-30 21:13:06.000 120 12331.83 53.17 55427.95 88888.00 2007-04-30 21:13:06.125 120 12331.83 53.15 55427.97 88888.00 2007-04-30 21:13:06.250 120 12331.85 53.17 55428.00 88888.00 2007-04-30 21:13:06.375 120 12331.88 53.20 55427.97 88888.00 2007-04-30 21:13:06.500 120 12331.83 53.23 55427.97 88888.00 2007-04-30 21:13:06.625 120 12331.80 53.25 55427.97 88888.00 2007-04-30 21:13:06.750 120 12331.80 53.20 55427.97 88888.00 2007-04-30 21:13:06.875 120 12331.80 53.15 55427.97 88888.00 2007-04-30 21:13:07.000 120 12331.88 53.20 55428.00 88888.00 2007-04-30 21:13:07.125 120 12331.85 53.15 55428.03 88888.00 2007-04-30 21:13:07.250 120 12331.85 53.17 55428.03 88888.00 2007-04-30 21:13:07.375 120 12331.92 53.23 55428.03 88888.00 2007-04-30 21:13:07.500 120 12331.90 53.17 55428.00 88888.00 2007-04-30 21:13:07.625 120 12331.75 53.10 55427.97 88888.00 2007-04-30 21:13:07.750 120 12331.77 53.17 55428.00 88888.00 2007-04-30 21:13:07.875 120 12331.90 53.20 55428.03 88888.00 2007-04-30 21:13:08.000 120 12331.85 53.20 55428.00 88888.00 2007-04-30 21:13:08.125 120 12331.77 53.23 55428.00 88888.00 2007-04-30 21:13:08.250 120 12331.75 53.23 55428.03 88888.00 2007-04-30 21:13:08.375 120 12331.83 53.23 55428.03 88888.00 2007-04-30 21:13:08.500 120 12331.88 53.17 55428.03 88888.00 2007-04-30 21:13:08.625 120 12331.90 53.17 55428.03 88888.00 2007-04-30 21:13:08.750 120 12331.92 53.27 55428.05 88888.00 2007-04-30 21:13:08.875 120 12331.90 53.27 55428.05 88888.00 2007-04-30 21:13:09.000 120 12331.83 53.12 55428.00 88888.00 2007-04-30 21:13:09.125 120 12331.83 53.12 55428.00 88888.00 2007-04-30 21:13:09.250 120 12331.83 53.17 55428.00 88888.00 2007-04-30 21:13:09.375 120 12331.77 53.20 55428.03 88888.00 2007-04-30 21:13:09.500 120 12331.80 53.20 55428.05 88888.00 2007-04-30 21:13:09.625 120 12331.73 53.12 55428.07 88888.00 2007-04-30 21:13:09.750 120 12331.70 53.10 55428.03 88888.00 2007-04-30 21:13:09.875 120 12331.75 53.15 55428.05 88888.00 2007-04-30 21:13:10.000 120 12331.77 53.15 55428.03 88888.00 2007-04-30 21:13:10.125 120 12331.83 53.17 55428.05 88888.00 2007-04-30 21:13:10.250 120 12331.85 53.15 55428.05 88888.00 2007-04-30 21:13:10.375 120 12331.83 53.17 55428.03 88888.00 2007-04-30 21:13:10.500 120 12331.80 53.17 55428.03 88888.00 2007-04-30 21:13:10.625 120 12331.83 53.23 55428.00 88888.00 2007-04-30 21:13:10.750 120 12331.92 53.23 55428.03 88888.00 2007-04-30 21:13:10.875 120 12331.95 53.20 55428.07 88888.00 2007-04-30 21:13:11.000 120 12331.88 53.20 55428.05 88888.00 2007-04-30 21:13:11.125 120 12331.77 53.12 55428.03 88888.00 2007-04-30 21:13:11.250 120 12331.75 53.12 55428.03 88888.00 2007-04-30 21:13:11.375 120 12331.85 53.15 55428.03 88888.00 2007-04-30 21:13:11.500 120 12331.83 53.15 55428.03 88888.00 2007-04-30 21:13:11.625 120 12331.88 53.15 55428.07 88888.00 2007-04-30 21:13:11.750 120 12331.88 53.15 55428.07 88888.00 2007-04-30 21:13:11.875 120 12331.88 53.10 55428.03 88888.00 2007-04-30 21:13:12.000 120 12331.88 53.15 55428.03 88888.00 2007-04-30 21:13:12.125 120 12331.88 53.20 55428.05 88888.00 2007-04-30 21:13:12.250 120 12331.88 53.20 55428.05 88888.00 2007-04-30 21:13:12.375 120 12331.92 53.23 55428.03 88888.00 2007-04-30 21:13:12.500 120 12331.88 53.23 55428.03 88888.00 2007-04-30 21:13:12.625 120 12331.88 53.20 55428.00 88888.00 2007-04-30 21:13:12.750 120 12331.85 53.17 55428.03 88888.00 2007-04-30 21:13:12.875 120 12331.90 53.23 55428.05 88888.00 2007-04-30 21:13:13.000 120 12331.92 53.23 55428.05 88888.00 2007-04-30 21:13:13.125 120 12331.90 53.17 55428.05 88888.00 2007-04-30 21:13:13.250 120 12331.95 53.15 55428.07 88888.00 2007-04-30 21:13:13.375 120 12331.88 53.15 55428.03 88888.00 2007-04-30 21:13:13.500 120 12331.90 53.15 55428.07 88888.00 2007-04-30 21:13:13.625 120 12332.00 53.15 55428.07 88888.00 2007-04-30 21:13:13.750 120 12332.00 53.12 55428.05 88888.00 2007-04-30 21:13:13.875 120 12331.95 53.10 55428.05 88888.00 2007-04-30 21:13:14.000 120 12331.92 53.08 55428.03 88888.00 2007-04-30 21:13:14.125 120 12331.95 53.12 55428.05 88888.00 2007-04-30 21:13:14.250 120 12331.90 53.15 55428.05 88888.00 2007-04-30 21:13:14.375 120 12331.92 53.15 55428.07 88888.00 2007-04-30 21:13:14.500 120 12331.85 53.10 55428.05 88888.00 2007-04-30 21:13:14.625 120 12331.83 53.10 55428.05 88888.00 2007-04-30 21:13:14.750 120 12331.85 53.12 55428.05 88888.00 2007-04-30 21:13:14.875 120 12331.90 53.10 55428.05 88888.00 2007-04-30 21:13:15.000 120 12332.02 53.10 55428.05 88888.00 2007-04-30 21:13:15.125 120 12332.05 53.15 55428.05 88888.00 2007-04-30 21:13:15.250 120 12332.08 53.10 55428.05 88888.00 2007-04-30 21:13:15.375 120 12332.10 53.10 55428.03 88888.00 2007-04-30 21:13:15.500 120 12332.05 53.10 55428.05 88888.00 2007-04-30 21:13:15.625 120 12331.98 53.08 55428.07 88888.00 2007-04-30 21:13:15.750 120 12331.92 53.08 55428.07 88888.00 2007-04-30 21:13:15.875 120 12331.92 53.10 55428.07 88888.00 2007-04-30 21:13:16.000 120 12331.92 53.12 55428.05 88888.00 2007-04-30 21:13:16.125 120 12331.90 53.12 55428.05 88888.00 2007-04-30 21:13:16.250 120 12331.95 53.10 55428.03 88888.00 2007-04-30 21:13:16.375 120 12332.00 53.02 55428.03 88888.00 2007-04-30 21:13:16.500 120 12332.00 53.00 55428.00 88888.00 2007-04-30 21:13:16.625 120 12332.05 53.05 55428.05 88888.00 2007-04-30 21:13:16.750 120 12332.08 53.05 55428.05 88888.00 2007-04-30 21:13:16.875 120 12332.05 53.10 55428.05 88888.00 2007-04-30 21:13:17.000 120 12332.02 53.10 55428.05 88888.00 2007-04-30 21:13:17.125 120 12332.02 53.10 55428.05 88888.00 2007-04-30 21:13:17.250 120 12331.98 53.08 55428.05 88888.00 2007-04-30 21:13:17.375 120 12332.00 53.08 55428.05 88888.00 2007-04-30 21:13:17.500 120 12332.00 53.10 55428.05 88888.00 2007-04-30 21:13:17.625 120 12332.08 53.10 55428.05 88888.00 2007-04-30 21:13:17.750 120 12332.08 53.05 55428.00 88888.00 2007-04-30 21:13:17.875 120 12332.08 53.02 55428.03 88888.00 2007-04-30 21:13:18.000 120 12332.08 53.12 55428.03 88888.00 2007-04-30 21:13:18.125 120 12332.05 53.08 55428.03 88888.00 2007-04-30 21:13:18.250 120 12331.98 53.02 55428.03 88888.00 2007-04-30 21:13:18.375 120 12332.00 53.05 55428.03 88888.00 2007-04-30 21:13:18.500 120 12332.05 53.02 55428.03 88888.00 2007-04-30 21:13:18.625 120 12332.08 53.08 55428.05 88888.00 2007-04-30 21:13:18.750 120 12332.00 53.12 55428.05 88888.00 2007-04-30 21:13:18.875 120 12331.92 53.02 55428.03 88888.00 2007-04-30 21:13:19.000 120 12331.95 53.05 55428.03 88888.00 2007-04-30 21:13:19.125 120 12331.90 53.05 55428.05 88888.00 2007-04-30 21:13:19.250 120 12331.85 52.98 55428.03 88888.00 2007-04-30 21:13:19.375 120 12331.95 53.08 55428.07 88888.00 2007-04-30 21:13:19.500 120 12332.00 53.10 55428.07 88888.00 2007-04-30 21:13:19.625 120 12331.92 53.00 55428.05 88888.00 2007-04-30 21:13:19.750 120 12331.90 53.00 55428.05 88888.00 2007-04-30 21:13:19.875 120 12331.92 53.10 55428.12 88888.00 2007-04-30 21:13:20.000 120 12332.00 53.10 55428.07 88888.00 2007-04-30 21:13:20.125 120 12332.00 53.02 55428.07 88888.00 2007-04-30 21:13:20.250 120 12331.90 53.05 55428.05 88888.00 2007-04-30 21:13:20.375 120 12331.85 53.08 55428.05 88888.00 2007-04-30 21:13:20.500 120 12331.92 53.02 55428.05 88888.00 2007-04-30 21:13:20.625 120 12331.95 52.98 55428.03 88888.00 2007-04-30 21:13:20.750 120 12331.98 53.00 55428.03 88888.00 2007-04-30 21:13:20.875 120 12332.02 53.10 55428.07 88888.00 2007-04-30 21:13:21.000 120 12332.05 53.12 55428.07 88888.00 2007-04-30 21:13:21.125 120 12332.05 53.10 55428.05 88888.00 2007-04-30 21:13:21.250 120 12332.00 53.12 55428.10 88888.00 2007-04-30 21:13:21.375 120 12331.98 53.10 55428.12 88888.00 2007-04-30 21:13:21.500 120 12331.95 53.08 55428.10 88888.00 2007-04-30 21:13:21.625 120 12331.92 53.12 55428.10 88888.00 2007-04-30 21:13:21.750 120 12331.92 53.12 55428.12 88888.00 2007-04-30 21:13:21.875 120 12331.92 53.05 55428.07 88888.00 2007-04-30 21:13:22.000 120 12331.95 53.08 55428.07 88888.00 2007-04-30 21:13:22.125 120 12332.00 53.10 55428.07 88888.00 2007-04-30 21:13:22.250 120 12332.02 53.15 55428.12 88888.00 2007-04-30 21:13:22.375 120 12331.98 53.10 55428.10 88888.00 2007-04-30 21:13:22.500 120 12331.95 53.05 55428.12 88888.00 2007-04-30 21:13:22.625 120 12331.98 53.10 55428.15 88888.00 2007-04-30 21:13:22.750 120 12331.98 53.12 55428.12 88888.00 2007-04-30 21:13:22.875 120 12331.90 53.10 55428.12 88888.00 2007-04-30 21:13:23.000 120 12331.90 53.17 55428.10 88888.00 2007-04-30 21:13:23.125 120 12331.88 53.17 55428.12 88888.00 2007-04-30 21:13:23.250 120 12331.88 53.10 55428.10 88888.00 2007-04-30 21:13:23.375 120 12331.85 53.12 55428.12 88888.00 2007-04-30 21:13:23.500 120 12331.83 53.17 55428.15 88888.00 2007-04-30 21:13:23.625 120 12331.85 53.17 55428.15 88888.00 2007-04-30 21:13:23.750 120 12331.88 53.23 55428.15 88888.00 2007-04-30 21:13:23.875 120 12331.77 53.17 55428.18 88888.00 2007-04-30 21:13:24.000 120 12331.70 53.17 55428.15 88888.00 2007-04-30 21:13:24.125 120 12331.70 53.23 55428.15 88888.00 2007-04-30 21:13:24.250 120 12331.67 53.15 55428.12 88888.00 2007-04-30 21:13:24.375 120 12331.58 53.12 55428.12 88888.00 2007-04-30 21:13:24.500 120 12331.52 53.12 55428.10 88888.00 2007-04-30 21:13:24.625 120 12331.55 53.17 55428.15 88888.00 2007-04-30 21:13:24.750 120 12331.58 53.15 55428.18 88888.00 2007-04-30 21:13:24.875 120 12331.55 53.15 55428.15 88888.00 2007-04-30 21:13:25.000 120 12331.55 53.20 55428.18 88888.00 2007-04-30 21:13:25.125 120 12331.55 53.23 55428.20 88888.00 2007-04-30 21:13:25.250 120 12331.50 53.17 55428.22 88888.00 2007-04-30 21:13:25.375 120 12331.52 53.20 55428.20 88888.00 2007-04-30 21:13:25.500 120 12331.45 53.23 55428.18 88888.00 2007-04-30 21:13:25.625 120 12331.42 53.20 55428.22 88888.00 2007-04-30 21:13:25.750 120 12331.38 53.17 55428.25 88888.00 2007-04-30 21:13:25.875 120 12331.30 53.17 55428.25 88888.00 2007-04-30 21:13:26.000 120 12331.33 53.23 55428.25 88888.00 2007-04-30 21:13:26.125 120 12331.33 53.23 55428.22 88888.00 2007-04-30 21:13:26.250 120 12331.23 53.12 55428.22 88888.00 2007-04-30 21:13:26.375 120 12331.23 53.15 55428.20 88888.00 2007-04-30 21:13:26.500 120 12331.20 53.20 55428.18 88888.00 2007-04-30 21:13:26.625 120 12331.20 53.30 55428.22 88888.00 2007-04-30 21:13:26.750 120 12331.15 53.27 55428.22 88888.00 2007-04-30 21:13:26.875 120 12331.12 53.23 55428.22 88888.00 2007-04-30 21:13:27.000 120 12331.17 53.23 55428.22 88888.00 2007-04-30 21:13:27.125 120 12331.12 53.17 55428.22 88888.00 2007-04-30 21:13:27.250 120 12331.00 53.20 55428.28 88888.00 2007-04-30 21:13:27.375 120 12331.00 53.30 55428.28 88888.00 2007-04-30 21:13:27.500 120 12330.98 53.25 55428.28 88888.00 2007-04-30 21:13:27.625 120 12330.92 53.23 55428.25 88888.00 2007-04-30 21:13:27.750 120 12330.92 53.15 55428.20 88888.00 2007-04-30 21:13:27.875 120 12330.92 53.20 55428.25 88888.00 2007-04-30 21:13:28.000 120 12330.98 53.23 55428.30 88888.00 2007-04-30 21:13:28.125 120 12330.95 53.23 55428.30 88888.00 2007-04-30 21:13:28.250 120 12330.88 53.20 55428.28 88888.00 2007-04-30 21:13:28.375 120 12330.83 53.30 55428.30 88888.00 2007-04-30 21:13:28.500 120 12330.77 53.25 55428.30 88888.00 2007-04-30 21:13:28.625 120 12330.70 53.23 55428.28 88888.00 2007-04-30 21:13:28.750 120 12330.62 53.17 55428.25 88888.00 2007-04-30 21:13:28.875 120 12330.58 53.17 55428.30 88888.00 2007-04-30 21:13:29.000 120 12330.58 53.20 55428.32 88888.00 2007-04-30 21:13:29.125 120 12330.58 53.23 55428.32 88888.00 2007-04-30 21:13:29.250 120 12330.55 53.23 55428.30 88888.00 2007-04-30 21:13:29.375 120 12330.52 53.25 55428.30 88888.00 2007-04-30 21:13:29.500 120 12330.50 53.25 55428.32 88888.00 2007-04-30 21:13:29.625 120 12330.50 53.25 55428.35 88888.00 2007-04-30 21:13:29.750 120 12330.48 53.27 55428.35 88888.00 2007-04-30 21:13:29.875 120 12330.45 53.20 55428.32 88888.00 2007-04-30 21:13:30.000 120 12330.45 53.20 55428.30 88888.00 2007-04-30 21:13:30.125 120 12330.45 53.25 55428.32 88888.00 2007-04-30 21:13:30.250 120 12330.40 53.20 55428.40 88888.00 2007-04-30 21:13:30.375 120 12330.40 53.23 55428.40 88888.00 2007-04-30 21:13:30.500 120 12330.33 53.23 55428.35 88888.00 2007-04-30 21:13:30.625 120 12330.23 53.17 55428.30 88888.00 2007-04-30 21:13:30.750 120 12330.15 53.17 55428.30 88888.00 2007-04-30 21:13:30.875 120 12330.15 53.20 55428.35 88888.00 2007-04-30 21:13:31.000 120 12330.20 53.15 55428.35 88888.00 2007-04-30 21:13:31.125 120 12330.10 53.08 55428.35 88888.00 2007-04-30 21:13:31.250 120 12330.00 53.15 55428.40 88888.00 2007-04-30 21:13:31.375 120 12329.98 53.17 55428.38 88888.00 2007-04-30 21:13:31.500 120 12329.90 53.08 55428.32 88888.00 2007-04-30 21:13:31.625 120 12329.92 53.10 55428.38 88888.00 2007-04-30 21:13:31.750 120 12329.85 53.15 55428.35 88888.00 2007-04-30 21:13:31.875 120 12329.80 53.12 55428.38 88888.00 2007-04-30 21:13:32.000 120 12329.77 53.15 55428.40 88888.00 2007-04-30 21:13:32.125 120 12329.80 53.15 55428.43 88888.00 2007-04-30 21:13:32.250 120 12329.83 53.15 55428.43 88888.00 2007-04-30 21:13:32.375 120 12329.77 53.08 55428.35 88888.00 2007-04-30 21:13:32.500 120 12329.70 53.08 55428.35 88888.00 2007-04-30 21:13:32.625 120 12329.67 53.12 55428.40 88888.00 2007-04-30 21:13:32.750 120 12329.70 53.08 55428.43 88888.00 2007-04-30 21:13:32.875 120 12329.73 53.05 55428.45 88888.00 2007-04-30 21:13:33.000 120 12329.77 53.08 55428.40 88888.00 2007-04-30 21:13:33.125 120 12329.73 53.08 55428.40 88888.00 2007-04-30 21:13:33.250 120 12329.60 52.98 55428.38 88888.00 2007-04-30 21:13:33.375 120 12329.62 53.02 55428.43 88888.00 2007-04-30 21:13:33.500 120 12329.62 53.10 55428.43 88888.00 2007-04-30 21:13:33.625 120 12329.52 53.05 55428.40 88888.00 2007-04-30 21:13:33.750 120 12329.40 53.02 55428.38 88888.00 2007-04-30 21:13:33.875 120 12329.35 53.00 55428.40 88888.00 2007-04-30 21:13:34.000 120 12329.35 52.98 55428.40 88888.00 2007-04-30 21:13:34.125 120 12329.35 53.00 55428.45 88888.00 2007-04-30 21:13:34.250 120 12329.27 53.02 55428.45 88888.00 2007-04-30 21:13:34.375 120 12329.27 53.02 55428.40 88888.00 2007-04-30 21:13:34.500 120 12329.23 52.98 55428.45 88888.00 2007-04-30 21:13:34.625 120 12329.15 52.98 55428.45 88888.00 2007-04-30 21:13:34.750 120 12329.12 52.95 55428.43 88888.00 2007-04-30 21:13:34.875 120 12329.10 52.98 55428.45 88888.00 2007-04-30 21:13:35.000 120 12329.12 52.98 55428.40 88888.00 2007-04-30 21:13:35.125 120 12329.20 52.98 55428.45 88888.00 2007-04-30 21:13:35.250 120 12329.05 52.92 55428.45 88888.00 2007-04-30 21:13:35.375 120 12328.98 52.88 55428.45 88888.00 2007-04-30 21:13:35.500 120 12329.00 52.92 55428.45 88888.00 2007-04-30 21:13:35.625 120 12329.00 52.88 55428.47 88888.00 2007-04-30 21:13:35.750 120 12328.95 52.88 55428.43 88888.00 2007-04-30 21:13:35.875 120 12328.95 52.90 55428.43 88888.00 2007-04-30 21:13:36.000 120 12328.95 52.90 55428.43 88888.00 2007-04-30 21:13:36.125 120 12328.90 52.85 55428.43 88888.00 2007-04-30 21:13:36.250 120 12328.85 52.85 55428.43 88888.00 2007-04-30 21:13:36.375 120 12328.85 52.83 55428.43 88888.00 2007-04-30 21:13:36.500 120 12328.83 52.80 55428.43 88888.00 2007-04-30 21:13:36.625 120 12328.85 52.80 55428.40 88888.00 2007-04-30 21:13:36.750 120 12328.88 52.83 55428.40 88888.00 2007-04-30 21:13:36.875 120 12328.88 52.80 55428.43 88888.00 2007-04-30 21:13:37.000 120 12328.90 52.85 55428.43 88888.00 2007-04-30 21:13:37.125 120 12328.88 52.85 55428.43 88888.00 2007-04-30 21:13:37.250 120 12328.83 52.77 55428.43 88888.00 2007-04-30 21:13:37.375 120 12328.80 52.80 55428.45 88888.00 2007-04-30 21:13:37.500 120 12328.75 52.85 55428.43 88888.00 2007-04-30 21:13:37.625 120 12328.70 52.83 55428.40 88888.00 2007-04-30 21:13:37.750 120 12328.73 52.83 55428.45 88888.00 2007-04-30 21:13:37.875 120 12328.77 52.77 55428.43 88888.00 2007-04-30 21:13:38.000 120 12328.75 52.75 55428.40 88888.00 2007-04-30 21:13:38.125 120 12328.73 52.75 55428.38 88888.00 2007-04-30 21:13:38.250 120 12328.65 52.73 55428.40 88888.00 2007-04-30 21:13:38.375 120 12328.75 52.73 55428.40 88888.00 2007-04-30 21:13:38.500 120 12328.75 52.65 55428.38 88888.00 2007-04-30 21:13:38.625 120 12328.70 52.65 55428.40 88888.00 2007-04-30 21:13:38.750 120 12328.73 52.75 55428.43 88888.00 2007-04-30 21:13:38.875 120 12328.80 52.73 55428.45 88888.00 2007-04-30 21:13:39.000 120 12328.73 52.65 55428.38 88888.00 2007-04-30 21:13:39.125 120 12328.62 52.62 55428.38 88888.00 2007-04-30 21:13:39.250 120 12328.62 52.65 55428.38 88888.00 2007-04-30 21:13:39.375 120 12328.70 52.70 55428.43 88888.00 2007-04-30 21:13:39.500 120 12328.77 52.73 55428.40 88888.00 2007-04-30 21:13:39.625 120 12328.73 52.67 55428.35 88888.00 2007-04-30 21:13:39.750 120 12328.65 52.67 55428.32 88888.00 2007-04-30 21:13:39.875 120 12328.70 52.70 55428.38 88888.00 2007-04-30 21:13:40.000 120 12328.70 52.67 55428.38 88888.00 2007-04-30 21:13:40.125 120 12328.70 52.62 55428.32 88888.00 2007-04-30 21:13:40.250 120 12328.73 52.62 55428.32 88888.00 2007-04-30 21:13:40.375 120 12328.77 52.65 55428.35 88888.00 2007-04-30 21:13:40.500 120 12328.75 52.70 55428.38 88888.00 2007-04-30 21:13:40.625 120 12328.80 52.70 55428.40 88888.00 2007-04-30 21:13:40.750 120 12328.85 52.62 55428.38 88888.00 2007-04-30 21:13:40.875 120 12328.88 52.60 55428.35 88888.00 2007-04-30 21:13:41.000 120 12328.90 52.62 55428.35 88888.00 2007-04-30 21:13:41.125 120 12328.92 52.65 55428.40 88888.00 2007-04-30 21:13:41.250 120 12328.90 52.58 55428.35 88888.00 2007-04-30 21:13:41.375 120 12328.90 52.50 55428.32 88888.00 2007-04-30 21:13:41.500 120 12328.88 52.50 55428.30 88888.00 2007-04-30 21:13:41.625 120 12328.95 52.55 55428.32 88888.00 2007-04-30 21:13:41.750 120 12329.00 52.58 55428.35 88888.00 2007-04-30 21:13:41.875 120 12328.98 52.52 55428.32 88888.00 2007-04-30 21:13:42.000 120 12328.98 52.58 55428.32 88888.00 2007-04-30 21:13:42.125 120 12329.02 52.58 55428.32 88888.00 2007-04-30 21:13:42.250 120 12329.02 52.55 55428.38 88888.00 2007-04-30 21:13:42.375 120 12329.10 52.58 55428.35 88888.00 2007-04-30 21:13:42.500 120 12329.08 52.52 55428.30 88888.00 2007-04-30 21:13:42.625 120 12329.05 52.52 55428.30 88888.00 2007-04-30 21:13:42.750 120 12329.08 52.55 55428.32 88888.00 2007-04-30 21:13:42.875 120 12329.12 52.55 55428.32 88888.00 2007-04-30 21:13:43.000 120 12329.17 52.55 55428.32 88888.00 2007-04-30 21:13:43.125 120 12329.17 52.50 55428.30 88888.00 2007-04-30 21:13:43.250 120 12329.25 52.52 55428.32 88888.00 2007-04-30 21:13:43.375 120 12329.20 52.55 55428.32 88888.00 2007-04-30 21:13:43.500 120 12329.27 52.58 55428.35 88888.00 2007-04-30 21:13:43.625 120 12329.30 52.52 55428.35 88888.00 2007-04-30 21:13:43.750 120 12329.33 52.52 55428.35 88888.00 2007-04-30 21:13:43.875 120 12329.30 52.52 55428.30 88888.00 2007-04-30 21:13:44.000 120 12329.33 52.55 55428.32 88888.00 2007-04-30 21:13:44.125 120 12329.38 52.55 55428.32 88888.00 2007-04-30 21:13:44.250 120 12329.48 52.55 55428.35 88888.00 2007-04-30 21:13:44.375 120 12329.52 52.52 55428.32 88888.00 2007-04-30 21:13:44.500 120 12329.50 52.55 55428.30 88888.00 2007-04-30 21:13:44.625 120 12329.55 52.58 55428.32 88888.00 2007-04-30 21:13:44.750 120 12329.60 52.65 55428.35 88888.00 2007-04-30 21:13:44.875 120 12329.60 52.67 55428.35 88888.00 2007-04-30 21:13:45.000 120 12329.67 52.58 55428.30 88888.00 2007-04-30 21:13:45.125 120 12329.73 52.58 55428.28 88888.00 2007-04-30 21:13:45.250 120 12329.75 52.62 55428.28 88888.00 2007-04-30 21:13:45.375 120 12329.83 52.62 55428.25 88888.00 2007-04-30 21:13:45.500 120 12329.77 52.62 55428.28 88888.00 2007-04-30 21:13:45.625 120 12329.77 52.60 55428.25 88888.00 2007-04-30 21:13:45.750 120 12329.80 52.58 55428.25 88888.00 2007-04-30 21:13:45.875 120 12329.83 52.58 55428.25 88888.00 2007-04-30 21:13:46.000 120 12329.83 52.62 55428.25 88888.00 2007-04-30 21:13:46.125 120 12329.83 52.65 55428.25 88888.00 2007-04-30 21:13:46.250 120 12329.73 52.62 55428.28 88888.00 2007-04-30 21:13:46.375 120 12329.80 52.70 55428.25 88888.00 2007-04-30 21:13:46.500 120 12329.90 52.80 55428.28 88888.00 2007-04-30 21:13:46.625 120 12330.02 52.77 55428.28 88888.00 2007-04-30 21:13:46.750 120 12330.10 52.70 55428.30 88888.00 2007-04-30 21:13:46.875 120 12330.10 52.73 55428.28 88888.00 2007-04-30 21:13:47.000 120 12330.08 52.75 55428.22 88888.00 2007-04-30 21:13:47.125 120 12330.08 52.77 55428.28 88888.00 2007-04-30 21:13:47.250 120 12330.08 52.77 55428.32 88888.00 2007-04-30 21:13:47.375 120 12330.10 52.80 55428.30 88888.00 2007-04-30 21:13:47.500 120 12330.12 52.80 55428.32 88888.00 2007-04-30 21:13:47.625 120 12330.17 52.80 55428.32 88888.00 2007-04-30 21:13:47.750 120 12330.20 52.75 55428.28 88888.00 2007-04-30 21:13:47.875 120 12330.20 52.80 55428.30 88888.00 2007-04-30 21:13:48.000 120 12330.25 52.88 55428.30 88888.00 2007-04-30 21:13:48.125 120 12330.30 52.95 55428.32 88888.00 2007-04-30 21:13:48.250 120 12330.20 52.90 55428.32 88888.00 2007-04-30 21:13:48.375 120 12330.23 52.88 55428.28 88888.00 2007-04-30 21:13:48.500 120 12330.27 52.88 55428.32 88888.00 2007-04-30 21:13:48.625 120 12330.33 52.90 55428.32 88888.00 2007-04-30 21:13:48.750 120 12330.30 52.95 55428.32 88888.00 2007-04-30 21:13:48.875 120 12330.30 53.00 55428.35 88888.00 2007-04-30 21:13:49.000 120 12330.35 53.08 55428.38 88888.00 2007-04-30 21:13:49.125 120 12330.42 53.08 55428.32 88888.00 2007-04-30 21:13:49.250 120 12330.38 53.08 55428.35 88888.00 2007-04-30 21:13:49.375 120 12330.42 53.12 55428.35 88888.00 2007-04-30 21:13:49.500 120 12330.40 53.12 55428.40 88888.00 2007-04-30 21:13:49.625 120 12330.35 53.12 55428.40 88888.00 2007-04-30 21:13:49.750 120 12330.38 53.12 55428.35 88888.00 2007-04-30 21:13:49.875 120 12330.42 53.15 55428.40 88888.00 2007-04-30 21:13:50.000 120 12330.42 53.17 55428.38 88888.00 2007-04-30 21:13:50.125 120 12330.45 53.20 55428.35 88888.00 2007-04-30 21:13:50.250 120 12330.52 53.23 55428.38 88888.00 2007-04-30 21:13:50.375 120 12330.60 53.25 55428.43 88888.00 2007-04-30 21:13:50.500 120 12330.65 53.30 55428.45 88888.00 2007-04-30 21:13:50.625 120 12330.62 53.30 55428.45 88888.00 2007-04-30 21:13:50.750 120 12330.65 53.35 55428.45 88888.00 2007-04-30 21:13:50.875 120 12330.65 53.42 55428.45 88888.00 2007-04-30 21:13:51.000 120 12330.55 53.38 55428.43 88888.00 2007-04-30 21:13:51.125 120 12330.55 53.42 55428.45 88888.00 2007-04-30 21:13:51.250 120 12330.58 53.45 55428.43 88888.00 2007-04-30 21:13:51.375 120 12330.58 53.45 55428.43 88888.00 2007-04-30 21:13:51.500 120 12330.58 53.48 55428.45 88888.00 2007-04-30 21:13:51.625 120 12330.60 53.52 55428.47 88888.00 2007-04-30 21:13:51.750 120 12330.58 53.58 55428.45 88888.00 2007-04-30 21:13:51.875 120 12330.55 53.58 55428.47 88888.00 2007-04-30 21:13:52.000 120 12330.58 53.62 55428.47 88888.00 2007-04-30 21:13:52.125 120 12330.62 53.70 55428.50 88888.00 2007-04-30 21:13:52.250 120 12330.60 53.70 55428.50 88888.00 2007-04-30 21:13:52.375 120 12330.62 53.70 55428.50 88888.00 2007-04-30 21:13:52.500 120 12330.62 53.75 55428.55 88888.00 2007-04-30 21:13:52.625 120 12330.60 53.75 55428.55 88888.00 2007-04-30 21:13:52.750 120 12330.58 53.85 55428.55 88888.00 2007-04-30 21:13:52.875 120 12330.58 53.88 55428.53 88888.00 2007-04-30 21:13:53.000 120 12330.67 53.92 55428.55 88888.00 2007-04-30 21:13:53.125 120 12330.65 53.90 55428.60 88888.00 2007-04-30 21:13:53.250 120 12330.52 53.85 55428.60 88888.00 2007-04-30 21:13:53.375 120 12330.48 53.88 55428.60 88888.00 2007-04-30 21:13:53.500 120 12330.50 54.00 55428.60 88888.00 2007-04-30 21:13:53.625 120 12330.48 53.98 55428.57 88888.00 2007-04-30 21:13:53.750 120 12330.40 53.98 55428.55 88888.00 2007-04-30 21:13:53.875 120 12330.42 54.08 55428.57 88888.00 2007-04-30 21:13:54.000 120 12330.45 54.12 55428.60 88888.00 2007-04-30 21:13:54.125 120 12330.45 54.23 55428.62 88888.00 2007-04-30 21:13:54.250 120 12330.42 54.20 55428.62 88888.00 2007-04-30 21:13:54.375 120 12330.45 54.23 55428.65 88888.00 2007-04-30 21:13:54.500 120 12330.42 54.30 55428.68 88888.00 2007-04-30 21:13:54.625 120 12330.40 54.25 55428.68 88888.00 2007-04-30 21:13:54.750 120 12330.38 54.30 55428.68 88888.00 2007-04-30 21:13:54.875 120 12330.42 54.38 55428.72 88888.00 2007-04-30 21:13:55.000 120 12330.42 54.40 55428.70 88888.00 2007-04-30 21:13:55.125 120 12330.38 54.45 55428.70 88888.00 2007-04-30 21:13:55.250 120 12330.33 54.48 55428.72 88888.00 2007-04-30 21:13:55.375 120 12330.33 54.52 55428.72 88888.00 2007-04-30 21:13:55.500 120 12330.23 54.58 55428.70 88888.00 2007-04-30 21:13:55.625 120 12330.17 54.58 55428.70 88888.00 2007-04-30 21:13:55.750 120 12330.27 54.60 55428.72 88888.00 2007-04-30 21:13:55.875 120 12330.25 54.62 55428.72 88888.00 2007-04-30 21:13:56.000 120 12330.20 54.62 55428.70 88888.00 2007-04-30 21:13:56.125 120 12330.20 54.73 55428.78 88888.00 2007-04-30 21:13:56.250 120 12330.17 54.77 55428.78 88888.00 2007-04-30 21:13:56.375 120 12330.17 54.80 55428.78 88888.00 2007-04-30 21:13:56.500 120 12330.17 54.88 55428.78 88888.00 2007-04-30 21:13:56.625 120 12330.12 54.88 55428.78 88888.00 2007-04-30 21:13:56.750 120 12330.12 54.92 55428.85 88888.00 2007-04-30 21:13:56.875 120 12330.15 54.95 55428.82 88888.00 2007-04-30 21:13:57.000 120 12330.10 54.92 55428.80 88888.00 2007-04-30 21:13:57.125 120 12330.02 54.98 55428.82 88888.00 2007-04-30 21:13:57.250 120 12330.00 55.00 55428.82 88888.00 2007-04-30 21:13:57.375 120 12330.02 55.05 55428.82 88888.00 2007-04-30 21:13:57.500 120 12330.05 55.15 55428.85 88888.00 2007-04-30 21:13:57.625 120 12330.08 55.23 55428.90 88888.00 2007-04-30 21:13:57.750 120 12329.98 55.23 55428.88 88888.00 2007-04-30 21:13:57.875 120 12329.88 55.17 55428.88 88888.00 2007-04-30 21:13:58.000 120 12329.85 55.20 55428.88 88888.00 2007-04-30 21:13:58.125 120 12329.88 55.23 55428.90 88888.00 2007-04-30 21:13:58.250 120 12329.88 55.25 55428.90 88888.00 2007-04-30 21:13:58.375 120 12329.88 55.25 55428.90 88888.00 2007-04-30 21:13:58.500 120 12329.88 55.27 55428.90 88888.00 2007-04-30 21:13:58.625 120 12329.85 55.25 55428.90 88888.00 2007-04-30 21:13:58.750 120 12329.90 55.33 55428.88 88888.00 2007-04-30 21:13:58.875 120 12329.88 55.35 55428.88 88888.00 2007-04-30 21:13:59.000 120 12329.83 55.40 55428.88 88888.00 2007-04-30 21:13:59.125 120 12329.80 55.38 55428.93 88888.00 2007-04-30 21:13:59.250 120 12329.77 55.35 55428.95 88888.00 2007-04-30 21:13:59.375 120 12329.73 55.40 55428.97 88888.00 2007-04-30 21:13:59.500 120 12329.65 55.48 55429.00 88888.00 2007-04-30 21:13:59.625 120 12329.62 55.52 55429.00 88888.00 2007-04-30 21:13:59.750 120 12329.65 55.55 55429.00 88888.00 2007-04-30 21:13:59.875 120 12329.62 55.55 55428.97 88888.00 2007-04-30 21:14:00.000 120 12329.60 55.55 55428.97 88888.00 2007-04-30 21:14:00.125 120 12329.60 55.60 55429.00 88888.00 2007-04-30 21:14:00.250 120 12329.60 55.58 55428.95 88888.00 2007-04-30 21:14:00.375 120 12329.65 55.65 55428.95 88888.00 2007-04-30 21:14:00.500 120 12329.73 55.67 55428.97 88888.00 2007-04-30 21:14:00.625 120 12329.73 55.65 55429.00 88888.00 2007-04-30 21:14:00.750 120 12329.73 55.67 55429.03 88888.00 2007-04-30 21:14:00.875 120 12329.70 55.73 55429.03 88888.00 2007-04-30 21:14:01.000 120 12329.65 55.73 55428.97 88888.00 2007-04-30 21:14:01.125 120 12329.55 55.77 55428.97 88888.00 2007-04-30 21:14:01.250 120 12329.58 55.80 55429.05 88888.00 2007-04-30 21:14:01.375 120 12329.62 55.77 55429.07 88888.00 2007-04-30 21:14:01.500 120 12329.58 55.77 55429.03 88888.00 2007-04-30 21:14:01.625 120 12329.52 55.77 55429.05 88888.00 2007-04-30 21:14:01.750 120 12329.55 55.80 55429.05 88888.00 2007-04-30 21:14:01.875 120 12329.58 55.88 55429.05 88888.00 2007-04-30 21:14:02.000 120 12329.52 55.90 55429.05 88888.00 2007-04-30 21:14:02.125 120 12329.50 55.90 55429.05 88888.00 2007-04-30 21:14:02.250 120 12329.42 55.80 55429.03 88888.00 2007-04-30 21:14:02.375 120 12329.50 55.83 55429.03 88888.00 2007-04-30 21:14:02.500 120 12329.50 55.92 55429.03 88888.00 2007-04-30 21:14:02.625 120 12329.58 55.92 55429.05 88888.00 2007-04-30 21:14:02.750 120 12329.58 55.92 55429.05 88888.00 2007-04-30 21:14:02.875 120 12329.62 55.92 55429.03 88888.00 2007-04-30 21:14:03.000 120 12329.58 55.92 55429.00 88888.00 2007-04-30 21:14:03.125 120 12329.62 55.92 55428.97 88888.00 2007-04-30 21:14:03.250 120 12329.65 55.92 55429.00 88888.00 2007-04-30 21:14:03.375 120 12329.62 55.95 55429.00 88888.00 2007-04-30 21:14:03.500 120 12329.55 55.95 55428.97 88888.00 2007-04-30 21:14:03.625 120 12329.55 55.95 55429.00 88888.00 2007-04-30 21:14:03.750 120 12329.60 55.95 55429.03 88888.00 2007-04-30 21:14:03.875 120 12329.65 55.95 55429.03 88888.00 2007-04-30 21:14:04.000 120 12329.67 55.95 55428.97 88888.00 2007-04-30 21:14:04.125 120 12329.65 55.92 55429.03 88888.00 2007-04-30 21:14:04.250 120 12329.62 55.92 55429.03 88888.00 2007-04-30 21:14:04.375 120 12329.67 56.00 55429.05 88888.00 2007-04-30 21:14:04.500 120 12329.73 55.98 55429.03 88888.00 2007-04-30 21:14:04.625 120 12329.75 56.02 55429.05 88888.00 2007-04-30 21:14:04.750 120 12329.73 56.00 55429.03 88888.00 2007-04-30 21:14:04.875 120 12329.70 55.90 55428.95 88888.00 2007-04-30 21:14:05.000 120 12329.75 55.88 55428.95 88888.00 2007-04-30 21:14:05.125 120 12329.77 55.85 55428.97 88888.00 2007-04-30 21:14:05.250 120 12329.80 55.83 55429.00 88888.00 2007-04-30 21:14:05.375 120 12329.77 55.88 55429.00 88888.00 2007-04-30 21:14:05.500 120 12329.70 55.88 55429.05 88888.00 2007-04-30 21:14:05.625 120 12329.75 55.90 55429.05 88888.00 2007-04-30 21:14:05.750 120 12329.85 55.88 55429.03 88888.00 2007-04-30 21:14:05.875 120 12329.90 55.85 55429.00 88888.00 2007-04-30 21:14:06.000 120 12329.83 55.85 55428.97 88888.00 2007-04-30 21:14:06.125 120 12329.75 55.83 55429.00 88888.00 2007-04-30 21:14:06.250 120 12329.73 55.83 55429.03 88888.00 2007-04-30 21:14:06.375 120 12329.80 55.80 55429.00 88888.00 2007-04-30 21:14:06.500 120 12329.83 55.77 55428.97 88888.00 2007-04-30 21:14:06.625 120 12329.83 55.75 55428.97 88888.00 2007-04-30 21:14:06.750 120 12329.83 55.75 55428.97 88888.00 2007-04-30 21:14:06.875 120 12329.90 55.70 55429.00 88888.00 2007-04-30 21:14:07.000 120 12329.95 55.70 55428.95 88888.00 2007-04-30 21:14:07.125 120 12330.02 55.67 55428.95 88888.00 2007-04-30 21:14:07.250 120 12329.95 55.62 55428.93 88888.00 2007-04-30 21:14:07.375 120 12329.95 55.62 55428.93 88888.00 2007-04-30 21:14:07.500 120 12330.00 55.62 55428.93 88888.00 2007-04-30 21:14:07.625 120 12330.02 55.62 55428.90 88888.00 2007-04-30 21:14:07.750 120 12330.05 55.60 55428.90 88888.00 2007-04-30 21:14:07.875 120 12330.02 55.60 55428.93 88888.00 2007-04-30 21:14:08.000 120 12330.05 55.52 55428.88 88888.00 2007-04-30 21:14:08.125 120 12330.10 55.55 55428.93 88888.00 2007-04-30 21:14:08.250 120 12330.10 55.55 55428.90 88888.00 2007-04-30 21:14:08.375 120 12330.12 55.55 55428.90 88888.00 2007-04-30 21:14:08.500 120 12330.12 55.52 55428.88 88888.00 2007-04-30 21:14:08.625 120 12330.05 55.48 55428.88 88888.00 2007-04-30 21:14:08.750 120 12330.10 55.48 55428.88 88888.00 2007-04-30 21:14:08.875 120 12330.10 55.40 55428.85 88888.00 2007-04-30 21:14:09.000 120 12330.15 55.38 55428.85 88888.00 2007-04-30 21:14:09.125 120 12330.25 55.40 55428.88 88888.00 2007-04-30 21:14:09.250 120 12330.27 55.45 55428.90 88888.00 2007-04-30 21:14:09.375 120 12330.30 55.48 55428.93 88888.00 2007-04-30 21:14:09.500 120 12330.27 55.40 55428.90 88888.00 2007-04-30 21:14:09.625 120 12330.25 55.38 55428.88 88888.00 2007-04-30 21:14:09.750 120 12330.27 55.27 55428.82 88888.00 2007-04-30 21:14:09.875 120 12330.27 55.25 55428.82 88888.00 2007-04-30 21:14:10.000 120 12330.33 55.23 55428.80 88888.00 2007-04-30 21:14:10.125 120 12330.42 55.25 55428.85 88888.00 2007-04-30 21:14:10.250 120 12330.45 55.23 55428.85 88888.00 2007-04-30 21:14:10.375 120 12330.50 55.20 55428.80 88888.00 2007-04-30 21:14:10.500 120 12330.48 55.20 55428.82 88888.00 2007-04-30 21:14:10.625 120 12330.48 55.17 55428.82 88888.00 2007-04-30 21:14:10.750 120 12330.45 55.15 55428.80 88888.00 2007-04-30 21:14:10.875 120 12330.45 55.08 55428.78 88888.00 2007-04-30 21:14:11.000 120 12330.42 54.98 55428.70 88888.00 2007-04-30 21:14:11.125 120 12330.42 55.00 55428.75 88888.00 2007-04-30 21:14:11.250 120 12330.45 55.08 55428.80 88888.00 2007-04-30 21:14:11.375 120 12330.52 55.12 55428.82 88888.00 2007-04-30 21:14:11.500 120 12330.55 55.12 55428.80 88888.00 2007-04-30 21:14:11.625 120 12330.50 55.08 55428.78 88888.00 2007-04-30 21:14:11.750 120 12330.45 54.98 55428.75 88888.00 2007-04-30 21:14:11.875 120 12330.52 55.02 55428.75 88888.00 2007-04-30 21:14:12.000 120 12330.58 55.00 55428.72 88888.00 2007-04-30 21:14:12.125 120 12330.48 54.90 55428.70 88888.00 2007-04-30 21:14:12.250 120 12330.45 54.88 55428.72 88888.00 2007-04-30 21:14:12.375 120 12330.50 54.95 55428.75 88888.00 2007-04-30 21:14:12.500 120 12330.52 54.95 55428.75 88888.00 2007-04-30 21:14:12.625 120 12330.55 54.90 55428.75 88888.00 2007-04-30 21:14:12.750 120 12330.58 54.90 55428.70 88888.00 2007-04-30 21:14:12.875 120 12330.50 54.83 55428.70 88888.00 2007-04-30 21:14:13.000 120 12330.50 54.83 55428.70 88888.00 2007-04-30 21:14:13.125 120 12330.58 54.85 55428.75 88888.00 2007-04-30 21:14:13.250 120 12330.55 54.77 55428.75 88888.00 2007-04-30 21:14:13.375 120 12330.52 54.75 55428.70 88888.00 2007-04-30 21:14:13.500 120 12330.48 54.67 55428.70 88888.00 2007-04-30 21:14:13.625 120 12330.48 54.65 55428.70 88888.00 2007-04-30 21:14:13.750 120 12330.50 54.65 55428.70 88888.00 2007-04-30 21:14:13.875 120 12330.55 54.65 55428.68 88888.00 2007-04-30 21:14:14.000 120 12330.52 54.65 55428.65 88888.00 2007-04-30 21:14:14.125 120 12330.50 54.67 55428.68 88888.00 2007-04-30 21:14:14.250 120 12330.58 54.67 55428.68 88888.00 2007-04-30 21:14:14.375 120 12330.55 54.67 55428.70 88888.00 2007-04-30 21:14:14.500 120 12330.50 54.60 55428.68 88888.00 2007-04-30 21:14:14.625 120 12330.50 54.62 55428.70 88888.00 2007-04-30 21:14:14.750 120 12330.52 54.62 55428.68 88888.00 2007-04-30 21:14:14.875 120 12330.42 54.55 55428.68 88888.00 2007-04-30 21:14:15.000 120 12330.45 54.55 55428.68 88888.00 2007-04-30 21:14:15.125 120 12330.40 54.55 55428.68 88888.00 2007-04-30 21:14:15.250 120 12330.35 54.55 55428.70 88888.00 2007-04-30 21:14:15.375 120 12330.40 54.55 55428.70 88888.00 2007-04-30 21:14:15.500 120 12330.35 54.52 55428.70 88888.00 2007-04-30 21:14:15.625 120 12330.27 54.50 55428.70 88888.00 2007-04-30 21:14:15.750 120 12330.30 54.48 55428.70 88888.00 2007-04-30 21:14:15.875 120 12330.33 54.45 55428.72 88888.00 2007-04-30 21:14:16.000 120 12330.35 54.42 55428.68 88888.00 2007-04-30 21:14:16.125 120 12330.45 54.48 55428.75 88888.00 2007-04-30 21:14:16.250 120 12330.42 54.42 55428.70 88888.00 2007-04-30 21:14:16.375 120 12330.38 54.42 55428.70 88888.00 2007-04-30 21:14:16.500 120 12330.30 54.40 55428.70 88888.00 2007-04-30 21:14:16.625 120 12330.23 54.40 55428.70 88888.00 2007-04-30 21:14:16.750 120 12330.25 54.42 55428.72 88888.00 2007-04-30 21:14:16.875 120 12330.23 54.40 55428.72 88888.00 2007-04-30 21:14:17.000 120 12330.25 54.40 55428.72 88888.00 2007-04-30 21:14:17.125 120 12330.30 54.40 55428.75 88888.00 2007-04-30 21:14:17.250 120 12330.23 54.38 55428.72 88888.00 2007-04-30 21:14:17.375 120 12330.20 54.38 55428.70 88888.00 2007-04-30 21:14:17.500 120 12330.12 54.38 55428.70 88888.00 2007-04-30 21:14:17.625 120 12330.12 54.38 55428.70 88888.00 2007-04-30 21:14:17.750 120 12330.12 54.33 55428.70 88888.00 2007-04-30 21:14:17.875 120 12330.17 54.33 55428.72 88888.00 2007-04-30 21:14:18.000 120 12330.25 54.38 55428.72 88888.00 2007-04-30 21:14:18.125 120 12330.20 54.38 55428.78 88888.00 2007-04-30 21:14:18.250 120 12330.12 54.38 55428.78 88888.00 2007-04-30 21:14:18.375 120 12330.05 54.40 55428.80 88888.00 2007-04-30 21:14:18.500 120 12330.05 54.40 55428.78 88888.00 2007-04-30 21:14:18.625 120 12330.00 54.35 55428.78 88888.00 2007-04-30 21:14:18.750 120 12329.98 54.35 55428.78 88888.00 2007-04-30 21:14:18.875 120 12329.95 54.35 55428.75 88888.00 2007-04-30 21:14:19.000 120 12329.88 54.30 55428.72 88888.00 2007-04-30 21:14:19.125 120 12329.88 54.33 55428.75 88888.00 2007-04-30 21:14:19.250 120 12329.77 54.33 55428.75 88888.00 2007-04-30 21:14:19.375 120 12329.70 54.38 55428.75 88888.00 2007-04-30 21:14:19.500 120 12329.73 54.35 55428.80 88888.00 2007-04-30 21:14:19.625 120 12329.73 54.33 55428.75 88888.00 2007-04-30 21:14:19.750 120 12329.65 54.33 55428.75 88888.00 2007-04-30 21:14:19.875 120 12329.65 54.33 55428.75 88888.00 2007-04-30 21:14:20.000 120 12329.67 54.35 55428.78 88888.00 2007-04-30 21:14:20.125 120 12329.70 54.38 55428.78 88888.00 2007-04-30 21:14:20.250 120 12329.60 54.30 55428.75 88888.00 2007-04-30 21:14:20.375 120 12329.48 54.27 55428.78 88888.00 2007-04-30 21:14:20.500 120 12329.45 54.30 55428.78 88888.00 2007-04-30 21:14:20.625 120 12329.45 54.35 55428.75 88888.00 2007-04-30 21:14:20.750 120 12329.40 54.33 55428.75 88888.00 2007-04-30 21:14:20.875 120 12329.35 54.33 55428.78 88888.00 2007-04-30 21:14:21.000 120 12329.35 54.35 55428.80 88888.00 2007-04-30 21:14:21.125 120 12329.40 54.35 55428.82 88888.00 2007-04-30 21:14:21.250 120 12329.38 54.35 55428.85 88888.00 2007-04-30 21:14:21.375 120 12329.38 54.30 55428.82 88888.00 2007-04-30 21:14:21.500 120 12329.35 54.38 55428.85 88888.00 2007-04-30 21:14:21.625 120 12329.38 54.45 55428.90 88888.00 2007-04-30 21:14:21.750 120 12329.30 54.42 55428.88 88888.00 2007-04-30 21:14:21.875 120 12329.15 54.38 55428.85 88888.00 2007-04-30 21:14:22.000 120 12329.05 54.35 55428.85 88888.00 2007-04-30 21:14:22.125 120 12329.10 54.42 55428.90 88888.00 2007-04-30 21:14:22.250 120 12329.05 54.42 55428.90 88888.00 2007-04-30 21:14:22.375 120 12329.08 54.40 55428.90 88888.00 2007-04-30 21:14:22.500 120 12329.05 54.42 55428.90 88888.00 2007-04-30 21:14:22.625 120 12328.98 54.42 55428.88 88888.00 2007-04-30 21:14:22.750 120 12328.88 54.40 55428.88 88888.00 2007-04-30 21:14:22.875 120 12328.77 54.42 55428.88 88888.00 2007-04-30 21:14:23.000 120 12328.77 54.45 55428.85 88888.00 2007-04-30 21:14:23.125 120 12328.80 54.40 55428.88 88888.00 2007-04-30 21:14:23.250 120 12328.80 54.42 55428.85 88888.00 2007-04-30 21:14:23.375 120 12328.77 54.42 55428.90 88888.00 2007-04-30 21:14:23.500 120 12328.77 54.42 55428.88 88888.00 2007-04-30 21:14:23.625 120 12328.70 54.42 55428.88 88888.00 2007-04-30 21:14:23.750 120 12328.65 54.45 55428.90 88888.00 2007-04-30 21:14:23.875 120 12328.65 54.48 55428.93 88888.00 2007-04-30 21:14:24.000 120 12328.60 54.48 55428.93 88888.00 2007-04-30 21:14:24.125 120 12328.55 54.48 55428.93 88888.00 2007-04-30 21:14:24.250 120 12328.42 54.42 55428.90 88888.00 2007-04-30 21:14:24.375 120 12328.45 54.42 55428.93 88888.00 2007-04-30 21:14:24.500 120 12328.40 54.45 55428.93 88888.00 2007-04-30 21:14:24.625 120 12328.35 54.45 55428.95 88888.00 2007-04-30 21:14:24.750 120 12328.33 54.42 55428.95 88888.00 2007-04-30 21:14:24.875 120 12328.40 54.42 55428.95 88888.00 2007-04-30 21:14:25.000 120 12328.40 54.38 55428.95 88888.00 2007-04-30 21:14:25.125 120 12328.35 54.40 55428.95 88888.00 2007-04-30 21:14:25.250 120 12328.33 54.38 55428.95 88888.00 2007-04-30 21:14:25.375 120 12328.35 54.42 55428.95 88888.00 2007-04-30 21:14:25.500 120 12328.30 54.45 55428.95 88888.00 2007-04-30 21:14:25.625 120 12328.25 54.40 55428.93 88888.00 2007-04-30 21:14:25.750 120 12328.23 54.35 55428.93 88888.00 2007-04-30 21:14:25.875 120 12328.20 54.40 55428.97 88888.00 2007-04-30 21:14:26.000 120 12328.20 54.48 55428.97 88888.00 2007-04-30 21:14:26.125 120 12328.15 54.45 55429.00 88888.00 2007-04-30 21:14:26.250 120 12328.05 54.40 55429.00 88888.00 2007-04-30 21:14:26.375 120 12327.98 54.40 55428.95 88888.00 2007-04-30 21:14:26.500 120 12328.02 54.35 55428.95 88888.00 2007-04-30 21:14:26.625 120 12328.00 54.35 55428.93 88888.00 2007-04-30 21:14:26.750 120 12327.88 54.33 55428.93 88888.00 2007-04-30 21:14:26.875 120 12327.85 54.35 55428.95 88888.00 2007-04-30 21:14:27.000 120 12327.95 54.30 55428.97 88888.00 2007-04-30 21:14:27.125 120 12327.92 54.27 55428.97 88888.00 2007-04-30 21:14:27.250 120 12327.88 54.27 55428.95 88888.00 2007-04-30 21:14:27.375 120 12327.90 54.27 55428.97 88888.00 2007-04-30 21:14:27.500 120 12327.90 54.25 55428.95 88888.00 2007-04-30 21:14:27.625 120 12327.85 54.25 55428.95 88888.00 2007-04-30 21:14:27.750 120 12327.80 54.27 55428.95 88888.00 2007-04-30 21:14:27.875 120 12327.75 54.23 55428.95 88888.00 2007-04-30 21:14:28.000 120 12327.65 54.17 55428.95 88888.00 2007-04-30 21:14:28.125 120 12327.65 54.17 55428.97 88888.00 2007-04-30 21:14:28.250 120 12327.67 54.20 55429.00 88888.00 2007-04-30 21:14:28.375 120 12327.77 54.17 55428.95 88888.00 2007-04-30 21:14:28.500 120 12327.73 54.12 55428.93 88888.00 2007-04-30 21:14:28.625 120 12327.58 54.10 55428.93 88888.00 2007-04-30 21:14:28.750 120 12327.60 54.15 55428.95 88888.00 2007-04-30 21:14:28.875 120 12327.65 54.17 55428.95 88888.00 2007-04-30 21:14:29.000 120 12327.52 54.05 55428.90 88888.00 2007-04-30 21:14:29.125 120 12327.52 54.08 55428.93 88888.00 2007-04-30 21:14:29.250 120 12327.52 54.08 55428.93 88888.00 2007-04-30 21:14:29.375 120 12327.52 54.10 55428.95 88888.00 2007-04-30 21:14:29.500 120 12327.58 54.08 55428.97 88888.00 2007-04-30 21:14:29.625 120 12327.60 54.08 55428.97 88888.00 2007-04-30 21:14:29.750 120 12327.62 54.02 55428.93 88888.00 2007-04-30 21:14:29.875 120 12327.60 53.98 55428.90 88888.00 2007-04-30 21:14:30.000 120 12327.52 53.92 55428.88 88888.00 2007-04-30 21:14:30.125 120 12327.40 53.92 55428.90 88888.00 2007-04-30 21:14:30.250 120 12327.45 53.95 55428.93 88888.00 2007-04-30 21:14:30.375 120 12327.50 54.00 55428.93 88888.00 2007-04-30 21:14:30.500 120 12327.45 53.95 55428.90 88888.00 2007-04-30 21:14:30.625 120 12327.42 53.85 55428.90 88888.00 2007-04-30 21:14:30.750 120 12327.52 53.85 55428.88 88888.00 2007-04-30 21:14:30.875 120 12327.55 53.77 55428.90 88888.00 2007-04-30 21:14:31.000 120 12327.48 53.75 55428.88 88888.00 2007-04-30 21:14:31.125 120 12327.42 53.70 55428.93 88888.00 2007-04-30 21:14:31.250 120 12327.42 53.75 55428.88 88888.00 2007-04-30 21:14:31.375 120 12327.45 53.73 55428.85 88888.00 2007-04-30 21:14:31.500 120 12327.40 53.67 55428.85 88888.00 2007-04-30 21:14:31.625 120 12327.45 53.67 55428.85 88888.00 2007-04-30 21:14:31.750 120 12327.55 53.65 55428.82 88888.00 2007-04-30 21:14:31.875 120 12327.62 53.65 55428.80 88888.00 2007-04-30 21:14:32.000 120 12327.55 53.65 55428.78 88888.00 2007-04-30 21:14:32.125 120 12327.50 53.62 55428.80 88888.00 2007-04-30 21:14:32.250 120 12327.52 53.62 55428.80 88888.00 2007-04-30 21:14:32.375 120 12327.55 53.52 55428.80 88888.00 2007-04-30 21:14:32.500 120 12327.52 53.40 55428.72 88888.00 2007-04-30 21:14:32.625 120 12327.55 53.45 55428.75 88888.00 2007-04-30 21:14:32.750 120 12327.62 53.48 55428.78 88888.00 2007-04-30 21:14:32.875 120 12327.60 53.45 55428.75 88888.00 2007-04-30 21:14:33.000 120 12327.55 53.33 55428.72 88888.00 2007-04-30 21:14:33.125 120 12327.58 53.35 55428.75 88888.00 2007-04-30 21:14:33.250 120 12327.58 53.30 55428.72 88888.00 2007-04-30 21:14:33.375 120 12327.62 53.27 55428.70 88888.00 2007-04-30 21:14:33.500 120 12327.65 53.27 55428.70 88888.00 2007-04-30 21:14:33.625 120 12327.60 53.23 55428.70 88888.00 2007-04-30 21:14:33.750 120 12327.52 53.17 55428.68 88888.00 2007-04-30 21:14:33.875 120 12327.58 53.12 55428.65 88888.00 2007-04-30 21:14:34.000 120 12327.60 53.10 55428.65 88888.00 2007-04-30 21:14:34.125 120 12327.65 53.12 55428.65 88888.00 2007-04-30 21:14:34.250 120 12327.55 53.00 55428.62 88888.00 2007-04-30 21:14:34.375 120 12327.65 53.00 55428.60 88888.00 2007-04-30 21:14:34.500 120 12327.62 52.95 55428.60 88888.00 2007-04-30 21:14:34.625 120 12327.65 52.98 55428.62 88888.00 2007-04-30 21:14:34.750 120 12327.70 53.00 55428.57 88888.00 2007-04-30 21:14:34.875 120 12327.67 52.92 55428.55 88888.00 2007-04-30 21:14:35.000 120 12327.70 52.85 55428.55 88888.00 2007-04-30 21:14:35.125 120 12327.70 52.80 55428.55 88888.00 2007-04-30 21:14:35.250 120 12327.75 52.85 55428.55 88888.00 2007-04-30 21:14:35.375 120 12327.85 52.83 55428.53 88888.00 2007-04-30 21:14:35.500 120 12327.90 52.77 55428.53 88888.00 2007-04-30 21:14:35.625 120 12327.88 52.70 55428.53 88888.00 2007-04-30 21:14:35.750 120 12327.88 52.73 55428.50 88888.00 2007-04-30 21:14:35.875 120 12327.95 52.70 55428.47 88888.00 2007-04-30 21:14:36.000 120 12328.00 52.73 55428.50 88888.00 2007-04-30 21:14:36.125 120 12327.98 52.65 55428.47 88888.00 2007-04-30 21:14:36.250 120 12327.90 52.52 55428.47 88888.00 2007-04-30 21:14:36.375 120 12327.90 52.52 55428.47 88888.00 2007-04-30 21:14:36.500 120 12327.90 52.52 55428.45 88888.00 2007-04-30 21:14:36.625 120 12327.95 52.52 55428.43 88888.00 2007-04-30 21:14:36.750 120 12327.98 52.50 55428.45 88888.00 2007-04-30 21:14:36.875 120 12327.98 52.52 55428.47 88888.00 2007-04-30 21:14:37.000 120 12328.00 52.50 55428.47 88888.00 2007-04-30 21:14:37.125 120 12328.08 52.45 55428.45 88888.00 2007-04-30 21:14:37.250 120 12328.08 52.42 55428.45 88888.00 2007-04-30 21:14:37.375 120 12328.08 52.40 55428.40 88888.00 2007-04-30 21:14:37.500 120 12328.12 52.35 55428.40 88888.00 2007-04-30 21:14:37.625 120 12328.12 52.30 55428.40 88888.00 2007-04-30 21:14:37.750 120 12328.10 52.30 55428.35 88888.00 2007-04-30 21:14:37.875 120 12328.15 52.33 55428.35 88888.00 2007-04-30 21:14:38.000 120 12328.23 52.30 55428.32 88888.00 2007-04-30 21:14:38.125 120 12328.23 52.17 55428.30 88888.00 2007-04-30 21:14:38.250 120 12328.33 52.25 55428.30 88888.00 2007-04-30 21:14:38.375 120 12328.35 52.25 55428.32 88888.00 2007-04-30 21:14:38.500 120 12328.35 52.20 55428.32 88888.00 2007-04-30 21:14:38.625 120 12328.40 52.20 55428.30 88888.00 2007-04-30 21:14:38.750 120 12328.45 52.20 55428.32 88888.00 2007-04-30 21:14:38.875 120 12328.45 52.23 55428.30 88888.00 2007-04-30 21:14:39.000 120 12328.48 52.17 55428.25 88888.00 2007-04-30 21:14:39.125 120 12328.52 52.12 55428.22 88888.00 2007-04-30 21:14:39.250 120 12328.58 52.10 55428.22 88888.00 2007-04-30 21:14:39.375 120 12328.62 52.12 55428.25 88888.00 2007-04-30 21:14:39.500 120 12328.60 52.12 55428.22 88888.00 2007-04-30 21:14:39.625 120 12328.58 52.05 55428.20 88888.00 2007-04-30 21:14:39.750 120 12328.65 52.05 55428.20 88888.00 2007-04-30 21:14:39.875 120 12328.67 52.02 55428.20 88888.00 2007-04-30 21:14:40.000 120 12328.73 52.05 55428.20 88888.00 2007-04-30 21:14:40.125 120 12328.83 52.05 55428.18 88888.00 2007-04-30 21:14:40.250 120 12328.80 52.00 55428.15 88888.00 2007-04-30 21:14:40.375 120 12328.80 52.02 55428.15 88888.00 2007-04-30 21:14:40.500 120 12328.92 52.05 55428.15 88888.00 2007-04-30 21:14:40.625 120 12328.95 52.02 55428.12 88888.00 2007-04-30 21:14:40.750 120 12328.95 52.05 55428.12 88888.00 2007-04-30 21:14:40.875 120 12329.00 51.98 55428.12 88888.00 2007-04-30 21:14:41.000 120 12328.98 51.95 55428.10 88888.00 2007-04-30 21:14:41.125 120 12328.98 51.98 55428.07 88888.00 2007-04-30 21:14:41.250 120 12328.98 51.98 55428.10 88888.00 2007-04-30 21:14:41.375 120 12329.00 51.95 55428.12 88888.00 2007-04-30 21:14:41.500 120 12329.02 51.95 55428.10 88888.00 2007-04-30 21:14:41.625 120 12329.10 52.00 55428.07 88888.00 2007-04-30 21:14:41.750 120 12329.20 52.02 55428.10 88888.00 2007-04-30 21:14:41.875 120 12329.30 52.00 55428.10 88888.00 2007-04-30 21:14:42.000 120 12329.33 51.98 55428.05 88888.00 2007-04-30 21:14:42.125 120 12329.27 51.98 55428.05 88888.00 2007-04-30 21:14:42.250 120 12329.33 52.02 55428.07 88888.00 2007-04-30 21:14:42.375 120 12329.45 52.00 55428.07 88888.00 2007-04-30 21:14:42.500 120 12329.52 52.08 55428.10 88888.00 2007-04-30 21:14:42.625 120 12329.48 52.05 55428.05 88888.00 2007-04-30 21:14:42.750 120 12329.42 52.00 55427.97 88888.00 2007-04-30 21:14:42.875 120 12329.52 52.02 55427.97 88888.00 2007-04-30 21:14:43.000 120 12329.62 52.12 55428.03 88888.00 2007-04-30 21:14:43.125 120 12329.70 52.12 55428.03 88888.00 2007-04-30 21:14:43.250 120 12329.62 52.05 55428.03 88888.00 2007-04-30 21:14:43.375 120 12329.67 52.10 55428.03 88888.00 2007-04-30 21:14:43.500 120 12329.75 52.08 55428.00 88888.00 2007-04-30 21:14:43.625 120 12329.77 52.12 55427.97 88888.00 2007-04-30 21:14:43.750 120 12329.80 52.12 55428.00 88888.00 2007-04-30 21:14:43.875 120 12329.83 52.10 55428.00 88888.00 2007-04-30 21:14:44.000 120 12329.88 52.12 55428.00 88888.00 2007-04-30 21:14:44.125 120 12329.75 52.12 55427.97 88888.00 2007-04-30 21:14:44.250 120 12329.75 52.15 55428.00 88888.00 2007-04-30 21:14:44.375 120 12329.77 52.15 55427.97 88888.00 2007-04-30 21:14:44.500 120 12329.77 52.17 55427.93 88888.00 2007-04-30 21:14:44.625 120 12329.80 52.20 55427.95 88888.00 2007-04-30 21:14:44.750 120 12329.90 52.25 55427.97 88888.00 2007-04-30 21:14:44.875 120 12330.00 52.33 55427.97 88888.00 2007-04-30 21:14:45.000 120 12330.00 52.30 55427.93 88888.00 2007-04-30 21:14:45.125 120 12329.92 52.30 55427.93 88888.00 2007-04-30 21:14:45.250 120 12330.02 52.30 55427.93 88888.00 2007-04-30 21:14:45.375 120 12330.08 52.30 55427.93 88888.00 2007-04-30 21:14:45.500 120 12330.05 52.33 55427.95 88888.00 2007-04-30 21:14:45.625 120 12330.10 52.38 55427.93 88888.00 2007-04-30 21:14:45.750 120 12330.15 52.40 55427.93 88888.00 2007-04-30 21:14:45.875 120 12330.20 52.48 55427.95 88888.00 2007-04-30 21:14:46.000 120 12330.20 52.42 55427.93 88888.00 2007-04-30 21:14:46.125 120 12330.15 52.42 55427.90 88888.00 2007-04-30 21:14:46.250 120 12330.15 52.50 55427.90 88888.00 2007-04-30 21:14:46.375 120 12330.23 52.52 55427.93 88888.00 2007-04-30 21:14:46.500 120 12330.27 52.60 55427.95 88888.00 2007-04-30 21:14:46.625 120 12330.27 52.65 55427.97 88888.00 2007-04-30 21:14:46.750 120 12330.25 52.67 55427.95 88888.00 2007-04-30 21:14:46.875 120 12330.27 52.62 55427.93 88888.00 2007-04-30 21:14:47.000 120 12330.27 52.62 55427.88 88888.00 2007-04-30 21:14:47.125 120 12330.30 52.67 55427.88 88888.00 2007-04-30 21:14:47.250 120 12330.35 52.73 55427.90 88888.00 2007-04-30 21:14:47.375 120 12330.40 52.73 55427.90 88888.00 2007-04-30 21:14:47.500 120 12330.42 52.75 55427.90 88888.00 2007-04-30 21:14:47.625 120 12330.45 52.75 55427.90 88888.00 2007-04-30 21:14:47.750 120 12330.38 52.77 55427.93 88888.00 2007-04-30 21:14:47.875 120 12330.42 52.83 55427.90 88888.00 2007-04-30 21:14:48.000 120 12330.40 52.85 55427.90 88888.00 2007-04-30 21:14:48.125 120 12330.52 52.95 55427.95 88888.00 2007-04-30 21:14:48.250 120 12330.55 52.95 55427.93 88888.00 2007-04-30 21:14:48.375 120 12330.52 52.92 55427.95 88888.00 2007-04-30 21:14:48.500 120 12330.50 52.98 55427.93 88888.00 2007-04-30 21:14:48.625 120 12330.50 53.00 55427.93 88888.00 2007-04-30 21:14:48.750 120 12330.52 53.00 55427.93 88888.00 2007-04-30 21:14:48.875 120 12330.60 53.00 55427.93 88888.00 2007-04-30 21:14:49.000 120 12330.58 53.05 55427.88 88888.00 2007-04-30 21:14:49.125 120 12330.55 53.10 55427.93 88888.00 2007-04-30 21:14:49.250 120 12330.55 53.17 55427.95 88888.00 2007-04-30 21:14:49.375 120 12330.58 53.17 55427.93 88888.00 2007-04-30 21:14:49.500 120 12330.58 53.17 55427.93 88888.00 2007-04-30 21:14:49.625 120 12330.55 53.12 55427.90 88888.00 2007-04-30 21:14:49.750 120 12330.55 53.17 55427.90 88888.00 2007-04-30 21:14:49.875 120 12330.62 53.30 55427.97 88888.00 2007-04-30 21:14:50.000 120 12330.67 53.35 55427.97 88888.00 2007-04-30 21:14:50.125 120 12330.60 53.38 55427.95 88888.00 2007-04-30 21:14:50.250 120 12330.58 53.30 55427.95 88888.00 2007-04-30 21:14:50.375 120 12330.58 53.38 55427.95 88888.00 2007-04-30 21:14:50.500 120 12330.65 53.40 55427.95 88888.00 2007-04-30 21:14:50.625 120 12330.70 53.40 55427.93 88888.00 2007-04-30 21:14:50.750 120 12330.70 53.42 55427.90 88888.00 2007-04-30 21:14:50.875 120 12330.67 53.40 55427.90 88888.00 2007-04-30 21:14:51.000 120 12330.73 53.40 55427.90 88888.00 2007-04-30 21:14:51.125 120 12330.73 53.45 55427.90 88888.00 2007-04-30 21:14:51.250 120 12330.67 53.48 55427.90 88888.00 2007-04-30 21:14:51.375 120 12330.65 53.50 55427.88 88888.00 2007-04-30 21:14:51.500 120 12330.65 53.48 55427.88 88888.00 2007-04-30 21:14:51.625 120 12330.67 53.52 55427.90 88888.00 2007-04-30 21:14:51.750 120 12330.62 53.55 55427.93 88888.00 2007-04-30 21:14:51.875 120 12330.65 53.60 55427.90 88888.00 2007-04-30 21:14:52.000 120 12330.67 53.65 55427.93 88888.00 2007-04-30 21:14:52.125 120 12330.65 53.65 55427.90 88888.00 2007-04-30 21:14:52.250 120 12330.62 53.58 55427.88 88888.00 2007-04-30 21:14:52.375 120 12330.62 53.62 55427.85 88888.00 2007-04-30 21:14:52.500 120 12330.67 53.65 55427.88 88888.00 2007-04-30 21:14:52.625 120 12330.75 53.73 55427.90 88888.00 2007-04-30 21:14:52.750 120 12330.75 53.77 55427.90 88888.00 2007-04-30 21:14:52.875 120 12330.67 53.67 55427.90 88888.00 2007-04-30 21:14:53.000 120 12330.62 53.67 55427.90 88888.00 2007-04-30 21:14:53.125 120 12330.65 53.70 55427.93 88888.00 2007-04-30 21:14:53.250 120 12330.62 53.73 55427.90 88888.00 2007-04-30 21:14:53.375 120 12330.60 53.75 55427.90 88888.00 2007-04-30 21:14:53.500 120 12330.65 53.85 55427.93 88888.00 2007-04-30 21:14:53.625 120 12330.58 53.88 55427.95 88888.00 2007-04-30 21:14:53.750 120 12330.55 53.95 55427.93 88888.00 2007-04-30 21:14:53.875 120 12330.55 53.98 55427.95 88888.00 2007-04-30 21:14:54.000 120 12330.62 53.98 55427.93 88888.00 2007-04-30 21:14:54.125 120 12330.70 53.98 55427.97 88888.00 2007-04-30 21:14:54.250 120 12330.70 53.95 55427.97 88888.00 2007-04-30 21:14:54.375 120 12330.65 53.95 55427.97 88888.00 2007-04-30 21:14:54.500 120 12330.65 53.92 55427.97 88888.00 2007-04-30 21:14:54.625 120 12330.62 53.95 55427.97 88888.00 2007-04-30 21:14:54.750 120 12330.55 53.95 55427.97 88888.00 2007-04-30 21:14:54.875 120 12330.58 54.02 55427.97 88888.00 2007-04-30 21:14:55.000 120 12330.55 53.98 55427.95 88888.00 2007-04-30 21:14:55.125 120 12330.60 53.98 55427.97 88888.00 2007-04-30 21:14:55.250 120 12330.62 54.02 55428.00 88888.00 2007-04-30 21:14:55.375 120 12330.60 54.00 55428.00 88888.00 2007-04-30 21:14:55.500 120 12330.52 54.00 55428.00 88888.00 2007-04-30 21:14:55.625 120 12330.52 54.05 55428.03 88888.00 2007-04-30 21:14:55.750 120 12330.58 54.10 55428.05 88888.00 2007-04-30 21:14:55.875 120 12330.55 54.08 55428.05 88888.00 2007-04-30 21:14:56.000 120 12330.50 54.00 55427.97 88888.00 2007-04-30 21:14:56.125 120 12330.48 54.08 55428.00 88888.00 2007-04-30 21:14:56.250 120 12330.52 54.12 55428.00 88888.00 2007-04-30 21:14:56.375 120 12330.52 54.10 55428.00 88888.00 2007-04-30 21:14:56.500 120 12330.50 54.08 55427.97 88888.00 2007-04-30 21:14:56.625 120 12330.50 54.02 55427.97 88888.00 2007-04-30 21:14:56.750 120 12330.55 54.05 55428.00 88888.00 2007-04-30 21:14:56.875 120 12330.55 54.12 55428.00 88888.00 2007-04-30 21:14:57.000 120 12330.48 54.12 55427.97 88888.00 2007-04-30 21:14:57.125 120 12330.42 54.10 55427.95 88888.00 2007-04-30 21:14:57.250 120 12330.50 54.10 55427.97 88888.00 2007-04-30 21:14:57.375 120 12330.55 54.10 55427.97 88888.00 2007-04-30 21:14:57.500 120 12330.48 54.05 55427.97 88888.00 2007-04-30 21:14:57.625 120 12330.50 54.00 55427.95 88888.00 2007-04-30 21:14:57.750 120 12330.58 54.02 55427.97 88888.00 2007-04-30 21:14:57.875 120 12330.48 54.05 55428.00 88888.00 2007-04-30 21:14:58.000 120 12330.50 54.02 55428.00 88888.00 2007-04-30 21:14:58.125 120 12330.52 54.02 55428.03 88888.00 2007-04-30 21:14:58.250 120 12330.45 53.95 55428.03 88888.00 2007-04-30 21:14:58.375 120 12330.42 53.98 55428.03 88888.00 2007-04-30 21:14:58.500 120 12330.45 54.00 55428.05 88888.00 2007-04-30 21:14:58.625 120 12330.50 53.98 55428.03 88888.00 2007-04-30 21:14:58.750 120 12330.52 53.98 55427.97 88888.00 2007-04-30 21:14:58.875 120 12330.55 53.95 55428.03 88888.00 2007-04-30 21:14:59.000 120 12330.48 53.92 55428.00 88888.00 2007-04-30 21:14:59.125 120 12330.45 53.92 55428.00 88888.00 2007-04-30 21:14:59.250 120 12330.38 53.95 55428.03 88888.00 2007-04-30 21:14:59.375 120 12330.35 53.90 55428.03 88888.00 2007-04-30 21:14:59.500 120 12330.40 53.90 55427.97 88888.00 2007-04-30 21:14:59.625 120 12330.45 53.90 55428.00 88888.00 2007-04-30 21:14:59.750 120 12330.52 53.92 55428.05 88888.00 2007-04-30 21:14:59.875 120 12330.48 53.90 55428.05 88888.00 2007-04-30 21:15:00.000 120 12330.50 53.95 55428.05 88888.00 2007-04-30 21:15:00.125 120 12330.52 53.90 55428.05 88888.00 2007-04-30 21:15:00.250 120 12330.48 53.83 55428.05 88888.00 2007-04-30 21:15:00.375 120 12330.50 53.85 55428.05 88888.00 2007-04-30 21:15:00.500 120 12330.45 53.90 55428.10 88888.00 2007-04-30 21:15:00.625 120 12330.38 53.85 55428.05 88888.00 2007-04-30 21:15:00.750 120 12330.40 53.80 55428.03 88888.00 2007-04-30 21:15:00.875 120 12330.50 53.75 55428.05 88888.00 2007-04-30 21:15:01.000 120 12330.50 53.80 55428.03 88888.00 2007-04-30 21:15:01.125 120 12330.45 53.77 55428.03 88888.00 2007-04-30 21:15:01.250 120 12330.45 53.70 55428.05 88888.00 2007-04-30 21:15:01.375 120 12330.52 53.73 55428.05 88888.00 2007-04-30 21:15:01.500 120 12330.50 53.77 55428.07 88888.00 2007-04-30 21:15:01.625 120 12330.50 53.75 55428.05 88888.00 2007-04-30 21:15:01.750 120 12330.52 53.73 55428.03 88888.00 2007-04-30 21:15:01.875 120 12330.50 53.65 55428.05 88888.00 2007-04-30 21:15:02.000 120 12330.48 53.67 55428.05 88888.00 2007-04-30 21:15:02.125 120 12330.42 53.62 55428.05 88888.00 2007-04-30 21:15:02.250 120 12330.40 53.62 55428.05 88888.00 2007-04-30 21:15:02.375 120 12330.40 53.60 55428.05 88888.00 2007-04-30 21:15:02.500 120 12330.38 53.58 55428.00 88888.00 2007-04-30 21:15:02.625 120 12330.38 53.48 55428.00 88888.00 2007-04-30 21:15:02.750 120 12330.45 53.50 55428.03 88888.00 2007-04-30 21:15:02.875 120 12330.50 53.52 55428.05 88888.00 2007-04-30 21:15:03.000 120 12330.52 53.52 55428.05 88888.00 2007-04-30 21:15:03.125 120 12330.45 53.48 55428.07 88888.00 2007-04-30 21:15:03.250 120 12330.35 53.48 55428.05 88888.00 2007-04-30 21:15:03.375 120 12330.33 53.48 55428.07 88888.00 2007-04-30 21:15:03.500 120 12330.35 53.42 55428.03 88888.00 2007-04-30 21:15:03.625 120 12330.38 53.42 55428.05 88888.00 2007-04-30 21:15:03.750 120 12330.42 53.48 55428.07 88888.00 2007-04-30 21:15:03.875 120 12330.38 53.45 55428.07 88888.00 2007-04-30 21:15:04.000 120 12330.38 53.38 55428.07 88888.00 2007-04-30 21:15:04.125 120 12330.45 53.35 55428.10 88888.00 2007-04-30 21:15:04.250 120 12330.38 53.30 55428.07 88888.00 2007-04-30 21:15:04.375 120 12330.40 53.33 55428.05 88888.00 2007-04-30 21:15:04.500 120 12330.52 53.38 55428.07 88888.00 2007-04-30 21:15:04.625 120 12330.52 53.35 55428.05 88888.00 2007-04-30 21:15:04.750 120 12330.50 53.25 55428.05 88888.00 2007-04-30 21:15:04.875 120 12330.48 53.20 55428.05 88888.00 2007-04-30 21:15:05.000 120 12330.40 53.20 55428.00 88888.00 2007-04-30 21:15:05.125 120 12330.33 53.20 55428.00 88888.00 2007-04-30 21:15:05.250 120 12330.35 53.17 55428.07 88888.00 2007-04-30 21:15:05.375 120 12330.48 53.20 55428.07 88888.00 2007-04-30 21:15:05.500 120 12330.42 53.15 55428.05 88888.00 2007-04-30 21:15:05.625 120 12330.35 53.10 55428.05 88888.00 2007-04-30 21:15:05.750 120 12330.42 53.15 55428.07 88888.00 2007-04-30 21:15:05.875 120 12330.45 53.12 55428.07 88888.00 2007-04-30 21:15:06.000 120 12330.42 53.08 55428.07 88888.00 2007-04-30 21:15:06.125 120 12330.40 53.05 55428.07 88888.00 2007-04-30 21:15:06.250 120 12330.35 53.00 55428.10 88888.00 2007-04-30 21:15:06.375 120 12330.35 52.95 55428.07 88888.00 2007-04-30 21:15:06.500 120 12330.40 53.00 55428.07 88888.00 2007-04-30 21:15:06.625 120 12330.45 52.98 55428.10 88888.00 2007-04-30 21:15:06.750 120 12330.40 52.95 55428.07 88888.00 2007-04-30 21:15:06.875 120 12330.38 52.88 55428.07 88888.00 2007-04-30 21:15:07.000 120 12330.35 52.85 55428.10 88888.00 2007-04-30 21:15:07.125 120 12330.35 52.90 55428.15 88888.00 2007-04-30 21:15:07.250 120 12330.42 52.88 55428.18 88888.00 2007-04-30 21:15:07.375 120 12330.45 52.85 55428.12 88888.00 2007-04-30 21:15:07.500 120 12330.40 52.83 55428.10 88888.00 2007-04-30 21:15:07.625 120 12330.40 52.85 55428.12 88888.00 2007-04-30 21:15:07.750 120 12330.45 52.85 55428.12 88888.00 2007-04-30 21:15:07.875 120 12330.45 52.80 55428.10 88888.00 2007-04-30 21:15:08.000 120 12330.42 52.77 55428.15 88888.00 2007-04-30 21:15:08.125 120 12330.42 52.77 55428.18 88888.00 2007-04-30 21:15:08.250 120 12330.42 52.67 55428.10 88888.00 2007-04-30 21:15:08.375 120 12330.45 52.70 55428.12 88888.00 2007-04-30 21:15:08.500 120 12330.45 52.75 55428.15 88888.00 2007-04-30 21:15:08.625 120 12330.38 52.77 55428.15 88888.00 2007-04-30 21:15:08.750 120 12330.38 52.73 55428.15 88888.00 2007-04-30 21:15:08.875 120 12330.30 52.65 55428.12 88888.00 2007-04-30 21:15:09.000 120 12330.33 52.67 55428.18 88888.00 2007-04-30 21:15:09.125 120 12330.35 52.70 55428.20 88888.00 2007-04-30 21:15:09.250 120 12330.30 52.67 55428.20 88888.00 2007-04-30 21:15:09.375 120 12330.27 52.62 55428.18 88888.00 2007-04-30 21:15:09.500 120 12330.23 52.60 55428.18 88888.00 2007-04-30 21:15:09.625 120 12330.25 52.65 55428.20 88888.00 2007-04-30 21:15:09.750 120 12330.25 52.62 55428.20 88888.00 2007-04-30 21:15:09.875 120 12330.17 52.55 55428.20 88888.00 2007-04-30 21:15:10.000 120 12330.17 52.50 55428.20 88888.00 2007-04-30 21:15:10.125 120 12330.20 52.58 55428.25 88888.00 2007-04-30 21:15:10.250 120 12330.23 52.62 55428.25 88888.00 2007-04-30 21:15:10.375 120 12330.25 52.60 55428.28 88888.00 2007-04-30 21:15:10.500 120 12330.25 52.55 55428.30 88888.00 2007-04-30 21:15:10.625 120 12330.23 52.55 55428.28 88888.00 2007-04-30 21:15:10.750 120 12330.20 52.58 55428.25 88888.00 2007-04-30 21:15:10.875 120 12330.20 52.58 55428.28 88888.00 2007-04-30 21:15:11.000 120 12330.23 52.55 55428.28 88888.00 2007-04-30 21:15:11.125 120 12330.15 52.55 55428.30 88888.00 2007-04-30 21:15:11.250 120 12330.08 52.52 55428.28 88888.00 2007-04-30 21:15:11.375 120 12330.05 52.52 55428.25 88888.00 2007-04-30 21:15:11.500 120 12330.05 52.55 55428.25 88888.00 2007-04-30 21:15:11.625 120 12330.05 52.55 55428.30 88888.00 2007-04-30 21:15:11.750 120 12330.02 52.55 55428.30 88888.00 2007-04-30 21:15:11.875 120 12329.98 52.62 55428.30 88888.00 2007-04-30 21:15:12.000 120 12329.98 52.67 55428.32 88888.00 2007-04-30 21:15:12.125 120 12330.00 52.65 55428.35 88888.00 2007-04-30 21:15:12.250 120 12329.92 52.62 55428.38 88888.00 2007-04-30 21:15:12.375 120 12329.92 52.65 55428.38 88888.00 2007-04-30 21:15:12.500 120 12329.90 52.62 55428.38 88888.00 2007-04-30 21:15:12.625 120 12329.90 52.60 55428.38 88888.00 2007-04-30 21:15:12.750 120 12329.85 52.58 55428.35 88888.00 2007-04-30 21:15:12.875 120 12329.88 52.62 55428.35 88888.00 2007-04-30 21:15:13.000 120 12329.85 52.65 55428.35 88888.00 2007-04-30 21:15:13.125 120 12329.85 52.70 55428.40 88888.00 2007-04-30 21:15:13.250 120 12329.83 52.65 55428.38 88888.00 2007-04-30 21:15:13.375 120 12329.85 52.60 55428.38 88888.00 2007-04-30 21:15:13.500 120 12329.77 52.60 55428.35 88888.00 2007-04-30 21:15:13.625 120 12329.70 52.65 55428.43 88888.00 2007-04-30 21:15:13.750 120 12329.73 52.70 55428.47 88888.00 2007-04-30 21:15:13.875 120 12329.75 52.67 55428.47 88888.00 2007-04-30 21:15:14.000 120 12329.70 52.65 55428.47 88888.00 2007-04-30 21:15:14.125 120 12329.67 52.67 55428.47 88888.00 2007-04-30 21:15:14.250 120 12329.65 52.70 55428.47 88888.00 2007-04-30 21:15:14.375 120 12329.65 52.75 55428.47 88888.00 2007-04-30 21:15:14.500 120 12329.62 52.75 55428.50 88888.00 2007-04-30 21:15:14.625 120 12329.58 52.75 55428.50 88888.00 2007-04-30 21:15:14.750 120 12329.58 52.80 55428.53 88888.00 2007-04-30 21:15:14.875 120 12329.60 52.83 55428.55 88888.00 2007-04-30 21:15:15.000 120 12329.62 52.80 55428.53 88888.00 2007-04-30 21:15:15.125 120 12329.62 52.83 55428.57 88888.00 2007-04-30 21:15:15.250 120 12329.60 52.92 55428.65 88888.00 2007-04-30 21:15:15.375 120 12329.58 52.92 55428.62 88888.00 2007-04-30 21:15:15.500 120 12329.52 52.98 55428.60 88888.00 2007-04-30 21:15:15.625 120 12329.50 52.92 55428.60 88888.00 2007-04-30 21:15:15.750 120 12329.42 52.95 55428.60 88888.00 2007-04-30 21:15:15.875 120 12329.45 52.98 55428.65 88888.00 2007-04-30 21:15:16.000 120 12329.42 52.95 55428.62 88888.00 2007-04-30 21:15:16.125 120 12329.38 52.95 55428.65 88888.00 2007-04-30 21:15:16.250 120 12329.33 53.00 55428.65 88888.00 2007-04-30 21:15:16.375 120 12329.42 53.05 55428.65 88888.00 2007-04-30 21:15:16.500 120 12329.42 53.08 55428.65 88888.00 2007-04-30 21:15:16.625 120 12329.35 53.10 55428.68 88888.00 2007-04-30 21:15:16.750 120 12329.25 53.10 55428.68 88888.00 2007-04-30 21:15:16.875 120 12329.27 53.10 55428.70 88888.00 2007-04-30 21:15:17.000 120 12329.33 53.10 55428.70 88888.00 2007-04-30 21:15:17.125 120 12329.35 53.17 55428.70 88888.00 2007-04-30 21:15:17.250 120 12329.30 53.23 55428.72 88888.00 2007-04-30 21:15:17.375 120 12329.27 53.25 55428.72 88888.00 2007-04-30 21:15:17.500 120 12329.25 53.27 55428.78 88888.00 2007-04-30 21:15:17.625 120 12329.17 53.27 55428.75 88888.00 2007-04-30 21:15:17.750 120 12329.15 53.27 55428.75 88888.00 2007-04-30 21:15:17.875 120 12329.15 53.35 55428.80 88888.00 2007-04-30 21:15:18.000 120 12329.10 53.40 55428.80 88888.00 2007-04-30 21:15:18.125 120 12329.02 53.38 55428.80 88888.00 2007-04-30 21:15:18.250 120 12329.00 53.33 55428.80 88888.00 2007-04-30 21:15:18.375 120 12329.02 53.40 55428.85 88888.00 2007-04-30 21:15:18.500 120 12329.02 53.42 55428.85 88888.00 2007-04-30 21:15:18.625 120 12329.00 53.48 55428.85 88888.00 2007-04-30 21:15:18.750 120 12328.98 53.48 55428.85 88888.00 2007-04-30 21:15:18.875 120 12328.95 53.55 55428.90 88888.00 2007-04-30 21:15:19.000 120 12328.95 53.60 55428.90 88888.00 2007-04-30 21:15:19.125 120 12328.88 53.58 55428.90 88888.00 2007-04-30 21:15:19.250 120 12328.88 53.60 55428.93 88888.00 2007-04-30 21:15:19.375 120 12328.92 53.70 55428.95 88888.00 2007-04-30 21:15:19.500 120 12328.85 53.67 55428.95 88888.00 2007-04-30 21:15:19.625 120 12328.75 53.65 55428.95 88888.00 2007-04-30 21:15:19.750 120 12328.80 53.70 55428.93 88888.00 2007-04-30 21:15:19.875 120 12328.80 53.70 55428.93 88888.00 2007-04-30 21:15:20.000 120 12328.75 53.67 55428.93 88888.00 2007-04-30 21:15:20.125 120 12328.73 53.75 55428.97 88888.00 2007-04-30 21:15:20.250 120 12328.73 53.75 55428.97 88888.00 2007-04-30 21:15:20.375 120 12328.77 53.80 55428.97 88888.00 2007-04-30 21:15:20.500 120 12328.75 53.85 55428.95 88888.00 2007-04-30 21:15:20.625 120 12328.80 53.83 55429.00 88888.00 2007-04-30 21:15:20.750 120 12328.77 53.85 55429.03 88888.00 2007-04-30 21:15:20.875 120 12328.67 53.90 55429.05 88888.00 2007-04-30 21:15:21.000 120 12328.65 53.92 55429.03 88888.00 2007-04-30 21:15:21.125 120 12328.62 53.92 55429.03 88888.00 2007-04-30 21:15:21.250 120 12328.52 53.90 55429.00 88888.00 2007-04-30 21:15:21.375 120 12328.58 53.98 55429.03 88888.00 2007-04-30 21:15:21.500 120 12328.65 54.00 55429.00 88888.00 2007-04-30 21:15:21.625 120 12328.62 54.00 55429.00 88888.00 2007-04-30 21:15:21.750 120 12328.62 53.98 55429.03 88888.00 2007-04-30 21:15:21.875 120 12328.65 54.08 55429.05 88888.00 2007-04-30 21:15:22.000 120 12328.60 54.05 55429.03 88888.00 2007-04-30 21:15:22.125 120 12328.55 54.08 55429.03 88888.00 2007-04-30 21:15:22.250 120 12328.50 54.12 55429.07 88888.00 2007-04-30 21:15:22.375 120 12328.48 54.17 55429.07 88888.00 2007-04-30 21:15:22.500 120 12328.42 54.20 55429.07 88888.00 2007-04-30 21:15:22.625 120 12328.40 54.17 55429.07 88888.00 2007-04-30 21:15:22.750 120 12328.33 54.15 55429.05 88888.00 2007-04-30 21:15:22.875 120 12328.33 54.15 55429.07 88888.00 2007-04-30 21:15:23.000 120 12328.30 54.20 55429.10 88888.00 2007-04-30 21:15:23.125 120 12328.33 54.23 55429.10 88888.00 2007-04-30 21:15:23.250 120 12328.38 54.27 55429.12 88888.00 2007-04-30 21:15:23.375 120 12328.45 54.35 55429.10 88888.00 2007-04-30 21:15:23.500 120 12328.45 54.35 55429.12 88888.00 2007-04-30 21:15:23.625 120 12328.40 54.33 55429.12 88888.00 2007-04-30 21:15:23.750 120 12328.40 54.38 55429.18 88888.00 2007-04-30 21:15:23.875 120 12328.35 54.35 55429.20 88888.00 2007-04-30 21:15:24.000 120 12328.38 54.42 55429.20 88888.00 2007-04-30 21:15:24.125 120 12328.38 54.42 55429.20 88888.00 2007-04-30 21:15:24.250 120 12328.33 54.38 55429.18 88888.00 2007-04-30 21:15:24.375 120 12328.38 54.40 55429.20 88888.00 2007-04-30 21:15:24.500 120 12328.40 54.48 55429.18 88888.00 2007-04-30 21:15:24.625 120 12328.45 54.52 55429.20 88888.00 2007-04-30 21:15:24.750 120 12328.38 54.48 55429.18 88888.00 2007-04-30 21:15:24.875 120 12328.33 54.45 55429.18 88888.00 2007-04-30 21:15:25.000 120 12328.38 54.50 55429.18 88888.00 2007-04-30 21:15:25.125 120 12328.35 54.52 55429.20 88888.00 2007-04-30 21:15:25.250 120 12328.30 54.52 55429.20 88888.00 2007-04-30 21:15:25.375 120 12328.30 54.52 55429.22 88888.00 2007-04-30 21:15:25.500 120 12328.30 54.52 55429.20 88888.00 2007-04-30 21:15:25.625 120 12328.25 54.50 55429.15 88888.00 2007-04-30 21:15:25.750 120 12328.25 54.55 55429.18 88888.00 2007-04-30 21:15:25.875 120 12328.27 54.55 55429.20 88888.00 2007-04-30 21:15:26.000 120 12328.27 54.52 55429.18 88888.00 2007-04-30 21:15:26.125 120 12328.30 54.52 55429.18 88888.00 2007-04-30 21:15:26.250 120 12328.25 54.45 55429.20 88888.00 2007-04-30 21:15:26.375 120 12328.25 54.48 55429.18 88888.00 2007-04-30 21:15:26.500 120 12328.35 54.50 55429.15 88888.00 2007-04-30 21:15:26.625 120 12328.33 54.50 55429.12 88888.00 2007-04-30 21:15:26.750 120 12328.27 54.48 55429.15 88888.00 2007-04-30 21:15:26.875 120 12328.30 54.50 55429.20 88888.00 2007-04-30 21:15:27.000 120 12328.27 54.48 55429.18 88888.00 2007-04-30 21:15:27.125 120 12328.27 54.50 55429.12 88888.00 2007-04-30 21:15:27.250 120 12328.33 54.50 55429.12 88888.00 2007-04-30 21:15:27.375 120 12328.35 54.55 55429.18 88888.00 2007-04-30 21:15:27.500 120 12328.35 54.58 55429.20 88888.00 2007-04-30 21:15:27.625 120 12328.30 54.52 55429.18 88888.00 2007-04-30 21:15:27.750 120 12328.27 54.50 55429.15 88888.00 2007-04-30 21:15:27.875 120 12328.25 54.50 55429.12 88888.00 2007-04-30 21:15:28.000 120 12328.25 54.48 55429.12 88888.00 2007-04-30 21:15:28.125 120 12328.33 54.58 55429.15 88888.00 2007-04-30 21:15:28.250 120 12328.38 54.50 55429.12 88888.00 2007-04-30 21:15:28.375 120 12328.42 54.45 55429.10 88888.00 2007-04-30 21:15:28.500 120 12328.40 54.48 55429.10 88888.00 2007-04-30 21:15:28.625 120 12328.40 54.48 55429.12 88888.00 2007-04-30 21:15:28.750 120 12328.33 54.45 55429.10 88888.00 2007-04-30 21:15:28.875 120 12328.27 54.42 55429.10 88888.00 2007-04-30 21:15:29.000 120 12328.27 54.45 55429.07 88888.00 2007-04-30 21:15:29.125 120 12328.30 54.48 55429.15 88888.00 2007-04-30 21:15:29.250 120 12328.35 54.52 55429.15 88888.00 2007-04-30 21:15:29.375 120 12328.35 54.45 55429.10 88888.00 2007-04-30 21:15:29.500 120 12328.35 54.40 55429.10 88888.00 2007-04-30 21:15:29.625 120 12328.38 54.45 55429.10 88888.00 2007-04-30 21:15:29.750 120 12328.35 54.42 55429.07 88888.00 2007-04-30 21:15:29.875 120 12328.33 54.38 55429.05 88888.00 2007-04-30 21:15:30.000 120 12328.33 54.42 55429.03 88888.00 2007-04-30 21:15:30.125 120 12328.35 54.42 55429.05 88888.00 2007-04-30 21:15:30.250 120 12328.42 54.42 55429.05 88888.00 2007-04-30 21:15:30.375 120 12328.42 54.40 55429.05 88888.00 2007-04-30 21:15:30.500 120 12328.38 54.35 55429.03 88888.00 2007-04-30 21:15:30.625 120 12328.38 54.35 55429.03 88888.00 2007-04-30 21:15:30.750 120 12328.45 54.30 55429.03 88888.00 2007-04-30 21:15:30.875 120 12328.52 54.27 55429.03 88888.00 2007-04-30 21:15:31.000 120 12328.48 54.25 55429.00 88888.00 2007-04-30 21:15:31.125 120 12328.45 54.27 55429.03 88888.00 2007-04-30 21:15:31.250 120 12328.38 54.17 55429.00 88888.00 2007-04-30 21:15:31.375 120 12328.38 54.15 55429.00 88888.00 2007-04-30 21:15:31.500 120 12328.40 54.17 55429.00 88888.00 2007-04-30 21:15:31.625 120 12328.40 54.23 55429.03 88888.00 2007-04-30 21:15:31.750 120 12328.50 54.27 55429.03 88888.00 2007-04-30 21:15:31.875 120 12328.60 54.30 55429.03 88888.00 2007-04-30 21:15:32.000 120 12328.60 54.23 55429.00 88888.00 2007-04-30 21:15:32.125 120 12328.58 54.15 55428.97 88888.00 2007-04-30 21:15:32.250 120 12328.58 54.12 55428.97 88888.00 2007-04-30 21:15:32.375 120 12328.55 54.10 55428.97 88888.00 2007-04-30 21:15:32.500 120 12328.55 54.08 55428.93 88888.00 2007-04-30 21:15:32.625 120 12328.60 54.05 55428.93 88888.00 2007-04-30 21:15:32.750 120 12328.58 54.02 55428.90 88888.00 2007-04-30 21:15:32.875 120 12328.52 53.92 55428.93 88888.00 2007-04-30 21:15:33.000 120 12328.58 53.95 55428.90 88888.00 2007-04-30 21:15:33.125 120 12328.67 54.05 55428.90 88888.00 2007-04-30 21:15:33.250 120 12328.62 53.98 55428.90 88888.00 2007-04-30 21:15:33.375 120 12328.58 53.95 55428.88 88888.00 2007-04-30 21:15:33.500 120 12328.60 53.92 55428.90 88888.00 2007-04-30 21:15:33.625 120 12328.60 53.90 55428.88 88888.00 2007-04-30 21:15:33.750 120 12328.62 53.83 55428.85 88888.00 2007-04-30 21:15:33.875 120 12328.67 53.83 55428.90 88888.00 2007-04-30 21:15:34.000 120 12328.73 53.85 55428.82 88888.00 2007-04-30 21:15:34.125 120 12328.62 53.83 55428.85 88888.00 2007-04-30 21:15:34.250 120 12328.60 53.80 55428.85 88888.00 2007-04-30 21:15:34.375 120 12328.62 53.83 55428.85 88888.00 2007-04-30 21:15:34.500 120 12328.60 53.73 55428.82 88888.00 2007-04-30 21:15:34.625 120 12328.52 53.70 55428.82 88888.00 2007-04-30 21:15:34.750 120 12328.55 53.77 55428.82 88888.00 2007-04-30 21:15:34.875 120 12328.62 53.73 55428.82 88888.00 2007-04-30 21:15:35.000 120 12328.58 53.65 55428.80 88888.00 2007-04-30 21:15:35.125 120 12328.50 53.60 55428.82 88888.00 2007-04-30 21:15:35.250 120 12328.52 53.62 55428.82 88888.00 2007-04-30 21:15:35.375 120 12328.60 53.65 55428.82 88888.00 2007-04-30 21:15:35.500 120 12328.60 53.65 55428.82 88888.00 2007-04-30 21:15:35.625 120 12328.52 53.60 55428.78 88888.00 2007-04-30 21:15:35.750 120 12328.58 53.55 55428.78 88888.00 2007-04-30 21:15:35.875 120 12328.60 53.60 55428.80 88888.00 2007-04-30 21:15:36.000 120 12328.62 53.60 55428.78 88888.00 2007-04-30 21:15:36.125 120 12328.67 53.52 55428.78 88888.00 2007-04-30 21:15:36.250 120 12328.62 53.45 55428.75 88888.00 2007-04-30 21:15:36.375 120 12328.50 53.50 55428.72 88888.00 2007-04-30 21:15:36.500 120 12328.40 53.45 55428.72 88888.00 2007-04-30 21:15:36.625 120 12328.45 53.45 55428.72 88888.00 2007-04-30 21:15:36.750 120 12328.52 53.48 55428.72 88888.00 2007-04-30 21:15:36.875 120 12328.55 53.50 55428.75 88888.00 2007-04-30 21:15:37.000 120 12328.48 53.40 55428.68 88888.00 2007-04-30 21:15:37.125 120 12328.42 53.33 55428.65 88888.00 2007-04-30 21:15:37.250 120 12328.42 53.35 55428.70 88888.00 2007-04-30 21:15:37.375 120 12328.42 53.38 55428.70 88888.00 2007-04-30 21:15:37.500 120 12328.38 53.35 55428.65 88888.00 2007-04-30 21:15:37.625 120 12328.33 53.27 55428.65 88888.00 2007-04-30 21:15:37.750 120 12328.38 53.25 55428.65 88888.00 2007-04-30 21:15:37.875 120 12328.35 53.20 55428.68 88888.00 2007-04-30 21:15:38.000 120 12328.40 53.23 55428.65 88888.00 2007-04-30 21:15:38.125 120 12328.35 53.23 55428.62 88888.00 2007-04-30 21:15:38.250 120 12328.30 53.25 55428.62 88888.00 2007-04-30 21:15:38.375 120 12328.33 53.25 55428.62 88888.00 2007-04-30 21:15:38.500 120 12328.35 53.17 55428.62 88888.00 2007-04-30 21:15:38.625 120 12328.40 53.15 55428.62 88888.00 2007-04-30 21:15:38.750 120 12328.35 53.17 55428.62 88888.00 2007-04-30 21:15:38.875 120 12328.33 53.17 55428.65 88888.00 2007-04-30 21:15:39.000 120 12328.33 53.15 55428.57 88888.00 2007-04-30 21:15:39.125 120 12328.33 53.12 55428.57 88888.00 2007-04-30 21:15:39.250 120 12328.30 53.12 55428.55 88888.00 2007-04-30 21:15:39.375 120 12328.33 53.08 55428.55 88888.00 2007-04-30 21:15:39.500 120 12328.27 53.08 55428.57 88888.00 2007-04-30 21:15:39.625 120 12328.23 53.08 55428.60 88888.00 2007-04-30 21:15:39.750 120 12328.23 53.12 55428.62 88888.00 2007-04-30 21:15:39.875 120 12328.20 53.05 55428.60 88888.00 2007-04-30 21:15:40.000 120 12328.12 52.92 55428.57 88888.00 2007-04-30 21:15:40.125 120 12328.15 52.95 55428.57 88888.00 2007-04-30 21:15:40.250 120 12328.10 53.00 55428.57 88888.00 2007-04-30 21:15:40.375 120 12328.10 52.98 55428.55 88888.00 2007-04-30 21:15:40.500 120 12328.15 52.95 55428.53 88888.00 2007-04-30 21:15:40.625 120 12328.17 52.92 55428.55 88888.00 2007-04-30 21:15:40.750 120 12328.15 52.90 55428.57 88888.00 2007-04-30 21:15:40.875 120 12328.08 52.88 55428.55 88888.00 2007-04-30 21:15:41.000 120 12328.02 52.85 55428.53 88888.00 2007-04-30 21:15:41.125 120 12328.08 52.85 55428.53 88888.00 2007-04-30 21:15:41.250 120 12328.17 52.90 55428.57 88888.00 2007-04-30 21:15:41.375 120 12328.10 52.85 55428.50 88888.00 2007-04-30 21:15:41.500 120 12328.02 52.83 55428.50 88888.00 2007-04-30 21:15:41.625 120 12327.98 52.83 55428.50 88888.00 2007-04-30 21:15:41.750 120 12327.95 52.83 55428.47 88888.00 2007-04-30 21:15:41.875 120 12327.90 52.85 55428.47 88888.00 2007-04-30 21:15:42.000 120 12327.90 52.85 55428.50 88888.00 2007-04-30 21:15:42.125 120 12327.92 52.80 55428.53 88888.00 2007-04-30 21:15:42.250 120 12327.92 52.75 55428.50 88888.00 2007-04-30 21:15:42.375 120 12327.90 52.77 55428.50 88888.00 2007-04-30 21:15:42.500 120 12327.90 52.75 55428.53 88888.00 2007-04-30 21:15:42.625 120 12327.85 52.73 55428.50 88888.00 2007-04-30 21:15:42.750 120 12327.92 52.67 55428.47 88888.00 2007-04-30 21:15:42.875 120 12327.88 52.70 55428.45 88888.00 2007-04-30 21:15:43.000 120 12327.85 52.73 55428.47 88888.00 2007-04-30 21:15:43.125 120 12327.77 52.70 55428.53 88888.00 2007-04-30 21:15:43.250 120 12327.70 52.62 55428.50 88888.00 2007-04-30 21:15:43.375 120 12327.70 52.62 55428.45 88888.00 2007-04-30 21:15:43.500 120 12327.73 52.65 55428.45 88888.00 2007-04-30 21:15:43.625 120 12327.80 52.70 55428.53 88888.00 2007-04-30 21:15:43.750 120 12327.83 52.67 55428.50 88888.00 2007-04-30 21:15:43.875 120 12327.70 52.65 55428.47 88888.00 2007-04-30 21:15:44.000 120 12327.73 52.62 55428.43 88888.00 2007-04-30 21:15:44.125 120 12327.67 52.62 55428.45 88888.00 2007-04-30 21:15:44.250 120 12327.60 52.58 55428.43 88888.00 2007-04-30 21:15:44.375 120 12327.60 52.58 55428.45 88888.00 2007-04-30 21:15:44.500 120 12327.55 52.58 55428.45 88888.00 2007-04-30 21:15:44.625 120 12327.62 52.65 55428.47 88888.00 2007-04-30 21:15:44.750 120 12327.62 52.62 55428.50 88888.00 2007-04-30 21:15:44.875 120 12327.55 52.58 55428.47 88888.00 2007-04-30 21:15:45.000 120 12327.50 52.55 55428.40 88888.00 2007-04-30 21:15:45.125 120 12327.58 52.55 55428.45 88888.00 2007-04-30 21:15:45.250 120 12327.62 52.50 55428.47 88888.00 2007-04-30 21:15:45.375 120 12327.60 52.50 55428.45 88888.00 2007-04-30 21:15:45.500 120 12327.58 52.48 55428.45 88888.00 2007-04-30 21:15:45.625 120 12327.62 52.52 55428.45 88888.00 2007-04-30 21:15:45.750 120 12327.65 52.50 55428.45 88888.00 2007-04-30 21:15:45.875 120 12327.58 52.48 55428.47 88888.00 2007-04-30 21:15:46.000 120 12327.65 52.45 55428.45 88888.00 2007-04-30 21:15:46.125 120 12327.60 52.38 55428.40 88888.00 2007-04-30 21:15:46.250 120 12327.58 52.35 55428.38 88888.00 2007-04-30 21:15:46.375 120 12327.62 52.35 55428.43 88888.00 2007-04-30 21:15:46.500 120 12327.62 52.35 55428.43 88888.00 2007-04-30 21:15:46.625 120 12327.58 52.33 55428.43 88888.00 2007-04-30 21:15:46.750 120 12327.58 52.35 55428.40 88888.00 2007-04-30 21:15:46.875 120 12327.58 52.33 55428.38 88888.00 2007-04-30 21:15:47.000 120 12327.58 52.30 55428.35 88888.00 2007-04-30 21:15:47.125 120 12327.62 52.33 55428.38 88888.00 2007-04-30 21:15:47.250 120 12327.55 52.30 55428.43 88888.00 2007-04-30 21:15:47.375 120 12327.48 52.30 55428.43 88888.00 2007-04-30 21:15:47.500 120 12327.52 52.25 55428.40 88888.00 2007-04-30 21:15:47.625 120 12327.58 52.30 55428.38 88888.00 2007-04-30 21:15:47.750 120 12327.62 52.33 55428.40 88888.00 2007-04-30 21:15:47.875 120 12327.58 52.25 55428.40 88888.00 2007-04-30 21:15:48.000 120 12327.52 52.23 55428.40 88888.00 2007-04-30 21:15:48.125 120 12327.52 52.20 55428.35 88888.00 2007-04-30 21:15:48.250 120 12327.52 52.17 55428.40 88888.00 2007-04-30 21:15:48.375 120 12327.60 52.17 55428.35 88888.00 2007-04-30 21:15:48.500 120 12327.60 52.20 55428.40 88888.00 2007-04-30 21:15:48.625 120 12327.60 52.23 55428.35 88888.00 2007-04-30 21:15:48.750 120 12327.60 52.17 55428.35 88888.00 2007-04-30 21:15:48.875 120 12327.60 52.12 55428.32 88888.00 2007-04-30 21:15:49.000 120 12327.65 52.10 55428.35 88888.00 2007-04-30 21:15:49.125 120 12327.75 52.15 55428.35 88888.00 2007-04-30 21:15:49.250 120 12327.80 52.20 55428.38 88888.00 2007-04-30 21:15:49.375 120 12327.80 52.15 55428.38 88888.00 2007-04-30 21:15:49.500 120 12327.73 52.08 55428.35 88888.00 2007-04-30 21:15:49.625 120 12327.75 52.08 55428.35 88888.00 2007-04-30 21:15:49.750 120 12327.77 52.12 55428.38 88888.00 2007-04-30 21:15:49.875 120 12327.75 52.10 55428.35 88888.00 2007-04-30 21:15:50.000 120 12327.67 52.05 55428.35 88888.00 2007-04-30 21:15:50.125 120 12327.70 52.02 55428.35 88888.00 2007-04-30 21:15:50.250 120 12327.77 51.98 55428.35 88888.00 2007-04-30 21:15:50.375 120 12327.77 52.02 55428.35 88888.00 2007-04-30 21:15:50.500 120 12327.83 52.02 55428.35 88888.00 2007-04-30 21:15:50.625 120 12327.88 52.00 55428.35 88888.00 2007-04-30 21:15:50.750 120 12327.90 51.98 55428.30 88888.00 2007-04-30 21:15:50.875 120 12327.88 51.95 55428.30 88888.00 2007-04-30 21:15:51.000 120 12327.98 51.98 55428.35 88888.00 2007-04-30 21:15:51.125 120 12328.08 52.00 55428.35 88888.00 2007-04-30 21:15:51.250 120 12328.02 51.98 55428.32 88888.00 2007-04-30 21:15:51.375 120 12328.05 51.95 55428.30 88888.00 2007-04-30 21:15:51.500 120 12328.05 51.98 55428.32 88888.00 2007-04-30 21:15:51.625 120 12328.02 51.92 55428.35 88888.00 2007-04-30 21:15:51.750 120 12328.10 51.98 55428.35 88888.00 2007-04-30 21:15:51.875 120 12328.17 51.95 55428.30 88888.00 2007-04-30 21:15:52.000 120 12328.20 51.88 55428.30 88888.00 2007-04-30 21:15:52.125 120 12328.23 51.88 55428.32 88888.00 2007-04-30 21:15:52.250 120 12328.20 51.88 55428.35 88888.00 2007-04-30 21:15:52.375 120 12328.25 51.90 55428.35 88888.00 2007-04-30 21:15:52.500 120 12328.27 51.92 55428.35 88888.00 2007-04-30 21:15:52.625 120 12328.33 51.83 55428.28 88888.00 2007-04-30 21:15:52.750 120 12328.27 51.77 55428.28 88888.00 2007-04-30 21:15:52.875 120 12328.23 51.75 55428.28 88888.00 2007-04-30 21:15:53.000 120 12328.25 51.77 55428.28 88888.00 2007-04-30 21:15:53.125 120 12328.33 51.85 55428.28 88888.00 2007-04-30 21:15:53.250 120 12328.38 51.88 55428.28 88888.00 2007-04-30 21:15:53.375 120 12328.30 51.83 55428.28 88888.00 2007-04-30 21:15:53.500 120 12328.30 51.85 55428.25 88888.00 2007-04-30 21:15:53.625 120 12328.38 51.85 55428.25 88888.00 2007-04-30 21:15:53.750 120 12328.38 51.77 55428.22 88888.00 2007-04-30 21:15:53.875 120 12328.45 51.80 55428.25 88888.00 2007-04-30 21:15:54.000 120 12328.48 51.80 55428.25 88888.00 2007-04-30 21:15:54.125 120 12328.58 51.85 55428.30 88888.00 2007-04-30 21:15:54.250 120 12328.62 51.85 55428.30 88888.00 2007-04-30 21:15:54.375 120 12328.62 51.77 55428.25 88888.00 2007-04-30 21:15:54.500 120 12328.55 51.75 55428.22 88888.00 2007-04-30 21:15:54.625 120 12328.55 51.70 55428.20 88888.00 2007-04-30 21:15:54.750 120 12328.70 51.75 55428.25 88888.00 2007-04-30 21:15:54.875 120 12328.85 51.88 55428.28 88888.00 2007-04-30 21:15:55.000 120 12328.85 51.83 55428.25 88888.00 2007-04-30 21:15:55.125 120 12328.85 51.77 55428.28 88888.00 2007-04-30 21:15:55.250 120 12328.80 51.77 55428.28 88888.00 2007-04-30 21:15:55.375 120 12328.80 51.77 55428.28 88888.00 2007-04-30 21:15:55.500 120 12328.83 51.77 55428.28 88888.00 2007-04-30 21:15:55.625 120 12328.95 51.80 55428.22 88888.00 2007-04-30 21:15:55.750 120 12328.98 51.80 55428.25 88888.00 2007-04-30 21:15:55.875 120 12329.02 51.80 55428.25 88888.00 2007-04-30 21:15:56.000 120 12329.05 51.80 55428.22 88888.00 2007-04-30 21:15:56.125 120 12329.05 51.80 55428.20 88888.00 2007-04-30 21:15:56.250 120 12329.02 51.77 55428.22 88888.00 2007-04-30 21:15:56.375 120 12329.02 51.80 55428.22 88888.00 2007-04-30 21:15:56.500 120 12329.12 51.83 55428.28 88888.00 2007-04-30 21:15:56.625 120 12329.12 51.80 55428.28 88888.00 2007-04-30 21:15:56.750 120 12329.15 51.77 55428.25 88888.00 2007-04-30 21:15:56.875 120 12329.23 51.80 55428.25 88888.00 2007-04-30 21:15:57.000 120 12329.35 51.83 55428.25 88888.00 2007-04-30 21:15:57.125 120 12329.33 51.85 55428.28 88888.00 2007-04-30 21:15:57.250 120 12329.27 51.80 55428.28 88888.00 2007-04-30 21:15:57.375 120 12329.30 51.83 55428.25 88888.00 2007-04-30 21:15:57.500 120 12329.33 51.83 55428.25 88888.00 2007-04-30 21:15:57.625 120 12329.27 51.80 55428.22 88888.00 2007-04-30 21:15:57.750 120 12329.25 51.77 55428.20 88888.00 2007-04-30 21:15:57.875 120 12329.38 51.88 55428.25 88888.00 2007-04-30 21:15:58.000 120 12329.42 51.92 55428.28 88888.00 2007-04-30 21:15:58.125 120 12329.38 51.92 55428.28 88888.00 2007-04-30 21:15:58.250 120 12329.40 51.90 55428.25 88888.00 2007-04-30 21:15:58.375 120 12329.45 51.90 55428.22 88888.00 2007-04-30 21:15:58.500 120 12329.52 51.95 55428.20 88888.00 2007-04-30 21:15:58.625 120 12329.55 51.95 55428.20 88888.00 2007-04-30 21:15:58.750 120 12329.52 51.90 55428.18 88888.00 2007-04-30 21:15:58.875 120 12329.50 51.95 55428.22 88888.00 2007-04-30 21:15:59.000 120 12329.50 51.95 55428.22 88888.00 2007-04-30 21:15:59.125 120 12329.55 51.98 55428.25 88888.00 2007-04-30 21:15:59.250 120 12329.58 51.98 55428.25 88888.00 2007-04-30 21:15:59.375 120 12329.67 52.00 55428.22 88888.00 2007-04-30 21:15:59.500 120 12329.75 52.02 55428.22 88888.00 2007-04-30 21:15:59.625 120 12329.83 52.02 55428.22 88888.00 2007-04-30 21:15:59.750 120 12329.73 52.08 55428.22 88888.00 2007-04-30 21:15:59.875 120 12329.65 52.10 55428.25 88888.00 2007-04-30 21:16:00.000 120 12329.62 52.12 55428.20 88888.00 2007-04-30 21:16:00.125 120 12329.62 52.08 55428.22 88888.00 2007-04-30 21:16:00.250 120 12329.67 52.10 55428.22 88888.00 2007-04-30 21:16:00.375 120 12329.70 52.12 55428.22 88888.00 2007-04-30 21:16:00.500 120 12329.65 52.12 55428.22 88888.00 2007-04-30 21:16:00.625 120 12329.77 52.27 55428.28 88888.00 2007-04-30 21:16:00.750 120 12329.80 52.23 55428.22 88888.00 2007-04-30 21:16:00.875 120 12329.83 52.23 55428.25 88888.00 2007-04-30 21:16:01.000 120 12329.98 52.30 55428.28 88888.00 2007-04-30 21:16:01.125 120 12329.95 52.23 55428.28 88888.00 2007-04-30 21:16:01.250 120 12329.88 52.23 55428.25 88888.00 2007-04-30 21:16:01.375 120 12329.83 52.17 55428.22 88888.00 2007-04-30 21:16:01.500 120 12329.80 52.15 55428.25 88888.00 2007-04-30 21:16:01.625 120 12329.88 52.23 55428.25 88888.00 2007-04-30 21:16:01.750 120 12329.90 52.27 55428.22 88888.00 2007-04-30 21:16:01.875 120 12329.92 52.27 55428.28 88888.00 2007-04-30 21:16:02.000 120 12329.95 52.33 55428.28 88888.00 2007-04-30 21:16:02.125 120 12329.92 52.27 55428.25 88888.00 2007-04-30 21:16:02.250 120 12329.92 52.33 55428.28 88888.00 2007-04-30 21:16:02.375 120 12329.98 52.40 55428.22 88888.00 2007-04-30 21:16:02.500 120 12330.00 52.38 55428.22 88888.00 2007-04-30 21:16:02.625 120 12330.05 52.45 55428.22 88888.00 2007-04-30 21:16:02.750 120 12330.00 52.50 55428.22 88888.00 2007-04-30 21:16:02.875 120 12329.95 52.42 55428.22 88888.00 2007-04-30 21:16:03.000 120 12329.92 52.42 55428.22 88888.00 2007-04-30 21:16:03.125 120 12330.02 52.52 55428.32 88888.00 2007-04-30 21:16:03.250 120 12330.10 52.50 55428.30 88888.00 2007-04-30 21:16:03.375 120 12330.08 52.45 55428.28 88888.00 2007-04-30 21:16:03.500 120 12330.00 52.45 55428.25 88888.00 2007-04-30 21:16:03.625 120 12330.00 52.50 55428.28 88888.00 2007-04-30 21:16:03.750 120 12330.02 52.55 55428.30 88888.00 2007-04-30 21:16:03.875 120 12330.05 52.62 55428.32 88888.00 2007-04-30 21:16:04.000 120 12330.02 52.60 55428.32 88888.00 2007-04-30 21:16:04.125 120 12330.05 52.60 55428.32 88888.00 2007-04-30 21:16:04.250 120 12329.95 52.65 55428.35 88888.00 2007-04-30 21:16:04.375 120 12329.98 52.75 55428.35 88888.00 2007-04-30 21:16:04.500 120 12329.98 52.80 55428.35 88888.00 2007-04-30 21:16:04.625 120 12329.98 52.73 55428.38 88888.00 2007-04-30 21:16:04.750 120 12329.98 52.73 55428.35 88888.00 2007-04-30 21:16:04.875 120 12330.02 52.73 55428.38 88888.00 2007-04-30 21:16:05.000 120 12330.08 52.83 55428.40 88888.00 2007-04-30 21:16:05.125 120 12330.02 52.85 55428.38 88888.00 2007-04-30 21:16:05.250 120 12330.02 52.85 55428.43 88888.00 2007-04-30 21:16:05.375 120 12330.00 52.88 55428.43 88888.00 2007-04-30 21:16:05.500 120 12329.90 52.90 55428.43 88888.00 2007-04-30 21:16:05.625 120 12329.98 52.90 55428.43 88888.00 2007-04-30 21:16:05.750 120 12330.02 52.98 55428.43 88888.00 2007-04-30 21:16:05.875 120 12329.92 52.98 55428.40 88888.00 2007-04-30 21:16:06.000 120 12329.92 52.95 55428.40 88888.00 2007-04-30 21:16:06.125 120 12329.95 53.00 55428.45 88888.00 2007-04-30 21:16:06.250 120 12329.88 52.98 55428.43 88888.00 2007-04-30 21:16:06.375 120 12329.88 52.98 55428.43 88888.00 2007-04-30 21:16:06.500 120 12329.90 53.00 55428.40 88888.00 2007-04-30 21:16:06.625 120 12329.95 53.05 55428.40 88888.00 2007-04-30 21:16:06.750 120 12329.90 53.05 55428.43 88888.00 2007-04-30 21:16:06.875 120 12329.88 53.08 55428.40 88888.00 2007-04-30 21:16:07.000 120 12329.88 53.08 55428.43 88888.00 2007-04-30 21:16:07.125 120 12329.77 53.05 55428.43 88888.00 2007-04-30 21:16:07.250 120 12329.75 53.08 55428.45 88888.00 2007-04-30 21:16:07.375 120 12329.80 53.12 55428.47 88888.00 2007-04-30 21:16:07.500 120 12329.83 53.17 55428.47 88888.00 2007-04-30 21:16:07.625 120 12329.75 53.15 55428.47 88888.00 2007-04-30 21:16:07.750 120 12329.67 53.12 55428.53 88888.00 2007-04-30 21:16:07.875 120 12329.75 53.12 55428.50 88888.00 2007-04-30 21:16:08.000 120 12329.80 53.17 55428.47 88888.00 2007-04-30 21:16:08.125 120 12329.77 53.23 55428.50 88888.00 2007-04-30 21:16:08.250 120 12329.80 53.30 55428.57 88888.00 2007-04-30 21:16:08.375 120 12329.83 53.33 55428.57 88888.00 2007-04-30 21:16:08.500 120 12329.73 53.27 55428.55 88888.00 2007-04-30 21:16:08.625 120 12329.67 53.27 55428.53 88888.00 2007-04-30 21:16:08.750 120 12329.62 53.30 55428.50 88888.00 2007-04-30 21:16:08.875 120 12329.62 53.33 55428.55 88888.00 2007-04-30 21:16:09.000 120 12329.65 53.30 55428.53 88888.00 2007-04-30 21:16:09.125 120 12329.65 53.35 55428.53 88888.00 2007-04-30 21:16:09.250 120 12329.62 53.40 55428.57 88888.00 2007-04-30 21:16:09.375 120 12329.65 53.42 55428.55 88888.00 2007-04-30 21:16:09.500 120 12329.73 53.42 55428.53 88888.00 2007-04-30 21:16:09.625 120 12329.75 53.42 55428.55 88888.00 2007-04-30 21:16:09.750 120 12329.65 53.40 55428.57 88888.00 2007-04-30 21:16:09.875 120 12329.62 53.40 55428.57 88888.00 2007-04-30 21:16:10.000 120 12329.67 53.42 55428.57 88888.00 2007-04-30 21:16:10.125 120 12329.67 53.45 55428.57 88888.00 2007-04-30 21:16:10.250 120 12329.58 53.40 55428.57 88888.00 2007-04-30 21:16:10.375 120 12329.60 53.40 55428.60 88888.00 2007-04-30 21:16:10.500 120 12329.60 53.42 55428.60 88888.00 2007-04-30 21:16:10.625 120 12329.58 53.45 55428.62 88888.00 2007-04-30 21:16:10.750 120 12329.58 53.48 55428.62 88888.00 2007-04-30 21:16:10.875 120 12329.62 53.52 55428.62 88888.00 2007-04-30 21:16:11.000 120 12329.60 53.50 55428.57 88888.00 2007-04-30 21:16:11.125 120 12329.52 53.45 55428.57 88888.00 2007-04-30 21:16:11.250 120 12329.48 53.48 55428.62 88888.00 2007-04-30 21:16:11.375 120 12329.50 53.50 55428.60 88888.00 2007-04-30 21:16:11.500 120 12329.52 53.50 55428.60 88888.00 2007-04-30 21:16:11.625 120 12329.58 53.50 55428.60 88888.00 2007-04-30 21:16:11.750 120 12329.58 53.50 55428.62 88888.00 2007-04-30 21:16:11.875 120 12329.52 53.52 55428.60 88888.00 2007-04-30 21:16:12.000 120 12329.50 53.52 55428.62 88888.00 2007-04-30 21:16:12.125 120 12329.50 53.50 55428.60 88888.00 2007-04-30 21:16:12.250 120 12329.52 53.50 55428.62 88888.00 2007-04-30 21:16:12.375 120 12329.50 53.48 55428.62 88888.00 2007-04-30 21:16:12.500 120 12329.52 53.52 55428.65 88888.00 2007-04-30 21:16:12.625 120 12329.52 53.55 55428.68 88888.00 2007-04-30 21:16:12.750 120 12329.45 53.48 55428.62 88888.00 2007-04-30 21:16:12.875 120 12329.50 53.52 55428.65 88888.00 2007-04-30 21:16:13.000 120 12329.52 53.52 55428.70 88888.00 2007-04-30 21:16:13.125 120 12329.45 53.45 55428.70 88888.00 2007-04-30 21:16:13.250 120 12329.35 53.42 55428.65 88888.00 2007-04-30 21:16:13.375 120 12329.38 53.50 55428.65 88888.00 2007-04-30 21:16:13.500 120 12329.35 53.50 55428.65 88888.00 2007-04-30 21:16:13.625 120 12329.38 53.50 55428.68 88888.00 2007-04-30 21:16:13.750 120 12329.48 53.52 55428.68 88888.00 2007-04-30 21:16:13.875 120 12329.50 53.52 55428.68 88888.00 2007-04-30 21:16:14.000 120 12329.50 53.52 55428.65 88888.00 2007-04-30 21:16:14.125 120 12329.38 53.50 55428.65 88888.00 2007-04-30 21:16:14.250 120 12329.38 53.48 55428.68 88888.00 2007-04-30 21:16:14.375 120 12329.42 53.50 55428.65 88888.00 2007-04-30 21:16:14.500 120 12329.50 53.52 55428.65 88888.00 2007-04-30 21:16:14.625 120 12329.45 53.48 55428.65 88888.00 2007-04-30 21:16:14.750 120 12329.42 53.40 55428.65 88888.00 2007-04-30 21:16:14.875 120 12329.42 53.38 55428.65 88888.00 2007-04-30 21:16:15.000 120 12329.40 53.35 55428.62 88888.00 2007-04-30 21:16:15.125 120 12329.50 53.40 55428.65 88888.00 2007-04-30 21:16:15.250 120 12329.50 53.42 55428.70 88888.00 2007-04-30 21:16:15.375 120 12329.62 53.42 55428.68 88888.00 2007-04-30 21:16:15.500 120 12329.58 53.40 55428.65 88888.00 2007-04-30 21:16:15.625 120 12329.55 53.38 55428.65 88888.00 2007-04-30 21:16:15.750 120 12329.52 53.38 55428.65 88888.00 2007-04-30 21:16:15.875 120 12329.55 53.42 55428.68 88888.00 2007-04-30 21:16:16.000 120 12329.50 53.38 55428.62 88888.00 2007-04-30 21:16:16.125 120 12329.42 53.33 55428.62 88888.00 2007-04-30 21:16:16.250 120 12329.42 53.30 55428.65 88888.00 2007-04-30 21:16:16.375 120 12329.50 53.27 55428.65 88888.00 2007-04-30 21:16:16.500 120 12329.52 53.27 55428.65 88888.00 2007-04-30 21:16:16.625 120 12329.50 53.27 55428.68 88888.00 2007-04-30 21:16:16.750 120 12329.50 53.25 55428.68 88888.00 2007-04-30 21:16:16.875 120 12329.45 53.23 55428.65 88888.00 2007-04-30 21:16:17.000 120 12329.45 53.23 55428.65 88888.00 2007-04-30 21:16:17.125 120 12329.42 53.20 55428.65 88888.00 2007-04-30 21:16:17.250 120 12329.38 53.12 55428.62 88888.00 2007-04-30 21:16:17.375 120 12329.45 53.12 55428.62 88888.00 2007-04-30 21:16:17.500 120 12329.45 53.12 55428.65 88888.00 2007-04-30 21:16:17.625 120 12329.50 53.12 55428.65 88888.00 2007-04-30 21:16:17.750 120 12329.40 53.17 55428.65 88888.00 2007-04-30 21:16:17.875 120 12329.35 53.12 55428.65 88888.00 2007-04-30 21:16:18.000 120 12329.35 53.08 55428.65 88888.00 2007-04-30 21:16:18.125 120 12329.35 53.05 55428.68 88888.00 2007-04-30 21:16:18.250 120 12329.33 53.08 55428.65 88888.00 2007-04-30 21:16:18.375 120 12329.35 53.08 55428.68 88888.00 2007-04-30 21:16:18.500 120 12329.25 53.08 55428.70 88888.00 2007-04-30 21:16:18.625 120 12329.30 53.08 55428.68 88888.00 2007-04-30 21:16:18.750 120 12329.35 53.08 55428.70 88888.00 2007-04-30 21:16:18.875 120 12329.40 53.05 55428.68 88888.00 2007-04-30 21:16:19.000 120 12329.30 52.98 55428.62 88888.00 2007-04-30 21:16:19.125 120 12329.20 52.92 55428.65 88888.00 2007-04-30 21:16:19.250 120 12329.20 52.90 55428.68 88888.00 2007-04-30 21:16:19.375 120 12329.27 52.95 55428.68 88888.00 2007-04-30 21:16:19.500 120 12329.30 52.98 55428.70 88888.00 2007-04-30 21:16:19.625 120 12329.30 52.98 55428.68 88888.00 2007-04-30 21:16:19.750 120 12329.35 52.92 55428.70 88888.00 2007-04-30 21:16:19.875 120 12329.30 52.88 55428.65 88888.00 2007-04-30 21:16:20.000 120 12329.30 52.88 55428.62 88888.00 2007-04-30 21:16:20.125 120 12329.35 52.90 55428.65 88888.00 2007-04-30 21:16:20.250 120 12329.25 52.77 55428.65 88888.00 2007-04-30 21:16:20.375 120 12329.30 52.80 55428.65 88888.00 2007-04-30 21:16:20.500 120 12329.33 52.73 55428.68 88888.00 2007-04-30 21:16:20.625 120 12329.20 52.67 55428.65 88888.00 2007-04-30 21:16:20.750 120 12329.10 52.73 55428.68 88888.00 2007-04-30 21:16:20.875 120 12329.17 52.77 55428.70 88888.00 2007-04-30 21:16:21.000 120 12329.23 52.67 55428.65 88888.00 2007-04-30 21:16:21.125 120 12329.17 52.62 55428.68 88888.00 2007-04-30 21:16:21.250 120 12329.10 52.58 55428.65 88888.00 2007-04-30 21:16:21.375 120 12329.10 52.58 55428.65 88888.00 2007-04-30 21:16:21.500 120 12329.12 52.60 55428.65 88888.00 2007-04-30 21:16:21.625 120 12329.12 52.60 55428.65 88888.00 2007-04-30 21:16:21.750 120 12329.20 52.55 55428.68 88888.00 2007-04-30 21:16:21.875 120 12329.23 52.55 55428.68 88888.00 2007-04-30 21:16:22.000 120 12329.17 52.52 55428.68 88888.00 2007-04-30 21:16:22.125 120 12329.15 52.60 55428.72 88888.00 2007-04-30 21:16:22.250 120 12329.12 52.52 55428.72 88888.00 2007-04-30 21:16:22.375 120 12329.08 52.45 55428.68 88888.00 2007-04-30 21:16:22.500 120 12329.05 52.40 55428.68 88888.00 2007-04-30 21:16:22.625 120 12328.98 52.35 55428.68 88888.00 2007-04-30 21:16:22.750 120 12328.98 52.42 55428.68 88888.00 2007-04-30 21:16:22.875 120 12329.00 52.48 55428.70 88888.00 2007-04-30 21:16:23.000 120 12329.02 52.42 55428.68 88888.00 2007-04-30 21:16:23.125 120 12329.05 52.40 55428.70 88888.00 2007-04-30 21:16:23.250 120 12329.00 52.40 55428.68 88888.00 2007-04-30 21:16:23.375 120 12328.92 52.40 55428.65 88888.00 2007-04-30 21:16:23.500 120 12328.95 52.35 55428.70 88888.00 2007-04-30 21:16:23.625 120 12328.98 52.35 55428.65 88888.00 2007-04-30 21:16:23.750 120 12328.92 52.35 55428.65 88888.00 2007-04-30 21:16:23.875 120 12328.88 52.38 55428.68 88888.00 2007-04-30 21:16:24.000 120 12328.95 52.40 55428.68 88888.00 2007-04-30 21:16:24.125 120 12328.95 52.38 55428.68 88888.00 2007-04-30 21:16:24.250 120 12328.83 52.27 55428.70 88888.00 2007-04-30 21:16:24.375 120 12328.80 52.23 55428.68 88888.00 2007-04-30 21:16:24.500 120 12328.75 52.17 55428.70 88888.00 2007-04-30 21:16:24.625 120 12328.75 52.23 55428.72 88888.00 2007-04-30 21:16:24.750 120 12328.67 52.27 55428.72 88888.00 2007-04-30 21:16:24.875 120 12328.67 52.25 55428.68 88888.00 2007-04-30 21:16:25.000 120 12328.73 52.23 55428.68 88888.00 2007-04-30 21:16:25.125 120 12328.73 52.27 55428.72 88888.00 2007-04-30 21:16:25.250 120 12328.70 52.23 55428.72 88888.00 2007-04-30 21:16:25.375 120 12328.73 52.23 55428.70 88888.00 2007-04-30 21:16:25.500 120 12328.75 52.23 55428.70 88888.00 2007-04-30 21:16:25.625 120 12328.77 52.27 55428.72 88888.00 2007-04-30 21:16:25.750 120 12328.75 52.23 55428.70 88888.00 2007-04-30 21:16:25.875 120 12328.65 52.17 55428.70 88888.00 2007-04-30 21:16:26.000 120 12328.62 52.15 55428.72 88888.00 2007-04-30 21:16:26.125 120 12328.65 52.20 55428.75 88888.00 2007-04-30 21:16:26.250 120 12328.58 52.17 55428.70 88888.00 2007-04-30 21:16:26.375 120 12328.55 52.17 55428.70 88888.00 2007-04-30 21:16:26.500 120 12328.52 52.10 55428.75 88888.00 2007-04-30 21:16:26.625 120 12328.48 52.12 55428.75 88888.00 2007-04-30 21:16:26.750 120 12328.48 52.17 55428.72 88888.00 2007-04-30 21:16:26.875 120 12328.50 52.12 55428.75 88888.00 2007-04-30 21:16:27.000 120 12328.50 52.10 55428.72 88888.00 2007-04-30 21:16:27.125 120 12328.48 52.12 55428.72 88888.00 2007-04-30 21:16:27.250 120 12328.42 52.15 55428.70 88888.00 2007-04-30 21:16:27.375 120 12328.38 52.10 55428.70 88888.00 2007-04-30 21:16:27.500 120 12328.38 52.10 55428.75 88888.00 2007-04-30 21:16:27.625 120 12328.35 52.15 55428.72 88888.00 2007-04-30 21:16:27.750 120 12328.40 52.12 55428.72 88888.00 2007-04-30 21:16:27.875 120 12328.38 52.12 55428.72 88888.00 2007-04-30 21:16:28.000 120 12328.33 52.17 55428.70 88888.00 2007-04-30 21:16:28.125 120 12328.35 52.15 55428.72 88888.00 2007-04-30 21:16:28.250 120 12328.27 52.02 55428.75 88888.00 2007-04-30 21:16:28.375 120 12328.20 52.08 55428.75 88888.00 2007-04-30 21:16:28.500 120 12328.15 52.17 55428.75 88888.00 2007-04-30 21:16:28.625 120 12328.10 52.17 55428.78 88888.00 2007-04-30 21:16:28.750 120 12328.10 52.17 55428.80 88888.00 2007-04-30 21:16:28.875 120 12328.08 52.15 55428.80 88888.00 2007-04-30 21:16:29.000 120 12328.05 52.12 55428.78 88888.00 2007-04-30 21:16:29.125 120 12327.92 52.10 55428.75 88888.00 2007-04-30 21:16:29.250 120 12327.83 52.08 55428.75 88888.00 2007-04-30 21:16:29.375 120 12327.90 52.08 55428.78 88888.00 2007-04-30 21:16:29.500 120 12327.88 52.05 55428.75 88888.00 2007-04-30 21:16:29.625 120 12327.88 52.05 55428.80 88888.00 2007-04-30 21:16:29.750 120 12327.90 52.12 55428.80 88888.00 2007-04-30 21:16:29.875 120 12327.85 52.15 55428.80 88888.00 2007-04-30 21:16:30.000 120 12327.83 52.12 55428.80 88888.00 2007-04-30 21:16:30.125 120 12327.80 52.12 55428.80 88888.00 2007-04-30 21:16:30.250 120 12327.62 52.12 55428.80 88888.00 2007-04-30 21:16:30.375 120 12327.60 52.08 55428.75 88888.00 2007-04-30 21:16:30.500 120 12327.60 52.08 55428.75 88888.00 2007-04-30 21:16:30.625 120 12327.58 52.15 55428.80 88888.00 2007-04-30 21:16:30.750 120 12327.60 52.15 55428.85 88888.00 2007-04-30 21:16:30.875 120 12327.55 52.15 55428.82 88888.00 2007-04-30 21:16:31.000 120 12327.48 52.15 55428.80 88888.00 2007-04-30 21:16:31.125 120 12327.40 52.15 55428.80 88888.00 2007-04-30 21:16:31.250 120 12327.38 52.12 55428.82 88888.00 2007-04-30 21:16:31.375 120 12327.40 52.15 55428.82 88888.00 2007-04-30 21:16:31.500 120 12327.40 52.17 55428.82 88888.00 2007-04-30 21:16:31.625 120 12327.35 52.12 55428.82 88888.00 2007-04-30 21:16:31.750 120 12327.25 52.15 55428.82 88888.00 2007-04-30 21:16:31.875 120 12327.23 52.20 55428.88 88888.00 2007-04-30 21:16:32.000 120 12327.23 52.20 55428.88 88888.00 2007-04-30 21:16:32.125 120 12327.17 52.20 55428.90 88888.00 2007-04-30 21:16:32.250 120 12327.17 52.15 55428.85 88888.00 2007-04-30 21:16:32.375 120 12327.05 52.10 55428.82 88888.00 2007-04-30 21:16:32.500 120 12326.95 52.10 55428.82 88888.00 2007-04-30 21:16:32.625 120 12326.95 52.12 55428.85 88888.00 2007-04-30 21:16:32.750 120 12327.00 52.12 55428.90 88888.00 2007-04-30 21:16:32.875 120 12327.05 52.12 55428.88 88888.00 2007-04-30 21:16:33.000 120 12327.02 52.10 55428.88 88888.00 2007-04-30 21:16:33.125 120 12326.95 52.17 55428.95 88888.00 2007-04-30 21:16:33.250 120 12326.88 52.15 55428.95 88888.00 2007-04-30 21:16:33.375 120 12326.88 52.12 55428.93 88888.00 2007-04-30 21:16:33.500 120 12326.88 52.15 55428.90 88888.00 2007-04-30 21:16:33.625 120 12326.88 52.20 55428.93 88888.00 2007-04-30 21:16:33.750 120 12326.85 52.20 55428.93 88888.00 2007-04-30 21:16:33.875 120 12326.77 52.20 55428.88 88888.00 2007-04-30 21:16:34.000 120 12326.67 52.15 55428.85 88888.00 2007-04-30 21:16:34.125 120 12326.70 52.17 55428.88 88888.00 2007-04-30 21:16:34.250 120 12326.62 52.12 55428.88 88888.00 2007-04-30 21:16:34.375 120 12326.65 52.12 55428.85 88888.00 2007-04-30 21:16:34.500 120 12326.62 52.10 55428.82 88888.00 2007-04-30 21:16:34.625 120 12326.60 52.10 55428.82 88888.00 2007-04-30 21:16:34.750 120 12326.58 52.10 55428.82 88888.00 2007-04-30 21:16:34.875 120 12326.52 52.02 55428.82 88888.00 2007-04-30 21:16:35.000 120 12326.50 52.05 55428.82 88888.00 2007-04-30 21:16:35.125 120 12326.55 52.10 55428.85 88888.00 2007-04-30 21:16:35.250 120 12326.58 52.10 55428.90 88888.00 2007-04-30 21:16:35.375 120 12326.60 52.10 55428.90 88888.00 2007-04-30 21:16:35.500 120 12326.50 52.10 55428.90 88888.00 2007-04-30 21:16:35.625 120 12326.40 52.12 55428.88 88888.00 2007-04-30 21:16:35.750 120 12326.35 52.12 55428.88 88888.00 2007-04-30 21:16:35.875 120 12326.38 52.12 55428.90 88888.00 2007-04-30 21:16:36.000 120 12326.38 52.08 55428.85 88888.00 2007-04-30 21:16:36.125 120 12326.27 52.05 55428.82 88888.00 2007-04-30 21:16:36.250 120 12326.25 52.10 55428.90 88888.00 2007-04-30 21:16:36.375 120 12326.33 52.10 55428.88 88888.00 2007-04-30 21:16:36.500 120 12326.30 52.10 55428.88 88888.00 2007-04-30 21:16:36.625 120 12326.30 52.10 55428.88 88888.00 2007-04-30 21:16:36.750 120 12326.17 52.02 55428.85 88888.00 2007-04-30 21:16:36.875 120 12326.15 52.00 55428.85 88888.00 2007-04-30 21:16:37.000 120 12326.10 51.98 55428.85 88888.00 2007-04-30 21:16:37.125 120 12326.08 52.05 55428.85 88888.00 2007-04-30 21:16:37.250 120 12326.10 52.10 55428.85 88888.00 2007-04-30 21:16:37.375 120 12326.05 52.08 55428.82 88888.00 2007-04-30 21:16:37.500 120 12325.98 52.05 55428.82 88888.00 2007-04-30 21:16:37.625 120 12325.88 52.02 55428.82 88888.00 2007-04-30 21:16:37.750 120 12325.80 52.00 55428.85 88888.00 2007-04-30 21:16:37.875 120 12325.83 51.98 55428.85 88888.00 2007-04-30 21:16:38.000 120 12325.90 52.00 55428.82 88888.00 2007-04-30 21:16:38.125 120 12325.90 52.00 55428.85 88888.00 2007-04-30 21:16:38.250 120 12325.85 51.95 55428.80 88888.00 2007-04-30 21:16:38.375 120 12325.85 51.95 55428.80 88888.00 2007-04-30 21:16:38.500 120 12325.90 51.92 55428.82 88888.00 2007-04-30 21:16:38.625 120 12325.90 51.92 55428.85 88888.00 2007-04-30 21:16:38.750 120 12325.90 51.95 55428.85 88888.00 2007-04-30 21:16:38.875 120 12325.95 51.95 55428.88 88888.00 2007-04-30 21:16:39.000 120 12325.85 51.90 55428.80 88888.00 2007-04-30 21:16:39.125 120 12325.85 51.88 55428.85 88888.00 2007-04-30 21:16:39.250 120 12325.85 51.90 55428.85 88888.00 2007-04-30 21:16:39.375 120 12325.90 51.85 55428.80 88888.00 2007-04-30 21:16:39.500 120 12325.88 51.83 55428.80 88888.00 2007-04-30 21:16:39.625 120 12325.90 51.80 55428.82 88888.00 2007-04-30 21:16:39.750 120 12325.83 51.83 55428.82 88888.00 2007-04-30 21:16:39.875 120 12325.75 51.83 55428.80 88888.00 2007-04-30 21:16:40.000 120 12325.73 51.80 55428.75 88888.00 2007-04-30 21:16:40.125 120 12325.73 51.75 55428.75 88888.00 2007-04-30 21:16:40.250 120 12325.73 51.80 55428.80 88888.00 2007-04-30 21:16:40.375 120 12325.75 51.85 55428.82 88888.00 2007-04-30 21:16:40.500 120 12325.80 51.83 55428.80 88888.00 2007-04-30 21:16:40.625 120 12325.85 51.75 55428.78 88888.00 2007-04-30 21:16:40.750 120 12325.83 51.67 55428.75 88888.00 2007-04-30 21:16:40.875 120 12325.80 51.75 55428.72 88888.00 2007-04-30 21:16:41.000 120 12325.83 51.77 55428.68 88888.00 2007-04-30 21:16:41.125 120 12325.77 51.75 55428.68 88888.00 2007-04-30 21:16:41.250 120 12325.75 51.70 55428.68 88888.00 2007-04-30 21:16:41.375 120 12325.83 51.62 55428.68 88888.00 2007-04-30 21:16:41.500 120 12325.83 51.65 55428.72 88888.00 2007-04-30 21:16:41.625 120 12325.83 51.70 55428.72 88888.00 2007-04-30 21:16:41.750 120 12325.88 51.60 55428.68 88888.00 2007-04-30 21:16:41.875 120 12325.88 51.62 55428.68 88888.00 2007-04-30 21:16:42.000 120 12325.85 51.62 55428.68 88888.00 2007-04-30 21:16:42.125 120 12325.83 51.58 55428.68 88888.00 2007-04-30 21:16:42.250 120 12325.83 51.50 55428.68 88888.00 2007-04-30 21:16:42.375 120 12325.88 51.55 55428.65 88888.00 2007-04-30 21:16:42.500 120 12325.85 51.55 55428.62 88888.00 2007-04-30 21:16:42.625 120 12325.83 51.55 55428.62 88888.00 2007-04-30 21:16:42.750 120 12325.80 51.52 55428.60 88888.00 2007-04-30 21:16:42.875 120 12325.88 51.52 55428.60 88888.00 2007-04-30 21:16:43.000 120 12325.85 51.48 55428.57 88888.00 2007-04-30 21:16:43.125 120 12325.77 51.50 55428.60 88888.00 2007-04-30 21:16:43.250 120 12325.85 51.52 55428.62 88888.00 2007-04-30 21:16:43.375 120 12325.92 51.52 55428.62 88888.00 2007-04-30 21:16:43.500 120 12325.88 51.50 55428.57 88888.00 2007-04-30 21:16:43.625 120 12325.80 51.48 55428.55 88888.00 2007-04-30 21:16:43.750 120 12325.80 51.38 55428.55 88888.00 2007-04-30 21:16:43.875 120 12325.85 51.38 55428.53 88888.00 2007-04-30 21:16:44.000 120 12325.88 51.42 55428.53 88888.00 2007-04-30 21:16:44.125 120 12325.85 51.38 55428.53 88888.00 2007-04-30 21:16:44.250 120 12325.77 51.35 55428.53 88888.00 2007-04-30 21:16:44.375 120 12325.85 51.40 55428.53 88888.00 2007-04-30 21:16:44.500 120 12325.90 51.40 55428.53 88888.00 2007-04-30 21:16:44.625 120 12325.88 51.38 55428.50 88888.00 2007-04-30 21:16:44.750 120 12325.88 51.38 55428.47 88888.00 2007-04-30 21:16:44.875 120 12325.85 51.40 55428.50 88888.00 2007-04-30 21:16:45.000 120 12325.90 51.42 55428.50 88888.00 2007-04-30 21:16:45.125 120 12325.90 51.40 55428.47 88888.00 2007-04-30 21:16:45.250 120 12325.92 51.42 55428.47 88888.00 2007-04-30 21:16:45.375 120 12325.88 51.38 55428.45 88888.00 2007-04-30 21:16:45.500 120 12325.83 51.35 55428.47 88888.00 2007-04-30 21:16:45.625 120 12325.90 51.38 55428.50 88888.00 2007-04-30 21:16:45.750 120 12325.95 51.35 55428.45 88888.00 2007-04-30 21:16:45.875 120 12325.98 51.33 55428.43 88888.00 2007-04-30 21:16:46.000 120 12325.95 51.33 55428.40 88888.00 2007-04-30 21:16:46.125 120 12326.02 51.35 55428.45 88888.00 2007-04-30 21:16:46.250 120 12326.05 51.33 55428.47 88888.00 2007-04-30 21:16:46.375 120 12326.10 51.35 55428.45 88888.00 2007-04-30 21:16:46.500 120 12326.10 51.35 55428.43 88888.00 2007-04-30 21:16:46.625 120 12326.08 51.35 55428.40 88888.00 2007-04-30 21:16:46.750 120 12326.00 51.30 55428.40 88888.00 2007-04-30 21:16:46.875 120 12326.02 51.33 55428.40 88888.00 2007-04-30 21:16:47.000 120 12326.02 51.30 55428.38 88888.00 2007-04-30 21:16:47.125 120 12326.08 51.35 55428.40 88888.00 2007-04-30 21:16:47.250 120 12326.10 51.30 55428.38 88888.00 2007-04-30 21:16:47.375 120 12326.17 51.27 55428.35 88888.00 2007-04-30 21:16:47.500 120 12326.20 51.33 55428.38 88888.00 2007-04-30 21:16:47.625 120 12326.10 51.27 55428.32 88888.00 2007-04-30 21:16:47.750 120 12326.08 51.25 55428.32 88888.00 2007-04-30 21:16:47.875 120 12326.23 51.30 55428.30 88888.00 2007-04-30 21:16:48.000 120 12326.27 51.30 55428.30 88888.00 2007-04-30 21:16:48.125 120 12326.27 51.30 55428.30 88888.00 2007-04-30 21:16:48.250 120 12326.23 51.23 55428.30 88888.00 2007-04-30 21:16:48.375 120 12326.33 51.30 55428.35 88888.00 2007-04-30 21:16:48.500 120 12326.38 51.38 55428.35 88888.00 2007-04-30 21:16:48.625 120 12326.25 51.30 55428.28 88888.00 2007-04-30 21:16:48.750 120 12326.23 51.25 55428.28 88888.00 2007-04-30 21:16:48.875 120 12326.27 51.25 55428.22 88888.00 2007-04-30 21:16:49.000 120 12326.33 51.30 55428.25 88888.00 2007-04-30 21:16:49.125 120 12326.27 51.30 55428.28 88888.00 2007-04-30 21:16:49.250 120 12326.23 51.33 55428.28 88888.00 2007-04-30 21:16:49.375 120 12326.27 51.38 55428.28 88888.00 2007-04-30 21:16:49.500 120 12326.35 51.38 55428.25 88888.00 2007-04-30 21:16:49.625 120 12326.40 51.35 55428.25 88888.00 2007-04-30 21:16:49.750 120 12326.40 51.35 55428.25 88888.00 2007-04-30 21:16:49.875 120 12326.33 51.33 55428.28 88888.00 2007-04-30 21:16:50.000 120 12326.27 51.40 55428.28 88888.00 2007-04-30 21:16:50.125 120 12326.25 51.42 55428.25 88888.00 2007-04-30 21:16:50.250 120 12326.30 51.42 55428.25 88888.00 2007-04-30 21:16:50.375 120 12326.38 51.40 55428.20 88888.00 2007-04-30 21:16:50.500 120 12326.27 51.38 55428.18 88888.00 2007-04-30 21:16:50.625 120 12326.30 51.40 55428.18 88888.00 2007-04-30 21:16:50.750 120 12326.42 51.45 55428.20 88888.00 2007-04-30 21:16:50.875 120 12326.40 51.35 55428.18 88888.00 2007-04-30 21:16:51.000 120 12326.35 51.40 55428.12 88888.00 2007-04-30 21:16:51.125 120 12326.35 51.48 55428.18 88888.00 2007-04-30 21:16:51.250 120 12326.40 51.50 55428.18 88888.00 2007-04-30 21:16:51.375 120 12326.45 51.48 55428.18 88888.00 2007-04-30 21:16:51.500 120 12326.45 51.48 55428.20 88888.00 2007-04-30 21:16:51.625 120 12326.48 51.52 55428.20 88888.00 2007-04-30 21:16:51.750 120 12326.50 51.55 55428.22 88888.00 2007-04-30 21:16:51.875 120 12326.48 51.52 55428.20 88888.00 2007-04-30 21:16:52.000 120 12326.40 51.48 55428.18 88888.00 2007-04-30 21:16:52.125 120 12326.42 51.52 55428.20 88888.00 2007-04-30 21:16:52.250 120 12326.50 51.55 55428.22 88888.00 2007-04-30 21:16:52.375 120 12326.50 51.52 55428.18 88888.00 2007-04-30 21:16:52.500 120 12326.45 51.50 55428.15 88888.00 2007-04-30 21:16:52.625 120 12326.38 51.55 55428.12 88888.00 2007-04-30 21:16:52.750 120 12326.48 51.55 55428.12 88888.00 2007-04-30 21:16:52.875 120 12326.55 51.60 55428.15 88888.00 2007-04-30 21:16:53.000 120 12326.50 51.58 55428.12 88888.00 2007-04-30 21:16:53.125 120 12326.42 51.55 55428.15 88888.00 2007-04-30 21:16:53.250 120 12326.42 51.58 55428.18 88888.00 2007-04-30 21:16:53.375 120 12326.50 51.70 55428.20 88888.00 2007-04-30 21:16:53.500 120 12326.50 51.75 55428.15 88888.00 2007-04-30 21:16:53.625 120 12326.50 51.73 55428.18 88888.00 2007-04-30 21:16:53.750 120 12326.52 51.73 55428.12 88888.00 2007-04-30 21:16:53.875 120 12326.55 51.75 55428.10 88888.00 2007-04-30 21:16:54.000 120 12326.52 51.70 55428.07 88888.00 2007-04-30 21:16:54.125 120 12326.48 51.67 55428.07 88888.00 2007-04-30 21:16:54.250 120 12326.45 51.70 55428.10 88888.00 2007-04-30 21:16:54.375 120 12326.55 51.75 55428.12 88888.00 2007-04-30 21:16:54.500 120 12326.55 51.80 55428.12 88888.00 2007-04-30 21:16:54.625 120 12326.48 51.77 55428.12 88888.00 2007-04-30 21:16:54.750 120 12326.42 51.75 55428.10 88888.00 2007-04-30 21:16:54.875 120 12326.42 51.73 55428.15 88888.00 2007-04-30 21:16:55.000 120 12326.48 51.75 55428.12 88888.00 2007-04-30 21:16:55.125 120 12326.52 51.77 55428.12 88888.00 2007-04-30 21:16:55.250 120 12326.50 51.83 55428.18 88888.00 2007-04-30 21:16:55.375 120 12326.52 51.85 55428.15 88888.00 2007-04-30 21:16:55.500 120 12326.52 51.92 55428.12 88888.00 2007-04-30 21:16:55.625 120 12326.55 51.95 55428.18 88888.00 2007-04-30 21:16:55.750 120 12326.52 51.90 55428.15 88888.00 2007-04-30 21:16:55.875 120 12326.48 51.90 55428.12 88888.00 2007-04-30 21:16:56.000 120 12326.45 51.98 55428.12 88888.00 2007-04-30 21:16:56.125 120 12326.42 51.98 55428.15 88888.00 2007-04-30 21:16:56.250 120 12326.45 51.95 55428.12 88888.00 2007-04-30 21:16:56.375 120 12326.42 51.95 55428.12 88888.00 2007-04-30 21:16:56.500 120 12326.38 51.92 55428.12 88888.00 2007-04-30 21:16:56.625 120 12326.42 52.02 55428.15 88888.00 2007-04-30 21:16:56.750 120 12326.48 52.02 55428.12 88888.00 2007-04-30 21:16:56.875 120 12326.48 52.00 55428.12 88888.00 2007-04-30 21:16:57.000 120 12326.48 52.00 55428.18 88888.00 2007-04-30 21:16:57.125 120 12326.42 51.92 55428.18 88888.00 2007-04-30 21:16:57.250 120 12326.35 51.95 55428.15 88888.00 2007-04-30 21:16:57.375 120 12326.38 51.98 55428.12 88888.00 2007-04-30 21:16:57.500 120 12326.40 52.02 55428.12 88888.00 2007-04-30 21:16:57.625 120 12326.40 52.02 55428.12 88888.00 2007-04-30 21:16:57.750 120 12326.40 52.02 55428.12 88888.00 2007-04-30 21:16:57.875 120 12326.33 51.98 55428.10 88888.00 2007-04-30 21:16:58.000 120 12326.33 52.00 55428.12 88888.00 2007-04-30 21:16:58.125 120 12326.45 52.10 55428.15 88888.00 2007-04-30 21:16:58.250 120 12326.45 52.10 55428.15 88888.00 2007-04-30 21:16:58.375 120 12326.42 52.08 55428.12 88888.00 2007-04-30 21:16:58.500 120 12326.42 52.10 55428.12 88888.00 2007-04-30 21:16:58.625 120 12326.38 52.12 55428.12 88888.00 2007-04-30 21:16:58.750 120 12326.27 52.17 55428.10 88888.00 2007-04-30 21:16:58.875 120 12326.27 52.17 55428.12 88888.00 2007-04-30 21:16:59.000 120 12326.40 52.15 55428.12 88888.00 2007-04-30 21:16:59.125 120 12326.38 52.15 55428.12 88888.00 2007-04-30 21:16:59.250 120 12326.35 52.08 55428.15 88888.00 2007-04-30 21:16:59.375 120 12326.40 52.10 55428.18 88888.00 2007-04-30 21:16:59.500 120 12326.38 52.17 55428.15 88888.00 2007-04-30 21:16:59.625 120 12326.38 52.23 55428.18 88888.00 2007-04-30 21:16:59.750 120 12326.35 52.23 55428.18 88888.00 2007-04-30 21:16:59.875 120 12326.38 52.20 55428.15 88888.00 2007-04-30 21:17:00.000 120 12326.38 52.20 55428.15 88888.00 2007-04-30 21:17:00.125 120 12326.38 52.23 55428.20 88888.00 2007-04-30 21:17:00.250 120 12326.33 52.23 55428.18 88888.00 2007-04-30 21:17:00.375 120 12326.33 52.23 55428.15 88888.00 2007-04-30 21:17:00.500 120 12326.30 52.23 55428.12 88888.00 2007-04-30 21:17:00.625 120 12326.35 52.20 55428.10 88888.00 2007-04-30 21:17:00.750 120 12326.40 52.23 55428.18 88888.00 2007-04-30 21:17:00.875 120 12326.38 52.30 55428.18 88888.00 2007-04-30 21:17:01.000 120 12326.33 52.33 55428.18 88888.00 2007-04-30 21:17:01.125 120 12326.33 52.23 55428.15 88888.00 2007-04-30 21:17:01.250 120 12326.38 52.23 55428.15 88888.00 2007-04-30 21:17:01.375 120 12326.38 52.27 55428.15 88888.00 2007-04-30 21:17:01.500 120 12326.33 52.27 55428.15 88888.00 2007-04-30 21:17:01.625 120 12326.33 52.27 55428.15 88888.00 2007-04-30 21:17:01.750 120 12326.25 52.33 55428.18 88888.00 2007-04-30 21:17:01.875 120 12326.27 52.33 55428.18 88888.00 2007-04-30 21:17:02.000 120 12326.33 52.33 55428.20 88888.00 2007-04-30 21:17:02.125 120 12326.33 52.38 55428.18 88888.00 2007-04-30 21:17:02.250 120 12326.33 52.33 55428.20 88888.00 2007-04-30 21:17:02.375 120 12326.30 52.35 55428.12 88888.00 2007-04-30 21:17:02.500 120 12326.30 52.33 55428.10 88888.00 2007-04-30 21:17:02.625 120 12326.35 52.30 55428.15 88888.00 2007-04-30 21:17:02.750 120 12326.40 52.33 55428.18 88888.00 2007-04-30 21:17:02.875 120 12326.42 52.38 55428.15 88888.00 2007-04-30 21:17:03.000 120 12326.38 52.33 55428.15 88888.00 2007-04-30 21:17:03.125 120 12326.38 52.33 55428.20 88888.00 2007-04-30 21:17:03.250 120 12326.33 52.27 55428.15 88888.00 2007-04-30 21:17:03.375 120 12326.35 52.27 55428.12 88888.00 2007-04-30 21:17:03.500 120 12326.42 52.27 55428.10 88888.00 2007-04-30 21:17:03.625 120 12326.42 52.33 55428.15 88888.00 2007-04-30 21:17:03.750 120 12326.45 52.35 55428.20 88888.00 2007-04-30 21:17:03.875 120 12326.48 52.35 55428.20 88888.00 2007-04-30 21:17:04.000 120 12326.45 52.33 55428.18 88888.00 2007-04-30 21:17:04.125 120 12326.48 52.35 55428.18 88888.00 2007-04-30 21:17:04.250 120 12326.52 52.40 55428.18 88888.00 2007-04-30 21:17:04.375 120 12326.52 52.38 55428.18 88888.00 2007-04-30 21:17:04.500 120 12326.50 52.38 55428.15 88888.00 2007-04-30 21:17:04.625 120 12326.50 52.40 55428.18 88888.00 2007-04-30 21:17:04.750 120 12326.50 52.38 55428.15 88888.00 2007-04-30 21:17:04.875 120 12326.50 52.35 55428.15 88888.00 2007-04-30 21:17:05.000 120 12326.60 52.35 55428.15 88888.00 2007-04-30 21:17:05.125 120 12326.60 52.42 55428.18 88888.00 2007-04-30 21:17:05.250 120 12326.55 52.42 55428.18 88888.00 2007-04-30 21:17:05.375 120 12326.58 52.42 55428.15 88888.00 2007-04-30 21:17:05.500 120 12326.58 52.38 55428.15 88888.00 2007-04-30 21:17:05.625 120 12326.60 52.40 55428.15 88888.00 2007-04-30 21:17:05.750 120 12326.65 52.42 55428.12 88888.00 2007-04-30 21:17:05.875 120 12326.65 52.40 55428.12 88888.00 2007-04-30 21:17:06.000 120 12326.67 52.38 55428.12 88888.00 2007-04-30 21:17:06.125 120 12326.73 52.42 55428.12 88888.00 2007-04-30 21:17:06.250 120 12326.75 52.48 55428.15 88888.00 2007-04-30 21:17:06.375 120 12326.77 52.48 55428.18 88888.00 2007-04-30 21:17:06.500 120 12326.80 52.42 55428.15 88888.00 2007-04-30 21:17:06.625 120 12326.80 52.45 55428.12 88888.00 2007-04-30 21:17:06.750 120 12326.77 52.38 55428.07 88888.00 2007-04-30 21:17:06.875 120 12326.75 52.38 55428.10 88888.00 2007-04-30 21:17:07.000 120 12326.85 52.40 55428.15 88888.00 2007-04-30 21:17:07.125 120 12326.90 52.33 55428.12 88888.00 2007-04-30 21:17:07.250 120 12326.90 52.38 55428.10 88888.00 2007-04-30 21:17:07.375 120 12326.85 52.42 55428.10 88888.00 2007-04-30 21:17:07.500 120 12326.92 52.48 55428.10 88888.00 2007-04-30 21:17:07.625 120 12327.05 52.50 55428.15 88888.00 2007-04-30 21:17:07.750 120 12327.08 52.48 55428.15 88888.00 2007-04-30 21:17:07.875 120 12327.05 52.50 55428.12 88888.00 2007-04-30 21:17:08.000 120 12327.02 52.50 55428.07 88888.00 2007-04-30 21:17:08.125 120 12327.10 52.52 55428.10 88888.00 2007-04-30 21:17:08.250 120 12327.12 52.52 55428.18 88888.00 2007-04-30 21:17:08.375 120 12327.17 52.55 55428.15 88888.00 2007-04-30 21:17:08.500 120 12327.20 52.52 55428.10 88888.00 2007-04-30 21:17:08.625 120 12327.17 52.50 55428.10 88888.00 2007-04-30 21:17:08.750 120 12327.15 52.48 55428.07 88888.00 2007-04-30 21:17:08.875 120 12327.20 52.42 55428.12 88888.00 2007-04-30 21:17:09.000 120 12327.27 52.48 55428.12 88888.00 2007-04-30 21:17:09.125 120 12327.33 52.55 55428.12 88888.00 2007-04-30 21:17:09.250 120 12327.27 52.52 55428.10 88888.00 2007-04-30 21:17:09.375 120 12327.40 52.52 55428.07 88888.00 2007-04-30 21:17:09.500 120 12327.45 52.50 55428.10 88888.00 2007-04-30 21:17:09.625 120 12327.50 52.52 55428.10 88888.00 2007-04-30 21:17:09.750 120 12327.55 52.58 55428.10 88888.00 2007-04-30 21:17:09.875 120 12327.55 52.60 55428.10 88888.00 2007-04-30 21:17:10.000 120 12327.58 52.65 55428.07 88888.00 2007-04-30 21:17:10.125 120 12327.62 52.65 55428.05 88888.00 2007-04-30 21:17:10.250 120 12327.65 52.67 55428.05 88888.00 2007-04-30 21:17:10.375 120 12327.70 52.67 55428.05 88888.00 2007-04-30 21:17:10.500 120 12327.73 52.70 55428.05 88888.00 2007-04-30 21:17:10.625 120 12327.75 52.67 55428.05 88888.00 2007-04-30 21:17:10.750 120 12327.80 52.70 55428.03 88888.00 2007-04-30 21:17:10.875 120 12327.80 52.65 55428.05 88888.00 2007-04-30 21:17:11.000 120 12327.85 52.65 55428.05 88888.00 2007-04-30 21:17:11.125 120 12327.90 52.65 55428.07 88888.00 2007-04-30 21:17:11.250 120 12327.98 52.67 55428.10 88888.00 2007-04-30 21:17:11.375 120 12328.02 52.70 55428.07 88888.00 2007-04-30 21:17:11.500 120 12328.08 52.70 55428.07 88888.00 2007-04-30 21:17:11.625 120 12328.15 52.77 55428.00 88888.00 2007-04-30 21:17:11.750 120 12328.17 52.83 55428.00 88888.00 2007-04-30 21:17:11.875 120 12328.27 52.83 55428.03 88888.00 2007-04-30 21:17:12.000 120 12328.27 52.83 55428.00 88888.00 2007-04-30 21:17:12.125 120 12328.30 52.88 55428.03 88888.00 2007-04-30 21:17:12.250 120 12328.40 52.85 55428.05 88888.00 2007-04-30 21:17:12.375 120 12328.50 52.90 55428.05 88888.00 2007-04-30 21:17:12.500 120 12328.48 52.95 55428.03 88888.00 2007-04-30 21:17:12.625 120 12328.50 52.95 55428.03 88888.00 2007-04-30 21:17:12.750 120 12328.52 52.95 55428.00 88888.00 2007-04-30 21:17:12.875 120 12328.55 53.00 55428.00 88888.00 2007-04-30 21:17:13.000 120 12328.65 53.02 55428.03 88888.00 2007-04-30 21:17:13.125 120 12328.73 53.08 55428.07 88888.00 2007-04-30 21:17:13.250 120 12328.75 53.12 55428.05 88888.00 2007-04-30 21:17:13.375 120 12328.83 53.15 55428.05 88888.00 2007-04-30 21:17:13.500 120 12328.83 53.12 55428.05 88888.00 2007-04-30 21:17:13.625 120 12328.83 53.08 55428.03 88888.00 2007-04-30 21:17:13.750 120 12328.85 53.10 55428.03 88888.00 2007-04-30 21:17:13.875 120 12328.85 53.17 55428.03 88888.00 2007-04-30 21:17:14.000 120 12328.95 53.23 55428.00 88888.00 2007-04-30 21:17:14.125 120 12329.00 53.20 55428.00 88888.00 2007-04-30 21:17:14.250 120 12328.98 53.25 55428.03 88888.00 2007-04-30 21:17:14.375 120 12329.15 53.33 55428.03 88888.00 2007-04-30 21:17:14.500 120 12329.15 53.35 55428.03 88888.00 2007-04-30 21:17:14.625 120 12329.15 53.35 55428.00 88888.00 2007-04-30 21:17:14.750 120 12329.17 53.40 55427.97 88888.00 2007-04-30 21:17:14.875 120 12329.33 53.45 55427.97 88888.00 2007-04-30 21:17:15.000 120 12329.40 53.52 55428.00 88888.00 2007-04-30 21:17:15.125 120 12329.42 53.52 55428.03 88888.00 2007-04-30 21:17:15.250 120 12329.40 53.52 55428.00 88888.00 2007-04-30 21:17:15.375 120 12329.40 53.52 55428.00 88888.00 2007-04-30 21:17:15.500 120 12329.48 53.62 55428.03 88888.00 2007-04-30 21:17:15.625 120 12329.58 53.67 55428.03 88888.00 2007-04-30 21:17:15.750 120 12329.62 53.67 55428.00 88888.00 2007-04-30 21:17:15.875 120 12329.65 53.65 55428.00 88888.00 2007-04-30 21:17:16.000 120 12329.65 53.70 55428.00 88888.00 2007-04-30 21:17:16.125 120 12329.70 53.75 55428.00 88888.00 2007-04-30 21:17:16.250 120 12329.73 53.73 55428.00 88888.00 2007-04-30 21:17:16.375 120 12329.73 53.75 55427.97 88888.00 2007-04-30 21:17:16.500 120 12329.70 53.83 55428.00 88888.00 2007-04-30 21:17:16.625 120 12329.80 53.90 55428.00 88888.00 2007-04-30 21:17:16.750 120 12329.83 53.90 55428.00 88888.00 2007-04-30 21:17:16.875 120 12329.90 53.92 55428.00 88888.00 2007-04-30 21:17:17.000 120 12329.95 53.98 55428.00 88888.00 2007-04-30 21:17:17.125 120 12329.98 54.02 55428.00 88888.00 2007-04-30 21:17:17.250 120 12330.02 54.05 55428.00 88888.00 2007-04-30 21:17:17.375 120 12330.05 54.05 55427.97 88888.00 2007-04-30 21:17:17.500 120 12330.08 54.10 55427.97 88888.00 2007-04-30 21:17:17.625 120 12330.08 54.15 55427.97 88888.00 2007-04-30 21:17:17.750 120 12330.10 54.20 55428.00 88888.00 2007-04-30 21:17:17.875 120 12330.17 54.25 55428.03 88888.00 2007-04-30 21:17:18.000 120 12330.23 54.30 55428.05 88888.00 2007-04-30 21:17:18.125 120 12330.20 54.35 55428.05 88888.00 2007-04-30 21:17:18.250 120 12330.20 54.35 55428.00 88888.00 2007-04-30 21:17:18.375 120 12330.25 54.40 55428.00 88888.00 2007-04-30 21:17:18.500 120 12330.30 54.50 55428.03 88888.00 2007-04-30 21:17:18.625 120 12330.38 54.55 55428.03 88888.00 2007-04-30 21:17:18.750 120 12330.40 54.50 55428.00 88888.00 2007-04-30 21:17:18.875 120 12330.48 54.55 55428.00 88888.00 2007-04-30 21:17:19.000 120 12330.52 54.60 55428.03 88888.00 2007-04-30 21:17:19.125 120 12330.50 54.60 55428.00 88888.00 2007-04-30 21:17:19.250 120 12330.50 54.60 55427.97 88888.00 2007-04-30 21:17:19.375 120 12330.55 54.73 55427.97 88888.00 2007-04-30 21:17:19.500 120 12330.52 54.80 55427.97 88888.00 2007-04-30 21:17:19.625 120 12330.58 54.83 55428.00 88888.00 2007-04-30 21:17:19.750 120 12330.75 54.88 55428.05 88888.00 2007-04-30 21:17:19.875 120 12330.77 54.95 55428.07 88888.00 2007-04-30 21:17:20.000 120 12330.77 54.98 55428.05 88888.00 2007-04-30 21:17:20.125 120 12330.85 54.95 55428.05 88888.00 2007-04-30 21:17:20.250 120 12330.75 55.00 55428.05 88888.00 2007-04-30 21:17:20.375 120 12330.70 55.08 55428.07 88888.00 2007-04-30 21:17:20.500 120 12330.67 55.05 55428.07 88888.00 2007-04-30 21:17:20.625 120 12330.73 55.10 55428.05 88888.00 2007-04-30 21:17:20.750 120 12330.85 55.17 55428.07 88888.00 2007-04-30 21:17:20.875 120 12330.83 55.20 55428.07 88888.00 2007-04-30 21:17:21.000 120 12330.70 55.17 55428.07 88888.00 2007-04-30 21:17:21.125 120 12330.75 55.23 55428.05 88888.00 2007-04-30 21:17:21.250 120 12330.83 55.33 55428.10 88888.00 2007-04-30 21:17:21.375 120 12330.85 55.33 55428.05 88888.00 2007-04-30 21:17:21.500 120 12330.83 55.33 55428.07 88888.00 2007-04-30 21:17:21.625 120 12330.88 55.33 55428.10 88888.00 2007-04-30 21:17:21.750 120 12330.92 55.35 55428.12 88888.00 2007-04-30 21:17:21.875 120 12330.90 55.40 55428.10 88888.00 2007-04-30 21:17:22.000 120 12330.98 55.48 55428.07 88888.00 2007-04-30 21:17:22.125 120 12331.00 55.55 55428.10 88888.00 2007-04-30 21:17:22.250 120 12330.95 55.50 55428.10 88888.00 2007-04-30 21:17:22.375 120 12331.00 55.52 55428.07 88888.00 2007-04-30 21:17:22.500 120 12331.05 55.58 55428.10 88888.00 2007-04-30 21:17:22.625 120 12331.08 55.62 55428.12 88888.00 2007-04-30 21:17:22.750 120 12331.08 55.60 55428.12 88888.00 2007-04-30 21:17:22.875 120 12331.00 55.60 55428.10 88888.00 2007-04-30 21:17:23.000 120 12331.00 55.70 55428.12 88888.00 2007-04-30 21:17:23.125 120 12331.02 55.77 55428.15 88888.00 2007-04-30 21:17:23.250 120 12330.98 55.80 55428.15 88888.00 2007-04-30 21:17:23.375 120 12330.95 55.80 55428.12 88888.00 2007-04-30 21:17:23.500 120 12330.95 55.80 55428.10 88888.00 2007-04-30 21:17:23.625 120 12330.98 55.80 55428.12 88888.00 2007-04-30 21:17:23.750 120 12331.00 55.85 55428.12 88888.00 2007-04-30 21:17:23.875 120 12330.98 55.92 55428.18 88888.00 2007-04-30 21:17:24.000 120 12331.05 55.95 55428.18 88888.00 2007-04-30 21:17:24.125 120 12331.05 55.98 55428.18 88888.00 2007-04-30 21:17:24.250 120 12331.00 55.90 55428.15 88888.00 2007-04-30 21:17:24.375 120 12331.00 55.92 55428.15 88888.00 2007-04-30 21:17:24.500 120 12331.00 55.95 55428.22 88888.00 2007-04-30 21:17:24.625 120 12330.98 55.98 55428.18 88888.00 2007-04-30 21:17:24.750 120 12330.98 56.00 55428.18 88888.00 2007-04-30 21:17:24.875 120 12331.00 56.02 55428.20 88888.00 2007-04-30 21:17:25.000 120 12331.05 56.15 55428.22 88888.00 2007-04-30 21:17:25.125 120 12331.05 56.15 55428.22 88888.00 2007-04-30 21:17:25.250 120 12331.00 56.12 55428.25 88888.00 2007-04-30 21:17:25.375 120 12330.95 56.12 55428.20 88888.00 2007-04-30 21:17:25.500 120 12330.88 56.17 55428.22 88888.00 2007-04-30 21:17:25.625 120 12330.95 56.20 55428.28 88888.00 2007-04-30 21:17:25.750 120 12331.00 56.20 55428.28 88888.00 2007-04-30 21:17:25.875 120 12330.98 56.17 55428.22 88888.00 2007-04-30 21:17:26.000 120 12330.92 56.15 55428.22 88888.00 2007-04-30 21:17:26.125 120 12330.85 56.12 55428.25 88888.00 2007-04-30 21:17:26.250 120 12330.85 56.12 55428.25 88888.00 2007-04-30 21:17:26.375 120 12330.85 56.12 55428.25 88888.00 2007-04-30 21:17:26.500 120 12330.80 56.15 55428.25 88888.00 2007-04-30 21:17:26.625 120 12330.85 56.23 55428.25 88888.00 2007-04-30 21:17:26.750 120 12330.85 56.23 55428.22 88888.00 2007-04-30 21:17:26.875 120 12330.85 56.23 55428.28 88888.00 2007-04-30 21:17:27.000 120 12330.77 56.17 55428.20 88888.00 2007-04-30 21:17:27.125 120 12330.77 56.17 55428.20 88888.00 2007-04-30 21:17:27.250 120 12330.80 56.20 55428.25 88888.00 2007-04-30 21:17:27.375 120 12330.88 56.20 55428.28 88888.00 2007-04-30 21:17:27.500 120 12330.90 56.20 55428.28 88888.00 2007-04-30 21:17:27.625 120 12330.85 56.15 55428.28 88888.00 2007-04-30 21:17:27.750 120 12330.77 56.15 55428.25 88888.00 2007-04-30 21:17:27.875 120 12330.67 56.20 55428.28 88888.00 2007-04-30 21:17:28.000 120 12330.73 56.20 55428.32 88888.00 2007-04-30 21:17:28.125 120 12330.67 56.15 55428.32 88888.00 2007-04-30 21:17:28.250 120 12330.60 56.10 55428.30 88888.00 2007-04-30 21:17:28.375 120 12330.70 56.15 55428.30 88888.00 2007-04-30 21:17:28.500 120 12330.75 56.15 55428.30 88888.00 2007-04-30 21:17:28.625 120 12330.70 56.08 55428.28 88888.00 2007-04-30 21:17:28.750 120 12330.67 56.10 55428.28 88888.00 2007-04-30 21:17:28.875 120 12330.70 56.12 55428.30 88888.00 2007-04-30 21:17:29.000 120 12330.62 56.15 55428.32 88888.00 2007-04-30 21:17:29.125 120 12330.48 56.05 55428.30 88888.00 2007-04-30 21:17:29.250 120 12330.45 56.02 55428.30 88888.00 2007-04-30 21:17:29.375 120 12330.50 56.08 55428.35 88888.00 2007-04-30 21:17:29.500 120 12330.52 56.05 55428.32 88888.00 2007-04-30 21:17:29.625 120 12330.55 56.05 55428.32 88888.00 2007-04-30 21:17:29.750 120 12330.50 56.05 55428.35 88888.00 2007-04-30 21:17:29.875 120 12330.50 56.10 55428.32 88888.00 2007-04-30 21:17:30.000 120 12330.58 56.08 55428.30 88888.00 2007-04-30 21:17:30.125 120 12330.58 56.02 55428.32 88888.00 2007-04-30 21:17:30.250 120 12330.55 55.98 55428.32 88888.00 2007-04-30 21:17:30.375 120 12330.50 55.92 55428.32 88888.00 2007-04-30 21:17:30.500 120 12330.40 55.88 55428.25 88888.00 2007-04-30 21:17:30.625 120 12330.40 55.90 55428.25 88888.00 2007-04-30 21:17:30.750 120 12330.45 55.90 55428.28 88888.00 2007-04-30 21:17:30.875 120 12330.48 55.85 55428.28 88888.00 2007-04-30 21:17:31.000 120 12330.45 55.80 55428.25 88888.00 2007-04-30 21:17:31.125 120 12330.35 55.77 55428.28 88888.00 2007-04-30 21:17:31.250 120 12330.33 55.77 55428.32 88888.00 2007-04-30 21:17:31.375 120 12330.33 55.77 55428.32 88888.00 2007-04-30 21:17:31.500 120 12330.27 55.73 55428.32 88888.00 2007-04-30 21:17:31.625 120 12330.30 55.70 55428.32 88888.00 2007-04-30 21:17:31.750 120 12330.35 55.70 55428.30 88888.00 2007-04-30 21:17:31.875 120 12330.30 55.67 55428.32 88888.00 2007-04-30 21:17:32.000 120 12330.30 55.62 55428.30 88888.00 2007-04-30 21:17:32.125 120 12330.23 55.55 55428.25 88888.00 2007-04-30 21:17:32.250 120 12330.17 55.52 55428.30 88888.00 2007-04-30 21:17:32.375 120 12330.23 55.58 55428.30 88888.00 2007-04-30 21:17:32.500 120 12330.30 55.55 55428.32 88888.00 2007-04-30 21:17:32.625 120 12330.30 55.52 55428.32 88888.00 2007-04-30 21:17:32.750 120 12330.30 55.48 55428.32 88888.00 2007-04-30 21:17:32.875 120 12330.25 55.42 55428.30 88888.00 2007-04-30 21:17:33.000 120 12330.20 55.45 55428.30 88888.00 2007-04-30 21:17:33.125 120 12330.17 55.35 55428.30 88888.00 2007-04-30 21:17:33.250 120 12330.12 55.30 55428.28 88888.00 2007-04-30 21:17:33.375 120 12330.12 55.27 55428.28 88888.00 2007-04-30 21:17:33.500 120 12330.10 55.25 55428.25 88888.00 2007-04-30 21:17:33.625 120 12330.20 55.25 55428.30 88888.00 2007-04-30 21:17:33.750 120 12330.27 55.27 55428.28 88888.00 2007-04-30 21:17:33.875 120 12330.23 55.23 55428.30 88888.00 2007-04-30 21:17:34.000 120 12330.12 55.15 55428.28 88888.00 2007-04-30 21:17:34.125 120 12330.02 55.10 55428.25 88888.00 2007-04-30 21:17:34.250 120 12330.00 55.05 55428.22 88888.00 2007-04-30 21:17:34.375 120 12330.05 55.05 55428.22 88888.00 2007-04-30 21:17:34.500 120 12330.08 55.05 55428.28 88888.00 2007-04-30 21:17:34.625 120 12329.98 54.98 55428.28 88888.00 2007-04-30 21:17:34.750 120 12329.95 54.95 55428.25 88888.00 2007-04-30 21:17:34.875 120 12329.98 54.92 55428.28 88888.00 2007-04-30 21:17:35.000 120 12329.98 54.95 55428.25 88888.00 2007-04-30 21:17:35.125 120 12329.92 54.90 55428.22 88888.00 2007-04-30 21:17:35.250 120 12329.90 54.80 55428.20 88888.00 2007-04-30 21:17:35.375 120 12329.88 54.77 55428.22 88888.00 2007-04-30 21:17:35.500 120 12329.83 54.70 55428.22 88888.00 2007-04-30 21:17:35.625 120 12329.77 54.67 55428.20 88888.00 2007-04-30 21:17:35.750 120 12329.80 54.67 55428.25 88888.00 2007-04-30 21:17:35.875 120 12329.88 54.62 55428.20 88888.00 2007-04-30 21:17:36.000 120 12329.90 54.60 55428.20 88888.00 2007-04-30 21:17:36.125 120 12329.85 54.55 55428.20 88888.00 2007-04-30 21:17:36.250 120 12329.75 54.52 55428.22 88888.00 2007-04-30 21:17:36.375 120 12329.75 54.50 55428.22 88888.00 2007-04-30 21:17:36.500 120 12329.77 54.48 55428.25 88888.00 2007-04-30 21:17:36.625 120 12329.80 54.45 55428.20 88888.00 2007-04-30 21:17:36.750 120 12329.83 54.40 55428.15 88888.00 2007-04-30 21:17:36.875 120 12329.73 54.27 55428.15 88888.00 2007-04-30 21:17:37.000 120 12329.65 54.20 55428.18 88888.00 2007-04-30 21:17:37.125 120 12329.73 54.25 55428.20 88888.00 2007-04-30 21:17:37.250 120 12329.75 54.27 55428.20 88888.00 2007-04-30 21:17:37.375 120 12329.77 54.23 55428.20 88888.00 2007-04-30 21:17:37.500 120 12329.73 54.23 55428.18 88888.00 2007-04-30 21:17:37.625 120 12329.70 54.17 55428.15 88888.00 2007-04-30 21:17:37.750 120 12329.73 54.12 55428.20 88888.00 2007-04-30 21:17:37.875 120 12329.70 54.15 55428.18 88888.00 2007-04-30 21:17:38.000 120 12329.62 54.12 55428.15 88888.00 2007-04-30 21:17:38.125 120 12329.62 54.08 55428.18 88888.00 2007-04-30 21:17:38.250 120 12329.58 54.02 55428.15 88888.00 2007-04-30 21:17:38.375 120 12329.58 54.02 55428.18 88888.00 2007-04-30 21:17:38.500 120 12329.58 54.02 55428.18 88888.00 2007-04-30 21:17:38.625 120 12329.55 53.95 55428.15 88888.00 2007-04-30 21:17:38.750 120 12329.52 53.80 55428.12 88888.00 2007-04-30 21:17:38.875 120 12329.58 53.80 55428.18 88888.00 2007-04-30 21:17:39.000 120 12329.58 53.77 55428.15 88888.00 2007-04-30 21:17:39.125 120 12329.60 53.77 55428.18 88888.00 2007-04-30 21:17:39.250 120 12329.55 53.73 55428.10 88888.00 2007-04-30 21:17:39.375 120 12329.42 53.70 55428.10 88888.00 2007-04-30 21:17:39.500 120 12329.42 53.75 55428.12 88888.00 2007-04-30 21:17:39.625 120 12329.45 53.77 55428.15 88888.00 2007-04-30 21:17:39.750 120 12329.52 53.77 55428.15 88888.00 2007-04-30 21:17:39.875 120 12329.48 53.70 55428.15 88888.00 2007-04-30 21:17:40.000 120 12329.52 53.73 55428.12 88888.00 2007-04-30 21:17:40.125 120 12329.55 53.67 55428.15 88888.00 2007-04-30 21:17:40.250 120 12329.45 53.62 55428.12 88888.00 2007-04-30 21:17:40.375 120 12329.45 53.58 55428.10 88888.00 2007-04-30 21:17:40.500 120 12329.38 53.55 55428.07 88888.00 2007-04-30 21:17:40.625 120 12329.35 53.50 55428.05 88888.00 2007-04-30 21:17:40.750 120 12329.33 53.48 55428.07 88888.00 2007-04-30 21:17:40.875 120 12329.38 53.48 55428.10 88888.00 2007-04-30 21:17:41.000 120 12329.40 53.50 55428.07 88888.00 2007-04-30 21:17:41.125 120 12329.42 53.50 55428.10 88888.00 2007-04-30 21:17:41.250 120 12329.35 53.42 55428.10 88888.00 2007-04-30 21:17:41.375 120 12329.40 53.42 55428.07 88888.00 2007-04-30 21:17:41.500 120 12329.45 53.40 55428.07 88888.00 2007-04-30 21:17:41.625 120 12329.40 53.38 55428.10 88888.00 2007-04-30 21:17:41.750 120 12329.38 53.40 55428.10 88888.00 2007-04-30 21:17:41.875 120 12329.38 53.40 55428.12 88888.00 2007-04-30 21:17:42.000 120 12329.35 53.42 55428.10 88888.00 2007-04-30 21:17:42.125 120 12329.25 53.42 55428.10 88888.00 2007-04-30 21:17:42.250 120 12329.25 53.33 55428.10 88888.00 2007-04-30 21:17:42.375 120 12329.20 53.33 55428.10 88888.00 2007-04-30 21:17:42.500 120 12329.17 53.30 55428.07 88888.00 2007-04-30 21:17:42.625 120 12329.17 53.38 55428.10 88888.00 2007-04-30 21:17:42.750 120 12329.20 53.40 55428.10 88888.00 2007-04-30 21:17:42.875 120 12329.15 53.35 55428.10 88888.00 2007-04-30 21:17:43.000 120 12329.12 53.27 55428.07 88888.00 2007-04-30 21:17:43.125 120 12329.08 53.25 55428.05 88888.00 2007-04-30 21:17:43.250 120 12329.15 53.30 55428.10 88888.00 2007-04-30 21:17:43.375 120 12329.20 53.30 55428.07 88888.00 2007-04-30 21:17:43.500 120 12329.17 53.27 55428.07 88888.00 2007-04-30 21:17:43.625 120 12329.15 53.30 55428.07 88888.00 2007-04-30 21:17:43.750 120 12329.20 53.23 55428.10 88888.00 2007-04-30 21:17:43.875 120 12329.20 53.25 55428.10 88888.00 2007-04-30 21:17:44.000 120 12329.17 53.23 55428.05 88888.00 2007-04-30 21:17:44.125 120 12329.17 53.25 55428.07 88888.00 2007-04-30 21:17:44.250 120 12329.10 53.27 55428.10 88888.00 2007-04-30 21:17:44.375 120 12329.15 53.27 55428.12 88888.00 2007-04-30 21:17:44.500 120 12329.10 53.25 55428.12 88888.00 2007-04-30 21:17:44.625 120 12329.00 53.25 55428.10 88888.00 2007-04-30 21:17:44.750 120 12329.02 53.27 55428.12 88888.00 2007-04-30 21:17:44.875 120 12329.05 53.27 55428.10 88888.00 2007-04-30 21:17:45.000 120 12329.10 53.30 55428.12 88888.00 2007-04-30 21:17:45.125 120 12329.12 53.33 55428.12 88888.00 2007-04-30 21:17:45.250 120 12329.00 53.30 55428.15 88888.00 2007-04-30 21:17:45.375 120 12329.05 53.33 55428.15 88888.00 2007-04-30 21:17:45.500 120 12329.10 53.35 55428.12 88888.00 2007-04-30 21:17:45.625 120 12329.00 53.27 55428.10 88888.00 2007-04-30 21:17:45.750 120 12328.92 53.25 55428.10 88888.00 2007-04-30 21:17:45.875 120 12328.98 53.33 55428.10 88888.00 2007-04-30 21:17:46.000 120 12329.02 53.35 55428.07 88888.00 2007-04-30 21:17:46.125 120 12329.05 53.40 55428.12 88888.00 2007-04-30 21:17:46.250 120 12328.95 53.33 55428.10 88888.00 2007-04-30 21:17:46.375 120 12328.98 53.38 55428.10 88888.00 2007-04-30 21:17:46.500 120 12329.08 53.38 55428.12 88888.00 2007-04-30 21:17:46.625 120 12329.05 53.38 55428.12 88888.00 2007-04-30 21:17:46.750 120 12329.00 53.33 55428.12 88888.00 2007-04-30 21:17:46.875 120 12328.90 53.33 55428.07 88888.00 2007-04-30 21:17:47.000 120 12328.85 53.35 55428.12 88888.00 2007-04-30 21:17:47.125 120 12328.92 53.40 55428.12 88888.00 2007-04-30 21:17:47.250 120 12328.90 53.45 55428.12 88888.00 2007-04-30 21:17:47.375 120 12328.95 53.48 55428.12 88888.00 2007-04-30 21:17:47.500 120 12329.00 53.48 55428.12 88888.00 2007-04-30 21:17:47.625 120 12329.00 53.50 55428.10 88888.00 2007-04-30 21:17:47.750 120 12329.00 53.50 55428.12 88888.00 2007-04-30 21:17:47.875 120 12328.88 53.50 55428.15 88888.00 2007-04-30 21:17:48.000 120 12328.95 53.50 55428.15 88888.00 2007-04-30 21:17:48.125 120 12328.90 53.50 55428.15 88888.00 2007-04-30 21:17:48.250 120 12328.88 53.52 55428.12 88888.00 2007-04-30 21:17:48.375 120 12328.95 53.55 55428.15 88888.00 2007-04-30 21:17:48.500 120 12328.98 53.55 55428.10 88888.00 2007-04-30 21:17:48.625 120 12328.90 53.58 55428.15 88888.00 2007-04-30 21:17:48.750 120 12328.90 53.58 55428.12 88888.00 2007-04-30 21:17:48.875 120 12328.88 53.58 55428.12 88888.00 2007-04-30 21:17:49.000 120 12328.83 53.55 55428.07 88888.00 2007-04-30 21:17:49.125 120 12328.83 53.55 55428.07 88888.00 2007-04-30 21:17:49.250 120 12328.85 53.60 55428.12 88888.00 2007-04-30 21:17:49.375 120 12328.88 53.65 55428.12 88888.00 2007-04-30 21:17:49.500 120 12328.83 53.65 55428.15 88888.00 2007-04-30 21:17:49.625 120 12328.80 53.67 55428.15 88888.00 2007-04-30 21:17:49.750 120 12328.77 53.73 55428.12 88888.00 2007-04-30 21:17:49.875 120 12328.85 53.75 55428.18 88888.00 2007-04-30 21:17:50.000 120 12328.85 53.80 55428.22 88888.00 2007-04-30 21:17:50.125 120 12328.85 53.83 55428.15 88888.00 2007-04-30 21:17:50.250 120 12328.80 53.85 55428.18 88888.00 2007-04-30 21:17:50.375 120 12328.80 53.90 55428.15 88888.00 2007-04-30 21:17:50.500 120 12328.83 53.90 55428.18 88888.00 2007-04-30 21:17:50.625 120 12328.90 54.00 55428.20 88888.00 2007-04-30 21:17:50.750 120 12328.85 53.98 55428.18 88888.00 2007-04-30 21:17:50.875 120 12328.80 53.92 55428.15 88888.00 2007-04-30 21:17:51.000 120 12328.80 53.88 55428.12 88888.00 2007-04-30 21:17:51.125 120 12328.80 53.92 55428.18 88888.00 2007-04-30 21:17:51.250 120 12328.83 54.02 55428.18 88888.00 2007-04-30 21:17:51.375 120 12328.83 54.08 55428.20 88888.00 2007-04-30 21:17:51.500 120 12328.80 54.15 55428.20 88888.00 2007-04-30 21:17:51.625 120 12328.80 54.15 55428.18 88888.00 2007-04-30 21:17:51.750 120 12328.80 54.15 55428.18 88888.00 2007-04-30 21:17:51.875 120 12328.83 54.10 55428.15 88888.00 2007-04-30 21:17:52.000 120 12328.80 54.10 55428.18 88888.00 2007-04-30 21:17:52.125 120 12328.85 54.17 55428.20 88888.00 2007-04-30 21:17:52.250 120 12328.80 54.20 55428.20 88888.00 2007-04-30 21:17:52.375 120 12328.80 54.23 55428.18 88888.00 2007-04-30 21:17:52.500 120 12328.77 54.23 55428.12 88888.00 2007-04-30 21:17:52.625 120 12328.77 54.23 55428.15 88888.00 2007-04-30 21:17:52.750 120 12328.83 54.27 55428.18 88888.00 2007-04-30 21:17:52.875 120 12328.83 54.30 55428.18 88888.00 2007-04-30 21:17:53.000 120 12328.80 54.27 55428.15 88888.00 2007-04-30 21:17:53.125 120 12328.80 54.25 55428.18 88888.00 2007-04-30 21:17:53.250 120 12328.77 54.33 55428.18 88888.00 2007-04-30 21:17:53.375 120 12328.80 54.40 55428.18 88888.00 2007-04-30 21:17:53.500 120 12328.77 54.42 55428.18 88888.00 2007-04-30 21:17:53.625 120 12328.77 54.42 55428.20 88888.00 2007-04-30 21:17:53.750 120 12328.80 54.45 55428.20 88888.00 2007-04-30 21:17:53.875 120 12328.83 54.50 55428.20 88888.00 2007-04-30 21:17:54.000 120 12328.85 54.50 55428.18 88888.00 2007-04-30 21:17:54.125 120 12328.90 54.52 55428.18 88888.00 2007-04-30 21:17:54.250 120 12328.80 54.58 55428.22 88888.00 2007-04-30 21:17:54.375 120 12328.83 54.60 55428.22 88888.00 2007-04-30 21:17:54.500 120 12328.80 54.62 55428.20 88888.00 2007-04-30 21:17:54.625 120 12328.77 54.60 55428.18 88888.00 2007-04-30 21:17:54.750 120 12328.80 54.62 55428.20 88888.00 2007-04-30 21:17:54.875 120 12328.88 54.67 55428.22 88888.00 2007-04-30 21:17:55.000 120 12328.80 54.67 55428.20 88888.00 2007-04-30 21:17:55.125 120 12328.75 54.75 55428.20 88888.00 2007-04-30 21:17:55.250 120 12328.75 54.75 55428.20 88888.00 2007-04-30 21:17:55.375 120 12328.80 54.73 55428.20 88888.00 2007-04-30 21:17:55.500 120 12328.80 54.75 55428.22 88888.00 2007-04-30 21:17:55.625 120 12328.83 54.83 55428.25 88888.00 2007-04-30 21:17:55.750 120 12328.88 54.90 55428.28 88888.00 2007-04-30 21:17:55.875 120 12328.90 54.85 55428.25 88888.00 2007-04-30 21:17:56.000 120 12328.85 54.80 55428.18 88888.00 2007-04-30 21:17:56.125 120 12328.83 54.88 55428.20 88888.00 2007-04-30 21:17:56.250 120 12328.85 54.95 55428.22 88888.00 2007-04-30 21:17:56.375 120 12328.85 54.92 55428.20 88888.00 2007-04-30 21:17:56.500 120 12328.83 54.98 55428.20 88888.00 2007-04-30 21:17:56.625 120 12328.80 55.00 55428.18 88888.00 2007-04-30 21:17:56.750 120 12328.80 55.00 55428.18 88888.00 2007-04-30 21:17:56.875 120 12328.85 55.02 55428.20 88888.00 2007-04-30 21:17:57.000 120 12328.88 55.00 55428.20 88888.00 2007-04-30 21:17:57.125 120 12328.85 55.05 55428.20 88888.00 2007-04-30 21:17:57.250 120 12328.83 55.12 55428.20 88888.00 2007-04-30 21:17:57.375 120 12328.85 55.15 55428.22 88888.00 2007-04-30 21:17:57.500 120 12328.75 55.10 55428.20 88888.00 2007-04-30 21:17:57.625 120 12328.75 55.12 55428.18 88888.00 2007-04-30 21:17:57.750 120 12328.83 55.20 55428.18 88888.00 2007-04-30 21:17:57.875 120 12328.88 55.27 55428.18 88888.00 2007-04-30 21:17:58.000 120 12328.80 55.25 55428.15 88888.00 2007-04-30 21:17:58.125 120 12328.77 55.23 55428.18 88888.00 2007-04-30 21:17:58.250 120 12328.80 55.23 55428.18 88888.00 2007-04-30 21:17:58.375 120 12328.83 55.27 55428.15 88888.00 2007-04-30 21:17:58.500 120 12328.80 55.30 55428.15 88888.00 2007-04-30 21:17:58.625 120 12328.80 55.35 55428.15 88888.00 2007-04-30 21:17:58.750 120 12328.80 55.33 55428.12 88888.00 2007-04-30 21:17:58.875 120 12328.83 55.38 55428.15 88888.00 2007-04-30 21:17:59.000 120 12328.88 55.38 55428.12 88888.00 2007-04-30 21:17:59.125 120 12328.90 55.33 55428.12 88888.00 2007-04-30 21:17:59.250 120 12328.88 55.30 55428.15 88888.00 2007-04-30 21:17:59.375 120 12328.92 55.40 55428.18 88888.00 2007-04-30 21:17:59.500 120 12328.90 55.45 55428.15 88888.00 2007-04-30 21:17:59.625 120 12328.85 55.42 55428.12 88888.00 2007-04-30 21:17:59.750 120 12328.95 55.50 55428.12 88888.00 2007-04-30 21:17:59.875 120 12329.05 55.52 55428.12 88888.00 2007-04-30 21:18:00.000 120 12329.05 55.48 55428.07 88888.00 2007-04-30 21:18:00.125 120 12328.98 55.52 55428.07 88888.00 2007-04-30 21:18:00.250 120 12329.02 55.58 55428.12 88888.00 2007-04-30 21:18:00.375 120 12329.15 55.60 55428.15 88888.00 2007-04-30 21:18:00.500 120 12329.05 55.50 55428.12 88888.00 2007-04-30 21:18:00.625 120 12329.02 55.55 55428.10 88888.00 2007-04-30 21:18:00.750 120 12329.08 55.60 55428.05 88888.00 2007-04-30 21:18:00.875 120 12329.17 55.62 55428.10 88888.00 2007-04-30 21:18:01.000 120 12329.23 55.70 55428.07 88888.00 2007-04-30 21:18:01.125 120 12329.23 55.75 55428.07 88888.00 2007-04-30 21:18:01.250 120 12329.23 55.73 55428.07 88888.00 2007-04-30 21:18:01.375 120 12329.17 55.70 55428.07 88888.00 2007-04-30 21:18:01.500 120 12329.20 55.73 55428.07 88888.00 2007-04-30 21:18:01.625 120 12329.23 55.75 55428.05 88888.00 2007-04-30 21:18:01.750 120 12329.17 55.75 55428.03 88888.00 2007-04-30 21:18:01.875 120 12329.10 55.75 55428.00 88888.00 2007-04-30 21:18:02.000 120 12329.15 55.77 55428.00 88888.00 2007-04-30 21:18:02.125 120 12329.20 55.80 55428.03 88888.00 2007-04-30 21:18:02.250 120 12329.25 55.70 55428.00 88888.00 2007-04-30 21:18:02.375 120 12329.25 55.73 55427.97 88888.00 2007-04-30 21:18:02.500 120 12329.30 55.77 55428.00 88888.00 2007-04-30 21:18:02.625 120 12329.25 55.80 55428.00 88888.00 2007-04-30 21:18:02.750 120 12329.20 55.77 55428.00 88888.00 2007-04-30 21:18:02.875 120 12329.17 55.77 55427.97 88888.00 2007-04-30 21:18:03.000 120 12329.20 55.80 55427.95 88888.00 2007-04-30 21:18:03.125 120 12329.33 55.88 55427.97 88888.00 2007-04-30 21:18:03.250 120 12329.40 55.88 55428.00 88888.00 2007-04-30 21:18:03.375 120 12329.48 55.90 55427.95 88888.00 2007-04-30 21:18:03.500 120 12329.45 55.88 55427.95 88888.00 2007-04-30 21:18:03.625 120 12329.35 55.85 55427.88 88888.00 2007-04-30 21:18:03.750 120 12329.33 55.75 55427.85 88888.00 2007-04-30 21:18:03.875 120 12329.38 55.80 55427.88 88888.00 2007-04-30 21:18:04.000 120 12329.45 55.83 55427.85 88888.00 2007-04-30 21:18:04.125 120 12329.48 55.83 55427.85 88888.00 2007-04-30 21:18:04.250 120 12329.50 55.83 55427.82 88888.00 2007-04-30 21:18:04.375 120 12329.55 55.85 55427.82 88888.00 2007-04-30 21:18:04.500 120 12329.50 55.88 55427.82 88888.00 2007-04-30 21:18:04.625 120 12329.50 55.90 55427.82 88888.00 2007-04-30 21:18:04.750 120 12329.60 55.90 55427.85 88888.00 2007-04-30 21:18:04.875 120 12329.70 55.90 55427.85 88888.00 2007-04-30 21:18:05.000 120 12329.70 55.92 55427.82 88888.00 2007-04-30 21:18:05.125 120 12329.67 55.92 55427.82 88888.00 2007-04-30 21:18:05.250 120 12329.67 55.88 55427.80 88888.00 2007-04-30 21:18:05.375 120 12329.75 55.92 55427.78 88888.00 2007-04-30 21:18:05.500 120 12329.77 55.98 55427.75 88888.00 2007-04-30 21:18:05.625 120 12329.83 55.98 55427.78 88888.00 2007-04-30 21:18:05.750 120 12329.77 55.90 55427.75 88888.00 2007-04-30 21:18:05.875 120 12329.77 55.83 55427.75 88888.00 2007-04-30 21:18:06.000 120 12329.73 55.83 55427.70 88888.00 2007-04-30 21:18:06.125 120 12329.77 55.92 55427.70 88888.00 2007-04-30 21:18:06.250 120 12329.92 55.98 55427.70 88888.00 2007-04-30 21:18:06.375 120 12330.00 55.98 55427.68 88888.00 2007-04-30 21:18:06.500 120 12330.02 55.92 55427.68 88888.00 2007-04-30 21:18:06.625 120 12330.02 56.00 55427.65 88888.00 2007-04-30 21:18:06.750 120 12330.02 55.98 55427.65 88888.00 2007-04-30 21:18:06.875 120 12330.08 55.92 55427.60 88888.00 2007-04-30 21:18:07.000 120 12330.23 55.95 55427.60 88888.00 2007-04-30 21:18:07.125 120 12330.23 55.95 55427.60 88888.00 2007-04-30 21:18:07.250 120 12330.20 55.95 55427.62 88888.00 2007-04-30 21:18:07.375 120 12330.27 55.95 55427.57 88888.00 2007-04-30 21:18:07.500 120 12330.27 55.95 55427.60 88888.00 2007-04-30 21:18:07.625 120 12330.30 56.00 55427.60 88888.00 2007-04-30 21:18:07.750 120 12330.35 55.98 55427.60 88888.00 2007-04-30 21:18:07.875 120 12330.38 55.92 55427.55 88888.00 2007-04-30 21:18:08.000 120 12330.48 56.00 55427.57 88888.00 2007-04-30 21:18:08.125 120 12330.50 56.02 55427.57 88888.00 2007-04-30 21:18:08.250 120 12330.52 56.00 55427.55 88888.00 2007-04-30 21:18:08.375 120 12330.55 56.00 55427.50 88888.00 2007-04-30 21:18:08.500 120 12330.58 56.00 55427.50 88888.00 2007-04-30 21:18:08.625 120 12330.62 56.02 55427.50 88888.00 2007-04-30 21:18:08.750 120 12330.73 56.00 55427.50 88888.00 2007-04-30 21:18:08.875 120 12330.75 55.98 55427.50 88888.00 2007-04-30 21:18:09.000 120 12330.88 56.05 55427.50 88888.00 2007-04-30 21:18:09.125 120 12330.92 56.02 55427.47 88888.00 2007-04-30 21:18:09.250 120 12330.95 55.98 55427.47 88888.00 2007-04-30 21:18:09.375 120 12330.95 56.02 55427.47 88888.00 2007-04-30 21:18:09.500 120 12330.92 56.00 55427.40 88888.00 2007-04-30 21:18:09.625 120 12330.90 56.00 55427.38 88888.00 2007-04-30 21:18:09.750 120 12330.98 56.00 55427.40 88888.00 2007-04-30 21:18:09.875 120 12331.08 56.00 55427.35 88888.00 2007-04-30 21:18:10.000 120 12331.12 55.95 55427.32 88888.00 2007-04-30 21:18:10.125 120 12331.17 55.98 55427.35 88888.00 2007-04-30 21:18:10.250 120 12331.15 56.00 55427.32 88888.00 2007-04-30 21:18:10.375 120 12331.15 56.00 55427.30 88888.00 2007-04-30 21:18:10.500 120 12331.20 55.98 55427.30 88888.00 2007-04-30 21:18:10.625 120 12331.27 56.02 55427.32 88888.00 2007-04-30 21:18:10.750 120 12331.30 56.02 55427.28 88888.00 2007-04-30 21:18:10.875 120 12331.30 55.98 55427.28 88888.00 2007-04-30 21:18:11.000 120 12331.38 55.92 55427.25 88888.00 2007-04-30 21:18:11.125 120 12331.45 55.90 55427.28 88888.00 2007-04-30 21:18:11.250 120 12331.48 55.95 55427.30 88888.00 2007-04-30 21:18:11.375 120 12331.58 55.98 55427.25 88888.00 2007-04-30 21:18:11.500 120 12331.65 55.98 55427.28 88888.00 2007-04-30 21:18:11.625 120 12331.67 55.98 55427.25 88888.00 2007-04-30 21:18:11.750 120 12331.67 55.95 55427.25 88888.00 2007-04-30 21:18:11.875 120 12331.77 56.00 55427.22 88888.00 2007-04-30 21:18:12.000 120 12331.80 56.00 55427.20 88888.00 2007-04-30 21:18:12.125 120 12331.92 56.02 55427.18 88888.00 2007-04-30 21:18:12.250 120 12331.98 55.98 55427.18 88888.00 2007-04-30 21:18:12.375 120 12331.98 55.92 55427.20 88888.00 2007-04-30 21:18:12.500 120 12332.02 55.95 55427.20 88888.00 2007-04-30 21:18:12.625 120 12332.08 55.90 55427.20 88888.00 2007-04-30 21:18:12.750 120 12332.15 55.90 55427.18 88888.00 2007-04-30 21:18:12.875 120 12332.25 55.95 55427.18 88888.00 2007-04-30 21:18:13.000 120 12332.38 55.98 55427.12 88888.00 2007-04-30 21:18:13.125 120 12332.42 55.95 55427.12 88888.00 2007-04-30 21:18:13.250 120 12332.42 55.95 55427.10 88888.00 2007-04-30 21:18:13.375 120 12332.50 55.98 55427.10 88888.00 2007-04-30 21:18:13.500 120 12332.62 56.02 55427.12 88888.00 2007-04-30 21:18:13.625 120 12332.55 56.00 55427.15 88888.00 2007-04-30 21:18:13.750 120 12332.48 55.85 55427.10 88888.00 2007-04-30 21:18:13.875 120 12332.50 55.88 55427.12 88888.00 2007-04-30 21:18:14.000 120 12332.55 55.92 55427.07 88888.00 2007-04-30 21:18:14.125 120 12332.62 55.92 55427.07 88888.00 2007-04-30 21:18:14.250 120 12332.70 55.85 55427.05 88888.00 2007-04-30 21:18:14.375 120 12332.77 55.85 55427.07 88888.00 2007-04-30 21:18:14.500 120 12332.88 55.90 55427.10 88888.00 2007-04-30 21:18:14.625 120 12332.92 55.90 55427.07 88888.00 2007-04-30 21:18:14.750 120 12332.95 55.88 55427.07 88888.00 2007-04-30 21:18:14.875 120 12333.00 55.90 55427.03 88888.00 2007-04-30 21:18:15.000 120 12333.02 55.90 55427.03 88888.00 2007-04-30 21:18:15.125 120 12333.15 55.90 55427.03 88888.00 2007-04-30 21:18:15.250 120 12333.15 55.90 55427.05 88888.00 2007-04-30 21:18:15.375 120 12333.17 55.92 55427.07 88888.00 2007-04-30 21:18:15.500 120 12333.17 55.90 55427.03 88888.00 2007-04-30 21:18:15.625 120 12333.25 55.90 55427.03 88888.00 2007-04-30 21:18:15.750 120 12333.30 55.83 55426.97 88888.00 2007-04-30 21:18:15.875 120 12333.33 55.92 55427.03 88888.00 2007-04-30 21:18:16.000 120 12333.42 55.98 55427.00 88888.00 2007-04-30 21:18:16.125 120 12333.48 55.92 55427.00 88888.00 2007-04-30 21:18:16.250 120 12333.48 55.85 55427.03 88888.00 2007-04-30 21:18:16.375 120 12333.52 55.90 55427.03 88888.00 2007-04-30 21:18:16.500 120 12333.52 55.90 55427.00 88888.00 2007-04-30 21:18:16.625 120 12333.62 55.95 55427.03 88888.00 2007-04-30 21:18:16.750 120 12333.65 55.92 55427.03 88888.00 2007-04-30 21:18:16.875 120 12333.65 55.90 55426.97 88888.00 2007-04-30 21:18:17.000 120 12333.73 55.95 55427.00 88888.00 2007-04-30 21:18:17.125 120 12333.80 56.00 55427.00 88888.00 2007-04-30 21:18:17.250 120 12333.75 56.02 55427.05 88888.00 2007-04-30 21:18:17.375 120 12333.77 56.02 55427.05 88888.00 2007-04-30 21:18:17.500 120 12333.85 55.98 55427.03 88888.00 2007-04-30 21:18:17.625 120 12333.88 55.95 55427.00 88888.00 2007-04-30 21:18:17.750 120 12333.92 55.98 55427.03 88888.00 2007-04-30 21:18:17.875 120 12333.88 55.98 55427.05 88888.00 2007-04-30 21:18:18.000 120 12333.90 55.98 55427.05 88888.00 2007-04-30 21:18:18.125 120 12333.98 56.00 55427.03 88888.00 2007-04-30 21:18:18.250 120 12334.00 56.00 55427.05 88888.00 2007-04-30 21:18:18.375 120 12334.05 56.00 55427.05 88888.00 2007-04-30 21:18:18.500 120 12334.10 56.08 55427.07 88888.00 2007-04-30 21:18:18.625 120 12334.23 56.12 55427.10 88888.00 2007-04-30 21:18:18.750 120 12334.20 56.08 55427.05 88888.00 2007-04-30 21:18:18.875 120 12334.20 56.05 55427.03 88888.00 2007-04-30 21:18:19.000 120 12334.20 56.10 55427.00 88888.00 2007-04-30 21:18:19.125 120 12334.20 56.17 55427.05 88888.00 2007-04-30 21:18:19.250 120 12334.12 56.15 55427.03 88888.00 2007-04-30 21:18:19.375 120 12334.12 56.10 55427.03 88888.00 2007-04-30 21:18:19.500 120 12334.23 56.12 55427.05 88888.00 2007-04-30 21:18:19.625 120 12334.27 56.15 55427.05 88888.00 2007-04-30 21:18:19.750 120 12334.35 56.17 55427.07 88888.00 2007-04-30 21:18:19.875 120 12334.45 56.20 55427.10 88888.00 2007-04-30 21:18:20.000 120 12334.50 56.23 55427.12 88888.00 2007-04-30 21:18:20.125 120 12334.52 56.23 55427.15 88888.00 2007-04-30 21:18:20.250 120 12334.50 56.23 55427.10 88888.00 2007-04-30 21:18:20.375 120 12334.50 56.25 55427.10 88888.00 2007-04-30 21:18:20.500 120 12334.52 56.25 55427.10 88888.00 2007-04-30 21:18:20.625 120 12334.55 56.25 55427.10 88888.00 2007-04-30 21:18:20.750 120 12334.52 56.27 55427.10 88888.00 2007-04-30 21:18:20.875 120 12334.60 56.30 55427.10 88888.00 2007-04-30 21:18:21.000 120 12334.70 56.33 55427.07 88888.00 2007-04-30 21:18:21.125 120 12334.62 56.30 55427.10 88888.00 2007-04-30 21:18:21.250 120 12334.58 56.30 55427.12 88888.00 2007-04-30 21:18:21.375 120 12334.67 56.38 55427.15 88888.00 2007-04-30 21:18:21.500 120 12334.70 56.45 55427.20 88888.00 2007-04-30 21:18:21.625 120 12334.67 56.45 55427.18 88888.00 2007-04-30 21:18:21.750 120 12334.67 56.45 55427.15 88888.00 2007-04-30 21:18:21.875 120 12334.73 56.48 55427.15 88888.00 2007-04-30 21:18:22.000 120 12334.77 56.50 55427.15 88888.00 2007-04-30 21:18:22.125 120 12334.75 56.48 55427.15 88888.00 2007-04-30 21:18:22.250 120 12334.73 56.45 55427.15 88888.00 2007-04-30 21:18:22.375 120 12334.67 56.48 55427.15 88888.00 2007-04-30 21:18:22.500 120 12334.65 56.55 55427.18 88888.00 2007-04-30 21:18:22.625 120 12334.67 56.50 55427.20 88888.00 2007-04-30 21:18:22.750 120 12334.70 56.50 55427.22 88888.00 2007-04-30 21:18:22.875 120 12334.73 56.55 55427.25 88888.00 2007-04-30 21:18:23.000 120 12334.73 56.58 55427.25 88888.00 2007-04-30 21:18:23.125 120 12334.70 56.65 55427.28 88888.00 2007-04-30 21:18:23.250 120 12334.70 56.73 55427.30 88888.00 2007-04-30 21:18:23.375 120 12334.80 56.70 55427.30 88888.00 2007-04-30 21:18:23.500 120 12334.80 56.70 55427.30 88888.00 2007-04-30 21:18:23.625 120 12334.83 56.77 55427.32 88888.00 2007-04-30 21:18:23.750 120 12334.83 56.73 55427.30 88888.00 2007-04-30 21:18:23.875 120 12334.80 56.77 55427.32 88888.00 2007-04-30 21:18:24.000 120 12334.83 56.77 55427.30 88888.00 2007-04-30 21:18:24.125 120 12334.83 56.80 55427.32 88888.00 2007-04-30 21:18:24.250 120 12334.77 56.85 55427.35 88888.00 2007-04-30 21:18:24.375 120 12334.80 56.90 55427.35 88888.00 2007-04-30 21:18:24.500 120 12334.83 56.92 55427.40 88888.00 2007-04-30 21:18:24.625 120 12334.85 56.95 55427.40 88888.00 2007-04-30 21:18:24.750 120 12334.90 56.92 55427.40 88888.00 2007-04-30 21:18:24.875 120 12334.90 56.95 55427.43 88888.00 2007-04-30 21:18:25.000 120 12334.88 56.95 55427.43 88888.00 2007-04-30 21:18:25.125 120 12334.77 56.92 55427.45 88888.00 2007-04-30 21:18:25.250 120 12334.67 56.92 55427.45 88888.00 2007-04-30 21:18:25.375 120 12334.73 57.02 55427.45 88888.00 2007-04-30 21:18:25.500 120 12334.75 57.12 55427.50 88888.00 2007-04-30 21:18:25.625 120 12334.75 57.10 55427.47 88888.00 2007-04-30 21:18:25.750 120 12334.75 57.15 55427.47 88888.00 2007-04-30 21:18:25.875 120 12334.75 57.17 55427.53 88888.00 2007-04-30 21:18:26.000 120 12334.75 57.23 55427.55 88888.00 2007-04-30 21:18:26.125 120 12334.70 57.17 55427.55 88888.00 2007-04-30 21:18:26.250 120 12334.62 57.08 55427.50 88888.00 2007-04-30 21:18:26.375 120 12334.65 57.15 55427.55 88888.00 2007-04-30 21:18:26.500 120 12334.62 57.17 55427.55 88888.00 2007-04-30 21:18:26.625 120 12334.62 57.17 55427.55 88888.00 2007-04-30 21:18:26.750 120 12334.62 57.17 55427.60 88888.00 2007-04-30 21:18:26.875 120 12334.65 57.27 55427.60 88888.00 2007-04-30 21:18:27.000 120 12334.62 57.30 55427.60 88888.00 2007-04-30 21:18:27.125 120 12334.52 57.30 55427.60 88888.00 2007-04-30 21:18:27.250 120 12334.48 57.25 55427.62 88888.00 2007-04-30 21:18:27.375 120 12334.45 57.30 55427.68 88888.00 2007-04-30 21:18:27.500 120 12334.45 57.38 55427.70 88888.00 2007-04-30 21:18:27.625 120 12334.45 57.42 55427.72 88888.00 2007-04-30 21:18:27.750 120 12334.48 57.42 55427.70 88888.00 2007-04-30 21:18:27.875 120 12334.52 57.42 55427.72 88888.00 2007-04-30 21:18:28.000 120 12334.52 57.40 55427.70 88888.00 2007-04-30 21:18:28.125 120 12334.48 57.42 55427.75 88888.00 2007-04-30 21:18:28.250 120 12334.38 57.48 55427.80 88888.00 2007-04-30 21:18:28.375 120 12334.35 57.52 55427.75 88888.00 2007-04-30 21:18:28.500 120 12334.38 57.60 55427.80 88888.00 2007-04-30 21:18:28.625 120 12334.40 57.65 55427.80 88888.00 2007-04-30 21:18:28.750 120 12334.38 57.58 55427.80 88888.00 2007-04-30 21:18:28.875 120 12334.30 57.52 55427.80 88888.00 2007-04-30 21:18:29.000 120 12334.25 57.55 55427.82 88888.00 2007-04-30 21:18:29.125 120 12334.23 57.65 55427.88 88888.00 2007-04-30 21:18:29.250 120 12334.23 57.60 55427.82 88888.00 2007-04-30 21:18:29.375 120 12334.23 57.55 55427.75 88888.00 2007-04-30 21:18:29.500 120 12334.15 57.52 55427.78 88888.00 2007-04-30 21:18:29.625 120 12334.15 57.62 55427.82 88888.00 2007-04-30 21:18:29.750 120 12334.08 57.65 55427.85 88888.00 2007-04-30 21:18:29.875 120 12334.02 57.62 55427.85 88888.00 2007-04-30 21:18:30.000 120 12333.98 57.58 55427.88 88888.00 2007-04-30 21:18:30.125 120 12333.95 57.62 55427.93 88888.00 2007-04-30 21:18:30.250 120 12333.92 57.62 55427.93 88888.00 2007-04-30 21:18:30.375 120 12334.02 57.65 55427.97 88888.00 2007-04-30 21:18:30.500 120 12334.00 57.70 55427.95 88888.00 2007-04-30 21:18:30.625 120 12333.90 57.67 55427.97 88888.00 2007-04-30 21:18:30.750 120 12333.92 57.67 55427.97 88888.00 2007-04-30 21:18:30.875 120 12333.95 57.70 55428.00 88888.00 2007-04-30 21:18:31.000 120 12333.90 57.70 55428.00 88888.00 2007-04-30 21:18:31.125 120 12333.80 57.67 55427.97 88888.00 2007-04-30 21:18:31.250 120 12333.77 57.67 55428.00 88888.00 2007-04-30 21:18:31.375 120 12333.83 57.70 55428.03 88888.00 2007-04-30 21:18:31.500 120 12333.85 57.77 55428.05 88888.00 2007-04-30 21:18:31.625 120 12333.75 57.73 55428.03 88888.00 2007-04-30 21:18:31.750 120 12333.70 57.65 55428.03 88888.00 2007-04-30 21:18:31.875 120 12333.70 57.67 55428.07 88888.00 2007-04-30 21:18:32.000 120 12333.73 57.70 55428.07 88888.00 2007-04-30 21:18:32.125 120 12333.70 57.75 55428.07 88888.00 2007-04-30 21:18:32.250 120 12333.62 57.77 55428.10 88888.00 2007-04-30 21:18:32.375 120 12333.62 57.77 55428.10 88888.00 2007-04-30 21:18:32.500 120 12333.60 57.80 55428.10 88888.00 2007-04-30 21:18:32.625 120 12333.55 57.80 55428.07 88888.00 2007-04-30 21:18:32.750 120 12333.50 57.80 55428.07 88888.00 2007-04-30 21:18:32.875 120 12333.52 57.75 55428.07 88888.00 2007-04-30 21:18:33.000 120 12333.50 57.67 55428.07 88888.00 2007-04-30 21:18:33.125 120 12333.42 57.67 55428.10 88888.00 2007-04-30 21:18:33.250 120 12333.40 57.70 55428.12 88888.00 2007-04-30 21:18:33.375 120 12333.48 57.75 55428.15 88888.00 2007-04-30 21:18:33.500 120 12333.40 57.77 55428.15 88888.00 2007-04-30 21:18:33.625 120 12333.33 57.70 55428.15 88888.00 2007-04-30 21:18:33.750 120 12333.27 57.67 55428.18 88888.00 2007-04-30 21:18:33.875 120 12333.33 57.67 55428.18 88888.00 2007-04-30 21:18:34.000 120 12333.38 57.65 55428.15 88888.00 2007-04-30 21:18:34.125 120 12333.35 57.65 55428.18 88888.00 2007-04-30 21:18:34.250 120 12333.23 57.70 55428.18 88888.00 2007-04-30 21:18:34.375 120 12333.15 57.70 55428.18 88888.00 2007-04-30 21:18:34.500 120 12333.10 57.67 55428.18 88888.00 2007-04-30 21:18:34.625 120 12333.17 57.73 55428.25 88888.00 2007-04-30 21:18:34.750 120 12333.15 57.67 55428.20 88888.00 2007-04-30 21:18:34.875 120 12333.05 57.60 55428.15 88888.00 2007-04-30 21:18:35.000 120 12333.02 57.62 55428.18 88888.00 2007-04-30 21:18:35.125 120 12333.00 57.60 55428.22 88888.00 2007-04-30 21:18:35.250 120 12332.90 57.58 55428.22 88888.00 2007-04-30 21:18:35.375 120 12332.90 57.58 55428.22 88888.00 2007-04-30 21:18:35.500 120 12332.92 57.62 55428.25 88888.00 2007-04-30 21:18:35.625 120 12332.98 57.62 55428.22 88888.00 2007-04-30 21:18:35.750 120 12332.98 57.55 55428.22 88888.00 2007-04-30 21:18:35.875 120 12332.95 57.58 55428.30 88888.00 2007-04-30 21:18:36.000 120 12332.92 57.60 55428.30 88888.00 2007-04-30 21:18:36.125 120 12332.88 57.58 55428.32 88888.00 2007-04-30 21:18:36.250 120 12332.90 57.55 55428.30 88888.00 2007-04-30 21:18:36.375 120 12332.92 57.52 55428.30 88888.00 2007-04-30 21:18:36.500 120 12332.85 57.50 55428.25 88888.00 2007-04-30 21:18:36.625 120 12332.77 57.50 55428.30 88888.00 2007-04-30 21:18:36.750 120 12332.73 57.42 55428.28 88888.00 2007-04-30 21:18:36.875 120 12332.77 57.33 55428.30 88888.00 2007-04-30 21:18:37.000 120 12332.85 57.38 55428.30 88888.00 2007-04-30 21:18:37.125 120 12332.90 57.42 55428.32 88888.00 2007-04-30 21:18:37.250 120 12332.83 57.33 55428.30 88888.00 2007-04-30 21:18:37.375 120 12332.77 57.30 55428.28 88888.00 2007-04-30 21:18:37.500 120 12332.67 57.33 55428.28 88888.00 2007-04-30 21:18:37.625 120 12332.67 57.27 55428.28 88888.00 2007-04-30 21:18:37.750 120 12332.73 57.23 55428.28 88888.00 2007-04-30 21:18:37.875 120 12332.73 57.25 55428.30 88888.00 2007-04-30 21:18:38.000 120 12332.67 57.30 55428.32 88888.00 2007-04-30 21:18:38.125 120 12332.58 57.27 55428.30 88888.00 2007-04-30 21:18:38.250 120 12332.65 57.12 55428.28 88888.00 2007-04-30 21:18:38.375 120 12332.62 57.08 55428.28 88888.00 2007-04-30 21:18:38.500 120 12332.48 57.10 55428.32 88888.00 2007-04-30 21:18:38.625 120 12332.45 57.10 55428.30 88888.00 2007-04-30 21:18:38.750 120 12332.48 57.12 55428.28 88888.00 2007-04-30 21:18:38.875 120 12332.58 57.15 55428.30 88888.00 2007-04-30 21:18:39.000 120 12332.55 57.08 55428.30 88888.00 2007-04-30 21:18:39.125 120 12332.45 57.00 55428.30 88888.00 2007-04-30 21:18:39.250 120 12332.45 57.02 55428.32 88888.00 2007-04-30 21:18:39.375 120 12332.45 57.00 55428.35 88888.00 2007-04-30 21:18:39.500 120 12332.40 56.95 55428.28 88888.00 2007-04-30 21:18:39.625 120 12332.35 56.85 55428.30 88888.00 2007-04-30 21:18:39.750 120 12332.42 56.85 55428.28 88888.00 2007-04-30 21:18:39.875 120 12332.45 56.85 55428.28 88888.00 2007-04-30 21:18:40.000 120 12332.42 56.85 55428.30 88888.00 2007-04-30 21:18:40.125 120 12332.40 56.83 55428.30 88888.00 2007-04-30 21:18:40.250 120 12332.38 56.77 55428.28 88888.00 2007-04-30 21:18:40.375 120 12332.30 56.77 55428.28 88888.00 2007-04-30 21:18:40.500 120 12332.27 56.73 55428.28 88888.00 2007-04-30 21:18:40.625 120 12332.27 56.70 55428.32 88888.00 2007-04-30 21:18:40.750 120 12332.33 56.73 55428.30 88888.00 2007-04-30 21:18:40.875 120 12332.35 56.65 55428.25 88888.00 2007-04-30 21:18:41.000 120 12332.30 56.60 55428.25 88888.00 2007-04-30 21:18:41.125 120 12332.33 56.62 55428.25 88888.00 2007-04-30 21:18:41.250 120 12332.30 56.55 55428.25 88888.00 2007-04-30 21:18:41.375 120 12332.27 56.48 55428.22 88888.00 2007-04-30 21:18:41.500 120 12332.33 56.48 55428.25 88888.00 2007-04-30 21:18:41.625 120 12332.38 56.45 55428.25 88888.00 2007-04-30 21:18:41.750 120 12332.27 56.45 55428.25 88888.00 2007-04-30 21:18:41.875 120 12332.25 56.48 55428.28 88888.00 2007-04-30 21:18:42.000 120 12332.33 56.45 55428.28 88888.00 2007-04-30 21:18:42.125 120 12332.33 56.38 55428.28 88888.00 2007-04-30 21:18:42.250 120 12332.25 56.27 55428.25 88888.00 2007-04-30 21:18:42.375 120 12332.25 56.30 55428.22 88888.00 2007-04-30 21:18:42.500 120 12332.33 56.35 55428.25 88888.00 2007-04-30 21:18:42.625 120 12332.30 56.25 55428.22 88888.00 2007-04-30 21:18:42.750 120 12332.23 56.20 55428.20 88888.00 2007-04-30 21:18:42.875 120 12332.33 56.23 55428.22 88888.00 2007-04-30 21:18:43.000 120 12332.33 56.23 55428.18 88888.00 2007-04-30 21:18:43.125 120 12332.33 56.23 55428.20 88888.00 2007-04-30 21:18:43.250 120 12332.33 56.23 55428.20 88888.00 2007-04-30 21:18:43.375 120 12332.30 56.15 55428.15 88888.00 2007-04-30 21:18:43.500 120 12332.27 56.12 55428.18 88888.00 2007-04-30 21:18:43.625 120 12332.27 56.17 55428.20 88888.00 2007-04-30 21:18:43.750 120 12332.27 56.17 55428.18 88888.00 2007-04-30 21:18:43.875 120 12332.33 56.12 55428.18 88888.00 2007-04-30 21:18:44.000 120 12332.33 56.08 55428.15 88888.00 2007-04-30 21:18:44.125 120 12332.35 56.08 55428.18 88888.00 2007-04-30 21:18:44.250 120 12332.38 56.02 55428.18 88888.00 2007-04-30 21:18:44.375 120 12332.33 55.98 55428.18 88888.00 2007-04-30 21:18:44.500 120 12332.33 55.92 55428.18 88888.00 2007-04-30 21:18:44.625 120 12332.38 55.95 55428.20 88888.00 2007-04-30 21:18:44.750 120 12332.35 55.92 55428.20 88888.00 2007-04-30 21:18:44.875 120 12332.33 55.95 55428.22 88888.00 2007-04-30 21:18:45.000 120 12332.35 55.92 55428.18 88888.00 2007-04-30 21:18:45.125 120 12332.35 55.85 55428.18 88888.00 2007-04-30 21:18:45.250 120 12332.33 55.80 55428.18 88888.00 2007-04-30 21:18:45.375 120 12332.35 55.75 55428.15 88888.00 2007-04-30 21:18:45.500 120 12332.35 55.77 55428.12 88888.00 2007-04-30 21:18:45.625 120 12332.38 55.85 55428.15 88888.00 2007-04-30 21:18:45.750 120 12332.38 55.85 55428.18 88888.00 2007-04-30 21:18:45.875 120 12332.35 55.75 55428.15 88888.00 2007-04-30 21:18:46.000 120 12332.33 55.73 55428.12 88888.00 2007-04-30 21:18:46.125 120 12332.33 55.77 55428.15 88888.00 2007-04-30 21:18:46.250 120 12332.40 55.83 55428.18 88888.00 2007-04-30 21:18:46.375 120 12332.42 55.83 55428.18 88888.00 2007-04-30 21:18:46.500 120 12332.30 55.73 55428.12 88888.00 2007-04-30 21:18:46.625 120 12332.30 55.73 55428.15 88888.00 2007-04-30 21:18:46.750 120 12332.35 55.75 55428.12 88888.00 2007-04-30 21:18:46.875 120 12332.35 55.75 55428.15 88888.00 2007-04-30 21:18:47.000 120 12332.27 55.70 55428.12 88888.00 2007-04-30 21:18:47.125 120 12332.27 55.70 55428.12 88888.00 2007-04-30 21:18:47.250 120 12332.25 55.62 55428.12 88888.00 2007-04-30 21:18:47.375 120 12332.33 55.62 55428.10 88888.00 2007-04-30 21:18:47.500 120 12332.35 55.65 55428.10 88888.00 2007-04-30 21:18:47.625 120 12332.30 55.67 55428.10 88888.00 2007-04-30 21:18:47.750 120 12332.33 55.67 55428.10 88888.00 2007-04-30 21:18:47.875 120 12332.27 55.67 55428.12 88888.00 2007-04-30 21:18:48.000 120 12332.33 55.67 55428.12 88888.00 2007-04-30 21:18:48.125 120 12332.25 55.60 55428.10 88888.00 2007-04-30 21:18:48.250 120 12332.15 55.55 55428.10 88888.00 2007-04-30 21:18:48.375 120 12332.15 55.60 55428.05 88888.00 2007-04-30 21:18:48.500 120 12332.15 55.58 55428.10 88888.00 2007-04-30 21:18:48.625 120 12332.10 55.58 55428.07 88888.00 2007-04-30 21:18:48.750 120 12332.10 55.58 55428.07 88888.00 2007-04-30 21:18:48.875 120 12332.17 55.62 55428.10 88888.00 2007-04-30 21:18:49.000 120 12332.27 55.65 55428.15 88888.00 2007-04-30 21:18:49.125 120 12332.30 55.67 55428.12 88888.00 2007-04-30 21:18:49.250 120 12332.20 55.58 55428.10 88888.00 2007-04-30 21:18:49.375 120 12332.12 55.52 55428.10 88888.00 2007-04-30 21:18:49.500 120 12332.10 55.52 55428.10 88888.00 2007-04-30 21:18:49.625 120 12332.12 55.58 55428.15 88888.00 2007-04-30 21:18:49.750 120 12332.02 55.58 55428.12 88888.00 2007-04-30 21:18:49.875 120 12331.92 55.55 55428.07 88888.00 2007-04-30 21:18:50.000 120 12331.92 55.52 55428.10 88888.00 2007-04-30 21:18:50.125 120 12332.00 55.60 55428.10 88888.00 2007-04-30 21:18:50.250 120 12332.02 55.60 55428.10 88888.00 2007-04-30 21:18:50.375 120 12332.02 55.62 55428.12 88888.00 2007-04-30 21:18:50.500 120 12332.00 55.60 55428.12 88888.00 2007-04-30 21:18:50.625 120 12331.98 55.58 55428.12 88888.00 2007-04-30 21:18:50.750 120 12331.98 55.58 55428.12 88888.00 2007-04-30 21:18:50.875 120 12331.90 55.55 55428.12 88888.00 2007-04-30 21:18:51.000 120 12331.85 55.58 55428.12 88888.00 2007-04-30 21:18:51.125 120 12331.88 55.60 55428.18 88888.00 2007-04-30 21:18:51.250 120 12331.88 55.60 55428.15 88888.00 2007-04-30 21:18:51.375 120 12331.92 55.58 55428.18 88888.00 2007-04-30 21:18:51.500 120 12331.92 55.55 55428.18 88888.00 2007-04-30 21:18:51.625 120 12331.88 55.52 55428.15 88888.00 2007-04-30 21:18:51.750 120 12331.90 55.55 55428.12 88888.00 2007-04-30 21:18:51.875 120 12331.92 55.55 55428.15 88888.00 2007-04-30 21:18:52.000 120 12331.88 55.55 55428.12 88888.00 2007-04-30 21:18:52.125 120 12331.77 55.55 55428.12 88888.00 2007-04-30 21:18:52.250 120 12331.73 55.58 55428.15 88888.00 2007-04-30 21:18:52.375 120 12331.73 55.60 55428.15 88888.00 2007-04-30 21:18:52.500 120 12331.73 55.52 55428.15 88888.00 2007-04-30 21:18:52.625 120 12331.73 55.52 55428.15 88888.00 2007-04-30 21:18:52.750 120 12331.67 55.55 55428.15 88888.00 2007-04-30 21:18:52.875 120 12331.65 55.55 55428.18 88888.00 2007-04-30 21:18:53.000 120 12331.62 55.55 55428.18 88888.00 2007-04-30 21:18:53.125 120 12331.60 55.58 55428.20 88888.00 2007-04-30 21:18:53.250 120 12331.55 55.55 55428.20 88888.00 2007-04-30 21:18:53.375 120 12331.58 55.52 55428.18 88888.00 2007-04-30 21:18:53.500 120 12331.58 55.55 55428.18 88888.00 2007-04-30 21:18:53.625 120 12331.55 55.60 55428.20 88888.00 2007-04-30 21:18:53.750 120 12331.50 55.58 55428.18 88888.00 2007-04-30 21:18:53.875 120 12331.45 55.58 55428.18 88888.00 2007-04-30 21:18:54.000 120 12331.40 55.60 55428.20 88888.00 2007-04-30 21:18:54.125 120 12331.35 55.55 55428.18 88888.00 2007-04-30 21:18:54.250 120 12331.38 55.55 55428.22 88888.00 2007-04-30 21:18:54.375 120 12331.38 55.58 55428.20 88888.00 2007-04-30 21:18:54.500 120 12331.30 55.55 55428.20 88888.00 2007-04-30 21:18:54.625 120 12331.27 55.52 55428.22 88888.00 2007-04-30 21:18:54.750 120 12331.30 55.55 55428.22 88888.00 2007-04-30 21:18:54.875 120 12331.23 55.52 55428.25 88888.00 2007-04-30 21:18:55.000 120 12331.10 55.50 55428.22 88888.00 2007-04-30 21:18:55.125 120 12331.05 55.55 55428.25 88888.00 2007-04-30 21:18:55.250 120 12331.12 55.62 55428.30 88888.00 2007-04-30 21:18:55.375 120 12331.20 55.67 55428.30 88888.00 2007-04-30 21:18:55.500 120 12331.17 55.55 55428.28 88888.00 2007-04-30 21:18:55.625 120 12331.15 55.50 55428.28 88888.00 2007-04-30 21:18:55.750 120 12331.12 55.45 55428.25 88888.00 2007-04-30 21:18:55.875 120 12331.10 55.45 55428.30 88888.00 2007-04-30 21:18:56.000 120 12331.05 55.48 55428.28 88888.00 2007-04-30 21:18:56.125 120 12331.00 55.52 55428.30 88888.00 2007-04-30 21:18:56.250 120 12330.95 55.48 55428.32 88888.00 2007-04-30 21:18:56.375 120 12331.00 55.52 55428.35 88888.00 2007-04-30 21:18:56.500 120 12330.98 55.55 55428.35 88888.00 2007-04-30 21:18:56.625 120 12330.95 55.50 55428.35 88888.00 2007-04-30 21:18:56.750 120 12330.95 55.48 55428.30 88888.00 2007-04-30 21:18:56.875 120 12330.85 55.48 55428.30 88888.00 2007-04-30 21:18:57.000 120 12330.90 55.55 55428.32 88888.00 2007-04-30 21:18:57.125 120 12330.95 55.50 55428.35 88888.00 2007-04-30 21:18:57.250 120 12330.85 55.48 55428.35 88888.00 2007-04-30 21:18:57.375 120 12330.92 55.48 55428.32 88888.00 2007-04-30 21:18:57.500 120 12330.95 55.40 55428.32 88888.00 2007-04-30 21:18:57.625 120 12330.88 55.38 55428.32 88888.00 2007-04-30 21:18:57.750 120 12330.85 55.40 55428.32 88888.00 2007-04-30 21:18:57.875 120 12330.83 55.38 55428.32 88888.00 2007-04-30 21:18:58.000 120 12330.83 55.35 55428.32 88888.00 2007-04-30 21:18:58.125 120 12330.85 55.38 55428.38 88888.00 2007-04-30 21:18:58.250 120 12330.73 55.40 55428.35 88888.00 2007-04-30 21:18:58.375 120 12330.70 55.33 55428.35 88888.00 2007-04-30 21:18:58.500 120 12330.73 55.27 55428.32 88888.00 2007-04-30 21:18:58.625 120 12330.73 55.27 55428.32 88888.00 2007-04-30 21:18:58.750 120 12330.65 55.30 55428.32 88888.00 2007-04-30 21:18:58.875 120 12330.62 55.33 55428.35 88888.00 2007-04-30 21:18:59.000 120 12330.75 55.33 55428.35 88888.00 2007-04-30 21:18:59.125 120 12330.77 55.30 55428.38 88888.00 2007-04-30 21:18:59.250 120 12330.75 55.25 55428.38 88888.00 2007-04-30 21:18:59.375 120 12330.73 55.20 55428.38 88888.00 2007-04-30 21:18:59.500 120 12330.67 55.20 55428.35 88888.00 2007-04-30 21:18:59.625 120 12330.62 55.17 55428.38 88888.00 2007-04-30 21:18:59.750 120 12330.62 55.20 55428.38 88888.00 2007-04-30 21:18:59.875 120 12330.65 55.20 55428.38 88888.00 2007-04-30 21:19:00.000 120 12330.67 55.17 55428.35 88888.00 2007-04-30 21:19:00.125 120 12330.62 55.12 55428.35 88888.00 2007-04-30 21:19:00.250 120 12330.65 55.10 55428.35 88888.00 2007-04-30 21:19:00.375 120 12330.73 55.17 55428.35 88888.00 2007-04-30 21:19:00.500 120 12330.75 55.15 55428.35 88888.00 2007-04-30 21:19:00.625 120 12330.67 55.02 55428.32 88888.00 2007-04-30 21:19:00.750 120 12330.62 54.98 55428.38 88888.00 2007-04-30 21:19:00.875 120 12330.67 55.00 55428.35 88888.00 2007-04-30 21:19:01.000 120 12330.62 55.05 55428.38 88888.00 2007-04-30 21:19:01.125 120 12330.73 55.02 55428.38 88888.00 2007-04-30 21:19:01.250 120 12330.73 54.98 55428.38 88888.00 2007-04-30 21:19:01.375 120 12330.75 54.95 55428.35 88888.00 2007-04-30 21:19:01.500 120 12330.70 54.95 55428.32 88888.00 2007-04-30 21:19:01.625 120 12330.75 54.90 55428.38 88888.00 2007-04-30 21:19:01.750 120 12330.73 54.92 55428.38 88888.00 2007-04-30 21:19:01.875 120 12330.80 54.98 55428.43 88888.00 2007-04-30 21:19:02.000 120 12330.83 54.88 55428.40 88888.00 2007-04-30 21:19:02.125 120 12330.80 54.85 55428.35 88888.00 2007-04-30 21:19:02.250 120 12330.83 54.88 55428.40 88888.00 2007-04-30 21:19:02.375 120 12330.85 54.85 55428.40 88888.00 2007-04-30 21:19:02.500 120 12330.85 54.80 55428.35 88888.00 2007-04-30 21:19:02.625 120 12330.88 54.75 55428.40 88888.00 2007-04-30 21:19:02.750 120 12330.92 54.77 55428.40 88888.00 2007-04-30 21:19:02.875 120 12330.98 54.73 55428.38 88888.00 2007-04-30 21:19:03.000 120 12331.00 54.70 55428.35 88888.00 2007-04-30 21:19:03.125 120 12331.05 54.75 55428.38 88888.00 2007-04-30 21:19:03.250 120 12331.05 54.67 55428.35 88888.00 2007-04-30 21:19:03.375 120 12331.08 54.62 55428.35 88888.00 2007-04-30 21:19:03.500 120 12331.12 54.65 55428.32 88888.00 2007-04-30 21:19:03.625 120 12331.12 54.62 55428.30 88888.00 2007-04-30 21:19:03.750 120 12331.15 54.60 55428.28 88888.00 2007-04-30 21:19:03.875 120 12331.25 54.62 55428.28 88888.00 2007-04-30 21:19:04.000 120 12331.25 54.55 55428.25 88888.00 2007-04-30 21:19:04.125 120 12331.27 54.52 55428.28 88888.00 2007-04-30 21:19:04.250 120 12331.38 54.52 55428.32 88888.00 2007-04-30 21:19:04.375 120 12331.42 54.55 55428.30 88888.00 2007-04-30 21:19:04.500 120 12331.40 54.50 55428.30 88888.00 2007-04-30 21:19:04.625 120 12331.38 54.42 55428.28 88888.00 2007-04-30 21:19:04.750 120 12331.48 54.42 55428.28 88888.00 2007-04-30 21:19:04.875 120 12331.48 54.45 55428.25 88888.00 2007-04-30 21:19:05.000 120 12331.50 54.42 55428.28 88888.00 2007-04-30 21:19:05.125 120 12331.55 54.40 55428.28 88888.00 2007-04-30 21:19:05.250 120 12331.60 54.38 55428.22 88888.00 2007-04-30 21:19:05.375 120 12331.70 54.38 55428.22 88888.00 2007-04-30 21:19:05.500 120 12331.73 54.38 55428.22 88888.00 2007-04-30 21:19:05.625 120 12331.73 54.40 55428.20 88888.00 2007-04-30 21:19:05.750 120 12331.70 54.33 55428.20 88888.00 2007-04-30 21:19:05.875 120 12331.75 54.30 55428.20 88888.00 2007-04-30 21:19:06.000 120 12331.88 54.27 55428.20 88888.00 2007-04-30 21:19:06.125 120 12331.98 54.30 55428.22 88888.00 2007-04-30 21:19:06.250 120 12331.98 54.23 55428.22 88888.00 2007-04-30 21:19:06.375 120 12332.02 54.23 55428.18 88888.00 2007-04-30 21:19:06.500 120 12332.10 54.23 55428.20 88888.00 2007-04-30 21:19:06.625 120 12332.15 54.20 55428.20 88888.00 2007-04-30 21:19:06.750 120 12332.23 54.20 55428.20 88888.00 2007-04-30 21:19:06.875 120 12332.27 54.20 55428.20 88888.00 2007-04-30 21:19:07.000 120 12332.30 54.20 55428.12 88888.00 2007-04-30 21:19:07.125 120 12332.33 54.17 55428.12 88888.00 2007-04-30 21:19:07.250 120 12332.42 54.17 55428.10 88888.00 2007-04-30 21:19:07.375 120 12332.48 54.17 55428.12 88888.00 2007-04-30 21:19:07.500 120 12332.52 54.17 55428.12 88888.00 2007-04-30 21:19:07.625 120 12332.58 54.17 55428.10 88888.00 2007-04-30 21:19:07.750 120 12332.62 54.15 55428.12 88888.00 2007-04-30 21:19:07.875 120 12332.67 54.10 55428.10 88888.00 2007-04-30 21:19:08.000 120 12332.67 54.00 55428.05 88888.00 2007-04-30 21:19:08.125 120 12332.73 54.05 55428.07 88888.00 2007-04-30 21:19:08.250 120 12332.85 54.08 55428.07 88888.00 2007-04-30 21:19:08.375 120 12332.95 54.12 55428.07 88888.00 2007-04-30 21:19:08.500 120 12333.02 54.15 55428.05 88888.00 2007-04-30 21:19:08.625 120 12333.10 54.10 55428.03 88888.00 2007-04-30 21:19:08.750 120 12333.10 54.02 55428.03 88888.00 2007-04-30 21:19:08.875 120 12333.10 54.08 55428.03 88888.00 2007-04-30 21:19:09.000 120 12333.17 54.08 55428.03 88888.00 2007-04-30 21:19:09.125 120 12333.33 54.08 55428.03 88888.00 2007-04-30 21:19:09.250 120 12333.38 54.05 55428.03 88888.00 2007-04-30 21:19:09.375 120 12333.30 54.05 55427.97 88888.00 2007-04-30 21:19:09.500 120 12333.27 54.05 55427.93 88888.00 2007-04-30 21:19:09.625 120 12333.25 54.02 55427.93 88888.00 2007-04-30 21:19:09.750 120 12333.40 54.00 55427.95 88888.00 2007-04-30 21:19:09.875 120 12333.48 53.98 55427.95 88888.00 2007-04-30 21:19:10.000 120 12333.50 54.00 55427.95 88888.00 2007-04-30 21:19:10.125 120 12333.55 54.05 55428.00 88888.00 2007-04-30 21:19:10.250 120 12333.58 54.02 55427.95 88888.00 2007-04-30 21:19:10.375 120 12333.65 54.02 55427.93 88888.00 2007-04-30 21:19:10.500 120 12333.67 54.12 55427.90 88888.00 2007-04-30 21:19:10.625 120 12333.70 54.10 55427.93 88888.00 2007-04-30 21:19:10.750 120 12333.73 54.05 55427.90 88888.00 2007-04-30 21:19:10.875 120 12333.85 54.05 55427.90 88888.00 2007-04-30 21:19:11.000 120 12333.92 54.08 55427.88 88888.00 2007-04-30 21:19:11.125 120 12333.92 54.08 55427.90 88888.00 2007-04-30 21:19:11.250 120 12333.92 54.05 55427.88 88888.00 2007-04-30 21:19:11.375 120 12333.98 54.08 55427.88 88888.00 2007-04-30 21:19:11.500 120 12334.00 54.10 55427.85 88888.00 2007-04-30 21:19:11.625 120 12334.02 54.05 55427.85 88888.00 2007-04-30 21:19:11.750 120 12334.05 54.02 55427.82 88888.00 2007-04-30 21:19:11.875 120 12334.15 54.10 55427.85 88888.00 2007-04-30 21:19:12.000 120 12334.23 54.15 55427.85 88888.00 2007-04-30 21:19:12.125 120 12334.30 54.15 55427.88 88888.00 2007-04-30 21:19:12.250 120 12334.30 54.15 55427.88 88888.00 2007-04-30 21:19:12.375 120 12334.35 54.12 55427.82 88888.00 2007-04-30 21:19:12.500 120 12334.38 54.12 55427.82 88888.00 2007-04-30 21:19:12.625 120 12334.45 54.17 55427.82 88888.00 2007-04-30 21:19:12.750 120 12334.58 54.23 55427.82 88888.00 2007-04-30 21:19:12.875 120 12334.62 54.23 55427.82 88888.00 2007-04-30 21:19:13.000 120 12334.67 54.15 55427.78 88888.00 2007-04-30 21:19:13.125 120 12334.75 54.20 55427.80 88888.00 2007-04-30 21:19:13.250 120 12334.80 54.27 55427.82 88888.00 2007-04-30 21:19:13.375 120 12334.77 54.25 55427.80 88888.00 2007-04-30 21:19:13.500 120 12334.80 54.25 55427.80 88888.00 2007-04-30 21:19:13.625 120 12334.83 54.27 55427.78 88888.00 2007-04-30 21:19:13.750 120 12334.90 54.30 55427.80 88888.00 2007-04-30 21:19:13.875 120 12334.95 54.30 55427.80 88888.00 2007-04-30 21:19:14.000 120 12334.98 54.30 55427.78 88888.00 2007-04-30 21:19:14.125 120 12335.05 54.38 55427.80 88888.00 2007-04-30 21:19:14.250 120 12334.98 54.30 55427.75 88888.00 2007-04-30 21:19:14.375 120 12335.02 54.33 55427.78 88888.00 2007-04-30 21:19:14.500 120 12335.15 54.40 55427.82 88888.00 2007-04-30 21:19:14.625 120 12335.17 54.42 55427.80 88888.00 2007-04-30 21:19:14.750 120 12335.30 54.48 55427.80 88888.00 2007-04-30 21:19:14.875 120 12335.35 54.50 55427.78 88888.00 2007-04-30 21:19:15.000 120 12335.27 54.42 55427.72 88888.00 2007-04-30 21:19:15.125 120 12335.27 54.38 55427.70 88888.00 2007-04-30 21:19:15.250 120 12335.38 54.45 55427.78 88888.00 2007-04-30 21:19:15.375 120 12335.48 54.58 55427.85 88888.00 2007-04-30 21:19:15.500 120 12335.45 54.58 55427.80 88888.00 2007-04-30 21:19:15.625 120 12335.45 54.50 55427.80 88888.00 2007-04-30 21:19:15.750 120 12335.55 54.55 55427.78 88888.00 2007-04-30 21:19:15.875 120 12335.65 54.62 55427.75 88888.00 2007-04-30 21:19:16.000 120 12335.67 54.62 55427.75 88888.00 2007-04-30 21:19:16.125 120 12335.73 54.60 55427.75 88888.00 2007-04-30 21:19:16.250 120 12335.75 54.58 55427.72 88888.00 2007-04-30 21:19:16.375 120 12335.85 54.60 55427.72 88888.00 2007-04-30 21:19:16.500 120 12335.83 54.62 55427.78 88888.00 2007-04-30 21:19:16.625 120 12335.85 54.73 55427.80 88888.00 2007-04-30 21:19:16.750 120 12335.90 54.75 55427.80 88888.00 2007-04-30 21:19:16.875 120 12335.85 54.70 55427.80 88888.00 2007-04-30 21:19:17.000 120 12335.85 54.73 55427.78 88888.00 2007-04-30 21:19:17.125 120 12335.88 54.70 55427.75 88888.00 2007-04-30 21:19:17.250 120 12335.95 54.70 55427.75 88888.00 2007-04-30 21:19:17.375 120 12335.98 54.75 55427.80 88888.00 2007-04-30 21:19:17.500 120 12335.92 54.77 55427.80 88888.00 2007-04-30 21:19:17.625 120 12335.95 54.80 55427.82 88888.00 2007-04-30 21:19:17.750 120 12336.02 54.83 55427.78 88888.00 2007-04-30 21:19:17.875 120 12336.08 54.83 55427.78 88888.00 2007-04-30 21:19:18.000 120 12336.15 54.80 55427.82 88888.00 2007-04-30 21:19:18.125 120 12336.20 54.83 55427.78 88888.00 2007-04-30 21:19:18.250 120 12336.17 54.85 55427.78 88888.00 2007-04-30 21:19:18.375 120 12336.12 54.83 55427.75 88888.00 2007-04-30 21:19:18.500 120 12336.10 54.83 55427.75 88888.00 2007-04-30 21:19:18.625 120 12336.17 54.85 55427.78 88888.00 2007-04-30 21:19:18.750 120 12336.23 54.88 55427.78 88888.00 2007-04-30 21:19:18.875 120 12336.25 54.88 55427.75 88888.00 2007-04-30 21:19:19.000 120 12336.30 54.92 55427.78 88888.00 2007-04-30 21:19:19.125 120 12336.35 54.95 55427.82 88888.00 2007-04-30 21:19:19.250 120 12336.30 54.98 55427.78 88888.00 2007-04-30 21:19:19.375 120 12336.30 54.98 55427.75 88888.00 2007-04-30 21:19:19.500 120 12336.35 54.92 55427.80 88888.00 2007-04-30 21:19:19.625 120 12336.40 54.98 55427.80 88888.00 2007-04-30 21:19:19.750 120 12336.42 55.02 55427.80 88888.00 2007-04-30 21:19:19.875 120 12336.40 55.02 55427.78 88888.00 2007-04-30 21:19:20.000 120 12336.40 55.02 55427.78 88888.00 2007-04-30 21:19:20.125 120 12336.50 55.00 55427.82 88888.00 2007-04-30 21:19:20.250 120 12336.42 55.00 55427.82 88888.00 2007-04-30 21:19:20.375 120 12336.48 55.08 55427.85 88888.00 2007-04-30 21:19:20.500 120 12336.60 55.12 55427.85 88888.00 2007-04-30 21:19:20.625 120 12336.62 55.15 55427.85 88888.00 2007-04-30 21:19:20.750 120 12336.62 55.17 55427.82 88888.00 2007-04-30 21:19:20.875 120 12336.62 55.10 55427.82 88888.00 2007-04-30 21:19:21.000 120 12336.60 55.05 55427.80 88888.00 2007-04-30 21:19:21.125 120 12336.65 55.08 55427.85 88888.00 2007-04-30 21:19:21.250 120 12336.65 55.08 55427.88 88888.00 2007-04-30 21:19:21.375 120 12336.65 55.08 55427.85 88888.00 2007-04-30 21:19:21.500 120 12336.62 55.08 55427.85 88888.00 2007-04-30 21:19:21.625 120 12336.73 55.12 55427.82 88888.00 2007-04-30 21:19:21.750 120 12336.77 55.15 55427.88 88888.00 2007-04-30 21:19:21.875 120 12336.75 55.08 55427.82 88888.00 2007-04-30 21:19:22.000 120 12336.77 55.08 55427.80 88888.00 2007-04-30 21:19:22.125 120 12336.80 55.10 55427.85 88888.00 2007-04-30 21:19:22.250 120 12336.85 55.12 55427.88 88888.00 2007-04-30 21:19:22.375 120 12336.90 55.10 55427.85 88888.00 2007-04-30 21:19:22.500 120 12336.90 55.12 55427.88 88888.00 2007-04-30 21:19:22.625 120 12336.85 55.15 55427.85 88888.00 2007-04-30 21:19:22.750 120 12336.88 55.10 55427.82 88888.00 2007-04-30 21:19:22.875 120 12336.88 55.10 55427.82 88888.00 2007-04-30 21:19:23.000 120 12336.92 55.12 55427.82 88888.00 2007-04-30 21:19:23.125 120 12336.95 55.12 55427.85 88888.00 2007-04-30 21:19:23.250 120 12336.95 55.17 55427.93 88888.00 2007-04-30 21:19:23.375 120 12337.00 55.23 55427.93 88888.00 2007-04-30 21:19:23.500 120 12337.05 55.20 55427.88 88888.00 2007-04-30 21:19:23.625 120 12337.10 55.15 55427.88 88888.00 2007-04-30 21:19:23.750 120 12337.12 55.10 55427.88 88888.00 2007-04-30 21:19:23.875 120 12337.08 55.12 55427.90 88888.00 2007-04-30 21:19:24.000 120 12337.10 55.10 55427.90 88888.00 2007-04-30 21:19:24.125 120 12337.00 55.10 55427.93 88888.00 2007-04-30 21:19:24.250 120 12336.92 55.02 55427.93 88888.00 2007-04-30 21:19:24.375 120 12336.98 55.08 55427.93 88888.00 2007-04-30 21:19:24.500 120 12337.00 55.05 55427.95 88888.00 2007-04-30 21:19:24.625 120 12337.00 55.02 55427.90 88888.00 2007-04-30 21:19:24.750 120 12337.02 55.02 55427.88 88888.00 2007-04-30 21:19:24.875 120 12337.10 55.08 55427.90 88888.00 2007-04-30 21:19:25.000 120 12337.08 55.08 55427.88 88888.00 2007-04-30 21:19:25.125 120 12337.12 55.08 55427.95 88888.00 2007-04-30 21:19:25.250 120 12337.15 55.02 55427.97 88888.00 2007-04-30 21:19:25.375 120 12337.12 55.05 55427.95 88888.00 2007-04-30 21:19:25.500 120 12337.12 55.00 55427.93 88888.00 2007-04-30 21:19:25.625 120 12337.12 55.00 55427.95 88888.00 2007-04-30 21:19:25.750 120 12337.12 54.98 55427.95 88888.00 2007-04-30 21:19:25.875 120 12337.02 54.98 55427.93 88888.00 2007-04-30 21:19:26.000 120 12337.02 54.90 55427.93 88888.00 2007-04-30 21:19:26.125 120 12337.08 54.83 55427.95 88888.00 2007-04-30 21:19:26.250 120 12337.10 54.88 55427.97 88888.00 2007-04-30 21:19:26.375 120 12337.17 54.92 55427.97 88888.00 2007-04-30 21:19:26.500 120 12337.15 54.90 55427.93 88888.00 2007-04-30 21:19:26.625 120 12337.10 54.88 55427.95 88888.00 2007-04-30 21:19:26.750 120 12337.12 54.88 55427.97 88888.00 2007-04-30 21:19:26.875 120 12337.23 54.83 55428.00 88888.00 2007-04-30 21:19:27.000 120 12337.23 54.88 55428.00 88888.00 2007-04-30 21:19:27.125 120 12337.27 54.85 55427.97 88888.00 2007-04-30 21:19:27.250 120 12337.25 54.77 55427.95 88888.00 2007-04-30 21:19:27.375 120 12337.20 54.73 55427.93 88888.00 2007-04-30 21:19:27.500 120 12337.20 54.67 55427.95 88888.00 2007-04-30 21:19:27.625 120 12337.23 54.77 55428.03 88888.00 2007-04-30 21:19:27.750 120 12337.23 54.80 55428.03 88888.00 2007-04-30 21:19:27.875 120 12337.25 54.77 55428.03 88888.00 2007-04-30 21:19:28.000 120 12337.33 54.65 55428.00 88888.00 2007-04-30 21:19:28.125 120 12337.30 54.65 55428.00 88888.00 2007-04-30 21:19:28.250 120 12337.27 54.67 55428.03 88888.00 2007-04-30 21:19:28.375 120 12337.33 54.67 55428.05 88888.00 2007-04-30 21:19:28.500 120 12337.30 54.65 55428.05 88888.00 2007-04-30 21:19:28.625 120 12337.25 54.58 55428.03 88888.00 2007-04-30 21:19:28.750 120 12337.25 54.55 55428.03 88888.00 2007-04-30 21:19:28.875 120 12337.38 54.58 55428.07 88888.00 2007-04-30 21:19:29.000 120 12337.48 54.62 55428.12 88888.00 2007-04-30 21:19:29.125 120 12337.48 54.62 55428.12 88888.00 2007-04-30 21:19:29.250 120 12337.45 54.58 55428.12 88888.00 2007-04-30 21:19:29.375 120 12337.52 54.62 55428.12 88888.00 2007-04-30 21:19:29.500 120 12337.48 54.52 55428.12 88888.00 2007-04-30 21:19:29.625 120 12337.45 54.48 55428.12 88888.00 2007-04-30 21:19:29.750 120 12337.45 54.48 55428.12 88888.00 2007-04-30 21:19:29.875 120 12337.45 54.42 55428.10 88888.00 2007-04-30 21:19:30.000 120 12337.45 54.45 55428.10 88888.00 2007-04-30 21:19:30.125 120 12337.45 54.42 55428.12 88888.00 2007-04-30 21:19:30.250 120 12337.40 54.35 55428.12 88888.00 2007-04-30 21:19:30.375 120 12337.38 54.35 55428.10 88888.00 2007-04-30 21:19:30.500 120 12337.35 54.33 55428.12 88888.00 2007-04-30 21:19:30.625 120 12337.38 54.30 55428.12 88888.00 2007-04-30 21:19:30.750 120 12337.38 54.30 55428.15 88888.00 2007-04-30 21:19:30.875 120 12337.35 54.25 55428.12 88888.00 2007-04-30 21:19:31.000 120 12337.35 54.25 55428.12 88888.00 2007-04-30 21:19:31.125 120 12337.35 54.25 55428.18 88888.00 2007-04-30 21:19:31.250 120 12337.40 54.23 55428.18 88888.00 2007-04-30 21:19:31.375 120 12337.35 54.20 55428.18 88888.00 2007-04-30 21:19:31.500 120 12337.27 54.12 55428.12 88888.00 2007-04-30 21:19:31.625 120 12337.35 54.17 55428.18 88888.00 2007-04-30 21:19:31.750 120 12337.40 54.20 55428.22 88888.00 2007-04-30 21:19:31.875 120 12337.40 54.12 55428.20 88888.00 2007-04-30 21:19:32.000 120 12337.40 54.15 55428.20 88888.00 2007-04-30 21:19:32.125 120 12337.40 54.10 55428.20 88888.00 2007-04-30 21:19:32.250 120 12337.40 54.08 55428.22 88888.00 2007-04-30 21:19:32.375 120 12337.48 54.10 55428.25 88888.00 2007-04-30 21:19:32.500 120 12337.42 54.05 55428.28 88888.00 2007-04-30 21:19:32.625 120 12337.40 54.02 55428.28 88888.00 2007-04-30 21:19:32.750 120 12337.45 54.05 55428.30 88888.00 2007-04-30 21:19:32.875 120 12337.40 54.05 55428.30 88888.00 2007-04-30 21:19:33.000 120 12337.35 54.00 55428.28 88888.00 2007-04-30 21:19:33.125 120 12337.35 54.00 55428.28 88888.00 2007-04-30 21:19:33.250 120 12337.40 53.92 55428.30 88888.00 2007-04-30 21:19:33.375 120 12337.42 53.92 55428.28 88888.00 2007-04-30 21:19:33.500 120 12337.40 53.95 55428.30 88888.00 2007-04-30 21:19:33.625 120 12337.38 53.98 55428.35 88888.00 2007-04-30 21:19:33.750 120 12337.30 53.95 55428.32 88888.00 2007-04-30 21:19:33.875 120 12337.20 53.90 55428.32 88888.00 2007-04-30 21:19:34.000 120 12337.23 53.83 55428.35 88888.00 2007-04-30 21:19:34.125 120 12337.20 53.80 55428.32 88888.00 2007-04-30 21:19:34.250 120 12337.25 53.80 55428.30 88888.00 2007-04-30 21:19:34.375 120 12337.30 53.83 55428.30 88888.00 2007-04-30 21:19:34.500 120 12337.35 53.85 55428.35 88888.00 2007-04-30 21:19:34.625 120 12337.40 53.90 55428.40 88888.00 2007-04-30 21:19:34.750 120 12337.42 53.85 55428.38 88888.00 2007-04-30 21:19:34.875 120 12337.35 53.80 55428.40 88888.00 2007-04-30 21:19:35.000 120 12337.35 53.80 55428.38 88888.00 2007-04-30 21:19:35.125 120 12337.30 53.80 55428.43 88888.00 2007-04-30 21:19:35.250 120 12337.27 53.77 55428.43 88888.00 2007-04-30 21:19:35.375 120 12337.30 53.77 55428.43 88888.00 2007-04-30 21:19:35.500 120 12337.33 53.77 55428.47 88888.00 2007-04-30 21:19:35.625 120 12337.33 53.77 55428.47 88888.00 2007-04-30 21:19:35.750 120 12337.27 53.77 55428.45 88888.00 2007-04-30 21:19:35.875 120 12337.25 53.75 55428.50 88888.00 2007-04-30 21:19:36.000 120 12337.30 53.77 55428.50 88888.00 2007-04-30 21:19:36.125 120 12337.35 53.80 55428.53 88888.00 2007-04-30 21:19:36.250 120 12337.23 53.77 55428.50 88888.00 2007-04-30 21:19:36.375 120 12337.17 53.77 55428.53 88888.00 2007-04-30 21:19:36.500 120 12337.20 53.77 55428.55 88888.00 2007-04-30 21:19:36.625 120 12337.20 53.73 55428.57 88888.00 2007-04-30 21:19:36.750 120 12337.20 53.70 55428.57 88888.00 2007-04-30 21:19:36.875 120 12337.17 53.70 55428.57 88888.00 2007-04-30 21:19:37.000 120 12337.15 53.73 55428.55 88888.00 2007-04-30 21:19:37.125 120 12337.12 53.75 55428.60 88888.00 2007-04-30 21:19:37.250 120 12337.10 53.73 55428.62 88888.00 2007-04-30 21:19:37.375 120 12337.10 53.73 55428.60 88888.00 2007-04-30 21:19:37.500 120 12337.17 53.75 55428.62 88888.00 2007-04-30 21:19:37.625 120 12337.20 53.83 55428.65 88888.00 2007-04-30 21:19:37.750 120 12337.20 53.83 55428.65 88888.00 2007-04-30 21:19:37.875 120 12337.15 53.77 55428.68 88888.00 2007-04-30 21:19:38.000 120 12337.15 53.73 55428.65 88888.00 2007-04-30 21:19:38.125 120 12337.15 53.77 55428.68 88888.00 2007-04-30 21:19:38.250 120 12337.10 53.83 55428.72 88888.00 2007-04-30 21:19:38.375 120 12337.00 53.77 55428.68 88888.00 2007-04-30 21:19:38.500 120 12336.95 53.75 55428.70 88888.00 2007-04-30 21:19:38.625 120 12337.02 53.70 55428.72 88888.00 2007-04-30 21:19:38.750 120 12337.05 53.80 55428.78 88888.00 2007-04-30 21:19:38.875 120 12336.98 53.85 55428.75 88888.00 2007-04-30 21:19:39.000 120 12337.00 53.83 55428.75 88888.00 2007-04-30 21:19:39.125 120 12337.00 53.85 55428.82 88888.00 2007-04-30 21:19:39.250 120 12336.95 53.83 55428.82 88888.00 2007-04-30 21:19:39.375 120 12336.98 53.83 55428.82 88888.00 2007-04-30 21:19:39.500 120 12336.98 53.85 55428.80 88888.00 2007-04-30 21:19:39.625 120 12337.00 53.88 55428.82 88888.00 2007-04-30 21:19:39.750 120 12336.92 53.95 55428.85 88888.00 2007-04-30 21:19:39.875 120 12336.90 53.98 55428.90 88888.00 2007-04-30 21:19:40.000 120 12336.85 53.92 55428.90 88888.00 2007-04-30 21:19:40.125 120 12336.80 53.92 55428.88 88888.00 2007-04-30 21:19:40.250 120 12336.80 53.90 55428.90 88888.00 2007-04-30 21:19:40.375 120 12336.88 53.90 55428.90 88888.00 2007-04-30 21:19:40.500 120 12336.83 54.00 55428.93 88888.00 2007-04-30 21:19:40.625 120 12336.80 54.02 55428.95 88888.00 2007-04-30 21:19:40.750 120 12336.83 54.05 55428.97 88888.00 2007-04-30 21:19:40.875 120 12336.80 54.00 55428.97 88888.00 2007-04-30 21:19:41.000 120 12336.67 53.98 55428.93 88888.00 2007-04-30 21:19:41.125 120 12336.73 54.00 55429.00 88888.00 2007-04-30 21:19:41.250 120 12336.77 54.12 55429.03 88888.00 2007-04-30 21:19:41.375 120 12336.77 54.15 55429.00 88888.00 2007-04-30 21:19:41.500 120 12336.73 54.10 55429.00 88888.00 2007-04-30 21:19:41.625 120 12336.60 54.12 55429.00 88888.00 2007-04-30 21:19:41.750 120 12336.55 54.15 55429.03 88888.00 2007-04-30 21:19:41.875 120 12336.55 54.15 55429.07 88888.00 2007-04-30 21:19:42.000 120 12336.52 54.23 55429.05 88888.00 2007-04-30 21:19:42.125 120 12336.60 54.25 55429.10 88888.00 2007-04-30 21:19:42.250 120 12336.52 54.20 55429.12 88888.00 2007-04-30 21:19:42.375 120 12336.52 54.25 55429.12 88888.00 2007-04-30 21:19:42.500 120 12336.48 54.30 55429.18 88888.00 2007-04-30 21:19:42.625 120 12336.45 54.33 55429.18 88888.00 2007-04-30 21:19:42.750 120 12336.50 54.40 55429.18 88888.00 2007-04-30 21:19:42.875 120 12336.50 54.38 55429.18 88888.00 2007-04-30 21:19:43.000 120 12336.52 54.38 55429.18 88888.00 2007-04-30 21:19:43.125 120 12336.45 54.40 55429.20 88888.00 2007-04-30 21:19:43.250 120 12336.38 54.42 55429.20 88888.00 2007-04-30 21:19:43.375 120 12336.38 54.42 55429.22 88888.00 2007-04-30 21:19:43.500 120 12336.38 54.45 55429.22 88888.00 2007-04-30 21:19:43.625 120 12336.35 54.50 55429.22 88888.00 2007-04-30 21:19:43.750 120 12336.25 54.52 55429.30 88888.00 2007-04-30 21:19:43.875 120 12336.25 54.50 55429.32 88888.00 2007-04-30 21:19:44.000 120 12336.25 54.48 55429.32 88888.00 2007-04-30 21:19:44.125 120 12336.25 54.52 55429.32 88888.00 2007-04-30 21:19:44.250 120 12336.23 54.55 55429.35 88888.00 2007-04-30 21:19:44.375 120 12336.23 54.52 55429.32 88888.00 2007-04-30 21:19:44.500 120 12336.23 54.55 55429.32 88888.00 2007-04-30 21:19:44.625 120 12336.20 54.62 55429.38 88888.00 2007-04-30 21:19:44.750 120 12336.25 54.67 55429.38 88888.00 2007-04-30 21:19:44.875 120 12336.20 54.67 55429.40 88888.00 2007-04-30 21:19:45.000 120 12336.10 54.70 55429.38 88888.00 2007-04-30 21:19:45.125 120 12336.05 54.73 55429.40 88888.00 2007-04-30 21:19:45.250 120 12336.02 54.75 55429.43 88888.00 2007-04-30 21:19:45.375 120 12336.02 54.83 55429.45 88888.00 2007-04-30 21:19:45.500 120 12336.00 54.85 55429.50 88888.00 2007-04-30 21:19:45.625 120 12335.98 54.85 55429.47 88888.00 2007-04-30 21:19:45.750 120 12335.98 54.83 55429.47 88888.00 2007-04-30 21:19:45.875 120 12335.92 54.80 55429.45 88888.00 2007-04-30 21:19:46.000 120 12335.88 54.85 55429.47 88888.00 2007-04-30 21:19:46.125 120 12335.88 54.90 55429.53 88888.00 2007-04-30 21:19:46.250 120 12335.85 54.90 55429.53 88888.00 2007-04-30 21:19:46.375 120 12335.88 54.92 55429.53 88888.00 2007-04-30 21:19:46.500 120 12335.83 54.95 55429.55 88888.00 2007-04-30 21:19:46.625 120 12335.80 54.98 55429.53 88888.00 2007-04-30 21:19:46.750 120 12335.73 55.00 55429.53 88888.00 2007-04-30 21:19:46.875 120 12335.70 54.98 55429.53 88888.00 2007-04-30 21:19:47.000 120 12335.65 54.92 55429.50 88888.00 2007-04-30 21:19:47.125 120 12335.65 55.00 55429.53 88888.00 2007-04-30 21:19:47.250 120 12335.70 55.08 55429.55 88888.00 2007-04-30 21:19:47.375 120 12335.75 55.08 55429.55 88888.00 2007-04-30 21:19:47.500 120 12335.65 55.10 55429.60 88888.00 2007-04-30 21:19:47.625 120 12335.60 55.12 55429.60 88888.00 2007-04-30 21:19:47.750 120 12335.55 55.12 55429.57 88888.00 2007-04-30 21:19:47.875 120 12335.60 55.17 55429.62 88888.00 2007-04-30 21:19:48.000 120 12335.58 55.12 55429.62 88888.00 2007-04-30 21:19:48.125 120 12335.58 55.17 55429.65 88888.00 2007-04-30 21:19:48.250 120 12335.55 55.15 55429.65 88888.00 2007-04-30 21:19:48.375 120 12335.48 55.17 55429.65 88888.00 2007-04-30 21:19:48.500 120 12335.38 55.20 55429.68 88888.00 2007-04-30 21:19:48.625 120 12335.40 55.23 55429.70 88888.00 2007-04-30 21:19:48.750 120 12335.40 55.23 55429.72 88888.00 2007-04-30 21:19:48.875 120 12335.35 55.25 55429.70 88888.00 2007-04-30 21:19:49.000 120 12335.27 55.27 55429.70 88888.00 2007-04-30 21:19:49.125 120 12335.23 55.27 55429.70 88888.00 2007-04-30 21:19:49.250 120 12335.25 55.25 55429.72 88888.00 2007-04-30 21:19:49.375 120 12335.38 55.33 55429.78 88888.00 2007-04-30 21:19:49.500 120 12335.33 55.30 55429.75 88888.00 2007-04-30 21:19:49.625 120 12335.25 55.30 55429.78 88888.00 2007-04-30 21:19:49.750 120 12335.23 55.33 55429.78 88888.00 2007-04-30 21:19:49.875 120 12335.23 55.30 55429.75 88888.00 2007-04-30 21:19:50.000 120 12335.25 55.35 55429.75 88888.00 2007-04-30 21:19:50.125 120 12335.23 55.38 55429.80 88888.00 2007-04-30 21:19:50.250 120 12335.17 55.40 55429.78 88888.00 2007-04-30 21:19:50.375 120 12335.20 55.40 55429.75 88888.00 2007-04-30 21:19:50.500 120 12335.20 55.38 55429.75 88888.00 2007-04-30 21:19:50.625 120 12335.20 55.38 55429.80 88888.00 2007-04-30 21:19:50.750 120 12335.12 55.38 55429.85 88888.00 2007-04-30 21:19:50.875 120 12335.12 55.45 55429.85 88888.00 2007-04-30 21:19:51.000 120 12335.08 55.48 55429.80 88888.00 2007-04-30 21:19:51.125 120 12335.05 55.42 55429.78 88888.00 2007-04-30 21:19:51.250 120 12335.10 55.45 55429.85 88888.00 2007-04-30 21:19:51.375 120 12335.10 55.45 55429.85 88888.00 2007-04-30 21:19:51.500 120 12335.08 55.45 55429.85 88888.00 2007-04-30 21:19:51.625 120 12335.02 55.50 55429.80 88888.00 2007-04-30 21:19:51.750 120 12334.98 55.48 55429.78 88888.00 2007-04-30 21:19:51.875 120 12334.98 55.48 55429.80 88888.00 2007-04-30 21:19:52.000 120 12335.00 55.52 55429.82 88888.00 2007-04-30 21:19:52.125 120 12334.92 55.48 55429.85 88888.00 2007-04-30 21:19:52.250 120 12334.85 55.42 55429.82 88888.00 2007-04-30 21:19:52.375 120 12334.88 55.50 55429.85 88888.00 2007-04-30 21:19:52.500 120 12334.88 55.55 55429.88 88888.00 2007-04-30 21:19:52.625 120 12334.88 55.58 55429.93 88888.00 2007-04-30 21:19:52.750 120 12334.77 55.48 55429.85 88888.00 2007-04-30 21:19:52.875 120 12334.75 55.50 55429.85 88888.00 2007-04-30 21:19:53.000 120 12334.90 55.58 55429.90 88888.00 2007-04-30 21:19:53.125 120 12334.90 55.60 55429.93 88888.00 2007-04-30 21:19:53.250 120 12334.75 55.50 55429.93 88888.00 2007-04-30 21:19:53.375 120 12334.75 55.48 55429.90 88888.00 2007-04-30 21:19:53.500 120 12334.67 55.52 55429.85 88888.00 2007-04-30 21:19:53.625 120 12334.65 55.50 55429.88 88888.00 2007-04-30 21:19:53.750 120 12334.73 55.52 55429.90 88888.00 2007-04-30 21:19:53.875 120 12334.70 55.52 55429.90 88888.00 2007-04-30 21:19:54.000 120 12334.60 55.48 55429.90 88888.00 2007-04-30 21:19:54.125 120 12334.48 55.50 55429.93 88888.00 2007-04-30 21:19:54.250 120 12334.48 55.58 55429.95 88888.00 2007-04-30 21:19:54.375 120 12334.50 55.58 55429.95 88888.00 2007-04-30 21:19:54.500 120 12334.55 55.60 55429.97 88888.00 2007-04-30 21:19:54.625 120 12334.58 55.65 55429.97 88888.00 2007-04-30 21:19:54.750 120 12334.55 55.65 55429.97 88888.00 2007-04-30 21:19:54.875 120 12334.58 55.65 55429.95 88888.00 2007-04-30 21:19:55.000 120 12334.58 55.62 55429.97 88888.00 2007-04-30 21:19:55.125 120 12334.55 55.55 55429.97 88888.00 2007-04-30 21:19:55.250 120 12334.40 55.55 55429.93 88888.00 2007-04-30 21:19:55.375 120 12334.38 55.60 55429.95 88888.00 2007-04-30 21:19:55.500 120 12334.45 55.65 55429.93 88888.00 2007-04-30 21:19:55.625 120 12334.48 55.67 55429.95 88888.00 2007-04-30 21:19:55.750 120 12334.42 55.62 55429.95 88888.00 2007-04-30 21:19:55.875 120 12334.30 55.52 55429.93 88888.00 2007-04-30 21:19:56.000 120 12334.30 55.48 55429.90 88888.00 2007-04-30 21:19:56.125 120 12334.35 55.52 55429.93 88888.00 2007-04-30 21:19:56.250 120 12334.30 55.50 55429.93 88888.00 2007-04-30 21:19:56.375 120 12334.33 55.52 55429.93 88888.00 2007-04-30 21:19:56.500 120 12334.35 55.50 55429.95 88888.00 2007-04-30 21:19:56.625 120 12334.38 55.55 55429.95 88888.00 2007-04-30 21:19:56.750 120 12334.38 55.52 55429.90 88888.00 2007-04-30 21:19:56.875 120 12334.30 55.50 55429.88 88888.00 2007-04-30 21:19:57.000 120 12334.33 55.48 55429.88 88888.00 2007-04-30 21:19:57.125 120 12334.35 55.45 55429.90 88888.00 2007-04-30 21:19:57.250 120 12334.33 55.45 55429.93 88888.00 2007-04-30 21:19:57.375 120 12334.30 55.45 55429.90 88888.00 2007-04-30 21:19:57.500 120 12334.25 55.40 55429.88 88888.00 2007-04-30 21:19:57.625 120 12334.33 55.42 55429.93 88888.00 2007-04-30 21:19:57.750 120 12334.33 55.48 55429.95 88888.00 2007-04-30 21:19:57.875 120 12334.33 55.52 55430.00 88888.00 2007-04-30 21:19:58.000 120 12334.35 55.52 55429.97 88888.00 2007-04-30 21:19:58.125 120 12334.35 55.48 55429.97 88888.00 2007-04-30 21:19:58.250 120 12334.27 55.40 55429.93 88888.00 2007-04-30 21:19:58.375 120 12334.23 55.38 55429.88 88888.00 2007-04-30 21:19:58.500 120 12334.15 55.33 55429.88 88888.00 2007-04-30 21:19:58.625 120 12334.10 55.30 55429.88 88888.00 2007-04-30 21:19:58.750 120 12334.15 55.33 55429.85 88888.00 2007-04-30 21:19:58.875 120 12334.15 55.30 55429.85 88888.00 2007-04-30 21:19:59.000 120 12334.15 55.30 55429.82 88888.00 2007-04-30 21:19:59.125 120 12334.23 55.35 55429.85 88888.00 2007-04-30 21:19:59.250 120 12334.23 55.35 55429.90 88888.00 2007-04-30 21:19:59.375 120 12334.23 55.35 55429.88 88888.00 2007-04-30 21:19:59.500 120 12334.20 55.30 55429.82 88888.00 2007-04-30 21:19:59.625 120 12334.17 55.27 55429.82 88888.00 2007-04-30 21:19:59.750 120 12334.20 55.25 55429.82 88888.00 2007-04-30 21:19:59.875 120 12334.15 55.25 55429.82 88888.00 2007-04-30 21:20:00.000 120 12334.15 55.27 55429.85 88888.00 2007-04-30 21:20:00.125 120 12334.20 55.30 55429.88 88888.00 2007-04-30 21:20:00.250 120 12334.17 55.23 55429.93 88888.00 2007-04-30 21:20:00.375 120 12334.10 55.23 55429.88 88888.00 2007-04-30 21:20:00.500 120 12334.10 55.20 55429.85 88888.00 2007-04-30 21:20:00.625 120 12334.08 55.17 55429.82 88888.00 2007-04-30 21:20:00.750 120 12334.10 55.23 55429.85 88888.00 2007-04-30 21:20:00.875 120 12334.17 55.25 55429.85 88888.00 2007-04-30 21:20:01.000 120 12334.15 55.23 55429.85 88888.00 2007-04-30 21:20:01.125 120 12334.12 55.15 55429.85 88888.00 2007-04-30 21:20:01.250 120 12333.98 55.10 55429.82 88888.00 2007-04-30 21:20:01.375 120 12333.92 55.10 55429.80 88888.00 2007-04-30 21:20:01.500 120 12333.98 55.10 55429.82 88888.00 2007-04-30 21:20:01.625 120 12334.00 55.10 55429.80 88888.00 2007-04-30 21:20:01.750 120 12334.02 55.12 55429.80 88888.00 2007-04-30 21:20:01.875 120 12334.12 55.15 55429.80 88888.00 2007-04-30 21:20:02.000 120 12334.10 55.10 55429.80 88888.00 2007-04-30 21:20:02.125 120 12334.10 55.08 55429.78 88888.00 2007-04-30 21:20:02.250 120 12334.05 55.10 55429.75 88888.00 2007-04-30 21:20:02.375 120 12334.05 55.02 55429.75 88888.00 2007-04-30 21:20:02.500 120 12334.08 55.00 55429.75 88888.00 2007-04-30 21:20:02.625 120 12334.12 55.02 55429.78 88888.00 2007-04-30 21:20:02.750 120 12334.17 55.02 55429.78 88888.00 2007-04-30 21:20:02.875 120 12334.17 55.02 55429.75 88888.00 2007-04-30 21:20:03.000 120 12334.12 55.10 55429.72 88888.00 2007-04-30 21:20:03.125 120 12334.15 55.12 55429.75 88888.00 2007-04-30 21:20:03.250 120 12334.23 55.05 55429.75 88888.00 2007-04-30 21:20:03.375 120 12334.25 55.02 55429.75 88888.00 2007-04-30 21:20:03.500 120 12334.15 55.02 55429.72 88888.00 2007-04-30 21:20:03.625 120 12334.10 54.92 55429.70 88888.00 2007-04-30 21:20:03.750 120 12334.12 54.92 55429.72 88888.00 2007-04-30 21:20:03.875 120 12334.25 54.98 55429.78 88888.00 2007-04-30 21:20:04.000 120 12334.30 55.00 55429.75 88888.00 2007-04-30 21:20:04.125 120 12334.20 55.00 55429.75 88888.00 2007-04-30 21:20:04.250 120 12334.17 54.95 55429.75 88888.00 2007-04-30 21:20:04.375 120 12334.23 54.95 55429.70 88888.00 2007-04-30 21:20:04.500 120 12334.23 54.92 55429.70 88888.00 2007-04-30 21:20:04.625 120 12334.30 54.92 55429.70 88888.00 2007-04-30 21:20:04.750 120 12334.38 54.95 55429.72 88888.00 2007-04-30 21:20:04.875 120 12334.30 54.90 55429.70 88888.00 2007-04-30 21:20:05.000 120 12334.23 54.92 55429.68 88888.00 2007-04-30 21:20:05.125 120 12334.20 54.98 55429.75 88888.00 2007-04-30 21:20:05.250 120 12334.15 54.95 55429.75 88888.00 2007-04-30 21:20:05.375 120 12334.17 54.95 55429.72 88888.00 2007-04-30 21:20:05.500 120 12334.30 54.98 55429.72 88888.00 2007-04-30 21:20:05.625 120 12334.35 54.92 55429.68 88888.00 2007-04-30 21:20:05.750 120 12334.38 54.92 55429.62 88888.00 2007-04-30 21:20:05.875 120 12334.42 54.90 55429.62 88888.00 2007-04-30 21:20:06.000 120 12334.40 54.88 55429.62 88888.00 2007-04-30 21:20:06.125 120 12334.33 54.88 55429.62 88888.00 2007-04-30 21:20:06.250 120 12334.35 54.88 55429.65 88888.00 2007-04-30 21:20:06.375 120 12334.50 54.95 55429.65 88888.00 2007-04-30 21:20:06.500 120 12334.52 54.92 55429.65 88888.00 2007-04-30 21:20:06.625 120 12334.48 54.90 55429.65 88888.00 2007-04-30 21:20:06.750 120 12334.40 54.90 55429.65 88888.00 2007-04-30 21:20:06.875 120 12334.38 54.88 55429.68 88888.00 2007-04-30 21:20:07.000 120 12334.40 54.90 55429.65 88888.00 2007-04-30 21:20:07.125 120 12334.45 54.90 55429.68 88888.00 2007-04-30 21:20:07.250 120 12334.48 54.90 55429.65 88888.00 2007-04-30 21:20:07.375 120 12334.48 54.83 55429.62 88888.00 2007-04-30 21:20:07.500 120 12334.55 54.83 55429.62 88888.00 2007-04-30 21:20:07.625 120 12334.62 54.83 55429.62 88888.00 2007-04-30 21:20:07.750 120 12334.58 54.83 55429.60 88888.00 2007-04-30 21:20:07.875 120 12334.62 54.85 55429.62 88888.00 2007-04-30 21:20:08.000 120 12334.62 54.88 55429.60 88888.00 2007-04-30 21:20:08.125 120 12334.60 54.85 55429.57 88888.00 2007-04-30 21:20:08.250 120 12334.60 54.90 55429.60 88888.00 2007-04-30 21:20:08.375 120 12334.70 54.98 55429.62 88888.00 2007-04-30 21:20:08.500 120 12334.77 54.98 55429.62 88888.00 2007-04-30 21:20:08.625 120 12334.73 54.98 55429.62 88888.00 2007-04-30 21:20:08.750 120 12334.67 54.92 55429.62 88888.00 2007-04-30 21:20:08.875 120 12334.65 54.95 55429.62 88888.00 2007-04-30 21:20:09.000 120 12334.73 54.95 55429.60 88888.00 2007-04-30 21:20:09.125 120 12334.77 54.88 55429.60 88888.00 2007-04-30 21:20:09.250 120 12334.73 54.85 55429.60 88888.00 2007-04-30 21:20:09.375 120 12334.83 54.92 55429.62 88888.00 2007-04-30 21:20:09.500 120 12334.85 54.95 55429.62 88888.00 2007-04-30 21:20:09.625 120 12334.83 54.92 55429.57 88888.00 2007-04-30 21:20:09.750 120 12334.73 54.90 55429.55 88888.00 2007-04-30 21:20:09.875 120 12334.75 54.90 55429.57 88888.00 2007-04-30 21:20:10.000 120 12334.80 54.92 55429.55 88888.00 2007-04-30 21:20:10.125 120 12334.88 54.95 55429.57 88888.00 2007-04-30 21:20:10.250 120 12334.77 54.90 55429.55 88888.00 2007-04-30 21:20:10.375 120 12334.75 54.92 55429.53 88888.00 2007-04-30 21:20:10.500 120 12334.77 54.95 55429.55 88888.00 2007-04-30 21:20:10.625 120 12334.83 54.90 55429.57 88888.00 2007-04-30 21:20:10.750 120 12334.90 54.92 55429.57 88888.00 2007-04-30 21:20:10.875 120 12334.92 54.92 55429.57 88888.00 2007-04-30 21:20:11.000 120 12334.92 54.95 55429.60 88888.00 2007-04-30 21:20:11.125 120 12334.85 54.98 55429.57 88888.00 2007-04-30 21:20:11.250 120 12334.83 55.00 55429.57 88888.00 2007-04-30 21:20:11.375 120 12334.95 55.05 55429.57 88888.00 2007-04-30 21:20:11.500 120 12334.95 55.05 55429.57 88888.00 2007-04-30 21:20:11.625 120 12334.85 55.05 55429.53 88888.00 2007-04-30 21:20:11.750 120 12334.77 55.08 55429.53 88888.00 2007-04-30 21:20:11.875 120 12334.88 55.08 55429.53 88888.00 2007-04-30 21:20:12.000 120 12334.95 55.08 55429.53 88888.00 2007-04-30 21:20:12.125 120 12334.98 55.12 55429.53 88888.00 2007-04-30 21:20:12.250 120 12334.92 55.08 55429.53 88888.00 2007-04-30 21:20:12.375 120 12334.92 55.05 55429.50 88888.00 2007-04-30 21:20:12.500 120 12334.90 55.10 55429.50 88888.00 2007-04-30 21:20:12.625 120 12334.90 55.12 55429.53 88888.00 2007-04-30 21:20:12.750 120 12334.92 55.20 55429.57 88888.00 2007-04-30 21:20:12.875 120 12334.90 55.23 55429.55 88888.00 2007-04-30 21:20:13.000 120 12334.83 55.17 55429.53 88888.00 2007-04-30 21:20:13.125 120 12334.83 55.17 55429.55 88888.00 2007-04-30 21:20:13.250 120 12334.73 55.20 55429.55 88888.00 2007-04-30 21:20:13.375 120 12334.73 55.25 55429.57 88888.00 2007-04-30 21:20:13.500 120 12334.73 55.27 55429.60 88888.00 2007-04-30 21:20:13.625 120 12334.62 55.23 55429.57 88888.00 2007-04-30 21:20:13.750 120 12334.62 55.23 55429.57 88888.00 2007-04-30 21:20:13.875 120 12334.77 55.27 55429.57 88888.00 2007-04-30 21:20:14.000 120 12334.80 55.27 55429.57 88888.00 2007-04-30 21:20:14.125 120 12334.77 55.27 55429.60 88888.00 2007-04-30 21:20:14.250 120 12334.77 55.35 55429.60 88888.00 2007-04-30 21:20:14.375 120 12334.83 55.42 55429.60 88888.00 2007-04-30 21:20:14.500 120 12334.70 55.38 55429.60 88888.00 2007-04-30 21:20:14.625 120 12334.65 55.38 55429.60 88888.00 2007-04-30 21:20:14.750 120 12334.62 55.40 55429.60 88888.00 2007-04-30 21:20:14.875 120 12334.60 55.42 55429.60 88888.00 2007-04-30 21:20:15.000 120 12334.65 55.52 55429.62 88888.00 2007-04-30 21:20:15.125 120 12334.65 55.55 55429.62 88888.00 2007-04-30 21:20:15.250 120 12334.65 55.58 55429.68 88888.00 2007-04-30 21:20:15.375 120 12334.58 55.50 55429.62 88888.00 2007-04-30 21:20:15.500 120 12334.48 55.50 55429.62 88888.00 2007-04-30 21:20:15.625 120 12334.50 55.60 55429.65 88888.00 2007-04-30 21:20:15.750 120 12334.52 55.62 55429.65 88888.00 2007-04-30 21:20:15.875 120 12334.50 55.62 55429.62 88888.00 2007-04-30 21:20:16.000 120 12334.50 55.62 55429.65 88888.00 2007-04-30 21:20:16.125 120 12334.45 55.60 55429.65 88888.00 2007-04-30 21:20:16.250 120 12334.42 55.70 55429.68 88888.00 2007-04-30 21:20:16.375 120 12334.42 55.70 55429.68 88888.00 2007-04-30 21:20:16.500 120 12334.40 55.70 55429.70 88888.00 2007-04-30 21:20:16.625 120 12334.27 55.67 55429.68 88888.00 2007-04-30 21:20:16.750 120 12334.27 55.73 55429.68 88888.00 2007-04-30 21:20:16.875 120 12334.33 55.77 55429.72 88888.00 2007-04-30 21:20:17.000 120 12334.33 55.83 55429.72 88888.00 2007-04-30 21:20:17.125 120 12334.38 55.88 55429.78 88888.00 2007-04-30 21:20:17.250 120 12334.38 55.88 55429.78 88888.00 2007-04-30 21:20:17.375 120 12334.27 55.85 55429.72 88888.00 2007-04-30 21:20:17.500 120 12334.10 55.85 55429.72 88888.00 2007-04-30 21:20:17.625 120 12334.08 55.92 55429.75 88888.00 2007-04-30 21:20:17.750 120 12334.02 55.95 55429.75 88888.00 2007-04-30 21:20:17.875 120 12333.98 55.98 55429.78 88888.00 2007-04-30 21:20:18.000 120 12334.02 56.02 55429.78 88888.00 2007-04-30 21:20:18.125 120 12334.05 56.05 55429.75 88888.00 2007-04-30 21:20:18.250 120 12333.98 56.02 55429.78 88888.00 2007-04-30 21:20:18.375 120 12333.95 56.08 55429.78 88888.00 2007-04-30 21:20:18.500 120 12333.92 56.08 55429.82 88888.00 2007-04-30 21:20:18.625 120 12333.85 56.08 55429.80 88888.00 2007-04-30 21:20:18.750 120 12333.83 56.10 55429.82 88888.00 2007-04-30 21:20:18.875 120 12333.77 56.08 55429.82 88888.00 2007-04-30 21:20:19.000 120 12333.75 56.12 55429.82 88888.00 2007-04-30 21:20:19.125 120 12333.80 56.23 55429.88 88888.00 2007-04-30 21:20:19.250 120 12333.67 56.25 55429.90 88888.00 2007-04-30 21:20:19.375 120 12333.62 56.27 55429.88 88888.00 2007-04-30 21:20:19.500 120 12333.58 56.20 55429.88 88888.00 2007-04-30 21:20:19.625 120 12333.52 56.17 55429.88 88888.00 2007-04-30 21:20:19.750 120 12333.50 56.25 55429.90 88888.00 2007-04-30 21:20:19.875 120 12333.42 56.27 55429.88 88888.00 2007-04-30 21:20:20.000 120 12333.35 56.27 55429.85 88888.00 2007-04-30 21:20:20.125 120 12333.35 56.33 55429.90 88888.00 2007-04-30 21:20:20.250 120 12333.35 56.33 55429.93 88888.00 2007-04-30 21:20:20.375 120 12333.35 56.35 55429.95 88888.00 2007-04-30 21:20:20.500 120 12333.33 56.35 55429.95 88888.00 2007-04-30 21:20:20.625 120 12333.27 56.35 55430.00 88888.00 2007-04-30 21:20:20.750 120 12333.23 56.38 55430.00 88888.00 2007-04-30 21:20:20.875 120 12333.10 56.40 55429.97 88888.00 2007-04-30 21:20:21.000 120 12333.12 56.45 55429.97 88888.00 2007-04-30 21:20:21.125 120 12333.17 56.52 55429.97 88888.00 2007-04-30 21:20:21.250 120 12333.15 56.55 55430.00 88888.00 2007-04-30 21:20:21.375 120 12333.05 56.50 55430.00 88888.00 2007-04-30 21:20:21.500 120 12332.92 56.42 55429.95 88888.00 2007-04-30 21:20:21.625 120 12332.90 56.45 55429.97 88888.00 2007-04-30 21:20:21.750 120 12332.92 56.50 55430.00 88888.00 2007-04-30 21:20:21.875 120 12332.95 56.55 55430.03 88888.00 2007-04-30 21:20:22.000 120 12332.88 56.52 55430.00 88888.00 2007-04-30 21:20:22.125 120 12332.80 56.50 55430.00 88888.00 2007-04-30 21:20:22.250 120 12332.75 56.50 55430.00 88888.00 2007-04-30 21:20:22.375 120 12332.77 56.65 55430.03 88888.00 2007-04-30 21:20:22.500 120 12332.73 56.65 55430.03 88888.00 2007-04-30 21:20:22.625 120 12332.73 56.60 55430.03 88888.00 2007-04-30 21:20:22.750 120 12332.62 56.52 55430.00 88888.00 2007-04-30 21:20:22.875 120 12332.58 56.55 55430.03 88888.00 2007-04-30 21:20:23.000 120 12332.58 56.60 55430.03 88888.00 2007-04-30 21:20:23.125 120 12332.48 56.60 55430.03 88888.00 2007-04-30 21:20:23.250 120 12332.45 56.60 55430.10 88888.00 2007-04-30 21:20:23.375 120 12332.48 56.67 55430.05 88888.00 2007-04-30 21:20:23.500 120 12332.50 56.73 55430.07 88888.00 2007-04-30 21:20:23.625 120 12332.42 56.67 55430.07 88888.00 2007-04-30 21:20:23.750 120 12332.42 56.70 55430.07 88888.00 2007-04-30 21:20:23.875 120 12332.33 56.70 55430.10 88888.00 2007-04-30 21:20:24.000 120 12332.25 56.65 55430.07 88888.00 2007-04-30 21:20:24.125 120 12332.17 56.65 55430.07 88888.00 2007-04-30 21:20:24.250 120 12332.17 56.67 55430.12 88888.00 2007-04-30 21:20:24.375 120 12332.10 56.70 55430.12 88888.00 2007-04-30 21:20:24.500 120 12332.02 56.67 55430.05 88888.00 2007-04-30 21:20:24.625 120 12332.05 56.70 55430.03 88888.00 2007-04-30 21:20:24.750 120 12332.10 56.73 55430.05 88888.00 2007-04-30 21:20:24.875 120 12332.02 56.70 55430.07 88888.00 2007-04-30 21:20:25.000 120 12332.05 56.70 55430.07 88888.00 2007-04-30 21:20:25.125 120 12332.00 56.70 55430.12 88888.00 2007-04-30 21:20:25.250 120 12331.95 56.67 55430.12 88888.00 2007-04-30 21:20:25.375 120 12331.95 56.70 55430.10 88888.00 2007-04-30 21:20:25.500 120 12331.92 56.70 55430.10 88888.00 2007-04-30 21:20:25.625 120 12331.92 56.70 55430.10 88888.00 2007-04-30 21:20:25.750 120 12331.88 56.70 55430.07 88888.00 2007-04-30 21:20:25.875 120 12331.85 56.70 55430.10 88888.00 2007-04-30 21:20:26.000 120 12331.80 56.70 55430.07 88888.00 2007-04-30 21:20:26.125 120 12331.80 56.65 55430.07 88888.00 2007-04-30 21:20:26.250 120 12331.75 56.60 55430.07 88888.00 2007-04-30 21:20:26.375 120 12331.70 56.62 55430.12 88888.00 2007-04-30 21:20:26.500 120 12331.67 56.65 55430.10 88888.00 2007-04-30 21:20:26.625 120 12331.70 56.70 55430.10 88888.00 2007-04-30 21:20:26.750 120 12331.62 56.67 55430.10 88888.00 2007-04-30 21:20:26.875 120 12331.62 56.60 55430.07 88888.00 2007-04-30 21:20:27.000 120 12331.70 56.60 55430.07 88888.00 2007-04-30 21:20:27.125 120 12331.70 56.60 55430.10 88888.00 2007-04-30 21:20:27.250 120 12331.65 56.62 55430.12 88888.00 2007-04-30 21:20:27.375 120 12331.65 56.60 55430.12 88888.00 2007-04-30 21:20:27.500 120 12331.60 56.60 55430.10 88888.00 2007-04-30 21:20:27.625 120 12331.58 56.67 55430.10 88888.00 2007-04-30 21:20:27.750 120 12331.58 56.65 55430.07 88888.00 2007-04-30 21:20:27.875 120 12331.55 56.55 55430.07 88888.00 2007-04-30 21:20:28.000 120 12331.48 56.52 55430.03 88888.00 2007-04-30 21:20:28.125 120 12331.45 56.58 55430.00 88888.00 2007-04-30 21:20:28.250 120 12331.50 56.55 55430.03 88888.00 2007-04-30 21:20:28.375 120 12331.45 56.55 55430.05 88888.00 2007-04-30 21:20:28.500 120 12331.45 56.55 55430.05 88888.00 2007-04-30 21:20:28.625 120 12331.52 56.55 55430.05 88888.00 2007-04-30 21:20:28.750 120 12331.48 56.52 55429.97 88888.00 2007-04-30 21:20:28.875 120 12331.48 56.50 55429.95 88888.00 2007-04-30 21:20:29.000 120 12331.45 56.45 55429.95 88888.00 2007-04-30 21:20:29.125 120 12331.42 56.40 55429.97 88888.00 2007-04-30 21:20:29.250 120 12331.45 56.40 55429.95 88888.00 2007-04-30 21:20:29.375 120 12331.42 56.45 55429.97 88888.00 2007-04-30 21:20:29.500 120 12331.33 56.38 55429.95 88888.00 2007-04-30 21:20:29.625 120 12331.33 56.35 55429.90 88888.00 2007-04-30 21:20:29.750 120 12331.40 56.42 55429.93 88888.00 2007-04-30 21:20:29.875 120 12331.48 56.42 55429.95 88888.00 2007-04-30 21:20:30.000 120 12331.50 56.38 55429.90 88888.00 2007-04-30 21:20:30.125 120 12331.52 56.40 55429.90 88888.00 2007-04-30 21:20:30.250 120 12331.52 56.35 55429.90 88888.00 2007-04-30 21:20:30.375 120 12331.55 56.35 55429.90 88888.00 2007-04-30 21:20:30.500 120 12331.52 56.35 55429.88 88888.00 2007-04-30 21:20:30.625 120 12331.52 56.33 55429.88 88888.00 2007-04-30 21:20:30.750 120 12331.50 56.33 55429.88 88888.00 2007-04-30 21:20:30.875 120 12331.55 56.38 55429.82 88888.00 2007-04-30 21:20:31.000 120 12331.60 56.27 55429.85 88888.00 2007-04-30 21:20:31.125 120 12331.55 56.17 55429.82 88888.00 2007-04-30 21:20:31.250 120 12331.45 56.20 55429.80 88888.00 2007-04-30 21:20:31.375 120 12331.42 56.17 55429.80 88888.00 2007-04-30 21:20:31.500 120 12331.48 56.17 55429.82 88888.00 2007-04-30 21:20:31.625 120 12331.55 56.20 55429.82 88888.00 2007-04-30 21:20:31.750 120 12331.55 56.20 55429.82 88888.00 2007-04-30 21:20:31.875 120 12331.52 56.17 55429.78 88888.00 2007-04-30 21:20:32.000 120 12331.55 56.10 55429.75 88888.00 2007-04-30 21:20:32.125 120 12331.60 56.15 55429.82 88888.00 2007-04-30 21:20:32.250 120 12331.55 56.15 55429.78 88888.00 2007-04-30 21:20:32.375 120 12331.55 56.10 55429.75 88888.00 2007-04-30 21:20:32.500 120 12331.52 56.02 55429.70 88888.00 2007-04-30 21:20:32.625 120 12331.52 56.05 55429.72 88888.00 2007-04-30 21:20:32.750 120 12331.60 56.10 55429.72 88888.00 2007-04-30 21:20:32.875 120 12331.70 56.15 55429.75 88888.00 2007-04-30 21:20:33.000 120 12331.70 56.10 55429.72 88888.00 2007-04-30 21:20:33.125 120 12331.70 56.00 55429.70 88888.00 2007-04-30 21:20:33.250 120 12331.73 55.98 55429.65 88888.00 2007-04-30 21:20:33.375 120 12331.70 55.95 55429.62 88888.00 2007-04-30 21:20:33.500 120 12331.77 56.05 55429.70 88888.00 2007-04-30 21:20:33.625 120 12331.95 56.08 55429.75 88888.00 2007-04-30 21:20:33.750 120 12331.95 56.00 55429.72 88888.00 2007-04-30 21:20:33.875 120 12331.83 55.98 55429.65 88888.00 2007-04-30 21:20:34.000 120 12331.80 55.95 55429.62 88888.00 2007-04-30 21:20:34.125 120 12331.85 55.98 55429.62 88888.00 2007-04-30 21:20:34.250 120 12331.85 55.98 55429.65 88888.00 2007-04-30 21:20:34.375 120 12331.90 55.98 55429.62 88888.00 2007-04-30 21:20:34.500 120 12331.88 55.92 55429.62 88888.00 2007-04-30 21:20:34.625 120 12331.92 55.90 55429.65 88888.00 2007-04-30 21:20:34.750 120 12331.90 55.85 55429.57 88888.00 2007-04-30 21:20:34.875 120 12331.95 55.90 55429.57 88888.00 2007-04-30 21:20:35.000 120 12332.02 55.92 55429.60 88888.00 2007-04-30 21:20:35.125 120 12331.95 55.95 55429.62 88888.00 2007-04-30 21:20:35.250 120 12331.90 55.92 55429.60 88888.00 2007-04-30 21:20:35.375 120 12331.95 55.88 55429.57 88888.00 2007-04-30 21:20:35.500 120 12331.92 55.83 55429.55 88888.00 2007-04-30 21:20:35.625 120 12331.95 55.85 55429.53 88888.00 2007-04-30 21:20:35.750 120 12332.00 55.85 55429.55 88888.00 2007-04-30 21:20:35.875 120 12332.08 55.83 55429.53 88888.00 2007-04-30 21:20:36.000 120 12332.15 55.80 55429.50 88888.00 2007-04-30 21:20:36.125 120 12332.15 55.83 55429.50 88888.00 2007-04-30 21:20:36.250 120 12332.10 55.75 55429.50 88888.00 2007-04-30 21:20:36.375 120 12332.12 55.73 55429.53 88888.00 2007-04-30 21:20:36.500 120 12332.12 55.75 55429.50 88888.00 2007-04-30 21:20:36.625 120 12332.15 55.77 55429.53 88888.00 2007-04-30 21:20:36.750 120 12332.20 55.77 55429.55 88888.00 2007-04-30 21:20:36.875 120 12332.20 55.80 55429.53 88888.00 2007-04-30 21:20:37.000 120 12332.17 55.80 55429.50 88888.00 2007-04-30 21:20:37.125 120 12332.20 55.75 55429.53 88888.00 2007-04-30 21:20:37.250 120 12332.23 55.77 55429.50 88888.00 2007-04-30 21:20:37.375 120 12332.25 55.73 55429.47 88888.00 2007-04-30 21:20:37.500 120 12332.23 55.67 55429.43 88888.00 2007-04-30 21:20:37.625 120 12332.30 55.67 55429.43 88888.00 2007-04-30 21:20:37.750 120 12332.33 55.70 55429.47 88888.00 2007-04-30 21:20:37.875 120 12332.35 55.73 55429.47 88888.00 2007-04-30 21:20:38.000 120 12332.38 55.75 55429.43 88888.00 2007-04-30 21:20:38.125 120 12332.42 55.70 55429.43 88888.00 2007-04-30 21:20:38.250 120 12332.40 55.65 55429.40 88888.00 2007-04-30 21:20:38.375 120 12332.42 55.65 55429.38 88888.00 2007-04-30 21:20:38.500 120 12332.38 55.67 55429.35 88888.00 2007-04-30 21:20:38.625 120 12332.40 55.73 55429.32 88888.00 2007-04-30 21:20:38.750 120 12332.42 55.70 55429.38 88888.00 2007-04-30 21:20:38.875 120 12332.40 55.67 55429.40 88888.00 2007-04-30 21:20:39.000 120 12332.40 55.67 55429.35 88888.00 2007-04-30 21:20:39.125 120 12332.35 55.67 55429.32 88888.00 2007-04-30 21:20:39.250 120 12332.38 55.62 55429.35 88888.00 2007-04-30 21:20:39.375 120 12332.45 55.67 55429.35 88888.00 2007-04-30 21:20:39.500 120 12332.45 55.67 55429.40 88888.00 2007-04-30 21:20:39.625 120 12332.48 55.67 55429.32 88888.00 2007-04-30 21:20:39.750 120 12332.58 55.67 55429.35 88888.00 2007-04-30 21:20:39.875 120 12332.58 55.67 55429.35 88888.00 2007-04-30 21:20:40.000 120 12332.52 55.67 55429.30 88888.00 2007-04-30 21:20:40.125 120 12332.60 55.75 55429.32 88888.00 2007-04-30 21:20:40.250 120 12332.58 55.67 55429.35 88888.00 2007-04-30 21:20:40.375 120 12332.60 55.67 55429.30 88888.00 2007-04-30 21:20:40.500 120 12332.58 55.65 55429.28 88888.00 2007-04-30 21:20:40.625 120 12332.67 55.67 55429.28 88888.00 2007-04-30 21:20:40.750 120 12332.67 55.73 55429.32 88888.00 2007-04-30 21:20:40.875 120 12332.62 55.70 55429.25 88888.00 2007-04-30 21:20:41.000 120 12332.62 55.65 55429.25 88888.00 2007-04-30 21:20:41.125 120 12332.73 55.67 55429.25 88888.00 2007-04-30 21:20:41.250 120 12332.70 55.65 55429.28 88888.00 2007-04-30 21:20:41.375 120 12332.67 55.70 55429.28 88888.00 2007-04-30 21:20:41.500 120 12332.70 55.67 55429.30 88888.00 2007-04-30 21:20:41.625 120 12332.70 55.70 55429.28 88888.00 2007-04-30 21:20:41.750 120 12332.67 55.65 55429.25 88888.00 2007-04-30 21:20:41.875 120 12332.70 55.62 55429.25 88888.00 2007-04-30 21:20:42.000 120 12332.75 55.67 55429.25 88888.00 2007-04-30 21:20:42.125 120 12332.73 55.70 55429.28 88888.00 2007-04-30 21:20:42.250 120 12332.65 55.58 55429.22 88888.00 2007-04-30 21:20:42.375 120 12332.65 55.52 55429.22 88888.00 2007-04-30 21:20:42.500 120 12332.67 55.58 55429.25 88888.00 2007-04-30 21:20:42.625 120 12332.73 55.67 55429.28 88888.00 2007-04-30 21:20:42.750 120 12332.80 55.67 55429.30 88888.00 2007-04-30 21:20:42.875 120 12332.88 55.62 55429.28 88888.00 2007-04-30 21:20:43.000 120 12332.85 55.60 55429.25 88888.00 2007-04-30 21:20:43.125 120 12332.88 55.65 55429.30 88888.00 2007-04-30 21:20:43.250 120 12332.88 55.62 55429.32 88888.00 2007-04-30 21:20:43.375 120 12332.85 55.65 55429.30 88888.00 2007-04-30 21:20:43.500 120 12332.90 55.70 55429.35 88888.00 2007-04-30 21:20:43.625 120 12332.90 55.75 55429.28 88888.00 2007-04-30 21:20:43.750 120 12332.85 55.65 55429.28 88888.00 2007-04-30 21:20:43.875 120 12332.88 55.60 55429.28 88888.00 2007-04-30 21:20:44.000 120 12332.88 55.60 55429.28 88888.00 2007-04-30 21:20:44.125 120 12332.83 55.60 55429.25 88888.00 2007-04-30 21:20:44.250 120 12332.77 55.55 55429.22 88888.00 2007-04-30 21:20:44.375 120 12332.80 55.60 55429.28 88888.00 2007-04-30 21:20:44.500 120 12332.83 55.62 55429.32 88888.00 2007-04-30 21:20:44.625 120 12332.80 55.60 55429.25 88888.00 2007-04-30 21:20:44.750 120 12332.85 55.58 55429.20 88888.00 2007-04-30 21:20:44.875 120 12332.90 55.65 55429.25 88888.00 2007-04-30 21:20:45.000 120 12332.85 55.65 55429.28 88888.00 2007-04-30 21:20:45.125 120 12332.85 55.67 55429.32 88888.00 2007-04-30 21:20:45.250 120 12332.83 55.67 55429.35 88888.00 2007-04-30 21:20:45.375 120 12332.83 55.70 55429.35 88888.00 2007-04-30 21:20:45.500 120 12332.88 55.67 55429.32 88888.00 2007-04-30 21:20:45.625 120 12332.80 55.58 55429.32 88888.00 2007-04-30 21:20:45.750 120 12332.80 55.50 55429.25 88888.00 2007-04-30 21:20:45.875 120 12332.80 55.50 55429.25 88888.00 2007-04-30 21:20:46.000 120 12332.83 55.62 55429.30 88888.00 2007-04-30 21:20:46.125 120 12332.85 55.70 55429.32 88888.00 2007-04-30 21:20:46.250 120 12332.77 55.65 55429.32 88888.00 2007-04-30 21:20:46.375 120 12332.77 55.62 55429.28 88888.00 2007-04-30 21:20:46.500 120 12332.80 55.65 55429.30 88888.00 2007-04-30 21:20:46.625 120 12332.83 55.67 55429.30 88888.00 2007-04-30 21:20:46.750 120 12332.67 55.65 55429.30 88888.00 2007-04-30 21:20:46.875 120 12332.70 55.62 55429.30 88888.00 2007-04-30 21:20:47.000 120 12332.70 55.55 55429.30 88888.00 2007-04-30 21:20:47.125 120 12332.70 55.50 55429.30 88888.00 2007-04-30 21:20:47.250 120 12332.73 55.55 55429.32 88888.00 2007-04-30 21:20:47.375 120 12332.75 55.60 55429.28 88888.00 2007-04-30 21:20:47.500 120 12332.77 55.60 55429.28 88888.00 2007-04-30 21:20:47.625 120 12332.77 55.60 55429.32 88888.00 2007-04-30 21:20:47.750 120 12332.73 55.55 55429.28 88888.00 2007-04-30 21:20:47.875 120 12332.73 55.52 55429.28 88888.00 2007-04-30 21:20:48.000 120 12332.73 55.52 55429.28 88888.00 2007-04-30 21:20:48.125 120 12332.73 55.45 55429.28 88888.00 2007-04-30 21:20:48.250 120 12332.73 55.45 55429.30 88888.00 2007-04-30 21:20:48.375 120 12332.73 55.48 55429.32 88888.00 2007-04-30 21:20:48.500 120 12332.70 55.45 55429.30 88888.00 2007-04-30 21:20:48.625 120 12332.67 55.42 55429.32 88888.00 2007-04-30 21:20:48.750 120 12332.65 55.48 55429.32 88888.00 2007-04-30 21:20:48.875 120 12332.67 55.50 55429.35 88888.00 2007-04-30 21:20:49.000 120 12332.73 55.52 55429.38 88888.00 2007-04-30 21:20:49.125 120 12332.70 55.58 55429.35 88888.00 2007-04-30 21:20:49.250 120 12332.58 55.45 55429.38 88888.00 2007-04-30 21:20:49.375 120 12332.62 55.45 55429.35 88888.00 2007-04-30 21:20:49.500 120 12332.65 55.45 55429.35 88888.00 2007-04-30 21:20:49.625 120 12332.60 55.38 55429.32 88888.00 2007-04-30 21:20:49.750 120 12332.55 55.38 55429.32 88888.00 2007-04-30 21:20:49.875 120 12332.58 55.42 55429.32 88888.00 2007-04-30 21:20:50.000 120 12332.62 55.48 55429.35 88888.00 2007-04-30 21:20:50.125 120 12332.58 55.40 55429.38 88888.00 2007-04-30 21:20:50.250 120 12332.58 55.38 55429.35 88888.00 2007-04-30 21:20:50.375 120 12332.60 55.35 55429.35 88888.00 2007-04-30 21:20:50.500 120 12332.52 55.38 55429.35 88888.00 2007-04-30 21:20:50.625 120 12332.50 55.35 55429.35 88888.00 2007-04-30 21:20:50.750 120 12332.52 55.35 55429.35 88888.00 2007-04-30 21:20:50.875 120 12332.45 55.27 55429.30 88888.00 2007-04-30 21:20:51.000 120 12332.42 55.25 55429.30 88888.00 2007-04-30 21:20:51.125 120 12332.42 55.27 55429.28 88888.00 2007-04-30 21:20:51.250 120 12332.42 55.33 55429.30 88888.00 2007-04-30 21:20:51.375 120 12332.40 55.35 55429.30 88888.00 2007-04-30 21:20:51.500 120 12332.40 55.33 55429.30 88888.00 2007-04-30 21:20:51.625 120 12332.38 55.30 55429.30 88888.00 2007-04-30 21:20:51.750 120 12332.48 55.27 55429.30 88888.00 2007-04-30 21:20:51.875 120 12332.50 55.23 55429.30 88888.00 2007-04-30 21:20:52.000 120 12332.52 55.27 55429.30 88888.00 2007-04-30 21:20:52.125 120 12332.55 55.33 55429.35 88888.00 2007-04-30 21:20:52.250 120 12332.48 55.20 55429.30 88888.00 2007-04-30 21:20:52.375 120 12332.40 55.17 55429.28 88888.00 2007-04-30 21:20:52.500 120 12332.45 55.20 55429.32 88888.00 2007-04-30 21:20:52.625 120 12332.40 55.17 55429.30 88888.00 2007-04-30 21:20:52.750 120 12332.45 55.17 55429.32 88888.00 2007-04-30 21:20:52.875 120 12332.45 55.15 55429.30 88888.00 2007-04-30 21:20:53.000 120 12332.30 55.08 55429.25 88888.00 2007-04-30 21:20:53.125 120 12332.20 55.05 55429.25 88888.00 2007-04-30 21:20:53.250 120 12332.25 55.02 55429.28 88888.00 2007-04-30 21:20:53.375 120 12332.30 55.10 55429.25 88888.00 2007-04-30 21:20:53.500 120 12332.27 55.05 55429.25 88888.00 2007-04-30 21:20:53.625 120 12332.30 55.05 55429.28 88888.00 2007-04-30 21:20:53.750 120 12332.27 55.05 55429.25 88888.00 2007-04-30 21:20:53.875 120 12332.23 54.95 55429.25 88888.00 2007-04-30 21:20:54.000 120 12332.23 54.98 55429.25 88888.00 2007-04-30 21:20:54.125 120 12332.27 55.05 55429.25 88888.00 2007-04-30 21:20:54.250 120 12332.23 55.02 55429.30 88888.00 2007-04-30 21:20:54.375 120 12332.20 55.00 55429.28 88888.00 2007-04-30 21:20:54.500 120 12332.12 54.95 55429.28 88888.00 2007-04-30 21:20:54.625 120 12332.05 54.90 55429.25 88888.00 2007-04-30 21:20:54.750 120 12332.08 54.92 55429.25 88888.00 2007-04-30 21:20:54.875 120 12332.10 54.90 55429.25 88888.00 2007-04-30 21:20:55.000 120 12332.12 54.88 55429.25 88888.00 2007-04-30 21:20:55.125 120 12332.15 54.88 55429.28 88888.00 2007-04-30 21:20:55.250 120 12332.08 54.85 55429.28 88888.00 2007-04-30 21:20:55.375 120 12332.02 54.88 55429.25 88888.00 2007-04-30 21:20:55.500 120 12332.00 54.85 55429.22 88888.00 2007-04-30 21:20:55.625 120 12332.02 54.83 55429.25 88888.00 2007-04-30 21:20:55.750 120 12331.95 54.88 55429.22 88888.00 2007-04-30 21:20:55.875 120 12331.92 54.83 55429.25 88888.00 2007-04-30 21:20:56.000 120 12331.95 54.77 55429.25 88888.00 2007-04-30 21:20:56.125 120 12332.00 54.77 55429.22 88888.00 2007-04-30 21:20:56.250 120 12332.00 54.80 55429.25 88888.00 2007-04-30 21:20:56.375 120 12332.05 54.88 55429.28 88888.00 2007-04-30 21:20:56.500 120 12332.05 54.83 55429.25 88888.00 2007-04-30 21:20:56.625 120 12332.05 54.75 55429.22 88888.00 2007-04-30 21:20:56.750 120 12332.00 54.75 55429.22 88888.00 2007-04-30 21:20:56.875 120 12332.02 54.73 55429.22 88888.00 2007-04-30 21:20:57.000 120 12332.05 54.73 55429.22 88888.00 2007-04-30 21:20:57.125 120 12332.00 54.70 55429.22 88888.00 2007-04-30 21:20:57.250 120 12331.98 54.65 55429.18 88888.00 2007-04-30 21:20:57.375 120 12331.98 54.70 55429.18 88888.00 2007-04-30 21:20:57.500 120 12331.90 54.73 55429.18 88888.00 2007-04-30 21:20:57.625 120 12331.90 54.65 55429.20 88888.00 2007-04-30 21:20:57.750 120 12331.92 54.65 55429.20 88888.00 2007-04-30 21:20:57.875 120 12331.90 54.62 55429.15 88888.00 2007-04-30 21:20:58.000 120 12331.90 54.62 55429.12 88888.00 2007-04-30 21:20:58.125 120 12331.88 54.60 55429.15 88888.00 2007-04-30 21:20:58.250 120 12331.88 54.55 55429.15 88888.00 2007-04-30 21:20:58.375 120 12331.85 54.55 55429.18 88888.00 2007-04-30 21:20:58.500 120 12331.88 54.58 55429.18 88888.00 2007-04-30 21:20:58.625 120 12331.92 54.58 55429.15 88888.00 2007-04-30 21:20:58.750 120 12331.92 54.58 55429.12 88888.00 2007-04-30 21:20:58.875 120 12331.83 54.60 55429.12 88888.00 2007-04-30 21:20:59.000 120 12331.83 54.52 55429.10 88888.00 2007-04-30 21:20:59.125 120 12331.85 54.45 55429.10 88888.00 2007-04-30 21:20:59.250 120 12331.90 54.45 55429.12 88888.00 2007-04-30 21:20:59.375 120 12331.92 54.55 55429.15 88888.00 2007-04-30 21:20:59.500 120 12331.92 54.60 55429.15 88888.00 2007-04-30 21:20:59.625 120 12331.90 54.52 55429.12 88888.00 2007-04-30 21:20:59.750 120 12331.90 54.48 55429.15 88888.00 2007-04-30 21:20:59.875 120 12331.90 54.50 55429.15 88888.00 2007-04-30 21:21:00.000 120 12331.95 54.50 55429.15 88888.00 2007-04-30 21:21:00.125 120 12331.98 54.52 55429.18 88888.00 2007-04-30 21:21:00.250 120 12332.00 54.48 55429.18 88888.00 2007-04-30 21:21:00.375 120 12332.05 54.48 55429.15 88888.00 2007-04-30 21:21:00.500 120 12332.00 54.50 55429.15 88888.00 2007-04-30 21:21:00.625 120 12331.98 54.45 55429.10 88888.00 2007-04-30 21:21:00.750 120 12331.98 54.42 55429.07 88888.00 2007-04-30 21:21:00.875 120 12332.00 54.42 55429.07 88888.00 2007-04-30 21:21:01.000 120 12331.98 54.40 55429.05 88888.00 2007-04-30 21:21:01.125 120 12331.92 54.38 55429.07 88888.00 2007-04-30 21:21:01.250 120 12331.88 54.38 55429.10 88888.00 2007-04-30 21:21:01.375 120 12331.85 54.35 55429.10 88888.00 2007-04-30 21:21:01.500 120 12331.92 54.33 55429.07 88888.00 2007-04-30 21:21:01.625 120 12331.92 54.35 55429.05 88888.00 2007-04-30 21:21:01.750 120 12331.98 54.40 55429.05 88888.00 2007-04-30 21:21:01.875 120 12332.05 54.38 55429.07 88888.00 2007-04-30 21:21:02.000 120 12332.00 54.30 55429.03 88888.00 2007-04-30 21:21:02.125 120 12332.00 54.35 55429.03 88888.00 2007-04-30 21:21:02.250 120 12332.02 54.38 55429.05 88888.00 2007-04-30 21:21:02.375 120 12332.00 54.38 55429.03 88888.00 2007-04-30 21:21:02.500 120 12331.90 54.30 55429.00 88888.00 2007-04-30 21:21:02.625 120 12331.95 54.30 55429.00 88888.00 2007-04-30 21:21:02.750 120 12332.05 54.33 55429.03 88888.00 2007-04-30 21:21:02.875 120 12332.05 54.35 55429.05 88888.00 2007-04-30 21:21:03.000 120 12332.02 54.35 55429.03 88888.00 2007-04-30 21:21:03.125 120 12332.08 54.35 55429.00 88888.00 2007-04-30 21:21:03.250 120 12332.05 54.33 55429.00 88888.00 2007-04-30 21:21:03.375 120 12332.02 54.25 55429.00 88888.00 2007-04-30 21:21:03.500 120 12332.02 54.20 55428.95 88888.00 2007-04-30 21:21:03.625 120 12332.17 54.27 55428.97 88888.00 2007-04-30 21:21:03.750 120 12332.23 54.33 55428.97 88888.00 2007-04-30 21:21:03.875 120 12332.20 54.35 55428.95 88888.00 2007-04-30 21:21:04.000 120 12332.17 54.27 55428.95 88888.00 2007-04-30 21:21:04.125 120 12332.23 54.23 55428.93 88888.00 2007-04-30 21:21:04.250 120 12332.25 54.23 55428.97 88888.00 2007-04-30 21:21:04.375 120 12332.27 54.27 55428.97 88888.00 2007-04-30 21:21:04.500 120 12332.25 54.33 55428.95 88888.00 2007-04-30 21:21:04.625 120 12332.25 54.25 55428.95 88888.00 2007-04-30 21:21:04.750 120 12332.25 54.23 55428.93 88888.00 2007-04-30 21:21:04.875 120 12332.27 54.25 55428.93 88888.00 2007-04-30 21:21:05.000 120 12332.33 54.27 55428.93 88888.00 2007-04-30 21:21:05.125 120 12332.35 54.27 55428.95 88888.00 2007-04-30 21:21:05.250 120 12332.25 54.23 55429.00 88888.00 2007-04-30 21:21:05.375 120 12332.23 54.23 55428.97 88888.00 2007-04-30 21:21:05.500 120 12332.30 54.25 55428.97 88888.00 2007-04-30 21:21:05.625 120 12332.40 54.30 55428.95 88888.00 2007-04-30 21:21:05.750 120 12332.42 54.30 55428.93 88888.00 2007-04-30 21:21:05.875 120 12332.45 54.30 55428.97 88888.00 2007-04-30 21:21:06.000 120 12332.48 54.30 55428.95 88888.00 2007-04-30 21:21:06.125 120 12332.48 54.30 55428.90 88888.00 2007-04-30 21:21:06.250 120 12332.40 54.20 55428.85 88888.00 2007-04-30 21:21:06.375 120 12332.48 54.20 55428.85 88888.00 2007-04-30 21:21:06.500 120 12332.52 54.25 55428.90 88888.00 2007-04-30 21:21:06.625 120 12332.60 54.27 55428.90 88888.00 2007-04-30 21:21:06.750 120 12332.55 54.27 55428.88 88888.00 2007-04-30 21:21:06.875 120 12332.58 54.27 55428.88 88888.00 2007-04-30 21:21:07.000 120 12332.62 54.25 55428.90 88888.00 2007-04-30 21:21:07.125 120 12332.58 54.25 55428.88 88888.00 2007-04-30 21:21:07.250 120 12332.60 54.30 55428.88 88888.00 2007-04-30 21:21:07.375 120 12332.75 54.33 55428.88 88888.00 2007-04-30 21:21:07.500 120 12332.77 54.30 55428.88 88888.00 2007-04-30 21:21:07.625 120 12332.67 54.27 55428.85 88888.00 2007-04-30 21:21:07.750 120 12332.73 54.30 55428.85 88888.00 2007-04-30 21:21:07.875 120 12332.77 54.38 55428.85 88888.00 2007-04-30 21:21:08.000 120 12332.75 54.40 55428.85 88888.00 2007-04-30 21:21:08.125 120 12332.77 54.35 55428.88 88888.00 2007-04-30 21:21:08.250 120 12332.83 54.33 55428.88 88888.00 2007-04-30 21:21:08.375 120 12332.90 54.38 55428.90 88888.00 2007-04-30 21:21:08.500 120 12332.92 54.42 55428.93 88888.00 2007-04-30 21:21:08.625 120 12332.90 54.38 55428.93 88888.00 2007-04-30 21:21:08.750 120 12332.88 54.40 55428.88 88888.00 2007-04-30 21:21:08.875 120 12332.83 54.38 55428.85 88888.00 2007-04-30 21:21:09.000 120 12332.80 54.40 55428.88 88888.00 2007-04-30 21:21:09.125 120 12332.83 54.48 55428.90 88888.00 2007-04-30 21:21:09.250 120 12332.90 54.50 55428.88 88888.00 2007-04-30 21:21:09.375 120 12332.98 54.50 55428.85 88888.00 2007-04-30 21:21:09.500 120 12333.00 54.55 55428.88 88888.00 2007-04-30 21:21:09.625 120 12333.02 54.58 55428.93 88888.00 2007-04-30 21:21:09.750 120 12333.05 54.58 55428.90 88888.00 2007-04-30 21:21:09.875 120 12333.00 54.52 55428.90 88888.00 2007-04-30 21:21:10.000 120 12333.00 54.55 55428.88 88888.00 2007-04-30 21:21:10.125 120 12333.02 54.55 55428.85 88888.00 2007-04-30 21:21:10.250 120 12333.00 54.52 55428.88 88888.00 2007-04-30 21:21:10.375 120 12333.08 54.55 55428.88 88888.00 2007-04-30 21:21:10.500 120 12333.10 54.62 55428.85 88888.00 2007-04-30 21:21:10.625 120 12333.10 54.65 55428.88 88888.00 2007-04-30 21:21:10.750 120 12333.17 54.62 55428.90 88888.00 2007-04-30 21:21:10.875 120 12333.27 54.62 55428.90 88888.00 2007-04-30 21:21:11.000 120 12333.35 54.70 55428.93 88888.00 2007-04-30 21:21:11.125 120 12333.30 54.73 55428.95 88888.00 2007-04-30 21:21:11.250 120 12333.25 54.75 55428.93 88888.00 2007-04-30 21:21:11.375 120 12333.30 54.77 55428.90 88888.00 2007-04-30 21:21:11.500 120 12333.33 54.77 55428.88 88888.00 2007-04-30 21:21:11.625 120 12333.33 54.83 55428.88 88888.00 2007-04-30 21:21:11.750 120 12333.30 54.85 55428.93 88888.00 2007-04-30 21:21:11.875 120 12333.35 54.92 55428.95 88888.00 2007-04-30 21:21:12.000 120 12333.40 54.95 55428.97 88888.00 2007-04-30 21:21:12.125 120 12333.45 54.92 55428.97 88888.00 2007-04-30 21:21:12.250 120 12333.50 54.95 55428.97 88888.00 2007-04-30 21:21:12.375 120 12333.58 55.00 55428.95 88888.00 2007-04-30 21:21:12.500 120 12333.55 55.00 55428.97 88888.00 2007-04-30 21:21:12.625 120 12333.55 55.05 55428.97 88888.00 2007-04-30 21:21:12.750 120 12333.58 55.08 55429.00 88888.00 2007-04-30 21:21:12.875 120 12333.62 55.12 55428.97 88888.00 2007-04-30 21:21:13.000 120 12333.65 55.12 55429.00 88888.00 2007-04-30 21:21:13.125 120 12333.62 55.10 55428.95 88888.00 2007-04-30 21:21:13.250 120 12333.65 55.12 55428.97 88888.00 2007-04-30 21:21:13.375 120 12333.67 55.15 55428.97 88888.00 2007-04-30 21:21:13.500 120 12333.62 55.20 55428.97 88888.00 2007-04-30 21:21:13.625 120 12333.58 55.23 55429.00 88888.00 2007-04-30 21:21:13.750 120 12333.62 55.23 55429.00 88888.00 2007-04-30 21:21:13.875 120 12333.65 55.30 55429.03 88888.00 2007-04-30 21:21:14.000 120 12333.65 55.33 55429.00 88888.00 2007-04-30 21:21:14.125 120 12333.65 55.35 55429.05 88888.00 2007-04-30 21:21:14.250 120 12333.60 55.35 55429.05 88888.00 2007-04-30 21:21:14.375 120 12333.62 55.38 55429.03 88888.00 2007-04-30 21:21:14.500 120 12333.67 55.45 55429.03 88888.00 2007-04-30 21:21:14.625 120 12333.75 55.50 55429.05 88888.00 2007-04-30 21:21:14.750 120 12333.77 55.48 55429.07 88888.00 2007-04-30 21:21:14.875 120 12333.73 55.45 55429.07 88888.00 2007-04-30 21:21:15.000 120 12333.77 55.52 55429.07 88888.00 2007-04-30 21:21:15.125 120 12333.83 55.60 55429.12 88888.00 2007-04-30 21:21:15.250 120 12333.77 55.60 55429.12 88888.00 2007-04-30 21:21:15.375 120 12333.80 55.60 55429.10 88888.00 2007-04-30 21:21:15.500 120 12333.83 55.70 55429.10 88888.00 2007-04-30 21:21:15.625 120 12333.88 55.75 55429.12 88888.00 2007-04-30 21:21:15.750 120 12333.85 55.75 55429.10 88888.00 2007-04-30 21:21:15.875 120 12333.80 55.73 55429.12 88888.00 2007-04-30 21:21:16.000 120 12333.77 55.75 55429.15 88888.00 2007-04-30 21:21:16.125 120 12333.73 55.75 55429.15 88888.00 2007-04-30 21:21:16.250 120 12333.80 55.83 55429.18 88888.00 2007-04-30 21:21:16.375 120 12333.92 55.90 55429.18 88888.00 2007-04-30 21:21:16.500 120 12333.90 55.95 55429.18 88888.00 2007-04-30 21:21:16.625 120 12333.83 55.92 55429.20 88888.00 2007-04-30 21:21:16.750 120 12333.75 55.90 55429.18 88888.00 2007-04-30 21:21:16.875 120 12333.73 55.92 55429.20 88888.00 2007-04-30 21:21:17.000 120 12333.75 56.00 55429.22 88888.00 2007-04-30 21:21:17.125 120 12333.83 56.00 55429.25 88888.00 2007-04-30 21:21:17.250 120 12333.85 56.05 55429.28 88888.00 2007-04-30 21:21:17.375 120 12333.83 56.10 55429.28 88888.00 2007-04-30 21:21:17.500 120 12333.80 56.12 55429.28 88888.00 2007-04-30 21:21:17.625 120 12333.85 56.17 55429.28 88888.00 2007-04-30 21:21:17.750 120 12333.85 56.23 55429.28 88888.00 2007-04-30 21:21:17.875 120 12333.75 56.25 55429.30 88888.00 2007-04-30 21:21:18.000 120 12333.70 56.27 55429.30 88888.00 2007-04-30 21:21:18.125 120 12333.67 56.25 55429.30 88888.00 2007-04-30 21:21:18.250 120 12333.65 56.25 55429.32 88888.00 2007-04-30 21:21:18.375 120 12333.73 56.27 55429.35 88888.00 2007-04-30 21:21:18.500 120 12333.67 56.33 55429.35 88888.00 2007-04-30 21:21:18.625 120 12333.58 56.40 55429.35 88888.00 2007-04-30 21:21:18.750 120 12333.55 56.40 55429.38 88888.00 2007-04-30 21:21:18.875 120 12333.60 56.40 55429.40 88888.00 2007-04-30 21:21:19.000 120 12333.65 56.45 55429.40 88888.00 2007-04-30 21:21:19.125 120 12333.62 56.50 55429.43 88888.00 2007-04-30 21:21:19.250 120 12333.58 56.55 55429.45 88888.00 2007-04-30 21:21:19.375 120 12333.58 56.55 55429.45 88888.00 2007-04-30 21:21:19.500 120 12333.55 56.58 55429.38 88888.00 2007-04-30 21:21:19.625 120 12333.55 56.60 55429.43 88888.00 2007-04-30 21:21:19.750 120 12333.50 56.58 55429.45 88888.00 2007-04-30 21:21:19.875 120 12333.52 56.62 55429.47 88888.00 2007-04-30 21:21:20.000 120 12333.52 56.65 55429.47 88888.00 2007-04-30 21:21:20.125 120 12333.58 56.65 55429.53 88888.00 2007-04-30 21:21:20.250 120 12333.52 56.65 55429.53 88888.00 2007-04-30 21:21:20.375 120 12333.50 56.70 55429.53 88888.00 2007-04-30 21:21:20.500 120 12333.48 56.70 55429.53 88888.00 2007-04-30 21:21:20.625 120 12333.48 56.73 55429.47 88888.00 2007-04-30 21:21:20.750 120 12333.45 56.75 55429.53 88888.00 2007-04-30 21:21:20.875 120 12333.48 56.80 55429.55 88888.00 2007-04-30 21:21:21.000 120 12333.48 56.77 55429.53 88888.00 2007-04-30 21:21:21.125 120 12333.55 56.80 55429.55 88888.00 2007-04-30 21:21:21.250 120 12333.52 56.83 55429.55 88888.00 2007-04-30 21:21:21.375 120 12333.55 56.88 55429.57 88888.00 2007-04-30 21:21:21.500 120 12333.45 56.85 55429.57 88888.00 2007-04-30 21:21:21.625 120 12333.35 56.90 55429.57 88888.00 2007-04-30 21:21:21.750 120 12333.33 56.95 55429.57 88888.00 2007-04-30 21:21:21.875 120 12333.25 56.90 55429.57 88888.00 2007-04-30 21:21:22.000 120 12333.23 56.92 55429.57 88888.00 2007-04-30 21:21:22.125 120 12333.30 56.95 55429.62 88888.00 2007-04-30 21:21:22.250 120 12333.30 56.92 55429.60 88888.00 2007-04-30 21:21:22.375 120 12333.35 56.92 55429.62 88888.00 2007-04-30 21:21:22.500 120 12333.30 57.02 55429.60 88888.00 2007-04-30 21:21:22.625 120 12333.23 57.08 55429.68 88888.00 2007-04-30 21:21:22.750 120 12333.20 57.00 55429.68 88888.00 2007-04-30 21:21:22.875 120 12333.20 57.05 55429.65 88888.00 2007-04-30 21:21:23.000 120 12333.12 57.05 55429.65 88888.00 2007-04-30 21:21:23.125 120 12333.10 57.08 55429.70 88888.00 2007-04-30 21:21:23.250 120 12333.08 57.10 55429.70 88888.00 2007-04-30 21:21:23.375 120 12333.08 57.08 55429.72 88888.00 2007-04-30 21:21:23.500 120 12333.00 57.05 55429.70 88888.00 2007-04-30 21:21:23.625 120 12333.05 57.10 55429.75 88888.00 2007-04-30 21:21:23.750 120 12333.00 57.02 55429.72 88888.00 2007-04-30 21:21:23.875 120 12332.92 57.08 55429.72 88888.00 2007-04-30 21:21:24.000 120 12332.95 57.12 55429.75 88888.00 2007-04-30 21:21:24.125 120 12333.00 57.10 55429.75 88888.00 2007-04-30 21:21:24.250 120 12332.95 57.10 55429.78 88888.00 2007-04-30 21:21:24.375 120 12333.00 57.10 55429.78 88888.00 2007-04-30 21:21:24.500 120 12332.98 57.10 55429.78 88888.00 2007-04-30 21:21:24.625 120 12332.95 57.05 55429.75 88888.00 2007-04-30 21:21:24.750 120 12332.98 57.10 55429.80 88888.00 2007-04-30 21:21:24.875 120 12332.85 57.17 55429.80 88888.00 2007-04-30 21:21:25.000 120 12332.80 57.17 55429.80 88888.00 2007-04-30 21:21:25.125 120 12332.83 57.15 55429.78 88888.00 2007-04-30 21:21:25.250 120 12332.80 57.05 55429.75 88888.00 2007-04-30 21:21:25.375 120 12332.80 57.08 55429.78 88888.00 2007-04-30 21:21:25.500 120 12332.77 57.05 55429.78 88888.00 2007-04-30 21:21:25.625 120 12332.83 57.08 55429.75 88888.00 2007-04-30 21:21:25.750 120 12332.77 57.02 55429.78 88888.00 2007-04-30 21:21:25.875 120 12332.77 57.02 55429.80 88888.00 2007-04-30 21:21:26.000 120 12332.77 57.08 55429.78 88888.00 2007-04-30 21:21:26.125 120 12332.75 57.08 55429.78 88888.00 2007-04-30 21:21:26.250 120 12332.75 57.02 55429.78 88888.00 2007-04-30 21:21:26.375 120 12332.80 57.05 55429.78 88888.00 2007-04-30 21:21:26.500 120 12332.85 57.02 55429.80 88888.00 2007-04-30 21:21:26.625 120 12332.85 57.02 55429.80 88888.00 2007-04-30 21:21:26.750 120 12332.77 57.02 55429.80 88888.00 2007-04-30 21:21:26.875 120 12332.77 57.02 55429.80 88888.00 2007-04-30 21:21:27.000 120 12332.70 57.00 55429.82 88888.00 2007-04-30 21:21:27.125 120 12332.62 56.95 55429.82 88888.00 2007-04-30 21:21:27.250 120 12332.55 56.90 55429.82 88888.00 2007-04-30 21:21:27.375 120 12332.65 56.92 55429.88 88888.00 2007-04-30 21:21:27.500 120 12332.62 56.88 55429.88 88888.00 2007-04-30 21:21:27.625 120 12332.58 56.90 55429.88 88888.00 2007-04-30 21:21:27.750 120 12332.60 56.88 55429.82 88888.00 2007-04-30 21:21:27.875 120 12332.62 56.85 55429.80 88888.00 2007-04-30 21:21:28.000 120 12332.60 56.85 55429.80 88888.00 2007-04-30 21:21:28.125 120 12332.55 56.85 55429.80 88888.00 2007-04-30 21:21:28.250 120 12332.55 56.88 55429.85 88888.00 2007-04-30 21:21:28.375 120 12332.62 56.88 55429.82 88888.00 2007-04-30 21:21:28.500 120 12332.52 56.80 55429.78 88888.00 2007-04-30 21:21:28.625 120 12332.48 56.75 55429.78 88888.00 2007-04-30 21:21:28.750 120 12332.58 56.77 55429.80 88888.00 2007-04-30 21:21:28.875 120 12332.67 56.73 55429.78 88888.00 2007-04-30 21:21:29.000 120 12332.73 56.73 55429.72 88888.00 2007-04-30 21:21:29.125 120 12332.62 56.67 55429.72 88888.00 2007-04-30 21:21:29.250 120 12332.52 56.65 55429.75 88888.00 2007-04-30 21:21:29.375 120 12332.55 56.67 55429.78 88888.00 2007-04-30 21:21:29.500 120 12332.55 56.65 55429.78 88888.00 2007-04-30 21:21:29.625 120 12332.45 56.60 55429.75 88888.00 2007-04-30 21:21:29.750 120 12332.45 56.58 55429.75 88888.00 2007-04-30 21:21:29.875 120 12332.52 56.55 55429.72 88888.00 2007-04-30 21:21:30.000 120 12332.50 56.55 55429.72 88888.00 2007-04-30 21:21:30.125 120 12332.55 56.55 55429.75 88888.00 2007-04-30 21:21:30.250 120 12332.67 56.50 55429.78 88888.00 2007-04-30 21:21:30.375 120 12332.70 56.48 55429.75 88888.00 2007-04-30 21:21:30.500 120 12332.60 56.42 55429.72 88888.00 2007-04-30 21:21:30.625 120 12332.48 56.40 55429.72 88888.00 2007-04-30 21:21:30.750 120 12332.48 56.35 55429.70 88888.00 2007-04-30 21:21:30.875 120 12332.50 56.35 55429.70 88888.00 2007-04-30 21:21:31.000 120 12332.58 56.33 55429.75 88888.00 2007-04-30 21:21:31.125 120 12332.50 56.30 55429.72 88888.00 2007-04-30 21:21:31.250 120 12332.58 56.33 55429.72 88888.00 2007-04-30 21:21:31.375 120 12332.70 56.30 55429.75 88888.00 2007-04-30 21:21:31.500 120 12332.70 56.30 55429.75 88888.00 2007-04-30 21:21:31.625 120 12332.70 56.20 55429.70 88888.00 2007-04-30 21:21:31.750 120 12332.67 56.15 55429.68 88888.00 2007-04-30 21:21:31.875 120 12332.65 56.12 55429.68 88888.00 2007-04-30 21:21:32.000 120 12332.70 56.15 55429.68 88888.00 2007-04-30 21:21:32.125 120 12332.80 56.15 55429.62 88888.00 2007-04-30 21:21:32.250 120 12332.77 56.05 55429.62 88888.00 2007-04-30 21:21:32.375 120 12332.75 56.02 55429.60 88888.00 2007-04-30 21:21:32.500 120 12332.73 56.02 55429.62 88888.00 2007-04-30 21:21:32.625 120 12332.75 56.05 55429.62 88888.00 2007-04-30 21:21:32.750 120 12332.80 56.00 55429.65 88888.00 2007-04-30 21:21:32.875 120 12332.85 55.98 55429.62 88888.00 2007-04-30 21:21:33.000 120 12332.92 55.95 55429.62 88888.00 2007-04-30 21:21:33.125 120 12332.92 55.90 55429.57 88888.00 2007-04-30 21:21:33.250 120 12332.88 55.90 55429.57 88888.00 2007-04-30 21:21:33.375 120 12332.92 55.88 55429.60 88888.00 2007-04-30 21:21:33.500 120 12333.00 55.90 55429.62 88888.00 2007-04-30 21:21:33.625 120 12332.98 55.80 55429.60 88888.00 2007-04-30 21:21:33.750 120 12332.92 55.75 55429.55 88888.00 2007-04-30 21:21:33.875 120 12333.00 55.77 55429.57 88888.00 2007-04-30 21:21:34.000 120 12333.00 55.73 55429.53 88888.00 2007-04-30 21:21:34.125 120 12332.98 55.70 55429.53 88888.00 2007-04-30 21:21:34.250 120 12332.98 55.65 55429.55 88888.00 2007-04-30 21:21:34.375 120 12333.08 55.67 55429.55 88888.00 2007-04-30 21:21:34.500 120 12333.10 55.65 55429.57 88888.00 2007-04-30 21:21:34.625 120 12333.12 55.62 55429.53 88888.00 2007-04-30 21:21:34.750 120 12333.17 55.65 55429.53 88888.00 2007-04-30 21:21:34.875 120 12333.20 55.65 55429.53 88888.00 2007-04-30 21:21:35.000 120 12333.25 55.60 55429.50 88888.00 2007-04-30 21:21:35.125 120 12333.20 55.55 55429.47 88888.00 2007-04-30 21:21:35.250 120 12333.17 55.52 55429.47 88888.00 2007-04-30 21:21:35.375 120 12333.33 55.55 55429.50 88888.00 2007-04-30 21:21:35.500 120 12333.40 55.52 55429.50 88888.00 2007-04-30 21:21:35.625 120 12333.40 55.48 55429.45 88888.00 2007-04-30 21:21:35.750 120 12333.45 55.45 55429.47 88888.00 2007-04-30 21:21:35.875 120 12333.40 55.45 55429.45 88888.00 2007-04-30 21:21:36.000 120 12333.42 55.45 55429.40 88888.00 2007-04-30 21:21:36.125 120 12333.42 55.48 55429.43 88888.00 2007-04-30 21:21:36.250 120 12333.38 55.42 55429.43 88888.00 2007-04-30 21:21:36.375 120 12333.48 55.48 55429.43 88888.00 2007-04-30 21:21:36.500 120 12333.48 55.45 55429.40 88888.00 2007-04-30 21:21:36.625 120 12333.50 55.38 55429.35 88888.00 2007-04-30 21:21:36.750 120 12333.52 55.35 55429.35 88888.00 2007-04-30 21:21:36.875 120 12333.58 55.38 55429.40 88888.00 2007-04-30 21:21:37.000 120 12333.62 55.40 55429.40 88888.00 2007-04-30 21:21:37.125 120 12333.62 55.38 55429.40 88888.00 2007-04-30 21:21:37.250 120 12333.60 55.35 55429.38 88888.00 2007-04-30 21:21:37.375 120 12333.60 55.35 55429.38 88888.00 2007-04-30 21:21:37.500 120 12333.62 55.33 55429.38 88888.00 2007-04-30 21:21:37.625 120 12333.65 55.33 55429.38 88888.00 2007-04-30 21:21:37.750 120 12333.67 55.33 55429.35 88888.00 2007-04-30 21:21:37.875 120 12333.73 55.25 55429.32 88888.00 2007-04-30 21:21:38.000 120 12333.70 55.25 55429.28 88888.00 2007-04-30 21:21:38.125 120 12333.73 55.30 55429.28 88888.00 2007-04-30 21:21:38.250 120 12333.77 55.27 55429.32 88888.00 2007-04-30 21:21:38.375 120 12333.83 55.27 55429.32 88888.00 2007-04-30 21:21:38.500 120 12333.88 55.33 55429.30 88888.00 2007-04-30 21:21:38.625 120 12333.88 55.33 55429.30 88888.00 2007-04-30 21:21:38.750 120 12333.92 55.35 55429.30 88888.00 2007-04-30 21:21:38.875 120 12333.88 55.35 55429.30 88888.00 2007-04-30 21:21:39.000 120 12333.88 55.33 55429.28 88888.00 2007-04-30 21:21:39.125 120 12333.90 55.30 55429.28 88888.00 2007-04-30 21:21:39.250 120 12333.98 55.30 55429.30 88888.00 2007-04-30 21:21:39.375 120 12334.02 55.33 55429.30 88888.00 2007-04-30 21:21:39.500 120 12333.92 55.30 55429.30 88888.00 2007-04-30 21:21:39.625 120 12333.98 55.30 55429.32 88888.00 2007-04-30 21:21:39.750 120 12334.00 55.30 55429.30 88888.00 2007-04-30 21:21:39.875 120 12333.98 55.33 55429.30 88888.00 2007-04-30 21:21:40.000 120 12333.98 55.27 55429.28 88888.00 2007-04-30 21:21:40.125 120 12334.02 55.30 55429.25 88888.00 2007-04-30 21:21:40.250 120 12334.02 55.30 55429.28 88888.00 2007-04-30 21:21:40.375 120 12334.05 55.30 55429.30 88888.00 2007-04-30 21:21:40.500 120 12334.05 55.30 55429.28 88888.00 2007-04-30 21:21:40.625 120 12334.08 55.33 55429.25 88888.00 2007-04-30 21:21:40.750 120 12334.10 55.38 55429.22 88888.00 2007-04-30 21:21:40.875 120 12334.12 55.40 55429.28 88888.00 2007-04-30 21:21:41.000 120 12334.20 55.42 55429.25 88888.00 2007-04-30 21:21:41.125 120 12334.20 55.48 55429.30 88888.00 2007-04-30 21:21:41.250 120 12334.12 55.50 55429.30 88888.00 2007-04-30 21:21:41.375 120 12334.17 55.52 55429.30 88888.00 2007-04-30 21:21:41.500 120 12334.15 55.50 55429.30 88888.00 2007-04-30 21:21:41.625 120 12334.05 55.48 55429.28 88888.00 2007-04-30 21:21:41.750 120 12334.00 55.50 55429.28 88888.00 2007-04-30 21:21:41.875 120 12334.08 55.60 55429.30 88888.00 2007-04-30 21:21:42.000 120 12334.15 55.60 55429.30 88888.00 2007-04-30 21:21:42.125 120 12334.20 55.65 55429.32 88888.00 2007-04-30 21:21:42.250 120 12334.15 55.62 55429.30 88888.00 2007-04-30 21:21:42.375 120 12334.12 55.62 55429.30 88888.00 2007-04-30 21:21:42.500 120 12334.15 55.60 55429.30 88888.00 2007-04-30 21:21:42.625 120 12334.12 55.67 55429.30 88888.00 2007-04-30 21:21:42.750 120 12334.02 55.67 55429.28 88888.00 2007-04-30 21:21:42.875 120 12334.08 55.70 55429.30 88888.00 2007-04-30 21:21:43.000 120 12334.10 55.73 55429.30 88888.00 2007-04-30 21:21:43.125 120 12334.10 55.77 55429.32 88888.00 2007-04-30 21:21:43.250 120 12334.08 55.85 55429.32 88888.00 2007-04-30 21:21:43.375 120 12334.10 55.88 55429.35 88888.00 2007-04-30 21:21:43.500 120 12334.17 55.92 55429.35 88888.00 2007-04-30 21:21:43.625 120 12334.17 55.88 55429.32 88888.00 2007-04-30 21:21:43.750 120 12334.17 55.88 55429.35 88888.00 2007-04-30 21:21:43.875 120 12334.20 55.98 55429.35 88888.00 2007-04-30 21:21:44.000 120 12334.17 55.95 55429.32 88888.00 2007-04-30 21:21:44.125 120 12334.15 56.02 55429.32 88888.00 2007-04-30 21:21:44.250 120 12334.08 56.00 55429.35 88888.00 2007-04-30 21:21:44.375 120 12334.08 56.08 55429.38 88888.00 2007-04-30 21:21:44.500 120 12334.02 56.10 55429.38 88888.00 2007-04-30 21:21:44.625 120 12334.00 56.10 55429.35 88888.00 2007-04-30 21:21:44.750 120 12333.98 56.08 55429.38 88888.00 2007-04-30 21:21:44.875 120 12334.00 56.12 55429.38 88888.00 2007-04-30 21:21:45.000 120 12334.02 56.12 55429.35 88888.00 2007-04-30 21:21:45.125 120 12334.00 56.15 55429.38 88888.00 2007-04-30 21:21:45.250 120 12334.00 56.23 55429.45 88888.00 2007-04-30 21:21:45.375 120 12333.98 56.30 55429.45 88888.00 2007-04-30 21:21:45.500 120 12333.92 56.30 55429.43 88888.00 2007-04-30 21:21:45.625 120 12333.92 56.30 55429.43 88888.00 2007-04-30 21:21:45.750 120 12334.02 56.40 55429.47 88888.00 2007-04-30 21:21:45.875 120 12334.02 56.45 55429.50 88888.00 2007-04-30 21:21:46.000 120 12333.92 56.45 55429.47 88888.00 2007-04-30 21:21:46.125 120 12333.85 56.45 55429.47 88888.00 2007-04-30 21:21:46.250 120 12333.88 56.55 55429.53 88888.00 2007-04-30 21:21:46.375 120 12333.85 56.60 55429.53 88888.00 2007-04-30 21:21:46.500 120 12333.77 56.62 55429.53 88888.00 2007-04-30 21:21:46.625 120 12333.73 56.70 55429.50 88888.00 2007-04-30 21:21:46.750 120 12333.73 56.67 55429.53 88888.00 2007-04-30 21:21:46.875 120 12333.75 56.75 55429.57 88888.00 2007-04-30 21:21:47.000 120 12333.67 56.77 55429.55 88888.00 2007-04-30 21:21:47.125 120 12333.65 56.80 55429.55 88888.00 2007-04-30 21:21:47.250 120 12333.60 56.77 55429.57 88888.00 2007-04-30 21:21:47.375 120 12333.65 56.85 55429.60 88888.00 2007-04-30 21:21:47.500 120 12333.67 56.95 55429.62 88888.00 2007-04-30 21:21:47.625 120 12333.62 56.98 55429.65 88888.00 2007-04-30 21:21:47.750 120 12333.58 56.98 55429.65 88888.00 2007-04-30 21:21:47.875 120 12333.58 57.00 55429.65 88888.00 2007-04-30 21:21:48.000 120 12333.55 57.02 55429.65 88888.00 2007-04-30 21:21:48.125 120 12333.48 57.00 55429.62 88888.00 2007-04-30 21:21:48.250 120 12333.42 57.00 55429.65 88888.00 2007-04-30 21:21:48.375 120 12333.45 57.10 55429.65 88888.00 2007-04-30 21:21:48.500 120 12333.48 57.20 55429.70 88888.00 2007-04-30 21:21:48.625 120 12333.45 57.25 55429.72 88888.00 2007-04-30 21:21:48.750 120 12333.30 57.25 55429.68 88888.00 2007-04-30 21:21:48.875 120 12333.30 57.27 55429.70 88888.00 2007-04-30 21:21:49.000 120 12333.30 57.33 55429.70 88888.00 2007-04-30 21:21:49.125 120 12333.25 57.38 55429.72 88888.00 2007-04-30 21:21:49.250 120 12333.20 57.42 55429.72 88888.00 2007-04-30 21:21:49.375 120 12333.23 57.42 55429.75 88888.00 2007-04-30 21:21:49.500 120 12333.17 57.40 55429.75 88888.00 2007-04-30 21:21:49.625 120 12333.20 57.48 55429.78 88888.00 2007-04-30 21:21:49.750 120 12333.17 57.58 55429.80 88888.00 2007-04-30 21:21:49.875 120 12333.12 57.60 55429.82 88888.00 2007-04-30 21:21:50.000 120 12333.10 57.60 55429.80 88888.00 2007-04-30 21:21:50.125 120 12333.10 57.60 55429.82 88888.00 2007-04-30 21:21:50.250 120 12333.02 57.62 55429.85 88888.00 2007-04-30 21:21:50.375 120 12333.00 57.62 55429.82 88888.00 2007-04-30 21:21:50.500 120 12333.00 57.65 55429.82 88888.00 2007-04-30 21:21:50.625 120 12332.98 57.70 55429.82 88888.00 2007-04-30 21:21:50.750 120 12332.90 57.65 55429.82 88888.00 2007-04-30 21:21:50.875 120 12332.95 57.70 55429.85 88888.00 2007-04-30 21:21:51.000 120 12332.95 57.75 55429.85 88888.00 2007-04-30 21:21:51.125 120 12332.92 57.85 55429.90 88888.00 2007-04-30 21:21:51.250 120 12332.95 57.88 55429.95 88888.00 2007-04-30 21:21:51.375 120 12332.98 57.92 55429.93 88888.00 2007-04-30 21:21:51.500 120 12332.95 57.92 55429.93 88888.00 2007-04-30 21:21:51.625 120 12332.88 57.90 55429.93 88888.00 2007-04-30 21:21:51.750 120 12332.80 57.92 55429.93 88888.00 2007-04-30 21:21:51.875 120 12332.77 57.92 55429.93 88888.00 2007-04-30 21:21:52.000 120 12332.77 57.98 55429.95 88888.00 2007-04-30 21:21:52.125 120 12332.77 58.00 55429.97 88888.00 2007-04-30 21:21:52.250 120 12332.67 57.95 55429.95 88888.00 2007-04-30 21:21:52.375 120 12332.67 57.98 55429.93 88888.00 2007-04-30 21:21:52.500 120 12332.70 58.00 55429.95 88888.00 2007-04-30 21:21:52.625 120 12332.77 58.08 55429.97 88888.00 2007-04-30 21:21:52.750 120 12332.80 58.12 55430.03 88888.00 2007-04-30 21:21:52.875 120 12332.70 58.12 55430.00 88888.00 2007-04-30 21:21:53.000 120 12332.60 58.12 55430.00 88888.00 2007-04-30 21:21:53.125 120 12332.55 58.15 55430.03 88888.00 2007-04-30 21:21:53.250 120 12332.60 58.15 55430.05 88888.00 2007-04-30 21:21:53.375 120 12332.60 58.17 55430.05 88888.00 2007-04-30 21:21:53.500 120 12332.60 58.23 55430.07 88888.00 2007-04-30 21:21:53.625 120 12332.58 58.17 55430.07 88888.00 2007-04-30 21:21:53.750 120 12332.58 58.17 55430.07 88888.00 2007-04-30 21:21:53.875 120 12332.55 58.17 55430.05 88888.00 2007-04-30 21:21:54.000 120 12332.58 58.17 55430.07 88888.00 2007-04-30 21:21:54.125 120 12332.52 58.23 55430.07 88888.00 2007-04-30 21:21:54.250 120 12332.52 58.23 55430.07 88888.00 2007-04-30 21:21:54.375 120 12332.55 58.17 55430.07 88888.00 2007-04-30 21:21:54.500 120 12332.48 58.20 55430.07 88888.00 2007-04-30 21:21:54.625 120 12332.42 58.20 55430.10 88888.00 2007-04-30 21:21:54.750 120 12332.45 58.20 55430.07 88888.00 2007-04-30 21:21:54.875 120 12332.42 58.25 55430.10 88888.00 2007-04-30 21:21:55.000 120 12332.42 58.23 55430.07 88888.00 2007-04-30 21:21:55.125 120 12332.45 58.15 55430.05 88888.00 2007-04-30 21:21:55.250 120 12332.55 58.12 55430.05 88888.00 2007-04-30 21:21:55.375 120 12332.58 58.17 55430.05 88888.00 2007-04-30 21:21:55.500 120 12332.52 58.20 55430.05 88888.00 2007-04-30 21:21:55.625 120 12332.60 58.20 55430.07 88888.00 2007-04-30 21:21:55.750 120 12332.70 58.20 55430.07 88888.00 2007-04-30 21:21:55.875 120 12332.62 58.20 55430.10 88888.00 2007-04-30 21:21:56.000 120 12332.52 58.20 55430.12 88888.00 2007-04-30 21:21:56.125 120 12332.55 58.23 55430.12 88888.00 2007-04-30 21:21:56.250 120 12332.50 58.12 55430.07 88888.00 2007-04-30 21:21:56.375 120 12332.55 58.12 55430.10 88888.00 2007-04-30 21:21:56.500 120 12332.52 58.12 55430.03 88888.00 2007-04-30 21:21:56.625 120 12332.58 58.10 55430.05 88888.00 2007-04-30 21:21:56.750 120 12332.60 58.10 55430.07 88888.00 2007-04-30 21:21:56.875 120 12332.60 58.12 55430.10 88888.00 2007-04-30 21:21:57.000 120 12332.58 58.15 55430.07 88888.00 2007-04-30 21:21:57.125 120 12332.60 58.12 55430.10 88888.00 2007-04-30 21:21:57.250 120 12332.62 58.15 55430.12 88888.00 2007-04-30 21:21:57.375 120 12332.67 58.15 55430.12 88888.00 2007-04-30 21:21:57.500 120 12332.67 58.05 55430.10 88888.00 2007-04-30 21:21:57.625 120 12332.65 58.05 55430.07 88888.00 2007-04-30 21:21:57.750 120 12332.70 58.10 55430.07 88888.00 2007-04-30 21:21:57.875 120 12332.75 58.08 55430.07 88888.00 2007-04-30 21:21:58.000 120 12332.67 58.05 55430.03 88888.00 2007-04-30 21:21:58.125 120 12332.62 58.05 55430.07 88888.00 2007-04-30 21:21:58.250 120 12332.67 58.00 55430.10 88888.00 2007-04-30 21:21:58.375 120 12332.73 57.98 55430.10 88888.00 2007-04-30 21:21:58.500 120 12332.80 58.02 55430.10 88888.00 2007-04-30 21:21:58.625 120 12332.83 58.02 55430.07 88888.00 2007-04-30 21:21:58.750 120 12332.83 58.00 55430.07 88888.00 2007-04-30 21:21:58.875 120 12332.83 57.95 55430.07 88888.00 2007-04-30 21:21:59.000 120 12332.75 57.98 55430.03 88888.00 2007-04-30 21:21:59.125 120 12332.73 58.00 55430.07 88888.00 2007-04-30 21:21:59.250 120 12332.73 57.95 55430.10 88888.00 2007-04-30 21:21:59.375 120 12332.80 57.92 55430.07 88888.00 2007-04-30 21:21:59.500 120 12332.83 57.88 55430.05 88888.00 2007-04-30 21:21:59.625 120 12332.80 57.85 55430.05 88888.00 2007-04-30 21:21:59.750 120 12332.83 57.83 55430.05 88888.00 2007-04-30 21:21:59.875 120 12332.80 57.80 55430.05 88888.00 2007-04-30 21:22:00.000 120 12332.80 57.73 55430.03 88888.00 2007-04-30 21:22:00.125 120 12332.77 57.73 55430.05 88888.00 2007-04-30 21:22:00.250 120 12332.83 57.73 55430.05 88888.00 2007-04-30 21:22:00.375 120 12332.83 57.73 55430.03 88888.00 2007-04-30 21:22:00.500 120 12332.77 57.70 55429.97 88888.00 2007-04-30 21:22:00.625 120 12332.75 57.60 55429.97 88888.00 2007-04-30 21:22:00.750 120 12332.75 57.58 55429.97 88888.00 2007-04-30 21:22:00.875 120 12332.85 57.65 55430.03 88888.00 2007-04-30 21:22:01.000 120 12332.92 57.67 55430.00 88888.00 2007-04-30 21:22:01.125 120 12332.92 57.65 55430.00 88888.00 2007-04-30 21:22:01.250 120 12332.88 57.58 55430.00 88888.00 2007-04-30 21:22:01.375 120 12332.88 57.55 55429.97 88888.00 2007-04-30 21:22:01.500 120 12332.85 57.50 55429.97 88888.00 2007-04-30 21:22:01.625 120 12332.88 57.50 55429.95 88888.00 2007-04-30 21:22:01.750 120 12332.98 57.50 55429.95 88888.00 2007-04-30 21:22:01.875 120 12333.02 57.48 55429.93 88888.00 2007-04-30 21:22:02.000 120 12332.98 57.45 55429.95 88888.00 2007-04-30 21:22:02.125 120 12332.92 57.45 55429.95 88888.00 2007-04-30 21:22:02.250 120 12332.95 57.38 55429.95 88888.00 2007-04-30 21:22:02.375 120 12333.05 57.42 55429.95 88888.00 2007-04-30 21:22:02.500 120 12333.05 57.45 55430.00 88888.00 2007-04-30 21:22:02.625 120 12333.05 57.42 55430.00 88888.00 2007-04-30 21:22:02.750 120 12333.05 57.42 55429.95 88888.00 2007-04-30 21:22:02.875 120 12333.08 57.42 55429.93 88888.00 2007-04-30 21:22:03.000 120 12333.12 57.42 55429.95 88888.00 2007-04-30 21:22:03.125 120 12333.02 57.35 55429.95 88888.00 2007-04-30 21:22:03.250 120 12333.05 57.25 55429.90 88888.00 2007-04-30 21:22:03.375 120 12333.05 57.23 55429.88 88888.00 2007-04-30 21:22:03.500 120 12333.02 57.23 55429.93 88888.00 2007-04-30 21:22:03.625 120 12333.05 57.25 55429.93 88888.00 2007-04-30 21:22:03.750 120 12333.10 57.27 55429.95 88888.00 2007-04-30 21:22:03.875 120 12333.17 57.23 55429.90 88888.00 2007-04-30 21:22:04.000 120 12333.15 57.17 55429.88 88888.00 2007-04-30 21:22:04.125 120 12333.05 57.20 55429.88 88888.00 2007-04-30 21:22:04.250 120 12333.00 57.17 55429.88 88888.00 2007-04-30 21:22:04.375 120 12333.02 57.17 55429.88 88888.00 2007-04-30 21:22:04.500 120 12333.05 57.17 55429.90 88888.00 2007-04-30 21:22:04.625 120 12333.05 57.15 55429.90 88888.00 2007-04-30 21:22:04.750 120 12333.02 57.12 55429.88 88888.00 2007-04-30 21:22:04.875 120 12332.98 57.08 55429.85 88888.00 2007-04-30 21:22:05.000 120 12333.00 57.08 55429.85 88888.00 2007-04-30 21:22:05.125 120 12333.08 57.05 55429.88 88888.00 2007-04-30 21:22:05.250 120 12333.02 57.08 55429.93 88888.00 2007-04-30 21:22:05.375 120 12332.98 57.10 55429.85 88888.00 2007-04-30 21:22:05.500 120 12332.90 57.08 55429.82 88888.00 2007-04-30 21:22:05.625 120 12332.95 57.02 55429.88 88888.00 2007-04-30 21:22:05.750 120 12332.92 57.00 55429.82 88888.00 2007-04-30 21:22:05.875 120 12332.92 57.02 55429.82 88888.00 2007-04-30 21:22:06.000 120 12332.92 56.95 55429.82 88888.00 2007-04-30 21:22:06.125 120 12332.98 57.00 55429.88 88888.00 2007-04-30 21:22:06.250 120 12332.98 57.00 55429.85 88888.00 2007-04-30 21:22:06.375 120 12332.98 57.00 55429.85 88888.00 2007-04-30 21:22:06.500 120 12332.88 56.95 55429.82 88888.00 2007-04-30 21:22:06.625 120 12332.85 56.95 55429.85 88888.00 2007-04-30 21:22:06.750 120 12332.85 56.98 55429.85 88888.00 2007-04-30 21:22:06.875 120 12332.85 57.00 55429.90 88888.00 2007-04-30 21:22:07.000 120 12332.88 56.98 55429.93 88888.00 2007-04-30 21:22:07.125 120 12332.88 56.90 55429.93 88888.00 2007-04-30 21:22:07.250 120 12332.77 56.88 55429.90 88888.00 2007-04-30 21:22:07.375 120 12332.75 56.92 55429.90 88888.00 2007-04-30 21:22:07.500 120 12332.77 56.95 55429.90 88888.00 2007-04-30 21:22:07.625 120 12332.83 56.92 55429.90 88888.00 2007-04-30 21:22:07.750 120 12332.85 56.92 55429.85 88888.00 2007-04-30 21:22:07.875 120 12332.80 56.90 55429.88 88888.00 2007-04-30 21:22:08.000 120 12332.75 56.92 55429.93 88888.00 2007-04-30 21:22:08.125 120 12332.73 56.92 55429.93 88888.00 2007-04-30 21:22:08.250 120 12332.73 56.90 55429.93 88888.00 2007-04-30 21:22:08.375 120 12332.75 56.90 55429.93 88888.00 2007-04-30 21:22:08.500 120 12332.70 56.95 55429.93 88888.00 2007-04-30 21:22:08.625 120 12332.65 56.95 55429.90 88888.00 2007-04-30 21:22:08.750 120 12332.65 56.98 55429.88 88888.00 2007-04-30 21:22:08.875 120 12332.62 56.95 55429.85 88888.00 2007-04-30 21:22:09.000 120 12332.60 56.92 55429.90 88888.00 2007-04-30 21:22:09.125 120 12332.60 56.95 55429.90 88888.00 2007-04-30 21:22:09.250 120 12332.58 56.98 55429.90 88888.00 2007-04-30 21:22:09.375 120 12332.55 56.98 55429.88 88888.00 2007-04-30 21:22:09.500 120 12332.42 56.90 55429.90 88888.00 2007-04-30 21:22:09.625 120 12332.40 56.92 55429.90 88888.00 2007-04-30 21:22:09.750 120 12332.45 56.95 55429.90 88888.00 2007-04-30 21:22:09.875 120 12332.45 57.00 55429.95 88888.00 2007-04-30 21:22:10.000 120 12332.42 57.00 55429.93 88888.00 2007-04-30 21:22:10.125 120 12332.33 56.95 55429.95 88888.00 2007-04-30 21:22:10.250 120 12332.23 56.90 55429.93 88888.00 2007-04-30 21:22:10.375 120 12332.20 56.92 55429.93 88888.00 2007-04-30 21:22:10.500 120 12332.15 56.98 55429.93 88888.00 2007-04-30 21:22:10.625 120 12332.12 57.00 55429.93 88888.00 2007-04-30 21:22:10.750 120 12332.10 56.95 55429.90 88888.00 2007-04-30 21:22:10.875 120 12332.12 56.95 55429.90 88888.00 2007-04-30 21:22:11.000 120 12332.10 57.00 55429.93 88888.00 2007-04-30 21:22:11.125 120 12332.05 57.10 55429.93 88888.00 2007-04-30 21:22:11.250 120 12332.05 57.08 55429.93 88888.00 2007-04-30 21:22:11.375 120 12332.05 57.08 55429.95 88888.00 2007-04-30 21:22:11.500 120 12332.02 57.02 55429.95 88888.00 2007-04-30 21:22:11.625 120 12331.98 57.05 55429.95 88888.00 2007-04-30 21:22:11.750 120 12331.95 57.08 55429.95 88888.00 2007-04-30 21:22:11.875 120 12331.85 57.05 55429.97 88888.00 2007-04-30 21:22:12.000 120 12331.85 57.02 55429.97 88888.00 2007-04-30 21:22:12.125 120 12331.75 57.02 55429.97 88888.00 2007-04-30 21:22:12.250 120 12331.62 57.05 55430.00 88888.00 2007-04-30 21:22:12.375 120 12331.62 57.08 55430.00 88888.00 2007-04-30 21:22:12.500 120 12331.65 57.10 55430.03 88888.00 2007-04-30 21:22:12.625 120 12331.62 57.08 55430.00 88888.00 2007-04-30 21:22:12.750 120 12331.58 57.05 55429.95 88888.00 2007-04-30 21:22:12.875 120 12331.55 57.08 55429.97 88888.00 2007-04-30 21:22:13.000 120 12331.48 57.17 55429.97 88888.00 2007-04-30 21:22:13.125 120 12331.40 57.17 55430.03 88888.00 2007-04-30 21:22:13.250 120 12331.45 57.20 55430.07 88888.00 2007-04-30 21:22:13.375 120 12331.45 57.17 55430.05 88888.00 2007-04-30 21:22:13.500 120 12331.42 57.20 55430.03 88888.00 2007-04-30 21:22:13.625 120 12331.33 57.15 55430.03 88888.00 2007-04-30 21:22:13.750 120 12331.27 57.17 55430.03 88888.00 2007-04-30 21:22:13.875 120 12331.23 57.23 55430.03 88888.00 2007-04-30 21:22:14.000 120 12331.23 57.23 55430.03 88888.00 2007-04-30 21:22:14.125 120 12331.27 57.27 55430.07 88888.00 2007-04-30 21:22:14.250 120 12331.15 57.17 55430.07 88888.00 2007-04-30 21:22:14.375 120 12331.10 57.20 55430.03 88888.00 2007-04-30 21:22:14.500 120 12331.08 57.25 55430.05 88888.00 2007-04-30 21:22:14.625 120 12331.10 57.27 55430.10 88888.00 2007-04-30 21:22:14.750 120 12331.08 57.23 55430.07 88888.00 2007-04-30 21:22:14.875 120 12330.98 57.27 55430.07 88888.00 2007-04-30 21:22:15.000 120 12330.98 57.38 55430.07 88888.00 2007-04-30 21:22:15.125 120 12331.02 57.38 55430.10 88888.00 2007-04-30 21:22:15.250 120 12330.95 57.38 55430.12 88888.00 2007-04-30 21:22:15.375 120 12330.83 57.33 55430.15 88888.00 2007-04-30 21:22:15.500 120 12330.77 57.27 55430.12 88888.00 2007-04-30 21:22:15.625 120 12330.83 57.40 55430.15 88888.00 2007-04-30 21:22:15.750 120 12330.85 57.52 55430.15 88888.00 2007-04-30 21:22:15.875 120 12330.75 57.48 55430.15 88888.00 2007-04-30 21:22:16.000 120 12330.65 57.42 55430.12 88888.00 2007-04-30 21:22:16.125 120 12330.60 57.48 55430.12 88888.00 2007-04-30 21:22:16.250 120 12330.55 57.48 55430.15 88888.00 2007-04-30 21:22:16.375 120 12330.58 57.50 55430.15 88888.00 2007-04-30 21:22:16.500 120 12330.58 57.60 55430.22 88888.00 2007-04-30 21:22:16.625 120 12330.58 57.58 55430.20 88888.00 2007-04-30 21:22:16.750 120 12330.55 57.58 55430.20 88888.00 2007-04-30 21:22:16.875 120 12330.45 57.55 55430.18 88888.00 2007-04-30 21:22:17.000 120 12330.52 57.60 55430.20 88888.00 2007-04-30 21:22:17.125 120 12330.42 57.62 55430.18 88888.00 2007-04-30 21:22:17.250 120 12330.33 57.62 55430.20 88888.00 2007-04-30 21:22:17.375 120 12330.38 57.67 55430.22 88888.00 2007-04-30 21:22:17.500 120 12330.40 57.67 55430.22 88888.00 2007-04-30 21:22:17.625 120 12330.33 57.62 55430.20 88888.00 2007-04-30 21:22:17.750 120 12330.30 57.67 55430.18 88888.00 2007-04-30 21:22:17.875 120 12330.33 57.70 55430.18 88888.00 2007-04-30 21:22:18.000 120 12330.33 57.65 55430.18 88888.00 2007-04-30 21:22:18.125 120 12330.23 57.62 55430.20 88888.00 2007-04-30 21:22:18.250 120 12330.17 57.65 55430.22 88888.00 2007-04-30 21:22:18.375 120 12330.25 57.67 55430.22 88888.00 2007-04-30 21:22:18.500 120 12330.20 57.65 55430.20 88888.00 2007-04-30 21:22:18.625 120 12330.12 57.65 55430.20 88888.00 2007-04-30 21:22:18.750 120 12330.02 57.65 55430.18 88888.00 2007-04-30 21:22:18.875 120 12329.98 57.70 55430.20 88888.00 2007-04-30 21:22:19.000 120 12330.08 57.73 55430.18 88888.00 2007-04-30 21:22:19.125 120 12330.05 57.77 55430.20 88888.00 2007-04-30 21:22:19.250 120 12329.98 57.80 55430.22 88888.00 2007-04-30 21:22:19.375 120 12330.02 57.85 55430.22 88888.00 2007-04-30 21:22:19.500 120 12330.00 57.80 55430.22 88888.00 2007-04-30 21:22:19.625 120 12329.95 57.80 55430.18 88888.00 2007-04-30 21:22:19.750 120 12329.98 57.80 55430.18 88888.00 2007-04-30 21:22:19.875 120 12329.98 57.83 55430.20 88888.00 2007-04-30 21:22:20.000 120 12330.00 57.85 55430.20 88888.00 2007-04-30 21:22:20.125 120 12329.98 57.83 55430.20 88888.00 2007-04-30 21:22:20.250 120 12329.92 57.80 55430.25 88888.00 2007-04-30 21:22:20.375 120 12329.92 57.80 55430.25 88888.00 2007-04-30 21:22:20.500 120 12329.90 57.80 55430.25 88888.00 2007-04-30 21:22:20.625 120 12329.95 57.85 55430.25 88888.00 2007-04-30 21:22:20.750 120 12329.83 57.88 55430.25 88888.00 2007-04-30 21:22:20.875 120 12329.70 57.85 55430.20 88888.00 2007-04-30 21:22:21.000 120 12329.67 57.83 55430.20 88888.00 2007-04-30 21:22:21.125 120 12329.80 57.92 55430.22 88888.00 2007-04-30 21:22:21.250 120 12329.85 57.92 55430.22 88888.00 2007-04-30 21:22:21.375 120 12329.80 57.92 55430.22 88888.00 2007-04-30 21:22:21.500 120 12329.73 57.90 55430.22 88888.00 2007-04-30 21:22:21.625 120 12329.67 57.92 55430.18 88888.00 2007-04-30 21:22:21.750 120 12329.62 57.90 55430.20 88888.00 2007-04-30 21:22:21.875 120 12329.67 57.90 55430.22 88888.00 2007-04-30 21:22:22.000 120 12329.70 57.90 55430.25 88888.00 2007-04-30 21:22:22.125 120 12329.65 57.92 55430.25 88888.00 2007-04-30 21:22:22.250 120 12329.65 57.90 55430.22 88888.00 2007-04-30 21:22:22.375 120 12329.73 57.95 55430.22 88888.00 2007-04-30 21:22:22.500 120 12329.75 57.95 55430.25 88888.00 2007-04-30 21:22:22.625 120 12329.73 57.95 55430.25 88888.00 2007-04-30 21:22:22.750 120 12329.67 57.92 55430.22 88888.00 2007-04-30 21:22:22.875 120 12329.67 57.92 55430.20 88888.00 2007-04-30 21:22:23.000 120 12329.70 57.98 55430.20 88888.00 2007-04-30 21:22:23.125 120 12329.73 57.95 55430.20 88888.00 2007-04-30 21:22:23.250 120 12329.67 57.92 55430.20 88888.00 2007-04-30 21:22:23.375 120 12329.70 57.95 55430.18 88888.00 2007-04-30 21:22:23.500 120 12329.65 57.90 55430.15 88888.00 2007-04-30 21:22:23.625 120 12329.62 57.90 55430.18 88888.00 2007-04-30 21:22:23.750 120 12329.65 57.90 55430.18 88888.00 2007-04-30 21:22:23.875 120 12329.65 57.90 55430.15 88888.00 2007-04-30 21:22:24.000 120 12329.65 57.90 55430.15 88888.00 2007-04-30 21:22:24.125 120 12329.62 57.98 55430.15 88888.00 2007-04-30 21:22:24.250 120 12329.58 57.90 55430.15 88888.00 2007-04-30 21:22:24.375 120 12329.52 57.90 55430.10 88888.00 2007-04-30 21:22:24.500 120 12329.52 57.88 55430.10 88888.00 2007-04-30 21:22:24.625 120 12329.58 57.88 55430.10 88888.00 2007-04-30 21:22:24.750 120 12329.62 57.85 55430.10 88888.00 2007-04-30 21:22:24.875 120 12329.70 57.88 55430.12 88888.00 2007-04-30 21:22:25.000 120 12329.65 57.88 55430.05 88888.00 2007-04-30 21:22:25.125 120 12329.58 57.88 55430.05 88888.00 2007-04-30 21:22:25.250 120 12329.58 57.83 55430.07 88888.00 2007-04-30 21:22:25.375 120 12329.60 57.77 55430.05 88888.00 2007-04-30 21:22:25.500 120 12329.62 57.85 55430.05 88888.00 2007-04-30 21:22:25.625 120 12329.70 57.90 55430.05 88888.00 2007-04-30 21:22:25.750 120 12329.70 57.90 55430.03 88888.00 2007-04-30 21:22:25.875 120 12329.65 57.85 55429.97 88888.00 2007-04-30 21:22:26.000 120 12329.62 57.80 55429.95 88888.00 2007-04-30 21:22:26.125 120 12329.62 57.75 55429.95 88888.00 2007-04-30 21:22:26.250 120 12329.65 57.75 55430.00 88888.00 2007-04-30 21:22:26.375 120 12329.67 57.77 55429.97 88888.00 2007-04-30 21:22:26.500 120 12329.67 57.83 55429.97 88888.00 2007-04-30 21:22:26.625 120 12329.67 57.77 55429.95 88888.00 2007-04-30 21:22:26.750 120 12329.62 57.67 55429.93 88888.00 2007-04-30 21:22:26.875 120 12329.65 57.70 55429.93 88888.00 2007-04-30 21:22:27.000 120 12329.65 57.70 55429.93 88888.00 2007-04-30 21:22:27.125 120 12329.73 57.67 55429.93 88888.00 2007-04-30 21:22:27.250 120 12329.75 57.65 55429.90 88888.00 2007-04-30 21:22:27.375 120 12329.80 57.70 55429.93 88888.00 2007-04-30 21:22:27.500 120 12329.83 57.73 55429.95 88888.00 2007-04-30 21:22:27.625 120 12329.80 57.70 55429.88 88888.00 2007-04-30 21:22:27.750 120 12329.70 57.62 55429.88 88888.00 2007-04-30 21:22:27.875 120 12329.67 57.58 55429.88 88888.00 2007-04-30 21:22:28.000 120 12329.70 57.60 55429.85 88888.00 2007-04-30 21:22:28.125 120 12329.80 57.62 55429.82 88888.00 2007-04-30 21:22:28.250 120 12329.80 57.60 55429.82 88888.00 2007-04-30 21:22:28.375 120 12329.90 57.60 55429.82 88888.00 2007-04-30 21:22:28.500 120 12329.98 57.65 55429.85 88888.00 2007-04-30 21:22:28.625 120 12330.00 57.60 55429.82 88888.00 2007-04-30 21:22:28.750 120 12329.98 57.58 55429.82 88888.00 2007-04-30 21:22:28.875 120 12329.92 57.55 55429.85 88888.00 2007-04-30 21:22:29.000 120 12329.85 57.52 55429.78 88888.00 2007-04-30 21:22:29.125 120 12329.90 57.50 55429.80 88888.00 2007-04-30 21:22:29.250 120 12329.98 57.50 55429.78 88888.00 2007-04-30 21:22:29.375 120 12330.00 57.52 55429.78 88888.00 2007-04-30 21:22:29.500 120 12329.92 57.48 55429.80 88888.00 2007-04-30 21:22:29.625 120 12329.90 57.45 55429.78 88888.00 2007-04-30 21:22:29.750 120 12329.95 57.42 55429.78 88888.00 2007-04-30 21:22:29.875 120 12329.98 57.45 55429.75 88888.00 2007-04-30 21:22:30.000 120 12329.95 57.45 55429.72 88888.00 2007-04-30 21:22:30.125 120 12329.92 57.40 55429.72 88888.00 2007-04-30 21:22:30.250 120 12329.92 57.38 55429.72 88888.00 2007-04-30 21:22:30.375 120 12329.98 57.40 55429.70 88888.00 2007-04-30 21:22:30.500 120 12329.92 57.35 55429.70 88888.00 2007-04-30 21:22:30.625 120 12330.00 57.38 55429.70 88888.00 2007-04-30 21:22:30.750 120 12330.05 57.35 55429.68 88888.00 2007-04-30 21:22:30.875 120 12330.05 57.25 55429.62 88888.00 2007-04-30 21:22:31.000 120 12330.02 57.20 55429.60 88888.00 2007-04-30 21:22:31.125 120 12329.98 57.17 55429.60 88888.00 2007-04-30 21:22:31.250 120 12329.98 57.25 55429.60 88888.00 2007-04-30 21:22:31.375 120 12330.08 57.33 55429.62 88888.00 2007-04-30 21:22:31.500 120 12330.15 57.25 55429.60 88888.00 2007-04-30 21:22:31.625 120 12330.05 57.20 55429.57 88888.00 2007-04-30 21:22:31.750 120 12330.00 57.15 55429.57 88888.00 2007-04-30 21:22:31.875 120 12330.00 57.17 55429.57 88888.00 2007-04-30 21:22:32.000 120 12330.02 57.17 55429.57 88888.00 2007-04-30 21:22:32.125 120 12330.05 57.17 55429.57 88888.00 2007-04-30 21:22:32.250 120 12330.10 57.12 55429.55 88888.00 2007-04-30 21:22:32.375 120 12330.12 57.15 55429.55 88888.00 2007-04-30 21:22:32.500 120 12330.10 57.12 55429.50 88888.00 2007-04-30 21:22:32.625 120 12330.08 57.05 55429.53 88888.00 2007-04-30 21:22:32.750 120 12330.08 57.02 55429.53 88888.00 2007-04-30 21:22:32.875 120 12330.12 57.00 55429.55 88888.00 2007-04-30 21:22:33.000 120 12330.12 57.02 55429.53 88888.00 2007-04-30 21:22:33.125 120 12330.12 57.02 55429.53 88888.00 2007-04-30 21:22:33.250 120 12330.05 56.92 55429.47 88888.00 2007-04-30 21:22:33.375 120 12330.08 56.95 55429.45 88888.00 2007-04-30 21:22:33.500 120 12330.12 57.02 55429.50 88888.00 2007-04-30 21:22:33.625 120 12330.17 57.08 55429.53 88888.00 2007-04-30 21:22:33.750 120 12330.15 56.98 55429.47 88888.00 2007-04-30 21:22:33.875 120 12330.15 56.88 55429.45 88888.00 2007-04-30 21:22:34.000 120 12330.20 56.88 55429.45 88888.00 2007-04-30 21:22:34.125 120 12330.25 56.92 55429.47 88888.00 2007-04-30 21:22:34.250 120 12330.23 56.90 55429.47 88888.00 2007-04-30 21:22:34.375 120 12330.17 56.88 55429.45 88888.00 2007-04-30 21:22:34.500 120 12330.12 56.85 55429.40 88888.00 2007-04-30 21:22:34.625 120 12330.17 56.83 55429.40 88888.00 2007-04-30 21:22:34.750 120 12330.17 56.85 55429.38 88888.00 2007-04-30 21:22:34.875 120 12330.15 56.83 55429.40 88888.00 2007-04-30 21:22:35.000 120 12330.15 56.80 55429.35 88888.00 2007-04-30 21:22:35.125 120 12330.25 56.77 55429.38 88888.00 2007-04-30 21:22:35.250 120 12330.25 56.73 55429.38 88888.00 2007-04-30 21:22:35.375 120 12330.25 56.73 55429.35 88888.00 2007-04-30 21:22:35.500 120 12330.20 56.75 55429.38 88888.00 2007-04-30 21:22:35.625 120 12330.17 56.73 55429.32 88888.00 2007-04-30 21:22:35.750 120 12330.23 56.70 55429.32 88888.00 2007-04-30 21:22:35.875 120 12330.30 56.75 55429.38 88888.00 2007-04-30 21:22:36.000 120 12330.35 56.70 55429.32 88888.00 2007-04-30 21:22:36.125 120 12330.33 56.67 55429.32 88888.00 2007-04-30 21:22:36.250 120 12330.23 56.65 55429.32 88888.00 2007-04-30 21:22:36.375 120 12330.27 56.70 55429.35 88888.00 2007-04-30 21:22:36.500 120 12330.35 56.67 55429.35 88888.00 2007-04-30 21:22:36.625 120 12330.38 56.65 55429.35 88888.00 2007-04-30 21:22:36.750 120 12330.35 56.60 55429.32 88888.00 2007-04-30 21:22:36.875 120 12330.35 56.58 55429.30 88888.00 2007-04-30 21:22:37.000 120 12330.33 56.55 55429.30 88888.00 2007-04-30 21:22:37.125 120 12330.30 56.55 55429.30 88888.00 2007-04-30 21:22:37.250 120 12330.33 56.58 55429.30 88888.00 2007-04-30 21:22:37.375 120 12330.45 56.58 55429.32 88888.00 2007-04-30 21:22:37.500 120 12330.45 56.58 55429.28 88888.00 2007-04-30 21:22:37.625 120 12330.40 56.55 55429.28 88888.00 2007-04-30 21:22:37.750 120 12330.38 56.50 55429.22 88888.00 2007-04-30 21:22:37.875 120 12330.40 56.45 55429.22 88888.00 2007-04-30 21:22:38.000 120 12330.40 56.48 55429.22 88888.00 2007-04-30 21:22:38.125 120 12330.40 56.48 55429.22 88888.00 2007-04-30 21:22:38.250 120 12330.50 56.48 55429.20 88888.00 2007-04-30 21:22:38.375 120 12330.62 56.52 55429.20 88888.00 2007-04-30 21:22:38.500 120 12330.62 56.52 55429.18 88888.00 2007-04-30 21:22:38.625 120 12330.58 56.48 55429.20 88888.00 2007-04-30 21:22:38.750 120 12330.60 56.45 55429.18 88888.00 2007-04-30 21:22:38.875 120 12330.62 56.40 55429.15 88888.00 2007-04-30 21:22:39.000 120 12330.65 56.42 55429.15 88888.00 2007-04-30 21:22:39.125 120 12330.60 56.40 55429.12 88888.00 2007-04-30 21:22:39.250 120 12330.62 56.38 55429.15 88888.00 2007-04-30 21:22:39.375 120 12330.65 56.38 55429.18 88888.00 2007-04-30 21:22:39.500 120 12330.73 56.33 55429.12 88888.00 2007-04-30 21:22:39.625 120 12330.65 56.30 55429.07 88888.00 2007-04-30 21:22:39.750 120 12330.75 56.30 55429.10 88888.00 2007-04-30 21:22:39.875 120 12330.85 56.27 55429.15 88888.00 2007-04-30 21:22:40.000 120 12330.92 56.33 55429.12 88888.00 2007-04-30 21:22:40.125 120 12330.88 56.30 55429.12 88888.00 2007-04-30 21:22:40.250 120 12330.85 56.27 55429.10 88888.00 2007-04-30 21:22:40.375 120 12330.90 56.33 55429.10 88888.00 2007-04-30 21:22:40.500 120 12330.92 56.30 55429.10 88888.00 2007-04-30 21:22:40.625 120 12330.98 56.30 55429.12 88888.00 2007-04-30 21:22:40.750 120 12331.02 56.30 55429.10 88888.00 2007-04-30 21:22:40.875 120 12331.08 56.25 55429.10 88888.00 2007-04-30 21:22:41.000 120 12331.05 56.25 55429.10 88888.00 2007-04-30 21:22:41.125 120 12331.02 56.25 55429.10 88888.00 2007-04-30 21:22:41.250 120 12331.10 56.25 55429.05 88888.00 2007-04-30 21:22:41.375 120 12331.15 56.27 55429.05 88888.00 2007-04-30 21:22:41.500 120 12331.15 56.27 55429.05 88888.00 2007-04-30 21:22:41.625 120 12331.12 56.27 55429.07 88888.00 2007-04-30 21:22:41.750 120 12331.15 56.25 55429.07 88888.00 2007-04-30 21:22:41.875 120 12331.20 56.23 55429.05 88888.00 2007-04-30 21:22:42.000 120 12331.23 56.25 55429.07 88888.00 2007-04-30 21:22:42.125 120 12331.27 56.23 55429.10 88888.00 2007-04-30 21:22:42.250 120 12331.30 56.17 55429.07 88888.00 2007-04-30 21:22:42.375 120 12331.38 56.23 55429.05 88888.00 2007-04-30 21:22:42.500 120 12331.40 56.23 55429.03 88888.00 2007-04-30 21:22:42.625 120 12331.30 56.25 55429.00 88888.00 2007-04-30 21:22:42.750 120 12331.35 56.20 55429.00 88888.00 2007-04-30 21:22:42.875 120 12331.40 56.12 55429.00 88888.00 2007-04-30 21:22:43.000 120 12331.48 56.12 55429.05 88888.00 2007-04-30 21:22:43.125 120 12331.48 56.15 55429.05 88888.00 2007-04-30 21:22:43.250 120 12331.48 56.15 55429.07 88888.00 2007-04-30 21:22:43.375 120 12331.52 56.12 55429.03 88888.00 2007-04-30 21:22:43.500 120 12331.58 56.08 55429.00 88888.00 2007-04-30 21:22:43.625 120 12331.62 56.08 55429.00 88888.00 2007-04-30 21:22:43.750 120 12331.60 56.12 55429.03 88888.00 2007-04-30 21:22:43.875 120 12331.60 56.10 55429.00 88888.00 2007-04-30 21:22:44.000 120 12331.60 56.05 55428.97 88888.00 2007-04-30 21:22:44.125 120 12331.58 56.08 55428.97 88888.00 2007-04-30 21:22:44.250 120 12331.60 56.10 55429.03 88888.00 2007-04-30 21:22:44.375 120 12331.60 56.05 55428.97 88888.00 2007-04-30 21:22:44.500 120 12331.70 56.05 55428.95 88888.00 2007-04-30 21:22:44.625 120 12331.65 56.10 55428.97 88888.00 2007-04-30 21:22:44.750 120 12331.55 56.08 55428.95 88888.00 2007-04-30 21:22:44.875 120 12331.52 56.05 55428.90 88888.00 2007-04-30 21:22:45.000 120 12331.62 56.02 55428.90 88888.00 2007-04-30 21:22:45.125 120 12331.75 56.10 55428.95 88888.00 2007-04-30 21:22:45.250 120 12331.77 56.10 55428.97 88888.00 2007-04-30 21:22:45.375 120 12331.80 56.12 55428.97 88888.00 2007-04-30 21:22:45.500 120 12331.83 56.12 55428.97 88888.00 2007-04-30 21:22:45.625 120 12331.88 56.08 55428.97 88888.00 2007-04-30 21:22:45.750 120 12331.90 56.00 55428.93 88888.00 2007-04-30 21:22:45.875 120 12331.95 56.05 55428.97 88888.00 2007-04-30 21:22:46.000 120 12332.08 56.10 55428.93 88888.00 2007-04-30 21:22:46.125 120 12332.02 56.02 55428.93 88888.00 2007-04-30 21:22:46.250 120 12331.98 56.00 55428.93 88888.00 2007-04-30 21:22:46.375 120 12332.02 56.08 55428.93 88888.00 2007-04-30 21:22:46.500 120 12332.00 56.10 55428.97 88888.00 2007-04-30 21:22:46.625 120 12332.02 56.10 55429.00 88888.00 2007-04-30 21:22:46.750 120 12332.10 56.05 55429.00 88888.00 2007-04-30 21:22:46.875 120 12332.15 56.05 55428.95 88888.00 2007-04-30 21:22:47.000 120 12332.15 56.05 55428.97 88888.00 2007-04-30 21:22:47.125 120 12332.20 56.02 55428.97 88888.00 2007-04-30 21:22:47.250 120 12332.17 56.05 55429.00 88888.00 2007-04-30 21:22:47.375 120 12332.17 56.05 55428.97 88888.00 2007-04-30 21:22:47.500 120 12332.17 56.00 55428.93 88888.00 2007-04-30 21:22:47.625 120 12332.17 56.00 55428.93 88888.00 2007-04-30 21:22:47.750 120 12332.12 56.00 55428.95 88888.00 2007-04-30 21:22:47.875 120 12332.12 55.98 55428.90 88888.00 2007-04-30 21:22:48.000 120 12332.27 56.05 55428.93 88888.00 2007-04-30 21:22:48.125 120 12332.38 56.10 55428.95 88888.00 2007-04-30 21:22:48.250 120 12332.30 56.00 55428.93 88888.00 2007-04-30 21:22:48.375 120 12332.40 56.02 55428.90 88888.00 2007-04-30 21:22:48.500 120 12332.48 56.02 55428.93 88888.00 2007-04-30 21:22:48.625 120 12332.48 56.05 55428.95 88888.00 2007-04-30 21:22:48.750 120 12332.50 56.05 55428.93 88888.00 2007-04-30 21:22:48.875 120 12332.45 56.00 55428.90 88888.00 2007-04-30 21:22:49.000 120 12332.50 56.05 55428.93 88888.00 2007-04-30 21:22:49.125 120 12332.55 56.00 55428.95 88888.00 2007-04-30 21:22:49.250 120 12332.48 55.95 55428.93 88888.00 2007-04-30 21:22:49.375 120 12332.52 56.02 55428.93 88888.00 2007-04-30 21:22:49.500 120 12332.58 56.02 55428.95 88888.00 2007-04-30 21:22:49.625 120 12332.55 56.02 55428.93 88888.00 2007-04-30 21:22:49.750 120 12332.55 56.08 55428.93 88888.00 2007-04-30 21:22:49.875 120 12332.55 56.12 55428.95 88888.00 2007-04-30 21:22:50.000 120 12332.52 56.10 55428.93 88888.00 2007-04-30 21:22:50.125 120 12332.48 56.10 55428.95 88888.00 2007-04-30 21:22:50.250 120 12332.42 56.15 55428.97 88888.00 2007-04-30 21:22:50.375 120 12332.50 56.12 55428.95 88888.00 2007-04-30 21:22:50.500 120 12332.55 56.12 55428.95 88888.00 2007-04-30 21:22:50.625 120 12332.50 56.12 55428.97 88888.00 2007-04-30 21:22:50.750 120 12332.52 56.17 55429.00 88888.00 2007-04-30 21:22:50.875 120 12332.58 56.15 55429.00 88888.00 2007-04-30 21:22:51.000 120 12332.60 56.12 55428.97 88888.00 2007-04-30 21:22:51.125 120 12332.62 56.12 55429.00 88888.00 2007-04-30 21:22:51.250 120 12332.70 56.15 55429.03 88888.00 2007-04-30 21:22:51.375 120 12332.73 56.15 55428.95 88888.00 2007-04-30 21:22:51.500 120 12332.70 56.15 55428.95 88888.00 2007-04-30 21:22:51.625 120 12332.73 56.20 55429.00 88888.00 2007-04-30 21:22:51.750 120 12332.67 56.25 55429.00 88888.00 2007-04-30 21:22:51.875 120 12332.55 56.20 55428.93 88888.00 2007-04-30 21:22:52.000 120 12332.60 56.17 55428.93 88888.00 2007-04-30 21:22:52.125 120 12332.67 56.20 55428.97 88888.00 2007-04-30 21:22:52.250 120 12332.65 56.15 55428.97 88888.00 2007-04-30 21:22:52.375 120 12332.67 56.17 55428.95 88888.00 2007-04-30 21:22:52.500 120 12332.67 56.20 55428.97 88888.00 2007-04-30 21:22:52.625 120 12332.65 56.25 55429.00 88888.00 2007-04-30 21:22:52.750 120 12332.62 56.20 55429.00 88888.00 2007-04-30 21:22:52.875 120 12332.62 56.20 55429.00 88888.00 2007-04-30 21:22:53.000 120 12332.55 56.25 55429.00 88888.00 2007-04-30 21:22:53.125 120 12332.60 56.30 55429.03 88888.00 2007-04-30 21:22:53.250 120 12332.65 56.27 55429.05 88888.00 2007-04-30 21:22:53.375 120 12332.65 56.27 55429.00 88888.00 2007-04-30 21:22:53.500 120 12332.62 56.27 55428.97 88888.00 2007-04-30 21:22:53.625 120 12332.58 56.35 55429.00 88888.00 2007-04-30 21:22:53.750 120 12332.60 56.33 55429.03 88888.00 2007-04-30 21:22:53.875 120 12332.60 56.35 55429.03 88888.00 2007-04-30 21:22:54.000 120 12332.65 56.35 55429.00 88888.00 2007-04-30 21:22:54.125 120 12332.70 56.35 55429.05 88888.00 2007-04-30 21:22:54.250 120 12332.70 56.35 55429.05 88888.00 2007-04-30 21:22:54.375 120 12332.70 56.40 55429.05 88888.00 2007-04-30 21:22:54.500 120 12332.62 56.42 55429.07 88888.00 2007-04-30 21:22:54.625 120 12332.58 56.38 55429.05 88888.00 2007-04-30 21:22:54.750 120 12332.62 56.42 55429.07 88888.00 2007-04-30 21:22:54.875 120 12332.60 56.40 55429.05 88888.00 2007-04-30 21:22:55.000 120 12332.67 56.42 55429.05 88888.00 2007-04-30 21:22:55.125 120 12332.67 56.52 55429.07 88888.00 2007-04-30 21:22:55.250 120 12332.67 56.52 55429.10 88888.00 2007-04-30 21:22:55.375 120 12332.60 56.50 55429.07 88888.00 2007-04-30 21:22:55.500 120 12332.58 56.50 55429.05 88888.00 2007-04-30 21:22:55.625 120 12332.55 56.58 55429.07 88888.00 2007-04-30 21:22:55.750 120 12332.55 56.62 55429.07 88888.00 2007-04-30 21:22:55.875 120 12332.55 56.60 55429.10 88888.00 2007-04-30 21:22:56.000 120 12332.55 56.60 55429.07 88888.00 2007-04-30 21:22:56.125 120 12332.60 56.58 55429.12 88888.00 2007-04-30 21:22:56.250 120 12332.50 56.55 55429.12 88888.00 2007-04-30 21:22:56.375 120 12332.52 56.58 55429.10 88888.00 2007-04-30 21:22:56.500 120 12332.48 56.58 55429.10 88888.00 2007-04-30 21:22:56.625 120 12332.45 56.62 55429.10 88888.00 2007-04-30 21:22:56.750 120 12332.40 56.60 55429.12 88888.00 2007-04-30 21:22:56.875 120 12332.40 56.65 55429.12 88888.00 2007-04-30 21:22:57.000 120 12332.42 56.70 55429.18 88888.00 2007-04-30 21:22:57.125 120 12332.42 56.75 55429.20 88888.00 2007-04-30 21:22:57.250 120 12332.35 56.70 55429.18 88888.00 2007-04-30 21:22:57.375 120 12332.42 56.73 55429.18 88888.00 2007-04-30 21:22:57.500 120 12332.45 56.73 55429.18 88888.00 2007-04-30 21:22:57.625 120 12332.42 56.75 55429.20 88888.00 2007-04-30 21:22:57.750 120 12332.35 56.73 55429.20 88888.00 2007-04-30 21:22:57.875 120 12332.40 56.73 55429.20 88888.00 2007-04-30 21:22:58.000 120 12332.48 56.77 55429.20 88888.00 2007-04-30 21:22:58.125 120 12332.52 56.83 55429.20 88888.00 2007-04-30 21:22:58.250 120 12332.48 56.73 55429.15 88888.00 2007-04-30 21:22:58.375 120 12332.38 56.75 55429.12 88888.00 2007-04-30 21:22:58.500 120 12332.40 56.83 55429.18 88888.00 2007-04-30 21:22:58.625 120 12332.40 56.80 55429.18 88888.00 2007-04-30 21:22:58.750 120 12332.45 56.77 55429.18 88888.00 2007-04-30 21:22:58.875 120 12332.52 56.85 55429.22 88888.00 2007-04-30 21:22:59.000 120 12332.50 56.80 55429.18 88888.00 2007-04-30 21:22:59.125 120 12332.45 56.83 55429.20 88888.00 2007-04-30 21:22:59.250 120 12332.50 56.90 55429.22 88888.00 2007-04-30 21:22:59.375 120 12332.50 56.90 55429.22 88888.00 2007-04-30 21:22:59.500 120 12332.45 56.85 55429.22 88888.00 2007-04-30 21:22:59.625 120 12332.40 56.88 55429.20 88888.00 2007-04-30 21:22:59.750 120 12332.45 56.90 55429.20 88888.00 2007-04-30 21:22:59.875 120 12332.52 56.98 55429.22 88888.00 2007-04-30 21:23:00.000 120 12332.52 56.95 55429.22 88888.00 2007-04-30 21:23:00.125 120 12332.45 56.95 55429.25 88888.00 2007-04-30 21:23:00.250 120 12332.42 56.98 55429.28 88888.00 2007-04-30 21:23:00.375 120 12332.45 56.98 55429.25 88888.00 2007-04-30 21:23:00.500 120 12332.48 56.95 55429.22 88888.00 2007-04-30 21:23:00.625 120 12332.52 56.98 55429.25 88888.00 2007-04-30 21:23:00.750 120 12332.48 57.02 55429.28 88888.00 2007-04-30 21:23:00.875 120 12332.40 57.00 55429.25 88888.00 2007-04-30 21:23:01.000 120 12332.33 56.95 55429.25 88888.00 2007-04-30 21:23:01.125 120 12332.42 56.95 55429.28 88888.00 2007-04-30 21:23:01.250 120 12332.50 56.98 55429.22 88888.00 2007-04-30 21:23:01.375 120 12332.42 56.92 55429.20 88888.00 2007-04-30 21:23:01.500 120 12332.38 56.98 55429.20 88888.00 2007-04-30 21:23:01.625 120 12332.40 57.00 55429.25 88888.00 2007-04-30 21:23:01.750 120 12332.40 57.05 55429.22 88888.00 2007-04-30 21:23:01.875 120 12332.45 57.05 55429.20 88888.00 2007-04-30 21:23:02.000 120 12332.42 57.02 55429.20 88888.00 2007-04-30 21:23:02.125 120 12332.42 57.00 55429.20 88888.00 2007-04-30 21:23:02.250 120 12332.48 57.02 55429.22 88888.00 2007-04-30 21:23:02.375 120 12332.55 57.05 55429.28 88888.00 2007-04-30 21:23:02.500 120 12332.50 57.05 55429.22 88888.00 2007-04-30 21:23:02.625 120 12332.50 57.05 55429.25 88888.00 2007-04-30 21:23:02.750 120 12332.40 57.02 55429.22 88888.00 2007-04-30 21:23:02.875 120 12332.40 57.00 55429.22 88888.00 2007-04-30 21:23:03.000 120 12332.50 57.05 55429.22 88888.00 2007-04-30 21:23:03.125 120 12332.55 57.05 55429.25 88888.00 2007-04-30 21:23:03.250 120 12332.48 57.02 55429.22 88888.00 2007-04-30 21:23:03.375 120 12332.45 57.05 55429.22 88888.00 2007-04-30 21:23:03.500 120 12332.50 57.10 55429.20 88888.00 2007-04-30 21:23:03.625 120 12332.55 57.12 55429.22 88888.00 2007-04-30 21:23:03.750 120 12332.62 57.10 55429.25 88888.00 2007-04-30 21:23:03.875 120 12332.62 57.05 55429.22 88888.00 2007-04-30 21:23:04.000 120 12332.55 57.00 55429.22 88888.00 2007-04-30 21:23:04.125 120 12332.58 57.08 55429.20 88888.00 2007-04-30 21:23:04.250 120 12332.58 57.12 55429.22 88888.00 2007-04-30 21:23:04.375 120 12332.58 57.02 55429.18 88888.00 2007-04-30 21:23:04.500 120 12332.58 57.00 55429.20 88888.00 2007-04-30 21:23:04.625 120 12332.65 57.02 55429.18 88888.00 2007-04-30 21:23:04.750 120 12332.60 57.02 55429.18 88888.00 2007-04-30 21:23:04.875 120 12332.62 57.05 55429.22 88888.00 2007-04-30 21:23:05.000 120 12332.62 57.05 55429.20 88888.00 2007-04-30 21:23:05.125 120 12332.65 57.05 55429.22 88888.00 2007-04-30 21:23:05.250 120 12332.65 57.08 55429.20 88888.00 2007-04-30 21:23:05.375 120 12332.75 57.10 55429.20 88888.00 2007-04-30 21:23:05.500 120 12332.77 57.12 55429.22 88888.00 2007-04-30 21:23:05.625 120 12332.75 57.08 55429.20 88888.00 2007-04-30 21:23:05.750 120 12332.80 57.08 55429.22 88888.00 2007-04-30 21:23:05.875 120 12332.83 57.10 55429.20 88888.00 2007-04-30 21:23:06.000 120 12332.80 57.05 55429.20 88888.00 2007-04-30 21:23:06.125 120 12332.85 57.08 55429.22 88888.00 2007-04-30 21:23:06.250 120 12332.90 57.17 55429.22 88888.00 2007-04-30 21:23:06.375 120 12332.88 57.15 55429.20 88888.00 2007-04-30 21:23:06.500 120 12332.85 57.05 55429.20 88888.00 2007-04-30 21:23:06.625 120 12332.88 57.00 55429.15 88888.00 2007-04-30 21:23:06.750 120 12332.80 57.00 55429.15 88888.00 2007-04-30 21:23:06.875 120 12332.75 56.98 55429.12 88888.00 2007-04-30 21:23:07.000 120 12332.85 57.08 55429.15 88888.00 2007-04-30 21:23:07.125 120 12332.95 57.15 55429.22 88888.00 2007-04-30 21:23:07.250 120 12332.92 57.02 55429.20 88888.00 2007-04-30 21:23:07.375 120 12332.85 57.05 55429.18 88888.00 2007-04-30 21:23:07.500 120 12332.90 57.08 55429.20 88888.00 2007-04-30 21:23:07.625 120 12332.98 57.08 55429.22 88888.00 2007-04-30 21:23:07.750 120 12333.00 57.02 55429.20 88888.00 2007-04-30 21:23:07.875 120 12333.10 57.10 55429.20 88888.00 2007-04-30 21:23:08.000 120 12333.02 57.10 55429.18 88888.00 2007-04-30 21:23:08.125 120 12332.95 57.08 55429.18 88888.00 2007-04-30 21:23:08.250 120 12332.92 57.02 55429.18 88888.00 2007-04-30 21:23:08.375 120 12332.92 57.00 55429.18 88888.00 2007-04-30 21:23:08.500 120 12332.95 57.02 55429.18 88888.00 2007-04-30 21:23:08.625 120 12333.00 57.00 55429.18 88888.00 2007-04-30 21:23:08.750 120 12333.05 57.00 55429.15 88888.00 2007-04-30 21:23:08.875 120 12333.08 56.98 55429.12 88888.00 2007-04-30 21:23:09.000 120 12333.00 56.95 55429.10 88888.00 2007-04-30 21:23:09.125 120 12333.02 56.95 55429.10 88888.00 2007-04-30 21:23:09.250 120 12333.00 56.95 55429.12 88888.00 2007-04-30 21:23:09.375 120 12333.10 56.95 55429.12 88888.00 2007-04-30 21:23:09.500 120 12333.12 56.92 55429.15 88888.00 2007-04-30 21:23:09.625 120 12333.02 56.95 55429.12 88888.00 2007-04-30 21:23:09.750 120 12333.10 57.05 55429.12 88888.00 2007-04-30 21:23:09.875 120 12333.08 56.98 55429.10 88888.00 2007-04-30 21:23:10.000 120 12333.05 56.90 55429.07 88888.00 2007-04-30 21:23:10.125 120 12333.05 56.98 55429.12 88888.00 2007-04-30 21:23:10.250 120 12333.00 56.95 55429.12 88888.00 2007-04-30 21:23:10.375 120 12333.02 56.92 55429.12 88888.00 2007-04-30 21:23:10.500 120 12333.02 56.88 55429.12 88888.00 2007-04-30 21:23:10.625 120 12333.02 56.92 55429.12 88888.00 2007-04-30 21:23:10.750 120 12333.10 56.95 55429.15 88888.00 2007-04-30 21:23:10.875 120 12333.17 56.95 55429.12 88888.00 2007-04-30 21:23:11.000 120 12333.23 56.98 55429.10 88888.00 2007-04-30 21:23:11.125 120 12333.15 57.00 55429.12 88888.00 2007-04-30 21:23:11.250 120 12333.15 56.95 55429.12 88888.00 2007-04-30 21:23:11.375 120 12333.17 56.92 55429.10 88888.00 2007-04-30 21:23:11.500 120 12333.17 57.00 55429.10 88888.00 2007-04-30 21:23:11.625 120 12333.17 56.98 55429.12 88888.00 2007-04-30 21:23:11.750 120 12333.20 56.92 55429.10 88888.00 2007-04-30 21:23:11.875 120 12333.20 56.90 55429.07 88888.00 2007-04-30 21:23:12.000 120 12333.20 56.95 55429.07 88888.00 2007-04-30 21:23:12.125 120 12333.25 57.02 55429.10 88888.00 2007-04-30 21:23:12.250 120 12333.27 56.95 55429.10 88888.00 2007-04-30 21:23:12.375 120 12333.27 56.98 55429.10 88888.00 2007-04-30 21:23:12.500 120 12333.27 56.90 55429.07 88888.00 2007-04-30 21:23:12.625 120 12333.27 56.90 55429.05 88888.00 2007-04-30 21:23:12.750 120 12333.27 56.90 55429.05 88888.00 2007-04-30 21:23:12.875 120 12333.27 56.88 55429.07 88888.00 2007-04-30 21:23:13.000 120 12333.23 56.88 55429.07 88888.00 2007-04-30 21:23:13.125 120 12333.17 56.88 55429.07 88888.00 2007-04-30 21:23:13.250 120 12333.12 56.85 55429.07 88888.00 2007-04-30 21:23:13.375 120 12333.17 56.85 55429.07 88888.00 2007-04-30 21:23:13.500 120 12333.20 56.90 55429.10 88888.00 2007-04-30 21:23:13.625 120 12333.17 56.92 55429.12 88888.00 2007-04-30 21:23:13.750 120 12333.20 56.92 55429.12 88888.00 2007-04-30 21:23:13.875 120 12333.23 56.88 55429.12 88888.00 2007-04-30 21:23:14.000 120 12333.20 56.85 55429.10 88888.00 2007-04-30 21:23:14.125 120 12333.20 56.90 55429.12 88888.00 2007-04-30 21:23:14.250 120 12333.23 56.92 55429.18 88888.00 2007-04-30 21:23:14.375 120 12333.23 56.92 55429.15 88888.00 2007-04-30 21:23:14.500 120 12333.17 56.88 55429.07 88888.00 2007-04-30 21:23:14.625 120 12333.17 56.85 55429.03 88888.00 2007-04-30 21:23:14.750 120 12333.20 56.85 55429.05 88888.00 2007-04-30 21:23:14.875 120 12333.17 56.85 55429.10 88888.00 2007-04-30 21:23:15.000 120 12333.17 56.83 55429.07 88888.00 2007-04-30 21:23:15.125 120 12333.23 56.83 55429.07 88888.00 2007-04-30 21:23:15.250 120 12333.27 56.85 55429.10 88888.00 2007-04-30 21:23:15.375 120 12333.33 56.92 55429.10 88888.00 2007-04-30 21:23:15.500 120 12333.33 56.95 55429.10 88888.00 2007-04-30 21:23:15.625 120 12333.23 56.85 55429.10 88888.00 2007-04-30 21:23:15.750 120 12333.20 56.83 55429.10 88888.00 2007-04-30 21:23:15.875 120 12333.27 56.90 55429.10 88888.00 2007-04-30 21:23:16.000 120 12333.25 56.88 55429.10 88888.00 2007-04-30 21:23:16.125 120 12333.17 56.85 55429.12 88888.00 2007-04-30 21:23:16.250 120 12333.20 56.85 55429.12 88888.00 2007-04-30 21:23:16.375 120 12333.27 56.88 55429.12 88888.00 2007-04-30 21:23:16.500 120 12333.25 56.88 55429.10 88888.00 2007-04-30 21:23:16.625 120 12333.20 56.90 55429.12 88888.00 2007-04-30 21:23:16.750 120 12333.23 56.88 55429.10 88888.00 2007-04-30 21:23:16.875 120 12333.23 56.85 55429.10 88888.00 2007-04-30 21:23:17.000 120 12333.20 56.77 55429.07 88888.00 2007-04-30 21:23:17.125 120 12333.23 56.80 55429.10 88888.00 2007-04-30 21:23:17.250 120 12333.20 56.83 55429.15 88888.00 2007-04-30 21:23:17.375 120 12333.20 56.88 55429.18 88888.00 2007-04-30 21:23:17.500 120 12333.23 56.88 55429.18 88888.00 2007-04-30 21:23:17.625 120 12333.25 56.95 55429.18 88888.00 2007-04-30 21:23:17.750 120 12333.33 56.95 55429.20 88888.00 2007-04-30 21:23:17.875 120 12333.30 56.98 55429.15 88888.00 2007-04-30 21:23:18.000 120 12333.33 56.95 55429.15 88888.00 2007-04-30 21:23:18.125 120 12333.40 56.95 55429.18 88888.00 2007-04-30 21:23:18.250 120 12333.38 56.98 55429.18 88888.00 2007-04-30 21:23:18.375 120 12333.33 56.98 55429.15 88888.00 2007-04-30 21:23:18.500 120 12333.40 56.90 55429.12 88888.00 2007-04-30 21:23:18.625 120 12333.40 56.92 55429.12 88888.00 2007-04-30 21:23:18.750 120 12333.35 56.98 55429.12 88888.00 2007-04-30 21:23:18.875 120 12333.25 56.90 55429.10 88888.00 2007-04-30 21:23:19.000 120 12333.27 56.88 55429.12 88888.00 2007-04-30 21:23:19.125 120 12333.30 56.88 55429.18 88888.00 2007-04-30 21:23:19.250 120 12333.27 56.88 55429.18 88888.00 2007-04-30 21:23:19.375 120 12333.25 56.90 55429.15 88888.00 2007-04-30 21:23:19.500 120 12333.20 56.92 55429.12 88888.00 2007-04-30 21:23:19.625 120 12333.20 56.92 55429.15 88888.00 2007-04-30 21:23:19.750 120 12333.20 56.92 55429.18 88888.00 2007-04-30 21:23:19.875 120 12333.15 56.92 55429.18 88888.00 2007-04-30 21:23:20.000 120 12333.08 56.92 55429.12 88888.00 2007-04-30 21:23:20.125 120 12333.05 56.90 55429.15 88888.00 2007-04-30 21:23:20.250 120 12333.08 56.90 55429.15 88888.00 2007-04-30 21:23:20.375 120 12333.17 56.98 55429.18 88888.00 2007-04-30 21:23:20.500 120 12333.25 56.95 55429.18 88888.00 2007-04-30 21:23:20.625 120 12333.17 56.90 55429.15 88888.00 2007-04-30 21:23:20.750 120 12333.15 56.88 55429.15 88888.00 2007-04-30 21:23:20.875 120 12333.15 56.92 55429.18 88888.00 2007-04-30 21:23:21.000 120 12333.15 56.92 55429.20 88888.00 2007-04-30 21:23:21.125 120 12333.15 56.92 55429.18 88888.00 2007-04-30 21:23:21.250 120 12333.17 56.92 55429.20 88888.00 2007-04-30 21:23:21.375 120 12333.27 57.00 55429.20 88888.00 2007-04-30 21:23:21.500 120 12333.27 56.98 55429.18 88888.00 2007-04-30 21:23:21.625 120 12333.17 56.88 55429.15 88888.00 2007-04-30 21:23:21.750 120 12333.17 56.92 55429.18 88888.00 2007-04-30 21:23:21.875 120 12333.17 56.98 55429.18 88888.00 2007-04-30 21:23:22.000 120 12333.23 56.98 55429.18 88888.00 2007-04-30 21:23:22.125 120 12333.23 56.95 55429.18 88888.00 2007-04-30 21:23:22.250 120 12333.20 57.00 55429.18 88888.00 2007-04-30 21:23:22.375 120 12333.25 57.02 55429.18 88888.00 2007-04-30 21:23:22.500 120 12333.20 56.98 55429.15 88888.00 2007-04-30 21:23:22.625 120 12333.17 57.00 55429.22 88888.00 2007-04-30 21:23:22.750 120 12333.17 57.00 55429.22 88888.00 2007-04-30 21:23:22.875 120 12333.23 57.00 55429.20 88888.00 2007-04-30 21:23:23.000 120 12333.25 57.05 55429.18 88888.00 2007-04-30 21:23:23.125 120 12333.20 56.98 55429.15 88888.00 2007-04-30 21:23:23.250 120 12333.20 56.98 55429.20 88888.00 2007-04-30 21:23:23.375 120 12333.23 57.00 55429.20 88888.00 2007-04-30 21:23:23.500 120 12333.20 57.00 55429.20 88888.00 2007-04-30 21:23:23.625 120 12333.20 57.00 55429.18 88888.00 2007-04-30 21:23:23.750 120 12333.27 57.05 55429.18 88888.00 2007-04-30 21:23:23.875 120 12333.30 57.02 55429.18 88888.00 2007-04-30 21:23:24.000 120 12333.30 57.02 55429.20 88888.00 2007-04-30 21:23:24.125 120 12333.30 57.00 55429.18 88888.00 2007-04-30 21:23:24.250 120 12333.12 56.95 55429.15 88888.00 2007-04-30 21:23:24.375 120 12333.15 56.95 55429.15 88888.00 2007-04-30 21:23:24.500 120 12333.20 57.02 55429.15 88888.00 2007-04-30 21:23:24.625 120 12333.30 57.08 55429.20 88888.00 2007-04-30 21:23:24.750 120 12333.30 57.08 55429.22 88888.00 2007-04-30 21:23:24.875 120 12333.25 57.08 55429.20 88888.00 2007-04-30 21:23:25.000 120 12333.20 57.02 55429.18 88888.00 2007-04-30 21:23:25.125 120 12333.20 57.00 55429.20 88888.00 2007-04-30 21:23:25.250 120 12333.23 57.02 55429.22 88888.00 2007-04-30 21:23:25.375 120 12333.20 57.02 55429.20 88888.00 2007-04-30 21:23:25.500 120 12333.15 57.00 55429.20 88888.00 2007-04-30 21:23:25.625 120 12333.23 56.98 55429.20 88888.00 2007-04-30 21:23:25.750 120 12333.25 56.95 55429.18 88888.00 2007-04-30 21:23:25.875 120 12333.23 56.95 55429.15 88888.00 2007-04-30 21:23:26.000 120 12333.23 56.98 55429.18 88888.00 2007-04-30 21:23:26.125 120 12333.35 57.05 55429.22 88888.00 2007-04-30 21:23:26.250 120 12333.33 57.05 55429.22 88888.00 2007-04-30 21:23:26.375 120 12333.27 57.02 55429.18 88888.00 2007-04-30 21:23:26.500 120 12333.20 57.05 55429.20 88888.00 2007-04-30 21:23:26.625 120 12333.25 57.08 55429.18 88888.00 2007-04-30 21:23:26.750 120 12333.23 57.00 55429.15 88888.00 2007-04-30 21:23:26.875 120 12333.25 56.92 55429.15 88888.00 2007-04-30 21:23:27.000 120 12333.27 56.90 55429.12 88888.00 2007-04-30 21:23:27.125 120 12333.33 56.92 55429.15 88888.00 2007-04-30 21:23:27.250 120 12333.30 56.95 55429.15 88888.00 2007-04-30 21:23:27.375 120 12333.25 56.88 55429.10 88888.00 2007-04-30 21:23:27.500 120 12333.20 56.83 55429.10 88888.00 2007-04-30 21:23:27.625 120 12333.25 56.92 55429.12 88888.00 2007-04-30 21:23:27.750 120 12333.38 56.92 55429.15 88888.00 2007-04-30 21:23:27.875 120 12333.40 56.88 55429.15 88888.00 2007-04-30 21:23:28.000 120 12333.45 56.90 55429.10 88888.00 2007-04-30 21:23:28.125 120 12333.45 56.88 55429.07 88888.00 2007-04-30 21:23:28.250 120 12333.40 56.85 55429.05 88888.00 2007-04-30 21:23:28.375 120 12333.40 56.85 55429.05 88888.00 2007-04-30 21:23:28.500 120 12333.42 56.90 55429.10 88888.00 2007-04-30 21:23:28.625 120 12333.48 56.83 55429.10 88888.00 2007-04-30 21:23:28.750 120 12333.40 56.75 55429.07 88888.00 2007-04-30 21:23:28.875 120 12333.38 56.75 55429.03 88888.00 2007-04-30 21:23:29.000 120 12333.35 56.75 55429.03 88888.00 2007-04-30 21:23:29.125 120 12333.38 56.77 55429.03 88888.00 2007-04-30 21:23:29.250 120 12333.42 56.75 55429.05 88888.00 2007-04-30 21:23:29.375 120 12333.50 56.70 55429.03 88888.00 2007-04-30 21:23:29.500 120 12333.52 56.70 55429.05 88888.00 2007-04-30 21:23:29.625 120 12333.55 56.73 55429.05 88888.00 2007-04-30 21:23:29.750 120 12333.52 56.70 55429.05 88888.00 2007-04-30 21:23:29.875 120 12333.52 56.65 55429.05 88888.00 2007-04-30 21:23:30.000 120 12333.58 56.65 55429.05 88888.00 2007-04-30 21:23:30.125 120 12333.62 56.65 55429.05 88888.00 2007-04-30 21:23:30.250 120 12333.65 56.65 55429.03 88888.00 2007-04-30 21:23:30.375 120 12333.55 56.60 55429.00 88888.00 2007-04-30 21:23:30.500 120 12333.52 56.55 55429.00 88888.00 2007-04-30 21:23:30.625 120 12333.60 56.65 55429.00 88888.00 2007-04-30 21:23:30.750 120 12333.65 56.62 55429.03 88888.00 2007-04-30 21:23:30.875 120 12333.58 56.58 55429.00 88888.00 2007-04-30 21:23:31.000 120 12333.62 56.48 55428.95 88888.00 2007-04-30 21:23:31.125 120 12333.67 56.45 55429.00 88888.00 2007-04-30 21:23:31.250 120 12333.62 56.45 55428.95 88888.00 2007-04-30 21:23:31.375 120 12333.70 56.42 55428.95 88888.00 2007-04-30 21:23:31.500 120 12333.70 56.40 55428.93 88888.00 2007-04-30 21:23:31.625 120 12333.62 56.45 55428.95 88888.00 2007-04-30 21:23:31.750 120 12333.67 56.42 55428.95 88888.00 2007-04-30 21:23:31.875 120 12333.73 56.38 55428.97 88888.00 2007-04-30 21:23:32.000 120 12333.75 56.38 55428.95 88888.00 2007-04-30 21:23:32.125 120 12333.80 56.35 55428.95 88888.00 2007-04-30 21:23:32.250 120 12333.80 56.33 55428.93 88888.00 2007-04-30 21:23:32.375 120 12333.88 56.25 55428.90 88888.00 2007-04-30 21:23:32.500 120 12333.88 56.17 55428.90 88888.00 2007-04-30 21:23:32.625 120 12333.85 56.17 55428.88 88888.00 2007-04-30 21:23:32.750 120 12333.83 56.12 55428.85 88888.00 2007-04-30 21:23:32.875 120 12333.85 56.10 55428.85 88888.00 2007-04-30 21:23:33.000 120 12333.85 56.10 55428.88 88888.00 2007-04-30 21:23:33.125 120 12333.88 56.08 55428.85 88888.00 2007-04-30 21:23:33.250 120 12333.95 56.05 55428.82 88888.00 2007-04-30 21:23:33.375 120 12334.05 56.05 55428.85 88888.00 2007-04-30 21:23:33.500 120 12334.12 56.08 55428.85 88888.00 2007-04-30 21:23:33.625 120 12334.08 56.02 55428.88 88888.00 2007-04-30 21:23:33.750 120 12334.00 56.02 55428.88 88888.00 2007-04-30 21:23:33.875 120 12334.08 56.05 55428.88 88888.00 2007-04-30 21:23:34.000 120 12334.02 56.00 55428.82 88888.00 2007-04-30 21:23:34.125 120 12334.10 56.00 55428.82 88888.00 2007-04-30 21:23:34.250 120 12334.17 55.98 55428.82 88888.00 2007-04-30 21:23:34.375 120 12334.20 55.90 55428.82 88888.00 2007-04-30 21:23:34.500 120 12334.25 55.88 55428.82 88888.00 2007-04-30 21:23:34.625 120 12334.25 55.92 55428.82 88888.00 2007-04-30 21:23:34.750 120 12334.23 55.90 55428.80 88888.00 2007-04-30 21:23:34.875 120 12334.23 55.88 55428.80 88888.00 2007-04-30 21:23:35.000 120 12334.25 55.83 55428.80 88888.00 2007-04-30 21:23:35.125 120 12334.23 55.80 55428.78 88888.00 2007-04-30 21:23:35.250 120 12334.20 55.73 55428.75 88888.00 2007-04-30 21:23:35.375 120 12334.25 55.73 55428.75 88888.00 2007-04-30 21:23:35.500 120 12334.30 55.70 55428.75 88888.00 2007-04-30 21:23:35.625 120 12334.30 55.65 55428.72 88888.00 2007-04-30 21:23:35.750 120 12334.33 55.60 55428.70 88888.00 2007-04-30 21:23:35.875 120 12334.35 55.58 55428.70 88888.00 2007-04-30 21:23:36.000 120 12334.38 55.58 55428.70 88888.00 2007-04-30 21:23:36.125 120 12334.42 55.60 55428.70 88888.00 2007-04-30 21:23:36.250 120 12334.40 55.50 55428.70 88888.00 2007-04-30 21:23:36.375 120 12334.42 55.50 55428.68 88888.00 2007-04-30 21:23:36.500 120 12334.40 55.45 55428.65 88888.00 2007-04-30 21:23:36.625 120 12334.42 55.50 55428.68 88888.00 2007-04-30 21:23:36.750 120 12334.45 55.52 55428.70 88888.00 2007-04-30 21:23:36.875 120 12334.48 55.45 55428.68 88888.00 2007-04-30 21:23:37.000 120 12334.50 55.40 55428.62 88888.00 2007-04-30 21:23:37.125 120 12334.55 55.42 55428.65 88888.00 2007-04-30 21:23:37.250 120 12334.52 55.35 55428.68 88888.00 2007-04-30 21:23:37.375 120 12334.50 55.30 55428.65 88888.00 2007-04-30 21:23:37.500 120 12334.45 55.27 55428.62 88888.00 2007-04-30 21:23:37.625 120 12334.48 55.27 55428.62 88888.00 2007-04-30 21:23:37.750 120 12334.52 55.30 55428.60 88888.00 2007-04-30 21:23:37.875 120 12334.48 55.27 55428.62 88888.00 2007-04-30 21:23:38.000 120 12334.50 55.25 55428.60 88888.00 2007-04-30 21:23:38.125 120 12334.52 55.27 55428.68 88888.00 2007-04-30 21:23:38.250 120 12334.58 55.23 55428.68 88888.00 2007-04-30 21:23:38.375 120 12334.65 55.20 55428.62 88888.00 2007-04-30 21:23:38.500 120 12334.62 55.23 55428.65 88888.00 2007-04-30 21:23:38.625 120 12334.60 55.25 55428.62 88888.00 2007-04-30 21:23:38.750 120 12334.58 55.20 55428.65 88888.00 2007-04-30 21:23:38.875 120 12334.60 55.17 55428.65 88888.00 2007-04-30 21:23:39.000 120 12334.60 55.17 55428.62 88888.00 2007-04-30 21:23:39.125 120 12334.62 55.15 55428.62 88888.00 2007-04-30 21:23:39.250 120 12334.60 55.12 55428.62 88888.00 2007-04-30 21:23:39.375 120 12334.70 55.08 55428.62 88888.00 2007-04-30 21:23:39.500 120 12334.70 55.05 55428.62 88888.00 2007-04-30 21:23:39.625 120 12334.73 55.10 55428.65 88888.00 2007-04-30 21:23:39.750 120 12334.75 55.12 55428.65 88888.00 2007-04-30 21:23:39.875 120 12334.75 55.12 55428.65 88888.00 2007-04-30 21:23:40.000 120 12334.73 55.10 55428.57 88888.00 2007-04-30 21:23:40.125 120 12334.75 55.10 55428.55 88888.00 2007-04-30 21:23:40.250 120 12334.77 55.05 55428.55 88888.00 2007-04-30 21:23:40.375 120 12334.80 55.02 55428.60 88888.00 2007-04-30 21:23:40.500 120 12334.80 55.02 55428.60 88888.00 2007-04-30 21:23:40.625 120 12334.75 55.00 55428.53 88888.00 2007-04-30 21:23:40.750 120 12334.77 55.02 55428.55 88888.00 2007-04-30 21:23:40.875 120 12334.80 55.05 55428.57 88888.00 2007-04-30 21:23:41.000 120 12334.77 55.02 55428.55 88888.00 2007-04-30 21:23:41.125 120 12334.70 54.95 55428.53 88888.00 2007-04-30 21:23:41.250 120 12334.75 54.98 55428.57 88888.00 2007-04-30 21:23:41.375 120 12334.90 54.98 55428.57 88888.00 2007-04-30 21:23:41.500 120 12334.83 54.95 55428.55 88888.00 2007-04-30 21:23:41.625 120 12334.77 54.92 55428.57 88888.00 2007-04-30 21:23:41.750 120 12334.80 54.98 55428.60 88888.00 2007-04-30 21:23:41.875 120 12334.90 55.05 55428.62 88888.00 2007-04-30 21:23:42.000 120 12334.92 54.98 55428.60 88888.00 2007-04-30 21:23:42.125 120 12334.95 55.00 55428.60 88888.00 2007-04-30 21:23:42.250 120 12334.98 55.00 55428.62 88888.00 2007-04-30 21:23:42.375 120 12334.95 55.02 55428.62 88888.00 2007-04-30 21:23:42.500 120 12334.98 55.08 55428.65 88888.00 2007-04-30 21:23:42.625 120 12335.02 55.08 55428.65 88888.00 2007-04-30 21:23:42.750 120 12335.00 55.10 55428.62 88888.00 2007-04-30 21:23:42.875 120 12334.95 55.10 55428.60 88888.00 2007-04-30 21:23:43.000 120 12334.88 55.08 55428.62 88888.00 2007-04-30 21:23:43.125 120 12334.88 55.02 55428.65 88888.00 2007-04-30 21:23:43.250 120 12334.77 55.02 55428.62 88888.00 2007-04-30 21:23:43.375 120 12334.85 55.05 55428.62 88888.00 2007-04-30 21:23:43.500 120 12334.92 55.08 55428.60 88888.00 2007-04-30 21:23:43.625 120 12334.88 55.02 55428.57 88888.00 2007-04-30 21:23:43.750 120 12334.90 55.08 55428.62 88888.00 2007-04-30 21:23:43.875 120 12334.88 55.12 55428.68 88888.00 2007-04-30 21:23:44.000 120 12334.88 55.10 55428.62 88888.00 2007-04-30 21:23:44.125 120 12334.90 55.12 55428.65 88888.00 2007-04-30 21:23:44.250 120 12334.92 55.12 55428.65 88888.00 2007-04-30 21:23:44.375 120 12334.92 55.17 55428.65 88888.00 2007-04-30 21:23:44.500 120 12334.88 55.20 55428.65 88888.00 2007-04-30 21:23:44.625 120 12334.83 55.20 55428.65 88888.00 2007-04-30 21:23:44.750 120 12334.80 55.20 55428.65 88888.00 2007-04-30 21:23:44.875 120 12334.83 55.20 55428.68 88888.00 2007-04-30 21:23:45.000 120 12334.88 55.20 55428.65 88888.00 2007-04-30 21:23:45.125 120 12334.90 55.20 55428.70 88888.00 2007-04-30 21:23:45.250 120 12334.80 55.20 55428.68 88888.00 2007-04-30 21:23:45.375 120 12334.77 55.20 55428.70 88888.00 2007-04-30 21:23:45.500 120 12334.75 55.25 55428.65 88888.00 2007-04-30 21:23:45.625 120 12334.75 55.25 55428.65 88888.00 2007-04-30 21:23:45.750 120 12334.80 55.30 55428.68 88888.00 2007-04-30 21:23:45.875 120 12334.75 55.33 55428.68 88888.00 2007-04-30 21:23:46.000 120 12334.75 55.27 55428.70 88888.00 2007-04-30 21:23:46.125 120 12334.70 55.27 55428.72 88888.00 2007-04-30 21:23:46.250 120 12334.55 55.27 55428.72 88888.00 2007-04-30 21:23:46.375 120 12334.55 55.30 55428.75 88888.00 2007-04-30 21:23:46.500 120 12334.55 55.35 55428.78 88888.00 2007-04-30 21:23:46.625 120 12334.60 55.40 55428.75 88888.00 2007-04-30 21:23:46.750 120 12334.60 55.38 55428.75 88888.00 2007-04-30 21:23:46.875 120 12334.52 55.40 55428.78 88888.00 2007-04-30 21:23:47.000 120 12334.40 55.50 55428.80 88888.00 2007-04-30 21:23:47.125 120 12334.40 55.52 55428.82 88888.00 2007-04-30 21:23:47.250 120 12334.42 55.52 55428.78 88888.00 2007-04-30 21:23:47.375 120 12334.50 55.58 55428.78 88888.00 2007-04-30 21:23:47.500 120 12334.50 55.52 55428.80 88888.00 2007-04-30 21:23:47.625 120 12334.48 55.58 55428.82 88888.00 2007-04-30 21:23:47.750 120 12334.48 55.60 55428.82 88888.00 2007-04-30 21:23:47.875 120 12334.50 55.65 55428.85 88888.00 2007-04-30 21:23:48.000 120 12334.48 55.65 55428.88 88888.00 2007-04-30 21:23:48.125 120 12334.38 55.67 55428.88 88888.00 2007-04-30 21:23:48.250 120 12334.38 55.70 55428.85 88888.00 2007-04-30 21:23:48.375 120 12334.45 55.75 55428.88 88888.00 2007-04-30 21:23:48.500 120 12334.50 55.77 55428.88 88888.00 2007-04-30 21:23:48.625 120 12334.50 55.75 55428.90 88888.00 2007-04-30 21:23:48.750 120 12334.50 55.77 55428.90 88888.00 2007-04-30 21:23:48.875 120 12334.48 55.83 55428.90 88888.00 2007-04-30 21:23:49.000 120 12334.48 55.88 55428.90 88888.00 2007-04-30 21:23:49.125 120 12334.42 55.92 55428.95 88888.00 2007-04-30 21:23:49.250 120 12334.38 55.92 55428.95 88888.00 2007-04-30 21:23:49.375 120 12334.38 55.90 55428.93 88888.00 2007-04-30 21:23:49.500 120 12334.30 55.90 55428.90 88888.00 2007-04-30 21:23:49.625 120 12334.25 55.92 55428.90 88888.00 2007-04-30 21:23:49.750 120 12334.25 56.02 55428.95 88888.00 2007-04-30 21:23:49.875 120 12334.30 56.12 55429.03 88888.00 2007-04-30 21:23:50.000 120 12334.33 56.12 55429.03 88888.00 2007-04-30 21:23:50.125 120 12334.33 56.10 55429.00 88888.00 2007-04-30 21:23:50.250 120 12334.27 56.12 55429.03 88888.00 2007-04-30 21:23:50.375 120 12334.23 56.12 55428.97 88888.00 2007-04-30 21:23:50.500 120 12334.20 56.12 55428.97 88888.00 2007-04-30 21:23:50.625 120 12334.23 56.23 55429.03 88888.00 2007-04-30 21:23:50.750 120 12334.17 56.27 55429.03 88888.00 2007-04-30 21:23:50.875 120 12334.17 56.35 55429.10 88888.00 2007-04-30 21:23:51.000 120 12334.12 56.30 55429.05 88888.00 2007-04-30 21:23:51.125 120 12334.10 56.27 55429.05 88888.00 2007-04-30 21:23:51.250 120 12334.10 56.33 55429.05 88888.00 2007-04-30 21:23:51.375 120 12334.08 56.35 55429.03 88888.00 2007-04-30 21:23:51.500 120 12334.02 56.38 55429.00 88888.00 2007-04-30 21:23:51.625 120 12334.05 56.42 55429.05 88888.00 2007-04-30 21:23:51.750 120 12334.08 56.42 55429.07 88888.00 2007-04-30 21:23:51.875 120 12334.02 56.48 55429.07 88888.00 2007-04-30 21:23:52.000 120 12334.00 56.48 55429.05 88888.00 2007-04-30 21:23:52.125 120 12333.98 56.45 55429.07 88888.00 2007-04-30 21:23:52.250 120 12333.92 56.50 55429.12 88888.00 2007-04-30 21:23:52.375 120 12334.02 56.55 55429.10 88888.00 2007-04-30 21:23:52.500 120 12334.02 56.58 55429.12 88888.00 2007-04-30 21:23:52.625 120 12333.95 56.60 55429.12 88888.00 2007-04-30 21:23:52.750 120 12333.92 56.65 55429.12 88888.00 2007-04-30 21:23:52.875 120 12333.90 56.65 55429.15 88888.00 2007-04-30 21:23:53.000 120 12334.00 56.73 55429.18 88888.00 2007-04-30 21:23:53.125 120 12334.05 56.77 55429.22 88888.00 2007-04-30 21:23:53.250 120 12333.98 56.77 55429.22 88888.00 2007-04-30 21:23:53.375 120 12333.98 56.77 55429.20 88888.00 2007-04-30 21:23:53.500 120 12333.92 56.77 55429.18 88888.00 2007-04-30 21:23:53.625 120 12333.90 56.80 55429.22 88888.00 2007-04-30 21:23:53.750 120 12333.95 56.85 55429.22 88888.00 2007-04-30 21:23:53.875 120 12333.98 56.92 55429.22 88888.00 2007-04-30 21:23:54.000 120 12334.02 57.00 55429.22 88888.00 2007-04-30 21:23:54.125 120 12334.02 57.05 55429.25 88888.00 2007-04-30 21:23:54.250 120 12333.98 57.02 55429.25 88888.00 2007-04-30 21:23:54.375 120 12333.90 57.02 55429.25 88888.00 2007-04-30 21:23:54.500 120 12333.92 57.05 55429.25 88888.00 2007-04-30 21:23:54.625 120 12334.08 57.12 55429.30 88888.00 2007-04-30 21:23:54.750 120 12334.08 57.23 55429.30 88888.00 2007-04-30 21:23:54.875 120 12334.00 57.25 55429.32 88888.00 2007-04-30 21:23:55.000 120 12333.95 57.30 55429.30 88888.00 2007-04-30 21:23:55.125 120 12333.92 57.30 55429.32 88888.00 2007-04-30 21:23:55.250 120 12333.95 57.30 55429.32 88888.00 2007-04-30 21:23:55.375 120 12334.00 57.27 55429.30 88888.00 2007-04-30 21:23:55.500 120 12333.95 57.27 55429.30 88888.00 2007-04-30 21:23:55.625 120 12333.98 57.40 55429.32 88888.00 2007-04-30 21:23:55.750 120 12334.05 57.52 55429.35 88888.00 2007-04-30 21:23:55.875 120 12334.02 57.50 55429.35 88888.00 2007-04-30 21:23:56.000 120 12333.90 57.42 55429.32 88888.00 2007-04-30 21:23:56.125 120 12333.88 57.52 55429.32 88888.00 2007-04-30 21:23:56.250 120 12333.95 57.62 55429.38 88888.00 2007-04-30 21:23:56.375 120 12334.02 57.65 55429.40 88888.00 2007-04-30 21:23:56.500 120 12333.88 57.58 55429.35 88888.00 2007-04-30 21:23:56.625 120 12333.85 57.58 55429.35 88888.00 2007-04-30 21:23:56.750 120 12333.80 57.62 55429.38 88888.00 2007-04-30 21:23:56.875 120 12333.83 57.67 55429.40 88888.00 2007-04-30 21:23:57.000 120 12333.88 57.73 55429.40 88888.00 2007-04-30 21:23:57.125 120 12333.88 57.73 55429.40 88888.00 2007-04-30 21:23:57.250 120 12333.80 57.73 55429.40 88888.00 2007-04-30 21:23:57.375 120 12333.92 57.75 55429.38 88888.00 2007-04-30 21:23:57.500 120 12333.98 57.77 55429.38 88888.00 2007-04-30 21:23:57.625 120 12333.92 57.88 55429.38 88888.00 2007-04-30 21:23:57.750 120 12333.98 57.85 55429.38 88888.00 2007-04-30 21:23:57.875 120 12333.98 57.85 55429.38 88888.00 2007-04-30 21:23:58.000 120 12334.00 57.95 55429.40 88888.00 2007-04-30 21:23:58.125 120 12333.98 58.00 55429.45 88888.00 2007-04-30 21:23:58.250 120 12333.95 57.98 55429.47 88888.00 2007-04-30 21:23:58.375 120 12333.98 57.95 55429.47 88888.00 2007-04-30 21:23:58.500 120 12333.95 57.98 55429.47 88888.00 2007-04-30 21:23:58.625 120 12333.92 58.02 55429.47 88888.00 2007-04-30 21:23:58.750 120 12333.95 58.08 55429.47 88888.00 2007-04-30 21:23:58.875 120 12334.00 58.12 55429.50 88888.00 2007-04-30 21:23:59.000 120 12334.00 58.12 55429.50 88888.00 2007-04-30 21:23:59.125 120 12333.98 58.12 55429.50 88888.00 2007-04-30 21:23:59.250 120 12333.85 58.05 55429.47 88888.00 2007-04-30 21:23:59.375 120 12333.88 58.10 55429.50 88888.00 2007-04-30 21:23:59.500 120 12333.85 58.15 55429.47 88888.00 2007-04-30 21:23:59.625 120 12333.85 58.23 55429.47 88888.00 2007-04-30 21:23:59.750 120 12333.88 58.23 55429.50 88888.00 2007-04-30 21:23:59.875 120 12333.85 58.20 55429.50 88888.00 2007-04-30 21:24:00.000 120 12333.77 58.20 55429.53 88888.00 2007-04-30 21:24:00.125 120 12333.73 58.20 55429.53 88888.00 2007-04-30 21:24:00.250 120 12333.77 58.27 55429.53 88888.00 2007-04-30 21:24:00.375 120 12333.88 58.35 55429.55 88888.00 2007-04-30 21:24:00.500 120 12333.85 58.38 55429.55 88888.00 2007-04-30 21:24:00.625 120 12333.83 58.40 55429.53 88888.00 2007-04-30 21:24:00.750 120 12333.77 58.38 55429.50 88888.00 2007-04-30 21:24:00.875 120 12333.83 58.38 55429.55 88888.00 2007-04-30 21:24:01.000 120 12333.85 58.40 55429.53 88888.00 2007-04-30 21:24:01.125 120 12333.75 58.45 55429.55 88888.00 2007-04-30 21:24:01.250 120 12333.75 58.55 55429.57 88888.00 2007-04-30 21:24:01.375 120 12333.80 58.58 55429.57 88888.00 2007-04-30 21:24:01.500 120 12333.77 58.50 55429.60 88888.00 2007-04-30 21:24:01.625 120 12333.80 58.50 55429.62 88888.00 2007-04-30 21:24:01.750 120 12333.75 58.48 55429.60 88888.00 2007-04-30 21:24:01.875 120 12333.70 58.50 55429.57 88888.00 2007-04-30 21:24:02.000 120 12333.73 58.50 55429.57 88888.00 2007-04-30 21:24:02.125 120 12333.65 58.48 55429.57 88888.00 2007-04-30 21:24:02.250 120 12333.67 58.58 55429.62 88888.00 2007-04-30 21:24:02.375 120 12333.75 58.65 55429.62 88888.00 2007-04-30 21:24:02.500 120 12333.77 58.70 55429.65 88888.00 2007-04-30 21:24:02.625 120 12333.67 58.73 55429.60 88888.00 2007-04-30 21:24:02.750 120 12333.73 58.67 55429.60 88888.00 2007-04-30 21:24:02.875 120 12333.73 58.67 55429.62 88888.00 2007-04-30 21:24:03.000 120 12333.70 58.67 55429.62 88888.00 2007-04-30 21:24:03.125 120 12333.67 58.75 55429.62 88888.00 2007-04-30 21:24:03.250 120 12333.65 58.73 55429.65 88888.00 2007-04-30 21:24:03.375 120 12333.67 58.70 55429.62 88888.00 2007-04-30 21:24:03.500 120 12333.67 58.70 55429.65 88888.00 2007-04-30 21:24:03.625 120 12333.67 58.75 55429.62 88888.00 2007-04-30 21:24:03.750 120 12333.70 58.80 55429.62 88888.00 2007-04-30 21:24:03.875 120 12333.70 58.77 55429.60 88888.00 2007-04-30 21:24:04.000 120 12333.75 58.80 55429.62 88888.00 2007-04-30 21:24:04.125 120 12333.77 58.80 55429.65 88888.00 2007-04-30 21:24:04.250 120 12333.70 58.80 55429.68 88888.00 2007-04-30 21:24:04.375 120 12333.67 58.80 55429.68 88888.00 2007-04-30 21:24:04.500 120 12333.65 58.85 55429.68 88888.00 2007-04-30 21:24:04.625 120 12333.70 58.85 55429.68 88888.00 2007-04-30 21:24:04.750 120 12333.73 58.83 55429.68 88888.00 2007-04-30 21:24:04.875 120 12333.62 58.85 55429.65 88888.00 2007-04-30 21:24:05.000 120 12333.62 58.85 55429.65 88888.00 2007-04-30 21:24:05.125 120 12333.60 58.83 55429.65 88888.00 2007-04-30 21:24:05.250 120 12333.60 58.85 55429.65 88888.00 2007-04-30 21:24:05.375 120 12333.70 58.92 55429.65 88888.00 2007-04-30 21:24:05.500 120 12333.67 58.92 55429.65 88888.00 2007-04-30 21:24:05.625 120 12333.60 58.95 55429.65 88888.00 2007-04-30 21:24:05.750 120 12333.55 58.95 55429.68 88888.00 2007-04-30 21:24:05.875 120 12333.58 59.00 55429.68 88888.00 2007-04-30 21:24:06.000 120 12333.58 58.98 55429.65 88888.00 2007-04-30 21:24:06.125 120 12333.55 58.95 55429.62 88888.00 2007-04-30 21:24:06.250 120 12333.52 58.92 55429.60 88888.00 2007-04-30 21:24:06.375 120 12333.58 58.92 55429.62 88888.00 2007-04-30 21:24:06.500 120 12333.58 58.88 55429.60 88888.00 2007-04-30 21:24:06.625 120 12333.55 58.88 55429.62 88888.00 2007-04-30 21:24:06.750 120 12333.58 58.90 55429.60 88888.00 2007-04-30 21:24:06.875 120 12333.60 58.92 55429.60 88888.00 2007-04-30 21:24:07.000 120 12333.65 58.95 55429.60 88888.00 2007-04-30 21:24:07.125 120 12333.65 59.00 55429.68 88888.00 2007-04-30 21:24:07.250 120 12333.58 58.92 55429.68 88888.00 2007-04-30 21:24:07.375 120 12333.60 58.90 55429.65 88888.00 2007-04-30 21:24:07.500 120 12333.60 58.90 55429.62 88888.00 2007-04-30 21:24:07.625 120 12333.65 59.00 55429.65 88888.00 2007-04-30 21:24:07.750 120 12333.60 58.98 55429.62 88888.00 2007-04-30 21:24:07.875 120 12333.58 58.90 55429.62 88888.00 2007-04-30 21:24:08.000 120 12333.58 58.88 55429.60 88888.00 2007-04-30 21:24:08.125 120 12333.52 58.88 55429.60 88888.00 2007-04-30 21:24:08.250 120 12333.52 58.90 55429.57 88888.00 2007-04-30 21:24:08.375 120 12333.62 58.98 55429.57 88888.00 2007-04-30 21:24:08.500 120 12333.65 58.95 55429.55 88888.00 2007-04-30 21:24:08.625 120 12333.62 58.92 55429.55 88888.00 2007-04-30 21:24:08.750 120 12333.55 58.88 55429.57 88888.00 2007-04-30 21:24:08.875 120 12333.52 58.88 55429.60 88888.00 2007-04-30 21:24:09.000 120 12333.60 58.92 55429.60 88888.00 2007-04-30 21:24:09.125 120 12333.65 58.95 55429.60 88888.00 2007-04-30 21:24:09.250 120 12333.65 58.90 55429.57 88888.00 2007-04-30 21:24:09.375 120 12333.62 58.90 55429.55 88888.00 2007-04-30 21:24:09.500 120 12333.65 58.90 55429.55 88888.00 2007-04-30 21:24:09.625 120 12333.65 58.92 55429.53 88888.00 2007-04-30 21:24:09.750 120 12333.70 58.95 55429.55 88888.00 2007-04-30 21:24:09.875 120 12333.77 58.95 55429.55 88888.00 2007-04-30 21:24:10.000 120 12333.70 58.92 55429.55 88888.00 2007-04-30 21:24:10.125 120 12333.70 58.95 55429.57 88888.00 2007-04-30 21:24:10.250 120 12333.70 58.92 55429.57 88888.00 2007-04-30 21:24:10.375 120 12333.73 58.90 55429.57 88888.00 2007-04-30 21:24:10.500 120 12333.70 58.92 55429.57 88888.00 2007-04-30 21:24:10.625 120 12333.67 58.90 55429.57 88888.00 2007-04-30 21:24:10.750 120 12333.67 58.88 55429.53 88888.00 2007-04-30 21:24:10.875 120 12333.65 58.85 55429.53 88888.00 2007-04-30 21:24:11.000 120 12333.75 58.92 55429.53 88888.00 2007-04-30 21:24:11.125 120 12333.75 58.92 55429.55 88888.00 2007-04-30 21:24:11.250 120 12333.73 58.90 55429.53 88888.00 2007-04-30 21:24:11.375 120 12333.73 58.88 55429.47 88888.00 2007-04-30 21:24:11.500 120 12333.77 58.85 55429.47 88888.00 2007-04-30 21:24:11.625 120 12333.90 58.83 55429.50 88888.00 2007-04-30 21:24:11.750 120 12333.88 58.83 55429.47 88888.00 2007-04-30 21:24:11.875 120 12333.85 58.83 55429.47 88888.00 2007-04-30 21:24:12.000 120 12333.90 58.80 55429.50 88888.00 2007-04-30 21:24:12.125 120 12333.95 58.80 55429.50 88888.00 2007-04-30 21:24:12.250 120 12333.90 58.85 55429.50 88888.00 2007-04-30 21:24:12.375 120 12333.92 58.85 55429.53 88888.00 2007-04-30 21:24:12.500 120 12333.98 58.88 55429.53 88888.00 2007-04-30 21:24:12.625 120 12333.88 58.85 55429.45 88888.00 2007-04-30 21:24:12.750 120 12333.88 58.83 55429.45 88888.00 2007-04-30 21:24:12.875 120 12333.92 58.83 55429.43 88888.00 2007-04-30 21:24:13.000 120 12333.95 58.85 55429.45 88888.00 2007-04-30 21:24:13.125 120 12333.95 58.85 55429.45 88888.00 2007-04-30 21:24:13.250 120 12333.98 58.88 55429.47 88888.00 2007-04-30 21:24:13.375 120 12333.92 58.85 55429.45 88888.00 2007-04-30 21:24:13.500 120 12333.88 58.83 55429.45 88888.00 2007-04-30 21:24:13.625 120 12333.80 58.77 55429.43 88888.00 2007-04-30 21:24:13.750 120 12333.83 58.77 55429.38 88888.00 2007-04-30 21:24:13.875 120 12333.92 58.80 55429.40 88888.00 2007-04-30 21:24:14.000 120 12334.00 58.83 55429.40 88888.00 2007-04-30 21:24:14.125 120 12333.98 58.83 55429.40 88888.00 2007-04-30 21:24:14.250 120 12333.98 58.85 55429.40 88888.00 2007-04-30 21:24:14.375 120 12333.98 58.80 55429.38 88888.00 2007-04-30 21:24:14.500 120 12333.98 58.80 55429.38 88888.00 2007-04-30 21:24:14.625 120 12334.00 58.83 55429.35 88888.00 2007-04-30 21:24:14.750 120 12334.00 58.83 55429.35 88888.00 2007-04-30 21:24:14.875 120 12334.08 58.77 55429.32 88888.00 2007-04-30 21:24:15.000 120 12334.15 58.75 55429.32 88888.00 2007-04-30 21:24:15.125 120 12334.12 58.80 55429.32 88888.00 2007-04-30 21:24:15.250 120 12334.10 58.75 55429.30 88888.00 2007-04-30 21:24:15.375 120 12334.20 58.80 55429.32 88888.00 2007-04-30 21:24:15.500 120 12334.23 58.85 55429.30 88888.00 2007-04-30 21:24:15.625 120 12334.12 58.80 55429.30 88888.00 2007-04-30 21:24:15.750 120 12334.10 58.77 55429.35 88888.00 2007-04-30 21:24:15.875 120 12334.12 58.83 55429.35 88888.00 2007-04-30 21:24:16.000 120 12334.15 58.85 55429.32 88888.00 2007-04-30 21:24:16.125 120 12334.10 58.83 55429.32 88888.00 2007-04-30 21:24:16.250 120 12334.08 58.77 55429.30 88888.00 2007-04-30 21:24:16.375 120 12334.10 58.80 55429.28 88888.00 2007-04-30 21:24:16.500 120 12334.10 58.80 55429.30 88888.00 2007-04-30 21:24:16.625 120 12334.15 58.83 55429.30 88888.00 2007-04-30 21:24:16.750 120 12334.17 58.80 55429.30 88888.00 2007-04-30 21:24:16.875 120 12334.15 58.77 55429.30 88888.00 2007-04-30 21:24:17.000 120 12334.08 58.73 55429.25 88888.00 2007-04-30 21:24:17.125 120 12334.00 58.75 55429.22 88888.00 2007-04-30 21:24:17.250 120 12334.02 58.77 55429.22 88888.00 2007-04-30 21:24:17.375 120 12334.12 58.77 55429.22 88888.00 2007-04-30 21:24:17.500 120 12334.10 58.75 55429.22 88888.00 2007-04-30 21:24:17.625 120 12334.10 58.77 55429.20 88888.00 2007-04-30 21:24:17.750 120 12334.12 58.80 55429.20 88888.00 2007-04-30 21:24:17.875 120 12334.17 58.83 55429.20 88888.00 2007-04-30 21:24:18.000 120 12334.17 58.75 55429.20 88888.00 2007-04-30 21:24:18.125 120 12334.12 58.77 55429.18 88888.00 2007-04-30 21:24:18.250 120 12334.00 58.77 55429.18 88888.00 2007-04-30 21:24:18.375 120 12334.08 58.77 55429.18 88888.00 2007-04-30 21:24:18.500 120 12334.08 58.73 55429.18 88888.00 2007-04-30 21:24:18.625 120 12334.05 58.75 55429.22 88888.00 2007-04-30 21:24:18.750 120 12334.10 58.73 55429.15 88888.00 2007-04-30 21:24:18.875 120 12334.10 58.73 55429.15 88888.00 2007-04-30 21:24:19.000 120 12334.08 58.70 55429.15 88888.00 2007-04-30 21:24:19.125 120 12334.02 58.65 55429.12 88888.00 2007-04-30 21:24:19.250 120 12334.02 58.65 55429.15 88888.00 2007-04-30 21:24:19.375 120 12334.17 58.70 55429.12 88888.00 2007-04-30 21:24:19.500 120 12334.08 58.67 55429.10 88888.00 2007-04-30 21:24:19.625 120 12334.05 58.67 55429.12 88888.00 2007-04-30 21:24:19.750 120 12334.05 58.70 55429.10 88888.00 2007-04-30 21:24:19.875 120 12334.08 58.70 55429.10 88888.00 2007-04-30 21:24:20.000 120 12334.05 58.62 55429.07 88888.00 2007-04-30 21:24:20.125 120 12334.02 58.60 55429.07 88888.00 2007-04-30 21:24:20.250 120 12334.00 58.62 55429.05 88888.00 2007-04-30 21:24:20.375 120 12334.08 58.70 55429.07 88888.00 2007-04-30 21:24:20.500 120 12334.08 58.73 55429.07 88888.00 2007-04-30 21:24:20.625 120 12334.02 58.62 55429.03 88888.00 2007-04-30 21:24:20.750 120 12334.05 58.60 55429.03 88888.00 2007-04-30 21:24:20.875 120 12334.10 58.65 55429.05 88888.00 2007-04-30 21:24:21.000 120 12334.10 58.65 55429.05 88888.00 2007-04-30 21:24:21.125 120 12334.00 58.60 55428.97 88888.00 2007-04-30 21:24:21.250 120 12333.98 58.52 55428.95 88888.00 2007-04-30 21:24:21.375 120 12333.98 58.55 55428.97 88888.00 2007-04-30 21:24:21.500 120 12333.95 58.55 55429.00 88888.00 2007-04-30 21:24:21.625 120 12334.02 58.58 55429.00 88888.00 2007-04-30 21:24:21.750 120 12334.00 58.55 55429.00 88888.00 2007-04-30 21:24:21.875 120 12334.00 58.50 55428.97 88888.00 2007-04-30 21:24:22.000 120 12333.98 58.45 55428.95 88888.00 2007-04-30 21:24:22.125 120 12333.92 58.45 55428.95 88888.00 2007-04-30 21:24:22.250 120 12333.95 58.48 55428.97 88888.00 2007-04-30 21:24:22.375 120 12333.95 58.48 55428.97 88888.00 2007-04-30 21:24:22.500 120 12333.95 58.45 55428.97 88888.00 2007-04-30 21:24:22.625 120 12334.00 58.48 55428.97 88888.00 2007-04-30 21:24:22.750 120 12334.10 58.45 55428.97 88888.00 2007-04-30 21:24:22.875 120 12334.05 58.40 55428.97 88888.00 2007-04-30 21:24:23.000 120 12334.05 58.40 55428.95 88888.00 2007-04-30 21:24:23.125 120 12334.02 58.45 55428.95 88888.00 2007-04-30 21:24:23.250 120 12334.00 58.35 55428.93 88888.00 2007-04-30 21:24:23.375 120 12334.02 58.33 55428.90 88888.00 2007-04-30 21:24:23.500 120 12333.98 58.33 55428.88 88888.00 2007-04-30 21:24:23.625 120 12333.90 58.33 55428.90 88888.00 2007-04-30 21:24:23.750 120 12333.92 58.35 55428.90 88888.00 2007-04-30 21:24:23.875 120 12333.92 58.35 55428.88 88888.00 2007-04-30 21:24:24.000 120 12333.88 58.27 55428.85 88888.00 2007-04-30 21:24:24.125 120 12333.90 58.25 55428.85 88888.00 2007-04-30 21:24:24.250 120 12333.88 58.25 55428.85 88888.00 2007-04-30 21:24:24.375 120 12333.83 58.25 55428.85 88888.00 2007-04-30 21:24:24.500 120 12333.90 58.25 55428.88 88888.00 2007-04-30 21:24:24.625 120 12333.98 58.17 55428.85 88888.00 2007-04-30 21:24:24.750 120 12333.95 58.12 55428.85 88888.00 2007-04-30 21:24:24.875 120 12333.95 58.17 55428.85 88888.00 2007-04-30 21:24:25.000 120 12333.98 58.15 55428.82 88888.00 2007-04-30 21:24:25.125 120 12333.98 58.20 55428.85 88888.00 2007-04-30 21:24:25.250 120 12333.95 58.20 55428.85 88888.00 2007-04-30 21:24:25.375 120 12333.98 58.15 55428.80 88888.00 2007-04-30 21:24:25.500 120 12333.98 58.05 55428.78 88888.00 2007-04-30 21:24:25.625 120 12333.98 58.08 55428.80 88888.00 2007-04-30 21:24:25.750 120 12333.90 58.00 55428.80 88888.00 2007-04-30 21:24:25.875 120 12333.90 57.92 55428.75 88888.00 2007-04-30 21:24:26.000 120 12334.05 57.98 55428.78 88888.00 2007-04-30 21:24:26.125 120 12334.05 57.98 55428.78 88888.00 2007-04-30 21:24:26.250 120 12334.00 57.92 55428.78 88888.00 2007-04-30 21:24:26.375 120 12334.00 57.88 55428.75 88888.00 2007-04-30 21:24:26.500 120 12333.95 57.83 55428.75 88888.00 2007-04-30 21:24:26.625 120 12333.98 57.88 55428.80 88888.00 2007-04-30 21:24:26.750 120 12334.00 57.83 55428.75 88888.00 2007-04-30 21:24:26.875 120 12334.00 57.75 55428.72 88888.00 2007-04-30 21:24:27.000 120 12334.00 57.75 55428.75 88888.00 2007-04-30 21:24:27.125 120 12333.98 57.75 55428.78 88888.00 2007-04-30 21:24:27.250 120 12333.92 57.77 55428.78 88888.00 2007-04-30 21:24:27.375 120 12333.98 57.80 55428.75 88888.00 2007-04-30 21:24:27.500 120 12334.02 57.77 55428.75 88888.00 2007-04-30 21:24:27.625 120 12334.02 57.73 55428.75 88888.00 2007-04-30 21:24:27.750 120 12334.00 57.67 55428.75 88888.00 2007-04-30 21:24:27.875 120 12333.98 57.65 55428.70 88888.00 2007-04-30 21:24:28.000 120 12333.92 57.58 55428.65 88888.00 2007-04-30 21:24:28.125 120 12333.95 57.65 55428.72 88888.00 2007-04-30 21:24:28.250 120 12333.95 57.62 55428.70 88888.00 2007-04-30 21:24:28.375 120 12333.92 57.58 55428.65 88888.00 2007-04-30 21:24:28.500 120 12333.92 57.52 55428.70 88888.00 2007-04-30 21:24:28.625 120 12333.90 57.52 55428.68 88888.00 2007-04-30 21:24:28.750 120 12333.92 57.58 55428.70 88888.00 2007-04-30 21:24:28.875 120 12333.95 57.60 55428.70 88888.00 2007-04-30 21:24:29.000 120 12333.98 57.48 55428.68 88888.00 2007-04-30 21:24:29.125 120 12334.00 57.48 55428.68 88888.00 2007-04-30 21:24:29.250 120 12334.00 57.50 55428.70 88888.00 2007-04-30 21:24:29.375 120 12333.98 57.45 55428.70 88888.00 2007-04-30 21:24:29.500 120 12333.98 57.42 55428.70 88888.00 2007-04-30 21:24:29.625 120 12333.95 57.42 55428.70 88888.00 2007-04-30 21:24:29.750 120 12333.98 57.38 55428.68 88888.00 2007-04-30 21:24:29.875 120 12334.00 57.35 55428.70 88888.00 2007-04-30 21:24:30.000 120 12334.05 57.33 55428.68 88888.00 2007-04-30 21:24:30.125 120 12334.05 57.30 55428.68 88888.00 2007-04-30 21:24:30.250 120 12333.95 57.27 55428.68 88888.00 2007-04-30 21:24:30.375 120 12333.98 57.27 55428.65 88888.00 2007-04-30 21:24:30.500 120 12334.00 57.25 55428.65 88888.00 2007-04-30 21:24:30.625 120 12334.12 57.27 55428.65 88888.00 2007-04-30 21:24:30.750 120 12334.17 57.23 55428.65 88888.00 2007-04-30 21:24:30.875 120 12334.15 57.20 55428.62 88888.00 2007-04-30 21:24:31.000 120 12334.17 57.17 55428.60 88888.00 2007-04-30 21:24:31.125 120 12334.17 57.17 55428.60 88888.00 2007-04-30 21:24:31.250 120 12334.15 57.10 55428.60 88888.00 2007-04-30 21:24:31.375 120 12334.17 57.12 55428.62 88888.00 2007-04-30 21:24:31.500 120 12334.20 57.15 55428.65 88888.00 2007-04-30 21:24:31.625 120 12334.20 57.12 55428.62 88888.00 2007-04-30 21:24:31.750 120 12334.23 57.08 55428.62 88888.00 2007-04-30 21:24:31.875 120 12334.23 57.08 55428.65 88888.00 2007-04-30 21:24:32.000 120 12334.23 57.10 55428.60 88888.00 2007-04-30 21:24:32.125 120 12334.23 57.05 55428.60 88888.00 2007-04-30 21:24:32.250 120 12334.27 57.05 55428.62 88888.00 2007-04-30 21:24:32.375 120 12334.25 57.02 55428.62 88888.00 2007-04-30 21:24:32.500 120 12334.27 56.98 55428.60 88888.00 2007-04-30 21:24:32.625 120 12334.23 56.90 55428.57 88888.00 2007-04-30 21:24:32.750 120 12334.25 56.92 55428.57 88888.00 2007-04-30 21:24:32.875 120 12334.35 56.95 55428.57 88888.00 2007-04-30 21:24:33.000 120 12334.40 56.92 55428.55 88888.00 2007-04-30 21:24:33.125 120 12334.45 56.95 55428.57 88888.00 2007-04-30 21:24:33.250 120 12334.48 56.92 55428.55 88888.00 2007-04-30 21:24:33.375 120 12334.50 56.95 55428.55 88888.00 2007-04-30 21:24:33.500 120 12334.45 56.90 55428.60 88888.00 2007-04-30 21:24:33.625 120 12334.45 56.88 55428.57 88888.00 2007-04-30 21:24:33.750 120 12334.48 56.88 55428.60 88888.00 2007-04-30 21:24:33.875 120 12334.45 56.85 55428.60 88888.00 2007-04-30 21:24:34.000 120 12334.48 56.92 55428.62 88888.00 2007-04-30 21:24:34.125 120 12334.50 56.90 55428.62 88888.00 2007-04-30 21:24:34.250 120 12334.55 56.85 55428.62 88888.00 2007-04-30 21:24:34.375 120 12334.52 56.85 55428.57 88888.00 2007-04-30 21:24:34.500 120 12334.45 56.85 55428.57 88888.00 2007-04-30 21:24:34.625 120 12334.50 56.88 55428.57 88888.00 2007-04-30 21:24:34.750 120 12334.55 56.88 55428.57 88888.00 2007-04-30 21:24:34.875 120 12334.52 56.88 55428.53 88888.00 2007-04-30 21:24:35.000 120 12334.45 56.83 55428.53 88888.00 2007-04-30 21:24:35.125 120 12334.52 56.85 55428.57 88888.00 2007-04-30 21:24:35.250 120 12334.52 56.83 55428.60 88888.00 2007-04-30 21:24:35.375 120 12334.60 56.85 55428.55 88888.00 2007-04-30 21:24:35.500 120 12334.65 56.77 55428.60 88888.00 2007-04-30 21:24:35.625 120 12334.73 56.75 55428.57 88888.00 2007-04-30 21:24:35.750 120 12334.77 56.77 55428.57 88888.00 2007-04-30 21:24:35.875 120 12334.83 56.80 55428.60 88888.00 2007-04-30 21:24:36.000 120 12334.83 56.85 55428.55 88888.00 2007-04-30 21:24:36.125 120 12334.77 56.83 55428.57 88888.00 2007-04-30 21:24:36.250 120 12334.77 56.80 55428.57 88888.00 2007-04-30 21:24:36.375 120 12334.83 56.83 55428.57 88888.00 2007-04-30 21:24:36.500 120 12334.85 56.85 55428.57 88888.00 2007-04-30 21:24:36.625 120 12334.88 56.88 55428.57 88888.00 2007-04-30 21:24:36.750 120 12334.88 56.83 55428.60 88888.00 2007-04-30 21:24:36.875 120 12334.92 56.85 55428.60 88888.00 2007-04-30 21:24:37.000 120 12334.90 56.83 55428.55 88888.00 2007-04-30 21:24:37.125 120 12334.90 56.83 55428.57 88888.00 2007-04-30 21:24:37.250 120 12334.92 56.85 55428.62 88888.00 2007-04-30 21:24:37.375 120 12334.98 56.83 55428.62 88888.00 2007-04-30 21:24:37.500 120 12334.98 56.83 55428.62 88888.00 2007-04-30 21:24:37.625 120 12334.95 56.80 55428.62 88888.00 2007-04-30 21:24:37.750 120 12335.00 56.83 55428.65 88888.00 2007-04-30 21:24:37.875 120 12335.05 56.90 55428.65 88888.00 2007-04-30 21:24:38.000 120 12334.98 56.83 55428.60 88888.00 2007-04-30 21:24:38.125 120 12334.98 56.77 55428.57 88888.00 2007-04-30 21:24:38.250 120 12335.00 56.80 55428.60 88888.00 2007-04-30 21:24:38.375 120 12335.10 56.80 55428.60 88888.00 2007-04-30 21:24:38.500 120 12335.08 56.83 55428.65 88888.00 2007-04-30 21:24:38.625 120 12335.10 56.92 55428.62 88888.00 2007-04-30 21:24:38.750 120 12335.05 56.88 55428.60 88888.00 2007-04-30 21:24:38.875 120 12335.05 56.85 55428.60 88888.00 2007-04-30 21:24:39.000 120 12335.05 56.83 55428.60 88888.00 2007-04-30 21:24:39.125 120 12335.10 56.88 55428.65 88888.00 2007-04-30 21:24:39.250 120 12335.17 56.88 55428.68 88888.00 2007-04-30 21:24:39.375 120 12335.27 56.92 55428.70 88888.00 2007-04-30 21:24:39.500 120 12335.23 56.95 55428.68 88888.00 2007-04-30 21:24:39.625 120 12335.17 56.92 55428.65 88888.00 2007-04-30 21:24:39.750 120 12335.20 56.95 55428.65 88888.00 2007-04-30 21:24:39.875 120 12335.25 56.95 55428.68 88888.00 2007-04-30 21:24:40.000 120 12335.35 56.98 55428.65 88888.00 2007-04-30 21:24:40.125 120 12335.38 56.98 55428.68 88888.00 2007-04-30 21:24:40.250 120 12335.33 56.98 55428.68 88888.00 2007-04-30 21:24:40.375 120 12335.33 57.02 55428.68 88888.00 2007-04-30 21:24:40.500 120 12335.27 57.00 55428.68 88888.00 2007-04-30 21:24:40.625 120 12335.27 57.00 55428.65 88888.00 2007-04-30 21:24:40.750 120 12335.27 56.98 55428.60 88888.00 2007-04-30 21:24:40.875 120 12335.30 57.00 55428.65 88888.00 2007-04-30 21:24:41.000 120 12335.35 57.02 55428.65 88888.00 2007-04-30 21:24:41.125 120 12335.33 57.02 55428.68 88888.00 2007-04-30 21:24:41.250 120 12335.27 57.00 55428.62 88888.00 2007-04-30 21:24:41.375 120 12335.33 57.02 55428.60 88888.00 2007-04-30 21:24:41.500 120 12335.33 57.08 55428.65 88888.00 2007-04-30 21:24:41.625 120 12335.35 57.08 55428.68 88888.00 2007-04-30 21:24:41.750 120 12335.35 57.12 55428.72 88888.00 2007-04-30 21:24:41.875 120 12335.40 57.17 55428.72 88888.00 2007-04-30 21:24:42.000 120 12335.48 57.10 55428.68 88888.00 2007-04-30 21:24:42.125 120 12335.50 57.05 55428.65 88888.00 2007-04-30 21:24:42.250 120 12335.42 57.10 55428.65 88888.00 2007-04-30 21:24:42.375 120 12335.42 57.23 55428.68 88888.00 2007-04-30 21:24:42.500 120 12335.42 57.20 55428.70 88888.00 2007-04-30 21:24:42.625 120 12335.45 57.15 55428.68 88888.00 2007-04-30 21:24:42.750 120 12335.50 57.20 55428.70 88888.00 2007-04-30 21:24:42.875 120 12335.50 57.20 55428.68 88888.00 2007-04-30 21:24:43.000 120 12335.48 57.23 55428.68 88888.00 2007-04-30 21:24:43.125 120 12335.45 57.20 55428.68 88888.00 2007-04-30 21:24:43.250 120 12335.42 57.17 55428.68 88888.00 2007-04-30 21:24:43.375 120 12335.42 57.20 55428.65 88888.00 2007-04-30 21:24:43.500 120 12335.40 57.15 55428.62 88888.00 2007-04-30 21:24:43.625 120 12335.40 57.23 55428.65 88888.00 2007-04-30 21:24:43.750 120 12335.42 57.23 55428.68 88888.00 2007-04-30 21:24:43.875 120 12335.45 57.23 55428.68 88888.00 2007-04-30 21:24:44.000 120 12335.50 57.35 55428.72 88888.00 2007-04-30 21:24:44.125 120 12335.60 57.40 55428.72 88888.00 2007-04-30 21:24:44.250 120 12335.52 57.33 55428.72 88888.00 2007-04-30 21:24:44.375 120 12335.52 57.33 55428.72 88888.00 2007-04-30 21:24:44.500 120 12335.45 57.30 55428.70 88888.00 2007-04-30 21:24:44.625 120 12335.50 57.40 55428.70 88888.00 2007-04-30 21:24:44.750 120 12335.55 57.48 55428.72 88888.00 2007-04-30 21:24:44.875 120 12335.55 57.50 55428.72 88888.00 2007-04-30 21:24:45.000 120 12335.45 57.50 55428.72 88888.00 2007-04-30 21:24:45.125 120 12335.48 57.52 55428.78 88888.00 2007-04-30 21:24:45.250 120 12335.40 57.45 55428.78 88888.00 2007-04-30 21:24:45.375 120 12335.40 57.50 55428.78 88888.00 2007-04-30 21:24:45.500 120 12335.48 57.52 55428.78 88888.00 2007-04-30 21:24:45.625 120 12335.48 57.52 55428.75 88888.00 2007-04-30 21:24:45.750 120 12335.45 57.55 55428.75 88888.00 2007-04-30 21:24:45.875 120 12335.42 57.58 55428.78 88888.00 2007-04-30 21:24:46.000 120 12335.35 57.58 55428.75 88888.00 2007-04-30 21:24:46.125 120 12335.33 57.52 55428.80 88888.00 2007-04-30 21:24:46.250 120 12335.42 57.55 55428.78 88888.00 2007-04-30 21:24:46.375 120 12335.52 57.60 55428.75 88888.00 2007-04-30 21:24:46.500 120 12335.50 57.60 55428.78 88888.00 2007-04-30 21:24:46.625 120 12335.40 57.62 55428.80 88888.00 2007-04-30 21:24:46.750 120 12335.40 57.60 55428.78 88888.00 2007-04-30 21:24:46.875 120 12335.40 57.58 55428.80 88888.00 2007-04-30 21:24:47.000 120 12335.38 57.60 55428.80 88888.00 2007-04-30 21:24:47.125 120 12335.33 57.65 55428.80 88888.00 2007-04-30 21:24:47.250 120 12335.33 57.62 55428.80 88888.00 2007-04-30 21:24:47.375 120 12335.30 57.60 55428.80 88888.00 2007-04-30 21:24:47.500 120 12335.27 57.62 55428.82 88888.00 2007-04-30 21:24:47.625 120 12335.33 57.67 55428.80 88888.00 2007-04-30 21:24:47.750 120 12335.33 57.65 55428.82 88888.00 2007-04-30 21:24:47.875 120 12335.30 57.65 55428.85 88888.00 2007-04-30 21:24:48.000 120 12335.30 57.70 55428.82 88888.00 2007-04-30 21:24:48.125 120 12335.35 57.73 55428.85 88888.00 2007-04-30 21:24:48.250 120 12335.33 57.73 55428.85 88888.00 2007-04-30 21:24:48.375 120 12335.23 57.67 55428.82 88888.00 2007-04-30 21:24:48.500 120 12335.17 57.67 55428.82 88888.00 2007-04-30 21:24:48.625 120 12334.55 56.95 55428.28 88888.00 2007-04-30 21:24:48.750 120 12334.58 56.92 55428.30 88888.00 2007-04-30 21:24:48.875 120 12334.58 56.95 55428.30 88888.00 2007-04-30 21:24:49.000 120 12334.52 56.98 55428.28 88888.00 2007-04-30 21:24:49.125 120 12334.52 57.02 55428.30 88888.00 2007-04-30 21:24:49.250 120 12334.58 57.00 55428.30 88888.00 2007-04-30 21:24:49.375 120 12334.60 57.05 55428.32 88888.00 2007-04-30 21:24:49.500 120 12334.50 57.00 55428.30 88888.00 2007-04-30 21:24:49.625 120 12335.02 57.80 55428.85 88888.00 2007-04-30 21:24:49.750 120 12335.02 57.80 55428.85 88888.00 2007-04-30 21:24:49.875 120 12335.08 57.77 55428.85 88888.00 2007-04-30 21:24:50.000 120 12335.10 57.75 55428.85 88888.00 2007-04-30 21:24:50.125 120 12335.02 57.75 55428.82 88888.00 2007-04-30 21:24:50.250 120 12335.00 57.80 55428.88 88888.00 2007-04-30 21:24:50.375 120 12335.05 57.80 55428.88 88888.00 2007-04-30 21:24:50.500 120 12335.00 57.80 55428.85 88888.00 2007-04-30 21:24:50.625 120 12335.08 57.83 55428.88 88888.00 2007-04-30 21:24:50.750 120 12335.05 57.77 55428.85 88888.00 2007-04-30 21:24:50.875 120 12335.02 57.75 55428.80 88888.00 2007-04-30 21:24:51.000 120 12335.02 57.70 55428.78 88888.00 2007-04-30 21:24:51.125 120 12334.95 57.67 55428.82 88888.00 2007-04-30 21:24:51.250 120 12334.98 57.70 55428.82 88888.00 2007-04-30 21:24:51.375 120 12334.92 57.70 55428.82 88888.00 2007-04-30 21:24:51.500 120 12334.88 57.67 55428.82 88888.00 2007-04-30 21:24:51.625 120 12334.80 57.67 55428.85 88888.00 2007-04-30 21:24:51.750 120 12334.80 57.65 55428.82 88888.00 2007-04-30 21:24:51.875 120 12334.85 57.62 55428.85 88888.00 2007-04-30 21:24:52.000 120 12334.83 57.62 55428.82 88888.00 2007-04-30 21:24:52.125 120 12334.83 57.65 55428.82 88888.00 2007-04-30 21:24:52.250 120 12334.75 57.62 55428.88 88888.00 2007-04-30 21:24:52.375 120 12334.73 57.62 55428.85 88888.00 2007-04-30 21:24:52.500 120 12334.70 57.65 55428.85 88888.00 2007-04-30 21:24:52.625 120 12334.70 57.62 55428.85 88888.00 2007-04-30 21:24:52.750 120 12334.65 57.52 55428.82 88888.00 2007-04-30 21:24:52.875 120 12334.67 57.50 55428.80 88888.00 2007-04-30 21:24:53.000 120 12334.67 57.50 55428.82 88888.00 2007-04-30 21:24:53.125 120 12334.62 57.52 55428.85 88888.00 2007-04-30 21:24:53.250 120 12334.58 57.50 55428.82 88888.00 2007-04-30 21:24:53.375 120 12334.58 57.50 55428.80 88888.00 2007-04-30 21:24:53.500 120 12334.55 57.45 55428.80 88888.00 2007-04-30 21:24:53.625 120 12334.52 57.48 55428.82 88888.00 2007-04-30 21:24:53.750 120 12334.52 57.45 55428.82 88888.00 2007-04-30 21:24:53.875 120 12334.55 57.42 55428.82 88888.00 2007-04-30 21:24:54.000 120 12334.52 57.40 55428.82 88888.00 2007-04-30 21:24:54.125 120 12334.48 57.35 55428.80 88888.00 2007-04-30 21:24:54.250 120 12334.42 57.27 55428.82 88888.00 2007-04-30 21:24:54.375 120 12334.50 57.30 55428.78 88888.00 2007-04-30 21:24:54.500 120 12334.48 57.27 55428.78 88888.00 2007-04-30 21:24:54.625 120 12334.38 57.17 55428.70 88888.00 2007-04-30 21:24:54.750 120 12334.40 57.15 55428.68 88888.00 2007-04-30 21:24:54.875 120 12334.48 57.12 55428.75 88888.00 2007-04-30 21:24:55.000 120 12334.38 57.05 55428.72 88888.00 2007-04-30 21:24:55.125 120 12334.27 57.05 55428.75 88888.00 2007-04-30 21:24:55.250 120 12334.25 57.02 55428.75 88888.00 2007-04-30 21:24:55.375 120 12334.27 56.98 55428.72 88888.00 2007-04-30 21:24:55.500 120 12334.30 56.98 55428.72 88888.00 2007-04-30 21:24:55.625 120 12334.27 56.92 55428.72 88888.00 2007-04-30 21:24:55.750 120 12334.27 56.85 55428.70 88888.00 2007-04-30 21:24:55.875 120 12334.30 56.85 55428.68 88888.00 2007-04-30 21:24:56.000 120 12334.33 56.83 55428.65 88888.00 2007-04-30 21:24:56.125 120 12334.33 56.85 55428.68 88888.00 2007-04-30 21:24:56.250 120 12334.25 56.73 55428.68 88888.00 2007-04-30 21:24:56.375 120 12334.27 56.73 55428.68 88888.00 2007-04-30 21:24:56.500 120 12334.30 56.67 55428.65 88888.00 2007-04-30 21:24:56.625 120 12334.27 56.67 55428.65 88888.00 2007-04-30 21:24:56.750 120 12334.23 56.67 55428.68 88888.00 2007-04-30 21:24:56.875 120 12334.17 56.58 55428.65 88888.00 2007-04-30 21:24:57.000 120 12334.20 56.55 55428.62 88888.00 2007-04-30 21:24:57.125 120 12334.23 56.55 55428.62 88888.00 2007-04-30 21:24:57.250 120 12334.20 56.50 55428.65 88888.00 2007-04-30 21:24:57.375 120 12334.17 56.50 55428.65 88888.00 2007-04-30 21:24:57.500 120 12334.17 56.48 55428.68 88888.00 2007-04-30 21:24:57.625 120 12334.23 56.42 55428.65 88888.00 2007-04-30 21:24:57.750 120 12334.12 56.25 55428.62 88888.00 2007-04-30 21:24:57.875 120 12334.02 56.17 55428.57 88888.00 2007-04-30 21:24:58.000 120 12334.02 56.10 55428.55 88888.00 2007-04-30 21:24:58.125 120 12334.08 56.05 55428.55 88888.00 2007-04-30 21:24:58.250 120 12334.10 56.02 55428.55 88888.00 2007-04-30 21:24:58.375 120 12334.12 56.05 55428.60 88888.00 2007-04-30 21:24:58.500 120 12334.10 56.02 55428.57 88888.00 2007-04-30 21:24:58.625 120 12334.05 55.95 55428.55 88888.00 2007-04-30 21:24:58.750 120 12334.02 55.88 55428.57 88888.00 2007-04-30 21:24:58.875 120 12334.00 55.83 55428.50 88888.00 2007-04-30 21:24:59.000 120 12333.92 55.75 55428.50 88888.00 2007-04-30 21:24:59.125 120 12333.95 55.70 55428.50 88888.00 2007-04-30 21:24:59.250 120 12333.98 55.75 55428.55 88888.00 2007-04-30 21:24:59.375 120 12334.05 55.73 55428.55 88888.00 2007-04-30 21:24:59.500 120 12333.95 55.62 55428.47 88888.00 2007-04-30 21:24:59.625 120 12333.95 55.55 55428.47 88888.00 2007-04-30 21:24:59.750 120 12333.95 55.58 55428.50 88888.00 2007-04-30 21:24:59.875 120 12333.88 55.50 55428.47 88888.00 2007-04-30 21:25:00.000 120 12333.88 55.50 55428.45 88888.00 2007-04-30 21:25:00.125 120 12333.77 55.42 55428.40 88888.00 2007-04-30 21:25:00.250 120 12333.75 55.27 55428.40 88888.00 2007-04-30 21:25:00.375 120 12333.80 55.25 55428.38 88888.00 2007-04-30 21:25:00.500 120 12333.80 55.23 55428.43 88888.00 2007-04-30 21:25:00.625 120 12333.88 55.23 55428.43 88888.00 2007-04-30 21:25:00.750 120 12333.85 55.17 55428.43 88888.00 2007-04-30 21:25:00.875 120 12333.77 55.12 55428.43 88888.00 2007-04-30 21:25:01.000 120 12333.75 55.08 55428.38 88888.00 2007-04-30 21:25:01.125 120 12333.77 55.02 55428.38 88888.00 2007-04-30 21:25:01.250 120 12333.77 54.98 55428.35 88888.00 2007-04-30 21:25:01.375 120 12333.80 54.95 55428.38 88888.00 2007-04-30 21:25:01.500 120 12333.75 54.88 55428.35 88888.00 2007-04-30 21:25:01.625 120 12333.77 54.92 55428.38 88888.00 2007-04-30 21:25:01.750 120 12333.80 54.85 55428.38 88888.00 2007-04-30 21:25:01.875 120 12333.67 54.73 55428.35 88888.00 2007-04-30 21:25:02.000 120 12333.65 54.67 55428.28 88888.00 2007-04-30 21:25:02.125 120 12333.70 54.67 55428.30 88888.00 2007-04-30 21:25:02.250 120 12333.75 54.65 55428.32 88888.00 2007-04-30 21:25:02.375 120 12333.80 54.60 55428.28 88888.00 2007-04-30 21:25:02.500 120 12333.73 54.52 55428.25 88888.00 2007-04-30 21:25:02.625 120 12333.65 54.45 55428.25 88888.00 2007-04-30 21:25:02.750 120 12333.67 54.42 55428.30 88888.00 2007-04-30 21:25:02.875 120 12333.67 54.40 55428.28 88888.00 2007-04-30 21:25:03.000 120 12333.65 54.38 55428.25 88888.00 2007-04-30 21:25:03.125 120 12333.65 54.38 55428.28 88888.00 2007-04-30 21:25:03.250 120 12333.70 54.33 55428.30 88888.00 2007-04-30 21:25:03.375 120 12333.73 54.25 55428.28 88888.00 2007-04-30 21:25:03.500 120 12333.70 54.17 55428.25 88888.00 2007-04-30 21:25:03.625 120 12333.67 54.15 55428.25 88888.00 2007-04-30 21:25:03.750 120 12333.65 54.12 55428.22 88888.00 2007-04-30 21:25:03.875 120 12333.70 54.17 55428.22 88888.00 2007-04-30 21:25:04.000 120 12333.73 54.17 55428.25 88888.00 2007-04-30 21:25:04.125 120 12333.67 54.15 55428.20 88888.00 2007-04-30 21:25:04.250 120 12333.55 54.02 55428.18 88888.00 2007-04-30 21:25:04.375 120 12333.55 53.98 55428.22 88888.00 2007-04-30 21:25:04.500 120 12333.48 53.92 55428.22 88888.00 2007-04-30 21:25:04.625 120 12333.40 53.90 55428.20 88888.00 2007-04-30 21:25:04.750 120 12333.40 53.85 55428.18 88888.00 2007-04-30 21:25:04.875 120 12333.40 53.75 55428.15 88888.00 2007-04-30 21:25:05.000 120 12333.38 53.75 55428.18 88888.00 2007-04-30 21:25:05.125 120 12333.33 53.77 55428.18 88888.00 2007-04-30 21:25:05.250 120 12333.33 53.73 55428.22 88888.00 2007-04-30 21:25:05.375 120 12333.38 53.73 55428.25 88888.00 2007-04-30 21:25:05.500 120 12333.30 53.75 55428.22 88888.00 2007-04-30 21:25:05.625 120 12333.25 53.73 55428.18 88888.00 2007-04-30 21:25:05.750 120 12333.20 53.67 55428.12 88888.00 2007-04-30 21:25:05.875 120 12333.17 53.60 55428.12 88888.00 2007-04-30 21:25:06.000 120 12333.20 53.58 55428.12 88888.00 2007-04-30 21:25:06.125 120 12333.17 53.62 55428.15 88888.00 2007-04-30 21:25:06.250 120 12333.15 53.60 55428.20 88888.00 2007-04-30 21:25:06.375 120 12333.12 53.58 55428.20 88888.00 2007-04-30 21:25:06.500 120 12333.08 53.50 55428.18 88888.00 2007-04-30 21:25:06.625 120 12333.02 53.48 55428.15 88888.00 2007-04-30 21:25:06.750 120 12333.05 53.52 55428.18 88888.00 2007-04-30 21:25:06.875 120 12333.08 53.52 55428.18 88888.00 2007-04-30 21:25:07.000 120 12333.10 53.50 55428.12 88888.00 2007-04-30 21:25:07.125 120 12333.00 53.42 55428.10 88888.00 2007-04-30 21:25:07.250 120 12332.92 53.38 55428.15 88888.00 2007-04-30 21:25:07.375 120 12332.95 53.38 55428.15 88888.00 2007-04-30 21:25:07.500 120 12332.92 53.40 55428.18 88888.00 2007-04-30 21:25:07.625 120 12332.85 53.40 55428.15 88888.00 2007-04-30 21:25:07.750 120 12332.85 53.40 55428.18 88888.00 2007-04-30 21:25:07.875 120 12332.83 53.35 55428.18 88888.00 2007-04-30 21:25:08.000 120 12332.80 53.35 55428.15 88888.00 2007-04-30 21:25:08.125 120 12332.75 53.30 55428.12 88888.00 2007-04-30 21:25:08.250 120 12332.77 53.27 55428.20 88888.00 2007-04-30 21:25:08.375 120 12332.77 53.27 55428.18 88888.00 2007-04-30 21:25:08.500 120 12332.70 53.30 55428.15 88888.00 2007-04-30 21:25:08.625 120 12332.60 53.30 55428.18 88888.00 2007-04-30 21:25:08.750 120 12332.58 53.25 55428.22 88888.00 2007-04-30 21:25:08.875 120 12332.58 53.25 55428.20 88888.00 2007-04-30 21:25:09.000 120 12332.55 53.23 55428.20 88888.00 2007-04-30 21:25:09.125 120 12332.52 53.25 55428.18 88888.00 2007-04-30 21:25:09.250 120 12332.55 53.20 55428.20 88888.00 2007-04-30 21:25:09.375 120 12332.50 53.25 55428.20 88888.00 2007-04-30 21:25:09.500 120 12332.55 53.27 55428.22 88888.00 2007-04-30 21:25:09.625 120 12332.48 53.23 55428.22 88888.00 2007-04-30 21:25:09.750 120 12332.42 53.23 55428.20 88888.00 2007-04-30 21:25:09.875 120 12332.38 53.30 55428.20 88888.00 2007-04-30 21:25:10.000 120 12332.35 53.27 55428.22 88888.00 2007-04-30 21:25:10.125 120 12332.40 53.23 55428.22 88888.00 2007-04-30 21:25:10.250 120 12332.48 53.23 55428.25 88888.00 2007-04-30 21:25:10.375 120 12332.52 53.23 55428.25 88888.00 2007-04-30 21:25:10.500 120 12332.38 53.20 55428.25 88888.00 2007-04-30 21:25:10.625 120 12332.17 53.15 55428.25 88888.00 2007-04-30 21:25:10.750 120 12332.15 53.17 55428.25 88888.00 2007-04-30 21:25:10.875 120 12332.17 53.20 55428.25 88888.00 2007-04-30 21:25:11.000 120 12332.15 53.23 55428.30 88888.00 2007-04-30 21:25:11.125 120 12332.17 53.25 55428.32 88888.00 2007-04-30 21:25:11.250 120 12332.12 53.20 55428.32 88888.00 2007-04-30 21:25:11.375 120 12332.10 53.25 55428.30 88888.00 2007-04-30 21:25:11.500 120 12332.10 53.23 55428.30 88888.00 2007-04-30 21:25:11.625 120 12332.12 53.17 55428.30 88888.00 2007-04-30 21:25:11.750 120 12332.12 53.23 55428.30 88888.00 2007-04-30 21:25:11.875 120 12332.12 53.25 55428.30 88888.00 2007-04-30 21:25:12.000 120 12332.05 53.20 55428.28 88888.00 2007-04-30 21:25:12.125 120 12332.02 53.20 55428.30 88888.00 2007-04-30 21:25:12.250 120 12332.00 53.15 55428.30 88888.00 2007-04-30 21:25:12.375 120 12331.92 53.20 55428.28 88888.00 2007-04-30 21:25:12.500 120 12331.88 53.23 55428.32 88888.00 2007-04-30 21:25:12.625 120 12331.90 53.27 55428.38 88888.00 2007-04-30 21:25:12.750 120 12331.95 53.35 55428.43 88888.00 2007-04-30 21:25:12.875 120 12331.90 53.38 55428.45 88888.00 2007-04-30 21:25:13.000 120 12331.88 53.30 55428.40 88888.00 2007-04-30 21:25:13.125 120 12331.88 53.27 55428.38 88888.00 2007-04-30 21:25:13.250 120 12331.85 53.27 55428.40 88888.00 2007-04-30 21:25:13.375 120 12331.75 53.30 55428.38 88888.00 2007-04-30 21:25:13.500 120 12331.75 53.33 55428.35 88888.00 2007-04-30 21:25:13.625 120 12331.75 53.30 55428.38 88888.00 2007-04-30 21:25:13.750 120 12331.73 53.33 55428.38 88888.00 2007-04-30 21:25:13.875 120 12331.75 53.35 55428.43 88888.00 2007-04-30 21:25:14.000 120 12331.75 53.38 55428.45 88888.00 2007-04-30 21:25:14.125 120 12331.70 53.35 55428.43 88888.00 2007-04-30 21:25:14.250 120 12331.70 53.38 55428.45 88888.00 2007-04-30 21:25:14.375 120 12331.73 53.40 55428.43 88888.00 2007-04-30 21:25:14.500 120 12331.65 53.38 55428.38 88888.00 2007-04-30 21:25:14.625 120 12331.62 53.40 55428.38 88888.00 2007-04-30 21:25:14.750 120 12331.65 53.35 55428.40 88888.00 2007-04-30 21:25:14.875 120 12331.62 53.33 55428.40 88888.00 2007-04-30 21:25:15.000 120 12331.52 53.33 55428.40 88888.00 2007-04-30 21:25:15.125 120 12331.58 53.38 55428.43 88888.00 2007-04-30 21:25:15.250 120 12331.67 53.42 55428.45 88888.00 2007-04-30 21:25:15.375 120 12331.67 53.45 55428.45 88888.00 2007-04-30 21:25:15.500 120 12331.60 53.42 55428.43 88888.00 2007-04-30 21:25:15.625 120 12331.58 53.40 55428.43 88888.00 2007-04-30 21:25:15.750 120 12331.58 53.42 55428.43 88888.00 2007-04-30 21:25:15.875 120 12331.58 53.48 55428.45 88888.00 2007-04-30 21:25:16.000 120 12331.60 53.52 55428.43 88888.00 2007-04-30 21:25:16.125 120 12331.52 53.52 55428.43 88888.00 2007-04-30 21:25:16.250 120 12331.42 53.48 55428.45 88888.00 2007-04-30 21:25:16.375 120 12331.45 53.50 55428.45 88888.00 2007-04-30 21:25:16.500 120 12331.50 53.52 55428.45 88888.00 2007-04-30 21:25:16.625 120 12331.45 53.50 55428.43 88888.00 2007-04-30 21:25:16.750 120 12331.52 53.52 55428.47 88888.00 2007-04-30 21:25:16.875 120 12331.55 53.48 55428.43 88888.00 2007-04-30 21:25:17.000 120 12331.52 53.55 55428.45 88888.00 2007-04-30 21:25:17.125 120 12331.50 53.58 55428.45 88888.00 2007-04-30 21:25:17.250 120 12331.52 53.58 55428.47 88888.00 2007-04-30 21:25:17.375 120 12331.55 53.62 55428.47 88888.00 2007-04-30 21:25:17.500 120 12331.58 53.62 55428.47 88888.00 2007-04-30 21:25:17.625 120 12331.55 53.65 55428.50 88888.00 2007-04-30 21:25:17.750 120 12331.55 53.70 55428.53 88888.00 2007-04-30 21:25:17.875 120 12331.50 53.70 55428.53 88888.00 2007-04-30 21:25:18.000 120 12331.52 53.67 55428.50 88888.00 2007-04-30 21:25:18.125 120 12331.58 53.70 55428.47 88888.00 2007-04-30 21:25:18.250 120 12331.60 53.67 55428.45 88888.00 2007-04-30 21:25:18.375 120 12331.52 53.67 55428.43 88888.00 2007-04-30 21:25:18.500 120 12331.52 53.73 55428.45 88888.00 2007-04-30 21:25:18.625 120 12331.58 53.77 55428.47 88888.00 2007-04-30 21:25:18.750 120 12331.62 53.77 55428.47 88888.00 2007-04-30 21:25:18.875 120 12331.65 53.75 55428.50 88888.00 2007-04-30 21:25:19.000 120 12331.62 53.77 55428.50 88888.00 2007-04-30 21:25:19.125 120 12331.67 53.80 55428.50 88888.00 2007-04-30 21:25:19.250 120 12331.75 53.83 55428.50 88888.00 2007-04-30 21:25:19.375 120 12331.90 53.90 55428.50 88888.00 2007-04-30 21:25:19.500 120 12331.90 53.92 55428.53 88888.00 2007-04-30 21:25:19.625 120 12331.88 53.92 55428.47 88888.00 2007-04-30 21:25:19.750 120 12331.80 53.88 55428.45 88888.00 2007-04-30 21:25:19.875 120 12331.80 53.88 55428.45 88888.00 2007-04-30 21:25:20.000 120 12331.85 53.95 55428.47 88888.00 2007-04-30 21:25:20.125 120 12331.90 53.98 55428.50 88888.00 2007-04-30 21:25:20.250 120 12331.83 53.98 55428.53 88888.00 2007-04-30 21:25:20.375 120 12331.85 53.95 55428.53 88888.00 2007-04-30 21:25:20.500 120 12331.85 54.02 55428.53 88888.00 2007-04-30 21:25:20.625 120 12331.85 54.05 55428.55 88888.00 2007-04-30 21:25:20.750 120 12331.83 54.05 55428.55 88888.00 2007-04-30 21:25:20.875 120 12331.85 54.05 55428.55 88888.00 2007-04-30 21:25:21.000 120 12331.85 54.10 55428.55 88888.00 2007-04-30 21:25:21.125 120 12331.85 54.10 55428.55 88888.00 2007-04-30 21:25:21.250 120 12331.85 54.10 55428.55 88888.00 2007-04-30 21:25:21.375 120 12331.88 54.15 55428.57 88888.00 2007-04-30 21:25:21.500 120 12331.92 54.17 55428.53 88888.00 2007-04-30 21:25:21.625 120 12331.98 54.23 55428.57 88888.00 2007-04-30 21:25:21.750 120 12331.90 54.20 55428.55 88888.00 2007-04-30 21:25:21.875 120 12331.90 54.17 55428.55 88888.00 2007-04-30 21:25:22.000 120 12331.95 54.25 55428.55 88888.00 2007-04-30 21:25:22.125 120 12332.02 54.33 55428.55 88888.00 2007-04-30 21:25:22.250 120 12332.02 54.30 55428.57 88888.00 2007-04-30 21:25:22.375 120 12332.10 54.35 55428.57 88888.00 2007-04-30 21:25:22.500 120 12332.10 54.38 55428.57 88888.00 2007-04-30 21:25:22.625 120 12332.10 54.42 55428.57 88888.00 2007-04-30 21:25:22.750 120 12332.05 54.40 55428.55 88888.00 2007-04-30 21:25:22.875 120 12332.00 54.40 55428.53 88888.00 2007-04-30 21:25:23.000 120 12332.05 54.38 55428.50 88888.00 2007-04-30 21:25:23.125 120 12332.20 54.45 55428.55 88888.00 2007-04-30 21:25:23.250 120 12332.17 54.50 55428.55 88888.00 2007-04-30 21:25:23.375 120 12332.15 54.48 55428.53 88888.00 2007-04-30 21:25:23.500 120 12332.12 54.52 55428.55 88888.00 2007-04-30 21:25:23.625 120 12332.15 54.55 55428.55 88888.00 2007-04-30 21:25:23.750 120 12332.15 54.50 55428.55 88888.00 2007-04-30 21:25:23.875 120 12332.23 54.52 55428.55 88888.00 2007-04-30 21:25:24.000 120 12332.23 54.60 55428.57 88888.00 2007-04-30 21:25:24.125 120 12332.27 54.62 55428.62 88888.00 2007-04-30 21:25:24.250 120 12332.30 54.62 55428.60 88888.00 2007-04-30 21:25:24.375 120 12332.35 54.65 55428.57 88888.00 2007-04-30 21:25:24.500 120 12332.35 54.70 55428.60 88888.00 2007-04-30 21:25:24.625 120 12332.40 54.77 55428.62 88888.00 2007-04-30 21:25:24.750 120 12332.38 54.80 55428.60 88888.00 2007-04-30 21:25:24.875 120 12332.33 54.77 55428.55 88888.00 2007-04-30 21:25:25.000 120 12332.35 54.75 55428.53 88888.00 2007-04-30 21:25:25.125 120 12332.42 54.77 55428.57 88888.00 2007-04-30 21:25:25.250 120 12332.48 54.85 55428.60 88888.00 2007-04-30 21:25:25.375 120 12332.48 54.85 55428.60 88888.00 2007-04-30 21:25:25.500 120 12332.45 54.85 55428.55 88888.00 2007-04-30 21:25:25.625 120 12332.50 54.83 55428.53 88888.00 2007-04-30 21:25:25.750 120 12332.48 54.88 55428.55 88888.00 2007-04-30 21:25:25.875 120 12332.52 54.92 55428.55 88888.00 2007-04-30 21:25:26.000 120 12332.62 55.00 55428.57 88888.00 2007-04-30 21:25:26.125 120 12332.70 55.02 55428.62 88888.00 2007-04-30 21:25:26.250 120 12332.67 55.05 55428.57 88888.00 2007-04-30 21:25:26.375 120 12332.67 55.05 55428.50 88888.00 2007-04-30 21:25:26.500 120 12332.70 55.05 55428.57 88888.00 2007-04-30 21:25:26.625 120 12332.70 55.02 55428.57 88888.00 2007-04-30 21:25:26.750 120 12332.75 55.08 55428.60 88888.00 2007-04-30 21:25:26.875 120 12332.80 55.17 55428.62 88888.00 2007-04-30 21:25:27.000 120 12332.77 55.12 55428.60 88888.00 2007-04-30 21:25:27.125 120 12332.73 55.12 55428.57 88888.00 2007-04-30 21:25:27.250 120 12332.80 55.20 55428.60 88888.00 2007-04-30 21:25:27.375 120 12332.85 55.20 55428.57 88888.00 2007-04-30 21:25:27.500 120 12332.85 55.23 55428.57 88888.00 2007-04-30 21:25:27.625 120 12332.88 55.25 55428.57 88888.00 2007-04-30 21:25:27.750 120 12332.85 55.25 55428.57 88888.00 2007-04-30 21:25:27.875 120 12332.85 55.27 55428.57 88888.00 2007-04-30 21:25:28.000 120 12332.90 55.30 55428.57 88888.00 2007-04-30 21:25:28.125 120 12332.95 55.30 55428.60 88888.00 2007-04-30 21:25:28.250 120 12332.95 55.33 55428.55 88888.00 2007-04-30 21:25:28.375 120 12333.02 55.38 55428.55 88888.00 2007-04-30 21:25:28.500 120 12333.02 55.40 55428.57 88888.00 2007-04-30 21:25:28.625 120 12333.08 55.48 55428.62 88888.00 2007-04-30 21:25:28.750 120 12333.08 55.48 55428.60 88888.00 2007-04-30 21:25:28.875 120 12333.10 55.50 55428.62 88888.00 2007-04-30 21:25:29.000 120 12333.10 55.50 55428.60 88888.00 2007-04-30 21:25:29.125 120 12333.15 55.52 55428.60 88888.00 2007-04-30 21:25:29.250 120 12333.08 55.48 55428.60 88888.00 2007-04-30 21:25:29.375 120 12333.12 55.52 55428.65 88888.00 2007-04-30 21:25:29.500 120 12333.17 55.55 55428.60 88888.00 2007-04-30 21:25:29.625 120 12333.15 55.58 55428.60 88888.00 2007-04-30 21:25:29.750 120 12333.23 55.62 55428.62 88888.00 2007-04-30 21:25:29.875 120 12333.20 55.58 55428.60 88888.00 2007-04-30 21:25:30.000 120 12333.20 55.67 55428.60 88888.00 2007-04-30 21:25:30.125 120 12333.23 55.70 55428.65 88888.00 2007-04-30 21:25:30.250 120 12333.25 55.73 55428.68 88888.00 2007-04-30 21:25:30.375 120 12333.25 55.73 55428.65 88888.00 2007-04-30 21:25:30.500 120 12333.30 55.73 55428.65 88888.00 2007-04-30 21:25:30.625 120 12333.38 55.75 55428.65 88888.00 2007-04-30 21:25:30.750 120 12333.40 55.83 55428.65 88888.00 2007-04-30 21:25:30.875 120 12333.35 55.85 55428.65 88888.00 2007-04-30 21:25:31.000 120 12333.35 55.85 55428.62 88888.00 2007-04-30 21:25:31.125 120 12333.40 55.92 55428.65 88888.00 2007-04-30 21:25:31.250 120 12333.42 55.92 55428.68 88888.00 2007-04-30 21:25:31.375 120 12333.42 55.92 55428.65 88888.00 2007-04-30 21:25:31.500 120 12333.35 55.95 55428.62 88888.00 2007-04-30 21:25:31.625 120 12333.38 55.98 55428.68 88888.00 2007-04-30 21:25:31.750 120 12333.38 55.98 55428.68 88888.00 2007-04-30 21:25:31.875 120 12333.40 55.98 55428.68 88888.00 2007-04-30 21:25:32.000 120 12333.42 56.02 55428.65 88888.00 2007-04-30 21:25:32.125 120 12333.42 56.00 55428.65 88888.00 2007-04-30 21:25:32.250 120 12333.48 56.05 55428.68 88888.00 2007-04-30 21:25:32.375 120 12333.55 56.12 55428.68 88888.00 2007-04-30 21:25:32.500 120 12333.58 56.12 55428.72 88888.00 2007-04-30 21:25:32.625 120 12333.58 56.12 55428.72 88888.00 2007-04-30 21:25:32.750 120 12333.58 56.12 55428.70 88888.00 2007-04-30 21:25:32.875 120 12333.60 56.15 55428.70 88888.00 2007-04-30 21:25:33.000 120 12333.55 56.17 55428.70 88888.00 2007-04-30 21:25:33.125 120 12333.58 56.25 55428.72 88888.00 2007-04-30 21:25:33.250 120 12333.52 56.25 55428.68 88888.00 2007-04-30 21:25:33.375 120 12333.55 56.25 55428.68 88888.00 2007-04-30 21:25:33.500 120 12333.60 56.30 55428.70 88888.00 2007-04-30 21:25:33.625 120 12333.55 56.33 55428.70 88888.00 2007-04-30 21:25:33.750 120 12333.60 56.35 55428.70 88888.00 2007-04-30 21:25:33.875 120 12333.62 56.38 55428.70 88888.00 2007-04-30 21:25:34.000 120 12333.65 56.38 55428.72 88888.00 2007-04-30 21:25:34.125 120 12333.67 56.40 55428.78 88888.00 2007-04-30 21:25:34.250 120 12333.73 56.40 55428.75 88888.00 2007-04-30 21:25:34.375 120 12333.75 56.40 55428.70 88888.00 2007-04-30 21:25:34.500 120 12333.73 56.38 55428.70 88888.00 2007-04-30 21:25:34.625 120 12333.70 56.42 55428.70 88888.00 2007-04-30 21:25:34.750 120 12333.73 56.50 55428.72 88888.00 2007-04-30 21:25:34.875 120 12333.77 56.55 55428.72 88888.00 2007-04-30 21:25:35.000 120 12333.70 56.50 55428.72 88888.00 2007-04-30 21:25:35.125 120 12333.73 56.60 55428.78 88888.00 2007-04-30 21:25:35.250 120 12333.70 56.62 55428.78 88888.00 2007-04-30 21:25:35.375 120 12333.70 56.67 55428.75 88888.00 2007-04-30 21:25:35.500 120 12333.75 56.65 55428.75 88888.00 2007-04-30 21:25:35.625 120 12333.80 56.67 55428.75 88888.00 2007-04-30 21:25:35.750 120 12333.80 56.70 55428.78 88888.00 2007-04-30 21:25:35.875 120 12333.73 56.73 55428.75 88888.00 2007-04-30 21:25:36.000 120 12333.67 56.70 55428.72 88888.00 2007-04-30 21:25:36.125 120 12333.67 56.65 55428.72 88888.00 2007-04-30 21:25:36.250 120 12333.77 56.70 55428.75 88888.00 2007-04-30 21:25:36.375 120 12333.85 56.73 55428.72 88888.00 2007-04-30 21:25:36.500 120 12333.85 56.77 55428.75 88888.00 2007-04-30 21:25:36.625 120 12333.80 56.83 55428.75 88888.00 2007-04-30 21:25:36.750 120 12333.83 56.83 55428.75 88888.00 2007-04-30 21:25:36.875 120 12333.80 56.77 55428.75 88888.00 2007-04-30 21:25:37.000 120 12333.75 56.83 55428.72 88888.00 2007-04-30 21:25:37.125 120 12333.70 56.83 55428.72 88888.00 2007-04-30 21:25:37.250 120 12333.70 56.88 55428.78 88888.00 2007-04-30 21:25:37.375 120 12333.80 56.85 55428.75 88888.00 2007-04-30 21:25:37.500 120 12333.75 56.85 55428.75 88888.00 2007-04-30 21:25:37.625 120 12333.67 56.90 55428.80 88888.00 2007-04-30 21:25:37.750 120 12333.62 56.92 55428.80 88888.00 2007-04-30 21:25:37.875 120 12333.67 56.90 55428.80 88888.00 2007-04-30 21:25:38.000 120 12333.73 56.95 55428.80 88888.00 2007-04-30 21:25:38.125 120 12333.77 57.02 55428.80 88888.00 2007-04-30 21:25:38.250 120 12333.77 57.00 55428.80 88888.00 2007-04-30 21:25:38.375 120 12333.80 57.02 55428.82 88888.00 2007-04-30 21:25:38.500 120 12333.77 57.00 55428.82 88888.00 2007-04-30 21:25:38.625 120 12333.75 57.05 55428.82 88888.00 2007-04-30 21:25:38.750 120 12333.73 57.10 55428.85 88888.00 2007-04-30 21:25:38.875 120 12333.70 57.12 55428.82 88888.00 2007-04-30 21:25:39.000 120 12333.70 57.05 55428.82 88888.00 2007-04-30 21:25:39.125 120 12333.67 57.00 55428.80 88888.00 2007-04-30 21:25:39.250 120 12333.65 57.08 55428.85 88888.00 2007-04-30 21:25:39.375 120 12333.60 57.08 55428.82 88888.00 2007-04-30 21:25:39.500 120 12333.60 57.15 55428.82 88888.00 2007-04-30 21:25:39.625 120 12333.62 57.17 55428.85 88888.00 2007-04-30 21:25:39.750 120 12333.62 57.15 55428.88 88888.00 2007-04-30 21:25:39.875 120 12333.67 57.17 55428.85 88888.00 2007-04-30 21:25:40.000 120 12333.65 57.17 55428.85 88888.00 2007-04-30 21:25:40.125 120 12333.60 57.23 55428.85 88888.00 2007-04-30 21:25:40.250 120 12333.60 57.23 55428.88 88888.00 2007-04-30 21:25:40.375 120 12333.62 57.17 55428.90 88888.00 2007-04-30 21:25:40.500 120 12333.55 57.15 55428.90 88888.00 2007-04-30 21:25:40.625 120 12333.55 57.15 55428.90 88888.00 2007-04-30 21:25:40.750 120 12333.60 57.23 55428.90 88888.00 2007-04-30 21:25:40.875 120 12333.62 57.27 55428.95 88888.00 2007-04-30 21:25:41.000 120 12333.67 57.33 55428.93 88888.00 2007-04-30 21:25:41.125 120 12333.67 57.33 55428.95 88888.00 2007-04-30 21:25:41.250 120 12333.62 57.30 55428.93 88888.00 2007-04-30 21:25:41.375 120 12333.62 57.35 55428.95 88888.00 2007-04-30 21:25:41.500 120 12333.65 57.27 55428.93 88888.00 2007-04-30 21:25:41.625 120 12333.65 57.27 55428.90 88888.00 2007-04-30 21:25:41.750 120 12333.60 57.35 55428.93 88888.00 2007-04-30 21:25:41.875 120 12333.62 57.40 55428.95 88888.00 2007-04-30 21:25:42.000 120 12333.58 57.33 55428.93 88888.00 2007-04-30 21:25:42.125 120 12333.52 57.30 55428.93 88888.00 2007-04-30 21:25:42.250 120 12333.45 57.38 55428.93 88888.00 2007-04-30 21:25:42.375 120 12333.38 57.38 55428.95 88888.00 2007-04-30 21:25:42.500 120 12333.35 57.38 55428.93 88888.00 2007-04-30 21:25:42.625 120 12333.33 57.40 55428.93 88888.00 2007-04-30 21:25:42.750 120 12333.40 57.45 55428.97 88888.00 2007-04-30 21:25:42.875 120 12333.35 57.45 55428.97 88888.00 2007-04-30 21:25:43.000 120 12333.38 57.45 55429.00 88888.00 2007-04-30 21:25:43.125 120 12333.40 57.45 55429.00 88888.00 2007-04-30 21:25:43.250 120 12333.33 57.45 55429.00 88888.00 2007-04-30 21:25:43.375 120 12333.23 57.48 55429.00 88888.00 2007-04-30 21:25:43.500 120 12333.20 57.48 55428.97 88888.00 2007-04-30 21:25:43.625 120 12333.17 57.48 55428.97 88888.00 2007-04-30 21:25:43.750 120 12333.10 57.48 55428.95 88888.00 2007-04-30 21:25:43.875 120 12333.10 57.52 55429.00 88888.00 2007-04-30 21:25:44.000 120 12333.10 57.52 55429.03 88888.00 2007-04-30 21:25:44.125 120 12333.08 57.50 55429.00 88888.00 2007-04-30 21:25:44.250 120 12333.05 57.52 55429.03 88888.00 2007-04-30 21:25:44.375 120 12333.05 57.60 55429.00 88888.00 2007-04-30 21:25:44.500 120 12333.02 57.58 55429.00 88888.00 2007-04-30 21:25:44.625 120 12333.02 57.60 55429.03 88888.00 2007-04-30 21:25:44.750 120 12333.05 57.62 55429.07 88888.00 2007-04-30 21:25:44.875 120 12332.98 57.60 55429.05 88888.00 2007-04-30 21:25:45.000 120 12332.88 57.58 55429.03 88888.00 2007-04-30 21:25:45.125 120 12332.88 57.65 55429.10 88888.00 2007-04-30 21:25:45.250 120 12332.88 57.62 55429.10 88888.00 2007-04-30 21:25:45.375 120 12332.83 57.65 55429.10 88888.00 2007-04-30 21:25:45.500 120 12332.80 57.65 55429.05 88888.00 2007-04-30 21:25:45.625 120 12332.85 57.65 55429.07 88888.00 2007-04-30 21:25:45.750 120 12332.80 57.65 55429.10 88888.00 2007-04-30 21:25:45.875 120 12332.75 57.62 55429.12 88888.00 2007-04-30 21:25:46.000 120 12332.70 57.65 55429.10 88888.00 2007-04-30 21:25:46.125 120 12332.67 57.67 55429.07 88888.00 2007-04-30 21:25:46.250 120 12332.67 57.73 55429.12 88888.00 2007-04-30 21:25:46.375 120 12332.62 57.70 55429.10 88888.00 2007-04-30 21:25:46.500 120 12332.50 57.62 55429.07 88888.00 2007-04-30 21:25:46.625 120 12332.45 57.65 55429.07 88888.00 2007-04-30 21:25:46.750 120 12332.45 57.70 55429.07 88888.00 2007-04-30 21:25:46.875 120 12332.45 57.75 55429.10 88888.00 2007-04-30 21:25:47.000 120 12332.45 57.80 55429.12 88888.00 2007-04-30 21:25:47.125 120 12332.45 57.83 55429.15 88888.00 2007-04-30 21:25:47.250 120 12332.38 57.75 55429.15 88888.00 2007-04-30 21:25:47.375 120 12332.35 57.75 55429.12 88888.00 2007-04-30 21:25:47.500 120 12332.35 57.77 55429.15 88888.00 2007-04-30 21:25:47.625 120 12332.25 57.77 55429.15 88888.00 2007-04-30 21:25:47.750 120 12332.20 57.75 55429.15 88888.00 2007-04-30 21:25:47.875 120 12332.12 57.75 55429.12 88888.00 2007-04-30 21:25:48.000 120 12332.10 57.73 55429.15 88888.00 2007-04-30 21:25:48.125 120 12332.05 57.73 55429.15 88888.00 2007-04-30 21:25:48.250 120 12332.05 57.70 55429.15 88888.00 2007-04-30 21:25:48.375 120 12332.02 57.70 55429.18 88888.00 2007-04-30 21:25:48.500 120 12332.00 57.73 55429.18 88888.00 2007-04-30 21:25:48.625 120 12331.98 57.75 55429.18 88888.00 2007-04-30 21:25:48.750 120 12332.02 57.75 55429.15 88888.00 2007-04-30 21:25:48.875 120 12331.98 57.77 55429.20 88888.00 2007-04-30 21:25:49.000 120 12331.85 57.77 55429.20 88888.00 2007-04-30 21:25:49.125 120 12331.80 57.77 55429.18 88888.00 2007-04-30 21:25:49.250 120 12331.75 57.80 55429.18 88888.00 2007-04-30 21:25:49.375 120 12331.80 57.80 55429.18 88888.00 2007-04-30 21:25:49.500 120 12331.77 57.77 55429.18 88888.00 2007-04-30 21:25:49.625 120 12331.73 57.80 55429.20 88888.00 2007-04-30 21:25:49.750 120 12331.62 57.83 55429.22 88888.00 2007-04-30 21:25:49.875 120 12331.58 57.80 55429.20 88888.00 2007-04-30 21:25:50.000 120 12331.58 57.80 55429.15 88888.00 2007-04-30 21:25:50.125 120 12331.62 57.83 55429.20 88888.00 2007-04-30 21:25:50.250 120 12331.62 57.83 55429.20 88888.00 2007-04-30 21:25:50.375 120 12331.62 57.83 55429.22 88888.00 2007-04-30 21:25:50.500 120 12331.58 57.85 55429.25 88888.00 2007-04-30 21:25:50.625 120 12331.52 57.85 55429.22 88888.00 2007-04-30 21:25:50.750 120 12331.52 57.85 55429.22 88888.00 2007-04-30 21:25:50.875 120 12331.50 57.77 55429.20 88888.00 2007-04-30 21:25:51.000 120 12331.42 57.77 55429.22 88888.00 2007-04-30 21:25:51.125 120 12331.38 57.77 55429.20 88888.00 2007-04-30 21:25:51.250 120 12331.23 57.75 55429.20 88888.00 2007-04-30 21:25:51.375 120 12331.30 57.77 55429.25 88888.00 2007-04-30 21:25:51.500 120 12331.23 57.80 55429.25 88888.00 2007-04-30 21:25:51.625 120 12331.25 57.80 55429.25 88888.00 2007-04-30 21:25:51.750 120 12331.23 57.83 55429.25 88888.00 2007-04-30 21:25:51.875 120 12331.20 57.83 55429.25 88888.00 2007-04-30 21:25:52.000 120 12331.17 57.77 55429.22 88888.00 2007-04-30 21:25:52.125 120 12331.17 57.80 55429.25 88888.00 2007-04-30 21:25:52.250 120 12331.10 57.85 55429.25 88888.00 2007-04-30 21:25:52.375 120 12331.10 57.90 55429.25 88888.00 2007-04-30 21:25:52.500 120 12331.00 57.88 55429.25 88888.00 2007-04-30 21:25:52.625 120 12330.98 57.80 55429.25 88888.00 2007-04-30 21:25:52.750 120 12330.90 57.80 55429.25 88888.00 2007-04-30 21:25:52.875 120 12330.98 57.83 55429.25 88888.00 2007-04-30 21:25:53.000 120 12331.02 57.83 55429.25 88888.00 2007-04-30 21:25:53.125 120 12330.95 57.80 55429.28 88888.00 2007-04-30 21:25:53.250 120 12330.85 57.77 55429.25 88888.00 2007-04-30 21:25:53.375 120 12330.83 57.80 55429.25 88888.00 2007-04-30 21:25:53.500 120 12330.83 57.80 55429.28 88888.00 2007-04-30 21:25:53.625 120 12330.80 57.80 55429.28 88888.00 2007-04-30 21:25:53.750 120 12330.80 57.80 55429.30 88888.00 2007-04-30 21:25:53.875 120 12330.73 57.80 55429.28 88888.00 2007-04-30 21:25:54.000 120 12330.67 57.80 55429.25 88888.00 2007-04-30 21:25:54.125 120 12330.70 57.83 55429.30 88888.00 2007-04-30 21:25:54.250 120 12330.70 57.77 55429.32 88888.00 2007-04-30 21:25:54.375 120 12330.75 57.80 55429.32 88888.00 2007-04-30 21:25:54.500 120 12330.67 57.75 55429.30 88888.00 2007-04-30 21:25:54.625 120 12330.58 57.70 55429.25 88888.00 2007-04-30 21:25:54.750 120 12330.58 57.73 55429.28 88888.00 2007-04-30 21:25:54.875 120 12330.67 57.70 55429.30 88888.00 2007-04-30 21:25:55.000 120 12330.70 57.75 55429.28 88888.00 2007-04-30 21:25:55.125 120 12330.58 57.70 55429.28 88888.00 2007-04-30 21:25:55.250 120 12330.55 57.70 55429.28 88888.00 2007-04-30 21:25:55.375 120 12330.52 57.73 55429.28 88888.00 2007-04-30 21:25:55.500 120 12330.50 57.67 55429.25 88888.00 2007-04-30 21:25:55.625 120 12330.48 57.70 55429.25 88888.00 2007-04-30 21:25:55.750 120 12330.40 57.65 55429.25 88888.00 2007-04-30 21:25:55.875 120 12330.45 57.65 55429.28 88888.00 2007-04-30 21:25:56.000 120 12330.48 57.67 55429.25 88888.00 2007-04-30 21:25:56.125 120 12330.50 57.65 55429.25 88888.00 2007-04-30 21:25:56.250 120 12330.42 57.62 55429.30 88888.00 2007-04-30 21:25:56.375 120 12330.38 57.65 55429.28 88888.00 2007-04-30 21:25:56.500 120 12330.35 57.60 55429.28 88888.00 2007-04-30 21:25:56.625 120 12330.38 57.60 55429.28 88888.00 2007-04-30 21:25:56.750 120 12330.40 57.60 55429.30 88888.00 2007-04-30 21:25:56.875 120 12330.40 57.60 55429.28 88888.00 2007-04-30 21:25:57.000 120 12330.35 57.60 55429.25 88888.00 2007-04-30 21:25:57.125 120 12330.33 57.55 55429.28 88888.00 2007-04-30 21:25:57.250 120 12330.38 57.55 55429.30 88888.00 2007-04-30 21:25:57.375 120 12330.42 57.60 55429.30 88888.00 2007-04-30 21:25:57.500 120 12330.42 57.62 55429.30 88888.00 2007-04-30 21:25:57.625 120 12330.38 57.60 55429.32 88888.00 2007-04-30 21:25:57.750 120 12330.35 57.55 55429.28 88888.00 2007-04-30 21:25:57.875 120 12330.27 57.48 55429.25 88888.00 2007-04-30 21:25:58.000 120 12330.25 57.52 55429.25 88888.00 2007-04-30 21:25:58.125 120 12330.23 57.55 55429.28 88888.00 2007-04-30 21:25:58.250 120 12330.27 57.52 55429.28 88888.00 2007-04-30 21:25:58.375 120 12330.27 57.52 55429.25 88888.00 2007-04-30 21:25:58.500 120 12330.25 57.50 55429.25 88888.00 2007-04-30 21:25:58.625 120 12330.17 57.42 55429.25 88888.00 2007-04-30 21:25:58.750 120 12330.12 57.42 55429.25 88888.00 2007-04-30 21:25:58.875 120 12330.10 57.40 55429.22 88888.00 2007-04-30 21:25:59.000 120 12330.10 57.35 55429.22 88888.00 2007-04-30 21:25:59.125 120 12330.15 57.40 55429.20 88888.00 2007-04-30 21:25:59.250 120 12330.23 57.40 55429.20 88888.00 2007-04-30 21:25:59.375 120 12330.30 57.38 55429.22 88888.00 2007-04-30 21:25:59.500 120 12330.30 57.38 55429.25 88888.00 2007-04-30 21:25:59.625 120 12330.23 57.35 55429.25 88888.00 2007-04-30 21:25:59.750 120 12330.17 57.33 55429.22 88888.00 2007-04-30 21:25:59.875 120 12330.17 57.30 55429.22 88888.00 2007-04-30 21:26:00.000 120 12330.17 57.27 55429.22 88888.00 2007-04-30 21:26:00.125 120 12330.20 57.27 55429.22 88888.00 2007-04-30 21:26:00.250 120 12330.17 57.27 55429.25 88888.00 2007-04-30 21:26:00.375 120 12330.15 57.30 55429.20 88888.00 2007-04-30 21:26:00.500 120 12330.17 57.30 55429.22 88888.00 2007-04-30 21:26:00.625 120 12330.15 57.30 55429.22 88888.00 2007-04-30 21:26:00.750 120 12330.20 57.30 55429.22 88888.00 2007-04-30 21:26:00.875 120 12330.27 57.27 55429.22 88888.00 2007-04-30 21:26:01.000 120 12330.23 57.27 55429.22 88888.00 2007-04-30 21:26:01.125 120 12330.10 57.17 55429.20 88888.00 2007-04-30 21:26:01.250 120 12330.20 57.23 55429.22 88888.00 2007-04-30 21:26:01.375 120 12330.27 57.23 55429.20 88888.00 2007-04-30 21:26:01.500 120 12330.30 57.23 55429.20 88888.00 2007-04-30 21:26:01.625 120 12330.25 57.23 55429.20 88888.00 2007-04-30 21:26:01.750 120 12330.27 57.17 55429.18 88888.00 2007-04-30 21:26:01.875 120 12330.17 57.15 55429.18 88888.00 2007-04-30 21:26:02.000 120 12330.17 57.15 55429.18 88888.00 2007-04-30 21:26:02.125 120 12330.20 57.20 55429.15 88888.00 2007-04-30 21:26:02.250 120 12330.23 57.12 55429.15 88888.00 2007-04-30 21:26:02.375 120 12330.27 57.12 55429.10 88888.00 2007-04-30 21:26:02.500 120 12330.30 57.08 55429.10 88888.00 2007-04-30 21:26:02.625 120 12330.35 57.10 55429.12 88888.00 2007-04-30 21:26:02.750 120 12330.30 57.05 55429.12 88888.00 2007-04-30 21:26:02.875 120 12330.27 57.05 55429.10 88888.00 2007-04-30 21:26:03.000 120 12330.35 57.10 55429.15 88888.00 2007-04-30 21:26:03.125 120 12330.33 57.15 55429.15 88888.00 2007-04-30 21:26:03.250 120 12330.30 57.12 55429.15 88888.00 2007-04-30 21:26:03.375 120 12330.35 57.10 55429.12 88888.00 2007-04-30 21:26:03.500 120 12330.33 57.08 55429.10 88888.00 2007-04-30 21:26:03.625 120 12330.30 57.10 55429.10 88888.00 2007-04-30 21:26:03.750 120 12330.33 57.08 55429.07 88888.00 2007-04-30 21:26:03.875 120 12330.35 57.12 55429.05 88888.00 2007-04-30 21:26:04.000 120 12330.40 57.15 55429.05 88888.00 2007-04-30 21:26:04.125 120 12330.40 57.17 55429.05 88888.00 2007-04-30 21:26:04.250 120 12330.40 57.12 55429.07 88888.00 2007-04-30 21:26:04.375 120 12330.42 57.12 55429.07 88888.00 2007-04-30 21:26:04.500 120 12330.42 57.10 55429.05 88888.00 2007-04-30 21:26:04.625 120 12330.42 57.08 55429.03 88888.00 2007-04-30 21:26:04.750 120 12330.42 57.10 55429.03 88888.00 2007-04-30 21:26:04.875 120 12330.45 57.17 55429.07 88888.00 2007-04-30 21:26:05.000 120 12330.42 57.12 55429.05 88888.00 2007-04-30 21:26:05.125 120 12330.42 57.12 55429.07 88888.00 2007-04-30 21:26:05.250 120 12330.42 57.12 55429.05 88888.00 2007-04-30 21:26:05.375 120 12330.45 57.12 55429.07 88888.00 2007-04-30 21:26:05.500 120 12330.48 57.12 55429.05 88888.00 2007-04-30 21:26:05.625 120 12330.42 57.17 55429.03 88888.00 2007-04-30 21:26:05.750 120 12330.40 57.20 55429.03 88888.00 2007-04-30 21:26:05.875 120 12330.48 57.23 55429.05 88888.00 2007-04-30 21:26:06.000 120 12330.45 57.25 55428.95 88888.00 2007-04-30 21:26:06.125 120 12330.42 57.17 55428.97 88888.00 2007-04-30 21:26:06.250 120 12330.50 57.15 55429.00 88888.00 2007-04-30 21:26:06.375 120 12330.58 57.15 55429.00 88888.00 2007-04-30 21:26:06.500 120 12330.58 57.10 55428.97 88888.00 2007-04-30 21:26:06.625 120 12330.52 57.12 55428.97 88888.00 2007-04-30 21:26:06.750 120 12330.50 57.12 55428.95 88888.00 2007-04-30 21:26:06.875 120 12330.55 57.20 55428.97 88888.00 2007-04-30 21:26:07.000 120 12330.62 57.20 55428.97 88888.00 2007-04-30 21:26:07.125 120 12330.73 57.23 55428.97 88888.00 2007-04-30 21:26:07.250 120 12330.58 57.23 55428.95 88888.00 2007-04-30 21:26:07.375 120 12330.62 57.27 55428.97 88888.00 2007-04-30 21:26:07.500 120 12330.67 57.30 55428.97 88888.00 2007-04-30 21:26:07.625 120 12330.73 57.25 55428.95 88888.00 2007-04-30 21:26:07.750 120 12330.73 57.27 55428.93 88888.00 2007-04-30 21:26:07.875 120 12330.83 57.33 55428.95 88888.00 2007-04-30 21:26:08.000 120 12330.88 57.40 55428.95 88888.00 2007-04-30 21:26:08.125 120 12330.85 57.45 55428.97 88888.00 2007-04-30 21:26:08.250 120 12330.77 57.42 55428.97 88888.00 2007-04-30 21:26:08.375 120 12330.73 57.38 55428.95 88888.00 2007-04-30 21:26:08.500 120 12330.83 57.40 55428.93 88888.00 2007-04-30 21:26:08.625 120 12330.88 57.35 55428.90 88888.00 2007-04-30 21:26:08.750 120 12330.83 57.40 55428.88 88888.00 2007-04-30 21:26:08.875 120 12330.88 57.45 55428.85 88888.00 2007-04-30 21:26:09.000 120 12330.98 57.50 55428.88 88888.00 2007-04-30 21:26:09.125 120 12330.92 57.52 55428.90 88888.00 2007-04-30 21:26:09.250 120 12330.88 57.52 55428.85 88888.00 2007-04-30 21:26:09.375 120 12330.85 57.48 55428.85 88888.00 2007-04-30 21:26:09.500 120 12330.90 57.50 55428.85 88888.00 2007-04-30 21:26:09.625 120 12330.90 57.58 55428.82 88888.00 2007-04-30 21:26:09.750 120 12330.95 57.65 55428.88 88888.00 2007-04-30 21:26:09.875 120 12330.95 57.67 55428.85 88888.00 2007-04-30 21:26:10.000 120 12330.90 57.62 55428.80 88888.00 2007-04-30 21:26:10.125 120 12330.95 57.67 55428.82 88888.00 2007-04-30 21:26:10.250 120 12330.98 57.75 55428.85 88888.00 2007-04-30 21:26:10.375 120 12331.00 57.77 55428.88 88888.00 2007-04-30 21:26:10.500 120 12331.00 57.75 55428.82 88888.00 2007-04-30 21:26:10.625 120 12331.02 57.75 55428.82 88888.00 2007-04-30 21:26:10.750 120 12331.08 57.83 55428.82 88888.00 2007-04-30 21:26:10.875 120 12331.12 57.83 55428.80 88888.00 2007-04-30 21:26:11.000 120 12331.17 57.90 55428.80 88888.00 2007-04-30 21:26:11.125 120 12331.20 57.95 55428.82 88888.00 2007-04-30 21:26:11.250 120 12331.15 57.95 55428.80 88888.00 2007-04-30 21:26:11.375 120 12331.17 57.98 55428.80 88888.00 2007-04-30 21:26:11.500 120 12331.25 58.00 55428.80 88888.00 2007-04-30 21:26:11.625 120 12331.30 58.08 55428.80 88888.00 2007-04-30 21:26:11.750 120 12331.38 58.10 55428.78 88888.00 2007-04-30 21:26:11.875 120 12331.35 58.10 55428.78 88888.00 2007-04-30 21:26:12.000 120 12331.33 58.12 55428.75 88888.00 2007-04-30 21:26:12.125 120 12331.33 58.12 55428.72 88888.00 2007-04-30 21:26:12.250 120 12331.38 58.20 55428.75 88888.00 2007-04-30 21:26:12.375 120 12331.42 58.23 55428.72 88888.00 2007-04-30 21:26:12.500 120 12331.45 58.23 55428.75 88888.00 2007-04-30 21:26:12.625 120 12331.42 58.25 55428.75 88888.00 2007-04-30 21:26:12.750 120 12331.45 58.30 55428.75 88888.00 2007-04-30 21:26:12.875 120 12331.45 58.33 55428.75 88888.00 2007-04-30 21:26:13.000 120 12331.45 58.33 55428.70 88888.00 2007-04-30 21:26:13.125 120 12331.58 58.38 55428.75 88888.00 2007-04-30 21:26:13.250 120 12331.60 58.45 55428.72 88888.00 2007-04-30 21:26:13.375 120 12331.58 58.42 55428.72 88888.00 2007-04-30 21:26:13.500 120 12331.62 58.42 55428.70 88888.00 2007-04-30 21:26:13.625 120 12331.67 58.45 55428.72 88888.00 2007-04-30 21:26:13.750 120 12331.75 58.52 55428.72 88888.00 2007-04-30 21:26:13.875 120 12331.73 58.50 55428.68 88888.00 2007-04-30 21:26:14.000 120 12331.73 58.55 55428.62 88888.00 2007-04-30 21:26:14.125 120 12331.73 58.60 55428.62 88888.00 2007-04-30 21:26:14.250 120 12331.77 58.62 55428.60 88888.00 2007-04-30 21:26:14.375 120 12331.88 58.62 55428.57 88888.00 2007-04-30 21:26:14.500 120 12331.90 58.67 55428.60 88888.00 2007-04-30 21:26:14.625 120 12331.90 58.73 55428.62 88888.00 2007-04-30 21:26:14.750 120 12331.92 58.73 55428.62 88888.00 2007-04-30 21:26:14.875 120 12331.88 58.77 55428.57 88888.00 2007-04-30 21:26:15.000 120 12331.85 58.80 55428.57 88888.00 2007-04-30 21:26:15.125 120 12331.90 58.83 55428.55 88888.00 2007-04-30 21:26:15.250 120 12331.88 58.83 55428.55 88888.00 2007-04-30 21:26:15.375 120 12331.92 58.85 55428.55 88888.00 2007-04-30 21:26:15.500 120 12331.98 58.85 55428.57 88888.00 2007-04-30 21:26:15.625 120 12332.00 58.88 55428.55 88888.00 2007-04-30 21:26:15.750 120 12332.08 58.95 55428.55 88888.00 2007-04-30 21:26:15.875 120 12332.12 59.05 55428.57 88888.00 2007-04-30 21:26:16.000 120 12332.15 59.08 55428.55 88888.00 2007-04-30 21:26:16.125 120 12332.12 59.05 55428.55 88888.00 2007-04-30 21:26:16.250 120 12332.17 59.08 55428.53 88888.00 2007-04-30 21:26:16.375 120 12332.27 59.10 55428.55 88888.00 2007-04-30 21:26:16.500 120 12332.33 59.10 55428.53 88888.00 2007-04-30 21:26:16.625 120 12332.33 59.05 55428.53 88888.00 2007-04-30 21:26:16.750 120 12332.38 59.15 55428.53 88888.00 2007-04-30 21:26:16.875 120 12332.48 59.23 55428.53 88888.00 2007-04-30 21:26:17.000 120 12332.52 59.25 55428.47 88888.00 2007-04-30 21:26:17.125 120 12332.50 59.23 55428.47 88888.00 2007-04-30 21:26:17.250 120 12332.48 59.17 55428.47 88888.00 2007-04-30 21:26:17.375 120 12332.42 59.20 55428.43 88888.00 2007-04-30 21:26:17.500 120 12332.55 59.27 55428.43 88888.00 2007-04-30 21:26:17.625 120 12332.60 59.27 55428.40 88888.00 2007-04-30 21:26:17.750 120 12332.60 59.27 55428.40 88888.00 2007-04-30 21:26:17.875 120 12332.62 59.33 55428.40 88888.00 2007-04-30 21:26:18.000 120 12332.67 59.35 55428.40 88888.00 2007-04-30 21:26:18.125 120 12332.67 59.40 55428.40 88888.00 2007-04-30 21:26:18.250 120 12332.60 59.35 55428.35 88888.00 2007-04-30 21:26:18.375 120 12332.60 59.33 55428.32 88888.00 2007-04-30 21:26:18.500 120 12332.67 59.35 55428.32 88888.00 2007-04-30 21:26:18.625 120 12332.83 59.42 55428.35 88888.00 2007-04-30 21:26:18.750 120 12332.88 59.48 55428.35 88888.00 2007-04-30 21:26:18.875 120 12332.80 59.50 55428.38 88888.00 2007-04-30 21:26:19.000 120 12332.80 59.45 55428.35 88888.00 2007-04-30 21:26:19.125 120 12332.80 59.45 55428.32 88888.00 2007-04-30 21:26:19.250 120 12332.77 59.42 55428.28 88888.00 2007-04-30 21:26:19.375 120 12332.88 59.48 55428.28 88888.00 2007-04-30 21:26:19.500 120 12332.92 59.50 55428.28 88888.00 2007-04-30 21:26:19.625 120 12332.88 59.50 55428.30 88888.00 2007-04-30 21:26:19.750 120 12332.88 59.42 55428.25 88888.00 2007-04-30 21:26:19.875 120 12332.92 59.48 55428.25 88888.00 2007-04-30 21:26:20.000 120 12332.98 59.55 55428.28 88888.00 2007-04-30 21:26:20.125 120 12332.98 59.52 55428.25 88888.00 2007-04-30 21:26:20.250 120 12332.95 59.50 55428.25 88888.00 2007-04-30 21:26:20.375 120 12333.10 59.50 55428.22 88888.00 2007-04-30 21:26:20.500 120 12333.20 59.50 55428.25 88888.00 2007-04-30 21:26:20.625 120 12333.17 59.45 55428.22 88888.00 2007-04-30 21:26:20.750 120 12333.17 59.50 55428.22 88888.00 2007-04-30 21:26:20.875 120 12333.17 59.52 55428.22 88888.00 2007-04-30 21:26:21.000 120 12333.25 59.55 55428.20 88888.00 2007-04-30 21:26:21.125 120 12333.25 59.55 55428.18 88888.00 2007-04-30 21:26:21.250 120 12333.27 59.48 55428.15 88888.00 2007-04-30 21:26:21.375 120 12333.33 59.42 55428.15 88888.00 2007-04-30 21:26:21.500 120 12333.35 59.50 55428.12 88888.00 2007-04-30 21:26:21.625 120 12333.42 59.48 55428.12 88888.00 2007-04-30 21:26:21.750 120 12333.50 59.50 55428.12 88888.00 2007-04-30 21:26:21.875 120 12333.52 59.52 55428.12 88888.00 2007-04-30 21:26:22.000 120 12333.55 59.52 55428.12 88888.00 2007-04-30 21:26:22.125 120 12333.52 59.48 55428.10 88888.00 2007-04-30 21:26:22.250 120 12333.50 59.45 55428.10 88888.00 2007-04-30 21:26:22.375 120 12333.62 59.48 55428.10 88888.00 2007-04-30 21:26:22.500 120 12333.65 59.48 55428.10 88888.00 2007-04-30 21:26:22.625 120 12333.67 59.45 55428.10 88888.00 2007-04-30 21:26:22.750 120 12333.65 59.50 55428.07 88888.00 2007-04-30 21:26:22.875 120 12333.62 59.48 55428.03 88888.00 2007-04-30 21:26:23.000 120 12333.80 59.45 55428.00 88888.00 2007-04-30 21:26:23.125 120 12333.88 59.50 55428.00 88888.00 2007-04-30 21:26:23.250 120 12333.80 59.45 55428.00 88888.00 2007-04-30 21:26:23.375 120 12333.83 59.42 55428.00 88888.00 2007-04-30 21:26:23.500 120 12333.77 59.35 55427.95 88888.00 2007-04-30 21:26:23.625 120 12333.77 59.33 55427.95 88888.00 2007-04-30 21:26:23.750 120 12333.83 59.30 55427.95 88888.00 2007-04-30 21:26:23.875 120 12333.83 59.27 55427.95 88888.00 2007-04-30 21:26:24.000 120 12333.88 59.38 55427.95 88888.00 2007-04-30 21:26:24.125 120 12333.90 59.35 55427.97 88888.00 2007-04-30 21:26:24.250 120 12333.95 59.30 55427.95 88888.00 2007-04-30 21:26:24.375 120 12334.05 59.35 55427.93 88888.00 2007-04-30 21:26:24.500 120 12334.00 59.33 55427.90 88888.00 2007-04-30 21:26:24.625 120 12334.10 59.27 55427.90 88888.00 2007-04-30 21:26:24.750 120 12334.08 59.23 55427.90 88888.00 2007-04-30 21:26:24.875 120 12334.05 59.17 55427.85 88888.00 2007-04-30 21:26:25.000 120 12334.08 59.20 55427.85 88888.00 2007-04-30 21:26:25.125 120 12334.05 59.15 55427.82 88888.00 2007-04-30 21:26:25.250 120 12334.08 59.10 55427.80 88888.00 2007-04-30 21:26:25.375 120 12334.12 59.10 55427.78 88888.00 2007-04-30 21:26:25.500 120 12334.17 59.10 55427.78 88888.00 2007-04-30 21:26:25.625 120 12334.27 59.10 55427.78 88888.00 2007-04-30 21:26:25.750 120 12334.25 59.05 55427.80 88888.00 2007-04-30 21:26:25.875 120 12334.10 58.98 55427.78 88888.00 2007-04-30 21:26:26.000 120 12334.02 58.95 55427.72 88888.00 2007-04-30 21:26:26.125 120 12334.17 58.98 55427.78 88888.00 2007-04-30 21:26:26.250 120 12334.25 58.90 55427.78 88888.00 2007-04-30 21:26:26.375 120 12334.23 58.85 55427.72 88888.00 2007-04-30 21:26:26.500 120 12334.23 58.85 55427.72 88888.00 2007-04-30 21:26:26.625 120 12334.30 58.90 55427.72 88888.00 2007-04-30 21:26:26.750 120 12334.30 58.88 55427.75 88888.00 2007-04-30 21:26:26.875 120 12334.35 58.80 55427.70 88888.00 2007-04-30 21:26:27.000 120 12334.35 58.77 55427.70 88888.00 2007-04-30 21:26:27.125 120 12334.33 58.77 55427.72 88888.00 2007-04-30 21:26:27.250 120 12334.33 58.73 55427.70 88888.00 2007-04-30 21:26:27.375 120 12334.35 58.70 55427.68 88888.00 2007-04-30 21:26:27.500 120 12334.42 58.70 55427.65 88888.00 2007-04-30 21:26:27.625 120 12334.48 58.65 55427.65 88888.00 2007-04-30 21:26:27.750 120 12334.45 58.58 55427.62 88888.00 2007-04-30 21:26:27.875 120 12334.42 58.58 55427.60 88888.00 2007-04-30 21:26:28.000 120 12334.45 58.52 55427.57 88888.00 2007-04-30 21:26:28.125 120 12334.38 58.52 55427.60 88888.00 2007-04-30 21:26:28.250 120 12334.38 58.50 55427.62 88888.00 2007-04-30 21:26:28.375 120 12334.55 58.52 55427.62 88888.00 2007-04-30 21:26:28.500 120 12334.55 58.42 55427.55 88888.00 2007-04-30 21:26:28.625 120 12334.48 58.38 55427.55 88888.00 2007-04-30 21:26:28.750 120 12334.48 58.38 55427.55 88888.00 2007-04-30 21:26:28.875 120 12334.50 58.38 55427.60 88888.00 2007-04-30 21:26:29.000 120 12334.58 58.38 55427.57 88888.00 2007-04-30 21:26:29.125 120 12334.60 58.38 55427.57 88888.00 2007-04-30 21:26:29.250 120 12334.65 58.35 55427.55 88888.00 2007-04-30 21:26:29.375 120 12334.65 58.30 55427.53 88888.00 2007-04-30 21:26:29.500 120 12334.70 58.23 55427.53 88888.00 2007-04-30 21:26:29.625 120 12334.70 58.27 55427.53 88888.00 2007-04-30 21:26:29.750 120 12334.70 58.23 55427.53 88888.00 2007-04-30 21:26:29.875 120 12334.70 58.17 55427.50 88888.00 2007-04-30 21:26:30.000 120 12334.67 58.08 55427.45 88888.00 2007-04-30 21:26:30.125 120 12334.77 58.05 55427.45 88888.00 2007-04-30 21:26:30.250 120 12334.80 58.05 55427.43 88888.00 2007-04-30 21:26:30.375 120 12334.85 58.08 55427.43 88888.00 2007-04-30 21:26:30.500 120 12334.88 58.08 55427.45 88888.00 2007-04-30 21:26:30.625 120 12334.77 58.08 55427.45 88888.00 2007-04-30 21:26:30.750 120 12334.70 58.08 55427.43 88888.00 2007-04-30 21:26:30.875 120 12334.80 58.05 55427.43 88888.00 2007-04-30 21:26:31.000 120 12334.90 58.02 55427.40 88888.00 2007-04-30 21:26:31.125 120 12334.98 58.02 55427.38 88888.00 2007-04-30 21:26:31.250 120 12335.00 57.90 55427.35 88888.00 2007-04-30 21:26:31.375 120 12334.98 57.88 55427.35 88888.00 2007-04-30 21:26:31.500 120 12334.92 57.85 55427.35 88888.00 2007-04-30 21:26:31.625 120 12334.98 57.85 55427.32 88888.00 2007-04-30 21:26:31.750 120 12335.00 57.85 55427.32 88888.00 2007-04-30 21:26:31.875 120 12335.02 57.77 55427.32 88888.00 2007-04-30 21:26:32.000 120 12335.05 57.77 55427.35 88888.00 2007-04-30 21:26:32.125 120 12335.08 57.80 55427.32 88888.00 2007-04-30 21:26:32.250 120 12335.02 57.75 55427.30 88888.00 2007-04-30 21:26:32.375 120 12334.98 57.75 55427.28 88888.00 2007-04-30 21:26:32.500 120 12335.00 57.73 55427.30 88888.00 2007-04-30 21:26:32.625 120 12335.02 57.73 55427.30 88888.00 2007-04-30 21:26:32.750 120 12335.10 57.73 55427.30 88888.00 2007-04-30 21:26:32.875 120 12335.08 57.73 55427.30 88888.00 2007-04-30 21:26:33.000 120 12335.08 57.73 55427.28 88888.00 2007-04-30 21:26:33.125 120 12335.08 57.65 55427.25 88888.00 2007-04-30 21:26:33.250 120 12335.10 57.60 55427.25 88888.00 2007-04-30 21:26:33.375 120 12335.20 57.65 55427.25 88888.00 2007-04-30 21:26:33.500 120 12335.20 57.70 55427.25 88888.00 2007-04-30 21:26:33.625 120 12335.20 57.65 55427.22 88888.00 2007-04-30 21:26:33.750 120 12335.20 57.62 55427.22 88888.00 2007-04-30 21:26:33.875 120 12335.33 57.62 55427.25 88888.00 2007-04-30 21:26:34.000 120 12335.33 57.58 55427.25 88888.00 2007-04-30 21:26:34.125 120 12335.30 57.55 55427.25 88888.00 2007-04-30 21:26:34.250 120 12335.35 57.52 55427.22 88888.00 2007-04-30 21:26:34.375 120 12335.40 57.58 55427.22 88888.00 2007-04-30 21:26:34.500 120 12335.35 57.55 55427.22 88888.00 2007-04-30 21:26:34.625 120 12335.27 57.58 55427.20 88888.00 2007-04-30 21:26:34.750 120 12335.27 57.58 55427.18 88888.00 2007-04-30 21:26:34.875 120 12335.35 57.52 55427.15 88888.00 2007-04-30 21:26:35.000 120 12335.45 57.52 55427.18 88888.00 2007-04-30 21:26:35.125 120 12335.40 57.48 55427.15 88888.00 2007-04-30 21:26:35.250 120 12335.33 57.52 55427.12 88888.00 2007-04-30 21:26:35.375 120 12335.38 57.48 55427.12 88888.00 2007-04-30 21:26:35.500 120 12335.45 57.50 55427.12 88888.00 2007-04-30 21:26:35.625 120 12335.50 57.52 55427.12 88888.00 2007-04-30 21:26:35.750 120 12335.52 57.52 55427.15 88888.00 2007-04-30 21:26:35.875 120 12335.58 57.50 55427.15 88888.00 2007-04-30 21:26:36.000 120 12335.62 57.48 55427.12 88888.00 2007-04-30 21:26:36.125 120 12335.73 57.48 55427.10 88888.00 2007-04-30 21:26:36.250 120 12335.75 57.48 55427.10 88888.00 2007-04-30 21:26:36.375 120 12335.75 57.48 55427.05 88888.00 2007-04-30 21:26:36.500 120 12335.67 57.50 55427.05 88888.00 2007-04-30 21:26:36.625 120 12335.67 57.48 55427.07 88888.00 2007-04-30 21:26:36.750 120 12335.73 57.50 55427.12 88888.00 2007-04-30 21:26:36.875 120 12335.65 57.45 55427.10 88888.00 2007-04-30 21:26:37.000 120 12335.67 57.42 55427.07 88888.00 2007-04-30 21:26:37.125 120 12335.75 57.48 55427.07 88888.00 2007-04-30 21:26:37.250 120 12335.73 57.42 55427.05 88888.00 2007-04-30 21:26:37.375 120 12335.80 57.50 55427.07 88888.00 2007-04-30 21:26:37.500 120 12335.83 57.45 55427.05 88888.00 2007-04-30 21:26:37.625 120 12335.80 57.42 55427.05 88888.00 2007-04-30 21:26:37.750 120 12335.77 57.42 55427.03 88888.00 2007-04-30 21:26:37.875 120 12335.73 57.45 55426.97 88888.00 2007-04-30 21:26:38.000 120 12335.77 57.40 55426.97 88888.00 2007-04-30 21:26:38.125 120 12335.80 57.42 55427.03 88888.00 2007-04-30 21:26:38.250 120 12335.83 57.45 55427.03 88888.00 2007-04-30 21:26:38.375 120 12335.85 57.45 55427.03 88888.00 2007-04-30 21:26:38.500 120 12335.83 57.40 55427.00 88888.00 2007-04-30 21:26:38.625 120 12335.92 57.35 55426.97 88888.00 2007-04-30 21:26:38.750 120 12335.98 57.40 55426.97 88888.00 2007-04-30 21:26:38.875 120 12335.98 57.48 55427.00 88888.00 2007-04-30 21:26:39.000 120 12335.95 57.42 55426.97 88888.00 2007-04-30 21:26:39.125 120 12335.90 57.35 55426.95 88888.00 2007-04-30 21:26:39.250 120 12335.88 57.38 55426.95 88888.00 2007-04-30 21:26:39.375 120 12335.95 57.42 55426.95 88888.00 2007-04-30 21:26:39.500 120 12336.08 57.42 55426.97 88888.00 2007-04-30 21:26:39.625 120 12336.05 57.40 55426.95 88888.00 2007-04-30 21:26:39.750 120 12336.05 57.40 55426.93 88888.00 2007-04-30 21:26:39.875 120 12336.12 57.48 55426.95 88888.00 2007-04-30 21:26:40.000 120 12336.08 57.40 55426.93 88888.00 2007-04-30 21:26:40.125 120 12336.05 57.42 55426.95 88888.00 2007-04-30 21:26:40.250 120 12336.10 57.42 55426.95 88888.00 2007-04-30 21:26:40.375 120 12336.20 57.45 55426.95 88888.00 2007-04-30 21:26:40.500 120 12336.20 57.48 55426.93 88888.00 2007-04-30 21:26:40.625 120 12336.12 57.42 55426.90 88888.00 2007-04-30 21:26:40.750 120 12336.08 57.38 55426.88 88888.00 2007-04-30 21:26:40.875 120 12336.17 57.40 55426.90 88888.00 2007-04-30 21:26:41.000 120 12336.20 57.45 55426.90 88888.00 2007-04-30 21:26:41.125 120 12336.20 57.45 55426.93 88888.00 2007-04-30 21:26:41.250 120 12336.15 57.33 55426.90 88888.00 2007-04-30 21:26:41.375 120 12336.27 57.35 55426.93 88888.00 2007-04-30 21:26:41.500 120 12336.30 57.42 55426.90 88888.00 2007-04-30 21:26:41.625 120 12336.35 57.42 55426.93 88888.00 2007-04-30 21:26:41.750 120 12336.25 57.38 55426.90 88888.00 2007-04-30 21:26:41.875 120 12336.25 57.42 55426.90 88888.00 2007-04-30 21:26:42.000 120 12336.30 57.45 55426.88 88888.00 2007-04-30 21:26:42.125 120 12336.33 57.48 55426.90 88888.00 2007-04-30 21:26:42.250 120 12336.33 57.50 55426.90 88888.00 2007-04-30 21:26:42.375 120 12336.35 57.45 55426.85 88888.00 2007-04-30 21:26:42.500 120 12336.27 57.45 55426.88 88888.00 2007-04-30 21:26:42.625 120 12336.23 57.40 55426.88 88888.00 2007-04-30 21:26:42.750 120 12336.27 57.38 55426.85 88888.00 2007-04-30 21:26:42.875 120 12336.35 57.45 55426.88 88888.00 2007-04-30 21:26:43.000 120 12336.42 57.50 55426.88 88888.00 2007-04-30 21:26:43.125 120 12336.40 57.42 55426.88 88888.00 2007-04-30 21:26:43.250 120 12336.40 57.35 55426.88 88888.00 2007-04-30 21:26:43.375 120 12336.40 57.33 55426.88 88888.00 2007-04-30 21:26:43.500 120 12336.40 57.33 55426.88 88888.00 2007-04-30 21:26:43.625 120 12336.48 57.40 55426.90 88888.00 2007-04-30 21:26:43.750 120 12336.48 57.40 55426.90 88888.00 2007-04-30 21:26:43.875 120 12336.45 57.40 55426.88 88888.00 2007-04-30 21:26:44.000 120 12336.50 57.35 55426.88 88888.00 2007-04-30 21:26:44.125 120 12336.50 57.25 55426.88 88888.00 2007-04-30 21:26:44.250 120 12336.50 57.35 55426.93 88888.00 2007-04-30 21:26:44.375 120 12336.48 57.38 55426.93 88888.00 2007-04-30 21:26:44.500 120 12336.48 57.30 55426.90 88888.00 2007-04-30 21:26:44.625 120 12336.48 57.25 55426.85 88888.00 2007-04-30 21:26:44.750 120 12336.50 57.38 55426.90 88888.00 2007-04-30 21:26:44.875 120 12336.55 57.42 55426.95 88888.00 2007-04-30 21:26:45.000 120 12336.60 57.45 55426.95 88888.00 2007-04-30 21:26:45.125 120 12336.62 57.35 55426.90 88888.00 2007-04-30 21:26:45.250 120 12336.55 57.30 55426.90 88888.00 2007-04-30 21:26:45.375 120 12336.55 57.27 55426.88 88888.00 2007-04-30 21:26:45.500 120 12336.45 57.25 55426.88 88888.00 2007-04-30 21:26:45.625 120 12336.48 57.23 55426.88 88888.00 2007-04-30 21:26:45.750 120 12336.48 57.17 55426.82 88888.00 2007-04-30 21:26:45.875 120 12336.52 57.15 55426.82 88888.00 2007-04-30 21:26:46.000 120 12336.58 57.20 55426.88 88888.00 2007-04-30 21:26:46.125 120 12336.58 57.23 55426.88 88888.00 2007-04-30 21:26:46.250 120 12336.48 57.15 55426.88 88888.00 2007-04-30 21:26:46.375 120 12336.48 57.12 55426.88 88888.00 2007-04-30 21:26:46.500 120 12336.52 57.17 55426.93 88888.00 2007-04-30 21:26:46.625 120 12336.52 57.20 55426.90 88888.00 2007-04-30 21:26:46.750 120 12336.45 57.20 55426.88 88888.00 2007-04-30 21:26:46.875 120 12336.48 57.17 55426.88 88888.00 2007-04-30 21:26:47.000 120 12336.45 57.10 55426.85 88888.00 2007-04-30 21:26:47.125 120 12336.42 57.10 55426.88 88888.00 2007-04-30 21:26:47.250 120 12336.45 57.10 55426.90 88888.00 2007-04-30 21:26:47.375 120 12336.48 57.10 55426.88 88888.00 2007-04-30 21:26:47.500 120 12336.48 57.05 55426.85 88888.00 2007-04-30 21:26:47.625 120 12336.50 57.05 55426.90 88888.00 2007-04-30 21:26:47.750 120 12336.45 57.05 55426.93 88888.00 2007-04-30 21:26:47.875 120 12336.40 56.95 55426.90 88888.00 2007-04-30 21:26:48.000 120 12336.42 56.90 55426.88 88888.00 2007-04-30 21:26:48.125 120 12336.48 56.90 55426.88 88888.00 2007-04-30 21:26:48.250 120 12336.45 56.90 55426.90 88888.00 2007-04-30 21:26:48.375 120 12336.48 56.90 55426.93 88888.00 2007-04-30 21:26:48.500 120 12336.55 56.90 55426.95 88888.00 2007-04-30 21:26:48.625 120 12336.55 56.88 55426.93 88888.00 2007-04-30 21:26:48.750 120 12336.48 56.85 55426.90 88888.00 2007-04-30 21:26:48.875 120 12336.40 56.83 55426.88 88888.00 2007-04-30 21:26:49.000 120 12336.50 56.90 55426.93 88888.00 2007-04-30 21:26:49.125 120 12336.55 56.88 55426.88 88888.00 2007-04-30 21:26:49.250 120 12336.58 56.85 55426.85 88888.00 2007-04-30 21:26:49.375 120 12336.52 56.77 55426.85 88888.00 2007-04-30 21:26:49.500 120 12336.40 56.77 55426.88 88888.00 2007-04-30 21:26:49.625 120 12336.48 56.80 55426.90 88888.00 2007-04-30 21:26:49.750 120 12336.52 56.80 55426.90 88888.00 2007-04-30 21:26:49.875 120 12336.48 56.77 55426.93 88888.00 2007-04-30 21:26:50.000 120 12336.42 56.75 55426.90 88888.00 2007-04-30 21:26:50.125 120 12336.35 56.75 55426.88 88888.00 2007-04-30 21:26:50.250 120 12336.33 56.70 55426.93 88888.00 2007-04-30 21:26:50.375 120 12336.38 56.73 55426.93 88888.00 2007-04-30 21:26:50.500 120 12336.40 56.73 55426.90 88888.00 2007-04-30 21:26:50.625 120 12336.35 56.70 55426.90 88888.00 2007-04-30 21:26:50.750 120 12336.38 56.62 55426.90 88888.00 2007-04-30 21:26:50.875 120 12336.42 56.60 55426.93 88888.00 2007-04-30 21:26:51.000 120 12336.42 56.60 55426.93 88888.00 2007-04-30 21:26:51.125 120 12336.35 56.60 55426.93 88888.00 2007-04-30 21:26:51.250 120 12336.27 56.50 55426.90 88888.00 2007-04-30 21:26:51.375 120 12336.40 56.52 55426.90 88888.00 2007-04-30 21:26:51.500 120 12336.45 56.58 55426.93 88888.00 2007-04-30 21:26:51.625 120 12336.40 56.52 55426.85 88888.00 2007-04-30 21:26:51.750 120 12336.25 56.48 55426.88 88888.00 2007-04-30 21:26:51.875 120 12336.25 56.42 55426.90 88888.00 2007-04-30 21:26:52.000 120 12336.35 56.50 55426.93 88888.00 2007-04-30 21:26:52.125 120 12336.40 56.50 55426.93 88888.00 2007-04-30 21:26:52.250 120 12336.35 56.40 55426.93 88888.00 2007-04-30 21:26:52.375 120 12336.38 56.38 55426.93 88888.00 2007-04-30 21:26:52.500 120 12336.40 56.35 55426.90 88888.00 2007-04-30 21:26:52.625 120 12336.35 56.38 55426.95 88888.00 2007-04-30 21:26:52.750 120 12336.45 56.40 55426.95 88888.00 2007-04-30 21:26:52.875 120 12336.42 56.33 55426.93 88888.00 2007-04-30 21:26:53.000 120 12336.40 56.27 55426.90 88888.00 2007-04-30 21:26:53.125 120 12336.40 56.30 55426.90 88888.00 2007-04-30 21:26:53.250 120 12336.40 56.30 55426.93 88888.00 2007-04-30 21:26:53.375 120 12336.45 56.27 55426.88 88888.00 2007-04-30 21:26:53.500 120 12336.45 56.23 55426.90 88888.00 2007-04-30 21:26:53.625 120 12336.40 56.20 55426.90 88888.00 2007-04-30 21:26:53.750 120 12336.33 56.23 55426.93 88888.00 2007-04-30 21:26:53.875 120 12336.27 56.25 55426.93 88888.00 2007-04-30 21:26:54.000 120 12336.33 56.17 55426.90 88888.00 2007-04-30 21:26:54.125 120 12336.35 56.12 55426.93 88888.00 2007-04-30 21:26:54.250 120 12336.33 56.10 55426.90 88888.00 2007-04-30 21:26:54.375 120 12336.35 56.12 55426.93 88888.00 2007-04-30 21:26:54.500 120 12336.40 56.15 55426.95 88888.00 2007-04-30 21:26:54.625 120 12336.35 56.10 55426.95 88888.00 2007-04-30 21:26:54.750 120 12336.30 56.08 55426.97 88888.00 2007-04-30 21:26:54.875 120 12336.33 56.08 55426.95 88888.00 2007-04-30 21:26:55.000 120 12336.38 56.10 55426.93 88888.00 2007-04-30 21:26:55.125 120 12336.35 56.10 55426.93 88888.00 2007-04-30 21:26:55.250 120 12336.33 56.10 55426.97 88888.00 2007-04-30 21:26:55.375 120 12336.42 56.08 55426.97 88888.00 2007-04-30 21:26:55.500 120 12336.45 56.10 55426.95 88888.00 2007-04-30 21:26:55.625 120 12336.42 56.02 55426.93 88888.00 2007-04-30 21:26:55.750 120 12336.45 56.00 55426.95 88888.00 2007-04-30 21:26:55.875 120 12336.48 56.02 55426.95 88888.00 2007-04-30 21:26:56.000 120 12336.52 56.02 55426.95 88888.00 2007-04-30 21:26:56.125 120 12336.55 55.98 55426.97 88888.00 2007-04-30 21:26:56.250 120 12336.50 55.95 55426.97 88888.00 2007-04-30 21:26:56.375 120 12336.52 55.95 55426.97 88888.00 2007-04-30 21:26:56.500 120 12336.55 55.92 55427.00 88888.00 2007-04-30 21:26:56.625 120 12336.58 55.92 55427.03 88888.00 2007-04-30 21:26:56.750 120 12336.55 55.95 55427.05 88888.00 2007-04-30 21:26:56.875 120 12336.50 55.98 55427.07 88888.00 2007-04-30 21:26:57.000 120 12336.60 56.00 55427.05 88888.00 2007-04-30 21:26:57.125 120 12336.58 55.95 55427.05 88888.00 2007-04-30 21:26:57.250 120 12336.50 55.83 55427.03 88888.00 2007-04-30 21:26:57.375 120 12336.48 55.77 55427.00 88888.00 2007-04-30 21:26:57.500 120 12336.50 55.83 55427.05 88888.00 2007-04-30 21:26:57.625 120 12336.60 55.88 55427.05 88888.00 2007-04-30 21:26:57.750 120 12336.62 55.92 55427.05 88888.00 2007-04-30 21:26:57.875 120 12336.58 55.90 55427.07 88888.00 2007-04-30 21:26:58.000 120 12336.55 55.88 55427.05 88888.00 2007-04-30 21:26:58.125 120 12336.52 55.90 55427.05 88888.00 2007-04-30 21:26:58.250 120 12336.50 55.88 55427.07 88888.00 2007-04-30 21:26:58.375 120 12336.62 55.88 55427.07 88888.00 2007-04-30 21:26:58.500 120 12336.58 55.88 55427.07 88888.00 2007-04-30 21:26:58.625 120 12336.55 55.85 55427.07 88888.00 2007-04-30 21:26:58.750 120 12336.60 55.83 55427.07 88888.00 2007-04-30 21:26:58.875 120 12336.60 55.77 55427.10 88888.00 2007-04-30 21:26:59.000 120 12336.58 55.83 55427.10 88888.00 2007-04-30 21:26:59.125 120 12336.60 55.88 55427.10 88888.00 2007-04-30 21:26:59.250 120 12336.67 55.95 55427.12 88888.00 2007-04-30 21:26:59.375 120 12336.77 55.95 55427.12 88888.00 2007-04-30 21:26:59.500 120 12336.77 55.90 55427.12 88888.00 2007-04-30 21:26:59.625 120 12336.77 55.88 55427.10 88888.00 2007-04-30 21:26:59.750 120 12336.67 55.83 55427.07 88888.00 2007-04-30 21:26:59.875 120 12336.60 55.85 55427.07 88888.00 2007-04-30 21:27:00.000 120 12336.67 55.85 55427.12 88888.00 2007-04-30 21:27:00.125 120 12336.73 55.83 55427.15 88888.00 2007-04-30 21:27:00.250 120 12336.70 55.85 55427.12 88888.00 2007-04-30 21:27:00.375 120 12336.73 55.90 55427.15 88888.00 2007-04-30 21:27:00.500 120 12336.75 55.90 55427.12 88888.00 2007-04-30 21:27:00.625 120 12336.77 55.90 55427.15 88888.00 2007-04-30 21:27:00.750 120 12336.77 55.90 55427.12 88888.00 2007-04-30 21:27:00.875 120 12336.75 55.90 55427.15 88888.00 2007-04-30 21:27:01.000 120 12336.77 55.90 55427.15 88888.00 2007-04-30 21:27:01.125 120 12336.80 55.92 55427.20 88888.00 2007-04-30 21:27:01.250 120 12336.83 55.92 55427.20 88888.00 2007-04-30 21:27:01.375 120 12336.88 56.00 55427.22 88888.00 2007-04-30 21:27:01.500 120 12336.90 55.95 55427.22 88888.00 2007-04-30 21:27:01.625 120 12336.85 55.95 55427.22 88888.00 2007-04-30 21:27:01.750 120 12336.83 55.98 55427.22 88888.00 2007-04-30 21:27:01.875 120 12336.83 56.00 55427.20 88888.00 2007-04-30 21:27:02.000 120 12336.90 56.02 55427.18 88888.00 2007-04-30 21:27:02.125 120 12336.88 55.95 55427.20 88888.00 2007-04-30 21:27:02.250 120 12336.77 55.92 55427.20 88888.00 2007-04-30 21:27:02.375 120 12336.75 55.98 55427.18 88888.00 2007-04-30 21:27:02.500 120 12336.80 56.00 55427.20 88888.00 2007-04-30 21:27:02.625 120 12336.85 56.05 55427.22 88888.00 2007-04-30 21:27:02.750 120 12336.85 56.10 55427.28 88888.00 2007-04-30 21:27:02.875 120 12336.85 56.12 55427.28 88888.00 2007-04-30 21:27:03.000 120 12336.85 56.08 55427.22 88888.00 2007-04-30 21:27:03.125 120 12336.85 56.10 55427.25 88888.00 2007-04-30 21:27:03.250 120 12336.80 56.10 55427.25 88888.00 2007-04-30 21:27:03.375 120 12336.80 56.08 55427.22 88888.00 2007-04-30 21:27:03.500 120 12336.88 56.08 55427.25 88888.00 2007-04-30 21:27:03.625 120 12336.90 56.10 55427.25 88888.00 2007-04-30 21:27:03.750 120 12336.98 56.17 55427.28 88888.00 2007-04-30 21:27:03.875 120 12337.00 56.25 55427.30 88888.00 2007-04-30 21:27:04.000 120 12337.05 56.25 55427.32 88888.00 2007-04-30 21:27:04.125 120 12337.02 56.20 55427.30 88888.00 2007-04-30 21:27:04.250 120 12336.92 56.23 55427.35 88888.00 2007-04-30 21:27:04.375 120 12336.88 56.30 55427.32 88888.00 2007-04-30 21:27:04.500 120 12336.88 56.35 55427.32 88888.00 2007-04-30 21:27:04.625 120 12336.90 56.38 55427.35 88888.00 2007-04-30 21:27:04.750 120 12336.88 56.33 55427.35 88888.00 2007-04-30 21:27:04.875 120 12336.90 56.35 55427.35 88888.00 2007-04-30 21:27:05.000 120 12337.00 56.38 55427.38 88888.00 2007-04-30 21:27:05.125 120 12337.02 56.48 55427.40 88888.00 2007-04-30 21:27:05.250 120 12336.95 56.45 55427.43 88888.00 2007-04-30 21:27:05.375 120 12336.95 56.45 55427.40 88888.00 2007-04-30 21:27:05.500 120 12336.95 56.50 55427.40 88888.00 2007-04-30 21:27:05.625 120 12336.92 56.52 55427.40 88888.00 2007-04-30 21:27:05.750 120 12336.92 56.50 55427.40 88888.00 2007-04-30 21:27:05.875 120 12336.95 56.60 55427.43 88888.00 2007-04-30 21:27:06.000 120 12336.98 56.67 55427.43 88888.00 2007-04-30 21:27:06.125 120 12336.92 56.62 55427.47 88888.00 2007-04-30 21:27:06.250 120 12336.88 56.65 55427.47 88888.00 2007-04-30 21:27:06.375 120 12336.88 56.70 55427.50 88888.00 2007-04-30 21:27:06.500 120 12336.88 56.67 55427.50 88888.00 2007-04-30 21:27:06.625 120 12336.95 56.73 55427.53 88888.00 2007-04-30 21:27:06.750 120 12336.95 56.77 55427.55 88888.00 2007-04-30 21:27:06.875 120 12336.90 56.80 55427.53 88888.00 2007-04-30 21:27:07.000 120 12336.95 56.85 55427.50 88888.00 2007-04-30 21:27:07.125 120 12337.08 56.92 55427.55 88888.00 2007-04-30 21:27:07.250 120 12337.02 56.92 55427.57 88888.00 2007-04-30 21:27:07.375 120 12336.92 56.88 55427.55 88888.00 2007-04-30 21:27:07.500 120 12336.85 56.95 55427.60 88888.00 2007-04-30 21:27:07.625 120 12336.90 57.02 55427.65 88888.00 2007-04-30 21:27:07.750 120 12336.88 57.05 55427.65 88888.00 2007-04-30 21:27:07.875 120 12336.77 57.10 55427.60 88888.00 2007-04-30 21:27:08.000 120 12336.80 57.15 55427.62 88888.00 2007-04-30 21:27:08.125 120 12336.88 57.15 55427.68 88888.00 2007-04-30 21:27:08.250 120 12336.90 57.12 55427.68 88888.00 2007-04-30 21:27:08.375 120 12336.92 57.20 55427.68 88888.00 2007-04-30 21:27:08.500 120 12336.92 57.27 55427.70 88888.00 2007-04-30 21:27:08.625 120 12336.88 57.27 55427.70 88888.00 2007-04-30 21:27:08.750 120 12336.77 57.30 55427.70 88888.00 2007-04-30 21:27:08.875 120 12336.77 57.33 55427.70 88888.00 2007-04-30 21:27:09.000 120 12336.88 57.33 55427.72 88888.00 2007-04-30 21:27:09.125 120 12336.90 57.40 55427.78 88888.00 2007-04-30 21:27:09.250 120 12336.83 57.48 55427.80 88888.00 2007-04-30 21:27:09.375 120 12336.77 57.52 55427.78 88888.00 2007-04-30 21:27:09.500 120 12336.77 57.60 55427.80 88888.00 2007-04-30 21:27:09.625 120 12336.85 57.62 55427.82 88888.00 2007-04-30 21:27:09.750 120 12336.85 57.62 55427.80 88888.00 2007-04-30 21:27:09.875 120 12336.83 57.65 55427.82 88888.00 2007-04-30 21:27:10.000 120 12336.83 57.70 55427.82 88888.00 2007-04-30 21:27:10.125 120 12336.88 57.85 55427.88 88888.00 2007-04-30 21:27:10.250 120 12336.88 57.85 55427.93 88888.00 2007-04-30 21:27:10.375 120 12336.85 57.90 55427.95 88888.00 2007-04-30 21:27:10.500 120 12336.83 57.92 55427.93 88888.00 2007-04-30 21:27:10.625 120 12336.83 57.88 55427.93 88888.00 2007-04-30 21:27:10.750 120 12336.80 57.90 55427.93 88888.00 2007-04-30 21:27:10.875 120 12336.75 57.92 55427.90 88888.00 2007-04-30 21:27:11.000 120 12336.73 58.00 55427.93 88888.00 2007-04-30 21:27:11.125 120 12336.77 58.10 55427.95 88888.00 2007-04-30 21:27:11.250 120 12336.77 58.12 55428.00 88888.00 2007-04-30 21:27:11.375 120 12336.83 58.15 55428.03 88888.00 2007-04-30 21:27:11.500 120 12336.75 58.10 55428.00 88888.00 2007-04-30 21:27:11.625 120 12336.75 58.17 55428.03 88888.00 2007-04-30 21:27:11.750 120 12336.73 58.25 55428.03 88888.00 2007-04-30 21:27:11.875 120 12336.67 58.25 55428.03 88888.00 2007-04-30 21:27:12.000 120 12336.65 58.25 55428.03 88888.00 2007-04-30 21:27:12.125 120 12336.65 58.30 55428.07 88888.00 2007-04-30 21:27:12.250 120 12336.65 58.38 55428.12 88888.00 2007-04-30 21:27:12.375 120 12336.70 58.40 55428.10 88888.00 2007-04-30 21:27:12.500 120 12336.75 58.48 55428.10 88888.00 2007-04-30 21:27:12.625 120 12336.77 58.52 55428.15 88888.00 2007-04-30 21:27:12.750 120 12336.70 58.52 55428.10 88888.00 2007-04-30 21:27:12.875 120 12336.65 58.50 55428.12 88888.00 2007-04-30 21:27:13.000 120 12336.62 58.58 55428.10 88888.00 2007-04-30 21:27:13.125 120 12336.62 58.62 55428.12 88888.00 2007-04-30 21:27:13.250 120 12336.58 58.65 55428.20 88888.00 2007-04-30 21:27:13.375 120 12336.60 58.70 55428.18 88888.00 2007-04-30 21:27:13.500 120 12336.65 58.75 55428.20 88888.00 2007-04-30 21:27:13.625 120 12336.67 58.80 55428.20 88888.00 2007-04-30 21:27:13.750 120 12336.67 58.88 55428.20 88888.00 2007-04-30 21:27:13.875 120 12336.65 58.88 55428.22 88888.00 2007-04-30 21:27:14.000 120 12336.67 58.85 55428.20 88888.00 2007-04-30 21:27:14.125 120 12336.65 58.83 55428.20 88888.00 2007-04-30 21:27:14.250 120 12336.58 58.88 55428.25 88888.00 2007-04-30 21:27:14.375 120 12336.65 58.92 55428.25 88888.00 2007-04-30 21:27:14.500 120 12336.67 58.95 55428.28 88888.00 2007-04-30 21:27:14.625 120 12336.65 58.98 55428.28 88888.00 2007-04-30 21:27:14.750 120 12336.65 59.02 55428.28 88888.00 2007-04-30 21:27:14.875 120 12336.65 59.05 55428.28 88888.00 2007-04-30 21:27:15.000 120 12336.67 59.12 55428.32 88888.00 2007-04-30 21:27:15.125 120 12336.62 59.15 55428.30 88888.00 2007-04-30 21:27:15.250 120 12336.62 59.17 55428.30 88888.00 2007-04-30 21:27:15.375 120 12336.75 59.17 55428.35 88888.00 2007-04-30 21:27:15.500 120 12336.75 59.20 55428.38 88888.00 2007-04-30 21:27:15.625 120 12336.65 59.25 55428.35 88888.00 2007-04-30 21:27:15.750 120 12336.58 59.20 55428.30 88888.00 2007-04-30 21:27:15.875 120 12336.58 59.17 55428.30 88888.00 2007-04-30 21:27:16.000 120 12336.60 59.25 55428.35 88888.00 2007-04-30 21:27:16.125 120 12336.70 59.27 55428.40 88888.00 2007-04-30 21:27:16.250 120 12336.67 59.33 55428.40 88888.00 2007-04-30 21:27:16.375 120 12336.70 59.35 55428.43 88888.00 2007-04-30 21:27:16.500 120 12336.75 59.38 55428.45 88888.00 2007-04-30 21:27:16.625 120 12336.75 59.38 55428.43 88888.00 2007-04-30 21:27:16.750 120 12336.70 59.35 55428.40 88888.00 2007-04-30 21:27:16.875 120 12336.73 59.35 55428.43 88888.00 2007-04-30 21:27:17.000 120 12336.77 59.40 55428.45 88888.00 2007-04-30 21:27:17.125 120 12336.88 59.48 55428.45 88888.00 2007-04-30 21:27:17.250 120 12336.80 59.48 55428.45 88888.00 2007-04-30 21:27:17.375 120 12336.77 59.40 55428.47 88888.00 2007-04-30 21:27:17.500 120 12336.75 59.38 55428.45 88888.00 2007-04-30 21:27:17.625 120 12336.80 59.42 55428.47 88888.00 2007-04-30 21:27:17.750 120 12336.77 59.48 55428.47 88888.00 2007-04-30 21:27:17.875 120 12336.77 59.45 55428.47 88888.00 2007-04-30 21:27:18.000 120 12336.73 59.48 55428.47 88888.00 2007-04-30 21:27:18.125 120 12336.83 59.50 55428.47 88888.00 2007-04-30 21:27:18.250 120 12336.88 59.55 55428.50 88888.00 2007-04-30 21:27:18.375 120 12336.88 59.52 55428.45 88888.00 2007-04-30 21:27:18.500 120 12336.88 59.50 55428.45 88888.00 2007-04-30 21:27:18.625 120 12336.98 59.55 55428.50 88888.00 2007-04-30 21:27:18.750 120 12336.92 59.52 55428.47 88888.00 2007-04-30 21:27:18.875 120 12336.92 59.58 55428.50 88888.00 2007-04-30 21:27:19.000 120 12336.90 59.58 55428.50 88888.00 2007-04-30 21:27:19.125 120 12336.98 59.50 55428.47 88888.00 2007-04-30 21:27:19.250 120 12336.98 59.52 55428.47 88888.00 2007-04-30 21:27:19.375 120 12337.05 59.60 55428.47 88888.00 2007-04-30 21:27:19.500 120 12337.05 59.58 55428.53 88888.00 2007-04-30 21:27:19.625 120 12337.10 59.52 55428.50 88888.00 2007-04-30 21:27:19.750 120 12337.12 59.55 55428.53 88888.00 2007-04-30 21:27:19.875 120 12337.15 59.62 55428.53 88888.00 2007-04-30 21:27:20.000 120 12337.15 59.58 55428.50 88888.00 2007-04-30 21:27:20.125 120 12337.08 59.52 55428.53 88888.00 2007-04-30 21:27:20.250 120 12337.02 59.48 55428.53 88888.00 2007-04-30 21:27:20.375 120 12337.12 59.48 55428.55 88888.00 2007-04-30 21:27:20.500 120 12337.15 59.50 55428.55 88888.00 2007-04-30 21:27:20.625 120 12337.10 59.45 55428.53 88888.00 2007-04-30 21:27:20.750 120 12337.12 59.42 55428.53 88888.00 2007-04-30 21:27:20.875 120 12337.20 59.50 55428.55 88888.00 2007-04-30 21:27:21.000 120 12337.33 59.55 55428.55 88888.00 2007-04-30 21:27:21.125 120 12337.30 59.50 55428.55 88888.00 2007-04-30 21:27:21.250 120 12337.25 59.48 55428.60 88888.00 2007-04-30 21:27:21.375 120 12337.35 59.52 55428.60 88888.00 2007-04-30 21:27:21.500 120 12337.33 59.45 55428.57 88888.00 2007-04-30 21:27:21.625 120 12337.35 59.40 55428.55 88888.00 2007-04-30 21:27:21.750 120 12337.33 59.42 55428.53 88888.00 2007-04-30 21:27:21.875 120 12337.35 59.48 55428.53 88888.00 2007-04-30 21:27:22.000 120 12337.45 59.48 55428.50 88888.00 2007-04-30 21:27:22.125 120 12337.48 59.42 55428.50 88888.00 2007-04-30 21:27:22.250 120 12337.42 59.33 55428.50 88888.00 2007-04-30 21:27:22.375 120 12337.48 59.30 55428.53 88888.00 2007-04-30 21:27:22.500 120 12337.55 59.30 55428.55 88888.00 2007-04-30 21:27:22.625 120 12337.52 59.33 55428.55 88888.00 2007-04-30 21:27:22.750 120 12337.48 59.33 55428.55 88888.00 2007-04-30 21:27:22.875 120 12337.52 59.35 55428.57 88888.00 2007-04-30 21:27:23.000 120 12337.58 59.25 55428.55 88888.00 2007-04-30 21:27:23.125 120 12337.60 59.20 55428.53 88888.00 2007-04-30 21:27:23.250 120 12337.62 59.23 55428.55 88888.00 2007-04-30 21:27:23.375 120 12337.67 59.23 55428.55 88888.00 2007-04-30 21:27:23.500 120 12337.67 59.20 55428.55 88888.00 2007-04-30 21:27:23.625 120 12337.73 59.20 55428.57 88888.00 2007-04-30 21:27:23.750 120 12337.80 59.23 55428.57 88888.00 2007-04-30 21:27:23.875 120 12337.80 59.20 55428.60 88888.00 2007-04-30 21:27:24.000 120 12337.80 59.12 55428.60 88888.00 2007-04-30 21:27:24.125 120 12337.83 59.12 55428.57 88888.00 2007-04-30 21:27:24.250 120 12337.77 59.02 55428.57 88888.00 2007-04-30 21:27:24.375 120 12337.75 58.98 55428.53 88888.00 2007-04-30 21:27:24.500 120 12337.85 59.00 55428.55 88888.00 2007-04-30 21:27:24.625 120 12337.90 59.02 55428.55 88888.00 2007-04-30 21:27:24.750 120 12337.88 59.05 55428.57 88888.00 2007-04-30 21:27:24.875 120 12337.83 59.08 55428.57 88888.00 2007-04-30 21:27:25.000 120 12337.77 59.02 55428.55 88888.00 2007-04-30 21:27:25.125 120 12337.77 59.00 55428.53 88888.00 2007-04-30 21:27:25.250 120 12337.80 58.98 55428.53 88888.00 2007-04-30 21:27:25.375 120 12337.85 58.98 55428.53 88888.00 2007-04-30 21:27:25.500 120 12337.90 58.95 55428.53 88888.00 2007-04-30 21:27:25.625 120 12337.98 58.95 55428.55 88888.00 2007-04-30 21:27:25.750 120 12337.98 58.92 55428.55 88888.00 2007-04-30 21:27:25.875 120 12337.98 58.92 55428.53 88888.00 2007-04-30 21:27:26.000 120 12337.98 58.92 55428.50 88888.00 2007-04-30 21:27:26.125 120 12338.00 58.88 55428.55 88888.00 2007-04-30 21:27:26.250 120 12338.02 58.83 55428.50 88888.00 2007-04-30 21:27:26.375 120 12338.05 58.83 55428.53 88888.00 2007-04-30 21:27:26.500 120 12338.05 58.85 55428.53 88888.00 2007-04-30 21:27:26.625 120 12338.08 58.83 55428.47 88888.00 2007-04-30 21:27:26.750 120 12338.00 58.80 55428.47 88888.00 2007-04-30 21:27:26.875 120 12338.00 58.75 55428.47 88888.00 2007-04-30 21:27:27.000 120 12337.98 58.70 55428.47 88888.00 2007-04-30 21:27:27.125 120 12338.02 58.67 55428.50 88888.00 2007-04-30 21:27:27.250 120 12337.98 58.70 55428.55 88888.00 2007-04-30 21:27:27.375 120 12338.05 58.70 55428.55 88888.00 2007-04-30 21:27:27.500 120 12338.10 58.67 55428.57 88888.00 2007-04-30 21:27:27.625 120 12338.15 58.67 55428.53 88888.00 2007-04-30 21:27:27.750 120 12338.17 58.65 55428.53 88888.00 2007-04-30 21:27:27.875 120 12338.12 58.65 55428.53 88888.00 2007-04-30 21:27:28.000 120 12338.20 58.60 55428.53 88888.00 2007-04-30 21:27:28.125 120 12338.27 58.60 55428.55 88888.00 2007-04-30 21:27:28.250 120 12338.25 58.55 55428.55 88888.00 2007-04-30 21:27:28.375 120 12338.20 58.55 55428.50 88888.00 2007-04-30 21:27:28.500 120 12338.27 58.50 55428.53 88888.00 2007-04-30 21:27:28.625 120 12338.33 58.52 55428.53 88888.00 2007-04-30 21:27:28.750 120 12338.33 58.52 55428.50 88888.00 2007-04-30 21:27:28.875 120 12338.33 58.52 55428.50 88888.00 2007-04-30 21:27:29.000 120 12338.35 58.50 55428.47 88888.00 2007-04-30 21:27:29.125 120 12338.33 58.48 55428.50 88888.00 2007-04-30 21:27:29.250 120 12338.25 58.42 55428.50 88888.00 2007-04-30 21:27:29.375 120 12338.30 58.45 55428.53 88888.00 2007-04-30 21:27:29.500 120 12338.30 58.48 55428.50 88888.00 2007-04-30 21:27:29.625 120 12338.30 58.45 55428.47 88888.00 2007-04-30 21:27:29.750 120 12338.27 58.35 55428.47 88888.00 2007-04-30 21:27:29.875 120 12338.23 58.35 55428.50 88888.00 2007-04-30 21:27:30.000 120 12338.25 58.38 55428.50 88888.00 2007-04-30 21:27:30.125 120 12338.33 58.35 55428.53 88888.00 2007-04-30 21:27:30.250 120 12338.35 58.35 55428.55 88888.00 2007-04-30 21:27:30.375 120 12338.35 58.35 55428.50 88888.00 2007-04-30 21:27:30.500 120 12338.33 58.33 55428.50 88888.00 2007-04-30 21:27:30.625 120 12338.35 58.30 55428.47 88888.00 2007-04-30 21:27:30.750 120 12338.38 58.30 55428.50 88888.00 2007-04-30 21:27:30.875 120 12338.40 58.35 55428.55 88888.00 2007-04-30 21:27:31.000 120 12338.40 58.38 55428.55 88888.00 2007-04-30 21:27:31.125 120 12338.38 58.33 55428.50 88888.00 2007-04-30 21:27:31.250 120 12338.33 58.30 55428.50 88888.00 2007-04-30 21:27:31.375 120 12338.33 58.27 55428.53 88888.00 2007-04-30 21:27:31.500 120 12338.33 58.27 55428.53 88888.00 2007-04-30 21:27:31.625 120 12338.38 58.27 55428.53 88888.00 2007-04-30 21:27:31.750 120 12338.42 58.30 55428.60 88888.00 2007-04-30 21:27:31.875 120 12338.42 58.27 55428.57 88888.00 2007-04-30 21:27:32.000 120 12338.40 58.20 55428.57 88888.00 2007-04-30 21:27:32.125 120 12338.40 58.25 55428.57 88888.00 2007-04-30 21:27:32.250 120 12338.40 58.27 55428.57 88888.00 2007-04-30 21:27:32.375 120 12338.42 58.30 55428.60 88888.00 2007-04-30 21:27:32.500 120 12338.38 58.30 55428.60 88888.00 2007-04-30 21:27:32.625 120 12338.30 58.30 55428.57 88888.00 2007-04-30 21:27:32.750 120 12338.25 58.23 55428.57 88888.00 2007-04-30 21:27:32.875 120 12338.25 58.23 55428.57 88888.00 2007-04-30 21:27:33.000 120 12338.30 58.30 55428.60 88888.00 2007-04-30 21:27:33.125 120 12338.33 58.27 55428.62 88888.00 2007-04-30 21:27:33.250 120 12338.42 58.25 55428.62 88888.00 2007-04-30 21:27:33.375 120 12338.50 58.27 55428.62 88888.00 2007-04-30 21:27:33.500 120 12338.42 58.30 55428.65 88888.00 2007-04-30 21:27:33.625 120 12338.40 58.27 55428.65 88888.00 2007-04-30 21:27:33.750 120 12338.40 58.27 55428.62 88888.00 2007-04-30 21:27:33.875 120 12338.35 58.25 55428.60 88888.00 2007-04-30 21:27:34.000 120 12338.33 58.20 55428.57 88888.00 2007-04-30 21:27:34.125 120 12338.38 58.20 55428.65 88888.00 2007-04-30 21:27:34.250 120 12338.38 58.30 55428.68 88888.00 2007-04-30 21:27:34.375 120 12338.35 58.33 55428.70 88888.00 2007-04-30 21:27:34.500 120 12338.30 58.30 55428.70 88888.00 2007-04-30 21:27:34.625 120 12338.33 58.33 55428.68 88888.00 2007-04-30 21:27:34.750 120 12338.35 58.30 55428.68 88888.00 2007-04-30 21:27:34.875 120 12338.35 58.27 55428.68 88888.00 2007-04-30 21:27:35.000 120 12338.35 58.23 55428.68 88888.00 2007-04-30 21:27:35.125 120 12338.35 58.23 55428.68 88888.00 2007-04-30 21:27:35.250 120 12338.33 58.27 55428.72 88888.00 2007-04-30 21:27:35.375 120 12338.33 58.35 55428.72 88888.00 2007-04-30 21:27:35.500 120 12338.25 58.30 55428.68 88888.00 2007-04-30 21:27:35.625 120 12338.20 58.30 55428.70 88888.00 2007-04-30 21:27:35.750 120 12338.23 58.33 55428.72 88888.00 2007-04-30 21:27:35.875 120 12338.27 58.35 55428.72 88888.00 2007-04-30 21:27:36.000 120 12338.33 58.38 55428.72 88888.00 2007-04-30 21:27:36.125 120 12338.35 58.42 55428.72 88888.00 2007-04-30 21:27:36.250 120 12338.33 58.45 55428.78 88888.00 2007-04-30 21:27:36.375 120 12338.33 58.42 55428.78 88888.00 2007-04-30 21:27:36.500 120 12338.30 58.45 55428.78 88888.00 2007-04-30 21:27:36.625 120 12338.27 58.45 55428.78 88888.00 2007-04-30 21:27:36.750 120 12338.25 58.45 55428.78 88888.00 2007-04-30 21:27:36.875 120 12338.23 58.42 55428.72 88888.00 2007-04-30 21:27:37.000 120 12338.23 58.42 55428.72 88888.00 2007-04-30 21:27:37.125 120 12338.27 58.45 55428.82 88888.00 2007-04-30 21:27:37.250 120 12338.27 58.48 55428.82 88888.00 2007-04-30 21:27:37.375 120 12338.25 58.48 55428.80 88888.00 2007-04-30 21:27:37.500 120 12338.23 58.50 55428.82 88888.00 2007-04-30 21:27:37.625 120 12338.15 58.52 55428.85 88888.00 2007-04-30 21:27:37.750 120 12338.20 58.55 55428.88 88888.00 2007-04-30 21:27:37.875 120 12338.23 58.55 55428.85 88888.00 2007-04-30 21:27:38.000 120 12338.23 58.52 55428.80 88888.00 2007-04-30 21:27:38.125 120 12338.20 58.55 55428.85 88888.00 2007-04-30 21:27:38.250 120 12338.25 58.50 55428.85 88888.00 2007-04-30 21:27:38.375 120 12338.23 58.55 55428.88 88888.00 2007-04-30 21:27:38.500 120 12338.30 58.60 55428.88 88888.00 2007-04-30 21:27:38.625 120 12338.38 58.65 55428.88 88888.00 2007-04-30 21:27:38.750 120 12338.42 58.62 55428.88 88888.00 2007-04-30 21:27:38.875 120 12338.35 58.62 55428.90 88888.00 2007-04-30 21:27:39.000 120 12338.30 58.62 55428.90 88888.00 2007-04-30 21:27:39.125 120 12338.33 58.60 55428.90 88888.00 2007-04-30 21:27:39.250 120 12338.35 58.62 55428.90 88888.00 2007-04-30 21:27:39.375 120 12338.35 58.67 55428.88 88888.00 2007-04-30 21:27:39.500 120 12338.38 58.70 55428.90 88888.00 2007-04-30 21:27:39.625 120 12338.40 58.67 55428.93 88888.00 2007-04-30 21:27:39.750 120 12338.35 58.62 55428.93 88888.00 2007-04-30 21:27:39.875 120 12338.35 58.70 55428.95 88888.00 2007-04-30 21:27:40.000 120 12338.35 58.70 55428.93 88888.00 2007-04-30 21:27:40.125 120 12338.38 58.73 55428.95 88888.00 2007-04-30 21:27:40.250 120 12338.35 58.70 55428.95 88888.00 2007-04-30 21:27:40.375 120 12338.38 58.75 55428.95 88888.00 2007-04-30 21:27:40.500 120 12338.40 58.77 55428.95 88888.00 2007-04-30 21:27:40.625 120 12338.40 58.80 55428.97 88888.00 2007-04-30 21:27:40.750 120 12338.35 58.77 55428.95 88888.00 2007-04-30 21:27:40.875 120 12338.35 58.75 55428.95 88888.00 2007-04-30 21:27:41.000 120 12338.42 58.77 55428.95 88888.00 2007-04-30 21:27:41.125 120 12338.40 58.80 55428.97 88888.00 2007-04-30 21:27:41.250 120 12338.30 58.85 55428.97 88888.00 2007-04-30 21:27:41.375 120 12338.35 58.85 55428.97 88888.00 2007-04-30 21:27:41.500 120 12338.35 58.85 55428.97 88888.00 2007-04-30 21:27:41.625 120 12338.40 58.85 55429.03 88888.00 2007-04-30 21:27:41.750 120 12338.48 58.90 55429.05 88888.00 2007-04-30 21:27:41.875 120 12338.60 58.95 55429.07 88888.00 2007-04-30 21:27:42.000 120 12338.55 58.92 55429.07 88888.00 2007-04-30 21:27:42.125 120 12338.52 58.95 55429.10 88888.00 2007-04-30 21:27:42.250 120 12338.50 58.90 55429.07 88888.00 2007-04-30 21:27:42.375 120 12338.55 58.95 55429.07 88888.00 2007-04-30 21:27:42.500 120 12338.55 58.95 55429.07 88888.00 2007-04-30 21:27:42.625 120 12338.50 58.92 55429.05 88888.00 2007-04-30 21:27:42.750 120 12338.52 58.90 55429.05 88888.00 2007-04-30 21:27:42.875 120 12338.60 58.95 55429.05 88888.00 2007-04-30 21:27:43.000 120 12338.65 58.90 55429.05 88888.00 2007-04-30 21:27:43.125 120 12338.62 58.88 55429.05 88888.00 2007-04-30 21:27:43.250 120 12338.62 58.98 55429.07 88888.00 2007-04-30 21:27:43.375 120 12338.67 59.00 55429.10 88888.00 2007-04-30 21:27:43.500 120 12338.67 59.00 55429.10 88888.00 2007-04-30 21:27:43.625 120 12338.65 59.02 55429.12 88888.00 2007-04-30 21:27:43.750 120 12338.70 59.05 55429.12 88888.00 2007-04-30 21:27:43.875 120 12338.73 59.05 55429.12 88888.00 2007-04-30 21:27:44.000 120 12338.75 59.00 55429.10 88888.00 2007-04-30 21:27:44.125 120 12338.80 59.05 55429.12 88888.00 2007-04-30 21:27:44.250 120 12338.75 59.02 55429.10 88888.00 2007-04-30 21:27:44.375 120 12338.80 59.02 55429.12 88888.00 2007-04-30 21:27:44.500 120 12338.75 58.98 55429.10 88888.00 2007-04-30 21:27:44.625 120 12338.80 59.02 55429.07 88888.00 2007-04-30 21:27:44.750 120 12338.85 59.02 55429.10 88888.00 2007-04-30 21:27:44.875 120 12338.83 59.05 55429.12 88888.00 2007-04-30 21:27:45.000 120 12338.88 59.10 55429.12 88888.00 2007-04-30 21:27:45.125 120 12338.85 59.05 55429.12 88888.00 2007-04-30 21:27:45.250 120 12338.77 59.02 55429.12 88888.00 2007-04-30 21:27:45.375 120 12338.88 59.05 55429.15 88888.00 2007-04-30 21:27:45.500 120 12338.92 59.05 55429.15 88888.00 2007-04-30 21:27:45.625 120 12338.88 59.02 55429.15 88888.00 2007-04-30 21:27:45.750 120 12338.92 59.02 55429.18 88888.00 2007-04-30 21:27:45.875 120 12339.02 59.08 55429.18 88888.00 2007-04-30 21:27:46.000 120 12339.10 59.05 55429.18 88888.00 2007-04-30 21:27:46.125 120 12339.00 59.02 55429.15 88888.00 2007-04-30 21:27:46.250 120 12338.98 59.08 55429.15 88888.00 2007-04-30 21:27:46.375 120 12339.12 59.15 55429.15 88888.00 2007-04-30 21:27:46.500 120 12339.15 59.12 55429.18 88888.00 2007-04-30 21:27:46.625 120 12339.15 59.10 55429.18 88888.00 2007-04-30 21:27:46.750 120 12339.10 59.10 55429.15 88888.00 2007-04-30 21:27:46.875 120 12339.15 59.08 55429.18 88888.00 2007-04-30 21:27:47.000 120 12339.17 59.08 55429.18 88888.00 2007-04-30 21:27:47.125 120 12339.25 59.08 55429.20 88888.00 2007-04-30 21:27:47.250 120 12339.23 59.08 55429.20 88888.00 2007-04-30 21:27:47.375 120 12339.23 59.05 55429.15 88888.00 2007-04-30 21:27:47.500 120 12339.17 59.00 55429.12 88888.00 2007-04-30 21:27:47.625 120 12339.20 59.05 55429.15 88888.00 2007-04-30 21:27:47.750 120 12339.25 59.12 55429.18 88888.00 2007-04-30 21:27:47.875 120 12339.25 59.08 55429.18 88888.00 2007-04-30 21:27:48.000 120 12339.25 59.05 55429.15 88888.00 2007-04-30 21:27:48.125 120 12339.38 59.08 55429.20 88888.00 2007-04-30 21:27:48.250 120 12339.45 59.17 55429.20 88888.00 2007-04-30 21:27:48.375 120 12339.38 59.17 55429.15 88888.00 2007-04-30 21:27:48.500 120 12339.35 59.12 55429.15 88888.00 2007-04-30 21:27:48.625 120 12339.35 59.08 55429.15 88888.00 2007-04-30 21:27:48.750 120 12339.38 59.02 55429.18 88888.00 2007-04-30 21:27:48.875 120 12339.42 59.02 55429.18 88888.00 2007-04-30 21:27:49.000 120 12339.50 59.08 55429.18 88888.00 2007-04-30 21:27:49.125 120 12339.48 59.02 55429.12 88888.00 2007-04-30 21:27:49.250 120 12339.45 59.00 55429.12 88888.00 2007-04-30 21:27:49.375 120 12339.52 59.02 55429.12 88888.00 2007-04-30 21:27:49.500 120 12339.58 59.02 55429.15 88888.00 2007-04-30 21:27:49.625 120 12339.58 58.95 55429.15 88888.00 2007-04-30 21:27:49.750 120 12339.65 59.02 55429.12 88888.00 2007-04-30 21:27:49.875 120 12339.67 59.08 55429.12 88888.00 2007-04-30 21:27:50.000 120 12339.75 59.08 55429.15 88888.00 2007-04-30 21:27:50.125 120 12339.75 59.10 55429.20 88888.00 2007-04-30 21:27:50.250 120 12339.70 59.08 55429.20 88888.00 2007-04-30 21:27:50.375 120 12339.70 59.10 55429.18 88888.00 2007-04-30 21:27:50.500 120 12339.67 59.10 55429.18 88888.00 2007-04-30 21:27:50.625 120 12339.70 59.08 55429.18 88888.00 2007-04-30 21:27:50.750 120 12339.73 59.05 55429.18 88888.00 2007-04-30 21:27:50.875 120 12339.65 59.02 55429.15 88888.00 2007-04-30 21:27:51.000 120 12339.62 59.08 55429.15 88888.00 2007-04-30 21:27:51.125 120 12339.60 59.02 55429.20 88888.00 2007-04-30 21:27:51.250 120 12339.58 58.98 55429.18 88888.00 2007-04-30 21:27:51.375 120 12339.60 59.02 55429.18 88888.00 2007-04-30 21:27:51.500 120 12339.62 59.10 55429.18 88888.00 2007-04-30 21:27:51.625 120 12339.67 59.10 55429.15 88888.00 2007-04-30 21:27:51.750 120 12339.70 59.05 55429.12 88888.00 2007-04-30 21:27:51.875 120 12339.75 59.00 55429.10 88888.00 2007-04-30 21:27:52.000 120 12339.67 58.95 55429.07 88888.00 2007-04-30 21:27:52.125 120 12339.58 59.00 55429.10 88888.00 2007-04-30 21:27:52.250 120 12339.60 59.02 55429.12 88888.00 2007-04-30 21:27:52.375 120 12339.73 59.05 55429.12 88888.00 2007-04-30 21:27:52.500 120 12339.70 59.05 55429.18 88888.00 2007-04-30 21:27:52.625 120 12339.62 59.05 55429.18 88888.00 2007-04-30 21:27:52.750 120 12339.62 59.05 55429.15 88888.00 2007-04-30 21:27:52.875 120 12339.65 59.02 55429.15 88888.00 2007-04-30 21:27:53.000 120 12339.62 59.02 55429.15 88888.00 2007-04-30 21:27:53.125 120 12339.62 59.00 55429.15 88888.00 2007-04-30 21:27:53.250 120 12339.60 59.02 55429.18 88888.00 2007-04-30 21:27:53.375 120 12339.65 59.02 55429.15 88888.00 2007-04-30 21:27:53.500 120 12339.67 59.00 55429.15 88888.00 2007-04-30 21:27:53.625 120 12339.70 59.02 55429.15 88888.00 2007-04-30 21:27:53.750 120 12339.70 59.10 55429.15 88888.00 2007-04-30 21:27:53.875 120 12339.67 59.10 55429.18 88888.00 2007-04-30 21:27:54.000 120 12339.67 59.02 55429.12 88888.00 2007-04-30 21:27:54.125 120 12339.67 59.00 55429.12 88888.00 2007-04-30 21:27:54.250 120 12339.65 59.05 55429.12 88888.00 2007-04-30 21:27:54.375 120 12339.67 59.08 55429.12 88888.00 2007-04-30 21:27:54.500 120 12339.67 59.10 55429.18 88888.00 2007-04-30 21:27:54.625 120 12339.65 59.08 55429.12 88888.00 2007-04-30 21:27:54.750 120 12339.67 59.05 55429.12 88888.00 2007-04-30 21:27:54.875 120 12339.73 59.08 55429.15 88888.00 2007-04-30 21:27:55.000 120 12339.73 59.05 55429.12 88888.00 2007-04-30 21:27:55.125 120 12339.65 59.02 55429.18 88888.00 2007-04-30 21:27:55.250 120 12339.58 59.08 55429.18 88888.00 2007-04-30 21:27:55.375 120 12339.58 59.08 55429.15 88888.00 2007-04-30 21:27:55.500 120 12339.52 59.10 55429.15 88888.00 2007-04-30 21:27:55.625 120 12339.55 59.08 55429.15 88888.00 2007-04-30 21:27:55.750 120 12339.62 59.02 55429.10 88888.00 2007-04-30 21:27:55.875 120 12339.67 59.05 55429.10 88888.00 2007-04-30 21:27:56.000 120 12339.65 59.08 55429.10 88888.00 2007-04-30 21:27:56.125 120 12339.62 59.02 55429.15 88888.00 2007-04-30 21:27:56.250 120 12339.60 59.02 55429.15 88888.00 2007-04-30 21:27:56.375 120 12339.55 59.05 55429.12 88888.00 2007-04-30 21:27:56.500 120 12339.48 59.02 55429.10 88888.00 2007-04-30 21:27:56.625 120 12339.42 59.05 55429.12 88888.00 2007-04-30 21:27:56.750 120 12339.40 59.05 55429.15 88888.00 2007-04-30 21:27:56.875 120 12339.40 59.02 55429.15 88888.00 2007-04-30 21:27:57.000 120 12339.38 59.02 55429.12 88888.00 2007-04-30 21:27:57.125 120 12339.42 59.10 55429.15 88888.00 2007-04-30 21:27:57.250 120 12339.42 59.08 55429.18 88888.00 2007-04-30 21:27:57.375 120 12339.48 59.08 55429.15 88888.00 2007-04-30 21:27:57.500 120 12339.38 59.08 55429.15 88888.00 2007-04-30 21:27:57.625 120 12339.33 59.05 55429.18 88888.00 2007-04-30 21:27:57.750 120 12339.35 59.05 55429.15 88888.00 2007-04-30 21:27:57.875 120 12339.38 59.10 55429.15 88888.00 2007-04-30 21:27:58.000 120 12339.38 59.08 55429.15 88888.00 2007-04-30 21:27:58.125 120 12339.35 59.10 55429.15 88888.00 2007-04-30 21:27:58.250 120 12339.30 59.10 55429.15 88888.00 2007-04-30 21:27:58.375 120 12339.27 59.12 55429.15 88888.00 2007-04-30 21:27:58.500 120 12339.25 59.12 55429.15 88888.00 2007-04-30 21:27:58.625 120 12339.23 59.05 55429.15 88888.00 2007-04-30 21:27:58.750 120 12339.23 59.02 55429.10 88888.00 2007-04-30 21:27:58.875 120 12339.27 59.08 55429.12 88888.00 2007-04-30 21:27:59.000 120 12339.30 59.12 55429.10 88888.00 2007-04-30 21:27:59.125 120 12339.27 59.10 55429.12 88888.00 2007-04-30 21:27:59.250 120 12339.27 59.08 55429.15 88888.00 2007-04-30 21:27:59.375 120 12339.27 59.08 55429.12 88888.00 2007-04-30 21:27:59.500 120 12339.23 59.02 55429.12 88888.00 2007-04-30 21:27:59.625 120 12339.25 59.08 55429.12 88888.00 2007-04-30 21:27:59.750 120 12339.30 59.10 55429.12 88888.00 2007-04-30 21:27:59.875 120 12339.23 59.05 55429.10 88888.00 2007-04-30 21:28:00.000 120 12339.05 58.95 55429.07 88888.00 2007-04-30 21:28:00.125 120 12339.02 58.92 55429.12 88888.00 2007-04-30 21:28:00.250 120 12339.02 59.00 55429.12 88888.00 2007-04-30 21:28:00.375 120 12339.08 59.05 55429.12 88888.00 2007-04-30 21:28:00.500 120 12339.12 59.02 55429.12 88888.00 2007-04-30 21:28:00.625 120 12339.20 59.02 55429.12 88888.00 2007-04-30 21:28:00.750 120 12339.23 59.02 55429.12 88888.00 2007-04-30 21:28:00.875 120 12339.15 59.08 55429.15 88888.00 2007-04-30 21:28:01.000 120 12339.12 59.10 55429.12 88888.00 2007-04-30 21:28:01.125 120 12339.10 59.05 55429.10 88888.00 2007-04-30 21:28:01.250 120 12339.08 59.00 55429.10 88888.00 2007-04-30 21:28:01.375 120 12339.12 59.00 55429.12 88888.00 2007-04-30 21:28:01.500 120 12339.20 59.08 55429.12 88888.00 2007-04-30 21:28:01.625 120 12339.15 59.02 55429.10 88888.00 2007-04-30 21:28:01.750 120 12339.15 59.02 55429.10 88888.00 2007-04-30 21:28:01.875 120 12339.15 59.05 55429.07 88888.00 2007-04-30 21:28:02.000 120 12339.08 59.05 55429.07 88888.00 2007-04-30 21:28:02.125 120 12339.08 59.02 55429.12 88888.00 2007-04-30 21:28:02.250 120 12339.10 59.02 55429.15 88888.00 2007-04-30 21:28:02.375 120 12339.05 58.98 55429.12 88888.00 2007-04-30 21:28:02.500 120 12339.12 58.98 55429.12 88888.00 2007-04-30 21:28:02.625 120 12339.10 58.95 55429.12 88888.00 2007-04-30 21:28:02.750 120 12339.00 58.90 55429.12 88888.00 2007-04-30 21:28:02.875 120 12338.95 58.90 55429.10 88888.00 2007-04-30 21:28:03.000 120 12338.95 58.92 55429.10 88888.00 2007-04-30 21:28:03.125 120 12338.98 58.98 55429.15 88888.00 2007-04-30 21:28:03.250 120 12338.98 59.00 55429.12 88888.00 2007-04-30 21:28:03.375 120 12338.83 59.00 55429.12 88888.00 2007-04-30 21:28:03.500 120 12338.88 58.92 55429.10 88888.00 2007-04-30 21:28:03.625 120 12338.90 58.88 55429.12 88888.00 2007-04-30 21:28:03.750 120 12338.98 58.92 55429.12 88888.00 2007-04-30 21:28:03.875 120 12338.95 58.85 55429.10 88888.00 2007-04-30 21:28:04.000 120 12338.98 58.88 55429.10 88888.00 2007-04-30 21:28:04.125 120 12338.98 58.90 55429.07 88888.00 2007-04-30 21:28:04.250 120 12338.92 58.85 55429.10 88888.00 2007-04-30 21:28:04.375 120 12338.92 58.85 55429.07 88888.00 2007-04-30 21:28:04.500 120 12338.83 58.85 55429.10 88888.00 2007-04-30 21:28:04.625 120 12338.80 58.83 55429.10 88888.00 2007-04-30 21:28:04.750 120 12338.88 58.83 55429.12 88888.00 2007-04-30 21:28:04.875 120 12338.92 58.90 55429.10 88888.00 2007-04-30 21:28:05.000 120 12339.00 58.90 55429.10 88888.00 2007-04-30 21:28:05.125 120 12338.95 58.83 55429.10 88888.00 2007-04-30 21:28:05.250 120 12338.90 58.80 55429.12 88888.00 2007-04-30 21:28:05.375 120 12338.92 58.85 55429.10 88888.00 2007-04-30 21:28:05.500 120 12339.00 58.83 55429.12 88888.00 2007-04-30 21:28:05.625 120 12338.90 58.80 55429.12 88888.00 2007-04-30 21:28:05.750 120 12338.88 58.77 55429.12 88888.00 2007-04-30 21:28:05.875 120 12338.90 58.77 55429.10 88888.00 2007-04-30 21:28:06.000 120 12338.88 58.77 55429.10 88888.00 2007-04-30 21:28:06.125 120 12338.77 58.73 55429.10 88888.00 2007-04-30 21:28:06.250 120 12338.70 58.67 55429.05 88888.00 2007-04-30 21:28:06.375 120 12338.80 58.70 55429.05 88888.00 2007-04-30 21:28:06.500 120 12338.90 58.70 55429.05 88888.00 2007-04-30 21:28:06.625 120 12338.98 58.77 55429.10 88888.00 2007-04-30 21:28:06.750 120 12338.90 58.77 55429.10 88888.00 2007-04-30 21:28:06.875 120 12338.88 58.70 55429.10 88888.00 2007-04-30 21:28:07.000 120 12338.83 58.65 55429.10 88888.00 2007-04-30 21:28:07.125 120 12338.83 58.58 55429.07 88888.00 2007-04-30 21:28:07.250 120 12338.83 58.58 55429.12 88888.00 2007-04-30 21:28:07.375 120 12338.88 58.62 55429.12 88888.00 2007-04-30 21:28:07.500 120 12338.85 58.58 55429.12 88888.00 2007-04-30 21:28:07.625 120 12338.88 58.58 55429.10 88888.00 2007-04-30 21:28:07.750 120 12338.83 58.58 55429.10 88888.00 2007-04-30 21:28:07.875 120 12338.80 58.60 55429.15 88888.00 2007-04-30 21:28:08.000 120 12338.80 58.60 55429.15 88888.00 2007-04-30 21:28:08.125 120 12338.77 58.52 55429.10 88888.00 2007-04-30 21:28:08.250 120 12338.80 58.50 55429.12 88888.00 2007-04-30 21:28:08.375 120 12338.80 58.50 55429.15 88888.00 2007-04-30 21:28:08.500 120 12338.75 58.50 55429.10 88888.00 2007-04-30 21:28:08.625 120 12338.77 58.50 55429.10 88888.00 2007-04-30 21:28:08.750 120 12338.80 58.55 55429.12 88888.00 2007-04-30 21:28:08.875 120 12338.75 58.52 55429.12 88888.00 2007-04-30 21:28:09.000 120 12338.75 58.48 55429.10 88888.00 2007-04-30 21:28:09.125 120 12338.83 58.52 55429.10 88888.00 2007-04-30 21:28:09.250 120 12338.75 58.52 55429.10 88888.00 2007-04-30 21:28:09.375 120 12338.70 58.50 55429.10 88888.00 2007-04-30 21:28:09.500 120 12338.73 58.52 55429.12 88888.00 2007-04-30 21:28:09.625 120 12338.75 58.48 55429.12 88888.00 2007-04-30 21:28:09.750 120 12338.73 58.45 55429.10 88888.00 2007-04-30 21:28:09.875 120 12338.65 58.48 55429.07 88888.00 2007-04-30 21:28:10.000 120 12338.65 58.45 55429.07 88888.00 2007-04-30 21:28:10.125 120 12338.65 58.40 55429.12 88888.00 2007-04-30 21:28:10.250 120 12338.67 58.35 55429.10 88888.00 2007-04-30 21:28:10.375 120 12338.67 58.38 55429.10 88888.00 2007-04-30 21:28:10.500 120 12338.62 58.38 55429.10 88888.00 2007-04-30 21:28:10.625 120 12338.65 58.35 55429.07 88888.00 2007-04-30 21:28:10.750 120 12338.65 58.33 55429.05 88888.00 2007-04-30 21:28:10.875 120 12338.65 58.30 55429.07 88888.00 2007-04-30 21:28:11.000 120 12338.65 58.30 55429.07 88888.00 2007-04-30 21:28:11.125 120 12338.67 58.30 55429.07 88888.00 2007-04-30 21:28:11.250 120 12338.67 58.27 55429.10 88888.00 2007-04-30 21:28:11.375 120 12338.70 58.30 55429.10 88888.00 2007-04-30 21:28:11.500 120 12338.62 58.35 55429.15 88888.00 2007-04-30 21:28:11.625 120 12338.62 58.33 55429.15 88888.00 2007-04-30 21:28:11.750 120 12338.67 58.30 55429.15 88888.00 2007-04-30 21:28:11.875 120 12338.70 58.35 55429.15 88888.00 2007-04-30 21:28:12.000 120 12338.65 58.35 55429.12 88888.00 2007-04-30 21:28:12.125 120 12338.67 58.35 55429.12 88888.00 2007-04-30 21:28:12.250 120 12338.58 58.23 55429.12 88888.00 2007-04-30 21:28:12.375 120 12338.50 58.17 55429.10 88888.00 2007-04-30 21:28:12.500 120 12338.45 58.20 55429.12 88888.00 2007-04-30 21:28:12.625 120 12338.48 58.27 55429.15 88888.00 2007-04-30 21:28:12.750 120 12338.50 58.23 55429.15 88888.00 2007-04-30 21:28:12.875 120 12338.48 58.17 55429.12 88888.00 2007-04-30 21:28:13.000 120 12338.48 58.12 55429.10 88888.00 2007-04-30 21:28:13.125 120 12338.42 58.12 55429.12 88888.00 2007-04-30 21:28:13.250 120 12338.40 58.12 55429.12 88888.00 2007-04-30 21:28:13.375 120 12338.40 58.10 55429.12 88888.00 2007-04-30 21:28:13.500 120 12338.38 58.15 55429.12 88888.00 2007-04-30 21:28:13.625 120 12338.35 58.12 55429.15 88888.00 2007-04-30 21:28:13.750 120 12338.30 58.05 55429.12 88888.00 2007-04-30 21:28:13.875 120 12338.30 58.02 55429.10 88888.00 2007-04-30 21:28:14.000 120 12338.33 58.05 55429.10 88888.00 2007-04-30 21:28:14.125 120 12338.38 58.05 55429.12 88888.00 2007-04-30 21:28:14.250 120 12338.33 58.08 55429.18 88888.00 2007-04-30 21:28:14.375 120 12338.33 58.08 55429.15 88888.00 2007-04-30 21:28:14.500 120 12338.38 58.08 55429.18 88888.00 2007-04-30 21:28:14.625 120 12338.42 58.08 55429.15 88888.00 2007-04-30 21:28:14.750 120 12338.35 58.05 55429.15 88888.00 2007-04-30 21:28:14.875 120 12338.27 58.05 55429.15 88888.00 2007-04-30 21:28:15.000 120 12338.27 58.02 55429.12 88888.00 2007-04-30 21:28:15.125 120 12338.25 58.00 55429.15 88888.00 2007-04-30 21:28:15.250 120 12338.15 57.98 55429.12 88888.00 2007-04-30 21:28:15.375 120 12338.17 57.98 55429.15 88888.00 2007-04-30 21:28:15.500 120 12338.12 57.95 55429.15 88888.00 2007-04-30 21:28:15.625 120 12338.10 57.92 55429.18 88888.00 2007-04-30 21:28:15.750 120 12338.12 57.95 55429.20 88888.00 2007-04-30 21:28:15.875 120 12338.10 57.95 55429.18 88888.00 2007-04-30 21:28:16.000 120 12338.12 57.88 55429.18 88888.00 2007-04-30 21:28:16.125 120 12338.08 57.85 55429.15 88888.00 2007-04-30 21:28:16.250 120 12338.02 57.85 55429.18 88888.00 2007-04-30 21:28:16.375 120 12338.05 57.85 55429.18 88888.00 2007-04-30 21:28:16.500 120 12338.10 57.85 55429.20 88888.00 2007-04-30 21:28:16.625 120 12338.17 57.88 55429.20 88888.00 2007-04-30 21:28:16.750 120 12338.08 57.77 55429.18 88888.00 2007-04-30 21:28:16.875 120 12338.00 57.70 55429.18 88888.00 2007-04-30 21:28:17.000 120 12338.00 57.77 55429.18 88888.00 2007-04-30 21:28:17.125 120 12338.08 57.83 55429.20 88888.00 2007-04-30 21:28:17.250 120 12338.10 57.80 55429.20 88888.00 2007-04-30 21:28:17.375 120 12338.05 57.75 55429.20 88888.00 2007-04-30 21:28:17.500 120 12338.08 57.77 55429.20 88888.00 2007-04-30 21:28:17.625 120 12338.10 57.80 55429.20 88888.00 2007-04-30 21:28:17.750 120 12338.08 57.75 55429.18 88888.00 2007-04-30 21:28:17.875 120 12338.00 57.67 55429.15 88888.00 2007-04-30 21:28:18.000 120 12338.02 57.67 55429.18 88888.00 2007-04-30 21:28:18.125 120 12338.02 57.67 55429.18 88888.00 2007-04-30 21:28:18.250 120 12337.92 57.70 55429.18 88888.00 2007-04-30 21:28:18.375 120 12337.92 57.73 55429.18 88888.00 2007-04-30 21:28:18.500 120 12337.95 57.73 55429.20 88888.00 2007-04-30 21:28:18.625 120 12337.98 57.67 55429.20 88888.00 2007-04-30 21:28:18.750 120 12337.98 57.65 55429.20 88888.00 2007-04-30 21:28:18.875 120 12337.95 57.67 55429.20 88888.00 2007-04-30 21:28:19.000 120 12337.92 57.62 55429.18 88888.00 2007-04-30 21:28:19.125 120 12337.95 57.60 55429.20 88888.00 2007-04-30 21:28:19.250 120 12338.00 57.60 55429.20 88888.00 2007-04-30 21:28:19.375 120 12338.08 57.62 55429.22 88888.00 2007-04-30 21:28:19.500 120 12338.00 57.60 55429.20 88888.00 2007-04-30 21:28:19.625 120 12337.92 57.55 55429.18 88888.00 2007-04-30 21:28:19.750 120 12337.90 57.55 55429.15 88888.00 2007-04-30 21:28:19.875 120 12337.90 57.58 55429.18 88888.00 2007-04-30 21:28:20.000 120 12337.90 57.50 55429.20 88888.00 2007-04-30 21:28:20.125 120 12337.85 57.42 55429.20 88888.00 2007-04-30 21:28:20.250 120 12337.88 57.42 55429.20 88888.00 2007-04-30 21:28:20.375 120 12337.90 57.42 55429.22 88888.00 2007-04-30 21:28:20.500 120 12337.92 57.42 55429.25 88888.00 2007-04-30 21:28:20.625 120 12337.95 57.42 55429.20 88888.00 2007-04-30 21:28:20.750 120 12338.02 57.35 55429.18 88888.00 2007-04-30 21:28:20.875 120 12337.98 57.30 55429.18 88888.00 2007-04-30 21:28:21.000 120 12337.92 57.30 55429.18 88888.00 2007-04-30 21:28:21.125 120 12337.92 57.25 55429.18 88888.00 2007-04-30 21:28:21.250 120 12337.95 57.20 55429.18 88888.00 2007-04-30 21:28:21.375 120 12338.00 57.23 55429.20 88888.00 2007-04-30 21:28:21.500 120 12337.92 57.15 55429.20 88888.00 2007-04-30 21:28:21.625 120 12337.90 57.17 55429.18 88888.00 2007-04-30 21:28:21.750 120 12337.90 57.17 55429.18 88888.00 2007-04-30 21:28:21.875 120 12337.92 57.12 55429.15 88888.00 2007-04-30 21:28:22.000 120 12337.95 57.12 55429.18 88888.00 2007-04-30 21:28:22.125 120 12338.02 57.12 55429.22 88888.00 2007-04-30 21:28:22.250 120 12338.02 57.08 55429.15 88888.00 2007-04-30 21:28:22.375 120 12338.05 57.08 55429.20 88888.00 2007-04-30 21:28:22.500 120 12338.05 57.08 55429.20 88888.00 2007-04-30 21:28:22.625 120 12337.98 57.02 55429.20 88888.00 2007-04-30 21:28:22.750 120 12338.00 57.02 55429.20 88888.00 2007-04-30 21:28:22.875 120 12337.98 57.00 55429.18 88888.00 2007-04-30 21:28:23.000 120 12337.98 57.00 55429.18 88888.00 2007-04-30 21:28:23.125 120 12338.10 57.00 55429.18 88888.00 2007-04-30 21:28:23.250 120 12338.10 56.92 55429.20 88888.00 2007-04-30 21:28:23.375 120 12338.08 56.90 55429.18 88888.00 2007-04-30 21:28:23.500 120 12338.02 56.90 55429.18 88888.00 2007-04-30 21:28:23.625 120 12338.05 56.88 55429.15 88888.00 2007-04-30 21:28:23.750 120 12338.08 56.85 55429.15 88888.00 2007-04-30 21:28:23.875 120 12338.02 56.85 55429.20 88888.00 2007-04-30 21:28:24.000 120 12337.98 56.80 55429.18 88888.00 2007-04-30 21:28:24.125 120 12338.10 56.80 55429.15 88888.00 2007-04-30 21:28:24.250 120 12338.27 56.83 55429.12 88888.00 2007-04-30 21:28:24.375 120 12338.27 56.77 55429.10 88888.00 2007-04-30 21:28:24.500 120 12338.27 56.73 55429.10 88888.00 2007-04-30 21:28:24.625 120 12338.27 56.73 55429.07 88888.00 2007-04-30 21:28:24.750 120 12338.27 56.70 55429.10 88888.00 2007-04-30 21:28:24.875 120 12338.33 56.67 55429.10 88888.00 2007-04-30 21:28:25.000 120 12338.33 56.65 55429.10 88888.00 2007-04-30 21:28:25.125 120 12338.27 56.60 55429.10 88888.00 2007-04-30 21:28:25.250 120 12338.30 56.58 55429.10 88888.00 2007-04-30 21:28:25.375 120 12338.40 56.62 55429.10 88888.00 2007-04-30 21:28:25.500 120 12338.45 56.52 55429.10 88888.00 2007-04-30 21:28:25.625 120 12338.45 56.52 55429.10 88888.00 2007-04-30 21:28:25.750 120 12338.52 56.60 55429.10 88888.00 2007-04-30 21:28:25.875 120 12338.55 56.58 55429.07 88888.00 2007-04-30 21:28:26.000 120 12338.42 56.45 55429.03 88888.00 2007-04-30 21:28:26.125 120 12338.42 56.42 55429.07 88888.00 2007-04-30 21:28:26.250 120 12338.52 56.42 55429.10 88888.00 2007-04-30 21:28:26.375 120 12338.58 56.45 55429.07 88888.00 2007-04-30 21:28:26.500 120 12338.52 56.40 55429.05 88888.00 2007-04-30 21:28:26.625 120 12338.58 56.42 55429.05 88888.00 2007-04-30 21:28:26.750 120 12338.67 56.38 55429.03 88888.00 2007-04-30 21:28:26.875 120 12338.73 56.33 55429.05 88888.00 2007-04-30 21:28:27.000 120 12338.75 56.38 55429.07 88888.00 2007-04-30 21:28:27.125 120 12338.75 56.40 55429.10 88888.00 2007-04-30 21:28:27.250 120 12338.75 56.33 55429.07 88888.00 2007-04-30 21:28:27.375 120 12338.73 56.25 55429.05 88888.00 2007-04-30 21:28:27.500 120 12338.70 56.23 55429.03 88888.00 2007-04-30 21:28:27.625 120 12338.73 56.25 55429.05 88888.00 2007-04-30 21:28:27.750 120 12338.75 56.25 55429.05 88888.00 2007-04-30 21:28:27.875 120 12338.80 56.17 55429.03 88888.00 2007-04-30 21:28:28.000 120 12338.85 56.15 55429.03 88888.00 2007-04-30 21:28:28.125 120 12338.80 56.12 55429.05 88888.00 2007-04-30 21:28:28.250 120 12338.73 56.15 55429.03 88888.00 2007-04-30 21:28:28.375 120 12338.75 56.23 55429.05 88888.00 2007-04-30 21:28:28.500 120 12338.83 56.23 55429.05 88888.00 2007-04-30 21:28:28.625 120 12338.88 56.17 55429.03 88888.00 2007-04-30 21:28:28.750 120 12338.90 56.10 55429.03 88888.00 2007-04-30 21:28:28.875 120 12338.90 56.10 55429.03 88888.00 2007-04-30 21:28:29.000 120 12338.98 56.12 55429.03 88888.00 2007-04-30 21:28:29.125 120 12339.00 56.08 55429.00 88888.00 2007-04-30 21:28:29.250 120 12339.00 56.02 55429.03 88888.00 2007-04-30 21:28:29.375 120 12339.02 56.05 55429.05 88888.00 2007-04-30 21:28:29.500 120 12338.98 56.10 55429.03 88888.00 2007-04-30 21:28:29.625 120 12339.08 56.15 55429.03 88888.00 2007-04-30 21:28:29.750 120 12339.10 56.08 55429.00 88888.00 2007-04-30 21:28:29.875 120 12339.17 56.05 55429.03 88888.00 2007-04-30 21:28:30.000 120 12339.15 56.02 55429.00 88888.00 2007-04-30 21:28:30.125 120 12339.12 56.02 55429.00 88888.00 2007-04-30 21:28:30.250 120 12339.10 56.02 55429.03 88888.00 2007-04-30 21:28:30.375 120 12339.20 56.08 55429.00 88888.00 2007-04-30 21:28:30.500 120 12339.17 56.08 55429.00 88888.00 2007-04-30 21:28:30.625 120 12339.17 56.05 55429.03 88888.00 2007-04-30 21:28:30.750 120 12339.20 56.05 55429.00 88888.00 2007-04-30 21:28:30.875 120 12339.25 56.00 55428.97 88888.00 2007-04-30 21:28:31.000 120 12339.27 56.00 55428.97 88888.00 2007-04-30 21:28:31.125 120 12339.27 56.00 55428.97 88888.00 2007-04-30 21:28:31.250 120 12339.25 56.02 55429.00 88888.00 2007-04-30 21:28:31.375 120 12339.25 56.05 55429.00 88888.00 2007-04-30 21:28:31.500 120 12339.20 56.05 55429.03 88888.00 2007-04-30 21:28:31.625 120 12339.17 56.08 55429.03 88888.00 2007-04-30 21:28:31.750 120 12339.17 56.08 55429.05 88888.00 2007-04-30 21:28:31.875 120 12339.25 56.02 55429.05 88888.00 2007-04-30 21:28:32.000 120 12339.27 56.08 55429.05 88888.00 2007-04-30 21:28:32.125 120 12339.30 56.08 55429.05 88888.00 2007-04-30 21:28:32.250 120 12339.25 56.02 55429.07 88888.00 2007-04-30 21:28:32.375 120 12339.15 56.00 55429.05 88888.00 2007-04-30 21:28:32.500 120 12339.12 56.02 55429.03 88888.00 2007-04-30 21:28:32.625 120 12339.23 56.00 55429.05 88888.00 2007-04-30 21:28:32.750 120 12339.27 56.05 55429.10 88888.00 2007-04-30 21:28:32.875 120 12339.20 56.05 55429.07 88888.00 2007-04-30 21:28:33.000 120 12339.15 56.02 55429.05 88888.00 2007-04-30 21:28:33.125 120 12339.12 56.02 55429.10 88888.00 2007-04-30 21:28:33.250 120 12339.08 56.00 55429.07 88888.00 2007-04-30 21:28:33.375 120 12339.08 56.08 55429.07 88888.00 2007-04-30 21:28:33.500 120 12339.12 56.15 55429.10 88888.00 2007-04-30 21:28:33.625 120 12339.08 56.12 55429.12 88888.00 2007-04-30 21:28:33.750 120 12339.08 56.10 55429.10 88888.00 2007-04-30 21:28:33.875 120 12339.08 56.10 55429.12 88888.00 2007-04-30 21:28:34.000 120 12339.12 56.10 55429.10 88888.00 2007-04-30 21:28:34.125 120 12339.10 56.10 55429.10 88888.00 2007-04-30 21:28:34.250 120 12339.08 56.10 55429.07 88888.00 2007-04-30 21:28:34.375 120 12339.05 56.12 55429.10 88888.00 2007-04-30 21:28:34.500 120 12338.92 56.15 55429.15 88888.00 2007-04-30 21:28:34.625 120 12338.88 56.15 55429.12 88888.00 2007-04-30 21:28:34.750 120 12338.95 56.12 55429.12 88888.00 2007-04-30 21:28:34.875 120 12338.98 56.15 55429.18 88888.00 2007-04-30 21:28:35.000 120 12338.92 56.23 55429.18 88888.00 2007-04-30 21:28:35.125 120 12338.85 56.27 55429.22 88888.00 2007-04-30 21:28:35.250 120 12338.73 56.27 55429.22 88888.00 2007-04-30 21:28:35.375 120 12338.70 56.27 55429.22 88888.00 2007-04-30 21:28:35.500 120 12338.70 56.27 55429.22 88888.00 2007-04-30 21:28:35.625 120 12338.73 56.33 55429.25 88888.00 2007-04-30 21:28:35.750 120 12338.70 56.33 55429.25 88888.00 2007-04-30 21:28:35.875 120 12338.67 56.35 55429.25 88888.00 2007-04-30 21:28:36.000 120 12338.67 56.33 55429.25 88888.00 2007-04-30 21:28:36.125 120 12338.65 56.38 55429.25 88888.00 2007-04-30 21:28:36.250 120 12338.55 56.35 55429.25 88888.00 2007-04-30 21:28:36.375 120 12338.60 56.35 55429.28 88888.00 2007-04-30 21:28:36.500 120 12338.58 56.40 55429.25 88888.00 2007-04-30 21:28:36.625 120 12338.48 56.42 55429.28 88888.00 2007-04-30 21:28:36.750 120 12338.50 56.50 55429.32 88888.00 2007-04-30 21:28:36.875 120 12338.55 56.55 55429.40 88888.00 2007-04-30 21:28:37.000 120 12338.48 56.55 55429.38 88888.00 2007-04-30 21:28:37.125 120 12338.45 56.58 55429.38 88888.00 2007-04-30 21:28:37.250 120 12338.48 56.58 55429.38 88888.00 2007-04-30 21:28:37.375 120 12338.40 56.55 55429.38 88888.00 2007-04-30 21:28:37.500 120 12338.35 56.60 55429.40 88888.00 2007-04-30 21:28:37.625 120 12338.33 56.62 55429.40 88888.00 2007-04-30 21:28:37.750 120 12338.38 56.62 55429.40 88888.00 2007-04-30 21:28:37.875 120 12338.27 56.62 55429.43 88888.00 2007-04-30 21:28:38.000 120 12338.12 56.60 55429.40 88888.00 2007-04-30 21:28:38.125 120 12338.08 56.60 55429.38 88888.00 2007-04-30 21:28:38.250 120 12338.08 56.62 55429.40 88888.00 2007-04-30 21:28:38.375 120 12338.08 56.67 55429.43 88888.00 2007-04-30 21:28:38.500 120 12338.08 56.70 55429.45 88888.00 2007-04-30 21:28:38.625 120 12337.95 56.73 55429.45 88888.00 2007-04-30 21:28:38.750 120 12337.92 56.70 55429.43 88888.00 2007-04-30 21:28:38.875 120 12337.95 56.67 55429.47 88888.00 2007-04-30 21:28:39.000 120 12337.92 56.67 55429.47 88888.00 2007-04-30 21:28:39.125 120 12337.85 56.70 55429.47 88888.00 2007-04-30 21:28:39.250 120 12337.83 56.70 55429.47 88888.00 2007-04-30 21:28:39.375 120 12337.77 56.73 55429.47 88888.00 2007-04-30 21:28:39.500 120 12337.75 56.77 55429.53 88888.00 2007-04-30 21:28:39.625 120 12337.77 56.77 55429.53 88888.00 2007-04-30 21:28:39.750 120 12337.67 56.77 55429.53 88888.00 2007-04-30 21:28:39.875 120 12337.65 56.80 55429.55 88888.00 2007-04-30 21:28:40.000 120 12337.65 56.80 55429.55 88888.00 2007-04-30 21:28:40.125 120 12337.67 56.85 55429.60 88888.00 2007-04-30 21:28:40.250 120 12337.65 56.85 55429.60 88888.00 2007-04-30 21:28:40.375 120 12337.58 56.88 55429.60 88888.00 2007-04-30 21:28:40.500 120 12337.50 56.90 55429.62 88888.00 2007-04-30 21:28:40.625 120 12337.48 56.90 55429.62 88888.00 2007-04-30 21:28:40.750 120 12337.50 56.88 55429.60 88888.00 2007-04-30 21:28:40.875 120 12337.45 56.88 55429.62 88888.00 2007-04-30 21:28:41.000 120 12337.35 56.88 55429.60 88888.00 2007-04-30 21:28:41.125 120 12337.38 56.88 55429.62 88888.00 2007-04-30 21:28:41.250 120 12337.45 56.95 55429.65 88888.00 2007-04-30 21:28:41.375 120 12337.50 56.98 55429.68 88888.00 2007-04-30 21:28:41.500 120 12337.40 56.98 55429.65 88888.00 2007-04-30 21:28:41.625 120 12337.33 57.00 55429.65 88888.00 2007-04-30 21:28:41.750 120 12337.23 56.92 55429.70 88888.00 2007-04-30 21:28:41.875 120 12337.23 56.98 55429.70 88888.00 2007-04-30 21:28:42.000 120 12337.20 56.98 55429.68 88888.00 2007-04-30 21:28:42.125 120 12337.08 57.00 55429.70 88888.00 2007-04-30 21:28:42.250 120 12337.02 56.95 55429.70 88888.00 2007-04-30 21:28:42.375 120 12337.08 56.92 55429.72 88888.00 2007-04-30 21:28:42.500 120 12337.05 57.00 55429.72 88888.00 2007-04-30 21:28:42.625 120 12337.05 57.05 55429.70 88888.00 2007-04-30 21:28:42.750 120 12337.02 57.02 55429.70 88888.00 2007-04-30 21:28:42.875 120 12337.02 57.02 55429.70 88888.00 2007-04-30 21:28:43.000 120 12337.05 57.05 55429.70 88888.00 2007-04-30 21:28:43.125 120 12337.00 57.05 55429.70 88888.00 2007-04-30 21:28:43.250 120 12337.02 57.05 55429.72 88888.00 2007-04-30 21:28:43.375 120 12337.05 57.10 55429.75 88888.00 2007-04-30 21:28:43.500 120 12337.05 57.08 55429.78 88888.00 2007-04-30 21:28:43.625 120 12337.08 57.08 55429.78 88888.00 2007-04-30 21:28:43.750 120 12337.02 57.05 55429.78 88888.00 2007-04-30 21:28:43.875 120 12337.02 57.05 55429.75 88888.00 2007-04-30 21:28:44.000 120 12337.02 57.05 55429.72 88888.00 2007-04-30 21:28:44.125 120 12337.02 57.10 55429.78 88888.00 2007-04-30 21:28:44.250 120 12337.00 57.08 55429.78 88888.00 2007-04-30 21:28:44.375 120 12337.00 57.12 55429.75 88888.00 2007-04-30 21:28:44.500 120 12336.98 57.10 55429.78 88888.00 2007-04-30 21:28:44.625 120 12336.95 57.08 55429.78 88888.00 2007-04-30 21:28:44.750 120 12336.88 57.10 55429.78 88888.00 2007-04-30 21:28:44.875 120 12336.90 57.12 55429.80 88888.00 2007-04-30 21:28:45.000 120 12336.95 57.10 55429.82 88888.00 2007-04-30 21:28:45.125 120 12336.98 57.10 55429.82 88888.00 2007-04-30 21:28:45.250 120 12336.98 57.15 55429.82 88888.00 2007-04-30 21:28:45.375 120 12337.02 57.17 55429.80 88888.00 2007-04-30 21:28:45.500 120 12337.02 57.15 55429.82 88888.00 2007-04-30 21:28:45.625 120 12337.02 57.12 55429.82 88888.00 2007-04-30 21:28:45.750 120 12337.05 57.10 55429.82 88888.00 2007-04-30 21:28:45.875 120 12336.98 57.12 55429.85 88888.00 2007-04-30 21:28:46.000 120 12336.98 57.10 55429.80 88888.00 2007-04-30 21:28:46.125 120 12336.95 57.10 55429.80 88888.00 2007-04-30 21:28:46.250 120 12336.98 57.10 55429.80 88888.00 2007-04-30 21:28:46.375 120 12337.05 57.17 55429.82 88888.00 2007-04-30 21:28:46.500 120 12337.05 57.20 55429.85 88888.00 2007-04-30 21:28:46.625 120 12337.05 57.17 55429.85 88888.00 2007-04-30 21:28:46.750 120 12337.05 57.15 55429.85 88888.00 2007-04-30 21:28:46.875 120 12337.08 57.15 55429.82 88888.00 2007-04-30 21:28:47.000 120 12337.15 57.15 55429.85 88888.00 2007-04-30 21:28:47.125 120 12337.17 57.15 55429.82 88888.00 2007-04-30 21:28:47.250 120 12337.15 57.17 55429.82 88888.00 2007-04-30 21:28:47.375 120 12337.10 57.12 55429.80 88888.00 2007-04-30 21:28:47.500 120 12337.15 57.15 55429.82 88888.00 2007-04-30 21:28:47.625 120 12337.23 57.17 55429.78 88888.00 2007-04-30 21:28:47.750 120 12337.17 57.17 55429.80 88888.00 2007-04-30 21:28:47.875 120 12337.15 57.15 55429.80 88888.00 2007-04-30 21:28:48.000 120 12337.20 57.17 55429.78 88888.00 2007-04-30 21:28:48.125 120 12337.27 57.23 55429.80 88888.00 2007-04-30 21:28:48.250 120 12337.27 57.23 55429.82 88888.00 2007-04-30 21:28:48.375 120 12337.33 57.20 55429.82 88888.00 2007-04-30 21:28:48.500 120 12337.40 57.25 55429.82 88888.00 2007-04-30 21:28:48.625 120 12337.48 57.27 55429.85 88888.00 2007-04-30 21:28:48.750 120 12337.45 57.25 55429.82 88888.00 2007-04-30 21:28:48.875 120 12337.42 57.23 55429.82 88888.00 2007-04-30 21:28:49.000 120 12337.40 57.25 55429.80 88888.00 2007-04-30 21:28:49.125 120 12337.40 57.27 55429.85 88888.00 2007-04-30 21:28:49.250 120 12337.35 57.23 55429.80 88888.00 2007-04-30 21:28:49.375 120 12337.42 57.23 55429.75 88888.00 2007-04-30 21:28:49.500 120 12337.48 57.23 55429.78 88888.00 2007-04-30 21:28:49.625 120 12337.52 57.20 55429.75 88888.00 2007-04-30 21:28:49.750 120 12337.58 57.20 55429.78 88888.00 2007-04-30 21:28:49.875 120 12337.67 57.23 55429.78 88888.00 2007-04-30 21:28:50.000 120 12337.73 57.25 55429.75 88888.00 2007-04-30 21:28:50.125 120 12337.73 57.33 55429.75 88888.00 2007-04-30 21:28:50.250 120 12337.70 57.33 55429.80 88888.00 2007-04-30 21:28:50.375 120 12337.75 57.33 55429.80 88888.00 2007-04-30 21:28:50.500 120 12337.77 57.42 55429.80 88888.00 2007-04-30 21:28:50.625 120 12337.80 57.40 55429.80 88888.00 2007-04-30 21:28:50.750 120 12337.77 57.33 55429.75 88888.00 2007-04-30 21:28:50.875 120 12337.80 57.33 55429.75 88888.00 2007-04-30 21:28:51.000 120 12337.88 57.33 55429.75 88888.00 2007-04-30 21:28:51.125 120 12337.90 57.40 55429.78 88888.00 2007-04-30 21:28:51.250 120 12337.92 57.42 55429.75 88888.00 2007-04-30 21:28:51.375 120 12337.98 57.48 55429.75 88888.00 2007-04-30 21:28:51.500 120 12337.98 57.42 55429.72 88888.00 2007-04-30 21:28:51.625 120 12337.92 57.40 55429.75 88888.00 2007-04-30 21:28:51.750 120 12337.88 57.40 55429.75 88888.00 2007-04-30 21:28:51.875 120 12337.98 57.42 55429.78 88888.00 2007-04-30 21:28:52.000 120 12337.98 57.45 55429.75 88888.00 2007-04-30 21:28:52.125 120 12337.92 57.40 55429.75 88888.00 2007-04-30 21:28:52.250 120 12337.90 57.42 55429.75 88888.00 2007-04-30 21:28:52.375 120 12338.08 57.58 55429.75 88888.00 2007-04-30 21:28:52.500 120 12338.08 57.58 55429.80 88888.00 2007-04-30 21:28:52.625 120 12338.10 57.60 55429.78 88888.00 2007-04-30 21:28:52.750 120 12338.17 57.60 55429.75 88888.00 2007-04-30 21:28:52.875 120 12338.17 57.55 55429.78 88888.00 2007-04-30 21:28:53.000 120 12338.02 57.55 55429.70 88888.00 2007-04-30 21:28:53.125 120 12338.02 57.60 55429.75 88888.00 2007-04-30 21:28:53.250 120 12338.10 57.62 55429.78 88888.00 2007-04-30 21:28:53.375 120 12338.15 57.62 55429.72 88888.00 2007-04-30 21:28:53.500 120 12338.12 57.65 55429.72 88888.00 2007-04-30 21:28:53.625 120 12338.08 57.67 55429.70 88888.00 2007-04-30 21:28:53.750 120 12338.12 57.70 55429.72 88888.00 2007-04-30 21:28:53.875 120 12338.15 57.67 55429.72 88888.00 2007-04-30 21:28:54.000 120 12338.15 57.67 55429.68 88888.00 2007-04-30 21:28:54.125 120 12338.10 57.65 55429.70 88888.00 2007-04-30 21:28:54.250 120 12338.02 57.62 55429.70 88888.00 2007-04-30 21:28:54.375 120 12338.08 57.67 55429.70 88888.00 2007-04-30 21:28:54.500 120 12338.17 57.77 55429.75 88888.00 2007-04-30 21:28:54.625 120 12338.20 57.80 55429.78 88888.00 2007-04-30 21:28:54.750 120 12338.25 57.77 55429.72 88888.00 2007-04-30 21:28:54.875 120 12338.17 57.77 55429.72 88888.00 2007-04-30 21:28:55.000 120 12338.15 57.75 55429.72 88888.00 2007-04-30 21:28:55.125 120 12338.17 57.75 55429.75 88888.00 2007-04-30 21:28:55.250 120 12338.20 57.80 55429.78 88888.00 2007-04-30 21:28:55.375 120 12338.27 57.88 55429.78 88888.00 2007-04-30 21:28:55.500 120 12338.25 57.85 55429.80 88888.00 2007-04-30 21:28:55.625 120 12338.17 57.85 55429.78 88888.00 2007-04-30 21:28:55.750 120 12338.12 57.88 55429.72 88888.00 2007-04-30 21:28:55.875 120 12338.17 57.92 55429.75 88888.00 2007-04-30 21:28:56.000 120 12338.20 57.90 55429.75 88888.00 2007-04-30 21:28:56.125 120 12338.15 57.95 55429.82 88888.00 2007-04-30 21:28:56.250 120 12338.15 57.98 55429.80 88888.00 2007-04-30 21:28:56.375 120 12338.17 57.95 55429.78 88888.00 2007-04-30 21:28:56.500 120 12338.15 57.95 55429.80 88888.00 2007-04-30 21:28:56.625 120 12338.12 58.00 55429.82 88888.00 2007-04-30 21:28:56.750 120 12338.08 58.02 55429.82 88888.00 2007-04-30 21:28:56.875 120 12338.12 58.02 55429.80 88888.00 2007-04-30 21:28:57.000 120 12338.12 58.00 55429.78 88888.00 2007-04-30 21:28:57.125 120 12338.10 58.00 55429.80 88888.00 2007-04-30 21:28:57.250 120 12338.00 58.00 55429.82 88888.00 2007-04-30 21:28:57.375 120 12338.05 58.05 55429.82 88888.00 2007-04-30 21:28:57.500 120 12338.02 58.08 55429.82 88888.00 2007-04-30 21:28:57.625 120 12338.02 58.08 55429.82 88888.00 2007-04-30 21:28:57.750 120 12338.05 58.10 55429.82 88888.00 2007-04-30 21:28:57.875 120 12337.98 58.12 55429.82 88888.00 2007-04-30 21:28:58.000 120 12338.02 58.15 55429.82 88888.00 2007-04-30 21:28:58.125 120 12338.02 58.20 55429.85 88888.00 2007-04-30 21:28:58.250 120 12337.88 58.17 55429.85 88888.00 2007-04-30 21:28:58.375 120 12337.88 58.20 55429.85 88888.00 2007-04-30 21:28:58.500 120 12337.85 58.15 55429.88 88888.00 2007-04-30 21:28:58.625 120 12337.80 58.15 55429.85 88888.00 2007-04-30 21:28:58.750 120 12337.83 58.17 55429.88 88888.00 2007-04-30 21:28:58.875 120 12337.88 58.23 55429.90 88888.00 2007-04-30 21:28:59.000 120 12337.85 58.23 55429.88 88888.00 2007-04-30 21:28:59.125 120 12337.85 58.27 55429.90 88888.00 2007-04-30 21:28:59.250 120 12337.80 58.27 55429.90 88888.00 2007-04-30 21:28:59.375 120 12337.80 58.27 55429.93 88888.00 2007-04-30 21:28:59.500 120 12337.80 58.35 55430.00 88888.00 2007-04-30 21:28:59.625 120 12337.80 58.38 55430.00 88888.00 2007-04-30 21:28:59.750 120 12337.73 58.35 55429.97 88888.00 2007-04-30 21:28:59.875 120 12337.65 58.35 55429.97 88888.00 2007-04-30 21:29:00.000 120 12337.77 58.38 55429.97 88888.00 2007-04-30 21:29:00.125 120 12337.77 58.38 55430.03 88888.00 2007-04-30 21:29:00.250 120 12337.70 58.35 55430.00 88888.00 2007-04-30 21:29:00.375 120 12337.62 58.35 55429.97 88888.00 2007-04-30 21:29:00.500 120 12337.62 58.38 55430.00 88888.00 2007-04-30 21:29:00.625 120 12337.67 58.40 55430.03 88888.00 2007-04-30 21:29:00.750 120 12337.67 58.45 55430.10 88888.00 2007-04-30 21:29:00.875 120 12337.62 58.42 55430.05 88888.00 2007-04-30 21:29:01.000 120 12337.52 58.42 55430.03 88888.00 2007-04-30 21:29:01.125 120 12337.45 58.45 55430.05 88888.00 2007-04-30 21:29:01.250 120 12337.50 58.45 55430.07 88888.00 2007-04-30 21:29:01.375 120 12337.50 58.45 55430.07 88888.00 2007-04-30 21:29:01.500 120 12337.50 58.42 55430.07 88888.00 2007-04-30 21:29:01.625 120 12337.48 58.50 55430.10 88888.00 2007-04-30 21:29:01.750 120 12337.50 58.55 55430.10 88888.00 2007-04-30 21:29:01.875 120 12337.50 58.55 55430.12 88888.00 2007-04-30 21:29:02.000 120 12337.48 58.50 55430.12 88888.00 2007-04-30 21:29:02.125 120 12337.42 58.52 55430.18 88888.00 2007-04-30 21:29:02.250 120 12337.38 58.55 55430.15 88888.00 2007-04-30 21:29:02.375 120 12337.35 58.52 55430.18 88888.00 2007-04-30 21:29:02.500 120 12337.30 58.55 55430.18 88888.00 2007-04-30 21:29:02.625 120 12337.27 58.55 55430.12 88888.00 2007-04-30 21:29:02.750 120 12337.33 58.55 55430.18 88888.00 2007-04-30 21:29:02.875 120 12337.40 58.55 55430.20 88888.00 2007-04-30 21:29:03.000 120 12337.42 58.58 55430.22 88888.00 2007-04-30 21:29:03.125 120 12337.35 58.52 55430.22 88888.00 2007-04-30 21:29:03.250 120 12337.33 58.50 55430.25 88888.00 2007-04-30 21:29:03.375 120 12337.30 58.50 55430.25 88888.00 2007-04-30 21:29:03.500 120 12337.27 58.55 55430.25 88888.00 2007-04-30 21:29:03.625 120 12337.20 58.50 55430.20 88888.00 2007-04-30 21:29:03.750 120 12337.20 58.48 55430.20 88888.00 2007-04-30 21:29:03.875 120 12337.25 58.52 55430.22 88888.00 2007-04-30 21:29:04.000 120 12337.23 58.58 55430.20 88888.00 2007-04-30 21:29:04.125 120 12337.30 58.60 55430.25 88888.00 2007-04-30 21:29:04.250 120 12337.27 58.55 55430.28 88888.00 2007-04-30 21:29:04.375 120 12337.20 58.60 55430.28 88888.00 2007-04-30 21:29:04.500 120 12337.17 58.60 55430.25 88888.00 2007-04-30 21:29:04.625 120 12337.17 58.58 55430.28 88888.00 2007-04-30 21:29:04.750 120 12337.15 58.60 55430.30 88888.00 2007-04-30 21:29:04.875 120 12337.20 58.65 55430.30 88888.00 2007-04-30 21:29:05.000 120 12337.25 58.62 55430.30 88888.00 2007-04-30 21:29:05.125 120 12337.15 58.60 55430.28 88888.00 2007-04-30 21:29:05.250 120 12337.08 58.62 55430.30 88888.00 2007-04-30 21:29:05.375 120 12337.12 58.70 55430.32 88888.00 2007-04-30 21:29:05.500 120 12337.15 58.62 55430.30 88888.00 2007-04-30 21:29:05.625 120 12337.20 58.62 55430.30 88888.00 2007-04-30 21:29:05.750 120 12337.17 58.62 55430.32 88888.00 2007-04-30 21:29:05.875 120 12337.20 58.70 55430.38 88888.00 2007-04-30 21:29:06.000 120 12337.15 58.65 55430.35 88888.00 2007-04-30 21:29:06.125 120 12337.20 58.67 55430.38 88888.00 2007-04-30 21:29:06.250 120 12337.23 58.62 55430.38 88888.00 2007-04-30 21:29:06.375 120 12337.17 58.65 55430.38 88888.00 2007-04-30 21:29:06.500 120 12337.15 58.60 55430.32 88888.00 2007-04-30 21:29:06.625 120 12337.15 58.60 55430.32 88888.00 2007-04-30 21:29:06.750 120 12337.17 58.62 55430.32 88888.00 2007-04-30 21:29:06.875 120 12337.17 58.62 55430.35 88888.00 2007-04-30 21:29:07.000 120 12337.10 58.60 55430.40 88888.00 2007-04-30 21:29:07.125 120 12337.20 58.65 55430.43 88888.00 2007-04-30 21:29:07.250 120 12337.20 58.60 55430.40 88888.00 2007-04-30 21:29:07.375 120 12337.23 58.52 55430.35 88888.00 2007-04-30 21:29:07.500 120 12337.20 58.55 55430.35 88888.00 2007-04-30 21:29:07.625 120 12337.23 58.60 55430.38 88888.00 2007-04-30 21:29:07.750 120 12337.30 58.60 55430.40 88888.00 2007-04-30 21:29:07.875 120 12337.33 58.62 55430.40 88888.00 2007-04-30 21:29:08.000 120 12337.33 58.62 55430.40 88888.00 2007-04-30 21:29:08.125 120 12337.30 58.62 55430.40 88888.00 2007-04-30 21:29:08.250 120 12337.27 58.58 55430.40 88888.00 2007-04-30 21:29:08.375 120 12337.35 58.58 55430.40 88888.00 2007-04-30 21:29:08.500 120 12337.30 58.50 55430.40 88888.00 2007-04-30 21:29:08.625 120 12337.25 58.52 55430.38 88888.00 2007-04-30 21:29:08.750 120 12337.27 58.58 55430.40 88888.00 2007-04-30 21:29:08.875 120 12337.38 58.62 55430.43 88888.00 2007-04-30 21:29:09.000 120 12337.33 58.60 55430.38 88888.00 2007-04-30 21:29:09.125 120 12337.38 58.55 55430.38 88888.00 2007-04-30 21:29:09.250 120 12337.40 58.48 55430.38 88888.00 2007-04-30 21:29:09.375 120 12337.45 58.48 55430.35 88888.00 2007-04-30 21:29:09.500 120 12337.45 58.50 55430.38 88888.00 2007-04-30 21:29:09.625 120 12337.52 58.50 55430.38 88888.00 2007-04-30 21:29:09.750 120 12337.55 58.52 55430.38 88888.00 2007-04-30 21:29:09.875 120 12337.48 58.48 55430.38 88888.00 2007-04-30 21:29:10.000 120 12337.48 58.42 55430.35 88888.00 2007-04-30 21:29:10.125 120 12337.52 58.45 55430.32 88888.00 2007-04-30 21:29:10.250 120 12337.58 58.42 55430.38 88888.00 2007-04-30 21:29:10.375 120 12337.62 58.42 55430.35 88888.00 2007-04-30 21:29:10.500 120 12337.65 58.45 55430.32 88888.00 2007-04-30 21:29:10.625 120 12337.62 58.48 55430.35 88888.00 2007-04-30 21:29:10.750 120 12337.62 58.45 55430.40 88888.00 2007-04-30 21:29:10.875 120 12337.62 58.40 55430.38 88888.00 2007-04-30 21:29:11.000 120 12337.60 58.38 55430.35 88888.00 2007-04-30 21:29:11.125 120 12337.62 58.35 55430.35 88888.00 2007-04-30 21:29:11.250 120 12337.60 58.35 55430.35 88888.00 2007-04-30 21:29:11.375 120 12337.67 58.35 55430.35 88888.00 2007-04-30 21:29:11.500 120 12337.73 58.38 55430.32 88888.00 2007-04-30 21:29:11.625 120 12337.75 58.33 55430.32 88888.00 2007-04-30 21:29:11.750 120 12337.75 58.30 55430.30 88888.00 2007-04-30 21:29:11.875 120 12337.73 58.30 55430.30 88888.00 2007-04-30 21:29:12.000 120 12337.75 58.27 55430.30 88888.00 2007-04-30 21:29:12.125 120 12337.80 58.25 55430.32 88888.00 2007-04-30 21:29:12.250 120 12337.85 58.27 55430.35 88888.00 2007-04-30 21:29:12.375 120 12337.88 58.23 55430.32 88888.00 2007-04-30 21:29:12.500 120 12337.85 58.15 55430.28 88888.00 2007-04-30 21:29:12.625 120 12337.90 58.30 55430.35 88888.00 2007-04-30 21:29:12.750 120 12337.88 58.30 55430.32 88888.00 2007-04-30 21:29:12.875 120 12337.92 58.23 55430.30 88888.00 2007-04-30 21:29:13.000 120 12337.92 58.17 55430.28 88888.00 2007-04-30 21:29:13.125 120 12337.92 58.15 55430.28 88888.00 2007-04-30 21:29:13.250 120 12338.00 58.17 55430.30 88888.00 2007-04-30 21:29:13.375 120 12338.05 58.25 55430.25 88888.00 2007-04-30 21:29:13.500 120 12338.02 58.20 55430.25 88888.00 2007-04-30 21:29:13.625 120 12338.08 58.23 55430.25 88888.00 2007-04-30 21:29:13.750 120 12338.10 58.20 55430.25 88888.00 2007-04-30 21:29:13.875 120 12338.12 58.20 55430.25 88888.00 2007-04-30 21:29:14.000 120 12338.12 58.23 55430.25 88888.00 2007-04-30 21:29:14.125 120 12338.15 58.17 55430.28 88888.00 2007-04-30 21:29:14.250 120 12338.15 58.15 55430.30 88888.00 2007-04-30 21:29:14.375 120 12338.25 58.17 55430.30 88888.00 2007-04-30 21:29:14.500 120 12338.27 58.10 55430.25 88888.00 2007-04-30 21:29:14.625 120 12338.27 58.02 55430.22 88888.00 2007-04-30 21:29:14.750 120 12338.25 58.02 55430.18 88888.00 2007-04-30 21:29:14.875 120 12338.27 58.02 55430.18 88888.00 2007-04-30 21:29:15.000 120 12338.35 58.02 55430.18 88888.00 2007-04-30 21:29:15.125 120 12338.38 58.05 55430.20 88888.00 2007-04-30 21:29:15.250 120 12338.40 58.00 55430.20 88888.00 2007-04-30 21:29:15.375 120 12338.38 57.98 55430.18 88888.00 2007-04-30 21:29:15.500 120 12338.38 58.00 55430.18 88888.00 2007-04-30 21:29:15.625 120 12338.38 58.02 55430.18 88888.00 2007-04-30 21:29:15.750 120 12338.40 58.02 55430.18 88888.00 2007-04-30 21:29:15.875 120 12338.50 58.00 55430.18 88888.00 2007-04-30 21:29:16.000 120 12338.55 58.00 55430.15 88888.00 2007-04-30 21:29:16.125 120 12338.58 58.02 55430.15 88888.00 2007-04-30 21:29:16.250 120 12338.52 57.98 55430.10 88888.00 2007-04-30 21:29:16.375 120 12338.62 58.02 55430.10 88888.00 2007-04-30 21:29:16.500 120 12338.65 58.00 55430.12 88888.00 2007-04-30 21:29:16.625 120 12338.67 57.98 55430.15 88888.00 2007-04-30 21:29:16.750 120 12338.65 57.95 55430.15 88888.00 2007-04-30 21:29:16.875 120 12338.67 57.95 55430.15 88888.00 2007-04-30 21:29:17.000 120 12338.67 57.92 55430.10 88888.00 2007-04-30 21:29:17.125 120 12338.65 57.98 55430.12 88888.00 2007-04-30 21:29:17.250 120 12338.65 58.00 55430.10 88888.00 2007-04-30 21:29:17.375 120 12338.73 57.98 55430.10 88888.00 2007-04-30 21:29:17.500 120 12338.70 58.00 55430.07 88888.00 2007-04-30 21:29:17.625 120 12338.67 58.00 55430.10 88888.00 2007-04-30 21:29:17.750 120 12338.70 58.00 55430.12 88888.00 2007-04-30 21:29:17.875 120 12338.73 57.98 55430.10 88888.00 2007-04-30 21:29:18.000 120 12338.80 58.00 55430.10 88888.00 2007-04-30 21:29:18.125 120 12338.85 57.98 55430.10 88888.00 2007-04-30 21:29:18.250 120 12338.83 57.95 55430.07 88888.00 2007-04-30 21:29:18.375 120 12338.83 58.00 55430.05 88888.00 2007-04-30 21:29:18.500 120 12338.83 58.00 55430.07 88888.00 2007-04-30 21:29:18.625 120 12338.83 57.98 55430.07 88888.00 2007-04-30 21:29:18.750 120 12338.88 58.00 55430.07 88888.00 2007-04-30 21:29:18.875 120 12338.90 58.02 55430.07 88888.00 2007-04-30 21:29:19.000 120 12338.92 58.02 55430.03 88888.00 2007-04-30 21:29:19.125 120 12338.90 57.98 55430.03 88888.00 2007-04-30 21:29:19.250 120 12338.85 57.98 55430.03 88888.00 2007-04-30 21:29:19.375 120 12338.92 58.02 55430.03 88888.00 2007-04-30 21:29:19.500 120 12338.95 58.02 55429.97 88888.00 2007-04-30 21:29:19.625 120 12338.85 58.05 55429.95 88888.00 2007-04-30 21:29:19.750 120 12338.85 58.08 55430.00 88888.00 2007-04-30 21:29:19.875 120 12338.88 58.05 55430.07 88888.00 2007-04-30 21:29:20.000 120 12338.80 58.00 55430.03 88888.00 2007-04-30 21:29:20.125 120 12338.75 57.95 55430.00 88888.00 2007-04-30 21:29:20.250 120 12338.77 57.98 55430.03 88888.00 2007-04-30 21:29:20.375 120 12338.83 58.05 55430.03 88888.00 2007-04-30 21:29:20.500 120 12338.83 58.05 55430.00 88888.00 2007-04-30 21:29:20.625 120 12338.80 58.02 55430.03 88888.00 2007-04-30 21:29:20.750 120 12338.88 58.02 55430.03 88888.00 2007-04-30 21:29:20.875 120 12338.90 58.05 55430.00 88888.00 2007-04-30 21:29:21.000 120 12338.98 58.10 55430.03 88888.00 2007-04-30 21:29:21.125 120 12339.00 58.12 55430.03 88888.00 2007-04-30 21:29:21.250 120 12338.92 58.15 55429.97 88888.00 2007-04-30 21:29:21.375 120 12338.98 58.12 55429.97 88888.00 2007-04-30 21:29:21.500 120 12338.98 58.10 55429.95 88888.00 2007-04-30 21:29:21.625 120 12338.90 58.15 55429.95 88888.00 2007-04-30 21:29:21.750 120 12338.85 58.17 55429.97 88888.00 2007-04-30 21:29:21.875 120 12338.90 58.20 55430.00 88888.00 2007-04-30 21:29:22.000 120 12338.95 58.25 55430.03 88888.00 2007-04-30 21:29:22.125 120 12338.90 58.27 55430.05 88888.00 2007-04-30 21:29:22.250 120 12338.83 58.25 55430.03 88888.00 2007-04-30 21:29:22.375 120 12338.88 58.23 55430.03 88888.00 2007-04-30 21:29:22.500 120 12338.85 58.27 55430.00 88888.00 2007-04-30 21:29:22.625 120 12338.85 58.33 55430.03 88888.00 2007-04-30 21:29:22.750 120 12338.90 58.38 55430.05 88888.00 2007-04-30 21:29:22.875 120 12338.90 58.38 55430.00 88888.00 2007-04-30 21:29:23.000 120 12338.83 58.38 55429.97 88888.00 2007-04-30 21:29:23.125 120 12338.80 58.35 55429.95 88888.00 2007-04-30 21:29:23.250 120 12338.77 58.35 55430.00 88888.00 2007-04-30 21:29:23.375 120 12338.77 58.40 55429.97 88888.00 2007-04-30 21:29:23.500 120 12338.75 58.40 55430.00 88888.00 2007-04-30 21:29:23.625 120 12338.85 58.42 55430.00 88888.00 2007-04-30 21:29:23.750 120 12338.85 58.48 55430.00 88888.00 2007-04-30 21:29:23.875 120 12338.83 58.50 55430.03 88888.00 2007-04-30 21:29:24.000 120 12338.75 58.50 55430.00 88888.00 2007-04-30 21:29:24.125 120 12338.75 58.50 55430.00 88888.00 2007-04-30 21:29:24.250 120 12338.77 58.55 55430.05 88888.00 2007-04-30 21:29:24.375 120 12338.75 58.58 55430.00 88888.00 2007-04-30 21:29:24.500 120 12338.62 58.55 55430.00 88888.00 2007-04-30 21:29:24.625 120 12338.70 58.58 55430.00 88888.00 2007-04-30 21:29:24.750 120 12338.83 58.58 55429.97 88888.00 2007-04-30 21:29:24.875 120 12338.83 58.58 55430.00 88888.00 2007-04-30 21:29:25.000 120 12338.90 58.60 55430.00 88888.00 2007-04-30 21:29:25.125 120 12338.83 58.65 55430.05 88888.00 2007-04-30 21:29:25.250 120 12338.80 58.67 55430.05 88888.00 2007-04-30 21:29:25.375 120 12338.85 58.70 55430.05 88888.00 2007-04-30 21:29:25.500 120 12338.73 58.67 55430.03 88888.00 2007-04-30 21:29:25.625 120 12338.70 58.67 55430.05 88888.00 2007-04-30 21:29:25.750 120 12338.70 58.73 55430.03 88888.00 2007-04-30 21:29:25.875 120 12338.70 58.67 55430.05 88888.00 2007-04-30 21:29:26.000 120 12338.77 58.70 55430.05 88888.00 2007-04-30 21:29:26.125 120 12338.70 58.73 55430.05 88888.00 2007-04-30 21:29:26.250 120 12338.67 58.77 55430.05 88888.00 2007-04-30 21:29:26.375 120 12338.62 58.80 55430.05 88888.00 2007-04-30 21:29:26.500 120 12338.62 58.80 55430.03 88888.00 2007-04-30 21:29:26.625 120 12338.70 58.90 55430.10 88888.00 2007-04-30 21:29:26.750 120 12338.67 58.90 55430.05 88888.00 2007-04-30 21:29:26.875 120 12338.60 58.83 55430.03 88888.00 2007-04-30 21:29:27.000 120 12338.58 58.80 55430.03 88888.00 2007-04-30 21:29:27.125 120 12338.62 58.90 55430.05 88888.00 2007-04-30 21:29:27.250 120 12338.60 58.92 55430.05 88888.00 2007-04-30 21:29:27.375 120 12338.62 58.88 55430.07 88888.00 2007-04-30 21:29:27.500 120 12338.58 58.92 55430.07 88888.00 2007-04-30 21:29:27.625 120 12338.55 59.00 55430.05 88888.00 2007-04-30 21:29:27.750 120 12338.55 59.00 55430.10 88888.00 2007-04-30 21:29:27.875 120 12338.58 58.95 55430.10 88888.00 2007-04-30 21:29:28.000 120 12338.58 59.00 55430.07 88888.00 2007-04-30 21:29:28.125 120 12338.60 59.00 55430.05 88888.00 2007-04-30 21:29:28.250 120 12338.52 58.98 55430.07 88888.00 2007-04-30 21:29:28.375 120 12338.60 59.00 55430.07 88888.00 2007-04-30 21:29:28.500 120 12338.65 59.00 55430.07 88888.00 2007-04-30 21:29:28.625 120 12338.67 59.00 55430.05 88888.00 2007-04-30 21:29:28.750 120 12338.67 59.10 55430.07 88888.00 2007-04-30 21:29:28.875 120 12338.65 59.10 55430.10 88888.00 2007-04-30 21:29:29.000 120 12338.55 59.05 55430.03 88888.00 2007-04-30 21:29:29.125 120 12338.52 59.10 55430.07 88888.00 2007-04-30 21:29:29.250 120 12338.50 59.10 55430.10 88888.00 2007-04-30 21:29:29.375 120 12338.50 59.12 55430.10 88888.00 2007-04-30 21:29:29.500 120 12338.50 59.12 55430.10 88888.00 2007-04-30 21:29:29.625 120 12338.58 59.15 55430.10 88888.00 2007-04-30 21:29:29.750 120 12338.65 59.20 55430.12 88888.00 2007-04-30 21:29:29.875 120 12338.60 59.17 55430.12 88888.00 2007-04-30 21:29:30.000 120 12338.50 59.05 55430.07 88888.00 2007-04-30 21:29:30.125 120 12338.58 59.08 55430.07 88888.00 2007-04-30 21:29:30.250 120 12338.60 59.15 55430.10 88888.00 2007-04-30 21:29:30.375 120 12338.67 59.17 55430.07 88888.00 2007-04-30 21:29:30.500 120 12338.67 59.12 55430.12 88888.00 2007-04-30 21:29:30.625 120 12338.75 59.20 55430.15 88888.00 2007-04-30 21:29:30.750 120 12338.75 59.23 55430.10 88888.00 2007-04-30 21:29:30.875 120 12338.70 59.20 55430.10 88888.00 2007-04-30 21:29:31.000 120 12338.65 59.17 55430.07 88888.00 2007-04-30 21:29:31.125 120 12338.65 59.20 55430.07 88888.00 2007-04-30 21:29:31.250 120 12338.62 59.20 55430.10 88888.00 2007-04-30 21:29:31.375 120 12338.60 59.20 55430.07 88888.00 2007-04-30 21:29:31.500 120 12338.60 59.20 55430.05 88888.00 2007-04-30 21:29:31.625 120 12338.60 59.20 55430.03 88888.00 2007-04-30 21:29:31.750 120 12338.60 59.15 55430.05 88888.00 2007-04-30 21:29:31.875 120 12338.75 59.15 55430.10 88888.00 2007-04-30 21:29:32.000 120 12338.77 59.20 55430.05 88888.00 2007-04-30 21:29:32.125 120 12338.75 59.23 55430.07 88888.00 2007-04-30 21:29:32.250 120 12338.75 59.20 55430.07 88888.00 2007-04-30 21:29:32.375 120 12338.80 59.17 55430.07 88888.00 2007-04-30 21:29:32.500 120 12338.77 59.17 55430.07 88888.00 2007-04-30 21:29:32.625 120 12338.80 59.17 55430.07 88888.00 2007-04-30 21:29:32.750 120 12338.83 59.17 55430.03 88888.00 2007-04-30 21:29:32.875 120 12338.80 59.17 55430.07 88888.00 2007-04-30 21:29:33.000 120 12338.85 59.17 55430.05 88888.00 2007-04-30 21:29:33.125 120 12338.88 59.20 55430.05 88888.00 2007-04-30 21:29:33.250 120 12339.00 59.23 55430.07 88888.00 2007-04-30 21:29:33.375 120 12339.05 59.17 55430.03 88888.00 2007-04-30 21:29:33.500 120 12339.10 59.12 55430.03 88888.00 2007-04-30 21:29:33.625 120 12339.08 59.17 55430.03 88888.00 2007-04-30 21:29:33.750 120 12338.98 59.20 55430.03 88888.00 2007-04-30 21:29:33.875 120 12339.02 59.17 55430.05 88888.00 2007-04-30 21:29:34.000 120 12339.10 59.15 55430.05 88888.00 2007-04-30 21:29:34.125 120 12339.08 59.08 55430.03 88888.00 2007-04-30 21:29:34.250 120 12339.05 59.02 55430.00 88888.00 2007-04-30 21:29:34.375 120 12339.08 59.10 55430.00 88888.00 2007-04-30 21:29:34.500 120 12339.15 59.08 55430.00 88888.00 2007-04-30 21:29:34.625 120 12339.23 59.12 55430.00 88888.00 2007-04-30 21:29:34.750 120 12339.25 59.12 55430.00 88888.00 2007-04-30 21:29:34.875 120 12339.23 59.10 55430.00 88888.00 2007-04-30 21:29:35.000 120 12339.23 59.10 55429.97 88888.00 2007-04-30 21:29:35.125 120 12339.27 59.05 55429.97 88888.00 2007-04-30 21:29:35.250 120 12339.30 59.05 55430.00 88888.00 2007-04-30 21:29:35.375 120 12339.33 59.10 55430.00 88888.00 2007-04-30 21:29:35.500 120 12339.30 59.08 55430.00 88888.00 2007-04-30 21:29:35.625 120 12339.30 59.05 55429.97 88888.00 2007-04-30 21:29:35.750 120 12339.33 59.05 55429.97 88888.00 2007-04-30 21:29:35.875 120 12339.25 59.00 55429.93 88888.00 2007-04-30 21:29:36.000 120 12339.30 59.00 55429.93 88888.00 2007-04-30 21:29:36.125 120 12339.38 59.02 55429.93 88888.00 2007-04-30 21:29:36.250 120 12339.33 59.00 55429.97 88888.00 2007-04-30 21:29:36.375 120 12339.33 59.00 55429.95 88888.00 2007-04-30 21:29:36.500 120 12339.38 58.95 55429.93 88888.00 2007-04-30 21:29:36.625 120 12339.33 58.95 55429.88 88888.00 2007-04-30 21:29:36.750 120 12339.35 58.95 55429.85 88888.00 2007-04-30 21:29:36.875 120 12339.38 58.90 55429.85 88888.00 2007-04-30 21:29:37.000 120 12339.40 58.92 55429.85 88888.00 2007-04-30 21:29:37.125 120 12339.48 58.98 55429.90 88888.00 2007-04-30 21:29:37.250 120 12339.50 58.95 55429.90 88888.00 2007-04-30 21:29:37.375 120 12339.52 58.95 55429.93 88888.00 2007-04-30 21:29:37.500 120 12339.52 58.92 55429.88 88888.00 2007-04-30 21:29:37.625 120 12339.55 58.90 55429.88 88888.00 2007-04-30 21:29:37.750 120 12339.58 58.90 55429.93 88888.00 2007-04-30 21:29:37.875 120 12339.65 59.00 55429.97 88888.00 2007-04-30 21:29:38.000 120 12339.73 59.00 55429.95 88888.00 2007-04-30 21:29:38.125 120 12339.73 58.95 55429.93 88888.00 2007-04-30 21:29:38.250 120 12339.62 58.92 55429.95 88888.00 2007-04-30 21:29:38.375 120 12339.65 58.95 55429.95 88888.00 2007-04-30 21:29:38.500 120 12339.60 58.98 55429.95 88888.00 2007-04-30 21:29:38.625 120 12339.52 58.90 55429.90 88888.00 2007-04-30 21:29:38.750 120 12339.60 58.88 55429.93 88888.00 2007-04-30 21:29:38.875 120 12339.65 58.92 55429.95 88888.00 2007-04-30 21:29:39.000 120 12339.67 58.92 55429.90 88888.00 2007-04-30 21:29:39.125 120 12339.65 58.92 55429.90 88888.00 2007-04-30 21:29:39.250 120 12339.67 58.92 55429.90 88888.00 2007-04-30 21:29:39.375 120 12339.73 58.90 55429.90 88888.00 2007-04-30 21:29:39.500 120 12339.73 58.95 55429.93 88888.00 2007-04-30 21:29:39.625 120 12339.77 58.95 55429.93 88888.00 2007-04-30 21:29:39.750 120 12339.73 58.92 55429.88 88888.00 2007-04-30 21:29:39.875 120 12339.75 58.88 55429.88 88888.00 2007-04-30 21:29:40.000 120 12339.77 58.83 55429.88 88888.00 2007-04-30 21:29:40.125 120 12339.80 58.88 55429.90 88888.00 2007-04-30 21:29:40.250 120 12339.80 58.90 55429.93 88888.00 2007-04-30 21:29:40.375 120 12339.83 58.90 55429.88 88888.00 2007-04-30 21:29:40.500 120 12339.75 58.83 55429.85 88888.00 2007-04-30 21:29:40.625 120 12339.75 58.85 55429.90 88888.00 2007-04-30 21:29:40.750 120 12339.70 58.92 55429.88 88888.00 2007-04-30 21:29:40.875 120 12339.70 58.92 55429.90 88888.00 2007-04-30 21:29:41.000 120 12339.75 58.88 55429.85 88888.00 2007-04-30 21:29:41.125 120 12339.77 58.90 55429.85 88888.00 2007-04-30 21:29:41.250 120 12339.75 58.90 55429.85 88888.00 2007-04-30 21:29:41.375 120 12339.70 58.90 55429.88 88888.00 2007-04-30 21:29:41.500 120 12339.67 58.90 55429.88 88888.00 2007-04-30 21:29:41.625 120 12339.65 58.88 55429.85 88888.00 2007-04-30 21:29:41.750 120 12339.73 58.92 55429.88 88888.00 2007-04-30 21:29:41.875 120 12339.83 58.98 55429.90 88888.00 2007-04-30 21:29:42.000 120 12339.88 58.98 55429.93 88888.00 2007-04-30 21:29:42.125 120 12339.80 58.95 55429.93 88888.00 2007-04-30 21:29:42.250 120 12339.80 58.98 55429.97 88888.00 2007-04-30 21:29:42.375 120 12339.90 59.00 55429.97 88888.00 2007-04-30 21:29:42.500 120 12339.88 59.00 55429.95 88888.00 2007-04-30 21:29:42.625 120 12339.77 59.00 55429.90 88888.00 2007-04-30 21:29:42.750 120 12339.77 58.98 55429.90 88888.00 2007-04-30 21:29:42.875 120 12339.80 58.95 55429.90 88888.00 2007-04-30 21:29:43.000 120 12339.83 58.95 55429.88 88888.00 2007-04-30 21:29:43.125 120 12339.77 59.00 55429.93 88888.00 2007-04-30 21:29:43.250 120 12339.73 59.02 55429.95 88888.00 2007-04-30 21:29:43.375 120 12339.75 59.10 55429.95 88888.00 2007-04-30 21:29:43.500 120 12339.73 59.08 55429.93 88888.00 2007-04-30 21:29:43.625 120 12339.65 59.02 55429.90 88888.00 2007-04-30 21:29:43.750 120 12339.55 59.02 55429.93 88888.00 2007-04-30 21:29:43.875 120 12339.60 59.05 55429.90 88888.00 2007-04-30 21:29:44.000 120 12339.60 59.08 55429.90 88888.00 2007-04-30 21:29:44.125 120 12339.58 59.05 55429.93 88888.00 2007-04-30 21:29:44.250 120 12339.62 59.02 55430.00 88888.00 2007-04-30 21:29:44.375 120 12339.70 59.12 55430.03 88888.00 2007-04-30 21:29:44.500 120 12339.75 59.15 55430.00 88888.00 2007-04-30 21:29:44.625 120 12339.75 59.15 55429.97 88888.00 2007-04-30 21:29:44.750 120 12339.73 59.15 55429.95 88888.00 2007-04-30 21:29:44.875 120 12339.62 59.17 55430.00 88888.00 2007-04-30 21:29:45.000 120 12339.58 59.20 55429.97 88888.00 2007-04-30 21:29:45.125 120 12339.58 59.20 55430.03 88888.00 2007-04-30 21:29:45.250 120 12339.48 59.20 55429.97 88888.00 2007-04-30 21:29:45.375 120 12339.48 59.23 55429.95 88888.00 2007-04-30 21:29:45.500 120 12339.55 59.30 55430.00 88888.00 2007-04-30 21:29:45.625 120 12339.60 59.25 55429.97 88888.00 2007-04-30 21:29:45.750 120 12339.62 59.20 55429.95 88888.00 2007-04-30 21:29:45.875 120 12339.50 59.20 55429.97 88888.00 2007-04-30 21:29:46.000 120 12339.48 59.17 55430.00 88888.00 2007-04-30 21:29:46.125 120 12339.48 59.20 55429.93 88888.00 2007-04-30 21:29:46.250 120 12339.48 59.23 55429.97 88888.00 2007-04-30 21:29:46.375 120 12339.50 59.27 55429.97 88888.00 2007-04-30 21:29:46.500 120 12339.52 59.35 55430.00 88888.00 2007-04-30 21:29:46.625 120 12339.52 59.40 55430.00 88888.00 2007-04-30 21:29:46.750 120 12339.48 59.38 55430.03 88888.00 2007-04-30 21:29:46.875 120 12339.48 59.38 55430.03 88888.00 2007-04-30 21:29:47.000 120 12339.42 59.45 55430.03 88888.00 2007-04-30 21:29:47.125 120 12339.38 59.45 55430.03 88888.00 2007-04-30 21:29:47.250 120 12339.35 59.48 55430.03 88888.00 2007-04-30 21:29:47.375 120 12339.40 59.50 55430.03 88888.00 2007-04-30 21:29:47.500 120 12339.40 59.50 55430.03 88888.00 2007-04-30 21:29:47.625 120 12339.35 59.45 55430.03 88888.00 2007-04-30 21:29:47.750 120 12339.27 59.48 55430.05 88888.00 2007-04-30 21:29:47.875 120 12339.35 59.50 55430.05 88888.00 2007-04-30 21:29:48.000 120 12339.40 59.55 55430.07 88888.00 2007-04-30 21:29:48.125 120 12339.40 59.52 55430.03 88888.00 2007-04-30 21:29:48.250 120 12339.33 59.48 55430.00 88888.00 2007-04-30 21:29:48.375 120 12339.27 59.52 55430.03 88888.00 2007-04-30 21:29:48.500 120 12339.30 59.55 55430.05 88888.00 2007-04-30 21:29:48.625 120 12339.30 59.55 55430.05 88888.00 2007-04-30 21:29:48.750 120 12339.25 59.60 55430.05 88888.00 2007-04-30 21:29:48.875 120 12339.20 59.60 55430.05 88888.00 2007-04-30 21:29:49.000 120 12339.20 59.55 55430.03 88888.00 2007-04-30 21:29:49.125 120 12339.27 59.58 55430.05 88888.00 2007-04-30 21:29:49.250 120 12339.20 59.62 55430.03 88888.00 2007-04-30 21:29:49.375 120 12339.12 59.62 55430.03 88888.00 2007-04-30 21:29:49.500 120 12339.10 59.62 55430.03 88888.00 2007-04-30 21:29:49.625 120 12339.12 59.70 55430.12 88888.00 2007-04-30 21:29:49.750 120 12339.17 59.70 55430.05 88888.00 2007-04-30 21:29:49.875 120 12339.15 59.65 55430.05 88888.00 2007-04-30 21:29:50.000 120 12339.15 59.73 55430.05 88888.00 2007-04-30 21:29:50.125 120 12339.15 59.77 55430.07 88888.00 2007-04-30 21:29:50.250 120 12339.10 59.67 55430.05 88888.00 2007-04-30 21:29:50.375 120 12339.17 59.70 55430.03 88888.00 2007-04-30 21:29:50.500 120 12339.15 59.75 55430.03 88888.00 2007-04-30 21:29:50.625 120 12339.17 59.75 55430.05 88888.00 2007-04-30 21:29:50.750 120 12339.17 59.73 55430.05 88888.00 2007-04-30 21:29:50.875 120 12339.20 59.83 55430.07 88888.00 2007-04-30 21:29:51.000 120 12339.23 59.83 55430.05 88888.00 2007-04-30 21:29:51.125 120 12339.23 59.77 55430.07 88888.00 2007-04-30 21:29:51.250 120 12339.12 59.75 55430.05 88888.00 2007-04-30 21:29:51.375 120 12339.05 59.73 55430.05 88888.00 2007-04-30 21:29:51.500 120 12339.10 59.80 55430.07 88888.00 2007-04-30 21:29:51.625 120 12339.12 59.85 55430.07 88888.00 2007-04-30 21:29:51.750 120 12339.10 59.85 55430.05 88888.00 2007-04-30 21:29:51.875 120 12339.15 59.92 55430.10 88888.00 2007-04-30 21:29:52.000 120 12339.10 59.90 55430.10 88888.00 2007-04-30 21:29:52.125 120 12339.00 59.80 55430.07 88888.00 2007-04-30 21:29:52.250 120 12339.02 59.80 55430.10 88888.00 2007-04-30 21:29:52.375 120 12339.17 59.85 55430.10 88888.00 2007-04-30 21:29:52.500 120 12339.20 59.88 55430.10 88888.00 2007-04-30 21:29:52.625 120 12339.23 59.88 55430.10 88888.00 2007-04-30 21:29:52.750 120 12339.15 59.83 55430.07 88888.00 2007-04-30 21:29:52.875 120 12339.10 59.80 55430.07 88888.00 2007-04-30 21:29:53.000 120 12339.15 59.80 55430.05 88888.00 2007-04-30 21:29:53.125 120 12339.17 59.80 55430.05 88888.00 2007-04-30 21:29:53.250 120 12339.15 59.85 55430.10 88888.00 2007-04-30 21:29:53.375 120 12339.15 59.85 55430.10 88888.00 2007-04-30 21:29:53.500 120 12339.12 59.80 55430.05 88888.00 2007-04-30 21:29:53.625 120 12339.15 59.83 55430.07 88888.00 2007-04-30 21:29:53.750 120 12339.15 59.83 55430.07 88888.00 2007-04-30 21:29:53.875 120 12339.10 59.80 55430.05 88888.00 2007-04-30 21:29:54.000 120 12339.15 59.88 55430.05 88888.00 2007-04-30 21:29:54.125 120 12339.17 59.88 55430.10 88888.00 2007-04-30 21:29:54.250 120 12339.08 59.85 55430.12 88888.00 2007-04-30 21:29:54.375 120 12339.15 59.88 55430.07 88888.00 2007-04-30 21:29:54.500 120 12339.17 59.88 55430.07 88888.00 2007-04-30 21:29:54.625 120 12339.17 59.85 55430.07 88888.00 2007-04-30 21:29:54.750 120 12339.23 59.85 55430.10 88888.00 2007-04-30 21:29:54.875 120 12339.23 59.85 55430.10 88888.00 2007-04-30 21:29:55.000 120 12339.17 59.80 55430.05 88888.00 2007-04-30 21:29:55.125 120 12339.12 59.77 55430.05 88888.00 2007-04-30 21:29:55.250 120 12339.23 59.80 55430.07 88888.00 2007-04-30 21:29:55.375 120 12339.30 59.80 55430.05 88888.00 2007-04-30 21:29:55.500 120 12339.27 59.77 55430.03 88888.00 2007-04-30 21:29:55.625 120 12339.17 59.73 55430.00 88888.00 2007-04-30 21:29:55.750 120 12339.23 59.77 55430.05 88888.00 2007-04-30 21:29:55.875 120 12339.27 59.77 55430.05 88888.00 2007-04-30 21:29:56.000 120 12339.30 59.73 55430.05 88888.00 2007-04-30 21:29:56.125 120 12339.30 59.75 55430.00 88888.00 2007-04-30 21:29:56.250 120 12339.30 59.73 55430.00 88888.00 2007-04-30 21:29:56.375 120 12339.27 59.70 55430.00 88888.00 2007-04-30 21:29:56.500 120 12339.25 59.70 55430.00 88888.00 2007-04-30 21:29:56.625 120 12339.27 59.70 55430.00 88888.00 2007-04-30 21:29:56.750 120 12339.35 59.65 55430.03 88888.00 2007-04-30 21:29:56.875 120 12339.42 59.65 55430.03 88888.00 2007-04-30 21:29:57.000 120 12339.38 59.62 55430.00 88888.00 2007-04-30 21:29:57.125 120 12339.35 59.58 55430.00 88888.00 2007-04-30 21:29:57.250 120 12339.30 59.58 55429.97 88888.00 2007-04-30 21:29:57.375 120 12339.27 59.55 55430.00 88888.00 2007-04-30 21:29:57.500 120 12339.35 59.55 55430.00 88888.00 2007-04-30 21:29:57.625 120 12339.42 59.62 55430.03 88888.00 2007-04-30 21:29:57.750 120 12339.40 59.62 55429.97 88888.00 2007-04-30 21:29:57.875 120 12339.42 59.60 55429.97 88888.00 2007-04-30 21:29:58.000 120 12339.42 59.58 55429.95 88888.00 2007-04-30 21:29:58.125 120 12339.42 59.55 55429.97 88888.00 2007-04-30 21:29:58.250 120 12339.45 59.52 55430.00 88888.00 2007-04-30 21:29:58.375 120 12339.52 59.52 55430.00 88888.00 2007-04-30 21:29:58.500 120 12339.58 59.55 55429.97 88888.00 2007-04-30 21:29:58.625 120 12339.52 59.50 55429.93 88888.00 2007-04-30 21:29:58.750 120 12339.48 59.48 55429.93 88888.00 2007-04-30 21:29:58.875 120 12339.45 59.40 55429.90 88888.00 2007-04-30 21:29:59.000 120 12339.50 59.38 55429.93 88888.00 2007-04-30 21:29:59.125 120 12339.50 59.35 55429.95 88888.00 2007-04-30 21:29:59.250 120 12339.48 59.38 55429.95 88888.00 2007-04-30 21:29:59.375 120 12339.45 59.35 55429.93 88888.00 2007-04-30 21:29:59.500 120 12339.50 59.30 55429.93 88888.00 2007-04-30 21:29:59.625 120 12339.58 59.33 55429.95 88888.00 2007-04-30 21:29:59.750 120 12339.55 59.30 55429.93 88888.00 2007-04-30 21:29:59.875 120 12339.52 59.25 55429.90 88888.00 2007-04-30 21:30:00.000 120 12339.55 59.25 55429.90 88888.00 2007-04-30 21:30:00.125 120 12339.60 59.23 55429.90 88888.00 2007-04-30 21:30:00.250 120 12339.58 59.17 55429.88 88888.00 2007-04-30 21:30:00.375 120 12339.48 59.17 55429.85 88888.00 2007-04-30 21:30:00.500 120 12339.42 59.17 55429.88 88888.00 2007-04-30 21:30:00.625 120 12339.50 59.20 55429.93 88888.00 2007-04-30 21:30:00.750 120 12339.58 59.17 55429.90 88888.00 2007-04-30 21:30:00.875 120 12339.58 59.10 55429.88 88888.00 2007-04-30 21:30:01.000 120 12339.58 59.08 55429.85 88888.00 2007-04-30 21:30:01.125 120 12339.62 59.12 55429.90 88888.00 2007-04-30 21:30:01.250 120 12339.62 59.15 55429.93 88888.00 2007-04-30 21:30:01.375 120 12339.73 59.10 55429.93 88888.00 2007-04-30 21:30:01.500 120 12339.70 59.10 55429.93 88888.00 2007-04-30 21:30:01.625 120 12339.62 59.08 55429.90 88888.00 2007-04-30 21:30:01.750 120 12339.60 59.10 55429.90 88888.00 2007-04-30 21:30:01.875 120 12339.52 59.05 55429.85 88888.00 2007-04-30 21:30:02.000 120 12339.52 59.02 55429.82 88888.00 2007-04-30 21:30:02.125 120 12339.52 58.95 55429.82 88888.00 2007-04-30 21:30:02.250 120 12339.48 58.95 55429.85 88888.00 2007-04-30 21:30:02.375 120 12339.48 58.95 55429.85 88888.00 2007-04-30 21:30:02.500 120 12339.48 58.90 55429.82 88888.00 2007-04-30 21:30:02.625 120 12339.40 58.90 55429.82 88888.00 2007-04-30 21:30:02.750 120 12339.42 58.88 55429.82 88888.00 2007-04-30 21:30:02.875 120 12339.52 58.88 55429.82 88888.00 2007-04-30 21:30:03.000 120 12339.60 58.85 55429.80 88888.00 2007-04-30 21:30:03.125 120 12339.60 58.83 55429.82 88888.00 2007-04-30 21:30:03.250 120 12339.55 58.80 55429.78 88888.00 2007-04-30 21:30:03.375 120 12339.58 58.80 55429.78 88888.00 2007-04-30 21:30:03.500 120 12339.58 58.77 55429.78 88888.00 2007-04-30 21:30:03.625 120 12339.52 58.77 55429.80 88888.00 2007-04-30 21:30:03.750 120 12339.52 58.73 55429.80 88888.00 2007-04-30 21:30:03.875 120 12339.60 58.73 55429.82 88888.00 2007-04-30 21:30:04.000 120 12339.60 58.65 55429.80 88888.00 2007-04-30 21:30:04.125 120 12339.58 58.65 55429.80 88888.00 2007-04-30 21:30:04.250 120 12339.55 58.65 55429.82 88888.00 2007-04-30 21:30:04.375 120 12339.58 58.67 55429.80 88888.00 2007-04-30 21:30:04.500 120 12339.52 58.65 55429.82 88888.00 2007-04-30 21:30:04.625 120 12339.55 58.58 55429.78 88888.00 2007-04-30 21:30:04.750 120 12339.58 58.65 55429.78 88888.00 2007-04-30 21:30:04.875 120 12339.52 58.67 55429.75 88888.00 2007-04-30 21:30:05.000 120 12339.48 58.60 55429.72 88888.00 2007-04-30 21:30:05.125 120 12339.50 58.60 55429.78 88888.00 2007-04-30 21:30:05.250 120 12339.50 58.62 55429.82 88888.00 2007-04-30 21:30:05.375 120 12339.55 58.60 55429.80 88888.00 2007-04-30 21:30:05.500 120 12339.52 58.60 55429.78 88888.00 2007-04-30 21:30:05.625 120 12339.50 58.55 55429.78 88888.00 2007-04-30 21:30:05.750 120 12339.50 58.58 55429.80 88888.00 2007-04-30 21:30:05.875 120 12339.48 58.62 55429.80 88888.00 2007-04-30 21:30:06.000 120 12339.50 58.60 55429.78 88888.00 2007-04-30 21:30:06.125 120 12339.52 58.62 55429.78 88888.00 2007-04-30 21:30:06.250 120 12339.52 58.52 55429.78 88888.00 2007-04-30 21:30:06.375 120 12339.55 58.55 55429.78 88888.00 2007-04-30 21:30:06.500 120 12339.50 58.55 55429.78 88888.00 2007-04-30 21:30:06.625 120 12339.45 58.55 55429.75 88888.00 2007-04-30 21:30:06.750 120 12339.42 58.55 55429.75 88888.00 2007-04-30 21:30:06.875 120 12339.40 58.50 55429.72 88888.00 2007-04-30 21:30:07.000 120 12339.45 58.52 55429.75 88888.00 2007-04-30 21:30:07.125 120 12339.45 58.52 55429.78 88888.00 2007-04-30 21:30:07.250 120 12339.42 58.55 55429.80 88888.00 2007-04-30 21:30:07.375 120 12339.48 58.58 55429.78 88888.00 2007-04-30 21:30:07.500 120 12339.42 58.58 55429.78 88888.00 2007-04-30 21:30:07.625 120 12339.40 58.55 55429.75 88888.00 2007-04-30 21:30:07.750 120 12339.35 58.52 55429.72 88888.00 2007-04-30 21:30:07.875 120 12339.40 58.52 55429.72 88888.00 2007-04-30 21:30:08.000 120 12339.42 58.52 55429.70 88888.00 2007-04-30 21:30:08.125 120 12339.42 58.50 55429.78 88888.00 2007-04-30 21:30:08.250 120 12339.45 58.52 55429.78 88888.00 2007-04-30 21:30:08.375 120 12339.42 58.52 55429.72 88888.00 2007-04-30 21:30:08.500 120 12339.42 58.52 55429.75 88888.00 2007-04-30 21:30:08.625 120 12339.38 58.60 55429.78 88888.00 2007-04-30 21:30:08.750 120 12339.33 58.52 55429.72 88888.00 2007-04-30 21:30:08.875 120 12339.27 58.50 55429.75 88888.00 2007-04-30 21:30:09.000 120 12339.25 58.52 55429.75 88888.00 2007-04-30 21:30:09.125 120 12339.27 58.55 55429.72 88888.00 2007-04-30 21:30:09.250 120 12339.27 58.55 55429.75 88888.00 2007-04-30 21:30:09.375 120 12339.27 58.58 55429.72 88888.00 2007-04-30 21:30:09.500 120 12339.23 58.48 55429.70 88888.00 2007-04-30 21:30:09.625 120 12339.23 58.50 55429.70 88888.00 2007-04-30 21:30:09.750 120 12339.20 58.52 55429.72 88888.00 2007-04-30 21:30:09.875 120 12339.25 58.50 55429.70 88888.00 2007-04-30 21:30:10.000 120 12339.30 58.50 55429.72 88888.00 2007-04-30 21:30:10.125 120 12339.38 58.58 55429.72 88888.00 2007-04-30 21:30:10.250 120 12339.30 58.55 55429.78 88888.00 2007-04-30 21:30:10.375 120 12339.25 58.48 55429.72 88888.00 2007-04-30 21:30:10.500 120 12339.15 58.48 55429.70 88888.00 2007-04-30 21:30:10.625 120 12339.12 58.52 55429.70 88888.00 2007-04-30 21:30:10.750 120 12339.17 58.55 55429.72 88888.00 2007-04-30 21:30:10.875 120 12339.12 58.60 55429.72 88888.00 2007-04-30 21:30:11.000 120 12339.15 58.65 55429.70 88888.00 2007-04-30 21:30:11.125 120 12339.15 58.65 55429.70 88888.00 2007-04-30 21:30:11.250 120 12339.02 58.58 55429.68 88888.00 2007-04-30 21:30:11.375 120 12338.92 58.58 55429.68 88888.00 2007-04-30 21:30:11.500 120 12338.95 58.58 55429.70 88888.00 2007-04-30 21:30:11.625 120 12338.98 58.60 55429.72 88888.00 2007-04-30 21:30:11.750 120 12338.92 58.60 55429.70 88888.00 2007-04-30 21:30:11.875 120 12338.92 58.60 55429.70 88888.00 2007-04-30 21:30:12.000 120 12338.90 58.55 55429.72 88888.00 2007-04-30 21:30:12.125 120 12338.80 58.58 55429.70 88888.00 2007-04-30 21:30:12.250 120 12338.85 58.58 55429.72 88888.00 2007-04-30 21:30:12.375 120 12338.88 58.62 55429.72 88888.00 2007-04-30 21:30:12.500 120 12338.85 58.65 55429.72 88888.00 2007-04-30 21:30:12.625 120 12338.88 58.65 55429.72 88888.00 2007-04-30 21:30:12.750 120 12338.83 58.58 55429.75 88888.00 2007-04-30 21:30:12.875 120 12338.75 58.52 55429.75 88888.00 2007-04-30 21:30:13.000 120 12338.67 58.55 55429.70 88888.00 2007-04-30 21:30:13.125 120 12338.60 58.55 55429.72 88888.00 2007-04-30 21:30:13.250 120 12338.65 58.52 55429.75 88888.00 2007-04-30 21:30:13.375 120 12338.70 58.60 55429.75 88888.00 2007-04-30 21:30:13.500 120 12338.67 58.62 55429.78 88888.00 2007-04-30 21:30:13.625 120 12338.65 58.60 55429.78 88888.00 2007-04-30 21:30:13.750 120 12338.55 58.60 55429.75 88888.00 2007-04-30 21:30:13.875 120 12338.55 58.58 55429.75 88888.00 2007-04-30 21:30:14.000 120 12338.58 58.65 55429.75 88888.00 2007-04-30 21:30:14.125 120 12338.65 58.65 55429.75 88888.00 2007-04-30 21:30:14.250 120 12338.58 58.60 55429.75 88888.00 2007-04-30 21:30:14.375 120 12338.52 58.62 55429.75 88888.00 2007-04-30 21:30:14.500 120 12338.55 58.65 55429.75 88888.00 2007-04-30 21:30:14.625 120 12338.50 58.60 55429.78 88888.00 2007-04-30 21:30:14.750 120 12338.52 58.65 55429.78 88888.00 2007-04-30 21:30:14.875 120 12338.58 58.65 55429.80 88888.00 2007-04-30 21:30:15.000 120 12338.60 58.67 55429.80 88888.00 2007-04-30 21:30:15.125 120 12338.60 58.70 55429.80 88888.00 2007-04-30 21:30:15.250 120 12338.45 58.60 55429.75 88888.00 2007-04-30 21:30:15.375 120 12338.45 58.60 55429.75 88888.00 2007-04-30 21:30:15.500 120 12338.52 58.62 55429.80 88888.00 2007-04-30 21:30:15.625 120 12338.55 58.60 55429.82 88888.00 2007-04-30 21:30:15.750 120 12338.42 58.65 55429.82 88888.00 2007-04-30 21:30:15.875 120 12338.27 58.60 55429.78 88888.00 2007-04-30 21:30:16.000 120 12338.30 58.60 55429.78 88888.00 2007-04-30 21:30:16.125 120 12338.33 58.65 55429.80 88888.00 2007-04-30 21:30:16.250 120 12338.25 58.67 55429.82 88888.00 2007-04-30 21:30:16.375 120 12338.33 58.67 55429.85 88888.00 2007-04-30 21:30:16.500 120 12338.33 58.67 55429.82 88888.00 2007-04-30 21:30:16.625 120 12338.33 58.65 55429.82 88888.00 2007-04-30 21:30:16.750 120 12338.30 58.65 55429.80 88888.00 2007-04-30 21:30:16.875 120 12338.23 58.70 55429.80 88888.00 2007-04-30 21:30:17.000 120 12338.17 58.73 55429.82 88888.00 2007-04-30 21:30:17.125 120 12338.12 58.70 55429.85 88888.00 2007-04-30 21:30:17.250 120 12338.08 58.67 55429.82 88888.00 2007-04-30 21:30:17.375 120 12338.17 58.70 55429.85 88888.00 2007-04-30 21:30:17.500 120 12338.23 58.75 55429.82 88888.00 2007-04-30 21:30:17.625 120 12338.20 58.75 55429.85 88888.00 2007-04-30 21:30:17.750 120 12338.12 58.62 55429.82 88888.00 2007-04-30 21:30:17.875 120 12338.10 58.60 55429.82 88888.00 2007-04-30 21:30:18.000 120 12338.10 58.65 55429.82 88888.00 2007-04-30 21:30:18.125 120 12338.05 58.65 55429.80 88888.00 2007-04-30 21:30:18.250 120 12338.00 58.62 55429.80 88888.00 2007-04-30 21:30:18.375 120 12338.08 58.62 55429.80 88888.00 2007-04-30 21:30:18.500 120 12338.08 58.58 55429.80 88888.00 2007-04-30 21:30:18.625 120 12338.05 58.60 55429.82 88888.00 2007-04-30 21:30:18.750 120 12338.02 58.60 55429.82 88888.00 2007-04-30 21:30:18.875 120 12337.98 58.60 55429.85 88888.00 2007-04-30 21:30:19.000 120 12337.98 58.60 55429.82 88888.00 2007-04-30 21:30:19.125 120 12337.98 58.62 55429.82 88888.00 2007-04-30 21:30:19.250 120 12338.02 58.67 55429.88 88888.00 2007-04-30 21:30:19.375 120 12338.08 58.67 55429.85 88888.00 2007-04-30 21:30:19.500 120 12338.00 58.60 55429.85 88888.00 2007-04-30 21:30:19.625 120 12338.00 58.60 55429.85 88888.00 2007-04-30 21:30:19.750 120 12337.98 58.62 55429.88 88888.00 2007-04-30 21:30:19.875 120 12337.98 58.58 55429.85 88888.00 2007-04-30 21:30:20.000 120 12337.95 58.60 55429.85 88888.00 2007-04-30 21:30:20.125 120 12337.90 58.60 55429.85 88888.00 2007-04-30 21:30:20.250 120 12337.85 58.58 55429.82 88888.00 2007-04-30 21:30:20.375 120 12337.83 58.55 55429.82 88888.00 2007-04-30 21:30:20.500 120 12337.83 58.58 55429.82 88888.00 2007-04-30 21:30:20.625 120 12337.88 58.62 55429.85 88888.00 2007-04-30 21:30:20.750 120 12337.85 58.62 55429.90 88888.00 2007-04-30 21:30:20.875 120 12337.80 58.60 55429.90 88888.00 2007-04-30 21:30:21.000 120 12337.77 58.55 55429.85 88888.00 2007-04-30 21:30:21.125 120 12337.73 58.52 55429.85 88888.00 2007-04-30 21:30:21.250 120 12337.70 58.52 55429.88 88888.00 2007-04-30 21:30:21.375 120 12337.75 58.55 55429.88 88888.00 2007-04-30 21:30:21.500 120 12337.80 58.55 55429.90 88888.00 2007-04-30 21:30:21.625 120 12337.73 58.58 55429.93 88888.00 2007-04-30 21:30:21.750 120 12337.70 58.55 55429.93 88888.00 2007-04-30 21:30:21.875 120 12337.70 58.52 55429.90 88888.00 2007-04-30 21:30:22.000 120 12337.70 58.50 55429.85 88888.00 2007-04-30 21:30:22.125 120 12337.73 58.50 55429.88 88888.00 2007-04-30 21:30:22.250 120 12337.77 58.55 55429.90 88888.00 2007-04-30 21:30:22.375 120 12337.85 58.58 55429.90 88888.00 2007-04-30 21:30:22.500 120 12337.77 58.55 55429.93 88888.00 2007-04-30 21:30:22.625 120 12337.70 58.50 55429.90 88888.00 2007-04-30 21:30:22.750 120 12337.65 58.50 55429.90 88888.00 2007-04-30 21:30:22.875 120 12337.65 58.48 55429.85 88888.00 2007-04-30 21:30:23.000 120 12337.70 58.50 55429.88 88888.00 2007-04-30 21:30:23.125 120 12337.75 58.52 55429.90 88888.00 2007-04-30 21:30:23.250 120 12337.62 58.50 55429.88 88888.00 2007-04-30 21:30:23.375 120 12337.58 58.50 55429.90 88888.00 2007-04-30 21:30:23.500 120 12337.52 58.45 55429.90 88888.00 2007-04-30 21:30:23.625 120 12337.60 58.45 55429.90 88888.00 2007-04-30 21:30:23.750 120 12337.65 58.48 55429.88 88888.00 2007-04-30 21:30:23.875 120 12337.67 58.45 55429.90 88888.00 2007-04-30 21:30:24.000 120 12337.67 58.45 55429.88 88888.00 2007-04-30 21:30:24.125 120 12337.67 58.52 55429.88 88888.00 2007-04-30 21:30:24.250 120 12337.60 58.48 55429.88 88888.00 2007-04-30 21:30:24.375 120 12337.62 58.48 55429.88 88888.00 2007-04-30 21:30:24.500 120 12337.62 58.48 55429.88 88888.00 2007-04-30 21:30:24.625 120 12337.67 58.45 55429.88 88888.00 2007-04-30 21:30:24.750 120 12337.73 58.52 55429.90 88888.00 2007-04-30 21:30:24.875 120 12337.60 58.50 55429.93 88888.00 2007-04-30 21:30:25.000 120 12337.52 58.50 55429.88 88888.00 2007-04-30 21:30:25.125 120 12337.52 58.50 55429.90 88888.00 2007-04-30 21:30:25.250 120 12337.50 58.48 55429.90 88888.00 2007-04-30 21:30:25.375 120 12337.55 58.52 55429.93 88888.00 2007-04-30 21:30:25.500 120 12337.62 58.52 55429.95 88888.00 2007-04-30 21:30:25.625 120 12337.62 58.52 55429.93 88888.00 2007-04-30 21:30:25.750 120 12337.60 58.52 55429.90 88888.00 2007-04-30 21:30:25.875 120 12337.52 58.50 55429.85 88888.00 2007-04-30 21:30:26.000 120 12337.62 58.55 55429.88 88888.00 2007-04-30 21:30:26.125 120 12337.60 58.52 55429.93 88888.00 2007-04-30 21:30:26.250 120 12337.50 58.45 55429.90 88888.00 2007-04-30 21:30:26.375 120 12337.58 58.48 55429.88 88888.00 2007-04-30 21:30:26.500 120 12337.62 58.52 55429.88 88888.00 2007-04-30 21:30:26.625 120 12337.62 58.52 55429.93 88888.00 2007-04-30 21:30:26.750 120 12337.60 58.50 55429.93 88888.00 2007-04-30 21:30:26.875 120 12337.60 58.50 55429.88 88888.00 2007-04-30 21:30:27.000 120 12337.62 58.50 55429.90 88888.00 2007-04-30 21:30:27.125 120 12337.58 58.50 55429.90 88888.00 2007-04-30 21:30:27.250 120 12337.52 58.48 55429.93 88888.00 2007-04-30 21:30:27.375 120 12337.58 58.48 55429.93 88888.00 2007-04-30 21:30:27.500 120 12337.62 58.58 55429.97 88888.00 2007-04-30 21:30:27.625 120 12337.60 58.60 55429.95 88888.00 2007-04-30 21:30:27.750 120 12337.58 58.55 55429.90 88888.00 2007-04-30 21:30:27.875 120 12337.58 58.58 55429.93 88888.00 2007-04-30 21:30:28.000 120 12337.58 58.60 55429.93 88888.00 2007-04-30 21:30:28.125 120 12337.55 58.58 55429.93 88888.00 2007-04-30 21:30:28.250 120 12337.50 58.55 55429.93 88888.00 2007-04-30 21:30:28.375 120 12337.48 58.58 55429.93 88888.00 2007-04-30 21:30:28.500 120 12337.50 58.60 55429.93 88888.00 2007-04-30 21:30:28.625 120 12337.55 58.55 55429.93 88888.00 2007-04-30 21:30:28.750 120 12337.55 58.58 55429.95 88888.00 2007-04-30 21:30:28.875 120 12337.52 58.58 55429.95 88888.00 2007-04-30 21:30:29.000 120 12337.50 58.55 55429.93 88888.00 2007-04-30 21:30:29.125 120 12337.55 58.55 55429.95 88888.00 2007-04-30 21:30:29.250 120 12337.52 58.60 55429.93 88888.00 2007-04-30 21:30:29.375 120 12337.60 58.65 55429.95 88888.00 2007-04-30 21:30:29.500 120 12337.60 58.65 55429.97 88888.00 2007-04-30 21:30:29.625 120 12337.55 58.62 55429.95 88888.00 2007-04-30 21:30:29.750 120 12337.48 58.65 55429.95 88888.00 2007-04-30 21:30:29.875 120 12337.42 58.65 55429.95 88888.00 2007-04-30 21:30:30.000 120 12337.52 58.60 55429.93 88888.00 2007-04-30 21:30:30.125 120 12337.52 58.60 55429.88 88888.00 2007-04-30 21:30:30.250 120 12337.48 58.62 55429.90 88888.00 2007-04-30 21:30:30.375 120 12337.48 58.65 55429.88 88888.00 2007-04-30 21:30:30.500 120 12337.48 58.67 55429.90 88888.00 2007-04-30 21:30:30.625 120 12337.45 58.62 55429.90 88888.00 2007-04-30 21:30:30.750 120 12337.42 58.62 55429.90 88888.00 2007-04-30 21:30:30.875 120 12337.45 58.65 55429.95 88888.00 2007-04-30 21:30:31.000 120 12337.52 58.73 55429.95 88888.00 2007-04-30 21:30:31.125 120 12337.50 58.70 55429.93 88888.00 2007-04-30 21:30:31.250 120 12337.45 58.70 55429.95 88888.00 2007-04-30 21:30:31.375 120 12337.48 58.75 55429.93 88888.00 2007-04-30 21:30:31.500 120 12337.48 58.77 55429.95 88888.00 2007-04-30 21:30:31.625 120 12337.50 58.75 55429.95 88888.00 2007-04-30 21:30:31.750 120 12337.50 58.73 55429.95 88888.00 2007-04-30 21:30:31.875 120 12337.48 58.67 55429.88 88888.00 2007-04-30 21:30:32.000 120 12337.38 58.67 55429.85 88888.00 2007-04-30 21:30:32.125 120 12337.42 58.75 55429.90 88888.00 2007-04-30 21:30:32.250 120 12337.50 58.83 55429.97 88888.00 2007-04-30 21:30:32.375 120 12337.48 58.77 55429.90 88888.00 2007-04-30 21:30:32.500 120 12337.45 58.77 55429.93 88888.00 2007-04-30 21:30:32.625 120 12337.52 58.80 55429.95 88888.00 2007-04-30 21:30:32.750 120 12337.55 58.83 55429.90 88888.00 2007-04-30 21:30:32.875 120 12337.55 58.80 55429.93 88888.00 2007-04-30 21:30:33.000 120 12337.55 58.77 55429.93 88888.00 2007-04-30 21:30:33.125 120 12337.52 58.80 55429.93 88888.00 2007-04-30 21:30:33.250 120 12337.52 58.85 55429.97 88888.00 2007-04-30 21:30:33.375 120 12337.60 58.88 55429.97 88888.00 2007-04-30 21:30:33.500 120 12337.58 58.83 55429.97 88888.00 2007-04-30 21:30:33.625 120 12337.55 58.83 55429.97 88888.00 2007-04-30 21:30:33.750 120 12337.55 58.83 55429.95 88888.00 2007-04-30 21:30:33.875 120 12337.62 58.85 55429.95 88888.00 2007-04-30 21:30:34.000 120 12337.58 58.85 55429.93 88888.00 2007-04-30 21:30:34.125 120 12337.50 58.83 55429.93 88888.00 2007-04-30 21:30:34.250 120 12337.48 58.83 55429.95 88888.00 2007-04-30 21:30:34.375 120 12337.55 58.85 55429.97 88888.00 2007-04-30 21:30:34.500 120 12337.55 58.88 55429.97 88888.00 2007-04-30 21:30:34.625 120 12337.52 58.85 55429.97 88888.00 2007-04-30 21:30:34.750 120 12337.52 58.85 55429.97 88888.00 2007-04-30 21:30:34.875 120 12337.55 58.83 55429.97 88888.00 2007-04-30 21:30:35.000 120 12337.55 58.88 55429.97 88888.00 2007-04-30 21:30:35.125 120 12337.52 58.85 55429.97 88888.00 2007-04-30 21:30:35.250 120 12337.45 58.85 55429.95 88888.00 2007-04-30 21:30:35.375 120 12337.52 58.85 55429.95 88888.00 2007-04-30 21:30:35.500 120 12337.48 58.85 55429.97 88888.00 2007-04-30 21:30:35.625 120 12337.45 58.85 55429.97 88888.00 2007-04-30 21:30:35.750 120 12337.52 58.90 55429.97 88888.00 2007-04-30 21:30:35.875 120 12337.58 58.92 55429.97 88888.00 2007-04-30 21:30:36.000 120 12337.62 58.90 55429.97 88888.00 2007-04-30 21:30:36.125 120 12337.62 58.90 55429.95 88888.00 2007-04-30 21:30:36.250 120 12337.58 58.90 55429.95 88888.00 2007-04-30 21:30:36.375 120 12337.62 58.88 55429.95 88888.00 2007-04-30 21:30:36.500 120 12337.52 58.88 55429.97 88888.00 2007-04-30 21:30:36.625 120 12337.50 58.90 55429.97 88888.00 2007-04-30 21:30:36.750 120 12337.55 58.88 55429.95 88888.00 2007-04-30 21:30:36.875 120 12337.55 58.83 55429.93 88888.00 2007-04-30 21:30:37.000 120 12337.62 58.85 55429.93 88888.00 2007-04-30 21:30:37.125 120 12337.60 58.92 55429.95 88888.00 2007-04-30 21:30:37.250 120 12337.55 58.95 55429.95 88888.00 2007-04-30 21:30:37.375 120 12337.60 58.90 55429.93 88888.00 2007-04-30 21:30:37.500 120 12337.60 58.90 55429.97 88888.00 2007-04-30 21:30:37.625 120 12337.62 58.90 55429.93 88888.00 2007-04-30 21:30:37.750 120 12337.62 58.88 55429.95 88888.00 2007-04-30 21:30:37.875 120 12337.67 58.90 55429.97 88888.00 2007-04-30 21:30:38.000 120 12337.73 58.92 55429.97 88888.00 2007-04-30 21:30:38.125 120 12337.80 58.98 55430.00 88888.00 2007-04-30 21:30:38.250 120 12337.75 58.90 55430.00 88888.00 2007-04-30 21:30:38.375 120 12337.80 58.85 55429.93 88888.00 2007-04-30 21:30:38.500 120 12337.77 58.83 55429.90 88888.00 2007-04-30 21:30:38.625 120 12337.77 58.88 55429.95 88888.00 2007-04-30 21:30:38.750 120 12337.80 58.90 55429.95 88888.00 2007-04-30 21:30:38.875 120 12337.77 58.83 55429.97 88888.00 2007-04-30 21:30:39.000 120 12337.73 58.77 55429.88 88888.00 2007-04-30 21:30:39.125 120 12337.70 58.75 55429.93 88888.00 2007-04-30 21:30:39.250 120 12337.67 58.80 55429.90 88888.00 2007-04-30 21:30:39.375 120 12337.70 58.80 55429.90 88888.00 2007-04-30 21:30:39.500 120 12337.73 58.77 55429.90 88888.00 2007-04-30 21:30:39.625 120 12337.83 58.80 55429.93 88888.00 2007-04-30 21:30:39.750 120 12337.85 58.80 55429.93 88888.00 2007-04-30 21:30:39.875 120 12337.85 58.83 55429.93 88888.00 2007-04-30 21:30:40.000 120 12337.83 58.85 55429.93 88888.00 2007-04-30 21:30:40.125 120 12337.90 58.85 55429.95 88888.00 2007-04-30 21:30:40.250 120 12337.85 58.75 55429.93 88888.00 2007-04-30 21:30:40.375 120 12337.85 58.73 55429.90 88888.00 2007-04-30 21:30:40.500 120 12337.88 58.67 55429.88 88888.00 2007-04-30 21:30:40.625 120 12337.92 58.70 55429.88 88888.00 2007-04-30 21:30:40.750 120 12337.95 58.65 55429.85 88888.00 2007-04-30 21:30:40.875 120 12337.95 58.67 55429.85 88888.00 2007-04-30 21:30:41.000 120 12337.92 58.70 55429.90 88888.00 2007-04-30 21:30:41.125 120 12337.92 58.73 55429.90 88888.00 2007-04-30 21:30:41.250 120 12337.98 58.70 55429.93 88888.00 2007-04-30 21:30:41.375 120 12338.00 58.67 55429.90 88888.00 2007-04-30 21:30:41.500 120 12338.02 58.67 55429.88 88888.00 2007-04-30 21:30:41.625 120 12338.02 58.65 55429.88 88888.00 2007-04-30 21:30:41.750 120 12337.92 58.55 55429.82 88888.00 2007-04-30 21:30:41.875 120 12337.98 58.58 55429.85 88888.00 2007-04-30 21:30:42.000 120 12338.08 58.67 55429.90 88888.00 2007-04-30 21:30:42.125 120 12338.10 58.67 55429.88 88888.00 2007-04-30 21:30:42.250 120 12338.10 58.60 55429.88 88888.00 2007-04-30 21:30:42.375 120 12338.17 58.50 55429.85 88888.00 2007-04-30 21:30:42.500 120 12338.17 58.48 55429.82 88888.00 2007-04-30 21:30:42.625 120 12338.12 58.48 55429.85 88888.00 2007-04-30 21:30:42.750 120 12338.10 58.50 55429.85 88888.00 2007-04-30 21:30:42.875 120 12338.15 58.52 55429.88 88888.00 2007-04-30 21:30:43.000 120 12338.20 58.52 55429.88 88888.00 2007-04-30 21:30:43.125 120 12338.23 58.48 55429.88 88888.00 2007-04-30 21:30:43.250 120 12338.20 58.50 55429.85 88888.00 2007-04-30 21:30:43.375 120 12338.20 58.40 55429.82 88888.00 2007-04-30 21:30:43.500 120 12338.20 58.35 55429.80 88888.00 2007-04-30 21:30:43.625 120 12338.20 58.42 55429.82 88888.00 2007-04-30 21:30:43.750 120 12338.25 58.42 55429.88 88888.00 2007-04-30 21:30:43.875 120 12338.30 58.40 55429.85 88888.00 2007-04-30 21:30:44.000 120 12338.30 58.38 55429.80 88888.00 2007-04-30 21:30:44.125 120 12338.35 58.35 55429.82 88888.00 2007-04-30 21:30:44.250 120 12338.35 58.35 55429.88 88888.00 2007-04-30 21:30:44.375 120 12338.40 58.40 55429.88 88888.00 2007-04-30 21:30:44.500 120 12338.35 58.35 55429.88 88888.00 2007-04-30 21:30:44.625 120 12338.27 58.33 55429.82 88888.00 2007-04-30 21:30:44.750 120 12338.25 58.27 55429.82 88888.00 2007-04-30 21:30:44.875 120 12338.35 58.25 55429.80 88888.00 2007-04-30 21:30:45.000 120 12338.42 58.23 55429.80 88888.00 2007-04-30 21:30:45.125 120 12338.45 58.25 55429.80 88888.00 2007-04-30 21:30:45.250 120 12338.40 58.25 55429.82 88888.00 2007-04-30 21:30:45.375 120 12338.42 58.23 55429.88 88888.00 2007-04-30 21:30:45.500 120 12338.45 58.20 55429.90 88888.00 2007-04-30 21:30:45.625 120 12338.45 58.17 55429.82 88888.00 2007-04-30 21:30:45.750 120 12338.40 58.15 55429.85 88888.00 2007-04-30 21:30:45.875 120 12338.40 58.12 55429.88 88888.00 2007-04-30 21:30:46.000 120 12338.42 58.10 55429.88 88888.00 2007-04-30 21:30:46.125 120 12338.42 58.10 55429.85 88888.00 2007-04-30 21:30:46.250 120 12338.38 58.05 55429.82 88888.00 2007-04-30 21:30:46.375 120 12338.40 58.08 55429.82 88888.00 2007-04-30 21:30:46.500 120 12338.48 58.10 55429.90 88888.00 2007-04-30 21:30:46.625 120 12338.52 58.10 55429.90 88888.00 2007-04-30 21:30:46.750 120 12338.48 58.02 55429.88 88888.00 2007-04-30 21:30:46.875 120 12338.48 58.00 55429.88 88888.00 2007-04-30 21:30:47.000 120 12338.52 58.02 55429.88 88888.00 2007-04-30 21:30:47.125 120 12338.55 58.02 55429.90 88888.00 2007-04-30 21:30:47.250 120 12338.50 57.95 55429.90 88888.00 2007-04-30 21:30:47.375 120 12338.52 57.98 55429.88 88888.00 2007-04-30 21:30:47.500 120 12338.52 57.95 55429.90 88888.00 2007-04-30 21:30:47.625 120 12338.48 57.95 55429.88 88888.00 2007-04-30 21:30:47.750 120 12338.48 57.90 55429.88 88888.00 2007-04-30 21:30:47.875 120 12338.52 57.92 55429.88 88888.00 2007-04-30 21:30:48.000 120 12338.60 57.88 55429.88 88888.00 2007-04-30 21:30:48.125 120 12338.55 57.83 55429.93 88888.00 2007-04-30 21:30:48.250 120 12338.48 57.83 55429.93 88888.00 2007-04-30 21:30:48.375 120 12338.48 57.80 55429.93 88888.00 2007-04-30 21:30:48.500 120 12338.50 57.80 55429.93 88888.00 2007-04-30 21:30:48.625 120 12338.48 57.83 55429.90 88888.00 2007-04-30 21:30:48.750 120 12338.50 57.80 55429.93 88888.00 2007-04-30 21:30:48.875 120 12338.52 57.80 55429.93 88888.00 2007-04-30 21:30:49.000 120 12338.55 57.83 55429.97 88888.00 2007-04-30 21:30:49.125 120 12338.60 57.80 55429.97 88888.00 2007-04-30 21:30:49.250 120 12338.62 57.77 55430.03 88888.00 2007-04-30 21:30:49.375 120 12338.62 57.73 55429.95 88888.00 2007-04-30 21:30:49.500 120 12338.55 57.67 55429.95 88888.00 2007-04-30 21:30:49.625 120 12338.55 57.67 55429.93 88888.00 2007-04-30 21:30:49.750 120 12338.58 57.70 55430.00 88888.00 2007-04-30 21:30:49.875 120 12338.58 57.73 55430.00 88888.00 2007-04-30 21:30:50.000 120 12338.48 57.67 55429.95 88888.00 2007-04-30 21:30:50.125 120 12338.50 57.70 55429.95 88888.00 2007-04-30 21:30:50.250 120 12338.58 57.67 55429.95 88888.00 2007-04-30 21:30:50.375 120 12338.58 57.67 55429.97 88888.00 2007-04-30 21:30:50.500 120 12338.48 57.62 55430.03 88888.00 2007-04-30 21:30:50.625 120 12338.42 57.58 55429.95 88888.00 2007-04-30 21:30:50.750 120 12338.45 57.60 55430.00 88888.00 2007-04-30 21:30:50.875 120 12338.45 57.62 55430.00 88888.00 2007-04-30 21:30:51.000 120 12338.42 57.60 55429.95 88888.00 2007-04-30 21:30:51.125 120 12338.50 57.62 55429.97 88888.00 2007-04-30 21:30:51.250 120 12338.52 57.58 55430.00 88888.00 2007-04-30 21:30:51.375 120 12338.62 57.50 55430.03 88888.00 2007-04-30 21:30:51.500 120 12338.65 57.50 55430.00 88888.00 2007-04-30 21:30:51.625 120 12338.65 57.55 55430.03 88888.00 2007-04-30 21:30:51.750 120 12338.60 57.52 55430.03 88888.00 2007-04-30 21:30:51.875 120 12338.55 57.58 55430.03 88888.00 2007-04-30 21:30:52.000 120 12338.55 57.58 55430.05 88888.00 2007-04-30 21:30:52.125 120 12338.58 57.55 55430.07 88888.00 2007-04-30 21:30:52.250 120 12338.58 57.50 55430.05 88888.00 2007-04-30 21:30:52.375 120 12338.60 57.48 55430.05 88888.00 2007-04-30 21:30:52.500 120 12338.60 57.40 55430.03 88888.00 2007-04-30 21:30:52.625 120 12338.55 57.40 55430.00 88888.00 2007-04-30 21:30:52.750 120 12338.60 57.48 55430.05 88888.00 2007-04-30 21:30:52.875 120 12338.55 57.50 55430.05 88888.00 2007-04-30 21:30:53.000 120 12338.50 57.42 55430.03 88888.00 2007-04-30 21:30:53.125 120 12338.45 57.40 55430.05 88888.00 2007-04-30 21:30:53.250 120 12338.42 57.35 55430.03 88888.00 2007-04-30 21:30:53.375 120 12338.40 57.35 55430.03 88888.00 2007-04-30 21:30:53.500 120 12338.38 57.38 55430.05 88888.00 2007-04-30 21:30:53.625 120 12338.33 57.35 55430.05 88888.00 2007-04-30 21:30:53.750 120 12338.38 57.38 55430.05 88888.00 2007-04-30 21:30:53.875 120 12338.48 57.35 55430.05 88888.00 2007-04-30 21:30:54.000 120 12338.50 57.40 55430.07 88888.00 2007-04-30 21:30:54.125 120 12338.50 57.42 55430.07 88888.00 2007-04-30 21:30:54.250 120 12338.42 57.35 55430.10 88888.00 2007-04-30 21:30:54.375 120 12338.48 57.38 55430.12 88888.00 2007-04-30 21:30:54.500 120 12338.42 57.38 55430.12 88888.00 2007-04-30 21:30:54.625 120 12338.38 57.30 55430.12 88888.00 2007-04-30 21:30:54.750 120 12338.35 57.27 55430.10 88888.00 2007-04-30 21:30:54.875 120 12338.30 57.27 55430.15 88888.00 2007-04-30 21:30:55.000 120 12338.33 57.30 55430.18 88888.00 2007-04-30 21:30:55.125 120 12338.27 57.25 55430.18 88888.00 2007-04-30 21:30:55.250 120 12338.20 57.23 55430.18 88888.00 2007-04-30 21:30:55.375 120 12338.27 57.27 55430.18 88888.00 2007-04-30 21:30:55.500 120 12338.33 57.27 55430.18 88888.00 2007-04-30 21:30:55.625 120 12338.30 57.30 55430.20 88888.00 2007-04-30 21:30:55.750 120 12338.30 57.33 55430.22 88888.00 2007-04-30 21:30:55.875 120 12338.30 57.38 55430.25 88888.00 2007-04-30 21:30:56.000 120 12338.27 57.33 55430.22 88888.00 2007-04-30 21:30:56.125 120 12338.23 57.27 55430.20 88888.00 2007-04-30 21:30:56.250 120 12338.15 57.23 55430.22 88888.00 2007-04-30 21:30:56.375 120 12338.27 57.27 55430.25 88888.00 2007-04-30 21:30:56.500 120 12338.25 57.27 55430.22 88888.00 2007-04-30 21:30:56.625 120 12338.25 57.25 55430.22 88888.00 2007-04-30 21:30:56.750 120 12338.23 57.27 55430.22 88888.00 2007-04-30 21:30:56.875 120 12338.25 57.35 55430.28 88888.00 2007-04-30 21:30:57.000 120 12338.17 57.25 55430.25 88888.00 2007-04-30 21:30:57.125 120 12338.08 57.17 55430.25 88888.00 2007-04-30 21:30:57.250 120 12338.08 57.17 55430.22 88888.00 2007-04-30 21:30:57.375 120 12338.12 57.23 55430.25 88888.00 2007-04-30 21:30:57.500 120 12338.08 57.20 55430.25 88888.00 2007-04-30 21:30:57.625 120 12338.08 57.25 55430.25 88888.00 2007-04-30 21:30:57.750 120 12338.08 57.20 55430.28 88888.00 2007-04-30 21:30:57.875 120 12338.02 57.20 55430.22 88888.00 2007-04-30 21:30:58.000 120 12338.05 57.23 55430.25 88888.00 2007-04-30 21:30:58.125 120 12338.02 57.17 55430.30 88888.00 2007-04-30 21:30:58.250 120 12338.00 57.12 55430.30 88888.00 2007-04-30 21:30:58.375 120 12338.00 57.17 55430.28 88888.00 2007-04-30 21:30:58.500 120 12338.02 57.25 55430.32 88888.00 2007-04-30 21:30:58.625 120 12338.05 57.25 55430.32 88888.00 2007-04-30 21:30:58.750 120 12338.02 57.27 55430.38 88888.00 2007-04-30 21:30:58.875 120 12338.02 57.23 55430.35 88888.00 2007-04-30 21:30:59.000 120 12338.00 57.20 55430.30 88888.00 2007-04-30 21:30:59.125 120 12337.95 57.17 55430.32 88888.00 2007-04-30 21:30:59.250 120 12337.90 57.23 55430.35 88888.00 2007-04-30 21:30:59.375 120 12337.88 57.25 55430.35 88888.00 2007-04-30 21:30:59.500 120 12337.85 57.23 55430.38 88888.00 2007-04-30 21:30:59.625 120 12337.80 57.23 55430.38 88888.00 2007-04-30 21:30:59.750 120 12337.73 57.20 55430.35 88888.00 2007-04-30 21:30:59.875 120 12337.75 57.17 55430.38 88888.00 2007-04-30 21:31:00.000 120 12337.77 57.15 55430.30 88888.00 2007-04-30 21:31:00.125 120 12337.75 57.20 55430.38 88888.00 2007-04-30 21:31:00.250 120 12337.80 57.20 55430.40 88888.00 2007-04-30 21:31:00.375 120 12337.80 57.20 55430.38 88888.00 2007-04-30 21:31:00.500 120 12337.67 57.17 55430.40 88888.00 2007-04-30 21:31:00.625 120 12337.70 57.15 55430.40 88888.00 2007-04-30 21:31:00.750 120 12337.75 57.20 55430.40 88888.00 2007-04-30 21:31:00.875 120 12337.73 57.20 55430.38 88888.00 2007-04-30 21:31:01.000 120 12337.73 57.23 55430.35 88888.00 2007-04-30 21:31:01.125 120 12337.70 57.20 55430.40 88888.00 2007-04-30 21:31:01.250 120 12337.73 57.20 55430.38 88888.00 2007-04-30 21:31:01.375 120 12337.75 57.20 55430.38 88888.00 2007-04-30 21:31:01.500 120 12337.73 57.17 55430.38 88888.00 2007-04-30 21:31:01.625 120 12337.67 57.15 55430.35 88888.00 2007-04-30 21:31:01.750 120 12337.60 57.15 55430.38 88888.00 2007-04-30 21:31:01.875 120 12337.55 57.17 55430.43 88888.00 2007-04-30 21:31:02.000 120 12337.60 57.15 55430.43 88888.00 2007-04-30 21:31:02.125 120 12337.62 57.10 55430.43 88888.00 2007-04-30 21:31:02.250 120 12337.65 57.15 55430.40 88888.00 2007-04-30 21:31:02.375 120 12337.65 57.15 55430.43 88888.00 2007-04-30 21:31:02.500 120 12337.60 57.10 55430.40 88888.00 2007-04-30 21:31:02.625 120 12337.60 57.10 55430.43 88888.00 2007-04-30 21:31:02.750 120 12337.62 57.17 55430.43 88888.00 2007-04-30 21:31:02.875 120 12337.58 57.10 55430.40 88888.00 2007-04-30 21:31:03.000 120 12337.55 57.08 55430.38 88888.00 2007-04-30 21:31:03.125 120 12337.52 57.12 55430.40 88888.00 2007-04-30 21:31:03.250 120 12337.50 57.10 55430.43 88888.00 2007-04-30 21:31:03.375 120 12337.48 57.10 55430.40 88888.00 2007-04-30 21:31:03.500 120 12337.50 57.17 55430.43 88888.00 2007-04-30 21:31:03.625 120 12337.48 57.15 55430.43 88888.00 2007-04-30 21:31:03.750 120 12337.48 57.08 55430.43 88888.00 2007-04-30 21:31:03.875 120 12337.50 57.10 55430.43 88888.00 2007-04-30 21:31:04.000 120 12337.52 57.15 55430.43 88888.00 2007-04-30 21:31:04.125 120 12337.52 57.10 55430.45 88888.00 2007-04-30 21:31:04.250 120 12337.45 57.08 55430.43 88888.00 2007-04-30 21:31:04.375 120 12337.55 57.12 55430.43 88888.00 2007-04-30 21:31:04.500 120 12337.55 57.12 55430.43 88888.00 2007-04-30 21:31:04.625 120 12337.45 57.12 55430.40 88888.00 2007-04-30 21:31:04.750 120 12337.40 57.10 55430.43 88888.00 2007-04-30 21:31:04.875 120 12337.45 57.15 55430.45 88888.00 2007-04-30 21:31:05.000 120 12337.48 57.05 55430.43 88888.00 2007-04-30 21:31:05.125 120 12337.40 57.02 55430.40 88888.00 2007-04-30 21:31:05.250 120 12337.42 57.05 55430.43 88888.00 2007-04-30 21:31:05.375 120 12337.52 57.12 55430.47 88888.00 2007-04-30 21:31:05.500 120 12337.55 57.15 55430.47 88888.00 2007-04-30 21:31:05.625 120 12337.55 57.12 55430.47 88888.00 2007-04-30 21:31:05.750 120 12337.52 57.10 55430.45 88888.00 2007-04-30 21:31:05.875 120 12337.50 57.10 55430.45 88888.00 2007-04-30 21:31:06.000 120 12337.45 57.02 55430.40 88888.00 2007-04-30 21:31:06.125 120 12337.48 57.10 55430.43 88888.00 2007-04-30 21:31:06.250 120 12337.45 57.08 55430.45 88888.00 2007-04-30 21:31:06.375 120 12337.42 57.08 55430.43 88888.00 2007-04-30 21:31:06.500 120 12337.48 57.05 55430.43 88888.00 2007-04-30 21:31:06.625 120 12337.48 57.05 55430.43 88888.00 2007-04-30 21:31:06.750 120 12337.52 57.08 55430.45 88888.00 2007-04-30 21:31:06.875 120 12337.58 57.10 55430.45 88888.00 2007-04-30 21:31:07.000 120 12337.50 57.00 55430.45 88888.00 2007-04-30 21:31:07.125 120 12337.48 57.05 55430.45 88888.00 2007-04-30 21:31:07.250 120 12337.48 57.05 55430.43 88888.00 2007-04-30 21:31:07.375 120 12337.55 57.05 55430.43 88888.00 2007-04-30 21:31:07.500 120 12337.52 57.05 55430.40 88888.00 2007-04-30 21:31:07.625 120 12337.50 57.02 55430.40 88888.00 2007-04-30 21:31:07.750 120 12337.50 57.05 55430.40 88888.00 2007-04-30 21:31:07.875 120 12337.50 57.05 55430.40 88888.00 2007-04-30 21:31:08.000 120 12337.52 57.02 55430.43 88888.00 2007-04-30 21:31:08.125 120 12337.50 57.02 55430.43 88888.00 2007-04-30 21:31:08.250 120 12337.45 57.02 55430.43 88888.00 2007-04-30 21:31:08.375 120 12337.40 57.02 55430.43 88888.00 2007-04-30 21:31:08.500 120 12337.50 57.05 55430.43 88888.00 2007-04-30 21:31:08.625 120 12337.50 57.00 55430.43 88888.00 2007-04-30 21:31:08.750 120 12337.45 57.00 55430.43 88888.00 2007-04-30 21:31:08.875 120 12337.45 56.98 55430.40 88888.00 2007-04-30 21:31:09.000 120 12337.52 57.02 55430.40 88888.00 2007-04-30 21:31:09.125 120 12337.60 57.08 55430.43 88888.00 2007-04-30 21:31:09.250 120 12337.50 57.02 55430.43 88888.00 2007-04-30 21:31:09.375 120 12337.48 57.02 55430.43 88888.00 2007-04-30 21:31:09.500 120 12337.52 56.98 55430.43 88888.00 2007-04-30 21:31:09.625 120 12337.60 57.02 55430.40 88888.00 2007-04-30 21:31:09.750 120 12337.62 56.95 55430.40 88888.00 2007-04-30 21:31:09.875 120 12337.60 56.98 55430.40 88888.00 2007-04-30 21:31:10.000 120 12337.60 56.98 55430.40 88888.00 2007-04-30 21:31:10.125 120 12337.60 57.02 55430.40 88888.00 2007-04-30 21:31:10.250 120 12337.55 56.95 55430.40 88888.00 2007-04-30 21:31:10.375 120 12337.60 57.00 55430.40 88888.00 2007-04-30 21:31:10.500 120 12337.65 56.98 55430.38 88888.00 2007-04-30 21:31:10.625 120 12337.75 56.98 55430.38 88888.00 2007-04-30 21:31:10.750 120 12337.80 57.00 55430.38 88888.00 2007-04-30 21:31:10.875 120 12337.75 57.02 55430.40 88888.00 2007-04-30 21:31:11.000 120 12337.67 57.02 55430.40 88888.00 2007-04-30 21:31:11.125 120 12337.65 56.95 55430.38 88888.00 2007-04-30 21:31:11.250 120 12337.65 56.98 55430.40 88888.00 2007-04-30 21:31:11.375 120 12337.70 57.05 55430.40 88888.00 2007-04-30 21:31:11.500 120 12337.67 57.05 55430.38 88888.00 2007-04-30 21:31:11.625 120 12337.70 57.00 55430.38 88888.00 2007-04-30 21:31:11.750 120 12337.73 56.98 55430.38 88888.00 2007-04-30 21:31:11.875 120 12337.75 56.92 55430.38 88888.00 2007-04-30 21:31:12.000 120 12337.80 56.95 55430.35 88888.00 2007-04-30 21:31:12.125 120 12337.80 57.00 55430.38 88888.00 2007-04-30 21:31:12.250 120 12337.77 56.98 55430.38 88888.00 2007-04-30 21:31:12.375 120 12337.77 56.95 55430.38 88888.00 2007-04-30 21:31:12.500 120 12337.77 56.95 55430.32 88888.00 2007-04-30 21:31:12.625 120 12337.70 56.92 55430.30 88888.00 2007-04-30 21:31:12.750 120 12337.77 56.85 55430.32 88888.00 2007-04-30 21:31:12.875 120 12337.80 56.90 55430.35 88888.00 2007-04-30 21:31:13.000 120 12337.83 56.92 55430.32 88888.00 2007-04-30 21:31:13.125 120 12337.88 56.98 55430.32 88888.00 2007-04-30 21:31:13.250 120 12337.88 56.98 55430.35 88888.00 2007-04-30 21:31:13.375 120 12337.92 57.02 55430.35 88888.00 2007-04-30 21:31:13.500 120 12337.95 56.98 55430.32 88888.00 2007-04-30 21:31:13.625 120 12337.92 56.88 55430.30 88888.00 2007-04-30 21:31:13.750 120 12337.88 56.85 55430.30 88888.00 2007-04-30 21:31:13.875 120 12337.88 56.88 55430.28 88888.00 2007-04-30 21:31:14.000 120 12337.92 56.90 55430.30 88888.00 2007-04-30 21:31:14.125 120 12338.00 56.92 55430.32 88888.00 2007-04-30 21:31:14.250 120 12338.00 56.95 55430.32 88888.00 2007-04-30 21:31:14.375 120 12338.08 56.95 55430.35 88888.00 2007-04-30 21:31:14.500 120 12338.02 56.85 55430.32 88888.00 2007-04-30 21:31:14.625 120 12338.00 56.85 55430.30 88888.00 2007-04-30 21:31:14.750 120 12338.00 56.88 55430.30 88888.00 2007-04-30 21:31:14.875 120 12338.10 56.85 55430.35 88888.00 2007-04-30 21:31:15.000 120 12338.10 56.88 55430.30 88888.00 2007-04-30 21:31:15.125 120 12338.08 56.83 55430.30 88888.00 2007-04-30 21:31:15.250 120 12338.10 56.85 55430.32 88888.00 2007-04-30 21:31:15.375 120 12338.10 56.88 55430.32 88888.00 2007-04-30 21:31:15.500 120 12338.10 56.83 55430.30 88888.00 2007-04-30 21:31:15.625 120 12338.15 56.83 55430.30 88888.00 2007-04-30 21:31:15.750 120 12338.17 56.88 55430.32 88888.00 2007-04-30 21:31:15.875 120 12338.20 56.92 55430.32 88888.00 2007-04-30 21:31:16.000 120 12338.12 56.85 55430.28 88888.00 2007-04-30 21:31:16.125 120 12338.17 56.85 55430.28 88888.00 2007-04-30 21:31:16.250 120 12338.20 56.85 55430.30 88888.00 2007-04-30 21:31:16.375 120 12338.25 56.85 55430.28 88888.00 2007-04-30 21:31:16.500 120 12338.23 56.80 55430.22 88888.00 2007-04-30 21:31:16.625 120 12338.23 56.80 55430.25 88888.00 2007-04-30 21:31:16.750 120 12338.23 56.88 55430.30 88888.00 2007-04-30 21:31:16.875 120 12338.25 56.85 55430.30 88888.00 2007-04-30 21:31:17.000 120 12338.20 56.77 55430.25 88888.00 2007-04-30 21:31:17.125 120 12338.20 56.77 55430.28 88888.00 2007-04-30 21:31:17.250 120 12338.30 56.75 55430.28 88888.00 2007-04-30 21:31:17.375 120 12338.33 56.75 55430.28 88888.00 2007-04-30 21:31:17.500 120 12338.35 56.75 55430.28 88888.00 2007-04-30 21:31:17.625 120 12338.35 56.75 55430.28 88888.00 2007-04-30 21:31:17.750 120 12338.33 56.75 55430.25 88888.00 2007-04-30 21:31:17.875 120 12338.35 56.80 55430.25 88888.00 2007-04-30 21:31:18.000 120 12338.38 56.80 55430.22 88888.00 2007-04-30 21:31:18.125 120 12338.38 56.77 55430.22 88888.00 2007-04-30 21:31:18.250 120 12338.35 56.73 55430.22 88888.00 2007-04-30 21:31:18.375 120 12338.38 56.77 55430.22 88888.00 2007-04-30 21:31:18.500 120 12338.45 56.75 55430.22 88888.00 2007-04-30 21:31:18.625 120 12338.45 56.75 55430.22 88888.00 2007-04-30 21:31:18.750 120 12338.40 56.75 55430.20 88888.00 2007-04-30 21:31:18.875 120 12338.38 56.75 55430.20 88888.00 2007-04-30 21:31:19.000 120 12338.35 56.77 55430.20 88888.00 2007-04-30 21:31:19.125 120 12338.38 56.77 55430.25 88888.00 2007-04-30 21:31:19.250 120 12338.48 56.77 55430.22 88888.00 2007-04-30 21:31:19.375 120 12338.52 56.75 55430.20 88888.00 2007-04-30 21:31:19.500 120 12338.50 56.75 55430.20 88888.00 2007-04-30 21:31:19.625 120 12338.48 56.77 55430.20 88888.00 2007-04-30 21:31:19.750 120 12338.50 56.73 55430.22 88888.00 2007-04-30 21:31:19.875 120 12338.52 56.73 55430.20 88888.00 2007-04-30 21:31:20.000 120 12338.48 56.73 55430.18 88888.00 2007-04-30 21:31:20.125 120 12338.45 56.75 55430.18 88888.00 2007-04-30 21:31:20.250 120 12338.38 56.73 55430.20 88888.00 2007-04-30 21:31:20.375 120 12338.42 56.75 55430.22 88888.00 2007-04-30 21:31:20.500 120 12338.45 56.75 55430.20 88888.00 2007-04-30 21:31:20.625 120 12338.42 56.75 55430.18 88888.00 2007-04-30 21:31:20.750 120 12338.33 56.67 55430.15 88888.00 2007-04-30 21:31:20.875 120 12338.35 56.67 55430.20 88888.00 2007-04-30 21:31:21.000 120 12338.42 56.73 55430.20 88888.00 2007-04-30 21:31:21.125 120 12338.48 56.70 55430.20 88888.00 2007-04-30 21:31:21.250 120 12338.48 56.65 55430.18 88888.00 2007-04-30 21:31:21.375 120 12338.52 56.65 55430.18 88888.00 2007-04-30 21:31:21.500 120 12338.55 56.67 55430.18 88888.00 2007-04-30 21:31:21.625 120 12338.55 56.67 55430.20 88888.00 2007-04-30 21:31:21.750 120 12338.58 56.70 55430.20 88888.00 2007-04-30 21:31:21.875 120 12338.52 56.62 55430.18 88888.00 2007-04-30 21:31:22.000 120 12338.52 56.58 55430.18 88888.00 2007-04-30 21:31:22.125 120 12338.55 56.65 55430.20 88888.00 2007-04-30 21:31:22.250 120 12338.60 56.62 55430.22 88888.00 2007-04-30 21:31:22.375 120 12338.60 56.62 55430.15 88888.00 2007-04-30 21:31:22.500 120 12338.50 56.55 55430.12 88888.00 2007-04-30 21:31:22.625 120 12338.45 56.52 55430.12 88888.00 2007-04-30 21:31:22.750 120 12338.50 56.58 55430.15 88888.00 2007-04-30 21:31:22.875 120 12338.55 56.58 55430.18 88888.00 2007-04-30 21:31:23.000 120 12338.52 56.62 55430.15 88888.00 2007-04-30 21:31:23.125 120 12338.50 56.60 55430.18 88888.00 2007-04-30 21:31:23.250 120 12338.42 56.55 55430.18 88888.00 2007-04-30 21:31:23.375 120 12338.52 56.60 55430.20 88888.00 2007-04-30 21:31:23.500 120 12338.58 56.62 55430.20 88888.00 2007-04-30 21:31:23.625 120 12338.60 56.62 55430.20 88888.00 2007-04-30 21:31:23.750 120 12338.60 56.58 55430.20 88888.00 2007-04-30 21:31:23.875 120 12338.55 56.55 55430.20 88888.00 2007-04-30 21:31:24.000 120 12338.52 56.58 55430.20 88888.00 2007-04-30 21:31:24.125 120 12338.58 56.50 55430.20 88888.00 2007-04-30 21:31:24.250 120 12338.58 56.52 55430.22 88888.00 2007-04-30 21:31:24.375 120 12338.62 56.55 55430.22 88888.00 2007-04-30 21:31:24.500 120 12338.50 56.48 55430.20 88888.00 2007-04-30 21:31:24.625 120 12338.52 56.45 55430.18 88888.00 2007-04-30 21:31:24.750 120 12338.65 56.52 55430.20 88888.00 2007-04-30 21:31:24.875 120 12338.55 56.55 55430.20 88888.00 2007-04-30 21:31:25.000 120 12338.50 56.55 55430.20 88888.00 2007-04-30 21:31:25.125 120 12338.45 56.52 55430.18 88888.00 2007-04-30 21:31:25.250 120 12338.42 56.50 55430.18 88888.00 2007-04-30 21:31:25.375 120 12338.50 56.48 55430.15 88888.00 2007-04-30 21:31:25.500 120 12338.55 56.45 55430.20 88888.00 2007-04-30 21:31:25.625 120 12338.60 56.52 55430.22 88888.00 2007-04-30 21:31:25.750 120 12338.58 56.48 55430.20 88888.00 2007-04-30 21:31:25.875 120 12338.48 56.48 55430.20 88888.00 2007-04-30 21:31:26.000 120 12338.48 56.52 55430.22 88888.00 2007-04-30 21:31:26.125 120 12338.50 56.48 55430.25 88888.00 2007-04-30 21:31:26.250 120 12338.45 56.38 55430.20 88888.00 2007-04-30 21:31:26.375 120 12338.48 56.33 55430.22 88888.00 2007-04-30 21:31:26.500 120 12338.50 56.40 55430.20 88888.00 2007-04-30 21:31:26.625 120 12338.50 56.40 55430.20 88888.00 2007-04-30 21:31:26.750 120 12338.48 56.40 55430.20 88888.00 2007-04-30 21:31:26.875 120 12338.55 56.42 55430.25 88888.00 2007-04-30 21:31:27.000 120 12338.50 56.42 55430.22 88888.00 2007-04-30 21:31:27.125 120 12338.50 56.40 55430.22 88888.00 2007-04-30 21:31:27.250 120 12338.55 56.42 55430.22 88888.00 2007-04-30 21:31:27.375 120 12338.52 56.38 55430.18 88888.00 2007-04-30 21:31:27.500 120 12338.40 56.38 55430.20 88888.00 2007-04-30 21:31:27.625 120 12338.35 56.40 55430.18 88888.00 2007-04-30 21:31:27.750 120 12338.42 56.42 55430.22 88888.00 2007-04-30 21:31:27.875 120 12338.50 56.45 55430.20 88888.00 2007-04-30 21:31:28.000 120 12338.45 56.45 55430.22 88888.00 2007-04-30 21:31:28.125 120 12338.40 56.42 55430.20 88888.00 2007-04-30 21:31:28.250 120 12338.38 56.35 55430.18 88888.00 2007-04-30 21:31:28.375 120 12338.40 56.38 55430.20 88888.00 2007-04-30 21:31:28.500 120 12338.42 56.40 55430.20 88888.00 2007-04-30 21:31:28.625 120 12338.38 56.38 55430.18 88888.00 2007-04-30 21:31:28.750 120 12338.40 56.33 55430.20 88888.00 2007-04-30 21:31:28.875 120 12338.45 56.33 55430.22 88888.00 2007-04-30 21:31:29.000 120 12338.45 56.33 55430.20 88888.00 2007-04-30 21:31:29.125 120 12338.48 56.35 55430.18 88888.00 2007-04-30 21:31:29.250 120 12338.50 56.35 55430.20 88888.00 2007-04-30 21:31:29.375 120 12338.50 56.35 55430.22 88888.00 2007-04-30 21:31:29.500 120 12338.42 56.30 55430.20 88888.00 2007-04-30 21:31:29.625 120 12338.33 56.27 55430.15 88888.00 2007-04-30 21:31:29.750 120 12338.35 56.27 55430.18 88888.00 2007-04-30 21:31:29.875 120 12338.40 56.30 55430.18 88888.00 2007-04-30 21:31:30.000 120 12338.35 56.27 55430.15 88888.00 2007-04-30 21:31:30.125 120 12338.38 56.27 55430.18 88888.00 2007-04-30 21:31:30.250 120 12338.38 56.25 55430.15 88888.00 2007-04-30 21:31:30.375 120 12338.40 56.23 55430.18 88888.00 2007-04-30 21:31:30.500 120 12338.42 56.23 55430.20 88888.00 2007-04-30 21:31:30.625 120 12338.40 56.23 55430.20 88888.00 2007-04-30 21:31:30.750 120 12338.50 56.27 55430.18 88888.00 2007-04-30 21:31:30.875 120 12338.48 56.30 55430.18 88888.00 2007-04-30 21:31:31.000 120 12338.48 56.25 55430.20 88888.00 2007-04-30 21:31:31.125 120 12338.48 56.27 55430.20 88888.00 2007-04-30 21:31:31.250 120 12338.40 56.23 55430.18 88888.00 2007-04-30 21:31:31.375 120 12338.42 56.20 55430.15 88888.00 2007-04-30 21:31:31.500 120 12338.45 56.17 55430.12 88888.00 2007-04-30 21:31:31.625 120 12338.48 56.20 55430.15 88888.00 2007-04-30 21:31:31.750 120 12338.45 56.25 55430.18 88888.00 2007-04-30 21:31:31.875 120 12338.50 56.27 55430.18 88888.00 2007-04-30 21:31:32.000 120 12338.52 56.27 55430.15 88888.00 2007-04-30 21:31:32.125 120 12338.52 56.25 55430.15 88888.00 2007-04-30 21:31:32.250 120 12338.52 56.20 55430.18 88888.00 2007-04-30 21:31:32.375 120 12338.55 56.15 55430.18 88888.00 2007-04-30 21:31:32.500 120 12338.52 56.17 55430.15 88888.00 2007-04-30 21:31:32.625 120 12338.55 56.17 55430.18 88888.00 2007-04-30 21:31:32.750 120 12338.58 56.12 55430.20 88888.00 2007-04-30 21:31:32.875 120 12338.65 56.15 55430.18 88888.00 2007-04-30 21:31:33.000 120 12338.55 56.15 55430.15 88888.00 2007-04-30 21:31:33.125 120 12338.52 56.15 55430.18 88888.00 2007-04-30 21:31:33.250 120 12338.62 56.17 55430.20 88888.00 2007-04-30 21:31:33.375 120 12338.70 56.17 55430.18 88888.00 2007-04-30 21:31:33.500 120 12338.65 56.17 55430.15 88888.00 2007-04-30 21:31:33.625 120 12338.62 56.15 55430.10 88888.00 2007-04-30 21:31:33.750 120 12338.67 56.08 55430.10 88888.00 2007-04-30 21:31:33.875 120 12338.75 56.05 55430.10 88888.00 2007-04-30 21:31:34.000 120 12338.70 56.08 55430.10 88888.00 2007-04-30 21:31:34.125 120 12338.67 56.02 55430.10 88888.00 2007-04-30 21:31:34.250 120 12338.65 56.05 55430.07 88888.00 2007-04-30 21:31:34.375 120 12338.70 56.10 55430.10 88888.00 2007-04-30 21:31:34.500 120 12338.73 56.10 55430.15 88888.00 2007-04-30 21:31:34.625 120 12338.80 56.05 55430.12 88888.00 2007-04-30 21:31:34.750 120 12338.77 56.02 55430.07 88888.00 2007-04-30 21:31:34.875 120 12338.75 56.10 55430.10 88888.00 2007-04-30 21:31:35.000 120 12338.70 56.10 55430.05 88888.00 2007-04-30 21:31:35.125 120 12338.67 56.00 55430.05 88888.00 2007-04-30 21:31:35.250 120 12338.67 56.00 55430.10 88888.00 2007-04-30 21:31:35.375 120 12338.73 56.08 55430.12 88888.00 2007-04-30 21:31:35.500 120 12338.70 56.08 55430.15 88888.00 2007-04-30 21:31:35.625 120 12338.70 56.08 55430.15 88888.00 2007-04-30 21:31:35.750 120 12338.75 56.02 55430.10 88888.00 2007-04-30 21:31:35.875 120 12338.75 56.00 55430.10 88888.00 2007-04-30 21:31:36.000 120 12338.80 55.98 55430.07 88888.00 2007-04-30 21:31:36.125 120 12338.80 55.98 55430.07 88888.00 2007-04-30 21:31:36.250 120 12338.90 55.98 55430.10 88888.00 2007-04-30 21:31:36.375 120 12338.98 55.98 55430.10 88888.00 2007-04-30 21:31:36.500 120 12338.85 55.95 55430.07 88888.00 2007-04-30 21:31:36.625 120 12338.80 55.92 55430.07 88888.00 2007-04-30 21:31:36.750 120 12338.83 55.92 55430.10 88888.00 2007-04-30 21:31:36.875 120 12338.85 55.95 55430.10 88888.00 2007-04-30 21:31:37.000 120 12338.88 55.95 55430.07 88888.00 2007-04-30 21:31:37.125 120 12338.90 55.92 55430.05 88888.00 2007-04-30 21:31:37.250 120 12338.85 55.88 55430.07 88888.00 2007-04-30 21:31:37.375 120 12338.85 55.83 55430.05 88888.00 2007-04-30 21:31:37.500 120 12338.88 55.77 55430.05 88888.00 2007-04-30 21:31:37.625 120 12338.90 55.75 55430.07 88888.00 2007-04-30 21:31:37.750 120 12338.83 55.80 55430.05 88888.00 2007-04-30 21:31:37.875 120 12338.85 55.88 55430.07 88888.00 2007-04-30 21:31:38.000 120 12338.90 55.83 55430.05 88888.00 2007-04-30 21:31:38.125 120 12338.90 55.85 55430.07 88888.00 2007-04-30 21:31:38.250 120 12338.77 55.83 55430.07 88888.00 2007-04-30 21:31:38.375 120 12338.75 55.80 55430.05 88888.00 2007-04-30 21:31:38.500 120 12338.75 55.80 55430.05 88888.00 2007-04-30 21:31:38.625 120 12338.83 55.85 55430.05 88888.00 2007-04-30 21:31:38.750 120 12338.80 55.80 55430.07 88888.00 2007-04-30 21:31:38.875 120 12338.75 55.73 55430.03 88888.00 2007-04-30 21:31:39.000 120 12338.80 55.73 55430.03 88888.00 2007-04-30 21:31:39.125 120 12338.90 55.75 55430.05 88888.00 2007-04-30 21:31:39.250 120 12338.90 55.67 55430.00 88888.00 2007-04-30 21:31:39.375 120 12338.83 55.67 55430.03 88888.00 2007-04-30 21:31:39.500 120 12338.77 55.75 55430.03 88888.00 2007-04-30 21:31:39.625 120 12338.80 55.75 55430.03 88888.00 2007-04-30 21:31:39.750 120 12338.80 55.73 55430.03 88888.00 2007-04-30 21:31:39.875 120 12338.88 55.67 55430.03 88888.00 2007-04-30 21:31:40.000 120 12338.88 55.67 55430.00 88888.00 2007-04-30 21:31:40.125 120 12338.88 55.62 55430.00 88888.00 2007-04-30 21:31:40.250 120 12338.85 55.60 55430.00 88888.00 2007-04-30 21:31:40.375 120 12338.85 55.55 55430.00 88888.00 2007-04-30 21:31:40.500 120 12338.83 55.60 55429.97 88888.00 2007-04-30 21:31:40.625 120 12338.88 55.62 55430.00 88888.00 2007-04-30 21:31:40.750 120 12338.92 55.60 55430.03 88888.00 2007-04-30 21:31:40.875 120 12338.98 55.62 55429.97 88888.00 2007-04-30 21:31:41.000 120 12339.00 55.58 55429.97 88888.00 2007-04-30 21:31:41.125 120 12339.02 55.52 55430.00 88888.00 2007-04-30 21:31:41.250 120 12339.02 55.52 55430.03 88888.00 2007-04-30 21:31:41.375 120 12339.02 55.58 55430.00 88888.00 2007-04-30 21:31:41.500 120 12338.95 55.55 55430.00 88888.00 2007-04-30 21:31:41.625 120 12338.95 55.48 55429.97 88888.00 2007-04-30 21:31:41.750 120 12338.90 55.48 55429.97 88888.00 2007-04-30 21:31:41.875 120 12338.88 55.50 55429.97 88888.00 2007-04-30 21:31:42.000 120 12338.92 55.50 55429.95 88888.00 2007-04-30 21:31:42.125 120 12338.98 55.48 55429.95 88888.00 2007-04-30 21:31:42.250 120 12338.88 55.40 55429.93 88888.00 2007-04-30 21:31:42.375 120 12338.95 55.45 55429.93 88888.00 2007-04-30 21:31:42.500 120 12339.05 55.45 55429.97 88888.00 2007-04-30 21:31:42.625 120 12339.00 55.40 55429.95 88888.00 2007-04-30 21:31:42.750 120 12338.95 55.35 55429.95 88888.00 2007-04-30 21:31:42.875 120 12339.00 55.33 55429.90 88888.00 2007-04-30 21:31:43.000 120 12339.02 55.25 55429.88 88888.00 2007-04-30 21:31:43.125 120 12339.02 55.27 55429.95 88888.00 2007-04-30 21:31:43.250 120 12339.02 55.30 55429.95 88888.00 2007-04-30 21:31:43.375 120 12339.02 55.30 55429.95 88888.00 2007-04-30 21:31:43.500 120 12339.00 55.30 55429.90 88888.00 2007-04-30 21:31:43.625 120 12338.98 55.27 55429.88 88888.00 2007-04-30 21:31:43.750 120 12338.95 55.23 55429.88 88888.00 2007-04-30 21:31:43.875 120 12338.95 55.20 55429.85 88888.00 2007-04-30 21:31:44.000 120 12338.90 55.23 55429.85 88888.00 2007-04-30 21:31:44.125 120 12338.95 55.25 55429.90 88888.00 2007-04-30 21:31:44.250 120 12339.00 55.20 55429.90 88888.00 2007-04-30 21:31:44.375 120 12339.02 55.20 55429.88 88888.00 2007-04-30 21:31:44.500 120 12338.95 55.17 55429.90 88888.00 2007-04-30 21:31:44.625 120 12338.95 55.17 55429.90 88888.00 2007-04-30 21:31:44.750 120 12338.88 55.15 55429.88 88888.00 2007-04-30 21:31:44.875 120 12338.85 55.12 55429.85 88888.00 2007-04-30 21:31:45.000 120 12338.88 55.12 55429.78 88888.00 2007-04-30 21:31:45.125 120 12338.95 55.12 55429.82 88888.00 2007-04-30 21:31:45.250 120 12339.00 55.15 55429.88 88888.00 2007-04-30 21:31:45.375 120 12339.08 55.23 55429.90 88888.00 2007-04-30 21:31:45.500 120 12339.08 55.17 55429.88 88888.00 2007-04-30 21:31:45.625 120 12338.95 55.08 55429.82 88888.00 2007-04-30 21:31:45.750 120 12338.88 55.10 55429.85 88888.00 2007-04-30 21:31:45.875 120 12338.95 55.12 55429.85 88888.00 2007-04-30 21:31:46.000 120 12338.95 55.10 55429.85 88888.00 2007-04-30 21:31:46.125 120 12338.88 55.02 55429.85 88888.00 2007-04-30 21:31:46.250 120 12338.88 55.02 55429.90 88888.00 2007-04-30 21:31:46.375 120 12338.92 55.02 55429.88 88888.00 2007-04-30 21:31:46.500 120 12338.90 54.98 55429.80 88888.00 2007-04-30 21:31:46.625 120 12338.92 54.95 55429.80 88888.00 2007-04-30 21:31:46.750 120 12338.98 54.92 55429.75 88888.00 2007-04-30 21:31:46.875 120 12338.98 54.98 55429.78 88888.00 2007-04-30 21:31:47.000 120 12339.00 54.98 55429.78 88888.00 2007-04-30 21:31:47.125 120 12339.02 54.98 55429.78 88888.00 2007-04-30 21:31:47.250 120 12338.95 54.92 55429.78 88888.00 2007-04-30 21:31:47.375 120 12339.00 54.95 55429.75 88888.00 2007-04-30 21:31:47.500 120 12339.08 54.92 55429.78 88888.00 2007-04-30 21:31:47.625 120 12339.08 54.95 55429.85 88888.00 2007-04-30 21:31:47.750 120 12339.05 54.95 55429.80 88888.00 2007-04-30 21:31:47.875 120 12339.05 54.95 55429.80 88888.00 2007-04-30 21:31:48.000 120 12339.10 54.92 55429.78 88888.00 2007-04-30 21:31:48.125 120 12339.00 54.92 55429.80 88888.00 2007-04-30 21:31:48.250 120 12338.88 54.88 55429.80 88888.00 2007-04-30 21:31:48.375 120 12339.00 54.88 55429.82 88888.00 2007-04-30 21:31:48.500 120 12339.08 54.88 55429.78 88888.00 2007-04-30 21:31:48.625 120 12339.08 54.88 55429.78 88888.00 2007-04-30 21:31:48.750 120 12339.08 54.90 55429.80 88888.00 2007-04-30 21:31:48.875 120 12339.10 54.80 55429.80 88888.00 2007-04-30 21:31:49.000 120 12339.08 54.75 55429.80 88888.00 2007-04-30 21:31:49.125 120 12339.02 54.80 55429.75 88888.00 2007-04-30 21:31:49.250 120 12338.92 54.83 55429.75 88888.00 2007-04-30 21:31:49.375 120 12338.98 54.83 55429.75 88888.00 2007-04-30 21:31:49.500 120 12338.98 54.85 55429.78 88888.00 2007-04-30 21:31:49.625 120 12339.02 54.83 55429.78 88888.00 2007-04-30 21:31:49.750 120 12339.00 54.75 55429.75 88888.00 2007-04-30 21:31:49.875 120 12339.00 54.75 55429.75 88888.00 2007-04-30 21:31:50.000 120 12339.10 54.77 55429.78 88888.00 2007-04-30 21:31:50.125 120 12339.12 54.77 55429.80 88888.00 2007-04-30 21:31:50.250 120 12339.08 54.73 55429.78 88888.00 2007-04-30 21:31:50.375 120 12339.15 54.77 55429.78 88888.00 2007-04-30 21:31:50.500 120 12339.23 54.80 55429.78 88888.00 2007-04-30 21:31:50.625 120 12339.20 54.80 55429.78 88888.00 2007-04-30 21:31:50.750 120 12339.15 54.83 55429.78 88888.00 2007-04-30 21:31:50.875 120 12339.12 54.83 55429.80 88888.00 2007-04-30 21:31:51.000 120 12339.10 54.75 55429.78 88888.00 2007-04-30 21:31:51.125 120 12339.08 54.75 55429.78 88888.00 2007-04-30 21:31:51.250 120 12339.10 54.73 55429.80 88888.00 2007-04-30 21:31:51.375 120 12339.17 54.75 55429.80 88888.00 2007-04-30 21:31:51.500 120 12339.10 54.73 55429.80 88888.00 2007-04-30 21:31:51.625 120 12339.08 54.70 55429.78 88888.00 2007-04-30 21:31:51.750 120 12339.10 54.70 55429.75 88888.00 2007-04-30 21:31:51.875 120 12339.17 54.75 55429.78 88888.00 2007-04-30 21:31:52.000 120 12339.17 54.75 55429.72 88888.00 2007-04-30 21:31:52.125 120 12339.20 54.77 55429.78 88888.00 2007-04-30 21:31:52.250 120 12339.23 54.80 55429.80 88888.00 2007-04-30 21:31:52.375 120 12339.20 54.83 55429.80 88888.00 2007-04-30 21:31:52.500 120 12339.23 54.80 55429.80 88888.00 2007-04-30 21:31:52.625 120 12339.25 54.73 55429.78 88888.00 2007-04-30 21:31:52.750 120 12339.27 54.77 55429.78 88888.00 2007-04-30 21:31:52.875 120 12339.23 54.80 55429.80 88888.00 2007-04-30 21:31:53.000 120 12339.20 54.80 55429.78 88888.00 2007-04-30 21:31:53.125 120 12339.17 54.80 55429.80 88888.00 2007-04-30 21:31:53.250 120 12339.17 54.85 55429.80 88888.00 2007-04-30 21:31:53.375 120 12339.27 54.88 55429.80 88888.00 2007-04-30 21:31:53.500 120 12339.30 54.83 55429.80 88888.00 2007-04-30 21:31:53.625 120 12339.35 54.85 55429.82 88888.00 2007-04-30 21:31:53.750 120 12339.35 54.88 55429.80 88888.00 2007-04-30 21:31:53.875 120 12339.33 54.88 55429.78 88888.00 2007-04-30 21:31:54.000 120 12339.25 54.88 55429.75 88888.00 2007-04-30 21:31:54.125 120 12339.27 54.88 55429.78 88888.00 2007-04-30 21:31:54.250 120 12339.33 54.88 55429.78 88888.00 2007-04-30 21:31:54.375 120 12339.42 54.90 55429.72 88888.00 2007-04-30 21:31:54.500 120 12339.38 54.83 55429.75 88888.00 2007-04-30 21:31:54.625 120 12339.35 54.88 55429.78 88888.00 2007-04-30 21:31:54.750 120 12339.38 54.90 55429.78 88888.00 2007-04-30 21:31:54.875 120 12339.38 54.88 55429.78 88888.00 2007-04-30 21:31:55.000 120 12339.38 54.90 55429.75 88888.00 2007-04-30 21:31:55.125 120 12339.35 54.90 55429.75 88888.00 2007-04-30 21:31:55.250 120 12339.38 54.90 55429.80 88888.00 2007-04-30 21:31:55.375 120 12339.40 54.90 55429.78 88888.00 2007-04-30 21:31:55.500 120 12339.40 54.92 55429.80 88888.00 2007-04-30 21:31:55.625 120 12339.45 54.95 55429.80 88888.00 2007-04-30 21:31:55.750 120 12339.40 54.95 55429.80 88888.00 2007-04-30 21:31:55.875 120 12339.35 54.90 55429.80 88888.00 2007-04-30 21:31:56.000 120 12339.40 54.95 55429.78 88888.00 2007-04-30 21:31:56.125 120 12339.42 54.95 55429.80 88888.00 2007-04-30 21:31:56.250 120 12339.48 54.98 55429.82 88888.00 2007-04-30 21:31:56.375 120 12339.55 55.00 55429.80 88888.00 2007-04-30 21:31:56.500 120 12339.48 54.95 55429.80 88888.00 2007-04-30 21:31:56.625 120 12339.52 55.00 55429.85 88888.00 2007-04-30 21:31:56.750 120 12339.55 55.05 55429.82 88888.00 2007-04-30 21:31:56.875 120 12339.52 54.98 55429.85 88888.00 2007-04-30 21:31:57.000 120 12339.45 55.05 55429.88 88888.00 2007-04-30 21:31:57.125 120 12339.42 55.10 55429.90 88888.00 2007-04-30 21:31:57.250 120 12339.42 55.08 55429.82 88888.00 2007-04-30 21:31:57.375 120 12339.48 55.08 55429.82 88888.00 2007-04-30 21:31:57.500 120 12339.50 55.12 55429.85 88888.00 2007-04-30 21:31:57.625 120 12339.50 55.15 55429.90 88888.00 2007-04-30 21:31:57.750 120 12339.50 55.12 55429.90 88888.00 2007-04-30 21:31:57.875 120 12339.45 55.12 55429.90 88888.00 2007-04-30 21:31:58.000 120 12339.48 55.15 55429.90 88888.00 2007-04-30 21:31:58.125 120 12339.50 55.20 55429.90 88888.00 2007-04-30 21:31:58.250 120 12339.58 55.20 55429.97 88888.00 2007-04-30 21:31:58.375 120 12339.58 55.20 55429.93 88888.00 2007-04-30 21:31:58.500 120 12339.55 55.23 55429.90 88888.00 2007-04-30 21:31:58.625 120 12339.60 55.20 55429.90 88888.00 2007-04-30 21:31:58.750 120 12339.62 55.20 55429.90 88888.00 2007-04-30 21:31:58.875 120 12339.65 55.25 55429.95 88888.00 2007-04-30 21:31:59.000 120 12339.55 55.23 55429.90 88888.00 2007-04-30 21:31:59.125 120 12339.62 55.27 55429.90 88888.00 2007-04-30 21:31:59.250 120 12339.67 55.25 55429.90 88888.00 2007-04-30 21:31:59.375 120 12339.67 55.23 55429.90 88888.00 2007-04-30 21:31:59.500 120 12339.62 55.25 55429.93 88888.00 2007-04-30 21:31:59.625 120 12339.65 55.30 55429.93 88888.00 2007-04-30 21:31:59.750 120 12339.62 55.35 55429.95 88888.00 2007-04-30 21:31:59.875 120 12339.60 55.27 55429.93 88888.00 2007-04-30 21:32:00.000 120 12339.62 55.33 55429.93 88888.00 2007-04-30 21:32:00.125 120 12339.73 55.35 55429.95 88888.00 2007-04-30 21:32:00.250 120 12339.70 55.38 55429.95 88888.00 2007-04-30 21:32:00.375 120 12339.77 55.45 55430.00 88888.00 2007-04-30 21:32:00.500 120 12339.77 55.48 55430.03 88888.00 2007-04-30 21:32:00.625 120 12339.80 55.42 55429.97 88888.00 2007-04-30 21:32:00.750 120 12339.80 55.38 55429.95 88888.00 2007-04-30 21:32:00.875 120 12339.77 55.35 55429.97 88888.00 2007-04-30 21:32:01.000 120 12339.77 55.40 55429.97 88888.00 2007-04-30 21:32:01.125 120 12339.75 55.45 55429.97 88888.00 2007-04-30 21:32:01.250 120 12339.80 55.48 55430.03 88888.00 2007-04-30 21:32:01.375 120 12339.83 55.48 55430.00 88888.00 2007-04-30 21:32:01.500 120 12339.83 55.42 55429.97 88888.00 2007-04-30 21:32:01.625 120 12339.83 55.48 55429.97 88888.00 2007-04-30 21:32:01.750 120 12339.85 55.55 55430.00 88888.00 2007-04-30 21:32:01.875 120 12339.85 55.52 55430.00 88888.00 2007-04-30 21:32:02.000 120 12339.85 55.52 55430.00 88888.00 2007-04-30 21:32:02.125 120 12339.85 55.52 55430.03 88888.00 2007-04-30 21:32:02.250 120 12339.80 55.55 55430.00 88888.00 2007-04-30 21:32:02.375 120 12339.80 55.60 55429.97 88888.00 2007-04-30 21:32:02.500 120 12339.83 55.60 55429.97 88888.00 2007-04-30 21:32:02.625 120 12339.85 55.58 55429.97 88888.00 2007-04-30 21:32:02.750 120 12339.92 55.58 55430.03 88888.00 2007-04-30 21:32:02.875 120 12339.95 55.60 55430.00 88888.00 2007-04-30 21:32:03.000 120 12339.90 55.58 55430.00 88888.00 2007-04-30 21:32:03.125 120 12339.88 55.65 55430.05 88888.00 2007-04-30 21:32:03.250 120 12339.85 55.67 55430.03 88888.00 2007-04-30 21:32:03.375 120 12339.85 55.67 55430.00 88888.00 2007-04-30 21:32:03.500 120 12339.85 55.70 55430.03 88888.00 2007-04-30 21:32:03.625 120 12339.85 55.73 55430.05 88888.00 2007-04-30 21:32:03.750 120 12339.85 55.75 55430.07 88888.00 2007-04-30 21:32:03.875 120 12339.88 55.77 55430.07 88888.00 2007-04-30 21:32:04.000 120 12339.90 55.75 55430.05 88888.00 2007-04-30 21:32:04.125 120 12339.98 55.73 55430.05 88888.00 2007-04-30 21:32:04.250 120 12339.90 55.73 55430.10 88888.00 2007-04-30 21:32:04.375 120 12339.95 55.80 55430.10 88888.00 2007-04-30 21:32:04.500 120 12339.98 55.85 55430.10 88888.00 2007-04-30 21:32:04.625 120 12339.92 55.88 55430.10 88888.00 2007-04-30 21:32:04.750 120 12339.85 55.80 55430.12 88888.00 2007-04-30 21:32:04.875 120 12339.85 55.83 55430.18 88888.00 2007-04-30 21:32:05.000 120 12339.85 55.88 55430.15 88888.00 2007-04-30 21:32:05.125 120 12339.80 55.83 55430.12 88888.00 2007-04-30 21:32:05.250 120 12339.80 55.83 55430.12 88888.00 2007-04-30 21:32:05.375 120 12339.92 55.85 55430.15 88888.00 2007-04-30 21:32:05.500 120 12339.90 55.88 55430.15 88888.00 2007-04-30 21:32:05.625 120 12339.85 55.85 55430.15 88888.00 2007-04-30 21:32:05.750 120 12339.85 55.88 55430.15 88888.00 2007-04-30 21:32:05.875 120 12339.88 55.90 55430.20 88888.00 2007-04-30 21:32:06.000 120 12339.85 55.88 55430.18 88888.00 2007-04-30 21:32:06.125 120 12339.83 55.88 55430.20 88888.00 2007-04-30 21:32:06.250 120 12339.88 55.90 55430.18 88888.00 2007-04-30 21:32:06.375 120 12339.98 55.92 55430.18 88888.00 2007-04-30 21:32:06.500 120 12339.98 55.95 55430.22 88888.00 2007-04-30 21:32:06.625 120 12339.88 55.92 55430.25 88888.00 2007-04-30 21:32:06.750 120 12339.83 55.92 55430.25 88888.00 2007-04-30 21:32:06.875 120 12339.83 55.92 55430.22 88888.00 2007-04-30 21:32:07.000 120 12339.85 55.98 55430.25 88888.00 2007-04-30 21:32:07.125 120 12339.83 56.02 55430.28 88888.00 2007-04-30 21:32:07.250 120 12339.75 56.05 55430.30 88888.00 2007-04-30 21:32:07.375 120 12339.77 56.02 55430.28 88888.00 2007-04-30 21:32:07.500 120 12339.80 55.98 55430.28 88888.00 2007-04-30 21:32:07.625 120 12339.75 56.00 55430.25 88888.00 2007-04-30 21:32:07.750 120 12339.83 56.00 55430.28 88888.00 2007-04-30 21:32:07.875 120 12339.88 56.05 55430.30 88888.00 2007-04-30 21:32:08.000 120 12339.90 56.10 55430.30 88888.00 2007-04-30 21:32:08.125 120 12339.80 56.05 55430.30 88888.00 2007-04-30 21:32:08.250 120 12339.75 56.02 55430.30 88888.00 2007-04-30 21:32:08.375 120 12339.80 56.08 55430.30 88888.00 2007-04-30 21:32:08.500 120 12339.77 56.12 55430.30 88888.00 2007-04-30 21:32:08.625 120 12339.83 56.15 55430.30 88888.00 2007-04-30 21:32:08.750 120 12339.88 56.12 55430.32 88888.00 2007-04-30 21:32:08.875 120 12339.85 56.15 55430.35 88888.00 2007-04-30 21:32:09.000 120 12339.77 56.15 55430.35 88888.00 2007-04-30 21:32:09.125 120 12339.70 56.12 55430.32 88888.00 2007-04-30 21:32:09.250 120 12339.65 56.15 55430.35 88888.00 2007-04-30 21:32:09.375 120 12339.67 56.17 55430.38 88888.00 2007-04-30 21:32:09.500 120 12339.70 56.17 55430.35 88888.00 2007-04-30 21:32:09.625 120 12339.67 56.17 55430.38 88888.00 2007-04-30 21:32:09.750 120 12339.62 56.15 55430.38 88888.00 2007-04-30 21:32:09.875 120 12339.58 56.12 55430.35 88888.00 2007-04-30 21:32:10.000 120 12339.60 56.15 55430.35 88888.00 2007-04-30 21:32:10.125 120 12339.58 56.15 55430.35 88888.00 2007-04-30 21:32:10.250 120 12339.52 56.12 55430.38 88888.00 2007-04-30 21:32:10.375 120 12339.55 56.15 55430.38 88888.00 2007-04-30 21:32:10.500 120 12339.58 56.17 55430.38 88888.00 2007-04-30 21:32:10.625 120 12339.52 56.17 55430.38 88888.00 2007-04-30 21:32:10.750 120 12339.50 56.15 55430.38 88888.00 2007-04-30 21:32:10.875 120 12339.48 56.15 55430.38 88888.00 2007-04-30 21:32:11.000 120 12339.52 56.23 55430.38 88888.00 2007-04-30 21:32:11.125 120 12339.58 56.25 55430.43 88888.00 2007-04-30 21:32:11.250 120 12339.52 56.20 55430.40 88888.00 2007-04-30 21:32:11.375 120 12339.45 56.15 55430.38 88888.00 2007-04-30 21:32:11.500 120 12339.50 56.15 55430.40 88888.00 2007-04-30 21:32:11.625 120 12339.50 56.15 55430.40 88888.00 2007-04-30 21:32:11.750 120 12339.52 56.17 55430.43 88888.00 2007-04-30 21:32:11.875 120 12339.58 56.27 55430.45 88888.00 2007-04-30 21:32:12.000 120 12339.55 56.27 55430.43 88888.00 2007-04-30 21:32:12.125 120 12339.48 56.25 55430.40 88888.00 2007-04-30 21:32:12.250 120 12339.35 56.23 55430.43 88888.00 2007-04-30 21:32:12.375 120 12339.40 56.27 55430.47 88888.00 2007-04-30 21:32:12.500 120 12339.45 56.25 55430.47 88888.00 2007-04-30 21:32:12.625 120 12339.42 56.23 55430.43 88888.00 2007-04-30 21:32:12.750 120 12339.40 56.20 55430.45 88888.00 2007-04-30 21:32:12.875 120 12339.42 56.17 55430.43 88888.00 2007-04-30 21:32:13.000 120 12339.42 56.20 55430.45 88888.00 2007-04-30 21:32:13.125 120 12339.38 56.23 55430.45 88888.00 2007-04-30 21:32:13.250 120 12339.30 56.23 55430.45 88888.00 2007-04-30 21:32:13.375 120 12339.30 56.20 55430.43 88888.00 2007-04-30 21:32:13.500 120 12339.33 56.23 55430.43 88888.00 2007-04-30 21:32:13.625 120 12339.35 56.30 55430.45 88888.00 2007-04-30 21:32:13.750 120 12339.40 56.27 55430.43 88888.00 2007-04-30 21:32:13.875 120 12339.38 56.25 55430.43 88888.00 2007-04-30 21:32:14.000 120 12339.38 56.23 55430.43 88888.00 2007-04-30 21:32:14.125 120 12339.33 56.17 55430.40 88888.00 2007-04-30 21:32:14.250 120 12339.25 56.17 55430.43 88888.00 2007-04-30 21:32:14.375 120 12339.23 56.15 55430.43 88888.00 2007-04-30 21:32:14.500 120 12339.23 56.20 55430.43 88888.00 2007-04-30 21:32:14.625 120 12339.27 56.27 55430.45 88888.00 2007-04-30 21:32:14.750 120 12339.30 56.25 55430.45 88888.00 2007-04-30 21:32:14.875 120 12339.33 56.25 55430.43 88888.00 2007-04-30 21:32:15.000 120 12339.25 56.23 55430.43 88888.00 2007-04-30 21:32:15.125 120 12339.27 56.23 55430.45 88888.00 2007-04-30 21:32:15.250 120 12339.20 56.23 55430.47 88888.00 2007-04-30 21:32:15.375 120 12339.20 56.25 55430.47 88888.00 2007-04-30 21:32:15.500 120 12339.15 56.25 55430.47 88888.00 2007-04-30 21:32:15.625 120 12339.15 56.30 55430.50 88888.00 2007-04-30 21:32:15.750 120 12339.25 56.33 55430.47 88888.00 2007-04-30 21:32:15.875 120 12339.27 56.33 55430.50 88888.00 2007-04-30 21:32:16.000 120 12339.25 56.25 55430.47 88888.00 2007-04-30 21:32:16.125 120 12339.20 56.25 55430.47 88888.00 2007-04-30 21:32:16.250 120 12339.15 56.25 55430.53 88888.00 2007-04-30 21:32:16.375 120 12339.17 56.25 55430.47 88888.00 2007-04-30 21:32:16.500 120 12339.23 56.20 55430.45 88888.00 2007-04-30 21:32:16.625 120 12339.23 56.23 55430.45 88888.00 2007-04-30 21:32:16.750 120 12339.20 56.23 55430.45 88888.00 2007-04-30 21:32:16.875 120 12339.20 56.25 55430.45 88888.00 2007-04-30 21:32:17.000 120 12339.25 56.20 55430.43 88888.00 2007-04-30 21:32:17.125 120 12339.25 56.23 55430.43 88888.00 2007-04-30 21:32:17.250 120 12339.25 56.23 55430.43 88888.00 2007-04-30 21:32:17.375 120 12339.17 56.23 55430.43 88888.00 2007-04-30 21:32:17.500 120 12339.15 56.25 55430.43 88888.00 2007-04-30 21:32:17.625 120 12339.23 56.25 55430.47 88888.00 2007-04-30 21:32:17.750 120 12339.23 56.25 55430.45 88888.00 2007-04-30 21:32:17.875 120 12339.20 56.20 55430.43 88888.00 2007-04-30 21:32:18.000 120 12339.17 56.17 55430.40 88888.00 2007-04-30 21:32:18.125 120 12339.12 56.12 55430.40 88888.00 2007-04-30 21:32:18.250 120 12339.17 56.12 55430.40 88888.00 2007-04-30 21:32:18.375 120 12339.27 56.17 55430.40 88888.00 2007-04-30 21:32:18.500 120 12339.27 56.17 55430.38 88888.00 2007-04-30 21:32:18.625 120 12339.20 56.12 55430.38 88888.00 2007-04-30 21:32:18.750 120 12339.20 56.12 55430.38 88888.00 2007-04-30 21:32:18.875 120 12339.17 56.17 55430.40 88888.00 2007-04-30 21:32:19.000 120 12339.23 56.20 55430.43 88888.00 2007-04-30 21:32:19.125 120 12339.23 56.20 55430.40 88888.00 2007-04-30 21:32:19.250 120 12339.25 56.12 55430.38 88888.00 2007-04-30 21:32:19.375 120 12339.20 56.08 55430.38 88888.00 2007-04-30 21:32:19.500 120 12339.23 56.10 55430.35 88888.00 2007-04-30 21:32:19.625 120 12339.33 56.15 55430.38 88888.00 2007-04-30 21:32:19.750 120 12339.33 56.15 55430.35 88888.00 2007-04-30 21:32:19.875 120 12339.25 56.15 55430.32 88888.00 2007-04-30 21:32:20.000 120 12339.33 56.08 55430.30 88888.00 2007-04-30 21:32:20.125 120 12339.40 56.08 55430.30 88888.00 2007-04-30 21:32:20.250 120 12339.38 56.10 55430.32 88888.00 2007-04-30 21:32:20.375 120 12339.42 56.10 55430.32 88888.00 2007-04-30 21:32:20.500 120 12339.50 56.12 55430.35 88888.00 2007-04-30 21:32:20.625 120 12339.52 56.15 55430.38 88888.00 2007-04-30 21:32:20.750 120 12339.52 56.10 55430.35 88888.00 2007-04-30 21:32:20.875 120 12339.45 56.10 55430.35 88888.00 2007-04-30 21:32:21.000 120 12339.48 56.15 55430.30 88888.00 2007-04-30 21:32:21.125 120 12339.50 56.12 55430.32 88888.00 2007-04-30 21:32:21.250 120 12339.45 56.05 55430.32 88888.00 2007-04-30 21:32:21.375 120 12339.40 56.02 55430.28 88888.00 2007-04-30 21:32:21.500 120 12339.40 56.00 55430.25 88888.00 2007-04-30 21:32:21.625 120 12339.52 56.05 55430.25 88888.00 2007-04-30 21:32:21.750 120 12339.55 56.05 55430.22 88888.00 2007-04-30 21:32:21.875 120 12339.55 56.02 55430.25 88888.00 2007-04-30 21:32:22.000 120 12339.58 56.02 55430.22 88888.00 2007-04-30 21:32:22.125 120 12339.58 56.08 55430.20 88888.00 2007-04-30 21:32:22.250 120 12339.62 56.02 55430.20 88888.00 2007-04-30 21:32:22.375 120 12339.70 56.05 55430.20 88888.00 2007-04-30 21:32:22.500 120 12339.65 56.05 55430.20 88888.00 2007-04-30 21:32:22.625 120 12339.65 56.02 55430.18 88888.00 2007-04-30 21:32:22.750 120 12339.67 56.02 55430.15 88888.00 2007-04-30 21:32:22.875 120 12339.77 56.00 55430.18 88888.00 2007-04-30 21:32:23.000 120 12339.83 56.02 55430.18 88888.00 2007-04-30 21:32:23.125 120 12339.88 56.08 55430.18 88888.00 2007-04-30 21:32:23.250 120 12339.90 56.05 55430.15 88888.00 2007-04-30 21:32:23.375 120 12339.98 56.05 55430.15 88888.00 2007-04-30 21:32:23.500 120 12339.98 56.00 55430.15 88888.00 2007-04-30 21:32:23.625 120 12339.92 55.98 55430.12 88888.00 2007-04-30 21:32:23.750 120 12339.95 55.95 55430.10 88888.00 2007-04-30 21:32:23.875 120 12340.02 55.95 55430.12 88888.00 2007-04-30 21:32:24.000 120 12340.05 55.95 55430.12 88888.00 2007-04-30 21:32:24.125 120 12339.98 55.95 55430.10 88888.00 2007-04-30 21:32:24.250 120 12340.05 55.95 55430.10 88888.00 2007-04-30 21:32:24.375 120 12340.17 55.98 55430.10 88888.00 2007-04-30 21:32:24.500 120 12340.20 55.98 55430.10 88888.00 2007-04-30 21:32:24.625 120 12340.15 55.92 55430.07 88888.00 2007-04-30 21:32:24.750 120 12340.17 55.92 55430.07 88888.00 2007-04-30 21:32:24.875 120 12340.20 55.98 55430.10 88888.00 2007-04-30 21:32:25.000 120 12340.23 56.00 55430.10 88888.00 2007-04-30 21:32:25.125 120 12340.27 55.98 55430.07 88888.00 2007-04-30 21:32:25.250 120 12340.23 55.92 55430.05 88888.00 2007-04-30 21:32:25.375 120 12340.23 55.98 55430.05 88888.00 2007-04-30 21:32:25.500 120 12340.35 56.00 55430.05 88888.00 2007-04-30 21:32:25.625 120 12340.45 55.98 55430.03 88888.00 2007-04-30 21:32:25.750 120 12340.42 55.98 55430.03 88888.00 2007-04-30 21:32:25.875 120 12340.35 56.00 55430.03 88888.00 2007-04-30 21:32:26.000 120 12340.40 56.02 55430.00 88888.00 2007-04-30 21:32:26.125 120 12340.50 56.05 55430.00 88888.00 2007-04-30 21:32:26.250 120 12340.60 56.00 55430.00 88888.00 2007-04-30 21:32:26.375 120 12340.62 56.00 55430.00 88888.00 2007-04-30 21:32:26.500 120 12340.65 56.00 55430.00 88888.00 2007-04-30 21:32:26.625 120 12340.73 56.00 55429.95 88888.00 2007-04-30 21:32:26.750 120 12340.80 56.05 55429.95 88888.00 2007-04-30 21:32:26.875 120 12340.80 56.00 55429.95 88888.00 2007-04-30 21:32:27.000 120 12340.90 55.95 55429.90 88888.00 2007-04-30 21:32:27.125 120 12340.85 55.90 55429.93 88888.00 2007-04-30 21:32:27.250 120 12340.77 55.88 55429.90 88888.00 2007-04-30 21:32:27.375 120 12340.85 55.92 55429.90 88888.00 2007-04-30 21:32:27.500 120 12340.92 55.90 55429.90 88888.00 2007-04-30 21:32:27.625 120 12340.92 55.92 55429.93 88888.00 2007-04-30 21:32:27.750 120 12340.90 55.98 55429.90 88888.00 2007-04-30 21:32:27.875 120 12340.98 55.95 55429.93 88888.00 2007-04-30 21:32:28.000 120 12341.12 55.95 55429.95 88888.00 2007-04-30 21:32:28.125 120 12341.25 55.98 55429.97 88888.00 2007-04-30 21:32:28.250 120 12341.20 55.95 55429.93 88888.00 2007-04-30 21:32:28.375 120 12341.30 55.98 55429.90 88888.00 2007-04-30 21:32:28.500 120 12341.33 56.02 55429.88 88888.00 2007-04-30 21:32:28.625 120 12341.35 55.98 55429.88 88888.00 2007-04-30 21:32:28.750 120 12341.38 55.98 55429.85 88888.00 2007-04-30 21:32:28.875 120 12341.35 56.00 55429.80 88888.00 2007-04-30 21:32:29.000 120 12341.38 56.00 55429.85 88888.00 2007-04-30 21:32:29.125 120 12341.45 56.02 55429.82 88888.00 2007-04-30 21:32:29.250 120 12341.52 56.02 55429.85 88888.00 2007-04-30 21:32:29.375 120 12341.58 56.02 55429.85 88888.00 2007-04-30 21:32:29.500 120 12341.52 56.08 55429.82 88888.00 2007-04-30 21:32:29.625 120 12341.52 56.10 55429.88 88888.00 2007-04-30 21:32:29.750 120 12341.58 56.05 55429.82 88888.00 2007-04-30 21:32:29.875 120 12341.62 56.10 55429.82 88888.00 2007-04-30 21:32:30.000 120 12341.65 56.12 55429.82 88888.00 2007-04-30 21:32:30.125 120 12341.65 56.10 55429.85 88888.00 2007-04-30 21:32:30.250 120 12341.65 56.05 55429.88 88888.00 2007-04-30 21:32:30.375 120 12341.75 56.05 55429.82 88888.00 2007-04-30 21:32:30.500 120 12341.75 56.10 55429.82 88888.00 2007-04-30 21:32:30.625 120 12341.73 56.08 55429.80 88888.00 2007-04-30 21:32:30.750 120 12341.73 56.05 55429.75 88888.00 2007-04-30 21:32:30.875 120 12341.80 56.05 55429.78 88888.00 2007-04-30 21:32:31.000 120 12341.85 56.10 55429.80 88888.00 2007-04-30 21:32:31.125 120 12341.85 56.17 55429.82 88888.00 2007-04-30 21:32:31.250 120 12341.75 56.15 55429.82 88888.00 2007-04-30 21:32:31.375 120 12341.67 56.12 55429.80 88888.00 2007-04-30 21:32:31.500 120 12341.75 56.15 55429.78 88888.00 2007-04-30 21:32:31.625 120 12341.83 56.10 55429.80 88888.00 2007-04-30 21:32:31.750 120 12341.88 56.10 55429.78 88888.00 2007-04-30 21:32:31.875 120 12341.88 56.17 55429.78 88888.00 2007-04-30 21:32:32.000 120 12341.90 56.15 55429.80 88888.00 2007-04-30 21:32:32.125 120 12341.98 56.17 55429.82 88888.00 2007-04-30 21:32:32.250 120 12341.90 56.15 55429.80 88888.00 2007-04-30 21:32:32.375 120 12341.88 56.17 55429.78 88888.00 2007-04-30 21:32:32.500 120 12341.90 56.17 55429.78 88888.00 2007-04-30 21:32:32.625 120 12342.00 56.12 55429.75 88888.00 2007-04-30 21:32:32.750 120 12341.98 56.15 55429.78 88888.00 2007-04-30 21:32:32.875 120 12342.05 56.23 55429.80 88888.00 2007-04-30 21:32:33.000 120 12342.12 56.25 55429.80 88888.00 2007-04-30 21:32:33.125 120 12342.10 56.25 55429.80 88888.00 2007-04-30 21:32:33.250 120 12342.10 56.25 55429.78 88888.00 2007-04-30 21:32:33.375 120 12342.17 56.30 55429.82 88888.00 2007-04-30 21:32:33.500 120 12342.17 56.38 55429.85 88888.00 2007-04-30 21:32:33.625 120 12342.15 56.35 55429.82 88888.00 2007-04-30 21:32:33.750 120 12342.15 56.33 55429.82 88888.00 2007-04-30 21:32:33.875 120 12342.10 56.30 55429.80 88888.00 2007-04-30 21:32:34.000 120 12342.08 56.35 55429.75 88888.00 2007-04-30 21:32:34.125 120 12342.08 56.35 55429.78 88888.00 2007-04-30 21:32:34.250 120 12342.15 56.33 55429.80 88888.00 2007-04-30 21:32:34.375 120 12342.15 56.30 55429.82 88888.00 2007-04-30 21:32:34.500 120 12342.15 56.33 55429.80 88888.00 2007-04-30 21:32:34.625 120 12342.20 56.42 55429.82 88888.00 2007-04-30 21:32:34.750 120 12342.20 56.50 55429.88 88888.00 2007-04-30 21:32:34.875 120 12342.10 56.45 55429.82 88888.00 2007-04-30 21:32:35.000 120 12342.12 56.45 55429.82 88888.00 2007-04-30 21:32:35.125 120 12342.17 56.48 55429.88 88888.00 2007-04-30 21:32:35.250 120 12342.17 56.52 55429.88 88888.00 2007-04-30 21:32:35.375 120 12342.17 56.58 55429.88 88888.00 2007-04-30 21:32:35.500 120 12342.15 56.48 55429.85 88888.00 2007-04-30 21:32:35.625 120 12342.15 56.45 55429.85 88888.00 2007-04-30 21:32:35.750 120 12342.10 56.45 55429.88 88888.00 2007-04-30 21:32:35.875 120 12342.08 56.52 55429.90 88888.00 2007-04-30 21:32:36.000 120 12342.10 56.55 55429.90 88888.00 2007-04-30 21:32:36.125 120 12342.08 56.52 55429.90 88888.00 2007-04-30 21:32:36.250 120 12342.08 56.55 55429.90 88888.00 2007-04-30 21:32:36.375 120 12342.10 56.60 55429.90 88888.00 2007-04-30 21:32:36.500 120 12342.00 56.52 55429.85 88888.00 2007-04-30 21:32:36.625 120 12342.02 56.55 55429.88 88888.00 2007-04-30 21:32:36.750 120 12342.05 56.55 55429.85 88888.00 2007-04-30 21:32:36.875 120 12342.05 56.58 55429.85 88888.00 2007-04-30 21:32:37.000 120 12342.08 56.60 55429.85 88888.00 2007-04-30 21:32:37.125 120 12342.08 56.58 55429.90 88888.00 2007-04-30 21:32:37.250 120 12342.08 56.60 55429.95 88888.00 2007-04-30 21:32:37.375 120 12342.10 56.65 55429.95 88888.00 2007-04-30 21:32:37.500 120 12342.02 56.65 55429.93 88888.00 2007-04-30 21:32:37.625 120 12342.00 56.67 55429.93 88888.00 2007-04-30 21:32:37.750 120 12342.00 56.65 55429.90 88888.00 2007-04-30 21:32:37.875 120 12342.00 56.65 55429.95 88888.00 2007-04-30 21:32:38.000 120 12341.95 56.67 55429.97 88888.00 2007-04-30 21:32:38.125 120 12341.95 56.70 55429.97 88888.00 2007-04-30 21:32:38.250 120 12341.95 56.62 55429.93 88888.00 2007-04-30 21:32:38.375 120 12342.00 56.67 55429.95 88888.00 2007-04-30 21:32:38.500 120 12342.02 56.70 55430.03 88888.00 2007-04-30 21:32:38.625 120 12341.95 56.73 55430.00 88888.00 2007-04-30 21:32:38.750 120 12341.92 56.75 55430.00 88888.00 2007-04-30 21:32:38.875 120 12341.92 56.77 55429.97 88888.00 2007-04-30 21:32:39.000 120 12341.88 56.70 55429.95 88888.00 2007-04-30 21:32:39.125 120 12341.83 56.67 55429.93 88888.00 2007-04-30 21:32:39.250 120 12341.80 56.67 55429.90 88888.00 2007-04-30 21:32:39.375 120 12341.83 56.73 55429.93 88888.00 2007-04-30 21:32:39.500 120 12341.83 56.77 55429.97 88888.00 2007-04-30 21:32:39.625 120 12341.75 56.75 55429.97 88888.00 2007-04-30 21:32:39.750 120 12341.73 56.67 55429.95 88888.00 2007-04-30 21:32:39.875 120 12341.77 56.70 55429.97 88888.00 2007-04-30 21:32:40.000 120 12341.73 56.77 55430.00 88888.00 2007-04-30 21:32:40.125 120 12341.67 56.83 55430.07 88888.00 2007-04-30 21:32:40.250 120 12341.58 56.83 55430.07 88888.00 2007-04-30 21:32:40.375 120 12341.62 56.85 55430.05 88888.00 2007-04-30 21:32:40.500 120 12341.65 56.85 55430.05 88888.00 2007-04-30 21:32:40.625 120 12341.70 56.85 55430.05 88888.00 2007-04-30 21:32:40.750 120 12341.73 56.88 55430.03 88888.00 2007-04-30 21:32:40.875 120 12341.75 56.92 55430.07 88888.00 2007-04-30 21:32:41.000 120 12341.65 56.90 55430.07 88888.00 2007-04-30 21:32:41.125 120 12341.62 56.90 55430.10 88888.00 2007-04-30 21:32:41.250 120 12341.60 56.92 55430.12 88888.00 2007-04-30 21:32:41.375 120 12341.65 56.92 55430.05 88888.00 2007-04-30 21:32:41.500 120 12341.65 56.92 55430.07 88888.00 2007-04-30 21:32:41.625 120 12341.67 56.90 55430.10 88888.00 2007-04-30 21:32:41.750 120 12341.60 56.92 55430.10 88888.00 2007-04-30 21:32:41.875 120 12341.60 56.92 55430.15 88888.00 2007-04-30 21:32:42.000 120 12341.58 56.90 55430.07 88888.00 2007-04-30 21:32:42.125 120 12341.55 56.90 55430.10 88888.00 2007-04-30 21:32:42.250 120 12341.42 56.90 55430.12 88888.00 2007-04-30 21:32:42.375 120 12341.40 56.95 55430.12 88888.00 2007-04-30 21:32:42.500 120 12341.38 56.95 55430.15 88888.00 2007-04-30 21:32:42.625 120 12341.45 56.98 55430.15 88888.00 2007-04-30 21:32:42.750 120 12341.42 56.98 55430.15 88888.00 2007-04-30 21:32:42.875 120 12341.38 56.95 55430.15 88888.00 2007-04-30 21:32:43.000 120 12341.42 56.92 55430.15 88888.00 2007-04-30 21:32:43.125 120 12341.45 56.95 55430.15 88888.00 2007-04-30 21:32:43.250 120 12341.35 57.00 55430.15 88888.00 2007-04-30 21:32:43.375 120 12341.35 57.00 55430.15 88888.00 2007-04-30 21:32:43.500 120 12341.33 56.95 55430.12 88888.00 2007-04-30 21:32:43.625 120 12341.40 56.98 55430.12 88888.00 2007-04-30 21:32:43.750 120 12341.45 56.95 55430.12 88888.00 2007-04-30 21:32:43.875 120 12341.38 56.98 55430.12 88888.00 2007-04-30 21:32:44.000 120 12341.30 56.95 55430.18 88888.00 2007-04-30 21:32:44.125 120 12341.25 56.95 55430.22 88888.00 2007-04-30 21:32:44.250 120 12341.20 56.95 55430.25 88888.00 2007-04-30 21:32:44.375 120 12341.27 57.00 55430.22 88888.00 2007-04-30 21:32:44.500 120 12341.33 57.00 55430.25 88888.00 2007-04-30 21:32:44.625 120 12341.30 57.05 55430.25 88888.00 2007-04-30 21:32:44.750 120 12341.23 57.12 55430.28 88888.00 2007-04-30 21:32:44.875 120 12341.17 57.08 55430.22 88888.00 2007-04-30 21:32:45.000 120 12341.12 57.02 55430.20 88888.00 2007-04-30 21:32:45.125 120 12341.20 57.08 55430.25 88888.00 2007-04-30 21:32:45.250 120 12341.20 57.12 55430.25 88888.00 2007-04-30 21:32:45.375 120 12341.20 57.10 55430.25 88888.00 2007-04-30 21:32:45.500 120 12341.12 57.08 55430.20 88888.00 2007-04-30 21:32:45.625 120 12341.10 57.05 55430.20 88888.00 2007-04-30 21:32:45.750 120 12341.10 57.08 55430.22 88888.00 2007-04-30 21:32:45.875 120 12341.12 57.10 55430.22 88888.00 2007-04-30 21:32:46.000 120 12341.20 57.08 55430.22 88888.00 2007-04-30 21:32:46.125 120 12341.23 57.02 55430.20 88888.00 2007-04-30 21:32:46.250 120 12341.12 57.02 55430.20 88888.00 2007-04-30 21:32:46.375 120 12341.17 57.05 55430.20 88888.00 2007-04-30 21:32:46.500 120 12341.20 57.05 55430.22 88888.00 2007-04-30 21:32:46.625 120 12341.20 57.05 55430.22 88888.00 2007-04-30 21:32:46.750 120 12341.17 57.02 55430.22 88888.00 2007-04-30 21:32:46.875 120 12341.12 56.98 55430.22 88888.00 2007-04-30 21:32:47.000 120 12341.05 56.95 55430.20 88888.00 2007-04-30 21:32:47.125 120 12341.17 57.00 55430.22 88888.00 2007-04-30 21:32:47.250 120 12341.17 57.00 55430.28 88888.00 2007-04-30 21:32:47.375 120 12341.15 57.05 55430.28 88888.00 2007-04-30 21:32:47.500 120 12341.15 57.08 55430.25 88888.00 2007-04-30 21:32:47.625 120 12341.08 57.02 55430.22 88888.00 2007-04-30 21:32:47.750 120 12341.10 57.02 55430.22 88888.00 2007-04-30 21:32:47.875 120 12341.08 57.00 55430.22 88888.00 2007-04-30 21:32:48.000 120 12341.10 57.05 55430.25 88888.00 2007-04-30 21:32:48.125 120 12341.05 57.05 55430.20 88888.00 2007-04-30 21:32:48.250 120 12341.00 56.98 55430.18 88888.00 2007-04-30 21:32:48.375 120 12341.00 56.98 55430.18 88888.00 2007-04-30 21:32:48.500 120 12340.95 57.00 55430.20 88888.00 2007-04-30 21:32:48.625 120 12340.88 56.90 55430.20 88888.00 2007-04-30 21:32:48.750 120 12340.90 56.90 55430.18 88888.00 2007-04-30 21:32:48.875 120 12340.95 56.98 55430.18 88888.00 2007-04-30 21:32:49.000 120 12341.00 57.00 55430.18 88888.00 2007-04-30 21:32:49.125 120 12341.00 57.00 55430.22 88888.00 2007-04-30 21:32:49.250 120 12340.95 56.98 55430.22 88888.00 2007-04-30 21:32:49.375 120 12340.92 56.92 55430.18 88888.00 2007-04-30 21:32:49.500 120 12340.90 56.90 55430.18 88888.00 2007-04-30 21:32:49.625 120 12341.00 56.92 55430.18 88888.00 2007-04-30 21:32:49.750 120 12341.02 56.92 55430.18 88888.00 2007-04-30 21:32:49.875 120 12340.95 56.95 55430.18 88888.00 2007-04-30 21:32:50.000 120 12340.98 56.90 55430.18 88888.00 2007-04-30 21:32:50.125 120 12341.10 56.90 55430.20 88888.00 2007-04-30 21:32:50.250 120 12341.08 56.85 55430.18 88888.00 2007-04-30 21:32:50.375 120 12341.02 56.88 55430.15 88888.00 2007-04-30 21:32:50.500 120 12340.98 56.85 55430.15 88888.00 2007-04-30 21:32:50.625 120 12341.05 56.88 55430.15 88888.00 2007-04-30 21:32:50.750 120 12341.02 56.90 55430.15 88888.00 2007-04-30 21:32:50.875 120 12341.00 56.83 55430.15 88888.00 2007-04-30 21:32:51.000 120 12341.08 56.83 55430.12 88888.00 2007-04-30 21:32:51.125 120 12341.15 56.85 55430.15 88888.00 2007-04-30 21:32:51.250 120 12341.17 56.83 55430.15 88888.00 2007-04-30 21:32:51.375 120 12341.20 56.80 55430.15 88888.00 2007-04-30 21:32:51.500 120 12341.15 56.80 55430.12 88888.00 2007-04-30 21:32:51.625 120 12341.08 56.83 55430.12 88888.00 2007-04-30 21:32:51.750 120 12341.17 56.85 55430.12 88888.00 2007-04-30 21:32:51.875 120 12341.17 56.83 55430.07 88888.00 2007-04-30 21:32:52.000 120 12341.17 56.83 55430.07 88888.00 2007-04-30 21:32:52.125 120 12341.15 56.77 55430.10 88888.00 2007-04-30 21:32:52.250 120 12341.15 56.67 55430.05 88888.00 2007-04-30 21:32:52.375 120 12341.23 56.67 55430.05 88888.00 2007-04-30 21:32:52.500 120 12341.33 56.73 55430.05 88888.00 2007-04-30 21:32:52.625 120 12341.30 56.75 55430.05 88888.00 2007-04-30 21:32:52.750 120 12341.23 56.70 55430.03 88888.00 2007-04-30 21:32:52.875 120 12341.25 56.65 55430.05 88888.00 2007-04-30 21:32:53.000 120 12341.25 56.65 55430.03 88888.00 2007-04-30 21:32:53.125 120 12341.35 56.65 55430.05 88888.00 2007-04-30 21:32:53.250 120 12341.42 56.65 55430.05 88888.00 2007-04-30 21:32:53.375 120 12341.40 56.62 55430.00 88888.00 2007-04-30 21:32:53.500 120 12341.35 56.60 55430.00 88888.00 2007-04-30 21:32:53.625 120 12341.27 56.60 55429.97 88888.00 2007-04-30 21:32:53.750 120 12341.33 56.58 55429.97 88888.00 2007-04-30 21:32:53.875 120 12341.33 56.58 55429.93 88888.00 2007-04-30 21:32:54.000 120 12341.45 56.60 55429.95 88888.00 2007-04-30 21:32:54.125 120 12341.48 56.58 55429.97 88888.00 2007-04-30 21:32:54.250 120 12341.48 56.50 55429.97 88888.00 2007-04-30 21:32:54.375 120 12341.48 56.50 55429.95 88888.00 2007-04-30 21:32:54.500 120 12341.50 56.48 55429.95 88888.00 2007-04-30 21:32:54.625 120 12341.52 56.52 55429.95 88888.00 2007-04-30 21:32:54.750 120 12341.52 56.55 55429.97 88888.00 2007-04-30 21:32:54.875 120 12341.48 56.48 55429.93 88888.00 2007-04-30 21:32:55.000 120 12341.50 56.48 55429.93 88888.00 2007-04-30 21:32:55.125 120 12341.50 56.42 55429.88 88888.00 2007-04-30 21:32:55.250 120 12341.52 56.40 55429.90 88888.00 2007-04-30 21:32:55.375 120 12341.58 56.42 55429.93 88888.00 2007-04-30 21:32:55.500 120 12341.55 56.38 55429.90 88888.00 2007-04-30 21:32:55.625 120 12341.58 56.42 55429.90 88888.00 2007-04-30 21:32:55.750 120 12341.62 56.42 55429.93 88888.00 2007-04-30 21:32:55.875 120 12341.60 56.42 55429.95 88888.00 2007-04-30 21:32:56.000 120 12341.62 56.40 55429.93 88888.00 2007-04-30 21:32:56.125 120 12341.70 56.35 55429.88 88888.00 2007-04-30 21:32:56.250 120 12341.67 56.27 55429.88 88888.00 2007-04-30 21:32:56.375 120 12341.73 56.30 55429.85 88888.00 2007-04-30 21:32:56.500 120 12341.70 56.30 55429.88 88888.00 2007-04-30 21:32:56.625 120 12341.70 56.30 55429.85 88888.00 2007-04-30 21:32:56.750 120 12341.67 56.25 55429.85 88888.00 2007-04-30 21:32:56.875 120 12341.73 56.23 55429.88 88888.00 2007-04-30 21:32:57.000 120 12341.83 56.23 55429.88 88888.00 2007-04-30 21:32:57.125 120 12341.83 56.25 55429.88 88888.00 2007-04-30 21:32:57.250 120 12341.77 56.23 55429.88 88888.00 2007-04-30 21:32:57.375 120 12341.70 56.20 55429.85 88888.00 2007-04-30 21:32:57.500 120 12341.77 56.20 55429.85 88888.00 2007-04-30 21:32:57.625 120 12341.83 56.17 55429.85 88888.00 2007-04-30 21:32:57.750 120 12341.85 56.15 55429.85 88888.00 2007-04-30 21:32:57.875 120 12341.77 56.15 55429.85 88888.00 2007-04-30 21:32:58.000 120 12341.77 56.17 55429.85 88888.00 2007-04-30 21:32:58.125 120 12341.75 56.17 55429.85 88888.00 2007-04-30 21:32:58.250 120 12341.73 56.10 55429.85 88888.00 2007-04-30 21:32:58.375 120 12341.70 56.08 55429.82 88888.00 2007-04-30 21:32:58.500 120 12341.70 56.08 55429.80 88888.00 2007-04-30 21:32:58.625 120 12341.80 56.10 55429.80 88888.00 2007-04-30 21:32:58.750 120 12341.88 56.10 55429.80 88888.00 2007-04-30 21:32:58.875 120 12341.92 56.15 55429.82 88888.00 2007-04-30 21:32:59.000 120 12341.85 56.15 55429.80 88888.00 2007-04-30 21:32:59.125 120 12341.80 56.12 55429.80 88888.00 2007-04-30 21:32:59.250 120 12341.80 56.08 55429.80 88888.00 2007-04-30 21:32:59.375 120 12341.90 56.10 55429.78 88888.00 2007-04-30 21:32:59.500 120 12341.88 56.12 55429.78 88888.00 2007-04-30 21:32:59.625 120 12341.88 56.10 55429.78 88888.00 2007-04-30 21:32:59.750 120 12341.90 56.08 55429.82 88888.00 2007-04-30 21:32:59.875 120 12341.88 56.02 55429.78 88888.00 2007-04-30 21:33:00.000 120 12341.90 56.05 55429.75 88888.00 2007-04-30 21:33:00.125 120 12341.90 56.05 55429.80 88888.00 2007-04-30 21:33:00.250 120 12341.90 56.02 55429.82 88888.00 2007-04-30 21:33:00.375 120 12342.00 56.08 55429.80 88888.00 2007-04-30 21:33:00.500 120 12342.00 56.10 55429.80 88888.00 2007-04-30 21:33:00.625 120 12341.98 56.05 55429.78 88888.00 2007-04-30 21:33:00.750 120 12341.95 56.02 55429.78 88888.00 2007-04-30 21:33:00.875 120 12342.00 56.00 55429.72 88888.00 2007-04-30 21:33:01.000 120 12342.08 56.00 55429.75 88888.00 2007-04-30 21:33:01.125 120 12342.10 55.95 55429.78 88888.00 2007-04-30 21:33:01.250 120 12342.08 55.98 55429.78 88888.00 2007-04-30 21:33:01.375 120 12342.05 56.00 55429.78 88888.00 2007-04-30 21:33:01.500 120 12342.05 56.00 55429.78 88888.00 2007-04-30 21:33:01.625 120 12342.05 55.98 55429.80 88888.00 2007-04-30 21:33:01.750 120 12342.10 55.92 55429.78 88888.00 2007-04-30 21:33:01.875 120 12342.08 55.90 55429.75 88888.00 2007-04-30 21:33:02.000 120 12342.05 55.92 55429.80 88888.00 2007-04-30 21:33:02.125 120 12342.10 56.05 55429.85 88888.00 2007-04-30 21:33:02.250 120 12342.12 56.02 55429.82 88888.00 2007-04-30 21:33:02.375 120 12342.17 55.98 55429.80 88888.00 2007-04-30 21:33:02.500 120 12342.17 56.00 55429.80 88888.00 2007-04-30 21:33:02.625 120 12342.12 56.02 55429.80 88888.00 2007-04-30 21:33:02.750 120 12342.08 56.00 55429.80 88888.00 2007-04-30 21:33:02.875 120 12342.05 55.92 55429.80 88888.00 2007-04-30 21:33:03.000 120 12342.10 55.90 55429.82 88888.00 2007-04-30 21:33:03.125 120 12342.12 55.98 55429.85 88888.00 2007-04-30 21:33:03.250 120 12342.10 56.00 55429.88 88888.00 2007-04-30 21:33:03.375 120 12342.05 56.00 55429.85 88888.00 2007-04-30 21:33:03.500 120 12341.98 55.95 55429.82 88888.00 2007-04-30 21:33:03.625 120 12341.90 55.92 55429.82 88888.00 2007-04-30 21:33:03.750 120 12341.98 55.92 55429.80 88888.00 2007-04-30 21:33:03.875 120 12341.98 55.95 55429.80 88888.00 2007-04-30 21:33:04.000 120 12342.00 55.98 55429.85 88888.00 2007-04-30 21:33:04.125 120 12341.98 55.98 55429.82 88888.00 2007-04-30 21:33:04.250 120 12341.98 56.00 55429.85 88888.00 2007-04-30 21:33:04.375 120 12341.92 56.00 55429.82 88888.00 2007-04-30 21:33:04.500 120 12341.90 56.02 55429.85 88888.00 2007-04-30 21:33:04.625 120 12341.83 56.00 55429.85 88888.00 2007-04-30 21:33:04.750 120 12341.80 56.00 55429.85 88888.00 2007-04-30 21:33:04.875 120 12341.77 56.00 55429.85 88888.00 2007-04-30 21:33:05.000 120 12341.85 56.02 55429.90 88888.00 2007-04-30 21:33:05.125 120 12341.90 56.08 55429.93 88888.00 2007-04-30 21:33:05.250 120 12341.88 56.02 55429.90 88888.00 2007-04-30 21:33:05.375 120 12341.85 56.00 55429.90 88888.00 2007-04-30 21:33:05.500 120 12341.85 56.00 55429.90 88888.00 2007-04-30 21:33:05.625 120 12341.83 56.00 55429.90 88888.00 2007-04-30 21:33:05.750 120 12341.83 56.02 55429.90 88888.00 2007-04-30 21:33:05.875 120 12341.80 56.02 55429.88 88888.00 2007-04-30 21:33:06.000 120 12341.80 56.02 55429.85 88888.00 2007-04-30 21:33:06.125 120 12341.77 56.05 55429.90 88888.00 2007-04-30 21:33:06.250 120 12341.75 56.08 55429.90 88888.00 2007-04-30 21:33:06.375 120 12341.70 56.10 55429.95 88888.00 2007-04-30 21:33:06.500 120 12341.67 56.15 55429.93 88888.00 2007-04-30 21:33:06.625 120 12341.73 56.10 55429.90 88888.00 2007-04-30 21:33:06.750 120 12341.70 56.08 55429.88 88888.00 2007-04-30 21:33:06.875 120 12341.73 56.12 55429.90 88888.00 2007-04-30 21:33:07.000 120 12341.75 56.17 55429.90 88888.00 2007-04-30 21:33:07.125 120 12341.67 56.10 55429.90 88888.00 2007-04-30 21:33:07.250 120 12341.62 56.10 55429.93 88888.00 2007-04-30 21:33:07.375 120 12341.67 56.15 55429.93 88888.00 2007-04-30 21:33:07.500 120 12341.67 56.17 55429.97 88888.00 2007-04-30 21:33:07.625 120 12341.67 56.23 55429.95 88888.00 2007-04-30 21:33:07.750 120 12341.60 56.17 55429.97 88888.00 2007-04-30 21:33:07.875 120 12341.58 56.15 55429.95 88888.00 2007-04-30 21:33:08.000 120 12341.50 56.15 55429.95 88888.00 2007-04-30 21:33:08.125 120 12341.50 56.20 55429.95 88888.00 2007-04-30 21:33:08.250 120 12341.52 56.17 55430.00 88888.00 2007-04-30 21:33:08.375 120 12341.52 56.20 55429.97 88888.00 2007-04-30 21:33:08.500 120 12341.48 56.17 55429.97 88888.00 2007-04-30 21:33:08.625 120 12341.42 56.17 55429.97 88888.00 2007-04-30 21:33:08.750 120 12341.48 56.25 55429.97 88888.00 2007-04-30 21:33:08.875 120 12341.58 56.30 55429.97 88888.00 2007-04-30 21:33:09.000 120 12341.60 56.33 55430.00 88888.00 2007-04-30 21:33:09.125 120 12341.50 56.25 55430.00 88888.00 2007-04-30 21:33:09.250 120 12341.42 56.30 55430.03 88888.00 2007-04-30 21:33:09.375 120 12341.45 56.35 55430.05 88888.00 2007-04-30 21:33:09.500 120 12341.52 56.35 55430.05 88888.00 2007-04-30 21:33:09.625 120 12341.50 56.27 55430.07 88888.00 2007-04-30 21:33:09.750 120 12341.45 56.33 55430.07 88888.00 2007-04-30 21:33:09.875 120 12341.38 56.30 55430.03 88888.00 2007-04-30 21:33:10.000 120 12341.40 56.33 55430.05 88888.00 2007-04-30 21:33:10.125 120 12341.50 56.38 55430.07 88888.00 2007-04-30 21:33:10.250 120 12341.48 56.40 55430.07 88888.00 2007-04-30 21:33:10.375 120 12341.50 56.40 55430.07 88888.00 2007-04-30 21:33:10.500 120 12341.40 56.33 55430.03 88888.00 2007-04-30 21:33:10.625 120 12341.35 56.35 55430.03 88888.00 2007-04-30 21:33:10.750 120 12341.27 56.38 55429.97 88888.00 2007-04-30 21:33:10.875 120 12341.27 56.35 55430.00 88888.00 2007-04-30 21:33:11.000 120 12341.23 56.38 55430.03 88888.00 2007-04-30 21:33:11.125 120 12341.25 56.38 55430.03 88888.00 2007-04-30 21:33:11.250 120 12341.25 56.40 55430.03 88888.00 2007-04-30 21:33:11.375 120 12341.27 56.42 55429.97 88888.00 2007-04-30 21:33:11.500 120 12341.30 56.40 55430.00 88888.00 2007-04-30 21:33:11.625 120 12341.33 56.45 55430.07 88888.00 2007-04-30 21:33:11.750 120 12341.33 56.50 55430.05 88888.00 2007-04-30 21:33:11.875 120 12341.27 56.45 55430.05 88888.00 2007-04-30 21:33:12.000 120 12341.30 56.42 55430.05 88888.00 2007-04-30 21:33:12.125 120 12341.30 56.40 55430.07 88888.00 2007-04-30 21:33:12.250 120 12341.20 56.42 55430.10 88888.00 2007-04-30 21:33:12.375 120 12341.25 56.48 55430.05 88888.00 2007-04-30 21:33:12.500 120 12341.20 56.50 55430.05 88888.00 2007-04-30 21:33:12.625 120 12341.25 56.50 55430.05 88888.00 2007-04-30 21:33:12.750 120 12341.23 56.52 55430.05 88888.00 2007-04-30 21:33:12.875 120 12341.17 56.52 55430.05 88888.00 2007-04-30 21:33:13.000 120 12341.20 56.50 55430.05 88888.00 2007-04-30 21:33:13.125 120 12341.23 56.50 55430.03 88888.00 2007-04-30 21:33:13.250 120 12341.25 56.52 55430.03 88888.00 2007-04-30 21:33:13.375 120 12341.25 56.52 55430.03 88888.00 2007-04-30 21:33:13.500 120 12341.25 56.55 55430.03 88888.00 2007-04-30 21:33:13.625 120 12341.25 56.58 55430.00 88888.00 2007-04-30 21:33:13.750 120 12341.25 56.52 55430.00 88888.00 2007-04-30 21:33:13.875 120 12341.30 56.52 55430.00 88888.00 2007-04-30 21:33:14.000 120 12341.33 56.55 55430.03 88888.00 2007-04-30 21:33:14.125 120 12341.30 56.52 55430.03 88888.00 2007-04-30 21:33:14.250 120 12341.30 56.55 55430.03 88888.00 2007-04-30 21:33:14.375 120 12341.30 56.55 55430.03 88888.00 2007-04-30 21:33:14.500 120 12341.35 56.58 55430.00 88888.00 2007-04-30 21:33:14.625 120 12341.40 56.65 55430.00 88888.00 2007-04-30 21:33:14.750 120 12341.45 56.58 55430.00 88888.00 2007-04-30 21:33:14.875 120 12341.50 56.55 55430.03 88888.00 2007-04-30 21:33:15.000 120 12341.52 56.55 55429.97 88888.00 2007-04-30 21:33:15.125 120 12341.50 56.58 55430.00 88888.00 2007-04-30 21:33:15.250 120 12341.50 56.62 55430.03 88888.00 2007-04-30 21:33:15.375 120 12341.50 56.58 55429.97 88888.00 2007-04-30 21:33:15.500 120 12341.45 56.55 55430.00 88888.00 2007-04-30 21:33:15.625 120 12341.52 56.52 55429.97 88888.00 2007-04-30 21:33:15.750 120 12341.45 56.50 55429.97 88888.00 2007-04-30 21:33:15.875 120 12341.52 56.55 55430.05 88888.00 2007-04-30 21:33:16.000 120 12341.58 56.55 55430.00 88888.00 2007-04-30 21:33:16.125 120 12341.62 56.52 55430.03 88888.00 2007-04-30 21:33:16.250 120 12341.58 56.50 55430.00 88888.00 2007-04-30 21:33:16.375 120 12341.52 56.48 55429.97 88888.00 2007-04-30 21:33:16.500 120 12341.52 56.52 55429.95 88888.00 2007-04-30 21:33:16.625 120 12341.62 56.60 55430.03 88888.00 2007-04-30 21:33:16.750 120 12341.65 56.62 55430.00 88888.00 2007-04-30 21:33:16.875 120 12341.70 56.58 55430.00 88888.00 2007-04-30 21:33:17.000 120 12341.75 56.52 55429.95 88888.00 2007-04-30 21:33:17.125 120 12341.77 56.52 55429.97 88888.00 2007-04-30 21:33:17.250 120 12341.70 56.52 55429.97 88888.00 2007-04-30 21:33:17.375 120 12341.75 56.50 55429.95 88888.00 2007-04-30 21:33:17.500 120 12341.80 56.48 55429.90 88888.00 2007-04-30 21:33:17.625 120 12341.88 56.48 55429.93 88888.00 2007-04-30 21:33:17.750 120 12341.88 56.50 55429.95 88888.00 2007-04-30 21:33:17.875 120 12341.80 56.48 55429.90 88888.00 2007-04-30 21:33:18.000 120 12341.90 56.48 55429.88 88888.00 2007-04-30 21:33:18.125 120 12342.02 56.50 55429.93 88888.00 2007-04-30 21:33:18.250 120 12342.12 56.45 55429.88 88888.00 2007-04-30 21:33:18.375 120 12342.10 56.48 55429.88 88888.00 2007-04-30 21:33:18.500 120 12342.05 56.48 55429.85 88888.00 2007-04-30 21:33:18.625 120 12342.10 56.50 55429.85 88888.00 2007-04-30 21:33:18.750 120 12342.17 56.50 55429.85 88888.00 2007-04-30 21:33:18.875 120 12342.17 56.48 55429.82 88888.00 2007-04-30 21:33:19.000 120 12342.17 56.48 55429.82 88888.00 2007-04-30 21:33:19.125 120 12342.25 56.45 55429.82 88888.00 2007-04-30 21:33:19.250 120 12342.30 56.45 55429.82 88888.00 2007-04-30 21:33:19.375 120 12342.33 56.50 55429.80 88888.00 2007-04-30 21:33:19.500 120 12342.33 56.48 55429.80 88888.00 2007-04-30 21:33:19.625 120 12342.35 56.42 55429.78 88888.00 2007-04-30 21:33:19.750 120 12342.38 56.40 55429.80 88888.00 2007-04-30 21:33:19.875 120 12342.40 56.40 55429.78 88888.00 2007-04-30 21:33:20.000 120 12342.40 56.40 55429.78 88888.00 2007-04-30 21:33:20.125 120 12342.40 56.35 55429.75 88888.00 2007-04-30 21:33:20.250 120 12342.35 56.30 55429.75 88888.00 2007-04-30 21:33:20.375 120 12342.42 56.35 55429.75 88888.00 2007-04-30 21:33:20.500 120 12342.48 56.33 55429.75 88888.00 2007-04-30 21:33:20.625 120 12342.50 56.35 55429.75 88888.00 2007-04-30 21:33:20.750 120 12342.58 56.38 55429.72 88888.00 2007-04-30 21:33:20.875 120 12342.62 56.35 55429.72 88888.00 2007-04-30 21:33:21.000 120 12342.62 56.30 55429.72 88888.00 2007-04-30 21:33:21.125 120 12342.62 56.33 55429.75 88888.00 2007-04-30 21:33:21.250 120 12342.73 56.33 55429.72 88888.00 2007-04-30 21:33:21.375 120 12342.83 56.33 55429.72 88888.00 2007-04-30 21:33:21.500 120 12342.80 56.27 55429.70 88888.00 2007-04-30 21:33:21.625 120 12342.75 56.27 55429.68 88888.00 2007-04-30 21:33:21.750 120 12342.77 56.23 55429.65 88888.00 2007-04-30 21:33:21.875 120 12342.85 56.23 55429.65 88888.00 2007-04-30 21:33:22.000 120 12342.92 56.25 55429.62 88888.00 2007-04-30 21:33:22.125 120 12343.08 56.30 55429.65 88888.00 2007-04-30 21:33:22.250 120 12343.15 56.25 55429.68 88888.00 2007-04-30 21:33:22.375 120 12343.12 56.25 55429.65 88888.00 2007-04-30 21:33:22.500 120 12343.05 56.20 55429.62 88888.00 2007-04-30 21:33:22.625 120 12343.05 56.23 55429.62 88888.00 2007-04-30 21:33:22.750 120 12343.05 56.23 55429.65 88888.00 2007-04-30 21:33:22.875 120 12343.10 56.20 55429.65 88888.00 2007-04-30 21:33:23.000 120 12343.08 56.20 55429.65 88888.00 2007-04-30 21:33:23.125 120 12343.08 56.20 55429.65 88888.00 2007-04-30 21:33:23.250 120 12343.10 56.15 55429.65 88888.00 2007-04-30 21:33:23.375 120 12343.17 56.12 55429.62 88888.00 2007-04-30 21:33:23.500 120 12343.20 56.17 55429.68 88888.00 2007-04-30 21:33:23.625 120 12343.20 56.15 55429.62 88888.00 2007-04-30 21:33:23.750 120 12343.15 56.05 55429.57 88888.00 2007-04-30 21:33:23.875 120 12343.15 56.08 55429.60 88888.00 2007-04-30 21:33:24.000 120 12343.27 56.12 55429.57 88888.00 2007-04-30 21:33:24.125 120 12343.40 56.15 55429.62 88888.00 2007-04-30 21:33:24.250 120 12343.38 56.12 55429.65 88888.00 2007-04-30 21:33:24.375 120 12343.35 56.12 55429.62 88888.00 2007-04-30 21:33:24.500 120 12343.38 56.08 55429.60 88888.00 2007-04-30 21:33:24.625 120 12343.40 56.08 55429.60 88888.00 2007-04-30 21:33:24.750 120 12343.42 56.10 55429.57 88888.00 2007-04-30 21:33:24.875 120 12343.45 56.08 55429.55 88888.00 2007-04-30 21:33:25.000 120 12343.40 56.05 55429.55 88888.00 2007-04-30 21:33:25.125 120 12343.48 56.05 55429.57 88888.00 2007-04-30 21:33:25.250 120 12343.55 56.05 55429.55 88888.00 2007-04-30 21:33:25.375 120 12343.60 56.05 55429.53 88888.00 2007-04-30 21:33:25.500 120 12343.48 56.00 55429.53 88888.00 2007-04-30 21:33:25.625 120 12343.42 56.00 55429.55 88888.00 2007-04-30 21:33:25.750 120 12343.50 56.00 55429.55 88888.00 2007-04-30 21:33:25.875 120 12343.52 56.02 55429.55 88888.00 2007-04-30 21:33:26.000 120 12343.58 56.05 55429.55 88888.00 2007-04-30 21:33:26.125 120 12343.58 56.08 55429.57 88888.00 2007-04-30 21:33:26.250 120 12343.58 56.02 55429.53 88888.00 2007-04-30 21:33:26.375 120 12343.52 56.05 55429.53 88888.00 2007-04-30 21:33:26.500 120 12343.48 56.02 55429.53 88888.00 2007-04-30 21:33:26.625 120 12343.58 56.02 55429.53 88888.00 2007-04-30 21:33:26.750 120 12343.67 56.05 55429.53 88888.00 2007-04-30 21:33:26.875 120 12343.65 56.02 55429.53 88888.00 2007-04-30 21:33:27.000 120 12343.58 56.00 55429.53 88888.00 2007-04-30 21:33:27.125 120 12343.55 56.02 55429.57 88888.00 2007-04-30 21:33:27.250 120 12343.65 56.08 55429.57 88888.00 2007-04-30 21:33:27.375 120 12343.67 56.08 55429.55 88888.00 2007-04-30 21:33:27.500 120 12343.55 56.00 55429.53 88888.00 2007-04-30 21:33:27.625 120 12343.52 55.98 55429.53 88888.00 2007-04-30 21:33:27.750 120 12343.50 55.95 55429.53 88888.00 2007-04-30 21:33:27.875 120 12343.48 55.98 55429.55 88888.00 2007-04-30 21:33:28.000 120 12343.50 56.02 55429.60 88888.00 2007-04-30 21:33:28.125 120 12343.48 56.02 55429.57 88888.00 2007-04-30 21:33:28.250 120 12343.38 55.95 55429.57 88888.00 2007-04-30 21:33:28.375 120 12343.38 55.98 55429.57 88888.00 2007-04-30 21:33:28.500 120 12343.38 56.00 55429.60 88888.00 2007-04-30 21:33:28.625 120 12343.33 56.02 55429.57 88888.00 2007-04-30 21:33:28.750 120 12343.38 56.02 55429.60 88888.00 2007-04-30 21:33:28.875 120 12343.35 56.02 55429.57 88888.00 2007-04-30 21:33:29.000 120 12343.33 56.00 55429.55 88888.00 2007-04-30 21:33:29.125 120 12343.30 56.00 55429.55 88888.00 2007-04-30 21:33:29.250 120 12343.33 56.02 55429.57 88888.00 2007-04-30 21:33:29.375 120 12343.35 56.08 55429.57 88888.00 2007-04-30 21:33:29.500 120 12343.40 56.12 55429.60 88888.00 2007-04-30 21:33:29.625 120 12343.38 56.08 55429.60 88888.00 2007-04-30 21:33:29.750 120 12343.40 56.05 55429.60 88888.00 2007-04-30 21:33:29.875 120 12343.35 56.02 55429.57 88888.00 2007-04-30 21:33:30.000 120 12343.33 56.02 55429.57 88888.00 2007-04-30 21:33:30.125 120 12343.38 56.10 55429.60 88888.00 2007-04-30 21:33:30.250 120 12343.38 56.10 55429.62 88888.00 2007-04-30 21:33:30.375 120 12343.30 56.10 55429.62 88888.00 2007-04-30 21:33:30.500 120 12343.30 56.10 55429.62 88888.00 2007-04-30 21:33:30.625 120 12343.25 56.08 55429.60 88888.00 2007-04-30 21:33:30.750 120 12343.20 56.15 55429.62 88888.00 2007-04-30 21:33:30.875 120 12343.17 56.17 55429.62 88888.00 2007-04-30 21:33:31.000 120 12343.17 56.23 55429.62 88888.00 2007-04-30 21:33:31.125 120 12343.17 56.12 55429.60 88888.00 2007-04-30 21:33:31.250 120 12343.15 56.05 55429.60 88888.00 2007-04-30 21:33:31.375 120 12343.15 56.08 55429.60 88888.00 2007-04-30 21:33:31.500 120 12343.12 56.15 55429.60 88888.00 2007-04-30 21:33:31.625 120 12343.10 56.12 55429.60 88888.00 2007-04-30 21:33:31.750 120 12343.05 56.12 55429.62 88888.00 2007-04-30 21:33:31.875 120 12343.02 56.12 55429.65 88888.00 2007-04-30 21:33:32.000 120 12342.98 56.10 55429.62 88888.00 2007-04-30 21:33:32.125 120 12343.00 56.15 55429.60 88888.00 2007-04-30 21:33:32.250 120 12343.02 56.15 55429.62 88888.00 2007-04-30 21:33:32.375 120 12343.02 56.12 55429.60 88888.00 2007-04-30 21:33:32.500 120 12342.98 56.15 55429.62 88888.00 2007-04-30 21:33:32.625 120 12343.00 56.17 55429.65 88888.00 2007-04-30 21:33:32.750 120 12343.02 56.17 55429.65 88888.00 2007-04-30 21:33:32.875 120 12342.92 56.15 55429.65 88888.00 2007-04-30 21:33:33.000 120 12342.85 56.10 55429.62 88888.00 2007-04-30 21:33:33.125 120 12342.83 56.10 55429.62 88888.00 2007-04-30 21:33:33.250 120 12342.83 56.20 55429.65 88888.00 2007-04-30 21:33:33.375 120 12342.88 56.23 55429.68 88888.00 2007-04-30 21:33:33.500 120 12342.85 56.20 55429.65 88888.00 2007-04-30 21:33:33.625 120 12342.73 56.17 55429.65 88888.00 2007-04-30 21:33:33.750 120 12342.77 56.20 55429.68 88888.00 2007-04-30 21:33:33.875 120 12342.70 56.17 55429.65 88888.00 2007-04-30 21:33:34.000 120 12342.62 56.15 55429.62 88888.00 2007-04-30 21:33:34.125 120 12342.58 56.20 55429.65 88888.00 2007-04-30 21:33:34.250 120 12342.60 56.23 55429.70 88888.00 2007-04-30 21:33:34.375 120 12342.65 56.25 55429.70 88888.00 2007-04-30 21:33:34.500 120 12342.62 56.17 55429.68 88888.00 2007-04-30 21:33:34.625 120 12342.67 56.23 55429.72 88888.00 2007-04-30 21:33:34.750 120 12342.70 56.27 55429.75 88888.00 2007-04-30 21:33:34.875 120 12342.65 56.27 55429.70 88888.00 2007-04-30 21:33:35.000 120 12342.65 56.17 55429.65 88888.00 2007-04-30 21:33:35.125 120 12342.62 56.20 55429.68 88888.00 2007-04-30 21:33:35.250 120 12342.58 56.27 55429.68 88888.00 2007-04-30 21:33:35.375 120 12342.60 56.33 55429.68 88888.00 2007-04-30 21:33:35.500 120 12342.62 56.30 55429.70 88888.00 2007-04-30 21:33:35.625 120 12342.58 56.25 55429.70 88888.00 2007-04-30 21:33:35.750 120 12342.60 56.23 55429.72 88888.00 2007-04-30 21:33:35.875 120 12342.60 56.27 55429.72 88888.00 2007-04-30 21:33:36.000 120 12342.50 56.30 55429.72 88888.00 2007-04-30 21:33:36.125 120 12342.48 56.33 55429.75 88888.00 2007-04-30 21:33:36.250 120 12342.48 56.33 55429.70 88888.00 2007-04-30 21:33:36.375 120 12342.45 56.30 55429.70 88888.00 2007-04-30 21:33:36.500 120 12342.45 56.30 55429.72 88888.00 2007-04-30 21:33:36.625 120 12342.42 56.33 55429.72 88888.00 2007-04-30 21:33:36.750 120 12342.35 56.27 55429.72 88888.00 2007-04-30 21:33:36.875 120 12342.40 56.30 55429.75 88888.00 2007-04-30 21:33:37.000 120 12342.48 56.30 55429.72 88888.00 2007-04-30 21:33:37.125 120 12342.38 56.25 55429.72 88888.00 2007-04-30 21:33:37.250 120 12342.35 56.35 55429.72 88888.00 2007-04-30 21:33:37.375 120 12342.45 56.35 55429.72 88888.00 2007-04-30 21:33:37.500 120 12342.45 56.33 55429.75 88888.00 2007-04-30 21:33:37.625 120 12342.45 56.35 55429.72 88888.00 2007-04-30 21:33:37.750 120 12342.42 56.33 55429.70 88888.00 2007-04-30 21:33:37.875 120 12342.40 56.30 55429.70 88888.00 2007-04-30 21:33:38.000 120 12342.48 56.35 55429.70 88888.00 2007-04-30 21:33:38.125 120 12342.50 56.35 55429.70 88888.00 2007-04-30 21:33:38.250 120 12342.48 56.25 55429.68 88888.00 2007-04-30 21:33:38.375 120 12342.45 56.25 55429.68 88888.00 2007-04-30 21:33:38.500 120 12342.38 56.27 55429.72 88888.00 2007-04-30 21:33:38.625 120 12342.42 56.27 55429.72 88888.00 2007-04-30 21:33:38.750 120 12342.52 56.30 55429.72 88888.00 2007-04-30 21:33:38.875 120 12342.55 56.33 55429.72 88888.00 2007-04-30 21:33:39.000 120 12342.48 56.33 55429.70 88888.00 2007-04-30 21:33:39.125 120 12342.45 56.27 55429.70 88888.00 2007-04-30 21:33:39.250 120 12342.45 56.27 55429.72 88888.00 2007-04-30 21:33:39.375 120 12342.50 56.33 55429.72 88888.00 2007-04-30 21:33:39.500 120 12342.52 56.27 55429.70 88888.00 2007-04-30 21:33:39.625 120 12342.48 56.33 55429.70 88888.00 2007-04-30 21:33:39.750 120 12342.40 56.33 55429.70 88888.00 2007-04-30 21:33:39.875 120 12342.33 56.30 55429.68 88888.00 2007-04-30 21:33:40.000 120 12342.35 56.30 55429.68 88888.00 2007-04-30 21:33:40.125 120 12342.45 56.30 55429.70 88888.00 2007-04-30 21:33:40.250 120 12342.48 56.23 55429.70 88888.00 2007-04-30 21:33:40.375 120 12342.52 56.30 55429.70 88888.00 2007-04-30 21:33:40.500 120 12342.52 56.38 55429.72 88888.00 2007-04-30 21:33:40.625 120 12342.52 56.35 55429.72 88888.00 2007-04-30 21:33:40.750 120 12342.48 56.27 55429.70 88888.00 2007-04-30 21:33:40.875 120 12342.50 56.27 55429.72 88888.00 2007-04-30 21:33:41.000 120 12342.55 56.25 55429.70 88888.00 2007-04-30 21:33:41.125 120 12342.55 56.23 55429.72 88888.00 2007-04-30 21:33:41.250 120 12342.48 56.23 55429.70 88888.00 2007-04-30 21:33:41.375 120 12342.48 56.25 55429.70 88888.00 2007-04-30 21:33:41.500 120 12342.50 56.23 55429.72 88888.00 2007-04-30 21:33:41.625 120 12342.50 56.23 55429.72 88888.00 2007-04-30 21:33:41.750 120 12342.50 56.25 55429.70 88888.00 2007-04-30 21:33:41.875 120 12342.55 56.25 55429.68 88888.00 2007-04-30 21:33:42.000 120 12342.65 56.20 55429.68 88888.00 2007-04-30 21:33:42.125 120 12342.60 56.23 55429.68 88888.00 2007-04-30 21:33:42.250 120 12342.55 56.20 55429.65 88888.00 2007-04-30 21:33:42.375 120 12342.58 56.17 55429.65 88888.00 2007-04-30 21:33:42.500 120 12342.55 56.23 55429.68 88888.00 2007-04-30 21:33:42.625 120 12342.58 56.23 55429.68 88888.00 2007-04-30 21:33:42.750 120 12342.65 56.23 55429.65 88888.00 2007-04-30 21:33:42.875 120 12342.60 56.17 55429.68 88888.00 2007-04-30 21:33:43.000 120 12342.62 56.20 55429.62 88888.00 2007-04-30 21:33:43.125 120 12342.62 56.17 55429.65 88888.00 2007-04-30 21:33:43.250 120 12342.62 56.08 55429.62 88888.00 2007-04-30 21:33:43.375 120 12342.73 56.12 55429.62 88888.00 2007-04-30 21:33:43.500 120 12342.73 56.17 55429.68 88888.00 2007-04-30 21:33:43.625 120 12342.75 56.17 55429.65 88888.00 2007-04-30 21:33:43.750 120 12342.73 56.12 55429.65 88888.00 2007-04-30 21:33:43.875 120 12342.73 56.17 55429.65 88888.00 2007-04-30 21:33:44.000 120 12342.80 56.17 55429.65 88888.00 2007-04-30 21:33:44.125 120 12342.85 56.15 55429.62 88888.00 2007-04-30 21:33:44.250 120 12342.83 56.02 55429.60 88888.00 2007-04-30 21:33:44.375 120 12342.80 56.00 55429.57 88888.00 2007-04-30 21:33:44.500 120 12342.88 56.05 55429.60 88888.00 2007-04-30 21:33:44.625 120 12342.92 56.10 55429.62 88888.00 2007-04-30 21:33:44.750 120 12342.92 56.08 55429.62 88888.00 2007-04-30 21:33:44.875 120 12342.90 56.02 55429.57 88888.00 2007-04-30 21:33:45.000 120 12342.90 56.05 55429.57 88888.00 2007-04-30 21:33:45.125 120 12342.88 56.08 55429.57 88888.00 2007-04-30 21:33:45.250 120 12342.80 56.08 55429.57 88888.00 2007-04-30 21:33:45.375 120 12342.85 56.02 55429.55 88888.00 2007-04-30 21:33:45.500 120 12342.85 56.02 55429.55 88888.00 2007-04-30 21:33:45.625 120 12342.92 56.08 55429.57 88888.00 2007-04-30 21:33:45.750 120 12343.00 56.08 55429.57 88888.00 2007-04-30 21:33:45.875 120 12343.00 56.05 55429.57 88888.00 2007-04-30 21:33:46.000 120 12343.02 56.05 55429.57 88888.00 2007-04-30 21:33:46.125 120 12343.02 56.02 55429.57 88888.00 2007-04-30 21:33:46.250 120 12342.98 56.05 55429.60 88888.00 2007-04-30 21:33:46.375 120 12342.98 56.05 55429.55 88888.00 2007-04-30 21:33:46.500 120 12343.05 55.98 55429.55 88888.00 2007-04-30 21:33:46.625 120 12343.08 55.98 55429.53 88888.00 2007-04-30 21:33:46.750 120 12343.02 55.98 55429.53 88888.00 2007-04-30 21:33:46.875 120 12343.08 56.00 55429.55 88888.00 2007-04-30 21:33:47.000 120 12343.12 56.00 55429.53 88888.00 2007-04-30 21:33:47.125 120 12343.15 55.98 55429.55 88888.00 2007-04-30 21:33:47.250 120 12343.17 55.92 55429.57 88888.00 2007-04-30 21:33:47.375 120 12343.12 55.95 55429.55 88888.00 2007-04-30 21:33:47.500 120 12343.08 55.95 55429.55 88888.00 2007-04-30 21:33:47.625 120 12343.08 55.95 55429.55 88888.00 2007-04-30 21:33:47.750 120 12343.05 55.92 55429.55 88888.00 2007-04-30 21:33:47.875 120 12343.08 55.92 55429.55 88888.00 2007-04-30 21:33:48.000 120 12343.08 55.90 55429.50 88888.00 2007-04-30 21:33:48.125 120 12343.10 55.92 55429.53 88888.00 2007-04-30 21:33:48.250 120 12343.08 55.90 55429.53 88888.00 2007-04-30 21:33:48.375 120 12343.17 55.90 55429.53 88888.00 2007-04-30 21:33:48.500 120 12343.17 55.92 55429.50 88888.00 2007-04-30 21:33:48.625 120 12343.20 55.95 55429.53 88888.00 2007-04-30 21:33:48.750 120 12343.23 55.98 55429.50 88888.00 2007-04-30 21:33:48.875 120 12343.27 55.98 55429.50 88888.00 2007-04-30 21:33:49.000 120 12343.35 55.95 55429.53 88888.00 2007-04-30 21:33:49.125 120 12343.27 55.90 55429.55 88888.00 2007-04-30 21:33:49.250 120 12343.20 55.80 55429.53 88888.00 2007-04-30 21:33:49.375 120 12343.25 55.88 55429.55 88888.00 2007-04-30 21:33:49.500 120 12343.27 55.92 55429.57 88888.00 2007-04-30 21:33:49.625 120 12343.27 55.92 55429.55 88888.00 2007-04-30 21:33:49.750 120 12343.30 55.92 55429.55 88888.00 2007-04-30 21:33:49.875 120 12343.27 55.92 55429.55 88888.00 2007-04-30 21:33:50.000 120 12343.23 55.92 55429.53 88888.00 2007-04-30 21:33:50.125 120 12343.23 55.90 55429.55 88888.00 2007-04-30 21:33:50.250 120 12343.25 55.92 55429.55 88888.00 2007-04-30 21:33:50.375 120 12343.27 55.98 55429.53 88888.00 2007-04-30 21:33:50.500 120 12343.27 56.00 55429.57 88888.00 2007-04-30 21:33:50.625 120 12343.23 55.98 55429.57 88888.00 2007-04-30 21:33:50.750 120 12343.25 55.98 55429.57 88888.00 2007-04-30 21:33:50.875 120 12343.30 55.92 55429.57 88888.00 2007-04-30 21:33:51.000 120 12343.25 55.88 55429.55 88888.00 2007-04-30 21:33:51.125 120 12343.20 55.88 55429.55 88888.00 2007-04-30 21:33:51.250 120 12343.12 55.90 55429.55 88888.00 2007-04-30 21:33:51.375 120 12343.12 55.92 55429.55 88888.00 2007-04-30 21:33:51.500 120 12343.15 55.92 55429.53 88888.00 2007-04-30 21:33:51.625 120 12343.17 55.95 55429.55 88888.00 2007-04-30 21:33:51.750 120 12343.25 55.98 55429.57 88888.00 2007-04-30 21:33:51.875 120 12343.27 56.00 55429.62 88888.00 2007-04-30 21:33:52.000 120 12343.23 56.00 55429.60 88888.00 2007-04-30 21:33:52.125 120 12343.15 55.95 55429.57 88888.00 2007-04-30 21:33:52.250 120 12343.12 55.95 55429.57 88888.00 2007-04-30 21:33:52.375 120 12343.17 55.95 55429.60 88888.00 2007-04-30 21:33:52.500 120 12343.17 55.95 55429.57 88888.00 2007-04-30 21:33:52.625 120 12343.20 56.00 55429.57 88888.00 2007-04-30 21:33:52.750 120 12343.25 56.05 55429.62 88888.00 2007-04-30 21:33:52.875 120 12343.25 56.02 55429.62 88888.00 2007-04-30 21:33:53.000 120 12343.20 56.00 55429.60 88888.00 2007-04-30 21:33:53.125 120 12343.23 56.00 55429.57 88888.00 2007-04-30 21:33:53.250 120 12343.25 56.02 55429.60 88888.00 2007-04-30 21:33:53.375 120 12343.25 56.02 55429.57 88888.00 2007-04-30 21:33:53.500 120 12343.17 56.02 55429.60 88888.00 2007-04-30 21:33:53.625 120 12343.20 56.00 55429.60 88888.00 2007-04-30 21:33:53.750 120 12343.23 56.02 55429.60 88888.00 2007-04-30 21:33:53.875 120 12343.25 56.10 55429.65 88888.00 2007-04-30 21:33:54.000 120 12343.23 56.08 55429.62 88888.00 2007-04-30 21:33:54.125 120 12343.20 56.05 55429.65 88888.00 2007-04-30 21:33:54.250 120 12343.20 56.08 55429.65 88888.00 2007-04-30 21:33:54.375 120 12343.25 56.12 55429.65 88888.00 2007-04-30 21:33:54.500 120 12343.23 56.12 55429.65 88888.00 2007-04-30 21:33:54.625 120 12343.15 56.15 55429.65 88888.00 2007-04-30 21:33:54.750 120 12343.15 56.15 55429.65 88888.00 2007-04-30 21:33:54.875 120 12343.17 56.12 55429.68 88888.00 2007-04-30 21:33:55.000 120 12343.20 56.15 55429.65 88888.00 2007-04-30 21:33:55.125 120 12343.20 56.15 55429.68 88888.00 2007-04-30 21:33:55.250 120 12343.23 56.17 55429.68 88888.00 2007-04-30 21:33:55.375 120 12343.23 56.23 55429.70 88888.00 2007-04-30 21:33:55.500 120 12343.17 56.20 55429.72 88888.00 2007-04-30 21:33:55.625 120 12343.15 56.12 55429.70 88888.00 2007-04-30 21:33:55.750 120 12343.17 56.15 55429.70 88888.00 2007-04-30 21:33:55.875 120 12343.25 56.17 55429.70 88888.00 2007-04-30 21:33:56.000 120 12343.20 56.20 55429.72 88888.00 2007-04-30 21:33:56.125 120 12343.20 56.27 55429.72 88888.00 2007-04-30 21:33:56.250 120 12343.17 56.33 55429.72 88888.00 2007-04-30 21:33:56.375 120 12343.15 56.33 55429.72 88888.00 2007-04-30 21:33:56.500 120 12343.20 56.38 55429.72 88888.00 2007-04-30 21:33:56.625 120 12343.17 56.35 55429.75 88888.00 2007-04-30 21:33:56.750 120 12343.12 56.30 55429.75 88888.00 2007-04-30 21:33:56.875 120 12343.17 56.35 55429.72 88888.00 2007-04-30 21:33:57.000 120 12343.17 56.35 55429.75 88888.00 2007-04-30 21:33:57.125 120 12343.17 56.38 55429.75 88888.00 2007-04-30 21:33:57.250 120 12343.17 56.45 55429.75 88888.00 2007-04-30 21:33:57.375 120 12343.17 56.48 55429.78 88888.00 2007-04-30 21:33:57.500 120 12343.15 56.48 55429.80 88888.00 2007-04-30 21:33:57.625 120 12343.17 56.48 55429.78 88888.00 2007-04-30 21:33:57.750 120 12343.20 56.52 55429.78 88888.00 2007-04-30 21:33:57.875 120 12343.20 56.55 55429.78 88888.00 2007-04-30 21:33:58.000 120 12343.20 56.52 55429.78 88888.00 2007-04-30 21:33:58.125 120 12343.12 56.52 55429.78 88888.00 2007-04-30 21:33:58.250 120 12343.10 56.55 55429.78 88888.00 2007-04-30 21:33:58.375 120 12343.17 56.58 55429.80 88888.00 2007-04-30 21:33:58.500 120 12343.20 56.65 55429.82 88888.00 2007-04-30 21:33:58.625 120 12343.17 56.65 55429.82 88888.00 2007-04-30 21:33:58.750 120 12343.17 56.65 55429.80 88888.00 2007-04-30 21:33:58.875 120 12343.12 56.67 55429.82 88888.00 2007-04-30 21:33:59.000 120 12343.10 56.73 55429.85 88888.00 2007-04-30 21:33:59.125 120 12343.15 56.75 55429.88 88888.00 2007-04-30 21:33:59.250 120 12343.15 56.75 55429.85 88888.00 2007-04-30 21:33:59.375 120 12343.15 56.75 55429.85 88888.00 2007-04-30 21:33:59.500 120 12343.17 56.73 55429.85 88888.00 2007-04-30 21:33:59.625 120 12343.23 56.75 55429.88 88888.00 2007-04-30 21:33:59.750 120 12343.25 56.80 55429.90 88888.00 2007-04-30 21:33:59.875 120 12343.25 56.88 55429.93 88888.00 2007-04-30 21:34:00.000 120 12343.17 56.83 55429.88 88888.00 2007-04-30 21:34:00.125 120 12343.12 56.80 55429.88 88888.00 2007-04-30 21:34:00.250 120 12343.08 56.77 55429.85 88888.00 2007-04-30 21:34:00.375 120 12343.00 56.80 55429.85 88888.00 2007-04-30 21:34:00.500 120 12343.08 56.85 55429.93 88888.00 2007-04-30 21:34:00.625 120 12343.20 56.92 55429.93 88888.00 2007-04-30 21:34:00.750 120 12343.20 56.88 55429.90 88888.00 2007-04-30 21:34:00.875 120 12343.20 56.90 55429.93 88888.00 2007-04-30 21:34:01.000 120 12343.15 56.92 55429.93 88888.00 2007-04-30 21:34:01.125 120 12343.15 56.95 55429.95 88888.00 2007-04-30 21:34:01.250 120 12343.17 57.00 55429.97 88888.00 2007-04-30 21:34:01.375 120 12343.20 57.00 55430.00 88888.00 2007-04-30 21:34:01.500 120 12343.10 57.00 55429.97 88888.00 2007-04-30 21:34:01.625 120 12343.10 57.02 55429.97 88888.00 2007-04-30 21:34:01.750 120 12343.08 57.02 55429.97 88888.00 2007-04-30 21:34:01.875 120 12343.10 57.02 55429.97 88888.00 2007-04-30 21:34:02.000 120 12343.10 57.00 55429.95 88888.00 2007-04-30 21:34:02.125 120 12343.08 57.02 55429.97 88888.00 2007-04-30 21:34:02.250 120 12343.05 57.08 55430.03 88888.00 2007-04-30 21:34:02.375 120 12343.05 57.10 55430.00 88888.00 2007-04-30 21:34:02.500 120 12343.02 57.10 55429.97 88888.00 2007-04-30 21:34:02.625 120 12343.08 57.10 55429.97 88888.00 2007-04-30 21:34:02.750 120 12343.08 57.20 55430.03 88888.00 2007-04-30 21:34:02.875 120 12343.10 57.25 55430.05 88888.00 2007-04-30 21:34:03.000 120 12343.08 57.20 55430.00 88888.00 2007-04-30 21:34:03.125 120 12343.08 57.20 55429.97 88888.00 2007-04-30 21:34:03.250 120 12343.02 57.15 55429.97 88888.00 2007-04-30 21:34:03.375 120 12343.08 57.23 55430.00 88888.00 2007-04-30 21:34:03.500 120 12343.05 57.30 55430.05 88888.00 2007-04-30 21:34:03.625 120 12343.10 57.33 55430.07 88888.00 2007-04-30 21:34:03.750 120 12343.08 57.30 55430.10 88888.00 2007-04-30 21:34:03.875 120 12343.08 57.23 55430.10 88888.00 2007-04-30 21:34:04.000 120 12343.08 57.25 55430.10 88888.00 2007-04-30 21:34:04.125 120 12343.08 57.30 55430.12 88888.00 2007-04-30 21:34:04.250 120 12342.98 57.27 55430.10 88888.00 2007-04-30 21:34:04.375 120 12342.98 57.33 55430.10 88888.00 2007-04-30 21:34:04.500 120 12342.92 57.33 55430.10 88888.00 2007-04-30 21:34:04.625 120 12342.98 57.35 55430.10 88888.00 2007-04-30 21:34:04.750 120 12343.02 57.30 55430.10 88888.00 2007-04-30 21:34:04.875 120 12343.10 57.38 55430.12 88888.00 2007-04-30 21:34:05.000 120 12343.10 57.38 55430.12 88888.00 2007-04-30 21:34:05.125 120 12343.02 57.38 55430.15 88888.00 2007-04-30 21:34:05.250 120 12343.05 57.45 55430.15 88888.00 2007-04-30 21:34:05.375 120 12343.15 57.50 55430.18 88888.00 2007-04-30 21:34:05.500 120 12343.17 57.55 55430.18 88888.00 2007-04-30 21:34:05.625 120 12343.15 57.52 55430.18 88888.00 2007-04-30 21:34:05.750 120 12343.10 57.55 55430.20 88888.00 2007-04-30 21:34:05.875 120 12343.05 57.52 55430.18 88888.00 2007-04-30 21:34:06.000 120 12343.02 57.52 55430.15 88888.00 2007-04-30 21:34:06.125 120 12343.10 57.58 55430.15 88888.00 2007-04-30 21:34:06.250 120 12343.15 57.67 55430.20 88888.00 2007-04-30 21:34:06.375 120 12343.15 57.65 55430.20 88888.00 2007-04-30 21:34:06.500 120 12343.10 57.65 55430.22 88888.00 2007-04-30 21:34:06.625 120 12343.08 57.60 55430.20 88888.00 2007-04-30 21:34:06.750 120 12343.05 57.60 55430.18 88888.00 2007-04-30 21:34:06.875 120 12343.00 57.65 55430.22 88888.00 2007-04-30 21:34:07.000 120 12342.98 57.65 55430.18 88888.00 2007-04-30 21:34:07.125 120 12343.00 57.65 55430.18 88888.00 2007-04-30 21:34:07.250 120 12343.00 57.62 55430.20 88888.00 2007-04-30 21:34:07.375 120 12343.00 57.65 55430.22 88888.00 2007-04-30 21:34:07.500 120 12342.98 57.65 55430.20 88888.00 2007-04-30 21:34:07.625 120 12343.02 57.67 55430.20 88888.00 2007-04-30 21:34:07.750 120 12343.10 57.70 55430.20 88888.00 2007-04-30 21:34:07.875 120 12343.05 57.65 55430.22 88888.00 2007-04-30 21:34:08.000 120 12343.02 57.65 55430.25 88888.00 2007-04-30 21:34:08.125 120 12343.00 57.67 55430.28 88888.00 2007-04-30 21:34:08.250 120 12343.02 57.77 55430.28 88888.00 2007-04-30 21:34:08.375 120 12343.05 57.77 55430.28 88888.00 2007-04-30 21:34:08.500 120 12343.08 57.80 55430.28 88888.00 2007-04-30 21:34:08.625 120 12343.02 57.77 55430.28 88888.00 2007-04-30 21:34:08.750 120 12343.05 57.77 55430.25 88888.00 2007-04-30 21:34:08.875 120 12343.05 57.80 55430.22 88888.00 2007-04-30 21:34:09.000 120 12343.12 57.83 55430.22 88888.00 2007-04-30 21:34:09.125 120 12343.02 57.80 55430.25 88888.00 2007-04-30 21:34:09.250 120 12343.00 57.73 55430.28 88888.00 2007-04-30 21:34:09.375 120 12343.12 57.77 55430.32 88888.00 2007-04-30 21:34:09.500 120 12343.15 57.88 55430.32 88888.00 2007-04-30 21:34:09.625 120 12343.00 57.85 55430.25 88888.00 2007-04-30 21:34:09.750 120 12343.00 57.83 55430.25 88888.00 2007-04-30 21:34:09.875 120 12343.08 57.90 55430.28 88888.00 2007-04-30 21:34:10.000 120 12343.08 57.90 55430.30 88888.00 2007-04-30 21:34:10.125 120 12343.05 57.90 55430.30 88888.00 2007-04-30 21:34:10.250 120 12343.10 57.98 55430.35 88888.00 2007-04-30 21:34:10.375 120 12343.10 57.95 55430.32 88888.00 2007-04-30 21:34:10.500 120 12343.05 57.95 55430.32 88888.00 2007-04-30 21:34:10.625 120 12343.02 57.95 55430.30 88888.00 2007-04-30 21:34:10.750 120 12343.05 58.00 55430.30 88888.00 2007-04-30 21:34:10.875 120 12343.05 57.98 55430.30 88888.00 2007-04-30 21:34:11.000 120 12343.00 57.95 55430.28 88888.00 2007-04-30 21:34:11.125 120 12343.02 58.00 55430.30 88888.00 2007-04-30 21:34:11.250 120 12343.08 58.02 55430.32 88888.00 2007-04-30 21:34:11.375 120 12343.12 58.02 55430.35 88888.00 2007-04-30 21:34:11.500 120 12343.08 58.02 55430.30 88888.00 2007-04-30 21:34:11.625 120 12343.08 58.05 55430.32 88888.00 2007-04-30 21:34:11.750 120 12343.05 58.08 55430.35 88888.00 2007-04-30 21:34:11.875 120 12342.95 58.05 55430.35 88888.00 2007-04-30 21:34:12.000 120 12343.02 58.15 55430.35 88888.00 2007-04-30 21:34:12.125 120 12343.02 58.20 55430.38 88888.00 2007-04-30 21:34:12.250 120 12342.95 58.10 55430.35 88888.00 2007-04-30 21:34:12.375 120 12342.92 58.10 55430.35 88888.00 2007-04-30 21:34:12.500 120 12343.00 58.17 55430.38 88888.00 2007-04-30 21:34:12.625 120 12343.05 58.17 55430.38 88888.00 2007-04-30 21:34:12.750 120 12343.00 58.12 55430.35 88888.00 2007-04-30 21:34:12.875 120 12343.00 58.15 55430.35 88888.00 2007-04-30 21:34:13.000 120 12343.08 58.25 55430.35 88888.00 2007-04-30 21:34:13.125 120 12343.10 58.25 55430.38 88888.00 2007-04-30 21:34:13.250 120 12343.05 58.23 55430.38 88888.00 2007-04-30 21:34:13.375 120 12343.02 58.23 55430.38 88888.00 2007-04-30 21:34:13.500 120 12343.05 58.25 55430.38 88888.00 2007-04-30 21:34:13.625 120 12343.05 58.27 55430.40 88888.00 2007-04-30 21:34:13.750 120 12343.02 58.27 55430.38 88888.00 2007-04-30 21:34:13.875 120 12342.98 58.25 55430.38 88888.00 2007-04-30 21:34:14.000 120 12342.95 58.23 55430.35 88888.00 2007-04-30 21:34:14.125 120 12342.98 58.25 55430.38 88888.00 2007-04-30 21:34:14.250 120 12343.00 58.30 55430.40 88888.00 2007-04-30 21:34:14.375 120 12343.05 58.35 55430.40 88888.00 2007-04-30 21:34:14.500 120 12343.00 58.33 55430.40 88888.00 2007-04-30 21:34:14.625 120 12342.95 58.38 55430.40 88888.00 2007-04-30 21:34:14.750 120 12342.90 58.40 55430.43 88888.00 2007-04-30 21:34:14.875 120 12342.88 58.42 55430.40 88888.00 2007-04-30 21:34:15.000 120 12342.90 58.40 55430.40 88888.00 2007-04-30 21:34:15.125 120 12342.95 58.38 55430.43 88888.00 2007-04-30 21:34:15.250 120 12342.90 58.38 55430.43 88888.00 2007-04-30 21:34:15.375 120 12342.90 58.40 55430.40 88888.00 2007-04-30 21:34:15.500 120 12342.95 58.42 55430.43 88888.00 2007-04-30 21:34:15.625 120 12342.90 58.42 55430.40 88888.00 2007-04-30 21:34:15.750 120 12342.90 58.48 55430.40 88888.00 2007-04-30 21:34:15.875 120 12342.92 58.50 55430.40 88888.00 2007-04-30 21:34:16.000 120 12342.92 58.48 55430.38 88888.00 2007-04-30 21:34:16.125 120 12342.90 58.48 55430.38 88888.00 2007-04-30 21:34:16.250 120 12342.85 58.50 55430.40 88888.00 2007-04-30 21:34:16.375 120 12342.95 58.58 55430.40 88888.00 2007-04-30 21:34:16.500 120 12342.95 58.60 55430.43 88888.00 2007-04-30 21:34:16.625 120 12342.90 58.52 55430.43 88888.00 2007-04-30 21:34:16.750 120 12342.92 58.52 55430.43 88888.00 2007-04-30 21:34:16.875 120 12342.92 58.55 55430.43 88888.00 2007-04-30 21:34:17.000 120 12342.92 58.58 55430.45 88888.00 2007-04-30 21:34:17.125 120 12342.95 58.55 55430.47 88888.00 2007-04-30 21:34:17.250 120 12342.90 58.55 55430.43 88888.00 2007-04-30 21:34:17.375 120 12342.95 58.60 55430.43 88888.00 2007-04-30 21:34:17.500 120 12342.95 58.62 55430.43 88888.00 2007-04-30 21:34:17.625 120 12342.88 58.62 55430.45 88888.00 2007-04-30 21:34:17.750 120 12342.92 58.67 55430.45 88888.00 2007-04-30 21:34:17.875 120 12342.95 58.67 55430.43 88888.00 2007-04-30 21:34:18.000 120 12342.92 58.67 55430.43 88888.00 2007-04-30 21:34:18.125 120 12342.88 58.73 55430.45 88888.00 2007-04-30 21:34:18.250 120 12342.80 58.75 55430.43 88888.00 2007-04-30 21:34:18.375 120 12342.83 58.67 55430.40 88888.00 2007-04-30 21:34:18.500 120 12342.77 58.70 55430.43 88888.00 2007-04-30 21:34:18.625 120 12342.80 58.75 55430.45 88888.00 2007-04-30 21:34:18.750 120 12342.83 58.77 55430.50 88888.00 2007-04-30 21:34:18.875 120 12342.85 58.77 55430.47 88888.00 2007-04-30 21:34:19.000 120 12342.85 58.77 55430.45 88888.00 2007-04-30 21:34:19.125 120 12342.90 58.77 55430.45 88888.00 2007-04-30 21:34:19.250 120 12342.83 58.75 55430.47 88888.00 2007-04-30 21:34:19.375 120 12342.80 58.77 55430.50 88888.00 2007-04-30 21:34:19.500 120 12342.88 58.88 55430.50 88888.00 2007-04-30 21:34:19.625 120 12342.92 58.90 55430.53 88888.00 2007-04-30 21:34:19.750 120 12342.88 58.83 55430.50 88888.00 2007-04-30 21:34:19.875 120 12342.90 58.83 55430.47 88888.00 2007-04-30 21:34:20.000 120 12342.98 58.85 55430.45 88888.00 2007-04-30 21:34:20.125 120 12343.00 58.90 55430.50 88888.00 2007-04-30 21:34:20.250 120 12342.92 58.90 55430.47 88888.00 2007-04-30 21:34:20.375 120 12342.88 58.92 55430.50 88888.00 2007-04-30 21:34:20.500 120 12342.83 58.95 55430.53 88888.00 2007-04-30 21:34:20.625 120 12342.85 58.98 55430.53 88888.00 2007-04-30 21:34:20.750 120 12342.75 58.95 55430.53 88888.00 2007-04-30 21:34:20.875 120 12342.77 58.92 55430.50 88888.00 2007-04-30 21:34:21.000 120 12342.73 58.92 55430.50 88888.00 2007-04-30 21:34:21.125 120 12342.67 58.98 55430.50 88888.00 2007-04-30 21:34:21.250 120 12342.67 58.98 55430.53 88888.00 2007-04-30 21:34:21.375 120 12342.77 59.02 55430.53 88888.00 2007-04-30 21:34:21.500 120 12342.83 59.05 55430.55 88888.00 2007-04-30 21:34:21.625 120 12342.80 59.08 55430.55 88888.00 2007-04-30 21:34:21.750 120 12342.77 59.08 55430.55 88888.00 2007-04-30 21:34:21.875 120 12342.75 59.05 55430.55 88888.00 2007-04-30 21:34:22.000 120 12342.77 59.08 55430.55 88888.00 2007-04-30 21:34:22.125 120 12342.75 59.10 55430.53 88888.00 2007-04-30 21:34:22.250 120 12342.70 59.12 55430.55 88888.00 2007-04-30 21:34:22.375 120 12342.77 59.17 55430.57 88888.00 2007-04-30 21:34:22.500 120 12342.73 59.20 55430.57 88888.00 2007-04-30 21:34:22.625 120 12342.70 59.25 55430.60 88888.00 2007-04-30 21:34:22.750 120 12342.73 59.30 55430.62 88888.00 2007-04-30 21:34:22.875 120 12342.67 59.23 55430.60 88888.00 2007-04-30 21:34:23.000 120 12342.60 59.23 55430.57 88888.00 2007-04-30 21:34:23.125 120 12342.52 59.25 55430.60 88888.00 2007-04-30 21:34:23.250 120 12342.52 59.33 55430.65 88888.00 2007-04-30 21:34:23.375 120 12342.52 59.33 55430.65 88888.00 2007-04-30 21:34:23.500 120 12342.45 59.30 55430.68 88888.00 2007-04-30 21:34:23.625 120 12342.40 59.25 55430.62 88888.00 2007-04-30 21:34:23.750 120 12342.42 59.30 55430.62 88888.00 2007-04-30 21:34:23.875 120 12342.42 59.35 55430.68 88888.00 2007-04-30 21:34:24.000 120 12342.42 59.38 55430.70 88888.00 2007-04-30 21:34:24.125 120 12342.42 59.42 55430.68 88888.00 2007-04-30 21:34:24.250 120 12342.42 59.45 55430.68 88888.00 2007-04-30 21:34:24.375 120 12342.45 59.42 55430.65 88888.00 2007-04-30 21:34:24.500 120 12342.38 59.38 55430.62 88888.00 2007-04-30 21:34:24.625 120 12342.30 59.40 55430.62 88888.00 2007-04-30 21:34:24.750 120 12342.33 59.40 55430.65 88888.00 2007-04-30 21:34:24.875 120 12342.30 59.45 55430.68 88888.00 2007-04-30 21:34:25.000 120 12342.33 59.42 55430.70 88888.00 2007-04-30 21:34:25.125 120 12342.33 59.45 55430.70 88888.00 2007-04-30 21:34:25.250 120 12342.30 59.50 55430.70 88888.00 2007-04-30 21:34:25.375 120 12342.30 59.52 55430.70 88888.00 2007-04-30 21:34:25.500 120 12342.38 59.58 55430.75 88888.00 2007-04-30 21:34:25.625 120 12342.30 59.55 55430.72 88888.00 2007-04-30 21:34:25.750 120 12342.17 59.52 55430.72 88888.00 2007-04-30 21:34:25.875 120 12342.17 59.58 55430.72 88888.00 2007-04-30 21:34:26.000 120 12342.15 59.62 55430.75 88888.00 2007-04-30 21:34:26.125 120 12342.12 59.67 55430.75 88888.00 2007-04-30 21:34:26.250 120 12342.12 59.73 55430.80 88888.00 2007-04-30 21:34:26.375 120 12342.15 59.80 55430.82 88888.00 2007-04-30 21:34:26.500 120 12342.10 59.80 55430.85 88888.00 2007-04-30 21:34:26.625 120 12342.02 59.73 55430.80 88888.00 2007-04-30 21:34:26.750 120 12342.05 59.73 55430.78 88888.00 2007-04-30 21:34:26.875 120 12342.08 59.73 55430.80 88888.00 2007-04-30 21:34:27.000 120 12342.00 59.75 55430.78 88888.00 2007-04-30 21:34:27.125 120 12341.85 59.77 55430.80 88888.00 2007-04-30 21:34:27.250 120 12341.85 59.80 55430.80 88888.00 2007-04-30 21:34:27.375 120 12341.90 59.83 55430.80 88888.00 2007-04-30 21:34:27.500 120 12341.83 59.77 55430.82 88888.00 2007-04-30 21:34:27.625 120 12341.77 59.80 55430.85 88888.00 2007-04-30 21:34:27.750 120 12341.77 59.90 55430.85 88888.00 2007-04-30 21:34:27.875 120 12341.75 59.90 55430.88 88888.00 2007-04-30 21:34:28.000 120 12341.67 59.85 55430.82 88888.00 2007-04-30 21:34:28.125 120 12341.60 59.88 55430.85 88888.00 2007-04-30 21:34:28.250 120 12341.55 59.88 55430.82 88888.00 2007-04-30 21:34:28.375 120 12341.60 59.90 55430.85 88888.00 2007-04-30 21:34:28.500 120 12341.58 59.88 55430.85 88888.00 2007-04-30 21:34:28.625 120 12341.58 59.95 55430.88 88888.00 2007-04-30 21:34:28.750 120 12341.60 60.00 55430.85 88888.00 2007-04-30 21:34:28.875 120 12341.62 59.98 55430.85 88888.00 2007-04-30 21:34:29.000 120 12341.60 59.95 55430.85 88888.00 2007-04-30 21:34:29.125 120 12341.52 59.98 55430.90 88888.00 2007-04-30 21:34:29.250 120 12341.48 59.98 55430.90 88888.00 2007-04-30 21:34:29.375 120 12341.48 60.00 55430.88 88888.00 2007-04-30 21:34:29.500 120 12341.45 60.02 55430.93 88888.00 2007-04-30 21:34:29.625 120 12341.40 60.08 55430.93 88888.00 2007-04-30 21:34:29.750 120 12341.42 60.10 55430.95 88888.00 2007-04-30 21:34:29.875 120 12341.35 60.05 55430.93 88888.00 2007-04-30 21:34:30.000 120 12341.30 60.00 55430.93 88888.00 2007-04-30 21:34:30.125 120 12341.33 60.05 55430.97 88888.00 2007-04-30 21:34:30.250 120 12341.27 60.00 55430.97 88888.00 2007-04-30 21:34:30.375 120 12341.20 60.02 55430.97 88888.00 2007-04-30 21:34:30.500 120 12341.17 60.12 55430.95 88888.00 2007-04-30 21:34:30.625 120 12341.15 60.10 55430.95 88888.00 2007-04-30 21:34:30.750 120 12341.17 60.12 55430.97 88888.00 2007-04-30 21:34:30.875 120 12341.17 60.12 55430.95 88888.00 2007-04-30 21:34:31.000 120 12341.08 60.10 55430.93 88888.00 2007-04-30 21:34:31.125 120 12341.10 60.10 55430.97 88888.00 2007-04-30 21:34:31.250 120 12341.08 60.10 55430.97 88888.00 2007-04-30 21:34:31.375 120 12341.10 60.15 55430.97 88888.00 2007-04-30 21:34:31.500 120 12340.98 60.15 55431.00 88888.00 2007-04-30 21:34:31.625 120 12340.90 60.15 55431.00 88888.00 2007-04-30 21:34:31.750 120 12340.90 60.15 55431.00 88888.00 2007-04-30 21:34:31.875 120 12340.88 60.15 55431.03 88888.00 2007-04-30 21:34:32.000 120 12340.85 60.15 55431.00 88888.00 2007-04-30 21:34:32.125 120 12340.83 60.12 55431.00 88888.00 2007-04-30 21:34:32.250 120 12340.77 60.15 55431.00 88888.00 2007-04-30 21:34:32.375 120 12340.75 60.15 55431.00 88888.00 2007-04-30 21:34:32.500 120 12340.77 60.17 55431.03 88888.00 2007-04-30 21:34:32.625 120 12340.77 60.25 55431.03 88888.00 2007-04-30 21:34:32.750 120 12340.62 60.20 55431.00 88888.00 2007-04-30 21:34:32.875 120 12340.52 60.15 55430.97 88888.00 2007-04-30 21:34:33.000 120 12340.58 60.12 55431.00 88888.00 2007-04-30 21:34:33.125 120 12340.58 60.17 55431.03 88888.00 2007-04-30 21:34:33.250 120 12340.55 60.17 55431.05 88888.00 2007-04-30 21:34:33.375 120 12340.48 60.20 55431.03 88888.00 2007-04-30 21:34:33.500 120 12340.45 60.17 55431.03 88888.00 2007-04-30 21:34:33.625 120 12340.52 60.12 55431.05 88888.00 2007-04-30 21:34:33.750 120 12340.58 60.12 55431.05 88888.00 2007-04-30 21:34:33.875 120 12340.50 60.17 55431.05 88888.00 2007-04-30 21:34:34.000 120 12340.42 60.23 55431.07 88888.00 2007-04-30 21:34:34.125 120 12340.38 60.23 55431.07 88888.00 2007-04-30 21:34:34.250 120 12340.27 60.15 55431.05 88888.00 2007-04-30 21:34:34.375 120 12340.35 60.15 55431.03 88888.00 2007-04-30 21:34:34.500 120 12340.40 60.20 55431.07 88888.00 2007-04-30 21:34:34.625 120 12340.30 60.17 55431.07 88888.00 2007-04-30 21:34:34.750 120 12340.20 60.17 55431.10 88888.00 2007-04-30 21:34:34.875 120 12340.20 60.20 55431.07 88888.00 2007-04-30 21:34:35.000 120 12340.27 60.12 55431.07 88888.00 2007-04-30 21:34:35.125 120 12340.30 60.12 55431.05 88888.00 2007-04-30 21:34:35.250 120 12340.23 60.15 55431.10 88888.00 2007-04-30 21:34:35.375 120 12340.20 60.17 55431.07 88888.00 2007-04-30 21:34:35.500 120 12340.15 60.12 55431.10 88888.00 2007-04-30 21:34:35.625 120 12340.10 60.08 55431.10 88888.00 2007-04-30 21:34:35.750 120 12340.08 60.12 55431.10 88888.00 2007-04-30 21:34:35.875 120 12340.08 60.10 55431.05 88888.00 2007-04-30 21:34:36.000 120 12340.12 60.10 55431.00 88888.00 2007-04-30 21:34:36.125 120 12340.08 60.05 55431.05 88888.00 2007-04-30 21:34:36.250 120 12339.95 60.02 55431.03 88888.00 2007-04-30 21:34:36.375 120 12340.02 60.02 55431.03 88888.00 2007-04-30 21:34:36.500 120 12340.00 60.02 55431.05 88888.00 2007-04-30 21:34:36.625 120 12340.00 60.00 55431.05 88888.00 2007-04-30 21:34:36.750 120 12339.98 59.98 55431.03 88888.00 2007-04-30 21:34:36.875 120 12339.98 59.95 55431.05 88888.00 2007-04-30 21:34:37.000 120 12339.92 59.98 55431.05 88888.00 2007-04-30 21:34:37.125 120 12339.92 59.95 55431.07 88888.00 2007-04-30 21:34:37.250 120 12339.98 59.95 55431.05 88888.00 2007-04-30 21:34:37.375 120 12339.98 59.98 55431.07 88888.00 2007-04-30 21:34:37.500 120 12339.85 59.90 55431.05 88888.00 2007-04-30 21:34:37.625 120 12339.80 59.90 55431.03 88888.00 2007-04-30 21:34:37.750 120 12339.80 59.90 55431.03 88888.00 2007-04-30 21:34:37.875 120 12339.75 59.85 55431.00 88888.00 2007-04-30 21:34:38.000 120 12339.70 59.77 55431.00 88888.00 2007-04-30 21:34:38.125 120 12339.67 59.80 55431.03 88888.00 2007-04-30 21:34:38.250 120 12339.65 59.75 55431.05 88888.00 2007-04-30 21:34:38.375 120 12339.67 59.75 55431.03 88888.00 2007-04-30 21:34:38.500 120 12339.67 59.77 55431.05 88888.00 2007-04-30 21:34:38.625 120 12339.62 59.75 55431.05 88888.00 2007-04-30 21:34:38.750 120 12339.62 59.77 55431.03 88888.00 2007-04-30 21:34:38.875 120 12339.62 59.73 55431.03 88888.00 2007-04-30 21:34:39.000 120 12339.60 59.65 55431.00 88888.00 2007-04-30 21:34:39.125 120 12339.58 59.62 55430.95 88888.00 2007-04-30 21:34:39.250 120 12339.60 59.65 55431.00 88888.00 2007-04-30 21:34:39.375 120 12339.62 59.67 55431.03 88888.00 2007-04-30 21:34:39.500 120 12339.62 59.67 55431.00 88888.00 2007-04-30 21:34:39.625 120 12339.60 59.60 55430.97 88888.00 2007-04-30 21:34:39.750 120 12339.52 59.55 55430.95 88888.00 2007-04-30 21:34:39.875 120 12339.50 59.55 55430.95 88888.00 2007-04-30 21:34:40.000 120 12339.42 59.50 55430.93 88888.00 2007-04-30 21:34:40.125 120 12339.40 59.45 55430.95 88888.00 2007-04-30 21:34:40.250 120 12339.40 59.42 55430.95 88888.00 2007-04-30 21:34:40.375 120 12339.58 59.48 55430.95 88888.00 2007-04-30 21:34:40.500 120 12339.55 59.38 55430.90 88888.00 2007-04-30 21:34:40.625 120 12339.48 59.30 55430.90 88888.00 2007-04-30 21:34:40.750 120 12339.40 59.25 55430.90 88888.00 2007-04-30 21:34:40.875 120 12339.38 59.25 55430.93 88888.00 2007-04-30 21:34:41.000 120 12339.40 59.20 55430.93 88888.00 2007-04-30 21:34:41.125 120 12339.40 59.25 55430.93 88888.00 2007-04-30 21:34:41.250 120 12339.35 59.15 55430.90 88888.00 2007-04-30 21:34:41.375 120 12339.33 59.12 55430.88 88888.00 2007-04-30 21:34:41.500 120 12339.38 59.08 55430.85 88888.00 2007-04-30 21:34:41.625 120 12339.33 59.05 55430.85 88888.00 2007-04-30 21:34:41.750 120 12339.30 59.05 55430.82 88888.00 2007-04-30 21:34:41.875 120 12339.35 58.98 55430.85 88888.00 2007-04-30 21:34:42.000 120 12339.38 58.98 55430.82 88888.00 2007-04-30 21:34:42.125 120 12339.35 58.98 55430.82 88888.00 2007-04-30 21:34:42.250 120 12339.33 59.00 55430.85 88888.00 2007-04-30 21:34:42.375 120 12339.35 58.95 55430.82 88888.00 2007-04-30 21:34:42.500 120 12339.40 58.88 55430.80 88888.00 2007-04-30 21:34:42.625 120 12339.40 58.83 55430.78 88888.00 2007-04-30 21:34:42.750 120 12339.38 58.80 55430.78 88888.00 2007-04-30 21:34:42.875 120 12339.35 58.73 55430.80 88888.00 2007-04-30 21:34:43.000 120 12339.35 58.62 55430.75 88888.00 2007-04-30 21:34:43.125 120 12339.30 58.58 55430.72 88888.00 2007-04-30 21:34:43.250 120 12339.25 58.60 55430.72 88888.00 2007-04-30 21:34:43.375 120 12339.27 58.60 55430.72 88888.00 2007-04-30 21:34:43.500 120 12339.27 58.58 55430.70 88888.00 2007-04-30 21:34:43.625 120 12339.27 58.55 55430.70 88888.00 2007-04-30 21:34:43.750 120 12339.33 58.55 55430.68 88888.00 2007-04-30 21:34:43.875 120 12339.27 58.48 55430.68 88888.00 2007-04-30 21:34:44.000 120 12339.25 58.50 55430.70 88888.00 2007-04-30 21:34:44.125 120 12339.27 58.50 55430.68 88888.00 2007-04-30 21:34:44.250 120 12339.27 58.38 55430.65 88888.00 2007-04-30 21:34:44.375 120 12339.27 58.38 55430.60 88888.00 2007-04-30 21:34:44.500 120 12339.27 58.35 55430.60 88888.00 2007-04-30 21:34:44.625 120 12339.33 58.33 55430.57 88888.00 2007-04-30 21:34:44.750 120 12339.33 58.25 55430.55 88888.00 2007-04-30 21:34:44.875 120 12339.27 58.20 55430.55 88888.00 2007-04-30 21:34:45.000 120 12339.30 58.20 55430.55 88888.00 2007-04-30 21:34:45.125 120 12339.27 58.10 55430.53 88888.00 2007-04-30 21:34:45.250 120 12339.25 58.05 55430.47 88888.00 2007-04-30 21:34:45.375 120 12339.33 58.05 55430.50 88888.00 2007-04-30 21:34:45.500 120 12339.30 58.00 55430.50 88888.00 2007-04-30 21:34:45.625 120 12339.35 57.98 55430.50 88888.00 2007-04-30 21:34:45.750 120 12339.40 57.95 55430.45 88888.00 2007-04-30 21:34:45.875 120 12339.33 57.95 55430.45 88888.00 2007-04-30 21:34:46.000 120 12339.27 57.88 55430.45 88888.00 2007-04-30 21:34:46.125 120 12339.33 57.88 55430.45 88888.00 2007-04-30 21:34:46.250 120 12339.33 57.83 55430.45 88888.00 2007-04-30 21:34:46.375 120 12339.35 57.77 55430.43 88888.00 2007-04-30 21:34:46.500 120 12339.27 57.70 55430.40 88888.00 2007-04-30 21:34:46.625 120 12339.27 57.62 55430.38 88888.00 2007-04-30 21:34:46.750 120 12339.30 57.60 55430.38 88888.00 2007-04-30 21:34:46.875 120 12339.35 57.60 55430.40 88888.00 2007-04-30 21:34:47.000 120 12339.35 57.55 55430.38 88888.00 2007-04-30 21:34:47.125 120 12339.33 57.50 55430.35 88888.00 2007-04-30 21:34:47.250 120 12339.33 57.48 55430.32 88888.00 2007-04-30 21:34:47.375 120 12339.33 57.42 55430.32 88888.00 2007-04-30 21:34:47.500 120 12339.40 57.40 55430.30 88888.00 2007-04-30 21:34:47.625 120 12339.40 57.35 55430.30 88888.00 2007-04-30 21:34:47.750 120 12339.40 57.38 55430.32 88888.00 2007-04-30 21:34:47.875 120 12339.40 57.33 55430.30 88888.00 2007-04-30 21:34:48.000 120 12339.35 57.23 55430.28 88888.00 2007-04-30 21:34:48.125 120 12339.35 57.23 55430.28 88888.00 2007-04-30 21:34:48.250 120 12339.35 57.17 55430.25 88888.00 2007-04-30 21:34:48.375 120 12339.42 57.10 55430.22 88888.00 2007-04-30 21:34:48.500 120 12339.50 57.10 55430.20 88888.00 2007-04-30 21:34:48.625 120 12339.50 57.08 55430.20 88888.00 2007-04-30 21:34:48.750 120 12339.50 57.00 55430.18 88888.00 2007-04-30 21:34:48.875 120 12339.50 56.92 55430.18 88888.00 2007-04-30 21:34:49.000 120 12339.55 56.92 55430.15 88888.00 2007-04-30 21:34:49.125 120 12339.58 56.92 55430.15 88888.00 2007-04-30 21:34:49.250 120 12339.55 56.88 55430.18 88888.00 2007-04-30 21:34:49.375 120 12339.50 56.83 55430.10 88888.00 2007-04-30 21:34:49.500 120 12339.48 56.75 55430.10 88888.00 2007-04-30 21:34:49.625 120 12339.52 56.75 55430.07 88888.00 2007-04-30 21:34:49.750 120 12339.55 56.70 55430.07 88888.00 2007-04-30 21:34:49.875 120 12339.55 56.70 55430.07 88888.00 2007-04-30 21:34:50.000 120 12339.62 56.73 55430.05 88888.00 2007-04-30 21:34:50.125 120 12339.67 56.67 55430.05 88888.00 2007-04-30 21:34:50.250 120 12339.70 56.58 55430.03 88888.00 2007-04-30 21:34:50.375 120 12339.60 56.50 55430.00 88888.00 2007-04-30 21:34:50.500 120 12339.58 56.48 55429.97 88888.00 2007-04-30 21:34:50.625 120 12339.65 56.45 55429.97 88888.00 2007-04-30 21:34:50.750 120 12339.70 56.48 55430.00 88888.00 2007-04-30 21:34:50.875 120 12339.73 56.48 55429.97 88888.00 2007-04-30 21:34:51.000 120 12339.70 56.40 55429.97 88888.00 2007-04-30 21:34:51.125 120 12339.70 56.35 55429.95 88888.00 2007-04-30 21:34:51.250 120 12339.60 56.27 55429.93 88888.00 2007-04-30 21:34:51.375 120 12339.67 56.30 55429.90 88888.00 2007-04-30 21:34:51.500 120 12339.67 56.25 55429.88 88888.00 2007-04-30 21:34:51.625 120 12339.77 56.23 55429.90 88888.00 2007-04-30 21:34:51.750 120 12339.85 56.23 55429.88 88888.00 2007-04-30 21:34:51.875 120 12339.88 56.17 55429.88 88888.00 2007-04-30 21:34:52.000 120 12339.83 56.15 55429.88 88888.00 2007-04-30 21:34:52.125 120 12339.83 56.15 55429.88 88888.00 2007-04-30 21:34:52.250 120 12339.85 56.12 55429.85 88888.00 2007-04-30 21:34:52.375 120 12339.92 56.10 55429.82 88888.00 2007-04-30 21:34:52.500 120 12339.98 56.05 55429.82 88888.00 2007-04-30 21:34:52.625 120 12339.90 55.98 55429.80 88888.00 2007-04-30 21:34:52.750 120 12339.83 55.98 55429.78 88888.00 2007-04-30 21:34:52.875 120 12339.90 55.95 55429.78 88888.00 2007-04-30 21:34:53.000 120 12339.90 55.95 55429.78 88888.00 2007-04-30 21:34:53.125 120 12339.92 55.92 55429.78 88888.00 2007-04-30 21:34:53.250 120 12339.90 55.90 55429.75 88888.00 2007-04-30 21:34:53.375 120 12339.95 55.90 55429.75 88888.00 2007-04-30 21:34:53.500 120 12340.00 55.90 55429.75 88888.00 2007-04-30 21:34:53.625 120 12340.05 55.83 55429.70 88888.00 2007-04-30 21:34:53.750 120 12340.02 55.80 55429.70 88888.00 2007-04-30 21:34:53.875 120 12340.05 55.83 55429.70 88888.00 2007-04-30 21:34:54.000 120 12340.05 55.85 55429.68 88888.00 2007-04-30 21:34:54.125 120 12340.00 55.77 55429.68 88888.00 2007-04-30 21:34:54.250 120 12339.92 55.73 55429.68 88888.00 2007-04-30 21:34:54.375 120 12340.02 55.75 55429.68 88888.00 2007-04-30 21:34:54.500 120 12340.05 55.70 55429.65 88888.00 2007-04-30 21:34:54.625 120 12340.05 55.67 55429.62 88888.00 2007-04-30 21:34:54.750 120 12340.10 55.73 55429.65 88888.00 2007-04-30 21:34:54.875 120 12340.20 55.75 55429.65 88888.00 2007-04-30 21:34:55.000 120 12340.20 55.70 55429.62 88888.00 2007-04-30 21:34:55.125 120 12340.15 55.67 55429.62 88888.00 2007-04-30 21:34:55.250 120 12340.20 55.62 55429.60 88888.00 2007-04-30 21:34:55.375 120 12340.33 55.67 55429.60 88888.00 2007-04-30 21:34:55.500 120 12340.40 55.67 55429.60 88888.00 2007-04-30 21:34:55.625 120 12340.48 55.65 55429.60 88888.00 2007-04-30 21:34:55.750 120 12340.42 55.60 55429.55 88888.00 2007-04-30 21:34:55.875 120 12340.33 55.52 55429.53 88888.00 2007-04-30 21:34:56.000 120 12340.23 55.52 55429.53 88888.00 2007-04-30 21:34:56.125 120 12340.27 55.62 55429.57 88888.00 2007-04-30 21:34:56.250 120 12340.33 55.55 55429.55 88888.00 2007-04-30 21:34:56.375 120 12340.38 55.48 55429.55 88888.00 2007-04-30 21:34:56.500 120 12340.40 55.50 55429.55 88888.00 2007-04-30 21:34:56.625 120 12340.40 55.55 55429.57 88888.00 2007-04-30 21:34:56.750 120 12340.40 55.52 55429.55 88888.00 2007-04-30 21:34:56.875 120 12340.40 55.52 55429.55 88888.00 2007-04-30 21:34:57.000 120 12340.38 55.58 55429.55 88888.00 2007-04-30 21:34:57.125 120 12340.38 55.60 55429.60 88888.00 2007-04-30 21:34:57.250 120 12340.42 55.60 55429.57 88888.00 2007-04-30 21:34:57.375 120 12340.48 55.60 55429.55 88888.00 2007-04-30 21:34:57.500 120 12340.55 55.52 55429.55 88888.00 2007-04-30 21:34:57.625 120 12340.52 55.52 55429.57 88888.00 2007-04-30 21:34:57.750 120 12340.55 55.50 55429.55 88888.00 2007-04-30 21:34:57.875 120 12340.60 55.48 55429.55 88888.00 2007-04-30 21:34:58.000 120 12340.65 55.55 55429.53 88888.00 2007-04-30 21:34:58.125 120 12340.65 55.58 55429.53 88888.00 2007-04-30 21:34:58.250 120 12340.65 55.52 55429.55 88888.00 2007-04-30 21:34:58.375 120 12340.70 55.50 55429.55 88888.00 2007-04-30 21:34:58.500 120 12340.73 55.50 55429.55 88888.00 2007-04-30 21:34:58.625 120 12340.67 55.50 55429.53 88888.00 2007-04-30 21:34:58.750 120 12340.67 55.52 55429.53 88888.00 2007-04-30 21:34:58.875 120 12340.65 55.58 55429.53 88888.00 2007-04-30 21:34:59.000 120 12340.70 55.55 55429.53 88888.00 2007-04-30 21:34:59.125 120 12340.73 55.55 55429.53 88888.00 2007-04-30 21:34:59.250 120 12340.77 55.55 55429.53 88888.00 2007-04-30 21:34:59.375 120 12340.90 55.60 55429.53 88888.00 2007-04-30 21:34:59.500 120 12340.98 55.65 55429.50 88888.00 2007-04-30 21:34:59.625 120 12340.98 55.65 55429.47 88888.00 2007-04-30 21:34:59.750 120 12340.95 55.62 55429.47 88888.00 2007-04-30 21:34:59.875 120 12340.90 55.60 55429.47 88888.00 2007-04-30 21:35:00.000 120 12340.80 55.60 55429.50 88888.00 2007-04-30 21:35:00.125 120 12340.83 55.62 55429.47 88888.00 2007-04-30 21:35:00.250 120 12340.80 55.60 55429.43 88888.00 2007-04-30 21:35:00.375 120 12340.83 55.60 55429.43 88888.00 2007-04-30 21:35:00.500 120 12340.83 55.55 55429.45 88888.00 2007-04-30 21:35:00.625 120 12340.88 55.58 55429.45 88888.00 2007-04-30 21:35:00.750 120 12340.92 55.62 55429.45 88888.00 2007-04-30 21:35:00.875 120 12340.98 55.70 55429.47 88888.00 2007-04-30 21:35:01.000 120 12341.02 55.67 55429.47 88888.00 2007-04-30 21:35:01.125 120 12340.90 55.62 55429.47 88888.00 2007-04-30 21:35:01.250 120 12340.90 55.65 55429.47 88888.00 2007-04-30 21:35:01.375 120 12341.02 55.70 55429.45 88888.00 2007-04-30 21:35:01.500 120 12341.02 55.77 55429.45 88888.00 2007-04-30 21:35:01.625 120 12341.02 55.80 55429.50 88888.00 2007-04-30 21:35:01.750 120 12341.08 55.77 55429.50 88888.00 2007-04-30 21:35:01.875 120 12341.12 55.75 55429.50 88888.00 2007-04-30 21:35:02.000 120 12341.10 55.75 55429.47 88888.00 2007-04-30 21:35:02.125 120 12341.10 55.75 55429.50 88888.00 2007-04-30 21:35:02.250 120 12341.05 55.70 55429.47 88888.00 2007-04-30 21:35:02.375 120 12341.08 55.73 55429.50 88888.00 2007-04-30 21:35:02.500 120 12341.17 55.77 55429.47 88888.00 2007-04-30 21:35:02.625 120 12341.20 55.80 55429.47 88888.00 2007-04-30 21:35:02.750 120 12341.20 55.83 55429.50 88888.00 2007-04-30 21:35:02.875 120 12341.23 55.85 55429.47 88888.00 2007-04-30 21:35:03.000 120 12341.20 55.80 55429.47 88888.00 2007-04-30 21:35:03.125 120 12341.23 55.83 55429.50 88888.00 2007-04-30 21:35:03.250 120 12341.27 55.77 55429.50 88888.00 2007-04-30 21:35:03.375 120 12341.33 55.83 55429.47 88888.00 2007-04-30 21:35:03.500 120 12341.40 55.88 55429.50 88888.00 2007-04-30 21:35:03.625 120 12341.40 55.90 55429.53 88888.00 2007-04-30 21:35:03.750 120 12341.30 55.92 55429.53 88888.00 2007-04-30 21:35:03.875 120 12341.33 55.92 55429.53 88888.00 2007-04-30 21:35:04.000 120 12341.38 56.00 55429.53 88888.00 2007-04-30 21:35:04.125 120 12341.42 56.02 55429.50 88888.00 2007-04-30 21:35:04.250 120 12341.40 55.95 55429.53 88888.00 2007-04-30 21:35:04.375 120 12341.42 55.98 55429.53 88888.00 2007-04-30 21:35:04.500 120 12341.50 56.00 55429.53 88888.00 2007-04-30 21:35:04.625 120 12341.48 56.05 55429.50 88888.00 2007-04-30 21:35:04.750 120 12341.40 56.02 55429.50 88888.00 2007-04-30 21:35:04.875 120 12341.48 56.02 55429.53 88888.00 2007-04-30 21:35:05.000 120 12341.55 56.00 55429.53 88888.00 2007-04-30 21:35:05.125 120 12341.55 56.00 55429.53 88888.00 2007-04-30 21:35:05.250 120 12341.58 56.08 55429.55 88888.00 2007-04-30 21:35:05.375 120 12341.65 56.12 55429.53 88888.00 2007-04-30 21:35:05.500 120 12341.65 56.08 55429.55 88888.00 2007-04-30 21:35:05.625 120 12341.67 56.05 55429.55 88888.00 2007-04-30 21:35:05.750 120 12341.65 56.00 55429.53 88888.00 2007-04-30 21:35:05.875 120 12341.62 56.05 55429.53 88888.00 2007-04-30 21:35:06.000 120 12341.62 56.10 55429.53 88888.00 2007-04-30 21:35:06.125 120 12341.67 56.12 55429.53 88888.00 2007-04-30 21:35:06.250 120 12341.73 56.08 55429.53 88888.00 2007-04-30 21:35:06.375 120 12341.73 56.08 55429.53 88888.00 2007-04-30 21:35:06.500 120 12341.67 56.10 55429.50 88888.00 2007-04-30 21:35:06.625 120 12341.67 56.15 55429.50 88888.00 2007-04-30 21:35:06.750 120 12341.77 56.15 55429.55 88888.00 2007-04-30 21:35:06.875 120 12341.77 56.12 55429.53 88888.00 2007-04-30 21:35:07.000 120 12341.85 56.12 55429.53 88888.00 2007-04-30 21:35:07.125 120 12341.92 56.15 55429.57 88888.00 2007-04-30 21:35:07.250 120 12341.92 56.12 55429.55 88888.00 2007-04-30 21:35:07.375 120 12341.90 56.10 55429.53 88888.00 2007-04-30 21:35:07.500 120 12341.95 56.15 55429.47 88888.00 2007-04-30 21:35:07.625 120 12342.00 56.17 55429.50 88888.00 2007-04-30 21:35:07.750 120 12342.02 56.17 55429.53 88888.00 2007-04-30 21:35:07.875 120 12342.00 56.12 55429.47 88888.00 2007-04-30 21:35:08.000 120 12341.98 56.20 55429.50 88888.00 2007-04-30 21:35:08.125 120 12342.02 56.23 55429.50 88888.00 2007-04-30 21:35:08.250 120 12342.08 56.27 55429.53 88888.00 2007-04-30 21:35:08.375 120 12342.10 56.20 55429.50 88888.00 2007-04-30 21:35:08.500 120 12342.05 56.12 55429.47 88888.00 2007-04-30 21:35:08.625 120 12342.12 56.10 55429.47 88888.00 2007-04-30 21:35:08.750 120 12342.15 56.15 55429.50 88888.00 2007-04-30 21:35:08.875 120 12342.15 56.17 55429.50 88888.00 2007-04-30 21:35:09.000 120 12342.25 56.23 55429.53 88888.00 2007-04-30 21:35:09.125 120 12342.25 56.23 55429.50 88888.00 2007-04-30 21:35:09.250 120 12342.35 56.25 55429.57 88888.00 2007-04-30 21:35:09.375 120 12342.38 56.27 55429.55 88888.00 2007-04-30 21:35:09.500 120 12342.30 56.25 55429.55 88888.00 2007-04-30 21:35:09.625 120 12342.25 56.23 55429.55 88888.00 2007-04-30 21:35:09.750 120 12342.25 56.23 55429.55 88888.00 2007-04-30 21:35:09.875 120 12342.33 56.23 55429.53 88888.00 2007-04-30 21:35:10.000 120 12342.40 56.20 55429.53 88888.00 2007-04-30 21:35:10.125 120 12342.45 56.23 55429.57 88888.00 2007-04-30 21:35:10.250 120 12342.42 56.20 55429.57 88888.00 2007-04-30 21:35:10.375 120 12342.48 56.25 55429.57 88888.00 2007-04-30 21:35:10.500 120 12342.55 56.23 55429.55 88888.00 2007-04-30 21:35:10.625 120 12342.58 56.23 55429.55 88888.00 2007-04-30 21:35:10.750 120 12342.55 56.25 55429.55 88888.00 2007-04-30 21:35:10.875 120 12342.52 56.30 55429.60 88888.00 2007-04-30 21:35:11.000 120 12342.62 56.33 55429.57 88888.00 2007-04-30 21:35:11.125 120 12342.67 56.33 55429.60 88888.00 2007-04-30 21:35:11.250 120 12342.62 56.27 55429.57 88888.00 2007-04-30 21:35:11.375 120 12342.60 56.25 55429.55 88888.00 2007-04-30 21:35:11.500 120 12342.60 56.27 55429.55 88888.00 2007-04-30 21:35:11.625 120 12342.62 56.23 55429.57 88888.00 2007-04-30 21:35:11.750 120 12342.65 56.23 55429.57 88888.00 2007-04-30 21:35:11.875 120 12342.67 56.23 55429.57 88888.00 2007-04-30 21:35:12.000 120 12342.80 56.27 55429.57 88888.00 2007-04-30 21:35:12.125 120 12342.83 56.27 55429.57 88888.00 2007-04-30 21:35:12.250 120 12342.77 56.25 55429.57 88888.00 2007-04-30 21:35:12.375 120 12342.83 56.27 55429.57 88888.00 2007-04-30 21:35:12.500 120 12342.83 56.20 55429.55 88888.00 2007-04-30 21:35:12.625 120 12342.80 56.20 55429.55 88888.00 2007-04-30 21:35:12.750 120 12342.88 56.27 55429.57 88888.00 2007-04-30 21:35:12.875 120 12342.88 56.23 55429.57 88888.00 2007-04-30 21:35:13.000 120 12342.85 56.20 55429.53 88888.00 2007-04-30 21:35:13.125 120 12342.88 56.20 55429.57 88888.00 2007-04-30 21:35:13.250 120 12342.92 56.23 55429.57 88888.00 2007-04-30 21:35:13.375 120 12342.95 56.27 55429.60 88888.00 2007-04-30 21:35:13.500 120 12342.95 56.23 55429.60 88888.00 2007-04-30 21:35:13.625 120 12343.00 56.20 55429.60 88888.00 2007-04-30 21:35:13.750 120 12343.02 56.20 55429.57 88888.00 2007-04-30 21:35:13.875 120 12343.05 56.23 55429.55 88888.00 2007-04-30 21:35:14.000 120 12343.08 56.25 55429.55 88888.00 2007-04-30 21:35:14.125 120 12343.15 56.30 55429.57 88888.00 2007-04-30 21:35:14.250 120 12343.15 56.25 55429.55 88888.00 2007-04-30 21:35:14.375 120 12343.15 56.20 55429.57 88888.00 2007-04-30 21:35:14.500 120 12343.17 56.17 55429.55 88888.00 2007-04-30 21:35:14.625 120 12343.20 56.15 55429.55 88888.00 2007-04-30 21:35:14.750 120 12343.23 56.17 55429.57 88888.00 2007-04-30 21:35:14.875 120 12343.20 56.17 55429.57 88888.00 2007-04-30 21:35:15.000 120 12343.25 56.20 55429.55 88888.00 2007-04-30 21:35:15.125 120 12343.25 56.20 55429.55 88888.00 2007-04-30 21:35:15.250 120 12343.23 56.15 55429.55 88888.00 2007-04-30 21:35:15.375 120 12343.25 56.12 55429.57 88888.00 2007-04-30 21:35:15.500 120 12343.17 56.08 55429.53 88888.00 2007-04-30 21:35:15.625 120 12343.25 56.12 55429.55 88888.00 2007-04-30 21:35:15.750 120 12343.35 56.17 55429.57 88888.00 2007-04-30 21:35:15.875 120 12343.38 56.20 55429.55 88888.00 2007-04-30 21:35:16.000 120 12343.40 56.17 55429.55 88888.00 2007-04-30 21:35:16.125 120 12343.35 56.10 55429.55 88888.00 2007-04-30 21:35:16.250 120 12343.35 56.05 55429.53 88888.00 2007-04-30 21:35:16.375 120 12343.50 56.15 55429.55 88888.00 2007-04-30 21:35:16.500 120 12343.52 56.17 55429.53 88888.00 2007-04-30 21:35:16.625 120 12343.52 56.17 55429.55 88888.00 2007-04-30 21:35:16.750 120 12343.55 56.17 55429.55 88888.00 2007-04-30 21:35:16.875 120 12343.52 56.12 55429.53 88888.00 2007-04-30 21:35:17.000 120 12343.55 56.10 55429.50 88888.00 2007-04-30 21:35:17.125 120 12343.62 56.17 55429.53 88888.00 2007-04-30 21:35:17.250 120 12343.58 56.17 55429.53 88888.00 2007-04-30 21:35:17.375 120 12343.58 56.15 55429.55 88888.00 2007-04-30 21:35:17.500 120 12343.60 56.15 55429.55 88888.00 2007-04-30 21:35:17.625 120 12343.58 56.12 55429.55 88888.00 2007-04-30 21:35:17.750 120 12343.60 56.12 55429.55 88888.00 2007-04-30 21:35:17.875 120 12343.65 56.15 55429.55 88888.00 2007-04-30 21:35:18.000 120 12343.67 56.15 55429.55 88888.00 2007-04-30 21:35:18.125 120 12343.70 56.20 55429.57 88888.00 2007-04-30 21:35:18.250 120 12343.65 56.17 55429.55 88888.00 2007-04-30 21:35:18.375 120 12343.70 56.17 55429.55 88888.00 2007-04-30 21:35:18.500 120 12343.77 56.12 55429.55 88888.00 2007-04-30 21:35:18.625 120 12343.80 56.15 55429.57 88888.00 2007-04-30 21:35:18.750 120 12343.77 56.15 55429.57 88888.00 2007-04-30 21:35:18.875 120 12343.75 56.20 55429.57 88888.00 2007-04-30 21:35:19.000 120 12343.75 56.12 55429.55 88888.00 2007-04-30 21:35:19.125 120 12343.75 56.05 55429.55 88888.00 2007-04-30 21:35:19.250 120 12343.77 56.12 55429.55 88888.00 2007-04-30 21:35:19.375 120 12343.83 56.17 55429.57 88888.00 2007-04-30 21:35:19.500 120 12343.85 56.15 55429.57 88888.00 2007-04-30 21:35:19.625 120 12343.80 56.08 55429.55 88888.00 2007-04-30 21:35:19.750 120 12343.90 56.12 55429.55 88888.00 2007-04-30 21:35:19.875 120 12343.98 56.25 55429.57 88888.00 2007-04-30 21:35:20.000 120 12344.00 56.23 55429.60 88888.00 2007-04-30 21:35:20.125 120 12344.02 56.12 55429.60 88888.00 2007-04-30 21:35:20.250 120 12344.05 56.15 55429.62 88888.00 2007-04-30 21:35:20.375 120 12344.08 56.20 55429.62 88888.00 2007-04-30 21:35:20.500 120 12344.05 56.12 55429.60 88888.00 2007-04-30 21:35:20.625 120 12344.05 56.15 55429.60 88888.00 2007-04-30 21:35:20.750 120 12344.05 56.17 55429.60 88888.00 2007-04-30 21:35:20.875 120 12344.02 56.20 55429.60 88888.00 2007-04-30 21:35:21.000 120 12344.02 56.17 55429.62 88888.00 2007-04-30 21:35:21.125 120 12344.00 56.17 55429.65 88888.00 2007-04-30 21:35:21.250 120 12343.95 56.20 55429.60 88888.00 2007-04-30 21:35:21.375 120 12344.00 56.23 55429.62 88888.00 2007-04-30 21:35:21.500 120 12344.08 56.27 55429.60 88888.00 2007-04-30 21:35:21.625 120 12344.10 56.20 55429.57 88888.00 2007-04-30 21:35:21.750 120 12344.12 56.20 55429.62 88888.00 2007-04-30 21:35:21.875 120 12344.15 56.23 55429.65 88888.00 2007-04-30 21:35:22.000 120 12344.20 56.20 55429.62 88888.00 2007-04-30 21:35:22.125 120 12344.25 56.23 55429.62 88888.00 2007-04-30 21:35:22.250 120 12344.20 56.17 55429.65 88888.00 2007-04-30 21:35:22.375 120 12344.20 56.17 55429.68 88888.00 2007-04-30 21:35:22.500 120 12344.17 56.23 55429.62 88888.00 2007-04-30 21:35:22.625 120 12344.17 56.20 55429.68 88888.00 2007-04-30 21:35:22.750 120 12344.20 56.27 55429.68 88888.00 2007-04-30 21:35:22.875 120 12344.27 56.25 55429.70 88888.00 2007-04-30 21:35:23.000 120 12344.27 56.30 55429.70 88888.00 2007-04-30 21:35:23.125 120 12344.30 56.30 55429.70 88888.00 2007-04-30 21:35:23.250 120 12344.27 56.23 55429.72 88888.00 2007-04-30 21:35:23.375 120 12344.30 56.25 55429.70 88888.00 2007-04-30 21:35:23.500 120 12344.30 56.25 55429.70 88888.00 2007-04-30 21:35:23.625 120 12344.33 56.25 55429.70 88888.00 2007-04-30 21:35:23.750 120 12344.38 56.23 55429.65 88888.00 2007-04-30 21:35:23.875 120 12344.27 56.20 55429.70 88888.00 2007-04-30 21:35:24.000 120 12344.30 56.23 55429.70 88888.00 2007-04-30 21:35:24.125 120 12344.35 56.25 55429.70 88888.00 2007-04-30 21:35:24.250 120 12344.30 56.23 55429.70 88888.00 2007-04-30 21:35:24.375 120 12344.30 56.25 55429.68 88888.00 2007-04-30 21:35:24.500 120 12344.30 56.30 55429.70 88888.00 2007-04-30 21:35:24.625 120 12344.35 56.35 55429.70 88888.00 2007-04-30 21:35:24.750 120 12344.38 56.33 55429.70 88888.00 2007-04-30 21:35:24.875 120 12344.38 56.33 55429.70 88888.00 2007-04-30 21:35:25.000 120 12344.42 56.30 55429.70 88888.00 2007-04-30 21:35:25.125 120 12344.40 56.33 55429.70 88888.00 2007-04-30 21:35:25.250 120 12344.35 56.33 55429.75 88888.00 2007-04-30 21:35:25.375 120 12344.33 56.35 55429.78 88888.00 2007-04-30 21:35:25.500 120 12344.40 56.42 55429.78 88888.00 2007-04-30 21:35:25.625 120 12344.42 56.38 55429.75 88888.00 2007-04-30 21:35:25.750 120 12344.35 56.38 55429.78 88888.00 2007-04-30 21:35:25.875 120 12344.33 56.45 55429.80 88888.00 2007-04-30 21:35:26.000 120 12344.35 56.48 55429.80 88888.00 2007-04-30 21:35:26.125 120 12344.33 56.48 55429.80 88888.00 2007-04-30 21:35:26.250 120 12344.27 56.50 55429.85 88888.00 2007-04-30 21:35:26.375 120 12344.27 56.52 55429.85 88888.00 2007-04-30 21:35:26.500 120 12344.27 56.48 55429.85 88888.00 2007-04-30 21:35:26.625 120 12344.27 56.42 55429.85 88888.00 2007-04-30 21:35:26.750 120 12344.30 56.42 55429.85 88888.00 2007-04-30 21:35:26.875 120 12344.35 56.45 55429.85 88888.00 2007-04-30 21:35:27.000 120 12344.33 56.42 55429.82 88888.00 2007-04-30 21:35:27.125 120 12344.25 56.42 55429.85 88888.00 2007-04-30 21:35:27.250 120 12344.20 56.52 55429.85 88888.00 2007-04-30 21:35:27.375 120 12344.20 56.50 55429.82 88888.00 2007-04-30 21:35:27.500 120 12344.20 56.52 55429.85 88888.00 2007-04-30 21:35:27.625 120 12344.12 56.52 55429.88 88888.00 2007-04-30 21:35:27.750 120 12344.05 56.58 55429.90 88888.00 2007-04-30 21:35:27.875 120 12344.05 56.55 55429.90 88888.00 2007-04-30 21:35:28.000 120 12344.15 56.50 55429.90 88888.00 2007-04-30 21:35:28.125 120 12344.20 56.52 55429.90 88888.00 2007-04-30 21:35:28.250 120 12344.08 56.58 55429.93 88888.00 2007-04-30 21:35:28.375 120 12344.05 56.55 55429.90 88888.00 2007-04-30 21:35:28.500 120 12344.05 56.58 55429.95 88888.00 2007-04-30 21:35:28.625 120 12344.12 56.62 55430.03 88888.00 2007-04-30 21:35:28.750 120 12344.20 56.70 55430.00 88888.00 2007-04-30 21:35:28.875 120 12344.17 56.70 55429.93 88888.00 2007-04-30 21:35:29.000 120 12344.15 56.70 55429.97 88888.00 2007-04-30 21:35:29.125 120 12344.17 56.67 55430.03 88888.00 2007-04-30 21:35:29.250 120 12344.20 56.70 55430.03 88888.00 2007-04-30 21:35:29.375 120 12344.27 56.70 55430.05 88888.00 2007-04-30 21:35:29.500 120 12344.30 56.73 55430.05 88888.00 2007-04-30 21:35:29.625 120 12344.25 56.70 55430.03 88888.00 2007-04-30 21:35:29.750 120 12344.27 56.73 55430.03 88888.00 2007-04-30 21:35:29.875 120 12344.17 56.75 55430.05 88888.00 2007-04-30 21:35:30.000 120 12344.15 56.80 55430.05 88888.00 2007-04-30 21:35:30.125 120 12344.12 56.80 55430.07 88888.00 2007-04-30 21:35:30.250 120 12344.02 56.75 55430.05 88888.00 2007-04-30 21:35:30.375 120 12344.02 56.77 55430.07 88888.00 2007-04-30 21:35:30.500 120 12344.02 56.80 55430.07 88888.00 2007-04-30 21:35:30.625 120 12344.02 56.75 55430.10 88888.00 2007-04-30 21:35:30.750 120 12344.02 56.80 55430.12 88888.00 2007-04-30 21:35:30.875 120 12344.05 56.83 55430.15 88888.00 2007-04-30 21:35:31.000 120 12344.08 56.85 55430.15 88888.00 2007-04-30 21:35:31.125 120 12344.08 56.83 55430.18 88888.00 2007-04-30 21:35:31.250 120 12344.02 56.85 55430.20 88888.00 2007-04-30 21:35:31.375 120 12343.98 56.88 55430.20 88888.00 2007-04-30 21:35:31.500 120 12344.02 56.90 55430.18 88888.00 2007-04-30 21:35:31.625 120 12344.02 56.88 55430.15 88888.00 2007-04-30 21:35:31.750 120 12344.00 56.85 55430.18 88888.00 2007-04-30 21:35:31.875 120 12344.00 56.83 55430.20 88888.00 2007-04-30 21:35:32.000 120 12344.00 56.88 55430.20 88888.00 2007-04-30 21:35:32.125 120 12343.95 56.85 55430.22 88888.00 2007-04-30 21:35:32.250 120 12343.90 56.92 55430.28 88888.00 2007-04-30 21:35:32.375 120 12343.95 56.95 55430.25 88888.00 2007-04-30 21:35:32.500 120 12343.88 56.98 55430.28 88888.00 2007-04-30 21:35:32.625 120 12343.83 56.98 55430.25 88888.00 2007-04-30 21:35:32.750 120 12343.85 56.95 55430.28 88888.00 2007-04-30 21:35:32.875 120 12343.73 56.92 55430.30 88888.00 2007-04-30 21:35:33.000 120 12343.70 56.95 55430.28 88888.00 2007-04-30 21:35:33.125 120 12343.77 57.02 55430.30 88888.00 2007-04-30 21:35:33.250 120 12343.83 57.02 55430.38 88888.00 2007-04-30 21:35:33.375 120 12343.85 57.00 55430.35 88888.00 2007-04-30 21:35:33.500 120 12343.80 57.02 55430.32 88888.00 2007-04-30 21:35:33.625 120 12343.77 56.95 55430.30 88888.00 2007-04-30 21:35:33.750 120 12343.77 57.00 55430.35 88888.00 2007-04-30 21:35:33.875 120 12343.75 57.02 55430.32 88888.00 2007-04-30 21:35:34.000 120 12343.77 57.05 55430.38 88888.00 2007-04-30 21:35:34.125 120 12343.77 57.12 55430.38 88888.00 2007-04-30 21:35:34.250 120 12343.73 57.02 55430.38 88888.00 2007-04-30 21:35:34.375 120 12343.75 57.02 55430.38 88888.00 2007-04-30 21:35:34.500 120 12343.75 57.02 55430.38 88888.00 2007-04-30 21:35:34.625 120 12343.67 57.02 55430.38 88888.00 2007-04-30 21:35:34.750 120 12343.65 57.08 55430.43 88888.00 2007-04-30 21:35:34.875 120 12343.62 57.05 55430.43 88888.00 2007-04-30 21:35:35.000 120 12343.65 57.05 55430.38 88888.00 2007-04-30 21:35:35.125 120 12343.62 57.05 55430.40 88888.00 2007-04-30 21:35:35.250 120 12343.58 57.00 55430.43 88888.00 2007-04-30 21:35:35.375 120 12343.50 56.95 55430.40 88888.00 2007-04-30 21:35:35.500 120 12343.55 57.00 55430.43 88888.00 2007-04-30 21:35:35.625 120 12343.62 57.05 55430.45 88888.00 2007-04-30 21:35:35.750 120 12343.65 57.05 55430.45 88888.00 2007-04-30 21:35:35.875 120 12343.62 57.12 55430.47 88888.00 2007-04-30 21:35:36.000 120 12343.50 57.12 55430.45 88888.00 2007-04-30 21:35:36.125 120 12343.45 57.10 55430.47 88888.00 2007-04-30 21:35:36.250 120 12343.55 57.12 55430.53 88888.00 2007-04-30 21:35:36.375 120 12343.62 57.12 55430.55 88888.00 2007-04-30 21:35:36.500 120 12343.58 57.17 55430.50 88888.00 2007-04-30 21:35:36.625 120 12343.52 57.15 55430.50 88888.00 2007-04-30 21:35:36.750 120 12343.55 57.10 55430.53 88888.00 2007-04-30 21:35:36.875 120 12343.65 57.08 55430.50 88888.00 2007-04-30 21:35:37.000 120 12343.62 57.02 55430.50 88888.00 2007-04-30 21:35:37.125 120 12343.58 57.08 55430.55 88888.00 2007-04-30 21:35:37.250 120 12343.48 57.12 55430.57 88888.00 2007-04-30 21:35:37.375 120 12343.50 57.17 55430.60 88888.00 2007-04-30 21:35:37.500 120 12343.50 57.10 55430.60 88888.00 2007-04-30 21:35:37.625 120 12343.45 57.05 55430.55 88888.00 2007-04-30 21:35:37.750 120 12343.40 57.05 55430.55 88888.00 2007-04-30 21:35:37.875 120 12343.42 57.05 55430.57 88888.00 2007-04-30 21:35:38.000 120 12343.52 57.08 55430.57 88888.00 2007-04-30 21:35:38.125 120 12343.52 57.10 55430.57 88888.00 2007-04-30 21:35:38.250 120 12343.45 57.08 55430.60 88888.00 2007-04-30 21:35:38.375 120 12343.50 57.08 55430.60 88888.00 2007-04-30 21:35:38.500 120 12343.52 57.12 55430.62 88888.00 2007-04-30 21:35:38.625 120 12343.55 57.15 55430.60 88888.00 2007-04-30 21:35:38.750 120 12343.55 57.15 55430.60 88888.00 2007-04-30 21:35:38.875 120 12343.48 57.10 55430.57 88888.00 2007-04-30 21:35:39.000 120 12343.45 57.02 55430.55 88888.00 2007-04-30 21:35:39.125 120 12343.45 57.05 55430.57 88888.00 2007-04-30 21:35:39.250 120 12343.42 57.02 55430.57 88888.00 2007-04-30 21:35:39.375 120 12343.40 57.02 55430.57 88888.00 2007-04-30 21:35:39.500 120 12343.45 57.08 55430.62 88888.00 2007-04-30 21:35:39.625 120 12343.45 57.05 55430.65 88888.00 2007-04-30 21:35:39.750 120 12343.42 57.02 55430.62 88888.00 2007-04-30 21:35:39.875 120 12343.42 57.05 55430.65 88888.00 2007-04-30 21:35:40.000 120 12343.50 57.02 55430.65 88888.00 2007-04-30 21:35:40.125 120 12343.50 57.08 55430.68 88888.00 2007-04-30 21:35:40.250 120 12343.50 57.05 55430.65 88888.00 2007-04-30 21:35:40.375 120 12343.60 57.10 55430.62 88888.00 2007-04-30 21:35:40.500 120 12343.60 57.08 55430.65 88888.00 2007-04-30 21:35:40.625 120 12343.55 57.05 55430.62 88888.00 2007-04-30 21:35:40.750 120 12343.50 57.10 55430.60 88888.00 2007-04-30 21:35:40.875 120 12343.52 57.12 55430.62 88888.00 2007-04-30 21:35:41.000 120 12343.58 57.12 55430.62 88888.00 2007-04-30 21:35:41.125 120 12343.58 57.05 55430.65 88888.00 2007-04-30 21:35:41.250 120 12343.60 57.05 55430.70 88888.00 2007-04-30 21:35:41.375 120 12343.58 57.10 55430.70 88888.00 2007-04-30 21:35:41.500 120 12343.55 57.08 55430.65 88888.00 2007-04-30 21:35:41.625 120 12343.52 57.02 55430.65 88888.00 2007-04-30 21:35:41.750 120 12343.48 57.02 55430.65 88888.00 2007-04-30 21:35:41.875 120 12343.45 57.00 55430.68 88888.00 2007-04-30 21:35:42.000 120 12343.45 57.02 55430.65 88888.00 2007-04-30 21:35:42.125 120 12343.48 56.98 55430.68 88888.00 2007-04-30 21:35:42.250 120 12343.45 57.00 55430.68 88888.00 2007-04-30 21:35:42.375 120 12343.45 57.05 55430.68 88888.00 2007-04-30 21:35:42.500 120 12343.50 57.08 55430.70 88888.00 2007-04-30 21:35:42.625 120 12343.50 57.05 55430.72 88888.00 2007-04-30 21:35:42.750 120 12343.50 57.00 55430.75 88888.00 2007-04-30 21:35:42.875 120 12343.50 57.02 55430.72 88888.00 2007-04-30 21:35:43.000 120 12343.52 57.05 55430.68 88888.00 2007-04-30 21:35:43.125 120 12343.55 57.05 55430.68 88888.00 2007-04-30 21:35:43.250 120 12343.50 57.00 55430.68 88888.00 2007-04-30 21:35:43.375 120 12343.48 57.00 55430.65 88888.00 2007-04-30 21:35:43.500 120 12343.52 57.02 55430.70 88888.00 2007-04-30 21:35:43.625 120 12343.50 57.02 55430.72 88888.00 2007-04-30 21:35:43.750 120 12343.52 57.02 55430.70 88888.00 2007-04-30 21:35:43.875 120 12343.55 57.02 55430.72 88888.00 2007-04-30 21:35:44.000 120 12343.58 57.02 55430.75 88888.00 2007-04-30 21:35:44.125 120 12343.58 57.08 55430.78 88888.00 2007-04-30 21:35:44.250 120 12343.58 57.08 55430.75 88888.00 2007-04-30 21:35:44.375 120 12343.45 57.02 55430.70 88888.00 2007-04-30 21:35:44.500 120 12343.42 56.98 55430.70 88888.00 2007-04-30 21:35:44.625 120 12343.42 56.98 55430.70 88888.00 2007-04-30 21:35:44.750 120 12343.38 56.95 55430.70 88888.00 2007-04-30 21:35:44.875 120 12343.45 56.95 55430.72 88888.00 2007-04-30 21:35:45.000 120 12343.52 56.98 55430.72 88888.00 2007-04-30 21:35:45.125 120 12343.50 56.92 55430.72 88888.00 2007-04-30 21:35:45.250 120 12343.45 56.90 55430.70 88888.00 2007-04-30 21:35:45.375 120 12343.48 56.88 55430.70 88888.00 2007-04-30 21:35:45.500 120 12343.48 56.90 55430.70 88888.00 2007-04-30 21:35:45.625 120 12343.50 57.00 55430.78 88888.00 2007-04-30 21:35:45.750 120 12343.48 56.98 55430.78 88888.00 2007-04-30 21:35:45.875 120 12343.50 56.95 55430.80 88888.00 2007-04-30 21:35:46.000 120 12343.42 56.92 55430.75 88888.00 2007-04-30 21:35:46.125 120 12343.40 56.95 55430.80 88888.00 2007-04-30 21:35:46.250 120 12343.40 56.95 55430.78 88888.00 2007-04-30 21:35:46.375 120 12343.40 56.95 55430.78 88888.00 2007-04-30 21:35:46.500 120 12343.40 56.95 55430.75 88888.00 2007-04-30 21:35:46.625 120 12343.50 57.05 55430.82 88888.00 2007-04-30 21:35:46.750 120 12343.55 57.02 55430.80 88888.00 2007-04-30 21:35:46.875 120 12343.48 56.92 55430.80 88888.00 2007-04-30 21:35:47.000 120 12343.42 56.95 55430.82 88888.00 2007-04-30 21:35:47.125 120 12343.45 56.92 55430.80 88888.00 2007-04-30 21:35:47.250 120 12343.40 56.90 55430.80 88888.00 2007-04-30 21:35:47.375 120 12343.35 56.90 55430.80 88888.00 2007-04-30 21:35:47.500 120 12343.30 56.90 55430.78 88888.00 2007-04-30 21:35:47.625 120 12343.35 56.90 55430.78 88888.00 2007-04-30 21:35:47.750 120 12343.38 56.90 55430.80 88888.00 2007-04-30 21:35:47.875 120 12343.38 56.92 55430.82 88888.00 2007-04-30 21:35:48.000 120 12343.38 57.02 55430.80 88888.00 2007-04-30 21:35:48.125 120 12343.38 56.98 55430.78 88888.00 2007-04-30 21:35:48.250 120 12343.35 56.88 55430.78 88888.00 2007-04-30 21:35:48.375 120 12343.33 56.92 55430.80 88888.00 2007-04-30 21:35:48.500 120 12343.33 56.95 55430.80 88888.00 2007-04-30 21:35:48.625 120 12343.35 56.98 55430.82 88888.00 2007-04-30 21:35:48.750 120 12343.38 57.00 55430.80 88888.00 2007-04-30 21:35:48.875 120 12343.35 56.95 55430.78 88888.00 2007-04-30 21:35:49.000 120 12343.38 56.92 55430.78 88888.00 2007-04-30 21:35:49.125 120 12343.38 56.88 55430.78 88888.00 2007-04-30 21:35:49.250 120 12343.33 56.95 55430.80 88888.00 2007-04-30 21:35:49.375 120 12343.33 57.00 55430.80 88888.00 2007-04-30 21:35:49.500 120 12343.20 56.95 55430.80 88888.00 2007-04-30 21:35:49.625 120 12343.20 56.90 55430.78 88888.00 2007-04-30 21:35:49.750 120 12343.25 56.95 55430.78 88888.00 2007-04-30 21:35:49.875 120 12343.23 56.95 55430.78 88888.00 2007-04-30 21:35:50.000 120 12343.23 56.92 55430.80 88888.00 2007-04-30 21:35:50.125 120 12343.20 56.88 55430.78 88888.00 2007-04-30 21:35:50.250 120 12343.20 56.90 55430.78 88888.00 2007-04-30 21:35:50.375 120 12343.20 56.92 55430.75 88888.00 2007-04-30 21:35:50.500 120 12343.27 56.95 55430.75 88888.00 2007-04-30 21:35:50.625 120 12343.23 56.85 55430.75 88888.00 2007-04-30 21:35:50.750 120 12343.15 56.88 55430.78 88888.00 2007-04-30 21:35:50.875 120 12343.17 56.88 55430.75 88888.00 2007-04-30 21:35:51.000 120 12343.23 56.95 55430.78 88888.00 2007-04-30 21:35:51.125 120 12343.27 56.92 55430.80 88888.00 2007-04-30 21:35:51.250 120 12343.15 56.90 55430.78 88888.00 2007-04-30 21:35:51.375 120 12343.08 56.92 55430.80 88888.00 2007-04-30 21:35:51.500 120 12343.02 56.95 55430.82 88888.00 2007-04-30 21:35:51.625 120 12343.10 57.00 55430.82 88888.00 2007-04-30 21:35:51.750 120 12343.10 57.02 55430.80 88888.00 2007-04-30 21:35:51.875 120 12343.08 57.00 55430.80 88888.00 2007-04-30 21:35:52.000 120 12343.00 57.02 55430.78 88888.00 2007-04-30 21:35:52.125 120 12342.98 57.02 55430.82 88888.00 2007-04-30 21:35:52.250 120 12342.95 57.00 55430.82 88888.00 2007-04-30 21:35:52.375 120 12343.00 57.02 55430.82 88888.00 2007-04-30 21:35:52.500 120 12342.98 57.05 55430.82 88888.00 2007-04-30 21:35:52.625 120 12342.90 57.02 55430.78 88888.00 2007-04-30 21:35:52.750 120 12342.92 57.02 55430.78 88888.00 2007-04-30 21:35:52.875 120 12343.00 57.08 55430.82 88888.00 2007-04-30 21:35:53.000 120 12343.00 57.12 55430.82 88888.00 2007-04-30 21:35:53.125 120 12342.88 57.05 55430.80 88888.00 2007-04-30 21:35:53.250 120 12342.88 57.02 55430.80 88888.00 2007-04-30 21:35:53.375 120 12342.92 57.02 55430.80 88888.00 2007-04-30 21:35:53.500 120 12342.90 57.05 55430.78 88888.00 2007-04-30 21:35:53.625 120 12342.90 57.02 55430.78 88888.00 2007-04-30 21:35:53.750 120 12342.88 57.08 55430.78 88888.00 2007-04-30 21:35:53.875 120 12342.88 57.08 55430.78 88888.00 2007-04-30 21:35:54.000 120 12342.95 57.10 55430.82 88888.00 2007-04-30 21:35:54.125 120 12342.98 57.10 55430.78 88888.00 2007-04-30 21:35:54.250 120 12342.95 57.15 55430.85 88888.00 2007-04-30 21:35:54.375 120 12342.95 57.23 55430.85 88888.00 2007-04-30 21:35:54.500 120 12342.98 57.25 55430.85 88888.00 2007-04-30 21:35:54.625 120 12342.95 57.17 55430.82 88888.00 2007-04-30 21:35:54.750 120 12342.80 57.10 55430.82 88888.00 2007-04-30 21:35:54.875 120 12342.75 57.12 55430.82 88888.00 2007-04-30 21:35:55.000 120 12342.77 57.17 55430.85 88888.00 2007-04-30 21:35:55.125 120 12342.80 57.17 55430.88 88888.00 2007-04-30 21:35:55.250 120 12342.77 57.20 55430.88 88888.00 2007-04-30 21:35:55.375 120 12342.85 57.23 55430.85 88888.00 2007-04-30 21:35:55.500 120 12342.77 57.27 55430.88 88888.00 2007-04-30 21:35:55.625 120 12342.67 57.23 55430.88 88888.00 2007-04-30 21:35:55.750 120 12342.65 57.25 55430.90 88888.00 2007-04-30 21:35:55.875 120 12342.67 57.30 55430.90 88888.00 2007-04-30 21:35:56.000 120 12342.62 57.23 55430.88 88888.00 2007-04-30 21:35:56.125 120 12342.55 57.20 55430.90 88888.00 2007-04-30 21:35:56.250 120 12342.55 57.25 55430.88 88888.00 2007-04-30 21:35:56.375 120 12342.60 57.27 55430.88 88888.00 2007-04-30 21:35:56.500 120 12342.65 57.35 55430.90 88888.00 2007-04-30 21:35:56.625 120 12342.62 57.40 55430.93 88888.00 2007-04-30 21:35:56.750 120 12342.60 57.42 55430.90 88888.00 2007-04-30 21:35:56.875 120 12342.58 57.38 55430.90 88888.00 2007-04-30 21:35:57.000 120 12342.58 57.40 55430.90 88888.00 2007-04-30 21:35:57.125 120 12342.65 57.42 55430.93 88888.00 2007-04-30 21:35:57.250 120 12342.67 57.40 55430.88 88888.00 2007-04-30 21:35:57.375 120 12342.65 57.40 55430.88 88888.00 2007-04-30 21:35:57.500 120 12342.58 57.40 55430.88 88888.00 2007-04-30 21:35:57.625 120 12342.58 57.42 55430.88 88888.00 2007-04-30 21:35:57.750 120 12342.60 57.48 55430.85 88888.00 2007-04-30 21:35:57.875 120 12342.58 57.52 55430.88 88888.00 2007-04-30 21:35:58.000 120 12342.50 57.50 55430.85 88888.00 2007-04-30 21:35:58.125 120 12342.55 57.50 55430.85 88888.00 2007-04-30 21:35:58.250 120 12342.58 57.55 55430.88 88888.00 2007-04-30 21:35:58.375 120 12342.50 57.58 55430.85 88888.00 2007-04-30 21:35:58.500 120 12342.50 57.55 55430.88 88888.00 2007-04-30 21:35:58.625 120 12342.52 57.58 55430.85 88888.00 2007-04-30 21:35:58.750 120 12342.48 57.65 55430.85 88888.00 2007-04-30 21:35:58.875 120 12342.45 57.65 55430.82 88888.00 2007-04-30 21:35:59.000 120 12342.48 57.60 55430.82 88888.00 2007-04-30 21:35:59.125 120 12342.52 57.65 55430.88 88888.00 2007-04-30 21:35:59.250 120 12342.48 57.70 55430.85 88888.00 2007-04-30 21:35:59.375 120 12342.48 57.73 55430.85 88888.00 2007-04-30 21:35:59.500 120 12342.52 57.73 55430.82 88888.00 2007-04-30 21:35:59.625 120 12342.48 57.67 55430.85 88888.00 2007-04-30 21:35:59.750 120 12342.45 57.73 55430.88 88888.00 2007-04-30 21:35:59.875 120 12342.50 57.80 55430.88 88888.00 2007-04-30 21:36:00.000 120 12342.48 57.80 55430.85 88888.00 2007-04-30 21:36:00.125 120 12342.45 57.80 55430.85 88888.00 2007-04-30 21:36:00.250 120 12342.45 57.80 55430.88 88888.00 2007-04-30 21:36:00.375 120 12342.45 57.85 55430.90 88888.00 2007-04-30 21:36:00.500 120 12342.42 57.85 55430.90 88888.00 2007-04-30 21:36:00.625 120 12342.45 57.83 55430.88 88888.00 2007-04-30 21:36:00.750 120 12342.42 57.85 55430.88 88888.00 2007-04-30 21:36:00.875 120 12342.38 57.88 55430.90 88888.00 2007-04-30 21:36:01.000 120 12342.42 57.90 55430.90 88888.00 2007-04-30 21:36:01.125 120 12342.45 57.95 55430.88 88888.00 2007-04-30 21:36:01.250 120 12342.38 57.98 55430.85 88888.00 2007-04-30 21:36:01.375 120 12342.35 58.02 55430.90 88888.00 2007-04-30 21:36:01.500 120 12342.38 58.05 55430.88 88888.00 2007-04-30 21:36:01.625 120 12342.45 58.10 55430.88 88888.00 2007-04-30 21:36:01.750 120 12342.45 58.02 55430.90 88888.00 2007-04-30 21:36:01.875 120 12342.42 58.02 55430.88 88888.00 2007-04-30 21:36:02.000 120 12342.40 58.02 55430.88 88888.00 2007-04-30 21:36:02.125 120 12342.40 58.05 55430.88 88888.00 2007-04-30 21:36:02.250 120 12342.38 58.10 55430.93 88888.00 2007-04-30 21:36:02.375 120 12342.40 58.17 55430.93 88888.00 2007-04-30 21:36:02.500 120 12342.40 58.12 55430.90 88888.00 2007-04-30 21:36:02.625 120 12342.42 58.12 55430.90 88888.00 2007-04-30 21:36:02.750 120 12342.45 58.20 55430.90 88888.00 2007-04-30 21:36:02.875 120 12342.45 58.25 55430.90 88888.00 2007-04-30 21:36:03.000 120 12342.42 58.25 55430.88 88888.00 2007-04-30 21:36:03.125 120 12342.38 58.23 55430.90 88888.00 2007-04-30 21:36:03.250 120 12342.40 58.23 55430.93 88888.00 2007-04-30 21:36:03.375 120 12342.40 58.27 55430.93 88888.00 2007-04-30 21:36:03.500 120 12342.45 58.30 55430.90 88888.00 2007-04-30 21:36:03.625 120 12342.35 58.30 55430.90 88888.00 2007-04-30 21:36:03.750 120 12342.30 58.27 55430.93 88888.00 2007-04-30 21:36:03.875 120 12342.25 58.30 55430.95 88888.00 2007-04-30 21:36:04.000 120 12342.20 58.33 55430.90 88888.00 2007-04-30 21:36:04.125 120 12342.23 58.38 55430.93 88888.00 2007-04-30 21:36:04.250 120 12342.27 58.38 55430.95 88888.00 2007-04-30 21:36:04.375 120 12342.30 58.35 55430.90 88888.00 2007-04-30 21:36:04.500 120 12342.25 58.38 55430.93 88888.00 2007-04-30 21:36:04.625 120 12342.23 58.35 55430.93 88888.00 2007-04-30 21:36:04.750 120 12342.27 58.38 55430.97 88888.00 2007-04-30 21:36:04.875 120 12342.38 58.42 55430.97 88888.00 2007-04-30 21:36:05.000 120 12342.35 58.45 55430.95 88888.00 2007-04-30 21:36:05.125 120 12342.27 58.50 55430.95 88888.00 2007-04-30 21:36:05.250 120 12342.23 58.45 55430.95 88888.00 2007-04-30 21:36:05.375 120 12342.25 58.48 55430.95 88888.00 2007-04-30 21:36:05.500 120 12342.23 58.52 55430.97 88888.00 2007-04-30 21:36:05.625 120 12342.17 58.52 55430.95 88888.00 2007-04-30 21:36:05.750 120 12342.12 58.50 55430.93 88888.00 2007-04-30 21:36:05.875 120 12342.08 58.50 55430.93 88888.00 2007-04-30 21:36:06.000 120 12342.10 58.48 55430.90 88888.00 2007-04-30 21:36:06.125 120 12342.12 58.50 55430.95 88888.00 2007-04-30 21:36:06.250 120 12342.15 58.52 55430.95 88888.00 2007-04-30 21:36:06.375 120 12342.17 58.55 55430.95 88888.00 2007-04-30 21:36:06.500 120 12342.15 58.52 55430.97 88888.00 2007-04-30 21:36:06.625 120 12342.02 58.55 55430.95 88888.00 2007-04-30 21:36:06.750 120 12342.02 58.55 55430.93 88888.00 2007-04-30 21:36:06.875 120 12342.12 58.55 55430.95 88888.00 2007-04-30 21:36:07.000 120 12342.17 58.58 55430.97 88888.00 2007-04-30 21:36:07.125 120 12342.10 58.55 55430.97 88888.00 2007-04-30 21:36:07.250 120 12342.02 58.62 55431.00 88888.00 2007-04-30 21:36:07.375 120 12342.08 58.65 55430.97 88888.00 2007-04-30 21:36:07.500 120 12342.12 58.67 55431.00 88888.00 2007-04-30 21:36:07.625 120 12342.10 58.65 55430.97 88888.00 2007-04-30 21:36:07.750 120 12342.00 58.62 55430.93 88888.00 2007-04-30 21:36:07.875 120 12341.95 58.62 55430.97 88888.00 2007-04-30 21:36:08.000 120 12341.95 58.62 55430.95 88888.00 2007-04-30 21:36:08.125 120 12341.95 58.60 55430.97 88888.00 2007-04-30 21:36:08.250 120 12341.90 58.60 55430.97 88888.00 2007-04-30 21:36:08.375 120 12341.90 58.62 55430.95 88888.00 2007-04-30 21:36:08.500 120 12341.85 58.62 55431.00 88888.00 2007-04-30 21:36:08.625 120 12341.88 58.65 55430.97 88888.00 2007-04-30 21:36:08.750 120 12341.92 58.65 55431.03 88888.00 2007-04-30 21:36:08.875 120 12341.98 58.62 55431.00 88888.00 2007-04-30 21:36:09.000 120 12341.88 58.58 55430.93 88888.00 2007-04-30 21:36:09.125 120 12341.85 58.55 55430.95 88888.00 2007-04-30 21:36:09.250 120 12341.83 58.62 55431.00 88888.00 2007-04-30 21:36:09.375 120 12341.85 58.60 55431.03 88888.00 2007-04-30 21:36:09.500 120 12341.80 58.58 55431.00 88888.00 2007-04-30 21:36:09.625 120 12341.73 58.55 55430.97 88888.00 2007-04-30 21:36:09.750 120 12341.70 58.62 55430.97 88888.00 2007-04-30 21:36:09.875 120 12341.73 58.60 55430.95 88888.00 2007-04-30 21:36:10.000 120 12341.73 58.62 55430.95 88888.00 2007-04-30 21:36:10.125 120 12341.70 58.58 55430.97 88888.00 2007-04-30 21:36:10.250 120 12341.70 58.55 55431.00 88888.00 2007-04-30 21:36:10.375 120 12341.77 58.58 55431.03 88888.00 2007-04-30 21:36:10.500 120 12341.73 58.50 55431.00 88888.00 2007-04-30 21:36:10.625 120 12341.65 58.45 55431.00 88888.00 2007-04-30 21:36:10.750 120 12341.60 58.48 55431.00 88888.00 2007-04-30 21:36:10.875 120 12341.62 58.50 55430.97 88888.00 2007-04-30 21:36:11.000 120 12341.65 58.48 55430.97 88888.00 2007-04-30 21:36:11.125 120 12341.62 58.48 55430.97 88888.00 2007-04-30 21:36:11.250 120 12341.55 58.45 55431.00 88888.00 2007-04-30 21:36:11.375 120 12341.60 58.48 55431.00 88888.00 2007-04-30 21:36:11.500 120 12341.62 58.42 55431.00 88888.00 2007-04-30 21:36:11.625 120 12341.58 58.42 55431.00 88888.00 2007-04-30 21:36:11.750 120 12341.48 58.42 55431.00 88888.00 2007-04-30 21:36:11.875 120 12341.55 58.42 55431.00 88888.00 2007-04-30 21:36:12.000 120 12341.55 58.38 55430.97 88888.00 2007-04-30 21:36:12.125 120 12341.52 58.35 55430.97 88888.00 2007-04-30 21:36:12.250 120 12341.48 58.33 55430.97 88888.00 2007-04-30 21:36:12.375 120 12341.48 58.38 55431.00 88888.00 2007-04-30 21:36:12.500 120 12341.50 58.38 55431.00 88888.00 2007-04-30 21:36:12.625 120 12341.48 58.33 55431.00 88888.00 2007-04-30 21:36:12.750 120 12341.42 58.30 55430.97 88888.00 2007-04-30 21:36:12.875 120 12341.35 58.30 55430.97 88888.00 2007-04-30 21:36:13.000 120 12341.30 58.27 55431.00 88888.00 2007-04-30 21:36:13.125 120 12341.30 58.25 55431.00 88888.00 2007-04-30 21:36:13.250 120 12341.20 58.15 55430.97 88888.00 2007-04-30 21:36:13.375 120 12341.27 58.20 55430.97 88888.00 2007-04-30 21:36:13.500 120 12341.35 58.17 55430.97 88888.00 2007-04-30 21:36:13.625 120 12341.30 58.15 55430.93 88888.00 2007-04-30 21:36:13.750 120 12341.33 58.15 55430.95 88888.00 2007-04-30 21:36:13.875 120 12341.30 58.10 55430.95 88888.00 2007-04-30 21:36:14.000 120 12341.30 58.05 55430.93 88888.00 2007-04-30 21:36:14.125 120 12341.38 58.08 55430.95 88888.00 2007-04-30 21:36:14.250 120 12341.33 58.00 55430.93 88888.00 2007-04-30 21:36:14.375 120 12341.27 57.98 55430.93 88888.00 2007-04-30 21:36:14.500 120 12341.30 57.98 55430.93 88888.00 2007-04-30 21:36:14.625 120 12341.30 58.05 55430.97 88888.00 2007-04-30 21:36:14.750 120 12341.23 58.02 55430.90 88888.00 2007-04-30 21:36:14.875 120 12341.12 58.00 55430.90 88888.00 2007-04-30 21:36:15.000 120 12341.08 57.90 55430.90 88888.00 2007-04-30 21:36:15.125 120 12341.10 57.95 55430.93 88888.00 2007-04-30 21:36:15.250 120 12341.15 57.92 55430.95 88888.00 2007-04-30 21:36:15.375 120 12341.05 57.83 55430.90 88888.00 2007-04-30 21:36:15.500 120 12341.00 57.85 55430.88 88888.00 2007-04-30 21:36:15.625 120 12340.95 57.83 55430.90 88888.00 2007-04-30 21:36:15.750 120 12341.05 57.80 55430.85 88888.00 2007-04-30 21:36:15.875 120 12341.08 57.77 55430.90 88888.00 2007-04-30 21:36:16.000 120 12341.05 57.73 55430.85 88888.00 2007-04-30 21:36:16.125 120 12341.02 57.75 55430.88 88888.00 2007-04-30 21:36:16.250 120 12341.00 57.70 55430.88 88888.00 2007-04-30 21:36:16.375 120 12340.98 57.70 55430.88 88888.00 2007-04-30 21:36:16.500 120 12340.92 57.73 55430.90 88888.00 2007-04-30 21:36:16.625 120 12340.88 57.75 55430.88 88888.00 2007-04-30 21:36:16.750 120 12340.88 57.70 55430.90 88888.00 2007-04-30 21:36:16.875 120 12340.90 57.70 55430.90 88888.00 2007-04-30 21:36:17.000 120 12340.92 57.67 55430.88 88888.00 2007-04-30 21:36:17.125 120 12340.92 57.65 55430.93 88888.00 2007-04-30 21:36:17.250 120 12340.92 57.60 55430.90 88888.00 2007-04-30 21:36:17.375 120 12340.95 57.62 55430.88 88888.00 2007-04-30 21:36:17.500 120 12340.92 57.62 55430.93 88888.00 2007-04-30 21:36:17.625 120 12340.85 57.55 55430.88 88888.00 2007-04-30 21:36:17.750 120 12340.80 57.52 55430.88 88888.00 2007-04-30 21:36:17.875 120 12340.83 57.52 55430.88 88888.00 2007-04-30 21:36:18.000 120 12340.80 57.45 55430.85 88888.00 2007-04-30 21:36:18.125 120 12340.80 57.40 55430.85 88888.00 2007-04-30 21:36:18.250 120 12340.75 57.38 55430.88 88888.00 2007-04-30 21:36:18.375 120 12340.75 57.42 55430.85 88888.00 2007-04-30 21:36:18.500 120 12340.80 57.40 55430.88 88888.00 2007-04-30 21:36:18.625 120 12340.77 57.35 55430.88 88888.00 2007-04-30 21:36:18.750 120 12340.83 57.38 55430.88 88888.00 2007-04-30 21:36:18.875 120 12340.73 57.38 55430.85 88888.00 2007-04-30 21:36:19.000 120 12340.62 57.33 55430.85 88888.00 2007-04-30 21:36:19.125 120 12340.70 57.35 55430.85 88888.00 2007-04-30 21:36:19.250 120 12340.73 57.30 55430.85 88888.00 2007-04-30 21:36:19.375 120 12340.67 57.23 55430.80 88888.00 2007-04-30 21:36:19.500 120 12340.62 57.25 55430.80 88888.00 2007-04-30 21:36:19.625 120 12340.70 57.27 55430.85 88888.00 2007-04-30 21:36:19.750 120 12340.73 57.25 55430.82 88888.00 2007-04-30 21:36:19.875 120 12340.73 57.20 55430.82 88888.00 2007-04-30 21:36:20.000 120 12340.65 57.17 55430.80 88888.00 2007-04-30 21:36:20.125 120 12340.62 57.17 55430.80 88888.00 2007-04-30 21:36:20.250 120 12340.62 57.17 55430.80 88888.00 2007-04-30 21:36:20.375 120 12340.60 57.15 55430.75 88888.00 2007-04-30 21:36:20.500 120 12340.55 57.17 55430.75 88888.00 2007-04-30 21:36:20.625 120 12340.50 57.15 55430.75 88888.00 2007-04-30 21:36:20.750 120 12340.50 57.12 55430.78 88888.00 2007-04-30 21:36:20.875 120 12340.52 57.10 55430.75 88888.00 2007-04-30 21:36:21.000 120 12340.62 57.05 55430.75 88888.00 2007-04-30 21:36:21.125 120 12340.62 57.00 55430.75 88888.00 2007-04-30 21:36:21.250 120 12340.52 56.98 55430.72 88888.00 2007-04-30 21:36:21.375 120 12340.50 57.00 55430.72 88888.00 2007-04-30 21:36:21.500 120 12340.52 57.00 55430.72 88888.00 2007-04-30 21:36:21.625 120 12340.45 57.02 55430.72 88888.00 2007-04-30 21:36:21.750 120 12340.40 56.98 55430.72 88888.00 2007-04-30 21:36:21.875 120 12340.38 56.92 55430.70 88888.00 2007-04-30 21:36:22.000 120 12340.40 56.92 55430.72 88888.00 2007-04-30 21:36:22.125 120 12340.45 56.95 55430.72 88888.00 2007-04-30 21:36:22.250 120 12340.35 56.88 55430.72 88888.00 2007-04-30 21:36:22.375 120 12340.33 56.85 55430.68 88888.00 2007-04-30 21:36:22.500 120 12340.25 56.88 55430.62 88888.00 2007-04-30 21:36:22.625 120 12340.33 56.85 55430.62 88888.00 2007-04-30 21:36:22.750 120 12340.27 56.83 55430.62 88888.00 2007-04-30 21:36:22.875 120 12340.27 56.85 55430.68 88888.00 2007-04-30 21:36:23.000 120 12340.33 56.85 55430.65 88888.00 2007-04-30 21:36:23.125 120 12340.33 56.83 55430.68 88888.00 2007-04-30 21:36:23.250 120 12340.35 56.77 55430.62 88888.00 2007-04-30 21:36:23.375 120 12340.35 56.80 55430.65 88888.00 2007-04-30 21:36:23.500 120 12340.38 56.80 55430.62 88888.00 2007-04-30 21:36:23.625 120 12340.27 56.77 55430.60 88888.00 2007-04-30 21:36:23.750 120 12340.33 56.75 55430.62 88888.00 2007-04-30 21:36:23.875 120 12340.40 56.77 55430.60 88888.00 2007-04-30 21:36:24.000 120 12340.38 56.70 55430.55 88888.00 2007-04-30 21:36:24.125 120 12340.30 56.65 55430.57 88888.00 2007-04-30 21:36:24.250 120 12340.25 56.65 55430.60 88888.00 2007-04-30 21:36:24.375 120 12340.23 56.65 55430.55 88888.00 2007-04-30 21:36:24.500 120 12340.12 56.65 55430.53 88888.00 2007-04-30 21:36:24.625 120 12340.15 56.62 55430.50 88888.00 2007-04-30 21:36:24.750 120 12340.20 56.65 55430.53 88888.00 2007-04-30 21:36:24.875 120 12340.23 56.67 55430.53 88888.00 2007-04-30 21:36:25.000 120 12340.17 56.60 55430.47 88888.00 2007-04-30 21:36:25.125 120 12340.15 56.55 55430.47 88888.00 2007-04-30 21:36:25.250 120 12340.12 56.55 55430.50 88888.00 2007-04-30 21:36:25.375 120 12340.20 56.62 55430.47 88888.00 2007-04-30 21:36:25.500 120 12340.25 56.52 55430.50 88888.00 2007-04-30 21:36:25.625 120 12340.23 56.52 55430.47 88888.00 2007-04-30 21:36:25.750 120 12340.23 56.52 55430.45 88888.00 2007-04-30 21:36:25.875 120 12340.20 56.50 55430.45 88888.00 2007-04-30 21:36:26.000 120 12340.12 56.52 55430.45 88888.00 2007-04-30 21:36:26.125 120 12340.15 56.45 55430.45 88888.00 2007-04-30 21:36:26.250 120 12340.17 56.42 55430.47 88888.00 2007-04-30 21:36:26.375 120 12340.17 56.42 55430.45 88888.00 2007-04-30 21:36:26.500 120 12340.15 56.45 55430.43 88888.00 2007-04-30 21:36:26.625 120 12340.12 56.45 55430.43 88888.00 2007-04-30 21:36:26.750 120 12340.05 56.48 55430.43 88888.00 2007-04-30 21:36:26.875 120 12340.02 56.40 55430.43 88888.00 2007-04-30 21:36:27.000 120 12340.05 56.38 55430.40 88888.00 2007-04-30 21:36:27.125 120 12340.05 56.30 55430.38 88888.00 2007-04-30 21:36:27.250 120 12339.95 56.23 55430.38 88888.00 2007-04-30 21:36:27.375 120 12339.95 56.23 55430.35 88888.00 2007-04-30 21:36:27.500 120 12340.02 56.27 55430.32 88888.00 2007-04-30 21:36:27.625 120 12340.08 56.33 55430.35 88888.00 2007-04-30 21:36:27.750 120 12340.02 56.30 55430.35 88888.00 2007-04-30 21:36:27.875 120 12340.00 56.25 55430.35 88888.00 2007-04-30 21:36:28.000 120 12340.00 56.23 55430.35 88888.00 2007-04-30 21:36:28.125 120 12339.92 56.20 55430.35 88888.00 2007-04-30 21:36:28.250 120 12339.90 56.12 55430.30 88888.00 2007-04-30 21:36:28.375 120 12339.92 56.15 55430.30 88888.00 2007-04-30 21:36:28.500 120 12339.95 56.17 55430.32 88888.00 2007-04-30 21:36:28.625 120 12340.02 56.23 55430.35 88888.00 2007-04-30 21:36:28.750 120 12339.95 56.17 55430.30 88888.00 2007-04-30 21:36:28.875 120 12339.92 56.12 55430.32 88888.00 2007-04-30 21:36:29.000 120 12339.90 56.12 55430.32 88888.00 2007-04-30 21:36:29.125 120 12339.85 56.12 55430.30 88888.00 2007-04-30 21:36:29.250 120 12339.83 56.05 55430.30 88888.00 2007-04-30 21:36:29.375 120 12339.90 56.08 55430.30 88888.00 2007-04-30 21:36:29.500 120 12339.92 56.08 55430.32 88888.00 2007-04-30 21:36:29.625 120 12339.88 56.05 55430.30 88888.00 2007-04-30 21:36:29.750 120 12339.85 55.98 55430.28 88888.00 2007-04-30 21:36:29.875 120 12339.85 55.98 55430.28 88888.00 2007-04-30 21:36:30.000 120 12339.88 55.92 55430.28 88888.00 2007-04-30 21:36:30.125 120 12339.88 55.92 55430.28 88888.00 2007-04-30 21:36:30.250 120 12339.92 55.95 55430.30 88888.00 2007-04-30 21:36:30.375 120 12340.05 56.00 55430.30 88888.00 2007-04-30 21:36:30.500 120 12340.02 56.00 55430.28 88888.00 2007-04-30 21:36:30.625 120 12340.00 55.95 55430.28 88888.00 2007-04-30 21:36:30.750 120 12339.85 55.88 55430.25 88888.00 2007-04-30 21:36:30.875 120 12339.83 55.90 55430.28 88888.00 2007-04-30 21:36:31.000 120 12339.85 55.85 55430.28 88888.00 2007-04-30 21:36:31.125 120 12339.85 55.80 55430.28 88888.00 2007-04-30 21:36:31.250 120 12339.75 55.85 55430.28 88888.00 2007-04-30 21:36:31.375 120 12339.67 55.83 55430.28 88888.00 2007-04-30 21:36:31.500 120 12339.70 55.80 55430.22 88888.00 2007-04-30 21:36:31.625 120 12339.70 55.85 55430.22 88888.00 2007-04-30 21:36:31.750 120 12339.77 55.88 55430.25 88888.00 2007-04-30 21:36:31.875 120 12339.80 55.88 55430.25 88888.00 2007-04-30 21:36:32.000 120 12339.70 55.75 55430.18 88888.00 2007-04-30 21:36:32.125 120 12339.65 55.77 55430.20 88888.00 2007-04-30 21:36:32.250 120 12339.65 55.83 55430.22 88888.00 2007-04-30 21:36:32.375 120 12339.67 55.73 55430.20 88888.00 2007-04-30 21:36:32.500 120 12339.67 55.65 55430.18 88888.00 2007-04-30 21:36:32.625 120 12339.60 55.62 55430.15 88888.00 2007-04-30 21:36:32.750 120 12339.58 55.65 55430.15 88888.00 2007-04-30 21:36:32.875 120 12339.62 55.65 55430.12 88888.00 2007-04-30 21:36:33.000 120 12339.65 55.62 55430.12 88888.00 2007-04-30 21:36:33.125 120 12339.67 55.60 55430.12 88888.00 2007-04-30 21:36:33.250 120 12339.65 55.58 55430.18 88888.00 2007-04-30 21:36:33.375 120 12339.70 55.55 55430.12 88888.00 2007-04-30 21:36:33.500 120 12339.65 55.55 55430.12 88888.00 2007-04-30 21:36:33.625 120 12339.62 55.55 55430.15 88888.00 2007-04-30 21:36:33.750 120 12339.65 55.52 55430.18 88888.00 2007-04-30 21:36:33.875 120 12339.67 55.52 55430.18 88888.00 2007-04-30 21:36:34.000 120 12339.67 55.52 55430.12 88888.00 2007-04-30 21:36:34.125 120 12339.60 55.50 55430.10 88888.00 2007-04-30 21:36:34.250 120 12339.48 55.45 55430.10 88888.00 2007-04-30 21:36:34.375 120 12339.52 55.48 55430.10 88888.00 2007-04-30 21:36:34.500 120 12339.58 55.42 55430.12 88888.00 2007-04-30 21:36:34.625 120 12339.50 55.40 55430.10 88888.00 2007-04-30 21:36:34.750 120 12339.48 55.38 55430.12 88888.00 2007-04-30 21:36:34.875 120 12339.50 55.38 55430.10 88888.00 2007-04-30 21:36:35.000 120 12339.55 55.40 55430.07 88888.00 2007-04-30 21:36:35.125 120 12339.52 55.40 55430.10 88888.00 2007-04-30 21:36:35.250 120 12339.48 55.33 55430.10 88888.00 2007-04-30 21:36:35.375 120 12339.52 55.27 55430.07 88888.00 2007-04-30 21:36:35.500 120 12339.50 55.27 55430.03 88888.00 2007-04-30 21:36:35.625 120 12339.42 55.27 55430.05 88888.00 2007-04-30 21:36:35.750 120 12339.38 55.27 55430.00 88888.00 2007-04-30 21:36:35.875 120 12339.33 55.23 55430.03 88888.00 2007-04-30 21:36:36.000 120 12339.35 55.25 55430.00 88888.00 2007-04-30 21:36:36.125 120 12339.33 55.25 55430.07 88888.00 2007-04-30 21:36:36.250 120 12339.25 55.23 55430.07 88888.00 2007-04-30 21:36:36.375 120 12339.30 55.23 55430.05 88888.00 2007-04-30 21:36:36.500 120 12339.35 55.25 55430.05 88888.00 2007-04-30 21:36:36.625 120 12339.35 55.17 55430.03 88888.00 2007-04-30 21:36:36.750 120 12339.27 55.17 55430.03 88888.00 2007-04-30 21:36:36.875 120 12339.27 55.17 55429.97 88888.00 2007-04-30 21:36:37.000 120 12339.23 55.20 55429.97 88888.00 2007-04-30 21:36:37.125 120 12339.25 55.20 55430.00 88888.00 2007-04-30 21:36:37.250 120 12339.23 55.20 55430.03 88888.00 2007-04-30 21:36:37.375 120 12339.17 55.20 55430.03 88888.00 2007-04-30 21:36:37.500 120 12339.12 55.15 55430.03 88888.00 2007-04-30 21:36:37.625 120 12339.05 55.10 55430.00 88888.00 2007-04-30 21:36:37.750 120 12339.02 55.08 55430.00 88888.00 2007-04-30 21:36:37.875 120 12339.08 55.05 55430.00 88888.00 2007-04-30 21:36:38.000 120 12339.12 55.08 55429.97 88888.00 2007-04-30 21:36:38.125 120 12339.05 55.05 55430.00 88888.00 2007-04-30 21:36:38.250 120 12338.98 55.05 55430.03 88888.00 2007-04-30 21:36:38.375 120 12339.05 55.12 55430.07 88888.00 2007-04-30 21:36:38.500 120 12338.98 55.10 55430.05 88888.00 2007-04-30 21:36:38.625 120 12338.95 55.12 55430.05 88888.00 2007-04-30 21:36:38.750 120 12338.85 55.12 55430.00 88888.00 2007-04-30 21:36:38.875 120 12338.88 55.10 55430.03 88888.00 2007-04-30 21:36:39.000 120 12338.92 55.05 55429.97 88888.00 2007-04-30 21:36:39.125 120 12338.85 55.00 55430.00 88888.00 2007-04-30 21:36:39.250 120 12338.80 55.02 55430.03 88888.00 2007-04-30 21:36:39.375 120 12338.73 55.02 55430.00 88888.00 2007-04-30 21:36:39.500 120 12338.70 55.02 55430.03 88888.00 2007-04-30 21:36:39.625 120 12338.70 55.05 55430.03 88888.00 2007-04-30 21:36:39.750 120 12338.65 55.05 55430.03 88888.00 2007-04-30 21:36:39.875 120 12338.60 55.00 55430.07 88888.00 2007-04-30 21:36:40.000 120 12338.52 54.92 55430.03 88888.00 2007-04-30 21:36:40.125 120 12338.58 54.92 55430.03 88888.00 2007-04-30 21:36:40.250 120 12338.60 54.95 55430.03 88888.00 2007-04-30 21:36:40.375 120 12338.62 55.02 55430.00 88888.00 2007-04-30 21:36:40.500 120 12338.62 55.00 55430.05 88888.00 2007-04-30 21:36:40.625 120 12338.58 55.02 55430.05 88888.00 2007-04-30 21:36:40.750 120 12338.50 54.95 55430.03 88888.00 2007-04-30 21:36:40.875 120 12338.48 54.98 55430.05 88888.00 2007-04-30 21:36:41.000 120 12338.50 54.98 55430.03 88888.00 2007-04-30 21:36:41.125 120 12338.48 54.95 55430.03 88888.00 2007-04-30 21:36:41.250 120 12338.40 54.98 55430.07 88888.00 2007-04-30 21:36:41.375 120 12338.35 54.95 55430.03 88888.00 2007-04-30 21:36:41.500 120 12338.38 55.00 55430.03 88888.00 2007-04-30 21:36:41.625 120 12338.35 54.98 55430.07 88888.00 2007-04-30 21:36:41.750 120 12338.30 54.98 55430.10 88888.00 2007-04-30 21:36:41.875 120 12338.27 54.98 55430.10 88888.00 2007-04-30 21:36:42.000 120 12338.30 55.02 55430.10 88888.00 2007-04-30 21:36:42.125 120 12338.27 55.02 55430.10 88888.00 2007-04-30 21:36:42.250 120 12338.17 55.02 55430.12 88888.00 2007-04-30 21:36:42.375 120 12338.17 55.02 55430.10 88888.00 2007-04-30 21:36:42.500 120 12338.15 55.02 55430.12 88888.00 2007-04-30 21:36:42.625 120 12338.12 55.10 55430.12 88888.00 2007-04-30 21:36:42.750 120 12338.00 55.05 55430.07 88888.00 2007-04-30 21:36:42.875 120 12337.95 54.95 55430.03 88888.00 2007-04-30 21:36:43.000 120 12338.00 54.98 55430.03 88888.00 2007-04-30 21:36:43.125 120 12337.98 55.10 55430.07 88888.00 2007-04-30 21:36:43.250 120 12337.85 55.10 55430.10 88888.00 2007-04-30 21:36:43.375 120 12337.88 55.10 55430.10 88888.00 2007-04-30 21:36:43.500 120 12337.88 55.08 55430.12 88888.00 2007-04-30 21:36:43.625 120 12337.83 55.05 55430.10 88888.00 2007-04-30 21:36:43.750 120 12337.77 55.02 55430.05 88888.00 2007-04-30 21:36:43.875 120 12337.75 55.10 55430.10 88888.00 2007-04-30 21:36:44.000 120 12337.77 55.10 55430.12 88888.00 2007-04-30 21:36:44.125 120 12337.80 55.08 55430.15 88888.00 2007-04-30 21:36:44.250 120 12337.75 55.05 55430.15 88888.00 2007-04-30 21:36:44.375 120 12337.62 55.08 55430.12 88888.00 2007-04-30 21:36:44.500 120 12337.55 55.10 55430.18 88888.00 2007-04-30 21:36:44.625 120 12337.48 55.08 55430.15 88888.00 2007-04-30 21:36:44.750 120 12337.42 55.10 55430.15 88888.00 2007-04-30 21:36:44.875 120 12337.40 55.10 55430.18 88888.00 2007-04-30 21:36:45.000 120 12337.45 55.15 55430.22 88888.00 2007-04-30 21:36:45.125 120 12337.52 55.17 55430.18 88888.00 2007-04-30 21:36:45.250 120 12337.40 55.15 55430.15 88888.00 2007-04-30 21:36:45.375 120 12337.30 55.10 55430.18 88888.00 2007-04-30 21:36:45.500 120 12337.20 55.10 55430.15 88888.00 2007-04-30 21:36:45.625 120 12337.25 55.12 55430.18 88888.00 2007-04-30 21:36:45.750 120 12337.23 55.08 55430.20 88888.00 2007-04-30 21:36:45.875 120 12337.17 55.10 55430.20 88888.00 2007-04-30 21:36:46.000 120 12337.10 55.12 55430.20 88888.00 2007-04-30 21:36:46.125 120 12337.05 55.17 55430.22 88888.00 2007-04-30 21:36:46.250 120 12337.08 55.17 55430.22 88888.00 2007-04-30 21:36:46.375 120 12337.08 55.20 55430.20 88888.00 2007-04-30 21:36:46.500 120 12337.00 55.17 55430.20 88888.00 2007-04-30 21:36:46.625 120 12336.90 55.20 55430.22 88888.00 2007-04-30 21:36:46.750 120 12336.88 55.17 55430.20 88888.00 2007-04-30 21:36:46.875 120 12336.88 55.20 55430.22 88888.00 2007-04-30 21:36:47.000 120 12336.85 55.25 55430.25 88888.00 2007-04-30 21:36:47.125 120 12336.83 55.27 55430.22 88888.00 2007-04-30 21:36:47.250 120 12336.88 55.25 55430.28 88888.00 2007-04-30 21:36:47.375 120 12336.88 55.27 55430.30 88888.00 2007-04-30 21:36:47.500 120 12336.83 55.25 55430.30 88888.00 2007-04-30 21:36:47.625 120 12336.75 55.23 55430.30 88888.00 2007-04-30 21:36:47.750 120 12336.60 55.30 55430.32 88888.00 2007-04-30 21:36:47.875 120 12336.55 55.30 55430.30 88888.00 2007-04-30 21:36:48.000 120 12336.55 55.33 55430.30 88888.00 2007-04-30 21:36:48.125 120 12336.52 55.27 55430.28 88888.00 2007-04-30 21:36:48.250 120 12336.55 55.27 55430.28 88888.00 2007-04-30 21:36:48.375 120 12336.60 55.33 55430.30 88888.00 2007-04-30 21:36:48.500 120 12336.55 55.30 55430.28 88888.00 2007-04-30 21:36:48.625 120 12336.48 55.25 55430.28 88888.00 2007-04-30 21:36:48.750 120 12336.38 55.30 55430.30 88888.00 2007-04-30 21:36:48.875 120 12336.42 55.35 55430.35 88888.00 2007-04-30 21:36:49.000 120 12336.38 55.30 55430.38 88888.00 2007-04-30 21:36:49.125 120 12336.30 55.25 55430.38 88888.00 2007-04-30 21:36:49.250 120 12336.27 55.27 55430.38 88888.00 2007-04-30 21:36:49.375 120 12336.23 55.25 55430.35 88888.00 2007-04-30 21:36:49.500 120 12336.30 55.30 55430.38 88888.00 2007-04-30 21:36:49.625 120 12336.33 55.33 55430.38 88888.00 2007-04-30 21:36:49.750 120 12336.27 55.33 55430.35 88888.00 2007-04-30 21:36:49.875 120 12336.25 55.30 55430.40 88888.00 2007-04-30 21:36:50.000 120 12336.20 55.25 55430.35 88888.00 2007-04-30 21:36:50.125 120 12336.25 55.33 55430.40 88888.00 2007-04-30 21:36:50.250 120 12336.23 55.40 55430.40 88888.00 2007-04-30 21:36:50.375 120 12336.20 55.35 55430.43 88888.00 2007-04-30 21:36:50.500 120 12336.15 55.35 55430.43 88888.00 2007-04-30 21:36:50.625 120 12336.15 55.35 55430.43 88888.00 2007-04-30 21:36:50.750 120 12336.15 55.35 55430.43 88888.00 2007-04-30 21:36:50.875 120 12336.20 55.40 55430.43 88888.00 2007-04-30 21:36:51.000 120 12336.23 55.42 55430.40 88888.00 2007-04-30 21:36:51.125 120 12336.25 55.48 55430.43 88888.00 2007-04-30 21:36:51.250 120 12336.20 55.40 55430.43 88888.00 2007-04-30 21:36:51.375 120 12336.12 55.38 55430.43 88888.00 2007-04-30 21:36:51.500 120 12336.10 55.38 55430.45 88888.00 2007-04-30 21:36:51.625 120 12336.08 55.42 55430.45 88888.00 2007-04-30 21:36:51.750 120 12336.08 55.40 55430.43 88888.00 2007-04-30 21:36:51.875 120 12336.12 55.42 55430.45 88888.00 2007-04-30 21:36:52.000 120 12336.05 55.48 55430.45 88888.00 2007-04-30 21:36:52.125 120 12336.02 55.42 55430.45 88888.00 2007-04-30 21:36:52.250 120 12336.00 55.40 55430.45 88888.00 2007-04-30 21:36:52.375 120 12336.08 55.45 55430.50 88888.00 2007-04-30 21:36:52.500 120 12336.05 55.42 55430.53 88888.00 2007-04-30 21:36:52.625 120 12336.02 55.38 55430.50 88888.00 2007-04-30 21:36:52.750 120 12336.00 55.42 55430.45 88888.00 2007-04-30 21:36:52.875 120 12336.00 55.45 55430.47 88888.00 2007-04-30 21:36:53.000 120 12335.95 55.40 55430.47 88888.00 2007-04-30 21:36:53.125 120 12335.95 55.30 55430.45 88888.00 2007-04-30 21:36:53.250 120 12335.90 55.33 55430.47 88888.00 2007-04-30 21:36:53.375 120 12336.02 55.33 55430.47 88888.00 2007-04-30 21:36:53.500 120 12336.05 55.35 55430.47 88888.00 2007-04-30 21:36:53.625 120 12336.02 55.35 55430.45 88888.00 2007-04-30 21:36:53.750 120 12335.95 55.38 55430.45 88888.00 2007-04-30 21:36:53.875 120 12335.88 55.38 55430.45 88888.00 2007-04-30 21:36:54.000 120 12335.85 55.33 55430.45 88888.00 2007-04-30 21:36:54.125 120 12335.95 55.38 55430.47 88888.00 2007-04-30 21:36:54.250 120 12335.98 55.33 55430.47 88888.00 2007-04-30 21:36:54.375 120 12336.02 55.27 55430.47 88888.00 2007-04-30 21:36:54.500 120 12336.05 55.27 55430.45 88888.00 2007-04-30 21:36:54.625 120 12336.00 55.33 55430.47 88888.00 2007-04-30 21:36:54.750 120 12336.00 55.35 55430.50 88888.00 2007-04-30 21:36:54.875 120 12335.95 55.25 55430.45 88888.00 2007-04-30 21:36:55.000 120 12335.95 55.27 55430.47 88888.00 2007-04-30 21:36:55.125 120 12335.98 55.30 55430.47 88888.00 2007-04-30 21:36:55.250 120 12335.98 55.27 55430.50 88888.00 2007-04-30 21:36:55.375 120 12335.92 55.25 55430.50 88888.00 2007-04-30 21:36:55.500 120 12335.95 55.27 55430.53 88888.00 2007-04-30 21:36:55.625 120 12336.00 55.23 55430.50 88888.00 2007-04-30 21:36:55.750 120 12336.05 55.20 55430.47 88888.00 2007-04-30 21:36:55.875 120 12336.00 55.17 55430.50 88888.00 2007-04-30 21:36:56.000 120 12335.95 55.17 55430.53 88888.00 2007-04-30 21:36:56.125 120 12335.98 55.17 55430.55 88888.00 2007-04-30 21:36:56.250 120 12335.95 55.23 55430.55 88888.00 2007-04-30 21:36:56.375 120 12335.90 55.20 55430.53 88888.00 2007-04-30 21:36:56.500 120 12335.90 55.17 55430.53 88888.00 2007-04-30 21:36:56.625 120 12335.98 55.17 55430.55 88888.00 2007-04-30 21:36:56.750 120 12336.02 55.23 55430.55 88888.00 2007-04-30 21:36:56.875 120 12336.00 55.25 55430.50 88888.00 2007-04-30 21:36:57.000 120 12336.05 55.23 55430.50 88888.00 2007-04-30 21:36:57.125 120 12336.10 55.20 55430.57 88888.00 2007-04-30 21:36:57.250 120 12336.05 55.17 55430.55 88888.00 2007-04-30 21:36:57.375 120 12336.02 55.17 55430.53 88888.00 2007-04-30 21:36:57.500 120 12335.92 55.15 55430.55 88888.00 2007-04-30 21:36:57.625 120 12335.90 55.12 55430.55 88888.00 2007-04-30 21:36:57.750 120 12335.92 55.08 55430.53 88888.00 2007-04-30 21:36:57.875 120 12335.83 55.08 55430.50 88888.00 2007-04-30 21:36:58.000 120 12335.83 55.05 55430.47 88888.00 2007-04-30 21:36:58.125 120 12335.90 55.08 55430.55 88888.00 2007-04-30 21:36:58.250 120 12335.83 55.00 55430.55 88888.00 2007-04-30 21:36:58.375 120 12335.88 54.98 55430.55 88888.00 2007-04-30 21:36:58.500 120 12335.90 54.98 55430.55 88888.00 2007-04-30 21:36:58.625 120 12335.88 55.00 55430.53 88888.00 2007-04-30 21:36:58.750 120 12335.90 55.00 55430.55 88888.00 2007-04-30 21:36:58.875 120 12335.90 54.98 55430.53 88888.00 2007-04-30 21:36:59.000 120 12335.95 55.02 55430.55 88888.00 2007-04-30 21:36:59.125 120 12336.02 55.08 55430.57 88888.00 2007-04-30 21:36:59.250 120 12336.02 55.02 55430.55 88888.00 2007-04-30 21:36:59.375 120 12336.05 54.98 55430.55 88888.00 2007-04-30 21:36:59.500 120 12336.02 54.92 55430.53 88888.00 2007-04-30 21:36:59.625 120 12335.98 54.95 55430.53 88888.00 2007-04-30 21:36:59.750 120 12335.95 54.95 55430.55 88888.00 2007-04-30 21:36:59.875 120 12335.98 54.92 55430.57 88888.00 2007-04-30 21:37:00.000 120 12336.02 54.90 55430.57 88888.00 2007-04-30 21:37:00.125 120 12336.00 54.90 55430.57 88888.00 2007-04-30 21:37:00.250 120 12335.95 54.88 55430.53 88888.00 2007-04-30 21:37:00.375 120 12335.98 54.85 55430.50 88888.00 2007-04-30 21:37:00.500 120 12335.98 54.90 55430.50 88888.00 2007-04-30 21:37:00.625 120 12335.98 54.85 55430.50 88888.00 2007-04-30 21:37:00.750 120 12335.98 54.83 55430.53 88888.00 2007-04-30 21:37:00.875 120 12335.95 54.88 55430.50 88888.00 2007-04-30 21:37:01.000 120 12335.90 54.85 55430.50 88888.00 2007-04-30 21:37:01.125 120 12335.90 54.83 55430.47 88888.00 2007-04-30 21:37:01.250 120 12335.92 54.83 55430.53 88888.00 2007-04-30 21:37:01.375 120 12335.98 54.83 55430.57 88888.00 2007-04-30 21:37:01.500 120 12335.95 54.77 55430.53 88888.00 2007-04-30 21:37:01.625 120 12335.92 54.80 55430.50 88888.00 2007-04-30 21:37:01.750 120 12335.95 54.80 55430.53 88888.00 2007-04-30 21:37:01.875 120 12335.92 54.77 55430.55 88888.00 2007-04-30 21:37:02.000 120 12335.88 54.80 55430.53 88888.00 2007-04-30 21:37:02.125 120 12335.83 54.83 55430.53 88888.00 2007-04-30 21:37:02.250 120 12335.83 54.80 55430.55 88888.00 2007-04-30 21:37:02.375 120 12335.90 54.83 55430.57 88888.00 2007-04-30 21:37:02.500 120 12335.92 54.83 55430.57 88888.00 2007-04-30 21:37:02.625 120 12335.92 54.77 55430.55 88888.00 2007-04-30 21:37:02.750 120 12335.85 54.75 55430.55 88888.00 2007-04-30 21:37:02.875 120 12335.90 54.75 55430.53 88888.00 2007-04-30 21:37:03.000 120 12335.92 54.75 55430.53 88888.00 2007-04-30 21:37:03.125 120 12335.95 54.77 55430.57 88888.00 2007-04-30 21:37:03.250 120 12335.92 54.77 55430.55 88888.00 2007-04-30 21:37:03.375 120 12335.95 54.73 55430.53 88888.00 2007-04-30 21:37:03.500 120 12335.85 54.67 55430.53 88888.00 2007-04-30 21:37:03.625 120 12335.83 54.70 55430.53 88888.00 2007-04-30 21:37:03.750 120 12335.85 54.75 55430.55 88888.00 2007-04-30 21:37:03.875 120 12335.85 54.73 55430.53 88888.00 2007-04-30 21:37:04.000 120 12335.88 54.70 55430.50 88888.00 2007-04-30 21:37:04.125 120 12335.90 54.73 55430.53 88888.00 2007-04-30 21:37:04.250 120 12335.85 54.70 55430.57 88888.00 2007-04-30 21:37:04.375 120 12335.77 54.70 55430.55 88888.00 2007-04-30 21:37:04.500 120 12335.73 54.73 55430.55 88888.00 2007-04-30 21:37:04.625 120 12335.75 54.73 55430.60 88888.00 2007-04-30 21:37:04.750 120 12335.83 54.73 55430.60 88888.00 2007-04-30 21:37:04.875 120 12335.75 54.73 55430.57 88888.00 2007-04-30 21:37:05.000 120 12335.65 54.75 55430.57 88888.00 2007-04-30 21:37:05.125 120 12335.67 54.77 55430.62 88888.00 2007-04-30 21:37:05.250 120 12335.73 54.75 55430.62 88888.00 2007-04-30 21:37:05.375 120 12335.77 54.83 55430.62 88888.00 2007-04-30 21:37:05.500 120 12335.75 54.77 55430.60 88888.00 2007-04-30 21:37:05.625 120 12335.75 54.75 55430.60 88888.00 2007-04-30 21:37:05.750 120 12335.75 54.77 55430.57 88888.00 2007-04-30 21:37:05.875 120 12335.65 54.80 55430.60 88888.00 2007-04-30 21:37:06.000 120 12335.60 54.75 55430.55 88888.00 2007-04-30 21:37:06.125 120 12335.58 54.70 55430.57 88888.00 2007-04-30 21:37:06.250 120 12335.55 54.67 55430.57 88888.00 2007-04-30 21:37:06.375 120 12335.62 54.77 55430.60 88888.00 2007-04-30 21:37:06.500 120 12335.73 54.85 55430.62 88888.00 2007-04-30 21:37:06.625 120 12335.67 54.83 55430.60 88888.00 2007-04-30 21:37:06.750 120 12335.60 54.80 55430.57 88888.00 2007-04-30 21:37:06.875 120 12335.55 54.75 55430.60 88888.00 2007-04-30 21:37:07.000 120 12335.42 54.77 55430.60 88888.00 2007-04-30 21:37:07.125 120 12335.35 54.75 55430.57 88888.00 2007-04-30 21:37:07.250 120 12335.38 54.67 55430.57 88888.00 2007-04-30 21:37:07.375 120 12335.40 54.70 55430.55 88888.00 2007-04-30 21:37:07.500 120 12335.42 54.83 55430.57 88888.00 2007-04-30 21:37:07.625 120 12335.35 54.83 55430.57 88888.00 2007-04-30 21:37:07.750 120 12335.35 54.90 55430.62 88888.00 2007-04-30 21:37:07.875 120 12335.40 54.85 55430.62 88888.00 2007-04-30 21:37:08.000 120 12335.33 54.80 55430.60 88888.00 2007-04-30 21:37:08.125 120 12335.25 54.83 55430.62 88888.00 2007-04-30 21:37:08.250 120 12335.25 54.88 55430.60 88888.00 2007-04-30 21:37:08.375 120 12335.30 54.85 55430.60 88888.00 2007-04-30 21:37:08.500 120 12335.27 54.80 55430.57 88888.00 2007-04-30 21:37:08.625 120 12335.17 54.80 55430.60 88888.00 2007-04-30 21:37:08.750 120 12335.17 54.83 55430.62 88888.00 2007-04-30 21:37:08.875 120 12335.17 54.77 55430.60 88888.00 2007-04-30 21:37:09.000 120 12335.20 54.77 55430.57 88888.00 2007-04-30 21:37:09.125 120 12335.17 54.85 55430.62 88888.00 2007-04-30 21:37:09.250 120 12335.12 54.90 55430.65 88888.00 2007-04-30 21:37:09.375 120 12335.10 54.90 55430.68 88888.00 2007-04-30 21:37:09.500 120 12335.05 54.88 55430.68 88888.00 2007-04-30 21:37:09.625 120 12335.02 54.85 55430.65 88888.00 2007-04-30 21:37:09.750 120 12335.08 54.85 55430.65 88888.00 2007-04-30 21:37:09.875 120 12335.02 54.88 55430.70 88888.00 2007-04-30 21:37:10.000 120 12334.95 54.90 55430.65 88888.00 2007-04-30 21:37:10.125 120 12334.92 54.88 55430.65 88888.00 2007-04-30 21:37:10.250 120 12334.88 54.83 55430.68 88888.00 2007-04-30 21:37:10.375 120 12334.92 54.85 55430.70 88888.00 2007-04-30 21:37:10.500 120 12334.95 54.90 55430.68 88888.00 2007-04-30 21:37:10.625 120 12334.83 54.85 55430.65 88888.00 2007-04-30 21:37:10.750 120 12334.75 54.85 55430.65 88888.00 2007-04-30 21:37:10.875 120 12334.80 54.88 55430.68 88888.00 2007-04-30 21:37:11.000 120 12334.77 54.90 55430.68 88888.00 2007-04-30 21:37:11.125 120 12334.77 54.85 55430.68 88888.00 2007-04-30 21:37:11.250 120 12334.73 54.85 55430.70 88888.00 2007-04-30 21:37:11.375 120 12334.77 54.90 55430.68 88888.00 2007-04-30 21:37:11.500 120 12334.80 55.00 55430.68 88888.00 2007-04-30 21:37:11.625 120 12334.73 54.98 55430.70 88888.00 2007-04-30 21:37:11.750 120 12334.62 54.95 55430.72 88888.00 2007-04-30 21:37:11.875 120 12334.60 54.95 55430.72 88888.00 2007-04-30 21:37:12.000 120 12334.52 54.95 55430.70 88888.00 2007-04-30 21:37:12.125 120 12334.48 54.98 55430.68 88888.00 2007-04-30 21:37:12.250 120 12334.45 55.00 55430.68 88888.00 2007-04-30 21:37:12.375 120 12334.52 55.05 55430.70 88888.00 2007-04-30 21:37:12.500 120 12334.55 55.08 55430.70 88888.00 2007-04-30 21:37:12.625 120 12334.50 55.08 55430.72 88888.00 2007-04-30 21:37:12.750 120 12334.42 55.00 55430.75 88888.00 2007-04-30 21:37:12.875 120 12334.38 54.98 55430.72 88888.00 2007-04-30 21:37:13.000 120 12334.35 55.00 55430.78 88888.00 2007-04-30 21:37:13.125 120 12334.33 55.02 55430.82 88888.00 2007-04-30 21:37:13.250 120 12334.27 55.02 55430.82 88888.00 2007-04-30 21:37:13.375 120 12334.23 55.00 55430.80 88888.00 2007-04-30 21:37:13.500 120 12334.20 54.98 55430.80 88888.00 2007-04-30 21:37:13.625 120 12334.20 55.00 55430.78 88888.00 2007-04-30 21:37:13.750 120 12334.12 55.05 55430.82 88888.00 2007-04-30 21:37:13.875 120 12334.05 55.02 55430.82 88888.00 2007-04-30 21:37:14.000 120 12334.00 54.98 55430.82 88888.00 2007-04-30 21:37:14.125 120 12333.98 55.00 55430.85 88888.00 2007-04-30 21:37:14.250 120 12333.95 54.98 55430.82 88888.00 2007-04-30 21:37:14.375 120 12333.92 55.00 55430.82 88888.00 2007-04-30 21:37:14.500 120 12333.85 55.00 55430.82 88888.00 2007-04-30 21:37:14.625 120 12333.80 55.00 55430.80 88888.00 2007-04-30 21:37:14.750 120 12333.85 55.08 55430.82 88888.00 2007-04-30 21:37:14.875 120 12333.88 55.05 55430.80 88888.00 2007-04-30 21:37:15.000 120 12333.92 55.00 55430.80 88888.00 2007-04-30 21:37:15.125 120 12333.88 55.02 55430.80 88888.00 2007-04-30 21:37:15.250 120 12333.80 54.98 55430.75 88888.00 2007-04-30 21:37:15.375 120 12333.70 54.95 55430.78 88888.00 2007-04-30 21:37:15.500 120 12333.67 55.02 55430.80 88888.00 2007-04-30 21:37:15.625 120 12333.73 55.05 55430.85 88888.00 2007-04-30 21:37:15.750 120 12333.73 55.02 55430.82 88888.00 2007-04-30 21:37:15.875 120 12333.58 54.98 55430.80 88888.00 2007-04-30 21:37:16.000 120 12333.52 54.98 55430.80 88888.00 2007-04-30 21:37:16.125 120 12333.58 55.02 55430.88 88888.00 2007-04-30 21:37:16.250 120 12333.58 55.00 55430.90 88888.00 2007-04-30 21:37:16.375 120 12333.55 55.00 55430.88 88888.00 2007-04-30 21:37:16.500 120 12333.45 54.98 55430.88 88888.00 2007-04-30 21:37:16.625 120 12333.42 55.00 55430.88 88888.00 2007-04-30 21:37:16.750 120 12333.42 54.98 55430.88 88888.00 2007-04-30 21:37:16.875 120 12333.27 54.95 55430.88 88888.00 2007-04-30 21:37:17.000 120 12333.17 54.92 55430.85 88888.00 2007-04-30 21:37:17.125 120 12333.23 54.95 55430.90 88888.00 2007-04-30 21:37:17.250 120 12333.30 55.00 55430.95 88888.00 2007-04-30 21:37:17.375 120 12333.25 54.98 55430.85 88888.00 2007-04-30 21:37:17.500 120 12333.25 54.92 55430.88 88888.00 2007-04-30 21:37:17.625 120 12333.23 54.95 55430.88 88888.00 2007-04-30 21:37:17.750 120 12333.20 54.95 55430.93 88888.00 2007-04-30 21:37:17.875 120 12333.20 54.92 55430.93 88888.00 2007-04-30 21:37:18.000 120 12333.20 54.95 55430.93 88888.00 2007-04-30 21:37:18.125 120 12333.10 54.90 55430.90 88888.00 2007-04-30 21:37:18.250 120 12333.12 54.92 55430.88 88888.00 2007-04-30 21:37:18.375 120 12333.10 54.92 55430.88 88888.00 2007-04-30 21:37:18.500 120 12333.02 54.98 55430.88 88888.00 2007-04-30 21:37:18.625 120 12333.00 54.95 55430.88 88888.00 2007-04-30 21:37:18.750 120 12333.02 54.95 55430.88 88888.00 2007-04-30 21:37:18.875 120 12333.02 54.92 55430.85 88888.00 2007-04-30 21:37:19.000 120 12332.95 54.92 55430.85 88888.00 2007-04-30 21:37:19.125 120 12332.95 54.92 55430.90 88888.00 2007-04-30 21:37:19.250 120 12332.92 54.92 55430.90 88888.00 2007-04-30 21:37:19.375 120 12332.90 54.92 55430.90 88888.00 2007-04-30 21:37:19.500 120 12332.88 54.90 55430.90 88888.00 2007-04-30 21:37:19.625 120 12332.90 54.90 55430.90 88888.00 2007-04-30 21:37:19.750 120 12332.88 54.92 55430.90 88888.00 2007-04-30 21:37:19.875 120 12332.85 54.90 55430.93 88888.00 2007-04-30 21:37:20.000 120 12332.88 54.88 55430.90 88888.00 2007-04-30 21:37:20.125 120 12332.88 54.90 55430.93 88888.00 2007-04-30 21:37:20.250 120 12332.80 54.90 55430.93 88888.00 2007-04-30 21:37:20.375 120 12332.77 54.90 55430.90 88888.00 2007-04-30 21:37:20.500 120 12332.75 54.95 55430.88 88888.00 2007-04-30 21:37:20.625 120 12332.73 54.95 55430.90 88888.00 2007-04-30 21:37:20.750 120 12332.67 54.90 55430.93 88888.00 2007-04-30 21:37:20.875 120 12332.67 54.90 55430.93 88888.00 2007-04-30 21:37:21.000 120 12332.70 54.85 55430.88 88888.00 2007-04-30 21:37:21.125 120 12332.65 54.85 55430.90 88888.00 2007-04-30 21:37:21.250 120 12332.65 54.85 55430.88 88888.00 2007-04-30 21:37:21.375 120 12332.65 54.85 55430.88 88888.00 2007-04-30 21:37:21.500 120 12332.65 54.80 55430.85 88888.00 2007-04-30 21:37:21.625 120 12332.60 54.77 55430.85 88888.00 2007-04-30 21:37:21.750 120 12332.65 54.80 55430.88 88888.00 2007-04-30 21:37:21.875 120 12332.67 54.80 55430.90 88888.00 2007-04-30 21:37:22.000 120 12332.62 54.80 55430.85 88888.00 2007-04-30 21:37:22.125 120 12332.62 54.80 55430.85 88888.00 2007-04-30 21:37:22.250 120 12332.55 54.77 55430.82 88888.00 2007-04-30 21:37:22.375 120 12332.55 54.80 55430.85 88888.00 2007-04-30 21:37:22.500 120 12332.60 54.80 55430.80 88888.00 2007-04-30 21:37:22.625 120 12332.60 54.80 55430.82 88888.00 2007-04-30 21:37:22.750 120 12332.55 54.77 55430.80 88888.00 2007-04-30 21:37:22.875 120 12332.50 54.75 55430.82 88888.00 2007-04-30 21:37:23.000 120 12332.50 54.77 55430.80 88888.00 2007-04-30 21:37:23.125 120 12332.48 54.75 55430.80 88888.00 2007-04-30 21:37:23.250 120 12332.45 54.75 55430.78 88888.00 2007-04-30 21:37:23.375 120 12332.58 54.77 55430.80 88888.00 2007-04-30 21:37:23.500 120 12332.70 54.80 55430.80 88888.00 2007-04-30 21:37:23.625 120 12332.67 54.83 55430.82 88888.00 2007-04-30 21:37:23.750 120 12332.60 54.80 55430.82 88888.00 2007-04-30 21:37:23.875 120 12332.50 54.75 55430.80 88888.00 2007-04-30 21:37:24.000 120 12332.55 54.73 55430.78 88888.00 2007-04-30 21:37:24.125 120 12332.60 54.73 55430.78 88888.00 2007-04-30 21:37:24.250 120 12332.70 54.77 55430.80 88888.00 2007-04-30 21:37:24.375 120 12332.70 54.77 55430.75 88888.00 2007-04-30 21:37:24.500 120 12332.62 54.75 55430.72 88888.00 2007-04-30 21:37:24.625 120 12332.65 54.77 55430.72 88888.00 2007-04-30 21:37:24.750 120 12332.73 54.77 55430.72 88888.00 2007-04-30 21:37:24.875 120 12332.75 54.73 55430.78 88888.00 2007-04-30 21:37:25.000 120 12332.73 54.77 55430.72 88888.00 2007-04-30 21:37:25.125 120 12332.67 54.77 55430.70 88888.00 2007-04-30 21:37:25.250 120 12332.62 54.73 55430.72 88888.00 2007-04-30 21:37:25.375 120 12332.77 54.80 55430.72 88888.00 2007-04-30 21:37:25.500 120 12332.80 54.83 55430.75 88888.00 2007-04-30 21:37:25.625 120 12332.75 54.75 55430.70 88888.00 2007-04-30 21:37:25.750 120 12332.80 54.70 55430.68 88888.00 2007-04-30 21:37:25.875 120 12332.80 54.75 55430.68 88888.00 2007-04-30 21:37:26.000 120 12332.85 54.83 55430.70 88888.00 2007-04-30 21:37:26.125 120 12332.85 54.80 55430.72 88888.00 2007-04-30 21:37:26.250 120 12332.80 54.77 55430.70 88888.00 2007-04-30 21:37:26.375 120 12332.80 54.75 55430.68 88888.00 2007-04-30 21:37:26.500 120 12332.83 54.75 55430.68 88888.00 2007-04-30 21:37:26.625 120 12332.85 54.73 55430.65 88888.00 2007-04-30 21:37:26.750 120 12332.90 54.70 55430.65 88888.00 2007-04-30 21:37:26.875 120 12332.88 54.73 55430.60 88888.00 2007-04-30 21:37:27.000 120 12332.85 54.77 55430.60 88888.00 2007-04-30 21:37:27.125 120 12332.92 54.77 55430.60 88888.00 2007-04-30 21:37:27.250 120 12333.05 54.80 55430.62 88888.00 2007-04-30 21:37:27.375 120 12333.08 54.83 55430.60 88888.00 2007-04-30 21:37:27.500 120 12333.02 54.80 55430.55 88888.00 2007-04-30 21:37:27.625 120 12333.00 54.77 55430.55 88888.00 2007-04-30 21:37:27.750 120 12332.98 54.75 55430.55 88888.00 2007-04-30 21:37:27.875 120 12333.02 54.75 55430.55 88888.00 2007-04-30 21:37:28.000 120 12333.10 54.70 55430.55 88888.00 2007-04-30 21:37:28.125 120 12333.12 54.70 55430.53 88888.00 2007-04-30 21:37:28.250 120 12333.15 54.77 55430.57 88888.00 2007-04-30 21:37:28.375 120 12333.20 54.80 55430.57 88888.00 2007-04-30 21:37:28.500 120 12333.17 54.80 55430.55 88888.00 2007-04-30 21:37:28.625 120 12333.17 54.83 55430.50 88888.00 2007-04-30 21:37:28.750 120 12333.20 54.85 55430.47 88888.00 2007-04-30 21:37:28.875 120 12333.25 54.85 55430.50 88888.00 2007-04-30 21:37:29.000 120 12333.27 54.83 55430.47 88888.00 2007-04-30 21:37:29.125 120 12333.25 54.80 55430.47 88888.00 2007-04-30 21:37:29.250 120 12333.25 54.75 55430.45 88888.00 2007-04-30 21:37:29.375 120 12333.35 54.77 55430.45 88888.00 2007-04-30 21:37:29.500 120 12333.40 54.80 55430.47 88888.00 2007-04-30 21:37:29.625 120 12333.40 54.83 55430.45 88888.00 2007-04-30 21:37:29.750 120 12333.50 54.83 55430.45 88888.00 2007-04-30 21:37:29.875 120 12333.58 54.83 55430.43 88888.00 2007-04-30 21:37:30.000 120 12333.60 54.80 55430.38 88888.00 2007-04-30 21:37:30.125 120 12333.62 54.83 55430.40 88888.00 2007-04-30 21:37:30.250 120 12333.62 54.88 55430.43 88888.00 2007-04-30 21:37:30.375 120 12333.65 54.85 55430.40 88888.00 2007-04-30 21:37:30.500 120 12333.60 54.80 55430.38 88888.00 2007-04-30 21:37:30.625 120 12333.65 54.80 55430.38 88888.00 2007-04-30 21:37:30.750 120 12333.73 54.85 55430.40 88888.00 2007-04-30 21:37:30.875 120 12333.67 54.85 55430.38 88888.00 2007-04-30 21:37:31.000 120 12333.67 54.88 55430.38 88888.00 2007-04-30 21:37:31.125 120 12333.75 54.88 55430.38 88888.00 2007-04-30 21:37:31.250 120 12333.77 54.88 55430.38 88888.00 2007-04-30 21:37:31.375 120 12333.83 54.92 55430.38 88888.00 2007-04-30 21:37:31.500 120 12333.83 54.95 55430.35 88888.00 2007-04-30 21:37:31.625 120 12333.85 54.88 55430.32 88888.00 2007-04-30 21:37:31.750 120 12333.90 54.88 55430.32 88888.00 2007-04-30 21:37:31.875 120 12333.95 54.92 55430.32 88888.00 2007-04-30 21:37:32.000 120 12333.98 54.98 55430.32 88888.00 2007-04-30 21:37:32.125 120 12333.98 54.98 55430.30 88888.00 2007-04-30 21:37:32.250 120 12333.98 54.95 55430.30 88888.00 2007-04-30 21:37:32.375 120 12334.00 54.95 55430.28 88888.00 2007-04-30 21:37:32.500 120 12334.17 54.98 55430.25 88888.00 2007-04-30 21:37:32.625 120 12334.27 55.02 55430.28 88888.00 2007-04-30 21:37:32.750 120 12334.17 55.08 55430.28 88888.00 2007-04-30 21:37:32.875 120 12334.25 55.10 55430.22 88888.00 2007-04-30 21:37:33.000 120 12334.27 55.00 55430.20 88888.00 2007-04-30 21:37:33.125 120 12334.27 55.02 55430.20 88888.00 2007-04-30 21:37:33.250 120 12334.27 55.05 55430.20 88888.00 2007-04-30 21:37:33.375 120 12334.40 55.10 55430.20 88888.00 2007-04-30 21:37:33.500 120 12334.45 55.10 55430.18 88888.00 2007-04-30 21:37:33.625 120 12334.45 55.12 55430.18 88888.00 2007-04-30 21:37:33.750 120 12334.55 55.15 55430.18 88888.00 2007-04-30 21:37:33.875 120 12334.58 55.12 55430.15 88888.00 2007-04-30 21:37:34.000 120 12334.65 55.08 55430.12 88888.00 2007-04-30 21:37:34.125 120 12334.75 55.15 55430.18 88888.00 2007-04-30 21:37:34.250 120 12334.65 55.12 55430.12 88888.00 2007-04-30 21:37:34.375 120 12334.62 55.12 55430.10 88888.00 2007-04-30 21:37:34.500 120 12334.65 55.10 55430.10 88888.00 2007-04-30 21:37:34.625 120 12334.75 55.10 55430.12 88888.00 2007-04-30 21:37:34.750 120 12334.85 55.15 55430.10 88888.00 2007-04-30 21:37:34.875 120 12334.90 55.17 55430.10 88888.00 2007-04-30 21:37:35.000 120 12334.90 55.25 55430.10 88888.00 2007-04-30 21:37:35.125 120 12334.95 55.25 55430.07 88888.00 2007-04-30 21:37:35.250 120 12335.00 55.25 55430.05 88888.00 2007-04-30 21:37:35.375 120 12335.08 55.27 55430.05 88888.00 2007-04-30 21:37:35.500 120 12335.10 55.27 55430.05 88888.00 2007-04-30 21:37:35.625 120 12335.08 55.25 55430.05 88888.00 2007-04-30 21:37:35.750 120 12335.12 55.35 55430.05 88888.00 2007-04-30 21:37:35.875 120 12335.10 55.35 55430.03 88888.00 2007-04-30 21:37:36.000 120 12335.10 55.27 55430.00 88888.00 2007-04-30 21:37:36.125 120 12335.08 55.27 55430.00 88888.00 2007-04-30 21:37:36.250 120 12335.08 55.30 55430.00 88888.00 2007-04-30 21:37:36.375 120 12335.20 55.38 55429.97 88888.00 2007-04-30 21:37:36.500 120 12335.27 55.40 55430.00 88888.00 2007-04-30 21:37:36.625 120 12335.33 55.45 55430.00 88888.00 2007-04-30 21:37:36.750 120 12335.45 55.42 55430.00 88888.00 2007-04-30 21:37:36.875 120 12335.50 55.42 55429.97 88888.00 2007-04-30 21:37:37.000 120 12335.48 55.40 55429.97 88888.00 2007-04-30 21:37:37.125 120 12335.48 55.40 55429.97 88888.00 2007-04-30 21:37:37.250 120 12335.45 55.40 55429.93 88888.00 2007-04-30 21:37:37.375 120 12335.50 55.45 55429.95 88888.00 2007-04-30 21:37:37.500 120 12335.55 55.52 55429.90 88888.00 2007-04-30 21:37:37.625 120 12335.60 55.50 55429.93 88888.00 2007-04-30 21:37:37.750 120 12335.62 55.52 55429.97 88888.00 2007-04-30 21:37:37.875 120 12335.73 55.55 55429.95 88888.00 2007-04-30 21:37:38.000 120 12335.75 55.58 55429.90 88888.00 2007-04-30 21:37:38.125 120 12335.75 55.58 55429.90 88888.00 2007-04-30 21:37:38.250 120 12335.67 55.60 55429.88 88888.00 2007-04-30 21:37:38.375 120 12335.70 55.65 55429.88 88888.00 2007-04-30 21:37:38.500 120 12335.77 55.67 55429.90 88888.00 2007-04-30 21:37:38.625 120 12335.80 55.67 55429.93 88888.00 2007-04-30 21:37:38.750 120 12335.85 55.70 55429.88 88888.00 2007-04-30 21:37:38.875 120 12335.92 55.70 55429.90 88888.00 2007-04-30 21:37:39.000 120 12335.98 55.77 55429.85 88888.00 2007-04-30 21:37:39.125 120 12336.02 55.80 55429.88 88888.00 2007-04-30 21:37:39.250 120 12335.95 55.75 55429.85 88888.00 2007-04-30 21:37:39.375 120 12335.98 55.75 55429.82 88888.00 2007-04-30 21:37:39.500 120 12336.00 55.73 55429.82 88888.00 2007-04-30 21:37:39.625 120 12336.10 55.80 55429.82 88888.00 2007-04-30 21:37:39.750 120 12336.15 55.83 55429.82 88888.00 2007-04-30 21:37:39.875 120 12336.12 55.80 55429.82 88888.00 2007-04-30 21:37:40.000 120 12336.15 55.85 55429.82 88888.00 2007-04-30 21:37:40.125 120 12336.17 55.92 55429.85 88888.00 2007-04-30 21:37:40.250 120 12336.17 55.90 55429.85 88888.00 2007-04-30 21:37:40.375 120 12336.12 55.88 55429.80 88888.00 2007-04-30 21:37:40.500 120 12336.17 55.90 55429.78 88888.00 2007-04-30 21:37:40.625 120 12336.23 55.98 55429.82 88888.00 2007-04-30 21:37:40.750 120 12336.25 56.02 55429.85 88888.00 2007-04-30 21:37:40.875 120 12336.25 56.02 55429.82 88888.00 2007-04-30 21:37:41.000 120 12336.30 56.00 55429.82 88888.00 2007-04-30 21:37:41.125 120 12336.33 56.00 55429.80 88888.00 2007-04-30 21:37:41.250 120 12336.35 56.00 55429.75 88888.00 2007-04-30 21:37:41.375 120 12336.40 56.00 55429.75 88888.00 2007-04-30 21:37:41.500 120 12336.45 56.10 55429.75 88888.00 2007-04-30 21:37:41.625 120 12336.52 56.10 55429.78 88888.00 2007-04-30 21:37:41.750 120 12336.58 56.12 55429.75 88888.00 2007-04-30 21:37:41.875 120 12336.58 56.10 55429.72 88888.00 2007-04-30 21:37:42.000 120 12336.50 56.12 55429.72 88888.00 2007-04-30 21:37:42.125 120 12336.50 56.15 55429.75 88888.00 2007-04-30 21:37:42.250 120 12336.45 56.17 55429.78 88888.00 2007-04-30 21:37:42.375 120 12336.50 56.23 55429.78 88888.00 2007-04-30 21:37:42.500 120 12336.50 56.20 55429.75 88888.00 2007-04-30 21:37:42.625 120 12336.50 56.20 55429.75 88888.00 2007-04-30 21:37:42.750 120 12336.55 56.25 55429.72 88888.00 2007-04-30 21:37:42.875 120 12336.55 56.27 55429.72 88888.00 2007-04-30 21:37:43.000 120 12336.52 56.25 55429.68 88888.00 2007-04-30 21:37:43.125 120 12336.55 56.30 55429.72 88888.00 2007-04-30 21:37:43.250 120 12336.55 56.38 55429.72 88888.00 2007-04-30 21:37:43.375 120 12336.55 56.38 55429.72 88888.00 2007-04-30 21:37:43.500 120 12336.58 56.38 55429.72 88888.00 2007-04-30 21:37:43.625 120 12336.62 56.42 55429.70 88888.00 2007-04-30 21:37:43.750 120 12336.67 56.42 55429.70 88888.00 2007-04-30 21:37:43.875 120 12336.60 56.38 55429.70 88888.00 2007-04-30 21:37:44.000 120 12336.55 56.35 55429.68 88888.00 2007-04-30 21:37:44.125 120 12336.55 56.38 55429.72 88888.00 2007-04-30 21:37:44.250 120 12336.62 56.35 55429.72 88888.00 2007-04-30 21:37:44.375 120 12336.67 56.42 55429.72 88888.00 2007-04-30 21:37:44.500 120 12336.67 56.50 55429.70 88888.00 2007-04-30 21:37:44.625 120 12336.67 56.48 55429.70 88888.00 2007-04-30 21:37:44.750 120 12336.65 56.45 55429.68 88888.00 2007-04-30 21:37:44.875 120 12336.65 56.45 55429.68 88888.00 2007-04-30 21:37:45.000 120 12336.60 56.48 55429.68 88888.00 2007-04-30 21:37:45.125 120 12336.60 56.50 55429.70 88888.00 2007-04-30 21:37:45.250 120 12336.62 56.50 55429.72 88888.00 2007-04-30 21:37:45.375 120 12336.62 56.55 55429.72 88888.00 2007-04-30 21:37:45.500 120 12336.62 56.55 55429.72 88888.00 2007-04-30 21:37:45.625 120 12336.62 56.55 55429.70 88888.00 2007-04-30 21:37:45.750 120 12336.62 56.55 55429.70 88888.00 2007-04-30 21:37:45.875 120 12336.62 56.55 55429.72 88888.00 2007-04-30 21:37:46.000 120 12336.73 56.62 55429.72 88888.00 2007-04-30 21:37:46.125 120 12336.73 56.62 55429.70 88888.00 2007-04-30 21:37:46.250 120 12336.67 56.60 55429.75 88888.00 2007-04-30 21:37:46.375 120 12336.67 56.62 55429.75 88888.00 2007-04-30 21:37:46.500 120 12336.70 56.62 55429.78 88888.00 2007-04-30 21:37:46.625 120 12336.73 56.65 55429.78 88888.00 2007-04-30 21:37:46.750 120 12336.70 56.65 55429.72 88888.00 2007-04-30 21:37:46.875 120 12336.67 56.67 55429.70 88888.00 2007-04-30 21:37:47.000 120 12336.73 56.70 55429.70 88888.00 2007-04-30 21:37:47.125 120 12336.73 56.75 55429.75 88888.00 2007-04-30 21:37:47.250 120 12336.67 56.73 55429.72 88888.00 2007-04-30 21:37:47.375 120 12336.70 56.70 55429.70 88888.00 2007-04-30 21:37:47.500 120 12336.65 56.70 55429.70 88888.00 2007-04-30 21:37:47.625 120 12336.73 56.70 55429.70 88888.00 2007-04-30 21:37:47.750 120 12336.73 56.70 55429.70 88888.00 2007-04-30 21:37:47.875 120 12336.70 56.73 55429.72 88888.00 2007-04-30 21:37:48.000 120 12336.67 56.75 55429.70 88888.00 2007-04-30 21:37:48.125 120 12336.67 56.77 55429.70 88888.00 2007-04-30 21:37:48.250 120 12336.70 56.73 55429.75 88888.00 2007-04-30 21:37:48.375 120 12336.73 56.75 55429.75 88888.00 2007-04-30 21:37:48.500 120 12336.67 56.75 55429.72 88888.00 2007-04-30 21:37:48.625 120 12336.65 56.77 55429.72 88888.00 2007-04-30 21:37:48.750 120 12336.73 56.83 55429.72 88888.00 2007-04-30 21:37:48.875 120 12336.67 56.75 55429.72 88888.00 2007-04-30 21:37:49.000 120 12336.62 56.73 55429.72 88888.00 2007-04-30 21:37:49.125 120 12336.70 56.77 55429.72 88888.00 2007-04-30 21:37:49.250 120 12336.75 56.73 55429.72 88888.00 2007-04-30 21:37:49.375 120 12336.73 56.73 55429.70 88888.00 2007-04-30 21:37:49.500 120 12336.70 56.70 55429.70 88888.00 2007-04-30 21:37:49.625 120 12336.67 56.65 55429.68 88888.00 2007-04-30 21:37:49.750 120 12336.70 56.73 55429.72 88888.00 2007-04-30 21:37:49.875 120 12336.62 56.77 55429.72 88888.00 2007-04-30 21:37:50.000 120 12336.55 56.80 55429.70 88888.00 2007-04-30 21:37:50.125 120 12336.62 56.77 55429.70 88888.00 2007-04-30 21:37:50.250 120 12336.62 56.75 55429.72 88888.00 2007-04-30 21:37:50.375 120 12336.62 56.73 55429.72 88888.00 2007-04-30 21:37:50.500 120 12336.58 56.77 55429.72 88888.00 2007-04-30 21:37:50.625 120 12336.55 56.75 55429.72 88888.00 2007-04-30 21:37:50.750 120 12336.50 56.77 55429.72 88888.00 2007-04-30 21:37:50.875 120 12336.48 56.73 55429.70 88888.00 2007-04-30 21:37:51.000 120 12336.50 56.73 55429.72 88888.00 2007-04-30 21:37:51.125 120 12336.52 56.75 55429.72 88888.00 2007-04-30 21:37:51.250 120 12336.52 56.73 55429.75 88888.00 2007-04-30 21:37:51.375 120 12336.58 56.75 55429.75 88888.00 2007-04-30 21:37:51.500 120 12336.55 56.75 55429.72 88888.00 2007-04-30 21:37:51.625 120 12336.45 56.70 55429.70 88888.00 2007-04-30 21:37:51.750 120 12336.45 56.70 55429.72 88888.00 2007-04-30 21:37:51.875 120 12336.48 56.73 55429.72 88888.00 2007-04-30 21:37:52.000 120 12336.45 56.70 55429.72 88888.00 2007-04-30 21:37:52.125 120 12336.45 56.70 55429.72 88888.00 2007-04-30 21:37:52.250 120 12336.45 56.67 55429.75 88888.00 2007-04-30 21:37:52.375 120 12336.52 56.75 55429.78 88888.00 2007-04-30 21:37:52.500 120 12336.52 56.77 55429.75 88888.00 2007-04-30 21:37:52.625 120 12336.48 56.62 55429.72 88888.00 2007-04-30 21:37:52.750 120 12336.45 56.60 55429.70 88888.00 2007-04-30 21:37:52.875 120 12336.55 56.65 55429.70 88888.00 2007-04-30 21:37:53.000 120 12336.55 56.58 55429.68 88888.00 2007-04-30 21:37:53.125 120 12336.58 56.60 55429.70 88888.00 2007-04-30 21:37:53.250 120 12336.55 56.58 55429.70 88888.00 2007-04-30 21:37:53.375 120 12336.62 56.55 55429.72 88888.00 2007-04-30 21:37:53.500 120 12336.55 56.60 55429.72 88888.00 2007-04-30 21:37:53.625 120 12336.45 56.60 55429.72 88888.00 2007-04-30 21:37:53.750 120 12336.38 56.58 55429.72 88888.00 2007-04-30 21:37:53.875 120 12336.42 56.60 55429.72 88888.00 2007-04-30 21:37:54.000 120 12336.45 56.60 55429.75 88888.00 2007-04-30 21:37:54.125 120 12336.45 56.60 55429.78 88888.00 2007-04-30 21:37:54.250 120 12336.45 56.50 55429.75 88888.00 2007-04-30 21:37:54.375 120 12336.55 56.50 55429.72 88888.00 2007-04-30 21:37:54.500 120 12336.58 56.58 55429.72 88888.00 2007-04-30 21:37:54.625 120 12336.52 56.50 55429.72 88888.00 2007-04-30 21:37:54.750 120 12336.45 56.42 55429.70 88888.00 2007-04-30 21:37:54.875 120 12336.40 56.45 55429.70 88888.00 2007-04-30 21:37:55.000 120 12336.45 56.45 55429.68 88888.00 2007-04-30 21:37:55.125 120 12336.40 56.45 55429.68 88888.00 2007-04-30 21:37:55.250 120 12336.38 56.35 55429.68 88888.00 2007-04-30 21:37:55.375 120 12336.38 56.35 55429.65 88888.00 2007-04-30 21:37:55.500 120 12336.38 56.38 55429.70 88888.00 2007-04-30 21:37:55.625 120 12336.38 56.40 55429.70 88888.00 2007-04-30 21:37:55.750 120 12336.38 56.38 55429.65 88888.00 2007-04-30 21:37:55.875 120 12336.40 56.40 55429.65 88888.00 2007-04-30 21:37:56.000 120 12336.45 56.40 55429.62 88888.00 2007-04-30 21:37:56.125 120 12336.48 56.35 55429.65 88888.00 2007-04-30 21:37:56.250 120 12336.42 56.30 55429.62 88888.00 2007-04-30 21:37:56.375 120 12336.48 56.30 55429.62 88888.00 2007-04-30 21:37:56.500 120 12336.45 56.33 55429.65 88888.00 2007-04-30 21:37:56.625 120 12336.40 56.27 55429.65 88888.00 2007-04-30 21:37:56.750 120 12336.38 56.25 55429.65 88888.00 2007-04-30 21:37:56.875 120 12336.33 56.20 55429.65 88888.00 2007-04-30 21:37:57.000 120 12336.35 56.20 55429.65 88888.00 2007-04-30 21:37:57.125 120 12336.38 56.20 55429.62 88888.00 2007-04-30 21:37:57.250 120 12336.38 56.15 55429.65 88888.00 2007-04-30 21:37:57.375 120 12336.42 56.20 55429.68 88888.00 2007-04-30 21:37:57.500 120 12336.40 56.20 55429.68 88888.00 2007-04-30 21:37:57.625 120 12336.35 56.23 55429.65 88888.00 2007-04-30 21:37:57.750 120 12336.33 56.20 55429.65 88888.00 2007-04-30 21:37:57.875 120 12336.27 56.17 55429.62 88888.00 2007-04-30 21:37:58.000 120 12336.23 56.17 55429.62 88888.00 2007-04-30 21:37:58.125 120 12336.20 56.10 55429.62 88888.00 2007-04-30 21:37:58.250 120 12336.20 56.08 55429.62 88888.00 2007-04-30 21:37:58.375 120 12336.17 56.05 55429.62 88888.00 2007-04-30 21:37:58.500 120 12336.23 56.08 55429.60 88888.00 2007-04-30 21:37:58.625 120 12336.27 56.10 55429.60 88888.00 2007-04-30 21:37:58.750 120 12336.27 56.05 55429.57 88888.00 2007-04-30 21:37:58.875 120 12336.30 56.02 55429.60 88888.00 2007-04-30 21:37:59.000 120 12336.25 55.98 55429.55 88888.00 2007-04-30 21:37:59.125 120 12336.15 55.98 55429.57 88888.00 2007-04-30 21:37:59.250 120 12336.23 55.98 55429.57 88888.00 2007-04-30 21:37:59.375 120 12336.23 55.95 55429.57 88888.00 2007-04-30 21:37:59.500 120 12336.17 55.95 55429.57 88888.00 2007-04-30 21:37:59.625 120 12336.15 55.88 55429.50 88888.00 2007-04-30 21:37:59.750 120 12336.15 55.88 55429.50 88888.00 2007-04-30 21:37:59.875 120 12336.12 55.90 55429.50 88888.00 2007-04-30 21:38:00.000 120 12336.10 55.92 55429.53 88888.00 2007-04-30 21:38:00.125 120 12336.08 55.95 55429.55 88888.00 2007-04-30 21:38:00.250 120 12336.08 55.85 55429.53 88888.00 2007-04-30 21:38:00.375 120 12336.10 55.80 55429.50 88888.00 2007-04-30 21:38:00.500 120 12336.12 55.80 55429.50 88888.00 2007-04-30 21:38:00.625 120 12336.12 55.80 55429.53 88888.00 2007-04-30 21:38:00.750 120 12336.12 55.83 55429.53 88888.00 2007-04-30 21:38:00.875 120 12336.15 55.88 55429.53 88888.00 2007-04-30 21:38:01.000 120 12336.15 55.85 55429.53 88888.00 2007-04-30 21:38:01.125 120 12336.08 55.75 55429.50 88888.00 2007-04-30 21:38:01.250 120 12335.98 55.75 55429.53 88888.00 2007-04-30 21:38:01.375 120 12336.00 55.80 55429.53 88888.00 2007-04-30 21:38:01.500 120 12336.00 55.80 55429.55 88888.00 2007-04-30 21:38:01.625 120 12335.95 55.77 55429.53 88888.00 2007-04-30 21:38:01.750 120 12335.98 55.70 55429.50 88888.00 2007-04-30 21:38:01.875 120 12335.92 55.70 55429.47 88888.00 2007-04-30 21:38:02.000 120 12335.85 55.67 55429.43 88888.00 2007-04-30 21:38:02.125 120 12335.88 55.60 55429.43 88888.00 2007-04-30 21:38:02.250 120 12335.77 55.60 55429.45 88888.00 2007-04-30 21:38:02.375 120 12335.80 55.62 55429.47 88888.00 2007-04-30 21:38:02.500 120 12335.80 55.62 55429.43 88888.00 2007-04-30 21:38:02.625 120 12335.80 55.65 55429.43 88888.00 2007-04-30 21:38:02.750 120 12335.73 55.65 55429.45 88888.00 2007-04-30 21:38:02.875 120 12335.65 55.62 55429.45 88888.00 2007-04-30 21:38:03.000 120 12335.65 55.60 55429.40 88888.00 2007-04-30 21:38:03.125 120 12335.73 55.60 55429.43 88888.00 2007-04-30 21:38:03.250 120 12335.75 55.58 55429.40 88888.00 2007-04-30 21:38:03.375 120 12335.70 55.58 55429.40 88888.00 2007-04-30 21:38:03.500 120 12335.67 55.58 55429.38 88888.00 2007-04-30 21:38:03.625 120 12335.62 55.62 55429.40 88888.00 2007-04-30 21:38:03.750 120 12335.65 55.62 55429.45 88888.00 2007-04-30 21:38:03.875 120 12335.67 55.62 55429.45 88888.00 2007-04-30 21:38:04.000 120 12335.65 55.62 55429.40 88888.00 2007-04-30 21:38:04.125 120 12335.60 55.62 55429.40 88888.00 2007-04-30 21:38:04.250 120 12335.65 55.65 55429.40 88888.00 2007-04-30 21:38:04.375 120 12335.75 55.65 55429.43 88888.00 2007-04-30 21:38:04.500 120 12335.70 55.60 55429.40 88888.00 2007-04-30 21:38:04.625 120 12335.60 55.55 55429.40 88888.00 2007-04-30 21:38:04.750 120 12335.52 55.58 55429.40 88888.00 2007-04-30 21:38:04.875 120 12335.48 55.55 55429.40 88888.00 2007-04-30 21:38:05.000 120 12335.48 55.60 55429.35 88888.00 2007-04-30 21:38:05.125 120 12335.50 55.65 55429.38 88888.00 2007-04-30 21:38:05.250 120 12335.38 55.52 55429.35 88888.00 2007-04-30 21:38:05.375 120 12335.35 55.52 55429.38 88888.00 2007-04-30 21:38:05.500 120 12335.30 55.58 55429.38 88888.00 2007-04-30 21:38:05.625 120 12335.33 55.58 55429.38 88888.00 2007-04-30 21:38:05.750 120 12335.38 55.60 55429.35 88888.00 2007-04-30 21:38:05.875 120 12335.40 55.58 55429.32 88888.00 2007-04-30 21:38:06.000 120 12335.40 55.55 55429.30 88888.00 2007-04-30 21:38:06.125 120 12335.40 55.55 55429.35 88888.00 2007-04-30 21:38:06.250 120 12335.38 55.52 55429.30 88888.00 2007-04-30 21:38:06.375 120 12335.38 55.55 55429.32 88888.00 2007-04-30 21:38:06.500 120 12335.35 55.55 55429.32 88888.00 2007-04-30 21:38:06.625 120 12335.33 55.60 55429.30 88888.00 2007-04-30 21:38:06.750 120 12335.33 55.60 55429.32 88888.00 2007-04-30 21:38:06.875 120 12335.38 55.55 55429.32 88888.00 2007-04-30 21:38:07.000 120 12335.40 55.58 55429.32 88888.00 2007-04-30 21:38:07.125 120 12335.33 55.55 55429.32 88888.00 2007-04-30 21:38:07.250 120 12335.27 55.58 55429.30 88888.00 2007-04-30 21:38:07.375 120 12335.27 55.55 55429.32 88888.00 2007-04-30 21:38:07.500 120 12335.25 55.55 55429.30 88888.00 2007-04-30 21:38:07.625 120 12335.25 55.58 55429.32 88888.00 2007-04-30 21:38:07.750 120 12335.20 55.52 55429.30 88888.00 2007-04-30 21:38:07.875 120 12335.23 55.55 55429.28 88888.00 2007-04-30 21:38:08.000 120 12335.30 55.65 55429.30 88888.00 2007-04-30 21:38:08.125 120 12335.23 55.65 55429.32 88888.00 2007-04-30 21:38:08.250 120 12335.17 55.65 55429.32 88888.00 2007-04-30 21:38:08.375 120 12335.23 55.62 55429.30 88888.00 2007-04-30 21:38:08.500 120 12335.17 55.60 55429.28 88888.00 2007-04-30 21:38:08.625 120 12335.15 55.58 55429.28 88888.00 2007-04-30 21:38:08.750 120 12335.17 55.65 55429.30 88888.00 2007-04-30 21:38:08.875 120 12335.20 55.70 55429.28 88888.00 2007-04-30 21:38:09.000 120 12335.20 55.65 55429.25 88888.00 2007-04-30 21:38:09.125 120 12335.12 55.58 55429.25 88888.00 2007-04-30 21:38:09.250 120 12335.08 55.58 55429.28 88888.00 2007-04-30 21:38:09.375 120 12335.02 55.60 55429.28 88888.00 2007-04-30 21:38:09.500 120 12335.10 55.62 55429.25 88888.00 2007-04-30 21:38:09.625 120 12335.10 55.60 55429.25 88888.00 2007-04-30 21:38:09.750 120 12335.05 55.60 55429.25 88888.00 2007-04-30 21:38:09.875 120 12335.05 55.52 55429.25 88888.00 2007-04-30 21:38:10.000 120 12335.08 55.55 55429.22 88888.00 2007-04-30 21:38:10.125 120 12335.05 55.60 55429.25 88888.00 2007-04-30 21:38:10.250 120 12335.05 55.62 55429.25 88888.00 2007-04-30 21:38:10.375 120 12335.12 55.67 55429.28 88888.00 2007-04-30 21:38:10.500 120 12335.08 55.62 55429.25 88888.00 2007-04-30 21:38:10.625 120 12335.05 55.62 55429.22 88888.00 2007-04-30 21:38:10.750 120 12335.08 55.67 55429.22 88888.00 2007-04-30 21:38:10.875 120 12335.10 55.65 55429.22 88888.00 2007-04-30 21:38:11.000 120 12335.10 55.60 55429.20 88888.00 2007-04-30 21:38:11.125 120 12335.12 55.65 55429.20 88888.00 2007-04-30 21:38:11.250 120 12335.08 55.62 55429.20 88888.00 2007-04-30 21:38:11.375 120 12335.10 55.65 55429.20 88888.00 2007-04-30 21:38:11.500 120 12335.15 55.65 55429.18 88888.00 2007-04-30 21:38:11.625 120 12335.10 55.65 55429.18 88888.00 2007-04-30 21:38:11.750 120 12335.05 55.65 55429.18 88888.00 2007-04-30 21:38:11.875 120 12334.98 55.58 55429.15 88888.00 2007-04-30 21:38:12.000 120 12335.00 55.67 55429.15 88888.00 2007-04-30 21:38:12.125 120 12335.02 55.70 55429.18 88888.00 2007-04-30 21:38:12.250 120 12335.10 55.70 55429.18 88888.00 2007-04-30 21:38:12.375 120 12335.15 55.70 55429.15 88888.00 2007-04-30 21:38:12.500 120 12335.15 55.73 55429.18 88888.00 2007-04-30 21:38:12.625 120 12335.12 55.73 55429.18 88888.00 2007-04-30 21:38:12.750 120 12335.15 55.67 55429.15 88888.00 2007-04-30 21:38:12.875 120 12335.12 55.70 55429.15 88888.00 2007-04-30 21:38:13.000 120 12335.15 55.70 55429.15 88888.00 2007-04-30 21:38:13.125 120 12335.23 55.67 55429.15 88888.00 2007-04-30 21:38:13.250 120 12335.17 55.65 55429.12 88888.00 2007-04-30 21:38:13.375 120 12335.17 55.67 55429.12 88888.00 2007-04-30 21:38:13.500 120 12335.17 55.75 55429.15 88888.00 2007-04-30 21:38:13.625 120 12335.23 55.73 55429.10 88888.00 2007-04-30 21:38:13.750 120 12335.23 55.67 55429.10 88888.00 2007-04-30 21:38:13.875 120 12335.30 55.70 55429.10 88888.00 2007-04-30 21:38:14.000 120 12335.23 55.65 55429.05 88888.00 2007-04-30 21:38:14.125 120 12335.20 55.65 55429.03 88888.00 2007-04-30 21:38:14.250 120 12335.25 55.70 55429.05 88888.00 2007-04-30 21:38:14.375 120 12335.33 55.67 55429.03 88888.00 2007-04-30 21:38:14.500 120 12335.33 55.65 55429.03 88888.00 2007-04-30 21:38:14.625 120 12335.30 55.70 55429.05 88888.00 2007-04-30 21:38:14.750 120 12335.35 55.75 55429.07 88888.00 2007-04-30 21:38:14.875 120 12335.35 55.70 55429.05 88888.00 2007-04-30 21:38:15.000 120 12335.33 55.65 55428.97 88888.00 2007-04-30 21:38:15.125 120 12335.35 55.70 55428.97 88888.00 2007-04-30 21:38:15.250 120 12335.38 55.70 55429.00 88888.00 2007-04-30 21:38:15.375 120 12335.42 55.73 55429.03 88888.00 2007-04-30 21:38:15.500 120 12335.48 55.70 55429.03 88888.00 2007-04-30 21:38:15.625 120 12335.38 55.70 55429.00 88888.00 2007-04-30 21:38:15.750 120 12335.30 55.77 55429.03 88888.00 2007-04-30 21:38:15.875 120 12335.35 55.75 55429.03 88888.00 2007-04-30 21:38:16.000 120 12335.38 55.67 55429.03 88888.00 2007-04-30 21:38:16.125 120 12335.48 55.67 55429.03 88888.00 2007-04-30 21:38:16.250 120 12335.48 55.73 55428.97 88888.00 2007-04-30 21:38:16.375 120 12335.40 55.73 55428.97 88888.00 2007-04-30 21:38:16.500 120 12335.40 55.73 55428.97 88888.00 2007-04-30 21:38:16.625 120 12335.45 55.67 55428.95 88888.00 2007-04-30 21:38:16.750 120 12335.45 55.67 55428.95 88888.00 2007-04-30 21:38:16.875 120 12335.45 55.70 55428.93 88888.00 2007-04-30 21:38:17.000 120 12335.42 55.67 55428.90 88888.00 2007-04-30 21:38:17.125 120 12335.42 55.70 55428.95 88888.00 2007-04-30 21:38:17.250 120 12335.42 55.65 55428.95 88888.00 2007-04-30 21:38:17.375 120 12335.48 55.65 55428.90 88888.00 2007-04-30 21:38:17.500 120 12335.52 55.62 55428.88 88888.00 2007-04-30 21:38:17.625 120 12335.62 55.73 55428.88 88888.00 2007-04-30 21:38:17.750 120 12335.62 55.75 55428.90 88888.00 2007-04-30 21:38:17.875 120 12335.65 55.70 55428.88 88888.00 2007-04-30 21:38:18.000 120 12335.62 55.65 55428.82 88888.00 2007-04-30 21:38:18.125 120 12335.60 55.65 55428.85 88888.00 2007-04-30 21:38:18.250 120 12335.55 55.62 55428.85 88888.00 2007-04-30 21:38:18.375 120 12335.58 55.65 55428.85 88888.00 2007-04-30 21:38:18.500 120 12335.62 55.70 55428.88 88888.00 2007-04-30 21:38:18.625 120 12335.70 55.80 55428.88 88888.00 2007-04-30 21:38:18.750 120 12335.67 55.75 55428.82 88888.00 2007-04-30 21:38:18.875 120 12335.75 55.75 55428.82 88888.00 2007-04-30 21:38:19.000 120 12335.80 55.73 55428.80 88888.00 2007-04-30 21:38:19.125 120 12335.80 55.73 55428.82 88888.00 2007-04-30 21:38:19.250 120 12335.77 55.75 55428.80 88888.00 2007-04-30 21:38:19.375 120 12335.77 55.70 55428.80 88888.00 2007-04-30 21:38:19.500 120 12335.77 55.73 55428.80 88888.00 2007-04-30 21:38:19.625 120 12335.90 55.77 55428.80 88888.00 2007-04-30 21:38:19.750 120 12335.92 55.75 55428.80 88888.00 2007-04-30 21:38:19.875 120 12335.92 55.73 55428.78 88888.00 2007-04-30 21:38:20.000 120 12335.83 55.70 55428.72 88888.00 2007-04-30 21:38:20.125 120 12335.95 55.73 55428.75 88888.00 2007-04-30 21:38:20.250 120 12336.00 55.77 55428.80 88888.00 2007-04-30 21:38:20.375 120 12336.02 55.80 55428.78 88888.00 2007-04-30 21:38:20.500 120 12335.98 55.70 55428.70 88888.00 2007-04-30 21:38:20.625 120 12335.98 55.70 55428.72 88888.00 2007-04-30 21:38:20.750 120 12335.98 55.70 55428.75 88888.00 2007-04-30 21:38:20.875 120 12336.00 55.77 55428.72 88888.00 2007-04-30 21:38:21.000 120 12336.00 55.77 55428.70 88888.00 2007-04-30 21:38:21.125 120 12336.05 55.73 55428.68 88888.00 2007-04-30 21:38:21.250 120 12336.08 55.77 55428.72 88888.00 2007-04-30 21:38:21.375 120 12336.15 55.80 55428.70 88888.00 2007-04-30 21:38:21.500 120 12336.15 55.83 55428.70 88888.00 2007-04-30 21:38:21.625 120 12336.17 55.75 55428.68 88888.00 2007-04-30 21:38:21.750 120 12336.23 55.77 55428.65 88888.00 2007-04-30 21:38:21.875 120 12336.27 55.75 55428.65 88888.00 2007-04-30 21:38:22.000 120 12336.23 55.70 55428.62 88888.00 2007-04-30 21:38:22.125 120 12336.23 55.80 55428.68 88888.00 2007-04-30 21:38:22.250 120 12336.27 55.83 55428.70 88888.00 2007-04-30 21:38:22.375 120 12336.27 55.83 55428.70 88888.00 2007-04-30 21:38:22.500 120 12336.30 55.77 55428.68 88888.00 2007-04-30 21:38:22.625 120 12336.27 55.75 55428.65 88888.00 2007-04-30 21:38:22.750 120 12336.27 55.80 55428.65 88888.00 2007-04-30 21:38:22.875 120 12336.27 55.85 55428.62 88888.00 2007-04-30 21:38:23.000 120 12336.30 55.83 55428.60 88888.00 2007-04-30 21:38:23.125 120 12336.35 55.83 55428.62 88888.00 2007-04-30 21:38:23.250 120 12336.33 55.80 55428.62 88888.00 2007-04-30 21:38:23.375 120 12336.33 55.80 55428.62 88888.00 2007-04-30 21:38:23.500 120 12336.35 55.85 55428.60 88888.00 2007-04-30 21:38:23.625 120 12336.45 55.90 55428.62 88888.00 2007-04-30 21:38:23.750 120 12336.50 55.88 55428.60 88888.00 2007-04-30 21:38:23.875 120 12336.50 55.88 55428.60 88888.00 2007-04-30 21:38:24.000 120 12336.58 55.92 55428.57 88888.00 2007-04-30 21:38:24.125 120 12336.55 55.90 55428.57 88888.00 2007-04-30 21:38:24.250 120 12336.52 55.85 55428.55 88888.00 2007-04-30 21:38:24.375 120 12336.55 55.92 55428.55 88888.00 2007-04-30 21:38:24.500 120 12336.58 55.95 55428.60 88888.00 2007-04-30 21:38:24.625 120 12336.50 55.88 55428.57 88888.00 2007-04-30 21:38:24.750 120 12336.45 55.88 55428.57 88888.00 2007-04-30 21:38:24.875 120 12336.55 56.00 55428.60 88888.00 2007-04-30 21:38:25.000 120 12336.58 56.02 55428.57 88888.00 2007-04-30 21:38:25.125 120 12336.48 56.00 55428.55 88888.00 2007-04-30 21:38:25.250 120 12336.58 56.00 55428.53 88888.00 2007-04-30 21:38:25.375 120 12336.62 55.95 55428.53 88888.00 2007-04-30 21:38:25.500 120 12336.73 55.98 55428.53 88888.00 2007-04-30 21:38:25.625 120 12336.73 55.95 55428.55 88888.00 2007-04-30 21:38:25.750 120 12336.73 55.95 55428.55 88888.00 2007-04-30 21:38:25.875 120 12336.73 55.98 55428.53 88888.00 2007-04-30 21:38:26.000 120 12336.73 56.00 55428.55 88888.00 2007-04-30 21:38:26.125 120 12336.73 56.02 55428.55 88888.00 2007-04-30 21:38:26.250 120 12336.67 56.02 55428.53 88888.00 2007-04-30 21:38:26.375 120 12336.70 56.05 55428.53 88888.00 2007-04-30 21:38:26.500 120 12336.70 56.02 55428.53 88888.00 2007-04-30 21:38:26.625 120 12336.73 56.05 55428.55 88888.00 2007-04-30 21:38:26.750 120 12336.75 56.12 55428.55 88888.00 2007-04-30 21:38:26.875 120 12336.80 56.15 55428.53 88888.00 2007-04-30 21:38:27.000 120 12336.77 56.10 55428.53 88888.00 2007-04-30 21:38:27.125 120 12336.75 56.08 55428.50 88888.00 2007-04-30 21:38:27.250 120 12336.77 56.08 55428.50 88888.00 2007-04-30 21:38:27.375 120 12336.80 56.10 55428.50 88888.00 2007-04-30 21:38:27.500 120 12336.77 56.10 55428.50 88888.00 2007-04-30 21:38:27.625 120 12336.80 56.10 55428.50 88888.00 2007-04-30 21:38:27.750 120 12336.83 56.15 55428.47 88888.00 2007-04-30 21:38:27.875 120 12336.88 56.23 55428.50 88888.00 2007-04-30 21:38:28.000 120 12336.88 56.20 55428.50 88888.00 2007-04-30 21:38:28.125 120 12336.83 56.15 55428.47 88888.00 2007-04-30 21:38:28.250 120 12336.73 56.12 55428.50 88888.00 2007-04-30 21:38:28.375 120 12336.77 56.15 55428.50 88888.00 2007-04-30 21:38:28.500 120 12336.80 56.20 55428.50 88888.00 2007-04-30 21:38:28.625 120 12336.85 56.20 55428.50 88888.00 2007-04-30 21:38:28.750 120 12336.88 56.17 55428.45 88888.00 2007-04-30 21:38:28.875 120 12336.88 56.20 55428.47 88888.00 2007-04-30 21:38:29.000 120 12336.88 56.23 55428.43 88888.00 2007-04-30 21:38:29.125 120 12336.85 56.23 55428.45 88888.00 2007-04-30 21:38:29.250 120 12336.83 56.23 55428.47 88888.00 2007-04-30 21:38:29.375 120 12336.83 56.27 55428.50 88888.00 2007-04-30 21:38:29.500 120 12336.90 56.40 55428.55 88888.00 2007-04-30 21:38:29.625 120 12336.92 56.33 55428.53 88888.00 2007-04-30 21:38:29.750 120 12336.92 56.38 55428.53 88888.00 2007-04-30 21:38:29.875 120 12336.95 56.33 55428.50 88888.00 2007-04-30 21:38:30.000 120 12336.90 56.35 55428.45 88888.00 2007-04-30 21:38:30.125 120 12336.77 56.35 55428.47 88888.00 2007-04-30 21:38:30.250 120 12336.67 56.35 55428.50 88888.00 2007-04-30 21:38:30.375 120 12336.70 56.40 55428.47 88888.00 2007-04-30 21:38:30.500 120 12336.80 56.42 55428.47 88888.00 2007-04-30 21:38:30.625 120 12336.85 56.45 55428.47 88888.00 2007-04-30 21:38:30.750 120 12336.90 56.48 55428.53 88888.00 2007-04-30 21:38:30.875 120 12336.92 56.55 55428.55 88888.00 2007-04-30 21:38:31.000 120 12336.90 56.48 55428.53 88888.00 2007-04-30 21:38:31.125 120 12336.85 56.48 55428.50 88888.00 2007-04-30 21:38:31.250 120 12336.80 56.50 55428.50 88888.00 2007-04-30 21:38:31.375 120 12336.88 56.52 55428.53 88888.00 2007-04-30 21:38:31.500 120 12336.88 56.55 55428.55 88888.00 2007-04-30 21:38:31.625 120 12336.88 56.58 55428.55 88888.00 2007-04-30 21:38:31.750 120 12336.88 56.52 55428.53 88888.00 2007-04-30 21:38:31.875 120 12336.90 56.58 55428.50 88888.00 2007-04-30 21:38:32.000 120 12336.92 56.52 55428.50 88888.00 2007-04-30 21:38:32.125 120 12336.90 56.58 55428.53 88888.00 2007-04-30 21:38:32.250 120 12336.88 56.62 55428.55 88888.00 2007-04-30 21:38:32.375 120 12336.90 56.70 55428.55 88888.00 2007-04-30 21:38:32.500 120 12336.80 56.62 55428.55 88888.00 2007-04-30 21:38:32.625 120 12336.83 56.62 55428.55 88888.00 2007-04-30 21:38:32.750 120 12336.92 56.62 55428.55 88888.00 2007-04-30 21:38:32.875 120 12336.95 56.65 55428.55 88888.00 2007-04-30 21:38:33.000 120 12336.98 56.67 55428.57 88888.00 2007-04-30 21:38:33.125 120 12336.90 56.65 55428.55 88888.00 2007-04-30 21:38:33.250 120 12336.90 56.70 55428.57 88888.00 2007-04-30 21:38:33.375 120 12337.00 56.70 55428.55 88888.00 2007-04-30 21:38:33.500 120 12336.98 56.67 55428.57 88888.00 2007-04-30 21:38:33.625 120 12336.95 56.73 55428.57 88888.00 2007-04-30 21:38:33.750 120 12336.95 56.77 55428.57 88888.00 2007-04-30 21:38:33.875 120 12336.92 56.77 55428.55 88888.00 2007-04-30 21:38:34.000 120 12336.90 56.75 55428.55 88888.00 2007-04-30 21:38:34.125 120 12336.90 56.77 55428.57 88888.00 2007-04-30 21:38:34.250 120 12336.92 56.85 55428.65 88888.00 2007-04-30 21:38:34.375 120 12336.92 56.83 55428.60 88888.00 2007-04-30 21:38:34.500 120 12336.90 56.80 55428.60 88888.00 2007-04-30 21:38:34.625 120 12336.90 56.80 55428.57 88888.00 2007-04-30 21:38:34.750 120 12336.88 56.85 55428.60 88888.00 2007-04-30 21:38:34.875 120 12336.92 56.92 55428.62 88888.00 2007-04-30 21:38:35.000 120 12336.88 56.90 55428.57 88888.00 2007-04-30 21:38:35.125 120 12336.85 56.88 55428.60 88888.00 2007-04-30 21:38:35.250 120 12336.88 56.92 55428.62 88888.00 2007-04-30 21:38:35.375 120 12336.90 56.98 55428.62 88888.00 2007-04-30 21:38:35.500 120 12336.90 56.95 55428.62 88888.00 2007-04-30 21:38:35.625 120 12336.88 56.92 55428.62 88888.00 2007-04-30 21:38:35.750 120 12336.85 56.88 55428.62 88888.00 2007-04-30 21:38:35.875 120 12336.83 56.85 55428.60 88888.00 2007-04-30 21:38:36.000 120 12336.90 56.95 55428.62 88888.00 2007-04-30 21:38:36.125 120 12336.98 56.95 55428.62 88888.00 2007-04-30 21:38:36.250 120 12337.02 57.02 55428.68 88888.00 2007-04-30 21:38:36.375 120 12337.05 57.05 55428.65 88888.00 2007-04-30 21:38:36.500 120 12337.00 57.02 55428.62 88888.00 2007-04-30 21:38:36.625 120 12337.00 56.98 55428.65 88888.00 2007-04-30 21:38:36.750 120 12337.00 56.98 55428.65 88888.00 2007-04-30 21:38:36.875 120 12337.00 57.02 55428.65 88888.00 2007-04-30 21:38:37.000 120 12337.00 57.02 55428.62 88888.00 2007-04-30 21:38:37.125 120 12337.08 57.05 55428.68 88888.00 2007-04-30 21:38:37.250 120 12337.05 57.00 55428.68 88888.00 2007-04-30 21:38:37.375 120 12337.05 57.00 55428.62 88888.00 2007-04-30 21:38:37.500 120 12337.05 57.05 55428.68 88888.00 2007-04-30 21:38:37.625 120 12337.10 57.10 55428.68 88888.00 2007-04-30 21:38:37.750 120 12337.02 57.00 55428.62 88888.00 2007-04-30 21:38:37.875 120 12336.92 56.95 55428.62 88888.00 2007-04-30 21:38:38.000 120 12337.02 57.08 55428.62 88888.00 2007-04-30 21:38:38.125 120 12337.15 57.12 55428.68 88888.00 2007-04-30 21:38:38.250 120 12337.10 57.10 55428.70 88888.00 2007-04-30 21:38:38.375 120 12337.10 57.10 55428.70 88888.00 2007-04-30 21:38:38.500 120 12337.17 57.15 55428.70 88888.00 2007-04-30 21:38:38.625 120 12337.12 57.15 55428.68 88888.00 2007-04-30 21:38:38.750 120 12337.12 57.17 55428.68 88888.00 2007-04-30 21:38:38.875 120 12337.12 57.20 55428.68 88888.00 2007-04-30 21:38:39.000 120 12337.15 57.20 55428.65 88888.00 2007-04-30 21:38:39.125 120 12337.17 57.20 55428.68 88888.00 2007-04-30 21:38:39.250 120 12337.17 57.23 55428.68 88888.00 2007-04-30 21:38:39.375 120 12337.20 57.23 55428.65 88888.00 2007-04-30 21:38:39.500 120 12337.15 57.23 55428.65 88888.00 2007-04-30 21:38:39.625 120 12337.20 57.23 55428.68 88888.00 2007-04-30 21:38:39.750 120 12337.23 57.20 55428.65 88888.00 2007-04-30 21:38:39.875 120 12337.27 57.23 55428.68 88888.00 2007-04-30 21:38:40.000 120 12337.30 57.25 55428.65 88888.00 2007-04-30 21:38:40.125 120 12337.27 57.23 55428.62 88888.00 2007-04-30 21:38:40.250 120 12337.27 57.17 55428.65 88888.00 2007-04-30 21:38:40.375 120 12337.42 57.27 55428.62 88888.00 2007-04-30 21:38:40.500 120 12337.35 57.20 55428.62 88888.00 2007-04-30 21:38:40.625 120 12337.30 57.17 55428.60 88888.00 2007-04-30 21:38:40.750 120 12337.33 57.17 55428.60 88888.00 2007-04-30 21:38:40.875 120 12337.45 57.30 55428.65 88888.00 2007-04-30 21:38:41.000 120 12337.45 57.27 55428.68 88888.00 2007-04-30 21:38:41.125 120 12337.42 57.23 55428.68 88888.00 2007-04-30 21:38:41.250 120 12337.35 57.15 55428.65 88888.00 2007-04-30 21:38:41.375 120 12337.38 57.20 55428.62 88888.00 2007-04-30 21:38:41.500 120 12337.35 57.23 55428.62 88888.00 2007-04-30 21:38:41.625 120 12337.38 57.25 55428.68 88888.00 2007-04-30 21:38:41.750 120 12337.48 57.27 55428.68 88888.00 2007-04-30 21:38:41.875 120 12337.50 57.27 55428.70 88888.00 2007-04-30 21:38:42.000 120 12337.55 57.23 55428.70 88888.00 2007-04-30 21:38:42.125 120 12337.55 57.20 55428.68 88888.00 2007-04-30 21:38:42.250 120 12337.58 57.23 55428.65 88888.00 2007-04-30 21:38:42.375 120 12337.62 57.27 55428.68 88888.00 2007-04-30 21:38:42.500 120 12337.62 57.25 55428.68 88888.00 2007-04-30 21:38:42.625 120 12337.60 57.27 55428.70 88888.00 2007-04-30 21:38:42.750 120 12337.58 57.20 55428.68 88888.00 2007-04-30 21:38:42.875 120 12337.65 57.20 55428.65 88888.00 2007-04-30 21:38:43.000 120 12337.73 57.25 55428.70 88888.00 2007-04-30 21:38:43.125 120 12337.73 57.27 55428.72 88888.00 2007-04-30 21:38:43.250 120 12337.73 57.30 55428.70 88888.00 2007-04-30 21:38:43.375 120 12337.75 57.30 55428.68 88888.00 2007-04-30 21:38:43.500 120 12337.73 57.25 55428.68 88888.00 2007-04-30 21:38:43.625 120 12337.77 57.30 55428.72 88888.00 2007-04-30 21:38:43.750 120 12337.75 57.30 55428.70 88888.00 2007-04-30 21:38:43.875 120 12337.73 57.25 55428.68 88888.00 2007-04-30 21:38:44.000 120 12337.73 57.27 55428.68 88888.00 2007-04-30 21:38:44.125 120 12337.73 57.30 55428.70 88888.00 2007-04-30 21:38:44.250 120 12337.77 57.25 55428.70 88888.00 2007-04-30 21:38:44.375 120 12337.83 57.23 55428.70 88888.00 2007-04-30 21:38:44.500 120 12337.88 57.27 55428.72 88888.00 2007-04-30 21:38:44.625 120 12337.85 57.27 55428.72 88888.00 2007-04-30 21:38:44.750 120 12337.88 57.20 55428.70 88888.00 2007-04-30 21:38:44.875 120 12337.90 57.17 55428.68 88888.00 2007-04-30 21:38:45.000 120 12337.98 57.23 55428.70 88888.00 2007-04-30 21:38:45.125 120 12337.95 57.25 55428.75 88888.00 2007-04-30 21:38:45.250 120 12337.92 57.25 55428.75 88888.00 2007-04-30 21:38:45.375 120 12337.88 57.20 55428.75 88888.00 2007-04-30 21:38:45.500 120 12337.88 57.20 55428.70 88888.00 2007-04-30 21:38:45.625 120 12337.95 57.23 55428.72 88888.00 2007-04-30 21:38:45.750 120 12338.02 57.30 55428.75 88888.00 2007-04-30 21:38:45.875 120 12338.05 57.30 55428.78 88888.00 2007-04-30 21:38:46.000 120 12338.08 57.25 55428.72 88888.00 2007-04-30 21:38:46.125 120 12338.15 57.17 55428.70 88888.00 2007-04-30 21:38:46.250 120 12338.08 57.17 55428.70 88888.00 2007-04-30 21:38:46.375 120 12338.08 57.25 55428.70 88888.00 2007-04-30 21:38:46.500 120 12338.12 57.20 55428.68 88888.00 2007-04-30 21:38:46.625 120 12338.15 57.20 55428.70 88888.00 2007-04-30 21:38:46.750 120 12338.15 57.15 55428.70 88888.00 2007-04-30 21:38:46.875 120 12338.15 57.15 55428.68 88888.00 2007-04-30 21:38:47.000 120 12338.17 57.15 55428.65 88888.00 2007-04-30 21:38:47.125 120 12338.12 57.17 55428.68 88888.00 2007-04-30 21:38:47.250 120 12338.15 57.23 55428.70 88888.00 2007-04-30 21:38:47.375 120 12338.17 57.23 55428.68 88888.00 2007-04-30 21:38:47.500 120 12338.23 57.23 55428.70 88888.00 2007-04-30 21:38:47.625 120 12338.27 57.17 55428.70 88888.00 2007-04-30 21:38:47.750 120 12338.25 57.15 55428.68 88888.00 2007-04-30 21:38:47.875 120 12338.33 57.23 55428.70 88888.00 2007-04-30 21:38:48.000 120 12338.38 57.30 55428.72 88888.00 2007-04-30 21:38:48.125 120 12338.30 57.20 55428.70 88888.00 2007-04-30 21:38:48.250 120 12338.20 57.15 55428.62 88888.00 2007-04-30 21:38:48.375 120 12338.27 57.20 55428.68 88888.00 2007-04-30 21:38:48.500 120 12338.33 57.25 55428.70 88888.00 2007-04-30 21:38:48.625 120 12338.35 57.23 55428.70 88888.00 2007-04-30 21:38:48.750 120 12338.35 57.15 55428.70 88888.00 2007-04-30 21:38:48.875 120 12338.40 57.17 55428.70 88888.00 2007-04-30 21:38:49.000 120 12338.42 57.20 55428.70 88888.00 2007-04-30 21:38:49.125 120 12338.40 57.25 55428.72 88888.00 2007-04-30 21:38:49.250 120 12338.35 57.23 55428.70 88888.00 2007-04-30 21:38:49.375 120 12338.25 57.25 55428.72 88888.00 2007-04-30 21:38:49.500 120 12338.27 57.25 55428.70 88888.00 2007-04-30 21:38:49.625 120 12338.30 57.20 55428.70 88888.00 2007-04-30 21:38:49.750 120 12338.27 57.17 55428.70 88888.00 2007-04-30 21:38:49.875 120 12338.35 57.23 55428.75 88888.00 2007-04-30 21:38:50.000 120 12338.40 57.27 55428.72 88888.00 2007-04-30 21:38:50.125 120 12338.42 57.25 55428.72 88888.00 2007-04-30 21:38:50.250 120 12338.48 57.23 55428.75 88888.00 2007-04-30 21:38:50.375 120 12338.58 57.25 55428.78 88888.00 2007-04-30 21:38:50.500 120 12338.52 57.20 55428.75 88888.00 2007-04-30 21:38:50.625 120 12338.52 57.25 55428.75 88888.00 2007-04-30 21:38:50.750 120 12338.55 57.30 55428.75 88888.00 2007-04-30 21:38:50.875 120 12338.48 57.27 55428.72 88888.00 2007-04-30 21:38:51.000 120 12338.48 57.23 55428.70 88888.00 2007-04-30 21:38:51.125 120 12338.50 57.30 55428.75 88888.00 2007-04-30 21:38:51.250 120 12338.52 57.35 55428.78 88888.00 2007-04-30 21:38:51.375 120 12338.60 57.38 55428.78 88888.00 2007-04-30 21:38:51.500 120 12338.60 57.38 55428.80 88888.00 2007-04-30 21:38:51.625 120 12338.62 57.38 55428.78 88888.00 2007-04-30 21:38:51.750 120 12338.62 57.40 55428.78 88888.00 2007-04-30 21:38:51.875 120 12338.58 57.40 55428.80 88888.00 2007-04-30 21:38:52.000 120 12338.62 57.42 55428.82 88888.00 2007-04-30 21:38:52.125 120 12338.62 57.40 55428.82 88888.00 2007-04-30 21:38:52.250 120 12338.67 57.38 55428.80 88888.00 2007-04-30 21:38:52.375 120 12338.62 57.38 55428.78 88888.00 2007-04-30 21:38:52.500 120 12338.65 57.45 55428.78 88888.00 2007-04-30 21:38:52.625 120 12338.73 57.48 55428.78 88888.00 2007-04-30 21:38:52.750 120 12338.70 57.42 55428.80 88888.00 2007-04-30 21:38:52.875 120 12338.73 57.40 55428.80 88888.00 2007-04-30 21:38:53.000 120 12338.73 57.40 55428.82 88888.00 2007-04-30 21:38:53.125 120 12338.75 57.48 55428.85 88888.00 2007-04-30 21:38:53.250 120 12338.80 57.55 55428.85 88888.00 2007-04-30 21:38:53.375 120 12338.75 57.52 55428.82 88888.00 2007-04-30 21:38:53.500 120 12338.73 57.45 55428.80 88888.00 2007-04-30 21:38:53.625 120 12338.77 57.52 55428.85 88888.00 2007-04-30 21:38:53.750 120 12338.75 57.58 55428.85 88888.00 2007-04-30 21:38:53.875 120 12338.80 57.62 55428.85 88888.00 2007-04-30 21:38:54.000 120 12338.83 57.58 55428.82 88888.00 2007-04-30 21:38:54.125 120 12338.75 57.58 55428.82 88888.00 2007-04-30 21:38:54.250 120 12338.75 57.62 55428.88 88888.00 2007-04-30 21:38:54.375 120 12338.83 57.65 55428.88 88888.00 2007-04-30 21:38:54.500 120 12338.77 57.58 55428.85 88888.00 2007-04-30 21:38:54.625 120 12338.75 57.60 55428.85 88888.00 2007-04-30 21:38:54.750 120 12338.77 57.65 55428.85 88888.00 2007-04-30 21:38:54.875 120 12338.75 57.65 55428.82 88888.00 2007-04-30 21:38:55.000 120 12338.77 57.60 55428.85 88888.00 2007-04-30 21:38:55.125 120 12338.80 57.58 55428.85 88888.00 2007-04-30 21:38:55.250 120 12338.80 57.62 55428.90 88888.00 2007-04-30 21:38:55.375 120 12338.85 57.65 55428.90 88888.00 2007-04-30 21:38:55.500 120 12338.85 57.75 55428.88 88888.00 2007-04-30 21:38:55.625 120 12338.90 57.77 55428.88 88888.00 2007-04-30 21:38:55.750 120 12338.92 57.77 55428.88 88888.00 2007-04-30 21:38:55.875 120 12338.90 57.73 55428.88 88888.00 2007-04-30 21:38:56.000 120 12338.90 57.73 55428.88 88888.00 2007-04-30 21:38:56.125 120 12338.88 57.75 55428.88 88888.00 2007-04-30 21:38:56.250 120 12338.85 57.75 55428.90 88888.00 2007-04-30 21:38:56.375 120 12338.95 57.77 55428.85 88888.00 2007-04-30 21:38:56.500 120 12338.98 57.85 55428.90 88888.00 2007-04-30 21:38:56.625 120 12338.98 57.85 55428.93 88888.00 2007-04-30 21:38:56.750 120 12339.08 57.88 55428.95 88888.00 2007-04-30 21:38:56.875 120 12339.05 57.88 55428.93 88888.00 2007-04-30 21:38:57.000 120 12339.08 57.85 55428.93 88888.00 2007-04-30 21:38:57.125 120 12339.08 57.92 55428.93 88888.00 2007-04-30 21:38:57.250 120 12339.15 57.95 55428.95 88888.00 2007-04-30 21:38:57.375 120 12339.25 57.98 55428.95 88888.00 2007-04-30 21:38:57.500 120 12339.23 57.90 55428.93 88888.00 2007-04-30 21:38:57.625 120 12339.15 57.92 55428.93 88888.00 2007-04-30 21:38:57.750 120 12339.15 57.98 55428.93 88888.00 2007-04-30 21:38:57.875 120 12339.17 58.05 55428.95 88888.00 2007-04-30 21:38:58.000 120 12339.15 58.10 55428.93 88888.00 2007-04-30 21:38:58.125 120 12339.15 58.10 55428.93 88888.00 2007-04-30 21:38:58.250 120 12339.17 58.02 55428.93 88888.00 2007-04-30 21:38:58.375 120 12339.25 58.05 55428.93 88888.00 2007-04-30 21:38:58.500 120 12339.27 58.10 55428.95 88888.00 2007-04-30 21:38:58.625 120 12339.30 58.08 55428.95 88888.00 2007-04-30 21:38:58.750 120 12339.30 58.10 55428.97 88888.00 2007-04-30 21:38:58.875 120 12339.38 58.20 55429.00 88888.00 2007-04-30 21:38:59.000 120 12339.48 58.23 55428.97 88888.00 2007-04-30 21:38:59.125 120 12339.50 58.20 55428.97 88888.00 2007-04-30 21:38:59.250 120 12339.42 58.20 55429.00 88888.00 2007-04-30 21:38:59.375 120 12339.42 58.23 55429.03 88888.00 2007-04-30 21:38:59.500 120 12339.42 58.23 55428.97 88888.00 2007-04-30 21:38:59.625 120 12339.50 58.25 55429.00 88888.00 2007-04-30 21:38:59.750 120 12339.58 58.30 55429.00 88888.00 2007-04-30 21:38:59.875 120 12339.62 58.27 55428.97 88888.00 2007-04-30 21:39:00.000 120 12339.62 58.33 55428.97 88888.00 2007-04-30 21:39:00.125 120 12339.58 58.30 55429.00 88888.00 2007-04-30 21:39:00.250 120 12339.55 58.33 55429.00 88888.00 2007-04-30 21:39:00.375 120 12339.62 58.38 55429.00 88888.00 2007-04-30 21:39:00.500 120 12339.62 58.33 55428.97 88888.00 2007-04-30 21:39:00.625 120 12339.67 58.38 55429.00 88888.00 2007-04-30 21:39:00.750 120 12339.73 58.40 55428.97 88888.00 2007-04-30 21:39:00.875 120 12339.67 58.38 55429.00 88888.00 2007-04-30 21:39:01.000 120 12339.67 58.38 55428.97 88888.00 2007-04-30 21:39:01.125 120 12339.67 58.38 55429.00 88888.00 2007-04-30 21:39:01.250 120 12339.70 58.40 55429.03 88888.00 2007-04-30 21:39:01.375 120 12339.65 58.38 55429.00 88888.00 2007-04-30 21:39:01.500 120 12339.65 58.42 55428.97 88888.00 2007-04-30 21:39:01.625 120 12339.67 58.45 55429.00 88888.00 2007-04-30 21:39:01.750 120 12339.73 58.40 55428.97 88888.00 2007-04-30 21:39:01.875 120 12339.70 58.40 55428.97 88888.00 2007-04-30 21:39:02.000 120 12339.75 58.45 55428.97 88888.00 2007-04-30 21:39:02.125 120 12339.80 58.48 55429.00 88888.00 2007-04-30 21:39:02.250 120 12339.77 58.48 55429.03 88888.00 2007-04-30 21:39:02.375 120 12339.83 58.48 55428.97 88888.00 2007-04-30 21:39:02.500 120 12339.92 58.52 55429.03 88888.00 2007-04-30 21:39:02.625 120 12339.92 58.58 55429.05 88888.00 2007-04-30 21:39:02.750 120 12339.88 58.55 55429.00 88888.00 2007-04-30 21:39:02.875 120 12339.92 58.55 55429.00 88888.00 2007-04-30 21:39:03.000 120 12339.98 58.52 55429.00 88888.00 2007-04-30 21:39:03.125 120 12340.02 58.55 55429.03 88888.00 2007-04-30 21:39:03.250 120 12339.98 58.62 55429.03 88888.00 2007-04-30 21:39:03.375 120 12340.00 58.65 55429.03 88888.00 2007-04-30 21:39:03.500 120 12340.02 58.60 55429.03 88888.00 2007-04-30 21:39:03.625 120 12340.00 58.62 55428.97 88888.00 2007-04-30 21:39:03.750 120 12340.05 58.70 55429.03 88888.00 2007-04-30 21:39:03.875 120 12340.15 58.73 55429.03 88888.00 2007-04-30 21:39:04.000 120 12340.17 58.73 55429.00 88888.00 2007-04-30 21:39:04.125 120 12340.15 58.73 55429.03 88888.00 2007-04-30 21:39:04.250 120 12340.15 58.70 55429.05 88888.00 2007-04-30 21:39:04.375 120 12340.12 58.67 55429.03 88888.00 2007-04-30 21:39:04.500 120 12340.12 58.73 55429.00 88888.00 2007-04-30 21:39:04.625 120 12340.23 58.77 55429.00 88888.00 2007-04-30 21:39:04.750 120 12340.25 58.77 55429.00 88888.00 2007-04-30 21:39:04.875 120 12340.25 58.80 55429.03 88888.00 2007-04-30 21:39:05.000 120 12340.30 58.85 55429.03 88888.00 2007-04-30 21:39:05.125 120 12340.27 58.88 55429.03 88888.00 2007-04-30 21:39:05.250 120 12340.27 58.90 55429.03 88888.00 2007-04-30 21:39:05.375 120 12340.38 58.88 55429.05 88888.00 2007-04-30 21:39:05.500 120 12340.38 58.80 55429.03 88888.00 2007-04-30 21:39:05.625 120 12340.30 58.77 55429.00 88888.00 2007-04-30 21:39:05.750 120 12340.38 58.83 55429.00 88888.00 2007-04-30 21:39:05.875 120 12340.42 58.90 55429.00 88888.00 2007-04-30 21:39:06.000 120 12340.45 58.92 55429.00 88888.00 2007-04-30 21:39:06.125 120 12340.48 58.88 55428.97 88888.00 2007-04-30 21:39:06.250 120 12340.45 58.90 55429.03 88888.00 2007-04-30 21:39:06.375 120 12340.50 58.95 55429.03 88888.00 2007-04-30 21:39:06.500 120 12340.52 58.92 55429.00 88888.00 2007-04-30 21:39:06.625 120 12340.52 58.98 55429.03 88888.00 2007-04-30 21:39:06.750 120 12340.48 58.95 55429.03 88888.00 2007-04-30 21:39:06.875 120 12340.55 58.90 55429.00 88888.00 2007-04-30 21:39:07.000 120 12340.65 58.92 55429.00 88888.00 2007-04-30 21:39:07.125 120 12340.65 58.98 55428.97 88888.00 2007-04-30 21:39:07.250 120 12340.60 58.92 55428.97 88888.00 2007-04-30 21:39:07.375 120 12340.60 58.95 55429.00 88888.00 2007-04-30 21:39:07.500 120 12340.62 58.98 55429.03 88888.00 2007-04-30 21:39:07.625 120 12340.65 58.98 55429.00 88888.00 2007-04-30 21:39:07.750 120 12340.65 59.02 55429.00 88888.00 2007-04-30 21:39:07.875 120 12340.65 59.00 55428.97 88888.00 2007-04-30 21:39:08.000 120 12340.70 59.02 55428.97 88888.00 2007-04-30 21:39:08.125 120 12340.75 59.08 55429.03 88888.00 2007-04-30 21:39:08.250 120 12340.77 59.05 55429.00 88888.00 2007-04-30 21:39:08.375 120 12340.85 59.05 55429.00 88888.00 2007-04-30 21:39:08.500 120 12340.85 59.08 55428.97 88888.00 2007-04-30 21:39:08.625 120 12340.92 59.05 55428.97 88888.00 2007-04-30 21:39:08.750 120 12340.92 59.10 55429.00 88888.00 2007-04-30 21:39:08.875 120 12340.92 59.10 55429.00 88888.00 2007-04-30 21:39:09.000 120 12340.85 59.08 55428.97 88888.00 2007-04-30 21:39:09.125 120 12340.88 59.12 55429.03 88888.00 2007-04-30 21:39:09.250 120 12340.92 59.12 55428.95 88888.00 2007-04-30 21:39:09.375 120 12340.92 59.10 55428.95 88888.00 2007-04-30 21:39:09.500 120 12340.92 59.12 55429.00 88888.00 2007-04-30 21:39:09.625 120 12341.02 59.10 55428.95 88888.00 2007-04-30 21:39:09.750 120 12341.10 59.10 55428.95 88888.00 2007-04-30 21:39:09.875 120 12341.10 59.15 55428.93 88888.00 2007-04-30 21:39:10.000 120 12341.15 59.17 55428.95 88888.00 2007-04-30 21:39:10.125 120 12341.15 59.20 55428.97 88888.00 2007-04-30 21:39:10.250 120 12341.08 59.17 55428.95 88888.00 2007-04-30 21:39:10.375 120 12341.12 59.20 55428.90 88888.00 2007-04-30 21:39:10.500 120 12341.17 59.20 55428.93 88888.00 2007-04-30 21:39:10.625 120 12341.23 59.23 55428.90 88888.00 2007-04-30 21:39:10.750 120 12341.23 59.20 55428.90 88888.00 2007-04-30 21:39:10.875 120 12341.27 59.25 55428.93 88888.00 2007-04-30 21:39:11.000 120 12341.33 59.25 55428.93 88888.00 2007-04-30 21:39:11.125 120 12341.33 59.23 55428.95 88888.00 2007-04-30 21:39:11.250 120 12341.38 59.27 55428.93 88888.00 2007-04-30 21:39:11.375 120 12341.45 59.27 55428.93 88888.00 2007-04-30 21:39:11.500 120 12341.45 59.27 55428.93 88888.00 2007-04-30 21:39:11.625 120 12341.50 59.25 55428.95 88888.00 2007-04-30 21:39:11.750 120 12341.48 59.23 55428.95 88888.00 2007-04-30 21:39:11.875 120 12341.48 59.25 55428.95 88888.00 2007-04-30 21:39:12.000 120 12341.55 59.30 55428.95 88888.00 2007-04-30 21:39:12.125 120 12341.58 59.33 55428.97 88888.00 2007-04-30 21:39:12.250 120 12341.55 59.30 55428.95 88888.00 2007-04-30 21:39:12.375 120 12341.55 59.30 55428.93 88888.00 2007-04-30 21:39:12.500 120 12341.58 59.30 55428.95 88888.00 2007-04-30 21:39:12.625 120 12341.62 59.25 55428.95 88888.00 2007-04-30 21:39:12.750 120 12341.67 59.30 55428.97 88888.00 2007-04-30 21:39:12.875 120 12341.73 59.33 55428.97 88888.00 2007-04-30 21:39:13.000 120 12341.67 59.35 55428.95 88888.00 2007-04-30 21:39:13.125 120 12341.67 59.38 55428.93 88888.00 2007-04-30 21:39:13.250 120 12341.73 59.38 55428.93 88888.00 2007-04-30 21:39:13.375 120 12341.77 59.40 55428.93 88888.00 2007-04-30 21:39:13.500 120 12341.73 59.42 55428.93 88888.00 2007-04-30 21:39:13.625 120 12341.70 59.38 55428.93 88888.00 2007-04-30 21:39:13.750 120 12341.75 59.38 55428.95 88888.00 2007-04-30 21:39:13.875 120 12341.70 59.33 55428.93 88888.00 2007-04-30 21:39:14.000 120 12341.67 59.33 55428.85 88888.00 2007-04-30 21:39:14.125 120 12341.77 59.38 55428.88 88888.00 2007-04-30 21:39:14.250 120 12341.88 59.42 55428.88 88888.00 2007-04-30 21:39:14.375 120 12341.83 59.40 55428.88 88888.00 2007-04-30 21:39:14.500 120 12341.85 59.42 55428.90 88888.00 2007-04-30 21:39:14.625 120 12341.98 59.45 55428.93 88888.00 2007-04-30 21:39:14.750 120 12342.02 59.48 55428.93 88888.00 2007-04-30 21:39:14.875 120 12342.08 59.45 55428.93 88888.00 2007-04-30 21:39:15.000 120 12342.05 59.48 55428.93 88888.00 2007-04-30 21:39:15.125 120 12341.92 59.42 55428.90 88888.00 2007-04-30 21:39:15.250 120 12341.88 59.48 55428.90 88888.00 2007-04-30 21:39:15.375 120 12342.02 59.58 55428.95 88888.00 2007-04-30 21:39:15.500 120 12342.17 59.58 55428.95 88888.00 2007-04-30 21:39:15.625 120 12342.15 59.52 55428.90 88888.00 2007-04-30 21:39:15.750 120 12342.05 59.50 55428.88 88888.00 2007-04-30 21:39:15.875 120 12342.12 59.50 55428.90 88888.00 2007-04-30 21:39:16.000 120 12342.20 59.52 55428.90 88888.00 2007-04-30 21:39:16.125 120 12342.23 59.52 55428.90 88888.00 2007-04-30 21:39:16.250 120 12342.27 59.52 55428.93 88888.00 2007-04-30 21:39:16.375 120 12342.35 59.52 55428.90 88888.00 2007-04-30 21:39:16.500 120 12342.33 59.55 55428.88 88888.00 2007-04-30 21:39:16.625 120 12342.35 59.60 55428.90 88888.00 2007-04-30 21:39:16.750 120 12342.38 59.60 55428.88 88888.00 2007-04-30 21:39:16.875 120 12342.40 59.58 55428.88 88888.00 2007-04-30 21:39:17.000 120 12342.50 59.60 55428.88 88888.00 2007-04-30 21:39:17.125 120 12342.52 59.62 55428.88 88888.00 2007-04-30 21:39:17.250 120 12342.52 59.62 55428.90 88888.00 2007-04-30 21:39:17.375 120 12342.52 59.65 55428.93 88888.00 2007-04-30 21:39:17.500 120 12342.60 59.73 55428.93 88888.00 2007-04-30 21:39:17.625 120 12342.58 59.65 55428.93 88888.00 2007-04-30 21:39:17.750 120 12342.58 59.65 55428.93 88888.00 2007-04-30 21:39:17.875 120 12342.67 59.75 55428.93 88888.00 2007-04-30 21:39:18.000 120 12342.70 59.75 55428.88 88888.00 2007-04-30 21:39:18.125 120 12342.67 59.65 55428.85 88888.00 2007-04-30 21:39:18.250 120 12342.67 59.67 55428.88 88888.00 2007-04-30 21:39:18.375 120 12342.77 59.75 55428.88 88888.00 2007-04-30 21:39:18.500 120 12342.75 59.77 55428.85 88888.00 2007-04-30 21:39:18.625 120 12342.70 59.80 55428.85 88888.00 2007-04-30 21:39:18.750 120 12342.73 59.77 55428.85 88888.00 2007-04-30 21:39:18.875 120 12342.80 59.75 55428.88 88888.00 2007-04-30 21:39:19.000 120 12342.83 59.80 55428.88 88888.00 2007-04-30 21:39:19.125 120 12342.77 59.83 55428.88 88888.00 2007-04-30 21:39:19.250 120 12342.77 59.85 55428.93 88888.00 2007-04-30 21:39:19.375 120 12342.88 59.90 55428.90 88888.00 2007-04-30 21:39:19.500 120 12342.90 59.90 55428.88 88888.00 2007-04-30 21:39:19.625 120 12342.85 59.83 55428.82 88888.00 2007-04-30 21:39:19.750 120 12342.88 59.80 55428.85 88888.00 2007-04-30 21:39:19.875 120 12342.98 59.88 55428.90 88888.00 2007-04-30 21:39:20.000 120 12343.08 59.95 55428.90 88888.00 2007-04-30 21:39:20.125 120 12343.00 59.95 55428.88 88888.00 2007-04-30 21:39:20.250 120 12342.95 59.88 55428.88 88888.00 2007-04-30 21:39:20.375 120 12343.00 59.90 55428.88 88888.00 2007-04-30 21:39:20.500 120 12343.08 59.92 55428.90 88888.00 2007-04-30 21:39:20.625 120 12343.15 59.98 55428.88 88888.00 2007-04-30 21:39:20.750 120 12343.15 60.02 55428.93 88888.00 2007-04-30 21:39:20.875 120 12343.17 60.05 55428.93 88888.00 2007-04-30 21:39:21.000 120 12343.12 60.02 55428.90 88888.00 2007-04-30 21:39:21.125 120 12343.15 60.05 55428.90 88888.00 2007-04-30 21:39:21.250 120 12343.17 60.05 55428.93 88888.00 2007-04-30 21:39:21.375 120 12343.27 60.08 55428.90 88888.00 2007-04-30 21:39:21.500 120 12343.33 60.12 55428.95 88888.00 2007-04-30 21:39:21.625 120 12343.23 60.05 55428.88 88888.00 2007-04-30 21:39:21.750 120 12343.20 60.02 55428.90 88888.00 2007-04-30 21:39:21.875 120 12343.20 60.08 55428.95 88888.00 2007-04-30 21:39:22.000 120 12343.27 60.12 55428.90 88888.00 2007-04-30 21:39:22.125 120 12343.30 60.10 55428.90 88888.00 2007-04-30 21:39:22.250 120 12343.23 60.10 55428.90 88888.00 2007-04-30 21:39:22.375 120 12343.17 60.17 55428.90 88888.00 2007-04-30 21:39:22.500 120 12343.20 60.15 55428.90 88888.00 2007-04-30 21:39:22.625 120 12343.20 60.15 55428.93 88888.00 2007-04-30 21:39:22.750 120 12343.23 60.12 55428.95 88888.00 2007-04-30 21:39:22.875 120 12343.20 60.15 55428.95 88888.00 2007-04-30 21:39:23.000 120 12343.12 60.12 55428.93 88888.00 2007-04-30 21:39:23.125 120 12343.15 60.15 55428.95 88888.00 2007-04-30 21:39:23.250 120 12343.27 60.20 55428.95 88888.00 2007-04-30 21:39:23.375 120 12343.35 60.25 55428.95 88888.00 2007-04-30 21:39:23.500 120 12343.30 60.27 55428.97 88888.00 2007-04-30 21:39:23.625 120 12343.25 60.23 55428.95 88888.00 2007-04-30 21:39:23.750 120 12343.23 60.15 55428.90 88888.00 2007-04-30 21:39:23.875 120 12343.25 60.23 55428.93 88888.00 2007-04-30 21:39:24.000 120 12343.27 60.25 55428.93 88888.00 2007-04-30 21:39:24.125 120 12343.35 60.27 55428.95 88888.00 2007-04-30 21:39:24.250 120 12343.38 60.27 55428.97 88888.00 2007-04-30 21:39:24.375 120 12343.35 60.30 55428.95 88888.00 2007-04-30 21:39:24.500 120 12343.30 60.30 55428.95 88888.00 2007-04-30 21:39:24.625 120 12343.27 60.30 55428.93 88888.00 2007-04-30 21:39:24.750 120 12343.30 60.33 55428.95 88888.00 2007-04-30 21:39:24.875 120 12343.30 60.30 55429.00 88888.00 2007-04-30 21:39:25.000 120 12343.35 60.33 55428.95 88888.00 2007-04-30 21:39:25.125 120 12343.35 60.30 55428.93 88888.00 2007-04-30 21:39:25.250 120 12343.42 60.35 55428.95 88888.00 2007-04-30 21:39:25.375 120 12343.45 60.38 55428.97 88888.00 2007-04-30 21:39:25.500 120 12343.45 60.33 55428.97 88888.00 2007-04-30 21:39:25.625 120 12343.42 60.40 55428.97 88888.00 2007-04-30 21:39:25.750 120 12343.38 60.42 55429.00 88888.00 2007-04-30 21:39:25.875 120 12343.45 60.48 55429.03 88888.00 2007-04-30 21:39:26.000 120 12343.40 60.40 55428.95 88888.00 2007-04-30 21:39:26.125 120 12343.38 60.38 55428.93 88888.00 2007-04-30 21:39:26.250 120 12343.30 60.35 55428.95 88888.00 2007-04-30 21:39:26.375 120 12343.35 60.42 55428.95 88888.00 2007-04-30 21:39:26.500 120 12343.35 60.42 55428.97 88888.00 2007-04-30 21:39:26.625 120 12343.33 60.40 55428.95 88888.00 2007-04-30 21:39:26.750 120 12343.42 60.42 55428.97 88888.00 2007-04-30 21:39:26.875 120 12343.48 60.40 55429.00 88888.00 2007-04-30 21:39:27.000 120 12343.42 60.42 55429.00 88888.00 2007-04-30 21:39:27.125 120 12343.48 60.45 55429.00 88888.00 2007-04-30 21:39:27.250 120 12343.40 60.48 55429.05 88888.00 2007-04-30 21:39:27.375 120 12343.50 60.52 55429.00 88888.00 2007-04-30 21:39:27.500 120 12343.50 60.42 55429.00 88888.00 2007-04-30 21:39:27.625 120 12343.55 60.48 55429.03 88888.00 2007-04-30 21:39:27.750 120 12343.58 60.50 55429.05 88888.00 2007-04-30 21:39:27.875 120 12343.58 60.45 55429.03 88888.00 2007-04-30 21:39:28.000 120 12343.52 60.45 55429.03 88888.00 2007-04-30 21:39:28.125 120 12343.58 60.48 55429.05 88888.00 2007-04-30 21:39:28.250 120 12343.62 60.50 55429.10 88888.00 2007-04-30 21:39:28.375 120 12343.65 60.50 55429.10 88888.00 2007-04-30 21:39:28.500 120 12343.58 60.48 55429.07 88888.00 2007-04-30 21:39:28.625 120 12343.58 60.58 55429.07 88888.00 2007-04-30 21:39:28.750 120 12343.52 60.58 55429.05 88888.00 2007-04-30 21:39:28.875 120 12343.50 60.50 55429.05 88888.00 2007-04-30 21:39:29.000 120 12343.60 60.55 55429.07 88888.00 2007-04-30 21:39:29.125 120 12343.52 60.55 55429.07 88888.00 2007-04-30 21:39:29.250 120 12343.50 60.50 55429.07 88888.00 2007-04-30 21:39:29.375 120 12343.50 60.42 55429.03 88888.00 2007-04-30 21:39:29.500 120 12343.48 60.45 55429.03 88888.00 2007-04-30 21:39:29.625 120 12343.52 60.48 55429.07 88888.00 2007-04-30 21:39:29.750 120 12343.52 60.50 55429.12 88888.00 2007-04-30 21:39:29.875 120 12343.60 60.55 55429.10 88888.00 2007-04-30 21:39:30.000 120 12343.60 60.50 55429.07 88888.00 2007-04-30 21:39:30.125 120 12343.52 60.50 55429.10 88888.00 2007-04-30 21:39:30.250 120 12343.60 60.58 55429.12 88888.00 2007-04-30 21:39:30.375 120 12343.60 60.60 55429.10 88888.00 2007-04-30 21:39:30.500 120 12343.58 60.60 55429.12 88888.00 2007-04-30 21:39:30.625 120 12343.50 60.52 55429.10 88888.00 2007-04-30 21:39:30.750 120 12343.45 60.50 55429.10 88888.00 2007-04-30 21:39:30.875 120 12343.48 60.60 55429.12 88888.00 2007-04-30 21:39:31.000 120 12343.48 60.52 55429.10 88888.00 2007-04-30 21:39:31.125 120 12343.50 60.50 55429.12 88888.00 2007-04-30 21:39:31.250 120 12343.55 60.52 55429.15 88888.00 2007-04-30 21:39:31.375 120 12343.62 60.55 55429.15 88888.00 2007-04-30 21:39:31.500 120 12343.60 60.55 55429.12 88888.00 2007-04-30 21:39:31.625 120 12343.58 60.55 55429.12 88888.00 2007-04-30 21:39:31.750 120 12343.55 60.55 55429.12 88888.00 2007-04-30 21:39:31.875 120 12343.65 60.58 55429.12 88888.00 2007-04-30 21:39:32.000 120 12343.73 60.60 55429.12 88888.00 2007-04-30 21:39:32.125 120 12343.65 60.58 55429.15 88888.00 2007-04-30 21:39:32.250 120 12343.70 60.58 55429.15 88888.00 2007-04-30 21:39:32.375 120 12343.70 60.55 55429.12 88888.00 2007-04-30 21:39:32.500 120 12343.60 60.55 55429.10 88888.00 2007-04-30 21:39:32.625 120 12343.62 60.55 55429.15 88888.00 2007-04-30 21:39:32.750 120 12343.67 60.60 55429.18 88888.00 2007-04-30 21:39:32.875 120 12343.65 60.55 55429.15 88888.00 2007-04-30 21:39:33.000 120 12343.62 60.52 55429.12 88888.00 2007-04-30 21:39:33.125 120 12343.67 60.55 55429.12 88888.00 2007-04-30 21:39:33.250 120 12343.67 60.52 55429.10 88888.00 2007-04-30 21:39:33.375 120 12343.73 60.58 55429.10 88888.00 2007-04-30 21:39:33.500 120 12343.73 60.58 55429.15 88888.00 2007-04-30 21:39:33.625 120 12343.70 60.55 55429.18 88888.00 2007-04-30 21:39:33.750 120 12343.77 60.52 55429.15 88888.00 2007-04-30 21:39:33.875 120 12343.73 60.50 55429.12 88888.00 2007-04-30 21:39:34.000 120 12343.73 60.52 55429.15 88888.00 2007-04-30 21:39:34.125 120 12343.75 60.55 55429.20 88888.00 2007-04-30 21:39:34.250 120 12343.83 60.58 55429.18 88888.00 2007-04-30 21:39:34.375 120 12343.85 60.60 55429.18 88888.00 2007-04-30 21:39:34.500 120 12343.83 60.58 55429.18 88888.00 2007-04-30 21:39:34.625 120 12343.77 60.55 55429.15 88888.00 2007-04-30 21:39:34.750 120 12343.83 60.62 55429.15 88888.00 2007-04-30 21:39:34.875 120 12343.85 60.62 55429.18 88888.00 2007-04-30 21:39:35.000 120 12343.83 60.58 55429.18 88888.00 2007-04-30 21:39:35.125 120 12343.80 60.55 55429.18 88888.00 2007-04-30 21:39:35.250 120 12343.77 60.48 55429.18 88888.00 2007-04-30 21:39:35.375 120 12343.75 60.48 55429.15 88888.00 2007-04-30 21:39:35.500 120 12343.88 60.52 55429.18 88888.00 2007-04-30 21:39:35.625 120 12343.98 60.58 55429.18 88888.00 2007-04-30 21:39:35.750 120 12343.95 60.62 55429.15 88888.00 2007-04-30 21:39:35.875 120 12343.98 60.65 55429.18 88888.00 2007-04-30 21:39:36.000 120 12343.95 60.58 55429.18 88888.00 2007-04-30 21:39:36.125 120 12343.92 60.52 55429.15 88888.00 2007-04-30 21:39:36.250 120 12343.92 60.52 55429.18 88888.00 2007-04-30 21:39:36.375 120 12343.98 60.55 55429.15 88888.00 2007-04-30 21:39:36.500 120 12344.00 60.58 55429.20 88888.00 2007-04-30 21:39:36.625 120 12344.05 60.60 55429.22 88888.00 2007-04-30 21:39:36.750 120 12344.12 60.58 55429.25 88888.00 2007-04-30 21:39:36.875 120 12344.17 60.62 55429.22 88888.00 2007-04-30 21:39:37.000 120 12344.17 60.58 55429.22 88888.00 2007-04-30 21:39:37.125 120 12344.12 60.58 55429.20 88888.00 2007-04-30 21:39:37.250 120 12344.05 60.55 55429.20 88888.00 2007-04-30 21:39:37.375 120 12344.12 60.55 55429.20 88888.00 2007-04-30 21:39:37.500 120 12344.12 60.52 55429.22 88888.00 2007-04-30 21:39:37.625 120 12344.15 60.52 55429.22 88888.00 2007-04-30 21:39:37.750 120 12344.20 60.52 55429.25 88888.00 2007-04-30 21:39:37.875 120 12344.27 60.60 55429.20 88888.00 2007-04-30 21:39:38.000 120 12344.25 60.55 55429.20 88888.00 2007-04-30 21:39:38.125 120 12344.20 60.58 55429.25 88888.00 2007-04-30 21:39:38.250 120 12344.15 60.52 55429.22 88888.00 2007-04-30 21:39:38.375 120 12344.23 60.55 55429.22 88888.00 2007-04-30 21:39:38.500 120 12344.25 60.58 55429.22 88888.00 2007-04-30 21:39:38.625 120 12344.20 60.55 55429.22 88888.00 2007-04-30 21:39:38.750 120 12344.20 60.58 55429.22 88888.00 2007-04-30 21:39:38.875 120 12344.25 60.60 55429.20 88888.00 2007-04-30 21:39:39.000 120 12344.30 60.55 55429.20 88888.00 2007-04-30 21:39:39.125 120 12344.30 60.55 55429.22 88888.00 2007-04-30 21:39:39.250 120 12344.30 60.58 55429.22 88888.00 2007-04-30 21:39:39.375 120 12344.38 60.62 55429.22 88888.00 2007-04-30 21:39:39.500 120 12344.45 60.62 55429.20 88888.00 2007-04-30 21:39:39.625 120 12344.42 60.60 55429.22 88888.00 2007-04-30 21:39:39.750 120 12344.38 60.60 55429.20 88888.00 2007-04-30 21:39:39.875 120 12344.40 60.58 55429.20 88888.00 2007-04-30 21:39:40.000 120 12344.42 60.58 55429.18 88888.00 2007-04-30 21:39:40.125 120 12344.40 60.60 55429.20 88888.00 2007-04-30 21:39:40.250 120 12344.38 60.58 55429.20 88888.00 2007-04-30 21:39:40.375 120 12344.45 60.58 55429.22 88888.00 2007-04-30 21:39:40.500 120 12344.50 60.60 55429.22 88888.00 2007-04-30 21:39:40.625 120 12344.52 60.62 55429.25 88888.00 2007-04-30 21:39:40.750 120 12344.55 60.62 55429.25 88888.00 2007-04-30 21:39:40.875 120 12344.52 60.62 55429.25 88888.00 2007-04-30 21:39:41.000 120 12344.48 60.62 55429.22 88888.00 2007-04-30 21:39:41.125 120 12344.52 60.65 55429.22 88888.00 2007-04-30 21:39:41.250 120 12344.45 60.62 55429.22 88888.00 2007-04-30 21:39:41.375 120 12344.48 60.60 55429.22 88888.00 2007-04-30 21:39:41.500 120 12344.50 60.58 55429.25 88888.00 2007-04-30 21:39:41.625 120 12344.48 60.58 55429.25 88888.00 2007-04-30 21:39:41.750 120 12344.42 60.58 55429.22 88888.00 2007-04-30 21:39:41.875 120 12344.48 60.60 55429.25 88888.00 2007-04-30 21:39:42.000 120 12344.55 60.62 55429.25 88888.00 2007-04-30 21:39:42.125 120 12344.60 60.67 55429.30 88888.00 2007-04-30 21:39:42.250 120 12344.58 60.65 55429.30 88888.00 2007-04-30 21:39:42.375 120 12344.58 60.70 55429.28 88888.00 2007-04-30 21:39:42.500 120 12344.58 60.67 55429.25 88888.00 2007-04-30 21:39:42.625 120 12344.58 60.67 55429.28 88888.00 2007-04-30 21:39:42.750 120 12344.67 60.73 55429.30 88888.00 2007-04-30 21:39:42.875 120 12344.65 60.70 55429.28 88888.00 2007-04-30 21:39:43.000 120 12344.65 60.62 55429.28 88888.00 2007-04-30 21:39:43.125 120 12344.67 60.65 55429.35 88888.00 2007-04-30 21:39:43.250 120 12344.70 60.67 55429.30 88888.00 2007-04-30 21:39:43.375 120 12344.67 60.67 55429.25 88888.00 2007-04-30 21:39:43.500 120 12344.70 60.62 55429.28 88888.00 2007-04-30 21:39:43.625 120 12344.73 60.67 55429.28 88888.00 2007-04-30 21:39:43.750 120 12344.75 60.70 55429.30 88888.00 2007-04-30 21:39:43.875 120 12344.70 60.67 55429.35 88888.00 2007-04-30 21:39:44.000 120 12344.73 60.73 55429.38 88888.00 2007-04-30 21:39:44.125 120 12344.77 60.75 55429.38 88888.00 2007-04-30 21:39:44.250 120 12344.80 60.77 55429.35 88888.00 2007-04-30 21:39:44.375 120 12344.85 60.77 55429.32 88888.00 2007-04-30 21:39:44.500 120 12344.85 60.75 55429.30 88888.00 2007-04-30 21:39:44.625 120 12344.83 60.73 55429.30 88888.00 2007-04-30 21:39:44.750 120 12344.80 60.73 55429.35 88888.00 2007-04-30 21:39:44.875 120 12344.73 60.62 55429.32 88888.00 2007-04-30 21:39:45.000 120 12344.73 60.70 55429.30 88888.00 2007-04-30 21:39:45.125 120 12344.80 60.70 55429.35 88888.00 2007-04-30 21:39:45.250 120 12344.80 60.65 55429.35 88888.00 2007-04-30 21:39:45.375 120 12344.83 60.70 55429.35 88888.00 2007-04-30 21:39:45.500 120 12344.83 60.77 55429.38 88888.00 2007-04-30 21:39:45.625 120 12344.83 60.77 55429.38 88888.00 2007-04-30 21:39:45.750 120 12344.80 60.73 55429.38 88888.00 2007-04-30 21:39:45.875 120 12344.77 60.75 55429.38 88888.00 2007-04-30 21:39:46.000 120 12344.85 60.73 55429.35 88888.00 2007-04-30 21:39:46.125 120 12344.90 60.75 55429.35 88888.00 2007-04-30 21:39:46.250 120 12344.88 60.75 55429.35 88888.00 2007-04-30 21:39:46.375 120 12344.90 60.77 55429.38 88888.00 2007-04-30 21:39:46.500 120 12344.88 60.77 55429.38 88888.00 2007-04-30 21:39:46.625 120 12344.85 60.73 55429.38 88888.00 2007-04-30 21:39:46.750 120 12344.88 60.75 55429.35 88888.00 2007-04-30 21:39:46.875 120 12344.90 60.77 55429.40 88888.00 2007-04-30 21:39:47.000 120 12344.95 60.73 55429.40 88888.00 2007-04-30 21:39:47.125 120 12344.95 60.73 55429.40 88888.00 2007-04-30 21:39:47.250 120 12344.90 60.73 55429.38 88888.00 2007-04-30 21:39:47.375 120 12344.92 60.73 55429.38 88888.00 2007-04-30 21:39:47.500 120 12344.88 60.73 55429.40 88888.00 2007-04-30 21:39:47.625 120 12344.92 60.77 55429.43 88888.00 2007-04-30 21:39:47.750 120 12344.95 60.70 55429.43 88888.00 2007-04-30 21:39:47.875 120 12344.92 60.67 55429.38 88888.00 2007-04-30 21:39:48.000 120 12344.90 60.70 55429.40 88888.00 2007-04-30 21:39:48.125 120 12344.95 60.83 55429.43 88888.00 2007-04-30 21:39:48.250 120 12344.98 60.75 55429.43 88888.00 2007-04-30 21:39:48.375 120 12345.02 60.75 55429.40 88888.00 2007-04-30 21:39:48.500 120 12345.00 60.77 55429.45 88888.00 2007-04-30 21:39:48.625 120 12344.92 60.75 55429.45 88888.00 2007-04-30 21:39:48.750 120 12344.95 60.77 55429.47 88888.00 2007-04-30 21:39:48.875 120 12344.95 60.73 55429.47 88888.00 2007-04-30 21:39:49.000 120 12344.98 60.77 55429.45 88888.00 2007-04-30 21:39:49.125 120 12344.95 60.77 55429.45 88888.00 2007-04-30 21:39:49.250 120 12344.95 60.70 55429.45 88888.00 2007-04-30 21:39:49.375 120 12344.98 60.75 55429.45 88888.00 2007-04-30 21:39:49.500 120 12345.05 60.77 55429.43 88888.00 2007-04-30 21:39:49.625 120 12345.10 60.77 55429.45 88888.00 2007-04-30 21:39:49.750 120 12345.00 60.77 55429.50 88888.00 2007-04-30 21:39:49.875 120 12344.95 60.77 55429.50 88888.00 2007-04-30 21:39:50.000 120 12344.92 60.80 55429.47 88888.00 2007-04-30 21:39:50.125 120 12344.92 60.80 55429.45 88888.00 2007-04-30 21:39:50.250 120 12344.88 60.77 55429.45 88888.00 2007-04-30 21:39:50.375 120 12344.90 60.77 55429.47 88888.00 2007-04-30 21:39:50.500 120 12344.92 60.80 55429.50 88888.00 2007-04-30 21:39:50.625 120 12345.00 60.85 55429.53 88888.00 2007-04-30 21:39:50.750 120 12345.05 60.88 55429.53 88888.00 2007-04-30 21:39:50.875 120 12345.02 60.85 55429.53 88888.00 2007-04-30 21:39:51.000 120 12344.90 60.83 55429.47 88888.00 2007-04-30 21:39:51.125 120 12344.90 60.85 55429.53 88888.00 2007-04-30 21:39:51.250 120 12345.00 60.83 55429.55 88888.00 2007-04-30 21:39:51.375 120 12345.00 60.80 55429.55 88888.00 2007-04-30 21:39:51.500 120 12345.05 60.80 55429.57 88888.00 2007-04-30 21:39:51.625 120 12345.12 60.85 55429.60 88888.00 2007-04-30 21:39:51.750 120 12345.08 60.83 55429.55 88888.00 2007-04-30 21:39:51.875 120 12344.92 60.80 55429.55 88888.00 2007-04-30 21:39:52.000 120 12344.95 60.83 55429.55 88888.00 2007-04-30 21:39:52.125 120 12344.98 60.83 55429.57 88888.00 2007-04-30 21:39:52.250 120 12344.92 60.77 55429.55 88888.00 2007-04-30 21:39:52.375 120 12344.92 60.77 55429.53 88888.00 2007-04-30 21:39:52.500 120 12344.90 60.75 55429.57 88888.00 2007-04-30 21:39:52.625 120 12344.90 60.83 55429.60 88888.00 2007-04-30 21:39:52.750 120 12344.88 60.80 55429.60 88888.00 2007-04-30 21:39:52.875 120 12344.95 60.80 55429.57 88888.00 2007-04-30 21:39:53.000 120 12344.90 60.77 55429.60 88888.00 2007-04-30 21:39:53.125 120 12344.90 60.77 55429.60 88888.00 2007-04-30 21:39:53.250 120 12344.85 60.80 55429.65 88888.00 2007-04-30 21:39:53.375 120 12344.85 60.85 55429.65 88888.00 2007-04-30 21:39:53.500 120 12344.88 60.80 55429.62 88888.00 2007-04-30 21:39:53.625 120 12344.83 60.77 55429.60 88888.00 2007-04-30 21:39:53.750 120 12344.85 60.83 55429.68 88888.00 2007-04-30 21:39:53.875 120 12344.83 60.83 55429.68 88888.00 2007-04-30 21:39:54.000 120 12344.83 60.77 55429.62 88888.00 2007-04-30 21:39:54.125 120 12344.90 60.77 55429.68 88888.00 2007-04-30 21:39:54.250 120 12344.90 60.85 55429.70 88888.00 2007-04-30 21:39:54.375 120 12344.85 60.83 55429.68 88888.00 2007-04-30 21:39:54.500 120 12344.90 60.83 55429.65 88888.00 2007-04-30 21:39:54.625 120 12345.00 60.88 55429.68 88888.00 2007-04-30 21:39:54.750 120 12344.98 60.85 55429.70 88888.00 2007-04-30 21:39:54.875 120 12344.95 60.77 55429.70 88888.00 2007-04-30 21:39:55.000 120 12344.92 60.75 55429.65 88888.00 2007-04-30 21:39:55.125 120 12344.95 60.80 55429.68 88888.00 2007-04-30 21:39:55.250 120 12344.92 60.83 55429.70 88888.00 2007-04-30 21:39:55.375 120 12344.95 60.85 55429.70 88888.00 2007-04-30 21:39:55.500 120 12345.00 60.88 55429.70 88888.00 2007-04-30 21:39:55.625 120 12345.12 60.90 55429.72 88888.00 2007-04-30 21:39:55.750 120 12345.02 60.85 55429.72 88888.00 2007-04-30 21:39:55.875 120 12344.95 60.77 55429.70 88888.00 2007-04-30 21:39:56.000 120 12344.92 60.75 55429.65 88888.00 2007-04-30 21:39:56.125 120 12344.90 60.77 55429.68 88888.00 2007-04-30 21:39:56.250 120 12344.88 60.80 55429.68 88888.00 2007-04-30 21:39:56.375 120 12344.88 60.75 55429.65 88888.00 2007-04-30 21:39:56.500 120 12344.90 60.75 55429.68 88888.00 2007-04-30 21:39:56.625 120 12344.95 60.80 55429.68 88888.00 2007-04-30 21:39:56.750 120 12344.95 60.83 55429.68 88888.00 2007-04-30 21:39:56.875 120 12344.95 60.80 55429.70 88888.00 2007-04-30 21:39:57.000 120 12344.98 60.80 55429.72 88888.00 2007-04-30 21:39:57.125 120 12345.00 60.85 55429.75 88888.00 2007-04-30 21:39:57.250 120 12344.95 60.75 55429.75 88888.00 2007-04-30 21:39:57.375 120 12344.95 60.77 55429.78 88888.00 2007-04-30 21:39:57.500 120 12344.95 60.85 55429.78 88888.00 2007-04-30 21:39:57.625 120 12344.98 60.83 55429.78 88888.00 2007-04-30 21:39:57.750 120 12345.02 60.80 55429.78 88888.00 2007-04-30 21:39:57.875 120 12344.98 60.80 55429.75 88888.00 2007-04-30 21:39:58.000 120 12344.95 60.80 55429.72 88888.00 2007-04-30 21:39:58.125 120 12344.98 60.83 55429.78 88888.00 2007-04-30 21:39:58.250 120 12344.95 60.80 55429.78 88888.00 2007-04-30 21:39:58.375 120 12345.00 60.80 55429.78 88888.00 2007-04-30 21:39:58.500 120 12345.05 60.85 55429.82 88888.00 2007-04-30 21:39:58.625 120 12345.12 60.88 55429.82 88888.00 2007-04-30 21:39:58.750 120 12345.10 60.83 55429.80 88888.00 2007-04-30 21:39:58.875 120 12345.08 60.77 55429.75 88888.00 2007-04-30 21:39:59.000 120 12345.08 60.80 55429.78 88888.00 2007-04-30 21:39:59.125 120 12345.02 60.77 55429.80 88888.00 2007-04-30 21:39:59.250 120 12344.98 60.77 55429.78 88888.00 2007-04-30 21:39:59.375 120 12345.08 60.80 55429.82 88888.00 2007-04-30 21:39:59.500 120 12345.12 60.85 55429.85 88888.00 2007-04-30 21:39:59.625 120 12345.08 60.83 55429.85 88888.00 2007-04-30 21:39:59.750 120 12345.00 60.73 55429.80 88888.00 2007-04-30 21:39:59.875 120 12345.02 60.73 55429.80 88888.00 2007-04-30 21:40:00.000 120 12345.05 60.75 55429.78 88888.00 2007-04-30 21:40:00.125 120 12344.98 60.75 55429.80 88888.00 2007-04-30 21:40:00.250 120 12344.95 60.73 55429.82 88888.00 2007-04-30 21:40:00.375 120 12345.05 60.77 55429.85 88888.00 2007-04-30 21:40:00.500 120 12345.05 60.80 55429.82 88888.00 2007-04-30 21:40:00.625 120 12345.10 60.77 55429.85 88888.00 2007-04-30 21:40:00.750 120 12345.12 60.77 55429.88 88888.00 2007-04-30 21:40:00.875 120 12345.05 60.70 55429.82 88888.00 2007-04-30 21:40:01.000 120 12345.02 60.70 55429.85 88888.00 2007-04-30 21:40:01.125 120 12345.10 60.70 55429.85 88888.00 2007-04-30 21:40:01.250 120 12345.02 60.70 55429.88 88888.00 2007-04-30 21:40:01.375 120 12345.02 60.70 55429.88 88888.00 2007-04-30 21:40:01.500 120 12345.00 60.73 55429.88 88888.00 2007-04-30 21:40:01.625 120 12345.12 60.80 55429.90 88888.00 2007-04-30 21:40:01.750 120 12345.08 60.67 55429.90 88888.00 2007-04-30 21:40:01.875 120 12345.05 60.62 55429.88 88888.00 2007-04-30 21:40:02.000 120 12345.05 60.62 55429.85 88888.00 2007-04-30 21:40:02.125 120 12345.10 60.73 55429.93 88888.00 2007-04-30 21:40:02.250 120 12345.05 60.67 55429.93 88888.00 2007-04-30 21:40:02.375 120 12345.10 60.70 55429.93 88888.00 2007-04-30 21:40:02.500 120 12345.15 60.73 55429.95 88888.00 2007-04-30 21:40:02.625 120 12345.12 60.73 55429.95 88888.00 2007-04-30 21:40:02.750 120 12345.10 60.70 55429.93 88888.00 2007-04-30 21:40:02.875 120 12345.10 60.60 55429.90 88888.00 2007-04-30 21:40:03.000 120 12345.10 60.60 55429.88 88888.00 2007-04-30 21:40:03.125 120 12345.08 60.62 55429.90 88888.00 2007-04-30 21:40:03.250 120 12345.00 60.60 55429.95 88888.00 2007-04-30 21:40:03.375 120 12345.02 60.60 55429.95 88888.00 2007-04-30 21:40:03.500 120 12344.92 60.60 55429.90 88888.00 2007-04-30 21:40:03.625 120 12344.90 60.60 55429.95 88888.00 2007-04-30 21:40:03.750 120 12344.95 60.62 55429.93 88888.00 2007-04-30 21:40:03.875 120 12344.95 60.67 55429.95 88888.00 2007-04-30 21:40:04.000 120 12344.98 60.70 55429.95 88888.00 2007-04-30 21:40:04.125 120 12344.92 60.70 55429.95 88888.00 2007-04-30 21:40:04.250 120 12344.88 60.65 55429.97 88888.00 2007-04-30 21:40:04.375 120 12344.95 60.67 55430.00 88888.00 2007-04-30 21:40:04.500 120 12344.98 60.70 55430.03 88888.00 2007-04-30 21:40:04.625 120 12344.92 60.65 55430.00 88888.00 2007-04-30 21:40:04.750 120 12344.92 60.65 55430.00 88888.00 2007-04-30 21:40:04.875 120 12344.88 60.62 55430.00 88888.00 2007-04-30 21:40:05.000 120 12344.85 60.60 55430.00 88888.00 2007-04-30 21:40:05.125 120 12344.92 60.62 55430.03 88888.00 2007-04-30 21:40:05.250 120 12344.95 60.62 55430.00 88888.00 2007-04-30 21:40:05.375 120 12344.92 60.65 55430.00 88888.00 2007-04-30 21:40:05.500 120 12344.88 60.60 55430.00 88888.00 2007-04-30 21:40:05.625 120 12344.88 60.62 55430.03 88888.00 2007-04-30 21:40:05.750 120 12344.85 60.65 55430.03 88888.00 2007-04-30 21:40:05.875 120 12344.88 60.67 55430.05 88888.00 2007-04-30 21:40:06.000 120 12344.92 60.65 55430.05 88888.00 2007-04-30 21:40:06.125 120 12344.90 60.62 55430.05 88888.00 2007-04-30 21:40:06.250 120 12344.77 60.55 55430.07 88888.00 2007-04-30 21:40:06.375 120 12344.75 60.58 55430.05 88888.00 2007-04-30 21:40:06.500 120 12344.70 60.62 55430.05 88888.00 2007-04-30 21:40:06.625 120 12344.75 60.60 55430.05 88888.00 2007-04-30 21:40:06.750 120 12344.73 60.52 55430.03 88888.00 2007-04-30 21:40:06.875 120 12344.73 60.52 55430.05 88888.00 2007-04-30 21:40:07.000 120 12344.77 60.55 55430.05 88888.00 2007-04-30 21:40:07.125 120 12344.80 60.65 55430.05 88888.00 2007-04-30 21:40:07.250 120 12344.70 60.55 55430.00 88888.00 2007-04-30 21:40:07.375 120 12344.67 60.52 55430.00 88888.00 2007-04-30 21:40:07.500 120 12344.70 60.58 55430.00 88888.00 2007-04-30 21:40:07.625 120 12344.62 60.60 55430.05 88888.00 2007-04-30 21:40:07.750 120 12344.60 60.62 55430.00 88888.00 2007-04-30 21:40:07.875 120 12344.62 60.60 55430.03 88888.00 2007-04-30 21:40:08.000 120 12344.65 60.62 55430.05 88888.00 2007-04-30 21:40:08.125 120 12344.70 60.67 55430.07 88888.00 2007-04-30 21:40:08.250 120 12344.65 60.65 55430.07 88888.00 2007-04-30 21:40:08.375 120 12344.65 60.67 55430.05 88888.00 2007-04-30 21:40:08.500 120 12344.67 60.70 55430.10 88888.00 2007-04-30 21:40:08.625 120 12344.67 60.73 55430.07 88888.00 2007-04-30 21:40:08.750 120 12344.67 60.70 55430.07 88888.00 2007-04-30 21:40:08.875 120 12344.62 60.65 55430.07 88888.00 2007-04-30 21:40:09.000 120 12344.50 60.62 55430.05 88888.00 2007-04-30 21:40:09.125 120 12344.50 60.67 55430.10 88888.00 2007-04-30 21:40:09.250 120 12344.55 60.67 55430.12 88888.00 2007-04-30 21:40:09.375 120 12344.52 60.62 55430.10 88888.00 2007-04-30 21:40:09.500 120 12344.50 60.67 55430.05 88888.00 2007-04-30 21:40:09.625 120 12344.45 60.70 55430.10 88888.00 2007-04-30 21:40:09.750 120 12344.52 60.80 55430.18 88888.00 2007-04-30 21:40:09.875 120 12344.58 60.77 55430.18 88888.00 2007-04-30 21:40:10.000 120 12344.52 60.70 55430.18 88888.00 2007-04-30 21:40:10.125 120 12344.48 60.70 55430.15 88888.00 2007-04-30 21:40:10.250 120 12344.55 60.75 55430.12 88888.00 2007-04-30 21:40:10.375 120 12344.58 60.75 55430.15 88888.00 2007-04-30 21:40:10.500 120 12344.52 60.75 55430.15 88888.00 2007-04-30 21:40:10.625 120 12344.42 60.75 55430.12 88888.00 2007-04-30 21:40:10.750 120 12344.48 60.77 55430.15 88888.00 2007-04-30 21:40:10.875 120 12344.50 60.75 55430.15 88888.00 2007-04-30 21:40:11.000 120 12344.42 60.70 55430.12 88888.00 2007-04-30 21:40:11.125 120 12344.38 60.73 55430.15 88888.00 2007-04-30 21:40:11.250 120 12344.35 60.77 55430.15 88888.00 2007-04-30 21:40:11.375 120 12344.35 60.77 55430.12 88888.00 2007-04-30 21:40:11.500 120 12344.35 60.77 55430.12 88888.00 2007-04-30 21:40:11.625 120 12344.35 60.83 55430.12 88888.00 2007-04-30 21:40:11.750 120 12344.25 60.85 55430.15 88888.00 2007-04-30 21:40:11.875 120 12344.20 60.80 55430.15 88888.00 2007-04-30 21:40:12.000 120 12344.20 60.80 55430.12 88888.00 2007-04-30 21:40:12.125 120 12344.23 60.85 55430.20 88888.00 2007-04-30 21:40:12.250 120 12344.17 60.85 55430.20 88888.00 2007-04-30 21:40:12.375 120 12344.17 60.85 55430.15 88888.00 2007-04-30 21:40:12.500 120 12344.05 60.83 55430.12 88888.00 2007-04-30 21:40:12.625 120 12344.02 60.83 55430.15 88888.00 2007-04-30 21:40:12.750 120 12344.08 60.85 55430.12 88888.00 2007-04-30 21:40:12.875 120 12344.12 60.85 55430.12 88888.00 2007-04-30 21:40:13.000 120 12344.10 60.77 55430.10 88888.00 2007-04-30 21:40:13.125 120 12344.08 60.83 55430.15 88888.00 2007-04-30 21:40:13.250 120 12344.05 60.88 55430.15 88888.00 2007-04-30 21:40:13.375 120 12344.10 60.92 55430.15 88888.00 2007-04-30 21:40:13.500 120 12344.08 60.88 55430.12 88888.00 2007-04-30 21:40:13.625 120 12344.05 60.90 55430.15 88888.00 2007-04-30 21:40:13.750 120 12344.00 60.92 55430.20 88888.00 2007-04-30 21:40:13.875 120 12344.00 60.95 55430.18 88888.00 2007-04-30 21:40:14.000 120 12343.90 60.92 55430.15 88888.00 2007-04-30 21:40:14.125 120 12343.95 60.92 55430.18 88888.00 2007-04-30 21:40:14.250 120 12343.88 60.90 55430.20 88888.00 2007-04-30 21:40:14.375 120 12343.85 60.95 55430.20 88888.00 2007-04-30 21:40:14.500 120 12343.88 60.95 55430.20 88888.00 2007-04-30 21:40:14.625 120 12343.90 60.92 55430.18 88888.00 2007-04-30 21:40:14.750 120 12343.83 60.95 55430.15 88888.00 2007-04-30 21:40:14.875 120 12343.85 61.00 55430.20 88888.00 2007-04-30 21:40:15.000 120 12343.77 61.00 55430.20 88888.00 2007-04-30 21:40:15.125 120 12343.77 61.00 55430.22 88888.00 2007-04-30 21:40:15.250 120 12343.83 60.98 55430.22 88888.00 2007-04-30 21:40:15.375 120 12343.92 61.05 55430.25 88888.00 2007-04-30 21:40:15.500 120 12343.88 61.02 55430.22 88888.00 2007-04-30 21:40:15.625 120 12343.80 61.05 55430.20 88888.00 2007-04-30 21:40:15.750 120 12343.75 61.02 55430.22 88888.00 2007-04-30 21:40:15.875 120 12343.77 61.05 55430.25 88888.00 2007-04-30 21:40:16.000 120 12343.70 61.02 55430.20 88888.00 2007-04-30 21:40:16.125 120 12343.67 61.02 55430.22 88888.00 2007-04-30 21:40:16.250 120 12343.65 61.05 55430.20 88888.00 2007-04-30 21:40:16.375 120 12343.73 61.10 55430.25 88888.00 2007-04-30 21:40:16.500 120 12343.67 61.10 55430.22 88888.00 2007-04-30 21:40:16.625 120 12343.65 61.15 55430.22 88888.00 2007-04-30 21:40:16.750 120 12343.58 61.15 55430.18 88888.00 2007-04-30 21:40:16.875 120 12343.55 61.17 55430.20 88888.00 2007-04-30 21:40:17.000 120 12343.55 61.12 55430.20 88888.00 2007-04-30 21:40:17.125 120 12343.62 61.15 55430.22 88888.00 2007-04-30 21:40:17.250 120 12343.62 61.12 55430.20 88888.00 2007-04-30 21:40:17.375 120 12343.62 61.12 55430.15 88888.00 2007-04-30 21:40:17.500 120 12343.65 61.12 55430.15 88888.00 2007-04-30 21:40:17.625 120 12343.60 61.08 55430.15 88888.00 2007-04-30 21:40:17.750 120 12343.58 61.08 55430.10 88888.00 2007-04-30 21:40:17.875 120 12343.60 61.15 55430.12 88888.00 2007-04-30 21:40:18.000 120 12343.55 61.12 55430.10 88888.00 2007-04-30 21:40:18.125 120 12343.50 61.15 55430.18 88888.00 2007-04-30 21:40:18.250 120 12343.55 61.15 55430.18 88888.00 2007-04-30 21:40:18.375 120 12343.58 61.17 55430.18 88888.00 2007-04-30 21:40:18.500 120 12343.52 61.17 55430.18 88888.00 2007-04-30 21:40:18.625 120 12343.50 61.20 55430.18 88888.00 2007-04-30 21:40:18.750 120 12343.55 61.23 55430.18 88888.00 2007-04-30 21:40:18.875 120 12343.62 61.20 55430.15 88888.00 2007-04-30 21:40:19.000 120 12343.62 61.15 55430.12 88888.00 2007-04-30 21:40:19.125 120 12343.60 61.17 55430.12 88888.00 2007-04-30 21:40:19.250 120 12343.55 61.17 55430.12 88888.00 2007-04-30 21:40:19.375 120 12343.52 61.17 55430.12 88888.00 2007-04-30 21:40:19.500 120 12343.58 61.23 55430.12 88888.00 2007-04-30 21:40:19.625 120 12343.62 61.25 55430.12 88888.00 2007-04-30 21:40:19.750 120 12343.65 61.25 55430.15 88888.00 2007-04-30 21:40:19.875 120 12343.65 61.23 55430.12 88888.00 2007-04-30 21:40:20.000 120 12343.55 61.20 55430.10 88888.00 2007-04-30 21:40:20.125 120 12343.50 61.15 55430.12 88888.00 2007-04-30 21:40:20.250 120 12343.50 61.10 55430.10 88888.00 2007-04-30 21:40:20.375 120 12343.52 61.12 55430.07 88888.00 2007-04-30 21:40:20.500 120 12343.48 61.15 55430.05 88888.00 2007-04-30 21:40:20.625 120 12343.60 61.12 55430.03 88888.00 2007-04-30 21:40:20.750 120 12343.65 61.12 55430.00 88888.00 2007-04-30 21:40:20.875 120 12343.62 61.12 55430.00 88888.00 2007-04-30 21:40:21.000 120 12343.65 61.05 55429.95 88888.00 2007-04-30 21:40:21.125 120 12343.62 61.02 55430.00 88888.00 2007-04-30 21:40:21.250 120 12343.62 61.00 55430.00 88888.00 2007-04-30 21:40:21.375 120 12343.67 61.00 55430.03 88888.00 2007-04-30 21:40:21.500 120 12343.67 61.00 55430.00 88888.00 2007-04-30 21:40:21.625 120 12343.70 61.02 55430.00 88888.00 2007-04-30 21:40:21.750 120 12343.70 60.98 55430.00 88888.00 2007-04-30 21:40:21.875 120 12343.70 60.92 55429.95 88888.00 2007-04-30 21:40:22.000 120 12343.77 60.90 55429.95 88888.00 2007-04-30 21:40:22.125 120 12343.80 60.90 55429.95 88888.00 2007-04-30 21:40:22.250 120 12343.77 60.85 55429.93 88888.00 2007-04-30 21:40:22.375 120 12343.70 60.77 55429.93 88888.00 2007-04-30 21:40:22.500 120 12343.70 60.83 55429.93 88888.00 2007-04-30 21:40:22.625 120 12343.73 60.80 55429.93 88888.00 2007-04-30 21:40:22.750 120 12343.67 60.73 55429.90 88888.00 2007-04-30 21:40:22.875 120 12343.73 60.73 55429.90 88888.00 2007-04-30 21:40:23.000 120 12343.73 60.67 55429.88 88888.00 2007-04-30 21:40:23.125 120 12343.70 60.62 55429.90 88888.00 2007-04-30 21:40:23.250 120 12343.73 60.60 55429.93 88888.00 2007-04-30 21:40:23.375 120 12343.75 60.58 55429.90 88888.00 2007-04-30 21:40:23.500 120 12343.75 60.55 55429.88 88888.00 2007-04-30 21:40:23.625 120 12343.73 60.52 55429.88 88888.00 2007-04-30 21:40:23.750 120 12343.70 60.50 55429.88 88888.00 2007-04-30 21:40:23.875 120 12343.67 60.45 55429.85 88888.00 2007-04-30 21:40:24.000 120 12343.62 60.38 55429.88 88888.00 2007-04-30 21:40:24.125 120 12343.60 60.38 55429.88 88888.00 2007-04-30 21:40:24.250 120 12343.60 60.35 55429.90 88888.00 2007-04-30 21:40:24.375 120 12343.58 60.38 55429.90 88888.00 2007-04-30 21:40:24.500 120 12343.55 60.35 55429.85 88888.00 2007-04-30 21:40:24.625 120 12343.58 60.33 55429.90 88888.00 2007-04-30 21:40:24.750 120 12343.52 60.33 55429.95 88888.00 2007-04-30 21:40:24.875 120 12343.58 60.30 55429.93 88888.00 2007-04-30 21:40:25.000 120 12343.58 60.30 55429.95 88888.00 2007-04-30 21:40:25.125 120 12343.42 60.27 55429.93 88888.00 2007-04-30 21:40:25.250 120 12343.30 60.27 55429.95 88888.00 2007-04-30 21:40:25.375 120 12343.27 60.23 55429.95 88888.00 2007-04-30 21:40:25.500 120 12343.17 60.12 55429.95 88888.00 2007-04-30 21:40:25.625 120 12343.15 60.20 55430.00 88888.00 2007-04-30 21:40:25.750 120 12343.15 60.17 55430.00 88888.00 2007-04-30 21:40:25.875 120 12343.10 60.12 55429.97 88888.00 2007-04-30 21:40:26.000 120 12343.00 60.10 55430.03 88888.00 2007-04-30 21:40:26.125 120 12343.02 60.10 55430.07 88888.00 2007-04-30 21:40:26.250 120 12343.02 60.12 55430.05 88888.00 2007-04-30 21:40:26.375 120 12342.98 60.15 55430.10 88888.00 2007-04-30 21:40:26.500 120 12342.98 60.17 55430.12 88888.00 2007-04-30 21:40:26.625 120 12343.00 60.23 55430.18 88888.00 2007-04-30 21:40:26.750 120 12343.00 60.17 55430.18 88888.00 2007-04-30 21:40:26.875 120 12342.95 60.17 55430.15 88888.00 2007-04-30 21:40:27.000 120 12342.85 60.17 55430.15 88888.00 2007-04-30 21:40:27.125 120 12342.77 60.12 55430.20 88888.00 2007-04-30 21:40:27.250 120 12342.65 60.10 55430.22 88888.00 2007-04-30 21:40:27.375 120 12342.67 60.12 55430.25 88888.00 2007-04-30 21:40:27.500 120 12342.73 60.17 55430.25 88888.00 2007-04-30 21:40:27.625 120 12342.70 60.17 55430.28 88888.00 2007-04-30 21:40:27.750 120 12342.65 60.17 55430.32 88888.00 2007-04-30 21:40:27.875 120 12342.67 60.25 55430.32 88888.00 2007-04-30 21:40:28.000 120 12342.60 60.25 55430.30 88888.00 2007-04-30 21:40:28.125 120 12342.58 60.25 55430.32 88888.00 2007-04-30 21:40:28.250 120 12342.52 60.20 55430.40 88888.00 2007-04-30 21:40:28.375 120 12342.50 60.27 55430.43 88888.00 2007-04-30 21:40:28.500 120 12342.48 60.27 55430.43 88888.00 2007-04-30 21:40:28.625 120 12342.48 60.30 55430.43 88888.00 2007-04-30 21:40:28.750 120 12342.48 60.30 55430.47 88888.00 2007-04-30 21:40:28.875 120 12342.42 60.27 55430.45 88888.00 2007-04-30 21:40:29.000 120 12342.38 60.23 55430.45 88888.00 2007-04-30 21:40:29.125 120 12342.38 60.30 55430.45 88888.00 2007-04-30 21:40:29.250 120 12342.35 60.30 55430.45 88888.00 2007-04-30 21:40:29.375 120 12342.30 60.23 55430.45 88888.00 2007-04-30 21:40:29.500 120 12342.33 60.23 55430.47 88888.00 2007-04-30 21:40:29.625 120 12342.33 60.30 55430.50 88888.00 2007-04-30 21:40:29.750 120 12342.30 60.33 55430.53 88888.00 2007-04-30 21:40:29.875 120 12342.20 60.27 55430.53 88888.00 2007-04-30 21:40:30.000 120 12342.20 60.27 55430.57 88888.00 2007-04-30 21:40:30.125 120 12342.20 60.30 55430.60 88888.00 2007-04-30 21:40:30.250 120 12342.12 60.27 55430.57 88888.00 2007-04-30 21:40:30.375 120 12342.15 60.35 55430.62 88888.00 2007-04-30 21:40:30.500 120 12342.15 60.38 55430.65 88888.00 2007-04-30 21:40:30.625 120 12342.15 60.38 55430.68 88888.00 2007-04-30 21:40:30.750 120 12342.05 60.35 55430.68 88888.00 2007-04-30 21:40:30.875 120 12342.02 60.35 55430.72 88888.00 2007-04-30 21:40:31.000 120 12342.00 60.35 55430.70 88888.00 2007-04-30 21:40:31.125 120 12341.95 60.30 55430.72 88888.00 2007-04-30 21:40:31.250 120 12341.92 60.30 55430.72 88888.00 2007-04-30 21:40:31.375 120 12341.95 60.30 55430.70 88888.00 2007-04-30 21:40:31.500 120 12341.92 60.35 55430.78 88888.00 2007-04-30 21:40:31.625 120 12341.90 60.35 55430.78 88888.00 2007-04-30 21:40:31.750 120 12341.75 60.30 55430.75 88888.00 2007-04-30 21:40:31.875 120 12341.73 60.30 55430.75 88888.00 2007-04-30 21:40:32.000 120 12341.77 60.33 55430.80 88888.00 2007-04-30 21:40:32.125 120 12341.73 60.30 55430.80 88888.00 2007-04-30 21:40:32.250 120 12341.65 60.27 55430.82 88888.00 2007-04-30 21:40:32.375 120 12341.60 60.25 55430.80 88888.00 2007-04-30 21:40:32.500 120 12341.60 60.25 55430.82 88888.00 2007-04-30 21:40:32.625 120 12341.58 60.27 55430.82 88888.00 2007-04-30 21:40:32.750 120 12341.58 60.27 55430.88 88888.00 2007-04-30 21:40:32.875 120 12341.52 60.25 55430.88 88888.00 2007-04-30 21:40:33.000 120 12341.50 60.23 55430.85 88888.00 2007-04-30 21:40:33.125 120 12341.50 60.23 55430.88 88888.00 2007-04-30 21:40:33.250 120 12341.50 60.20 55430.93 88888.00 2007-04-30 21:40:33.375 120 12341.48 60.23 55430.90 88888.00 2007-04-30 21:40:33.500 120 12341.40 60.23 55430.90 88888.00 2007-04-30 21:40:33.625 120 12341.40 60.27 55430.90 88888.00 2007-04-30 21:40:33.750 120 12341.38 60.25 55430.95 88888.00 2007-04-30 21:40:33.875 120 12341.48 60.23 55430.95 88888.00 2007-04-30 21:40:34.000 120 12341.50 60.20 55430.95 88888.00 2007-04-30 21:40:34.125 120 12341.45 60.20 55430.95 88888.00 2007-04-30 21:40:34.250 120 12341.38 60.15 55430.95 88888.00 2007-04-30 21:40:34.375 120 12341.40 60.15 55430.95 88888.00 2007-04-30 21:40:34.500 120 12341.35 60.23 55431.00 88888.00 2007-04-30 21:40:34.625 120 12341.30 60.20 55430.97 88888.00 2007-04-30 21:40:34.750 120 12341.30 60.17 55430.97 88888.00 2007-04-30 21:40:34.875 120 12341.33 60.20 55431.00 88888.00 2007-04-30 21:40:35.000 120 12341.27 60.23 55431.00 88888.00 2007-04-30 21:40:35.125 120 12341.23 60.17 55431.03 88888.00 2007-04-30 21:40:35.250 120 12341.17 60.10 55431.00 88888.00 2007-04-30 21:40:35.375 120 12341.12 60.10 55431.03 88888.00 2007-04-30 21:40:35.500 120 12341.10 60.12 55431.05 88888.00 2007-04-30 21:40:35.625 120 12341.08 60.10 55431.05 88888.00 2007-04-30 21:40:35.750 120 12341.00 60.10 55431.07 88888.00 2007-04-30 21:40:35.875 120 12340.95 60.05 55431.10 88888.00 2007-04-30 21:40:36.000 120 12340.98 60.08 55431.10 88888.00 2007-04-30 21:40:36.125 120 12340.98 60.05 55431.10 88888.00 2007-04-30 21:40:36.250 120 12340.98 60.08 55431.10 88888.00 2007-04-30 21:40:36.375 120 12341.02 60.08 55431.10 88888.00 2007-04-30 21:40:36.500 120 12340.95 60.05 55431.12 88888.00 2007-04-30 21:40:36.625 120 12340.95 60.08 55431.10 88888.00 2007-04-30 21:40:36.750 120 12341.05 60.08 55431.15 88888.00 2007-04-30 21:40:36.875 120 12341.00 60.08 55431.18 88888.00 2007-04-30 21:40:37.000 120 12340.88 60.05 55431.12 88888.00 2007-04-30 21:40:37.125 120 12340.80 60.02 55431.12 88888.00 2007-04-30 21:40:37.250 120 12340.85 59.95 55431.15 88888.00 2007-04-30 21:40:37.375 120 12340.88 59.98 55431.22 88888.00 2007-04-30 21:40:37.500 120 12340.88 60.00 55431.22 88888.00 2007-04-30 21:40:37.625 120 12340.85 59.95 55431.22 88888.00 2007-04-30 21:40:37.750 120 12340.85 59.98 55431.22 88888.00 2007-04-30 21:40:37.875 120 12340.83 60.02 55431.22 88888.00 2007-04-30 21:40:38.000 120 12340.80 60.02 55431.22 88888.00 2007-04-30 21:40:38.125 120 12340.75 59.95 55431.22 88888.00 2007-04-30 21:40:38.250 120 12340.73 59.92 55431.22 88888.00 2007-04-30 21:40:38.375 120 12340.83 59.95 55431.22 88888.00 2007-04-30 21:40:38.500 120 12340.77 59.92 55431.22 88888.00 2007-04-30 21:40:38.625 120 12340.77 59.92 55431.25 88888.00 2007-04-30 21:40:38.750 120 12340.70 59.85 55431.25 88888.00 2007-04-30 21:40:38.875 120 12340.62 59.95 55431.28 88888.00 2007-04-30 21:40:39.000 120 12340.62 59.95 55431.25 88888.00 2007-04-30 21:40:39.125 120 12340.65 59.92 55431.28 88888.00 2007-04-30 21:40:39.250 120 12340.62 59.85 55431.28 88888.00 2007-04-30 21:40:39.375 120 12340.62 59.90 55431.28 88888.00 2007-04-30 21:40:39.500 120 12340.60 59.88 55431.28 88888.00 2007-04-30 21:40:39.625 120 12340.55 59.90 55431.32 88888.00 2007-04-30 21:40:39.750 120 12340.58 59.90 55431.32 88888.00 2007-04-30 21:40:39.875 120 12340.58 59.88 55431.35 88888.00 2007-04-30 21:40:40.000 120 12340.50 59.80 55431.32 88888.00 2007-04-30 21:40:40.125 120 12340.48 59.80 55431.35 88888.00 2007-04-30 21:40:40.250 120 12340.48 59.75 55431.35 88888.00 2007-04-30 21:40:40.375 120 12340.52 59.73 55431.30 88888.00 2007-04-30 21:40:40.500 120 12340.50 59.70 55431.30 88888.00 2007-04-30 21:40:40.625 120 12340.52 59.73 55431.32 88888.00 2007-04-30 21:40:40.750 120 12340.50 59.77 55431.38 88888.00 2007-04-30 21:40:40.875 120 12340.40 59.75 55431.38 88888.00 2007-04-30 21:40:41.000 120 12340.33 59.70 55431.38 88888.00 2007-04-30 21:40:41.125 120 12340.40 59.73 55431.38 88888.00 2007-04-30 21:40:41.250 120 12340.38 59.70 55431.40 88888.00 2007-04-30 21:40:41.375 120 12340.40 59.67 55431.38 88888.00 2007-04-30 21:40:41.500 120 12340.45 59.75 55431.43 88888.00 2007-04-30 21:40:41.625 120 12340.42 59.70 55431.43 88888.00 2007-04-30 21:40:41.750 120 12340.40 59.67 55431.40 88888.00 2007-04-30 21:40:41.875 120 12340.40 59.70 55431.38 88888.00 2007-04-30 21:40:42.000 120 12340.33 59.65 55431.38 88888.00 2007-04-30 21:40:42.125 120 12340.27 59.65 55431.38 88888.00 2007-04-30 21:40:42.250 120 12340.15 59.58 55431.40 88888.00 2007-04-30 21:40:42.375 120 12340.17 59.60 55431.40 88888.00 2007-04-30 21:40:42.500 120 12340.25 59.65 55431.43 88888.00 2007-04-30 21:40:42.625 120 12340.30 59.58 55431.43 88888.00 2007-04-30 21:40:42.750 120 12340.33 59.55 55431.40 88888.00 2007-04-30 21:40:42.875 120 12340.38 59.60 55431.47 88888.00 2007-04-30 21:40:43.000 120 12340.33 59.58 55431.47 88888.00 2007-04-30 21:40:43.125 120 12340.25 59.55 55431.45 88888.00 2007-04-30 21:40:43.250 120 12340.25 59.55 55431.47 88888.00 2007-04-30 21:40:43.375 120 12340.30 59.55 55431.47 88888.00 2007-04-30 21:40:43.500 120 12340.25 59.50 55431.47 88888.00 2007-04-30 21:40:43.625 120 12340.30 59.52 55431.47 88888.00 2007-04-30 21:40:43.750 120 12340.35 59.58 55431.45 88888.00 2007-04-30 21:40:43.875 120 12340.40 59.58 55431.47 88888.00 2007-04-30 21:40:44.000 120 12340.30 59.48 55431.47 88888.00 2007-04-30 21:40:44.125 120 12340.27 59.42 55431.45 88888.00 2007-04-30 21:40:44.250 120 12340.25 59.40 55431.47 88888.00 2007-04-30 21:40:44.375 120 12340.25 59.42 55431.47 88888.00 2007-04-30 21:40:44.500 120 12340.23 59.40 55431.45 88888.00 2007-04-30 21:40:44.625 120 12340.30 59.45 55431.50 88888.00 2007-04-30 21:40:44.750 120 12340.30 59.48 55431.53 88888.00 2007-04-30 21:40:44.875 120 12340.20 59.40 55431.53 88888.00 2007-04-30 21:40:45.000 120 12340.15 59.40 55431.47 88888.00 2007-04-30 21:40:45.125 120 12340.20 59.40 55431.53 88888.00 2007-04-30 21:40:45.250 120 12340.20 59.38 55431.53 88888.00 2007-04-30 21:40:45.375 120 12340.23 59.38 55431.55 88888.00 2007-04-30 21:40:45.500 120 12340.20 59.38 55431.55 88888.00 2007-04-30 21:40:45.625 120 12340.17 59.33 55431.53 88888.00 2007-04-30 21:40:45.750 120 12340.20 59.33 55431.53 88888.00 2007-04-30 21:40:45.875 120 12340.17 59.33 55431.50 88888.00 2007-04-30 21:40:46.000 120 12340.20 59.35 55431.50 88888.00 2007-04-30 21:40:46.125 120 12340.20 59.35 55431.55 88888.00 2007-04-30 21:40:46.250 120 12340.20 59.30 55431.57 88888.00 2007-04-30 21:40:46.375 120 12340.20 59.30 55431.55 88888.00 2007-04-30 21:40:46.500 120 12340.23 59.30 55431.55 88888.00 2007-04-30 21:40:46.625 120 12340.23 59.30 55431.55 88888.00 2007-04-30 21:40:46.750 120 12340.23 59.33 55431.55 88888.00 2007-04-30 21:40:46.875 120 12340.25 59.38 55431.60 88888.00 2007-04-30 21:40:47.000 120 12340.30 59.35 55431.57 88888.00 2007-04-30 21:40:47.125 120 12340.25 59.33 55431.57 88888.00 2007-04-30 21:40:47.250 120 12340.25 59.27 55431.57 88888.00 2007-04-30 21:40:47.375 120 12340.30 59.33 55431.55 88888.00 2007-04-30 21:40:47.500 120 12340.38 59.35 55431.55 88888.00 2007-04-30 21:40:47.625 120 12340.35 59.35 55431.55 88888.00 2007-04-30 21:40:47.750 120 12340.30 59.33 55431.57 88888.00 2007-04-30 21:40:47.875 120 12340.25 59.33 55431.55 88888.00 2007-04-30 21:40:48.000 120 12340.25 59.27 55431.55 88888.00 2007-04-30 21:40:48.125 120 12340.23 59.25 55431.55 88888.00 2007-04-30 21:40:48.250 120 12340.23 59.20 55431.57 88888.00 2007-04-30 21:40:48.375 120 12340.27 59.20 55431.57 88888.00 2007-04-30 21:40:48.500 120 12340.33 59.27 55431.60 88888.00 2007-04-30 21:40:48.625 120 12340.40 59.33 55431.62 88888.00 2007-04-30 21:40:48.750 120 12340.33 59.33 55431.57 88888.00 2007-04-30 21:40:48.875 120 12340.23 59.33 55431.57 88888.00 2007-04-30 21:40:49.000 120 12340.17 59.33 55431.57 88888.00 2007-04-30 21:40:49.125 120 12340.25 59.27 55431.57 88888.00 2007-04-30 21:40:49.250 120 12340.33 59.27 55431.57 88888.00 2007-04-30 21:40:49.375 120 12340.38 59.33 55431.60 88888.00 2007-04-30 21:40:49.500 120 12340.38 59.33 55431.60 88888.00 2007-04-30 21:40:49.625 120 12340.35 59.27 55431.62 88888.00 2007-04-30 21:40:49.750 120 12340.30 59.25 55431.62 88888.00 2007-04-30 21:40:49.875 120 12340.30 59.33 55431.62 88888.00 2007-04-30 21:40:50.000 120 12340.25 59.38 55431.60 88888.00 2007-04-30 21:40:50.125 120 12340.25 59.33 55431.62 88888.00 2007-04-30 21:40:50.250 120 12340.20 59.30 55431.65 88888.00 2007-04-30 21:40:50.375 120 12340.30 59.38 55431.65 88888.00 2007-04-30 21:40:50.500 120 12340.30 59.42 55431.68 88888.00 2007-04-30 21:40:50.625 120 12340.25 59.40 55431.62 88888.00 2007-04-30 21:40:50.750 120 12340.17 59.38 55431.68 88888.00 2007-04-30 21:40:50.875 120 12340.17 59.30 55431.65 88888.00 2007-04-30 21:40:51.000 120 12340.20 59.25 55431.60 88888.00 2007-04-30 21:40:51.125 120 12340.35 59.30 55431.62 88888.00 2007-04-30 21:40:51.250 120 12340.42 59.40 55431.65 88888.00 2007-04-30 21:40:51.375 120 12340.33 59.38 55431.62 88888.00 2007-04-30 21:40:51.500 120 12340.23 59.33 55431.62 88888.00 2007-04-30 21:40:51.625 120 12340.20 59.40 55431.62 88888.00 2007-04-30 21:40:51.750 120 12340.20 59.45 55431.65 88888.00 2007-04-30 21:40:51.875 120 12340.25 59.42 55431.65 88888.00 2007-04-30 21:40:52.000 120 12340.17 59.40 55431.62 88888.00 2007-04-30 21:40:52.125 120 12340.10 59.42 55431.65 88888.00 2007-04-30 21:40:52.250 120 12340.10 59.42 55431.65 88888.00 2007-04-30 21:40:52.375 120 12340.12 59.45 55431.65 88888.00 2007-04-30 21:40:52.500 120 12340.10 59.48 55431.68 88888.00 2007-04-30 21:40:52.625 120 12340.08 59.48 55431.68 88888.00 2007-04-30 21:40:52.750 120 12340.05 59.42 55431.65 88888.00 2007-04-30 21:40:52.875 120 12340.10 59.42 55431.65 88888.00 2007-04-30 21:40:53.000 120 12340.15 59.48 55431.68 88888.00 2007-04-30 21:40:53.125 120 12340.12 59.48 55431.68 88888.00 2007-04-30 21:40:53.250 120 12340.08 59.45 55431.68 88888.00 2007-04-30 21:40:53.375 120 12340.10 59.52 55431.68 88888.00 2007-04-30 21:40:53.500 120 12340.10 59.55 55431.65 88888.00 2007-04-30 21:40:53.625 120 12340.05 59.55 55431.68 88888.00 2007-04-30 21:40:53.750 120 12340.02 59.58 55431.72 88888.00 2007-04-30 21:40:53.875 120 12340.05 59.60 55431.72 88888.00 2007-04-30 21:40:54.000 120 12340.08 59.55 55431.72 88888.00 2007-04-30 21:40:54.125 120 12340.05 59.62 55431.75 88888.00 2007-04-30 21:40:54.250 120 12339.90 59.60 55431.75 88888.00 2007-04-30 21:40:54.375 120 12339.90 59.58 55431.75 88888.00 2007-04-30 21:40:54.500 120 12339.95 59.58 55431.75 88888.00 2007-04-30 21:40:54.625 120 12339.92 59.58 55431.75 88888.00 2007-04-30 21:40:54.750 120 12339.88 59.55 55431.72 88888.00 2007-04-30 21:40:54.875 120 12339.85 59.62 55431.78 88888.00 2007-04-30 21:40:55.000 120 12339.85 59.67 55431.80 88888.00 2007-04-30 21:40:55.125 120 12339.90 59.70 55431.80 88888.00 2007-04-30 21:40:55.250 120 12339.88 59.70 55431.80 88888.00 2007-04-30 21:40:55.375 120 12339.92 59.70 55431.80 88888.00 2007-04-30 21:40:55.500 120 12339.85 59.75 55431.82 88888.00 2007-04-30 21:40:55.625 120 12339.77 59.73 55431.85 88888.00 2007-04-30 21:40:55.750 120 12339.70 59.65 55431.80 88888.00 2007-04-30 21:40:55.875 120 12339.73 59.67 55431.82 88888.00 2007-04-30 21:40:56.000 120 12339.75 59.73 55431.80 88888.00 2007-04-30 21:40:56.125 120 12339.77 59.73 55431.80 88888.00 2007-04-30 21:40:56.250 120 12339.73 59.70 55431.80 88888.00 2007-04-30 21:40:56.375 120 12339.70 59.70 55431.82 88888.00 2007-04-30 21:40:56.500 120 12339.70 59.80 55431.85 88888.00 2007-04-30 21:40:56.625 120 12339.62 59.80 55431.88 88888.00 2007-04-30 21:40:56.750 120 12339.48 59.75 55431.85 88888.00 2007-04-30 21:40:56.875 120 12339.48 59.75 55431.88 88888.00 2007-04-30 21:40:57.000 120 12339.55 59.80 55431.82 88888.00 2007-04-30 21:40:57.125 120 12339.55 59.85 55431.85 88888.00 2007-04-30 21:40:57.250 120 12339.52 59.85 55431.90 88888.00 2007-04-30 21:40:57.375 120 12339.50 59.85 55431.88 88888.00 2007-04-30 21:40:57.500 120 12339.42 59.85 55431.90 88888.00 2007-04-30 21:40:57.625 120 12339.52 59.85 55431.93 88888.00 2007-04-30 21:40:57.750 120 12339.55 59.90 55431.90 88888.00 2007-04-30 21:40:57.875 120 12339.48 59.92 55431.85 88888.00 2007-04-30 21:40:58.000 120 12339.42 59.92 55431.88 88888.00 2007-04-30 21:40:58.125 120 12339.45 59.92 55431.90 88888.00 2007-04-30 21:40:58.250 120 12339.40 59.88 55431.90 88888.00 2007-04-30 21:40:58.375 120 12339.40 59.90 55431.93 88888.00 2007-04-30 21:40:58.500 120 12339.42 59.90 55431.95 88888.00 2007-04-30 21:40:58.625 120 12339.45 59.90 55431.90 88888.00 2007-04-30 21:40:58.750 120 12339.48 59.90 55431.95 88888.00 2007-04-30 21:40:58.875 120 12339.48 59.90 55431.95 88888.00 2007-04-30 21:40:59.000 120 12339.42 59.92 55431.90 88888.00 2007-04-30 21:40:59.125 120 12339.40 60.00 55431.93 88888.00 2007-04-30 21:40:59.250 120 12339.42 60.02 55431.95 88888.00 2007-04-30 21:40:59.375 120 12339.35 59.98 55431.95 88888.00 2007-04-30 21:40:59.500 120 12339.25 59.95 55431.97 88888.00 2007-04-30 21:40:59.625 120 12339.25 60.00 55431.95 88888.00 2007-04-30 21:40:59.750 120 12339.27 60.02 55431.97 88888.00 2007-04-30 21:40:59.875 120 12339.25 60.00 55431.97 88888.00 2007-04-30 21:41:00.000 120 12339.20 60.00 55431.95 88888.00 2007-04-30 21:41:00.125 120 12339.17 59.98 55431.97 88888.00 2007-04-30 21:41:00.250 120 12339.15 59.98 55432.03 88888.00 2007-04-30 21:41:00.375 120 12339.20 59.98 55432.03 88888.00 2007-04-30 21:41:00.500 120 12339.20 59.98 55432.00 88888.00 2007-04-30 21:41:00.625 120 12339.20 60.00 55431.97 88888.00 2007-04-30 21:41:00.750 120 12339.20 59.98 55432.00 88888.00 2007-04-30 21:41:00.875 120 12339.17 60.00 55431.97 88888.00 2007-04-30 21:41:01.000 120 12339.12 60.00 55431.97 88888.00 2007-04-30 21:41:01.125 120 12339.05 59.98 55432.00 88888.00 2007-04-30 21:41:01.250 120 12339.05 59.95 55432.05 88888.00 2007-04-30 21:41:01.375 120 12339.12 60.02 55432.07 88888.00 2007-04-30 21:41:01.500 120 12339.15 60.08 55432.05 88888.00 2007-04-30 21:41:01.625 120 12339.12 60.05 55432.05 88888.00 2007-04-30 21:41:01.750 120 12339.10 60.00 55432.05 88888.00 2007-04-30 21:41:01.875 120 12339.12 59.95 55432.05 88888.00 2007-04-30 21:41:02.000 120 12339.15 60.00 55432.05 88888.00 2007-04-30 21:41:02.125 120 12339.12 60.00 55432.05 88888.00 2007-04-30 21:41:02.250 120 12339.05 60.02 55432.07 88888.00 2007-04-30 21:41:02.375 120 12339.02 59.98 55432.05 88888.00 2007-04-30 21:41:02.500 120 12339.05 59.98 55432.05 88888.00 2007-04-30 21:41:02.625 120 12339.08 60.00 55432.05 88888.00 2007-04-30 21:41:02.750 120 12339.02 59.98 55432.03 88888.00 2007-04-30 21:41:02.875 120 12338.95 60.00 55432.05 88888.00 2007-04-30 21:41:03.000 120 12338.98 59.95 55432.03 88888.00 2007-04-30 21:41:03.125 120 12339.05 59.88 55432.03 88888.00 2007-04-30 21:41:03.250 120 12339.02 59.90 55432.03 88888.00 2007-04-30 21:41:03.375 120 12338.98 59.92 55432.05 88888.00 2007-04-30 21:41:03.500 120 12339.00 59.95 55432.03 88888.00 2007-04-30 21:41:03.625 120 12339.00 59.92 55432.05 88888.00 2007-04-30 21:41:03.750 120 12339.00 59.95 55432.05 88888.00 2007-04-30 21:41:03.875 120 12339.02 59.95 55432.03 88888.00 2007-04-30 21:41:04.000 120 12339.00 59.92 55432.03 88888.00 2007-04-30 21:41:04.125 120 12339.00 59.88 55432.05 88888.00 2007-04-30 21:41:04.250 120 12338.90 59.85 55432.07 88888.00 2007-04-30 21:41:04.375 120 12338.98 59.90 55432.10 88888.00 2007-04-30 21:41:04.500 120 12338.90 59.85 55432.05 88888.00 2007-04-30 21:41:04.625 120 12338.88 59.83 55432.05 88888.00 2007-04-30 21:41:04.750 120 12338.92 59.75 55432.03 88888.00 2007-04-30 21:41:04.875 120 12339.00 59.75 55432.00 88888.00 2007-04-30 21:41:05.000 120 12339.02 59.77 55431.97 88888.00 2007-04-30 21:41:05.125 120 12339.02 59.83 55432.00 88888.00 2007-04-30 21:41:05.250 120 12339.02 59.80 55432.03 88888.00 2007-04-30 21:41:05.375 120 12339.08 59.80 55432.07 88888.00 2007-04-30 21:41:05.500 120 12339.15 59.77 55432.05 88888.00 2007-04-30 21:41:05.625 120 12339.08 59.75 55432.05 88888.00 2007-04-30 21:41:05.750 120 12339.02 59.77 55432.03 88888.00 2007-04-30 21:41:05.875 120 12339.05 59.73 55432.05 88888.00 2007-04-30 21:41:06.000 120 12339.02 59.70 55432.03 88888.00 2007-04-30 21:41:06.125 120 12339.02 59.73 55432.05 88888.00 2007-04-30 21:41:06.250 120 12339.12 59.80 55432.07 88888.00 2007-04-30 21:41:06.375 120 12339.17 59.75 55432.05 88888.00 2007-04-30 21:41:06.500 120 12339.17 59.65 55432.03 88888.00 2007-04-30 21:41:06.625 120 12339.15 59.62 55432.00 88888.00 2007-04-30 21:41:06.750 120 12339.20 59.67 55432.05 88888.00 2007-04-30 21:41:06.875 120 12339.27 59.70 55432.05 88888.00 2007-04-30 21:41:07.000 120 12339.25 59.65 55432.03 88888.00 2007-04-30 21:41:07.125 120 12339.15 59.65 55432.03 88888.00 2007-04-30 21:41:07.250 120 12339.08 59.60 55432.03 88888.00 2007-04-30 21:41:07.375 120 12339.12 59.55 55432.00 88888.00 2007-04-30 21:41:07.500 120 12339.17 59.58 55432.03 88888.00 2007-04-30 21:41:07.625 120 12339.25 59.58 55432.03 88888.00 2007-04-30 21:41:07.750 120 12339.23 59.52 55432.00 88888.00 2007-04-30 21:41:07.875 120 12339.27 59.58 55432.00 88888.00 2007-04-30 21:41:08.000 120 12339.30 59.55 55431.97 88888.00 2007-04-30 21:41:08.125 120 12339.27 59.50 55432.00 88888.00 2007-04-30 21:41:08.250 120 12339.30 59.48 55432.03 88888.00 2007-04-30 21:41:08.375 120 12339.40 59.50 55432.03 88888.00 2007-04-30 21:41:08.500 120 12339.40 59.48 55432.00 88888.00 2007-04-30 21:41:08.625 120 12339.42 59.45 55432.00 88888.00 2007-04-30 21:41:08.750 120 12339.52 59.45 55432.00 88888.00 2007-04-30 21:41:08.875 120 12339.50 59.48 55432.00 88888.00 2007-04-30 21:41:09.000 120 12339.55 59.50 55432.00 88888.00 2007-04-30 21:41:09.125 120 12339.58 59.42 55432.05 88888.00 2007-04-30 21:41:09.250 120 12339.52 59.35 55432.03 88888.00 2007-04-30 21:41:09.375 120 12339.52 59.38 55432.00 88888.00 2007-04-30 21:41:09.500 120 12339.55 59.38 55431.97 88888.00 2007-04-30 21:41:09.625 120 12339.60 59.35 55431.95 88888.00 2007-04-30 21:41:09.750 120 12339.62 59.33 55431.97 88888.00 2007-04-30 21:41:09.875 120 12339.65 59.27 55431.95 88888.00 2007-04-30 21:41:10.000 120 12339.70 59.27 55431.97 88888.00 2007-04-30 21:41:10.125 120 12339.77 59.33 55432.00 88888.00 2007-04-30 21:41:10.250 120 12339.73 59.27 55431.97 88888.00 2007-04-30 21:41:10.375 120 12339.75 59.27 55431.95 88888.00 2007-04-30 21:41:10.500 120 12339.77 59.23 55431.93 88888.00 2007-04-30 21:41:10.625 120 12339.83 59.23 55431.97 88888.00 2007-04-30 21:41:10.750 120 12339.88 59.25 55432.00 88888.00 2007-04-30 21:41:10.875 120 12339.90 59.20 55431.97 88888.00 2007-04-30 21:41:11.000 120 12339.88 59.20 55431.97 88888.00 2007-04-30 21:41:11.125 120 12339.83 59.15 55431.97 88888.00 2007-04-30 21:41:11.250 120 12339.83 59.10 55431.97 88888.00 2007-04-30 21:41:11.375 120 12339.88 59.10 55431.95 88888.00 2007-04-30 21:41:11.500 120 12339.92 59.15 55431.95 88888.00 2007-04-30 21:41:11.625 120 12339.95 59.15 55431.97 88888.00 2007-04-30 21:41:11.750 120 12339.95 59.15 55432.00 88888.00 2007-04-30 21:41:11.875 120 12339.92 59.08 55431.97 88888.00 2007-04-30 21:41:12.000 120 12339.92 59.10 55431.95 88888.00 2007-04-30 21:41:12.125 120 12339.98 59.15 55431.95 88888.00 2007-04-30 21:41:12.250 120 12339.98 59.08 55431.93 88888.00 2007-04-30 21:41:12.375 120 12339.98 59.05 55431.90 88888.00 2007-04-30 21:41:12.500 120 12340.00 59.05 55431.93 88888.00 2007-04-30 21:41:12.625 120 12340.00 59.00 55431.93 88888.00 2007-04-30 21:41:12.750 120 12340.00 59.00 55431.93 88888.00 2007-04-30 21:41:12.875 120 12340.05 59.02 55431.97 88888.00 2007-04-30 21:41:13.000 120 12340.05 59.05 55431.93 88888.00 2007-04-30 21:41:13.125 120 12340.02 59.00 55431.97 88888.00 2007-04-30 21:41:13.250 120 12340.05 58.98 55431.95 88888.00 2007-04-30 21:41:13.375 120 12340.08 59.02 55431.93 88888.00 2007-04-30 21:41:13.500 120 12340.12 59.00 55431.93 88888.00 2007-04-30 21:41:13.625 120 12340.10 58.95 55431.88 88888.00 2007-04-30 21:41:13.750 120 12340.15 58.95 55431.85 88888.00 2007-04-30 21:41:13.875 120 12340.23 59.00 55431.88 88888.00 2007-04-30 21:41:14.000 120 12340.20 58.95 55431.90 88888.00 2007-04-30 21:41:14.125 120 12340.15 58.90 55431.93 88888.00 2007-04-30 21:41:14.250 120 12340.15 58.88 55431.93 88888.00 2007-04-30 21:41:14.375 120 12340.15 58.90 55431.90 88888.00 2007-04-30 21:41:14.500 120 12340.08 58.90 55431.93 88888.00 2007-04-30 21:41:14.625 120 12340.08 58.90 55431.93 88888.00 2007-04-30 21:41:14.750 120 12340.10 58.88 55431.88 88888.00 2007-04-30 21:41:14.875 120 12340.08 58.77 55431.82 88888.00 2007-04-30 21:41:15.000 120 12340.12 58.73 55431.85 88888.00 2007-04-30 21:41:15.125 120 12340.20 58.75 55431.90 88888.00 2007-04-30 21:41:15.250 120 12340.23 58.83 55431.90 88888.00 2007-04-30 21:41:15.375 120 12340.20 58.83 55431.93 88888.00 2007-04-30 21:41:15.500 120 12340.23 58.80 55431.93 88888.00 2007-04-30 21:41:15.625 120 12340.20 58.77 55431.93 88888.00 2007-04-30 21:41:15.750 120 12340.15 58.77 55431.93 88888.00 2007-04-30 21:41:15.875 120 12340.15 58.77 55431.93 88888.00 2007-04-30 21:41:16.000 120 12340.10 58.77 55431.90 88888.00 2007-04-30 21:41:16.125 120 12340.12 58.83 55431.93 88888.00 2007-04-30 21:41:16.250 120 12340.10 58.75 55431.93 88888.00 2007-04-30 21:41:16.375 120 12340.10 58.73 55431.93 88888.00 2007-04-30 21:41:16.500 120 12340.10 58.75 55431.93 88888.00 2007-04-30 21:41:16.625 120 12340.10 58.75 55431.93 88888.00 2007-04-30 21:41:16.750 120 12340.08 58.73 55431.93 88888.00 2007-04-30 21:41:16.875 120 12340.05 58.67 55431.90 88888.00 2007-04-30 21:41:17.000 120 12340.02 58.70 55431.93 88888.00 2007-04-30 21:41:17.125 120 12340.02 58.77 55431.93 88888.00 2007-04-30 21:41:17.250 120 12339.98 58.77 55431.93 88888.00 2007-04-30 21:41:17.375 120 12340.00 58.73 55431.93 88888.00 2007-04-30 21:41:17.500 120 12339.95 58.67 55431.93 88888.00 2007-04-30 21:41:17.625 120 12339.92 58.70 55431.93 88888.00 2007-04-30 21:41:17.750 120 12339.90 58.70 55431.90 88888.00 2007-04-30 21:41:17.875 120 12339.90 58.67 55431.90 88888.00 2007-04-30 21:41:18.000 120 12339.98 58.65 55431.88 88888.00 2007-04-30 21:41:18.125 120 12339.92 58.58 55431.88 88888.00 2007-04-30 21:41:18.250 120 12339.85 58.60 55431.88 88888.00 2007-04-30 21:41:18.375 120 12339.88 58.67 55431.93 88888.00 2007-04-30 21:41:18.500 120 12339.85 58.73 55431.93 88888.00 2007-04-30 21:41:18.625 120 12339.83 58.70 55431.95 88888.00 2007-04-30 21:41:18.750 120 12339.83 58.73 55431.95 88888.00 2007-04-30 21:41:18.875 120 12339.80 58.67 55431.90 88888.00 2007-04-30 21:41:19.000 120 12339.70 58.62 55431.88 88888.00 2007-04-30 21:41:19.125 120 12339.62 58.60 55431.88 88888.00 2007-04-30 21:41:19.250 120 12339.60 58.52 55431.88 88888.00 2007-04-30 21:41:19.375 120 12339.67 58.58 55431.88 88888.00 2007-04-30 21:41:19.500 120 12339.77 58.65 55431.93 88888.00 2007-04-30 21:41:19.625 120 12339.80 58.70 55431.93 88888.00 2007-04-30 21:41:19.750 120 12339.70 58.62 55431.90 88888.00 2007-04-30 21:41:19.875 120 12339.62 58.55 55431.88 88888.00 2007-04-30 21:41:20.000 120 12339.73 58.52 55431.88 88888.00 2007-04-30 21:41:20.125 120 12339.73 58.58 55431.93 88888.00 2007-04-30 21:41:20.250 120 12339.70 58.58 55431.93 88888.00 2007-04-30 21:41:20.375 120 12339.73 58.58 55431.93 88888.00 2007-04-30 21:41:20.500 120 12339.73 58.55 55431.90 88888.00 2007-04-30 21:41:20.625 120 12339.65 58.52 55431.85 88888.00 2007-04-30 21:41:20.750 120 12339.60 58.52 55431.88 88888.00 2007-04-30 21:41:20.875 120 12339.55 58.50 55431.90 88888.00 2007-04-30 21:41:21.000 120 12339.58 58.50 55431.90 88888.00 2007-04-30 21:41:21.125 120 12339.58 58.48 55431.90 88888.00 2007-04-30 21:41:21.250 120 12339.55 58.52 55431.93 88888.00 2007-04-30 21:41:21.375 120 12339.60 58.55 55431.93 88888.00 2007-04-30 21:41:21.500 120 12339.55 58.52 55431.88 88888.00 2007-04-30 21:41:21.625 120 12339.45 58.52 55431.88 88888.00 2007-04-30 21:41:21.750 120 12339.42 58.55 55431.88 88888.00 2007-04-30 21:41:21.875 120 12339.35 58.50 55431.88 88888.00 2007-04-30 21:41:22.000 120 12339.38 58.45 55431.90 88888.00 2007-04-30 21:41:22.125 120 12339.38 58.45 55431.93 88888.00 2007-04-30 21:41:22.250 120 12339.40 58.40 55431.93 88888.00 2007-04-30 21:41:22.375 120 12339.33 58.38 55431.95 88888.00 2007-04-30 21:41:22.500 120 12339.33 58.40 55431.93 88888.00 2007-04-30 21:41:22.625 120 12339.33 58.42 55431.90 88888.00 2007-04-30 21:41:22.750 120 12339.27 58.35 55431.88 88888.00 2007-04-30 21:41:22.875 120 12339.25 58.38 55431.93 88888.00 2007-04-30 21:41:23.000 120 12339.25 58.38 55431.93 88888.00 2007-04-30 21:41:23.125 120 12339.25 58.38 55431.95 88888.00 2007-04-30 21:41:23.250 120 12339.25 58.38 55431.93 88888.00 2007-04-30 21:41:23.375 120 12339.25 58.33 55431.90 88888.00 2007-04-30 21:41:23.500 120 12339.23 58.30 55431.88 88888.00 2007-04-30 21:41:23.625 120 12339.20 58.30 55431.93 88888.00 2007-04-30 21:41:23.750 120 12339.23 58.35 55431.90 88888.00 2007-04-30 21:41:23.875 120 12339.20 58.30 55431.88 88888.00 2007-04-30 21:41:24.000 120 12339.17 58.27 55431.88 88888.00 2007-04-30 21:41:24.125 120 12339.15 58.25 55431.88 88888.00 2007-04-30 21:41:24.250 120 12339.12 58.23 55431.88 88888.00 2007-04-30 21:41:24.375 120 12339.20 58.25 55431.88 88888.00 2007-04-30 21:41:24.500 120 12339.23 58.23 55431.88 88888.00 2007-04-30 21:41:24.625 120 12339.23 58.23 55431.90 88888.00 2007-04-30 21:41:24.750 120 12339.23 58.23 55431.88 88888.00 2007-04-30 21:41:24.875 120 12339.20 58.15 55431.85 88888.00 2007-04-30 21:41:25.000 120 12339.12 58.08 55431.85 88888.00 2007-04-30 21:41:25.125 120 12339.05 58.05 55431.82 88888.00 2007-04-30 21:41:25.250 120 12339.02 58.08 55431.82 88888.00 2007-04-30 21:41:25.375 120 12339.10 58.10 55431.82 88888.00 2007-04-30 21:41:25.500 120 12339.08 58.15 55431.85 88888.00 2007-04-30 21:41:25.625 120 12339.10 58.15 55431.88 88888.00 2007-04-30 21:41:25.750 120 12339.10 58.08 55431.85 88888.00 2007-04-30 21:41:25.875 120 12339.17 58.10 55431.85 88888.00 2007-04-30 21:41:26.000 120 12339.23 58.08 55431.82 88888.00 2007-04-30 21:41:26.125 120 12339.23 58.02 55431.80 88888.00 2007-04-30 21:41:26.250 120 12339.05 57.98 55431.75 88888.00 2007-04-30 21:41:26.375 120 12339.02 57.98 55431.78 88888.00 2007-04-30 21:41:26.500 120 12339.05 58.00 55431.82 88888.00 2007-04-30 21:41:26.625 120 12339.12 58.02 55431.82 88888.00 2007-04-30 21:41:26.750 120 12339.20 58.00 55431.78 88888.00 2007-04-30 21:41:26.875 120 12339.17 57.90 55431.78 88888.00 2007-04-30 21:41:27.000 120 12339.20 57.90 55431.72 88888.00 2007-04-30 21:41:27.125 120 12339.23 57.85 55431.72 88888.00 2007-04-30 21:41:27.250 120 12339.27 57.83 55431.75 88888.00 2007-04-30 21:41:27.375 120 12339.25 57.80 55431.70 88888.00 2007-04-30 21:41:27.500 120 12339.23 57.75 55431.68 88888.00 2007-04-30 21:41:27.625 120 12339.27 57.83 55431.70 88888.00 2007-04-30 21:41:27.750 120 12339.27 57.88 55431.72 88888.00 2007-04-30 21:41:27.875 120 12339.33 57.85 55431.70 88888.00 2007-04-30 21:41:28.000 120 12339.35 57.77 55431.68 88888.00 2007-04-30 21:41:28.125 120 12339.27 57.73 55431.68 88888.00 2007-04-30 21:41:28.250 120 12339.23 57.73 55431.65 88888.00 2007-04-30 21:41:28.375 120 12339.33 57.75 55431.65 88888.00 2007-04-30 21:41:28.500 120 12339.45 57.77 55431.65 88888.00 2007-04-30 21:41:28.625 120 12339.48 57.70 55431.60 88888.00 2007-04-30 21:41:28.750 120 12339.48 57.67 55431.65 88888.00 2007-04-30 21:41:28.875 120 12339.48 57.65 55431.62 88888.00 2007-04-30 21:41:29.000 120 12339.45 57.60 55431.60 88888.00 2007-04-30 21:41:29.125 120 12339.35 57.58 55431.57 88888.00 2007-04-30 21:41:29.250 120 12339.35 57.52 55431.60 88888.00 2007-04-30 21:41:29.375 120 12339.45 57.55 55431.60 88888.00 2007-04-30 21:41:29.500 120 12339.50 57.58 55431.60 88888.00 2007-04-30 21:41:29.625 120 12339.52 57.52 55431.55 88888.00 2007-04-30 21:41:29.750 120 12339.52 57.48 55431.55 88888.00 2007-04-30 21:41:29.875 120 12339.62 57.50 55431.60 88888.00 2007-04-30 21:41:30.000 120 12339.67 57.50 55431.60 88888.00 2007-04-30 21:41:30.125 120 12339.73 57.48 55431.57 88888.00 2007-04-30 21:41:30.250 120 12339.65 57.40 55431.55 88888.00 2007-04-30 21:41:30.375 120 12339.70 57.38 55431.55 88888.00 2007-04-30 21:41:30.500 120 12339.73 57.40 55431.55 88888.00 2007-04-30 21:41:30.625 120 12339.80 57.40 55431.53 88888.00 2007-04-30 21:41:30.750 120 12339.85 57.40 55431.53 88888.00 2007-04-30 21:41:30.875 120 12339.90 57.38 55431.50 88888.00 2007-04-30 21:41:31.000 120 12339.85 57.30 55431.43 88888.00 2007-04-30 21:41:31.125 120 12339.88 57.30 55431.43 88888.00 2007-04-30 21:41:31.250 120 12339.90 57.27 55431.43 88888.00 2007-04-30 21:41:31.375 120 12339.95 57.25 55431.45 88888.00 2007-04-30 21:41:31.500 120 12339.90 57.25 55431.43 88888.00 2007-04-30 21:41:31.625 120 12339.90 57.17 55431.40 88888.00 2007-04-30 21:41:31.750 120 12339.95 57.08 55431.38 88888.00 2007-04-30 21:41:31.875 120 12340.00 57.05 55431.38 88888.00 2007-04-30 21:41:32.000 120 12340.08 57.10 55431.35 88888.00 2007-04-30 21:41:32.125 120 12340.17 57.12 55431.38 88888.00 2007-04-30 21:41:32.250 120 12340.20 57.15 55431.40 88888.00 2007-04-30 21:41:32.375 120 12340.25 57.12 55431.35 88888.00 2007-04-30 21:41:32.500 120 12340.25 57.10 55431.35 88888.00 2007-04-30 21:41:32.625 120 12340.30 57.08 55431.38 88888.00 2007-04-30 21:41:32.750 120 12340.25 57.05 55431.32 88888.00 2007-04-30 21:41:32.875 120 12340.15 56.95 55431.30 88888.00 2007-04-30 21:41:33.000 120 12340.20 56.90 55431.28 88888.00 2007-04-30 21:41:33.125 120 12340.23 56.88 55431.28 88888.00 2007-04-30 21:41:33.250 120 12340.25 56.88 55431.32 88888.00 2007-04-30 21:41:33.375 120 12340.30 56.85 55431.28 88888.00 2007-04-30 21:41:33.500 120 12340.30 56.88 55431.25 88888.00 2007-04-30 21:41:33.625 120 12340.38 56.85 55431.25 88888.00 2007-04-30 21:41:33.750 120 12340.35 56.85 55431.28 88888.00 2007-04-30 21:41:33.875 120 12340.38 56.85 55431.28 88888.00 2007-04-30 21:41:34.000 120 12340.45 56.90 55431.22 88888.00 2007-04-30 21:41:34.125 120 12340.50 56.90 55431.22 88888.00 2007-04-30 21:41:34.250 120 12340.50 56.88 55431.22 88888.00 2007-04-30 21:41:34.375 120 12340.50 56.80 55431.22 88888.00 2007-04-30 21:41:34.500 120 12340.38 56.73 55431.20 88888.00 2007-04-30 21:41:34.625 120 12340.35 56.73 55431.20 88888.00 2007-04-30 21:41:34.750 120 12340.45 56.73 55431.22 88888.00 2007-04-30 21:41:34.875 120 12340.50 56.70 55431.20 88888.00 2007-04-30 21:41:35.000 120 12340.50 56.67 55431.18 88888.00 2007-04-30 21:41:35.125 120 12340.48 56.65 55431.18 88888.00 2007-04-30 21:41:35.250 120 12340.52 56.65 55431.18 88888.00 2007-04-30 21:41:35.375 120 12340.62 56.67 55431.18 88888.00 2007-04-30 21:41:35.500 120 12340.67 56.67 55431.15 88888.00 2007-04-30 21:41:35.625 120 12340.65 56.62 55431.12 88888.00 2007-04-30 21:41:35.750 120 12340.58 56.60 55431.15 88888.00 2007-04-30 21:41:35.875 120 12340.60 56.58 55431.15 88888.00 2007-04-30 21:41:36.000 120 12340.60 56.55 55431.10 88888.00 2007-04-30 21:41:36.125 120 12340.65 56.50 55431.10 88888.00 2007-04-30 21:41:36.250 120 12340.60 56.48 55431.12 88888.00 2007-04-30 21:41:36.375 120 12340.65 56.50 55431.10 88888.00 2007-04-30 21:41:36.500 120 12340.62 56.48 55431.07 88888.00 2007-04-30 21:41:36.625 120 12340.67 56.45 55431.05 88888.00 2007-04-30 21:41:36.750 120 12340.75 56.48 55431.10 88888.00 2007-04-30 21:41:36.875 120 12340.75 56.48 55431.12 88888.00 2007-04-30 21:41:37.000 120 12340.80 56.48 55431.12 88888.00 2007-04-30 21:41:37.125 120 12340.83 56.40 55431.10 88888.00 2007-04-30 21:41:37.250 120 12340.75 56.38 55431.10 88888.00 2007-04-30 21:41:37.375 120 12340.75 56.38 55431.10 88888.00 2007-04-30 21:41:37.500 120 12340.80 56.35 55431.07 88888.00 2007-04-30 21:41:37.625 120 12340.85 56.35 55431.10 88888.00 2007-04-30 21:41:37.750 120 12340.85 56.35 55431.10 88888.00 2007-04-30 21:41:37.875 120 12340.77 56.33 55431.05 88888.00 2007-04-30 21:41:38.000 120 12340.77 56.33 55431.07 88888.00 2007-04-30 21:41:38.125 120 12340.83 56.33 55431.05 88888.00 2007-04-30 21:41:38.250 120 12340.80 56.25 55431.05 88888.00 2007-04-30 21:41:38.375 120 12340.77 56.23 55431.05 88888.00 2007-04-30 21:41:38.500 120 12340.80 56.27 55431.05 88888.00 2007-04-30 21:41:38.625 120 12340.85 56.30 55431.03 88888.00 2007-04-30 21:41:38.750 120 12340.77 56.30 55431.03 88888.00 2007-04-30 21:41:38.875 120 12340.73 56.25 55431.00 88888.00 2007-04-30 21:41:39.000 120 12340.80 56.20 55430.97 88888.00 2007-04-30 21:41:39.125 120 12340.88 56.20 55431.00 88888.00 2007-04-30 21:41:39.250 120 12340.83 56.17 55431.03 88888.00 2007-04-30 21:41:39.375 120 12340.80 56.17 55431.03 88888.00 2007-04-30 21:41:39.500 120 12340.73 56.17 55431.00 88888.00 2007-04-30 21:41:39.625 120 12340.73 56.12 55431.00 88888.00 2007-04-30 21:41:39.750 120 12340.77 56.15 55430.97 88888.00 2007-04-30 21:41:39.875 120 12340.83 56.12 55431.00 88888.00 2007-04-30 21:41:40.000 120 12340.85 56.08 55430.97 88888.00 2007-04-30 21:41:40.125 120 12340.83 56.10 55431.00 88888.00 2007-04-30 21:41:40.250 120 12340.73 56.10 55431.05 88888.00 2007-04-30 21:41:40.375 120 12340.70 56.08 55431.00 88888.00 2007-04-30 21:41:40.500 120 12340.75 56.08 55431.00 88888.00 2007-04-30 21:41:40.625 120 12340.75 56.08 55431.03 88888.00 2007-04-30 21:41:40.750 120 12340.80 56.05 55431.00 88888.00 2007-04-30 21:41:40.875 120 12340.80 56.02 55431.00 88888.00 2007-04-30 21:41:41.000 120 12340.77 56.00 55430.97 88888.00 2007-04-30 21:41:41.125 120 12340.80 56.00 55431.03 88888.00 2007-04-30 21:41:41.250 120 12340.83 56.00 55431.00 88888.00 2007-04-30 21:41:41.375 120 12340.73 56.02 55431.03 88888.00 2007-04-30 21:41:41.500 120 12340.65 55.95 55431.00 88888.00 2007-04-30 21:41:41.625 120 12340.65 55.95 55430.95 88888.00 2007-04-30 21:41:41.750 120 12340.58 55.95 55430.95 88888.00 2007-04-30 21:41:41.875 120 12340.55 55.98 55430.97 88888.00 2007-04-30 21:41:42.000 120 12340.55 55.98 55430.95 88888.00 2007-04-30 21:41:42.125 120 12340.55 55.98 55430.97 88888.00 2007-04-30 21:41:42.250 120 12340.55 55.90 55430.97 88888.00 2007-04-30 21:41:42.375 120 12340.58 55.88 55430.95 88888.00 2007-04-30 21:41:42.500 120 12340.55 55.88 55430.97 88888.00 2007-04-30 21:41:42.625 120 12340.60 55.90 55431.00 88888.00 2007-04-30 21:41:42.750 120 12340.65 55.90 55431.00 88888.00 2007-04-30 21:41:42.875 120 12340.65 55.85 55431.00 88888.00 2007-04-30 21:41:43.000 120 12340.60 55.83 55430.97 88888.00 2007-04-30 21:41:43.125 120 12340.58 55.85 55430.97 88888.00 2007-04-30 21:41:43.250 120 12340.60 55.88 55431.05 88888.00 2007-04-30 21:41:43.375 120 12340.70 55.85 55431.03 88888.00 2007-04-30 21:41:43.500 120 12340.67 55.90 55430.97 88888.00 2007-04-30 21:41:43.625 120 12340.65 55.83 55430.97 88888.00 2007-04-30 21:41:43.750 120 12340.67 55.83 55430.95 88888.00 2007-04-30 21:41:43.875 120 12340.65 55.83 55431.00 88888.00 2007-04-30 21:41:44.000 120 12340.67 55.80 55430.97 88888.00 2007-04-30 21:41:44.125 120 12340.60 55.80 55430.95 88888.00 2007-04-30 21:41:44.250 120 12340.65 55.83 55430.97 88888.00 2007-04-30 21:41:44.375 120 12340.73 55.85 55430.97 88888.00 2007-04-30 21:41:44.500 120 12340.73 55.77 55430.97 88888.00 2007-04-30 21:41:44.625 120 12340.70 55.75 55430.97 88888.00 2007-04-30 21:41:44.750 120 12340.58 55.77 55430.97 88888.00 2007-04-30 21:41:44.875 120 12340.55 55.77 55431.00 88888.00 2007-04-30 21:41:45.000 120 12340.65 55.77 55431.00 88888.00 2007-04-30 21:41:45.125 120 12340.67 55.75 55430.95 88888.00 2007-04-30 21:41:45.250 120 12340.70 55.73 55430.95 88888.00 2007-04-30 21:41:45.375 120 12340.77 55.75 55430.97 88888.00 2007-04-30 21:41:45.500 120 12340.73 55.77 55430.97 88888.00 2007-04-30 21:41:45.625 120 12340.67 55.73 55430.93 88888.00 2007-04-30 21:41:45.750 120 12340.70 55.70 55430.95 88888.00 2007-04-30 21:41:45.875 120 12340.73 55.70 55430.97 88888.00 2007-04-30 21:41:46.000 120 12340.77 55.80 55430.97 88888.00 2007-04-30 21:41:46.125 120 12340.80 55.77 55431.00 88888.00 2007-04-30 21:41:46.250 120 12340.67 55.75 55430.97 88888.00 2007-04-30 21:41:46.375 120 12340.65 55.80 55430.95 88888.00 2007-04-30 21:41:46.500 120 12340.62 55.80 55430.97 88888.00 2007-04-30 21:41:46.625 120 12340.60 55.77 55430.95 88888.00 2007-04-30 21:41:46.750 120 12340.62 55.70 55430.95 88888.00 2007-04-30 21:41:46.875 120 12340.67 55.67 55430.97 88888.00 2007-04-30 21:41:47.000 120 12340.70 55.75 55431.00 88888.00 2007-04-30 21:41:47.125 120 12340.73 55.77 55430.97 88888.00 2007-04-30 21:41:47.250 120 12340.67 55.73 55430.97 88888.00 2007-04-30 21:41:47.375 120 12340.62 55.70 55431.00 88888.00 2007-04-30 21:41:47.500 120 12340.62 55.73 55431.00 88888.00 2007-04-30 21:41:47.625 120 12340.67 55.73 55430.97 88888.00 2007-04-30 21:41:47.750 120 12340.70 55.67 55430.97 88888.00 2007-04-30 21:41:47.875 120 12340.70 55.67 55430.97 88888.00 2007-04-30 21:41:48.000 120 12340.70 55.67 55431.00 88888.00 2007-04-30 21:41:48.125 120 12340.70 55.67 55430.97 88888.00 2007-04-30 21:41:48.250 120 12340.67 55.70 55430.97 88888.00 2007-04-30 21:41:48.375 120 12340.67 55.67 55430.95 88888.00 2007-04-30 21:41:48.500 120 12340.70 55.67 55430.97 88888.00 2007-04-30 21:41:48.625 120 12340.77 55.73 55431.00 88888.00 2007-04-30 21:41:48.750 120 12340.80 55.73 55430.97 88888.00 2007-04-30 21:41:48.875 120 12340.75 55.67 55430.95 88888.00 2007-04-30 21:41:49.000 120 12340.75 55.65 55430.95 88888.00 2007-04-30 21:41:49.125 120 12340.80 55.70 55430.93 88888.00 2007-04-30 21:41:49.250 120 12340.77 55.65 55430.95 88888.00 2007-04-30 21:41:49.375 120 12340.83 55.60 55430.93 88888.00 2007-04-30 21:41:49.500 120 12340.95 55.62 55430.95 88888.00 2007-04-30 21:41:49.625 120 12340.92 55.55 55430.93 88888.00 2007-04-30 21:41:49.750 120 12340.90 55.60 55430.93 88888.00 2007-04-30 21:41:49.875 120 12340.95 55.60 55430.97 88888.00 2007-04-30 21:41:50.000 120 12340.92 55.55 55430.93 88888.00 2007-04-30 21:41:50.125 120 12340.95 55.55 55430.95 88888.00 2007-04-30 21:41:50.250 120 12340.95 55.65 55430.95 88888.00 2007-04-30 21:41:50.375 120 12340.95 55.65 55430.93 88888.00 2007-04-30 21:41:50.500 120 12340.90 55.58 55430.93 88888.00 2007-04-30 21:41:50.625 120 12340.88 55.62 55430.95 88888.00 2007-04-30 21:41:50.750 120 12340.98 55.67 55430.97 88888.00 2007-04-30 21:41:50.875 120 12340.95 55.70 55430.97 88888.00 2007-04-30 21:41:51.000 120 12340.90 55.65 55430.97 88888.00 2007-04-30 21:41:51.125 120 12340.90 55.65 55430.95 88888.00 2007-04-30 21:41:51.250 120 12340.90 55.60 55430.95 88888.00 2007-04-30 21:41:51.375 120 12340.92 55.58 55430.97 88888.00 2007-04-30 21:41:51.500 120 12340.92 55.55 55430.95 88888.00 2007-04-30 21:41:51.625 120 12340.95 55.58 55430.95 88888.00 2007-04-30 21:41:51.750 120 12340.95 55.62 55430.95 88888.00 2007-04-30 21:41:51.875 120 12340.92 55.65 55430.93 88888.00 2007-04-30 21:41:52.000 120 12340.90 55.58 55430.93 88888.00 2007-04-30 21:41:52.125 120 12340.95 55.55 55430.95 88888.00 2007-04-30 21:41:52.250 120 12341.00 55.60 55430.97 88888.00 2007-04-30 21:41:52.375 120 12341.05 55.58 55430.95 88888.00 2007-04-30 21:41:52.500 120 12340.98 55.50 55430.90 88888.00 2007-04-30 21:41:52.625 120 12340.98 55.52 55430.90 88888.00 2007-04-30 21:41:52.750 120 12341.02 55.55 55430.90 88888.00 2007-04-30 21:41:52.875 120 12341.05 55.55 55430.93 88888.00 2007-04-30 21:41:53.000 120 12341.02 55.55 55430.90 88888.00 2007-04-30 21:41:53.125 120 12341.00 55.50 55430.90 88888.00 2007-04-30 21:41:53.250 120 12340.98 55.48 55430.88 88888.00 2007-04-30 21:41:53.375 120 12340.98 55.50 55430.90 88888.00 2007-04-30 21:41:53.500 120 12341.00 55.52 55430.93 88888.00 2007-04-30 21:41:53.625 120 12341.12 55.60 55430.95 88888.00 2007-04-30 21:41:53.750 120 12341.15 55.50 55430.93 88888.00 2007-04-30 21:41:53.875 120 12341.08 55.45 55430.90 88888.00 2007-04-30 21:41:54.000 120 12341.00 55.42 55430.90 88888.00 2007-04-30 21:41:54.125 120 12340.98 55.50 55430.93 88888.00 2007-04-30 21:41:54.250 120 12341.05 55.52 55430.95 88888.00 2007-04-30 21:41:54.375 120 12341.15 55.50 55430.93 88888.00 2007-04-30 21:41:54.500 120 12341.08 55.48 55430.93 88888.00 2007-04-30 21:41:54.625 120 12341.00 55.50 55430.93 88888.00 2007-04-30 21:41:54.750 120 12341.08 55.48 55430.97 88888.00 2007-04-30 21:41:54.875 120 12341.08 55.42 55430.93 88888.00 2007-04-30 21:41:55.000 120 12341.15 55.42 55430.95 88888.00 2007-04-30 21:41:55.125 120 12341.20 55.48 55430.95 88888.00 2007-04-30 21:41:55.250 120 12341.17 55.42 55430.93 88888.00 2007-04-30 21:41:55.375 120 12341.12 55.45 55430.93 88888.00 2007-04-30 21:41:55.500 120 12341.10 55.45 55430.93 88888.00 2007-04-30 21:41:55.625 120 12341.08 55.42 55430.93 88888.00 2007-04-30 21:41:55.750 120 12341.10 55.35 55430.90 88888.00 2007-04-30 21:41:55.875 120 12341.00 55.35 55430.93 88888.00 2007-04-30 21:41:56.000 120 12340.92 55.35 55430.90 88888.00 2007-04-30 21:41:56.125 120 12341.00 55.35 55430.95 88888.00 2007-04-30 21:41:56.250 120 12341.05 55.35 55430.93 88888.00 2007-04-30 21:41:56.375 120 12341.02 55.35 55430.93 88888.00 2007-04-30 21:41:56.500 120 12341.00 55.33 55430.90 88888.00 2007-04-30 21:41:56.625 120 12340.92 55.33 55430.90 88888.00 2007-04-30 21:41:56.750 120 12340.98 55.30 55430.90 88888.00 2007-04-30 21:41:56.875 120 12341.00 55.33 55430.93 88888.00 2007-04-30 21:41:57.000 120 12341.02 55.30 55430.88 88888.00 2007-04-30 21:41:57.125 120 12341.02 55.33 55430.90 88888.00 2007-04-30 21:41:57.250 120 12341.08 55.33 55430.93 88888.00 2007-04-30 21:41:57.375 120 12341.15 55.30 55430.93 88888.00 2007-04-30 21:41:57.500 120 12341.12 55.25 55430.93 88888.00 2007-04-30 21:41:57.625 120 12341.05 55.27 55430.90 88888.00 2007-04-30 21:41:57.750 120 12341.00 55.25 55430.88 88888.00 2007-04-30 21:41:57.875 120 12341.08 55.33 55430.90 88888.00 2007-04-30 21:41:58.000 120 12341.12 55.30 55430.88 88888.00 2007-04-30 21:41:58.125 120 12341.10 55.25 55430.88 88888.00 2007-04-30 21:41:58.250 120 12341.05 55.15 55430.88 88888.00 2007-04-30 21:41:58.375 120 12341.00 55.20 55430.88 88888.00 2007-04-30 21:41:58.500 120 12341.02 55.23 55430.90 88888.00 2007-04-30 21:41:58.625 120 12341.08 55.20 55430.88 88888.00 2007-04-30 21:41:58.750 120 12341.08 55.20 55430.90 88888.00 2007-04-30 21:41:58.875 120 12341.02 55.27 55430.93 88888.00 2007-04-30 21:41:59.000 120 12341.02 55.23 55430.88 88888.00 2007-04-30 21:41:59.125 120 12341.02 55.15 55430.85 88888.00 2007-04-30 21:41:59.250 120 12340.90 55.10 55430.82 88888.00 2007-04-30 21:41:59.375 120 12340.92 55.12 55430.82 88888.00 2007-04-30 21:41:59.500 120 12340.92 55.12 55430.88 88888.00 2007-04-30 21:41:59.625 120 12340.92 55.15 55430.88 88888.00 2007-04-30 21:41:59.750 120 12340.92 55.20 55430.88 88888.00 2007-04-30 21:41:59.875 120 12340.95 55.17 55430.85 88888.00 2007-04-30 21:42:00.000 120 12340.98 55.12 55430.88 88888.00 2007-04-30 21:42:00.125 120 12340.90 55.15 55430.88 88888.00 2007-04-30 21:42:00.250 120 12340.85 55.10 55430.88 88888.00 2007-04-30 21:42:00.375 120 12340.92 55.17 55430.88 88888.00 2007-04-30 21:42:00.500 120 12340.90 55.20 55430.90 88888.00 2007-04-30 21:42:00.625 120 12340.90 55.12 55430.88 88888.00 2007-04-30 21:42:00.750 120 12340.90 55.05 55430.88 88888.00 2007-04-30 21:42:00.875 120 12340.88 55.10 55430.88 88888.00 2007-04-30 21:42:01.000 120 12340.85 55.12 55430.85 88888.00 2007-04-30 21:42:01.125 120 12340.90 55.20 55430.88 88888.00 2007-04-30 21:42:01.250 120 12340.90 55.20 55430.88 88888.00 2007-04-30 21:42:01.375 120 12340.92 55.12 55430.88 88888.00 2007-04-30 21:42:01.500 120 12340.83 55.05 55430.88 88888.00 2007-04-30 21:42:01.625 120 12340.85 55.10 55430.82 88888.00 2007-04-30 21:42:01.750 120 12340.88 55.08 55430.88 88888.00 2007-04-30 21:42:01.875 120 12340.85 55.08 55430.85 88888.00 2007-04-30 21:42:02.000 120 12340.80 55.08 55430.82 88888.00 2007-04-30 21:42:02.125 120 12340.80 55.10 55430.82 88888.00 2007-04-30 21:42:02.250 120 12340.77 55.10 55430.85 88888.00 2007-04-30 21:42:02.375 120 12340.80 55.12 55430.82 88888.00 2007-04-30 21:42:02.500 120 12340.73 55.05 55430.85 88888.00 2007-04-30 21:42:02.625 120 12340.73 55.00 55430.82 88888.00 2007-04-30 21:42:02.750 120 12340.75 55.05 55430.82 88888.00 2007-04-30 21:42:02.875 120 12340.77 55.08 55430.82 88888.00 2007-04-30 21:42:03.000 120 12340.83 55.05 55430.82 88888.00 2007-04-30 21:42:03.125 120 12340.83 55.12 55430.85 88888.00 2007-04-30 21:42:03.250 120 12340.85 55.10 55430.88 88888.00 2007-04-30 21:42:03.375 120 12340.83 55.08 55430.88 88888.00 2007-04-30 21:42:03.500 120 12340.77 55.08 55430.85 88888.00 2007-04-30 21:42:03.625 120 12340.77 55.12 55430.88 88888.00 2007-04-30 21:42:03.750 120 12340.77 55.12 55430.88 88888.00 2007-04-30 21:42:03.875 120 12340.75 55.10 55430.85 88888.00 2007-04-30 21:42:04.000 120 12340.65 55.05 55430.82 88888.00 2007-04-30 21:42:04.125 120 12340.62 55.08 55430.85 88888.00 2007-04-30 21:42:04.250 120 12340.60 55.08 55430.85 88888.00 2007-04-30 21:42:04.375 120 12340.65 55.10 55430.88 88888.00 2007-04-30 21:42:04.500 120 12340.60 55.08 55430.82 88888.00 2007-04-30 21:42:04.625 120 12340.67 55.12 55430.85 88888.00 2007-04-30 21:42:04.750 120 12340.75 55.17 55430.90 88888.00 2007-04-30 21:42:04.875 120 12340.77 55.23 55430.88 88888.00 2007-04-30 21:42:05.000 120 12340.73 55.15 55430.82 88888.00 2007-04-30 21:42:05.125 120 12340.62 55.12 55430.82 88888.00 2007-04-30 21:42:05.250 120 12340.65 55.12 55430.88 88888.00 2007-04-30 21:42:05.375 120 12340.77 55.10 55430.85 88888.00 2007-04-30 21:42:05.500 120 12340.70 55.10 55430.82 88888.00 2007-04-30 21:42:05.625 120 12340.67 55.10 55430.82 88888.00 2007-04-30 21:42:05.750 120 12340.67 55.10 55430.85 88888.00 2007-04-30 21:42:05.875 120 12340.73 55.15 55430.85 88888.00 2007-04-30 21:42:06.000 120 12340.70 55.20 55430.88 88888.00 2007-04-30 21:42:06.125 120 12340.75 55.20 55430.88 88888.00 2007-04-30 21:42:06.250 120 12340.77 55.17 55430.88 88888.00 2007-04-30 21:42:06.375 120 12340.67 55.12 55430.82 88888.00 2007-04-30 21:42:06.500 120 12340.65 55.15 55430.88 88888.00 2007-04-30 21:42:06.625 120 12340.65 55.20 55430.85 88888.00 2007-04-30 21:42:06.750 120 12340.58 55.12 55430.85 88888.00 2007-04-30 21:42:06.875 120 12340.52 55.12 55430.85 88888.00 2007-04-30 21:42:07.000 120 12340.58 55.15 55430.88 88888.00 2007-04-30 21:42:07.125 120 12340.60 55.20 55430.88 88888.00 2007-04-30 21:42:07.250 120 12340.58 55.20 55430.85 88888.00 2007-04-30 21:42:07.375 120 12340.60 55.20 55430.88 88888.00 2007-04-30 21:42:07.500 120 12340.60 55.20 55430.88 88888.00 2007-04-30 21:42:07.625 120 12340.60 55.20 55430.82 88888.00 2007-04-30 21:42:07.750 120 12340.52 55.17 55430.85 88888.00 2007-04-30 21:42:07.875 120 12340.58 55.23 55430.90 88888.00 2007-04-30 21:42:08.000 120 12340.58 55.23 55430.90 88888.00 2007-04-30 21:42:08.125 120 12340.58 55.25 55430.88 88888.00 2007-04-30 21:42:08.250 120 12340.58 55.27 55430.85 88888.00 2007-04-30 21:42:08.375 120 12340.60 55.25 55430.85 88888.00 2007-04-30 21:42:08.500 120 12340.50 55.20 55430.88 88888.00 2007-04-30 21:42:08.625 120 12340.42 55.20 55430.88 88888.00 2007-04-30 21:42:08.750 120 12340.45 55.33 55430.93 88888.00 2007-04-30 21:42:08.875 120 12340.48 55.33 55430.90 88888.00 2007-04-30 21:42:09.000 120 12340.48 55.27 55430.90 88888.00 2007-04-30 21:42:09.125 120 12340.40 55.27 55430.88 88888.00 2007-04-30 21:42:09.250 120 12340.40 55.27 55430.90 88888.00 2007-04-30 21:42:09.375 120 12340.52 55.27 55430.88 88888.00 2007-04-30 21:42:09.500 120 12340.45 55.27 55430.90 88888.00 2007-04-30 21:42:09.625 120 12340.48 55.38 55430.90 88888.00 2007-04-30 21:42:09.750 120 12340.48 55.35 55430.88 88888.00 2007-04-30 21:42:09.875 120 12340.45 55.33 55430.88 88888.00 2007-04-30 21:42:10.000 120 12340.40 55.33 55430.85 88888.00 2007-04-30 21:42:10.125 120 12340.33 55.35 55430.90 88888.00 2007-04-30 21:42:10.250 120 12340.30 55.38 55430.88 88888.00 2007-04-30 21:42:10.375 120 12340.33 55.35 55430.85 88888.00 2007-04-30 21:42:10.500 120 12340.23 55.35 55430.88 88888.00 2007-04-30 21:42:10.625 120 12340.20 55.38 55430.88 88888.00 2007-04-30 21:42:10.750 120 12340.27 55.40 55430.90 88888.00 2007-04-30 21:42:10.875 120 12340.30 55.42 55430.88 88888.00 2007-04-30 21:42:11.000 120 12340.20 55.38 55430.88 88888.00 2007-04-30 21:42:11.125 120 12340.15 55.35 55430.85 88888.00 2007-04-30 21:42:11.250 120 12340.20 55.40 55430.88 88888.00 2007-04-30 21:42:11.375 120 12340.23 55.40 55430.88 88888.00 2007-04-30 21:42:11.500 120 12340.17 55.42 55430.93 88888.00 2007-04-30 21:42:11.625 120 12340.12 55.40 55430.90 88888.00 2007-04-30 21:42:11.750 120 12340.15 55.40 55430.90 88888.00 2007-04-30 21:42:11.875 120 12340.20 55.45 55430.88 88888.00 2007-04-30 21:42:12.000 120 12340.20 55.45 55430.85 88888.00 2007-04-30 21:42:12.125 120 12340.12 55.45 55430.88 88888.00 2007-04-30 21:42:12.250 120 12340.00 55.38 55430.88 88888.00 2007-04-30 21:42:12.375 120 12340.00 55.42 55430.88 88888.00 2007-04-30 21:42:12.500 120 12340.02 55.50 55430.90 88888.00 2007-04-30 21:42:12.625 120 12340.05 55.48 55430.88 88888.00 2007-04-30 21:42:12.750 120 12340.05 55.45 55430.88 88888.00 2007-04-30 21:42:12.875 120 12340.08 55.52 55430.85 88888.00 2007-04-30 21:42:13.000 120 12340.00 55.52 55430.85 88888.00 2007-04-30 21:42:13.125 120 12339.98 55.55 55430.90 88888.00 2007-04-30 21:42:13.250 120 12340.00 55.58 55430.90 88888.00 2007-04-30 21:42:13.375 120 12340.05 55.62 55430.93 88888.00 2007-04-30 21:42:13.500 120 12339.92 55.58 55430.93 88888.00 2007-04-30 21:42:13.625 120 12339.90 55.55 55430.93 88888.00 2007-04-30 21:42:13.750 120 12339.88 55.58 55430.90 88888.00 2007-04-30 21:42:13.875 120 12339.83 55.62 55430.95 88888.00 2007-04-30 21:42:14.000 120 12339.80 55.58 55430.93 88888.00 2007-04-30 21:42:14.125 120 12339.77 55.52 55430.90 88888.00 2007-04-30 21:42:14.250 120 12339.85 55.48 55430.93 88888.00 2007-04-30 21:42:14.375 120 12339.85 55.52 55430.95 88888.00 2007-04-30 21:42:14.500 120 12339.75 55.55 55430.95 88888.00 2007-04-30 21:42:14.625 120 12339.73 55.52 55430.93 88888.00 2007-04-30 21:42:14.750 120 12339.73 55.52 55430.90 88888.00 2007-04-30 21:42:14.875 120 12339.73 55.52 55430.90 88888.00 2007-04-30 21:42:15.000 120 12339.73 55.50 55430.90 88888.00 2007-04-30 21:42:15.125 120 12339.70 55.45 55430.93 88888.00 2007-04-30 21:42:15.250 120 12339.62 55.50 55430.93 88888.00 2007-04-30 21:42:15.375 120 12339.62 55.55 55430.93 88888.00 2007-04-30 21:42:15.500 120 12339.65 55.58 55430.97 88888.00 2007-04-30 21:42:15.625 120 12339.67 55.52 55430.97 88888.00 2007-04-30 21:42:15.750 120 12339.58 55.45 55430.90 88888.00 2007-04-30 21:42:15.875 120 12339.52 55.50 55430.95 88888.00 2007-04-30 21:42:16.000 120 12339.48 55.60 55430.97 88888.00 2007-04-30 21:42:16.125 120 12339.45 55.60 55430.97 88888.00 2007-04-30 21:42:16.250 120 12339.40 55.55 55430.95 88888.00 2007-04-30 21:42:16.375 120 12339.40 55.65 55430.93 88888.00 2007-04-30 21:42:16.500 120 12339.38 55.67 55430.93 88888.00 2007-04-30 21:42:16.625 120 12339.35 55.60 55430.93 88888.00 2007-04-30 21:42:16.750 120 12339.20 55.52 55430.90 88888.00 2007-04-30 21:42:16.875 120 12339.17 55.50 55430.90 88888.00 2007-04-30 21:42:17.000 120 12339.20 55.52 55430.93 88888.00 2007-04-30 21:42:17.125 120 12339.15 55.52 55430.93 88888.00 2007-04-30 21:42:17.250 120 12339.10 55.50 55430.90 88888.00 2007-04-30 21:42:17.375 120 12339.20 55.58 55430.95 88888.00 2007-04-30 21:42:17.500 120 12339.23 55.50 55430.95 88888.00 2007-04-30 21:42:17.625 120 12339.17 55.50 55431.00 88888.00 2007-04-30 21:42:17.750 120 12339.15 55.55 55431.00 88888.00 2007-04-30 21:42:17.875 120 12339.15 55.50 55430.97 88888.00 2007-04-30 21:42:18.000 120 12339.10 55.48 55430.97 88888.00 2007-04-30 21:42:18.125 120 12339.12 55.50 55431.00 88888.00 2007-04-30 21:42:18.250 120 12339.10 55.45 55431.03 88888.00 2007-04-30 21:42:18.375 120 12339.08 55.48 55431.00 88888.00 2007-04-30 21:42:18.500 120 12339.05 55.45 55430.95 88888.00 2007-04-30 21:42:18.625 120 12339.00 55.48 55430.95 88888.00 2007-04-30 21:42:18.750 120 12339.00 55.55 55430.95 88888.00 2007-04-30 21:42:18.875 120 12339.02 55.52 55431.00 88888.00 2007-04-30 21:42:19.000 120 12339.02 55.48 55430.97 88888.00 2007-04-30 21:42:19.125 120 12339.02 55.48 55430.97 88888.00 2007-04-30 21:42:19.250 120 12339.00 55.45 55430.97 88888.00 2007-04-30 21:42:19.375 120 12339.00 55.45 55431.00 88888.00 2007-04-30 21:42:19.500 120 12338.92 55.45 55431.00 88888.00 2007-04-30 21:42:19.625 120 12338.85 55.48 55430.97 88888.00 2007-04-30 21:42:19.750 120 12338.85 55.48 55430.97 88888.00 2007-04-30 21:42:19.875 120 12338.83 55.52 55430.97 88888.00 2007-04-30 21:42:20.000 120 12338.77 55.45 55430.95 88888.00 2007-04-30 21:42:20.125 120 12338.73 55.42 55430.93 88888.00 2007-04-30 21:42:20.250 120 12338.70 55.48 55430.95 88888.00 2007-04-30 21:42:20.375 120 12338.70 55.50 55430.97 88888.00 2007-04-30 21:42:20.500 120 12338.73 55.48 55430.95 88888.00 2007-04-30 21:42:20.625 120 12338.73 55.45 55430.95 88888.00 2007-04-30 21:42:20.750 120 12338.67 55.48 55430.93 88888.00 2007-04-30 21:42:20.875 120 12338.62 55.42 55430.93 88888.00 2007-04-30 21:42:21.000 120 12338.58 55.40 55430.93 88888.00 2007-04-30 21:42:21.125 120 12338.60 55.45 55430.97 88888.00 2007-04-30 21:42:21.250 120 12338.60 55.42 55430.97 88888.00 2007-04-30 21:42:21.375 120 12338.60 55.45 55430.95 88888.00 2007-04-30 21:42:21.500 120 12338.58 55.40 55430.93 88888.00 2007-04-30 21:42:21.625 120 12338.50 55.38 55430.90 88888.00 2007-04-30 21:42:21.750 120 12338.50 55.40 55430.95 88888.00 2007-04-30 21:42:21.875 120 12338.52 55.42 55430.93 88888.00 2007-04-30 21:42:22.000 120 12338.58 55.45 55430.93 88888.00 2007-04-30 21:42:22.125 120 12338.55 55.45 55430.95 88888.00 2007-04-30 21:42:22.250 120 12338.45 55.48 55431.00 88888.00 2007-04-30 21:42:22.375 120 12338.40 55.48 55431.00 88888.00 2007-04-30 21:42:22.500 120 12338.40 55.40 55430.95 88888.00 2007-04-30 21:42:22.625 120 12338.35 55.35 55430.93 88888.00 2007-04-30 21:42:22.750 120 12338.30 55.38 55430.93 88888.00 2007-04-30 21:42:22.875 120 12338.23 55.38 55430.93 88888.00 2007-04-30 21:42:23.000 120 12338.27 55.38 55430.93 88888.00 2007-04-30 21:42:23.125 120 12338.30 55.40 55430.95 88888.00 2007-04-30 21:42:23.250 120 12338.33 55.40 55430.95 88888.00 2007-04-30 21:42:23.375 120 12338.30 55.40 55430.95 88888.00 2007-04-30 21:42:23.500 120 12338.30 55.40 55430.95 88888.00 2007-04-30 21:42:23.625 120 12338.35 55.48 55430.95 88888.00 2007-04-30 21:42:23.750 120 12338.27 55.48 55430.93 88888.00 2007-04-30 21:42:23.875 120 12338.20 55.45 55430.93 88888.00 2007-04-30 21:42:24.000 120 12338.17 55.35 55430.93 88888.00 2007-04-30 21:42:24.125 120 12338.17 55.40 55430.90 88888.00 2007-04-30 21:42:24.250 120 12338.12 55.48 55430.93 88888.00 2007-04-30 21:42:24.375 120 12338.10 55.40 55430.90 88888.00 2007-04-30 21:42:24.500 120 12338.05 55.42 55430.93 88888.00 2007-04-30 21:42:24.625 120 12338.12 55.48 55430.93 88888.00 2007-04-30 21:42:24.750 120 12338.20 55.50 55430.97 88888.00 2007-04-30 21:42:24.875 120 12338.23 55.45 55430.95 88888.00 2007-04-30 21:42:25.000 120 12338.15 55.35 55430.93 88888.00 2007-04-30 21:42:25.125 120 12338.05 55.33 55430.90 88888.00 2007-04-30 21:42:25.250 120 12338.00 55.35 55430.93 88888.00 2007-04-30 21:42:25.375 120 12338.05 55.38 55430.90 88888.00 2007-04-30 21:42:25.500 120 12338.05 55.38 55430.88 88888.00 2007-04-30 21:42:25.625 120 12337.98 55.42 55430.85 88888.00 2007-04-30 21:42:25.750 120 12337.90 55.48 55430.90 88888.00 2007-04-30 21:42:25.875 120 12337.95 55.50 55430.93 88888.00 2007-04-30 21:42:26.000 120 12337.98 55.40 55430.93 88888.00 2007-04-30 21:42:26.125 120 12337.90 55.38 55430.90 88888.00 2007-04-30 21:42:26.250 120 12337.88 55.38 55430.90 88888.00 2007-04-30 21:42:26.375 120 12337.83 55.42 55430.90 88888.00 2007-04-30 21:42:26.500 120 12337.83 55.48 55430.93 88888.00 2007-04-30 21:42:26.625 120 12337.77 55.48 55430.93 88888.00 2007-04-30 21:42:26.750 120 12337.65 55.42 55430.93 88888.00 2007-04-30 21:42:26.875 120 12337.62 55.40 55430.93 88888.00 2007-04-30 21:42:27.000 120 12337.70 55.38 55430.90 88888.00 2007-04-30 21:42:27.125 120 12337.70 55.38 55430.93 88888.00 2007-04-30 21:42:27.250 120 12337.65 55.38 55430.90 88888.00 2007-04-30 21:42:27.375 120 12337.65 55.42 55430.90 88888.00 2007-04-30 21:42:27.500 120 12337.58 55.45 55430.90 88888.00 2007-04-30 21:42:27.625 120 12337.55 55.48 55430.93 88888.00 2007-04-30 21:42:27.750 120 12337.52 55.50 55430.93 88888.00 2007-04-30 21:42:27.875 120 12337.50 55.45 55430.93 88888.00 2007-04-30 21:42:28.000 120 12337.52 55.48 55430.90 88888.00 2007-04-30 21:42:28.125 120 12337.50 55.40 55430.88 88888.00 2007-04-30 21:42:28.250 120 12337.42 55.42 55430.93 88888.00 2007-04-30 21:42:28.375 120 12337.52 55.52 55430.93 88888.00 2007-04-30 21:42:28.500 120 12337.45 55.55 55430.93 88888.00 2007-04-30 21:42:28.625 120 12337.45 55.55 55430.93 88888.00 2007-04-30 21:42:28.750 120 12337.45 55.45 55430.90 88888.00 2007-04-30 21:42:28.875 120 12337.48 55.45 55430.88 88888.00 2007-04-30 21:42:29.000 120 12337.55 55.50 55430.90 88888.00 2007-04-30 21:42:29.125 120 12337.55 55.55 55430.93 88888.00 2007-04-30 21:42:29.250 120 12337.48 55.48 55430.88 88888.00 2007-04-30 21:42:29.375 120 12337.48 55.45 55430.85 88888.00 2007-04-30 21:42:29.500 120 12337.42 55.48 55430.88 88888.00 2007-04-30 21:42:29.625 120 12337.35 55.48 55430.88 88888.00 2007-04-30 21:42:29.750 120 12337.25 55.48 55430.85 88888.00 2007-04-30 21:42:29.875 120 12337.23 55.45 55430.82 88888.00 2007-04-30 21:42:30.000 120 12337.27 55.50 55430.82 88888.00 2007-04-30 21:42:30.125 120 12337.27 55.52 55430.85 88888.00 2007-04-30 21:42:30.250 120 12337.15 55.48 55430.88 88888.00 2007-04-30 21:42:30.375 120 12337.20 55.52 55430.88 88888.00 2007-04-30 21:42:30.500 120 12337.25 55.52 55430.90 88888.00 2007-04-30 21:42:30.625 120 12337.23 55.52 55430.93 88888.00 2007-04-30 21:42:30.750 120 12337.15 55.50 55430.90 88888.00 2007-04-30 21:42:30.875 120 12337.08 55.50 55430.90 88888.00 2007-04-30 21:42:31.000 120 12337.10 55.50 55430.90 88888.00 2007-04-30 21:42:31.125 120 12337.12 55.50 55430.88 88888.00 2007-04-30 21:42:31.250 120 12337.08 55.48 55430.93 88888.00 2007-04-30 21:42:31.375 120 12337.05 55.52 55430.93 88888.00 2007-04-30 21:42:31.500 120 12336.95 55.50 55430.93 88888.00 2007-04-30 21:42:31.625 120 12336.98 55.45 55430.90 88888.00 2007-04-30 21:42:31.750 120 12336.98 55.40 55430.88 88888.00 2007-04-30 21:42:31.875 120 12336.95 55.45 55430.88 88888.00 2007-04-30 21:42:32.000 120 12336.85 55.45 55430.85 88888.00 2007-04-30 21:42:32.125 120 12336.88 55.45 55430.88 88888.00 2007-04-30 21:42:32.250 120 12336.92 55.48 55430.90 88888.00 2007-04-30 21:42:32.375 120 12336.95 55.42 55430.85 88888.00 2007-04-30 21:42:32.500 120 12336.88 55.45 55430.85 88888.00 2007-04-30 21:42:32.625 120 12336.90 55.50 55430.88 88888.00 2007-04-30 21:42:32.750 120 12336.85 55.45 55430.85 88888.00 2007-04-30 21:42:32.875 120 12336.80 55.45 55430.85 88888.00 2007-04-30 21:42:33.000 120 12336.75 55.38 55430.85 88888.00 2007-04-30 21:42:33.125 120 12336.73 55.42 55430.85 88888.00 2007-04-30 21:42:33.250 120 12336.75 55.40 55430.85 88888.00 2007-04-30 21:42:33.375 120 12336.77 55.35 55430.82 88888.00 2007-04-30 21:42:33.500 120 12336.80 55.27 55430.82 88888.00 2007-04-30 21:42:33.625 120 12336.75 55.30 55430.80 88888.00 2007-04-30 21:42:33.750 120 12336.75 55.33 55430.82 88888.00 2007-04-30 21:42:33.875 120 12336.77 55.33 55430.82 88888.00 2007-04-30 21:42:34.000 120 12336.80 55.33 55430.82 88888.00 2007-04-30 21:42:34.125 120 12336.77 55.30 55430.80 88888.00 2007-04-30 21:42:34.250 120 12336.70 55.25 55430.80 88888.00 2007-04-30 21:42:34.375 120 12336.73 55.23 55430.80 88888.00 2007-04-30 21:42:34.500 120 12336.75 55.25 55430.80 88888.00 2007-04-30 21:42:34.625 120 12336.75 55.27 55430.80 88888.00 2007-04-30 21:42:34.750 120 12336.75 55.25 55430.80 88888.00 2007-04-30 21:42:34.875 120 12336.77 55.23 55430.80 88888.00 2007-04-30 21:42:35.000 120 12336.77 55.20 55430.80 88888.00 2007-04-30 21:42:35.125 120 12336.75 55.23 55430.78 88888.00 2007-04-30 21:42:35.250 120 12336.70 55.20 55430.80 88888.00 2007-04-30 21:42:35.375 120 12336.73 55.17 55430.80 88888.00 2007-04-30 21:42:35.500 120 12336.70 55.12 55430.78 88888.00 2007-04-30 21:42:35.625 120 12336.73 55.12 55430.75 88888.00 2007-04-30 21:42:35.750 120 12336.73 55.10 55430.75 88888.00 2007-04-30 21:42:35.875 120 12336.75 55.08 55430.75 88888.00 2007-04-30 21:42:36.000 120 12336.67 55.05 55430.75 88888.00 2007-04-30 21:42:36.125 120 12336.70 55.05 55430.78 88888.00 2007-04-30 21:42:36.250 120 12336.70 55.02 55430.75 88888.00 2007-04-30 21:42:36.375 120 12336.73 55.05 55430.75 88888.00 2007-04-30 21:42:36.500 120 12336.73 55.05 55430.78 88888.00 2007-04-30 21:42:36.625 120 12336.75 55.02 55430.75 88888.00 2007-04-30 21:42:36.750 120 12336.73 54.98 55430.72 88888.00 2007-04-30 21:42:36.875 120 12336.67 54.92 55430.72 88888.00 2007-04-30 21:42:37.000 120 12336.65 54.95 55430.72 88888.00 2007-04-30 21:42:37.125 120 12336.70 55.00 55430.72 88888.00 2007-04-30 21:42:37.250 120 12336.75 55.00 55430.75 88888.00 2007-04-30 21:42:37.375 120 12336.85 55.00 55430.75 88888.00 2007-04-30 21:42:37.500 120 12336.88 54.98 55430.78 88888.00 2007-04-30 21:42:37.625 120 12336.83 54.88 55430.78 88888.00 2007-04-30 21:42:37.750 120 12336.77 54.90 55430.72 88888.00 2007-04-30 21:42:37.875 120 12336.80 54.85 55430.68 88888.00 2007-04-30 21:42:38.000 120 12336.80 54.88 55430.70 88888.00 2007-04-30 21:42:38.125 120 12336.83 54.85 55430.72 88888.00 2007-04-30 21:42:38.250 120 12336.88 54.85 55430.72 88888.00 2007-04-30 21:42:38.375 120 12336.90 54.83 55430.70 88888.00 2007-04-30 21:42:38.500 120 12336.85 54.83 55430.68 88888.00 2007-04-30 21:42:38.625 120 12336.83 54.85 55430.70 88888.00 2007-04-30 21:42:38.750 120 12336.85 54.77 55430.70 88888.00 2007-04-30 21:42:38.875 120 12336.83 54.75 55430.68 88888.00 2007-04-30 21:42:39.000 120 12336.83 54.65 55430.68 88888.00 2007-04-30 21:42:39.125 120 12336.83 54.65 55430.68 88888.00 2007-04-30 21:42:39.250 120 12336.80 54.67 55430.62 88888.00 2007-04-30 21:42:39.375 120 12336.83 54.73 55430.62 88888.00 2007-04-30 21:42:39.500 120 12336.83 54.70 55430.62 88888.00 2007-04-30 21:42:39.625 120 12336.80 54.67 55430.62 88888.00 2007-04-30 21:42:39.750 120 12336.80 54.70 55430.62 88888.00 2007-04-30 21:42:39.875 120 12336.85 54.65 55430.60 88888.00 2007-04-30 21:42:40.000 120 12336.83 54.62 55430.57 88888.00 2007-04-30 21:42:40.125 120 12336.85 54.67 55430.60 88888.00 2007-04-30 21:42:40.250 120 12336.88 54.60 55430.60 88888.00 2007-04-30 21:42:40.375 120 12337.00 54.58 55430.60 88888.00 2007-04-30 21:42:40.500 120 12337.00 54.58 55430.60 88888.00 2007-04-30 21:42:40.625 120 12336.92 54.58 55430.60 88888.00 2007-04-30 21:42:40.750 120 12336.95 54.58 55430.60 88888.00 2007-04-30 21:42:40.875 120 12337.00 54.60 55430.60 88888.00 2007-04-30 21:42:41.000 120 12337.02 54.58 55430.57 88888.00 2007-04-30 21:42:41.125 120 12336.98 54.55 55430.60 88888.00 2007-04-30 21:42:41.250 120 12337.02 54.55 55430.57 88888.00 2007-04-30 21:42:41.375 120 12337.15 54.60 55430.57 88888.00 2007-04-30 21:42:41.500 120 12337.20 54.58 55430.57 88888.00 2007-04-30 21:42:41.625 120 12337.17 54.55 55430.57 88888.00 2007-04-30 21:42:41.750 120 12337.15 54.52 55430.55 88888.00 2007-04-30 21:42:41.875 120 12337.08 54.52 55430.55 88888.00 2007-04-30 21:42:42.000 120 12337.02 54.52 55430.53 88888.00 2007-04-30 21:42:42.125 120 12337.02 54.55 55430.57 88888.00 2007-04-30 21:42:42.250 120 12337.08 54.55 55430.53 88888.00 2007-04-30 21:42:42.375 120 12337.12 54.50 55430.50 88888.00 2007-04-30 21:42:42.500 120 12337.15 54.45 55430.47 88888.00 2007-04-30 21:42:42.625 120 12337.23 54.50 55430.53 88888.00 2007-04-30 21:42:42.750 120 12337.27 54.55 55430.53 88888.00 2007-04-30 21:42:42.875 120 12337.23 54.55 55430.50 88888.00 2007-04-30 21:42:43.000 120 12337.25 54.55 55430.47 88888.00 2007-04-30 21:42:43.125 120 12337.20 54.48 55430.45 88888.00 2007-04-30 21:42:43.250 120 12337.20 54.40 55430.43 88888.00 2007-04-30 21:42:43.375 120 12337.17 54.45 55430.47 88888.00 2007-04-30 21:42:43.500 120 12337.17 54.50 55430.50 88888.00 2007-04-30 21:42:43.625 120 12337.15 54.50 55430.47 88888.00 2007-04-30 21:42:43.750 120 12337.20 54.55 55430.47 88888.00 2007-04-30 21:42:43.875 120 12337.25 54.55 55430.47 88888.00 2007-04-30 21:42:44.000 120 12337.25 54.50 55430.47 88888.00 2007-04-30 21:42:44.125 120 12337.30 54.52 55430.45 88888.00 2007-04-30 21:42:44.250 120 12337.35 54.58 55430.45 88888.00 2007-04-30 21:42:44.375 120 12337.33 54.60 55430.43 88888.00 2007-04-30 21:42:44.500 120 12337.33 54.60 55430.45 88888.00 2007-04-30 21:42:44.625 120 12337.35 54.60 55430.45 88888.00 2007-04-30 21:42:44.750 120 12337.35 54.60 55430.43 88888.00 2007-04-30 21:42:44.875 120 12337.40 54.62 55430.45 88888.00 2007-04-30 21:42:45.000 120 12337.42 54.62 55430.43 88888.00 2007-04-30 21:42:45.125 120 12337.45 54.60 55430.45 88888.00 2007-04-30 21:42:45.250 120 12337.48 54.60 55430.45 88888.00 2007-04-30 21:42:45.375 120 12337.45 54.58 55430.43 88888.00 2007-04-30 21:42:45.500 120 12337.42 54.58 55430.43 88888.00 2007-04-30 21:42:45.625 120 12337.35 54.58 55430.43 88888.00 2007-04-30 21:42:45.750 120 12337.40 54.62 55430.43 88888.00 2007-04-30 21:42:45.875 120 12337.48 54.67 55430.50 88888.00 2007-04-30 21:42:46.000 120 12337.55 54.67 55430.50 88888.00 2007-04-30 21:42:46.125 120 12337.52 54.62 55430.45 88888.00 2007-04-30 21:42:46.250 120 12337.50 54.65 55430.45 88888.00 2007-04-30 21:42:46.375 120 12337.52 54.67 55430.45 88888.00 2007-04-30 21:42:46.500 120 12337.50 54.67 55430.43 88888.00 2007-04-30 21:42:46.625 120 12337.45 54.67 55430.43 88888.00 2007-04-30 21:42:46.750 120 12337.42 54.67 55430.40 88888.00 2007-04-30 21:42:46.875 120 12337.45 54.67 55430.40 88888.00 2007-04-30 21:42:47.000 120 12337.52 54.80 55430.43 88888.00 2007-04-30 21:42:47.125 120 12337.45 54.80 55430.43 88888.00 2007-04-30 21:42:47.250 120 12337.45 54.75 55430.40 88888.00 2007-04-30 21:42:47.375 120 12337.50 54.77 55430.40 88888.00 2007-04-30 21:42:47.500 120 12337.55 54.75 55430.40 88888.00 2007-04-30 21:42:47.625 120 12337.52 54.77 55430.38 88888.00 2007-04-30 21:42:47.750 120 12337.52 54.80 55430.40 88888.00 2007-04-30 21:42:47.875 120 12337.45 54.80 55430.40 88888.00 2007-04-30 21:42:48.000 120 12337.38 54.85 55430.38 88888.00 2007-04-30 21:42:48.125 120 12337.45 54.88 55430.40 88888.00 2007-04-30 21:42:48.250 120 12337.50 54.88 55430.40 88888.00 2007-04-30 21:42:48.375 120 12337.48 54.90 55430.38 88888.00 2007-04-30 21:42:48.500 120 12337.45 54.90 55430.40 88888.00 2007-04-30 21:42:48.625 120 12337.42 54.92 55430.43 88888.00 2007-04-30 21:42:48.750 120 12337.48 54.92 55430.40 88888.00 2007-04-30 21:42:48.875 120 12337.50 54.95 55430.40 88888.00 2007-04-30 21:42:49.000 120 12337.52 54.98 55430.38 88888.00 2007-04-30 21:42:49.125 120 12337.48 54.90 55430.40 88888.00 2007-04-30 21:42:49.250 120 12337.45 54.95 55430.40 88888.00 2007-04-30 21:42:49.375 120 12337.52 55.05 55430.40 88888.00 2007-04-30 21:42:49.500 120 12337.55 55.10 55430.40 88888.00 2007-04-30 21:42:49.625 120 12337.52 55.05 55430.38 88888.00 2007-04-30 21:42:49.750 120 12337.45 55.02 55430.38 88888.00 2007-04-30 21:42:49.875 120 12337.40 55.05 55430.38 88888.00 2007-04-30 21:42:50.000 120 12337.40 55.02 55430.38 88888.00 2007-04-30 21:42:50.125 120 12337.38 55.00 55430.38 88888.00 2007-04-30 21:42:50.250 120 12337.40 55.08 55430.40 88888.00 2007-04-30 21:42:50.375 120 12337.48 55.17 55430.40 88888.00 2007-04-30 21:42:50.500 120 12337.52 55.17 55430.40 88888.00 2007-04-30 21:42:50.625 120 12337.52 55.17 55430.40 88888.00 2007-04-30 21:42:50.750 120 12337.48 55.15 55430.40 88888.00 2007-04-30 21:42:50.875 120 12337.42 55.10 55430.35 88888.00 2007-04-30 21:42:51.000 120 12337.42 55.12 55430.38 88888.00 2007-04-30 21:42:51.125 120 12337.48 55.20 55430.40 88888.00 2007-04-30 21:42:51.250 120 12337.45 55.12 55430.38 88888.00 2007-04-30 21:42:51.375 120 12337.52 55.20 55430.35 88888.00 2007-04-30 21:42:51.500 120 12337.62 55.25 55430.35 88888.00 2007-04-30 21:42:51.625 120 12337.62 55.23 55430.32 88888.00 2007-04-30 21:42:51.750 120 12337.65 55.20 55430.35 88888.00 2007-04-30 21:42:51.875 120 12337.60 55.17 55430.35 88888.00 2007-04-30 21:42:52.000 120 12337.55 55.15 55430.32 88888.00 2007-04-30 21:42:52.125 120 12337.48 55.17 55430.32 88888.00 2007-04-30 21:42:52.250 120 12337.48 55.20 55430.38 88888.00 2007-04-30 21:42:52.375 120 12337.58 55.23 55430.38 88888.00 2007-04-30 21:42:52.500 120 12337.60 55.25 55430.40 88888.00 2007-04-30 21:42:52.625 120 12337.58 55.25 55430.35 88888.00 2007-04-30 21:42:52.750 120 12337.55 55.20 55430.32 88888.00 2007-04-30 21:42:52.875 120 12337.62 55.23 55430.32 88888.00 2007-04-30 21:42:53.000 120 12337.65 55.25 55430.32 88888.00 2007-04-30 21:42:53.125 120 12337.58 55.25 55430.30 88888.00 2007-04-30 21:42:53.250 120 12337.52 55.20 55430.32 88888.00 2007-04-30 21:42:53.375 120 12337.50 55.23 55430.35 88888.00 2007-04-30 21:42:53.500 120 12337.55 55.25 55430.35 88888.00 2007-04-30 21:42:53.625 120 12337.52 55.23 55430.32 88888.00 2007-04-30 21:42:53.750 120 12337.58 55.27 55430.32 88888.00 2007-04-30 21:42:53.875 120 12337.60 55.33 55430.35 88888.00 2007-04-30 21:42:54.000 120 12337.58 55.27 55430.30 88888.00 2007-04-30 21:42:54.125 120 12337.50 55.25 55430.30 88888.00 2007-04-30 21:42:54.250 120 12337.48 55.23 55430.35 88888.00 2007-04-30 21:42:54.375 120 12337.58 55.27 55430.35 88888.00 2007-04-30 21:42:54.500 120 12337.60 55.35 55430.35 88888.00 2007-04-30 21:42:54.625 120 12337.60 55.27 55430.30 88888.00 2007-04-30 21:42:54.750 120 12337.58 55.20 55430.28 88888.00 2007-04-30 21:42:54.875 120 12337.62 55.23 55430.28 88888.00 2007-04-30 21:42:55.000 120 12337.70 55.30 55430.30 88888.00 2007-04-30 21:42:55.125 120 12337.73 55.30 55430.30 88888.00 2007-04-30 21:42:55.250 120 12337.73 55.27 55430.28 88888.00 2007-04-30 21:42:55.375 120 12337.75 55.27 55430.28 88888.00 2007-04-30 21:42:55.500 120 12337.73 55.27 55430.30 88888.00 2007-04-30 21:42:55.625 120 12337.73 55.25 55430.28 88888.00 2007-04-30 21:42:55.750 120 12337.80 55.30 55430.30 88888.00 2007-04-30 21:42:55.875 120 12337.80 55.30 55430.30 88888.00 2007-04-30 21:42:56.000 120 12337.73 55.27 55430.25 88888.00 2007-04-30 21:42:56.125 120 12337.73 55.17 55430.25 88888.00 2007-04-30 21:42:56.250 120 12337.77 55.23 55430.22 88888.00 2007-04-30 21:42:56.375 120 12337.90 55.27 55430.22 88888.00 2007-04-30 21:42:56.500 120 12337.92 55.27 55430.25 88888.00 2007-04-30 21:42:56.625 120 12337.88 55.30 55430.25 88888.00 2007-04-30 21:42:56.750 120 12337.85 55.27 55430.22 88888.00 2007-04-30 21:42:56.875 120 12337.85 55.20 55430.20 88888.00 2007-04-30 21:42:57.000 120 12337.90 55.20 55430.18 88888.00 2007-04-30 21:42:57.125 120 12337.95 55.23 55430.20 88888.00 2007-04-30 21:42:57.250 120 12337.90 55.25 55430.22 88888.00 2007-04-30 21:42:57.375 120 12337.95 55.27 55430.22 88888.00 2007-04-30 21:42:57.500 120 12337.98 55.33 55430.18 88888.00 2007-04-30 21:42:57.625 120 12338.00 55.30 55430.20 88888.00 2007-04-30 21:42:57.750 120 12337.92 55.25 55430.15 88888.00 2007-04-30 21:42:57.875 120 12337.95 55.27 55430.18 88888.00 2007-04-30 21:42:58.000 120 12338.00 55.33 55430.15 88888.00 2007-04-30 21:42:58.125 120 12338.00 55.30 55430.15 88888.00 2007-04-30 21:42:58.250 120 12337.98 55.25 55430.15 88888.00 2007-04-30 21:42:58.375 120 12338.05 55.25 55430.15 88888.00 2007-04-30 21:42:58.500 120 12337.98 55.23 55430.15 88888.00 2007-04-30 21:42:58.625 120 12338.02 55.23 55430.12 88888.00 2007-04-30 21:42:58.750 120 12338.10 55.23 55430.10 88888.00 2007-04-30 21:42:58.875 120 12338.10 55.17 55430.07 88888.00 2007-04-30 21:42:59.000 120 12338.12 55.17 55430.07 88888.00 2007-04-30 21:42:59.125 120 12338.25 55.17 55430.07 88888.00 2007-04-30 21:42:59.250 120 12338.33 55.23 55430.07 88888.00 2007-04-30 21:42:59.375 120 12338.40 55.25 55430.05 88888.00 2007-04-30 21:42:59.500 120 12338.48 55.27 55430.05 88888.00 2007-04-30 21:42:59.625 120 12338.50 55.25 55430.03 88888.00 2007-04-30 21:42:59.750 120 12338.48 55.23 55430.03 88888.00 2007-04-30 21:42:59.875 120 12338.42 55.20 55430.00 88888.00 2007-04-30 21:43:00.000 120 12338.48 55.23 55429.95 88888.00 2007-04-30 21:43:00.125 120 12338.52 55.25 55429.95 88888.00 2007-04-30 21:43:00.250 120 12338.58 55.17 55429.95 88888.00 2007-04-30 21:43:00.375 120 12338.60 55.20 55429.97 88888.00 2007-04-30 21:43:00.500 120 12338.52 55.23 55429.97 88888.00 2007-04-30 21:43:00.625 120 12338.52 55.23 55429.95 88888.00 2007-04-30 21:43:00.750 120 12338.65 55.23 55429.95 88888.00 2007-04-30 21:43:00.875 120 12338.70 55.23 55429.97 88888.00 2007-04-30 21:43:01.000 120 12338.80 55.25 55429.95 88888.00 2007-04-30 21:43:01.125 120 12338.88 55.23 55429.97 88888.00 2007-04-30 21:43:01.250 120 12338.83 55.17 55429.97 88888.00 2007-04-30 21:43:01.375 120 12338.85 55.20 55429.95 88888.00 2007-04-30 21:43:01.500 120 12338.85 55.25 55429.93 88888.00 2007-04-30 21:43:01.625 120 12338.90 55.23 55429.93 88888.00 2007-04-30 21:43:01.750 120 12338.95 55.23 55429.93 88888.00 2007-04-30 21:43:01.875 120 12339.00 55.20 55429.93 88888.00 2007-04-30 21:43:02.000 120 12339.00 55.17 55429.88 88888.00 2007-04-30 21:43:02.125 120 12339.02 55.20 55429.90 88888.00 2007-04-30 21:43:02.250 120 12339.05 55.25 55429.90 88888.00 2007-04-30 21:43:02.375 120 12339.08 55.20 55429.88 88888.00 2007-04-30 21:43:02.500 120 12339.10 55.25 55429.88 88888.00 2007-04-30 21:43:02.625 120 12339.15 55.33 55429.90 88888.00 2007-04-30 21:43:02.750 120 12339.17 55.30 55429.90 88888.00 2007-04-30 21:43:02.875 120 12339.17 55.23 55429.85 88888.00 2007-04-30 21:43:03.000 120 12339.10 55.20 55429.78 88888.00 2007-04-30 21:43:03.125 120 12339.17 55.25 55429.80 88888.00 2007-04-30 21:43:03.250 120 12339.23 55.25 55429.82 88888.00 2007-04-30 21:43:03.375 120 12339.25 55.23 55429.82 88888.00 2007-04-30 21:43:03.500 120 12339.25 55.25 55429.80 88888.00 2007-04-30 21:43:03.625 120 12339.23 55.25 55429.80 88888.00 2007-04-30 21:43:03.750 120 12339.27 55.27 55429.78 88888.00 2007-04-30 21:43:03.875 120 12339.33 55.30 55429.75 88888.00 2007-04-30 21:43:04.000 120 12339.30 55.23 55429.72 88888.00 2007-04-30 21:43:04.125 120 12339.33 55.25 55429.78 88888.00 2007-04-30 21:43:04.250 120 12339.30 55.27 55429.75 88888.00 2007-04-30 21:43:04.375 120 12339.33 55.33 55429.75 88888.00 2007-04-30 21:43:04.500 120 12339.42 55.40 55429.78 88888.00 2007-04-30 21:43:04.625 120 12339.40 55.38 55429.78 88888.00 2007-04-30 21:43:04.750 120 12339.38 55.35 55429.70 88888.00 2007-04-30 21:43:04.875 120 12339.42 55.38 55429.72 88888.00 2007-04-30 21:43:05.000 120 12339.50 55.40 55429.75 88888.00 2007-04-30 21:43:05.125 120 12339.52 55.35 55429.75 88888.00 2007-04-30 21:43:05.250 120 12339.50 55.30 55429.75 88888.00 2007-04-30 21:43:05.375 120 12339.52 55.30 55429.70 88888.00 2007-04-30 21:43:05.500 120 12339.62 55.35 55429.72 88888.00 2007-04-30 21:43:05.625 120 12339.58 55.35 55429.70 88888.00 2007-04-30 21:43:05.750 120 12339.58 55.33 55429.68 88888.00 2007-04-30 21:43:05.875 120 12339.60 55.30 55429.65 88888.00 2007-04-30 21:43:06.000 120 12339.62 55.38 55429.68 88888.00 2007-04-30 21:43:06.125 120 12339.67 55.38 55429.68 88888.00 2007-04-30 21:43:06.250 120 12339.67 55.40 55429.68 88888.00 2007-04-30 21:43:06.375 120 12339.70 55.42 55429.65 88888.00 2007-04-30 21:43:06.500 120 12339.75 55.50 55429.62 88888.00 2007-04-30 21:43:06.625 120 12339.75 55.48 55429.62 88888.00 2007-04-30 21:43:06.750 120 12339.77 55.42 55429.62 88888.00 2007-04-30 21:43:06.875 120 12339.85 55.48 55429.65 88888.00 2007-04-30 21:43:07.000 120 12339.83 55.45 55429.65 88888.00 2007-04-30 21:43:07.125 120 12339.80 55.50 55429.68 88888.00 2007-04-30 21:43:07.250 120 12339.73 55.48 55429.65 88888.00 2007-04-30 21:43:07.375 120 12339.77 55.48 55429.62 88888.00 2007-04-30 21:43:07.500 120 12339.88 55.48 55429.60 88888.00 2007-04-30 21:43:07.625 120 12339.83 55.48 55429.60 88888.00 2007-04-30 21:43:07.750 120 12339.75 55.42 55429.60 88888.00 2007-04-30 21:43:07.875 120 12339.83 55.48 55429.60 88888.00 2007-04-30 21:43:08.000 120 12339.92 55.48 55429.57 88888.00 2007-04-30 21:43:08.125 120 12339.95 55.48 55429.55 88888.00 2007-04-30 21:43:08.250 120 12339.85 55.45 55429.55 88888.00 2007-04-30 21:43:08.375 120 12339.85 55.55 55429.55 88888.00 2007-04-30 21:43:08.500 120 12339.90 55.60 55429.60 88888.00 2007-04-30 21:43:08.625 120 12339.92 55.60 55429.60 88888.00 2007-04-30 21:43:08.750 120 12340.00 55.60 55429.60 88888.00 2007-04-30 21:43:08.875 120 12339.98 55.60 55429.57 88888.00 2007-04-30 21:43:09.000 120 12339.88 55.55 55429.55 88888.00 2007-04-30 21:43:09.125 120 12339.83 55.55 55429.53 88888.00 2007-04-30 21:43:09.250 120 12339.90 55.58 55429.55 88888.00 2007-04-30 21:43:09.375 120 12339.88 55.60 55429.55 88888.00 2007-04-30 21:43:09.500 120 12339.85 55.62 55429.57 88888.00 2007-04-30 21:43:09.625 120 12339.83 55.67 55429.55 88888.00 2007-04-30 21:43:09.750 120 12339.85 55.62 55429.53 88888.00 2007-04-30 21:43:09.875 120 12339.88 55.60 55429.53 88888.00 2007-04-30 21:43:10.000 120 12339.95 55.62 55429.50 88888.00 2007-04-30 21:43:10.125 120 12339.85 55.65 55429.53 88888.00 2007-04-30 21:43:10.250 120 12339.73 55.62 55429.53 88888.00 2007-04-30 21:43:10.375 120 12339.75 55.65 55429.53 88888.00 2007-04-30 21:43:10.500 120 12339.85 55.70 55429.53 88888.00 2007-04-30 21:43:10.625 120 12339.85 55.67 55429.50 88888.00 2007-04-30 21:43:10.750 120 12339.80 55.62 55429.47 88888.00 2007-04-30 21:43:10.875 120 12339.80 55.62 55429.47 88888.00 2007-04-30 21:43:11.000 120 12339.77 55.62 55429.45 88888.00 2007-04-30 21:43:11.125 120 12339.73 55.60 55429.47 88888.00 2007-04-30 21:43:11.250 120 12339.73 55.60 55429.45 88888.00 2007-04-30 21:43:11.375 120 12339.77 55.65 55429.50 88888.00 2007-04-30 21:43:11.500 120 12339.73 55.65 55429.50 88888.00 2007-04-30 21:43:11.625 120 12339.65 55.65 55429.50 88888.00 2007-04-30 21:43:11.750 120 12339.70 55.65 55429.50 88888.00 2007-04-30 21:43:11.875 120 12339.77 55.65 55429.47 88888.00 2007-04-30 21:43:12.000 120 12339.75 55.65 55429.47 88888.00 2007-04-30 21:43:12.125 120 12339.75 55.60 55429.47 88888.00 2007-04-30 21:43:12.250 120 12339.75 55.60 55429.50 88888.00 2007-04-30 21:43:12.375 120 12339.75 55.65 55429.47 88888.00 2007-04-30 21:43:12.500 120 12339.73 55.70 55429.47 88888.00 2007-04-30 21:43:12.625 120 12339.75 55.70 55429.47 88888.00 2007-04-30 21:43:12.750 120 12339.73 55.65 55429.50 88888.00 2007-04-30 21:43:12.875 120 12339.73 55.67 55429.50 88888.00 2007-04-30 21:43:13.000 120 12339.65 55.70 55429.45 88888.00 2007-04-30 21:43:13.125 120 12339.62 55.67 55429.45 88888.00 2007-04-30 21:43:13.250 120 12339.58 55.62 55429.47 88888.00 2007-04-30 21:43:13.375 120 12339.58 55.65 55429.50 88888.00 2007-04-30 21:43:13.500 120 12339.52 55.67 55429.47 88888.00 2007-04-30 21:43:13.625 120 12339.50 55.67 55429.43 88888.00 2007-04-30 21:43:13.750 120 12339.52 55.67 55429.47 88888.00 2007-04-30 21:43:13.875 120 12339.58 55.75 55429.47 88888.00 2007-04-30 21:43:14.000 120 12339.58 55.73 55429.47 88888.00 2007-04-30 21:43:14.125 120 12339.52 55.73 55429.47 88888.00 2007-04-30 21:43:14.250 120 12339.45 55.67 55429.47 88888.00 2007-04-30 21:43:14.375 120 12339.42 55.67 55429.45 88888.00 2007-04-30 21:43:14.500 120 12339.48 55.73 55429.47 88888.00 2007-04-30 21:43:14.625 120 12339.55 55.75 55429.47 88888.00 2007-04-30 21:43:14.750 120 12339.50 55.70 55429.47 88888.00 2007-04-30 21:43:14.875 120 12339.48 55.70 55429.47 88888.00 2007-04-30 21:43:15.000 120 12339.42 55.65 55429.47 88888.00 2007-04-30 21:43:15.125 120 12339.40 55.67 55429.47 88888.00 2007-04-30 21:43:15.250 120 12339.30 55.65 55429.50 88888.00 2007-04-30 21:43:15.375 120 12339.27 55.67 55429.50 88888.00 2007-04-30 21:43:15.500 120 12339.30 55.67 55429.47 88888.00 2007-04-30 21:43:15.625 120 12339.33 55.67 55429.43 88888.00 2007-04-30 21:43:15.750 120 12339.35 55.73 55429.45 88888.00 2007-04-30 21:43:15.875 120 12339.33 55.70 55429.45 88888.00 2007-04-30 21:43:16.000 120 12339.27 55.67 55429.43 88888.00 2007-04-30 21:43:16.125 120 12339.27 55.70 55429.47 88888.00 2007-04-30 21:43:16.250 120 12339.23 55.62 55429.45 88888.00 2007-04-30 21:43:16.375 120 12339.25 55.60 55429.45 88888.00 2007-04-30 21:43:16.500 120 12339.27 55.60 55429.45 88888.00 2007-04-30 21:43:16.625 120 12339.27 55.60 55429.40 88888.00 2007-04-30 21:43:16.750 120 12339.27 55.62 55429.38 88888.00 2007-04-30 21:43:16.875 120 12339.27 55.67 55429.40 88888.00 2007-04-30 21:43:17.000 120 12339.23 55.67 55429.43 88888.00 2007-04-30 21:43:17.125 120 12339.15 55.65 55429.45 88888.00 2007-04-30 21:43:17.250 120 12339.17 55.65 55429.45 88888.00 2007-04-30 21:43:17.375 120 12339.23 55.67 55429.45 88888.00 2007-04-30 21:43:17.500 120 12339.20 55.65 55429.43 88888.00 2007-04-30 21:43:17.625 120 12339.15 55.65 55429.38 88888.00 2007-04-30 21:43:17.750 120 12339.17 55.62 55429.38 88888.00 2007-04-30 21:43:17.875 120 12339.08 55.58 55429.38 88888.00 2007-04-30 21:43:18.000 120 12339.02 55.55 55429.35 88888.00 2007-04-30 21:43:18.125 120 12339.15 55.62 55429.43 88888.00 2007-04-30 21:43:18.250 120 12339.10 55.60 55429.43 88888.00 2007-04-30 21:43:18.375 120 12339.15 55.58 55429.40 88888.00 2007-04-30 21:43:18.500 120 12339.17 55.50 55429.38 88888.00 2007-04-30 21:43:18.625 120 12339.20 55.55 55429.38 88888.00 2007-04-30 21:43:18.750 120 12339.20 55.60 55429.38 88888.00 2007-04-30 21:43:18.875 120 12339.17 55.52 55429.38 88888.00 2007-04-30 21:43:19.000 120 12339.20 55.55 55429.35 88888.00 2007-04-30 21:43:19.125 120 12339.27 55.58 55429.38 88888.00 2007-04-30 21:43:19.250 120 12339.27 55.50 55429.38 88888.00 2007-04-30 21:43:19.375 120 12339.23 55.50 55429.32 88888.00 2007-04-30 21:43:19.500 120 12339.20 55.48 55429.35 88888.00 2007-04-30 21:43:19.625 120 12339.23 55.48 55429.32 88888.00 2007-04-30 21:43:19.750 120 12339.20 55.42 55429.30 88888.00 2007-04-30 21:43:19.875 120 12339.20 55.38 55429.30 88888.00 2007-04-30 21:43:20.000 120 12339.25 55.45 55429.30 88888.00 2007-04-30 21:43:20.125 120 12339.23 55.40 55429.30 88888.00 2007-04-30 21:43:20.250 120 12339.23 55.38 55429.30 88888.00 2007-04-30 21:43:20.375 120 12339.27 55.40 55429.30 88888.00 2007-04-30 21:43:20.500 120 12339.27 55.45 55429.30 88888.00 2007-04-30 21:43:20.625 120 12339.27 55.42 55429.30 88888.00 2007-04-30 21:43:20.750 120 12339.25 55.42 55429.30 88888.00 2007-04-30 21:43:20.875 120 12339.30 55.45 55429.28 88888.00 2007-04-30 21:43:21.000 120 12339.27 55.35 55429.22 88888.00 2007-04-30 21:43:21.125 120 12339.35 55.35 55429.25 88888.00 2007-04-30 21:43:21.250 120 12339.40 55.38 55429.28 88888.00 2007-04-30 21:43:21.375 120 12339.45 55.42 55429.25 88888.00 2007-04-30 21:43:21.500 120 12339.45 55.38 55429.22 88888.00 2007-04-30 21:43:21.625 120 12339.50 55.33 55429.22 88888.00 2007-04-30 21:43:21.750 120 12339.45 55.27 55429.20 88888.00 2007-04-30 21:43:21.875 120 12339.48 55.33 55429.18 88888.00 2007-04-30 21:43:22.000 120 12339.48 55.38 55429.20 88888.00 2007-04-30 21:43:22.125 120 12339.52 55.33 55429.22 88888.00 2007-04-30 21:43:22.250 120 12339.52 55.35 55429.20 88888.00 2007-04-30 21:43:22.375 120 12339.50 55.30 55429.15 88888.00 2007-04-30 21:43:22.500 120 12339.45 55.30 55429.12 88888.00 2007-04-30 21:43:22.625 120 12339.52 55.30 55429.15 88888.00 2007-04-30 21:43:22.750 120 12339.62 55.33 55429.18 88888.00 2007-04-30 21:43:22.875 120 12339.70 55.30 55429.18 88888.00 2007-04-30 21:43:23.000 120 12339.73 55.30 55429.15 88888.00 2007-04-30 21:43:23.125 120 12339.77 55.33 55429.15 88888.00 2007-04-30 21:43:23.250 120 12339.77 55.23 55429.15 88888.00 2007-04-30 21:43:23.375 120 12339.77 55.23 55429.12 88888.00 2007-04-30 21:43:23.500 120 12339.80 55.25 55429.12 88888.00 2007-04-30 21:43:23.625 120 12339.83 55.23 55429.10 88888.00 2007-04-30 21:43:23.750 120 12339.80 55.20 55429.05 88888.00 2007-04-30 21:43:23.875 120 12339.83 55.15 55429.05 88888.00 2007-04-30 21:43:24.000 120 12339.95 55.17 55429.03 88888.00 2007-04-30 21:43:24.125 120 12339.95 55.20 55429.03 88888.00 2007-04-30 21:43:24.250 120 12339.85 55.20 55429.03 88888.00 2007-04-30 21:43:24.375 120 12339.88 55.17 55429.03 88888.00 2007-04-30 21:43:24.500 120 12339.98 55.17 55429.00 88888.00 2007-04-30 21:43:24.625 120 12339.92 55.10 55428.97 88888.00 2007-04-30 21:43:24.750 120 12339.85 55.10 55428.95 88888.00 2007-04-30 21:43:24.875 120 12339.98 55.10 55428.97 88888.00 2007-04-30 21:43:25.000 120 12340.05 55.08 55428.97 88888.00 2007-04-30 21:43:25.125 120 12340.12 55.10 55429.00 88888.00 2007-04-30 21:43:25.250 120 12340.15 55.12 55428.95 88888.00 2007-04-30 21:43:25.375 120 12340.17 55.10 55428.93 88888.00 2007-04-30 21:43:25.500 120 12340.08 55.02 55428.90 88888.00 2007-04-30 21:43:25.625 120 12340.08 55.00 55428.90 88888.00 2007-04-30 21:43:25.750 120 12340.27 55.00 55428.90 88888.00 2007-04-30 21:43:25.875 120 12340.33 55.02 55428.88 88888.00 2007-04-30 21:43:26.000 120 12340.35 54.98 55428.90 88888.00 2007-04-30 21:43:26.125 120 12340.25 54.90 55428.85 88888.00 2007-04-30 21:43:26.250 120 12340.27 54.90 55428.88 88888.00 2007-04-30 21:43:26.375 120 12340.40 55.02 55428.90 88888.00 2007-04-30 21:43:26.500 120 12340.42 55.00 55428.88 88888.00 2007-04-30 21:43:26.625 120 12340.42 54.92 55428.82 88888.00 2007-04-30 21:43:26.750 120 12340.42 54.92 55428.82 88888.00 2007-04-30 21:43:26.875 120 12340.48 54.90 55428.80 88888.00 2007-04-30 21:43:27.000 120 12340.50 54.90 55428.80 88888.00 2007-04-30 21:43:27.125 120 12340.50 54.88 55428.78 88888.00 2007-04-30 21:43:27.250 120 12340.50 54.90 55428.75 88888.00 2007-04-30 21:43:27.375 120 12340.55 54.90 55428.78 88888.00 2007-04-30 21:43:27.500 120 12340.60 54.88 55428.78 88888.00 2007-04-30 21:43:27.625 120 12340.70 54.85 55428.78 88888.00 2007-04-30 21:43:27.750 120 12340.65 54.83 55428.75 88888.00 2007-04-30 21:43:27.875 120 12340.62 54.80 55428.72 88888.00 2007-04-30 21:43:28.000 120 12340.70 54.80 55428.72 88888.00 2007-04-30 21:43:28.125 120 12340.75 54.80 55428.75 88888.00 2007-04-30 21:43:28.250 120 12340.75 54.73 55428.70 88888.00 2007-04-30 21:43:28.375 120 12340.75 54.70 55428.72 88888.00 2007-04-30 21:43:28.500 120 12340.80 54.77 55428.72 88888.00 2007-04-30 21:43:28.625 120 12340.83 54.73 55428.72 88888.00 2007-04-30 21:43:28.750 120 12340.90 54.73 55428.70 88888.00 2007-04-30 21:43:28.875 120 12341.00 54.73 55428.68 88888.00 2007-04-30 21:43:29.000 120 12341.10 54.70 55428.65 88888.00 2007-04-30 21:43:29.125 120 12340.98 54.62 55428.65 88888.00 2007-04-30 21:43:29.250 120 12340.92 54.58 55428.62 88888.00 2007-04-30 21:43:29.375 120 12341.00 54.70 55428.62 88888.00 2007-04-30 21:43:29.500 120 12341.05 54.75 55428.65 88888.00 2007-04-30 21:43:29.625 120 12341.02 54.73 55428.65 88888.00 2007-04-30 21:43:29.750 120 12341.10 54.73 55428.62 88888.00 2007-04-30 21:43:29.875 120 12341.10 54.67 55428.60 88888.00 2007-04-30 21:43:30.000 120 12341.12 54.62 55428.53 88888.00 2007-04-30 21:43:30.125 120 12341.10 54.62 55428.53 88888.00 2007-04-30 21:43:30.250 120 12341.10 54.60 55428.55 88888.00 2007-04-30 21:43:30.375 120 12341.20 54.60 55428.55 88888.00 2007-04-30 21:43:30.500 120 12341.20 54.58 55428.55 88888.00 2007-04-30 21:43:30.625 120 12341.15 54.58 55428.53 88888.00 2007-04-30 21:43:30.750 120 12341.20 54.62 55428.55 88888.00 2007-04-30 21:43:30.875 120 12341.23 54.62 55428.55 88888.00 2007-04-30 21:43:31.000 120 12341.23 54.60 55428.50 88888.00 2007-04-30 21:43:31.125 120 12341.20 54.55 55428.50 88888.00 2007-04-30 21:43:31.250 120 12341.20 54.50 55428.50 88888.00 2007-04-30 21:43:31.375 120 12341.27 54.52 55428.50 88888.00 2007-04-30 21:43:31.500 120 12341.27 54.52 55428.47 88888.00 2007-04-30 21:43:31.625 120 12341.27 54.50 55428.47 88888.00 2007-04-30 21:43:31.750 120 12341.33 54.52 55428.50 88888.00 2007-04-30 21:43:31.875 120 12341.35 54.58 55428.50 88888.00 2007-04-30 21:43:32.000 120 12341.35 54.58 55428.47 88888.00 2007-04-30 21:43:32.125 120 12341.30 54.50 55428.53 88888.00 2007-04-30 21:43:32.250 120 12341.30 54.50 55428.53 88888.00 2007-04-30 21:43:32.375 120 12341.33 54.50 55428.53 88888.00 2007-04-30 21:43:32.500 120 12341.38 54.42 55428.53 88888.00 2007-04-30 21:43:32.625 120 12341.45 54.42 55428.50 88888.00 2007-04-30 21:43:32.750 120 12341.45 54.45 55428.53 88888.00 2007-04-30 21:43:32.875 120 12341.45 54.42 55428.53 88888.00 2007-04-30 21:43:33.000 120 12341.42 54.40 55428.45 88888.00 2007-04-30 21:43:33.125 120 12341.45 54.42 55428.50 88888.00 2007-04-30 21:43:33.250 120 12341.52 54.42 55428.50 88888.00 2007-04-30 21:43:33.375 120 12341.52 54.45 55428.47 88888.00 2007-04-30 21:43:33.500 120 12341.50 54.45 55428.50 88888.00 2007-04-30 21:43:33.625 120 12341.52 54.45 55428.47 88888.00 2007-04-30 21:43:33.750 120 12341.52 54.42 55428.47 88888.00 2007-04-30 21:43:33.875 120 12341.58 54.45 55428.50 88888.00 2007-04-30 21:43:34.000 120 12341.65 54.50 55428.50 88888.00 2007-04-30 21:43:34.125 120 12341.58 54.45 55428.47 88888.00 2007-04-30 21:43:34.250 120 12341.48 54.40 55428.47 88888.00 2007-04-30 21:43:34.375 120 12341.50 54.38 55428.45 88888.00 2007-04-30 21:43:34.500 120 12341.50 54.40 55428.43 88888.00 2007-04-30 21:43:34.625 120 12341.58 54.48 55428.45 88888.00 2007-04-30 21:43:34.750 120 12341.62 54.52 55428.50 88888.00 2007-04-30 21:43:34.875 120 12341.60 54.52 55428.53 88888.00 2007-04-30 21:43:35.000 120 12341.55 54.48 55428.47 88888.00 2007-04-30 21:43:35.125 120 12341.58 54.45 55428.47 88888.00 2007-04-30 21:43:35.250 120 12341.48 54.42 55428.47 88888.00 2007-04-30 21:43:35.375 120 12341.50 54.38 55428.40 88888.00 2007-04-30 21:43:35.500 120 12341.55 54.40 55428.45 88888.00 2007-04-30 21:43:35.625 120 12341.58 54.45 55428.47 88888.00 2007-04-30 21:43:35.750 120 12341.58 54.45 55428.47 88888.00 2007-04-30 21:43:35.875 120 12341.60 54.45 55428.50 88888.00 2007-04-30 21:43:36.000 120 12341.58 54.42 55428.47 88888.00 2007-04-30 21:43:36.125 120 12341.60 54.45 55428.47 88888.00 2007-04-30 21:43:36.250 120 12341.58 54.45 55428.45 88888.00 2007-04-30 21:43:36.375 120 12341.62 54.55 55428.47 88888.00 2007-04-30 21:43:36.500 120 12341.67 54.55 55428.50 88888.00 2007-04-30 21:43:36.625 120 12341.73 54.52 55428.47 88888.00 2007-04-30 21:43:36.750 120 12341.65 54.45 55428.47 88888.00 2007-04-30 21:43:36.875 120 12341.65 54.48 55428.45 88888.00 2007-04-30 21:43:37.000 120 12341.60 54.48 55428.43 88888.00 2007-04-30 21:43:37.125 120 12341.55 54.45 55428.45 88888.00 2007-04-30 21:43:37.250 120 12341.55 54.48 55428.47 88888.00 2007-04-30 21:43:37.375 120 12341.60 54.50 55428.47 88888.00 2007-04-30 21:43:37.500 120 12341.60 54.48 55428.45 88888.00 2007-04-30 21:43:37.625 120 12341.65 54.52 55428.45 88888.00 2007-04-30 21:43:37.750 120 12341.65 54.52 55428.45 88888.00 2007-04-30 21:43:37.875 120 12341.62 54.48 55428.45 88888.00 2007-04-30 21:43:38.000 120 12341.60 54.50 55428.43 88888.00 2007-04-30 21:43:38.125 120 12341.58 54.52 55428.45 88888.00 2007-04-30 21:43:38.250 120 12341.60 54.50 55428.45 88888.00 2007-04-30 21:43:38.375 120 12341.60 54.55 55428.47 88888.00 2007-04-30 21:43:38.500 120 12341.65 54.58 55428.47 88888.00 2007-04-30 21:43:38.625 120 12341.65 54.55 55428.47 88888.00 2007-04-30 21:43:38.750 120 12341.55 54.52 55428.45 88888.00 2007-04-30 21:43:38.875 120 12341.55 54.52 55428.47 88888.00 2007-04-30 21:43:39.000 120 12341.58 54.50 55428.43 88888.00 2007-04-30 21:43:39.125 120 12341.52 54.50 55428.45 88888.00 2007-04-30 21:43:39.250 120 12341.50 54.48 55428.47 88888.00 2007-04-30 21:43:39.375 120 12341.62 54.58 55428.47 88888.00 2007-04-30 21:43:39.500 120 12341.62 54.60 55428.53 88888.00 2007-04-30 21:43:39.625 120 12341.58 54.58 55428.47 88888.00 2007-04-30 21:43:39.750 120 12341.52 54.52 55428.50 88888.00 2007-04-30 21:43:39.875 120 12341.55 54.52 55428.47 88888.00 2007-04-30 21:43:40.000 120 12341.65 54.52 55428.45 88888.00 2007-04-30 21:43:40.125 120 12341.65 54.58 55428.50 88888.00 2007-04-30 21:43:40.250 120 12341.62 54.58 55428.47 88888.00 2007-04-30 21:43:40.375 120 12341.60 54.55 55428.45 88888.00 2007-04-30 21:43:40.500 120 12341.55 54.55 55428.45 88888.00 2007-04-30 21:43:40.625 120 12341.62 54.62 55428.47 88888.00 2007-04-30 21:43:40.750 120 12341.62 54.60 55428.47 88888.00 2007-04-30 21:43:40.875 120 12341.60 54.60 55428.50 88888.00 2007-04-30 21:43:41.000 120 12341.60 54.65 55428.50 88888.00 2007-04-30 21:43:41.125 120 12341.55 54.60 55428.47 88888.00 2007-04-30 21:43:41.250 120 12341.48 54.60 55428.45 88888.00 2007-04-30 21:43:41.375 120 12341.52 54.62 55428.47 88888.00 2007-04-30 21:43:41.500 120 12341.58 54.62 55428.47 88888.00 2007-04-30 21:43:41.625 120 12341.60 54.62 55428.47 88888.00 2007-04-30 21:43:41.750 120 12341.58 54.67 55428.45 88888.00 2007-04-30 21:43:41.875 120 12341.58 54.75 55428.50 88888.00 2007-04-30 21:43:42.000 120 12341.48 54.67 55428.47 88888.00 2007-04-30 21:43:42.125 120 12341.45 54.67 55428.45 88888.00 2007-04-30 21:43:42.250 120 12341.48 54.73 55428.47 88888.00 2007-04-30 21:43:42.375 120 12341.55 54.77 55428.47 88888.00 2007-04-30 21:43:42.500 120 12341.50 54.70 55428.45 88888.00 2007-04-30 21:43:42.625 120 12341.48 54.73 55428.47 88888.00 2007-04-30 21:43:42.750 120 12341.48 54.75 55428.50 88888.00 2007-04-30 21:43:42.875 120 12341.50 54.75 55428.50 88888.00 2007-04-30 21:43:43.000 120 12341.48 54.80 55428.47 88888.00 2007-04-30 21:43:43.125 120 12341.50 54.85 55428.53 88888.00 2007-04-30 21:43:43.250 120 12341.45 54.77 55428.50 88888.00 2007-04-30 21:43:43.375 120 12341.45 54.77 55428.47 88888.00 2007-04-30 21:43:43.500 120 12341.52 54.85 55428.43 88888.00 2007-04-30 21:43:43.625 120 12341.52 54.88 55428.47 88888.00 2007-04-30 21:43:43.750 120 12341.42 54.83 55428.47 88888.00 2007-04-30 21:43:43.875 120 12341.33 54.80 55428.50 88888.00 2007-04-30 21:43:44.000 120 12341.45 54.85 55428.47 88888.00 2007-04-30 21:43:44.125 120 12341.45 54.83 55428.50 88888.00 2007-04-30 21:43:44.250 120 12341.35 54.75 55428.45 88888.00 2007-04-30 21:43:44.375 120 12341.30 54.73 55428.43 88888.00 2007-04-30 21:43:44.500 120 12341.27 54.88 55428.43 88888.00 2007-04-30 21:43:44.625 120 12341.27 54.88 55428.45 88888.00 2007-04-30 21:43:44.750 120 12341.27 54.88 55428.47 88888.00 2007-04-30 21:43:44.875 120 12341.27 54.85 55428.47 88888.00 2007-04-30 21:43:45.000 120 12341.27 54.85 55428.50 88888.00 2007-04-30 21:43:45.125 120 12341.25 54.80 55428.45 88888.00 2007-04-30 21:43:45.250 120 12341.15 54.77 55428.43 88888.00 2007-04-30 21:43:45.375 120 12341.17 54.85 55428.45 88888.00 2007-04-30 21:43:45.500 120 12341.23 54.90 55428.45 88888.00 2007-04-30 21:43:45.625 120 12341.23 54.92 55428.45 88888.00 2007-04-30 21:43:45.750 120 12341.23 54.88 55428.45 88888.00 2007-04-30 21:43:45.875 120 12341.20 54.88 55428.45 88888.00 2007-04-30 21:43:46.000 120 12341.20 54.88 55428.45 88888.00 2007-04-30 21:43:46.125 120 12341.20 54.85 55428.45 88888.00 2007-04-30 21:43:46.250 120 12341.25 54.83 55428.45 88888.00 2007-04-30 21:43:46.375 120 12341.30 54.90 55428.47 88888.00 2007-04-30 21:43:46.500 120 12341.25 54.92 55428.47 88888.00 2007-04-30 21:43:46.625 120 12341.15 54.90 55428.43 88888.00 2007-04-30 21:43:46.750 120 12341.08 54.85 55428.40 88888.00 2007-04-30 21:43:46.875 120 12341.10 54.85 55428.45 88888.00 2007-04-30 21:43:47.000 120 12341.15 54.88 55428.45 88888.00 2007-04-30 21:43:47.125 120 12341.20 54.92 55428.47 88888.00 2007-04-30 21:43:47.250 120 12341.20 54.92 55428.53 88888.00 2007-04-30 21:43:47.375 120 12341.20 54.92 55428.53 88888.00 2007-04-30 21:43:47.500 120 12341.15 54.90 55428.47 88888.00 2007-04-30 21:43:47.625 120 12341.17 54.88 55428.47 88888.00 2007-04-30 21:43:47.750 120 12341.15 54.88 55428.47 88888.00 2007-04-30 21:43:47.875 120 12341.12 54.85 55428.45 88888.00 2007-04-30 21:43:48.000 120 12341.08 54.80 55428.43 88888.00 2007-04-30 21:43:48.125 120 12341.05 54.80 55428.45 88888.00 2007-04-30 21:43:48.250 120 12341.08 54.83 55428.45 88888.00 2007-04-30 21:43:48.375 120 12341.12 54.77 55428.40 88888.00 2007-04-30 21:43:48.500 120 12341.08 54.77 55428.38 88888.00 2007-04-30 21:43:48.625 120 12341.10 54.75 55428.40 88888.00 2007-04-30 21:43:48.750 120 12341.02 54.73 55428.40 88888.00 2007-04-30 21:43:48.875 120 12341.02 54.77 55428.40 88888.00 2007-04-30 21:43:49.000 120 12341.10 54.83 55428.43 88888.00 2007-04-30 21:43:49.125 120 12341.10 54.80 55428.45 88888.00 2007-04-30 21:43:49.250 120 12341.08 54.75 55428.45 88888.00 2007-04-30 21:43:49.375 120 12341.08 54.75 55428.43 88888.00 2007-04-30 21:43:49.500 120 12341.05 54.70 55428.38 88888.00 2007-04-30 21:43:49.625 120 12341.00 54.67 55428.40 88888.00 2007-04-30 21:43:49.750 120 12341.00 54.67 55428.43 88888.00 2007-04-30 21:43:49.875 120 12341.05 54.67 55428.43 88888.00 2007-04-30 21:43:50.000 120 12341.08 54.67 55428.40 88888.00 2007-04-30 21:43:50.125 120 12341.08 54.65 55428.40 88888.00 2007-04-30 21:43:50.250 120 12341.08 54.67 55428.40 88888.00 2007-04-30 21:43:50.375 120 12341.12 54.65 55428.38 88888.00 2007-04-30 21:43:50.500 120 12341.12 54.62 55428.38 88888.00 2007-04-30 21:43:50.625 120 12341.15 54.55 55428.38 88888.00 2007-04-30 21:43:50.750 120 12341.17 54.55 55428.35 88888.00 2007-04-30 21:43:50.875 120 12341.17 54.52 55428.38 88888.00 2007-04-30 21:43:51.000 120 12341.12 54.52 55428.38 88888.00 2007-04-30 21:43:51.125 120 12341.12 54.50 55428.40 88888.00 2007-04-30 21:43:51.250 120 12341.17 54.48 55428.38 88888.00 2007-04-30 21:43:51.375 120 12341.23 54.48 55428.35 88888.00 2007-04-30 21:43:51.500 120 12341.23 54.48 55428.35 88888.00 2007-04-30 21:43:51.625 120 12341.12 54.45 55428.30 88888.00 2007-04-30 21:43:51.750 120 12341.17 54.42 55428.32 88888.00 2007-04-30 21:43:51.875 120 12341.23 54.42 55428.32 88888.00 2007-04-30 21:43:52.000 120 12341.25 54.40 55428.32 88888.00 2007-04-30 21:43:52.125 120 12341.33 54.38 55428.30 88888.00 2007-04-30 21:43:52.250 120 12341.30 54.35 55428.32 88888.00 2007-04-30 21:43:52.375 120 12341.27 54.38 55428.35 88888.00 2007-04-30 21:43:52.500 120 12341.27 54.33 55428.32 88888.00 2007-04-30 21:43:52.625 120 12341.33 54.27 55428.30 88888.00 2007-04-30 21:43:52.750 120 12341.42 54.30 55428.28 88888.00 2007-04-30 21:43:52.875 120 12341.38 54.25 55428.28 88888.00 2007-04-30 21:43:53.000 120 12341.30 54.23 55428.25 88888.00 2007-04-30 21:43:53.125 120 12341.25 54.20 55428.22 88888.00 2007-04-30 21:43:53.250 120 12341.23 54.23 55428.22 88888.00 2007-04-30 21:43:53.375 120 12341.30 54.20 55428.22 88888.00 2007-04-30 21:43:53.500 120 12341.38 54.17 55428.22 88888.00 2007-04-30 21:43:53.625 120 12341.48 54.12 55428.22 88888.00 2007-04-30 21:43:53.750 120 12341.45 54.12 55428.22 88888.00 2007-04-30 21:43:53.875 120 12341.48 54.15 55428.25 88888.00 2007-04-30 21:43:54.000 120 12341.48 54.12 55428.25 88888.00 2007-04-30 21:43:54.125 120 12341.55 54.05 55428.22 88888.00 2007-04-30 21:43:54.250 120 12341.50 54.00 55428.18 88888.00 2007-04-30 21:43:54.375 120 12341.48 54.00 55428.15 88888.00 2007-04-30 21:43:54.500 120 12341.48 53.95 55428.12 88888.00 2007-04-30 21:43:54.625 120 12341.52 53.92 55428.15 88888.00 2007-04-30 21:43:54.750 120 12341.55 53.95 55428.18 88888.00 2007-04-30 21:43:54.875 120 12341.58 53.88 55428.18 88888.00 2007-04-30 21:43:55.000 120 12341.55 53.85 55428.12 88888.00 2007-04-30 21:43:55.125 120 12341.60 53.90 55428.18 88888.00 2007-04-30 21:43:55.250 120 12341.60 53.95 55428.20 88888.00 2007-04-30 21:43:55.375 120 12341.62 53.92 55428.18 88888.00 2007-04-30 21:43:55.500 120 12341.62 53.85 55428.15 88888.00 2007-04-30 21:43:55.625 120 12341.67 53.83 55428.15 88888.00 2007-04-30 21:43:55.750 120 12341.70 53.80 55428.18 88888.00 2007-04-30 21:43:55.875 120 12341.70 53.85 55428.20 88888.00 2007-04-30 21:43:56.000 120 12341.67 53.80 55428.18 88888.00 2007-04-30 21:43:56.125 120 12341.70 53.80 55428.18 88888.00 2007-04-30 21:43:56.250 120 12341.67 53.70 55428.12 88888.00 2007-04-30 21:43:56.375 120 12341.77 53.73 55428.10 88888.00 2007-04-30 21:43:56.500 120 12341.80 53.77 55428.12 88888.00 2007-04-30 21:43:56.625 120 12341.77 53.77 55428.12 88888.00 2007-04-30 21:43:56.750 120 12341.80 53.77 55428.15 88888.00 2007-04-30 21:43:56.875 120 12341.88 53.75 55428.15 88888.00 2007-04-30 21:43:57.000 120 12341.92 53.70 55428.12 88888.00 2007-04-30 21:43:57.125 120 12341.92 53.70 55428.12 88888.00 2007-04-30 21:43:57.250 120 12341.92 53.65 55428.12 88888.00 2007-04-30 21:43:57.375 120 12341.92 53.67 55428.10 88888.00 2007-04-30 21:43:57.500 120 12341.92 53.70 55428.10 88888.00 2007-04-30 21:43:57.625 120 12342.10 53.65 55428.10 88888.00 2007-04-30 21:43:57.750 120 12342.10 53.65 55428.07 88888.00 2007-04-30 21:43:57.875 120 12341.95 53.67 55428.07 88888.00 2007-04-30 21:43:58.000 120 12342.05 53.67 55428.07 88888.00 2007-04-30 21:43:58.125 120 12342.10 53.67 55428.07 88888.00 2007-04-30 21:43:58.250 120 12342.08 53.65 55428.05 88888.00 2007-04-30 21:43:58.375 120 12342.12 53.67 55428.07 88888.00 2007-04-30 21:43:58.500 120 12342.08 53.62 55428.05 88888.00 2007-04-30 21:43:58.625 120 12342.05 53.60 55428.05 88888.00 2007-04-30 21:43:58.750 120 12342.10 53.62 55428.05 88888.00 2007-04-30 21:43:58.875 120 12342.15 53.65 55428.07 88888.00 2007-04-30 21:43:59.000 120 12342.12 53.62 55428.05 88888.00 2007-04-30 21:43:59.125 120 12342.15 53.60 55428.10 88888.00 2007-04-30 21:43:59.250 120 12342.10 53.55 55428.07 88888.00 2007-04-30 21:43:59.375 120 12342.15 53.60 55428.05 88888.00 2007-04-30 21:43:59.500 120 12342.25 53.62 55428.05 88888.00 2007-04-30 21:43:59.625 120 12342.23 53.58 55428.05 88888.00 2007-04-30 21:43:59.750 120 12342.17 53.60 55428.05 88888.00 2007-04-30 21:43:59.875 120 12342.17 53.67 55428.05 88888.00 2007-04-30 21:44:00.000 120 12342.17 53.65 55428.03 88888.00 2007-04-30 21:44:00.125 120 12342.08 53.55 55428.03 88888.00 2007-04-30 21:44:00.250 120 12342.08 53.52 55428.03 88888.00 2007-04-30 21:44:00.375 120 12342.15 53.58 55428.05 88888.00 2007-04-30 21:44:00.500 120 12342.15 53.60 55428.03 88888.00 2007-04-30 21:44:00.625 120 12342.12 53.65 55428.03 88888.00 2007-04-30 21:44:00.750 120 12342.25 53.67 55428.05 88888.00 2007-04-30 21:44:00.875 120 12342.27 53.75 55428.05 88888.00 2007-04-30 21:44:01.000 120 12342.20 53.73 55428.03 88888.00 2007-04-30 21:44:01.125 120 12342.20 53.73 55428.05 88888.00 2007-04-30 21:44:01.250 120 12342.20 53.73 55428.07 88888.00 2007-04-30 21:44:01.375 120 12342.23 53.73 55428.05 88888.00 2007-04-30 21:44:01.500 120 12342.17 53.73 55428.05 88888.00 2007-04-30 21:44:01.625 120 12342.23 53.75 55428.05 88888.00 2007-04-30 21:44:01.750 120 12342.27 53.75 55428.07 88888.00 2007-04-30 21:44:01.875 120 12342.30 53.80 55428.07 88888.00 2007-04-30 21:44:02.000 120 12342.25 53.77 55428.05 88888.00 2007-04-30 21:44:02.125 120 12342.23 53.77 55428.07 88888.00 2007-04-30 21:44:02.250 120 12342.15 53.77 55428.05 88888.00 2007-04-30 21:44:02.375 120 12342.12 53.73 55428.03 88888.00 2007-04-30 21:44:02.500 120 12342.08 53.75 55428.05 88888.00 2007-04-30 21:44:02.625 120 12342.10 53.77 55428.07 88888.00 2007-04-30 21:44:02.750 120 12342.10 53.80 55428.07 88888.00 2007-04-30 21:44:02.875 120 12342.10 53.75 55428.05 88888.00 2007-04-30 21:44:03.000 120 12342.05 53.77 55428.07 88888.00 2007-04-30 21:44:03.125 120 12342.02 53.80 55428.05 88888.00 2007-04-30 21:44:03.250 120 12342.10 53.80 55428.07 88888.00 2007-04-30 21:44:03.375 120 12342.20 53.83 55428.07 88888.00 2007-04-30 21:44:03.500 120 12342.20 53.90 55428.10 88888.00 2007-04-30 21:44:03.625 120 12342.17 53.95 55428.07 88888.00 2007-04-30 21:44:03.750 120 12342.12 53.95 55428.07 88888.00 2007-04-30 21:44:03.875 120 12342.05 53.88 55428.07 88888.00 2007-04-30 21:44:04.000 120 12342.02 53.95 55428.05 88888.00 2007-04-30 21:44:04.125 120 12342.05 53.95 55428.10 88888.00 2007-04-30 21:44:04.250 120 12342.05 53.90 55428.12 88888.00 2007-04-30 21:44:04.375 120 12341.95 53.92 55428.10 88888.00 2007-04-30 21:44:04.500 120 12341.98 53.95 55428.12 88888.00 2007-04-30 21:44:04.625 120 12342.00 53.95 55428.12 88888.00 2007-04-30 21:44:04.750 120 12342.08 54.02 55428.15 88888.00 2007-04-30 21:44:04.875 120 12342.02 54.02 55428.15 88888.00 2007-04-30 21:44:05.000 120 12342.00 53.98 55428.12 88888.00 2007-04-30 21:44:05.125 120 12341.92 53.92 55428.10 88888.00 2007-04-30 21:44:05.250 120 12341.88 53.98 55428.10 88888.00 2007-04-30 21:44:05.375 120 12341.92 54.08 55428.15 88888.00 2007-04-30 21:44:05.500 120 12341.92 54.08 55428.15 88888.00 2007-04-30 21:44:05.625 120 12341.88 54.00 55428.15 88888.00 2007-04-30 21:44:05.750 120 12341.90 53.98 55428.12 88888.00 2007-04-30 21:44:05.875 120 12341.85 53.95 55428.12 88888.00 2007-04-30 21:44:06.000 120 12341.80 54.05 55428.12 88888.00 2007-04-30 21:44:06.125 120 12341.85 54.10 55428.18 88888.00 2007-04-30 21:44:06.250 120 12341.88 53.98 55428.15 88888.00 2007-04-30 21:44:06.375 120 12341.83 53.95 55428.15 88888.00 2007-04-30 21:44:06.500 120 12341.80 54.02 55428.12 88888.00 2007-04-30 21:44:06.625 120 12341.80 54.02 55428.15 88888.00 2007-04-30 21:44:06.750 120 12341.77 54.08 55428.18 88888.00 2007-04-30 21:44:06.875 120 12341.83 54.05 55428.18 88888.00 2007-04-30 21:44:07.000 120 12341.77 54.02 55428.12 88888.00 2007-04-30 21:44:07.125 120 12341.73 54.05 55428.18 88888.00 2007-04-30 21:44:07.250 120 12341.75 54.08 55428.20 88888.00 2007-04-30 21:44:07.375 120 12341.75 54.15 55428.18 88888.00 2007-04-30 21:44:07.500 120 12341.77 54.17 55428.20 88888.00 2007-04-30 21:44:07.625 120 12341.83 54.23 55428.25 88888.00 2007-04-30 21:44:07.750 120 12341.73 54.17 55428.28 88888.00 2007-04-30 21:44:07.875 120 12341.65 54.15 55428.22 88888.00 2007-04-30 21:44:08.000 120 12341.65 54.15 55428.22 88888.00 2007-04-30 21:44:08.125 120 12341.67 54.23 55428.25 88888.00 2007-04-30 21:44:08.250 120 12341.65 54.25 55428.28 88888.00 2007-04-30 21:44:08.375 120 12341.55 54.20 55428.25 88888.00 2007-04-30 21:44:08.500 120 12341.50 54.15 55428.20 88888.00 2007-04-30 21:44:08.625 120 12341.62 54.20 55428.25 88888.00 2007-04-30 21:44:08.750 120 12341.62 54.27 55428.32 88888.00 2007-04-30 21:44:08.875 120 12341.58 54.25 55428.32 88888.00 2007-04-30 21:44:09.000 120 12341.55 54.20 55428.28 88888.00 2007-04-30 21:44:09.125 120 12341.52 54.20 55428.28 88888.00 2007-04-30 21:44:09.250 120 12341.42 54.15 55428.28 88888.00 2007-04-30 21:44:09.375 120 12341.42 54.23 55428.25 88888.00 2007-04-30 21:44:09.500 120 12341.48 54.25 55428.30 88888.00 2007-04-30 21:44:09.625 120 12341.50 54.25 55428.28 88888.00 2007-04-30 21:44:09.750 120 12341.50 54.23 55428.30 88888.00 2007-04-30 21:44:09.875 120 12341.48 54.25 55428.32 88888.00 2007-04-30 21:44:10.000 120 12341.50 54.20 55428.32 88888.00 2007-04-30 21:44:10.125 120 12341.48 54.25 55428.32 88888.00 2007-04-30 21:44:10.250 120 12341.40 54.27 55428.35 88888.00 2007-04-30 21:44:10.375 120 12341.40 54.27 55428.35 88888.00 2007-04-30 21:44:10.500 120 12341.40 54.27 55428.35 88888.00 2007-04-30 21:44:10.625 120 12341.42 54.33 55428.38 88888.00 2007-04-30 21:44:10.750 120 12341.40 54.30 55428.35 88888.00 2007-04-30 21:44:10.875 120 12341.35 54.27 55428.35 88888.00 2007-04-30 21:44:11.000 120 12341.33 54.23 55428.38 88888.00 2007-04-30 21:44:11.125 120 12341.40 54.23 55428.43 88888.00 2007-04-30 21:44:11.250 120 12341.38 54.25 55428.40 88888.00 2007-04-30 21:44:11.375 120 12341.35 54.25 55428.35 88888.00 2007-04-30 21:44:11.500 120 12341.27 54.27 55428.38 88888.00 2007-04-30 21:44:11.625 120 12341.30 54.25 55428.38 88888.00 2007-04-30 21:44:11.750 120 12341.27 54.23 55428.40 88888.00 2007-04-30 21:44:11.875 120 12341.30 54.23 55428.38 88888.00 2007-04-30 21:44:12.000 120 12341.30 54.20 55428.35 88888.00 2007-04-30 21:44:12.125 120 12341.27 54.23 55428.38 88888.00 2007-04-30 21:44:12.250 120 12341.30 54.23 55428.40 88888.00 2007-04-30 21:44:12.375 120 12341.40 54.27 55428.43 88888.00 2007-04-30 21:44:12.500 120 12341.42 54.30 55428.43 88888.00 2007-04-30 21:44:12.625 120 12341.40 54.27 55428.40 88888.00 2007-04-30 21:44:12.750 120 12341.38 54.23 55428.40 88888.00 2007-04-30 21:44:12.875 120 12341.33 54.20 55428.40 88888.00 2007-04-30 21:44:13.000 120 12341.33 54.23 55428.38 88888.00 2007-04-30 21:44:13.125 120 12341.30 54.20 55428.40 88888.00 2007-04-30 21:44:13.250 120 12341.17 54.10 55428.35 88888.00 2007-04-30 21:44:13.375 120 12341.20 54.08 55428.38 88888.00 2007-04-30 21:44:13.500 120 12341.25 54.17 55428.40 88888.00 2007-04-30 21:44:13.625 120 12341.27 54.23 55428.43 88888.00 2007-04-30 21:44:13.750 120 12341.20 54.20 55428.43 88888.00 2007-04-30 21:44:13.875 120 12341.23 54.25 55428.45 88888.00 2007-04-30 21:44:14.000 120 12341.25 54.23 55428.43 88888.00 2007-04-30 21:44:14.125 120 12341.23 54.20 55428.40 88888.00 2007-04-30 21:44:14.250 120 12341.27 54.17 55428.43 88888.00 2007-04-30 21:44:14.375 120 12341.30 54.15 55428.43 88888.00 2007-04-30 21:44:14.500 120 12341.30 54.15 55428.40 88888.00 2007-04-30 21:44:14.625 120 12341.33 54.15 55428.40 88888.00 2007-04-30 21:44:14.750 120 12341.33 54.17 55428.40 88888.00 2007-04-30 21:44:14.875 120 12341.33 54.23 55428.38 88888.00 2007-04-30 21:44:15.000 120 12341.35 54.23 55428.38 88888.00 2007-04-30 21:44:15.125 120 12341.38 54.25 55428.45 88888.00 2007-04-30 21:44:15.250 120 12341.33 54.15 55428.43 88888.00 2007-04-30 21:44:15.375 120 12341.30 54.12 55428.43 88888.00 2007-04-30 21:44:15.500 120 12341.33 54.15 55428.43 88888.00 2007-04-30 21:44:15.625 120 12341.40 54.23 55428.43 88888.00 2007-04-30 21:44:15.750 120 12341.48 54.17 55428.38 88888.00 2007-04-30 21:44:15.875 120 12341.48 54.08 55428.38 88888.00 2007-04-30 21:44:16.000 120 12341.52 54.10 55428.40 88888.00 2007-04-30 21:44:16.125 120 12341.55 54.17 55428.43 88888.00 2007-04-30 21:44:16.250 120 12341.55 54.15 55428.45 88888.00 2007-04-30 21:44:16.375 120 12341.55 54.08 55428.43 88888.00 2007-04-30 21:44:16.500 120 12341.62 54.12 55428.45 88888.00 2007-04-30 21:44:16.625 120 12341.62 54.20 55428.43 88888.00 2007-04-30 21:44:16.750 120 12341.67 54.20 55428.40 88888.00 2007-04-30 21:44:16.875 120 12341.73 54.15 55428.38 88888.00 2007-04-30 21:44:17.000 120 12341.65 54.05 55428.35 88888.00 2007-04-30 21:44:17.125 120 12341.60 54.08 55428.35 88888.00 2007-04-30 21:44:17.250 120 12341.62 54.12 55428.43 88888.00 2007-04-30 21:44:17.375 120 12341.75 54.17 55428.43 88888.00 2007-04-30 21:44:17.500 120 12341.85 54.20 55428.40 88888.00 2007-04-30 21:44:17.625 120 12341.88 54.20 55428.38 88888.00 2007-04-30 21:44:17.750 120 12341.88 54.15 55428.35 88888.00 2007-04-30 21:44:17.875 120 12341.85 54.15 55428.38 88888.00 2007-04-30 21:44:18.000 120 12341.92 54.17 55428.43 88888.00 2007-04-30 21:44:18.125 120 12341.98 54.12 55428.45 88888.00 2007-04-30 21:44:18.250 120 12341.92 54.05 55428.38 88888.00 2007-04-30 21:44:18.375 120 12342.00 54.10 55428.32 88888.00 2007-04-30 21:44:18.500 120 12342.08 54.08 55428.38 88888.00 2007-04-30 21:44:18.625 120 12342.12 54.12 55428.38 88888.00 2007-04-30 21:44:18.750 120 12342.17 54.17 55428.38 88888.00 2007-04-30 21:44:18.875 120 12342.15 54.12 55428.35 88888.00 2007-04-30 21:44:19.000 120 12342.20 54.12 55428.32 88888.00 2007-04-30 21:44:19.125 120 12342.30 54.12 55428.32 88888.00 2007-04-30 21:44:19.250 120 12342.27 54.12 55428.32 88888.00 2007-04-30 21:44:19.375 120 12342.38 54.17 55428.35 88888.00 2007-04-30 21:44:19.500 120 12342.38 54.10 55428.30 88888.00 2007-04-30 21:44:19.625 120 12342.35 54.10 55428.32 88888.00 2007-04-30 21:44:19.750 120 12342.40 54.20 55428.32 88888.00 2007-04-30 21:44:19.875 120 12342.48 54.27 55428.35 88888.00 2007-04-30 21:44:20.000 120 12342.48 54.27 55428.32 88888.00 2007-04-30 21:44:20.125 120 12342.52 54.20 55428.30 88888.00 2007-04-30 21:44:20.250 120 12342.45 54.15 55428.30 88888.00 2007-04-30 21:44:20.375 120 12342.48 54.17 55428.30 88888.00 2007-04-30 21:44:20.500 120 12342.48 54.20 55428.32 88888.00 2007-04-30 21:44:20.625 120 12342.65 54.20 55428.32 88888.00 2007-04-30 21:44:20.750 120 12342.67 54.15 55428.28 88888.00 2007-04-30 21:44:20.875 120 12342.67 54.12 55428.25 88888.00 2007-04-30 21:44:21.000 120 12342.75 54.17 55428.28 88888.00 2007-04-30 21:44:21.125 120 12342.83 54.27 55428.28 88888.00 2007-04-30 21:44:21.250 120 12342.80 54.20 55428.28 88888.00 2007-04-30 21:44:21.375 120 12342.88 54.20 55428.25 88888.00 2007-04-30 21:44:21.500 120 12342.95 54.20 55428.28 88888.00 2007-04-30 21:44:21.625 120 12342.98 54.20 55428.28 88888.00 2007-04-30 21:44:21.750 120 12343.00 54.20 55428.25 88888.00 2007-04-30 21:44:21.875 120 12343.08 54.17 55428.25 88888.00 2007-04-30 21:44:22.000 120 12343.05 54.23 55428.22 88888.00 2007-04-30 21:44:22.125 120 12343.08 54.30 55428.28 88888.00 2007-04-30 21:44:22.250 120 12343.05 54.23 55428.22 88888.00 2007-04-30 21:44:22.375 120 12343.10 54.23 55428.22 88888.00 2007-04-30 21:44:22.500 120 12343.12 54.27 55428.20 88888.00 2007-04-30 21:44:22.625 120 12343.12 54.33 55428.20 88888.00 2007-04-30 21:44:22.750 120 12343.15 54.30 55428.22 88888.00 2007-04-30 21:44:22.875 120 12343.17 54.30 55428.20 88888.00 2007-04-30 21:44:23.000 120 12343.23 54.33 55428.20 88888.00 2007-04-30 21:44:23.125 120 12343.25 54.30 55428.20 88888.00 2007-04-30 21:44:23.250 120 12343.25 54.33 55428.20 88888.00 2007-04-30 21:44:23.375 120 12343.33 54.38 55428.20 88888.00 2007-04-30 21:44:23.500 120 12343.33 54.33 55428.20 88888.00 2007-04-30 21:44:23.625 120 12343.25 54.27 55428.15 88888.00 2007-04-30 21:44:23.750 120 12343.20 54.33 55428.15 88888.00 2007-04-30 21:44:23.875 120 12343.25 54.33 55428.15 88888.00 2007-04-30 21:44:24.000 120 12343.30 54.35 55428.15 88888.00 2007-04-30 21:44:24.125 120 12343.33 54.38 55428.15 88888.00 2007-04-30 21:44:24.250 120 12343.30 54.38 55428.15 88888.00 2007-04-30 21:44:24.375 120 12343.35 54.40 55428.18 88888.00 2007-04-30 21:44:24.500 120 12343.38 54.40 55428.20 88888.00 2007-04-30 21:44:24.625 120 12343.35 54.35 55428.18 88888.00 2007-04-30 21:44:24.750 120 12343.38 54.35 55428.15 88888.00 2007-04-30 21:44:24.875 120 12343.45 54.40 55428.15 88888.00 2007-04-30 21:44:25.000 120 12343.52 54.45 55428.18 88888.00 2007-04-30 21:44:25.125 120 12343.60 54.50 55428.20 88888.00 2007-04-30 21:44:25.250 120 12343.55 54.50 55428.18 88888.00 2007-04-30 21:44:25.375 120 12343.50 54.45 55428.20 88888.00 2007-04-30 21:44:25.500 120 12343.52 54.48 55428.18 88888.00 2007-04-30 21:44:25.625 120 12343.52 54.48 55428.18 88888.00 2007-04-30 21:44:25.750 120 12343.50 54.45 55428.18 88888.00 2007-04-30 21:44:25.875 120 12343.50 54.50 55428.18 88888.00 2007-04-30 21:44:26.000 120 12343.48 54.50 55428.18 88888.00 2007-04-30 21:44:26.125 120 12343.48 54.52 55428.18 88888.00 2007-04-30 21:44:26.250 120 12343.55 54.60 55428.20 88888.00 2007-04-30 21:44:26.375 120 12343.52 54.58 55428.22 88888.00 2007-04-30 21:44:26.500 120 12343.50 54.50 55428.20 88888.00 2007-04-30 21:44:26.625 120 12343.52 54.50 55428.15 88888.00 2007-04-30 21:44:26.750 120 12343.45 54.50 55428.12 88888.00 2007-04-30 21:44:26.875 120 12343.50 54.55 55428.15 88888.00 2007-04-30 21:44:27.000 120 12343.45 54.60 55428.15 88888.00 2007-04-30 21:44:27.125 120 12343.42 54.62 55428.18 88888.00 2007-04-30 21:44:27.250 120 12343.45 54.58 55428.20 88888.00 2007-04-30 21:44:27.375 120 12343.45 54.52 55428.18 88888.00 2007-04-30 21:44:27.500 120 12343.38 54.52 55428.15 88888.00 2007-04-30 21:44:27.625 120 12343.27 54.52 55428.15 88888.00 2007-04-30 21:44:27.750 120 12343.33 54.62 55428.20 88888.00 2007-04-30 21:44:27.875 120 12343.42 54.67 55428.22 88888.00 2007-04-30 21:44:28.000 120 12343.45 54.67 55428.18 88888.00 2007-04-30 21:44:28.125 120 12343.35 54.67 55428.15 88888.00 2007-04-30 21:44:28.250 120 12343.25 54.70 55428.20 88888.00 2007-04-30 21:44:28.375 120 12343.30 54.73 55428.20 88888.00 2007-04-30 21:44:28.500 120 12343.30 54.73 55428.25 88888.00 2007-04-30 21:44:28.625 120 12343.25 54.75 55428.20 88888.00 2007-04-30 21:44:28.750 120 12343.23 54.83 55428.20 88888.00 2007-04-30 21:44:28.875 120 12343.27 54.80 55428.22 88888.00 2007-04-30 21:44:29.000 120 12343.17 54.73 55428.18 88888.00 2007-04-30 21:44:29.125 120 12343.20 54.73 55428.22 88888.00 2007-04-30 21:44:29.250 120 12343.23 54.73 55428.22 88888.00 2007-04-30 21:44:29.375 120 12343.25 54.77 55428.20 88888.00 2007-04-30 21:44:29.500 120 12343.25 54.85 55428.25 88888.00 2007-04-30 21:44:29.625 120 12343.23 54.88 55428.28 88888.00 2007-04-30 21:44:29.750 120 12343.15 54.88 55428.25 88888.00 2007-04-30 21:44:29.875 120 12343.08 54.83 55428.20 88888.00 2007-04-30 21:44:30.000 120 12343.10 54.83 55428.22 88888.00 2007-04-30 21:44:30.125 120 12343.10 54.85 55428.25 88888.00 2007-04-30 21:44:30.250 120 12342.95 54.88 55428.30 88888.00 2007-04-30 21:44:30.375 120 12342.95 54.90 55428.25 88888.00 2007-04-30 21:44:30.500 120 12342.98 54.90 55428.25 88888.00 2007-04-30 21:44:30.625 120 12342.98 54.90 55428.28 88888.00 2007-04-30 21:44:30.750 120 12342.98 54.92 55428.30 88888.00 2007-04-30 21:44:30.875 120 12342.95 54.95 55428.30 88888.00 2007-04-30 21:44:31.000 120 12342.88 54.92 55428.28 88888.00 2007-04-30 21:44:31.125 120 12342.90 54.92 55428.35 88888.00 2007-04-30 21:44:31.250 120 12342.88 54.92 55428.35 88888.00 2007-04-30 21:44:31.375 120 12342.88 54.95 55428.35 88888.00 2007-04-30 21:44:31.500 120 12342.83 55.00 55428.32 88888.00 2007-04-30 21:44:31.625 120 12342.73 55.00 55428.32 88888.00 2007-04-30 21:44:31.750 120 12342.70 55.02 55428.35 88888.00 2007-04-30 21:44:31.875 120 12342.70 55.05 55428.32 88888.00 2007-04-30 21:44:32.000 120 12342.67 55.10 55428.38 88888.00 2007-04-30 21:44:32.125 120 12342.70 55.10 55428.38 88888.00 2007-04-30 21:44:32.250 120 12342.70 55.08 55428.35 88888.00 2007-04-30 21:44:32.375 120 12342.67 55.08 55428.38 88888.00 2007-04-30 21:44:32.500 120 12342.60 55.10 55428.35 88888.00 2007-04-30 21:44:32.625 120 12342.60 55.12 55428.38 88888.00 2007-04-30 21:44:32.750 120 12342.60 55.15 55428.40 88888.00 2007-04-30 21:44:32.875 120 12342.60 55.17 55428.40 88888.00 2007-04-30 21:44:33.000 120 12342.58 55.15 55428.38 88888.00 2007-04-30 21:44:33.125 120 12342.50 55.12 55428.40 88888.00 2007-04-30 21:44:33.250 120 12342.45 55.10 55428.40 88888.00 2007-04-30 21:44:33.375 120 12342.48 55.12 55428.40 88888.00 2007-04-30 21:44:33.500 120 12342.52 55.17 55428.45 88888.00 2007-04-30 21:44:33.625 120 12342.48 55.15 55428.40 88888.00 2007-04-30 21:44:33.750 120 12342.35 55.10 55428.38 88888.00 2007-04-30 21:44:33.875 120 12342.30 55.12 55428.38 88888.00 2007-04-30 21:44:34.000 120 12342.33 55.15 55428.35 88888.00 2007-04-30 21:44:34.125 120 12342.40 55.20 55428.43 88888.00 2007-04-30 21:44:34.250 120 12342.38 55.25 55428.45 88888.00 2007-04-30 21:44:34.375 120 12342.38 55.25 55428.40 88888.00 2007-04-30 21:44:34.500 120 12342.25 55.23 55428.38 88888.00 2007-04-30 21:44:34.625 120 12342.23 55.23 55428.35 88888.00 2007-04-30 21:44:34.750 120 12342.30 55.20 55428.43 88888.00 2007-04-30 21:44:34.875 120 12342.30 55.23 55428.43 88888.00 2007-04-30 21:44:35.000 120 12342.23 55.20 55428.43 88888.00 2007-04-30 21:44:35.125 120 12342.20 55.15 55428.38 88888.00 2007-04-30 21:44:35.250 120 12342.20 55.20 55428.43 88888.00 2007-04-30 21:44:35.375 120 12342.20 55.25 55428.43 88888.00 2007-04-30 21:44:35.500 120 12342.20 55.27 55428.43 88888.00 2007-04-30 21:44:35.625 120 12342.30 55.23 55428.43 88888.00 2007-04-30 21:44:35.750 120 12342.30 55.27 55428.45 88888.00 2007-04-30 21:44:35.875 120 12342.23 55.30 55428.43 88888.00 2007-04-30 21:44:36.000 120 12342.15 55.25 55428.40 88888.00 2007-04-30 21:44:36.125 120 12342.12 55.25 55428.40 88888.00 2007-04-30 21:44:36.250 120 12342.12 55.27 55428.45 88888.00 2007-04-30 21:44:36.375 120 12342.17 55.25 55428.45 88888.00 2007-04-30 21:44:36.500 120 12342.17 55.25 55428.43 88888.00 2007-04-30 21:44:36.625 120 12342.20 55.33 55428.45 88888.00 2007-04-30 21:44:36.750 120 12342.17 55.35 55428.47 88888.00 2007-04-30 21:44:36.875 120 12342.17 55.35 55428.50 88888.00 2007-04-30 21:44:37.000 120 12342.17 55.33 55428.47 88888.00 2007-04-30 21:44:37.125 120 12342.05 55.25 55428.45 88888.00 2007-04-30 21:44:37.250 120 12342.08 55.25 55428.43 88888.00 2007-04-30 21:44:37.375 120 12342.12 55.27 55428.43 88888.00 2007-04-30 21:44:37.500 120 12342.15 55.30 55428.43 88888.00 2007-04-30 21:44:37.625 120 12342.23 55.38 55428.45 88888.00 2007-04-30 21:44:37.750 120 12342.15 55.33 55428.45 88888.00 2007-04-30 21:44:37.875 120 12342.05 55.27 55428.45 88888.00 2007-04-30 21:44:38.000 120 12342.05 55.30 55428.43 88888.00 2007-04-30 21:44:38.125 120 12342.17 55.27 55428.45 88888.00 2007-04-30 21:44:38.250 120 12342.20 55.23 55428.43 88888.00 2007-04-30 21:44:38.375 120 12342.23 55.23 55428.43 88888.00 2007-04-30 21:44:38.500 120 12342.23 55.23 55428.45 88888.00 2007-04-30 21:44:38.625 120 12342.20 55.20 55428.40 88888.00 2007-04-30 21:44:38.750 120 12342.25 55.25 55428.45 88888.00 2007-04-30 21:44:38.875 120 12342.33 55.27 55428.43 88888.00 2007-04-30 21:44:39.000 120 12342.35 55.25 55428.45 88888.00 2007-04-30 21:44:39.125 120 12342.33 55.25 55428.43 88888.00 2007-04-30 21:44:39.250 120 12342.27 55.25 55428.40 88888.00 2007-04-30 21:44:39.375 120 12342.30 55.25 55428.40 88888.00 2007-04-30 21:44:39.500 120 12342.35 55.25 55428.43 88888.00 2007-04-30 21:44:39.625 120 12342.35 55.23 55428.43 88888.00 2007-04-30 21:44:39.750 120 12342.33 55.17 55428.40 88888.00 2007-04-30 21:44:39.875 120 12342.33 55.17 55428.40 88888.00 2007-04-30 21:44:40.000 120 12342.30 55.17 55428.35 88888.00 2007-04-30 21:44:40.125 120 12342.27 55.12 55428.35 88888.00 2007-04-30 21:44:40.250 120 12342.25 55.10 55428.35 88888.00 2007-04-30 21:44:40.375 120 12342.35 55.08 55428.35 88888.00 2007-04-30 21:44:40.500 120 12342.42 55.10 55428.35 88888.00 2007-04-30 21:44:40.625 120 12342.50 55.12 55428.35 88888.00 2007-04-30 21:44:40.750 120 12342.48 55.10 55428.35 88888.00 2007-04-30 21:44:40.875 120 12342.48 55.08 55428.35 88888.00 2007-04-30 21:44:41.000 120 12342.55 55.10 55428.35 88888.00 2007-04-30 21:44:41.125 120 12342.52 55.15 55428.38 88888.00 2007-04-30 21:44:41.250 120 12342.50 55.15 55428.35 88888.00 2007-04-30 21:44:41.375 120 12342.48 55.05 55428.30 88888.00 2007-04-30 21:44:41.500 120 12342.45 55.00 55428.30 88888.00 2007-04-30 21:44:41.625 120 12342.52 55.00 55428.28 88888.00 2007-04-30 21:44:41.750 120 12342.48 54.98 55428.28 88888.00 2007-04-30 21:44:41.875 120 12342.48 54.95 55428.28 88888.00 2007-04-30 21:44:42.000 120 12342.58 55.00 55428.28 88888.00 2007-04-30 21:44:42.125 120 12342.65 55.05 55428.30 88888.00 2007-04-30 21:44:42.250 120 12342.70 55.02 55428.32 88888.00 2007-04-30 21:44:42.375 120 12342.77 55.00 55428.30 88888.00 2007-04-30 21:44:42.500 120 12342.75 54.92 55428.25 88888.00 2007-04-30 21:44:42.625 120 12342.67 54.88 55428.22 88888.00 2007-04-30 21:44:42.750 120 12342.70 54.88 55428.25 88888.00 2007-04-30 21:44:42.875 120 12342.80 54.88 55428.25 88888.00 2007-04-30 21:44:43.000 120 12342.80 54.88 55428.22 88888.00 2007-04-30 21:44:43.125 120 12342.80 54.85 55428.22 88888.00 2007-04-30 21:44:43.250 120 12342.85 54.77 55428.25 88888.00 2007-04-30 21:44:43.375 120 12342.83 54.73 55428.22 88888.00 2007-04-30 21:44:43.500 120 12342.83 54.73 55428.20 88888.00 2007-04-30 21:44:43.625 120 12342.90 54.67 55428.22 88888.00 2007-04-30 21:44:43.750 120 12342.83 54.62 55428.18 88888.00 2007-04-30 21:44:43.875 120 12342.88 54.62 55428.20 88888.00 2007-04-30 21:44:44.000 120 12342.90 54.67 55428.20 88888.00 2007-04-30 21:44:44.125 120 12342.90 54.70 55428.20 88888.00 2007-04-30 21:44:44.250 120 12342.92 54.60 55428.18 88888.00 2007-04-30 21:44:44.375 120 12342.98 54.60 55428.18 88888.00 2007-04-30 21:44:44.500 120 12343.00 54.55 55428.18 88888.00 2007-04-30 21:44:44.625 120 12342.92 54.50 55428.15 88888.00 2007-04-30 21:44:44.750 120 12342.83 54.52 55428.15 88888.00 2007-04-30 21:44:44.875 120 12342.83 54.55 55428.12 88888.00 2007-04-30 21:44:45.000 120 12342.92 54.55 55428.15 88888.00 2007-04-30 21:44:45.125 120 12342.98 54.50 55428.10 88888.00 2007-04-30 21:44:45.250 120 12342.90 54.42 55428.10 88888.00 2007-04-30 21:44:45.375 120 12342.92 54.45 55428.12 88888.00 2007-04-30 21:44:45.500 120 12342.95 54.48 55428.15 88888.00 2007-04-30 21:44:45.625 120 12343.00 54.45 55428.12 88888.00 2007-04-30 21:44:45.750 120 12343.05 54.42 55428.12 88888.00 2007-04-30 21:44:45.875 120 12343.08 54.40 55428.10 88888.00 2007-04-30 21:44:46.000 120 12343.10 54.38 55428.10 88888.00 2007-04-30 21:44:46.125 120 12343.10 54.35 55428.07 88888.00 2007-04-30 21:44:46.250 120 12343.02 54.30 55428.07 88888.00 2007-04-30 21:44:46.375 120 12343.10 54.35 55428.10 88888.00 2007-04-30 21:44:46.500 120 12343.15 54.38 55428.10 88888.00 2007-04-30 21:44:46.625 120 12343.20 54.30 55428.10 88888.00 2007-04-30 21:44:46.750 120 12343.25 54.30 55428.10 88888.00 2007-04-30 21:44:46.875 120 12343.25 54.30 55428.10 88888.00 2007-04-30 21:44:47.000 120 12343.20 54.23 55428.05 88888.00 2007-04-30 21:44:47.125 120 12343.15 54.20 55428.07 88888.00 2007-04-30 21:44:47.250 120 12343.12 54.12 55428.03 88888.00 2007-04-30 21:44:47.375 120 12343.17 54.10 55428.05 88888.00 2007-04-30 21:44:47.500 120 12343.17 54.12 55428.05 88888.00 2007-04-30 21:44:47.625 120 12343.17 54.20 55428.05 88888.00 2007-04-30 21:44:47.750 120 12343.20 54.15 55428.05 88888.00 2007-04-30 21:44:47.875 120 12343.15 54.10 55428.07 88888.00 2007-04-30 21:44:48.000 120 12343.08 54.08 55428.05 88888.00 2007-04-30 21:44:48.125 120 12343.08 54.05 55428.05 88888.00 2007-04-30 21:44:48.250 120 12343.10 54.08 55428.07 88888.00 2007-04-30 21:44:48.375 120 12343.12 54.08 55428.05 88888.00 2007-04-30 21:44:48.500 120 12343.10 54.08 55428.05 88888.00 2007-04-30 21:44:48.625 120 12343.08 54.00 55428.05 88888.00 2007-04-30 21:44:48.750 120 12343.05 53.98 55428.05 88888.00 2007-04-30 21:44:48.875 120 12343.05 53.92 55428.03 88888.00 2007-04-30 21:44:49.000 120 12343.05 53.90 55428.00 88888.00 2007-04-30 21:44:49.125 120 12343.00 53.92 55427.97 88888.00 2007-04-30 21:44:49.250 120 12342.95 53.92 55428.03 88888.00 2007-04-30 21:44:49.375 120 12343.05 53.95 55428.05 88888.00 2007-04-30 21:44:49.500 120 12343.08 53.98 55428.05 88888.00 2007-04-30 21:44:49.625 120 12343.08 53.95 55428.07 88888.00 2007-04-30 21:44:49.750 120 12343.05 53.95 55428.05 88888.00 2007-04-30 21:44:49.875 120 12343.05 53.98 55428.05 88888.00 2007-04-30 21:44:50.000 120 12343.05 53.95 55428.05 88888.00 2007-04-30 21:44:50.125 120 12343.02 53.92 55428.03 88888.00 2007-04-30 21:44:50.250 120 12343.00 53.88 55428.03 88888.00 2007-04-30 21:44:50.375 120 12343.12 53.92 55428.03 88888.00 2007-04-30 21:44:50.500 120 12343.08 53.92 55428.05 88888.00 2007-04-30 21:44:50.625 120 12343.02 53.85 55428.03 88888.00 2007-04-30 21:44:50.750 120 12343.00 53.83 55428.03 88888.00 2007-04-30 21:44:50.875 120 12342.95 53.90 55428.03 88888.00 2007-04-30 21:44:51.000 120 12343.02 53.95 55428.05 88888.00 2007-04-30 21:44:51.125 120 12343.00 53.90 55428.05 88888.00 2007-04-30 21:44:51.250 120 12342.95 53.88 55428.03 88888.00 2007-04-30 21:44:51.375 120 12342.90 53.90 55428.03 88888.00 2007-04-30 21:44:51.500 120 12342.88 53.90 55428.00 88888.00 2007-04-30 21:44:51.625 120 12342.88 53.88 55428.00 88888.00 2007-04-30 21:44:51.750 120 12342.83 53.83 55428.00 88888.00 2007-04-30 21:44:51.875 120 12342.83 53.83 55428.00 88888.00 2007-04-30 21:44:52.000 120 12342.85 53.90 55428.05 88888.00 2007-04-30 21:44:52.125 120 12342.85 53.90 55428.05 88888.00 2007-04-30 21:44:52.250 120 12342.83 53.85 55428.03 88888.00 2007-04-30 21:44:52.375 120 12342.88 53.88 55428.00 88888.00 2007-04-30 21:44:52.500 120 12342.92 53.90 55428.03 88888.00 2007-04-30 21:44:52.625 120 12342.98 53.85 55428.05 88888.00 2007-04-30 21:44:52.750 120 12342.98 53.85 55428.03 88888.00 2007-04-30 21:44:52.875 120 12342.92 53.90 55428.03 88888.00 2007-04-30 21:44:53.000 120 12342.90 53.85 55428.05 88888.00 2007-04-30 21:44:53.125 120 12342.88 53.85 55428.07 88888.00 2007-04-30 21:44:53.250 120 12342.88 53.85 55428.03 88888.00 2007-04-30 21:44:53.375 120 12342.85 53.83 55428.03 88888.00 2007-04-30 21:44:53.500 120 12342.77 53.83 55427.97 88888.00 2007-04-30 21:44:53.625 120 12342.80 53.83 55428.00 88888.00 2007-04-30 21:44:53.750 120 12342.75 53.83 55428.00 88888.00 2007-04-30 21:44:53.875 120 12342.70 53.80 55428.03 88888.00 2007-04-30 21:44:54.000 120 12342.67 53.80 55428.03 88888.00 2007-04-30 21:44:54.125 120 12342.67 53.85 55428.00 88888.00 2007-04-30 21:44:54.250 120 12342.67 53.85 55428.03 88888.00 2007-04-30 21:44:54.375 120 12342.67 53.88 55428.07 88888.00 2007-04-30 21:44:54.500 120 12342.65 53.83 55428.07 88888.00 2007-04-30 21:44:54.625 120 12342.65 53.77 55428.05 88888.00 2007-04-30 21:44:54.750 120 12342.65 53.83 55428.03 88888.00 2007-04-30 21:44:54.875 120 12342.60 53.88 55428.05 88888.00 2007-04-30 21:44:55.000 120 12342.70 53.92 55428.05 88888.00 2007-04-30 21:44:55.125 120 12342.75 53.90 55428.07 88888.00 2007-04-30 21:44:55.250 120 12342.70 53.88 55428.10 88888.00 2007-04-30 21:44:55.375 120 12342.70 53.92 55428.15 88888.00 2007-04-30 21:44:55.500 120 12342.67 53.95 55428.15 88888.00 2007-04-30 21:44:55.625 120 12342.73 53.98 55428.12 88888.00 2007-04-30 21:44:55.750 120 12342.75 53.95 55428.10 88888.00 2007-04-30 21:44:55.875 120 12342.75 53.95 55428.12 88888.00 2007-04-30 21:44:56.000 120 12342.70 53.95 55428.07 88888.00 2007-04-30 21:44:56.125 120 12342.65 53.95 55428.07 88888.00 2007-04-30 21:44:56.250 120 12342.52 53.90 55428.10 88888.00 2007-04-30 21:44:56.375 120 12342.55 53.90 55428.10 88888.00 2007-04-30 21:44:56.500 120 12342.58 53.92 55428.10 88888.00 2007-04-30 21:44:56.625 120 12342.55 53.95 55428.10 88888.00 2007-04-30 21:44:56.750 120 12342.52 53.95 55428.12 88888.00 2007-04-30 21:44:56.875 120 12342.65 54.00 55428.10 88888.00 2007-04-30 21:44:57.000 120 12342.62 53.92 55428.10 88888.00 2007-04-30 21:44:57.125 120 12342.55 53.88 55428.12 88888.00 2007-04-30 21:44:57.250 120 12342.55 53.95 55428.18 88888.00 2007-04-30 21:44:57.375 120 12342.60 53.98 55428.15 88888.00 2007-04-30 21:44:57.500 120 12342.62 54.00 55428.12 88888.00 2007-04-30 21:44:57.625 120 12342.65 54.02 55428.12 88888.00 2007-04-30 21:44:57.750 120 12342.70 54.08 55428.12 88888.00 2007-04-30 21:44:57.875 120 12342.77 54.10 55428.12 88888.00 2007-04-30 21:44:58.000 120 12342.75 54.08 55428.12 88888.00 2007-04-30 21:44:58.125 120 12342.75 54.10 55428.18 88888.00 2007-04-30 21:44:58.250 120 12342.65 54.10 55428.18 88888.00 2007-04-30 21:44:58.375 120 12342.58 54.05 55428.10 88888.00 2007-04-30 21:44:58.500 120 12342.58 54.00 55428.10 88888.00 2007-04-30 21:44:58.625 120 12342.58 54.05 55428.12 88888.00 2007-04-30 21:44:58.750 120 12342.62 54.10 55428.12 88888.00 2007-04-30 21:44:58.875 120 12342.70 54.15 55428.18 88888.00 2007-04-30 21:44:59.000 120 12342.75 54.20 55428.18 88888.00 2007-04-30 21:44:59.125 120 12342.73 54.20 55428.20 88888.00 2007-04-30 21:44:59.250 120 12342.70 54.20 55428.20 88888.00 2007-04-30 21:44:59.375 120 12342.67 54.20 55428.18 88888.00 2007-04-30 21:44:59.500 120 12342.65 54.17 55428.20 88888.00 2007-04-30 21:44:59.625 120 12342.70 54.15 55428.20 88888.00 2007-04-30 21:44:59.750 120 12342.75 54.25 55428.20 88888.00 2007-04-30 21:44:59.875 120 12342.73 54.25 55428.20 88888.00 2007-04-30 21:45:00.000 120 12342.73 54.23 55428.18 88888.00 2007-04-30 21:45:00.125 120 12342.75 54.23 55428.22 88888.00 2007-04-30 21:45:00.250 120 12342.67 54.23 55428.22 88888.00 2007-04-30 21:45:00.375 120 12342.67 54.25 55428.20 88888.00 2007-04-30 21:45:00.500 120 12342.67 54.30 55428.20 88888.00 2007-04-30 21:45:00.625 120 12342.70 54.25 55428.22 88888.00 2007-04-30 21:45:00.750 120 12342.67 54.20 55428.20 88888.00 2007-04-30 21:45:00.875 120 12342.65 54.17 55428.18 88888.00 2007-04-30 21:45:01.000 120 12342.60 54.17 55428.18 88888.00 2007-04-30 21:45:01.125 120 12342.60 54.20 55428.20 88888.00 2007-04-30 21:45:01.250 120 12342.67 54.30 55428.22 88888.00 2007-04-30 21:45:01.375 120 12342.77 54.38 55428.25 88888.00 2007-04-30 21:45:01.500 120 12342.70 54.42 55428.28 88888.00 2007-04-30 21:45:01.625 120 12342.58 54.42 55428.22 88888.00 2007-04-30 21:45:01.750 120 12342.65 54.40 55428.25 88888.00 2007-04-30 21:45:01.875 120 12342.70 54.38 55428.25 88888.00 2007-04-30 21:45:02.000 120 12342.67 54.40 55428.25 88888.00 2007-04-30 21:45:02.125 120 12342.60 54.38 55428.25 88888.00 2007-04-30 21:45:02.250 120 12342.48 54.35 55428.22 88888.00 2007-04-30 21:45:02.375 120 12342.55 54.38 55428.20 88888.00 2007-04-30 21:45:02.500 120 12342.55 54.40 55428.25 88888.00 2007-04-30 21:45:02.625 120 12342.52 54.40 55428.22 88888.00 2007-04-30 21:45:02.750 120 12342.50 54.40 55428.25 88888.00 2007-04-30 21:45:02.875 120 12342.50 54.40 55428.22 88888.00 2007-04-30 21:45:03.000 120 12342.58 54.42 55428.22 88888.00 2007-04-30 21:45:03.125 120 12342.65 54.48 55428.28 88888.00 2007-04-30 21:45:03.250 120 12342.55 54.40 55428.22 88888.00 2007-04-30 21:45:03.375 120 12342.48 54.38 55428.22 88888.00 2007-04-30 21:45:03.500 120 12342.50 54.42 55428.22 88888.00 2007-04-30 21:45:03.625 120 12342.48 54.42 55428.22 88888.00 2007-04-30 21:45:03.750 120 12342.45 54.45 55428.22 88888.00 2007-04-30 21:45:03.875 120 12342.50 54.40 55428.25 88888.00 2007-04-30 21:45:04.000 120 12342.50 54.40 55428.25 88888.00 2007-04-30 21:45:04.125 120 12342.50 54.48 55428.25 88888.00 2007-04-30 21:45:04.250 120 12342.42 54.50 55428.28 88888.00 2007-04-30 21:45:04.375 120 12342.45 54.50 55428.28 88888.00 2007-04-30 21:45:04.500 120 12342.50 54.48 55428.28 88888.00 2007-04-30 21:45:04.625 120 12342.55 54.45 55428.22 88888.00 2007-04-30 21:45:04.750 120 12342.52 54.45 55428.22 88888.00 2007-04-30 21:45:04.875 120 12342.52 54.42 55428.22 88888.00 2007-04-30 21:45:05.000 120 12342.52 54.45 55428.22 88888.00 2007-04-30 21:45:05.125 120 12342.42 54.52 55428.22 88888.00 2007-04-30 21:45:05.250 120 12342.45 54.48 55428.28 88888.00 2007-04-30 21:45:05.375 120 12342.52 54.45 55428.30 88888.00 2007-04-30 21:45:05.500 120 12342.55 54.45 55428.32 88888.00 2007-04-30 21:45:05.625 120 12342.55 54.45 55428.25 88888.00 2007-04-30 21:45:05.750 120 12342.48 54.40 55428.22 88888.00 2007-04-30 21:45:05.875 120 12342.48 54.42 55428.20 88888.00 2007-04-30 21:45:06.000 120 12342.45 54.45 55428.20 88888.00 2007-04-30 21:45:06.125 120 12342.48 54.45 55428.20 88888.00 2007-04-30 21:45:06.250 120 12342.58 54.40 55428.20 88888.00 2007-04-30 21:45:06.375 120 12342.55 54.40 55428.18 88888.00 2007-04-30 21:45:06.500 120 12342.42 54.40 55428.20 88888.00 2007-04-30 21:45:06.625 120 12342.42 54.42 55428.20 88888.00 2007-04-30 21:45:06.750 120 12342.48 54.42 55428.20 88888.00 2007-04-30 21:45:06.875 120 12342.50 54.40 55428.20 88888.00 2007-04-30 21:45:07.000 120 12342.48 54.40 55428.18 88888.00 2007-04-30 21:45:07.125 120 12342.45 54.40 55428.20 88888.00 2007-04-30 21:45:07.250 120 12342.35 54.40 55428.25 88888.00 2007-04-30 21:45:07.375 120 12342.40 54.40 55428.22 88888.00 2007-04-30 21:45:07.500 120 12342.48 54.42 55428.25 88888.00 2007-04-30 21:45:07.625 120 12342.50 54.42 55428.22 88888.00 2007-04-30 21:45:07.750 120 12342.42 54.33 55428.20 88888.00 2007-04-30 21:45:07.875 120 12342.42 54.27 55428.22 88888.00 2007-04-30 21:45:08.000 120 12342.38 54.25 55428.18 88888.00 2007-04-30 21:45:08.125 120 12342.35 54.23 55428.18 88888.00 2007-04-30 21:45:08.250 120 12342.33 54.25 55428.20 88888.00 2007-04-30 21:45:08.375 120 12342.33 54.27 55428.20 88888.00 2007-04-30 21:45:08.500 120 12342.30 54.30 55428.20 88888.00 2007-04-30 21:45:08.625 120 12342.30 54.23 55428.15 88888.00 2007-04-30 21:45:08.750 120 12342.27 54.15 55428.15 88888.00 2007-04-30 21:45:08.875 120 12342.33 54.15 55428.15 88888.00 2007-04-30 21:45:09.000 120 12342.30 54.10 55428.12 88888.00 2007-04-30 21:45:09.125 120 12342.35 54.12 55428.15 88888.00 2007-04-30 21:45:09.250 120 12342.40 54.17 55428.15 88888.00 2007-04-30 21:45:09.375 120 12342.45 54.17 55428.18 88888.00 2007-04-30 21:45:09.500 120 12342.48 54.12 55428.15 88888.00 2007-04-30 21:45:09.625 120 12342.50 54.10 55428.15 88888.00 2007-04-30 21:45:09.750 120 12342.50 54.10 55428.18 88888.00 2007-04-30 21:45:09.875 120 12342.42 54.02 55428.20 88888.00 2007-04-30 21:45:10.000 120 12342.42 54.02 55428.18 88888.00 2007-04-30 21:45:10.125 120 12342.45 54.08 55428.20 88888.00 2007-04-30 21:45:10.250 120 12342.42 54.00 55428.20 88888.00 2007-04-30 21:45:10.375 120 12342.48 53.98 55428.18 88888.00 2007-04-30 21:45:10.500 120 12342.45 53.95 55428.12 88888.00 2007-04-30 21:45:10.625 120 12342.45 53.98 55428.15 88888.00 2007-04-30 21:45:10.750 120 12342.42 53.95 55428.12 88888.00 2007-04-30 21:45:10.875 120 12342.40 53.98 55428.12 88888.00 2007-04-30 21:45:11.000 120 12342.35 53.95 55428.10 88888.00 2007-04-30 21:45:11.125 120 12342.38 53.85 55428.10 88888.00 2007-04-30 21:45:11.250 120 12342.40 53.75 55428.10 88888.00 2007-04-30 21:45:11.375 120 12342.48 53.83 55428.12 88888.00 2007-04-30 21:45:11.500 120 12342.45 53.88 55428.10 88888.00 2007-04-30 21:45:11.625 120 12342.40 53.83 55428.12 88888.00 2007-04-30 21:45:11.750 120 12342.40 53.80 55428.10 88888.00 2007-04-30 21:45:11.875 120 12342.42 53.80 55428.10 88888.00 2007-04-30 21:45:12.000 120 12342.42 53.77 55428.07 88888.00 2007-04-30 21:45:12.125 120 12342.45 53.77 55428.10 88888.00 2007-04-30 21:45:12.250 120 12342.38 53.73 55428.10 88888.00 2007-04-30 21:45:12.375 120 12342.38 53.67 55428.07 88888.00 2007-04-30 21:45:12.500 120 12342.42 53.70 55428.07 88888.00 2007-04-30 21:45:12.625 120 12342.42 53.70 55428.10 88888.00 2007-04-30 21:45:12.750 120 12342.40 53.70 55428.07 88888.00 2007-04-30 21:45:12.875 120 12342.45 53.62 55428.05 88888.00 2007-04-30 21:45:13.000 120 12342.45 53.58 55428.05 88888.00 2007-04-30 21:45:13.125 120 12342.45 53.62 55428.07 88888.00 2007-04-30 21:45:13.250 120 12342.42 53.62 55428.12 88888.00 2007-04-30 21:45:13.375 120 12342.42 53.58 55428.10 88888.00 2007-04-30 21:45:13.500 120 12342.48 53.55 55428.07 88888.00 2007-04-30 21:45:13.625 120 12342.60 53.60 55428.07 88888.00 2007-04-30 21:45:13.750 120 12342.62 53.58 55428.07 88888.00 2007-04-30 21:45:13.875 120 12342.65 53.58 55428.07 88888.00 2007-04-30 21:45:14.000 120 12342.60 53.58 55428.00 88888.00 2007-04-30 21:45:14.125 120 12342.65 53.50 55428.03 88888.00 2007-04-30 21:45:14.250 120 12342.65 53.52 55428.05 88888.00 2007-04-30 21:45:14.375 120 12342.65 53.55 55428.00 88888.00 2007-04-30 21:45:14.500 120 12342.65 53.52 55428.00 88888.00 2007-04-30 21:45:14.625 120 12342.62 53.45 55428.00 88888.00 2007-04-30 21:45:14.750 120 12342.60 53.42 55428.00 88888.00 2007-04-30 21:45:14.875 120 12342.62 53.52 55428.00 88888.00 2007-04-30 21:45:15.000 120 12342.62 53.50 55428.00 88888.00 2007-04-30 21:45:15.125 120 12342.60 53.48 55428.05 88888.00 2007-04-30 21:45:15.250 120 12342.65 53.45 55428.03 88888.00 2007-04-30 21:45:15.375 120 12342.65 53.45 55428.03 88888.00 2007-04-30 21:45:15.500 120 12342.65 53.48 55428.03 88888.00 2007-04-30 21:45:15.625 120 12342.67 53.40 55427.97 88888.00 2007-04-30 21:45:15.750 120 12342.70 53.38 55427.97 88888.00 2007-04-30 21:45:15.875 120 12342.73 53.42 55427.97 88888.00 2007-04-30 21:45:16.000 120 12342.73 53.42 55427.97 88888.00 2007-04-30 21:45:16.125 120 12342.67 53.38 55427.97 88888.00 2007-04-30 21:45:16.250 120 12342.77 53.38 55428.00 88888.00 2007-04-30 21:45:16.375 120 12342.85 53.40 55427.97 88888.00 2007-04-30 21:45:16.500 120 12342.88 53.42 55427.97 88888.00 2007-04-30 21:45:16.625 120 12342.83 53.38 55427.95 88888.00 2007-04-30 21:45:16.750 120 12342.83 53.40 55427.97 88888.00 2007-04-30 21:45:16.875 120 12342.85 53.33 55427.93 88888.00 2007-04-30 21:45:17.000 120 12342.85 53.33 55427.93 88888.00 2007-04-30 21:45:17.125 120 12342.88 53.42 55427.95 88888.00 2007-04-30 21:45:17.250 120 12342.88 53.40 55427.95 88888.00 2007-04-30 21:45:17.375 120 12342.85 53.38 55427.97 88888.00 2007-04-30 21:45:17.500 120 12342.90 53.38 55427.97 88888.00 2007-04-30 21:45:17.625 120 12342.88 53.40 55427.97 88888.00 2007-04-30 21:45:17.750 120 12342.85 53.35 55427.93 88888.00 2007-04-30 21:45:17.875 120 12342.83 53.38 55427.93 88888.00 2007-04-30 21:45:18.000 120 12342.80 53.42 55427.90 88888.00 2007-04-30 21:45:18.125 120 12342.80 53.42 55427.93 88888.00 2007-04-30 21:45:18.250 120 12342.92 53.40 55427.93 88888.00 2007-04-30 21:45:18.375 120 12342.98 53.40 55427.95 88888.00 2007-04-30 21:45:18.500 120 12342.95 53.48 55427.95 88888.00 2007-04-30 21:45:18.625 120 12343.00 53.55 55427.95 88888.00 2007-04-30 21:45:18.750 120 12343.05 53.58 55427.95 88888.00 2007-04-30 21:45:18.875 120 12343.02 53.52 55427.93 88888.00 2007-04-30 21:45:19.000 120 12342.92 53.45 55427.93 88888.00 2007-04-30 21:45:19.125 120 12342.88 53.45 55427.93 88888.00 2007-04-30 21:45:19.250 120 12342.90 53.45 55427.93 88888.00 2007-04-30 21:45:19.375 120 12342.95 53.48 55427.90 88888.00 2007-04-30 21:45:19.500 120 12342.92 53.45 55427.88 88888.00 2007-04-30 21:45:19.625 120 12342.90 53.40 55427.85 88888.00 2007-04-30 21:45:19.750 120 12342.92 53.45 55427.85 88888.00 2007-04-30 21:45:19.875 120 12342.95 53.50 55427.90 88888.00 2007-04-30 21:45:20.000 120 12342.95 53.52 55427.88 88888.00 2007-04-30 21:45:20.125 120 12342.98 53.58 55427.93 88888.00 2007-04-30 21:45:20.250 120 12342.85 53.48 55427.90 88888.00 2007-04-30 21:45:20.375 120 12342.88 53.52 55427.90 88888.00 2007-04-30 21:45:20.500 120 12342.92 53.52 55427.90 88888.00 2007-04-30 21:45:20.625 120 12342.92 53.50 55427.90 88888.00 2007-04-30 21:45:20.750 120 12342.95 53.55 55427.90 88888.00 2007-04-30 21:45:20.875 120 12342.95 53.55 55427.90 88888.00 2007-04-30 21:45:21.000 120 12342.98 53.58 55427.93 88888.00 2007-04-30 21:45:21.125 120 12343.00 53.60 55427.97 88888.00 2007-04-30 21:45:21.250 120 12342.98 53.58 55427.95 88888.00 2007-04-30 21:45:21.375 120 12343.02 53.62 55427.93 88888.00 2007-04-30 21:45:21.500 120 12342.95 53.62 55427.90 88888.00 2007-04-30 21:45:21.625 120 12342.90 53.58 55427.88 88888.00 2007-04-30 21:45:21.750 120 12342.92 53.58 55427.85 88888.00 2007-04-30 21:45:21.875 120 12343.00 53.62 55427.88 88888.00 2007-04-30 21:45:22.000 120 12342.98 53.65 55427.88 88888.00 2007-04-30 21:45:22.125 120 12342.98 53.65 55427.90 88888.00 2007-04-30 21:45:22.250 120 12342.98 53.67 55427.93 88888.00 2007-04-30 21:45:22.375 120 12343.00 53.67 55427.90 88888.00 2007-04-30 21:45:22.500 120 12343.02 53.73 55427.90 88888.00 2007-04-30 21:45:22.625 120 12343.05 53.77 55427.90 88888.00 2007-04-30 21:45:22.750 120 12343.00 53.75 55427.90 88888.00 2007-04-30 21:45:22.875 120 12342.98 53.70 55427.88 88888.00 2007-04-30 21:45:23.000 120 12342.90 53.67 55427.90 88888.00 2007-04-30 21:45:23.125 120 12342.85 53.67 55427.93 88888.00 2007-04-30 21:45:23.250 120 12342.83 53.73 55427.95 88888.00 2007-04-30 21:45:23.375 120 12342.88 53.80 55427.95 88888.00 2007-04-30 21:45:23.500 120 12342.88 53.77 55427.95 88888.00 2007-04-30 21:45:23.625 120 12342.85 53.80 55427.93 88888.00 2007-04-30 21:45:23.750 120 12342.85 53.77 55427.93 88888.00 2007-04-30 21:45:23.875 120 12342.85 53.77 55427.93 88888.00 2007-04-30 21:45:24.000 120 12342.83 53.75 55427.90 88888.00 2007-04-30 21:45:24.125 120 12342.80 53.80 55427.93 88888.00 2007-04-30 21:45:24.250 120 12342.80 53.70 55427.93 88888.00 2007-04-30 21:45:24.375 120 12342.80 53.70 55427.90 88888.00 2007-04-30 21:45:24.500 120 12342.77 53.75 55427.88 88888.00 2007-04-30 21:45:24.625 120 12342.80 53.77 55427.90 88888.00 2007-04-30 21:45:24.750 120 12342.77 53.83 55427.90 88888.00 2007-04-30 21:45:24.875 120 12342.77 53.85 55427.93 88888.00 2007-04-30 21:45:25.000 120 12342.80 53.88 55427.93 88888.00 2007-04-30 21:45:25.125 120 12342.80 53.88 55427.90 88888.00 2007-04-30 21:45:25.250 120 12342.75 53.85 55427.93 88888.00 2007-04-30 21:45:25.375 120 12342.73 53.85 55427.95 88888.00 2007-04-30 21:45:25.500 120 12342.70 53.77 55427.90 88888.00 2007-04-30 21:45:25.625 120 12342.83 53.80 55427.93 88888.00 2007-04-30 21:45:25.750 120 12342.80 53.80 55427.97 88888.00 2007-04-30 21:45:25.875 120 12342.77 53.83 55427.93 88888.00 2007-04-30 21:45:26.000 120 12342.83 53.88 55427.90 88888.00 2007-04-30 21:45:26.125 120 12342.80 53.88 55427.88 88888.00 2007-04-30 21:45:26.250 120 12342.67 53.85 55427.95 88888.00 2007-04-30 21:45:26.375 120 12342.67 53.83 55427.93 88888.00 2007-04-30 21:45:26.500 120 12342.75 53.88 55427.97 88888.00 2007-04-30 21:45:26.625 120 12342.73 53.95 55427.95 88888.00 2007-04-30 21:45:26.750 120 12342.65 53.95 55427.93 88888.00 2007-04-30 21:45:26.875 120 12342.60 53.95 55427.93 88888.00 2007-04-30 21:45:27.000 120 12342.60 53.90 55427.93 88888.00 2007-04-30 21:45:27.125 120 12342.65 53.92 55427.95 88888.00 2007-04-30 21:45:27.250 120 12342.67 53.90 55427.95 88888.00 2007-04-30 21:45:27.375 120 12342.73 53.88 55427.90 88888.00 2007-04-30 21:45:27.500 120 12342.70 53.85 55427.90 88888.00 2007-04-30 21:45:27.625 120 12342.67 53.83 55427.93 88888.00 2007-04-30 21:45:27.750 120 12342.77 53.85 55427.90 88888.00 2007-04-30 21:45:27.875 120 12342.80 53.85 55427.93 88888.00 2007-04-30 21:45:28.000 120 12342.80 53.85 55427.90 88888.00 2007-04-30 21:45:28.125 120 12342.77 53.90 55427.90 88888.00 2007-04-30 21:45:28.250 120 12342.67 53.90 55427.95 88888.00 2007-04-30 21:45:28.375 120 12342.73 53.88 55427.90 88888.00 2007-04-30 21:45:28.500 120 12342.65 53.83 55427.88 88888.00 2007-04-30 21:45:28.625 120 12342.70 53.88 55427.88 88888.00 2007-04-30 21:45:28.750 120 12342.73 53.92 55427.90 88888.00 2007-04-30 21:45:28.875 120 12342.77 53.90 55427.93 88888.00 2007-04-30 21:45:29.000 120 12342.75 53.83 55427.90 88888.00 2007-04-30 21:45:29.125 120 12342.70 53.83 55427.85 88888.00 2007-04-30 21:45:29.250 120 12342.67 53.80 55427.85 88888.00 2007-04-30 21:45:29.375 120 12342.67 53.77 55427.85 88888.00 2007-04-30 21:45:29.500 120 12342.65 53.77 55427.88 88888.00 2007-04-30 21:45:29.625 120 12342.62 53.85 55427.90 88888.00 2007-04-30 21:45:29.750 120 12342.67 53.88 55427.90 88888.00 2007-04-30 21:45:29.875 120 12342.70 53.88 55427.88 88888.00 2007-04-30 21:45:30.000 120 12342.75 53.83 55427.88 88888.00 2007-04-30 21:45:30.125 120 12342.83 53.88 55427.93 88888.00 2007-04-30 21:45:30.250 120 12342.73 53.80 55427.88 88888.00 2007-04-30 21:45:30.375 120 12342.70 53.80 55427.88 88888.00 2007-04-30 21:45:30.500 120 12342.70 53.85 55427.90 88888.00 2007-04-30 21:45:30.625 120 12342.70 53.88 55427.90 88888.00 2007-04-30 21:45:30.750 120 12342.70 53.85 55427.85 88888.00 2007-04-30 21:45:30.875 120 12342.73 53.85 55427.90 88888.00 2007-04-30 21:45:31.000 120 12342.65 53.88 55427.88 88888.00 2007-04-30 21:45:31.125 120 12342.62 53.83 55427.90 88888.00 2007-04-30 21:45:31.250 120 12342.60 53.83 55427.93 88888.00 2007-04-30 21:45:31.375 120 12342.65 53.83 55427.88 88888.00 2007-04-30 21:45:31.500 120 12342.62 53.83 55427.85 88888.00 2007-04-30 21:45:31.625 120 12342.65 53.83 55427.85 88888.00 2007-04-30 21:45:31.750 120 12342.65 53.83 55427.85 88888.00 2007-04-30 21:45:31.875 120 12342.62 53.88 55427.88 88888.00 2007-04-30 21:45:32.000 120 12342.60 53.88 55427.82 88888.00 2007-04-30 21:45:32.125 120 12342.62 53.88 55427.82 88888.00 2007-04-30 21:45:32.250 120 12342.62 53.85 55427.80 88888.00 2007-04-30 21:45:32.375 120 12342.62 53.83 55427.82 88888.00 2007-04-30 21:45:32.500 120 12342.60 53.85 55427.85 88888.00 2007-04-30 21:45:32.625 120 12342.58 53.90 55427.82 88888.00 2007-04-30 21:45:32.750 120 12342.58 53.90 55427.82 88888.00 2007-04-30 21:45:32.875 120 12342.55 53.88 55427.85 88888.00 2007-04-30 21:45:33.000 120 12342.52 53.85 55427.82 88888.00 2007-04-30 21:45:33.125 120 12342.55 53.85 55427.82 88888.00 2007-04-30 21:45:33.250 120 12342.50 53.83 55427.85 88888.00 2007-04-30 21:45:33.375 120 12342.50 53.85 55427.85 88888.00 2007-04-30 21:45:33.500 120 12342.50 53.88 55427.85 88888.00 2007-04-30 21:45:33.625 120 12342.48 53.88 55427.82 88888.00 2007-04-30 21:45:33.750 120 12342.48 53.90 55427.82 88888.00 2007-04-30 21:45:33.875 120 12342.52 53.88 55427.85 88888.00 2007-04-30 21:45:34.000 120 12342.60 53.88 55427.82 88888.00 2007-04-30 21:45:34.125 120 12342.60 53.88 55427.85 88888.00 2007-04-30 21:45:34.250 120 12342.60 53.95 55427.85 88888.00 2007-04-30 21:45:34.375 120 12342.62 54.02 55427.85 88888.00 2007-04-30 21:45:34.500 120 12342.60 53.98 55427.85 88888.00 2007-04-30 21:45:34.625 120 12342.52 53.88 55427.80 88888.00 2007-04-30 21:45:34.750 120 12342.50 53.88 55427.82 88888.00 2007-04-30 21:45:34.875 120 12342.60 53.95 55427.88 88888.00 2007-04-30 21:45:35.000 120 12342.58 54.00 55427.85 88888.00 2007-04-30 21:45:35.125 120 12342.50 53.98 55427.85 88888.00 2007-04-30 21:45:35.250 120 12342.42 53.95 55427.85 88888.00 2007-04-30 21:45:35.375 120 12342.48 53.95 55427.85 88888.00 2007-04-30 21:45:35.500 120 12342.52 53.95 55427.82 88888.00 2007-04-30 21:45:35.625 120 12342.48 53.95 55427.82 88888.00 2007-04-30 21:45:35.750 120 12342.45 53.92 55427.80 88888.00 2007-04-30 21:45:35.875 120 12342.50 53.95 55427.80 88888.00 2007-04-30 21:45:36.000 120 12342.60 54.05 55427.82 88888.00 2007-04-30 21:45:36.125 120 12342.52 54.00 55427.80 88888.00 2007-04-30 21:45:36.250 120 12342.42 53.98 55427.82 88888.00 2007-04-30 21:45:36.375 120 12342.42 53.98 55427.82 88888.00 2007-04-30 21:45:36.500 120 12342.38 53.92 55427.80 88888.00 2007-04-30 21:45:36.625 120 12342.38 53.95 55427.78 88888.00 2007-04-30 21:45:36.750 120 12342.45 54.00 55427.78 88888.00 2007-04-30 21:45:36.875 120 12342.45 54.02 55427.78 88888.00 2007-04-30 21:45:37.000 120 12342.40 54.00 55427.75 88888.00 2007-04-30 21:45:37.125 120 12342.38 53.92 55427.72 88888.00 2007-04-30 21:45:37.250 120 12342.38 53.90 55427.72 88888.00 2007-04-30 21:45:37.375 120 12342.42 53.90 55427.72 88888.00 2007-04-30 21:45:37.500 120 12342.45 53.90 55427.72 88888.00 2007-04-30 21:45:37.625 120 12342.45 54.00 55427.75 88888.00 2007-04-30 21:45:37.750 120 12342.42 54.00 55427.75 88888.00 2007-04-30 21:45:37.875 120 12342.50 54.08 55427.72 88888.00 2007-04-30 21:45:38.000 120 12342.50 54.08 55427.72 88888.00 2007-04-30 21:45:38.125 120 12342.45 54.02 55427.70 88888.00 2007-04-30 21:45:38.250 120 12342.38 53.92 55427.70 88888.00 2007-04-30 21:45:38.375 120 12342.40 53.98 55427.70 88888.00 2007-04-30 21:45:38.500 120 12342.38 53.90 55427.72 88888.00 2007-04-30 21:45:38.625 120 12342.45 53.98 55427.72 88888.00 2007-04-30 21:45:38.750 120 12342.50 54.08 55427.75 88888.00 2007-04-30 21:45:38.875 120 12342.52 54.10 55427.72 88888.00 2007-04-30 21:45:39.000 120 12342.52 54.02 55427.70 88888.00 2007-04-30 21:45:39.125 120 12342.50 54.02 55427.75 88888.00 2007-04-30 21:45:39.250 120 12342.50 54.02 55427.75 88888.00 2007-04-30 21:45:39.375 120 12342.48 54.05 55427.70 88888.00 2007-04-30 21:45:39.500 120 12342.48 54.00 55427.68 88888.00 2007-04-30 21:45:39.625 120 12342.42 54.00 55427.70 88888.00 2007-04-30 21:45:39.750 120 12342.40 54.05 55427.68 88888.00 2007-04-30 21:45:39.875 120 12342.35 54.08 55427.65 88888.00 2007-04-30 21:45:40.000 120 12342.35 54.02 55427.62 88888.00 2007-04-30 21:45:40.125 120 12342.40 54.02 55427.65 88888.00 2007-04-30 21:45:40.250 120 12342.40 53.98 55427.65 88888.00 2007-04-30 21:45:40.375 120 12342.48 53.98 55427.68 88888.00 2007-04-30 21:45:40.500 120 12342.50 54.00 55427.70 88888.00 2007-04-30 21:45:40.625 120 12342.50 54.05 55427.68 88888.00 2007-04-30 21:45:40.750 120 12342.45 54.00 55427.65 88888.00 2007-04-30 21:45:40.875 120 12342.45 53.95 55427.62 88888.00 2007-04-30 21:45:41.000 120 12342.52 53.98 55427.62 88888.00 2007-04-30 21:45:41.125 120 12342.55 53.98 55427.65 88888.00 2007-04-30 21:45:41.250 120 12342.52 54.00 55427.65 88888.00 2007-04-30 21:45:41.375 120 12342.55 54.02 55427.62 88888.00 2007-04-30 21:45:41.500 120 12342.58 53.98 55427.60 88888.00 2007-04-30 21:45:41.625 120 12342.58 53.98 55427.60 88888.00 2007-04-30 21:45:41.750 120 12342.58 53.98 55427.62 88888.00 2007-04-30 21:45:41.875 120 12342.60 53.98 55427.60 88888.00 2007-04-30 21:45:42.000 120 12342.58 53.95 55427.57 88888.00 2007-04-30 21:45:42.125 120 12342.58 54.02 55427.62 88888.00 2007-04-30 21:45:42.250 120 12342.55 54.02 55427.60 88888.00 2007-04-30 21:45:42.375 120 12342.65 54.02 55427.57 88888.00 2007-04-30 21:45:42.500 120 12342.60 53.98 55427.55 88888.00 2007-04-30 21:45:42.625 120 12342.60 54.05 55427.57 88888.00 2007-04-30 21:45:42.750 120 12342.60 54.05 55427.57 88888.00 2007-04-30 21:45:42.875 120 12342.60 54.05 55427.57 88888.00 2007-04-30 21:45:43.000 120 12342.65 54.00 55427.55 88888.00 2007-04-30 21:45:43.125 120 12342.67 53.98 55427.55 88888.00 2007-04-30 21:45:43.250 120 12342.75 54.05 55427.57 88888.00 2007-04-30 21:45:43.375 120 12342.85 54.05 55427.55 88888.00 2007-04-30 21:45:43.500 120 12342.85 54.00 55427.55 88888.00 2007-04-30 21:45:43.625 120 12342.83 53.98 55427.53 88888.00 2007-04-30 21:45:43.750 120 12342.77 53.98 55427.53 88888.00 2007-04-30 21:45:43.875 120 12342.77 54.02 55427.55 88888.00 2007-04-30 21:45:44.000 120 12342.83 54.10 55427.53 88888.00 2007-04-30 21:45:44.125 120 12342.85 54.12 55427.55 88888.00 2007-04-30 21:45:44.250 120 12342.83 54.08 55427.55 88888.00 2007-04-30 21:45:44.375 120 12342.80 54.08 55427.55 88888.00 2007-04-30 21:45:44.500 120 12342.83 54.10 55427.53 88888.00 2007-04-30 21:45:44.625 120 12342.88 54.05 55427.47 88888.00 2007-04-30 21:45:44.750 120 12342.98 54.05 55427.47 88888.00 2007-04-30 21:45:44.875 120 12343.02 54.10 55427.50 88888.00 2007-04-30 21:45:45.000 120 12343.05 54.10 55427.45 88888.00 2007-04-30 21:45:45.125 120 12343.08 54.15 55427.47 88888.00 2007-04-30 21:45:45.250 120 12343.00 54.10 55427.45 88888.00 2007-04-30 21:45:45.375 120 12342.92 54.05 55427.45 88888.00 2007-04-30 21:45:45.500 120 12342.95 54.08 55427.45 88888.00 2007-04-30 21:45:45.625 120 12343.05 54.15 55427.45 88888.00 2007-04-30 21:45:45.750 120 12343.10 54.17 55427.47 88888.00 2007-04-30 21:45:45.875 120 12343.12 54.20 55427.43 88888.00 2007-04-30 21:45:46.000 120 12343.12 54.15 55427.40 88888.00 2007-04-30 21:45:46.125 120 12343.10 54.15 55427.45 88888.00 2007-04-30 21:45:46.250 120 12343.08 54.15 55427.43 88888.00 2007-04-30 21:45:46.375 120 12343.08 54.17 55427.43 88888.00 2007-04-30 21:45:46.500 120 12343.08 54.15 55427.43 88888.00 2007-04-30 21:45:46.625 120 12343.05 54.17 55427.45 88888.00 2007-04-30 21:45:46.750 120 12343.10 54.17 55427.43 88888.00 2007-04-30 21:45:46.875 120 12343.10 54.17 55427.38 88888.00 2007-04-30 21:45:47.000 120 12343.17 54.20 55427.40 88888.00 2007-04-30 21:45:47.125 120 12343.23 54.20 55427.38 88888.00 2007-04-30 21:45:47.250 120 12343.17 54.20 55427.38 88888.00 2007-04-30 21:45:47.375 120 12343.12 54.17 55427.35 88888.00 2007-04-30 21:45:47.500 120 12343.10 54.20 55427.35 88888.00 2007-04-30 21:45:47.625 120 12343.12 54.27 55427.35 88888.00 2007-04-30 21:45:47.750 120 12343.15 54.30 55427.35 88888.00 2007-04-30 21:45:47.875 120 12343.20 54.30 55427.35 88888.00 2007-04-30 21:45:48.000 120 12343.23 54.30 55427.32 88888.00 2007-04-30 21:45:48.125 120 12343.23 54.33 55427.35 88888.00 2007-04-30 21:45:48.250 120 12343.20 54.35 55427.38 88888.00 2007-04-30 21:45:48.375 120 12343.23 54.35 55427.35 88888.00 2007-04-30 21:45:48.500 120 12343.17 54.38 55427.35 88888.00 2007-04-30 21:45:48.625 120 12343.10 54.35 55427.32 88888.00 2007-04-30 21:45:48.750 120 12343.05 54.35 55427.32 88888.00 2007-04-30 21:45:48.875 120 12343.08 54.35 55427.35 88888.00 2007-04-30 21:45:49.000 120 12343.02 54.30 55427.28 88888.00 2007-04-30 21:45:49.125 120 12343.02 54.38 55427.32 88888.00 2007-04-30 21:45:49.250 120 12343.08 54.42 55427.40 88888.00 2007-04-30 21:45:49.375 120 12343.10 54.42 55427.38 88888.00 2007-04-30 21:45:49.500 120 12343.12 54.45 55427.40 88888.00 2007-04-30 21:45:49.625 120 12343.12 54.42 55427.35 88888.00 2007-04-30 21:45:49.750 120 12343.10 54.42 55427.32 88888.00 2007-04-30 21:45:49.875 120 12343.08 54.48 55427.38 88888.00 2007-04-30 21:45:50.000 120 12343.10 54.52 55427.38 88888.00 2007-04-30 21:45:50.125 120 12343.15 54.55 55427.40 88888.00 2007-04-30 21:45:50.250 120 12343.12 54.50 55427.38 88888.00 2007-04-30 21:45:50.375 120 12343.10 54.48 55427.38 88888.00 2007-04-30 21:45:50.500 120 12343.05 54.48 55427.43 88888.00 2007-04-30 21:45:50.625 120 12343.02 54.58 55427.45 88888.00 2007-04-30 21:45:50.750 120 12342.98 54.58 55427.40 88888.00 2007-04-30 21:45:50.875 120 12342.85 54.48 55427.35 88888.00 2007-04-30 21:45:51.000 120 12342.85 54.45 55427.35 88888.00 2007-04-30 21:45:51.125 120 12342.88 54.52 55427.35 88888.00 2007-04-30 21:45:51.250 120 12342.83 54.58 55427.35 88888.00 2007-04-30 21:45:51.375 120 12342.80 54.60 55427.35 88888.00 2007-04-30 21:45:51.500 120 12342.83 54.62 55427.38 88888.00 2007-04-30 21:45:51.625 120 12342.85 54.67 55427.38 88888.00 2007-04-30 21:45:51.750 120 12342.83 54.62 55427.35 88888.00 2007-04-30 21:45:51.875 120 12342.80 54.62 55427.35 88888.00 2007-04-30 21:45:52.000 120 12342.77 54.65 55427.35 88888.00 2007-04-30 21:45:52.125 120 12342.70 54.65 55427.40 88888.00 2007-04-30 21:45:52.250 120 12342.70 54.73 55427.40 88888.00 2007-04-30 21:45:52.375 120 12342.77 54.73 55427.38 88888.00 2007-04-30 21:45:52.500 120 12342.83 54.73 55427.38 88888.00 2007-04-30 21:45:52.625 120 12342.80 54.73 55427.38 88888.00 2007-04-30 21:45:52.750 120 12342.80 54.80 55427.43 88888.00 2007-04-30 21:45:52.875 120 12342.77 54.80 55427.43 88888.00 2007-04-30 21:45:53.000 120 12342.75 54.75 55427.40 88888.00 2007-04-30 21:45:53.125 120 12342.75 54.73 55427.40 88888.00 2007-04-30 21:45:53.250 120 12342.65 54.83 55427.45 88888.00 2007-04-30 21:45:53.375 120 12342.52 54.85 55427.43 88888.00 2007-04-30 21:45:53.500 120 12342.55 54.88 55427.40 88888.00 2007-04-30 21:45:53.625 120 12342.58 54.90 55427.43 88888.00 2007-04-30 21:45:53.750 120 12342.52 54.95 55427.47 88888.00 2007-04-30 21:45:53.875 120 12342.55 55.02 55427.47 88888.00 2007-04-30 21:45:54.000 120 12342.55 55.05 55427.47 88888.00 2007-04-30 21:45:54.125 120 12342.52 55.00 55427.45 88888.00 2007-04-30 21:45:54.250 120 12342.55 55.05 55427.45 88888.00 2007-04-30 21:45:54.375 120 12342.50 55.08 55427.43 88888.00 2007-04-30 21:45:54.500 120 12342.38 55.08 55427.40 88888.00 2007-04-30 21:45:54.625 120 12342.38 55.02 55427.40 88888.00 2007-04-30 21:45:54.750 120 12342.35 55.02 55427.43 88888.00 2007-04-30 21:45:54.875 120 12342.33 55.00 55427.45 88888.00 2007-04-30 21:45:55.000 120 12342.30 55.08 55427.45 88888.00 2007-04-30 21:45:55.125 120 12342.35 55.12 55427.45 88888.00 2007-04-30 21:45:55.250 120 12342.35 55.15 55427.47 88888.00 2007-04-30 21:45:55.375 120 12342.35 55.20 55427.45 88888.00 2007-04-30 21:45:55.500 120 12342.27 55.12 55427.45 88888.00 2007-04-30 21:45:55.625 120 12342.23 55.12 55427.45 88888.00 2007-04-30 21:45:55.750 120 12342.20 55.17 55427.50 88888.00 2007-04-30 21:45:55.875 120 12342.20 55.23 55427.50 88888.00 2007-04-30 21:45:56.000 120 12342.15 55.23 55427.47 88888.00 2007-04-30 21:45:56.125 120 12342.15 55.27 55427.50 88888.00 2007-04-30 21:45:56.250 120 12342.15 55.30 55427.55 88888.00 2007-04-30 21:45:56.375 120 12342.12 55.30 55427.53 88888.00 2007-04-30 21:45:56.500 120 12342.12 55.35 55427.55 88888.00 2007-04-30 21:45:56.625 120 12342.17 55.38 55427.57 88888.00 2007-04-30 21:45:56.750 120 12342.12 55.35 55427.53 88888.00 2007-04-30 21:45:56.875 120 12342.08 55.38 55427.50 88888.00 2007-04-30 21:45:57.000 120 12342.15 55.42 55427.53 88888.00 2007-04-30 21:45:57.125 120 12342.20 55.45 55427.55 88888.00 2007-04-30 21:45:57.250 120 12342.05 55.40 55427.53 88888.00 2007-04-30 21:45:57.375 120 12342.05 55.42 55427.55 88888.00 2007-04-30 21:45:57.500 120 12342.10 55.50 55427.57 88888.00 2007-04-30 21:45:57.625 120 12342.08 55.52 55427.57 88888.00 2007-04-30 21:45:57.750 120 12342.05 55.48 55427.53 88888.00 2007-04-30 21:45:57.875 120 12341.98 55.40 55427.50 88888.00 2007-04-30 21:45:58.000 120 12341.95 55.45 55427.50 88888.00 2007-04-30 21:45:58.125 120 12341.95 55.52 55427.55 88888.00 2007-04-30 21:45:58.250 120 12341.98 55.60 55427.55 88888.00 2007-04-30 21:45:58.375 120 12342.02 55.65 55427.53 88888.00 2007-04-30 21:45:58.500 120 12341.98 55.60 55427.53 88888.00 2007-04-30 21:45:58.625 120 12341.92 55.62 55427.53 88888.00 2007-04-30 21:45:58.750 120 12341.95 55.67 55427.53 88888.00 2007-04-30 21:45:58.875 120 12341.95 55.67 55427.55 88888.00 2007-04-30 21:45:59.000 120 12341.92 55.73 55427.57 88888.00 2007-04-30 21:45:59.125 120 12341.90 55.73 55427.60 88888.00 2007-04-30 21:45:59.250 120 12341.90 55.77 55427.62 88888.00 2007-04-30 21:45:59.375 120 12341.95 55.83 55427.62 88888.00 2007-04-30 21:45:59.500 120 12341.92 55.85 55427.60 88888.00 2007-04-30 21:45:59.625 120 12341.88 55.83 55427.57 88888.00 2007-04-30 21:45:59.750 120 12341.83 55.85 55427.55 88888.00 2007-04-30 21:45:59.875 120 12341.85 55.90 55427.60 88888.00 2007-04-30 21:46:00.000 120 12341.83 55.90 55427.62 88888.00 2007-04-30 21:46:00.125 120 12341.83 55.92 55427.62 88888.00 2007-04-30 21:46:00.250 120 12341.90 55.92 55427.62 88888.00 2007-04-30 21:46:00.375 120 12341.98 55.95 55427.62 88888.00 2007-04-30 21:46:00.500 120 12341.90 55.95 55427.65 88888.00 2007-04-30 21:46:00.625 120 12341.85 55.98 55427.62 88888.00 2007-04-30 21:46:00.750 120 12341.77 55.95 55427.60 88888.00 2007-04-30 21:46:00.875 120 12341.77 55.98 55427.62 88888.00 2007-04-30 21:46:01.000 120 12341.80 56.00 55427.62 88888.00 2007-04-30 21:46:01.125 120 12341.77 56.02 55427.62 88888.00 2007-04-30 21:46:01.250 120 12341.77 56.00 55427.62 88888.00 2007-04-30 21:46:01.375 120 12341.80 56.05 55427.60 88888.00 2007-04-30 21:46:01.500 120 12341.77 56.05 55427.57 88888.00 2007-04-30 21:46:01.625 120 12341.83 56.05 55427.57 88888.00 2007-04-30 21:46:01.750 120 12341.83 56.08 55427.60 88888.00 2007-04-30 21:46:01.875 120 12341.85 56.12 55427.60 88888.00 2007-04-30 21:46:02.000 120 12341.92 56.10 55427.60 88888.00 2007-04-30 21:46:02.125 120 12341.88 56.08 55427.60 88888.00 2007-04-30 21:46:02.250 120 12341.85 56.12 55427.60 88888.00 2007-04-30 21:46:02.375 120 12341.83 56.15 55427.62 88888.00 2007-04-30 21:46:02.500 120 12341.85 56.15 55427.60 88888.00 2007-04-30 21:46:02.625 120 12341.88 56.17 55427.60 88888.00 2007-04-30 21:46:02.750 120 12341.90 56.23 55427.60 88888.00 2007-04-30 21:46:02.875 120 12341.83 56.17 55427.57 88888.00 2007-04-30 21:46:03.000 120 12341.90 56.17 55427.60 88888.00 2007-04-30 21:46:03.125 120 12341.98 56.20 55427.65 88888.00 2007-04-30 21:46:03.250 120 12341.98 56.15 55427.57 88888.00 2007-04-30 21:46:03.375 120 12341.95 56.20 55427.60 88888.00 2007-04-30 21:46:03.500 120 12341.83 56.23 55427.60 88888.00 2007-04-30 21:46:03.625 120 12341.75 56.25 55427.60 88888.00 2007-04-30 21:46:03.750 120 12341.77 56.25 55427.57 88888.00 2007-04-30 21:46:03.875 120 12341.75 56.25 55427.57 88888.00 2007-04-30 21:46:04.000 120 12341.75 56.27 55427.57 88888.00 2007-04-30 21:46:04.125 120 12341.75 56.30 55427.57 88888.00 2007-04-30 21:46:04.250 120 12341.80 56.27 55427.57 88888.00 2007-04-30 21:46:04.375 120 12341.77 56.30 55427.57 88888.00 2007-04-30 21:46:04.500 120 12341.83 56.33 55427.57 88888.00 2007-04-30 21:46:04.625 120 12341.88 56.33 55427.57 88888.00 2007-04-30 21:46:04.750 120 12341.88 56.38 55427.60 88888.00 2007-04-30 21:46:04.875 120 12341.85 56.45 55427.60 88888.00 2007-04-30 21:46:05.000 120 12341.77 56.48 55427.57 88888.00 2007-04-30 21:46:05.125 120 12341.77 56.42 55427.57 88888.00 2007-04-30 21:46:05.250 120 12341.75 56.38 55427.60 88888.00 2007-04-30 21:46:05.375 120 12341.77 56.40 55427.57 88888.00 2007-04-30 21:46:05.500 120 12341.85 56.45 55427.57 88888.00 2007-04-30 21:46:05.625 120 12341.90 56.45 55427.57 88888.00 2007-04-30 21:46:05.750 120 12341.80 56.40 55427.57 88888.00 2007-04-30 21:46:05.875 120 12341.73 56.42 55427.57 88888.00 2007-04-30 21:46:06.000 120 12341.73 56.45 55427.53 88888.00 2007-04-30 21:46:06.125 120 12341.80 56.45 55427.60 88888.00 2007-04-30 21:46:06.250 120 12341.80 56.45 55427.57 88888.00 2007-04-30 21:46:06.375 120 12341.75 56.48 55427.53 88888.00 2007-04-30 21:46:06.500 120 12341.65 56.42 55427.50 88888.00 2007-04-30 21:46:06.625 120 12341.65 56.42 55427.53 88888.00 2007-04-30 21:46:06.750 120 12341.65 56.45 55427.55 88888.00 2007-04-30 21:46:06.875 120 12341.67 56.50 55427.57 88888.00 2007-04-30 21:46:07.000 120 12341.67 56.55 55427.57 88888.00 2007-04-30 21:46:07.125 120 12341.58 56.55 55427.60 88888.00 2007-04-30 21:46:07.250 120 12341.55 56.52 55427.57 88888.00 2007-04-30 21:46:07.375 120 12341.65 56.58 55427.60 88888.00 2007-04-30 21:46:07.500 120 12341.62 56.58 55427.55 88888.00 2007-04-30 21:46:07.625 120 12341.58 56.58 55427.53 88888.00 2007-04-30 21:46:07.750 120 12341.55 56.60 55427.57 88888.00 2007-04-30 21:46:07.875 120 12341.62 56.65 55427.60 88888.00 2007-04-30 21:46:08.000 120 12341.67 56.73 55427.60 88888.00 2007-04-30 21:46:08.125 120 12341.67 56.67 55427.60 88888.00 2007-04-30 21:46:08.250 120 12341.60 56.60 55427.60 88888.00 2007-04-30 21:46:08.375 120 12341.58 56.60 55427.60 88888.00 2007-04-30 21:46:08.500 120 12341.55 56.60 55427.60 88888.00 2007-04-30 21:46:08.625 120 12341.50 56.67 55427.55 88888.00 2007-04-30 21:46:08.750 120 12341.48 56.75 55427.60 88888.00 2007-04-30 21:46:08.875 120 12341.45 56.77 55427.60 88888.00 2007-04-30 21:46:09.000 120 12341.38 56.73 55427.55 88888.00 2007-04-30 21:46:09.125 120 12341.30 56.65 55427.55 88888.00 2007-04-30 21:46:09.250 120 12341.20 56.62 55427.57 88888.00 2007-04-30 21:46:09.375 120 12341.20 56.70 55427.55 88888.00 2007-04-30 21:46:09.500 120 12341.20 56.65 55427.50 88888.00 2007-04-30 21:46:09.625 120 12341.17 56.67 55427.53 88888.00 2007-04-30 21:46:09.750 120 12341.15 56.73 55427.57 88888.00 2007-04-30 21:46:09.875 120 12341.15 56.77 55427.57 88888.00 2007-04-30 21:46:10.000 120 12341.20 56.77 55427.57 88888.00 2007-04-30 21:46:10.125 120 12341.15 56.75 55427.57 88888.00 2007-04-30 21:46:10.250 120 12340.98 56.73 55427.57 88888.00 2007-04-30 21:46:10.375 120 12341.00 56.73 55427.55 88888.00 2007-04-30 21:46:10.500 120 12340.92 56.73 55427.55 88888.00 2007-04-30 21:46:10.625 120 12340.92 56.75 55427.57 88888.00 2007-04-30 21:46:10.750 120 12340.92 56.75 55427.57 88888.00 2007-04-30 21:46:10.875 120 12340.90 56.75 55427.55 88888.00 2007-04-30 21:46:11.000 120 12341.00 56.80 55427.55 88888.00 2007-04-30 21:46:11.125 120 12340.95 56.77 55427.57 88888.00 2007-04-30 21:46:11.250 120 12340.85 56.77 55427.60 88888.00 2007-04-30 21:46:11.375 120 12340.88 56.77 55427.55 88888.00 2007-04-30 21:46:11.500 120 12340.80 56.80 55427.55 88888.00 2007-04-30 21:46:11.625 120 12340.67 56.83 55427.53 88888.00 2007-04-30 21:46:11.750 120 12340.60 56.83 55427.53 88888.00 2007-04-30 21:46:11.875 120 12340.60 56.83 55427.55 88888.00 2007-04-30 21:46:12.000 120 12340.62 56.88 55427.55 88888.00 2007-04-30 21:46:12.125 120 12340.58 56.90 55427.55 88888.00 2007-04-30 21:46:12.250 120 12340.55 56.88 55427.57 88888.00 2007-04-30 21:46:12.375 120 12340.52 56.83 55427.55 88888.00 2007-04-30 21:46:12.500 120 12340.48 56.77 55427.55 88888.00 2007-04-30 21:46:12.625 120 12340.48 56.83 55427.57 88888.00 2007-04-30 21:46:12.750 120 12340.45 56.83 55427.60 88888.00 2007-04-30 21:46:12.875 120 12340.38 56.88 55427.55 88888.00 2007-04-30 21:46:13.000 120 12340.38 56.85 55427.57 88888.00 2007-04-30 21:46:13.125 120 12340.40 56.88 55427.60 88888.00 2007-04-30 21:46:13.250 120 12340.40 56.95 55427.62 88888.00 2007-04-30 21:46:13.375 120 12340.33 56.92 55427.60 88888.00 2007-04-30 21:46:13.500 120 12340.30 56.83 55427.57 88888.00 2007-04-30 21:46:13.625 120 12340.30 56.88 55427.60 88888.00 2007-04-30 21:46:13.750 120 12340.25 56.95 55427.62 88888.00 2007-04-30 21:46:13.875 120 12340.23 56.95 55427.62 88888.00 2007-04-30 21:46:14.000 120 12340.17 56.92 55427.60 88888.00 2007-04-30 21:46:14.125 120 12340.17 56.95 55427.57 88888.00 2007-04-30 21:46:14.250 120 12340.15 56.92 55427.57 88888.00 2007-04-30 21:46:14.375 120 12340.08 56.95 55427.60 88888.00 2007-04-30 21:46:14.500 120 12339.98 56.92 55427.57 88888.00 2007-04-30 21:46:14.625 120 12340.05 56.98 55427.60 88888.00 2007-04-30 21:46:14.750 120 12340.08 57.05 55427.62 88888.00 2007-04-30 21:46:14.875 120 12339.92 56.98 55427.60 88888.00 2007-04-30 21:46:15.000 120 12339.90 56.95 55427.55 88888.00 2007-04-30 21:46:15.125 120 12339.90 57.02 55427.62 88888.00 2007-04-30 21:46:15.250 120 12339.88 57.00 55427.60 88888.00 2007-04-30 21:46:15.375 120 12339.90 57.05 55427.60 88888.00 2007-04-30 21:46:15.500 120 12339.85 57.12 55427.60 88888.00 2007-04-30 21:46:15.625 120 12339.83 57.10 55427.62 88888.00 2007-04-30 21:46:15.750 120 12339.83 57.08 55427.62 88888.00 2007-04-30 21:46:15.875 120 12339.83 57.10 55427.62 88888.00 2007-04-30 21:46:16.000 120 12339.80 57.05 55427.60 88888.00 2007-04-30 21:46:16.125 120 12339.77 57.08 55427.60 88888.00 2007-04-30 21:46:16.250 120 12339.75 57.10 55427.62 88888.00 2007-04-30 21:46:16.375 120 12339.80 57.15 55427.60 88888.00 2007-04-30 21:46:16.500 120 12339.75 57.12 55427.60 88888.00 2007-04-30 21:46:16.625 120 12339.70 57.10 55427.62 88888.00 2007-04-30 21:46:16.750 120 12339.67 57.10 55427.60 88888.00 2007-04-30 21:46:16.875 120 12339.70 57.15 55427.65 88888.00 2007-04-30 21:46:17.000 120 12339.67 57.17 55427.65 88888.00 2007-04-30 21:46:17.125 120 12339.65 57.17 55427.65 88888.00 2007-04-30 21:46:17.250 120 12339.60 57.15 55427.62 88888.00 2007-04-30 21:46:17.375 120 12339.55 57.20 55427.62 88888.00 2007-04-30 21:46:17.500 120 12339.62 57.25 55427.65 88888.00 2007-04-30 21:46:17.625 120 12339.60 57.20 55427.65 88888.00 2007-04-30 21:46:17.750 120 12339.60 57.17 55427.62 88888.00 2007-04-30 21:46:17.875 120 12339.62 57.25 55427.65 88888.00 2007-04-30 21:46:18.000 120 12339.62 57.33 55427.68 88888.00 2007-04-30 21:46:18.125 120 12339.52 57.30 55427.68 88888.00 2007-04-30 21:46:18.250 120 12339.48 57.25 55427.65 88888.00 2007-04-30 21:46:18.375 120 12339.48 57.27 55427.65 88888.00 2007-04-30 21:46:18.500 120 12339.45 57.38 55427.68 88888.00 2007-04-30 21:46:18.625 120 12339.52 57.42 55427.68 88888.00 2007-04-30 21:46:18.750 120 12339.48 57.38 55427.68 88888.00 2007-04-30 21:46:18.875 120 12339.42 57.33 55427.65 88888.00 2007-04-30 21:46:19.000 120 12339.35 57.33 55427.62 88888.00 2007-04-30 21:46:19.125 120 12339.45 57.45 55427.68 88888.00 2007-04-30 21:46:19.250 120 12339.45 57.45 55427.70 88888.00 2007-04-30 21:46:19.375 120 12339.42 57.45 55427.65 88888.00 2007-04-30 21:46:19.500 120 12339.38 57.42 55427.65 88888.00 2007-04-30 21:46:19.625 120 12339.35 57.45 55427.65 88888.00 2007-04-30 21:46:19.750 120 12339.35 57.45 55427.65 88888.00 2007-04-30 21:46:19.875 120 12339.27 57.35 55427.62 88888.00 2007-04-30 21:46:20.000 120 12339.23 57.38 55427.62 88888.00 2007-04-30 21:46:20.125 120 12339.30 57.48 55427.65 88888.00 2007-04-30 21:46:20.250 120 12339.27 57.52 55427.68 88888.00 2007-04-30 21:46:20.375 120 12339.30 57.52 55427.70 88888.00 2007-04-30 21:46:20.500 120 12339.30 57.48 55427.70 88888.00 2007-04-30 21:46:20.625 120 12339.25 57.42 55427.70 88888.00 2007-04-30 21:46:20.750 120 12339.23 57.50 55427.68 88888.00 2007-04-30 21:46:20.875 120 12339.20 57.50 55427.70 88888.00 2007-04-30 21:46:21.000 120 12339.23 57.45 55427.68 88888.00 2007-04-30 21:46:21.125 120 12339.20 57.50 55427.70 88888.00 2007-04-30 21:46:21.250 120 12339.15 57.58 55427.72 88888.00 2007-04-30 21:46:21.375 120 12339.15 57.58 55427.70 88888.00 2007-04-30 21:46:21.500 120 12339.10 57.55 55427.68 88888.00 2007-04-30 21:46:21.625 120 12339.08 57.50 55427.70 88888.00 2007-04-30 21:46:21.750 120 12339.10 57.52 55427.70 88888.00 2007-04-30 21:46:21.875 120 12339.20 57.58 55427.68 88888.00 2007-04-30 21:46:22.000 120 12339.27 57.60 55427.68 88888.00 2007-04-30 21:46:22.125 120 12339.30 57.65 55427.70 88888.00 2007-04-30 21:46:22.250 120 12339.27 57.62 55427.70 88888.00 2007-04-30 21:46:22.375 120 12339.23 57.60 55427.70 88888.00 2007-04-30 21:46:22.500 120 12339.12 57.62 55427.68 88888.00 2007-04-30 21:46:22.625 120 12339.10 57.67 55427.72 88888.00 2007-04-30 21:46:22.750 120 12339.10 57.65 55427.72 88888.00 2007-04-30 21:46:22.875 120 12339.12 57.65 55427.75 88888.00 2007-04-30 21:46:23.000 120 12339.10 57.65 55427.72 88888.00 2007-04-30 21:46:23.125 120 12339.05 57.65 55427.72 88888.00 2007-04-30 21:46:23.250 120 12338.98 57.65 55427.78 88888.00 2007-04-30 21:46:23.375 120 12338.95 57.67 55427.75 88888.00 2007-04-30 21:46:23.500 120 12338.98 57.67 55427.75 88888.00 2007-04-30 21:46:23.625 120 12338.98 57.67 55427.78 88888.00 2007-04-30 21:46:23.750 120 12338.95 57.73 55427.72 88888.00 2007-04-30 21:46:23.875 120 12338.85 57.73 55427.75 88888.00 2007-04-30 21:46:24.000 120 12338.80 57.73 55427.78 88888.00 2007-04-30 21:46:24.125 120 12338.85 57.75 55427.80 88888.00 2007-04-30 21:46:24.250 120 12338.88 57.77 55427.75 88888.00 2007-04-30 21:46:24.375 120 12338.88 57.80 55427.80 88888.00 2007-04-30 21:46:24.500 120 12338.88 57.85 55427.80 88888.00 2007-04-30 21:46:24.625 120 12338.88 57.80 55427.80 88888.00 2007-04-30 21:46:24.750 120 12338.88 57.75 55427.78 88888.00 2007-04-30 21:46:24.875 120 12338.90 57.77 55427.78 88888.00 2007-04-30 21:46:25.000 120 12338.85 57.88 55427.82 88888.00 2007-04-30 21:46:25.125 120 12338.88 57.90 55427.85 88888.00 2007-04-30 21:46:25.250 120 12338.80 57.90 55427.85 88888.00 2007-04-30 21:46:25.375 120 12338.80 57.90 55427.82 88888.00 2007-04-30 21:46:25.500 120 12338.75 57.83 55427.80 88888.00 2007-04-30 21:46:25.625 120 12338.75 57.85 55427.82 88888.00 2007-04-30 21:46:25.750 120 12338.77 57.92 55427.80 88888.00 2007-04-30 21:46:25.875 120 12338.75 57.95 55427.80 88888.00 2007-04-30 21:46:26.000 120 12338.75 57.98 55427.80 88888.00 2007-04-30 21:46:26.125 120 12338.73 57.95 55427.82 88888.00 2007-04-30 21:46:26.250 120 12338.73 57.98 55427.85 88888.00 2007-04-30 21:46:26.375 120 12338.75 58.00 55427.88 88888.00 2007-04-30 21:46:26.500 120 12338.75 57.95 55427.88 88888.00 2007-04-30 21:46:26.625 120 12338.62 57.95 55427.85 88888.00 2007-04-30 21:46:26.750 120 12338.60 58.00 55427.82 88888.00 2007-04-30 21:46:26.875 120 12338.58 58.00 55427.80 88888.00 2007-04-30 21:46:27.000 120 12338.52 57.95 55427.78 88888.00 2007-04-30 21:46:27.125 120 12338.55 57.92 55427.78 88888.00 2007-04-30 21:46:27.250 120 12338.58 57.98 55427.82 88888.00 2007-04-30 21:46:27.375 120 12338.60 57.98 55427.82 88888.00 2007-04-30 21:46:27.500 120 12338.55 57.98 55427.85 88888.00 2007-04-30 21:46:27.625 120 12338.60 58.02 55427.85 88888.00 2007-04-30 21:46:27.750 120 12338.55 58.05 55427.85 88888.00 2007-04-30 21:46:27.875 120 12338.48 58.05 55427.85 88888.00 2007-04-30 21:46:28.000 120 12338.52 58.05 55427.85 88888.00 2007-04-30 21:46:28.125 120 12338.50 57.98 55427.85 88888.00 2007-04-30 21:46:28.250 120 12338.45 58.02 55427.90 88888.00 2007-04-30 21:46:28.375 120 12338.50 58.10 55427.93 88888.00 2007-04-30 21:46:28.500 120 12338.48 58.08 55427.90 88888.00 2007-04-30 21:46:28.625 120 12338.40 57.98 55427.90 88888.00 2007-04-30 21:46:28.750 120 12338.42 58.02 55427.90 88888.00 2007-04-30 21:46:28.875 120 12338.40 58.05 55427.93 88888.00 2007-04-30 21:46:29.000 120 12338.35 58.08 55427.88 88888.00 2007-04-30 21:46:29.125 120 12338.33 58.08 55427.90 88888.00 2007-04-30 21:46:29.250 120 12338.30 58.10 55427.90 88888.00 2007-04-30 21:46:29.375 120 12338.33 58.08 55427.90 88888.00 2007-04-30 21:46:29.500 120 12338.33 58.10 55427.90 88888.00 2007-04-30 21:46:29.625 120 12338.33 58.10 55427.90 88888.00 2007-04-30 21:46:29.750 120 12338.33 58.20 55427.95 88888.00 2007-04-30 21:46:29.875 120 12338.35 58.20 55427.95 88888.00 2007-04-30 21:46:30.000 120 12338.30 58.15 55427.93 88888.00 2007-04-30 21:46:30.125 120 12338.30 58.17 55427.90 88888.00 2007-04-30 21:46:30.250 120 12338.23 58.10 55427.90 88888.00 2007-04-30 21:46:30.375 120 12338.17 58.10 55427.93 88888.00 2007-04-30 21:46:30.500 120 12338.15 58.10 55427.93 88888.00 2007-04-30 21:46:30.625 120 12338.10 58.17 55427.93 88888.00 2007-04-30 21:46:30.750 120 12338.05 58.23 55427.95 88888.00 2007-04-30 21:46:30.875 120 12338.05 58.17 55427.93 88888.00 2007-04-30 21:46:31.000 120 12338.05 58.17 55427.90 88888.00 2007-04-30 21:46:31.125 120 12338.00 58.23 55427.90 88888.00 2007-04-30 21:46:31.250 120 12338.00 58.20 55427.95 88888.00 2007-04-30 21:46:31.375 120 12338.02 58.25 55427.95 88888.00 2007-04-30 21:46:31.500 120 12338.00 58.27 55427.95 88888.00 2007-04-30 21:46:31.625 120 12337.95 58.27 55427.95 88888.00 2007-04-30 21:46:31.750 120 12337.92 58.25 55427.95 88888.00 2007-04-30 21:46:31.875 120 12337.90 58.27 55427.95 88888.00 2007-04-30 21:46:32.000 120 12337.92 58.25 55427.95 88888.00 2007-04-30 21:46:32.125 120 12337.92 58.23 55427.95 88888.00 2007-04-30 21:46:32.250 120 12337.92 58.20 55427.93 88888.00 2007-04-30 21:46:32.375 120 12337.90 58.27 55427.95 88888.00 2007-04-30 21:46:32.500 120 12337.85 58.30 55427.95 88888.00 2007-04-30 21:46:32.625 120 12337.88 58.27 55427.95 88888.00 2007-04-30 21:46:32.750 120 12337.92 58.30 55427.95 88888.00 2007-04-30 21:46:32.875 120 12337.90 58.25 55427.93 88888.00 2007-04-30 21:46:33.000 120 12337.88 58.33 55427.97 88888.00 2007-04-30 21:46:33.125 120 12337.83 58.35 55427.97 88888.00 2007-04-30 21:46:33.250 120 12337.77 58.25 55427.93 88888.00 2007-04-30 21:46:33.375 120 12337.88 58.30 55427.93 88888.00 2007-04-30 21:46:33.500 120 12337.90 58.38 55427.97 88888.00 2007-04-30 21:46:33.625 120 12337.80 58.38 55428.00 88888.00 2007-04-30 21:46:33.750 120 12337.75 58.33 55428.00 88888.00 2007-04-30 21:46:33.875 120 12337.77 58.35 55427.97 88888.00 2007-04-30 21:46:34.000 120 12337.77 58.35 55427.97 88888.00 2007-04-30 21:46:34.125 120 12337.67 58.35 55427.97 88888.00 2007-04-30 21:46:34.250 120 12337.73 58.38 55428.00 88888.00 2007-04-30 21:46:34.375 120 12337.73 58.35 55428.00 88888.00 2007-04-30 21:46:34.500 120 12337.67 58.35 55428.03 88888.00 2007-04-30 21:46:34.625 120 12337.65 58.45 55428.03 88888.00 2007-04-30 21:46:34.750 120 12337.65 58.50 55428.03 88888.00 2007-04-30 21:46:34.875 120 12337.65 58.45 55427.97 88888.00 2007-04-30 21:46:35.000 120 12337.60 58.45 55427.97 88888.00 2007-04-30 21:46:35.125 120 12337.52 58.42 55428.00 88888.00 2007-04-30 21:46:35.250 120 12337.52 58.40 55428.00 88888.00 2007-04-30 21:46:35.375 120 12337.62 58.48 55428.03 88888.00 2007-04-30 21:46:35.500 120 12337.60 58.50 55428.05 88888.00 2007-04-30 21:46:35.625 120 12337.50 58.58 55428.07 88888.00 2007-04-30 21:46:35.750 120 12337.48 58.55 55428.05 88888.00 2007-04-30 21:46:35.875 120 12337.50 58.50 55428.03 88888.00 2007-04-30 21:46:36.000 120 12337.55 58.52 55428.00 88888.00 2007-04-30 21:46:36.125 120 12337.48 58.48 55428.00 88888.00 2007-04-30 21:46:36.250 120 12337.33 58.50 55428.00 88888.00 2007-04-30 21:46:36.375 120 12337.38 58.60 55428.05 88888.00 2007-04-30 21:46:36.500 120 12337.38 58.60 55428.03 88888.00 2007-04-30 21:46:36.625 120 12337.35 58.58 55427.97 88888.00 2007-04-30 21:46:36.750 120 12337.27 58.52 55427.97 88888.00 2007-04-30 21:46:36.875 120 12337.25 58.50 55427.97 88888.00 2007-04-30 21:46:37.000 120 12337.27 58.55 55428.00 88888.00 2007-04-30 21:46:37.125 120 12337.27 58.58 55428.03 88888.00 2007-04-30 21:46:37.250 120 12337.25 58.62 55428.05 88888.00 2007-04-30 21:46:37.375 120 12337.23 58.62 55428.05 88888.00 2007-04-30 21:46:37.500 120 12337.17 58.65 55428.05 88888.00 2007-04-30 21:46:37.625 120 12337.15 58.60 55428.03 88888.00 2007-04-30 21:46:37.750 120 12337.10 58.67 55428.07 88888.00 2007-04-30 21:46:37.875 120 12337.12 58.73 55428.05 88888.00 2007-04-30 21:46:38.000 120 12337.12 58.77 55428.05 88888.00 2007-04-30 21:46:38.125 120 12337.10 58.75 55428.03 88888.00 2007-04-30 21:46:38.250 120 12337.00 58.70 55428.05 88888.00 2007-04-30 21:46:38.375 120 12337.05 58.73 55428.07 88888.00 2007-04-30 21:46:38.500 120 12337.02 58.77 55428.07 88888.00 2007-04-30 21:46:38.625 120 12336.98 58.75 55428.00 88888.00 2007-04-30 21:46:38.750 120 12336.98 58.77 55428.03 88888.00 2007-04-30 21:46:38.875 120 12336.95 58.80 55428.03 88888.00 2007-04-30 21:46:39.000 120 12336.95 58.90 55428.03 88888.00 2007-04-30 21:46:39.125 120 12336.98 58.92 55428.03 88888.00 2007-04-30 21:46:39.250 120 12336.85 58.80 55428.03 88888.00 2007-04-30 21:46:39.375 120 12336.90 58.83 55428.00 88888.00 2007-04-30 21:46:39.500 120 12337.00 58.90 55428.05 88888.00 2007-04-30 21:46:39.625 120 12337.00 58.92 55428.05 88888.00 2007-04-30 21:46:39.750 120 12336.90 58.92 55428.05 88888.00 2007-04-30 21:46:39.875 120 12336.83 58.90 55428.05 88888.00 2007-04-30 21:46:40.000 120 12336.77 58.90 55428.05 88888.00 2007-04-30 21:46:40.125 120 12336.77 58.95 55428.03 88888.00 2007-04-30 21:46:40.250 120 12336.83 59.00 55428.03 88888.00 2007-04-30 21:46:40.375 120 12336.85 59.05 55428.03 88888.00 2007-04-30 21:46:40.500 120 12336.92 59.05 55428.00 88888.00 2007-04-30 21:46:40.625 120 12336.88 59.08 55428.00 88888.00 2007-04-30 21:46:40.750 120 12336.85 59.08 55428.00 88888.00 2007-04-30 21:46:40.875 120 12336.80 59.02 55428.00 88888.00 2007-04-30 21:46:41.000 120 12336.77 59.00 55428.00 88888.00 2007-04-30 21:46:41.125 120 12336.75 59.02 55427.97 88888.00 2007-04-30 21:46:41.250 120 12336.67 59.05 55427.95 88888.00 2007-04-30 21:46:41.375 120 12336.67 59.08 55427.97 88888.00 2007-04-30 21:46:41.500 120 12336.67 59.05 55428.00 88888.00 2007-04-30 21:46:41.625 120 12336.77 59.12 55428.05 88888.00 2007-04-30 21:46:41.750 120 12336.83 59.23 55428.10 88888.00 2007-04-30 21:46:41.875 120 12336.77 59.17 55428.03 88888.00 2007-04-30 21:46:42.000 120 12336.67 59.08 55428.00 88888.00 2007-04-30 21:46:42.125 120 12336.65 59.15 55428.00 88888.00 2007-04-30 21:46:42.250 120 12336.62 59.15 55428.00 88888.00 2007-04-30 21:46:42.375 120 12336.70 59.20 55428.00 88888.00 2007-04-30 21:46:42.500 120 12336.75 59.25 55427.97 88888.00 2007-04-30 21:46:42.625 120 12336.75 59.25 55427.97 88888.00 2007-04-30 21:46:42.750 120 12336.75 59.23 55427.97 88888.00 2007-04-30 21:46:42.875 120 12336.70 59.20 55427.97 88888.00 2007-04-30 21:46:43.000 120 12336.67 59.23 55428.00 88888.00 2007-04-30 21:46:43.125 120 12336.62 59.27 55428.03 88888.00 2007-04-30 21:46:43.250 120 12336.62 59.33 55428.00 88888.00 2007-04-30 21:46:43.375 120 12336.67 59.35 55428.00 88888.00 2007-04-30 21:46:43.500 120 12336.70 59.38 55428.00 88888.00 2007-04-30 21:46:43.625 120 12336.65 59.33 55428.00 88888.00 2007-04-30 21:46:43.750 120 12336.58 59.30 55428.00 88888.00 2007-04-30 21:46:43.875 120 12336.58 59.27 55428.03 88888.00 2007-04-30 21:46:44.000 120 12336.58 59.33 55428.00 88888.00 2007-04-30 21:46:44.125 120 12336.62 59.35 55428.00 88888.00 2007-04-30 21:46:44.250 120 12336.60 59.33 55427.97 88888.00 2007-04-30 21:46:44.375 120 12336.65 59.35 55427.97 88888.00 2007-04-30 21:46:44.500 120 12336.62 59.35 55428.00 88888.00 2007-04-30 21:46:44.625 120 12336.65 59.30 55427.97 88888.00 2007-04-30 21:46:44.750 120 12336.60 59.30 55427.97 88888.00 2007-04-30 21:46:44.875 120 12336.62 59.40 55427.97 88888.00 2007-04-30 21:46:45.000 120 12336.67 59.35 55427.93 88888.00 2007-04-30 21:46:45.125 120 12336.73 59.35 55427.95 88888.00 2007-04-30 21:46:45.250 120 12336.73 59.33 55427.97 88888.00 2007-04-30 21:46:45.375 120 12336.73 59.35 55427.93 88888.00 2007-04-30 21:46:45.500 120 12336.67 59.35 55427.93 88888.00 2007-04-30 21:46:45.625 120 12336.65 59.30 55427.93 88888.00 2007-04-30 21:46:45.750 120 12336.70 59.35 55427.95 88888.00 2007-04-30 21:46:45.875 120 12336.77 59.38 55427.95 88888.00 2007-04-30 21:46:46.000 120 12336.88 59.42 55427.97 88888.00 2007-04-30 21:46:46.125 120 12336.88 59.50 55427.97 88888.00 2007-04-30 21:46:46.250 120 12336.75 59.52 55427.95 88888.00 2007-04-30 21:46:46.375 120 12336.77 59.48 55427.95 88888.00 2007-04-30 21:46:46.500 120 12336.83 59.45 55427.95 88888.00 2007-04-30 21:46:46.625 120 12336.83 59.40 55427.90 88888.00 2007-04-30 21:46:46.750 120 12336.88 59.35 55427.85 88888.00 2007-04-30 21:46:46.875 120 12336.88 59.38 55427.88 88888.00 2007-04-30 21:46:47.000 120 12336.90 59.35 55427.85 88888.00 2007-04-30 21:46:47.125 120 12336.92 59.35 55427.88 88888.00 2007-04-30 21:46:47.250 120 12336.85 59.35 55427.88 88888.00 2007-04-30 21:46:47.375 120 12336.83 59.30 55427.82 88888.00 2007-04-30 21:46:47.500 120 12336.83 59.33 55427.85 88888.00 2007-04-30 21:46:47.625 120 12336.90 59.40 55427.90 88888.00 2007-04-30 21:46:47.750 120 12336.95 59.40 55427.90 88888.00 2007-04-30 21:46:47.875 120 12336.88 59.38 55427.82 88888.00 2007-04-30 21:46:48.000 120 12336.90 59.35 55427.82 88888.00 2007-04-30 21:46:48.125 120 12337.00 59.35 55427.88 88888.00 2007-04-30 21:46:48.250 120 12336.92 59.38 55427.82 88888.00 2007-04-30 21:46:48.375 120 12336.95 59.35 55427.82 88888.00 2007-04-30 21:46:48.500 120 12337.00 59.33 55427.80 88888.00 2007-04-30 21:46:48.625 120 12336.95 59.35 55427.80 88888.00 2007-04-30 21:46:48.750 120 12337.05 59.30 55427.80 88888.00 2007-04-30 21:46:48.875 120 12337.17 59.33 55427.80 88888.00 2007-04-30 21:46:49.000 120 12337.12 59.30 55427.78 88888.00 2007-04-30 21:46:49.125 120 12337.05 59.30 55427.80 88888.00 2007-04-30 21:46:49.250 120 12337.05 59.30 55427.78 88888.00 2007-04-30 21:46:49.375 120 12337.10 59.30 55427.75 88888.00 2007-04-30 21:46:49.500 120 12337.15 59.30 55427.78 88888.00 2007-04-30 21:46:49.625 120 12337.17 59.33 55427.78 88888.00 2007-04-30 21:46:49.750 120 12337.20 59.30 55427.72 88888.00 2007-04-30 21:46:49.875 120 12337.20 59.27 55427.72 88888.00 2007-04-30 21:46:50.000 120 12337.20 59.30 55427.70 88888.00 2007-04-30 21:46:50.125 120 12337.20 59.33 55427.72 88888.00 2007-04-30 21:46:50.250 120 12337.30 59.27 55427.70 88888.00 2007-04-30 21:46:50.375 120 12337.42 59.27 55427.68 88888.00 2007-04-30 21:46:50.500 120 12337.40 59.25 55427.68 88888.00 2007-04-30 21:46:50.625 120 12337.38 59.25 55427.68 88888.00 2007-04-30 21:46:50.750 120 12337.33 59.27 55427.68 88888.00 2007-04-30 21:46:50.875 120 12337.27 59.25 55427.65 88888.00 2007-04-30 21:46:51.000 120 12337.35 59.23 55427.68 88888.00 2007-04-30 21:46:51.125 120 12337.42 59.23 55427.70 88888.00 2007-04-30 21:46:51.250 120 12337.33 59.23 55427.68 88888.00 2007-04-30 21:46:51.375 120 12337.35 59.23 55427.68 88888.00 2007-04-30 21:46:51.500 120 12337.40 59.23 55427.68 88888.00 2007-04-30 21:46:51.625 120 12337.45 59.23 55427.62 88888.00 2007-04-30 21:46:51.750 120 12337.55 59.20 55427.60 88888.00 2007-04-30 21:46:51.875 120 12337.58 59.15 55427.60 88888.00 2007-04-30 21:46:52.000 120 12337.60 59.17 55427.57 88888.00 2007-04-30 21:46:52.125 120 12337.60 59.23 55427.60 88888.00 2007-04-30 21:46:52.250 120 12337.58 59.23 55427.60 88888.00 2007-04-30 21:46:52.375 120 12337.65 59.27 55427.60 88888.00 2007-04-30 21:46:52.500 120 12337.62 59.17 55427.55 88888.00 2007-04-30 21:46:52.625 120 12337.60 59.12 55427.55 88888.00 2007-04-30 21:46:52.750 120 12337.70 59.08 55427.53 88888.00 2007-04-30 21:46:52.875 120 12337.75 59.17 55427.53 88888.00 2007-04-30 21:46:53.000 120 12337.70 59.17 55427.53 88888.00 2007-04-30 21:46:53.125 120 12337.75 59.20 55427.55 88888.00 2007-04-30 21:46:53.250 120 12337.83 59.20 55427.57 88888.00 2007-04-30 21:46:53.375 120 12337.83 59.17 55427.55 88888.00 2007-04-30 21:46:53.500 120 12337.75 59.15 55427.53 88888.00 2007-04-30 21:46:53.625 120 12337.80 59.15 55427.55 88888.00 2007-04-30 21:46:53.750 120 12337.88 59.15 55427.55 88888.00 2007-04-30 21:46:53.875 120 12337.88 59.12 55427.55 88888.00 2007-04-30 21:46:54.000 120 12337.90 59.15 55427.53 88888.00 2007-04-30 21:46:54.125 120 12337.88 59.15 55427.55 88888.00 2007-04-30 21:46:54.250 120 12337.95 59.15 55427.57 88888.00 2007-04-30 21:46:54.375 120 12337.98 59.15 55427.55 88888.00 2007-04-30 21:46:54.500 120 12337.90 59.17 55427.53 88888.00 2007-04-30 21:46:54.625 120 12337.92 59.20 55427.53 88888.00 2007-04-30 21:46:54.750 120 12337.98 59.17 55427.53 88888.00 2007-04-30 21:46:54.875 120 12338.02 59.15 55427.53 88888.00 2007-04-30 21:46:55.000 120 12338.02 59.17 55427.50 88888.00 2007-04-30 21:46:55.125 120 12338.00 59.23 55427.47 88888.00 2007-04-30 21:46:55.250 120 12338.05 59.23 55427.50 88888.00 2007-04-30 21:46:55.375 120 12338.10 59.25 55427.53 88888.00 2007-04-30 21:46:55.500 120 12338.12 59.25 55427.53 88888.00 2007-04-30 21:46:55.625 120 12338.08 59.23 55427.50 88888.00 2007-04-30 21:46:55.750 120 12338.08 59.20 55427.50 88888.00 2007-04-30 21:46:55.875 120 12338.05 59.23 55427.50 88888.00 2007-04-30 21:46:56.000 120 12338.00 59.20 55427.50 88888.00 2007-04-30 21:46:56.125 120 12338.05 59.25 55427.50 88888.00 2007-04-30 21:46:56.250 120 12338.12 59.27 55427.53 88888.00 2007-04-30 21:46:56.375 120 12338.15 59.33 55427.50 88888.00 2007-04-30 21:46:56.500 120 12338.08 59.27 55427.47 88888.00 2007-04-30 21:46:56.625 120 12338.08 59.23 55427.43 88888.00 2007-04-30 21:46:56.750 120 12338.10 59.23 55427.40 88888.00 2007-04-30 21:46:56.875 120 12338.05 59.27 55427.40 88888.00 2007-04-30 21:46:57.000 120 12338.17 59.33 55427.40 88888.00 2007-04-30 21:46:57.125 120 12338.25 59.38 55427.40 88888.00 2007-04-30 21:46:57.250 120 12338.23 59.35 55427.43 88888.00 2007-04-30 21:46:57.375 120 12338.20 59.33 55427.45 88888.00 2007-04-30 21:46:57.500 120 12338.25 59.35 55427.45 88888.00 2007-04-30 21:46:57.625 120 12338.23 59.40 55427.43 88888.00 2007-04-30 21:46:57.750 120 12338.23 59.35 55427.45 88888.00 2007-04-30 21:46:57.875 120 12338.27 59.35 55427.45 88888.00 2007-04-30 21:46:58.000 120 12338.25 59.40 55427.45 88888.00 2007-04-30 21:46:58.125 120 12338.23 59.45 55427.47 88888.00 2007-04-30 21:46:58.250 120 12338.15 59.42 55427.47 88888.00 2007-04-30 21:46:58.375 120 12338.20 59.45 55427.47 88888.00 2007-04-30 21:46:58.500 120 12338.12 59.48 55427.45 88888.00 2007-04-30 21:46:58.625 120 12338.08 59.42 55427.43 88888.00 2007-04-30 21:46:58.750 120 12338.10 59.40 55427.40 88888.00 2007-04-30 21:46:58.875 120 12338.17 59.50 55427.40 88888.00 2007-04-30 21:46:59.000 120 12338.25 59.55 55427.40 88888.00 2007-04-30 21:46:59.125 120 12338.17 59.50 55427.40 88888.00 2007-04-30 21:46:59.250 120 12338.17 59.55 55427.43 88888.00 2007-04-30 21:46:59.375 120 12338.27 59.65 55427.43 88888.00 2007-04-30 21:46:59.500 120 12338.27 59.60 55427.40 88888.00 2007-04-30 21:46:59.625 120 12338.25 59.58 55427.40 88888.00 2007-04-30 21:46:59.750 120 12338.20 59.65 55427.40 88888.00 2007-04-30 21:46:59.875 120 12338.20 59.70 55427.45 88888.00 2007-04-30 21:47:00.000 120 12338.25 59.75 55427.45 88888.00 2007-04-30 21:47:00.125 120 12338.17 59.73 55427.47 88888.00 2007-04-30 21:47:00.250 120 12338.12 59.65 55427.43 88888.00 2007-04-30 21:47:00.375 120 12338.20 59.70 55427.45 88888.00 2007-04-30 21:47:00.500 120 12338.20 59.70 55427.43 88888.00 2007-04-30 21:47:00.625 120 12338.17 59.75 55427.47 88888.00 2007-04-30 21:47:00.750 120 12338.25 59.80 55427.50 88888.00 2007-04-30 21:47:00.875 120 12338.25 59.80 55427.50 88888.00 2007-04-30 21:47:01.000 120 12338.23 59.83 55427.47 88888.00 2007-04-30 21:47:01.125 120 12338.25 59.90 55427.55 88888.00 2007-04-30 21:47:01.250 120 12338.17 59.92 55427.53 88888.00 2007-04-30 21:47:01.375 120 12338.12 59.90 55427.53 88888.00 2007-04-30 21:47:01.500 120 12338.08 59.88 55427.47 88888.00 2007-04-30 21:47:01.625 120 12338.12 59.98 55427.53 88888.00 2007-04-30 21:47:01.750 120 12338.12 59.95 55427.50 88888.00 2007-04-30 21:47:01.875 120 12338.12 59.98 55427.53 88888.00 2007-04-30 21:47:02.000 120 12338.15 59.98 55427.50 88888.00 2007-04-30 21:47:02.125 120 12338.23 60.02 55427.55 88888.00 2007-04-30 21:47:02.250 120 12338.20 59.98 55427.53 88888.00 2007-04-30 21:47:02.375 120 12338.25 60.00 55427.53 88888.00 2007-04-30 21:47:02.500 120 12338.27 60.08 55427.53 88888.00 2007-04-30 21:47:02.625 120 12338.20 60.10 55427.55 88888.00 2007-04-30 21:47:02.750 120 12338.12 60.12 55427.55 88888.00 2007-04-30 21:47:02.875 120 12338.15 60.20 55427.55 88888.00 2007-04-30 21:47:03.000 120 12338.10 60.17 55427.55 88888.00 2007-04-30 21:47:03.125 120 12338.05 60.20 55427.60 88888.00 2007-04-30 21:47:03.250 120 12338.05 60.23 55427.62 88888.00 2007-04-30 21:47:03.375 120 12338.10 60.20 55427.62 88888.00 2007-04-30 21:47:03.500 120 12338.10 60.23 55427.57 88888.00 2007-04-30 21:47:03.625 120 12338.05 60.33 55427.57 88888.00 2007-04-30 21:47:03.750 120 12338.02 60.33 55427.60 88888.00 2007-04-30 21:47:03.875 120 12338.10 60.33 55427.62 88888.00 2007-04-30 21:47:04.000 120 12338.15 60.38 55427.62 88888.00 2007-04-30 21:47:04.125 120 12338.10 60.38 55427.60 88888.00 2007-04-30 21:47:04.250 120 12338.05 60.35 55427.62 88888.00 2007-04-30 21:47:04.375 120 12338.12 60.35 55427.60 88888.00 2007-04-30 21:47:04.500 120 12338.02 60.33 55427.60 88888.00 2007-04-30 21:47:04.625 120 12337.90 60.27 55427.57 88888.00 2007-04-30 21:47:04.750 120 12337.90 60.35 55427.60 88888.00 2007-04-30 21:47:04.875 120 12337.92 60.40 55427.62 88888.00 2007-04-30 21:47:05.000 120 12337.95 60.40 55427.62 88888.00 2007-04-30 21:47:05.125 120 12337.98 60.42 55427.62 88888.00 2007-04-30 21:47:05.250 120 12338.00 60.45 55427.60 88888.00 2007-04-30 21:47:05.375 120 12337.98 60.45 55427.60 88888.00 2007-04-30 21:47:05.500 120 12337.98 60.52 55427.62 88888.00 2007-04-30 21:47:05.625 120 12337.92 60.52 55427.62 88888.00 2007-04-30 21:47:05.750 120 12337.83 60.52 55427.60 88888.00 2007-04-30 21:47:05.875 120 12337.83 60.55 55427.65 88888.00 2007-04-30 21:47:06.000 120 12337.90 60.60 55427.65 88888.00 2007-04-30 21:47:06.125 120 12337.88 60.60 55427.68 88888.00 2007-04-30 21:47:06.250 120 12337.80 60.60 55427.70 88888.00 2007-04-30 21:47:06.375 120 12337.73 60.62 55427.65 88888.00 2007-04-30 21:47:06.500 120 12337.75 60.65 55427.62 88888.00 2007-04-30 21:47:06.625 120 12337.80 60.67 55427.62 88888.00 2007-04-30 21:47:06.750 120 12337.88 60.67 55427.65 88888.00 2007-04-30 21:47:06.875 120 12337.85 60.70 55427.68 88888.00 2007-04-30 21:47:07.000 120 12337.85 60.70 55427.68 88888.00 2007-04-30 21:47:07.125 120 12337.77 60.65 55427.68 88888.00 2007-04-30 21:47:07.250 120 12337.67 60.67 55427.70 88888.00 2007-04-30 21:47:07.375 120 12337.75 60.73 55427.68 88888.00 2007-04-30 21:47:07.500 120 12337.80 60.73 55427.65 88888.00 2007-04-30 21:47:07.625 120 12337.73 60.70 55427.65 88888.00 2007-04-30 21:47:07.750 120 12337.65 60.73 55427.68 88888.00 2007-04-30 21:47:07.875 120 12337.67 60.77 55427.68 88888.00 2007-04-30 21:47:08.000 120 12337.67 60.80 55427.68 88888.00 2007-04-30 21:47:08.125 120 12337.70 60.80 55427.70 88888.00 2007-04-30 21:47:08.250 120 12337.70 60.77 55427.68 88888.00 2007-04-30 21:47:08.375 120 12337.70 60.75 55427.65 88888.00 2007-04-30 21:47:08.500 120 12337.75 60.77 55427.68 88888.00 2007-04-30 21:47:08.625 120 12337.83 60.75 55427.68 88888.00 2007-04-30 21:47:08.750 120 12337.85 60.75 55427.68 88888.00 2007-04-30 21:47:08.875 120 12337.85 60.80 55427.68 88888.00 2007-04-30 21:47:09.000 120 12337.77 60.77 55427.68 88888.00 2007-04-30 21:47:09.125 120 12337.80 60.83 55427.68 88888.00 2007-04-30 21:47:09.250 120 12337.83 60.85 55427.68 88888.00 2007-04-30 21:47:09.375 120 12337.83 60.80 55427.65 88888.00 2007-04-30 21:47:09.500 120 12337.83 60.83 55427.68 88888.00 2007-04-30 21:47:09.625 120 12337.88 60.88 55427.65 88888.00 2007-04-30 21:47:09.750 120 12337.88 60.88 55427.65 88888.00 2007-04-30 21:47:09.875 120 12337.83 60.85 55427.68 88888.00 2007-04-30 21:47:10.000 120 12337.77 60.83 55427.65 88888.00 2007-04-30 21:47:10.125 120 12337.70 60.83 55427.62 88888.00 2007-04-30 21:47:10.250 120 12337.73 60.80 55427.65 88888.00 2007-04-30 21:47:10.375 120 12337.80 60.83 55427.62 88888.00 2007-04-30 21:47:10.500 120 12337.75 60.80 55427.62 88888.00 2007-04-30 21:47:10.625 120 12337.73 60.80 55427.62 88888.00 2007-04-30 21:47:10.750 120 12337.75 60.85 55427.65 88888.00 2007-04-30 21:47:10.875 120 12337.73 60.85 55427.62 88888.00 2007-04-30 21:47:11.000 120 12337.73 60.85 55427.62 88888.00 2007-04-30 21:47:11.125 120 12337.77 60.85 55427.60 88888.00 2007-04-30 21:47:11.250 120 12337.77 60.85 55427.65 88888.00 2007-04-30 21:47:11.375 120 12337.73 60.75 55427.60 88888.00 2007-04-30 21:47:11.500 120 12337.75 60.70 55427.57 88888.00 2007-04-30 21:47:11.625 120 12337.80 60.75 55427.60 88888.00 2007-04-30 21:47:11.750 120 12337.88 60.80 55427.60 88888.00 2007-04-30 21:47:11.875 120 12337.85 60.80 55427.57 88888.00 2007-04-30 21:47:12.000 120 12337.88 60.83 55427.57 88888.00 2007-04-30 21:47:12.125 120 12337.90 60.80 55427.57 88888.00 2007-04-30 21:47:12.250 120 12337.88 60.77 55427.55 88888.00 2007-04-30 21:47:12.375 120 12337.88 60.75 55427.55 88888.00 2007-04-30 21:47:12.500 120 12337.92 60.77 55427.57 88888.00 2007-04-30 21:47:12.625 120 12337.95 60.80 55427.55 88888.00 2007-04-30 21:47:12.750 120 12337.92 60.80 55427.55 88888.00 2007-04-30 21:47:12.875 120 12337.95 60.85 55427.57 88888.00 2007-04-30 21:47:13.000 120 12338.05 60.83 55427.55 88888.00 2007-04-30 21:47:13.125 120 12338.10 60.77 55427.53 88888.00 2007-04-30 21:47:13.250 120 12338.08 60.77 55427.53 88888.00 2007-04-30 21:47:13.375 120 12338.23 60.85 55427.53 88888.00 2007-04-30 21:47:13.500 120 12338.25 60.83 55427.50 88888.00 2007-04-30 21:47:13.625 120 12338.17 60.80 55427.47 88888.00 2007-04-30 21:47:13.750 120 12338.15 60.73 55427.47 88888.00 2007-04-30 21:47:13.875 120 12338.20 60.70 55427.50 88888.00 2007-04-30 21:47:14.000 120 12338.23 60.67 55427.47 88888.00 2007-04-30 21:47:14.125 120 12338.25 60.65 55427.47 88888.00 2007-04-30 21:47:14.250 120 12338.23 60.73 55427.47 88888.00 2007-04-30 21:47:14.375 120 12338.23 60.77 55427.47 88888.00 2007-04-30 21:47:14.500 120 12338.23 60.80 55427.50 88888.00 2007-04-30 21:47:14.625 120 12338.20 60.83 55427.47 88888.00 2007-04-30 21:47:14.750 120 12338.20 60.77 55427.45 88888.00 2007-04-30 21:47:14.875 120 12338.25 60.73 55427.45 88888.00 2007-04-30 21:47:15.000 120 12338.33 60.75 55427.45 88888.00 2007-04-30 21:47:15.125 120 12338.33 60.77 55427.45 88888.00 2007-04-30 21:47:15.250 120 12338.30 60.70 55427.45 88888.00 2007-04-30 21:47:15.375 120 12338.35 60.77 55427.40 88888.00 2007-04-30 21:47:15.500 120 12338.35 60.75 55427.40 88888.00 2007-04-30 21:47:15.625 120 12338.35 60.67 55427.43 88888.00 2007-04-30 21:47:15.750 120 12338.35 60.67 55427.45 88888.00 2007-04-30 21:47:15.875 120 12338.40 60.75 55427.45 88888.00 2007-04-30 21:47:16.000 120 12338.40 60.77 55427.43 88888.00 2007-04-30 21:47:16.125 120 12338.42 60.73 55427.40 88888.00 2007-04-30 21:47:16.250 120 12338.48 60.67 55427.40 88888.00 2007-04-30 21:47:16.375 120 12338.52 60.70 55427.38 88888.00 2007-04-30 21:47:16.500 120 12338.55 60.67 55427.38 88888.00 2007-04-30 21:47:16.625 120 12338.50 60.73 55427.40 88888.00 2007-04-30 21:47:16.750 120 12338.48 60.75 55427.38 88888.00 2007-04-30 21:47:16.875 120 12338.42 60.73 55427.40 88888.00 2007-04-30 21:47:17.000 120 12338.42 60.65 55427.32 88888.00 2007-04-30 21:47:17.125 120 12338.48 60.60 55427.32 88888.00 2007-04-30 21:47:17.250 120 12338.48 60.58 55427.32 88888.00 2007-04-30 21:47:17.375 120 12338.55 60.55 55427.32 88888.00 2007-04-30 21:47:17.500 120 12338.58 60.60 55427.28 88888.00 2007-04-30 21:47:17.625 120 12338.67 60.65 55427.32 88888.00 2007-04-30 21:47:17.750 120 12338.75 60.67 55427.35 88888.00 2007-04-30 21:47:17.875 120 12338.73 60.60 55427.35 88888.00 2007-04-30 21:47:18.000 120 12338.75 60.60 55427.32 88888.00 2007-04-30 21:47:18.125 120 12338.85 60.62 55427.32 88888.00 2007-04-30 21:47:18.250 120 12338.83 60.60 55427.30 88888.00 2007-04-30 21:47:18.375 120 12338.77 60.58 55427.30 88888.00 2007-04-30 21:47:18.500 120 12338.75 60.58 55427.30 88888.00 2007-04-30 21:47:18.625 120 12338.85 60.58 55427.28 88888.00 2007-04-30 21:47:18.750 120 12338.92 60.58 55427.30 88888.00 2007-04-30 21:47:18.875 120 12338.95 60.52 55427.30 88888.00 2007-04-30 21:47:19.000 120 12338.92 60.58 55427.25 88888.00 2007-04-30 21:47:19.125 120 12338.90 60.60 55427.30 88888.00 2007-04-30 21:47:19.250 120 12338.83 60.48 55427.22 88888.00 2007-04-30 21:47:19.375 120 12338.85 60.48 55427.22 88888.00 2007-04-30 21:47:19.500 120 12338.95 60.52 55427.25 88888.00 2007-04-30 21:47:19.625 120 12339.00 60.55 55427.25 88888.00 2007-04-30 21:47:19.750 120 12339.05 60.52 55427.25 88888.00 2007-04-30 21:47:19.875 120 12339.08 60.50 55427.22 88888.00 2007-04-30 21:47:20.000 120 12339.10 60.48 55427.25 88888.00 2007-04-30 21:47:20.125 120 12339.02 60.45 55427.28 88888.00 2007-04-30 21:47:20.250 120 12339.05 60.40 55427.22 88888.00 2007-04-30 21:47:20.375 120 12339.10 60.42 55427.20 88888.00 2007-04-30 21:47:20.500 120 12339.08 60.38 55427.20 88888.00 2007-04-30 21:47:20.625 120 12339.10 60.35 55427.20 88888.00 2007-04-30 21:47:20.750 120 12339.17 60.35 55427.20 88888.00 2007-04-30 21:47:20.875 120 12339.20 60.30 55427.18 88888.00 2007-04-30 21:47:21.000 120 12339.25 60.30 55427.15 88888.00 2007-04-30 21:47:21.125 120 12339.25 60.33 55427.18 88888.00 2007-04-30 21:47:21.250 120 12339.23 60.27 55427.18 88888.00 2007-04-30 21:47:21.375 120 12339.23 60.27 55427.15 88888.00 2007-04-30 21:47:21.500 120 12339.23 60.23 55427.18 88888.00 2007-04-30 21:47:21.625 120 12339.20 60.20 55427.15 88888.00 2007-04-30 21:47:21.750 120 12339.20 60.20 55427.15 88888.00 2007-04-30 21:47:21.875 120 12339.27 60.27 55427.18 88888.00 2007-04-30 21:47:22.000 120 12339.27 60.17 55427.15 88888.00 2007-04-30 21:47:22.125 120 12339.33 60.17 55427.12 88888.00 2007-04-30 21:47:22.250 120 12339.35 60.25 55427.15 88888.00 2007-04-30 21:47:22.375 120 12339.38 60.23 55427.15 88888.00 2007-04-30 21:47:22.500 120 12339.45 60.20 55427.12 88888.00 2007-04-30 21:47:22.625 120 12339.55 60.23 55427.15 88888.00 2007-04-30 21:47:22.750 120 12339.45 60.17 55427.15 88888.00 2007-04-30 21:47:22.875 120 12339.42 60.08 55427.12 88888.00 2007-04-30 21:47:23.000 120 12339.52 60.08 55427.12 88888.00 2007-04-30 21:47:23.125 120 12339.55 60.10 55427.15 88888.00 2007-04-30 21:47:23.250 120 12339.52 60.17 55427.12 88888.00 2007-04-30 21:47:23.375 120 12339.52 60.12 55427.12 88888.00 2007-04-30 21:47:23.500 120 12339.50 60.10 55427.12 88888.00 2007-04-30 21:47:23.625 120 12339.52 60.05 55427.10 88888.00 2007-04-30 21:47:23.750 120 12339.55 60.00 55427.10 88888.00 2007-04-30 21:47:23.875 120 12339.60 59.98 55427.07 88888.00 2007-04-30 21:47:24.000 120 12339.67 59.98 55427.10 88888.00 2007-04-30 21:47:24.125 120 12339.67 60.05 55427.12 88888.00 2007-04-30 21:47:24.250 120 12339.62 60.05 55427.12 88888.00 2007-04-30 21:47:24.375 120 12339.62 60.02 55427.10 88888.00 2007-04-30 21:47:24.500 120 12339.70 59.98 55427.07 88888.00 2007-04-30 21:47:24.625 120 12339.77 59.92 55427.10 88888.00 2007-04-30 21:47:24.750 120 12339.77 59.90 55427.10 88888.00 2007-04-30 21:47:24.875 120 12339.80 59.90 55427.10 88888.00 2007-04-30 21:47:25.000 120 12339.77 59.90 55427.05 88888.00 2007-04-30 21:47:25.125 120 12339.75 59.90 55427.07 88888.00 2007-04-30 21:47:25.250 120 12339.75 59.88 55427.10 88888.00 2007-04-30 21:47:25.375 120 12339.80 59.90 55427.10 88888.00 2007-04-30 21:47:25.500 120 12339.83 59.90 55427.10 88888.00 2007-04-30 21:47:25.625 120 12339.77 59.83 55427.05 88888.00 2007-04-30 21:47:25.750 120 12339.85 59.85 55427.05 88888.00 2007-04-30 21:47:25.875 120 12339.90 59.85 55427.07 88888.00 2007-04-30 21:47:26.000 120 12339.88 59.80 55427.07 88888.00 2007-04-30 21:47:26.125 120 12339.90 59.77 55427.05 88888.00 2007-04-30 21:47:26.250 120 12339.90 59.80 55427.03 88888.00 2007-04-30 21:47:26.375 120 12339.98 59.83 55427.03 88888.00 2007-04-30 21:47:26.500 120 12340.00 59.80 55427.05 88888.00 2007-04-30 21:47:26.625 120 12340.02 59.77 55427.07 88888.00 2007-04-30 21:47:26.750 120 12340.00 59.67 55427.03 88888.00 2007-04-30 21:47:26.875 120 12340.10 59.75 55427.07 88888.00 2007-04-30 21:47:27.000 120 12340.15 59.77 55427.07 88888.00 2007-04-30 21:47:27.125 120 12340.10 59.77 55427.07 88888.00 2007-04-30 21:47:27.250 120 12340.05 59.65 55427.07 88888.00 2007-04-30 21:47:27.375 120 12340.05 59.58 55427.03 88888.00 2007-04-30 21:47:27.500 120 12340.05 59.62 55427.05 88888.00 2007-04-30 21:47:27.625 120 12340.12 59.62 55427.07 88888.00 2007-04-30 21:47:27.750 120 12340.12 59.60 55427.05 88888.00 2007-04-30 21:47:27.875 120 12340.10 59.58 55427.03 88888.00 2007-04-30 21:47:28.000 120 12340.12 59.58 55427.03 88888.00 2007-04-30 21:47:28.125 120 12340.12 59.58 55427.03 88888.00 2007-04-30 21:47:28.250 120 12340.12 59.55 55427.05 88888.00 2007-04-30 21:47:28.375 120 12340.20 59.58 55427.07 88888.00 2007-04-30 21:47:28.500 120 12340.25 59.60 55427.05 88888.00 2007-04-30 21:47:28.625 120 12340.30 59.62 55427.07 88888.00 2007-04-30 21:47:28.750 120 12340.33 59.60 55427.07 88888.00 2007-04-30 21:47:28.875 120 12340.27 59.55 55427.07 88888.00 2007-04-30 21:47:29.000 120 12340.30 59.52 55427.05 88888.00 2007-04-30 21:47:29.125 120 12340.30 59.50 55427.05 88888.00 2007-04-30 21:47:29.250 120 12340.30 59.52 55427.03 88888.00 2007-04-30 21:47:29.375 120 12340.30 59.50 55427.03 88888.00 2007-04-30 21:47:29.500 120 12340.38 59.52 55427.03 88888.00 2007-04-30 21:47:29.625 120 12340.40 59.52 55426.97 88888.00 2007-04-30 21:47:29.750 120 12340.42 59.50 55427.03 88888.00 2007-04-30 21:47:29.875 120 12340.45 59.50 55427.03 88888.00 2007-04-30 21:47:30.000 120 12340.45 59.52 55427.00 88888.00 2007-04-30 21:47:30.125 120 12340.45 59.48 55427.00 88888.00 2007-04-30 21:47:30.250 120 12340.40 59.48 55427.03 88888.00 2007-04-30 21:47:30.375 120 12340.40 59.58 55427.05 88888.00 2007-04-30 21:47:30.500 120 12340.40 59.52 55427.07 88888.00 2007-04-30 21:47:30.625 120 12340.40 59.50 55427.03 88888.00 2007-04-30 21:47:30.750 120 12340.40 59.52 55427.03 88888.00 2007-04-30 21:47:30.875 120 12340.40 59.50 55427.00 88888.00 2007-04-30 21:47:31.000 120 12340.48 59.50 55427.00 88888.00 2007-04-30 21:47:31.125 120 12340.55 59.50 55427.05 88888.00 2007-04-30 21:47:31.250 120 12340.48 59.50 55427.07 88888.00 2007-04-30 21:47:31.375 120 12340.45 59.50 55427.07 88888.00 2007-04-30 21:47:31.500 120 12340.45 59.48 55427.05 88888.00 2007-04-30 21:47:31.625 120 12340.45 59.48 55427.05 88888.00 2007-04-30 21:47:31.750 120 12340.48 59.45 55427.05 88888.00 2007-04-30 21:47:31.875 120 12340.52 59.45 55427.05 88888.00 2007-04-30 21:47:32.000 120 12340.52 59.45 55427.05 88888.00 2007-04-30 21:47:32.125 120 12340.58 59.52 55427.05 88888.00 2007-04-30 21:47:32.250 120 12340.55 59.52 55427.03 88888.00 2007-04-30 21:47:32.375 120 12340.45 59.42 55427.00 88888.00 2007-04-30 21:47:32.500 120 12340.35 59.42 55427.05 88888.00 2007-04-30 21:47:32.625 120 12340.45 59.52 55427.10 88888.00 2007-04-30 21:47:32.750 120 12340.52 59.50 55427.07 88888.00 2007-04-30 21:47:32.875 120 12340.50 59.52 55427.07 88888.00 2007-04-30 21:47:33.000 120 12340.50 59.52 55427.07 88888.00 2007-04-30 21:47:33.125 120 12340.48 59.55 55427.07 88888.00 2007-04-30 21:47:33.250 120 12340.48 59.50 55427.10 88888.00 2007-04-30 21:47:33.375 120 12340.50 59.48 55427.10 88888.00 2007-04-30 21:47:33.500 120 12340.60 59.50 55427.10 88888.00 2007-04-30 21:47:33.625 120 12340.62 59.48 55427.10 88888.00 2007-04-30 21:47:33.750 120 12340.58 59.48 55427.10 88888.00 2007-04-30 21:47:33.875 120 12340.62 59.52 55427.10 88888.00 2007-04-30 21:47:34.000 120 12340.60 59.52 55427.10 88888.00 2007-04-30 21:47:34.125 120 12340.58 59.58 55427.15 88888.00 2007-04-30 21:47:34.250 120 12340.58 59.62 55427.15 88888.00 2007-04-30 21:47:34.375 120 12340.62 59.62 55427.15 88888.00 2007-04-30 21:47:34.500 120 12340.52 59.55 55427.12 88888.00 2007-04-30 21:47:34.625 120 12340.48 59.52 55427.12 88888.00 2007-04-30 21:47:34.750 120 12340.52 59.55 55427.12 88888.00 2007-04-30 21:47:34.875 120 12340.48 59.60 55427.15 88888.00 2007-04-30 21:47:35.000 120 12340.48 59.60 55427.15 88888.00 2007-04-30 21:47:35.125 120 12340.45 59.58 55427.12 88888.00 2007-04-30 21:47:35.250 120 12340.45 59.58 55427.15 88888.00 2007-04-30 21:47:35.375 120 12340.45 59.65 55427.18 88888.00 2007-04-30 21:47:35.500 120 12340.42 59.65 55427.15 88888.00 2007-04-30 21:47:35.625 120 12340.38 59.62 55427.12 88888.00 2007-04-30 21:47:35.750 120 12340.45 59.62 55427.15 88888.00 2007-04-30 21:47:35.875 120 12340.55 59.67 55427.18 88888.00 2007-04-30 21:47:36.000 120 12340.55 59.70 55427.18 88888.00 2007-04-30 21:47:36.125 120 12340.52 59.73 55427.20 88888.00 2007-04-30 21:47:36.250 120 12340.52 59.67 55427.18 88888.00 2007-04-30 21:47:36.375 120 12340.52 59.67 55427.18 88888.00 2007-04-30 21:47:36.500 120 12340.48 59.73 55427.18 88888.00 2007-04-30 21:47:36.625 120 12340.40 59.70 55427.20 88888.00 2007-04-30 21:47:36.750 120 12340.42 59.67 55427.15 88888.00 2007-04-30 21:47:36.875 120 12340.45 59.73 55427.18 88888.00 2007-04-30 21:47:37.000 120 12340.50 59.77 55427.18 88888.00 2007-04-30 21:47:37.125 120 12340.52 59.73 55427.22 88888.00 2007-04-30 21:47:37.250 120 12340.50 59.73 55427.22 88888.00 2007-04-30 21:47:37.375 120 12340.52 59.75 55427.22 88888.00 2007-04-30 21:47:37.500 120 12340.50 59.80 55427.22 88888.00 2007-04-30 21:47:37.625 120 12340.55 59.85 55427.22 88888.00 2007-04-30 21:47:37.750 120 12340.50 59.90 55427.22 88888.00 2007-04-30 21:47:37.875 120 12340.42 59.85 55427.22 88888.00 2007-04-30 21:47:38.000 120 12340.42 59.83 55427.25 88888.00 2007-04-30 21:47:38.125 120 12340.38 59.80 55427.28 88888.00 2007-04-30 21:47:38.250 120 12340.30 59.80 55427.22 88888.00 2007-04-30 21:47:38.375 120 12340.40 59.83 55427.25 88888.00 2007-04-30 21:47:38.500 120 12340.40 59.83 55427.25 88888.00 2007-04-30 21:47:38.625 120 12340.38 59.85 55427.25 88888.00 2007-04-30 21:47:38.750 120 12340.42 59.88 55427.25 88888.00 2007-04-30 21:47:38.875 120 12340.40 59.85 55427.25 88888.00 2007-04-30 21:47:39.000 120 12340.38 59.83 55427.22 88888.00 2007-04-30 21:47:39.125 120 12340.42 59.90 55427.30 88888.00 2007-04-30 21:47:39.250 120 12340.48 59.98 55427.32 88888.00 2007-04-30 21:47:39.375 120 12340.48 60.02 55427.32 88888.00 2007-04-30 21:47:39.500 120 12340.40 59.95 55427.32 88888.00 2007-04-30 21:47:39.625 120 12340.35 59.90 55427.32 88888.00 2007-04-30 21:47:39.750 120 12340.45 59.98 55427.35 88888.00 2007-04-30 21:47:39.875 120 12340.52 60.05 55427.38 88888.00 2007-04-30 21:47:40.000 120 12340.50 60.05 55427.35 88888.00 2007-04-30 21:47:40.125 120 12340.48 60.00 55427.32 88888.00 2007-04-30 21:47:40.250 120 12340.45 59.95 55427.32 88888.00 2007-04-30 21:47:40.375 120 12340.42 59.95 55427.32 88888.00 2007-04-30 21:47:40.500 120 12340.45 59.95 55427.30 88888.00 2007-04-30 21:47:40.625 120 12340.50 60.00 55427.30 88888.00 2007-04-30 21:47:40.750 120 12340.50 60.02 55427.35 88888.00 2007-04-30 21:47:40.875 120 12340.48 60.05 55427.35 88888.00 2007-04-30 21:47:41.000 120 12340.42 60.05 55427.32 88888.00 2007-04-30 21:47:41.125 120 12340.42 60.02 55427.35 88888.00 2007-04-30 21:47:41.250 120 12340.50 60.12 55427.40 88888.00 2007-04-30 21:47:41.375 120 12340.55 60.10 55427.38 88888.00 2007-04-30 21:47:41.500 120 12340.50 60.12 55427.35 88888.00 2007-04-30 21:47:41.625 120 12340.50 60.10 55427.40 88888.00 2007-04-30 21:47:41.750 120 12340.50 60.12 55427.45 88888.00 2007-04-30 21:47:41.875 120 12340.55 60.15 55427.45 88888.00 2007-04-30 21:47:42.000 120 12340.58 60.10 55427.40 88888.00 2007-04-30 21:47:42.125 120 12340.55 60.10 55427.45 88888.00 2007-04-30 21:47:42.250 120 12340.50 60.12 55427.40 88888.00 2007-04-30 21:47:42.375 120 12340.55 60.15 55427.40 88888.00 2007-04-30 21:47:42.500 120 12340.62 60.17 55427.47 88888.00 2007-04-30 21:47:42.625 120 12340.65 60.23 55427.45 88888.00 2007-04-30 21:47:42.750 120 12340.55 60.23 55427.47 88888.00 2007-04-30 21:47:42.875 120 12340.50 60.27 55427.47 88888.00 2007-04-30 21:47:43.000 120 12340.50 60.25 55427.43 88888.00 2007-04-30 21:47:43.125 120 12340.58 60.27 55427.47 88888.00 2007-04-30 21:47:43.250 120 12340.55 60.33 55427.50 88888.00 2007-04-30 21:47:43.375 120 12340.58 60.35 55427.50 88888.00 2007-04-30 21:47:43.500 120 12340.62 60.35 55427.47 88888.00 2007-04-30 21:47:43.625 120 12340.58 60.35 55427.47 88888.00 2007-04-30 21:47:43.750 120 12340.55 60.38 55427.50 88888.00 2007-04-30 21:47:43.875 120 12340.55 60.40 55427.50 88888.00 2007-04-30 21:47:44.000 120 12340.55 60.35 55427.50 88888.00 2007-04-30 21:47:44.125 120 12340.55 60.38 55427.53 88888.00 2007-04-30 21:47:44.250 120 12340.55 60.42 55427.55 88888.00 2007-04-30 21:47:44.375 120 12340.52 60.40 55427.57 88888.00 2007-04-30 21:47:44.500 120 12340.60 60.48 55427.57 88888.00 2007-04-30 21:47:44.625 120 12340.60 60.52 55427.55 88888.00 2007-04-30 21:47:44.750 120 12340.55 60.55 55427.53 88888.00 2007-04-30 21:47:44.875 120 12340.50 60.52 55427.53 88888.00 2007-04-30 21:47:45.000 120 12340.52 60.50 55427.53 88888.00 2007-04-30 21:47:45.125 120 12340.65 60.52 55427.55 88888.00 2007-04-30 21:47:45.250 120 12340.62 60.58 55427.60 88888.00 2007-04-30 21:47:45.375 120 12340.70 60.62 55427.60 88888.00 2007-04-30 21:47:45.500 120 12340.73 60.60 55427.60 88888.00 2007-04-30 21:47:45.625 120 12340.70 60.58 55427.60 88888.00 2007-04-30 21:47:45.750 120 12340.67 60.62 55427.60 88888.00 2007-04-30 21:47:45.875 120 12340.73 60.65 55427.62 88888.00 2007-04-30 21:47:46.000 120 12340.67 60.62 55427.57 88888.00 2007-04-30 21:47:46.125 120 12340.55 60.62 55427.55 88888.00 2007-04-30 21:47:46.250 120 12340.60 60.58 55427.57 88888.00 2007-04-30 21:47:46.375 120 12340.70 60.62 55427.55 88888.00 2007-04-30 21:47:46.500 120 12340.73 60.65 55427.57 88888.00 2007-04-30 21:47:46.625 120 12340.73 60.73 55427.57 88888.00 2007-04-30 21:47:46.750 120 12340.73 60.77 55427.60 88888.00 2007-04-30 21:47:46.875 120 12340.77 60.77 55427.62 88888.00 2007-04-30 21:47:47.000 120 12340.85 60.83 55427.60 88888.00 2007-04-30 21:47:47.125 120 12340.90 60.83 55427.60 88888.00 2007-04-30 21:47:47.250 120 12340.80 60.80 55427.62 88888.00 2007-04-30 21:47:47.375 120 12340.83 60.80 55427.62 88888.00 2007-04-30 21:47:47.500 120 12340.77 60.80 55427.62 88888.00 2007-04-30 21:47:47.625 120 12340.77 60.80 55427.62 88888.00 2007-04-30 21:47:47.750 120 12340.77 60.85 55427.65 88888.00 2007-04-30 21:47:47.875 120 12340.85 60.90 55427.62 88888.00 2007-04-30 21:47:48.000 120 12340.83 60.90 55427.65 88888.00 2007-04-30 21:47:48.125 120 12340.88 60.98 55427.68 88888.00 2007-04-30 21:47:48.250 120 12340.85 60.95 55427.65 88888.00 2007-04-30 21:47:48.375 120 12340.83 60.92 55427.62 88888.00 2007-04-30 21:47:48.500 120 12340.77 60.92 55427.62 88888.00 2007-04-30 21:47:48.625 120 12340.83 60.92 55427.68 88888.00 2007-04-30 21:47:48.750 120 12340.77 60.95 55427.65 88888.00 2007-04-30 21:47:48.875 120 12340.77 61.00 55427.65 88888.00 2007-04-30 21:47:49.000 120 12340.85 61.08 55427.70 88888.00 2007-04-30 21:47:49.125 120 12340.90 61.15 55427.70 88888.00 2007-04-30 21:47:49.250 120 12340.85 61.10 55427.70 88888.00 2007-04-30 21:47:49.375 120 12340.80 61.08 55427.70 88888.00 2007-04-30 21:47:49.500 120 12340.75 61.05 55427.70 88888.00 2007-04-30 21:47:49.625 120 12340.75 61.08 55427.70 88888.00 2007-04-30 21:47:49.750 120 12340.77 61.10 55427.72 88888.00 2007-04-30 21:47:49.875 120 12340.77 61.10 55427.75 88888.00 2007-04-30 21:47:50.000 120 12340.80 61.17 55427.75 88888.00 2007-04-30 21:47:50.125 120 12340.90 61.20 55427.75 88888.00 2007-04-30 21:47:50.250 120 12340.77 61.17 55427.70 88888.00 2007-04-30 21:47:50.375 120 12340.73 61.20 55427.72 88888.00 2007-04-30 21:47:50.500 120 12340.77 61.27 55427.75 88888.00 2007-04-30 21:47:50.625 120 12340.80 61.30 55427.75 88888.00 2007-04-30 21:47:50.750 120 12340.83 61.33 55427.80 88888.00 2007-04-30 21:47:50.875 120 12340.80 61.33 55427.80 88888.00 2007-04-30 21:47:51.000 120 12340.73 61.27 55427.75 88888.00 2007-04-30 21:47:51.125 120 12340.67 61.27 55427.78 88888.00 2007-04-30 21:47:51.250 120 12340.73 61.33 55427.80 88888.00 2007-04-30 21:47:51.375 120 12340.80 61.35 55427.80 88888.00 2007-04-30 21:47:51.500 120 12340.80 61.38 55427.78 88888.00 2007-04-30 21:47:51.625 120 12340.77 61.38 55427.78 88888.00 2007-04-30 21:47:51.750 120 12340.77 61.35 55427.78 88888.00 2007-04-30 21:47:51.875 120 12340.77 61.35 55427.78 88888.00 2007-04-30 21:47:52.000 120 12340.80 61.38 55427.80 88888.00 2007-04-30 21:47:52.125 120 12340.90 61.45 55427.82 88888.00 2007-04-30 21:47:52.250 120 12340.92 61.40 55427.80 88888.00 2007-04-30 21:47:52.375 120 12340.88 61.42 55427.80 88888.00 2007-04-30 21:47:52.500 120 12340.85 61.45 55427.78 88888.00 2007-04-30 21:47:52.625 120 12340.85 61.48 55427.78 88888.00 2007-04-30 21:47:52.750 120 12340.85 61.48 55427.82 88888.00 2007-04-30 21:47:52.875 120 12340.83 61.52 55427.85 88888.00 2007-04-30 21:47:53.000 120 12340.83 61.55 55427.85 88888.00 2007-04-30 21:47:53.125 120 12340.83 61.58 55427.85 88888.00 2007-04-30 21:47:53.250 120 12340.85 61.55 55427.82 88888.00 2007-04-30 21:47:53.375 120 12340.88 61.55 55427.82 88888.00 2007-04-30 21:47:53.500 120 12340.83 61.58 55427.80 88888.00 2007-04-30 21:47:53.625 120 12340.77 61.58 55427.82 88888.00 2007-04-30 21:47:53.750 120 12340.80 61.58 55427.88 88888.00 2007-04-30 21:47:53.875 120 12340.90 61.62 55427.85 88888.00 2007-04-30 21:47:54.000 120 12340.95 61.62 55427.82 88888.00 2007-04-30 21:47:54.125 120 12340.88 61.65 55427.82 88888.00 2007-04-30 21:47:54.250 120 12340.77 61.62 55427.85 88888.00 2007-04-30 21:47:54.375 120 12340.77 61.62 55427.82 88888.00 2007-04-30 21:47:54.500 120 12340.73 61.65 55427.85 88888.00 2007-04-30 21:47:54.625 120 12340.77 61.67 55427.88 88888.00 2007-04-30 21:47:54.750 120 12340.80 61.65 55427.85 88888.00 2007-04-30 21:47:54.875 120 12340.83 61.67 55427.88 88888.00 2007-04-30 21:47:55.000 120 12340.85 61.73 55427.90 88888.00 2007-04-30 21:47:55.125 120 12340.85 61.67 55427.90 88888.00 2007-04-30 21:47:55.250 120 12340.88 61.70 55427.90 88888.00 2007-04-30 21:47:55.375 120 12340.85 61.73 55427.93 88888.00 2007-04-30 21:47:55.500 120 12340.85 61.73 55427.93 88888.00 2007-04-30 21:47:55.625 120 12340.90 61.75 55427.90 88888.00 2007-04-30 21:47:55.750 120 12340.92 61.77 55427.90 88888.00 2007-04-30 21:47:55.875 120 12340.88 61.77 55427.93 88888.00 2007-04-30 21:47:56.000 120 12340.88 61.88 55427.93 88888.00 2007-04-30 21:47:56.125 120 12340.88 61.88 55427.95 88888.00 2007-04-30 21:47:56.250 120 12340.90 61.85 55427.95 88888.00 2007-04-30 21:47:56.375 120 12340.95 61.90 55427.95 88888.00 2007-04-30 21:47:56.500 120 12340.90 61.92 55427.95 88888.00 2007-04-30 21:47:56.625 120 12340.95 61.92 55427.95 88888.00 2007-04-30 21:47:56.750 120 12340.95 61.90 55427.97 88888.00 2007-04-30 21:47:56.875 120 12340.92 61.98 55427.97 88888.00 2007-04-30 21:47:57.000 120 12340.90 62.00 55427.97 88888.00 2007-04-30 21:47:57.125 120 12340.90 61.98 55428.00 88888.00 2007-04-30 21:47:57.250 120 12340.90 61.95 55427.97 88888.00 2007-04-30 21:47:57.375 120 12340.92 61.92 55427.97 88888.00 2007-04-30 21:47:57.500 120 12340.80 61.88 55427.95 88888.00 2007-04-30 21:47:57.625 120 12340.77 61.95 55427.95 88888.00 2007-04-30 21:47:57.750 120 12340.90 62.05 55427.97 88888.00 2007-04-30 21:47:57.875 120 12341.00 62.05 55427.97 88888.00 2007-04-30 21:47:58.000 120 12341.00 62.02 55428.00 88888.00 2007-04-30 21:47:58.125 120 12340.90 62.02 55428.00 88888.00 2007-04-30 21:47:58.250 120 12340.90 61.98 55428.00 88888.00 2007-04-30 21:47:58.375 120 12340.98 62.02 55428.00 88888.00 2007-04-30 21:47:58.500 120 12340.98 62.02 55428.00 88888.00 2007-04-30 21:47:58.625 120 12340.90 62.10 55428.00 88888.00 2007-04-30 21:47:58.750 120 12340.90 62.20 55428.03 88888.00 2007-04-30 21:47:58.875 120 12340.95 62.20 55428.03 88888.00 2007-04-30 21:47:59.000 120 12340.95 62.12 55428.03 88888.00 2007-04-30 21:47:59.125 120 12340.92 62.12 55428.05 88888.00 2007-04-30 21:47:59.250 120 12340.88 62.17 55428.03 88888.00 2007-04-30 21:47:59.375 120 12340.77 62.15 55428.07 88888.00 2007-04-30 21:47:59.500 120 12340.83 62.25 55428.07 88888.00 2007-04-30 21:47:59.625 120 12340.90 62.27 55428.05 88888.00 2007-04-30 21:47:59.750 120 12340.88 62.27 55428.05 88888.00 2007-04-30 21:47:59.875 120 12340.88 62.27 55428.05 88888.00 2007-04-30 21:48:00.000 120 12340.90 62.30 55428.10 88888.00 2007-04-30 21:48:00.125 120 12340.88 62.30 55428.07 88888.00 2007-04-30 21:48:00.250 120 12340.83 62.30 55428.07 88888.00 2007-04-30 21:48:00.375 120 12340.88 62.33 55428.07 88888.00 2007-04-30 21:48:00.500 120 12340.85 62.33 55428.07 88888.00 2007-04-30 21:48:00.625 120 12340.88 62.33 55428.10 88888.00 2007-04-30 21:48:00.750 120 12340.98 62.42 55428.12 88888.00 2007-04-30 21:48:00.875 120 12340.95 62.42 55428.12 88888.00 2007-04-30 21:48:01.000 120 12340.88 62.42 55428.10 88888.00 2007-04-30 21:48:01.125 120 12340.85 62.40 55428.12 88888.00 2007-04-30 21:48:01.250 120 12340.85 62.45 55428.15 88888.00 2007-04-30 21:48:01.375 120 12340.90 62.45 55428.15 88888.00 2007-04-30 21:48:01.500 120 12340.92 62.45 55428.15 88888.00 2007-04-30 21:48:01.625 120 12340.83 62.45 55428.10 88888.00 2007-04-30 21:48:01.750 120 12340.75 62.48 55428.10 88888.00 2007-04-30 21:48:01.875 120 12340.80 62.52 55428.12 88888.00 2007-04-30 21:48:02.000 120 12340.88 62.55 55428.10 88888.00 2007-04-30 21:48:02.125 120 12340.90 62.55 55428.15 88888.00 2007-04-30 21:48:02.250 120 12340.88 62.52 55428.18 88888.00 2007-04-30 21:48:02.375 120 12340.85 62.52 55428.20 88888.00 2007-04-30 21:48:02.500 120 12340.85 62.50 55428.20 88888.00 2007-04-30 21:48:02.625 120 12340.85 62.55 55428.22 88888.00 2007-04-30 21:48:02.750 120 12340.85 62.60 55428.20 88888.00 2007-04-30 21:48:02.875 120 12340.88 62.62 55428.18 88888.00 2007-04-30 21:48:03.000 120 12340.83 62.58 55428.20 88888.00 2007-04-30 21:48:03.125 120 12340.80 62.62 55428.22 88888.00 2007-04-30 21:48:03.250 120 12340.80 62.62 55428.25 88888.00 2007-04-30 21:48:03.375 120 12340.77 62.60 55428.22 88888.00 2007-04-30 21:48:03.500 120 12340.75 62.58 55428.20 88888.00 2007-04-30 21:48:03.625 120 12340.75 62.58 55428.20 88888.00 2007-04-30 21:48:03.750 120 12340.80 62.62 55428.22 88888.00 2007-04-30 21:48:03.875 120 12340.85 62.73 55428.25 88888.00 2007-04-30 21:48:04.000 120 12340.83 62.67 55428.25 88888.00 2007-04-30 21:48:04.125 120 12340.75 62.67 55428.28 88888.00 2007-04-30 21:48:04.250 120 12340.75 62.67 55428.28 88888.00 2007-04-30 21:48:04.375 120 12340.85 62.73 55428.30 88888.00 2007-04-30 21:48:04.500 120 12340.83 62.75 55428.32 88888.00 2007-04-30 21:48:04.625 120 12340.80 62.75 55428.32 88888.00 2007-04-30 21:48:04.750 120 12340.75 62.75 55428.30 88888.00 2007-04-30 21:48:04.875 120 12340.77 62.75 55428.32 88888.00 2007-04-30 21:48:05.000 120 12340.73 62.80 55428.30 88888.00 2007-04-30 21:48:05.125 120 12340.67 62.80 55428.35 88888.00 2007-04-30 21:48:05.250 120 12340.65 62.77 55428.30 88888.00 2007-04-30 21:48:05.375 120 12340.60 62.73 55428.30 88888.00 2007-04-30 21:48:05.500 120 12340.65 62.83 55428.35 88888.00 2007-04-30 21:48:05.625 120 12340.77 62.83 55428.38 88888.00 2007-04-30 21:48:05.750 120 12340.80 62.83 55428.38 88888.00 2007-04-30 21:48:05.875 120 12340.80 62.83 55428.40 88888.00 2007-04-30 21:48:06.000 120 12340.75 62.80 55428.38 88888.00 2007-04-30 21:48:06.125 120 12340.77 62.85 55428.40 88888.00 2007-04-30 21:48:06.250 120 12340.80 62.85 55428.40 88888.00 2007-04-30 21:48:06.375 120 12340.85 62.85 55428.40 88888.00 2007-04-30 21:48:06.500 120 12340.83 62.88 55428.43 88888.00 2007-04-30 21:48:06.625 120 12340.85 62.95 55428.47 88888.00 2007-04-30 21:48:06.750 120 12340.83 62.92 55428.43 88888.00 2007-04-30 21:48:06.875 120 12340.77 62.95 55428.45 88888.00 2007-04-30 21:48:07.000 120 12340.80 62.95 55428.43 88888.00 2007-04-30 21:48:07.125 120 12340.70 62.90 55428.45 88888.00 2007-04-30 21:48:07.250 120 12340.58 62.95 55428.43 88888.00 2007-04-30 21:48:07.375 120 12340.67 63.00 55428.47 88888.00 2007-04-30 21:48:07.500 120 12340.73 63.00 55428.47 88888.00 2007-04-30 21:48:07.625 120 12340.62 62.98 55428.47 88888.00 2007-04-30 21:48:07.750 120 12340.58 62.98 55428.50 88888.00 2007-04-30 21:48:07.875 120 12340.65 63.05 55428.53 88888.00 2007-04-30 21:48:08.000 120 12340.67 63.08 55428.50 88888.00 2007-04-30 21:48:08.125 120 12340.62 63.02 55428.53 88888.00 2007-04-30 21:48:08.250 120 12340.55 62.98 55428.53 88888.00 2007-04-30 21:48:08.375 120 12340.55 63.02 55428.53 88888.00 2007-04-30 21:48:08.500 120 12340.60 63.05 55428.53 88888.00 2007-04-30 21:48:08.625 120 12340.65 63.02 55428.53 88888.00 2007-04-30 21:48:08.750 120 12340.67 63.05 55428.55 88888.00 2007-04-30 21:48:08.875 120 12340.70 63.10 55428.53 88888.00 2007-04-30 21:48:09.000 120 12340.67 63.05 55428.53 88888.00 2007-04-30 21:48:09.125 120 12340.65 63.08 55428.53 88888.00 2007-04-30 21:48:09.250 120 12340.60 63.10 55428.57 88888.00 2007-04-30 21:48:09.375 120 12340.62 63.12 55428.57 88888.00 2007-04-30 21:48:09.500 120 12340.58 63.12 55428.57 88888.00 2007-04-30 21:48:09.625 120 12340.55 63.10 55428.60 88888.00 2007-04-30 21:48:09.750 120 12340.55 63.12 55428.57 88888.00 2007-04-30 21:48:09.875 120 12340.60 63.12 55428.60 88888.00 2007-04-30 21:48:10.000 120 12340.58 63.15 55428.60 88888.00 2007-04-30 21:48:10.125 120 12340.52 63.17 55428.62 88888.00 2007-04-30 21:48:10.250 120 12340.48 63.15 55428.62 88888.00 2007-04-30 21:48:10.375 120 12340.55 63.20 55428.60 88888.00 2007-04-30 21:48:10.500 120 12340.60 63.25 55428.65 88888.00 2007-04-30 21:48:10.625 120 12340.58 63.20 55428.65 88888.00 2007-04-30 21:48:10.750 120 12340.60 63.25 55428.70 88888.00 2007-04-30 21:48:10.875 120 12340.65 63.33 55428.70 88888.00 2007-04-30 21:48:11.000 120 12340.52 63.25 55428.62 88888.00 2007-04-30 21:48:11.125 120 12340.50 63.20 55428.62 88888.00 2007-04-30 21:48:11.250 120 12340.58 63.30 55428.70 88888.00 2007-04-30 21:48:11.375 120 12340.58 63.30 55428.72 88888.00 2007-04-30 21:48:11.500 120 12340.55 63.27 55428.72 88888.00 2007-04-30 21:48:11.625 120 12340.52 63.25 55428.70 88888.00 2007-04-30 21:48:11.750 120 12340.55 63.27 55428.70 88888.00 2007-04-30 21:48:11.875 120 12340.55 63.27 55428.75 88888.00 2007-04-30 21:48:12.000 120 12340.45 63.25 55428.68 88888.00 2007-04-30 21:48:12.125 120 12340.42 63.30 55428.72 88888.00 2007-04-30 21:48:12.250 120 12340.48 63.30 55428.72 88888.00 2007-04-30 21:48:12.375 120 12340.45 63.27 55428.70 88888.00 2007-04-30 21:48:12.500 120 12340.45 63.27 55428.75 88888.00 2007-04-30 21:48:12.625 120 12340.52 63.33 55428.80 88888.00 2007-04-30 21:48:12.750 120 12340.48 63.35 55428.80 88888.00 2007-04-30 21:48:12.875 120 12340.40 63.27 55428.75 88888.00 2007-04-30 21:48:13.000 120 12340.38 63.30 55428.70 88888.00 2007-04-30 21:48:13.125 120 12340.40 63.40 55428.75 88888.00 2007-04-30 21:48:13.250 120 12340.38 63.40 55428.78 88888.00 2007-04-30 21:48:13.375 120 12340.45 63.38 55428.78 88888.00 2007-04-30 21:48:13.500 120 12340.50 63.42 55428.78 88888.00 2007-04-30 21:48:13.625 120 12340.45 63.40 55428.78 88888.00 2007-04-30 21:48:13.750 120 12340.42 63.40 55428.78 88888.00 2007-04-30 21:48:13.875 120 12340.38 63.40 55428.78 88888.00 2007-04-30 21:48:14.000 120 12340.38 63.48 55428.82 88888.00 2007-04-30 21:48:14.125 120 12340.38 63.45 55428.80 88888.00 2007-04-30 21:48:14.250 120 12340.35 63.45 55428.78 88888.00 2007-04-30 21:48:14.375 120 12340.35 63.45 55428.78 88888.00 2007-04-30 21:48:14.500 120 12340.35 63.40 55428.80 88888.00 2007-04-30 21:48:14.625 120 12340.35 63.42 55428.80 88888.00 2007-04-30 21:48:14.750 120 12340.38 63.45 55428.82 88888.00 2007-04-30 21:48:14.875 120 12340.45 63.48 55428.88 88888.00 2007-04-30 21:48:15.000 120 12340.45 63.50 55428.85 88888.00 2007-04-30 21:48:15.125 120 12340.40 63.45 55428.85 88888.00 2007-04-30 21:48:15.250 120 12340.40 63.50 55428.93 88888.00 2007-04-30 21:48:15.375 120 12340.45 63.55 55428.90 88888.00 2007-04-30 21:48:15.500 120 12340.40 63.55 55428.88 88888.00 2007-04-30 21:48:15.625 120 12340.40 63.52 55428.85 88888.00 2007-04-30 21:48:15.750 120 12340.35 63.50 55428.85 88888.00 2007-04-30 21:48:15.875 120 12340.33 63.48 55428.85 88888.00 2007-04-30 21:48:16.000 120 12340.38 63.52 55428.85 88888.00 2007-04-30 21:48:16.125 120 12340.45 63.55 55428.88 88888.00 2007-04-30 21:48:16.250 120 12340.42 63.50 55428.88 88888.00 2007-04-30 21:48:16.375 120 12340.40 63.55 55428.90 88888.00 2007-04-30 21:48:16.500 120 12340.40 63.60 55428.95 88888.00 2007-04-30 21:48:16.625 120 12340.38 63.58 55428.90 88888.00 2007-04-30 21:48:16.750 120 12340.38 63.58 55428.93 88888.00 2007-04-30 21:48:16.875 120 12340.40 63.55 55428.93 88888.00 2007-04-30 21:48:17.000 120 12340.38 63.55 55428.93 88888.00 2007-04-30 21:48:17.125 120 12340.33 63.55 55428.90 88888.00 2007-04-30 21:48:17.250 120 12340.33 63.58 55428.93 88888.00 2007-04-30 21:48:17.375 120 12340.33 63.58 55428.93 88888.00 2007-04-30 21:48:17.500 120 12340.30 63.55 55428.90 88888.00 2007-04-30 21:48:17.625 120 12340.23 63.58 55428.90 88888.00 2007-04-30 21:48:17.750 120 12340.27 63.62 55428.95 88888.00 2007-04-30 21:48:17.875 120 12340.33 63.62 55428.95 88888.00 2007-04-30 21:48:18.000 120 12340.27 63.60 55428.95 88888.00 2007-04-30 21:48:18.125 120 12340.30 63.67 55428.97 88888.00 2007-04-30 21:48:18.250 120 12340.35 63.67 55428.95 88888.00 2007-04-30 21:48:18.375 120 12340.38 63.65 55428.95 88888.00 2007-04-30 21:48:18.500 120 12340.38 63.67 55428.95 88888.00 2007-04-30 21:48:18.625 120 12340.33 63.62 55428.95 88888.00 2007-04-30 21:48:18.750 120 12340.27 63.62 55428.93 88888.00 2007-04-30 21:48:18.875 120 12340.23 63.58 55428.93 88888.00 2007-04-30 21:48:19.000 120 12340.20 63.62 55428.93 88888.00 2007-04-30 21:48:19.125 120 12340.23 63.70 55428.97 88888.00 2007-04-30 21:48:19.250 120 12340.25 63.65 55428.97 88888.00 2007-04-30 21:48:19.375 120 12340.27 63.65 55428.95 88888.00 2007-04-30 21:48:19.500 120 12340.30 63.62 55428.97 88888.00 2007-04-30 21:48:19.625 120 12340.35 63.70 55428.97 88888.00 2007-04-30 21:48:19.750 120 12340.38 63.73 55429.03 88888.00 2007-04-30 21:48:19.875 120 12340.27 63.67 55429.00 88888.00 2007-04-30 21:48:20.000 120 12340.30 63.67 55428.97 88888.00 2007-04-30 21:48:20.125 120 12340.35 63.70 55428.97 88888.00 2007-04-30 21:48:20.250 120 12340.30 63.60 55428.97 88888.00 2007-04-30 21:48:20.375 120 12340.27 63.62 55428.95 88888.00 2007-04-30 21:48:20.500 120 12340.30 63.70 55428.95 88888.00 2007-04-30 21:48:20.625 120 12340.30 63.73 55429.00 88888.00 2007-04-30 21:48:20.750 120 12340.30 63.75 55429.00 88888.00 2007-04-30 21:48:20.875 120 12340.30 63.73 55429.00 88888.00 2007-04-30 21:48:21.000 120 12340.33 63.67 55428.97 88888.00 2007-04-30 21:48:21.125 120 12340.38 63.67 55428.97 88888.00 2007-04-30 21:48:21.250 120 12340.45 63.70 55429.03 88888.00 2007-04-30 21:48:21.375 120 12340.50 63.73 55429.03 88888.00 2007-04-30 21:48:21.500 120 12340.48 63.70 55429.03 88888.00 2007-04-30 21:48:21.625 120 12340.48 63.73 55429.03 88888.00 2007-04-30 21:48:21.750 120 12340.45 63.70 55429.03 88888.00 2007-04-30 21:48:21.875 120 12340.35 63.70 55429.00 88888.00 2007-04-30 21:48:22.000 120 12340.45 63.70 55429.00 88888.00 2007-04-30 21:48:22.125 120 12340.50 63.70 55429.03 88888.00 2007-04-30 21:48:22.250 120 12340.48 63.75 55429.07 88888.00 2007-04-30 21:48:22.375 120 12340.42 63.73 55429.05 88888.00 2007-04-30 21:48:22.500 120 12340.40 63.70 55429.05 88888.00 2007-04-30 21:48:22.625 120 12340.45 63.73 55429.10 88888.00 2007-04-30 21:48:22.750 120 12340.52 63.80 55429.07 88888.00 2007-04-30 21:48:22.875 120 12340.58 63.80 55429.10 88888.00 2007-04-30 21:48:23.000 120 12340.60 63.80 55429.07 88888.00 2007-04-30 21:48:23.125 120 12340.60 63.88 55429.10 88888.00 2007-04-30 21:48:23.250 120 12340.48 63.77 55429.03 88888.00 2007-04-30 21:48:23.375 120 12340.52 63.80 55429.03 88888.00 2007-04-30 21:48:23.500 120 12340.55 63.88 55429.05 88888.00 2007-04-30 21:48:23.625 120 12340.58 63.90 55429.10 88888.00 2007-04-30 21:48:23.750 120 12340.60 63.88 55429.10 88888.00 2007-04-30 21:48:23.875 120 12340.58 63.83 55429.07 88888.00 2007-04-30 21:48:24.000 120 12340.60 63.80 55429.05 88888.00 2007-04-30 21:48:24.125 120 12340.65 63.83 55429.10 88888.00 2007-04-30 21:48:24.250 120 12340.55 63.85 55429.07 88888.00 2007-04-30 21:48:24.375 120 12340.50 63.88 55429.05 88888.00 2007-04-30 21:48:24.500 120 12340.58 63.92 55429.05 88888.00 2007-04-30 21:48:24.625 120 12340.60 63.95 55429.07 88888.00 2007-04-30 21:48:24.750 120 12340.55 63.92 55429.07 88888.00 2007-04-30 21:48:24.875 120 12340.52 63.83 55429.00 88888.00 2007-04-30 21:48:25.000 120 12340.60 63.85 55429.10 88888.00 2007-04-30 21:48:25.125 120 12340.60 63.92 55429.15 88888.00 2007-04-30 21:48:25.250 120 12340.58 63.92 55429.18 88888.00 2007-04-30 21:48:25.375 120 12340.75 63.98 55429.18 88888.00 2007-04-30 21:48:25.500 120 12340.77 64.00 55429.18 88888.00 2007-04-30 21:48:25.625 120 12340.75 64.03 55429.20 88888.00 2007-04-30 21:48:25.750 120 12340.77 64.00 55429.18 88888.00 2007-04-30 21:48:25.875 120 12340.75 63.98 55429.15 88888.00 2007-04-30 21:48:26.000 120 12340.62 63.92 55429.03 88888.00 2007-04-30 21:48:26.125 120 12340.67 63.98 55429.07 88888.00 2007-04-30 21:48:26.250 120 12340.65 64.00 55429.07 88888.00 2007-04-30 21:48:26.375 120 12340.62 64.00 55429.05 88888.00 2007-04-30 21:48:26.500 120 12340.60 63.98 55429.05 88888.00 2007-04-30 21:48:26.625 120 12340.55 63.95 55429.05 88888.00 2007-04-30 21:48:26.750 120 12340.58 63.95 55429.05 88888.00 2007-04-30 21:48:26.875 120 12340.62 63.95 55429.05 88888.00 2007-04-30 21:48:27.000 120 12340.67 63.92 55429.05 88888.00 2007-04-30 21:48:27.125 120 12340.62 63.92 55429.07 88888.00 2007-04-30 21:48:27.250 120 12340.62 63.95 55429.07 88888.00 2007-04-30 21:48:27.375 120 12340.62 64.00 55429.05 88888.00 2007-04-30 21:48:27.500 120 12340.58 64.00 55429.03 88888.00 2007-04-30 21:48:27.625 120 12340.58 64.03 55429.07 88888.00 2007-04-30 21:48:27.750 120 12340.62 64.03 55429.05 88888.00 2007-04-30 21:48:27.875 120 12340.67 63.95 55429.05 88888.00 2007-04-30 21:48:28.000 120 12340.70 63.95 55429.05 88888.00 2007-04-30 21:48:28.125 120 12340.75 63.95 55429.03 88888.00 2007-04-30 21:48:28.250 120 12340.70 63.98 55429.05 88888.00 2007-04-30 21:48:28.375 120 12340.73 64.00 55429.03 88888.00 2007-04-30 21:48:28.500 120 12340.75 64.03 55429.05 88888.00 2007-04-30 21:48:28.625 120 12340.70 64.03 55429.03 88888.00 2007-04-30 21:48:28.750 120 12340.70 64.00 55429.03 88888.00 2007-04-30 21:48:28.875 120 12340.75 64.00 55429.03 88888.00 2007-04-30 21:48:29.000 120 12340.83 64.03 55429.03 88888.00 2007-04-30 21:48:29.125 120 12340.80 64.03 55429.00 88888.00 2007-04-30 21:48:29.250 120 12340.73 64.00 55428.95 88888.00 2007-04-30 21:48:29.375 120 12340.77 64.00 55429.00 88888.00 2007-04-30 21:48:29.500 120 12340.80 64.00 55429.00 88888.00 2007-04-30 21:48:29.625 120 12340.83 64.00 55429.03 88888.00 2007-04-30 21:48:29.750 120 12340.80 64.03 55429.03 88888.00 2007-04-30 21:48:29.875 120 12340.77 64.05 55429.00 88888.00 2007-04-30 21:48:30.000 120 12340.80 64.08 55429.03 88888.00 2007-04-30 21:48:30.125 120 12340.85 64.05 55429.03 88888.00 2007-04-30 21:48:30.250 120 12340.92 64.03 55429.00 88888.00 2007-04-30 21:48:30.375 120 12340.95 64.03 55429.00 88888.00 2007-04-30 21:48:30.500 120 12340.92 63.98 55429.00 88888.00 2007-04-30 21:48:30.625 120 12340.92 64.03 55429.03 88888.00 2007-04-30 21:48:30.750 120 12340.85 64.03 55429.00 88888.00 2007-04-30 21:48:30.875 120 12340.92 64.03 55429.00 88888.00 2007-04-30 21:48:31.000 120 12340.98 64.03 55428.97 88888.00 2007-04-30 21:48:31.125 120 12340.95 64.05 55429.03 88888.00 2007-04-30 21:48:31.250 120 12341.00 64.03 55429.03 88888.00 2007-04-30 21:48:31.375 120 12341.02 64.05 55429.00 88888.00 2007-04-30 21:48:31.500 120 12340.90 64.00 55429.00 88888.00 2007-04-30 21:48:31.625 120 12340.90 63.92 55429.00 88888.00 2007-04-30 21:48:31.750 120 12341.02 63.95 55429.00 88888.00 2007-04-30 21:48:31.875 120 12341.00 63.98 55429.00 88888.00 2007-04-30 21:48:32.000 120 12340.95 63.92 55428.97 88888.00 2007-04-30 21:48:32.125 120 12341.05 63.92 55428.97 88888.00 2007-04-30 21:48:32.250 120 12341.10 63.95 55428.97 88888.00 2007-04-30 21:48:32.375 120 12341.08 64.00 55428.95 88888.00 2007-04-30 21:48:32.500 120 12341.00 63.95 55428.95 88888.00 2007-04-30 21:48:32.625 120 12341.08 64.00 55428.95 88888.00 2007-04-30 21:48:32.750 120 12341.17 64.03 55428.95 88888.00 2007-04-30 21:48:32.875 120 12341.20 64.05 55428.95 88888.00 2007-04-30 21:48:33.000 120 12341.15 64.00 55428.95 88888.00 2007-04-30 21:48:33.125 120 12341.15 63.98 55428.95 88888.00 2007-04-30 21:48:33.250 120 12341.17 63.90 55428.93 88888.00 2007-04-30 21:48:33.375 120 12341.20 63.88 55428.93 88888.00 2007-04-30 21:48:33.500 120 12341.15 63.85 55428.93 88888.00 2007-04-30 21:48:33.625 120 12341.15 63.95 55428.95 88888.00 2007-04-30 21:48:33.750 120 12341.12 63.98 55428.95 88888.00 2007-04-30 21:48:33.875 120 12341.12 63.98 55428.93 88888.00 2007-04-30 21:48:34.000 120 12341.23 63.98 55428.95 88888.00 2007-04-30 21:48:34.125 120 12341.25 63.92 55428.93 88888.00 2007-04-30 21:48:34.250 120 12341.25 63.88 55428.90 88888.00 2007-04-30 21:48:34.375 120 12341.35 63.92 55428.93 88888.00 2007-04-30 21:48:34.500 120 12341.38 63.92 55428.90 88888.00 2007-04-30 21:48:34.625 120 12341.35 63.88 55428.88 88888.00 2007-04-30 21:48:34.750 120 12341.35 63.83 55428.90 88888.00 2007-04-30 21:48:34.875 120 12341.35 63.90 55428.90 88888.00 2007-04-30 21:48:35.000 120 12341.40 63.92 55428.90 88888.00 2007-04-30 21:48:35.125 120 12341.48 63.85 55428.88 88888.00 2007-04-30 21:48:35.250 120 12341.45 63.83 55428.85 88888.00 2007-04-30 21:48:35.375 120 12341.50 63.83 55428.85 88888.00 2007-04-30 21:48:35.500 120 12341.52 63.80 55428.85 88888.00 2007-04-30 21:48:35.625 120 12341.60 63.80 55428.85 88888.00 2007-04-30 21:48:35.750 120 12341.62 63.80 55428.82 88888.00 2007-04-30 21:48:35.875 120 12341.65 63.77 55428.82 88888.00 2007-04-30 21:48:36.000 120 12341.73 63.77 55428.85 88888.00 2007-04-30 21:48:36.125 120 12341.77 63.80 55428.88 88888.00 2007-04-30 21:48:36.250 120 12341.75 63.77 55428.85 88888.00 2007-04-30 21:48:36.375 120 12341.73 63.75 55428.82 88888.00 2007-04-30 21:48:36.500 120 12341.65 63.77 55428.80 88888.00 2007-04-30 21:48:36.625 120 12341.67 63.77 55428.80 88888.00 2007-04-30 21:48:36.750 120 12341.75 63.75 55428.78 88888.00 2007-04-30 21:48:36.875 120 12341.80 63.73 55428.75 88888.00 2007-04-30 21:48:37.000 120 12341.88 63.70 55428.75 88888.00 2007-04-30 21:48:37.125 120 12341.92 63.73 55428.78 88888.00 2007-04-30 21:48:37.250 120 12341.90 63.65 55428.80 88888.00 2007-04-30 21:48:37.375 120 12341.85 63.65 55428.80 88888.00 2007-04-30 21:48:37.500 120 12341.95 63.70 55428.80 88888.00 2007-04-30 21:48:37.625 120 12341.95 63.67 55428.82 88888.00 2007-04-30 21:48:37.750 120 12341.95 63.60 55428.78 88888.00 2007-04-30 21:48:37.875 120 12342.05 63.60 55428.80 88888.00 2007-04-30 21:48:38.000 120 12342.17 63.65 55428.78 88888.00 2007-04-30 21:48:38.125 120 12342.27 63.65 55428.80 88888.00 2007-04-30 21:48:38.250 120 12342.20 63.62 55428.78 88888.00 2007-04-30 21:48:38.375 120 12342.23 63.60 55428.78 88888.00 2007-04-30 21:48:38.500 120 12342.27 63.60 55428.80 88888.00 2007-04-30 21:48:38.625 120 12342.35 63.58 55428.78 88888.00 2007-04-30 21:48:38.750 120 12342.42 63.60 55428.75 88888.00 2007-04-30 21:48:38.875 120 12342.40 63.60 55428.72 88888.00 2007-04-30 21:48:39.000 120 12342.40 63.58 55428.70 88888.00 2007-04-30 21:48:39.125 120 12342.38 63.55 55428.72 88888.00 2007-04-30 21:48:39.250 120 12342.35 63.52 55428.72 88888.00 2007-04-30 21:48:39.375 120 12342.40 63.52 55428.72 88888.00 2007-04-30 21:48:39.500 120 12342.45 63.52 55428.72 88888.00 2007-04-30 21:48:39.625 120 12342.52 63.52 55428.72 88888.00 2007-04-30 21:48:39.750 120 12342.60 63.50 55428.78 88888.00 2007-04-30 21:48:39.875 120 12342.65 63.48 55428.75 88888.00 2007-04-30 21:48:40.000 120 12342.65 63.45 55428.70 88888.00 2007-04-30 21:48:40.125 120 12342.67 63.42 55428.72 88888.00 2007-04-30 21:48:40.250 120 12342.70 63.40 55428.70 88888.00 2007-04-30 21:48:40.375 120 12342.75 63.38 55428.68 88888.00 2007-04-30 21:48:40.500 120 12342.80 63.45 55428.70 88888.00 2007-04-30 21:48:40.625 120 12342.80 63.42 55428.68 88888.00 2007-04-30 21:48:40.750 120 12342.77 63.38 55428.68 88888.00 2007-04-30 21:48:40.875 120 12342.80 63.35 55428.68 88888.00 2007-04-30 21:48:41.000 120 12342.80 63.35 55428.68 88888.00 2007-04-30 21:48:41.125 120 12342.90 63.45 55428.70 88888.00 2007-04-30 21:48:41.250 120 12342.92 63.48 55428.68 88888.00 2007-04-30 21:48:41.375 120 12342.98 63.38 55428.65 88888.00 2007-04-30 21:48:41.500 120 12342.98 63.33 55428.68 88888.00 2007-04-30 21:48:41.625 120 12343.05 63.38 55428.70 88888.00 2007-04-30 21:48:41.750 120 12343.12 63.42 55428.70 88888.00 2007-04-30 21:48:41.875 120 12343.15 63.42 55428.68 88888.00 2007-04-30 21:48:42.000 120 12343.17 63.38 55428.68 88888.00 2007-04-30 21:48:42.125 120 12343.20 63.38 55428.70 88888.00 2007-04-30 21:48:42.250 120 12343.20 63.40 55428.70 88888.00 2007-04-30 21:48:42.375 120 12343.23 63.42 55428.70 88888.00 2007-04-30 21:48:42.500 120 12343.27 63.38 55428.70 88888.00 2007-04-30 21:48:42.625 120 12343.20 63.27 55428.68 88888.00 2007-04-30 21:48:42.750 120 12343.25 63.27 55428.70 88888.00 2007-04-30 21:48:42.875 120 12343.27 63.35 55428.68 88888.00 2007-04-30 21:48:43.000 120 12343.30 63.35 55428.68 88888.00 2007-04-30 21:48:43.125 120 12343.33 63.33 55428.68 88888.00 2007-04-30 21:48:43.250 120 12343.40 63.35 55428.70 88888.00 2007-04-30 21:48:43.375 120 12343.42 63.38 55428.70 88888.00 2007-04-30 21:48:43.500 120 12343.38 63.38 55428.70 88888.00 2007-04-30 21:48:43.625 120 12343.38 63.33 55428.68 88888.00 2007-04-30 21:48:43.750 120 12343.40 63.27 55428.65 88888.00 2007-04-30 21:48:43.875 120 12343.42 63.33 55428.62 88888.00 2007-04-30 21:48:44.000 120 12343.42 63.33 55428.65 88888.00 2007-04-30 21:48:44.125 120 12343.45 63.38 55428.70 88888.00 2007-04-30 21:48:44.250 120 12343.48 63.35 55428.68 88888.00 2007-04-30 21:48:44.375 120 12343.52 63.27 55428.65 88888.00 2007-04-30 21:48:44.500 120 12343.55 63.30 55428.68 88888.00 2007-04-30 21:48:44.625 120 12343.60 63.33 55428.70 88888.00 2007-04-30 21:48:44.750 120 12343.65 63.35 55428.70 88888.00 2007-04-30 21:48:44.875 120 12343.70 63.35 55428.70 88888.00 2007-04-30 21:48:45.000 120 12343.67 63.27 55428.65 88888.00 2007-04-30 21:48:45.125 120 12343.67 63.27 55428.70 88888.00 2007-04-30 21:48:45.250 120 12343.65 63.30 55428.70 88888.00 2007-04-30 21:48:45.375 120 12343.73 63.27 55428.72 88888.00 2007-04-30 21:48:45.500 120 12343.75 63.27 55428.72 88888.00 2007-04-30 21:48:45.625 120 12343.83 63.35 55428.70 88888.00 2007-04-30 21:48:45.750 120 12343.90 63.30 55428.68 88888.00 2007-04-30 21:48:45.875 120 12343.85 63.27 55428.68 88888.00 2007-04-30 21:48:46.000 120 12343.73 63.25 55428.65 88888.00 2007-04-30 21:48:46.125 120 12343.83 63.27 55428.70 88888.00 2007-04-30 21:48:46.250 120 12343.88 63.25 55428.70 88888.00 2007-04-30 21:48:46.375 120 12343.95 63.25 55428.68 88888.00 2007-04-30 21:48:46.500 120 12343.95 63.27 55428.70 88888.00 2007-04-30 21:48:46.625 120 12343.95 63.30 55428.70 88888.00 2007-04-30 21:48:46.750 120 12343.98 63.30 55428.70 88888.00 2007-04-30 21:48:46.875 120 12343.98 63.25 55428.70 88888.00 2007-04-30 21:48:47.000 120 12344.02 63.27 55428.72 88888.00 2007-04-30 21:48:47.125 120 12344.02 63.27 55428.72 88888.00 2007-04-30 21:48:47.250 120 12343.98 63.27 55428.75 88888.00 2007-04-30 21:48:47.375 120 12343.98 63.30 55428.75 88888.00 2007-04-30 21:48:47.500 120 12344.02 63.27 55428.72 88888.00 2007-04-30 21:48:47.625 120 12344.08 63.27 55428.75 88888.00 2007-04-30 21:48:47.750 120 12344.08 63.25 55428.75 88888.00 2007-04-30 21:48:47.875 120 12344.12 63.27 55428.75 88888.00 2007-04-30 21:48:48.000 120 12344.12 63.30 55428.78 88888.00 2007-04-30 21:48:48.125 120 12344.20 63.35 55428.78 88888.00 2007-04-30 21:48:48.250 120 12344.20 63.30 55428.75 88888.00 2007-04-30 21:48:48.375 120 12344.17 63.30 55428.75 88888.00 2007-04-30 21:48:48.500 120 12344.20 63.27 55428.72 88888.00 2007-04-30 21:48:48.625 120 12344.12 63.27 55428.72 88888.00 2007-04-30 21:48:48.750 120 12344.12 63.27 55428.78 88888.00 2007-04-30 21:48:48.875 120 12344.23 63.35 55428.82 88888.00 2007-04-30 21:48:49.000 120 12344.17 63.35 55428.80 88888.00 2007-04-30 21:48:49.125 120 12344.12 63.35 55428.82 88888.00 2007-04-30 21:48:49.250 120 12344.15 63.38 55428.82 88888.00 2007-04-30 21:48:49.375 120 12344.27 63.38 55428.80 88888.00 2007-04-30 21:48:49.500 120 12344.23 63.33 55428.80 88888.00 2007-04-30 21:48:49.625 120 12344.17 63.35 55428.80 88888.00 2007-04-30 21:48:49.750 120 12344.20 63.38 55428.78 88888.00 2007-04-30 21:48:49.875 120 12344.27 63.40 55428.78 88888.00 2007-04-30 21:48:50.000 120 12344.30 63.40 55428.80 88888.00 2007-04-30 21:48:50.125 120 12344.30 63.35 55428.80 88888.00 2007-04-30 21:48:50.250 120 12344.33 63.35 55428.85 88888.00 2007-04-30 21:48:50.375 120 12344.40 63.35 55428.82 88888.00 2007-04-30 21:48:50.500 120 12344.40 63.38 55428.85 88888.00 2007-04-30 21:48:50.625 120 12344.38 63.33 55428.85 88888.00 2007-04-30 21:48:50.750 120 12344.38 63.35 55428.85 88888.00 2007-04-30 21:48:50.875 120 12344.38 63.35 55428.85 88888.00 2007-04-30 21:48:51.000 120 12344.45 63.40 55428.88 88888.00 2007-04-30 21:48:51.125 120 12344.45 63.42 55428.88 88888.00 2007-04-30 21:48:51.250 120 12344.45 63.40 55428.88 88888.00 2007-04-30 21:48:51.375 120 12344.50 63.40 55428.85 88888.00 2007-04-30 21:48:51.500 120 12344.50 63.33 55428.82 88888.00 2007-04-30 21:48:51.625 120 12344.48 63.35 55428.88 88888.00 2007-04-30 21:48:51.750 120 12344.52 63.40 55428.88 88888.00 2007-04-30 21:48:51.875 120 12344.50 63.35 55428.85 88888.00 2007-04-30 21:48:52.000 120 12344.55 63.40 55428.85 88888.00 2007-04-30 21:48:52.125 120 12344.62 63.48 55428.88 88888.00 2007-04-30 21:48:52.250 120 12344.60 63.40 55428.85 88888.00 2007-04-30 21:48:52.375 120 12344.60 63.38 55428.88 88888.00 2007-04-30 21:48:52.500 120 12344.65 63.38 55428.90 88888.00 2007-04-30 21:48:52.625 120 12344.70 63.33 55428.90 88888.00 2007-04-30 21:48:52.750 120 12344.73 63.35 55428.90 88888.00 2007-04-30 21:48:52.875 120 12344.77 63.35 55428.90 88888.00 2007-04-30 21:48:53.000 120 12344.83 63.33 55428.88 88888.00 2007-04-30 21:48:53.125 120 12344.80 63.35 55428.88 88888.00 2007-04-30 21:48:53.250 120 12344.75 63.38 55428.90 88888.00 2007-04-30 21:48:53.375 120 12344.75 63.35 55428.88 88888.00 2007-04-30 21:48:53.500 120 12344.77 63.33 55428.88 88888.00 2007-04-30 21:48:53.625 120 12344.75 63.35 55428.88 88888.00 2007-04-30 21:48:53.750 120 12344.75 63.35 55428.85 88888.00 2007-04-30 21:48:53.875 120 12344.80 63.40 55428.90 88888.00 2007-04-30 21:48:54.000 120 12344.85 63.38 55428.95 88888.00 2007-04-30 21:48:54.125 120 12344.85 63.40 55428.95 88888.00 2007-04-30 21:48:54.250 120 12344.80 63.30 55428.93 88888.00 2007-04-30 21:48:54.375 120 12344.88 63.33 55428.93 88888.00 2007-04-30 21:48:54.500 120 12344.90 63.33 55428.93 88888.00 2007-04-30 21:48:54.625 120 12344.88 63.33 55428.97 88888.00 2007-04-30 21:48:54.750 120 12344.90 63.35 55428.97 88888.00 2007-04-30 21:48:54.875 120 12344.92 63.30 55428.95 88888.00 2007-04-30 21:48:55.000 120 12344.98 63.33 55428.95 88888.00 2007-04-30 21:48:55.125 120 12345.05 63.30 55428.97 88888.00 2007-04-30 21:48:55.250 120 12345.08 63.38 55428.95 88888.00 2007-04-30 21:48:55.375 120 12345.08 63.38 55428.97 88888.00 2007-04-30 21:48:55.500 120 12345.05 63.30 55428.95 88888.00 2007-04-30 21:48:55.625 120 12345.10 63.30 55428.97 88888.00 2007-04-30 21:48:55.750 120 12345.12 63.33 55428.97 88888.00 2007-04-30 21:48:55.875 120 12345.10 63.33 55428.95 88888.00 2007-04-30 21:48:56.000 120 12345.15 63.33 55428.95 88888.00 2007-04-30 21:48:56.125 120 12345.17 63.38 55429.00 88888.00 2007-04-30 21:48:56.250 120 12345.15 63.30 55428.97 88888.00 2007-04-30 21:48:56.375 120 12345.20 63.30 55428.97 88888.00 2007-04-30 21:48:56.500 120 12345.35 63.27 55428.95 88888.00 2007-04-30 21:48:56.625 120 12345.42 63.25 55428.93 88888.00 2007-04-30 21:48:56.750 120 12345.40 63.25 55428.95 88888.00 2007-04-30 21:48:56.875 120 12345.40 63.25 55428.95 88888.00 2007-04-30 21:48:57.000 120 12345.42 63.25 55428.95 88888.00 2007-04-30 21:48:57.125 120 12345.48 63.27 55429.00 88888.00 2007-04-30 21:48:57.250 120 12345.58 63.33 55429.03 88888.00 2007-04-30 21:48:57.375 120 12345.62 63.30 55429.00 88888.00 2007-04-30 21:48:57.500 120 12345.58 63.20 55428.95 88888.00 2007-04-30 21:48:57.625 120 12345.52 63.15 55428.95 88888.00 2007-04-30 21:48:57.750 120 12345.65 63.23 55429.00 88888.00 2007-04-30 21:48:57.875 120 12345.70 63.30 55429.00 88888.00 2007-04-30 21:48:58.000 120 12345.73 63.25 55428.97 88888.00 2007-04-30 21:48:58.125 120 12345.73 63.23 55428.97 88888.00 2007-04-30 21:48:58.250 120 12345.70 63.17 55428.97 88888.00 2007-04-30 21:48:58.375 120 12345.75 63.17 55428.97 88888.00 2007-04-30 21:48:58.500 120 12345.75 63.17 55428.97 88888.00 2007-04-30 21:48:58.625 120 12345.83 63.17 55428.97 88888.00 2007-04-30 21:48:58.750 120 12345.88 63.12 55428.97 88888.00 2007-04-30 21:48:58.875 120 12345.88 63.12 55428.95 88888.00 2007-04-30 21:48:59.000 120 12345.88 63.12 55428.95 88888.00 2007-04-30 21:48:59.125 120 12345.95 63.15 55428.97 88888.00 2007-04-30 21:48:59.250 120 12346.00 63.12 55429.03 88888.00 2007-04-30 21:48:59.375 120 12346.08 63.12 55429.03 88888.00 2007-04-30 21:48:59.500 120 12346.02 63.08 55428.97 88888.00 2007-04-30 21:48:59.625 120 12346.02 63.10 55428.97 88888.00 2007-04-30 21:48:59.750 120 12346.00 63.10 55428.97 88888.00 2007-04-30 21:48:59.875 120 12346.05 63.05 55428.97 88888.00 2007-04-30 21:49:00.000 120 12346.12 62.98 55428.95 88888.00 2007-04-30 21:49:00.125 120 12346.15 63.00 55428.97 88888.00 2007-04-30 21:49:00.250 120 12346.17 62.95 55428.95 88888.00 2007-04-30 21:49:00.375 120 12346.20 62.98 55428.93 88888.00 2007-04-30 21:49:00.500 120 12346.27 62.98 55428.93 88888.00 2007-04-30 21:49:00.625 120 12346.30 63.02 55428.97 88888.00 2007-04-30 21:49:00.750 120 12346.35 63.05 55428.97 88888.00 2007-04-30 21:49:00.875 120 12346.45 63.02 55428.97 88888.00 2007-04-30 21:49:01.000 120 12346.50 63.00 55428.95 88888.00 2007-04-30 21:49:01.125 120 12346.50 62.95 55428.93 88888.00 2007-04-30 21:49:01.250 120 12346.52 62.92 55428.95 88888.00 2007-04-30 21:49:01.375 120 12346.55 62.90 55428.93 88888.00 2007-04-30 21:49:01.500 120 12346.62 62.88 55428.93 88888.00 2007-04-30 21:49:01.625 120 12346.67 62.88 55428.95 88888.00 2007-04-30 21:49:01.750 120 12346.60 62.95 55429.00 88888.00 2007-04-30 21:49:01.875 120 12346.62 62.90 55429.00 88888.00 2007-04-30 21:49:02.000 120 12346.67 62.88 55428.95 88888.00 2007-04-30 21:49:02.125 120 12346.75 62.88 55428.95 88888.00 2007-04-30 21:49:02.250 120 12346.77 62.80 55428.93 88888.00 2007-04-30 21:49:02.375 120 12346.80 62.83 55428.95 88888.00 2007-04-30 21:49:02.500 120 12346.80 62.88 55428.93 88888.00 2007-04-30 21:49:02.625 120 12346.83 62.85 55428.93 88888.00 2007-04-30 21:49:02.750 120 12346.95 62.90 55428.95 88888.00 2007-04-30 21:49:02.875 120 12347.05 62.88 55428.95 88888.00 2007-04-30 21:49:03.000 120 12347.05 62.88 55428.90 88888.00 2007-04-30 21:49:03.125 120 12347.08 62.88 55428.95 88888.00 2007-04-30 21:49:03.250 120 12347.08 62.80 55428.93 88888.00 2007-04-30 21:49:03.375 120 12347.08 62.73 55428.93 88888.00 2007-04-30 21:49:03.500 120 12347.10 62.73 55428.90 88888.00 2007-04-30 21:49:03.625 120 12347.20 62.77 55428.90 88888.00 2007-04-30 21:49:03.750 120 12347.27 62.77 55428.93 88888.00 2007-04-30 21:49:03.875 120 12347.23 62.73 55428.90 88888.00 2007-04-30 21:49:04.000 120 12347.23 62.70 55428.90 88888.00 2007-04-30 21:49:04.125 120 12347.30 62.67 55428.93 88888.00 2007-04-30 21:49:04.250 120 12347.35 62.65 55428.95 88888.00 2007-04-30 21:49:04.375 120 12347.40 62.67 55428.95 88888.00 2007-04-30 21:49:04.500 120 12347.38 62.73 55428.93 88888.00 2007-04-30 21:49:04.625 120 12347.35 62.67 55428.95 88888.00 2007-04-30 21:49:04.750 120 12347.42 62.65 55428.93 88888.00 2007-04-30 21:49:04.875 120 12347.50 62.67 55428.93 88888.00 2007-04-30 21:49:05.000 120 12347.50 62.62 55428.90 88888.00 2007-04-30 21:49:05.125 120 12347.52 62.62 55428.93 88888.00 2007-04-30 21:49:05.250 120 12347.50 62.62 55428.90 88888.00 2007-04-30 21:49:05.375 120 12347.55 62.67 55428.93 88888.00 2007-04-30 21:49:05.500 120 12347.60 62.67 55428.93 88888.00 2007-04-30 21:49:05.625 120 12347.60 62.62 55428.95 88888.00 2007-04-30 21:49:05.750 120 12347.70 62.60 55428.93 88888.00 2007-04-30 21:49:05.875 120 12347.67 62.52 55428.90 88888.00 2007-04-30 21:49:06.000 120 12347.73 62.50 55428.90 88888.00 2007-04-30 21:49:06.125 120 12347.70 62.48 55428.93 88888.00 2007-04-30 21:49:06.250 120 12347.62 62.42 55428.93 88888.00 2007-04-30 21:49:06.375 120 12347.73 62.45 55428.93 88888.00 2007-04-30 21:49:06.500 120 12347.83 62.48 55428.90 88888.00 2007-04-30 21:49:06.625 120 12347.85 62.40 55428.90 88888.00 2007-04-30 21:49:06.750 120 12347.88 62.40 55428.93 88888.00 2007-04-30 21:49:06.875 120 12347.90 62.42 55428.90 88888.00 2007-04-30 21:49:07.000 120 12347.90 62.40 55428.88 88888.00 2007-04-30 21:49:07.125 120 12347.92 62.40 55428.90 88888.00 2007-04-30 21:49:07.250 120 12347.95 62.42 55428.95 88888.00 2007-04-30 21:49:07.375 120 12347.98 62.45 55428.90 88888.00 2007-04-30 21:49:07.500 120 12347.98 62.42 55428.88 88888.00 2007-04-30 21:49:07.625 120 12348.00 62.40 55428.88 88888.00 2007-04-30 21:49:07.750 120 12348.05 62.42 55428.90 88888.00 2007-04-30 21:49:07.875 120 12348.08 62.35 55428.90 88888.00 2007-04-30 21:49:08.000 120 12348.05 62.33 55428.90 88888.00 2007-04-30 21:49:08.125 120 12348.10 62.30 55428.88 88888.00 2007-04-30 21:49:08.250 120 12348.08 62.25 55428.90 88888.00 2007-04-30 21:49:08.375 120 12348.12 62.27 55428.90 88888.00 2007-04-30 21:49:08.500 120 12348.15 62.30 55428.95 88888.00 2007-04-30 21:49:08.625 120 12348.23 62.35 55428.97 88888.00 2007-04-30 21:49:08.750 120 12348.23 62.30 55428.95 88888.00 2007-04-30 21:49:08.875 120 12348.17 62.27 55428.95 88888.00 2007-04-30 21:49:09.000 120 12348.17 62.27 55428.95 88888.00 2007-04-30 21:49:09.125 120 12348.20 62.23 55428.97 88888.00 2007-04-30 21:49:09.250 120 12348.15 62.15 55428.90 88888.00 2007-04-30 21:49:09.375 120 12348.17 62.12 55428.93 88888.00 2007-04-30 21:49:09.500 120 12348.25 62.15 55428.97 88888.00 2007-04-30 21:49:09.625 120 12348.33 62.17 55429.00 88888.00 2007-04-30 21:49:09.750 120 12348.27 62.17 55428.97 88888.00 2007-04-30 21:49:09.875 120 12348.30 62.15 55429.00 88888.00 2007-04-30 21:49:10.000 120 12348.38 62.15 55429.03 88888.00 2007-04-30 21:49:10.125 120 12348.38 62.17 55429.03 88888.00 2007-04-30 21:49:10.250 120 12348.30 62.12 55429.00 88888.00 2007-04-30 21:49:10.375 120 12348.25 62.08 55429.03 88888.00 2007-04-30 21:49:10.500 120 12348.27 62.08 55428.97 88888.00 2007-04-30 21:49:10.625 120 12348.25 62.08 55428.95 88888.00 2007-04-30 21:49:10.750 120 12348.27 62.10 55428.95 88888.00 2007-04-30 21:49:10.875 120 12348.27 62.10 55428.95 88888.00 2007-04-30 21:49:11.000 120 12348.33 62.08 55428.97 88888.00 2007-04-30 21:49:11.125 120 12348.33 62.05 55429.00 88888.00 2007-04-30 21:49:11.250 120 12348.38 62.02 55429.00 88888.00 2007-04-30 21:49:11.375 120 12348.35 62.02 55428.97 88888.00 2007-04-30 21:49:11.500 120 12348.33 62.00 55428.97 88888.00 2007-04-30 21:49:11.625 120 12348.40 62.05 55429.05 88888.00 2007-04-30 21:49:11.750 120 12348.40 62.00 55429.05 88888.00 2007-04-30 21:49:11.875 120 12348.27 61.98 55429.03 88888.00 2007-04-30 21:49:12.000 120 12348.27 61.98 55429.00 88888.00 2007-04-30 21:49:12.125 120 12348.35 62.02 55429.05 88888.00 2007-04-30 21:49:12.250 120 12348.30 61.95 55429.03 88888.00 2007-04-30 21:49:12.375 120 12348.30 61.95 55429.00 88888.00 2007-04-30 21:49:12.500 120 12348.35 61.90 55428.97 88888.00 2007-04-30 21:49:12.625 120 12348.40 61.90 55429.03 88888.00 2007-04-30 21:49:12.750 120 12348.42 61.88 55429.05 88888.00 2007-04-30 21:49:12.875 120 12348.45 61.83 55429.03 88888.00 2007-04-30 21:49:13.000 120 12348.45 61.80 55429.00 88888.00 2007-04-30 21:49:13.125 120 12348.45 61.83 55429.05 88888.00 2007-04-30 21:49:13.250 120 12348.42 61.80 55429.05 88888.00 2007-04-30 21:49:13.375 120 12348.42 61.80 55429.07 88888.00 2007-04-30 21:49:13.500 120 12348.48 61.80 55429.10 88888.00 2007-04-30 21:49:13.625 120 12348.52 61.73 55429.12 88888.00 2007-04-30 21:49:13.750 120 12348.42 61.70 55429.10 88888.00 2007-04-30 21:49:13.875 120 12348.40 61.73 55429.10 88888.00 2007-04-30 21:49:14.000 120 12348.48 61.75 55429.12 88888.00 2007-04-30 21:49:14.125 120 12348.52 61.80 55429.10 88888.00 2007-04-30 21:49:14.250 120 12348.52 61.77 55429.12 88888.00 2007-04-30 21:49:14.375 120 12348.52 61.77 55429.10 88888.00 2007-04-30 21:49:14.500 120 12348.50 61.70 55429.10 88888.00 2007-04-30 21:49:14.625 120 12348.45 61.65 55429.07 88888.00 2007-04-30 21:49:14.750 120 12348.45 61.62 55429.10 88888.00 2007-04-30 21:49:14.875 120 12348.58 61.67 55429.12 88888.00 2007-04-30 21:49:15.000 120 12348.65 61.65 55429.12 88888.00 2007-04-30 21:49:15.125 120 12348.55 61.60 55429.15 88888.00 2007-04-30 21:49:15.250 120 12348.48 61.60 55429.18 88888.00 2007-04-30 21:49:15.375 120 12348.50 61.60 55429.20 88888.00 2007-04-30 21:49:15.500 120 12348.48 61.60 55429.20 88888.00 2007-04-30 21:49:15.625 120 12348.50 61.60 55429.20 88888.00 2007-04-30 21:49:15.750 120 12348.55 61.62 55429.15 88888.00 2007-04-30 21:49:15.875 120 12348.58 61.60 55429.15 88888.00 2007-04-30 21:49:16.000 120 12348.55 61.55 55429.15 88888.00 2007-04-30 21:49:16.125 120 12348.50 61.45 55429.15 88888.00 2007-04-30 21:49:16.250 120 12348.48 61.40 55429.15 88888.00 2007-04-30 21:49:16.375 120 12348.55 61.45 55429.12 88888.00 2007-04-30 21:49:16.500 120 12348.55 61.48 55429.18 88888.00 2007-04-30 21:49:16.625 120 12348.55 61.50 55429.18 88888.00 2007-04-30 21:49:16.750 120 12348.55 61.50 55429.18 88888.00 2007-04-30 21:49:16.875 120 12348.58 61.48 55429.15 88888.00 2007-04-30 21:49:17.000 120 12348.58 61.38 55429.10 88888.00 2007-04-30 21:49:17.125 120 12348.58 61.33 55429.15 88888.00 2007-04-30 21:49:17.250 120 12348.58 61.27 55429.18 88888.00 2007-04-30 21:49:17.375 120 12348.62 61.30 55429.18 88888.00 2007-04-30 21:49:17.500 120 12348.70 61.38 55429.20 88888.00 2007-04-30 21:49:17.625 120 12348.62 61.35 55429.20 88888.00 2007-04-30 21:49:17.750 120 12348.62 61.35 55429.20 88888.00 2007-04-30 21:49:17.875 120 12348.60 61.35 55429.22 88888.00 2007-04-30 21:49:18.000 120 12348.58 61.30 55429.22 88888.00 2007-04-30 21:49:18.125 120 12348.60 61.23 55429.22 88888.00 2007-04-30 21:49:18.250 120 12348.62 61.23 55429.28 88888.00 2007-04-30 21:49:18.375 120 12348.62 61.25 55429.25 88888.00 2007-04-30 21:49:18.500 120 12348.60 61.20 55429.25 88888.00 2007-04-30 21:49:18.625 120 12348.60 61.15 55429.22 88888.00 2007-04-30 21:49:18.750 120 12348.73 61.15 55429.25 88888.00 2007-04-30 21:49:18.875 120 12348.77 61.25 55429.30 88888.00 2007-04-30 21:49:19.000 120 12348.67 61.23 55429.30 88888.00 2007-04-30 21:49:19.125 120 12348.60 61.17 55429.25 88888.00 2007-04-30 21:49:19.250 120 12348.67 61.15 55429.28 88888.00 2007-04-30 21:49:19.375 120 12348.73 61.20 55429.25 88888.00 2007-04-30 21:49:19.500 120 12348.73 61.15 55429.28 88888.00 2007-04-30 21:49:19.625 120 12348.65 61.08 55429.30 88888.00 2007-04-30 21:49:19.750 120 12348.75 61.10 55429.32 88888.00 2007-04-30 21:49:19.875 120 12348.75 61.08 55429.35 88888.00 2007-04-30 21:49:20.000 120 12348.80 61.08 55429.30 88888.00 2007-04-30 21:49:20.125 120 12348.80 61.02 55429.30 88888.00 2007-04-30 21:49:20.250 120 12348.75 61.00 55429.30 88888.00 2007-04-30 21:49:20.375 120 12348.75 61.00 55429.32 88888.00 2007-04-30 21:49:20.500 120 12348.80 60.98 55429.32 88888.00 2007-04-30 21:49:20.625 120 12348.77 60.95 55429.30 88888.00 2007-04-30 21:49:20.750 120 12348.77 60.95 55429.32 88888.00 2007-04-30 21:49:20.875 120 12348.83 60.95 55429.32 88888.00 2007-04-30 21:49:21.000 120 12348.88 60.95 55429.35 88888.00 2007-04-30 21:49:21.125 120 12348.85 60.95 55429.32 88888.00 2007-04-30 21:49:21.250 120 12348.90 60.92 55429.38 88888.00 2007-04-30 21:49:21.375 120 12348.98 60.92 55429.38 88888.00 2007-04-30 21:49:21.500 120 12349.05 60.92 55429.40 88888.00 2007-04-30 21:49:21.625 120 12349.12 60.92 55429.38 88888.00 2007-04-30 21:49:21.750 120 12349.08 60.88 55429.30 88888.00 2007-04-30 21:49:21.875 120 12349.08 60.88 55429.32 88888.00 2007-04-30 21:49:22.000 120 12349.10 60.88 55429.32 88888.00 2007-04-30 21:49:22.125 120 12349.10 60.85 55429.32 88888.00 2007-04-30 21:49:22.250 120 12349.05 60.80 55429.30 88888.00 2007-04-30 21:49:22.375 120 12349.02 60.75 55429.30 88888.00 2007-04-30 21:49:22.500 120 12349.02 60.73 55429.30 88888.00 2007-04-30 21:49:22.625 120 12349.12 60.75 55429.32 88888.00 2007-04-30 21:49:22.750 120 12349.25 60.80 55429.35 88888.00 2007-04-30 21:49:22.875 120 12349.25 60.80 55429.35 88888.00 2007-04-30 21:49:23.000 120 12349.23 60.75 55429.32 88888.00 2007-04-30 21:49:23.125 120 12349.23 60.70 55429.32 88888.00 2007-04-30 21:49:23.250 120 12349.20 60.67 55429.32 88888.00 2007-04-30 21:49:23.375 120 12349.25 60.62 55429.32 88888.00 2007-04-30 21:49:23.500 120 12349.30 60.62 55429.35 88888.00 2007-04-30 21:49:23.625 120 12349.38 60.62 55429.35 88888.00 2007-04-30 21:49:23.750 120 12349.40 60.58 55429.35 88888.00 2007-04-30 21:49:23.875 120 12349.38 60.60 55429.38 88888.00 2007-04-30 21:49:24.000 120 12349.42 60.60 55429.38 88888.00 2007-04-30 21:49:24.125 120 12349.50 60.58 55429.40 88888.00 2007-04-30 21:49:24.250 120 12349.48 60.52 55429.35 88888.00 2007-04-30 21:49:24.375 120 12349.50 60.50 55429.32 88888.00 2007-04-30 21:49:24.500 120 12349.55 60.48 55429.35 88888.00 2007-04-30 21:49:24.625 120 12349.58 60.48 55429.38 88888.00 2007-04-30 21:49:24.750 120 12349.65 60.55 55429.40 88888.00 2007-04-30 21:49:24.875 120 12349.67 60.55 55429.38 88888.00 2007-04-30 21:49:25.000 120 12349.73 60.42 55429.35 88888.00 2007-04-30 21:49:25.125 120 12349.67 60.35 55429.32 88888.00 2007-04-30 21:49:25.250 120 12349.67 60.35 55429.38 88888.00 2007-04-30 21:49:25.375 120 12349.75 60.40 55429.38 88888.00 2007-04-30 21:49:25.500 120 12349.77 60.38 55429.38 88888.00 2007-04-30 21:49:25.625 120 12349.70 60.40 55429.40 88888.00 2007-04-30 21:49:25.750 120 12349.67 60.42 55429.40 88888.00 2007-04-30 21:49:25.875 120 12349.75 60.38 55429.38 88888.00 2007-04-30 21:49:26.000 120 12349.77 60.38 55429.32 88888.00 2007-04-30 21:49:26.125 120 12349.85 60.40 55429.35 88888.00 2007-04-30 21:49:26.250 120 12349.90 60.33 55429.35 88888.00 2007-04-30 21:49:26.375 120 12349.92 60.30 55429.38 88888.00 2007-04-30 21:49:26.500 120 12349.90 60.25 55429.35 88888.00 2007-04-30 21:49:26.625 120 12349.90 60.25 55429.35 88888.00 2007-04-30 21:49:26.750 120 12349.92 60.25 55429.35 88888.00 2007-04-30 21:49:26.875 120 12349.92 60.23 55429.35 88888.00 2007-04-30 21:49:27.000 120 12349.95 60.15 55429.32 88888.00 2007-04-30 21:49:27.125 120 12350.05 60.15 55429.35 88888.00 2007-04-30 21:49:27.250 120 12350.12 60.17 55429.40 88888.00 2007-04-30 21:49:27.375 120 12350.15 60.20 55429.35 88888.00 2007-04-30 21:49:27.500 120 12350.15 60.15 55429.35 88888.00 2007-04-30 21:49:27.625 120 12350.17 60.15 55429.38 88888.00 2007-04-30 21:49:27.750 120 12350.17 60.15 55429.40 88888.00 2007-04-30 21:49:27.875 120 12350.20 60.12 55429.38 88888.00 2007-04-30 21:49:28.000 120 12350.20 60.12 55429.38 88888.00 2007-04-30 21:49:28.125 120 12350.30 60.10 55429.40 88888.00 2007-04-30 21:49:28.250 120 12350.35 60.05 55429.43 88888.00 2007-04-30 21:49:28.375 120 12350.42 60.05 55429.43 88888.00 2007-04-30 21:49:28.500 120 12350.40 60.05 55429.40 88888.00 2007-04-30 21:49:28.625 120 12350.42 60.02 55429.38 88888.00 2007-04-30 21:49:28.750 120 12350.48 60.02 55429.40 88888.00 2007-04-30 21:49:28.875 120 12350.50 60.02 55429.38 88888.00 2007-04-30 21:49:29.000 120 12350.52 60.02 55429.38 88888.00 2007-04-30 21:49:29.125 120 12350.58 60.00 55429.40 88888.00 2007-04-30 21:49:29.250 120 12350.60 60.00 55429.38 88888.00 2007-04-30 21:49:29.375 120 12350.70 60.00 55429.38 88888.00 2007-04-30 21:49:29.500 120 12350.70 59.95 55429.43 88888.00 2007-04-30 21:49:29.625 120 12350.67 59.98 55429.45 88888.00 2007-04-30 21:49:29.750 120 12350.73 59.95 55429.45 88888.00 2007-04-30 21:49:29.875 120 12350.77 59.95 55429.45 88888.00 2007-04-30 21:49:30.000 120 12350.77 59.92 55429.43 88888.00 2007-04-30 21:49:30.125 120 12350.77 59.95 55429.43 88888.00 2007-04-30 21:49:30.250 120 12350.85 59.98 55429.43 88888.00 2007-04-30 21:49:30.375 120 12350.92 60.00 55429.43 88888.00 2007-04-30 21:49:30.500 120 12350.90 59.95 55429.45 88888.00 2007-04-30 21:49:30.625 120 12350.92 59.90 55429.45 88888.00 2007-04-30 21:49:30.750 120 12351.05 59.95 55429.50 88888.00 2007-04-30 21:49:30.875 120 12351.08 59.98 55429.50 88888.00 2007-04-30 21:49:31.000 120 12351.02 59.98 55429.45 88888.00 2007-04-30 21:49:31.125 120 12351.10 60.00 55429.47 88888.00 2007-04-30 21:49:31.250 120 12351.12 59.95 55429.47 88888.00 2007-04-30 21:49:31.375 120 12351.08 59.90 55429.47 88888.00 2007-04-30 21:49:31.500 120 12350.98 59.90 55429.45 88888.00 2007-04-30 21:49:31.625 120 12351.00 59.88 55429.47 88888.00 2007-04-30 21:49:31.750 120 12351.08 59.92 55429.50 88888.00 2007-04-30 21:49:31.875 120 12351.17 59.95 55429.55 88888.00 2007-04-30 21:49:32.000 120 12351.23 59.95 55429.55 88888.00 2007-04-30 21:49:32.125 120 12351.17 59.90 55429.53 88888.00 2007-04-30 21:49:32.250 120 12351.15 59.77 55429.53 88888.00 2007-04-30 21:49:32.375 120 12351.27 59.80 55429.53 88888.00 2007-04-30 21:49:32.500 120 12351.35 59.88 55429.55 88888.00 2007-04-30 21:49:32.625 120 12351.38 59.92 55429.55 88888.00 2007-04-30 21:49:32.750 120 12351.35 59.90 55429.55 88888.00 2007-04-30 21:49:32.875 120 12351.25 59.88 55429.57 88888.00 2007-04-30 21:49:33.000 120 12351.25 59.85 55429.55 88888.00 2007-04-30 21:49:33.125 120 12351.35 59.92 55429.57 88888.00 2007-04-30 21:49:33.250 120 12351.42 59.90 55429.57 88888.00 2007-04-30 21:49:33.375 120 12351.42 59.92 55429.60 88888.00 2007-04-30 21:49:33.500 120 12351.40 59.92 55429.60 88888.00 2007-04-30 21:49:33.625 120 12351.40 59.92 55429.62 88888.00 2007-04-30 21:49:33.750 120 12351.42 59.95 55429.65 88888.00 2007-04-30 21:49:33.875 120 12351.52 59.95 55429.68 88888.00 2007-04-30 21:49:34.000 120 12351.50 59.92 55429.65 88888.00 2007-04-30 21:49:34.125 120 12351.52 59.95 55429.62 88888.00 2007-04-30 21:49:34.250 120 12351.55 59.98 55429.68 88888.00 2007-04-30 21:49:34.375 120 12351.55 59.98 55429.65 88888.00 2007-04-30 21:49:34.500 120 12351.52 59.95 55429.68 88888.00 2007-04-30 21:49:34.625 120 12351.55 59.98 55429.68 88888.00 2007-04-30 21:49:34.750 120 12351.60 60.02 55429.70 88888.00 2007-04-30 21:49:34.875 120 12351.67 60.05 55429.70 88888.00 2007-04-30 21:49:35.000 120 12351.67 60.02 55429.68 88888.00 2007-04-30 21:49:35.125 120 12351.62 60.00 55429.72 88888.00 2007-04-30 21:49:35.250 120 12351.62 59.98 55429.70 88888.00 2007-04-30 21:49:35.375 120 12351.62 59.98 55429.72 88888.00 2007-04-30 21:49:35.500 120 12351.65 59.98 55429.70 88888.00 2007-04-30 21:49:35.625 120 12351.65 60.02 55429.70 88888.00 2007-04-30 21:49:35.750 120 12351.65 60.02 55429.72 88888.00 2007-04-30 21:49:35.875 120 12351.67 60.05 55429.72 88888.00 2007-04-30 21:49:36.000 120 12351.73 60.08 55429.75 88888.00 2007-04-30 21:49:36.125 120 12351.73 60.10 55429.80 88888.00 2007-04-30 21:49:36.250 120 12351.70 60.10 55429.80 88888.00 2007-04-30 21:49:36.375 120 12351.80 60.15 55429.80 88888.00 2007-04-30 21:49:36.500 120 12351.75 60.15 55429.80 88888.00 2007-04-30 21:49:36.625 120 12351.62 60.10 55429.80 88888.00 2007-04-30 21:49:36.750 120 12351.60 60.15 55429.82 88888.00 2007-04-30 21:49:36.875 120 12351.70 60.25 55429.85 88888.00 2007-04-30 21:49:37.000 120 12351.75 60.23 55429.85 88888.00 2007-04-30 21:49:37.125 120 12351.75 60.15 55429.85 88888.00 2007-04-30 21:49:37.250 120 12351.77 60.12 55429.85 88888.00 2007-04-30 21:49:37.375 120 12351.77 60.15 55429.88 88888.00 2007-04-30 21:49:37.500 120 12351.70 60.20 55429.90 88888.00 2007-04-30 21:49:37.625 120 12351.67 60.20 55429.85 88888.00 2007-04-30 21:49:37.750 120 12351.77 60.23 55429.90 88888.00 2007-04-30 21:49:37.875 120 12351.90 60.25 55429.95 88888.00 2007-04-30 21:49:38.000 120 12351.88 60.27 55429.97 88888.00 2007-04-30 21:49:38.125 120 12351.80 60.33 55430.00 88888.00 2007-04-30 21:49:38.250 120 12351.73 60.35 55430.00 88888.00 2007-04-30 21:49:38.375 120 12351.73 60.35 55430.00 88888.00 2007-04-30 21:49:38.500 120 12351.73 60.38 55430.00 88888.00 2007-04-30 21:49:38.625 120 12351.70 60.40 55430.00 88888.00 2007-04-30 21:49:38.750 120 12351.80 60.40 55430.00 88888.00 2007-04-30 21:49:38.875 120 12351.88 60.40 55430.03 88888.00 2007-04-30 21:49:39.000 120 12351.80 60.45 55430.00 88888.00 2007-04-30 21:49:39.125 120 12351.77 60.45 55430.00 88888.00 2007-04-30 21:49:39.250 120 12351.75 60.45 55430.07 88888.00 2007-04-30 21:49:39.375 120 12351.88 60.55 55430.10 88888.00 2007-04-30 21:49:39.500 120 12351.85 60.60 55430.10 88888.00 2007-04-30 21:49:39.625 120 12351.83 60.58 55430.07 88888.00 2007-04-30 21:49:39.750 120 12351.83 60.60 55430.12 88888.00 2007-04-30 21:49:39.875 120 12351.75 60.58 55430.10 88888.00 2007-04-30 21:49:40.000 120 12351.70 60.58 55430.10 88888.00 2007-04-30 21:49:40.125 120 12351.75 60.65 55430.12 88888.00 2007-04-30 21:49:40.250 120 12351.75 60.67 55430.15 88888.00 2007-04-30 21:49:40.375 120 12351.75 60.67 55430.15 88888.00 2007-04-30 21:49:40.500 120 12351.73 60.62 55430.15 88888.00 2007-04-30 21:49:40.625 120 12351.67 60.62 55430.18 88888.00 2007-04-30 21:49:40.750 120 12351.70 60.67 55430.20 88888.00 2007-04-30 21:49:40.875 120 12351.77 60.67 55430.18 88888.00 2007-04-30 21:49:41.000 120 12351.80 60.70 55430.18 88888.00 2007-04-30 21:49:41.125 120 12351.85 60.73 55430.22 88888.00 2007-04-30 21:49:41.250 120 12351.80 60.70 55430.22 88888.00 2007-04-30 21:49:41.375 120 12351.75 60.70 55430.22 88888.00 2007-04-30 21:49:41.500 120 12351.75 60.70 55430.25 88888.00 2007-04-30 21:49:41.625 120 12351.80 60.80 55430.28 88888.00 2007-04-30 21:49:41.750 120 12351.80 60.83 55430.28 88888.00 2007-04-30 21:49:41.875 120 12351.83 60.88 55430.30 88888.00 2007-04-30 21:49:42.000 120 12351.80 60.88 55430.28 88888.00 2007-04-30 21:49:42.125 120 12351.77 60.83 55430.28 88888.00 2007-04-30 21:49:42.250 120 12351.77 60.83 55430.32 88888.00 2007-04-30 21:49:42.375 120 12351.73 60.90 55430.30 88888.00 2007-04-30 21:49:42.500 120 12351.70 60.92 55430.32 88888.00 2007-04-30 21:49:42.625 120 12351.70 60.88 55430.32 88888.00 2007-04-30 21:49:42.750 120 12351.67 60.90 55430.32 88888.00 2007-04-30 21:49:42.875 120 12351.67 60.92 55430.35 88888.00 2007-04-30 21:49:43.000 120 12351.62 60.88 55430.35 88888.00 2007-04-30 21:49:43.125 120 12351.65 60.90 55430.38 88888.00 2007-04-30 21:49:43.250 120 12351.58 60.92 55430.38 88888.00 2007-04-30 21:49:43.375 120 12351.60 60.88 55430.40 88888.00 2007-04-30 21:49:43.500 120 12351.60 60.88 55430.38 88888.00 2007-04-30 21:49:43.625 120 12351.65 60.92 55430.40 88888.00 2007-04-30 21:49:43.750 120 12351.75 60.92 55430.43 88888.00 2007-04-30 21:49:43.875 120 12351.75 60.95 55430.43 88888.00 2007-04-30 21:49:44.000 120 12351.73 60.98 55430.43 88888.00 2007-04-30 21:49:44.125 120 12351.75 60.98 55430.40 88888.00 2007-04-30 21:49:44.250 120 12351.80 60.98 55430.45 88888.00 2007-04-30 21:49:44.375 120 12351.75 60.98 55430.45 88888.00 2007-04-30 21:49:44.500 120 12351.75 61.00 55430.47 88888.00 2007-04-30 21:49:44.625 120 12351.75 61.02 55430.45 88888.00 2007-04-30 21:49:44.750 120 12351.75 61.05 55430.47 88888.00 2007-04-30 21:49:44.875 120 12351.75 61.08 55430.47 88888.00 2007-04-30 21:49:45.000 120 12351.80 61.05 55430.47 88888.00 2007-04-30 21:49:45.125 120 12351.83 61.10 55430.50 88888.00 2007-04-30 21:49:45.250 120 12351.77 61.08 55430.53 88888.00 2007-04-30 21:49:45.375 120 12351.75 61.05 55430.50 88888.00 2007-04-30 21:49:45.500 120 12351.80 61.02 55430.55 88888.00 2007-04-30 21:49:45.625 120 12351.75 61.05 55430.53 88888.00 2007-04-30 21:49:45.750 120 12351.75 61.08 55430.57 88888.00 2007-04-30 21:49:45.875 120 12351.83 61.10 55430.57 88888.00 2007-04-30 21:49:46.000 120 12351.85 61.15 55430.57 88888.00 2007-04-30 21:49:46.125 120 12351.92 61.20 55430.60 88888.00 2007-04-30 21:49:46.250 120 12351.88 61.08 55430.57 88888.00 2007-04-30 21:49:46.375 120 12351.80 61.10 55430.53 88888.00 2007-04-30 21:49:46.500 120 12351.80 61.15 55430.57 88888.00 2007-04-30 21:49:46.625 120 12351.80 61.12 55430.57 88888.00 2007-04-30 21:49:46.750 120 12351.85 61.08 55430.60 88888.00 2007-04-30 21:49:46.875 120 12352.00 61.12 55430.60 88888.00 2007-04-30 21:49:47.000 120 12352.00 61.15 55430.60 88888.00 2007-04-30 21:49:47.125 120 12351.92 61.17 55430.60 88888.00 2007-04-30 21:49:47.250 120 12351.88 61.10 55430.60 88888.00 2007-04-30 21:49:47.375 120 12351.88 61.15 55430.60 88888.00 2007-04-30 21:49:47.500 120 12351.85 61.17 55430.60 88888.00 2007-04-30 21:49:47.625 120 12351.92 61.20 55430.62 88888.00 2007-04-30 21:49:47.750 120 12352.00 61.15 55430.60 88888.00 2007-04-30 21:49:47.875 120 12351.90 61.15 55430.60 88888.00 2007-04-30 21:49:48.000 120 12351.85 61.12 55430.57 88888.00 2007-04-30 21:49:48.125 120 12351.98 61.10 55430.60 88888.00 2007-04-30 21:49:48.250 120 12351.95 61.10 55430.62 88888.00 2007-04-30 21:49:48.375 120 12351.98 61.12 55430.65 88888.00 2007-04-30 21:49:48.500 120 12351.95 61.20 55430.70 88888.00 2007-04-30 21:49:48.625 120 12351.88 61.17 55430.65 88888.00 2007-04-30 21:49:48.750 120 12351.88 61.17 55430.62 88888.00 2007-04-30 21:49:48.875 120 12351.92 61.20 55430.65 88888.00 2007-04-30 21:49:49.000 120 12352.05 61.15 55430.68 88888.00 2007-04-30 21:49:49.125 120 12352.10 61.15 55430.68 88888.00 2007-04-30 21:49:49.250 120 12352.02 61.15 55430.70 88888.00 2007-04-30 21:49:49.375 120 12351.98 61.12 55430.70 88888.00 2007-04-30 21:49:49.500 120 12352.02 61.15 55430.70 88888.00 2007-04-30 21:49:49.625 120 12352.10 61.20 55430.70 88888.00 2007-04-30 21:49:49.750 120 12352.12 61.23 55430.72 88888.00 2007-04-30 21:49:49.875 120 12352.10 61.15 55430.70 88888.00 2007-04-30 21:49:50.000 120 12352.10 61.10 55430.68 88888.00 2007-04-30 21:49:50.125 120 12352.10 61.10 55430.72 88888.00 2007-04-30 21:49:50.250 120 12352.17 61.08 55430.75 88888.00 2007-04-30 21:49:50.375 120 12352.20 61.10 55430.78 88888.00 2007-04-30 21:49:50.500 120 12352.15 61.10 55430.75 88888.00 2007-04-30 21:49:50.625 120 12352.15 61.10 55430.75 88888.00 2007-04-30 21:49:50.750 120 12352.12 61.10 55430.75 88888.00 2007-04-30 21:49:50.875 120 12352.12 61.12 55430.75 88888.00 2007-04-30 21:49:51.000 120 12352.15 61.15 55430.75 88888.00 2007-04-30 21:49:51.125 120 12352.15 61.10 55430.75 88888.00 2007-04-30 21:49:51.250 120 12352.12 61.02 55430.75 88888.00 2007-04-30 21:49:51.375 120 12352.15 61.05 55430.78 88888.00 2007-04-30 21:49:51.500 120 12352.23 61.08 55430.80 88888.00 2007-04-30 21:49:51.625 120 12352.33 61.15 55430.78 88888.00 2007-04-30 21:49:51.750 120 12352.30 61.12 55430.78 88888.00 2007-04-30 21:49:51.875 120 12352.20 61.08 55430.78 88888.00 2007-04-30 21:49:52.000 120 12352.17 61.08 55430.78 88888.00 2007-04-30 21:49:52.125 120 12352.23 61.10 55430.78 88888.00 2007-04-30 21:49:52.250 120 12352.23 61.10 55430.78 88888.00 2007-04-30 21:49:52.375 120 12352.23 61.08 55430.75 88888.00 2007-04-30 21:49:52.500 120 12352.20 61.08 55430.78 88888.00 2007-04-30 21:49:52.625 120 12352.25 61.08 55430.80 88888.00 2007-04-30 21:49:52.750 120 12352.30 61.10 55430.82 88888.00 2007-04-30 21:49:52.875 120 12352.30 61.10 55430.82 88888.00 2007-04-30 21:49:53.000 120 12352.27 61.02 55430.78 88888.00 2007-04-30 21:49:53.125 120 12352.25 61.02 55430.80 88888.00 2007-04-30 21:49:53.250 120 12352.17 60.98 55430.80 88888.00 2007-04-30 21:49:53.375 120 12352.23 60.98 55430.75 88888.00 2007-04-30 21:49:53.500 120 12352.23 60.92 55430.78 88888.00 2007-04-30 21:49:53.625 120 12352.23 60.92 55430.78 88888.00 2007-04-30 21:49:53.750 120 12352.30 60.95 55430.80 88888.00 2007-04-30 21:49:53.875 120 12352.25 60.95 55430.80 88888.00 2007-04-30 21:49:54.000 120 12352.20 60.88 55430.78 88888.00 2007-04-30 21:49:54.125 120 12352.25 60.85 55430.78 88888.00 2007-04-30 21:49:54.250 120 12352.27 60.90 55430.82 88888.00 2007-04-30 21:49:54.375 120 12352.33 60.92 55430.82 88888.00 2007-04-30 21:49:54.500 120 12352.38 60.95 55430.85 88888.00 2007-04-30 21:49:54.625 120 12352.38 60.95 55430.88 88888.00 2007-04-30 21:49:54.750 120 12352.30 60.88 55430.85 88888.00 2007-04-30 21:49:54.875 120 12352.30 60.88 55430.85 88888.00 2007-04-30 21:49:55.000 120 12352.27 60.95 55430.82 88888.00 2007-04-30 21:49:55.125 120 12352.23 60.85 55430.80 88888.00 2007-04-30 21:49:55.250 120 12352.23 60.85 55430.85 88888.00 2007-04-30 21:49:55.375 120 12352.33 60.88 55430.88 88888.00 2007-04-30 21:49:55.500 120 12352.38 60.88 55430.85 88888.00 2007-04-30 21:49:55.625 120 12352.33 60.85 55430.85 88888.00 2007-04-30 21:49:55.750 120 12352.27 60.80 55430.85 88888.00 2007-04-30 21:49:55.875 120 12352.20 60.80 55430.88 88888.00 2007-04-30 21:49:56.000 120 12352.23 60.77 55430.90 88888.00 2007-04-30 21:49:56.125 120 12352.33 60.80 55430.93 88888.00 2007-04-30 21:49:56.250 120 12352.33 60.77 55430.90 88888.00 2007-04-30 21:49:56.375 120 12352.33 60.80 55430.93 88888.00 2007-04-30 21:49:56.500 120 12352.27 60.80 55430.93 88888.00 2007-04-30 21:49:56.625 120 12352.20 60.75 55430.93 88888.00 2007-04-30 21:49:56.750 120 12352.17 60.73 55430.93 88888.00 2007-04-30 21:49:56.875 120 12352.17 60.73 55430.95 88888.00 2007-04-30 21:49:57.000 120 12352.23 60.73 55430.93 88888.00 2007-04-30 21:49:57.125 120 12352.20 60.70 55430.95 88888.00 2007-04-30 21:49:57.250 120 12352.08 60.58 55430.93 88888.00 2007-04-30 21:49:57.375 120 12352.08 60.60 55430.93 88888.00 2007-04-30 21:49:57.500 120 12352.15 60.62 55430.95 88888.00 2007-04-30 21:49:57.625 120 12352.23 60.73 55430.95 88888.00 2007-04-30 21:49:57.750 120 12352.20 60.73 55431.00 88888.00 2007-04-30 21:49:57.875 120 12352.17 60.65 55430.97 88888.00 2007-04-30 21:49:58.000 120 12352.15 60.58 55430.95 88888.00 2007-04-30 21:49:58.125 120 12352.10 60.55 55430.95 88888.00 2007-04-30 21:49:58.250 120 12352.05 60.55 55431.00 88888.00 2007-04-30 21:49:58.375 120 12352.08 60.60 55431.03 88888.00 2007-04-30 21:49:58.500 120 12352.02 60.58 55431.03 88888.00 2007-04-30 21:49:58.625 120 12352.00 60.55 55431.05 88888.00 2007-04-30 21:49:58.750 120 12351.98 60.50 55431.05 88888.00 2007-04-30 21:49:58.875 120 12352.00 60.52 55431.07 88888.00 2007-04-30 21:49:59.000 120 12352.05 60.52 55431.05 88888.00 2007-04-30 21:49:59.125 120 12352.05 60.52 55431.05 88888.00 2007-04-30 21:49:59.250 120 12351.95 60.50 55431.07 88888.00 2007-04-30 21:49:59.375 120 12351.90 60.45 55431.07 88888.00 2007-04-30 21:49:59.500 120 12351.90 60.42 55431.05 88888.00 2007-04-30 21:49:59.625 120 12351.88 60.42 55431.05 88888.00 2007-04-30 21:49:59.750 120 12351.90 60.42 55431.07 88888.00 2007-04-30 21:49:59.875 120 12351.90 60.42 55431.07 88888.00 2007-04-30 21:50:00.000 120 12351.80 60.38 55431.05 88888.00 2007-04-30 21:50:00.125 120 12351.83 60.38 55431.12 88888.00 2007-04-30 21:50:00.250 120 12351.83 60.42 55431.12 88888.00 2007-04-30 21:50:00.375 120 12351.88 60.40 55431.15 88888.00 2007-04-30 21:50:00.500 120 12351.85 60.27 55431.15 88888.00 2007-04-30 21:50:00.625 120 12351.83 60.27 55431.15 88888.00 2007-04-30 21:50:00.750 120 12351.75 60.33 55431.15 88888.00 2007-04-30 21:50:00.875 120 12351.80 60.30 55431.12 88888.00 2007-04-30 21:50:01.000 120 12351.80 60.20 55431.10 88888.00 2007-04-30 21:50:01.125 120 12351.75 60.23 55431.15 88888.00 2007-04-30 21:50:01.250 120 12351.73 60.23 55431.18 88888.00 2007-04-30 21:50:01.375 120 12351.73 60.23 55431.15 88888.00 2007-04-30 21:50:01.500 120 12351.70 60.20 55431.15 88888.00 2007-04-30 21:50:01.625 120 12351.75 60.20 55431.18 88888.00 2007-04-30 21:50:01.750 120 12351.73 60.23 55431.15 88888.00 2007-04-30 21:50:01.875 120 12351.67 60.20 55431.18 88888.00 2007-04-30 21:50:02.000 120 12351.65 60.17 55431.18 88888.00 2007-04-30 21:50:02.125 120 12351.60 60.10 55431.18 88888.00 2007-04-30 21:50:02.250 120 12351.60 60.08 55431.18 88888.00 2007-04-30 21:50:02.375 120 12351.65 60.12 55431.18 88888.00 2007-04-30 21:50:02.500 120 12351.62 60.10 55431.18 88888.00 2007-04-30 21:50:02.625 120 12351.58 60.10 55431.20 88888.00 2007-04-30 21:50:02.750 120 12351.58 60.12 55431.22 88888.00 2007-04-30 21:50:02.875 120 12351.60 60.12 55431.20 88888.00 2007-04-30 21:50:03.000 120 12351.62 60.08 55431.20 88888.00 2007-04-30 21:50:03.125 120 12351.65 60.05 55431.22 88888.00 2007-04-30 21:50:03.250 120 12351.58 60.05 55431.22 88888.00 2007-04-30 21:50:03.375 120 12351.50 60.05 55431.20 88888.00 2007-04-30 21:50:03.500 120 12351.50 60.08 55431.20 88888.00 2007-04-30 21:50:03.625 120 12351.50 60.02 55431.22 88888.00 2007-04-30 21:50:03.750 120 12351.58 60.00 55431.22 88888.00 2007-04-30 21:50:03.875 120 12351.52 60.00 55431.22 88888.00 2007-04-30 21:50:04.000 120 12351.60 60.02 55431.25 88888.00 2007-04-30 21:50:04.125 120 12351.52 59.98 55431.25 88888.00 2007-04-30 21:50:04.250 120 12351.45 59.95 55431.25 88888.00 2007-04-30 21:50:04.375 120 12351.48 59.98 55431.25 88888.00 2007-04-30 21:50:04.500 120 12351.48 60.00 55431.25 88888.00 2007-04-30 21:50:04.625 120 12351.42 59.98 55431.25 88888.00 2007-04-30 21:50:04.750 120 12351.42 59.92 55431.25 88888.00 2007-04-30 21:50:04.875 120 12351.45 59.90 55431.22 88888.00 2007-04-30 21:50:05.000 120 12351.42 59.88 55431.28 88888.00 2007-04-30 21:50:05.125 120 12351.45 59.92 55431.30 88888.00 2007-04-30 21:50:05.250 120 12351.45 59.90 55431.28 88888.00 2007-04-30 21:50:05.375 120 12351.40 59.85 55431.28 88888.00 2007-04-30 21:50:05.500 120 12351.35 59.85 55431.25 88888.00 2007-04-30 21:50:05.625 120 12351.38 59.85 55431.28 88888.00 2007-04-30 21:50:05.750 120 12351.40 59.85 55431.30 88888.00 2007-04-30 21:50:05.875 120 12351.42 59.85 55431.32 88888.00 2007-04-30 21:50:06.000 120 12351.45 59.88 55431.32 88888.00 2007-04-30 21:50:06.125 120 12351.42 59.85 55431.32 88888.00 2007-04-30 21:50:06.250 120 12351.42 59.83 55431.35 88888.00 2007-04-30 21:50:06.375 120 12351.45 59.83 55431.32 88888.00 2007-04-30 21:50:06.500 120 12351.42 59.83 55431.30 88888.00 2007-04-30 21:50:06.625 120 12351.48 59.88 55431.30 88888.00 2007-04-30 21:50:06.750 120 12351.50 59.85 55431.30 88888.00 2007-04-30 21:50:06.875 120 12351.45 59.80 55431.30 88888.00 2007-04-30 21:50:07.000 120 12351.50 59.85 55431.35 88888.00 2007-04-30 21:50:07.125 120 12351.48 59.83 55431.40 88888.00 2007-04-30 21:50:07.250 120 12351.42 59.80 55431.38 88888.00 2007-04-30 21:50:07.375 120 12351.35 59.80 55431.35 88888.00 2007-04-30 21:50:07.500 120 12351.40 59.88 55431.38 88888.00 2007-04-30 21:50:07.625 120 12351.48 59.88 55431.40 88888.00 2007-04-30 21:50:07.750 120 12351.45 59.85 55431.38 88888.00 2007-04-30 21:50:07.875 120 12351.35 59.83 55431.38 88888.00 2007-04-30 21:50:08.000 120 12351.33 59.80 55431.35 88888.00 2007-04-30 21:50:08.125 120 12351.40 59.85 55431.35 88888.00 2007-04-30 21:50:08.250 120 12351.48 59.90 55431.40 88888.00 2007-04-30 21:50:08.375 120 12351.50 59.85 55431.40 88888.00 2007-04-30 21:50:08.500 120 12351.48 59.85 55431.40 88888.00 2007-04-30 21:50:08.625 120 12351.42 59.83 55431.43 88888.00 2007-04-30 21:50:08.750 120 12351.42 59.80 55431.43 88888.00 2007-04-30 21:50:08.875 120 12351.45 59.83 55431.40 88888.00 2007-04-30 21:50:09.000 120 12351.42 59.80 55431.38 88888.00 2007-04-30 21:50:09.125 120 12351.38 59.80 55431.40 88888.00 2007-04-30 21:50:09.250 120 12351.35 59.83 55431.43 88888.00 2007-04-30 21:50:09.375 120 12351.38 59.77 55431.40 88888.00 2007-04-30 21:50:09.500 120 12351.38 59.70 55431.38 88888.00 2007-04-30 21:50:09.625 120 12351.40 59.75 55431.40 88888.00 2007-04-30 21:50:09.750 120 12351.45 59.80 55431.45 88888.00 2007-04-30 21:50:09.875 120 12351.40 59.83 55431.50 88888.00 2007-04-30 21:50:10.000 120 12351.35 59.77 55431.45 88888.00 2007-04-30 21:50:10.125 120 12351.33 59.70 55431.45 88888.00 2007-04-30 21:50:10.250 120 12351.30 59.70 55431.43 88888.00 2007-04-30 21:50:10.375 120 12351.30 59.80 55431.43 88888.00 2007-04-30 21:50:10.500 120 12351.38 59.88 55431.47 88888.00 2007-04-30 21:50:10.625 120 12351.40 59.80 55431.47 88888.00 2007-04-30 21:50:10.750 120 12351.40 59.73 55431.47 88888.00 2007-04-30 21:50:10.875 120 12351.38 59.70 55431.47 88888.00 2007-04-30 21:50:11.000 120 12351.38 59.75 55431.47 88888.00 2007-04-30 21:50:11.125 120 12351.35 59.77 55431.50 88888.00 2007-04-30 21:50:11.250 120 12351.27 59.70 55431.50 88888.00 2007-04-30 21:50:11.375 120 12351.35 59.70 55431.53 88888.00 2007-04-30 21:50:11.500 120 12351.38 59.73 55431.53 88888.00 2007-04-30 21:50:11.625 120 12351.40 59.75 55431.53 88888.00 2007-04-30 21:50:11.750 120 12351.42 59.75 55431.50 88888.00 2007-04-30 21:50:11.875 120 12351.45 59.77 55431.50 88888.00 2007-04-30 21:50:12.000 120 12351.40 59.75 55431.47 88888.00 2007-04-30 21:50:12.125 120 12351.40 59.75 55431.47 88888.00 2007-04-30 21:50:12.250 120 12351.35 59.75 55431.53 88888.00 2007-04-30 21:50:12.375 120 12351.35 59.77 55431.53 88888.00 2007-04-30 21:50:12.500 120 12351.38 59.77 55431.55 88888.00 2007-04-30 21:50:12.625 120 12351.42 59.83 55431.57 88888.00 2007-04-30 21:50:12.750 120 12351.40 59.77 55431.55 88888.00 2007-04-30 21:50:12.875 120 12351.35 59.77 55431.55 88888.00 2007-04-30 21:50:13.000 120 12351.35 59.73 55431.55 88888.00 2007-04-30 21:50:13.125 120 12351.35 59.73 55431.55 88888.00 2007-04-30 21:50:13.250 120 12351.33 59.75 55431.53 88888.00 2007-04-30 21:50:13.375 120 12351.33 59.73 55431.57 88888.00 2007-04-30 21:50:13.500 120 12351.33 59.70 55431.60 88888.00 2007-04-30 21:50:13.625 120 12351.30 59.65 55431.60 88888.00 2007-04-30 21:50:13.750 120 12351.25 59.73 55431.60 88888.00 2007-04-30 21:50:13.875 120 12351.25 59.67 55431.60 88888.00 2007-04-30 21:50:14.000 120 12351.30 59.67 55431.60 88888.00 2007-04-30 21:50:14.125 120 12351.35 59.73 55431.68 88888.00 2007-04-30 21:50:14.250 120 12351.35 59.75 55431.62 88888.00 2007-04-30 21:50:14.375 120 12351.35 59.75 55431.62 88888.00 2007-04-30 21:50:14.500 120 12351.38 59.75 55431.62 88888.00 2007-04-30 21:50:14.625 120 12351.40 59.73 55431.65 88888.00 2007-04-30 21:50:14.750 120 12351.45 59.70 55431.62 88888.00 2007-04-30 21:50:14.875 120 12351.40 59.73 55431.60 88888.00 2007-04-30 21:50:15.000 120 12351.35 59.73 55431.60 88888.00 2007-04-30 21:50:15.125 120 12351.35 59.75 55431.62 88888.00 2007-04-30 21:50:15.250 120 12351.33 59.73 55431.65 88888.00 2007-04-30 21:50:15.375 120 12351.35 59.73 55431.68 88888.00 2007-04-30 21:50:15.500 120 12351.38 59.70 55431.65 88888.00 2007-04-30 21:50:15.625 120 12351.42 59.73 55431.65 88888.00 2007-04-30 21:50:15.750 120 12351.45 59.75 55431.68 88888.00 2007-04-30 21:50:15.875 120 12351.35 59.75 55431.65 88888.00 2007-04-30 21:50:16.000 120 12351.35 59.70 55431.65 88888.00 2007-04-30 21:50:16.125 120 12351.33 59.70 55431.68 88888.00 2007-04-30 21:50:16.250 120 12351.33 59.67 55431.65 88888.00 2007-04-30 21:50:16.375 120 12351.40 59.67 55431.65 88888.00 2007-04-30 21:50:16.500 120 12351.42 59.67 55431.65 88888.00 2007-04-30 21:50:16.625 120 12351.40 59.67 55431.68 88888.00 2007-04-30 21:50:16.750 120 12351.33 59.67 55431.68 88888.00 2007-04-30 21:50:16.875 120 12351.35 59.67 55431.68 88888.00 2007-04-30 21:50:17.000 120 12351.35 59.67 55431.68 88888.00 2007-04-30 21:50:17.125 120 12351.40 59.65 55431.70 88888.00 2007-04-30 21:50:17.250 120 12351.38 59.65 55431.68 88888.00 2007-04-30 21:50:17.375 120 12351.40 59.62 55431.70 88888.00 2007-04-30 21:50:17.500 120 12351.40 59.62 55431.72 88888.00 2007-04-30 21:50:17.625 120 12351.35 59.62 55431.72 88888.00 2007-04-30 21:50:17.750 120 12351.30 59.67 55431.70 88888.00 2007-04-30 21:50:17.875 120 12351.27 59.62 55431.70 88888.00 2007-04-30 21:50:18.000 120 12351.33 59.55 55431.70 88888.00 2007-04-30 21:50:18.125 120 12351.35 59.62 55431.72 88888.00 2007-04-30 21:50:18.250 120 12351.38 59.58 55431.72 88888.00 2007-04-30 21:50:18.375 120 12351.45 59.62 55431.72 88888.00 2007-04-30 21:50:18.500 120 12351.42 59.65 55431.70 88888.00 2007-04-30 21:50:18.625 120 12351.42 59.67 55431.72 88888.00 2007-04-30 21:50:18.750 120 12351.45 59.65 55431.72 88888.00 2007-04-30 21:50:18.875 120 12351.38 59.58 55431.72 88888.00 2007-04-30 21:50:19.000 120 12351.38 59.58 55431.70 88888.00 2007-04-30 21:50:19.125 120 12351.33 59.52 55431.70 88888.00 2007-04-30 21:50:19.250 120 12351.35 59.50 55431.72 88888.00 2007-04-30 21:50:19.375 120 12351.38 59.52 55431.78 88888.00 2007-04-30 21:50:19.500 120 12351.45 59.55 55431.78 88888.00 2007-04-30 21:50:19.625 120 12351.40 59.48 55431.78 88888.00 2007-04-30 21:50:19.750 120 12351.33 59.45 55431.78 88888.00 2007-04-30 21:50:19.875 120 12351.35 59.52 55431.75 88888.00 2007-04-30 21:50:20.000 120 12351.45 59.58 55431.78 88888.00 2007-04-30 21:50:20.125 120 12351.48 59.52 55431.78 88888.00 2007-04-30 21:50:20.250 120 12351.42 59.45 55431.75 88888.00 2007-04-30 21:50:20.375 120 12351.40 59.45 55431.75 88888.00 2007-04-30 21:50:20.500 120 12351.42 59.50 55431.78 88888.00 2007-04-30 21:50:20.625 120 12351.48 59.50 55431.80 88888.00 2007-04-30 21:50:20.750 120 12351.50 59.48 55431.78 88888.00 2007-04-30 21:50:20.875 120 12351.50 59.40 55431.75 88888.00 2007-04-30 21:50:21.000 120 12351.42 59.42 55431.75 88888.00 2007-04-30 21:50:21.125 120 12351.42 59.45 55431.75 88888.00 2007-04-30 21:50:21.250 120 12351.40 59.42 55431.72 88888.00 2007-04-30 21:50:21.375 120 12351.40 59.45 55431.72 88888.00 2007-04-30 21:50:21.500 120 12351.42 59.45 55431.75 88888.00 2007-04-30 21:50:21.625 120 12351.48 59.42 55431.72 88888.00 2007-04-30 21:50:21.750 120 12351.52 59.42 55431.75 88888.00 2007-04-30 21:50:21.875 120 12351.60 59.42 55431.75 88888.00 2007-04-30 21:50:22.000 120 12351.60 59.40 55431.72 88888.00 2007-04-30 21:50:22.125 120 12351.55 59.35 55431.72 88888.00 2007-04-30 21:50:22.250 120 12351.55 59.30 55431.75 88888.00 2007-04-30 21:50:22.375 120 12351.60 59.35 55431.75 88888.00 2007-04-30 21:50:22.500 120 12351.60 59.35 55431.78 88888.00 2007-04-30 21:50:22.625 120 12351.60 59.38 55431.80 88888.00 2007-04-30 21:50:22.750 120 12351.60 59.42 55431.82 88888.00 2007-04-30 21:50:22.875 120 12351.58 59.40 55431.75 88888.00 2007-04-30 21:50:23.000 120 12351.58 59.35 55431.72 88888.00 2007-04-30 21:50:23.125 120 12351.65 59.40 55431.78 88888.00 2007-04-30 21:50:23.250 120 12351.67 59.42 55431.80 88888.00 2007-04-30 21:50:23.375 120 12351.62 59.42 55431.80 88888.00 2007-04-30 21:50:23.500 120 12351.62 59.40 55431.78 88888.00 2007-04-30 21:50:23.625 120 12351.62 59.35 55431.75 88888.00 2007-04-30 21:50:23.750 120 12351.65 59.30 55431.72 88888.00 2007-04-30 21:50:23.875 120 12351.65 59.30 55431.72 88888.00 2007-04-30 21:50:24.000 120 12351.83 59.38 55431.75 88888.00 2007-04-30 21:50:24.125 120 12351.77 59.35 55431.75 88888.00 2007-04-30 21:50:24.250 120 12351.75 59.27 55431.75 88888.00 2007-04-30 21:50:24.375 120 12351.75 59.30 55431.72 88888.00 2007-04-30 21:50:24.500 120 12351.70 59.30 55431.75 88888.00 2007-04-30 21:50:24.625 120 12351.62 59.30 55431.75 88888.00 2007-04-30 21:50:24.750 120 12351.70 59.30 55431.75 88888.00 2007-04-30 21:50:24.875 120 12351.70 59.30 55431.78 88888.00 2007-04-30 21:50:25.000 120 12351.73 59.25 55431.75 88888.00 2007-04-30 21:50:25.125 120 12351.83 59.25 55431.75 88888.00 2007-04-30 21:50:25.250 120 12351.85 59.27 55431.70 88888.00 2007-04-30 21:50:25.375 120 12351.80 59.30 55431.70 88888.00 2007-04-30 21:50:25.500 120 12351.80 59.38 55431.72 88888.00 2007-04-30 21:50:25.625 120 12351.92 59.40 55431.75 88888.00 2007-04-30 21:50:25.750 120 12351.92 59.33 55431.75 88888.00 2007-04-30 21:50:25.875 120 12351.95 59.30 55431.72 88888.00 2007-04-30 21:50:26.000 120 12352.00 59.33 55431.72 88888.00 2007-04-30 21:50:26.125 120 12351.95 59.35 55431.72 88888.00 2007-04-30 21:50:26.250 120 12351.90 59.33 55431.72 88888.00 2007-04-30 21:50:26.375 120 12351.95 59.33 55431.72 88888.00 2007-04-30 21:50:26.500 120 12352.00 59.38 55431.75 88888.00 2007-04-30 21:50:26.625 120 12352.00 59.30 55431.72 88888.00 2007-04-30 21:50:26.750 120 12352.00 59.27 55431.70 88888.00 2007-04-30 21:50:26.875 120 12352.00 59.27 55431.72 88888.00 2007-04-30 21:50:27.000 120 12351.98 59.30 55431.70 88888.00 2007-04-30 21:50:27.125 120 12352.00 59.27 55431.72 88888.00 2007-04-30 21:50:27.250 120 12352.05 59.25 55431.70 88888.00 2007-04-30 21:50:27.375 120 12352.12 59.27 55431.70 88888.00 2007-04-30 21:50:27.500 120 12352.15 59.33 55431.72 88888.00 2007-04-30 21:50:27.625 120 12352.10 59.27 55431.70 88888.00 2007-04-30 21:50:27.750 120 12352.12 59.25 55431.70 88888.00 2007-04-30 21:50:27.875 120 12352.12 59.25 55431.70 88888.00 2007-04-30 21:50:28.000 120 12352.15 59.30 55431.72 88888.00 2007-04-30 21:50:28.125 120 12352.17 59.30 55431.72 88888.00 2007-04-30 21:50:28.250 120 12352.12 59.25 55431.75 88888.00 2007-04-30 21:50:28.375 120 12352.12 59.27 55431.72 88888.00 2007-04-30 21:50:28.500 120 12352.15 59.20 55431.70 88888.00 2007-04-30 21:50:28.625 120 12352.17 59.17 55431.72 88888.00 2007-04-30 21:50:28.750 120 12352.20 59.20 55431.70 88888.00 2007-04-30 21:50:28.875 120 12352.23 59.27 55431.72 88888.00 2007-04-30 21:50:29.000 120 12352.20 59.27 55431.75 88888.00 2007-04-30 21:50:29.125 120 12352.20 59.33 55431.75 88888.00 2007-04-30 21:50:29.250 120 12352.15 59.25 55431.68 88888.00 2007-04-30 21:50:29.375 120 12352.20 59.25 55431.65 88888.00 2007-04-30 21:50:29.500 120 12352.17 59.25 55431.68 88888.00 2007-04-30 21:50:29.625 120 12352.25 59.23 55431.70 88888.00 2007-04-30 21:50:29.750 120 12352.40 59.27 55431.72 88888.00 2007-04-30 21:50:29.875 120 12352.42 59.30 55431.70 88888.00 2007-04-30 21:50:30.000 120 12352.38 59.27 55431.70 88888.00 2007-04-30 21:50:30.125 120 12352.40 59.27 55431.70 88888.00 2007-04-30 21:50:30.250 120 12352.38 59.25 55431.70 88888.00 2007-04-30 21:50:30.375 120 12352.38 59.25 55431.68 88888.00 2007-04-30 21:50:30.500 120 12352.42 59.25 55431.68 88888.00 2007-04-30 21:50:30.625 120 12352.48 59.25 55431.72 88888.00 2007-04-30 21:50:30.750 120 12352.45 59.30 55431.72 88888.00 2007-04-30 21:50:30.875 120 12352.48 59.27 55431.68 88888.00 2007-04-30 21:50:31.000 120 12352.48 59.33 55431.68 88888.00 2007-04-30 21:50:31.125 120 12352.48 59.30 55431.70 88888.00 2007-04-30 21:50:31.250 120 12352.45 59.23 55431.65 88888.00 2007-04-30 21:50:31.375 120 12352.50 59.23 55431.62 88888.00 2007-04-30 21:50:31.500 120 12352.60 59.27 55431.60 88888.00 2007-04-30 21:50:31.625 120 12352.62 59.33 55431.65 88888.00 2007-04-30 21:50:31.750 120 12352.60 59.27 55431.68 88888.00 2007-04-30 21:50:31.875 120 12352.58 59.23 55431.68 88888.00 2007-04-30 21:50:32.000 120 12352.52 59.27 55431.68 88888.00 2007-04-30 21:50:32.125 120 12352.52 59.30 55431.68 88888.00 2007-04-30 21:50:32.250 120 12352.50 59.25 55431.70 88888.00 2007-04-30 21:50:32.375 120 12352.60 59.30 55431.68 88888.00 2007-04-30 21:50:32.500 120 12352.62 59.30 55431.68 88888.00 2007-04-30 21:50:32.625 120 12352.58 59.25 55431.62 88888.00 2007-04-30 21:50:32.750 120 12352.55 59.27 55431.68 88888.00 2007-04-30 21:50:32.875 120 12352.52 59.25 55431.68 88888.00 2007-04-30 21:50:33.000 120 12352.62 59.25 55431.65 88888.00 2007-04-30 21:50:33.125 120 12352.67 59.23 55431.65 88888.00 2007-04-30 21:50:33.250 120 12352.67 59.25 55431.65 88888.00 2007-04-30 21:50:33.375 120 12352.67 59.33 55431.68 88888.00 2007-04-30 21:50:33.500 120 12352.67 59.38 55431.70 88888.00 2007-04-30 21:50:33.625 120 12352.73 59.33 55431.68 88888.00 2007-04-30 21:50:33.750 120 12352.73 59.33 55431.68 88888.00 2007-04-30 21:50:33.875 120 12352.70 59.30 55431.68 88888.00 2007-04-30 21:50:34.000 120 12352.67 59.30 55431.68 88888.00 2007-04-30 21:50:34.125 120 12352.67 59.27 55431.68 88888.00 2007-04-30 21:50:34.250 120 12352.62 59.25 55431.68 88888.00 2007-04-30 21:50:34.375 120 12352.75 59.25 55431.68 88888.00 2007-04-30 21:50:34.500 120 12352.80 59.25 55431.68 88888.00 2007-04-30 21:50:34.625 120 12352.75 59.23 55431.68 88888.00 2007-04-30 21:50:34.750 120 12352.77 59.27 55431.68 88888.00 2007-04-30 21:50:34.875 120 12352.77 59.27 55431.68 88888.00 2007-04-30 21:50:35.000 120 12352.75 59.33 55431.68 88888.00 2007-04-30 21:50:35.125 120 12352.73 59.27 55431.70 88888.00 2007-04-30 21:50:35.250 120 12352.67 59.23 55431.70 88888.00 2007-04-30 21:50:35.375 120 12352.65 59.23 55431.68 88888.00 2007-04-30 21:50:35.500 120 12352.73 59.23 55431.68 88888.00 2007-04-30 21:50:35.625 120 12352.77 59.23 55431.65 88888.00 2007-04-30 21:50:35.750 120 12352.83 59.30 55431.70 88888.00 2007-04-30 21:50:35.875 120 12352.83 59.25 55431.68 88888.00 2007-04-30 21:50:36.000 120 12352.77 59.20 55431.68 88888.00 2007-04-30 21:50:36.125 120 12352.77 59.17 55431.70 88888.00 2007-04-30 21:50:36.250 120 12352.83 59.25 55431.70 88888.00 2007-04-30 21:50:36.375 120 12352.83 59.25 55431.65 88888.00 2007-04-30 21:50:36.500 120 12352.73 59.20 55431.65 88888.00 2007-04-30 21:50:36.625 120 12352.73 59.23 55431.68 88888.00 2007-04-30 21:50:36.750 120 12352.75 59.23 55431.65 88888.00 2007-04-30 21:50:36.875 120 12352.70 59.17 55431.65 88888.00 2007-04-30 21:50:37.000 120 12352.75 59.20 55431.65 88888.00 2007-04-30 21:50:37.125 120 12352.77 59.30 55431.70 88888.00 2007-04-30 21:50:37.250 120 12352.73 59.27 55431.72 88888.00 2007-04-30 21:50:37.375 120 12352.70 59.23 55431.70 88888.00 2007-04-30 21:50:37.500 120 12352.67 59.25 55431.72 88888.00 2007-04-30 21:50:37.625 120 12352.67 59.23 55431.70 88888.00 2007-04-30 21:50:37.750 120 12352.67 59.15 55431.68 88888.00 2007-04-30 21:50:37.875 120 12352.65 59.15 55431.70 88888.00 2007-04-30 21:50:38.000 120 12352.65 59.17 55431.68 88888.00 2007-04-30 21:50:38.125 120 12352.67 59.20 55431.70 88888.00 2007-04-30 21:50:38.250 120 12352.67 59.23 55431.68 88888.00 2007-04-30 21:50:38.375 120 12352.62 59.20 55431.68 88888.00 2007-04-30 21:50:38.500 120 12352.60 59.20 55431.70 88888.00 2007-04-30 21:50:38.625 120 12352.60 59.20 55431.68 88888.00 2007-04-30 21:50:38.750 120 12352.65 59.20 55431.70 88888.00 2007-04-30 21:50:38.875 120 12352.65 59.15 55431.70 88888.00 2007-04-30 21:50:39.000 120 12352.70 59.15 55431.72 88888.00 2007-04-30 21:50:39.125 120 12352.65 59.23 55431.70 88888.00 2007-04-30 21:50:39.250 120 12352.55 59.17 55431.70 88888.00 2007-04-30 21:50:39.375 120 12352.62 59.20 55431.72 88888.00 2007-04-30 21:50:39.500 120 12352.65 59.20 55431.70 88888.00 2007-04-30 21:50:39.625 120 12352.65 59.20 55431.72 88888.00 2007-04-30 21:50:39.750 120 12352.65 59.17 55431.75 88888.00 2007-04-30 21:50:39.875 120 12352.65 59.17 55431.75 88888.00 2007-04-30 21:50:40.000 120 12352.62 59.12 55431.72 88888.00 2007-04-30 21:50:40.125 120 12352.55 59.08 55431.70 88888.00 2007-04-30 21:50:40.250 120 12352.62 59.15 55431.70 88888.00 2007-04-30 21:50:40.375 120 12352.62 59.17 55431.72 88888.00 2007-04-30 21:50:40.500 120 12352.58 59.15 55431.68 88888.00 2007-04-30 21:50:40.625 120 12352.60 59.12 55431.65 88888.00 2007-04-30 21:50:40.750 120 12352.60 59.08 55431.70 88888.00 2007-04-30 21:50:40.875 120 12352.65 59.08 55431.72 88888.00 2007-04-30 21:50:41.000 120 12352.67 59.12 55431.78 88888.00 2007-04-30 21:50:41.125 120 12352.62 59.17 55431.80 88888.00 2007-04-30 21:50:41.250 120 12352.55 59.15 55431.75 88888.00 2007-04-30 21:50:41.375 120 12352.62 59.17 55431.78 88888.00 2007-04-30 21:50:41.500 120 12352.70 59.12 55431.75 88888.00 2007-04-30 21:50:41.625 120 12352.62 59.02 55431.72 88888.00 2007-04-30 21:50:41.750 120 12352.58 59.00 55431.75 88888.00 2007-04-30 21:50:41.875 120 12352.52 59.02 55431.70 88888.00 2007-04-30 21:50:42.000 120 12352.60 59.10 55431.72 88888.00 2007-04-30 21:50:42.125 120 12352.60 59.10 55431.72 88888.00 2007-04-30 21:50:42.250 120 12352.55 59.02 55431.75 88888.00 2007-04-30 21:50:42.375 120 12352.60 59.05 55431.75 88888.00 2007-04-30 21:50:42.500 120 12352.58 59.05 55431.75 88888.00 2007-04-30 21:50:42.625 120 12352.62 59.10 55431.75 88888.00 2007-04-30 21:50:42.750 120 12352.62 59.05 55431.72 88888.00 2007-04-30 21:50:42.875 120 12352.58 59.02 55431.75 88888.00 2007-04-30 21:50:43.000 120 12352.55 59.08 55431.72 88888.00 2007-04-30 21:50:43.125 120 12352.60 59.10 55431.80 88888.00 2007-04-30 21:50:43.250 120 12352.65 59.08 55431.80 88888.00 2007-04-30 21:50:43.375 120 12352.62 59.05 55431.78 88888.00 2007-04-30 21:50:43.500 120 12352.62 59.12 55431.78 88888.00 2007-04-30 21:50:43.625 120 12352.67 59.10 55431.78 88888.00 2007-04-30 21:50:43.750 120 12352.70 59.05 55431.80 88888.00 2007-04-30 21:50:43.875 120 12352.70 59.10 55431.78 88888.00 2007-04-30 21:50:44.000 120 12352.67 59.05 55431.78 88888.00 2007-04-30 21:50:44.125 120 12352.67 59.05 55431.75 88888.00 2007-04-30 21:50:44.250 120 12352.65 59.05 55431.78 88888.00 2007-04-30 21:50:44.375 120 12352.65 59.02 55431.80 88888.00 2007-04-30 21:50:44.500 120 12352.73 59.00 55431.78 88888.00 2007-04-30 21:50:44.625 120 12352.75 58.98 55431.75 88888.00 2007-04-30 21:50:44.750 120 12352.75 58.98 55431.75 88888.00 2007-04-30 21:50:44.875 120 12352.70 59.02 55431.75 88888.00 2007-04-30 21:50:45.000 120 12352.62 59.08 55431.75 88888.00 2007-04-30 21:50:45.125 120 12352.65 59.02 55431.78 88888.00 2007-04-30 21:50:45.250 120 12352.67 59.00 55431.78 88888.00 2007-04-30 21:50:45.375 120 12352.67 58.92 55431.75 88888.00 2007-04-30 21:50:45.500 120 12352.62 58.92 55431.75 88888.00 2007-04-30 21:50:45.625 120 12352.73 58.98 55431.80 88888.00 2007-04-30 21:50:45.750 120 12352.77 59.00 55431.82 88888.00 2007-04-30 21:50:45.875 120 12352.73 59.00 55431.80 88888.00 2007-04-30 21:50:46.000 120 12352.62 58.95 55431.72 88888.00 2007-04-30 21:50:46.125 120 12352.62 58.92 55431.78 88888.00 2007-04-30 21:50:46.250 120 12352.65 58.95 55431.80 88888.00 2007-04-30 21:50:46.375 120 12352.60 58.92 55431.75 88888.00 2007-04-30 21:50:46.500 120 12352.60 58.92 55431.72 88888.00 2007-04-30 21:50:46.625 120 12352.62 58.98 55431.78 88888.00 2007-04-30 21:50:46.750 120 12352.62 59.00 55431.80 88888.00 2007-04-30 21:50:46.875 120 12352.65 58.95 55431.78 88888.00 2007-04-30 21:50:47.000 120 12352.65 59.00 55431.78 88888.00 2007-04-30 21:50:47.125 120 12352.70 58.98 55431.78 88888.00 2007-04-30 21:50:47.250 120 12352.65 58.92 55431.82 88888.00 2007-04-30 21:50:47.375 120 12352.58 58.90 55431.78 88888.00 2007-04-30 21:50:47.500 120 12352.60 58.92 55431.80 88888.00 2007-04-30 21:50:47.625 120 12352.65 58.90 55431.80 88888.00 2007-04-30 21:50:47.750 120 12352.73 58.95 55431.80 88888.00 2007-04-30 21:50:47.875 120 12352.75 58.98 55431.80 88888.00 2007-04-30 21:50:48.000 120 12352.77 58.85 55431.78 88888.00 2007-04-30 21:50:48.125 120 12352.85 58.83 55431.80 88888.00 2007-04-30 21:50:48.250 120 12352.83 58.85 55431.82 88888.00 2007-04-30 21:50:48.375 120 12352.83 58.90 55431.80 88888.00 2007-04-30 21:50:48.500 120 12352.85 58.90 55431.78 88888.00 2007-04-30 21:50:48.625 120 12352.83 58.88 55431.78 88888.00 2007-04-30 21:50:48.750 120 12352.85 58.90 55431.80 88888.00 2007-04-30 21:50:48.875 120 12352.88 58.85 55431.78 88888.00 2007-04-30 21:50:49.000 120 12352.85 58.85 55431.78 88888.00 2007-04-30 21:50:49.125 120 12352.92 58.88 55431.80 88888.00 2007-04-30 21:50:49.250 120 12352.90 58.88 55431.80 88888.00 2007-04-30 21:50:49.375 120 12352.92 58.88 55431.78 88888.00 2007-04-30 21:50:49.500 120 12352.90 58.83 55431.78 88888.00 2007-04-30 21:50:49.625 120 12352.88 58.80 55431.78 88888.00 2007-04-30 21:50:49.750 120 12352.88 58.85 55431.80 88888.00 2007-04-30 21:50:49.875 120 12352.88 58.88 55431.80 88888.00 2007-04-30 21:50:50.000 120 12352.92 58.85 55431.80 88888.00 2007-04-30 21:50:50.125 120 12352.98 58.88 55431.80 88888.00 2007-04-30 21:50:50.250 120 12353.00 58.83 55431.78 88888.00 2007-04-30 21:50:50.375 120 12352.98 58.83 55431.78 88888.00 2007-04-30 21:50:50.500 120 12352.95 58.83 55431.82 88888.00 2007-04-30 21:50:50.625 120 12352.95 58.75 55431.80 88888.00 2007-04-30 21:50:50.750 120 12353.05 58.75 55431.78 88888.00 2007-04-30 21:50:50.875 120 12353.17 58.80 55431.80 88888.00 2007-04-30 21:50:51.000 120 12353.17 58.83 55431.80 88888.00 2007-04-30 21:50:51.125 120 12353.12 58.80 55431.80 88888.00 2007-04-30 21:50:51.250 120 12353.12 58.77 55431.80 88888.00 2007-04-30 21:50:51.375 120 12353.10 58.75 55431.80 88888.00 2007-04-30 21:50:51.500 120 12353.10 58.70 55431.82 88888.00 2007-04-30 21:50:51.625 120 12353.15 58.73 55431.80 88888.00 2007-04-30 21:50:51.750 120 12353.17 58.75 55431.82 88888.00 2007-04-30 21:50:51.875 120 12353.23 58.75 55431.82 88888.00 2007-04-30 21:50:52.000 120 12353.23 58.75 55431.80 88888.00 2007-04-30 21:50:52.125 120 12353.27 58.77 55431.85 88888.00 2007-04-30 21:50:52.250 120 12353.23 58.75 55431.88 88888.00 2007-04-30 21:50:52.375 120 12353.20 58.75 55431.85 88888.00 2007-04-30 21:50:52.500 120 12353.25 58.75 55431.82 88888.00 2007-04-30 21:50:52.625 120 12353.30 58.77 55431.82 88888.00 2007-04-30 21:50:52.750 120 12353.30 58.70 55431.80 88888.00 2007-04-30 21:50:52.875 120 12353.33 58.73 55431.85 88888.00 2007-04-30 21:50:53.000 120 12353.30 58.73 55431.82 88888.00 2007-04-30 21:50:53.125 120 12353.25 58.67 55431.82 88888.00 2007-04-30 21:50:53.250 120 12353.33 58.73 55431.85 88888.00 2007-04-30 21:50:53.375 120 12353.38 58.75 55431.82 88888.00 2007-04-30 21:50:53.500 120 12353.35 58.77 55431.85 88888.00 2007-04-30 21:50:53.625 120 12353.35 58.73 55431.82 88888.00 2007-04-30 21:50:53.750 120 12353.40 58.70 55431.82 88888.00 2007-04-30 21:50:53.875 120 12353.42 58.70 55431.85 88888.00 2007-04-30 21:50:54.000 120 12353.55 58.70 55431.85 88888.00 2007-04-30 21:50:54.125 120 12353.60 58.73 55431.85 88888.00 2007-04-30 21:50:54.250 120 12353.40 58.62 55431.82 88888.00 2007-04-30 21:50:54.375 120 12353.38 58.60 55431.82 88888.00 2007-04-30 21:50:54.500 120 12353.40 58.55 55431.80 88888.00 2007-04-30 21:50:54.625 120 12353.48 58.65 55431.80 88888.00 2007-04-30 21:50:54.750 120 12353.55 58.67 55431.85 88888.00 2007-04-30 21:50:54.875 120 12353.58 58.67 55431.82 88888.00 2007-04-30 21:50:55.000 120 12353.60 58.65 55431.80 88888.00 2007-04-30 21:50:55.125 120 12353.58 58.65 55431.78 88888.00 2007-04-30 21:50:55.250 120 12353.58 58.67 55431.82 88888.00 2007-04-30 21:50:55.375 120 12353.55 58.62 55431.82 88888.00 2007-04-30 21:50:55.500 120 12353.50 58.58 55431.78 88888.00 2007-04-30 21:50:55.625 120 12353.50 58.62 55431.82 88888.00 2007-04-30 21:50:55.750 120 12353.55 58.62 55431.82 88888.00 2007-04-30 21:50:55.875 120 12353.55 58.60 55431.78 88888.00 2007-04-30 21:50:56.000 120 12353.58 58.60 55431.80 88888.00 2007-04-30 21:50:56.125 120 12353.67 58.62 55431.80 88888.00 2007-04-30 21:50:56.250 120 12353.67 58.62 55431.82 88888.00 2007-04-30 21:50:56.375 120 12353.73 58.70 55431.88 88888.00 2007-04-30 21:50:56.500 120 12353.77 58.70 55431.88 88888.00 2007-04-30 21:50:56.625 120 12353.77 58.70 55431.88 88888.00 2007-04-30 21:50:56.750 120 12353.70 58.65 55431.85 88888.00 2007-04-30 21:50:56.875 120 12353.75 58.62 55431.82 88888.00 2007-04-30 21:50:57.000 120 12353.75 58.60 55431.82 88888.00 2007-04-30 21:50:57.125 120 12353.80 58.62 55431.88 88888.00 2007-04-30 21:50:57.250 120 12353.77 58.60 55431.82 88888.00 2007-04-30 21:50:57.375 120 12353.80 58.60 55431.82 88888.00 2007-04-30 21:50:57.500 120 12353.83 58.58 55431.82 88888.00 2007-04-30 21:50:57.625 120 12353.83 58.62 55431.85 88888.00 2007-04-30 21:50:57.750 120 12353.80 58.62 55431.85 88888.00 2007-04-30 21:50:57.875 120 12353.70 58.60 55431.82 88888.00 2007-04-30 21:50:58.000 120 12353.73 58.60 55431.82 88888.00 2007-04-30 21:50:58.125 120 12353.80 58.65 55431.82 88888.00 2007-04-30 21:50:58.250 120 12353.83 58.67 55431.90 88888.00 2007-04-30 21:50:58.375 120 12353.88 58.70 55431.90 88888.00 2007-04-30 21:50:58.500 120 12353.90 58.73 55431.93 88888.00 2007-04-30 21:50:58.625 120 12353.95 58.65 55431.90 88888.00 2007-04-30 21:50:58.750 120 12353.95 58.60 55431.85 88888.00 2007-04-30 21:50:58.875 120 12353.90 58.60 55431.82 88888.00 2007-04-30 21:50:59.000 120 12353.88 58.60 55431.82 88888.00 2007-04-30 21:50:59.125 120 12353.85 58.62 55431.82 88888.00 2007-04-30 21:50:59.250 120 12353.77 58.62 55431.88 88888.00 2007-04-30 21:50:59.375 120 12353.90 58.65 55431.85 88888.00 2007-04-30 21:50:59.500 120 12353.95 58.65 55431.88 88888.00 2007-04-30 21:50:59.625 120 12353.95 58.62 55431.90 88888.00 2007-04-30 21:50:59.750 120 12353.92 58.67 55431.93 88888.00 2007-04-30 21:50:59.875 120 12353.98 58.73 55431.93 88888.00 2007-04-30 21:51:00.000 120 12353.98 58.70 55431.90 88888.00 2007-04-30 21:51:00.125 120 12353.92 58.70 55431.93 88888.00 2007-04-30 21:51:00.250 120 12353.85 58.75 55431.93 88888.00 2007-04-30 21:51:00.375 120 12353.88 58.75 55431.90 88888.00 2007-04-30 21:51:00.500 120 12353.88 58.77 55431.93 88888.00 2007-04-30 21:51:00.625 120 12353.85 58.75 55431.90 88888.00 2007-04-30 21:51:00.750 120 12353.85 58.77 55431.95 88888.00 2007-04-30 21:51:00.875 120 12353.90 58.80 55431.95 88888.00 2007-04-30 21:51:01.000 120 12353.90 58.80 55431.93 88888.00 2007-04-30 21:51:01.125 120 12353.88 58.85 55431.95 88888.00 2007-04-30 21:51:01.250 120 12353.88 58.85 55431.93 88888.00 2007-04-30 21:51:01.375 120 12353.88 58.85 55431.95 88888.00 2007-04-30 21:51:01.500 120 12353.88 58.83 55431.95 88888.00 2007-04-30 21:51:01.625 120 12353.88 58.80 55431.93 88888.00 2007-04-30 21:51:01.750 120 12353.85 58.83 55431.93 88888.00 2007-04-30 21:51:01.875 120 12353.83 58.92 55431.95 88888.00 2007-04-30 21:51:02.000 120 12353.88 58.98 55431.97 88888.00 2007-04-30 21:51:02.125 120 12353.88 59.00 55432.00 88888.00 2007-04-30 21:51:02.250 120 12353.85 58.95 55431.97 88888.00 2007-04-30 21:51:02.375 120 12353.80 58.95 55431.95 88888.00 2007-04-30 21:51:02.500 120 12353.85 59.02 55432.00 88888.00 2007-04-30 21:51:02.625 120 12353.90 59.08 55432.00 88888.00 2007-04-30 21:51:02.750 120 12353.88 59.02 55432.00 88888.00 2007-04-30 21:51:02.875 120 12353.80 59.05 55432.03 88888.00 2007-04-30 21:51:03.000 120 12353.77 59.10 55432.05 88888.00 2007-04-30 21:51:03.125 120 12353.77 59.15 55432.07 88888.00 2007-04-30 21:51:03.250 120 12353.73 59.15 55432.07 88888.00 2007-04-30 21:51:03.375 120 12353.73 59.15 55432.07 88888.00 2007-04-30 21:51:03.500 120 12353.75 59.15 55432.10 88888.00 2007-04-30 21:51:03.625 120 12353.80 59.17 55432.10 88888.00 2007-04-30 21:51:03.750 120 12353.83 59.15 55432.07 88888.00 2007-04-30 21:51:03.875 120 12353.75 59.15 55432.07 88888.00 2007-04-30 21:51:04.000 120 12353.75 59.20 55432.05 88888.00 2007-04-30 21:51:04.125 120 12353.77 59.25 55432.07 88888.00 2007-04-30 21:51:04.250 120 12353.77 59.25 55432.12 88888.00 2007-04-30 21:51:04.375 120 12353.80 59.27 55432.12 88888.00 2007-04-30 21:51:04.500 120 12353.73 59.27 55432.12 88888.00 2007-04-30 21:51:04.625 120 12353.67 59.25 55432.10 88888.00 2007-04-30 21:51:04.750 120 12353.62 59.25 55432.07 88888.00 2007-04-30 21:51:04.875 120 12353.60 59.35 55432.10 88888.00 2007-04-30 21:51:05.000 120 12353.62 59.40 55432.15 88888.00 2007-04-30 21:51:05.125 120 12353.62 59.50 55432.18 88888.00 2007-04-30 21:51:05.250 120 12353.58 59.48 55432.20 88888.00 2007-04-30 21:51:05.375 120 12353.62 59.52 55432.20 88888.00 2007-04-30 21:51:05.500 120 12353.62 59.58 55432.20 88888.00 2007-04-30 21:51:05.625 120 12353.58 59.55 55432.20 88888.00 2007-04-30 21:51:05.750 120 12353.45 59.50 55432.18 88888.00 2007-04-30 21:51:05.875 120 12353.42 59.50 55432.18 88888.00 2007-04-30 21:51:06.000 120 12353.50 59.58 55432.20 88888.00 2007-04-30 21:51:06.125 120 12353.52 59.60 55432.25 88888.00 2007-04-30 21:51:06.250 120 12353.45 59.52 55432.22 88888.00 2007-04-30 21:51:06.375 120 12353.40 59.50 55432.20 88888.00 2007-04-30 21:51:06.500 120 12353.45 59.60 55432.25 88888.00 2007-04-30 21:51:06.625 120 12353.58 59.70 55432.32 88888.00 2007-04-30 21:51:06.750 120 12353.60 59.75 55432.28 88888.00 2007-04-30 21:51:06.875 120 12353.48 59.73 55432.25 88888.00 2007-04-30 21:51:07.000 120 12353.38 59.65 55432.25 88888.00 2007-04-30 21:51:07.125 120 12353.38 59.70 55432.30 88888.00 2007-04-30 21:51:07.250 120 12353.35 59.77 55432.30 88888.00 2007-04-30 21:51:07.375 120 12353.38 59.77 55432.30 88888.00 2007-04-30 21:51:07.500 120 12353.40 59.83 55432.30 88888.00 2007-04-30 21:51:07.625 120 12353.42 59.80 55432.30 88888.00 2007-04-30 21:51:07.750 120 12353.35 59.80 55432.28 88888.00 2007-04-30 21:51:07.875 120 12353.25 59.80 55432.30 88888.00 2007-04-30 21:51:08.000 120 12353.30 59.85 55432.30 88888.00 2007-04-30 21:51:08.125 120 12353.38 59.95 55432.30 88888.00 2007-04-30 21:51:08.250 120 12353.30 59.95 55432.30 88888.00 2007-04-30 21:51:08.375 120 12353.33 59.92 55432.28 88888.00 2007-04-30 21:51:08.500 120 12353.27 59.92 55432.30 88888.00 2007-04-30 21:51:08.625 120 12353.23 59.95 55432.32 88888.00 2007-04-30 21:51:08.750 120 12353.15 59.92 55432.32 88888.00 2007-04-30 21:51:08.875 120 12353.17 59.90 55432.30 88888.00 2007-04-30 21:51:09.000 120 12353.23 59.98 55432.32 88888.00 2007-04-30 21:51:09.125 120 12353.17 60.02 55432.32 88888.00 2007-04-30 21:51:09.250 120 12353.12 59.98 55432.32 88888.00 2007-04-30 21:51:09.375 120 12353.15 59.98 55432.28 88888.00 2007-04-30 21:51:09.500 120 12353.17 60.02 55432.32 88888.00 2007-04-30 21:51:09.625 120 12353.17 60.08 55432.35 88888.00 2007-04-30 21:51:09.750 120 12353.10 60.08 55432.32 88888.00 2007-04-30 21:51:09.875 120 12353.10 60.10 55432.35 88888.00 2007-04-30 21:51:10.000 120 12353.12 60.15 55432.38 88888.00 2007-04-30 21:51:10.125 120 12353.05 60.15 55432.40 88888.00 2007-04-30 21:51:10.250 120 12353.02 60.20 55432.43 88888.00 2007-04-30 21:51:10.375 120 12353.05 60.25 55432.43 88888.00 2007-04-30 21:51:10.500 120 12353.02 60.27 55432.38 88888.00 2007-04-30 21:51:10.625 120 12353.00 60.27 55432.40 88888.00 2007-04-30 21:51:10.750 120 12353.02 60.27 55432.43 88888.00 2007-04-30 21:51:10.875 120 12352.95 60.23 55432.40 88888.00 2007-04-30 21:51:11.000 120 12352.95 60.25 55432.40 88888.00 2007-04-30 21:51:11.125 120 12353.02 60.33 55432.45 88888.00 2007-04-30 21:51:11.250 120 12352.98 60.33 55432.45 88888.00 2007-04-30 21:51:11.375 120 12353.00 60.35 55432.45 88888.00 2007-04-30 21:51:11.500 120 12352.98 60.42 55432.45 88888.00 2007-04-30 21:51:11.625 120 12353.02 60.40 55432.43 88888.00 2007-04-30 21:51:11.750 120 12353.02 60.38 55432.50 88888.00 2007-04-30 21:51:11.875 120 12353.00 60.40 55432.50 88888.00 2007-04-30 21:51:12.000 120 12352.98 60.45 55432.50 88888.00 2007-04-30 21:51:12.125 120 12352.95 60.42 55432.47 88888.00 2007-04-30 21:51:12.250 120 12352.90 60.35 55432.47 88888.00 2007-04-30 21:51:12.375 120 12352.95 60.48 55432.53 88888.00 2007-04-30 21:51:12.500 120 12352.90 60.55 55432.53 88888.00 2007-04-30 21:51:12.625 120 12352.80 60.50 55432.50 88888.00 2007-04-30 21:51:12.750 120 12352.75 60.45 55432.50 88888.00 2007-04-30 21:51:12.875 120 12352.80 60.48 55432.50 88888.00 2007-04-30 21:51:13.000 120 12352.80 60.50 55432.47 88888.00 2007-04-30 21:51:13.125 120 12352.83 60.52 55432.53 88888.00 2007-04-30 21:51:13.250 120 12352.85 60.58 55432.57 88888.00 2007-04-30 21:51:13.375 120 12352.83 60.58 55432.55 88888.00 2007-04-30 21:51:13.500 120 12352.85 60.58 55432.55 88888.00 2007-04-30 21:51:13.625 120 12352.80 60.55 55432.55 88888.00 2007-04-30 21:51:13.750 120 12352.83 60.55 55432.55 88888.00 2007-04-30 21:51:13.875 120 12352.85 60.62 55432.57 88888.00 2007-04-30 21:51:14.000 120 12352.85 60.62 55432.55 88888.00 2007-04-30 21:51:14.125 120 12352.88 60.62 55432.57 88888.00 2007-04-30 21:51:14.250 120 12352.83 60.65 55432.57 88888.00 2007-04-30 21:51:14.375 120 12352.88 60.73 55432.57 88888.00 2007-04-30 21:51:14.500 120 12352.92 60.70 55432.55 88888.00 2007-04-30 21:51:14.625 120 12352.88 60.67 55432.55 88888.00 2007-04-30 21:51:14.750 120 12352.85 60.65 55432.55 88888.00 2007-04-30 21:51:14.875 120 12352.80 60.70 55432.57 88888.00 2007-04-30 21:51:15.000 120 12352.73 60.70 55432.57 88888.00 2007-04-30 21:51:15.125 120 12352.67 60.62 55432.62 88888.00 2007-04-30 21:51:15.250 120 12352.67 60.65 55432.62 88888.00 2007-04-30 21:51:15.375 120 12352.70 60.70 55432.60 88888.00 2007-04-30 21:51:15.500 120 12352.67 60.73 55432.60 88888.00 2007-04-30 21:51:15.625 120 12352.70 60.73 55432.62 88888.00 2007-04-30 21:51:15.750 120 12352.67 60.75 55432.62 88888.00 2007-04-30 21:51:15.875 120 12352.60 60.77 55432.60 88888.00 2007-04-30 21:51:16.000 120 12352.65 60.75 55432.60 88888.00 2007-04-30 21:51:16.125 120 12352.70 60.80 55432.62 88888.00 2007-04-30 21:51:16.250 120 12352.65 60.75 55432.60 88888.00 2007-04-30 21:51:16.375 120 12352.60 60.73 55432.60 88888.00 2007-04-30 21:51:16.500 120 12352.62 60.75 55432.65 88888.00 2007-04-30 21:51:16.625 120 12352.62 60.80 55432.65 88888.00 2007-04-30 21:51:16.750 120 12352.55 60.83 55432.60 88888.00 2007-04-30 21:51:16.875 120 12352.58 60.85 55432.60 88888.00 2007-04-30 21:51:17.000 120 12352.58 60.88 55432.62 88888.00 2007-04-30 21:51:17.125 120 12352.52 60.80 55432.60 88888.00 2007-04-30 21:51:17.250 120 12352.52 60.83 55432.62 88888.00 2007-04-30 21:51:17.375 120 12352.52 60.85 55432.62 88888.00 2007-04-30 21:51:17.500 120 12352.55 60.90 55432.68 88888.00 2007-04-30 21:51:17.625 120 12352.48 60.85 55432.68 88888.00 2007-04-30 21:51:17.750 120 12352.40 60.85 55432.70 88888.00 2007-04-30 21:51:17.875 120 12352.40 60.85 55432.70 88888.00 2007-04-30 21:51:18.000 120 12352.40 60.83 55432.65 88888.00 2007-04-30 21:51:18.125 120 12352.38 60.85 55432.62 88888.00 2007-04-30 21:51:18.250 120 12352.38 60.85 55432.65 88888.00 2007-04-30 21:51:18.375 120 12352.35 60.85 55432.68 88888.00 2007-04-30 21:51:18.500 120 12352.35 60.85 55432.68 88888.00 2007-04-30 21:51:18.625 120 12352.35 60.85 55432.65 88888.00 2007-04-30 21:51:18.750 120 12352.33 60.85 55432.65 88888.00 2007-04-30 21:51:18.875 120 12352.30 60.88 55432.70 88888.00 2007-04-30 21:51:19.000 120 12352.23 60.88 55432.70 88888.00 2007-04-30 21:51:19.125 120 12352.25 60.90 55432.70 88888.00 2007-04-30 21:51:19.250 120 12352.27 60.90 55432.72 88888.00 2007-04-30 21:51:19.375 120 12352.33 60.90 55432.72 88888.00 2007-04-30 21:51:19.500 120 12352.25 60.90 55432.75 88888.00 2007-04-30 21:51:19.625 120 12352.15 60.88 55432.68 88888.00 2007-04-30 21:51:19.750 120 12352.08 60.85 55432.68 88888.00 2007-04-30 21:51:19.875 120 12352.05 60.85 55432.70 88888.00 2007-04-30 21:51:20.000 120 12352.10 60.88 55432.72 88888.00 2007-04-30 21:51:20.125 120 12352.12 60.88 55432.70 88888.00 2007-04-30 21:51:20.250 120 12352.08 60.85 55432.70 88888.00 2007-04-30 21:51:20.375 120 12351.98 60.85 55432.70 88888.00 2007-04-30 21:51:20.500 120 12352.00 60.88 55432.70 88888.00 2007-04-30 21:51:20.625 120 12351.95 60.90 55432.72 88888.00 2007-04-30 21:51:20.750 120 12352.00 60.90 55432.75 88888.00 2007-04-30 21:51:20.875 120 12352.05 60.90 55432.75 88888.00 2007-04-30 21:51:21.000 120 12352.00 60.85 55432.72 88888.00 2007-04-30 21:51:21.125 120 12351.85 60.80 55432.70 88888.00 2007-04-30 21:51:21.250 120 12351.75 60.85 55432.75 88888.00 2007-04-30 21:51:21.375 120 12351.75 60.85 55432.75 88888.00 2007-04-30 21:51:21.500 120 12351.65 60.80 55432.72 88888.00 2007-04-30 21:51:21.625 120 12351.65 60.80 55432.72 88888.00 2007-04-30 21:51:21.750 120 12351.62 60.77 55432.75 88888.00 2007-04-30 21:51:21.875 120 12351.55 60.75 55432.75 88888.00 2007-04-30 21:51:22.000 120 12351.45 60.77 55432.75 88888.00 2007-04-30 21:51:22.125 120 12351.52 60.75 55432.72 88888.00 2007-04-30 21:51:22.250 120 12351.48 60.73 55432.72 88888.00 2007-04-30 21:51:22.375 120 12351.42 60.77 55432.72 88888.00 2007-04-30 21:51:22.500 120 12351.38 60.80 55432.72 88888.00 2007-04-30 21:51:22.625 120 12351.40 60.80 55432.78 88888.00 2007-04-30 21:51:22.750 120 12351.40 60.77 55432.75 88888.00 2007-04-30 21:51:22.875 120 12351.30 60.75 55432.75 88888.00 2007-04-30 21:51:23.000 120 12351.35 60.75 55432.78 88888.00 2007-04-30 21:51:23.125 120 12351.38 60.75 55432.78 88888.00 2007-04-30 21:51:23.250 120 12351.40 60.73 55432.78 88888.00 2007-04-30 21:51:23.375 120 12351.45 60.75 55432.72 88888.00 2007-04-30 21:51:23.500 120 12351.40 60.77 55432.72 88888.00 2007-04-30 21:51:23.625 120 12351.30 60.77 55432.75 88888.00 2007-04-30 21:51:23.750 120 12351.20 60.73 55432.75 88888.00 2007-04-30 21:51:23.875 120 12351.15 60.67 55432.72 88888.00 2007-04-30 21:51:24.000 120 12351.17 60.70 55432.72 88888.00 2007-04-30 21:51:24.125 120 12351.08 60.73 55432.70 88888.00 2007-04-30 21:51:24.250 120 12351.05 60.65 55432.72 88888.00 2007-04-30 21:51:24.375 120 12351.10 60.65 55432.78 88888.00 2007-04-30 21:51:24.500 120 12351.05 60.65 55432.78 88888.00 2007-04-30 21:51:24.625 120 12351.00 60.67 55432.78 88888.00 2007-04-30 21:51:24.750 120 12351.00 60.62 55432.75 88888.00 2007-04-30 21:51:24.875 120 12351.05 60.73 55432.78 88888.00 2007-04-30 21:51:25.000 120 12351.05 60.70 55432.78 88888.00 2007-04-30 21:51:25.125 120 12350.95 60.60 55432.78 88888.00 2007-04-30 21:51:25.250 120 12350.88 60.60 55432.75 88888.00 2007-04-30 21:51:25.375 120 12350.85 60.62 55432.75 88888.00 2007-04-30 21:51:25.500 120 12350.83 60.70 55432.78 88888.00 2007-04-30 21:51:25.625 120 12350.85 60.67 55432.75 88888.00 2007-04-30 21:51:25.750 120 12350.80 60.65 55432.78 88888.00 2007-04-30 21:51:25.875 120 12350.75 60.70 55432.80 88888.00 2007-04-30 21:51:26.000 120 12350.67 60.67 55432.80 88888.00 2007-04-30 21:51:26.125 120 12350.67 60.58 55432.78 88888.00 2007-04-30 21:51:26.250 120 12350.70 60.52 55432.80 88888.00 2007-04-30 21:51:26.375 120 12350.75 60.58 55432.80 88888.00 2007-04-30 21:51:26.500 120 12350.70 60.67 55432.82 88888.00 2007-04-30 21:51:26.625 120 12350.65 60.60 55432.80 88888.00 2007-04-30 21:51:26.750 120 12350.62 60.55 55432.78 88888.00 2007-04-30 21:51:26.875 120 12350.62 60.52 55432.78 88888.00 2007-04-30 21:51:27.000 120 12350.67 60.55 55432.75 88888.00 2007-04-30 21:51:27.125 120 12350.60 60.52 55432.72 88888.00 2007-04-30 21:51:27.250 120 12350.45 60.52 55432.75 88888.00 2007-04-30 21:51:27.375 120 12350.48 60.55 55432.78 88888.00 2007-04-30 21:51:27.500 120 12350.45 60.55 55432.75 88888.00 2007-04-30 21:51:27.625 120 12350.40 60.50 55432.80 88888.00 2007-04-30 21:51:27.750 120 12350.45 60.52 55432.80 88888.00 2007-04-30 21:51:27.875 120 12350.50 60.52 55432.78 88888.00 2007-04-30 21:51:28.000 120 12350.50 60.52 55432.78 88888.00 2007-04-30 21:51:28.125 120 12350.50 60.50 55432.78 88888.00 2007-04-30 21:51:28.250 120 12350.48 60.45 55432.75 88888.00 2007-04-30 21:51:28.375 120 12350.42 60.45 55432.75 88888.00 2007-04-30 21:51:28.500 120 12350.35 60.48 55432.78 88888.00 2007-04-30 21:51:28.625 120 12350.40 60.45 55432.75 88888.00 2007-04-30 21:51:28.750 120 12350.40 60.42 55432.75 88888.00 2007-04-30 21:51:28.875 120 12350.33 60.42 55432.78 88888.00 2007-04-30 21:51:29.000 120 12350.25 60.45 55432.75 88888.00 2007-04-30 21:51:29.125 120 12350.23 60.48 55432.75 88888.00 2007-04-30 21:51:29.250 120 12350.15 60.45 55432.78 88888.00 2007-04-30 21:51:29.375 120 12350.10 60.42 55432.78 88888.00 2007-04-30 21:51:29.500 120 12350.15 60.45 55432.80 88888.00 2007-04-30 21:51:29.625 120 12350.17 60.42 55432.80 88888.00 2007-04-30 21:51:29.750 120 12350.15 60.42 55432.80 88888.00 2007-04-30 21:51:29.875 120 12350.17 60.48 55432.82 88888.00 2007-04-30 21:51:30.000 120 12350.15 60.48 55432.78 88888.00 2007-04-30 21:51:30.125 120 12350.10 60.48 55432.80 88888.00 2007-04-30 21:51:30.250 120 12350.05 60.40 55432.75 88888.00 2007-04-30 21:51:30.375 120 12350.08 60.40 55432.75 88888.00 2007-04-30 21:51:30.500 120 12350.12 60.42 55432.72 88888.00 2007-04-30 21:51:30.625 120 12350.10 60.40 55432.72 88888.00 2007-04-30 21:51:30.750 120 12350.02 60.35 55432.72 88888.00 2007-04-30 21:51:30.875 120 12350.02 60.38 55432.72 88888.00 2007-04-30 21:51:31.000 120 12349.98 60.30 55432.70 88888.00 2007-04-30 21:51:31.125 120 12349.98 60.33 55432.70 88888.00 2007-04-30 21:51:31.250 120 12350.00 60.38 55432.72 88888.00 2007-04-30 21:51:31.375 120 12350.02 60.40 55432.75 88888.00 2007-04-30 21:51:31.500 120 12349.98 60.40 55432.72 88888.00 2007-04-30 21:51:31.625 120 12350.00 60.38 55432.72 88888.00 2007-04-30 21:51:31.750 120 12350.08 60.40 55432.70 88888.00 2007-04-30 21:51:31.875 120 12350.00 60.35 55432.70 88888.00 2007-04-30 21:51:32.000 120 12350.02 60.35 55432.70 88888.00 2007-04-30 21:51:32.125 120 12350.05 60.40 55432.72 88888.00 2007-04-30 21:51:32.250 120 12350.00 60.42 55432.72 88888.00 2007-04-30 21:51:32.375 120 12350.00 60.45 55432.70 88888.00 2007-04-30 21:51:32.500 120 12349.95 60.40 55432.68 88888.00 2007-04-30 21:51:32.625 120 12349.88 60.27 55432.70 88888.00 2007-04-30 21:51:32.750 120 12349.85 60.33 55432.70 88888.00 2007-04-30 21:51:32.875 120 12349.95 60.38 55432.75 88888.00 2007-04-30 21:51:33.000 120 12349.98 60.38 55432.72 88888.00 2007-04-30 21:51:33.125 120 12349.95 60.35 55432.72 88888.00 2007-04-30 21:51:33.250 120 12349.98 60.33 55432.70 88888.00 2007-04-30 21:51:33.375 120 12350.02 60.30 55432.72 88888.00 2007-04-30 21:51:33.500 120 12350.02 60.35 55432.72 88888.00 2007-04-30 21:51:33.625 120 12350.02 60.38 55432.70 88888.00 2007-04-30 21:51:33.750 120 12350.00 60.33 55432.70 88888.00 2007-04-30 21:51:33.875 120 12349.95 60.33 55432.72 88888.00 2007-04-30 21:51:34.000 120 12349.90 60.33 55432.68 88888.00 2007-04-30 21:51:34.125 120 12349.85 60.23 55432.70 88888.00 2007-04-30 21:51:34.250 120 12349.88 60.23 55432.70 88888.00 2007-04-30 21:51:34.375 120 12349.98 60.30 55432.72 88888.00 2007-04-30 21:51:34.500 120 12349.92 60.23 55432.70 88888.00 2007-04-30 21:51:34.625 120 12349.83 60.23 55432.68 88888.00 2007-04-30 21:51:34.750 120 12349.80 60.23 55432.68 88888.00 2007-04-30 21:51:34.875 120 12349.85 60.25 55432.68 88888.00 2007-04-30 21:51:35.000 120 12349.98 60.25 55432.70 88888.00 2007-04-30 21:51:35.125 120 12349.98 60.25 55432.70 88888.00 2007-04-30 21:51:35.250 120 12349.90 60.17 55432.68 88888.00 2007-04-30 21:51:35.375 120 12349.90 60.17 55432.65 88888.00 2007-04-30 21:51:35.500 120 12349.92 60.12 55432.65 88888.00 2007-04-30 21:51:35.625 120 12349.92 60.15 55432.65 88888.00 2007-04-30 21:51:35.750 120 12349.80 60.08 55432.65 88888.00 2007-04-30 21:51:35.875 120 12349.90 60.15 55432.68 88888.00 2007-04-30 21:51:36.000 120 12350.00 60.20 55432.70 88888.00 2007-04-30 21:51:36.125 120 12349.95 60.17 55432.68 88888.00 2007-04-30 21:51:36.250 120 12349.80 60.08 55432.65 88888.00 2007-04-30 21:51:36.375 120 12349.83 60.05 55432.65 88888.00 2007-04-30 21:51:36.500 120 12349.80 60.08 55432.62 88888.00 2007-04-30 21:51:36.625 120 12349.88 60.05 55432.68 88888.00 2007-04-30 21:51:36.750 120 12349.90 60.10 55432.65 88888.00 2007-04-30 21:51:36.875 120 12349.90 60.05 55432.65 88888.00 2007-04-30 21:51:37.000 120 12349.88 60.02 55432.62 88888.00 2007-04-30 21:51:37.125 120 12349.90 60.02 55432.62 88888.00 2007-04-30 21:51:37.250 120 12349.88 60.00 55432.60 88888.00 2007-04-30 21:51:37.375 120 12349.90 59.88 55432.55 88888.00 2007-04-30 21:51:37.500 120 12349.88 59.90 55432.55 88888.00 2007-04-30 21:51:37.625 120 12349.92 59.92 55432.57 88888.00 2007-04-30 21:51:37.750 120 12349.98 59.95 55432.55 88888.00 2007-04-30 21:51:37.875 120 12350.00 59.92 55432.55 88888.00 2007-04-30 21:51:38.000 120 12350.02 59.92 55432.57 88888.00 2007-04-30 21:51:38.125 120 12350.00 59.95 55432.60 88888.00 2007-04-30 21:51:38.250 120 12349.88 59.85 55432.55 88888.00 2007-04-30 21:51:38.375 120 12349.92 59.85 55432.55 88888.00 2007-04-30 21:51:38.500 120 12350.00 59.88 55432.55 88888.00 2007-04-30 21:51:38.625 120 12350.02 59.83 55432.57 88888.00 2007-04-30 21:51:38.750 120 12350.05 59.85 55432.57 88888.00 2007-04-30 21:51:38.875 120 12350.00 59.85 55432.55 88888.00 2007-04-30 21:51:39.000 120 12349.95 59.88 55432.53 88888.00 2007-04-30 21:51:39.125 120 12349.98 59.85 55432.53 88888.00 2007-04-30 21:51:39.250 120 12349.98 59.80 55432.55 88888.00 2007-04-30 21:51:39.375 120 12350.02 59.80 55432.50 88888.00 2007-04-30 21:51:39.500 120 12350.10 59.80 55432.53 88888.00 2007-04-30 21:51:39.625 120 12350.10 59.83 55432.50 88888.00 2007-04-30 21:51:39.750 120 12350.05 59.77 55432.47 88888.00 2007-04-30 21:51:39.875 120 12350.05 59.80 55432.50 88888.00 2007-04-30 21:51:40.000 120 12350.08 59.73 55432.47 88888.00 2007-04-30 21:51:40.125 120 12350.10 59.67 55432.43 88888.00 2007-04-30 21:51:40.250 120 12350.20 59.75 55432.47 88888.00 2007-04-30 21:51:40.375 120 12350.20 59.80 55432.50 88888.00 2007-04-30 21:51:40.500 120 12350.12 59.73 55432.50 88888.00 2007-04-30 21:51:40.625 120 12350.08 59.67 55432.45 88888.00 2007-04-30 21:51:40.750 120 12350.15 59.62 55432.43 88888.00 2007-04-30 21:51:40.875 120 12350.15 59.67 55432.40 88888.00 2007-04-30 21:51:41.000 120 12350.15 59.65 55432.40 88888.00 2007-04-30 21:51:41.125 120 12350.15 59.62 55432.40 88888.00 2007-04-30 21:51:41.250 120 12350.15 59.60 55432.43 88888.00 2007-04-30 21:51:41.375 120 12350.20 59.60 55432.43 88888.00 2007-04-30 21:51:41.500 120 12350.25 59.65 55432.43 88888.00 2007-04-30 21:51:41.625 120 12350.20 59.62 55432.40 88888.00 2007-04-30 21:51:41.750 120 12350.23 59.58 55432.40 88888.00 2007-04-30 21:51:41.875 120 12350.33 59.58 55432.45 88888.00 2007-04-30 21:51:42.000 120 12350.27 59.60 55432.43 88888.00 2007-04-30 21:51:42.125 120 12350.25 59.62 55432.43 88888.00 2007-04-30 21:51:42.250 120 12350.23 59.60 55432.40 88888.00 2007-04-30 21:51:42.375 120 12350.17 59.55 55432.38 88888.00 2007-04-30 21:51:42.500 120 12350.25 59.58 55432.38 88888.00 2007-04-30 21:51:42.625 120 12350.30 59.58 55432.40 88888.00 2007-04-30 21:51:42.750 120 12350.33 59.58 55432.40 88888.00 2007-04-30 21:51:42.875 120 12350.35 59.50 55432.43 88888.00 2007-04-30 21:51:43.000 120 12350.38 59.48 55432.38 88888.00 2007-04-30 21:51:43.125 120 12350.42 59.48 55432.38 88888.00 2007-04-30 21:51:43.250 120 12350.42 59.45 55432.38 88888.00 2007-04-30 21:51:43.375 120 12350.42 59.50 55432.38 88888.00 2007-04-30 21:51:43.500 120 12350.42 59.52 55432.40 88888.00 2007-04-30 21:51:43.625 120 12350.45 59.50 55432.40 88888.00 2007-04-30 21:51:43.750 120 12350.50 59.50 55432.40 88888.00 2007-04-30 21:51:43.875 120 12350.50 59.48 55432.40 88888.00 2007-04-30 21:51:44.000 120 12350.50 59.48 55432.38 88888.00 2007-04-30 21:51:44.125 120 12350.55 59.45 55432.35 88888.00 2007-04-30 21:51:44.250 120 12350.52 59.42 55432.35 88888.00 2007-04-30 21:51:44.375 120 12350.52 59.52 55432.32 88888.00 2007-04-30 21:51:44.500 120 12350.50 59.48 55432.30 88888.00 2007-04-30 21:51:44.625 120 12350.45 59.45 55432.30 88888.00 2007-04-30 21:51:44.750 120 12350.42 59.42 55432.30 88888.00 2007-04-30 21:51:44.875 120 12350.45 59.42 55432.28 88888.00 2007-04-30 21:51:45.000 120 12350.52 59.45 55432.28 88888.00 2007-04-30 21:51:45.125 120 12350.55 59.42 55432.30 88888.00 2007-04-30 21:51:45.250 120 12350.50 59.38 55432.28 88888.00 2007-04-30 21:51:45.375 120 12350.48 59.38 55432.28 88888.00 2007-04-30 21:51:45.500 120 12350.45 59.40 55432.28 88888.00 2007-04-30 21:51:45.625 120 12350.42 59.40 55432.32 88888.00 2007-04-30 21:51:45.750 120 12350.48 59.45 55432.32 88888.00 2007-04-30 21:51:45.875 120 12350.52 59.42 55432.30 88888.00 2007-04-30 21:51:46.000 120 12350.50 59.38 55432.28 88888.00 2007-04-30 21:51:46.125 120 12350.50 59.42 55432.30 88888.00 2007-04-30 21:51:46.250 120 12350.50 59.52 55432.35 88888.00 2007-04-30 21:51:46.375 120 12350.55 59.58 55432.30 88888.00 2007-04-30 21:51:46.500 120 12350.52 59.52 55432.28 88888.00 2007-04-30 21:51:46.625 120 12350.58 59.50 55432.28 88888.00 2007-04-30 21:51:46.750 120 12350.58 59.50 55432.28 88888.00 2007-04-30 21:51:46.875 120 12350.45 59.50 55432.30 88888.00 2007-04-30 21:51:47.000 120 12350.42 59.58 55432.28 88888.00 2007-04-30 21:51:47.125 120 12350.52 59.60 55432.30 88888.00 2007-04-30 21:51:47.250 120 12350.55 59.55 55432.30 88888.00 2007-04-30 21:51:47.375 120 12350.58 59.58 55432.28 88888.00 2007-04-30 21:51:47.500 120 12350.58 59.58 55432.28 88888.00 2007-04-30 21:51:47.625 120 12350.55 59.60 55432.28 88888.00 2007-04-30 21:51:47.750 120 12350.52 59.60 55432.30 88888.00 2007-04-30 21:51:47.875 120 12350.52 59.62 55432.32 88888.00 2007-04-30 21:51:48.000 120 12350.58 59.60 55432.30 88888.00 2007-04-30 21:51:48.125 120 12350.55 59.60 55432.28 88888.00 2007-04-30 21:51:48.250 120 12350.48 59.60 55432.28 88888.00 2007-04-30 21:51:48.375 120 12350.48 59.65 55432.30 88888.00 2007-04-30 21:51:48.500 120 12350.52 59.67 55432.35 88888.00 2007-04-30 21:51:48.625 120 12350.48 59.67 55432.32 88888.00 2007-04-30 21:51:48.750 120 12350.45 59.67 55432.28 88888.00 2007-04-30 21:51:48.875 120 12350.48 59.73 55432.30 88888.00 2007-04-30 21:51:49.000 120 12350.48 59.67 55432.25 88888.00 2007-04-30 21:51:49.125 120 12350.50 59.67 55432.25 88888.00 2007-04-30 21:51:49.250 120 12350.60 59.73 55432.28 88888.00 2007-04-30 21:51:49.375 120 12350.55 59.73 55432.25 88888.00 2007-04-30 21:51:49.500 120 12350.48 59.75 55432.25 88888.00 2007-04-30 21:51:49.625 120 12350.45 59.73 55432.28 88888.00 2007-04-30 21:51:49.750 120 12350.38 59.70 55432.30 88888.00 2007-04-30 21:51:49.875 120 12350.38 59.73 55432.32 88888.00 2007-04-30 21:51:50.000 120 12350.38 59.73 55432.32 88888.00 2007-04-30 21:51:50.125 120 12350.38 59.80 55432.30 88888.00 2007-04-30 21:51:50.250 120 12350.30 59.77 55432.28 88888.00 2007-04-30 21:51:50.375 120 12350.33 59.83 55432.30 88888.00 2007-04-30 21:51:50.500 120 12350.42 59.90 55432.30 88888.00 2007-04-30 21:51:50.625 120 12350.38 59.90 55432.28 88888.00 2007-04-30 21:51:50.750 120 12350.33 59.88 55432.25 88888.00 2007-04-30 21:51:50.875 120 12350.35 59.90 55432.30 88888.00 2007-04-30 21:51:51.000 120 12350.33 59.92 55432.30 88888.00 2007-04-30 21:51:51.125 120 12350.27 59.92 55432.30 88888.00 2007-04-30 21:51:51.250 120 12350.25 59.90 55432.30 88888.00 2007-04-30 21:51:51.375 120 12350.23 59.90 55432.30 88888.00 2007-04-30 21:51:51.500 120 12350.20 59.98 55432.35 88888.00 2007-04-30 21:51:51.625 120 12350.23 60.02 55432.38 88888.00 2007-04-30 21:51:51.750 120 12350.15 59.98 55432.35 88888.00 2007-04-30 21:51:51.875 120 12350.08 59.92 55432.32 88888.00 2007-04-30 21:51:52.000 120 12350.02 60.00 55432.32 88888.00 2007-04-30 21:51:52.125 120 12350.12 60.02 55432.35 88888.00 2007-04-30 21:51:52.250 120 12350.10 60.00 55432.35 88888.00 2007-04-30 21:51:52.375 120 12350.08 60.02 55432.32 88888.00 2007-04-30 21:51:52.500 120 12350.08 60.02 55432.28 88888.00 2007-04-30 21:51:52.625 120 12350.02 60.05 55432.28 88888.00 2007-04-30 21:51:52.750 120 12350.05 60.08 55432.30 88888.00 2007-04-30 21:51:52.875 120 12350.05 60.02 55432.28 88888.00 2007-04-30 21:51:53.000 120 12350.02 60.08 55432.30 88888.00 2007-04-30 21:51:53.125 120 12350.05 60.12 55432.32 88888.00 2007-04-30 21:51:53.250 120 12349.98 60.15 55432.35 88888.00 2007-04-30 21:51:53.375 120 12350.00 60.17 55432.32 88888.00 2007-04-30 21:51:53.500 120 12349.90 60.17 55432.25 88888.00 2007-04-30 21:51:53.625 120 12349.88 60.23 55432.30 88888.00 2007-04-30 21:51:53.750 120 12349.90 60.27 55432.30 88888.00 2007-04-30 21:51:53.875 120 12349.95 60.23 55432.30 88888.00 2007-04-30 21:51:54.000 120 12349.98 60.20 55432.28 88888.00 2007-04-30 21:51:54.125 120 12349.92 60.25 55432.28 88888.00 2007-04-30 21:51:54.250 120 12349.90 60.33 55432.30 88888.00 2007-04-30 21:51:54.375 120 12349.95 60.35 55432.28 88888.00 2007-04-30 21:51:54.500 120 12349.88 60.33 55432.32 88888.00 2007-04-30 21:51:54.625 120 12349.80 60.30 55432.32 88888.00 2007-04-30 21:51:54.750 120 12349.73 60.25 55432.30 88888.00 2007-04-30 21:51:54.875 120 12349.73 60.35 55432.30 88888.00 2007-04-30 21:51:55.000 120 12349.88 60.42 55432.38 88888.00 2007-04-30 21:51:55.125 120 12349.75 60.40 55432.35 88888.00 2007-04-30 21:51:55.250 120 12349.67 60.33 55432.32 88888.00 2007-04-30 21:51:55.375 120 12349.70 60.30 55432.30 88888.00 2007-04-30 21:51:55.500 120 12349.67 60.30 55432.30 88888.00 2007-04-30 21:51:55.625 120 12349.73 60.35 55432.25 88888.00 2007-04-30 21:51:55.750 120 12349.75 60.45 55432.30 88888.00 2007-04-30 21:51:55.875 120 12349.67 60.48 55432.30 88888.00 2007-04-30 21:51:56.000 120 12349.52 60.45 55432.32 88888.00 2007-04-30 21:51:56.125 120 12349.50 60.50 55432.32 88888.00 2007-04-30 21:51:56.250 120 12349.50 60.48 55432.30 88888.00 2007-04-30 21:51:56.375 120 12349.52 60.50 55432.25 88888.00 2007-04-30 21:51:56.500 120 12349.48 60.50 55432.30 88888.00 2007-04-30 21:51:56.625 120 12349.40 60.52 55432.32 88888.00 2007-04-30 21:51:56.750 120 12349.38 60.52 55432.28 88888.00 2007-04-30 21:51:56.875 120 12349.38 60.52 55432.32 88888.00 2007-04-30 21:51:57.000 120 12349.42 60.50 55432.30 88888.00 2007-04-30 21:51:57.125 120 12349.42 60.55 55432.30 88888.00 2007-04-30 21:51:57.250 120 12349.27 60.52 55432.35 88888.00 2007-04-30 21:51:57.375 120 12349.30 60.52 55432.38 88888.00 2007-04-30 21:51:57.500 120 12349.40 60.58 55432.35 88888.00 2007-04-30 21:51:57.625 120 12349.40 60.55 55432.30 88888.00 2007-04-30 21:51:57.750 120 12349.35 60.55 55432.28 88888.00 2007-04-30 21:51:57.875 120 12349.23 60.52 55432.28 88888.00 2007-04-30 21:51:58.000 120 12349.27 60.58 55432.28 88888.00 2007-04-30 21:51:58.125 120 12349.35 60.60 55432.32 88888.00 2007-04-30 21:51:58.250 120 12349.30 60.60 55432.30 88888.00 2007-04-30 21:51:58.375 120 12349.33 60.60 55432.30 88888.00 2007-04-30 21:51:58.500 120 12349.33 60.58 55432.25 88888.00 2007-04-30 21:51:58.625 120 12349.27 60.62 55432.25 88888.00 2007-04-30 21:51:58.750 120 12349.25 60.62 55432.25 88888.00 2007-04-30 21:51:58.875 120 12349.20 60.65 55432.25 88888.00 2007-04-30 21:51:59.000 120 12349.20 60.62 55432.22 88888.00 2007-04-30 21:51:59.125 120 12349.20 60.70 55432.22 88888.00 2007-04-30 21:51:59.250 120 12349.15 60.62 55432.22 88888.00 2007-04-30 21:51:59.375 120 12349.23 60.65 55432.20 88888.00 2007-04-30 21:51:59.500 120 12349.20 60.62 55432.22 88888.00 2007-04-30 21:51:59.625 120 12349.15 60.62 55432.20 88888.00 2007-04-30 21:51:59.750 120 12349.10 60.55 55432.18 88888.00 2007-04-30 21:51:59.875 120 12349.17 60.58 55432.20 88888.00 2007-04-30 21:52:00.000 120 12349.20 60.65 55432.22 88888.00 2007-04-30 21:52:00.125 120 12349.23 60.62 55432.22 88888.00 2007-04-30 21:52:00.250 120 12349.08 60.58 55432.18 88888.00 2007-04-30 21:52:00.375 120 12349.05 60.60 55432.15 88888.00 2007-04-30 21:52:00.500 120 12349.05 60.60 55432.15 88888.00 2007-04-30 21:52:00.625 120 12349.05 60.60 55432.15 88888.00 2007-04-30 21:52:00.750 120 12349.08 60.60 55432.12 88888.00 2007-04-30 21:52:00.875 120 12349.12 60.65 55432.15 88888.00 2007-04-30 21:52:01.000 120 12349.10 60.62 55432.15 88888.00 2007-04-30 21:52:01.125 120 12349.02 60.60 55432.15 88888.00 2007-04-30 21:52:01.250 120 12348.92 60.58 55432.12 88888.00 2007-04-30 21:52:01.375 120 12348.92 60.60 55432.10 88888.00 2007-04-30 21:52:01.500 120 12349.00 60.60 55432.10 88888.00 2007-04-30 21:52:01.625 120 12349.02 60.65 55432.10 88888.00 2007-04-30 21:52:01.750 120 12349.05 60.62 55432.10 88888.00 2007-04-30 21:52:01.875 120 12349.02 60.55 55432.05 88888.00 2007-04-30 21:52:02.000 120 12349.00 60.55 55432.07 88888.00 2007-04-30 21:52:02.125 120 12348.98 60.52 55432.07 88888.00 2007-04-30 21:52:02.250 120 12349.02 60.60 55432.12 88888.00 2007-04-30 21:52:02.375 120 12349.08 60.62 55432.15 88888.00 2007-04-30 21:52:02.500 120 12349.10 60.60 55432.12 88888.00 2007-04-30 21:52:02.625 120 12349.02 60.55 55432.07 88888.00 2007-04-30 21:52:02.750 120 12349.02 60.45 55432.05 88888.00 2007-04-30 21:52:02.875 120 12349.08 60.45 55432.05 88888.00 2007-04-30 21:52:03.000 120 12349.08 60.42 55432.03 88888.00 2007-04-30 21:52:03.125 120 12349.10 60.48 55432.05 88888.00 2007-04-30 21:52:03.250 120 12349.08 60.48 55432.05 88888.00 2007-04-30 21:52:03.375 120 12349.02 60.45 55432.05 88888.00 2007-04-30 21:52:03.500 120 12349.00 60.42 55432.03 88888.00 2007-04-30 21:52:03.625 120 12349.02 60.42 55432.03 88888.00 2007-04-30 21:52:03.750 120 12349.02 60.42 55432.03 88888.00 2007-04-30 21:52:03.875 120 12349.02 60.40 55432.05 88888.00 2007-04-30 21:52:04.000 120 12349.08 60.42 55432.05 88888.00 2007-04-30 21:52:04.125 120 12349.08 60.40 55432.03 88888.00 2007-04-30 21:52:04.250 120 12349.05 60.40 55432.00 88888.00 2007-04-30 21:52:04.375 120 12349.05 60.40 55432.00 88888.00 2007-04-30 21:52:04.500 120 12349.00 60.33 55431.95 88888.00 2007-04-30 21:52:04.625 120 12348.95 60.27 55431.95 88888.00 2007-04-30 21:52:04.750 120 12348.98 60.27 55431.93 88888.00 2007-04-30 21:52:04.875 120 12348.98 60.25 55431.95 88888.00 2007-04-30 21:52:05.000 120 12349.00 60.23 55431.88 88888.00 2007-04-30 21:52:05.125 120 12349.02 60.17 55431.90 88888.00 2007-04-30 21:52:05.250 120 12349.08 60.17 55431.93 88888.00 2007-04-30 21:52:05.375 120 12349.10 60.17 55431.93 88888.00 2007-04-30 21:52:05.500 120 12349.05 60.23 55431.88 88888.00 2007-04-30 21:52:05.625 120 12349.02 60.20 55431.88 88888.00 2007-04-30 21:52:05.750 120 12349.05 60.12 55431.90 88888.00 2007-04-30 21:52:05.875 120 12349.10 60.12 55431.85 88888.00 2007-04-30 21:52:06.000 120 12349.08 60.08 55431.85 88888.00 2007-04-30 21:52:06.125 120 12349.10 60.08 55431.88 88888.00 2007-04-30 21:52:06.250 120 12349.10 60.10 55431.88 88888.00 2007-04-30 21:52:06.375 120 12349.12 60.08 55431.85 88888.00 2007-04-30 21:52:06.500 120 12349.10 60.05 55431.85 88888.00 2007-04-30 21:52:06.625 120 12349.10 60.05 55431.85 88888.00 2007-04-30 21:52:06.750 120 12349.08 60.02 55431.82 88888.00 2007-04-30 21:52:06.875 120 12349.12 60.00 55431.82 88888.00 2007-04-30 21:52:07.000 120 12349.17 59.98 55431.75 88888.00 2007-04-30 21:52:07.125 120 12349.12 60.00 55431.78 88888.00 2007-04-30 21:52:07.250 120 12349.05 59.92 55431.80 88888.00 2007-04-30 21:52:07.375 120 12349.05 59.92 55431.78 88888.00 2007-04-30 21:52:07.500 120 12349.08 59.90 55431.78 88888.00 2007-04-30 21:52:07.625 120 12349.05 59.88 55431.78 88888.00 2007-04-30 21:52:07.750 120 12349.02 59.90 55431.78 88888.00 2007-04-30 21:52:07.875 120 12349.10 59.88 55431.78 88888.00 2007-04-30 21:52:08.000 120 12349.10 59.77 55431.78 88888.00 2007-04-30 21:52:08.125 120 12349.08 59.83 55431.78 88888.00 2007-04-30 21:52:08.250 120 12349.08 59.77 55431.75 88888.00 2007-04-30 21:52:08.375 120 12349.12 59.77 55431.75 88888.00 2007-04-30 21:52:08.500 120 12349.10 59.77 55431.72 88888.00 2007-04-30 21:52:08.625 120 12349.12 59.75 55431.70 88888.00 2007-04-30 21:52:08.750 120 12349.10 59.67 55431.68 88888.00 2007-04-30 21:52:08.875 120 12349.12 59.67 55431.68 88888.00 2007-04-30 21:52:09.000 120 12349.15 59.70 55431.70 88888.00 2007-04-30 21:52:09.125 120 12349.10 59.65 55431.68 88888.00 2007-04-30 21:52:09.250 120 12349.12 59.58 55431.70 88888.00 2007-04-30 21:52:09.375 120 12349.23 59.60 55431.70 88888.00 2007-04-30 21:52:09.500 120 12349.23 59.60 55431.70 88888.00 2007-04-30 21:52:09.625 120 12349.15 59.55 55431.68 88888.00 2007-04-30 21:52:09.750 120 12349.12 59.50 55431.62 88888.00 2007-04-30 21:52:09.875 120 12349.12 59.50 55431.65 88888.00 2007-04-30 21:52:10.000 120 12349.20 59.52 55431.65 88888.00 2007-04-30 21:52:10.125 120 12349.30 59.50 55431.65 88888.00 2007-04-30 21:52:10.250 120 12349.27 59.42 55431.60 88888.00 2007-04-30 21:52:10.375 120 12349.25 59.40 55431.62 88888.00 2007-04-30 21:52:10.500 120 12349.30 59.38 55431.62 88888.00 2007-04-30 21:52:10.625 120 12349.33 59.33 55431.60 88888.00 2007-04-30 21:52:10.750 120 12349.25 59.30 55431.62 88888.00 2007-04-30 21:52:10.875 120 12349.38 59.33 55431.62 88888.00 2007-04-30 21:52:11.000 120 12349.40 59.30 55431.57 88888.00 2007-04-30 21:52:11.125 120 12349.33 59.27 55431.60 88888.00 2007-04-30 21:52:11.250 120 12349.27 59.30 55431.62 88888.00 2007-04-30 21:52:11.375 120 12349.33 59.33 55431.62 88888.00 2007-04-30 21:52:11.500 120 12349.30 59.30 55431.62 88888.00 2007-04-30 21:52:11.625 120 12349.27 59.25 55431.62 88888.00 2007-04-30 21:52:11.750 120 12349.27 59.23 55431.60 88888.00 2007-04-30 21:52:11.875 120 12349.33 59.17 55431.60 88888.00 2007-04-30 21:52:12.000 120 12349.38 59.17 55431.60 88888.00 2007-04-30 21:52:12.125 120 12349.42 59.20 55431.60 88888.00 2007-04-30 21:52:12.250 120 12349.45 59.17 55431.60 88888.00 2007-04-30 21:52:12.375 120 12349.48 59.15 55431.60 88888.00 2007-04-30 21:52:12.500 120 12349.48 59.08 55431.53 88888.00 2007-04-30 21:52:12.625 120 12349.45 59.08 55431.55 88888.00 2007-04-30 21:52:12.750 120 12349.42 59.15 55431.62 88888.00 2007-04-30 21:52:12.875 120 12349.42 59.15 55431.60 88888.00 2007-04-30 21:52:13.000 120 12349.35 59.00 55431.53 88888.00 2007-04-30 21:52:13.125 120 12349.40 59.00 55431.55 88888.00 2007-04-30 21:52:13.250 120 12349.45 59.00 55431.55 88888.00 2007-04-30 21:52:13.375 120 12349.40 58.98 55431.55 88888.00 2007-04-30 21:52:13.500 120 12349.45 58.98 55431.55 88888.00 2007-04-30 21:52:13.625 120 12349.55 58.98 55431.55 88888.00 2007-04-30 21:52:13.750 120 12349.52 58.95 55431.57 88888.00 2007-04-30 21:52:13.875 120 12349.48 58.95 55431.55 88888.00 2007-04-30 21:52:14.000 120 12349.45 58.92 55431.53 88888.00 2007-04-30 21:52:14.125 120 12349.42 58.90 55431.53 88888.00 2007-04-30 21:52:14.250 120 12349.45 58.83 55431.53 88888.00 2007-04-30 21:52:14.375 120 12349.52 58.88 55431.55 88888.00 2007-04-30 21:52:14.500 120 12349.52 58.92 55431.57 88888.00 2007-04-30 21:52:14.625 120 12349.58 58.90 55431.57 88888.00 2007-04-30 21:52:14.750 120 12349.55 58.90 55431.55 88888.00 2007-04-30 21:52:14.875 120 12349.45 58.83 55431.55 88888.00 2007-04-30 21:52:15.000 120 12349.38 58.77 55431.50 88888.00 2007-04-30 21:52:15.125 120 12349.40 58.73 55431.53 88888.00 2007-04-30 21:52:15.250 120 12349.42 58.75 55431.53 88888.00 2007-04-30 21:52:15.375 120 12349.48 58.77 55431.53 88888.00 2007-04-30 21:52:15.500 120 12349.50 58.77 55431.55 88888.00 2007-04-30 21:52:15.625 120 12349.50 58.75 55431.53 88888.00 2007-04-30 21:52:15.750 120 12349.48 58.70 55431.55 88888.00 2007-04-30 21:52:15.875 120 12349.42 58.70 55431.55 88888.00 2007-04-30 21:52:16.000 120 12349.42 58.73 55431.55 88888.00 2007-04-30 21:52:16.125 120 12349.45 58.70 55431.55 88888.00 2007-04-30 21:52:16.250 120 12349.40 58.62 55431.55 88888.00 2007-04-30 21:52:16.375 120 12349.40 58.58 55431.55 88888.00 2007-04-30 21:52:16.500 120 12349.50 58.62 55431.50 88888.00 2007-04-30 21:52:16.625 120 12349.50 58.62 55431.50 88888.00 2007-04-30 21:52:16.750 120 12349.52 58.58 55431.45 88888.00 2007-04-30 21:52:16.875 120 12349.55 58.62 55431.50 88888.00 2007-04-30 21:52:17.000 120 12349.45 58.62 55431.50 88888.00 2007-04-30 21:52:17.125 120 12349.42 58.65 55431.47 88888.00 2007-04-30 21:52:17.250 120 12349.38 58.58 55431.50 88888.00 2007-04-30 21:52:17.375 120 12349.33 58.60 55431.50 88888.00 2007-04-30 21:52:17.500 120 12349.35 58.60 55431.53 88888.00 2007-04-30 21:52:17.625 120 12349.35 58.55 55431.50 88888.00 2007-04-30 21:52:17.750 120 12349.35 58.48 55431.47 88888.00 2007-04-30 21:52:17.875 120 12349.38 58.42 55431.50 88888.00 2007-04-30 21:52:18.000 120 12349.33 58.42 55431.50 88888.00 2007-04-30 21:52:18.125 120 12349.30 58.48 55431.53 88888.00 2007-04-30 21:52:18.250 120 12349.17 58.42 55431.53 88888.00 2007-04-30 21:52:18.375 120 12349.25 58.45 55431.53 88888.00 2007-04-30 21:52:18.500 120 12349.40 58.45 55431.53 88888.00 2007-04-30 21:52:18.625 120 12349.35 58.40 55431.50 88888.00 2007-04-30 21:52:18.750 120 12349.35 58.48 55431.55 88888.00 2007-04-30 21:52:18.875 120 12349.40 58.50 55431.55 88888.00 2007-04-30 21:52:19.000 120 12349.38 58.48 55431.53 88888.00 2007-04-30 21:52:19.125 120 12349.40 58.45 55431.53 88888.00 2007-04-30 21:52:19.250 120 12349.40 58.42 55431.57 88888.00 2007-04-30 21:52:19.375 120 12349.38 58.45 55431.57 88888.00 2007-04-30 21:52:19.500 120 12349.27 58.48 55431.57 88888.00 2007-04-30 21:52:19.625 120 12349.25 58.45 55431.60 88888.00 2007-04-30 21:52:19.750 120 12349.27 58.42 55431.57 88888.00 2007-04-30 21:52:19.875 120 12349.30 58.38 55431.55 88888.00 2007-04-30 21:52:20.000 120 12349.30 58.35 55431.55 88888.00 2007-04-30 21:52:20.125 120 12349.33 58.33 55431.53 88888.00 2007-04-30 21:52:20.250 120 12349.27 58.27 55431.53 88888.00 2007-04-30 21:52:20.375 120 12349.27 58.33 55431.55 88888.00 2007-04-30 21:52:20.500 120 12349.27 58.40 55431.57 88888.00 2007-04-30 21:52:20.625 120 12349.27 58.38 55431.60 88888.00 2007-04-30 21:52:20.750 120 12349.25 58.35 55431.60 88888.00 2007-04-30 21:52:20.875 120 12349.20 58.30 55431.55 88888.00 2007-04-30 21:52:21.000 120 12349.20 58.27 55431.57 88888.00 2007-04-30 21:52:21.125 120 12349.23 58.30 55431.60 88888.00 2007-04-30 21:52:21.250 120 12349.17 58.27 55431.57 88888.00 2007-04-30 21:52:21.375 120 12349.15 58.30 55431.57 88888.00 2007-04-30 21:52:21.500 120 12349.23 58.27 55431.57 88888.00 2007-04-30 21:52:21.625 120 12349.25 58.27 55431.57 88888.00 2007-04-30 21:52:21.750 120 12349.25 58.27 55431.62 88888.00 2007-04-30 21:52:21.875 120 12349.27 58.27 55431.62 88888.00 2007-04-30 21:52:22.000 120 12349.27 58.27 55431.62 88888.00 2007-04-30 21:52:22.125 120 12349.20 58.25 55431.65 88888.00 2007-04-30 21:52:22.250 120 12349.23 58.20 55431.60 88888.00 2007-04-30 21:52:22.375 120 12349.25 58.20 55431.57 88888.00 2007-04-30 21:52:22.500 120 12349.23 58.17 55431.55 88888.00 2007-04-30 21:52:22.625 120 12349.08 58.10 55431.53 88888.00 2007-04-30 21:52:22.750 120 12349.05 58.17 55431.55 88888.00 2007-04-30 21:52:22.875 120 12349.12 58.20 55431.57 88888.00 2007-04-30 21:52:23.000 120 12349.20 58.25 55431.62 88888.00 2007-04-30 21:52:23.125 120 12349.25 58.23 55431.60 88888.00 2007-04-30 21:52:23.250 120 12349.20 58.15 55431.55 88888.00 2007-04-30 21:52:23.375 120 12349.17 58.12 55431.55 88888.00 2007-04-30 21:52:23.500 120 12349.17 58.17 55431.60 88888.00 2007-04-30 21:52:23.625 120 12349.10 58.15 55431.60 88888.00 2007-04-30 21:52:23.750 120 12349.10 58.17 55431.62 88888.00 2007-04-30 21:52:23.875 120 12349.12 58.23 55431.62 88888.00 2007-04-30 21:52:24.000 120 12349.12 58.20 55431.60 88888.00 2007-04-30 21:52:24.125 120 12349.12 58.20 55431.57 88888.00 2007-04-30 21:52:24.250 120 12349.12 58.12 55431.60 88888.00 2007-04-30 21:52:24.375 120 12349.15 58.10 55431.62 88888.00 2007-04-30 21:52:24.500 120 12349.17 58.12 55431.62 88888.00 2007-04-30 21:52:24.625 120 12349.20 58.12 55431.60 88888.00 2007-04-30 21:52:24.750 120 12349.15 58.05 55431.57 88888.00 2007-04-30 21:52:24.875 120 12349.15 58.10 55431.60 88888.00 2007-04-30 21:52:25.000 120 12349.23 58.12 55431.62 88888.00 2007-04-30 21:52:25.125 120 12349.25 58.12 55431.65 88888.00 2007-04-30 21:52:25.250 120 12349.25 58.15 55431.62 88888.00 2007-04-30 21:52:25.375 120 12349.30 58.23 55431.65 88888.00 2007-04-30 21:52:25.500 120 12349.40 58.23 55431.62 88888.00 2007-04-30 21:52:25.625 120 12349.33 58.20 55431.62 88888.00 2007-04-30 21:52:25.750 120 12349.30 58.17 55431.62 88888.00 2007-04-30 21:52:25.875 120 12349.33 58.17 55431.62 88888.00 2007-04-30 21:52:26.000 120 12349.35 58.15 55431.62 88888.00 2007-04-30 21:52:26.125 120 12349.38 58.08 55431.57 88888.00 2007-04-30 21:52:26.250 120 12349.35 58.08 55431.62 88888.00 2007-04-30 21:52:26.375 120 12349.40 58.17 55431.62 88888.00 2007-04-30 21:52:26.500 120 12349.35 58.17 55431.62 88888.00 2007-04-30 21:52:26.625 120 12349.35 58.15 55431.62 88888.00 2007-04-30 21:52:26.750 120 12349.33 58.12 55431.60 88888.00 2007-04-30 21:52:26.875 120 12349.35 58.17 55431.60 88888.00 2007-04-30 21:52:27.000 120 12349.40 58.17 55431.62 88888.00 2007-04-30 21:52:27.125 120 12349.38 58.17 55431.65 88888.00 2007-04-30 21:52:27.250 120 12349.42 58.17 55431.68 88888.00 2007-04-30 21:52:27.375 120 12349.50 58.23 55431.62 88888.00 2007-04-30 21:52:27.500 120 12349.40 58.15 55431.62 88888.00 2007-04-30 21:52:27.625 120 12349.38 58.10 55431.57 88888.00 2007-04-30 21:52:27.750 120 12349.42 58.12 55431.62 88888.00 2007-04-30 21:52:27.875 120 12349.40 58.10 55431.62 88888.00 2007-04-30 21:52:28.000 120 12349.38 58.08 55431.60 88888.00 2007-04-30 21:52:28.125 120 12349.42 58.08 55431.65 88888.00 2007-04-30 21:52:28.250 120 12349.48 58.10 55431.65 88888.00 2007-04-30 21:52:28.375 120 12349.58 58.15 55431.65 88888.00 2007-04-30 21:52:28.500 120 12349.62 58.12 55431.68 88888.00 2007-04-30 21:52:28.625 120 12349.55 58.10 55431.68 88888.00 2007-04-30 21:52:28.750 120 12349.50 58.15 55431.68 88888.00 2007-04-30 21:52:28.875 120 12349.52 58.15 55431.65 88888.00 2007-04-30 21:52:29.000 120 12349.50 58.20 55431.68 88888.00 2007-04-30 21:52:29.125 120 12349.55 58.23 55431.70 88888.00 2007-04-30 21:52:29.250 120 12349.55 58.17 55431.68 88888.00 2007-04-30 21:52:29.375 120 12349.52 58.17 55431.65 88888.00 2007-04-30 21:52:29.500 120 12349.48 58.20 55431.65 88888.00 2007-04-30 21:52:29.625 120 12349.55 58.30 55431.70 88888.00 2007-04-30 21:52:29.750 120 12349.52 58.25 55431.68 88888.00 2007-04-30 21:52:29.875 120 12349.60 58.27 55431.68 88888.00 2007-04-30 21:52:30.000 120 12349.60 58.23 55431.62 88888.00 2007-04-30 21:52:30.125 120 12349.60 58.20 55431.65 88888.00 2007-04-30 21:52:30.250 120 12349.58 58.25 55431.68 88888.00 2007-04-30 21:52:30.375 120 12349.58 58.33 55431.70 88888.00 2007-04-30 21:52:30.500 120 12349.58 58.35 55431.72 88888.00 2007-04-30 21:52:30.625 120 12349.60 58.30 55431.72 88888.00 2007-04-30 21:52:30.750 120 12349.62 58.33 55431.70 88888.00 2007-04-30 21:52:30.875 120 12349.67 58.33 55431.70 88888.00 2007-04-30 21:52:31.000 120 12349.67 58.38 55431.68 88888.00 2007-04-30 21:52:31.125 120 12349.65 58.42 55431.70 88888.00 2007-04-30 21:52:31.250 120 12349.58 58.33 55431.65 88888.00 2007-04-30 21:52:31.375 120 12349.62 58.33 55431.65 88888.00 2007-04-30 21:52:31.500 120 12349.60 58.35 55431.65 88888.00 2007-04-30 21:52:31.625 120 12349.65 58.38 55431.70 88888.00 2007-04-30 21:52:31.750 120 12349.62 58.35 55431.68 88888.00 2007-04-30 21:52:31.875 120 12349.55 58.38 55431.65 88888.00 2007-04-30 21:52:32.000 120 12349.55 58.38 55431.68 88888.00 2007-04-30 21:52:32.125 120 12349.62 58.40 55431.68 88888.00 2007-04-30 21:52:32.250 120 12349.65 58.40 55431.70 88888.00 2007-04-30 21:52:32.375 120 12349.62 58.40 55431.70 88888.00 2007-04-30 21:52:32.500 120 12349.65 58.42 55431.70 88888.00 2007-04-30 21:52:32.625 120 12349.70 58.48 55431.68 88888.00 2007-04-30 21:52:32.750 120 12349.62 58.42 55431.70 88888.00 2007-04-30 21:52:32.875 120 12349.62 58.45 55431.72 88888.00 2007-04-30 21:52:33.000 120 12349.60 58.50 55431.70 88888.00 2007-04-30 21:52:33.125 120 12349.60 58.48 55431.68 88888.00 2007-04-30 21:52:33.250 120 12349.60 58.48 55431.70 88888.00 2007-04-30 21:52:33.375 120 12349.65 58.52 55431.75 88888.00 2007-04-30 21:52:33.500 120 12349.62 58.55 55431.75 88888.00 2007-04-30 21:52:33.625 120 12349.60 58.58 55431.75 88888.00 2007-04-30 21:52:33.750 120 12349.62 58.52 55431.72 88888.00 2007-04-30 21:52:33.875 120 12349.62 58.48 55431.72 88888.00 2007-04-30 21:52:34.000 120 12349.67 58.48 55431.70 88888.00 2007-04-30 21:52:34.125 120 12349.75 58.55 55431.70 88888.00 2007-04-30 21:52:34.250 120 12349.67 58.58 55431.70 88888.00 2007-04-30 21:52:34.375 120 12349.70 58.58 55431.70 88888.00 2007-04-30 21:52:34.500 120 12349.67 58.60 55431.72 88888.00 2007-04-30 21:52:34.625 120 12349.70 58.60 55431.72 88888.00 2007-04-30 21:52:34.750 120 12349.67 58.58 55431.75 88888.00 2007-04-30 21:52:34.875 120 12349.67 58.60 55431.78 88888.00 2007-04-30 21:52:35.000 120 12349.67 58.60 55431.75 88888.00 2007-04-30 21:52:35.125 120 12349.65 58.60 55431.72 88888.00 2007-04-30 21:52:35.250 120 12349.67 58.65 55431.78 88888.00 2007-04-30 21:52:35.375 120 12349.77 58.65 55431.75 88888.00 2007-04-30 21:52:35.500 120 12349.75 58.62 55431.78 88888.00 2007-04-30 21:52:35.625 120 12349.67 58.65 55431.75 88888.00 2007-04-30 21:52:35.750 120 12349.60 58.65 55431.75 88888.00 2007-04-30 21:52:35.875 120 12349.58 58.67 55431.75 88888.00 2007-04-30 21:52:36.000 120 12349.58 58.62 55431.75 88888.00 2007-04-30 21:52:36.125 120 12349.58 58.62 55431.72 88888.00 2007-04-30 21:52:36.250 120 12349.55 58.58 55431.75 88888.00 2007-04-30 21:52:36.375 120 12349.62 58.62 55431.72 88888.00 2007-04-30 21:52:36.500 120 12349.62 58.62 55431.75 88888.00 2007-04-30 21:52:36.625 120 12349.60 58.65 55431.75 88888.00 2007-04-30 21:52:36.750 120 12349.60 58.67 55431.78 88888.00 2007-04-30 21:52:36.875 120 12349.55 58.65 55431.72 88888.00 2007-04-30 21:52:37.000 120 12349.52 58.62 55431.70 88888.00 2007-04-30 21:52:37.125 120 12349.52 58.75 55431.78 88888.00 2007-04-30 21:52:37.250 120 12349.50 58.73 55431.80 88888.00 2007-04-30 21:52:37.375 120 12349.58 58.75 55431.75 88888.00 2007-04-30 21:52:37.500 120 12349.58 58.75 55431.75 88888.00 2007-04-30 21:52:37.625 120 12349.55 58.70 55431.78 88888.00 2007-04-30 21:52:37.750 120 12349.50 58.65 55431.75 88888.00 2007-04-30 21:52:37.875 120 12349.45 58.70 55431.72 88888.00 2007-04-30 21:52:38.000 120 12349.50 58.70 55431.75 88888.00 2007-04-30 21:52:38.125 120 12349.50 58.75 55431.78 88888.00 2007-04-30 21:52:38.250 120 12349.52 58.83 55431.80 88888.00 2007-04-30 21:52:38.375 120 12349.48 58.77 55431.78 88888.00 2007-04-30 21:52:38.500 120 12349.42 58.70 55431.75 88888.00 2007-04-30 21:52:38.625 120 12349.42 58.73 55431.72 88888.00 2007-04-30 21:52:38.750 120 12349.40 58.73 55431.75 88888.00 2007-04-30 21:52:38.875 120 12349.33 58.73 55431.75 88888.00 2007-04-30 21:52:39.000 120 12349.30 58.75 55431.75 88888.00 2007-04-30 21:52:39.125 120 12349.27 58.77 55431.78 88888.00 2007-04-30 21:52:39.250 120 12349.25 58.77 55431.78 88888.00 2007-04-30 21:52:39.375 120 12349.38 58.88 55431.80 88888.00 2007-04-30 21:52:39.500 120 12349.48 58.95 55431.80 88888.00 2007-04-30 21:52:39.625 120 12349.42 58.92 55431.80 88888.00 2007-04-30 21:52:39.750 120 12349.33 58.90 55431.80 88888.00 2007-04-30 21:52:39.875 120 12349.20 58.88 55431.78 88888.00 2007-04-30 21:52:40.000 120 12349.25 58.90 55431.78 88888.00 2007-04-30 21:52:40.125 120 12349.33 58.90 55431.78 88888.00 2007-04-30 21:52:40.250 120 12349.27 58.88 55431.78 88888.00 2007-04-30 21:52:40.375 120 12349.27 58.95 55431.80 88888.00 2007-04-30 21:52:40.500 120 12349.27 59.02 55431.85 88888.00 2007-04-30 21:52:40.625 120 12349.20 58.95 55431.85 88888.00 2007-04-30 21:52:40.750 120 12349.08 58.92 55431.82 88888.00 2007-04-30 21:52:40.875 120 12349.12 58.95 55431.82 88888.00 2007-04-30 21:52:41.000 120 12349.10 58.92 55431.82 88888.00 2007-04-30 21:52:41.125 120 12349.10 59.00 55431.88 88888.00 2007-04-30 21:52:41.250 120 12349.15 59.08 55431.88 88888.00 2007-04-30 21:52:41.375 120 12349.12 59.08 55431.88 88888.00 2007-04-30 21:52:41.500 120 12349.00 59.00 55431.88 88888.00 2007-04-30 21:52:41.625 120 12348.92 59.00 55431.82 88888.00 2007-04-30 21:52:41.750 120 12348.90 58.98 55431.80 88888.00 2007-04-30 21:52:41.875 120 12348.90 59.00 55431.80 88888.00 2007-04-30 21:52:42.000 120 12348.95 59.05 55431.85 88888.00 2007-04-30 21:52:42.125 120 12348.92 59.02 55431.88 88888.00 2007-04-30 21:52:42.250 120 12348.83 59.00 55431.88 88888.00 2007-04-30 21:52:42.375 120 12348.80 59.08 55431.88 88888.00 2007-04-30 21:52:42.500 120 12348.75 59.05 55431.88 88888.00 2007-04-30 21:52:42.625 120 12348.73 59.05 55431.88 88888.00 2007-04-30 21:52:42.750 120 12348.83 59.12 55431.90 88888.00 2007-04-30 21:52:42.875 120 12348.80 59.15 55431.93 88888.00 2007-04-30 21:52:43.000 120 12348.77 59.12 55431.88 88888.00 2007-04-30 21:52:43.125 120 12348.75 59.17 55431.93 88888.00 2007-04-30 21:52:43.250 120 12348.73 59.15 55431.90 88888.00 2007-04-30 21:52:43.375 120 12348.73 59.12 55431.93 88888.00 2007-04-30 21:52:43.500 120 12348.75 59.17 55431.93 88888.00 2007-04-30 21:52:43.625 120 12348.75 59.17 55431.85 88888.00 2007-04-30 21:52:43.750 120 12348.70 59.17 55431.88 88888.00 2007-04-30 21:52:43.875 120 12348.67 59.17 55431.93 88888.00 2007-04-30 21:52:44.000 120 12348.62 59.25 55431.95 88888.00 2007-04-30 21:52:44.125 120 12348.55 59.27 55431.95 88888.00 2007-04-30 21:52:44.250 120 12348.50 59.25 55431.95 88888.00 2007-04-30 21:52:44.375 120 12348.55 59.25 55431.95 88888.00 2007-04-30 21:52:44.500 120 12348.58 59.35 55431.95 88888.00 2007-04-30 21:52:44.625 120 12348.55 59.35 55431.95 88888.00 2007-04-30 21:52:44.750 120 12348.50 59.38 55431.95 88888.00 2007-04-30 21:52:44.875 120 12348.50 59.35 55431.93 88888.00 2007-04-30 21:52:45.000 120 12348.42 59.30 55431.90 88888.00 2007-04-30 21:52:45.125 120 12348.38 59.38 55431.90 88888.00 2007-04-30 21:52:45.250 120 12348.38 59.40 55431.90 88888.00 2007-04-30 21:52:45.375 120 12348.35 59.38 55431.85 88888.00 2007-04-30 21:52:45.500 120 12348.25 59.30 55431.90 88888.00 2007-04-30 21:52:45.625 120 12348.25 59.30 55431.90 88888.00 2007-04-30 21:52:45.750 120 12348.23 59.30 55431.93 88888.00 2007-04-30 21:52:45.875 120 12348.23 59.40 55431.93 88888.00 2007-04-30 21:52:46.000 120 12348.17 59.42 55431.93 88888.00 2007-04-30 21:52:46.125 120 12348.15 59.45 55431.95 88888.00 2007-04-30 21:52:46.250 120 12348.02 59.33 55431.90 88888.00 2007-04-30 21:52:46.375 120 12348.00 59.35 55431.90 88888.00 2007-04-30 21:52:46.500 120 12348.05 59.50 55431.93 88888.00 2007-04-30 21:52:46.625 120 12348.05 59.52 55431.97 88888.00 2007-04-30 21:52:46.750 120 12348.00 59.45 55431.95 88888.00 2007-04-30 21:52:46.875 120 12347.92 59.50 55431.93 88888.00 2007-04-30 21:52:47.000 120 12347.98 59.52 55431.93 88888.00 2007-04-30 21:52:47.125 120 12348.00 59.55 55431.95 88888.00 2007-04-30 21:52:47.250 120 12347.95 59.52 55431.93 88888.00 2007-04-30 21:52:47.375 120 12347.98 59.60 55431.93 88888.00 2007-04-30 21:52:47.500 120 12347.90 59.58 55431.93 88888.00 2007-04-30 21:52:47.625 120 12347.85 59.58 55431.93 88888.00 2007-04-30 21:52:47.750 120 12347.85 59.62 55431.93 88888.00 2007-04-30 21:52:47.875 120 12347.85 59.62 55431.93 88888.00 2007-04-30 21:52:48.000 120 12347.88 59.62 55431.93 88888.00 2007-04-30 21:52:48.125 120 12347.83 59.62 55431.95 88888.00 2007-04-30 21:52:48.250 120 12347.75 59.65 55431.97 88888.00 2007-04-30 21:52:48.375 120 12347.73 59.62 55431.95 88888.00 2007-04-30 21:52:48.500 120 12347.70 59.60 55431.95 88888.00 2007-04-30 21:52:48.625 120 12347.73 59.62 55431.95 88888.00 2007-04-30 21:52:48.750 120 12347.67 59.62 55431.97 88888.00 2007-04-30 21:52:48.875 120 12347.65 59.65 55432.00 88888.00 2007-04-30 21:52:49.000 120 12347.62 59.73 55432.00 88888.00 2007-04-30 21:52:49.125 120 12347.52 59.73 55431.97 88888.00 2007-04-30 21:52:49.250 120 12347.45 59.62 55431.97 88888.00 2007-04-30 21:52:49.375 120 12347.48 59.60 55431.97 88888.00 2007-04-30 21:52:49.500 120 12347.55 59.60 55431.95 88888.00 2007-04-30 21:52:49.625 120 12347.50 59.62 55431.93 88888.00 2007-04-30 21:52:49.750 120 12347.48 59.67 55431.93 88888.00 2007-04-30 21:52:49.875 120 12347.45 59.70 55431.93 88888.00 2007-04-30 21:52:50.000 120 12347.38 59.67 55431.93 88888.00 2007-04-30 21:52:50.125 120 12347.38 59.67 55431.95 88888.00 2007-04-30 21:52:50.250 120 12347.33 59.67 55431.97 88888.00 2007-04-30 21:52:50.375 120 12347.40 59.70 55431.97 88888.00 2007-04-30 21:52:50.500 120 12347.40 59.62 55431.97 88888.00 2007-04-30 21:52:50.625 120 12347.50 59.67 55431.97 88888.00 2007-04-30 21:52:50.750 120 12347.52 59.70 55431.97 88888.00 2007-04-30 21:52:50.875 120 12347.45 59.70 55431.95 88888.00 2007-04-30 21:52:51.000 120 12347.45 59.73 55431.97 88888.00 2007-04-30 21:52:51.125 120 12347.45 59.70 55431.97 88888.00 2007-04-30 21:52:51.250 120 12347.38 59.67 55431.97 88888.00 2007-04-30 21:52:51.375 120 12347.40 59.73 55432.00 88888.00 2007-04-30 21:52:51.500 120 12347.38 59.70 55431.97 88888.00 2007-04-30 21:52:51.625 120 12347.45 59.67 55432.00 88888.00 2007-04-30 21:52:51.750 120 12347.52 59.73 55431.97 88888.00 2007-04-30 21:52:51.875 120 12347.50 59.75 55431.97 88888.00 2007-04-30 21:52:52.000 120 12347.38 59.70 55431.93 88888.00 2007-04-30 21:52:52.125 120 12347.33 59.65 55431.90 88888.00 2007-04-30 21:52:52.250 120 12347.38 59.70 55431.93 88888.00 2007-04-30 21:52:52.375 120 12347.45 59.77 55431.95 88888.00 2007-04-30 21:52:52.500 120 12347.48 59.75 55431.95 88888.00 2007-04-30 21:52:52.625 120 12347.40 59.70 55431.95 88888.00 2007-04-30 21:52:52.750 120 12347.45 59.67 55431.93 88888.00 2007-04-30 21:52:52.875 120 12347.45 59.77 55431.95 88888.00 2007-04-30 21:52:53.000 120 12347.38 59.70 55431.88 88888.00 2007-04-30 21:52:53.125 120 12347.33 59.62 55431.88 88888.00 2007-04-30 21:52:53.250 120 12347.35 59.65 55431.90 88888.00 2007-04-30 21:52:53.375 120 12347.42 59.65 55431.90 88888.00 2007-04-30 21:52:53.500 120 12347.40 59.70 55431.90 88888.00 2007-04-30 21:52:53.625 120 12347.40 59.70 55431.88 88888.00 2007-04-30 21:52:53.750 120 12347.40 59.65 55431.90 88888.00 2007-04-30 21:52:53.875 120 12347.42 59.58 55431.93 88888.00 2007-04-30 21:52:54.000 120 12347.45 59.67 55431.93 88888.00 2007-04-30 21:52:54.125 120 12347.40 59.70 55431.90 88888.00 2007-04-30 21:52:54.250 120 12347.40 59.67 55431.90 88888.00 2007-04-30 21:52:54.375 120 12347.42 59.62 55431.93 88888.00 2007-04-30 21:52:54.500 120 12347.38 59.60 55431.93 88888.00 2007-04-30 21:52:54.625 120 12347.40 59.65 55431.95 88888.00 2007-04-30 21:52:54.750 120 12347.45 59.62 55431.95 88888.00 2007-04-30 21:52:54.875 120 12347.48 59.60 55431.93 88888.00 2007-04-30 21:52:55.000 120 12347.48 59.60 55431.90 88888.00 2007-04-30 21:52:55.125 120 12347.40 59.60 55431.93 88888.00 2007-04-30 21:52:55.250 120 12347.40 59.58 55431.93 88888.00 2007-04-30 21:52:55.375 120 12347.50 59.62 55431.95 88888.00 2007-04-30 21:52:55.500 120 12347.52 59.65 55431.95 88888.00 2007-04-30 21:52:55.625 120 12347.55 59.62 55431.93 88888.00 2007-04-30 21:52:55.750 120 12347.58 59.62 55431.88 88888.00 2007-04-30 21:52:55.875 120 12347.52 59.62 55431.88 88888.00 2007-04-30 21:52:56.000 120 12347.55 59.62 55431.85 88888.00 2007-04-30 21:52:56.125 120 12347.58 59.60 55431.88 88888.00 2007-04-30 21:52:56.250 120 12347.55 59.55 55431.88 88888.00 2007-04-30 21:52:56.375 120 12347.62 59.55 55431.88 88888.00 2007-04-30 21:52:56.500 120 12347.65 59.50 55431.88 88888.00 2007-04-30 21:52:56.625 120 12347.60 59.48 55431.85 88888.00 2007-04-30 21:52:56.750 120 12347.52 59.50 55431.85 88888.00 2007-04-30 21:52:56.875 120 12347.58 59.55 55431.88 88888.00 2007-04-30 21:52:57.000 120 12347.70 59.60 55431.90 88888.00 2007-04-30 21:52:57.125 120 12347.73 59.55 55431.93 88888.00 2007-04-30 21:52:57.250 120 12347.67 59.52 55431.95 88888.00 2007-04-30 21:52:57.375 120 12347.75 59.55 55431.90 88888.00 2007-04-30 21:52:57.500 120 12347.80 59.55 55431.93 88888.00 2007-04-30 21:52:57.625 120 12347.85 59.55 55431.90 88888.00 2007-04-30 21:52:57.750 120 12347.88 59.52 55431.90 88888.00 2007-04-30 21:52:57.875 120 12347.85 59.48 55431.93 88888.00 2007-04-30 21:52:58.000 120 12347.85 59.52 55431.93 88888.00 2007-04-30 21:52:58.125 120 12347.85 59.52 55431.90 88888.00 2007-04-30 21:52:58.250 120 12347.83 59.50 55431.88 88888.00 2007-04-30 21:52:58.375 120 12347.88 59.48 55431.88 88888.00 2007-04-30 21:52:58.500 120 12347.85 59.48 55431.88 88888.00 2007-04-30 21:52:58.625 120 12347.85 59.45 55431.88 88888.00 2007-04-30 21:52:58.750 120 12347.90 59.50 55431.85 88888.00 2007-04-30 21:52:58.875 120 12347.92 59.55 55431.85 88888.00 2007-04-30 21:52:59.000 120 12347.98 59.60 55431.88 88888.00 2007-04-30 21:52:59.125 120 12347.98 59.55 55431.90 88888.00 2007-04-30 21:52:59.250 120 12347.90 59.48 55431.85 88888.00 2007-04-30 21:52:59.375 120 12347.95 59.50 55431.82 88888.00 2007-04-30 21:52:59.500 120 12347.98 59.50 55431.85 88888.00 2007-04-30 21:52:59.625 120 12348.02 59.48 55431.90 88888.00 2007-04-30 21:52:59.750 120 12348.05 59.50 55431.88 88888.00 2007-04-30 21:52:59.875 120 12348.08 59.52 55431.85 88888.00 2007-04-30 21:53:00.000 120 12348.08 59.50 55431.85 88888.00 2007-04-30 21:53:00.125 120 12348.05 59.45 55431.82 88888.00 2007-04-30 21:53:00.250 120 12348.05 59.48 55431.88 88888.00 2007-04-30 21:53:00.375 120 12348.15 59.55 55431.90 88888.00 2007-04-30 21:53:00.500 120 12348.10 59.52 55431.85 88888.00 2007-04-30 21:53:00.625 120 12348.08 59.45 55431.82 88888.00 2007-04-30 21:53:00.750 120 12348.10 59.50 55431.82 88888.00 2007-04-30 21:53:00.875 120 12348.08 59.50 55431.82 88888.00 2007-04-30 21:53:01.000 120 12348.02 59.48 55431.82 88888.00 2007-04-30 21:53:01.125 120 12348.05 59.50 55431.88 88888.00 2007-04-30 21:53:01.250 120 12348.12 59.50 55431.88 88888.00 2007-04-30 21:53:01.375 120 12348.17 59.50 55431.88 88888.00 2007-04-30 21:53:01.500 120 12348.12 59.45 55431.90 88888.00 2007-04-30 21:53:01.625 120 12348.10 59.45 55431.85 88888.00 2007-04-30 21:53:01.750 120 12348.08 59.50 55431.85 88888.00 2007-04-30 21:53:01.875 120 12348.08 59.55 55431.88 88888.00 2007-04-30 21:53:02.000 120 12348.05 59.52 55431.88 88888.00 2007-04-30 21:53:02.125 120 12348.08 59.55 55431.93 88888.00 2007-04-30 21:53:02.250 120 12348.15 59.52 55431.90 88888.00 2007-04-30 21:53:02.375 120 12348.23 59.50 55431.85 88888.00 2007-04-30 21:53:02.500 120 12348.12 59.52 55431.85 88888.00 2007-04-30 21:53:02.625 120 12348.05 59.50 55431.85 88888.00 2007-04-30 21:53:02.750 120 12348.10 59.52 55431.88 88888.00 2007-04-30 21:53:02.875 120 12348.20 59.58 55431.90 88888.00 2007-04-30 21:53:03.000 120 12348.23 59.58 55431.88 88888.00 2007-04-30 21:53:03.125 120 12348.17 59.58 55431.90 88888.00 2007-04-30 21:53:03.250 120 12348.15 59.55 55431.88 88888.00 2007-04-30 21:53:03.375 120 12348.23 59.58 55431.88 88888.00 2007-04-30 21:53:03.500 120 12348.23 59.62 55431.90 88888.00 2007-04-30 21:53:03.625 120 12348.27 59.65 55431.90 88888.00 2007-04-30 21:53:03.750 120 12348.35 59.70 55431.93 88888.00 2007-04-30 21:53:03.875 120 12348.27 59.73 55431.90 88888.00 2007-04-30 21:53:04.000 120 12348.27 59.67 55431.88 88888.00 2007-04-30 21:53:04.125 120 12348.27 59.67 55431.88 88888.00 2007-04-30 21:53:04.250 120 12348.33 59.67 55431.93 88888.00 2007-04-30 21:53:04.375 120 12348.35 59.73 55431.90 88888.00 2007-04-30 21:53:04.500 120 12348.33 59.73 55431.90 88888.00 2007-04-30 21:53:04.625 120 12348.30 59.73 55431.93 88888.00 2007-04-30 21:53:04.750 120 12348.25 59.73 55431.93 88888.00 2007-04-30 21:53:04.875 120 12348.20 59.75 55431.90 88888.00 2007-04-30 21:53:05.000 120 12348.20 59.70 55431.90 88888.00 2007-04-30 21:53:05.125 120 12348.25 59.75 55431.93 88888.00 2007-04-30 21:53:05.250 120 12348.25 59.75 55431.90 88888.00 2007-04-30 21:53:05.375 120 12348.33 59.83 55431.88 88888.00 2007-04-30 21:53:05.500 120 12348.27 59.80 55431.88 88888.00 2007-04-30 21:53:05.625 120 12348.33 59.83 55431.93 88888.00 2007-04-30 21:53:05.750 120 12348.33 59.77 55431.93 88888.00 2007-04-30 21:53:05.875 120 12348.35 59.80 55431.88 88888.00 2007-04-30 21:53:06.000 120 12348.30 59.80 55431.88 88888.00 2007-04-30 21:53:06.125 120 12348.27 59.83 55431.93 88888.00 2007-04-30 21:53:06.250 120 12348.33 59.85 55431.93 88888.00 2007-04-30 21:53:06.375 120 12348.38 59.88 55431.90 88888.00 2007-04-30 21:53:06.500 120 12348.35 59.90 55431.93 88888.00 2007-04-30 21:53:06.625 120 12348.38 59.95 55431.93 88888.00 2007-04-30 21:53:06.750 120 12348.40 59.90 55431.90 88888.00 2007-04-30 21:53:06.875 120 12348.40 59.92 55431.90 88888.00 2007-04-30 21:53:07.000 120 12348.42 59.92 55431.88 88888.00 2007-04-30 21:53:07.125 120 12348.40 59.95 55431.90 88888.00 2007-04-30 21:53:07.250 120 12348.33 59.92 55431.88 88888.00 2007-04-30 21:53:07.375 120 12348.38 59.92 55431.88 88888.00 2007-04-30 21:53:07.500 120 12348.33 59.95 55431.90 88888.00 2007-04-30 21:53:07.625 120 12348.33 60.02 55431.93 88888.00 2007-04-30 21:53:07.750 120 12348.27 60.00 55431.93 88888.00 2007-04-30 21:53:07.875 120 12348.27 59.98 55431.88 88888.00 2007-04-30 21:53:08.000 120 12348.38 60.00 55431.90 88888.00 2007-04-30 21:53:08.125 120 12348.45 60.12 55431.90 88888.00 2007-04-30 21:53:08.250 120 12348.40 60.15 55431.93 88888.00 2007-04-30 21:53:08.375 120 12348.42 60.17 55431.90 88888.00 2007-04-30 21:53:08.500 120 12348.40 60.12 55431.90 88888.00 2007-04-30 21:53:08.625 120 12348.33 60.10 55431.93 88888.00 2007-04-30 21:53:08.750 120 12348.33 60.08 55431.90 88888.00 2007-04-30 21:53:08.875 120 12348.33 60.10 55431.90 88888.00 2007-04-30 21:53:09.000 120 12348.33 60.12 55431.90 88888.00 2007-04-30 21:53:09.125 120 12348.30 60.12 55431.93 88888.00 2007-04-30 21:53:09.250 120 12348.30 60.17 55431.90 88888.00 2007-04-30 21:53:09.375 120 12348.25 60.17 55431.93 88888.00 2007-04-30 21:53:09.500 120 12348.20 60.17 55431.95 88888.00 2007-04-30 21:53:09.625 120 12348.27 60.23 55431.93 88888.00 2007-04-30 21:53:09.750 120 12348.27 60.23 55431.93 88888.00 2007-04-30 21:53:09.875 120 12348.40 60.30 55431.93 88888.00 2007-04-30 21:53:10.000 120 12348.42 60.33 55431.90 88888.00 2007-04-30 21:53:10.125 120 12348.33 60.33 55431.93 88888.00 2007-04-30 21:53:10.250 120 12348.27 60.33 55431.93 88888.00 2007-04-30 21:53:10.375 120 12348.30 60.30 55431.93 88888.00 2007-04-30 21:53:10.500 120 12348.33 60.33 55431.90 88888.00 2007-04-30 21:53:10.625 120 12348.35 60.30 55431.90 88888.00 2007-04-30 21:53:10.750 120 12348.42 60.30 55431.90 88888.00 2007-04-30 21:53:10.875 120 12348.52 60.40 55431.95 88888.00 2007-04-30 21:53:11.000 120 12348.60 60.48 55431.95 88888.00 2007-04-30 21:53:11.125 120 12348.58 60.48 55431.90 88888.00 2007-04-30 21:53:11.250 120 12348.52 60.48 55431.93 88888.00 2007-04-30 21:53:11.375 120 12348.58 60.50 55431.90 88888.00 2007-04-30 21:53:11.500 120 12348.55 60.48 55431.90 88888.00 2007-04-30 21:53:11.625 120 12348.48 60.45 55431.88 88888.00 2007-04-30 21:53:11.750 120 12348.50 60.50 55431.90 88888.00 2007-04-30 21:53:11.875 120 12348.60 60.52 55431.88 88888.00 2007-04-30 21:53:12.000 120 12348.62 60.45 55431.88 88888.00 2007-04-30 21:53:12.125 120 12348.55 60.45 55431.93 88888.00 2007-04-30 21:53:12.250 120 12348.42 60.52 55431.90 88888.00 2007-04-30 21:53:12.375 120 12348.40 60.60 55431.93 88888.00 2007-04-30 21:53:12.500 120 12348.48 60.60 55431.88 88888.00 2007-04-30 21:53:12.625 120 12348.50 60.62 55431.90 88888.00 2007-04-30 21:53:12.750 120 12348.48 60.60 55431.88 88888.00 2007-04-30 21:53:12.875 120 12348.50 60.62 55431.88 88888.00 2007-04-30 21:53:13.000 120 12348.45 60.67 55431.88 88888.00 2007-04-30 21:53:13.125 120 12348.40 60.65 55431.88 88888.00 2007-04-30 21:53:13.250 120 12348.40 60.65 55431.88 88888.00 2007-04-30 21:53:13.375 120 12348.55 60.67 55431.85 88888.00 2007-04-30 21:53:13.500 120 12348.65 60.73 55431.90 88888.00 2007-04-30 21:53:13.625 120 12348.75 60.73 55431.93 88888.00 2007-04-30 21:53:13.750 120 12348.80 60.73 55431.90 88888.00 2007-04-30 21:53:13.875 120 12348.75 60.65 55431.82 88888.00 2007-04-30 21:53:14.000 120 12348.73 60.70 55431.82 88888.00 2007-04-30 21:53:14.125 120 12348.73 60.75 55431.88 88888.00 2007-04-30 21:53:14.250 120 12348.73 60.75 55431.85 88888.00 2007-04-30 21:53:14.375 120 12348.75 60.77 55431.82 88888.00 2007-04-30 21:53:14.500 120 12348.75 60.75 55431.82 88888.00 2007-04-30 21:53:14.625 120 12348.73 60.77 55431.82 88888.00 2007-04-30 21:53:14.750 120 12348.73 60.77 55431.78 88888.00 2007-04-30 21:53:14.875 120 12348.67 60.75 55431.75 88888.00 2007-04-30 21:53:15.000 120 12348.75 60.83 55431.78 88888.00 2007-04-30 21:53:15.125 120 12348.75 60.83 55431.82 88888.00 2007-04-30 21:53:15.250 120 12348.67 60.88 55431.80 88888.00 2007-04-30 21:53:15.375 120 12348.73 60.92 55431.78 88888.00 2007-04-30 21:53:15.500 120 12348.80 60.90 55431.80 88888.00 2007-04-30 21:53:15.625 120 12348.77 60.88 55431.80 88888.00 2007-04-30 21:53:15.750 120 12348.73 60.88 55431.80 88888.00 2007-04-30 21:53:15.875 120 12348.80 60.92 55431.80 88888.00 2007-04-30 21:53:16.000 120 12348.88 60.92 55431.78 88888.00 2007-04-30 21:53:16.125 120 12348.77 60.90 55431.75 88888.00 2007-04-30 21:53:16.250 120 12348.75 60.92 55431.80 88888.00 2007-04-30 21:53:16.375 120 12348.88 61.00 55431.85 88888.00 2007-04-30 21:53:16.500 120 12348.90 60.92 55431.78 88888.00 2007-04-30 21:53:16.625 120 12348.90 60.90 55431.75 88888.00 2007-04-30 21:53:16.750 120 12348.98 60.98 55431.72 88888.00 2007-04-30 21:53:16.875 120 12349.00 61.02 55431.72 88888.00 2007-04-30 21:53:17.000 120 12348.92 60.98 55431.70 88888.00 2007-04-30 21:53:17.125 120 12348.85 60.92 55431.70 88888.00 2007-04-30 21:53:17.250 120 12348.92 60.98 55431.75 88888.00 2007-04-30 21:53:17.375 120 12348.98 61.02 55431.70 88888.00 2007-04-30 21:53:17.500 120 12348.95 61.05 55431.68 88888.00 2007-04-30 21:53:17.625 120 12348.95 61.05 55431.70 88888.00 2007-04-30 21:53:17.750 120 12348.95 61.08 55431.68 88888.00 2007-04-30 21:53:17.875 120 12349.00 61.08 55431.68 88888.00 2007-04-30 21:53:18.000 120 12349.00 61.02 55431.65 88888.00 2007-04-30 21:53:18.125 120 12349.02 61.02 55431.70 88888.00 2007-04-30 21:53:18.250 120 12349.12 61.05 55431.68 88888.00 2007-04-30 21:53:18.375 120 12349.17 61.05 55431.68 88888.00 2007-04-30 21:53:18.500 120 12349.15 61.02 55431.65 88888.00 2007-04-30 21:53:18.625 120 12349.15 61.02 55431.60 88888.00 2007-04-30 21:53:18.750 120 12349.17 61.05 55431.62 88888.00 2007-04-30 21:53:18.875 120 12349.17 61.08 55431.60 88888.00 2007-04-30 21:53:19.000 120 12349.20 61.10 55431.62 88888.00 2007-04-30 21:53:19.125 120 12349.23 61.08 55431.62 88888.00 2007-04-30 21:53:19.250 120 12349.23 61.12 55431.65 88888.00 2007-04-30 21:53:19.375 120 12349.20 61.15 55431.62 88888.00 2007-04-30 21:53:19.500 120 12349.20 61.12 55431.55 88888.00 2007-04-30 21:53:19.625 120 12349.25 61.12 55431.57 88888.00 2007-04-30 21:53:19.750 120 12349.25 61.12 55431.57 88888.00 2007-04-30 21:53:19.875 120 12349.25 61.10 55431.57 88888.00 2007-04-30 21:53:20.000 120 12349.30 61.12 55431.57 88888.00 2007-04-30 21:53:20.125 120 12349.38 61.15 55431.57 88888.00 2007-04-30 21:53:20.250 120 12349.35 61.12 55431.57 88888.00 2007-04-30 21:53:20.375 120 12349.30 61.12 55431.55 88888.00 2007-04-30 21:53:20.500 120 12349.27 61.15 55431.53 88888.00 2007-04-30 21:53:20.625 120 12349.35 61.10 55431.55 88888.00 2007-04-30 21:53:20.750 120 12349.38 61.10 55431.53 88888.00 2007-04-30 21:53:20.875 120 12349.40 61.15 55431.50 88888.00 2007-04-30 21:53:21.000 120 12349.50 61.15 55431.47 88888.00 2007-04-30 21:53:21.125 120 12349.50 61.17 55431.50 88888.00 2007-04-30 21:53:21.250 120 12349.58 61.17 55431.50 88888.00 2007-04-30 21:53:21.375 120 12349.60 61.17 55431.50 88888.00 2007-04-30 21:53:21.500 120 12349.55 61.17 55431.47 88888.00 2007-04-30 21:53:21.625 120 12349.48 61.20 55431.53 88888.00 2007-04-30 21:53:21.750 120 12349.50 61.12 55431.47 88888.00 2007-04-30 21:53:21.875 120 12349.58 61.12 55431.50 88888.00 2007-04-30 21:53:22.000 120 12349.67 61.15 55431.50 88888.00 2007-04-30 21:53:22.125 120 12349.67 61.17 55431.45 88888.00 2007-04-30 21:53:22.250 120 12349.58 61.15 55431.43 88888.00 2007-04-30 21:53:22.375 120 12349.58 61.15 55431.45 88888.00 2007-04-30 21:53:22.500 120 12349.67 61.20 55431.40 88888.00 2007-04-30 21:53:22.625 120 12349.70 61.15 55431.40 88888.00 2007-04-30 21:53:22.750 120 12349.65 61.20 55431.38 88888.00 2007-04-30 21:53:22.875 120 12349.70 61.17 55431.40 88888.00 2007-04-30 21:53:23.000 120 12349.75 61.17 55431.35 88888.00 2007-04-30 21:53:23.125 120 12349.73 61.12 55431.38 88888.00 2007-04-30 21:53:23.250 120 12349.70 61.15 55431.38 88888.00 2007-04-30 21:53:23.375 120 12349.75 61.17 55431.38 88888.00 2007-04-30 21:53:23.500 120 12349.75 61.17 55431.35 88888.00 2007-04-30 21:53:23.625 120 12349.77 61.17 55431.35 88888.00 2007-04-30 21:53:23.750 120 12349.77 61.12 55431.35 88888.00 2007-04-30 21:53:23.875 120 12349.75 61.08 55431.32 88888.00 2007-04-30 21:53:24.000 120 12349.83 61.08 55431.32 88888.00 2007-04-30 21:53:24.125 120 12349.90 61.15 55431.32 88888.00 2007-04-30 21:53:24.250 120 12349.88 61.15 55431.32 88888.00 2007-04-30 21:53:24.375 120 12349.88 61.12 55431.28 88888.00 2007-04-30 21:53:24.500 120 12349.88 61.15 55431.30 88888.00 2007-04-30 21:53:24.625 120 12349.90 61.12 55431.30 88888.00 2007-04-30 21:53:24.750 120 12349.88 61.10 55431.32 88888.00 2007-04-30 21:53:24.875 120 12349.85 61.10 55431.30 88888.00 2007-04-30 21:53:25.000 120 12349.92 61.17 55431.30 88888.00 2007-04-30 21:53:25.125 120 12349.95 61.20 55431.32 88888.00 2007-04-30 21:53:25.250 120 12349.90 61.15 55431.28 88888.00 2007-04-30 21:53:25.375 120 12349.92 61.12 55431.28 88888.00 2007-04-30 21:53:25.500 120 12349.90 61.12 55431.25 88888.00 2007-04-30 21:53:25.625 120 12349.90 61.10 55431.22 88888.00 2007-04-30 21:53:25.750 120 12349.90 61.10 55431.22 88888.00 2007-04-30 21:53:25.875 120 12349.95 61.08 55431.22 88888.00 2007-04-30 21:53:26.000 120 12349.95 61.05 55431.20 88888.00 2007-04-30 21:53:26.125 120 12349.95 61.08 55431.20 88888.00 2007-04-30 21:53:26.250 120 12350.05 61.08 55431.20 88888.00 2007-04-30 21:53:26.375 120 12350.02 61.02 55431.18 88888.00 2007-04-30 21:53:26.500 120 12350.00 60.98 55431.18 88888.00 2007-04-30 21:53:26.625 120 12350.02 60.98 55431.18 88888.00 2007-04-30 21:53:26.750 120 12350.12 61.02 55431.20 88888.00 2007-04-30 21:53:26.875 120 12350.15 61.10 55431.18 88888.00 2007-04-30 21:53:27.000 120 12350.12 61.08 55431.18 88888.00 2007-04-30 21:53:27.125 120 12350.05 61.00 55431.18 88888.00 2007-04-30 21:53:27.250 120 12350.05 60.98 55431.12 88888.00 2007-04-30 21:53:27.375 120 12350.05 60.98 55431.12 88888.00 2007-04-30 21:53:27.500 120 12350.15 61.00 55431.12 88888.00 2007-04-30 21:53:27.625 120 12350.17 61.00 55431.12 88888.00 2007-04-30 21:53:27.750 120 12350.10 60.98 55431.10 88888.00 2007-04-30 21:53:27.875 120 12350.10 60.95 55431.10 88888.00 2007-04-30 21:53:28.000 120 12350.17 60.95 55431.07 88888.00 2007-04-30 21:53:28.125 120 12350.15 60.95 55431.07 88888.00 2007-04-30 21:53:28.250 120 12350.17 60.90 55431.07 88888.00 2007-04-30 21:53:28.375 120 12350.20 60.92 55431.07 88888.00 2007-04-30 21:53:28.500 120 12350.25 60.90 55431.10 88888.00 2007-04-30 21:53:28.625 120 12350.23 60.85 55431.03 88888.00 2007-04-30 21:53:28.750 120 12350.20 60.85 55430.97 88888.00 2007-04-30 21:53:28.875 120 12350.15 60.88 55431.03 88888.00 2007-04-30 21:53:29.000 120 12350.20 60.90 55431.03 88888.00 2007-04-30 21:53:29.125 120 12350.23 60.88 55431.05 88888.00 2007-04-30 21:53:29.250 120 12350.17 60.88 55431.05 88888.00 2007-04-30 21:53:29.375 120 12350.17 60.88 55431.05 88888.00 2007-04-30 21:53:29.500 120 12350.23 60.88 55431.03 88888.00 2007-04-30 21:53:29.625 120 12350.23 60.88 55431.03 88888.00 2007-04-30 21:53:29.750 120 12350.20 60.90 55431.03 88888.00 2007-04-30 21:53:29.875 120 12350.12 60.83 55430.97 88888.00 2007-04-30 21:53:30.000 120 12350.17 60.80 55430.95 88888.00 2007-04-30 21:53:30.125 120 12350.15 60.77 55430.95 88888.00 2007-04-30 21:53:30.250 120 12350.23 60.77 55430.97 88888.00 2007-04-30 21:53:30.375 120 12350.25 60.77 55430.97 88888.00 2007-04-30 21:53:30.500 120 12350.17 60.75 55430.95 88888.00 2007-04-30 21:53:30.625 120 12350.15 60.73 55430.95 88888.00 2007-04-30 21:53:30.750 120 12350.20 60.67 55430.93 88888.00 2007-04-30 21:53:30.875 120 12350.30 60.67 55430.95 88888.00 2007-04-30 21:53:31.000 120 12350.30 60.70 55430.90 88888.00 2007-04-30 21:53:31.125 120 12350.33 60.70 55430.93 88888.00 2007-04-30 21:53:31.250 120 12350.30 60.62 55430.93 88888.00 2007-04-30 21:53:31.375 120 12350.33 60.65 55430.90 88888.00 2007-04-30 21:53:31.500 120 12350.30 60.67 55430.88 88888.00 2007-04-30 21:53:31.625 120 12350.27 60.67 55430.90 88888.00 2007-04-30 21:53:31.750 120 12350.23 60.67 55430.93 88888.00 2007-04-30 21:53:31.875 120 12350.25 60.67 55430.93 88888.00 2007-04-30 21:53:32.000 120 12350.20 60.58 55430.90 88888.00 2007-04-30 21:53:32.125 120 12350.20 60.55 55430.88 88888.00 2007-04-30 21:53:32.250 120 12350.17 60.58 55430.88 88888.00 2007-04-30 21:53:32.375 120 12350.25 60.65 55430.88 88888.00 2007-04-30 21:53:32.500 120 12350.27 60.67 55430.88 88888.00 2007-04-30 21:53:32.625 120 12350.25 60.67 55430.85 88888.00 2007-04-30 21:53:32.750 120 12350.25 60.55 55430.85 88888.00 2007-04-30 21:53:32.875 120 12350.23 60.50 55430.82 88888.00 2007-04-30 21:53:33.000 120 12350.25 60.52 55430.82 88888.00 2007-04-30 21:53:33.125 120 12350.33 60.55 55430.85 88888.00 2007-04-30 21:53:33.250 120 12350.35 60.55 55430.82 88888.00 2007-04-30 21:53:33.375 120 12350.38 60.50 55430.88 88888.00 2007-04-30 21:53:33.500 120 12350.30 60.50 55430.85 88888.00 2007-04-30 21:53:33.625 120 12350.30 60.45 55430.82 88888.00 2007-04-30 21:53:33.750 120 12350.35 60.45 55430.82 88888.00 2007-04-30 21:53:33.875 120 12350.33 60.45 55430.82 88888.00 2007-04-30 21:53:34.000 120 12350.27 60.45 55430.78 88888.00 2007-04-30 21:53:34.125 120 12350.25 60.45 55430.78 88888.00 2007-04-30 21:53:34.250 120 12350.33 60.48 55430.80 88888.00 2007-04-30 21:53:34.375 120 12350.40 60.50 55430.75 88888.00 2007-04-30 21:53:34.500 120 12350.38 60.38 55430.72 88888.00 2007-04-30 21:53:34.625 120 12350.42 60.33 55430.70 88888.00 2007-04-30 21:53:34.750 120 12350.45 60.38 55430.72 88888.00 2007-04-30 21:53:34.875 120 12350.42 60.40 55430.72 88888.00 2007-04-30 21:53:35.000 120 12350.42 60.38 55430.72 88888.00 2007-04-30 21:53:35.125 120 12350.40 60.35 55430.75 88888.00 2007-04-30 21:53:35.250 120 12350.35 60.27 55430.78 88888.00 2007-04-30 21:53:35.375 120 12350.33 60.30 55430.72 88888.00 2007-04-30 21:53:35.500 120 12350.38 60.38 55430.72 88888.00 2007-04-30 21:53:35.625 120 12350.45 60.35 55430.75 88888.00 2007-04-30 21:53:35.750 120 12350.45 60.33 55430.70 88888.00 2007-04-30 21:53:35.875 120 12350.48 60.30 55430.68 88888.00 2007-04-30 21:53:36.000 120 12350.60 60.35 55430.68 88888.00 2007-04-30 21:53:36.125 120 12350.55 60.30 55430.65 88888.00 2007-04-30 21:53:36.250 120 12350.45 60.20 55430.65 88888.00 2007-04-30 21:53:36.375 120 12350.50 60.25 55430.65 88888.00 2007-04-30 21:53:36.500 120 12350.62 60.23 55430.65 88888.00 2007-04-30 21:53:36.625 120 12350.62 60.30 55430.68 88888.00 2007-04-30 21:53:36.750 120 12350.67 60.30 55430.68 88888.00 2007-04-30 21:53:36.875 120 12350.67 60.30 55430.68 88888.00 2007-04-30 21:53:37.000 120 12350.70 60.25 55430.65 88888.00 2007-04-30 21:53:37.125 120 12350.65 60.20 55430.62 88888.00 2007-04-30 21:53:37.250 120 12350.58 60.15 55430.65 88888.00 2007-04-30 21:53:37.375 120 12350.62 60.20 55430.65 88888.00 2007-04-30 21:53:37.500 120 12350.67 60.25 55430.60 88888.00 2007-04-30 21:53:37.625 120 12350.75 60.23 55430.60 88888.00 2007-04-30 21:53:37.750 120 12350.73 60.20 55430.62 88888.00 2007-04-30 21:53:37.875 120 12350.73 60.15 55430.60 88888.00 2007-04-30 21:53:38.000 120 12350.77 60.17 55430.57 88888.00 2007-04-30 21:53:38.125 120 12350.77 60.15 55430.60 88888.00 2007-04-30 21:53:38.250 120 12350.77 60.20 55430.60 88888.00 2007-04-30 21:53:38.375 120 12350.88 60.23 55430.62 88888.00 2007-04-30 21:53:38.500 120 12350.92 60.17 55430.60 88888.00 2007-04-30 21:53:38.625 120 12350.95 60.17 55430.60 88888.00 2007-04-30 21:53:38.750 120 12350.98 60.17 55430.60 88888.00 2007-04-30 21:53:38.875 120 12351.00 60.20 55430.60 88888.00 2007-04-30 21:53:39.000 120 12351.05 60.17 55430.57 88888.00 2007-04-30 21:53:39.125 120 12351.02 60.23 55430.57 88888.00 2007-04-30 21:53:39.250 120 12351.00 60.25 55430.57 88888.00 2007-04-30 21:53:39.375 120 12351.00 60.17 55430.55 88888.00 2007-04-30 21:53:39.500 120 12351.02 60.15 55430.53 88888.00 2007-04-30 21:53:39.625 120 12351.05 60.17 55430.53 88888.00 2007-04-30 21:53:39.750 120 12351.02 60.20 55430.55 88888.00 2007-04-30 21:53:39.875 120 12351.02 60.12 55430.53 88888.00 2007-04-30 21:53:40.000 120 12351.10 60.08 55430.47 88888.00 2007-04-30 21:53:40.125 120 12351.20 60.12 55430.50 88888.00 2007-04-30 21:53:40.250 120 12351.17 60.12 55430.55 88888.00 2007-04-30 21:53:40.375 120 12351.27 60.15 55430.53 88888.00 2007-04-30 21:53:40.500 120 12351.27 60.12 55430.53 88888.00 2007-04-30 21:53:40.625 120 12351.23 60.10 55430.50 88888.00 2007-04-30 21:53:40.750 120 12351.27 60.12 55430.50 88888.00 2007-04-30 21:53:40.875 120 12351.35 60.23 55430.53 88888.00 2007-04-30 21:53:41.000 120 12351.38 60.20 55430.47 88888.00 2007-04-30 21:53:41.125 120 12351.40 60.12 55430.45 88888.00 2007-04-30 21:53:41.250 120 12351.42 60.10 55430.45 88888.00 2007-04-30 21:53:41.375 120 12351.50 60.08 55430.47 88888.00 2007-04-30 21:53:41.500 120 12351.55 60.12 55430.53 88888.00 2007-04-30 21:53:41.625 120 12351.58 60.15 55430.53 88888.00 2007-04-30 21:53:41.750 120 12351.62 60.15 55430.53 88888.00 2007-04-30 21:53:41.875 120 12351.70 60.17 55430.50 88888.00 2007-04-30 21:53:42.000 120 12351.70 60.12 55430.47 88888.00 2007-04-30 21:53:42.125 120 12351.65 60.12 55430.45 88888.00 2007-04-30 21:53:42.250 120 12351.65 60.12 55430.47 88888.00 2007-04-30 21:53:42.375 120 12351.70 60.15 55430.47 88888.00 2007-04-30 21:53:42.500 120 12351.65 60.10 55430.47 88888.00 2007-04-30 21:53:42.625 120 12351.67 60.08 55430.45 88888.00 2007-04-30 21:53:42.750 120 12351.70 60.08 55430.45 88888.00 2007-04-30 21:53:42.875 120 12351.85 60.17 55430.45 88888.00 2007-04-30 21:53:43.000 120 12351.88 60.17 55430.45 88888.00 2007-04-30 21:53:43.125 120 12351.85 60.12 55430.45 88888.00 2007-04-30 21:53:43.250 120 12351.83 60.10 55430.45 88888.00 2007-04-30 21:53:43.375 120 12351.90 60.10 55430.43 88888.00 2007-04-30 21:53:43.500 120 12351.95 60.10 55430.43 88888.00 2007-04-30 21:53:43.625 120 12351.98 60.15 55430.45 88888.00 2007-04-30 21:53:43.750 120 12351.98 60.17 55430.45 88888.00 2007-04-30 21:53:43.875 120 12351.98 60.12 55430.45 88888.00 2007-04-30 21:53:44.000 120 12352.05 60.12 55430.43 88888.00 2007-04-30 21:53:44.125 120 12352.02 60.08 55430.40 88888.00 2007-04-30 21:53:44.250 120 12352.05 60.12 55430.43 88888.00 2007-04-30 21:53:44.375 120 12352.15 60.25 55430.45 88888.00 2007-04-30 21:53:44.500 120 12352.20 60.33 55430.45 88888.00 2007-04-30 21:53:44.625 120 12352.20 60.30 55430.45 88888.00 2007-04-30 21:53:44.750 120 12352.23 60.23 55430.43 88888.00 2007-04-30 21:53:44.875 120 12352.23 60.23 55430.43 88888.00 2007-04-30 21:53:45.000 120 12352.23 60.17 55430.40 88888.00 2007-04-30 21:53:45.125 120 12352.35 60.23 55430.40 88888.00 2007-04-30 21:53:45.250 120 12352.42 60.23 55430.43 88888.00 2007-04-30 21:53:45.375 120 12352.45 60.25 55430.43 88888.00 2007-04-30 21:53:45.500 120 12352.42 60.27 55430.43 88888.00 2007-04-30 21:53:45.625 120 12352.40 60.20 55430.40 88888.00 2007-04-30 21:53:45.750 120 12352.48 60.25 55430.38 88888.00 2007-04-30 21:53:45.875 120 12352.60 60.33 55430.38 88888.00 2007-04-30 21:53:46.000 120 12352.55 60.33 55430.40 88888.00 2007-04-30 21:53:46.125 120 12352.50 60.27 55430.40 88888.00 2007-04-30 21:53:46.250 120 12352.50 60.23 55430.40 88888.00 2007-04-30 21:53:46.375 120 12352.58 60.33 55430.40 88888.00 2007-04-30 21:53:46.500 120 12352.65 60.33 55430.40 88888.00 2007-04-30 21:53:46.625 120 12352.62 60.33 55430.43 88888.00 2007-04-30 21:53:46.750 120 12352.65 60.30 55430.43 88888.00 2007-04-30 21:53:46.875 120 12352.67 60.35 55430.38 88888.00 2007-04-30 21:53:47.000 120 12352.65 60.33 55430.38 88888.00 2007-04-30 21:53:47.125 120 12352.67 60.40 55430.43 88888.00 2007-04-30 21:53:47.250 120 12352.75 60.40 55430.40 88888.00 2007-04-30 21:53:47.375 120 12352.77 60.40 55430.40 88888.00 2007-04-30 21:53:47.500 120 12352.83 60.40 55430.40 88888.00 2007-04-30 21:53:47.625 120 12352.90 60.38 55430.40 88888.00 2007-04-30 21:53:47.750 120 12353.00 60.48 55430.43 88888.00 2007-04-30 21:53:47.875 120 12352.98 60.48 55430.40 88888.00 2007-04-30 21:53:48.000 120 12352.92 60.45 55430.40 88888.00 2007-04-30 21:53:48.125 120 12353.00 60.50 55430.45 88888.00 2007-04-30 21:53:48.250 120 12353.08 60.52 55430.40 88888.00 2007-04-30 21:53:48.375 120 12353.10 60.50 55430.43 88888.00 2007-04-30 21:53:48.500 120 12353.15 60.45 55430.43 88888.00 2007-04-30 21:53:48.625 120 12353.12 60.45 55430.40 88888.00 2007-04-30 21:53:48.750 120 12353.12 60.50 55430.43 88888.00 2007-04-30 21:53:48.875 120 12353.17 60.48 55430.43 88888.00 2007-04-30 21:53:49.000 120 12353.17 60.48 55430.38 88888.00 2007-04-30 21:53:49.125 120 12353.17 60.48 55430.38 88888.00 2007-04-30 21:53:49.250 120 12353.23 60.52 55430.43 88888.00 2007-04-30 21:53:49.375 120 12353.30 60.55 55430.43 88888.00 2007-04-30 21:53:49.500 120 12353.33 60.55 55430.43 88888.00 2007-04-30 21:53:49.625 120 12353.33 60.50 55430.40 88888.00 2007-04-30 21:53:49.750 120 12353.45 60.52 55430.43 88888.00 2007-04-30 21:53:49.875 120 12353.50 60.55 55430.43 88888.00 2007-04-30 21:53:50.000 120 12353.48 60.55 55430.40 88888.00 2007-04-30 21:53:50.125 120 12353.45 60.58 55430.40 88888.00 2007-04-30 21:53:50.250 120 12353.52 60.58 55430.43 88888.00 2007-04-30 21:53:50.375 120 12353.62 60.62 55430.40 88888.00 2007-04-30 21:53:50.500 120 12353.62 60.62 55430.40 88888.00 2007-04-30 21:53:50.625 120 12353.67 60.65 55430.40 88888.00 2007-04-30 21:53:50.750 120 12353.65 60.62 55430.38 88888.00 2007-04-30 21:53:50.875 120 12353.65 60.65 55430.38 88888.00 2007-04-30 21:53:51.000 120 12353.73 60.75 55430.38 88888.00 2007-04-30 21:53:51.125 120 12353.80 60.80 55430.40 88888.00 2007-04-30 21:53:51.250 120 12353.83 60.73 55430.40 88888.00 2007-04-30 21:53:51.375 120 12353.83 60.75 55430.38 88888.00 2007-04-30 21:53:51.500 120 12353.77 60.75 55430.38 88888.00 2007-04-30 21:53:51.625 120 12353.80 60.75 55430.38 88888.00 2007-04-30 21:53:51.750 120 12353.88 60.77 55430.38 88888.00 2007-04-30 21:53:51.875 120 12353.88 60.77 55430.32 88888.00 2007-04-30 21:53:52.000 120 12353.88 60.77 55430.35 88888.00 2007-04-30 21:53:52.125 120 12354.02 60.88 55430.38 88888.00 2007-04-30 21:53:52.250 120 12354.05 60.90 55430.40 88888.00 2007-04-30 21:53:52.375 120 12354.10 60.85 55430.43 88888.00 2007-04-30 21:53:52.500 120 12354.08 60.83 55430.38 88888.00 2007-04-30 21:53:52.625 120 12354.10 60.83 55430.38 88888.00 2007-04-30 21:53:52.750 120 12354.17 60.90 55430.40 88888.00 2007-04-30 21:53:52.875 120 12354.17 60.92 55430.38 88888.00 2007-04-30 21:53:53.000 120 12354.15 60.98 55430.38 88888.00 2007-04-30 21:53:53.125 120 12354.08 60.95 55430.38 88888.00 2007-04-30 21:53:53.250 120 12354.08 60.98 55430.40 88888.00 2007-04-30 21:53:53.375 120 12354.20 60.98 55430.43 88888.00 2007-04-30 21:53:53.500 120 12354.27 60.95 55430.40 88888.00 2007-04-30 21:53:53.625 120 12354.27 60.95 55430.40 88888.00 2007-04-30 21:53:53.750 120 12354.25 60.95 55430.40 88888.00 2007-04-30 21:53:53.875 120 12354.27 61.02 55430.40 88888.00 2007-04-30 21:53:54.000 120 12354.38 61.05 55430.40 88888.00 2007-04-30 21:53:54.125 120 12354.45 61.05 55430.43 88888.00 2007-04-30 21:53:54.250 120 12354.38 61.10 55430.38 88888.00 2007-04-30 21:53:54.375 120 12354.35 61.12 55430.38 88888.00 2007-04-30 21:53:54.500 120 12354.33 61.08 55430.38 88888.00 2007-04-30 21:53:54.625 120 12354.35 61.05 55430.40 88888.00 2007-04-30 21:53:54.750 120 12354.45 61.10 55430.43 88888.00 2007-04-30 21:53:54.875 120 12354.50 61.10 55430.45 88888.00 2007-04-30 21:53:55.000 120 12354.48 61.08 55430.40 88888.00 2007-04-30 21:53:55.125 120 12354.50 61.17 55430.43 88888.00 2007-04-30 21:53:55.250 120 12354.48 61.23 55430.45 88888.00 2007-04-30 21:53:55.375 120 12354.52 61.17 55430.45 88888.00 2007-04-30 21:53:55.500 120 12354.60 61.17 55430.45 88888.00 2007-04-30 21:53:55.625 120 12354.65 61.17 55430.45 88888.00 2007-04-30 21:53:55.750 120 12354.67 61.17 55430.47 88888.00 2007-04-30 21:53:55.875 120 12354.67 61.20 55430.45 88888.00 2007-04-30 21:53:56.000 120 12354.67 61.25 55430.45 88888.00 2007-04-30 21:53:56.125 120 12354.77 61.30 55430.45 88888.00 2007-04-30 21:53:56.250 120 12354.73 61.25 55430.45 88888.00 2007-04-30 21:53:56.375 120 12354.73 61.23 55430.47 88888.00 2007-04-30 21:53:56.500 120 12354.80 61.23 55430.50 88888.00 2007-04-30 21:53:56.625 120 12354.80 61.27 55430.47 88888.00 2007-04-30 21:53:56.750 120 12354.73 61.30 55430.47 88888.00 2007-04-30 21:53:56.875 120 12354.70 61.30 55430.43 88888.00 2007-04-30 21:53:57.000 120 12354.75 61.35 55430.45 88888.00 2007-04-30 21:53:57.125 120 12354.83 61.42 55430.45 88888.00 2007-04-30 21:53:57.250 120 12354.75 61.42 55430.45 88888.00 2007-04-30 21:53:57.375 120 12354.80 61.40 55430.47 88888.00 2007-04-30 21:53:57.500 120 12354.85 61.40 55430.53 88888.00 2007-04-30 21:53:57.625 120 12354.88 61.42 55430.47 88888.00 2007-04-30 21:53:57.750 120 12354.85 61.52 55430.45 88888.00 2007-04-30 21:53:57.875 120 12354.83 61.52 55430.45 88888.00 2007-04-30 21:53:58.000 120 12354.75 61.45 55430.45 88888.00 2007-04-30 21:53:58.125 120 12354.75 61.48 55430.50 88888.00 2007-04-30 21:53:58.250 120 12354.83 61.50 55430.50 88888.00 2007-04-30 21:53:58.375 120 12354.90 61.52 55430.47 88888.00 2007-04-30 21:53:58.500 120 12354.98 61.52 55430.45 88888.00 2007-04-30 21:53:58.625 120 12354.92 61.58 55430.47 88888.00 2007-04-30 21:53:58.750 120 12354.88 61.60 55430.47 88888.00 2007-04-30 21:53:58.875 120 12354.85 61.60 55430.47 88888.00 2007-04-30 21:53:59.000 120 12354.88 61.58 55430.47 88888.00 2007-04-30 21:53:59.125 120 12354.90 61.65 55430.53 88888.00 2007-04-30 21:53:59.250 120 12354.85 61.60 55430.50 88888.00 2007-04-30 21:53:59.375 120 12354.92 61.60 55430.50 88888.00 2007-04-30 21:53:59.500 120 12354.95 61.65 55430.53 88888.00 2007-04-30 21:53:59.625 120 12354.92 61.65 55430.53 88888.00 2007-04-30 21:53:59.750 120 12354.95 61.60 55430.53 88888.00 2007-04-30 21:53:59.875 120 12354.98 61.62 55430.55 88888.00 2007-04-30 21:54:00.000 120 12354.90 61.62 55430.50 88888.00 2007-04-30 21:54:00.125 120 12354.80 61.60 55430.47 88888.00 2007-04-30 21:54:00.250 120 12354.88 61.60 55430.53 88888.00 2007-04-30 21:54:00.375 120 12354.88 61.70 55430.50 88888.00 2007-04-30 21:54:00.500 120 12354.85 61.70 55430.53 88888.00 2007-04-30 21:54:00.625 120 12354.90 61.70 55430.55 88888.00 2007-04-30 21:54:00.750 120 12354.90 61.70 55430.53 88888.00 2007-04-30 21:54:00.875 120 12354.88 61.70 55430.55 88888.00 2007-04-30 21:54:01.000 120 12354.90 61.67 55430.53 88888.00 2007-04-30 21:54:01.125 120 12354.90 61.67 55430.53 88888.00 2007-04-30 21:54:01.250 120 12354.90 61.62 55430.47 88888.00 2007-04-30 21:54:01.375 120 12354.95 61.67 55430.50 88888.00 2007-04-30 21:54:01.500 120 12354.92 61.75 55430.53 88888.00 2007-04-30 21:54:01.625 120 12354.90 61.77 55430.57 88888.00 2007-04-30 21:54:01.750 120 12354.95 61.77 55430.55 88888.00 2007-04-30 21:54:01.875 120 12354.85 61.75 55430.53 88888.00 2007-04-30 21:54:02.000 120 12354.85 61.75 55430.53 88888.00 2007-04-30 21:54:02.125 120 12354.85 61.75 55430.53 88888.00 2007-04-30 21:54:02.250 120 12354.88 61.77 55430.55 88888.00 2007-04-30 21:54:02.375 120 12354.88 61.80 55430.53 88888.00 2007-04-30 21:54:02.500 120 12354.92 61.83 55430.50 88888.00 2007-04-30 21:54:02.625 120 12354.90 61.80 55430.50 88888.00 2007-04-30 21:54:02.750 120 12354.90 61.80 55430.53 88888.00 2007-04-30 21:54:02.875 120 12354.92 61.80 55430.55 88888.00 2007-04-30 21:54:03.000 120 12354.95 61.88 55430.57 88888.00 2007-04-30 21:54:03.125 120 12354.88 61.88 55430.57 88888.00 2007-04-30 21:54:03.250 120 12354.83 61.83 55430.57 88888.00 2007-04-30 21:54:03.375 120 12354.83 61.80 55430.53 88888.00 2007-04-30 21:54:03.500 120 12354.85 61.80 55430.57 88888.00 2007-04-30 21:54:03.625 120 12354.92 61.88 55430.60 88888.00 2007-04-30 21:54:03.750 120 12354.85 61.85 55430.62 88888.00 2007-04-30 21:54:03.875 120 12354.85 61.85 55430.62 88888.00 2007-04-30 21:54:04.000 120 12354.95 61.90 55430.62 88888.00 2007-04-30 21:54:04.125 120 12354.98 61.90 55430.65 88888.00 2007-04-30 21:54:04.250 120 12354.92 61.77 55430.60 88888.00 2007-04-30 21:54:04.375 120 12354.92 61.80 55430.57 88888.00 2007-04-30 21:54:04.500 120 12354.88 61.80 55430.62 88888.00 2007-04-30 21:54:04.625 120 12354.85 61.88 55430.65 88888.00 2007-04-30 21:54:04.750 120 12354.77 61.85 55430.65 88888.00 2007-04-30 21:54:04.875 120 12354.77 61.83 55430.62 88888.00 2007-04-30 21:54:05.000 120 12354.80 61.83 55430.62 88888.00 2007-04-30 21:54:05.125 120 12354.80 61.88 55430.65 88888.00 2007-04-30 21:54:05.250 120 12354.80 61.90 55430.62 88888.00 2007-04-30 21:54:05.375 120 12354.80 61.83 55430.60 88888.00 2007-04-30 21:54:05.500 120 12354.77 61.80 55430.62 88888.00 2007-04-30 21:54:05.625 120 12354.80 61.92 55430.68 88888.00 2007-04-30 21:54:05.750 120 12354.67 61.90 55430.65 88888.00 2007-04-30 21:54:05.875 120 12354.67 61.90 55430.62 88888.00 2007-04-30 21:54:06.000 120 12354.77 61.85 55430.57 88888.00 2007-04-30 21:54:06.125 120 12354.77 61.83 55430.60 88888.00 2007-04-30 21:54:06.250 120 12354.70 61.85 55430.65 88888.00 2007-04-30 21:54:06.375 120 12354.75 61.85 55430.60 88888.00 2007-04-30 21:54:06.500 120 12354.75 61.80 55430.62 88888.00 2007-04-30 21:54:06.625 120 12354.67 61.77 55430.60 88888.00 2007-04-30 21:54:06.750 120 12354.60 61.83 55430.65 88888.00 2007-04-30 21:54:06.875 120 12354.62 61.80 55430.68 88888.00 2007-04-30 21:54:07.000 120 12354.62 61.77 55430.65 88888.00 2007-04-30 21:54:07.125 120 12354.65 61.83 55430.68 88888.00 2007-04-30 21:54:07.250 120 12354.55 61.90 55430.65 88888.00 2007-04-30 21:54:07.375 120 12354.52 61.88 55430.65 88888.00 2007-04-30 21:54:07.500 120 12354.58 61.88 55430.68 88888.00 2007-04-30 21:54:07.625 120 12354.65 61.88 55430.68 88888.00 2007-04-30 21:54:07.750 120 12354.67 61.83 55430.65 88888.00 2007-04-30 21:54:07.875 120 12354.60 61.80 55430.65 88888.00 2007-04-30 21:54:08.000 120 12354.55 61.77 55430.60 88888.00 2007-04-30 21:54:08.125 120 12354.50 61.73 55430.62 88888.00 2007-04-30 21:54:08.250 120 12354.48 61.75 55430.68 88888.00 2007-04-30 21:54:08.375 120 12354.55 61.83 55430.70 88888.00 2007-04-30 21:54:08.500 120 12354.52 61.88 55430.72 88888.00 2007-04-30 21:54:08.625 120 12354.50 61.88 55430.72 88888.00 2007-04-30 21:54:08.750 120 12354.42 61.85 55430.72 88888.00 2007-04-30 21:54:08.875 120 12354.45 61.83 55430.72 88888.00 2007-04-30 21:54:09.000 120 12354.48 61.77 55430.70 88888.00 2007-04-30 21:54:09.125 120 12354.42 61.77 55430.68 88888.00 2007-04-30 21:54:09.250 120 12354.27 61.73 55430.70 88888.00 2007-04-30 21:54:09.375 120 12354.33 61.77 55430.72 88888.00 2007-04-30 21:54:09.500 120 12354.35 61.75 55430.70 88888.00 2007-04-30 21:54:09.625 120 12354.33 61.73 55430.70 88888.00 2007-04-30 21:54:09.750 120 12354.25 61.73 55430.75 88888.00 2007-04-30 21:54:09.875 120 12354.25 61.77 55430.78 88888.00 2007-04-30 21:54:10.000 120 12354.27 61.80 55430.78 88888.00 2007-04-30 21:54:10.125 120 12354.23 61.80 55430.78 88888.00 2007-04-30 21:54:10.250 120 12354.17 61.80 55430.80 88888.00 2007-04-30 21:54:10.375 120 12354.17 61.83 55430.80 88888.00 2007-04-30 21:54:10.500 120 12354.20 61.80 55430.80 88888.00 2007-04-30 21:54:10.625 120 12354.10 61.73 55430.78 88888.00 2007-04-30 21:54:10.750 120 12354.05 61.75 55430.80 88888.00 2007-04-30 21:54:10.875 120 12354.02 61.73 55430.80 88888.00 2007-04-30 21:54:11.000 120 12354.05 61.73 55430.82 88888.00 2007-04-30 21:54:11.125 120 12354.08 61.75 55430.82 88888.00 2007-04-30 21:54:11.250 120 12354.02 61.80 55430.82 88888.00 2007-04-30 21:54:11.375 120 12353.98 61.75 55430.80 88888.00 2007-04-30 21:54:11.500 120 12353.95 61.73 55430.82 88888.00 2007-04-30 21:54:11.625 120 12353.95 61.70 55430.82 88888.00 2007-04-30 21:54:11.750 120 12353.90 61.73 55430.82 88888.00 2007-04-30 21:54:11.875 120 12353.92 61.73 55430.88 88888.00 2007-04-30 21:54:12.000 120 12353.85 61.73 55430.88 88888.00 2007-04-30 21:54:12.125 120 12353.80 61.70 55430.88 88888.00 2007-04-30 21:54:12.250 120 12353.77 61.62 55430.88 88888.00 2007-04-30 21:54:12.375 120 12353.85 61.70 55430.88 88888.00 2007-04-30 21:54:12.500 120 12353.75 61.75 55430.90 88888.00 2007-04-30 21:54:12.625 120 12353.62 61.67 55430.90 88888.00 2007-04-30 21:54:12.750 120 12353.62 61.65 55430.88 88888.00 2007-04-30 21:54:12.875 120 12353.75 61.67 55430.88 88888.00 2007-04-30 21:54:13.000 120 12353.70 61.73 55430.88 88888.00 2007-04-30 21:54:13.125 120 12353.62 61.70 55430.88 88888.00 2007-04-30 21:54:13.250 120 12353.50 61.62 55430.88 88888.00 2007-04-30 21:54:13.375 120 12353.52 61.65 55430.90 88888.00 2007-04-30 21:54:13.500 120 12353.48 61.62 55430.88 88888.00 2007-04-30 21:54:13.625 120 12353.40 61.60 55430.88 88888.00 2007-04-30 21:54:13.750 120 12353.40 61.55 55430.88 88888.00 2007-04-30 21:54:13.875 120 12353.33 61.52 55430.90 88888.00 2007-04-30 21:54:14.000 120 12353.30 61.52 55430.88 88888.00 2007-04-30 21:54:14.125 120 12353.33 61.52 55430.88 88888.00 2007-04-30 21:54:14.250 120 12353.35 61.52 55430.93 88888.00 2007-04-30 21:54:14.375 120 12353.42 61.55 55430.95 88888.00 2007-04-30 21:54:14.500 120 12353.35 61.52 55430.95 88888.00 2007-04-30 21:54:14.625 120 12353.27 61.55 55430.95 88888.00 2007-04-30 21:54:14.750 120 12353.25 61.50 55430.95 88888.00 2007-04-30 21:54:14.875 120 12353.12 61.45 55430.95 88888.00 2007-04-30 21:54:15.000 120 12353.12 61.38 55430.93 88888.00 2007-04-30 21:54:15.125 120 12353.12 61.38 55430.95 88888.00 2007-04-30 21:54:15.250 120 12353.12 61.42 55430.90 88888.00 2007-04-30 21:54:15.375 120 12353.10 61.35 55430.90 88888.00 2007-04-30 21:54:15.500 120 12353.10 61.38 55430.90 88888.00 2007-04-30 21:54:15.625 120 12353.10 61.38 55430.93 88888.00 2007-04-30 21:54:15.750 120 12353.08 61.38 55430.95 88888.00 2007-04-30 21:54:15.875 120 12353.10 61.42 55430.95 88888.00 2007-04-30 21:54:16.000 120 12353.08 61.38 55430.95 88888.00 2007-04-30 21:54:16.125 120 12353.02 61.33 55430.95 88888.00 2007-04-30 21:54:16.250 120 12353.02 61.30 55430.97 88888.00 2007-04-30 21:54:16.375 120 12353.02 61.30 55430.95 88888.00 2007-04-30 21:54:16.500 120 12352.95 61.33 55430.97 88888.00 2007-04-30 21:54:16.625 120 12352.92 61.38 55430.97 88888.00 2007-04-30 21:54:16.750 120 12352.90 61.27 55430.97 88888.00 2007-04-30 21:54:16.875 120 12352.80 61.23 55431.00 88888.00 2007-04-30 21:54:17.000 120 12352.83 61.20 55431.00 88888.00 2007-04-30 21:54:17.125 120 12352.90 61.23 55430.97 88888.00 2007-04-30 21:54:17.250 120 12352.90 61.17 55430.97 88888.00 2007-04-30 21:54:17.375 120 12352.90 61.20 55431.00 88888.00 2007-04-30 21:54:17.500 120 12352.90 61.20 55431.00 88888.00 2007-04-30 21:54:17.625 120 12352.88 61.15 55431.03 88888.00 2007-04-30 21:54:17.750 120 12352.80 61.10 55431.03 88888.00 2007-04-30 21:54:17.875 120 12352.80 61.12 55431.00 88888.00 2007-04-30 21:54:18.000 120 12352.80 61.10 55431.00 88888.00 2007-04-30 21:54:18.125 120 12352.75 61.08 55431.03 88888.00 2007-04-30 21:54:18.250 120 12352.73 61.02 55431.03 88888.00 2007-04-30 21:54:18.375 120 12352.80 60.95 55431.00 88888.00 2007-04-30 21:54:18.500 120 12352.80 60.98 55431.00 88888.00 2007-04-30 21:54:18.625 120 12352.75 60.98 55431.00 88888.00 2007-04-30 21:54:18.750 120 12352.73 60.98 55431.03 88888.00 2007-04-30 21:54:18.875 120 12352.77 61.00 55431.05 88888.00 2007-04-30 21:54:19.000 120 12352.77 60.95 55431.03 88888.00 2007-04-30 21:54:19.125 120 12352.73 60.90 55431.03 88888.00 2007-04-30 21:54:19.250 120 12352.67 60.88 55431.05 88888.00 2007-04-30 21:54:19.375 120 12352.75 60.90 55431.05 88888.00 2007-04-30 21:54:19.500 120 12352.75 60.90 55431.05 88888.00 2007-04-30 21:54:19.625 120 12352.73 60.90 55431.07 88888.00 2007-04-30 21:54:19.750 120 12352.67 60.88 55431.07 88888.00 2007-04-30 21:54:19.875 120 12352.67 60.80 55431.05 88888.00 2007-04-30 21:54:20.000 120 12352.62 60.75 55431.03 88888.00 2007-04-30 21:54:20.125 120 12352.67 60.83 55431.07 88888.00 2007-04-30 21:54:20.250 120 12352.67 60.80 55431.05 88888.00 2007-04-30 21:54:20.375 120 12352.73 60.80 55431.07 88888.00 2007-04-30 21:54:20.500 120 12352.73 60.80 55431.05 88888.00 2007-04-30 21:54:20.625 120 12352.73 60.77 55431.05 88888.00 2007-04-30 21:54:20.750 120 12352.77 60.75 55431.05 88888.00 2007-04-30 21:54:20.875 120 12352.80 60.77 55431.07 88888.00 2007-04-30 21:54:21.000 120 12352.75 60.70 55431.00 88888.00 2007-04-30 21:54:21.125 120 12352.70 60.67 55431.03 88888.00 2007-04-30 21:54:21.250 120 12352.70 60.70 55431.05 88888.00 2007-04-30 21:54:21.375 120 12352.77 60.70 55431.07 88888.00 2007-04-30 21:54:21.500 120 12352.75 60.65 55431.10 88888.00 2007-04-30 21:54:21.625 120 12352.70 60.60 55431.07 88888.00 2007-04-30 21:54:21.750 120 12352.73 60.62 55431.10 88888.00 2007-04-30 21:54:21.875 120 12352.80 60.62 55431.10 88888.00 2007-04-30 21:54:22.000 120 12352.75 60.52 55431.05 88888.00 2007-04-30 21:54:22.125 120 12352.80 60.50 55431.05 88888.00 2007-04-30 21:54:22.250 120 12352.83 60.50 55431.05 88888.00 2007-04-30 21:54:22.375 120 12352.83 60.55 55431.05 88888.00 2007-04-30 21:54:22.500 120 12352.75 60.50 55431.05 88888.00 2007-04-30 21:54:22.625 120 12352.75 60.45 55431.05 88888.00 2007-04-30 21:54:22.750 120 12352.75 60.48 55431.05 88888.00 2007-04-30 21:54:22.875 120 12352.83 60.52 55431.05 88888.00 2007-04-30 21:54:23.000 120 12352.85 60.48 55431.03 88888.00 2007-04-30 21:54:23.125 120 12352.85 60.42 55431.03 88888.00 2007-04-30 21:54:23.250 120 12352.83 60.48 55431.05 88888.00 2007-04-30 21:54:23.375 120 12352.90 60.48 55431.07 88888.00 2007-04-30 21:54:23.500 120 12352.92 60.45 55431.10 88888.00 2007-04-30 21:54:23.625 120 12352.95 60.42 55431.10 88888.00 2007-04-30 21:54:23.750 120 12352.92 60.38 55431.07 88888.00 2007-04-30 21:54:23.875 120 12352.90 60.42 55431.07 88888.00 2007-04-30 21:54:24.000 120 12352.88 60.42 55431.05 88888.00 2007-04-30 21:54:24.125 120 12352.88 60.42 55431.10 88888.00 2007-04-30 21:54:24.250 120 12352.95 60.45 55431.12 88888.00 2007-04-30 21:54:24.375 120 12353.02 60.45 55431.10 88888.00 2007-04-30 21:54:24.500 120 12353.02 60.38 55431.07 88888.00 2007-04-30 21:54:24.625 120 12353.00 60.33 55431.05 88888.00 2007-04-30 21:54:24.750 120 12353.12 60.40 55431.07 88888.00 2007-04-30 21:54:24.875 120 12353.17 60.42 55431.12 88888.00 2007-04-30 21:54:25.000 120 12353.12 60.40 55431.07 88888.00 2007-04-30 21:54:25.125 120 12353.12 60.40 55431.12 88888.00 2007-04-30 21:54:25.250 120 12353.05 60.35 55431.07 88888.00 2007-04-30 21:54:25.375 120 12353.02 60.33 55431.07 88888.00 2007-04-30 21:54:25.500 120 12353.08 60.35 55431.07 88888.00 2007-04-30 21:54:25.625 120 12353.10 60.40 55431.10 88888.00 2007-04-30 21:54:25.750 120 12353.12 60.40 55431.07 88888.00 2007-04-30 21:54:25.875 120 12353.15 60.38 55431.05 88888.00 2007-04-30 21:54:26.000 120 12353.17 60.33 55431.00 88888.00 2007-04-30 21:54:26.125 120 12353.12 60.33 55431.00 88888.00 2007-04-30 21:54:26.250 120 12353.20 60.33 55431.07 88888.00 2007-04-30 21:54:26.375 120 12353.30 60.35 55431.07 88888.00 2007-04-30 21:54:26.500 120 12353.33 60.27 55431.05 88888.00 2007-04-30 21:54:26.625 120 12353.30 60.35 55431.05 88888.00 2007-04-30 21:54:26.750 120 12353.27 60.40 55431.10 88888.00 2007-04-30 21:54:26.875 120 12353.27 60.40 55431.07 88888.00 2007-04-30 21:54:27.000 120 12353.27 60.35 55431.07 88888.00 2007-04-30 21:54:27.125 120 12353.35 60.35 55431.12 88888.00 2007-04-30 21:54:27.250 120 12353.33 60.40 55431.12 88888.00 2007-04-30 21:54:27.375 120 12353.38 60.40 55431.12 88888.00 2007-04-30 21:54:27.500 120 12353.38 60.40 55431.10 88888.00 2007-04-30 21:54:27.625 120 12353.45 60.40 55431.07 88888.00 2007-04-30 21:54:27.750 120 12353.48 60.42 55431.12 88888.00 2007-04-30 21:54:27.875 120 12353.45 60.45 55431.12 88888.00 2007-04-30 21:54:28.000 120 12353.45 60.42 55431.10 88888.00 2007-04-30 21:54:28.125 120 12353.45 60.42 55431.12 88888.00 2007-04-30 21:54:28.250 120 12353.45 60.45 55431.12 88888.00 2007-04-30 21:54:28.375 120 12353.50 60.45 55431.12 88888.00 2007-04-30 21:54:28.500 120 12353.58 60.42 55431.10 88888.00 2007-04-30 21:54:28.625 120 12353.62 60.48 55431.12 88888.00 2007-04-30 21:54:28.750 120 12353.65 60.50 55431.12 88888.00 2007-04-30 21:54:28.875 120 12353.70 60.48 55431.12 88888.00 2007-04-30 21:54:29.000 120 12353.75 60.50 55431.07 88888.00 2007-04-30 21:54:29.125 120 12353.75 60.48 55431.07 88888.00 2007-04-30 21:54:29.250 120 12353.62 60.48 55431.10 88888.00 2007-04-30 21:54:29.375 120 12353.70 60.58 55431.15 88888.00 2007-04-30 21:54:29.500 120 12353.77 60.62 55431.12 88888.00 2007-04-30 21:54:29.625 120 12353.77 60.60 55431.12 88888.00 2007-04-30 21:54:29.750 120 12353.80 60.62 55431.12 88888.00 2007-04-30 21:54:29.875 120 12353.80 60.62 55431.12 88888.00 2007-04-30 21:54:30.000 120 12353.77 60.62 55431.10 88888.00 2007-04-30 21:54:30.125 120 12353.80 60.62 55431.15 88888.00 2007-04-30 21:54:30.250 120 12353.90 60.67 55431.18 88888.00 2007-04-30 21:54:30.375 120 12354.00 60.70 55431.15 88888.00 2007-04-30 21:54:30.500 120 12353.98 60.70 55431.18 88888.00 2007-04-30 21:54:30.625 120 12354.00 60.67 55431.15 88888.00 2007-04-30 21:54:30.750 120 12354.02 60.73 55431.18 88888.00 2007-04-30 21:54:30.875 120 12353.95 60.73 55431.18 88888.00 2007-04-30 21:54:31.000 120 12354.00 60.75 55431.18 88888.00 2007-04-30 21:54:31.125 120 12354.00 60.75 55431.15 88888.00 2007-04-30 21:54:31.250 120 12354.00 60.73 55431.15 88888.00 2007-04-30 21:54:31.375 120 12354.12 60.77 55431.18 88888.00 2007-04-30 21:54:31.500 120 12354.15 60.80 55431.15 88888.00 2007-04-30 21:54:31.625 120 12354.12 60.80 55431.18 88888.00 2007-04-30 21:54:31.750 120 12354.10 60.77 55431.15 88888.00 2007-04-30 21:54:31.875 120 12354.20 60.83 55431.20 88888.00 2007-04-30 21:54:32.000 120 12354.30 60.85 55431.18 88888.00 2007-04-30 21:54:32.125 120 12354.27 60.83 55431.18 88888.00 2007-04-30 21:54:32.250 120 12354.27 60.85 55431.20 88888.00 2007-04-30 21:54:32.375 120 12354.27 60.90 55431.20 88888.00 2007-04-30 21:54:32.500 120 12354.30 60.88 55431.18 88888.00 2007-04-30 21:54:32.625 120 12354.35 60.92 55431.20 88888.00 2007-04-30 21:54:32.750 120 12354.42 61.02 55431.22 88888.00 2007-04-30 21:54:32.875 120 12354.38 60.95 55431.22 88888.00 2007-04-30 21:54:33.000 120 12354.33 60.88 55431.18 88888.00 2007-04-30 21:54:33.125 120 12354.30 60.92 55431.18 88888.00 2007-04-30 21:54:33.250 120 12354.30 61.00 55431.20 88888.00 2007-04-30 21:54:33.375 120 12354.33 60.98 55431.20 88888.00 2007-04-30 21:54:33.500 120 12354.38 60.98 55431.18 88888.00 2007-04-30 21:54:33.625 120 12354.40 61.05 55431.20 88888.00 2007-04-30 21:54:33.750 120 12354.42 61.08 55431.22 88888.00 2007-04-30 21:54:33.875 120 12354.45 61.10 55431.22 88888.00 2007-04-30 21:54:34.000 120 12354.45 61.12 55431.22 88888.00 2007-04-30 21:54:34.125 120 12354.48 61.12 55431.25 88888.00 2007-04-30 21:54:34.250 120 12354.48 61.10 55431.22 88888.00 2007-04-30 21:54:34.375 120 12354.45 61.12 55431.25 88888.00 2007-04-30 21:54:34.500 120 12354.50 61.15 55431.28 88888.00 2007-04-30 21:54:34.625 120 12354.58 61.17 55431.25 88888.00 2007-04-30 21:54:34.750 120 12354.60 61.20 55431.22 88888.00 2007-04-30 21:54:34.875 120 12354.58 61.20 55431.22 88888.00 2007-04-30 21:54:35.000 120 12354.62 61.23 55431.22 88888.00 2007-04-30 21:54:35.125 120 12354.62 61.25 55431.22 88888.00 2007-04-30 21:54:35.250 120 12354.58 61.27 55431.25 88888.00 2007-04-30 21:54:35.375 120 12354.62 61.33 55431.25 88888.00 2007-04-30 21:54:35.500 120 12354.67 61.27 55431.25 88888.00 2007-04-30 21:54:35.625 120 12354.77 61.27 55431.28 88888.00 2007-04-30 21:54:35.750 120 12354.85 61.35 55431.30 88888.00 2007-04-30 21:54:35.875 120 12354.77 61.35 55431.30 88888.00 2007-04-30 21:54:36.000 120 12354.70 61.35 55431.28 88888.00 2007-04-30 21:54:36.125 120 12354.73 61.33 55431.28 88888.00 2007-04-30 21:54:36.250 120 12354.75 61.40 55431.28 88888.00 2007-04-30 21:54:36.375 120 12354.77 61.42 55431.28 88888.00 2007-04-30 21:54:36.500 120 12354.75 61.38 55431.25 88888.00 2007-04-30 21:54:36.625 120 12354.77 61.40 55431.28 88888.00 2007-04-30 21:54:36.750 120 12354.85 61.45 55431.30 88888.00 2007-04-30 21:54:36.875 120 12354.92 61.58 55431.32 88888.00 2007-04-30 21:54:37.000 120 12354.98 61.55 55431.32 88888.00 2007-04-30 21:54:37.125 120 12354.92 61.52 55431.30 88888.00 2007-04-30 21:54:37.250 120 12354.90 61.52 55431.30 88888.00 2007-04-30 21:54:37.375 120 12355.02 61.58 55431.30 88888.00 2007-04-30 21:54:37.500 120 12355.08 61.58 55431.28 88888.00 2007-04-30 21:54:37.625 120 12355.05 61.60 55431.28 88888.00 2007-04-30 21:54:37.750 120 12355.08 61.58 55431.28 88888.00 2007-04-30 21:54:37.875 120 12355.02 61.55 55431.28 88888.00 2007-04-30 21:54:39.000 120 12354.92 61.58 55431.25 88888.00 2007-04-30 21:54:39.125 120 12354.92 61.58 55431.25 88888.00 2007-04-30 21:54:39.250 120 12354.90 61.55 55431.28 88888.00 2007-04-30 21:54:39.375 120 12354.95 61.58 55431.30 88888.00 2007-04-30 21:54:39.500 120 12354.95 61.60 55431.30 88888.00 2007-04-30 21:54:39.625 120 12354.92 61.60 55431.30 88888.00 2007-04-30 21:54:39.750 120 12354.95 61.60 55431.28 88888.00 2007-04-30 21:54:39.875 120 12355.02 61.60 55431.28 88888.00 2007-04-30 21:54:39.000 120 12355.02 61.67 55431.30 88888.00 2007-04-30 21:54:39.125 120 12355.05 61.67 55431.30 88888.00 2007-04-30 21:54:39.250 120 12355.02 61.70 55431.30 88888.00 2007-04-30 21:54:39.375 120 12355.10 61.67 55431.28 88888.00 2007-04-30 21:54:39.500 120 12355.05 61.70 55431.25 88888.00 2007-04-30 21:54:39.625 120 12355.10 61.73 55431.32 88888.00 2007-04-30 21:54:39.750 120 12355.15 61.73 55431.32 88888.00 2007-04-30 21:54:39.875 120 12355.08 61.67 55431.32 88888.00 2007-04-30 21:54:40.000 120 12355.08 61.73 55431.30 88888.00 2007-04-30 21:54:40.125 120 12355.12 61.70 55431.28 88888.00 2007-04-30 21:54:40.250 120 12355.05 61.65 55431.28 88888.00 2007-04-30 21:54:40.375 120 12355.08 61.70 55431.28 88888.00 2007-04-30 21:54:40.500 120 12355.08 61.75 55431.32 88888.00 2007-04-30 21:54:40.625 120 12355.15 61.77 55431.35 88888.00 2007-04-30 21:54:40.750 120 12355.17 61.80 55431.32 88888.00 2007-04-30 21:54:40.875 120 12355.10 61.77 55431.32 88888.00 2007-04-30 21:54:41.000 120 12355.02 61.77 55431.30 88888.00 2007-04-30 21:54:41.125 120 12354.98 61.75 55431.30 88888.00 2007-04-30 21:54:41.250 120 12355.05 61.75 55431.32 88888.00 2007-04-30 21:54:41.375 120 12355.10 61.77 55431.32 88888.00 2007-04-30 21:54:41.500 120 12355.05 61.77 55431.30 88888.00 2007-04-30 21:54:41.625 120 12355.02 61.73 55431.32 88888.00 2007-04-30 21:54:41.750 120 12355.10 61.70 55431.30 88888.00 2007-04-30 21:54:41.875 120 12355.10 61.77 55431.32 88888.00 2007-04-30 21:54:42.000 120 12355.17 61.77 55431.32 88888.00 2007-04-30 21:54:42.125 120 12355.25 61.80 55431.35 88888.00 2007-04-30 21:54:42.250 120 12355.23 61.80 55431.35 88888.00 2007-04-30 21:54:42.375 120 12355.23 61.83 55431.35 88888.00 2007-04-30 21:54:42.500 120 12355.15 61.80 55431.32 88888.00 2007-04-30 21:54:42.625 120 12355.15 61.77 55431.32 88888.00 2007-04-30 21:54:42.750 120 12355.20 61.80 55431.35 88888.00 2007-04-30 21:54:42.875 120 12355.20 61.73 55431.35 88888.00 2007-04-30 21:54:43.000 120 12355.23 61.70 55431.32 88888.00 2007-04-30 21:54:43.125 120 12355.23 61.73 55431.35 88888.00 2007-04-30 21:54:43.250 120 12355.23 61.73 55431.32 88888.00 2007-04-30 21:54:43.375 120 12355.25 61.73 55431.30 88888.00 2007-04-30 21:54:43.500 120 12355.20 61.75 55431.30 88888.00 2007-04-30 21:54:43.625 120 12355.17 61.75 55431.30 88888.00 2007-04-30 21:54:43.750 120 12355.25 61.80 55431.32 88888.00 2007-04-30 21:54:43.875 120 12355.25 61.80 55431.32 88888.00 2007-04-30 21:54:44.000 120 12355.27 61.77 55431.32 88888.00 2007-04-30 21:54:44.125 120 12355.23 61.73 55431.30 88888.00 2007-04-30 21:54:44.250 120 12355.23 61.73 55431.32 88888.00 2007-04-30 21:54:44.375 120 12355.25 61.73 55431.32 88888.00 2007-04-30 21:54:44.500 120 12355.25 61.73 55431.32 88888.00 2007-04-30 21:54:44.625 120 12355.23 61.67 55431.35 88888.00 2007-04-30 21:54:44.750 120 12355.23 61.73 55431.38 88888.00 2007-04-30 21:54:44.875 120 12355.15 61.65 55431.35 88888.00 2007-04-30 21:54:45.000 120 12355.15 61.65 55431.32 88888.00 2007-04-30 21:54:45.125 120 12355.20 61.67 55431.35 88888.00 2007-04-30 21:54:45.250 120 12355.15 61.60 55431.32 88888.00 2007-04-30 21:54:45.375 120 12355.17 61.58 55431.30 88888.00 2007-04-30 21:54:45.500 120 12355.25 61.60 55431.32 88888.00 2007-04-30 21:54:45.625 120 12355.25 61.65 55431.32 88888.00 2007-04-30 21:54:45.750 120 12355.25 61.60 55431.28 88888.00 2007-04-30 21:54:45.875 120 12355.27 61.55 55431.32 88888.00 2007-04-30 21:54:46.000 120 12355.25 61.55 55431.35 88888.00 2007-04-30 21:54:46.125 120 12355.27 61.58 55431.38 88888.00 2007-04-30 21:54:46.250 120 12355.27 61.50 55431.32 88888.00 2007-04-30 21:54:46.375 120 12355.23 61.50 55431.35 88888.00 2007-04-30 21:54:46.500 120 12355.17 61.48 55431.35 88888.00 2007-04-30 21:54:46.625 120 12355.25 61.48 55431.35 88888.00 2007-04-30 21:54:46.750 120 12355.27 61.45 55431.35 88888.00 2007-04-30 21:54:46.875 120 12355.27 61.40 55431.35 88888.00 2007-04-30 21:54:47.000 120 12355.20 61.40 55431.32 88888.00 2007-04-30 21:54:47.125 120 12355.17 61.35 55431.32 88888.00 2007-04-30 21:54:47.250 120 12355.17 61.30 55431.30 88888.00 2007-04-30 21:54:47.375 120 12355.23 61.35 55431.28 88888.00 2007-04-30 21:54:47.500 120 12355.25 61.38 55431.32 88888.00 2007-04-30 21:54:47.625 120 12355.20 61.33 55431.30 88888.00 2007-04-30 21:54:47.750 120 12355.17 61.27 55431.30 88888.00 2007-04-30 21:54:47.875 120 12355.20 61.27 55431.30 88888.00 2007-04-30 21:54:48.000 120 12355.25 61.30 55431.32 88888.00 2007-04-30 21:54:48.125 120 12355.30 61.30 55431.30 88888.00 2007-04-30 21:54:48.250 120 12355.27 61.20 55431.30 88888.00 2007-04-30 21:54:48.375 120 12355.27 61.20 55431.30 88888.00 2007-04-30 21:54:48.500 120 12355.17 61.15 55431.32 88888.00 2007-04-30 21:54:48.625 120 12355.15 61.12 55431.30 88888.00 2007-04-30 21:54:48.750 120 12355.17 61.20 55431.32 88888.00 2007-04-30 21:54:48.875 120 12355.15 61.12 55431.32 88888.00 2007-04-30 21:54:49.000 120 12355.08 61.05 55431.28 88888.00 2007-04-30 21:54:49.125 120 12355.12 61.05 55431.30 88888.00 2007-04-30 21:54:49.250 120 12355.10 61.02 55431.30 88888.00 2007-04-30 21:54:49.375 120 12355.12 61.02 55431.32 88888.00 2007-04-30 21:54:49.500 120 12355.08 61.02 55431.32 88888.00 2007-04-30 21:54:49.625 120 12355.08 61.02 55431.35 88888.00 2007-04-30 21:54:49.750 120 12355.02 60.98 55431.35 88888.00 2007-04-30 21:54:49.875 120 12355.10 60.95 55431.35 88888.00 2007-04-30 21:54:50.000 120 12355.17 60.92 55431.30 88888.00 2007-04-30 21:54:50.125 120 12355.10 60.85 55431.32 88888.00 2007-04-30 21:54:50.250 120 12355.05 60.83 55431.30 88888.00 2007-04-30 21:54:50.375 120 12355.08 60.83 55431.28 88888.00 2007-04-30 21:54:50.500 120 12355.08 60.75 55431.28 88888.00 2007-04-30 21:54:50.625 120 12355.10 60.73 55431.28 88888.00 2007-04-30 21:54:50.750 120 12355.17 60.77 55431.32 88888.00 2007-04-30 21:54:50.875 120 12355.15 60.80 55431.30 88888.00 2007-04-30 21:54:51.000 120 12355.08 60.77 55431.30 88888.00 2007-04-30 21:54:51.125 120 12355.05 60.70 55431.30 88888.00 2007-04-30 21:54:51.250 120 12355.05 60.67 55431.30 88888.00 2007-04-30 21:54:51.375 120 12355.12 60.67 55431.30 88888.00 2007-04-30 21:54:51.500 120 12355.10 60.67 55431.25 88888.00 2007-04-30 21:54:51.625 120 12355.05 60.60 55431.25 88888.00 2007-04-30 21:54:51.750 120 12355.05 60.60 55431.28 88888.00 2007-04-30 21:54:51.875 120 12355.05 60.60 55431.30 88888.00 2007-04-30 21:54:52.000 120 12355.05 60.60 55431.28 88888.00 2007-04-30 21:54:52.125 120 12355.15 60.58 55431.32 88888.00 2007-04-30 21:54:52.250 120 12355.12 60.50 55431.28 88888.00 2007-04-30 21:54:52.375 120 12355.02 60.42 55431.25 88888.00 2007-04-30 21:54:52.500 120 12354.95 60.42 55431.25 88888.00 2007-04-30 21:54:52.625 120 12354.95 60.38 55431.25 88888.00 2007-04-30 21:54:52.750 120 12355.02 60.38 55431.28 88888.00 2007-04-30 21:54:52.875 120 12355.05 60.38 55431.25 88888.00 2007-04-30 21:54:53.000 120 12355.05 60.30 55431.20 88888.00 2007-04-30 21:54:53.125 120 12355.05 60.33 55431.22 88888.00 2007-04-30 21:54:53.250 120 12355.08 60.35 55431.25 88888.00 2007-04-30 21:54:53.375 120 12355.10 60.30 55431.25 88888.00 2007-04-30 21:54:53.500 120 12355.15 60.27 55431.28 88888.00 2007-04-30 21:54:53.625 120 12355.15 60.23 55431.25 88888.00 2007-04-30 21:54:53.750 120 12355.12 60.23 55431.25 88888.00 2007-04-30 21:54:53.875 120 12355.05 60.20 55431.22 88888.00 2007-04-30 21:54:54.000 120 12355.02 60.23 55431.22 88888.00 2007-04-30 21:54:54.125 120 12355.02 60.20 55431.25 88888.00 2007-04-30 21:54:54.250 120 12355.05 60.17 55431.25 88888.00 2007-04-30 21:54:54.375 120 12355.08 60.15 55431.22 88888.00 2007-04-30 21:54:54.500 120 12355.08 60.20 55431.22 88888.00 2007-04-30 21:54:54.625 120 12355.10 60.25 55431.20 88888.00 2007-04-30 21:54:54.750 120 12355.10 60.12 55431.20 88888.00 2007-04-30 21:54:54.875 120 12355.08 60.00 55431.18 88888.00 2007-04-30 21:54:55.000 120 12355.12 60.02 55431.20 88888.00 2007-04-30 21:54:55.125 120 12355.17 60.08 55431.25 88888.00 2007-04-30 21:54:55.250 120 12355.15 60.08 55431.25 88888.00 2007-04-30 21:54:55.375 120 12355.15 60.08 55431.22 88888.00 2007-04-30 21:54:55.500 120 12355.15 60.08 55431.25 88888.00 2007-04-30 21:54:55.625 120 12355.17 60.08 55431.25 88888.00 2007-04-30 21:54:55.750 120 12355.12 60.02 55431.20 88888.00 2007-04-30 21:54:55.875 120 12355.10 60.02 55431.22 88888.00 2007-04-30 21:54:56.000 120 12355.15 59.98 55431.25 88888.00 2007-04-30 21:54:56.125 120 12355.17 59.98 55431.28 88888.00 2007-04-30 21:54:56.250 120 12355.23 60.00 55431.25 88888.00 2007-04-30 21:54:56.375 120 12355.25 59.98 55431.22 88888.00 2007-04-30 21:54:56.500 120 12355.25 59.92 55431.20 88888.00 2007-04-30 21:54:56.625 120 12355.30 59.92 55431.22 88888.00 2007-04-30 21:54:56.750 120 12355.27 59.98 55431.28 88888.00 2007-04-30 21:54:56.875 120 12355.25 60.00 55431.22 88888.00 2007-04-30 21:54:57.000 120 12355.25 59.90 55431.20 88888.00 2007-04-30 21:54:57.125 120 12355.17 59.90 55431.20 88888.00 2007-04-30 21:54:57.250 120 12355.12 59.85 55431.22 88888.00 2007-04-30 21:54:57.375 120 12355.17 59.88 55431.22 88888.00 2007-04-30 21:54:57.500 120 12355.17 59.90 55431.22 88888.00 2007-04-30 21:54:57.625 120 12355.17 59.90 55431.22 88888.00 2007-04-30 21:54:57.750 120 12355.17 59.88 55431.28 88888.00 2007-04-30 21:54:57.875 120 12355.20 59.85 55431.25 88888.00 2007-04-30 21:54:58.000 120 12355.17 59.80 55431.22 88888.00 2007-04-30 21:54:58.125 120 12355.23 59.80 55431.20 88888.00 2007-04-30 21:54:58.250 120 12355.17 59.83 55431.25 88888.00 2007-04-30 21:54:58.375 120 12355.15 59.85 55431.25 88888.00 2007-04-30 21:54:58.500 120 12355.15 59.85 55431.25 88888.00 2007-04-30 21:54:58.625 120 12355.17 59.85 55431.25 88888.00 2007-04-30 21:54:58.750 120 12355.23 59.88 55431.30 88888.00 2007-04-30 21:54:58.875 120 12355.17 59.85 55431.28 88888.00 2007-04-30 21:54:59.000 120 12355.12 59.83 55431.20 88888.00 2007-04-30 21:54:59.125 120 12355.10 59.77 55431.22 88888.00 2007-04-30 21:54:59.250 120 12355.10 59.80 55431.25 88888.00 2007-04-30 21:54:59.375 120 12355.12 59.83 55431.28 88888.00 2007-04-30 21:54:59.500 120 12355.15 59.77 55431.28 88888.00 2007-04-30 21:54:59.625 120 12355.17 59.80 55431.25 88888.00 2007-04-30 21:54:59.750 120 12355.15 59.83 55431.25 88888.00 2007-04-30 21:54:59.875 120 12355.08 59.80 55431.25 88888.00 2007-04-30 21:55:00.000 120 12355.05 59.80 55431.28 88888.00 2007-04-30 21:55:00.125 120 12355.15 59.88 55431.30 88888.00 2007-04-30 21:55:00.250 120 12355.17 59.88 55431.32 88888.00 2007-04-30 21:55:00.375 120 12355.15 59.90 55431.30 88888.00 2007-04-30 21:55:00.500 120 12355.10 59.88 55431.30 88888.00 2007-04-30 21:55:00.625 120 12355.10 59.85 55431.28 88888.00 2007-04-30 21:55:00.750 120 12355.15 59.90 55431.28 88888.00 2007-04-30 21:55:00.875 120 12355.17 59.90 55431.30 88888.00 2007-04-30 21:55:01.000 120 12355.15 59.88 55431.28 88888.00 2007-04-30 21:55:01.125 120 12355.08 59.85 55431.30 88888.00 2007-04-30 21:55:01.250 120 12355.08 59.83 55431.28 88888.00 2007-04-30 21:55:01.375 120 12355.10 59.83 55431.30 88888.00 2007-04-30 21:55:01.500 120 12355.12 59.90 55431.32 88888.00 2007-04-30 21:55:01.625 120 12355.12 59.90 55431.32 88888.00 2007-04-30 21:55:01.750 120 12355.10 59.92 55431.30 88888.00 2007-04-30 21:55:01.875 120 12355.10 59.92 55431.32 88888.00 2007-04-30 21:55:02.000 120 12355.10 59.90 55431.30 88888.00 2007-04-30 21:55:02.125 120 12355.08 59.90 55431.30 88888.00 2007-04-30 21:55:02.250 120 12355.00 59.85 55431.30 88888.00 2007-04-30 21:55:02.375 120 12355.05 59.85 55431.35 88888.00 2007-04-30 21:55:02.500 120 12355.00 59.90 55431.35 88888.00 2007-04-30 21:55:02.625 120 12355.02 59.90 55431.32 88888.00 2007-04-30 21:55:02.750 120 12355.12 59.98 55431.38 88888.00 2007-04-30 21:55:02.875 120 12355.15 59.98 55431.40 88888.00 2007-04-30 21:55:03.000 120 12355.12 59.95 55431.35 88888.00 2007-04-30 21:55:03.125 120 12355.10 59.98 55431.38 88888.00 2007-04-30 21:55:03.250 120 12355.12 60.00 55431.43 88888.00 2007-04-30 21:55:03.375 120 12355.05 60.00 55431.43 88888.00 2007-04-30 21:55:03.500 120 12355.02 60.00 55431.43 88888.00 2007-04-30 21:55:03.625 120 12355.00 60.02 55431.43 88888.00 2007-04-30 21:55:03.750 120 12354.98 60.02 55431.43 88888.00 2007-04-30 21:55:03.875 120 12355.02 60.05 55431.43 88888.00 2007-04-30 21:55:04.000 120 12355.10 60.08 55431.45 88888.00 2007-04-30 21:55:04.125 120 12355.10 60.05 55431.45 88888.00 2007-04-30 21:55:04.250 120 12355.08 60.05 55431.45 88888.00 2007-04-30 21:55:04.375 120 12355.00 60.02 55431.43 88888.00 2007-04-30 21:55:04.500 120 12354.98 60.02 55431.43 88888.00 2007-04-30 21:55:04.625 120 12355.02 60.12 55431.45 88888.00 2007-04-30 21:55:04.750 120 12355.08 60.15 55431.50 88888.00 2007-04-30 21:55:04.875 120 12355.02 60.08 55431.47 88888.00 2007-04-30 21:55:05.000 120 12354.98 60.05 55431.47 88888.00 2007-04-30 21:55:05.125 120 12354.95 60.05 55431.45 88888.00 2007-04-30 21:55:05.250 120 12354.95 60.08 55431.47 88888.00 2007-04-30 21:55:05.375 120 12354.95 60.10 55431.47 88888.00 2007-04-30 21:55:05.500 120 12354.95 60.15 55431.47 88888.00 2007-04-30 21:55:05.625 120 12354.98 60.12 55431.47 88888.00 2007-04-30 21:55:05.750 120 12354.95 60.12 55431.47 88888.00 2007-04-30 21:55:05.875 120 12354.90 60.12 55431.47 88888.00 2007-04-30 21:55:06.000 120 12354.80 60.10 55431.47 88888.00 2007-04-30 21:55:06.125 120 12354.80 60.10 55431.47 88888.00 2007-04-30 21:55:06.250 120 12354.80 60.10 55431.55 88888.00 2007-04-30 21:55:06.375 120 12354.83 60.10 55431.53 88888.00 2007-04-30 21:55:06.500 120 12354.83 60.10 55431.55 88888.00 2007-04-30 21:55:06.625 120 12354.85 60.12 55431.57 88888.00 2007-04-30 21:55:06.750 120 12354.80 60.12 55431.55 88888.00 2007-04-30 21:55:06.875 120 12354.73 60.10 55431.53 88888.00 2007-04-30 21:55:07.000 120 12354.77 60.10 55431.53 88888.00 2007-04-30 21:55:07.125 120 12354.77 60.15 55431.55 88888.00 2007-04-30 21:55:07.250 120 12354.73 60.20 55431.60 88888.00 2007-04-30 21:55:07.375 120 12354.75 60.20 55431.60 88888.00 2007-04-30 21:55:07.500 120 12354.75 60.12 55431.60 88888.00 2007-04-30 21:55:07.625 120 12354.80 60.17 55431.62 88888.00 2007-04-30 21:55:07.750 120 12354.83 60.20 55431.62 88888.00 2007-04-30 21:55:07.875 120 12354.80 60.23 55431.62 88888.00 2007-04-30 21:55:08.000 120 12354.80 60.20 55431.62 88888.00 2007-04-30 21:55:08.125 120 12354.73 60.15 55431.60 88888.00 2007-04-30 21:55:08.250 120 12354.65 60.17 55431.60 88888.00 2007-04-30 21:55:08.375 120 12354.77 60.25 55431.65 88888.00 2007-04-30 21:55:08.500 120 12354.83 60.35 55431.70 88888.00 2007-04-30 21:55:08.625 120 12354.77 60.27 55431.65 88888.00 2007-04-30 21:55:08.750 120 12354.80 60.20 55431.70 88888.00 2007-04-30 21:55:08.875 120 12354.83 60.20 55431.70 88888.00 2007-04-30 21:55:09.000 120 12354.77 60.25 55431.70 88888.00 2007-04-30 21:55:09.125 120 12354.73 60.25 55431.70 88888.00 2007-04-30 21:55:09.250 120 12354.70 60.23 55431.70 88888.00 2007-04-30 21:55:09.375 120 12354.75 60.20 55431.70 88888.00 2007-04-30 21:55:09.500 120 12354.77 60.20 55431.70 88888.00 2007-04-30 21:55:09.625 120 12354.80 60.25 55431.78 88888.00 2007-04-30 21:55:09.750 120 12354.88 60.23 55431.72 88888.00 2007-04-30 21:55:09.875 120 12354.85 60.23 55431.68 88888.00 2007-04-30 21:55:10.000 120 12354.90 60.20 55431.70 88888.00 2007-04-30 21:55:10.125 120 12354.90 60.20 55431.72 88888.00 2007-04-30 21:55:10.250 120 12354.75 60.20 55431.70 88888.00 2007-04-30 21:55:10.375 120 12354.70 60.17 55431.70 88888.00 2007-04-30 21:55:10.500 120 12354.75 60.15 55431.70 88888.00 2007-04-30 21:55:10.625 120 12354.83 60.17 55431.75 88888.00 2007-04-30 21:55:10.750 120 12354.88 60.20 55431.72 88888.00 2007-04-30 21:55:10.875 120 12354.90 60.20 55431.72 88888.00 2007-04-30 21:55:11.000 120 12354.95 60.23 55431.72 88888.00 2007-04-30 21:55:11.125 120 12354.92 60.20 55431.72 88888.00 2007-04-30 21:55:11.250 120 12354.92 60.23 55431.75 88888.00 2007-04-30 21:55:11.375 120 12354.95 60.23 55431.72 88888.00 2007-04-30 21:55:11.500 120 12354.95 60.17 55431.75 88888.00 2007-04-30 21:55:11.625 120 12354.92 60.12 55431.75 88888.00 2007-04-30 21:55:11.750 120 12354.85 60.02 55431.72 88888.00 2007-04-30 21:55:11.875 120 12354.88 60.02 55431.75 88888.00 2007-04-30 21:55:12.000 120 12355.00 60.08 55431.75 88888.00 2007-04-30 21:55:12.125 120 12355.02 60.15 55431.78 88888.00 2007-04-30 21:55:12.250 120 12354.98 60.17 55431.78 88888.00 2007-04-30 21:55:12.375 120 12355.02 60.20 55431.80 88888.00 2007-04-30 21:55:12.500 120 12355.10 60.20 55431.80 88888.00 2007-04-30 21:55:12.625 120 12355.08 60.20 55431.82 88888.00 2007-04-30 21:55:12.750 120 12355.08 60.23 55431.78 88888.00 2007-04-30 21:55:12.875 120 12355.02 60.23 55431.80 88888.00 2007-04-30 21:55:13.000 120 12355.02 60.20 55431.75 88888.00 2007-04-30 21:55:13.125 120 12355.05 60.20 55431.80 88888.00 2007-04-30 21:55:13.250 120 12355.15 60.25 55431.80 88888.00 2007-04-30 21:55:13.375 120 12355.30 60.27 55431.80 88888.00 2007-04-30 21:55:13.500 120 12355.33 60.23 55431.78 88888.00 2007-04-30 21:55:13.625 120 12355.30 60.20 55431.75 88888.00 2007-04-30 21:55:13.750 120 12355.27 60.23 55431.78 88888.00 2007-04-30 21:55:13.875 120 12355.30 60.25 55431.80 88888.00 2007-04-30 21:55:14.000 120 12355.27 60.23 55431.78 88888.00 2007-04-30 21:55:14.125 120 12355.30 60.23 55431.82 88888.00 2007-04-30 21:55:14.250 120 12355.23 60.20 55431.80 88888.00 2007-04-30 21:55:14.375 120 12355.30 60.23 55431.85 88888.00 2007-04-30 21:55:14.500 120 12355.33 60.23 55431.85 88888.00 2007-04-30 21:55:14.625 120 12355.30 60.15 55431.80 88888.00 2007-04-30 21:55:14.750 120 12355.33 60.12 55431.82 88888.00 2007-04-30 21:55:14.875 120 12355.38 60.17 55431.88 88888.00 2007-04-30 21:55:15.000 120 12355.40 60.20 55431.82 88888.00 2007-04-30 21:55:15.125 120 12355.30 60.15 55431.80 88888.00 2007-04-30 21:55:15.250 120 12355.27 60.17 55431.85 88888.00 2007-04-30 21:55:15.375 120 12355.33 60.25 55431.88 88888.00 2007-04-30 21:55:15.500 120 12355.40 60.27 55431.88 88888.00 2007-04-30 21:55:15.625 120 12355.42 60.27 55431.88 88888.00 2007-04-30 21:55:15.750 120 12355.38 60.23 55431.82 88888.00 2007-04-30 21:55:15.875 120 12355.42 60.20 55431.82 88888.00 2007-04-30 21:55:16.000 120 12355.48 60.25 55431.85 88888.00 2007-04-30 21:55:16.125 120 12355.45 60.27 55431.88 88888.00 2007-04-30 21:55:16.250 120 12355.45 60.23 55431.82 88888.00 2007-04-30 21:55:16.375 120 12355.52 60.23 55431.85 88888.00 2007-04-30 21:55:16.500 120 12355.55 60.30 55431.85 88888.00 2007-04-30 21:55:16.625 120 12355.60 60.27 55431.85 88888.00 2007-04-30 21:55:16.750 120 12355.55 60.27 55431.82 88888.00 2007-04-30 21:55:16.875 120 12355.58 60.27 55431.85 88888.00 2007-04-30 21:55:17.000 120 12355.62 60.33 55431.88 88888.00 2007-04-30 21:55:17.125 120 12355.60 60.30 55431.88 88888.00 2007-04-30 21:55:17.250 120 12355.52 60.30 55431.88 88888.00 2007-04-30 21:55:17.375 120 12355.58 60.27 55431.88 88888.00 2007-04-30 21:55:17.500 120 12355.62 60.27 55431.88 88888.00 2007-04-30 21:55:17.625 120 12355.67 60.30 55431.93 88888.00 2007-04-30 21:55:17.750 120 12355.67 60.30 55431.90 88888.00 2007-04-30 21:55:17.875 120 12355.73 60.38 55431.90 88888.00 2007-04-30 21:55:18.000 120 12355.70 60.38 55431.90 88888.00 2007-04-30 21:55:18.125 120 12355.67 60.33 55431.90 88888.00 2007-04-30 21:55:18.250 120 12355.75 60.33 55431.90 88888.00 2007-04-30 21:55:18.375 120 12355.88 60.35 55431.90 88888.00 2007-04-30 21:55:18.500 120 12355.80 60.35 55431.88 88888.00 2007-04-30 21:55:18.625 120 12355.73 60.35 55431.90 88888.00 2007-04-30 21:55:18.750 120 12355.73 60.40 55431.93 88888.00 2007-04-30 21:55:18.875 120 12355.75 60.42 55431.90 88888.00 2007-04-30 21:55:19.000 120 12355.75 60.42 55431.90 88888.00 2007-04-30 21:55:19.125 120 12355.70 60.33 55431.88 88888.00 2007-04-30 21:55:19.250 120 12355.65 60.30 55431.90 88888.00 2007-04-30 21:55:19.375 120 12355.73 60.38 55431.93 88888.00 2007-04-30 21:55:19.500 120 12355.80 60.48 55431.95 88888.00 2007-04-30 21:55:19.625 120 12355.73 60.48 55431.93 88888.00 2007-04-30 21:55:19.750 120 12355.65 60.42 55431.90 88888.00 2007-04-30 21:55:19.875 120 12355.73 60.48 55431.93 88888.00 2007-04-30 21:55:20.000 120 12355.75 60.52 55431.95 88888.00 2007-04-30 21:55:20.125 120 12355.77 60.50 55431.95 88888.00 2007-04-30 21:55:20.250 120 12355.80 60.48 55431.93 88888.00 2007-04-30 21:55:20.375 120 12355.88 60.52 55431.90 88888.00 2007-04-30 21:55:20.500 120 12355.85 60.55 55431.97 88888.00 2007-04-30 21:55:20.625 120 12355.92 60.58 55431.95 88888.00 2007-04-30 21:55:20.750 120 12355.88 60.50 55431.95 88888.00 2007-04-30 21:55:20.875 120 12355.85 60.52 55431.95 88888.00 2007-04-30 21:55:21.000 120 12355.85 60.50 55431.93 88888.00 2007-04-30 21:55:21.125 120 12355.88 60.55 55431.93 88888.00 2007-04-30 21:55:21.250 120 12355.90 60.52 55432.00 88888.00 2007-04-30 21:55:21.375 120 12355.90 60.52 55431.97 88888.00 2007-04-30 21:55:21.500 120 12355.83 60.55 55431.97 88888.00 2007-04-30 21:55:21.625 120 12355.83 60.52 55431.97 88888.00 2007-04-30 21:55:21.750 120 12355.92 60.55 55431.97 88888.00 2007-04-30 21:55:21.875 120 12355.95 60.58 55431.97 88888.00 2007-04-30 21:55:22.000 120 12355.98 60.60 55431.97 88888.00 2007-04-30 21:55:22.125 120 12355.98 60.60 55432.00 88888.00 2007-04-30 21:55:22.250 120 12355.92 60.52 55431.97 88888.00 2007-04-30 21:55:22.375 120 12355.92 60.58 55431.95 88888.00 2007-04-30 21:55:22.500 120 12355.92 60.67 55432.00 88888.00 2007-04-30 21:55:22.625 120 12355.90 60.67 55432.03 88888.00 2007-04-30 21:55:22.750 120 12355.90 60.73 55432.00 88888.00 2007-04-30 21:55:22.875 120 12356.00 60.77 55432.00 88888.00 2007-04-30 21:55:23.000 120 12356.05 60.75 55432.00 88888.00 2007-04-30 21:55:23.125 120 12356.00 60.70 55431.97 88888.00 2007-04-30 21:55:23.250 120 12355.90 60.65 55431.97 88888.00 2007-04-30 21:55:23.375 120 12355.88 60.70 55431.97 88888.00 2007-04-30 21:55:23.500 120 12355.85 60.73 55432.00 88888.00 2007-04-30 21:55:23.625 120 12355.85 60.70 55431.97 88888.00 2007-04-30 21:55:23.750 120 12355.88 60.75 55431.97 88888.00 2007-04-30 21:55:23.875 120 12355.98 60.83 55432.03 88888.00 2007-04-30 21:55:24.000 120 12355.95 60.85 55432.05 88888.00 2007-04-30 21:55:24.125 120 12355.92 60.83 55432.07 88888.00 2007-04-30 21:55:24.250 120 12355.90 60.85 55432.07 88888.00 2007-04-30 21:55:24.375 120 12355.95 60.85 55432.05 88888.00 2007-04-30 21:55:24.500 120 12355.95 60.83 55432.05 88888.00 2007-04-30 21:55:24.625 120 12355.90 60.83 55432.05 88888.00 2007-04-30 21:55:24.750 120 12355.90 60.83 55432.07 88888.00 2007-04-30 21:55:24.875 120 12355.85 60.83 55432.05 88888.00 2007-04-30 21:55:25.000 120 12355.90 60.85 55432.03 88888.00 2007-04-30 21:55:25.125 120 12355.98 60.83 55432.07 88888.00 2007-04-30 21:55:25.250 120 12356.00 60.85 55432.10 88888.00 2007-04-30 21:55:25.375 120 12355.98 60.90 55432.10 88888.00 2007-04-30 21:55:25.500 120 12355.95 60.95 55432.07 88888.00 2007-04-30 21:55:25.625 120 12355.92 60.95 55432.05 88888.00 2007-04-30 21:55:25.750 120 12355.85 60.90 55432.05 88888.00 2007-04-30 21:55:25.875 120 12355.85 60.88 55432.10 88888.00 2007-04-30 21:55:26.000 120 12355.88 60.90 55432.07 88888.00 2007-04-30 21:55:26.125 120 12355.83 60.90 55432.05 88888.00 2007-04-30 21:55:26.250 120 12355.85 60.98 55432.10 88888.00 2007-04-30 21:55:26.375 120 12355.88 60.95 55432.07 88888.00 2007-04-30 21:55:26.500 120 12355.85 60.95 55432.10 88888.00 2007-04-30 21:55:26.625 120 12355.75 60.92 55432.10 88888.00 2007-04-30 21:55:26.750 120 12355.73 60.92 55432.10 88888.00 2007-04-30 21:55:26.875 120 12355.75 61.00 55432.10 88888.00 2007-04-30 21:55:27.000 120 12355.73 60.92 55432.07 88888.00 2007-04-30 21:55:27.125 120 12355.70 60.92 55432.07 88888.00 2007-04-30 21:55:27.250 120 12355.80 60.98 55432.10 88888.00 2007-04-30 21:55:27.375 120 12355.80 60.98 55432.12 88888.00 2007-04-30 21:55:27.500 120 12355.77 60.98 55432.15 88888.00 2007-04-30 21:55:27.625 120 12355.83 61.00 55432.15 88888.00 2007-04-30 21:55:27.750 120 12355.85 61.00 55432.15 88888.00 2007-04-30 21:55:27.875 120 12355.88 60.98 55432.12 88888.00 2007-04-30 21:55:28.000 120 12355.80 60.95 55432.10 88888.00 2007-04-30 21:55:28.125 120 12355.85 61.02 55432.15 88888.00 2007-04-30 21:55:28.250 120 12355.77 61.02 55432.18 88888.00 2007-04-30 21:55:28.375 120 12355.83 61.02 55432.15 88888.00 2007-04-30 21:55:28.500 120 12355.83 61.02 55432.15 88888.00 2007-04-30 21:55:28.625 120 12355.90 61.10 55432.20 88888.00 2007-04-30 21:55:28.750 120 12355.90 61.10 55432.20 88888.00 2007-04-30 21:55:28.875 120 12355.83 61.08 55432.18 88888.00 2007-04-30 21:55:29.000 120 12355.77 61.05 55432.15 88888.00 2007-04-30 21:55:29.125 120 12355.73 61.00 55432.18 88888.00 2007-04-30 21:55:29.250 120 12355.73 61.02 55432.20 88888.00 2007-04-30 21:55:29.375 120 12355.73 61.00 55432.20 88888.00 2007-04-30 21:55:29.500 120 12355.67 61.00 55432.20 88888.00 2007-04-30 21:55:29.625 120 12355.67 61.02 55432.20 88888.00 2007-04-30 21:55:29.750 120 12355.73 61.08 55432.15 88888.00 2007-04-30 21:55:29.875 120 12355.80 61.08 55432.20 88888.00 2007-04-30 21:55:30.000 120 12355.80 61.08 55432.18 88888.00 2007-04-30 21:55:30.125 120 12355.80 61.05 55432.22 88888.00 2007-04-30 21:55:30.250 120 12355.75 61.00 55432.22 88888.00 2007-04-30 21:55:30.375 120 12355.80 61.08 55432.25 88888.00 2007-04-30 21:55:30.500 120 12355.75 61.10 55432.22 88888.00 2007-04-30 21:55:30.625 120 12355.70 61.05 55432.22 88888.00 2007-04-30 21:55:30.750 120 12355.65 61.05 55432.20 88888.00 2007-04-30 21:55:30.875 120 12355.67 61.05 55432.20 88888.00 2007-04-30 21:55:31.000 120 12355.77 61.12 55432.20 88888.00 2007-04-30 21:55:31.125 120 12355.77 61.12 55432.22 88888.00 2007-04-30 21:55:31.250 120 12355.67 61.12 55432.25 88888.00 2007-04-30 21:55:31.375 120 12355.73 61.12 55432.25 88888.00 2007-04-30 21:55:31.500 120 12355.67 61.10 55432.22 88888.00 2007-04-30 21:55:31.625 120 12355.62 61.05 55432.20 88888.00 2007-04-30 21:55:31.750 120 12355.65 61.08 55432.25 88888.00 2007-04-30 21:55:31.875 120 12355.70 61.12 55432.25 88888.00 2007-04-30 21:55:32.000 120 12355.70 61.10 55432.22 88888.00 2007-04-30 21:55:32.125 120 12355.67 61.10 55432.25 88888.00 2007-04-30 21:55:32.250 120 12355.62 61.05 55432.25 88888.00 2007-04-30 21:55:32.375 120 12355.60 61.02 55432.22 88888.00 2007-04-30 21:55:32.500 120 12355.62 61.02 55432.28 88888.00 2007-04-30 21:55:32.625 120 12355.67 61.05 55432.28 88888.00 2007-04-30 21:55:32.750 120 12355.70 61.08 55432.25 88888.00 2007-04-30 21:55:32.875 120 12355.67 61.08 55432.28 88888.00 2007-04-30 21:55:33.000 120 12355.67 61.00 55432.25 88888.00 2007-04-30 21:55:33.125 120 12355.67 61.05 55432.28 88888.00 2007-04-30 21:55:33.250 120 12355.60 61.10 55432.32 88888.00 2007-04-30 21:55:33.375 120 12355.62 61.10 55432.32 88888.00 2007-04-30 21:55:33.500 120 12355.62 61.12 55432.28 88888.00 2007-04-30 21:55:33.625 120 12355.58 61.05 55432.28 88888.00 2007-04-30 21:55:33.750 120 12355.62 61.05 55432.28 88888.00 2007-04-30 21:55:33.875 120 12355.67 61.02 55432.30 88888.00 2007-04-30 21:55:34.000 120 12355.73 60.95 55432.25 88888.00 2007-04-30 21:55:34.125 120 12355.70 60.95 55432.25 88888.00 2007-04-30 21:55:34.250 120 12355.62 61.02 55432.28 88888.00 2007-04-30 21:55:34.375 120 12355.55 61.08 55432.28 88888.00 2007-04-30 21:55:34.500 120 12355.50 61.05 55432.28 88888.00 2007-04-30 21:55:34.625 120 12355.55 61.02 55432.32 88888.00 2007-04-30 21:55:34.750 120 12355.58 61.02 55432.30 88888.00 2007-04-30 21:55:34.875 120 12355.58 60.98 55432.32 88888.00 2007-04-30 21:55:35.000 120 12355.60 60.95 55432.32 88888.00 2007-04-30 21:55:35.125 120 12355.58 60.98 55432.32 88888.00 2007-04-30 21:55:35.250 120 12355.50 61.00 55432.28 88888.00 2007-04-30 21:55:35.375 120 12355.55 61.00 55432.30 88888.00 2007-04-30 21:55:35.500 120 12355.58 61.00 55432.32 88888.00 2007-04-30 21:55:35.625 120 12355.55 61.00 55432.38 88888.00 2007-04-30 21:55:35.750 120 12355.58 61.00 55432.35 88888.00 2007-04-30 21:55:35.875 120 12355.50 60.98 55432.32 88888.00 2007-04-30 21:55:36.000 120 12355.50 60.98 55432.30 88888.00 2007-04-30 21:55:36.125 120 12355.50 60.98 55432.32 88888.00 2007-04-30 21:55:36.250 120 12355.48 60.95 55432.32 88888.00 2007-04-30 21:55:36.375 120 12355.45 60.95 55432.30 88888.00 2007-04-30 21:55:36.500 120 12355.42 60.90 55432.30 88888.00 2007-04-30 21:55:36.625 120 12355.42 60.88 55432.32 88888.00 2007-04-30 21:55:36.750 120 12355.48 60.95 55432.30 88888.00 2007-04-30 21:55:36.875 120 12355.48 61.00 55432.35 88888.00 2007-04-30 21:55:37.000 120 12355.42 60.92 55432.32 88888.00 2007-04-30 21:55:37.125 120 12355.38 60.90 55432.30 88888.00 2007-04-30 21:55:37.250 120 12355.42 60.90 55432.32 88888.00 2007-04-30 21:55:37.375 120 12355.45 60.95 55432.32 88888.00 2007-04-30 21:55:37.500 120 12355.45 60.98 55432.32 88888.00 2007-04-30 21:55:37.625 120 12355.45 60.92 55432.35 88888.00 2007-04-30 21:55:37.750 120 12355.42 60.92 55432.32 88888.00 2007-04-30 21:55:37.875 120 12355.35 60.92 55432.32 88888.00 2007-04-30 21:55:38.000 120 12355.42 60.90 55432.35 88888.00 2007-04-30 21:55:38.125 120 12355.42 60.90 55432.35 88888.00 2007-04-30 21:55:38.250 120 12355.35 60.85 55432.35 88888.00 2007-04-30 21:55:38.375 120 12355.33 60.83 55432.38 88888.00 2007-04-30 21:55:38.500 120 12355.27 60.83 55432.35 88888.00 2007-04-30 21:55:38.625 120 12355.25 60.75 55432.32 88888.00 2007-04-30 21:55:38.750 120 12355.27 60.77 55432.35 88888.00 2007-04-30 21:55:38.875 120 12355.30 60.77 55432.38 88888.00 2007-04-30 21:55:39.000 120 12355.30 60.83 55432.38 88888.00 2007-04-30 21:55:39.125 120 12355.30 60.85 55432.38 88888.00 2007-04-30 21:55:39.250 120 12355.25 60.77 55432.35 88888.00 2007-04-30 21:55:39.375 120 12355.25 60.80 55432.38 88888.00 2007-04-30 21:55:39.500 120 12355.23 60.77 55432.40 88888.00 2007-04-30 21:55:39.625 120 12355.25 60.75 55432.38 88888.00 2007-04-30 21:55:39.750 120 12355.27 60.77 55432.35 88888.00 2007-04-30 21:55:39.875 120 12355.27 60.77 55432.40 88888.00 2007-04-30 21:55:40.000 120 12355.23 60.70 55432.35 88888.00 2007-04-30 21:55:40.125 120 12355.20 60.70 55432.35 88888.00 2007-04-30 21:55:40.250 120 12355.17 60.70 55432.35 88888.00 2007-04-30 21:55:40.375 120 12355.20 60.73 55432.32 88888.00 2007-04-30 21:55:40.500 120 12355.20 60.70 55432.32 88888.00 2007-04-30 21:55:40.625 120 12355.20 60.70 55432.35 88888.00 2007-04-30 21:55:40.750 120 12355.17 60.70 55432.38 88888.00 2007-04-30 21:55:40.875 120 12355.12 60.70 55432.35 88888.00 2007-04-30 21:55:41.000 120 12355.12 60.73 55432.35 88888.00 2007-04-30 21:55:41.125 120 12355.10 60.67 55432.35 88888.00 2007-04-30 21:55:41.250 120 12355.10 60.67 55432.40 88888.00 2007-04-30 21:55:41.375 120 12355.17 60.75 55432.43 88888.00 2007-04-30 21:55:41.500 120 12355.20 60.70 55432.40 88888.00 2007-04-30 21:55:41.625 120 12355.20 60.70 55432.38 88888.00 2007-04-30 21:55:41.750 120 12355.15 60.65 55432.40 88888.00 2007-04-30 21:55:41.875 120 12355.08 60.67 55432.40 88888.00 2007-04-30 21:55:42.000 120 12355.12 60.70 55432.38 88888.00 2007-04-30 21:55:42.125 120 12355.15 60.65 55432.40 88888.00 2007-04-30 21:55:42.250 120 12355.15 60.65 55432.43 88888.00 2007-04-30 21:55:42.375 120 12355.10 60.62 55432.38 88888.00 2007-04-30 21:55:42.500 120 12355.05 60.60 55432.35 88888.00 2007-04-30 21:55:42.625 120 12355.15 60.60 55432.38 88888.00 2007-04-30 21:55:42.750 120 12355.17 60.65 55432.40 88888.00 2007-04-30 21:55:42.875 120 12355.20 60.65 55432.40 88888.00 2007-04-30 21:55:43.000 120 12355.20 60.65 55432.38 88888.00 2007-04-30 21:55:43.125 120 12355.27 60.67 55432.38 88888.00 2007-04-30 21:55:43.250 120 12355.15 60.55 55432.38 88888.00 2007-04-30 21:55:43.375 120 12355.10 60.58 55432.40 88888.00 2007-04-30 21:55:43.500 120 12355.15 60.67 55432.40 88888.00 2007-04-30 21:55:43.625 120 12355.15 60.60 55432.38 88888.00 2007-04-30 21:55:43.750 120 12355.12 60.60 55432.40 88888.00 2007-04-30 21:55:43.875 120 12355.20 60.65 55432.43 88888.00 2007-04-30 21:55:44.000 120 12355.25 60.67 55432.43 88888.00 2007-04-30 21:55:44.125 120 12355.27 60.62 55432.45 88888.00 2007-04-30 21:55:44.250 120 12355.20 60.58 55432.43 88888.00 2007-04-30 21:55:44.375 120 12355.20 60.62 55432.38 88888.00 2007-04-30 21:55:44.500 120 12355.12 60.62 55432.38 88888.00 2007-04-30 21:55:44.625 120 12355.10 60.67 55432.38 88888.00 2007-04-30 21:55:44.750 120 12355.12 60.65 55432.40 88888.00 2007-04-30 21:55:44.875 120 12355.12 60.60 55432.40 88888.00 2007-04-30 21:55:45.000 120 12355.20 60.58 55432.38 88888.00 2007-04-30 21:55:45.125 120 12355.23 60.58 55432.38 88888.00 2007-04-30 21:55:45.250 120 12355.17 60.65 55432.40 88888.00 2007-04-30 21:55:45.375 120 12355.15 60.70 55432.43 88888.00 2007-04-30 21:55:45.500 120 12355.12 60.70 55432.38 88888.00 2007-04-30 21:55:45.625 120 12355.17 60.65 55432.40 88888.00 2007-04-30 21:55:45.750 120 12355.17 60.60 55432.32 88888.00 2007-04-30 21:55:45.875 120 12355.17 60.60 55432.35 88888.00 2007-04-30 21:55:46.000 120 12355.20 60.62 55432.32 88888.00 2007-04-30 21:55:46.125 120 12355.20 60.58 55432.30 88888.00 2007-04-30 21:55:46.250 120 12355.20 60.60 55432.38 88888.00 2007-04-30 21:55:46.375 120 12355.25 60.65 55432.35 88888.00 2007-04-30 21:55:46.500 120 12355.30 60.73 55432.40 88888.00 2007-04-30 21:55:46.625 120 12355.27 60.70 55432.40 88888.00 2007-04-30 21:55:46.750 120 12355.17 60.70 55432.38 88888.00 2007-04-30 21:55:46.875 120 12355.20 60.62 55432.35 88888.00 2007-04-30 21:55:47.000 120 12355.25 60.60 55432.32 88888.00 2007-04-30 21:55:47.125 120 12355.35 60.60 55432.40 88888.00 2007-04-30 21:55:47.250 120 12355.33 60.58 55432.43 88888.00 2007-04-30 21:55:47.375 120 12355.38 60.62 55432.40 88888.00 2007-04-30 21:55:47.500 120 12355.38 60.65 55432.43 88888.00 2007-04-30 21:55:47.625 120 12355.42 60.70 55432.43 88888.00 2007-04-30 21:55:47.750 120 12355.45 60.75 55432.43 88888.00 2007-04-30 21:55:47.875 120 12355.50 60.75 55432.45 88888.00 2007-04-30 21:55:48.000 120 12355.52 60.77 55432.47 88888.00 2007-04-30 21:55:48.125 120 12355.58 60.77 55432.45 88888.00 2007-04-30 21:55:48.250 120 12355.50 60.70 55432.43 88888.00 2007-04-30 21:55:48.375 120 12355.48 60.70 55432.40 88888.00 2007-04-30 21:55:48.500 120 12355.48 60.73 55432.40 88888.00 2007-04-30 21:55:48.625 120 12355.45 60.73 55432.45 88888.00 2007-04-30 21:55:48.750 120 12355.42 60.80 55432.45 88888.00 2007-04-30 21:55:48.875 120 12355.42 60.75 55432.43 88888.00 2007-04-30 21:55:49.000 120 12355.40 60.73 55432.38 88888.00 2007-04-30 21:55:49.125 120 12355.40 60.75 55432.40 88888.00 2007-04-30 21:55:49.250 120 12355.42 60.77 55432.38 88888.00 2007-04-30 21:55:49.375 120 12355.52 60.80 55432.40 88888.00 2007-04-30 21:55:49.500 120 12355.55 60.80 55432.43 88888.00 2007-04-30 21:55:49.625 120 12355.52 60.83 55432.40 88888.00 2007-04-30 21:55:49.750 120 12355.48 60.80 55432.38 88888.00 2007-04-30 21:55:49.875 120 12355.45 60.83 55432.43 88888.00 2007-04-30 21:55:50.000 120 12355.50 60.83 55432.43 88888.00 2007-04-30 21:55:50.125 120 12355.55 60.85 55432.45 88888.00 2007-04-30 21:55:50.250 120 12355.50 60.88 55432.40 88888.00 2007-04-30 21:55:50.375 120 12355.52 60.88 55432.38 88888.00 2007-04-30 21:55:50.500 120 12355.60 60.85 55432.38 88888.00 2007-04-30 21:55:50.625 120 12355.65 60.88 55432.40 88888.00 2007-04-30 21:55:50.750 120 12355.65 60.88 55432.43 88888.00 2007-04-30 21:55:50.875 120 12355.65 60.88 55432.40 88888.00 2007-04-30 21:55:51.000 120 12355.65 60.90 55432.38 88888.00 2007-04-30 21:55:51.125 120 12355.70 60.92 55432.40 88888.00 2007-04-30 21:55:51.250 120 12355.67 60.88 55432.40 88888.00 2007-04-30 21:55:51.375 120 12355.67 60.88 55432.38 88888.00 2007-04-30 21:55:51.500 120 12355.65 60.90 55432.38 88888.00 2007-04-30 21:55:51.625 120 12355.73 60.85 55432.40 88888.00 2007-04-30 21:55:51.750 120 12355.83 60.88 55432.38 88888.00 2007-04-30 21:55:51.875 120 12355.83 60.98 55432.43 88888.00 2007-04-30 21:55:52.000 120 12355.80 60.92 55432.40 88888.00 2007-04-30 21:55:52.125 120 12355.77 60.90 55432.40 88888.00 2007-04-30 21:55:52.250 120 12355.83 60.98 55432.43 88888.00 2007-04-30 21:55:52.375 120 12355.88 61.00 55432.40 88888.00 2007-04-30 21:55:52.500 120 12355.88 60.92 55432.40 88888.00 2007-04-30 21:55:52.625 120 12355.88 60.95 55432.43 88888.00 2007-04-30 21:55:52.750 120 12355.85 60.98 55432.43 88888.00 2007-04-30 21:55:52.875 120 12355.88 60.98 55432.40 88888.00 2007-04-30 21:55:53.000 120 12355.92 60.98 55432.35 88888.00 2007-04-30 21:55:53.125 120 12355.92 61.00 55432.40 88888.00 2007-04-30 21:55:53.250 120 12355.83 61.00 55432.40 88888.00 2007-04-30 21:55:53.375 120 12355.80 61.00 55432.38 88888.00 2007-04-30 21:55:53.500 120 12355.83 60.98 55432.38 88888.00 2007-04-30 21:55:53.625 120 12355.85 60.98 55432.40 88888.00 2007-04-30 21:55:53.750 120 12355.85 61.02 55432.43 88888.00 2007-04-30 21:55:53.875 120 12355.95 61.08 55432.45 88888.00 2007-04-30 21:55:54.000 120 12355.98 61.12 55432.43 88888.00 2007-04-30 21:55:54.125 120 12355.95 61.12 55432.45 88888.00 2007-04-30 21:55:54.250 120 12355.92 61.15 55432.43 88888.00 2007-04-30 21:55:54.375 120 12355.98 61.15 55432.40 88888.00 2007-04-30 21:55:54.500 120 12355.95 61.17 55432.38 88888.00 2007-04-30 21:55:54.625 120 12355.92 61.17 55432.40 88888.00 2007-04-30 21:55:54.750 120 12356.00 61.20 55432.43 88888.00 2007-04-30 21:55:54.875 120 12356.00 61.17 55432.38 88888.00 2007-04-30 21:55:55.000 120 12355.98 61.08 55432.35 88888.00 2007-04-30 21:55:55.125 120 12355.92 61.10 55432.38 88888.00 2007-04-30 21:55:55.250 120 12356.05 61.20 55432.43 88888.00 2007-04-30 21:55:55.375 120 12356.10 61.20 55432.40 88888.00 2007-04-30 21:55:55.500 120 12356.05 61.15 55432.40 88888.00 2007-04-30 21:55:55.625 120 12356.02 61.17 55432.38 88888.00 2007-04-30 21:55:55.750 120 12355.98 61.12 55432.32 88888.00 2007-04-30 21:55:55.875 120 12356.05 61.23 55432.35 88888.00 2007-04-30 21:55:56.000 120 12356.08 61.33 55432.38 88888.00 2007-04-30 21:55:56.125 120 12356.02 61.27 55432.35 88888.00 2007-04-30 21:55:56.250 120 12355.95 61.17 55432.35 88888.00 2007-04-30 21:55:56.375 120 12355.98 61.17 55432.35 88888.00 2007-04-30 21:55:56.500 120 12356.02 61.25 55432.40 88888.00 2007-04-30 21:55:56.625 120 12356.08 61.30 55432.40 88888.00 2007-04-30 21:55:56.750 120 12356.02 61.25 55432.32 88888.00 2007-04-30 21:55:56.875 120 12356.00 61.23 55432.32 88888.00 2007-04-30 21:55:57.000 120 12356.00 61.23 55432.32 88888.00 2007-04-30 21:55:57.125 120 12356.05 61.30 55432.35 88888.00 2007-04-30 21:55:57.250 120 12356.02 61.30 55432.32 88888.00 2007-04-30 21:55:57.375 120 12355.95 61.23 55432.30 88888.00 2007-04-30 21:55:57.500 120 12355.95 61.27 55432.30 88888.00 2007-04-30 21:55:57.625 120 12356.02 61.33 55432.35 88888.00 2007-04-30 21:55:57.750 120 12356.05 61.33 55432.38 88888.00 2007-04-30 21:55:57.875 120 12356.08 61.35 55432.35 88888.00 2007-04-30 21:55:58.000 120 12356.10 61.35 55432.35 88888.00 2007-04-30 21:55:58.125 120 12356.12 61.33 55432.35 88888.00 2007-04-30 21:55:58.250 120 12356.15 61.42 55432.40 88888.00 2007-04-30 21:55:58.375 120 12356.15 61.48 55432.38 88888.00 2007-04-30 21:55:58.500 120 12356.05 61.40 55432.32 88888.00 2007-04-30 21:55:58.625 120 12356.08 61.38 55432.30 88888.00 2007-04-30 21:55:58.750 120 12356.08 61.40 55432.32 88888.00 2007-04-30 21:55:58.875 120 12356.02 61.45 55432.30 88888.00 2007-04-30 21:55:59.000 120 12356.05 61.42 55432.25 88888.00 2007-04-30 21:55:59.125 120 12356.10 61.45 55432.28 88888.00 2007-04-30 21:55:59.250 120 12356.12 61.45 55432.28 88888.00 2007-04-30 21:55:59.375 120 12356.20 61.42 55432.30 88888.00 2007-04-30 21:55:59.500 120 12356.17 61.40 55432.32 88888.00 2007-04-30 21:55:59.625 120 12356.10 61.40 55432.30 88888.00 2007-04-30 21:55:59.750 120 12356.05 61.45 55432.28 88888.00 2007-04-30 21:55:59.875 120 12356.15 61.42 55432.30 88888.00 2007-04-30 21:56:00.000 120 12356.20 61.42 55432.28 88888.00 2007-04-30 21:56:00.125 120 12356.17 61.48 55432.30 88888.00 2007-04-30 21:56:00.250 120 12356.15 61.45 55432.30 88888.00 2007-04-30 21:56:00.375 120 12356.17 61.48 55432.30 88888.00 2007-04-30 21:56:00.500 120 12356.12 61.52 55432.30 88888.00 2007-04-30 21:56:00.625 120 12355.98 61.50 55432.28 88888.00 2007-04-30 21:56:00.750 120 12355.98 61.50 55432.30 88888.00 2007-04-30 21:56:00.875 120 12356.00 61.50 55432.32 88888.00 2007-04-30 21:56:01.000 120 12356.00 61.50 55432.32 88888.00 2007-04-30 21:56:01.125 120 12355.95 61.50 55432.35 88888.00 2007-04-30 21:56:01.250 120 12356.02 61.52 55432.32 88888.00 2007-04-30 21:56:01.375 120 12356.02 61.55 55432.32 88888.00 2007-04-30 21:56:01.500 120 12356.02 61.55 55432.32 88888.00 2007-04-30 21:56:01.625 120 12356.00 61.52 55432.28 88888.00 2007-04-30 21:56:01.750 120 12356.02 61.55 55432.30 88888.00 2007-04-30 21:56:01.875 120 12356.10 61.55 55432.30 88888.00 2007-04-30 21:56:02.000 120 12356.10 61.58 55432.28 88888.00 2007-04-30 21:56:02.125 120 12356.08 61.55 55432.28 88888.00 2007-04-30 21:56:02.250 120 12356.02 61.55 55432.30 88888.00 2007-04-30 21:56:02.375 120 12356.05 61.55 55432.32 88888.00 2007-04-30 21:56:02.500 120 12356.00 61.55 55432.28 88888.00 2007-04-30 21:56:02.625 120 12356.00 61.55 55432.30 88888.00 2007-04-30 21:56:02.750 120 12355.98 61.60 55432.30 88888.00 2007-04-30 21:56:02.875 120 12356.00 61.58 55432.32 88888.00 2007-04-30 21:56:03.000 120 12356.02 61.58 55432.30 88888.00 2007-04-30 21:56:03.125 120 12355.98 61.60 55432.30 88888.00 2007-04-30 21:56:03.250 120 12355.98 61.65 55432.32 88888.00 2007-04-30 21:56:03.375 120 12356.02 61.65 55432.35 88888.00 2007-04-30 21:56:03.500 120 12355.98 61.60 55432.35 88888.00 2007-04-30 21:56:03.625 120 12356.00 61.60 55432.35 88888.00 2007-04-30 21:56:03.750 120 12355.98 61.58 55432.30 88888.00 2007-04-30 21:56:03.875 120 12355.90 61.58 55432.28 88888.00 2007-04-30 21:56:04.000 120 12355.90 61.60 55432.32 88888.00 2007-04-30 21:56:04.125 120 12356.00 61.62 55432.35 88888.00 2007-04-30 21:56:04.250 120 12355.90 61.58 55432.30 88888.00 2007-04-30 21:56:04.375 120 12355.83 61.52 55432.25 88888.00 2007-04-30 21:56:04.500 120 12355.83 61.55 55432.22 88888.00 2007-04-30 21:56:04.625 120 12355.83 61.55 55432.22 88888.00 2007-04-30 21:56:04.750 120 12355.77 61.55 55432.25 88888.00 2007-04-30 21:56:04.875 120 12355.83 61.58 55432.28 88888.00 2007-04-30 21:56:05.000 120 12355.85 61.58 55432.25 88888.00 2007-04-30 21:56:05.125 120 12355.88 61.55 55432.28 88888.00 2007-04-30 21:56:05.250 120 12355.83 61.52 55432.30 88888.00 2007-04-30 21:56:05.375 120 12355.85 61.58 55432.25 88888.00 2007-04-30 21:56:05.500 120 12355.88 61.52 55432.30 88888.00 2007-04-30 21:56:05.625 120 12355.85 61.52 55432.32 88888.00 2007-04-30 21:56:05.750 120 12355.83 61.58 55432.30 88888.00 2007-04-30 21:56:05.875 120 12355.85 61.55 55432.30 88888.00 2007-04-30 21:56:06.000 120 12355.77 61.55 55432.28 88888.00 2007-04-30 21:56:06.125 120 12355.73 61.58 55432.30 88888.00 2007-04-30 21:56:06.250 120 12355.67 61.55 55432.38 88888.00 2007-04-30 21:56:06.375 120 12355.70 61.58 55432.32 88888.00 2007-04-30 21:56:06.500 120 12355.67 61.55 55432.32 88888.00 2007-04-30 21:56:06.625 120 12355.65 61.60 55432.35 88888.00 2007-04-30 21:56:06.750 120 12355.67 61.58 55432.35 88888.00 2007-04-30 21:56:06.875 120 12355.67 61.52 55432.32 88888.00 2007-04-30 21:56:07.000 120 12355.62 61.55 55432.32 88888.00 2007-04-30 21:56:07.125 120 12355.60 61.55 55432.32 88888.00 2007-04-30 21:56:07.250 120 12355.62 61.58 55432.35 88888.00 2007-04-30 21:56:07.375 120 12355.58 61.52 55432.32 88888.00 2007-04-30 21:56:07.500 120 12355.52 61.50 55432.32 88888.00 2007-04-30 21:56:07.625 120 12355.52 61.50 55432.32 88888.00 2007-04-30 21:56:07.750 120 12355.50 61.48 55432.32 88888.00 2007-04-30 21:56:07.875 120 12355.50 61.55 55432.35 88888.00 2007-04-30 21:56:08.000 120 12355.48 61.52 55432.35 88888.00 2007-04-30 21:56:08.125 120 12355.42 61.50 55432.35 88888.00 2007-04-30 21:56:08.250 120 12355.38 61.55 55432.32 88888.00 2007-04-30 21:56:08.375 120 12355.42 61.55 55432.32 88888.00 2007-04-30 21:56:08.500 120 12355.45 61.48 55432.32 88888.00 2007-04-30 21:56:08.625 120 12355.40 61.45 55432.35 88888.00 2007-04-30 21:56:08.750 120 12355.35 61.48 55432.32 88888.00 2007-04-30 21:56:08.875 120 12355.38 61.48 55432.32 88888.00 2007-04-30 21:56:09.000 120 12355.40 61.48 55432.35 88888.00 2007-04-30 21:56:09.125 120 12355.38 61.42 55432.32 88888.00 2007-04-30 21:56:09.250 120 12355.38 61.45 55432.32 88888.00 2007-04-30 21:56:09.375 120 12355.42 61.48 55432.32 88888.00 2007-04-30 21:56:09.500 120 12355.42 61.45 55432.32 88888.00 2007-04-30 21:56:09.625 120 12355.35 61.42 55432.32 88888.00 2007-04-30 21:56:09.750 120 12355.27 61.38 55432.35 88888.00 2007-04-30 21:56:09.875 120 12355.25 61.40 55432.40 88888.00 2007-04-30 21:56:10.000 120 12355.30 61.45 55432.38 88888.00 2007-04-30 21:56:10.125 120 12355.30 61.42 55432.43 88888.00 2007-04-30 21:56:10.250 120 12355.27 61.38 55432.40 88888.00 2007-04-30 21:56:10.375 120 12355.33 61.35 55432.43 88888.00 2007-04-30 21:56:10.500 120 12355.33 61.40 55432.40 88888.00 2007-04-30 21:56:10.625 120 12355.27 61.35 55432.35 88888.00 2007-04-30 21:56:10.750 120 12355.20 61.27 55432.35 88888.00 2007-04-30 21:56:10.875 120 12355.25 61.38 55432.35 88888.00 2007-04-30 21:56:11.000 120 12355.30 61.38 55432.35 88888.00 2007-04-30 21:56:11.125 120 12355.27 61.40 55432.38 88888.00 2007-04-30 21:56:11.250 120 12355.25 61.40 55432.43 88888.00 2007-04-30 21:56:11.375 120 12355.25 61.38 55432.38 88888.00 2007-04-30 21:56:11.500 120 12355.25 61.35 55432.38 88888.00 2007-04-30 21:56:11.625 120 12355.25 61.27 55432.35 88888.00 2007-04-30 21:56:11.750 120 12355.23 61.30 55432.35 88888.00 2007-04-30 21:56:11.875 120 12355.23 61.35 55432.38 88888.00 2007-04-30 21:56:12.000 120 12355.23 61.33 55432.35 88888.00 2007-04-30 21:56:12.125 120 12355.25 61.33 55432.35 88888.00 2007-04-30 21:56:12.250 120 12355.17 61.33 55432.35 88888.00 2007-04-30 21:56:12.375 120 12355.17 61.25 55432.32 88888.00 2007-04-30 21:56:12.500 120 12355.20 61.25 55432.35 88888.00 2007-04-30 21:56:12.625 120 12355.23 61.27 55432.35 88888.00 2007-04-30 21:56:12.750 120 12355.20 61.25 55432.38 88888.00 2007-04-30 21:56:12.875 120 12355.17 61.23 55432.38 88888.00 2007-04-30 21:56:13.000 120 12355.15 61.17 55432.32 88888.00 2007-04-30 21:56:13.125 120 12355.15 61.12 55432.32 88888.00 2007-04-30 21:56:13.250 120 12355.17 61.17 55432.35 88888.00 2007-04-30 21:56:13.375 120 12355.23 61.23 55432.38 88888.00 2007-04-30 21:56:13.500 120 12355.17 61.20 55432.40 88888.00 2007-04-30 21:56:13.625 120 12355.10 61.20 55432.43 88888.00 2007-04-30 21:56:13.750 120 12355.10 61.10 55432.38 88888.00 2007-04-30 21:56:13.875 120 12355.17 61.10 55432.35 88888.00 2007-04-30 21:56:14.000 120 12355.23 61.10 55432.35 88888.00 2007-04-30 21:56:14.125 120 12355.25 61.10 55432.38 88888.00 2007-04-30 21:56:14.250 120 12355.20 61.12 55432.40 88888.00 2007-04-30 21:56:14.375 120 12355.17 61.10 55432.40 88888.00 2007-04-30 21:56:14.500 120 12355.12 61.08 55432.38 88888.00 2007-04-30 21:56:14.625 120 12355.17 61.02 55432.35 88888.00 2007-04-30 21:56:14.750 120 12355.23 61.00 55432.38 88888.00 2007-04-30 21:56:14.875 120 12355.17 61.08 55432.40 88888.00 2007-04-30 21:56:15.000 120 12355.12 61.05 55432.35 88888.00 2007-04-30 21:56:15.125 120 12355.15 61.05 55432.38 88888.00 2007-04-30 21:56:15.250 120 12355.17 61.10 55432.40 88888.00 2007-04-30 21:56:15.375 120 12355.12 61.02 55432.38 88888.00 2007-04-30 21:56:15.500 120 12355.10 60.98 55432.38 88888.00 2007-04-30 21:56:15.625 120 12355.17 60.98 55432.38 88888.00 2007-04-30 21:56:15.750 120 12355.20 60.92 55432.38 88888.00 2007-04-30 21:56:15.875 120 12355.20 60.92 55432.38 88888.00 2007-04-30 21:56:16.000 120 12355.17 60.90 55432.35 88888.00 2007-04-30 21:56:16.125 120 12355.08 60.88 55432.35 88888.00 2007-04-30 21:56:16.250 120 12355.02 60.88 55432.38 88888.00 2007-04-30 21:56:16.375 120 12355.00 60.88 55432.35 88888.00 2007-04-30 21:56:16.500 120 12355.05 60.88 55432.35 88888.00 2007-04-30 21:56:16.625 120 12355.10 60.92 55432.38 88888.00 2007-04-30 21:56:16.750 120 12355.15 60.92 55432.38 88888.00 2007-04-30 21:56:16.875 120 12355.08 60.90 55432.40 88888.00 2007-04-30 21:56:17.000 120 12355.02 60.88 55432.35 88888.00 2007-04-30 21:56:17.125 120 12355.00 60.85 55432.38 88888.00 2007-04-30 21:56:17.250 120 12355.00 60.77 55432.35 88888.00 2007-04-30 21:56:17.375 120 12355.00 60.80 55432.32 88888.00 2007-04-30 21:56:17.500 120 12355.02 60.83 55432.32 88888.00 2007-04-30 21:56:17.625 120 12355.12 60.83 55432.35 88888.00 2007-04-30 21:56:17.750 120 12355.08 60.77 55432.30 88888.00 2007-04-30 21:56:17.875 120 12355.05 60.77 55432.32 88888.00 2007-04-30 21:56:18.000 120 12355.12 60.83 55432.38 88888.00 2007-04-30 21:56:18.125 120 12355.10 60.80 55432.32 88888.00 2007-04-30 21:56:18.250 120 12355.10 60.73 55432.35 88888.00 2007-04-30 21:56:18.375 120 12355.10 60.73 55432.32 88888.00 2007-04-30 21:56:18.500 120 12355.08 60.73 55432.32 88888.00 2007-04-30 21:56:18.625 120 12355.08 60.73 55432.30 88888.00 2007-04-30 21:56:18.750 120 12355.02 60.75 55432.32 88888.00 2007-04-30 21:56:18.875 120 12355.08 60.75 55432.32 88888.00 2007-04-30 21:56:19.000 120 12355.10 60.70 55432.30 88888.00 2007-04-30 21:56:19.125 120 12355.08 60.67 55432.28 88888.00 2007-04-30 21:56:19.250 120 12355.00 60.67 55432.25 88888.00 2007-04-30 21:56:19.375 120 12355.05 60.67 55432.28 88888.00 2007-04-30 21:56:19.500 120 12355.08 60.65 55432.25 88888.00 2007-04-30 21:56:19.625 120 12355.12 60.67 55432.28 88888.00 2007-04-30 21:56:19.750 120 12355.12 60.62 55432.28 88888.00 2007-04-30 21:56:19.875 120 12355.12 60.58 55432.25 88888.00 2007-04-30 21:56:20.000 120 12355.17 60.58 55432.25 88888.00 2007-04-30 21:56:20.125 120 12355.25 60.67 55432.28 88888.00 2007-04-30 21:56:20.250 120 12355.25 60.62 55432.28 88888.00 2007-04-30 21:56:20.375 120 12355.23 60.58 55432.28 88888.00 2007-04-30 21:56:20.500 120 12355.17 60.52 55432.22 88888.00 2007-04-30 21:56:20.625 120 12355.17 60.50 55432.22 88888.00 2007-04-30 21:56:20.750 120 12355.17 60.58 55432.22 88888.00 2007-04-30 21:56:20.875 120 12355.20 60.62 55432.22 88888.00 2007-04-30 21:56:21.000 120 12355.23 60.62 55432.25 88888.00 2007-04-30 21:56:21.125 120 12355.25 60.58 55432.25 88888.00 2007-04-30 21:56:21.250 120 12355.27 60.58 55432.28 88888.00 2007-04-30 21:56:21.375 120 12355.33 60.60 55432.28 88888.00 2007-04-30 21:56:21.500 120 12355.30 60.48 55432.22 88888.00 2007-04-30 21:56:21.625 120 12355.33 60.42 55432.22 88888.00 2007-04-30 21:56:21.750 120 12355.30 60.48 55432.20 88888.00 2007-04-30 21:56:21.875 120 12355.27 60.45 55432.20 88888.00 2007-04-30 21:56:22.000 120 12355.30 60.45 55432.18 88888.00 2007-04-30 21:56:22.125 120 12355.40 60.48 55432.22 88888.00 2007-04-30 21:56:22.250 120 12355.48 60.48 55432.22 88888.00 2007-04-30 21:56:22.375 120 12355.52 60.45 55432.22 88888.00 2007-04-30 21:56:22.500 120 12355.42 60.42 55432.20 88888.00 2007-04-30 21:56:22.625 120 12355.40 60.38 55432.18 88888.00 2007-04-30 21:56:22.750 120 12355.45 60.40 55432.18 88888.00 2007-04-30 21:56:22.875 120 12355.50 60.35 55432.20 88888.00 2007-04-30 21:56:23.000 120 12355.48 60.30 55432.12 88888.00 2007-04-30 21:56:23.125 120 12355.45 60.33 55432.15 88888.00 2007-04-30 21:56:23.250 120 12355.48 60.42 55432.20 88888.00 2007-04-30 21:56:23.375 120 12355.50 60.42 55432.18 88888.00 2007-04-30 21:56:23.500 120 12355.52 60.33 55432.12 88888.00 2007-04-30 21:56:23.625 120 12355.58 60.38 55432.15 88888.00 2007-04-30 21:56:23.750 120 12355.60 60.40 55432.18 88888.00 2007-04-30 21:56:23.875 120 12355.60 60.38 55432.15 88888.00 2007-04-30 21:56:24.000 120 12355.58 60.38 55432.15 88888.00 2007-04-30 21:56:24.125 120 12355.55 60.33 55432.15 88888.00 2007-04-30 21:56:24.250 120 12355.55 60.30 55432.12 88888.00 2007-04-30 21:56:24.375 120 12355.58 60.35 55432.10 88888.00 2007-04-30 21:56:24.500 120 12355.60 60.33 55432.07 88888.00 2007-04-30 21:56:24.625 120 12355.65 60.30 55432.07 88888.00 2007-04-30 21:56:24.750 120 12355.73 60.35 55432.10 88888.00 2007-04-30 21:56:24.875 120 12355.77 60.27 55432.10 88888.00 2007-04-30 21:56:25.000 120 12355.75 60.30 55432.07 88888.00 2007-04-30 21:56:25.125 120 12355.77 60.30 55432.07 88888.00 2007-04-30 21:56:25.250 120 12355.77 60.27 55432.07 88888.00 2007-04-30 21:56:25.375 120 12355.80 60.27 55432.10 88888.00 2007-04-30 21:56:25.500 120 12355.77 60.23 55432.07 88888.00 2007-04-30 21:56:25.625 120 12355.77 60.27 55432.03 88888.00 2007-04-30 21:56:25.750 120 12355.80 60.30 55432.00 88888.00 2007-04-30 21:56:25.875 120 12355.85 60.30 55432.05 88888.00 2007-04-30 21:56:26.000 120 12355.92 60.27 55432.03 88888.00 2007-04-30 21:56:26.125 120 12356.00 60.35 55432.03 88888.00 2007-04-30 21:56:26.250 120 12355.98 60.35 55432.05 88888.00 2007-04-30 21:56:26.375 120 12355.92 60.33 55432.03 88888.00 2007-04-30 21:56:26.500 120 12355.88 60.27 55432.03 88888.00 2007-04-30 21:56:26.625 120 12355.85 60.27 55432.03 88888.00 2007-04-30 21:56:26.750 120 12355.85 60.27 55432.00 88888.00 2007-04-30 21:56:26.875 120 12355.95 60.30 55432.00 88888.00 2007-04-30 21:56:27.000 120 12355.98 60.25 55432.00 88888.00 2007-04-30 21:56:27.125 120 12356.02 60.25 55432.03 88888.00 2007-04-30 21:56:27.250 120 12356.02 60.25 55432.00 88888.00 2007-04-30 21:56:27.375 120 12355.98 60.30 55432.00 88888.00 2007-04-30 21:56:27.500 120 12356.02 60.33 55432.03 88888.00 2007-04-30 21:56:27.625 120 12356.05 60.30 55432.00 88888.00 2007-04-30 21:56:27.750 120 12356.10 60.27 55431.97 88888.00 2007-04-30 21:56:27.875 120 12356.10 60.30 55431.97 88888.00 2007-04-30 21:56:28.000 120 12356.15 60.25 55431.97 88888.00 2007-04-30 21:56:28.125 120 12356.20 60.27 55432.00 88888.00 2007-04-30 21:56:28.250 120 12356.17 60.27 55432.00 88888.00 2007-04-30 21:56:28.375 120 12356.17 60.27 55432.03 88888.00 2007-04-30 21:56:28.500 120 12356.15 60.33 55432.00 88888.00 2007-04-30 21:56:28.625 120 12356.17 60.30 55431.95 88888.00 2007-04-30 21:56:28.750 120 12356.23 60.33 55431.95 88888.00 2007-04-30 21:56:28.875 120 12356.30 60.30 55431.97 88888.00 2007-04-30 21:56:29.000 120 12356.27 60.33 55431.95 88888.00 2007-04-30 21:56:29.125 120 12356.23 60.30 55431.95 88888.00 2007-04-30 21:56:29.250 120 12356.23 60.27 55431.95 88888.00 2007-04-30 21:56:29.375 120 12356.35 60.33 55431.95 88888.00 2007-04-30 21:56:29.500 120 12356.42 60.38 55431.97 88888.00 2007-04-30 21:56:29.625 120 12356.38 60.38 55431.95 88888.00 2007-04-30 21:56:29.750 120 12356.38 60.35 55431.95 88888.00 2007-04-30 21:56:29.875 120 12356.38 60.27 55431.93 88888.00 2007-04-30 21:56:30.000 120 12356.35 60.30 55431.90 88888.00 2007-04-30 21:56:30.125 120 12356.40 60.33 55431.90 88888.00 2007-04-30 21:56:30.250 120 12356.42 60.40 55431.90 88888.00 2007-04-30 21:56:30.375 120 12356.45 60.38 55431.93 88888.00 2007-04-30 21:56:30.500 120 12356.38 60.42 55431.93 88888.00 2007-04-30 21:56:30.625 120 12356.42 60.42 55431.93 88888.00 2007-04-30 21:56:30.750 120 12356.52 60.40 55431.97 88888.00 2007-04-30 21:56:30.875 120 12356.52 60.45 55431.97 88888.00 2007-04-30 21:56:31.000 120 12356.45 60.48 55431.93 88888.00 2007-04-30 21:56:31.125 120 12356.48 60.50 55431.95 88888.00 2007-04-30 21:56:31.250 120 12356.52 60.48 55431.97 88888.00 2007-04-30 21:56:31.375 120 12356.52 60.48 55431.95 88888.00 2007-04-30 21:56:31.500 120 12356.60 60.55 55431.95 88888.00 2007-04-30 21:56:31.625 120 12356.60 60.55 55431.95 88888.00 2007-04-30 21:56:31.750 120 12356.58 60.58 55431.93 88888.00 2007-04-30 21:56:31.875 120 12356.48 60.55 55431.90 88888.00 2007-04-30 21:56:32.000 120 12356.45 60.58 55431.90 88888.00 2007-04-30 21:56:32.125 120 12356.52 60.65 55431.95 88888.00 2007-04-30 21:56:32.250 120 12356.50 60.60 55431.97 88888.00 2007-04-30 21:56:32.375 120 12356.50 60.60 55431.97 88888.00 2007-04-30 21:56:32.500 120 12356.55 60.62 55431.97 88888.00 2007-04-30 21:56:32.625 120 12356.58 60.65 55431.97 88888.00 2007-04-30 21:56:32.750 120 12356.60 60.67 55431.95 88888.00 2007-04-30 21:56:32.875 120 12356.62 60.67 55431.95 88888.00 2007-04-30 21:56:33.000 120 12356.65 60.67 55431.95 88888.00 2007-04-30 21:56:33.125 120 12356.65 60.73 55431.95 88888.00 2007-04-30 21:56:33.250 120 12356.55 60.70 55431.95 88888.00 2007-04-30 21:56:33.375 120 12356.48 60.67 55431.93 88888.00 2007-04-30 21:56:33.500 120 12356.48 60.70 55431.90 88888.00 2007-04-30 21:56:33.625 120 12356.48 60.75 55431.88 88888.00 2007-04-30 21:56:33.750 120 12356.58 60.83 55431.90 88888.00 2007-04-30 21:56:33.875 120 12356.65 60.83 55431.90 88888.00 2007-04-30 21:56:34.000 120 12356.62 60.80 55431.90 88888.00 2007-04-30 21:56:34.125 120 12356.60 60.73 55431.90 88888.00 2007-04-30 21:56:34.250 120 12356.58 60.80 55431.90 88888.00 2007-04-30 21:56:34.375 120 12356.48 60.85 55431.88 88888.00 2007-04-30 21:56:34.500 120 12356.40 60.85 55431.88 88888.00 2007-04-30 21:56:34.625 120 12356.40 60.88 55431.90 88888.00 2007-04-30 21:56:34.750 120 12356.52 60.88 55431.93 88888.00 2007-04-30 21:56:34.875 120 12356.55 60.85 55431.93 88888.00 2007-04-30 21:56:35.000 120 12356.58 60.90 55431.93 88888.00 2007-04-30 21:56:35.125 120 12356.65 60.90 55431.95 88888.00 2007-04-30 21:56:35.250 120 12356.62 60.92 55431.95 88888.00 2007-04-30 21:56:35.375 120 12356.62 61.00 55431.93 88888.00 2007-04-30 21:56:35.500 120 12356.58 61.02 55431.93 88888.00 2007-04-30 21:56:35.625 120 12356.62 61.00 55431.93 88888.00 2007-04-30 21:56:35.750 120 12356.60 60.95 55431.90 88888.00 2007-04-30 21:56:35.875 120 12356.58 60.92 55431.88 88888.00 2007-04-30 21:56:36.000 120 12356.62 61.02 55431.90 88888.00 2007-04-30 21:56:36.125 120 12356.62 61.10 55431.93 88888.00 2007-04-30 21:56:36.250 120 12356.58 61.00 55431.90 88888.00 2007-04-30 21:56:36.375 120 12356.65 61.05 55431.90 88888.00 2007-04-30 21:56:36.500 120 12356.65 61.08 55431.93 88888.00 2007-04-30 21:56:36.625 120 12356.60 61.10 55431.93 88888.00 2007-04-30 21:56:36.750 120 12356.65 61.15 55431.95 88888.00 2007-04-30 21:56:36.875 120 12356.52 61.12 55431.93 88888.00 2007-04-30 21:56:37.000 120 12356.40 61.08 55431.93 88888.00 2007-04-30 21:56:37.125 120 12356.50 61.12 55431.95 88888.00 2007-04-30 21:56:37.250 120 12356.62 61.20 55431.97 88888.00 2007-04-30 21:56:37.375 120 12356.65 61.23 55432.00 88888.00 2007-04-30 21:56:37.500 120 12356.60 61.20 55431.97 88888.00 2007-04-30 21:56:37.625 120 12356.55 61.17 55431.97 88888.00 2007-04-30 21:56:37.750 120 12356.50 61.20 55431.95 88888.00 2007-04-30 21:56:37.875 120 12356.55 61.25 55432.00 88888.00 2007-04-30 21:56:38.000 120 12356.58 61.30 55432.00 88888.00 2007-04-30 21:56:38.125 120 12356.62 61.27 55432.03 88888.00 2007-04-30 21:56:38.250 120 12356.58 61.27 55431.97 88888.00 2007-04-30 21:56:38.375 120 12356.48 61.30 55431.95 88888.00 2007-04-30 21:56:38.500 120 12356.42 61.35 55432.00 88888.00 2007-04-30 21:56:38.625 120 12356.38 61.35 55431.97 88888.00 2007-04-30 21:56:38.750 120 12356.30 61.35 55432.00 88888.00 2007-04-30 21:56:38.875 120 12356.35 61.40 55432.03 88888.00 2007-04-30 21:56:39.000 120 12356.35 61.40 55432.03 88888.00 2007-04-30 21:56:39.125 120 12356.35 61.35 55432.05 88888.00 2007-04-30 21:56:39.250 120 12356.33 61.38 55432.07 88888.00 2007-04-30 21:56:39.375 120 12356.40 61.40 55432.05 88888.00 2007-04-30 21:56:39.500 120 12356.40 61.35 55432.05 88888.00 2007-04-30 21:56:39.625 120 12356.38 61.33 55432.03 88888.00 2007-04-30 21:56:39.750 120 12356.33 61.35 55432.03 88888.00 2007-04-30 21:56:39.875 120 12356.27 61.35 55432.00 88888.00 2007-04-30 21:56:40.000 120 12356.30 61.38 55432.00 88888.00 2007-04-30 21:56:40.125 120 12356.33 61.42 55432.03 88888.00 2007-04-30 21:56:40.250 120 12356.38 61.45 55432.05 88888.00 2007-04-30 21:56:40.375 120 12356.40 61.45 55432.05 88888.00 2007-04-30 21:56:40.500 120 12356.38 61.42 55432.07 88888.00 2007-04-30 21:56:40.625 120 12356.38 61.42 55432.10 88888.00 2007-04-30 21:56:40.750 120 12356.35 61.42 55432.05 88888.00 2007-04-30 21:56:40.875 120 12356.40 61.45 55432.07 88888.00 2007-04-30 21:56:41.000 120 12356.40 61.45 55432.05 88888.00 2007-04-30 21:56:41.125 120 12356.30 61.42 55432.05 88888.00 2007-04-30 21:56:41.250 120 12356.25 61.48 55432.10 88888.00 2007-04-30 21:56:41.375 120 12356.35 61.50 55432.12 88888.00 2007-04-30 21:56:41.500 120 12356.35 61.50 55432.10 88888.00 2007-04-30 21:56:41.625 120 12356.33 61.50 55432.07 88888.00 2007-04-30 21:56:41.750 120 12356.27 61.42 55432.07 88888.00 2007-04-30 21:56:41.875 120 12356.20 61.40 55432.05 88888.00 2007-04-30 21:56:42.000 120 12356.20 61.40 55432.05 88888.00 2007-04-30 21:56:42.125 120 12356.20 61.42 55432.10 88888.00 2007-04-30 21:56:42.250 120 12356.20 61.45 55432.10 88888.00 2007-04-30 21:56:42.375 120 12356.27 61.52 55432.10 88888.00 2007-04-30 21:56:42.500 120 12356.30 61.52 55432.12 88888.00 2007-04-30 21:56:42.625 120 12356.27 61.52 55432.12 88888.00 2007-04-30 21:56:42.750 120 12356.25 61.50 55432.12 88888.00 2007-04-30 21:56:42.875 120 12356.20 61.48 55432.10 88888.00 2007-04-30 21:56:43.000 120 12356.27 61.50 55432.10 88888.00 2007-04-30 21:56:43.125 120 12356.30 61.50 55432.10 88888.00 2007-04-30 21:56:43.250 120 12356.33 61.48 55432.10 88888.00 2007-04-30 21:56:43.375 120 12356.38 61.48 55432.10 88888.00 2007-04-30 21:56:43.500 120 12356.35 61.42 55432.10 88888.00 2007-04-30 21:56:43.625 120 12356.33 61.45 55432.10 88888.00 2007-04-30 21:56:43.750 120 12356.27 61.45 55432.12 88888.00 2007-04-30 21:56:43.875 120 12356.27 61.45 55432.10 88888.00 2007-04-30 21:56:44.000 120 12356.30 61.40 55432.10 88888.00 2007-04-30 21:56:44.125 120 12356.35 61.42 55432.12 88888.00 2007-04-30 21:56:44.250 120 12356.40 61.38 55432.12 88888.00 2007-04-30 21:56:44.375 120 12356.42 61.42 55432.12 88888.00 2007-04-30 21:56:44.500 120 12356.35 61.42 55432.12 88888.00 2007-04-30 21:56:44.625 120 12356.33 61.45 55432.12 88888.00 2007-04-30 21:56:44.750 120 12356.33 61.40 55432.10 88888.00 2007-04-30 21:56:44.875 120 12356.25 61.33 55432.10 88888.00 2007-04-30 21:56:45.000 120 12356.27 61.38 55432.12 88888.00 2007-04-30 21:56:45.125 120 12356.33 61.35 55432.12 88888.00 2007-04-30 21:56:45.250 120 12356.27 61.33 55432.12 88888.00 2007-04-30 21:56:45.375 120 12356.30 61.33 55432.12 88888.00 2007-04-30 21:56:45.500 120 12356.30 61.33 55432.15 88888.00 2007-04-30 21:56:45.625 120 12356.23 61.30 55432.10 88888.00 2007-04-30 21:56:45.750 120 12356.20 61.30 55432.12 88888.00 2007-04-30 21:56:45.875 120 12356.27 61.35 55432.12 88888.00 2007-04-30 21:56:46.000 120 12356.30 61.30 55432.12 88888.00 2007-04-30 21:56:46.125 120 12356.25 61.30 55432.12 88888.00 2007-04-30 21:56:46.250 120 12356.27 61.27 55432.15 88888.00 2007-04-30 21:56:46.375 120 12356.35 61.25 55432.12 88888.00 2007-04-30 21:56:46.500 120 12356.33 61.23 55432.10 88888.00 2007-04-30 21:56:46.625 120 12356.30 61.27 55432.12 88888.00 2007-04-30 21:56:46.750 120 12356.25 61.20 55432.15 88888.00 2007-04-30 21:56:46.875 120 12356.25 61.17 55432.15 88888.00 2007-04-30 21:56:47.000 120 12356.25 61.23 55432.12 88888.00 2007-04-30 21:56:47.125 120 12356.30 61.25 55432.12 88888.00 2007-04-30 21:56:47.250 120 12356.35 61.25 55432.12 88888.00 2007-04-30 21:56:47.375 120 12356.40 61.20 55432.10 88888.00 2007-04-30 21:56:47.500 120 12356.38 61.20 55432.07 88888.00 2007-04-30 21:56:47.625 120 12356.40 61.17 55432.10 88888.00 2007-04-30 21:56:47.750 120 12356.42 61.15 55432.10 88888.00 2007-04-30 21:56:47.875 120 12356.45 61.15 55432.10 88888.00 2007-04-30 21:56:48.000 120 12356.45 61.10 55432.07 88888.00 2007-04-30 21:56:48.125 120 12356.42 61.08 55432.10 88888.00 2007-04-30 21:56:48.250 120 12356.35 61.05 55432.10 88888.00 2007-04-30 21:56:48.375 120 12356.30 61.08 55432.05 88888.00 2007-04-30 21:56:48.500 120 12356.25 61.05 55432.10 88888.00 2007-04-30 21:56:48.625 120 12356.27 61.08 55432.10 88888.00 2007-04-30 21:56:48.750 120 12356.33 61.00 55432.10 88888.00 2007-04-30 21:56:48.875 120 12356.33 61.00 55432.10 88888.00 2007-04-30 21:56:49.000 120 12356.30 60.95 55432.07 88888.00 2007-04-30 21:56:49.125 120 12356.33 60.92 55432.10 88888.00 2007-04-30 21:56:49.250 120 12356.33 60.92 55432.07 88888.00 2007-04-30 21:56:49.375 120 12356.40 60.95 55432.10 88888.00 2007-04-30 21:56:49.500 120 12356.42 60.95 55432.12 88888.00 2007-04-30 21:56:49.625 120 12356.42 60.88 55432.07 88888.00 2007-04-30 21:56:49.750 120 12356.40 60.85 55432.07 88888.00 2007-04-30 21:56:49.875 120 12356.38 60.88 55432.10 88888.00 2007-04-30 21:56:50.000 120 12356.38 60.88 55432.07 88888.00 2007-04-30 21:56:50.125 120 12356.40 60.88 55432.05 88888.00 2007-04-30 21:56:50.250 120 12356.35 60.83 55432.07 88888.00 2007-04-30 21:56:50.375 120 12356.35 60.85 55432.07 88888.00 2007-04-30 21:56:50.500 120 12356.35 60.83 55432.10 88888.00 2007-04-30 21:56:50.625 120 12356.35 60.83 55432.12 88888.00 2007-04-30 21:56:50.750 120 12356.30 60.80 55432.10 88888.00 2007-04-30 21:56:50.875 120 12356.33 60.80 55432.10 88888.00 2007-04-30 21:56:51.000 120 12356.38 60.83 55432.10 88888.00 2007-04-30 21:56:51.125 120 12356.33 60.80 55432.10 88888.00 2007-04-30 21:56:51.250 120 12356.30 60.77 55432.10 88888.00 2007-04-30 21:56:51.375 120 12356.33 60.77 55432.12 88888.00 2007-04-30 21:56:51.500 120 12356.35 60.83 55432.12 88888.00 2007-04-30 21:56:51.625 120 12356.38 60.77 55432.15 88888.00 2007-04-30 21:56:51.750 120 12356.40 60.73 55432.12 88888.00 2007-04-30 21:56:51.875 120 12356.35 60.65 55432.12 88888.00 2007-04-30 21:56:52.000 120 12356.38 60.65 55432.10 88888.00 2007-04-30 21:56:52.125 120 12356.38 60.73 55432.12 88888.00 2007-04-30 21:56:52.250 120 12356.35 60.73 55432.18 88888.00 2007-04-30 21:56:52.375 120 12356.38 60.67 55432.12 88888.00 2007-04-30 21:56:52.500 120 12356.33 60.67 55432.10 88888.00 2007-04-30 21:56:52.625 120 12356.27 60.65 55432.12 88888.00 2007-04-30 21:56:52.750 120 12356.25 60.70 55432.10 88888.00 2007-04-30 21:56:52.875 120 12356.27 60.70 55432.10 88888.00 2007-04-30 21:56:53.000 120 12356.30 60.65 55432.10 88888.00 2007-04-30 21:56:53.125 120 12356.33 60.65 55432.10 88888.00 2007-04-30 21:56:53.250 120 12356.27 60.62 55432.10 88888.00 2007-04-30 21:56:53.375 120 12356.30 60.60 55432.07 88888.00 2007-04-30 21:56:53.500 120 12356.30 60.60 55432.10 88888.00 2007-04-30 21:56:53.625 120 12356.30 60.62 55432.15 88888.00 2007-04-30 21:56:53.750 120 12356.27 60.67 55432.15 88888.00 2007-04-30 21:56:53.875 120 12356.35 60.65 55432.15 88888.00 2007-04-30 21:56:54.000 120 12356.38 60.62 55432.12 88888.00 2007-04-30 21:56:54.125 120 12356.35 60.58 55432.12 88888.00 2007-04-30 21:56:54.250 120 12356.33 60.58 55432.15 88888.00 2007-04-30 21:56:54.375 120 12356.33 60.58 55432.15 88888.00 2007-04-30 21:56:54.500 120 12356.30 60.58 55432.12 88888.00 2007-04-30 21:56:54.625 120 12356.30 60.58 55432.15 88888.00 2007-04-30 21:56:54.750 120 12356.30 60.62 55432.18 88888.00 2007-04-30 21:56:54.875 120 12356.30 60.60 55432.18 88888.00 2007-04-30 21:56:55.000 120 12356.35 60.60 55432.15 88888.00 2007-04-30 21:56:55.125 120 12356.40 60.62 55432.20 88888.00 2007-04-30 21:56:55.250 120 12356.33 60.62 55432.15 88888.00 2007-04-30 21:56:55.375 120 12356.30 60.52 55432.15 88888.00 2007-04-30 21:56:55.500 120 12356.25 60.42 55432.15 88888.00 2007-04-30 21:56:55.625 120 12356.27 60.52 55432.18 88888.00 2007-04-30 21:56:55.750 120 12356.35 60.60 55432.18 88888.00 2007-04-30 21:56:55.875 120 12356.38 60.62 55432.18 88888.00 2007-04-30 21:56:56.000 120 12356.42 60.60 55432.15 88888.00 2007-04-30 21:56:56.125 120 12356.45 60.60 55432.18 88888.00 2007-04-30 21:56:56.250 120 12356.40 60.58 55432.22 88888.00 2007-04-30 21:56:56.375 120 12356.40 60.60 55432.22 88888.00 2007-04-30 21:56:56.500 120 12356.27 60.52 55432.15 88888.00 2007-04-30 21:56:56.625 120 12356.23 60.45 55432.10 88888.00 2007-04-30 21:56:56.750 120 12356.27 60.50 55432.12 88888.00 2007-04-30 21:56:56.875 120 12356.35 60.55 55432.15 88888.00 2007-04-30 21:56:57.000 120 12356.27 60.52 55432.15 88888.00 2007-04-30 21:56:57.125 120 12356.25 60.55 55432.20 88888.00 2007-04-30 21:56:57.250 120 12356.17 60.48 55432.18 88888.00 2007-04-30 21:56:57.375 120 12356.23 60.50 55432.18 88888.00 2007-04-30 21:56:57.500 120 12356.23 60.58 55432.20 88888.00 2007-04-30 21:56:57.625 120 12356.15 60.55 55432.18 88888.00 2007-04-30 21:56:57.750 120 12356.12 60.58 55432.22 88888.00 2007-04-30 21:56:57.875 120 12356.15 60.60 55432.22 88888.00 2007-04-30 21:56:58.000 120 12356.15 60.62 55432.22 88888.00 2007-04-30 21:56:58.125 120 12356.15 60.65 55432.25 88888.00 2007-04-30 21:56:58.250 120 12356.10 60.60 55432.20 88888.00 2007-04-30 21:56:58.375 120 12356.12 60.60 55432.20 88888.00 2007-04-30 21:56:58.500 120 12356.12 60.60 55432.22 88888.00 2007-04-30 21:56:58.625 120 12356.17 60.60 55432.20 88888.00 2007-04-30 21:56:58.750 120 12356.17 60.60 55432.20 88888.00 2007-04-30 21:56:58.875 120 12356.12 60.65 55432.18 88888.00 2007-04-30 21:56:59.000 120 12356.12 60.70 55432.22 88888.00 2007-04-30 21:56:59.125 120 12356.23 60.67 55432.20 88888.00 2007-04-30 21:56:59.250 120 12356.15 60.58 55432.20 88888.00 2007-04-30 21:56:59.375 120 12356.15 60.62 55432.22 88888.00 2007-04-30 21:56:59.500 120 12356.20 60.73 55432.28 88888.00 2007-04-30 21:56:59.625 120 12356.12 60.70 55432.28 88888.00 2007-04-30 21:56:59.750 120 12356.08 60.65 55432.30 88888.00 2007-04-30 21:56:59.875 120 12356.05 60.70 55432.28 88888.00 2007-04-30 21:57:00.000 120 12356.00 60.67 55432.25 88888.00 2007-04-30 21:57:00.125 120 12355.98 60.65 55432.28 88888.00 2007-04-30 21:57:00.250 120 12355.98 60.70 55432.30 88888.00 2007-04-30 21:57:00.375 120 12356.00 60.77 55432.32 88888.00 2007-04-30 21:57:00.500 120 12355.98 60.77 55432.35 88888.00 2007-04-30 21:57:00.625 120 12355.95 60.77 55432.32 88888.00 2007-04-30 21:57:00.750 120 12355.98 60.77 55432.30 88888.00 2007-04-30 21:57:00.875 120 12356.00 60.77 55432.30 88888.00 2007-04-30 21:57:01.000 120 12356.00 60.77 55432.30 88888.00 2007-04-30 21:57:01.125 120 12355.92 60.75 55432.30 88888.00 2007-04-30 21:57:01.250 120 12355.95 60.77 55432.30 88888.00 2007-04-30 21:57:01.375 120 12355.98 60.83 55432.32 88888.00 2007-04-30 21:57:01.500 120 12355.92 60.83 55432.35 88888.00 2007-04-30 21:57:01.625 120 12355.88 60.85 55432.38 88888.00 2007-04-30 21:57:01.750 120 12355.90 60.88 55432.38 88888.00 2007-04-30 21:57:01.875 120 12355.98 60.90 55432.38 88888.00 2007-04-30 21:57:02.000 120 12355.98 60.88 55432.35 88888.00 2007-04-30 21:57:02.125 120 12355.85 60.85 55432.35 88888.00 2007-04-30 21:57:02.250 120 12355.70 60.85 55432.35 88888.00 2007-04-30 21:57:02.375 120 12355.75 60.95 55432.40 88888.00 2007-04-30 21:57:02.500 120 12355.80 60.98 55432.38 88888.00 2007-04-30 21:57:02.625 120 12355.73 60.92 55432.38 88888.00 2007-04-30 21:57:02.750 120 12355.70 60.88 55432.35 88888.00 2007-04-30 21:57:02.875 120 12355.75 61.00 55432.40 88888.00 2007-04-30 21:57:03.000 120 12355.75 61.05 55432.40 88888.00 2007-04-30 21:57:03.125 120 12355.70 61.00 55432.40 88888.00 2007-04-30 21:57:03.250 120 12355.60 60.95 55432.43 88888.00 2007-04-30 21:57:03.375 120 12355.60 60.98 55432.40 88888.00 2007-04-30 21:57:03.500 120 12355.65 61.02 55432.43 88888.00 2007-04-30 21:57:03.625 120 12355.65 61.08 55432.43 88888.00 2007-04-30 21:57:03.750 120 12355.55 61.05 55432.43 88888.00 2007-04-30 21:57:03.875 120 12355.50 61.02 55432.40 88888.00 2007-04-30 21:57:04.000 120 12355.55 61.02 55432.40 88888.00 2007-04-30 21:57:04.125 120 12355.58 61.02 55432.43 88888.00 2007-04-30 21:57:04.250 120 12355.55 61.05 55432.45 88888.00 2007-04-30 21:57:04.375 120 12355.55 61.10 55432.43 88888.00 2007-04-30 21:57:04.500 120 12355.45 61.05 55432.43 88888.00 2007-04-30 21:57:04.625 120 12355.45 61.15 55432.45 88888.00 2007-04-30 21:57:04.750 120 12355.50 61.17 55432.47 88888.00 2007-04-30 21:57:04.875 120 12355.45 61.12 55432.47 88888.00 2007-04-30 21:57:05.000 120 12355.45 61.12 55432.47 88888.00 2007-04-30 21:57:05.125 120 12355.45 61.17 55432.53 88888.00 2007-04-30 21:57:05.250 120 12355.38 61.23 55432.50 88888.00 2007-04-30 21:57:05.375 120 12355.35 61.20 55432.45 88888.00 2007-04-30 21:57:05.500 120 12355.38 61.17 55432.45 88888.00 2007-04-30 21:57:05.625 120 12355.42 61.17 55432.47 88888.00 2007-04-30 21:57:05.750 120 12355.50 61.17 55432.53 88888.00 2007-04-30 21:57:05.875 120 12355.45 61.23 55432.53 88888.00 2007-04-30 21:57:06.000 120 12355.40 61.27 55432.50 88888.00 2007-04-30 21:57:06.125 120 12355.25 61.23 55432.47 88888.00 2007-04-30 21:57:06.250 120 12355.25 61.20 55432.45 88888.00 2007-04-30 21:57:06.375 120 12355.35 61.30 55432.53 88888.00 2007-04-30 21:57:06.500 120 12355.40 61.30 55432.50 88888.00 2007-04-30 21:57:06.625 120 12355.35 61.25 55432.50 88888.00 2007-04-30 21:57:06.750 120 12355.25 61.20 55432.47 88888.00 2007-04-30 21:57:06.875 120 12355.30 61.23 55432.50 88888.00 2007-04-30 21:57:07.000 120 12355.38 61.30 55432.50 88888.00 2007-04-30 21:57:07.125 120 12355.38 61.33 55432.53 88888.00 2007-04-30 21:57:07.250 120 12355.33 61.25 55432.53 88888.00 2007-04-30 21:57:07.375 120 12355.27 61.23 55432.50 88888.00 2007-04-30 21:57:07.500 120 12355.23 61.30 55432.50 88888.00 2007-04-30 21:57:07.625 120 12355.23 61.38 55432.53 88888.00 2007-04-30 21:57:07.750 120 12355.23 61.38 55432.53 88888.00 2007-04-30 21:57:07.875 120 12355.17 61.30 55432.55 88888.00 2007-04-30 21:57:08.000 120 12355.17 61.27 55432.50 88888.00 2007-04-30 21:57:08.125 120 12355.25 61.35 55432.55 88888.00 2007-04-30 21:57:08.250 120 12355.17 61.35 55432.60 88888.00 2007-04-30 21:57:08.375 120 12355.15 61.33 55432.57 88888.00 2007-04-30 21:57:08.500 120 12355.20 61.30 55432.60 88888.00 2007-04-30 21:57:08.625 120 12355.15 61.30 55432.57 88888.00 2007-04-30 21:57:08.750 120 12355.17 61.33 55432.57 88888.00 2007-04-30 21:57:08.875 120 12355.20 61.38 55432.57 88888.00 2007-04-30 21:57:09.000 120 12355.20 61.35 55432.60 88888.00 2007-04-30 21:57:09.125 120 12355.15 61.27 55432.62 88888.00 2007-04-30 21:57:09.250 120 12355.15 61.33 55432.62 88888.00 2007-04-30 21:57:09.375 120 12355.20 61.35 55432.57 88888.00 2007-04-30 21:57:09.500 120 12355.17 61.33 55432.60 88888.00 2007-04-30 21:57:09.625 120 12355.20 61.38 55432.60 88888.00 2007-04-30 21:57:09.750 120 12355.17 61.30 55432.55 88888.00 2007-04-30 21:57:09.875 120 12355.20 61.30 55432.60 88888.00 2007-04-30 21:57:10.000 120 12355.17 61.27 55432.57 88888.00 2007-04-30 21:57:10.125 120 12355.20 61.27 55432.60 88888.00 2007-04-30 21:57:10.250 120 12355.15 61.27 55432.55 88888.00 2007-04-30 21:57:10.375 120 12355.12 61.20 55432.55 88888.00 2007-04-30 21:57:10.500 120 12355.10 61.20 55432.60 88888.00 2007-04-30 21:57:10.625 120 12355.15 61.23 55432.57 88888.00 2007-04-30 21:57:10.750 120 12355.20 61.25 55432.57 88888.00 2007-04-30 21:57:10.875 120 12355.27 61.25 55432.57 88888.00 2007-04-30 21:57:11.000 120 12355.30 61.25 55432.57 88888.00 2007-04-30 21:57:11.125 120 12355.25 61.20 55432.53 88888.00 2007-04-30 21:57:11.250 120 12355.20 61.20 55432.55 88888.00 2007-04-30 21:57:11.375 120 12355.23 61.20 55432.53 88888.00 2007-04-30 21:57:11.500 120 12355.25 61.17 55432.53 88888.00 2007-04-30 21:57:11.625 120 12355.23 61.12 55432.53 88888.00 2007-04-30 21:57:11.750 120 12355.20 61.10 55432.50 88888.00 2007-04-30 21:57:11.875 120 12355.17 61.08 55432.50 88888.00 2007-04-30 21:57:12.000 120 12355.25 61.15 55432.50 88888.00 2007-04-30 21:57:12.125 120 12355.27 61.10 55432.55 88888.00 2007-04-30 21:57:12.250 120 12355.23 61.10 55432.53 88888.00 2007-04-30 21:57:12.375 120 12355.23 61.10 55432.53 88888.00 2007-04-30 21:57:12.500 120 12355.27 61.08 55432.53 88888.00 2007-04-30 21:57:12.625 120 12355.25 61.08 55432.50 88888.00 2007-04-30 21:57:12.750 120 12355.35 61.08 55432.50 88888.00 2007-04-30 21:57:12.875 120 12355.35 61.02 55432.50 88888.00 2007-04-30 21:57:13.000 120 12355.33 60.98 55432.45 88888.00 2007-04-30 21:57:13.125 120 12355.35 61.00 55432.50 88888.00 2007-04-30 21:57:13.250 120 12355.33 60.98 55432.47 88888.00 2007-04-30 21:57:13.375 120 12355.35 60.90 55432.47 88888.00 2007-04-30 21:57:13.500 120 12355.35 60.95 55432.45 88888.00 2007-04-30 21:57:13.625 120 12355.35 60.98 55432.47 88888.00 2007-04-30 21:57:13.750 120 12355.38 60.88 55432.47 88888.00 2007-04-30 21:57:13.875 120 12355.35 60.85 55432.45 88888.00 2007-04-30 21:57:14.000 120 12355.35 60.90 55432.43 88888.00 2007-04-30 21:57:14.125 120 12355.38 60.90 55432.47 88888.00 2007-04-30 21:57:14.250 120 12355.33 60.77 55432.45 88888.00 2007-04-30 21:57:14.375 120 12355.40 60.75 55432.43 88888.00 2007-04-30 21:57:14.500 120 12355.45 60.80 55432.45 88888.00 2007-04-30 21:57:14.625 120 12355.45 60.80 55432.45 88888.00 2007-04-30 21:57:14.750 120 12355.48 60.75 55432.40 88888.00 2007-04-30 21:57:14.875 120 12355.45 60.70 55432.38 88888.00 2007-04-30 21:57:15.000 120 12355.45 60.75 55432.40 88888.00 2007-04-30 21:57:15.125 120 12355.52 60.80 55432.40 88888.00 2007-04-30 21:57:15.250 120 12355.42 60.67 55432.35 88888.00 2007-04-30 21:57:15.375 120 12355.40 60.65 55432.32 88888.00 2007-04-30 21:57:15.500 120 12355.52 60.70 55432.32 88888.00 2007-04-30 21:57:15.625 120 12355.67 60.73 55432.35 88888.00 2007-04-30 21:57:15.750 120 12355.70 60.65 55432.32 88888.00 2007-04-30 21:57:15.875 120 12355.67 60.55 55432.30 88888.00 2007-04-30 21:57:16.000 120 12355.67 60.55 55432.30 88888.00 2007-04-30 21:57:16.125 120 12355.73 60.58 55432.38 88888.00 2007-04-30 21:57:16.250 120 12355.73 60.58 55432.38 88888.00 2007-04-30 21:57:16.375 120 12355.73 60.50 55432.38 88888.00 2007-04-30 21:57:16.500 120 12355.75 60.48 55432.35 88888.00 2007-04-30 21:57:16.625 120 12355.70 60.48 55432.32 88888.00 2007-04-30 21:57:16.750 120 12355.62 60.45 55432.32 88888.00 2007-04-30 21:57:16.875 120 12355.62 60.42 55432.35 88888.00 2007-04-30 21:57:17.000 120 12355.65 60.40 55432.30 88888.00 2007-04-30 21:57:17.125 120 12355.60 60.45 55432.30 88888.00 2007-04-30 21:57:17.250 120 12355.70 60.48 55432.35 88888.00 2007-04-30 21:57:17.375 120 12355.83 60.48 55432.35 88888.00 2007-04-30 21:57:17.500 120 12355.88 60.40 55432.32 88888.00 2007-04-30 21:57:17.625 120 12355.80 60.30 55432.30 88888.00 2007-04-30 21:57:17.750 120 12355.75 60.27 55432.30 88888.00 2007-04-30 21:57:17.875 120 12355.80 60.27 55432.25 88888.00 2007-04-30 21:57:18.000 120 12355.83 60.27 55432.28 88888.00 2007-04-30 21:57:18.125 120 12355.75 60.27 55432.28 88888.00 2007-04-30 21:57:18.250 120 12355.75 60.20 55432.30 88888.00 2007-04-30 21:57:18.375 120 12355.83 60.20 55432.30 88888.00 2007-04-30 21:57:18.500 120 12355.83 60.20 55432.28 88888.00 2007-04-30 21:57:18.625 120 12355.80 60.17 55432.28 88888.00 2007-04-30 21:57:18.750 120 12355.80 60.17 55432.25 88888.00 2007-04-30 21:57:18.875 120 12355.77 60.15 55432.25 88888.00 2007-04-30 21:57:19.000 120 12355.77 60.10 55432.22 88888.00 2007-04-30 21:57:19.125 120 12355.83 60.12 55432.25 88888.00 2007-04-30 21:57:19.250 120 12355.83 60.10 55432.22 88888.00 2007-04-30 21:57:19.375 120 12355.90 60.10 55432.22 88888.00 2007-04-30 21:57:19.500 120 12355.92 60.10 55432.22 88888.00 2007-04-30 21:57:19.625 120 12355.90 60.08 55432.22 88888.00 2007-04-30 21:57:19.750 120 12355.92 60.02 55432.20 88888.00 2007-04-30 21:57:19.875 120 12355.95 60.02 55432.22 88888.00 2007-04-30 21:57:20.000 120 12356.00 60.00 55432.20 88888.00 2007-04-30 21:57:20.125 120 12356.05 60.00 55432.20 88888.00 2007-04-30 21:57:20.250 120 12356.00 59.95 55432.20 88888.00 2007-04-30 21:57:20.375 120 12356.02 59.92 55432.20 88888.00 2007-04-30 21:57:20.500 120 12356.00 59.90 55432.18 88888.00 2007-04-30 21:57:20.625 120 12356.02 59.90 55432.15 88888.00 2007-04-30 21:57:20.750 120 12356.00 59.98 55432.15 88888.00 2007-04-30 21:57:20.875 120 12355.95 59.92 55432.15 88888.00 2007-04-30 21:57:21.000 120 12356.02 59.90 55432.18 88888.00 2007-04-30 21:57:21.125 120 12356.08 59.85 55432.15 88888.00 2007-04-30 21:57:21.250 120 12356.05 59.77 55432.15 88888.00 2007-04-30 21:57:21.375 120 12356.12 59.85 55432.15 88888.00 2007-04-30 21:57:21.500 120 12356.15 59.88 55432.20 88888.00 2007-04-30 21:57:21.625 120 12356.23 59.88 55432.18 88888.00 2007-04-30 21:57:21.750 120 12356.17 59.83 55432.15 88888.00 2007-04-30 21:57:21.875 120 12356.15 59.85 55432.15 88888.00 2007-04-30 21:57:22.000 120 12356.12 59.77 55432.12 88888.00 2007-04-30 21:57:22.125 120 12356.10 59.77 55432.12 88888.00 2007-04-30 21:57:22.250 120 12356.23 59.83 55432.18 88888.00 2007-04-30 21:57:22.375 120 12356.23 59.80 55432.18 88888.00 2007-04-30 21:57:22.500 120 12356.17 59.73 55432.12 88888.00 2007-04-30 21:57:22.625 120 12356.23 59.73 55432.10 88888.00 2007-04-30 21:57:22.750 120 12356.33 59.77 55432.12 88888.00 2007-04-30 21:57:22.875 120 12356.38 59.83 55432.15 88888.00 2007-04-30 21:57:23.000 120 12356.33 59.80 55432.15 88888.00 2007-04-30 21:57:23.125 120 12356.30 59.75 55432.12 88888.00 2007-04-30 21:57:23.250 120 12356.38 59.75 55432.15 88888.00 2007-04-30 21:57:23.375 120 12356.45 59.77 55432.12 88888.00 2007-04-30 21:57:23.500 120 12356.33 59.73 55432.10 88888.00 2007-04-30 21:57:23.625 120 12356.27 59.70 55432.12 88888.00 2007-04-30 21:57:23.750 120 12356.33 59.77 55432.12 88888.00 2007-04-30 21:57:23.875 120 12356.33 59.77 55432.07 88888.00 2007-04-30 21:57:24.000 120 12356.33 59.70 55432.10 88888.00 2007-04-30 21:57:24.125 120 12356.40 59.75 55432.12 88888.00 2007-04-30 21:57:24.250 120 12356.42 59.73 55432.10 88888.00 2007-04-30 21:57:24.375 120 12356.40 59.67 55432.07 88888.00 2007-04-30 21:57:24.500 120 12356.38 59.70 55432.10 88888.00 2007-04-30 21:57:24.625 120 12356.50 59.70 55432.12 88888.00 2007-04-30 21:57:24.750 120 12356.50 59.70 55432.15 88888.00 2007-04-30 21:57:24.875 120 12356.48 59.75 55432.18 88888.00 2007-04-30 21:57:25.000 120 12356.42 59.75 55432.15 88888.00 2007-04-30 21:57:25.125 120 12356.40 59.73 55432.18 88888.00 2007-04-30 21:57:25.250 120 12356.33 59.70 55432.12 88888.00 2007-04-30 21:57:25.375 120 12356.38 59.70 55432.10 88888.00 2007-04-30 21:57:25.500 120 12356.45 59.73 55432.12 88888.00 2007-04-30 21:57:25.625 120 12356.45 59.73 55432.15 88888.00 2007-04-30 21:57:25.750 120 12356.38 59.70 55432.12 88888.00 2007-04-30 21:57:25.875 120 12356.38 59.67 55432.10 88888.00 2007-04-30 21:57:26.000 120 12356.35 59.62 55432.10 88888.00 2007-04-30 21:57:26.125 120 12356.35 59.75 55432.12 88888.00 2007-04-30 21:57:26.250 120 12356.38 59.83 55432.15 88888.00 2007-04-30 21:57:26.375 120 12356.52 59.85 55432.15 88888.00 2007-04-30 21:57:26.500 120 12356.50 59.83 55432.15 88888.00 2007-04-30 21:57:26.625 120 12356.48 59.80 55432.15 88888.00 2007-04-30 21:57:26.750 120 12356.45 59.80 55432.12 88888.00 2007-04-30 21:57:26.875 120 12356.40 59.80 55432.12 88888.00 2007-04-30 21:57:27.000 120 12356.45 59.85 55432.10 88888.00 2007-04-30 21:57:27.125 120 12356.48 59.83 55432.10 88888.00 2007-04-30 21:57:27.250 120 12356.42 59.80 55432.12 88888.00 2007-04-30 21:57:27.375 120 12356.33 59.80 55432.10 88888.00 2007-04-30 21:57:27.500 120 12356.40 59.85 55432.12 88888.00 2007-04-30 21:57:27.625 120 12356.42 59.83 55432.15 88888.00 2007-04-30 21:57:27.750 120 12356.40 59.80 55432.12 88888.00 2007-04-30 21:57:27.875 120 12356.38 59.83 55432.12 88888.00 2007-04-30 21:57:28.000 120 12356.38 59.88 55432.10 88888.00 2007-04-30 21:57:28.125 120 12356.42 59.88 55432.12 88888.00 2007-04-30 21:57:28.250 120 12356.50 59.85 55432.18 88888.00 2007-04-30 21:57:28.375 120 12356.45 59.90 55432.18 88888.00 2007-04-30 21:57:28.500 120 12356.40 59.90 55432.15 88888.00 2007-04-30 21:57:28.625 120 12356.45 59.88 55432.15 88888.00 2007-04-30 21:57:28.750 120 12356.48 59.92 55432.18 88888.00 2007-04-30 21:57:28.875 120 12356.48 59.95 55432.20 88888.00 2007-04-30 21:57:29.000 120 12356.45 59.95 55432.18 88888.00 2007-04-30 21:57:29.125 120 12356.52 59.98 55432.20 88888.00 2007-04-30 21:57:29.250 120 12356.55 60.00 55432.22 88888.00 2007-04-30 21:57:29.375 120 12356.50 60.00 55432.22 88888.00 2007-04-30 21:57:29.500 120 12356.45 59.98 55432.20 88888.00 2007-04-30 21:57:29.625 120 12356.50 60.00 55432.18 88888.00 2007-04-30 21:57:29.750 120 12356.55 60.02 55432.18 88888.00 2007-04-30 21:57:29.875 120 12356.58 60.02 55432.18 88888.00 2007-04-30 21:57:30.000 120 12356.55 60.00 55432.18 88888.00 2007-04-30 21:57:30.125 120 12356.48 59.98 55432.18 88888.00 2007-04-30 21:57:30.250 120 12356.48 59.98 55432.15 88888.00 2007-04-30 21:57:30.375 120 12356.48 60.05 55432.18 88888.00 2007-04-30 21:57:30.500 120 12356.45 60.02 55432.15 88888.00 2007-04-30 21:57:30.625 120 12356.40 60.02 55432.18 88888.00 2007-04-30 21:57:30.750 120 12356.38 60.00 55432.15 88888.00 2007-04-30 21:57:30.875 120 12356.35 59.98 55432.15 88888.00 2007-04-30 21:57:31.000 120 12356.40 60.00 55432.18 88888.00 2007-04-30 21:57:31.125 120 12356.45 60.02 55432.18 88888.00 2007-04-30 21:57:31.250 120 12356.42 60.00 55432.20 88888.00 2007-04-30 21:57:31.375 120 12356.40 60.08 55432.18 88888.00 2007-04-30 21:57:31.500 120 12356.42 60.10 55432.15 88888.00 2007-04-30 21:57:31.625 120 12356.45 60.08 55432.20 88888.00 2007-04-30 21:57:31.750 120 12356.45 60.12 55432.22 88888.00 2007-04-30 21:57:31.875 120 12356.40 60.08 55432.20 88888.00 2007-04-30 21:57:32.000 120 12356.40 60.10 55432.20 88888.00 2007-04-30 21:57:32.125 120 12356.45 60.12 55432.20 88888.00 2007-04-30 21:57:32.250 120 12356.33 60.08 55432.18 88888.00 2007-04-30 21:57:32.375 120 12356.33 60.08 55432.18 88888.00 2007-04-30 21:57:32.500 120 12356.40 60.10 55432.20 88888.00 2007-04-30 21:57:32.625 120 12356.45 60.17 55432.22 88888.00 2007-04-30 21:57:32.750 120 12356.38 60.20 55432.22 88888.00 2007-04-30 21:57:32.875 120 12356.33 60.12 55432.20 88888.00 2007-04-30 21:57:33.000 120 12356.42 60.12 55432.15 88888.00 2007-04-30 21:57:33.125 120 12356.48 60.17 55432.20 88888.00 2007-04-30 21:57:33.250 120 12356.42 60.15 55432.22 88888.00 2007-04-30 21:57:33.375 120 12356.45 60.15 55432.20 88888.00 2007-04-30 21:57:33.500 120 12356.48 60.20 55432.20 88888.00 2007-04-30 21:57:33.625 120 12356.42 60.17 55432.22 88888.00 2007-04-30 21:57:33.750 120 12356.42 60.20 55432.22 88888.00 2007-04-30 21:57:33.875 120 12356.45 60.17 55432.20 88888.00 2007-04-30 21:57:34.000 120 12356.42 60.17 55432.18 88888.00 2007-04-30 21:57:34.125 120 12356.40 60.20 55432.22 88888.00 2007-04-30 21:57:34.250 120 12356.38 60.20 55432.25 88888.00 2007-04-30 21:57:34.375 120 12356.38 60.17 55432.22 88888.00 2007-04-30 21:57:34.500 120 12356.38 60.17 55432.22 88888.00 2007-04-30 21:57:34.625 120 12356.27 60.12 55432.20 88888.00 2007-04-30 21:57:34.750 120 12356.38 60.17 55432.20 88888.00 2007-04-30 21:57:34.875 120 12356.45 60.17 55432.22 88888.00 2007-04-30 21:57:35.000 120 12356.38 60.15 55432.20 88888.00 2007-04-30 21:57:35.125 120 12356.33 60.17 55432.22 88888.00 2007-04-30 21:57:35.250 120 12356.33 60.20 55432.22 88888.00 2007-04-30 21:57:35.375 120 12356.35 60.27 55432.20 88888.00 2007-04-30 21:57:35.500 120 12356.38 60.20 55432.22 88888.00 2007-04-30 21:57:35.625 120 12356.33 60.12 55432.20 88888.00 2007-04-30 21:57:35.750 120 12356.27 60.12 55432.18 88888.00 2007-04-30 21:57:35.875 120 12356.30 60.12 55432.18 88888.00 2007-04-30 21:57:36.000 120 12356.27 60.15 55432.18 88888.00 2007-04-30 21:57:36.125 120 12356.38 60.23 55432.22 88888.00 2007-04-30 21:57:36.250 120 12356.40 60.15 55432.22 88888.00 2007-04-30 21:57:36.375 120 12356.50 60.12 55432.20 88888.00 2007-04-30 21:57:36.500 120 12356.52 60.12 55432.22 88888.00 2007-04-30 21:57:36.625 120 12356.50 60.17 55432.25 88888.00 2007-04-30 21:57:36.750 120 12356.45 60.17 55432.22 88888.00 2007-04-30 21:57:36.875 120 12356.40 60.15 55432.22 88888.00 2007-04-30 21:57:37.000 120 12356.48 60.15 55432.22 88888.00 2007-04-30 21:57:37.125 120 12356.60 60.15 55432.22 88888.00 2007-04-30 21:57:37.250 120 12356.55 60.12 55432.22 88888.00 2007-04-30 21:57:37.375 120 12356.50 60.10 55432.18 88888.00 2007-04-30 21:57:37.500 120 12356.48 60.10 55432.20 88888.00 2007-04-30 21:57:37.625 120 12356.52 60.12 55432.20 88888.00 2007-04-30 21:57:37.750 120 12356.52 60.12 55432.22 88888.00 2007-04-30 21:57:37.875 120 12356.52 60.05 55432.20 88888.00 2007-04-30 21:57:38.000 120 12356.58 60.12 55432.18 88888.00 2007-04-30 21:57:38.125 120 12356.60 60.12 55432.18 88888.00 2007-04-30 21:57:38.250 120 12356.55 60.15 55432.20 88888.00 2007-04-30 21:57:38.375 120 12356.65 60.17 55432.22 88888.00 2007-04-30 21:57:38.500 120 12356.67 60.10 55432.20 88888.00 2007-04-30 21:57:38.625 120 12356.65 60.08 55432.15 88888.00 2007-04-30 21:57:38.750 120 12356.67 60.10 55432.20 88888.00 2007-04-30 21:57:38.875 120 12356.67 60.12 55432.18 88888.00 2007-04-30 21:57:39.000 120 12356.70 60.08 55432.18 88888.00 2007-04-30 21:57:39.125 120 12356.70 60.00 55432.15 88888.00 2007-04-30 21:57:39.250 120 12356.70 60.00 55432.12 88888.00 2007-04-30 21:57:39.375 120 12356.77 60.05 55432.15 88888.00 2007-04-30 21:57:39.500 120 12356.83 60.02 55432.15 88888.00 2007-04-30 21:57:39.625 120 12356.83 60.02 55432.12 88888.00 2007-04-30 21:57:39.750 120 12356.83 60.08 55432.15 88888.00 2007-04-30 21:57:39.875 120 12356.90 60.08 55432.12 88888.00 2007-04-30 21:57:40.000 120 12356.88 60.00 55432.10 88888.00 2007-04-30 21:57:40.125 120 12356.88 60.02 55432.12 88888.00 2007-04-30 21:57:40.250 120 12356.88 60.08 55432.18 88888.00 2007-04-30 21:57:40.375 120 12356.92 60.05 55432.18 88888.00 2007-04-30 21:57:40.500 120 12356.90 59.95 55432.12 88888.00 2007-04-30 21:57:40.625 120 12356.88 59.95 55432.15 88888.00 2007-04-30 21:57:40.750 120 12356.88 59.98 55432.12 88888.00 2007-04-30 21:57:40.875 120 12356.88 59.95 55432.12 88888.00 2007-04-30 21:57:41.000 120 12356.95 59.95 55432.10 88888.00 2007-04-30 21:57:41.125 120 12357.05 60.02 55432.12 88888.00 2007-04-30 21:57:41.250 120 12357.05 59.98 55432.12 88888.00 2007-04-30 21:57:41.375 120 12357.08 59.98 55432.10 88888.00 2007-04-30 21:57:41.500 120 12357.08 59.92 55432.07 88888.00 2007-04-30 21:57:41.625 120 12357.05 59.90 55432.07 88888.00 2007-04-30 21:57:41.750 120 12357.05 59.92 55432.07 88888.00 2007-04-30 21:57:41.875 120 12357.12 59.92 55432.10 88888.00 2007-04-30 21:57:42.000 120 12357.12 59.98 55432.10 88888.00 2007-04-30 21:57:42.125 120 12357.20 60.00 55432.12 88888.00 2007-04-30 21:57:42.250 120 12357.20 59.95 55432.12 88888.00 2007-04-30 21:57:42.375 120 12357.25 59.90 55432.12 88888.00 2007-04-30 21:57:42.500 120 12357.25 59.92 55432.12 88888.00 2007-04-30 21:57:42.625 120 12357.20 59.92 55432.07 88888.00 2007-04-30 21:57:42.750 120 12357.23 59.90 55432.10 88888.00 2007-04-30 21:57:42.875 120 12357.30 59.92 55432.10 88888.00 2007-04-30 21:57:43.000 120 12357.35 59.92 55432.10 88888.00 2007-04-30 21:57:43.125 120 12357.33 59.92 55432.10 88888.00 2007-04-30 21:57:43.250 120 12357.27 59.88 55432.07 88888.00 2007-04-30 21:57:43.375 120 12357.33 59.88 55432.12 88888.00 2007-04-30 21:57:43.500 120 12357.33 59.88 55432.10 88888.00 2007-04-30 21:57:43.625 120 12357.38 59.90 55432.12 88888.00 2007-04-30 21:57:43.750 120 12357.38 59.88 55432.10 88888.00 2007-04-30 21:57:43.875 120 12357.30 59.85 55432.05 88888.00 2007-04-30 21:57:44.000 120 12357.35 59.92 55432.10 88888.00 2007-04-30 21:57:44.125 120 12357.48 59.90 55432.07 88888.00 2007-04-30 21:57:44.250 120 12357.48 59.85 55432.10 88888.00 2007-04-30 21:57:44.375 120 12357.52 59.90 55432.10 88888.00 2007-04-30 21:57:44.500 120 12357.55 59.85 55432.07 88888.00 2007-04-30 21:57:44.625 120 12357.58 59.80 55432.05 88888.00 2007-04-30 21:57:44.750 120 12357.52 59.85 55432.10 88888.00 2007-04-30 21:57:44.875 120 12357.50 59.85 55432.12 88888.00 2007-04-30 21:57:45.000 120 12357.52 59.83 55432.12 88888.00 2007-04-30 21:57:45.125 120 12357.52 59.83 55432.15 88888.00 2007-04-30 21:57:45.250 120 12357.50 59.83 55432.12 88888.00 2007-04-30 21:57:45.375 120 12357.55 59.83 55432.15 88888.00 2007-04-30 21:57:45.500 120 12357.65 59.80 55432.12 88888.00 2007-04-30 21:57:45.625 120 12357.70 59.77 55432.12 88888.00 2007-04-30 21:57:45.750 120 12357.65 59.83 55432.10 88888.00 2007-04-30 21:57:45.875 120 12357.62 59.83 55432.10 88888.00 2007-04-30 21:57:46.000 120 12357.58 59.85 55432.12 88888.00 2007-04-30 21:57:46.125 120 12357.67 59.88 55432.15 88888.00 2007-04-30 21:57:46.250 120 12357.77 59.85 55432.18 88888.00 2007-04-30 21:57:46.375 120 12357.77 59.88 55432.18 88888.00 2007-04-30 21:57:46.500 120 12357.65 59.90 55432.18 88888.00 2007-04-30 21:57:46.625 120 12357.55 59.85 55432.12 88888.00 2007-04-30 21:57:46.750 120 12357.55 59.77 55432.12 88888.00 2007-04-30 21:57:46.875 120 12357.58 59.83 55432.15 88888.00 2007-04-30 21:57:47.000 120 12357.58 59.85 55432.15 88888.00 2007-04-30 21:57:47.125 120 12357.60 59.83 55432.18 88888.00 2007-04-30 21:57:47.250 120 12357.60 59.80 55432.15 88888.00 2007-04-30 21:57:47.375 120 12357.70 59.83 55432.15 88888.00 2007-04-30 21:57:47.500 120 12357.77 59.83 55432.12 88888.00 2007-04-30 21:57:47.625 120 12357.83 59.88 55432.18 88888.00 2007-04-30 21:57:47.750 120 12357.77 59.88 55432.18 88888.00 2007-04-30 21:57:47.875 120 12357.73 59.83 55432.15 88888.00 2007-04-30 21:57:48.000 120 12357.70 59.83 55432.15 88888.00 2007-04-30 21:57:48.125 120 12357.77 59.83 55432.20 88888.00 2007-04-30 21:57:48.250 120 12357.77 59.83 55432.18 88888.00 2007-04-30 21:57:48.375 120 12357.67 59.83 55432.18 88888.00 2007-04-30 21:57:48.500 120 12357.67 59.90 55432.18 88888.00 2007-04-30 21:57:48.625 120 12357.70 59.90 55432.22 88888.00 2007-04-30 21:57:48.750 120 12357.70 59.88 55432.22 88888.00 2007-04-30 21:57:48.875 120 12357.70 59.90 55432.22 88888.00 2007-04-30 21:57:49.000 120 12357.70 59.92 55432.20 88888.00 2007-04-30 21:57:49.125 120 12357.67 59.88 55432.22 88888.00 2007-04-30 21:57:49.250 120 12357.73 59.90 55432.28 88888.00 2007-04-30 21:57:49.375 120 12357.73 59.92 55432.25 88888.00 2007-04-30 21:57:49.500 120 12357.65 59.88 55432.22 88888.00 2007-04-30 21:57:49.625 120 12357.60 59.88 55432.25 88888.00 2007-04-30 21:57:49.750 120 12357.60 59.92 55432.25 88888.00 2007-04-30 21:57:49.875 120 12357.60 59.88 55432.22 88888.00 2007-04-30 21:57:50.000 120 12357.62 59.85 55432.22 88888.00 2007-04-30 21:57:50.125 120 12357.67 59.90 55432.28 88888.00 2007-04-30 21:57:50.250 120 12357.65 59.92 55432.30 88888.00 2007-04-30 21:57:50.375 120 12357.62 59.95 55432.30 88888.00 2007-04-30 21:57:50.500 120 12357.65 59.92 55432.28 88888.00 2007-04-30 21:57:50.625 120 12357.65 59.95 55432.28 88888.00 2007-04-30 21:57:50.750 120 12357.60 59.95 55432.28 88888.00 2007-04-30 21:57:50.875 120 12357.62 59.98 55432.28 88888.00 2007-04-30 21:57:51.000 120 12357.62 59.92 55432.25 88888.00 2007-04-30 21:57:51.125 120 12357.58 59.90 55432.25 88888.00 2007-04-30 21:57:51.250 120 12357.60 60.00 55432.30 88888.00 2007-04-30 21:57:51.375 120 12357.65 60.02 55432.32 88888.00 2007-04-30 21:57:51.500 120 12357.62 60.00 55432.32 88888.00 2007-04-30 21:57:51.625 120 12357.62 60.02 55432.32 88888.00 2007-04-30 21:57:51.750 120 12357.50 60.02 55432.35 88888.00 2007-04-30 21:57:51.875 120 12357.50 60.10 55432.35 88888.00 2007-04-30 21:57:52.000 120 12357.52 60.08 55432.35 88888.00 2007-04-30 21:57:52.125 120 12357.52 60.05 55432.35 88888.00 2007-04-30 21:57:52.250 120 12357.48 60.02 55432.38 88888.00 2007-04-30 21:57:52.375 120 12357.45 60.02 55432.38 88888.00 2007-04-30 21:57:52.500 120 12357.48 60.05 55432.40 88888.00 2007-04-30 21:57:52.625 120 12357.50 60.05 55432.38 88888.00 2007-04-30 21:57:52.750 120 12357.42 60.02 55432.40 88888.00 2007-04-30 21:57:52.875 120 12357.42 60.05 55432.38 88888.00 2007-04-30 21:57:53.000 120 12357.45 60.05 55432.38 88888.00 2007-04-30 21:57:53.125 120 12357.50 60.02 55432.40 88888.00 2007-04-30 21:57:53.250 120 12357.48 60.05 55432.43 88888.00 2007-04-30 21:57:53.375 120 12357.48 60.10 55432.43 88888.00 2007-04-30 21:57:53.500 120 12357.42 60.17 55432.45 88888.00 2007-04-30 21:57:53.625 120 12357.35 60.15 55432.43 88888.00 2007-04-30 21:57:53.750 120 12357.33 60.15 55432.45 88888.00 2007-04-30 21:57:53.875 120 12357.38 60.15 55432.45 88888.00 2007-04-30 21:57:54.000 120 12357.42 60.12 55432.47 88888.00 2007-04-30 21:57:54.125 120 12357.40 60.12 55432.47 88888.00 2007-04-30 21:57:54.250 120 12357.33 60.15 55432.50 88888.00 2007-04-30 21:57:54.375 120 12357.35 60.20 55432.47 88888.00 2007-04-30 21:57:54.500 120 12357.33 60.15 55432.50 88888.00 2007-04-30 21:57:54.625 120 12357.35 60.20 55432.53 88888.00 2007-04-30 21:57:54.750 120 12357.35 60.23 55432.55 88888.00 2007-04-30 21:57:54.875 120 12357.30 60.33 55432.53 88888.00 2007-04-30 21:57:55.000 120 12357.30 60.30 55432.55 88888.00 2007-04-30 21:57:55.125 120 12357.30 60.23 55432.55 88888.00 2007-04-30 21:57:55.250 120 12357.27 60.23 55432.57 88888.00 2007-04-30 21:57:55.375 120 12357.33 60.27 55432.57 88888.00 2007-04-30 21:57:55.500 120 12357.38 60.35 55432.57 88888.00 2007-04-30 21:57:55.625 120 12357.30 60.30 55432.55 88888.00 2007-04-30 21:57:55.750 120 12357.23 60.25 55432.55 88888.00 2007-04-30 21:57:55.875 120 12357.27 60.30 55432.57 88888.00 2007-04-30 21:57:56.000 120 12357.25 60.30 55432.60 88888.00 2007-04-30 21:57:56.125 120 12357.20 60.33 55432.57 88888.00 2007-04-30 21:57:56.250 120 12357.23 60.30 55432.57 88888.00 2007-04-30 21:57:56.375 120 12357.25 60.33 55432.57 88888.00 2007-04-30 21:57:56.500 120 12357.25 60.35 55432.60 88888.00 2007-04-30 21:57:56.625 120 12357.20 60.40 55432.65 88888.00 2007-04-30 21:57:56.750 120 12357.10 60.42 55432.65 88888.00 2007-04-30 21:57:56.875 120 12357.08 60.42 55432.65 88888.00 2007-04-30 21:57:57.000 120 12357.10 60.45 55432.65 88888.00 2007-04-30 21:57:57.125 120 12357.12 60.50 55432.70 88888.00 2007-04-30 21:57:57.250 120 12357.05 60.48 55432.70 88888.00 2007-04-30 21:57:57.375 120 12357.02 60.50 55432.68 88888.00 2007-04-30 21:57:57.500 120 12357.05 60.52 55432.65 88888.00 2007-04-30 21:57:57.625 120 12357.08 60.50 55432.65 88888.00 2007-04-30 21:57:57.750 120 12357.10 60.52 55432.68 88888.00 2007-04-30 21:57:57.875 120 12357.05 60.52 55432.68 88888.00 2007-04-30 21:57:58.000 120 12357.00 60.52 55432.68 88888.00 2007-04-30 21:57:58.125 120 12356.95 60.52 55432.68 88888.00 2007-04-30 21:57:58.250 120 12356.92 60.50 55432.68 88888.00 2007-04-30 21:57:58.375 120 12357.00 60.55 55432.68 88888.00 2007-04-30 21:57:58.500 120 12357.02 60.65 55432.70 88888.00 2007-04-30 21:57:58.625 120 12356.98 60.67 55432.75 88888.00 2007-04-30 21:57:58.750 120 12356.92 60.65 55432.72 88888.00 2007-04-30 21:57:58.875 120 12356.88 60.60 55432.75 88888.00 2007-04-30 21:57:59.000 120 12356.95 60.62 55432.75 88888.00 2007-04-30 21:57:59.125 120 12356.98 60.70 55432.72 88888.00 2007-04-30 21:57:59.250 120 12357.00 60.67 55432.72 88888.00 2007-04-30 21:57:59.375 120 12356.95 60.70 55432.75 88888.00 2007-04-30 21:57:59.500 120 12356.88 60.73 55432.75 88888.00 2007-04-30 21:57:59.625 120 12356.85 60.75 55432.75 88888.00 2007-04-30 21:57:59.750 120 12356.88 60.75 55432.75 88888.00 2007-04-30 21:57:59.875 120 12356.85 60.77 55432.75 88888.00 2007-04-30 21:58:00.000 120 12356.90 60.77 55432.75 88888.00 2007-04-30 21:58:00.125 120 12356.88 60.77 55432.75 88888.00 2007-04-30 21:58:00.250 120 12356.88 60.75 55432.78 88888.00 2007-04-30 21:58:00.375 120 12356.80 60.73 55432.72 88888.00 2007-04-30 21:58:00.500 120 12356.80 60.73 55432.75 88888.00 2007-04-30 21:58:00.625 120 12356.83 60.75 55432.78 88888.00 2007-04-30 21:58:00.750 120 12356.85 60.83 55432.80 88888.00 2007-04-30 21:58:00.875 120 12356.88 60.85 55432.80 88888.00 2007-04-30 21:58:01.000 120 12356.83 60.85 55432.78 88888.00 2007-04-30 21:58:01.125 120 12356.83 60.85 55432.78 88888.00 2007-04-30 21:58:01.250 120 12356.85 60.88 55432.82 88888.00 2007-04-30 21:58:01.375 120 12356.88 60.90 55432.82 88888.00 2007-04-30 21:58:01.500 120 12356.83 60.85 55432.82 88888.00 2007-04-30 21:58:01.625 120 12356.77 60.88 55432.82 88888.00 2007-04-30 21:58:01.750 120 12356.77 60.92 55432.82 88888.00 2007-04-30 21:58:01.875 120 12356.83 60.88 55432.80 88888.00 2007-04-30 21:58:02.000 120 12356.75 60.85 55432.78 88888.00 2007-04-30 21:58:02.125 120 12356.67 60.88 55432.80 88888.00 2007-04-30 21:58:02.250 120 12356.70 60.92 55432.88 88888.00 2007-04-30 21:58:02.375 120 12356.75 60.90 55432.82 88888.00 2007-04-30 21:58:02.500 120 12356.67 60.92 55432.80 88888.00 2007-04-30 21:58:02.625 120 12356.65 60.95 55432.82 88888.00 2007-04-30 21:58:02.750 120 12356.70 60.95 55432.82 88888.00 2007-04-30 21:58:02.875 120 12356.70 60.95 55432.88 88888.00 2007-04-30 21:58:03.000 120 12356.70 60.98 55432.82 88888.00 2007-04-30 21:58:03.125 120 12356.62 60.92 55432.85 88888.00 2007-04-30 21:58:03.250 120 12356.62 60.95 55432.85 88888.00 2007-04-30 21:58:03.375 120 12356.67 60.98 55432.85 88888.00 2007-04-30 21:58:03.500 120 12356.70 60.98 55432.85 88888.00 2007-04-30 21:58:03.625 120 12356.65 60.95 55432.80 88888.00 2007-04-30 21:58:03.750 120 12356.60 61.00 55432.82 88888.00 2007-04-30 21:58:03.875 120 12356.62 61.08 55432.88 88888.00 2007-04-30 21:58:04.000 120 12356.62 61.08 55432.82 88888.00 2007-04-30 21:58:04.125 120 12356.58 61.00 55432.80 88888.00 2007-04-30 21:58:04.250 120 12356.52 61.02 55432.80 88888.00 2007-04-30 21:58:04.375 120 12356.58 61.05 55432.80 88888.00 2007-04-30 21:58:04.500 120 12356.62 61.02 55432.80 88888.00 2007-04-30 21:58:04.625 120 12356.50 60.98 55432.80 88888.00 2007-04-30 21:58:04.750 120 12356.48 60.98 55432.82 88888.00 2007-04-30 21:58:04.875 120 12356.60 61.05 55432.80 88888.00 2007-04-30 21:58:05.000 120 12356.60 61.08 55432.78 88888.00 2007-04-30 21:58:05.125 120 12356.52 61.02 55432.80 88888.00 2007-04-30 21:58:05.250 120 12356.50 61.05 55432.82 88888.00 2007-04-30 21:58:05.375 120 12356.58 61.08 55432.82 88888.00 2007-04-30 21:58:05.500 120 12356.62 61.08 55432.78 88888.00 2007-04-30 21:58:05.625 120 12356.65 61.10 55432.82 88888.00 2007-04-30 21:58:05.750 120 12356.58 61.10 55432.80 88888.00 2007-04-30 21:58:05.875 120 12356.60 61.05 55432.82 88888.00 2007-04-30 21:58:06.000 120 12356.62 61.12 55432.85 88888.00 2007-04-30 21:58:06.125 120 12356.60 61.15 55432.88 88888.00 2007-04-30 21:58:06.250 120 12356.50 61.05 55432.85 88888.00 2007-04-30 21:58:06.375 120 12356.50 61.05 55432.85 88888.00 2007-04-30 21:58:06.500 120 12356.52 61.08 55432.85 88888.00 2007-04-30 21:58:06.625 120 12356.55 61.08 55432.85 88888.00 2007-04-30 21:58:06.750 120 12356.48 61.08 55432.80 88888.00 2007-04-30 21:58:06.875 120 12356.50 61.10 55432.82 88888.00 2007-04-30 21:58:07.000 120 12356.50 61.15 55432.82 88888.00 2007-04-30 21:58:07.125 120 12356.45 61.12 55432.82 88888.00 2007-04-30 21:58:07.250 120 12356.42 61.05 55432.80 88888.00 2007-04-30 21:58:07.375 120 12356.40 61.08 55432.80 88888.00 2007-04-30 21:58:07.500 120 12356.45 61.10 55432.80 88888.00 2007-04-30 21:58:07.625 120 12356.50 61.08 55432.82 88888.00 2007-04-30 21:58:07.750 120 12356.48 61.08 55432.82 88888.00 2007-04-30 21:58:07.875 120 12356.45 61.05 55432.80 88888.00 2007-04-30 21:58:08.000 120 12356.50 61.10 55432.78 88888.00 2007-04-30 21:58:08.125 120 12356.52 61.10 55432.78 88888.00 2007-04-30 21:58:08.250 120 12356.42 61.10 55432.80 88888.00 2007-04-30 21:58:08.375 120 12356.38 61.12 55432.80 88888.00 2007-04-30 21:58:08.500 120 12356.40 61.10 55432.82 88888.00 2007-04-30 21:58:08.625 120 12356.40 61.10 55432.82 88888.00 2007-04-30 21:58:08.750 120 12356.45 61.08 55432.82 88888.00 2007-04-30 21:58:08.875 120 12356.48 61.12 55432.82 88888.00 2007-04-30 21:58:09.000 120 12356.60 61.12 55432.80 88888.00 2007-04-30 21:58:09.125 120 12356.52 61.02 55432.78 88888.00 2007-04-30 21:58:09.250 120 12356.42 61.02 55432.78 88888.00 2007-04-30 21:58:09.375 120 12356.52 61.12 55432.85 88888.00 2007-04-30 21:58:09.500 120 12356.58 61.17 55432.88 88888.00 2007-04-30 21:58:09.625 120 12356.52 61.15 55432.82 88888.00 2007-04-30 21:58:09.750 120 12356.45 61.10 55432.80 88888.00 2007-04-30 21:58:09.875 120 12356.45 61.08 55432.80 88888.00 2007-04-30 21:58:10.000 120 12356.42 61.10 55432.78 88888.00 2007-04-30 21:58:10.125 120 12356.45 61.12 55432.82 88888.00 2007-04-30 21:58:10.250 120 12356.45 61.05 55432.82 88888.00 2007-04-30 21:58:10.375 120 12356.48 61.05 55432.80 88888.00 2007-04-30 21:58:10.500 120 12356.42 61.02 55432.80 88888.00 2007-04-30 21:58:10.625 120 12356.48 61.08 55432.82 88888.00 2007-04-30 21:58:10.750 120 12356.45 61.08 55432.82 88888.00 2007-04-30 21:58:10.875 120 12356.50 61.05 55432.82 88888.00 2007-04-30 21:58:11.000 120 12356.50 61.02 55432.80 88888.00 2007-04-30 21:58:11.125 120 12356.52 61.08 55432.82 88888.00 2007-04-30 21:58:11.250 120 12356.62 61.08 55432.85 88888.00 2007-04-30 21:58:11.375 120 12356.60 61.08 55432.85 88888.00 2007-04-30 21:58:11.500 120 12356.48 61.08 55432.80 88888.00 2007-04-30 21:58:11.625 120 12356.48 61.08 55432.80 88888.00 2007-04-30 21:58:11.750 120 12356.50 61.12 55432.82 88888.00 2007-04-30 21:58:11.875 120 12356.58 61.15 55432.82 88888.00 2007-04-30 21:58:12.000 120 12356.55 61.05 55432.78 88888.00 2007-04-30 21:58:12.125 120 12356.48 61.00 55432.78 88888.00 2007-04-30 21:58:12.250 120 12356.45 61.10 55432.82 88888.00 2007-04-30 21:58:12.375 120 12356.50 61.12 55432.82 88888.00 2007-04-30 21:58:12.500 120 12356.42 61.10 55432.80 88888.00 2007-04-30 21:58:12.625 120 12356.50 61.10 55432.82 88888.00 2007-04-30 21:58:12.750 120 12356.65 61.10 55432.85 88888.00 2007-04-30 21:58:12.875 120 12356.65 61.15 55432.85 88888.00 2007-04-30 21:58:13.000 120 12356.55 61.12 55432.85 88888.00 2007-04-30 21:58:13.125 120 12356.50 61.10 55432.82 88888.00 2007-04-30 21:58:13.250 120 12356.50 61.08 55432.82 88888.00 2007-04-30 21:58:13.375 120 12356.48 61.08 55432.80 88888.00 2007-04-30 21:58:13.500 120 12356.42 61.10 55432.82 88888.00 2007-04-30 21:58:13.625 120 12356.42 61.12 55432.82 88888.00 2007-04-30 21:58:13.750 120 12356.38 61.08 55432.82 88888.00 2007-04-30 21:58:13.875 120 12356.50 61.10 55432.82 88888.00 2007-04-30 21:58:14.000 120 12356.50 61.17 55432.85 88888.00 2007-04-30 21:58:14.125 120 12356.42 61.15 55432.82 88888.00 2007-04-30 21:58:14.250 120 12356.40 61.15 55432.85 88888.00 2007-04-30 21:58:14.375 120 12356.45 61.15 55432.90 88888.00 2007-04-30 21:58:14.500 120 12356.50 61.20 55432.90 88888.00 2007-04-30 21:58:14.625 120 12356.55 61.25 55432.90 88888.00 2007-04-30 21:58:14.750 120 12356.58 61.17 55432.90 88888.00 2007-04-30 21:58:14.875 120 12356.48 61.15 55432.85 88888.00 2007-04-30 21:58:15.000 120 12356.50 61.17 55432.88 88888.00 2007-04-30 21:58:15.125 120 12356.45 61.17 55432.82 88888.00 2007-04-30 21:58:15.250 120 12356.30 61.08 55432.82 88888.00 2007-04-30 21:58:15.375 120 12356.27 61.12 55432.88 88888.00 2007-04-30 21:58:15.500 120 12356.27 61.17 55432.93 88888.00 2007-04-30 21:58:15.625 120 12356.35 61.23 55432.90 88888.00 2007-04-30 21:58:15.750 120 12356.45 61.23 55432.90 88888.00 2007-04-30 21:58:15.875 120 12356.42 61.23 55432.93 88888.00 2007-04-30 21:58:16.000 120 12356.40 61.27 55432.90 88888.00 2007-04-30 21:58:16.125 120 12356.40 61.27 55432.90 88888.00 2007-04-30 21:58:16.250 120 12356.35 61.25 55432.93 88888.00 2007-04-30 21:58:16.375 120 12356.30 61.23 55432.93 88888.00 2007-04-30 21:58:16.500 120 12356.27 61.20 55432.88 88888.00 2007-04-30 21:58:16.625 120 12356.33 61.23 55432.88 88888.00 2007-04-30 21:58:16.750 120 12356.27 61.23 55432.88 88888.00 2007-04-30 21:58:16.875 120 12356.23 61.23 55432.88 88888.00 2007-04-30 21:58:17.000 120 12356.23 61.25 55432.85 88888.00 2007-04-30 21:58:17.125 120 12356.27 61.30 55432.88 88888.00 2007-04-30 21:58:17.250 120 12356.17 61.23 55432.88 88888.00 2007-04-30 21:58:17.375 120 12356.15 61.23 55432.88 88888.00 2007-04-30 21:58:17.500 120 12356.23 61.27 55432.90 88888.00 2007-04-30 21:58:17.625 120 12356.25 61.27 55432.93 88888.00 2007-04-30 21:58:17.750 120 12356.23 61.33 55432.93 88888.00 2007-04-30 21:58:17.875 120 12356.20 61.33 55432.93 88888.00 2007-04-30 21:58:18.000 120 12356.23 61.33 55432.90 88888.00 2007-04-30 21:58:18.125 120 12356.27 61.35 55432.90 88888.00 2007-04-30 21:58:18.250 120 12356.25 61.38 55432.97 88888.00 2007-04-30 21:58:18.375 120 12356.23 61.35 55432.97 88888.00 2007-04-30 21:58:18.500 120 12356.17 61.35 55432.95 88888.00 2007-04-30 21:58:18.625 120 12356.20 61.40 55433.00 88888.00 2007-04-30 21:58:18.750 120 12356.15 61.45 55433.00 88888.00 2007-04-30 21:58:18.875 120 12356.15 61.42 55433.00 88888.00 2007-04-30 21:58:19.000 120 12356.17 61.38 55432.97 88888.00 2007-04-30 21:58:19.125 120 12356.15 61.42 55432.97 88888.00 2007-04-30 21:58:19.250 120 12356.10 61.42 55432.97 88888.00 2007-04-30 21:58:19.375 120 12356.08 61.45 55432.97 88888.00 2007-04-30 21:58:19.500 120 12356.02 61.50 55433.00 88888.00 2007-04-30 21:58:19.625 120 12355.98 61.48 55432.97 88888.00 2007-04-30 21:58:19.750 120 12356.02 61.50 55433.00 88888.00 2007-04-30 21:58:19.875 120 12356.02 61.58 55433.00 88888.00 2007-04-30 21:58:20.000 120 12356.00 61.55 55433.00 88888.00 2007-04-30 21:58:20.125 120 12356.00 61.52 55433.03 88888.00 2007-04-30 21:58:20.250 120 12356.00 61.52 55433.05 88888.00 2007-04-30 21:58:20.375 120 12355.98 61.58 55433.03 88888.00 2007-04-30 21:58:20.500 120 12355.98 61.58 55433.03 88888.00 2007-04-30 21:58:20.625 120 12356.00 61.55 55433.00 88888.00 2007-04-30 21:58:20.750 120 12355.98 61.55 55433.05 88888.00 2007-04-30 21:58:20.875 120 12356.00 61.55 55433.05 88888.00 2007-04-30 21:58:21.000 120 12356.00 61.60 55433.03 88888.00 2007-04-30 21:58:21.125 120 12355.95 61.62 55433.10 88888.00 2007-04-30 21:58:21.250 120 12355.90 61.62 55433.12 88888.00 2007-04-30 21:58:21.375 120 12355.92 61.70 55433.12 88888.00 2007-04-30 21:58:21.500 120 12355.98 61.65 55433.10 88888.00 2007-04-30 21:58:21.625 120 12355.95 61.65 55433.10 88888.00 2007-04-30 21:58:21.750 120 12355.90 61.70 55433.12 88888.00 2007-04-30 21:58:21.875 120 12355.85 61.70 55433.10 88888.00 2007-04-30 21:58:22.000 120 12355.88 61.77 55433.10 88888.00 2007-04-30 21:58:22.125 120 12355.92 61.75 55433.18 88888.00 2007-04-30 21:58:22.250 120 12355.92 61.70 55433.15 88888.00 2007-04-30 21:58:22.375 120 12355.92 61.67 55433.07 88888.00 2007-04-30 21:58:22.500 120 12355.88 61.62 55433.03 88888.00 2007-04-30 21:58:22.625 120 12355.80 61.62 55433.05 88888.00 2007-04-30 21:58:22.750 120 12355.73 61.70 55433.10 88888.00 2007-04-30 21:58:22.875 120 12355.75 61.75 55433.12 88888.00 2007-04-30 21:58:23.000 120 12355.75 61.75 55433.12 88888.00 2007-04-30 21:58:23.125 120 12355.73 61.77 55433.15 88888.00 2007-04-30 21:58:23.250 120 12355.62 61.73 55433.10 88888.00 2007-04-30 21:58:23.375 120 12355.70 61.80 55433.10 88888.00 2007-04-30 21:58:23.500 120 12355.80 61.88 55433.15 88888.00 2007-04-30 21:58:23.625 120 12355.80 61.83 55433.15 88888.00 2007-04-30 21:58:23.750 120 12355.73 61.80 55433.15 88888.00 2007-04-30 21:58:23.875 120 12355.67 61.80 55433.15 88888.00 2007-04-30 21:58:24.000 120 12355.75 61.83 55433.18 88888.00 2007-04-30 21:58:24.125 120 12355.80 61.83 55433.18 88888.00 2007-04-30 21:58:24.250 120 12355.70 61.80 55433.20 88888.00 2007-04-30 21:58:24.375 120 12355.67 61.83 55433.20 88888.00 2007-04-30 21:58:24.500 120 12355.73 61.90 55433.20 88888.00 2007-04-30 21:58:24.625 120 12355.77 61.90 55433.20 88888.00 2007-04-30 21:58:24.750 120 12355.75 61.88 55433.20 88888.00 2007-04-30 21:58:24.875 120 12355.70 61.90 55433.20 88888.00 2007-04-30 21:58:25.000 120 12355.67 61.92 55433.20 88888.00 2007-04-30 21:58:25.125 120 12355.55 61.85 55433.15 88888.00 2007-04-30 21:58:25.250 120 12355.52 61.83 55433.18 88888.00 2007-04-30 21:58:25.375 120 12355.60 61.90 55433.20 88888.00 2007-04-30 21:58:25.500 120 12355.58 61.85 55433.22 88888.00 2007-04-30 21:58:25.625 120 12355.52 61.80 55433.18 88888.00 2007-04-30 21:58:25.750 120 12355.60 61.88 55433.22 88888.00 2007-04-30 21:58:25.875 120 12355.65 61.90 55433.22 88888.00 2007-04-30 21:58:26.000 120 12355.65 61.90 55433.20 88888.00 2007-04-30 21:58:26.125 120 12355.65 61.90 55433.18 88888.00 2007-04-30 21:58:26.250 120 12355.58 61.85 55433.15 88888.00 2007-04-30 21:58:26.375 120 12355.60 61.90 55433.18 88888.00 2007-04-30 21:58:26.500 120 12355.60 61.85 55433.18 88888.00 2007-04-30 21:58:26.625 120 12355.60 61.83 55433.18 88888.00 2007-04-30 21:58:26.750 120 12355.58 61.77 55433.18 88888.00 2007-04-30 21:58:26.875 120 12355.55 61.85 55433.18 88888.00 2007-04-30 21:58:27.000 120 12355.52 61.90 55433.18 88888.00 2007-04-30 21:58:27.125 120 12355.55 61.88 55433.20 88888.00 2007-04-30 21:58:27.250 120 12355.52 61.85 55433.25 88888.00 2007-04-30 21:58:27.375 120 12355.58 61.88 55433.28 88888.00 2007-04-30 21:58:27.500 120 12355.55 61.85 55433.22 88888.00 2007-04-30 21:58:27.625 120 12355.52 61.83 55433.20 88888.00 2007-04-30 21:58:27.750 120 12355.60 61.80 55433.20 88888.00 2007-04-30 21:58:27.875 120 12355.67 61.80 55433.25 88888.00 2007-04-30 21:58:28.000 120 12355.65 61.80 55433.20 88888.00 2007-04-30 21:58:28.125 120 12355.62 61.80 55433.20 88888.00 2007-04-30 21:58:28.250 120 12355.58 61.85 55433.20 88888.00 2007-04-30 21:58:28.375 120 12355.60 61.83 55433.20 88888.00 2007-04-30 21:58:28.500 120 12355.60 61.83 55433.18 88888.00 2007-04-30 21:58:28.625 120 12355.60 61.77 55433.18 88888.00 2007-04-30 21:58:28.750 120 12355.60 61.77 55433.20 88888.00 2007-04-30 21:58:28.875 120 12355.60 61.77 55433.18 88888.00 2007-04-30 21:58:29.000 120 12355.67 61.75 55433.18 88888.00 2007-04-30 21:58:29.125 120 12355.70 61.70 55433.18 88888.00 2007-04-30 21:58:29.250 120 12355.73 61.75 55433.20 88888.00 2007-04-30 21:58:29.375 120 12355.65 61.77 55433.20 88888.00 2007-04-30 21:58:29.500 120 12355.60 61.75 55433.22 88888.00 2007-04-30 21:58:29.625 120 12355.65 61.70 55433.20 88888.00 2007-04-30 21:58:29.750 120 12355.70 61.67 55433.22 88888.00 2007-04-30 21:58:29.875 120 12355.65 61.65 55433.20 88888.00 2007-04-30 21:58:30.000 120 12355.73 61.67 55433.20 88888.00 2007-04-30 21:58:30.125 120 12355.70 61.62 55433.20 88888.00 2007-04-30 21:58:30.250 120 12355.62 61.52 55433.18 88888.00 2007-04-30 21:58:30.375 120 12355.67 61.58 55433.18 88888.00 2007-04-30 21:58:30.500 120 12355.75 61.62 55433.18 88888.00 2007-04-30 21:58:30.625 120 12355.73 61.60 55433.18 88888.00 2007-04-30 21:58:30.750 120 12355.67 61.55 55433.20 88888.00 2007-04-30 21:58:30.875 120 12355.73 61.55 55433.20 88888.00 2007-04-30 21:58:31.000 120 12355.75 61.55 55433.18 88888.00 2007-04-30 21:58:31.125 120 12355.77 61.52 55433.20 88888.00 2007-04-30 21:58:31.250 120 12355.73 61.50 55433.20 88888.00 2007-04-30 21:58:31.375 120 12355.73 61.50 55433.18 88888.00 2007-04-30 21:58:31.500 120 12355.70 61.45 55433.15 88888.00 2007-04-30 21:58:31.625 120 12355.67 61.40 55433.18 88888.00 2007-04-30 21:58:31.750 120 12355.70 61.45 55433.18 88888.00 2007-04-30 21:58:31.875 120 12355.67 61.42 55433.18 88888.00 2007-04-30 21:58:32.000 120 12355.65 61.40 55433.15 88888.00 2007-04-30 21:58:32.125 120 12355.65 61.35 55433.18 88888.00 2007-04-30 21:58:32.250 120 12355.65 61.35 55433.15 88888.00 2007-04-30 21:58:32.375 120 12355.67 61.35 55433.15 88888.00 2007-04-30 21:58:32.500 120 12355.73 61.35 55433.18 88888.00 2007-04-30 21:58:32.625 120 12355.73 61.33 55433.12 88888.00 2007-04-30 21:58:32.750 120 12355.83 61.38 55433.15 88888.00 2007-04-30 21:58:32.875 120 12355.85 61.38 55433.18 88888.00 2007-04-30 21:58:33.000 120 12355.77 61.27 55433.15 88888.00 2007-04-30 21:58:33.125 120 12355.77 61.25 55433.18 88888.00 2007-04-30 21:58:33.250 120 12355.77 61.20 55433.20 88888.00 2007-04-30 21:58:33.375 120 12355.77 61.25 55433.18 88888.00 2007-04-30 21:58:33.500 120 12355.75 61.20 55433.15 88888.00 2007-04-30 21:58:33.625 120 12355.80 61.20 55433.18 88888.00 2007-04-30 21:58:33.750 120 12355.85 61.15 55433.18 88888.00 2007-04-30 21:58:33.875 120 12355.83 61.08 55433.12 88888.00 2007-04-30 21:58:34.000 120 12355.80 61.05 55433.10 88888.00 2007-04-30 21:58:34.125 120 12355.77 61.12 55433.18 88888.00 2007-04-30 21:58:34.250 120 12355.75 61.10 55433.15 88888.00 2007-04-30 21:58:34.375 120 12355.73 61.05 55433.15 88888.00 2007-04-30 21:58:34.500 120 12355.73 61.05 55433.18 88888.00 2007-04-30 21:58:34.625 120 12355.75 61.08 55433.18 88888.00 2007-04-30 21:58:34.750 120 12355.70 61.05 55433.18 88888.00 2007-04-30 21:58:34.875 120 12355.67 60.98 55433.10 88888.00 2007-04-30 21:58:35.000 120 12355.75 60.92 55433.07 88888.00 2007-04-30 21:58:35.125 120 12355.83 61.00 55433.10 88888.00 2007-04-30 21:58:35.250 120 12355.77 60.95 55433.10 88888.00 2007-04-30 21:58:35.375 120 12355.77 60.92 55433.10 88888.00 2007-04-30 21:58:35.500 120 12355.80 60.90 55433.10 88888.00 2007-04-30 21:58:35.625 120 12355.77 60.90 55433.12 88888.00 2007-04-30 21:58:35.750 120 12355.75 60.85 55433.10 88888.00 2007-04-30 21:58:35.875 120 12355.70 60.85 55433.07 88888.00 2007-04-30 21:58:36.000 120 12355.67 60.83 55433.05 88888.00 2007-04-30 21:58:36.125 120 12355.62 60.83 55433.05 88888.00 2007-04-30 21:58:36.250 120 12355.65 60.85 55433.05 88888.00 2007-04-30 21:58:36.375 120 12355.67 60.80 55433.05 88888.00 2007-04-30 21:58:36.500 120 12355.73 60.73 55433.03 88888.00 2007-04-30 21:58:36.625 120 12355.75 60.70 55433.03 88888.00 2007-04-30 21:58:36.750 120 12355.73 60.73 55433.03 88888.00 2007-04-30 21:58:36.875 120 12355.73 60.70 55433.03 88888.00 2007-04-30 21:58:37.000 120 12355.73 60.73 55433.03 88888.00 2007-04-30 21:58:37.125 120 12355.73 60.75 55433.07 88888.00 2007-04-30 21:58:37.250 120 12355.65 60.70 55433.05 88888.00 2007-04-30 21:58:37.375 120 12355.60 60.62 55433.03 88888.00 2007-04-30 21:58:37.500 120 12355.52 60.62 55433.03 88888.00 2007-04-30 21:58:37.625 120 12355.50 60.58 55433.07 88888.00 2007-04-30 21:58:37.750 120 12355.58 60.55 55433.05 88888.00 2007-04-30 21:58:37.875 120 12355.58 60.52 55433.07 88888.00 2007-04-30 21:58:38.000 120 12355.60 60.45 55433.05 88888.00 2007-04-30 21:58:38.125 120 12355.65 60.50 55433.07 88888.00 2007-04-30 21:58:38.250 120 12355.70 60.52 55433.05 88888.00 2007-04-30 21:58:38.375 120 12355.60 60.45 55433.03 88888.00 2007-04-30 21:58:38.500 120 12355.50 60.42 55433.05 88888.00 2007-04-30 21:58:38.625 120 12355.67 60.50 55433.00 88888.00 2007-04-30 21:58:38.750 120 12355.73 60.48 55433.00 88888.00 2007-04-30 21:58:38.875 120 12355.67 60.42 55432.97 88888.00 2007-04-30 21:58:39.000 120 12355.62 60.45 55432.95 88888.00 2007-04-30 21:58:39.125 120 12355.62 60.40 55432.95 88888.00 2007-04-30 21:58:39.250 120 12355.62 60.35 55432.95 88888.00 2007-04-30 21:58:39.375 120 12355.65 60.38 55432.93 88888.00 2007-04-30 21:58:39.500 120 12355.65 60.40 55432.93 88888.00 2007-04-30 21:58:39.625 120 12355.73 60.35 55432.95 88888.00 2007-04-30 21:58:39.750 120 12355.62 60.27 55432.93 88888.00 2007-04-30 21:58:39.875 120 12355.55 60.30 55432.93 88888.00 2007-04-30 21:58:40.000 120 12355.50 60.30 55432.90 88888.00 2007-04-30 21:58:40.125 120 12355.55 60.30 55432.93 88888.00 2007-04-30 21:58:40.250 120 12355.55 60.23 55432.93 88888.00 2007-04-30 21:58:40.375 120 12355.55 60.25 55432.93 88888.00 2007-04-30 21:58:40.500 120 12355.50 60.25 55432.90 88888.00 2007-04-30 21:58:40.625 120 12355.50 60.30 55432.90 88888.00 2007-04-30 21:58:40.750 120 12355.60 60.27 55432.93 88888.00 2007-04-30 21:58:40.875 120 12355.65 60.23 55432.88 88888.00 2007-04-30 21:58:41.000 120 12355.60 60.20 55432.90 88888.00 2007-04-30 21:58:41.125 120 12355.55 60.20 55432.90 88888.00 2007-04-30 21:58:41.250 120 12355.52 60.10 55432.93 88888.00 2007-04-30 21:58:41.375 120 12355.55 60.17 55432.93 88888.00 2007-04-30 21:58:41.500 120 12355.62 60.27 55432.93 88888.00 2007-04-30 21:58:41.625 120 12355.60 60.23 55432.90 88888.00 2007-04-30 21:58:41.750 120 12355.50 60.17 55432.90 88888.00 2007-04-30 21:58:41.875 120 12355.50 60.17 55432.93 88888.00 2007-04-30 21:58:42.000 120 12355.58 60.17 55432.90 88888.00 2007-04-30 21:58:42.125 120 12355.58 60.12 55432.90 88888.00 2007-04-30 21:58:42.250 120 12355.50 60.08 55432.90 88888.00 2007-04-30 21:58:42.375 120 12355.58 60.10 55432.93 88888.00 2007-04-30 21:58:42.500 120 12355.58 60.10 55432.95 88888.00 2007-04-30 21:58:42.625 120 12355.50 60.10 55432.90 88888.00 2007-04-30 21:58:42.750 120 12355.48 60.05 55432.90 88888.00 2007-04-30 21:58:42.875 120 12355.45 60.02 55432.90 88888.00 2007-04-30 21:58:43.000 120 12355.50 60.02 55432.90 88888.00 2007-04-30 21:58:43.125 120 12355.40 60.02 55432.90 88888.00 2007-04-30 21:58:43.250 120 12355.48 60.00 55432.90 88888.00 2007-04-30 21:58:43.375 120 12355.45 59.98 55432.85 88888.00 2007-04-30 21:58:43.500 120 12355.40 60.00 55432.88 88888.00 2007-04-30 21:58:43.625 120 12355.48 60.02 55432.88 88888.00 2007-04-30 21:58:43.750 120 12355.50 60.00 55432.85 88888.00 2007-04-30 21:58:43.875 120 12355.45 60.00 55432.82 88888.00 2007-04-30 21:58:44.000 120 12355.52 59.98 55432.82 88888.00 2007-04-30 21:58:44.125 120 12355.52 60.05 55432.82 88888.00 2007-04-30 21:58:44.250 120 12355.45 60.05 55432.88 88888.00 2007-04-30 21:58:44.375 120 12355.38 60.02 55432.85 88888.00 2007-04-30 21:58:44.500 120 12355.38 60.00 55432.85 88888.00 2007-04-30 21:58:44.625 120 12355.40 60.00 55432.85 88888.00 2007-04-30 21:58:44.750 120 12355.38 59.98 55432.85 88888.00 2007-04-30 21:58:44.875 120 12355.38 59.95 55432.80 88888.00 2007-04-30 21:58:45.000 120 12355.48 59.95 55432.80 88888.00 2007-04-30 21:58:45.125 120 12355.45 59.98 55432.82 88888.00 2007-04-30 21:58:45.250 120 12355.38 59.95 55432.82 88888.00 2007-04-30 21:58:45.375 120 12355.42 60.00 55432.88 88888.00 2007-04-30 21:58:45.500 120 12355.48 60.02 55432.85 88888.00 2007-04-30 21:58:45.625 120 12355.45 60.02 55432.80 88888.00 2007-04-30 21:58:45.750 120 12355.42 60.00 55432.80 88888.00 2007-04-30 21:58:45.875 120 12355.38 59.95 55432.80 88888.00 2007-04-30 21:58:46.000 120 12355.45 59.92 55432.78 88888.00 2007-04-30 21:58:46.125 120 12355.45 59.92 55432.78 88888.00 2007-04-30 21:58:46.250 120 12355.40 59.90 55432.78 88888.00 2007-04-30 21:58:46.375 120 12355.45 59.95 55432.80 88888.00 2007-04-30 21:58:46.500 120 12355.50 59.98 55432.78 88888.00 2007-04-30 21:58:46.625 120 12355.48 59.92 55432.78 88888.00 2007-04-30 21:58:46.750 120 12355.48 59.92 55432.78 88888.00 2007-04-30 21:58:46.875 120 12355.55 59.95 55432.78 88888.00 2007-04-30 21:58:47.000 120 12355.50 59.92 55432.75 88888.00 2007-04-30 21:58:47.125 120 12355.45 59.92 55432.75 88888.00 2007-04-30 21:58:47.250 120 12355.45 59.92 55432.75 88888.00 2007-04-30 21:58:47.375 120 12355.52 59.95 55432.75 88888.00 2007-04-30 21:58:47.500 120 12355.52 59.92 55432.78 88888.00 2007-04-30 21:58:47.625 120 12355.55 59.95 55432.75 88888.00 2007-04-30 21:58:47.750 120 12355.58 59.92 55432.75 88888.00 2007-04-30 21:58:47.875 120 12355.62 59.90 55432.75 88888.00 2007-04-30 21:58:48.000 120 12355.67 59.95 55432.75 88888.00 2007-04-30 21:58:48.125 120 12355.67 60.00 55432.80 88888.00 2007-04-30 21:58:48.250 120 12355.58 59.95 55432.78 88888.00 2007-04-30 21:58:48.375 120 12355.58 59.95 55432.78 88888.00 2007-04-30 21:58:48.500 120 12355.52 59.98 55432.75 88888.00 2007-04-30 21:58:48.625 120 12355.60 60.00 55432.78 88888.00 2007-04-30 21:58:48.750 120 12355.58 59.98 55432.78 88888.00 2007-04-30 21:58:48.875 120 12355.48 59.98 55432.78 88888.00 2007-04-30 21:58:49.000 120 12355.52 59.95 55432.75 88888.00 2007-04-30 21:58:49.125 120 12355.67 59.95 55432.72 88888.00 2007-04-30 21:58:49.250 120 12355.73 59.95 55432.78 88888.00 2007-04-30 21:58:49.375 120 12355.70 59.92 55432.75 88888.00 2007-04-30 21:58:49.500 120 12355.67 59.95 55432.78 88888.00 2007-04-30 21:58:49.625 120 12355.70 59.95 55432.78 88888.00 2007-04-30 21:58:49.750 120 12355.70 59.92 55432.78 88888.00 2007-04-30 21:58:49.875 120 12355.67 59.95 55432.75 88888.00 2007-04-30 21:58:50.000 120 12355.70 59.95 55432.75 88888.00 2007-04-30 21:58:50.125 120 12355.70 59.90 55432.78 88888.00 2007-04-30 21:58:50.250 120 12355.60 59.90 55432.75 88888.00 2007-04-30 21:58:50.375 120 12355.62 59.95 55432.72 88888.00 2007-04-30 21:58:50.500 120 12355.62 59.95 55432.72 88888.00 2007-04-30 21:58:50.625 120 12355.67 59.98 55432.75 88888.00 2007-04-30 21:58:50.750 120 12355.75 60.00 55432.75 88888.00 2007-04-30 21:58:50.875 120 12355.73 59.98 55432.75 88888.00 2007-04-30 21:58:51.000 120 12355.67 59.95 55432.75 88888.00 2007-04-30 21:58:51.125 120 12355.62 59.95 55432.78 88888.00 2007-04-30 21:58:51.250 120 12355.65 60.00 55432.78 88888.00 2007-04-30 21:58:51.375 120 12355.67 59.98 55432.75 88888.00 2007-04-30 21:58:51.500 120 12355.67 59.92 55432.78 88888.00 2007-04-30 21:58:51.625 120 12355.73 59.98 55432.78 88888.00 2007-04-30 21:58:51.750 120 12355.75 60.00 55432.78 88888.00 2007-04-30 21:58:51.875 120 12355.75 60.00 55432.80 88888.00 2007-04-30 21:58:52.000 120 12355.80 60.02 55432.78 88888.00 2007-04-30 21:58:52.125 120 12355.77 60.00 55432.78 88888.00 2007-04-30 21:58:52.250 120 12355.77 60.00 55432.78 88888.00 2007-04-30 21:58:52.375 120 12355.88 60.00 55432.78 88888.00 2007-04-30 21:58:52.500 120 12355.83 60.02 55432.78 88888.00 2007-04-30 21:58:52.625 120 12355.77 60.00 55432.75 88888.00 2007-04-30 21:58:52.750 120 12355.80 60.00 55432.75 88888.00 2007-04-30 21:58:52.875 120 12355.83 60.02 55432.75 88888.00 2007-04-30 21:58:53.000 120 12355.85 60.00 55432.75 88888.00 2007-04-30 21:58:53.125 120 12355.85 60.02 55432.80 88888.00 2007-04-30 21:58:53.250 120 12355.77 60.00 55432.78 88888.00 2007-04-30 21:58:53.375 120 12355.85 60.02 55432.80 88888.00 2007-04-30 21:58:53.500 120 12355.92 60.02 55432.78 88888.00 2007-04-30 21:58:53.625 120 12355.95 60.00 55432.78 88888.00 2007-04-30 21:58:53.750 120 12355.90 59.95 55432.75 88888.00 2007-04-30 21:58:53.875 120 12355.88 59.95 55432.75 88888.00 2007-04-30 21:58:54.000 120 12355.90 60.00 55432.75 88888.00 2007-04-30 21:58:54.125 120 12355.92 59.98 55432.78 88888.00 2007-04-30 21:58:54.250 120 12355.92 60.00 55432.78 88888.00 2007-04-30 21:58:54.375 120 12355.92 60.00 55432.78 88888.00 2007-04-30 21:58:54.500 120 12355.95 60.02 55432.80 88888.00 2007-04-30 21:58:54.625 120 12356.00 60.05 55432.80 88888.00 2007-04-30 21:58:54.750 120 12355.98 59.98 55432.78 88888.00 2007-04-30 21:58:54.875 120 12355.90 59.95 55432.78 88888.00 2007-04-30 21:58:55.000 120 12355.98 60.02 55432.78 88888.00 2007-04-30 21:58:55.125 120 12356.02 60.05 55432.82 88888.00 2007-04-30 21:58:55.250 120 12355.95 60.00 55432.78 88888.00 2007-04-30 21:58:55.375 120 12355.95 60.00 55432.78 88888.00 2007-04-30 21:58:55.500 120 12355.95 60.00 55432.80 88888.00 2007-04-30 21:58:55.625 120 12356.00 60.00 55432.80 88888.00 2007-04-30 21:58:55.750 120 12355.95 59.98 55432.78 88888.00 2007-04-30 21:58:55.875 120 12355.95 59.95 55432.78 88888.00 2007-04-30 21:58:56.000 120 12355.95 59.95 55432.75 88888.00 2007-04-30 21:58:56.125 120 12355.92 59.90 55432.80 88888.00 2007-04-30 21:58:56.250 120 12355.88 59.95 55432.82 88888.00 2007-04-30 21:58:56.375 120 12355.90 59.98 55432.80 88888.00 2007-04-30 21:58:56.500 120 12355.88 60.00 55432.82 88888.00 2007-04-30 21:58:56.625 120 12355.90 60.00 55432.80 88888.00 2007-04-30 21:58:56.750 120 12355.90 59.98 55432.80 88888.00 2007-04-30 21:58:56.875 120 12355.92 59.95 55432.80 88888.00 2007-04-30 21:58:57.000 120 12355.92 59.95 55432.80 88888.00 2007-04-30 21:58:57.125 120 12355.92 59.90 55432.78 88888.00 2007-04-30 21:58:57.250 120 12355.90 59.92 55432.80 88888.00 2007-04-30 21:58:57.375 120 12355.95 59.92 55432.78 88888.00 2007-04-30 21:58:57.500 120 12356.02 59.92 55432.80 88888.00 2007-04-30 21:58:57.625 120 12356.02 59.92 55432.82 88888.00 2007-04-30 21:58:57.750 120 12356.02 59.95 55432.82 88888.00 2007-04-30 21:58:57.875 120 12355.95 59.90 55432.82 88888.00 2007-04-30 21:58:58.000 120 12355.95 59.85 55432.80 88888.00 2007-04-30 21:58:58.125 120 12355.92 59.88 55432.82 88888.00 2007-04-30 21:58:58.250 120 12355.90 59.88 55432.80 88888.00 2007-04-30 21:58:58.375 120 12356.05 59.88 55432.80 88888.00 2007-04-30 21:58:58.500 120 12356.05 59.92 55432.80 88888.00 2007-04-30 21:58:58.625 120 12356.02 59.92 55432.80 88888.00 2007-04-30 21:58:58.750 120 12356.00 59.88 55432.80 88888.00 2007-04-30 21:58:58.875 120 12355.95 59.88 55432.80 88888.00 2007-04-30 21:58:59.000 120 12355.90 59.88 55432.78 88888.00 2007-04-30 21:58:59.125 120 12355.85 59.85 55432.78 88888.00 2007-04-30 21:58:59.250 120 12355.90 59.83 55432.78 88888.00 2007-04-30 21:58:59.375 120 12355.95 59.85 55432.82 88888.00 2007-04-30 21:58:59.500 120 12355.98 59.90 55432.82 88888.00 2007-04-30 21:58:59.625 120 12355.95 59.83 55432.80 88888.00 2007-04-30 21:58:59.750 120 12355.92 59.80 55432.78 88888.00 2007-04-30 21:58:59.875 120 12355.95 59.85 55432.78 88888.00 2007-04-30 21:59:00.000 120 12356.02 59.90 55432.82 88888.00 2007-04-30 21:59:00.125 120 12356.02 59.92 55432.80 88888.00 2007-04-30 21:59:00.250 120 12356.05 59.88 55432.82 88888.00 2007-04-30 21:59:00.375 120 12356.05 59.85 55432.82 88888.00 2007-04-30 21:59:00.500 120 12355.98 59.80 55432.82 88888.00 2007-04-30 21:59:00.625 120 12355.95 59.75 55432.78 88888.00 2007-04-30 21:59:00.750 120 12355.98 59.75 55432.78 88888.00 2007-04-30 21:59:00.875 120 12356.00 59.73 55432.78 88888.00 2007-04-30 21:59:01.000 120 12356.00 59.67 55432.75 88888.00 2007-04-30 21:59:01.125 120 12355.92 59.70 55432.78 88888.00 2007-04-30 21:59:01.250 120 12355.88 59.67 55432.78 88888.00 2007-04-30 21:59:01.375 120 12355.95 59.73 55432.78 88888.00 2007-04-30 21:59:01.500 120 12355.95 59.73 55432.78 88888.00 2007-04-30 21:59:01.625 120 12355.95 59.75 55432.80 88888.00 2007-04-30 21:59:01.750 120 12356.00 59.73 55432.80 88888.00 2007-04-30 21:59:01.875 120 12355.95 59.73 55432.80 88888.00 2007-04-30 21:59:02.000 120 12355.92 59.67 55432.78 88888.00 2007-04-30 21:59:02.125 120 12355.98 59.65 55432.78 88888.00 2007-04-30 21:59:02.250 120 12355.95 59.60 55432.80 88888.00 2007-04-30 21:59:02.375 120 12355.98 59.52 55432.78 88888.00 2007-04-30 21:59:02.500 120 12356.00 59.55 55432.80 88888.00 2007-04-30 21:59:02.625 120 12356.02 59.58 55432.82 88888.00 2007-04-30 21:59:02.750 120 12355.98 59.58 55432.78 88888.00 2007-04-30 21:59:02.875 120 12355.95 59.52 55432.78 88888.00 2007-04-30 21:59:03.000 120 12356.00 59.55 55432.75 88888.00 2007-04-30 21:59:03.125 120 12356.02 59.58 55432.78 88888.00 2007-04-30 21:59:03.250 120 12355.98 59.50 55432.78 88888.00 2007-04-30 21:59:03.375 120 12355.92 59.48 55432.75 88888.00 2007-04-30 21:59:03.500 120 12355.92 59.50 55432.75 88888.00 2007-04-30 21:59:03.625 120 12356.00 59.52 55432.80 88888.00 2007-04-30 21:59:03.750 120 12356.17 59.58 55432.82 88888.00 2007-04-30 21:59:03.875 120 12356.15 59.52 55432.78 88888.00 2007-04-30 21:59:04.000 120 12356.15 59.50 55432.78 88888.00 2007-04-30 21:59:04.125 120 12356.17 59.58 55432.80 88888.00 2007-04-30 21:59:04.250 120 12356.12 59.55 55432.75 88888.00 2007-04-30 21:59:04.375 120 12356.05 59.45 55432.72 88888.00 2007-04-30 21:59:04.500 120 12356.08 59.48 55432.75 88888.00 2007-04-30 21:59:04.625 120 12356.12 59.42 55432.75 88888.00 2007-04-30 21:59:04.750 120 12356.08 59.33 55432.72 88888.00 2007-04-30 21:59:04.875 120 12356.10 59.35 55432.72 88888.00 2007-04-30 21:59:05.000 120 12356.15 59.40 55432.72 88888.00 2007-04-30 21:59:05.125 120 12356.10 59.42 55432.72 88888.00 2007-04-30 21:59:05.250 120 12356.05 59.42 55432.72 88888.00 2007-04-30 21:59:05.375 120 12356.10 59.42 55432.72 88888.00 2007-04-30 21:59:05.500 120 12356.12 59.40 55432.72 88888.00 2007-04-30 21:59:05.625 120 12356.15 59.38 55432.72 88888.00 2007-04-30 21:59:05.750 120 12356.17 59.38 55432.72 88888.00 2007-04-30 21:59:05.875 120 12356.23 59.38 55432.72 88888.00 2007-04-30 21:59:06.000 120 12356.25 59.35 55432.75 88888.00 2007-04-30 21:59:06.125 120 12356.23 59.40 55432.72 88888.00 2007-04-30 21:59:06.250 120 12356.15 59.40 55432.70 88888.00 2007-04-30 21:59:06.375 120 12356.25 59.42 55432.72 88888.00 2007-04-30 21:59:06.500 120 12356.30 59.42 55432.72 88888.00 2007-04-30 21:59:06.625 120 12356.27 59.33 55432.68 88888.00 2007-04-30 21:59:06.750 120 12356.27 59.27 55432.68 88888.00 2007-04-30 21:59:06.875 120 12356.27 59.30 55432.70 88888.00 2007-04-30 21:59:07.000 120 12356.33 59.35 55432.70 88888.00 2007-04-30 21:59:07.125 120 12356.35 59.40 55432.70 88888.00 2007-04-30 21:59:07.250 120 12356.38 59.33 55432.68 88888.00 2007-04-30 21:59:07.375 120 12356.42 59.30 55432.68 88888.00 2007-04-30 21:59:07.500 120 12356.40 59.30 55432.70 88888.00 2007-04-30 21:59:07.625 120 12356.42 59.33 55432.68 88888.00 2007-04-30 21:59:07.750 120 12356.45 59.27 55432.68 88888.00 2007-04-30 21:59:07.875 120 12356.42 59.23 55432.65 88888.00 2007-04-30 21:59:08.000 120 12356.48 59.20 55432.62 88888.00 2007-04-30 21:59:08.125 120 12356.50 59.25 55432.62 88888.00 2007-04-30 21:59:08.250 120 12356.58 59.25 55432.65 88888.00 2007-04-30 21:59:08.375 120 12356.62 59.23 55432.65 88888.00 2007-04-30 21:59:08.500 120 12356.58 59.23 55432.62 88888.00 2007-04-30 21:59:08.625 120 12356.58 59.23 55432.60 88888.00 2007-04-30 21:59:08.750 120 12356.67 59.25 55432.65 88888.00 2007-04-30 21:59:08.875 120 12356.77 59.33 55432.68 88888.00 2007-04-30 21:59:09.000 120 12356.70 59.25 55432.62 88888.00 2007-04-30 21:59:09.125 120 12356.67 59.23 55432.62 88888.00 2007-04-30 21:59:09.250 120 12356.73 59.23 55432.68 88888.00 2007-04-30 21:59:09.375 120 12356.73 59.15 55432.62 88888.00 2007-04-30 21:59:09.500 120 12356.67 59.17 55432.60 88888.00 2007-04-30 21:59:09.625 120 12356.67 59.20 55432.62 88888.00 2007-04-30 21:59:09.750 120 12356.70 59.23 55432.62 88888.00 2007-04-30 21:59:09.875 120 12356.73 59.17 55432.62 88888.00 2007-04-30 21:59:10.000 120 12356.75 59.15 55432.62 88888.00 2007-04-30 21:59:10.125 120 12356.65 59.15 55432.62 88888.00 2007-04-30 21:59:10.250 120 12356.70 59.20 55432.62 88888.00 2007-04-30 21:59:10.375 120 12356.88 59.23 55432.65 88888.00 2007-04-30 21:59:10.500 120 12356.88 59.20 55432.65 88888.00 2007-04-30 21:59:10.625 120 12356.88 59.20 55432.65 88888.00 2007-04-30 21:59:10.750 120 12356.85 59.17 55432.62 88888.00 2007-04-30 21:59:10.875 120 12356.88 59.17 55432.62 88888.00 2007-04-30 21:59:11.000 120 12356.90 59.15 55432.60 88888.00 2007-04-30 21:59:11.125 120 12356.98 59.20 55432.65 88888.00 2007-04-30 21:59:11.250 120 12356.88 59.20 55432.60 88888.00 2007-04-30 21:59:11.375 120 12356.88 59.20 55432.60 88888.00 2007-04-30 21:59:11.500 120 12356.95 59.17 55432.57 88888.00 2007-04-30 21:59:11.625 120 12356.95 59.17 55432.57 88888.00 2007-04-30 21:59:11.750 120 12356.95 59.15 55432.57 88888.00 2007-04-30 21:59:11.875 120 12356.95 59.15 55432.60 88888.00 2007-04-30 21:59:12.000 120 12356.95 59.20 55432.60 88888.00 2007-04-30 21:59:12.125 120 12356.98 59.20 55432.60 88888.00 2007-04-30 21:59:12.250 120 12357.00 59.17 55432.62 88888.00 2007-04-30 21:59:12.375 120 12357.05 59.20 55432.62 88888.00 2007-04-30 21:59:12.500 120 12357.10 59.27 55432.68 88888.00 2007-04-30 21:59:12.625 120 12357.05 59.25 55432.65 88888.00 2007-04-30 21:59:12.750 120 12357.05 59.23 55432.62 88888.00 2007-04-30 21:59:12.875 120 12357.02 59.25 55432.60 88888.00 2007-04-30 21:59:13.000 120 12357.08 59.23 55432.60 88888.00 2007-04-30 21:59:13.125 120 12357.08 59.23 55432.62 88888.00 2007-04-30 21:59:13.250 120 12357.08 59.23 55432.65 88888.00 2007-04-30 21:59:13.375 120 12357.10 59.20 55432.60 88888.00 2007-04-30 21:59:13.500 120 12357.15 59.25 55432.60 88888.00 2007-04-30 21:59:13.625 120 12357.23 59.27 55432.57 88888.00 2007-04-30 21:59:13.750 120 12357.12 59.25 55432.57 88888.00 2007-04-30 21:59:13.875 120 12357.08 59.27 55432.60 88888.00 2007-04-30 21:59:14.000 120 12357.10 59.27 55432.60 88888.00 2007-04-30 21:59:14.125 120 12357.08 59.27 55432.62 88888.00 2007-04-30 21:59:14.250 120 12357.10 59.27 55432.65 88888.00 2007-04-30 21:59:14.375 120 12357.10 59.25 55432.62 88888.00 2007-04-30 21:59:14.500 120 12357.02 59.23 55432.57 88888.00 2007-04-30 21:59:14.625 120 12357.02 59.30 55432.60 88888.00 2007-04-30 21:59:14.750 120 12357.05 59.30 55432.62 88888.00 2007-04-30 21:59:14.875 120 12357.02 59.23 55432.57 88888.00 2007-04-30 21:59:15.000 120 12357.10 59.23 55432.53 88888.00 2007-04-30 21:59:15.125 120 12357.12 59.30 55432.57 88888.00 2007-04-30 21:59:15.250 120 12357.12 59.33 55432.62 88888.00 2007-04-30 21:59:15.375 120 12357.12 59.33 55432.60 88888.00 2007-04-30 21:59:15.500 120 12357.05 59.38 55432.62 88888.00 2007-04-30 21:59:15.625 120 12357.00 59.35 55432.62 88888.00 2007-04-30 21:59:15.750 120 12356.98 59.38 55432.62 88888.00 2007-04-30 21:59:15.875 120 12357.00 59.35 55432.60 88888.00 2007-04-30 21:59:16.000 120 12357.02 59.35 55432.60 88888.00 2007-04-30 21:59:16.125 120 12356.98 59.35 55432.62 88888.00 2007-04-30 21:59:16.250 120 12356.98 59.35 55432.62 88888.00 2007-04-30 21:59:16.375 120 12356.95 59.40 55432.62 88888.00 2007-04-30 21:59:16.500 120 12356.90 59.40 55432.62 88888.00 2007-04-30 21:59:16.625 120 12356.88 59.40 55432.62 88888.00 2007-04-30 21:59:16.750 120 12356.83 59.40 55432.62 88888.00 2007-04-30 21:59:16.875 120 12356.83 59.40 55432.65 88888.00 2007-04-30 21:59:17.000 120 12356.85 59.45 55432.68 88888.00 2007-04-30 21:59:17.125 120 12356.83 59.45 55432.68 88888.00 2007-04-30 21:59:17.250 120 12356.67 59.45 55432.65 88888.00 2007-04-30 21:59:17.375 120 12356.70 59.42 55432.65 88888.00 2007-04-30 21:59:17.500 120 12356.83 59.50 55432.68 88888.00 2007-04-30 21:59:17.625 120 12356.85 59.52 55432.70 88888.00 2007-04-30 21:59:17.750 120 12356.75 59.50 55432.62 88888.00 2007-04-30 21:59:17.875 120 12356.67 59.48 55432.62 88888.00 2007-04-30 21:59:18.000 120 12356.58 59.42 55432.60 88888.00 2007-04-30 21:59:18.125 120 12356.55 59.50 55432.65 88888.00 2007-04-30 21:59:18.250 120 12356.50 59.50 55432.68 88888.00 2007-04-30 21:59:18.375 120 12356.52 59.50 55432.68 88888.00 2007-04-30 21:59:18.500 120 12356.50 59.48 55432.70 88888.00 2007-04-30 21:59:18.625 120 12356.50 59.52 55432.70 88888.00 2007-04-30 21:59:18.750 120 12356.38 59.55 55432.70 88888.00 2007-04-30 21:59:18.875 120 12356.42 59.58 55432.72 88888.00 2007-04-30 21:59:19.000 120 12356.45 59.58 55432.75 88888.00 2007-04-30 21:59:19.125 120 12356.40 59.62 55432.75 88888.00 2007-04-30 21:59:19.250 120 12356.45 59.62 55432.78 88888.00 2007-04-30 21:59:19.375 120 12356.50 59.67 55432.75 88888.00 2007-04-30 21:59:19.500 120 12356.33 59.62 55432.75 88888.00 2007-04-30 21:59:19.625 120 12356.27 59.58 55432.72 88888.00 2007-04-30 21:59:19.750 120 12356.27 59.58 55432.75 88888.00 2007-04-30 21:59:19.875 120 12356.30 59.62 55432.75 88888.00 2007-04-30 21:59:20.000 120 12356.27 59.62 55432.72 88888.00 2007-04-30 21:59:20.125 120 12356.25 59.62 55432.72 88888.00 2007-04-30 21:59:20.250 120 12356.17 59.65 55432.78 88888.00 2007-04-30 21:59:20.375 120 12356.17 59.70 55432.80 88888.00 2007-04-30 21:59:20.500 120 12356.20 59.70 55432.82 88888.00 2007-04-30 21:59:20.625 120 12356.10 59.70 55432.78 88888.00 2007-04-30 21:59:20.750 120 12355.98 59.67 55432.78 88888.00 2007-04-30 21:59:20.875 120 12355.98 59.73 55432.80 88888.00 2007-04-30 21:59:21.000 120 12355.92 59.70 55432.80 88888.00 2007-04-30 21:59:21.125 120 12355.88 59.65 55432.82 88888.00 2007-04-30 21:59:21.250 120 12355.90 59.67 55432.85 88888.00 2007-04-30 21:59:21.375 120 12355.95 59.70 55432.85 88888.00 2007-04-30 21:59:21.500 120 12355.92 59.75 55432.85 88888.00 2007-04-30 21:59:21.625 120 12355.90 59.80 55432.85 88888.00 2007-04-30 21:59:21.750 120 12355.80 59.75 55432.85 88888.00 2007-04-30 21:59:21.875 120 12355.80 59.80 55432.90 88888.00 2007-04-30 21:59:22.000 120 12355.75 59.80 55432.88 88888.00 2007-04-30 21:59:22.125 120 12355.67 59.83 55432.90 88888.00 2007-04-30 21:59:22.250 120 12355.62 59.77 55432.93 88888.00 2007-04-30 21:59:22.375 120 12355.62 59.80 55432.95 88888.00 2007-04-30 21:59:22.500 120 12355.58 59.80 55432.95 88888.00 2007-04-30 21:59:22.625 120 12355.52 59.77 55432.93 88888.00 2007-04-30 21:59:22.750 120 12355.50 59.80 55432.93 88888.00 2007-04-30 21:59:22.875 120 12355.42 59.83 55432.95 88888.00 2007-04-30 21:59:23.000 120 12355.40 59.90 55432.97 88888.00 2007-04-30 21:59:23.125 120 12355.33 59.88 55433.00 88888.00 2007-04-30 21:59:23.250 120 12355.25 59.77 55433.00 88888.00 2007-04-30 21:59:23.375 120 12355.23 59.80 55433.00 88888.00 2007-04-30 21:59:23.500 120 12355.27 59.88 55433.05 88888.00 2007-04-30 21:59:23.625 120 12355.25 59.88 55433.03 88888.00 2007-04-30 21:59:23.750 120 12355.27 59.92 55433.03 88888.00 2007-04-30 21:59:23.875 120 12355.27 59.95 55433.05 88888.00 2007-04-30 21:59:24.000 120 12355.17 59.88 55433.05 88888.00 2007-04-30 21:59:24.125 120 12355.12 59.85 55433.05 88888.00 2007-04-30 21:59:24.250 120 12355.10 59.83 55433.03 88888.00 2007-04-30 21:59:24.375 120 12355.12 59.90 55433.07 88888.00 2007-04-30 21:59:24.500 120 12355.02 59.88 55433.03 88888.00 2007-04-30 21:59:24.625 120 12355.00 59.90 55433.05 88888.00 2007-04-30 21:59:24.750 120 12355.00 59.90 55433.07 88888.00 2007-04-30 21:59:24.875 120 12355.08 59.88 55433.07 88888.00 2007-04-30 21:59:25.000 120 12355.15 59.90 55433.10 88888.00 2007-04-30 21:59:25.125 120 12355.05 59.92 55433.12 88888.00 2007-04-30 21:59:25.250 120 12354.95 59.92 55433.15 88888.00 2007-04-30 21:59:25.375 120 12354.88 59.95 55433.12 88888.00 2007-04-30 21:59:25.500 120 12354.80 59.95 55433.10 88888.00 2007-04-30 21:59:25.625 120 12354.75 59.92 55433.10 88888.00 2007-04-30 21:59:25.750 120 12354.77 59.90 55433.10 88888.00 2007-04-30 21:59:25.875 120 12354.73 59.83 55433.10 88888.00 2007-04-30 21:59:26.000 120 12354.70 59.83 55433.12 88888.00 2007-04-30 21:59:26.125 120 12354.75 59.92 55433.18 88888.00 2007-04-30 21:59:26.250 120 12354.73 60.00 55433.20 88888.00 2007-04-30 21:59:26.375 120 12354.65 60.02 55433.22 88888.00 2007-04-30 21:59:26.500 120 12354.62 60.00 55433.18 88888.00 2007-04-30 21:59:26.625 120 12354.62 59.98 55433.12 88888.00 2007-04-30 21:59:26.750 120 12354.58 59.95 55433.18 88888.00 2007-04-30 21:59:26.875 120 12354.58 60.00 55433.22 88888.00 2007-04-30 21:59:27.000 120 12354.60 60.00 55433.22 88888.00 2007-04-30 21:59:27.125 120 12354.60 59.98 55433.22 88888.00 2007-04-30 21:59:27.250 120 12354.50 59.98 55433.20 88888.00 2007-04-30 21:59:27.375 120 12354.52 60.00 55433.20 88888.00 2007-04-30 21:59:27.500 120 12354.55 60.00 55433.20 88888.00 2007-04-30 21:59:27.625 120 12354.60 60.05 55433.20 88888.00 2007-04-30 21:59:27.750 120 12354.60 60.02 55433.20 88888.00 2007-04-30 21:59:27.875 120 12354.52 60.02 55433.25 88888.00 2007-04-30 21:59:28.000 120 12354.48 60.02 55433.25 88888.00 2007-04-30 21:59:28.125 120 12354.45 60.00 55433.25 88888.00 2007-04-30 21:59:28.250 120 12354.48 59.95 55433.22 88888.00 2007-04-30 21:59:28.375 120 12354.52 60.00 55433.25 88888.00 2007-04-30 21:59:28.500 120 12354.52 60.02 55433.28 88888.00 2007-04-30 21:59:28.625 120 12354.45 59.98 55433.22 88888.00 2007-04-30 21:59:28.750 120 12354.42 59.95 55433.25 88888.00 2007-04-30 21:59:28.875 120 12354.50 59.95 55433.25 88888.00 2007-04-30 21:59:29.000 120 12354.58 59.95 55433.25 88888.00 2007-04-30 21:59:29.125 120 12354.55 59.95 55433.25 88888.00 2007-04-30 21:59:29.250 120 12354.52 59.92 55433.30 88888.00 2007-04-30 21:59:29.375 120 12354.48 59.92 55433.28 88888.00 2007-04-30 21:59:29.500 120 12354.45 60.00 55433.28 88888.00 2007-04-30 21:59:29.625 120 12354.42 59.98 55433.28 88888.00 2007-04-30 21:59:29.750 120 12354.35 59.92 55433.22 88888.00 2007-04-30 21:59:29.875 120 12354.35 59.90 55433.25 88888.00 2007-04-30 21:59:30.000 120 12354.42 59.88 55433.22 88888.00 2007-04-30 21:59:30.125 120 12354.50 59.98 55433.35 88888.00 2007-04-30 21:59:30.250 120 12354.50 60.00 55433.32 88888.00 2007-04-30 21:59:30.375 120 12354.50 60.00 55433.32 88888.00 2007-04-30 21:59:30.500 120 12354.45 59.92 55433.28 88888.00 2007-04-30 21:59:30.625 120 12354.38 59.90 55433.25 88888.00 2007-04-30 21:59:30.750 120 12354.38 59.90 55433.25 88888.00 2007-04-30 21:59:30.875 120 12354.48 59.92 55433.30 88888.00 2007-04-30 21:59:31.000 120 12354.52 59.95 55433.28 88888.00 2007-04-30 21:59:31.125 120 12354.52 59.98 55433.30 88888.00 2007-04-30 21:59:31.250 120 12354.48 59.92 55433.30 88888.00 2007-04-30 21:59:31.375 120 12354.48 59.90 55433.28 88888.00 2007-04-30 21:59:31.500 120 12354.48 59.90 55433.25 88888.00 2007-04-30 21:59:31.625 120 12354.50 59.90 55433.25 88888.00 2007-04-30 21:59:31.750 120 12354.58 59.92 55433.25 88888.00 2007-04-30 21:59:31.875 120 12354.62 59.92 55433.30 88888.00 2007-04-30 21:59:32.000 120 12354.67 59.92 55433.30 88888.00 2007-04-30 21:59:32.125 120 12354.67 59.88 55433.28 88888.00 2007-04-30 21:59:32.250 120 12354.60 59.85 55433.28 88888.00 2007-04-30 21:59:32.375 120 12354.62 59.88 55433.30 88888.00 2007-04-30 21:59:32.500 120 12354.62 59.92 55433.28 88888.00 2007-04-30 21:59:32.625 120 12354.65 59.90 55433.28 88888.00 2007-04-30 21:59:32.750 120 12354.65 59.90 55433.25 88888.00 2007-04-30 21:59:32.875 120 12354.73 59.90 55433.28 88888.00 2007-04-30 21:59:33.000 120 12354.70 59.83 55433.22 88888.00 2007-04-30 21:59:33.125 120 12354.58 59.75 55433.22 88888.00 2007-04-30 21:59:33.250 120 12354.62 59.83 55433.22 88888.00 2007-04-30 21:59:33.375 120 12354.70 59.83 55433.22 88888.00 2007-04-30 21:59:33.500 120 12354.73 59.83 55433.28 88888.00 2007-04-30 21:59:33.625 120 12354.73 59.83 55433.28 88888.00 2007-04-30 21:59:33.750 120 12354.73 59.85 55433.28 88888.00 2007-04-30 21:59:33.875 120 12354.75 59.80 55433.28 88888.00 2007-04-30 21:59:34.000 120 12354.77 59.80 55433.28 88888.00 2007-04-30 21:59:34.125 120 12354.80 59.83 55433.30 88888.00 2007-04-30 21:59:34.250 120 12354.83 59.77 55433.28 88888.00 2007-04-30 21:59:34.375 120 12354.85 59.77 55433.28 88888.00 2007-04-30 21:59:34.500 120 12354.90 59.75 55433.20 88888.00 2007-04-30 21:59:34.625 120 12354.98 59.75 55433.25 88888.00 2007-04-30 21:59:34.750 120 12354.98 59.77 55433.30 88888.00 2007-04-30 21:59:34.875 120 12354.95 59.83 55433.32 88888.00 2007-04-30 21:59:35.000 120 12354.90 59.77 55433.28 88888.00 2007-04-30 21:59:35.125 120 12354.98 59.73 55433.25 88888.00 2007-04-30 21:59:35.250 120 12355.05 59.75 55433.25 88888.00 2007-04-30 21:59:35.375 120 12355.00 59.75 55433.22 88888.00 2007-04-30 21:59:35.500 120 12354.98 59.77 55433.25 88888.00 2007-04-30 21:59:35.625 120 12354.95 59.80 55433.22 88888.00 2007-04-30 21:59:35.750 120 12355.00 59.80 55433.28 88888.00 2007-04-30 21:59:35.875 120 12355.08 59.80 55433.28 88888.00 2007-04-30 21:59:36.000 120 12355.10 59.77 55433.25 88888.00 2007-04-30 21:59:36.125 120 12355.00 59.73 55433.25 88888.00 2007-04-30 21:59:36.250 120 12355.05 59.73 55433.25 88888.00 2007-04-30 21:59:36.375 120 12355.17 59.75 55433.25 88888.00 2007-04-30 21:59:36.500 120 12355.25 59.75 55433.25 88888.00 2007-04-30 21:59:36.625 120 12355.23 59.73 55433.22 88888.00 2007-04-30 21:59:36.750 120 12355.20 59.67 55433.20 88888.00 2007-04-30 21:59:36.875 120 12355.20 59.70 55433.22 88888.00 2007-04-30 21:59:37.000 120 12355.23 59.70 55433.20 88888.00 2007-04-30 21:59:37.125 120 12355.23 59.73 55433.22 88888.00 2007-04-30 21:59:37.250 120 12355.25 59.67 55433.22 88888.00 2007-04-30 21:59:37.375 120 12355.27 59.67 55433.22 88888.00 2007-04-30 21:59:37.500 120 12355.20 59.67 55433.22 88888.00 2007-04-30 21:59:37.625 120 12355.20 59.70 55433.20 88888.00 2007-04-30 21:59:37.750 120 12355.25 59.70 55433.22 88888.00 2007-04-30 21:59:37.875 120 12355.25 59.73 55433.20 88888.00 2007-04-30 21:59:38.000 120 12355.25 59.67 55433.18 88888.00 2007-04-30 21:59:38.125 120 12355.33 59.70 55433.20 88888.00 2007-04-30 21:59:38.250 120 12355.40 59.73 55433.25 88888.00 2007-04-30 21:59:38.375 120 12355.42 59.73 55433.22 88888.00 2007-04-30 21:59:38.500 120 12355.40 59.70 55433.20 88888.00 2007-04-30 21:59:38.625 120 12355.33 59.65 55433.22 88888.00 2007-04-30 21:59:38.750 120 12355.35 59.70 55433.18 88888.00 2007-04-30 21:59:38.875 120 12355.42 59.75 55433.20 88888.00 2007-04-30 21:59:39.000 120 12355.50 59.73 55433.18 88888.00 2007-04-30 21:59:39.125 120 12355.55 59.73 55433.20 88888.00 2007-04-30 21:59:39.250 120 12355.58 59.73 55433.25 88888.00 2007-04-30 21:59:39.375 120 12355.65 59.73 55433.22 88888.00 2007-04-30 21:59:39.500 120 12355.62 59.73 55433.20 88888.00 2007-04-30 21:59:39.625 120 12355.60 59.73 55433.20 88888.00 2007-04-30 21:59:39.750 120 12355.52 59.70 55433.18 88888.00 2007-04-30 21:59:39.875 120 12355.55 59.70 55433.18 88888.00 2007-04-30 21:59:40.000 120 12355.60 59.75 55433.22 88888.00 2007-04-30 21:59:40.125 120 12355.60 59.77 55433.22 88888.00 2007-04-30 21:59:40.250 120 12355.55 59.75 55433.20 88888.00 2007-04-30 21:59:40.375 120 12355.60 59.80 55433.20 88888.00 2007-04-30 21:59:40.500 120 12355.58 59.80 55433.22 88888.00 2007-04-30 21:59:40.625 120 12355.52 59.83 55433.22 88888.00 2007-04-30 21:59:40.750 120 12355.50 59.88 55433.20 88888.00 2007-04-30 21:59:40.875 120 12355.50 59.85 55433.22 88888.00 2007-04-30 21:59:41.000 120 12355.55 59.83 55433.20 88888.00 2007-04-30 21:59:41.125 120 12355.62 59.83 55433.25 88888.00 2007-04-30 21:59:41.250 120 12355.60 59.85 55433.25 88888.00 2007-04-30 21:59:41.375 120 12355.62 59.83 55433.25 88888.00 2007-04-30 21:59:41.500 120 12355.65 59.90 55433.25 88888.00 2007-04-30 21:59:41.625 120 12355.70 59.92 55433.30 88888.00 2007-04-30 21:59:41.750 120 12355.70 59.95 55433.30 88888.00 2007-04-30 21:59:41.875 120 12355.67 60.00 55433.30 88888.00 2007-04-30 21:59:42.000 120 12355.67 60.00 55433.28 88888.00 2007-04-30 21:59:42.125 120 12355.67 60.00 55433.25 88888.00 2007-04-30 21:59:42.250 120 12355.62 60.00 55433.25 88888.00 2007-04-30 21:59:42.375 120 12355.62 60.02 55433.28 88888.00 2007-04-30 21:59:42.500 120 12355.60 59.98 55433.30 88888.00 2007-04-30 21:59:42.625 120 12355.60 60.02 55433.32 88888.00 2007-04-30 21:59:42.750 120 12355.67 60.05 55433.32 88888.00 2007-04-30 21:59:42.875 120 12355.65 60.05 55433.32 88888.00 2007-04-30 21:59:43.000 120 12355.65 60.02 55433.35 88888.00 2007-04-30 21:59:43.125 120 12355.60 60.10 55433.38 88888.00 2007-04-30 21:59:43.250 120 12355.50 60.10 55433.35 88888.00 2007-04-30 21:59:43.375 120 12355.50 60.08 55433.30 88888.00 2007-04-30 21:59:43.500 120 12355.52 60.12 55433.35 88888.00 2007-04-30 21:59:43.625 120 12355.58 60.20 55433.35 88888.00 2007-04-30 21:59:43.750 120 12355.58 60.23 55433.38 88888.00 2007-04-30 21:59:43.875 120 12355.52 60.23 55433.40 88888.00 2007-04-30 21:59:44.000 120 12355.45 60.25 55433.43 88888.00 2007-04-30 21:59:44.125 120 12355.42 60.30 55433.45 88888.00 2007-04-30 21:59:44.250 120 12355.35 60.27 55433.45 88888.00 2007-04-30 21:59:44.375 120 12355.40 60.30 55433.43 88888.00 2007-04-30 21:59:44.500 120 12355.50 60.38 55433.45 88888.00 2007-04-30 21:59:44.625 120 12355.48 60.38 55433.45 88888.00 2007-04-30 21:59:44.750 120 12355.42 60.40 55433.47 88888.00 2007-04-30 21:59:44.875 120 12355.40 60.42 55433.47 88888.00 2007-04-30 21:59:45.000 120 12355.35 60.48 55433.47 88888.00 2007-04-30 21:59:45.125 120 12355.38 60.55 55433.50 88888.00 2007-04-30 21:59:45.250 120 12355.45 60.55 55433.55 88888.00 2007-04-30 21:59:45.375 120 12355.50 60.52 55433.50 88888.00 2007-04-30 21:59:45.500 120 12355.42 60.55 55433.50 88888.00 2007-04-30 21:59:45.625 120 12355.35 60.60 55433.53 88888.00 2007-04-30 21:59:45.750 120 12355.38 60.67 55433.57 88888.00 2007-04-30 21:59:45.875 120 12355.42 60.75 55433.57 88888.00 2007-04-30 21:59:46.000 120 12355.38 60.65 55433.53 88888.00 2007-04-30 21:59:46.125 120 12355.23 60.62 55433.53 88888.00 2007-04-30 21:59:46.250 120 12355.23 60.73 55433.53 88888.00 2007-04-30 21:59:46.375 120 12355.23 60.77 55433.55 88888.00 2007-04-30 21:59:46.500 120 12355.25 60.77 55433.55 88888.00 2007-04-30 21:59:46.625 120 12355.23 60.80 55433.57 88888.00 2007-04-30 21:59:46.750 120 12355.20 60.83 55433.57 88888.00 2007-04-30 21:59:46.875 120 12355.20 60.85 55433.57 88888.00 2007-04-30 21:59:47.000 120 12355.17 60.85 55433.60 88888.00 2007-04-30 21:59:47.125 120 12355.17 60.85 55433.62 88888.00 2007-04-30 21:59:47.250 120 12355.20 60.92 55433.62 88888.00 2007-04-30 21:59:47.375 120 12355.23 60.95 55433.62 88888.00 2007-04-30 21:59:47.500 120 12355.20 60.95 55433.60 88888.00 2007-04-30 21:59:47.625 120 12355.15 61.00 55433.60 88888.00 2007-04-30 21:59:47.750 120 12355.10 61.05 55433.65 88888.00 2007-04-30 21:59:47.875 120 12355.02 61.05 55433.62 88888.00 2007-04-30 21:59:48.000 120 12355.10 61.08 55433.68 88888.00 2007-04-30 21:59:48.125 120 12355.10 61.12 55433.68 88888.00 2007-04-30 21:59:48.250 120 12355.05 61.08 55433.68 88888.00 2007-04-30 21:59:48.375 120 12355.05 61.15 55433.68 88888.00 2007-04-30 21:59:48.500 120 12355.02 61.17 55433.70 88888.00 2007-04-30 21:59:48.625 120 12354.98 61.20 55433.70 88888.00 2007-04-30 21:59:48.750 120 12354.98 61.25 55433.70 88888.00 2007-04-30 21:59:48.875 120 12355.00 61.23 55433.70 88888.00 2007-04-30 21:59:49.000 120 12354.98 61.20 55433.68 88888.00 2007-04-30 21:59:49.125 120 12354.90 61.25 55433.70 88888.00 2007-04-30 21:59:49.250 120 12354.85 61.27 55433.70 88888.00 2007-04-30 21:59:49.375 120 12354.88 61.30 55433.68 88888.00 2007-04-30 21:59:49.500 120 12354.80 61.27 55433.70 88888.00 2007-04-30 21:59:49.625 120 12354.80 61.33 55433.72 88888.00 2007-04-30 21:59:49.750 120 12354.75 61.40 55433.75 88888.00 2007-04-30 21:59:49.875 120 12354.75 61.42 55433.78 88888.00 2007-04-30 21:59:50.000 120 12354.75 61.40 55433.78 88888.00 2007-04-30 21:59:50.125 120 12354.75 61.42 55433.78 88888.00 2007-04-30 21:59:50.250 120 12354.75 61.45 55433.80 88888.00 2007-04-30 21:59:50.375 120 12354.77 61.50 55433.82 88888.00 2007-04-30 21:59:50.500 120 12354.65 61.52 55433.82 88888.00 2007-04-30 21:59:50.625 120 12354.58 61.52 55433.82 88888.00 2007-04-30 21:59:50.750 120 12354.58 61.52 55433.82 88888.00 2007-04-30 21:59:50.875 120 12354.60 61.52 55433.85 88888.00 2007-04-30 21:59:51.000 120 12354.62 61.55 55433.82 88888.00 2007-04-30 21:59:51.125 120 12354.55 61.60 55433.85 88888.00 2007-04-30 21:59:51.250 120 12354.48 61.62 55433.82 88888.00 2007-04-30 21:59:51.375 120 12354.48 61.60 55433.82 88888.00 2007-04-30 21:59:51.500 120 12354.48 61.62 55433.85 88888.00 2007-04-30 21:59:51.625 120 12354.45 61.70 55433.88 88888.00 2007-04-30 21:59:51.750 120 12354.42 61.70 55433.90 88888.00 2007-04-30 21:59:51.875 120 12354.33 61.65 55433.90 88888.00 2007-04-30 21:59:52.000 120 12354.30 61.67 55433.85 88888.00 2007-04-30 21:59:52.125 120 12354.30 61.70 55433.88 88888.00 2007-04-30 21:59:52.250 120 12354.25 61.73 55433.90 88888.00 2007-04-30 21:59:52.375 120 12354.27 61.75 55433.88 88888.00 2007-04-30 21:59:52.500 120 12354.30 61.75 55433.88 88888.00 2007-04-30 21:59:52.625 120 12354.25 61.77 55433.93 88888.00 2007-04-30 21:59:52.750 120 12354.25 61.83 55433.95 88888.00 2007-04-30 21:59:52.875 120 12354.27 61.90 55433.95 88888.00 2007-04-30 21:59:53.000 120 12354.30 61.83 55433.90 88888.00 2007-04-30 21:59:53.125 120 12354.25 61.75 55433.88 88888.00 2007-04-30 21:59:53.250 120 12354.12 61.67 55433.88 88888.00 2007-04-30 21:59:53.375 120 12354.15 61.70 55433.88 88888.00 2007-04-30 21:59:53.500 120 12354.23 61.77 55433.88 88888.00 2007-04-30 21:59:53.625 120 12354.23 61.77 55433.90 88888.00 2007-04-30 21:59:53.750 120 12354.17 61.83 55433.88 88888.00 2007-04-30 21:59:53.875 120 12354.20 61.85 55433.90 88888.00 2007-04-30 21:59:54.000 120 12354.20 61.90 55433.93 88888.00 2007-04-30 21:59:54.125 120 12354.23 61.85 55433.88 88888.00 2007-04-30 21:59:54.250 120 12354.17 61.80 55433.88 88888.00 2007-04-30 21:59:54.375 120 12354.17 61.85 55433.90 88888.00 2007-04-30 21:59:54.500 120 12354.20 61.90 55433.93 88888.00 2007-04-30 21:59:54.625 120 12354.23 61.90 55433.90 88888.00 2007-04-30 21:59:54.750 120 12354.12 61.85 55433.90 88888.00 2007-04-30 21:59:54.875 120 12354.08 61.88 55433.93 88888.00 2007-04-30 21:59:55.000 120 12354.10 61.85 55433.90 88888.00 2007-04-30 21:59:55.125 120 12354.10 61.85 55433.90 88888.00 2007-04-30 21:59:55.250 120 12354.05 61.85 55433.93 88888.00 2007-04-30 21:59:55.375 120 12354.08 61.83 55433.93 88888.00 2007-04-30 21:59:55.500 120 12353.98 61.83 55433.93 88888.00 2007-04-30 21:59:55.625 120 12353.95 61.83 55433.93 88888.00 2007-04-30 21:59:55.750 120 12353.98 61.80 55433.93 88888.00 2007-04-30 21:59:55.875 120 12353.98 61.77 55433.90 88888.00 2007-04-30 21:59:56.000 120 12354.02 61.80 55433.93 88888.00 2007-04-30 21:59:56.125 120 12353.98 61.80 55433.95 88888.00 2007-04-30 21:59:56.250 120 12353.95 61.83 55433.95 88888.00 2007-04-30 21:59:56.375 120 12354.00 61.90 55433.97 88888.00 2007-04-30 21:59:56.500 120 12354.02 61.88 55434.00 88888.00 2007-04-30 21:59:56.625 120 12353.98 61.75 55433.93 88888.00 2007-04-30 21:59:56.750 120 12353.92 61.73 55433.90 88888.00 2007-04-30 21:59:56.875 120 12353.95 61.75 55433.90 88888.00 2007-04-30 21:59:57.000 120 12353.90 61.80 55433.93 88888.00 2007-04-30 21:59:57.125 120 12353.83 61.75 55433.93 88888.00 2007-04-30 21:59:57.250 120 12353.80 61.75 55433.90 88888.00 2007-04-30 21:59:57.375 120 12353.85 61.73 55433.90 88888.00 2007-04-30 21:59:57.500 120 12353.80 61.70 55433.93 88888.00 2007-04-30 21:59:57.625 120 12353.85 61.67 55433.90 88888.00 2007-04-30 21:59:57.750 120 12353.95 61.73 55433.90 88888.00 2007-04-30 21:59:57.875 120 12354.00 61.73 55433.88 88888.00 2007-04-30 21:59:58.000 120 12353.92 61.70 55433.88 88888.00 2007-04-30 21:59:58.125 120 12353.90 61.67 55433.85 88888.00 2007-04-30 21:59:58.250 120 12353.85 61.67 55433.88 88888.00 2007-04-30 21:59:58.375 120 12353.90 61.65 55433.88 88888.00 2007-04-30 21:59:58.500 120 12353.90 61.67 55433.85 88888.00 2007-04-30 21:59:58.625 120 12353.90 61.67 55433.82 88888.00 2007-04-30 21:59:58.750 120 12353.88 61.62 55433.82 88888.00 2007-04-30 21:59:58.875 120 12353.80 61.55 55433.85 88888.00 2007-04-30 21:59:59.000 120 12353.85 61.52 55433.82 88888.00 2007-04-30 21:59:59.125 120 12353.85 61.55 55433.80 88888.00 2007-04-30 21:59:59.250 120 12353.75 61.52 55433.82 88888.00 2007-04-30 21:59:59.375 120 12353.77 61.52 55433.80 88888.00 2007-04-30 21:59:59.500 120 12353.80 61.48 55433.80 88888.00 2007-04-30 21:59:59.625 120 12353.83 61.52 55433.80 88888.00 2007-04-30 21:59:59.750 120 12353.80 61.50 55433.78 88888.00 2007-04-30 21:59:59.875 120 12353.77 61.45 55433.78 88888.00 2007-04-30 22:00:00.000 120 12353.85 61.48 55433.75 88888.00 2007-04-30 22:00:00.125 120 12353.83 61.45 55433.75 88888.00 2007-04-30 22:00:00.250 120 12353.73 61.38 55433.70 88888.00 2007-04-30 22:00:00.375 120 12353.73 61.38 55433.72 88888.00 2007-04-30 22:00:00.500 120 12353.75 61.35 55433.75 88888.00 2007-04-30 22:00:00.625 120 12353.75 61.30 55433.72 88888.00 2007-04-30 22:00:00.750 120 12353.75 61.30 55433.72 88888.00 2007-04-30 22:00:00.875 120 12353.75 61.27 55433.72 88888.00 2007-04-30 22:00:01.000 120 12353.75 61.30 55433.68 88888.00 2007-04-30 22:00:01.125 120 12353.77 61.25 55433.70 88888.00 2007-04-30 22:00:01.250 120 12353.73 61.20 55433.70 88888.00 2007-04-30 22:00:01.375 120 12353.73 61.20 55433.70 88888.00 2007-04-30 22:00:01.500 120 12353.75 61.20 55433.70 88888.00 2007-04-30 22:00:01.625 120 12353.75 61.10 55433.68 88888.00 2007-04-30 22:00:01.750 120 12353.73 61.08 55433.65 88888.00 2007-04-30 22:00:01.875 120 12353.73 61.08 55433.65 88888.00 2007-04-30 22:00:02.000 120 12353.73 61.00 55433.60 88888.00 2007-04-30 22:00:02.125 120 12353.73 61.02 55433.60 88888.00 2007-04-30 22:00:02.250 120 12353.70 61.05 55433.57 88888.00 2007-04-30 22:00:02.375 120 12353.70 61.08 55433.62 88888.00 2007-04-30 22:00:02.500 120 12353.70 61.02 55433.65 88888.00 2007-04-30 22:00:02.625 120 12353.70 61.02 55433.62 88888.00 2007-04-30 22:00:02.750 120 12353.70 61.00 55433.60 88888.00 2007-04-30 22:00:02.875 120 12353.73 60.92 55433.57 88888.00 2007-04-30 22:00:03.000 120 12353.70 60.85 55433.55 88888.00 2007-04-30 22:00:03.125 120 12353.67 60.85 55433.53 88888.00 2007-04-30 22:00:03.250 120 12353.67 60.85 55433.57 88888.00 2007-04-30 22:00:03.375 120 12353.65 60.85 55433.55 88888.00 2007-04-30 22:00:03.500 120 12353.60 60.85 55433.53 88888.00 2007-04-30 22:00:03.625 120 12353.50 60.83 55433.53 88888.00 2007-04-30 22:00:03.750 120 12353.55 60.83 55433.47 88888.00 2007-04-30 22:00:03.875 120 12353.52 60.80 55433.47 88888.00 2007-04-30 22:00:04.000 120 12353.55 60.80 55433.43 88888.00 2007-04-30 22:00:04.125 120 12353.52 60.83 55433.40 88888.00 2007-04-30 22:00:04.250 120 12353.52 60.83 55433.40 88888.00 2007-04-30 22:00:04.375 120 12353.45 60.77 55433.38 88888.00 2007-04-30 22:00:04.500 120 12353.38 60.77 55433.40 88888.00 2007-04-30 22:00:04.625 120 12353.42 60.80 55433.35 88888.00 2007-04-30 22:00:04.750 120 12353.48 60.77 55433.32 88888.00 2007-04-30 22:00:04.875 120 12353.42 60.83 55433.30 88888.00 2007-04-30 22:00:05.000 120 12353.38 60.80 55433.28 88888.00 2007-04-30 22:00:05.125 120 12353.33 60.80 55433.28 88888.00 2007-04-30 22:00:05.250 120 12353.27 60.83 55433.25 88888.00 2007-04-30 22:00:05.375 120 12353.27 60.88 55433.28 88888.00 2007-04-30 22:00:05.500 120 12353.25 60.80 55433.28 88888.00 2007-04-30 22:00:05.625 120 12353.30 60.80 55433.28 88888.00 2007-04-30 22:00:05.750 120 12353.33 60.83 55433.25 88888.00 2007-04-30 22:00:05.875 120 12353.20 60.83 55433.18 88888.00 2007-04-30 22:00:06.000 120 12353.12 60.83 55433.10 88888.00 2007-04-30 22:00:06.125 120 12353.15 60.88 55433.12 88888.00 2007-04-30 22:00:06.250 120 12353.08 60.90 55433.12 88888.00 2007-04-30 22:00:06.375 120 12353.02 60.90 55433.12 88888.00 2007-04-30 22:00:06.500 120 12353.00 60.92 55433.10 88888.00 2007-04-30 22:00:06.625 120 12352.98 60.95 55433.10 88888.00 2007-04-30 22:00:06.750 120 12353.02 60.98 55433.10 88888.00 2007-04-30 22:00:06.875 120 12353.02 60.90 55433.10 88888.00 2007-04-30 22:00:07.000 120 12353.00 60.90 55433.10 88888.00 2007-04-30 22:00:07.125 120 12353.05 61.00 55433.10 88888.00 2007-04-30 22:00:07.250 120 12352.98 60.98 55433.10 88888.00 2007-04-30 22:00:07.375 120 12352.92 60.98 55433.05 88888.00 2007-04-30 22:00:07.500 120 12352.83 60.98 55433.03 88888.00 2007-04-30 22:00:07.625 120 12352.85 60.95 55433.05 88888.00 2007-04-30 22:00:07.750 120 12352.83 61.00 55433.05 88888.00 2007-04-30 22:00:07.875 120 12352.85 60.95 55433.00 88888.00 2007-04-30 22:00:08.000 120 12352.80 60.95 55433.00 88888.00 2007-04-30 22:00:08.125 120 12352.75 61.00 55433.00 88888.00 2007-04-30 22:00:08.250 120 12352.75 60.98 55432.97 88888.00 2007-04-30 22:00:08.375 120 12352.83 60.95 55432.97 88888.00 2007-04-30 22:00:08.500 120 12352.83 60.92 55432.97 88888.00 2007-04-30 22:00:08.625 120 12352.85 60.95 55432.95 88888.00 2007-04-30 22:00:08.750 120 12352.85 61.00 55432.97 88888.00 2007-04-30 22:00:08.875 120 12352.77 61.00 55432.95 88888.00 2007-04-30 22:00:09.000 120 12352.75 60.92 55432.95 88888.00 2007-04-30 22:00:09.125 120 12352.70 60.92 55432.95 88888.00 2007-04-30 22:00:09.250 120 12352.67 60.95 55432.97 88888.00 2007-04-30 22:00:09.375 120 12352.73 60.95 55432.95 88888.00 2007-04-30 22:00:09.500 120 12352.70 60.92 55432.95 88888.00 2007-04-30 22:00:09.625 120 12352.65 60.88 55432.95 88888.00 2007-04-30 22:00:09.750 120 12352.62 60.88 55432.95 88888.00 2007-04-30 22:00:09.875 120 12352.60 60.90 55432.95 88888.00 2007-04-30 22:00:10.000 120 12352.58 60.90 55432.97 88888.00 2007-04-30 22:00:10.125 120 12352.58 60.88 55432.95 88888.00 2007-04-30 22:00:10.250 120 12352.58 60.83 55432.97 88888.00 2007-04-30 22:00:10.375 120 12352.55 60.85 55432.97 88888.00 2007-04-30 22:00:10.500 120 12352.52 60.90 55433.00 88888.00 2007-04-30 22:00:10.625 120 12352.58 60.92 55433.03 88888.00 2007-04-30 22:00:10.750 120 12352.60 60.90 55432.97 88888.00 2007-04-30 22:00:10.875 120 12352.58 60.88 55432.95 88888.00 2007-04-30 22:00:11.000 120 12352.55 60.88 55432.97 88888.00 2007-04-30 22:00:11.125 120 12352.45 60.88 55433.00 88888.00 2007-04-30 22:00:11.250 120 12352.35 60.85 55432.95 88888.00 2007-04-30 22:00:11.375 120 12352.38 60.85 55432.97 88888.00 2007-04-30 22:00:11.500 120 12352.40 60.88 55433.03 88888.00 2007-04-30 22:00:11.625 120 12352.40 60.92 55433.05 88888.00 2007-04-30 22:00:11.750 120 12352.50 60.98 55433.05 88888.00 2007-04-30 22:00:11.875 120 12352.50 61.02 55433.10 88888.00 2007-04-30 22:00:12.000 120 12352.45 61.00 55433.07 88888.00 2007-04-30 22:00:12.125 120 12352.48 60.95 55433.05 88888.00 2007-04-30 22:00:12.250 120 12352.40 60.92 55433.05 88888.00 2007-04-30 22:00:12.375 120 12352.38 60.90 55433.10 88888.00 2007-04-30 22:00:12.500 120 12352.40 60.95 55433.12 88888.00 2007-04-30 22:00:12.625 120 12352.45 60.98 55433.12 88888.00 2007-04-30 22:00:12.750 120 12352.45 61.00 55433.12 88888.00 2007-04-30 22:00:12.875 120 12352.50 60.98 55433.10 88888.00 2007-04-30 22:00:13.000 120 12352.45 60.98 55433.10 88888.00 2007-04-30 22:00:13.125 120 12352.50 61.00 55433.10 88888.00 2007-04-30 22:00:13.250 120 12352.42 61.00 55433.07 88888.00 2007-04-30 22:00:13.375 120 12352.38 61.00 55433.07 88888.00 2007-04-30 22:00:13.500 120 12352.38 61.02 55433.10 88888.00 2007-04-30 22:00:13.625 120 12352.38 61.02 55433.10 88888.00 2007-04-30 22:00:13.750 120 12352.33 61.05 55433.07 88888.00 2007-04-30 22:00:13.875 120 12352.30 61.02 55433.07 88888.00 2007-04-30 22:00:14.000 120 12352.27 61.05 55433.10 88888.00 2007-04-30 22:00:14.125 120 12352.17 61.05 55433.10 88888.00 2007-04-30 22:00:14.250 120 12352.12 61.02 55433.10 88888.00 2007-04-30 22:00:14.375 120 12352.12 61.02 55433.03 88888.00 2007-04-30 22:00:14.500 120 12352.12 61.08 55433.07 88888.00 2007-04-30 22:00:14.625 120 12352.15 61.12 55433.07 88888.00 2007-04-30 22:00:14.750 120 12352.17 61.12 55433.10 88888.00 2007-04-30 22:00:14.875 120 12352.15 61.12 55433.07 88888.00 2007-04-30 22:00:15.000 120 12352.12 61.17 55433.07 88888.00 2007-04-30 22:00:15.125 120 12352.08 61.20 55433.05 88888.00 2007-04-30 22:00:15.250 120 12352.05 61.15 55433.07 88888.00 2007-04-30 22:00:15.375 120 12352.02 61.08 55433.05 88888.00 2007-04-30 22:00:15.500 120 12352.05 61.12 55433.05 88888.00 2007-04-30 22:00:15.625 120 12352.02 61.17 55433.03 88888.00 2007-04-30 22:00:15.750 120 12352.00 61.20 55433.05 88888.00 2007-04-30 22:00:15.875 120 12351.98 61.15 55433.05 88888.00 2007-04-30 22:00:16.000 120 12352.00 61.10 55433.05 88888.00 2007-04-30 22:00:16.125 120 12352.00 61.05 55433.07 88888.00 2007-04-30 22:00:16.250 120 12351.98 61.10 55433.05 88888.00 2007-04-30 22:00:16.375 120 12351.98 61.10 55433.05 88888.00 2007-04-30 22:00:16.500 120 12352.02 61.15 55433.03 88888.00 2007-04-30 22:00:16.625 120 12352.02 61.02 55433.03 88888.00 2007-04-30 22:00:16.750 120 12351.95 60.95 55433.00 88888.00 2007-04-30 22:00:16.875 120 12351.95 60.98 55433.00 88888.00 2007-04-30 22:00:17.000 120 12351.90 61.02 55433.03 88888.00 2007-04-30 22:00:17.125 120 12351.80 60.98 55433.00 88888.00 2007-04-30 22:00:17.250 120 12351.83 60.95 55433.03 88888.00 2007-04-30 22:00:17.375 120 12351.92 60.95 55433.05 88888.00 2007-04-30 22:00:17.500 120 12351.92 60.92 55433.05 88888.00 2007-04-30 22:00:17.625 120 12351.85 60.92 55433.05 88888.00 2007-04-30 22:00:17.750 120 12351.83 60.90 55433.10 88888.00 2007-04-30 22:00:17.875 120 12351.77 60.85 55433.07 88888.00 2007-04-30 22:00:18.000 120 12351.75 60.85 55433.03 88888.00 2007-04-30 22:00:18.125 120 12351.80 60.85 55433.05 88888.00 2007-04-30 22:00:18.250 120 12351.80 60.83 55433.05 88888.00 2007-04-30 22:00:18.375 120 12351.75 60.80 55433.05 88888.00 2007-04-30 22:00:18.500 120 12351.73 60.73 55433.05 88888.00 2007-04-30 22:00:18.625 120 12351.85 60.70 55433.05 88888.00 2007-04-30 22:00:18.750 120 12351.95 60.75 55433.10 88888.00 2007-04-30 22:00:18.875 120 12351.98 60.73 55433.12 88888.00 2007-04-30 22:00:19.000 120 12352.00 60.73 55433.07 88888.00 2007-04-30 22:00:19.125 120 12351.95 60.67 55433.10 88888.00 2007-04-30 22:00:19.250 120 12351.98 60.65 55433.12 88888.00 2007-04-30 22:00:19.375 120 12352.08 60.67 55433.15 88888.00 2007-04-30 22:00:19.500 120 12352.17 60.73 55433.15 88888.00 2007-04-30 22:00:19.625 120 12352.12 60.65 55433.15 88888.00 2007-04-30 22:00:19.750 120 12352.08 60.60 55433.12 88888.00 2007-04-30 22:00:19.875 120 12352.10 60.62 55433.15 88888.00 2007-04-30 22:00:20.000 120 12352.15 60.55 55433.12 88888.00 2007-04-30 22:00:20.125 120 12352.10 60.50 55433.15 88888.00 2007-04-30 22:00:20.250 120 12352.15 60.52 55433.18 88888.00 2007-04-30 22:00:20.375 120 12352.17 60.55 55433.15 88888.00 2007-04-30 22:00:20.500 120 12352.12 60.55 55433.15 88888.00 2007-04-30 22:00:20.625 120 12352.12 60.48 55433.18 88888.00 2007-04-30 22:00:20.750 120 12352.20 60.52 55433.18 88888.00 2007-04-30 22:00:20.875 120 12352.25 60.58 55433.20 88888.00 2007-04-30 22:00:21.000 120 12352.30 60.52 55433.20 88888.00 2007-04-30 22:00:21.125 120 12352.38 60.55 55433.22 88888.00 2007-04-30 22:00:21.250 120 12352.40 60.50 55433.20 88888.00 2007-04-30 22:00:21.375 120 12352.45 60.45 55433.22 88888.00 2007-04-30 22:00:21.500 120 12352.50 60.48 55433.22 88888.00 2007-04-30 22:00:21.625 120 12352.52 60.52 55433.25 88888.00 2007-04-30 22:00:21.750 120 12352.48 60.50 55433.22 88888.00 2007-04-30 22:00:21.875 120 12352.50 60.48 55433.25 88888.00 2007-04-30 22:00:22.000 120 12352.55 60.42 55433.25 88888.00 2007-04-30 22:00:22.125 120 12352.55 60.40 55433.30 88888.00 2007-04-30 22:00:22.250 120 12352.52 60.38 55433.28 88888.00 2007-04-30 22:00:22.375 120 12352.58 60.38 55433.28 88888.00 2007-04-30 22:00:22.500 120 12352.62 60.42 55433.28 88888.00 2007-04-30 22:00:22.625 120 12352.73 60.42 55433.25 88888.00 2007-04-30 22:00:22.750 120 12352.73 60.40 55433.22 88888.00 2007-04-30 22:00:22.875 120 12352.67 60.40 55433.22 88888.00 2007-04-30 22:00:23.000 120 12352.70 60.33 55433.20 88888.00 2007-04-30 22:00:23.125 120 12352.80 60.33 55433.22 88888.00 2007-04-30 22:00:23.250 120 12352.85 60.38 55433.25 88888.00 2007-04-30 22:00:23.375 120 12352.92 60.38 55433.25 88888.00 2007-04-30 22:00:23.500 120 12353.02 60.38 55433.25 88888.00 2007-04-30 22:00:23.625 120 12352.95 60.38 55433.22 88888.00 2007-04-30 22:00:23.750 120 12352.83 60.30 55433.20 88888.00 2007-04-30 22:00:23.875 120 12352.83 60.25 55433.18 88888.00 2007-04-30 22:00:24.000 120 12352.90 60.20 55433.20 88888.00 2007-04-30 22:00:24.125 120 12352.98 60.27 55433.25 88888.00 2007-04-30 22:00:24.250 120 12353.00 60.30 55433.25 88888.00 2007-04-30 22:00:24.375 120 12353.05 60.27 55433.22 88888.00 2007-04-30 22:00:24.500 120 12353.10 60.20 55433.20 88888.00 2007-04-30 22:00:24.625 120 12353.10 60.23 55433.20 88888.00 2007-04-30 22:00:24.750 120 12353.17 60.30 55433.20 88888.00 2007-04-30 22:00:24.875 120 12353.25 60.30 55433.18 88888.00 2007-04-30 22:00:25.000 120 12353.25 60.23 55433.15 88888.00 2007-04-30 22:00:25.125 120 12353.20 60.12 55433.15 88888.00 2007-04-30 22:00:25.250 120 12353.17 60.12 55433.15 88888.00 2007-04-30 22:00:25.375 120 12353.27 60.15 55433.15 88888.00 2007-04-30 22:00:25.500 120 12353.30 60.20 55433.18 88888.00 2007-04-30 22:00:25.625 120 12353.35 60.20 55433.15 88888.00 2007-04-30 22:00:25.750 120 12353.35 60.15 55433.10 88888.00 2007-04-30 22:00:25.875 120 12353.35 60.08 55433.10 88888.00 2007-04-30 22:00:26.000 120 12353.38 60.08 55433.12 88888.00 2007-04-30 22:00:26.125 120 12353.42 60.12 55433.10 88888.00 2007-04-30 22:00:26.250 120 12353.42 60.10 55433.10 88888.00 2007-04-30 22:00:26.375 120 12353.50 60.10 55433.07 88888.00 2007-04-30 22:00:26.500 120 12353.52 60.05 55433.03 88888.00 2007-04-30 22:00:26.625 120 12353.50 60.02 55433.03 88888.00 2007-04-30 22:00:26.750 120 12353.52 60.00 55433.03 88888.00 2007-04-30 22:00:26.875 120 12353.55 59.95 55432.97 88888.00 2007-04-30 22:00:27.000 120 12353.60 59.98 55433.00 88888.00 2007-04-30 22:00:27.125 120 12353.70 60.02 55433.03 88888.00 2007-04-30 22:00:27.250 120 12353.73 59.98 55433.00 88888.00 2007-04-30 22:00:27.375 120 12353.73 59.98 55433.00 88888.00 2007-04-30 22:00:27.500 120 12353.75 60.00 55432.97 88888.00 2007-04-30 22:00:27.625 120 12353.80 59.98 55433.00 88888.00 2007-04-30 22:00:27.750 120 12353.85 59.92 55432.97 88888.00 2007-04-30 22:00:27.875 120 12353.90 59.92 55433.00 88888.00 2007-04-30 22:00:28.000 120 12353.90 59.90 55432.95 88888.00 2007-04-30 22:00:28.125 120 12354.00 59.92 55432.95 88888.00 2007-04-30 22:00:28.250 120 12354.05 59.95 55432.95 88888.00 2007-04-30 22:00:28.375 120 12354.08 59.95 55432.95 88888.00 2007-04-30 22:00:28.500 120 12354.10 59.85 55432.90 88888.00 2007-04-30 22:00:28.625 120 12354.15 59.80 55432.88 88888.00 2007-04-30 22:00:28.750 120 12354.20 59.85 55432.88 88888.00 2007-04-30 22:00:28.875 120 12354.23 59.77 55432.88 88888.00 2007-04-30 22:00:29.000 120 12354.23 59.73 55432.88 88888.00 2007-04-30 22:00:29.125 120 12354.30 59.77 55432.85 88888.00 2007-04-30 22:00:29.250 120 12354.33 59.73 55432.78 88888.00 2007-04-30 22:00:29.375 120 12354.38 59.70 55432.78 88888.00 2007-04-30 22:00:29.500 120 12354.33 59.70 55432.78 88888.00 2007-04-30 22:00:29.625 120 12354.42 59.77 55432.85 88888.00 2007-04-30 22:00:29.750 120 12354.55 59.77 55432.80 88888.00 2007-04-30 22:00:29.875 120 12354.52 59.73 55432.78 88888.00 2007-04-30 22:00:30.000 120 12354.50 59.73 55432.75 88888.00 2007-04-30 22:00:30.125 120 12354.55 59.75 55432.78 88888.00 2007-04-30 22:00:30.250 120 12354.62 59.70 55432.75 88888.00 2007-04-30 22:00:30.375 120 12354.67 59.67 55432.75 88888.00 2007-04-30 22:00:30.500 120 12354.62 59.55 55432.70 88888.00 2007-04-30 22:00:30.625 120 12354.67 59.58 55432.70 88888.00 2007-04-30 22:00:30.750 120 12354.77 59.65 55432.72 88888.00 2007-04-30 22:00:30.875 120 12354.90 59.67 55432.72 88888.00 2007-04-30 22:00:31.000 120 12354.95 59.60 55432.70 88888.00 2007-04-30 22:00:31.125 120 12354.95 59.62 55432.72 88888.00 2007-04-30 22:00:31.250 120 12354.98 59.60 55432.68 88888.00 2007-04-30 22:00:31.375 120 12355.02 59.52 55432.65 88888.00 2007-04-30 22:00:31.500 120 12355.08 59.52 55432.62 88888.00 2007-04-30 22:00:31.625 120 12355.10 59.50 55432.62 88888.00 2007-04-30 22:00:31.750 120 12355.10 59.55 55432.62 88888.00 2007-04-30 22:00:31.875 120 12355.15 59.48 55432.62 88888.00 2007-04-30 22:00:32.000 120 12355.20 59.42 55432.62 88888.00 2007-04-30 22:00:32.125 120 12355.23 59.45 55432.60 88888.00 2007-04-30 22:00:32.250 120 12355.17 59.40 55432.57 88888.00 2007-04-30 22:00:32.375 120 12355.15 59.42 55432.57 88888.00 2007-04-30 22:00:32.500 120 12355.20 59.35 55432.57 88888.00 2007-04-30 22:00:32.625 120 12355.30 59.38 55432.55 88888.00 2007-04-30 22:00:32.750 120 12355.38 59.42 55432.55 88888.00 2007-04-30 22:00:32.875 120 12355.33 59.40 55432.55 88888.00 2007-04-30 22:00:33.000 120 12355.40 59.40 55432.53 88888.00 2007-04-30 22:00:33.125 120 12355.42 59.40 55432.53 88888.00 2007-04-30 22:00:33.250 120 12355.35 59.30 55432.47 88888.00 2007-04-30 22:00:33.375 120 12355.42 59.33 55432.50 88888.00 2007-04-30 22:00:33.500 120 12355.60 59.38 55432.53 88888.00 2007-04-30 22:00:33.625 120 12355.67 59.40 55432.47 88888.00 2007-04-30 22:00:33.750 120 12355.77 59.40 55432.45 88888.00 2007-04-30 22:00:33.875 120 12355.75 59.35 55432.45 88888.00 2007-04-30 22:00:34.000 120 12355.83 59.33 55432.43 88888.00 2007-04-30 22:00:34.125 120 12355.88 59.27 55432.43 88888.00 2007-04-30 22:00:34.250 120 12355.85 59.23 55432.43 88888.00 2007-04-30 22:00:34.375 120 12355.98 59.33 55432.43 88888.00 2007-04-30 22:00:34.500 120 12355.95 59.33 55432.43 88888.00 2007-04-30 22:00:34.625 120 12355.98 59.27 55432.40 88888.00 2007-04-30 22:00:34.750 120 12356.05 59.30 55432.38 88888.00 2007-04-30 22:00:34.875 120 12356.17 59.33 55432.38 88888.00 2007-04-30 22:00:35.000 120 12356.23 59.33 55432.38 88888.00 2007-04-30 22:00:35.125 120 12356.23 59.33 55432.38 88888.00 2007-04-30 22:00:35.250 120 12356.25 59.25 55432.32 88888.00 2007-04-30 22:00:35.375 120 12356.27 59.23 55432.30 88888.00 2007-04-30 22:00:35.500 120 12356.27 59.23 55432.30 88888.00 2007-04-30 22:00:35.625 120 12356.33 59.23 55432.30 88888.00 2007-04-30 22:00:35.750 120 12356.42 59.25 55432.32 88888.00 2007-04-30 22:00:35.875 120 12356.42 59.30 55432.30 88888.00 2007-04-30 22:00:36.000 120 12356.40 59.25 55432.25 88888.00 2007-04-30 22:00:36.125 120 12356.42 59.23 55432.25 88888.00 2007-04-30 22:00:36.250 120 12356.48 59.25 55432.20 88888.00 2007-04-30 22:00:36.375 120 12356.55 59.20 55432.18 88888.00 2007-04-30 22:00:36.500 120 12356.62 59.25 55432.20 88888.00 2007-04-30 22:00:36.625 120 12356.70 59.30 55432.25 88888.00 2007-04-30 22:00:36.750 120 12356.73 59.30 55432.22 88888.00 2007-04-30 22:00:36.875 120 12356.70 59.30 55432.22 88888.00 2007-04-30 22:00:37.000 120 12356.67 59.30 55432.20 88888.00 2007-04-30 22:00:37.125 120 12356.73 59.33 55432.20 88888.00 2007-04-30 22:00:37.250 120 12356.77 59.30 55432.22 88888.00 2007-04-30 22:00:37.375 120 12356.85 59.30 55432.22 88888.00 2007-04-30 22:00:37.500 120 12356.88 59.25 55432.20 88888.00 2007-04-30 22:00:37.625 120 12356.95 59.25 55432.20 88888.00 2007-04-30 22:00:37.750 120 12356.98 59.30 55432.20 88888.00 2007-04-30 22:00:37.875 120 12356.98 59.30 55432.20 88888.00 2007-04-30 22:00:38.000 120 12357.02 59.30 55432.18 88888.00 2007-04-30 22:00:38.125 120 12357.08 59.38 55432.20 88888.00 2007-04-30 22:00:38.250 120 12357.05 59.35 55432.18 88888.00 2007-04-30 22:00:38.375 120 12357.05 59.35 55432.15 88888.00 2007-04-30 22:00:38.500 120 12357.05 59.27 55432.15 88888.00 2007-04-30 22:00:38.625 120 12357.12 59.27 55432.12 88888.00 2007-04-30 22:00:38.750 120 12357.17 59.33 55432.12 88888.00 2007-04-30 22:00:38.875 120 12357.20 59.33 55432.12 88888.00 2007-04-30 22:00:39.000 120 12357.20 59.33 55432.15 88888.00 2007-04-30 22:00:39.125 120 12357.25 59.35 55432.15 88888.00 2007-04-30 22:00:39.250 120 12357.25 59.40 55432.15 88888.00 2007-04-30 22:00:39.375 120 12357.20 59.33 55432.10 88888.00 2007-04-30 22:00:39.500 120 12357.20 59.33 55432.10 88888.00 2007-04-30 22:00:39.625 120 12357.23 59.35 55432.07 88888.00 2007-04-30 22:00:39.750 120 12357.23 59.35 55432.10 88888.00 2007-04-30 22:00:39.875 120 12357.20 59.35 55432.07 88888.00 2007-04-30 22:00:40.000 120 12357.30 59.35 55432.10 88888.00 2007-04-30 22:00:40.125 120 12357.45 59.45 55432.10 88888.00 2007-04-30 22:00:40.250 120 12357.45 59.42 55432.10 88888.00 2007-04-30 22:00:40.375 120 12357.42 59.40 55432.07 88888.00 2007-04-30 22:00:40.500 120 12357.40 59.40 55432.07 88888.00 2007-04-30 22:00:40.625 120 12357.48 59.45 55432.07 88888.00 2007-04-30 22:00:40.750 120 12357.52 59.45 55432.10 88888.00 2007-04-30 22:00:40.875 120 12357.52 59.52 55432.12 88888.00 2007-04-30 22:00:41.000 120 12357.50 59.55 55432.07 88888.00 2007-04-30 22:00:41.125 120 12357.45 59.52 55432.07 88888.00 2007-04-30 22:00:41.250 120 12357.40 59.50 55432.10 88888.00 2007-04-30 22:00:41.375 120 12357.45 59.50 55432.07 88888.00 2007-04-30 22:00:41.500 120 12357.52 59.50 55432.10 88888.00 2007-04-30 22:00:41.625 120 12357.52 59.50 55432.12 88888.00 2007-04-30 22:00:41.750 120 12357.52 59.48 55432.12 88888.00 2007-04-30 22:00:41.875 120 12357.52 59.50 55432.15 88888.00 2007-04-30 22:00:42.000 120 12357.48 59.48 55432.10 88888.00 2007-04-30 22:00:42.125 120 12357.50 59.50 55432.10 88888.00 2007-04-30 22:00:42.250 120 12357.52 59.52 55432.12 88888.00 2007-04-30 22:00:42.375 120 12357.58 59.58 55432.12 88888.00 2007-04-30 22:00:42.500 120 12357.52 59.62 55432.15 88888.00 2007-04-30 22:00:42.625 120 12357.52 59.65 55432.18 88888.00 2007-04-30 22:00:42.750 120 12357.60 59.65 55432.18 88888.00 2007-04-30 22:00:42.875 120 12357.62 59.62 55432.12 88888.00 2007-04-30 22:00:43.000 120 12357.60 59.60 55432.12 88888.00 2007-04-30 22:00:43.125 120 12357.60 59.60 55432.12 88888.00 2007-04-30 22:00:43.250 120 12357.55 59.65 55432.12 88888.00 2007-04-30 22:00:43.375 120 12357.55 59.67 55432.18 88888.00 2007-04-30 22:00:43.500 120 12357.52 59.75 55432.20 88888.00 2007-04-30 22:00:43.625 120 12357.58 59.80 55432.22 88888.00 2007-04-30 22:00:43.750 120 12357.55 59.73 55432.15 88888.00 2007-04-30 22:00:43.875 120 12357.48 59.75 55432.18 88888.00 2007-04-30 22:00:44.000 120 12357.52 59.85 55432.20 88888.00 2007-04-30 22:00:44.125 120 12357.50 59.85 55432.20 88888.00 2007-04-30 22:00:44.250 120 12357.48 59.75 55432.20 88888.00 2007-04-30 22:00:44.375 120 12357.50 59.75 55432.20 88888.00 2007-04-30 22:00:44.500 120 12357.42 59.80 55432.18 88888.00 2007-04-30 22:00:44.625 120 12357.40 59.83 55432.18 88888.00 2007-04-30 22:00:44.750 120 12357.40 59.88 55432.20 88888.00 2007-04-30 22:00:44.875 120 12357.38 59.88 55432.20 88888.00 2007-04-30 22:00:45.000 120 12357.38 59.85 55432.22 88888.00 2007-04-30 22:00:45.125 120 12357.40 59.88 55432.25 88888.00 2007-04-30 22:00:45.250 120 12357.38 59.92 55432.28 88888.00 2007-04-30 22:00:45.375 120 12357.35 59.95 55432.28 88888.00 2007-04-30 22:00:45.500 120 12357.35 59.98 55432.28 88888.00 2007-04-30 22:00:45.625 120 12357.38 60.00 55432.28 88888.00 2007-04-30 22:00:45.750 120 12357.33 59.95 55432.25 88888.00 2007-04-30 22:00:45.875 120 12357.20 59.92 55432.25 88888.00 2007-04-30 22:00:46.000 120 12357.15 59.95 55432.25 88888.00 2007-04-30 22:00:46.125 120 12357.17 60.00 55432.28 88888.00 2007-04-30 22:00:46.250 120 12357.17 60.00 55432.30 88888.00 2007-04-30 22:00:46.375 120 12357.20 60.02 55432.32 88888.00 2007-04-30 22:00:46.500 120 12357.17 60.05 55432.32 88888.00 2007-04-30 22:00:46.625 120 12357.23 60.08 55432.35 88888.00 2007-04-30 22:00:46.750 120 12357.23 60.05 55432.35 88888.00 2007-04-30 22:00:46.875 120 12357.10 59.92 55432.30 88888.00 2007-04-30 22:00:47.000 120 12357.02 59.95 55432.28 88888.00 2007-04-30 22:00:47.125 120 12357.00 60.00 55432.30 88888.00 2007-04-30 22:00:47.250 120 12356.98 59.98 55432.32 88888.00 2007-04-30 22:00:47.375 120 12357.02 60.00 55432.38 88888.00 2007-04-30 22:00:47.500 120 12357.02 60.05 55432.38 88888.00 2007-04-30 22:00:47.625 120 12357.05 60.08 55432.38 88888.00 2007-04-30 22:00:47.750 120 12357.00 60.08 55432.38 88888.00 2007-04-30 22:00:47.875 120 12356.90 60.10 55432.40 88888.00 2007-04-30 22:00:48.000 120 12356.83 60.15 55432.40 88888.00 2007-04-30 22:00:48.125 120 12356.85 60.15 55432.40 88888.00 2007-04-30 22:00:48.250 120 12356.85 60.10 55432.43 88888.00 2007-04-30 22:00:48.375 120 12356.88 60.15 55432.40 88888.00 2007-04-30 22:00:48.500 120 12356.88 60.12 55432.40 88888.00 2007-04-30 22:00:48.625 120 12356.85 60.10 55432.45 88888.00 2007-04-30 22:00:48.750 120 12356.77 60.10 55432.47 88888.00 2007-04-30 22:00:48.875 120 12356.75 60.12 55432.43 88888.00 2007-04-30 22:00:49.000 120 12356.70 60.15 55432.45 88888.00 2007-04-30 22:00:49.125 120 12356.70 60.17 55432.50 88888.00 2007-04-30 22:00:49.250 120 12356.65 60.15 55432.55 88888.00 2007-04-30 22:00:49.375 120 12356.62 60.15 55432.53 88888.00 2007-04-30 22:00:49.500 120 12356.58 60.17 55432.55 88888.00 2007-04-30 22:00:49.625 120 12356.62 60.30 55432.57 88888.00 2007-04-30 22:00:49.750 120 12356.55 60.25 55432.57 88888.00 2007-04-30 22:00:49.875 120 12356.45 60.12 55432.53 88888.00 2007-04-30 22:00:50.000 120 12356.40 60.10 55432.53 88888.00 2007-04-30 22:00:50.125 120 12356.42 60.15 55432.60 88888.00 2007-04-30 22:00:50.250 120 12356.45 60.25 55432.60 88888.00 2007-04-30 22:00:50.375 120 12356.48 60.30 55432.62 88888.00 2007-04-30 22:00:50.500 120 12356.45 60.27 55432.60 88888.00 2007-04-30 22:00:50.625 120 12356.30 60.25 55432.60 88888.00 2007-04-30 22:00:50.750 120 12356.30 60.20 55432.65 88888.00 2007-04-30 22:00:50.875 120 12356.35 60.27 55432.65 88888.00 2007-04-30 22:00:51.000 120 12356.35 60.20 55432.62 88888.00 2007-04-30 22:00:51.125 120 12356.27 60.15 55432.62 88888.00 2007-04-30 22:00:51.250 120 12356.25 60.15 55432.65 88888.00 2007-04-30 22:00:51.375 120 12356.17 60.15 55432.60 88888.00 2007-04-30 22:00:51.500 120 12356.17 60.20 55432.65 88888.00 2007-04-30 22:00:51.625 120 12356.23 60.23 55432.65 88888.00 2007-04-30 22:00:51.750 120 12356.23 60.25 55432.68 88888.00 2007-04-30 22:00:51.875 120 12356.15 60.25 55432.70 88888.00 2007-04-30 22:00:52.000 120 12356.12 60.20 55432.68 88888.00 2007-04-30 22:00:52.125 120 12356.15 60.20 55432.70 88888.00 2007-04-30 22:00:52.250 120 12356.15 60.23 55432.70 88888.00 2007-04-30 22:00:52.375 120 12356.12 60.17 55432.70 88888.00 2007-04-30 22:00:52.500 120 12356.08 60.20 55432.70 88888.00 2007-04-30 22:00:52.625 120 12356.12 60.17 55432.70 88888.00 2007-04-30 22:00:52.750 120 12356.08 60.15 55432.72 88888.00 2007-04-30 22:00:52.875 120 12356.08 60.20 55432.78 88888.00 2007-04-30 22:00:53.000 120 12356.08 60.23 55432.78 88888.00 2007-04-30 22:00:53.125 120 12356.00 60.20 55432.78 88888.00 2007-04-30 22:00:53.250 120 12355.95 60.15 55432.80 88888.00 2007-04-30 22:00:53.375 120 12356.00 60.20 55432.78 88888.00 2007-04-30 22:00:53.500 120 12355.95 60.20 55432.78 88888.00 2007-04-30 22:00:53.625 120 12355.92 60.15 55432.78 88888.00 2007-04-30 22:00:53.750 120 12355.90 60.15 55432.78 88888.00 2007-04-30 22:00:53.875 120 12355.88 60.12 55432.78 88888.00 2007-04-30 22:00:54.000 120 12355.90 60.12 55432.78 88888.00 2007-04-30 22:00:54.125 120 12355.95 60.15 55432.80 88888.00 2007-04-30 22:00:54.250 120 12355.90 60.15 55432.78 88888.00 2007-04-30 22:00:54.375 120 12355.90 60.10 55432.78 88888.00 2007-04-30 22:00:54.500 120 12355.85 60.08 55432.80 88888.00 2007-04-30 22:00:54.625 120 12355.85 60.10 55432.78 88888.00 2007-04-30 22:00:54.750 120 12355.88 60.12 55432.80 88888.00 2007-04-30 22:00:54.875 120 12355.98 60.15 55432.85 88888.00 2007-04-30 22:00:55.000 120 12356.00 60.12 55432.82 88888.00 2007-04-30 22:00:55.125 120 12355.90 60.02 55432.82 88888.00 2007-04-30 22:00:55.250 120 12355.90 60.05 55432.85 88888.00 2007-04-30 22:00:55.375 120 12355.95 60.10 55432.88 88888.00 2007-04-30 22:00:55.500 120 12355.90 60.08 55432.88 88888.00 2007-04-30 22:00:55.625 120 12355.85 60.05 55432.88 88888.00 2007-04-30 22:00:55.750 120 12355.83 60.00 55432.85 88888.00 2007-04-30 22:00:55.875 120 12355.77 59.98 55432.82 88888.00 2007-04-30 22:00:56.000 120 12355.90 60.02 55432.85 88888.00 2007-04-30 22:00:56.125 120 12355.95 60.05 55432.85 88888.00 2007-04-30 22:00:56.250 120 12355.83 59.98 55432.88 88888.00 2007-04-30 22:00:56.375 120 12355.88 60.00 55432.85 88888.00 2007-04-30 22:00:56.500 120 12355.95 60.05 55432.88 88888.00 2007-04-30 22:00:56.625 120 12355.98 60.05 55432.88 88888.00 2007-04-30 22:00:56.750 120 12355.98 60.02 55432.93 88888.00 2007-04-30 22:00:56.875 120 12356.02 59.98 55432.88 88888.00 2007-04-30 22:00:57.000 120 12355.95 59.92 55432.88 88888.00 2007-04-30 22:00:57.125 120 12355.90 59.95 55432.93 88888.00 2007-04-30 22:00:57.250 120 12355.90 59.92 55432.93 88888.00 2007-04-30 22:00:57.375 120 12355.90 59.92 55432.93 88888.00 2007-04-30 22:00:57.500 120 12355.90 59.92 55432.88 88888.00 2007-04-30 22:00:57.625 120 12355.83 59.88 55432.88 88888.00 2007-04-30 22:00:57.750 120 12355.88 59.90 55432.90 88888.00 2007-04-30 22:00:57.875 120 12355.98 59.95 55432.97 88888.00 2007-04-30 22:00:58.000 120 12355.92 59.92 55432.97 88888.00 2007-04-30 22:00:58.125 120 12355.92 59.88 55432.97 88888.00 2007-04-30 22:00:58.250 120 12355.85 59.88 55432.97 88888.00 2007-04-30 22:00:58.375 120 12355.88 59.88 55432.97 88888.00 2007-04-30 22:00:58.500 120 12355.83 59.80 55432.95 88888.00 2007-04-30 22:00:58.625 120 12355.75 59.77 55432.95 88888.00 2007-04-30 22:00:58.750 120 12355.77 59.88 55433.00 88888.00 2007-04-30 22:00:58.875 120 12355.90 59.88 55433.00 88888.00 2007-04-30 22:00:59.000 120 12355.88 59.85 55432.95 88888.00 2007-04-30 22:00:59.125 120 12355.80 59.83 55432.97 88888.00 2007-04-30 22:00:59.250 120 12355.77 59.80 55433.00 88888.00 2007-04-30 22:00:59.375 120 12355.73 59.80 55433.00 88888.00 2007-04-30 22:00:59.500 120 12355.67 59.75 55433.00 88888.00 2007-04-30 22:00:59.625 120 12355.67 59.75 55433.00 88888.00 2007-04-30 22:00:59.750 120 12355.65 59.80 55433.03 88888.00 2007-04-30 22:00:59.875 120 12355.70 59.77 55433.07 88888.00 2007-04-30 22:01:00.000 120 12355.73 59.75 55433.05 88888.00 2007-04-30 22:01:00.125 120 12355.70 59.73 55433.03 88888.00 2007-04-30 22:01:00.250 120 12355.70 59.77 55433.05 88888.00 2007-04-30 22:01:00.375 120 12355.75 59.80 55433.05 88888.00 2007-04-30 22:01:00.500 120 12355.75 59.77 55433.05 88888.00 2007-04-30 22:01:00.625 120 12355.75 59.77 55433.10 88888.00 2007-04-30 22:01:00.750 120 12355.80 59.77 55433.07 88888.00 2007-04-30 22:01:00.875 120 12355.85 59.73 55433.05 88888.00 2007-04-30 22:01:01.000 120 12355.77 59.70 55433.03 88888.00 2007-04-30 22:01:01.125 120 12355.73 59.73 55433.07 88888.00 2007-04-30 22:01:01.250 120 12355.73 59.70 55433.07 88888.00 2007-04-30 22:01:01.375 120 12355.70 59.65 55433.05 88888.00 2007-04-30 22:01:01.500 120 12355.67 59.70 55433.07 88888.00 2007-04-30 22:01:01.625 120 12355.70 59.73 55433.07 88888.00 2007-04-30 22:01:01.750 120 12355.67 59.67 55433.10 88888.00 2007-04-30 22:01:01.875 120 12355.58 59.65 55433.07 88888.00 2007-04-30 22:01:02.000 120 12355.58 59.65 55433.10 88888.00 2007-04-30 22:01:02.125 120 12355.58 59.62 55433.15 88888.00 2007-04-30 22:01:02.250 120 12355.55 59.62 55433.18 88888.00 2007-04-30 22:01:02.375 120 12355.60 59.62 55433.15 88888.00 2007-04-30 22:01:02.500 120 12355.65 59.70 55433.18 88888.00 2007-04-30 22:01:02.625 120 12355.58 59.70 55433.15 88888.00 2007-04-30 22:01:02.750 120 12355.52 59.67 55433.12 88888.00 2007-04-30 22:01:02.875 120 12355.50 59.70 55433.12 88888.00 2007-04-30 22:01:03.000 120 12355.48 59.67 55433.12 88888.00 2007-04-30 22:01:03.125 120 12355.50 59.67 55433.12 88888.00 2007-04-30 22:01:03.250 120 12355.48 59.65 55433.12 88888.00 2007-04-30 22:01:03.375 120 12355.50 59.60 55433.15 88888.00 2007-04-30 22:01:03.500 120 12355.52 59.60 55433.18 88888.00 2007-04-30 22:01:03.625 120 12355.45 59.55 55433.18 88888.00 2007-04-30 22:01:03.750 120 12355.40 59.62 55433.18 88888.00 2007-04-30 22:01:03.875 120 12355.42 59.67 55433.20 88888.00 2007-04-30 22:01:04.000 120 12355.35 59.67 55433.22 88888.00 2007-04-30 22:01:04.125 120 12355.35 59.67 55433.22 88888.00 2007-04-30 22:01:04.250 120 12355.30 59.65 55433.25 88888.00 2007-04-30 22:01:04.375 120 12355.33 59.65 55433.25 88888.00 2007-04-30 22:01:04.500 120 12355.27 59.65 55433.25 88888.00 2007-04-30 22:01:04.625 120 12355.27 59.65 55433.30 88888.00 2007-04-30 22:01:04.750 120 12355.30 59.67 55433.30 88888.00 2007-04-30 22:01:04.875 120 12355.30 59.67 55433.30 88888.00 2007-04-30 22:01:05.000 120 12355.20 59.62 55433.28 88888.00 2007-04-30 22:01:05.125 120 12355.20 59.70 55433.32 88888.00 2007-04-30 22:01:05.250 120 12355.20 59.65 55433.35 88888.00 2007-04-30 22:01:05.375 120 12355.23 59.67 55433.38 88888.00 2007-04-30 22:01:05.500 120 12355.20 59.75 55433.38 88888.00 2007-04-30 22:01:05.625 120 12355.17 59.73 55433.43 88888.00 2007-04-30 22:01:05.750 120 12355.12 59.70 55433.43 88888.00 2007-04-30 22:01:05.875 120 12355.08 59.70 55433.43 88888.00 2007-04-30 22:01:06.000 120 12355.08 59.73 55433.38 88888.00 2007-04-30 22:01:06.125 120 12355.02 59.73 55433.43 88888.00 2007-04-30 22:01:06.250 120 12355.02 59.70 55433.47 88888.00 2007-04-30 22:01:06.375 120 12354.98 59.70 55433.45 88888.00 2007-04-30 22:01:06.500 120 12354.92 59.62 55433.43 88888.00 2007-04-30 22:01:06.625 120 12355.00 59.73 55433.43 88888.00 2007-04-30 22:01:06.750 120 12354.98 59.77 55433.45 88888.00 2007-04-30 22:01:06.875 120 12354.90 59.73 55433.47 88888.00 2007-04-30 22:01:07.000 120 12354.95 59.77 55433.50 88888.00 2007-04-30 22:01:07.125 120 12354.92 59.73 55433.47 88888.00 2007-04-30 22:01:07.250 120 12354.73 59.70 55433.47 88888.00 2007-04-30 22:01:07.375 120 12354.75 59.77 55433.50 88888.00 2007-04-30 22:01:07.500 120 12354.83 59.80 55433.53 88888.00 2007-04-30 22:01:07.625 120 12354.75 59.80 55433.57 88888.00 2007-04-30 22:01:07.750 120 12354.70 59.80 55433.57 88888.00 2007-04-30 22:01:07.875 120 12354.67 59.85 55433.55 88888.00 2007-04-30 22:01:08.000 120 12354.75 59.83 55433.53 88888.00 2007-04-30 22:01:08.125 120 12354.75 59.83 55433.57 88888.00 2007-04-30 22:01:08.250 120 12354.58 59.75 55433.57 88888.00 2007-04-30 22:01:08.375 120 12354.52 59.83 55433.57 88888.00 2007-04-30 22:01:08.500 120 12354.55 59.85 55433.60 88888.00 2007-04-30 22:01:08.625 120 12354.48 59.88 55433.60 88888.00 2007-04-30 22:01:08.750 120 12354.40 59.92 55433.57 88888.00 2007-04-30 22:01:08.875 120 12354.38 59.92 55433.62 88888.00 2007-04-30 22:01:09.000 120 12354.33 59.92 55433.62 88888.00 2007-04-30 22:01:09.125 120 12354.33 59.92 55433.65 88888.00 2007-04-30 22:01:09.250 120 12354.33 59.90 55433.65 88888.00 2007-04-30 22:01:09.375 120 12354.35 59.90 55433.62 88888.00 2007-04-30 22:01:09.500 120 12354.35 59.92 55433.62 88888.00 2007-04-30 22:01:09.625 120 12354.33 59.95 55433.65 88888.00 2007-04-30 22:01:09.750 120 12354.27 60.05 55433.68 88888.00 2007-04-30 22:01:09.875 120 12354.25 60.02 55433.68 88888.00 2007-04-30 22:01:10.000 120 12354.25 60.02 55433.68 88888.00 2007-04-30 22:01:10.125 120 12354.20 60.00 55433.68 88888.00 2007-04-30 22:01:10.250 120 12354.08 59.95 55433.70 88888.00 2007-04-30 22:01:10.375 120 12354.02 59.98 55433.68 88888.00 2007-04-30 22:01:10.500 120 12353.98 59.98 55433.70 88888.00 2007-04-30 22:01:10.625 120 12353.98 59.98 55433.68 88888.00 2007-04-30 22:01:10.750 120 12354.02 60.08 55433.75 88888.00 2007-04-30 22:01:10.875 120 12353.95 60.08 55433.75 88888.00 2007-04-30 22:01:11.000 120 12353.88 60.05 55433.72 88888.00 2007-04-30 22:01:11.125 120 12353.88 60.08 55433.75 88888.00 2007-04-30 22:01:11.250 120 12353.85 60.02 55433.75 88888.00 2007-04-30 22:01:11.375 120 12353.83 60.08 55433.75 88888.00 2007-04-30 22:01:11.500 120 12353.80 60.15 55433.82 88888.00 2007-04-30 22:01:11.625 120 12353.80 60.15 55433.82 88888.00 2007-04-30 22:01:11.750 120 12353.83 60.15 55433.82 88888.00 2007-04-30 22:01:11.875 120 12353.85 60.25 55433.85 88888.00 2007-04-30 22:01:12.000 120 12353.88 60.27 55433.85 88888.00 2007-04-30 22:01:12.125 120 12353.85 60.25 55433.85 88888.00 2007-04-30 22:01:12.250 120 12353.70 60.23 55433.85 88888.00 2007-04-30 22:01:12.375 120 12353.60 60.17 55433.85 88888.00 2007-04-30 22:01:12.500 120 12353.58 60.25 55433.85 88888.00 2007-04-30 22:01:12.625 120 12353.58 60.33 55433.88 88888.00 2007-04-30 22:01:12.750 120 12353.52 60.33 55433.88 88888.00 2007-04-30 22:01:12.875 120 12353.55 60.27 55433.90 88888.00 2007-04-30 22:01:13.000 120 12353.55 60.27 55433.88 88888.00 2007-04-30 22:01:13.125 120 12353.58 60.35 55433.90 88888.00 2007-04-30 22:01:13.250 120 12353.58 60.30 55433.95 88888.00 2007-04-30 22:01:13.375 120 12353.55 60.27 55433.95 88888.00 2007-04-30 22:01:13.500 120 12353.45 60.30 55433.97 88888.00 2007-04-30 22:01:13.625 120 12353.50 60.38 55433.95 88888.00 2007-04-30 22:01:13.750 120 12353.45 60.38 55433.93 88888.00 2007-04-30 22:01:13.875 120 12353.42 60.38 55434.00 88888.00 2007-04-30 22:01:14.000 120 12353.48 60.40 55433.95 88888.00 2007-04-30 22:01:14.125 120 12353.52 60.40 55433.97 88888.00 2007-04-30 22:01:14.250 120 12353.52 60.40 55434.00 88888.00 2007-04-30 22:01:14.375 120 12353.45 60.40 55434.03 88888.00 2007-04-30 22:01:14.500 120 12353.33 60.38 55434.00 88888.00 2007-04-30 22:01:14.625 120 12353.33 60.40 55434.03 88888.00 2007-04-30 22:01:14.750 120 12353.38 60.48 55434.05 88888.00 2007-04-30 22:01:14.875 120 12353.40 60.45 55434.05 88888.00 2007-04-30 22:01:15.000 120 12353.45 60.48 55434.05 88888.00 2007-04-30 22:01:15.125 120 12353.38 60.52 55434.07 88888.00 2007-04-30 22:01:15.250 120 12353.27 60.48 55434.05 88888.00 2007-04-30 22:01:15.375 120 12353.35 60.50 55434.03 88888.00 2007-04-30 22:01:15.500 120 12353.35 60.52 55434.05 88888.00 2007-04-30 22:01:15.625 120 12353.27 60.52 55434.07 88888.00 2007-04-30 22:01:15.750 120 12353.27 60.55 55434.07 88888.00 2007-04-30 22:01:15.875 120 12353.35 60.60 55434.07 88888.00 2007-04-30 22:01:16.000 120 12353.30 60.60 55434.05 88888.00 2007-04-30 22:01:16.125 120 12353.25 60.58 55434.05 88888.00 2007-04-30 22:01:16.250 120 12353.17 60.52 55434.05 88888.00 2007-04-30 22:01:16.375 120 12353.25 60.52 55434.05 88888.00 2007-04-30 22:01:16.500 120 12353.27 60.60 55434.07 88888.00 2007-04-30 22:01:16.625 120 12353.27 60.60 55434.07 88888.00 2007-04-30 22:01:16.750 120 12353.27 60.58 55434.07 88888.00 2007-04-30 22:01:16.875 120 12353.23 60.58 55434.07 88888.00 2007-04-30 22:01:17.000 120 12353.23 60.60 55434.10 88888.00 2007-04-30 22:01:17.125 120 12353.12 60.52 55434.07 88888.00 2007-04-30 22:01:17.250 120 12353.08 60.48 55434.10 88888.00 2007-04-30 22:01:17.375 120 12353.10 60.52 55434.10 88888.00 2007-04-30 22:01:17.500 120 12353.12 60.62 55434.15 88888.00 2007-04-30 22:01:17.625 120 12353.17 60.65 55434.15 88888.00 2007-04-30 22:01:17.750 120 12353.20 60.65 55434.12 88888.00 2007-04-30 22:01:17.875 120 12353.23 60.60 55434.12 88888.00 2007-04-30 22:01:18.000 120 12353.20 60.62 55434.10 88888.00 2007-04-30 22:01:18.125 120 12353.15 60.70 55434.12 88888.00 2007-04-30 22:01:18.250 120 12353.08 60.65 55434.10 88888.00 2007-04-30 22:01:18.375 120 12353.12 60.62 55434.10 88888.00 2007-04-30 22:01:18.500 120 12353.20 60.60 55434.12 88888.00 2007-04-30 22:01:18.625 120 12353.17 60.65 55434.18 88888.00 2007-04-30 22:01:18.750 120 12353.12 60.67 55434.15 88888.00 2007-04-30 22:01:18.875 120 12353.08 60.67 55434.15 88888.00 2007-04-30 22:01:19.000 120 12353.05 60.73 55434.12 88888.00 2007-04-30 22:01:19.125 120 12353.05 60.70 55434.15 88888.00 2007-04-30 22:01:19.250 120 12353.05 60.62 55434.15 88888.00 2007-04-30 22:01:19.375 120 12353.05 60.62 55434.12 88888.00 2007-04-30 22:01:19.500 120 12353.10 60.60 55434.12 88888.00 2007-04-30 22:01:19.625 120 12353.12 60.60 55434.15 88888.00 2007-04-30 22:01:19.750 120 12353.12 60.58 55434.15 88888.00 2007-04-30 22:01:19.875 120 12353.12 60.58 55434.12 88888.00 2007-04-30 22:01:20.000 120 12353.08 60.55 55434.10 88888.00 2007-04-30 22:01:20.125 120 12353.12 60.58 55434.12 88888.00 2007-04-30 22:01:20.250 120 12353.15 60.60 55434.18 88888.00 2007-04-30 22:01:20.375 120 12353.12 60.62 55434.15 88888.00 2007-04-30 22:01:20.500 120 12353.05 60.60 55434.15 88888.00 2007-04-30 22:01:20.625 120 12353.00 60.62 55434.18 88888.00 2007-04-30 22:01:20.750 120 12353.02 60.62 55434.15 88888.00 2007-04-30 22:01:20.875 120 12353.05 60.55 55434.10 88888.00 2007-04-30 22:01:21.000 120 12353.15 60.50 55434.12 88888.00 2007-04-30 22:01:21.125 120 12353.17 60.58 55434.18 88888.00 2007-04-30 22:01:21.250 120 12353.20 60.62 55434.20 88888.00 2007-04-30 22:01:21.375 120 12353.12 60.62 55434.18 88888.00 2007-04-30 22:01:21.500 120 12353.15 60.65 55434.20 88888.00 2007-04-30 22:01:21.625 120 12353.17 60.58 55434.15 88888.00 2007-04-30 22:01:21.750 120 12353.20 60.60 55434.20 88888.00 2007-04-30 22:01:21.875 120 12353.25 60.62 55434.18 88888.00 2007-04-30 22:01:22.000 120 12353.15 60.58 55434.15 88888.00 2007-04-30 22:01:22.125 120 12353.20 60.58 55434.20 88888.00 2007-04-30 22:01:22.250 120 12353.23 60.52 55434.15 88888.00 2007-04-30 22:01:22.375 120 12353.17 60.55 55434.12 88888.00 2007-04-30 22:01:22.500 120 12353.17 60.60 55434.15 88888.00 2007-04-30 22:01:22.625 120 12353.25 60.60 55434.15 88888.00 2007-04-30 22:01:22.750 120 12353.23 60.58 55434.12 88888.00 2007-04-30 22:01:22.875 120 12353.20 60.50 55434.12 88888.00 2007-04-30 22:01:23.000 120 12353.23 60.48 55434.12 88888.00 2007-04-30 22:01:23.125 120 12353.17 60.50 55434.12 88888.00 2007-04-30 22:01:23.250 120 12353.17 60.50 55434.12 88888.00 2007-04-30 22:01:23.375 120 12353.20 60.48 55434.15 88888.00 2007-04-30 22:01:23.500 120 12353.20 60.45 55434.10 88888.00 2007-04-30 22:01:23.625 120 12353.20 60.50 55434.12 88888.00 2007-04-30 22:01:23.750 120 12353.20 60.45 55434.10 88888.00 2007-04-30 22:01:23.875 120 12353.20 60.42 55434.15 88888.00 2007-04-30 22:01:24.000 120 12353.25 60.42 55434.18 88888.00 2007-04-30 22:01:24.125 120 12353.25 60.45 55434.18 88888.00 2007-04-30 22:01:24.250 120 12353.23 60.42 55434.18 88888.00 2007-04-30 22:01:24.375 120 12353.27 60.40 55434.12 88888.00 2007-04-30 22:01:24.500 120 12353.25 60.42 55434.12 88888.00 2007-04-30 22:01:24.625 120 12353.30 60.38 55434.15 88888.00 2007-04-30 22:01:24.750 120 12353.27 60.42 55434.18 88888.00 2007-04-30 22:01:24.875 120 12353.30 60.40 55434.15 88888.00 2007-04-30 22:01:25.000 120 12353.23 60.38 55434.10 88888.00 2007-04-30 22:01:25.125 120 12353.17 60.35 55434.12 88888.00 2007-04-30 22:01:25.250 120 12353.17 60.30 55434.12 88888.00 2007-04-30 22:01:25.375 120 12353.27 60.35 55434.12 88888.00 2007-04-30 22:01:25.500 120 12353.35 60.48 55434.15 88888.00 2007-04-30 22:01:25.625 120 12353.27 60.42 55434.15 88888.00 2007-04-30 22:01:25.750 120 12353.17 60.35 55434.10 88888.00 2007-04-30 22:01:25.875 120 12353.15 60.30 55434.10 88888.00 2007-04-30 22:01:26.000 120 12353.23 60.25 55434.10 88888.00 2007-04-30 22:01:26.125 120 12353.27 60.23 55434.10 88888.00 2007-04-30 22:01:26.250 120 12353.20 60.23 55434.10 88888.00 2007-04-30 22:01:26.375 120 12353.23 60.23 55434.10 88888.00 2007-04-30 22:01:26.500 120 12353.17 60.25 55434.07 88888.00 2007-04-30 22:01:26.625 120 12353.23 60.20 55434.10 88888.00 2007-04-30 22:01:26.750 120 12353.27 60.23 55434.12 88888.00 2007-04-30 22:01:26.875 120 12353.23 60.20 55434.15 88888.00 2007-04-30 22:01:27.000 120 12353.15 60.15 55434.12 88888.00 2007-04-30 22:01:27.125 120 12353.25 60.15 55434.15 88888.00 2007-04-30 22:01:27.250 120 12353.27 60.15 55434.12 88888.00 2007-04-30 22:01:27.375 120 12353.27 60.20 55434.15 88888.00 2007-04-30 22:01:27.500 120 12353.27 60.25 55434.18 88888.00 2007-04-30 22:01:27.625 120 12353.33 60.25 55434.15 88888.00 2007-04-30 22:01:27.750 120 12353.27 60.20 55434.10 88888.00 2007-04-30 22:01:27.875 120 12353.17 60.17 55434.10 88888.00 2007-04-30 22:01:28.000 120 12353.12 60.15 55434.10 88888.00 2007-04-30 22:01:28.125 120 12353.12 60.17 55434.12 88888.00 2007-04-30 22:01:28.250 120 12353.20 60.23 55434.15 88888.00 2007-04-30 22:01:28.375 120 12353.20 60.17 55434.15 88888.00 2007-04-30 22:01:28.500 120 12353.25 60.17 55434.12 88888.00 2007-04-30 22:01:28.625 120 12353.23 60.20 55434.15 88888.00 2007-04-30 22:01:28.750 120 12353.20 60.17 55434.15 88888.00 2007-04-30 22:01:28.875 120 12353.23 60.20 55434.15 88888.00 2007-04-30 22:01:29.000 120 12353.20 60.12 55434.10 88888.00 2007-04-30 22:01:29.125 120 12353.17 60.08 55434.12 88888.00 2007-04-30 22:01:29.250 120 12353.20 60.10 55434.18 88888.00 2007-04-30 22:01:29.375 120 12353.25 60.12 55434.18 88888.00 2007-04-30 22:01:29.500 120 12353.17 60.12 55434.15 88888.00 2007-04-30 22:01:29.625 120 12353.17 60.10 55434.15 88888.00 2007-04-30 22:01:29.750 120 12353.10 60.10 55434.15 88888.00 2007-04-30 22:01:29.875 120 12353.12 60.12 55434.18 88888.00 2007-04-30 22:01:30.000 120 12353.17 60.12 55434.15 88888.00 2007-04-30 22:01:30.125 120 12353.17 60.12 55434.12 88888.00 2007-04-30 22:01:30.250 120 12353.12 60.08 55434.10 88888.00 2007-04-30 22:01:30.375 120 12353.17 60.12 55434.12 88888.00 2007-04-30 22:01:30.500 120 12353.20 60.17 55434.18 88888.00 2007-04-30 22:01:30.625 120 12353.17 60.17 55434.15 88888.00 2007-04-30 22:01:30.750 120 12353.17 60.08 55434.10 88888.00 2007-04-30 22:01:30.875 120 12353.15 60.02 55434.07 88888.00 2007-04-30 22:01:31.000 120 12353.20 60.05 55434.10 88888.00 2007-04-30 22:01:31.125 120 12353.17 60.10 55434.15 88888.00 2007-04-30 22:01:31.250 120 12353.17 60.10 55434.15 88888.00 2007-04-30 22:01:31.375 120 12353.17 60.08 55434.15 88888.00 2007-04-30 22:01:31.500 120 12353.17 60.08 55434.15 88888.00 2007-04-30 22:01:31.625 120 12353.23 60.10 55434.15 88888.00 2007-04-30 22:01:31.750 120 12353.25 60.15 55434.15 88888.00 2007-04-30 22:01:31.875 120 12353.27 60.17 55434.18 88888.00 2007-04-30 22:01:32.000 120 12353.15 60.15 55434.15 88888.00 2007-04-30 22:01:32.125 120 12353.08 60.12 55434.15 88888.00 2007-04-30 22:01:32.250 120 12353.05 60.12 55434.18 88888.00 2007-04-30 22:01:32.375 120 12353.15 60.10 55434.15 88888.00 2007-04-30 22:01:32.500 120 12353.10 60.08 55434.15 88888.00 2007-04-30 22:01:32.625 120 12353.10 60.12 55434.15 88888.00 2007-04-30 22:01:32.750 120 12353.10 60.17 55434.18 88888.00 2007-04-30 22:01:32.875 120 12353.12 60.17 55434.20 88888.00 2007-04-30 22:01:33.000 120 12353.10 60.15 55434.15 88888.00 2007-04-30 22:01:33.125 120 12353.08 60.12 55434.15 88888.00 2007-04-30 22:01:33.250 120 12353.10 60.15 55434.15 88888.00 2007-04-30 22:01:33.375 120 12353.12 60.17 55434.15 88888.00 2007-04-30 22:01:33.500 120 12353.05 60.15 55434.12 88888.00 2007-04-30 22:01:33.625 120 12352.98 60.10 55434.12 88888.00 2007-04-30 22:01:33.750 120 12353.00 60.10 55434.15 88888.00 2007-04-30 22:01:33.875 120 12353.08 60.15 55434.15 88888.00 2007-04-30 22:01:34.000 120 12353.10 60.17 55434.12 88888.00 2007-04-30 22:01:34.125 120 12353.15 60.17 55434.20 88888.00 2007-04-30 22:01:34.250 120 12353.15 60.20 55434.15 88888.00 2007-04-30 22:01:34.375 120 12353.10 60.15 55434.15 88888.00 2007-04-30 22:01:34.500 120 12353.10 60.10 55434.12 88888.00 2007-04-30 22:01:34.625 120 12353.12 60.17 55434.15 88888.00 2007-04-30 22:01:34.750 120 12353.12 60.20 55434.18 88888.00 2007-04-30 22:01:34.875 120 12353.10 60.17 55434.15 88888.00 2007-04-30 22:01:35.000 120 12353.08 60.12 55434.10 88888.00 2007-04-30 22:01:35.125 120 12353.08 60.17 55434.15 88888.00 2007-04-30 22:01:35.250 120 12353.12 60.20 55434.20 88888.00 2007-04-30 22:01:35.375 120 12353.20 60.17 55434.20 88888.00 2007-04-30 22:01:35.500 120 12353.17 60.20 55434.15 88888.00 2007-04-30 22:01:35.625 120 12353.10 60.17 55434.18 88888.00 2007-04-30 22:01:35.750 120 12353.12 60.20 55434.22 88888.00 2007-04-30 22:01:35.875 120 12353.10 60.27 55434.20 88888.00 2007-04-30 22:01:36.000 120 12353.10 60.23 55434.15 88888.00 2007-04-30 22:01:36.125 120 12353.12 60.20 55434.15 88888.00 2007-04-30 22:01:36.250 120 12353.10 60.23 55434.15 88888.00 2007-04-30 22:01:36.375 120 12353.10 60.25 55434.18 88888.00 2007-04-30 22:01:36.500 120 12353.23 60.30 55434.18 88888.00 2007-04-30 22:01:36.625 120 12353.27 60.30 55434.18 88888.00 2007-04-30 22:01:36.750 120 12353.15 60.25 55434.15 88888.00 2007-04-30 22:01:36.875 120 12353.10 60.27 55434.12 88888.00 2007-04-30 22:01:37.000 120 12353.17 60.27 55434.15 88888.00 2007-04-30 22:01:37.125 120 12353.27 60.27 55434.20 88888.00 2007-04-30 22:01:37.250 120 12353.27 60.23 55434.18 88888.00 2007-04-30 22:01:37.375 120 12353.23 60.25 55434.18 88888.00 2007-04-30 22:01:37.500 120 12353.20 60.27 55434.15 88888.00 2007-04-30 22:01:37.625 120 12353.15 60.27 55434.15 88888.00 2007-04-30 22:01:37.750 120 12353.25 60.38 55434.18 88888.00 2007-04-30 22:01:37.875 120 12353.33 60.42 55434.18 88888.00 2007-04-30 22:01:38.000 120 12353.30 60.40 55434.15 88888.00 2007-04-30 22:01:38.125 120 12353.33 60.30 55434.15 88888.00 2007-04-30 22:01:38.250 120 12353.33 60.30 55434.18 88888.00 2007-04-30 22:01:38.375 120 12353.35 60.35 55434.18 88888.00 2007-04-30 22:01:38.500 120 12353.33 60.35 55434.12 88888.00 2007-04-30 22:01:38.625 120 12353.33 60.33 55434.15 88888.00 2007-04-30 22:01:38.750 120 12353.38 60.40 55434.20 88888.00 2007-04-30 22:01:38.875 120 12353.40 60.38 55434.18 88888.00 2007-04-30 22:01:39.000 120 12353.38 60.42 55434.20 88888.00 2007-04-30 22:01:39.125 120 12353.38 60.45 55434.20 88888.00 2007-04-30 22:01:39.250 120 12353.42 60.42 55434.25 88888.00 2007-04-30 22:01:39.375 120 12353.45 60.40 55434.25 88888.00 2007-04-30 22:01:39.500 120 12353.42 60.35 55434.22 88888.00 2007-04-30 22:01:39.625 120 12353.45 60.40 55434.20 88888.00 2007-04-30 22:01:39.750 120 12353.50 60.48 55434.20 88888.00 2007-04-30 22:01:39.875 120 12353.45 60.45 55434.18 88888.00 2007-04-30 22:01:40.000 120 12353.45 60.45 55434.18 88888.00 2007-04-30 22:01:40.125 120 12353.45 60.45 55434.20 88888.00 2007-04-30 22:01:40.250 120 12353.48 60.45 55434.18 88888.00 2007-04-30 22:01:40.375 120 12353.50 60.50 55434.15 88888.00 2007-04-30 22:01:40.500 120 12353.55 60.52 55434.18 88888.00 2007-04-30 22:01:40.625 120 12353.52 60.48 55434.20 88888.00 2007-04-30 22:01:40.750 120 12353.52 60.48 55434.20 88888.00 2007-04-30 22:01:40.875 120 12353.48 60.50 55434.18 88888.00 2007-04-30 22:01:41.000 120 12353.45 60.55 55434.20 88888.00 2007-04-30 22:01:41.125 120 12353.45 60.50 55434.20 88888.00 2007-04-30 22:01:41.250 120 12353.45 60.42 55434.18 88888.00 2007-04-30 22:01:41.375 120 12353.55 60.52 55434.22 88888.00 2007-04-30 22:01:41.500 120 12353.65 60.60 55434.22 88888.00 2007-04-30 22:01:41.625 120 12353.67 60.60 55434.22 88888.00 2007-04-30 22:01:41.750 120 12353.70 60.58 55434.20 88888.00 2007-04-30 22:01:41.875 120 12353.62 60.55 55434.20 88888.00 2007-04-30 22:01:42.000 120 12353.65 60.60 55434.20 88888.00 2007-04-30 22:01:42.125 120 12353.70 60.62 55434.20 88888.00 2007-04-30 22:01:42.250 120 12353.70 60.62 55434.20 88888.00 2007-04-30 22:01:42.375 120 12353.80 60.60 55434.22 88888.00 2007-04-30 22:01:42.500 120 12353.77 60.65 55434.22 88888.00 2007-04-30 22:01:42.625 120 12353.77 60.62 55434.22 88888.00 2007-04-30 22:01:42.750 120 12353.80 60.62 55434.22 88888.00 2007-04-30 22:01:42.875 120 12353.83 60.62 55434.25 88888.00 2007-04-30 22:01:43.000 120 12353.80 60.65 55434.20 88888.00 2007-04-30 22:01:43.125 120 12353.83 60.60 55434.20 88888.00 2007-04-30 22:01:43.250 120 12353.85 60.60 55434.25 88888.00 2007-04-30 22:01:43.375 120 12353.95 60.70 55434.25 88888.00 2007-04-30 22:01:43.500 120 12353.95 60.75 55434.25 88888.00 2007-04-30 22:01:43.625 120 12354.02 60.83 55434.28 88888.00 2007-04-30 22:01:43.750 120 12354.00 60.80 55434.25 88888.00 2007-04-30 22:01:43.875 120 12353.92 60.75 55434.22 88888.00 2007-04-30 22:01:44.000 120 12353.90 60.75 55434.20 88888.00 2007-04-30 22:01:44.125 120 12353.90 60.77 55434.22 88888.00 2007-04-30 22:01:44.250 120 12353.95 60.83 55434.25 88888.00 2007-04-30 22:01:44.375 120 12353.98 60.85 55434.22 88888.00 2007-04-30 22:01:44.500 120 12353.85 60.75 55434.18 88888.00 2007-04-30 22:01:44.625 120 12353.95 60.80 55434.20 88888.00 2007-04-30 22:01:44.750 120 12354.00 60.85 55434.22 88888.00 2007-04-30 22:01:44.875 120 12354.00 60.85 55434.20 88888.00 2007-04-30 22:01:45.000 120 12353.95 60.83 55434.15 88888.00 2007-04-30 22:01:45.125 120 12353.95 60.83 55434.20 88888.00 2007-04-30 22:01:45.250 120 12354.02 60.88 55434.25 88888.00 2007-04-30 22:01:45.375 120 12354.02 60.85 55434.22 88888.00 2007-04-30 22:01:45.500 120 12354.02 60.88 55434.22 88888.00 2007-04-30 22:01:45.625 120 12354.02 60.88 55434.25 88888.00 2007-04-30 22:01:45.750 120 12354.00 60.90 55434.22 88888.00 2007-04-30 22:01:45.875 120 12354.02 60.92 55434.22 88888.00 2007-04-30 22:01:46.000 120 12354.05 60.90 55434.20 88888.00 2007-04-30 22:01:46.125 120 12353.92 60.83 55434.20 88888.00 2007-04-30 22:01:46.250 120 12353.88 60.85 55434.20 88888.00 2007-04-30 22:01:46.375 120 12354.02 60.92 55434.22 88888.00 2007-04-30 22:01:46.500 120 12354.10 60.92 55434.20 88888.00 2007-04-30 22:01:46.625 120 12354.12 60.95 55434.20 88888.00 2007-04-30 22:01:46.750 120 12354.15 60.95 55434.22 88888.00 2007-04-30 22:01:46.875 120 12354.17 60.92 55434.22 88888.00 2007-04-30 22:01:47.000 120 12354.15 60.95 55434.22 88888.00 2007-04-30 22:01:47.125 120 12354.10 60.95 55434.22 88888.00 2007-04-30 22:01:47.250 120 12354.08 60.98 55434.20 88888.00 2007-04-30 22:01:47.375 120 12354.10 60.95 55434.22 88888.00 2007-04-30 22:01:47.500 120 12354.10 60.92 55434.22 88888.00 2007-04-30 22:01:47.625 120 12354.10 61.00 55434.25 88888.00 2007-04-30 22:01:47.750 120 12354.17 61.05 55434.25 88888.00 2007-04-30 22:01:47.875 120 12354.23 61.00 55434.22 88888.00 2007-04-30 22:01:48.000 120 12354.25 61.00 55434.22 88888.00 2007-04-30 22:01:48.125 120 12354.27 61.02 55434.28 88888.00 2007-04-30 22:01:48.250 120 12354.27 61.02 55434.30 88888.00 2007-04-30 22:01:48.375 120 12354.23 61.05 55434.25 88888.00 2007-04-30 22:01:48.500 120 12354.25 61.05 55434.28 88888.00 2007-04-30 22:01:48.625 120 12354.23 61.08 55434.30 88888.00 2007-04-30 22:01:48.750 120 12354.20 61.08 55434.32 88888.00 2007-04-30 22:01:48.875 120 12354.27 61.12 55434.32 88888.00 2007-04-30 22:01:49.000 120 12354.25 61.20 55434.30 88888.00 2007-04-30 22:01:49.125 120 12354.23 61.20 55434.32 88888.00 2007-04-30 22:01:49.250 120 12354.25 61.20 55434.32 88888.00 2007-04-30 22:01:49.375 120 12354.33 61.23 55434.32 88888.00 2007-04-30 22:01:49.500 120 12354.27 61.17 55434.32 88888.00 2007-04-30 22:01:49.625 120 12354.25 61.20 55434.32 88888.00 2007-04-30 22:01:49.750 120 12354.23 61.23 55434.32 88888.00 2007-04-30 22:01:49.875 120 12354.23 61.23 55434.32 88888.00 2007-04-30 22:01:50.000 120 12354.12 61.23 55434.30 88888.00 2007-04-30 22:01:50.125 120 12354.05 61.20 55434.32 88888.00 2007-04-30 22:01:50.250 120 12354.08 61.20 55434.35 88888.00 2007-04-30 22:01:50.375 120 12354.10 61.25 55434.35 88888.00 2007-04-30 22:01:50.500 120 12354.10 61.25 55434.35 88888.00 2007-04-30 22:01:50.625 120 12354.08 61.33 55434.32 88888.00 2007-04-30 22:01:50.750 120 12354.08 61.30 55434.32 88888.00 2007-04-30 22:01:50.875 120 12354.10 61.33 55434.30 88888.00 2007-04-30 22:01:51.000 120 12354.10 61.33 55434.32 88888.00 2007-04-30 22:01:51.125 120 12354.10 61.27 55434.35 88888.00 2007-04-30 22:01:51.250 120 12354.10 61.25 55434.35 88888.00 2007-04-30 22:01:51.375 120 12354.12 61.33 55434.38 88888.00 2007-04-30 22:01:51.500 120 12354.08 61.38 55434.35 88888.00 2007-04-30 22:01:51.625 120 12354.05 61.42 55434.40 88888.00 2007-04-30 22:01:51.750 120 12354.02 61.42 55434.38 88888.00 2007-04-30 22:01:51.875 120 12353.98 61.40 55434.38 88888.00 2007-04-30 22:01:52.000 120 12353.92 61.40 55434.38 88888.00 2007-04-30 22:01:52.125 120 12353.88 61.40 55434.40 88888.00 2007-04-30 22:01:52.250 120 12353.90 61.45 55434.40 88888.00 2007-04-30 22:01:52.375 120 12353.98 61.45 55434.38 88888.00 2007-04-30 22:01:52.500 120 12353.95 61.45 55434.40 88888.00 2007-04-30 22:01:52.625 120 12353.95 61.45 55434.43 88888.00 2007-04-30 22:01:52.750 120 12353.95 61.42 55434.43 88888.00 2007-04-30 22:01:52.875 120 12353.88 61.48 55434.43 88888.00 2007-04-30 22:01:53.000 120 12353.85 61.50 55434.43 88888.00 2007-04-30 22:01:53.125 120 12353.85 61.50 55434.45 88888.00 2007-04-30 22:01:53.250 120 12353.80 61.50 55434.43 88888.00 2007-04-30 22:01:53.375 120 12353.83 61.55 55434.45 88888.00 2007-04-30 22:01:53.500 120 12353.80 61.62 55434.50 88888.00 2007-04-30 22:01:53.625 120 12353.83 61.62 55434.47 88888.00 2007-04-30 22:01:53.750 120 12353.85 61.62 55434.47 88888.00 2007-04-30 22:01:53.875 120 12353.83 61.60 55434.45 88888.00 2007-04-30 22:01:54.000 120 12353.70 61.60 55434.47 88888.00 2007-04-30 22:01:54.125 120 12353.67 61.55 55434.47 88888.00 2007-04-30 22:01:54.250 120 12353.60 61.58 55434.47 88888.00 2007-04-30 22:01:54.375 120 12353.62 61.62 55434.47 88888.00 2007-04-30 22:01:54.500 120 12353.62 61.65 55434.55 88888.00 2007-04-30 22:01:54.625 120 12353.62 61.67 55434.55 88888.00 2007-04-30 22:01:54.750 120 12353.65 61.70 55434.53 88888.00 2007-04-30 22:01:54.875 120 12353.62 61.70 55434.53 88888.00 2007-04-30 22:01:55.000 120 12353.60 61.75 55434.55 88888.00 2007-04-30 22:01:55.125 120 12353.58 61.75 55434.60 88888.00 2007-04-30 22:01:55.250 120 12353.48 61.73 55434.55 88888.00 2007-04-30 22:01:55.375 120 12353.42 61.77 55434.53 88888.00 2007-04-30 22:01:55.500 120 12353.40 61.77 55434.53 88888.00 2007-04-30 22:01:55.625 120 12353.40 61.77 55434.53 88888.00 2007-04-30 22:01:55.750 120 12353.30 61.73 55434.50 88888.00 2007-04-30 22:01:55.875 120 12353.33 61.75 55434.50 88888.00 2007-04-30 22:01:56.000 120 12353.40 61.77 55434.55 88888.00 2007-04-30 22:01:56.125 120 12353.38 61.77 55434.53 88888.00 2007-04-30 22:01:56.250 120 12353.23 61.80 55434.53 88888.00 2007-04-30 22:01:56.375 120 12353.25 61.85 55434.55 88888.00 2007-04-30 22:01:56.500 120 12353.25 61.83 55434.57 88888.00 2007-04-30 22:01:56.625 120 12353.20 61.85 55434.57 88888.00 2007-04-30 22:01:56.750 120 12353.23 61.92 55434.62 88888.00 2007-04-30 22:01:56.875 120 12353.23 61.88 55434.60 88888.00 2007-04-30 22:01:57.000 120 12353.15 61.83 55434.60 88888.00 2007-04-30 22:01:57.125 120 12353.15 61.88 55434.60 88888.00 2007-04-30 22:01:57.250 120 12353.08 61.88 55434.57 88888.00 2007-04-30 22:01:57.375 120 12353.02 61.83 55434.60 88888.00 2007-04-30 22:01:57.500 120 12353.02 61.88 55434.62 88888.00 2007-04-30 22:01:57.625 120 12352.98 61.88 55434.60 88888.00 2007-04-30 22:01:57.750 120 12352.92 61.88 55434.60 88888.00 2007-04-30 22:01:57.875 120 12352.98 61.90 55434.60 88888.00 2007-04-30 22:01:58.000 120 12352.90 61.80 55434.57 88888.00 2007-04-30 22:01:58.125 120 12352.83 61.83 55434.60 88888.00 2007-04-30 22:01:58.250 120 12352.77 61.90 55434.60 88888.00 2007-04-30 22:01:58.375 120 12352.80 61.90 55434.62 88888.00 2007-04-30 22:01:58.500 120 12352.80 61.92 55434.65 88888.00 2007-04-30 22:01:58.625 120 12352.77 61.92 55434.65 88888.00 2007-04-30 22:01:58.750 120 12352.70 61.88 55434.68 88888.00 2007-04-30 22:01:58.875 120 12352.67 61.83 55434.65 88888.00 2007-04-30 22:01:59.000 120 12352.67 61.83 55434.62 88888.00 2007-04-30 22:01:59.125 120 12352.62 61.90 55434.62 88888.00 2007-04-30 22:01:59.250 120 12352.60 61.90 55434.68 88888.00 2007-04-30 22:01:59.375 120 12352.58 61.88 55434.65 88888.00 2007-04-30 22:01:59.500 120 12352.58 61.88 55434.68 88888.00 2007-04-30 22:01:59.625 120 12352.65 61.90 55434.70 88888.00 2007-04-30 22:01:59.750 120 12352.62 61.88 55434.70 88888.00 2007-04-30 22:01:59.875 120 12352.52 61.90 55434.72 88888.00 2007-04-30 22:02:00.000 120 12352.55 61.92 55434.70 88888.00 2007-04-30 22:02:00.125 120 12352.60 61.92 55434.70 88888.00 2007-04-30 22:02:00.250 120 12352.52 61.95 55434.70 88888.00 2007-04-30 22:02:00.375 120 12352.48 61.92 55434.70 88888.00 2007-04-30 22:02:00.500 120 12352.40 61.90 55434.70 88888.00 2007-04-30 22:02:00.625 120 12352.42 61.92 55434.75 88888.00 2007-04-30 22:02:00.750 120 12352.40 61.88 55434.72 88888.00 2007-04-30 22:02:00.875 120 12352.35 61.88 55434.72 88888.00 2007-04-30 22:02:01.000 120 12352.38 61.92 55434.72 88888.00 2007-04-30 22:02:01.125 120 12352.27 61.90 55434.75 88888.00 2007-04-30 22:02:01.250 120 12352.17 61.85 55434.72 88888.00 2007-04-30 22:02:01.375 120 12352.12 61.83 55434.68 88888.00 2007-04-30 22:02:01.500 120 12352.10 61.85 55434.70 88888.00 2007-04-30 22:02:01.625 120 12352.20 61.90 55434.75 88888.00 2007-04-30 22:02:01.750 120 12352.23 61.92 55434.78 88888.00 2007-04-30 22:02:01.875 120 12352.23 61.90 55434.78 88888.00 2007-04-30 22:02:02.000 120 12352.20 61.83 55434.75 88888.00 2007-04-30 22:02:02.125 120 12352.12 61.77 55434.75 88888.00 2007-04-30 22:02:02.250 120 12352.10 61.77 55434.72 88888.00 2007-04-30 22:02:02.375 120 12352.08 61.80 55434.72 88888.00 2007-04-30 22:02:02.500 120 12352.05 61.83 55434.75 88888.00 2007-04-30 22:02:02.625 120 12352.05 61.85 55434.75 88888.00 2007-04-30 22:02:02.750 120 12352.10 61.83 55434.75 88888.00 2007-04-30 22:02:02.875 120 12352.05 61.75 55434.70 88888.00 2007-04-30 22:02:03.000 120 12352.05 61.73 55434.72 88888.00 2007-04-30 22:02:03.125 120 12352.05 61.77 55434.72 88888.00 2007-04-30 22:02:03.250 120 12352.00 61.70 55434.72 88888.00 2007-04-30 22:02:03.375 120 12351.95 61.65 55434.70 88888.00 2007-04-30 22:02:03.500 120 12351.83 61.65 55434.75 88888.00 2007-04-30 22:02:03.625 120 12351.83 61.73 55434.72 88888.00 2007-04-30 22:02:03.750 120 12351.83 61.80 55434.78 88888.00 2007-04-30 22:02:03.875 120 12351.88 61.73 55434.75 88888.00 2007-04-30 22:02:04.000 120 12351.88 61.67 55434.70 88888.00 2007-04-30 22:02:04.125 120 12351.85 61.67 55434.72 88888.00 2007-04-30 22:02:04.250 120 12351.85 61.67 55434.70 88888.00 2007-04-30 22:02:04.375 120 12351.85 61.65 55434.75 88888.00 2007-04-30 22:02:04.500 120 12351.88 61.62 55434.72 88888.00 2007-04-30 22:02:04.625 120 12351.80 61.62 55434.70 88888.00 2007-04-30 22:02:04.750 120 12351.77 61.60 55434.75 88888.00 2007-04-30 22:02:04.875 120 12351.77 61.60 55434.72 88888.00 2007-04-30 22:02:05.000 120 12351.77 61.58 55434.72 88888.00 2007-04-30 22:02:05.125 120 12351.80 61.58 55434.75 88888.00 2007-04-30 22:02:05.250 120 12351.85 61.58 55434.78 88888.00 2007-04-30 22:02:05.375 120 12351.80 61.52 55434.78 88888.00 2007-04-30 22:02:05.500 120 12351.65 61.50 55434.72 88888.00 2007-04-30 22:02:05.625 120 12351.62 61.52 55434.75 88888.00 2007-04-30 22:02:05.750 120 12351.58 61.52 55434.75 88888.00 2007-04-30 22:02:05.875 120 12351.55 61.50 55434.72 88888.00 2007-04-30 22:02:06.000 120 12351.48 61.40 55434.70 88888.00 2007-04-30 22:02:06.125 120 12351.52 61.42 55434.70 88888.00 2007-04-30 22:02:06.250 120 12351.65 61.42 55434.70 88888.00 2007-04-30 22:02:06.375 120 12351.73 61.45 55434.70 88888.00 2007-04-30 22:02:06.500 120 12351.65 61.42 55434.65 88888.00 2007-04-30 22:02:06.625 120 12351.55 61.38 55434.68 88888.00 2007-04-30 22:02:06.750 120 12351.52 61.38 55434.70 88888.00 2007-04-30 22:02:06.875 120 12351.55 61.38 55434.68 88888.00 2007-04-30 22:02:07.000 120 12351.52 61.33 55434.68 88888.00 2007-04-30 22:02:07.125 120 12351.45 61.30 55434.68 88888.00 2007-04-30 22:02:07.250 120 12351.42 61.27 55434.65 88888.00 2007-04-30 22:02:07.375 120 12351.50 61.25 55434.68 88888.00 2007-04-30 22:02:07.500 120 12351.58 61.20 55434.68 88888.00 2007-04-30 22:02:07.625 120 12351.45 61.23 55434.68 88888.00 2007-04-30 22:02:07.750 120 12351.30 61.17 55434.65 88888.00 2007-04-30 22:02:07.875 120 12351.30 61.23 55434.65 88888.00 2007-04-30 22:02:08.000 120 12351.33 61.20 55434.62 88888.00 2007-04-30 22:02:08.125 120 12351.30 61.12 55434.60 88888.00 2007-04-30 22:02:08.250 120 12351.38 61.12 55434.65 88888.00 2007-04-30 22:02:08.375 120 12351.45 61.15 55434.62 88888.00 2007-04-30 22:02:08.500 120 12351.42 61.17 55434.65 88888.00 2007-04-30 22:02:08.625 120 12351.38 61.15 55434.62 88888.00 2007-04-30 22:02:08.750 120 12351.38 61.08 55434.60 88888.00 2007-04-30 22:02:08.875 120 12351.33 61.00 55434.60 88888.00 2007-04-30 22:02:09.000 120 12351.30 61.00 55434.60 88888.00 2007-04-30 22:02:09.125 120 12351.33 61.10 55434.60 88888.00 2007-04-30 22:02:09.250 120 12351.35 61.05 55434.60 88888.00 2007-04-30 22:02:09.375 120 12351.20 60.95 55434.57 88888.00 2007-04-30 22:02:09.500 120 12351.17 60.88 55434.55 88888.00 2007-04-30 22:02:09.625 120 12351.20 60.90 55434.55 88888.00 2007-04-30 22:02:09.750 120 12351.15 60.90 55434.53 88888.00 2007-04-30 22:02:09.875 120 12351.20 60.95 55434.57 88888.00 2007-04-30 22:02:10.000 120 12351.23 60.95 55434.53 88888.00 2007-04-30 22:02:10.125 120 12351.15 60.92 55434.53 88888.00 2007-04-30 22:02:10.250 120 12351.10 60.88 55434.55 88888.00 2007-04-30 22:02:10.375 120 12351.12 60.88 55434.50 88888.00 2007-04-30 22:02:10.500 120 12351.02 60.83 55434.47 88888.00 2007-04-30 22:02:10.625 120 12351.05 60.77 55434.45 88888.00 2007-04-30 22:02:10.750 120 12351.08 60.77 55434.47 88888.00 2007-04-30 22:02:10.875 120 12351.08 60.80 55434.50 88888.00 2007-04-30 22:02:11.000 120 12351.02 60.77 55434.50 88888.00 2007-04-30 22:02:11.125 120 12350.95 60.73 55434.47 88888.00 2007-04-30 22:02:11.250 120 12350.95 60.75 55434.50 88888.00 2007-04-30 22:02:11.375 120 12351.02 60.77 55434.50 88888.00 2007-04-30 22:02:11.500 120 12351.02 60.80 55434.47 88888.00 2007-04-30 22:02:11.625 120 12351.02 60.80 55434.45 88888.00 2007-04-30 22:02:11.750 120 12351.08 60.77 55434.47 88888.00 2007-04-30 22:02:11.875 120 12351.05 60.75 55434.45 88888.00 2007-04-30 22:02:12.000 120 12350.95 60.70 55434.43 88888.00 2007-04-30 22:02:12.125 120 12350.88 60.67 55434.45 88888.00 2007-04-30 22:02:12.250 120 12350.92 60.67 55434.47 88888.00 2007-04-30 22:02:12.375 120 12350.95 60.65 55434.43 88888.00 2007-04-30 22:02:12.500 120 12350.90 60.62 55434.43 88888.00 2007-04-30 22:02:12.625 120 12350.80 60.62 55434.43 88888.00 2007-04-30 22:02:12.750 120 12350.67 60.62 55434.43 88888.00 2007-04-30 22:02:12.875 120 12350.70 60.65 55434.40 88888.00 2007-04-30 22:02:13.000 120 12350.75 60.60 55434.38 88888.00 2007-04-30 22:02:13.125 120 12350.70 60.60 55434.40 88888.00 2007-04-30 22:02:13.250 120 12350.62 60.58 55434.40 88888.00 2007-04-30 22:02:13.375 120 12350.65 60.55 55434.40 88888.00 2007-04-30 22:02:13.500 120 12350.70 60.55 55434.40 88888.00 2007-04-30 22:02:13.625 120 12350.70 60.60 55434.38 88888.00 2007-04-30 22:02:13.750 120 12350.70 60.60 55434.38 88888.00 2007-04-30 22:02:13.875 120 12350.67 60.58 55434.35 88888.00 2007-04-30 22:02:14.000 120 12350.73 60.55 55434.35 88888.00 2007-04-30 22:02:14.125 120 12350.77 60.55 55434.38 88888.00 2007-04-30 22:02:14.250 120 12350.75 60.58 55434.38 88888.00 2007-04-30 22:02:14.375 120 12350.62 60.55 55434.35 88888.00 2007-04-30 22:02:14.500 120 12350.55 60.50 55434.38 88888.00 2007-04-30 22:02:14.625 120 12350.60 60.52 55434.40 88888.00 2007-04-30 22:02:14.750 120 12350.58 60.52 55434.40 88888.00 2007-04-30 22:02:14.875 120 12350.55 60.52 55434.38 88888.00 2007-04-30 22:02:15.000 120 12350.58 60.52 55434.35 88888.00 2007-04-30 22:02:15.125 120 12350.60 60.58 55434.40 88888.00 2007-04-30 22:02:15.250 120 12350.55 60.58 55434.35 88888.00 2007-04-30 22:02:15.375 120 12350.52 60.52 55434.35 88888.00 2007-04-30 22:02:15.500 120 12350.50 60.55 55434.32 88888.00 2007-04-30 22:02:15.625 120 12350.50 60.48 55434.32 88888.00 2007-04-30 22:02:15.750 120 12350.45 60.48 55434.32 88888.00 2007-04-30 22:02:15.875 120 12350.45 60.48 55434.35 88888.00 2007-04-30 22:02:16.000 120 12350.48 60.45 55434.30 88888.00 2007-04-30 22:02:16.125 120 12350.48 60.52 55434.30 88888.00 2007-04-30 22:02:16.250 120 12350.48 60.50 55434.28 88888.00 2007-04-30 22:02:16.375 120 12350.40 60.45 55434.25 88888.00 2007-04-30 22:02:16.500 120 12350.35 60.45 55434.30 88888.00 2007-04-30 22:02:16.625 120 12350.35 60.48 55434.28 88888.00 2007-04-30 22:02:16.750 120 12350.30 60.45 55434.28 88888.00 2007-04-30 22:02:16.875 120 12350.27 60.48 55434.25 88888.00 2007-04-30 22:02:17.000 120 12350.25 60.48 55434.25 88888.00 2007-04-30 22:02:17.125 120 12350.25 60.48 55434.25 88888.00 2007-04-30 22:02:17.250 120 12350.20 60.48 55434.22 88888.00 2007-04-30 22:02:17.375 120 12350.17 60.42 55434.22 88888.00 2007-04-30 22:02:17.500 120 12350.15 60.40 55434.22 88888.00 2007-04-30 22:02:17.625 120 12350.12 60.40 55434.25 88888.00 2007-04-30 22:02:17.750 120 12350.15 60.48 55434.28 88888.00 2007-04-30 22:02:17.875 120 12350.12 60.55 55434.30 88888.00 2007-04-30 22:02:18.000 120 12350.02 60.48 55434.22 88888.00 2007-04-30 22:02:18.125 120 12349.98 60.45 55434.22 88888.00 2007-04-30 22:02:18.250 120 12349.95 60.48 55434.20 88888.00 2007-04-30 22:02:18.375 120 12349.98 60.48 55434.18 88888.00 2007-04-30 22:02:18.500 120 12349.92 60.45 55434.20 88888.00 2007-04-30 22:02:18.625 120 12349.95 60.50 55434.22 88888.00 2007-04-30 22:02:18.750 120 12349.92 60.50 55434.20 88888.00 2007-04-30 22:02:18.875 120 12349.92 60.55 55434.20 88888.00 2007-04-30 22:02:19.000 120 12349.92 60.50 55434.18 88888.00 2007-04-30 22:02:19.125 120 12349.98 60.52 55434.22 88888.00 2007-04-30 22:02:19.250 120 12350.00 60.50 55434.22 88888.00 2007-04-30 22:02:19.375 120 12349.92 60.50 55434.18 88888.00 2007-04-30 22:02:19.500 120 12349.90 60.48 55434.20 88888.00 2007-04-30 22:02:19.625 120 12349.90 60.52 55434.22 88888.00 2007-04-30 22:02:19.750 120 12349.85 60.50 55434.18 88888.00 2007-04-30 22:02:19.875 120 12349.80 60.48 55434.18 88888.00 2007-04-30 22:02:20.000 120 12349.80 60.50 55434.18 88888.00 2007-04-30 22:02:20.125 120 12349.67 60.48 55434.18 88888.00 2007-04-30 22:02:20.250 120 12349.55 60.52 55434.18 88888.00 2007-04-30 22:02:20.375 120 12349.60 60.58 55434.18 88888.00 2007-04-30 22:02:20.500 120 12349.60 60.60 55434.20 88888.00 2007-04-30 22:02:20.625 120 12349.58 60.58 55434.20 88888.00 2007-04-30 22:02:20.750 120 12349.65 60.58 55434.20 88888.00 2007-04-30 22:02:20.875 120 12349.62 60.65 55434.20 88888.00 2007-04-30 22:02:21.000 120 12349.58 60.62 55434.18 88888.00 2007-04-30 22:02:21.125 120 12349.48 60.58 55434.20 88888.00 2007-04-30 22:02:21.250 120 12349.45 60.60 55434.25 88888.00 2007-04-30 22:02:21.375 120 12349.52 60.62 55434.22 88888.00 2007-04-30 22:02:21.500 120 12349.45 60.60 55434.20 88888.00 2007-04-30 22:02:21.625 120 12349.45 60.62 55434.18 88888.00 2007-04-30 22:02:21.750 120 12349.50 60.62 55434.18 88888.00 2007-04-30 22:02:21.875 120 12349.50 60.60 55434.15 88888.00 2007-04-30 22:02:22.000 120 12349.45 60.58 55434.15 88888.00 2007-04-30 22:02:22.125 120 12349.35 60.60 55434.15 88888.00 2007-04-30 22:02:22.250 120 12349.35 60.60 55434.15 88888.00 2007-04-30 22:02:22.375 120 12349.40 60.60 55434.12 88888.00 2007-04-30 22:02:22.500 120 12349.35 60.55 55434.10 88888.00 2007-04-30 22:02:22.625 120 12349.33 60.58 55434.10 88888.00 2007-04-30 22:02:22.750 120 12349.35 60.55 55434.15 88888.00 2007-04-30 22:02:22.875 120 12349.35 60.58 55434.15 88888.00 2007-04-30 22:02:23.000 120 12349.25 60.60 55434.18 88888.00 2007-04-30 22:02:23.125 120 12349.25 60.62 55434.18 88888.00 2007-04-30 22:02:23.250 120 12349.23 60.60 55434.18 88888.00 2007-04-30 22:02:23.375 120 12349.23 60.58 55434.15 88888.00 2007-04-30 22:02:23.500 120 12349.23 60.65 55434.15 88888.00 2007-04-30 22:02:23.625 120 12349.23 60.67 55434.12 88888.00 2007-04-30 22:02:23.750 120 12349.25 60.65 55434.12 88888.00 2007-04-30 22:02:23.875 120 12349.30 60.62 55434.15 88888.00 2007-04-30 22:02:24.000 120 12349.27 60.67 55434.15 88888.00 2007-04-30 22:02:24.125 120 12349.23 60.65 55434.12 88888.00 2007-04-30 22:02:24.250 120 12349.12 60.60 55434.18 88888.00 2007-04-30 22:02:24.375 120 12349.17 60.62 55434.18 88888.00 2007-04-30 22:02:24.500 120 12349.23 60.65 55434.20 88888.00 2007-04-30 22:02:24.625 120 12349.15 60.67 55434.15 88888.00 2007-04-30 22:02:24.750 120 12349.10 60.70 55434.18 88888.00 2007-04-30 22:02:24.875 120 12349.15 60.70 55434.18 88888.00 2007-04-30 22:02:25.000 120 12349.08 60.67 55434.15 88888.00 2007-04-30 22:02:25.125 120 12349.02 60.60 55434.15 88888.00 2007-04-30 22:02:25.250 120 12349.02 60.62 55434.15 88888.00 2007-04-30 22:02:25.375 120 12349.12 60.62 55434.15 88888.00 2007-04-30 22:02:25.500 120 12349.12 60.60 55434.15 88888.00 2007-04-30 22:02:25.625 120 12349.05 60.55 55434.12 88888.00 2007-04-30 22:02:25.750 120 12349.08 60.58 55434.12 88888.00 2007-04-30 22:02:25.875 120 12349.15 60.62 55434.15 88888.00 2007-04-30 22:02:26.000 120 12349.17 60.58 55434.10 88888.00 2007-04-30 22:02:26.125 120 12349.10 60.48 55434.10 88888.00 2007-04-30 22:02:26.250 120 12348.98 60.55 55434.07 88888.00 2007-04-30 22:02:26.375 120 12349.00 60.60 55434.10 88888.00 2007-04-30 22:02:26.500 120 12349.08 60.58 55434.12 88888.00 2007-04-30 22:02:26.625 120 12349.10 60.55 55434.12 88888.00 2007-04-30 22:02:26.750 120 12349.08 60.55 55434.10 88888.00 2007-04-30 22:02:26.875 120 12349.08 60.60 55434.12 88888.00 2007-04-30 22:02:27.000 120 12349.02 60.58 55434.12 88888.00 2007-04-30 22:02:27.125 120 12349.05 60.58 55434.10 88888.00 2007-04-30 22:02:27.250 120 12349.02 60.55 55434.10 88888.00 2007-04-30 22:02:27.375 120 12348.98 60.50 55434.07 88888.00 2007-04-30 22:02:27.500 120 12348.95 60.55 55434.07 88888.00 2007-04-30 22:02:27.625 120 12348.98 60.50 55434.10 88888.00 2007-04-30 22:02:27.750 120 12349.02 60.45 55434.10 88888.00 2007-04-30 22:02:27.875 120 12349.08 60.50 55434.10 88888.00 2007-04-30 22:02:28.000 120 12349.05 60.48 55434.10 88888.00 2007-04-30 22:02:28.125 120 12349.02 60.48 55434.10 88888.00 2007-04-30 22:02:28.250 120 12348.95 60.42 55434.07 88888.00 2007-04-30 22:02:28.375 120 12349.00 60.48 55434.05 88888.00 2007-04-30 22:02:28.500 120 12349.02 60.45 55434.07 88888.00 2007-04-30 22:02:28.625 120 12349.05 60.42 55434.05 88888.00 2007-04-30 22:02:28.750 120 12349.10 60.40 55434.05 88888.00 2007-04-30 22:02:28.875 120 12349.10 60.40 55434.05 88888.00 2007-04-30 22:02:29.000 120 12349.12 60.40 55434.05 88888.00 2007-04-30 22:02:29.125 120 12349.12 60.38 55434.07 88888.00 2007-04-30 22:02:29.250 120 12349.20 60.38 55434.10 88888.00 2007-04-30 22:02:29.375 120 12349.25 60.35 55434.07 88888.00 2007-04-30 22:02:29.500 120 12349.20 60.30 55434.03 88888.00 2007-04-30 22:02:29.625 120 12349.17 60.30 55434.03 88888.00 2007-04-30 22:02:29.750 120 12349.20 60.40 55434.10 88888.00 2007-04-30 22:02:29.875 120 12349.23 60.38 55434.07 88888.00 2007-04-30 22:02:30.000 120 12349.23 60.30 55434.03 88888.00 2007-04-30 22:02:30.125 120 12349.23 60.25 55434.03 88888.00 2007-04-30 22:02:30.250 120 12349.25 60.25 55434.03 88888.00 2007-04-30 22:02:30.375 120 12349.30 60.25 55434.00 88888.00 2007-04-30 22:02:30.500 120 12349.38 60.27 55434.00 88888.00 2007-04-30 22:02:30.625 120 12349.42 60.25 55434.00 88888.00 2007-04-30 22:02:30.750 120 12349.38 60.20 55433.97 88888.00 2007-04-30 22:02:30.875 120 12349.30 60.15 55433.97 88888.00 2007-04-30 22:02:31.000 120 12349.40 60.15 55434.00 88888.00 2007-04-30 22:02:31.125 120 12349.40 60.12 55434.03 88888.00 2007-04-30 22:02:31.250 120 12349.35 60.10 55433.97 88888.00 2007-04-30 22:02:31.375 120 12349.45 60.15 55433.95 88888.00 2007-04-30 22:02:31.500 120 12349.50 60.15 55433.97 88888.00 2007-04-30 22:02:31.625 120 12349.52 60.15 55434.00 88888.00 2007-04-30 22:02:31.750 120 12349.48 60.10 55434.00 88888.00 2007-04-30 22:02:31.875 120 12349.42 60.12 55433.97 88888.00 2007-04-30 22:02:32.000 120 12349.48 60.10 55433.95 88888.00 2007-04-30 22:02:32.125 120 12349.45 60.02 55433.93 88888.00 2007-04-30 22:02:32.250 120 12349.45 60.02 55433.93 88888.00 2007-04-30 22:02:32.375 120 12349.52 60.08 55433.90 88888.00 2007-04-30 22:02:32.500 120 12349.52 60.05 55433.93 88888.00 2007-04-30 22:02:32.625 120 12349.52 60.05 55433.93 88888.00 2007-04-30 22:02:32.750 120 12349.58 60.05 55433.93 88888.00 2007-04-30 22:02:32.875 120 12349.58 60.10 55433.93 88888.00 2007-04-30 22:02:33.000 120 12349.60 60.05 55433.90 88888.00 2007-04-30 22:02:33.125 120 12349.58 59.95 55433.88 88888.00 2007-04-30 22:02:33.250 120 12349.60 59.92 55433.88 88888.00 2007-04-30 22:02:33.375 120 12349.65 59.92 55433.90 88888.00 2007-04-30 22:02:33.500 120 12349.70 59.98 55433.90 88888.00 2007-04-30 22:02:33.625 120 12349.67 60.00 55433.88 88888.00 2007-04-30 22:02:33.750 120 12349.65 59.98 55433.85 88888.00 2007-04-30 22:02:33.875 120 12349.65 59.92 55433.85 88888.00 2007-04-30 22:02:34.000 120 12349.65 59.90 55433.85 88888.00 2007-04-30 22:02:34.125 120 12349.70 59.92 55433.90 88888.00 2007-04-30 22:02:34.250 120 12349.65 59.92 55433.88 88888.00 2007-04-30 22:02:34.375 120 12349.58 59.90 55433.85 88888.00 2007-04-30 22:02:34.500 120 12349.65 59.88 55433.85 88888.00 2007-04-30 22:02:34.625 120 12349.75 59.90 55433.90 88888.00 2007-04-30 22:02:34.750 120 12349.70 59.90 55433.85 88888.00 2007-04-30 22:02:34.875 120 12349.65 59.90 55433.85 88888.00 2007-04-30 22:02:35.000 120 12349.65 59.88 55433.80 88888.00 2007-04-30 22:02:35.125 120 12349.70 59.85 55433.80 88888.00 2007-04-30 22:02:35.250 120 12349.67 59.88 55433.80 88888.00 2007-04-30 22:02:35.375 120 12349.77 59.90 55433.85 88888.00 2007-04-30 22:02:35.500 120 12349.80 59.92 55433.80 88888.00 2007-04-30 22:02:35.625 120 12349.80 59.90 55433.82 88888.00 2007-04-30 22:02:35.750 120 12349.85 59.90 55433.88 88888.00 2007-04-30 22:02:35.875 120 12349.85 59.90 55433.82 88888.00 2007-04-30 22:02:36.000 120 12349.88 59.88 55433.80 88888.00 2007-04-30 22:02:36.125 120 12349.90 59.88 55433.80 88888.00 2007-04-30 22:02:36.250 120 12349.90 59.92 55433.85 88888.00 2007-04-30 22:02:36.375 120 12349.85 59.92 55433.82 88888.00 2007-04-30 22:02:36.500 120 12349.83 59.90 55433.80 88888.00 2007-04-30 22:02:36.625 120 12349.83 59.85 55433.80 88888.00 2007-04-30 22:02:36.750 120 12349.90 59.90 55433.80 88888.00 2007-04-30 22:02:36.875 120 12349.98 59.90 55433.80 88888.00 2007-04-30 22:02:37.000 120 12349.95 59.88 55433.82 88888.00 2007-04-30 22:02:37.125 120 12349.90 59.90 55433.85 88888.00 2007-04-30 22:02:37.250 120 12349.92 59.85 55433.82 88888.00 2007-04-30 22:02:37.375 120 12349.88 59.83 55433.82 88888.00 2007-04-30 22:02:37.500 120 12349.90 59.83 55433.80 88888.00 2007-04-30 22:02:37.625 120 12349.95 59.85 55433.78 88888.00 2007-04-30 22:02:37.750 120 12349.98 59.85 55433.75 88888.00 2007-04-30 22:02:37.875 120 12349.95 59.88 55433.75 88888.00 2007-04-30 22:02:38.000 120 12349.92 59.88 55433.78 88888.00 2007-04-30 22:02:38.125 120 12349.92 59.83 55433.80 88888.00 2007-04-30 22:02:38.250 120 12349.85 59.80 55433.78 88888.00 2007-04-30 22:02:38.375 120 12349.88 59.83 55433.78 88888.00 2007-04-30 22:02:38.500 120 12349.88 59.85 55433.78 88888.00 2007-04-30 22:02:38.625 120 12349.92 59.85 55433.75 88888.00 2007-04-30 22:02:38.750 120 12350.02 59.88 55433.78 88888.00 2007-04-30 22:02:38.875 120 12350.02 59.88 55433.80 88888.00 2007-04-30 22:02:39.000 120 12350.00 59.80 55433.78 88888.00 2007-04-30 22:02:39.125 120 12350.00 59.83 55433.80 88888.00 2007-04-30 22:02:39.250 120 12349.92 59.80 55433.80 88888.00 2007-04-30 22:02:39.375 120 12349.95 59.88 55433.85 88888.00 2007-04-30 22:02:39.500 120 12349.92 59.85 55433.82 88888.00 2007-04-30 22:02:39.625 120 12349.92 59.80 55433.75 88888.00 2007-04-30 22:02:39.750 120 12349.90 59.83 55433.78 88888.00 2007-04-30 22:02:39.875 120 12349.88 59.85 55433.75 88888.00 2007-04-30 22:02:40.000 120 12349.90 59.80 55433.75 88888.00 2007-04-30 22:02:40.125 120 12349.88 59.83 55433.75 88888.00 2007-04-30 22:02:40.250 120 12349.77 59.77 55433.78 88888.00 2007-04-30 22:02:40.375 120 12349.77 59.77 55433.78 88888.00 2007-04-30 22:02:40.500 120 12349.75 59.77 55433.80 88888.00 2007-04-30 22:02:40.625 120 12349.73 59.77 55433.80 88888.00 2007-04-30 22:02:40.750 120 12349.77 59.80 55433.80 88888.00 2007-04-30 22:02:40.875 120 12349.90 59.88 55433.80 88888.00 2007-04-30 22:02:41.000 120 12349.90 59.92 55433.82 88888.00 2007-04-30 22:02:41.125 120 12349.85 59.90 55433.82 88888.00 2007-04-30 22:02:41.250 120 12349.77 59.83 55433.80 88888.00 2007-04-30 22:02:41.375 120 12349.73 59.77 55433.78 88888.00 2007-04-30 22:02:41.500 120 12349.75 59.77 55433.78 88888.00 2007-04-30 22:02:41.625 120 12349.77 59.80 55433.82 88888.00 2007-04-30 22:02:41.750 120 12349.80 59.88 55433.82 88888.00 2007-04-30 22:02:41.875 120 12349.75 59.85 55433.82 88888.00 2007-04-30 22:02:42.000 120 12349.77 59.77 55433.80 88888.00 2007-04-30 22:02:42.125 120 12349.75 59.73 55433.80 88888.00 2007-04-30 22:02:42.250 120 12349.73 59.77 55433.82 88888.00 2007-04-30 22:02:42.375 120 12349.75 59.88 55433.88 88888.00 2007-04-30 22:02:42.500 120 12349.75 59.85 55433.85 88888.00 2007-04-30 22:02:42.625 120 12349.67 59.77 55433.85 88888.00 2007-04-30 22:02:42.750 120 12349.58 59.77 55433.85 88888.00 2007-04-30 22:02:42.875 120 12349.62 59.85 55433.85 88888.00 2007-04-30 22:02:43.000 120 12349.65 59.85 55433.85 88888.00 2007-04-30 22:02:43.125 120 12349.62 59.80 55433.88 88888.00 2007-04-30 22:02:43.250 120 12349.58 59.80 55433.88 88888.00 2007-04-30 22:02:43.375 120 12349.60 59.85 55433.88 88888.00 2007-04-30 22:02:43.500 120 12349.60 59.88 55433.88 88888.00 2007-04-30 22:02:43.625 120 12349.55 59.83 55433.85 88888.00 2007-04-30 22:02:43.750 120 12349.55 59.80 55433.90 88888.00 2007-04-30 22:02:43.875 120 12349.55 59.77 55433.88 88888.00 2007-04-30 22:02:44.000 120 12349.60 59.88 55433.90 88888.00 2007-04-30 22:02:44.125 120 12349.55 59.85 55433.88 88888.00 2007-04-30 22:02:44.250 120 12349.42 59.80 55433.88 88888.00 2007-04-30 22:02:44.375 120 12349.48 59.80 55433.88 88888.00 2007-04-30 22:02:44.500 120 12349.55 59.83 55433.88 88888.00 2007-04-30 22:02:44.625 120 12349.55 59.85 55433.88 88888.00 2007-04-30 22:02:44.750 120 12349.58 59.85 55433.88 88888.00 2007-04-30 22:02:44.875 120 12349.58 59.85 55433.93 88888.00 2007-04-30 22:02:45.000 120 12349.55 59.88 55433.90 88888.00 2007-04-30 22:02:45.125 120 12349.48 59.83 55433.90 88888.00 2007-04-30 22:02:45.250 120 12349.38 59.77 55433.90 88888.00 2007-04-30 22:02:45.375 120 12349.35 59.77 55433.88 88888.00 2007-04-30 22:02:45.500 120 12349.33 59.80 55433.90 88888.00 2007-04-30 22:02:45.625 120 12349.38 59.80 55433.90 88888.00 2007-04-30 22:02:45.750 120 12349.40 59.80 55433.90 88888.00 2007-04-30 22:02:45.875 120 12349.42 59.80 55433.93 88888.00 2007-04-30 22:02:46.000 120 12349.42 59.77 55433.93 88888.00 2007-04-30 22:02:46.125 120 12349.42 59.75 55433.93 88888.00 2007-04-30 22:02:46.250 120 12349.30 59.73 55433.90 88888.00 2007-04-30 22:02:46.375 120 12349.27 59.77 55433.93 88888.00 2007-04-30 22:02:46.500 120 12349.27 59.77 55433.90 88888.00 2007-04-30 22:02:46.625 120 12349.25 59.73 55433.90 88888.00 2007-04-30 22:02:46.750 120 12349.25 59.67 55433.90 88888.00 2007-04-30 22:02:46.875 120 12349.27 59.67 55433.93 88888.00 2007-04-30 22:02:47.000 120 12349.25 59.67 55433.93 88888.00 2007-04-30 22:02:47.125 120 12349.23 59.73 55433.95 88888.00 2007-04-30 22:02:47.250 120 12349.25 59.77 55433.95 88888.00 2007-04-30 22:02:47.375 120 12349.27 59.70 55433.95 88888.00 2007-04-30 22:02:47.500 120 12349.23 59.62 55433.93 88888.00 2007-04-30 22:02:47.625 120 12349.17 59.65 55433.90 88888.00 2007-04-30 22:02:47.750 120 12349.17 59.67 55433.93 88888.00 2007-04-30 22:02:47.875 120 12349.15 59.65 55433.93 88888.00 2007-04-30 22:02:48.000 120 12349.20 59.67 55433.93 88888.00 2007-04-30 22:02:48.125 120 12349.23 59.67 55433.97 88888.00 2007-04-30 22:02:48.250 120 12349.20 59.65 55434.00 88888.00 2007-04-30 22:02:48.375 120 12349.23 59.65 55433.97 88888.00 2007-04-30 22:02:48.500 120 12349.27 59.60 55433.97 88888.00 2007-04-30 22:02:48.625 120 12349.33 59.60 55433.97 88888.00 2007-04-30 22:02:48.750 120 12349.27 59.62 55433.93 88888.00 2007-04-30 22:02:48.875 120 12349.23 59.60 55433.93 88888.00 2007-04-30 22:02:49.000 120 12349.17 59.55 55433.93 88888.00 2007-04-30 22:02:49.125 120 12349.20 59.52 55433.93 88888.00 2007-04-30 22:02:49.250 120 12349.25 59.52 55433.90 88888.00 2007-04-30 22:02:49.375 120 12349.30 59.62 55433.93 88888.00 2007-04-30 22:02:49.500 120 12349.20 59.60 55433.93 88888.00 2007-04-30 22:02:49.625 120 12349.17 59.55 55433.93 88888.00 2007-04-30 22:02:49.750 120 12349.17 59.55 55433.95 88888.00 2007-04-30 22:02:49.875 120 12349.15 59.52 55433.90 88888.00 2007-04-30 22:02:50.000 120 12349.15 59.48 55433.88 88888.00 2007-04-30 22:02:50.125 120 12349.15 59.50 55433.93 88888.00 2007-04-30 22:02:50.250 120 12349.20 59.52 55433.95 88888.00 2007-04-30 22:02:50.375 120 12349.27 59.55 55433.95 88888.00 2007-04-30 22:02:50.500 120 12349.20 59.52 55433.93 88888.00 2007-04-30 22:02:50.625 120 12349.17 59.48 55433.90 88888.00 2007-04-30 22:02:50.750 120 12349.08 59.45 55433.90 88888.00 2007-04-30 22:02:50.875 120 12349.08 59.45 55433.88 88888.00 2007-04-30 22:02:51.000 120 12349.17 59.48 55433.88 88888.00 2007-04-30 22:02:51.125 120 12349.25 59.45 55433.90 88888.00 2007-04-30 22:02:51.250 120 12349.30 59.48 55433.95 88888.00 2007-04-30 22:02:51.375 120 12349.33 59.45 55433.95 88888.00 2007-04-30 22:02:51.500 120 12349.30 59.40 55433.95 88888.00 2007-04-30 22:02:51.625 120 12349.27 59.33 55433.93 88888.00 2007-04-30 22:02:51.750 120 12349.23 59.35 55433.90 88888.00 2007-04-30 22:02:51.875 120 12349.20 59.40 55433.95 88888.00 2007-04-30 22:02:52.000 120 12349.23 59.42 55433.93 88888.00 2007-04-30 22:02:52.125 120 12349.15 59.38 55433.93 88888.00 2007-04-30 22:02:52.250 120 12349.12 59.30 55433.90 88888.00 2007-04-30 22:02:52.375 120 12349.17 59.35 55433.93 88888.00 2007-04-30 22:02:52.500 120 12349.20 59.35 55433.93 88888.00 2007-04-30 22:02:52.625 120 12349.20 59.33 55433.90 88888.00 2007-04-30 22:02:52.750 120 12349.27 59.27 55433.88 88888.00 2007-04-30 22:02:52.875 120 12349.33 59.33 55433.88 88888.00 2007-04-30 22:02:53.000 120 12349.27 59.30 55433.85 88888.00 2007-04-30 22:02:53.125 120 12349.23 59.30 55433.90 88888.00 2007-04-30 22:02:53.250 120 12349.23 59.27 55433.90 88888.00 2007-04-30 22:02:53.375 120 12349.27 59.30 55433.90 88888.00 2007-04-30 22:02:53.500 120 12349.40 59.30 55433.90 88888.00 2007-04-30 22:02:53.625 120 12349.40 59.27 55433.90 88888.00 2007-04-30 22:02:53.750 120 12349.38 59.27 55433.90 88888.00 2007-04-30 22:02:53.875 120 12349.38 59.23 55433.88 88888.00 2007-04-30 22:02:54.000 120 12349.33 59.17 55433.90 88888.00 2007-04-30 22:02:54.125 120 12349.38 59.25 55433.90 88888.00 2007-04-30 22:02:54.250 120 12349.40 59.25 55433.88 88888.00 2007-04-30 22:02:54.375 120 12349.48 59.27 55433.88 88888.00 2007-04-30 22:02:54.500 120 12349.50 59.25 55433.88 88888.00 2007-04-30 22:02:54.625 120 12349.48 59.23 55433.90 88888.00 2007-04-30 22:02:54.750 120 12349.48 59.25 55433.88 88888.00 2007-04-30 22:02:54.875 120 12349.50 59.25 55433.90 88888.00 2007-04-30 22:02:55.000 120 12349.55 59.23 55433.88 88888.00 2007-04-30 22:02:55.125 120 12349.50 59.20 55433.88 88888.00 2007-04-30 22:02:55.250 120 12349.42 59.17 55433.93 88888.00 2007-04-30 22:02:55.375 120 12349.55 59.25 55433.93 88888.00 2007-04-30 22:02:55.500 120 12349.60 59.25 55433.90 88888.00 2007-04-30 22:02:55.625 120 12349.65 59.25 55433.88 88888.00 2007-04-30 22:02:55.750 120 12349.55 59.20 55433.88 88888.00 2007-04-30 22:02:55.875 120 12349.50 59.20 55433.90 88888.00 2007-04-30 22:02:56.000 120 12349.52 59.17 55433.88 88888.00 2007-04-30 22:02:56.125 120 12349.55 59.12 55433.88 88888.00 2007-04-30 22:02:56.250 120 12349.55 59.12 55433.90 88888.00 2007-04-30 22:02:56.375 120 12349.62 59.17 55433.90 88888.00 2007-04-30 22:02:56.500 120 12349.60 59.15 55433.90 88888.00 2007-04-30 22:02:56.625 120 12349.55 59.12 55433.88 88888.00 2007-04-30 22:02:56.750 120 12349.50 59.17 55433.90 88888.00 2007-04-30 22:02:56.875 120 12349.50 59.17 55433.93 88888.00 2007-04-30 22:02:57.000 120 12349.50 59.17 55433.88 88888.00 2007-04-30 22:02:57.125 120 12349.50 59.17 55433.88 88888.00 2007-04-30 22:02:57.250 120 12349.48 59.17 55433.90 88888.00 2007-04-30 22:02:57.375 120 12349.45 59.12 55433.88 88888.00 2007-04-30 22:02:57.500 120 12349.40 59.10 55433.85 88888.00 2007-04-30 22:02:57.625 120 12349.38 59.15 55433.82 88888.00 2007-04-30 22:02:57.750 120 12349.45 59.17 55433.88 88888.00 2007-04-30 22:02:57.875 120 12349.50 59.23 55433.93 88888.00 2007-04-30 22:02:58.000 120 12349.48 59.20 55433.90 88888.00 2007-04-30 22:02:58.125 120 12349.50 59.15 55433.93 88888.00 2007-04-30 22:02:58.250 120 12349.50 59.12 55433.90 88888.00 2007-04-30 22:02:58.375 120 12349.60 59.20 55433.95 88888.00 2007-04-30 22:02:58.500 120 12349.62 59.25 55433.97 88888.00 2007-04-30 22:02:58.625 120 12349.52 59.23 55433.90 88888.00 2007-04-30 22:02:58.750 120 12349.50 59.20 55433.88 88888.00 2007-04-30 22:02:58.875 120 12349.55 59.20 55433.90 88888.00 2007-04-30 22:02:59.000 120 12349.48 59.17 55433.90 88888.00 2007-04-30 22:02:59.125 120 12349.50 59.17 55433.90 88888.00 2007-04-30 22:02:59.250 120 12349.55 59.20 55433.93 88888.00 2007-04-30 22:02:59.375 120 12349.55 59.20 55433.95 88888.00 2007-04-30 22:02:59.500 120 12349.55 59.23 55433.97 88888.00 2007-04-30 22:02:59.625 120 12349.55 59.27 55433.97 88888.00 2007-04-30 22:02:59.750 120 12349.55 59.25 55433.97 88888.00 2007-04-30 22:02:59.875 120 12349.55 59.25 55433.97 88888.00 2007-04-30 22:03:00.000 120 12349.55 59.23 55433.97 88888.00 2007-04-30 22:03:00.125 120 12349.48 59.17 55433.95 88888.00 2007-04-30 22:03:00.250 120 12349.42 59.23 55433.97 88888.00 2007-04-30 22:03:00.375 120 12349.50 59.25 55434.00 88888.00 2007-04-30 22:03:00.500 120 12349.52 59.27 55434.00 88888.00 2007-04-30 22:03:00.625 120 12349.48 59.30 55434.00 88888.00 2007-04-30 22:03:00.750 120 12349.50 59.25 55434.00 88888.00 2007-04-30 22:03:00.875 120 12349.50 59.23 55434.03 88888.00 2007-04-30 22:03:01.000 120 12349.45 59.27 55434.00 88888.00 2007-04-30 22:03:01.125 120 12349.40 59.33 55434.00 88888.00 2007-04-30 22:03:01.250 120 12349.35 59.30 55434.03 88888.00 2007-04-30 22:03:01.375 120 12349.38 59.27 55434.03 88888.00 2007-04-30 22:03:01.500 120 12349.33 59.27 55434.00 88888.00 2007-04-30 22:03:01.625 120 12349.33 59.25 55434.03 88888.00 2007-04-30 22:03:01.750 120 12349.27 59.30 55434.03 88888.00 2007-04-30 22:03:01.875 120 12349.30 59.38 55434.05 88888.00 2007-04-30 22:03:02.000 120 12349.35 59.38 55434.05 88888.00 2007-04-30 22:03:02.125 120 12349.33 59.38 55434.03 88888.00 2007-04-30 22:03:02.250 120 12349.27 59.35 55434.05 88888.00 2007-04-30 22:03:02.375 120 12349.23 59.27 55434.03 88888.00 2007-04-30 22:03:02.500 120 12349.25 59.33 55434.03 88888.00 2007-04-30 22:03:02.625 120 12349.23 59.38 55434.05 88888.00 2007-04-30 22:03:02.750 120 12349.25 59.40 55434.07 88888.00 2007-04-30 22:03:02.875 120 12349.27 59.42 55434.05 88888.00 2007-04-30 22:03:03.000 120 12349.25 59.48 55434.10 88888.00 2007-04-30 22:03:03.125 120 12349.23 59.50 55434.12 88888.00 2007-04-30 22:03:03.250 120 12349.15 59.42 55434.07 88888.00 2007-04-30 22:03:03.375 120 12349.10 59.45 55434.10 88888.00 2007-04-30 22:03:03.500 120 12349.05 59.50 55434.12 88888.00 2007-04-30 22:03:03.625 120 12349.08 59.52 55434.15 88888.00 2007-04-30 22:03:03.750 120 12349.08 59.52 55434.10 88888.00 2007-04-30 22:03:03.875 120 12349.00 59.45 55434.12 88888.00 2007-04-30 22:03:04.000 120 12348.98 59.50 55434.12 88888.00 2007-04-30 22:03:04.125 120 12348.98 59.50 55434.15 88888.00 2007-04-30 22:03:04.250 120 12348.88 59.48 55434.15 88888.00 2007-04-30 22:03:04.375 120 12348.88 59.55 55434.15 88888.00 2007-04-30 22:03:04.500 120 12348.98 59.60 55434.15 88888.00 2007-04-30 22:03:04.625 120 12348.98 59.52 55434.12 88888.00 2007-04-30 22:03:04.750 120 12348.90 59.58 55434.12 88888.00 2007-04-30 22:03:04.875 120 12348.83 59.60 55434.12 88888.00 2007-04-30 22:03:05.000 120 12348.83 59.62 55434.10 88888.00 2007-04-30 22:03:05.125 120 12348.83 59.62 55434.12 88888.00 2007-04-30 22:03:05.250 120 12348.80 59.62 55434.18 88888.00 2007-04-30 22:03:05.375 120 12348.80 59.65 55434.18 88888.00 2007-04-30 22:03:05.500 120 12348.83 59.75 55434.20 88888.00 2007-04-30 22:03:05.625 120 12348.85 59.75 55434.22 88888.00 2007-04-30 22:03:05.750 120 12348.83 59.77 55434.22 88888.00 2007-04-30 22:03:05.875 120 12348.80 59.77 55434.22 88888.00 2007-04-30 22:03:06.000 120 12348.83 59.77 55434.22 88888.00 2007-04-30 22:03:06.125 120 12348.83 59.77 55434.25 88888.00 2007-04-30 22:03:06.250 120 12348.77 59.77 55434.28 88888.00 2007-04-30 22:03:06.375 120 12348.77 59.83 55434.28 88888.00 2007-04-30 22:03:06.500 120 12348.77 59.83 55434.28 88888.00 2007-04-30 22:03:06.625 120 12348.73 59.77 55434.28 88888.00 2007-04-30 22:03:06.750 120 12348.70 59.80 55434.28 88888.00 2007-04-30 22:03:06.875 120 12348.73 59.88 55434.30 88888.00 2007-04-30 22:03:07.000 120 12348.77 59.90 55434.30 88888.00 2007-04-30 22:03:07.125 120 12348.70 59.92 55434.28 88888.00 2007-04-30 22:03:07.250 120 12348.62 59.95 55434.28 88888.00 2007-04-30 22:03:07.375 120 12348.60 59.92 55434.28 88888.00 2007-04-30 22:03:07.500 120 12348.55 59.95 55434.30 88888.00 2007-04-30 22:03:07.625 120 12348.52 59.90 55434.30 88888.00 2007-04-30 22:03:07.750 120 12348.58 59.95 55434.32 88888.00 2007-04-30 22:03:07.875 120 12348.60 59.98 55434.32 88888.00 2007-04-30 22:03:08.000 120 12348.70 59.98 55434.35 88888.00 2007-04-30 22:03:08.125 120 12348.75 60.02 55434.38 88888.00 2007-04-30 22:03:08.250 120 12348.67 59.98 55434.35 88888.00 2007-04-30 22:03:08.375 120 12348.70 60.02 55434.35 88888.00 2007-04-30 22:03:08.500 120 12348.67 60.02 55434.38 88888.00 2007-04-30 22:03:08.625 120 12348.65 60.05 55434.38 88888.00 2007-04-30 22:03:08.750 120 12348.62 60.08 55434.35 88888.00 2007-04-30 22:03:08.875 120 12348.62 60.10 55434.38 88888.00 2007-04-30 22:03:09.000 120 12348.58 60.05 55434.35 88888.00 2007-04-30 22:03:09.125 120 12348.55 60.05 55434.35 88888.00 2007-04-30 22:03:09.250 120 12348.52 60.08 55434.38 88888.00 2007-04-30 22:03:09.375 120 12348.48 60.08 55434.38 88888.00 2007-04-30 22:03:09.500 120 12348.50 60.10 55434.35 88888.00 2007-04-30 22:03:09.625 120 12348.52 60.10 55434.38 88888.00 2007-04-30 22:03:09.750 120 12348.50 60.10 55434.35 88888.00 2007-04-30 22:03:09.875 120 12348.45 60.12 55434.35 88888.00 2007-04-30 22:03:10.000 120 12348.45 60.10 55434.35 88888.00 2007-04-30 22:03:10.125 120 12348.45 60.10 55434.35 88888.00 2007-04-30 22:03:10.250 120 12348.45 60.17 55434.40 88888.00 2007-04-30 22:03:10.375 120 12348.42 60.17 55434.40 88888.00 2007-04-30 22:03:10.500 120 12348.40 60.23 55434.40 88888.00 2007-04-30 22:03:10.625 120 12348.42 60.23 55434.38 88888.00 2007-04-30 22:03:10.750 120 12348.42 60.20 55434.40 88888.00 2007-04-30 22:03:10.875 120 12348.45 60.20 55434.40 88888.00 2007-04-30 22:03:11.000 120 12348.42 60.23 55434.40 88888.00 2007-04-30 22:03:11.125 120 12348.40 60.20 55434.38 88888.00 2007-04-30 22:03:11.250 120 12348.42 60.20 55434.43 88888.00 2007-04-30 22:03:11.375 120 12348.45 60.23 55434.40 88888.00 2007-04-30 22:03:11.500 120 12348.45 60.27 55434.35 88888.00 2007-04-30 22:03:11.625 120 12348.45 60.27 55434.40 88888.00 2007-04-30 22:03:11.750 120 12348.48 60.30 55434.43 88888.00 2007-04-30 22:03:11.875 120 12348.48 60.33 55434.43 88888.00 2007-04-30 22:03:12.000 120 12348.48 60.38 55434.40 88888.00 2007-04-30 22:03:12.125 120 12348.45 60.38 55434.43 88888.00 2007-04-30 22:03:12.250 120 12348.48 60.38 55434.43 88888.00 2007-04-30 22:03:12.375 120 12348.52 60.38 55434.43 88888.00 2007-04-30 22:03:12.500 120 12348.58 60.38 55434.40 88888.00 2007-04-30 22:03:12.625 120 12348.60 60.38 55434.43 88888.00 2007-04-30 22:03:12.750 120 12348.65 60.42 55434.43 88888.00 2007-04-30 22:03:12.875 120 12348.55 60.42 55434.40 88888.00 2007-04-30 22:03:13.000 120 12348.48 60.40 55434.40 88888.00 2007-04-30 22:03:13.125 120 12348.50 60.38 55434.40 88888.00 2007-04-30 22:03:13.250 120 12348.50 60.33 55434.40 88888.00 2007-04-30 22:03:13.375 120 12348.67 60.38 55434.40 88888.00 2007-04-30 22:03:13.500 120 12348.70 60.40 55434.43 88888.00 2007-04-30 22:03:13.625 120 12348.62 60.42 55434.43 88888.00 2007-04-30 22:03:13.750 120 12348.60 60.40 55434.43 88888.00 2007-04-30 22:03:13.875 120 12348.60 60.38 55434.43 88888.00 2007-04-30 22:03:14.000 120 12348.58 60.40 55434.40 88888.00 2007-04-30 22:03:14.125 120 12348.60 60.42 55434.43 88888.00 2007-04-30 22:03:14.250 120 12348.58 60.45 55434.43 88888.00 2007-04-30 22:03:14.375 120 12348.70 60.48 55434.40 88888.00 2007-04-30 22:03:14.500 120 12348.65 60.48 55434.40 88888.00 2007-04-30 22:03:14.625 120 12348.55 60.48 55434.40 88888.00 2007-04-30 22:03:14.750 120 12348.60 60.42 55434.40 88888.00 2007-04-30 22:03:14.875 120 12348.65 60.42 55434.43 88888.00 2007-04-30 22:03:15.000 120 12348.62 60.42 55434.40 88888.00 2007-04-30 22:03:15.125 120 12348.60 60.42 55434.38 88888.00 2007-04-30 22:03:15.250 120 12348.58 60.45 55434.38 88888.00 2007-04-30 22:03:15.375 120 12348.67 60.45 55434.40 88888.00 2007-04-30 22:03:15.500 120 12348.73 60.45 55434.40 88888.00 2007-04-30 22:03:15.625 120 12348.70 60.42 55434.40 88888.00 2007-04-30 22:03:15.750 120 12348.73 60.50 55434.43 88888.00 2007-04-30 22:03:15.875 120 12348.75 60.55 55434.43 88888.00 2007-04-30 22:03:16.000 120 12348.75 60.52 55434.40 88888.00 2007-04-30 22:03:16.125 120 12348.73 60.48 55434.43 88888.00 2007-04-30 22:03:16.250 120 12348.65 60.45 55434.40 88888.00 2007-04-30 22:03:16.375 120 12348.58 60.50 55434.38 88888.00 2007-04-30 22:03:16.500 120 12348.52 60.48 55434.35 88888.00 2007-04-30 22:03:16.625 120 12348.60 60.45 55434.38 88888.00 2007-04-30 22:03:16.750 120 12348.70 60.48 55434.43 88888.00 2007-04-30 22:03:16.875 120 12348.80 60.55 55434.43 88888.00 2007-04-30 22:03:17.000 120 12348.77 60.48 55434.38 88888.00 2007-04-30 22:03:17.125 120 12348.80 60.50 55434.40 88888.00 2007-04-30 22:03:17.250 120 12348.80 60.52 55434.40 88888.00 2007-04-30 22:03:17.375 120 12348.77 60.50 55434.38 88888.00 2007-04-30 22:03:17.500 120 12348.73 60.45 55434.38 88888.00 2007-04-30 22:03:17.625 120 12348.75 60.50 55434.38 88888.00 2007-04-30 22:03:17.750 120 12348.70 60.52 55434.38 88888.00 2007-04-30 22:03:17.875 120 12348.70 60.52 55434.40 88888.00 2007-04-30 22:03:18.000 120 12348.67 60.50 55434.38 88888.00 2007-04-30 22:03:18.125 120 12348.62 60.45 55434.35 88888.00 2007-04-30 22:03:18.250 120 12348.60 60.45 55434.35 88888.00 2007-04-30 22:03:18.375 120 12348.73 60.48 55434.38 88888.00 2007-04-30 22:03:18.500 120 12348.83 60.50 55434.35 88888.00 2007-04-30 22:03:18.625 120 12348.83 60.52 55434.38 88888.00 2007-04-30 22:03:18.750 120 12348.80 60.58 55434.40 88888.00 2007-04-30 22:03:18.875 120 12348.83 60.55 55434.40 88888.00 2007-04-30 22:03:19.000 120 12348.85 60.52 55434.38 88888.00 2007-04-30 22:03:19.125 120 12348.77 60.52 55434.40 88888.00 2007-04-30 22:03:19.250 120 12348.77 60.58 55434.38 88888.00 2007-04-30 22:03:19.375 120 12348.85 60.58 55434.38 88888.00 2007-04-30 22:03:19.500 120 12348.83 60.52 55434.38 88888.00 2007-04-30 22:03:19.625 120 12348.77 60.52 55434.35 88888.00 2007-04-30 22:03:19.750 120 12348.85 60.52 55434.35 88888.00 2007-04-30 22:03:19.875 120 12348.90 60.48 55434.38 88888.00 2007-04-30 22:03:20.000 120 12348.95 60.52 55434.35 88888.00 2007-04-30 22:03:20.125 120 12348.90 60.55 55434.32 88888.00 2007-04-30 22:03:20.250 120 12348.83 60.52 55434.30 88888.00 2007-04-30 22:03:20.375 120 12348.83 60.52 55434.32 88888.00 2007-04-30 22:03:20.500 120 12348.85 60.50 55434.30 88888.00 2007-04-30 22:03:20.625 120 12348.88 60.45 55434.30 88888.00 2007-04-30 22:03:20.750 120 12348.88 60.48 55434.30 88888.00 2007-04-30 22:03:20.875 120 12348.92 60.55 55434.35 88888.00 2007-04-30 22:03:21.000 120 12348.90 60.48 55434.30 88888.00 2007-04-30 22:03:21.125 120 12348.80 60.48 55434.32 88888.00 2007-04-30 22:03:21.250 120 12348.80 60.48 55434.32 88888.00 2007-04-30 22:03:21.375 120 12348.88 60.48 55434.32 88888.00 2007-04-30 22:03:21.500 120 12348.85 60.50 55434.35 88888.00 2007-04-30 22:03:21.625 120 12348.85 60.58 55434.35 88888.00 2007-04-30 22:03:21.750 120 12348.85 60.62 55434.35 88888.00 2007-04-30 22:03:21.875 120 12348.85 60.60 55434.32 88888.00 2007-04-30 22:03:22.000 120 12348.85 60.52 55434.30 88888.00 2007-04-30 22:03:22.125 120 12348.88 60.52 55434.30 88888.00 2007-04-30 22:03:22.250 120 12348.88 60.52 55434.35 88888.00 2007-04-30 22:03:22.375 120 12348.80 60.52 55434.32 88888.00 2007-04-30 22:03:22.500 120 12348.77 60.52 55434.35 88888.00 2007-04-30 22:03:22.625 120 12348.80 60.52 55434.32 88888.00 2007-04-30 22:03:22.750 120 12348.80 60.52 55434.32 88888.00 2007-04-30 22:03:22.875 120 12348.77 60.52 55434.32 88888.00 2007-04-30 22:03:23.000 120 12348.67 60.55 55434.30 88888.00 2007-04-30 22:03:23.125 120 12348.67 60.50 55434.30 88888.00 2007-04-30 22:03:23.250 120 12348.70 60.45 55434.30 88888.00 2007-04-30 22:03:23.375 120 12348.75 60.48 55434.30 88888.00 2007-04-30 22:03:23.500 120 12348.73 60.48 55434.30 88888.00 2007-04-30 22:03:23.625 120 12348.77 60.52 55434.35 88888.00 2007-04-30 22:03:23.750 120 12348.80 60.55 55434.38 88888.00 2007-04-30 22:03:23.875 120 12348.67 60.52 55434.32 88888.00 2007-04-30 22:03:24.000 120 12348.73 60.52 55434.30 88888.00 2007-04-30 22:03:24.125 120 12348.75 60.55 55434.35 88888.00 2007-04-30 22:03:24.250 120 12348.75 60.55 55434.35 88888.00 2007-04-30 22:03:24.375 120 12348.73 60.52 55434.32 88888.00 2007-04-30 22:03:24.500 120 12348.55 60.48 55434.28 88888.00 2007-04-30 22:03:24.625 120 12348.50 60.42 55434.25 88888.00 2007-04-30 22:03:24.750 120 12348.62 60.48 55434.28 88888.00 2007-04-30 22:03:24.875 120 12348.65 60.52 55434.32 88888.00 2007-04-30 22:03:25.000 120 12348.58 60.50 55434.32 88888.00 2007-04-30 22:03:25.125 120 12348.50 60.48 55434.30 88888.00 2007-04-30 22:03:25.250 120 12348.52 60.50 55434.32 88888.00 2007-04-30 22:03:25.375 120 12348.50 60.48 55434.32 88888.00 2007-04-30 22:03:25.500 120 12348.45 60.40 55434.30 88888.00 2007-04-30 22:03:25.625 120 12348.42 60.48 55434.32 88888.00 2007-04-30 22:03:25.750 120 12348.45 60.50 55434.32 88888.00 2007-04-30 22:03:25.875 120 12348.42 60.48 55434.30 88888.00 2007-04-30 22:03:26.000 120 12348.42 60.45 55434.30 88888.00 2007-04-30 22:03:26.125 120 12348.45 60.48 55434.32 88888.00 2007-04-30 22:03:26.250 120 12348.38 60.42 55434.30 88888.00 2007-04-30 22:03:26.375 120 12348.40 60.42 55434.28 88888.00 2007-04-30 22:03:26.500 120 12348.50 60.50 55434.28 88888.00 2007-04-30 22:03:26.625 120 12348.60 60.50 55434.32 88888.00 2007-04-30 22:03:26.750 120 12348.52 60.42 55434.32 88888.00 2007-04-30 22:03:26.875 120 12348.45 60.40 55434.32 88888.00 2007-04-30 22:03:27.000 120 12348.40 60.40 55434.32 88888.00 2007-04-30 22:03:27.125 120 12348.33 60.38 55434.30 88888.00 2007-04-30 22:03:27.250 120 12348.25 60.40 55434.30 88888.00 2007-04-30 22:03:27.375 120 12348.25 60.42 55434.30 88888.00 2007-04-30 22:03:27.500 120 12348.23 60.45 55434.32 88888.00 2007-04-30 22:03:27.625 120 12348.17 60.45 55434.32 88888.00 2007-04-30 22:03:27.750 120 12348.17 60.40 55434.32 88888.00 2007-04-30 22:03:27.875 120 12348.12 60.38 55434.28 88888.00 2007-04-30 22:03:28.000 120 12348.05 60.33 55434.25 88888.00 2007-04-30 22:03:28.125 120 12348.10 60.33 55434.30 88888.00 2007-04-30 22:03:28.250 120 12348.17 60.33 55434.32 88888.00 2007-04-30 22:03:28.375 120 12348.20 60.35 55434.35 88888.00 2007-04-30 22:03:28.500 120 12348.17 60.40 55434.32 88888.00 2007-04-30 22:03:28.625 120 12348.10 60.38 55434.32 88888.00 2007-04-30 22:03:28.750 120 12348.02 60.30 55434.30 88888.00 2007-04-30 22:03:28.875 120 12348.02 60.25 55434.30 88888.00 2007-04-30 22:03:29.000 120 12348.05 60.30 55434.30 88888.00 2007-04-30 22:03:29.125 120 12348.02 60.27 55434.28 88888.00 2007-04-30 22:03:29.250 120 12347.92 60.25 55434.30 88888.00 2007-04-30 22:03:29.375 120 12348.00 60.27 55434.32 88888.00 2007-04-30 22:03:29.500 120 12348.08 60.33 55434.35 88888.00 2007-04-30 22:03:29.625 120 12348.08 60.30 55434.32 88888.00 2007-04-30 22:03:29.750 120 12348.02 60.27 55434.30 88888.00 2007-04-30 22:03:29.875 120 12347.98 60.27 55434.32 88888.00 2007-04-30 22:03:30.000 120 12347.88 60.30 55434.28 88888.00 2007-04-30 22:03:30.125 120 12347.88 60.25 55434.28 88888.00 2007-04-30 22:03:30.250 120 12347.92 60.15 55434.28 88888.00 2007-04-30 22:03:30.375 120 12347.92 60.17 55434.25 88888.00 2007-04-30 22:03:30.500 120 12347.88 60.25 55434.32 88888.00 2007-04-30 22:03:30.625 120 12347.88 60.25 55434.32 88888.00 2007-04-30 22:03:30.750 120 12347.90 60.23 55434.30 88888.00 2007-04-30 22:03:30.875 120 12347.88 60.15 55434.28 88888.00 2007-04-30 22:03:31.000 120 12347.88 60.17 55434.28 88888.00 2007-04-30 22:03:31.125 120 12347.83 60.20 55434.30 88888.00 2007-04-30 22:03:31.250 120 12347.85 60.23 55434.30 88888.00 2007-04-30 22:03:31.375 120 12347.83 60.20 55434.30 88888.00 2007-04-30 22:03:31.500 120 12347.77 60.17 55434.28 88888.00 2007-04-30 22:03:31.625 120 12347.80 60.17 55434.30 88888.00 2007-04-30 22:03:31.750 120 12347.88 60.17 55434.28 88888.00 2007-04-30 22:03:31.875 120 12347.85 60.17 55434.28 88888.00 2007-04-30 22:03:32.000 120 12347.80 60.12 55434.25 88888.00 2007-04-30 22:03:32.125 120 12347.70 60.08 55434.25 88888.00 2007-04-30 22:03:32.250 120 12347.52 60.10 55434.28 88888.00 2007-04-30 22:03:32.375 120 12347.58 60.12 55434.25 88888.00 2007-04-30 22:03:32.500 120 12347.67 60.10 55434.25 88888.00 2007-04-30 22:03:32.625 120 12347.67 60.08 55434.25 88888.00 2007-04-30 22:03:32.750 120 12347.65 60.10 55434.30 88888.00 2007-04-30 22:03:32.875 120 12347.65 60.10 55434.28 88888.00 2007-04-30 22:03:33.000 120 12347.62 60.08 55434.28 88888.00 2007-04-30 22:03:33.125 120 12347.60 60.10 55434.30 88888.00 2007-04-30 22:03:33.250 120 12347.60 60.10 55434.32 88888.00 2007-04-30 22:03:33.375 120 12347.52 60.05 55434.28 88888.00 2007-04-30 22:03:33.500 120 12347.50 60.02 55434.25 88888.00 2007-04-30 22:03:33.625 120 12347.48 60.08 55434.25 88888.00 2007-04-30 22:03:33.750 120 12347.52 60.08 55434.28 88888.00 2007-04-30 22:03:33.875 120 12347.48 60.08 55434.25 88888.00 2007-04-30 22:03:34.000 120 12347.48 60.05 55434.25 88888.00 2007-04-30 22:03:34.125 120 12347.52 60.02 55434.28 88888.00 2007-04-30 22:03:34.250 120 12347.42 60.05 55434.25 88888.00 2007-04-30 22:03:34.375 120 12347.42 60.05 55434.25 88888.00 2007-04-30 22:03:34.500 120 12347.48 60.08 55434.28 88888.00 2007-04-30 22:03:34.625 120 12347.48 60.02 55434.28 88888.00 2007-04-30 22:03:34.750 120 12347.48 60.00 55434.25 88888.00 2007-04-30 22:03:34.875 120 12347.50 60.02 55434.28 88888.00 2007-04-30 22:03:35.000 120 12347.50 59.98 55434.22 88888.00 2007-04-30 22:03:35.125 120 12347.45 59.95 55434.25 88888.00 2007-04-30 22:03:35.250 120 12347.33 59.95 55434.22 88888.00 2007-04-30 22:03:35.375 120 12347.25 59.92 55434.15 88888.00 2007-04-30 22:03:35.500 120 12347.27 59.92 55434.15 88888.00 2007-04-30 22:03:35.625 120 12347.35 59.98 55434.20 88888.00 2007-04-30 22:03:35.750 120 12347.33 59.98 55434.18 88888.00 2007-04-30 22:03:35.875 120 12347.30 59.92 55434.18 88888.00 2007-04-30 22:03:36.000 120 12347.25 59.88 55434.12 88888.00 2007-04-30 22:03:36.125 120 12347.35 59.90 55434.10 88888.00 2007-04-30 22:03:36.250 120 12347.35 59.90 55434.12 88888.00 2007-04-30 22:03:36.375 120 12347.40 59.92 55434.10 88888.00 2007-04-30 22:03:36.500 120 12347.40 59.95 55434.12 88888.00 2007-04-30 22:03:36.625 120 12347.38 59.95 55434.15 88888.00 2007-04-30 22:03:36.750 120 12347.40 59.92 55434.15 88888.00 2007-04-30 22:03:36.875 120 12347.48 59.92 55434.15 88888.00 2007-04-30 22:03:37.000 120 12347.48 59.90 55434.10 88888.00 2007-04-30 22:03:37.125 120 12347.40 59.90 55434.12 88888.00 2007-04-30 22:03:37.250 120 12347.38 59.90 55434.15 88888.00 2007-04-30 22:03:37.375 120 12347.50 59.90 55434.10 88888.00 2007-04-30 22:03:37.500 120 12347.55 59.88 55434.07 88888.00 2007-04-30 22:03:37.625 120 12347.52 59.90 55434.07 88888.00 2007-04-30 22:03:37.750 120 12347.52 59.85 55434.10 88888.00 2007-04-30 22:03:37.875 120 12347.55 59.90 55434.10 88888.00 2007-04-30 22:03:38.000 120 12347.52 59.85 55434.10 88888.00 2007-04-30 22:03:38.125 120 12347.55 59.83 55434.10 88888.00 2007-04-30 22:03:38.250 120 12347.55 59.75 55434.05 88888.00 2007-04-30 22:03:38.375 120 12347.58 59.80 55434.05 88888.00 2007-04-30 22:03:38.500 120 12347.60 59.85 55434.07 88888.00 2007-04-30 22:03:38.625 120 12347.60 59.80 55434.05 88888.00 2007-04-30 22:03:38.750 120 12347.52 59.73 55434.00 88888.00 2007-04-30 22:03:38.875 120 12347.50 59.70 55433.97 88888.00 2007-04-30 22:03:39.000 120 12347.50 59.75 55434.00 88888.00 2007-04-30 22:03:39.125 120 12347.60 59.80 55434.05 88888.00 2007-04-30 22:03:39.250 120 12347.70 59.83 55434.03 88888.00 2007-04-30 22:03:39.375 120 12347.70 59.83 55434.00 88888.00 2007-04-30 22:03:39.500 120 12347.67 59.85 55434.00 88888.00 2007-04-30 22:03:39.625 120 12347.65 59.80 55434.00 88888.00 2007-04-30 22:03:39.750 120 12347.67 59.77 55433.97 88888.00 2007-04-30 22:03:39.875 120 12347.65 59.80 55433.97 88888.00 2007-04-30 22:03:40.000 120 12347.65 59.80 55433.93 88888.00 2007-04-30 22:03:40.125 120 12347.65 59.70 55433.93 88888.00 2007-04-30 22:03:40.250 120 12347.60 59.67 55433.90 88888.00 2007-04-30 22:03:40.375 120 12347.65 59.67 55433.95 88888.00 2007-04-30 22:03:40.500 120 12347.75 59.73 55433.97 88888.00 2007-04-30 22:03:40.625 120 12347.75 59.73 55433.93 88888.00 2007-04-30 22:03:40.750 120 12347.70 59.67 55433.90 88888.00 2007-04-30 22:03:40.875 120 12347.67 59.65 55433.93 88888.00 2007-04-30 22:03:41.000 120 12347.70 59.67 55433.93 88888.00 2007-04-30 22:03:41.125 120 12347.77 59.75 55433.90 88888.00 2007-04-30 22:03:41.250 120 12347.83 59.67 55433.90 88888.00 2007-04-30 22:03:41.375 120 12347.85 59.65 55433.85 88888.00 2007-04-30 22:03:41.500 120 12347.83 59.60 55433.82 88888.00 2007-04-30 22:03:41.625 120 12347.85 59.60 55433.82 88888.00 2007-04-30 22:03:41.750 120 12347.88 59.62 55433.82 88888.00 2007-04-30 22:03:41.875 120 12347.88 59.58 55433.80 88888.00 2007-04-30 22:03:42.000 120 12347.90 59.55 55433.78 88888.00 2007-04-30 22:03:42.125 120 12347.92 59.62 55433.80 88888.00 2007-04-30 22:03:42.250 120 12347.92 59.67 55433.82 88888.00 2007-04-30 22:03:42.375 120 12348.00 59.67 55433.82 88888.00 2007-04-30 22:03:42.500 120 12348.02 59.62 55433.80 88888.00 2007-04-30 22:03:42.625 120 12348.05 59.60 55433.80 88888.00 2007-04-30 22:03:42.750 120 12348.05 59.62 55433.80 88888.00 2007-04-30 22:03:42.875 120 12348.05 59.60 55433.78 88888.00 2007-04-30 22:03:43.000 120 12348.05 59.50 55433.75 88888.00 2007-04-30 22:03:43.125 120 12348.02 59.55 55433.75 88888.00 2007-04-30 22:03:43.250 120 12347.95 59.52 55433.78 88888.00 2007-04-30 22:03:43.375 120 12348.00 59.55 55433.78 88888.00 2007-04-30 22:03:43.500 120 12348.10 59.60 55433.75 88888.00 2007-04-30 22:03:43.625 120 12348.12 59.62 55433.70 88888.00 2007-04-30 22:03:43.750 120 12348.10 59.60 55433.70 88888.00 2007-04-30 22:03:43.875 120 12348.17 59.58 55433.70 88888.00 2007-04-30 22:03:44.000 120 12348.17 59.55 55433.70 88888.00 2007-04-30 22:03:44.125 120 12348.20 59.60 55433.72 88888.00 2007-04-30 22:03:44.250 120 12348.17 59.52 55433.72 88888.00 2007-04-30 22:03:44.375 120 12348.20 59.48 55433.70 88888.00 2007-04-30 22:03:44.500 120 12348.20 59.52 55433.68 88888.00 2007-04-30 22:03:44.625 120 12348.23 59.52 55433.68 88888.00 2007-04-30 22:03:44.750 120 12348.23 59.48 55433.68 88888.00 2007-04-30 22:03:44.875 120 12348.33 59.55 55433.68 88888.00 2007-04-30 22:03:45.000 120 12348.35 59.52 55433.65 88888.00 2007-04-30 22:03:45.125 120 12348.30 59.48 55433.62 88888.00 2007-04-30 22:03:45.250 120 12348.23 59.42 55433.62 88888.00 2007-04-30 22:03:45.375 120 12348.35 59.48 55433.65 88888.00 2007-04-30 22:03:45.500 120 12348.40 59.55 55433.68 88888.00 2007-04-30 22:03:45.625 120 12348.42 59.45 55433.68 88888.00 2007-04-30 22:03:45.750 120 12348.40 59.40 55433.65 88888.00 2007-04-30 22:03:45.875 120 12348.42 59.45 55433.65 88888.00 2007-04-30 22:03:46.000 120 12348.38 59.38 55433.62 88888.00 2007-04-30 22:03:46.125 120 12348.35 59.40 55433.62 88888.00 2007-04-30 22:03:46.250 120 12348.38 59.40 55433.62 88888.00 2007-04-30 22:03:46.375 120 12348.45 59.38 55433.60 88888.00 2007-04-30 22:03:46.500 120 12348.38 59.35 55433.60 88888.00 2007-04-30 22:03:46.625 120 12348.30 59.38 55433.60 88888.00 2007-04-30 22:03:46.750 120 12348.42 59.42 55433.62 88888.00 2007-04-30 22:03:46.875 120 12348.45 59.35 55433.62 88888.00 2007-04-30 22:03:47.000 120 12348.48 59.33 55433.57 88888.00 2007-04-30 22:03:47.125 120 12348.40 59.30 55433.57 88888.00 2007-04-30 22:03:47.250 120 12348.52 59.35 55433.57 88888.00 2007-04-30 22:03:47.375 120 12348.62 59.40 55433.60 88888.00 2007-04-30 22:03:47.500 120 12348.50 59.30 55433.53 88888.00 2007-04-30 22:03:47.625 120 12348.50 59.23 55433.55 88888.00 2007-04-30 22:03:47.750 120 12348.58 59.27 55433.57 88888.00 2007-04-30 22:03:47.875 120 12348.55 59.35 55433.60 88888.00 2007-04-30 22:03:48.000 120 12348.60 59.33 55433.57 88888.00 2007-04-30 22:03:48.125 120 12348.52 59.27 55433.57 88888.00 2007-04-30 22:03:48.250 120 12348.52 59.33 55433.60 88888.00 2007-04-30 22:03:48.375 120 12348.52 59.35 55433.57 88888.00 2007-04-30 22:03:48.500 120 12348.60 59.33 55433.57 88888.00 2007-04-30 22:03:48.625 120 12348.65 59.27 55433.57 88888.00 2007-04-30 22:03:48.750 120 12348.65 59.30 55433.57 88888.00 2007-04-30 22:03:48.875 120 12348.58 59.27 55433.55 88888.00 2007-04-30 22:03:49.000 120 12348.52 59.23 55433.53 88888.00 2007-04-30 22:03:49.125 120 12348.58 59.27 55433.53 88888.00 2007-04-30 22:03:49.250 120 12348.58 59.25 55433.55 88888.00 2007-04-30 22:03:49.375 120 12348.58 59.27 55433.53 88888.00 2007-04-30 22:03:49.500 120 12348.52 59.25 55433.55 88888.00 2007-04-30 22:03:49.625 120 12348.52 59.23 55433.53 88888.00 2007-04-30 22:03:49.750 120 12348.60 59.23 55433.55 88888.00 2007-04-30 22:03:49.875 120 12348.62 59.27 55433.57 88888.00 2007-04-30 22:03:50.000 120 12348.62 59.27 55433.55 88888.00 2007-04-30 22:03:50.125 120 12348.60 59.20 55433.53 88888.00 2007-04-30 22:03:50.250 120 12348.58 59.20 55433.55 88888.00 2007-04-30 22:03:50.375 120 12348.60 59.20 55433.53 88888.00 2007-04-30 22:03:50.500 120 12348.58 59.17 55433.50 88888.00 2007-04-30 22:03:50.625 120 12348.52 59.20 55433.47 88888.00 2007-04-30 22:03:50.750 120 12348.50 59.20 55433.50 88888.00 2007-04-30 22:03:50.875 120 12348.55 59.20 55433.50 88888.00 2007-04-30 22:03:51.000 120 12348.60 59.17 55433.47 88888.00 2007-04-30 22:03:51.125 120 12348.70 59.20 55433.53 88888.00 2007-04-30 22:03:51.250 120 12348.70 59.20 55433.53 88888.00 2007-04-30 22:03:51.375 120 12348.62 59.17 55433.50 88888.00 2007-04-30 22:03:51.500 120 12348.60 59.15 55433.47 88888.00 2007-04-30 22:03:51.625 120 12348.67 59.12 55433.53 88888.00 2007-04-30 22:03:51.750 120 12348.67 59.17 55433.53 88888.00 2007-04-30 22:03:51.875 120 12348.67 59.25 55433.53 88888.00 2007-04-30 22:03:52.000 120 12348.67 59.20 55433.53 88888.00 2007-04-30 22:03:52.125 120 12348.70 59.17 55433.53 88888.00 2007-04-30 22:03:52.250 120 12348.62 59.17 55433.55 88888.00 2007-04-30 22:03:52.375 120 12348.65 59.15 55433.53 88888.00 2007-04-30 22:03:52.500 120 12348.65 59.15 55433.53 88888.00 2007-04-30 22:03:52.625 120 12348.62 59.20 55433.55 88888.00 2007-04-30 22:03:52.750 120 12348.60 59.15 55433.55 88888.00 2007-04-30 22:03:52.875 120 12348.55 59.08 55433.53 88888.00 2007-04-30 22:03:53.000 120 12348.58 59.00 55433.55 88888.00 2007-04-30 22:03:53.125 120 12348.55 59.05 55433.50 88888.00 2007-04-30 22:03:53.250 120 12348.52 59.02 55433.50 88888.00 2007-04-30 22:03:53.375 120 12348.52 59.00 55433.50 88888.00 2007-04-30 22:03:53.500 120 12348.55 59.08 55433.53 88888.00 2007-04-30 22:03:53.625 120 12348.50 59.10 55433.55 88888.00 2007-04-30 22:03:53.750 120 12348.50 59.12 55433.55 88888.00 2007-04-30 22:03:53.875 120 12348.52 59.12 55433.55 88888.00 2007-04-30 22:03:54.000 120 12348.48 59.08 55433.50 88888.00 2007-04-30 22:03:54.125 120 12348.48 59.10 55433.53 88888.00 2007-04-30 22:03:54.250 120 12348.40 59.08 55433.53 88888.00 2007-04-30 22:03:54.375 120 12348.50 59.12 55433.53 88888.00 2007-04-30 22:03:54.500 120 12348.50 59.12 55433.53 88888.00 2007-04-30 22:03:54.625 120 12348.50 59.10 55433.53 88888.00 2007-04-30 22:03:54.750 120 12348.55 59.12 55433.55 88888.00 2007-04-30 22:03:54.875 120 12348.48 59.08 55433.55 88888.00 2007-04-30 22:03:55.000 120 12348.40 59.10 55433.55 88888.00 2007-04-30 22:03:55.125 120 12348.42 59.08 55433.53 88888.00 2007-04-30 22:03:55.250 120 12348.40 59.02 55433.53 88888.00 2007-04-30 22:03:55.375 120 12348.40 59.02 55433.55 88888.00 2007-04-30 22:03:55.500 120 12348.38 59.02 55433.55 88888.00 2007-04-30 22:03:55.625 120 12348.38 59.05 55433.55 88888.00 2007-04-30 22:03:55.750 120 12348.42 59.10 55433.53 88888.00 2007-04-30 22:03:55.875 120 12348.42 59.02 55433.53 88888.00 2007-04-30 22:03:56.000 120 12348.35 59.02 55433.53 88888.00 2007-04-30 22:03:56.125 120 12348.33 59.08 55433.55 88888.00 2007-04-30 22:03:56.250 120 12348.30 59.02 55433.53 88888.00 2007-04-30 22:03:56.375 120 12348.33 59.08 55433.55 88888.00 2007-04-30 22:03:56.500 120 12348.35 59.08 55433.55 88888.00 2007-04-30 22:03:56.625 120 12348.35 59.02 55433.55 88888.00 2007-04-30 22:03:56.750 120 12348.38 59.05 55433.55 88888.00 2007-04-30 22:03:56.875 120 12348.33 59.08 55433.55 88888.00 2007-04-30 22:03:57.000 120 12348.35 59.05 55433.60 88888.00 2007-04-30 22:03:57.125 120 12348.40 59.05 55433.60 88888.00 2007-04-30 22:03:57.250 120 12348.38 59.05 55433.60 88888.00 2007-04-30 22:03:57.375 120 12348.35 59.08 55433.60 88888.00 2007-04-30 22:03:57.500 120 12348.33 59.02 55433.60 88888.00 2007-04-30 22:03:57.625 120 12348.33 58.98 55433.57 88888.00 2007-04-30 22:03:57.750 120 12348.38 59.00 55433.55 88888.00 2007-04-30 22:03:57.875 120 12348.40 59.08 55433.55 88888.00 2007-04-30 22:03:58.000 120 12348.35 59.02 55433.53 88888.00 2007-04-30 22:03:58.125 120 12348.33 59.00 55433.55 88888.00 2007-04-30 22:03:58.250 120 12348.30 59.02 55433.57 88888.00 2007-04-30 22:03:58.375 120 12348.33 59.02 55433.57 88888.00 2007-04-30 22:03:58.500 120 12348.27 58.98 55433.53 88888.00 2007-04-30 22:03:58.625 120 12348.27 58.98 55433.55 88888.00 2007-04-30 22:03:58.750 120 12348.27 58.98 55433.55 88888.00 2007-04-30 22:03:58.875 120 12348.27 59.02 55433.55 88888.00 2007-04-30 22:03:59.000 120 12348.23 59.05 55433.53 88888.00 2007-04-30 22:03:59.125 120 12348.17 58.98 55433.53 88888.00 2007-04-30 22:03:59.250 120 12348.15 58.90 55433.53 88888.00 2007-04-30 22:03:59.375 120 12348.15 58.95 55433.55 88888.00 2007-04-30 22:03:59.500 120 12348.20 59.02 55433.55 88888.00 2007-04-30 22:03:59.625 120 12348.17 59.02 55433.55 88888.00 2007-04-30 22:03:59.750 120 12348.17 58.95 55433.57 88888.00 2007-04-30 22:03:59.875 120 12348.17 58.90 55433.57 88888.00 2007-04-30 22:04:00.000 120 12348.17 58.95 55433.57 88888.00 2007-04-30 22:04:00.125 120 12348.17 59.00 55433.57 88888.00 2007-04-30 22:04:00.250 120 12348.12 58.98 55433.57 88888.00 2007-04-30 22:04:00.375 120 12348.15 58.98 55433.53 88888.00 2007-04-30 22:04:00.500 120 12348.12 59.00 55433.57 88888.00 2007-04-30 22:04:00.625 120 12348.17 58.98 55433.60 88888.00 2007-04-30 22:04:00.750 120 12348.15 59.00 55433.60 88888.00 2007-04-30 22:04:00.875 120 12348.08 59.02 55433.57 88888.00 2007-04-30 22:04:01.000 120 12348.05 59.02 55433.55 88888.00 2007-04-30 22:04:01.125 120 12348.05 59.08 55433.57 88888.00 2007-04-30 22:04:01.250 120 12348.10 59.00 55433.55 88888.00 2007-04-30 22:04:01.375 120 12348.12 59.00 55433.55 88888.00 2007-04-30 22:04:01.500 120 12348.12 58.98 55433.57 88888.00 2007-04-30 22:04:01.625 120 12348.10 59.00 55433.57 88888.00 2007-04-30 22:04:01.750 120 12348.05 59.05 55433.60 88888.00 2007-04-30 22:04:01.875 120 12348.10 59.00 55433.60 88888.00 2007-04-30 22:04:02.000 120 12348.10 58.98 55433.55 88888.00 2007-04-30 22:04:02.125 120 12348.02 58.98 55433.57 88888.00 2007-04-30 22:04:02.250 120 12348.05 59.00 55433.60 88888.00 2007-04-30 22:04:02.375 120 12348.08 59.05 55433.57 88888.00 2007-04-30 22:04:02.500 120 12348.05 59.08 55433.62 88888.00 2007-04-30 22:04:02.625 120 12348.05 59.05 55433.60 88888.00 2007-04-30 22:04:02.750 120 12348.02 59.02 55433.57 88888.00 2007-04-30 22:04:02.875 120 12348.00 59.00 55433.60 88888.00 2007-04-30 22:04:03.000 120 12348.02 59.02 55433.62 88888.00 2007-04-30 22:04:03.125 120 12348.00 59.02 55433.60 88888.00 2007-04-30 22:04:03.250 120 12348.05 59.02 55433.60 88888.00 2007-04-30 22:04:03.375 120 12348.08 59.08 55433.57 88888.00 2007-04-30 22:04:03.500 120 12348.05 59.02 55433.57 88888.00 2007-04-30 22:04:03.625 120 12348.02 58.98 55433.57 88888.00 2007-04-30 22:04:03.750 120 12348.10 59.08 55433.57 88888.00 2007-04-30 22:04:03.875 120 12348.15 59.08 55433.57 88888.00 2007-04-30 22:04:04.000 120 12348.17 59.10 55433.57 88888.00 2007-04-30 22:04:04.125 120 12348.12 59.05 55433.60 88888.00 2007-04-30 22:04:04.250 120 12348.12 59.05 55433.60 88888.00 2007-04-30 22:04:04.375 120 12348.17 59.12 55433.62 88888.00 2007-04-30 22:04:04.500 120 12348.23 59.12 55433.65 88888.00 2007-04-30 22:04:04.625 120 12348.12 59.05 55433.60 88888.00 2007-04-30 22:04:04.750 120 12348.05 58.98 55433.60 88888.00 2007-04-30 22:04:04.875 120 12348.12 59.05 55433.62 88888.00 2007-04-30 22:04:05.000 120 12348.12 59.02 55433.57 88888.00 2007-04-30 22:04:05.125 120 12348.08 59.00 55433.57 88888.00 2007-04-30 22:04:05.250 120 12348.10 59.00 55433.62 88888.00 2007-04-30 22:04:05.375 120 12348.08 59.02 55433.57 88888.00 2007-04-30 22:04:05.500 120 12348.12 59.05 55433.60 88888.00 2007-04-30 22:04:05.625 120 12348.15 59.15 55433.62 88888.00 2007-04-30 22:04:05.750 120 12348.17 59.15 55433.62 88888.00 2007-04-30 22:04:05.875 120 12348.12 59.08 55433.57 88888.00 2007-04-30 22:04:06.000 120 12348.12 59.05 55433.57 88888.00 2007-04-30 22:04:06.125 120 12348.10 59.02 55433.55 88888.00 2007-04-30 22:04:06.250 120 12348.05 59.02 55433.55 88888.00 2007-04-30 22:04:06.375 120 12348.08 59.05 55433.57 88888.00 2007-04-30 22:04:06.500 120 12348.10 59.05 55433.57 88888.00 2007-04-30 22:04:06.625 120 12348.10 59.05 55433.57 88888.00 2007-04-30 22:04:06.750 120 12348.15 59.05 55433.57 88888.00 2007-04-30 22:04:06.875 120 12348.17 59.10 55433.60 88888.00 2007-04-30 22:04:07.000 120 12348.15 59.10 55433.55 88888.00 2007-04-30 22:04:07.125 120 12348.12 59.05 55433.55 88888.00 2007-04-30 22:04:07.250 120 12348.17 59.05 55433.57 88888.00 2007-04-30 22:04:07.375 120 12348.15 59.08 55433.57 88888.00 2007-04-30 22:04:07.500 120 12348.08 59.02 55433.57 88888.00 2007-04-30 22:04:07.625 120 12348.08 59.00 55433.57 88888.00 2007-04-30 22:04:07.750 120 12348.17 59.00 55433.57 88888.00 2007-04-30 22:04:07.875 120 12348.27 59.05 55433.55 88888.00 2007-04-30 22:04:08.000 120 12348.35 59.05 55433.57 88888.00 2007-04-30 22:04:08.125 120 12348.33 59.08 55433.55 88888.00 2007-04-30 22:04:08.250 120 12348.27 59.05 55433.57 88888.00 2007-04-30 22:04:08.375 120 12348.25 59.05 55433.55 88888.00 2007-04-30 22:04:08.500 120 12348.30 59.05 55433.55 88888.00 2007-04-30 22:04:08.625 120 12348.30 59.05 55433.53 88888.00 2007-04-30 22:04:08.750 120 12348.27 59.08 55433.50 88888.00 2007-04-30 22:04:08.875 120 12348.25 59.08 55433.53 88888.00 2007-04-30 22:04:09.000 120 12348.23 59.00 55433.53 88888.00 2007-04-30 22:04:09.125 120 12348.33 59.02 55433.57 88888.00 2007-04-30 22:04:09.250 120 12348.35 59.05 55433.57 88888.00 2007-04-30 22:04:09.375 120 12348.25 59.08 55433.57 88888.00 2007-04-30 22:04:09.500 120 12348.20 59.05 55433.55 88888.00 2007-04-30 22:04:09.625 120 12348.20 59.05 55433.53 88888.00 2007-04-30 22:04:09.750 120 12348.20 59.05 55433.50 88888.00 2007-04-30 22:04:09.875 120 12348.27 59.05 55433.53 88888.00 2007-04-30 22:04:10.000 120 12348.33 59.08 55433.53 88888.00 2007-04-30 22:04:10.125 120 12348.33 59.12 55433.55 88888.00 2007-04-30 22:04:10.250 120 12348.27 59.08 55433.53 88888.00 2007-04-30 22:04:10.375 120 12348.35 59.08 55433.53 88888.00 2007-04-30 22:04:10.500 120 12348.40 59.10 55433.55 88888.00 2007-04-30 22:04:10.625 120 12348.38 59.08 55433.55 88888.00 2007-04-30 22:04:10.750 120 12348.33 59.00 55433.50 88888.00 2007-04-30 22:04:10.875 120 12348.35 59.08 55433.50 88888.00 2007-04-30 22:04:11.000 120 12348.38 59.10 55433.50 88888.00 2007-04-30 22:04:11.125 120 12348.35 59.05 55433.47 88888.00 2007-04-30 22:04:11.250 120 12348.42 59.02 55433.50 88888.00 2007-04-30 22:04:11.375 120 12348.40 58.98 55433.50 88888.00 2007-04-30 22:04:11.500 120 12348.30 58.95 55433.53 88888.00 2007-04-30 22:04:11.625 120 12348.25 59.02 55433.53 88888.00 2007-04-30 22:04:11.750 120 12348.35 59.08 55433.55 88888.00 2007-04-30 22:04:11.875 120 12348.38 59.08 55433.55 88888.00 2007-04-30 22:04:12.000 120 12348.30 59.02 55433.50 88888.00 2007-04-30 22:04:12.125 120 12348.35 59.05 55433.50 88888.00 2007-04-30 22:04:12.250 120 12348.42 59.02 55433.53 88888.00 2007-04-30 22:04:12.375 120 12348.42 58.98 55433.53 88888.00 2007-04-30 22:04:12.500 120 12348.40 58.98 55433.53 88888.00 2007-04-30 22:04:12.625 120 12348.42 59.08 55433.55 88888.00 2007-04-30 22:04:12.750 120 12348.48 59.12 55433.55 88888.00 2007-04-30 22:04:12.875 120 12348.52 59.10 55433.57 88888.00 2007-04-30 22:04:13.000 120 12348.50 59.08 55433.57 88888.00 2007-04-30 22:04:13.125 120 12348.52 59.08 55433.55 88888.00 2007-04-30 22:04:13.250 120 12348.50 59.00 55433.53 88888.00 2007-04-30 22:04:13.375 120 12348.55 59.02 55433.53 88888.00 2007-04-30 22:04:13.500 120 12348.62 59.00 55433.53 88888.00 2007-04-30 22:04:13.625 120 12348.60 59.00 55433.53 88888.00 2007-04-30 22:04:13.750 120 12348.60 59.05 55433.55 88888.00 2007-04-30 22:04:13.875 120 12348.62 59.08 55433.53 88888.00 2007-04-30 22:04:14.000 120 12348.60 59.02 55433.53 88888.00 2007-04-30 22:04:14.125 120 12348.58 59.02 55433.53 88888.00 2007-04-30 22:04:14.250 120 12348.52 59.05 55433.53 88888.00 2007-04-30 22:04:14.375 120 12348.62 59.08 55433.53 88888.00 2007-04-30 22:04:14.500 120 12348.65 59.12 55433.55 88888.00 2007-04-30 22:04:14.625 120 12348.65 59.12 55433.53 88888.00 2007-04-30 22:04:14.750 120 12348.62 59.12 55433.53 88888.00 2007-04-30 22:04:14.875 120 12348.67 59.15 55433.53 88888.00 2007-04-30 22:04:15.000 120 12348.67 59.15 55433.53 88888.00 2007-04-30 22:04:15.125 120 12348.60 59.08 55433.53 88888.00 2007-04-30 22:04:15.250 120 12348.52 59.02 55433.53 88888.00 2007-04-30 22:04:15.375 120 12348.45 59.02 55433.53 88888.00 2007-04-30 22:04:15.500 120 12348.50 59.05 55433.55 88888.00 2007-04-30 22:04:15.625 120 12348.60 59.12 55433.55 88888.00 2007-04-30 22:04:15.750 120 12348.62 59.12 55433.50 88888.00 2007-04-30 22:04:15.875 120 12348.62 59.05 55433.53 88888.00 2007-04-30 22:04:16.000 120 12348.62 59.02 55433.50 88888.00 2007-04-30 22:04:16.125 120 12348.62 59.08 55433.50 88888.00 2007-04-30 22:04:16.250 120 12348.58 59.05 55433.53 88888.00 2007-04-30 22:04:16.375 120 12348.60 59.08 55433.50 88888.00 2007-04-30 22:04:16.500 120 12348.60 59.05 55433.47 88888.00 2007-04-30 22:04:16.625 120 12348.65 59.05 55433.47 88888.00 2007-04-30 22:04:16.750 120 12348.58 59.00 55433.50 88888.00 2007-04-30 22:04:16.875 120 12348.52 59.00 55433.53 88888.00 2007-04-30 22:04:17.000 120 12348.52 59.02 55433.53 88888.00 2007-04-30 22:04:17.125 120 12348.55 59.02 55433.53 88888.00 2007-04-30 22:04:17.250 120 12348.55 59.05 55433.50 88888.00 2007-04-30 22:04:17.375 120 12348.58 59.05 55433.47 88888.00 2007-04-30 22:04:17.500 120 12348.50 59.02 55433.50 88888.00 2007-04-30 22:04:17.625 120 12348.45 59.00 55433.50 88888.00 2007-04-30 22:04:17.750 120 12348.50 59.00 55433.53 88888.00 2007-04-30 22:04:17.875 120 12348.45 59.00 55433.53 88888.00 2007-04-30 22:04:18.000 120 12348.42 59.05 55433.53 88888.00 2007-04-30 22:04:18.125 120 12348.52 59.10 55433.50 88888.00 2007-04-30 22:04:18.250 120 12348.52 59.00 55433.45 88888.00 2007-04-30 22:04:18.375 120 12348.50 58.98 55433.47 88888.00 2007-04-30 22:04:18.500 120 12348.45 59.02 55433.47 88888.00 2007-04-30 22:04:18.625 120 12348.40 59.00 55433.45 88888.00 2007-04-30 22:04:18.750 120 12348.45 58.98 55433.47 88888.00 2007-04-30 22:04:18.875 120 12348.48 58.98 55433.50 88888.00 2007-04-30 22:04:19.000 120 12348.38 58.95 55433.45 88888.00 2007-04-30 22:04:19.125 120 12348.35 58.95 55433.47 88888.00 2007-04-30 22:04:19.250 120 12348.40 59.02 55433.50 88888.00 2007-04-30 22:04:19.375 120 12348.40 59.00 55433.47 88888.00 2007-04-30 22:04:19.500 120 12348.38 58.95 55433.45 88888.00 2007-04-30 22:04:19.625 120 12348.33 58.95 55433.47 88888.00 2007-04-30 22:04:19.750 120 12348.33 58.95 55433.47 88888.00 2007-04-30 22:04:19.875 120 12348.30 58.92 55433.47 88888.00 2007-04-30 22:04:20.000 120 12348.38 58.95 55433.47 88888.00 2007-04-30 22:04:20.125 120 12348.38 58.95 55433.50 88888.00 2007-04-30 22:04:20.250 120 12348.33 58.98 55433.50 88888.00 2007-04-30 22:04:20.375 120 12348.35 59.00 55433.50 88888.00 2007-04-30 22:04:20.500 120 12348.33 58.95 55433.50 88888.00 2007-04-30 22:04:20.625 120 12348.27 58.95 55433.53 88888.00 2007-04-30 22:04:20.750 120 12348.23 58.92 55433.53 88888.00 2007-04-30 22:04:20.875 120 12348.17 58.90 55433.50 88888.00 2007-04-30 22:04:21.000 120 12348.17 58.90 55433.50 88888.00 2007-04-30 22:04:21.125 120 12348.17 58.90 55433.50 88888.00 2007-04-30 22:04:21.250 120 12348.20 58.85 55433.50 88888.00 2007-04-30 22:04:21.375 120 12348.23 58.83 55433.50 88888.00 2007-04-30 22:04:21.500 120 12348.15 58.88 55433.47 88888.00 2007-04-30 22:04:21.625 120 12348.23 58.95 55433.50 88888.00 2007-04-30 22:04:21.750 120 12348.20 59.00 55433.53 88888.00 2007-04-30 22:04:21.875 120 12348.10 58.90 55433.50 88888.00 2007-04-30 22:04:22.000 120 12348.08 58.80 55433.45 88888.00 2007-04-30 22:04:22.125 120 12348.08 58.85 55433.50 88888.00 2007-04-30 22:04:22.250 120 12348.05 58.85 55433.50 88888.00 2007-04-30 22:04:22.375 120 12348.02 58.85 55433.53 88888.00 2007-04-30 22:04:22.500 120 12348.00 58.83 55433.50 88888.00 2007-04-30 22:04:22.625 120 12348.02 58.75 55433.50 88888.00 2007-04-30 22:04:22.750 120 12348.05 58.80 55433.53 88888.00 2007-04-30 22:04:22.875 120 12348.08 58.77 55433.50 88888.00 2007-04-30 22:04:23.000 120 12348.02 58.77 55433.50 88888.00 2007-04-30 22:04:23.125 120 12347.98 58.70 55433.47 88888.00 2007-04-30 22:04:23.250 120 12347.95 58.75 55433.45 88888.00 2007-04-30 22:04:23.375 120 12348.00 58.83 55433.50 88888.00 2007-04-30 22:04:23.500 120 12347.98 58.83 55433.53 88888.00 2007-04-30 22:04:23.625 120 12347.95 58.80 55433.50 88888.00 2007-04-30 22:04:23.750 120 12347.90 58.70 55433.50 88888.00 2007-04-30 22:04:23.875 120 12347.85 58.70 55433.45 88888.00 2007-04-30 22:04:24.000 120 12347.83 58.70 55433.45 88888.00 2007-04-30 22:04:24.125 120 12347.88 58.75 55433.47 88888.00 2007-04-30 22:04:24.250 120 12347.88 58.75 55433.50 88888.00 2007-04-30 22:04:24.375 120 12347.98 58.73 55433.53 88888.00 2007-04-30 22:04:24.500 120 12347.95 58.70 55433.50 88888.00 2007-04-30 22:04:24.625 120 12347.92 58.67 55433.43 88888.00 2007-04-30 22:04:24.750 120 12347.90 58.70 55433.43 88888.00 2007-04-30 22:04:24.875 120 12347.90 58.75 55433.45 88888.00 2007-04-30 22:04:25.000 120 12347.92 58.77 55433.47 88888.00 2007-04-30 22:04:25.125 120 12347.95 58.75 55433.47 88888.00 2007-04-30 22:04:25.250 120 12347.88 58.67 55433.45 88888.00 2007-04-30 22:04:25.375 120 12347.90 58.70 55433.43 88888.00 2007-04-30 22:04:25.500 120 12347.85 58.62 55433.43 88888.00 2007-04-30 22:04:25.625 120 12347.80 58.62 55433.45 88888.00 2007-04-30 22:04:25.750 120 12347.83 58.70 55433.47 88888.00 2007-04-30 22:04:25.875 120 12347.80 58.70 55433.45 88888.00 2007-04-30 22:04:26.000 120 12347.85 58.65 55433.45 88888.00 2007-04-30 22:04:26.125 120 12347.90 58.60 55433.50 88888.00 2007-04-30 22:04:26.250 120 12347.85 58.62 55433.50 88888.00 2007-04-30 22:04:26.375 120 12347.80 58.62 55433.45 88888.00 2007-04-30 22:04:26.500 120 12347.83 58.65 55433.47 88888.00 2007-04-30 22:04:26.625 120 12347.85 58.62 55433.47 88888.00 2007-04-30 22:04:26.750 120 12347.88 58.60 55433.43 88888.00 2007-04-30 22:04:26.875 120 12347.92 58.58 55433.43 88888.00 2007-04-30 22:04:27.000 120 12347.85 58.52 55433.43 88888.00 2007-04-30 22:04:27.125 120 12347.85 58.55 55433.45 88888.00 2007-04-30 22:04:27.250 120 12347.83 58.52 55433.43 88888.00 2007-04-30 22:04:27.375 120 12347.85 58.50 55433.43 88888.00 2007-04-30 22:04:27.500 120 12347.95 58.52 55433.45 88888.00 2007-04-30 22:04:27.625 120 12347.90 58.52 55433.43 88888.00 2007-04-30 22:04:27.750 120 12347.85 58.50 55433.43 88888.00 2007-04-30 22:04:27.875 120 12347.90 58.55 55433.40 88888.00 2007-04-30 22:04:28.000 120 12347.90 58.52 55433.38 88888.00 2007-04-30 22:04:28.125 120 12347.85 58.48 55433.38 88888.00 2007-04-30 22:04:28.250 120 12347.90 58.50 55433.38 88888.00 2007-04-30 22:04:28.375 120 12347.90 58.48 55433.40 88888.00 2007-04-30 22:04:28.500 120 12347.88 58.45 55433.38 88888.00 2007-04-30 22:04:28.625 120 12347.85 58.42 55433.38 88888.00 2007-04-30 22:04:28.750 120 12347.83 58.42 55433.38 88888.00 2007-04-30 22:04:28.875 120 12347.85 58.38 55433.32 88888.00 2007-04-30 22:04:29.000 120 12347.90 58.38 55433.35 88888.00 2007-04-30 22:04:29.125 120 12347.98 58.45 55433.40 88888.00 2007-04-30 22:04:29.250 120 12347.98 58.42 55433.35 88888.00 2007-04-30 22:04:29.375 120 12347.95 58.38 55433.30 88888.00 2007-04-30 22:04:29.500 120 12347.92 58.33 55433.32 88888.00 2007-04-30 22:04:29.625 120 12347.95 58.30 55433.32 88888.00 2007-04-30 22:04:29.750 120 12347.98 58.30 55433.32 88888.00 2007-04-30 22:04:29.875 120 12347.98 58.35 55433.32 88888.00 2007-04-30 22:04:30.000 120 12348.00 58.42 55433.32 88888.00 2007-04-30 22:04:30.125 120 12348.00 58.40 55433.32 88888.00 2007-04-30 22:04:30.250 120 12348.05 58.40 55433.28 88888.00 2007-04-30 22:04:30.375 120 12348.15 58.38 55433.30 88888.00 2007-04-30 22:04:30.500 120 12348.20 58.33 55433.25 88888.00 2007-04-30 22:04:30.625 120 12348.15 58.35 55433.30 88888.00 2007-04-30 22:04:30.750 120 12348.15 58.35 55433.28 88888.00 2007-04-30 22:04:30.875 120 12348.12 58.33 55433.25 88888.00 2007-04-30 22:04:31.000 120 12348.20 58.33 55433.22 88888.00 2007-04-30 22:04:31.125 120 12348.27 58.30 55433.25 88888.00 2007-04-30 22:04:31.250 120 12348.27 58.27 55433.22 88888.00 2007-04-30 22:04:31.375 120 12348.30 58.30 55433.20 88888.00 2007-04-30 22:04:31.500 120 12348.25 58.27 55433.22 88888.00 2007-04-30 22:04:31.625 120 12348.27 58.27 55433.20 88888.00 2007-04-30 22:04:31.750 120 12348.27 58.27 55433.22 88888.00 2007-04-30 22:04:31.875 120 12348.35 58.25 55433.18 88888.00 2007-04-30 22:04:32.000 120 12348.40 58.23 55433.18 88888.00 2007-04-30 22:04:32.125 120 12348.35 58.27 55433.18 88888.00 2007-04-30 22:04:32.250 120 12348.33 58.33 55433.20 88888.00 2007-04-30 22:04:32.375 120 12348.38 58.30 55433.18 88888.00 2007-04-30 22:04:32.500 120 12348.42 58.27 55433.15 88888.00 2007-04-30 22:04:32.625 120 12348.48 58.27 55433.15 88888.00 2007-04-30 22:04:32.750 120 12348.48 58.25 55433.10 88888.00 2007-04-30 22:04:32.875 120 12348.48 58.25 55433.12 88888.00 2007-04-30 22:04:33.000 120 12348.52 58.30 55433.15 88888.00 2007-04-30 22:04:33.125 120 12348.55 58.27 55433.12 88888.00 2007-04-30 22:04:33.250 120 12348.58 58.25 55433.12 88888.00 2007-04-30 22:04:33.375 120 12348.62 58.25 55433.10 88888.00 2007-04-30 22:04:33.500 120 12348.67 58.23 55433.07 88888.00 2007-04-30 22:04:33.625 120 12348.75 58.25 55433.07 88888.00 2007-04-30 22:04:33.750 120 12348.77 58.25 55433.10 88888.00 2007-04-30 22:04:33.875 120 12348.80 58.30 55433.12 88888.00 2007-04-30 22:04:34.000 120 12348.90 58.33 55433.07 88888.00 2007-04-30 22:04:34.125 120 12348.90 58.25 55433.07 88888.00 2007-04-30 22:04:34.250 120 12348.90 58.23 55433.07 88888.00 2007-04-30 22:04:34.375 120 12349.05 58.27 55433.07 88888.00 2007-04-30 22:04:34.500 120 12349.02 58.27 55433.05 88888.00 2007-04-30 22:04:34.625 120 12348.98 58.27 55433.05 88888.00 2007-04-30 22:04:34.750 120 12349.00 58.25 55433.00 88888.00 2007-04-30 22:04:34.875 120 12349.05 58.27 55433.00 88888.00 2007-04-30 22:04:35.000 120 12349.15 58.27 55432.97 88888.00 2007-04-30 22:04:35.125 120 12349.17 58.25 55433.03 88888.00 2007-04-30 22:04:35.250 120 12349.20 58.25 55433.03 88888.00 2007-04-30 22:04:35.375 120 12349.25 58.27 55433.03 88888.00 2007-04-30 22:04:35.500 120 12349.25 58.23 55432.97 88888.00 2007-04-30 22:04:35.625 120 12349.27 58.30 55432.97 88888.00 2007-04-30 22:04:35.750 120 12349.25 58.30 55432.97 88888.00 2007-04-30 22:04:35.875 120 12349.25 58.33 55433.00 88888.00 2007-04-30 22:04:36.000 120 12349.35 58.35 55433.03 88888.00 2007-04-30 22:04:36.125 120 12349.33 58.27 55432.97 88888.00 2007-04-30 22:04:36.250 120 12349.38 58.25 55432.95 88888.00 2007-04-30 22:04:36.375 120 12349.50 58.30 55432.97 88888.00 2007-04-30 22:04:36.500 120 12349.52 58.33 55432.95 88888.00 2007-04-30 22:04:36.625 120 12349.55 58.38 55432.95 88888.00 2007-04-30 22:04:36.750 120 12349.60 58.40 55432.95 88888.00 2007-04-30 22:04:36.875 120 12349.65 58.42 55432.95 88888.00 2007-04-30 22:04:37.000 120 12349.67 58.40 55432.90 88888.00 2007-04-30 22:04:37.125 120 12349.67 58.42 55432.90 88888.00 2007-04-30 22:04:37.250 120 12349.73 58.48 55432.90 88888.00 2007-04-30 22:04:37.375 120 12349.77 58.50 55432.88 88888.00 2007-04-30 22:04:37.500 120 12349.75 58.52 55432.90 88888.00 2007-04-30 22:04:37.625 120 12349.77 58.48 55432.90 88888.00 2007-04-30 22:04:37.750 120 12349.80 58.40 55432.88 88888.00 2007-04-30 22:04:37.875 120 12349.80 58.38 55432.88 88888.00 2007-04-30 22:04:38.000 120 12349.92 58.45 55432.88 88888.00 2007-04-30 22:04:38.125 120 12349.90 58.48 55432.90 88888.00 2007-04-30 22:04:38.250 120 12349.80 58.52 55432.88 88888.00 2007-04-30 22:04:38.375 120 12349.83 58.52 55432.88 88888.00 2007-04-30 22:04:38.500 120 12349.88 58.50 55432.82 88888.00 2007-04-30 22:04:38.625 120 12349.92 58.50 55432.85 88888.00 2007-04-30 22:04:38.750 120 12350.02 58.55 55432.88 88888.00 2007-04-30 22:04:38.875 120 12350.10 58.58 55432.88 88888.00 2007-04-30 22:04:39.000 120 12350.17 58.60 55432.85 88888.00 2007-04-30 22:04:39.125 120 12350.20 58.60 55432.82 88888.00 2007-04-30 22:04:39.250 120 12350.15 58.60 55432.85 88888.00 2007-04-30 22:04:39.375 120 12350.08 58.60 55432.82 88888.00 2007-04-30 22:04:39.500 120 12350.12 58.62 55432.85 88888.00 2007-04-30 22:04:39.625 120 12350.20 58.65 55432.82 88888.00 2007-04-30 22:04:39.750 120 12350.25 58.70 55432.85 88888.00 2007-04-30 22:04:39.875 120 12350.20 58.75 55432.85 88888.00 2007-04-30 22:04:40.000 120 12350.25 58.73 55432.82 88888.00 2007-04-30 22:04:40.125 120 12350.30 58.75 55432.85 88888.00 2007-04-30 22:04:40.250 120 12350.33 58.77 55432.85 88888.00 2007-04-30 22:04:40.375 120 12350.27 58.75 55432.85 88888.00 2007-04-30 22:04:40.500 120 12350.25 58.75 55432.85 88888.00 2007-04-30 22:04:40.625 120 12350.30 58.75 55432.88 88888.00 2007-04-30 22:04:40.750 120 12350.35 58.77 55432.88 88888.00 2007-04-30 22:04:40.875 120 12350.35 58.85 55432.88 88888.00 2007-04-30 22:04:41.000 120 12350.30 59.00 55432.88 88888.00 2007-04-30 22:04:41.125 120 12350.27 58.95 55432.88 88888.00 2007-04-30 22:04:41.250 120 12350.30 58.90 55432.88 88888.00 2007-04-30 22:04:41.375 120 12350.38 59.00 55432.90 88888.00 2007-04-30 22:04:41.500 120 12350.40 59.05 55432.90 88888.00 2007-04-30 22:04:41.625 120 12350.40 59.02 55432.90 88888.00 2007-04-30 22:04:41.750 120 12350.35 59.05 55432.90 88888.00 2007-04-30 22:04:41.875 120 12350.30 59.02 55432.93 88888.00 2007-04-30 22:04:42.000 120 12350.38 59.10 55432.90 88888.00 2007-04-30 22:04:42.125 120 12350.38 59.15 55432.90 88888.00 2007-04-30 22:04:42.250 120 12350.33 59.17 55432.93 88888.00 2007-04-30 22:04:42.375 120 12350.30 59.20 55432.93 88888.00 2007-04-30 22:04:42.500 120 12350.23 59.17 55432.90 88888.00 2007-04-30 22:04:42.625 120 12350.23 59.20 55432.93 88888.00 2007-04-30 22:04:42.750 120 12350.23 59.25 55432.95 88888.00 2007-04-30 22:04:42.875 120 12350.27 59.27 55432.95 88888.00 2007-04-30 22:04:43.000 120 12350.33 59.35 55432.95 88888.00 2007-04-30 22:04:43.125 120 12350.35 59.33 55432.95 88888.00 2007-04-30 22:04:43.250 120 12350.33 59.38 55433.00 88888.00 2007-04-30 22:04:43.375 120 12350.35 59.40 55432.97 88888.00 2007-04-30 22:04:43.500 120 12350.30 59.40 55433.00 88888.00 2007-04-30 22:04:43.625 120 12350.25 59.45 55433.00 88888.00 2007-04-30 22:04:43.750 120 12350.23 59.40 55432.97 88888.00 2007-04-30 22:04:43.875 120 12350.17 59.48 55432.97 88888.00 2007-04-30 22:04:44.000 120 12350.12 59.45 55433.00 88888.00 2007-04-30 22:04:44.125 120 12350.15 59.50 55433.00 88888.00 2007-04-30 22:04:44.250 120 12350.17 59.55 55433.03 88888.00 2007-04-30 22:04:44.375 120 12350.23 59.55 55433.03 88888.00 2007-04-30 22:04:44.500 120 12350.20 59.55 55433.07 88888.00 2007-04-30 22:04:44.625 120 12350.23 59.60 55433.10 88888.00 2007-04-30 22:04:44.750 120 12350.20 59.65 55433.10 88888.00 2007-04-30 22:04:44.875 120 12350.08 59.65 55433.07 88888.00 2007-04-30 22:04:45.000 120 12350.02 59.65 55433.10 88888.00 2007-04-30 22:04:45.125 120 12350.08 59.75 55433.12 88888.00 2007-04-30 22:04:45.250 120 12350.08 59.77 55433.12 88888.00 2007-04-30 22:04:45.375 120 12350.10 59.83 55433.12 88888.00 2007-04-30 22:04:45.500 120 12350.08 59.83 55433.15 88888.00 2007-04-30 22:04:45.625 120 12350.15 59.92 55433.15 88888.00 2007-04-30 22:04:45.750 120 12350.12 59.90 55433.22 88888.00 2007-04-30 22:04:45.875 120 12350.00 59.88 55433.20 88888.00 2007-04-30 22:04:46.000 120 12349.95 59.92 55433.15 88888.00 2007-04-30 22:04:46.125 120 12349.98 59.95 55433.20 88888.00 2007-04-30 22:04:46.250 120 12349.90 59.88 55433.18 88888.00 2007-04-30 22:04:46.375 120 12349.88 59.95 55433.20 88888.00 2007-04-30 22:04:46.500 120 12349.88 60.02 55433.22 88888.00 2007-04-30 22:04:46.625 120 12349.95 60.02 55433.25 88888.00 2007-04-30 22:04:46.750 120 12349.80 60.02 55433.20 88888.00 2007-04-30 22:04:46.875 120 12349.80 60.05 55433.22 88888.00 2007-04-30 22:04:47.000 120 12349.85 60.08 55433.28 88888.00 2007-04-30 22:04:47.125 120 12349.80 60.12 55433.28 88888.00 2007-04-30 22:04:47.250 120 12349.80 60.10 55433.30 88888.00 2007-04-30 22:04:47.375 120 12349.80 60.12 55433.32 88888.00 2007-04-30 22:04:47.500 120 12349.77 60.17 55433.32 88888.00 2007-04-30 22:04:47.625 120 12349.80 60.20 55433.32 88888.00 2007-04-30 22:04:47.750 120 12349.75 60.17 55433.30 88888.00 2007-04-30 22:04:47.875 120 12349.65 60.17 55433.32 88888.00 2007-04-30 22:04:48.000 120 12349.60 60.23 55433.35 88888.00 2007-04-30 22:04:48.125 120 12349.62 60.27 55433.32 88888.00 2007-04-30 22:04:48.250 120 12349.67 60.27 55433.32 88888.00 2007-04-30 22:04:48.375 120 12349.75 60.30 55433.32 88888.00 2007-04-30 22:04:48.500 120 12349.73 60.35 55433.35 88888.00 2007-04-30 22:04:48.625 120 12349.67 60.38 55433.38 88888.00 2007-04-30 22:04:48.750 120 12349.65 60.38 55433.40 88888.00 2007-04-30 22:04:48.875 120 12349.62 60.38 55433.43 88888.00 2007-04-30 22:04:49.000 120 12349.62 60.42 55433.43 88888.00 2007-04-30 22:04:49.125 120 12349.55 60.45 55433.43 88888.00 2007-04-30 22:04:49.250 120 12349.58 60.50 55433.47 88888.00 2007-04-30 22:04:49.375 120 12349.58 60.52 55433.50 88888.00 2007-04-30 22:04:49.500 120 12349.58 60.52 55433.47 88888.00 2007-04-30 22:04:49.625 120 12349.48 60.50 55433.50 88888.00 2007-04-30 22:04:49.750 120 12349.42 60.60 55433.50 88888.00 2007-04-30 22:04:49.875 120 12349.38 60.60 55433.53 88888.00 2007-04-30 22:04:50.000 120 12349.40 60.60 55433.50 88888.00 2007-04-30 22:04:50.125 120 12349.33 60.60 55433.50 88888.00 2007-04-30 22:04:50.250 120 12349.23 60.58 55433.53 88888.00 2007-04-30 22:04:50.375 120 12349.25 60.62 55433.50 88888.00 2007-04-30 22:04:50.500 120 12349.25 60.65 55433.55 88888.00 2007-04-30 22:04:50.625 120 12349.27 60.62 55433.55 88888.00 2007-04-30 22:04:50.750 120 12349.30 60.62 55433.57 88888.00 2007-04-30 22:04:50.875 120 12349.27 60.62 55433.57 88888.00 2007-04-30 22:04:51.000 120 12349.15 60.62 55433.55 88888.00 2007-04-30 22:04:51.125 120 12349.15 60.70 55433.55 88888.00 2007-04-30 22:04:51.250 120 12349.23 60.67 55433.57 88888.00 2007-04-30 22:04:51.375 120 12349.25 60.70 55433.55 88888.00 2007-04-30 22:04:51.500 120 12349.20 60.70 55433.60 88888.00 2007-04-30 22:04:51.625 120 12349.23 60.75 55433.62 88888.00 2007-04-30 22:04:51.750 120 12349.27 60.80 55433.62 88888.00 2007-04-30 22:04:51.875 120 12349.27 60.75 55433.62 88888.00 2007-04-30 22:04:52.000 120 12349.23 60.75 55433.62 88888.00 2007-04-30 22:04:52.125 120 12349.23 60.83 55433.62 88888.00 2007-04-30 22:04:52.250 120 12349.15 60.80 55433.62 88888.00 2007-04-30 22:04:52.375 120 12349.12 60.80 55433.62 88888.00 2007-04-30 22:04:52.500 120 12349.10 60.77 55433.65 88888.00 2007-04-30 22:04:52.625 120 12349.25 60.83 55433.65 88888.00 2007-04-30 22:04:52.750 120 12349.33 60.88 55433.68 88888.00 2007-04-30 22:04:52.875 120 12349.33 60.88 55433.70 88888.00 2007-04-30 22:04:53.000 120 12349.25 60.85 55433.65 88888.00 2007-04-30 22:04:53.125 120 12349.17 60.85 55433.68 88888.00 2007-04-30 22:04:53.250 120 12349.10 60.85 55433.68 88888.00 2007-04-30 22:04:53.375 120 12349.15 60.88 55433.68 88888.00 2007-04-30 22:04:53.500 120 12349.20 60.92 55433.68 88888.00 2007-04-30 22:04:53.625 120 12349.20 60.90 55433.68 88888.00 2007-04-30 22:04:53.750 120 12349.12 60.83 55433.68 88888.00 2007-04-30 22:04:53.875 120 12349.08 60.83 55433.68 88888.00 2007-04-30 22:04:54.000 120 12349.12 60.85 55433.70 88888.00 2007-04-30 22:04:54.125 120 12349.15 60.85 55433.70 88888.00 2007-04-30 22:04:54.250 120 12349.17 60.85 55433.70 88888.00 2007-04-30 22:04:54.375 120 12349.20 60.85 55433.72 88888.00 2007-04-30 22:04:54.500 120 12349.17 60.83 55433.72 88888.00 2007-04-30 22:04:54.625 120 12349.23 60.83 55433.72 88888.00 2007-04-30 22:04:54.750 120 12349.25 60.85 55433.72 88888.00 2007-04-30 22:04:54.875 120 12349.25 60.85 55433.70 88888.00 2007-04-30 22:04:55.000 120 12349.23 60.88 55433.70 88888.00 2007-04-30 22:04:55.125 120 12349.15 60.83 55433.72 88888.00 2007-04-30 22:04:55.250 120 12349.15 60.75 55433.72 88888.00 2007-04-30 22:04:55.375 120 12349.23 60.85 55433.75 88888.00 2007-04-30 22:04:55.500 120 12349.27 60.95 55433.80 88888.00 2007-04-30 22:04:55.625 120 12349.23 60.85 55433.75 88888.00 2007-04-30 22:04:55.750 120 12349.17 60.83 55433.70 88888.00 2007-04-30 22:04:55.875 120 12349.20 60.88 55433.72 88888.00 2007-04-30 22:04:56.000 120 12349.20 60.90 55433.72 88888.00 2007-04-30 22:04:56.125 120 12349.23 60.85 55433.72 88888.00 2007-04-30 22:04:56.250 120 12349.20 60.73 55433.70 88888.00 2007-04-30 22:04:56.375 120 12349.27 60.75 55433.72 88888.00 2007-04-30 22:04:56.500 120 12349.35 60.85 55433.72 88888.00 2007-04-30 22:04:56.625 120 12349.33 60.85 55433.72 88888.00 2007-04-30 22:04:56.750 120 12349.30 60.83 55433.72 88888.00 2007-04-30 22:04:56.875 120 12349.30 60.85 55433.75 88888.00 2007-04-30 22:04:57.000 120 12349.30 60.88 55433.72 88888.00 2007-04-30 22:04:57.125 120 12349.23 60.80 55433.70 88888.00 2007-04-30 22:04:57.250 120 12349.17 60.75 55433.70 88888.00 2007-04-30 22:04:57.375 120 12349.23 60.75 55433.70 88888.00 2007-04-30 22:04:57.500 120 12349.25 60.73 55433.70 88888.00 2007-04-30 22:04:57.625 120 12349.30 60.75 55433.70 88888.00 2007-04-30 22:04:57.750 120 12349.40 60.75 55433.70 88888.00 2007-04-30 22:04:57.875 120 12349.45 60.77 55433.68 88888.00 2007-04-30 22:04:58.000 120 12349.45 60.75 55433.65 88888.00 2007-04-30 22:04:58.125 120 12349.48 60.77 55433.68 88888.00 2007-04-30 22:04:58.250 120 12349.42 60.73 55433.68 88888.00 2007-04-30 22:04:58.375 120 12349.38 60.77 55433.65 88888.00 2007-04-30 22:04:58.500 120 12349.35 60.67 55433.62 88888.00 2007-04-30 22:04:58.625 120 12349.40 60.67 55433.62 88888.00 2007-04-30 22:04:58.750 120 12349.48 60.70 55433.65 88888.00 2007-04-30 22:04:58.875 120 12349.52 60.67 55433.65 88888.00 2007-04-30 22:04:59.000 120 12349.60 60.70 55433.65 88888.00 2007-04-30 22:04:59.125 120 12349.58 60.70 55433.68 88888.00 2007-04-30 22:04:59.250 120 12349.50 60.65 55433.65 88888.00 2007-04-30 22:04:59.375 120 12349.58 60.65 55433.62 88888.00 2007-04-30 22:04:59.500 120 12349.62 60.67 55433.60 88888.00 2007-04-30 22:04:59.625 120 12349.65 60.60 55433.60 88888.00 2007-04-30 22:04:59.750 120 12349.60 60.58 55433.60 88888.00 2007-04-30 22:04:59.875 120 12349.60 60.55 55433.60 88888.00 2007-04-30 22:05:00.000 120 12349.70 60.58 55433.55 88888.00 2007-04-30 22:05:00.125 120 12349.75 60.55 55433.55 88888.00 2007-04-30 22:05:00.250 120 12349.70 60.52 55433.55 88888.00 2007-04-30 22:05:00.375 120 12349.67 60.52 55433.57 88888.00 2007-04-30 22:05:00.500 120 12349.70 60.45 55433.57 88888.00 2007-04-30 22:05:00.625 120 12349.75 60.45 55433.57 88888.00 2007-04-30 22:05:00.750 120 12349.85 60.50 55433.57 88888.00 2007-04-30 22:05:00.875 120 12349.85 60.48 55433.55 88888.00 2007-04-30 22:05:01.000 120 12349.90 60.45 55433.53 88888.00 2007-04-30 22:05:01.125 120 12349.88 60.42 55433.53 88888.00 2007-04-30 22:05:01.250 120 12349.92 60.45 55433.55 88888.00 2007-04-30 22:05:01.375 120 12349.98 60.45 55433.53 88888.00 2007-04-30 22:05:01.500 120 12349.95 60.38 55433.50 88888.00 2007-04-30 22:05:01.625 120 12349.95 60.33 55433.43 88888.00 2007-04-30 22:05:01.750 120 12350.02 60.35 55433.47 88888.00 2007-04-30 22:05:01.875 120 12350.00 60.27 55433.47 88888.00 2007-04-30 22:05:02.000 120 12349.92 60.27 55433.47 88888.00 2007-04-30 22:05:02.125 120 12349.95 60.35 55433.47 88888.00 2007-04-30 22:05:02.250 120 12350.00 60.30 55433.43 88888.00 2007-04-30 22:05:02.375 120 12350.00 60.30 55433.45 88888.00 2007-04-30 22:05:02.500 120 12350.02 60.27 55433.47 88888.00 2007-04-30 22:05:02.625 120 12349.95 60.20 55433.45 88888.00 2007-04-30 22:05:02.750 120 12349.92 60.20 55433.43 88888.00 2007-04-30 22:05:02.875 120 12349.98 60.20 55433.43 88888.00 2007-04-30 22:05:03.000 120 12350.02 60.20 55433.43 88888.00 2007-04-30 22:05:03.125 120 12350.02 60.20 55433.43 88888.00 2007-04-30 22:05:03.250 120 12350.00 60.15 55433.40 88888.00 2007-04-30 22:05:03.375 120 12350.10 60.15 55433.43 88888.00 2007-04-30 22:05:03.500 120 12350.12 60.12 55433.40 88888.00 2007-04-30 22:05:03.625 120 12350.15 60.15 55433.40 88888.00 2007-04-30 22:05:03.750 120 12350.12 60.12 55433.38 88888.00 2007-04-30 22:05:03.875 120 12350.12 60.10 55433.35 88888.00 2007-04-30 22:05:04.000 120 12350.15 60.05 55433.32 88888.00 2007-04-30 22:05:04.125 120 12350.15 60.02 55433.30 88888.00 2007-04-30 22:05:04.250 120 12350.15 60.02 55433.32 88888.00 2007-04-30 22:05:04.375 120 12350.23 60.02 55433.30 88888.00 2007-04-30 22:05:04.500 120 12350.23 60.02 55433.30 88888.00 2007-04-30 22:05:04.625 120 12350.25 60.00 55433.32 88888.00 2007-04-30 22:05:04.750 120 12350.25 60.02 55433.32 88888.00 2007-04-30 22:05:04.875 120 12350.25 60.00 55433.32 88888.00 2007-04-30 22:05:05.000 120 12350.30 59.98 55433.32 88888.00 2007-04-30 22:05:05.125 120 12350.30 59.98 55433.35 88888.00 2007-04-30 22:05:05.250 120 12350.23 59.95 55433.30 88888.00 2007-04-30 22:05:05.375 120 12350.23 59.95 55433.28 88888.00 2007-04-30 22:05:05.500 120 12350.25 59.92 55433.25 88888.00 2007-04-30 22:05:05.625 120 12350.20 59.85 55433.22 88888.00 2007-04-30 22:05:05.750 120 12350.15 59.83 55433.28 88888.00 2007-04-30 22:05:05.875 120 12350.25 59.92 55433.28 88888.00 2007-04-30 22:05:06.000 120 12350.30 59.92 55433.22 88888.00 2007-04-30 22:05:06.125 120 12350.33 59.90 55433.22 88888.00 2007-04-30 22:05:06.250 120 12350.27 59.88 55433.25 88888.00 2007-04-30 22:05:06.375 120 12350.40 59.85 55433.22 88888.00 2007-04-30 22:05:06.500 120 12350.38 59.85 55433.25 88888.00 2007-04-30 22:05:06.625 120 12350.38 59.90 55433.25 88888.00 2007-04-30 22:05:06.750 120 12350.35 59.88 55433.20 88888.00 2007-04-30 22:05:06.875 120 12350.27 59.83 55433.20 88888.00 2007-04-30 22:05:07.000 120 12350.25 59.83 55433.20 88888.00 2007-04-30 22:05:07.125 120 12350.30 59.85 55433.22 88888.00 2007-04-30 22:05:07.250 120 12350.25 59.83 55433.20 88888.00 2007-04-30 22:05:07.375 120 12350.30 59.83 55433.18 88888.00 2007-04-30 22:05:07.500 120 12350.33 59.83 55433.20 88888.00 2007-04-30 22:05:07.625 120 12350.30 59.80 55433.18 88888.00 2007-04-30 22:05:07.750 120 12350.38 59.83 55433.20 88888.00 2007-04-30 22:05:07.875 120 12350.42 59.83 55433.20 88888.00 2007-04-30 22:05:08.000 120 12350.40 59.80 55433.20 88888.00 2007-04-30 22:05:08.125 120 12350.35 59.77 55433.22 88888.00 2007-04-30 22:05:08.250 120 12350.35 59.83 55433.25 88888.00 2007-04-30 22:05:08.375 120 12350.38 59.88 55433.20 88888.00 2007-04-30 22:05:08.500 120 12350.38 59.80 55433.18 88888.00 2007-04-30 22:05:08.625 120 12350.33 59.75 55433.15 88888.00 2007-04-30 22:05:08.750 120 12350.35 59.80 55433.18 88888.00 2007-04-30 22:05:08.875 120 12350.40 59.80 55433.20 88888.00 2007-04-30 22:05:09.000 120 12350.35 59.77 55433.15 88888.00 2007-04-30 22:05:09.125 120 12350.33 59.75 55433.18 88888.00 2007-04-30 22:05:09.250 120 12350.30 59.73 55433.15 88888.00 2007-04-30 22:05:09.375 120 12350.33 59.80 55433.18 88888.00 2007-04-30 22:05:09.500 120 12350.33 59.83 55433.18 88888.00 2007-04-30 22:05:09.625 120 12350.27 59.75 55433.18 88888.00 2007-04-30 22:05:09.750 120 12350.25 59.80 55433.18 88888.00 2007-04-30 22:05:09.875 120 12350.30 59.80 55433.15 88888.00 2007-04-30 22:05:10.000 120 12350.27 59.70 55433.10 88888.00 2007-04-30 22:05:10.125 120 12350.30 59.75 55433.12 88888.00 2007-04-30 22:05:10.250 120 12350.27 59.77 55433.20 88888.00 2007-04-30 22:05:10.375 120 12350.33 59.75 55433.20 88888.00 2007-04-30 22:05:10.500 120 12350.33 59.70 55433.18 88888.00 2007-04-30 22:05:10.625 120 12350.35 59.75 55433.15 88888.00 2007-04-30 22:05:10.750 120 12350.25 59.73 55433.12 88888.00 2007-04-30 22:05:10.875 120 12350.17 59.65 55433.15 88888.00 2007-04-30 22:05:11.000 120 12350.25 59.65 55433.10 88888.00 2007-04-30 22:05:11.125 120 12350.25 59.67 55433.10 88888.00 2007-04-30 22:05:11.250 120 12350.23 59.73 55433.10 88888.00 2007-04-30 22:05:11.375 120 12350.27 59.77 55433.12 88888.00 2007-04-30 22:05:11.500 120 12350.27 59.75 55433.10 88888.00 2007-04-30 22:05:11.625 120 12350.20 59.75 55433.10 88888.00 2007-04-30 22:05:11.750 120 12350.17 59.75 55433.10 88888.00 2007-04-30 22:05:11.875 120 12350.23 59.75 55433.07 88888.00 2007-04-30 22:05:12.000 120 12350.23 59.75 55433.10 88888.00 2007-04-30 22:05:12.125 120 12350.23 59.77 55433.15 88888.00 2007-04-30 22:05:12.250 120 12350.08 59.73 55433.12 88888.00 2007-04-30 22:05:12.375 120 12350.00 59.75 55433.10 88888.00 2007-04-30 22:05:12.500 120 12350.10 59.80 55433.12 88888.00 2007-04-30 22:05:12.625 120 12350.17 59.75 55433.12 88888.00 2007-04-30 22:05:12.750 120 12350.12 59.77 55433.07 88888.00 2007-04-30 22:05:12.875 120 12350.05 59.75 55433.07 88888.00 2007-04-30 22:05:13.000 120 12350.05 59.77 55433.12 88888.00 2007-04-30 22:05:13.125 120 12350.02 59.77 55433.12 88888.00 2007-04-30 22:05:13.250 120 12350.00 59.80 55433.12 88888.00 2007-04-30 22:05:13.375 120 12350.08 59.88 55433.15 88888.00 2007-04-30 22:05:13.500 120 12350.00 59.85 55433.12 88888.00 2007-04-30 22:05:13.625 120 12349.92 59.90 55433.12 88888.00 2007-04-30 22:05:13.750 120 12349.98 59.88 55433.15 88888.00 2007-04-30 22:05:13.875 120 12349.92 59.88 55433.12 88888.00 2007-04-30 22:05:14.000 120 12349.90 59.85 55433.10 88888.00 2007-04-30 22:05:14.125 120 12349.92 59.85 55433.07 88888.00 2007-04-30 22:05:14.250 120 12349.88 59.85 55433.15 88888.00 2007-04-30 22:05:14.375 120 12349.90 59.90 55433.18 88888.00 2007-04-30 22:05:14.500 120 12349.80 59.85 55433.15 88888.00 2007-04-30 22:05:14.625 120 12349.77 59.88 55433.18 88888.00 2007-04-30 22:05:14.750 120 12349.77 59.85 55433.15 88888.00 2007-04-30 22:05:14.875 120 12349.75 59.90 55433.12 88888.00 2007-04-30 22:05:15.000 120 12349.70 59.95 55433.12 88888.00 2007-04-30 22:05:15.125 120 12349.73 59.95 55433.18 88888.00 2007-04-30 22:05:15.250 120 12349.70 59.90 55433.12 88888.00 2007-04-30 22:05:15.375 120 12349.67 59.92 55433.10 88888.00 2007-04-30 22:05:15.500 120 12349.70 60.02 55433.15 88888.00 2007-04-30 22:05:15.625 120 12349.67 60.02 55433.18 88888.00 2007-04-30 22:05:15.750 120 12349.58 60.02 55433.18 88888.00 2007-04-30 22:05:15.875 120 12349.50 59.98 55433.15 88888.00 2007-04-30 22:05:16.000 120 12349.55 60.00 55433.18 88888.00 2007-04-30 22:05:16.125 120 12349.60 60.02 55433.22 88888.00 2007-04-30 22:05:16.250 120 12349.50 60.00 55433.20 88888.00 2007-04-30 22:05:16.375 120 12349.42 60.05 55433.18 88888.00 2007-04-30 22:05:16.500 120 12349.40 60.05 55433.20 88888.00 2007-04-30 22:05:16.625 120 12349.42 60.08 55433.22 88888.00 2007-04-30 22:05:16.750 120 12349.42 60.10 55433.25 88888.00 2007-04-30 22:05:16.875 120 12349.38 60.10 55433.22 88888.00 2007-04-30 22:05:17.000 120 12349.30 60.08 55433.22 88888.00 2007-04-30 22:05:17.125 120 12349.30 60.15 55433.25 88888.00 2007-04-30 22:05:17.250 120 12349.30 60.15 55433.25 88888.00 2007-04-30 22:05:17.375 120 12349.27 60.15 55433.22 88888.00 2007-04-30 22:05:17.500 120 12349.23 60.15 55433.25 88888.00 2007-04-30 22:05:17.625 120 12349.25 60.23 55433.30 88888.00 2007-04-30 22:05:17.750 120 12349.23 60.27 55433.28 88888.00 2007-04-30 22:05:17.875 120 12349.17 60.30 55433.28 88888.00 2007-04-30 22:05:18.000 120 12349.15 60.33 55433.28 88888.00 2007-04-30 22:05:18.125 120 12349.10 60.30 55433.28 88888.00 2007-04-30 22:05:18.250 120 12349.08 60.25 55433.28 88888.00 2007-04-30 22:05:18.375 120 12349.08 60.30 55433.28 88888.00 2007-04-30 22:05:18.500 120 12349.00 60.33 55433.25 88888.00 2007-04-30 22:05:18.625 120 12348.98 60.35 55433.28 88888.00 2007-04-30 22:05:18.750 120 12349.02 60.35 55433.30 88888.00 2007-04-30 22:05:18.875 120 12349.02 60.38 55433.28 88888.00 2007-04-30 22:05:19.000 120 12348.98 60.40 55433.25 88888.00 2007-04-30 22:05:19.125 120 12348.95 60.38 55433.30 88888.00 2007-04-30 22:05:19.250 120 12348.98 60.40 55433.35 88888.00 2007-04-30 22:05:19.375 120 12348.95 60.48 55433.38 88888.00 2007-04-30 22:05:19.500 120 12348.80 60.48 55433.35 88888.00 2007-04-30 22:05:19.625 120 12348.77 60.52 55433.35 88888.00 2007-04-30 22:05:19.750 120 12348.77 60.55 55433.35 88888.00 2007-04-30 22:05:19.875 120 12348.77 60.52 55433.30 88888.00 2007-04-30 22:05:20.000 120 12348.80 60.58 55433.32 88888.00 2007-04-30 22:05:20.125 120 12348.83 60.62 55433.35 88888.00 2007-04-30 22:05:20.250 120 12348.73 60.58 55433.32 88888.00 2007-04-30 22:05:20.375 120 12348.67 60.58 55433.32 88888.00 2007-04-30 22:05:20.500 120 12348.60 60.60 55433.35 88888.00 2007-04-30 22:05:20.625 120 12348.60 60.62 55433.40 88888.00 2007-04-30 22:05:20.750 120 12348.55 60.58 55433.38 88888.00 2007-04-30 22:05:20.875 120 12348.58 60.60 55433.35 88888.00 2007-04-30 22:05:21.000 120 12348.58 60.58 55433.35 88888.00 2007-04-30 22:05:21.125 120 12348.58 60.67 55433.40 88888.00 2007-04-30 22:05:21.250 120 12348.55 60.73 55433.45 88888.00 2007-04-30 22:05:21.375 120 12348.50 60.75 55433.45 88888.00 2007-04-30 22:05:21.500 120 12348.35 60.67 55433.45 88888.00 2007-04-30 22:05:21.625 120 12348.33 60.67 55433.45 88888.00 2007-04-30 22:05:21.750 120 12348.38 60.77 55433.45 88888.00 2007-04-30 22:05:21.875 120 12348.38 60.80 55433.45 88888.00 2007-04-30 22:05:22.000 120 12348.33 60.80 55433.40 88888.00 2007-04-30 22:05:22.125 120 12348.25 60.80 55433.40 88888.00 2007-04-30 22:05:22.250 120 12348.12 60.75 55433.40 88888.00 2007-04-30 22:05:22.375 120 12348.20 60.80 55433.43 88888.00 2007-04-30 22:05:22.500 120 12348.27 60.85 55433.43 88888.00 2007-04-30 22:05:22.625 120 12348.23 60.83 55433.43 88888.00 2007-04-30 22:05:22.750 120 12348.15 60.83 55433.40 88888.00 2007-04-30 22:05:22.875 120 12348.10 60.85 55433.40 88888.00 2007-04-30 22:05:23.000 120 12348.10 60.83 55433.43 88888.00 2007-04-30 22:05:23.125 120 12348.08 60.90 55433.47 88888.00 2007-04-30 22:05:23.250 120 12348.05 60.95 55433.50 88888.00 2007-04-30 22:05:23.375 120 12348.02 60.95 55433.47 88888.00 2007-04-30 22:05:23.500 120 12348.00 60.92 55433.45 88888.00 2007-04-30 22:05:23.625 120 12348.02 60.95 55433.50 88888.00 2007-04-30 22:05:23.750 120 12348.00 61.00 55433.47 88888.00 2007-04-30 22:05:23.875 120 12347.92 60.92 55433.45 88888.00 2007-04-30 22:05:24.000 120 12347.92 60.92 55433.45 88888.00 2007-04-30 22:05:24.125 120 12347.95 60.95 55433.43 88888.00 2007-04-30 22:05:24.250 120 12347.92 60.98 55433.45 88888.00 2007-04-30 22:05:24.375 120 12347.90 61.00 55433.43 88888.00 2007-04-30 22:05:24.500 120 12347.95 61.00 55433.45 88888.00 2007-04-30 22:05:24.625 120 12347.92 61.02 55433.43 88888.00 2007-04-30 22:05:24.750 120 12347.80 61.00 55433.45 88888.00 2007-04-30 22:05:24.875 120 12347.73 61.05 55433.43 88888.00 2007-04-30 22:05:25.000 120 12347.85 61.10 55433.43 88888.00 2007-04-30 22:05:25.125 120 12347.90 61.08 55433.45 88888.00 2007-04-30 22:05:25.250 120 12347.83 61.08 55433.45 88888.00 2007-04-30 22:05:25.375 120 12347.88 61.17 55433.45 88888.00 2007-04-30 22:05:25.500 120 12347.83 61.17 55433.47 88888.00 2007-04-30 22:05:25.625 120 12347.77 61.20 55433.50 88888.00 2007-04-30 22:05:25.750 120 12347.73 61.17 55433.47 88888.00 2007-04-30 22:05:25.875 120 12347.77 61.17 55433.45 88888.00 2007-04-30 22:05:26.000 120 12347.83 61.15 55433.47 88888.00 2007-04-30 22:05:26.125 120 12347.80 61.15 55433.45 88888.00 2007-04-30 22:05:26.250 120 12347.73 61.12 55433.47 88888.00 2007-04-30 22:05:26.375 120 12347.70 61.15 55433.47 88888.00 2007-04-30 22:05:26.500 120 12347.62 61.17 55433.43 88888.00 2007-04-30 22:05:26.625 120 12347.65 61.20 55433.45 88888.00 2007-04-30 22:05:26.750 120 12347.75 61.17 55433.45 88888.00 2007-04-30 22:05:26.875 120 12347.70 61.20 55433.45 88888.00 2007-04-30 22:05:27.000 120 12347.75 61.27 55433.45 88888.00 2007-04-30 22:05:27.125 120 12347.80 61.27 55433.45 88888.00 2007-04-30 22:05:27.250 120 12347.70 61.23 55433.47 88888.00 2007-04-30 22:05:27.375 120 12347.67 61.20 55433.45 88888.00 2007-04-30 22:05:27.500 120 12347.67 61.25 55433.43 88888.00 2007-04-30 22:05:27.625 120 12347.67 61.23 55433.40 88888.00 2007-04-30 22:05:27.750 120 12347.67 61.25 55433.45 88888.00 2007-04-30 22:05:27.875 120 12347.70 61.25 55433.45 88888.00 2007-04-30 22:05:28.000 120 12347.67 61.23 55433.43 88888.00 2007-04-30 22:05:28.125 120 12347.67 61.23 55433.43 88888.00 2007-04-30 22:05:28.250 120 12347.65 61.27 55433.40 88888.00 2007-04-30 22:05:28.375 120 12347.65 61.30 55433.40 88888.00 2007-04-30 22:05:28.500 120 12347.67 61.35 55433.43 88888.00 2007-04-30 22:05:28.625 120 12347.75 61.35 55433.40 88888.00 2007-04-30 22:05:28.750 120 12347.70 61.30 55433.40 88888.00 2007-04-30 22:05:28.875 120 12347.62 61.33 55433.40 88888.00 2007-04-30 22:05:29.000 120 12347.55 61.33 55433.35 88888.00 2007-04-30 22:05:29.125 120 12347.55 61.27 55433.38 88888.00 2007-04-30 22:05:29.250 120 12347.58 61.30 55433.40 88888.00 2007-04-30 22:05:29.375 120 12347.62 61.38 55433.43 88888.00 2007-04-30 22:05:29.500 120 12347.60 61.35 55433.40 88888.00 2007-04-30 22:05:29.625 120 12347.58 61.30 55433.35 88888.00 2007-04-30 22:05:29.750 120 12347.58 61.27 55433.30 88888.00 2007-04-30 22:05:29.875 120 12347.55 61.30 55433.30 88888.00 2007-04-30 22:05:30.000 120 12347.55 61.33 55433.32 88888.00 2007-04-30 22:05:30.125 120 12347.55 61.33 55433.35 88888.00 2007-04-30 22:05:30.250 120 12347.52 61.38 55433.38 88888.00 2007-04-30 22:05:30.375 120 12347.55 61.48 55433.35 88888.00 2007-04-30 22:05:30.500 120 12347.55 61.42 55433.32 88888.00 2007-04-30 22:05:30.625 120 12347.55 61.40 55433.32 88888.00 2007-04-30 22:05:30.750 120 12347.50 61.48 55433.35 88888.00 2007-04-30 22:05:30.875 120 12347.50 61.45 55433.32 88888.00 2007-04-30 22:05:31.000 120 12347.58 61.45 55433.30 88888.00 2007-04-30 22:05:31.125 120 12347.60 61.40 55433.30 88888.00 2007-04-30 22:05:31.250 120 12347.50 61.35 55433.25 88888.00 2007-04-30 22:05:31.375 120 12347.48 61.35 55433.22 88888.00 2007-04-30 22:05:31.500 120 12347.52 61.42 55433.30 88888.00 2007-04-30 22:05:31.625 120 12347.52 61.45 55433.32 88888.00 2007-04-30 22:05:31.750 120 12347.52 61.45 55433.30 88888.00 2007-04-30 22:05:31.875 120 12347.48 61.40 55433.28 88888.00 2007-04-30 22:05:32.000 120 12347.48 61.42 55433.28 88888.00 2007-04-30 22:05:32.125 120 12347.48 61.42 55433.28 88888.00 2007-04-30 22:05:32.250 120 12347.50 61.50 55433.28 88888.00 2007-04-30 22:05:32.375 120 12347.50 61.50 55433.22 88888.00 2007-04-30 22:05:32.500 120 12347.48 61.50 55433.22 88888.00 2007-04-30 22:05:32.625 120 12347.50 61.55 55433.25 88888.00 2007-04-30 22:05:32.750 120 12347.48 61.58 55433.22 88888.00 2007-04-30 22:05:32.875 120 12347.52 61.52 55433.20 88888.00 2007-04-30 22:05:33.000 120 12347.55 61.50 55433.18 88888.00 2007-04-30 22:05:33.125 120 12347.55 61.50 55433.20 88888.00 2007-04-30 22:05:33.250 120 12347.52 61.55 55433.22 88888.00 2007-04-30 22:05:33.375 120 12347.50 61.58 55433.20 88888.00 2007-04-30 22:05:33.500 120 12347.58 61.50 55433.22 88888.00 2007-04-30 22:05:33.625 120 12347.60 61.50 55433.20 88888.00 2007-04-30 22:05:33.750 120 12347.60 61.52 55433.20 88888.00 2007-04-30 22:05:33.875 120 12347.48 61.55 55433.20 88888.00 2007-04-30 22:05:34.000 120 12347.42 61.50 55433.18 88888.00 2007-04-30 22:05:34.125 120 12347.45 61.50 55433.20 88888.00 2007-04-30 22:05:34.250 120 12347.40 61.58 55433.22 88888.00 2007-04-30 22:05:34.375 120 12347.48 61.60 55433.22 88888.00 2007-04-30 22:05:34.500 120 12347.40 61.52 55433.15 88888.00 2007-04-30 22:05:34.625 120 12347.38 61.50 55433.12 88888.00 2007-04-30 22:05:34.750 120 12347.38 61.52 55433.12 88888.00 2007-04-30 22:05:34.875 120 12347.45 61.55 55433.12 88888.00 2007-04-30 22:05:35.000 120 12347.45 61.55 55433.10 88888.00 2007-04-30 22:05:35.125 120 12347.38 61.55 55433.07 88888.00 2007-04-30 22:05:35.250 120 12347.33 61.60 55433.10 88888.00 2007-04-30 22:05:35.375 120 12347.35 61.62 55433.15 88888.00 2007-04-30 22:05:35.500 120 12347.35 61.58 55433.12 88888.00 2007-04-30 22:05:35.625 120 12347.33 61.55 55433.10 88888.00 2007-04-30 22:05:35.750 120 12347.25 61.55 55433.12 88888.00 2007-04-30 22:05:35.875 120 12347.27 61.58 55433.12 88888.00 2007-04-30 22:05:36.000 120 12347.23 61.58 55433.10 88888.00 2007-04-30 22:05:36.125 120 12347.23 61.58 55433.10 88888.00 2007-04-30 22:05:36.250 120 12347.20 61.52 55433.10 88888.00 2007-04-30 22:05:36.375 120 12347.20 61.55 55433.07 88888.00 2007-04-30 22:05:36.500 120 12347.20 61.58 55433.05 88888.00 2007-04-30 22:05:36.625 120 12347.20 61.65 55433.07 88888.00 2007-04-30 22:05:36.750 120 12347.10 61.65 55433.10 88888.00 2007-04-30 22:05:36.875 120 12347.05 61.65 55433.12 88888.00 2007-04-30 22:05:37.000 120 12347.05 61.65 55433.12 88888.00 2007-04-30 22:05:37.125 120 12347.05 61.60 55433.07 88888.00 2007-04-30 22:05:37.250 120 12347.02 61.65 55433.07 88888.00 2007-04-30 22:05:37.375 120 12347.00 61.67 55433.07 88888.00 2007-04-30 22:05:37.500 120 12346.95 61.60 55433.12 88888.00 2007-04-30 22:05:37.625 120 12346.98 61.60 55433.12 88888.00 2007-04-30 22:05:37.750 120 12347.02 61.67 55433.12 88888.00 2007-04-30 22:05:37.875 120 12347.02 61.73 55433.12 88888.00 2007-04-30 22:05:38.000 120 12346.95 61.65 55433.12 88888.00 2007-04-30 22:05:38.125 120 12346.92 61.65 55433.10 88888.00 2007-04-30 22:05:38.250 120 12346.83 61.60 55433.07 88888.00 2007-04-30 22:05:38.375 120 12346.80 61.62 55433.05 88888.00 2007-04-30 22:05:38.500 120 12346.85 61.70 55433.05 88888.00 2007-04-30 22:05:38.625 120 12346.98 61.70 55433.07 88888.00 2007-04-30 22:05:38.750 120 12346.95 61.70 55433.05 88888.00 2007-04-30 22:05:38.875 120 12346.85 61.70 55433.07 88888.00 2007-04-30 22:05:39.000 120 12346.83 61.62 55433.03 88888.00 2007-04-30 22:05:39.125 120 12346.83 61.60 55433.03 88888.00 2007-04-30 22:05:39.250 120 12346.77 61.60 55433.00 88888.00 2007-04-30 22:05:39.375 120 12346.65 61.62 55433.03 88888.00 2007-04-30 22:05:39.500 120 12346.65 61.62 55433.10 88888.00 2007-04-30 22:05:39.625 120 12346.70 61.70 55433.12 88888.00 2007-04-30 22:05:39.750 120 12346.67 61.60 55433.07 88888.00 2007-04-30 22:05:39.875 120 12346.65 61.58 55433.07 88888.00 2007-04-30 22:05:40.000 120 12346.62 61.60 55433.05 88888.00 2007-04-30 22:05:40.125 120 12346.50 61.60 55433.03 88888.00 2007-04-30 22:05:40.250 120 12346.48 61.58 55433.03 88888.00 2007-04-30 22:05:40.375 120 12346.45 61.58 55433.03 88888.00 2007-04-30 22:05:40.500 120 12346.42 61.60 55433.05 88888.00 2007-04-30 22:05:40.625 120 12346.42 61.62 55433.03 88888.00 2007-04-30 22:05:40.750 120 12346.42 61.65 55433.03 88888.00 2007-04-30 22:05:40.875 120 12346.42 61.65 55433.10 88888.00 2007-04-30 22:05:41.000 120 12346.45 61.67 55433.07 88888.00 2007-04-30 22:05:41.125 120 12346.45 61.62 55433.07 88888.00 2007-04-30 22:05:41.250 120 12346.40 61.62 55433.07 88888.00 2007-04-30 22:05:41.375 120 12346.35 61.62 55433.03 88888.00 2007-04-30 22:05:41.500 120 12346.30 61.60 55433.05 88888.00 2007-04-30 22:05:41.625 120 12346.33 61.65 55433.05 88888.00 2007-04-30 22:05:41.750 120 12346.25 61.67 55433.05 88888.00 2007-04-30 22:05:41.875 120 12346.17 61.60 55433.05 88888.00 2007-04-30 22:05:42.000 120 12346.15 61.58 55433.00 88888.00 2007-04-30 22:05:42.125 120 12346.15 61.58 55433.05 88888.00 2007-04-30 22:05:42.250 120 12346.17 61.58 55433.05 88888.00 2007-04-30 22:05:42.375 120 12346.23 61.60 55433.05 88888.00 2007-04-30 22:05:42.500 120 12346.17 61.55 55433.03 88888.00 2007-04-30 22:05:42.625 120 12346.12 61.55 55433.00 88888.00 2007-04-30 22:05:42.750 120 12346.12 61.58 55432.97 88888.00 2007-04-30 22:05:42.875 120 12346.05 61.55 55432.97 88888.00 2007-04-30 22:05:43.000 120 12346.00 61.50 55432.97 88888.00 2007-04-30 22:05:43.125 120 12345.85 61.52 55432.97 88888.00 2007-04-30 22:05:43.250 120 12345.85 61.52 55432.97 88888.00 2007-04-30 22:05:43.375 120 12345.90 61.55 55433.03 88888.00 2007-04-30 22:05:43.500 120 12345.90 61.55 55433.05 88888.00 2007-04-30 22:05:43.625 120 12345.83 61.50 55433.05 88888.00 2007-04-30 22:05:43.750 120 12345.77 61.45 55433.07 88888.00 2007-04-30 22:05:43.875 120 12345.75 61.48 55433.05 88888.00 2007-04-30 22:05:44.000 120 12345.73 61.40 55433.03 88888.00 2007-04-30 22:05:44.125 120 12345.73 61.42 55433.07 88888.00 2007-04-30 22:05:44.250 120 12345.65 61.50 55433.05 88888.00 2007-04-30 22:05:44.375 120 12345.65 61.55 55433.07 88888.00 2007-04-30 22:05:44.500 120 12345.58 61.52 55433.05 88888.00 2007-04-30 22:05:44.625 120 12345.42 61.42 55433.05 88888.00 2007-04-30 22:05:44.750 120 12345.40 61.38 55433.00 88888.00 2007-04-30 22:05:44.875 120 12345.50 61.42 55433.03 88888.00 2007-04-30 22:05:45.000 120 12345.50 61.42 55433.03 88888.00 2007-04-30 22:05:45.125 120 12345.45 61.40 55433.00 88888.00 2007-04-30 22:05:45.250 120 12345.45 61.42 55433.05 88888.00 2007-04-30 22:05:45.375 120 12345.50 61.48 55433.05 88888.00 2007-04-30 22:05:45.500 120 12345.45 61.48 55433.05 88888.00 2007-04-30 22:05:45.625 120 12345.35 61.40 55433.00 88888.00 2007-04-30 22:05:45.750 120 12345.33 61.33 55433.00 88888.00 2007-04-30 22:05:45.875 120 12345.35 61.33 55432.97 88888.00 2007-04-30 22:05:46.000 120 12345.33 61.35 55432.95 88888.00 2007-04-30 22:05:46.125 120 12345.30 61.38 55433.03 88888.00 2007-04-30 22:05:46.250 120 12345.23 61.38 55433.05 88888.00 2007-04-30 22:05:46.375 120 12345.17 61.35 55433.05 88888.00 2007-04-30 22:05:46.500 120 12345.17 61.30 55433.05 88888.00 2007-04-30 22:05:46.625 120 12345.12 61.30 55433.05 88888.00 2007-04-30 22:05:46.750 120 12345.12 61.35 55433.00 88888.00 2007-04-30 22:05:46.875 120 12345.10 61.38 55433.05 88888.00 2007-04-30 22:05:47.000 120 12345.05 61.35 55433.03 88888.00 2007-04-30 22:05:47.125 120 12345.08 61.33 55433.03 88888.00 2007-04-30 22:05:47.250 120 12345.02 61.27 55433.03 88888.00 2007-04-30 22:05:47.375 120 12345.00 61.23 55433.03 88888.00 2007-04-30 22:05:47.500 120 12344.95 61.23 55433.03 88888.00 2007-04-30 22:05:47.625 120 12345.00 61.23 55433.07 88888.00 2007-04-30 22:05:47.750 120 12344.98 61.17 55433.03 88888.00 2007-04-30 22:05:47.875 120 12344.90 61.15 55433.03 88888.00 2007-04-30 22:05:48.000 120 12344.98 61.23 55433.05 88888.00 2007-04-30 22:05:48.125 120 12344.92 61.25 55433.07 88888.00 2007-04-30 22:05:48.250 120 12344.80 61.15 55433.03 88888.00 2007-04-30 22:05:48.375 120 12344.83 61.17 55433.03 88888.00 2007-04-30 22:05:48.500 120 12344.85 61.15 55433.03 88888.00 2007-04-30 22:05:48.625 120 12344.77 61.10 55433.00 88888.00 2007-04-30 22:05:48.750 120 12344.75 61.10 55433.00 88888.00 2007-04-30 22:05:48.875 120 12344.73 61.08 55432.97 88888.00 2007-04-30 22:05:49.000 120 12344.77 61.10 55432.97 88888.00 2007-04-30 22:05:49.125 120 12344.75 61.08 55432.97 88888.00 2007-04-30 22:05:49.250 120 12344.73 61.05 55433.00 88888.00 2007-04-30 22:05:49.375 120 12344.77 61.05 55432.97 88888.00 2007-04-30 22:05:49.500 120 12344.77 61.10 55433.03 88888.00 2007-04-30 22:05:49.625 120 12344.75 61.08 55433.00 88888.00 2007-04-30 22:05:49.750 120 12344.67 61.00 55432.97 88888.00 2007-04-30 22:05:49.875 120 12344.65 61.02 55432.97 88888.00 2007-04-30 22:05:50.000 120 12344.70 61.00 55433.03 88888.00 2007-04-30 22:05:50.125 120 12344.70 61.02 55433.03 88888.00 2007-04-30 22:05:50.250 120 12344.62 61.00 55433.03 88888.00 2007-04-30 22:05:50.375 120 12344.67 61.00 55433.03 88888.00 2007-04-30 22:05:50.500 120 12344.67 61.00 55433.03 88888.00 2007-04-30 22:05:50.625 120 12344.67 61.00 55433.05 88888.00 2007-04-30 22:05:50.750 120 12344.65 61.00 55433.03 88888.00 2007-04-30 22:05:50.875 120 12344.65 61.00 55433.00 88888.00 2007-04-30 22:05:51.000 120 12344.60 60.98 55432.97 88888.00 2007-04-30 22:05:51.125 120 12344.60 60.90 55432.97 88888.00 2007-04-30 22:05:51.250 120 12344.58 60.90 55433.03 88888.00 2007-04-30 22:05:51.375 120 12344.58 60.92 55433.00 88888.00 2007-04-30 22:05:51.500 120 12344.52 60.92 55432.97 88888.00 2007-04-30 22:05:51.625 120 12344.52 60.92 55432.95 88888.00 2007-04-30 22:05:51.750 120 12344.48 60.90 55432.97 88888.00 2007-04-30 22:05:51.875 120 12344.45 60.83 55432.97 88888.00 2007-04-30 22:05:52.000 120 12344.48 60.80 55432.95 88888.00 2007-04-30 22:05:52.125 120 12344.50 60.77 55432.97 88888.00 2007-04-30 22:05:52.250 120 12344.48 60.80 55433.00 88888.00 2007-04-30 22:05:52.375 120 12344.52 60.83 55433.00 88888.00 2007-04-30 22:05:52.500 120 12344.45 60.80 55432.97 88888.00 2007-04-30 22:05:52.625 120 12344.42 60.77 55432.95 88888.00 2007-04-30 22:05:52.750 120 12344.48 60.80 55432.97 88888.00 2007-04-30 22:05:52.875 120 12344.45 60.80 55432.97 88888.00 2007-04-30 22:05:53.000 120 12344.50 60.83 55432.95 88888.00 2007-04-30 22:05:53.125 120 12344.50 60.77 55432.95 88888.00 2007-04-30 22:05:53.250 120 12344.42 60.73 55432.95 88888.00 2007-04-30 22:05:53.375 120 12344.38 60.67 55432.93 88888.00 2007-04-30 22:05:53.500 120 12344.38 60.77 55432.95 88888.00 2007-04-30 22:05:53.625 120 12344.38 60.80 55433.00 88888.00 2007-04-30 22:05:53.750 120 12344.30 60.77 55432.97 88888.00 2007-04-30 22:05:53.875 120 12344.27 60.77 55432.95 88888.00 2007-04-30 22:05:54.000 120 12344.27 60.70 55432.97 88888.00 2007-04-30 22:05:54.125 120 12344.25 60.75 55432.97 88888.00 2007-04-30 22:05:54.250 120 12344.15 60.73 55432.97 88888.00 2007-04-30 22:05:54.375 120 12344.17 60.70 55432.97 88888.00 2007-04-30 22:05:54.500 120 12344.20 60.70 55432.97 88888.00 2007-04-30 22:05:54.625 120 12344.20 60.67 55433.00 88888.00 2007-04-30 22:05:54.750 120 12344.20 60.67 55433.00 88888.00 2007-04-30 22:05:54.875 120 12344.20 60.65 55433.00 88888.00 2007-04-30 22:05:55.000 120 12344.23 60.65 55432.97 88888.00 2007-04-30 22:05:55.125 120 12344.23 60.60 55432.97 88888.00 2007-04-30 22:05:55.250 120 12344.12 60.65 55432.95 88888.00 2007-04-30 22:05:55.375 120 12344.02 60.67 55432.97 88888.00 2007-04-30 22:05:55.500 120 12344.08 60.70 55432.97 88888.00 2007-04-30 22:05:55.625 120 12344.12 60.58 55432.93 88888.00 2007-04-30 22:05:55.750 120 12344.08 60.58 55432.90 88888.00 2007-04-30 22:05:55.875 120 12344.08 60.60 55432.97 88888.00 2007-04-30 22:05:56.000 120 12344.10 60.62 55432.97 88888.00 2007-04-30 22:05:56.125 120 12344.05 60.60 55432.93 88888.00 2007-04-30 22:05:56.250 120 12344.05 60.52 55432.90 88888.00 2007-04-30 22:05:56.375 120 12344.05 60.58 55432.90 88888.00 2007-04-30 22:05:56.500 120 12343.98 60.62 55432.88 88888.00 2007-04-30 22:05:56.625 120 12343.95 60.58 55432.90 88888.00 2007-04-30 22:05:56.750 120 12343.98 60.52 55432.90 88888.00 2007-04-30 22:05:56.875 120 12344.02 60.50 55432.93 88888.00 2007-04-30 22:05:57.000 120 12344.08 60.58 55432.95 88888.00 2007-04-30 22:05:57.125 120 12344.05 60.52 55432.97 88888.00 2007-04-30 22:05:57.250 120 12344.02 60.52 55432.95 88888.00 2007-04-30 22:05:57.375 120 12343.98 60.52 55432.90 88888.00 2007-04-30 22:05:57.500 120 12343.95 60.50 55432.90 88888.00 2007-04-30 22:05:57.625 120 12343.90 60.48 55432.95 88888.00 2007-04-30 22:05:57.750 120 12343.85 60.45 55432.95 88888.00 2007-04-30 22:05:57.875 120 12343.90 60.52 55432.95 88888.00 2007-04-30 22:05:58.000 120 12343.95 60.50 55432.93 88888.00 2007-04-30 22:05:58.125 120 12344.00 60.52 55432.93 88888.00 2007-04-30 22:05:58.250 120 12343.98 60.50 55432.93 88888.00 2007-04-30 22:05:58.375 120 12343.85 60.42 55432.90 88888.00 2007-04-30 22:05:58.500 120 12343.77 60.45 55432.93 88888.00 2007-04-30 22:05:58.625 120 12343.83 60.45 55432.95 88888.00 2007-04-30 22:05:58.750 120 12343.77 60.40 55432.93 88888.00 2007-04-30 22:05:58.875 120 12343.73 60.35 55432.90 88888.00 2007-04-30 22:05:59.000 120 12343.75 60.42 55432.93 88888.00 2007-04-30 22:05:59.125 120 12343.80 60.45 55432.95 88888.00 2007-04-30 22:05:59.250 120 12343.77 60.42 55432.95 88888.00 2007-04-30 22:05:59.375 120 12343.77 60.45 55432.88 88888.00 2007-04-30 22:05:59.500 120 12343.73 60.42 55432.88 88888.00 2007-04-30 22:05:59.625 120 12343.75 60.45 55432.90 88888.00 2007-04-30 22:05:59.750 120 12343.73 60.45 55432.93 88888.00 2007-04-30 22:05:59.875 120 12343.73 60.45 55432.93 88888.00 2007-04-30 22:06:00.000 120 12343.73 60.42 55432.93 88888.00 2007-04-30 22:06:00.125 120 12343.65 60.38 55432.93 88888.00 2007-04-30 22:06:00.250 120 12343.67 60.48 55432.95 88888.00 2007-04-30 22:06:00.375 120 12343.70 60.45 55432.95 88888.00 2007-04-30 22:06:00.500 120 12343.65 60.40 55432.97 88888.00 2007-04-30 22:06:00.625 120 12343.75 60.42 55432.95 88888.00 2007-04-30 22:06:00.750 120 12343.75 60.45 55432.93 88888.00 2007-04-30 22:06:00.875 120 12343.75 60.48 55432.95 88888.00 2007-04-30 22:06:01.000 120 12343.73 60.45 55432.95 88888.00 2007-04-30 22:06:01.125 120 12343.75 60.42 55433.00 88888.00 2007-04-30 22:06:01.250 120 12343.70 60.40 55432.95 88888.00 2007-04-30 22:06:01.375 120 12343.60 60.38 55432.95 88888.00 2007-04-30 22:06:01.500 120 12343.52 60.33 55432.93 88888.00 2007-04-30 22:06:01.625 120 12343.55 60.35 55432.95 88888.00 2007-04-30 22:06:01.750 120 12343.52 60.33 55432.93 88888.00 2007-04-30 22:06:01.875 120 12343.50 60.33 55432.93 88888.00 2007-04-30 22:06:02.000 120 12343.55 60.40 55432.97 88888.00 2007-04-30 22:06:02.125 120 12343.50 60.42 55432.97 88888.00 2007-04-30 22:06:02.250 120 12343.42 60.35 55432.95 88888.00 2007-04-30 22:06:02.375 120 12343.40 60.35 55432.95 88888.00 2007-04-30 22:06:02.500 120 12343.45 60.38 55432.97 88888.00 2007-04-30 22:06:02.625 120 12343.50 60.40 55432.97 88888.00 2007-04-30 22:06:02.750 120 12343.48 60.40 55432.95 88888.00 2007-04-30 22:06:02.875 120 12343.55 60.45 55432.97 88888.00 2007-04-30 22:06:03.000 120 12343.52 60.42 55432.95 88888.00 2007-04-30 22:06:03.125 120 12343.42 60.38 55432.95 88888.00 2007-04-30 22:06:03.250 120 12343.42 60.30 55432.93 88888.00 2007-04-30 22:06:03.375 120 12343.52 60.38 55432.95 88888.00 2007-04-30 22:06:03.500 120 12343.58 60.35 55432.97 88888.00 2007-04-30 22:06:03.625 120 12343.55 60.35 55432.95 88888.00 2007-04-30 22:06:03.750 120 12343.52 60.38 55432.95 88888.00 2007-04-30 22:06:03.875 120 12343.45 60.33 55432.95 88888.00 2007-04-30 22:06:04.000 120 12343.45 60.33 55432.93 88888.00 2007-04-30 22:06:04.125 120 12343.45 60.35 55432.95 88888.00 2007-04-30 22:06:04.250 120 12343.42 60.35 55432.97 88888.00 2007-04-30 22:06:04.375 120 12343.45 60.38 55432.95 88888.00 2007-04-30 22:06:04.500 120 12343.48 60.35 55432.95 88888.00 2007-04-30 22:06:04.625 120 12343.52 60.33 55432.95 88888.00 2007-04-30 22:06:04.750 120 12343.48 60.33 55432.93 88888.00 2007-04-30 22:06:04.875 120 12343.45 60.33 55432.93 88888.00 2007-04-30 22:06:05.000 120 12343.42 60.35 55432.93 88888.00 2007-04-30 22:06:05.125 120 12343.48 60.35 55432.97 88888.00 2007-04-30 22:06:05.250 120 12343.48 60.38 55432.97 88888.00 2007-04-30 22:06:05.375 120 12343.48 60.38 55432.95 88888.00 2007-04-30 22:06:05.500 120 12343.52 60.38 55433.00 88888.00 2007-04-30 22:06:05.625 120 12343.40 60.38 55432.97 88888.00 2007-04-30 22:06:05.750 120 12343.38 60.38 55433.00 88888.00 2007-04-30 22:06:05.875 120 12343.38 60.35 55432.97 88888.00 2007-04-30 22:06:06.000 120 12343.40 60.35 55432.97 88888.00 2007-04-30 22:06:06.125 120 12343.42 60.35 55432.97 88888.00 2007-04-30 22:06:06.250 120 12343.40 60.38 55432.97 88888.00 2007-04-30 22:06:06.375 120 12343.42 60.38 55433.03 88888.00 2007-04-30 22:06:06.500 120 12343.45 60.38 55433.05 88888.00 2007-04-30 22:06:06.625 120 12343.50 60.42 55433.03 88888.00 2007-04-30 22:06:06.750 120 12343.40 60.33 55432.95 88888.00 2007-04-30 22:06:06.875 120 12343.42 60.27 55432.95 88888.00 2007-04-30 22:06:07.000 120 12343.50 60.35 55433.00 88888.00 2007-04-30 22:06:07.125 120 12343.45 60.38 55432.97 88888.00 2007-04-30 22:06:07.250 120 12343.38 60.33 55432.97 88888.00 2007-04-30 22:06:07.375 120 12343.38 60.30 55432.97 88888.00 2007-04-30 22:06:07.500 120 12343.42 60.35 55433.00 88888.00 2007-04-30 22:06:07.625 120 12343.38 60.38 55433.00 88888.00 2007-04-30 22:06:07.750 120 12343.35 60.35 55433.05 88888.00 2007-04-30 22:06:07.875 120 12343.35 60.38 55433.05 88888.00 2007-04-30 22:06:08.000 120 12343.38 60.35 55433.03 88888.00 2007-04-30 22:06:08.125 120 12343.33 60.33 55433.03 88888.00 2007-04-30 22:06:08.250 120 12343.27 60.30 55433.05 88888.00 2007-04-30 22:06:08.375 120 12343.33 60.35 55433.03 88888.00 2007-04-30 22:06:08.500 120 12343.35 60.35 55433.00 88888.00 2007-04-30 22:06:08.625 120 12343.27 60.33 55433.00 88888.00 2007-04-30 22:06:08.750 120 12343.27 60.35 55433.00 88888.00 2007-04-30 22:06:08.875 120 12343.30 60.40 55433.03 88888.00 2007-04-30 22:06:09.000 120 12343.27 60.42 55433.00 88888.00 2007-04-30 22:06:09.125 120 12343.30 60.42 55433.00 88888.00 2007-04-30 22:06:09.250 120 12343.27 60.38 55432.95 88888.00 2007-04-30 22:06:09.375 120 12343.30 60.33 55432.97 88888.00 2007-04-30 22:06:09.500 120 12343.33 60.33 55432.97 88888.00 2007-04-30 22:06:09.625 120 12343.30 60.27 55433.03 88888.00 2007-04-30 22:06:09.750 120 12343.23 60.35 55433.00 88888.00 2007-04-30 22:06:09.875 120 12343.20 60.35 55433.00 88888.00 2007-04-30 22:06:10.000 120 12343.27 60.35 55432.97 88888.00 2007-04-30 22:06:10.125 120 12343.30 60.40 55432.97 88888.00 2007-04-30 22:06:10.250 120 12343.30 60.38 55433.05 88888.00 2007-04-30 22:06:10.375 120 12343.33 60.35 55433.03 88888.00 2007-04-30 22:06:10.500 120 12343.27 60.38 55433.03 88888.00 2007-04-30 22:06:10.625 120 12343.30 60.42 55433.03 88888.00 2007-04-30 22:06:10.750 120 12343.33 60.45 55433.03 88888.00 2007-04-30 22:06:10.875 120 12343.25 60.40 55433.03 88888.00 2007-04-30 22:06:11.000 120 12343.20 60.33 55433.00 88888.00 2007-04-30 22:06:11.125 120 12343.17 60.33 55433.00 88888.00 2007-04-30 22:06:11.250 120 12343.20 60.40 55433.03 88888.00 2007-04-30 22:06:11.375 120 12343.27 60.40 55433.00 88888.00 2007-04-30 22:06:11.500 120 12343.27 60.40 55433.05 88888.00 2007-04-30 22:06:11.625 120 12343.25 60.42 55433.03 88888.00 2007-04-30 22:06:11.750 120 12343.17 60.42 55433.00 88888.00 2007-04-30 22:06:11.875 120 12343.15 60.45 55432.97 88888.00 2007-04-30 22:06:12.000 120 12343.15 60.40 55432.97 88888.00 2007-04-30 22:06:12.125 120 12343.08 60.40 55433.00 88888.00 2007-04-30 22:06:12.250 120 12343.05 60.40 55433.03 88888.00 2007-04-30 22:06:12.375 120 12343.08 60.45 55433.03 88888.00 2007-04-30 22:06:12.500 120 12343.08 60.45 55433.03 88888.00 2007-04-30 22:06:12.625 120 12343.05 60.42 55433.00 88888.00 2007-04-30 22:06:12.750 120 12343.10 60.40 55432.97 88888.00 2007-04-30 22:06:12.875 120 12343.05 60.35 55432.97 88888.00 2007-04-30 22:06:13.000 120 12343.02 60.45 55432.97 88888.00 2007-04-30 22:06:13.125 120 12343.02 60.48 55433.03 88888.00 2007-04-30 22:06:13.250 120 12342.98 60.45 55433.03 88888.00 2007-04-30 22:06:13.375 120 12343.00 60.42 55433.00 88888.00 2007-04-30 22:06:13.500 120 12342.98 60.42 55432.97 88888.00 2007-04-30 22:06:13.625 120 12343.00 60.45 55433.00 88888.00 2007-04-30 22:06:13.750 120 12343.05 60.48 55433.00 88888.00 2007-04-30 22:06:13.875 120 12343.08 60.48 55433.00 88888.00 2007-04-30 22:06:14.000 120 12343.05 60.45 55433.00 88888.00 2007-04-30 22:06:14.125 120 12343.05 60.42 55433.03 88888.00 2007-04-30 22:06:14.250 120 12343.00 60.40 55433.05 88888.00 2007-04-30 22:06:14.375 120 12342.95 60.42 55433.03 88888.00 2007-04-30 22:06:14.500 120 12342.88 60.40 55433.03 88888.00 2007-04-30 22:06:14.625 120 12342.83 60.45 55433.05 88888.00 2007-04-30 22:06:14.750 120 12342.85 60.50 55433.05 88888.00 2007-04-30 22:06:14.875 120 12342.88 60.48 55433.05 88888.00 2007-04-30 22:06:15.000 120 12342.88 60.42 55432.97 88888.00 2007-04-30 22:06:15.125 120 12342.88 60.42 55432.97 88888.00 2007-04-30 22:06:15.250 120 12342.90 60.48 55433.00 88888.00 2007-04-30 22:06:15.375 120 12342.90 60.48 55432.97 88888.00 2007-04-30 22:06:15.500 120 12342.80 60.42 55433.00 88888.00 2007-04-30 22:06:15.625 120 12342.73 60.45 55433.05 88888.00 2007-04-30 22:06:15.750 120 12342.67 60.50 55433.05 88888.00 2007-04-30 22:06:15.875 120 12342.70 60.50 55433.05 88888.00 2007-04-30 22:06:16.000 120 12342.67 60.50 55433.00 88888.00 2007-04-30 22:06:16.125 120 12342.62 60.50 55433.03 88888.00 2007-04-30 22:06:16.250 120 12342.65 60.45 55433.00 88888.00 2007-04-30 22:06:16.375 120 12342.70 60.42 55433.05 88888.00 2007-04-30 22:06:16.500 120 12342.67 60.40 55433.00 88888.00 2007-04-30 22:06:16.625 120 12342.62 60.42 55433.00 88888.00 2007-04-30 22:06:16.750 120 12342.55 60.38 55433.00 88888.00 2007-04-30 22:06:16.875 120 12342.50 60.42 55433.00 88888.00 2007-04-30 22:06:17.000 120 12342.52 60.40 55432.97 88888.00 2007-04-30 22:06:17.125 120 12342.60 60.38 55432.97 88888.00 2007-04-30 22:06:17.250 120 12342.58 60.42 55432.97 88888.00 2007-04-30 22:06:17.375 120 12342.58 60.50 55433.03 88888.00 2007-04-30 22:06:17.500 120 12342.52 60.42 55433.00 88888.00 2007-04-30 22:06:17.625 120 12342.50 60.42 55433.00 88888.00 2007-04-30 22:06:17.750 120 12342.52 60.45 55433.00 88888.00 2007-04-30 22:06:17.875 120 12342.50 60.42 55432.97 88888.00 2007-04-30 22:06:18.000 120 12342.48 60.35 55432.95 88888.00 2007-04-30 22:06:18.125 120 12342.48 60.38 55433.00 88888.00 2007-04-30 22:06:18.250 120 12342.42 60.40 55433.00 88888.00 2007-04-30 22:06:18.375 120 12342.42 60.40 55432.95 88888.00 2007-04-30 22:06:18.500 120 12342.40 60.38 55432.95 88888.00 2007-04-30 22:06:18.625 120 12342.35 60.35 55432.97 88888.00 2007-04-30 22:06:18.750 120 12342.33 60.38 55433.00 88888.00 2007-04-30 22:06:18.875 120 12342.35 60.42 55433.00 88888.00 2007-04-30 22:06:19.000 120 12342.38 60.38 55432.95 88888.00 2007-04-30 22:06:19.125 120 12342.33 60.35 55432.95 88888.00 2007-04-30 22:06:19.250 120 12342.27 60.38 55432.97 88888.00 2007-04-30 22:06:19.375 120 12342.23 60.42 55432.97 88888.00 2007-04-30 22:06:19.500 120 12342.20 60.42 55433.00 88888.00 2007-04-30 22:06:19.625 120 12342.20 60.38 55432.97 88888.00 2007-04-30 22:06:19.750 120 12342.15 60.40 55433.03 88888.00 2007-04-30 22:06:19.875 120 12342.17 60.45 55433.00 88888.00 2007-04-30 22:06:20.000 120 12342.17 60.40 55432.97 88888.00 2007-04-30 22:06:20.125 120 12342.17 60.40 55432.95 88888.00 2007-04-30 22:06:20.250 120 12342.02 60.30 55432.93 88888.00 2007-04-30 22:06:20.375 120 12342.02 60.27 55432.90 88888.00 2007-04-30 22:06:20.500 120 12342.05 60.27 55432.88 88888.00 2007-04-30 22:06:20.625 120 12342.02 60.30 55432.88 88888.00 2007-04-30 22:06:20.750 120 12342.00 60.35 55432.93 88888.00 2007-04-30 22:06:20.875 120 12341.98 60.33 55432.93 88888.00 2007-04-30 22:06:21.000 120 12341.92 60.25 55432.88 88888.00 2007-04-30 22:06:21.125 120 12341.95 60.27 55432.93 88888.00 2007-04-30 22:06:21.250 120 12341.95 60.33 55432.95 88888.00 2007-04-30 22:06:21.375 120 12341.90 60.30 55432.93 88888.00 2007-04-30 22:06:21.500 120 12341.90 60.25 55432.93 88888.00 2007-04-30 22:06:21.625 120 12341.90 60.25 55432.93 88888.00 2007-04-30 22:06:21.750 120 12341.92 60.27 55432.95 88888.00 2007-04-30 22:06:21.875 120 12341.95 60.25 55432.93 88888.00 2007-04-30 22:06:22.000 120 12341.83 60.23 55432.85 88888.00 2007-04-30 22:06:22.125 120 12341.77 60.23 55432.85 88888.00 2007-04-30 22:06:22.250 120 12341.83 60.27 55432.90 88888.00 2007-04-30 22:06:22.375 120 12341.85 60.27 55432.88 88888.00 2007-04-30 22:06:22.500 120 12341.75 60.25 55432.88 88888.00 2007-04-30 22:06:22.625 120 12341.77 60.20 55432.82 88888.00 2007-04-30 22:06:22.750 120 12341.80 60.25 55432.85 88888.00 2007-04-30 22:06:22.875 120 12341.90 60.27 55432.82 88888.00 2007-04-30 22:06:23.000 120 12341.95 60.25 55432.85 88888.00 2007-04-30 22:06:23.125 120 12341.90 60.20 55432.85 88888.00 2007-04-30 22:06:23.250 120 12341.90 60.20 55432.85 88888.00 2007-04-30 22:06:23.375 120 12341.92 60.20 55432.85 88888.00 2007-04-30 22:06:23.500 120 12341.90 60.23 55432.82 88888.00 2007-04-30 22:06:23.625 120 12341.80 60.20 55432.80 88888.00 2007-04-30 22:06:23.750 120 12341.75 60.20 55432.82 88888.00 2007-04-30 22:06:23.875 120 12341.73 60.23 55432.78 88888.00 2007-04-30 22:06:24.000 120 12341.75 60.20 55432.78 88888.00 2007-04-30 22:06:24.125 120 12341.77 60.20 55432.78 88888.00 2007-04-30 22:06:24.250 120 12341.77 60.20 55432.78 88888.00 2007-04-30 22:06:24.375 120 12341.83 60.23 55432.82 88888.00 2007-04-30 22:06:24.500 120 12341.77 60.15 55432.80 88888.00 2007-04-30 22:06:24.625 120 12341.73 60.12 55432.78 88888.00 2007-04-30 22:06:24.750 120 12341.75 60.12 55432.80 88888.00 2007-04-30 22:06:24.875 120 12341.77 60.10 55432.80 88888.00 2007-04-30 22:06:25.000 120 12341.80 60.12 55432.78 88888.00 2007-04-30 22:06:25.125 120 12341.80 60.12 55432.78 88888.00 2007-04-30 22:06:25.250 120 12341.73 60.10 55432.72 88888.00 2007-04-30 22:06:25.375 120 12341.70 60.05 55432.70 88888.00 2007-04-30 22:06:25.500 120 12341.75 60.08 55432.72 88888.00 2007-04-30 22:06:25.625 120 12341.70 60.10 55432.72 88888.00 2007-04-30 22:06:25.750 120 12341.67 60.08 55432.72 88888.00 2007-04-30 22:06:25.875 120 12341.70 60.08 55432.70 88888.00 2007-04-30 22:06:26.000 120 12341.75 60.10 55432.70 88888.00 2007-04-30 22:06:26.125 120 12341.75 60.10 55432.72 88888.00 2007-04-30 22:06:26.250 120 12341.70 60.08 55432.72 88888.00 2007-04-30 22:06:26.375 120 12341.77 60.08 55432.72 88888.00 2007-04-30 22:06:26.500 120 12341.85 60.12 55432.72 88888.00 2007-04-30 22:06:26.625 120 12341.85 60.08 55432.72 88888.00 2007-04-30 22:06:26.750 120 12341.83 60.08 55432.68 88888.00 2007-04-30 22:06:26.875 120 12341.77 60.02 55432.68 88888.00 2007-04-30 22:06:27.000 120 12341.88 60.08 55432.65 88888.00 2007-04-30 22:06:27.125 120 12341.85 60.02 55432.65 88888.00 2007-04-30 22:06:27.250 120 12341.75 60.05 55432.68 88888.00 2007-04-30 22:06:27.375 120 12341.75 60.08 55432.68 88888.00 2007-04-30 22:06:27.500 120 12341.75 60.05 55432.68 88888.00 2007-04-30 22:06:27.625 120 12341.80 60.05 55432.68 88888.00 2007-04-30 22:06:27.750 120 12341.83 60.05 55432.65 88888.00 2007-04-30 22:06:27.875 120 12341.77 60.08 55432.62 88888.00 2007-04-30 22:06:28.000 120 12341.85 60.08 55432.65 88888.00 2007-04-30 22:06:28.125 120 12341.80 60.10 55432.62 88888.00 2007-04-30 22:06:28.250 120 12341.75 60.10 55432.68 88888.00 2007-04-30 22:06:28.375 120 12341.73 60.05 55432.65 88888.00 2007-04-30 22:06:28.500 120 12341.75 60.05 55432.60 88888.00 2007-04-30 22:06:28.625 120 12341.80 60.02 55432.57 88888.00 2007-04-30 22:06:28.750 120 12341.85 60.08 55432.60 88888.00 2007-04-30 22:06:28.875 120 12341.85 60.05 55432.57 88888.00 2007-04-30 22:06:29.000 120 12341.90 60.02 55432.60 88888.00 2007-04-30 22:06:29.125 120 12341.92 60.05 55432.60 88888.00 2007-04-30 22:06:29.250 120 12341.92 60.02 55432.60 88888.00 2007-04-30 22:06:29.375 120 12341.98 60.02 55432.60 88888.00 2007-04-30 22:06:29.500 120 12342.05 60.02 55432.60 88888.00 2007-04-30 22:06:29.625 120 12342.02 60.00 55432.60 88888.00 2007-04-30 22:06:29.750 120 12342.00 60.00 55432.57 88888.00 2007-04-30 22:06:29.875 120 12341.98 60.00 55432.57 88888.00 2007-04-30 22:06:30.000 120 12342.05 60.05 55432.57 88888.00 2007-04-30 22:06:30.125 120 12342.15 60.08 55432.60 88888.00 2007-04-30 22:06:30.250 120 12342.08 60.05 55432.57 88888.00 2007-04-30 22:06:30.375 120 12342.10 60.05 55432.55 88888.00 2007-04-30 22:06:30.500 120 12342.12 60.05 55432.55 88888.00 2007-04-30 22:06:30.625 120 12342.17 59.95 55432.53 88888.00 2007-04-30 22:06:30.750 120 12342.17 59.92 55432.50 88888.00 2007-04-30 22:06:30.875 120 12342.20 59.95 55432.50 88888.00 2007-04-30 22:06:31.000 120 12342.23 59.95 55432.50 88888.00 2007-04-30 22:06:31.125 120 12342.20 59.98 55432.53 88888.00 2007-04-30 22:06:31.250 120 12342.17 59.98 55432.53 88888.00 2007-04-30 22:06:31.375 120 12342.23 59.98 55432.50 88888.00 2007-04-30 22:06:31.500 120 12342.23 59.95 55432.53 88888.00 2007-04-30 22:06:31.625 120 12342.25 59.98 55432.55 88888.00 2007-04-30 22:06:31.750 120 12342.33 60.02 55432.53 88888.00 2007-04-30 22:06:31.875 120 12342.33 60.02 55432.50 88888.00 2007-04-30 22:06:32.000 120 12342.27 60.05 55432.50 88888.00 2007-04-30 22:06:32.125 120 12342.27 60.05 55432.53 88888.00 2007-04-30 22:06:32.250 120 12342.27 60.02 55432.53 88888.00 2007-04-30 22:06:32.375 120 12342.33 60.02 55432.50 88888.00 2007-04-30 22:06:32.500 120 12342.35 59.98 55432.53 88888.00 2007-04-30 22:06:32.625 120 12342.33 59.98 55432.53 88888.00 2007-04-30 22:06:32.750 120 12342.38 59.98 55432.50 88888.00 2007-04-30 22:06:32.875 120 12342.30 59.92 55432.50 88888.00 2007-04-30 22:06:33.000 120 12342.35 60.02 55432.53 88888.00 2007-04-30 22:06:33.125 120 12342.42 60.05 55432.53 88888.00 2007-04-30 22:06:33.250 120 12342.33 59.95 55432.50 88888.00 2007-04-30 22:06:33.375 120 12342.30 59.90 55432.45 88888.00 2007-04-30 22:06:33.500 120 12342.27 59.95 55432.45 88888.00 2007-04-30 22:06:33.625 120 12342.35 59.98 55432.47 88888.00 2007-04-30 22:06:33.750 120 12342.38 59.92 55432.45 88888.00 2007-04-30 22:06:33.875 120 12342.27 59.88 55432.45 88888.00 2007-04-30 22:06:34.000 120 12342.35 59.92 55432.45 88888.00 2007-04-30 22:06:34.125 120 12342.45 59.98 55432.47 88888.00 2007-04-30 22:06:34.250 120 12342.42 59.98 55432.50 88888.00 2007-04-30 22:06:34.375 120 12342.40 59.95 55432.47 88888.00 2007-04-30 22:06:34.500 120 12342.42 59.98 55432.50 88888.00 2007-04-30 22:06:34.625 120 12342.48 60.00 55432.50 88888.00 2007-04-30 22:06:34.750 120 12342.48 59.95 55432.45 88888.00 2007-04-30 22:06:34.875 120 12342.48 59.98 55432.47 88888.00 2007-04-30 22:06:35.000 120 12342.48 60.00 55432.45 88888.00 2007-04-30 22:06:35.125 120 12342.50 60.02 55432.45 88888.00 2007-04-30 22:06:35.250 120 12342.50 59.98 55432.43 88888.00 2007-04-30 22:06:35.375 120 12342.48 59.98 55432.43 88888.00 2007-04-30 22:06:35.500 120 12342.45 59.98 55432.43 88888.00 2007-04-30 22:06:35.625 120 12342.48 59.98 55432.43 88888.00 2007-04-30 22:06:35.750 120 12342.48 60.00 55432.43 88888.00 2007-04-30 22:06:35.875 120 12342.48 59.98 55432.47 88888.00 2007-04-30 22:06:36.000 120 12342.42 59.95 55432.45 88888.00 2007-04-30 22:06:36.125 120 12342.42 59.98 55432.45 88888.00 2007-04-30 22:06:36.250 120 12342.42 59.98 55432.47 88888.00 2007-04-30 22:06:36.375 120 12342.50 60.05 55432.47 88888.00 2007-04-30 22:06:36.500 120 12342.45 59.98 55432.43 88888.00 2007-04-30 22:06:36.625 120 12342.45 59.95 55432.40 88888.00 2007-04-30 22:06:36.750 120 12342.52 60.02 55432.40 88888.00 2007-04-30 22:06:36.875 120 12342.52 60.05 55432.45 88888.00 2007-04-30 22:06:37.000 120 12342.45 59.98 55432.45 88888.00 2007-04-30 22:06:37.125 120 12342.52 59.98 55432.47 88888.00 2007-04-30 22:06:37.250 120 12342.55 59.95 55432.45 88888.00 2007-04-30 22:06:37.375 120 12342.48 59.95 55432.43 88888.00 2007-04-30 22:06:37.500 120 12342.52 60.00 55432.45 88888.00 2007-04-30 22:06:37.625 120 12342.58 60.02 55432.45 88888.00 2007-04-30 22:06:37.750 120 12342.50 60.02 55432.43 88888.00 2007-04-30 22:06:37.875 120 12342.50 60.08 55432.47 88888.00 2007-04-30 22:06:38.000 120 12342.55 60.00 55432.47 88888.00 2007-04-30 22:06:38.125 120 12342.50 59.98 55432.45 88888.00 2007-04-30 22:06:38.250 120 12342.52 60.02 55432.50 88888.00 2007-04-30 22:06:38.375 120 12342.58 60.10 55432.55 88888.00 2007-04-30 22:06:38.500 120 12342.55 60.08 55432.50 88888.00 2007-04-30 22:06:38.625 120 12342.58 60.02 55432.47 88888.00 2007-04-30 22:06:38.750 120 12342.55 60.00 55432.45 88888.00 2007-04-30 22:06:38.875 120 12342.50 60.05 55432.47 88888.00 2007-04-30 22:06:39.000 120 12342.52 60.10 55432.47 88888.00 2007-04-30 22:06:39.125 120 12342.48 60.08 55432.45 88888.00 2007-04-30 22:06:39.250 120 12342.48 60.10 55432.47 88888.00 2007-04-30 22:06:39.375 120 12342.45 60.12 55432.47 88888.00 2007-04-30 22:06:39.500 120 12342.45 60.12 55432.45 88888.00 2007-04-30 22:06:39.625 120 12342.52 60.12 55432.47 88888.00 2007-04-30 22:06:39.750 120 12342.52 60.12 55432.47 88888.00 2007-04-30 22:06:39.875 120 12342.52 60.12 55432.47 88888.00 2007-04-30 22:06:40.000 120 12342.55 60.15 55432.47 88888.00 2007-04-30 22:06:40.125 120 12342.48 60.08 55432.45 88888.00 2007-04-30 22:06:40.250 120 12342.38 60.08 55432.43 88888.00 2007-04-30 22:06:40.375 120 12342.38 60.08 55432.45 88888.00 2007-04-30 22:06:40.500 120 12342.45 60.15 55432.50 88888.00 2007-04-30 22:06:40.625 120 12342.52 60.25 55432.55 88888.00 2007-04-30 22:06:40.750 120 12342.50 60.20 55432.50 88888.00 2007-04-30 22:06:40.875 120 12342.48 60.15 55432.50 88888.00 2007-04-30 22:06:41.000 120 12342.50 60.10 55432.47 88888.00 2007-04-30 22:06:41.125 120 12342.52 60.10 55432.50 88888.00 2007-04-30 22:06:41.250 120 12342.55 60.17 55432.53 88888.00 2007-04-30 22:06:41.375 120 12342.58 60.15 55432.53 88888.00 2007-04-30 22:06:41.500 120 12342.52 60.20 55432.50 88888.00 2007-04-30 22:06:41.625 120 12342.48 60.15 55432.47 88888.00 2007-04-30 22:06:41.750 120 12342.45 60.12 55432.50 88888.00 2007-04-30 22:06:41.875 120 12342.45 60.17 55432.50 88888.00 2007-04-30 22:06:42.000 120 12342.40 60.23 55432.50 88888.00 2007-04-30 22:06:42.125 120 12342.38 60.27 55432.53 88888.00 2007-04-30 22:06:42.250 120 12342.38 60.30 55432.53 88888.00 2007-04-30 22:06:42.375 120 12342.38 60.23 55432.50 88888.00 2007-04-30 22:06:42.500 120 12342.40 60.23 55432.53 88888.00 2007-04-30 22:06:42.625 120 12342.38 60.23 55432.53 88888.00 2007-04-30 22:06:42.750 120 12342.38 60.20 55432.50 88888.00 2007-04-30 22:06:42.875 120 12342.38 60.20 55432.47 88888.00 2007-04-30 22:06:43.000 120 12342.40 60.23 55432.50 88888.00 2007-04-30 22:06:43.125 120 12342.35 60.27 55432.55 88888.00 2007-04-30 22:06:43.250 120 12342.30 60.27 55432.57 88888.00 2007-04-30 22:06:43.375 120 12342.27 60.33 55432.55 88888.00 2007-04-30 22:06:43.500 120 12342.23 60.25 55432.53 88888.00 2007-04-30 22:06:43.625 120 12342.27 60.27 55432.57 88888.00 2007-04-30 22:06:43.750 120 12342.30 60.33 55432.57 88888.00 2007-04-30 22:06:43.875 120 12342.30 60.35 55432.53 88888.00 2007-04-30 22:06:44.000 120 12342.23 60.33 55432.53 88888.00 2007-04-30 22:06:44.125 120 12342.20 60.35 55432.60 88888.00 2007-04-30 22:06:44.250 120 12342.20 60.33 55432.55 88888.00 2007-04-30 22:06:44.375 120 12342.12 60.33 55432.53 88888.00 2007-04-30 22:06:44.500 120 12342.10 60.38 55432.55 88888.00 2007-04-30 22:06:44.625 120 12342.20 60.35 55432.60 88888.00 2007-04-30 22:06:44.750 120 12342.20 60.30 55432.57 88888.00 2007-04-30 22:06:44.875 120 12342.15 60.33 55432.53 88888.00 2007-04-30 22:06:45.000 120 12342.15 60.30 55432.53 88888.00 2007-04-30 22:06:45.125 120 12342.17 60.35 55432.55 88888.00 2007-04-30 22:06:45.250 120 12342.23 60.33 55432.55 88888.00 2007-04-30 22:06:45.375 120 12342.27 60.35 55432.50 88888.00 2007-04-30 22:06:45.500 120 12342.30 60.38 55432.55 88888.00 2007-04-30 22:06:45.625 120 12342.33 60.42 55432.57 88888.00 2007-04-30 22:06:45.750 120 12342.25 60.40 55432.57 88888.00 2007-04-30 22:06:45.875 120 12342.20 60.35 55432.55 88888.00 2007-04-30 22:06:46.000 120 12342.15 60.33 55432.50 88888.00 2007-04-30 22:06:46.125 120 12342.15 60.30 55432.53 88888.00 2007-04-30 22:06:46.250 120 12342.20 60.40 55432.55 88888.00 2007-04-30 22:06:46.375 120 12342.23 60.42 55432.50 88888.00 2007-04-30 22:06:46.500 120 12342.23 60.38 55432.50 88888.00 2007-04-30 22:06:46.625 120 12342.23 60.40 55432.53 88888.00 2007-04-30 22:06:46.750 120 12342.30 60.45 55432.55 88888.00 2007-04-30 22:06:46.875 120 12342.33 60.42 55432.55 88888.00 2007-04-30 22:06:47.000 120 12342.25 60.30 55432.50 88888.00 2007-04-30 22:06:47.125 120 12342.23 60.33 55432.53 88888.00 2007-04-30 22:06:47.250 120 12342.17 60.35 55432.55 88888.00 2007-04-30 22:06:47.375 120 12342.27 60.38 55432.53 88888.00 2007-04-30 22:06:47.500 120 12342.33 60.40 55432.57 88888.00 2007-04-30 22:06:47.625 120 12342.20 60.42 55432.55 88888.00 2007-04-30 22:06:47.750 120 12342.12 60.40 55432.55 88888.00 2007-04-30 22:06:47.875 120 12342.20 60.38 55432.53 88888.00 2007-04-30 22:06:48.000 120 12342.27 60.38 55432.50 88888.00 2007-04-30 22:06:48.125 120 12342.30 60.35 55432.50 88888.00 2007-04-30 22:06:48.250 120 12342.23 60.35 55432.53 88888.00 2007-04-30 22:06:48.375 120 12342.27 60.38 55432.53 88888.00 2007-04-30 22:06:48.500 120 12342.23 60.35 55432.50 88888.00 2007-04-30 22:06:48.625 120 12342.20 60.35 55432.50 88888.00 2007-04-30 22:06:48.750 120 12342.17 60.35 55432.53 88888.00 2007-04-30 22:06:48.875 120 12342.20 60.30 55432.50 88888.00 2007-04-30 22:06:49.000 120 12342.20 60.33 55432.47 88888.00 2007-04-30 22:06:49.125 120 12342.25 60.40 55432.50 88888.00 2007-04-30 22:06:49.250 120 12342.23 60.35 55432.53 88888.00 2007-04-30 22:06:49.375 120 12342.15 60.27 55432.47 88888.00 2007-04-30 22:06:49.500 120 12342.17 60.30 55432.47 88888.00 2007-04-30 22:06:49.625 120 12342.25 60.33 55432.53 88888.00 2007-04-30 22:06:49.750 120 12342.25 60.27 55432.50 88888.00 2007-04-30 22:06:49.875 120 12342.23 60.25 55432.45 88888.00 2007-04-30 22:06:50.000 120 12342.27 60.27 55432.45 88888.00 2007-04-30 22:06:50.125 120 12342.30 60.27 55432.45 88888.00 2007-04-30 22:06:50.250 120 12342.25 60.25 55432.45 88888.00 2007-04-30 22:06:50.375 120 12342.33 60.33 55432.45 88888.00 2007-04-30 22:06:50.500 120 12342.38 60.33 55432.45 88888.00 2007-04-30 22:06:50.625 120 12342.38 60.30 55432.47 88888.00 2007-04-30 22:06:50.750 120 12342.30 60.30 55432.45 88888.00 2007-04-30 22:06:50.875 120 12342.25 60.27 55432.45 88888.00 2007-04-30 22:06:51.000 120 12342.27 60.25 55432.45 88888.00 2007-04-30 22:06:51.125 120 12342.35 60.25 55432.43 88888.00 2007-04-30 22:06:51.250 120 12342.35 60.27 55432.45 88888.00 2007-04-30 22:06:51.375 120 12342.40 60.25 55432.43 88888.00 2007-04-30 22:06:51.500 120 12342.40 60.23 55432.43 88888.00 2007-04-30 22:06:51.625 120 12342.42 60.25 55432.40 88888.00 2007-04-30 22:06:51.750 120 12342.48 60.27 55432.38 88888.00 2007-04-30 22:06:51.875 120 12342.48 60.23 55432.35 88888.00 2007-04-30 22:06:52.000 120 12342.50 60.20 55432.32 88888.00 2007-04-30 22:06:52.125 120 12342.50 60.12 55432.35 88888.00 2007-04-30 22:06:52.250 120 12342.50 60.20 55432.38 88888.00 2007-04-30 22:06:52.375 120 12342.50 60.17 55432.38 88888.00 2007-04-30 22:06:52.500 120 12342.52 60.15 55432.38 88888.00 2007-04-30 22:06:52.625 120 12342.60 60.15 55432.38 88888.00 2007-04-30 22:06:52.750 120 12342.65 60.15 55432.32 88888.00 2007-04-30 22:06:52.875 120 12342.67 60.08 55432.28 88888.00 2007-04-30 22:06:53.000 120 12342.75 60.10 55432.25 88888.00 2007-04-30 22:06:53.125 120 12342.77 60.15 55432.30 88888.00 2007-04-30 22:06:53.250 120 12342.73 60.17 55432.28 88888.00 2007-04-30 22:06:53.375 120 12342.75 60.15 55432.28 88888.00 2007-04-30 22:06:53.500 120 12342.75 60.08 55432.30 88888.00 2007-04-30 22:06:53.625 120 12342.83 60.05 55432.28 88888.00 2007-04-30 22:06:53.750 120 12342.88 60.08 55432.28 88888.00 2007-04-30 22:06:53.875 120 12342.80 60.08 55432.28 88888.00 2007-04-30 22:06:54.000 120 12342.80 60.00 55432.25 88888.00 2007-04-30 22:06:54.125 120 12342.92 60.02 55432.25 88888.00 2007-04-30 22:06:54.250 120 12342.92 60.02 55432.25 88888.00 2007-04-30 22:06:54.375 120 12343.00 60.05 55432.22 88888.00 2007-04-30 22:06:54.500 120 12343.02 60.02 55432.22 88888.00 2007-04-30 22:06:54.625 120 12342.95 60.00 55432.15 88888.00 2007-04-30 22:06:54.750 120 12343.00 59.95 55432.18 88888.00 2007-04-30 22:06:54.875 120 12343.02 59.92 55432.18 88888.00 2007-04-30 22:06:55.000 120 12343.10 59.95 55432.15 88888.00 2007-04-30 22:06:55.125 120 12343.15 59.95 55432.18 88888.00 2007-04-30 22:06:55.250 120 12343.15 59.95 55432.18 88888.00 2007-04-30 22:06:55.375 120 12343.20 59.92 55432.12 88888.00 2007-04-30 22:06:55.500 120 12343.23 59.85 55432.07 88888.00 2007-04-30 22:06:55.625 120 12343.20 59.83 55432.10 88888.00 2007-04-30 22:06:55.750 120 12343.23 59.90 55432.10 88888.00 2007-04-30 22:06:55.875 120 12343.27 59.90 55432.10 88888.00 2007-04-30 22:06:56.000 120 12343.30 59.83 55432.05 88888.00 2007-04-30 22:06:56.125 120 12343.33 59.83 55432.05 88888.00 2007-04-30 22:06:56.250 120 12343.33 59.85 55432.05 88888.00 2007-04-30 22:06:56.375 120 12343.33 59.85 55432.05 88888.00 2007-04-30 22:06:56.500 120 12343.33 59.77 55432.05 88888.00 2007-04-30 22:06:56.625 120 12343.45 59.75 55432.05 88888.00 2007-04-30 22:06:56.750 120 12343.58 59.80 55432.05 88888.00 2007-04-30 22:06:56.875 120 12343.60 59.83 55432.07 88888.00 2007-04-30 22:06:57.000 120 12343.62 59.83 55432.03 88888.00 2007-04-30 22:06:57.125 120 12343.60 59.73 55432.03 88888.00 2007-04-30 22:06:57.250 120 12343.67 59.70 55432.00 88888.00 2007-04-30 22:06:57.375 120 12343.75 59.73 55431.97 88888.00 2007-04-30 22:06:57.500 120 12343.77 59.73 55431.97 88888.00 2007-04-30 22:06:57.625 120 12343.77 59.75 55431.95 88888.00 2007-04-30 22:06:57.750 120 12343.83 59.80 55431.95 88888.00 2007-04-30 22:06:57.875 120 12343.83 59.73 55431.95 88888.00 2007-04-30 22:06:58.000 120 12343.88 59.70 55431.93 88888.00 2007-04-30 22:06:58.125 120 12343.98 59.73 55431.95 88888.00 2007-04-30 22:06:58.250 120 12343.95 59.62 55431.90 88888.00 2007-04-30 22:06:58.375 120 12344.00 59.65 55431.93 88888.00 2007-04-30 22:06:58.500 120 12344.08 59.73 55431.93 88888.00 2007-04-30 22:06:58.625 120 12344.05 59.70 55431.90 88888.00 2007-04-30 22:06:58.750 120 12344.02 59.65 55431.88 88888.00 2007-04-30 22:06:58.875 120 12344.10 59.62 55431.90 88888.00 2007-04-30 22:06:59.000 120 12344.15 59.62 55431.88 88888.00 2007-04-30 22:06:59.125 120 12344.12 59.62 55431.85 88888.00 2007-04-30 22:06:59.250 120 12344.17 59.58 55431.85 88888.00 2007-04-30 22:06:59.375 120 12344.23 59.58 55431.85 88888.00 2007-04-30 22:06:59.500 120 12344.30 59.65 55431.88 88888.00 2007-04-30 22:06:59.625 120 12344.38 59.60 55431.85 88888.00 2007-04-30 22:06:59.750 120 12344.42 59.60 55431.85 88888.00 2007-04-30 22:06:59.875 120 12344.38 59.60 55431.80 88888.00 2007-04-30 22:07:00.000 120 12344.35 59.58 55431.78 88888.00 2007-04-30 22:07:00.125 120 12344.33 59.52 55431.78 88888.00 2007-04-30 22:07:00.250 120 12344.40 59.58 55431.80 88888.00 2007-04-30 22:07:00.375 120 12344.48 59.60 55431.82 88888.00 2007-04-30 22:07:00.500 120 12344.48 59.58 55431.82 88888.00 2007-04-30 22:07:00.625 120 12344.48 59.52 55431.82 88888.00 2007-04-30 22:07:00.750 120 12344.52 59.58 55431.82 88888.00 2007-04-30 22:07:00.875 120 12344.65 59.58 55431.82 88888.00 2007-04-30 22:07:01.000 120 12344.67 59.55 55431.75 88888.00 2007-04-30 22:07:01.125 120 12344.65 59.50 55431.75 88888.00 2007-04-30 22:07:01.250 120 12344.65 59.50 55431.75 88888.00 2007-04-30 22:07:01.375 120 12344.73 59.55 55431.72 88888.00 2007-04-30 22:07:01.500 120 12344.73 59.55 55431.75 88888.00 2007-04-30 22:07:01.625 120 12344.77 59.52 55431.72 88888.00 2007-04-30 22:07:01.750 120 12344.77 59.55 55431.72 88888.00 2007-04-30 22:07:01.875 120 12344.80 59.55 55431.72 88888.00 2007-04-30 22:07:02.000 120 12344.83 59.55 55431.72 88888.00 2007-04-30 22:07:02.125 120 12344.80 59.45 55431.75 88888.00 2007-04-30 22:07:02.250 120 12344.83 59.45 55431.75 88888.00 2007-04-30 22:07:02.375 120 12344.95 59.52 55431.78 88888.00 2007-04-30 22:07:02.500 120 12344.98 59.52 55431.78 88888.00 2007-04-30 22:07:02.625 120 12344.95 59.52 55431.78 88888.00 2007-04-30 22:07:02.750 120 12345.02 59.58 55431.78 88888.00 2007-04-30 22:07:02.875 120 12345.05 59.55 55431.72 88888.00 2007-04-30 22:07:03.000 120 12345.05 59.55 55431.68 88888.00 2007-04-30 22:07:03.125 120 12345.08 59.60 55431.72 88888.00 2007-04-30 22:07:03.250 120 12345.00 59.52 55431.72 88888.00 2007-04-30 22:07:03.375 120 12345.00 59.48 55431.65 88888.00 2007-04-30 22:07:03.500 120 12344.95 59.48 55431.68 88888.00 2007-04-30 22:07:03.625 120 12345.02 59.55 55431.72 88888.00 2007-04-30 22:07:03.750 120 12345.08 59.58 55431.70 88888.00 2007-04-30 22:07:03.875 120 12345.12 59.58 55431.70 88888.00 2007-04-30 22:07:04.000 120 12345.10 59.62 55431.70 88888.00 2007-04-30 22:07:04.125 120 12345.05 59.60 55431.72 88888.00 2007-04-30 22:07:04.250 120 12345.08 59.60 55431.70 88888.00 2007-04-30 22:07:04.375 120 12345.15 59.60 55431.70 88888.00 2007-04-30 22:07:04.500 120 12345.12 59.58 55431.68 88888.00 2007-04-30 22:07:04.625 120 12345.17 59.60 55431.65 88888.00 2007-04-30 22:07:04.750 120 12345.20 59.60 55431.68 88888.00 2007-04-30 22:07:04.875 120 12345.20 59.65 55431.70 88888.00 2007-04-30 22:07:05.000 120 12345.25 59.67 55431.70 88888.00 2007-04-30 22:07:05.125 120 12345.25 59.67 55431.75 88888.00 2007-04-30 22:07:05.250 120 12345.30 59.73 55431.75 88888.00 2007-04-30 22:07:05.375 120 12345.35 59.75 55431.75 88888.00 2007-04-30 22:07:05.500 120 12345.33 59.67 55431.72 88888.00 2007-04-30 22:07:05.625 120 12345.35 59.73 55431.75 88888.00 2007-04-30 22:07:05.750 120 12345.45 59.80 55431.78 88888.00 2007-04-30 22:07:05.875 120 12345.35 59.80 55431.75 88888.00 2007-04-30 22:07:06.000 120 12345.25 59.75 55431.72 88888.00 2007-04-30 22:07:06.125 120 12345.23 59.75 55431.72 88888.00 2007-04-30 22:07:06.250 120 12345.20 59.73 55431.72 88888.00 2007-04-30 22:07:06.375 120 12345.20 59.75 55431.72 88888.00 2007-04-30 22:07:06.500 120 12345.30 59.77 55431.75 88888.00 2007-04-30 22:07:06.625 120 12345.30 59.75 55431.72 88888.00 2007-04-30 22:07:06.750 120 12345.30 59.77 55431.75 88888.00 2007-04-30 22:07:06.875 120 12345.33 59.83 55431.75 88888.00 2007-04-30 22:07:07.000 120 12345.33 59.85 55431.78 88888.00 2007-04-30 22:07:07.125 120 12345.33 59.85 55431.80 88888.00 2007-04-30 22:07:07.250 120 12345.33 59.92 55431.78 88888.00 2007-04-30 22:07:07.375 120 12345.33 59.90 55431.72 88888.00 2007-04-30 22:07:07.500 120 12345.27 59.88 55431.72 88888.00 2007-04-30 22:07:07.625 120 12345.25 59.88 55431.72 88888.00 2007-04-30 22:07:07.750 120 12345.20 59.90 55431.78 88888.00 2007-04-30 22:07:07.875 120 12345.27 59.95 55431.80 88888.00 2007-04-30 22:07:08.000 120 12345.30 59.92 55431.80 88888.00 2007-04-30 22:07:08.125 120 12345.27 59.92 55431.82 88888.00 2007-04-30 22:07:08.250 120 12345.25 59.95 55431.85 88888.00 2007-04-30 22:07:08.375 120 12345.25 59.95 55431.82 88888.00 2007-04-30 22:07:08.500 120 12345.20 59.95 55431.82 88888.00 2007-04-30 22:07:08.625 120 12345.23 60.02 55431.82 88888.00 2007-04-30 22:07:08.750 120 12345.27 60.05 55431.85 88888.00 2007-04-30 22:07:08.875 120 12345.23 60.05 55431.82 88888.00 2007-04-30 22:07:09.000 120 12345.17 60.05 55431.80 88888.00 2007-04-30 22:07:09.125 120 12345.17 60.00 55431.82 88888.00 2007-04-30 22:07:09.250 120 12345.15 60.02 55431.88 88888.00 2007-04-30 22:07:09.375 120 12345.15 60.05 55431.88 88888.00 2007-04-30 22:07:09.500 120 12345.17 60.02 55431.90 88888.00 2007-04-30 22:07:09.625 120 12345.12 60.00 55431.85 88888.00 2007-04-30 22:07:09.750 120 12345.08 60.00 55431.85 88888.00 2007-04-30 22:07:09.875 120 12345.05 60.08 55431.88 88888.00 2007-04-30 22:07:10.000 120 12345.08 60.15 55431.90 88888.00 2007-04-30 22:07:10.125 120 12345.08 60.20 55431.88 88888.00 2007-04-30 22:07:10.250 120 12344.98 60.10 55431.88 88888.00 2007-04-30 22:07:10.375 120 12345.05 60.12 55431.82 88888.00 2007-04-30 22:07:10.500 120 12345.10 60.23 55431.93 88888.00 2007-04-30 22:07:10.625 120 12345.05 60.23 55431.95 88888.00 2007-04-30 22:07:10.750 120 12345.00 60.25 55431.93 88888.00 2007-04-30 22:07:10.875 120 12345.00 60.23 55431.88 88888.00 2007-04-30 22:07:11.000 120 12344.90 60.23 55431.82 88888.00 2007-04-30 22:07:11.125 120 12344.83 60.20 55431.88 88888.00 2007-04-30 22:07:11.250 120 12344.85 60.23 55431.90 88888.00 2007-04-30 22:07:11.375 120 12344.88 60.20 55431.95 88888.00 2007-04-30 22:07:11.500 120 12344.83 60.25 55431.90 88888.00 2007-04-30 22:07:11.625 120 12344.77 60.25 55431.95 88888.00 2007-04-30 22:07:11.750 120 12344.67 60.23 55431.95 88888.00 2007-04-30 22:07:11.875 120 12344.60 60.17 55431.90 88888.00 2007-04-30 22:07:12.000 120 12344.55 60.15 55431.88 88888.00 2007-04-30 22:07:12.125 120 12344.52 60.17 55431.90 88888.00 2007-04-30 22:07:12.250 120 12344.52 60.20 55431.95 88888.00 2007-04-30 22:07:12.375 120 12344.58 60.27 55431.95 88888.00 2007-04-30 22:07:12.500 120 12344.58 60.33 55431.97 88888.00 2007-04-30 22:07:12.625 120 12344.52 60.33 55432.00 88888.00 2007-04-30 22:07:12.750 120 12344.45 60.27 55431.97 88888.00 2007-04-30 22:07:12.875 120 12344.40 60.20 55431.95 88888.00 2007-04-30 22:07:13.000 120 12344.40 60.17 55431.95 88888.00 2007-04-30 22:07:13.125 120 12344.52 60.30 55431.97 88888.00 2007-04-30 22:07:13.250 120 12344.52 60.30 55432.00 88888.00 2007-04-30 22:07:13.375 120 12344.45 60.25 55431.97 88888.00 2007-04-30 22:07:13.500 120 12344.42 60.27 55432.00 88888.00 2007-04-30 22:07:13.625 120 12344.40 60.33 55432.03 88888.00 2007-04-30 22:07:13.750 120 12344.35 60.33 55432.03 88888.00 2007-04-30 22:07:13.875 120 12344.23 60.33 55431.97 88888.00 2007-04-30 22:07:14.000 120 12344.10 60.27 55432.00 88888.00 2007-04-30 22:07:14.125 120 12344.12 60.33 55432.03 88888.00 2007-04-30 22:07:14.250 120 12344.10 60.27 55432.00 88888.00 2007-04-30 22:07:14.375 120 12344.02 60.27 55431.97 88888.00 2007-04-30 22:07:14.500 120 12344.00 60.25 55432.00 88888.00 2007-04-30 22:07:14.625 120 12344.05 60.23 55432.00 88888.00 2007-04-30 22:07:14.750 120 12344.02 60.17 55432.00 88888.00 2007-04-30 22:07:14.875 120 12344.00 60.20 55432.03 88888.00 2007-04-30 22:07:15.000 120 12343.98 60.20 55432.00 88888.00 2007-04-30 22:07:15.125 120 12343.98 60.23 55432.03 88888.00 2007-04-30 22:07:15.250 120 12343.95 60.25 55432.07 88888.00 2007-04-30 22:07:15.375 120 12343.88 60.25 55432.05 88888.00 2007-04-30 22:07:15.500 120 12343.75 60.17 55432.05 88888.00 2007-04-30 22:07:15.625 120 12343.73 60.15 55432.05 88888.00 2007-04-30 22:07:15.750 120 12343.67 60.17 55432.03 88888.00 2007-04-30 22:07:15.875 120 12343.62 60.15 55432.03 88888.00 2007-04-30 22:07:16.000 120 12343.65 60.17 55432.05 88888.00 2007-04-30 22:07:16.125 120 12343.60 60.15 55432.05 88888.00 2007-04-30 22:07:16.250 120 12343.45 60.12 55432.07 88888.00 2007-04-30 22:07:16.375 120 12343.38 60.08 55432.05 88888.00 2007-04-30 22:07:16.500 120 12343.33 60.08 55432.05 88888.00 2007-04-30 22:07:16.625 120 12343.35 60.12 55432.05 88888.00 2007-04-30 22:07:16.750 120 12343.42 60.15 55432.10 88888.00 2007-04-30 22:07:16.875 120 12343.40 60.10 55432.07 88888.00 2007-04-30 22:07:17.000 120 12343.38 60.08 55432.05 88888.00 2007-04-30 22:07:17.125 120 12343.33 60.08 55432.03 88888.00 2007-04-30 22:07:17.250 120 12343.27 60.00 55432.00 88888.00 2007-04-30 22:07:17.375 120 12343.33 59.98 55432.03 88888.00 2007-04-30 22:07:17.500 120 12343.25 59.95 55432.03 88888.00 2007-04-30 22:07:17.625 120 12343.20 59.88 55432.00 88888.00 2007-04-30 22:07:17.750 120 12343.17 59.85 55431.95 88888.00 2007-04-30 22:07:17.875 120 12343.20 59.88 55431.95 88888.00 2007-04-30 22:07:18.000 120 12343.12 59.83 55431.97 88888.00 2007-04-30 22:07:18.125 120 12343.08 59.80 55432.00 88888.00 2007-04-30 22:07:18.250 120 12343.05 59.80 55432.03 88888.00 2007-04-30 22:07:18.375 120 12343.05 59.83 55432.05 88888.00 2007-04-30 22:07:18.500 120 12343.00 59.83 55432.03 88888.00 2007-04-30 22:07:18.625 120 12342.98 59.77 55432.03 88888.00 2007-04-30 22:07:18.750 120 12343.02 59.80 55432.03 88888.00 2007-04-30 22:07:18.875 120 12343.00 59.75 55432.00 88888.00 2007-04-30 22:07:19.000 120 12342.92 59.67 55432.03 88888.00 2007-04-30 22:07:19.125 120 12342.88 59.65 55432.03 88888.00 2007-04-30 22:07:19.250 120 12342.92 59.55 55432.03 88888.00 2007-04-30 22:07:19.375 120 12342.92 59.55 55432.00 88888.00 2007-04-30 22:07:19.500 120 12342.88 59.50 55432.00 88888.00 2007-04-30 22:07:19.625 120 12342.88 59.42 55431.95 88888.00 2007-04-30 22:07:19.750 120 12342.83 59.38 55431.95 88888.00 2007-04-30 22:07:19.875 120 12342.83 59.42 55431.97 88888.00 2007-04-30 22:07:20.000 120 12342.83 59.42 55432.00 88888.00 2007-04-30 22:07:20.125 120 12342.83 59.35 55432.00 88888.00 2007-04-30 22:07:20.250 120 12342.77 59.30 55431.95 88888.00 2007-04-30 22:07:20.375 120 12342.83 59.33 55431.97 88888.00 2007-04-30 22:07:20.500 120 12342.73 59.25 55431.97 88888.00 2007-04-30 22:07:20.625 120 12342.65 59.17 55431.95 88888.00 2007-04-30 22:07:20.750 120 12342.67 59.17 55431.95 88888.00 2007-04-30 22:07:20.875 120 12342.70 59.17 55431.95 88888.00 2007-04-30 22:07:21.000 120 12342.70 59.15 55431.95 88888.00 2007-04-30 22:07:21.125 120 12342.70 59.10 55431.97 88888.00 2007-04-30 22:07:21.250 120 12342.65 59.00 55431.93 88888.00 2007-04-30 22:07:21.375 120 12342.58 58.92 55431.88 88888.00 2007-04-30 22:07:21.500 120 12342.55 58.85 55431.85 88888.00 2007-04-30 22:07:21.625 120 12342.55 58.85 55431.90 88888.00 2007-04-30 22:07:21.750 120 12342.58 58.80 55431.88 88888.00 2007-04-30 22:07:21.875 120 12342.58 58.77 55431.90 88888.00 2007-04-30 22:07:22.000 120 12342.58 58.80 55431.85 88888.00 2007-04-30 22:07:22.125 120 12342.52 58.70 55431.85 88888.00 2007-04-30 22:07:22.250 120 12342.48 58.58 55431.85 88888.00 2007-04-30 22:07:22.375 120 12342.48 58.52 55431.82 88888.00 2007-04-30 22:07:22.500 120 12342.52 58.50 55431.80 88888.00 2007-04-30 22:07:22.625 120 12342.58 58.50 55431.85 88888.00 2007-04-30 22:07:22.750 120 12342.58 58.52 55431.82 88888.00 2007-04-30 22:07:22.875 120 12342.55 58.45 55431.82 88888.00 2007-04-30 22:07:23.000 120 12342.58 58.35 55431.78 88888.00 2007-04-30 22:07:23.125 120 12342.65 58.30 55431.75 88888.00 2007-04-30 22:07:23.250 120 12342.62 58.33 55431.78 88888.00 2007-04-30 22:07:23.375 120 12342.58 58.30 55431.75 88888.00 2007-04-30 22:07:23.500 120 12342.62 58.25 55431.72 88888.00 2007-04-30 22:07:23.625 120 12342.70 58.17 55431.70 88888.00 2007-04-30 22:07:23.750 120 12342.75 58.10 55431.72 88888.00 2007-04-30 22:07:23.875 120 12342.75 58.10 55431.70 88888.00 2007-04-30 22:07:24.000 120 12342.75 58.05 55431.68 88888.00 2007-04-30 22:07:24.125 120 12342.75 58.02 55431.65 88888.00 2007-04-30 22:07:24.250 120 12342.70 57.88 55431.62 88888.00 2007-04-30 22:07:24.375 120 12342.77 57.85 55431.62 88888.00 2007-04-30 22:07:24.500 120 12342.85 57.85 55431.65 88888.00 2007-04-30 22:07:24.625 120 12342.80 57.80 55431.65 88888.00 2007-04-30 22:07:24.750 120 12342.77 57.73 55431.57 88888.00 2007-04-30 22:07:24.875 120 12342.80 57.65 55431.53 88888.00 2007-04-30 22:07:25.000 120 12342.85 57.62 55431.53 88888.00 2007-04-30 22:07:25.125 120 12342.88 57.62 55431.53 88888.00 2007-04-30 22:07:25.250 120 12342.92 57.62 55431.55 88888.00 2007-04-30 22:07:25.375 120 12343.00 57.58 55431.55 88888.00 2007-04-30 22:07:25.500 120 12343.00 57.52 55431.53 88888.00 2007-04-30 22:07:25.625 120 12342.98 57.45 55431.53 88888.00 2007-04-30 22:07:25.750 120 12342.95 57.40 55431.50 88888.00 2007-04-30 22:07:25.875 120 12343.00 57.40 55431.53 88888.00 2007-04-30 22:07:26.000 120 12343.05 57.38 55431.47 88888.00 2007-04-30 22:07:26.125 120 12343.02 57.35 55431.50 88888.00 2007-04-30 22:07:26.250 120 12342.98 57.25 55431.47 88888.00 2007-04-30 22:07:26.375 120 12343.02 57.23 55431.45 88888.00 2007-04-30 22:07:26.500 120 12343.12 57.17 55431.43 88888.00 2007-04-30 22:07:26.625 120 12343.17 57.17 55431.45 88888.00 2007-04-30 22:07:26.750 120 12343.27 57.15 55431.45 88888.00 2007-04-30 22:07:26.875 120 12343.25 57.05 55431.43 88888.00 2007-04-30 22:07:27.000 120 12343.27 57.05 55431.38 88888.00 2007-04-30 22:07:27.125 120 12343.38 57.05 55431.38 88888.00 2007-04-30 22:07:27.250 120 12343.38 56.98 55431.38 88888.00 2007-04-30 22:07:27.375 120 12343.40 56.92 55431.35 88888.00 2007-04-30 22:07:27.500 120 12343.40 56.88 55431.32 88888.00 2007-04-30 22:07:27.625 120 12343.42 56.88 55431.32 88888.00 2007-04-30 22:07:27.750 120 12343.40 56.85 55431.30 88888.00 2007-04-30 22:07:27.875 120 12343.40 56.77 55431.25 88888.00 2007-04-30 22:07:28.000 120 12343.50 56.77 55431.28 88888.00 2007-04-30 22:07:28.125 120 12343.50 56.75 55431.25 88888.00 2007-04-30 22:07:28.250 120 12343.52 56.75 55431.20 88888.00 2007-04-30 22:07:28.375 120 12343.65 56.73 55431.22 88888.00 2007-04-30 22:07:28.500 120 12343.75 56.75 55431.28 88888.00 2007-04-30 22:07:28.625 120 12343.85 56.75 55431.30 88888.00 2007-04-30 22:07:28.750 120 12343.88 56.75 55431.22 88888.00 2007-04-30 22:07:28.875 120 12343.77 56.70 55431.22 88888.00 2007-04-30 22:07:29.000 120 12343.75 56.62 55431.18 88888.00 2007-04-30 22:07:29.125 120 12343.83 56.58 55431.20 88888.00 2007-04-30 22:07:29.250 120 12343.90 56.60 55431.25 88888.00 2007-04-30 22:07:29.375 120 12343.95 56.60 55431.20 88888.00 2007-04-30 22:07:29.500 120 12343.95 56.55 55431.20 88888.00 2007-04-30 22:07:29.625 120 12344.00 56.58 55431.20 88888.00 2007-04-30 22:07:29.750 120 12344.08 56.52 55431.18 88888.00 2007-04-30 22:07:29.875 120 12344.08 56.45 55431.15 88888.00 2007-04-30 22:07:30.000 120 12344.10 56.40 55431.15 88888.00 2007-04-30 22:07:30.125 120 12344.12 56.40 55431.15 88888.00 2007-04-30 22:07:30.250 120 12344.12 56.42 55431.15 88888.00 2007-04-30 22:07:30.375 120 12344.15 56.45 55431.15 88888.00 2007-04-30 22:07:30.500 120 12344.20 56.42 55431.10 88888.00 2007-04-30 22:07:30.625 120 12344.17 56.38 55431.10 88888.00 2007-04-30 22:07:30.750 120 12344.20 56.40 55431.12 88888.00 2007-04-30 22:07:30.875 120 12344.27 56.45 55431.15 88888.00 2007-04-30 22:07:31.000 120 12344.33 56.45 55431.10 88888.00 2007-04-30 22:07:31.125 120 12344.35 56.42 55431.12 88888.00 2007-04-30 22:07:31.250 120 12344.30 56.33 55431.12 88888.00 2007-04-30 22:07:31.375 120 12344.27 56.35 55431.10 88888.00 2007-04-30 22:07:31.500 120 12344.30 56.40 55431.12 88888.00 2007-04-30 22:07:31.625 120 12344.30 56.45 55431.10 88888.00 2007-04-30 22:07:31.750 120 12344.35 56.42 55431.07 88888.00 2007-04-30 22:07:31.875 120 12344.38 56.35 55431.07 88888.00 2007-04-30 22:07:32.000 120 12344.42 56.40 55431.05 88888.00 2007-04-30 22:07:32.125 120 12344.48 56.38 55431.07 88888.00 2007-04-30 22:07:32.250 120 12344.52 56.40 55431.05 88888.00 2007-04-30 22:07:32.375 120 12344.58 56.42 55431.03 88888.00 2007-04-30 22:07:32.500 120 12344.58 56.48 55431.03 88888.00 2007-04-30 22:07:32.625 120 12344.62 56.50 55431.05 88888.00 2007-04-30 22:07:32.750 120 12344.62 56.48 55431.05 88888.00 2007-04-30 22:07:32.875 120 12344.62 56.40 55431.03 88888.00 2007-04-30 22:07:33.000 120 12344.73 56.38 55431.05 88888.00 2007-04-30 22:07:33.125 120 12344.67 56.42 55431.07 88888.00 2007-04-30 22:07:33.250 120 12344.58 56.50 55431.07 88888.00 2007-04-30 22:07:33.375 120 12344.65 56.50 55431.10 88888.00 2007-04-30 22:07:33.500 120 12344.67 56.50 55431.03 88888.00 2007-04-30 22:07:33.625 120 12344.62 56.52 55431.03 88888.00 2007-04-30 22:07:33.750 120 12344.58 56.52 55431.05 88888.00 2007-04-30 22:07:33.875 120 12344.62 56.55 55431.05 88888.00 2007-04-30 22:07:34.000 120 12344.65 56.55 55431.03 88888.00 2007-04-30 22:07:34.125 120 12344.73 56.55 55431.03 88888.00 2007-04-30 22:07:34.250 120 12344.70 56.58 55431.05 88888.00 2007-04-30 22:07:34.375 120 12344.73 56.60 55431.05 88888.00 2007-04-30 22:07:34.500 120 12344.65 56.62 55431.07 88888.00 2007-04-30 22:07:34.625 120 12344.65 56.65 55431.05 88888.00 2007-04-30 22:07:34.750 120 12344.62 56.70 55431.05 88888.00 2007-04-30 22:07:34.875 120 12344.52 56.70 55431.05 88888.00 2007-04-30 22:07:35.000 120 12344.58 56.70 55431.03 88888.00 2007-04-30 22:07:35.125 120 12344.62 56.70 55431.03 88888.00 2007-04-30 22:07:35.250 120 12344.67 56.73 55431.05 88888.00 2007-04-30 22:07:35.375 120 12344.67 56.75 55431.03 88888.00 2007-04-30 22:07:35.500 120 12344.65 56.77 55431.07 88888.00 2007-04-30 22:07:35.625 120 12344.70 56.83 55431.07 88888.00 2007-04-30 22:07:35.750 120 12344.60 56.80 55431.05 88888.00 2007-04-30 22:07:35.875 120 12344.50 56.80 55431.07 88888.00 2007-04-30 22:07:36.000 120 12344.45 56.85 55431.10 88888.00 2007-04-30 22:07:36.125 120 12344.45 56.85 55431.12 88888.00 2007-04-30 22:07:36.250 120 12344.40 56.85 55431.10 88888.00 2007-04-30 22:07:36.375 120 12344.45 56.90 55431.10 88888.00 2007-04-30 22:07:36.500 120 12344.48 56.95 55431.10 88888.00 2007-04-30 22:07:36.625 120 12344.48 57.00 55431.15 88888.00 2007-04-30 22:07:36.750 120 12344.40 57.02 55431.15 88888.00 2007-04-30 22:07:36.875 120 12344.30 57.02 55431.12 88888.00 2007-04-30 22:07:37.000 120 12344.25 57.05 55431.15 88888.00 2007-04-30 22:07:37.125 120 12344.27 57.05 55431.15 88888.00 2007-04-30 22:07:37.250 120 12344.27 57.05 55431.20 88888.00 2007-04-30 22:07:37.375 120 12344.25 57.10 55431.18 88888.00 2007-04-30 22:07:37.500 120 12344.20 57.17 55431.20 88888.00 2007-04-30 22:07:37.625 120 12344.12 57.17 55431.18 88888.00 2007-04-30 22:07:37.750 120 12344.15 57.20 55431.20 88888.00 2007-04-30 22:07:37.875 120 12344.12 57.25 55431.20 88888.00 2007-04-30 22:07:38.000 120 12344.02 57.17 55431.22 88888.00 2007-04-30 22:07:38.125 120 12343.98 57.23 55431.22 88888.00 2007-04-30 22:07:38.250 120 12344.02 57.30 55431.28 88888.00 2007-04-30 22:07:38.375 120 12344.10 57.38 55431.28 88888.00 2007-04-30 22:07:38.500 120 12344.02 57.33 55431.22 88888.00 2007-04-30 22:07:38.625 120 12343.90 57.33 55431.22 88888.00 2007-04-30 22:07:38.750 120 12343.90 57.40 55431.28 88888.00 2007-04-30 22:07:38.875 120 12343.90 57.40 55431.28 88888.00 2007-04-30 22:07:39.000 120 12343.92 57.45 55431.30 88888.00 2007-04-30 22:07:39.125 120 12343.92 57.48 55431.30 88888.00 2007-04-30 22:07:39.250 120 12343.80 57.45 55431.30 88888.00 2007-04-30 22:07:39.375 120 12343.80 57.45 55431.28 88888.00 2007-04-30 22:07:39.500 120 12343.70 57.42 55431.28 88888.00 2007-04-30 22:07:39.625 120 12343.67 57.50 55431.32 88888.00 2007-04-30 22:07:39.750 120 12343.62 57.55 55431.38 88888.00 2007-04-30 22:07:39.875 120 12343.60 57.52 55431.38 88888.00 2007-04-30 22:07:40.000 120 12343.62 57.55 55431.38 88888.00 2007-04-30 22:07:40.125 120 12343.65 57.58 55431.38 88888.00 2007-04-30 22:07:40.250 120 12343.58 57.58 55431.38 88888.00 2007-04-30 22:07:40.375 120 12343.45 57.55 55431.35 88888.00 2007-04-30 22:07:40.500 120 12343.35 57.58 55431.38 88888.00 2007-04-30 22:07:40.625 120 12343.35 57.62 55431.40 88888.00 2007-04-30 22:07:40.750 120 12343.50 57.67 55431.43 88888.00 2007-04-30 22:07:40.875 120 12343.50 57.65 55431.40 88888.00 2007-04-30 22:07:41.000 120 12343.30 57.58 55431.38 88888.00 2007-04-30 22:07:41.125 120 12343.30 57.60 55431.43 88888.00 2007-04-30 22:07:41.250 120 12343.38 57.62 55431.43 88888.00 2007-04-30 22:07:41.375 120 12343.38 57.65 55431.40 88888.00 2007-04-30 22:07:41.500 120 12343.27 57.67 55431.45 88888.00 2007-04-30 22:07:41.625 120 12343.25 57.65 55431.47 88888.00 2007-04-30 22:07:41.750 120 12343.23 57.70 55431.47 88888.00 2007-04-30 22:07:41.875 120 12343.20 57.75 55431.47 88888.00 2007-04-30 22:07:42.000 120 12343.17 57.75 55431.47 88888.00 2007-04-30 22:07:42.125 120 12343.10 57.80 55431.47 88888.00 2007-04-30 22:07:42.250 120 12343.00 57.75 55431.47 88888.00 2007-04-30 22:07:42.375 120 12342.98 57.73 55431.47 88888.00 2007-04-30 22:07:42.500 120 12343.08 57.75 55431.50 88888.00 2007-04-30 22:07:42.625 120 12343.05 57.70 55431.47 88888.00 2007-04-30 22:07:42.750 120 12342.95 57.67 55431.47 88888.00 2007-04-30 22:07:42.875 120 12342.95 57.65 55431.45 88888.00 2007-04-30 22:07:43.000 120 12343.02 57.65 55431.47 88888.00 2007-04-30 22:07:43.125 120 12343.10 57.73 55431.53 88888.00 2007-04-30 22:07:43.250 120 12343.08 57.75 55431.55 88888.00 2007-04-30 22:07:43.375 120 12343.02 57.75 55431.55 88888.00 2007-04-30 22:07:43.500 120 12343.00 57.73 55431.53 88888.00 2007-04-30 22:07:43.625 120 12342.95 57.65 55431.50 88888.00 2007-04-30 22:07:43.750 120 12342.95 57.67 55431.50 88888.00 2007-04-30 22:07:43.875 120 12342.90 57.67 55431.50 88888.00 2007-04-30 22:07:44.000 120 12342.88 57.65 55431.47 88888.00 2007-04-30 22:07:44.125 120 12342.88 57.60 55431.47 88888.00 2007-04-30 22:07:44.250 120 12342.77 57.58 55431.50 88888.00 2007-04-30 22:07:44.375 120 12342.83 57.67 55431.53 88888.00 2007-04-30 22:07:44.500 120 12342.85 57.65 55431.55 88888.00 2007-04-30 22:07:44.625 120 12342.83 57.60 55431.53 88888.00 2007-04-30 22:07:44.750 120 12342.80 57.55 55431.53 88888.00 2007-04-30 22:07:44.875 120 12342.80 57.58 55431.50 88888.00 2007-04-30 22:07:45.000 120 12342.85 57.55 55431.50 88888.00 2007-04-30 22:07:45.125 120 12342.88 57.55 55431.50 88888.00 2007-04-30 22:07:45.250 120 12342.85 57.52 55431.53 88888.00 2007-04-30 22:07:45.375 120 12342.95 57.55 55431.55 88888.00 2007-04-30 22:07:45.500 120 12342.95 57.50 55431.53 88888.00 2007-04-30 22:07:45.625 120 12342.98 57.45 55431.53 88888.00 2007-04-30 22:07:45.750 120 12343.00 57.48 55431.53 88888.00 2007-04-30 22:07:45.875 120 12342.95 57.50 55431.50 88888.00 2007-04-30 22:07:46.000 120 12342.95 57.45 55431.50 88888.00 2007-04-30 22:07:46.125 120 12342.98 57.40 55431.50 88888.00 2007-04-30 22:07:46.250 120 12342.92 57.35 55431.50 88888.00 2007-04-30 22:07:46.375 120 12343.02 57.33 55431.47 88888.00 2007-04-30 22:07:46.500 120 12343.08 57.30 55431.45 88888.00 2007-04-30 22:07:46.625 120 12343.10 57.30 55431.43 88888.00 2007-04-30 22:07:46.750 120 12343.12 57.33 55431.40 88888.00 2007-04-30 22:07:46.875 120 12343.20 57.30 55431.43 88888.00 2007-04-30 22:07:47.000 120 12343.15 57.20 55431.43 88888.00 2007-04-30 22:07:47.125 120 12343.15 57.23 55431.43 88888.00 2007-04-30 22:07:47.250 120 12343.30 57.25 55431.45 88888.00 2007-04-30 22:07:47.375 120 12343.33 57.17 55431.43 88888.00 2007-04-30 22:07:47.500 120 12343.27 57.10 55431.40 88888.00 2007-04-30 22:07:47.625 120 12343.27 57.05 55431.38 88888.00 2007-04-30 22:07:47.750 120 12343.33 57.05 55431.35 88888.00 2007-04-30 22:07:47.875 120 12343.38 57.08 55431.35 88888.00 2007-04-30 22:07:48.000 120 12343.45 57.08 55431.38 88888.00 2007-04-30 22:07:48.125 120 12343.55 56.98 55431.35 88888.00 2007-04-30 22:07:48.250 120 12343.60 56.90 55431.35 88888.00 2007-04-30 22:07:48.375 120 12343.67 56.92 55431.30 88888.00 2007-04-30 22:07:48.500 120 12343.70 56.92 55431.30 88888.00 2007-04-30 22:07:48.625 120 12343.75 56.85 55431.30 88888.00 2007-04-30 22:07:48.750 120 12343.77 56.77 55431.25 88888.00 2007-04-30 22:07:48.875 120 12343.83 56.80 55431.28 88888.00 2007-04-30 22:07:49.000 120 12343.80 56.77 55431.28 88888.00 2007-04-30 22:07:49.125 120 12343.83 56.77 55431.22 88888.00 2007-04-30 22:07:49.250 120 12343.80 56.67 55431.20 88888.00 2007-04-30 22:07:49.375 120 12343.90 56.70 55431.20 88888.00 2007-04-30 22:07:49.500 120 12344.00 56.70 55431.20 88888.00 2007-04-30 22:07:49.625 120 12344.00 56.65 55431.15 88888.00 2007-04-30 22:07:49.750 120 12344.12 56.58 55431.12 88888.00 2007-04-30 22:07:49.875 120 12344.15 56.52 55431.10 88888.00 2007-04-30 22:07:50.000 120 12344.25 56.52 55431.10 88888.00 2007-04-30 22:07:50.125 120 12344.40 56.50 55431.12 88888.00 2007-04-30 22:07:50.250 120 12344.30 56.38 55431.07 88888.00 2007-04-30 22:07:50.375 120 12344.40 56.38 55431.05 88888.00 2007-04-30 22:07:50.500 120 12344.52 56.35 55431.05 88888.00 2007-04-30 22:07:50.625 120 12344.62 56.33 55431.05 88888.00 2007-04-30 22:07:50.750 120 12344.67 56.35 55431.05 88888.00 2007-04-30 22:07:50.875 120 12344.67 56.30 55431.00 88888.00 2007-04-30 22:07:51.000 120 12344.73 56.23 55430.97 88888.00 2007-04-30 22:07:51.125 120 12344.77 56.30 55430.97 88888.00 2007-04-30 22:07:51.250 120 12344.83 56.20 55430.95 88888.00 2007-04-30 22:07:51.375 120 12344.88 56.12 55430.97 88888.00 2007-04-30 22:07:51.500 120 12344.88 56.05 55430.95 88888.00 2007-04-30 22:07:51.625 120 12344.88 56.02 55430.95 88888.00 2007-04-30 22:07:51.750 120 12344.90 56.00 55430.93 88888.00 2007-04-30 22:07:51.875 120 12345.02 56.00 55430.95 88888.00 2007-04-30 22:07:52.000 120 12345.15 55.95 55430.90 88888.00 2007-04-30 22:07:52.125 120 12345.17 55.88 55430.85 88888.00 2007-04-30 22:07:52.250 120 12345.12 55.85 55430.85 88888.00 2007-04-30 22:07:52.375 120 12345.20 55.83 55430.85 88888.00 2007-04-30 22:07:52.500 120 12345.27 55.77 55430.82 88888.00 2007-04-30 22:07:52.625 120 12345.33 55.75 55430.80 88888.00 2007-04-30 22:07:52.750 120 12345.42 55.73 55430.78 88888.00 2007-04-30 22:07:52.875 120 12345.50 55.65 55430.72 88888.00 2007-04-30 22:07:53.000 120 12345.52 55.60 55430.70 88888.00 2007-04-30 22:07:53.125 120 12345.58 55.67 55430.75 88888.00 2007-04-30 22:07:53.250 120 12345.65 55.60 55430.72 88888.00 2007-04-30 22:07:53.375 120 12345.77 55.55 55430.70 88888.00 2007-04-30 22:07:53.500 120 12345.80 55.55 55430.70 88888.00 2007-04-30 22:07:53.625 120 12345.83 55.50 55430.70 88888.00 2007-04-30 22:07:53.750 120 12345.85 55.48 55430.68 88888.00 2007-04-30 22:07:53.875 120 12345.90 55.38 55430.62 88888.00 2007-04-30 22:07:54.000 120 12345.92 55.35 55430.60 88888.00 2007-04-30 22:07:54.125 120 12345.98 55.35 55430.60 88888.00 2007-04-30 22:07:54.250 120 12346.00 55.33 55430.57 88888.00 2007-04-30 22:07:54.375 120 12346.15 55.33 55430.60 88888.00 2007-04-30 22:07:54.500 120 12346.23 55.30 55430.60 88888.00 2007-04-30 22:07:54.625 120 12346.20 55.27 55430.55 88888.00 2007-04-30 22:07:54.750 120 12346.20 55.17 55430.50 88888.00 2007-04-30 22:07:54.875 120 12346.25 55.17 55430.50 88888.00 2007-04-30 22:07:55.000 120 12346.33 55.17 55430.50 88888.00 2007-04-30 22:07:55.125 120 12346.33 55.15 55430.53 88888.00 2007-04-30 22:07:55.250 120 12346.33 55.10 55430.47 88888.00 2007-04-30 22:07:55.375 120 12346.42 55.10 55430.50 88888.00 2007-04-30 22:07:55.500 120 12346.55 55.08 55430.47 88888.00 2007-04-30 22:07:55.625 120 12346.52 55.00 55430.47 88888.00 2007-04-30 22:07:55.750 120 12346.50 54.92 55430.45 88888.00 2007-04-30 22:07:55.875 120 12346.58 54.95 55430.45 88888.00 2007-04-30 22:07:56.000 120 12346.62 54.98 55430.40 88888.00 2007-04-30 22:07:56.125 120 12346.55 54.92 55430.38 88888.00 2007-04-30 22:07:56.250 120 12346.60 54.88 55430.35 88888.00 2007-04-30 22:07:56.375 120 12346.77 54.90 55430.38 88888.00 2007-04-30 22:07:56.500 120 12346.85 54.88 55430.40 88888.00 2007-04-30 22:07:56.625 120 12346.83 54.80 55430.35 88888.00 2007-04-30 22:07:56.750 120 12346.83 54.85 55430.35 88888.00 2007-04-30 22:07:56.875 120 12346.92 54.85 55430.38 88888.00 2007-04-30 22:07:57.000 120 12346.98 54.85 55430.35 88888.00 2007-04-30 22:07:57.125 120 12347.00 54.83 55430.38 88888.00 2007-04-30 22:07:57.250 120 12346.88 54.77 55430.35 88888.00 2007-04-30 22:07:57.375 120 12346.77 54.77 55430.35 88888.00 2007-04-30 22:07:57.500 120 12346.83 54.73 55430.35 88888.00 2007-04-30 22:07:57.625 120 12346.90 54.70 55430.35 88888.00 2007-04-30 22:07:57.750 120 12346.95 54.75 55430.32 88888.00 2007-04-30 22:07:57.875 120 12347.00 54.73 55430.32 88888.00 2007-04-30 22:07:58.000 120 12347.00 54.67 55430.25 88888.00 2007-04-30 22:07:58.125 120 12347.00 54.67 55430.30 88888.00 2007-04-30 22:07:58.250 120 12346.98 54.67 55430.35 88888.00 2007-04-30 22:07:58.375 120 12346.98 54.67 55430.32 88888.00 2007-04-30 22:07:58.500 120 12346.95 54.62 55430.28 88888.00 2007-04-30 22:07:58.625 120 12347.02 54.65 55430.28 88888.00 2007-04-30 22:07:58.750 120 12347.12 54.65 55430.30 88888.00 2007-04-30 22:07:58.875 120 12347.20 54.65 55430.32 88888.00 2007-04-30 22:07:59.000 120 12347.23 54.73 55430.32 88888.00 2007-04-30 22:07:59.125 120 12347.20 54.73 55430.38 88888.00 2007-04-30 22:07:59.250 120 12347.08 54.65 55430.30 88888.00 2007-04-30 22:07:59.375 120 12347.02 54.65 55430.30 88888.00 2007-04-30 22:07:59.500 120 12347.02 54.67 55430.32 88888.00 2007-04-30 22:07:59.625 120 12347.00 54.67 55430.28 88888.00 2007-04-30 22:07:59.750 120 12347.05 54.73 55430.30 88888.00 2007-04-30 22:07:59.875 120 12347.02 54.73 55430.30 88888.00 2007-04-30 22:08:00.000 120 12347.08 54.70 55430.28 88888.00 2007-04-30 22:08:00.125 120 12347.08 54.70 55430.30 88888.00 2007-04-30 22:08:00.250 120 12347.05 54.70 55430.32 88888.00 2007-04-30 22:08:00.375 120 12347.08 54.75 55430.32 88888.00 2007-04-30 22:08:00.500 120 12347.08 54.75 55430.32 88888.00 2007-04-30 22:08:00.625 120 12347.00 54.70 55430.38 88888.00 2007-04-30 22:08:00.750 120 12346.90 54.65 55430.35 88888.00 2007-04-30 22:08:00.875 120 12346.90 54.73 55430.35 88888.00 2007-04-30 22:08:01.000 120 12346.88 54.77 55430.38 88888.00 2007-04-30 22:08:01.125 120 12346.92 54.80 55430.38 88888.00 2007-04-30 22:08:01.250 120 12346.83 54.75 55430.38 88888.00 2007-04-30 22:08:01.375 120 12346.80 54.75 55430.38 88888.00 2007-04-30 22:08:01.500 120 12346.80 54.77 55430.38 88888.00 2007-04-30 22:08:01.625 120 12346.83 54.75 55430.35 88888.00 2007-04-30 22:08:01.750 120 12346.83 54.77 55430.40 88888.00 2007-04-30 22:08:01.875 120 12346.70 54.77 55430.38 88888.00 2007-04-30 22:08:02.000 120 12346.65 54.77 55430.40 88888.00 2007-04-30 22:08:02.125 120 12346.73 54.80 55430.45 88888.00 2007-04-30 22:08:02.250 120 12346.73 54.83 55430.45 88888.00 2007-04-30 22:08:02.375 120 12346.65 54.90 55430.45 88888.00 2007-04-30 22:08:02.500 120 12346.55 54.92 55430.47 88888.00 2007-04-30 22:08:02.625 120 12346.45 54.88 55430.45 88888.00 2007-04-30 22:08:02.750 120 12346.45 54.88 55430.45 88888.00 2007-04-30 22:08:02.875 120 12346.55 54.95 55430.47 88888.00 2007-04-30 22:08:03.000 120 12346.50 54.92 55430.47 88888.00 2007-04-30 22:08:03.125 120 12346.48 54.95 55430.50 88888.00 2007-04-30 22:08:03.250 120 12346.45 55.02 55430.53 88888.00 2007-04-30 22:08:03.375 120 12346.38 55.08 55430.55 88888.00 2007-04-30 22:08:03.500 120 12346.30 55.10 55430.55 88888.00 2007-04-30 22:08:03.625 120 12346.23 55.08 55430.55 88888.00 2007-04-30 22:08:03.750 120 12346.15 55.12 55430.57 88888.00 2007-04-30 22:08:03.875 120 12346.15 55.15 55430.60 88888.00 2007-04-30 22:08:04.000 120 12346.20 55.12 55430.57 88888.00 2007-04-30 22:08:04.125 120 12346.12 55.17 55430.60 88888.00 2007-04-30 22:08:04.250 120 12346.08 55.23 55430.62 88888.00 2007-04-30 22:08:04.375 120 12346.10 55.30 55430.68 88888.00 2007-04-30 22:08:04.500 120 12346.10 55.33 55430.68 88888.00 2007-04-30 22:08:04.625 120 12346.00 55.30 55430.65 88888.00 2007-04-30 22:08:04.750 120 12345.98 55.33 55430.68 88888.00 2007-04-30 22:08:04.875 120 12345.95 55.33 55430.70 88888.00 2007-04-30 22:08:05.000 120 12345.90 55.42 55430.72 88888.00 2007-04-30 22:08:05.125 120 12345.80 55.42 55430.72 88888.00 2007-04-30 22:08:05.250 120 12345.70 55.38 55430.72 88888.00 2007-04-30 22:08:05.375 120 12345.67 55.38 55430.72 88888.00 2007-04-30 22:08:05.500 120 12345.65 55.50 55430.75 88888.00 2007-04-30 22:08:05.625 120 12345.65 55.55 55430.75 88888.00 2007-04-30 22:08:05.750 120 12345.62 55.58 55430.78 88888.00 2007-04-30 22:08:05.875 120 12345.58 55.55 55430.78 88888.00 2007-04-30 22:08:06.000 120 12345.58 55.65 55430.82 88888.00 2007-04-30 22:08:06.125 120 12345.60 55.70 55430.85 88888.00 2007-04-30 22:08:06.250 120 12345.55 55.70 55430.82 88888.00 2007-04-30 22:08:06.375 120 12345.48 55.75 55430.80 88888.00 2007-04-30 22:08:06.500 120 12345.27 55.80 55430.85 88888.00 2007-04-30 22:08:06.625 120 12345.23 55.85 55430.85 88888.00 2007-04-30 22:08:06.750 120 12345.27 55.88 55430.88 88888.00 2007-04-30 22:08:06.875 120 12345.30 55.90 55430.88 88888.00 2007-04-30 22:08:07.000 120 12345.25 55.88 55430.90 88888.00 2007-04-30 22:08:07.125 120 12345.25 55.95 55430.95 88888.00 2007-04-30 22:08:07.250 120 12345.15 56.02 55430.97 88888.00 2007-04-30 22:08:07.375 120 12345.10 56.05 55430.97 88888.00 2007-04-30 22:08:07.500 120 12345.05 56.05 55431.00 88888.00 2007-04-30 22:08:07.625 120 12345.02 56.08 55431.00 88888.00 2007-04-30 22:08:07.750 120 12345.00 56.12 55431.03 88888.00 2007-04-30 22:08:07.875 120 12344.90 56.12 55431.03 88888.00 2007-04-30 22:08:08.000 120 12344.83 56.15 55431.00 88888.00 2007-04-30 22:08:08.125 120 12344.77 56.25 55431.03 88888.00 2007-04-30 22:08:08.250 120 12344.77 56.30 55431.07 88888.00 2007-04-30 22:08:08.375 120 12344.73 56.30 55431.07 88888.00 2007-04-30 22:08:08.500 120 12344.65 56.38 55431.12 88888.00 2007-04-30 22:08:08.625 120 12344.58 56.38 55431.10 88888.00 2007-04-30 22:08:08.750 120 12344.55 56.40 55431.15 88888.00 2007-04-30 22:08:08.875 120 12344.52 56.48 55431.18 88888.00 2007-04-30 22:08:09.000 120 12344.52 56.48 55431.15 88888.00 2007-04-30 22:08:09.125 120 12344.55 56.50 55431.18 88888.00 2007-04-30 22:08:09.250 120 12344.52 56.62 55431.20 88888.00 2007-04-30 22:08:09.375 120 12344.52 56.65 55431.22 88888.00 2007-04-30 22:08:09.500 120 12344.45 56.58 55431.20 88888.00 2007-04-30 22:08:09.625 120 12344.35 56.60 55431.20 88888.00 2007-04-30 22:08:09.750 120 12344.42 56.67 55431.22 88888.00 2007-04-30 22:08:09.875 120 12344.40 56.67 55431.22 88888.00 2007-04-30 22:08:10.000 120 12344.33 56.70 55431.20 88888.00 2007-04-30 22:08:10.125 120 12344.25 56.75 55431.20 88888.00 2007-04-30 22:08:10.250 120 12344.23 56.80 55431.25 88888.00 2007-04-30 22:08:10.375 120 12344.27 56.88 55431.30 88888.00 2007-04-30 22:08:10.500 120 12344.27 56.92 55431.30 88888.00 2007-04-30 22:08:10.625 120 12344.25 56.95 55431.32 88888.00 2007-04-30 22:08:10.750 120 12344.33 56.98 55431.32 88888.00 2007-04-30 22:08:10.875 120 12344.30 56.98 55431.38 88888.00 2007-04-30 22:08:11.000 120 12344.15 56.90 55431.35 88888.00 2007-04-30 22:08:11.125 120 12344.05 56.95 55431.35 88888.00 2007-04-30 22:08:11.250 120 12344.05 57.02 55431.35 88888.00 2007-04-30 22:08:11.375 120 12344.08 57.05 55431.32 88888.00 2007-04-30 22:08:11.500 120 12344.05 57.05 55431.38 88888.00 2007-04-30 22:08:11.625 120 12343.98 57.12 55431.40 88888.00 2007-04-30 22:08:11.750 120 12343.92 57.17 55431.40 88888.00 2007-04-30 22:08:11.875 120 12343.98 57.15 55431.38 88888.00 2007-04-30 22:08:12.000 120 12343.95 57.10 55431.38 88888.00 2007-04-30 22:08:12.125 120 12343.95 57.17 55431.43 88888.00 2007-04-30 22:08:12.250 120 12343.95 57.23 55431.43 88888.00 2007-04-30 22:08:12.375 120 12343.95 57.20 55431.43 88888.00 2007-04-30 22:08:12.500 120 12343.85 57.20 55431.40 88888.00 2007-04-30 22:08:12.625 120 12343.77 57.20 55431.45 88888.00 2007-04-30 22:08:12.750 120 12343.83 57.23 55431.43 88888.00 2007-04-30 22:08:12.875 120 12343.83 57.30 55431.45 88888.00 2007-04-30 22:08:13.000 120 12343.80 57.35 55431.47 88888.00 2007-04-30 22:08:13.125 120 12343.77 57.33 55431.47 88888.00 2007-04-30 22:08:13.250 120 12343.75 57.27 55431.47 88888.00 2007-04-30 22:08:13.375 120 12343.80 57.33 55431.47 88888.00 2007-04-30 22:08:13.500 120 12343.83 57.38 55431.47 88888.00 2007-04-30 22:08:13.625 120 12343.83 57.35 55431.47 88888.00 2007-04-30 22:08:13.750 120 12343.83 57.40 55431.50 88888.00 2007-04-30 22:08:13.875 120 12343.88 57.42 55431.50 88888.00 2007-04-30 22:08:14.000 120 12343.80 57.42 55431.47 88888.00 2007-04-30 22:08:14.125 120 12343.80 57.48 55431.53 88888.00 2007-04-30 22:08:14.250 120 12343.75 57.42 55431.47 88888.00 2007-04-30 22:08:14.375 120 12343.73 57.35 55431.45 88888.00 2007-04-30 22:08:14.500 120 12343.80 57.38 55431.45 88888.00 2007-04-30 22:08:14.625 120 12343.77 57.42 55431.50 88888.00 2007-04-30 22:08:14.750 120 12343.77 57.42 55431.50 88888.00 2007-04-30 22:08:14.875 120 12343.77 57.45 55431.50 88888.00 2007-04-30 22:08:15.000 120 12343.83 57.42 55431.47 88888.00 2007-04-30 22:08:15.125 120 12343.90 57.50 55431.53 88888.00 2007-04-30 22:08:15.250 120 12343.88 57.50 55431.55 88888.00 2007-04-30 22:08:15.375 120 12343.83 57.48 55431.55 88888.00 2007-04-30 22:08:15.500 120 12343.83 57.48 55431.57 88888.00 2007-04-30 22:08:15.625 120 12343.83 57.50 55431.57 88888.00 2007-04-30 22:08:15.750 120 12343.85 57.45 55431.55 88888.00 2007-04-30 22:08:15.875 120 12343.83 57.40 55431.55 88888.00 2007-04-30 22:08:16.000 120 12343.77 57.45 55431.53 88888.00 2007-04-30 22:08:16.125 120 12343.83 57.45 55431.53 88888.00 2007-04-30 22:08:16.250 120 12343.85 57.48 55431.55 88888.00 2007-04-30 22:08:16.375 120 12343.92 57.45 55431.57 88888.00 2007-04-30 22:08:16.500 120 12343.88 57.45 55431.53 88888.00 2007-04-30 22:08:16.625 120 12343.90 57.45 55431.53 88888.00 2007-04-30 22:08:16.750 120 12343.95 57.48 55431.55 88888.00 2007-04-30 22:08:16.875 120 12343.98 57.42 55431.55 88888.00 2007-04-30 22:08:17.000 120 12343.95 57.42 55431.50 88888.00 2007-04-30 22:08:17.125 120 12344.00 57.45 55431.50 88888.00 2007-04-30 22:08:17.250 120 12343.98 57.40 55431.55 88888.00 2007-04-30 22:08:17.375 120 12344.00 57.40 55431.55 88888.00 2007-04-30 22:08:17.500 120 12344.00 57.42 55431.55 88888.00 2007-04-30 22:08:17.625 120 12343.92 57.42 55431.55 88888.00 2007-04-30 22:08:17.750 120 12343.95 57.45 55431.53 88888.00 2007-04-30 22:08:17.875 120 12343.95 57.42 55431.50 88888.00 2007-04-30 22:08:18.000 120 12344.00 57.35 55431.45 88888.00 2007-04-30 22:08:18.125 120 12344.02 57.35 55431.47 88888.00 2007-04-30 22:08:18.250 120 12344.08 57.38 55431.53 88888.00 2007-04-30 22:08:18.375 120 12344.10 57.38 55431.50 88888.00 2007-04-30 22:08:18.500 120 12344.08 57.38 55431.53 88888.00 2007-04-30 22:08:18.625 120 12344.15 57.38 55431.50 88888.00 2007-04-30 22:08:18.750 120 12344.10 57.30 55431.45 88888.00 2007-04-30 22:08:18.875 120 12344.08 57.38 55431.50 88888.00 2007-04-30 22:08:19.000 120 12344.12 57.40 55431.50 88888.00 2007-04-30 22:08:19.125 120 12344.17 57.38 55431.53 88888.00 2007-04-30 22:08:19.250 120 12344.20 57.35 55431.53 88888.00 2007-04-30 22:08:19.375 120 12344.15 57.30 55431.50 88888.00 2007-04-30 22:08:19.500 120 12344.20 57.33 55431.53 88888.00 2007-04-30 22:08:19.625 120 12344.33 57.35 55431.50 88888.00 2007-04-30 22:08:19.750 120 12344.25 57.35 55431.53 88888.00 2007-04-30 22:08:19.875 120 12344.20 57.30 55431.47 88888.00 2007-04-30 22:08:20.000 120 12344.23 57.33 55431.47 88888.00 2007-04-30 22:08:20.125 120 12344.27 57.30 55431.47 88888.00 2007-04-30 22:08:20.250 120 12344.35 57.33 55431.55 88888.00 2007-04-30 22:08:20.375 120 12344.40 57.35 55431.50 88888.00 2007-04-30 22:08:20.500 120 12344.40 57.33 55431.47 88888.00 2007-04-30 22:08:20.625 120 12344.35 57.27 55431.45 88888.00 2007-04-30 22:08:20.750 120 12344.30 57.17 55431.43 88888.00 2007-04-30 22:08:20.875 120 12344.35 57.23 55431.47 88888.00 2007-04-30 22:08:21.000 120 12344.40 57.27 55431.45 88888.00 2007-04-30 22:08:21.125 120 12344.40 57.25 55431.45 88888.00 2007-04-30 22:08:21.250 120 12344.40 57.20 55431.45 88888.00 2007-04-30 22:08:21.375 120 12344.45 57.15 55431.47 88888.00 2007-04-30 22:08:21.500 120 12344.45 57.23 55431.47 88888.00 2007-04-30 22:08:21.625 120 12344.40 57.23 55431.47 88888.00 2007-04-30 22:08:21.750 120 12344.48 57.23 55431.45 88888.00 2007-04-30 22:08:21.875 120 12344.60 57.23 55431.45 88888.00 2007-04-30 22:08:22.000 120 12344.65 57.17 55431.45 88888.00 2007-04-30 22:08:22.125 120 12344.60 57.17 55431.45 88888.00 2007-04-30 22:08:22.250 120 12344.62 57.23 55431.47 88888.00 2007-04-30 22:08:22.375 120 12344.60 57.20 55431.43 88888.00 2007-04-30 22:08:22.500 120 12344.52 57.15 55431.40 88888.00 2007-04-30 22:08:22.625 120 12344.58 57.17 55431.43 88888.00 2007-04-30 22:08:22.750 120 12344.55 57.17 55431.43 88888.00 2007-04-30 22:08:22.875 120 12344.55 57.17 55431.43 88888.00 2007-04-30 22:08:23.000 120 12344.60 57.20 55431.38 88888.00 2007-04-30 22:08:23.125 120 12344.62 57.23 55431.38 88888.00 2007-04-30 22:08:23.250 120 12344.67 57.17 55431.32 88888.00 2007-04-30 22:08:23.375 120 12344.70 57.17 55431.35 88888.00 2007-04-30 22:08:23.500 120 12344.65 57.20 55431.35 88888.00 2007-04-30 22:08:23.625 120 12344.70 57.27 55431.38 88888.00 2007-04-30 22:08:23.750 120 12344.73 57.30 55431.40 88888.00 2007-04-30 22:08:23.875 120 12344.70 57.27 55431.40 88888.00 2007-04-30 22:08:24.000 120 12344.65 57.23 55431.32 88888.00 2007-04-30 22:08:24.125 120 12344.73 57.25 55431.32 88888.00 2007-04-30 22:08:24.250 120 12344.73 57.25 55431.38 88888.00 2007-04-30 22:08:24.375 120 12344.77 57.30 55431.38 88888.00 2007-04-30 22:08:24.500 120 12344.80 57.35 55431.38 88888.00 2007-04-30 22:08:24.625 120 12344.83 57.27 55431.38 88888.00 2007-04-30 22:08:24.750 120 12344.85 57.33 55431.35 88888.00 2007-04-30 22:08:24.875 120 12344.85 57.35 55431.35 88888.00 2007-04-30 22:08:25.000 120 12344.83 57.38 55431.35 88888.00 2007-04-30 22:08:25.125 120 12344.75 57.35 55431.32 88888.00 2007-04-30 22:08:25.250 120 12344.73 57.20 55431.28 88888.00 2007-04-30 22:08:25.375 120 12344.77 57.23 55431.32 88888.00 2007-04-30 22:08:25.500 120 12344.75 57.30 55431.35 88888.00 2007-04-30 22:08:25.625 120 12344.73 57.33 55431.35 88888.00 2007-04-30 22:08:25.750 120 12344.75 57.35 55431.35 88888.00 2007-04-30 22:08:25.875 120 12344.77 57.42 55431.35 88888.00 2007-04-30 22:08:26.000 120 12344.80 57.45 55431.35 88888.00 2007-04-30 22:08:26.125 120 12344.83 57.48 55431.35 88888.00 2007-04-30 22:08:26.250 120 12344.75 57.40 55431.35 88888.00 2007-04-30 22:08:26.375 120 12344.75 57.40 55431.32 88888.00 2007-04-30 22:08:26.500 120 12344.75 57.42 55431.30 88888.00 2007-04-30 22:08:26.625 120 12344.73 57.50 55431.30 88888.00 2007-04-30 22:08:26.750 120 12344.73 57.55 55431.32 88888.00 2007-04-30 22:08:26.875 120 12344.75 57.52 55431.32 88888.00 2007-04-30 22:08:27.000 120 12344.73 57.52 55431.30 88888.00 2007-04-30 22:08:27.125 120 12344.67 57.50 55431.30 88888.00 2007-04-30 22:08:27.250 120 12344.65 57.50 55431.28 88888.00 2007-04-30 22:08:27.375 120 12344.60 57.50 55431.25 88888.00 2007-04-30 22:08:27.500 120 12344.62 57.58 55431.30 88888.00 2007-04-30 22:08:27.625 120 12344.73 57.65 55431.32 88888.00 2007-04-30 22:08:27.750 120 12344.75 57.62 55431.32 88888.00 2007-04-30 22:08:27.875 120 12344.65 57.62 55431.30 88888.00 2007-04-30 22:08:28.000 120 12344.62 57.65 55431.30 88888.00 2007-04-30 22:08:28.125 120 12344.67 57.70 55431.32 88888.00 2007-04-30 22:08:28.250 120 12344.62 57.75 55431.35 88888.00 2007-04-30 22:08:28.375 120 12344.55 57.73 55431.30 88888.00 2007-04-30 22:08:28.500 120 12344.55 57.75 55431.30 88888.00 2007-04-30 22:08:28.625 120 12344.55 57.77 55431.32 88888.00 2007-04-30 22:08:28.750 120 12344.55 57.80 55431.32 88888.00 2007-04-30 22:08:28.875 120 12344.50 57.80 55431.30 88888.00 2007-04-30 22:08:29.000 120 12344.58 57.85 55431.32 88888.00 2007-04-30 22:08:29.125 120 12344.58 57.92 55431.38 88888.00 2007-04-30 22:08:29.250 120 12344.50 57.90 55431.35 88888.00 2007-04-30 22:08:29.375 120 12344.50 57.92 55431.32 88888.00 2007-04-30 22:08:29.500 120 12344.52 57.95 55431.35 88888.00 2007-04-30 22:08:29.625 120 12344.58 57.98 55431.35 88888.00 2007-04-30 22:08:29.750 120 12344.62 58.00 55431.38 88888.00 2007-04-30 22:08:29.875 120 12344.58 58.05 55431.40 88888.00 2007-04-30 22:08:30.000 120 12344.50 58.05 55431.35 88888.00 2007-04-30 22:08:30.125 120 12344.52 58.08 55431.35 88888.00 2007-04-30 22:08:30.250 120 12344.48 58.08 55431.35 88888.00 2007-04-30 22:08:30.375 120 12344.52 58.08 55431.40 88888.00 2007-04-30 22:08:30.500 120 12344.50 58.10 55431.35 88888.00 2007-04-30 22:08:30.625 120 12344.42 58.10 55431.35 88888.00 2007-04-30 22:08:30.750 120 12344.40 58.10 55431.35 88888.00 2007-04-30 22:08:30.875 120 12344.45 58.15 55431.38 88888.00 2007-04-30 22:08:31.000 120 12344.38 58.17 55431.38 88888.00 2007-04-30 22:08:31.125 120 12344.23 58.23 55431.40 88888.00 2007-04-30 22:08:31.250 120 12344.12 58.23 55431.43 88888.00 2007-04-30 22:08:31.375 120 12344.17 58.25 55431.40 88888.00 2007-04-30 22:08:31.500 120 12344.20 58.23 55431.40 88888.00 2007-04-30 22:08:31.625 120 12344.10 58.23 55431.40 88888.00 2007-04-30 22:08:31.750 120 12344.10 58.20 55431.40 88888.00 2007-04-30 22:08:31.875 120 12344.20 58.25 55431.45 88888.00 2007-04-30 22:08:32.000 120 12344.30 58.33 55431.47 88888.00 2007-04-30 22:08:32.125 120 12344.30 58.33 55431.47 88888.00 2007-04-30 22:08:32.250 120 12344.17 58.30 55431.50 88888.00 2007-04-30 22:08:32.375 120 12344.23 58.35 55431.50 88888.00 2007-04-30 22:08:32.500 120 12344.17 58.38 55431.55 88888.00 2007-04-30 22:08:32.625 120 12344.10 58.35 55431.53 88888.00 2007-04-30 22:08:32.750 120 12344.08 58.42 55431.53 88888.00 2007-04-30 22:08:32.875 120 12344.08 58.42 55431.50 88888.00 2007-04-30 22:08:33.000 120 12344.05 58.45 55431.45 88888.00 2007-04-30 22:08:33.125 120 12344.02 58.48 55431.50 88888.00 2007-04-30 22:08:33.250 120 12344.00 58.48 55431.50 88888.00 2007-04-30 22:08:33.375 120 12344.05 58.50 55431.47 88888.00 2007-04-30 22:08:33.500 120 12344.00 58.45 55431.47 88888.00 2007-04-30 22:08:33.625 120 12343.90 58.45 55431.47 88888.00 2007-04-30 22:08:33.750 120 12343.80 58.45 55431.45 88888.00 2007-04-30 22:08:33.875 120 12343.80 58.50 55431.53 88888.00 2007-04-30 22:08:34.000 120 12343.80 58.52 55431.55 88888.00 2007-04-30 22:08:34.125 120 12343.77 58.58 55431.55 88888.00 2007-04-30 22:08:34.250 120 12343.77 58.60 55431.57 88888.00 2007-04-30 22:08:34.375 120 12343.83 58.58 55431.57 88888.00 2007-04-30 22:08:34.500 120 12343.77 58.52 55431.60 88888.00 2007-04-30 22:08:34.625 120 12343.70 58.58 55431.57 88888.00 2007-04-30 22:08:34.750 120 12343.67 58.60 55431.60 88888.00 2007-04-30 22:08:34.875 120 12343.65 58.62 55431.57 88888.00 2007-04-30 22:08:35.000 120 12343.65 58.65 55431.57 88888.00 2007-04-30 22:08:35.125 120 12343.65 58.65 55431.57 88888.00 2007-04-30 22:08:35.250 120 12343.55 58.65 55431.60 88888.00 2007-04-30 22:08:35.375 120 12343.65 58.67 55431.65 88888.00 2007-04-30 22:08:35.500 120 12343.58 58.67 55431.62 88888.00 2007-04-30 22:08:35.625 120 12343.52 58.70 55431.62 88888.00 2007-04-30 22:08:35.750 120 12343.50 58.70 55431.62 88888.00 2007-04-30 22:08:35.875 120 12343.52 58.70 55431.65 88888.00 2007-04-30 22:08:36.000 120 12343.52 58.75 55431.62 88888.00 2007-04-30 22:08:36.125 120 12343.45 58.70 55431.65 88888.00 2007-04-30 22:08:36.250 120 12343.35 58.67 55431.65 88888.00 2007-04-30 22:08:36.375 120 12343.38 58.62 55431.62 88888.00 2007-04-30 22:08:36.500 120 12343.30 58.62 55431.62 88888.00 2007-04-30 22:08:36.625 120 12343.25 58.67 55431.65 88888.00 2007-04-30 22:08:36.750 120 12343.27 58.65 55431.68 88888.00 2007-04-30 22:08:36.875 120 12343.35 58.67 55431.70 88888.00 2007-04-30 22:08:37.000 120 12343.30 58.62 55431.70 88888.00 2007-04-30 22:08:37.125 120 12343.27 58.60 55431.70 88888.00 2007-04-30 22:08:37.250 120 12343.15 58.58 55431.68 88888.00 2007-04-30 22:08:37.375 120 12343.10 58.62 55431.68 88888.00 2007-04-30 22:08:37.500 120 12343.17 58.65 55431.70 88888.00 2007-04-30 22:08:37.625 120 12343.17 58.67 55431.75 88888.00 2007-04-30 22:08:37.750 120 12343.20 58.65 55431.78 88888.00 2007-04-30 22:08:37.875 120 12343.23 58.62 55431.72 88888.00 2007-04-30 22:08:38.000 120 12343.17 58.65 55431.75 88888.00 2007-04-30 22:08:38.125 120 12343.17 58.67 55431.78 88888.00 2007-04-30 22:08:38.250 120 12343.10 58.60 55431.80 88888.00 2007-04-30 22:08:38.375 120 12343.10 58.58 55431.78 88888.00 2007-04-30 22:08:38.500 120 12343.08 58.58 55431.80 88888.00 2007-04-30 22:08:38.625 120 12343.05 58.55 55431.80 88888.00 2007-04-30 22:08:38.750 120 12343.00 58.58 55431.78 88888.00 2007-04-30 22:08:38.875 120 12342.98 58.60 55431.82 88888.00 2007-04-30 22:08:39.000 120 12342.98 58.55 55431.82 88888.00 2007-04-30 22:08:39.125 120 12342.92 58.50 55431.80 88888.00 2007-04-30 22:08:39.250 120 12342.90 58.55 55431.82 88888.00 2007-04-30 22:08:39.375 120 12342.88 58.55 55431.80 88888.00 2007-04-30 22:08:39.500 120 12342.83 58.45 55431.80 88888.00 2007-04-30 22:08:39.625 120 12342.85 58.38 55431.80 88888.00 2007-04-30 22:08:39.750 120 12342.85 58.38 55431.80 88888.00 2007-04-30 22:08:39.875 120 12342.80 58.35 55431.78 88888.00 2007-04-30 22:08:40.000 120 12342.77 58.38 55431.80 88888.00 2007-04-30 22:08:40.125 120 12342.75 58.38 55431.85 88888.00 2007-04-30 22:08:40.250 120 12342.67 58.38 55431.82 88888.00 2007-04-30 22:08:40.375 120 12342.67 58.38 55431.82 88888.00 2007-04-30 22:08:40.500 120 12342.65 58.38 55431.82 88888.00 2007-04-30 22:08:40.625 120 12342.65 58.38 55431.85 88888.00 2007-04-30 22:08:40.750 120 12342.70 58.38 55431.88 88888.00 2007-04-30 22:08:40.875 120 12342.73 58.35 55431.90 88888.00 2007-04-30 22:08:41.000 120 12342.67 58.27 55431.90 88888.00 2007-04-30 22:08:41.125 120 12342.58 58.25 55431.93 88888.00 2007-04-30 22:08:41.250 120 12342.45 58.12 55431.88 88888.00 2007-04-30 22:08:41.375 120 12342.42 58.10 55431.88 88888.00 2007-04-30 22:08:41.500 120 12342.48 58.15 55431.90 88888.00 2007-04-30 22:08:41.625 120 12342.48 58.20 55431.88 88888.00 2007-04-30 22:08:41.750 120 12342.42 58.12 55431.90 88888.00 2007-04-30 22:08:41.875 120 12342.33 58.02 55431.90 88888.00 2007-04-30 22:08:42.000 120 12342.27 57.98 55431.88 88888.00 2007-04-30 22:08:42.125 120 12342.33 58.05 55431.90 88888.00 2007-04-30 22:08:42.250 120 12342.25 58.02 55431.95 88888.00 2007-04-30 22:08:42.375 120 12342.35 58.02 55431.95 88888.00 2007-04-30 22:08:42.500 120 12342.30 57.98 55431.90 88888.00 2007-04-30 22:08:42.625 120 12342.23 57.92 55431.88 88888.00 2007-04-30 22:08:42.750 120 12342.23 57.90 55431.88 88888.00 2007-04-30 22:08:42.875 120 12342.33 57.90 55431.90 88888.00 2007-04-30 22:08:43.000 120 12342.40 57.90 55431.95 88888.00 2007-04-30 22:08:43.125 120 12342.38 57.88 55431.97 88888.00 2007-04-30 22:08:43.250 120 12342.30 57.85 55431.97 88888.00 2007-04-30 22:08:43.375 120 12342.25 57.77 55431.95 88888.00 2007-04-30 22:08:43.500 120 12342.30 57.77 55431.97 88888.00 2007-04-30 22:08:43.625 120 12342.30 57.73 55432.00 88888.00 2007-04-30 22:08:43.750 120 12342.23 57.67 55432.03 88888.00 2007-04-30 22:08:43.875 120 12342.27 57.73 55432.03 88888.00 2007-04-30 22:08:44.000 120 12342.35 57.67 55432.00 88888.00 2007-04-30 22:08:44.125 120 12342.25 57.58 55431.97 88888.00 2007-04-30 22:08:44.250 120 12342.12 57.60 55432.00 88888.00 2007-04-30 22:08:44.375 120 12342.10 57.60 55432.00 88888.00 2007-04-30 22:08:44.500 120 12342.02 57.55 55432.00 88888.00 2007-04-30 22:08:44.625 120 12342.00 57.50 55431.95 88888.00 2007-04-30 22:08:44.750 120 12341.92 57.45 55431.93 88888.00 2007-04-30 22:08:44.875 120 12341.85 57.40 55431.95 88888.00 2007-04-30 22:08:45.000 120 12341.83 57.40 55431.97 88888.00 2007-04-30 22:08:45.125 120 12341.85 57.42 55432.00 88888.00 2007-04-30 22:08:45.250 120 12341.98 57.40 55432.00 88888.00 2007-04-30 22:08:45.375 120 12342.02 57.35 55432.00 88888.00 2007-04-30 22:08:45.500 120 12341.92 57.27 55431.97 88888.00 2007-04-30 22:08:45.625 120 12341.90 57.27 55432.00 88888.00 2007-04-30 22:08:45.750 120 12341.92 57.35 55432.03 88888.00 2007-04-30 22:08:45.875 120 12341.90 57.30 55432.03 88888.00 2007-04-30 22:08:46.000 120 12341.83 57.17 55431.97 88888.00 2007-04-30 22:08:46.125 120 12341.85 57.20 55431.97 88888.00 2007-04-30 22:08:46.250 120 12341.85 57.23 55432.00 88888.00 2007-04-30 22:08:46.375 120 12341.83 57.23 55432.00 88888.00 2007-04-30 22:08:46.500 120 12341.77 57.15 55432.00 88888.00 2007-04-30 22:08:46.625 120 12341.73 57.12 55431.97 88888.00 2007-04-30 22:08:46.750 120 12341.75 57.10 55432.00 88888.00 2007-04-30 22:08:46.875 120 12341.77 57.10 55432.00 88888.00 2007-04-30 22:08:47.000 120 12341.80 57.02 55432.00 88888.00 2007-04-30 22:08:47.125 120 12341.75 57.05 55432.03 88888.00 2007-04-30 22:08:47.250 120 12341.73 57.00 55432.05 88888.00 2007-04-30 22:08:47.375 120 12341.75 56.98 55432.05 88888.00 2007-04-30 22:08:47.500 120 12341.73 57.00 55432.03 88888.00 2007-04-30 22:08:47.625 120 12341.73 56.92 55431.97 88888.00 2007-04-30 22:08:47.750 120 12341.70 56.88 55431.97 88888.00 2007-04-30 22:08:47.875 120 12341.62 56.85 55431.95 88888.00 2007-04-30 22:08:48.000 120 12341.62 56.88 55431.97 88888.00 2007-04-30 22:08:48.125 120 12341.65 56.83 55432.00 88888.00 2007-04-30 22:08:48.250 120 12341.55 56.75 55432.00 88888.00 2007-04-30 22:08:48.375 120 12341.52 56.75 55432.00 88888.00 2007-04-30 22:08:48.500 120 12341.55 56.77 55432.03 88888.00 2007-04-30 22:08:48.625 120 12341.60 56.77 55432.03 88888.00 2007-04-30 22:08:48.750 120 12341.55 56.73 55432.00 88888.00 2007-04-30 22:08:48.875 120 12341.45 56.67 55431.97 88888.00 2007-04-30 22:08:49.000 120 12341.40 56.65 55431.97 88888.00 2007-04-30 22:08:49.125 120 12341.30 56.67 55432.00 88888.00 2007-04-30 22:08:49.250 120 12341.33 56.67 55432.03 88888.00 2007-04-30 22:08:49.375 120 12341.42 56.67 55432.00 88888.00 2007-04-30 22:08:49.500 120 12341.42 56.62 55432.00 88888.00 2007-04-30 22:08:49.625 120 12341.42 56.62 55432.05 88888.00 2007-04-30 22:08:49.750 120 12341.38 56.62 55432.03 88888.00 2007-04-30 22:08:49.875 120 12341.33 56.60 55432.03 88888.00 2007-04-30 22:08:50.000 120 12341.25 56.58 55431.97 88888.00 2007-04-30 22:08:50.125 120 12341.27 56.62 55432.03 88888.00 2007-04-30 22:08:50.250 120 12341.23 56.60 55432.00 88888.00 2007-04-30 22:08:50.375 120 12341.27 56.58 55432.03 88888.00 2007-04-30 22:08:50.500 120 12341.23 56.52 55432.03 88888.00 2007-04-30 22:08:50.625 120 12341.20 56.55 55432.03 88888.00 2007-04-30 22:08:50.750 120 12341.23 56.52 55432.03 88888.00 2007-04-30 22:08:50.875 120 12341.25 56.52 55432.05 88888.00 2007-04-30 22:08:51.000 120 12341.20 56.48 55432.00 88888.00 2007-04-30 22:08:51.125 120 12341.15 56.45 55431.97 88888.00 2007-04-30 22:08:51.250 120 12341.15 56.45 55432.00 88888.00 2007-04-30 22:08:51.375 120 12341.17 56.42 55432.00 88888.00 2007-04-30 22:08:51.500 120 12341.12 56.48 55432.03 88888.00 2007-04-30 22:08:51.625 120 12341.12 56.42 55432.00 88888.00 2007-04-30 22:08:51.750 120 12341.08 56.45 55432.03 88888.00 2007-04-30 22:08:51.875 120 12341.02 56.48 55432.05 88888.00 2007-04-30 22:08:52.000 120 12341.00 56.42 55432.03 88888.00 2007-04-30 22:08:52.125 120 12341.00 56.42 55432.03 88888.00 2007-04-30 22:08:52.250 120 12340.88 56.35 55432.03 88888.00 2007-04-30 22:08:52.375 120 12340.95 56.42 55432.05 88888.00 2007-04-30 22:08:52.500 120 12341.02 56.48 55432.07 88888.00 2007-04-30 22:08:52.625 120 12341.02 56.42 55432.03 88888.00 2007-04-30 22:08:52.750 120 12340.95 56.35 55432.03 88888.00 2007-04-30 22:08:52.875 120 12340.92 56.38 55432.00 88888.00 2007-04-30 22:08:53.000 120 12340.95 56.42 55432.00 88888.00 2007-04-30 22:08:53.125 120 12341.00 56.48 55432.05 88888.00 2007-04-30 22:08:53.250 120 12340.98 56.45 55432.10 88888.00 2007-04-30 22:08:53.375 120 12340.95 56.42 55432.07 88888.00 2007-04-30 22:08:53.500 120 12340.88 56.40 55432.05 88888.00 2007-04-30 22:08:53.625 120 12340.83 56.42 55432.07 88888.00 2007-04-30 22:08:53.750 120 12340.77 56.40 55432.05 88888.00 2007-04-30 22:08:53.875 120 12340.80 56.38 55432.03 88888.00 2007-04-30 22:08:54.000 120 12340.90 56.42 55432.07 88888.00 2007-04-30 22:08:54.125 120 12340.80 56.38 55432.03 88888.00 2007-04-30 22:08:54.250 120 12340.75 56.30 55432.05 88888.00 2007-04-30 22:08:54.375 120 12340.80 56.38 55432.07 88888.00 2007-04-30 22:08:54.500 120 12340.80 56.42 55432.05 88888.00 2007-04-30 22:08:54.625 120 12340.80 56.45 55432.05 88888.00 2007-04-30 22:08:54.750 120 12340.77 56.42 55432.03 88888.00 2007-04-30 22:08:54.875 120 12340.77 56.42 55432.05 88888.00 2007-04-30 22:08:55.000 120 12340.77 56.45 55432.03 88888.00 2007-04-30 22:08:55.125 120 12340.80 56.55 55432.07 88888.00 2007-04-30 22:08:55.250 120 12340.73 56.52 55432.05 88888.00 2007-04-30 22:08:55.375 120 12340.67 56.48 55432.03 88888.00 2007-04-30 22:08:55.500 120 12340.65 56.52 55432.05 88888.00 2007-04-30 22:08:55.625 120 12340.60 56.55 55432.07 88888.00 2007-04-30 22:08:55.750 120 12340.55 56.52 55432.07 88888.00 2007-04-30 22:08:55.875 120 12340.58 56.50 55432.03 88888.00 2007-04-30 22:08:56.000 120 12340.55 56.55 55432.03 88888.00 2007-04-30 22:08:56.125 120 12340.52 56.60 55432.07 88888.00 2007-04-30 22:08:56.250 120 12340.50 56.58 55432.12 88888.00 2007-04-30 22:08:56.375 120 12340.55 56.55 55432.10 88888.00 2007-04-30 22:08:56.500 120 12340.58 56.58 55432.07 88888.00 2007-04-30 22:08:56.625 120 12340.55 56.62 55432.07 88888.00 2007-04-30 22:08:56.750 120 12340.48 56.62 55432.07 88888.00 2007-04-30 22:08:56.875 120 12340.50 56.67 55432.07 88888.00 2007-04-30 22:08:57.000 120 12340.45 56.62 55432.05 88888.00 2007-04-30 22:08:57.125 120 12340.45 56.65 55432.07 88888.00 2007-04-30 22:08:57.250 120 12340.45 56.62 55432.07 88888.00 2007-04-30 22:08:57.375 120 12340.42 56.70 55432.10 88888.00 2007-04-30 22:08:57.500 120 12340.38 56.75 55432.05 88888.00 2007-04-30 22:08:57.625 120 12340.33 56.75 55432.05 88888.00 2007-04-30 22:08:57.750 120 12340.27 56.67 55432.03 88888.00 2007-04-30 22:08:57.875 120 12340.27 56.70 55432.03 88888.00 2007-04-30 22:08:58.000 120 12340.27 56.75 55432.05 88888.00 2007-04-30 22:08:58.125 120 12340.25 56.75 55432.07 88888.00 2007-04-30 22:08:58.250 120 12340.17 56.73 55432.10 88888.00 2007-04-30 22:08:58.375 120 12340.23 56.75 55432.10 88888.00 2007-04-30 22:08:58.500 120 12340.25 56.80 55432.10 88888.00 2007-04-30 22:08:58.625 120 12340.25 56.83 55432.07 88888.00 2007-04-30 22:08:58.750 120 12340.15 56.80 55432.05 88888.00 2007-04-30 22:08:58.875 120 12340.10 56.77 55432.03 88888.00 2007-04-30 22:08:59.000 120 12340.12 56.80 55432.05 88888.00 2007-04-30 22:08:59.125 120 12340.23 56.83 55432.07 88888.00 2007-04-30 22:08:59.250 120 12340.20 56.83 55432.10 88888.00 2007-04-30 22:08:59.375 120 12340.23 56.77 55432.05 88888.00 2007-04-30 22:08:59.500 120 12340.23 56.83 55432.07 88888.00 2007-04-30 22:08:59.625 120 12340.12 56.83 55432.10 88888.00 2007-04-30 22:08:59.750 120 12340.15 56.85 55432.05 88888.00 2007-04-30 22:08:59.875 120 12340.15 56.90 55432.03 88888.00 2007-04-30 22:09:00.000 120 12340.12 56.85 55432.00 88888.00 2007-04-30 22:09:00.125 120 12340.15 56.88 55432.05 88888.00 2007-04-30 22:09:00.250 120 12340.17 56.90 55432.05 88888.00 2007-04-30 22:09:00.375 120 12340.10 56.85 55432.03 88888.00 2007-04-30 22:09:00.500 120 12340.05 56.88 55432.03 88888.00 2007-04-30 22:09:00.625 120 12340.02 56.90 55432.03 88888.00 2007-04-30 22:09:00.750 120 12340.05 56.92 55432.03 88888.00 2007-04-30 22:09:00.875 120 12340.08 56.92 55432.03 88888.00 2007-04-30 22:09:01.000 120 12340.05 56.92 55432.03 88888.00 2007-04-30 22:09:01.125 120 12340.08 56.95 55432.03 88888.00 2007-04-30 22:09:01.250 120 12340.08 56.95 55432.03 88888.00 2007-04-30 22:09:01.375 120 12340.10 57.00 55432.05 88888.00 2007-04-30 22:09:01.500 120 12340.05 57.05 55432.03 88888.00 2007-04-30 22:09:01.625 120 12339.90 56.92 55431.97 88888.00 2007-04-30 22:09:01.750 120 12339.92 56.92 55432.00 88888.00 2007-04-30 22:09:01.875 120 12340.02 57.05 55432.03 88888.00 2007-04-30 22:09:02.000 120 12340.08 57.02 55432.00 88888.00 2007-04-30 22:09:02.125 120 12340.10 57.00 55431.97 88888.00 2007-04-30 22:09:02.250 120 12340.08 57.00 55432.00 88888.00 2007-04-30 22:09:02.375 120 12340.08 57.02 55432.00 88888.00 2007-04-30 22:09:02.500 120 12340.05 57.05 55432.00 88888.00 2007-04-30 22:09:02.625 120 12340.08 57.00 55431.97 88888.00 2007-04-30 22:09:02.750 120 12340.08 57.05 55432.00 88888.00 2007-04-30 22:09:02.875 120 12340.05 57.08 55431.97 88888.00 2007-04-30 22:09:03.000 120 12340.02 57.02 55431.93 88888.00 2007-04-30 22:09:03.125 120 12340.00 57.02 55431.97 88888.00 2007-04-30 22:09:03.250 120 12339.90 56.90 55431.93 88888.00 2007-04-30 22:09:03.375 120 12339.95 56.98 55431.95 88888.00 2007-04-30 22:09:03.500 120 12340.02 57.05 55432.00 88888.00 2007-04-30 22:09:03.625 120 12340.00 57.02 55431.95 88888.00 2007-04-30 22:09:03.750 120 12340.05 57.00 55431.93 88888.00 2007-04-30 22:09:03.875 120 12340.10 56.98 55431.95 88888.00 2007-04-30 22:09:04.000 120 12340.12 56.98 55431.90 88888.00 2007-04-30 22:09:04.125 120 12340.02 56.95 55431.93 88888.00 2007-04-30 22:09:04.250 120 12340.12 56.98 55431.93 88888.00 2007-04-30 22:09:04.375 120 12340.25 56.92 55431.90 88888.00 2007-04-30 22:09:04.500 120 12340.10 56.90 55431.88 88888.00 2007-04-30 22:09:04.625 120 12339.98 56.90 55431.90 88888.00 2007-04-30 22:09:04.750 120 12340.02 56.90 55431.90 88888.00 2007-04-30 22:09:04.875 120 12340.12 56.88 55431.90 88888.00 2007-04-30 22:09:05.000 120 12340.17 56.90 55431.90 88888.00 2007-04-30 22:09:05.125 120 12340.10 56.92 55431.88 88888.00 2007-04-30 22:09:05.250 120 12340.00 56.92 55431.85 88888.00 2007-04-30 22:09:05.375 120 12340.10 56.92 55431.82 88888.00 2007-04-30 22:09:05.500 120 12340.17 56.92 55431.88 88888.00 2007-04-30 22:09:05.625 120 12340.17 56.90 55431.88 88888.00 2007-04-30 22:09:05.750 120 12340.08 56.88 55431.80 88888.00 2007-04-30 22:09:05.875 120 12340.10 56.88 55431.82 88888.00 2007-04-30 22:09:06.000 120 12340.27 56.90 55431.82 88888.00 2007-04-30 22:09:06.125 120 12340.25 56.85 55431.80 88888.00 2007-04-30 22:09:06.250 120 12340.25 56.85 55431.80 88888.00 2007-04-30 22:09:06.375 120 12340.25 56.88 55431.80 88888.00 2007-04-30 22:09:06.500 120 12340.12 56.85 55431.78 88888.00 2007-04-30 22:09:06.625 120 12340.10 56.85 55431.80 88888.00 2007-04-30 22:09:06.750 120 12340.15 56.88 55431.80 88888.00 2007-04-30 22:09:06.875 120 12340.12 56.88 55431.75 88888.00 2007-04-30 22:09:07.000 120 12340.08 56.83 55431.70 88888.00 2007-04-30 22:09:07.125 120 12340.10 56.83 55431.75 88888.00 2007-04-30 22:09:07.250 120 12340.17 56.85 55431.78 88888.00 2007-04-30 22:09:07.375 120 12340.17 56.83 55431.70 88888.00 2007-04-30 22:09:07.500 120 12340.12 56.77 55431.65 88888.00 2007-04-30 22:09:07.625 120 12340.17 56.75 55431.65 88888.00 2007-04-30 22:09:07.750 120 12340.23 56.75 55431.68 88888.00 2007-04-30 22:09:07.875 120 12340.30 56.75 55431.72 88888.00 2007-04-30 22:09:08.000 120 12340.33 56.77 55431.68 88888.00 2007-04-30 22:09:08.125 120 12340.38 56.83 55431.70 88888.00 2007-04-30 22:09:08.250 120 12340.40 56.77 55431.68 88888.00 2007-04-30 22:09:08.375 120 12340.40 56.75 55431.68 88888.00 2007-04-30 22:09:08.500 120 12340.45 56.77 55431.68 88888.00 2007-04-30 22:09:08.625 120 12340.50 56.80 55431.68 88888.00 2007-04-30 22:09:08.750 120 12340.48 56.75 55431.62 88888.00 2007-04-30 22:09:08.875 120 12340.38 56.65 55431.57 88888.00 2007-04-30 22:09:09.000 120 12340.38 56.67 55431.57 88888.00 2007-04-30 22:09:09.125 120 12340.52 56.77 55431.65 88888.00 2007-04-30 22:09:09.250 120 12340.58 56.73 55431.60 88888.00 2007-04-30 22:09:09.375 120 12340.50 56.73 55431.55 88888.00 2007-04-30 22:09:09.500 120 12340.50 56.77 55431.57 88888.00 2007-04-30 22:09:09.625 120 12340.45 56.70 55431.55 88888.00 2007-04-30 22:09:09.750 120 12340.45 56.70 55431.55 88888.00 2007-04-30 22:09:09.875 120 12340.48 56.73 55431.55 88888.00 2007-04-30 22:09:10.000 120 12340.45 56.65 55431.47 88888.00 2007-04-30 22:09:10.125 120 12340.48 56.65 55431.50 88888.00 2007-04-30 22:09:10.250 120 12340.50 56.60 55431.53 88888.00 2007-04-30 22:09:10.375 120 12340.55 56.60 55431.50 88888.00 2007-04-30 22:09:10.500 120 12340.58 56.58 55431.45 88888.00 2007-04-30 22:09:10.625 120 12340.62 56.65 55431.53 88888.00 2007-04-30 22:09:10.750 120 12340.67 56.62 55431.50 88888.00 2007-04-30 22:09:10.875 120 12340.60 56.50 55431.40 88888.00 2007-04-30 22:09:11.000 120 12340.60 56.55 55431.40 88888.00 2007-04-30 22:09:11.125 120 12340.65 56.55 55431.40 88888.00 2007-04-30 22:09:11.250 120 12340.58 56.55 55431.43 88888.00 2007-04-30 22:09:11.375 120 12340.58 56.50 55431.38 88888.00 2007-04-30 22:09:11.500 120 12340.60 56.50 55431.35 88888.00 2007-04-30 22:09:11.625 120 12340.62 56.55 55431.35 88888.00 2007-04-30 22:09:11.750 120 12340.75 56.58 55431.40 88888.00 2007-04-30 22:09:11.875 120 12340.77 56.58 55431.38 88888.00 2007-04-30 22:09:12.000 120 12340.65 56.58 55431.32 88888.00 2007-04-30 22:09:12.125 120 12340.67 56.60 55431.38 88888.00 2007-04-30 22:09:12.250 120 12340.62 56.50 55431.32 88888.00 2007-04-30 22:09:12.375 120 12340.62 56.48 55431.32 88888.00 2007-04-30 22:09:12.500 120 12340.62 56.52 55431.32 88888.00 2007-04-30 22:09:12.625 120 12340.65 56.55 55431.35 88888.00 2007-04-30 22:09:12.750 120 12340.62 56.50 55431.30 88888.00 2007-04-30 22:09:12.875 120 12340.65 56.48 55431.28 88888.00 2007-04-30 22:09:13.000 120 12340.67 56.50 55431.25 88888.00 2007-04-30 22:09:13.125 120 12340.62 56.55 55431.28 88888.00 2007-04-30 22:09:13.250 120 12340.62 56.45 55431.25 88888.00 2007-04-30 22:09:13.375 120 12340.60 56.38 55431.20 88888.00 2007-04-30 22:09:13.500 120 12340.58 56.38 55431.18 88888.00 2007-04-30 22:09:13.625 120 12340.60 56.42 55431.20 88888.00 2007-04-30 22:09:13.750 120 12340.70 56.48 55431.20 88888.00 2007-04-30 22:09:13.875 120 12340.75 56.40 55431.20 88888.00 2007-04-30 22:09:14.000 120 12340.75 56.35 55431.12 88888.00 2007-04-30 22:09:14.125 120 12340.75 56.35 55431.15 88888.00 2007-04-30 22:09:14.250 120 12340.75 56.40 55431.22 88888.00 2007-04-30 22:09:14.375 120 12340.80 56.42 55431.20 88888.00 2007-04-30 22:09:14.500 120 12340.75 56.42 55431.15 88888.00 2007-04-30 22:09:14.625 120 12340.73 56.45 55431.15 88888.00 2007-04-30 22:09:14.750 120 12340.73 56.48 55431.18 88888.00 2007-04-30 22:09:14.875 120 12340.70 56.45 55431.12 88888.00 2007-04-30 22:09:15.000 120 12340.73 56.42 55431.10 88888.00 2007-04-30 22:09:15.125 120 12340.73 56.42 55431.12 88888.00 2007-04-30 22:09:15.250 120 12340.65 56.38 55431.12 88888.00 2007-04-30 22:09:15.375 120 12340.62 56.35 55431.10 88888.00 2007-04-30 22:09:15.500 120 12340.62 56.38 55431.12 88888.00 2007-04-30 22:09:15.625 120 12340.77 56.42 55431.10 88888.00 2007-04-30 22:09:15.750 120 12340.83 56.42 55431.12 88888.00 2007-04-30 22:09:15.875 120 12340.67 56.40 55431.07 88888.00 2007-04-30 22:09:16.000 120 12340.60 56.38 55431.03 88888.00 2007-04-30 22:09:16.125 120 12340.60 56.40 55431.05 88888.00 2007-04-30 22:09:16.250 120 12340.55 56.35 55431.03 88888.00 2007-04-30 22:09:16.375 120 12340.52 56.27 55431.00 88888.00 2007-04-30 22:09:16.500 120 12340.55 56.35 55430.97 88888.00 2007-04-30 22:09:16.625 120 12340.62 56.40 55431.00 88888.00 2007-04-30 22:09:16.750 120 12340.70 56.38 55431.00 88888.00 2007-04-30 22:09:16.875 120 12340.65 56.40 55431.00 88888.00 2007-04-30 22:09:17.000 120 12340.60 56.33 55430.95 88888.00 2007-04-30 22:09:17.125 120 12340.58 56.25 55430.90 88888.00 2007-04-30 22:09:17.250 120 12340.55 56.25 55430.90 88888.00 2007-04-30 22:09:17.375 120 12340.58 56.25 55430.88 88888.00 2007-04-30 22:09:17.500 120 12340.58 56.23 55430.85 88888.00 2007-04-30 22:09:17.625 120 12340.58 56.23 55430.85 88888.00 2007-04-30 22:09:17.750 120 12340.62 56.35 55430.93 88888.00 2007-04-30 22:09:17.875 120 12340.73 56.38 55430.93 88888.00 2007-04-30 22:09:18.000 120 12340.65 56.30 55430.88 88888.00 2007-04-30 22:09:18.125 120 12340.52 56.20 55430.85 88888.00 2007-04-30 22:09:18.250 120 12340.52 56.17 55430.85 88888.00 2007-04-30 22:09:18.375 120 12340.60 56.25 55430.82 88888.00 2007-04-30 22:09:18.500 120 12340.60 56.25 55430.85 88888.00 2007-04-30 22:09:18.625 120 12340.60 56.27 55430.85 88888.00 2007-04-30 22:09:18.750 120 12340.62 56.33 55430.88 88888.00 2007-04-30 22:09:18.875 120 12340.65 56.30 55430.88 88888.00 2007-04-30 22:09:19.000 120 12340.60 56.25 55430.82 88888.00 2007-04-30 22:09:19.125 120 12340.55 56.25 55430.85 88888.00 2007-04-30 22:09:19.250 120 12340.60 56.27 55430.85 88888.00 2007-04-30 22:09:19.375 120 12340.58 56.25 55430.85 88888.00 2007-04-30 22:09:19.500 120 12340.60 56.27 55430.82 88888.00 2007-04-30 22:09:19.625 120 12340.62 56.27 55430.78 88888.00 2007-04-30 22:09:19.750 120 12340.62 56.25 55430.78 88888.00 2007-04-30 22:09:19.875 120 12340.58 56.23 55430.72 88888.00 2007-04-30 22:09:20.000 120 12340.55 56.20 55430.75 88888.00 2007-04-30 22:09:20.125 120 12340.52 56.27 55430.78 88888.00 2007-04-30 22:09:20.250 120 12340.45 56.20 55430.72 88888.00 2007-04-30 22:09:20.375 120 12340.45 56.15 55430.68 88888.00 2007-04-30 22:09:20.500 120 12340.45 56.10 55430.65 88888.00 2007-04-30 22:09:20.625 120 12340.52 56.17 55430.70 88888.00 2007-04-30 22:09:20.750 120 12340.52 56.20 55430.70 88888.00 2007-04-30 22:09:20.875 120 12340.55 56.20 55430.68 88888.00 2007-04-30 22:09:21.000 120 12340.60 56.15 55430.68 88888.00 2007-04-30 22:09:21.125 120 12340.58 56.10 55430.65 88888.00 2007-04-30 22:09:21.250 120 12340.50 56.10 55430.62 88888.00 2007-04-30 22:09:21.375 120 12340.58 56.12 55430.68 88888.00 2007-04-30 22:09:21.500 120 12340.67 56.12 55430.65 88888.00 2007-04-30 22:09:21.625 120 12340.62 56.08 55430.62 88888.00 2007-04-30 22:09:21.750 120 12340.62 56.08 55430.62 88888.00 2007-04-30 22:09:21.875 120 12340.62 56.05 55430.60 88888.00 2007-04-30 22:09:22.000 120 12340.65 56.02 55430.57 88888.00 2007-04-30 22:09:22.125 120 12340.58 55.98 55430.60 88888.00 2007-04-30 22:09:22.250 120 12340.55 56.02 55430.57 88888.00 2007-04-30 22:09:22.375 120 12340.62 56.02 55430.55 88888.00 2007-04-30 22:09:22.500 120 12340.62 55.98 55430.57 88888.00 2007-04-30 22:09:22.625 120 12340.67 55.98 55430.57 88888.00 2007-04-30 22:09:22.750 120 12340.75 55.98 55430.55 88888.00 2007-04-30 22:09:22.875 120 12340.80 55.98 55430.55 88888.00 2007-04-30 22:09:23.000 120 12340.85 55.98 55430.50 88888.00 2007-04-30 22:09:23.125 120 12340.83 56.00 55430.55 88888.00 2007-04-30 22:09:23.250 120 12340.83 55.98 55430.55 88888.00 2007-04-30 22:09:23.375 120 12340.85 55.95 55430.53 88888.00 2007-04-30 22:09:23.500 120 12340.80 55.92 55430.50 88888.00 2007-04-30 22:09:23.625 120 12340.75 55.90 55430.47 88888.00 2007-04-30 22:09:23.750 120 12340.70 55.90 55430.45 88888.00 2007-04-30 22:09:23.875 120 12340.75 55.85 55430.43 88888.00 2007-04-30 22:09:24.000 120 12340.83 55.83 55430.43 88888.00 2007-04-30 22:09:24.125 120 12340.80 55.85 55430.45 88888.00 2007-04-30 22:09:24.250 120 12340.80 55.83 55430.50 88888.00 2007-04-30 22:09:24.375 120 12340.83 55.80 55430.47 88888.00 2007-04-30 22:09:24.500 120 12340.90 55.77 55430.45 88888.00 2007-04-30 22:09:24.625 120 12340.95 55.73 55430.43 88888.00 2007-04-30 22:09:24.750 120 12341.00 55.70 55430.38 88888.00 2007-04-30 22:09:24.875 120 12341.02 55.75 55430.38 88888.00 2007-04-30 22:09:25.000 120 12341.02 55.75 55430.40 88888.00 2007-04-30 22:09:25.125 120 12341.05 55.77 55430.43 88888.00 2007-04-30 22:09:25.250 120 12341.05 55.75 55430.43 88888.00 2007-04-30 22:09:25.375 120 12341.08 55.70 55430.40 88888.00 2007-04-30 22:09:25.500 120 12341.02 55.65 55430.35 88888.00 2007-04-30 22:09:25.625 120 12341.02 55.60 55430.30 88888.00 2007-04-30 22:09:25.750 120 12341.08 55.60 55430.25 88888.00 2007-04-30 22:09:25.875 120 12341.10 55.62 55430.30 88888.00 2007-04-30 22:09:26.000 120 12341.15 55.58 55430.30 88888.00 2007-04-30 22:09:26.125 120 12341.15 55.50 55430.32 88888.00 2007-04-30 22:09:26.250 120 12341.17 55.55 55430.32 88888.00 2007-04-30 22:09:26.375 120 12341.17 55.58 55430.28 88888.00 2007-04-30 22:09:26.500 120 12341.23 55.58 55430.25 88888.00 2007-04-30 22:09:26.625 120 12341.25 55.52 55430.28 88888.00 2007-04-30 22:09:26.750 120 12341.27 55.52 55430.30 88888.00 2007-04-30 22:09:26.875 120 12341.35 55.50 55430.28 88888.00 2007-04-30 22:09:27.000 120 12341.35 55.52 55430.25 88888.00 2007-04-30 22:09:27.125 120 12341.38 55.55 55430.28 88888.00 2007-04-30 22:09:27.250 120 12341.33 55.48 55430.20 88888.00 2007-04-30 22:09:27.375 120 12341.30 55.40 55430.15 88888.00 2007-04-30 22:09:27.500 120 12341.27 55.38 55430.15 88888.00 2007-04-30 22:09:27.625 120 12341.25 55.40 55430.18 88888.00 2007-04-30 22:09:27.750 120 12341.38 55.48 55430.20 88888.00 2007-04-30 22:09:27.875 120 12341.48 55.45 55430.20 88888.00 2007-04-30 22:09:28.000 120 12341.45 55.35 55430.15 88888.00 2007-04-30 22:09:28.125 120 12341.42 55.33 55430.15 88888.00 2007-04-30 22:09:28.250 120 12341.42 55.30 55430.15 88888.00 2007-04-30 22:09:28.375 120 12341.42 55.27 55430.12 88888.00 2007-04-30 22:09:28.500 120 12341.48 55.30 55430.12 88888.00 2007-04-30 22:09:28.625 120 12341.50 55.35 55430.10 88888.00 2007-04-30 22:09:28.750 120 12341.45 55.38 55430.10 88888.00 2007-04-30 22:09:28.875 120 12341.55 55.38 55430.12 88888.00 2007-04-30 22:09:29.000 120 12341.67 55.38 55430.12 88888.00 2007-04-30 22:09:29.125 120 12341.62 55.38 55430.10 88888.00 2007-04-30 22:09:29.250 120 12341.58 55.33 55430.07 88888.00 2007-04-30 22:09:29.375 120 12341.58 55.27 55430.03 88888.00 2007-04-30 22:09:29.500 120 12341.60 55.25 55430.05 88888.00 2007-04-30 22:09:29.625 120 12341.73 55.27 55430.03 88888.00 2007-04-30 22:09:29.750 120 12341.73 55.30 55430.05 88888.00 2007-04-30 22:09:29.875 120 12341.77 55.35 55430.07 88888.00 2007-04-30 22:09:30.000 120 12341.77 55.27 55430.05 88888.00 2007-04-30 22:09:30.125 120 12341.83 55.25 55430.03 88888.00 2007-04-30 22:09:30.250 120 12341.83 55.20 55430.03 88888.00 2007-04-30 22:09:30.375 120 12341.95 55.30 55430.03 88888.00 2007-04-30 22:09:30.500 120 12341.98 55.30 55430.03 88888.00 2007-04-30 22:09:30.625 120 12341.92 55.25 55430.00 88888.00 2007-04-30 22:09:30.750 120 12341.92 55.25 55430.00 88888.00 2007-04-30 22:09:30.875 120 12341.95 55.23 55429.95 88888.00 2007-04-30 22:09:31.000 120 12341.95 55.23 55429.97 88888.00 2007-04-30 22:09:31.125 120 12342.05 55.27 55430.00 88888.00 2007-04-30 22:09:31.250 120 12342.05 55.23 55429.97 88888.00 2007-04-30 22:09:31.375 120 12342.08 55.20 55429.97 88888.00 2007-04-30 22:09:31.500 120 12342.05 55.20 55429.97 88888.00 2007-04-30 22:09:31.625 120 12342.10 55.25 55430.00 88888.00 2007-04-30 22:09:31.750 120 12342.15 55.23 55430.00 88888.00 2007-04-30 22:09:31.875 120 12342.15 55.25 55429.97 88888.00 2007-04-30 22:09:32.000 120 12342.23 55.33 55430.00 88888.00 2007-04-30 22:09:32.125 120 12342.25 55.23 55429.95 88888.00 2007-04-30 22:09:32.250 120 12342.27 55.17 55429.95 88888.00 2007-04-30 22:09:32.375 120 12342.33 55.25 55429.93 88888.00 2007-04-30 22:09:32.500 120 12342.27 55.23 55429.93 88888.00 2007-04-30 22:09:32.625 120 12342.30 55.33 55429.95 88888.00 2007-04-30 22:09:32.750 120 12342.35 55.38 55429.97 88888.00 2007-04-30 22:09:32.875 120 12342.23 55.33 55429.93 88888.00 2007-04-30 22:09:33.000 120 12342.20 55.25 55429.90 88888.00 2007-04-30 22:09:33.125 120 12342.27 55.27 55429.95 88888.00 2007-04-30 22:09:33.250 120 12342.35 55.27 55429.97 88888.00 2007-04-30 22:09:33.375 120 12342.35 55.33 55429.97 88888.00 2007-04-30 22:09:33.500 120 12342.33 55.33 55429.95 88888.00 2007-04-30 22:09:33.625 120 12342.42 55.33 55429.93 88888.00 2007-04-30 22:09:33.750 120 12342.48 55.35 55429.93 88888.00 2007-04-30 22:09:33.875 120 12342.45 55.35 55429.95 88888.00 2007-04-30 22:09:34.000 120 12342.40 55.30 55429.90 88888.00 2007-04-30 22:09:34.125 120 12342.42 55.33 55429.90 88888.00 2007-04-30 22:09:34.250 120 12342.42 55.38 55429.93 88888.00 2007-04-30 22:09:34.375 120 12342.50 55.40 55429.95 88888.00 2007-04-30 22:09:34.500 120 12342.58 55.45 55429.97 88888.00 2007-04-30 22:09:34.625 120 12342.58 55.40 55429.93 88888.00 2007-04-30 22:09:34.750 120 12342.52 55.35 55429.93 88888.00 2007-04-30 22:09:34.875 120 12342.50 55.42 55429.95 88888.00 2007-04-30 22:09:35.000 120 12342.50 55.35 55429.93 88888.00 2007-04-30 22:09:35.125 120 12342.45 55.38 55429.90 88888.00 2007-04-30 22:09:35.250 120 12342.40 55.40 55429.88 88888.00 2007-04-30 22:09:35.375 120 12342.42 55.42 55429.90 88888.00 2007-04-30 22:09:35.500 120 12342.48 55.42 55429.93 88888.00 2007-04-30 22:09:35.625 120 12342.50 55.45 55429.95 88888.00 2007-04-30 22:09:35.750 120 12342.52 55.42 55429.95 88888.00 2007-04-30 22:09:35.875 120 12342.50 55.48 55429.93 88888.00 2007-04-30 22:09:36.000 120 12342.50 55.45 55429.88 88888.00 2007-04-30 22:09:36.125 120 12342.48 55.45 55429.88 88888.00 2007-04-30 22:09:36.250 120 12342.50 55.52 55429.95 88888.00 2007-04-30 22:09:36.375 120 12342.55 55.52 55429.95 88888.00 2007-04-30 22:09:36.500 120 12342.55 55.42 55429.97 88888.00 2007-04-30 22:09:36.625 120 12342.55 55.48 55429.95 88888.00 2007-04-30 22:09:36.750 120 12342.58 55.45 55429.95 88888.00 2007-04-30 22:09:36.875 120 12342.62 55.48 55429.93 88888.00 2007-04-30 22:09:37.000 120 12342.62 55.50 55429.93 88888.00 2007-04-30 22:09:37.125 120 12342.58 55.52 55429.97 88888.00 2007-04-30 22:09:37.250 120 12342.50 55.55 55429.95 88888.00 2007-04-30 22:09:37.375 120 12342.52 55.50 55429.95 88888.00 2007-04-30 22:09:37.500 120 12342.58 55.60 55430.00 88888.00 2007-04-30 22:09:37.625 120 12342.62 55.62 55429.97 88888.00 2007-04-30 22:09:37.750 120 12342.60 55.62 55429.95 88888.00 2007-04-30 22:09:37.875 120 12342.60 55.60 55429.97 88888.00 2007-04-30 22:09:38.000 120 12342.50 55.55 55429.97 88888.00 2007-04-30 22:09:38.125 120 12342.48 55.55 55429.97 88888.00 2007-04-30 22:09:38.250 120 12342.45 55.50 55429.97 88888.00 2007-04-30 22:09:38.375 120 12342.50 55.58 55429.97 88888.00 2007-04-30 22:09:38.500 120 12342.52 55.65 55430.03 88888.00 2007-04-30 22:09:38.625 120 12342.52 55.62 55430.00 88888.00 2007-04-30 22:09:38.750 120 12342.55 55.60 55430.00 88888.00 2007-04-30 22:09:38.875 120 12342.62 55.62 55430.05 88888.00 2007-04-30 22:09:39.000 120 12342.60 55.65 55430.03 88888.00 2007-04-30 22:09:39.125 120 12342.55 55.70 55430.03 88888.00 2007-04-30 22:09:39.250 120 12342.52 55.73 55430.00 88888.00 2007-04-30 22:09:39.375 120 12342.52 55.83 55430.05 88888.00 2007-04-30 22:09:39.500 120 12342.50 55.80 55430.05 88888.00 2007-04-30 22:09:39.625 120 12342.48 55.77 55430.05 88888.00 2007-04-30 22:09:39.750 120 12342.45 55.77 55430.03 88888.00 2007-04-30 22:09:39.875 120 12342.45 55.77 55430.03 88888.00 2007-04-30 22:09:40.000 120 12342.40 55.83 55430.03 88888.00 2007-04-30 22:09:40.125 120 12342.42 55.80 55430.07 88888.00 2007-04-30 22:09:40.250 120 12342.45 55.77 55430.10 88888.00 2007-04-30 22:09:40.375 120 12342.42 55.75 55430.05 88888.00 2007-04-30 22:09:40.500 120 12342.45 55.77 55430.07 88888.00 2007-04-30 22:09:40.625 120 12342.45 55.88 55430.07 88888.00 2007-04-30 22:09:40.750 120 12342.42 55.85 55430.10 88888.00 2007-04-30 22:09:40.875 120 12342.42 55.88 55430.10 88888.00 2007-04-30 22:09:41.000 120 12342.38 55.83 55430.07 88888.00 2007-04-30 22:09:41.125 120 12342.33 55.88 55430.07 88888.00 2007-04-30 22:09:41.250 120 12342.38 55.92 55430.12 88888.00 2007-04-30 22:09:41.375 120 12342.45 55.95 55430.12 88888.00 2007-04-30 22:09:41.500 120 12342.42 55.92 55430.15 88888.00 2007-04-30 22:09:41.625 120 12342.38 55.95 55430.15 88888.00 2007-04-30 22:09:41.750 120 12342.35 55.95 55430.12 88888.00 2007-04-30 22:09:41.875 120 12342.30 56.00 55430.15 88888.00 2007-04-30 22:09:42.000 120 12342.25 56.00 55430.15 88888.00 2007-04-30 22:09:42.125 120 12342.15 55.98 55430.20 88888.00 2007-04-30 22:09:42.250 120 12342.12 55.95 55430.20 88888.00 2007-04-30 22:09:42.375 120 12342.08 55.98 55430.18 88888.00 2007-04-30 22:09:42.500 120 12342.10 56.00 55430.18 88888.00 2007-04-30 22:09:42.625 120 12342.10 56.00 55430.20 88888.00 2007-04-30 22:09:42.750 120 12342.02 56.00 55430.22 88888.00 2007-04-30 22:09:42.875 120 12341.95 56.05 55430.25 88888.00 2007-04-30 22:09:43.000 120 12341.98 56.08 55430.28 88888.00 2007-04-30 22:09:43.125 120 12342.05 56.05 55430.25 88888.00 2007-04-30 22:09:43.250 120 12342.00 56.05 55430.22 88888.00 2007-04-30 22:09:43.375 120 12341.98 56.08 55430.28 88888.00 2007-04-30 22:09:43.500 120 12341.98 56.10 55430.25 88888.00 2007-04-30 22:09:43.625 120 12341.92 56.10 55430.28 88888.00 2007-04-30 22:09:43.750 120 12341.85 56.05 55430.28 88888.00 2007-04-30 22:09:43.875 120 12341.85 56.05 55430.30 88888.00 2007-04-30 22:09:44.000 120 12341.85 56.08 55430.30 88888.00 2007-04-30 22:09:44.125 120 12341.80 56.12 55430.30 88888.00 2007-04-30 22:09:44.250 120 12341.75 56.17 55430.32 88888.00 2007-04-30 22:09:44.375 120 12341.73 56.12 55430.32 88888.00 2007-04-30 22:09:44.500 120 12341.67 56.10 55430.32 88888.00 2007-04-30 22:09:44.625 120 12341.70 56.12 55430.35 88888.00 2007-04-30 22:09:44.750 120 12341.77 56.20 55430.38 88888.00 2007-04-30 22:09:44.875 120 12341.77 56.25 55430.40 88888.00 2007-04-30 22:09:45.000 120 12341.70 56.17 55430.38 88888.00 2007-04-30 22:09:45.125 120 12341.62 56.20 55430.38 88888.00 2007-04-30 22:09:45.250 120 12341.55 56.20 55430.40 88888.00 2007-04-30 22:09:45.375 120 12341.58 56.17 55430.38 88888.00 2007-04-30 22:09:45.500 120 12341.55 56.15 55430.38 88888.00 2007-04-30 22:09:45.625 120 12341.55 56.20 55430.40 88888.00 2007-04-30 22:09:45.750 120 12341.58 56.27 55430.40 88888.00 2007-04-30 22:09:45.875 120 12341.55 56.25 55430.38 88888.00 2007-04-30 22:09:46.000 120 12341.50 56.15 55430.38 88888.00 2007-04-30 22:09:46.125 120 12341.48 56.20 55430.43 88888.00 2007-04-30 22:09:46.250 120 12341.38 56.20 55430.43 88888.00 2007-04-30 22:09:46.375 120 12341.33 56.25 55430.40 88888.00 2007-04-30 22:09:46.500 120 12341.30 56.27 55430.43 88888.00 2007-04-30 22:09:46.625 120 12341.33 56.33 55430.43 88888.00 2007-04-30 22:09:46.750 120 12341.27 56.35 55430.47 88888.00 2007-04-30 22:09:46.875 120 12341.30 56.33 55430.47 88888.00 2007-04-30 22:09:47.000 120 12341.33 56.33 55430.45 88888.00 2007-04-30 22:09:47.125 120 12341.42 56.35 55430.50 88888.00 2007-04-30 22:09:47.250 120 12341.30 56.30 55430.47 88888.00 2007-04-30 22:09:47.375 120 12341.25 56.27 55430.47 88888.00 2007-04-30 22:09:47.500 120 12341.30 56.25 55430.47 88888.00 2007-04-30 22:09:47.625 120 12341.30 56.33 55430.50 88888.00 2007-04-30 22:09:47.750 120 12341.20 56.40 55430.50 88888.00 2007-04-30 22:09:47.875 120 12341.15 56.35 55430.50 88888.00 2007-04-30 22:09:48.000 120 12341.12 56.33 55430.50 88888.00 2007-04-30 22:09:48.125 120 12341.12 56.33 55430.47 88888.00 2007-04-30 22:09:48.250 120 12341.10 56.35 55430.53 88888.00 2007-04-30 22:09:48.375 120 12341.10 56.38 55430.55 88888.00 2007-04-30 22:09:48.500 120 12341.10 56.42 55430.55 88888.00 2007-04-30 22:09:48.625 120 12341.15 56.45 55430.57 88888.00 2007-04-30 22:09:48.750 120 12341.20 56.50 55430.57 88888.00 2007-04-30 22:09:48.875 120 12341.17 56.42 55430.55 88888.00 2007-04-30 22:09:49.000 120 12341.05 56.40 55430.53 88888.00 2007-04-30 22:09:49.125 120 12341.00 56.42 55430.57 88888.00 2007-04-30 22:09:49.250 120 12341.02 56.45 55430.60 88888.00 2007-04-30 22:09:49.375 120 12341.08 56.40 55430.60 88888.00 2007-04-30 22:09:49.500 120 12341.02 56.38 55430.62 88888.00 2007-04-30 22:09:49.625 120 12340.95 56.35 55430.60 88888.00 2007-04-30 22:09:49.750 120 12340.95 56.40 55430.57 88888.00 2007-04-30 22:09:49.875 120 12340.90 56.42 55430.62 88888.00 2007-04-30 22:09:50.000 120 12340.88 56.42 55430.62 88888.00 2007-04-30 22:09:50.125 120 12340.90 56.38 55430.65 88888.00 2007-04-30 22:09:50.250 120 12340.90 56.38 55430.65 88888.00 2007-04-30 22:09:50.375 120 12340.95 56.40 55430.65 88888.00 2007-04-30 22:09:50.500 120 12340.88 56.48 55430.62 88888.00 2007-04-30 22:09:50.625 120 12340.85 56.40 55430.60 88888.00 2007-04-30 22:09:50.750 120 12340.83 56.38 55430.65 88888.00 2007-04-30 22:09:50.875 120 12340.80 56.40 55430.70 88888.00 2007-04-30 22:09:51.000 120 12340.83 56.42 55430.70 88888.00 2007-04-30 22:09:51.125 120 12340.73 56.40 55430.68 88888.00 2007-04-30 22:09:51.250 120 12340.70 56.38 55430.65 88888.00 2007-04-30 22:09:51.375 120 12340.80 56.42 55430.65 88888.00 2007-04-30 22:09:51.500 120 12340.80 56.42 55430.65 88888.00 2007-04-30 22:09:51.625 120 12340.83 56.42 55430.68 88888.00 2007-04-30 22:09:51.750 120 12340.77 56.35 55430.65 88888.00 2007-04-30 22:09:51.875 120 12340.75 56.33 55430.60 88888.00 2007-04-30 22:09:52.000 120 12340.77 56.40 55430.62 88888.00 2007-04-30 22:09:52.125 120 12340.75 56.45 55430.70 88888.00 2007-04-30 22:09:52.250 120 12340.67 56.38 55430.70 88888.00 2007-04-30 22:09:52.375 120 12340.73 56.40 55430.70 88888.00 2007-04-30 22:09:52.500 120 12340.73 56.35 55430.70 88888.00 2007-04-30 22:09:52.625 120 12340.73 56.38 55430.72 88888.00 2007-04-30 22:09:52.750 120 12340.65 56.38 55430.70 88888.00 2007-04-30 22:09:52.875 120 12340.67 56.38 55430.72 88888.00 2007-04-30 22:09:53.000 120 12340.60 56.33 55430.72 88888.00 2007-04-30 22:09:53.125 120 12340.55 56.35 55430.75 88888.00 2007-04-30 22:09:53.250 120 12340.58 56.35 55430.78 88888.00 2007-04-30 22:09:53.375 120 12340.50 56.30 55430.75 88888.00 2007-04-30 22:09:53.500 120 12340.42 56.35 55430.72 88888.00 2007-04-30 22:09:53.625 120 12340.50 56.38 55430.72 88888.00 2007-04-30 22:09:53.750 120 12340.50 56.38 55430.75 88888.00 2007-04-30 22:09:53.875 120 12340.42 56.30 55430.72 88888.00 2007-04-30 22:09:54.000 120 12340.40 56.35 55430.75 88888.00 2007-04-30 22:09:54.125 120 12340.52 56.40 55430.80 88888.00 2007-04-30 22:09:54.250 120 12340.55 56.38 55430.80 88888.00 2007-04-30 22:09:54.375 120 12340.52 56.33 55430.78 88888.00 2007-04-30 22:09:54.500 120 12340.50 56.33 55430.78 88888.00 2007-04-30 22:09:54.625 120 12340.52 56.35 55430.78 88888.00 2007-04-30 22:09:54.750 120 12340.52 56.35 55430.80 88888.00 2007-04-30 22:09:54.875 120 12340.48 56.35 55430.80 88888.00 2007-04-30 22:09:55.000 120 12340.42 56.30 55430.80 88888.00 2007-04-30 22:09:55.125 120 12340.40 56.27 55430.78 88888.00 2007-04-30 22:09:55.250 120 12340.33 56.20 55430.78 88888.00 2007-04-30 22:09:55.375 120 12340.27 56.25 55430.80 88888.00 2007-04-30 22:09:55.500 120 12340.25 56.33 55430.82 88888.00 2007-04-30 22:09:55.625 120 12340.25 56.35 55430.82 88888.00 2007-04-30 22:09:55.750 120 12340.25 56.30 55430.80 88888.00 2007-04-30 22:09:55.875 120 12340.30 56.25 55430.82 88888.00 2007-04-30 22:09:56.000 120 12340.35 56.23 55430.80 88888.00 2007-04-30 22:09:56.125 120 12340.38 56.27 55430.82 88888.00 2007-04-30 22:09:56.250 120 12340.30 56.30 55430.85 88888.00 2007-04-30 22:09:56.375 120 12340.30 56.33 55430.88 88888.00 2007-04-30 22:09:56.500 120 12340.27 56.27 55430.85 88888.00 2007-04-30 22:09:56.625 120 12340.17 56.23 55430.88 88888.00 2007-04-30 22:09:56.750 120 12340.15 56.17 55430.85 88888.00 2007-04-30 22:09:56.875 120 12340.15 56.17 55430.85 88888.00 2007-04-30 22:09:57.000 120 12340.15 56.20 55430.82 88888.00 2007-04-30 22:09:57.125 120 12340.23 56.20 55430.82 88888.00 2007-04-30 22:09:57.250 120 12340.17 56.15 55430.88 88888.00 2007-04-30 22:09:57.375 120 12340.10 56.17 55430.90 88888.00 2007-04-30 22:09:57.500 120 12340.02 56.17 55430.88 88888.00 2007-04-30 22:09:57.625 120 12339.98 56.12 55430.88 88888.00 2007-04-30 22:09:57.750 120 12340.05 56.20 55430.90 88888.00 2007-04-30 22:09:57.875 120 12340.05 56.20 55430.88 88888.00 2007-04-30 22:09:58.000 120 12339.95 56.15 55430.88 88888.00 2007-04-30 22:09:58.125 120 12339.98 56.10 55430.93 88888.00 2007-04-30 22:09:58.250 120 12340.00 56.12 55430.95 88888.00 2007-04-30 22:09:58.375 120 12340.02 56.17 55430.95 88888.00 2007-04-30 22:09:58.500 120 12339.95 56.15 55430.97 88888.00 2007-04-30 22:09:58.625 120 12339.98 56.17 55431.00 88888.00 2007-04-30 22:09:58.750 120 12339.92 56.17 55430.95 88888.00 2007-04-30 22:09:58.875 120 12339.85 56.10 55430.93 88888.00 2007-04-30 22:09:59.000 120 12339.80 56.05 55430.90 88888.00 2007-04-30 22:09:59.125 120 12339.85 56.15 55430.95 88888.00 2007-04-30 22:09:59.250 120 12339.80 56.15 55430.97 88888.00 2007-04-30 22:09:59.375 120 12339.75 56.10 55430.97 88888.00 2007-04-30 22:09:59.500 120 12339.70 56.08 55430.97 88888.00 2007-04-30 22:09:59.625 120 12339.75 56.08 55431.00 88888.00 2007-04-30 22:09:59.750 120 12339.77 56.08 55431.00 88888.00 2007-04-30 22:09:59.875 120 12339.70 56.00 55430.95 88888.00 2007-04-30 22:10:00.000 120 12339.67 56.05 55430.97 88888.00 2007-04-30 22:10:00.125 120 12339.62 56.05 55431.00 88888.00 2007-04-30 22:10:00.250 120 12339.58 56.02 55431.00 88888.00 2007-04-30 22:10:00.375 120 12339.52 56.00 55431.00 88888.00 2007-04-30 22:10:00.500 120 12339.52 56.02 55431.03 88888.00 2007-04-30 22:10:00.625 120 12339.58 56.02 55431.00 88888.00 2007-04-30 22:10:00.750 120 12339.45 56.02 55431.00 88888.00 2007-04-30 22:10:00.875 120 12339.38 56.08 55431.05 88888.00 2007-04-30 22:10:01.000 120 12339.35 56.05 55431.05 88888.00 2007-04-30 22:10:01.125 120 12339.35 56.00 55431.05 88888.00 2007-04-30 22:10:01.250 120 12339.33 55.92 55431.05 88888.00 2007-04-30 22:10:01.375 120 12339.40 55.98 55431.05 88888.00 2007-04-30 22:10:01.500 120 12339.38 55.98 55431.10 88888.00 2007-04-30 22:10:01.625 120 12339.27 56.00 55431.10 88888.00 2007-04-30 22:10:01.750 120 12339.17 56.00 55431.12 88888.00 2007-04-30 22:10:01.875 120 12339.20 56.00 55431.12 88888.00 2007-04-30 22:10:02.000 120 12339.20 55.95 55431.10 88888.00 2007-04-30 22:10:02.125 120 12339.10 55.95 55431.12 88888.00 2007-04-30 22:10:02.250 120 12339.08 56.00 55431.18 88888.00 2007-04-30 22:10:02.375 120 12339.08 56.00 55431.15 88888.00 2007-04-30 22:10:02.500 120 12339.00 55.95 55431.10 88888.00 2007-04-30 22:10:02.625 120 12338.90 55.92 55431.12 88888.00 2007-04-30 22:10:02.750 120 12338.85 55.92 55431.15 88888.00 2007-04-30 22:10:02.875 120 12338.80 55.92 55431.15 88888.00 2007-04-30 22:10:03.000 120 12338.77 55.95 55431.15 88888.00 2007-04-30 22:10:03.125 120 12338.83 55.95 55431.18 88888.00 2007-04-30 22:10:03.250 120 12338.77 55.92 55431.20 88888.00 2007-04-30 22:10:03.375 120 12338.67 55.92 55431.18 88888.00 2007-04-30 22:10:03.500 120 12338.67 55.95 55431.18 88888.00 2007-04-30 22:10:03.625 120 12338.60 55.95 55431.20 88888.00 2007-04-30 22:10:03.750 120 12338.48 55.90 55431.20 88888.00 2007-04-30 22:10:03.875 120 12338.45 55.85 55431.20 88888.00 2007-04-30 22:10:04.000 120 12338.50 55.85 55431.20 88888.00 2007-04-30 22:10:04.125 120 12338.55 55.90 55431.25 88888.00 2007-04-30 22:10:04.250 120 12338.40 55.88 55431.25 88888.00 2007-04-30 22:10:04.375 120 12338.27 55.88 55431.25 88888.00 2007-04-30 22:10:04.500 120 12338.27 55.88 55431.25 88888.00 2007-04-30 22:10:04.625 120 12338.33 55.83 55431.25 88888.00 2007-04-30 22:10:04.750 120 12338.30 55.83 55431.25 88888.00 2007-04-30 22:10:04.875 120 12338.27 55.85 55431.25 88888.00 2007-04-30 22:10:05.000 120 12338.17 55.83 55431.25 88888.00 2007-04-30 22:10:05.125 120 12338.12 55.83 55431.28 88888.00 2007-04-30 22:10:05.250 120 12338.15 55.85 55431.32 88888.00 2007-04-30 22:10:05.375 120 12338.10 55.83 55431.30 88888.00 2007-04-30 22:10:05.500 120 12338.02 55.80 55431.30 88888.00 2007-04-30 22:10:05.625 120 12338.00 55.85 55431.30 88888.00 2007-04-30 22:10:05.750 120 12338.00 55.85 55431.32 88888.00 2007-04-30 22:10:05.875 120 12337.95 55.80 55431.32 88888.00 2007-04-30 22:10:06.000 120 12337.92 55.77 55431.30 88888.00 2007-04-30 22:10:06.125 120 12337.92 55.77 55431.32 88888.00 2007-04-30 22:10:06.250 120 12337.85 55.75 55431.35 88888.00 2007-04-30 22:10:06.375 120 12337.88 55.75 55431.32 88888.00 2007-04-30 22:10:06.500 120 12337.77 55.70 55431.32 88888.00 2007-04-30 22:10:06.625 120 12337.80 55.70 55431.35 88888.00 2007-04-30 22:10:06.750 120 12337.85 55.77 55431.40 88888.00 2007-04-30 22:10:06.875 120 12337.80 55.80 55431.43 88888.00 2007-04-30 22:10:07.000 120 12337.65 55.70 55431.40 88888.00 2007-04-30 22:10:07.125 120 12337.65 55.70 55431.38 88888.00 2007-04-30 22:10:07.250 120 12337.67 55.70 55431.43 88888.00 2007-04-30 22:10:07.375 120 12337.58 55.70 55431.43 88888.00 2007-04-30 22:10:07.500 120 12337.45 55.70 55431.40 88888.00 2007-04-30 22:10:07.625 120 12337.40 55.62 55431.38 88888.00 2007-04-30 22:10:07.750 120 12337.38 55.67 55431.40 88888.00 2007-04-30 22:10:07.875 120 12337.42 55.73 55431.45 88888.00 2007-04-30 22:10:08.000 120 12337.27 55.62 55431.38 88888.00 2007-04-30 22:10:08.125 120 12337.23 55.62 55431.38 88888.00 2007-04-30 22:10:08.250 120 12337.23 55.73 55431.47 88888.00 2007-04-30 22:10:08.375 120 12337.23 55.73 55431.45 88888.00 2007-04-30 22:10:08.500 120 12337.17 55.65 55431.45 88888.00 2007-04-30 22:10:08.625 120 12337.12 55.62 55431.45 88888.00 2007-04-30 22:10:08.750 120 12337.15 55.67 55431.50 88888.00 2007-04-30 22:10:08.875 120 12337.10 55.65 55431.50 88888.00 2007-04-30 22:10:09.000 120 12337.12 55.60 55431.47 88888.00 2007-04-30 22:10:09.125 120 12337.10 55.62 55431.45 88888.00 2007-04-30 22:10:09.250 120 12336.95 55.60 55431.50 88888.00 2007-04-30 22:10:09.375 120 12336.88 55.55 55431.45 88888.00 2007-04-30 22:10:09.500 120 12336.88 55.52 55431.43 88888.00 2007-04-30 22:10:09.625 120 12336.95 55.55 55431.45 88888.00 2007-04-30 22:10:09.750 120 12336.90 55.58 55431.47 88888.00 2007-04-30 22:10:09.875 120 12336.88 55.58 55431.47 88888.00 2007-04-30 22:10:10.000 120 12336.92 55.62 55431.47 88888.00 2007-04-30 22:10:10.125 120 12336.88 55.58 55431.47 88888.00 2007-04-30 22:10:10.250 120 12336.75 55.55 55431.45 88888.00 2007-04-30 22:10:10.375 120 12336.75 55.52 55431.43 88888.00 2007-04-30 22:10:10.500 120 12336.77 55.55 55431.45 88888.00 2007-04-30 22:10:10.625 120 12336.80 55.58 55431.43 88888.00 2007-04-30 22:10:10.750 120 12336.77 55.60 55431.43 88888.00 2007-04-30 22:10:10.875 120 12336.77 55.60 55431.47 88888.00 2007-04-30 22:10:11.000 120 12336.73 55.52 55431.45 88888.00 2007-04-30 22:10:11.125 120 12336.73 55.50 55431.45 88888.00 2007-04-30 22:10:11.250 120 12336.75 55.55 55431.43 88888.00 2007-04-30 22:10:11.375 120 12336.77 55.58 55431.45 88888.00 2007-04-30 22:10:11.500 120 12336.75 55.55 55431.43 88888.00 2007-04-30 22:10:11.625 120 12336.67 55.52 55431.40 88888.00 2007-04-30 22:10:11.750 120 12336.73 55.55 55431.43 88888.00 2007-04-30 22:10:11.875 120 12336.67 55.48 55431.45 88888.00 2007-04-30 22:10:12.000 120 12336.70 55.52 55431.45 88888.00 2007-04-30 22:10:12.125 120 12336.75 55.52 55431.45 88888.00 2007-04-30 22:10:12.250 120 12336.67 55.45 55431.43 88888.00 2007-04-30 22:10:12.375 120 12336.65 55.48 55431.43 88888.00 2007-04-30 22:10:12.500 120 12336.73 55.48 55431.47 88888.00 2007-04-30 22:10:12.625 120 12336.73 55.50 55431.47 88888.00 2007-04-30 22:10:12.750 120 12336.67 55.48 55431.40 88888.00 2007-04-30 22:10:12.875 120 12336.62 55.38 55431.38 88888.00 2007-04-30 22:10:13.000 120 12336.65 55.40 55431.38 88888.00 2007-04-30 22:10:13.125 120 12336.73 55.42 55431.40 88888.00 2007-04-30 22:10:13.250 120 12336.70 55.45 55431.43 88888.00 2007-04-30 22:10:13.375 120 12336.62 55.48 55431.43 88888.00 2007-04-30 22:10:13.500 120 12336.67 55.48 55431.45 88888.00 2007-04-30 22:10:13.625 120 12336.70 55.42 55431.40 88888.00 2007-04-30 22:10:13.750 120 12336.67 55.45 55431.40 88888.00 2007-04-30 22:10:13.875 120 12336.67 55.45 55431.40 88888.00 2007-04-30 22:10:14.000 120 12336.73 55.50 55431.35 88888.00 2007-04-30 22:10:14.125 120 12336.80 55.58 55431.40 88888.00 2007-04-30 22:10:14.250 120 12336.75 55.50 55431.38 88888.00 2007-04-30 22:10:14.375 120 12336.67 55.48 55431.35 88888.00 2007-04-30 22:10:14.500 120 12336.67 55.45 55431.30 88888.00 2007-04-30 22:10:14.625 120 12336.73 55.40 55431.35 88888.00 2007-04-30 22:10:14.750 120 12336.75 55.42 55431.35 88888.00 2007-04-30 22:10:14.875 120 12336.77 55.42 55431.32 88888.00 2007-04-30 22:10:15.000 120 12336.85 55.48 55431.35 88888.00 2007-04-30 22:10:15.125 120 12336.90 55.52 55431.32 88888.00 2007-04-30 22:10:15.250 120 12336.90 55.52 55431.32 88888.00 2007-04-30 22:10:15.375 120 12336.90 55.58 55431.30 88888.00 2007-04-30 22:10:15.500 120 12336.80 55.52 55431.28 88888.00 2007-04-30 22:10:15.625 120 12336.85 55.50 55431.30 88888.00 2007-04-30 22:10:15.750 120 12336.88 55.50 55431.30 88888.00 2007-04-30 22:10:15.875 120 12336.90 55.55 55431.30 88888.00 2007-04-30 22:10:16.000 120 12336.88 55.55 55431.30 88888.00 2007-04-30 22:10:16.125 120 12336.85 55.48 55431.30 88888.00 2007-04-30 22:10:16.250 120 12336.85 55.55 55431.30 88888.00 2007-04-30 22:10:16.375 120 12336.90 55.52 55431.30 88888.00 2007-04-30 22:10:16.500 120 12336.98 55.45 55431.22 88888.00 2007-04-30 22:10:16.625 120 12336.98 55.50 55431.20 88888.00 2007-04-30 22:10:16.750 120 12336.92 55.55 55431.25 88888.00 2007-04-30 22:10:16.875 120 12336.90 55.52 55431.22 88888.00 2007-04-30 22:10:17.000 120 12336.92 55.58 55431.22 88888.00 2007-04-30 22:10:17.125 120 12337.00 55.58 55431.22 88888.00 2007-04-30 22:10:17.250 120 12337.00 55.60 55431.20 88888.00 2007-04-30 22:10:17.375 120 12337.02 55.62 55431.22 88888.00 2007-04-30 22:10:17.500 120 12337.05 55.62 55431.22 88888.00 2007-04-30 22:10:17.625 120 12336.98 55.55 55431.20 88888.00 2007-04-30 22:10:17.750 120 12336.92 55.60 55431.22 88888.00 2007-04-30 22:10:17.875 120 12336.90 55.60 55431.20 88888.00 2007-04-30 22:10:18.000 120 12336.90 55.62 55431.20 88888.00 2007-04-30 22:10:18.125 120 12337.05 55.67 55431.20 88888.00 2007-04-30 22:10:18.250 120 12337.02 55.65 55431.20 88888.00 2007-04-30 22:10:18.375 120 12337.00 55.60 55431.20 88888.00 2007-04-30 22:10:18.500 120 12336.98 55.67 55431.20 88888.00 2007-04-30 22:10:18.625 120 12337.02 55.73 55431.20 88888.00 2007-04-30 22:10:18.750 120 12337.02 55.70 55431.15 88888.00 2007-04-30 22:10:18.875 120 12336.98 55.65 55431.15 88888.00 2007-04-30 22:10:19.000 120 12336.98 55.67 55431.12 88888.00 2007-04-30 22:10:19.125 120 12336.98 55.77 55431.12 88888.00 2007-04-30 22:10:19.250 120 12336.90 55.77 55431.12 88888.00 2007-04-30 22:10:19.375 120 12336.95 55.75 55431.07 88888.00 2007-04-30 22:10:19.500 120 12336.95 55.75 55431.10 88888.00 2007-04-30 22:10:19.625 120 12337.02 55.85 55431.15 88888.00 2007-04-30 22:10:19.750 120 12337.05 55.85 55431.15 88888.00 2007-04-30 22:10:19.875 120 12336.98 55.80 55431.12 88888.00 2007-04-30 22:10:20.000 120 12336.92 55.83 55431.10 88888.00 2007-04-30 22:10:20.125 120 12336.90 55.88 55431.12 88888.00 2007-04-30 22:10:20.250 120 12336.85 55.88 55431.10 88888.00 2007-04-30 22:10:20.375 120 12336.92 55.88 55431.07 88888.00 2007-04-30 22:10:20.500 120 12336.90 55.90 55431.10 88888.00 2007-04-30 22:10:20.625 120 12336.98 56.00 55431.10 88888.00 2007-04-30 22:10:20.750 120 12337.00 56.00 55431.12 88888.00 2007-04-30 22:10:20.875 120 12336.95 55.98 55431.12 88888.00 2007-04-30 22:10:21.000 120 12336.83 55.92 55431.07 88888.00 2007-04-30 22:10:21.125 120 12336.80 55.98 55431.07 88888.00 2007-04-30 22:10:21.250 120 12336.85 56.05 55431.05 88888.00 2007-04-30 22:10:21.375 120 12336.88 56.08 55431.05 88888.00 2007-04-30 22:10:21.500 120 12336.85 56.08 55431.05 88888.00 2007-04-30 22:10:21.625 120 12336.83 56.08 55431.05 88888.00 2007-04-30 22:10:21.750 120 12336.85 56.15 55431.07 88888.00 2007-04-30 22:10:21.875 120 12336.83 56.17 55431.10 88888.00 2007-04-30 22:10:22.000 120 12336.80 56.17 55431.07 88888.00 2007-04-30 22:10:22.125 120 12336.70 56.10 55431.05 88888.00 2007-04-30 22:10:22.250 120 12336.67 56.08 55431.05 88888.00 2007-04-30 22:10:22.375 120 12336.73 56.12 55431.05 88888.00 2007-04-30 22:10:22.500 120 12336.67 56.20 55431.05 88888.00 2007-04-30 22:10:22.625 120 12336.73 56.27 55431.05 88888.00 2007-04-30 22:10:22.750 120 12336.73 56.27 55431.07 88888.00 2007-04-30 22:10:22.875 120 12336.65 56.20 55431.05 88888.00 2007-04-30 22:10:23.000 120 12336.62 56.27 55431.05 88888.00 2007-04-30 22:10:23.125 120 12336.67 56.33 55431.07 88888.00 2007-04-30 22:10:23.250 120 12336.60 56.30 55431.05 88888.00 2007-04-30 22:10:23.375 120 12336.55 56.30 55431.05 88888.00 2007-04-30 22:10:23.500 120 12336.50 56.30 55431.03 88888.00 2007-04-30 22:10:23.625 120 12336.42 56.33 55431.03 88888.00 2007-04-30 22:10:23.750 120 12336.48 56.30 55431.00 88888.00 2007-04-30 22:10:23.875 120 12336.50 56.35 55431.03 88888.00 2007-04-30 22:10:24.000 120 12336.50 56.42 55431.03 88888.00 2007-04-30 22:10:24.125 120 12336.45 56.42 55431.03 88888.00 2007-04-30 22:10:24.250 120 12336.35 56.40 55431.00 88888.00 2007-04-30 22:10:24.375 120 12336.33 56.45 55431.00 88888.00 2007-04-30 22:10:24.500 120 12336.35 56.48 55431.00 88888.00 2007-04-30 22:10:24.625 120 12336.33 56.45 55431.00 88888.00 2007-04-30 22:10:24.750 120 12336.30 56.40 55431.00 88888.00 2007-04-30 22:10:24.875 120 12336.27 56.48 55431.05 88888.00 2007-04-30 22:10:25.000 120 12336.20 56.52 55431.03 88888.00 2007-04-30 22:10:25.125 120 12336.17 56.50 55431.00 88888.00 2007-04-30 22:10:25.250 120 12336.15 56.55 55431.07 88888.00 2007-04-30 22:10:25.375 120 12336.15 56.65 55431.07 88888.00 2007-04-30 22:10:25.500 120 12336.05 56.65 55431.05 88888.00 2007-04-30 22:10:25.625 120 12336.05 56.62 55431.03 88888.00 2007-04-30 22:10:25.750 120 12336.08 56.67 55431.03 88888.00 2007-04-30 22:10:25.875 120 12336.10 56.70 55431.05 88888.00 2007-04-30 22:10:26.000 120 12336.15 56.67 55431.03 88888.00 2007-04-30 22:10:26.125 120 12336.08 56.60 55431.03 88888.00 2007-04-30 22:10:26.250 120 12336.02 56.65 55431.05 88888.00 2007-04-30 22:10:26.375 120 12335.98 56.62 55431.03 88888.00 2007-04-30 22:10:26.500 120 12335.88 56.62 55431.03 88888.00 2007-04-30 22:10:26.625 120 12335.88 56.65 55431.03 88888.00 2007-04-30 22:10:26.750 120 12335.90 56.67 55431.05 88888.00 2007-04-30 22:10:26.875 120 12335.90 56.73 55431.05 88888.00 2007-04-30 22:10:27.000 120 12335.88 56.70 55431.05 88888.00 2007-04-30 22:10:27.125 120 12335.92 56.73 55431.05 88888.00 2007-04-30 22:10:27.250 120 12335.85 56.67 55430.97 88888.00 2007-04-30 22:10:27.375 120 12335.83 56.70 55431.03 88888.00 2007-04-30 22:10:27.500 120 12335.80 56.70 55431.03 88888.00 2007-04-30 22:10:27.625 120 12335.83 56.70 55430.97 88888.00 2007-04-30 22:10:27.750 120 12335.83 56.67 55430.97 88888.00 2007-04-30 22:10:27.875 120 12335.85 56.73 55430.97 88888.00 2007-04-30 22:10:28.000 120 12335.90 56.75 55431.00 88888.00 2007-04-30 22:10:28.125 120 12335.90 56.77 55431.00 88888.00 2007-04-30 22:10:28.250 120 12335.85 56.73 55431.00 88888.00 2007-04-30 22:10:28.375 120 12335.80 56.75 55431.00 88888.00 2007-04-30 22:10:28.500 120 12335.88 56.80 55431.00 88888.00 2007-04-30 22:10:28.625 120 12335.85 56.80 55430.97 88888.00 2007-04-30 22:10:28.750 120 12335.77 56.80 55430.97 88888.00 2007-04-30 22:10:28.875 120 12335.70 56.77 55430.95 88888.00 2007-04-30 22:10:29.000 120 12335.73 56.75 55430.93 88888.00 2007-04-30 22:10:29.125 120 12335.83 56.77 55430.95 88888.00 2007-04-30 22:10:29.250 120 12335.77 56.75 55430.93 88888.00 2007-04-30 22:10:29.375 120 12335.67 56.73 55430.90 88888.00 2007-04-30 22:10:29.500 120 12335.75 56.80 55430.93 88888.00 2007-04-30 22:10:29.625 120 12335.75 56.80 55430.95 88888.00 2007-04-30 22:10:29.750 120 12335.67 56.75 55430.93 88888.00 2007-04-30 22:10:29.875 120 12335.70 56.75 55430.95 88888.00 2007-04-30 22:10:30.000 120 12335.65 56.77 55430.93 88888.00 2007-04-30 22:10:30.125 120 12335.65 56.85 55430.97 88888.00 2007-04-30 22:10:30.250 120 12335.73 56.90 55430.97 88888.00 2007-04-30 22:10:30.375 120 12335.77 56.85 55430.97 88888.00 2007-04-30 22:10:30.500 120 12335.70 56.80 55430.95 88888.00 2007-04-30 22:10:30.625 120 12335.70 56.80 55430.95 88888.00 2007-04-30 22:10:30.750 120 12335.77 56.83 55430.93 88888.00 2007-04-30 22:10:30.875 120 12335.80 56.85 55430.93 88888.00 2007-04-30 22:10:31.000 120 12335.77 56.90 55430.93 88888.00 2007-04-30 22:10:31.125 120 12335.83 56.83 55430.90 88888.00 2007-04-30 22:10:31.250 120 12335.80 56.75 55430.85 88888.00 2007-04-30 22:10:31.375 120 12335.92 56.77 55430.85 88888.00 2007-04-30 22:10:31.500 120 12335.92 56.83 55430.85 88888.00 2007-04-30 22:10:31.625 120 12335.88 56.88 55430.90 88888.00 2007-04-30 22:10:31.750 120 12335.83 56.88 55430.90 88888.00 2007-04-30 22:10:31.875 120 12335.85 56.90 55430.88 88888.00 2007-04-30 22:10:32.000 120 12335.92 56.85 55430.88 88888.00 2007-04-30 22:10:32.125 120 12335.98 56.85 55430.88 88888.00 2007-04-30 22:10:32.250 120 12336.02 56.85 55430.85 88888.00 2007-04-30 22:10:32.375 120 12336.02 56.88 55430.85 88888.00 2007-04-30 22:10:32.500 120 12336.05 56.90 55430.80 88888.00 2007-04-30 22:10:32.625 120 12336.02 56.92 55430.85 88888.00 2007-04-30 22:10:32.750 120 12336.08 56.88 55430.85 88888.00 2007-04-30 22:10:32.875 120 12336.10 56.88 55430.85 88888.00 2007-04-30 22:10:33.000 120 12336.08 56.85 55430.80 88888.00 2007-04-30 22:10:33.125 120 12336.12 56.92 55430.80 88888.00 2007-04-30 22:10:33.250 120 12336.23 56.95 55430.80 88888.00 2007-04-30 22:10:33.375 120 12336.27 56.92 55430.80 88888.00 2007-04-30 22:10:33.500 120 12336.20 56.92 55430.78 88888.00 2007-04-30 22:10:33.625 120 12336.17 56.88 55430.78 88888.00 2007-04-30 22:10:33.750 120 12336.35 56.90 55430.75 88888.00 2007-04-30 22:10:33.875 120 12336.35 56.92 55430.75 88888.00 2007-04-30 22:10:34.000 120 12336.30 56.90 55430.72 88888.00 2007-04-30 22:10:34.125 120 12336.38 56.92 55430.75 88888.00 2007-04-30 22:10:34.250 120 12336.38 56.92 55430.75 88888.00 2007-04-30 22:10:34.375 120 12336.40 57.00 55430.75 88888.00 2007-04-30 22:10:34.500 120 12336.35 56.90 55430.70 88888.00 2007-04-30 22:10:34.625 120 12336.38 56.92 55430.70 88888.00 2007-04-30 22:10:34.750 120 12336.45 56.88 55430.68 88888.00 2007-04-30 22:10:34.875 120 12336.50 56.90 55430.65 88888.00 2007-04-30 22:10:35.000 120 12336.55 56.98 55430.68 88888.00 2007-04-30 22:10:35.125 120 12336.58 57.00 55430.68 88888.00 2007-04-30 22:10:35.250 120 12336.60 56.95 55430.65 88888.00 2007-04-30 22:10:35.375 120 12336.67 56.95 55430.68 88888.00 2007-04-30 22:10:35.500 120 12336.65 57.00 55430.62 88888.00 2007-04-30 22:10:35.625 120 12336.60 56.92 55430.62 88888.00 2007-04-30 22:10:35.750 120 12336.65 56.95 55430.60 88888.00 2007-04-30 22:10:35.875 120 12336.67 56.98 55430.60 88888.00 2007-04-30 22:10:36.000 120 12336.75 57.02 55430.60 88888.00 2007-04-30 22:10:36.125 120 12336.75 57.05 55430.60 88888.00 2007-04-30 22:10:36.250 120 12336.75 57.02 55430.62 88888.00 2007-04-30 22:10:36.375 120 12336.77 57.02 55430.60 88888.00 2007-04-30 22:10:36.500 120 12336.85 57.00 55430.60 88888.00 2007-04-30 22:10:36.625 120 12336.92 57.05 55430.62 88888.00 2007-04-30 22:10:36.750 120 12337.02 57.10 55430.57 88888.00 2007-04-30 22:10:36.875 120 12337.00 57.12 55430.57 88888.00 2007-04-30 22:10:37.000 120 12337.00 57.05 55430.55 88888.00 2007-04-30 22:10:37.125 120 12337.05 57.02 55430.55 88888.00 2007-04-30 22:10:37.250 120 12337.08 57.00 55430.55 88888.00 2007-04-30 22:10:37.375 120 12337.15 57.08 55430.55 88888.00 2007-04-30 22:10:37.500 120 12337.15 57.08 55430.53 88888.00 2007-04-30 22:10:37.625 120 12337.10 57.02 55430.50 88888.00 2007-04-30 22:10:37.750 120 12337.12 57.08 55430.50 88888.00 2007-04-30 22:10:37.875 120 12337.15 57.12 55430.53 88888.00 2007-04-30 22:10:38.000 120 12337.17 57.12 55430.50 88888.00 2007-04-30 22:10:38.125 120 12337.20 57.10 55430.50 88888.00 2007-04-30 22:10:38.250 120 12337.30 57.12 55430.53 88888.00 2007-04-30 22:10:38.375 120 12337.48 57.17 55430.55 88888.00 2007-04-30 22:10:38.500 120 12337.45 57.20 55430.53 88888.00 2007-04-30 22:10:38.625 120 12337.50 57.17 55430.47 88888.00 2007-04-30 22:10:38.750 120 12337.45 57.17 55430.43 88888.00 2007-04-30 22:10:38.875 120 12337.45 57.17 55430.45 88888.00 2007-04-30 22:10:39.000 120 12337.45 57.23 55430.43 88888.00 2007-04-30 22:10:39.125 120 12337.40 57.20 55430.45 88888.00 2007-04-30 22:10:39.250 120 12337.38 57.20 55430.43 88888.00 2007-04-30 22:10:39.375 120 12337.40 57.20 55430.40 88888.00 2007-04-30 22:10:39.500 120 12337.42 57.27 55430.40 88888.00 2007-04-30 22:10:39.625 120 12337.45 57.27 55430.38 88888.00 2007-04-30 22:10:39.750 120 12337.50 57.27 55430.38 88888.00 2007-04-30 22:10:39.875 120 12337.58 57.27 55430.38 88888.00 2007-04-30 22:10:40.000 120 12337.55 57.27 55430.35 88888.00 2007-04-30 22:10:40.125 120 12337.58 57.30 55430.35 88888.00 2007-04-30 22:10:40.250 120 12337.58 57.27 55430.35 88888.00 2007-04-30 22:10:40.375 120 12337.58 57.30 55430.32 88888.00 2007-04-30 22:10:40.500 120 12337.52 57.33 55430.35 88888.00 2007-04-30 22:10:40.625 120 12337.65 57.35 55430.38 88888.00 2007-04-30 22:10:40.750 120 12337.75 57.40 55430.38 88888.00 2007-04-30 22:10:40.875 120 12337.80 57.35 55430.35 88888.00 2007-04-30 22:10:41.000 120 12337.80 57.27 55430.30 88888.00 2007-04-30 22:10:41.125 120 12337.77 57.30 55430.32 88888.00 2007-04-30 22:10:41.250 120 12337.77 57.35 55430.35 88888.00 2007-04-30 22:10:41.375 120 12337.83 57.38 55430.35 88888.00 2007-04-30 22:10:41.500 120 12337.80 57.38 55430.32 88888.00 2007-04-30 22:10:41.625 120 12337.75 57.35 55430.32 88888.00 2007-04-30 22:10:41.750 120 12337.77 57.30 55430.32 88888.00 2007-04-30 22:10:41.875 120 12337.77 57.30 55430.30 88888.00 2007-04-30 22:10:42.000 120 12337.75 57.33 55430.28 88888.00 2007-04-30 22:10:42.125 120 12337.75 57.35 55430.28 88888.00 2007-04-30 22:10:42.250 120 12337.70 57.33 55430.25 88888.00 2007-04-30 22:10:42.375 120 12337.70 57.35 55430.28 88888.00 2007-04-30 22:10:42.500 120 12337.70 57.40 55430.28 88888.00 2007-04-30 22:10:42.625 120 12337.73 57.40 55430.28 88888.00 2007-04-30 22:10:42.750 120 12337.75 57.38 55430.25 88888.00 2007-04-30 22:10:42.875 120 12337.85 57.40 55430.25 88888.00 2007-04-30 22:10:43.000 120 12337.92 57.42 55430.28 88888.00 2007-04-30 22:10:43.125 120 12337.90 57.40 55430.25 88888.00 2007-04-30 22:10:43.250 120 12337.83 57.42 55430.22 88888.00 2007-04-30 22:10:43.375 120 12337.85 57.42 55430.22 88888.00 2007-04-30 22:10:43.500 120 12337.83 57.42 55430.22 88888.00 2007-04-30 22:10:43.625 120 12337.88 57.40 55430.22 88888.00 2007-04-30 22:10:43.750 120 12337.92 57.40 55430.20 88888.00 2007-04-30 22:10:43.875 120 12337.95 57.40 55430.20 88888.00 2007-04-30 22:10:44.000 120 12337.90 57.42 55430.20 88888.00 2007-04-30 22:10:44.125 120 12337.83 57.40 55430.22 88888.00 2007-04-30 22:10:44.250 120 12337.88 57.35 55430.25 88888.00 2007-04-30 22:10:44.375 120 12337.92 57.40 55430.22 88888.00 2007-04-30 22:10:44.500 120 12337.85 57.45 55430.22 88888.00 2007-04-30 22:10:44.625 120 12337.85 57.48 55430.28 88888.00 2007-04-30 22:10:44.750 120 12337.92 57.48 55430.25 88888.00 2007-04-30 22:10:44.875 120 12337.98 57.48 55430.25 88888.00 2007-04-30 22:10:45.000 120 12337.90 57.40 55430.18 88888.00 2007-04-30 22:10:45.125 120 12337.85 57.33 55430.18 88888.00 2007-04-30 22:10:45.250 120 12337.85 57.30 55430.22 88888.00 2007-04-30 22:10:45.375 120 12337.83 57.35 55430.22 88888.00 2007-04-30 22:10:45.500 120 12337.73 57.35 55430.22 88888.00 2007-04-30 22:10:45.625 120 12337.75 57.30 55430.20 88888.00 2007-04-30 22:10:45.750 120 12337.83 57.33 55430.18 88888.00 2007-04-30 22:10:45.875 120 12337.83 57.38 55430.18 88888.00 2007-04-30 22:10:46.000 120 12337.83 57.40 55430.18 88888.00 2007-04-30 22:10:46.125 120 12337.80 57.40 55430.20 88888.00 2007-04-30 22:10:46.250 120 12337.80 57.40 55430.22 88888.00 2007-04-30 22:10:46.375 120 12337.85 57.40 55430.20 88888.00 2007-04-30 22:10:46.500 120 12337.80 57.33 55430.20 88888.00 2007-04-30 22:10:46.625 120 12337.73 57.25 55430.18 88888.00 2007-04-30 22:10:46.750 120 12337.75 57.27 55430.18 88888.00 2007-04-30 22:10:46.875 120 12337.85 57.35 55430.12 88888.00 2007-04-30 22:10:47.000 120 12337.85 57.35 55430.10 88888.00 2007-04-30 22:10:47.125 120 12337.83 57.33 55430.10 88888.00 2007-04-30 22:10:47.250 120 12337.83 57.30 55430.18 88888.00 2007-04-30 22:10:47.375 120 12337.83 57.25 55430.18 88888.00 2007-04-30 22:10:47.500 120 12337.77 57.23 55430.12 88888.00 2007-04-30 22:10:47.625 120 12337.77 57.25 55430.12 88888.00 2007-04-30 22:10:47.750 120 12337.73 57.23 55430.10 88888.00 2007-04-30 22:10:47.875 120 12337.75 57.23 55430.12 88888.00 2007-04-30 22:10:48.000 120 12337.88 57.25 55430.10 88888.00 2007-04-30 22:10:48.125 120 12337.88 57.20 55430.15 88888.00 2007-04-30 22:10:48.250 120 12337.75 57.17 55430.15 88888.00 2007-04-30 22:10:48.375 120 12337.73 57.17 55430.15 88888.00 2007-04-30 22:10:48.500 120 12337.80 57.15 55430.12 88888.00 2007-04-30 22:10:48.625 120 12337.83 57.15 55430.10 88888.00 2007-04-30 22:10:48.750 120 12337.75 57.08 55430.07 88888.00 2007-04-30 22:10:48.875 120 12337.70 57.08 55430.07 88888.00 2007-04-30 22:10:49.000 120 12337.70 57.05 55430.07 88888.00 2007-04-30 22:10:49.125 120 12337.65 57.02 55430.07 88888.00 2007-04-30 22:10:49.250 120 12337.65 57.02 55430.15 88888.00 2007-04-30 22:10:49.375 120 12337.75 57.08 55430.15 88888.00 2007-04-30 22:10:49.500 120 12337.73 57.05 55430.10 88888.00 2007-04-30 22:10:49.625 120 12337.70 57.00 55430.07 88888.00 2007-04-30 22:10:49.750 120 12337.67 56.95 55430.07 88888.00 2007-04-30 22:10:49.875 120 12337.70 57.00 55430.10 88888.00 2007-04-30 22:10:50.000 120 12337.73 57.00 55430.05 88888.00 2007-04-30 22:10:50.125 120 12337.75 57.05 55430.10 88888.00 2007-04-30 22:10:50.250 120 12337.80 57.02 55430.15 88888.00 2007-04-30 22:10:50.375 120 12337.92 57.08 55430.12 88888.00 2007-04-30 22:10:50.500 120 12337.85 56.98 55430.10 88888.00 2007-04-30 22:10:50.625 120 12337.75 56.98 55430.07 88888.00 2007-04-30 22:10:50.750 120 12337.77 56.98 55430.05 88888.00 2007-04-30 22:10:50.875 120 12337.83 56.95 55430.05 88888.00 2007-04-30 22:10:51.000 120 12337.88 56.98 55430.05 88888.00 2007-04-30 22:10:51.125 120 12337.88 56.92 55430.05 88888.00 2007-04-30 22:10:51.250 120 12337.80 56.90 55430.03 88888.00 2007-04-30 22:10:51.375 120 12337.77 56.83 55430.00 88888.00 2007-04-30 22:10:51.500 120 12337.83 56.90 55430.03 88888.00 2007-04-30 22:10:51.625 120 12337.90 56.98 55430.05 88888.00 2007-04-30 22:10:51.750 120 12337.92 56.95 55430.05 88888.00 2007-04-30 22:10:51.875 120 12337.77 56.83 55430.00 88888.00 2007-04-30 22:10:52.000 120 12337.77 56.80 55430.00 88888.00 2007-04-30 22:10:52.125 120 12337.83 56.90 55430.03 88888.00 2007-04-30 22:10:52.250 120 12337.83 56.88 55430.03 88888.00 2007-04-30 22:10:52.375 120 12337.88 56.85 55430.03 88888.00 2007-04-30 22:10:52.500 120 12337.85 56.80 55430.00 88888.00 2007-04-30 22:10:52.625 120 12337.85 56.75 55430.00 88888.00 2007-04-30 22:10:52.750 120 12337.90 56.75 55429.97 88888.00 2007-04-30 22:10:52.875 120 12337.98 56.75 55429.97 88888.00 2007-04-30 22:10:53.000 120 12337.98 56.73 55429.97 88888.00 2007-04-30 22:10:53.125 120 12337.98 56.73 55429.97 88888.00 2007-04-30 22:10:53.250 120 12337.95 56.67 55429.95 88888.00 2007-04-30 22:10:53.375 120 12337.98 56.70 55429.93 88888.00 2007-04-30 22:10:53.500 120 12337.98 56.70 55429.95 88888.00 2007-04-30 22:10:53.625 120 12338.00 56.73 55429.95 88888.00 2007-04-30 22:10:53.750 120 12338.02 56.65 55429.95 88888.00 2007-04-30 22:10:53.875 120 12338.08 56.62 55429.95 88888.00 2007-04-30 22:10:54.000 120 12338.08 56.62 55429.93 88888.00 2007-04-30 22:10:54.125 120 12338.08 56.62 55429.95 88888.00 2007-04-30 22:10:54.250 120 12338.15 56.67 55429.97 88888.00 2007-04-30 22:10:54.375 120 12338.17 56.67 55429.95 88888.00 2007-04-30 22:10:54.500 120 12338.10 56.60 55429.93 88888.00 2007-04-30 22:10:54.625 120 12338.08 56.60 55429.93 88888.00 2007-04-30 22:10:54.750 120 12338.15 56.70 55429.97 88888.00 2007-04-30 22:10:54.875 120 12338.20 56.67 55429.95 88888.00 2007-04-30 22:10:55.000 120 12338.15 56.55 55429.90 88888.00 2007-04-30 22:10:55.125 120 12338.17 56.52 55429.90 88888.00 2007-04-30 22:10:55.250 120 12338.25 56.58 55429.93 88888.00 2007-04-30 22:10:55.375 120 12338.30 56.62 55429.93 88888.00 2007-04-30 22:10:55.500 120 12338.25 56.62 55429.93 88888.00 2007-04-30 22:10:55.625 120 12338.30 56.65 55429.93 88888.00 2007-04-30 22:10:55.750 120 12338.27 56.58 55429.90 88888.00 2007-04-30 22:10:55.875 120 12338.23 56.55 55429.93 88888.00 2007-04-30 22:10:56.000 120 12338.33 56.60 55429.90 88888.00 2007-04-30 22:10:56.125 120 12338.35 56.55 55429.93 88888.00 2007-04-30 22:10:56.250 120 12338.33 56.50 55429.90 88888.00 2007-04-30 22:10:56.375 120 12338.35 56.50 55429.88 88888.00 2007-04-30 22:10:56.500 120 12338.33 56.50 55429.88 88888.00 2007-04-30 22:10:56.625 120 12338.33 56.55 55429.90 88888.00 2007-04-30 22:10:56.750 120 12338.35 56.50 55429.88 88888.00 2007-04-30 22:10:56.875 120 12338.40 56.50 55429.88 88888.00 2007-04-30 22:10:57.000 120 12338.45 56.42 55429.85 88888.00 2007-04-30 22:10:57.125 120 12338.38 56.45 55429.82 88888.00 2007-04-30 22:10:57.250 120 12338.38 56.50 55429.85 88888.00 2007-04-30 22:10:57.375 120 12338.48 56.50 55429.85 88888.00 2007-04-30 22:10:57.500 120 12338.45 56.45 55429.82 88888.00 2007-04-30 22:10:57.625 120 12338.42 56.40 55429.82 88888.00 2007-04-30 22:10:57.750 120 12338.45 56.42 55429.82 88888.00 2007-04-30 22:10:57.875 120 12338.42 56.42 55429.85 88888.00 2007-04-30 22:10:58.000 120 12338.42 56.45 55429.88 88888.00 2007-04-30 22:10:58.125 120 12338.45 56.40 55429.88 88888.00 2007-04-30 22:10:58.250 120 12338.48 56.40 55429.88 88888.00 2007-04-30 22:10:58.375 120 12338.52 56.48 55429.88 88888.00 2007-04-30 22:10:58.500 120 12338.50 56.48 55429.85 88888.00 2007-04-30 22:10:58.625 120 12338.55 56.45 55429.88 88888.00 2007-04-30 22:10:58.750 120 12338.60 56.48 55429.88 88888.00 2007-04-30 22:10:58.875 120 12338.65 56.45 55429.85 88888.00 2007-04-30 22:10:59.000 120 12338.58 56.38 55429.82 88888.00 2007-04-30 22:10:59.125 120 12338.60 56.42 55429.82 88888.00 2007-04-30 22:10:59.250 120 12338.62 56.40 55429.80 88888.00 2007-04-30 22:10:59.375 120 12338.60 56.40 55429.80 88888.00 2007-04-30 22:10:59.500 120 12338.60 56.45 55429.80 88888.00 2007-04-30 22:10:59.625 120 12338.62 56.50 55429.78 88888.00 2007-04-30 22:10:59.750 120 12338.55 56.45 55429.80 88888.00 2007-04-30 22:10:59.875 120 12338.52 56.45 55429.78 88888.00 2007-04-30 22:11:00.000 120 12338.52 56.42 55429.72 88888.00 2007-04-30 22:11:00.125 120 12338.58 56.45 55429.75 88888.00 2007-04-30 22:11:00.250 120 12338.60 56.42 55429.78 88888.00 2007-04-30 22:11:00.375 120 12338.55 56.38 55429.78 88888.00 2007-04-30 22:11:00.500 120 12338.58 56.40 55429.78 88888.00 2007-04-30 22:11:00.625 120 12338.58 56.38 55429.75 88888.00 2007-04-30 22:11:00.750 120 12338.55 56.38 55429.75 88888.00 2007-04-30 22:11:00.875 120 12338.50 56.38 55429.75 88888.00 2007-04-30 22:11:01.000 120 12338.58 56.42 55429.78 88888.00 2007-04-30 22:11:01.125 120 12338.58 56.40 55429.78 88888.00 2007-04-30 22:11:01.250 120 12338.52 56.35 55429.78 88888.00 2007-04-30 22:11:01.375 120 12338.50 56.42 55429.75 88888.00 2007-04-30 22:11:01.500 120 12338.55 56.45 55429.78 88888.00 2007-04-30 22:11:01.625 120 12338.55 56.42 55429.80 88888.00 2007-04-30 22:11:01.750 120 12338.50 56.42 55429.78 88888.00 2007-04-30 22:11:01.875 120 12338.50 56.42 55429.82 88888.00 2007-04-30 22:11:02.000 120 12338.50 56.42 55429.82 88888.00 2007-04-30 22:11:02.125 120 12338.50 56.45 55429.80 88888.00 2007-04-30 22:11:02.250 120 12338.45 56.40 55429.82 88888.00 2007-04-30 22:11:02.375 120 12338.52 56.45 55429.80 88888.00 2007-04-30 22:11:02.500 120 12338.50 56.48 55429.85 88888.00 2007-04-30 22:11:02.625 120 12338.45 56.48 55429.88 88888.00 2007-04-30 22:11:02.750 120 12338.48 56.50 55429.85 88888.00 2007-04-30 22:11:02.875 120 12338.48 56.48 55429.78 88888.00 2007-04-30 22:11:03.000 120 12338.42 56.45 55429.78 88888.00 2007-04-30 22:11:03.125 120 12338.38 56.45 55429.80 88888.00 2007-04-30 22:11:03.250 120 12338.42 56.45 55429.82 88888.00 2007-04-30 22:11:03.375 120 12338.42 56.50 55429.80 88888.00 2007-04-30 22:11:03.500 120 12338.38 56.48 55429.80 88888.00 2007-04-30 22:11:03.625 120 12338.38 56.52 55429.78 88888.00 2007-04-30 22:11:03.750 120 12338.30 56.50 55429.80 88888.00 2007-04-30 22:11:03.875 120 12338.23 56.42 55429.78 88888.00 2007-04-30 22:11:04.000 120 12338.23 56.42 55429.78 88888.00 2007-04-30 22:11:04.125 120 12338.30 56.48 55429.80 88888.00 2007-04-30 22:11:04.250 120 12338.33 56.50 55429.85 88888.00 2007-04-30 22:11:04.375 120 12338.33 56.45 55429.82 88888.00 2007-04-30 22:11:04.500 120 12338.30 56.45 55429.80 88888.00 2007-04-30 22:11:04.625 120 12338.25 56.52 55429.82 88888.00 2007-04-30 22:11:04.750 120 12338.20 56.60 55429.82 88888.00 2007-04-30 22:11:04.875 120 12338.17 56.55 55429.85 88888.00 2007-04-30 22:11:05.000 120 12338.17 56.58 55429.85 88888.00 2007-04-30 22:11:05.125 120 12338.10 56.55 55429.82 88888.00 2007-04-30 22:11:05.250 120 12338.00 56.52 55429.82 88888.00 2007-04-30 22:11:05.375 120 12338.05 56.58 55429.85 88888.00 2007-04-30 22:11:05.500 120 12338.08 56.60 55429.88 88888.00 2007-04-30 22:11:05.625 120 12338.10 56.65 55429.90 88888.00 2007-04-30 22:11:05.750 120 12338.10 56.65 55429.88 88888.00 2007-04-30 22:11:05.875 120 12338.02 56.67 55429.88 88888.00 2007-04-30 22:11:06.000 120 12337.98 56.70 55429.88 88888.00 2007-04-30 22:11:06.125 120 12337.98 56.75 55429.88 88888.00 2007-04-30 22:11:06.250 120 12337.92 56.75 55429.88 88888.00 2007-04-30 22:11:06.375 120 12337.88 56.75 55429.90 88888.00 2007-04-30 22:11:06.500 120 12337.90 56.75 55429.93 88888.00 2007-04-30 22:11:06.625 120 12337.88 56.75 55429.93 88888.00 2007-04-30 22:11:06.750 120 12337.77 56.73 55429.90 88888.00 2007-04-30 22:11:06.875 120 12337.75 56.75 55429.95 88888.00 2007-04-30 22:11:07.000 120 12337.80 56.75 55429.95 88888.00 2007-04-30 22:11:07.125 120 12337.85 56.75 55430.00 88888.00 2007-04-30 22:11:07.250 120 12337.75 56.77 55429.95 88888.00 2007-04-30 22:11:07.375 120 12337.77 56.83 55429.95 88888.00 2007-04-30 22:11:07.500 120 12337.70 56.83 55429.97 88888.00 2007-04-30 22:11:07.625 120 12337.62 56.80 55430.00 88888.00 2007-04-30 22:11:07.750 120 12337.62 56.80 55430.00 88888.00 2007-04-30 22:11:07.875 120 12337.62 56.80 55429.95 88888.00 2007-04-30 22:11:08.000 120 12337.60 56.80 55429.97 88888.00 2007-04-30 22:11:08.125 120 12337.52 56.80 55429.97 88888.00 2007-04-30 22:11:08.250 120 12337.33 56.77 55429.97 88888.00 2007-04-30 22:11:08.375 120 12337.35 56.85 55430.00 88888.00 2007-04-30 22:11:08.500 120 12337.42 56.88 55430.05 88888.00 2007-04-30 22:11:08.625 120 12337.48 56.90 55430.05 88888.00 2007-04-30 22:11:08.750 120 12337.45 56.88 55430.03 88888.00 2007-04-30 22:11:08.875 120 12337.42 56.90 55430.05 88888.00 2007-04-30 22:11:09.000 120 12337.38 56.92 55430.07 88888.00 2007-04-30 22:11:09.125 120 12337.45 56.92 55430.10 88888.00 2007-04-30 22:11:09.250 120 12337.38 56.88 55430.10 88888.00 2007-04-30 22:11:09.375 120 12337.35 56.90 55430.12 88888.00 2007-04-30 22:11:09.500 120 12337.30 56.90 55430.07 88888.00 2007-04-30 22:11:09.625 120 12337.25 56.92 55430.10 88888.00 2007-04-30 22:11:09.750 120 12337.23 56.98 55430.07 88888.00 2007-04-30 22:11:09.875 120 12337.12 56.98 55430.07 88888.00 2007-04-30 22:11:10.000 120 12337.08 56.95 55430.05 88888.00 2007-04-30 22:11:10.125 120 12337.10 56.92 55430.07 88888.00 2007-04-30 22:11:10.250 120 12337.12 56.95 55430.12 88888.00 2007-04-30 22:11:10.375 120 12337.17 57.00 55430.12 88888.00 2007-04-30 22:11:10.500 120 12337.12 57.00 55430.15 88888.00 2007-04-30 22:11:10.625 120 12337.12 57.05 55430.15 88888.00 2007-04-30 22:11:10.750 120 12337.12 57.05 55430.18 88888.00 2007-04-30 22:11:10.875 120 12337.08 57.05 55430.18 88888.00 2007-04-30 22:11:11.000 120 12336.92 56.98 55430.15 88888.00 2007-04-30 22:11:11.125 120 12336.88 57.05 55430.15 88888.00 2007-04-30 22:11:11.250 120 12336.90 57.08 55430.18 88888.00 2007-04-30 22:11:11.375 120 12336.85 56.98 55430.15 88888.00 2007-04-30 22:11:11.500 120 12336.88 56.95 55430.18 88888.00 2007-04-30 22:11:11.625 120 12336.92 57.05 55430.18 88888.00 2007-04-30 22:11:11.750 120 12336.92 57.08 55430.22 88888.00 2007-04-30 22:11:11.875 120 12336.85 57.08 55430.20 88888.00 2007-04-30 22:11:12.000 120 12336.92 57.12 55430.15 88888.00 2007-04-30 22:11:12.125 120 12336.98 57.15 55430.18 88888.00 2007-04-30 22:11:12.250 120 12336.90 57.08 55430.15 88888.00 2007-04-30 22:11:12.375 120 12336.88 57.08 55430.18 88888.00 2007-04-30 22:11:12.500 120 12336.90 57.08 55430.18 88888.00 2007-04-30 22:11:12.625 120 12336.95 57.10 55430.20 88888.00 2007-04-30 22:11:12.750 120 12336.90 57.15 55430.18 88888.00 2007-04-30 22:11:12.875 120 12336.88 57.12 55430.18 88888.00 2007-04-30 22:11:13.000 120 12336.88 57.10 55430.18 88888.00 2007-04-30 22:11:13.125 120 12336.95 57.15 55430.20 88888.00 2007-04-30 22:11:13.250 120 12336.90 57.15 55430.22 88888.00 2007-04-30 22:11:13.375 120 12336.88 57.17 55430.20 88888.00 2007-04-30 22:11:13.500 120 12336.83 57.17 55430.20 88888.00 2007-04-30 22:11:13.625 120 12336.77 57.12 55430.18 88888.00 2007-04-30 22:11:13.750 120 12336.77 57.10 55430.20 88888.00 2007-04-30 22:11:13.875 120 12336.77 57.15 55430.22 88888.00 2007-04-30 22:11:14.000 120 12336.85 57.15 55430.22 88888.00 2007-04-30 22:11:14.125 120 12336.90 57.15 55430.22 88888.00 2007-04-30 22:11:14.250 120 12336.83 57.15 55430.18 88888.00 2007-04-30 22:11:14.375 120 12336.80 57.12 55430.20 88888.00 2007-04-30 22:11:14.500 120 12336.77 57.15 55430.25 88888.00 2007-04-30 22:11:14.625 120 12336.83 57.17 55430.25 88888.00 2007-04-30 22:11:14.750 120 12336.85 57.17 55430.25 88888.00 2007-04-30 22:11:14.875 120 12336.83 57.15 55430.25 88888.00 2007-04-30 22:11:15.000 120 12336.83 57.10 55430.20 88888.00 2007-04-30 22:11:15.125 120 12336.92 57.12 55430.22 88888.00 2007-04-30 22:11:15.250 120 12336.90 57.15 55430.28 88888.00 2007-04-30 22:11:15.375 120 12336.90 57.15 55430.28 88888.00 2007-04-30 22:11:15.500 120 12336.95 57.12 55430.28 88888.00 2007-04-30 22:11:15.625 120 12336.95 57.15 55430.22 88888.00 2007-04-30 22:11:15.750 120 12336.98 57.15 55430.20 88888.00 2007-04-30 22:11:15.875 120 12336.98 57.20 55430.22 88888.00 2007-04-30 22:11:16.000 120 12337.00 57.12 55430.20 88888.00 2007-04-30 22:11:16.125 120 12337.05 57.10 55430.20 88888.00 2007-04-30 22:11:16.250 120 12337.08 57.00 55430.20 88888.00 2007-04-30 22:11:16.375 120 12337.10 57.05 55430.18 88888.00 2007-04-30 22:11:16.500 120 12337.12 57.10 55430.20 88888.00 2007-04-30 22:11:16.625 120 12337.10 57.12 55430.25 88888.00 2007-04-30 22:11:16.750 120 12337.15 57.12 55430.25 88888.00 2007-04-30 22:11:16.875 120 12337.10 57.10 55430.22 88888.00 2007-04-30 22:11:17.000 120 12337.12 57.10 55430.22 88888.00 2007-04-30 22:11:17.125 120 12337.15 57.10 55430.22 88888.00 2007-04-30 22:11:17.250 120 12337.12 57.08 55430.22 88888.00 2007-04-30 22:11:17.375 120 12337.20 57.12 55430.22 88888.00 2007-04-30 22:11:17.500 120 12337.23 57.15 55430.20 88888.00 2007-04-30 22:11:17.625 120 12337.25 57.12 55430.20 88888.00 2007-04-30 22:11:17.750 120 12337.17 57.00 55430.18 88888.00 2007-04-30 22:11:17.875 120 12337.20 57.02 55430.18 88888.00 2007-04-30 22:11:18.000 120 12337.25 57.05 55430.20 88888.00 2007-04-30 22:11:18.125 120 12337.30 57.08 55430.18 88888.00 2007-04-30 22:11:18.250 120 12337.27 56.98 55430.20 88888.00 2007-04-30 22:11:18.375 120 12337.35 57.02 55430.20 88888.00 2007-04-30 22:11:18.500 120 12337.48 57.05 55430.22 88888.00 2007-04-30 22:11:18.625 120 12337.48 57.08 55430.20 88888.00 2007-04-30 22:11:18.750 120 12337.50 57.02 55430.20 88888.00 2007-04-30 22:11:18.875 120 12337.55 57.02 55430.18 88888.00 2007-04-30 22:11:19.000 120 12337.62 57.02 55430.18 88888.00 2007-04-30 22:11:19.125 120 12337.62 56.98 55430.18 88888.00 2007-04-30 22:11:19.250 120 12337.58 56.98 55430.18 88888.00 2007-04-30 22:11:19.375 120 12337.60 56.98 55430.18 88888.00 2007-04-30 22:11:19.500 120 12337.60 57.00 55430.18 88888.00 2007-04-30 22:11:19.625 120 12337.65 56.98 55430.18 88888.00 2007-04-30 22:11:19.750 120 12337.65 56.95 55430.18 88888.00 2007-04-30 22:11:19.875 120 12337.70 56.90 55430.15 88888.00 2007-04-30 22:11:20.000 120 12337.75 56.92 55430.12 88888.00 2007-04-30 22:11:20.125 120 12337.75 56.98 55430.15 88888.00 2007-04-30 22:11:20.250 120 12337.77 56.90 55430.15 88888.00 2007-04-30 22:11:20.375 120 12337.80 56.88 55430.10 88888.00 2007-04-30 22:11:20.500 120 12337.83 56.90 55430.10 88888.00 2007-04-30 22:11:20.625 120 12337.85 56.92 55430.07 88888.00 2007-04-30 22:11:20.750 120 12337.88 56.88 55430.07 88888.00 2007-04-30 22:11:20.875 120 12337.95 56.85 55430.07 88888.00 2007-04-30 22:11:21.000 120 12338.00 56.83 55430.10 88888.00 2007-04-30 22:11:21.125 120 12337.98 56.83 55430.07 88888.00 2007-04-30 22:11:21.250 120 12337.88 56.83 55430.07 88888.00 2007-04-30 22:11:21.375 120 12337.88 56.80 55430.10 88888.00 2007-04-30 22:11:21.500 120 12337.95 56.83 55430.07 88888.00 2007-04-30 22:11:21.625 120 12338.05 56.83 55430.07 88888.00 2007-04-30 22:11:21.750 120 12338.05 56.88 55430.10 88888.00 2007-04-30 22:11:21.875 120 12338.08 56.85 55430.07 88888.00 2007-04-30 22:11:22.000 120 12338.10 56.80 55430.03 88888.00 2007-04-30 22:11:22.125 120 12338.10 56.77 55430.03 88888.00 2007-04-30 22:11:22.250 120 12338.12 56.77 55430.10 88888.00 2007-04-30 22:11:22.375 120 12338.23 56.80 55430.10 88888.00 2007-04-30 22:11:22.500 120 12338.25 56.77 55430.07 88888.00 2007-04-30 22:11:22.625 120 12338.23 56.80 55430.03 88888.00 2007-04-30 22:11:22.750 120 12338.25 56.83 55430.03 88888.00 2007-04-30 22:11:22.875 120 12338.15 56.83 55430.05 88888.00 2007-04-30 22:11:23.000 120 12338.12 56.80 55430.03 88888.00 2007-04-30 22:11:23.125 120 12338.20 56.77 55430.05 88888.00 2007-04-30 22:11:23.250 120 12338.30 56.83 55430.07 88888.00 2007-04-30 22:11:23.375 120 12338.42 56.80 55430.05 88888.00 2007-04-30 22:11:23.500 120 12338.45 56.83 55430.07 88888.00 2007-04-30 22:11:23.625 120 12338.42 56.83 55430.05 88888.00 2007-04-30 22:11:23.750 120 12338.38 56.83 55430.03 88888.00 2007-04-30 22:11:23.875 120 12338.40 56.80 55430.03 88888.00 2007-04-30 22:11:24.000 120 12338.42 56.77 55429.97 88888.00 2007-04-30 22:11:24.125 120 12338.45 56.77 55430.03 88888.00 2007-04-30 22:11:24.250 120 12338.45 56.73 55430.03 88888.00 2007-04-30 22:11:24.375 120 12338.45 56.73 55430.00 88888.00 2007-04-30 22:11:24.500 120 12338.42 56.75 55430.00 88888.00 2007-04-30 22:11:24.625 120 12338.50 56.75 55429.97 88888.00 2007-04-30 22:11:24.750 120 12338.52 56.70 55430.00 88888.00 2007-04-30 22:11:24.875 120 12338.50 56.70 55430.00 88888.00 2007-04-30 22:11:25.000 120 12338.48 56.73 55430.00 88888.00 2007-04-30 22:11:25.125 120 12338.45 56.75 55430.05 88888.00 2007-04-30 22:11:25.250 120 12338.48 56.75 55430.05 88888.00 2007-04-30 22:11:25.375 120 12338.55 56.75 55430.03 88888.00 2007-04-30 22:11:25.500 120 12338.58 56.75 55430.03 88888.00 2007-04-30 22:11:25.625 120 12338.52 56.75 55430.05 88888.00 2007-04-30 22:11:25.750 120 12338.48 56.75 55430.03 88888.00 2007-04-30 22:11:25.875 120 12338.52 56.75 55430.00 88888.00 2007-04-30 22:11:26.000 120 12338.60 56.77 55430.00 88888.00 2007-04-30 22:11:26.125 120 12338.58 56.77 55429.97 88888.00 2007-04-30 22:11:26.250 120 12338.60 56.80 55430.03 88888.00 2007-04-30 22:11:26.375 120 12338.67 56.88 55430.03 88888.00 2007-04-30 22:11:26.500 120 12338.60 56.77 55430.00 88888.00 2007-04-30 22:11:26.625 120 12338.58 56.77 55429.97 88888.00 2007-04-30 22:11:26.750 120 12338.65 56.77 55429.97 88888.00 2007-04-30 22:11:26.875 120 12338.58 56.83 55430.00 88888.00 2007-04-30 22:11:27.000 120 12338.58 56.85 55430.05 88888.00 2007-04-30 22:11:27.125 120 12338.55 56.83 55430.03 88888.00 2007-04-30 22:11:27.250 120 12338.58 56.85 55430.03 88888.00 2007-04-30 22:11:27.375 120 12338.52 56.85 55430.00 88888.00 2007-04-30 22:11:27.500 120 12338.48 56.85 55430.03 88888.00 2007-04-30 22:11:27.625 120 12338.48 56.83 55430.05 88888.00 2007-04-30 22:11:27.750 120 12338.55 56.85 55430.07 88888.00 2007-04-30 22:11:27.875 120 12338.52 56.88 55430.05 88888.00 2007-04-30 22:11:28.000 120 12338.48 56.83 55430.10 88888.00 2007-04-30 22:11:28.125 120 12338.48 56.80 55430.07 88888.00 2007-04-30 22:11:28.250 120 12338.48 56.77 55430.03 88888.00 2007-04-30 22:11:28.375 120 12338.48 56.77 55430.03 88888.00 2007-04-30 22:11:28.500 120 12338.45 56.85 55430.03 88888.00 2007-04-30 22:11:28.625 120 12338.45 56.88 55430.03 88888.00 2007-04-30 22:11:28.750 120 12338.45 56.88 55430.03 88888.00 2007-04-30 22:11:28.875 120 12338.45 56.88 55430.03 88888.00 2007-04-30 22:11:29.000 120 12338.42 56.90 55430.05 88888.00 2007-04-30 22:11:29.125 120 12338.52 56.90 55430.07 88888.00 2007-04-30 22:11:29.250 120 12338.50 56.95 55430.07 88888.00 2007-04-30 22:11:29.375 120 12338.50 57.02 55430.07 88888.00 2007-04-30 22:11:29.500 120 12338.48 56.95 55430.07 88888.00 2007-04-30 22:11:29.625 120 12338.40 56.90 55430.07 88888.00 2007-04-30 22:11:29.750 120 12338.35 56.95 55430.10 88888.00 2007-04-30 22:11:29.875 120 12338.33 56.98 55430.15 88888.00 2007-04-30 22:11:30.000 120 12338.33 57.00 55430.12 88888.00 2007-04-30 22:11:30.125 120 12338.35 57.05 55430.12 88888.00 2007-04-30 22:11:30.250 120 12338.33 57.05 55430.12 88888.00 2007-04-30 22:11:30.375 120 12338.30 57.08 55430.07 88888.00 2007-04-30 22:11:30.500 120 12338.20 57.02 55430.07 88888.00 2007-04-30 22:11:30.625 120 12338.20 57.08 55430.15 88888.00 2007-04-30 22:11:30.750 120 12338.27 57.05 55430.18 88888.00 2007-04-30 22:11:30.875 120 12338.30 57.10 55430.18 88888.00 2007-04-30 22:11:31.000 120 12338.25 57.12 55430.18 88888.00 2007-04-30 22:11:31.125 120 12338.23 57.12 55430.18 88888.00 2007-04-30 22:11:31.250 120 12338.17 57.15 55430.20 88888.00 2007-04-30 22:11:31.375 120 12338.17 57.17 55430.20 88888.00 2007-04-30 22:11:31.500 120 12338.12 57.15 55430.25 88888.00 2007-04-30 22:11:31.625 120 12338.05 57.15 55430.20 88888.00 2007-04-30 22:11:31.750 120 12337.95 57.15 55430.18 88888.00 2007-04-30 22:11:31.875 120 12337.98 57.10 55430.18 88888.00 2007-04-30 22:11:32.000 120 12337.98 57.17 55430.18 88888.00 2007-04-30 22:11:32.125 120 12337.90 57.12 55430.18 88888.00 2007-04-30 22:11:32.250 120 12337.77 57.08 55430.20 88888.00 2007-04-30 22:11:32.375 120 12337.75 57.17 55430.18 88888.00 2007-04-30 22:11:32.500 120 12337.83 57.25 55430.22 88888.00 2007-04-30 22:11:32.625 120 12337.88 57.23 55430.22 88888.00 2007-04-30 22:11:32.750 120 12337.88 57.25 55430.25 88888.00 2007-04-30 22:11:32.875 120 12337.83 57.25 55430.25 88888.00 2007-04-30 22:11:33.000 120 12337.83 57.30 55430.25 88888.00 2007-04-30 22:11:33.125 120 12337.83 57.30 55430.28 88888.00 2007-04-30 22:11:33.250 120 12337.75 57.27 55430.28 88888.00 2007-04-30 22:11:33.375 120 12337.67 57.27 55430.25 88888.00 2007-04-30 22:11:33.500 120 12337.67 57.27 55430.28 88888.00 2007-04-30 22:11:33.625 120 12337.62 57.27 55430.28 88888.00 2007-04-30 22:11:33.750 120 12337.55 57.23 55430.28 88888.00 2007-04-30 22:11:33.875 120 12337.58 57.30 55430.30 88888.00 2007-04-30 22:11:34.000 120 12337.55 57.30 55430.28 88888.00 2007-04-30 22:11:34.125 120 12337.55 57.25 55430.28 88888.00 2007-04-30 22:11:34.250 120 12337.52 57.27 55430.32 88888.00 2007-04-30 22:11:34.375 120 12337.52 57.30 55430.32 88888.00 2007-04-30 22:11:34.500 120 12337.42 57.30 55430.28 88888.00 2007-04-30 22:11:34.625 120 12337.45 57.30 55430.25 88888.00 2007-04-30 22:11:34.750 120 12337.45 57.30 55430.30 88888.00 2007-04-30 22:11:34.875 120 12337.38 57.33 55430.32 88888.00 2007-04-30 22:11:35.000 120 12337.30 57.35 55430.32 88888.00 2007-04-30 22:11:35.125 120 12337.35 57.33 55430.35 88888.00 2007-04-30 22:11:35.250 120 12337.35 57.35 55430.32 88888.00 2007-04-30 22:11:35.375 120 12337.30 57.33 55430.32 88888.00 2007-04-30 22:11:35.500 120 12337.23 57.33 55430.35 88888.00 2007-04-30 22:11:35.625 120 12337.20 57.27 55430.38 88888.00 2007-04-30 22:11:35.750 120 12337.15 57.33 55430.38 88888.00 2007-04-30 22:11:35.875 120 12337.12 57.33 55430.35 88888.00 2007-04-30 22:11:36.000 120 12337.17 57.30 55430.38 88888.00 2007-04-30 22:11:36.125 120 12337.12 57.27 55430.38 88888.00 2007-04-30 22:11:36.250 120 12337.08 57.25 55430.35 88888.00 2007-04-30 22:11:36.375 120 12337.08 57.23 55430.38 88888.00 2007-04-30 22:11:36.500 120 12337.02 57.27 55430.35 88888.00 2007-04-30 22:11:36.625 120 12337.02 57.30 55430.38 88888.00 2007-04-30 22:11:36.750 120 12336.95 57.27 55430.40 88888.00 2007-04-30 22:11:36.875 120 12336.88 57.23 55430.40 88888.00 2007-04-30 22:11:37.000 120 12336.85 57.20 55430.38 88888.00 2007-04-30 22:11:37.125 120 12336.92 57.23 55430.38 88888.00 2007-04-30 22:11:37.250 120 12336.85 57.25 55430.40 88888.00 2007-04-30 22:11:37.375 120 12336.85 57.25 55430.43 88888.00 2007-04-30 22:11:37.500 120 12336.83 57.20 55430.43 88888.00 2007-04-30 22:11:37.625 120 12336.80 57.20 55430.43 88888.00 2007-04-30 22:11:37.750 120 12336.77 57.17 55430.43 88888.00 2007-04-30 22:11:37.875 120 12336.75 57.17 55430.40 88888.00 2007-04-30 22:11:38.000 120 12336.80 57.17 55430.40 88888.00 2007-04-30 22:11:38.125 120 12336.83 57.20 55430.43 88888.00 2007-04-30 22:11:38.250 120 12336.70 57.08 55430.40 88888.00 2007-04-30 22:11:38.375 120 12336.67 57.05 55430.38 88888.00 2007-04-30 22:11:38.500 120 12336.73 57.05 55430.40 88888.00 2007-04-30 22:11:38.625 120 12336.77 57.08 55430.40 88888.00 2007-04-30 22:11:38.750 120 12336.75 57.05 55430.40 88888.00 2007-04-30 22:11:38.875 120 12336.73 57.08 55430.40 88888.00 2007-04-30 22:11:39.000 120 12336.67 57.05 55430.38 88888.00 2007-04-30 22:11:39.125 120 12336.60 57.08 55430.40 88888.00 2007-04-30 22:11:39.250 120 12336.58 57.02 55430.40 88888.00 2007-04-30 22:11:39.375 120 12336.60 57.02 55430.40 88888.00 2007-04-30 22:11:39.500 120 12336.50 56.98 55430.40 88888.00 2007-04-30 22:11:39.625 120 12336.50 57.02 55430.40 88888.00 2007-04-30 22:11:39.750 120 12336.45 57.02 55430.40 88888.00 2007-04-30 22:11:39.875 120 12336.48 57.00 55430.45 88888.00 2007-04-30 22:11:40.000 120 12336.50 56.92 55430.38 88888.00 2007-04-30 22:11:40.125 120 12336.48 56.88 55430.35 88888.00 2007-04-30 22:11:40.250 120 12336.50 56.85 55430.35 88888.00 2007-04-30 22:11:40.375 120 12336.55 56.85 55430.35 88888.00 2007-04-30 22:11:40.500 120 12336.58 56.88 55430.40 88888.00 2007-04-30 22:11:40.625 120 12336.58 56.92 55430.38 88888.00 2007-04-30 22:11:40.750 120 12336.50 56.95 55430.38 88888.00 2007-04-30 22:11:40.875 120 12336.42 56.92 55430.38 88888.00 2007-04-30 22:11:41.000 120 12336.45 56.88 55430.40 88888.00 2007-04-30 22:11:41.125 120 12336.52 56.88 55430.35 88888.00 2007-04-30 22:11:41.250 120 12336.50 56.77 55430.38 88888.00 2007-04-30 22:11:41.375 120 12336.45 56.75 55430.32 88888.00 2007-04-30 22:11:41.500 120 12336.35 56.80 55430.30 88888.00 2007-04-30 22:11:41.625 120 12336.38 56.80 55430.28 88888.00 2007-04-30 22:11:41.750 120 12336.45 56.77 55430.28 88888.00 2007-04-30 22:11:41.875 120 12336.45 56.75 55430.30 88888.00 2007-04-30 22:11:42.000 120 12336.48 56.73 55430.30 88888.00 2007-04-30 22:11:42.125 120 12336.45 56.73 55430.32 88888.00 2007-04-30 22:11:42.250 120 12336.48 56.67 55430.30 88888.00 2007-04-30 22:11:42.375 120 12336.42 56.67 55430.28 88888.00 2007-04-30 22:11:42.500 120 12336.35 56.60 55430.25 88888.00 2007-04-30 22:11:42.625 120 12336.35 56.65 55430.30 88888.00 2007-04-30 22:11:42.750 120 12336.38 56.65 55430.30 88888.00 2007-04-30 22:11:42.875 120 12336.35 56.58 55430.28 88888.00 2007-04-30 22:11:43.000 120 12336.42 56.60 55430.28 88888.00 2007-04-30 22:11:43.125 120 12336.50 56.60 55430.32 88888.00 2007-04-30 22:11:43.250 120 12336.45 56.58 55430.30 88888.00 2007-04-30 22:11:43.375 120 12336.40 56.58 55430.28 88888.00 2007-04-30 22:11:43.500 120 12336.33 56.55 55430.28 88888.00 2007-04-30 22:11:43.625 120 12336.33 56.55 55430.28 88888.00 2007-04-30 22:11:43.750 120 12336.33 56.50 55430.25 88888.00 2007-04-30 22:11:43.875 120 12336.35 56.48 55430.22 88888.00 2007-04-30 22:11:44.000 120 12336.42 56.48 55430.22 88888.00 2007-04-30 22:11:44.125 120 12336.48 56.45 55430.18 88888.00 2007-04-30 22:11:44.250 120 12336.50 56.48 55430.20 88888.00 2007-04-30 22:11:44.375 120 12336.50 56.48 55430.20 88888.00 2007-04-30 22:11:44.500 120 12336.50 56.42 55430.18 88888.00 2007-04-30 22:11:44.625 120 12336.50 56.40 55430.12 88888.00 2007-04-30 22:11:44.750 120 12336.55 56.40 55430.12 88888.00 2007-04-30 22:11:44.875 120 12336.55 56.42 55430.12 88888.00 2007-04-30 22:11:45.000 120 12336.48 56.38 55430.12 88888.00 2007-04-30 22:11:45.125 120 12336.60 56.35 55430.12 88888.00 2007-04-30 22:11:45.250 120 12336.67 56.33 55430.12 88888.00 2007-04-30 22:11:45.375 120 12336.67 56.33 55430.07 88888.00 2007-04-30 22:11:45.500 120 12336.58 56.35 55430.07 88888.00 2007-04-30 22:11:45.625 120 12336.60 56.33 55430.10 88888.00 2007-04-30 22:11:45.750 120 12336.62 56.35 55430.10 88888.00 2007-04-30 22:11:45.875 120 12336.62 56.33 55430.10 88888.00 2007-04-30 22:11:46.000 120 12336.65 56.33 55430.07 88888.00 2007-04-30 22:11:46.125 120 12336.55 56.30 55430.03 88888.00 2007-04-30 22:11:46.250 120 12336.55 56.27 55430.05 88888.00 2007-04-30 22:11:46.375 120 12336.62 56.27 55430.03 88888.00 2007-04-30 22:11:46.500 120 12336.60 56.33 55430.03 88888.00 2007-04-30 22:11:46.625 120 12336.58 56.23 55430.00 88888.00 2007-04-30 22:11:46.750 120 12336.60 56.23 55430.00 88888.00 2007-04-30 22:11:46.875 120 12336.55 56.20 55429.97 88888.00 2007-04-30 22:11:47.000 120 12336.58 56.23 55429.97 88888.00 2007-04-30 22:11:47.125 120 12336.62 56.30 55430.00 88888.00 2007-04-30 22:11:47.250 120 12336.58 56.25 55430.00 88888.00 2007-04-30 22:11:47.375 120 12336.67 56.23 55429.97 88888.00 2007-04-30 22:11:47.500 120 12336.73 56.20 55429.97 88888.00 2007-04-30 22:11:47.625 120 12336.67 56.20 55429.97 88888.00 2007-04-30 22:11:47.750 120 12336.67 56.23 55430.00 88888.00 2007-04-30 22:11:47.875 120 12336.67 56.23 55430.00 88888.00 2007-04-30 22:11:48.000 120 12336.65 56.23 55429.97 88888.00 2007-04-30 22:11:48.125 120 12336.62 56.17 55429.97 88888.00 2007-04-30 22:11:48.250 120 12336.58 56.20 55429.97 88888.00 2007-04-30 22:11:48.375 120 12336.62 56.27 55429.97 88888.00 2007-04-30 22:11:48.500 120 12336.58 56.25 55429.95 88888.00 2007-04-30 22:11:48.625 120 12336.65 56.25 55429.97 88888.00 2007-04-30 22:11:48.750 120 12336.65 56.20 55429.97 88888.00 2007-04-30 22:11:48.875 120 12336.70 56.17 55429.97 88888.00 2007-04-30 22:11:49.000 120 12336.73 56.17 55429.97 88888.00 2007-04-30 22:11:49.125 120 12336.70 56.20 55429.95 88888.00 2007-04-30 22:11:49.250 120 12336.65 56.23 55429.93 88888.00 2007-04-30 22:11:49.375 120 12336.67 56.23 55429.93 88888.00 2007-04-30 22:11:49.500 120 12336.58 56.27 55429.93 88888.00 2007-04-30 22:11:49.625 120 12336.58 56.25 55429.90 88888.00 2007-04-30 22:11:49.750 120 12336.52 56.17 55429.90 88888.00 2007-04-30 22:11:49.875 120 12336.55 56.17 55429.93 88888.00 2007-04-30 22:11:50.000 120 12336.55 56.25 55429.93 88888.00 2007-04-30 22:11:50.125 120 12336.58 56.33 55429.95 88888.00 2007-04-30 22:11:50.250 120 12336.55 56.27 55429.95 88888.00 2007-04-30 22:11:50.375 120 12336.60 56.27 55429.95 88888.00 2007-04-30 22:11:50.500 120 12336.50 56.27 55429.93 88888.00 2007-04-30 22:11:50.625 120 12336.45 56.25 55429.90 88888.00 2007-04-30 22:11:50.750 120 12336.45 56.30 55429.93 88888.00 2007-04-30 22:11:50.875 120 12336.52 56.30 55429.90 88888.00 2007-04-30 22:11:51.000 120 12336.52 56.33 55429.90 88888.00 2007-04-30 22:11:51.125 120 12336.55 56.33 55429.93 88888.00 2007-04-30 22:11:51.250 120 12336.52 56.23 55429.90 88888.00 2007-04-30 22:11:51.375 120 12336.52 56.25 55429.90 88888.00 2007-04-30 22:11:51.500 120 12336.55 56.30 55429.90 88888.00 2007-04-30 22:11:51.625 120 12336.60 56.35 55429.95 88888.00 2007-04-30 22:11:51.750 120 12336.65 56.35 55429.88 88888.00 2007-04-30 22:11:51.875 120 12336.55 56.27 55429.85 88888.00 2007-04-30 22:11:52.000 120 12336.50 56.25 55429.82 88888.00 2007-04-30 22:11:52.125 120 12336.52 56.30 55429.90 88888.00 2007-04-30 22:11:52.250 120 12336.50 56.35 55429.93 88888.00 2007-04-30 22:11:52.375 120 12336.48 56.35 55429.88 88888.00 2007-04-30 22:11:52.500 120 12336.50 56.35 55429.88 88888.00 2007-04-30 22:11:52.625 120 12336.50 56.35 55429.88 88888.00 2007-04-30 22:11:52.750 120 12336.42 56.35 55429.93 88888.00 2007-04-30 22:11:52.875 120 12336.42 56.40 55429.93 88888.00 2007-04-30 22:11:53.000 120 12336.40 56.33 55429.93 88888.00 2007-04-30 22:11:53.125 120 12336.50 56.35 55429.95 88888.00 2007-04-30 22:11:53.250 120 12336.50 56.35 55429.97 88888.00 2007-04-30 22:11:53.375 120 12336.48 56.40 55429.93 88888.00 2007-04-30 22:11:53.500 120 12336.38 56.42 55429.90 88888.00 2007-04-30 22:11:53.625 120 12336.35 56.45 55429.93 88888.00 2007-04-30 22:11:53.750 120 12336.27 56.40 55429.90 88888.00 2007-04-30 22:11:53.875 120 12336.23 56.42 55429.88 88888.00 2007-04-30 22:11:54.000 120 12336.27 56.48 55429.90 88888.00 2007-04-30 22:11:54.125 120 12336.33 56.52 55429.93 88888.00 2007-04-30 22:11:54.250 120 12336.33 56.55 55429.90 88888.00 2007-04-30 22:11:54.375 120 12336.35 56.50 55429.90 88888.00 2007-04-30 22:11:54.500 120 12336.33 56.48 55429.90 88888.00 2007-04-30 22:11:54.625 120 12336.25 56.50 55429.93 88888.00 2007-04-30 22:11:54.750 120 12336.20 56.50 55429.88 88888.00 2007-04-30 22:11:54.875 120 12336.25 56.55 55429.88 88888.00 2007-04-30 22:11:55.000 120 12336.27 56.55 55429.88 88888.00 2007-04-30 22:11:55.125 120 12336.25 56.60 55429.90 88888.00 2007-04-30 22:11:55.250 120 12336.27 56.58 55429.93 88888.00 2007-04-30 22:11:55.375 120 12336.30 56.58 55429.93 88888.00 2007-04-30 22:11:55.500 120 12336.30 56.60 55429.90 88888.00 2007-04-30 22:11:55.625 120 12336.23 56.58 55429.93 88888.00 2007-04-30 22:11:55.750 120 12336.17 56.48 55429.93 88888.00 2007-04-30 22:11:55.875 120 12336.20 56.52 55429.93 88888.00 2007-04-30 22:11:56.000 120 12336.23 56.58 55429.93 88888.00 2007-04-30 22:11:56.125 120 12336.17 56.55 55429.93 88888.00 2007-04-30 22:11:56.250 120 12336.15 56.55 55429.97 88888.00 2007-04-30 22:11:56.375 120 12336.23 56.60 55429.97 88888.00 2007-04-30 22:11:56.500 120 12336.10 56.60 55429.97 88888.00 2007-04-30 22:11:56.625 120 12336.08 56.60 55429.97 88888.00 2007-04-30 22:11:56.750 120 12336.12 56.67 55430.00 88888.00 2007-04-30 22:11:56.875 120 12336.08 56.67 55429.97 88888.00 2007-04-30 22:11:57.000 120 12336.00 56.62 55429.93 88888.00 2007-04-30 22:11:57.125 120 12336.08 56.62 55429.93 88888.00 2007-04-30 22:11:57.250 120 12336.12 56.60 55429.97 88888.00 2007-04-30 22:11:57.375 120 12336.12 56.60 55429.93 88888.00 2007-04-30 22:11:57.500 120 12336.05 56.58 55429.93 88888.00 2007-04-30 22:11:57.625 120 12336.02 56.60 55429.93 88888.00 2007-04-30 22:11:57.750 120 12336.10 56.67 55429.95 88888.00 2007-04-30 22:11:57.875 120 12336.08 56.65 55429.95 88888.00 2007-04-30 22:11:58.000 120 12336.05 56.58 55429.95 88888.00 2007-04-30 22:11:58.125 120 12336.02 56.62 55429.97 88888.00 2007-04-30 22:11:58.250 120 12336.02 56.60 55429.95 88888.00 2007-04-30 22:11:58.375 120 12336.15 56.65 55429.97 88888.00 2007-04-30 22:11:58.500 120 12336.12 56.62 55429.95 88888.00 2007-04-30 22:11:58.625 120 12336.08 56.62 55429.95 88888.00 2007-04-30 22:11:58.750 120 12336.08 56.65 55429.95 88888.00 2007-04-30 22:11:58.875 120 12336.10 56.65 55429.95 88888.00 2007-04-30 22:11:59.000 120 12336.10 56.62 55429.97 88888.00 2007-04-30 22:11:59.125 120 12336.08 56.67 55430.00 88888.00 2007-04-30 22:11:59.250 120 12336.10 56.60 55430.00 88888.00 2007-04-30 22:11:59.375 120 12336.05 56.60 55429.97 88888.00 2007-04-30 22:11:59.500 120 12336.10 56.62 55429.97 88888.00 2007-04-30 22:11:59.625 120 12336.10 56.62 55430.00 88888.00 2007-04-30 22:11:59.750 120 12336.12 56.65 55430.00 88888.00 2007-04-30 22:11:59.875 120 12336.08 56.62 55429.97 88888.00 2007-04-30 22:12:00.000 120 12336.10 56.62 55429.93 88888.00 2007-04-30 22:12:00.125 120 12336.15 56.62 55429.93 88888.00 2007-04-30 22:12:00.250 120 12336.17 56.62 55429.97 88888.00 2007-04-30 22:12:00.375 120 12336.23 56.65 55429.97 88888.00 2007-04-30 22:12:00.500 120 12336.30 56.70 55430.00 88888.00 2007-04-30 22:12:00.625 120 12336.23 56.67 55429.97 88888.00 2007-04-30 22:12:00.750 120 12336.27 56.67 55429.97 88888.00 2007-04-30 22:12:00.875 120 12336.27 56.62 55429.95 88888.00 2007-04-30 22:12:01.000 120 12336.33 56.62 55429.97 88888.00 2007-04-30 22:12:01.125 120 12336.38 56.70 55430.00 88888.00 2007-04-30 22:12:01.250 120 12336.33 56.70 55430.00 88888.00 2007-04-30 22:12:01.375 120 12336.27 56.62 55429.95 88888.00 2007-04-30 22:12:01.500 120 12336.30 56.62 55429.95 88888.00 2007-04-30 22:12:01.625 120 12336.35 56.60 55429.95 88888.00 2007-04-30 22:12:01.750 120 12336.38 56.65 55429.97 88888.00 2007-04-30 22:12:01.875 120 12336.35 56.67 55429.97 88888.00 2007-04-30 22:12:02.000 120 12336.40 56.67 55429.95 88888.00 2007-04-30 22:12:02.125 120 12336.42 56.70 55429.95 88888.00 2007-04-30 22:12:02.250 120 12336.45 56.67 55429.97 88888.00 2007-04-30 22:12:02.375 120 12336.48 56.67 55429.97 88888.00 2007-04-30 22:12:02.500 120 12336.45 56.65 55429.90 88888.00 2007-04-30 22:12:02.625 120 12336.55 56.70 55429.93 88888.00 2007-04-30 22:12:02.750 120 12336.62 56.67 55429.93 88888.00 2007-04-30 22:12:02.875 120 12336.67 56.62 55429.93 88888.00 2007-04-30 22:12:03.000 120 12336.70 56.60 55429.90 88888.00 2007-04-30 22:12:03.125 120 12336.75 56.65 55429.90 88888.00 2007-04-30 22:12:03.250 120 12336.73 56.65 55429.90 88888.00 2007-04-30 22:12:03.375 120 12336.80 56.65 55429.90 88888.00 2007-04-30 22:12:03.500 120 12336.77 56.67 55429.93 88888.00 2007-04-30 22:12:03.625 120 12336.73 56.55 55429.90 88888.00 2007-04-30 22:12:03.750 120 12336.77 56.62 55429.93 88888.00 2007-04-30 22:12:03.875 120 12336.83 56.62 55429.90 88888.00 2007-04-30 22:12:04.000 120 12336.85 56.62 55429.88 88888.00 2007-04-30 22:12:04.125 120 12336.85 56.58 55429.88 88888.00 2007-04-30 22:12:04.250 120 12336.85 56.58 55429.88 88888.00 2007-04-30 22:12:04.375 120 12336.90 56.62 55429.88 88888.00 2007-04-30 22:12:04.500 120 12337.00 56.62 55429.90 88888.00 2007-04-30 22:12:04.625 120 12337.05 56.60 55429.88 88888.00 2007-04-30 22:12:04.750 120 12337.00 56.60 55429.88 88888.00 2007-04-30 22:12:04.875 120 12337.00 56.58 55429.82 88888.00 2007-04-30 22:12:05.000 120 12337.02 56.58 55429.82 88888.00 2007-04-30 22:12:05.125 120 12337.05 56.62 55429.88 88888.00 2007-04-30 22:12:05.250 120 12337.10 56.62 55429.88 88888.00 2007-04-30 22:12:05.375 120 12337.17 56.70 55429.88 88888.00 2007-04-30 22:12:05.500 120 12337.17 56.67 55429.82 88888.00 2007-04-30 22:12:05.625 120 12337.17 56.62 55429.80 88888.00 2007-04-30 22:12:05.750 120 12337.23 56.65 55429.78 88888.00 2007-04-30 22:12:05.875 120 12337.25 56.65 55429.80 88888.00 2007-04-30 22:12:06.000 120 12337.33 56.62 55429.82 88888.00 2007-04-30 22:12:06.125 120 12337.38 56.62 55429.85 88888.00 2007-04-30 22:12:06.250 120 12337.42 56.62 55429.88 88888.00 2007-04-30 22:12:06.375 120 12337.40 56.65 55429.85 88888.00 2007-04-30 22:12:06.500 120 12337.35 56.67 55429.82 88888.00 2007-04-30 22:12:06.625 120 12337.27 56.60 55429.75 88888.00 2007-04-30 22:12:06.750 120 12337.38 56.65 55429.80 88888.00 2007-04-30 22:12:06.875 120 12337.48 56.65 55429.80 88888.00 2007-04-30 22:12:07.000 120 12337.55 56.62 55429.78 88888.00 2007-04-30 22:12:07.125 120 12337.65 56.60 55429.80 88888.00 2007-04-30 22:12:07.250 120 12337.73 56.67 55429.80 88888.00 2007-04-30 22:12:07.375 120 12337.70 56.70 55429.80 88888.00 2007-04-30 22:12:07.500 120 12337.65 56.70 55429.80 88888.00 2007-04-30 22:12:07.625 120 12337.73 56.65 55429.78 88888.00 2007-04-30 22:12:07.750 120 12337.75 56.62 55429.80 88888.00 2007-04-30 22:12:07.875 120 12337.75 56.65 55429.80 88888.00 2007-04-30 22:12:08.000 120 12337.77 56.70 55429.78 88888.00 2007-04-30 22:12:08.125 120 12337.83 56.75 55429.78 88888.00 2007-04-30 22:12:08.250 120 12337.88 56.65 55429.75 88888.00 2007-04-30 22:12:08.375 120 12337.88 56.55 55429.75 88888.00 2007-04-30 22:12:08.500 120 12337.90 56.65 55429.78 88888.00 2007-04-30 22:12:08.625 120 12337.90 56.75 55429.80 88888.00 2007-04-30 22:12:08.750 120 12337.88 56.75 55429.80 88888.00 2007-04-30 22:12:08.875 120 12337.90 56.73 55429.78 88888.00 2007-04-30 22:12:09.000 120 12337.90 56.70 55429.78 88888.00 2007-04-30 22:12:09.125 120 12338.00 56.73 55429.78 88888.00 2007-04-30 22:12:09.250 120 12337.95 56.75 55429.75 88888.00 2007-04-30 22:12:09.375 120 12337.92 56.75 55429.72 88888.00 2007-04-30 22:12:09.500 120 12337.90 56.75 55429.78 88888.00 2007-04-30 22:12:09.625 120 12337.95 56.80 55429.78 88888.00 2007-04-30 22:12:09.750 120 12338.10 56.80 55429.78 88888.00 2007-04-30 22:12:09.875 120 12338.15 56.77 55429.78 88888.00 2007-04-30 22:12:10.000 120 12338.15 56.80 55429.72 88888.00 2007-04-30 22:12:10.125 120 12338.12 56.75 55429.70 88888.00 2007-04-30 22:12:10.250 120 12338.08 56.73 55429.75 88888.00 2007-04-30 22:12:10.375 120 12338.20 56.77 55429.78 88888.00 2007-04-30 22:12:10.500 120 12338.27 56.88 55429.80 88888.00 2007-04-30 22:12:10.625 120 12338.27 56.85 55429.78 88888.00 2007-04-30 22:12:10.750 120 12338.25 56.88 55429.78 88888.00 2007-04-30 22:12:10.875 120 12338.17 56.85 55429.75 88888.00 2007-04-30 22:12:11.000 120 12338.08 56.80 55429.70 88888.00 2007-04-30 22:12:11.125 120 12338.12 56.80 55429.70 88888.00 2007-04-30 22:12:11.250 120 12338.15 56.83 55429.78 88888.00 2007-04-30 22:12:11.375 120 12338.17 56.83 55429.78 88888.00 2007-04-30 22:12:11.500 120 12338.15 56.83 55429.78 88888.00 2007-04-30 22:12:11.625 120 12338.23 56.88 55429.78 88888.00 2007-04-30 22:12:11.750 120 12338.27 56.88 55429.78 88888.00 2007-04-30 22:12:11.875 120 12338.30 56.92 55429.78 88888.00 2007-04-30 22:12:12.000 120 12338.35 56.92 55429.78 88888.00 2007-04-30 22:12:12.125 120 12338.33 56.92 55429.78 88888.00 2007-04-30 22:12:12.250 120 12338.20 56.92 55429.80 88888.00 2007-04-30 22:12:12.375 120 12338.20 56.98 55429.80 88888.00 2007-04-30 22:12:12.500 120 12338.27 56.95 55429.80 88888.00 2007-04-30 22:12:12.625 120 12338.35 56.90 55429.78 88888.00 2007-04-30 22:12:12.750 120 12338.40 56.90 55429.78 88888.00 2007-04-30 22:12:12.875 120 12338.42 56.98 55429.78 88888.00 2007-04-30 22:12:13.000 120 12338.40 57.00 55429.75 88888.00 2007-04-30 22:12:13.125 120 12338.35 56.98 55429.78 88888.00 2007-04-30 22:12:13.250 120 12338.38 57.00 55429.80 88888.00 2007-04-30 22:12:13.375 120 12338.38 57.08 55429.80 88888.00 2007-04-30 22:12:13.500 120 12338.33 57.05 55429.75 88888.00 2007-04-30 22:12:13.625 120 12338.33 57.08 55429.75 88888.00 2007-04-30 22:12:13.750 120 12338.35 57.02 55429.82 88888.00 2007-04-30 22:12:13.875 120 12338.35 57.02 55429.85 88888.00 2007-04-30 22:12:14.000 120 12338.38 57.05 55429.82 88888.00 2007-04-30 22:12:14.125 120 12338.38 57.05 55429.82 88888.00 2007-04-30 22:12:14.250 120 12338.33 57.12 55429.82 88888.00 2007-04-30 22:12:14.375 120 12338.35 57.10 55429.85 88888.00 2007-04-30 22:12:14.500 120 12338.35 57.10 55429.80 88888.00 2007-04-30 22:12:14.625 120 12338.33 57.10 55429.78 88888.00 2007-04-30 22:12:14.750 120 12338.33 57.05 55429.80 88888.00 2007-04-30 22:12:14.875 120 12338.33 57.05 55429.82 88888.00 2007-04-30 22:12:15.000 120 12338.35 57.08 55429.80 88888.00 2007-04-30 22:12:15.125 120 12338.30 57.05 55429.80 88888.00 2007-04-30 22:12:15.250 120 12338.27 57.08 55429.85 88888.00 2007-04-30 22:12:15.375 120 12338.38 57.15 55429.88 88888.00 2007-04-30 22:12:15.500 120 12338.40 57.17 55429.90 88888.00 2007-04-30 22:12:15.625 120 12338.40 57.17 55429.88 88888.00 2007-04-30 22:12:15.750 120 12338.35 57.12 55429.88 88888.00 2007-04-30 22:12:15.875 120 12338.33 57.17 55429.88 88888.00 2007-04-30 22:12:16.000 120 12338.33 57.17 55429.85 88888.00 2007-04-30 22:12:16.125 120 12338.33 57.20 55429.88 88888.00 2007-04-30 22:12:16.250 120 12338.35 57.23 55429.90 88888.00 2007-04-30 22:12:16.375 120 12338.42 57.20 55429.90 88888.00 2007-04-30 22:12:16.500 120 12338.45 57.17 55429.85 88888.00 2007-04-30 22:12:16.625 120 12338.42 57.17 55429.85 88888.00 2007-04-30 22:12:16.750 120 12338.38 57.17 55429.88 88888.00 2007-04-30 22:12:16.875 120 12338.35 57.20 55429.93 88888.00 2007-04-30 22:12:17.000 120 12338.35 57.20 55429.88 88888.00 2007-04-30 22:12:17.125 120 12338.40 57.23 55429.88 88888.00 2007-04-30 22:12:17.250 120 12338.42 57.27 55429.90 88888.00 2007-04-30 22:12:17.375 120 12338.42 57.30 55429.90 88888.00 2007-04-30 22:12:17.500 120 12338.35 57.25 55429.93 88888.00 2007-04-30 22:12:17.625 120 12338.33 57.20 55429.90 88888.00 2007-04-30 22:12:17.750 120 12338.33 57.20 55429.88 88888.00 2007-04-30 22:12:17.875 120 12338.30 57.23 55429.90 88888.00 2007-04-30 22:12:18.000 120 12338.40 57.25 55429.93 88888.00 2007-04-30 22:12:18.125 120 12338.42 57.33 55429.95 88888.00 2007-04-30 22:12:18.250 120 12338.42 57.30 55429.95 88888.00 2007-04-30 22:12:18.375 120 12338.42 57.33 55429.93 88888.00 2007-04-30 22:12:18.500 120 12338.40 57.25 55429.88 88888.00 2007-04-30 22:12:18.625 120 12338.42 57.33 55429.90 88888.00 2007-04-30 22:12:18.750 120 12338.42 57.38 55429.95 88888.00 2007-04-30 22:12:18.875 120 12338.42 57.38 55429.95 88888.00 2007-04-30 22:12:19.000 120 12338.50 57.40 55429.97 88888.00 2007-04-30 22:12:19.125 120 12338.52 57.38 55429.95 88888.00 2007-04-30 22:12:19.250 120 12338.45 57.35 55429.93 88888.00 2007-04-30 22:12:19.375 120 12338.42 57.38 55429.90 88888.00 2007-04-30 22:12:19.500 120 12338.40 57.38 55429.93 88888.00 2007-04-30 22:12:19.625 120 12338.45 57.40 55429.95 88888.00 2007-04-30 22:12:19.750 120 12338.45 57.35 55429.93 88888.00 2007-04-30 22:12:19.875 120 12338.50 57.42 55429.97 88888.00 2007-04-30 22:12:20.000 120 12338.50 57.42 55429.95 88888.00 2007-04-30 22:12:20.125 120 12338.42 57.35 55429.95 88888.00 2007-04-30 22:12:20.250 120 12338.42 57.35 55429.95 88888.00 2007-04-30 22:12:20.375 120 12338.48 57.40 55429.97 88888.00 2007-04-30 22:12:20.500 120 12338.55 57.42 55430.03 88888.00 2007-04-30 22:12:20.625 120 12338.52 57.45 55430.00 88888.00 2007-04-30 22:12:20.750 120 12338.60 57.50 55430.00 88888.00 2007-04-30 22:12:20.875 120 12338.65 57.45 55429.97 88888.00 2007-04-30 22:12:21.000 120 12338.65 57.38 55429.93 88888.00 2007-04-30 22:12:21.125 120 12338.55 57.38 55429.93 88888.00 2007-04-30 22:12:21.250 120 12338.52 57.40 55429.93 88888.00 2007-04-30 22:12:21.375 120 12338.58 57.40 55429.93 88888.00 2007-04-30 22:12:21.500 120 12338.55 57.40 55429.95 88888.00 2007-04-30 22:12:21.625 120 12338.60 57.40 55430.00 88888.00 2007-04-30 22:12:21.750 120 12338.70 57.45 55430.03 88888.00 2007-04-30 22:12:21.875 120 12338.73 57.45 55430.00 88888.00 2007-04-30 22:12:22.000 120 12338.70 57.40 55429.95 88888.00 2007-04-30 22:12:22.125 120 12338.67 57.38 55429.97 88888.00 2007-04-30 22:12:22.250 120 12338.62 57.38 55429.97 88888.00 2007-04-30 22:12:22.375 120 12338.67 57.42 55430.00 88888.00 2007-04-30 22:12:22.500 120 12338.62 57.45 55430.00 88888.00 2007-04-30 22:12:22.625 120 12338.55 57.42 55429.97 88888.00 2007-04-30 22:12:22.750 120 12338.65 57.45 55429.97 88888.00 2007-04-30 22:12:22.875 120 12338.77 57.42 55430.00 88888.00 2007-04-30 22:12:23.000 120 12338.75 57.42 55430.00 88888.00 2007-04-30 22:12:23.125 120 12338.70 57.42 55430.03 88888.00 2007-04-30 22:12:23.250 120 12338.75 57.40 55429.97 88888.00 2007-04-30 22:12:23.375 120 12338.85 57.42 55430.03 88888.00 2007-04-30 22:12:23.500 120 12338.88 57.48 55430.00 88888.00 2007-04-30 22:12:23.625 120 12338.83 57.50 55430.03 88888.00 2007-04-30 22:12:23.750 120 12338.88 57.52 55430.03 88888.00 2007-04-30 22:12:23.875 120 12338.95 57.50 55430.05 88888.00 2007-04-30 22:12:24.000 120 12338.88 57.45 55430.00 88888.00 2007-04-30 22:12:24.125 120 12338.75 57.42 55430.03 88888.00 2007-04-30 22:12:24.250 120 12338.73 57.45 55430.07 88888.00 2007-04-30 22:12:24.375 120 12338.83 57.45 55430.07 88888.00 2007-04-30 22:12:24.500 120 12338.83 57.45 55430.07 88888.00 2007-04-30 22:12:24.625 120 12338.83 57.50 55430.07 88888.00 2007-04-30 22:12:24.750 120 12338.77 57.50 55430.07 88888.00 2007-04-30 22:12:24.875 120 12338.77 57.48 55430.05 88888.00 2007-04-30 22:12:25.000 120 12338.85 57.48 55430.07 88888.00 2007-04-30 22:12:25.125 120 12338.88 57.42 55430.07 88888.00 2007-04-30 22:12:25.250 120 12338.85 57.40 55430.07 88888.00 2007-04-30 22:12:25.375 120 12338.83 57.40 55430.05 88888.00 2007-04-30 22:12:25.500 120 12338.85 57.45 55430.10 88888.00 2007-04-30 22:12:25.625 120 12338.92 57.50 55430.12 88888.00 2007-04-30 22:12:25.750 120 12338.90 57.42 55430.10 88888.00 2007-04-30 22:12:25.875 120 12338.90 57.45 55430.07 88888.00 2007-04-30 22:12:26.000 120 12338.92 57.52 55430.07 88888.00 2007-04-30 22:12:26.125 120 12338.98 57.52 55430.05 88888.00 2007-04-30 22:12:26.250 120 12338.95 57.48 55430.07 88888.00 2007-04-30 22:12:26.375 120 12338.95 57.45 55430.10 88888.00 2007-04-30 22:12:26.500 120 12338.92 57.45 55430.10 88888.00 2007-04-30 22:12:26.625 120 12338.88 57.50 55430.10 88888.00 2007-04-30 22:12:26.750 120 12338.83 57.52 55430.10 88888.00 2007-04-30 22:12:26.875 120 12338.80 57.50 55430.15 88888.00 2007-04-30 22:12:27.000 120 12338.80 57.52 55430.12 88888.00 2007-04-30 22:12:27.125 120 12338.85 57.52 55430.15 88888.00 2007-04-30 22:12:27.250 120 12338.88 57.50 55430.10 88888.00 2007-04-30 22:12:27.375 120 12338.85 57.50 55430.07 88888.00 2007-04-30 22:12:27.500 120 12338.90 57.52 55430.12 88888.00 2007-04-30 22:12:27.625 120 12338.95 57.58 55430.18 88888.00 2007-04-30 22:12:27.750 120 12338.88 57.52 55430.15 88888.00 2007-04-30 22:12:27.875 120 12338.85 57.55 55430.12 88888.00 2007-04-30 22:12:28.000 120 12338.90 57.60 55430.12 88888.00 2007-04-30 22:12:28.125 120 12338.92 57.62 55430.12 88888.00 2007-04-30 22:12:28.250 120 12338.88 57.58 55430.12 88888.00 2007-04-30 22:12:28.375 120 12338.92 57.58 55430.15 88888.00 2007-04-30 22:12:28.500 120 12338.90 57.58 55430.15 88888.00 2007-04-30 22:12:28.625 120 12338.88 57.60 55430.18 88888.00 2007-04-30 22:12:28.750 120 12338.90 57.58 55430.15 88888.00 2007-04-30 22:12:28.875 120 12338.98 57.60 55430.20 88888.00 2007-04-30 22:12:29.000 120 12338.88 57.58 55430.22 88888.00 2007-04-30 22:12:29.125 120 12338.77 57.55 55430.25 88888.00 2007-04-30 22:12:29.250 120 12338.73 57.55 55430.22 88888.00 2007-04-30 22:12:29.375 120 12338.73 57.55 55430.20 88888.00 2007-04-30 22:12:29.500 120 12338.73 57.60 55430.22 88888.00 2007-04-30 22:12:29.625 120 12338.80 57.65 55430.25 88888.00 2007-04-30 22:12:29.750 120 12338.80 57.62 55430.22 88888.00 2007-04-30 22:12:29.875 120 12338.73 57.62 55430.22 88888.00 2007-04-30 22:12:30.000 120 12338.70 57.60 55430.20 88888.00 2007-04-30 22:12:30.125 120 12338.73 57.62 55430.25 88888.00 2007-04-30 22:12:30.250 120 12338.75 57.65 55430.25 88888.00 2007-04-30 22:12:30.375 120 12338.70 57.67 55430.25 88888.00 2007-04-30 22:12:30.500 120 12338.65 57.67 55430.22 88888.00 2007-04-30 22:12:30.625 120 12338.62 57.65 55430.22 88888.00 2007-04-30 22:12:30.750 120 12338.62 57.67 55430.25 88888.00 2007-04-30 22:12:30.875 120 12338.65 57.65 55430.25 88888.00 2007-04-30 22:12:31.000 120 12338.65 57.65 55430.28 88888.00 2007-04-30 22:12:31.125 120 12338.62 57.65 55430.28 88888.00 2007-04-30 22:12:31.250 120 12338.55 57.70 55430.30 88888.00 2007-04-30 22:12:31.375 120 12338.52 57.70 55430.30 88888.00 2007-04-30 22:12:31.500 120 12338.58 57.73 55430.35 88888.00 2007-04-30 22:12:31.625 120 12338.58 57.75 55430.35 88888.00 2007-04-30 22:12:31.750 120 12338.50 57.75 55430.32 88888.00 2007-04-30 22:12:31.875 120 12338.48 57.75 55430.35 88888.00 2007-04-30 22:12:32.000 120 12338.45 57.75 55430.32 88888.00 2007-04-30 22:12:32.125 120 12338.40 57.75 55430.35 88888.00 2007-04-30 22:12:32.250 120 12338.33 57.73 55430.35 88888.00 2007-04-30 22:12:32.375 120 12338.35 57.73 55430.30 88888.00 2007-04-30 22:12:32.500 120 12338.38 57.73 55430.32 88888.00 2007-04-30 22:12:32.625 120 12338.40 57.83 55430.38 88888.00 2007-04-30 22:12:32.750 120 12338.40 57.88 55430.38 88888.00 2007-04-30 22:12:32.875 120 12338.33 57.80 55430.38 88888.00 2007-04-30 22:12:33.000 120 12338.23 57.75 55430.38 88888.00 2007-04-30 22:12:33.125 120 12338.20 57.73 55430.38 88888.00 2007-04-30 22:12:33.250 120 12338.23 57.70 55430.38 88888.00 2007-04-30 22:12:33.375 120 12338.30 57.77 55430.38 88888.00 2007-04-30 22:12:33.500 120 12338.27 57.80 55430.38 88888.00 2007-04-30 22:12:33.625 120 12338.15 57.77 55430.38 88888.00 2007-04-30 22:12:33.750 120 12338.08 57.73 55430.40 88888.00 2007-04-30 22:12:33.875 120 12338.08 57.70 55430.40 88888.00 2007-04-30 22:12:34.000 120 12338.05 57.73 55430.43 88888.00 2007-04-30 22:12:34.125 120 12338.05 57.80 55430.45 88888.00 2007-04-30 22:12:34.250 120 12338.05 57.77 55430.43 88888.00 2007-04-30 22:12:34.375 120 12338.05 57.77 55430.40 88888.00 2007-04-30 22:12:34.500 120 12338.02 57.73 55430.40 88888.00 2007-04-30 22:12:34.625 120 12338.08 57.77 55430.40 88888.00 2007-04-30 22:12:34.750 120 12338.00 57.83 55430.45 88888.00 2007-04-30 22:12:34.875 120 12337.98 57.85 55430.47 88888.00 2007-04-30 22:12:35.000 120 12337.95 57.80 55430.45 88888.00 2007-04-30 22:12:35.125 120 12337.92 57.85 55430.47 88888.00 2007-04-30 22:12:35.250 120 12337.88 57.85 55430.45 88888.00 2007-04-30 22:12:35.375 120 12337.83 57.83 55430.45 88888.00 2007-04-30 22:12:35.500 120 12337.77 57.75 55430.45 88888.00 2007-04-30 22:12:35.625 120 12337.83 57.80 55430.47 88888.00 2007-04-30 22:12:35.750 120 12337.90 57.80 55430.50 88888.00 2007-04-30 22:12:35.875 120 12337.92 57.80 55430.50 88888.00 2007-04-30 22:12:36.000 120 12337.83 57.83 55430.50 88888.00 2007-04-30 22:12:36.125 120 12337.80 57.85 55430.50 88888.00 2007-04-30 22:12:36.250 120 12337.80 57.85 55430.53 88888.00 2007-04-30 22:12:36.375 120 12337.80 57.80 55430.53 88888.00 2007-04-30 22:12:36.500 120 12337.75 57.75 55430.53 88888.00 2007-04-30 22:12:36.625 120 12337.67 57.75 55430.53 88888.00 2007-04-30 22:12:36.750 120 12337.62 57.77 55430.53 88888.00 2007-04-30 22:12:36.875 120 12337.62 57.80 55430.55 88888.00 2007-04-30 22:12:37.000 120 12337.67 57.77 55430.50 88888.00 2007-04-30 22:12:37.125 120 12337.65 57.73 55430.53 88888.00 2007-04-30 22:12:37.250 120 12337.60 57.73 55430.55 88888.00 2007-04-30 22:12:37.375 120 12337.55 57.77 55430.55 88888.00 2007-04-30 22:12:37.500 120 12337.48 57.75 55430.55 88888.00 2007-04-30 22:12:37.625 120 12337.48 57.75 55430.55 88888.00 2007-04-30 22:12:37.750 120 12337.45 57.75 55430.57 88888.00 2007-04-30 22:12:37.875 120 12337.40 57.73 55430.55 88888.00 2007-04-30 22:12:38.000 120 12337.50 57.75 55430.57 88888.00 2007-04-30 22:12:38.125 120 12337.42 57.75 55430.57 88888.00 2007-04-30 22:12:38.250 120 12337.30 57.67 55430.57 88888.00 2007-04-30 22:12:38.375 120 12337.33 57.67 55430.57 88888.00 2007-04-30 22:12:38.500 120 12337.27 57.62 55430.60 88888.00 2007-04-30 22:12:38.625 120 12337.27 57.62 55430.62 88888.00 2007-04-30 22:12:38.750 120 12337.25 57.62 55430.62 88888.00 2007-04-30 22:12:38.875 120 12337.27 57.70 55430.65 88888.00 2007-04-30 22:12:39.000 120 12337.27 57.67 55430.65 88888.00 2007-04-30 22:12:39.125 120 12337.17 57.62 55430.60 88888.00 2007-04-30 22:12:39.250 120 12337.15 57.60 55430.62 88888.00 2007-04-30 22:12:39.375 120 12337.20 57.67 55430.65 88888.00 2007-04-30 22:12:39.500 120 12337.23 57.67 55430.65 88888.00 2007-04-30 22:12:39.625 120 12337.23 57.65 55430.62 88888.00 2007-04-30 22:12:39.750 120 12337.20 57.65 55430.65 88888.00 2007-04-30 22:12:39.875 120 12337.17 57.65 55430.68 88888.00 2007-04-30 22:12:40.000 120 12337.20 57.65 55430.68 88888.00 2007-04-30 22:12:40.125 120 12337.10 57.60 55430.65 88888.00 2007-04-30 22:12:40.250 120 12337.05 57.58 55430.68 88888.00 2007-04-30 22:12:40.375 120 12337.15 57.62 55430.70 88888.00 2007-04-30 22:12:40.500 120 12337.05 57.60 55430.65 88888.00 2007-04-30 22:12:40.625 120 12337.00 57.58 55430.65 88888.00 2007-04-30 22:12:40.750 120 12337.00 57.60 55430.68 88888.00 2007-04-30 22:12:40.875 120 12336.92 57.52 55430.68 88888.00 2007-04-30 22:12:41.000 120 12336.95 57.55 55430.65 88888.00 2007-04-30 22:12:41.125 120 12337.05 57.58 55430.70 88888.00 2007-04-30 22:12:41.250 120 12337.02 57.55 55430.70 88888.00 2007-04-30 22:12:41.375 120 12336.98 57.52 55430.65 88888.00 2007-04-30 22:12:41.500 120 12336.92 57.52 55430.68 88888.00 2007-04-30 22:12:41.625 120 12336.95 57.58 55430.72 88888.00 2007-04-30 22:12:41.750 120 12337.00 57.58 55430.72 88888.00 2007-04-30 22:12:41.875 120 12336.95 57.52 55430.70 88888.00 2007-04-30 22:12:42.000 120 12336.98 57.45 55430.68 88888.00 2007-04-30 22:12:42.125 120 12337.02 57.45 55430.68 88888.00 2007-04-30 22:12:42.250 120 12336.95 57.42 55430.70 88888.00 2007-04-30 22:12:42.375 120 12336.90 57.45 55430.68 88888.00 2007-04-30 22:12:42.500 120 12336.95 57.45 55430.70 88888.00 2007-04-30 22:12:42.625 120 12336.95 57.45 55430.70 88888.00 2007-04-30 22:12:42.750 120 12336.92 57.40 55430.68 88888.00 2007-04-30 22:12:42.875 120 12336.88 57.38 55430.70 88888.00 2007-04-30 22:12:43.000 120 12336.90 57.38 55430.70 88888.00 2007-04-30 22:12:43.125 120 12336.95 57.38 55430.72 88888.00 2007-04-30 22:12:43.250 120 12336.85 57.35 55430.68 88888.00 2007-04-30 22:12:43.375 120 12336.83 57.35 55430.70 88888.00 2007-04-30 22:12:43.500 120 12336.80 57.38 55430.70 88888.00 2007-04-30 22:12:43.625 120 12336.77 57.38 55430.68 88888.00 2007-04-30 22:12:43.750 120 12336.77 57.27 55430.70 88888.00 2007-04-30 22:12:43.875 120 12336.77 57.23 55430.70 88888.00 2007-04-30 22:12:44.000 120 12336.83 57.25 55430.65 88888.00 2007-04-30 22:12:44.125 120 12336.77 57.20 55430.68 88888.00 2007-04-30 22:12:44.250 120 12336.77 57.17 55430.65 88888.00 2007-04-30 22:12:44.375 120 12336.88 57.15 55430.65 88888.00 2007-04-30 22:12:44.500 120 12336.83 57.15 55430.70 88888.00 2007-04-30 22:12:44.625 120 12336.80 57.15 55430.72 88888.00 2007-04-30 22:12:44.750 120 12336.83 57.17 55430.70 88888.00 2007-04-30 22:12:44.875 120 12336.83 57.12 55430.65 88888.00 2007-04-30 22:12:45.000 120 12336.77 57.05 55430.62 88888.00 2007-04-30 22:12:45.125 120 12336.73 57.02 55430.65 88888.00 2007-04-30 22:12:45.250 120 12336.70 57.00 55430.68 88888.00 2007-04-30 22:12:45.375 120 12336.73 57.05 55430.65 88888.00 2007-04-30 22:12:45.500 120 12336.75 56.98 55430.62 88888.00 2007-04-30 22:12:45.625 120 12336.75 57.05 55430.65 88888.00 2007-04-30 22:12:45.750 120 12336.77 57.00 55430.65 88888.00 2007-04-30 22:12:45.875 120 12336.65 56.95 55430.65 88888.00 2007-04-30 22:12:46.000 120 12336.65 56.92 55430.62 88888.00 2007-04-30 22:12:46.125 120 12336.60 56.92 55430.62 88888.00 2007-04-30 22:12:46.250 120 12336.60 56.88 55430.65 88888.00 2007-04-30 22:12:46.375 120 12336.60 56.88 55430.65 88888.00 2007-04-30 22:12:46.500 120 12336.58 56.85 55430.65 88888.00 2007-04-30 22:12:46.625 120 12336.52 56.90 55430.65 88888.00 2007-04-30 22:12:46.750 120 12336.62 56.88 55430.65 88888.00 2007-04-30 22:12:46.875 120 12336.67 56.85 55430.62 88888.00 2007-04-30 22:12:47.000 120 12336.60 56.83 55430.60 88888.00 2007-04-30 22:12:47.125 120 12336.60 56.83 55430.65 88888.00 2007-04-30 22:12:47.250 120 12336.58 56.70 55430.62 88888.00 2007-04-30 22:12:47.375 120 12336.52 56.62 55430.60 88888.00 2007-04-30 22:12:47.500 120 12336.50 56.65 55430.57 88888.00 2007-04-30 22:12:47.625 120 12336.45 56.67 55430.57 88888.00 2007-04-30 22:12:47.750 120 12336.50 56.67 55430.60 88888.00 2007-04-30 22:12:47.875 120 12336.55 56.62 55430.62 88888.00 2007-04-30 22:12:48.000 120 12336.58 56.62 55430.62 88888.00 2007-04-30 22:12:48.125 120 12336.52 56.55 55430.60 88888.00 2007-04-30 22:12:48.250 120 12336.42 56.50 55430.60 88888.00 2007-04-30 22:12:48.375 120 12336.48 56.50 55430.62 88888.00 2007-04-30 22:12:48.500 120 12336.50 56.48 55430.62 88888.00 2007-04-30 22:12:48.625 120 12336.45 56.48 55430.57 88888.00 2007-04-30 22:12:48.750 120 12336.48 56.50 55430.60 88888.00 2007-04-30 22:12:48.875 120 12336.50 56.45 55430.57 88888.00 2007-04-30 22:12:49.000 120 12336.40 56.40 55430.53 88888.00 2007-04-30 22:12:49.125 120 12336.27 56.35 55430.53 88888.00 2007-04-30 22:12:49.250 120 12336.30 56.35 55430.55 88888.00 2007-04-30 22:12:49.375 120 12336.40 56.33 55430.55 88888.00 2007-04-30 22:12:49.500 120 12336.38 56.25 55430.53 88888.00 2007-04-30 22:12:49.625 120 12336.35 56.27 55430.50 88888.00 2007-04-30 22:12:49.750 120 12336.35 56.20 55430.50 88888.00 2007-04-30 22:12:49.875 120 12336.33 56.15 55430.47 88888.00 2007-04-30 22:12:50.000 120 12336.38 56.17 55430.47 88888.00 2007-04-30 22:12:50.125 120 12336.27 56.15 55430.50 88888.00 2007-04-30 22:12:50.250 120 12336.25 56.10 55430.53 88888.00 2007-04-30 22:12:50.375 120 12336.30 56.05 55430.50 88888.00 2007-04-30 22:12:50.500 120 12336.25 56.08 55430.50 88888.00 2007-04-30 22:12:50.625 120 12336.17 56.02 55430.50 88888.00 2007-04-30 22:12:50.750 120 12336.08 56.02 55430.50 88888.00 2007-04-30 22:12:50.875 120 12336.15 56.02 55430.53 88888.00 2007-04-30 22:12:51.000 120 12336.15 55.98 55430.50 88888.00 2007-04-30 22:12:51.125 120 12336.10 55.92 55430.50 88888.00 2007-04-30 22:12:51.250 120 12336.08 55.90 55430.47 88888.00 2007-04-30 22:12:51.375 120 12336.08 55.88 55430.45 88888.00 2007-04-30 22:12:51.500 120 12336.08 55.85 55430.47 88888.00 2007-04-30 22:12:51.625 120 12336.00 55.85 55430.47 88888.00 2007-04-30 22:12:51.750 120 12335.98 55.85 55430.47 88888.00 2007-04-30 22:12:51.875 120 12335.88 55.75 55430.45 88888.00 2007-04-30 22:12:52.000 120 12335.90 55.73 55430.43 88888.00 2007-04-30 22:12:52.125 120 12335.95 55.83 55430.47 88888.00 2007-04-30 22:12:52.250 120 12335.90 55.77 55430.50 88888.00 2007-04-30 22:12:52.375 120 12335.85 55.70 55430.47 88888.00 2007-04-30 22:12:52.500 120 12335.85 55.70 55430.45 88888.00 2007-04-30 22:12:52.625 120 12335.85 55.67 55430.47 88888.00 2007-04-30 22:12:52.750 120 12335.83 55.70 55430.47 88888.00 2007-04-30 22:12:52.875 120 12335.75 55.60 55430.45 88888.00 2007-04-30 22:12:53.000 120 12335.70 55.52 55430.43 88888.00 2007-04-30 22:12:53.125 120 12335.67 55.52 55430.45 88888.00 2007-04-30 22:12:53.250 120 12335.60 55.52 55430.43 88888.00 2007-04-30 22:12:53.375 120 12335.60 55.52 55430.40 88888.00 2007-04-30 22:12:53.500 120 12335.62 55.52 55430.43 88888.00 2007-04-30 22:12:53.625 120 12335.58 55.45 55430.43 88888.00 2007-04-30 22:12:53.750 120 12335.45 55.45 55430.43 88888.00 2007-04-30 22:12:53.875 120 12335.50 55.42 55430.43 88888.00 2007-04-30 22:12:54.000 120 12335.52 55.35 55430.40 88888.00 2007-04-30 22:12:54.125 120 12335.50 55.27 55430.40 88888.00 2007-04-30 22:12:54.250 120 12335.35 55.27 55430.40 88888.00 2007-04-30 22:12:54.375 120 12335.42 55.30 55430.40 88888.00 2007-04-30 22:12:54.500 120 12335.48 55.27 55430.38 88888.00 2007-04-30 22:12:54.625 120 12335.40 55.25 55430.35 88888.00 2007-04-30 22:12:54.750 120 12335.38 55.23 55430.35 88888.00 2007-04-30 22:12:54.875 120 12335.35 55.17 55430.35 88888.00 2007-04-30 22:12:55.000 120 12335.27 55.10 55430.30 88888.00 2007-04-30 22:12:55.125 120 12335.27 55.12 55430.38 88888.00 2007-04-30 22:12:55.250 120 12335.30 55.17 55430.38 88888.00 2007-04-30 22:12:55.375 120 12335.27 55.15 55430.38 88888.00 2007-04-30 22:12:55.500 120 12335.25 55.10 55430.32 88888.00 2007-04-30 22:12:55.625 120 12335.23 55.12 55430.32 88888.00 2007-04-30 22:12:55.750 120 12335.23 55.15 55430.32 88888.00 2007-04-30 22:12:55.875 120 12335.17 55.10 55430.32 88888.00 2007-04-30 22:12:56.000 120 12335.10 55.02 55430.30 88888.00 2007-04-30 22:12:56.125 120 12335.12 55.02 55430.32 88888.00 2007-04-30 22:12:56.250 120 12335.08 55.02 55430.35 88888.00 2007-04-30 22:12:56.375 120 12335.10 55.02 55430.32 88888.00 2007-04-30 22:12:56.500 120 12335.08 55.02 55430.35 88888.00 2007-04-30 22:12:56.625 120 12334.98 55.00 55430.30 88888.00 2007-04-30 22:12:56.750 120 12334.92 54.98 55430.32 88888.00 2007-04-30 22:12:56.875 120 12334.92 54.98 55430.30 88888.00 2007-04-30 22:12:57.000 120 12334.92 54.88 55430.28 88888.00 2007-04-30 22:12:57.125 120 12334.90 54.90 55430.30 88888.00 2007-04-30 22:12:57.250 120 12334.85 54.98 55430.30 88888.00 2007-04-30 22:12:57.375 120 12334.83 54.90 55430.32 88888.00 2007-04-30 22:12:57.500 120 12334.80 54.85 55430.32 88888.00 2007-04-30 22:12:57.625 120 12334.83 54.85 55430.30 88888.00 2007-04-30 22:12:57.750 120 12334.80 54.85 55430.30 88888.00 2007-04-30 22:12:57.875 120 12334.75 54.80 55430.30 88888.00 2007-04-30 22:12:58.000 120 12334.80 54.80 55430.28 88888.00 2007-04-30 22:12:58.125 120 12334.85 54.83 55430.28 88888.00 2007-04-30 22:12:58.250 120 12334.70 54.83 55430.30 88888.00 2007-04-30 22:12:58.375 120 12334.73 54.85 55430.28 88888.00 2007-04-30 22:12:58.500 120 12334.70 54.83 55430.28 88888.00 2007-04-30 22:12:58.625 120 12334.65 54.75 55430.25 88888.00 2007-04-30 22:12:58.750 120 12334.62 54.75 55430.25 88888.00 2007-04-30 22:12:58.875 120 12334.70 54.85 55430.28 88888.00 2007-04-30 22:12:59.000 120 12334.73 54.80 55430.28 88888.00 2007-04-30 22:12:59.125 120 12334.58 54.75 55430.25 88888.00 2007-04-30 22:12:59.250 120 12334.48 54.70 55430.25 88888.00 2007-04-30 22:12:59.375 120 12334.50 54.70 55430.20 88888.00 2007-04-30 22:12:59.500 120 12334.50 54.67 55430.20 88888.00 2007-04-30 22:12:59.625 120 12334.48 54.67 55430.22 88888.00 2007-04-30 22:12:59.750 120 12334.45 54.73 55430.22 88888.00 2007-04-30 22:12:59.875 120 12334.42 54.67 55430.22 88888.00 2007-04-30 22:13:00.000 120 12334.42 54.73 55430.25 88888.00 2007-04-30 22:13:00.125 120 12334.45 54.70 55430.22 88888.00 2007-04-30 22:13:00.250 120 12334.30 54.62 55430.20 88888.00 2007-04-30 22:13:00.375 120 12334.25 54.60 55430.18 88888.00 2007-04-30 22:13:00.500 120 12334.23 54.67 55430.22 88888.00 2007-04-30 22:13:00.625 120 12334.30 54.70 55430.25 88888.00 2007-04-30 22:13:00.750 120 12334.27 54.67 55430.20 88888.00 2007-04-30 22:13:00.875 120 12334.27 54.67 55430.20 88888.00 2007-04-30 22:13:01.000 120 12334.25 54.67 55430.22 88888.00 2007-04-30 22:13:01.125 120 12334.23 54.65 55430.18 88888.00 2007-04-30 22:13:01.250 120 12334.15 54.58 55430.12 88888.00 2007-04-30 22:13:01.375 120 12334.12 54.58 55430.12 88888.00 2007-04-30 22:13:01.500 120 12334.12 54.62 55430.12 88888.00 2007-04-30 22:13:01.625 120 12334.10 54.60 55430.12 88888.00 2007-04-30 22:13:01.750 120 12334.15 54.62 55430.15 88888.00 2007-04-30 22:13:01.875 120 12334.12 54.62 55430.12 88888.00 2007-04-30 22:13:02.000 120 12334.05 54.55 55430.07 88888.00 2007-04-30 22:13:02.125 120 12334.08 54.52 55430.12 88888.00 2007-04-30 22:13:02.250 120 12334.08 54.58 55430.12 88888.00 2007-04-30 22:13:02.375 120 12334.08 54.58 55430.15 88888.00 2007-04-30 22:13:02.500 120 12334.02 54.58 55430.10 88888.00 2007-04-30 22:13:02.625 120 12334.02 54.58 55430.12 88888.00 2007-04-30 22:13:02.750 120 12334.00 54.55 55430.10 88888.00 2007-04-30 22:13:02.875 120 12333.98 54.52 55430.07 88888.00 2007-04-30 22:13:03.000 120 12334.02 54.60 55430.07 88888.00 2007-04-30 22:13:03.125 120 12334.08 54.62 55430.12 88888.00 2007-04-30 22:13:03.250 120 12334.08 54.58 55430.10 88888.00 2007-04-30 22:13:03.375 120 12334.10 54.55 55430.07 88888.00 2007-04-30 22:13:03.500 120 12334.15 54.55 55430.07 88888.00 2007-04-30 22:13:03.625 120 12334.05 54.58 55430.00 88888.00 2007-04-30 22:13:03.750 120 12334.00 54.55 55430.03 88888.00 2007-04-30 22:13:03.875 120 12334.00 54.60 55430.05 88888.00 2007-04-30 22:13:04.000 120 12334.02 54.60 55430.07 88888.00 2007-04-30 22:13:04.125 120 12334.05 54.58 55430.03 88888.00 2007-04-30 22:13:04.250 120 12334.00 54.50 55430.00 88888.00 2007-04-30 22:13:04.375 120 12334.02 54.50 55430.03 88888.00 2007-04-30 22:13:04.500 120 12334.05 54.55 55430.03 88888.00 2007-04-30 22:13:04.625 120 12334.00 54.58 55430.05 88888.00 2007-04-30 22:13:04.750 120 12333.98 54.62 55430.05 88888.00 2007-04-30 22:13:04.875 120 12334.02 54.65 55430.03 88888.00 2007-04-30 22:13:05.000 120 12334.10 54.60 55430.03 88888.00 2007-04-30 22:13:05.125 120 12334.15 54.60 55430.00 88888.00 2007-04-30 22:13:05.250 120 12334.15 54.55 55429.95 88888.00 2007-04-30 22:13:05.375 120 12334.15 54.58 55429.95 88888.00 2007-04-30 22:13:05.500 120 12334.12 54.58 55429.95 88888.00 2007-04-30 22:13:05.625 120 12334.15 54.60 55429.95 88888.00 2007-04-30 22:13:05.750 120 12334.17 54.65 55430.00 88888.00 2007-04-30 22:13:05.875 120 12334.15 54.62 55429.97 88888.00 2007-04-30 22:13:06.000 120 12334.17 54.55 55429.93 88888.00 2007-04-30 22:13:06.125 120 12334.20 54.55 55429.97 88888.00 2007-04-30 22:13:06.250 120 12334.20 54.58 55429.97 88888.00 2007-04-30 22:13:06.375 120 12334.23 54.52 55429.95 88888.00 2007-04-30 22:13:06.500 120 12334.25 54.55 55429.93 88888.00 2007-04-30 22:13:06.625 120 12334.27 54.55 55429.93 88888.00 2007-04-30 22:13:06.750 120 12334.27 54.55 55429.93 88888.00 2007-04-30 22:13:06.875 120 12334.30 54.58 55429.95 88888.00 2007-04-30 22:13:07.000 120 12334.38 54.60 55429.93 88888.00 2007-04-30 22:13:07.125 120 12334.30 54.60 55429.93 88888.00 2007-04-30 22:13:07.250 120 12334.25 54.60 55429.90 88888.00 2007-04-30 22:13:07.375 120 12334.30 54.60 55429.90 88888.00 2007-04-30 22:13:07.500 120 12334.33 54.58 55429.93 88888.00 2007-04-30 22:13:07.625 120 12334.38 54.58 55429.90 88888.00 2007-04-30 22:13:07.750 120 12334.42 54.60 55429.88 88888.00 2007-04-30 22:13:07.875 120 12334.42 54.60 55429.82 88888.00 2007-04-30 22:13:08.000 120 12334.40 54.62 55429.82 88888.00 2007-04-30 22:13:08.125 120 12334.42 54.58 55429.85 88888.00 2007-04-30 22:13:08.250 120 12334.40 54.52 55429.85 88888.00 2007-04-30 22:13:08.375 120 12334.45 54.55 55429.85 88888.00 2007-04-30 22:13:08.500 120 12334.50 54.60 55429.82 88888.00 2007-04-30 22:13:08.625 120 12334.55 54.58 55429.80 88888.00 2007-04-30 22:13:08.750 120 12334.52 54.60 55429.80 88888.00 2007-04-30 22:13:08.875 120 12334.58 54.58 55429.82 88888.00 2007-04-30 22:13:09.000 120 12334.70 54.55 55429.80 88888.00 2007-04-30 22:13:09.125 120 12334.62 54.50 55429.78 88888.00 2007-04-30 22:13:09.250 120 12334.62 54.50 55429.80 88888.00 2007-04-30 22:13:09.375 120 12334.70 54.52 55429.80 88888.00 2007-04-30 22:13:09.500 120 12334.73 54.55 55429.78 88888.00 2007-04-30 22:13:09.625 120 12334.77 54.55 55429.78 88888.00 2007-04-30 22:13:09.750 120 12334.88 54.52 55429.78 88888.00 2007-04-30 22:13:09.875 120 12334.98 54.55 55429.75 88888.00 2007-04-30 22:13:10.000 120 12335.00 54.58 55429.75 88888.00 2007-04-30 22:13:10.125 120 12334.98 54.52 55429.75 88888.00 2007-04-30 22:13:10.250 120 12334.95 54.50 55429.75 88888.00 2007-04-30 22:13:10.375 120 12335.02 54.50 55429.78 88888.00 2007-04-30 22:13:10.500 120 12335.08 54.55 55429.80 88888.00 2007-04-30 22:13:10.625 120 12335.05 54.55 55429.72 88888.00 2007-04-30 22:13:10.750 120 12335.10 54.50 55429.70 88888.00 2007-04-30 22:13:10.875 120 12335.15 54.50 55429.70 88888.00 2007-04-30 22:13:11.000 120 12335.20 54.50 55429.70 88888.00 2007-04-30 22:13:11.125 120 12335.23 54.48 55429.68 88888.00 2007-04-30 22:13:11.250 120 12335.17 54.48 55429.68 88888.00 2007-04-30 22:13:11.375 120 12335.23 54.50 55429.62 88888.00 2007-04-30 22:13:11.500 120 12335.27 54.48 55429.65 88888.00 2007-04-30 22:13:11.625 120 12335.42 54.52 55429.65 88888.00 2007-04-30 22:13:11.750 120 12335.42 54.50 55429.62 88888.00 2007-04-30 22:13:11.875 120 12335.40 54.50 55429.62 88888.00 2007-04-30 22:13:12.000 120 12335.40 54.40 55429.55 88888.00 2007-04-30 22:13:12.125 120 12335.40 54.42 55429.57 88888.00 2007-04-30 22:13:12.250 120 12335.45 54.40 55429.57 88888.00 2007-04-30 22:13:12.375 120 12335.50 54.42 55429.55 88888.00 2007-04-30 22:13:12.500 120 12335.58 54.40 55429.55 88888.00 2007-04-30 22:13:12.625 120 12335.62 54.40 55429.53 88888.00 2007-04-30 22:13:12.750 120 12335.65 54.40 55429.53 88888.00 2007-04-30 22:13:12.875 120 12335.73 54.38 55429.53 88888.00 2007-04-30 22:13:13.000 120 12335.77 54.40 55429.53 88888.00 2007-04-30 22:13:13.125 120 12335.80 54.40 55429.55 88888.00 2007-04-30 22:13:13.250 120 12335.92 54.40 55429.53 88888.00 2007-04-30 22:13:13.375 120 12336.00 54.42 55429.50 88888.00 2007-04-30 22:13:13.500 120 12336.02 54.40 55429.50 88888.00 2007-04-30 22:13:13.625 120 12336.08 54.38 55429.53 88888.00 2007-04-30 22:13:13.750 120 12336.10 54.38 55429.50 88888.00 2007-04-30 22:13:13.875 120 12336.15 54.35 55429.53 88888.00 2007-04-30 22:13:14.000 120 12336.23 54.38 55429.50 88888.00 2007-04-30 22:13:14.125 120 12336.25 54.35 55429.47 88888.00 2007-04-30 22:13:14.250 120 12336.23 54.30 55429.50 88888.00 2007-04-30 22:13:14.375 120 12336.27 54.35 55429.53 88888.00 2007-04-30 22:13:14.500 120 12336.33 54.38 55429.47 88888.00 2007-04-30 22:13:14.625 120 12336.30 54.30 55429.45 88888.00 2007-04-30 22:13:14.750 120 12336.30 54.33 55429.45 88888.00 2007-04-30 22:13:14.875 120 12336.40 54.38 55429.47 88888.00 2007-04-30 22:13:15.000 120 12336.45 54.38 55429.45 88888.00 2007-04-30 22:13:15.125 120 12336.42 54.27 55429.47 88888.00 2007-04-30 22:13:15.250 120 12336.42 54.25 55429.47 88888.00 2007-04-30 22:13:15.375 120 12336.52 54.30 55429.45 88888.00 2007-04-30 22:13:15.500 120 12336.55 54.30 55429.43 88888.00 2007-04-30 22:13:15.625 120 12336.52 54.25 55429.43 88888.00 2007-04-30 22:13:15.750 120 12336.58 54.27 55429.47 88888.00 2007-04-30 22:13:15.875 120 12336.67 54.25 55429.47 88888.00 2007-04-30 22:13:16.000 120 12336.67 54.25 55429.45 88888.00 2007-04-30 22:13:16.125 120 12336.77 54.33 55429.47 88888.00 2007-04-30 22:13:16.250 120 12336.77 54.25 55429.45 88888.00 2007-04-30 22:13:16.375 120 12336.83 54.25 55429.43 88888.00 2007-04-30 22:13:16.500 120 12336.88 54.23 55429.40 88888.00 2007-04-30 22:13:16.625 120 12336.92 54.20 55429.40 88888.00 2007-04-30 22:13:16.750 120 12336.95 54.23 55429.40 88888.00 2007-04-30 22:13:16.875 120 12336.92 54.23 55429.40 88888.00 2007-04-30 22:13:17.000 120 12336.95 54.25 55429.43 88888.00 2007-04-30 22:13:17.125 120 12337.00 54.23 55429.43 88888.00 2007-04-30 22:13:17.250 120 12337.02 54.17 55429.43 88888.00 2007-04-30 22:13:17.375 120 12337.05 54.15 55429.38 88888.00 2007-04-30 22:13:17.500 120 12337.10 54.15 55429.40 88888.00 2007-04-30 22:13:17.625 120 12337.20 54.20 55429.43 88888.00 2007-04-30 22:13:17.750 120 12337.27 54.20 55429.43 88888.00 2007-04-30 22:13:17.875 120 12337.20 54.17 55429.40 88888.00 2007-04-30 22:13:18.000 120 12337.17 54.15 55429.38 88888.00 2007-04-30 22:13:18.125 120 12337.17 54.17 55429.38 88888.00 2007-04-30 22:13:18.250 120 12337.23 54.17 55429.38 88888.00 2007-04-30 22:13:18.375 120 12337.35 54.20 55429.43 88888.00 2007-04-30 22:13:18.500 120 12337.33 54.20 55429.45 88888.00 2007-04-30 22:13:18.625 120 12337.35 54.17 55429.43 88888.00 2007-04-30 22:13:18.750 120 12337.38 54.20 55429.40 88888.00 2007-04-30 22:13:18.875 120 12337.38 54.23 55429.38 88888.00 2007-04-30 22:13:19.000 120 12337.30 54.12 55429.35 88888.00 2007-04-30 22:13:19.125 120 12337.33 54.17 55429.40 88888.00 2007-04-30 22:13:19.250 120 12337.35 54.20 55429.40 88888.00 2007-04-30 22:13:19.375 120 12337.42 54.17 55429.38 88888.00 2007-04-30 22:13:19.500 120 12337.48 54.17 55429.40 88888.00 2007-04-30 22:13:19.625 120 12337.48 54.15 55429.35 88888.00 2007-04-30 22:13:19.750 120 12337.50 54.20 55429.38 88888.00 2007-04-30 22:13:19.875 120 12337.60 54.23 55429.40 88888.00 2007-04-30 22:13:20.000 120 12337.62 54.20 55429.38 88888.00 2007-04-30 22:13:20.125 120 12337.58 54.17 55429.35 88888.00 2007-04-30 22:13:20.250 120 12337.55 54.17 55429.35 88888.00 2007-04-30 22:13:20.375 120 12337.58 54.27 55429.38 88888.00 2007-04-30 22:13:20.500 120 12337.65 54.35 55429.43 88888.00 2007-04-30 22:13:20.625 120 12337.67 54.30 55429.40 88888.00 2007-04-30 22:13:20.750 120 12337.70 54.25 55429.38 88888.00 2007-04-30 22:13:20.875 120 12337.70 54.23 55429.38 88888.00 2007-04-30 22:13:21.000 120 12337.75 54.23 55429.38 88888.00 2007-04-30 22:13:21.125 120 12337.77 54.23 55429.38 88888.00 2007-04-30 22:13:21.250 120 12337.85 54.27 55429.38 88888.00 2007-04-30 22:13:21.375 120 12337.90 54.27 55429.40 88888.00 2007-04-30 22:13:21.500 120 12337.92 54.27 55429.43 88888.00 2007-04-30 22:13:21.625 120 12337.90 54.30 55429.45 88888.00 2007-04-30 22:13:21.750 120 12337.98 54.35 55429.45 88888.00 2007-04-30 22:13:21.875 120 12337.95 54.33 55429.43 88888.00 2007-04-30 22:13:22.000 120 12337.92 54.30 55429.40 88888.00 2007-04-30 22:13:22.125 120 12338.00 54.38 55429.43 88888.00 2007-04-30 22:13:22.250 120 12338.05 54.40 55429.45 88888.00 2007-04-30 22:13:22.375 120 12338.10 54.42 55429.45 88888.00 2007-04-30 22:13:22.500 120 12338.12 54.45 55429.45 88888.00 2007-04-30 22:13:22.625 120 12338.12 54.42 55429.43 88888.00 2007-04-30 22:13:22.750 120 12338.10 54.42 55429.43 88888.00 2007-04-30 22:13:22.875 120 12337.98 54.42 55429.43 88888.00 2007-04-30 22:13:23.000 120 12337.95 54.48 55429.47 88888.00 2007-04-30 22:13:23.125 120 12337.98 54.45 55429.45 88888.00 2007-04-30 22:13:23.250 120 12337.98 54.48 55429.47 88888.00 2007-04-30 22:13:23.375 120 12337.95 54.50 55429.50 88888.00 2007-04-30 22:13:23.500 120 12337.90 54.50 55429.50 88888.00 2007-04-30 22:13:23.625 120 12337.92 54.55 55429.47 88888.00 2007-04-30 22:13:23.750 120 12338.02 54.58 55429.47 88888.00 2007-04-30 22:13:23.875 120 12337.95 54.58 55429.45 88888.00 2007-04-30 22:13:24.000 120 12337.83 54.60 55429.47 88888.00 2007-04-30 22:13:24.125 120 12337.88 54.62 55429.47 88888.00 2007-04-30 22:13:24.250 120 12337.98 54.65 55429.50 88888.00 2007-04-30 22:13:24.375 120 12338.08 54.70 55429.53 88888.00 2007-04-30 22:13:24.500 120 12338.08 54.70 55429.50 88888.00 2007-04-30 22:13:24.625 120 12338.05 54.70 55429.50 88888.00 2007-04-30 22:13:24.750 120 12338.02 54.73 55429.50 88888.00 2007-04-30 22:13:24.875 120 12337.98 54.80 55429.50 88888.00 2007-04-30 22:13:25.000 120 12337.95 54.85 55429.53 88888.00 2007-04-30 22:13:25.125 120 12338.00 54.92 55429.55 88888.00 2007-04-30 22:13:25.250 120 12337.98 54.85 55429.53 88888.00 2007-04-30 22:13:25.375 120 12337.90 54.80 55429.53 88888.00 2007-04-30 22:13:25.500 120 12337.92 54.83 55429.55 88888.00 2007-04-30 22:13:25.625 120 12337.98 54.92 55429.57 88888.00 2007-04-30 22:13:25.750 120 12337.95 54.98 55429.60 88888.00 2007-04-30 22:13:25.875 120 12337.90 55.00 55429.60 88888.00 2007-04-30 22:13:26.000 120 12337.92 54.98 55429.60 88888.00 2007-04-30 22:13:26.125 120 12337.85 54.98 55429.57 88888.00 2007-04-30 22:13:26.250 120 12337.85 55.00 55429.60 88888.00 2007-04-30 22:13:26.375 120 12337.90 55.05 55429.60 88888.00 2007-04-30 22:13:26.500 120 12337.90 55.15 55429.62 88888.00 2007-04-30 22:13:26.625 120 12337.90 55.20 55429.65 88888.00 2007-04-30 22:13:26.750 120 12337.90 55.23 55429.65 88888.00 2007-04-30 22:13:26.875 120 12337.83 55.17 55429.68 88888.00 2007-04-30 22:13:27.000 120 12337.77 55.23 55429.62 88888.00 2007-04-30 22:13:27.125 120 12337.77 55.30 55429.68 88888.00 2007-04-30 22:13:27.250 120 12337.83 55.30 55429.70 88888.00 2007-04-30 22:13:27.375 120 12337.80 55.30 55429.70 88888.00 2007-04-30 22:13:27.500 120 12337.77 55.30 55429.68 88888.00 2007-04-30 22:13:27.625 120 12337.70 55.35 55429.68 88888.00 2007-04-30 22:13:27.750 120 12337.70 55.40 55429.72 88888.00 2007-04-30 22:13:27.875 120 12337.67 55.45 55429.70 88888.00 2007-04-30 22:13:28.000 120 12337.65 55.42 55429.72 88888.00 2007-04-30 22:13:28.125 120 12337.65 55.42 55429.72 88888.00 2007-04-30 22:13:28.250 120 12337.60 55.50 55429.75 88888.00 2007-04-30 22:13:28.375 120 12337.65 55.50 55429.78 88888.00 2007-04-30 22:13:28.500 120 12337.62 55.55 55429.78 88888.00 2007-04-30 22:13:28.625 120 12337.62 55.58 55429.78 88888.00 2007-04-30 22:13:28.750 120 12337.62 55.62 55429.78 88888.00 2007-04-30 22:13:28.875 120 12337.65 55.70 55429.80 88888.00 2007-04-30 22:13:29.000 120 12337.65 55.73 55429.80 88888.00 2007-04-30 22:13:29.125 120 12337.65 55.70 55429.82 88888.00 2007-04-30 22:13:29.250 120 12337.55 55.70 55429.85 88888.00 2007-04-30 22:13:29.375 120 12337.58 55.83 55429.88 88888.00 2007-04-30 22:13:29.500 120 12337.58 55.88 55429.88 88888.00 2007-04-30 22:13:29.625 120 12337.52 55.85 55429.85 88888.00 2007-04-30 22:13:29.750 120 12337.48 55.80 55429.82 88888.00 2007-04-30 22:13:29.875 120 12337.38 55.83 55429.82 88888.00 2007-04-30 22:13:30.000 120 12337.30 55.85 55429.82 88888.00 2007-04-30 22:13:30.125 120 12337.23 55.88 55429.82 88888.00 2007-04-30 22:13:30.250 120 12337.20 55.92 55429.93 88888.00 2007-04-30 22:13:30.375 120 12337.27 55.92 55429.93 88888.00 2007-04-30 22:13:30.500 120 12337.27 55.95 55429.93 88888.00 2007-04-30 22:13:30.625 120 12337.27 56.00 55429.93 88888.00 2007-04-30 22:13:30.750 120 12337.30 56.02 55429.93 88888.00 2007-04-30 22:13:30.875 120 12337.23 56.08 55429.93 88888.00 2007-04-30 22:13:31.000 120 12337.12 56.17 55429.93 88888.00 2007-04-30 22:13:31.125 120 12337.08 56.17 55429.95 88888.00 2007-04-30 22:13:31.250 120 12337.10 56.12 55429.97 88888.00 2007-04-30 22:13:31.375 120 12337.05 56.17 55430.00 88888.00 2007-04-30 22:13:31.500 120 12337.02 56.20 55430.00 88888.00 2007-04-30 22:13:31.625 120 12337.08 56.25 55430.00 88888.00 2007-04-30 22:13:31.750 120 12337.08 56.33 55430.03 88888.00 2007-04-30 22:13:31.875 120 12337.05 56.33 55430.07 88888.00 2007-04-30 22:13:32.000 120 12337.00 56.30 55430.07 88888.00 2007-04-30 22:13:32.125 120 12336.90 56.33 55430.07 88888.00 2007-04-30 22:13:32.250 120 12336.88 56.35 55430.10 88888.00 2007-04-30 22:13:32.375 120 12336.88 56.35 55430.07 88888.00 2007-04-30 22:13:32.500 120 12336.88 56.42 55430.10 88888.00 2007-04-30 22:13:32.625 120 12336.85 56.45 55430.07 88888.00 2007-04-30 22:13:32.750 120 12336.85 56.48 55430.07 88888.00 2007-04-30 22:13:32.875 120 12336.80 56.48 55430.10 88888.00 2007-04-30 22:13:33.000 120 12336.73 56.45 55430.10 88888.00 2007-04-30 22:13:33.125 120 12336.65 56.45 55430.10 88888.00 2007-04-30 22:13:33.250 120 12336.67 56.52 55430.18 88888.00 2007-04-30 22:13:33.375 120 12336.70 56.58 55430.20 88888.00 2007-04-30 22:13:33.500 120 12336.58 56.60 55430.15 88888.00 2007-04-30 22:13:33.625 120 12336.52 56.62 55430.18 88888.00 2007-04-30 22:13:33.750 120 12336.55 56.67 55430.20 88888.00 2007-04-30 22:13:33.875 120 12336.48 56.62 55430.18 88888.00 2007-04-30 22:13:34.000 120 12336.45 56.60 55430.20 88888.00 2007-04-30 22:13:34.125 120 12336.42 56.65 55430.22 88888.00 2007-04-30 22:13:34.250 120 12336.40 56.70 55430.22 88888.00 2007-04-30 22:13:34.375 120 12336.45 56.73 55430.22 88888.00 2007-04-30 22:13:34.500 120 12336.48 56.75 55430.22 88888.00 2007-04-30 22:13:34.625 120 12336.42 56.75 55430.22 88888.00 2007-04-30 22:13:34.750 120 12336.38 56.73 55430.25 88888.00 2007-04-30 22:13:34.875 120 12336.35 56.70 55430.20 88888.00 2007-04-30 22:13:35.000 120 12336.30 56.73 55430.20 88888.00 2007-04-30 22:13:35.125 120 12336.25 56.75 55430.22 88888.00 2007-04-30 22:13:35.250 120 12336.25 56.70 55430.20 88888.00 2007-04-30 22:13:35.375 120 12336.27 56.75 55430.25 88888.00 2007-04-30 22:13:35.500 120 12336.23 56.80 55430.25 88888.00 2007-04-30 22:13:35.625 120 12336.17 56.80 55430.25 88888.00 2007-04-30 22:13:35.750 120 12336.17 56.85 55430.28 88888.00 2007-04-30 22:13:35.875 120 12336.17 56.88 55430.32 88888.00 2007-04-30 22:13:36.000 120 12336.15 56.88 55430.28 88888.00 2007-04-30 22:13:36.125 120 12336.12 56.85 55430.30 88888.00 2007-04-30 22:13:36.250 120 12336.02 56.83 55430.30 88888.00 2007-04-30 22:13:36.375 120 12336.02 56.83 55430.30 88888.00 2007-04-30 22:13:36.500 120 12336.02 56.85 55430.32 88888.00 2007-04-30 22:13:36.625 120 12336.05 56.88 55430.35 88888.00 2007-04-30 22:13:36.750 120 12336.08 56.88 55430.35 88888.00 2007-04-30 22:13:36.875 120 12336.10 56.85 55430.35 88888.00 2007-04-30 22:13:37.000 120 12336.00 56.80 55430.32 88888.00 2007-04-30 22:13:37.125 120 12335.95 56.75 55430.35 88888.00 2007-04-30 22:13:37.250 120 12335.92 56.80 55430.35 88888.00 2007-04-30 22:13:37.375 120 12335.92 56.83 55430.35 88888.00 2007-04-30 22:13:37.500 120 12335.92 56.85 55430.35 88888.00 2007-04-30 22:13:37.625 120 12336.00 56.83 55430.38 88888.00 2007-04-30 22:13:37.750 120 12335.98 56.85 55430.38 88888.00 2007-04-30 22:13:37.875 120 12335.88 56.80 55430.38 88888.00 2007-04-30 22:13:38.000 120 12335.90 56.83 55430.38 88888.00 2007-04-30 22:13:38.125 120 12335.92 56.83 55430.38 88888.00 2007-04-30 22:13:38.250 120 12335.90 56.83 55430.43 88888.00 2007-04-30 22:13:38.375 120 12336.02 56.88 55430.43 88888.00 2007-04-30 22:13:38.500 120 12336.05 56.90 55430.43 88888.00 2007-04-30 22:13:38.625 120 12336.02 56.85 55430.45 88888.00 2007-04-30 22:13:38.750 120 12335.95 56.77 55430.43 88888.00 2007-04-30 22:13:38.875 120 12335.92 56.80 55430.43 88888.00 2007-04-30 22:13:39.000 120 12335.98 56.85 55430.43 88888.00 2007-04-30 22:13:39.125 120 12335.95 56.85 55430.45 88888.00 2007-04-30 22:13:39.250 120 12335.85 56.77 55430.45 88888.00 2007-04-30 22:13:39.375 120 12335.85 56.77 55430.43 88888.00 2007-04-30 22:13:39.500 120 12335.83 56.73 55430.45 88888.00 2007-04-30 22:13:39.625 120 12335.80 56.70 55430.43 88888.00 2007-04-30 22:13:39.750 120 12335.85 56.73 55430.45 88888.00 2007-04-30 22:13:39.875 120 12335.92 56.80 55430.47 88888.00 2007-04-30 22:13:40.000 120 12335.90 56.75 55430.43 88888.00 2007-04-30 22:13:40.125 120 12335.90 56.67 55430.43 88888.00 2007-04-30 22:13:40.250 120 12335.95 56.75 55430.45 88888.00 2007-04-30 22:13:40.375 120 12335.95 56.77 55430.45 88888.00 2007-04-30 22:13:40.500 120 12335.85 56.75 55430.43 88888.00 2007-04-30 22:13:40.625 120 12335.77 56.70 55430.43 88888.00 2007-04-30 22:13:40.750 120 12335.73 56.65 55430.43 88888.00 2007-04-30 22:13:40.875 120 12335.70 56.73 55430.43 88888.00 2007-04-30 22:13:41.000 120 12335.77 56.73 55430.40 88888.00 2007-04-30 22:13:41.125 120 12335.80 56.73 55430.43 88888.00 2007-04-30 22:13:41.250 120 12335.75 56.70 55430.43 88888.00 2007-04-30 22:13:41.375 120 12335.80 56.67 55430.43 88888.00 2007-04-30 22:13:41.500 120 12335.80 56.65 55430.40 88888.00 2007-04-30 22:13:41.625 120 12335.80 56.65 55430.43 88888.00 2007-04-30 22:13:41.750 120 12335.85 56.65 55430.45 88888.00 2007-04-30 22:13:41.875 120 12335.77 56.65 55430.47 88888.00 2007-04-30 22:13:42.000 120 12335.70 56.62 55430.43 88888.00 2007-04-30 22:13:42.125 120 12335.73 56.60 55430.43 88888.00 2007-04-30 22:13:42.250 120 12335.77 56.58 55430.43 88888.00 2007-04-30 22:13:42.375 120 12335.88 56.58 55430.45 88888.00 2007-04-30 22:13:42.500 120 12335.88 56.58 55430.43 88888.00 2007-04-30 22:13:42.625 120 12335.85 56.50 55430.43 88888.00 2007-04-30 22:13:42.750 120 12335.85 56.48 55430.43 88888.00 2007-04-30 22:13:42.875 120 12335.85 56.58 55430.40 88888.00 2007-04-30 22:13:43.000 120 12335.83 56.52 55430.40 88888.00 2007-04-30 22:13:43.125 120 12335.83 56.45 55430.38 88888.00 2007-04-30 22:13:43.250 120 12335.77 56.42 55430.40 88888.00 2007-04-30 22:13:43.375 120 12335.83 56.42 55430.38 88888.00 2007-04-30 22:13:43.500 120 12335.88 56.48 55430.43 88888.00 2007-04-30 22:13:43.625 120 12335.95 56.45 55430.40 88888.00 2007-04-30 22:13:43.750 120 12335.92 56.42 55430.40 88888.00 2007-04-30 22:13:43.875 120 12335.92 56.42 55430.40 88888.00 2007-04-30 22:13:44.000 120 12335.98 56.42 55430.40 88888.00 2007-04-30 22:13:44.125 120 12335.95 56.35 55430.38 88888.00 2007-04-30 22:13:44.250 120 12335.98 56.27 55430.40 88888.00 2007-04-30 22:13:44.375 120 12336.02 56.33 55430.40 88888.00 2007-04-30 22:13:44.500 120 12336.02 56.35 55430.43 88888.00 2007-04-30 22:13:44.625 120 12336.02 56.35 55430.40 88888.00 2007-04-30 22:13:44.750 120 12336.05 56.33 55430.38 88888.00 2007-04-30 22:13:44.875 120 12336.05 56.25 55430.38 88888.00 2007-04-30 22:13:45.000 120 12336.00 56.27 55430.38 88888.00 2007-04-30 22:13:45.125 120 12335.98 56.30 55430.38 88888.00 2007-04-30 22:13:45.250 120 12335.95 56.30 55430.38 88888.00 2007-04-30 22:13:45.375 120 12336.02 56.27 55430.43 88888.00 2007-04-30 22:13:45.500 120 12336.02 56.30 55430.40 88888.00 2007-04-30 22:13:45.625 120 12335.98 56.25 55430.38 88888.00 2007-04-30 22:13:45.750 120 12335.98 56.25 55430.38 88888.00 2007-04-30 22:13:45.875 120 12336.00 56.20 55430.40 88888.00 2007-04-30 22:13:46.000 120 12336.00 56.20 55430.35 88888.00 2007-04-30 22:13:46.125 120 12336.10 56.20 55430.35 88888.00 2007-04-30 22:13:46.250 120 12336.08 56.25 55430.38 88888.00 2007-04-30 22:13:46.375 120 12336.10 56.17 55430.35 88888.00 2007-04-30 22:13:46.500 120 12336.15 56.17 55430.40 88888.00 2007-04-30 22:13:46.625 120 12336.20 56.25 55430.40 88888.00 2007-04-30 22:13:46.750 120 12336.23 56.25 55430.40 88888.00 2007-04-30 22:13:46.875 120 12336.15 56.23 55430.40 88888.00 2007-04-30 22:13:47.000 120 12336.17 56.17 55430.40 88888.00 2007-04-30 22:13:47.125 120 12336.17 56.15 55430.40 88888.00 2007-04-30 22:13:47.250 120 12336.15 56.10 55430.38 88888.00 2007-04-30 22:13:47.375 120 12336.12 56.12 55430.35 88888.00 2007-04-30 22:13:47.500 120 12336.10 56.15 55430.38 88888.00 2007-04-30 22:13:47.625 120 12336.15 56.15 55430.38 88888.00 2007-04-30 22:13:47.750 120 12336.12 56.08 55430.38 88888.00 2007-04-30 22:13:47.875 120 12336.10 56.02 55430.40 88888.00 2007-04-30 22:13:48.000 120 12336.12 56.02 55430.38 88888.00 2007-04-30 22:13:48.125 120 12336.17 56.08 55430.38 88888.00 2007-04-30 22:13:48.250 120 12336.10 56.10 55430.38 88888.00 2007-04-30 22:13:48.375 120 12336.12 56.12 55430.40 88888.00 2007-04-30 22:13:48.500 120 12336.17 56.12 55430.43 88888.00 2007-04-30 22:13:48.625 120 12336.12 56.02 55430.38 88888.00 2007-04-30 22:13:48.750 120 12336.08 56.00 55430.35 88888.00 2007-04-30 22:13:48.875 120 12336.08 56.05 55430.38 88888.00 2007-04-30 22:13:49.000 120 12336.08 56.05 55430.38 88888.00 2007-04-30 22:13:49.125 120 12336.12 56.05 55430.40 88888.00 2007-04-30 22:13:49.250 120 12336.08 56.05 55430.38 88888.00 2007-04-30 22:13:49.375 120 12336.08 56.08 55430.38 88888.00 2007-04-30 22:13:49.500 120 12336.02 56.08 55430.35 88888.00 2007-04-30 22:13:49.625 120 12336.02 56.05 55430.38 88888.00 2007-04-30 22:13:49.750 120 12336.05 56.08 55430.40 88888.00 2007-04-30 22:13:49.875 120 12336.05 56.08 55430.38 88888.00 2007-04-30 22:13:50.000 120 12336.02 56.08 55430.35 88888.00 2007-04-30 22:13:50.125 120 12335.98 56.08 55430.38 88888.00 2007-04-30 22:13:50.250 120 12335.90 56.05 55430.40 88888.00 2007-04-30 22:13:50.375 120 12335.98 56.05 55430.40 88888.00 2007-04-30 22:13:50.500 120 12335.98 56.02 55430.38 88888.00 2007-04-30 22:13:50.625 120 12336.00 56.10 55430.40 88888.00 2007-04-30 22:13:50.750 120 12335.98 56.15 55430.43 88888.00 2007-04-30 22:13:50.875 120 12335.98 56.10 55430.45 88888.00 2007-04-30 22:13:51.000 120 12336.00 56.10 55430.45 88888.00 2007-04-30 22:13:51.125 120 12335.95 56.08 55430.45 88888.00 2007-04-30 22:13:51.250 120 12335.90 56.08 55430.40 88888.00 2007-04-30 22:13:51.375 120 12335.92 56.08 55430.40 88888.00 2007-04-30 22:13:51.500 120 12335.90 56.08 55430.40 88888.00 2007-04-30 22:13:51.625 120 12335.88 56.12 55430.43 88888.00 2007-04-30 22:13:51.750 120 12335.90 56.12 55430.47 88888.00 2007-04-30 22:13:51.875 120 12335.92 56.12 55430.45 88888.00 2007-04-30 22:13:52.000 120 12335.92 56.10 55430.43 88888.00 2007-04-30 22:13:52.125 120 12335.90 56.08 55430.43 88888.00 2007-04-30 22:13:52.250 120 12335.85 56.12 55430.45 88888.00 2007-04-30 22:13:52.375 120 12335.90 56.17 55430.45 88888.00 2007-04-30 22:13:52.500 120 12335.83 56.17 55430.45 88888.00 2007-04-30 22:13:52.625 120 12335.75 56.15 55430.45 88888.00 2007-04-30 22:13:52.750 120 12335.70 56.12 55430.45 88888.00 2007-04-30 22:13:52.875 120 12335.73 56.17 55430.47 88888.00 2007-04-30 22:13:53.000 120 12335.70 56.15 55430.47 88888.00 2007-04-30 22:13:53.125 120 12335.60 56.15 55430.47 88888.00 2007-04-30 22:13:53.250 120 12335.58 56.10 55430.45 88888.00 2007-04-30 22:13:53.375 120 12335.48 56.12 55430.43 88888.00 2007-04-30 22:13:53.500 120 12335.42 56.23 55430.43 88888.00 2007-04-30 22:13:53.625 120 12335.50 56.23 55430.45 88888.00 2007-04-30 22:13:53.750 120 12335.52 56.17 55430.43 88888.00 2007-04-30 22:13:53.875 120 12335.45 56.17 55430.43 88888.00 2007-04-30 22:13:54.000 120 12335.42 56.23 55430.45 88888.00 2007-04-30 22:13:54.125 120 12335.50 56.33 55430.53 88888.00 2007-04-30 22:13:54.250 120 12335.45 56.30 55430.53 88888.00 2007-04-30 22:13:54.375 120 12335.35 56.30 55430.50 88888.00 2007-04-30 22:13:54.500 120 12335.33 56.38 55430.53 88888.00 2007-04-30 22:13:54.625 120 12335.33 56.38 55430.53 88888.00 2007-04-30 22:13:54.750 120 12335.30 56.38 55430.55 88888.00 2007-04-30 22:13:54.875 120 12335.35 56.38 55430.55 88888.00 2007-04-30 22:13:55.000 120 12335.38 56.38 55430.55 88888.00 2007-04-30 22:13:55.125 120 12335.27 56.38 55430.55 88888.00 2007-04-30 22:13:55.250 120 12335.23 56.38 55430.57 88888.00 2007-04-30 22:13:55.375 120 12335.25 56.42 55430.57 88888.00 2007-04-30 22:13:55.500 120 12335.17 56.42 55430.60 88888.00 2007-04-30 22:13:55.625 120 12335.15 56.45 55430.60 88888.00 2007-04-30 22:13:55.750 120 12335.15 56.48 55430.57 88888.00 2007-04-30 22:13:55.875 120 12335.15 56.48 55430.55 88888.00 2007-04-30 22:13:56.000 120 12335.10 56.45 55430.60 88888.00 2007-04-30 22:13:56.125 120 12335.00 56.45 55430.57 88888.00 2007-04-30 22:13:56.250 120 12334.95 56.48 55430.60 88888.00 2007-04-30 22:13:56.375 120 12334.92 56.58 55430.60 88888.00 2007-04-30 22:13:56.500 120 12334.88 56.60 55430.60 88888.00 2007-04-30 22:13:56.625 120 12334.83 56.60 55430.62 88888.00 2007-04-30 22:13:56.750 120 12334.77 56.62 55430.65 88888.00 2007-04-30 22:13:56.875 120 12334.67 56.62 55430.65 88888.00 2007-04-30 22:13:57.000 120 12334.73 56.62 55430.65 88888.00 2007-04-30 22:13:57.125 120 12334.73 56.70 55430.70 88888.00 2007-04-30 22:13:57.250 120 12334.65 56.67 55430.70 88888.00 2007-04-30 22:13:57.375 120 12334.58 56.65 55430.68 88888.00 2007-04-30 22:13:57.500 120 12334.45 56.62 55430.68 88888.00 2007-04-30 22:13:57.625 120 12334.45 56.67 55430.68 88888.00 2007-04-30 22:13:57.750 120 12334.48 56.70 55430.68 88888.00 2007-04-30 22:13:57.875 120 12334.40 56.65 55430.62 88888.00 2007-04-30 22:13:58.000 120 12334.40 56.67 55430.65 88888.00 2007-04-30 22:13:58.125 120 12334.35 56.77 55430.70 88888.00 2007-04-30 22:13:58.250 120 12334.33 56.77 55430.72 88888.00 2007-04-30 22:13:58.375 120 12334.30 56.77 55430.70 88888.00 2007-04-30 22:13:58.500 120 12334.25 56.75 55430.70 88888.00 2007-04-30 22:13:58.625 120 12334.25 56.77 55430.72 88888.00 2007-04-30 22:13:58.750 120 12334.30 56.85 55430.75 88888.00 2007-04-30 22:13:58.875 120 12334.25 56.80 55430.68 88888.00 2007-04-30 22:13:59.000 120 12334.17 56.80 55430.68 88888.00 2007-04-30 22:13:59.125 120 12334.20 56.80 55430.75 88888.00 2007-04-30 22:13:59.250 120 12334.15 56.83 55430.70 88888.00 2007-04-30 22:13:59.375 120 12334.17 56.88 55430.70 88888.00 2007-04-30 22:13:59.500 120 12334.17 56.90 55430.72 88888.00 2007-04-30 22:13:59.625 120 12334.08 56.88 55430.72 88888.00 2007-04-30 22:13:59.750 120 12334.05 56.95 55430.70 88888.00 2007-04-30 22:13:59.875 120 12334.00 56.90 55430.75 88888.00 2007-04-30 22:14:00.000 120 12333.95 56.85 55430.70 88888.00 2007-04-30 22:14:00.125 120 12333.98 56.90 55430.75 88888.00 2007-04-30 22:14:00.250 120 12333.88 56.95 55430.75 88888.00 2007-04-30 22:14:00.375 120 12333.85 57.00 55430.75 88888.00 2007-04-30 22:14:00.500 120 12333.83 57.00 55430.78 88888.00 2007-04-30 22:14:00.625 120 12333.80 56.95 55430.75 88888.00 2007-04-30 22:14:00.750 120 12333.80 56.95 55430.72 88888.00 2007-04-30 22:14:00.875 120 12333.77 56.98 55430.75 88888.00 2007-04-30 22:14:01.000 120 12333.80 57.00 55430.75 88888.00 2007-04-30 22:14:01.125 120 12333.80 56.98 55430.72 88888.00 2007-04-30 22:14:01.250 120 12333.65 56.95 55430.75 88888.00 2007-04-30 22:14:01.375 120 12333.73 57.02 55430.78 88888.00 2007-04-30 22:14:01.500 120 12333.73 57.02 55430.75 88888.00 2007-04-30 22:14:01.625 120 12333.65 56.98 55430.72 88888.00 2007-04-30 22:14:01.750 120 12333.60 57.00 55430.70 88888.00 2007-04-30 22:14:01.875 120 12333.60 57.05 55430.72 88888.00 2007-04-30 22:14:02.000 120 12333.62 57.08 55430.72 88888.00 2007-04-30 22:14:02.125 120 12333.60 57.12 55430.75 88888.00 2007-04-30 22:14:02.250 120 12333.55 57.08 55430.72 88888.00 2007-04-30 22:14:02.375 120 12333.58 57.05 55430.72 88888.00 2007-04-30 22:14:02.500 120 12333.58 57.12 55430.72 88888.00 2007-04-30 22:14:02.625 120 12333.58 57.15 55430.75 88888.00 2007-04-30 22:14:02.750 120 12333.52 57.12 55430.75 88888.00 2007-04-30 22:14:02.875 120 12333.55 57.12 55430.72 88888.00 2007-04-30 22:14:03.000 120 12333.52 57.15 55430.75 88888.00 2007-04-30 22:14:03.125 120 12333.42 57.17 55430.75 88888.00 2007-04-30 22:14:03.250 120 12333.38 57.12 55430.70 88888.00 2007-04-30 22:14:03.375 120 12333.40 57.10 55430.65 88888.00 2007-04-30 22:14:03.500 120 12333.38 57.12 55430.68 88888.00 2007-04-30 22:14:03.625 120 12333.35 57.17 55430.68 88888.00 2007-04-30 22:14:03.750 120 12333.40 57.17 55430.70 88888.00 2007-04-30 22:14:03.875 120 12333.42 57.15 55430.70 88888.00 2007-04-30 22:14:04.000 120 12333.40 57.15 55430.68 88888.00 2007-04-30 22:14:04.125 120 12333.35 57.20 55430.65 88888.00 2007-04-30 22:14:04.250 120 12333.33 57.15 55430.68 88888.00 2007-04-30 22:14:04.375 120 12333.27 57.17 55430.70 88888.00 2007-04-30 22:14:04.500 120 12333.27 57.23 55430.70 88888.00 2007-04-30 22:14:04.625 120 12333.27 57.17 55430.68 88888.00 2007-04-30 22:14:04.750 120 12333.27 57.17 55430.65 88888.00 2007-04-30 22:14:04.875 120 12333.25 57.17 55430.68 88888.00 2007-04-30 22:14:05.000 120 12333.23 57.17 55430.68 88888.00 2007-04-30 22:14:05.125 120 12333.12 57.12 55430.65 88888.00 2007-04-30 22:14:05.250 120 12333.17 57.10 55430.65 88888.00 2007-04-30 22:14:05.375 120 12333.25 57.08 55430.65 88888.00 2007-04-30 22:14:05.500 120 12333.33 57.10 55430.60 88888.00 2007-04-30 22:14:05.625 120 12333.35 57.17 55430.62 88888.00 2007-04-30 22:14:05.750 120 12333.33 57.23 55430.65 88888.00 2007-04-30 22:14:05.875 120 12333.25 57.12 55430.60 88888.00 2007-04-30 22:14:06.000 120 12333.25 57.08 55430.57 88888.00 2007-04-30 22:14:06.125 120 12333.30 57.12 55430.60 88888.00 2007-04-30 22:14:06.250 120 12333.30 57.12 55430.57 88888.00 2007-04-30 22:14:06.375 120 12333.30 57.10 55430.55 88888.00 2007-04-30 22:14:06.500 120 12333.40 57.12 55430.55 88888.00 2007-04-30 22:14:06.625 120 12333.42 57.12 55430.53 88888.00 2007-04-30 22:14:06.750 120 12333.38 57.08 55430.53 88888.00 2007-04-30 22:14:06.875 120 12333.40 57.08 55430.50 88888.00 2007-04-30 22:14:07.000 120 12333.35 57.05 55430.45 88888.00 2007-04-30 22:14:07.125 120 12333.38 57.10 55430.47 88888.00 2007-04-30 22:14:07.250 120 12333.40 57.05 55430.50 88888.00 2007-04-30 22:14:07.375 120 12333.45 57.05 55430.50 88888.00 2007-04-30 22:14:07.500 120 12333.40 56.98 55430.45 88888.00 2007-04-30 22:14:07.625 120 12333.40 56.98 55430.47 88888.00 2007-04-30 22:14:07.750 120 12333.42 57.00 55430.45 88888.00 2007-04-30 22:14:07.875 120 12333.48 57.00 55430.47 88888.00 2007-04-30 22:14:08.000 120 12333.48 57.00 55430.47 88888.00 2007-04-30 22:14:08.125 120 12333.40 56.98 55430.45 88888.00 2007-04-30 22:14:08.250 120 12333.38 56.92 55430.40 88888.00 2007-04-30 22:14:08.375 120 12333.45 56.90 55430.38 88888.00 2007-04-30 22:14:08.500 120 12333.50 56.88 55430.38 88888.00 2007-04-30 22:14:08.625 120 12333.48 56.90 55430.38 88888.00 2007-04-30 22:14:08.750 120 12333.52 56.88 55430.35 88888.00 2007-04-30 22:14:08.875 120 12333.55 56.90 55430.32 88888.00 2007-04-30 22:14:09.000 120 12333.52 56.83 55430.30 88888.00 2007-04-30 22:14:09.125 120 12333.52 56.80 55430.35 88888.00 2007-04-30 22:14:09.250 120 12333.55 56.77 55430.35 88888.00 2007-04-30 22:14:09.375 120 12333.62 56.80 55430.32 88888.00 2007-04-30 22:14:09.500 120 12333.62 56.80 55430.30 88888.00 2007-04-30 22:14:09.625 120 12333.60 56.75 55430.28 88888.00 2007-04-30 22:14:09.750 120 12333.60 56.70 55430.28 88888.00 2007-04-30 22:14:09.875 120 12333.60 56.65 55430.25 88888.00 2007-04-30 22:14:10.000 120 12333.62 56.62 55430.22 88888.00 2007-04-30 22:14:10.125 120 12333.67 56.62 55430.22 88888.00 2007-04-30 22:14:10.250 120 12333.67 56.55 55430.22 88888.00 2007-04-30 22:14:10.375 120 12333.70 56.55 55430.20 88888.00 2007-04-30 22:14:10.500 120 12333.77 56.55 55430.20 88888.00 2007-04-30 22:14:10.625 120 12333.73 56.52 55430.15 88888.00 2007-04-30 22:14:10.750 120 12333.73 56.50 55430.18 88888.00 2007-04-30 22:14:10.875 120 12333.85 56.52 55430.18 88888.00 2007-04-30 22:14:11.000 120 12333.92 56.50 55430.12 88888.00 2007-04-30 22:14:11.125 120 12333.90 56.42 55430.10 88888.00 2007-04-30 22:14:11.250 120 12333.90 56.38 55430.10 88888.00 2007-04-30 22:14:11.375 120 12333.98 56.42 55430.07 88888.00 2007-04-30 22:14:11.500 120 12334.00 56.42 55430.05 88888.00 2007-04-30 22:14:11.625 120 12334.00 56.35 55430.03 88888.00 2007-04-30 22:14:11.750 120 12333.95 56.25 55429.95 88888.00 2007-04-30 22:14:11.875 120 12333.95 56.23 55429.95 88888.00 2007-04-30 22:14:12.000 120 12334.02 56.17 55429.93 88888.00 2007-04-30 22:14:12.125 120 12334.05 56.17 55429.93 88888.00 2007-04-30 22:14:12.250 120 12334.08 56.12 55429.95 88888.00 2007-04-30 22:14:12.375 120 12334.15 56.12 55429.95 88888.00 2007-04-30 22:14:12.500 120 12334.23 56.12 55429.93 88888.00 2007-04-30 22:14:12.625 120 12334.30 56.10 55429.93 88888.00 2007-04-30 22:14:12.750 120 12334.30 56.00 55429.88 88888.00 2007-04-30 22:14:12.875 120 12334.33 55.98 55429.85 88888.00 2007-04-30 22:14:13.000 120 12334.35 55.95 55429.85 88888.00 2007-04-30 22:14:13.125 120 12334.33 55.92 55429.85 88888.00 2007-04-30 22:14:13.250 120 12334.27 55.83 55429.85 88888.00 2007-04-30 22:14:13.375 120 12334.27 55.80 55429.80 88888.00 2007-04-30 22:14:13.500 120 12334.27 55.77 55429.78 88888.00 2007-04-30 22:14:13.625 120 12334.38 55.77 55429.80 88888.00 2007-04-30 22:14:13.750 120 12334.42 55.75 55429.78 88888.00 2007-04-30 22:14:13.875 120 12334.48 55.73 55429.78 88888.00 2007-04-30 22:14:14.000 120 12334.50 55.75 55429.80 88888.00 2007-04-30 22:14:14.125 120 12334.48 55.67 55429.78 88888.00 2007-04-30 22:14:14.250 120 12334.50 55.58 55429.72 88888.00 2007-04-30 22:14:14.375 120 12334.50 55.55 55429.72 88888.00 2007-04-30 22:14:14.500 120 12334.50 55.50 55429.68 88888.00 2007-04-30 22:14:14.625 120 12334.58 55.42 55429.68 88888.00 2007-04-30 22:14:14.750 120 12334.62 55.45 55429.62 88888.00 2007-04-30 22:14:14.875 120 12334.67 55.42 55429.62 88888.00 2007-04-30 22:14:15.000 120 12334.73 55.33 55429.62 88888.00 2007-04-30 22:14:15.125 120 12334.70 55.33 55429.62 88888.00 2007-04-30 22:14:15.250 120 12334.73 55.30 55429.57 88888.00 2007-04-30 22:14:15.375 120 12334.77 55.23 55429.55 88888.00 2007-04-30 22:14:15.500 120 12334.77 55.12 55429.55 88888.00 2007-04-30 22:14:15.625 120 12334.85 55.12 55429.55 88888.00 2007-04-30 22:14:15.750 120 12334.85 55.10 55429.55 88888.00 2007-04-30 22:14:15.875 120 12334.88 55.10 55429.53 88888.00 2007-04-30 22:14:16.000 120 12334.90 55.08 55429.55 88888.00 2007-04-30 22:14:16.125 120 12334.88 55.08 55429.55 88888.00 2007-04-30 22:14:16.250 120 12334.85 55.02 55429.53 88888.00 2007-04-30 22:14:16.375 120 12334.90 55.00 55429.53 88888.00 2007-04-30 22:14:16.500 120 12334.90 54.90 55429.47 88888.00 2007-04-30 22:14:16.625 120 12334.88 54.80 55429.47 88888.00 2007-04-30 22:14:16.750 120 12334.90 54.77 55429.47 88888.00 2007-04-30 22:14:16.875 120 12335.05 54.83 55429.50 88888.00 2007-04-30 22:14:17.000 120 12335.08 54.85 55429.45 88888.00 2007-04-30 22:14:17.125 120 12335.02 54.75 55429.43 88888.00 2007-04-30 22:14:17.250 120 12335.02 54.65 55429.43 88888.00 2007-04-30 22:14:17.375 120 12335.12 54.67 55429.40 88888.00 2007-04-30 22:14:17.500 120 12335.17 54.73 55429.45 88888.00 2007-04-30 22:14:17.625 120 12335.15 54.62 55429.43 88888.00 2007-04-30 22:14:17.750 120 12334.98 54.50 55429.35 88888.00 2007-04-30 22:14:17.875 120 12335.00 54.50 55429.35 88888.00 2007-04-30 22:14:18.000 120 12335.10 54.50 55429.35 88888.00 2007-04-30 22:14:18.125 120 12335.15 54.48 55429.35 88888.00 2007-04-30 22:14:18.250 120 12335.10 54.45 55429.30 88888.00 2007-04-30 22:14:18.375 120 12335.12 54.45 55429.30 88888.00 2007-04-30 22:14:18.500 120 12335.12 54.42 55429.30 88888.00 2007-04-30 22:14:18.625 120 12335.17 54.35 55429.28 88888.00 2007-04-30 22:14:18.750 120 12335.17 54.35 55429.28 88888.00 2007-04-30 22:14:18.875 120 12335.15 54.23 55429.22 88888.00 2007-04-30 22:14:19.000 120 12335.17 54.23 55429.22 88888.00 2007-04-30 22:14:19.125 120 12335.20 54.17 55429.28 88888.00 2007-04-30 22:14:19.250 120 12335.17 54.10 55429.22 88888.00 2007-04-30 22:14:19.375 120 12335.20 54.12 55429.25 88888.00 2007-04-30 22:14:19.500 120 12335.27 54.10 55429.22 88888.00 2007-04-30 22:14:19.625 120 12335.27 54.12 55429.22 88888.00 2007-04-30 22:14:19.750 120 12335.25 54.10 55429.20 88888.00 2007-04-30 22:14:19.875 120 12335.25 54.02 55429.20 88888.00 2007-04-30 22:14:20.000 120 12335.23 53.98 55429.18 88888.00 2007-04-30 22:14:20.125 120 12335.17 53.92 55429.15 88888.00 2007-04-30 22:14:20.250 120 12335.20 53.92 55429.15 88888.00 2007-04-30 22:14:20.375 120 12335.25 53.92 55429.15 88888.00 2007-04-30 22:14:20.500 120 12335.33 53.92 55429.18 88888.00 2007-04-30 22:14:20.625 120 12335.40 53.88 55429.18 88888.00 2007-04-30 22:14:20.750 120 12335.33 53.80 55429.15 88888.00 2007-04-30 22:14:20.875 120 12335.23 53.75 55429.12 88888.00 2007-04-30 22:14:21.000 120 12335.27 53.83 55429.15 88888.00 2007-04-30 22:14:21.125 120 12335.33 53.77 55429.10 88888.00 2007-04-30 22:14:21.250 120 12335.27 53.75 55429.10 88888.00 2007-04-30 22:14:21.375 120 12335.27 53.75 55429.10 88888.00 2007-04-30 22:14:21.500 120 12335.27 53.70 55429.10 88888.00 2007-04-30 22:14:21.625 120 12335.30 53.73 55429.10 88888.00 2007-04-30 22:14:21.750 120 12335.30 53.70 55429.10 88888.00 2007-04-30 22:14:21.875 120 12335.27 53.70 55429.07 88888.00 2007-04-30 22:14:22.000 120 12335.30 53.65 55429.05 88888.00 2007-04-30 22:14:22.125 120 12335.38 53.67 55429.05 88888.00 2007-04-30 22:14:22.250 120 12335.38 53.62 55429.05 88888.00 2007-04-30 22:14:22.375 120 12335.33 53.58 55429.00 88888.00 2007-04-30 22:14:22.500 120 12335.25 53.55 55428.97 88888.00 2007-04-30 22:14:22.625 120 12335.33 53.58 55428.97 88888.00 2007-04-30 22:14:22.750 120 12335.35 53.55 55428.97 88888.00 2007-04-30 22:14:22.875 120 12335.30 53.60 55429.00 88888.00 2007-04-30 22:14:23.000 120 12335.33 53.62 55428.97 88888.00 2007-04-30 22:14:23.125 120 12335.33 53.60 55428.97 88888.00 2007-04-30 22:14:23.250 120 12335.35 53.55 55428.97 88888.00 2007-04-30 22:14:23.375 120 12335.38 53.52 55428.97 88888.00 2007-04-30 22:14:23.500 120 12335.33 53.55 55428.95 88888.00 2007-04-30 22:14:23.625 120 12335.33 53.55 55428.93 88888.00 2007-04-30 22:14:23.750 120 12335.40 53.58 55428.97 88888.00 2007-04-30 22:14:23.875 120 12335.52 53.65 55429.00 88888.00 2007-04-30 22:14:24.000 120 12335.50 53.58 55428.97 88888.00 2007-04-30 22:14:24.125 120 12335.52 53.60 55428.95 88888.00 2007-04-30 22:14:24.250 120 12335.50 53.60 55428.95 88888.00 2007-04-30 22:14:24.375 120 12335.52 53.60 55428.95 88888.00 2007-04-30 22:14:24.500 120 12335.50 53.58 55428.93 88888.00 2007-04-30 22:14:24.625 120 12335.42 53.52 55428.88 88888.00 2007-04-30 22:14:24.750 120 12335.27 53.48 55428.85 88888.00 2007-04-30 22:14:24.875 120 12335.35 53.52 55428.90 88888.00 2007-04-30 22:14:25.000 120 12335.42 53.60 55428.90 88888.00 2007-04-30 22:14:25.125 120 12335.42 53.58 55428.95 88888.00 2007-04-30 22:14:25.250 120 12335.38 53.58 55428.90 88888.00 2007-04-30 22:14:25.375 120 12335.42 53.58 55428.90 88888.00 2007-04-30 22:14:25.500 120 12335.38 53.60 55428.93 88888.00 2007-04-30 22:14:25.625 120 12335.38 53.60 55428.90 88888.00 2007-04-30 22:14:25.750 120 12335.40 53.58 55428.93 88888.00 2007-04-30 22:14:25.875 120 12335.40 53.58 55428.90 88888.00 2007-04-30 22:14:26.000 120 12335.38 53.65 55428.88 88888.00 2007-04-30 22:14:26.125 120 12335.38 53.67 55428.93 88888.00 2007-04-30 22:14:26.250 120 12335.38 53.65 55428.93 88888.00 2007-04-30 22:14:26.375 120 12335.40 53.65 55428.93 88888.00 2007-04-30 22:14:26.500 120 12335.42 53.67 55428.90 88888.00 2007-04-30 22:14:26.625 120 12335.50 53.75 55428.88 88888.00 2007-04-30 22:14:26.750 120 12335.52 53.73 55428.88 88888.00 2007-04-30 22:14:26.875 120 12335.50 53.75 55428.90 88888.00 2007-04-30 22:14:27.000 120 12335.50 53.80 55428.90 88888.00 2007-04-30 22:14:27.125 120 12335.40 53.70 55428.90 88888.00 2007-04-30 22:14:27.250 120 12335.42 53.73 55428.88 88888.00 2007-04-30 22:14:27.375 120 12335.58 53.80 55428.90 88888.00 2007-04-30 22:14:27.500 120 12335.62 53.85 55428.95 88888.00 2007-04-30 22:14:27.625 120 12335.62 53.85 55428.90 88888.00 2007-04-30 22:14:27.750 120 12335.58 53.80 55428.88 88888.00 2007-04-30 22:14:27.875 120 12335.48 53.83 55428.88 88888.00 2007-04-30 22:14:28.000 120 12335.50 53.88 55428.88 88888.00 2007-04-30 22:14:28.125 120 12335.60 53.90 55428.93 88888.00 2007-04-30 22:14:28.250 120 12335.58 53.88 55428.90 88888.00 2007-04-30 22:14:28.375 120 12335.55 53.88 55428.90 88888.00 2007-04-30 22:14:28.500 120 12335.65 53.95 55428.90 88888.00 2007-04-30 22:14:28.625 120 12335.62 54.00 55428.90 88888.00 2007-04-30 22:14:28.750 120 12335.58 53.98 55428.88 88888.00 2007-04-30 22:14:28.875 120 12335.52 54.02 55428.88 88888.00 2007-04-30 22:14:29.000 120 12335.60 54.12 55428.88 88888.00 2007-04-30 22:14:29.125 120 12335.62 54.15 55428.88 88888.00 2007-04-30 22:14:29.250 120 12335.67 54.12 55428.85 88888.00 2007-04-30 22:14:29.375 120 12335.67 54.15 55428.82 88888.00 2007-04-30 22:14:29.500 120 12335.73 54.20 55428.88 88888.00 2007-04-30 22:14:29.625 120 12335.70 54.23 55428.82 88888.00 2007-04-30 22:14:29.750 120 12335.60 54.23 55428.82 88888.00 2007-04-30 22:14:29.875 120 12335.65 54.27 55428.82 88888.00 2007-04-30 22:14:30.000 120 12335.77 54.33 55428.85 88888.00 2007-04-30 22:14:30.125 120 12335.73 54.33 55428.88 88888.00 2007-04-30 22:14:30.250 120 12335.70 54.33 55428.85 88888.00 2007-04-30 22:14:30.375 120 12335.77 54.38 55428.85 88888.00 2007-04-30 22:14:30.500 120 12335.77 54.38 55428.82 88888.00 2007-04-30 22:14:30.625 120 12335.77 54.35 55428.82 88888.00 2007-04-30 22:14:30.750 120 12335.70 54.38 55428.82 88888.00 2007-04-30 22:14:30.875 120 12335.65 54.38 55428.82 88888.00 2007-04-30 22:14:31.000 120 12335.73 54.45 55428.85 88888.00 2007-04-30 22:14:31.125 120 12335.85 54.52 55428.88 88888.00 2007-04-30 22:14:31.250 120 12335.80 54.48 55428.82 88888.00 2007-04-30 22:14:31.375 120 12335.77 54.52 55428.82 88888.00 2007-04-30 22:14:31.500 120 12335.80 54.58 55428.82 88888.00 2007-04-30 22:14:31.625 120 12335.77 54.58 55428.85 88888.00 2007-04-30 22:14:31.750 120 12335.80 54.60 55428.85 88888.00 2007-04-30 22:14:31.875 120 12335.77 54.62 55428.82 88888.00 2007-04-30 22:14:32.000 120 12335.70 54.60 55428.82 88888.00 2007-04-30 22:14:32.125 120 12335.70 54.67 55428.82 88888.00 2007-04-30 22:14:32.250 120 12335.73 54.75 55428.85 88888.00 2007-04-30 22:14:32.375 120 12335.77 54.73 55428.82 88888.00 2007-04-30 22:14:32.500 120 12335.73 54.75 55428.82 88888.00 2007-04-30 22:14:32.625 120 12335.77 54.80 55428.82 88888.00 2007-04-30 22:14:32.750 120 12335.83 54.83 55428.82 88888.00 2007-04-30 22:14:32.875 120 12335.90 54.90 55428.82 88888.00 2007-04-30 22:14:33.000 120 12335.90 54.92 55428.80 88888.00 2007-04-30 22:14:33.125 120 12335.88 54.92 55428.78 88888.00 2007-04-30 22:14:33.250 120 12335.88 54.90 55428.78 88888.00 2007-04-30 22:14:33.375 120 12335.88 54.90 55428.80 88888.00 2007-04-30 22:14:33.500 120 12335.95 54.92 55428.80 88888.00 2007-04-30 22:14:33.625 120 12335.95 54.92 55428.80 88888.00 2007-04-30 22:14:33.750 120 12335.83 54.95 55428.78 88888.00 2007-04-30 22:14:33.875 120 12335.85 55.00 55428.78 88888.00 2007-04-30 22:14:34.000 120 12335.90 55.02 55428.78 88888.00 2007-04-30 22:14:34.125 120 12335.88 55.05 55428.80 88888.00 2007-04-30 22:14:34.250 120 12335.85 55.08 55428.78 88888.00 2007-04-30 22:14:34.375 120 12335.85 55.10 55428.72 88888.00 2007-04-30 22:14:34.500 120 12335.90 55.17 55428.78 88888.00 2007-04-30 22:14:34.625 120 12336.00 55.20 55428.82 88888.00 2007-04-30 22:14:34.750 120 12336.00 55.23 55428.80 88888.00 2007-04-30 22:14:34.875 120 12335.90 55.20 55428.75 88888.00 2007-04-30 22:14:35.000 120 12335.90 55.17 55428.72 88888.00 2007-04-30 22:14:35.125 120 12335.95 55.27 55428.72 88888.00 2007-04-30 22:14:35.250 120 12336.00 55.30 55428.78 88888.00 2007-04-30 22:14:35.375 120 12336.08 55.33 55428.78 88888.00 2007-04-30 22:14:35.500 120 12336.08 55.35 55428.78 88888.00 2007-04-30 22:14:35.625 120 12336.00 55.33 55428.75 88888.00 2007-04-30 22:14:35.750 120 12336.02 55.35 55428.78 88888.00 2007-04-30 22:14:35.875 120 12336.02 55.40 55428.78 88888.00 2007-04-30 22:14:36.000 120 12336.02 55.38 55428.75 88888.00 2007-04-30 22:14:36.125 120 12336.02 55.38 55428.78 88888.00 2007-04-30 22:14:36.250 120 12336.02 55.40 55428.80 88888.00 2007-04-30 22:14:36.375 120 12336.05 55.45 55428.80 88888.00 2007-04-30 22:14:36.500 120 12336.08 55.50 55428.80 88888.00 2007-04-30 22:14:36.625 120 12336.08 55.45 55428.75 88888.00 2007-04-30 22:14:36.750 120 12336.08 55.48 55428.78 88888.00 2007-04-30 22:14:36.875 120 12336.10 55.52 55428.78 88888.00 2007-04-30 22:14:37.000 120 12336.10 55.42 55428.72 88888.00 2007-04-30 22:14:37.125 120 12336.10 55.40 55428.72 88888.00 2007-04-30 22:14:37.250 120 12336.05 55.35 55428.72 88888.00 2007-04-30 22:14:37.375 120 12336.10 55.42 55428.72 88888.00 2007-04-30 22:14:37.500 120 12336.20 55.52 55428.78 88888.00 2007-04-30 22:14:37.625 120 12336.25 55.52 55428.78 88888.00 2007-04-30 22:14:37.750 120 12336.23 55.50 55428.75 88888.00 2007-04-30 22:14:37.875 120 12336.15 55.48 55428.75 88888.00 2007-04-30 22:14:38.000 120 12336.12 55.45 55428.75 88888.00 2007-04-30 22:14:38.125 120 12336.17 55.45 55428.75 88888.00 2007-04-30 22:14:38.250 120 12336.20 55.50 55428.75 88888.00 2007-04-30 22:14:38.375 120 12336.23 55.50 55428.72 88888.00 2007-04-30 22:14:38.500 120 12336.27 55.52 55428.75 88888.00 2007-04-30 22:14:38.625 120 12336.35 55.45 55428.72 88888.00 2007-04-30 22:14:38.750 120 12336.30 55.48 55428.75 88888.00 2007-04-30 22:14:38.875 120 12336.17 55.50 55428.70 88888.00 2007-04-30 22:14:39.000 120 12336.15 55.50 55428.70 88888.00 2007-04-30 22:14:39.125 120 12336.27 55.55 55428.75 88888.00 2007-04-30 22:14:39.250 120 12336.33 55.55 55428.75 88888.00 2007-04-30 22:14:39.375 120 12336.38 55.52 55428.72 88888.00 2007-04-30 22:14:39.500 120 12336.30 55.42 55428.70 88888.00 2007-04-30 22:14:39.625 120 12336.25 55.40 55428.72 88888.00 2007-04-30 22:14:39.750 120 12336.38 55.48 55428.78 88888.00 2007-04-30 22:14:39.875 120 12336.45 55.50 55428.75 88888.00 2007-04-30 22:14:40.000 120 12336.40 55.40 55428.75 88888.00 2007-04-30 22:14:40.125 120 12336.38 55.45 55428.75 88888.00 2007-04-30 22:14:40.250 120 12336.40 55.40 55428.72 88888.00 2007-04-30 22:14:40.375 120 12336.48 55.42 55428.70 88888.00 2007-04-30 22:14:40.500 120 12336.58 55.45 55428.70 88888.00 2007-04-30 22:14:40.625 120 12336.58 55.45 55428.70 88888.00 2007-04-30 22:14:40.750 120 12336.45 55.38 55428.68 88888.00 2007-04-30 22:14:40.875 120 12336.45 55.40 55428.68 88888.00 2007-04-30 22:14:41.000 120 12336.48 55.40 55428.68 88888.00 2007-04-30 22:14:41.125 120 12336.48 55.35 55428.68 88888.00 2007-04-30 22:14:41.250 120 12336.45 55.33 55428.68 88888.00 2007-04-30 22:14:41.375 120 12336.45 55.33 55428.65 88888.00 2007-04-30 22:14:41.500 120 12336.42 55.30 55428.62 88888.00 2007-04-30 22:14:41.625 120 12336.45 55.27 55428.60 88888.00 2007-04-30 22:14:41.750 120 12336.45 55.20 55428.62 88888.00 2007-04-30 22:14:41.875 120 12336.50 55.23 55428.68 88888.00 2007-04-30 22:14:42.000 120 12336.55 55.25 55428.68 88888.00 2007-04-30 22:14:42.125 120 12336.52 55.20 55428.65 88888.00 2007-04-30 22:14:42.250 120 12336.45 55.17 55428.68 88888.00 2007-04-30 22:14:42.375 120 12336.50 55.17 55428.65 88888.00 2007-04-30 22:14:42.500 120 12336.58 55.17 55428.65 88888.00 2007-04-30 22:14:42.625 120 12336.52 55.05 55428.62 88888.00 2007-04-30 22:14:42.750 120 12336.50 55.00 55428.60 88888.00 2007-04-30 22:14:42.875 120 12336.50 55.02 55428.57 88888.00 2007-04-30 22:14:43.000 120 12336.52 55.02 55428.57 88888.00 2007-04-30 22:14:43.125 120 12336.58 54.98 55428.60 88888.00 2007-04-30 22:14:43.250 120 12336.62 54.98 55428.57 88888.00 2007-04-30 22:14:43.375 120 12336.65 55.00 55428.57 88888.00 2007-04-30 22:14:43.500 120 12336.65 54.98 55428.57 88888.00 2007-04-30 22:14:43.625 120 12336.67 54.90 55428.57 88888.00 2007-04-30 22:14:43.750 120 12336.65 54.85 55428.55 88888.00 2007-04-30 22:14:43.875 120 12336.70 54.85 55428.57 88888.00 2007-04-30 22:14:44.000 120 12336.75 54.88 55428.57 88888.00 2007-04-30 22:14:44.125 120 12336.75 54.90 55428.57 88888.00 2007-04-30 22:14:44.250 120 12336.67 54.77 55428.57 88888.00 2007-04-30 22:14:44.375 120 12336.62 54.75 55428.57 88888.00 2007-04-30 22:14:44.500 120 12336.65 54.77 55428.60 88888.00 2007-04-30 22:14:44.625 120 12336.60 54.75 55428.53 88888.00 2007-04-30 22:14:44.750 120 12336.58 54.65 55428.53 88888.00 2007-04-30 22:14:44.875 120 12336.62 54.60 55428.50 88888.00 2007-04-30 22:14:45.000 120 12336.70 54.65 55428.50 88888.00 2007-04-30 22:14:45.125 120 12336.75 54.60 55428.47 88888.00 2007-04-30 22:14:45.250 120 12336.75 54.52 55428.45 88888.00 2007-04-30 22:14:45.375 120 12336.77 54.52 55428.45 88888.00 2007-04-30 22:14:45.500 120 12336.80 54.50 55428.47 88888.00 2007-04-30 22:14:45.625 120 12336.83 54.45 55428.47 88888.00 2007-04-30 22:14:45.750 120 12336.83 54.42 55428.43 88888.00 2007-04-30 22:14:45.875 120 12336.83 54.38 55428.45 88888.00 2007-04-30 22:14:46.000 120 12336.88 54.42 55428.45 88888.00 2007-04-30 22:14:46.125 120 12336.83 54.40 55428.45 88888.00 2007-04-30 22:14:46.250 120 12336.83 54.35 55428.43 88888.00 2007-04-30 22:14:46.375 120 12336.85 54.35 55428.45 88888.00 2007-04-30 22:14:46.500 120 12336.92 54.38 55428.43 88888.00 2007-04-30 22:14:46.625 120 12336.90 54.35 55428.45 88888.00 2007-04-30 22:14:46.750 120 12336.85 54.27 55428.40 88888.00 2007-04-30 22:14:46.875 120 12336.88 54.27 55428.43 88888.00 2007-04-30 22:14:47.000 120 12336.92 54.23 55428.40 88888.00 2007-04-30 22:14:47.125 120 12337.00 54.20 55428.40 88888.00 2007-04-30 22:14:47.250 120 12336.95 54.10 55428.40 88888.00 2007-04-30 22:14:47.375 120 12336.98 54.12 55428.40 88888.00 2007-04-30 22:14:47.500 120 12336.98 54.08 55428.43 88888.00 2007-04-30 22:14:47.625 120 12337.02 54.08 55428.40 88888.00 2007-04-30 22:14:47.750 120 12336.98 54.05 55428.35 88888.00 2007-04-30 22:14:47.875 120 12336.98 54.08 55428.38 88888.00 2007-04-30 22:14:48.000 120 12336.98 53.98 55428.35 88888.00 2007-04-30 22:14:48.125 120 12336.98 53.92 55428.35 88888.00 2007-04-30 22:14:48.250 120 12337.02 53.92 55428.38 88888.00 2007-04-30 22:14:48.375 120 12337.10 53.95 55428.35 88888.00 2007-04-30 22:14:48.500 120 12337.15 53.90 55428.32 88888.00 2007-04-30 22:14:48.625 120 12337.15 53.80 55428.30 88888.00 2007-04-30 22:14:48.750 120 12337.08 53.80 55428.28 88888.00 2007-04-30 22:14:48.875 120 12337.08 53.85 55428.30 88888.00 2007-04-30 22:14:49.000 120 12337.05 53.77 55428.28 88888.00 2007-04-30 22:14:49.125 120 12337.02 53.77 55428.32 88888.00 2007-04-30 22:14:49.250 120 12337.00 53.75 55428.32 88888.00 2007-04-30 22:14:49.375 120 12337.05 53.77 55428.32 88888.00 2007-04-30 22:14:49.500 120 12337.05 53.75 55428.30 88888.00 2007-04-30 22:14:49.625 120 12337.05 53.75 55428.28 88888.00 2007-04-30 22:14:49.750 120 12337.10 53.70 55428.30 88888.00 2007-04-30 22:14:49.875 120 12337.10 53.65 55428.25 88888.00 2007-04-30 22:14:50.000 120 12337.10 53.67 55428.22 88888.00 2007-04-30 22:14:50.125 120 12337.05 53.67 55428.25 88888.00 2007-04-30 22:14:50.250 120 12336.98 53.70 55428.28 88888.00 2007-04-30 22:14:50.375 120 12337.00 53.62 55428.28 88888.00 2007-04-30 22:14:50.500 120 12337.00 53.60 55428.25 88888.00 2007-04-30 22:14:50.625 120 12337.05 53.60 55428.28 88888.00 2007-04-30 22:14:50.750 120 12337.08 53.55 55428.22 88888.00 2007-04-30 22:14:50.875 120 12337.02 53.58 55428.22 88888.00 2007-04-30 22:14:51.000 120 12337.08 53.55 55428.22 88888.00 2007-04-30 22:14:51.125 120 12337.15 53.50 55428.22 88888.00 2007-04-30 22:14:51.250 120 12337.12 53.52 55428.25 88888.00 2007-04-30 22:14:51.375 120 12337.08 53.58 55428.28 88888.00 2007-04-30 22:14:51.500 120 12337.00 53.60 55428.30 88888.00 2007-04-30 22:14:51.625 120 12337.00 53.58 55428.28 88888.00 2007-04-30 22:14:51.750 120 12337.08 53.55 55428.28 88888.00 2007-04-30 22:14:51.875 120 12337.08 53.58 55428.28 88888.00 2007-04-30 22:14:52.000 120 12337.20 53.58 55428.30 88888.00 2007-04-30 22:14:52.125 120 12337.20 53.52 55428.28 88888.00 2007-04-30 22:14:52.250 120 12337.12 53.50 55428.28 88888.00 2007-04-30 22:14:52.375 120 12337.17 53.52 55428.28 88888.00 2007-04-30 22:14:52.500 120 12337.20 53.55 55428.28 88888.00 2007-04-30 22:14:52.625 120 12337.10 53.50 55428.25 88888.00 2007-04-30 22:14:52.750 120 12337.08 53.50 55428.25 88888.00 2007-04-30 22:14:52.875 120 12337.17 53.55 55428.25 88888.00 2007-04-30 22:14:53.000 120 12337.17 53.52 55428.25 88888.00 2007-04-30 22:14:53.125 120 12337.15 53.55 55428.28 88888.00 2007-04-30 22:14:53.250 120 12337.10 53.52 55428.28 88888.00 2007-04-30 22:14:53.375 120 12337.12 53.50 55428.28 88888.00 2007-04-30 22:14:53.500 120 12337.20 53.52 55428.28 88888.00 2007-04-30 22:14:53.625 120 12337.23 53.48 55428.25 88888.00 2007-04-30 22:14:53.750 120 12337.12 53.45 55428.28 88888.00 2007-04-30 22:14:53.875 120 12337.12 53.50 55428.32 88888.00 2007-04-30 22:14:54.000 120 12337.15 53.55 55428.32 88888.00 2007-04-30 22:14:54.125 120 12337.15 53.55 55428.35 88888.00 2007-04-30 22:14:54.250 120 12336.95 53.42 55428.30 88888.00 2007-04-30 22:14:54.375 120 12336.92 53.45 55428.28 88888.00 2007-04-30 22:14:54.500 120 12337.00 53.55 55428.28 88888.00 2007-04-30 22:14:54.625 120 12336.98 53.58 55428.28 88888.00 2007-04-30 22:14:54.750 120 12336.95 53.52 55428.32 88888.00 2007-04-30 22:14:54.875 120 12336.98 53.58 55428.30 88888.00 2007-04-30 22:14:55.000 120 12337.00 53.55 55428.28 88888.00 2007-04-30 22:14:55.125 120 12336.95 53.55 55428.30 88888.00 2007-04-30 22:14:55.250 120 12336.92 53.60 55428.35 88888.00 2007-04-30 22:14:55.375 120 12337.05 53.67 55428.43 88888.00 2007-04-30 22:14:55.500 120 12337.00 53.65 55428.43 88888.00 2007-04-30 22:14:55.625 120 12337.00 53.67 55428.40 88888.00 2007-04-30 22:14:55.750 120 12337.02 53.70 55428.40 88888.00 2007-04-30 22:14:55.875 120 12337.05 53.75 55428.45 88888.00 2007-04-30 22:14:56.000 120 12337.00 53.73 55428.43 88888.00 2007-04-30 22:14:56.125 120 12336.95 53.73 55428.43 88888.00 2007-04-30 22:14:56.250 120 12336.92 53.67 55428.43 88888.00 2007-04-30 22:14:56.375 120 12336.95 53.73 55428.43 88888.00 2007-04-30 22:14:56.500 120 12336.95 53.80 55428.40 88888.00 2007-04-30 22:14:56.625 120 12336.98 53.83 55428.45 88888.00 2007-04-30 22:14:56.750 120 12336.95 53.77 55428.47 88888.00 2007-04-30 22:14:56.875 120 12336.85 53.80 55428.45 88888.00 2007-04-30 22:14:57.000 120 12336.83 53.83 55428.45 88888.00 2007-04-30 22:14:57.125 120 12336.73 53.77 55428.47 88888.00 2007-04-30 22:14:57.250 120 12336.70 53.75 55428.53 88888.00 2007-04-30 22:14:57.375 120 12336.73 53.83 55428.50 88888.00 2007-04-30 22:14:57.500 120 12336.70 53.92 55428.50 88888.00 2007-04-30 22:14:57.625 120 12336.65 53.90 55428.53 88888.00 2007-04-30 22:14:57.750 120 12336.65 53.90 55428.55 88888.00 2007-04-30 22:14:57.875 120 12336.60 53.90 55428.55 88888.00 2007-04-30 22:14:58.000 120 12336.58 53.92 55428.55 88888.00 2007-04-30 22:14:58.125 120 12336.52 53.95 55428.57 88888.00 2007-04-30 22:14:58.250 120 12336.45 53.98 55428.57 88888.00 2007-04-30 22:14:58.375 120 12336.50 54.02 55428.57 88888.00 2007-04-30 22:14:58.500 120 12336.52 54.00 55428.60 88888.00 2007-04-30 22:14:58.625 120 12336.42 54.02 55428.60 88888.00 2007-04-30 22:14:58.750 120 12336.40 54.02 55428.60 88888.00 2007-04-30 22:14:58.875 120 12336.40 54.10 55428.62 88888.00 2007-04-30 22:14:59.000 120 12336.40 54.15 55428.65 88888.00 2007-04-30 22:14:59.125 120 12336.38 54.15 55428.65 88888.00 2007-04-30 22:14:59.250 120 12336.35 54.23 55428.62 88888.00 2007-04-30 22:14:59.375 120 12336.33 54.17 55428.62 88888.00 2007-04-30 22:14:59.500 120 12336.30 54.20 55428.68 88888.00 2007-04-30 22:14:59.625 120 12336.30 54.25 55428.70 88888.00 2007-04-30 22:14:59.750 120 12336.33 54.30 55428.72 88888.00 2007-04-30 22:14:59.875 120 12336.33 54.33 55428.75 88888.00 2007-04-30 22:15:00.000 120 12336.27 54.33 55428.75 88888.00 2007-04-30 22:15:00.125 120 12336.23 54.35 55428.75 88888.00 2007-04-30 22:15:00.250 120 12336.20 54.38 55428.80 88888.00 2007-04-30 22:15:00.375 120 12336.20 54.45 55428.78 88888.00 2007-04-30 22:15:00.500 120 12336.17 54.48 55428.82 88888.00 2007-04-30 22:15:00.625 120 12336.10 54.40 55428.82 88888.00 2007-04-30 22:15:00.750 120 12336.05 54.42 55428.85 88888.00 2007-04-30 22:15:00.875 120 12336.02 54.52 55428.88 88888.00 2007-04-30 22:15:01.000 120 12336.00 54.52 55428.88 88888.00 2007-04-30 22:15:01.125 120 12336.00 54.52 55428.90 88888.00 2007-04-30 22:15:01.250 120 12335.95 54.58 55428.93 88888.00 2007-04-30 22:15:01.375 120 12335.92 54.58 55428.95 88888.00 2007-04-30 22:15:01.500 120 12335.88 54.52 55428.93 88888.00 2007-04-30 22:15:01.625 120 12335.90 54.60 55428.93 88888.00 2007-04-30 22:15:01.750 120 12335.95 54.65 55428.97 88888.00 2007-04-30 22:15:01.875 120 12335.98 54.65 55429.00 88888.00 2007-04-30 22:15:02.000 120 12335.95 54.67 55429.03 88888.00 2007-04-30 22:15:02.125 120 12335.85 54.70 55429.00 88888.00 2007-04-30 22:15:02.250 120 12335.70 54.65 55429.00 88888.00 2007-04-30 22:15:02.375 120 12335.70 54.70 55429.00 88888.00 2007-04-30 22:15:02.500 120 12335.67 54.73 55429.03 88888.00 2007-04-30 22:15:02.625 120 12335.65 54.75 55429.05 88888.00 2007-04-30 22:15:02.750 120 12335.70 54.77 55429.05 88888.00 2007-04-30 22:15:02.875 120 12335.75 54.83 55429.12 88888.00 2007-04-30 22:15:03.000 120 12335.70 54.83 55429.12 88888.00 2007-04-30 22:15:03.125 120 12335.62 54.88 55429.12 88888.00 2007-04-30 22:15:03.250 120 12335.60 54.88 55429.18 88888.00 2007-04-30 22:15:03.375 120 12335.60 54.88 55429.15 88888.00 2007-04-30 22:15:03.500 120 12335.58 54.92 55429.15 88888.00 2007-04-30 22:15:03.625 120 12335.52 54.95 55429.18 88888.00 2007-04-30 22:15:03.750 120 12335.55 55.00 55429.20 88888.00 2007-04-30 22:15:03.875 120 12335.55 54.95 55429.22 88888.00 2007-04-30 22:15:04.000 120 12335.58 54.95 55429.20 88888.00 2007-04-30 22:15:04.125 120 12335.48 54.95 55429.22 88888.00 2007-04-30 22:15:04.250 120 12335.50 54.95 55429.25 88888.00 2007-04-30 22:15:04.375 120 12335.55 55.05 55429.28 88888.00 2007-04-30 22:15:04.500 120 12335.45 55.05 55429.25 88888.00 2007-04-30 22:15:04.625 120 12335.42 55.00 55429.22 88888.00 2007-04-30 22:15:04.750 120 12335.40 55.02 55429.25 88888.00 2007-04-30 22:15:04.875 120 12335.33 55.05 55429.28 88888.00 2007-04-30 22:15:05.000 120 12335.33 55.05 55429.30 88888.00 2007-04-30 22:15:05.125 120 12335.30 55.10 55429.30 88888.00 2007-04-30 22:15:05.250 120 12335.23 55.08 55429.32 88888.00 2007-04-30 22:15:05.375 120 12335.20 55.12 55429.32 88888.00 2007-04-30 22:15:05.500 120 12335.23 55.17 55429.32 88888.00 2007-04-30 22:15:05.625 120 12335.23 55.15 55429.32 88888.00 2007-04-30 22:15:05.750 120 12335.23 55.15 55429.35 88888.00 2007-04-30 22:15:05.875 120 12335.23 55.12 55429.38 88888.00 2007-04-30 22:15:06.000 120 12335.23 55.12 55429.38 88888.00 2007-04-30 22:15:06.125 120 12335.23 55.15 55429.38 88888.00 2007-04-30 22:15:06.250 120 12335.23 55.15 55429.43 88888.00 2007-04-30 22:15:06.375 120 12335.23 55.17 55429.40 88888.00 2007-04-30 22:15:06.500 120 12335.25 55.15 55429.43 88888.00 2007-04-30 22:15:06.625 120 12335.23 55.17 55429.43 88888.00 2007-04-30 22:15:06.750 120 12335.17 55.17 55429.38 88888.00 2007-04-30 22:15:06.875 120 12335.15 55.17 55429.43 88888.00 2007-04-30 22:15:07.000 120 12335.20 55.23 55429.45 88888.00 2007-04-30 22:15:07.125 120 12335.27 55.23 55429.45 88888.00 2007-04-30 22:15:07.250 120 12335.17 55.23 55429.47 88888.00 2007-04-30 22:15:07.375 120 12335.10 55.20 55429.47 88888.00 2007-04-30 22:15:07.500 120 12335.08 55.20 55429.47 88888.00 2007-04-30 22:15:07.625 120 12335.12 55.23 55429.50 88888.00 2007-04-30 22:15:07.750 120 12335.15 55.27 55429.53 88888.00 2007-04-30 22:15:07.875 120 12335.15 55.30 55429.55 88888.00 2007-04-30 22:15:08.000 120 12335.12 55.27 55429.53 88888.00 2007-04-30 22:15:08.125 120 12335.05 55.25 55429.53 88888.00 2007-04-30 22:15:08.250 120 12335.00 55.23 55429.55 88888.00 2007-04-30 22:15:08.375 120 12335.05 55.25 55429.55 88888.00 2007-04-30 22:15:08.500 120 12335.12 55.27 55429.57 88888.00 2007-04-30 22:15:08.625 120 12335.17 55.30 55429.57 88888.00 2007-04-30 22:15:08.750 120 12335.08 55.27 55429.55 88888.00 2007-04-30 22:15:08.875 120 12335.08 55.27 55429.55 88888.00 2007-04-30 22:15:09.000 120 12335.02 55.23 55429.57 88888.00 2007-04-30 22:15:09.125 120 12334.95 55.23 55429.57 88888.00 2007-04-30 22:15:09.250 120 12334.90 55.27 55429.57 88888.00 2007-04-30 22:15:09.375 120 12335.02 55.30 55429.57 88888.00 2007-04-30 22:15:09.500 120 12335.10 55.30 55429.57 88888.00 2007-04-30 22:15:09.625 120 12335.08 55.35 55429.60 88888.00 2007-04-30 22:15:09.750 120 12335.10 55.33 55429.60 88888.00 2007-04-30 22:15:09.875 120 12335.10 55.35 55429.62 88888.00 2007-04-30 22:15:10.000 120 12335.08 55.35 55429.62 88888.00 2007-04-30 22:15:10.125 120 12335.08 55.35 55429.60 88888.00 2007-04-30 22:15:10.250 120 12335.08 55.30 55429.60 88888.00 2007-04-30 22:15:10.375 120 12335.10 55.27 55429.60 88888.00 2007-04-30 22:15:10.500 120 12335.05 55.30 55429.62 88888.00 2007-04-30 22:15:10.625 120 12335.05 55.35 55429.62 88888.00 2007-04-30 22:15:10.750 120 12335.08 55.38 55429.60 88888.00 2007-04-30 22:15:10.875 120 12335.08 55.35 55429.60 88888.00 2007-04-30 22:15:11.000 120 12335.05 55.33 55429.60 88888.00 2007-04-30 22:15:11.125 120 12335.12 55.35 55429.65 88888.00 2007-04-30 22:15:11.250 120 12335.17 55.38 55429.65 88888.00 2007-04-30 22:15:11.375 120 12335.23 55.33 55429.62 88888.00 2007-04-30 22:15:11.500 120 12335.20 55.33 55429.62 88888.00 2007-04-30 22:15:11.625 120 12335.17 55.38 55429.62 88888.00 2007-04-30 22:15:11.750 120 12335.10 55.35 55429.60 88888.00 2007-04-30 22:15:11.875 120 12335.10 55.27 55429.60 88888.00 2007-04-30 22:15:12.000 120 12335.20 55.33 55429.65 88888.00 2007-04-30 22:15:12.125 120 12335.17 55.38 55429.65 88888.00 2007-04-30 22:15:12.250 120 12335.17 55.33 55429.65 88888.00 2007-04-30 22:15:12.375 120 12335.17 55.38 55429.65 88888.00 2007-04-30 22:15:12.500 120 12335.17 55.35 55429.65 88888.00 2007-04-30 22:15:12.625 120 12335.17 55.33 55429.65 88888.00 2007-04-30 22:15:12.750 120 12335.17 55.35 55429.65 88888.00 2007-04-30 22:15:12.875 120 12335.15 55.30 55429.65 88888.00 2007-04-30 22:15:13.000 120 12335.12 55.33 55429.65 88888.00 2007-04-30 22:15:13.125 120 12335.23 55.38 55429.70 88888.00 2007-04-30 22:15:13.250 120 12335.25 55.35 55429.68 88888.00 2007-04-30 22:15:13.375 120 12335.25 55.33 55429.65 88888.00 2007-04-30 22:15:13.500 120 12335.17 55.35 55429.68 88888.00 2007-04-30 22:15:13.625 120 12335.12 55.35 55429.65 88888.00 2007-04-30 22:15:13.750 120 12335.15 55.40 55429.65 88888.00 2007-04-30 22:15:13.875 120 12335.12 55.38 55429.68 88888.00 2007-04-30 22:15:14.000 120 12335.17 55.33 55429.65 88888.00 2007-04-30 22:15:14.125 120 12335.30 55.35 55429.65 88888.00 2007-04-30 22:15:14.250 120 12335.30 55.38 55429.68 88888.00 2007-04-30 22:15:14.375 120 12335.30 55.38 55429.65 88888.00 2007-04-30 22:15:14.500 120 12335.30 55.40 55429.70 88888.00 2007-04-30 22:15:14.625 120 12335.27 55.38 55429.70 88888.00 2007-04-30 22:15:14.750 120 12335.25 55.33 55429.62 88888.00 2007-04-30 22:15:14.875 120 12335.35 55.35 55429.62 88888.00 2007-04-30 22:15:15.000 120 12335.45 55.38 55429.68 88888.00 2007-04-30 22:15:15.125 120 12335.33 55.40 55429.68 88888.00 2007-04-30 22:15:15.250 120 12335.23 55.33 55429.65 88888.00 2007-04-30 22:15:15.375 120 12335.17 55.30 55429.65 88888.00 2007-04-30 22:15:15.500 120 12335.23 55.33 55429.65 88888.00 2007-04-30 22:15:15.625 120 12335.33 55.42 55429.70 88888.00 2007-04-30 22:15:15.750 120 12335.30 55.40 55429.68 88888.00 2007-04-30 22:15:15.875 120 12335.25 55.38 55429.68 88888.00 2007-04-30 22:15:16.000 120 12335.27 55.35 55429.65 88888.00 2007-04-30 22:15:16.125 120 12335.30 55.40 55429.70 88888.00 2007-04-30 22:15:16.250 120 12335.33 55.40 55429.68 88888.00 2007-04-30 22:15:16.375 120 12335.45 55.45 55429.68 88888.00 2007-04-30 22:15:16.500 120 12335.48 55.45 55429.68 88888.00 2007-04-30 22:15:16.625 120 12335.42 55.45 55429.70 88888.00 2007-04-30 22:15:16.750 120 12335.42 55.48 55429.72 88888.00 2007-04-30 22:15:16.875 120 12335.48 55.45 55429.70 88888.00 2007-04-30 22:15:17.000 120 12335.45 55.48 55429.68 88888.00 2007-04-30 22:15:17.125 120 12335.40 55.45 55429.72 88888.00 2007-04-30 22:15:17.250 120 12335.38 55.45 55429.72 88888.00 2007-04-30 22:15:17.375 120 12335.42 55.55 55429.75 88888.00 2007-04-30 22:15:17.500 120 12335.42 55.55 55429.75 88888.00 2007-04-30 22:15:17.625 120 12335.42 55.48 55429.75 88888.00 2007-04-30 22:15:17.750 120 12335.38 55.45 55429.70 88888.00 2007-04-30 22:15:17.875 120 12335.38 55.45 55429.70 88888.00 2007-04-30 22:15:18.000 120 12335.42 55.55 55429.70 88888.00 2007-04-30 22:15:18.125 120 12335.45 55.55 55429.70 88888.00 2007-04-30 22:15:18.250 120 12335.38 55.52 55429.72 88888.00 2007-04-30 22:15:18.375 120 12335.38 55.52 55429.72 88888.00 2007-04-30 22:15:18.500 120 12335.40 55.55 55429.72 88888.00 2007-04-30 22:15:18.625 120 12335.38 55.58 55429.75 88888.00 2007-04-30 22:15:18.750 120 12335.27 55.52 55429.72 88888.00 2007-04-30 22:15:18.875 120 12335.27 55.50 55429.72 88888.00 2007-04-30 22:15:19.000 120 12335.38 55.48 55429.75 88888.00 2007-04-30 22:15:19.125 120 12335.40 55.50 55429.75 88888.00 2007-04-30 22:15:19.250 120 12335.33 55.52 55429.75 88888.00 2007-04-30 22:15:19.375 120 12335.27 55.55 55429.70 88888.00 2007-04-30 22:15:19.500 120 12335.27 55.58 55429.72 88888.00 2007-04-30 22:15:19.625 120 12335.33 55.58 55429.72 88888.00 2007-04-30 22:15:19.750 120 12335.27 55.45 55429.70 88888.00 2007-04-30 22:15:19.875 120 12335.23 55.42 55429.70 88888.00 2007-04-30 22:15:20.000 120 12335.23 55.52 55429.72 88888.00 2007-04-30 22:15:20.125 120 12335.27 55.65 55429.75 88888.00 2007-04-30 22:15:20.250 120 12335.27 55.62 55429.72 88888.00 2007-04-30 22:15:20.375 120 12335.33 55.62 55429.72 88888.00 2007-04-30 22:15:20.500 120 12335.33 55.60 55429.75 88888.00 2007-04-30 22:15:20.625 120 12335.33 55.55 55429.72 88888.00 2007-04-30 22:15:20.750 120 12335.23 55.58 55429.75 88888.00 2007-04-30 22:15:20.875 120 12335.20 55.60 55429.72 88888.00 2007-04-30 22:15:21.000 120 12335.20 55.58 55429.72 88888.00 2007-04-30 22:15:21.125 120 12335.23 55.58 55429.78 88888.00 2007-04-30 22:15:21.250 120 12335.20 55.62 55429.78 88888.00 2007-04-30 22:15:21.375 120 12335.20 55.65 55429.78 88888.00 2007-04-30 22:15:21.500 120 12335.17 55.67 55429.75 88888.00 2007-04-30 22:15:21.625 120 12335.20 55.62 55429.75 88888.00 2007-04-30 22:15:21.750 120 12335.30 55.62 55429.78 88888.00 2007-04-30 22:15:21.875 120 12335.33 55.67 55429.82 88888.00 2007-04-30 22:15:22.000 120 12335.25 55.65 55429.78 88888.00 2007-04-30 22:15:22.125 120 12335.20 55.62 55429.80 88888.00 2007-04-30 22:15:22.250 120 12335.20 55.62 55429.82 88888.00 2007-04-30 22:15:22.375 120 12335.25 55.67 55429.80 88888.00 2007-04-30 22:15:22.500 120 12335.23 55.67 55429.82 88888.00 2007-04-30 22:15:22.625 120 12335.20 55.65 55429.80 88888.00 2007-04-30 22:15:22.750 120 12335.20 55.67 55429.80 88888.00 2007-04-30 22:15:22.875 120 12335.12 55.73 55429.80 88888.00 2007-04-30 22:15:23.000 120 12335.08 55.65 55429.80 88888.00 2007-04-30 22:15:23.125 120 12335.02 55.62 55429.80 88888.00 2007-04-30 22:15:23.250 120 12335.10 55.70 55429.85 88888.00 2007-04-30 22:15:23.375 120 12335.10 55.75 55429.85 88888.00 2007-04-30 22:15:23.500 120 12335.08 55.70 55429.82 88888.00 2007-04-30 22:15:23.625 120 12335.02 55.67 55429.82 88888.00 2007-04-30 22:15:23.750 120 12335.05 55.75 55429.82 88888.00 2007-04-30 22:15:23.875 120 12335.08 55.77 55429.82 88888.00 2007-04-30 22:15:24.000 120 12335.02 55.73 55429.82 88888.00 2007-04-30 22:15:24.125 120 12335.00 55.75 55429.85 88888.00 2007-04-30 22:15:24.250 120 12334.95 55.75 55429.85 88888.00 2007-04-30 22:15:24.375 120 12334.98 55.77 55429.85 88888.00 2007-04-30 22:15:24.500 120 12334.88 55.73 55429.82 88888.00 2007-04-30 22:15:24.625 120 12334.88 55.75 55429.85 88888.00 2007-04-30 22:15:24.750 120 12334.88 55.70 55429.85 88888.00 2007-04-30 22:15:24.875 120 12334.95 55.70 55429.88 88888.00 2007-04-30 22:15:25.000 120 12335.02 55.75 55429.88 88888.00 2007-04-30 22:15:25.125 120 12334.92 55.73 55429.85 88888.00 2007-04-30 22:15:25.250 120 12334.83 55.73 55429.82 88888.00 2007-04-30 22:15:25.375 120 12334.83 55.77 55429.82 88888.00 2007-04-30 22:15:25.500 120 12334.85 55.85 55429.82 88888.00 2007-04-30 22:15:25.625 120 12334.83 55.80 55429.88 88888.00 2007-04-30 22:15:25.750 120 12334.77 55.80 55429.90 88888.00 2007-04-30 22:15:25.875 120 12334.75 55.80 55429.88 88888.00 2007-04-30 22:15:26.000 120 12334.75 55.75 55429.82 88888.00 2007-04-30 22:15:26.125 120 12334.83 55.80 55429.88 88888.00 2007-04-30 22:15:26.250 120 12334.83 55.83 55429.88 88888.00 2007-04-30 22:15:26.375 120 12334.80 55.85 55429.85 88888.00 2007-04-30 22:15:26.500 120 12334.73 55.85 55429.88 88888.00 2007-04-30 22:15:26.625 120 12334.65 55.85 55429.85 88888.00 2007-04-30 22:15:26.750 120 12334.70 55.80 55429.85 88888.00 2007-04-30 22:15:26.875 120 12334.65 55.80 55429.82 88888.00 2007-04-30 22:15:27.000 120 12334.65 55.80 55429.85 88888.00 2007-04-30 22:15:27.125 120 12334.67 55.85 55429.88 88888.00 2007-04-30 22:15:27.250 120 12334.60 55.80 55429.88 88888.00 2007-04-30 22:15:27.375 120 12334.58 55.83 55429.82 88888.00 2007-04-30 22:15:27.500 120 12334.58 55.85 55429.85 88888.00 2007-04-30 22:15:27.625 120 12334.60 55.90 55429.85 88888.00 2007-04-30 22:15:27.750 120 12334.67 55.92 55429.82 88888.00 2007-04-30 22:15:27.875 120 12334.70 55.83 55429.82 88888.00 2007-04-30 22:15:28.000 120 12334.67 55.88 55429.82 88888.00 2007-04-30 22:15:28.125 120 12334.70 55.95 55429.88 88888.00 2007-04-30 22:15:28.250 120 12334.70 55.90 55429.90 88888.00 2007-04-30 22:15:28.375 120 12334.62 55.88 55429.85 88888.00 2007-04-30 22:15:28.500 120 12334.58 55.88 55429.85 88888.00 2007-04-30 22:15:28.625 120 12334.55 55.85 55429.82 88888.00 2007-04-30 22:15:28.750 120 12334.58 55.90 55429.88 88888.00 2007-04-30 22:15:28.875 120 12334.55 55.90 55429.88 88888.00 2007-04-30 22:15:29.000 120 12334.62 55.90 55429.88 88888.00 2007-04-30 22:15:29.125 120 12334.65 55.95 55429.88 88888.00 2007-04-30 22:15:29.250 120 12334.58 55.88 55429.85 88888.00 2007-04-30 22:15:29.375 120 12334.52 55.83 55429.85 88888.00 2007-04-30 22:15:29.500 120 12334.55 55.85 55429.88 88888.00 2007-04-30 22:15:29.625 120 12334.62 55.90 55429.90 88888.00 2007-04-30 22:15:29.750 120 12334.73 55.95 55429.90 88888.00 2007-04-30 22:15:29.875 120 12334.70 55.90 55429.90 88888.00 2007-04-30 22:15:30.000 120 12334.73 55.90 55429.90 88888.00 2007-04-30 22:15:30.125 120 12334.75 55.92 55429.93 88888.00 2007-04-30 22:15:30.250 120 12334.60 55.85 55429.85 88888.00 2007-04-30 22:15:30.375 120 12334.52 55.90 55429.85 88888.00 2007-04-30 22:15:30.500 120 12334.55 55.88 55429.88 88888.00 2007-04-30 22:15:30.625 120 12334.67 55.92 55429.93 88888.00 2007-04-30 22:15:30.750 120 12334.70 55.95 55429.88 88888.00 2007-04-30 22:15:30.875 120 12334.70 55.98 55429.90 88888.00 2007-04-30 22:15:31.000 120 12334.58 56.00 55429.90 88888.00 2007-04-30 22:15:31.125 120 12334.50 55.95 55429.90 88888.00 2007-04-30 22:15:31.250 120 12334.60 55.95 55429.90 88888.00 2007-04-30 22:15:31.375 120 12334.65 55.92 55429.90 88888.00 2007-04-30 22:15:31.500 120 12334.60 55.90 55429.88 88888.00 2007-04-30 22:15:31.625 120 12334.58 55.98 55429.90 88888.00 2007-04-30 22:15:31.750 120 12334.58 56.00 55429.90 88888.00 2007-04-30 22:15:31.875 120 12334.60 55.98 55429.88 88888.00 2007-04-30 22:15:32.000 120 12334.58 56.02 55429.88 88888.00 2007-04-30 22:15:32.125 120 12334.62 56.00 55429.90 88888.00 2007-04-30 22:15:32.250 120 12334.62 55.98 55429.95 88888.00 2007-04-30 22:15:32.375 120 12334.60 56.00 55429.93 88888.00 2007-04-30 22:15:32.500 120 12334.55 56.08 55429.93 88888.00 2007-04-30 22:15:32.625 120 12334.58 56.08 55429.90 88888.00 2007-04-30 22:15:32.750 120 12334.58 56.05 55429.90 88888.00 2007-04-30 22:15:32.875 120 12334.52 56.05 55429.93 88888.00 2007-04-30 22:15:33.000 120 12334.52 56.02 55429.88 88888.00 2007-04-30 22:15:33.125 120 12334.60 56.02 55429.88 88888.00 2007-04-30 22:15:33.250 120 12334.52 56.00 55429.88 88888.00 2007-04-30 22:15:33.375 120 12334.48 55.95 55429.85 88888.00 2007-04-30 22:15:33.500 120 12334.50 55.95 55429.88 88888.00 2007-04-30 22:15:33.625 120 12334.58 55.95 55429.93 88888.00 2007-04-30 22:15:33.750 120 12334.60 55.98 55429.93 88888.00 2007-04-30 22:15:33.875 120 12334.65 55.98 55429.93 88888.00 2007-04-30 22:15:34.000 120 12334.67 56.02 55429.90 88888.00 2007-04-30 22:15:34.125 120 12334.67 56.05 55429.88 88888.00 2007-04-30 22:15:34.250 120 12334.55 56.05 55429.90 88888.00 2007-04-30 22:15:34.375 120 12334.48 55.98 55429.85 88888.00 2007-04-30 22:15:34.500 120 12334.50 55.98 55429.88 88888.00 2007-04-30 22:15:34.625 120 12334.52 55.98 55429.88 88888.00 2007-04-30 22:15:34.750 120 12334.48 55.98 55429.85 88888.00 2007-04-30 22:15:34.875 120 12334.60 56.02 55429.90 88888.00 2007-04-30 22:15:35.000 120 12334.58 56.02 55429.88 88888.00 2007-04-30 22:15:35.125 120 12334.55 56.00 55429.88 88888.00 2007-04-30 22:15:35.250 120 12334.52 56.00 55429.88 88888.00 2007-04-30 22:15:35.375 120 12334.55 56.02 55429.90 88888.00 2007-04-30 22:15:35.500 120 12334.55 56.00 55429.90 88888.00 2007-04-30 22:15:35.625 120 12334.52 56.00 55429.88 88888.00 2007-04-30 22:15:35.750 120 12334.50 56.00 55429.88 88888.00 2007-04-30 22:15:35.875 120 12334.45 56.00 55429.85 88888.00 2007-04-30 22:15:36.000 120 12334.40 56.00 55429.80 88888.00 2007-04-30 22:15:36.125 120 12334.45 56.00 55429.85 88888.00 2007-04-30 22:15:36.250 120 12334.40 56.00 55429.88 88888.00 2007-04-30 22:15:36.375 120 12334.40 55.98 55429.85 88888.00 2007-04-30 22:15:36.500 120 12334.38 55.95 55429.85 88888.00 2007-04-30 22:15:36.625 120 12334.42 55.95 55429.82 88888.00 2007-04-30 22:15:36.750 120 12334.45 55.98 55429.88 88888.00 2007-04-30 22:15:36.875 120 12334.42 56.00 55429.90 88888.00 2007-04-30 22:15:37.000 120 12334.38 55.92 55429.85 88888.00 2007-04-30 22:15:37.125 120 12334.40 55.98 55429.88 88888.00 2007-04-30 22:15:37.250 120 12334.42 55.92 55429.85 88888.00 2007-04-30 22:15:37.375 120 12334.45 55.92 55429.85 88888.00 2007-04-30 22:15:37.500 120 12334.42 55.90 55429.85 88888.00 2007-04-30 22:15:37.625 120 12334.30 55.90 55429.85 88888.00 2007-04-30 22:15:37.750 120 12334.30 55.88 55429.80 88888.00 2007-04-30 22:15:37.875 120 12334.35 55.85 55429.80 88888.00 2007-04-30 22:15:38.000 120 12334.40 55.90 55429.78 88888.00 2007-04-30 22:15:38.125 120 12334.38 55.90 55429.75 88888.00 2007-04-30 22:15:38.250 120 12334.35 55.88 55429.80 88888.00 2007-04-30 22:15:38.375 120 12334.35 55.88 55429.80 88888.00 2007-04-30 22:15:38.500 120 12334.30 55.88 55429.82 88888.00 2007-04-30 22:15:38.625 120 12334.35 55.88 55429.85 88888.00 2007-04-30 22:15:38.750 120 12334.30 55.85 55429.82 88888.00 2007-04-30 22:15:38.875 120 12334.35 55.90 55429.85 88888.00 2007-04-30 22:15:39.000 120 12334.38 55.85 55429.82 88888.00 2007-04-30 22:15:39.125 120 12334.33 55.80 55429.82 88888.00 2007-04-30 22:15:39.250 120 12334.30 55.80 55429.82 88888.00 2007-04-30 22:15:39.375 120 12334.27 55.73 55429.78 88888.00 2007-04-30 22:15:39.500 120 12334.23 55.80 55429.80 88888.00 2007-04-30 22:15:39.625 120 12334.25 55.80 55429.82 88888.00 2007-04-30 22:15:39.750 120 12334.27 55.75 55429.80 88888.00 2007-04-30 22:15:39.875 120 12334.25 55.73 55429.80 88888.00 2007-04-30 22:15:40.000 120 12334.27 55.73 55429.80 88888.00 2007-04-30 22:15:40.125 120 12334.25 55.65 55429.78 88888.00 2007-04-30 22:15:40.250 120 12334.12 55.58 55429.75 88888.00 2007-04-30 22:15:40.375 120 12334.17 55.62 55429.75 88888.00 2007-04-30 22:15:40.500 120 12334.17 55.67 55429.75 88888.00 2007-04-30 22:15:40.625 120 12334.20 55.67 55429.78 88888.00 2007-04-30 22:15:40.750 120 12334.23 55.67 55429.80 88888.00 2007-04-30 22:15:40.875 120 12334.30 55.62 55429.82 88888.00 2007-04-30 22:15:41.000 120 12334.25 55.60 55429.78 88888.00 2007-04-30 22:15:41.125 120 12334.25 55.62 55429.80 88888.00 2007-04-30 22:15:41.250 120 12334.27 55.55 55429.80 88888.00 2007-04-30 22:15:41.375 120 12334.33 55.55 55429.80 88888.00 2007-04-30 22:15:41.500 120 12334.35 55.58 55429.80 88888.00 2007-04-30 22:15:41.625 120 12334.35 55.58 55429.80 88888.00 2007-04-30 22:15:41.750 120 12334.33 55.58 55429.78 88888.00 2007-04-30 22:15:41.875 120 12334.27 55.52 55429.75 88888.00 2007-04-30 22:15:42.000 120 12334.25 55.48 55429.78 88888.00 2007-04-30 22:15:42.125 120 12334.20 55.50 55429.78 88888.00 2007-04-30 22:15:42.250 120 12334.23 55.52 55429.80 88888.00 2007-04-30 22:15:42.375 120 12334.25 55.50 55429.78 88888.00 2007-04-30 22:15:42.500 120 12334.23 55.48 55429.82 88888.00 2007-04-30 22:15:42.625 120 12334.17 55.45 55429.78 88888.00 2007-04-30 22:15:42.750 120 12334.17 55.38 55429.78 88888.00 2007-04-30 22:15:42.875 120 12334.20 55.35 55429.72 88888.00 2007-04-30 22:15:43.000 120 12334.23 55.33 55429.70 88888.00 2007-04-30 22:15:43.125 120 12334.23 55.33 55429.70 88888.00 2007-04-30 22:15:43.250 120 12334.23 55.27 55429.72 88888.00 2007-04-30 22:15:43.375 120 12334.30 55.27 55429.75 88888.00 2007-04-30 22:15:43.500 120 12334.27 55.27 55429.72 88888.00 2007-04-30 22:15:43.625 120 12334.20 55.27 55429.72 88888.00 2007-04-30 22:15:43.750 120 12334.20 55.27 55429.72 88888.00 2007-04-30 22:15:43.875 120 12334.25 55.30 55429.75 88888.00 2007-04-30 22:15:44.000 120 12334.23 55.25 55429.72 88888.00 2007-04-30 22:15:44.125 120 12334.25 55.23 55429.70 88888.00 2007-04-30 22:15:44.250 120 12334.23 55.20 55429.68 88888.00 2007-04-30 22:15:44.375 120 12334.17 55.17 55429.70 88888.00 2007-04-30 22:15:44.500 120 12334.20 55.15 55429.72 88888.00 2007-04-30 22:15:44.625 120 12334.12 55.12 55429.70 88888.00 2007-04-30 22:15:44.750 120 12334.10 55.10 55429.70 88888.00 2007-04-30 22:15:44.875 120 12334.15 55.12 55429.68 88888.00 2007-04-30 22:15:45.000 120 12334.20 55.08 55429.68 88888.00 2007-04-30 22:15:45.125 120 12334.23 55.05 55429.68 88888.00 2007-04-30 22:15:45.250 120 12334.10 55.00 55429.62 88888.00 2007-04-30 22:15:45.375 120 12334.15 55.05 55429.68 88888.00 2007-04-30 22:15:45.500 120 12334.20 55.10 55429.68 88888.00 2007-04-30 22:15:45.625 120 12334.23 55.05 55429.65 88888.00 2007-04-30 22:15:45.750 120 12334.12 55.00 55429.62 88888.00 2007-04-30 22:15:45.875 120 12334.12 55.02 55429.62 88888.00 2007-04-30 22:15:46.000 120 12334.12 55.02 55429.65 88888.00 2007-04-30 22:15:46.125 120 12334.10 55.00 55429.62 88888.00 2007-04-30 22:15:46.250 120 12334.05 55.00 55429.62 88888.00 2007-04-30 22:15:46.375 120 12334.05 55.02 55429.60 88888.00 2007-04-30 22:15:46.500 120 12334.05 54.95 55429.60 88888.00 2007-04-30 22:15:46.625 120 12334.05 54.95 55429.57 88888.00 2007-04-30 22:15:46.750 120 12334.08 54.95 55429.57 88888.00 2007-04-30 22:15:46.875 120 12334.12 54.90 55429.57 88888.00 2007-04-30 22:15:47.000 120 12334.25 54.80 55429.55 88888.00 2007-04-30 22:15:47.125 120 12334.23 54.80 55429.57 88888.00 2007-04-30 22:15:47.250 120 12334.10 54.85 55429.57 88888.00 2007-04-30 22:15:47.375 120 12334.12 54.85 55429.57 88888.00 2007-04-30 22:15:47.500 120 12334.08 54.83 55429.60 88888.00 2007-04-30 22:15:47.625 120 12334.10 54.85 55429.57 88888.00 2007-04-30 22:15:47.750 120 12334.10 54.85 55429.55 88888.00 2007-04-30 22:15:47.875 120 12334.12 54.80 55429.53 88888.00 2007-04-30 22:15:48.000 120 12334.10 54.80 55429.50 88888.00 2007-04-30 22:15:48.125 120 12334.12 54.83 55429.55 88888.00 2007-04-30 22:15:48.250 120 12334.17 54.77 55429.55 88888.00 2007-04-30 22:15:48.375 120 12334.17 54.80 55429.53 88888.00 2007-04-30 22:15:48.500 120 12334.10 54.75 55429.53 88888.00 2007-04-30 22:15:48.625 120 12334.10 54.75 55429.53 88888.00 2007-04-30 22:15:48.750 120 12334.15 54.75 55429.53 88888.00 2007-04-30 22:15:48.875 120 12334.15 54.77 55429.53 88888.00 2007-04-30 22:15:49.000 120 12334.10 54.75 55429.53 88888.00 2007-04-30 22:15:49.125 120 12334.08 54.70 55429.47 88888.00 2007-04-30 22:15:49.250 120 12334.10 54.67 55429.47 88888.00 2007-04-30 22:15:49.375 120 12334.10 54.67 55429.47 88888.00 2007-04-30 22:15:49.500 120 12334.10 54.65 55429.53 88888.00 2007-04-30 22:15:49.625 120 12334.10 54.62 55429.47 88888.00 2007-04-30 22:15:49.750 120 12334.12 54.65 55429.50 88888.00 2007-04-30 22:15:49.875 120 12334.12 54.65 55429.47 88888.00 2007-04-30 22:15:50.000 120 12334.08 54.65 55429.45 88888.00 2007-04-30 22:15:50.125 120 12334.10 54.65 55429.47 88888.00 2007-04-30 22:15:50.250 120 12334.17 54.62 55429.47 88888.00 2007-04-30 22:15:50.375 120 12334.20 54.60 55429.45 88888.00 2007-04-30 22:15:50.500 120 12334.15 54.62 55429.43 88888.00 2007-04-30 22:15:50.625 120 12334.23 54.65 55429.45 88888.00 2007-04-30 22:15:50.750 120 12334.20 54.60 55429.45 88888.00 2007-04-30 22:15:50.875 120 12334.20 54.60 55429.43 88888.00 2007-04-30 22:15:51.000 120 12334.23 54.60 55429.45 88888.00 2007-04-30 22:15:51.125 120 12334.25 54.58 55429.45 88888.00 2007-04-30 22:15:51.250 120 12334.17 54.55 55429.43 88888.00 2007-04-30 22:15:51.375 120 12334.23 54.52 55429.38 88888.00 2007-04-30 22:15:51.500 120 12334.23 54.50 55429.38 88888.00 2007-04-30 22:15:51.625 120 12334.17 54.50 55429.35 88888.00 2007-04-30 22:15:51.750 120 12334.15 54.50 55429.32 88888.00 2007-04-30 22:15:51.875 120 12334.17 54.50 55429.35 88888.00 2007-04-30 22:15:52.000 120 12334.15 54.55 55429.32 88888.00 2007-04-30 22:15:52.125 120 12334.15 54.55 55429.30 88888.00 2007-04-30 22:15:52.250 120 12334.23 54.52 55429.32 88888.00 2007-04-30 22:15:52.375 120 12334.27 54.50 55429.30 88888.00 2007-04-30 22:15:52.500 120 12334.25 54.45 55429.32 88888.00 2007-04-30 22:15:52.625 120 12334.27 54.45 55429.30 88888.00 2007-04-30 22:15:52.750 120 12334.30 54.45 55429.35 88888.00 2007-04-30 22:15:52.875 120 12334.30 54.42 55429.32 88888.00 2007-04-30 22:15:53.000 120 12334.25 54.40 55429.28 88888.00 2007-04-30 22:15:53.125 120 12334.25 54.40 55429.28 88888.00 2007-04-30 22:15:53.250 120 12334.23 54.38 55429.25 88888.00 2007-04-30 22:15:53.375 120 12334.27 54.40 55429.28 88888.00 2007-04-30 22:15:53.500 120 12334.25 54.40 55429.28 88888.00 2007-04-30 22:15:53.625 120 12334.23 54.38 55429.22 88888.00 2007-04-30 22:15:53.750 120 12334.23 54.35 55429.22 88888.00 2007-04-30 22:15:53.875 120 12334.23 54.30 55429.22 88888.00 2007-04-30 22:15:54.000 120 12334.20 54.27 55429.20 88888.00 2007-04-30 22:15:54.125 120 12334.20 54.35 55429.18 88888.00 2007-04-30 22:15:54.250 120 12334.17 54.35 55429.20 88888.00 2007-04-30 22:15:54.375 120 12334.20 54.33 55429.18 88888.00 2007-04-30 22:15:54.500 120 12334.23 54.33 55429.20 88888.00 2007-04-30 22:15:54.625 120 12334.25 54.23 55429.15 88888.00 2007-04-30 22:15:54.750 120 12334.20 54.17 55429.12 88888.00 2007-04-30 22:15:54.875 120 12334.27 54.23 55429.12 88888.00 2007-04-30 22:15:55.000 120 12334.38 54.20 55429.10 88888.00 2007-04-30 22:15:55.125 120 12334.35 54.17 55429.07 88888.00 2007-04-30 22:15:55.250 120 12334.25 54.12 55429.07 88888.00 2007-04-30 22:15:55.375 120 12334.30 54.17 55429.10 88888.00 2007-04-30 22:15:55.500 120 12334.38 54.23 55429.15 88888.00 2007-04-30 22:15:55.625 120 12334.33 54.17 55429.10 88888.00 2007-04-30 22:15:55.750 120 12334.30 54.12 55429.07 88888.00 2007-04-30 22:15:55.875 120 12334.33 54.10 55429.03 88888.00 2007-04-30 22:15:56.000 120 12334.33 54.12 55429.03 88888.00 2007-04-30 22:15:56.125 120 12334.30 54.10 55429.07 88888.00 2007-04-30 22:15:56.250 120 12334.27 54.12 55429.07 88888.00 2007-04-30 22:15:56.375 120 12334.38 54.15 55429.07 88888.00 2007-04-30 22:15:56.500 120 12334.45 54.08 55429.05 88888.00 2007-04-30 22:15:56.625 120 12334.45 54.08 55429.07 88888.00 2007-04-30 22:15:56.750 120 12334.45 54.10 55429.05 88888.00 2007-04-30 22:15:56.875 120 12334.45 54.08 55429.03 88888.00 2007-04-30 22:15:57.000 120 12334.35 54.00 55429.00 88888.00 2007-04-30 22:15:57.125 120 12334.30 53.95 55428.97 88888.00 2007-04-30 22:15:57.250 120 12334.20 53.90 55428.97 88888.00 2007-04-30 22:15:57.375 120 12334.23 53.92 55429.00 88888.00 2007-04-30 22:15:57.500 120 12334.35 53.92 55429.00 88888.00 2007-04-30 22:15:57.625 120 12334.40 53.95 55428.97 88888.00 2007-04-30 22:15:57.750 120 12334.38 53.90 55428.95 88888.00 2007-04-30 22:15:57.875 120 12334.38 53.83 55428.93 88888.00 2007-04-30 22:15:58.000 120 12334.33 53.83 55428.93 88888.00 2007-04-30 22:15:58.125 120 12334.30 53.80 55428.95 88888.00 2007-04-30 22:15:58.250 120 12334.33 53.80 55428.95 88888.00 2007-04-30 22:15:58.375 120 12334.42 53.80 55428.93 88888.00 2007-04-30 22:15:58.500 120 12334.48 53.80 55428.93 88888.00 2007-04-30 22:15:58.625 120 12334.52 53.77 55428.93 88888.00 2007-04-30 22:15:58.750 120 12334.48 53.70 55428.90 88888.00 2007-04-30 22:15:58.875 120 12334.40 53.70 55428.90 88888.00 2007-04-30 22:15:59.000 120 12334.40 53.67 55428.88 88888.00 2007-04-30 22:15:59.125 120 12334.48 53.75 55428.90 88888.00 2007-04-30 22:15:59.250 120 12334.48 53.70 55428.90 88888.00 2007-04-30 22:15:59.375 120 12334.48 53.67 55428.88 88888.00 2007-04-30 22:15:59.500 120 12334.48 53.65 55428.85 88888.00 2007-04-30 22:15:59.625 120 12334.42 53.65 55428.82 88888.00 2007-04-30 22:15:59.750 120 12334.52 53.65 55428.82 88888.00 2007-04-30 22:15:59.875 120 12334.55 53.67 55428.82 88888.00 2007-04-30 22:16:00.000 120 12334.55 53.62 55428.82 88888.00 2007-04-30 22:16:00.125 120 12334.45 53.55 55428.80 88888.00 2007-04-30 22:16:00.250 120 12334.50 53.55 55428.80 88888.00 2007-04-30 22:16:00.375 120 12334.60 53.60 55428.82 88888.00 2007-04-30 22:16:00.500 120 12334.58 53.58 55428.80 88888.00 2007-04-30 22:16:00.625 120 12334.52 53.52 55428.80 88888.00 2007-04-30 22:16:00.750 120 12334.50 53.50 55428.75 88888.00 2007-04-30 22:16:00.875 120 12334.52 53.48 55428.75 88888.00 2007-04-30 22:16:01.000 120 12334.50 53.42 55428.75 88888.00 2007-04-30 22:16:01.125 120 12334.52 53.45 55428.78 88888.00 2007-04-30 22:16:01.250 120 12334.55 53.42 55428.78 88888.00 2007-04-30 22:16:01.375 120 12334.60 53.48 55428.78 88888.00 2007-04-30 22:16:01.500 120 12334.55 53.48 55428.78 88888.00 2007-04-30 22:16:01.625 120 12334.50 53.42 55428.78 88888.00 2007-04-30 22:16:01.750 120 12334.42 53.40 55428.78 88888.00 2007-04-30 22:16:01.875 120 12334.45 53.40 55428.78 88888.00 2007-04-30 22:16:02.000 120 12334.52 53.40 55428.78 88888.00 2007-04-30 22:16:02.125 120 12334.52 53.35 55428.78 88888.00 2007-04-30 22:16:02.250 120 12334.52 53.25 55428.75 88888.00 2007-04-30 22:16:02.375 120 12334.58 53.27 55428.72 88888.00 2007-04-30 22:16:02.500 120 12334.65 53.38 55428.75 88888.00 2007-04-30 22:16:02.625 120 12334.65 53.38 55428.72 88888.00 2007-04-30 22:16:02.750 120 12334.62 53.35 55428.72 88888.00 2007-04-30 22:16:02.875 120 12334.52 53.25 55428.70 88888.00 2007-04-30 22:16:03.000 120 12334.58 53.27 55428.70 88888.00 2007-04-30 22:16:03.125 120 12334.58 53.25 55428.70 88888.00 2007-04-30 22:16:03.250 120 12334.60 53.17 55428.72 88888.00 2007-04-30 22:16:03.375 120 12334.58 53.12 55428.70 88888.00 2007-04-30 22:16:03.500 120 12334.52 53.08 55428.65 88888.00 2007-04-30 22:16:03.625 120 12334.52 53.10 55428.65 88888.00 2007-04-30 22:16:03.750 120 12334.55 53.12 55428.68 88888.00 2007-04-30 22:16:03.875 120 12334.58 53.12 55428.65 88888.00 2007-04-30 22:16:04.000 120 12334.58 53.15 55428.68 88888.00 2007-04-30 22:16:04.125 120 12334.62 53.15 55428.70 88888.00 2007-04-30 22:16:04.250 120 12334.65 53.10 55428.70 88888.00 2007-04-30 22:16:04.375 120 12334.62 53.12 55428.65 88888.00 2007-04-30 22:16:04.500 120 12334.52 53.05 55428.62 88888.00 2007-04-30 22:16:04.625 120 12334.58 53.02 55428.65 88888.00 2007-04-30 22:16:04.750 120 12334.60 52.98 55428.62 88888.00 2007-04-30 22:16:04.875 120 12334.62 53.02 55428.62 88888.00 2007-04-30 22:16:05.000 120 12334.62 53.10 55428.62 88888.00 2007-04-30 22:16:05.125 120 12334.60 53.08 55428.65 88888.00 2007-04-30 22:16:05.250 120 12334.62 53.02 55428.68 88888.00 2007-04-30 22:16:05.375 120 12334.65 53.00 55428.62 88888.00 2007-04-30 22:16:05.500 120 12334.67 53.00 55428.62 88888.00 2007-04-30 22:16:05.625 120 12334.73 53.05 55428.62 88888.00 2007-04-30 22:16:05.750 120 12334.70 53.05 55428.65 88888.00 2007-04-30 22:16:05.875 120 12334.62 53.00 55428.62 88888.00 2007-04-30 22:16:06.000 120 12334.65 52.98 55428.62 88888.00 2007-04-30 22:16:06.125 120 12334.65 53.00 55428.65 88888.00 2007-04-30 22:16:06.250 120 12334.60 52.98 55428.62 88888.00 2007-04-30 22:16:06.375 120 12334.67 53.00 55428.62 88888.00 2007-04-30 22:16:06.500 120 12334.80 53.02 55428.62 88888.00 2007-04-30 22:16:06.625 120 12334.75 52.98 55428.60 88888.00 2007-04-30 22:16:06.750 120 12334.62 52.90 55428.55 88888.00 2007-04-30 22:16:06.875 120 12334.65 52.88 55428.55 88888.00 2007-04-30 22:16:07.000 120 12334.70 52.85 55428.53 88888.00 2007-04-30 22:16:07.125 120 12334.73 52.88 55428.57 88888.00 2007-04-30 22:16:07.250 120 12334.80 52.90 55428.62 88888.00 2007-04-30 22:16:07.375 120 12334.83 52.98 55428.62 88888.00 2007-04-30 22:16:07.500 120 12334.80 53.00 55428.60 88888.00 2007-04-30 22:16:07.625 120 12334.75 52.92 55428.57 88888.00 2007-04-30 22:16:07.750 120 12334.80 52.90 55428.55 88888.00 2007-04-30 22:16:07.875 120 12334.77 52.88 55428.55 88888.00 2007-04-30 22:16:08.000 120 12334.75 52.85 55428.53 88888.00 2007-04-30 22:16:08.125 120 12334.75 52.88 55428.55 88888.00 2007-04-30 22:16:08.250 120 12334.80 52.90 55428.57 88888.00 2007-04-30 22:16:08.375 120 12334.83 52.92 55428.60 88888.00 2007-04-30 22:16:08.500 120 12334.80 52.95 55428.60 88888.00 2007-04-30 22:16:08.625 120 12334.90 52.92 55428.60 88888.00 2007-04-30 22:16:08.750 120 12334.92 52.92 55428.57 88888.00 2007-04-30 22:16:08.875 120 12334.85 52.90 55428.57 88888.00 2007-04-30 22:16:09.000 120 12334.88 52.90 55428.60 88888.00 2007-04-30 22:16:09.125 120 12334.90 52.90 55428.62 88888.00 2007-04-30 22:16:09.250 120 12334.85 52.92 55428.60 88888.00 2007-04-30 22:16:09.375 120 12334.88 52.95 55428.60 88888.00 2007-04-30 22:16:09.500 120 12334.85 52.92 55428.60 88888.00 2007-04-30 22:16:09.625 120 12334.90 52.95 55428.65 88888.00 2007-04-30 22:16:09.750 120 12334.98 52.95 55428.65 88888.00 2007-04-30 22:16:09.875 120 12334.98 52.88 55428.57 88888.00 2007-04-30 22:16:10.000 120 12334.95 52.88 55428.57 88888.00 2007-04-30 22:16:10.125 120 12334.98 52.95 55428.60 88888.00 2007-04-30 22:16:10.250 120 12334.88 52.92 55428.57 88888.00 2007-04-30 22:16:10.375 120 12334.90 52.95 55428.57 88888.00 2007-04-30 22:16:10.500 120 12334.98 52.98 55428.60 88888.00 2007-04-30 22:16:10.625 120 12334.92 52.98 55428.57 88888.00 2007-04-30 22:16:10.750 120 12334.92 52.92 55428.57 88888.00 2007-04-30 22:16:10.875 120 12334.95 52.95 55428.57 88888.00 2007-04-30 22:16:11.000 120 12334.92 52.98 55428.60 88888.00 2007-04-30 22:16:11.125 120 12335.08 53.00 55428.62 88888.00 2007-04-30 22:16:11.250 120 12335.00 52.92 55428.60 88888.00 2007-04-30 22:16:11.375 120 12335.02 52.98 55428.57 88888.00 2007-04-30 22:16:11.500 120 12334.95 53.02 55428.60 88888.00 2007-04-30 22:16:11.625 120 12334.95 53.02 55428.60 88888.00 2007-04-30 22:16:11.750 120 12334.98 52.98 55428.60 88888.00 2007-04-30 22:16:11.875 120 12335.05 52.98 55428.65 88888.00 2007-04-30 22:16:12.000 120 12335.08 53.02 55428.62 88888.00 2007-04-30 22:16:12.125 120 12335.05 53.08 55428.62 88888.00 2007-04-30 22:16:12.250 120 12334.95 53.02 55428.62 88888.00 2007-04-30 22:16:12.375 120 12335.02 53.08 55428.57 88888.00 2007-04-30 22:16:12.500 120 12335.02 53.00 55428.55 88888.00 2007-04-30 22:16:12.625 120 12335.00 53.00 55428.53 88888.00 2007-04-30 22:16:12.750 120 12335.05 53.05 55428.57 88888.00 2007-04-30 22:16:12.875 120 12335.05 53.10 55428.57 88888.00 2007-04-30 22:16:13.000 120 12335.08 53.10 55428.57 88888.00 2007-04-30 22:16:13.125 120 12335.10 53.12 55428.62 88888.00 2007-04-30 22:16:13.250 120 12335.05 53.05 55428.60 88888.00 2007-04-30 22:16:13.375 120 12335.08 53.02 55428.57 88888.00 2007-04-30 22:16:13.500 120 12335.10 53.12 55428.60 88888.00 2007-04-30 22:16:13.625 120 12335.20 53.17 55428.62 88888.00 2007-04-30 22:16:13.750 120 12335.17 53.12 55428.62 88888.00 2007-04-30 22:16:13.875 120 12335.10 53.08 55428.60 88888.00 2007-04-30 22:16:14.000 120 12335.17 53.15 55428.62 88888.00 2007-04-30 22:16:14.125 120 12335.17 53.17 55428.62 88888.00 2007-04-30 22:16:14.250 120 12335.12 53.15 55428.62 88888.00 2007-04-30 22:16:14.375 120 12335.15 53.15 55428.62 88888.00 2007-04-30 22:16:14.500 120 12335.20 53.23 55428.65 88888.00 2007-04-30 22:16:14.625 120 12335.17 53.23 55428.60 88888.00 2007-04-30 22:16:14.750 120 12335.17 53.20 55428.60 88888.00 2007-04-30 22:16:14.875 120 12335.17 53.15 55428.60 88888.00 2007-04-30 22:16:15.000 120 12335.10 53.10 55428.60 88888.00 2007-04-30 22:16:15.125 120 12335.12 53.17 55428.62 88888.00 2007-04-30 22:16:15.250 120 12335.20 53.23 55428.62 88888.00 2007-04-30 22:16:15.375 120 12335.23 53.30 55428.62 88888.00 2007-04-30 22:16:15.500 120 12335.17 53.35 55428.65 88888.00 2007-04-30 22:16:15.625 120 12335.10 53.33 55428.65 88888.00 2007-04-30 22:16:15.750 120 12335.10 53.23 55428.62 88888.00 2007-04-30 22:16:15.875 120 12335.15 53.20 55428.62 88888.00 2007-04-30 22:16:16.000 120 12335.27 53.30 55428.68 88888.00 2007-04-30 22:16:16.125 120 12335.25 53.35 55428.68 88888.00 2007-04-30 22:16:16.250 120 12335.17 53.33 55428.65 88888.00 2007-04-30 22:16:16.375 120 12335.20 53.33 55428.68 88888.00 2007-04-30 22:16:16.500 120 12335.25 53.35 55428.70 88888.00 2007-04-30 22:16:16.625 120 12335.23 53.42 55428.72 88888.00 2007-04-30 22:16:16.750 120 12335.15 53.38 55428.72 88888.00 2007-04-30 22:16:16.875 120 12335.12 53.33 55428.70 88888.00 2007-04-30 22:16:17.000 120 12335.17 53.38 55428.72 88888.00 2007-04-30 22:16:17.125 120 12335.23 53.45 55428.70 88888.00 2007-04-30 22:16:17.250 120 12335.17 53.48 55428.70 88888.00 2007-04-30 22:16:17.375 120 12335.17 53.52 55428.72 88888.00 2007-04-30 22:16:17.500 120 12335.17 53.50 55428.75 88888.00 2007-04-30 22:16:17.625 120 12335.10 53.40 55428.72 88888.00 2007-04-30 22:16:17.750 120 12335.10 53.40 55428.75 88888.00 2007-04-30 22:16:17.875 120 12335.17 53.42 55428.75 88888.00 2007-04-30 22:16:18.000 120 12335.17 53.40 55428.72 88888.00 2007-04-30 22:16:18.125 120 12335.20 53.42 55428.70 88888.00 2007-04-30 22:16:18.250 120 12335.20 53.42 55428.70 88888.00 2007-04-30 22:16:18.375 120 12335.20 53.42 55428.68 88888.00 2007-04-30 22:16:18.500 120 12335.17 53.48 55428.68 88888.00 2007-04-30 22:16:18.625 120 12335.20 53.55 55428.72 88888.00 2007-04-30 22:16:18.750 120 12335.20 53.52 55428.78 88888.00 2007-04-30 22:16:18.875 120 12335.20 53.52 55428.78 88888.00 2007-04-30 22:16:19.000 120 12335.27 53.50 55428.72 88888.00 2007-04-30 22:16:19.125 120 12335.27 53.55 55428.75 88888.00 2007-04-30 22:16:19.250 120 12335.25 53.58 55428.78 88888.00 2007-04-30 22:16:19.375 120 12335.25 53.60 55428.75 88888.00 2007-04-30 22:16:19.500 120 12335.25 53.58 55428.78 88888.00 2007-04-30 22:16:19.625 120 12335.23 53.60 55428.80 88888.00 2007-04-30 22:16:19.750 120 12335.20 53.65 55428.80 88888.00 2007-04-30 22:16:19.875 120 12335.15 53.70 55428.85 88888.00 2007-04-30 22:16:20.000 120 12335.12 53.65 55428.82 88888.00 2007-04-30 22:16:20.125 120 12335.10 53.65 55428.82 88888.00 2007-04-30 22:16:20.250 120 12335.12 53.67 55428.82 88888.00 2007-04-30 22:16:20.375 120 12335.10 53.70 55428.85 88888.00 2007-04-30 22:16:20.500 120 12335.08 53.67 55428.88 88888.00 2007-04-30 22:16:20.625 120 12335.12 53.73 55428.88 88888.00 2007-04-30 22:16:20.750 120 12335.08 53.67 55428.85 88888.00 2007-04-30 22:16:20.875 120 12335.10 53.67 55428.85 88888.00 2007-04-30 22:16:21.000 120 12335.05 53.65 55428.85 88888.00 2007-04-30 22:16:21.125 120 12335.02 53.67 55428.85 88888.00 2007-04-30 22:16:21.250 120 12335.05 53.75 55428.88 88888.00 2007-04-30 22:16:21.375 120 12335.12 53.75 55428.93 88888.00 2007-04-30 22:16:21.500 120 12335.05 53.75 55428.93 88888.00 2007-04-30 22:16:21.625 120 12334.95 53.75 55428.93 88888.00 2007-04-30 22:16:21.750 120 12334.98 53.77 55428.93 88888.00 2007-04-30 22:16:21.875 120 12335.08 53.75 55428.93 88888.00 2007-04-30 22:16:22.000 120 12335.10 53.77 55428.90 88888.00 2007-04-30 22:16:22.125 120 12335.05 53.77 55428.93 88888.00 2007-04-30 22:16:22.250 120 12334.98 53.77 55428.93 88888.00 2007-04-30 22:16:22.375 120 12335.12 53.88 55428.95 88888.00 2007-04-30 22:16:22.500 120 12335.17 53.92 55428.97 88888.00 2007-04-30 22:16:22.625 120 12335.10 53.85 55428.93 88888.00 2007-04-30 22:16:22.750 120 12335.05 53.83 55428.90 88888.00 2007-04-30 22:16:22.875 120 12335.08 53.90 55428.97 88888.00 2007-04-30 22:16:23.000 120 12335.00 53.92 55428.97 88888.00 2007-04-30 22:16:23.125 120 12335.00 53.95 55429.03 88888.00 2007-04-30 22:16:23.250 120 12335.02 53.95 55429.05 88888.00 2007-04-30 22:16:23.375 120 12335.02 53.95 55429.03 88888.00 2007-04-30 22:16:23.500 120 12334.95 53.88 55428.97 88888.00 2007-04-30 22:16:23.625 120 12334.95 53.90 55429.00 88888.00 2007-04-30 22:16:23.750 120 12335.05 53.95 55429.00 88888.00 2007-04-30 22:16:23.875 120 12335.00 53.92 55428.97 88888.00 2007-04-30 22:16:24.000 120 12334.98 53.90 55428.95 88888.00 2007-04-30 22:16:24.125 120 12335.00 53.98 55428.97 88888.00 2007-04-30 22:16:24.250 120 12335.02 53.95 55429.00 88888.00 2007-04-30 22:16:24.375 120 12335.02 53.92 55428.97 88888.00 2007-04-30 22:16:24.500 120 12335.00 53.95 55428.97 88888.00 2007-04-30 22:16:24.625 120 12335.05 54.00 55429.03 88888.00 2007-04-30 22:16:24.750 120 12335.08 54.05 55429.00 88888.00 2007-04-30 22:16:24.875 120 12335.02 54.00 55428.97 88888.00 2007-04-30 22:16:25.000 120 12335.02 53.98 55428.97 88888.00 2007-04-30 22:16:25.125 120 12335.08 53.98 55429.00 88888.00 2007-04-30 22:16:25.250 120 12335.12 54.00 55429.00 88888.00 2007-04-30 22:16:25.375 120 12335.10 54.00 55429.00 88888.00 2007-04-30 22:16:25.500 120 12335.12 53.98 55429.03 88888.00 2007-04-30 22:16:25.625 120 12335.12 53.98 55428.97 88888.00 2007-04-30 22:16:25.750 120 12335.10 53.98 55428.97 88888.00 2007-04-30 22:16:25.875 120 12335.08 53.95 55429.00 88888.00 2007-04-30 22:16:26.000 120 12335.12 53.98 55429.03 88888.00 2007-04-30 22:16:26.125 120 12335.12 54.00 55429.07 88888.00 2007-04-30 22:16:26.250 120 12335.08 54.00 55429.07 88888.00 2007-04-30 22:16:26.375 120 12335.08 54.05 55429.05 88888.00 2007-04-30 22:16:26.500 120 12335.08 54.10 55429.07 88888.00 2007-04-30 22:16:26.625 120 12335.10 54.12 55429.12 88888.00 2007-04-30 22:16:26.750 120 12335.08 54.08 55429.10 88888.00 2007-04-30 22:16:26.875 120 12335.08 54.02 55429.07 88888.00 2007-04-30 22:16:27.000 120 12335.12 54.12 55429.05 88888.00 2007-04-30 22:16:27.125 120 12335.15 54.10 55429.05 88888.00 2007-04-30 22:16:27.250 120 12335.12 54.10 55429.05 88888.00 2007-04-30 22:16:27.375 120 12335.15 54.12 55429.05 88888.00 2007-04-30 22:16:27.500 120 12335.12 54.10 55429.05 88888.00 2007-04-30 22:16:27.625 120 12335.15 54.12 55429.07 88888.00 2007-04-30 22:16:27.750 120 12335.17 54.17 55429.10 88888.00 2007-04-30 22:16:27.875 120 12335.17 54.17 55429.07 88888.00 2007-04-30 22:16:28.000 120 12335.23 54.15 55429.05 88888.00 2007-04-30 22:16:28.125 120 12335.30 54.15 55429.10 88888.00 2007-04-30 22:16:28.250 120 12335.25 54.10 55429.10 88888.00 2007-04-30 22:16:28.375 120 12335.25 54.10 55429.10 88888.00 2007-04-30 22:16:28.500 120 12335.20 54.10 55429.05 88888.00 2007-04-30 22:16:28.625 120 12335.25 54.15 55429.05 88888.00 2007-04-30 22:16:28.750 120 12335.35 54.20 55429.05 88888.00 2007-04-30 22:16:28.875 120 12335.38 54.15 55429.03 88888.00 2007-04-30 22:16:29.000 120 12335.35 54.17 55429.03 88888.00 2007-04-30 22:16:29.125 120 12335.38 54.25 55429.05 88888.00 2007-04-30 22:16:29.250 120 12335.33 54.23 55429.05 88888.00 2007-04-30 22:16:29.375 120 12335.33 54.23 55429.00 88888.00 2007-04-30 22:16:29.500 120 12335.30 54.23 55429.03 88888.00 2007-04-30 22:16:29.625 120 12335.38 54.20 55429.05 88888.00 2007-04-30 22:16:29.750 120 12335.42 54.20 55429.05 88888.00 2007-04-30 22:16:29.875 120 12335.42 54.23 55429.05 88888.00 2007-04-30 22:16:30.000 120 12335.38 54.23 55429.05 88888.00 2007-04-30 22:16:30.125 120 12335.40 54.25 55429.05 88888.00 2007-04-30 22:16:30.250 120 12335.38 54.25 55429.05 88888.00 2007-04-30 22:16:30.375 120 12335.48 54.25 55429.05 88888.00 2007-04-30 22:16:30.500 120 12335.52 54.25 55429.07 88888.00 2007-04-30 22:16:30.625 120 12335.55 54.30 55429.07 88888.00 2007-04-30 22:16:30.750 120 12335.52 54.30 55429.07 88888.00 2007-04-30 22:16:30.875 120 12335.55 54.33 55429.10 88888.00 2007-04-30 22:16:31.000 120 12335.52 54.35 55429.07 88888.00 2007-04-30 22:16:31.125 120 12335.58 54.38 55429.12 88888.00 2007-04-30 22:16:31.250 120 12335.58 54.40 55429.12 88888.00 2007-04-30 22:16:31.375 120 12335.58 54.38 55429.12 88888.00 2007-04-30 22:16:31.500 120 12335.55 54.33 55429.07 88888.00 2007-04-30 22:16:31.625 120 12335.55 54.33 55429.10 88888.00 2007-04-30 22:16:31.750 120 12335.60 54.35 55429.10 88888.00 2007-04-30 22:16:31.875 120 12335.67 54.35 55429.10 88888.00 2007-04-30 22:16:32.000 120 12335.73 54.38 55429.05 88888.00 2007-04-30 22:16:32.125 120 12335.73 54.38 55429.03 88888.00 2007-04-30 22:16:32.250 120 12335.73 54.38 55429.05 88888.00 2007-04-30 22:16:32.375 120 12335.70 54.42 55429.10 88888.00 2007-04-30 22:16:32.500 120 12335.75 54.50 55429.12 88888.00 2007-04-30 22:16:32.625 120 12335.67 54.48 55429.10 88888.00 2007-04-30 22:16:32.750 120 12335.70 54.42 55429.10 88888.00 2007-04-30 22:16:32.875 120 12335.75 54.42 55429.07 88888.00 2007-04-30 22:16:33.000 120 12335.73 54.40 55429.07 88888.00 2007-04-30 22:16:33.125 120 12335.67 54.38 55429.07 88888.00 2007-04-30 22:16:33.250 120 12335.67 54.45 55429.07 88888.00 2007-04-30 22:16:33.375 120 12335.75 54.52 55429.05 88888.00 2007-04-30 22:16:33.500 120 12335.70 54.50 55429.07 88888.00 2007-04-30 22:16:33.625 120 12335.67 54.50 55429.03 88888.00 2007-04-30 22:16:33.750 120 12335.65 54.50 55429.07 88888.00 2007-04-30 22:16:33.875 120 12335.80 54.52 55429.10 88888.00 2007-04-30 22:16:34.000 120 12335.85 54.52 55429.05 88888.00 2007-04-30 22:16:34.125 120 12335.77 54.55 55429.10 88888.00 2007-04-30 22:16:34.250 120 12335.77 54.60 55429.10 88888.00 2007-04-30 22:16:34.375 120 12335.80 54.60 55429.12 88888.00 2007-04-30 22:16:34.500 120 12335.80 54.58 55429.07 88888.00 2007-04-30 22:16:34.625 120 12335.80 54.60 55429.07 88888.00 2007-04-30 22:16:34.750 120 12335.73 54.58 55429.07 88888.00 2007-04-30 22:16:34.875 120 12335.70 54.55 55429.07 88888.00 2007-04-30 22:16:35.000 120 12335.73 54.55 55429.10 88888.00 2007-04-30 22:16:35.125 120 12335.85 54.67 55429.15 88888.00 2007-04-30 22:16:35.250 120 12335.80 54.70 55429.15 88888.00 2007-04-30 22:16:35.375 120 12335.80 54.73 55429.18 88888.00 2007-04-30 22:16:35.500 120 12335.83 54.77 55429.18 88888.00 2007-04-30 22:16:35.625 120 12335.75 54.73 55429.18 88888.00 2007-04-30 22:16:35.750 120 12335.70 54.73 55429.18 88888.00 2007-04-30 22:16:35.875 120 12335.62 54.73 55429.18 88888.00 2007-04-30 22:16:36.000 120 12335.70 54.75 55429.18 88888.00 2007-04-30 22:16:36.125 120 12335.77 54.80 55429.20 88888.00 2007-04-30 22:16:36.250 120 12335.67 54.80 55429.20 88888.00 2007-04-30 22:16:36.375 120 12335.60 54.80 55429.20 88888.00 2007-04-30 22:16:36.500 120 12335.52 54.83 55429.20 88888.00 2007-04-30 22:16:36.625 120 12335.50 54.85 55429.22 88888.00 2007-04-30 22:16:36.750 120 12335.50 54.88 55429.25 88888.00 2007-04-30 22:16:36.875 120 12335.52 54.85 55429.22 88888.00 2007-04-30 22:16:37.000 120 12335.52 54.85 55429.25 88888.00 2007-04-30 22:16:37.125 120 12335.60 54.90 55429.28 88888.00 2007-04-30 22:16:37.250 120 12335.60 54.95 55429.25 88888.00 2007-04-30 22:16:37.375 120 12335.52 54.98 55429.25 88888.00 2007-04-30 22:16:37.500 120 12335.42 54.92 55429.25 88888.00 2007-04-30 22:16:37.625 120 12335.45 55.00 55429.28 88888.00 2007-04-30 22:16:37.750 120 12335.48 55.02 55429.28 88888.00 2007-04-30 22:16:37.875 120 12335.40 55.00 55429.28 88888.00 2007-04-30 22:16:38.000 120 12335.38 55.05 55429.28 88888.00 2007-04-30 22:16:38.125 120 12335.38 55.05 55429.30 88888.00 2007-04-30 22:16:38.250 120 12335.33 55.08 55429.32 88888.00 2007-04-30 22:16:38.375 120 12335.33 55.10 55429.30 88888.00 2007-04-30 22:16:38.500 120 12335.30 55.08 55429.30 88888.00 2007-04-30 22:16:38.625 120 12335.33 55.10 55429.32 88888.00 2007-04-30 22:16:38.750 120 12335.30 55.15 55429.32 88888.00 2007-04-30 22:16:38.875 120 12335.25 55.20 55429.35 88888.00 2007-04-30 22:16:39.000 120 12335.25 55.15 55429.35 88888.00 2007-04-30 22:16:39.125 120 12335.25 55.15 55429.38 88888.00 2007-04-30 22:16:39.250 120 12335.12 55.25 55429.38 88888.00 2007-04-30 22:16:39.375 120 12335.15 55.25 55429.40 88888.00 2007-04-30 22:16:39.500 120 12335.15 55.23 55429.38 88888.00 2007-04-30 22:16:39.625 120 12335.08 55.20 55429.38 88888.00 2007-04-30 22:16:39.750 120 12335.05 55.27 55429.40 88888.00 2007-04-30 22:16:39.875 120 12335.02 55.30 55429.43 88888.00 2007-04-30 22:16:40.000 120 12334.98 55.25 55429.43 88888.00 2007-04-30 22:16:40.125 120 12334.90 55.27 55429.40 88888.00 2007-04-30 22:16:40.250 120 12334.90 55.33 55429.47 88888.00 2007-04-30 22:16:40.375 120 12334.90 55.35 55429.50 88888.00 2007-04-30 22:16:40.500 120 12334.88 55.35 55429.53 88888.00 2007-04-30 22:16:40.625 120 12334.83 55.35 55429.50 88888.00 2007-04-30 22:16:40.750 120 12334.73 55.38 55429.45 88888.00 2007-04-30 22:16:40.875 120 12334.67 55.38 55429.47 88888.00 2007-04-30 22:16:41.000 120 12334.75 55.45 55429.50 88888.00 2007-04-30 22:16:41.125 120 12334.67 55.48 55429.55 88888.00 2007-04-30 22:16:41.250 120 12334.60 55.40 55429.53 88888.00 2007-04-30 22:16:41.375 120 12334.62 55.48 55429.50 88888.00 2007-04-30 22:16:41.500 120 12334.65 55.48 55429.53 88888.00 2007-04-30 22:16:41.625 120 12334.62 55.50 55429.55 88888.00 2007-04-30 22:16:41.750 120 12334.60 55.52 55429.57 88888.00 2007-04-30 22:16:41.875 120 12334.60 55.60 55429.60 88888.00 2007-04-30 22:16:42.000 120 12334.58 55.62 55429.57 88888.00 2007-04-30 22:16:42.125 120 12334.50 55.58 55429.57 88888.00 2007-04-30 22:16:42.250 120 12334.40 55.55 55429.60 88888.00 2007-04-30 22:16:42.375 120 12334.42 55.60 55429.65 88888.00 2007-04-30 22:16:42.500 120 12334.42 55.67 55429.65 88888.00 2007-04-30 22:16:42.625 120 12334.33 55.65 55429.65 88888.00 2007-04-30 22:16:42.750 120 12334.30 55.65 55429.62 88888.00 2007-04-30 22:16:42.875 120 12334.25 55.70 55429.68 88888.00 2007-04-30 22:16:43.000 120 12334.23 55.73 55429.65 88888.00 2007-04-30 22:16:43.125 120 12334.17 55.67 55429.65 88888.00 2007-04-30 22:16:43.250 120 12334.10 55.67 55429.70 88888.00 2007-04-30 22:16:43.375 120 12334.02 55.70 55429.68 88888.00 2007-04-30 22:16:43.500 120 12334.00 55.73 55429.68 88888.00 2007-04-30 22:16:43.625 120 12334.00 55.77 55429.70 88888.00 2007-04-30 22:16:43.750 120 12334.02 55.80 55429.70 88888.00 2007-04-30 22:16:43.875 120 12333.98 55.77 55429.70 88888.00 2007-04-30 22:16:44.000 120 12333.98 55.75 55429.72 88888.00 2007-04-30 22:16:44.125 120 12333.88 55.73 55429.72 88888.00 2007-04-30 22:16:44.250 120 12333.85 55.70 55429.72 88888.00 2007-04-30 22:16:44.375 120 12333.85 55.77 55429.72 88888.00 2007-04-30 22:16:44.500 120 12333.88 55.83 55429.75 88888.00 2007-04-30 22:16:44.625 120 12333.80 55.92 55429.80 88888.00 2007-04-30 22:16:44.750 120 12333.77 55.90 55429.80 88888.00 2007-04-30 22:16:44.875 120 12333.70 55.88 55429.80 88888.00 2007-04-30 22:16:45.000 120 12333.60 55.88 55429.80 88888.00 2007-04-30 22:16:45.125 120 12333.55 55.88 55429.80 88888.00 2007-04-30 22:16:45.250 120 12333.58 55.88 55429.85 88888.00 2007-04-30 22:16:45.375 120 12333.58 55.85 55429.80 88888.00 2007-04-30 22:16:45.500 120 12333.55 55.92 55429.82 88888.00 2007-04-30 22:16:45.625 120 12333.55 55.92 55429.82 88888.00 2007-04-30 22:16:45.750 120 12333.55 55.92 55429.82 88888.00 2007-04-30 22:16:45.875 120 12333.50 56.00 55429.85 88888.00 2007-04-30 22:16:46.000 120 12333.45 56.05 55429.88 88888.00 2007-04-30 22:16:46.125 120 12333.40 56.02 55429.88 88888.00 2007-04-30 22:16:46.250 120 12333.40 56.05 55429.90 88888.00 2007-04-30 22:16:46.375 120 12333.50 56.08 55429.93 88888.00 2007-04-30 22:16:46.500 120 12333.50 56.10 55429.93 88888.00 2007-04-30 22:16:46.625 120 12333.42 56.08 55429.95 88888.00 2007-04-30 22:16:46.750 120 12333.38 56.15 55429.97 88888.00 2007-04-30 22:16:46.875 120 12333.33 56.15 55429.97 88888.00 2007-04-30 22:16:47.000 120 12333.25 56.12 55429.97 88888.00 2007-04-30 22:16:47.125 120 12333.12 56.08 55429.93 88888.00 2007-04-30 22:16:47.250 120 12333.10 56.08 55429.97 88888.00 2007-04-30 22:16:47.375 120 12333.15 56.10 55429.97 88888.00 2007-04-30 22:16:47.500 120 12333.10 56.08 55429.97 88888.00 2007-04-30 22:16:47.625 120 12333.02 56.08 55429.93 88888.00 2007-04-30 22:16:47.750 120 12332.98 56.08 55429.93 88888.00 2007-04-30 22:16:47.875 120 12332.95 56.05 55429.95 88888.00 2007-04-30 22:16:48.000 120 12332.90 56.05 55429.95 88888.00 2007-04-30 22:16:48.125 120 12332.92 56.08 55429.97 88888.00 2007-04-30 22:16:48.250 120 12332.90 56.08 55429.95 88888.00 2007-04-30 22:16:48.375 120 12332.92 56.12 55430.00 88888.00 2007-04-30 22:16:48.500 120 12332.88 56.15 55430.00 88888.00 2007-04-30 22:16:48.625 120 12332.80 56.12 55430.00 88888.00 2007-04-30 22:16:48.750 120 12332.83 56.15 55429.97 88888.00 2007-04-30 22:16:48.875 120 12332.83 56.15 55430.00 88888.00 2007-04-30 22:16:49.000 120 12332.85 56.17 55430.03 88888.00 2007-04-30 22:16:49.125 120 12332.80 56.20 55430.00 88888.00 2007-04-30 22:16:49.250 120 12332.75 56.17 55430.05 88888.00 2007-04-30 22:16:49.375 120 12332.80 56.20 55430.07 88888.00 2007-04-30 22:16:49.500 120 12332.77 56.17 55430.05 88888.00 2007-04-30 22:16:49.625 120 12332.67 56.10 55430.00 88888.00 2007-04-30 22:16:49.750 120 12332.70 56.10 55430.00 88888.00 2007-04-30 22:16:49.875 120 12332.77 56.17 55430.03 88888.00 2007-04-30 22:16:50.000 120 12332.77 56.25 55430.00 88888.00 2007-04-30 22:16:50.125 120 12332.75 56.27 55430.07 88888.00 2007-04-30 22:16:50.250 120 12332.70 56.25 55430.05 88888.00 2007-04-30 22:16:50.375 120 12332.52 56.20 55430.03 88888.00 2007-04-30 22:16:50.500 120 12332.52 56.23 55430.00 88888.00 2007-04-30 22:16:50.625 120 12332.55 56.23 55430.03 88888.00 2007-04-30 22:16:50.750 120 12332.60 56.25 55430.05 88888.00 2007-04-30 22:16:50.875 120 12332.65 56.30 55430.05 88888.00 2007-04-30 22:16:51.000 120 12332.65 56.25 55430.05 88888.00 2007-04-30 22:16:51.125 120 12332.65 56.25 55430.07 88888.00 2007-04-30 22:16:51.250 120 12332.58 56.23 55430.07 88888.00 2007-04-30 22:16:51.375 120 12332.52 56.20 55430.05 88888.00 2007-04-30 22:16:51.500 120 12332.50 56.23 55430.07 88888.00 2007-04-30 22:16:51.625 120 12332.52 56.23 55430.05 88888.00 2007-04-30 22:16:51.750 120 12332.52 56.20 55430.05 88888.00 2007-04-30 22:16:51.875 120 12332.55 56.27 55430.07 88888.00 2007-04-30 22:16:52.000 120 12332.62 56.33 55430.10 88888.00 2007-04-30 22:16:52.125 120 12332.60 56.27 55430.12 88888.00 2007-04-30 22:16:52.250 120 12332.45 56.20 55430.07 88888.00 2007-04-30 22:16:52.375 120 12332.42 56.17 55430.05 88888.00 2007-04-30 22:16:52.500 120 12332.45 56.17 55430.05 88888.00 2007-04-30 22:16:52.625 120 12332.48 56.17 55430.05 88888.00 2007-04-30 22:16:52.750 120 12332.48 56.23 55430.07 88888.00 2007-04-30 22:16:52.875 120 12332.45 56.17 55430.07 88888.00 2007-04-30 22:16:53.000 120 12332.50 56.20 55430.03 88888.00 2007-04-30 22:16:53.125 120 12332.52 56.20 55430.07 88888.00 2007-04-30 22:16:53.250 120 12332.55 56.17 55430.10 88888.00 2007-04-30 22:16:53.375 120 12332.55 56.23 55430.10 88888.00 2007-04-30 22:16:53.500 120 12332.48 56.17 55430.05 88888.00 2007-04-30 22:16:53.625 120 12332.45 56.12 55430.03 88888.00 2007-04-30 22:16:53.750 120 12332.55 56.17 55430.07 88888.00 2007-04-30 22:16:53.875 120 12332.60 56.20 55430.07 88888.00 2007-04-30 22:16:54.000 120 12332.70 56.20 55430.07 88888.00 2007-04-30 22:16:54.125 120 12332.70 56.20 55430.03 88888.00 2007-04-30 22:16:54.250 120 12332.70 56.15 55430.03 88888.00 2007-04-30 22:16:54.375 120 12332.67 56.15 55430.05 88888.00 2007-04-30 22:16:54.500 120 12332.55 56.05 55430.03 88888.00 2007-04-30 22:16:54.625 120 12332.60 56.12 55430.03 88888.00 2007-04-30 22:16:54.750 120 12332.73 56.17 55430.03 88888.00 2007-04-30 22:16:54.875 120 12332.75 56.20 55430.03 88888.00 2007-04-30 22:16:55.000 120 12332.73 56.17 55430.00 88888.00 2007-04-30 22:16:55.125 120 12332.75 56.17 55430.03 88888.00 2007-04-30 22:16:55.250 120 12332.75 56.15 55430.05 88888.00 2007-04-30 22:16:55.375 120 12332.77 56.10 55430.05 88888.00 2007-04-30 22:16:55.500 120 12332.77 56.08 55430.00 88888.00 2007-04-30 22:16:55.625 120 12332.70 56.05 55430.00 88888.00 2007-04-30 22:16:55.750 120 12332.75 56.10 55430.00 88888.00 2007-04-30 22:16:55.875 120 12332.77 56.15 55430.00 88888.00 2007-04-30 22:16:56.000 120 12332.80 56.12 55430.00 88888.00 2007-04-30 22:16:56.125 120 12332.83 56.10 55430.00 88888.00 2007-04-30 22:16:56.250 120 12332.83 56.12 55430.00 88888.00 2007-04-30 22:16:56.375 120 12332.88 56.12 55430.00 88888.00 2007-04-30 22:16:56.500 120 12332.88 56.12 55430.00 88888.00 2007-04-30 22:16:56.625 120 12332.90 56.15 55429.97 88888.00 2007-04-30 22:16:56.750 120 12332.95 56.12 55430.00 88888.00 2007-04-30 22:16:56.875 120 12332.92 56.10 55429.97 88888.00 2007-04-30 22:16:57.000 120 12333.00 56.08 55429.95 88888.00 2007-04-30 22:16:57.125 120 12333.08 56.12 55429.97 88888.00 2007-04-30 22:16:57.250 120 12333.02 56.08 55429.95 88888.00 2007-04-30 22:16:57.375 120 12333.00 56.02 55429.93 88888.00 2007-04-30 22:16:57.500 120 12332.95 55.98 55429.90 88888.00 2007-04-30 22:16:57.625 120 12332.98 56.02 55429.95 88888.00 2007-04-30 22:16:57.750 120 12333.02 56.10 55429.93 88888.00 2007-04-30 22:16:57.875 120 12333.05 56.08 55429.95 88888.00 2007-04-30 22:16:58.000 120 12333.08 56.02 55429.95 88888.00 2007-04-30 22:16:58.125 120 12333.12 56.02 55429.97 88888.00 2007-04-30 22:16:58.250 120 12333.12 56.00 55429.93 88888.00 2007-04-30 22:16:58.375 120 12333.15 56.02 55429.93 88888.00 2007-04-30 22:16:58.500 120 12333.20 56.08 55429.93 88888.00 2007-04-30 22:16:58.625 120 12333.23 56.05 55429.90 88888.00 2007-04-30 22:16:58.750 120 12333.23 56.02 55429.88 88888.00 2007-04-30 22:16:58.875 120 12333.30 56.00 55429.88 88888.00 2007-04-30 22:16:59.000 120 12333.33 56.08 55429.90 88888.00 2007-04-30 22:16:59.125 120 12333.38 56.08 55429.90 88888.00 2007-04-30 22:16:59.250 120 12333.27 56.02 55429.85 88888.00 2007-04-30 22:16:59.375 120 12333.27 56.02 55429.85 88888.00 2007-04-30 22:16:59.500 120 12333.35 56.12 55429.85 88888.00 2007-04-30 22:16:59.625 120 12333.42 56.17 55429.85 88888.00 2007-04-30 22:16:59.750 120 12333.48 56.12 55429.85 88888.00 2007-04-30 22:16:59.875 120 12333.48 56.08 55429.82 88888.00 2007-04-30 22:17:00.000 120 12333.52 56.10 55429.80 88888.00 2007-04-30 22:17:00.125 120 12333.60 56.12 55429.82 88888.00 2007-04-30 22:17:00.250 120 12333.62 56.08 55429.82 88888.00 2007-04-30 22:17:00.375 120 12333.58 56.08 55429.80 88888.00 2007-04-30 22:17:00.500 120 12333.60 56.10 55429.78 88888.00 2007-04-30 22:17:00.625 120 12333.62 56.12 55429.75 88888.00 2007-04-30 22:17:00.750 120 12333.62 56.12 55429.78 88888.00 2007-04-30 22:17:00.875 120 12333.65 56.08 55429.80 88888.00 2007-04-30 22:17:01.000 120 12333.67 56.15 55429.78 88888.00 2007-04-30 22:17:01.125 120 12333.70 56.17 55429.80 88888.00 2007-04-30 22:17:01.250 120 12333.67 56.17 55429.80 88888.00 2007-04-30 22:17:01.375 120 12333.80 56.15 55429.78 88888.00 2007-04-30 22:17:01.500 120 12333.88 56.17 55429.80 88888.00 2007-04-30 22:17:01.625 120 12333.85 56.23 55429.82 88888.00 2007-04-30 22:17:01.750 120 12333.92 56.25 55429.82 88888.00 2007-04-30 22:17:01.875 120 12333.95 56.23 55429.80 88888.00 2007-04-30 22:17:02.000 120 12333.88 56.20 55429.75 88888.00 2007-04-30 22:17:02.125 120 12333.85 56.15 55429.75 88888.00 2007-04-30 22:17:02.250 120 12333.85 56.12 55429.78 88888.00 2007-04-30 22:17:02.375 120 12334.00 56.20 55429.75 88888.00 2007-04-30 22:17:02.500 120 12334.00 56.20 55429.72 88888.00 2007-04-30 22:17:02.625 120 12334.05 56.17 55429.75 88888.00 2007-04-30 22:17:02.750 120 12334.05 56.20 55429.75 88888.00 2007-04-30 22:17:02.875 120 12334.05 56.23 55429.75 88888.00 2007-04-30 22:17:03.000 120 12334.00 56.25 55429.72 88888.00 2007-04-30 22:17:03.125 120 12334.02 56.23 55429.72 88888.00 2007-04-30 22:17:03.250 120 12334.02 56.23 55429.72 88888.00 2007-04-30 22:17:03.375 120 12334.08 56.23 55429.72 88888.00 2007-04-30 22:17:03.500 120 12334.12 56.23 55429.72 88888.00 2007-04-30 22:17:03.625 120 12334.12 56.30 55429.72 88888.00 2007-04-30 22:17:03.750 120 12334.12 56.30 55429.72 88888.00 2007-04-30 22:17:03.875 120 12334.15 56.35 55429.72 88888.00 2007-04-30 22:17:04.000 120 12334.20 56.35 55429.70 88888.00 2007-04-30 22:17:04.125 120 12334.25 56.40 55429.68 88888.00 2007-04-30 22:17:04.250 120 12334.17 56.35 55429.68 88888.00 2007-04-30 22:17:04.375 120 12334.08 56.38 55429.68 88888.00 2007-04-30 22:17:04.500 120 12334.15 56.48 55429.70 88888.00 2007-04-30 22:17:04.625 120 12334.23 56.45 55429.72 88888.00 2007-04-30 22:17:04.750 120 12334.27 56.40 55429.70 88888.00 2007-04-30 22:17:04.875 120 12334.27 56.40 55429.72 88888.00 2007-04-30 22:17:05.000 120 12334.30 56.42 55429.70 88888.00 2007-04-30 22:17:05.125 120 12334.33 56.45 55429.68 88888.00 2007-04-30 22:17:05.250 120 12334.25 56.50 55429.70 88888.00 2007-04-30 22:17:05.375 120 12334.30 56.52 55429.72 88888.00 2007-04-30 22:17:05.500 120 12334.33 56.55 55429.75 88888.00 2007-04-30 22:17:05.625 120 12334.30 56.58 55429.75 88888.00 2007-04-30 22:17:05.750 120 12334.33 56.60 55429.78 88888.00 2007-04-30 22:17:05.875 120 12334.33 56.58 55429.72 88888.00 2007-04-30 22:17:06.000 120 12334.35 56.55 55429.68 88888.00 2007-04-30 22:17:06.125 120 12334.35 56.52 55429.68 88888.00 2007-04-30 22:17:06.250 120 12334.38 56.62 55429.70 88888.00 2007-04-30 22:17:06.375 120 12334.38 56.65 55429.70 88888.00 2007-04-30 22:17:06.500 120 12334.40 56.65 55429.70 88888.00 2007-04-30 22:17:06.625 120 12334.45 56.60 55429.68 88888.00 2007-04-30 22:17:06.750 120 12334.50 56.60 55429.70 88888.00 2007-04-30 22:17:06.875 120 12334.55 56.70 55429.70 88888.00 2007-04-30 22:17:07.000 120 12334.52 56.73 55429.70 88888.00 2007-04-30 22:17:07.125 120 12334.52 56.73 55429.72 88888.00 2007-04-30 22:17:07.250 120 12334.55 56.73 55429.70 88888.00 2007-04-30 22:17:07.375 120 12334.60 56.73 55429.70 88888.00 2007-04-30 22:17:07.500 120 12334.52 56.70 55429.70 88888.00 2007-04-30 22:17:07.625 120 12334.50 56.75 55429.70 88888.00 2007-04-30 22:17:07.750 120 12334.60 56.83 55429.72 88888.00 2007-04-30 22:17:07.875 120 12334.62 56.83 55429.70 88888.00 2007-04-30 22:17:08.000 120 12334.62 56.83 55429.68 88888.00 2007-04-30 22:17:08.125 120 12334.65 56.90 55429.72 88888.00 2007-04-30 22:17:08.250 120 12334.60 56.90 55429.72 88888.00 2007-04-30 22:17:08.375 120 12334.55 56.90 55429.72 88888.00 2007-04-30 22:17:08.500 120 12334.62 56.90 55429.70 88888.00 2007-04-30 22:17:08.625 120 12334.58 56.90 55429.68 88888.00 2007-04-30 22:17:08.750 120 12334.58 56.95 55429.70 88888.00 2007-04-30 22:17:08.875 120 12334.58 56.95 55429.72 88888.00 2007-04-30 22:17:09.000 120 12334.58 56.98 55429.70 88888.00 2007-04-30 22:17:09.125 120 12334.60 56.98 55429.70 88888.00 2007-04-30 22:17:09.250 120 12334.55 56.95 55429.70 88888.00 2007-04-30 22:17:09.375 120 12334.48 57.00 55429.68 88888.00 2007-04-30 22:17:09.500 120 12334.45 57.00 55429.68 88888.00 2007-04-30 22:17:09.625 120 12334.55 57.05 55429.70 88888.00 2007-04-30 22:17:09.750 120 12334.65 57.15 55429.75 88888.00 2007-04-30 22:17:09.875 120 12334.58 57.17 55429.75 88888.00 2007-04-30 22:17:10.000 120 12334.45 57.12 55429.72 88888.00 2007-04-30 22:17:10.125 120 12334.42 57.10 55429.72 88888.00 2007-04-30 22:17:10.250 120 12334.50 57.15 55429.72 88888.00 2007-04-30 22:17:10.375 120 12334.58 57.20 55429.70 88888.00 2007-04-30 22:17:10.500 120 12334.58 57.15 55429.70 88888.00 2007-04-30 22:17:10.625 120 12334.60 57.17 55429.72 88888.00 2007-04-30 22:17:10.750 120 12334.60 57.17 55429.70 88888.00 2007-04-30 22:17:10.875 120 12334.60 57.25 55429.70 88888.00 2007-04-30 22:17:11.000 120 12334.70 57.33 55429.75 88888.00 2007-04-30 22:17:11.125 120 12334.73 57.30 55429.75 88888.00 2007-04-30 22:17:11.250 120 12334.67 57.25 55429.72 88888.00 2007-04-30 22:17:11.375 120 12334.67 57.30 55429.72 88888.00 2007-04-30 22:17:11.500 120 12334.65 57.33 55429.72 88888.00 2007-04-30 22:17:11.625 120 12334.58 57.33 55429.72 88888.00 2007-04-30 22:17:11.750 120 12334.58 57.30 55429.68 88888.00 2007-04-30 22:17:11.875 120 12334.55 57.25 55429.65 88888.00 2007-04-30 22:17:12.000 120 12334.52 57.35 55429.70 88888.00 2007-04-30 22:17:12.125 120 12334.60 57.45 55429.72 88888.00 2007-04-30 22:17:12.250 120 12334.55 57.40 55429.72 88888.00 2007-04-30 22:17:12.375 120 12334.55 57.38 55429.68 88888.00 2007-04-30 22:17:12.500 120 12334.52 57.40 55429.72 88888.00 2007-04-30 22:17:12.625 120 12334.58 57.42 55429.70 88888.00 2007-04-30 22:17:12.750 120 12334.58 57.45 55429.68 88888.00 2007-04-30 22:17:12.875 120 12334.58 57.48 55429.70 88888.00 2007-04-30 22:17:13.000 120 12334.67 57.50 55429.70 88888.00 2007-04-30 22:17:13.125 120 12334.67 57.48 55429.70 88888.00 2007-04-30 22:17:13.250 120 12334.60 57.48 55429.68 88888.00 2007-04-30 22:17:13.375 120 12334.58 57.48 55429.68 88888.00 2007-04-30 22:17:13.500 120 12334.58 57.48 55429.70 88888.00 2007-04-30 22:17:13.625 120 12334.60 57.55 55429.70 88888.00 2007-04-30 22:17:13.750 120 12334.62 57.55 55429.68 88888.00 2007-04-30 22:17:13.875 120 12334.58 57.50 55429.65 88888.00 2007-04-30 22:17:14.000 120 12334.60 57.52 55429.62 88888.00 2007-04-30 22:17:14.125 120 12334.52 57.55 55429.65 88888.00 2007-04-30 22:17:14.250 120 12334.55 57.52 55429.70 88888.00 2007-04-30 22:17:14.375 120 12334.55 57.52 55429.68 88888.00 2007-04-30 22:17:14.500 120 12334.55 57.58 55429.65 88888.00 2007-04-30 22:17:14.625 120 12334.55 57.60 55429.68 88888.00 2007-04-30 22:17:14.750 120 12334.58 57.58 55429.70 88888.00 2007-04-30 22:17:14.875 120 12334.52 57.55 55429.68 88888.00 2007-04-30 22:17:15.000 120 12334.48 57.55 55429.68 88888.00 2007-04-30 22:17:15.125 120 12334.55 57.62 55429.68 88888.00 2007-04-30 22:17:15.250 120 12334.60 57.67 55429.70 88888.00 2007-04-30 22:17:15.375 120 12334.65 57.62 55429.68 88888.00 2007-04-30 22:17:15.500 120 12334.67 57.58 55429.65 88888.00 2007-04-30 22:17:15.625 120 12334.62 57.55 55429.62 88888.00 2007-04-30 22:17:15.750 120 12334.60 57.58 55429.65 88888.00 2007-04-30 22:17:15.875 120 12334.65 57.60 55429.68 88888.00 2007-04-30 22:17:16.000 120 12334.65 57.60 55429.68 88888.00 2007-04-30 22:17:16.125 120 12334.67 57.60 55429.68 88888.00 2007-04-30 22:17:16.250 120 12334.62 57.55 55429.62 88888.00 2007-04-30 22:17:16.375 120 12334.70 57.58 55429.68 88888.00 2007-04-30 22:17:16.500 120 12334.77 57.58 55429.65 88888.00 2007-04-30 22:17:16.625 120 12334.77 57.58 55429.62 88888.00 2007-04-30 22:17:16.750 120 12334.83 57.58 55429.65 88888.00 2007-04-30 22:17:16.875 120 12334.77 57.48 55429.65 88888.00 2007-04-30 22:17:17.000 120 12334.70 57.45 55429.60 88888.00 2007-04-30 22:17:17.125 120 12334.65 57.52 55429.62 88888.00 2007-04-30 22:17:17.250 120 12334.65 57.55 55429.62 88888.00 2007-04-30 22:17:17.375 120 12334.65 57.52 55429.62 88888.00 2007-04-30 22:17:17.500 120 12334.65 57.50 55429.62 88888.00 2007-04-30 22:17:17.625 120 12334.70 57.50 55429.60 88888.00 2007-04-30 22:17:17.750 120 12334.75 57.60 55429.60 88888.00 2007-04-30 22:17:17.875 120 12334.77 57.58 55429.60 88888.00 2007-04-30 22:17:18.000 120 12334.80 57.48 55429.62 88888.00 2007-04-30 22:17:18.125 120 12334.80 57.50 55429.57 88888.00 2007-04-30 22:17:18.250 120 12334.80 57.50 55429.60 88888.00 2007-04-30 22:17:18.375 120 12334.88 57.58 55429.60 88888.00 2007-04-30 22:17:18.500 120 12334.88 57.55 55429.60 88888.00 2007-04-30 22:17:18.625 120 12334.83 57.48 55429.57 88888.00 2007-04-30 22:17:18.750 120 12334.77 57.48 55429.57 88888.00 2007-04-30 22:17:18.875 120 12334.88 57.45 55429.57 88888.00 2007-04-30 22:17:19.000 120 12334.95 57.38 55429.53 88888.00 2007-04-30 22:17:19.125 120 12335.02 57.38 55429.50 88888.00 2007-04-30 22:17:19.250 120 12335.02 57.45 55429.53 88888.00 2007-04-30 22:17:19.375 120 12335.02 57.42 55429.53 88888.00 2007-04-30 22:17:19.500 120 12335.05 57.38 55429.55 88888.00 2007-04-30 22:17:19.625 120 12335.10 57.33 55429.53 88888.00 2007-04-30 22:17:19.750 120 12335.12 57.35 55429.53 88888.00 2007-04-30 22:17:19.875 120 12335.12 57.38 55429.53 88888.00 2007-04-30 22:17:20.000 120 12335.10 57.40 55429.55 88888.00 2007-04-30 22:17:20.125 120 12335.12 57.38 55429.55 88888.00 2007-04-30 22:17:20.250 120 12335.12 57.25 55429.50 88888.00 2007-04-30 22:17:20.375 120 12335.12 57.25 55429.47 88888.00 2007-04-30 22:17:20.500 120 12335.08 57.23 55429.47 88888.00 2007-04-30 22:17:20.625 120 12335.15 57.25 55429.45 88888.00 2007-04-30 22:17:20.750 120 12335.23 57.17 55429.45 88888.00 2007-04-30 22:17:20.875 120 12335.23 57.17 55429.43 88888.00 2007-04-30 22:17:21.000 120 12335.27 57.15 55429.43 88888.00 2007-04-30 22:17:21.125 120 12335.27 57.17 55429.43 88888.00 2007-04-30 22:17:21.250 120 12335.25 57.15 55429.43 88888.00 2007-04-30 22:17:21.375 120 12335.25 57.17 55429.45 88888.00 2007-04-30 22:17:21.500 120 12335.23 57.15 55429.40 88888.00 2007-04-30 22:17:21.625 120 12335.20 57.05 55429.38 88888.00 2007-04-30 22:17:21.750 120 12335.23 57.05 55429.38 88888.00 2007-04-30 22:17:21.875 120 12335.33 57.02 55429.32 88888.00 2007-04-30 22:17:22.000 120 12335.38 57.05 55429.35 88888.00 2007-04-30 22:17:22.125 120 12335.45 57.10 55429.38 88888.00 2007-04-30 22:17:22.250 120 12335.40 56.98 55429.35 88888.00 2007-04-30 22:17:22.375 120 12335.42 56.98 55429.32 88888.00 2007-04-30 22:17:22.500 120 12335.62 57.05 55429.35 88888.00 2007-04-30 22:17:22.625 120 12335.62 56.98 55429.38 88888.00 2007-04-30 22:17:22.750 120 12335.55 56.95 55429.35 88888.00 2007-04-30 22:17:22.875 120 12335.55 56.90 55429.32 88888.00 2007-04-30 22:17:23.000 120 12335.60 56.88 55429.30 88888.00 2007-04-30 22:17:23.125 120 12335.62 56.92 55429.28 88888.00 2007-04-30 22:17:23.250 120 12335.67 56.90 55429.30 88888.00 2007-04-30 22:17:23.375 120 12335.77 56.90 55429.30 88888.00 2007-04-30 22:17:23.500 120 12335.75 56.90 55429.28 88888.00 2007-04-30 22:17:23.625 120 12335.75 56.85 55429.25 88888.00 2007-04-30 22:17:23.750 120 12335.83 56.83 55429.28 88888.00 2007-04-30 22:17:23.875 120 12335.88 56.80 55429.25 88888.00 2007-04-30 22:17:24.000 120 12335.92 56.80 55429.25 88888.00 2007-04-30 22:17:24.125 120 12335.92 56.80 55429.25 88888.00 2007-04-30 22:17:24.250 120 12335.88 56.75 55429.22 88888.00 2007-04-30 22:17:24.375 120 12335.92 56.75 55429.22 88888.00 2007-04-30 22:17:24.500 120 12335.90 56.67 55429.22 88888.00 2007-04-30 22:17:24.625 120 12335.95 56.67 55429.22 88888.00 2007-04-30 22:17:24.750 120 12336.05 56.70 55429.18 88888.00 2007-04-30 22:17:24.875 120 12336.08 56.75 55429.18 88888.00 2007-04-30 22:17:25.000 120 12336.15 56.77 55429.18 88888.00 2007-04-30 22:17:25.125 120 12336.12 56.73 55429.22 88888.00 2007-04-30 22:17:25.250 120 12336.02 56.60 55429.18 88888.00 2007-04-30 22:17:25.375 120 12336.00 56.62 55429.20 88888.00 2007-04-30 22:17:25.500 120 12336.05 56.62 55429.18 88888.00 2007-04-30 22:17:25.625 120 12336.08 56.55 55429.15 88888.00 2007-04-30 22:17:25.750 120 12336.15 56.55 55429.12 88888.00 2007-04-30 22:17:25.875 120 12336.25 56.60 55429.15 88888.00 2007-04-30 22:17:26.000 120 12336.25 56.55 55429.12 88888.00 2007-04-30 22:17:26.125 120 12336.23 56.55 55429.10 88888.00 2007-04-30 22:17:26.250 120 12336.27 56.52 55429.15 88888.00 2007-04-30 22:17:26.375 120 12336.33 56.55 55429.15 88888.00 2007-04-30 22:17:26.500 120 12336.33 56.50 55429.12 88888.00 2007-04-30 22:17:26.625 120 12336.35 56.45 55429.12 88888.00 2007-04-30 22:17:26.750 120 12336.35 56.45 55429.10 88888.00 2007-04-30 22:17:26.875 120 12336.35 56.42 55429.10 88888.00 2007-04-30 22:17:27.000 120 12336.35 56.42 55429.10 88888.00 2007-04-30 22:17:27.125 120 12336.40 56.48 55429.12 88888.00 2007-04-30 22:17:27.250 120 12336.33 56.50 55429.15 88888.00 2007-04-30 22:17:27.375 120 12336.40 56.48 55429.12 88888.00 2007-04-30 22:17:27.500 120 12336.48 56.48 55429.12 88888.00 2007-04-30 22:17:27.625 120 12336.42 56.42 55429.10 88888.00 2007-04-30 22:17:27.750 120 12336.40 56.42 55429.10 88888.00 2007-04-30 22:17:27.875 120 12336.45 56.42 55429.07 88888.00 2007-04-30 22:17:28.000 120 12336.52 56.42 55429.07 88888.00 2007-04-30 22:17:28.125 120 12336.58 56.40 55429.12 88888.00 2007-04-30 22:17:28.250 120 12336.60 56.38 55429.12 88888.00 2007-04-30 22:17:28.375 120 12336.65 56.42 55429.12 88888.00 2007-04-30 22:17:28.500 120 12336.58 56.38 55429.10 88888.00 2007-04-30 22:17:28.625 120 12336.60 56.33 55429.07 88888.00 2007-04-30 22:17:28.750 120 12336.73 56.42 55429.10 88888.00 2007-04-30 22:17:28.875 120 12336.75 56.38 55429.10 88888.00 2007-04-30 22:17:29.000 120 12336.77 56.35 55429.07 88888.00 2007-04-30 22:17:29.125 120 12336.75 56.33 55429.07 88888.00 2007-04-30 22:17:29.250 120 12336.80 56.33 55429.05 88888.00 2007-04-30 22:17:29.375 120 12336.80 56.35 55429.05 88888.00 2007-04-30 22:17:29.500 120 12336.80 56.30 55429.05 88888.00 2007-04-30 22:17:29.625 120 12336.73 56.33 55429.05 88888.00 2007-04-30 22:17:29.750 120 12336.70 56.38 55429.05 88888.00 2007-04-30 22:17:29.875 120 12336.73 56.40 55429.07 88888.00 2007-04-30 22:17:30.000 120 12336.75 56.33 55429.05 88888.00 2007-04-30 22:17:30.125 120 12336.83 56.33 55429.07 88888.00 2007-04-30 22:17:30.250 120 12336.80 56.25 55429.05 88888.00 2007-04-30 22:17:30.375 120 12336.77 56.30 55429.07 88888.00 2007-04-30 22:17:30.500 120 12336.73 56.30 55429.05 88888.00 2007-04-30 22:17:30.625 120 12336.75 56.27 55429.07 88888.00 2007-04-30 22:17:30.750 120 12336.83 56.30 55429.07 88888.00 2007-04-30 22:17:30.875 120 12336.83 56.35 55429.07 88888.00 2007-04-30 22:17:31.000 120 12336.77 56.30 55429.05 88888.00 2007-04-30 22:17:31.125 120 12336.88 56.30 55429.07 88888.00 2007-04-30 22:17:31.250 120 12336.90 56.27 55429.05 88888.00 2007-04-30 22:17:31.375 120 12336.88 56.27 55429.05 88888.00 2007-04-30 22:17:31.500 120 12336.85 56.27 55429.05 88888.00 2007-04-30 22:17:31.625 120 12336.90 56.30 55429.10 88888.00 2007-04-30 22:17:31.750 120 12336.92 56.30 55429.07 88888.00 2007-04-30 22:17:31.875 120 12336.90 56.30 55429.07 88888.00 2007-04-30 22:17:32.000 120 12336.92 56.33 55429.10 88888.00 2007-04-30 22:17:32.125 120 12336.95 56.38 55429.12 88888.00 2007-04-30 22:17:32.250 120 12336.95 56.30 55429.10 88888.00 2007-04-30 22:17:32.375 120 12336.95 56.30 55429.07 88888.00 2007-04-30 22:17:32.500 120 12337.05 56.35 55429.10 88888.00 2007-04-30 22:17:32.625 120 12337.05 56.40 55429.12 88888.00 2007-04-30 22:17:32.750 120 12336.92 56.38 55429.10 88888.00 2007-04-30 22:17:32.875 120 12336.90 56.33 55429.10 88888.00 2007-04-30 22:17:33.000 120 12336.90 56.33 55429.12 88888.00 2007-04-30 22:17:33.125 120 12336.85 56.30 55429.15 88888.00 2007-04-30 22:17:33.250 120 12336.88 56.33 55429.15 88888.00 2007-04-30 22:17:33.375 120 12336.90 56.35 55429.12 88888.00 2007-04-30 22:17:33.500 120 12336.95 56.35 55429.15 88888.00 2007-04-30 22:17:33.625 120 12336.95 56.38 55429.18 88888.00 2007-04-30 22:17:33.750 120 12336.90 56.33 55429.18 88888.00 2007-04-30 22:17:33.875 120 12336.88 56.35 55429.18 88888.00 2007-04-30 22:17:34.000 120 12336.95 56.38 55429.12 88888.00 2007-04-30 22:17:34.125 120 12337.02 56.45 55429.20 88888.00 2007-04-30 22:17:34.250 120 12336.95 56.40 55429.20 88888.00 2007-04-30 22:17:34.375 120 12336.85 56.35 55429.18 88888.00 2007-04-30 22:17:34.500 120 12336.83 56.35 55429.15 88888.00 2007-04-30 22:17:34.625 120 12336.85 56.40 55429.15 88888.00 2007-04-30 22:17:34.750 120 12336.83 56.42 55429.15 88888.00 2007-04-30 22:17:34.875 120 12336.90 56.45 55429.20 88888.00 2007-04-30 22:17:35.000 120 12336.90 56.50 55429.22 88888.00 2007-04-30 22:17:35.125 120 12336.85 56.42 55429.18 88888.00 2007-04-30 22:17:35.250 120 12336.85 56.38 55429.18 88888.00 2007-04-30 22:17:35.375 120 12336.88 56.42 55429.22 88888.00 2007-04-30 22:17:35.500 120 12336.88 56.48 55429.22 88888.00 2007-04-30 22:17:35.625 120 12336.90 56.52 55429.22 88888.00 2007-04-30 22:17:35.750 120 12336.85 56.58 55429.25 88888.00 2007-04-30 22:17:35.875 120 12336.80 56.60 55429.25 88888.00 2007-04-30 22:17:36.000 120 12336.73 56.52 55429.22 88888.00 2007-04-30 22:17:36.125 120 12336.73 56.52 55429.25 88888.00 2007-04-30 22:17:36.250 120 12336.77 56.60 55429.25 88888.00 2007-04-30 22:17:36.375 120 12336.80 56.60 55429.25 88888.00 2007-04-30 22:17:36.500 120 12336.77 56.52 55429.25 88888.00 2007-04-30 22:17:36.625 120 12336.77 56.60 55429.28 88888.00 2007-04-30 22:17:36.750 120 12336.83 56.62 55429.30 88888.00 2007-04-30 22:17:36.875 120 12336.77 56.60 55429.25 88888.00 2007-04-30 22:17:37.000 120 12336.83 56.65 55429.25 88888.00 2007-04-30 22:17:37.125 120 12336.85 56.67 55429.30 88888.00 2007-04-30 22:17:37.250 120 12336.75 56.60 55429.32 88888.00 2007-04-30 22:17:37.375 120 12336.73 56.58 55429.32 88888.00 2007-04-30 22:17:37.500 120 12336.73 56.70 55429.32 88888.00 2007-04-30 22:17:37.625 120 12336.75 56.73 55429.35 88888.00 2007-04-30 22:17:37.750 120 12336.70 56.67 55429.30 88888.00 2007-04-30 22:17:37.875 120 12336.67 56.73 55429.32 88888.00 2007-04-30 22:17:38.000 120 12336.67 56.73 55429.30 88888.00 2007-04-30 22:17:38.125 120 12336.67 56.73 55429.32 88888.00 2007-04-30 22:17:38.250 120 12336.60 56.77 55429.35 88888.00 2007-04-30 22:17:38.375 120 12336.58 56.77 55429.35 88888.00 2007-04-30 22:17:38.500 120 12336.60 56.75 55429.35 88888.00 2007-04-30 22:17:38.625 120 12336.70 56.77 55429.35 88888.00 2007-04-30 22:17:38.750 120 12336.73 56.77 55429.38 88888.00 2007-04-30 22:17:38.875 120 12336.67 56.83 55429.40 88888.00 2007-04-30 22:17:39.000 120 12336.65 56.85 55429.38 88888.00 2007-04-30 22:17:39.125 120 12336.62 56.88 55429.40 88888.00 2007-04-30 22:17:39.250 120 12336.62 56.88 55429.40 88888.00 2007-04-30 22:17:39.375 120 12336.60 56.88 55429.40 88888.00 2007-04-30 22:17:39.500 120 12336.55 56.90 55429.40 88888.00 2007-04-30 22:17:39.625 120 12336.58 56.85 55429.38 88888.00 2007-04-30 22:17:39.750 120 12336.58 56.88 55429.40 88888.00 2007-04-30 22:17:39.875 120 12336.60 56.95 55429.43 88888.00 2007-04-30 22:17:40.000 120 12336.58 56.92 55429.38 88888.00 2007-04-30 22:17:40.125 120 12336.50 56.90 55429.40 88888.00 2007-04-30 22:17:40.250 120 12336.50 56.95 55429.43 88888.00 2007-04-30 22:17:40.375 120 12336.58 57.00 55429.45 88888.00 2007-04-30 22:17:40.500 120 12336.58 57.00 55429.40 88888.00 2007-04-30 22:17:40.625 120 12336.60 57.00 55429.43 88888.00 2007-04-30 22:17:40.750 120 12336.73 57.05 55429.45 88888.00 2007-04-30 22:17:40.875 120 12336.75 57.10 55429.47 88888.00 2007-04-30 22:17:41.000 120 12336.70 57.12 55429.43 88888.00 2007-04-30 22:17:41.125 120 12336.58 57.15 55429.43 88888.00 2007-04-30 22:17:41.250 120 12336.52 57.15 55429.45 88888.00 2007-04-30 22:17:41.375 120 12336.55 57.17 55429.45 88888.00 2007-04-30 22:17:41.500 120 12336.58 57.17 55429.47 88888.00 2007-04-30 22:17:41.625 120 12336.58 57.23 55429.47 88888.00 2007-04-30 22:17:41.750 120 12336.60 57.25 55429.45 88888.00 2007-04-30 22:17:41.875 120 12336.58 57.20 55429.47 88888.00 2007-04-30 22:17:42.000 120 12336.60 57.23 55429.50 88888.00 2007-04-30 22:17:42.125 120 12336.65 57.25 55429.53 88888.00 2007-04-30 22:17:42.250 120 12336.62 57.23 55429.50 88888.00 2007-04-30 22:17:42.375 120 12336.67 57.27 55429.50 88888.00 2007-04-30 22:17:42.500 120 12336.60 57.30 55429.47 88888.00 2007-04-30 22:17:42.625 120 12336.50 57.35 55429.45 88888.00 2007-04-30 22:17:42.750 120 12336.52 57.35 55429.47 88888.00 2007-04-30 22:17:42.875 120 12336.65 57.38 55429.50 88888.00 2007-04-30 22:17:43.000 120 12336.65 57.40 55429.50 88888.00 2007-04-30 22:17:43.125 120 12336.60 57.38 55429.47 88888.00 2007-04-30 22:17:43.250 120 12336.55 57.30 55429.47 88888.00 2007-04-30 22:17:43.375 120 12336.65 57.38 55429.47 88888.00 2007-04-30 22:17:43.500 120 12336.67 57.48 55429.50 88888.00 2007-04-30 22:17:43.625 120 12336.67 57.50 55429.50 88888.00 2007-04-30 22:17:43.750 120 12336.70 57.48 55429.55 88888.00 2007-04-30 22:17:43.875 120 12336.73 57.52 55429.55 88888.00 2007-04-30 22:17:44.000 120 12336.73 57.45 55429.53 88888.00 2007-04-30 22:17:44.125 120 12336.73 57.45 55429.53 88888.00 2007-04-30 22:17:44.250 120 12336.70 57.50 55429.53 88888.00 2007-04-30 22:17:44.375 120 12336.67 57.58 55429.55 88888.00 2007-04-30 22:17:44.500 120 12336.67 57.58 55429.55 88888.00 2007-04-30 22:17:44.625 120 12336.73 57.58 55429.53 88888.00 2007-04-30 22:17:44.750 120 12336.70 57.55 55429.53 88888.00 2007-04-30 22:17:44.875 120 12336.60 57.58 55429.53 88888.00 2007-04-30 22:17:45.000 120 12336.55 57.60 55429.55 88888.00 2007-04-30 22:17:45.125 120 12336.50 57.60 55429.55 88888.00 2007-04-30 22:17:45.250 120 12336.60 57.62 55429.53 88888.00 2007-04-30 22:17:45.375 120 12336.65 57.62 55429.53 88888.00 2007-04-30 22:17:45.500 120 12336.60 57.60 55429.50 88888.00 2007-04-30 22:17:45.625 120 12336.52 57.55 55429.50 88888.00 2007-04-30 22:17:45.750 120 12336.52 57.58 55429.50 88888.00 2007-04-30 22:17:45.875 120 12336.55 57.60 55429.50 88888.00 2007-04-30 22:17:46.000 120 12336.52 57.62 55429.50 88888.00 2007-04-30 22:17:46.125 120 12336.58 57.65 55429.53 88888.00 2007-04-30 22:17:46.250 120 12336.60 57.70 55429.53 88888.00 2007-04-30 22:17:46.375 120 12336.67 57.77 55429.57 88888.00 2007-04-30 22:17:46.500 120 12336.65 57.70 55429.50 88888.00 2007-04-30 22:17:46.625 120 12336.58 57.62 55429.50 88888.00 2007-04-30 22:17:46.750 120 12336.62 57.65 55429.47 88888.00 2007-04-30 22:17:46.875 120 12336.62 57.73 55429.50 88888.00 2007-04-30 22:17:47.000 120 12336.65 57.75 55429.50 88888.00 2007-04-30 22:17:47.125 120 12336.60 57.77 55429.47 88888.00 2007-04-30 22:17:47.250 120 12336.50 57.70 55429.45 88888.00 2007-04-30 22:17:47.375 120 12336.55 57.67 55429.47 88888.00 2007-04-30 22:17:47.500 120 12336.60 57.75 55429.47 88888.00 2007-04-30 22:17:47.625 120 12336.58 57.73 55429.50 88888.00 2007-04-30 22:17:47.750 120 12336.62 57.75 55429.55 88888.00 2007-04-30 22:17:47.875 120 12336.62 57.73 55429.53 88888.00 2007-04-30 22:17:48.000 120 12336.62 57.77 55429.53 88888.00 2007-04-30 22:17:48.125 120 12336.60 57.80 55429.53 88888.00 2007-04-30 22:17:48.250 120 12336.62 57.77 55429.53 88888.00 2007-04-30 22:17:48.375 120 12336.75 57.80 55429.50 88888.00 2007-04-30 22:17:48.500 120 12336.77 57.80 55429.50 88888.00 2007-04-30 22:17:48.625 120 12336.77 57.77 55429.47 88888.00 2007-04-30 22:17:48.750 120 12336.70 57.77 55429.47 88888.00 2007-04-30 22:17:48.875 120 12336.70 57.80 55429.50 88888.00 2007-04-30 22:17:49.000 120 12336.77 57.83 55429.50 88888.00 2007-04-30 22:17:49.125 120 12336.83 57.88 55429.50 88888.00 2007-04-30 22:17:49.250 120 12336.85 57.83 55429.53 88888.00 2007-04-30 22:17:49.375 120 12336.85 57.80 55429.50 88888.00 2007-04-30 22:17:49.500 120 12336.85 57.77 55429.53 88888.00 2007-04-30 22:17:49.625 120 12336.88 57.80 55429.55 88888.00 2007-04-30 22:17:49.750 120 12336.90 57.85 55429.55 88888.00 2007-04-30 22:17:49.875 120 12336.95 57.80 55429.53 88888.00 2007-04-30 22:17:50.000 120 12337.00 57.73 55429.50 88888.00 2007-04-30 22:17:50.125 120 12336.95 57.75 55429.50 88888.00 2007-04-30 22:17:50.250 120 12336.92 57.77 55429.47 88888.00 2007-04-30 22:17:50.375 120 12336.92 57.80 55429.50 88888.00 2007-04-30 22:17:50.500 120 12336.92 57.75 55429.50 88888.00 2007-04-30 22:17:50.625 120 12336.90 57.77 55429.47 88888.00 2007-04-30 22:17:50.750 120 12336.98 57.75 55429.45 88888.00 2007-04-30 22:17:50.875 120 12337.00 57.73 55429.45 88888.00 2007-04-30 22:17:51.000 120 12336.98 57.77 55429.45 88888.00 2007-04-30 22:17:51.125 120 12337.02 57.83 55429.47 88888.00 2007-04-30 22:17:51.250 120 12337.12 57.85 55429.50 88888.00 2007-04-30 22:17:51.375 120 12337.15 57.83 55429.47 88888.00 2007-04-30 22:17:51.500 120 12337.12 57.77 55429.45 88888.00 2007-04-30 22:17:51.625 120 12337.10 57.77 55429.45 88888.00 2007-04-30 22:17:51.750 120 12337.10 57.80 55429.50 88888.00 2007-04-30 22:17:51.875 120 12337.17 57.80 55429.50 88888.00 2007-04-30 22:17:52.000 120 12337.23 57.83 55429.47 88888.00 2007-04-30 22:17:52.125 120 12337.23 57.80 55429.47 88888.00 2007-04-30 22:17:52.250 120 12337.20 57.75 55429.47 88888.00 2007-04-30 22:17:52.375 120 12337.25 57.73 55429.45 88888.00 2007-04-30 22:17:52.500 120 12337.30 57.70 55429.43 88888.00 2007-04-30 22:17:52.625 120 12337.35 57.75 55429.43 88888.00 2007-04-30 22:17:52.750 120 12337.33 57.70 55429.40 88888.00 2007-04-30 22:17:52.875 120 12337.27 57.73 55429.40 88888.00 2007-04-30 22:17:53.000 120 12337.25 57.73 55429.38 88888.00 2007-04-30 22:17:53.125 120 12337.35 57.73 55429.40 88888.00 2007-04-30 22:17:53.250 120 12337.40 57.75 55429.43 88888.00 2007-04-30 22:17:53.375 120 12337.40 57.70 55429.40 88888.00 2007-04-30 22:17:53.500 120 12337.35 57.67 55429.38 88888.00 2007-04-30 22:17:53.625 120 12337.33 57.67 55429.38 88888.00 2007-04-30 22:17:53.750 120 12337.38 57.70 55429.40 88888.00 2007-04-30 22:17:53.875 120 12337.50 57.70 55429.43 88888.00 2007-04-30 22:17:54.000 120 12337.48 57.60 55429.38 88888.00 2007-04-30 22:17:54.125 120 12337.38 57.58 55429.38 88888.00 2007-04-30 22:17:54.250 120 12337.42 57.60 55429.40 88888.00 2007-04-30 22:17:54.375 120 12337.58 57.65 55429.38 88888.00 2007-04-30 22:17:54.500 120 12337.60 57.65 55429.38 88888.00 2007-04-30 22:17:54.625 120 12337.62 57.65 55429.38 88888.00 2007-04-30 22:17:54.750 120 12337.65 57.58 55429.35 88888.00 2007-04-30 22:17:54.875 120 12337.65 57.58 55429.32 88888.00 2007-04-30 22:17:55.000 120 12337.62 57.58 55429.28 88888.00 2007-04-30 22:17:55.125 120 12337.65 57.55 55429.30 88888.00 2007-04-30 22:17:55.250 120 12337.73 57.52 55429.35 88888.00 2007-04-30 22:17:55.375 120 12337.80 57.55 55429.32 88888.00 2007-04-30 22:17:55.500 120 12337.88 57.55 55429.32 88888.00 2007-04-30 22:17:55.625 120 12337.90 57.55 55429.35 88888.00 2007-04-30 22:17:55.750 120 12337.88 57.50 55429.35 88888.00 2007-04-30 22:17:55.875 120 12337.85 57.48 55429.35 88888.00 2007-04-30 22:17:56.000 120 12337.83 57.45 55429.32 88888.00 2007-04-30 22:17:56.125 120 12337.80 57.50 55429.32 88888.00 2007-04-30 22:17:56.250 120 12337.75 57.48 55429.32 88888.00 2007-04-30 22:17:56.375 120 12337.80 57.48 55429.32 88888.00 2007-04-30 22:17:56.500 120 12337.85 57.52 55429.30 88888.00 2007-04-30 22:17:56.625 120 12337.88 57.50 55429.30 88888.00 2007-04-30 22:17:56.750 120 12337.90 57.50 55429.32 88888.00 2007-04-30 22:17:56.875 120 12337.88 57.48 55429.32 88888.00 2007-04-30 22:17:57.000 120 12337.95 57.45 55429.32 88888.00 2007-04-30 22:17:57.125 120 12337.98 57.40 55429.32 88888.00 2007-04-30 22:17:57.250 120 12337.90 57.30 55429.32 88888.00 2007-04-30 22:17:57.375 120 12337.98 57.33 55429.28 88888.00 2007-04-30 22:17:57.500 120 12338.05 57.33 55429.30 88888.00 2007-04-30 22:17:57.625 120 12338.12 57.38 55429.30 88888.00 2007-04-30 22:17:57.750 120 12338.20 57.40 55429.28 88888.00 2007-04-30 22:17:57.875 120 12338.25 57.33 55429.28 88888.00 2007-04-30 22:17:58.000 120 12338.33 57.30 55429.25 88888.00 2007-04-30 22:17:58.125 120 12338.30 57.33 55429.28 88888.00 2007-04-30 22:17:58.250 120 12338.17 57.27 55429.25 88888.00 2007-04-30 22:17:58.375 120 12338.20 57.25 55429.22 88888.00 2007-04-30 22:17:58.500 120 12338.27 57.27 55429.22 88888.00 2007-04-30 22:17:58.625 120 12338.35 57.33 55429.28 88888.00 2007-04-30 22:17:58.750 120 12338.38 57.38 55429.30 88888.00 2007-04-30 22:17:58.875 120 12338.40 57.33 55429.28 88888.00 2007-04-30 22:17:59.000 120 12338.48 57.30 55429.25 88888.00 2007-04-30 22:17:59.125 120 12338.45 57.30 55429.22 88888.00 2007-04-30 22:17:59.250 120 12338.42 57.20 55429.20 88888.00 2007-04-30 22:17:59.375 120 12338.38 57.15 55429.20 88888.00 2007-04-30 22:17:59.500 120 12338.40 57.23 55429.20 88888.00 2007-04-30 22:17:59.625 120 12338.50 57.30 55429.25 88888.00 2007-04-30 22:17:59.750 120 12338.60 57.23 55429.22 88888.00 2007-04-30 22:17:59.875 120 12338.55 57.17 55429.22 88888.00 2007-04-30 22:18:00.000 120 12338.52 57.12 55429.20 88888.00 2007-04-30 22:18:00.125 120 12338.58 57.15 55429.20 88888.00 2007-04-30 22:18:00.250 120 12338.60 57.15 55429.22 88888.00 2007-04-30 22:18:00.375 120 12338.67 57.15 55429.25 88888.00 2007-04-30 22:18:00.500 120 12338.67 57.15 55429.22 88888.00 2007-04-30 22:18:00.625 120 12338.65 57.17 55429.22 88888.00 2007-04-30 22:18:00.750 120 12338.62 57.12 55429.25 88888.00 2007-04-30 22:18:00.875 120 12338.70 57.15 55429.22 88888.00 2007-04-30 22:18:01.000 120 12338.73 57.15 55429.25 88888.00 2007-04-30 22:18:01.125 120 12338.73 57.17 55429.22 88888.00 2007-04-30 22:18:01.250 120 12338.70 57.20 55429.22 88888.00 2007-04-30 22:18:01.375 120 12338.67 57.17 55429.22 88888.00 2007-04-30 22:18:01.500 120 12338.70 57.15 55429.20 88888.00 2007-04-30 22:18:01.625 120 12338.73 57.12 55429.22 88888.00 2007-04-30 22:18:01.750 120 12338.73 57.12 55429.22 88888.00 2007-04-30 22:18:01.875 120 12338.83 57.20 55429.25 88888.00 2007-04-30 22:18:02.000 120 12338.90 57.20 55429.22 88888.00 2007-04-30 22:18:02.125 120 12338.88 57.15 55429.20 88888.00 2007-04-30 22:18:02.250 120 12338.80 57.05 55429.22 88888.00 2007-04-30 22:18:02.375 120 12338.85 57.08 55429.20 88888.00 2007-04-30 22:18:02.500 120 12338.85 57.15 55429.22 88888.00 2007-04-30 22:18:02.625 120 12338.83 57.12 55429.20 88888.00 2007-04-30 22:18:02.750 120 12338.83 57.08 55429.18 88888.00 2007-04-30 22:18:02.875 120 12338.85 57.05 55429.18 88888.00 2007-04-30 22:18:03.000 120 12338.88 57.00 55429.15 88888.00 2007-04-30 22:18:03.125 120 12338.88 57.08 55429.20 88888.00 2007-04-30 22:18:03.250 120 12338.90 57.10 55429.20 88888.00 2007-04-30 22:18:03.375 120 12338.92 57.15 55429.20 88888.00 2007-04-30 22:18:03.500 120 12339.00 57.12 55429.22 88888.00 2007-04-30 22:18:03.625 120 12339.02 57.15 55429.22 88888.00 2007-04-30 22:18:03.750 120 12339.00 57.20 55429.25 88888.00 2007-04-30 22:18:03.875 120 12339.02 57.20 55429.22 88888.00 2007-04-30 22:18:04.000 120 12339.05 57.12 55429.22 88888.00 2007-04-30 22:18:04.125 120 12339.23 57.15 55429.25 88888.00 2007-04-30 22:18:04.250 120 12339.23 57.15 55429.25 88888.00 2007-04-30 22:18:04.375 120 12339.23 57.20 55429.25 88888.00 2007-04-30 22:18:04.500 120 12339.17 57.20 55429.25 88888.00 2007-04-30 22:18:04.625 120 12339.08 57.15 55429.22 88888.00 2007-04-30 22:18:04.750 120 12339.17 57.12 55429.22 88888.00 2007-04-30 22:18:04.875 120 12339.23 57.17 55429.20 88888.00 2007-04-30 22:18:05.000 120 12339.23 57.17 55429.22 88888.00 2007-04-30 22:18:05.125 120 12339.23 57.12 55429.22 88888.00 2007-04-30 22:18:05.250 120 12339.20 57.17 55429.25 88888.00 2007-04-30 22:18:05.375 120 12339.17 57.15 55429.22 88888.00 2007-04-30 22:18:05.500 120 12339.10 57.15 55429.22 88888.00 2007-04-30 22:18:05.625 120 12339.17 57.20 55429.25 88888.00 2007-04-30 22:18:05.750 120 12339.23 57.25 55429.25 88888.00 2007-04-30 22:18:05.875 120 12339.30 57.20 55429.22 88888.00 2007-04-30 22:18:06.000 120 12339.30 57.15 55429.22 88888.00 2007-04-30 22:18:06.125 120 12339.30 57.20 55429.22 88888.00 2007-04-30 22:18:06.250 120 12339.27 57.20 55429.20 88888.00 2007-04-30 22:18:06.375 120 12339.27 57.20 55429.20 88888.00 2007-04-30 22:18:06.500 120 12339.25 57.23 55429.22 88888.00 2007-04-30 22:18:06.625 120 12339.30 57.33 55429.25 88888.00 2007-04-30 22:18:06.750 120 12339.30 57.23 55429.20 88888.00 2007-04-30 22:18:06.875 120 12339.30 57.25 55429.20 88888.00 2007-04-30 22:18:07.000 120 12339.27 57.27 55429.22 88888.00 2007-04-30 22:18:07.125 120 12339.33 57.25 55429.25 88888.00 2007-04-30 22:18:07.250 120 12339.33 57.23 55429.25 88888.00 2007-04-30 22:18:07.375 120 12339.38 57.30 55429.28 88888.00 2007-04-30 22:18:07.500 120 12339.45 57.27 55429.25 88888.00 2007-04-30 22:18:07.625 120 12339.40 57.23 55429.28 88888.00 2007-04-30 22:18:07.750 120 12339.35 57.25 55429.25 88888.00 2007-04-30 22:18:07.875 120 12339.40 57.27 55429.28 88888.00 2007-04-30 22:18:08.000 120 12339.40 57.27 55429.28 88888.00 2007-04-30 22:18:08.125 120 12339.40 57.35 55429.30 88888.00 2007-04-30 22:18:08.250 120 12339.40 57.35 55429.28 88888.00 2007-04-30 22:18:08.375 120 12339.40 57.30 55429.28 88888.00 2007-04-30 22:18:08.500 120 12339.45 57.33 55429.28 88888.00 2007-04-30 22:18:08.625 120 12339.52 57.27 55429.28 88888.00 2007-04-30 22:18:08.750 120 12339.55 57.33 55429.30 88888.00 2007-04-30 22:18:08.875 120 12339.52 57.33 55429.28 88888.00 2007-04-30 22:18:09.000 120 12339.45 57.30 55429.28 88888.00 2007-04-30 22:18:09.125 120 12339.48 57.33 55429.30 88888.00 2007-04-30 22:18:09.250 120 12339.55 57.38 55429.32 88888.00 2007-04-30 22:18:09.375 120 12339.50 57.33 55429.30 88888.00 2007-04-30 22:18:09.500 120 12339.50 57.27 55429.28 88888.00 2007-04-30 22:18:09.625 120 12339.58 57.30 55429.32 88888.00 2007-04-30 22:18:09.750 120 12339.60 57.33 55429.32 88888.00 2007-04-30 22:18:09.875 120 12339.60 57.35 55429.30 88888.00 2007-04-30 22:18:10.000 120 12339.62 57.38 55429.32 88888.00 2007-04-30 22:18:10.125 120 12339.62 57.42 55429.32 88888.00 2007-04-30 22:18:10.250 120 12339.60 57.35 55429.32 88888.00 2007-04-30 22:18:10.375 120 12339.62 57.35 55429.30 88888.00 2007-04-30 22:18:10.500 120 12339.65 57.35 55429.32 88888.00 2007-04-30 22:18:10.625 120 12339.67 57.40 55429.32 88888.00 2007-04-30 22:18:10.750 120 12339.55 57.42 55429.30 88888.00 2007-04-30 22:18:10.875 120 12339.52 57.45 55429.35 88888.00 2007-04-30 22:18:11.000 120 12339.52 57.48 55429.35 88888.00 2007-04-30 22:18:11.125 120 12339.55 57.50 55429.35 88888.00 2007-04-30 22:18:11.250 120 12339.55 57.45 55429.30 88888.00 2007-04-30 22:18:11.375 120 12339.60 57.42 55429.32 88888.00 2007-04-30 22:18:11.500 120 12339.62 57.45 55429.32 88888.00 2007-04-30 22:18:11.625 120 12339.65 57.48 55429.38 88888.00 2007-04-30 22:18:11.750 120 12339.70 57.48 55429.40 88888.00 2007-04-30 22:18:11.875 120 12339.62 57.45 55429.38 88888.00 2007-04-30 22:18:12.000 120 12339.62 57.48 55429.38 88888.00 2007-04-30 22:18:12.125 120 12339.62 57.45 55429.38 88888.00 2007-04-30 22:18:12.250 120 12339.60 57.40 55429.38 88888.00 2007-04-30 22:18:12.375 120 12339.62 57.40 55429.40 88888.00 2007-04-30 22:18:12.500 120 12339.60 57.45 55429.45 88888.00 2007-04-30 22:18:12.625 120 12339.60 57.45 55429.40 88888.00 2007-04-30 22:18:12.750 120 12339.55 57.48 55429.40 88888.00 2007-04-30 22:18:12.875 120 12339.62 57.48 55429.40 88888.00 2007-04-30 22:18:13.000 120 12339.60 57.45 55429.40 88888.00 2007-04-30 22:18:13.125 120 12339.65 57.42 55429.43 88888.00 2007-04-30 22:18:13.250 120 12339.67 57.48 55429.45 88888.00 2007-04-30 22:18:13.375 120 12339.62 57.48 55429.40 88888.00 2007-04-30 22:18:13.500 120 12339.70 57.55 55429.40 88888.00 2007-04-30 22:18:13.625 120 12339.77 57.52 55429.45 88888.00 2007-04-30 22:18:13.750 120 12339.80 57.48 55429.47 88888.00 2007-04-30 22:18:13.875 120 12339.77 57.48 55429.45 88888.00 2007-04-30 22:18:14.000 120 12339.77 57.52 55429.43 88888.00 2007-04-30 22:18:14.125 120 12339.73 57.55 55429.43 88888.00 2007-04-30 22:18:14.250 120 12339.73 57.62 55429.45 88888.00 2007-04-30 22:18:14.375 120 12339.88 57.62 55429.50 88888.00 2007-04-30 22:18:14.500 120 12339.85 57.60 55429.47 88888.00 2007-04-30 22:18:14.625 120 12339.80 57.60 55429.43 88888.00 2007-04-30 22:18:14.750 120 12339.83 57.62 55429.45 88888.00 2007-04-30 22:18:14.875 120 12339.83 57.60 55429.43 88888.00 2007-04-30 22:18:15.000 120 12339.85 57.55 55429.43 88888.00 2007-04-30 22:18:15.125 120 12339.88 57.60 55429.47 88888.00 2007-04-30 22:18:15.250 120 12339.90 57.70 55429.53 88888.00 2007-04-30 22:18:15.375 120 12339.92 57.65 55429.50 88888.00 2007-04-30 22:18:15.500 120 12339.85 57.58 55429.47 88888.00 2007-04-30 22:18:15.625 120 12339.80 57.52 55429.45 88888.00 2007-04-30 22:18:15.750 120 12339.83 57.52 55429.45 88888.00 2007-04-30 22:18:15.875 120 12339.90 57.52 55429.45 88888.00 2007-04-30 22:18:16.000 120 12339.90 57.50 55429.45 88888.00 2007-04-30 22:18:16.125 120 12339.90 57.50 55429.47 88888.00 2007-04-30 22:18:16.250 120 12339.88 57.58 55429.47 88888.00 2007-04-30 22:18:16.375 120 12339.88 57.58 55429.47 88888.00 2007-04-30 22:18:16.500 120 12339.95 57.62 55429.45 88888.00 2007-04-30 22:18:16.625 120 12340.00 57.60 55429.47 88888.00 2007-04-30 22:18:16.750 120 12340.02 57.62 55429.55 88888.00 2007-04-30 22:18:16.875 120 12339.98 57.62 55429.55 88888.00 2007-04-30 22:18:17.000 120 12339.98 57.65 55429.53 88888.00 2007-04-30 22:18:17.125 120 12339.95 57.65 55429.50 88888.00 2007-04-30 22:18:17.250 120 12339.90 57.58 55429.47 88888.00 2007-04-30 22:18:17.375 120 12339.90 57.60 55429.50 88888.00 2007-04-30 22:18:17.500 120 12339.92 57.60 55429.47 88888.00 2007-04-30 22:18:17.625 120 12339.90 57.58 55429.47 88888.00 2007-04-30 22:18:17.750 120 12339.98 57.62 55429.50 88888.00 2007-04-30 22:18:17.875 120 12340.02 57.67 55429.50 88888.00 2007-04-30 22:18:18.000 120 12340.00 57.65 55429.50 88888.00 2007-04-30 22:18:18.125 120 12340.00 57.65 55429.53 88888.00 2007-04-30 22:18:18.250 120 12340.00 57.65 55429.53 88888.00 2007-04-30 22:18:18.375 120 12340.02 57.65 55429.50 88888.00 2007-04-30 22:18:18.500 120 12340.02 57.65 55429.50 88888.00 2007-04-30 22:18:18.625 120 12340.10 57.65 55429.50 88888.00 2007-04-30 22:18:18.750 120 12340.17 57.70 55429.50 88888.00 2007-04-30 22:18:18.875 120 12340.20 57.75 55429.53 88888.00 2007-04-30 22:18:19.000 120 12340.15 57.70 55429.53 88888.00 2007-04-30 22:18:19.125 120 12340.15 57.67 55429.53 88888.00 2007-04-30 22:18:19.250 120 12340.12 57.67 55429.55 88888.00 2007-04-30 22:18:19.375 120 12340.12 57.70 55429.57 88888.00 2007-04-30 22:18:19.500 120 12340.12 57.67 55429.55 88888.00 2007-04-30 22:18:19.625 120 12340.12 57.65 55429.55 88888.00 2007-04-30 22:18:19.750 120 12340.12 57.67 55429.55 88888.00 2007-04-30 22:18:19.875 120 12340.08 57.62 55429.55 88888.00 2007-04-30 22:18:20.000 120 12340.10 57.62 55429.53 88888.00 2007-04-30 22:18:20.125 120 12340.12 57.70 55429.53 88888.00 2007-04-30 22:18:20.250 120 12340.17 57.67 55429.53 88888.00 2007-04-30 22:18:20.375 120 12340.20 57.67 55429.53 88888.00 2007-04-30 22:18:20.500 120 12340.27 57.67 55429.55 88888.00 2007-04-30 22:18:20.625 120 12340.27 57.65 55429.53 88888.00 2007-04-30 22:18:20.750 120 12340.20 57.60 55429.53 88888.00 2007-04-30 22:18:20.875 120 12340.23 57.62 55429.50 88888.00 2007-04-30 22:18:21.000 120 12340.25 57.62 55429.50 88888.00 2007-04-30 22:18:21.125 120 12340.30 57.62 55429.50 88888.00 2007-04-30 22:18:21.250 120 12340.25 57.62 55429.53 88888.00 2007-04-30 22:18:21.375 120 12340.33 57.67 55429.53 88888.00 2007-04-30 22:18:21.500 120 12340.23 57.67 55429.55 88888.00 2007-04-30 22:18:21.625 120 12340.27 57.67 55429.57 88888.00 2007-04-30 22:18:21.750 120 12340.38 57.62 55429.55 88888.00 2007-04-30 22:18:21.875 120 12340.38 57.65 55429.57 88888.00 2007-04-30 22:18:22.000 120 12340.35 57.65 55429.53 88888.00 2007-04-30 22:18:22.125 120 12340.25 57.67 55429.53 88888.00 2007-04-30 22:18:22.250 120 12340.20 57.65 55429.53 88888.00 2007-04-30 22:18:22.375 120 12340.23 57.62 55429.55 88888.00 2007-04-30 22:18:22.500 120 12340.25 57.65 55429.55 88888.00 2007-04-30 22:18:22.625 120 12340.33 57.73 55429.55 88888.00 2007-04-30 22:18:22.750 120 12340.33 57.80 55429.53 88888.00 2007-04-30 22:18:22.875 120 12340.33 57.73 55429.53 88888.00 2007-04-30 22:18:23.000 120 12340.35 57.70 55429.53 88888.00 2007-04-30 22:18:23.125 120 12340.38 57.73 55429.55 88888.00 2007-04-30 22:18:23.250 120 12340.30 57.70 55429.53 88888.00 2007-04-30 22:18:23.375 120 12340.30 57.70 55429.53 88888.00 2007-04-30 22:18:23.500 120 12340.30 57.70 55429.55 88888.00 2007-04-30 22:18:23.625 120 12340.33 57.70 55429.55 88888.00 2007-04-30 22:18:23.750 120 12340.27 57.65 55429.53 88888.00 2007-04-30 22:18:23.875 120 12340.30 57.65 55429.50 88888.00 2007-04-30 22:18:24.000 120 12340.42 57.73 55429.55 88888.00 2007-04-30 22:18:24.125 120 12340.42 57.73 55429.53 88888.00 2007-04-30 22:18:24.250 120 12340.38 57.73 55429.53 88888.00 2007-04-30 22:18:24.375 120 12340.40 57.70 55429.55 88888.00 2007-04-30 22:18:24.500 120 12340.48 57.73 55429.53 88888.00 2007-04-30 22:18:24.625 120 12340.48 57.80 55429.53 88888.00 2007-04-30 22:18:24.750 120 12340.45 57.75 55429.55 88888.00 2007-04-30 22:18:24.875 120 12340.40 57.75 55429.57 88888.00 2007-04-30 22:18:25.000 120 12340.40 57.73 55429.53 88888.00 2007-04-30 22:18:25.125 120 12340.45 57.73 55429.50 88888.00 2007-04-30 22:18:25.250 120 12340.55 57.80 55429.50 88888.00 2007-04-30 22:18:25.375 120 12340.52 57.77 55429.47 88888.00 2007-04-30 22:18:25.500 120 12340.50 57.75 55429.50 88888.00 2007-04-30 22:18:25.625 120 12340.52 57.75 55429.53 88888.00 2007-04-30 22:18:25.750 120 12340.52 57.75 55429.53 88888.00 2007-04-30 22:18:25.875 120 12340.58 57.80 55429.53 88888.00 2007-04-30 22:18:26.000 120 12340.55 57.83 55429.50 88888.00 2007-04-30 22:18:26.125 120 12340.52 57.83 55429.53 88888.00 2007-04-30 22:18:26.250 120 12340.52 57.83 55429.53 88888.00 2007-04-30 22:18:26.375 120 12340.55 57.85 55429.55 88888.00 2007-04-30 22:18:26.500 120 12340.52 57.85 55429.55 88888.00 2007-04-30 22:18:26.625 120 12340.58 57.83 55429.55 88888.00 2007-04-30 22:18:26.750 120 12340.60 57.88 55429.55 88888.00 2007-04-30 22:18:26.875 120 12340.62 57.85 55429.55 88888.00 2007-04-30 22:18:27.000 120 12340.55 57.80 55429.53 88888.00 2007-04-30 22:18:27.125 120 12340.52 57.83 55429.53 88888.00 2007-04-30 22:18:27.250 120 12340.60 57.85 55429.50 88888.00 2007-04-30 22:18:27.375 120 12340.60 57.83 55429.50 88888.00 2007-04-30 22:18:27.500 120 12340.58 57.85 55429.53 88888.00 2007-04-30 22:18:27.625 120 12340.52 57.85 55429.50 88888.00 2007-04-30 22:18:27.750 120 12340.50 57.85 55429.50 88888.00 2007-04-30 22:18:27.875 120 12340.60 57.88 55429.53 88888.00 2007-04-30 22:18:28.000 120 12340.67 57.90 55429.53 88888.00 2007-04-30 22:18:28.125 120 12340.62 57.88 55429.55 88888.00 2007-04-30 22:18:28.250 120 12340.52 57.83 55429.53 88888.00 2007-04-30 22:18:28.375 120 12340.52 57.83 55429.50 88888.00 2007-04-30 22:18:28.500 120 12340.55 57.85 55429.53 88888.00 2007-04-30 22:18:28.625 120 12340.55 57.85 55429.50 88888.00 2007-04-30 22:18:28.750 120 12340.58 57.90 55429.50 88888.00 2007-04-30 22:18:28.875 120 12340.65 57.98 55429.57 88888.00 2007-04-30 22:18:29.000 120 12340.73 58.02 55429.55 88888.00 2007-04-30 22:18:29.125 120 12340.70 57.92 55429.53 88888.00 2007-04-30 22:18:29.250 120 12340.77 57.90 55429.50 88888.00 2007-04-30 22:18:29.375 120 12340.83 57.98 55429.50 88888.00 2007-04-30 22:18:29.500 120 12340.77 57.95 55429.47 88888.00 2007-04-30 22:18:29.625 120 12340.75 57.92 55429.47 88888.00 2007-04-30 22:18:29.750 120 12340.75 57.90 55429.47 88888.00 2007-04-30 22:18:29.875 120 12340.73 57.92 55429.45 88888.00 2007-04-30 22:18:30.000 120 12340.75 58.00 55429.45 88888.00 2007-04-30 22:18:30.125 120 12340.73 58.00 55429.47 88888.00 2007-04-30 22:18:30.250 120 12340.65 57.92 55429.45 88888.00 2007-04-30 22:18:30.375 120 12340.70 57.92 55429.47 88888.00 2007-04-30 22:18:30.500 120 12340.77 57.98 55429.47 88888.00 2007-04-30 22:18:30.625 120 12340.73 58.05 55429.53 88888.00 2007-04-30 22:18:30.750 120 12340.70 58.02 55429.50 88888.00 2007-04-30 22:18:30.875 120 12340.70 58.00 55429.50 88888.00 2007-04-30 22:18:31.000 120 12340.67 58.05 55429.50 88888.00 2007-04-30 22:18:31.125 120 12340.60 58.05 55429.53 88888.00 2007-04-30 22:18:31.250 120 12340.58 58.08 55429.53 88888.00 2007-04-30 22:18:31.375 120 12340.58 58.12 55429.55 88888.00 2007-04-30 22:18:31.500 120 12340.58 58.15 55429.55 88888.00 2007-04-30 22:18:31.625 120 12340.62 58.20 55429.53 88888.00 2007-04-30 22:18:31.750 120 12340.62 58.12 55429.50 88888.00 2007-04-30 22:18:31.875 120 12340.58 58.08 55429.50 88888.00 2007-04-30 22:18:32.000 120 12340.52 58.08 55429.50 88888.00 2007-04-30 22:18:32.125 120 12340.50 58.10 55429.53 88888.00 2007-04-30 22:18:32.250 120 12340.52 58.12 55429.53 88888.00 2007-04-30 22:18:32.375 120 12340.58 58.10 55429.50 88888.00 2007-04-30 22:18:32.500 120 12340.65 58.17 55429.53 88888.00 2007-04-30 22:18:32.625 120 12340.70 58.15 55429.53 88888.00 2007-04-30 22:18:32.750 120 12340.70 58.10 55429.55 88888.00 2007-04-30 22:18:32.875 120 12340.65 58.12 55429.53 88888.00 2007-04-30 22:18:33.000 120 12340.62 58.15 55429.53 88888.00 2007-04-30 22:18:33.125 120 12340.65 58.17 55429.53 88888.00 2007-04-30 22:18:33.250 120 12340.62 58.08 55429.47 88888.00 2007-04-30 22:18:33.375 120 12340.65 58.15 55429.50 88888.00 2007-04-30 22:18:33.500 120 12340.62 58.23 55429.50 88888.00 2007-04-30 22:18:33.625 120 12340.52 58.23 55429.55 88888.00 2007-04-30 22:18:33.750 120 12340.45 58.20 55429.55 88888.00 2007-04-30 22:18:33.875 120 12340.48 58.17 55429.53 88888.00 2007-04-30 22:18:34.000 120 12340.50 58.23 55429.53 88888.00 2007-04-30 22:18:34.125 120 12340.58 58.27 55429.55 88888.00 2007-04-30 22:18:34.250 120 12340.58 58.27 55429.55 88888.00 2007-04-30 22:18:34.375 120 12340.62 58.30 55429.55 88888.00 2007-04-30 22:18:34.500 120 12340.65 58.30 55429.57 88888.00 2007-04-30 22:18:34.625 120 12340.65 58.33 55429.60 88888.00 2007-04-30 22:18:34.750 120 12340.65 58.38 55429.57 88888.00 2007-04-30 22:18:34.875 120 12340.67 58.33 55429.55 88888.00 2007-04-30 22:18:35.000 120 12340.65 58.33 55429.57 88888.00 2007-04-30 22:18:35.125 120 12340.58 58.33 55429.57 88888.00 2007-04-30 22:18:35.250 120 12340.58 58.27 55429.57 88888.00 2007-04-30 22:18:35.375 120 12340.55 58.25 55429.55 88888.00 2007-04-30 22:18:35.500 120 12340.52 58.25 55429.55 88888.00 2007-04-30 22:18:35.625 120 12340.42 58.25 55429.55 88888.00 2007-04-30 22:18:35.750 120 12340.45 58.27 55429.57 88888.00 2007-04-30 22:18:35.875 120 12340.55 58.30 55429.55 88888.00 2007-04-30 22:18:36.000 120 12340.55 58.33 55429.50 88888.00 2007-04-30 22:18:36.125 120 12340.50 58.38 55429.53 88888.00 2007-04-30 22:18:36.250 120 12340.45 58.38 55429.55 88888.00 2007-04-30 22:18:36.375 120 12340.45 58.38 55429.55 88888.00 2007-04-30 22:18:36.500 120 12340.45 58.40 55429.57 88888.00 2007-04-30 22:18:36.625 120 12340.50 58.40 55429.60 88888.00 2007-04-30 22:18:36.750 120 12340.50 58.35 55429.60 88888.00 2007-04-30 22:18:36.875 120 12340.45 58.35 55429.60 88888.00 2007-04-30 22:18:37.000 120 12340.50 58.42 55429.57 88888.00 2007-04-30 22:18:37.125 120 12340.55 58.45 55429.62 88888.00 2007-04-30 22:18:37.250 120 12340.50 58.42 55429.60 88888.00 2007-04-30 22:18:37.375 120 12340.55 58.38 55429.60 88888.00 2007-04-30 22:18:37.500 120 12340.52 58.35 55429.57 88888.00 2007-04-30 22:18:37.625 120 12340.55 58.40 55429.60 88888.00 2007-04-30 22:18:37.750 120 12340.55 58.45 55429.60 88888.00 2007-04-30 22:18:37.875 120 12340.58 58.48 55429.60 88888.00 2007-04-30 22:18:38.000 120 12340.50 58.42 55429.57 88888.00 2007-04-30 22:18:38.125 120 12340.48 58.42 55429.60 88888.00 2007-04-30 22:18:38.250 120 12340.48 58.40 55429.57 88888.00 2007-04-30 22:18:38.375 120 12340.52 58.40 55429.57 88888.00 2007-04-30 22:18:38.500 120 12340.52 58.38 55429.60 88888.00 2007-04-30 22:18:38.625 120 12340.48 58.40 55429.57 88888.00 2007-04-30 22:18:38.750 120 12340.58 58.45 55429.57 88888.00 2007-04-30 22:18:38.875 120 12340.58 58.50 55429.60 88888.00 2007-04-30 22:18:39.000 120 12340.55 58.48 55429.60 88888.00 2007-04-30 22:18:39.125 120 12340.55 58.42 55429.57 88888.00 2007-04-30 22:18:39.250 120 12340.55 58.35 55429.57 88888.00 2007-04-30 22:18:39.375 120 12340.58 58.40 55429.57 88888.00 2007-04-30 22:18:39.500 120 12340.65 58.48 55429.62 88888.00 2007-04-30 22:18:39.625 120 12340.60 58.55 55429.62 88888.00 2007-04-30 22:18:39.750 120 12340.50 58.52 55429.65 88888.00 2007-04-30 22:18:39.875 120 12340.48 58.52 55429.65 88888.00 2007-04-30 22:18:40.000 120 12340.52 58.52 55429.65 88888.00 2007-04-30 22:18:40.125 120 12340.52 58.50 55429.62 88888.00 2007-04-30 22:18:40.250 120 12340.48 58.50 55429.60 88888.00 2007-04-30 22:18:40.375 120 12340.50 58.48 55429.57 88888.00 2007-04-30 22:18:40.500 120 12340.52 58.45 55429.60 88888.00 2007-04-30 22:18:40.625 120 12340.48 58.45 55429.62 88888.00 2007-04-30 22:18:40.750 120 12340.45 58.50 55429.62 88888.00 2007-04-30 22:18:40.875 120 12340.50 58.52 55429.65 88888.00 2007-04-30 22:18:41.000 120 12340.50 58.48 55429.60 88888.00 2007-04-30 22:18:41.125 120 12340.55 58.50 55429.62 88888.00 2007-04-30 22:18:41.250 120 12340.58 58.50 55429.60 88888.00 2007-04-30 22:18:41.375 120 12340.62 58.45 55429.60 88888.00 2007-04-30 22:18:41.500 120 12340.65 58.50 55429.60 88888.00 2007-04-30 22:18:41.625 120 12340.58 58.48 55429.62 88888.00 2007-04-30 22:18:41.750 120 12340.50 58.45 55429.60 88888.00 2007-04-30 22:18:41.875 120 12340.55 58.50 55429.62 88888.00 2007-04-30 22:18:42.000 120 12340.62 58.50 55429.62 88888.00 2007-04-30 22:18:42.125 120 12340.62 58.45 55429.65 88888.00 2007-04-30 22:18:42.250 120 12340.62 58.42 55429.62 88888.00 2007-04-30 22:18:42.375 120 12340.67 58.45 55429.62 88888.00 2007-04-30 22:18:42.500 120 12340.70 58.48 55429.62 88888.00 2007-04-30 22:18:42.625 120 12340.73 58.50 55429.62 88888.00 2007-04-30 22:18:42.750 120 12340.75 58.50 55429.65 88888.00 2007-04-30 22:18:42.875 120 12340.73 58.50 55429.65 88888.00 2007-04-30 22:18:43.000 120 12340.65 58.42 55429.57 88888.00 2007-04-30 22:18:43.125 120 12340.58 58.42 55429.62 88888.00 2007-04-30 22:18:43.250 120 12340.62 58.48 55429.68 88888.00 2007-04-30 22:18:43.375 120 12340.65 58.42 55429.62 88888.00 2007-04-30 22:18:43.500 120 12340.60 58.42 55429.65 88888.00 2007-04-30 22:18:43.625 120 12340.62 58.48 55429.62 88888.00 2007-04-30 22:18:43.750 120 12340.70 58.48 55429.65 88888.00 2007-04-30 22:18:43.875 120 12340.70 58.55 55429.68 88888.00 2007-04-30 22:18:44.000 120 12340.67 58.55 55429.62 88888.00 2007-04-30 22:18:44.125 120 12340.75 58.50 55429.65 88888.00 2007-04-30 22:18:44.250 120 12340.77 58.48 55429.65 88888.00 2007-04-30 22:18:44.375 120 12340.77 58.45 55429.65 88888.00 2007-04-30 22:18:44.500 120 12340.75 58.40 55429.65 88888.00 2007-04-30 22:18:44.625 120 12340.80 58.40 55429.62 88888.00 2007-04-30 22:18:44.750 120 12340.88 58.42 55429.65 88888.00 2007-04-30 22:18:44.875 120 12340.85 58.42 55429.65 88888.00 2007-04-30 22:18:45.000 120 12340.83 58.42 55429.65 88888.00 2007-04-30 22:18:45.125 120 12340.80 58.48 55429.70 88888.00 2007-04-30 22:18:45.250 120 12340.83 58.42 55429.70 88888.00 2007-04-30 22:18:45.375 120 12340.85 58.42 55429.68 88888.00 2007-04-30 22:18:45.500 120 12340.85 58.38 55429.68 88888.00 2007-04-30 22:18:45.625 120 12340.90 58.40 55429.70 88888.00 2007-04-30 22:18:45.750 120 12340.95 58.42 55429.70 88888.00 2007-04-30 22:18:45.875 120 12340.95 58.42 55429.70 88888.00 2007-04-30 22:18:46.000 120 12340.92 58.38 55429.70 88888.00 2007-04-30 22:18:46.125 120 12340.90 58.35 55429.70 88888.00 2007-04-30 22:18:46.250 120 12340.90 58.38 55429.70 88888.00 2007-04-30 22:18:46.375 120 12340.92 58.40 55429.72 88888.00 2007-04-30 22:18:46.500 120 12340.92 58.40 55429.72 88888.00 2007-04-30 22:18:46.625 120 12340.95 58.35 55429.72 88888.00 2007-04-30 22:18:46.750 120 12341.00 58.35 55429.75 88888.00 2007-04-30 22:18:46.875 120 12341.02 58.38 55429.78 88888.00 2007-04-30 22:18:47.000 120 12341.02 58.35 55429.72 88888.00 2007-04-30 22:18:47.125 120 12341.05 58.35 55429.75 88888.00 2007-04-30 22:18:47.250 120 12341.08 58.35 55429.75 88888.00 2007-04-30 22:18:47.375 120 12341.05 58.35 55429.72 88888.00 2007-04-30 22:18:47.500 120 12340.98 58.27 55429.72 88888.00 2007-04-30 22:18:47.625 120 12340.92 58.23 55429.70 88888.00 2007-04-30 22:18:47.750 120 12340.98 58.25 55429.72 88888.00 2007-04-30 22:18:47.875 120 12341.10 58.33 55429.75 88888.00 2007-04-30 22:18:48.000 120 12341.08 58.27 55429.75 88888.00 2007-04-30 22:18:48.125 120 12341.02 58.27 55429.78 88888.00 2007-04-30 22:18:48.250 120 12341.00 58.27 55429.80 88888.00 2007-04-30 22:18:48.375 120 12341.02 58.23 55429.78 88888.00 2007-04-30 22:18:48.500 120 12341.12 58.23 55429.75 88888.00 2007-04-30 22:18:48.625 120 12341.15 58.25 55429.78 88888.00 2007-04-30 22:18:48.750 120 12341.10 58.27 55429.75 88888.00 2007-04-30 22:18:48.875 120 12341.12 58.25 55429.75 88888.00 2007-04-30 22:18:49.000 120 12341.17 58.20 55429.75 88888.00 2007-04-30 22:18:49.125 120 12341.12 58.15 55429.78 88888.00 2007-04-30 22:18:49.250 120 12341.12 58.17 55429.78 88888.00 2007-04-30 22:18:49.375 120 12341.23 58.17 55429.78 88888.00 2007-04-30 22:18:49.500 120 12341.23 58.17 55429.78 88888.00 2007-04-30 22:18:49.625 120 12341.20 58.17 55429.78 88888.00 2007-04-30 22:18:49.750 120 12341.27 58.23 55429.80 88888.00 2007-04-30 22:18:49.875 120 12341.25 58.23 55429.80 88888.00 2007-04-30 22:18:50.000 120 12341.23 58.20 55429.80 88888.00 2007-04-30 22:18:50.125 120 12341.25 58.20 55429.80 88888.00 2007-04-30 22:18:50.250 120 12341.25 58.15 55429.85 88888.00 2007-04-30 22:18:50.375 120 12341.25 58.12 55429.85 88888.00 2007-04-30 22:18:50.500 120 12341.23 58.10 55429.82 88888.00 2007-04-30 22:18:50.625 120 12341.23 58.10 55429.82 88888.00 2007-04-30 22:18:50.750 120 12341.20 58.08 55429.78 88888.00 2007-04-30 22:18:50.875 120 12341.20 58.12 55429.80 88888.00 2007-04-30 22:18:51.000 120 12341.23 58.12 55429.82 88888.00 2007-04-30 22:18:51.125 120 12341.20 58.12 55429.85 88888.00 2007-04-30 22:18:51.250 120 12341.17 58.15 55429.88 88888.00 2007-04-30 22:18:51.375 120 12341.17 58.17 55429.85 88888.00 2007-04-30 22:18:51.500 120 12341.17 58.12 55429.88 88888.00 2007-04-30 22:18:51.625 120 12341.25 58.15 55429.88 88888.00 2007-04-30 22:18:51.750 120 12341.27 58.12 55429.85 88888.00 2007-04-30 22:18:51.875 120 12341.27 58.17 55429.85 88888.00 2007-04-30 22:18:52.000 120 12341.15 58.10 55429.85 88888.00 2007-04-30 22:18:52.125 120 12341.17 58.10 55429.85 88888.00 2007-04-30 22:18:52.250 120 12341.23 58.15 55429.93 88888.00 2007-04-30 22:18:52.375 120 12341.33 58.15 55429.93 88888.00 2007-04-30 22:18:52.500 120 12341.27 58.10 55429.93 88888.00 2007-04-30 22:18:52.625 120 12341.27 58.15 55429.93 88888.00 2007-04-30 22:18:52.750 120 12341.27 58.20 55429.90 88888.00 2007-04-30 22:18:52.875 120 12341.23 58.17 55429.90 88888.00 2007-04-30 22:18:53.000 120 12341.20 58.10 55429.90 88888.00 2007-04-30 22:18:53.125 120 12341.17 58.15 55429.93 88888.00 2007-04-30 22:18:53.250 120 12341.15 58.12 55430.00 88888.00 2007-04-30 22:18:53.375 120 12341.23 58.12 55430.00 88888.00 2007-04-30 22:18:53.500 120 12341.20 58.08 55430.00 88888.00 2007-04-30 22:18:53.625 120 12341.23 58.08 55429.97 88888.00 2007-04-30 22:18:53.750 120 12341.20 58.10 55430.00 88888.00 2007-04-30 22:18:53.875 120 12341.15 58.12 55430.00 88888.00 2007-04-30 22:18:54.000 120 12341.20 58.15 55430.00 88888.00 2007-04-30 22:18:54.125 120 12341.15 58.12 55430.00 88888.00 2007-04-30 22:18:54.250 120 12341.08 58.10 55430.05 88888.00 2007-04-30 22:18:54.375 120 12341.08 58.12 55430.07 88888.00 2007-04-30 22:18:54.500 120 12341.10 58.17 55430.07 88888.00 2007-04-30 22:18:54.625 120 12341.12 58.17 55430.05 88888.00 2007-04-30 22:18:54.750 120 12341.08 58.17 55430.03 88888.00 2007-04-30 22:18:54.875 120 12341.05 58.17 55430.07 88888.00 2007-04-30 22:18:55.000 120 12341.02 58.23 55430.07 88888.00 2007-04-30 22:18:55.125 120 12341.02 58.20 55430.15 88888.00 2007-04-30 22:18:55.250 120 12340.95 58.15 55430.15 88888.00 2007-04-30 22:18:55.375 120 12340.90 58.15 55430.12 88888.00 2007-04-30 22:18:55.500 120 12340.88 58.15 55430.07 88888.00 2007-04-30 22:18:55.625 120 12340.92 58.15 55430.10 88888.00 2007-04-30 22:18:55.750 120 12340.95 58.15 55430.12 88888.00 2007-04-30 22:18:55.875 120 12340.92 58.15 55430.15 88888.00 2007-04-30 22:18:56.000 120 12340.92 58.10 55430.12 88888.00 2007-04-30 22:18:56.125 120 12340.95 58.23 55430.15 88888.00 2007-04-30 22:18:56.250 120 12340.83 58.25 55430.18 88888.00 2007-04-30 22:18:56.375 120 12340.83 58.23 55430.20 88888.00 2007-04-30 22:18:56.500 120 12340.83 58.17 55430.20 88888.00 2007-04-30 22:18:56.625 120 12340.75 58.23 55430.22 88888.00 2007-04-30 22:18:56.750 120 12340.77 58.25 55430.25 88888.00 2007-04-30 22:18:56.875 120 12340.77 58.23 55430.25 88888.00 2007-04-30 22:18:57.000 120 12340.80 58.27 55430.28 88888.00 2007-04-30 22:18:57.125 120 12340.80 58.30 55430.28 88888.00 2007-04-30 22:18:57.250 120 12340.62 58.20 55430.25 88888.00 2007-04-30 22:18:57.375 120 12340.58 58.20 55430.28 88888.00 2007-04-30 22:18:57.500 120 12340.58 58.20 55430.25 88888.00 2007-04-30 22:18:57.625 120 12340.60 58.27 55430.30 88888.00 2007-04-30 22:18:57.750 120 12340.60 58.33 55430.35 88888.00 2007-04-30 22:18:57.875 120 12340.55 58.27 55430.32 88888.00 2007-04-30 22:18:58.000 120 12340.48 58.25 55430.30 88888.00 2007-04-30 22:18:58.125 120 12340.42 58.25 55430.28 88888.00 2007-04-30 22:18:58.250 120 12340.40 58.33 55430.35 88888.00 2007-04-30 22:18:58.375 120 12340.48 58.38 55430.32 88888.00 2007-04-30 22:18:58.500 120 12340.45 58.35 55430.32 88888.00 2007-04-30 22:18:58.625 120 12340.38 58.40 55430.40 88888.00 2007-04-30 22:18:58.750 120 12340.38 58.40 55430.40 88888.00 2007-04-30 22:18:58.875 120 12340.45 58.35 55430.38 88888.00 2007-04-30 22:18:59.000 120 12340.42 58.30 55430.35 88888.00 2007-04-30 22:18:59.125 120 12340.42 58.38 55430.38 88888.00 2007-04-30 22:18:59.250 120 12340.38 58.35 55430.38 88888.00 2007-04-30 22:18:59.375 120 12340.42 58.40 55430.43 88888.00 2007-04-30 22:18:59.500 120 12340.40 58.38 55430.43 88888.00 2007-04-30 22:18:59.625 120 12340.38 58.38 55430.43 88888.00 2007-04-30 22:18:59.750 120 12340.27 58.40 55430.45 88888.00 2007-04-30 22:18:59.875 120 12340.23 58.42 55430.43 88888.00 2007-04-30 22:19:00.000 120 12340.23 58.38 55430.40 88888.00 2007-04-30 22:19:00.125 120 12340.20 58.35 55430.47 88888.00 2007-04-30 22:19:00.250 120 12340.20 58.40 55430.50 88888.00 2007-04-30 22:19:00.375 120 12340.15 58.45 55430.47 88888.00 2007-04-30 22:19:00.500 120 12340.15 58.42 55430.47 88888.00 2007-04-30 22:19:00.625 120 12340.10 58.38 55430.47 88888.00 2007-04-30 22:19:00.750 120 12340.02 58.48 55430.50 88888.00 2007-04-30 22:19:00.875 120 12340.00 58.50 55430.57 88888.00 2007-04-30 22:19:01.000 120 12340.10 58.50 55430.53 88888.00 2007-04-30 22:19:01.125 120 12340.15 58.55 55430.57 88888.00 2007-04-30 22:19:01.250 120 12340.05 58.52 55430.60 88888.00 2007-04-30 22:19:01.375 120 12340.05 58.52 55430.62 88888.00 2007-04-30 22:19:01.500 120 12340.08 58.55 55430.62 88888.00 2007-04-30 22:19:01.625 120 12340.10 58.60 55430.65 88888.00 2007-04-30 22:19:01.750 120 12340.00 58.62 55430.65 88888.00 2007-04-30 22:19:01.875 120 12339.85 58.60 55430.60 88888.00 2007-04-30 22:19:02.000 120 12339.80 58.62 55430.57 88888.00 2007-04-30 22:19:02.125 120 12339.83 58.67 55430.62 88888.00 2007-04-30 22:19:02.250 120 12339.83 58.65 55430.62 88888.00 2007-04-30 22:19:02.375 120 12339.83 58.62 55430.65 88888.00 2007-04-30 22:19:02.500 120 12339.67 58.58 55430.65 88888.00 2007-04-30 22:19:02.625 120 12339.62 58.62 55430.68 88888.00 2007-04-30 22:19:02.750 120 12339.67 58.65 55430.70 88888.00 2007-04-30 22:19:02.875 120 12339.65 58.65 55430.65 88888.00 2007-04-30 22:19:03.000 120 12339.70 58.67 55430.65 88888.00 2007-04-30 22:19:03.125 120 12339.73 58.67 55430.70 88888.00 2007-04-30 22:19:03.250 120 12339.58 58.65 55430.68 88888.00 2007-04-30 22:19:03.375 120 12339.52 58.65 55430.65 88888.00 2007-04-30 22:19:03.500 120 12339.52 58.73 55430.70 88888.00 2007-04-30 22:19:03.625 120 12339.50 58.70 55430.75 88888.00 2007-04-30 22:19:03.750 120 12339.50 58.75 55430.78 88888.00 2007-04-30 22:19:03.875 120 12339.55 58.83 55430.82 88888.00 2007-04-30 22:19:04.000 120 12339.52 58.80 55430.78 88888.00 2007-04-30 22:19:04.125 120 12339.38 58.75 55430.72 88888.00 2007-04-30 22:19:04.250 120 12339.25 58.73 55430.75 88888.00 2007-04-30 22:19:04.375 120 12339.33 58.83 55430.78 88888.00 2007-04-30 22:19:04.500 120 12339.38 58.83 55430.82 88888.00 2007-04-30 22:19:04.625 120 12339.35 58.85 55430.82 88888.00 2007-04-30 22:19:04.750 120 12339.38 58.85 55430.80 88888.00 2007-04-30 22:19:04.875 120 12339.40 58.88 55430.85 88888.00 2007-04-30 22:19:05.000 120 12339.38 58.90 55430.85 88888.00 2007-04-30 22:19:05.125 120 12339.33 58.90 55430.85 88888.00 2007-04-30 22:19:05.250 120 12339.23 58.90 55430.82 88888.00 2007-04-30 22:19:05.375 120 12339.17 58.88 55430.85 88888.00 2007-04-30 22:19:05.500 120 12339.12 58.85 55430.82 88888.00 2007-04-30 22:19:05.625 120 12339.10 58.85 55430.85 88888.00 2007-04-30 22:19:05.750 120 12339.02 58.85 55430.85 88888.00 2007-04-30 22:19:05.875 120 12339.08 58.92 55430.90 88888.00 2007-04-30 22:19:06.000 120 12339.08 58.95 55430.93 88888.00 2007-04-30 22:19:06.125 120 12339.02 58.95 55430.90 88888.00 2007-04-30 22:19:06.250 120 12338.98 58.92 55430.90 88888.00 2007-04-30 22:19:06.375 120 12338.98 58.95 55430.88 88888.00 2007-04-30 22:19:06.500 120 12339.05 58.92 55430.88 88888.00 2007-04-30 22:19:06.625 120 12339.02 58.92 55430.88 88888.00 2007-04-30 22:19:06.750 120 12339.02 59.00 55430.90 88888.00 2007-04-30 22:19:06.875 120 12339.00 59.05 55430.93 88888.00 2007-04-30 22:19:07.000 120 12338.95 59.02 55430.95 88888.00 2007-04-30 22:19:07.125 120 12338.90 59.00 55430.97 88888.00 2007-04-30 22:19:07.250 120 12338.92 59.02 55430.97 88888.00 2007-04-30 22:19:07.375 120 12339.05 59.10 55430.97 88888.00 2007-04-30 22:19:07.500 120 12339.02 59.10 55431.00 88888.00 2007-04-30 22:19:07.625 120 12338.85 59.08 55431.03 88888.00 2007-04-30 22:19:07.750 120 12338.80 59.12 55431.03 88888.00 2007-04-30 22:19:07.875 120 12338.77 59.15 55430.97 88888.00 2007-04-30 22:19:08.000 120 12338.75 59.12 55431.03 88888.00 2007-04-30 22:19:08.125 120 12338.77 59.12 55431.05 88888.00 2007-04-30 22:19:08.250 120 12338.75 59.12 55431.05 88888.00 2007-04-30 22:19:08.375 120 12338.77 59.12 55431.03 88888.00 2007-04-30 22:19:08.500 120 12338.75 59.12 55431.03 88888.00 2007-04-30 22:19:08.625 120 12338.73 59.15 55431.00 88888.00 2007-04-30 22:19:08.750 120 12338.77 59.25 55431.07 88888.00 2007-04-30 22:19:08.875 120 12338.77 59.27 55431.12 88888.00 2007-04-30 22:19:09.000 120 12338.80 59.25 55431.10 88888.00 2007-04-30 22:19:09.125 120 12338.85 59.25 55431.10 88888.00 2007-04-30 22:19:09.250 120 12338.75 59.25 55431.07 88888.00 2007-04-30 22:19:09.375 120 12338.75 59.25 55431.05 88888.00 2007-04-30 22:19:09.500 120 12338.73 59.33 55431.10 88888.00 2007-04-30 22:19:09.625 120 12338.65 59.30 55431.10 88888.00 2007-04-30 22:19:09.750 120 12338.65 59.30 55431.10 88888.00 2007-04-30 22:19:09.875 120 12338.70 59.33 55431.10 88888.00 2007-04-30 22:19:10.000 120 12338.62 59.35 55431.07 88888.00 2007-04-30 22:19:10.125 120 12338.60 59.38 55431.12 88888.00 2007-04-30 22:19:10.250 120 12338.58 59.33 55431.10 88888.00 2007-04-30 22:19:10.375 120 12338.60 59.33 55431.07 88888.00 2007-04-30 22:19:10.500 120 12338.67 59.33 55431.10 88888.00 2007-04-30 22:19:10.625 120 12338.73 59.33 55431.10 88888.00 2007-04-30 22:19:10.750 120 12338.73 59.33 55431.10 88888.00 2007-04-30 22:19:10.875 120 12338.62 59.33 55431.12 88888.00 2007-04-30 22:19:11.000 120 12338.60 59.35 55431.12 88888.00 2007-04-30 22:19:11.125 120 12338.52 59.35 55431.12 88888.00 2007-04-30 22:19:11.250 120 12338.55 59.38 55431.12 88888.00 2007-04-30 22:19:11.375 120 12338.58 59.38 55431.15 88888.00 2007-04-30 22:19:11.500 120 12338.52 59.40 55431.15 88888.00 2007-04-30 22:19:11.625 120 12338.52 59.38 55431.12 88888.00 2007-04-30 22:19:11.750 120 12338.52 59.38 55431.15 88888.00 2007-04-30 22:19:11.875 120 12338.60 59.50 55431.15 88888.00 2007-04-30 22:19:12.000 120 12338.60 59.50 55431.15 88888.00 2007-04-30 22:19:12.125 120 12338.50 59.48 55431.15 88888.00 2007-04-30 22:19:12.250 120 12338.42 59.45 55431.15 88888.00 2007-04-30 22:19:12.375 120 12338.42 59.40 55431.12 88888.00 2007-04-30 22:19:12.500 120 12338.50 59.45 55431.12 88888.00 2007-04-30 22:19:12.625 120 12338.48 59.50 55431.18 88888.00 2007-04-30 22:19:12.750 120 12338.42 59.50 55431.18 88888.00 2007-04-30 22:19:12.875 120 12338.48 59.55 55431.20 88888.00 2007-04-30 22:19:13.000 120 12338.58 59.58 55431.20 88888.00 2007-04-30 22:19:13.125 120 12338.52 59.50 55431.18 88888.00 2007-04-30 22:19:13.250 120 12338.48 59.50 55431.20 88888.00 2007-04-30 22:19:13.375 120 12338.52 59.55 55431.20 88888.00 2007-04-30 22:19:13.500 120 12338.50 59.58 55431.20 88888.00 2007-04-30 22:19:13.625 120 12338.50 59.58 55431.22 88888.00 2007-04-30 22:19:13.750 120 12338.52 59.52 55431.22 88888.00 2007-04-30 22:19:13.875 120 12338.45 59.55 55431.20 88888.00 2007-04-30 22:19:14.000 120 12338.38 59.52 55431.15 88888.00 2007-04-30 22:19:14.125 120 12338.42 59.52 55431.20 88888.00 2007-04-30 22:19:14.250 120 12338.45 59.58 55431.20 88888.00 2007-04-30 22:19:14.375 120 12338.42 59.62 55431.20 88888.00 2007-04-30 22:19:14.500 120 12338.38 59.58 55431.20 88888.00 2007-04-30 22:19:14.625 120 12338.38 59.58 55431.22 88888.00 2007-04-30 22:19:14.750 120 12338.35 59.62 55431.22 88888.00 2007-04-30 22:19:14.875 120 12338.35 59.60 55431.20 88888.00 2007-04-30 22:19:15.000 120 12338.33 59.58 55431.18 88888.00 2007-04-30 22:19:15.125 120 12338.33 59.60 55431.22 88888.00 2007-04-30 22:19:15.250 120 12338.35 59.55 55431.22 88888.00 2007-04-30 22:19:15.375 120 12338.40 59.58 55431.22 88888.00 2007-04-30 22:19:15.500 120 12338.42 59.62 55431.22 88888.00 2007-04-30 22:19:15.625 120 12338.40 59.62 55431.20 88888.00 2007-04-30 22:19:15.750 120 12338.40 59.60 55431.20 88888.00 2007-04-30 22:19:15.875 120 12338.38 59.60 55431.20 88888.00 2007-04-30 22:19:16.000 120 12338.30 59.62 55431.22 88888.00 2007-04-30 22:19:16.125 120 12338.30 59.62 55431.20 88888.00 2007-04-30 22:19:16.250 120 12338.33 59.62 55431.22 88888.00 2007-04-30 22:19:16.375 120 12338.35 59.65 55431.22 88888.00 2007-04-30 22:19:16.500 120 12338.33 59.67 55431.22 88888.00 2007-04-30 22:19:16.625 120 12338.40 59.75 55431.25 88888.00 2007-04-30 22:19:16.750 120 12338.42 59.67 55431.25 88888.00 2007-04-30 22:19:16.875 120 12338.33 59.65 55431.22 88888.00 2007-04-30 22:19:17.000 120 12338.35 59.67 55431.25 88888.00 2007-04-30 22:19:17.125 120 12338.30 59.67 55431.25 88888.00 2007-04-30 22:19:17.250 120 12338.30 59.70 55431.25 88888.00 2007-04-30 22:19:17.375 120 12338.27 59.75 55431.22 88888.00 2007-04-30 22:19:17.500 120 12338.25 59.77 55431.28 88888.00 2007-04-30 22:19:17.625 120 12338.20 59.73 55431.22 88888.00 2007-04-30 22:19:17.750 120 12338.23 59.70 55431.22 88888.00 2007-04-30 22:19:17.875 120 12338.27 59.75 55431.20 88888.00 2007-04-30 22:19:18.000 120 12338.27 59.83 55431.22 88888.00 2007-04-30 22:19:18.125 120 12338.33 59.83 55431.30 88888.00 2007-04-30 22:19:18.250 120 12338.33 59.73 55431.28 88888.00 2007-04-30 22:19:18.375 120 12338.35 59.73 55431.25 88888.00 2007-04-30 22:19:18.500 120 12338.30 59.73 55431.28 88888.00 2007-04-30 22:19:18.625 120 12338.30 59.73 55431.28 88888.00 2007-04-30 22:19:18.750 120 12338.27 59.77 55431.28 88888.00 2007-04-30 22:19:18.875 120 12338.27 59.77 55431.28 88888.00 2007-04-30 22:19:19.000 120 12338.27 59.75 55431.28 88888.00 2007-04-30 22:19:19.125 120 12338.35 59.80 55431.32 88888.00 2007-04-30 22:19:19.250 120 12338.35 59.77 55431.35 88888.00 2007-04-30 22:19:19.375 120 12338.33 59.80 55431.32 88888.00 2007-04-30 22:19:19.500 120 12338.33 59.85 55431.38 88888.00 2007-04-30 22:19:19.625 120 12338.35 59.85 55431.35 88888.00 2007-04-30 22:19:19.750 120 12338.38 59.80 55431.35 88888.00 2007-04-30 22:19:19.875 120 12338.30 59.73 55431.32 88888.00 2007-04-30 22:19:20.000 120 12338.30 59.75 55431.30 88888.00 2007-04-30 22:19:20.125 120 12338.33 59.83 55431.32 88888.00 2007-04-30 22:19:20.250 120 12338.33 59.80 55431.35 88888.00 2007-04-30 22:19:20.375 120 12338.38 59.85 55431.35 88888.00 2007-04-30 22:19:20.500 120 12338.35 59.85 55431.35 88888.00 2007-04-30 22:19:20.625 120 12338.30 59.85 55431.32 88888.00 2007-04-30 22:19:20.750 120 12338.25 59.88 55431.32 88888.00 2007-04-30 22:19:20.875 120 12338.17 59.90 55431.32 88888.00 2007-04-30 22:19:21.000 120 12338.23 59.85 55431.35 88888.00 2007-04-30 22:19:21.125 120 12338.25 59.90 55431.38 88888.00 2007-04-30 22:19:21.250 120 12338.20 59.90 55431.40 88888.00 2007-04-30 22:19:21.375 120 12338.20 59.90 55431.35 88888.00 2007-04-30 22:19:21.500 120 12338.20 59.88 55431.35 88888.00 2007-04-30 22:19:21.625 120 12338.23 59.90 55431.38 88888.00 2007-04-30 22:19:21.750 120 12338.30 59.92 55431.38 88888.00 2007-04-30 22:19:21.875 120 12338.33 59.90 55431.35 88888.00 2007-04-30 22:19:22.000 120 12338.33 59.90 55431.35 88888.00 2007-04-30 22:19:22.125 120 12338.35 59.90 55431.35 88888.00 2007-04-30 22:19:22.250 120 12338.33 59.95 55431.43 88888.00 2007-04-30 22:19:22.375 120 12338.33 59.95 55431.40 88888.00 2007-04-30 22:19:22.500 120 12338.27 59.88 55431.35 88888.00 2007-04-30 22:19:22.625 120 12338.30 59.90 55431.40 88888.00 2007-04-30 22:19:22.750 120 12338.27 59.95 55431.38 88888.00 2007-04-30 22:19:22.875 120 12338.27 59.98 55431.40 88888.00 2007-04-30 22:19:23.000 120 12338.27 59.95 55431.38 88888.00 2007-04-30 22:19:23.125 120 12338.23 59.92 55431.40 88888.00 2007-04-30 22:19:23.250 120 12338.20 59.95 55431.47 88888.00 2007-04-30 22:19:23.375 120 12338.23 60.00 55431.47 88888.00 2007-04-30 22:19:23.500 120 12338.17 59.98 55431.45 88888.00 2007-04-30 22:19:23.625 120 12338.20 60.00 55431.50 88888.00 2007-04-30 22:19:23.750 120 12338.15 59.98 55431.47 88888.00 2007-04-30 22:19:23.875 120 12338.15 60.00 55431.47 88888.00 2007-04-30 22:19:24.000 120 12338.20 60.05 55431.47 88888.00 2007-04-30 22:19:24.125 120 12338.23 60.02 55431.50 88888.00 2007-04-30 22:19:24.250 120 12338.15 59.95 55431.47 88888.00 2007-04-30 22:19:24.375 120 12338.15 59.95 55431.45 88888.00 2007-04-30 22:19:24.500 120 12338.17 59.98 55431.47 88888.00 2007-04-30 22:19:24.625 120 12338.23 60.00 55431.50 88888.00 2007-04-30 22:19:24.750 120 12338.23 60.02 55431.50 88888.00 2007-04-30 22:19:24.875 120 12338.12 60.02 55431.50 88888.00 2007-04-30 22:19:25.000 120 12338.10 60.08 55431.50 88888.00 2007-04-30 22:19:25.125 120 12338.15 60.08 55431.47 88888.00 2007-04-30 22:19:25.250 120 12338.10 60.02 55431.47 88888.00 2007-04-30 22:19:25.375 120 12338.05 60.05 55431.47 88888.00 2007-04-30 22:19:25.500 120 12338.10 60.08 55431.53 88888.00 2007-04-30 22:19:25.625 120 12338.17 60.08 55431.53 88888.00 2007-04-30 22:19:25.750 120 12338.20 60.08 55431.57 88888.00 2007-04-30 22:19:25.875 120 12338.10 60.10 55431.57 88888.00 2007-04-30 22:19:26.000 120 12338.05 60.10 55431.55 88888.00 2007-04-30 22:19:26.125 120 12338.12 60.10 55431.53 88888.00 2007-04-30 22:19:26.250 120 12338.10 60.12 55431.57 88888.00 2007-04-30 22:19:26.375 120 12338.15 60.15 55431.57 88888.00 2007-04-30 22:19:26.500 120 12338.17 60.17 55431.53 88888.00 2007-04-30 22:19:26.625 120 12338.17 60.10 55431.47 88888.00 2007-04-30 22:19:26.750 120 12338.08 60.02 55431.47 88888.00 2007-04-30 22:19:26.875 120 12338.00 60.10 55431.53 88888.00 2007-04-30 22:19:27.000 120 12338.05 60.12 55431.53 88888.00 2007-04-30 22:19:27.125 120 12338.08 60.12 55431.55 88888.00 2007-04-30 22:19:27.250 120 12338.02 60.17 55431.55 88888.00 2007-04-30 22:19:27.375 120 12338.10 60.20 55431.55 88888.00 2007-04-30 22:19:27.500 120 12338.12 60.23 55431.57 88888.00 2007-04-30 22:19:27.625 120 12338.10 60.17 55431.57 88888.00 2007-04-30 22:19:27.750 120 12338.08 60.12 55431.55 88888.00 2007-04-30 22:19:27.875 120 12338.10 60.15 55431.55 88888.00 2007-04-30 22:19:28.000 120 12338.08 60.20 55431.60 88888.00 2007-04-30 22:19:28.125 120 12338.05 60.20 55431.60 88888.00 2007-04-30 22:19:28.250 120 12338.00 60.12 55431.55 88888.00 2007-04-30 22:19:28.375 120 12337.98 60.17 55431.57 88888.00 2007-04-30 22:19:28.500 120 12337.98 60.20 55431.60 88888.00 2007-04-30 22:19:28.625 120 12337.95 60.20 55431.57 88888.00 2007-04-30 22:19:28.750 120 12338.00 60.25 55431.60 88888.00 2007-04-30 22:19:28.875 120 12337.98 60.27 55431.62 88888.00 2007-04-30 22:19:29.000 120 12337.98 60.27 55431.57 88888.00 2007-04-30 22:19:29.125 120 12337.92 60.27 55431.60 88888.00 2007-04-30 22:19:29.250 120 12337.95 60.33 55431.68 88888.00 2007-04-30 22:19:29.375 120 12338.02 60.33 55431.65 88888.00 2007-04-30 22:19:29.500 120 12338.00 60.33 55431.65 88888.00 2007-04-30 22:19:29.625 120 12337.98 60.35 55431.62 88888.00 2007-04-30 22:19:29.750 120 12337.95 60.35 55431.65 88888.00 2007-04-30 22:19:29.875 120 12337.95 60.38 55431.65 88888.00 2007-04-30 22:19:30.000 120 12337.92 60.35 55431.62 88888.00 2007-04-30 22:19:30.125 120 12337.88 60.35 55431.62 88888.00 2007-04-30 22:19:30.250 120 12337.88 60.40 55431.68 88888.00 2007-04-30 22:19:30.375 120 12337.92 60.40 55431.65 88888.00 2007-04-30 22:19:30.500 120 12337.90 60.35 55431.65 88888.00 2007-04-30 22:19:30.625 120 12337.88 60.35 55431.70 88888.00 2007-04-30 22:19:30.750 120 12337.90 60.40 55431.68 88888.00 2007-04-30 22:19:30.875 120 12337.88 60.42 55431.68 88888.00 2007-04-30 22:19:31.000 120 12337.90 60.45 55431.68 88888.00 2007-04-30 22:19:31.125 120 12337.90 60.48 55431.70 88888.00 2007-04-30 22:19:31.250 120 12337.85 60.48 55431.70 88888.00 2007-04-30 22:19:31.375 120 12337.88 60.48 55431.75 88888.00 2007-04-30 22:19:31.500 120 12337.88 60.52 55431.78 88888.00 2007-04-30 22:19:31.625 120 12337.80 60.48 55431.75 88888.00 2007-04-30 22:19:31.750 120 12337.80 60.50 55431.72 88888.00 2007-04-30 22:19:31.875 120 12337.80 60.50 55431.72 88888.00 2007-04-30 22:19:32.000 120 12337.77 60.42 55431.70 88888.00 2007-04-30 22:19:32.125 120 12337.77 60.45 55431.75 88888.00 2007-04-30 22:19:32.250 120 12337.70 60.50 55431.72 88888.00 2007-04-30 22:19:32.375 120 12337.70 60.52 55431.72 88888.00 2007-04-30 22:19:32.500 120 12337.73 60.52 55431.72 88888.00 2007-04-30 22:19:32.625 120 12337.73 60.52 55431.75 88888.00 2007-04-30 22:19:32.750 120 12337.73 60.52 55431.75 88888.00 2007-04-30 22:19:32.875 120 12337.75 60.58 55431.75 88888.00 2007-04-30 22:19:33.000 120 12337.83 60.60 55431.75 88888.00 2007-04-30 22:19:33.125 120 12337.77 60.58 55431.78 88888.00 2007-04-30 22:19:33.250 120 12337.70 60.65 55431.80 88888.00 2007-04-30 22:19:33.375 120 12337.67 60.65 55431.80 88888.00 2007-04-30 22:19:33.500 120 12337.67 60.67 55431.82 88888.00 2007-04-30 22:19:33.625 120 12337.67 60.67 55431.82 88888.00 2007-04-30 22:19:33.750 120 12337.65 60.65 55431.80 88888.00 2007-04-30 22:19:33.875 120 12337.62 60.60 55431.80 88888.00 2007-04-30 22:19:34.000 120 12337.62 60.65 55431.82 88888.00 2007-04-30 22:19:34.125 120 12337.60 60.67 55431.82 88888.00 2007-04-30 22:19:34.250 120 12337.62 60.67 55431.82 88888.00 2007-04-30 22:19:34.375 120 12337.58 60.65 55431.78 88888.00 2007-04-30 22:19:34.500 120 12337.60 60.70 55431.82 88888.00 2007-04-30 22:19:34.625 120 12337.62 60.73 55431.82 88888.00 2007-04-30 22:19:34.750 120 12337.60 60.75 55431.80 88888.00 2007-04-30 22:19:34.875 120 12337.55 60.77 55431.78 88888.00 2007-04-30 22:19:35.000 120 12337.65 60.83 55431.80 88888.00 2007-04-30 22:19:35.125 120 12337.70 60.83 55431.82 88888.00 2007-04-30 22:19:35.250 120 12337.70 60.83 55431.85 88888.00 2007-04-30 22:19:35.375 120 12337.73 60.88 55431.85 88888.00 2007-04-30 22:19:35.500 120 12337.67 60.85 55431.82 88888.00 2007-04-30 22:19:35.625 120 12337.62 60.80 55431.80 88888.00 2007-04-30 22:19:35.750 120 12337.52 60.80 55431.80 88888.00 2007-04-30 22:19:35.875 120 12337.50 60.88 55431.80 88888.00 2007-04-30 22:19:36.000 120 12337.50 60.88 55431.80 88888.00 2007-04-30 22:19:36.125 120 12337.50 60.90 55431.82 88888.00 2007-04-30 22:19:36.250 120 12337.50 60.88 55431.85 88888.00 2007-04-30 22:19:36.375 120 12337.48 60.85 55431.88 88888.00 2007-04-30 22:19:36.500 120 12337.42 60.83 55431.82 88888.00 2007-04-30 22:19:36.625 120 12337.48 60.83 55431.82 88888.00 2007-04-30 22:19:36.750 120 12337.42 60.90 55431.90 88888.00 2007-04-30 22:19:36.875 120 12337.45 60.98 55431.90 88888.00 2007-04-30 22:19:37.000 120 12337.42 60.95 55431.85 88888.00 2007-04-30 22:19:37.125 120 12337.30 60.90 55431.82 88888.00 2007-04-30 22:19:37.250 120 12337.25 60.92 55431.85 88888.00 2007-04-30 22:19:37.375 120 12337.33 61.00 55431.90 88888.00 2007-04-30 22:19:37.500 120 12337.40 61.05 55431.90 88888.00 2007-04-30 22:19:37.625 120 12337.38 61.05 55431.85 88888.00 2007-04-30 22:19:37.750 120 12337.30 60.95 55431.85 88888.00 2007-04-30 22:19:37.875 120 12337.30 60.95 55431.85 88888.00 2007-04-30 22:19:38.000 120 12337.30 60.95 55431.82 88888.00 2007-04-30 22:19:38.125 120 12337.27 60.95 55431.88 88888.00 2007-04-30 22:19:38.250 120 12337.23 60.98 55431.88 88888.00 2007-04-30 22:19:38.375 120 12337.23 61.02 55431.88 88888.00 2007-04-30 22:19:38.500 120 12337.17 60.98 55431.82 88888.00 2007-04-30 22:19:38.625 120 12337.20 61.00 55431.82 88888.00 2007-04-30 22:19:38.750 120 12337.23 61.00 55431.88 88888.00 2007-04-30 22:19:38.875 120 12337.20 60.95 55431.88 88888.00 2007-04-30 22:19:39.000 120 12337.17 61.00 55431.88 88888.00 2007-04-30 22:19:39.125 120 12337.23 61.08 55431.88 88888.00 2007-04-30 22:19:39.250 120 12337.25 61.10 55431.88 88888.00 2007-04-30 22:19:39.375 120 12337.23 61.10 55431.93 88888.00 2007-04-30 22:19:39.500 120 12337.20 61.12 55431.90 88888.00 2007-04-30 22:19:39.625 120 12337.20 61.10 55431.90 88888.00 2007-04-30 22:19:39.750 120 12337.15 61.08 55431.90 88888.00 2007-04-30 22:19:39.875 120 12337.17 61.08 55431.88 88888.00 2007-04-30 22:19:40.000 120 12337.17 61.15 55431.90 88888.00 2007-04-30 22:19:40.125 120 12337.20 61.23 55431.93 88888.00 2007-04-30 22:19:40.250 120 12337.15 61.12 55431.90 88888.00 2007-04-30 22:19:40.375 120 12337.10 61.10 55431.85 88888.00 2007-04-30 22:19:40.500 120 12337.08 61.17 55431.90 88888.00 2007-04-30 22:19:40.625 120 12337.10 61.17 55431.90 88888.00 2007-04-30 22:19:40.750 120 12337.12 61.20 55431.90 88888.00 2007-04-30 22:19:40.875 120 12337.05 61.20 55431.82 88888.00 2007-04-30 22:19:41.000 120 12337.08 61.17 55431.82 88888.00 2007-04-30 22:19:41.125 120 12337.05 61.17 55431.82 88888.00 2007-04-30 22:19:41.250 120 12336.88 61.20 55431.82 88888.00 2007-04-30 22:19:41.375 120 12337.00 61.27 55431.85 88888.00 2007-04-30 22:19:41.500 120 12337.05 61.25 55431.85 88888.00 2007-04-30 22:19:41.625 120 12336.95 61.20 55431.82 88888.00 2007-04-30 22:19:41.750 120 12336.90 61.20 55431.85 88888.00 2007-04-30 22:19:41.875 120 12336.92 61.23 55431.85 88888.00 2007-04-30 22:19:42.000 120 12336.98 61.27 55431.82 88888.00 2007-04-30 22:19:42.125 120 12336.98 61.25 55431.82 88888.00 2007-04-30 22:19:42.250 120 12336.80 61.20 55431.82 88888.00 2007-04-30 22:19:42.375 120 12336.80 61.25 55431.80 88888.00 2007-04-30 22:19:42.500 120 12336.90 61.33 55431.85 88888.00 2007-04-30 22:19:42.625 120 12336.92 61.30 55431.85 88888.00 2007-04-30 22:19:42.750 120 12336.88 61.23 55431.85 88888.00 2007-04-30 22:19:42.875 120 12336.83 61.27 55431.85 88888.00 2007-04-30 22:19:43.000 120 12336.83 61.30 55431.85 88888.00 2007-04-30 22:19:43.125 120 12336.80 61.27 55431.85 88888.00 2007-04-30 22:19:43.250 120 12336.75 61.27 55431.88 88888.00 2007-04-30 22:19:43.375 120 12336.80 61.33 55431.90 88888.00 2007-04-30 22:19:43.500 120 12336.83 61.35 55431.90 88888.00 2007-04-30 22:19:43.625 120 12336.83 61.33 55431.90 88888.00 2007-04-30 22:19:43.750 120 12336.80 61.35 55431.90 88888.00 2007-04-30 22:19:43.875 120 12336.85 61.38 55431.90 88888.00 2007-04-30 22:19:44.000 120 12336.85 61.35 55431.90 88888.00 2007-04-30 22:19:44.125 120 12336.80 61.33 55431.93 88888.00 2007-04-30 22:19:44.250 120 12336.80 61.27 55431.90 88888.00 2007-04-30 22:19:44.375 120 12336.83 61.33 55431.90 88888.00 2007-04-30 22:19:44.500 120 12336.80 61.38 55431.88 88888.00 2007-04-30 22:19:44.625 120 12336.77 61.35 55431.85 88888.00 2007-04-30 22:19:44.750 120 12336.75 61.30 55431.82 88888.00 2007-04-30 22:19:44.875 120 12336.70 61.25 55431.82 88888.00 2007-04-30 22:19:45.000 120 12336.70 61.30 55431.82 88888.00 2007-04-30 22:19:45.125 120 12336.77 61.33 55431.88 88888.00 2007-04-30 22:19:45.250 120 12336.73 61.33 55431.88 88888.00 2007-04-30 22:19:45.375 120 12336.73 61.33 55431.90 88888.00 2007-04-30 22:19:45.500 120 12336.70 61.35 55431.88 88888.00 2007-04-30 22:19:45.625 120 12336.70 61.30 55431.88 88888.00 2007-04-30 22:19:45.750 120 12336.67 61.33 55431.82 88888.00 2007-04-30 22:19:45.875 120 12336.58 61.35 55431.82 88888.00 2007-04-30 22:19:46.000 120 12336.55 61.35 55431.82 88888.00 2007-04-30 22:19:46.125 120 12336.58 61.30 55431.85 88888.00 2007-04-30 22:19:46.250 120 12336.55 61.27 55431.85 88888.00 2007-04-30 22:19:46.375 120 12336.55 61.27 55431.82 88888.00 2007-04-30 22:19:46.500 120 12336.52 61.27 55431.82 88888.00 2007-04-30 22:19:46.625 120 12336.55 61.30 55431.78 88888.00 2007-04-30 22:19:46.750 120 12336.60 61.33 55431.78 88888.00 2007-04-30 22:19:46.875 120 12336.62 61.30 55431.78 88888.00 2007-04-30 22:19:47.000 120 12336.58 61.23 55431.75 88888.00 2007-04-30 22:19:47.125 120 12336.62 61.25 55431.80 88888.00 2007-04-30 22:19:47.250 120 12336.65 61.27 55431.80 88888.00 2007-04-30 22:19:47.375 120 12336.67 61.25 55431.80 88888.00 2007-04-30 22:19:47.500 120 12336.65 61.25 55431.78 88888.00 2007-04-30 22:19:47.625 120 12336.62 61.25 55431.78 88888.00 2007-04-30 22:19:47.750 120 12336.62 61.25 55431.75 88888.00 2007-04-30 22:19:47.875 120 12336.62 61.23 55431.70 88888.00 2007-04-30 22:19:48.000 120 12336.60 61.23 55431.72 88888.00 2007-04-30 22:19:48.125 120 12336.52 61.25 55431.72 88888.00 2007-04-30 22:19:48.250 120 12336.48 61.23 55431.72 88888.00 2007-04-30 22:19:48.375 120 12336.60 61.23 55431.72 88888.00 2007-04-30 22:19:48.500 120 12336.60 61.20 55431.72 88888.00 2007-04-30 22:19:48.625 120 12336.55 61.15 55431.72 88888.00 2007-04-30 22:19:48.750 120 12336.55 61.15 55431.75 88888.00 2007-04-30 22:19:48.875 120 12336.55 61.17 55431.75 88888.00 2007-04-30 22:19:49.000 120 12336.52 61.17 55431.70 88888.00 2007-04-30 22:19:49.125 120 12336.50 61.15 55431.72 88888.00 2007-04-30 22:19:49.250 120 12336.55 61.17 55431.75 88888.00 2007-04-30 22:19:49.375 120 12336.58 61.15 55431.72 88888.00 2007-04-30 22:19:49.500 120 12336.52 61.12 55431.70 88888.00 2007-04-30 22:19:49.625 120 12336.48 61.08 55431.72 88888.00 2007-04-30 22:19:49.750 120 12336.52 61.08 55431.75 88888.00 2007-04-30 22:19:49.875 120 12336.50 61.02 55431.68 88888.00 2007-04-30 22:19:50.000 120 12336.55 61.02 55431.65 88888.00 2007-04-30 22:19:50.125 120 12336.52 61.02 55431.68 88888.00 2007-04-30 22:19:50.250 120 12336.48 61.02 55431.70 88888.00 2007-04-30 22:19:50.375 120 12336.55 61.02 55431.70 88888.00 2007-04-30 22:19:50.500 120 12336.50 61.00 55431.65 88888.00 2007-04-30 22:19:50.625 120 12336.42 60.95 55431.60 88888.00 2007-04-30 22:19:50.750 120 12336.50 60.98 55431.62 88888.00 2007-04-30 22:19:50.875 120 12336.52 60.98 55431.65 88888.00 2007-04-30 22:19:51.000 120 12336.58 60.95 55431.62 88888.00 2007-04-30 22:19:51.125 120 12336.55 60.92 55431.60 88888.00 2007-04-30 22:19:51.250 120 12336.50 60.88 55431.57 88888.00 2007-04-30 22:19:51.375 120 12336.50 60.88 55431.57 88888.00 2007-04-30 22:19:51.500 120 12336.48 60.92 55431.60 88888.00 2007-04-30 22:19:51.625 120 12336.45 60.92 55431.60 88888.00 2007-04-30 22:19:51.750 120 12336.48 60.92 55431.60 88888.00 2007-04-30 22:19:51.875 120 12336.48 60.90 55431.55 88888.00 2007-04-30 22:19:52.000 120 12336.50 60.83 55431.53 88888.00 2007-04-30 22:19:52.125 120 12336.45 60.80 55431.53 88888.00 2007-04-30 22:19:52.250 120 12336.48 60.80 55431.55 88888.00 2007-04-30 22:19:52.375 120 12336.42 60.80 55431.53 88888.00 2007-04-30 22:19:52.500 120 12336.38 60.75 55431.47 88888.00 2007-04-30 22:19:52.625 120 12336.40 60.75 55431.47 88888.00 2007-04-30 22:19:52.750 120 12336.42 60.77 55431.50 88888.00 2007-04-30 22:19:52.875 120 12336.45 60.77 55431.53 88888.00 2007-04-30 22:19:53.000 120 12336.48 60.80 55431.53 88888.00 2007-04-30 22:19:53.125 120 12336.45 60.73 55431.45 88888.00 2007-04-30 22:19:53.250 120 12336.38 60.65 55431.47 88888.00 2007-04-30 22:19:53.375 120 12336.35 60.65 55431.45 88888.00 2007-04-30 22:19:53.500 120 12336.42 60.65 55431.45 88888.00 2007-04-30 22:19:53.625 120 12336.42 60.62 55431.45 88888.00 2007-04-30 22:19:53.750 120 12336.42 60.65 55431.47 88888.00 2007-04-30 22:19:53.875 120 12336.40 60.65 55431.47 88888.00 2007-04-30 22:19:54.000 120 12336.40 60.60 55431.43 88888.00 2007-04-30 22:19:54.125 120 12336.35 60.52 55431.40 88888.00 2007-04-30 22:19:54.250 120 12336.35 60.50 55431.38 88888.00 2007-04-30 22:19:54.375 120 12336.40 60.55 55431.38 88888.00 2007-04-30 22:19:54.500 120 12336.42 60.55 55431.38 88888.00 2007-04-30 22:19:54.625 120 12336.38 60.50 55431.40 88888.00 2007-04-30 22:19:54.750 120 12336.33 60.48 55431.35 88888.00 2007-04-30 22:19:54.875 120 12336.38 60.50 55431.38 88888.00 2007-04-30 22:19:55.000 120 12336.40 60.48 55431.35 88888.00 2007-04-30 22:19:55.125 120 12336.40 60.40 55431.38 88888.00 2007-04-30 22:19:55.250 120 12336.38 60.40 55431.38 88888.00 2007-04-30 22:19:55.375 120 12336.42 60.48 55431.38 88888.00 2007-04-30 22:19:55.500 120 12336.45 60.48 55431.38 88888.00 2007-04-30 22:19:55.625 120 12336.27 60.38 55431.32 88888.00 2007-04-30 22:19:55.750 120 12336.27 60.35 55431.32 88888.00 2007-04-30 22:19:55.875 120 12336.30 60.35 55431.32 88888.00 2007-04-30 22:19:56.000 120 12336.30 60.27 55431.32 88888.00 2007-04-30 22:19:56.125 120 12336.25 60.20 55431.32 88888.00 2007-04-30 22:19:56.250 120 12336.33 60.27 55431.32 88888.00 2007-04-30 22:19:56.375 120 12336.40 60.27 55431.30 88888.00 2007-04-30 22:19:56.500 120 12336.38 60.23 55431.32 88888.00 2007-04-30 22:19:56.625 120 12336.30 60.20 55431.28 88888.00 2007-04-30 22:19:56.750 120 12336.33 60.23 55431.30 88888.00 2007-04-30 22:19:56.875 120 12336.27 60.17 55431.30 88888.00 2007-04-30 22:19:57.000 120 12336.20 60.12 55431.28 88888.00 2007-04-30 22:19:57.125 120 12336.17 60.08 55431.28 88888.00 2007-04-30 22:19:57.250 120 12336.20 60.10 55431.28 88888.00 2007-04-30 22:19:57.375 120 12336.25 60.15 55431.30 88888.00 2007-04-30 22:19:57.500 120 12336.23 60.15 55431.28 88888.00 2007-04-30 22:19:57.625 120 12336.10 60.08 55431.25 88888.00 2007-04-30 22:19:57.750 120 12336.05 60.00 55431.22 88888.00 2007-04-30 22:19:57.875 120 12336.12 60.00 55431.22 88888.00 2007-04-30 22:19:58.000 120 12336.17 60.02 55431.22 88888.00 2007-04-30 22:19:58.125 120 12336.12 60.00 55431.22 88888.00 2007-04-30 22:19:58.250 120 12336.10 60.00 55431.22 88888.00 2007-04-30 22:19:58.375 120 12336.08 59.98 55431.22 88888.00 2007-04-30 22:19:58.500 120 12336.05 59.95 55431.18 88888.00 2007-04-30 22:19:58.625 120 12336.08 59.95 55431.20 88888.00 2007-04-30 22:19:58.750 120 12336.12 59.95 55431.22 88888.00 2007-04-30 22:19:58.875 120 12336.20 59.90 55431.20 88888.00 2007-04-30 22:19:59.000 120 12336.20 59.92 55431.20 88888.00 2007-04-30 22:19:59.125 120 12336.17 59.92 55431.22 88888.00 2007-04-30 22:19:59.250 120 12336.12 59.92 55431.22 88888.00 2007-04-30 22:19:59.375 120 12336.10 59.92 55431.22 88888.00 2007-04-30 22:19:59.500 120 12336.08 59.88 55431.20 88888.00 2007-04-30 22:19:59.625 120 12336.05 59.80 55431.15 88888.00 2007-04-30 22:19:59.750 120 12336.10 59.83 55431.15 88888.00 2007-04-30 22:19:59.875 120 12336.10 59.80 55431.18 88888.00 2007-04-30 22:20:00.000 120 12336.02 59.77 55431.15 88888.00 2007-04-30 22:20:00.125 120 12335.98 59.77 55431.18 88888.00 2007-04-30 22:20:00.250 120 12336.00 59.75 55431.20 88888.00 2007-04-30 22:20:00.375 120 12336.02 59.75 55431.20 88888.00 2007-04-30 22:20:00.500 120 12336.00 59.73 55431.18 88888.00 2007-04-30 22:20:00.625 120 12335.92 59.67 55431.12 88888.00 2007-04-30 22:20:00.750 120 12335.92 59.62 55431.10 88888.00 2007-04-30 22:20:00.875 120 12335.95 59.62 55431.12 88888.00 2007-04-30 22:20:01.000 120 12335.98 59.60 55431.10 88888.00 2007-04-30 22:20:01.125 120 12335.95 59.58 55431.12 88888.00 2007-04-30 22:20:01.250 120 12335.88 59.55 55431.15 88888.00 2007-04-30 22:20:01.375 120 12335.92 59.58 55431.15 88888.00 2007-04-30 22:20:01.500 120 12335.90 59.58 55431.15 88888.00 2007-04-30 22:20:01.625 120 12335.85 59.58 55431.15 88888.00 2007-04-30 22:20:01.750 120 12335.88 59.55 55431.15 88888.00 2007-04-30 22:20:01.875 120 12335.83 59.48 55431.12 88888.00 2007-04-30 22:20:02.000 120 12335.80 59.42 55431.10 88888.00 2007-04-30 22:20:02.125 120 12335.77 59.40 55431.10 88888.00 2007-04-30 22:20:02.250 120 12335.75 59.42 55431.10 88888.00 2007-04-30 22:20:02.375 120 12335.85 59.45 55431.10 88888.00 2007-04-30 22:20:02.500 120 12335.88 59.48 55431.15 88888.00 2007-04-30 22:20:02.625 120 12335.75 59.42 55431.12 88888.00 2007-04-30 22:20:02.750 120 12335.67 59.38 55431.10 88888.00 2007-04-30 22:20:02.875 120 12335.70 59.33 55431.10 88888.00 2007-04-30 22:20:03.000 120 12335.70 59.27 55431.07 88888.00 2007-04-30 22:20:03.125 120 12335.70 59.35 55431.12 88888.00 2007-04-30 22:20:03.250 120 12335.70 59.38 55431.15 88888.00 2007-04-30 22:20:03.375 120 12335.65 59.30 55431.10 88888.00 2007-04-30 22:20:03.500 120 12335.52 59.23 55431.07 88888.00 2007-04-30 22:20:03.625 120 12335.55 59.20 55431.10 88888.00 2007-04-30 22:20:03.750 120 12335.65 59.25 55431.12 88888.00 2007-04-30 22:20:03.875 120 12335.58 59.25 55431.10 88888.00 2007-04-30 22:20:04.000 120 12335.50 59.23 55431.10 88888.00 2007-04-30 22:20:04.125 120 12335.52 59.25 55431.10 88888.00 2007-04-30 22:20:04.250 120 12335.55 59.20 55431.07 88888.00 2007-04-30 22:20:04.375 120 12335.48 59.17 55431.05 88888.00 2007-04-30 22:20:04.500 120 12335.42 59.17 55431.03 88888.00 2007-04-30 22:20:04.625 120 12335.42 59.17 55431.03 88888.00 2007-04-30 22:20:04.750 120 12335.35 59.20 55431.07 88888.00 2007-04-30 22:20:04.875 120 12335.35 59.17 55431.07 88888.00 2007-04-30 22:20:05.000 120 12335.45 59.08 55431.05 88888.00 2007-04-30 22:20:05.125 120 12335.45 59.10 55431.03 88888.00 2007-04-30 22:20:05.250 120 12335.35 59.08 55431.05 88888.00 2007-04-30 22:20:05.375 120 12335.27 59.08 55431.05 88888.00 2007-04-30 22:20:05.500 120 12335.27 59.08 55431.05 88888.00 2007-04-30 22:20:05.625 120 12335.27 59.05 55431.05 88888.00 2007-04-30 22:20:05.750 120 12335.23 59.05 55431.07 88888.00 2007-04-30 22:20:05.875 120 12335.20 59.02 55431.05 88888.00 2007-04-30 22:20:06.000 120 12335.15 59.05 55431.03 88888.00 2007-04-30 22:20:06.125 120 12335.17 59.00 55431.05 88888.00 2007-04-30 22:20:06.250 120 12335.15 58.98 55431.05 88888.00 2007-04-30 22:20:06.375 120 12335.15 59.00 55431.03 88888.00 2007-04-30 22:20:06.500 120 12335.10 59.08 55431.05 88888.00 2007-04-30 22:20:06.625 120 12335.05 59.02 55431.03 88888.00 2007-04-30 22:20:06.750 120 12334.98 58.88 55430.97 88888.00 2007-04-30 22:20:06.875 120 12334.95 58.85 55430.95 88888.00 2007-04-30 22:20:07.000 120 12334.98 58.98 55430.97 88888.00 2007-04-30 22:20:07.125 120 12335.02 59.00 55430.97 88888.00 2007-04-30 22:20:07.250 120 12335.00 58.95 55431.00 88888.00 2007-04-30 22:20:07.375 120 12335.05 58.92 55430.97 88888.00 2007-04-30 22:20:07.500 120 12335.05 58.90 55430.97 88888.00 2007-04-30 22:20:07.625 120 12335.02 58.88 55431.00 88888.00 2007-04-30 22:20:07.750 120 12335.02 58.88 55431.03 88888.00 2007-04-30 22:20:07.875 120 12334.95 58.90 55431.03 88888.00 2007-04-30 22:20:08.000 120 12334.92 58.88 55431.00 88888.00 2007-04-30 22:20:08.125 120 12334.92 58.88 55431.00 88888.00 2007-04-30 22:20:08.250 120 12334.88 58.90 55430.97 88888.00 2007-04-30 22:20:08.375 120 12334.85 58.88 55430.97 88888.00 2007-04-30 22:20:08.500 120 12334.88 58.83 55430.97 88888.00 2007-04-30 22:20:08.625 120 12334.85 58.75 55430.97 88888.00 2007-04-30 22:20:08.750 120 12334.77 58.73 55430.95 88888.00 2007-04-30 22:20:08.875 120 12334.77 58.67 55430.95 88888.00 2007-04-30 22:20:09.000 120 12334.77 58.70 55430.95 88888.00 2007-04-30 22:20:09.125 120 12334.73 58.73 55430.95 88888.00 2007-04-30 22:20:09.250 120 12334.62 58.77 55431.00 88888.00 2007-04-30 22:20:09.375 120 12334.60 58.73 55430.95 88888.00 2007-04-30 22:20:09.500 120 12334.62 58.73 55430.93 88888.00 2007-04-30 22:20:09.625 120 12334.58 58.67 55430.90 88888.00 2007-04-30 22:20:09.750 120 12334.60 58.73 55430.93 88888.00 2007-04-30 22:20:09.875 120 12334.65 58.73 55430.95 88888.00 2007-04-30 22:20:10.000 120 12334.62 58.60 55430.95 88888.00 2007-04-30 22:20:10.125 120 12334.58 58.55 55430.90 88888.00 2007-04-30 22:20:10.250 120 12334.55 58.60 55430.90 88888.00 2007-04-30 22:20:10.375 120 12334.58 58.65 55430.90 88888.00 2007-04-30 22:20:10.500 120 12334.58 58.65 55430.93 88888.00 2007-04-30 22:20:10.625 120 12334.62 58.62 55430.93 88888.00 2007-04-30 22:20:10.750 120 12334.67 58.62 55430.93 88888.00 2007-04-30 22:20:10.875 120 12334.60 58.65 55430.95 88888.00 2007-04-30 22:20:11.000 120 12334.60 58.60 55430.93 88888.00 2007-04-30 22:20:11.125 120 12334.55 58.55 55430.93 88888.00 2007-04-30 22:20:11.250 120 12334.55 58.55 55430.93 88888.00 2007-04-30 22:20:11.375 120 12334.58 58.55 55430.93 88888.00 2007-04-30 22:20:11.500 120 12334.58 58.60 55430.93 88888.00 2007-04-30 22:20:11.625 120 12334.58 58.55 55430.93 88888.00 2007-04-30 22:20:11.750 120 12334.55 58.50 55430.93 88888.00 2007-04-30 22:20:11.875 120 12334.58 58.48 55430.90 88888.00 2007-04-30 22:20:12.000 120 12334.58 58.48 55430.88 88888.00 2007-04-30 22:20:12.125 120 12334.52 58.45 55430.90 88888.00 2007-04-30 22:20:12.250 120 12334.42 58.45 55430.88 88888.00 2007-04-30 22:20:12.375 120 12334.50 58.50 55430.90 88888.00 2007-04-30 22:20:12.500 120 12334.48 58.48 55430.85 88888.00 2007-04-30 22:20:12.625 120 12334.42 58.45 55430.88 88888.00 2007-04-30 22:20:12.750 120 12334.40 58.48 55430.88 88888.00 2007-04-30 22:20:12.875 120 12334.45 58.50 55430.85 88888.00 2007-04-30 22:20:13.000 120 12334.50 58.48 55430.85 88888.00 2007-04-30 22:20:13.125 120 12334.45 58.48 55430.90 88888.00 2007-04-30 22:20:13.250 120 12334.42 58.40 55430.85 88888.00 2007-04-30 22:20:13.375 120 12334.42 58.38 55430.80 88888.00 2007-04-30 22:20:13.500 120 12334.45 58.38 55430.82 88888.00 2007-04-30 22:20:13.625 120 12334.42 58.40 55430.82 88888.00 2007-04-30 22:20:13.750 120 12334.40 58.42 55430.80 88888.00 2007-04-30 22:20:13.875 120 12334.40 58.38 55430.82 88888.00 2007-04-30 22:20:14.000 120 12334.40 58.38 55430.85 88888.00 2007-04-30 22:20:14.125 120 12334.42 58.42 55430.85 88888.00 2007-04-30 22:20:14.250 120 12334.38 58.35 55430.80 88888.00 2007-04-30 22:20:14.375 120 12334.42 58.35 55430.75 88888.00 2007-04-30 22:20:14.500 120 12334.40 58.40 55430.75 88888.00 2007-04-30 22:20:14.625 120 12334.38 58.38 55430.78 88888.00 2007-04-30 22:20:14.750 120 12334.38 58.35 55430.80 88888.00 2007-04-30 22:20:14.875 120 12334.48 58.40 55430.82 88888.00 2007-04-30 22:20:15.000 120 12334.45 58.40 55430.80 88888.00 2007-04-30 22:20:15.125 120 12334.48 58.38 55430.82 88888.00 2007-04-30 22:20:15.250 120 12334.42 58.27 55430.80 88888.00 2007-04-30 22:20:15.375 120 12334.42 58.25 55430.78 88888.00 2007-04-30 22:20:15.500 120 12334.48 58.35 55430.78 88888.00 2007-04-30 22:20:15.625 120 12334.50 58.35 55430.78 88888.00 2007-04-30 22:20:15.750 120 12334.50 58.35 55430.78 88888.00 2007-04-30 22:20:15.875 120 12334.45 58.27 55430.75 88888.00 2007-04-30 22:20:16.000 120 12334.52 58.20 55430.70 88888.00 2007-04-30 22:20:16.125 120 12334.50 58.20 55430.68 88888.00 2007-04-30 22:20:16.250 120 12334.52 58.20 55430.70 88888.00 2007-04-30 22:20:16.375 120 12334.58 58.20 55430.70 88888.00 2007-04-30 22:20:16.500 120 12334.55 58.17 55430.65 88888.00 2007-04-30 22:20:16.625 120 12334.55 58.20 55430.68 88888.00 2007-04-30 22:20:16.750 120 12334.52 58.20 55430.65 88888.00 2007-04-30 22:20:16.875 120 12334.48 58.17 55430.62 88888.00 2007-04-30 22:20:17.000 120 12334.48 58.15 55430.60 88888.00 2007-04-30 22:20:17.125 120 12334.52 58.12 55430.68 88888.00 2007-04-30 22:20:17.250 120 12334.58 58.17 55430.65 88888.00 2007-04-30 22:20:17.375 120 12334.62 58.12 55430.62 88888.00 2007-04-30 22:20:17.500 120 12334.62 58.15 55430.62 88888.00 2007-04-30 22:20:17.625 120 12334.67 58.10 55430.60 88888.00 2007-04-30 22:20:17.750 120 12334.65 58.08 55430.60 88888.00 2007-04-30 22:20:17.875 120 12334.62 58.08 55430.60 88888.00 2007-04-30 22:20:18.000 120 12334.67 58.10 55430.57 88888.00 2007-04-30 22:20:18.125 120 12334.70 58.10 55430.55 88888.00 2007-04-30 22:20:18.250 120 12334.70 58.08 55430.55 88888.00 2007-04-30 22:20:18.375 120 12334.75 58.05 55430.57 88888.00 2007-04-30 22:20:18.500 120 12334.80 58.10 55430.57 88888.00 2007-04-30 22:20:18.625 120 12334.83 58.08 55430.60 88888.00 2007-04-30 22:20:18.750 120 12334.83 58.05 55430.55 88888.00 2007-04-30 22:20:18.875 120 12334.77 58.00 55430.53 88888.00 2007-04-30 22:20:19.000 120 12334.77 58.00 55430.53 88888.00 2007-04-30 22:20:19.125 120 12334.83 58.00 55430.53 88888.00 2007-04-30 22:20:19.250 120 12334.88 58.08 55430.57 88888.00 2007-04-30 22:20:19.375 120 12334.85 58.05 55430.53 88888.00 2007-04-30 22:20:19.500 120 12334.83 57.98 55430.50 88888.00 2007-04-30 22:20:19.625 120 12334.90 57.90 55430.50 88888.00 2007-04-30 22:20:19.750 120 12334.88 57.90 55430.50 88888.00 2007-04-30 22:20:19.875 120 12334.90 57.92 55430.50 88888.00 2007-04-30 22:20:20.000 120 12335.00 57.92 55430.47 88888.00 2007-04-30 22:20:20.125 120 12335.00 57.90 55430.47 88888.00 2007-04-30 22:20:20.250 120 12334.90 57.88 55430.45 88888.00 2007-04-30 22:20:20.375 120 12334.95 57.83 55430.45 88888.00 2007-04-30 22:20:20.500 120 12334.98 57.83 55430.45 88888.00 2007-04-30 22:20:20.625 120 12334.98 57.80 55430.40 88888.00 2007-04-30 22:20:20.750 120 12334.98 57.77 55430.38 88888.00 2007-04-30 22:20:20.875 120 12335.00 57.88 55430.40 88888.00 2007-04-30 22:20:21.000 120 12335.05 57.85 55430.43 88888.00 2007-04-30 22:20:21.125 120 12335.08 57.85 55430.43 88888.00 2007-04-30 22:20:21.250 120 12335.12 57.83 55430.40 88888.00 2007-04-30 22:20:21.375 120 12335.15 57.83 55430.40 88888.00 2007-04-30 22:20:21.500 120 12335.15 57.83 55430.40 88888.00 2007-04-30 22:20:21.625 120 12335.17 57.80 55430.38 88888.00 2007-04-30 22:20:21.750 120 12335.17 57.75 55430.32 88888.00 2007-04-30 22:20:21.875 120 12335.23 57.75 55430.35 88888.00 2007-04-30 22:20:22.000 120 12335.23 57.73 55430.32 88888.00 2007-04-30 22:20:22.125 120 12335.25 57.73 55430.32 88888.00 2007-04-30 22:20:22.250 120 12335.27 57.73 55430.35 88888.00 2007-04-30 22:20:22.375 120 12335.33 57.75 55430.32 88888.00 2007-04-30 22:20:22.500 120 12335.35 57.77 55430.28 88888.00 2007-04-30 22:20:22.625 120 12335.38 57.73 55430.25 88888.00 2007-04-30 22:20:22.750 120 12335.38 57.70 55430.28 88888.00 2007-04-30 22:20:22.875 120 12335.40 57.70 55430.25 88888.00 2007-04-30 22:20:23.000 120 12335.40 57.67 55430.25 88888.00 2007-04-30 22:20:23.125 120 12335.38 57.65 55430.22 88888.00 2007-04-30 22:20:23.250 120 12335.48 57.70 55430.28 88888.00 2007-04-30 22:20:23.375 120 12335.62 57.73 55430.25 88888.00 2007-04-30 22:20:23.500 120 12335.60 57.67 55430.25 88888.00 2007-04-30 22:20:23.625 120 12335.62 57.65 55430.25 88888.00 2007-04-30 22:20:23.750 120 12335.62 57.67 55430.28 88888.00 2007-04-30 22:20:23.875 120 12335.62 57.67 55430.25 88888.00 2007-04-30 22:20:24.000 120 12335.67 57.70 55430.22 88888.00 2007-04-30 22:20:24.125 120 12335.77 57.73 55430.28 88888.00 2007-04-30 22:20:24.250 120 12335.70 57.65 55430.28 88888.00 2007-04-30 22:20:24.375 120 12335.75 57.70 55430.22 88888.00 2007-04-30 22:20:24.500 120 12335.80 57.70 55430.20 88888.00 2007-04-30 22:20:24.625 120 12335.77 57.62 55430.20 88888.00 2007-04-30 22:20:24.750 120 12335.83 57.58 55430.18 88888.00 2007-04-30 22:20:24.875 120 12335.77 57.58 55430.18 88888.00 2007-04-30 22:20:25.000 120 12335.85 57.65 55430.18 88888.00 2007-04-30 22:20:25.125 120 12335.80 57.62 55430.15 88888.00 2007-04-30 22:20:25.250 120 12335.85 57.58 55430.12 88888.00 2007-04-30 22:20:25.375 120 12335.92 57.55 55430.12 88888.00 2007-04-30 22:20:25.500 120 12335.98 57.58 55430.12 88888.00 2007-04-30 22:20:25.625 120 12336.05 57.60 55430.12 88888.00 2007-04-30 22:20:25.750 120 12336.12 57.60 55430.12 88888.00 2007-04-30 22:20:25.875 120 12336.10 57.60 55430.12 88888.00 2007-04-30 22:20:26.000 120 12336.02 57.50 55430.05 88888.00 2007-04-30 22:20:26.125 120 12336.05 57.52 55430.10 88888.00 2007-04-30 22:20:26.250 120 12336.08 57.50 55430.12 88888.00 2007-04-30 22:20:26.375 120 12336.20 57.58 55430.12 88888.00 2007-04-30 22:20:26.500 120 12336.27 57.58 55430.10 88888.00 2007-04-30 22:20:26.625 120 12336.27 57.58 55430.07 88888.00 2007-04-30 22:20:26.750 120 12336.30 57.60 55430.07 88888.00 2007-04-30 22:20:26.875 120 12336.33 57.60 55430.10 88888.00 2007-04-30 22:20:27.000 120 12336.33 57.55 55430.07 88888.00 2007-04-30 22:20:27.125 120 12336.33 57.55 55430.07 88888.00 2007-04-30 22:20:27.250 120 12336.30 57.52 55430.07 88888.00 2007-04-30 22:20:27.375 120 12336.38 57.58 55430.10 88888.00 2007-04-30 22:20:27.500 120 12336.35 57.60 55430.10 88888.00 2007-04-30 22:20:27.625 120 12336.33 57.52 55430.05 88888.00 2007-04-30 22:20:27.750 120 12336.35 57.48 55430.05 88888.00 2007-04-30 22:20:27.875 120 12336.48 57.52 55430.03 88888.00 2007-04-30 22:20:28.000 120 12336.48 57.52 55430.05 88888.00 2007-04-30 22:20:28.125 120 12336.48 57.50 55430.03 88888.00 2007-04-30 22:20:28.250 120 12336.48 57.48 55430.00 88888.00 2007-04-30 22:20:28.375 120 12336.52 57.50 55429.97 88888.00 2007-04-30 22:20:28.500 120 12336.52 57.50 55430.00 88888.00 2007-04-30 22:20:28.625 120 12336.55 57.58 55430.05 88888.00 2007-04-30 22:20:28.750 120 12336.62 57.60 55430.05 88888.00 2007-04-30 22:20:28.875 120 12336.65 57.60 55430.03 88888.00 2007-04-30 22:20:29.000 120 12336.65 57.58 55430.03 88888.00 2007-04-30 22:20:29.125 120 12336.65 57.55 55430.03 88888.00 2007-04-30 22:20:29.250 120 12336.62 57.50 55430.00 88888.00 2007-04-30 22:20:29.375 120 12336.73 57.58 55430.00 88888.00 2007-04-30 22:20:29.500 120 12336.73 57.58 55430.03 88888.00 2007-04-30 22:20:29.625 120 12336.73 57.58 55430.03 88888.00 2007-04-30 22:20:29.750 120 12336.70 57.45 55429.95 88888.00 2007-04-30 22:20:29.875 120 12336.65 57.45 55429.97 88888.00 2007-04-30 22:20:30.000 120 12336.70 57.50 55429.95 88888.00 2007-04-30 22:20:30.125 120 12336.73 57.48 55429.97 88888.00 2007-04-30 22:20:30.250 120 12336.77 57.50 55430.03 88888.00 2007-04-30 22:20:30.375 120 12336.80 57.52 55429.97 88888.00 2007-04-30 22:20:30.500 120 12336.80 57.55 55429.95 88888.00 2007-04-30 22:20:30.625 120 12336.83 57.52 55429.95 88888.00 2007-04-30 22:20:30.750 120 12336.88 57.52 55429.95 88888.00 2007-04-30 22:20:30.875 120 12336.92 57.58 55429.97 88888.00 2007-04-30 22:20:31.000 120 12336.85 57.52 55429.93 88888.00 2007-04-30 22:20:31.125 120 12336.83 57.55 55429.95 88888.00 2007-04-30 22:20:31.250 120 12336.83 57.62 55429.97 88888.00 2007-04-30 22:20:31.375 120 12336.90 57.60 55430.00 88888.00 2007-04-30 22:20:31.500 120 12336.90 57.55 55429.97 88888.00 2007-04-30 22:20:31.625 120 12336.90 57.58 55429.97 88888.00 2007-04-30 22:20:31.750 120 12336.92 57.58 55429.95 88888.00 2007-04-30 22:20:31.875 120 12336.98 57.60 55429.95 88888.00 2007-04-30 22:20:32.000 120 12336.95 57.60 55429.97 88888.00 2007-04-30 22:20:32.125 120 12337.02 57.62 55429.97 88888.00 2007-04-30 22:20:32.250 120 12337.15 57.62 55430.03 88888.00 2007-04-30 22:20:32.375 120 12337.17 57.67 55430.00 88888.00 2007-04-30 22:20:32.500 120 12337.12 57.65 55430.00 88888.00 2007-04-30 22:20:32.625 120 12337.10 57.62 55430.00 88888.00 2007-04-30 22:20:32.750 120 12337.10 57.67 55430.03 88888.00 2007-04-30 22:20:32.875 120 12337.15 57.67 55430.03 88888.00 2007-04-30 22:20:33.000 120 12337.10 57.65 55430.00 88888.00 2007-04-30 22:20:33.125 120 12337.05 57.67 55429.97 88888.00 2007-04-30 22:20:33.250 120 12337.05 57.73 55430.00 88888.00 2007-04-30 22:20:33.375 120 12337.00 57.73 55429.97 88888.00 2007-04-30 22:20:33.500 120 12337.05 57.73 55429.95 88888.00 2007-04-30 22:20:33.625 120 12337.08 57.73 55430.00 88888.00 2007-04-30 22:20:33.750 120 12337.08 57.67 55430.00 88888.00 2007-04-30 22:20:33.875 120 12337.05 57.62 55429.97 88888.00 2007-04-30 22:20:34.000 120 12337.02 57.67 55429.97 88888.00 2007-04-30 22:20:34.125 120 12337.00 57.70 55430.03 88888.00 2007-04-30 22:20:34.250 120 12337.00 57.75 55430.05 88888.00 2007-04-30 22:20:34.375 120 12337.05 57.80 55430.05 88888.00 2007-04-30 22:20:34.500 120 12337.12 57.83 55430.03 88888.00 2007-04-30 22:20:34.625 120 12337.05 57.83 55430.00 88888.00 2007-04-30 22:20:34.750 120 12336.98 57.80 55430.03 88888.00 2007-04-30 22:20:34.875 120 12337.02 57.77 55430.03 88888.00 2007-04-30 22:20:35.000 120 12337.12 57.77 55430.03 88888.00 2007-04-30 22:20:35.125 120 12337.10 57.80 55430.03 88888.00 2007-04-30 22:20:35.250 120 12336.98 57.80 55430.03 88888.00 2007-04-30 22:20:35.375 120 12336.95 57.80 55430.05 88888.00 2007-04-30 22:20:35.500 120 12336.90 57.85 55430.10 88888.00 2007-04-30 22:20:35.625 120 12336.95 57.88 55430.12 88888.00 2007-04-30 22:20:35.750 120 12336.98 57.83 55430.10 88888.00 2007-04-30 22:20:35.875 120 12337.00 57.85 55430.10 88888.00 2007-04-30 22:20:36.000 120 12337.05 57.90 55430.10 88888.00 2007-04-30 22:20:36.125 120 12337.05 57.92 55430.12 88888.00 2007-04-30 22:20:36.250 120 12337.02 57.90 55430.12 88888.00 2007-04-30 22:20:36.375 120 12336.98 57.88 55430.10 88888.00 2007-04-30 22:20:36.500 120 12336.98 57.95 55430.10 88888.00 2007-04-30 22:20:36.625 120 12336.98 57.98 55430.12 88888.00 2007-04-30 22:20:36.750 120 12336.92 57.92 55430.10 88888.00 2007-04-30 22:20:36.875 120 12336.85 57.90 55430.10 88888.00 2007-04-30 22:20:37.000 120 12336.88 57.90 55430.10 88888.00 2007-04-30 22:20:37.125 120 12336.85 57.98 55430.12 88888.00 2007-04-30 22:20:37.250 120 12336.88 58.00 55430.15 88888.00 2007-04-30 22:20:37.375 120 12336.88 58.02 55430.15 88888.00 2007-04-30 22:20:37.500 120 12336.85 58.00 55430.12 88888.00 2007-04-30 22:20:37.625 120 12336.88 58.02 55430.15 88888.00 2007-04-30 22:20:37.750 120 12336.88 58.05 55430.20 88888.00 2007-04-30 22:20:37.875 120 12336.92 58.05 55430.18 88888.00 2007-04-30 22:20:38.000 120 12336.88 58.02 55430.12 88888.00 2007-04-30 22:20:38.125 120 12336.80 58.08 55430.18 88888.00 2007-04-30 22:20:38.250 120 12336.77 58.02 55430.15 88888.00 2007-04-30 22:20:38.375 120 12336.83 58.08 55430.18 88888.00 2007-04-30 22:20:38.500 120 12336.85 58.12 55430.20 88888.00 2007-04-30 22:20:38.625 120 12336.83 58.10 55430.22 88888.00 2007-04-30 22:20:38.750 120 12336.85 58.08 55430.25 88888.00 2007-04-30 22:20:38.875 120 12336.85 58.15 55430.25 88888.00 2007-04-30 22:20:39.000 120 12336.77 58.17 55430.28 88888.00 2007-04-30 22:20:39.125 120 12336.73 58.20 55430.25 88888.00 2007-04-30 22:20:39.250 120 12336.67 58.20 55430.25 88888.00 2007-04-30 22:20:39.375 120 12336.70 58.23 55430.25 88888.00 2007-04-30 22:20:39.500 120 12336.75 58.20 55430.28 88888.00 2007-04-30 22:20:39.625 120 12336.77 58.23 55430.28 88888.00 2007-04-30 22:20:39.750 120 12336.75 58.27 55430.30 88888.00 2007-04-30 22:20:39.875 120 12336.75 58.27 55430.32 88888.00 2007-04-30 22:20:40.000 120 12336.70 58.20 55430.30 88888.00 2007-04-30 22:20:40.125 120 12336.65 58.20 55430.30 88888.00 2007-04-30 22:20:40.250 120 12336.60 58.27 55430.32 88888.00 2007-04-30 22:20:40.375 120 12336.62 58.30 55430.35 88888.00 2007-04-30 22:20:40.500 120 12336.70 58.33 55430.35 88888.00 2007-04-30 22:20:40.625 120 12336.75 58.33 55430.40 88888.00 2007-04-30 22:20:40.750 120 12336.67 58.30 55430.40 88888.00 2007-04-30 22:20:40.875 120 12336.55 58.35 55430.38 88888.00 2007-04-30 22:20:41.000 120 12336.55 58.35 55430.40 88888.00 2007-04-30 22:20:41.125 120 12336.55 58.40 55430.43 88888.00 2007-04-30 22:20:41.250 120 12336.50 58.35 55430.43 88888.00 2007-04-30 22:20:41.375 120 12336.50 58.40 55430.43 88888.00 2007-04-30 22:20:41.500 120 12336.45 58.38 55430.45 88888.00 2007-04-30 22:20:41.625 120 12336.48 58.42 55430.45 88888.00 2007-04-30 22:20:41.750 120 12336.45 58.42 55430.45 88888.00 2007-04-30 22:20:41.875 120 12336.42 58.48 55430.47 88888.00 2007-04-30 22:20:42.000 120 12336.48 58.48 55430.47 88888.00 2007-04-30 22:20:42.125 120 12336.48 58.48 55430.47 88888.00 2007-04-30 22:20:42.250 120 12336.50 58.48 55430.50 88888.00 2007-04-30 22:20:42.375 120 12336.45 58.50 55430.50 88888.00 2007-04-30 22:20:42.500 120 12336.40 58.52 55430.53 88888.00 2007-04-30 22:20:42.625 120 12336.35 58.50 55430.53 88888.00 2007-04-30 22:20:42.750 120 12336.38 58.50 55430.53 88888.00 2007-04-30 22:20:42.875 120 12336.40 58.58 55430.57 88888.00 2007-04-30 22:20:43.000 120 12336.45 58.67 55430.60 88888.00 2007-04-30 22:20:43.125 120 12336.35 58.60 55430.60 88888.00 2007-04-30 22:20:43.250 120 12336.30 58.58 55430.60 88888.00 2007-04-30 22:20:43.375 120 12336.27 58.58 55430.57 88888.00 2007-04-30 22:20:43.500 120 12336.25 58.65 55430.60 88888.00 2007-04-30 22:20:43.625 120 12336.27 58.65 55430.65 88888.00 2007-04-30 22:20:43.750 120 12336.30 58.70 55430.65 88888.00 2007-04-30 22:20:43.875 120 12336.23 58.70 55430.70 88888.00 2007-04-30 22:20:44.000 120 12336.17 58.67 55430.68 88888.00 2007-04-30 22:20:44.125 120 12336.17 58.70 55430.70 88888.00 2007-04-30 22:20:44.250 120 12336.08 58.77 55430.70 88888.00 2007-04-30 22:20:44.375 120 12336.10 58.75 55430.70 88888.00 2007-04-30 22:20:44.500 120 12336.12 58.75 55430.70 88888.00 2007-04-30 22:20:44.625 120 12336.17 58.80 55430.72 88888.00 2007-04-30 22:20:44.750 120 12336.12 58.75 55430.72 88888.00 2007-04-30 22:20:44.875 120 12336.10 58.80 55430.78 88888.00 2007-04-30 22:20:45.000 120 12336.12 58.80 55430.80 88888.00 2007-04-30 22:20:45.125 120 12336.10 58.75 55430.78 88888.00 2007-04-30 22:20:45.250 120 12336.02 58.77 55430.78 88888.00 2007-04-30 22:20:45.375 120 12336.05 58.88 55430.78 88888.00 2007-04-30 22:20:45.500 120 12336.00 58.90 55430.80 88888.00 2007-04-30 22:20:45.625 120 12335.95 58.85 55430.82 88888.00 2007-04-30 22:20:45.750 120 12335.90 58.88 55430.80 88888.00 2007-04-30 22:20:45.875 120 12335.92 58.92 55430.82 88888.00 2007-04-30 22:20:46.000 120 12335.92 58.92 55430.85 88888.00 2007-04-30 22:20:46.125 120 12335.90 58.92 55430.88 88888.00 2007-04-30 22:20:46.250 120 12335.88 58.95 55430.90 88888.00 2007-04-30 22:20:46.375 120 12335.90 59.02 55430.90 88888.00 2007-04-30 22:20:46.500 120 12335.88 59.05 55430.93 88888.00 2007-04-30 22:20:46.625 120 12335.85 59.05 55430.93 88888.00 2007-04-30 22:20:46.750 120 12335.88 59.05 55430.95 88888.00 2007-04-30 22:20:46.875 120 12335.80 59.00 55430.95 88888.00 2007-04-30 22:20:47.000 120 12335.75 59.05 55430.93 88888.00 2007-04-30 22:20:47.125 120 12335.80 59.10 55430.97 88888.00 2007-04-30 22:20:47.250 120 12335.75 59.12 55431.00 88888.00 2007-04-30 22:20:47.375 120 12335.73 59.17 55431.03 88888.00 2007-04-30 22:20:47.500 120 12335.75 59.12 55431.00 88888.00 2007-04-30 22:20:47.625 120 12335.65 59.05 55431.00 88888.00 2007-04-30 22:20:47.750 120 12335.62 59.15 55431.07 88888.00 2007-04-30 22:20:47.875 120 12335.62 59.25 55431.05 88888.00 2007-04-30 22:20:48.000 120 12335.67 59.25 55431.05 88888.00 2007-04-30 22:20:48.125 120 12335.65 59.23 55431.05 88888.00 2007-04-30 22:20:48.250 120 12335.58 59.25 55431.10 88888.00 2007-04-30 22:20:48.375 120 12335.58 59.27 55431.10 88888.00 2007-04-30 22:20:48.500 120 12335.60 59.27 55431.10 88888.00 2007-04-30 22:20:48.625 120 12335.60 59.33 55431.12 88888.00 2007-04-30 22:20:48.750 120 12335.52 59.33 55431.12 88888.00 2007-04-30 22:20:48.875 120 12335.52 59.40 55431.15 88888.00 2007-04-30 22:20:49.000 120 12335.55 59.42 55431.18 88888.00 2007-04-30 22:20:49.125 120 12335.45 59.38 55431.18 88888.00 2007-04-30 22:20:49.250 120 12335.40 59.40 55431.22 88888.00 2007-04-30 22:20:49.375 120 12335.40 59.42 55431.20 88888.00 2007-04-30 22:20:49.500 120 12335.40 59.45 55431.25 88888.00 2007-04-30 22:20:49.625 120 12335.45 59.48 55431.22 88888.00 2007-04-30 22:20:49.750 120 12335.45 59.45 55431.25 88888.00 2007-04-30 22:20:49.875 120 12335.38 59.48 55431.28 88888.00 2007-04-30 22:20:50.000 120 12335.33 59.55 55431.25 88888.00 2007-04-30 22:20:50.125 120 12335.30 59.55 55431.28 88888.00 2007-04-30 22:20:50.250 120 12335.27 59.55 55431.30 88888.00 2007-04-30 22:20:50.375 120 12335.23 59.52 55431.28 88888.00 2007-04-30 22:20:50.500 120 12335.20 59.55 55431.28 88888.00 2007-04-30 22:20:50.625 120 12335.17 59.60 55431.30 88888.00 2007-04-30 22:20:50.750 120 12335.12 59.65 55431.32 88888.00 2007-04-30 22:20:50.875 120 12335.08 59.62 55431.32 88888.00 2007-04-30 22:20:51.000 120 12335.10 59.67 55431.35 88888.00 2007-04-30 22:20:51.125 120 12335.10 59.70 55431.38 88888.00 2007-04-30 22:20:51.250 120 12335.02 59.73 55431.43 88888.00 2007-04-30 22:20:51.375 120 12335.05 59.75 55431.40 88888.00 2007-04-30 22:20:51.500 120 12335.05 59.83 55431.43 88888.00 2007-04-30 22:20:51.625 120 12335.02 59.80 55431.43 88888.00 2007-04-30 22:20:51.750 120 12334.92 59.77 55431.40 88888.00 2007-04-30 22:20:51.875 120 12334.90 59.80 55431.43 88888.00 2007-04-30 22:20:52.000 120 12334.88 59.80 55431.40 88888.00 2007-04-30 22:20:52.125 120 12334.90 59.77 55431.47 88888.00 2007-04-30 22:20:52.250 120 12334.83 59.85 55431.47 88888.00 2007-04-30 22:20:52.375 120 12334.80 59.85 55431.45 88888.00 2007-04-30 22:20:52.500 120 12334.77 59.90 55431.53 88888.00 2007-04-30 22:20:52.625 120 12334.73 59.92 55431.55 88888.00 2007-04-30 22:20:52.750 120 12334.67 59.92 55431.55 88888.00 2007-04-30 22:20:52.875 120 12334.67 59.88 55431.53 88888.00 2007-04-30 22:20:53.000 120 12334.65 59.95 55431.53 88888.00 2007-04-30 22:20:53.125 120 12334.58 59.98 55431.53 88888.00 2007-04-30 22:20:53.250 120 12334.50 59.92 55431.55 88888.00 2007-04-30 22:20:53.375 120 12334.48 60.00 55431.55 88888.00 2007-04-30 22:20:53.500 120 12334.40 60.00 55431.60 88888.00 2007-04-30 22:20:53.625 120 12334.35 60.00 55431.62 88888.00 2007-04-30 22:20:53.750 120 12334.40 60.08 55431.62 88888.00 2007-04-30 22:20:53.875 120 12334.38 60.05 55431.60 88888.00 2007-04-30 22:20:54.000 120 12334.35 60.12 55431.62 88888.00 2007-04-30 22:20:54.125 120 12334.33 60.17 55431.68 88888.00 2007-04-30 22:20:54.250 120 12334.33 60.17 55431.70 88888.00 2007-04-30 22:20:54.375 120 12334.27 60.20 55431.72 88888.00 2007-04-30 22:20:54.500 120 12334.23 60.27 55431.70 88888.00 2007-04-30 22:20:54.625 120 12334.12 60.20 55431.72 88888.00 2007-04-30 22:20:54.750 120 12334.08 60.23 55431.75 88888.00 2007-04-30 22:20:54.875 120 12334.10 60.30 55431.80 88888.00 2007-04-30 22:20:55.000 120 12334.10 60.33 55431.82 88888.00 2007-04-30 22:20:55.125 120 12334.00 60.25 55431.80 88888.00 2007-04-30 22:20:55.250 120 12333.88 60.25 55431.82 88888.00 2007-04-30 22:20:55.375 120 12333.83 60.33 55431.82 88888.00 2007-04-30 22:20:55.500 120 12333.80 60.38 55431.82 88888.00 2007-04-30 22:20:55.625 120 12333.75 60.35 55431.88 88888.00 2007-04-30 22:20:55.750 120 12333.65 60.33 55431.88 88888.00 2007-04-30 22:20:55.875 120 12333.58 60.33 55431.85 88888.00 2007-04-30 22:20:56.000 120 12333.62 60.42 55431.90 88888.00 2007-04-30 22:20:56.125 120 12333.60 60.50 55431.93 88888.00 2007-04-30 22:20:56.250 120 12333.60 60.50 55431.95 88888.00 2007-04-30 22:20:56.375 120 12333.65 60.58 55431.95 88888.00 2007-04-30 22:20:56.500 120 12333.65 60.60 55431.97 88888.00 2007-04-30 22:20:56.625 120 12333.58 60.58 55432.00 88888.00 2007-04-30 22:20:56.750 120 12333.52 60.55 55432.03 88888.00 2007-04-30 22:20:56.875 120 12333.45 60.60 55432.00 88888.00 2007-04-30 22:20:57.000 120 12333.40 60.62 55431.97 88888.00 2007-04-30 22:20:57.125 120 12333.33 60.62 55432.00 88888.00 2007-04-30 22:20:57.250 120 12333.30 60.62 55432.03 88888.00 2007-04-30 22:20:57.375 120 12333.27 60.65 55432.00 88888.00 2007-04-30 22:20:57.500 120 12333.23 60.73 55432.05 88888.00 2007-04-30 22:20:57.625 120 12333.25 60.75 55432.10 88888.00 2007-04-30 22:20:57.750 120 12333.25 60.75 55432.10 88888.00 2007-04-30 22:20:57.875 120 12333.15 60.70 55432.10 88888.00 2007-04-30 22:20:58.000 120 12333.10 60.67 55432.07 88888.00 2007-04-30 22:20:58.125 120 12333.02 60.67 55432.07 88888.00 2007-04-30 22:20:58.250 120 12332.95 60.80 55432.18 88888.00 2007-04-30 22:20:58.375 120 12332.95 60.85 55432.18 88888.00 2007-04-30 22:20:58.500 120 12332.85 60.85 55432.18 88888.00 2007-04-30 22:20:58.625 120 12332.80 60.88 55432.18 88888.00 2007-04-30 22:20:58.750 120 12332.83 60.88 55432.20 88888.00 2007-04-30 22:20:58.875 120 12332.77 60.90 55432.20 88888.00 2007-04-30 22:20:59.000 120 12332.75 60.88 55432.18 88888.00 2007-04-30 22:20:59.125 120 12332.67 60.88 55432.20 88888.00 2007-04-30 22:20:59.250 120 12332.52 60.88 55432.20 88888.00 2007-04-30 22:20:59.375 120 12332.50 60.90 55432.20 88888.00 2007-04-30 22:20:59.500 120 12332.42 60.95 55432.22 88888.00 2007-04-30 22:20:59.625 120 12332.40 60.90 55432.20 88888.00 2007-04-30 22:20:59.750 120 12332.42 60.90 55432.22 88888.00 2007-04-30 22:20:59.875 120 12332.40 61.00 55432.25 88888.00 2007-04-30 22:21:00.000 120 12332.25 61.02 55432.25 88888.00 2007-04-30 22:21:00.125 120 12332.25 61.02 55432.28 88888.00 2007-04-30 22:21:00.250 120 12332.25 61.02 55432.30 88888.00 2007-04-30 22:21:00.375 120 12332.20 61.05 55432.30 88888.00 2007-04-30 22:21:00.500 120 12332.10 61.02 55432.30 88888.00 2007-04-30 22:21:00.625 120 12331.98 60.98 55432.28 88888.00 2007-04-30 22:21:00.750 120 12331.90 61.02 55432.30 88888.00 2007-04-30 22:21:00.875 120 12331.95 61.08 55432.32 88888.00 2007-04-30 22:21:01.000 120 12331.98 61.10 55432.38 88888.00 2007-04-30 22:21:01.125 120 12331.92 61.08 55432.38 88888.00 2007-04-30 22:21:01.250 120 12331.80 61.00 55432.35 88888.00 2007-04-30 22:21:01.375 120 12331.73 61.02 55432.35 88888.00 2007-04-30 22:21:01.500 120 12331.70 61.10 55432.38 88888.00 2007-04-30 22:21:01.625 120 12331.67 61.17 55432.43 88888.00 2007-04-30 22:21:01.750 120 12331.65 61.23 55432.40 88888.00 2007-04-30 22:21:01.875 120 12331.58 61.20 55432.40 88888.00 2007-04-30 22:21:02.000 120 12331.55 61.20 55432.40 88888.00 2007-04-30 22:21:02.125 120 12331.52 61.23 55432.45 88888.00 2007-04-30 22:21:02.250 120 12331.48 61.25 55432.47 88888.00 2007-04-30 22:21:02.375 120 12331.48 61.25 55432.43 88888.00 2007-04-30 22:21:02.500 120 12331.42 61.27 55432.47 88888.00 2007-04-30 22:21:02.625 120 12331.40 61.25 55432.53 88888.00 2007-04-30 22:21:02.750 120 12331.35 61.25 55432.53 88888.00 2007-04-30 22:21:02.875 120 12331.30 61.25 55432.50 88888.00 2007-04-30 22:21:03.000 120 12331.20 61.20 55432.50 88888.00 2007-04-30 22:21:03.125 120 12331.20 61.23 55432.53 88888.00 2007-04-30 22:21:03.250 120 12331.15 61.25 55432.50 88888.00 2007-04-30 22:21:03.375 120 12331.15 61.27 55432.50 88888.00 2007-04-30 22:21:03.500 120 12331.05 61.27 55432.53 88888.00 2007-04-30 22:21:03.625 120 12330.98 61.30 55432.57 88888.00 2007-04-30 22:21:03.750 120 12330.98 61.33 55432.57 88888.00 2007-04-30 22:21:03.875 120 12330.95 61.23 55432.55 88888.00 2007-04-30 22:21:04.000 120 12330.80 61.25 55432.57 88888.00 2007-04-30 22:21:04.125 120 12330.70 61.33 55432.57 88888.00 2007-04-30 22:21:04.250 120 12330.60 61.40 55432.60 88888.00 2007-04-30 22:21:04.375 120 12330.60 61.30 55432.62 88888.00 2007-04-30 22:21:04.500 120 12330.65 61.35 55432.65 88888.00 2007-04-30 22:21:04.625 120 12330.67 61.40 55432.62 88888.00 2007-04-30 22:21:04.750 120 12330.60 61.38 55432.62 88888.00 2007-04-30 22:21:04.875 120 12330.48 61.33 55432.62 88888.00 2007-04-30 22:21:05.000 120 12330.42 61.30 55432.65 88888.00 2007-04-30 22:21:05.125 120 12330.45 61.30 55432.68 88888.00 2007-04-30 22:21:05.250 120 12330.40 61.35 55432.70 88888.00 2007-04-30 22:21:05.375 120 12330.35 61.38 55432.70 88888.00 2007-04-30 22:21:05.500 120 12330.38 61.38 55432.72 88888.00 2007-04-30 22:21:05.625 120 12330.30 61.35 55432.70 88888.00 2007-04-30 22:21:05.750 120 12330.33 61.35 55432.68 88888.00 2007-04-30 22:21:05.875 120 12330.27 61.35 55432.70 88888.00 2007-04-30 22:21:06.000 120 12330.10 61.33 55432.68 88888.00 2007-04-30 22:21:06.125 120 12329.98 61.30 55432.70 88888.00 2007-04-30 22:21:06.250 120 12329.90 61.27 55432.70 88888.00 2007-04-30 22:21:06.375 120 12329.95 61.33 55432.72 88888.00 2007-04-30 22:21:06.500 120 12329.92 61.27 55432.70 88888.00 2007-04-30 22:21:06.625 120 12329.85 61.25 55432.70 88888.00 2007-04-30 22:21:06.750 120 12329.77 61.30 55432.70 88888.00 2007-04-30 22:21:06.875 120 12329.73 61.23 55432.68 88888.00 2007-04-30 22:21:07.000 120 12329.65 61.15 55432.68 88888.00 2007-04-30 22:21:07.125 120 12329.65 61.15 55432.70 88888.00 2007-04-30 22:21:07.250 120 12329.65 61.25 55432.70 88888.00 2007-04-30 22:21:07.375 120 12329.65 61.27 55432.75 88888.00 2007-04-30 22:21:07.500 120 12329.62 61.23 55432.75 88888.00 2007-04-30 22:21:07.625 120 12329.55 61.23 55432.70 88888.00 2007-04-30 22:21:07.750 120 12329.45 61.20 55432.68 88888.00 2007-04-30 22:21:07.875 120 12329.40 61.20 55432.70 88888.00 2007-04-30 22:21:08.000 120 12329.40 61.17 55432.70 88888.00 2007-04-30 22:21:08.125 120 12329.45 61.20 55432.72 88888.00 2007-04-30 22:21:08.250 120 12329.42 61.20 55432.70 88888.00 2007-04-30 22:21:08.375 120 12329.38 61.12 55432.70 88888.00 2007-04-30 22:21:08.500 120 12329.33 61.15 55432.75 88888.00 2007-04-30 22:21:08.625 120 12329.23 61.08 55432.70 88888.00 2007-04-30 22:21:08.750 120 12329.12 61.08 55432.68 88888.00 2007-04-30 22:21:08.875 120 12329.08 61.08 55432.70 88888.00 2007-04-30 22:21:09.000 120 12329.08 61.15 55432.75 88888.00 2007-04-30 22:21:09.125 120 12329.02 61.12 55432.75 88888.00 2007-04-30 22:21:09.250 120 12328.92 61.05 55432.75 88888.00 2007-04-30 22:21:09.375 120 12328.90 61.05 55432.75 88888.00 2007-04-30 22:21:09.500 120 12328.80 61.00 55432.72 88888.00 2007-04-30 22:21:09.625 120 12328.73 60.95 55432.72 88888.00 2007-04-30 22:21:09.750 120 12328.73 61.02 55432.72 88888.00 2007-04-30 22:21:09.875 120 12328.70 60.98 55432.72 88888.00 2007-04-30 22:21:10.000 120 12328.65 60.92 55432.72 88888.00 2007-04-30 22:21:10.125 120 12328.60 60.90 55432.70 88888.00 2007-04-30 22:21:10.250 120 12328.55 60.85 55432.70 88888.00 2007-04-30 22:21:10.375 120 12328.60 60.88 55432.70 88888.00 2007-04-30 22:21:10.500 120 12328.58 60.92 55432.70 88888.00 2007-04-30 22:21:10.625 120 12328.55 60.92 55432.75 88888.00 2007-04-30 22:21:10.750 120 12328.52 60.88 55432.75 88888.00 2007-04-30 22:21:10.875 120 12328.52 60.77 55432.75 88888.00 2007-04-30 22:21:11.000 120 12328.48 60.75 55432.72 88888.00 2007-04-30 22:21:11.125 120 12328.40 60.75 55432.72 88888.00 2007-04-30 22:21:11.250 120 12328.38 60.77 55432.75 88888.00 2007-04-30 22:21:11.375 120 12328.45 60.77 55432.78 88888.00 2007-04-30 22:21:11.500 120 12328.40 60.75 55432.72 88888.00 2007-04-30 22:21:11.625 120 12328.33 60.65 55432.70 88888.00 2007-04-30 22:21:11.750 120 12328.20 60.58 55432.65 88888.00 2007-04-30 22:21:11.875 120 12328.15 60.58 55432.68 88888.00 2007-04-30 22:21:12.000 120 12328.17 60.60 55432.68 88888.00 2007-04-30 22:21:12.125 120 12328.15 60.60 55432.65 88888.00 2007-04-30 22:21:12.250 120 12328.08 60.50 55432.65 88888.00 2007-04-30 22:21:12.375 120 12328.05 60.45 55432.68 88888.00 2007-04-30 22:21:12.500 120 12328.05 60.50 55432.70 88888.00 2007-04-30 22:21:12.625 120 12328.00 60.48 55432.70 88888.00 2007-04-30 22:21:12.750 120 12327.90 60.42 55432.65 88888.00 2007-04-30 22:21:12.875 120 12327.90 60.38 55432.62 88888.00 2007-04-30 22:21:13.000 120 12327.90 60.35 55432.62 88888.00 2007-04-30 22:21:13.125 120 12327.83 60.33 55432.60 88888.00 2007-04-30 22:21:13.250 120 12327.73 60.25 55432.62 88888.00 2007-04-30 22:21:13.375 120 12327.70 60.25 55432.62 88888.00 2007-04-30 22:21:13.500 120 12327.67 60.17 55432.57 88888.00 2007-04-30 22:21:13.625 120 12327.70 60.12 55432.57 88888.00 2007-04-30 22:21:13.750 120 12327.67 60.10 55432.62 88888.00 2007-04-30 22:21:13.875 120 12327.58 60.08 55432.62 88888.00 2007-04-30 22:21:14.000 120 12327.50 60.05 55432.60 88888.00 2007-04-30 22:21:14.125 120 12327.52 60.05 55432.60 88888.00 2007-04-30 22:21:14.250 120 12327.52 60.00 55432.57 88888.00 2007-04-30 22:21:14.375 120 12327.52 60.00 55432.55 88888.00 2007-04-30 22:21:14.500 120 12327.50 59.95 55432.55 88888.00 2007-04-30 22:21:14.625 120 12327.48 59.98 55432.53 88888.00 2007-04-30 22:21:14.750 120 12327.58 59.98 55432.55 88888.00 2007-04-30 22:21:14.875 120 12327.52 59.90 55432.53 88888.00 2007-04-30 22:21:15.000 120 12327.42 59.83 55432.47 88888.00 2007-04-30 22:21:15.125 120 12327.35 59.80 55432.47 88888.00 2007-04-30 22:21:15.250 120 12327.35 59.75 55432.50 88888.00 2007-04-30 22:21:15.375 120 12327.35 59.77 55432.50 88888.00 2007-04-30 22:21:15.500 120 12327.35 59.75 55432.50 88888.00 2007-04-30 22:21:15.625 120 12327.30 59.70 55432.50 88888.00 2007-04-30 22:21:15.750 120 12327.27 59.62 55432.47 88888.00 2007-04-30 22:21:15.875 120 12327.30 59.58 55432.50 88888.00 2007-04-30 22:21:16.000 120 12327.25 59.55 55432.45 88888.00 2007-04-30 22:21:16.125 120 12327.12 59.48 55432.43 88888.00 2007-04-30 22:21:16.250 120 12327.05 59.42 55432.40 88888.00 2007-04-30 22:21:16.375 120 12327.12 59.45 55432.40 88888.00 2007-04-30 22:21:16.500 120 12327.08 59.45 55432.43 88888.00 2007-04-30 22:21:16.625 120 12327.02 59.45 55432.40 88888.00 2007-04-30 22:21:16.750 120 12327.05 59.42 55432.40 88888.00 2007-04-30 22:21:16.875 120 12327.08 59.35 55432.38 88888.00 2007-04-30 22:21:17.000 120 12327.12 59.30 55432.35 88888.00 2007-04-30 22:21:17.125 120 12327.08 59.27 55432.32 88888.00 2007-04-30 22:21:17.250 120 12326.98 59.17 55432.30 88888.00 2007-04-30 22:21:17.375 120 12327.00 59.17 55432.32 88888.00 2007-04-30 22:21:17.500 120 12326.98 59.12 55432.32 88888.00 2007-04-30 22:21:17.625 120 12326.95 59.08 55432.30 88888.00 2007-04-30 22:21:17.750 120 12326.88 59.02 55432.28 88888.00 2007-04-30 22:21:17.875 120 12326.77 58.98 55432.20 88888.00 2007-04-30 22:21:18.000 120 12326.73 58.90 55432.18 88888.00 2007-04-30 22:21:18.125 120 12326.75 58.83 55432.18 88888.00 2007-04-30 22:21:18.250 120 12326.77 58.88 55432.25 88888.00 2007-04-30 22:21:18.375 120 12326.77 58.90 55432.25 88888.00 2007-04-30 22:21:18.500 120 12326.73 58.80 55432.25 88888.00 2007-04-30 22:21:18.625 120 12326.70 58.80 55432.25 88888.00 2007-04-30 22:21:18.750 120 12326.70 58.80 55432.22 88888.00 2007-04-30 22:21:18.875 120 12326.65 58.75 55432.20 88888.00 2007-04-30 22:21:19.000 120 12326.55 58.67 55432.18 88888.00 2007-04-30 22:21:19.125 120 12326.55 58.60 55432.18 88888.00 2007-04-30 22:21:19.250 120 12326.52 58.58 55432.18 88888.00 2007-04-30 22:21:19.375 120 12326.48 58.55 55432.12 88888.00 2007-04-30 22:21:19.500 120 12326.48 58.52 55432.12 88888.00 2007-04-30 22:21:19.625 120 12326.45 58.48 55432.10 88888.00 2007-04-30 22:21:19.750 120 12326.48 58.45 55432.07 88888.00 2007-04-30 22:21:19.875 120 12326.52 58.42 55432.07 88888.00 2007-04-30 22:21:20.000 120 12326.45 58.38 55432.05 88888.00 2007-04-30 22:21:20.125 120 12326.42 58.25 55432.03 88888.00 2007-04-30 22:21:20.250 120 12326.35 58.23 55432.00 88888.00 2007-04-30 22:21:20.375 120 12326.42 58.23 55432.03 88888.00 2007-04-30 22:21:20.500 120 12326.50 58.17 55431.97 88888.00 2007-04-30 22:21:20.625 120 12326.48 58.15 55431.97 88888.00 2007-04-30 22:21:20.750 120 12326.45 58.12 55431.97 88888.00 2007-04-30 22:21:20.875 120 12326.42 58.08 55431.95 88888.00 2007-04-30 22:21:21.000 120 12326.35 57.98 55431.90 88888.00 2007-04-30 22:21:21.125 120 12326.35 58.00 55431.93 88888.00 2007-04-30 22:21:21.250 120 12326.30 57.90 55431.90 88888.00 2007-04-30 22:21:21.375 120 12326.33 57.85 55431.85 88888.00 2007-04-30 22:21:21.500 120 12326.25 57.85 55431.85 88888.00 2007-04-30 22:21:21.625 120 12326.23 57.83 55431.80 88888.00 2007-04-30 22:21:21.750 120 12326.27 57.75 55431.80 88888.00 2007-04-30 22:21:21.875 120 12326.33 57.77 55431.82 88888.00 2007-04-30 22:21:22.000 120 12326.35 57.77 55431.78 88888.00 2007-04-30 22:21:22.125 120 12326.35 57.75 55431.80 88888.00 2007-04-30 22:21:22.250 120 12326.30 57.73 55431.72 88888.00 2007-04-30 22:21:22.375 120 12326.27 57.67 55431.68 88888.00 2007-04-30 22:21:22.500 120 12326.27 57.58 55431.65 88888.00 2007-04-30 22:21:22.625 120 12326.27 57.50 55431.65 88888.00 2007-04-30 22:21:22.750 120 12326.35 57.52 55431.68 88888.00 2007-04-30 22:21:22.875 120 12326.35 57.58 55431.68 88888.00 2007-04-30 22:21:23.000 120 12326.33 57.58 55431.65 88888.00 2007-04-30 22:21:23.125 120 12326.33 57.55 55431.60 88888.00 2007-04-30 22:21:23.250 120 12326.30 57.45 55431.60 88888.00 2007-04-30 22:21:23.375 120 12326.27 57.33 55431.55 88888.00 2007-04-30 22:21:23.500 120 12326.25 57.30 55431.55 88888.00 2007-04-30 22:21:23.625 120 12326.25 57.25 55431.55 88888.00 2007-04-30 22:21:23.750 120 12326.27 57.27 55431.53 88888.00 2007-04-30 22:21:23.875 120 12326.25 57.27 55431.47 88888.00 2007-04-30 22:21:24.000 120 12326.25 57.20 55431.47 88888.00 2007-04-30 22:21:24.125 120 12326.25 57.17 55431.47 88888.00 2007-04-30 22:21:24.250 120 12326.33 57.17 55431.47 88888.00 2007-04-30 22:21:24.375 120 12326.33 57.15 55431.45 88888.00 2007-04-30 22:21:24.500 120 12326.38 57.08 55431.47 88888.00 2007-04-30 22:21:24.625 120 12326.40 57.05 55431.43 88888.00 2007-04-30 22:21:24.750 120 12326.38 56.98 55431.38 88888.00 2007-04-30 22:21:24.875 120 12326.30 56.90 55431.35 88888.00 2007-04-30 22:21:25.000 120 12326.30 56.98 55431.35 88888.00 2007-04-30 22:21:25.125 120 12326.30 56.98 55431.38 88888.00 2007-04-30 22:21:25.250 120 12326.23 56.90 55431.32 88888.00 2007-04-30 22:21:25.375 120 12326.27 56.88 55431.32 88888.00 2007-04-30 22:21:25.500 120 12326.35 56.85 55431.30 88888.00 2007-04-30 22:21:25.625 120 12326.35 56.77 55431.32 88888.00 2007-04-30 22:21:25.750 120 12326.33 56.77 55431.30 88888.00 2007-04-30 22:21:25.875 120 12326.33 56.77 55431.30 88888.00 2007-04-30 22:21:26.000 120 12326.38 56.77 55431.25 88888.00 2007-04-30 22:21:26.125 120 12326.38 56.75 55431.25 88888.00 2007-04-30 22:21:26.250 120 12326.35 56.62 55431.22 88888.00 2007-04-30 22:21:26.375 120 12326.42 56.60 55431.20 88888.00 2007-04-30 22:21:26.500 120 12326.45 56.58 55431.18 88888.00 2007-04-30 22:21:26.625 120 12326.48 56.55 55431.18 88888.00 2007-04-30 22:21:26.750 120 12326.52 56.52 55431.18 88888.00 2007-04-30 22:21:26.875 120 12326.55 56.42 55431.15 88888.00 2007-04-30 22:21:27.000 120 12326.52 56.40 55431.10 88888.00 2007-04-30 22:21:27.125 120 12326.55 56.42 55431.15 88888.00 2007-04-30 22:21:27.250 120 12326.55 56.42 55431.10 88888.00 2007-04-30 22:21:27.375 120 12326.48 56.35 55431.07 88888.00 2007-04-30 22:21:27.500 120 12326.55 56.35 55431.05 88888.00 2007-04-30 22:21:27.625 120 12326.62 56.35 55431.05 88888.00 2007-04-30 22:21:27.750 120 12326.60 56.27 55431.03 88888.00 2007-04-30 22:21:27.875 120 12326.60 56.27 55430.97 88888.00 2007-04-30 22:21:28.000 120 12326.60 56.23 55430.95 88888.00 2007-04-30 22:21:28.125 120 12326.60 56.17 55430.95 88888.00 2007-04-30 22:21:28.250 120 12326.60 56.15 55430.95 88888.00 2007-04-30 22:21:28.375 120 12326.65 56.12 55430.93 88888.00 2007-04-30 22:21:28.500 120 12326.70 56.08 55430.90 88888.00 2007-04-30 22:21:28.625 120 12326.77 56.05 55430.90 88888.00 2007-04-30 22:21:28.750 120 12326.75 56.08 55430.90 88888.00 2007-04-30 22:21:28.875 120 12326.75 56.02 55430.82 88888.00 2007-04-30 22:21:29.000 120 12326.85 56.00 55430.80 88888.00 2007-04-30 22:21:29.125 120 12326.88 55.95 55430.82 88888.00 2007-04-30 22:21:29.250 120 12326.90 56.00 55430.85 88888.00 2007-04-30 22:21:29.375 120 12326.90 56.00 55430.82 88888.00 2007-04-30 22:21:29.500 120 12326.92 55.95 55430.80 88888.00 2007-04-30 22:21:29.625 120 12326.90 55.92 55430.78 88888.00 2007-04-30 22:21:29.750 120 12326.95 55.92 55430.75 88888.00 2007-04-30 22:21:29.875 120 12326.98 55.90 55430.78 88888.00 2007-04-30 22:21:30.000 120 12327.02 55.83 55430.72 88888.00 2007-04-30 22:21:30.125 120 12327.02 55.75 55430.68 88888.00 2007-04-30 22:21:30.250 120 12326.98 55.65 55430.62 88888.00 2007-04-30 22:21:30.375 120 12327.08 55.73 55430.62 88888.00 2007-04-30 22:21:30.500 120 12327.12 55.70 55430.65 88888.00 2007-04-30 22:21:30.625 120 12327.12 55.70 55430.62 88888.00 2007-04-30 22:21:30.750 120 12327.12 55.70 55430.65 88888.00 2007-04-30 22:21:30.875 120 12327.12 55.67 55430.60 88888.00 2007-04-30 22:21:31.000 120 12327.20 55.62 55430.55 88888.00 2007-04-30 22:21:31.125 120 12327.27 55.65 55430.55 88888.00 2007-04-30 22:21:31.250 120 12327.30 55.52 55430.53 88888.00 2007-04-30 22:21:31.375 120 12327.30 55.42 55430.47 88888.00 2007-04-30 22:21:31.500 120 12327.35 55.45 55430.45 88888.00 2007-04-30 22:21:31.625 120 12327.38 55.45 55430.45 88888.00 2007-04-30 22:21:31.750 120 12327.35 55.42 55430.45 88888.00 2007-04-30 22:21:31.875 120 12327.33 55.45 55430.43 88888.00 2007-04-30 22:21:32.000 120 12327.55 55.45 55430.40 88888.00 2007-04-30 22:21:32.125 120 12327.60 55.42 55430.40 88888.00 2007-04-30 22:21:32.250 120 12327.55 55.35 55430.38 88888.00 2007-04-30 22:21:32.375 120 12327.65 55.40 55430.40 88888.00 2007-04-30 22:21:32.500 120 12327.70 55.40 55430.35 88888.00 2007-04-30 22:21:32.625 120 12327.65 55.38 55430.32 88888.00 2007-04-30 22:21:32.750 120 12327.67 55.35 55430.32 88888.00 2007-04-30 22:21:32.875 120 12327.83 55.33 55430.30 88888.00 2007-04-30 22:21:33.000 120 12327.95 55.30 55430.30 88888.00 2007-04-30 22:21:33.125 120 12327.95 55.25 55430.30 88888.00 2007-04-30 22:21:33.250 120 12327.85 55.23 55430.22 88888.00 2007-04-30 22:21:33.375 120 12327.90 55.20 55430.18 88888.00 2007-04-30 22:21:33.500 120 12327.95 55.15 55430.15 88888.00 2007-04-30 22:21:33.625 120 12328.02 55.17 55430.15 88888.00 2007-04-30 22:21:33.750 120 12328.15 55.20 55430.18 88888.00 2007-04-30 22:21:33.875 120 12328.23 55.17 55430.15 88888.00 2007-04-30 22:21:34.000 120 12328.25 55.12 55430.07 88888.00 2007-04-30 22:21:34.125 120 12328.33 55.08 55430.07 88888.00 2007-04-30 22:21:34.250 120 12328.42 55.08 55430.15 88888.00 2007-04-30 22:21:34.375 120 12328.42 55.08 55430.12 88888.00 2007-04-30 22:21:34.500 120 12328.40 55.08 55430.10 88888.00 2007-04-30 22:21:34.625 120 12328.40 55.08 55430.03 88888.00 2007-04-30 22:21:34.750 120 12328.45 55.02 55430.03 88888.00 2007-04-30 22:21:34.875 120 12328.52 55.02 55430.00 88888.00 2007-04-30 22:21:35.000 120 12328.58 55.00 55430.00 88888.00 2007-04-30 22:21:35.125 120 12328.65 54.92 55429.97 88888.00 2007-04-30 22:21:35.250 120 12328.67 54.95 55429.93 88888.00 2007-04-30 22:21:35.375 120 12328.73 54.95 55429.95 88888.00 2007-04-30 22:21:35.500 120 12328.77 54.95 55429.90 88888.00 2007-04-30 22:21:35.625 120 12328.83 54.90 55429.88 88888.00 2007-04-30 22:21:35.750 120 12328.88 54.90 55429.90 88888.00 2007-04-30 22:21:35.875 120 12328.95 54.85 55429.90 88888.00 2007-04-30 22:21:36.000 120 12329.10 54.83 55429.88 88888.00 2007-04-30 22:21:36.125 120 12329.08 54.80 55429.78 88888.00 2007-04-30 22:21:36.250 120 12329.12 54.80 55429.80 88888.00 2007-04-30 22:21:36.375 120 12329.25 54.80 55429.80 88888.00 2007-04-30 22:21:36.500 120 12329.23 54.80 55429.78 88888.00 2007-04-30 22:21:36.625 120 12329.23 54.77 55429.78 88888.00 2007-04-30 22:21:36.750 120 12329.30 54.77 55429.75 88888.00 2007-04-30 22:21:36.875 120 12329.40 54.75 55429.72 88888.00 2007-04-30 22:21:37.000 120 12329.52 54.73 55429.70 88888.00 2007-04-30 22:21:37.125 120 12329.60 54.75 55429.72 88888.00 2007-04-30 22:21:37.250 120 12329.65 54.75 55429.70 88888.00 2007-04-30 22:21:37.375 120 12329.73 54.73 55429.65 88888.00 2007-04-30 22:21:37.500 120 12329.70 54.70 55429.62 88888.00 2007-04-30 22:21:37.625 120 12329.73 54.67 55429.62 88888.00 2007-04-30 22:21:37.750 120 12329.75 54.65 55429.60 88888.00 2007-04-30 22:21:37.875 120 12329.80 54.65 55429.57 88888.00 2007-04-30 22:21:38.000 120 12329.98 54.65 55429.57 88888.00 2007-04-30 22:21:38.125 120 12330.08 54.65 55429.57 88888.00 2007-04-30 22:21:38.250 120 12330.05 54.62 55429.57 88888.00 2007-04-30 22:21:38.375 120 12330.10 54.60 55429.55 88888.00 2007-04-30 22:21:38.500 120 12330.12 54.65 55429.50 88888.00 2007-04-30 22:21:38.625 120 12330.17 54.65 55429.50 88888.00 2007-04-30 22:21:38.750 120 12330.25 54.62 55429.50 88888.00 2007-04-30 22:21:38.875 120 12330.33 54.58 55429.50 88888.00 2007-04-30 22:21:39.000 120 12330.40 54.55 55429.45 88888.00 2007-04-30 22:21:39.125 120 12330.42 54.55 55429.45 88888.00 2007-04-30 22:21:39.250 120 12330.40 54.55 55429.47 88888.00 2007-04-30 22:21:39.375 120 12330.52 54.60 55429.45 88888.00 2007-04-30 22:21:39.500 120 12330.58 54.60 55429.43 88888.00 2007-04-30 22:21:39.625 120 12330.67 54.55 55429.38 88888.00 2007-04-30 22:21:39.750 120 12330.73 54.52 55429.40 88888.00 2007-04-30 22:21:39.875 120 12330.73 54.55 55429.38 88888.00 2007-04-30 22:21:40.000 120 12330.70 54.50 55429.35 88888.00 2007-04-30 22:21:40.125 120 12330.80 54.50 55429.35 88888.00 2007-04-30 22:21:40.250 120 12330.90 54.52 55429.35 88888.00 2007-04-30 22:21:40.375 120 12331.08 54.55 55429.32 88888.00 2007-04-30 22:21:40.500 120 12331.08 54.52 55429.32 88888.00 2007-04-30 22:21:40.625 120 12331.05 54.50 55429.30 88888.00 2007-04-30 22:21:40.750 120 12331.20 54.55 55429.28 88888.00 2007-04-30 22:21:40.875 120 12331.30 54.55 55429.30 88888.00 2007-04-30 22:21:41.000 120 12331.27 54.50 55429.25 88888.00 2007-04-30 22:21:41.125 120 12331.23 54.50 55429.25 88888.00 2007-04-30 22:21:41.250 120 12331.33 54.50 55429.22 88888.00 2007-04-30 22:21:41.375 120 12331.42 54.52 55429.20 88888.00 2007-04-30 22:21:41.500 120 12331.55 54.52 55429.18 88888.00 2007-04-30 22:21:41.625 120 12331.62 54.55 55429.20 88888.00 2007-04-30 22:21:41.750 120 12331.60 54.58 55429.18 88888.00 2007-04-30 22:21:41.875 120 12331.70 54.58 55429.20 88888.00 2007-04-30 22:21:42.000 120 12331.75 54.55 55429.12 88888.00 2007-04-30 22:21:42.125 120 12331.83 54.58 55429.18 88888.00 2007-04-30 22:21:42.250 120 12331.90 54.55 55429.18 88888.00 2007-04-30 22:21:42.375 120 12331.98 54.52 55429.15 88888.00 2007-04-30 22:21:42.500 120 12332.00 54.55 55429.12 88888.00 2007-04-30 22:21:42.625 120 12332.00 54.50 55429.10 88888.00 2007-04-30 22:21:42.750 120 12332.02 54.52 55429.07 88888.00 2007-04-30 22:21:42.875 120 12332.10 54.60 55429.07 88888.00 2007-04-30 22:21:43.000 120 12332.20 54.60 55429.05 88888.00 2007-04-30 22:21:43.125 120 12332.23 54.58 55429.07 88888.00 2007-04-30 22:21:43.250 120 12332.27 54.55 55429.05 88888.00 2007-04-30 22:21:43.375 120 12332.38 54.55 55429.05 88888.00 2007-04-30 22:21:43.500 120 12332.40 54.58 55429.05 88888.00 2007-04-30 22:21:43.625 120 12332.38 54.55 55429.00 88888.00 2007-04-30 22:21:43.750 120 12332.45 54.58 55429.00 88888.00 2007-04-30 22:21:43.875 120 12332.58 54.52 55428.95 88888.00 2007-04-30 22:21:44.000 120 12332.67 54.52 55428.93 88888.00 2007-04-30 22:21:44.125 120 12332.70 54.55 55428.95 88888.00 2007-04-30 22:21:44.250 120 12332.75 54.55 55429.00 88888.00 2007-04-30 22:21:44.375 120 12332.83 54.62 55429.00 88888.00 2007-04-30 22:21:44.500 120 12332.88 54.65 55428.97 88888.00 2007-04-30 22:21:44.625 120 12332.90 54.62 55428.95 88888.00 2007-04-30 22:21:44.750 120 12332.95 54.62 55428.93 88888.00 2007-04-30 22:21:44.875 120 12333.02 54.62 55428.95 88888.00 2007-04-30 22:21:45.000 120 12333.10 54.60 55428.95 88888.00 2007-04-30 22:21:45.125 120 12333.12 54.58 55428.90 88888.00 2007-04-30 22:21:45.250 120 12333.17 54.52 55428.88 88888.00 2007-04-30 22:21:45.375 120 12333.25 54.62 55428.90 88888.00 2007-04-30 22:21:45.500 120 12333.27 54.65 55428.93 88888.00 2007-04-30 22:21:45.625 120 12333.33 54.70 55428.90 88888.00 2007-04-30 22:21:45.750 120 12333.45 54.70 55428.90 88888.00 2007-04-30 22:21:45.875 120 12333.52 54.65 55428.88 88888.00 2007-04-30 22:21:46.000 120 12333.52 54.70 55428.88 88888.00 2007-04-30 22:21:46.125 120 12333.52 54.73 55428.90 88888.00 2007-04-30 22:21:46.250 120 12333.58 54.70 55428.88 88888.00 2007-04-30 22:21:46.375 120 12333.67 54.67 55428.85 88888.00 2007-04-30 22:21:46.500 120 12333.70 54.67 55428.82 88888.00 2007-04-30 22:21:46.625 120 12333.73 54.65 55428.82 88888.00 2007-04-30 22:21:46.750 120 12333.80 54.73 55428.82 88888.00 2007-04-30 22:21:46.875 120 12333.88 54.75 55428.85 88888.00 2007-04-30 22:21:47.000 120 12333.88 54.75 55428.85 88888.00 2007-04-30 22:21:47.125 120 12333.88 54.70 55428.82 88888.00 2007-04-30 22:21:47.250 120 12333.90 54.70 55428.80 88888.00 2007-04-30 22:21:47.375 120 12334.00 54.75 55428.82 88888.00 2007-04-30 22:21:47.500 120 12334.10 54.73 55428.85 88888.00 2007-04-30 22:21:47.625 120 12334.10 54.73 55428.80 88888.00 2007-04-30 22:21:47.750 120 12334.17 54.80 55428.82 88888.00 2007-04-30 22:21:47.875 120 12334.30 54.85 55428.82 88888.00 2007-04-30 22:21:48.000 120 12334.30 54.80 55428.78 88888.00 2007-04-30 22:21:48.125 120 12334.30 54.85 55428.80 88888.00 2007-04-30 22:21:48.250 120 12334.33 54.85 55428.80 88888.00 2007-04-30 22:21:48.375 120 12334.40 54.83 55428.75 88888.00 2007-04-30 22:21:48.500 120 12334.40 54.77 55428.72 88888.00 2007-04-30 22:21:48.625 120 12334.40 54.77 55428.72 88888.00 2007-04-30 22:21:48.750 120 12334.48 54.83 55428.78 88888.00 2007-04-30 22:21:48.875 120 12334.55 54.88 55428.78 88888.00 2007-04-30 22:21:49.000 120 12334.62 54.88 55428.78 88888.00 2007-04-30 22:21:49.125 120 12334.67 54.92 55428.78 88888.00 2007-04-30 22:21:49.250 120 12334.65 54.92 55428.78 88888.00 2007-04-30 22:21:49.375 120 12334.70 54.90 55428.75 88888.00 2007-04-30 22:21:49.500 120 12334.80 54.92 55428.75 88888.00 2007-04-30 22:21:49.625 120 12334.85 54.90 55428.78 88888.00 2007-04-30 22:21:49.750 120 12334.85 54.92 55428.78 88888.00 2007-04-30 22:21:49.875 120 12334.90 54.92 55428.78 88888.00 2007-04-30 22:21:50.000 120 12334.98 54.95 55428.78 88888.00 2007-04-30 22:21:50.125 120 12335.08 54.98 55428.78 88888.00 2007-04-30 22:21:50.250 120 12335.08 54.95 55428.80 88888.00 2007-04-30 22:21:50.375 120 12335.10 54.92 55428.75 88888.00 2007-04-30 22:21:50.500 120 12335.12 54.92 55428.72 88888.00 2007-04-30 22:21:50.625 120 12335.15 55.00 55428.72 88888.00 2007-04-30 22:21:50.750 120 12335.23 55.02 55428.75 88888.00 2007-04-30 22:21:50.875 120 12335.27 55.02 55428.72 88888.00 2007-04-30 22:21:51.000 120 12335.27 54.95 55428.68 88888.00 2007-04-30 22:21:51.125 120 12335.35 54.95 55428.75 88888.00 2007-04-30 22:21:51.250 120 12335.35 55.02 55428.78 88888.00 2007-04-30 22:21:51.375 120 12335.33 55.02 55428.75 88888.00 2007-04-30 22:21:51.500 120 12335.33 54.98 55428.70 88888.00 2007-04-30 22:21:51.625 120 12335.42 55.00 55428.72 88888.00 2007-04-30 22:21:51.750 120 12335.50 55.08 55428.72 88888.00 2007-04-30 22:21:51.875 120 12335.52 55.08 55428.72 88888.00 2007-04-30 22:21:52.000 120 12335.58 55.05 55428.70 88888.00 2007-04-30 22:21:52.125 120 12335.65 54.98 55428.65 88888.00 2007-04-30 22:21:52.250 120 12335.80 55.02 55428.68 88888.00 2007-04-30 22:21:52.375 120 12335.85 55.10 55428.72 88888.00 2007-04-30 22:21:52.500 120 12335.85 55.10 55428.70 88888.00 2007-04-30 22:21:52.625 120 12335.83 55.10 55428.70 88888.00 2007-04-30 22:21:52.750 120 12335.88 55.10 55428.70 88888.00 2007-04-30 22:21:52.875 120 12335.95 55.12 55428.72 88888.00 2007-04-30 22:21:53.000 120 12335.90 55.10 55428.70 88888.00 2007-04-30 22:21:53.125 120 12335.88 55.15 55428.70 88888.00 2007-04-30 22:21:53.250 120 12335.98 55.12 55428.72 88888.00 2007-04-30 22:21:53.375 120 12336.02 55.12 55428.70 88888.00 2007-04-30 22:21:53.500 120 12336.12 55.15 55428.75 88888.00 2007-04-30 22:21:53.625 120 12336.20 55.23 55428.78 88888.00 2007-04-30 22:21:53.750 120 12336.25 55.17 55428.70 88888.00 2007-04-30 22:21:53.875 120 12336.27 55.15 55428.68 88888.00 2007-04-30 22:21:54.000 120 12336.30 55.12 55428.68 88888.00 2007-04-30 22:21:54.125 120 12336.30 55.12 55428.68 88888.00 2007-04-30 22:21:54.250 120 12336.38 55.12 55428.70 88888.00 2007-04-30 22:21:54.375 120 12336.48 55.15 55428.70 88888.00 2007-04-30 22:21:54.500 120 12336.48 55.17 55428.70 88888.00 2007-04-30 22:21:54.625 120 12336.55 55.20 55428.72 88888.00 2007-04-30 22:21:54.750 120 12336.55 55.25 55428.70 88888.00 2007-04-30 22:21:54.875 120 12336.52 55.25 55428.70 88888.00 2007-04-30 22:21:55.000 120 12336.50 55.25 55428.72 88888.00 2007-04-30 22:21:55.125 120 12336.52 55.23 55428.72 88888.00 2007-04-30 22:21:55.250 120 12336.55 55.17 55428.70 88888.00 2007-04-30 22:21:55.375 120 12336.65 55.17 55428.68 88888.00 2007-04-30 22:21:55.500 120 12336.70 55.23 55428.68 88888.00 2007-04-30 22:21:55.625 120 12336.67 55.27 55428.68 88888.00 2007-04-30 22:21:55.750 120 12336.65 55.25 55428.68 88888.00 2007-04-30 22:21:55.875 120 12336.70 55.25 55428.68 88888.00 2007-04-30 22:21:56.000 120 12336.75 55.23 55428.65 88888.00 2007-04-30 22:21:56.125 120 12336.73 55.20 55428.65 88888.00 2007-04-30 22:21:56.250 120 12336.73 55.25 55428.68 88888.00 2007-04-30 22:21:56.375 120 12336.75 55.27 55428.68 88888.00 2007-04-30 22:21:56.500 120 12336.75 55.27 55428.68 88888.00 2007-04-30 22:21:56.625 120 12336.80 55.27 55428.65 88888.00 2007-04-30 22:21:56.750 120 12336.85 55.27 55428.72 88888.00 2007-04-30 22:21:56.875 120 12336.90 55.30 55428.75 88888.00 2007-04-30 22:21:57.000 120 12336.88 55.33 55428.70 88888.00 2007-04-30 22:21:57.125 120 12336.90 55.30 55428.70 88888.00 2007-04-30 22:21:57.250 120 12337.00 55.40 55428.72 88888.00 2007-04-30 22:21:57.375 120 12337.10 55.42 55428.72 88888.00 2007-04-30 22:21:57.500 120 12337.08 55.35 55428.72 88888.00 2007-04-30 22:21:57.625 120 12337.05 55.35 55428.75 88888.00 2007-04-30 22:21:57.750 120 12337.10 55.38 55428.75 88888.00 2007-04-30 22:21:57.875 120 12337.17 55.42 55428.75 88888.00 2007-04-30 22:21:58.000 120 12337.17 55.38 55428.72 88888.00 2007-04-30 22:21:58.125 120 12337.20 55.40 55428.75 88888.00 2007-04-30 22:21:58.250 120 12337.20 55.40 55428.78 88888.00 2007-04-30 22:21:58.375 120 12337.17 55.38 55428.72 88888.00 2007-04-30 22:21:58.500 120 12337.12 55.40 55428.72 88888.00 2007-04-30 22:21:58.625 120 12337.23 55.45 55428.80 88888.00 2007-04-30 22:21:58.750 120 12337.27 55.52 55428.82 88888.00 2007-04-30 22:21:58.875 120 12337.25 55.52 55428.80 88888.00 2007-04-30 22:21:59.000 120 12337.25 55.48 55428.78 88888.00 2007-04-30 22:21:59.125 120 12337.33 55.50 55428.82 88888.00 2007-04-30 22:21:59.250 120 12337.35 55.50 55428.85 88888.00 2007-04-30 22:21:59.375 120 12337.30 55.48 55428.82 88888.00 2007-04-30 22:21:59.500 120 12337.25 55.45 55428.80 88888.00 2007-04-30 22:21:59.625 120 12337.38 55.52 55428.82 88888.00 2007-04-30 22:21:59.750 120 12337.48 55.48 55428.82 88888.00 2007-04-30 22:21:59.875 120 12337.55 55.48 55428.85 88888.00 2007-04-30 22:22:00.000 120 12337.60 55.52 55428.85 88888.00 2007-04-30 22:22:00.125 120 12337.62 55.55 55428.82 88888.00 2007-04-30 22:22:00.250 120 12337.50 55.60 55428.85 88888.00 2007-04-30 22:22:00.375 120 12337.50 55.65 55428.85 88888.00 2007-04-30 22:22:00.500 120 12337.58 55.67 55428.85 88888.00 2007-04-30 22:22:00.625 120 12337.62 55.55 55428.82 88888.00 2007-04-30 22:22:00.750 120 12337.62 55.58 55428.85 88888.00 2007-04-30 22:22:00.875 120 12337.65 55.62 55428.88 88888.00 2007-04-30 22:22:01.000 120 12337.73 55.62 55428.88 88888.00 2007-04-30 22:22:01.125 120 12337.73 55.67 55428.90 88888.00 2007-04-30 22:22:01.250 120 12337.62 55.62 55428.93 88888.00 2007-04-30 22:22:01.375 120 12337.65 55.62 55428.90 88888.00 2007-04-30 22:22:01.500 120 12337.67 55.67 55428.95 88888.00 2007-04-30 22:22:01.625 120 12337.77 55.67 55428.93 88888.00 2007-04-30 22:22:01.750 120 12337.85 55.73 55428.93 88888.00 2007-04-30 22:22:01.875 120 12337.80 55.80 55428.93 88888.00 2007-04-30 22:22:02.000 120 12337.70 55.75 55428.90 88888.00 2007-04-30 22:22:02.125 120 12337.73 55.77 55428.95 88888.00 2007-04-30 22:22:02.250 120 12337.75 55.80 55429.00 88888.00 2007-04-30 22:22:02.375 120 12337.75 55.80 55429.00 88888.00 2007-04-30 22:22:02.500 120 12337.77 55.83 55428.97 88888.00 2007-04-30 22:22:02.625 120 12337.80 55.80 55428.97 88888.00 2007-04-30 22:22:02.750 120 12337.88 55.77 55428.97 88888.00 2007-04-30 22:22:02.875 120 12337.88 55.85 55429.00 88888.00 2007-04-30 22:22:03.000 120 12337.85 55.88 55429.03 88888.00 2007-04-30 22:22:03.125 120 12337.75 55.85 55429.03 88888.00 2007-04-30 22:22:03.250 120 12337.67 55.75 55429.03 88888.00 2007-04-30 22:22:03.375 120 12337.75 55.83 55429.05 88888.00 2007-04-30 22:22:03.500 120 12337.75 55.85 55429.05 88888.00 2007-04-30 22:22:03.625 120 12337.70 55.92 55429.10 88888.00 2007-04-30 22:22:03.750 120 12337.70 55.92 55429.10 88888.00 2007-04-30 22:22:03.875 120 12337.70 55.92 55429.12 88888.00 2007-04-30 22:22:04.000 120 12337.73 55.92 55429.10 88888.00 2007-04-30 22:22:04.125 120 12337.67 55.88 55429.07 88888.00 2007-04-30 22:22:04.250 120 12337.62 55.90 55429.10 88888.00 2007-04-30 22:22:04.375 120 12337.65 55.98 55429.15 88888.00 2007-04-30 22:22:04.500 120 12337.67 56.00 55429.15 88888.00 2007-04-30 22:22:04.625 120 12337.65 56.02 55429.15 88888.00 2007-04-30 22:22:04.750 120 12337.62 56.00 55429.15 88888.00 2007-04-30 22:22:04.875 120 12337.60 56.00 55429.18 88888.00 2007-04-30 22:22:05.000 120 12337.60 56.08 55429.18 88888.00 2007-04-30 22:22:05.125 120 12337.60 56.08 55429.20 88888.00 2007-04-30 22:22:05.250 120 12337.62 56.08 55429.22 88888.00 2007-04-30 22:22:05.375 120 12337.67 56.17 55429.22 88888.00 2007-04-30 22:22:05.500 120 12337.75 56.17 55429.25 88888.00 2007-04-30 22:22:05.625 120 12337.80 56.15 55429.25 88888.00 2007-04-30 22:22:05.750 120 12337.75 56.12 55429.28 88888.00 2007-04-30 22:22:05.875 120 12337.73 56.15 55429.30 88888.00 2007-04-30 22:22:06.000 120 12337.73 56.15 55429.28 88888.00 2007-04-30 22:22:06.125 120 12337.70 56.20 55429.28 88888.00 2007-04-30 22:22:06.250 120 12337.70 56.20 55429.30 88888.00 2007-04-30 22:22:06.375 120 12337.70 56.20 55429.32 88888.00 2007-04-30 22:22:06.500 120 12337.67 56.20 55429.35 88888.00 2007-04-30 22:22:06.625 120 12337.65 56.20 55429.38 88888.00 2007-04-30 22:22:06.750 120 12337.65 56.17 55429.38 88888.00 2007-04-30 22:22:06.875 120 12337.65 56.15 55429.35 88888.00 2007-04-30 22:22:07.000 120 12337.62 56.20 55429.32 88888.00 2007-04-30 22:22:07.125 120 12337.60 56.23 55429.40 88888.00 2007-04-30 22:22:07.250 120 12337.55 56.25 55429.40 88888.00 2007-04-30 22:22:07.375 120 12337.52 56.27 55429.40 88888.00 2007-04-30 22:22:07.500 120 12337.50 56.30 55429.38 88888.00 2007-04-30 22:22:07.625 120 12337.48 56.33 55429.43 88888.00 2007-04-30 22:22:07.750 120 12337.42 56.35 55429.45 88888.00 2007-04-30 22:22:07.875 120 12337.38 56.38 55429.47 88888.00 2007-04-30 22:22:08.000 120 12337.40 56.38 55429.50 88888.00 2007-04-30 22:22:08.125 120 12337.38 56.35 55429.47 88888.00 2007-04-30 22:22:08.250 120 12337.38 56.33 55429.53 88888.00 2007-04-30 22:22:08.375 120 12337.42 56.38 55429.53 88888.00 2007-04-30 22:22:08.500 120 12337.48 56.40 55429.53 88888.00 2007-04-30 22:22:08.625 120 12337.40 56.42 55429.55 88888.00 2007-04-30 22:22:08.750 120 12337.38 56.45 55429.57 88888.00 2007-04-30 22:22:08.875 120 12337.35 56.52 55429.57 88888.00 2007-04-30 22:22:09.000 120 12337.35 56.60 55429.60 88888.00 2007-04-30 22:22:09.125 120 12337.33 56.55 55429.62 88888.00 2007-04-30 22:22:09.250 120 12337.23 56.48 55429.62 88888.00 2007-04-30 22:22:09.375 120 12337.20 56.50 55429.62 88888.00 2007-04-30 22:22:09.500 120 12337.15 56.55 55429.62 88888.00 2007-04-30 22:22:09.625 120 12337.10 56.52 55429.62 88888.00 2007-04-30 22:22:09.750 120 12337.10 56.55 55429.62 88888.00 2007-04-30 22:22:09.875 120 12337.10 56.55 55429.68 88888.00 2007-04-30 22:22:10.000 120 12337.08 56.60 55429.68 88888.00 2007-04-30 22:22:10.125 120 12337.05 56.67 55429.75 88888.00 2007-04-30 22:22:10.250 120 12336.98 56.62 55429.78 88888.00 2007-04-30 22:22:10.375 120 12336.95 56.62 55429.72 88888.00 2007-04-30 22:22:10.500 120 12336.90 56.62 55429.72 88888.00 2007-04-30 22:22:10.625 120 12336.90 56.70 55429.75 88888.00 2007-04-30 22:22:10.750 120 12336.85 56.67 55429.78 88888.00 2007-04-30 22:22:10.875 120 12336.85 56.65 55429.78 88888.00 2007-04-30 22:22:11.000 120 12336.92 56.70 55429.82 88888.00 2007-04-30 22:22:11.125 120 12336.98 56.70 55429.88 88888.00 2007-04-30 22:22:11.250 120 12336.80 56.70 55429.88 88888.00 2007-04-30 22:22:11.375 120 12336.73 56.73 55429.82 88888.00 2007-04-30 22:22:11.500 120 12336.70 56.75 55429.88 88888.00 2007-04-30 22:22:11.625 120 12336.75 56.80 55429.93 88888.00 2007-04-30 22:22:11.750 120 12336.70 56.77 55429.90 88888.00 2007-04-30 22:22:11.875 120 12336.67 56.80 55429.90 88888.00 2007-04-30 22:22:12.000 120 12336.58 56.77 55429.93 88888.00 2007-04-30 22:22:12.125 120 12336.52 56.75 55429.95 88888.00 2007-04-30 22:22:12.250 120 12336.52 56.75 55429.95 88888.00 2007-04-30 22:22:12.375 120 12336.55 56.75 55429.95 88888.00 2007-04-30 22:22:12.500 120 12336.60 56.77 55429.97 88888.00 2007-04-30 22:22:12.625 120 12336.62 56.80 55430.00 88888.00 2007-04-30 22:22:12.750 120 12336.58 56.83 55430.05 88888.00 2007-04-30 22:22:12.875 120 12336.55 56.88 55430.07 88888.00 2007-04-30 22:22:13.000 120 12336.45 56.83 55430.05 88888.00 2007-04-30 22:22:13.125 120 12336.38 56.80 55430.05 88888.00 2007-04-30 22:22:13.250 120 12336.35 56.77 55430.05 88888.00 2007-04-30 22:22:13.375 120 12336.33 56.80 55430.10 88888.00 2007-04-30 22:22:13.500 120 12336.25 56.77 55430.15 88888.00 2007-04-30 22:22:13.625 120 12336.17 56.77 55430.15 88888.00 2007-04-30 22:22:13.750 120 12336.17 56.83 55430.15 88888.00 2007-04-30 22:22:13.875 120 12336.20 56.92 55430.22 88888.00 2007-04-30 22:22:14.000 120 12336.23 56.92 55430.20 88888.00 2007-04-30 22:22:14.125 120 12336.17 56.90 55430.22 88888.00 2007-04-30 22:22:14.250 120 12336.08 56.85 55430.18 88888.00 2007-04-30 22:22:14.375 120 12336.10 56.90 55430.20 88888.00 2007-04-30 22:22:14.500 120 12336.08 56.88 55430.22 88888.00 2007-04-30 22:22:14.625 120 12335.95 56.85 55430.25 88888.00 2007-04-30 22:22:14.750 120 12335.90 56.88 55430.30 88888.00 2007-04-30 22:22:14.875 120 12335.90 56.92 55430.32 88888.00 2007-04-30 22:22:15.000 120 12335.90 56.90 55430.35 88888.00 2007-04-30 22:22:15.125 120 12335.90 56.90 55430.35 88888.00 2007-04-30 22:22:15.250 120 12335.88 56.90 55430.35 88888.00 2007-04-30 22:22:15.375 120 12335.90 56.92 55430.38 88888.00 2007-04-30 22:22:15.500 120 12335.77 56.95 55430.38 88888.00 2007-04-30 22:22:15.625 120 12335.67 56.92 55430.40 88888.00 2007-04-30 22:22:15.750 120 12335.67 56.92 55430.43 88888.00 2007-04-30 22:22:15.875 120 12335.67 56.88 55430.43 88888.00 2007-04-30 22:22:16.000 120 12335.70 56.90 55430.43 88888.00 2007-04-30 22:22:16.125 120 12335.65 56.95 55430.47 88888.00 2007-04-30 22:22:16.250 120 12335.52 56.98 55430.53 88888.00 2007-04-30 22:22:16.375 120 12335.48 56.98 55430.50 88888.00 2007-04-30 22:22:16.500 120 12335.45 57.00 55430.53 88888.00 2007-04-30 22:22:16.625 120 12335.42 56.92 55430.53 88888.00 2007-04-30 22:22:16.750 120 12335.40 56.98 55430.50 88888.00 2007-04-30 22:22:16.875 120 12335.40 57.00 55430.53 88888.00 2007-04-30 22:22:17.000 120 12335.35 57.08 55430.57 88888.00 2007-04-30 22:22:17.125 120 12335.33 57.02 55430.60 88888.00 2007-04-30 22:22:17.250 120 12335.33 57.00 55430.60 88888.00 2007-04-30 22:22:17.375 120 12335.35 56.98 55430.60 88888.00 2007-04-30 22:22:17.500 120 12335.33 57.02 55430.62 88888.00 2007-04-30 22:22:17.625 120 12335.27 57.00 55430.62 88888.00 2007-04-30 22:22:17.750 120 12335.20 56.95 55430.62 88888.00 2007-04-30 22:22:17.875 120 12335.23 57.02 55430.68 88888.00 2007-04-30 22:22:18.000 120 12335.20 56.95 55430.65 88888.00 2007-04-30 22:22:18.125 120 12335.08 57.00 55430.68 88888.00 2007-04-30 22:22:18.250 120 12335.02 57.02 55430.68 88888.00 2007-04-30 22:22:18.375 120 12335.05 57.08 55430.70 88888.00 2007-04-30 22:22:18.500 120 12335.05 57.10 55430.72 88888.00 2007-04-30 22:22:18.625 120 12334.98 57.08 55430.72 88888.00 2007-04-30 22:22:18.750 120 12334.95 57.05 55430.72 88888.00 2007-04-30 22:22:18.875 120 12334.95 57.08 55430.80 88888.00 2007-04-30 22:22:19.000 120 12334.95 57.08 55430.78 88888.00 2007-04-30 22:22:19.125 120 12334.88 57.05 55430.78 88888.00 2007-04-30 22:22:19.250 120 12334.83 57.05 55430.80 88888.00 2007-04-30 22:22:19.375 120 12334.85 57.08 55430.80 88888.00 2007-04-30 22:22:19.500 120 12334.77 57.05 55430.80 88888.00 2007-04-30 22:22:19.625 120 12334.70 57.08 55430.82 88888.00 2007-04-30 22:22:19.750 120 12334.65 57.10 55430.82 88888.00 2007-04-30 22:22:19.875 120 12334.73 57.05 55430.85 88888.00 2007-04-30 22:22:20.000 120 12334.75 57.12 55430.85 88888.00 2007-04-30 22:22:20.125 120 12334.70 57.15 55430.88 88888.00 2007-04-30 22:22:20.250 120 12334.62 57.15 55430.85 88888.00 2007-04-30 22:22:20.375 120 12334.67 57.15 55430.90 88888.00 2007-04-30 22:22:20.500 120 12334.62 57.15 55430.88 88888.00 2007-04-30 22:22:20.625 120 12334.55 57.20 55430.90 88888.00 2007-04-30 22:22:20.750 120 12334.50 57.15 55430.93 88888.00 2007-04-30 22:22:20.875 120 12334.48 57.12 55430.93 88888.00 2007-04-30 22:22:21.000 120 12334.40 57.15 55430.90 88888.00 2007-04-30 22:22:21.125 120 12334.35 57.15 55430.95 88888.00 2007-04-30 22:22:21.250 120 12334.38 57.23 55431.00 88888.00 2007-04-30 22:22:21.375 120 12334.48 57.25 55431.05 88888.00 2007-04-30 22:22:21.500 120 12334.42 57.27 55431.05 88888.00 2007-04-30 22:22:21.625 120 12334.38 57.27 55431.07 88888.00 2007-04-30 22:22:21.750 120 12334.38 57.30 55431.07 88888.00 2007-04-30 22:22:21.875 120 12334.38 57.25 55431.05 88888.00 2007-04-30 22:22:22.000 120 12334.33 57.25 55431.07 88888.00 2007-04-30 22:22:22.125 120 12334.33 57.33 55431.07 88888.00 2007-04-30 22:22:22.250 120 12334.25 57.27 55431.05 88888.00 2007-04-30 22:22:22.375 120 12334.17 57.27 55431.05 88888.00 2007-04-30 22:22:22.500 120 12334.15 57.27 55431.10 88888.00 2007-04-30 22:22:22.625 120 12334.15 57.23 55431.10 88888.00 2007-04-30 22:22:22.750 120 12334.17 57.25 55431.12 88888.00 2007-04-30 22:22:22.875 120 12334.20 57.30 55431.12 88888.00 2007-04-30 22:22:23.000 120 12334.17 57.38 55431.12 88888.00 2007-04-30 22:22:23.125 120 12334.12 57.38 55431.15 88888.00 2007-04-30 22:22:23.250 120 12334.00 57.35 55431.15 88888.00 2007-04-30 22:22:23.375 120 12333.92 57.35 55431.15 88888.00 2007-04-30 22:22:23.500 120 12333.85 57.38 55431.18 88888.00 2007-04-30 22:22:23.625 120 12333.80 57.35 55431.20 88888.00 2007-04-30 22:22:23.750 120 12333.88 57.40 55431.22 88888.00 2007-04-30 22:22:23.875 120 12333.85 57.38 55431.25 88888.00 2007-04-30 22:22:24.000 120 12333.88 57.42 55431.25 88888.00 2007-04-30 22:22:24.125 120 12333.90 57.45 55431.22 88888.00 2007-04-30 22:22:24.250 120 12333.90 57.42 55431.25 88888.00 2007-04-30 22:22:24.375 120 12333.95 57.50 55431.25 88888.00 2007-04-30 22:22:24.500 120 12333.88 57.45 55431.25 88888.00 2007-04-30 22:22:24.625 120 12333.83 57.48 55431.25 88888.00 2007-04-30 22:22:24.750 120 12333.80 57.50 55431.28 88888.00 2007-04-30 22:22:24.875 120 12333.80 57.52 55431.28 88888.00 2007-04-30 22:22:25.000 120 12333.80 57.52 55431.28 88888.00 2007-04-30 22:22:25.125 120 12333.80 57.58 55431.30 88888.00 2007-04-30 22:22:25.250 120 12333.77 57.55 55431.32 88888.00 2007-04-30 22:22:25.375 120 12333.75 57.50 55431.30 88888.00 2007-04-30 22:22:25.500 120 12333.65 57.52 55431.32 88888.00 2007-04-30 22:22:25.625 120 12333.60 57.60 55431.35 88888.00 2007-04-30 22:22:25.750 120 12333.58 57.67 55431.40 88888.00 2007-04-30 22:22:25.875 120 12333.50 57.65 55431.40 88888.00 2007-04-30 22:22:26.000 120 12333.40 57.67 55431.38 88888.00 2007-04-30 22:22:26.125 120 12333.38 57.65 55431.40 88888.00 2007-04-30 22:22:26.250 120 12333.35 57.62 55431.43 88888.00 2007-04-30 22:22:26.375 120 12333.33 57.67 55431.43 88888.00 2007-04-30 22:22:26.500 120 12333.30 57.73 55431.45 88888.00 2007-04-30 22:22:26.625 120 12333.33 57.80 55431.45 88888.00 2007-04-30 22:22:26.750 120 12333.33 57.80 55431.45 88888.00 2007-04-30 22:22:26.875 120 12333.25 57.80 55431.53 88888.00 2007-04-30 22:22:27.000 120 12333.17 57.83 55431.47 88888.00 2007-04-30 22:22:27.125 120 12333.12 57.80 55431.47 88888.00 2007-04-30 22:22:27.250 120 12333.17 57.85 55431.50 88888.00 2007-04-30 22:22:27.375 120 12333.15 57.85 55431.50 88888.00 2007-04-30 22:22:27.500 120 12333.10 57.85 55431.50 88888.00 2007-04-30 22:22:27.625 120 12333.02 57.83 55431.47 88888.00 2007-04-30 22:22:27.750 120 12333.00 57.83 55431.50 88888.00 2007-04-30 22:22:27.875 120 12333.02 57.88 55431.53 88888.00 2007-04-30 22:22:28.000 120 12333.00 57.88 55431.55 88888.00 2007-04-30 22:22:28.125 120 12332.98 57.90 55431.57 88888.00 2007-04-30 22:22:28.250 120 12333.00 57.98 55431.60 88888.00 2007-04-30 22:22:28.375 120 12333.02 57.98 55431.60 88888.00 2007-04-30 22:22:28.500 120 12333.00 58.00 55431.55 88888.00 2007-04-30 22:22:28.625 120 12333.00 58.02 55431.60 88888.00 2007-04-30 22:22:28.750 120 12332.95 58.08 55431.62 88888.00 2007-04-30 22:22:28.875 120 12332.85 58.10 55431.60 88888.00 2007-04-30 22:22:29.000 120 12332.70 58.10 55431.62 88888.00 2007-04-30 22:22:29.125 120 12332.65 58.10 55431.62 88888.00 2007-04-30 22:22:29.250 120 12332.67 58.10 55431.62 88888.00 2007-04-30 22:22:29.375 120 12332.70 58.17 55431.62 88888.00 2007-04-30 22:22:29.500 120 12332.62 58.17 55431.68 88888.00 2007-04-30 22:22:29.625 120 12332.62 58.23 55431.70 88888.00 2007-04-30 22:22:29.750 120 12332.55 58.30 55431.70 88888.00 2007-04-30 22:22:29.875 120 12332.50 58.25 55431.72 88888.00 2007-04-30 22:22:30.000 120 12332.45 58.25 55431.70 88888.00 2007-04-30 22:22:30.125 120 12332.45 58.38 55431.78 88888.00 2007-04-30 22:22:30.250 120 12332.42 58.40 55431.80 88888.00 2007-04-30 22:22:30.375 120 12332.35 58.33 55431.78 88888.00 2007-04-30 22:22:30.500 120 12332.27 58.30 55431.78 88888.00 2007-04-30 22:22:30.625 120 12332.20 58.35 55431.82 88888.00 2007-04-30 22:22:30.750 120 12332.17 58.40 55431.82 88888.00 2007-04-30 22:22:30.875 120 12332.20 58.45 55431.85 88888.00 2007-04-30 22:22:31.000 120 12332.15 58.50 55431.82 88888.00 2007-04-30 22:22:31.125 120 12332.15 58.52 55431.82 88888.00 2007-04-30 22:22:31.250 120 12332.17 58.55 55431.85 88888.00 2007-04-30 22:22:31.375 120 12332.15 58.58 55431.88 88888.00 2007-04-30 22:22:31.500 120 12332.12 58.65 55431.93 88888.00 2007-04-30 22:22:31.625 120 12332.05 58.73 55431.93 88888.00 2007-04-30 22:22:31.750 120 12331.95 58.67 55431.88 88888.00 2007-04-30 22:22:31.875 120 12331.88 58.67 55431.85 88888.00 2007-04-30 22:22:32.000 120 12331.90 58.65 55431.90 88888.00 2007-04-30 22:22:32.125 120 12331.90 58.73 55431.93 88888.00 2007-04-30 22:22:32.250 120 12331.85 58.73 55431.95 88888.00 2007-04-30 22:22:32.375 120 12331.85 58.77 55431.95 88888.00 2007-04-30 22:22:32.500 120 12331.83 58.80 55431.95 88888.00 2007-04-30 22:22:32.625 120 12331.73 58.80 55431.97 88888.00 2007-04-30 22:22:32.750 120 12331.65 58.80 55431.97 88888.00 2007-04-30 22:22:32.875 120 12331.60 58.88 55431.95 88888.00 2007-04-30 22:22:33.000 120 12331.58 58.90 55431.95 88888.00 2007-04-30 22:22:33.125 120 12331.62 58.98 55431.97 88888.00 2007-04-30 22:22:33.250 120 12331.60 59.00 55432.00 88888.00 2007-04-30 22:22:33.375 120 12331.52 58.98 55431.97 88888.00 2007-04-30 22:22:33.500 120 12331.48 59.05 55431.97 88888.00 2007-04-30 22:22:33.625 120 12331.45 59.02 55431.97 88888.00 2007-04-30 22:22:33.750 120 12331.42 59.00 55431.97 88888.00 2007-04-30 22:22:33.875 120 12331.40 59.10 55432.00 88888.00 2007-04-30 22:22:34.000 120 12331.40 59.12 55432.03 88888.00 2007-04-30 22:22:34.125 120 12331.30 59.12 55432.03 88888.00 2007-04-30 22:22:34.250 120 12331.23 59.15 55432.03 88888.00 2007-04-30 22:22:34.375 120 12331.23 59.23 55432.03 88888.00 2007-04-30 22:22:34.500 120 12331.20 59.25 55432.07 88888.00 2007-04-30 22:22:34.625 120 12331.12 59.23 55432.07 88888.00 2007-04-30 22:22:34.750 120 12331.10 59.20 55432.05 88888.00 2007-04-30 22:22:34.875 120 12331.02 59.23 55432.05 88888.00 2007-04-30 22:22:35.000 120 12331.00 59.30 55432.07 88888.00 2007-04-30 22:22:35.125 120 12330.98 59.30 55432.10 88888.00 2007-04-30 22:22:35.250 120 12330.90 59.23 55432.10 88888.00 2007-04-30 22:22:35.375 120 12330.80 59.23 55432.12 88888.00 2007-04-30 22:22:35.500 120 12330.75 59.30 55432.12 88888.00 2007-04-30 22:22:35.625 120 12330.77 59.40 55432.15 88888.00 2007-04-30 22:22:35.750 120 12330.83 59.45 55432.15 88888.00 2007-04-30 22:22:35.875 120 12330.85 59.42 55432.10 88888.00 2007-04-30 22:22:36.000 120 12330.75 59.42 55432.10 88888.00 2007-04-30 22:22:36.125 120 12330.62 59.45 55432.10 88888.00 2007-04-30 22:22:36.250 120 12330.60 59.50 55432.12 88888.00 2007-04-30 22:22:36.375 120 12330.62 59.52 55432.18 88888.00 2007-04-30 22:22:36.500 120 12330.67 59.52 55432.15 88888.00 2007-04-30 22:22:36.625 120 12330.67 59.50 55432.12 88888.00 2007-04-30 22:22:36.750 120 12330.65 59.55 55432.18 88888.00 2007-04-30 22:22:36.875 120 12330.55 59.58 55432.15 88888.00 2007-04-30 22:22:37.000 120 12330.52 59.55 55432.18 88888.00 2007-04-30 22:22:37.125 120 12330.50 59.58 55432.20 88888.00 2007-04-30 22:22:37.250 120 12330.42 59.62 55432.22 88888.00 2007-04-30 22:22:37.375 120 12330.40 59.70 55432.20 88888.00 2007-04-30 22:22:37.500 120 12330.40 59.73 55432.20 88888.00 2007-04-30 22:22:37.625 120 12330.38 59.67 55432.22 88888.00 2007-04-30 22:22:37.750 120 12330.30 59.73 55432.22 88888.00 2007-04-30 22:22:37.875 120 12330.35 59.80 55432.25 88888.00 2007-04-30 22:22:38.000 120 12330.40 59.83 55432.22 88888.00 2007-04-30 22:22:38.125 120 12330.40 59.80 55432.20 88888.00 2007-04-30 22:22:38.250 120 12330.30 59.73 55432.18 88888.00 2007-04-30 22:22:38.375 120 12330.25 59.77 55432.22 88888.00 2007-04-30 22:22:38.500 120 12330.27 59.85 55432.28 88888.00 2007-04-30 22:22:38.625 120 12330.27 59.83 55432.25 88888.00 2007-04-30 22:22:38.750 120 12330.23 59.83 55432.20 88888.00 2007-04-30 22:22:38.875 120 12330.25 59.85 55432.25 88888.00 2007-04-30 22:22:39.000 120 12330.12 59.80 55432.25 88888.00 2007-04-30 22:22:39.125 120 12330.02 59.77 55432.22 88888.00 2007-04-30 22:22:39.250 120 12330.02 59.83 55432.20 88888.00 2007-04-30 22:22:39.375 120 12330.12 59.88 55432.22 88888.00 2007-04-30 22:22:39.500 120 12330.20 59.90 55432.25 88888.00 2007-04-30 22:22:39.625 120 12330.12 59.92 55432.28 88888.00 2007-04-30 22:22:39.750 120 12330.10 59.95 55432.30 88888.00 2007-04-30 22:22:39.875 120 12330.08 59.95 55432.30 88888.00 2007-04-30 22:22:40.000 120 12330.12 59.98 55432.25 88888.00 2007-04-30 22:22:40.125 120 12330.10 59.92 55432.25 88888.00 2007-04-30 22:22:40.250 120 12329.98 59.90 55432.28 88888.00 2007-04-30 22:22:40.375 120 12329.98 59.90 55432.25 88888.00 2007-04-30 22:22:40.500 120 12330.00 59.90 55432.22 88888.00 2007-04-30 22:22:40.625 120 12329.95 59.92 55432.28 88888.00 2007-04-30 22:22:40.750 120 12330.00 59.98 55432.28 88888.00 2007-04-30 22:22:40.875 120 12330.05 59.98 55432.30 88888.00 2007-04-30 22:22:41.000 120 12330.05 60.05 55432.30 88888.00 2007-04-30 22:22:41.125 120 12330.02 60.00 55432.28 88888.00 2007-04-30 22:22:41.250 120 12329.90 59.88 55432.22 88888.00 2007-04-30 22:22:41.375 120 12329.92 59.92 55432.28 88888.00 2007-04-30 22:22:41.500 120 12330.02 60.02 55432.28 88888.00 2007-04-30 22:22:41.625 120 12330.02 59.98 55432.28 88888.00 2007-04-30 22:22:41.750 120 12329.98 59.95 55432.25 88888.00 2007-04-30 22:22:41.875 120 12329.92 59.95 55432.22 88888.00 2007-04-30 22:22:42.000 120 12329.95 59.90 55432.22 88888.00 2007-04-30 22:22:42.125 120 12329.98 59.90 55432.25 88888.00 2007-04-30 22:22:42.250 120 12329.92 59.95 55432.22 88888.00 2007-04-30 22:22:42.375 120 12329.92 59.98 55432.20 88888.00 2007-04-30 22:22:42.500 120 12329.98 59.95 55432.20 88888.00 2007-04-30 22:22:42.625 120 12330.02 59.92 55432.18 88888.00 2007-04-30 22:22:42.750 120 12330.08 59.90 55432.20 88888.00 2007-04-30 22:22:42.875 120 12330.05 59.92 55432.20 88888.00 2007-04-30 22:22:43.000 120 12329.95 59.88 55432.15 88888.00 2007-04-30 22:22:43.125 120 12329.90 59.88 55432.18 88888.00 2007-04-30 22:22:43.250 120 12329.95 59.90 55432.15 88888.00 2007-04-30 22:22:43.375 120 12330.02 59.92 55432.15 88888.00 2007-04-30 22:22:43.500 120 12330.02 59.90 55432.18 88888.00 2007-04-30 22:22:43.625 120 12330.02 59.88 55432.18 88888.00 2007-04-30 22:22:43.750 120 12330.02 59.90 55432.15 88888.00 2007-04-30 22:22:43.875 120 12330.00 59.90 55432.18 88888.00 2007-04-30 22:22:44.000 120 12330.10 59.95 55432.15 88888.00 2007-04-30 22:22:44.125 120 12330.12 59.88 55432.15 88888.00 2007-04-30 22:22:44.250 120 12330.00 59.80 55432.12 88888.00 2007-04-30 22:22:44.375 120 12330.08 59.88 55432.10 88888.00 2007-04-30 22:22:44.500 120 12330.05 59.88 55432.10 88888.00 2007-04-30 22:22:44.625 120 12329.98 59.80 55432.10 88888.00 2007-04-30 22:22:44.750 120 12330.02 59.77 55432.10 88888.00 2007-04-30 22:22:44.875 120 12330.12 59.83 55432.12 88888.00 2007-04-30 22:22:45.000 120 12330.15 59.83 55432.10 88888.00 2007-04-30 22:22:45.125 120 12330.15 59.85 55432.10 88888.00 2007-04-30 22:22:45.250 120 12330.08 59.80 55432.10 88888.00 2007-04-30 22:22:45.375 120 12330.10 59.77 55432.07 88888.00 2007-04-30 22:22:45.500 120 12330.20 59.83 55432.07 88888.00 2007-04-30 22:22:45.625 120 12330.23 59.77 55432.07 88888.00 2007-04-30 22:22:45.750 120 12330.20 59.77 55432.10 88888.00 2007-04-30 22:22:45.875 120 12330.23 59.80 55432.07 88888.00 2007-04-30 22:22:46.000 120 12330.25 59.77 55432.00 88888.00 2007-04-30 22:22:46.125 120 12330.30 59.70 55432.00 88888.00 2007-04-30 22:22:46.250 120 12330.30 59.67 55431.97 88888.00 2007-04-30 22:22:46.375 120 12330.38 59.70 55431.97 88888.00 2007-04-30 22:22:46.500 120 12330.40 59.67 55431.95 88888.00 2007-04-30 22:22:46.625 120 12330.40 59.67 55431.95 88888.00 2007-04-30 22:22:46.750 120 12330.40 59.70 55431.97 88888.00 2007-04-30 22:22:46.875 120 12330.40 59.62 55431.95 88888.00 2007-04-30 22:22:47.000 120 12330.48 59.50 55431.85 88888.00 2007-04-30 22:22:47.125 120 12330.50 59.58 55431.88 88888.00 2007-04-30 22:22:47.250 120 12330.48 59.62 55431.90 88888.00 2007-04-30 22:22:47.375 120 12330.50 59.60 55431.88 88888.00 2007-04-30 22:22:47.500 120 12330.45 59.50 55431.85 88888.00 2007-04-30 22:22:47.625 120 12330.50 59.52 55431.82 88888.00 2007-04-30 22:22:47.750 120 12330.55 59.52 55431.82 88888.00 2007-04-30 22:22:47.875 120 12330.52 59.55 55431.80 88888.00 2007-04-30 22:22:48.000 120 12330.52 59.48 55431.82 88888.00 2007-04-30 22:22:48.125 120 12330.55 59.50 55431.82 88888.00 2007-04-30 22:22:48.250 120 12330.58 59.52 55431.82 88888.00 2007-04-30 22:22:48.375 120 12330.62 59.50 55431.78 88888.00 2007-04-30 22:22:48.500 120 12330.50 59.42 55431.75 88888.00 2007-04-30 22:22:48.625 120 12330.58 59.38 55431.78 88888.00 2007-04-30 22:22:48.750 120 12330.62 59.38 55431.78 88888.00 2007-04-30 22:22:48.875 120 12330.67 59.35 55431.72 88888.00 2007-04-30 22:22:49.000 120 12330.70 59.35 55431.70 88888.00 2007-04-30 22:22:49.125 120 12330.67 59.35 55431.75 88888.00 2007-04-30 22:22:49.250 120 12330.77 59.38 55431.75 88888.00 2007-04-30 22:22:49.375 120 12330.80 59.35 55431.70 88888.00 2007-04-30 22:22:49.500 120 12330.83 59.33 55431.65 88888.00 2007-04-30 22:22:49.625 120 12330.83 59.30 55431.65 88888.00 2007-04-30 22:22:49.750 120 12330.85 59.25 55431.65 88888.00 2007-04-30 22:22:49.875 120 12330.83 59.20 55431.62 88888.00 2007-04-30 22:22:50.000 120 12330.88 59.25 55431.62 88888.00 2007-04-30 22:22:50.125 120 12330.88 59.20 55431.62 88888.00 2007-04-30 22:22:50.250 120 12330.90 59.10 55431.57 88888.00 2007-04-30 22:22:50.375 120 12331.00 59.20 55431.57 88888.00 2007-04-30 22:22:50.500 120 12331.00 59.17 55431.55 88888.00 2007-04-30 22:22:50.625 120 12331.00 59.10 55431.53 88888.00 2007-04-30 22:22:50.750 120 12331.00 59.10 55431.50 88888.00 2007-04-30 22:22:50.875 120 12330.98 59.05 55431.50 88888.00 2007-04-30 22:22:51.000 120 12331.05 59.08 55431.47 88888.00 2007-04-30 22:22:51.125 120 12331.05 59.02 55431.47 88888.00 2007-04-30 22:22:51.250 120 12331.00 59.00 55431.47 88888.00 2007-04-30 22:22:51.375 120 12331.08 59.02 55431.45 88888.00 2007-04-30 22:22:51.500 120 12331.10 59.02 55431.47 88888.00 2007-04-30 22:22:51.625 120 12331.12 59.00 55431.45 88888.00 2007-04-30 22:22:51.750 120 12331.02 58.95 55431.43 88888.00 2007-04-30 22:22:51.875 120 12331.02 58.92 55431.40 88888.00 2007-04-30 22:22:52.000 120 12331.12 58.92 55431.38 88888.00 2007-04-30 22:22:52.125 120 12331.20 58.98 55431.38 88888.00 2007-04-30 22:22:52.250 120 12331.25 58.95 55431.38 88888.00 2007-04-30 22:22:52.375 120 12331.27 58.92 55431.35 88888.00 2007-04-30 22:22:52.500 120 12331.27 58.83 55431.30 88888.00 2007-04-30 22:22:52.625 120 12331.35 58.83 55431.28 88888.00 2007-04-30 22:22:52.750 120 12331.38 58.83 55431.28 88888.00 2007-04-30 22:22:52.875 120 12331.42 58.85 55431.28 88888.00 2007-04-30 22:22:53.000 120 12331.42 58.80 55431.28 88888.00 2007-04-30 22:22:53.125 120 12331.55 58.80 55431.25 88888.00 2007-04-30 22:22:53.250 120 12331.60 58.75 55431.22 88888.00 2007-04-30 22:22:53.375 120 12331.55 58.70 55431.20 88888.00 2007-04-30 22:22:53.500 120 12331.55 58.70 55431.18 88888.00 2007-04-30 22:22:53.625 120 12331.60 58.73 55431.22 88888.00 2007-04-30 22:22:53.750 120 12331.62 58.67 55431.22 88888.00 2007-04-30 22:22:53.875 120 12331.67 58.67 55431.20 88888.00 2007-04-30 22:22:54.000 120 12331.75 58.70 55431.22 88888.00 2007-04-30 22:22:54.125 120 12331.75 58.67 55431.15 88888.00 2007-04-30 22:22:54.250 120 12331.73 58.67 55431.15 88888.00 2007-04-30 22:22:54.375 120 12331.80 58.67 55431.15 88888.00 2007-04-30 22:22:54.500 120 12331.77 58.67 55431.15 88888.00 2007-04-30 22:22:54.625 120 12331.83 58.67 55431.15 88888.00 2007-04-30 22:22:54.750 120 12331.83 58.62 55431.15 88888.00 2007-04-30 22:22:54.875 120 12331.75 58.55 55431.12 88888.00 2007-04-30 22:22:55.000 120 12331.70 58.55 55431.07 88888.00 2007-04-30 22:22:55.125 120 12331.80 58.55 55431.10 88888.00 2007-04-30 22:22:55.250 120 12331.85 58.45 55431.05 88888.00 2007-04-30 22:22:55.375 120 12331.90 58.45 55431.03 88888.00 2007-04-30 22:22:55.500 120 12331.90 58.48 55431.05 88888.00 2007-04-30 22:22:55.625 120 12331.95 58.48 55431.00 88888.00 2007-04-30 22:22:55.750 120 12332.02 58.50 55431.03 88888.00 2007-04-30 22:22:55.875 120 12332.02 58.48 55431.03 88888.00 2007-04-30 22:22:56.000 120 12332.02 58.45 55431.00 88888.00 2007-04-30 22:22:56.125 120 12332.05 58.45 55430.95 88888.00 2007-04-30 22:22:56.250 120 12332.05 58.40 55430.88 88888.00 2007-04-30 22:22:56.375 120 12332.05 58.45 55430.88 88888.00 2007-04-30 22:22:56.500 120 12332.10 58.42 55430.90 88888.00 2007-04-30 22:22:56.625 120 12332.12 58.40 55430.93 88888.00 2007-04-30 22:22:56.750 120 12332.10 58.38 55430.90 88888.00 2007-04-30 22:22:56.875 120 12332.05 58.33 55430.85 88888.00 2007-04-30 22:22:57.000 120 12332.05 58.33 55430.82 88888.00 2007-04-30 22:22:57.125 120 12332.12 58.40 55430.88 88888.00 2007-04-30 22:22:57.250 120 12332.15 58.40 55430.88 88888.00 2007-04-30 22:22:57.375 120 12332.25 58.38 55430.82 88888.00 2007-04-30 22:22:57.500 120 12332.27 58.42 55430.80 88888.00 2007-04-30 22:22:57.625 120 12332.23 58.42 55430.80 88888.00 2007-04-30 22:22:57.750 120 12332.23 58.40 55430.80 88888.00 2007-04-30 22:22:57.875 120 12332.25 58.38 55430.78 88888.00 2007-04-30 22:22:58.000 120 12332.25 58.38 55430.75 88888.00 2007-04-30 22:22:58.125 120 12332.35 58.38 55430.75 88888.00 2007-04-30 22:22:58.250 120 12332.35 58.35 55430.78 88888.00 2007-04-30 22:22:58.375 120 12332.27 58.30 55430.72 88888.00 2007-04-30 22:22:58.500 120 12332.27 58.27 55430.72 88888.00 2007-04-30 22:22:58.625 120 12332.30 58.25 55430.72 88888.00 2007-04-30 22:22:58.750 120 12332.38 58.30 55430.70 88888.00 2007-04-30 22:22:58.875 120 12332.38 58.30 55430.70 88888.00 2007-04-30 22:22:59.000 120 12332.38 58.27 55430.68 88888.00 2007-04-30 22:22:59.125 120 12332.38 58.33 55430.68 88888.00 2007-04-30 22:22:59.250 120 12332.48 58.33 55430.68 88888.00 2007-04-30 22:22:59.375 120 12332.50 58.33 55430.70 88888.00 2007-04-30 22:22:59.500 120 12332.55 58.30 55430.65 88888.00 2007-04-30 22:22:59.625 120 12332.55 58.30 55430.62 88888.00 2007-04-30 22:22:59.750 120 12332.58 58.30 55430.60 88888.00 2007-04-30 22:22:59.875 120 12332.58 58.35 55430.60 88888.00 2007-04-30 22:23:00.000 120 12332.55 58.33 55430.60 88888.00 2007-04-30 22:23:00.125 120 12332.45 58.30 55430.55 88888.00 2007-04-30 22:23:00.250 120 12332.42 58.27 55430.55 88888.00 2007-04-30 22:23:00.375 120 12332.50 58.27 55430.53 88888.00 2007-04-30 22:23:00.500 120 12332.55 58.27 55430.57 88888.00 2007-04-30 22:23:00.625 120 12332.60 58.27 55430.55 88888.00 2007-04-30 22:23:00.750 120 12332.60 58.30 55430.55 88888.00 2007-04-30 22:23:00.875 120 12332.62 58.30 55430.53 88888.00 2007-04-30 22:23:01.000 120 12332.70 58.33 55430.53 88888.00 2007-04-30 22:23:01.125 120 12332.70 58.33 55430.53 88888.00 2007-04-30 22:23:01.250 120 12332.67 58.30 55430.50 88888.00 2007-04-30 22:23:01.375 120 12332.73 58.35 55430.53 88888.00 2007-04-30 22:23:01.500 120 12332.73 58.35 55430.53 88888.00 2007-04-30 22:23:01.625 120 12332.70 58.30 55430.47 88888.00 2007-04-30 22:23:01.750 120 12332.70 58.27 55430.45 88888.00 2007-04-30 22:23:01.875 120 12332.67 58.25 55430.43 88888.00 2007-04-30 22:23:02.000 120 12332.73 58.25 55430.40 88888.00 2007-04-30 22:23:02.125 120 12332.75 58.25 55430.43 88888.00 2007-04-30 22:23:02.250 120 12332.80 58.25 55430.40 88888.00 2007-04-30 22:23:02.375 120 12332.83 58.33 55430.43 88888.00 2007-04-30 22:23:02.500 120 12332.85 58.38 55430.45 88888.00 2007-04-30 22:23:02.625 120 12332.88 58.35 55430.40 88888.00 2007-04-30 22:23:02.750 120 12332.90 58.27 55430.38 88888.00 2007-04-30 22:23:02.875 120 12332.83 58.27 55430.38 88888.00 2007-04-30 22:23:03.000 120 12332.90 58.30 55430.38 88888.00 2007-04-30 22:23:03.125 120 12332.92 58.33 55430.40 88888.00 2007-04-30 22:23:03.250 120 12332.92 58.30 55430.40 88888.00 2007-04-30 22:23:03.375 120 12332.95 58.35 55430.38 88888.00 2007-04-30 22:23:03.500 120 12333.00 58.35 55430.32 88888.00 2007-04-30 22:23:03.625 120 12333.08 58.35 55430.30 88888.00 2007-04-30 22:23:03.750 120 12333.10 58.33 55430.32 88888.00 2007-04-30 22:23:03.875 120 12333.08 58.38 55430.35 88888.00 2007-04-30 22:23:04.000 120 12333.08 58.40 55430.32 88888.00 2007-04-30 22:23:04.125 120 12333.08 58.40 55430.30 88888.00 2007-04-30 22:23:04.250 120 12333.00 58.35 55430.28 88888.00 2007-04-30 22:23:04.375 120 12333.05 58.35 55430.28 88888.00 2007-04-30 22:23:04.500 120 12333.00 58.40 55430.32 88888.00 2007-04-30 22:23:04.625 120 12333.02 58.38 55430.30 88888.00 2007-04-30 22:23:04.750 120 12333.08 58.27 55430.28 88888.00 2007-04-30 22:23:04.875 120 12333.10 58.30 55430.22 88888.00 2007-04-30 22:23:05.000 120 12333.08 58.27 55430.20 88888.00 2007-04-30 22:23:05.125 120 12333.12 58.33 55430.22 88888.00 2007-04-30 22:23:05.250 120 12333.15 58.35 55430.25 88888.00 2007-04-30 22:23:05.375 120 12333.15 58.33 55430.22 88888.00 2007-04-30 22:23:05.500 120 12333.17 58.35 55430.20 88888.00 2007-04-30 22:23:05.625 120 12333.25 58.38 55430.22 88888.00 2007-04-30 22:23:05.750 120 12333.27 58.38 55430.20 88888.00 2007-04-30 22:23:05.875 120 12333.30 58.38 55430.18 88888.00 2007-04-30 22:23:06.000 120 12333.27 58.40 55430.15 88888.00 2007-04-30 22:23:06.125 120 12333.27 58.38 55430.15 88888.00 2007-04-30 22:23:06.250 120 12333.25 58.40 55430.18 88888.00 2007-04-30 22:23:06.375 120 12333.33 58.40 55430.18 88888.00 2007-04-30 22:23:06.500 120 12333.33 58.40 55430.18 88888.00 2007-04-30 22:23:06.625 120 12333.27 58.38 55430.15 88888.00 2007-04-30 22:23:06.750 120 12333.27 58.38 55430.12 88888.00 2007-04-30 22:23:06.875 120 12333.33 58.35 55430.12 88888.00 2007-04-30 22:23:07.000 120 12333.42 58.33 55430.10 88888.00 2007-04-30 22:23:07.125 120 12333.42 58.38 55430.10 88888.00 2007-04-30 22:23:07.250 120 12333.35 58.33 55430.07 88888.00 2007-04-30 22:23:07.375 120 12333.33 58.30 55430.05 88888.00 2007-04-30 22:23:07.500 120 12333.38 58.35 55430.05 88888.00 2007-04-30 22:23:07.625 120 12333.48 58.38 55430.10 88888.00 2007-04-30 22:23:07.750 120 12333.50 58.40 55430.10 88888.00 2007-04-30 22:23:07.875 120 12333.55 58.42 55430.07 88888.00 2007-04-30 22:23:08.000 120 12333.52 58.38 55430.05 88888.00 2007-04-30 22:23:08.125 120 12333.52 58.40 55430.07 88888.00 2007-04-30 22:23:08.250 120 12333.50 58.35 55430.00 88888.00 2007-04-30 22:23:08.375 120 12333.45 58.35 55429.97 88888.00 2007-04-30 22:23:08.500 120 12333.42 58.35 55430.00 88888.00 2007-04-30 22:23:08.625 120 12333.45 58.33 55429.95 88888.00 2007-04-30 22:23:08.750 120 12333.55 58.40 55430.03 88888.00 2007-04-30 22:23:08.875 120 12333.62 58.40 55430.00 88888.00 2007-04-30 22:23:09.000 120 12333.55 58.33 55429.95 88888.00 2007-04-30 22:23:09.125 120 12333.52 58.27 55429.95 88888.00 2007-04-30 22:23:09.250 120 12333.52 58.25 55429.95 88888.00 2007-04-30 22:23:09.375 120 12333.55 58.33 55429.95 88888.00 2007-04-30 22:23:09.500 120 12333.60 58.33 55429.97 88888.00 2007-04-30 22:23:09.625 120 12333.60 58.35 55429.97 88888.00 2007-04-30 22:23:09.750 120 12333.62 58.33 55429.93 88888.00 2007-04-30 22:23:09.875 120 12333.62 58.30 55429.95 88888.00 2007-04-30 22:23:10.000 120 12333.62 58.30 55429.88 88888.00 2007-04-30 22:23:10.125 120 12333.62 58.30 55429.88 88888.00 2007-04-30 22:23:10.250 120 12333.62 58.30 55429.88 88888.00 2007-04-30 22:23:10.375 120 12333.62 58.27 55429.88 88888.00 2007-04-30 22:23:10.500 120 12333.67 58.27 55429.88 88888.00 2007-04-30 22:23:10.625 120 12333.67 58.30 55429.80 88888.00 2007-04-30 22:23:10.750 120 12333.60 58.25 55429.80 88888.00 2007-04-30 22:23:10.875 120 12333.60 58.23 55429.82 88888.00 2007-04-30 22:23:11.000 120 12333.67 58.25 55429.80 88888.00 2007-04-30 22:23:11.125 120 12333.70 58.25 55429.82 88888.00 2007-04-30 22:23:11.250 120 12333.77 58.25 55429.78 88888.00 2007-04-30 22:23:11.375 120 12333.83 58.25 55429.75 88888.00 2007-04-30 22:23:11.500 120 12333.80 58.17 55429.75 88888.00 2007-04-30 22:23:11.625 120 12333.75 58.15 55429.72 88888.00 2007-04-30 22:23:11.750 120 12333.75 58.15 55429.72 88888.00 2007-04-30 22:23:11.875 120 12333.80 58.15 55429.72 88888.00 2007-04-30 22:23:12.000 120 12333.85 58.17 55429.72 88888.00 2007-04-30 22:23:12.125 120 12333.83 58.15 55429.75 88888.00 2007-04-30 22:23:12.250 120 12333.75 58.10 55429.72 88888.00 2007-04-30 22:23:12.375 120 12333.75 58.12 55429.72 88888.00 2007-04-30 22:23:12.500 120 12333.83 58.17 55429.72 88888.00 2007-04-30 22:23:12.625 120 12333.85 58.20 55429.72 88888.00 2007-04-30 22:23:12.750 120 12333.85 58.10 55429.70 88888.00 2007-04-30 22:23:12.875 120 12333.85 58.08 55429.68 88888.00 2007-04-30 22:23:13.000 120 12333.85 58.05 55429.65 88888.00 2007-04-30 22:23:13.125 120 12333.88 58.02 55429.65 88888.00 2007-04-30 22:23:13.250 120 12333.90 58.02 55429.68 88888.00 2007-04-30 22:23:13.375 120 12333.90 58.08 55429.68 88888.00 2007-04-30 22:23:13.500 120 12333.90 58.05 55429.65 88888.00 2007-04-30 22:23:13.625 120 12333.88 58.02 55429.68 88888.00 2007-04-30 22:23:13.750 120 12333.90 58.05 55429.70 88888.00 2007-04-30 22:23:13.875 120 12333.90 57.98 55429.68 88888.00 2007-04-30 22:23:14.000 120 12333.77 57.95 55429.60 88888.00 2007-04-30 22:23:14.125 120 12333.83 57.95 55429.60 88888.00 2007-04-30 22:23:14.250 120 12333.88 57.95 55429.60 88888.00 2007-04-30 22:23:14.375 120 12333.92 57.92 55429.60 88888.00 2007-04-30 22:23:14.500 120 12333.92 57.90 55429.57 88888.00 2007-04-30 22:23:14.625 120 12333.98 57.88 55429.55 88888.00 2007-04-30 22:23:14.750 120 12333.98 57.88 55429.60 88888.00 2007-04-30 22:23:14.875 120 12333.95 57.85 55429.55 88888.00 2007-04-30 22:23:15.000 120 12333.92 57.77 55429.47 88888.00 2007-04-30 22:23:15.125 120 12333.92 57.80 55429.53 88888.00 2007-04-30 22:23:15.250 120 12333.90 57.83 55429.53 88888.00 2007-04-30 22:23:15.375 120 12333.83 57.77 55429.50 88888.00 2007-04-30 22:23:15.500 120 12333.83 57.70 55429.47 88888.00 2007-04-30 22:23:15.625 120 12333.98 57.75 55429.50 88888.00 2007-04-30 22:23:15.750 120 12334.05 57.77 55429.47 88888.00 2007-04-30 22:23:15.875 120 12334.00 57.70 55429.47 88888.00 2007-04-30 22:23:16.000 120 12333.92 57.65 55429.45 88888.00 2007-04-30 22:23:16.125 120 12333.92 57.67 55429.45 88888.00 2007-04-30 22:23:16.250 120 12333.90 57.65 55429.45 88888.00 2007-04-30 22:23:16.375 120 12333.90 57.65 55429.47 88888.00 2007-04-30 22:23:16.500 120 12333.95 57.67 55429.50 88888.00 2007-04-30 22:23:16.625 120 12333.98 57.65 55429.47 88888.00 2007-04-30 22:23:16.750 120 12334.00 57.62 55429.45 88888.00 2007-04-30 22:23:16.875 120 12334.05 57.58 55429.43 88888.00 2007-04-30 22:23:17.000 120 12334.05 57.60 55429.40 88888.00 2007-04-30 22:23:17.125 120 12334.05 57.60 55429.40 88888.00 2007-04-30 22:23:17.250 120 12334.02 57.55 55429.40 88888.00 2007-04-30 22:23:17.375 120 12334.05 57.52 55429.43 88888.00 2007-04-30 22:23:17.500 120 12334.05 57.52 55429.43 88888.00 2007-04-30 22:23:17.625 120 12334.00 57.52 55429.35 88888.00 2007-04-30 22:23:17.750 120 12334.00 57.52 55429.32 88888.00 2007-04-30 22:23:17.875 120 12334.02 57.48 55429.35 88888.00 2007-04-30 22:23:18.000 120 12334.02 57.42 55429.30 88888.00 2007-04-30 22:23:18.125 120 12334.00 57.35 55429.30 88888.00 2007-04-30 22:23:18.250 120 12334.02 57.38 55429.30 88888.00 2007-04-30 22:23:18.375 120 12334.08 57.42 55429.30 88888.00 2007-04-30 22:23:18.500 120 12334.08 57.35 55429.28 88888.00 2007-04-30 22:23:18.625 120 12334.12 57.33 55429.28 88888.00 2007-04-30 22:23:18.750 120 12334.08 57.27 55429.25 88888.00 2007-04-30 22:23:18.875 120 12334.00 57.23 55429.28 88888.00 2007-04-30 22:23:19.000 120 12334.00 57.20 55429.25 88888.00 2007-04-30 22:23:19.125 120 12334.02 57.25 55429.28 88888.00 2007-04-30 22:23:19.250 120 12334.05 57.25 55429.28 88888.00 2007-04-30 22:23:19.375 120 12334.02 57.15 55429.22 88888.00 2007-04-30 22:23:19.500 120 12333.95 57.10 55429.18 88888.00 2007-04-30 22:23:19.625 120 12334.00 57.10 55429.20 88888.00 2007-04-30 22:23:19.750 120 12334.05 57.17 55429.22 88888.00 2007-04-30 22:23:19.875 120 12334.05 57.15 55429.20 88888.00 2007-04-30 22:23:20.000 120 12334.02 57.12 55429.18 88888.00 2007-04-30 22:23:20.125 120 12333.98 57.00 55429.18 88888.00 2007-04-30 22:23:20.250 120 12333.95 56.98 55429.12 88888.00 2007-04-30 22:23:20.375 120 12333.95 57.00 55429.12 88888.00 2007-04-30 22:23:20.500 120 12334.00 57.05 55429.10 88888.00 2007-04-30 22:23:20.625 120 12334.05 57.02 55429.12 88888.00 2007-04-30 22:23:20.750 120 12334.12 57.05 55429.12 88888.00 2007-04-30 22:23:20.875 120 12334.10 57.00 55429.15 88888.00 2007-04-30 22:23:21.000 120 12334.02 56.98 55429.07 88888.00 2007-04-30 22:23:21.125 120 12334.02 56.92 55429.10 88888.00 2007-04-30 22:23:21.250 120 12334.05 56.85 55429.10 88888.00 2007-04-30 22:23:21.375 120 12334.08 56.88 55429.07 88888.00 2007-04-30 22:23:21.500 120 12334.05 56.92 55429.07 88888.00 2007-04-30 22:23:21.625 120 12334.00 56.88 55429.07 88888.00 2007-04-30 22:23:21.750 120 12334.02 56.80 55429.05 88888.00 2007-04-30 22:23:21.875 120 12334.02 56.80 55429.03 88888.00 2007-04-30 22:23:22.000 120 12334.05 56.75 55429.00 88888.00 2007-04-30 22:23:22.125 120 12334.05 56.77 55429.00 88888.00 2007-04-30 22:23:22.250 120 12334.05 56.73 55428.97 88888.00 2007-04-30 22:23:22.375 120 12334.05 56.77 55428.97 88888.00 2007-04-30 22:23:22.500 120 12334.02 56.73 55429.00 88888.00 2007-04-30 22:23:22.625 120 12334.02 56.73 55429.00 88888.00 2007-04-30 22:23:22.750 120 12334.08 56.75 55429.00 88888.00 2007-04-30 22:23:22.875 120 12334.10 56.80 55428.97 88888.00 2007-04-30 22:23:23.000 120 12334.08 56.73 55428.95 88888.00 2007-04-30 22:23:23.125 120 12334.12 56.73 55428.95 88888.00 2007-04-30 22:23:23.250 120 12334.23 56.73 55428.95 88888.00 2007-04-30 22:23:23.375 120 12334.23 56.75 55428.97 88888.00 2007-04-30 22:23:23.500 120 12334.20 56.75 55428.97 88888.00 2007-04-30 22:23:23.625 120 12334.12 56.70 55428.95 88888.00 2007-04-30 22:23:23.750 120 12334.08 56.65 55428.93 88888.00 2007-04-30 22:23:23.875 120 12334.10 56.62 55428.90 88888.00 2007-04-30 22:23:24.000 120 12334.08 56.58 55428.90 88888.00 2007-04-30 22:23:24.125 120 12334.12 56.58 55428.93 88888.00 2007-04-30 22:23:24.250 120 12334.10 56.55 55428.90 88888.00 2007-04-30 22:23:24.375 120 12334.05 56.50 55428.90 88888.00 2007-04-30 22:23:24.500 120 12334.05 56.52 55428.88 88888.00 2007-04-30 22:23:24.625 120 12334.10 56.52 55428.88 88888.00 2007-04-30 22:23:24.750 120 12334.05 56.48 55428.88 88888.00 2007-04-30 22:23:24.875 120 12334.02 56.45 55428.85 88888.00 2007-04-30 22:23:25.000 120 12334.10 56.50 55428.85 88888.00 2007-04-30 22:23:25.125 120 12334.17 56.50 55428.88 88888.00 2007-04-30 22:23:25.250 120 12334.20 56.50 55428.85 88888.00 2007-04-30 22:23:25.375 120 12334.20 56.50 55428.85 88888.00 2007-04-30 22:23:25.500 120 12334.12 56.40 55428.82 88888.00 2007-04-30 22:23:25.625 120 12334.05 56.42 55428.80 88888.00 2007-04-30 22:23:25.750 120 12334.08 56.42 55428.78 88888.00 2007-04-30 22:23:25.875 120 12334.10 56.42 55428.78 88888.00 2007-04-30 22:23:26.000 120 12334.10 56.42 55428.80 88888.00 2007-04-30 22:23:26.125 120 12334.10 56.38 55428.78 88888.00 2007-04-30 22:23:26.250 120 12334.10 56.30 55428.78 88888.00 2007-04-30 22:23:26.375 120 12334.20 56.40 55428.78 88888.00 2007-04-30 22:23:26.500 120 12334.23 56.40 55428.75 88888.00 2007-04-30 22:23:26.625 120 12334.25 56.38 55428.75 88888.00 2007-04-30 22:23:26.750 120 12334.27 56.38 55428.72 88888.00 2007-04-30 22:23:26.875 120 12334.23 56.35 55428.72 88888.00 2007-04-30 22:23:27.000 120 12334.17 56.35 55428.70 88888.00 2007-04-30 22:23:27.125 120 12334.17 56.30 55428.70 88888.00 2007-04-30 22:23:27.250 120 12334.17 56.27 55428.70 88888.00 2007-04-30 22:23:27.375 120 12334.17 56.30 55428.70 88888.00 2007-04-30 22:23:27.500 120 12334.17 56.30 55428.70 88888.00 2007-04-30 22:23:27.625 120 12334.15 56.33 55428.68 88888.00 2007-04-30 22:23:27.750 120 12334.15 56.33 55428.70 88888.00 2007-04-30 22:23:27.875 120 12334.17 56.33 55428.70 88888.00 2007-04-30 22:23:28.000 120 12334.15 56.33 55428.70 88888.00 2007-04-30 22:23:28.125 120 12334.12 56.30 55428.72 88888.00 2007-04-30 22:23:28.250 120 12334.12 56.27 55428.70 88888.00 2007-04-30 22:23:28.375 120 12334.17 56.33 55428.70 88888.00 2007-04-30 22:23:28.500 120 12334.20 56.35 55428.68 88888.00 2007-04-30 22:23:28.625 120 12334.15 56.25 55428.68 88888.00 2007-04-30 22:23:28.750 120 12334.15 56.25 55428.65 88888.00 2007-04-30 22:23:28.875 120 12334.20 56.30 55428.68 88888.00 2007-04-30 22:23:29.000 120 12334.25 56.27 55428.65 88888.00 2007-04-30 22:23:29.125 120 12334.25 56.27 55428.65 88888.00 2007-04-30 22:23:29.250 120 12334.17 56.20 55428.62 88888.00 2007-04-30 22:23:29.375 120 12334.20 56.27 55428.62 88888.00 2007-04-30 22:23:29.500 120 12334.27 56.30 55428.65 88888.00 2007-04-30 22:23:29.625 120 12334.25 56.23 55428.60 88888.00 2007-04-30 22:23:29.750 120 12334.23 56.17 55428.60 88888.00 2007-04-30 22:23:29.875 120 12334.30 56.20 55428.62 88888.00 2007-04-30 22:23:30.000 120 12334.38 56.25 55428.65 88888.00 2007-04-30 22:23:30.125 120 12334.38 56.25 55428.65 88888.00 2007-04-30 22:23:30.250 120 12334.35 56.17 55428.62 88888.00 2007-04-30 22:23:30.375 120 12334.38 56.20 55428.60 88888.00 2007-04-30 22:23:30.500 120 12334.38 56.20 55428.60 88888.00 2007-04-30 22:23:30.625 120 12334.38 56.20 55428.57 88888.00 2007-04-30 22:23:30.750 120 12334.33 56.25 55428.60 88888.00 2007-04-30 22:23:30.875 120 12334.35 56.25 55428.57 88888.00 2007-04-30 22:23:31.000 120 12334.35 56.23 55428.55 88888.00 2007-04-30 22:23:31.125 120 12334.40 56.27 55428.57 88888.00 2007-04-30 22:23:31.250 120 12334.38 56.23 55428.57 88888.00 2007-04-30 22:23:31.375 120 12334.42 56.15 55428.57 88888.00 2007-04-30 22:23:31.500 120 12334.40 56.15 55428.57 88888.00 2007-04-30 22:23:31.625 120 12334.45 56.23 55428.57 88888.00 2007-04-30 22:23:31.750 120 12334.48 56.20 55428.57 88888.00 2007-04-30 22:23:31.875 120 12334.42 56.10 55428.55 88888.00 2007-04-30 22:23:32.000 120 12334.38 56.08 55428.53 88888.00 2007-04-30 22:23:32.125 120 12334.38 56.12 55428.55 88888.00 2007-04-30 22:23:32.250 120 12334.40 56.17 55428.60 88888.00 2007-04-30 22:23:32.375 120 12334.48 56.17 55428.60 88888.00 2007-04-30 22:23:32.500 120 12334.45 56.17 55428.53 88888.00 2007-04-30 22:23:32.625 120 12334.38 56.15 55428.50 88888.00 2007-04-30 22:23:32.750 120 12334.42 56.15 55428.53 88888.00 2007-04-30 22:23:32.875 120 12334.45 56.17 55428.53 88888.00 2007-04-30 22:23:33.000 120 12334.42 56.17 55428.47 88888.00 2007-04-30 22:23:33.125 120 12334.33 56.15 55428.50 88888.00 2007-04-30 22:23:33.250 120 12334.30 56.20 55428.50 88888.00 2007-04-30 22:23:33.375 120 12334.42 56.20 55428.50 88888.00 2007-04-30 22:23:33.500 120 12334.48 56.15 55428.47 88888.00 2007-04-30 22:23:33.625 120 12334.48 56.15 55428.47 88888.00 2007-04-30 22:23:33.750 120 12334.50 56.20 55428.50 88888.00 2007-04-30 22:23:33.875 120 12334.50 56.15 55428.50 88888.00 2007-04-30 22:23:34.000 120 12334.52 56.15 55428.50 88888.00 2007-04-30 22:23:34.125 120 12334.62 56.25 55428.55 88888.00 2007-04-30 22:23:34.250 120 12334.60 56.17 55428.57 88888.00 2007-04-30 22:23:34.375 120 12334.60 56.20 55428.55 88888.00 2007-04-30 22:23:34.500 120 12334.65 56.23 55428.53 88888.00 2007-04-30 22:23:34.625 120 12334.65 56.20 55428.53 88888.00 2007-04-30 22:23:34.750 120 12334.65 56.15 55428.53 88888.00 2007-04-30 22:23:34.875 120 12334.67 56.15 55428.53 88888.00 2007-04-30 22:23:35.000 120 12334.67 56.17 55428.53 88888.00 2007-04-30 22:23:35.125 120 12334.62 56.15 55428.53 88888.00 2007-04-30 22:23:35.250 120 12334.60 56.15 55428.53 88888.00 2007-04-30 22:23:35.375 120 12334.65 56.15 55428.47 88888.00 2007-04-30 22:23:35.500 120 12334.73 56.12 55428.50 88888.00 2007-04-30 22:23:35.625 120 12334.73 56.17 55428.50 88888.00 2007-04-30 22:23:35.750 120 12334.65 56.23 55428.53 88888.00 2007-04-30 22:23:35.875 120 12334.62 56.15 55428.50 88888.00 2007-04-30 22:23:36.000 120 12334.65 56.12 55428.53 88888.00 2007-04-30 22:23:36.125 120 12334.70 56.15 55428.55 88888.00 2007-04-30 22:23:36.250 120 12334.75 56.20 55428.60 88888.00 2007-04-30 22:23:36.375 120 12334.77 56.20 55428.57 88888.00 2007-04-30 22:23:36.500 120 12334.80 56.15 55428.55 88888.00 2007-04-30 22:23:36.625 120 12334.73 56.15 55428.53 88888.00 2007-04-30 22:23:36.750 120 12334.70 56.17 55428.53 88888.00 2007-04-30 22:23:36.875 120 12334.67 56.15 55428.53 88888.00 2007-04-30 22:23:37.000 120 12334.67 56.12 55428.50 88888.00 2007-04-30 22:23:37.125 120 12334.77 56.15 55428.55 88888.00 2007-04-30 22:23:37.250 120 12334.75 56.17 55428.57 88888.00 2007-04-30 22:23:37.375 120 12334.70 56.17 55428.53 88888.00 2007-04-30 22:23:37.500 120 12334.73 56.17 55428.55 88888.00 2007-04-30 22:23:37.625 120 12334.75 56.15 55428.53 88888.00 2007-04-30 22:23:37.750 120 12334.75 56.15 55428.50 88888.00 2007-04-30 22:23:37.875 120 12334.75 56.12 55428.53 88888.00 2007-04-30 22:23:38.000 120 12334.75 56.15 55428.53 88888.00 2007-04-30 22:23:38.125 120 12334.83 56.20 55428.57 88888.00 2007-04-30 22:23:38.250 120 12334.85 56.20 55428.55 88888.00 2007-04-30 22:23:38.375 120 12334.83 56.12 55428.55 88888.00 2007-04-30 22:23:38.500 120 12334.80 56.15 55428.55 88888.00 2007-04-30 22:23:38.625 120 12334.77 56.23 55428.55 88888.00 2007-04-30 22:23:38.750 120 12334.83 56.20 55428.55 88888.00 2007-04-30 22:23:38.875 120 12334.83 56.20 55428.53 88888.00 2007-04-30 22:23:39.000 120 12334.90 56.20 55428.57 88888.00 2007-04-30 22:23:39.125 120 12334.90 56.27 55428.62 88888.00 2007-04-30 22:23:39.250 120 12334.95 56.30 55428.65 88888.00 2007-04-30 22:23:39.375 120 12335.02 56.27 55428.62 88888.00 2007-04-30 22:23:39.500 120 12334.95 56.23 55428.62 88888.00 2007-04-30 22:23:39.625 120 12334.92 56.23 55428.65 88888.00 2007-04-30 22:23:39.750 120 12334.95 56.20 55428.60 88888.00 2007-04-30 22:23:39.875 120 12335.02 56.20 55428.62 88888.00 2007-04-30 22:23:40.000 120 12335.02 56.25 55428.65 88888.00 2007-04-30 22:23:40.125 120 12335.02 56.27 55428.70 88888.00 2007-04-30 22:23:40.250 120 12335.00 56.23 55428.72 88888.00 2007-04-30 22:23:40.375 120 12335.02 56.23 55428.72 88888.00 2007-04-30 22:23:40.500 120 12335.02 56.30 55428.72 88888.00 2007-04-30 22:23:40.625 120 12335.05 56.30 55428.70 88888.00 2007-04-30 22:23:40.750 120 12335.02 56.20 55428.65 88888.00 2007-04-30 22:23:40.875 120 12334.98 56.20 55428.68 88888.00 2007-04-30 22:23:41.000 120 12334.90 56.25 55428.70 88888.00 2007-04-30 22:23:41.125 120 12334.92 56.23 55428.72 88888.00 2007-04-30 22:23:41.250 120 12334.95 56.23 55428.70 88888.00 2007-04-30 22:23:41.375 120 12334.98 56.25 55428.70 88888.00 2007-04-30 22:23:41.500 120 12335.02 56.23 55428.72 88888.00 2007-04-30 22:23:41.625 120 12335.00 56.23 55428.72 88888.00 2007-04-30 22:23:41.750 120 12335.02 56.25 55428.72 88888.00 2007-04-30 22:23:41.875 120 12335.08 56.30 55428.75 88888.00 2007-04-30 22:23:42.000 120 12335.02 56.33 55428.78 88888.00 2007-04-30 22:23:42.125 120 12335.02 56.33 55428.80 88888.00 2007-04-30 22:23:42.250 120 12334.98 56.27 55428.80 88888.00 2007-04-30 22:23:42.375 120 12335.02 56.25 55428.80 88888.00 2007-04-30 22:23:42.500 120 12335.05 56.30 55428.80 88888.00 2007-04-30 22:23:42.625 120 12335.10 56.30 55428.82 88888.00 2007-04-30 22:23:42.750 120 12335.05 56.33 55428.80 88888.00 2007-04-30 22:23:42.875 120 12335.05 56.38 55428.85 88888.00 2007-04-30 22:23:43.000 120 12335.08 56.45 55428.85 88888.00 2007-04-30 22:23:43.125 120 12335.10 56.40 55428.88 88888.00 2007-04-30 22:23:43.250 120 12335.02 56.35 55428.88 88888.00 2007-04-30 22:23:43.375 120 12335.02 56.35 55428.88 88888.00 2007-04-30 22:23:43.500 120 12334.92 56.35 55428.88 88888.00 2007-04-30 22:23:43.625 120 12334.98 56.38 55428.90 88888.00 2007-04-30 22:23:43.750 120 12335.05 56.48 55428.93 88888.00 2007-04-30 22:23:43.875 120 12335.10 56.52 55428.93 88888.00 2007-04-30 22:23:44.000 120 12335.02 56.48 55428.90 88888.00 2007-04-30 22:23:44.125 120 12335.02 56.45 55428.88 88888.00 2007-04-30 22:23:44.250 120 12334.98 56.42 55428.90 88888.00 2007-04-30 22:23:44.375 120 12334.98 56.52 55428.93 88888.00 2007-04-30 22:23:44.500 120 12335.02 56.60 55428.95 88888.00 2007-04-30 22:23:44.625 120 12335.02 56.58 55428.95 88888.00 2007-04-30 22:23:44.750 120 12335.02 56.58 55428.93 88888.00 2007-04-30 22:23:44.875 120 12335.00 56.52 55428.93 88888.00 2007-04-30 22:23:45.000 120 12334.92 56.50 55428.88 88888.00 2007-04-30 22:23:45.125 120 12334.95 56.60 55428.93 88888.00 2007-04-30 22:23:45.250 120 12334.95 56.58 55428.93 88888.00 2007-04-30 22:23:45.375 120 12334.98 56.62 55428.95 88888.00 2007-04-30 22:23:45.500 120 12334.98 56.65 55428.97 88888.00 2007-04-30 22:23:45.625 120 12334.98 56.73 55428.97 88888.00 2007-04-30 22:23:45.750 120 12334.92 56.73 55429.00 88888.00 2007-04-30 22:23:45.875 120 12334.95 56.75 55429.03 88888.00 2007-04-30 22:23:46.000 120 12335.00 56.73 55429.05 88888.00 2007-04-30 22:23:46.125 120 12334.92 56.70 55429.03 88888.00 2007-04-30 22:23:46.250 120 12334.80 56.67 55429.03 88888.00 2007-04-30 22:23:46.375 120 12334.88 56.73 55429.07 88888.00 2007-04-30 22:23:46.500 120 12334.88 56.70 55429.07 88888.00 2007-04-30 22:23:46.625 120 12334.83 56.75 55429.10 88888.00 2007-04-30 22:23:46.750 120 12334.88 56.77 55429.12 88888.00 2007-04-30 22:23:46.875 120 12334.88 56.75 55429.10 88888.00 2007-04-30 22:23:47.000 120 12334.92 56.80 55429.18 88888.00 2007-04-30 22:23:47.125 120 12334.88 56.85 55429.18 88888.00 2007-04-30 22:23:47.250 120 12334.85 56.88 55429.18 88888.00 2007-04-30 22:23:47.375 120 12334.90 56.90 55429.15 88888.00 2007-04-30 22:23:47.500 120 12334.88 56.85 55429.18 88888.00 2007-04-30 22:23:47.625 120 12334.90 56.88 55429.20 88888.00 2007-04-30 22:23:47.750 120 12334.88 56.85 55429.22 88888.00 2007-04-30 22:23:47.875 120 12334.92 56.90 55429.22 88888.00 2007-04-30 22:23:48.000 120 12334.90 56.90 55429.18 88888.00 2007-04-30 22:23:48.125 120 12334.77 56.90 55429.22 88888.00 2007-04-30 22:23:48.250 120 12334.73 56.98 55429.25 88888.00 2007-04-30 22:23:48.375 120 12334.77 57.00 55429.25 88888.00 2007-04-30 22:23:48.500 120 12334.77 57.05 55429.28 88888.00 2007-04-30 22:23:48.625 120 12334.73 57.02 55429.28 88888.00 2007-04-30 22:23:48.750 120 12334.65 57.00 55429.32 88888.00 2007-04-30 22:23:48.875 120 12334.62 57.05 55429.32 88888.00 2007-04-30 22:23:49.000 120 12334.65 57.08 55429.30 88888.00 2007-04-30 22:23:49.125 120 12334.62 57.10 55429.30 88888.00 2007-04-30 22:23:49.250 120 12334.62 57.15 55429.32 88888.00 2007-04-30 22:23:49.375 120 12334.67 57.20 55429.38 88888.00 2007-04-30 22:23:49.500 120 12334.65 57.17 55429.40 88888.00 2007-04-30 22:23:49.625 120 12334.62 57.23 55429.40 88888.00 2007-04-30 22:23:49.750 120 12334.65 57.25 55429.43 88888.00 2007-04-30 22:23:49.875 120 12334.65 57.25 55429.40 88888.00 2007-04-30 22:23:50.000 120 12334.60 57.20 55429.43 88888.00 2007-04-30 22:23:50.125 120 12334.55 57.25 55429.45 88888.00 2007-04-30 22:23:50.250 120 12334.50 57.33 55429.47 88888.00 2007-04-30 22:23:50.375 120 12334.50 57.35 55429.50 88888.00 2007-04-30 22:23:50.500 120 12334.48 57.35 55429.47 88888.00 2007-04-30 22:23:50.625 120 12334.42 57.30 55429.45 88888.00 2007-04-30 22:23:50.750 120 12334.45 57.38 55429.47 88888.00 2007-04-30 22:23:50.875 120 12334.48 57.42 55429.47 88888.00 2007-04-30 22:23:51.000 120 12334.48 57.45 55429.47 88888.00 2007-04-30 22:23:51.125 120 12334.38 57.45 55429.53 88888.00 2007-04-30 22:23:51.250 120 12334.35 57.48 55429.53 88888.00 2007-04-30 22:23:51.375 120 12334.40 57.48 55429.53 88888.00 2007-04-30 22:23:51.500 120 12334.38 57.52 55429.55 88888.00 2007-04-30 22:23:51.625 120 12334.30 57.55 55429.57 88888.00 2007-04-30 22:23:51.750 120 12334.30 57.58 55429.62 88888.00 2007-04-30 22:23:51.875 120 12334.35 57.58 55429.60 88888.00 2007-04-30 22:23:52.000 120 12334.38 57.58 55429.62 88888.00 2007-04-30 22:23:52.125 120 12334.33 57.60 55429.62 88888.00 2007-04-30 22:23:52.250 120 12334.30 57.65 55429.65 88888.00 2007-04-30 22:23:52.375 120 12334.30 57.70 55429.65 88888.00 2007-04-30 22:23:52.500 120 12334.27 57.70 55429.68 88888.00 2007-04-30 22:23:52.625 120 12334.25 57.65 55429.68 88888.00 2007-04-30 22:23:52.750 120 12334.23 57.65 55429.70 88888.00 2007-04-30 22:23:52.875 120 12334.20 57.65 55429.68 88888.00 2007-04-30 22:23:53.000 120 12334.20 57.73 55429.68 88888.00 2007-04-30 22:23:53.125 120 12334.25 57.73 55429.72 88888.00 2007-04-30 22:23:53.250 120 12334.20 57.73 55429.75 88888.00 2007-04-30 22:23:53.375 120 12334.20 57.80 55429.75 88888.00 2007-04-30 22:23:53.500 120 12334.15 57.80 55429.78 88888.00 2007-04-30 22:23:53.625 120 12334.12 57.80 55429.75 88888.00 2007-04-30 22:23:53.750 120 12334.12 57.77 55429.78 88888.00 2007-04-30 22:23:53.875 120 12334.17 57.80 55429.80 88888.00 2007-04-30 22:23:54.000 120 12334.20 57.83 55429.78 88888.00 2007-04-30 22:23:54.125 120 12334.23 57.85 55429.78 88888.00 2007-04-30 22:23:54.250 120 12334.12 57.83 55429.78 88888.00 2007-04-30 22:23:54.375 120 12334.10 57.83 55429.82 88888.00 2007-04-30 22:23:54.500 120 12334.15 57.83 55429.82 88888.00 2007-04-30 22:23:54.625 120 12334.15 57.88 55429.88 88888.00 2007-04-30 22:23:54.750 120 12334.05 57.90 55429.88 88888.00 2007-04-30 22:23:54.875 120 12334.08 57.95 55429.88 88888.00 2007-04-30 22:23:55.000 120 12334.08 57.98 55429.88 88888.00 2007-04-30 22:23:55.125 120 12334.10 58.00 55429.90 88888.00 2007-04-30 22:23:55.250 120 12334.12 57.95 55429.95 88888.00 2007-04-30 22:23:55.375 120 12334.17 57.98 55429.90 88888.00 2007-04-30 22:23:55.500 120 12334.20 58.05 55429.93 88888.00 2007-04-30 22:23:55.625 120 12334.15 58.02 55429.88 88888.00 2007-04-30 22:23:55.750 120 12334.08 58.00 55429.88 88888.00 2007-04-30 22:23:55.875 120 12334.05 58.08 55429.90 88888.00 2007-04-30 22:23:56.000 120 12334.02 58.08 55429.95 88888.00 2007-04-30 22:23:56.125 120 12334.02 58.00 55429.97 88888.00 2007-04-30 22:23:56.250 120 12334.00 58.05 55429.97 88888.00 2007-04-30 22:23:56.375 120 12334.02 58.10 55429.95 88888.00 2007-04-30 22:23:56.500 120 12334.05 58.10 55429.95 88888.00 2007-04-30 22:23:56.625 120 12334.17 58.08 55429.97 88888.00 2007-04-30 22:23:56.750 120 12334.15 58.10 55430.00 88888.00 2007-04-30 22:23:56.875 120 12334.08 58.12 55430.03 88888.00 2007-04-30 22:23:57.000 120 12334.08 58.20 55430.00 88888.00 2007-04-30 22:23:57.125 120 12334.10 58.20 55430.00 88888.00 2007-04-30 22:23:57.250 120 12334.00 58.17 55430.03 88888.00 2007-04-30 22:23:57.375 120 12333.95 58.15 55430.05 88888.00 2007-04-30 22:23:57.500 120 12334.00 58.17 55430.07 88888.00 2007-04-30 22:23:57.625 120 12334.10 58.23 55430.05 88888.00 2007-04-30 22:23:57.750 120 12334.05 58.20 55430.05 88888.00 2007-04-30 22:23:57.875 120 12334.02 58.25 55430.03 88888.00 2007-04-30 22:23:58.000 120 12334.02 58.27 55430.07 88888.00 2007-04-30 22:23:58.125 120 12334.05 58.27 55430.07 88888.00 2007-04-30 22:23:58.250 120 12334.08 58.27 55430.10 88888.00 2007-04-30 22:23:58.375 120 12334.10 58.25 55430.10 88888.00 2007-04-30 22:23:58.500 120 12334.08 58.20 55430.10 88888.00 2007-04-30 22:23:58.625 120 12334.02 58.23 55430.10 88888.00 2007-04-30 22:23:58.750 120 12334.10 58.35 55430.12 88888.00 2007-04-30 22:23:58.875 120 12334.17 58.35 55430.10 88888.00 2007-04-30 22:23:59.000 120 12334.20 58.35 55430.10 88888.00 2007-04-30 22:23:59.125 120 12334.17 58.33 55430.12 88888.00 2007-04-30 22:23:59.250 120 12334.05 58.30 55430.12 88888.00 2007-04-30 22:23:59.375 120 12334.05 58.30 55430.12 88888.00 2007-04-30 22:23:59.500 120 12334.02 58.35 55430.20 88888.00 2007-04-30 22:23:59.625 120 12334.08 58.35 55430.22 88888.00 2007-04-30 22:23:59.750 120 12334.12 58.35 55430.20 88888.00 2007-04-30 22:23:59.875 120 12334.08 58.35 55430.20 88888.00 2007-04-30 22:24:00.000 120 12334.02 58.40 55430.20 88888.00 2007-04-30 22:24:00.125 120 12334.02 58.45 55430.25 88888.00 2007-04-30 22:24:00.250 120 12334.08 58.48 55430.22 88888.00 2007-04-30 22:24:00.375 120 12334.10 58.45 55430.25 88888.00 2007-04-30 22:24:00.500 120 12334.05 58.42 55430.25 88888.00 2007-04-30 22:24:00.625 120 12334.10 58.45 55430.22 88888.00 2007-04-30 22:24:00.750 120 12334.15 58.45 55430.22 88888.00 2007-04-30 22:24:00.875 120 12334.15 58.40 55430.22 88888.00 2007-04-30 22:24:01.000 120 12334.12 58.40 55430.22 88888.00 2007-04-30 22:24:01.125 120 12334.08 58.45 55430.28 88888.00 2007-04-30 22:24:01.250 120 12333.98 58.45 55430.28 88888.00 2007-04-30 22:24:01.375 120 12334.00 58.48 55430.30 88888.00 2007-04-30 22:24:01.500 120 12334.02 58.52 55430.32 88888.00 2007-04-30 22:24:01.625 120 12334.05 58.58 55430.35 88888.00 2007-04-30 22:24:01.750 120 12333.98 58.50 55430.32 88888.00 2007-04-30 22:24:01.875 120 12333.98 58.48 55430.35 88888.00 2007-04-30 22:24:02.000 120 12334.05 58.48 55430.38 88888.00 2007-04-30 22:24:02.125 120 12333.98 58.50 55430.38 88888.00 2007-04-30 22:24:02.250 120 12333.90 58.55 55430.38 88888.00 2007-04-30 22:24:02.375 120 12333.98 58.58 55430.38 88888.00 2007-04-30 22:24:02.500 120 12334.05 58.55 55430.40 88888.00 2007-04-30 22:24:02.625 120 12334.08 58.60 55430.40 88888.00 2007-04-30 22:24:02.750 120 12334.12 58.62 55430.38 88888.00 2007-04-30 22:24:02.875 120 12334.05 58.60 55430.40 88888.00 2007-04-30 22:24:03.000 120 12334.02 58.60 55430.38 88888.00 2007-04-30 22:24:03.125 120 12334.05 58.65 55430.43 88888.00 2007-04-30 22:24:03.250 120 12334.10 58.62 55430.43 88888.00 2007-04-30 22:24:03.375 120 12334.08 58.60 55430.40 88888.00 2007-04-30 22:24:03.500 120 12334.02 58.60 55430.38 88888.00 2007-04-30 22:24:03.625 120 12334.05 58.58 55430.43 88888.00 2007-04-30 22:24:03.750 120 12334.02 58.67 55430.43 88888.00 2007-04-30 22:24:03.875 120 12334.10 58.70 55430.43 88888.00 2007-04-30 22:24:04.000 120 12334.12 58.67 55430.43 88888.00 2007-04-30 22:24:04.125 120 12334.05 58.67 55430.43 88888.00 2007-04-30 22:24:04.250 120 12334.05 58.73 55430.43 88888.00 2007-04-30 22:24:04.375 120 12334.00 58.73 55430.40 88888.00 2007-04-30 22:24:04.500 120 12334.00 58.77 55430.43 88888.00 2007-04-30 22:24:04.625 120 12334.00 58.75 55430.47 88888.00 2007-04-30 22:24:04.750 120 12333.98 58.77 55430.47 88888.00 2007-04-30 22:24:04.875 120 12333.92 58.75 55430.47 88888.00 2007-04-30 22:24:05.000 120 12333.92 58.73 55430.45 88888.00 2007-04-30 22:24:05.125 120 12333.88 58.75 55430.45 88888.00 2007-04-30 22:24:05.250 120 12333.83 58.83 55430.47 88888.00 2007-04-30 22:24:05.375 120 12333.83 58.83 55430.50 88888.00 2007-04-30 22:24:05.500 120 12333.88 58.88 55430.53 88888.00 2007-04-30 22:24:05.625 120 12333.90 58.92 55430.55 88888.00 2007-04-30 22:24:05.750 120 12333.90 58.90 55430.55 88888.00 2007-04-30 22:24:05.875 120 12333.80 58.90 55430.55 88888.00 2007-04-30 22:24:06.000 120 12333.73 58.92 55430.55 88888.00 2007-04-30 22:24:06.125 120 12333.70 58.95 55430.57 88888.00 2007-04-30 22:24:06.250 120 12333.73 58.92 55430.57 88888.00 2007-04-30 22:24:06.375 120 12333.67 58.90 55430.57 88888.00 2007-04-30 22:24:06.500 120 12333.70 58.98 55430.55 88888.00 2007-04-30 22:24:06.625 120 12333.70 59.00 55430.57 88888.00 2007-04-30 22:24:06.750 120 12333.65 59.05 55430.57 88888.00 2007-04-30 22:24:06.875 120 12333.62 58.98 55430.60 88888.00 2007-04-30 22:24:07.000 120 12333.65 59.00 55430.57 88888.00 2007-04-30 22:24:07.125 120 12333.62 59.10 55430.62 88888.00 2007-04-30 22:24:07.250 120 12333.65 59.15 55430.62 88888.00 2007-04-30 22:24:07.375 120 12333.70 59.12 55430.62 88888.00 2007-04-30 22:24:07.500 120 12333.62 59.12 55430.62 88888.00 2007-04-30 22:24:07.625 120 12333.58 59.15 55430.62 88888.00 2007-04-30 22:24:07.750 120 12333.60 59.17 55430.62 88888.00 2007-04-30 22:24:07.875 120 12333.62 59.20 55430.62 88888.00 2007-04-30 22:24:08.000 120 12333.58 59.20 55430.62 88888.00 2007-04-30 22:24:08.125 120 12333.55 59.25 55430.68 88888.00 2007-04-30 22:24:08.250 120 12333.50 59.25 55430.72 88888.00 2007-04-30 22:24:08.375 120 12333.48 59.27 55430.72 88888.00 2007-04-30 22:24:08.500 120 12333.48 59.25 55430.70 88888.00 2007-04-30 22:24:08.625 120 12333.42 59.23 55430.70 88888.00 2007-04-30 22:24:08.750 120 12333.35 59.35 55430.70 88888.00 2007-04-30 22:24:08.875 120 12333.35 59.38 55430.70 88888.00 2007-04-30 22:24:09.000 120 12333.38 59.40 55430.72 88888.00 2007-04-30 22:24:09.125 120 12333.33 59.38 55430.78 88888.00 2007-04-30 22:24:09.250 120 12333.27 59.35 55430.78 88888.00 2007-04-30 22:24:09.375 120 12333.30 59.35 55430.75 88888.00 2007-04-30 22:24:09.500 120 12333.27 59.48 55430.80 88888.00 2007-04-30 22:24:09.625 120 12333.25 59.50 55430.82 88888.00 2007-04-30 22:24:09.750 120 12333.23 59.52 55430.82 88888.00 2007-04-30 22:24:09.875 120 12333.20 59.52 55430.82 88888.00 2007-04-30 22:24:10.000 120 12333.20 59.55 55430.82 88888.00 2007-04-30 22:24:10.125 120 12333.12 59.55 55430.85 88888.00 2007-04-30 22:24:10.250 120 12333.02 59.52 55430.82 88888.00 2007-04-30 22:24:10.375 120 12333.05 59.55 55430.82 88888.00 2007-04-30 22:24:10.500 120 12333.00 59.60 55430.82 88888.00 2007-04-30 22:24:10.625 120 12332.85 59.60 55430.80 88888.00 2007-04-30 22:24:10.750 120 12332.80 59.62 55430.85 88888.00 2007-04-30 22:24:10.875 120 12332.83 59.65 55430.85 88888.00 2007-04-30 22:24:11.000 120 12332.88 59.70 55430.85 88888.00 2007-04-30 22:24:11.125 120 12332.88 59.75 55430.85 88888.00 2007-04-30 22:24:11.250 120 12332.77 59.80 55430.90 88888.00 2007-04-30 22:24:11.375 120 12332.77 59.88 55430.90 88888.00 2007-04-30 22:24:11.500 120 12332.75 59.92 55430.95 88888.00 2007-04-30 22:24:11.625 120 12332.75 59.90 55430.93 88888.00 2007-04-30 22:24:11.750 120 12332.67 59.90 55430.93 88888.00 2007-04-30 22:24:11.875 120 12332.62 59.90 55430.93 88888.00 2007-04-30 22:24:12.000 120 12332.62 59.88 55430.90 88888.00 2007-04-30 22:24:12.125 120 12332.58 59.92 55430.90 88888.00 2007-04-30 22:24:12.250 120 12332.52 60.00 55430.97 88888.00 2007-04-30 22:24:12.375 120 12332.55 60.08 55431.03 88888.00 2007-04-30 22:24:12.500 120 12332.55 60.05 55431.00 88888.00 2007-04-30 22:24:12.625 120 12332.52 59.98 55431.00 88888.00 2007-04-30 22:24:12.750 120 12332.48 60.05 55431.03 88888.00 2007-04-30 22:24:12.875 120 12332.45 60.12 55431.07 88888.00 2007-04-30 22:24:13.000 120 12332.45 60.15 55431.05 88888.00 2007-04-30 22:24:13.125 120 12332.38 60.12 55431.03 88888.00 2007-04-30 22:24:13.250 120 12332.27 60.15 55431.03 88888.00 2007-04-30 22:24:13.375 120 12332.25 60.15 55431.00 88888.00 2007-04-30 22:24:13.500 120 12332.20 60.20 55431.05 88888.00 2007-04-30 22:24:13.625 120 12332.17 60.23 55431.07 88888.00 2007-04-30 22:24:13.750 120 12332.15 60.27 55431.10 88888.00 2007-04-30 22:24:13.875 120 12332.10 60.27 55431.07 88888.00 2007-04-30 22:24:14.000 120 12332.10 60.33 55431.07 88888.00 2007-04-30 22:24:14.125 120 12332.08 60.38 55431.10 88888.00 2007-04-30 22:24:14.250 120 12332.00 60.42 55431.15 88888.00 2007-04-30 22:24:14.375 120 12331.98 60.38 55431.12 88888.00 2007-04-30 22:24:14.500 120 12332.02 60.35 55431.10 88888.00 2007-04-30 22:24:14.625 120 12332.00 60.38 55431.12 88888.00 2007-04-30 22:24:14.750 120 12331.95 60.42 55431.15 88888.00 2007-04-30 22:24:14.875 120 12331.95 60.50 55431.15 88888.00 2007-04-30 22:24:15.000 120 12331.85 60.45 55431.15 88888.00 2007-04-30 22:24:15.125 120 12331.85 60.45 55431.18 88888.00 2007-04-30 22:24:15.250 120 12331.77 60.50 55431.20 88888.00 2007-04-30 22:24:15.375 120 12331.80 60.55 55431.22 88888.00 2007-04-30 22:24:15.500 120 12331.85 60.60 55431.22 88888.00 2007-04-30 22:24:15.625 120 12331.80 60.62 55431.20 88888.00 2007-04-30 22:24:15.750 120 12331.75 60.65 55431.22 88888.00 2007-04-30 22:24:15.875 120 12331.67 60.62 55431.22 88888.00 2007-04-30 22:24:16.000 120 12331.70 60.65 55431.25 88888.00 2007-04-30 22:24:16.125 120 12331.70 60.70 55431.25 88888.00 2007-04-30 22:24:16.250 120 12331.65 60.70 55431.25 88888.00 2007-04-30 22:24:16.375 120 12331.62 60.70 55431.25 88888.00 2007-04-30 22:24:16.500 120 12331.62 60.70 55431.25 88888.00 2007-04-30 22:24:16.625 120 12331.62 60.75 55431.28 88888.00 2007-04-30 22:24:16.750 120 12331.62 60.83 55431.30 88888.00 2007-04-30 22:24:16.875 120 12331.62 60.85 55431.32 88888.00 2007-04-30 22:24:17.000 120 12331.60 60.88 55431.32 88888.00 2007-04-30 22:24:17.125 120 12331.58 60.85 55431.30 88888.00 2007-04-30 22:24:17.250 120 12331.50 60.85 55431.28 88888.00 2007-04-30 22:24:17.375 120 12331.48 60.83 55431.30 88888.00 2007-04-30 22:24:17.500 120 12331.45 60.90 55431.30 88888.00 2007-04-30 22:24:17.625 120 12331.42 60.98 55431.30 88888.00 2007-04-30 22:24:17.750 120 12331.42 60.95 55431.28 88888.00 2007-04-30 22:24:17.875 120 12331.40 60.90 55431.28 88888.00 2007-04-30 22:24:18.000 120 12331.38 60.92 55431.25 88888.00 2007-04-30 22:24:18.125 120 12331.33 61.00 55431.28 88888.00 2007-04-30 22:24:18.250 120 12331.27 60.95 55431.32 88888.00 2007-04-30 22:24:18.375 120 12331.35 60.98 55431.32 88888.00 2007-04-30 22:24:18.500 120 12331.35 61.05 55431.32 88888.00 2007-04-30 22:24:18.625 120 12331.30 61.02 55431.35 88888.00 2007-04-30 22:24:18.750 120 12331.27 61.05 55431.32 88888.00 2007-04-30 22:24:18.875 120 12331.25 61.05 55431.35 88888.00 2007-04-30 22:24:19.000 120 12331.23 61.02 55431.32 88888.00 2007-04-30 22:24:19.125 120 12331.23 61.08 55431.35 88888.00 2007-04-30 22:24:19.250 120 12331.17 61.15 55431.35 88888.00 2007-04-30 22:24:19.375 120 12331.17 61.12 55431.32 88888.00 2007-04-30 22:24:19.500 120 12331.15 61.15 55431.32 88888.00 2007-04-30 22:24:19.625 120 12331.15 61.17 55431.35 88888.00 2007-04-30 22:24:19.750 120 12331.17 61.17 55431.35 88888.00 2007-04-30 22:24:19.875 120 12331.15 61.17 55431.35 88888.00 2007-04-30 22:24:20.000 120 12331.15 61.12 55431.35 88888.00 2007-04-30 22:24:20.125 120 12331.10 61.15 55431.35 88888.00 2007-04-30 22:24:20.250 120 12331.12 61.17 55431.38 88888.00 2007-04-30 22:24:20.375 120 12331.15 61.25 55431.38 88888.00 2007-04-30 22:24:20.500 120 12331.10 61.23 55431.35 88888.00 2007-04-30 22:24:20.625 120 12331.10 61.15 55431.35 88888.00 2007-04-30 22:24:20.750 120 12331.12 61.15 55431.35 88888.00 2007-04-30 22:24:20.875 120 12331.12 61.20 55431.32 88888.00 2007-04-30 22:24:21.000 120 12331.12 61.20 55431.32 88888.00 2007-04-30 22:24:21.125 120 12331.10 61.23 55431.32 88888.00 2007-04-30 22:24:21.250 120 12331.02 61.15 55431.30 88888.00 2007-04-30 22:24:21.375 120 12331.12 61.17 55431.32 88888.00 2007-04-30 22:24:21.500 120 12331.17 61.27 55431.35 88888.00 2007-04-30 22:24:21.625 120 12331.20 61.27 55431.35 88888.00 2007-04-30 22:24:21.750 120 12331.15 61.25 55431.32 88888.00 2007-04-30 22:24:21.875 120 12331.10 61.25 55431.30 88888.00 2007-04-30 22:24:22.000 120 12331.10 61.20 55431.30 88888.00 2007-04-30 22:24:22.125 120 12331.05 61.27 55431.32 88888.00 2007-04-30 22:24:22.250 120 12331.05 61.25 55431.32 88888.00 2007-04-30 22:24:22.375 120 12331.15 61.27 55431.28 88888.00 2007-04-30 22:24:22.500 120 12331.20 61.27 55431.28 88888.00 2007-04-30 22:24:22.625 120 12331.15 61.27 55431.28 88888.00 2007-04-30 22:24:22.750 120 12331.10 61.25 55431.30 88888.00 2007-04-30 22:24:22.875 120 12331.12 61.27 55431.28 88888.00 2007-04-30 22:24:23.000 120 12331.12 61.23 55431.28 88888.00 2007-04-30 22:24:23.125 120 12331.10 61.25 55431.30 88888.00 2007-04-30 22:24:23.250 120 12331.08 61.25 55431.28 88888.00 2007-04-30 22:24:23.375 120 12331.17 61.25 55431.28 88888.00 2007-04-30 22:24:23.500 120 12331.20 61.20 55431.25 88888.00 2007-04-30 22:24:23.625 120 12331.25 61.23 55431.25 88888.00 2007-04-30 22:24:23.750 120 12331.30 61.27 55431.25 88888.00 2007-04-30 22:24:23.875 120 12331.27 61.27 55431.28 88888.00 2007-04-30 22:24:24.000 120 12331.25 61.23 55431.22 88888.00 2007-04-30 22:24:24.125 120 12331.20 61.20 55431.20 88888.00 2007-04-30 22:24:24.250 120 12331.20 61.23 55431.22 88888.00 2007-04-30 22:24:24.375 120 12331.38 61.27 55431.22 88888.00 2007-04-30 22:24:24.500 120 12331.48 61.33 55431.22 88888.00 2007-04-30 22:24:24.625 120 12331.48 61.27 55431.22 88888.00 2007-04-30 22:24:24.750 120 12331.45 61.17 55431.20 88888.00 2007-04-30 22:24:24.875 120 12331.48 61.23 55431.20 88888.00 2007-04-30 22:24:25.000 120 12331.48 61.25 55431.20 88888.00 2007-04-30 22:24:25.125 120 12331.42 61.27 55431.20 88888.00 2007-04-30 22:24:25.250 120 12331.40 61.25 55431.20 88888.00 2007-04-30 22:24:25.375 120 12331.50 61.30 55431.20 88888.00 2007-04-30 22:24:25.500 120 12331.55 61.25 55431.18 88888.00 2007-04-30 22:24:25.625 120 12331.58 61.15 55431.12 88888.00 2007-04-30 22:24:25.750 120 12331.65 61.20 55431.15 88888.00 2007-04-30 22:24:25.875 120 12331.65 61.23 55431.18 88888.00 2007-04-30 22:24:26.000 120 12331.73 61.20 55431.15 88888.00 2007-04-30 22:24:26.125 120 12331.77 61.23 55431.18 88888.00 2007-04-30 22:24:26.250 120 12331.73 61.20 55431.15 88888.00 2007-04-30 22:24:26.375 120 12331.75 61.15 55431.12 88888.00 2007-04-30 22:24:26.500 120 12331.80 61.12 55431.12 88888.00 2007-04-30 22:24:26.625 120 12331.77 61.05 55431.07 88888.00 2007-04-30 22:24:26.750 120 12331.80 61.05 55431.07 88888.00 2007-04-30 22:24:26.875 120 12331.88 61.10 55431.07 88888.00 2007-04-30 22:24:27.000 120 12331.92 61.05 55431.05 88888.00 2007-04-30 22:24:27.125 120 12331.95 61.05 55431.03 88888.00 2007-04-30 22:24:27.250 120 12331.98 61.12 55431.03 88888.00 2007-04-30 22:24:27.375 120 12332.00 61.10 55431.07 88888.00 2007-04-30 22:24:27.500 120 12332.00 61.10 55431.03 88888.00 2007-04-30 22:24:27.625 120 12331.98 61.08 55431.05 88888.00 2007-04-30 22:24:27.750 120 12332.05 61.10 55431.03 88888.00 2007-04-30 22:24:27.875 120 12332.15 61.12 55431.03 88888.00 2007-04-30 22:24:28.000 120 12332.17 61.12 55430.97 88888.00 2007-04-30 22:24:28.125 120 12332.12 61.10 55430.97 88888.00 2007-04-30 22:24:28.250 120 12332.12 61.02 55430.97 88888.00 2007-04-30 22:24:28.375 120 12332.20 61.05 55430.95 88888.00 2007-04-30 22:24:28.500 120 12332.20 61.00 55430.95 88888.00 2007-04-30 22:24:28.625 120 12332.27 61.02 55430.95 88888.00 2007-04-30 22:24:28.750 120 12332.33 61.02 55430.90 88888.00 2007-04-30 22:24:28.875 120 12332.33 61.08 55430.93 88888.00 2007-04-30 22:24:29.000 120 12332.33 61.02 55430.88 88888.00 2007-04-30 22:24:29.125 120 12332.38 60.98 55430.85 88888.00 2007-04-30 22:24:29.250 120 12332.42 60.98 55430.85 88888.00 2007-04-30 22:24:29.375 120 12332.50 60.98 55430.85 88888.00 2007-04-30 22:24:29.500 120 12332.52 61.00 55430.85 88888.00 2007-04-30 22:24:29.625 120 12332.60 60.98 55430.85 88888.00 2007-04-30 22:24:29.750 120 12332.65 61.08 55430.85 88888.00 2007-04-30 22:24:29.875 120 12332.67 61.08 55430.82 88888.00 2007-04-30 22:24:30.000 120 12332.65 60.98 55430.80 88888.00 2007-04-30 22:24:30.125 120 12332.67 60.95 55430.80 88888.00 2007-04-30 22:24:30.250 120 12332.73 61.00 55430.82 88888.00 2007-04-30 22:24:30.375 120 12332.83 61.02 55430.78 88888.00 2007-04-30 22:24:30.500 120 12332.85 60.98 55430.78 88888.00 2007-04-30 22:24:30.625 120 12332.92 60.95 55430.72 88888.00 2007-04-30 22:24:30.750 120 12332.95 60.95 55430.72 88888.00 2007-04-30 22:24:30.875 120 12332.95 60.95 55430.72 88888.00 2007-04-30 22:24:31.000 120 12332.95 60.90 55430.68 88888.00 2007-04-30 22:24:31.125 120 12332.98 60.90 55430.68 88888.00 2007-04-30 22:24:31.250 120 12333.08 60.85 55430.65 88888.00 2007-04-30 22:24:31.375 120 12333.20 60.85 55430.62 88888.00 2007-04-30 22:24:31.500 120 12333.27 60.85 55430.65 88888.00 2007-04-30 22:24:31.625 120 12333.30 60.92 55430.68 88888.00 2007-04-30 22:24:31.750 120 12333.30 60.95 55430.65 88888.00 2007-04-30 22:24:31.875 120 12333.35 60.92 55430.62 88888.00 2007-04-30 22:24:32.000 120 12333.35 60.88 55430.57 88888.00 2007-04-30 22:24:32.125 120 12333.35 60.85 55430.55 88888.00 2007-04-30 22:24:32.250 120 12333.40 60.83 55430.53 88888.00 2007-04-30 22:24:32.375 120 12333.48 60.85 55430.53 88888.00 2007-04-30 22:24:32.500 120 12333.48 60.85 55430.53 88888.00 2007-04-30 22:24:32.625 120 12333.52 60.83 55430.50 88888.00 2007-04-30 22:24:32.750 120 12333.58 60.88 55430.50 88888.00 2007-04-30 22:24:32.875 120 12333.55 60.85 55430.50 88888.00 2007-04-30 22:24:33.000 120 12333.52 60.85 55430.47 88888.00 2007-04-30 22:24:33.125 120 12333.50 60.85 55430.47 88888.00 2007-04-30 22:24:33.250 120 12333.55 60.85 55430.47 88888.00 2007-04-30 22:24:33.375 120 12333.67 60.83 55430.43 88888.00 2007-04-30 22:24:33.500 120 12333.70 60.83 55430.45 88888.00 2007-04-30 22:24:33.625 120 12333.80 60.90 55430.43 88888.00 2007-04-30 22:24:33.750 120 12333.77 60.85 55430.40 88888.00 2007-04-30 22:24:33.875 120 12333.83 60.85 55430.40 88888.00 2007-04-30 22:24:34.000 120 12333.85 60.83 55430.40 88888.00 2007-04-30 22:24:34.125 120 12333.92 60.83 55430.38 88888.00 2007-04-30 22:24:34.250 120 12333.92 60.83 55430.32 88888.00 2007-04-30 22:24:34.375 120 12333.98 60.90 55430.38 88888.00 2007-04-30 22:24:34.500 120 12334.00 60.92 55430.38 88888.00 2007-04-30 22:24:34.625 120 12333.92 60.90 55430.38 88888.00 2007-04-30 22:24:34.750 120 12334.00 60.88 55430.35 88888.00 2007-04-30 22:24:34.875 120 12334.00 60.83 55430.30 88888.00 2007-04-30 22:24:35.000 120 12334.02 60.83 55430.25 88888.00 2007-04-30 22:24:35.125 120 12334.08 60.85 55430.28 88888.00 2007-04-30 22:24:35.250 120 12334.12 60.88 55430.30 88888.00 2007-04-30 22:24:35.375 120 12334.10 60.85 55430.28 88888.00 2007-04-30 22:24:35.500 120 12334.10 60.83 55430.25 88888.00 2007-04-30 22:24:35.625 120 12334.15 60.83 55430.25 88888.00 2007-04-30 22:24:35.750 120 12334.23 60.88 55430.25 88888.00 2007-04-30 22:24:35.875 120 12334.30 60.90 55430.22 88888.00 2007-04-30 22:24:36.000 120 12334.33 60.90 55430.18 88888.00 2007-04-30 22:24:36.125 120 12334.40 60.90 55430.18 88888.00 2007-04-30 22:24:36.250 120 12334.42 60.92 55430.18 88888.00 2007-04-30 22:24:36.375 120 12334.50 60.90 55430.15 88888.00 2007-04-30 22:24:36.500 120 12334.50 60.88 55430.15 88888.00 2007-04-30 22:24:36.625 120 12334.50 60.92 55430.18 88888.00 2007-04-30 22:24:36.750 120 12334.48 60.92 55430.15 88888.00 2007-04-30 22:24:36.875 120 12334.58 60.92 55430.15 88888.00 2007-04-30 22:24:37.000 120 12334.67 60.95 55430.10 88888.00 2007-04-30 22:24:37.125 120 12334.67 60.95 55430.07 88888.00 2007-04-30 22:24:37.250 120 12334.58 60.90 55430.07 88888.00 2007-04-30 22:24:37.375 120 12334.58 60.90 55430.07 88888.00 2007-04-30 22:24:37.500 120 12334.62 60.95 55430.10 88888.00 2007-04-30 22:24:37.625 120 12334.70 60.95 55430.07 88888.00 2007-04-30 22:24:37.750 120 12334.70 60.90 55430.00 88888.00 2007-04-30 22:24:37.875 120 12334.77 60.95 55430.05 88888.00 2007-04-30 22:24:38.000 120 12334.83 60.98 55430.07 88888.00 2007-04-30 22:24:38.125 120 12334.83 60.88 55430.05 88888.00 2007-04-30 22:24:38.250 120 12334.83 60.92 55430.05 88888.00 2007-04-30 22:24:38.375 120 12334.92 60.98 55430.03 88888.00 2007-04-30 22:24:38.500 120 12335.02 61.02 55430.03 88888.00 2007-04-30 22:24:38.625 120 12335.00 61.00 55430.03 88888.00 2007-04-30 22:24:38.750 120 12334.92 60.98 55430.00 88888.00 2007-04-30 22:24:38.875 120 12334.95 61.05 55430.00 88888.00 2007-04-30 22:24:39.000 120 12335.05 61.10 55430.00 88888.00 2007-04-30 22:24:39.125 120 12335.12 61.05 55430.05 88888.00 2007-04-30 22:24:39.250 120 12335.15 61.05 55430.03 88888.00 2007-04-30 22:24:39.375 120 12335.17 61.10 55430.03 88888.00 2007-04-30 22:24:39.500 120 12335.17 61.08 55429.97 88888.00 2007-04-30 22:24:39.625 120 12335.17 61.05 55429.95 88888.00 2007-04-30 22:24:39.750 120 12335.20 61.05 55429.97 88888.00 2007-04-30 22:24:39.875 120 12335.20 61.08 55429.90 88888.00 2007-04-30 22:24:40.000 120 12335.20 61.10 55429.90 88888.00 2007-04-30 22:24:40.125 120 12335.27 61.12 55429.93 88888.00 2007-04-30 22:24:40.250 120 12335.33 61.10 55429.95 88888.00 2007-04-30 22:24:40.375 120 12335.33 61.05 55429.90 88888.00 2007-04-30 22:24:40.500 120 12335.30 61.08 55429.90 88888.00 2007-04-30 22:24:40.625 120 12335.27 61.10 55429.95 88888.00 2007-04-30 22:24:40.750 120 12335.30 61.15 55429.90 88888.00 2007-04-30 22:24:40.875 120 12335.38 61.17 55429.93 88888.00 2007-04-30 22:24:41.000 120 12335.48 61.17 55429.93 88888.00 2007-04-30 22:24:41.125 120 12335.48 61.15 55429.90 88888.00 2007-04-30 22:24:41.250 120 12335.50 61.15 55429.90 88888.00 2007-04-30 22:24:41.375 120 12335.50 61.10 55429.90 88888.00 2007-04-30 22:24:41.500 120 12335.52 61.17 55429.88 88888.00 2007-04-30 22:24:41.625 120 12335.58 61.23 55429.90 88888.00 2007-04-30 22:24:41.750 120 12335.62 61.27 55429.90 88888.00 2007-04-30 22:24:41.875 120 12335.65 61.25 55429.90 88888.00 2007-04-30 22:24:42.000 120 12335.70 61.23 55429.88 88888.00 2007-04-30 22:24:42.125 120 12335.62 61.20 55429.85 88888.00 2007-04-30 22:24:42.250 120 12335.52 61.15 55429.80 88888.00 2007-04-30 22:24:42.375 120 12335.50 61.15 55429.80 88888.00 2007-04-30 22:24:42.500 120 12335.60 61.20 55429.82 88888.00 2007-04-30 22:24:42.625 120 12335.70 61.17 55429.80 88888.00 2007-04-30 22:24:42.750 120 12335.73 61.17 55429.82 88888.00 2007-04-30 22:24:42.875 120 12335.88 61.17 55429.82 88888.00 2007-04-30 22:24:43.000 120 12335.92 61.25 55429.82 88888.00 2007-04-30 22:24:43.125 120 12335.88 61.27 55429.80 88888.00 2007-04-30 22:24:43.250 120 12335.88 61.23 55429.75 88888.00 2007-04-30 22:24:43.375 120 12335.95 61.17 55429.75 88888.00 2007-04-30 22:24:43.500 120 12336.00 61.25 55429.78 88888.00 2007-04-30 22:24:43.625 120 12336.00 61.30 55429.80 88888.00 2007-04-30 22:24:43.750 120 12335.98 61.30 55429.78 88888.00 2007-04-30 22:24:43.875 120 12335.90 61.30 55429.80 88888.00 2007-04-30 22:24:44.000 120 12335.83 61.25 55429.70 88888.00 2007-04-30 22:24:44.125 120 12335.85 61.25 55429.75 88888.00 2007-04-30 22:24:44.250 120 12335.85 61.27 55429.75 88888.00 2007-04-30 22:24:44.375 120 12335.92 61.27 55429.75 88888.00 2007-04-30 22:24:44.500 120 12335.92 61.30 55429.75 88888.00 2007-04-30 22:24:44.625 120 12336.00 61.35 55429.75 88888.00 2007-04-30 22:24:44.750 120 12336.02 61.35 55429.72 88888.00 2007-04-30 22:24:44.875 120 12336.02 61.33 55429.72 88888.00 2007-04-30 22:24:45.000 120 12336.02 61.27 55429.72 88888.00 2007-04-30 22:24:45.125 120 12336.05 61.23 55429.68 88888.00 2007-04-30 22:24:45.250 120 12336.00 61.23 55429.68 88888.00 2007-04-30 22:24:45.375 120 12335.98 61.30 55429.68 88888.00 2007-04-30 22:24:45.500 120 12336.00 61.35 55429.68 88888.00 2007-04-30 22:24:45.625 120 12336.05 61.35 55429.72 88888.00 2007-04-30 22:24:45.750 120 12336.08 61.35 55429.70 88888.00 2007-04-30 22:24:45.875 120 12336.10 61.35 55429.70 88888.00 2007-04-30 22:24:46.000 120 12336.10 61.35 55429.68 88888.00 2007-04-30 22:24:46.125 120 12336.10 61.38 55429.65 88888.00 2007-04-30 22:24:46.250 120 12336.12 61.33 55429.62 88888.00 2007-04-30 22:24:46.375 120 12336.20 61.27 55429.62 88888.00 2007-04-30 22:24:46.500 120 12336.27 61.30 55429.65 88888.00 2007-04-30 22:24:46.625 120 12336.27 61.33 55429.68 88888.00 2007-04-30 22:24:46.750 120 12336.25 61.33 55429.65 88888.00 2007-04-30 22:24:46.875 120 12336.25 61.33 55429.62 88888.00 2007-04-30 22:24:47.000 120 12336.33 61.35 55429.62 88888.00 2007-04-30 22:24:47.125 120 12336.33 61.38 55429.60 88888.00 2007-04-30 22:24:47.250 120 12336.27 61.27 55429.57 88888.00 2007-04-30 22:24:47.375 120 12336.30 61.30 55429.60 88888.00 2007-04-30 22:24:47.500 120 12336.27 61.33 55429.62 88888.00 2007-04-30 22:24:47.625 120 12336.33 61.33 55429.62 88888.00 2007-04-30 22:24:47.750 120 12336.35 61.33 55429.65 88888.00 2007-04-30 22:24:47.875 120 12336.33 61.35 55429.62 88888.00 2007-04-30 22:24:48.000 120 12336.35 61.33 55429.60 88888.00 2007-04-30 22:24:48.125 120 12336.38 61.27 55429.60 88888.00 2007-04-30 22:24:48.250 120 12336.42 61.20 55429.60 88888.00 2007-04-30 22:24:48.375 120 12336.55 61.30 55429.60 88888.00 2007-04-30 22:24:48.500 120 12336.60 61.40 55429.60 88888.00 2007-04-30 22:24:48.625 120 12336.52 61.38 55429.57 88888.00 2007-04-30 22:24:48.750 120 12336.50 61.33 55429.57 88888.00 2007-04-30 22:24:48.875 120 12336.55 61.30 55429.55 88888.00 2007-04-30 22:24:49.000 120 12336.60 61.27 55429.53 88888.00 2007-04-30 22:24:49.125 120 12336.65 61.30 55429.57 88888.00 2007-04-30 22:24:49.250 120 12336.67 61.33 55429.57 88888.00 2007-04-30 22:24:49.375 120 12336.73 61.35 55429.55 88888.00 2007-04-30 22:24:49.500 120 12336.70 61.38 55429.57 88888.00 2007-04-30 22:24:49.625 120 12336.75 61.27 55429.53 88888.00 2007-04-30 22:24:49.750 120 12336.83 61.25 55429.55 88888.00 2007-04-30 22:24:49.875 120 12336.80 61.25 55429.50 88888.00 2007-04-30 22:24:50.000 120 12336.75 61.30 55429.50 88888.00 2007-04-30 22:24:50.125 120 12336.75 61.27 55429.55 88888.00 2007-04-30 22:24:50.250 120 12336.75 61.30 55429.53 88888.00 2007-04-30 22:24:50.375 120 12336.80 61.25 55429.50 88888.00 2007-04-30 22:24:50.500 120 12336.83 61.23 55429.47 88888.00 2007-04-30 22:24:50.625 120 12336.88 61.25 55429.47 88888.00 2007-04-30 22:24:50.750 120 12336.88 61.20 55429.47 88888.00 2007-04-30 22:24:50.875 120 12336.90 61.20 55429.45 88888.00 2007-04-30 22:24:51.000 120 12337.00 61.23 55429.45 88888.00 2007-04-30 22:24:51.125 120 12337.08 61.23 55429.45 88888.00 2007-04-30 22:24:51.250 120 12337.15 61.20 55429.50 88888.00 2007-04-30 22:24:51.375 120 12337.12 61.23 55429.45 88888.00 2007-04-30 22:24:51.500 120 12337.08 61.23 55429.43 88888.00 2007-04-30 22:24:51.625 120 12337.08 61.20 55429.43 88888.00 2007-04-30 22:24:51.750 120 12337.08 61.17 55429.43 88888.00 2007-04-30 22:24:51.875 120 12337.05 61.17 55429.40 88888.00 2007-04-30 22:24:52.000 120 12337.02 61.12 55429.40 88888.00 2007-04-30 22:24:52.125 120 12337.05 61.12 55429.43 88888.00 2007-04-30 22:24:52.250 120 12337.15 61.15 55429.43 88888.00 2007-04-30 22:24:52.375 120 12337.17 61.10 55429.38 88888.00 2007-04-30 22:24:52.500 120 12337.20 61.08 55429.38 88888.00 2007-04-30 22:24:52.625 120 12337.20 61.12 55429.38 88888.00 2007-04-30 22:24:52.750 120 12337.10 61.10 55429.38 88888.00 2007-04-30 22:24:52.875 120 12337.15 61.08 55429.38 88888.00 2007-04-30 22:24:53.000 120 12337.15 61.10 55429.35 88888.00 2007-04-30 22:24:53.125 120 12337.17 61.12 55429.32 88888.00 2007-04-30 22:24:53.250 120 12337.17 61.05 55429.30 88888.00 2007-04-30 22:24:53.375 120 12337.23 61.00 55429.25 88888.00 2007-04-30 22:24:53.500 120 12337.25 61.00 55429.25 88888.00 2007-04-30 22:24:53.625 120 12337.27 61.00 55429.28 88888.00 2007-04-30 22:24:53.750 120 12337.35 61.08 55429.30 88888.00 2007-04-30 22:24:53.875 120 12337.40 60.98 55429.25 88888.00 2007-04-30 22:24:54.000 120 12337.40 60.90 55429.22 88888.00 2007-04-30 22:24:54.125 120 12337.40 60.88 55429.25 88888.00 2007-04-30 22:24:54.250 120 12337.38 60.88 55429.25 88888.00 2007-04-30 22:24:54.375 120 12337.45 60.85 55429.22 88888.00 2007-04-30 22:24:54.500 120 12337.52 60.85 55429.22 88888.00 2007-04-30 22:24:54.625 120 12337.62 60.90 55429.25 88888.00 2007-04-30 22:24:54.750 120 12337.62 60.85 55429.22 88888.00 2007-04-30 22:24:54.875 120 12337.62 60.80 55429.20 88888.00 2007-04-30 22:24:55.000 120 12337.65 60.80 55429.20 88888.00 2007-04-30 22:24:55.125 120 12337.60 60.75 55429.18 88888.00 2007-04-30 22:24:55.250 120 12337.60 60.70 55429.18 88888.00 2007-04-30 22:24:55.375 120 12337.70 60.75 55429.20 88888.00 2007-04-30 22:24:55.500 120 12337.73 60.77 55429.15 88888.00 2007-04-30 22:24:55.625 120 12337.70 60.77 55429.18 88888.00 2007-04-30 22:24:55.750 120 12337.75 60.75 55429.12 88888.00 2007-04-30 22:24:55.875 120 12337.75 60.70 55429.10 88888.00 2007-04-30 22:24:56.000 120 12337.75 60.70 55429.07 88888.00 2007-04-30 22:24:56.125 120 12337.75 60.67 55429.12 88888.00 2007-04-30 22:24:56.250 120 12337.77 60.62 55429.10 88888.00 2007-04-30 22:24:56.375 120 12337.85 60.58 55429.10 88888.00 2007-04-30 22:24:56.500 120 12337.90 60.58 55429.07 88888.00 2007-04-30 22:24:56.625 120 12337.92 60.58 55429.10 88888.00 2007-04-30 22:24:56.750 120 12337.88 60.58 55429.07 88888.00 2007-04-30 22:24:56.875 120 12337.85 60.58 55429.05 88888.00 2007-04-30 22:24:57.000 120 12337.92 60.55 55429.03 88888.00 2007-04-30 22:24:57.125 120 12337.98 60.48 55429.05 88888.00 2007-04-30 22:24:57.250 120 12337.95 60.45 55429.05 88888.00 2007-04-30 22:24:57.375 120 12338.08 60.52 55429.03 88888.00 2007-04-30 22:24:57.500 120 12338.17 60.52 55429.05 88888.00 2007-04-30 22:24:57.625 120 12338.23 60.50 55429.05 88888.00 2007-04-30 22:24:57.750 120 12338.17 60.42 55429.03 88888.00 2007-04-30 22:24:57.875 120 12338.12 60.40 55428.97 88888.00 2007-04-30 22:24:58.000 120 12338.12 60.40 55428.95 88888.00 2007-04-30 22:24:58.125 120 12338.17 60.40 55429.00 88888.00 2007-04-30 22:24:58.250 120 12338.25 60.40 55429.03 88888.00 2007-04-30 22:24:58.375 120 12338.33 60.42 55429.00 88888.00 2007-04-30 22:24:58.500 120 12338.33 60.33 55429.00 88888.00 2007-04-30 22:24:58.625 120 12338.30 60.27 55428.93 88888.00 2007-04-30 22:24:58.750 120 12338.25 60.23 55428.88 88888.00 2007-04-30 22:24:58.875 120 12338.30 60.23 55428.90 88888.00 2007-04-30 22:24:59.000 120 12338.38 60.23 55428.90 88888.00 2007-04-30 22:24:59.125 120 12338.35 60.17 55428.88 88888.00 2007-04-30 22:24:59.250 120 12338.23 60.08 55428.85 88888.00 2007-04-30 22:24:59.375 120 12338.35 60.15 55428.85 88888.00 2007-04-30 22:24:59.500 120 12338.42 60.20 55428.85 88888.00 2007-04-30 22:24:59.625 120 12338.45 60.20 55428.88 88888.00 2007-04-30 22:24:59.750 120 12338.40 60.12 55428.85 88888.00 2007-04-30 22:24:59.875 120 12338.40 60.10 55428.80 88888.00 2007-04-30 22:25:00.000 120 12338.45 60.10 55428.82 88888.00 2007-04-30 22:25:00.125 120 12338.55 60.08 55428.82 88888.00 2007-04-30 22:25:00.250 120 12338.55 60.02 55428.80 88888.00 2007-04-30 22:25:00.375 120 12338.55 60.02 55428.78 88888.00 2007-04-30 22:25:00.500 120 12338.62 60.05 55428.78 88888.00 2007-04-30 22:25:00.625 120 12338.62 60.02 55428.78 88888.00 2007-04-30 22:25:00.750 120 12338.60 60.00 55428.78 88888.00 2007-04-30 22:25:00.875 120 12338.52 59.92 55428.75 88888.00 2007-04-30 22:25:01.000 120 12338.65 59.95 55428.72 88888.00 2007-04-30 22:25:01.125 120 12338.75 59.95 55428.75 88888.00 2007-04-30 22:25:01.250 120 12338.70 59.95 55428.78 88888.00 2007-04-30 22:25:01.375 120 12338.77 59.98 55428.75 88888.00 2007-04-30 22:25:01.500 120 12338.83 59.92 55428.75 88888.00 2007-04-30 22:25:01.625 120 12338.83 59.85 55428.70 88888.00 2007-04-30 22:25:01.750 120 12338.83 59.90 55428.68 88888.00 2007-04-30 22:25:01.875 120 12338.80 59.85 55428.70 88888.00 2007-04-30 22:25:02.000 120 12338.88 59.90 55428.70 88888.00 2007-04-30 22:25:02.125 120 12338.90 59.90 55428.68 88888.00 2007-04-30 22:25:02.250 120 12338.92 59.83 55428.68 88888.00 2007-04-30 22:25:02.375 120 12338.98 59.83 55428.68 88888.00 2007-04-30 22:25:02.500 120 12339.00 59.85 55428.65 88888.00 2007-04-30 22:25:02.625 120 12338.95 59.85 55428.65 88888.00 2007-04-30 22:25:02.750 120 12338.90 59.80 55428.60 88888.00 2007-04-30 22:25:02.875 120 12338.90 59.73 55428.57 88888.00 2007-04-30 22:25:03.000 120 12339.00 59.73 55428.57 88888.00 2007-04-30 22:25:03.125 120 12339.02 59.73 55428.60 88888.00 2007-04-30 22:25:03.250 120 12339.08 59.73 55428.62 88888.00 2007-04-30 22:25:03.375 120 12339.15 59.75 55428.65 88888.00 2007-04-30 22:25:03.500 120 12339.20 59.77 55428.62 88888.00 2007-04-30 22:25:03.625 120 12339.17 59.73 55428.62 88888.00 2007-04-30 22:25:03.750 120 12339.23 59.65 55428.60 88888.00 2007-04-30 22:25:03.875 120 12339.27 59.65 55428.57 88888.00 2007-04-30 22:25:04.000 120 12339.25 59.65 55428.55 88888.00 2007-04-30 22:25:04.125 120 12339.27 59.67 55428.57 88888.00 2007-04-30 22:25:04.250 120 12339.27 59.60 55428.57 88888.00 2007-04-30 22:25:04.375 120 12339.27 59.58 55428.53 88888.00 2007-04-30 22:25:04.500 120 12339.33 59.58 55428.53 88888.00 2007-04-30 22:25:04.625 120 12339.40 59.60 55428.57 88888.00 2007-04-30 22:25:04.750 120 12339.38 59.58 55428.57 88888.00 2007-04-30 22:25:04.875 120 12339.38 59.60 55428.57 88888.00 2007-04-30 22:25:05.000 120 12339.40 59.60 55428.55 88888.00 2007-04-30 22:25:05.125 120 12339.40 59.55 55428.50 88888.00 2007-04-30 22:25:05.250 120 12339.40 59.50 55428.50 88888.00 2007-04-30 22:25:05.375 120 12339.40 59.52 55428.50 88888.00 2007-04-30 22:25:05.500 120 12339.48 59.52 55428.50 88888.00 2007-04-30 22:25:05.625 120 12339.50 59.55 55428.50 88888.00 2007-04-30 22:25:05.750 120 12339.48 59.50 55428.50 88888.00 2007-04-30 22:25:05.875 120 12339.52 59.48 55428.47 88888.00 2007-04-30 22:25:06.000 120 12339.55 59.50 55428.47 88888.00 2007-04-30 22:25:06.125 120 12339.58 59.50 55428.50 88888.00 2007-04-30 22:25:06.250 120 12339.62 59.48 55428.53 88888.00 2007-04-30 22:25:06.375 120 12339.67 59.45 55428.47 88888.00 2007-04-30 22:25:06.500 120 12339.62 59.40 55428.47 88888.00 2007-04-30 22:25:06.625 120 12339.62 59.40 55428.50 88888.00 2007-04-30 22:25:06.750 120 12339.62 59.45 55428.47 88888.00 2007-04-30 22:25:06.875 120 12339.60 59.40 55428.43 88888.00 2007-04-30 22:25:07.000 120 12339.65 59.42 55428.43 88888.00 2007-04-30 22:25:07.125 120 12339.70 59.50 55428.47 88888.00 2007-04-30 22:25:07.250 120 12339.73 59.50 55428.47 88888.00 2007-04-30 22:25:07.375 120 12339.75 59.50 55428.50 88888.00 2007-04-30 22:25:07.500 120 12339.67 59.40 55428.45 88888.00 2007-04-30 22:25:07.625 120 12339.67 59.42 55428.50 88888.00 2007-04-30 22:25:07.750 120 12339.65 59.42 55428.47 88888.00 2007-04-30 22:25:07.875 120 12339.73 59.48 55428.45 88888.00 2007-04-30 22:25:08.000 120 12339.77 59.48 55428.43 88888.00 2007-04-30 22:25:08.125 120 12339.80 59.45 55428.43 88888.00 2007-04-30 22:25:08.250 120 12339.80 59.42 55428.45 88888.00 2007-04-30 22:25:08.375 120 12339.88 59.38 55428.43 88888.00 2007-04-30 22:25:08.500 120 12339.83 59.30 55428.40 88888.00 2007-04-30 22:25:08.625 120 12339.80 59.30 55428.40 88888.00 2007-04-30 22:25:08.750 120 12339.80 59.38 55428.40 88888.00 2007-04-30 22:25:08.875 120 12339.80 59.42 55428.45 88888.00 2007-04-30 22:25:09.000 120 12339.83 59.38 55428.45 88888.00 2007-04-30 22:25:09.125 120 12339.92 59.38 55428.40 88888.00 2007-04-30 22:25:09.250 120 12339.92 59.45 55428.43 88888.00 2007-04-30 22:25:09.375 120 12339.92 59.40 55428.43 88888.00 2007-04-30 22:25:09.500 120 12340.00 59.42 55428.43 88888.00 2007-04-30 22:25:09.625 120 12340.02 59.40 55428.40 88888.00 2007-04-30 22:25:09.750 120 12339.98 59.35 55428.35 88888.00 2007-04-30 22:25:09.875 120 12339.98 59.38 55428.35 88888.00 2007-04-30 22:25:10.000 120 12340.00 59.40 55428.40 88888.00 2007-04-30 22:25:10.125 120 12340.00 59.40 55428.40 88888.00 2007-04-30 22:25:10.250 120 12339.98 59.38 55428.40 88888.00 2007-04-30 22:25:10.375 120 12339.98 59.38 55428.40 88888.00 2007-04-30 22:25:10.500 120 12339.98 59.45 55428.43 88888.00 2007-04-30 22:25:10.625 120 12340.00 59.42 55428.43 88888.00 2007-04-30 22:25:10.750 120 12340.05 59.45 55428.43 88888.00 2007-04-30 22:25:10.875 120 12340.10 59.45 55428.45 88888.00 2007-04-30 22:25:11.000 120 12340.08 59.40 55428.43 88888.00 2007-04-30 22:25:11.125 120 12340.15 59.42 55428.45 88888.00 2007-04-30 22:25:11.250 120 12340.12 59.42 55428.40 88888.00 2007-04-30 22:25:11.375 120 12340.08 59.38 55428.38 88888.00 2007-04-30 22:25:11.500 120 12340.05 59.40 55428.43 88888.00 2007-04-30 22:25:11.625 120 12340.08 59.48 55428.47 88888.00 2007-04-30 22:25:11.750 120 12340.12 59.42 55428.43 88888.00 2007-04-30 22:25:11.875 120 12340.12 59.40 55428.45 88888.00 2007-04-30 22:25:12.000 120 12340.15 59.40 55428.45 88888.00 2007-04-30 22:25:12.125 120 12340.17 59.38 55428.47 88888.00 2007-04-30 22:25:12.250 120 12340.20 59.42 55428.50 88888.00 2007-04-30 22:25:12.375 120 12340.17 59.48 55428.50 88888.00 2007-04-30 22:25:12.500 120 12340.17 59.42 55428.47 88888.00 2007-04-30 22:25:12.625 120 12340.17 59.42 55428.45 88888.00 2007-04-30 22:25:12.750 120 12340.17 59.45 55428.45 88888.00 2007-04-30 22:25:12.875 120 12340.12 59.38 55428.47 88888.00 2007-04-30 22:25:13.000 120 12340.17 59.45 55428.47 88888.00 2007-04-30 22:25:13.125 120 12340.25 59.48 55428.45 88888.00 2007-04-30 22:25:13.250 120 12340.23 59.38 55428.43 88888.00 2007-04-30 22:25:13.375 120 12340.25 59.40 55428.43 88888.00 2007-04-30 22:25:13.500 120 12340.25 59.45 55428.45 88888.00 2007-04-30 22:25:13.625 120 12340.30 59.45 55428.47 88888.00 2007-04-30 22:25:13.750 120 12340.30 59.55 55428.47 88888.00 2007-04-30 22:25:13.875 120 12340.17 59.50 55428.45 88888.00 2007-04-30 22:25:14.000 120 12340.17 59.42 55428.40 88888.00 2007-04-30 22:25:14.125 120 12340.27 59.45 55428.47 88888.00 2007-04-30 22:25:14.250 120 12340.27 59.42 55428.45 88888.00 2007-04-30 22:25:14.375 120 12340.27 59.40 55428.45 88888.00 2007-04-30 22:25:14.500 120 12340.20 59.38 55428.45 88888.00 2007-04-30 22:25:14.625 120 12340.12 59.33 55428.50 88888.00 2007-04-30 22:25:14.750 120 12340.23 59.45 55428.50 88888.00 2007-04-30 22:25:14.875 120 12340.27 59.50 55428.53 88888.00 2007-04-30 22:25:15.000 120 12340.27 59.50 55428.50 88888.00 2007-04-30 22:25:15.125 120 12340.23 59.45 55428.47 88888.00 2007-04-30 22:25:15.250 120 12340.25 59.50 55428.53 88888.00 2007-04-30 22:25:15.375 120 12340.27 59.52 55428.53 88888.00 2007-04-30 22:25:15.500 120 12340.25 59.42 55428.47 88888.00 2007-04-30 22:25:15.625 120 12340.20 59.38 55428.50 88888.00 2007-04-30 22:25:15.750 120 12340.23 59.48 55428.50 88888.00 2007-04-30 22:25:15.875 120 12340.33 59.55 55428.55 88888.00 2007-04-30 22:25:16.000 120 12340.42 59.58 55428.53 88888.00 2007-04-30 22:25:16.125 120 12340.40 59.55 55428.55 88888.00 2007-04-30 22:25:16.250 120 12340.27 59.48 55428.55 88888.00 2007-04-30 22:25:16.375 120 12340.30 59.50 55428.53 88888.00 2007-04-30 22:25:16.500 120 12340.35 59.52 55428.55 88888.00 2007-04-30 22:25:16.625 120 12340.33 59.48 55428.53 88888.00 2007-04-30 22:25:16.750 120 12340.27 59.45 55428.55 88888.00 2007-04-30 22:25:16.875 120 12340.23 59.45 55428.55 88888.00 2007-04-30 22:25:17.000 120 12340.30 59.55 55428.57 88888.00 2007-04-30 22:25:17.125 120 12340.33 59.55 55428.57 88888.00 2007-04-30 22:25:17.250 120 12340.33 59.48 55428.55 88888.00 2007-04-30 22:25:17.375 120 12340.40 59.50 55428.57 88888.00 2007-04-30 22:25:17.500 120 12340.40 59.50 55428.57 88888.00 2007-04-30 22:25:17.625 120 12340.27 59.45 55428.53 88888.00 2007-04-30 22:25:17.750 120 12340.23 59.42 55428.55 88888.00 2007-04-30 22:25:17.875 120 12340.23 59.40 55428.55 88888.00 2007-04-30 22:25:18.000 120 12340.25 59.40 55428.57 88888.00 2007-04-30 22:25:18.125 120 12340.33 59.45 55428.55 88888.00 2007-04-30 22:25:18.250 120 12340.25 59.45 55428.60 88888.00 2007-04-30 22:25:18.375 120 12340.17 59.45 55428.60 88888.00 2007-04-30 22:25:18.500 120 12340.23 59.45 55428.60 88888.00 2007-04-30 22:25:18.625 120 12340.35 59.45 55428.60 88888.00 2007-04-30 22:25:18.750 120 12340.38 59.48 55428.60 88888.00 2007-04-30 22:25:18.875 120 12340.35 59.50 55428.60 88888.00 2007-04-30 22:25:19.000 120 12340.33 59.48 55428.55 88888.00 2007-04-30 22:25:19.125 120 12340.27 59.45 55428.55 88888.00 2007-04-30 22:25:19.250 120 12340.25 59.45 55428.57 88888.00 2007-04-30 22:25:19.375 120 12340.30 59.42 55428.55 88888.00 2007-04-30 22:25:19.500 120 12340.30 59.38 55428.55 88888.00 2007-04-30 22:25:19.625 120 12340.33 59.45 55428.55 88888.00 2007-04-30 22:25:19.750 120 12340.38 59.42 55428.57 88888.00 2007-04-30 22:25:19.875 120 12340.42 59.42 55428.57 88888.00 2007-04-30 22:25:20.000 120 12340.48 59.40 55428.55 88888.00 2007-04-30 22:25:20.125 120 12340.45 59.42 55428.60 88888.00 2007-04-30 22:25:20.250 120 12340.40 59.45 55428.62 88888.00 2007-04-30 22:25:20.375 120 12340.35 59.48 55428.57 88888.00 2007-04-30 22:25:20.500 120 12340.27 59.45 55428.60 88888.00 2007-04-30 22:25:20.625 120 12340.27 59.40 55428.60 88888.00 2007-04-30 22:25:20.750 120 12340.35 59.40 55428.65 88888.00 2007-04-30 22:25:20.875 120 12340.35 59.42 55428.65 88888.00 2007-04-30 22:25:21.000 120 12340.33 59.35 55428.62 88888.00 2007-04-30 22:25:21.125 120 12340.33 59.35 55428.65 88888.00 2007-04-30 22:25:21.250 120 12340.25 59.35 55428.62 88888.00 2007-04-30 22:25:21.375 120 12340.30 59.35 55428.65 88888.00 2007-04-30 22:25:21.500 120 12340.30 59.33 55428.65 88888.00 2007-04-30 22:25:21.625 120 12340.35 59.38 55428.62 88888.00 2007-04-30 22:25:21.750 120 12340.40 59.40 55428.65 88888.00 2007-04-30 22:25:21.875 120 12340.35 59.40 55428.65 88888.00 2007-04-30 22:25:22.000 120 12340.35 59.35 55428.65 88888.00 2007-04-30 22:25:22.125 120 12340.27 59.38 55428.65 88888.00 2007-04-30 22:25:22.250 120 12340.25 59.42 55428.65 88888.00 2007-04-30 22:25:22.375 120 12340.27 59.40 55428.68 88888.00 2007-04-30 22:25:22.500 120 12340.25 59.40 55428.68 88888.00 2007-04-30 22:25:22.625 120 12340.23 59.38 55428.68 88888.00 2007-04-30 22:25:22.750 120 12340.23 59.35 55428.68 88888.00 2007-04-30 22:25:22.875 120 12340.27 59.33 55428.65 88888.00 2007-04-30 22:25:23.000 120 12340.25 59.30 55428.65 88888.00 2007-04-30 22:25:23.125 120 12340.33 59.38 55428.68 88888.00 2007-04-30 22:25:23.250 120 12340.30 59.35 55428.68 88888.00 2007-04-30 22:25:23.375 120 12340.27 59.33 55428.62 88888.00 2007-04-30 22:25:23.500 120 12340.27 59.27 55428.62 88888.00 2007-04-30 22:25:23.625 120 12340.38 59.33 55428.65 88888.00 2007-04-30 22:25:23.750 120 12340.45 59.33 55428.68 88888.00 2007-04-30 22:25:23.875 120 12340.42 59.33 55428.65 88888.00 2007-04-30 22:25:24.000 120 12340.33 59.25 55428.60 88888.00 2007-04-30 22:25:24.125 120 12340.33 59.23 55428.62 88888.00 2007-04-30 22:25:24.250 120 12340.33 59.25 55428.68 88888.00 2007-04-30 22:25:24.375 120 12340.38 59.25 55428.68 88888.00 2007-04-30 22:25:24.500 120 12340.30 59.20 55428.62 88888.00 2007-04-30 22:25:24.625 120 12340.27 59.20 55428.68 88888.00 2007-04-30 22:25:24.750 120 12340.38 59.17 55428.68 88888.00 2007-04-30 22:25:24.875 120 12340.38 59.12 55428.68 88888.00 2007-04-30 22:25:25.000 120 12340.42 59.17 55428.62 88888.00 2007-04-30 22:25:25.125 120 12340.38 59.23 55428.65 88888.00 2007-04-30 22:25:25.250 120 12340.27 59.20 55428.62 88888.00 2007-04-30 22:25:25.375 120 12340.30 59.17 55428.60 88888.00 2007-04-30 22:25:25.500 120 12340.27 59.15 55428.62 88888.00 2007-04-30 22:25:25.625 120 12340.27 59.17 55428.62 88888.00 2007-04-30 22:25:25.750 120 12340.25 59.17 55428.55 88888.00 2007-04-30 22:25:25.875 120 12340.23 59.20 55428.60 88888.00 2007-04-30 22:25:26.000 120 12340.30 59.20 55428.60 88888.00 2007-04-30 22:25:26.125 120 12340.33 59.17 55428.60 88888.00 2007-04-30 22:25:26.250 120 12340.33 59.10 55428.60 88888.00 2007-04-30 22:25:26.375 120 12340.38 59.15 55428.62 88888.00 2007-04-30 22:25:26.500 120 12340.35 59.15 55428.65 88888.00 2007-04-30 22:25:26.625 120 12340.35 59.17 55428.62 88888.00 2007-04-30 22:25:26.750 120 12340.40 59.20 55428.62 88888.00 2007-04-30 22:25:26.875 120 12340.42 59.12 55428.62 88888.00 2007-04-30 22:25:27.000 120 12340.40 59.10 55428.62 88888.00 2007-04-30 22:25:27.125 120 12340.40 59.10 55428.62 88888.00 2007-04-30 22:25:27.250 120 12340.40 59.02 55428.68 88888.00 2007-04-30 22:25:27.375 120 12340.38 59.05 55428.65 88888.00 2007-04-30 22:25:27.500 120 12340.42 59.08 55428.65 88888.00 2007-04-30 22:25:27.625 120 12340.45 59.12 55428.62 88888.00 2007-04-30 22:25:27.750 120 12340.30 59.02 55428.62 88888.00 2007-04-30 22:25:27.875 120 12340.27 59.05 55428.68 88888.00 2007-04-30 22:25:28.000 120 12340.25 59.08 55428.65 88888.00 2007-04-30 22:25:28.125 120 12340.33 59.05 55428.60 88888.00 2007-04-30 22:25:28.250 120 12340.25 59.05 55428.65 88888.00 2007-04-30 22:25:28.375 120 12340.23 59.02 55428.62 88888.00 2007-04-30 22:25:28.500 120 12340.25 59.02 55428.65 88888.00 2007-04-30 22:25:28.625 120 12340.30 59.08 55428.65 88888.00 2007-04-30 22:25:28.750 120 12340.30 59.10 55428.60 88888.00 2007-04-30 22:25:28.875 120 12340.30 59.08 55428.62 88888.00 2007-04-30 22:25:29.000 120 12340.25 59.00 55428.62 88888.00 2007-04-30 22:25:29.125 120 12340.27 59.02 55428.65 88888.00 2007-04-30 22:25:29.250 120 12340.27 59.05 55428.65 88888.00 2007-04-30 22:25:29.375 120 12340.27 59.05 55428.65 88888.00 2007-04-30 22:25:29.500 120 12340.33 59.05 55428.68 88888.00 2007-04-30 22:25:29.625 120 12340.33 59.05 55428.65 88888.00 2007-04-30 22:25:29.750 120 12340.30 59.02 55428.62 88888.00 2007-04-30 22:25:29.875 120 12340.25 59.00 55428.62 88888.00 2007-04-30 22:25:30.000 120 12340.30 59.00 55428.65 88888.00 2007-04-30 22:25:30.125 120 12340.35 59.02 55428.65 88888.00 2007-04-30 22:25:30.250 120 12340.30 59.05 55428.68 88888.00 2007-04-30 22:25:30.375 120 12340.30 59.02 55428.70 88888.00 2007-04-30 22:25:30.500 120 12340.25 59.00 55428.65 88888.00 2007-04-30 22:25:30.625 120 12340.15 58.95 55428.65 88888.00 2007-04-30 22:25:30.750 120 12340.15 59.00 55428.68 88888.00 2007-04-30 22:25:30.875 120 12340.15 58.95 55428.65 88888.00 2007-04-30 22:25:31.000 120 12340.20 58.92 55428.62 88888.00 2007-04-30 22:25:31.125 120 12340.25 58.92 55428.62 88888.00 2007-04-30 22:25:31.250 120 12340.33 58.98 55428.68 88888.00 2007-04-30 22:25:31.375 120 12340.33 58.98 55428.68 88888.00 2007-04-30 22:25:31.500 120 12340.25 58.95 55428.65 88888.00 2007-04-30 22:25:31.625 120 12340.20 58.95 55428.62 88888.00 2007-04-30 22:25:31.750 120 12340.20 58.98 55428.62 88888.00 2007-04-30 22:25:31.875 120 12340.20 59.02 55428.65 88888.00 2007-04-30 22:25:32.000 120 12340.23 59.00 55428.62 88888.00 2007-04-30 22:25:32.125 120 12340.23 58.98 55428.62 88888.00 2007-04-30 22:25:32.250 120 12340.08 58.90 55428.62 88888.00 2007-04-30 22:25:32.375 120 12340.08 58.92 55428.65 88888.00 2007-04-30 22:25:32.500 120 12340.08 58.92 55428.65 88888.00 2007-04-30 22:25:32.625 120 12340.12 58.90 55428.68 88888.00 2007-04-30 22:25:32.750 120 12340.15 58.92 55428.68 88888.00 2007-04-30 22:25:32.875 120 12340.10 58.90 55428.65 88888.00 2007-04-30 22:25:33.000 120 12340.10 58.85 55428.62 88888.00 2007-04-30 22:25:33.125 120 12340.10 58.90 55428.65 88888.00 2007-04-30 22:25:33.250 120 12340.05 58.88 55428.65 88888.00 2007-04-30 22:25:33.375 120 12340.10 58.88 55428.62 88888.00 2007-04-30 22:25:33.500 120 12340.08 58.92 55428.65 88888.00 2007-04-30 22:25:33.625 120 12340.00 58.90 55428.68 88888.00 2007-04-30 22:25:33.750 120 12339.95 58.85 55428.68 88888.00 2007-04-30 22:25:33.875 120 12340.05 58.85 55428.68 88888.00 2007-04-30 22:25:34.000 120 12340.17 58.95 55428.68 88888.00 2007-04-30 22:25:34.125 120 12340.10 58.90 55428.68 88888.00 2007-04-30 22:25:34.250 120 12340.02 58.90 55428.70 88888.00 2007-04-30 22:25:34.375 120 12340.15 58.95 55428.72 88888.00 2007-04-30 22:25:34.500 120 12340.08 58.88 55428.70 88888.00 2007-04-30 22:25:34.625 120 12340.00 58.83 55428.65 88888.00 2007-04-30 22:25:34.750 120 12340.00 58.88 55428.68 88888.00 2007-04-30 22:25:34.875 120 12340.02 58.88 55428.68 88888.00 2007-04-30 22:25:35.000 120 12340.05 58.88 55428.70 88888.00 2007-04-30 22:25:35.125 120 12340.00 58.83 55428.70 88888.00 2007-04-30 22:25:35.250 120 12339.95 58.80 55428.65 88888.00 2007-04-30 22:25:35.375 120 12339.98 58.83 55428.68 88888.00 2007-04-30 22:25:35.500 120 12340.08 58.90 55428.72 88888.00 2007-04-30 22:25:35.625 120 12340.12 58.90 55428.72 88888.00 2007-04-30 22:25:35.750 120 12340.10 58.83 55428.70 88888.00 2007-04-30 22:25:35.875 120 12340.08 58.83 55428.70 88888.00 2007-04-30 22:25:36.000 120 12340.10 58.83 55428.70 88888.00 2007-04-30 22:25:36.125 120 12340.05 58.83 55428.70 88888.00 2007-04-30 22:25:36.250 120 12340.00 58.75 55428.70 88888.00 2007-04-30 22:25:36.375 120 12340.02 58.75 55428.68 88888.00 2007-04-30 22:25:36.500 120 12340.05 58.83 55428.72 88888.00 2007-04-30 22:25:36.625 120 12340.05 58.90 55428.78 88888.00 2007-04-30 22:25:36.750 120 12339.95 58.85 55428.72 88888.00 2007-04-30 22:25:36.875 120 12339.95 58.80 55428.75 88888.00 2007-04-30 22:25:37.000 120 12340.02 58.83 55428.75 88888.00 2007-04-30 22:25:37.125 120 12340.02 58.90 55428.78 88888.00 2007-04-30 22:25:37.250 120 12340.00 58.92 55428.75 88888.00 2007-04-30 22:25:37.375 120 12340.00 58.88 55428.75 88888.00 2007-04-30 22:25:37.500 120 12340.00 58.85 55428.75 88888.00 2007-04-30 22:25:37.625 120 12339.92 58.83 55428.72 88888.00 2007-04-30 22:25:37.750 120 12339.90 58.83 55428.70 88888.00 2007-04-30 22:25:37.875 120 12339.92 58.80 55428.70 88888.00 2007-04-30 22:25:38.000 120 12339.95 58.77 55428.68 88888.00 2007-04-30 22:25:38.125 120 12339.92 58.80 55428.68 88888.00 2007-04-30 22:25:38.250 120 12340.00 58.83 55428.72 88888.00 2007-04-30 22:25:38.375 120 12340.05 58.85 55428.72 88888.00 2007-04-30 22:25:38.500 120 12340.02 58.77 55428.75 88888.00 2007-04-30 22:25:38.625 120 12340.05 58.83 55428.78 88888.00 2007-04-30 22:25:38.750 120 12340.02 58.85 55428.75 88888.00 2007-04-30 22:25:38.875 120 12340.05 58.83 55428.75 88888.00 2007-04-30 22:25:39.000 120 12340.00 58.83 55428.72 88888.00 2007-04-30 22:25:39.125 120 12339.90 58.83 55428.75 88888.00 2007-04-30 22:25:39.250 120 12339.85 58.85 55428.78 88888.00 2007-04-30 22:25:39.375 120 12339.85 58.80 55428.75 88888.00 2007-04-30 22:25:39.500 120 12339.88 58.83 55428.78 88888.00 2007-04-30 22:25:39.625 120 12339.95 58.85 55428.78 88888.00 2007-04-30 22:25:39.750 120 12339.98 58.85 55428.78 88888.00 2007-04-30 22:25:39.875 120 12339.98 58.80 55428.75 88888.00 2007-04-30 22:25:40.000 120 12340.05 58.80 55428.78 88888.00 2007-04-30 22:25:40.125 120 12340.08 58.85 55428.80 88888.00 2007-04-30 22:25:40.250 120 12340.02 58.85 55428.80 88888.00 2007-04-30 22:25:40.375 120 12340.05 58.85 55428.80 88888.00 2007-04-30 22:25:40.500 120 12340.02 58.85 55428.80 88888.00 2007-04-30 22:25:40.625 120 12339.90 58.80 55428.75 88888.00 2007-04-30 22:25:40.750 120 12339.90 58.85 55428.78 88888.00 2007-04-30 22:25:40.875 120 12340.00 58.90 55428.80 88888.00 2007-04-30 22:25:41.000 120 12339.92 58.85 55428.78 88888.00 2007-04-30 22:25:41.125 120 12339.92 58.90 55428.82 88888.00 2007-04-30 22:25:41.250 120 12339.90 58.90 55428.82 88888.00 2007-04-30 22:25:41.375 120 12339.92 58.85 55428.80 88888.00 2007-04-30 22:25:41.500 120 12339.95 58.80 55428.80 88888.00 2007-04-30 22:25:41.625 120 12339.98 58.88 55428.80 88888.00 2007-04-30 22:25:41.750 120 12340.08 58.90 55428.85 88888.00 2007-04-30 22:25:41.875 120 12340.12 58.92 55428.88 88888.00 2007-04-30 22:25:42.000 120 12340.10 58.95 55428.88 88888.00 2007-04-30 22:25:42.125 120 12340.00 58.95 55428.85 88888.00 2007-04-30 22:25:42.250 120 12340.00 58.92 55428.80 88888.00 2007-04-30 22:25:42.375 120 12340.05 58.92 55428.82 88888.00 2007-04-30 22:25:42.500 120 12339.95 58.88 55428.85 88888.00 2007-04-30 22:25:42.625 120 12339.88 58.88 55428.82 88888.00 2007-04-30 22:25:42.750 120 12339.85 58.85 55428.85 88888.00 2007-04-30 22:25:42.875 120 12339.95 58.85 55428.88 88888.00 2007-04-30 22:25:43.000 120 12339.98 58.88 55428.88 88888.00 2007-04-30 22:25:43.125 120 12339.98 58.90 55428.88 88888.00 2007-04-30 22:25:43.250 120 12339.98 58.90 55428.90 88888.00 2007-04-30 22:25:43.375 120 12340.02 58.98 55428.90 88888.00 2007-04-30 22:25:43.500 120 12339.98 58.98 55428.90 88888.00 2007-04-30 22:25:43.625 120 12339.95 58.95 55428.90 88888.00 2007-04-30 22:25:43.750 120 12340.00 58.98 55428.93 88888.00 2007-04-30 22:25:43.875 120 12340.02 58.98 55428.93 88888.00 2007-04-30 22:25:44.000 120 12340.02 58.92 55428.88 88888.00 2007-04-30 22:25:44.125 120 12340.00 58.88 55428.93 88888.00 2007-04-30 22:25:44.250 120 12340.02 58.88 55428.97 88888.00 2007-04-30 22:25:44.375 120 12340.05 58.88 55428.97 88888.00 2007-04-30 22:25:44.500 120 12340.08 58.92 55429.03 88888.00 2007-04-30 22:25:44.625 120 12340.05 58.98 55429.03 88888.00 2007-04-30 22:25:44.750 120 12340.08 58.98 55429.03 88888.00 2007-04-30 22:25:44.875 120 12340.10 58.95 55429.00 88888.00 2007-04-30 22:25:45.000 120 12340.10 58.95 55428.97 88888.00 2007-04-30 22:25:45.125 120 12340.12 58.95 55429.00 88888.00 2007-04-30 22:25:45.250 120 12340.10 58.98 55429.05 88888.00 2007-04-30 22:25:45.375 120 12340.10 59.05 55429.05 88888.00 2007-04-30 22:25:45.500 120 12340.05 59.02 55429.00 88888.00 2007-04-30 22:25:45.625 120 12339.98 58.95 55429.03 88888.00 2007-04-30 22:25:45.750 120 12340.02 58.98 55429.03 88888.00 2007-04-30 22:25:45.875 120 12340.02 59.02 55429.05 88888.00 2007-04-30 22:25:46.000 120 12340.02 59.00 55429.05 88888.00 2007-04-30 22:25:46.125 120 12340.05 59.05 55429.05 88888.00 2007-04-30 22:25:46.250 120 12340.00 59.00 55429.07 88888.00 2007-04-30 22:25:46.375 120 12339.90 59.00 55429.03 88888.00 2007-04-30 22:25:46.500 120 12339.90 59.08 55429.05 88888.00 2007-04-30 22:25:46.625 120 12339.92 59.10 55429.10 88888.00 2007-04-30 22:25:46.750 120 12339.98 59.08 55429.10 88888.00 2007-04-30 22:25:46.875 120 12339.95 59.05 55429.10 88888.00 2007-04-30 22:25:47.000 120 12339.90 59.05 55429.07 88888.00 2007-04-30 22:25:47.125 120 12339.95 59.10 55429.15 88888.00 2007-04-30 22:25:47.250 120 12339.90 59.10 55429.15 88888.00 2007-04-30 22:25:47.375 120 12339.90 59.12 55429.12 88888.00 2007-04-30 22:25:47.500 120 12339.90 59.12 55429.15 88888.00 2007-04-30 22:25:47.625 120 12339.90 59.15 55429.18 88888.00 2007-04-30 22:25:47.750 120 12339.90 59.17 55429.20 88888.00 2007-04-30 22:25:47.875 120 12339.90 59.23 55429.20 88888.00 2007-04-30 22:25:48.000 120 12339.88 59.17 55429.18 88888.00 2007-04-30 22:25:48.125 120 12339.95 59.17 55429.18 88888.00 2007-04-30 22:25:48.250 120 12339.92 59.25 55429.22 88888.00 2007-04-30 22:25:48.375 120 12339.92 59.25 55429.25 88888.00 2007-04-30 22:25:48.500 120 12339.90 59.25 55429.25 88888.00 2007-04-30 22:25:48.625 120 12339.90 59.27 55429.30 88888.00 2007-04-30 22:25:48.750 120 12339.92 59.30 55429.32 88888.00 2007-04-30 22:25:48.875 120 12339.92 59.27 55429.35 88888.00 2007-04-30 22:25:49.000 120 12339.85 59.25 55429.28 88888.00 2007-04-30 22:25:49.125 120 12339.73 59.23 55429.28 88888.00 2007-04-30 22:25:49.250 120 12339.73 59.27 55429.32 88888.00 2007-04-30 22:25:49.375 120 12339.70 59.33 55429.30 88888.00 2007-04-30 22:25:49.500 120 12339.65 59.27 55429.30 88888.00 2007-04-30 22:25:49.625 120 12339.67 59.35 55429.32 88888.00 2007-04-30 22:25:49.750 120 12339.85 59.38 55429.38 88888.00 2007-04-30 22:25:49.875 120 12339.80 59.35 55429.40 88888.00 2007-04-30 22:25:50.000 120 12339.70 59.35 55429.38 88888.00 2007-04-30 22:25:50.125 120 12339.62 59.38 55429.38 88888.00 2007-04-30 22:25:50.250 120 12339.60 59.35 55429.40 88888.00 2007-04-30 22:25:50.375 120 12339.62 59.38 55429.38 88888.00 2007-04-30 22:25:50.500 120 12339.65 59.42 55429.40 88888.00 2007-04-30 22:25:50.625 120 12339.65 59.48 55429.45 88888.00 2007-04-30 22:25:50.750 120 12339.62 59.48 55429.47 88888.00 2007-04-30 22:25:50.875 120 12339.62 59.45 55429.50 88888.00 2007-04-30 22:25:51.000 120 12339.55 59.48 55429.45 88888.00 2007-04-30 22:25:51.125 120 12339.50 59.50 55429.47 88888.00 2007-04-30 22:25:51.250 120 12339.45 59.45 55429.47 88888.00 2007-04-30 22:25:51.375 120 12339.48 59.45 55429.47 88888.00 2007-04-30 22:25:51.500 120 12339.48 59.52 55429.53 88888.00 2007-04-30 22:25:51.625 120 12339.40 59.58 55429.55 88888.00 2007-04-30 22:25:51.750 120 12339.35 59.58 55429.55 88888.00 2007-04-30 22:25:51.875 120 12339.38 59.52 55429.50 88888.00 2007-04-30 22:25:52.000 120 12339.35 59.50 55429.53 88888.00 2007-04-30 22:25:52.125 120 12339.27 59.52 55429.53 88888.00 2007-04-30 22:25:52.250 120 12339.17 59.58 55429.57 88888.00 2007-04-30 22:25:52.375 120 12339.17 59.58 55429.57 88888.00 2007-04-30 22:25:52.500 120 12339.20 59.58 55429.60 88888.00 2007-04-30 22:25:52.625 120 12339.27 59.62 55429.60 88888.00 2007-04-30 22:25:52.750 120 12339.35 59.73 55429.62 88888.00 2007-04-30 22:25:52.875 120 12339.27 59.75 55429.65 88888.00 2007-04-30 22:25:53.000 120 12339.23 59.73 55429.62 88888.00 2007-04-30 22:25:53.125 120 12339.17 59.70 55429.68 88888.00 2007-04-30 22:25:53.250 120 12339.17 59.70 55429.70 88888.00 2007-04-30 22:25:53.375 120 12339.20 59.77 55429.68 88888.00 2007-04-30 22:25:53.500 120 12339.17 59.75 55429.72 88888.00 2007-04-30 22:25:53.625 120 12339.17 59.83 55429.70 88888.00 2007-04-30 22:25:53.750 120 12339.17 59.80 55429.72 88888.00 2007-04-30 22:25:53.875 120 12339.10 59.80 55429.72 88888.00 2007-04-30 22:25:54.000 120 12339.00 59.83 55429.70 88888.00 2007-04-30 22:25:54.125 120 12338.95 59.85 55429.72 88888.00 2007-04-30 22:25:54.250 120 12338.90 59.77 55429.75 88888.00 2007-04-30 22:25:54.375 120 12338.85 59.80 55429.75 88888.00 2007-04-30 22:25:54.500 120 12338.85 59.88 55429.78 88888.00 2007-04-30 22:25:54.625 120 12338.88 59.85 55429.78 88888.00 2007-04-30 22:25:54.750 120 12338.80 59.88 55429.78 88888.00 2007-04-30 22:25:54.875 120 12338.73 59.92 55429.80 88888.00 2007-04-30 22:25:55.000 120 12338.75 59.92 55429.80 88888.00 2007-04-30 22:25:55.125 120 12338.70 59.92 55429.82 88888.00 2007-04-30 22:25:55.250 120 12338.65 59.90 55429.85 88888.00 2007-04-30 22:25:55.375 120 12338.58 59.90 55429.80 88888.00 2007-04-30 22:25:55.500 120 12338.58 59.90 55429.85 88888.00 2007-04-30 22:25:55.625 120 12338.65 59.92 55429.90 88888.00 2007-04-30 22:25:55.750 120 12338.62 59.92 55429.90 88888.00 2007-04-30 22:25:55.875 120 12338.55 59.95 55429.90 88888.00 2007-04-30 22:25:56.000 120 12338.55 59.98 55429.93 88888.00 2007-04-30 22:25:56.125 120 12338.58 60.00 55429.97 88888.00 2007-04-30 22:25:56.250 120 12338.55 60.05 55429.97 88888.00 2007-04-30 22:25:56.375 120 12338.50 60.02 55429.95 88888.00 2007-04-30 22:25:56.500 120 12338.48 60.05 55429.95 88888.00 2007-04-30 22:25:56.625 120 12338.48 60.10 55430.00 88888.00 2007-04-30 22:25:56.750 120 12338.40 60.05 55430.00 88888.00 2007-04-30 22:25:56.875 120 12338.33 60.02 55430.03 88888.00 2007-04-30 22:25:57.000 120 12338.38 60.08 55430.03 88888.00 2007-04-30 22:25:57.125 120 12338.40 60.10 55430.07 88888.00 2007-04-30 22:25:57.250 120 12338.30 60.05 55430.07 88888.00 2007-04-30 22:25:57.375 120 12338.30 60.10 55430.10 88888.00 2007-04-30 22:25:57.500 120 12338.30 60.12 55430.07 88888.00 2007-04-30 22:25:57.625 120 12338.27 60.12 55430.10 88888.00 2007-04-30 22:25:57.750 120 12338.27 60.17 55430.10 88888.00 2007-04-30 22:25:57.875 120 12338.27 60.27 55430.12 88888.00 2007-04-30 22:25:58.000 120 12338.23 60.23 55430.12 88888.00 2007-04-30 22:25:58.125 120 12338.17 60.17 55430.12 88888.00 2007-04-30 22:25:58.250 120 12338.20 60.20 55430.18 88888.00 2007-04-30 22:25:58.375 120 12338.17 60.25 55430.18 88888.00 2007-04-30 22:25:58.500 120 12338.10 60.23 55430.20 88888.00 2007-04-30 22:25:58.625 120 12338.10 60.30 55430.22 88888.00 2007-04-30 22:25:58.750 120 12338.12 60.30 55430.22 88888.00 2007-04-30 22:25:58.875 120 12338.15 60.23 55430.22 88888.00 2007-04-30 22:25:59.000 120 12338.10 60.20 55430.20 88888.00 2007-04-30 22:25:59.125 120 12338.05 60.30 55430.22 88888.00 2007-04-30 22:25:59.250 120 12338.00 60.23 55430.25 88888.00 2007-04-30 22:25:59.375 120 12338.02 60.20 55430.22 88888.00 2007-04-30 22:25:59.500 120 12338.02 60.25 55430.22 88888.00 2007-04-30 22:25:59.625 120 12337.90 60.25 55430.22 88888.00 2007-04-30 22:25:59.750 120 12337.83 60.23 55430.20 88888.00 2007-04-30 22:25:59.875 120 12337.80 60.27 55430.22 88888.00 2007-04-30 22:26:00.000 120 12337.80 60.33 55430.30 88888.00 2007-04-30 22:26:00.125 120 12337.85 60.25 55430.32 88888.00 2007-04-30 22:26:00.250 120 12337.85 60.25 55430.30 88888.00 2007-04-30 22:26:00.375 120 12337.80 60.27 55430.30 88888.00 2007-04-30 22:26:00.500 120 12337.70 60.27 55430.30 88888.00 2007-04-30 22:26:00.625 120 12337.67 60.25 55430.30 88888.00 2007-04-30 22:26:00.750 120 12337.60 60.25 55430.32 88888.00 2007-04-30 22:26:00.875 120 12337.55 60.27 55430.32 88888.00 2007-04-30 22:26:01.000 120 12337.55 60.33 55430.35 88888.00 2007-04-30 22:26:01.125 120 12337.52 60.25 55430.38 88888.00 2007-04-30 22:26:01.250 120 12337.52 60.30 55430.38 88888.00 2007-04-30 22:26:01.375 120 12337.52 60.35 55430.38 88888.00 2007-04-30 22:26:01.500 120 12337.52 60.30 55430.38 88888.00 2007-04-30 22:26:01.625 120 12337.48 60.30 55430.40 88888.00 2007-04-30 22:26:01.750 120 12337.40 60.27 55430.38 88888.00 2007-04-30 22:26:01.875 120 12337.38 60.23 55430.38 88888.00 2007-04-30 22:26:02.000 120 12337.42 60.25 55430.40 88888.00 2007-04-30 22:26:02.125 120 12337.38 60.27 55430.43 88888.00 2007-04-30 22:26:02.250 120 12337.35 60.25 55430.47 88888.00 2007-04-30 22:26:02.375 120 12337.30 60.23 55430.45 88888.00 2007-04-30 22:26:02.500 120 12337.25 60.30 55430.45 88888.00 2007-04-30 22:26:02.625 120 12337.27 60.35 55430.47 88888.00 2007-04-30 22:26:02.750 120 12337.23 60.33 55430.50 88888.00 2007-04-30 22:26:02.875 120 12337.20 60.33 55430.53 88888.00 2007-04-30 22:26:03.000 120 12337.17 60.33 55430.50 88888.00 2007-04-30 22:26:03.125 120 12337.17 60.38 55430.50 88888.00 2007-04-30 22:26:03.250 120 12337.17 60.40 55430.50 88888.00 2007-04-30 22:26:03.375 120 12337.08 60.38 55430.53 88888.00 2007-04-30 22:26:03.500 120 12337.05 60.30 55430.53 88888.00 2007-04-30 22:26:03.625 120 12337.02 60.23 55430.53 88888.00 2007-04-30 22:26:03.750 120 12336.95 60.20 55430.53 88888.00 2007-04-30 22:26:03.875 120 12336.90 60.20 55430.53 88888.00 2007-04-30 22:26:04.000 120 12336.88 60.25 55430.53 88888.00 2007-04-30 22:26:04.125 120 12336.88 60.30 55430.57 88888.00 2007-04-30 22:26:04.250 120 12336.90 60.30 55430.57 88888.00 2007-04-30 22:26:04.375 120 12336.83 60.27 55430.60 88888.00 2007-04-30 22:26:04.500 120 12336.70 60.23 55430.60 88888.00 2007-04-30 22:26:04.625 120 12336.73 60.15 55430.57 88888.00 2007-04-30 22:26:04.750 120 12336.67 60.17 55430.57 88888.00 2007-04-30 22:26:04.875 120 12336.65 60.25 55430.60 88888.00 2007-04-30 22:26:05.000 120 12336.65 60.23 55430.57 88888.00 2007-04-30 22:26:05.125 120 12336.65 60.20 55430.57 88888.00 2007-04-30 22:26:05.250 120 12336.62 60.15 55430.60 88888.00 2007-04-30 22:26:05.375 120 12336.62 60.15 55430.55 88888.00 2007-04-30 22:26:05.500 120 12336.60 60.15 55430.60 88888.00 2007-04-30 22:26:05.625 120 12336.60 60.17 55430.60 88888.00 2007-04-30 22:26:05.750 120 12336.62 60.15 55430.60 88888.00 2007-04-30 22:26:05.875 120 12336.60 60.12 55430.60 88888.00 2007-04-30 22:26:06.000 120 12336.62 60.10 55430.62 88888.00 2007-04-30 22:26:06.125 120 12336.60 60.12 55430.65 88888.00 2007-04-30 22:26:06.250 120 12336.45 60.05 55430.62 88888.00 2007-04-30 22:26:06.375 120 12336.40 60.02 55430.60 88888.00 2007-04-30 22:26:06.500 120 12336.33 60.02 55430.62 88888.00 2007-04-30 22:26:06.625 120 12336.27 60.08 55430.65 88888.00 2007-04-30 22:26:06.750 120 12336.23 60.05 55430.62 88888.00 2007-04-30 22:26:06.875 120 12336.20 60.08 55430.62 88888.00 2007-04-30 22:26:07.000 120 12336.20 60.05 55430.65 88888.00 2007-04-30 22:26:07.125 120 12336.12 60.05 55430.68 88888.00 2007-04-30 22:26:07.250 120 12336.02 59.98 55430.68 88888.00 2007-04-30 22:26:07.375 120 12336.08 59.98 55430.68 88888.00 2007-04-30 22:26:07.500 120 12336.17 60.00 55430.68 88888.00 2007-04-30 22:26:07.625 120 12336.08 59.95 55430.65 88888.00 2007-04-30 22:26:07.750 120 12336.00 59.95 55430.68 88888.00 2007-04-30 22:26:07.875 120 12336.05 59.98 55430.70 88888.00 2007-04-30 22:26:08.000 120 12336.02 60.02 55430.72 88888.00 2007-04-30 22:26:08.125 120 12335.88 59.95 55430.72 88888.00 2007-04-30 22:26:08.250 120 12335.83 59.90 55430.68 88888.00 2007-04-30 22:26:08.375 120 12335.83 59.90 55430.70 88888.00 2007-04-30 22:26:08.500 120 12335.77 59.92 55430.72 88888.00 2007-04-30 22:26:08.625 120 12335.73 59.92 55430.70 88888.00 2007-04-30 22:26:08.750 120 12335.65 59.88 55430.72 88888.00 2007-04-30 22:26:08.875 120 12335.55 59.92 55430.72 88888.00 2007-04-30 22:26:09.000 120 12335.55 59.90 55430.72 88888.00 2007-04-30 22:26:09.125 120 12335.55 59.90 55430.70 88888.00 2007-04-30 22:26:09.250 120 12335.50 59.85 55430.72 88888.00 2007-04-30 22:26:09.375 120 12335.42 59.90 55430.75 88888.00 2007-04-30 22:26:09.500 120 12335.38 59.95 55430.78 88888.00 2007-04-30 22:26:09.625 120 12335.30 59.90 55430.78 88888.00 2007-04-30 22:26:09.750 120 12335.30 59.88 55430.80 88888.00 2007-04-30 22:26:09.875 120 12335.33 59.90 55430.80 88888.00 2007-04-30 22:26:10.000 120 12335.33 59.88 55430.82 88888.00 2007-04-30 22:26:10.125 120 12335.25 59.80 55430.80 88888.00 2007-04-30 22:26:10.250 120 12335.20 59.77 55430.80 88888.00 2007-04-30 22:26:10.375 120 12335.15 59.83 55430.80 88888.00 2007-04-30 22:26:10.500 120 12335.00 59.80 55430.80 88888.00 2007-04-30 22:26:10.625 120 12334.92 59.75 55430.75 88888.00 2007-04-30 22:26:10.750 120 12334.88 59.73 55430.75 88888.00 2007-04-30 22:26:10.875 120 12334.90 59.75 55430.75 88888.00 2007-04-30 22:26:11.000 120 12334.88 59.73 55430.80 88888.00 2007-04-30 22:26:11.125 120 12334.80 59.67 55430.82 88888.00 2007-04-30 22:26:11.250 120 12334.67 59.67 55430.80 88888.00 2007-04-30 22:26:11.375 120 12334.62 59.70 55430.80 88888.00 2007-04-30 22:26:11.500 120 12334.65 59.70 55430.78 88888.00 2007-04-30 22:26:11.625 120 12334.62 59.70 55430.80 88888.00 2007-04-30 22:26:11.750 120 12334.58 59.70 55430.85 88888.00 2007-04-30 22:26:11.875 120 12334.55 59.70 55430.85 88888.00 2007-04-30 22:26:12.000 120 12334.42 59.62 55430.80 88888.00 2007-04-30 22:26:12.125 120 12334.40 59.62 55430.82 88888.00 2007-04-30 22:26:12.250 120 12334.33 59.58 55430.82 88888.00 2007-04-30 22:26:12.375 120 12334.30 59.62 55430.85 88888.00 2007-04-30 22:26:12.500 120 12334.33 59.70 55430.90 88888.00 2007-04-30 22:26:12.625 120 12334.23 59.65 55430.88 88888.00 2007-04-30 22:26:12.750 120 12334.10 59.60 55430.82 88888.00 2007-04-30 22:26:12.875 120 12334.02 59.58 55430.85 88888.00 2007-04-30 22:26:13.000 120 12334.00 59.52 55430.82 88888.00 2007-04-30 22:26:13.125 120 12333.98 59.48 55430.85 88888.00 2007-04-30 22:26:13.250 120 12333.92 59.50 55430.85 88888.00 2007-04-30 22:26:13.375 120 12333.95 59.52 55430.85 88888.00 2007-04-30 22:26:13.500 120 12333.88 59.55 55430.88 88888.00 2007-04-30 22:26:13.625 120 12333.80 59.55 55430.90 88888.00 2007-04-30 22:26:13.750 120 12333.73 59.48 55430.88 88888.00 2007-04-30 22:26:13.875 120 12333.67 59.45 55430.88 88888.00 2007-04-30 22:26:14.000 120 12333.75 59.55 55430.93 88888.00 2007-04-30 22:26:14.125 120 12333.73 59.55 55430.90 88888.00 2007-04-30 22:26:14.250 120 12333.60 59.50 55430.93 88888.00 2007-04-30 22:26:14.375 120 12333.55 59.52 55430.95 88888.00 2007-04-30 22:26:14.500 120 12333.50 59.45 55430.95 88888.00 2007-04-30 22:26:14.625 120 12333.50 59.48 55430.93 88888.00 2007-04-30 22:26:14.750 120 12333.42 59.48 55430.97 88888.00 2007-04-30 22:26:14.875 120 12333.27 59.45 55430.97 88888.00 2007-04-30 22:26:15.000 120 12333.27 59.45 55430.95 88888.00 2007-04-30 22:26:15.125 120 12333.30 59.45 55430.97 88888.00 2007-04-30 22:26:15.250 120 12333.20 59.40 55430.97 88888.00 2007-04-30 22:26:15.375 120 12333.15 59.40 55430.93 88888.00 2007-04-30 22:26:15.500 120 12333.10 59.42 55430.93 88888.00 2007-04-30 22:26:15.625 120 12333.08 59.42 55430.95 88888.00 2007-04-30 22:26:15.750 120 12333.08 59.45 55430.97 88888.00 2007-04-30 22:26:15.875 120 12333.00 59.42 55430.97 88888.00 2007-04-30 22:26:16.000 120 12332.95 59.45 55430.97 88888.00 2007-04-30 22:26:16.125 120 12332.88 59.48 55430.95 88888.00 2007-04-30 22:26:16.250 120 12332.77 59.40 55430.95 88888.00 2007-04-30 22:26:16.375 120 12332.77 59.38 55430.97 88888.00 2007-04-30 22:26:16.500 120 12332.67 59.35 55430.97 88888.00 2007-04-30 22:26:16.625 120 12332.60 59.33 55430.97 88888.00 2007-04-30 22:26:16.750 120 12332.62 59.38 55430.97 88888.00 2007-04-30 22:26:16.875 120 12332.62 59.38 55431.00 88888.00 2007-04-30 22:26:17.000 120 12332.55 59.35 55430.97 88888.00 2007-04-30 22:26:17.125 120 12332.45 59.33 55430.97 88888.00 2007-04-30 22:26:17.250 120 12332.35 59.33 55430.97 88888.00 2007-04-30 22:26:17.375 120 12332.35 59.30 55430.97 88888.00 2007-04-30 22:26:17.500 120 12332.35 59.33 55431.03 88888.00 2007-04-30 22:26:17.625 120 12332.35 59.35 55431.05 88888.00 2007-04-30 22:26:17.750 120 12332.33 59.33 55431.03 88888.00 2007-04-30 22:26:17.875 120 12332.25 59.33 55431.05 88888.00 2007-04-30 22:26:18.000 120 12332.15 59.33 55431.03 88888.00 2007-04-30 22:26:18.125 120 12332.08 59.38 55431.03 88888.00 2007-04-30 22:26:18.250 120 12332.00 59.35 55431.05 88888.00 2007-04-30 22:26:18.375 120 12332.05 59.38 55431.05 88888.00 2007-04-30 22:26:18.500 120 12332.08 59.35 55431.05 88888.00 2007-04-30 22:26:18.625 120 12332.02 59.35 55431.03 88888.00 2007-04-30 22:26:18.750 120 12331.92 59.35 55431.03 88888.00 2007-04-30 22:26:18.875 120 12331.80 59.38 55431.07 88888.00 2007-04-30 22:26:19.000 120 12331.80 59.40 55431.07 88888.00 2007-04-30 22:26:19.125 120 12331.80 59.38 55431.10 88888.00 2007-04-30 22:26:19.250 120 12331.75 59.33 55431.10 88888.00 2007-04-30 22:26:19.375 120 12331.73 59.27 55431.03 88888.00 2007-04-30 22:26:19.500 120 12331.67 59.30 55431.05 88888.00 2007-04-30 22:26:19.625 120 12331.67 59.40 55431.07 88888.00 2007-04-30 22:26:19.750 120 12331.67 59.45 55431.10 88888.00 2007-04-30 22:26:19.875 120 12331.65 59.42 55431.05 88888.00 2007-04-30 22:26:20.000 120 12331.62 59.35 55431.05 88888.00 2007-04-30 22:26:20.125 120 12331.58 59.33 55431.10 88888.00 2007-04-30 22:26:20.250 120 12331.42 59.30 55431.10 88888.00 2007-04-30 22:26:20.375 120 12331.45 59.35 55431.10 88888.00 2007-04-30 22:26:20.500 120 12331.38 59.33 55431.10 88888.00 2007-04-30 22:26:20.625 120 12331.30 59.25 55431.07 88888.00 2007-04-30 22:26:20.750 120 12331.30 59.25 55431.07 88888.00 2007-04-30 22:26:20.875 120 12331.27 59.27 55431.05 88888.00 2007-04-30 22:26:21.000 120 12331.25 59.35 55431.07 88888.00 2007-04-30 22:26:21.125 120 12331.25 59.40 55431.15 88888.00 2007-04-30 22:26:21.250 120 12331.12 59.35 55431.12 88888.00 2007-04-30 22:26:21.375 120 12331.10 59.33 55431.12 88888.00 2007-04-30 22:26:21.500 120 12331.15 59.33 55431.15 88888.00 2007-04-30 22:26:21.625 120 12331.17 59.33 55431.15 88888.00 2007-04-30 22:26:21.750 120 12331.17 59.33 55431.15 88888.00 2007-04-30 22:26:21.875 120 12331.10 59.33 55431.12 88888.00 2007-04-30 22:26:22.000 120 12331.08 59.33 55431.12 88888.00 2007-04-30 22:26:22.125 120 12331.10 59.33 55431.15 88888.00 2007-04-30 22:26:22.250 120 12331.15 59.33 55431.18 88888.00 2007-04-30 22:26:22.375 120 12331.12 59.30 55431.18 88888.00 2007-04-30 22:26:22.500 120 12330.98 59.23 55431.12 88888.00 2007-04-30 22:26:22.625 120 12330.92 59.27 55431.15 88888.00 2007-04-30 22:26:22.750 120 12330.95 59.30 55431.18 88888.00 2007-04-30 22:26:22.875 120 12330.98 59.27 55431.15 88888.00 2007-04-30 22:26:23.000 120 12331.00 59.30 55431.15 88888.00 2007-04-30 22:26:23.125 120 12330.98 59.30 55431.18 88888.00 2007-04-30 22:26:23.250 120 12331.00 59.27 55431.18 88888.00 2007-04-30 22:26:23.375 120 12330.95 59.25 55431.15 88888.00 2007-04-30 22:26:23.500 120 12330.92 59.30 55431.15 88888.00 2007-04-30 22:26:23.625 120 12330.88 59.27 55431.18 88888.00 2007-04-30 22:26:23.750 120 12330.75 59.20 55431.12 88888.00 2007-04-30 22:26:23.875 120 12330.73 59.20 55431.12 88888.00 2007-04-30 22:26:24.000 120 12330.85 59.30 55431.20 88888.00 2007-04-30 22:26:24.125 120 12330.85 59.25 55431.18 88888.00 2007-04-30 22:26:24.250 120 12330.70 59.15 55431.18 88888.00 2007-04-30 22:26:24.375 120 12330.70 59.17 55431.18 88888.00 2007-04-30 22:26:24.500 120 12330.67 59.23 55431.20 88888.00 2007-04-30 22:26:24.625 120 12330.65 59.23 55431.18 88888.00 2007-04-30 22:26:24.750 120 12330.65 59.23 55431.18 88888.00 2007-04-30 22:26:24.875 120 12330.65 59.20 55431.15 88888.00 2007-04-30 22:26:25.000 120 12330.67 59.17 55431.18 88888.00 2007-04-30 22:26:25.125 120 12330.62 59.17 55431.20 88888.00 2007-04-30 22:26:25.250 120 12330.60 59.20 55431.22 88888.00 2007-04-30 22:26:25.375 120 12330.62 59.25 55431.20 88888.00 2007-04-30 22:26:25.500 120 12330.55 59.23 55431.20 88888.00 2007-04-30 22:26:25.625 120 12330.48 59.12 55431.20 88888.00 2007-04-30 22:26:25.750 120 12330.48 59.08 55431.20 88888.00 2007-04-30 22:26:25.875 120 12330.45 59.10 55431.15 88888.00 2007-04-30 22:26:26.000 120 12330.48 59.08 55431.15 88888.00 2007-04-30 22:26:26.125 120 12330.48 59.08 55431.15 88888.00 2007-04-30 22:26:26.250 120 12330.45 59.05 55431.18 88888.00 2007-04-30 22:26:26.375 120 12330.42 59.02 55431.15 88888.00 2007-04-30 22:26:26.500 120 12330.40 59.02 55431.12 88888.00 2007-04-30 22:26:26.625 120 12330.35 59.05 55431.12 88888.00 2007-04-30 22:26:26.750 120 12330.38 59.00 55431.15 88888.00 2007-04-30 22:26:26.875 120 12330.35 58.98 55431.15 88888.00 2007-04-30 22:26:27.000 120 12330.33 59.02 55431.15 88888.00 2007-04-30 22:26:27.125 120 12330.27 59.05 55431.18 88888.00 2007-04-30 22:26:27.250 120 12330.33 59.02 55431.18 88888.00 2007-04-30 22:26:27.375 120 12330.33 58.98 55431.18 88888.00 2007-04-30 22:26:27.500 120 12330.23 58.98 55431.15 88888.00 2007-04-30 22:26:27.625 120 12330.20 58.98 55431.18 88888.00 2007-04-30 22:26:27.750 120 12330.20 58.88 55431.15 88888.00 2007-04-30 22:26:27.875 120 12330.27 58.90 55431.15 88888.00 2007-04-30 22:26:28.000 120 12330.23 58.90 55431.15 88888.00 2007-04-30 22:26:28.125 120 12330.20 58.90 55431.18 88888.00 2007-04-30 22:26:28.250 120 12330.12 58.80 55431.12 88888.00 2007-04-30 22:26:28.375 120 12330.15 58.83 55431.15 88888.00 2007-04-30 22:26:28.500 120 12330.20 58.90 55431.15 88888.00 2007-04-30 22:26:28.625 120 12330.17 58.85 55431.12 88888.00 2007-04-30 22:26:28.750 120 12330.17 58.77 55431.15 88888.00 2007-04-30 22:26:28.875 120 12330.17 58.77 55431.12 88888.00 2007-04-30 22:26:29.000 120 12330.15 58.77 55431.10 88888.00 2007-04-30 22:26:29.125 120 12330.17 58.77 55431.12 88888.00 2007-04-30 22:26:29.250 120 12330.10 58.75 55431.10 88888.00 2007-04-30 22:26:29.375 120 12330.05 58.70 55431.10 88888.00 2007-04-30 22:26:29.500 120 12330.05 58.73 55431.10 88888.00 2007-04-30 22:26:29.625 120 12330.08 58.75 55431.10 88888.00 2007-04-30 22:26:29.750 120 12330.12 58.77 55431.12 88888.00 2007-04-30 22:26:29.875 120 12330.12 58.73 55431.12 88888.00 2007-04-30 22:26:30.000 120 12330.17 58.75 55431.10 88888.00 2007-04-30 22:26:30.125 120 12330.20 58.75 55431.15 88888.00 2007-04-30 22:26:30.250 120 12330.15 58.67 55431.12 88888.00 2007-04-30 22:26:30.375 120 12330.10 58.65 55431.12 88888.00 2007-04-30 22:26:30.500 120 12330.10 58.62 55431.10 88888.00 2007-04-30 22:26:30.625 120 12330.08 58.60 55431.12 88888.00 2007-04-30 22:26:30.750 120 12330.12 58.58 55431.10 88888.00 2007-04-30 22:26:30.875 120 12330.15 58.55 55431.10 88888.00 2007-04-30 22:26:31.000 120 12330.17 58.52 55431.10 88888.00 2007-04-30 22:26:31.125 120 12330.15 58.50 55431.10 88888.00 2007-04-30 22:26:31.250 120 12330.10 58.48 55431.05 88888.00 2007-04-30 22:26:31.375 120 12330.12 58.52 55431.05 88888.00 2007-04-30 22:26:31.500 120 12330.17 58.52 55431.03 88888.00 2007-04-30 22:26:31.625 120 12330.12 58.50 55431.03 88888.00 2007-04-30 22:26:31.750 120 12330.12 58.45 55431.03 88888.00 2007-04-30 22:26:31.875 120 12330.15 58.40 55431.05 88888.00 2007-04-30 22:26:32.000 120 12330.08 58.40 55431.03 88888.00 2007-04-30 22:26:32.125 120 12330.02 58.38 55431.00 88888.00 2007-04-30 22:26:32.250 120 12330.08 58.35 55431.00 88888.00 2007-04-30 22:26:32.375 120 12330.12 58.33 55431.00 88888.00 2007-04-30 22:26:32.500 120 12330.15 58.35 55431.00 88888.00 2007-04-30 22:26:32.625 120 12330.12 58.33 55431.00 88888.00 2007-04-30 22:26:32.750 120 12330.10 58.30 55430.97 88888.00 2007-04-30 22:26:32.875 120 12330.12 58.35 55431.00 88888.00 2007-04-30 22:26:33.000 120 12330.23 58.38 55431.00 88888.00 2007-04-30 22:26:33.125 120 12330.27 58.30 55431.00 88888.00 2007-04-30 22:26:33.250 120 12330.25 58.23 55431.00 88888.00 2007-04-30 22:26:33.375 120 12330.23 58.25 55431.00 88888.00 2007-04-30 22:26:33.500 120 12330.17 58.23 55430.97 88888.00 2007-04-30 22:26:33.625 120 12330.12 58.17 55430.97 88888.00 2007-04-30 22:26:33.750 120 12330.17 58.17 55430.95 88888.00 2007-04-30 22:26:33.875 120 12330.20 58.12 55430.95 88888.00 2007-04-30 22:26:34.000 120 12330.23 58.08 55430.93 88888.00 2007-04-30 22:26:34.125 120 12330.25 58.08 55430.93 88888.00 2007-04-30 22:26:34.250 120 12330.27 58.10 55430.90 88888.00 2007-04-30 22:26:34.375 120 12330.33 58.12 55430.90 88888.00 2007-04-30 22:26:34.500 120 12330.33 58.12 55430.93 88888.00 2007-04-30 22:26:34.625 120 12330.25 58.05 55430.88 88888.00 2007-04-30 22:26:34.750 120 12330.23 58.05 55430.90 88888.00 2007-04-30 22:26:34.875 120 12330.27 58.08 55430.93 88888.00 2007-04-30 22:26:35.000 120 12330.30 58.10 55430.85 88888.00 2007-04-30 22:26:35.125 120 12330.25 58.05 55430.88 88888.00 2007-04-30 22:26:35.250 120 12330.23 58.00 55430.85 88888.00 2007-04-30 22:26:35.375 120 12330.25 57.98 55430.82 88888.00 2007-04-30 22:26:35.500 120 12330.25 58.02 55430.85 88888.00 2007-04-30 22:26:35.625 120 12330.33 58.02 55430.88 88888.00 2007-04-30 22:26:35.750 120 12330.35 58.00 55430.88 88888.00 2007-04-30 22:26:35.875 120 12330.33 57.98 55430.85 88888.00 2007-04-30 22:26:36.000 120 12330.27 57.95 55430.85 88888.00 2007-04-30 22:26:36.125 120 12330.30 57.90 55430.82 88888.00 2007-04-30 22:26:36.250 120 12330.38 57.92 55430.82 88888.00 2007-04-30 22:26:36.375 120 12330.42 58.00 55430.80 88888.00 2007-04-30 22:26:36.500 120 12330.42 58.00 55430.80 88888.00 2007-04-30 22:26:36.625 120 12330.40 57.95 55430.80 88888.00 2007-04-30 22:26:36.750 120 12330.45 57.92 55430.80 88888.00 2007-04-30 22:26:36.875 120 12330.45 57.90 55430.80 88888.00 2007-04-30 22:26:37.000 120 12330.50 57.90 55430.78 88888.00 2007-04-30 22:26:37.125 120 12330.42 57.88 55430.78 88888.00 2007-04-30 22:26:37.250 120 12330.38 57.92 55430.75 88888.00 2007-04-30 22:26:37.375 120 12330.42 57.90 55430.70 88888.00 2007-04-30 22:26:37.500 120 12330.42 57.83 55430.70 88888.00 2007-04-30 22:26:37.625 120 12330.42 57.83 55430.68 88888.00 2007-04-30 22:26:37.750 120 12330.48 57.90 55430.72 88888.00 2007-04-30 22:26:37.875 120 12330.52 57.90 55430.72 88888.00 2007-04-30 22:26:38.000 120 12330.48 57.85 55430.65 88888.00 2007-04-30 22:26:38.125 120 12330.50 57.80 55430.68 88888.00 2007-04-30 22:26:38.250 120 12330.52 57.85 55430.70 88888.00 2007-04-30 22:26:38.375 120 12330.62 57.85 55430.68 88888.00 2007-04-30 22:26:38.500 120 12330.73 57.85 55430.68 88888.00 2007-04-30 22:26:38.625 120 12330.77 57.88 55430.65 88888.00 2007-04-30 22:26:38.750 120 12330.73 57.85 55430.62 88888.00 2007-04-30 22:26:38.875 120 12330.73 57.85 55430.62 88888.00 2007-04-30 22:26:39.000 120 12330.75 57.80 55430.60 88888.00 2007-04-30 22:26:39.125 120 12330.80 57.83 55430.60 88888.00 2007-04-30 22:26:39.250 120 12330.85 57.85 55430.55 88888.00 2007-04-30 22:26:39.375 120 12330.92 57.85 55430.50 88888.00 2007-04-30 22:26:39.500 120 12330.85 57.80 55430.55 88888.00 2007-04-30 22:26:39.625 120 12330.77 57.83 55430.55 88888.00 2007-04-30 22:26:39.750 120 12330.83 57.83 55430.55 88888.00 2007-04-30 22:26:39.875 120 12330.85 57.80 55430.53 88888.00 2007-04-30 22:26:40.000 120 12330.83 57.85 55430.50 88888.00 2007-04-30 22:26:40.125 120 12330.88 57.90 55430.53 88888.00 2007-04-30 22:26:40.250 120 12330.88 57.90 55430.50 88888.00 2007-04-30 22:26:40.375 120 12330.85 57.88 55430.47 88888.00 2007-04-30 22:26:40.500 120 12330.90 57.85 55430.47 88888.00 2007-04-30 22:26:40.625 120 12330.95 57.88 55430.50 88888.00 2007-04-30 22:26:40.750 120 12330.95 57.88 55430.50 88888.00 2007-04-30 22:26:40.875 120 12330.88 57.83 55430.45 88888.00 2007-04-30 22:26:41.000 120 12330.90 57.80 55430.45 88888.00 2007-04-30 22:26:41.125 120 12331.02 57.90 55430.47 88888.00 2007-04-30 22:26:41.250 120 12331.10 57.90 55430.45 88888.00 2007-04-30 22:26:41.375 120 12331.15 57.90 55430.43 88888.00 2007-04-30 22:26:41.500 120 12331.15 57.85 55430.43 88888.00 2007-04-30 22:26:41.625 120 12331.15 57.83 55430.43 88888.00 2007-04-30 22:26:41.750 120 12331.08 57.83 55430.40 88888.00 2007-04-30 22:26:41.875 120 12331.15 57.90 55430.40 88888.00 2007-04-30 22:26:42.000 120 12331.17 57.90 55430.35 88888.00 2007-04-30 22:26:42.125 120 12331.15 57.88 55430.35 88888.00 2007-04-30 22:26:42.250 120 12331.17 57.90 55430.38 88888.00 2007-04-30 22:26:42.375 120 12331.23 57.92 55430.38 88888.00 2007-04-30 22:26:42.500 120 12331.25 57.90 55430.32 88888.00 2007-04-30 22:26:42.625 120 12331.30 57.90 55430.32 88888.00 2007-04-30 22:26:42.750 120 12331.35 57.90 55430.32 88888.00 2007-04-30 22:26:42.875 120 12331.35 57.92 55430.32 88888.00 2007-04-30 22:26:43.000 120 12331.38 57.92 55430.30 88888.00 2007-04-30 22:26:43.125 120 12331.38 57.98 55430.30 88888.00 2007-04-30 22:26:43.250 120 12331.35 57.95 55430.30 88888.00 2007-04-30 22:26:43.375 120 12331.38 57.95 55430.28 88888.00 2007-04-30 22:26:43.500 120 12331.48 58.00 55430.25 88888.00 2007-04-30 22:26:43.625 120 12331.50 58.02 55430.25 88888.00 2007-04-30 22:26:43.750 120 12331.45 57.98 55430.20 88888.00 2007-04-30 22:26:43.875 120 12331.52 57.98 55430.18 88888.00 2007-04-30 22:26:44.000 120 12331.60 58.02 55430.18 88888.00 2007-04-30 22:26:44.125 120 12331.62 58.05 55430.18 88888.00 2007-04-30 22:26:44.250 120 12331.60 58.00 55430.18 88888.00 2007-04-30 22:26:44.375 120 12331.65 58.00 55430.12 88888.00 2007-04-30 22:26:44.500 120 12331.62 57.98 55430.10 88888.00 2007-04-30 22:26:44.625 120 12331.70 58.05 55430.12 88888.00 2007-04-30 22:26:44.750 120 12331.77 58.10 55430.10 88888.00 2007-04-30 22:26:44.875 120 12331.73 58.10 55430.07 88888.00 2007-04-30 22:26:45.000 120 12331.77 58.10 55430.07 88888.00 2007-04-30 22:26:45.125 120 12331.85 58.08 55430.10 88888.00 2007-04-30 22:26:45.250 120 12331.90 58.12 55430.07 88888.00 2007-04-30 22:26:45.375 120 12331.88 58.10 55430.05 88888.00 2007-04-30 22:26:45.500 120 12331.88 58.10 55430.05 88888.00 2007-04-30 22:26:45.625 120 12331.98 58.10 55430.05 88888.00 2007-04-30 22:26:45.750 120 12332.00 58.08 55430.03 88888.00 2007-04-30 22:26:45.875 120 12332.02 58.12 55430.05 88888.00 2007-04-30 22:26:46.000 120 12332.12 58.17 55430.05 88888.00 2007-04-30 22:26:46.125 120 12332.08 58.20 55430.05 88888.00 2007-04-30 22:26:46.250 120 12332.05 58.17 55430.05 88888.00 2007-04-30 22:26:46.375 120 12332.17 58.17 55430.03 88888.00 2007-04-30 22:26:46.500 120 12332.17 58.12 55430.00 88888.00 2007-04-30 22:26:46.625 120 12332.15 58.15 55430.00 88888.00 2007-04-30 22:26:46.750 120 12332.15 58.23 55430.03 88888.00 2007-04-30 22:26:46.875 120 12332.30 58.30 55430.00 88888.00 2007-04-30 22:26:47.000 120 12332.40 58.23 55429.97 88888.00 2007-04-30 22:26:47.125 120 12332.45 58.17 55429.95 88888.00 2007-04-30 22:26:47.250 120 12332.25 58.17 55429.93 88888.00 2007-04-30 22:26:47.375 120 12332.25 58.20 55429.93 88888.00 2007-04-30 22:26:47.500 120 12332.30 58.23 55429.93 88888.00 2007-04-30 22:26:47.625 120 12332.38 58.30 55429.95 88888.00 2007-04-30 22:26:47.750 120 12332.45 58.33 55429.95 88888.00 2007-04-30 22:26:47.875 120 12332.48 58.30 55429.88 88888.00 2007-04-30 22:26:48.000 120 12332.48 58.33 55429.90 88888.00 2007-04-30 22:26:48.125 120 12332.45 58.33 55429.88 88888.00 2007-04-30 22:26:48.250 120 12332.45 58.38 55429.88 88888.00 2007-04-30 22:26:48.375 120 12332.50 58.40 55429.88 88888.00 2007-04-30 22:26:48.500 120 12332.52 58.35 55429.85 88888.00 2007-04-30 22:26:48.625 120 12332.55 58.33 55429.80 88888.00 2007-04-30 22:26:48.750 120 12332.55 58.33 55429.80 88888.00 2007-04-30 22:26:48.875 120 12332.58 58.35 55429.80 88888.00 2007-04-30 22:26:49.000 120 12332.75 58.42 55429.80 88888.00 2007-04-30 22:26:49.125 120 12332.75 58.40 55429.80 88888.00 2007-04-30 22:26:49.250 120 12332.70 58.40 55429.80 88888.00 2007-04-30 22:26:49.375 120 12332.75 58.42 55429.78 88888.00 2007-04-30 22:26:49.500 120 12332.83 58.45 55429.78 88888.00 2007-04-30 22:26:49.625 120 12332.85 58.42 55429.78 88888.00 2007-04-30 22:26:49.750 120 12332.83 58.42 55429.78 88888.00 2007-04-30 22:26:49.875 120 12332.83 58.40 55429.75 88888.00 2007-04-30 22:26:50.000 120 12332.85 58.40 55429.72 88888.00 2007-04-30 22:26:50.125 120 12332.92 58.48 55429.75 88888.00 2007-04-30 22:26:50.250 120 12333.05 58.48 55429.72 88888.00 2007-04-30 22:26:50.375 120 12333.10 58.42 55429.72 88888.00 2007-04-30 22:26:50.500 120 12333.10 58.40 55429.70 88888.00 2007-04-30 22:26:50.625 120 12333.12 58.45 55429.70 88888.00 2007-04-30 22:26:50.750 120 12333.12 58.48 55429.72 88888.00 2007-04-30 22:26:50.875 120 12333.05 58.45 55429.72 88888.00 2007-04-30 22:26:51.000 120 12333.10 58.50 55429.70 88888.00 2007-04-30 22:26:51.125 120 12333.20 58.52 55429.70 88888.00 2007-04-30 22:26:51.250 120 12333.23 58.48 55429.70 88888.00 2007-04-30 22:26:51.375 120 12333.23 58.45 55429.68 88888.00 2007-04-30 22:26:51.500 120 12333.25 58.45 55429.65 88888.00 2007-04-30 22:26:51.625 120 12333.33 58.48 55429.68 88888.00 2007-04-30 22:26:51.750 120 12333.35 58.50 55429.68 88888.00 2007-04-30 22:26:51.875 120 12333.27 58.50 55429.62 88888.00 2007-04-30 22:26:52.000 120 12333.23 58.45 55429.62 88888.00 2007-04-30 22:26:52.125 120 12333.27 58.50 55429.68 88888.00 2007-04-30 22:26:52.250 120 12333.33 58.55 55429.65 88888.00 2007-04-30 22:26:52.375 120 12333.40 58.52 55429.62 88888.00 2007-04-30 22:26:52.500 120 12333.38 58.50 55429.62 88888.00 2007-04-30 22:26:52.625 120 12333.33 58.52 55429.60 88888.00 2007-04-30 22:26:52.750 120 12333.38 58.52 55429.62 88888.00 2007-04-30 22:26:52.875 120 12333.50 58.60 55429.60 88888.00 2007-04-30 22:26:53.000 120 12333.58 58.60 55429.57 88888.00 2007-04-30 22:26:53.125 120 12333.62 58.55 55429.57 88888.00 2007-04-30 22:26:53.250 120 12333.55 58.58 55429.57 88888.00 2007-04-30 22:26:53.375 120 12333.58 58.55 55429.60 88888.00 2007-04-30 22:26:53.500 120 12333.60 58.55 55429.55 88888.00 2007-04-30 22:26:53.625 120 12333.73 58.55 55429.55 88888.00 2007-04-30 22:26:53.750 120 12333.77 58.60 55429.57 88888.00 2007-04-30 22:26:53.875 120 12333.73 58.58 55429.55 88888.00 2007-04-30 22:26:54.000 120 12333.65 58.52 55429.47 88888.00 2007-04-30 22:26:54.125 120 12333.67 58.50 55429.47 88888.00 2007-04-30 22:26:54.250 120 12333.80 58.60 55429.50 88888.00 2007-04-30 22:26:54.375 120 12333.95 58.65 55429.50 88888.00 2007-04-30 22:26:54.500 120 12333.98 58.70 55429.53 88888.00 2007-04-30 22:26:54.625 120 12333.92 58.65 55429.50 88888.00 2007-04-30 22:26:54.750 120 12333.90 58.65 55429.50 88888.00 2007-04-30 22:26:54.875 120 12333.88 58.67 55429.53 88888.00 2007-04-30 22:26:55.000 120 12333.90 58.65 55429.50 88888.00 2007-04-30 22:26:55.125 120 12333.92 58.62 55429.47 88888.00 2007-04-30 22:26:55.250 120 12333.85 58.58 55429.47 88888.00 2007-04-30 22:26:55.375 120 12333.88 58.60 55429.47 88888.00 2007-04-30 22:26:55.500 120 12333.85 58.65 55429.47 88888.00 2007-04-30 22:26:55.625 120 12333.95 58.62 55429.43 88888.00 2007-04-30 22:26:55.750 120 12334.02 58.60 55429.43 88888.00 2007-04-30 22:26:55.875 120 12333.98 58.60 55429.43 88888.00 2007-04-30 22:26:56.000 120 12334.02 58.60 55429.40 88888.00 2007-04-30 22:26:56.125 120 12334.15 58.60 55429.40 88888.00 2007-04-30 22:26:56.250 120 12334.23 58.60 55429.40 88888.00 2007-04-30 22:26:56.375 120 12334.25 58.65 55429.40 88888.00 2007-04-30 22:26:56.500 120 12334.27 58.70 55429.40 88888.00 2007-04-30 22:26:56.625 120 12334.35 58.73 55429.38 88888.00 2007-04-30 22:26:56.750 120 12334.33 58.67 55429.35 88888.00 2007-04-30 22:26:56.875 120 12334.35 58.70 55429.35 88888.00 2007-04-30 22:26:57.000 120 12334.38 58.67 55429.32 88888.00 2007-04-30 22:26:57.125 120 12334.40 58.73 55429.35 88888.00 2007-04-30 22:26:57.250 120 12334.33 58.75 55429.35 88888.00 2007-04-30 22:26:57.375 120 12334.33 58.80 55429.30 88888.00 2007-04-30 22:26:57.500 120 12334.33 58.67 55429.30 88888.00 2007-04-30 22:26:57.625 120 12334.40 58.62 55429.28 88888.00 2007-04-30 22:26:57.750 120 12334.40 58.60 55429.28 88888.00 2007-04-30 22:26:57.875 120 12334.45 58.70 55429.32 88888.00 2007-04-30 22:26:58.000 120 12334.48 58.77 55429.32 88888.00 2007-04-30 22:26:58.125 120 12334.45 58.70 55429.32 88888.00 2007-04-30 22:26:58.250 120 12334.48 58.62 55429.32 88888.00 2007-04-30 22:26:58.375 120 12334.50 58.62 55429.30 88888.00 2007-04-30 22:26:58.500 120 12334.50 58.60 55429.28 88888.00 2007-04-30 22:26:58.625 120 12334.50 58.67 55429.30 88888.00 2007-04-30 22:26:58.750 120 12334.52 58.75 55429.30 88888.00 2007-04-30 22:26:58.875 120 12334.60 58.73 55429.32 88888.00 2007-04-30 22:26:59.000 120 12334.67 58.75 55429.30 88888.00 2007-04-30 22:26:59.125 120 12334.65 58.70 55429.28 88888.00 2007-04-30 22:26:59.250 120 12334.60 58.67 55429.28 88888.00 2007-04-30 22:26:59.375 120 12334.60 58.73 55429.28 88888.00 2007-04-30 22:26:59.500 120 12334.58 58.70 55429.22 88888.00 2007-04-30 22:26:59.625 120 12334.58 58.73 55429.22 88888.00 2007-04-30 22:26:59.750 120 12334.65 58.75 55429.25 88888.00 2007-04-30 22:26:59.875 120 12334.65 58.77 55429.28 88888.00 2007-04-30 22:27:00.000 120 12334.60 58.70 55429.25 88888.00 2007-04-30 22:27:00.125 120 12334.65 58.67 55429.28 88888.00 2007-04-30 22:27:00.250 120 12334.65 58.65 55429.22 88888.00 2007-04-30 22:27:00.375 120 12334.70 58.62 55429.20 88888.00 2007-04-30 22:27:00.500 120 12334.73 58.65 55429.20 88888.00 2007-04-30 22:27:00.625 120 12334.73 58.65 55429.22 88888.00 2007-04-30 22:27:00.750 120 12334.70 58.65 55429.20 88888.00 2007-04-30 22:27:00.875 120 12334.70 58.73 55429.22 88888.00 2007-04-30 22:27:01.000 120 12334.67 58.67 55429.18 88888.00 2007-04-30 22:27:01.125 120 12334.65 58.62 55429.18 88888.00 2007-04-30 22:27:01.250 120 12334.65 58.60 55429.18 88888.00 2007-04-30 22:27:01.375 120 12334.67 58.58 55429.18 88888.00 2007-04-30 22:27:01.500 120 12334.70 58.62 55429.18 88888.00 2007-04-30 22:27:01.625 120 12334.70 58.65 55429.15 88888.00 2007-04-30 22:27:01.750 120 12334.70 58.65 55429.15 88888.00 2007-04-30 22:27:01.875 120 12334.75 58.65 55429.18 88888.00 2007-04-30 22:27:02.000 120 12334.75 58.65 55429.18 88888.00 2007-04-30 22:27:02.125 120 12334.65 58.62 55429.12 88888.00 2007-04-30 22:27:02.250 120 12334.60 58.60 55429.15 88888.00 2007-04-30 22:27:02.375 120 12334.70 58.65 55429.18 88888.00 2007-04-30 22:27:02.500 120 12334.67 58.62 55429.18 88888.00 2007-04-30 22:27:02.625 120 12334.67 58.62 55429.18 88888.00 2007-04-30 22:27:02.750 120 12334.65 58.60 55429.18 88888.00 2007-04-30 22:27:02.875 120 12334.60 58.55 55429.15 88888.00 2007-04-30 22:27:03.000 120 12334.70 58.60 55429.15 88888.00 2007-04-30 22:27:03.125 120 12334.77 58.67 55429.18 88888.00 2007-04-30 22:27:03.250 120 12334.65 58.65 55429.18 88888.00 2007-04-30 22:27:03.375 120 12334.62 58.60 55429.15 88888.00 2007-04-30 22:27:03.500 120 12334.60 58.60 55429.18 88888.00 2007-04-30 22:27:03.625 120 12334.62 58.62 55429.18 88888.00 2007-04-30 22:27:03.750 120 12334.65 58.62 55429.12 88888.00 2007-04-30 22:27:03.875 120 12334.62 58.58 55429.15 88888.00 2007-04-30 22:27:04.000 120 12334.67 58.55 55429.18 88888.00 2007-04-30 22:27:04.125 120 12334.67 58.55 55429.12 88888.00 2007-04-30 22:27:04.250 120 12334.58 58.50 55429.10 88888.00 2007-04-30 22:27:04.375 120 12334.58 58.48 55429.10 88888.00 2007-04-30 22:27:04.500 120 12334.58 58.42 55429.10 88888.00 2007-04-30 22:27:04.625 120 12334.58 58.50 55429.12 88888.00 2007-04-30 22:27:04.750 120 12334.60 58.52 55429.07 88888.00 2007-04-30 22:27:04.875 120 12334.62 58.50 55429.07 88888.00 2007-04-30 22:27:05.000 120 12334.65 58.50 55429.07 88888.00 2007-04-30 22:27:05.125 120 12334.60 58.45 55429.05 88888.00 2007-04-30 22:27:05.250 120 12334.55 58.42 55429.07 88888.00 2007-04-30 22:27:05.375 120 12334.65 58.48 55429.07 88888.00 2007-04-30 22:27:05.500 120 12334.67 58.42 55429.05 88888.00 2007-04-30 22:27:05.625 120 12334.70 58.38 55429.07 88888.00 2007-04-30 22:27:05.750 120 12334.62 58.38 55429.10 88888.00 2007-04-30 22:27:05.875 120 12334.62 58.38 55429.10 88888.00 2007-04-30 22:27:06.000 120 12334.67 58.42 55429.12 88888.00 2007-04-30 22:27:06.125 120 12334.67 58.38 55429.10 88888.00 2007-04-30 22:27:06.250 120 12334.58 58.33 55429.07 88888.00 2007-04-30 22:27:06.375 120 12334.58 58.33 55429.07 88888.00 2007-04-30 22:27:06.500 120 12334.67 58.35 55429.05 88888.00 2007-04-30 22:27:06.625 120 12334.73 58.33 55429.05 88888.00 2007-04-30 22:27:06.750 120 12334.62 58.33 55429.05 88888.00 2007-04-30 22:27:06.875 120 12334.52 58.27 55429.05 88888.00 2007-04-30 22:27:07.000 120 12334.48 58.20 55429.05 88888.00 2007-04-30 22:27:07.125 120 12334.45 58.20 55429.05 88888.00 2007-04-30 22:27:07.250 120 12334.52 58.20 55429.07 88888.00 2007-04-30 22:27:07.375 120 12334.50 58.15 55429.07 88888.00 2007-04-30 22:27:07.500 120 12334.50 58.20 55429.05 88888.00 2007-04-30 22:27:07.625 120 12334.52 58.23 55429.07 88888.00 2007-04-30 22:27:07.750 120 12334.50 58.17 55429.07 88888.00 2007-04-30 22:27:07.875 120 12334.50 58.20 55429.07 88888.00 2007-04-30 22:27:08.000 120 12334.52 58.17 55429.05 88888.00 2007-04-30 22:27:08.125 120 12334.55 58.15 55429.07 88888.00 2007-04-30 22:27:08.250 120 12334.48 58.10 55429.00 88888.00 2007-04-30 22:27:08.375 120 12334.52 58.08 55429.00 88888.00 2007-04-30 22:27:08.500 120 12334.52 58.05 55429.00 88888.00 2007-04-30 22:27:08.625 120 12334.50 58.05 55429.00 88888.00 2007-04-30 22:27:08.750 120 12334.48 58.05 55429.00 88888.00 2007-04-30 22:27:08.875 120 12334.50 58.02 55429.00 88888.00 2007-04-30 22:27:09.000 120 12334.50 57.98 55429.00 88888.00 2007-04-30 22:27:09.125 120 12334.50 57.98 55429.00 88888.00 2007-04-30 22:27:09.250 120 12334.50 57.95 55429.00 88888.00 2007-04-30 22:27:09.375 120 12334.52 57.92 55428.97 88888.00 2007-04-30 22:27:09.500 120 12334.48 57.88 55428.97 88888.00 2007-04-30 22:27:09.625 120 12334.45 57.92 55428.97 88888.00 2007-04-30 22:27:09.750 120 12334.50 57.98 55429.00 88888.00 2007-04-30 22:27:09.875 120 12334.42 57.92 55428.97 88888.00 2007-04-30 22:27:10.000 120 12334.42 57.85 55428.97 88888.00 2007-04-30 22:27:10.125 120 12334.45 57.83 55428.97 88888.00 2007-04-30 22:27:10.250 120 12334.40 57.80 55429.00 88888.00 2007-04-30 22:27:10.375 120 12334.35 57.80 55428.97 88888.00 2007-04-30 22:27:10.500 120 12334.30 57.80 55428.95 88888.00 2007-04-30 22:27:10.625 120 12334.35 57.83 55428.97 88888.00 2007-04-30 22:27:10.750 120 12334.40 57.77 55428.95 88888.00 2007-04-30 22:27:10.875 120 12334.45 57.77 55428.95 88888.00 2007-04-30 22:27:11.000 120 12334.45 57.75 55428.90 88888.00 2007-04-30 22:27:11.125 120 12334.52 57.75 55428.90 88888.00 2007-04-30 22:27:11.250 120 12334.48 57.73 55428.90 88888.00 2007-04-30 22:27:11.375 120 12334.52 57.70 55428.90 88888.00 2007-04-30 22:27:11.500 120 12334.50 57.70 55428.90 88888.00 2007-04-30 22:27:11.625 120 12334.42 57.62 55428.88 88888.00 2007-04-30 22:27:11.750 120 12334.40 57.62 55428.88 88888.00 2007-04-30 22:27:11.875 120 12334.50 57.67 55428.90 88888.00 2007-04-30 22:27:12.000 120 12334.52 57.65 55428.88 88888.00 2007-04-30 22:27:12.125 120 12334.60 57.62 55428.93 88888.00 2007-04-30 22:27:12.250 120 12334.62 57.62 55428.93 88888.00 2007-04-30 22:27:12.375 120 12334.65 57.65 55428.90 88888.00 2007-04-30 22:27:12.500 120 12334.60 57.58 55428.88 88888.00 2007-04-30 22:27:12.625 120 12334.65 57.62 55428.88 88888.00 2007-04-30 22:27:12.750 120 12334.67 57.60 55428.90 88888.00 2007-04-30 22:27:12.875 120 12334.67 57.58 55428.90 88888.00 2007-04-30 22:27:13.000 120 12334.67 57.55 55428.85 88888.00 2007-04-30 22:27:13.125 120 12334.67 57.58 55428.88 88888.00 2007-04-30 22:27:13.250 120 12334.62 57.60 55428.88 88888.00 2007-04-30 22:27:13.375 120 12334.67 57.58 55428.88 88888.00 2007-04-30 22:27:13.500 120 12334.65 57.45 55428.88 88888.00 2007-04-30 22:27:13.625 120 12334.55 57.40 55428.85 88888.00 2007-04-30 22:27:13.750 120 12334.62 57.40 55428.85 88888.00 2007-04-30 22:27:13.875 120 12334.67 57.40 55428.85 88888.00 2007-04-30 22:27:14.000 120 12334.70 57.38 55428.85 88888.00 2007-04-30 22:27:14.125 120 12334.73 57.48 55428.85 88888.00 2007-04-30 22:27:14.250 120 12334.62 57.38 55428.82 88888.00 2007-04-30 22:27:14.375 120 12334.62 57.38 55428.80 88888.00 2007-04-30 22:27:14.500 120 12334.70 57.38 55428.82 88888.00 2007-04-30 22:27:14.625 120 12334.65 57.38 55428.85 88888.00 2007-04-30 22:27:14.750 120 12334.65 57.38 55428.82 88888.00 2007-04-30 22:27:14.875 120 12334.60 57.35 55428.80 88888.00 2007-04-30 22:27:15.000 120 12334.65 57.35 55428.82 88888.00 2007-04-30 22:27:15.125 120 12334.75 57.38 55428.80 88888.00 2007-04-30 22:27:15.250 120 12334.77 57.30 55428.80 88888.00 2007-04-30 22:27:15.375 120 12334.80 57.33 55428.78 88888.00 2007-04-30 22:27:15.500 120 12334.75 57.30 55428.75 88888.00 2007-04-30 22:27:15.625 120 12334.85 57.30 55428.75 88888.00 2007-04-30 22:27:15.750 120 12334.92 57.30 55428.78 88888.00 2007-04-30 22:27:15.875 120 12334.95 57.27 55428.75 88888.00 2007-04-30 22:27:16.000 120 12334.92 57.25 55428.75 88888.00 2007-04-30 22:27:16.125 120 12334.92 57.27 55428.78 88888.00 2007-04-30 22:27:16.250 120 12334.88 57.27 55428.75 88888.00 2007-04-30 22:27:16.375 120 12334.95 57.33 55428.75 88888.00 2007-04-30 22:27:16.500 120 12335.02 57.33 55428.78 88888.00 2007-04-30 22:27:16.625 120 12335.02 57.33 55428.78 88888.00 2007-04-30 22:27:16.750 120 12334.95 57.33 55428.72 88888.00 2007-04-30 22:27:16.875 120 12334.98 57.33 55428.75 88888.00 2007-04-30 22:27:17.000 120 12334.92 57.27 55428.72 88888.00 2007-04-30 22:27:17.125 120 12334.92 57.25 55428.75 88888.00 2007-04-30 22:27:17.250 120 12334.95 57.25 55428.78 88888.00 2007-04-30 22:27:17.375 120 12335.05 57.27 55428.75 88888.00 2007-04-30 22:27:17.500 120 12335.12 57.27 55428.72 88888.00 2007-04-30 22:27:17.625 120 12335.10 57.25 55428.72 88888.00 2007-04-30 22:27:17.750 120 12335.02 57.23 55428.68 88888.00 2007-04-30 22:27:17.875 120 12335.02 57.23 55428.68 88888.00 2007-04-30 22:27:18.000 120 12335.15 57.30 55428.70 88888.00 2007-04-30 22:27:18.125 120 12335.15 57.30 55428.75 88888.00 2007-04-30 22:27:18.250 120 12335.08 57.30 55428.75 88888.00 2007-04-30 22:27:18.375 120 12335.10 57.30 55428.70 88888.00 2007-04-30 22:27:18.500 120 12335.08 57.25 55428.70 88888.00 2007-04-30 22:27:18.625 120 12335.12 57.27 55428.75 88888.00 2007-04-30 22:27:18.750 120 12335.17 57.35 55428.75 88888.00 2007-04-30 22:27:18.875 120 12335.17 57.35 55428.75 88888.00 2007-04-30 22:27:19.000 120 12335.10 57.30 55428.70 88888.00 2007-04-30 22:27:19.125 120 12335.02 57.33 55428.70 88888.00 2007-04-30 22:27:19.250 120 12335.02 57.30 55428.72 88888.00 2007-04-30 22:27:19.375 120 12335.05 57.40 55428.75 88888.00 2007-04-30 22:27:19.500 120 12335.02 57.40 55428.75 88888.00 2007-04-30 22:27:19.625 120 12335.08 57.35 55428.78 88888.00 2007-04-30 22:27:19.750 120 12335.05 57.27 55428.70 88888.00 2007-04-30 22:27:19.875 120 12335.02 57.33 55428.70 88888.00 2007-04-30 22:27:20.000 120 12335.02 57.35 55428.68 88888.00 2007-04-30 22:27:20.125 120 12335.00 57.27 55428.68 88888.00 2007-04-30 22:27:20.250 120 12335.02 57.27 55428.70 88888.00 2007-04-30 22:27:20.375 120 12335.10 57.35 55428.72 88888.00 2007-04-30 22:27:20.500 120 12335.12 57.40 55428.72 88888.00 2007-04-30 22:27:20.625 120 12335.02 57.35 55428.75 88888.00 2007-04-30 22:27:20.750 120 12335.08 57.42 55428.75 88888.00 2007-04-30 22:27:20.875 120 12335.12 57.45 55428.75 88888.00 2007-04-30 22:27:21.000 120 12335.12 57.42 55428.70 88888.00 2007-04-30 22:27:21.125 120 12335.12 57.42 55428.68 88888.00 2007-04-30 22:27:21.250 120 12335.12 57.40 55428.72 88888.00 2007-04-30 22:27:21.375 120 12335.10 57.40 55428.75 88888.00 2007-04-30 22:27:21.500 120 12335.00 57.38 55428.75 88888.00 2007-04-30 22:27:21.625 120 12335.12 57.42 55428.72 88888.00 2007-04-30 22:27:21.750 120 12335.15 57.45 55428.72 88888.00 2007-04-30 22:27:21.875 120 12335.08 57.42 55428.72 88888.00 2007-04-30 22:27:22.000 120 12334.98 57.45 55428.75 88888.00 2007-04-30 22:27:22.125 120 12334.98 57.45 55428.75 88888.00 2007-04-30 22:27:22.250 120 12335.02 57.48 55428.75 88888.00 2007-04-30 22:27:22.375 120 12335.08 57.48 55428.72 88888.00 2007-04-30 22:27:22.500 120 12335.05 57.48 55428.75 88888.00 2007-04-30 22:27:22.625 120 12335.02 57.52 55428.78 88888.00 2007-04-30 22:27:22.750 120 12335.05 57.55 55428.80 88888.00 2007-04-30 22:27:22.875 120 12335.00 57.52 55428.80 88888.00 2007-04-30 22:27:23.000 120 12334.92 57.52 55428.75 88888.00 2007-04-30 22:27:23.125 120 12334.90 57.52 55428.75 88888.00 2007-04-30 22:27:23.250 120 12334.95 57.62 55428.80 88888.00 2007-04-30 22:27:23.375 120 12335.00 57.65 55428.80 88888.00 2007-04-30 22:27:23.500 120 12334.95 57.62 55428.80 88888.00 2007-04-30 22:27:23.625 120 12334.95 57.58 55428.75 88888.00 2007-04-30 22:27:23.750 120 12334.95 57.58 55428.75 88888.00 2007-04-30 22:27:23.875 120 12334.88 57.55 55428.78 88888.00 2007-04-30 22:27:24.000 120 12334.75 57.58 55428.75 88888.00 2007-04-30 22:27:24.125 120 12334.67 57.60 55428.78 88888.00 2007-04-30 22:27:24.250 120 12334.75 57.60 55428.82 88888.00 2007-04-30 22:27:24.375 120 12334.77 57.62 55428.80 88888.00 2007-04-30 22:27:24.500 120 12334.70 57.58 55428.80 88888.00 2007-04-30 22:27:24.625 120 12334.73 57.65 55428.80 88888.00 2007-04-30 22:27:24.750 120 12334.77 57.70 55428.80 88888.00 2007-04-30 22:27:24.875 120 12334.80 57.73 55428.82 88888.00 2007-04-30 22:27:25.000 120 12334.75 57.65 55428.80 88888.00 2007-04-30 22:27:25.125 120 12334.65 57.62 55428.80 88888.00 2007-04-30 22:27:25.250 120 12334.52 57.65 55428.82 88888.00 2007-04-30 22:27:25.375 120 12334.60 57.75 55428.85 88888.00 2007-04-30 22:27:25.500 120 12334.65 57.77 55428.85 88888.00 2007-04-30 22:27:25.625 120 12334.65 57.77 55428.85 88888.00 2007-04-30 22:27:25.750 120 12334.58 57.70 55428.82 88888.00 2007-04-30 22:27:25.875 120 12334.58 57.75 55428.85 88888.00 2007-04-30 22:27:26.000 120 12334.58 57.77 55428.82 88888.00 2007-04-30 22:27:26.125 120 12334.48 57.73 55428.82 88888.00 2007-04-30 22:27:26.250 120 12334.48 57.70 55428.85 88888.00 2007-04-30 22:27:26.375 120 12334.52 57.70 55428.82 88888.00 2007-04-30 22:27:26.500 120 12334.52 57.77 55428.85 88888.00 2007-04-30 22:27:26.625 120 12334.52 57.80 55428.85 88888.00 2007-04-30 22:27:26.750 120 12334.55 57.83 55428.85 88888.00 2007-04-30 22:27:26.875 120 12334.55 57.85 55428.90 88888.00 2007-04-30 22:27:27.000 120 12334.50 57.85 55428.90 88888.00 2007-04-30 22:27:27.125 120 12334.45 57.85 55428.93 88888.00 2007-04-30 22:27:27.250 120 12334.42 57.80 55428.93 88888.00 2007-04-30 22:27:27.375 120 12334.48 57.83 55428.95 88888.00 2007-04-30 22:27:27.500 120 12334.42 57.85 55428.93 88888.00 2007-04-30 22:27:27.625 120 12334.42 57.85 55428.93 88888.00 2007-04-30 22:27:27.750 120 12334.50 57.88 55428.95 88888.00 2007-04-30 22:27:27.875 120 12334.50 57.85 55428.93 88888.00 2007-04-30 22:27:28.000 120 12334.42 57.85 55428.90 88888.00 2007-04-30 22:27:28.125 120 12334.40 57.88 55428.93 88888.00 2007-04-30 22:27:28.250 120 12334.33 57.88 55428.95 88888.00 2007-04-30 22:27:28.375 120 12334.38 57.92 55428.97 88888.00 2007-04-30 22:27:28.500 120 12334.38 57.92 55428.97 88888.00 2007-04-30 22:27:28.625 120 12334.35 57.95 55428.97 88888.00 2007-04-30 22:27:28.750 120 12334.35 57.95 55428.97 88888.00 2007-04-30 22:27:28.875 120 12334.35 57.88 55428.95 88888.00 2007-04-30 22:27:29.000 120 12334.25 57.83 55428.93 88888.00 2007-04-30 22:27:29.125 120 12334.23 57.92 55428.97 88888.00 2007-04-30 22:27:29.250 120 12334.33 57.98 55429.00 88888.00 2007-04-30 22:27:29.375 120 12334.23 57.98 55428.95 88888.00 2007-04-30 22:27:29.500 120 12334.23 57.95 55428.95 88888.00 2007-04-30 22:27:29.625 120 12334.27 57.95 55428.95 88888.00 2007-04-30 22:27:29.750 120 12334.33 58.00 55429.00 88888.00 2007-04-30 22:27:29.875 120 12334.30 57.98 55429.00 88888.00 2007-04-30 22:27:30.000 120 12334.20 57.92 55428.97 88888.00 2007-04-30 22:27:30.125 120 12334.15 57.95 55428.97 88888.00 2007-04-30 22:27:30.250 120 12334.12 57.98 55428.97 88888.00 2007-04-30 22:27:30.375 120 12334.12 57.98 55428.97 88888.00 2007-04-30 22:27:30.500 120 12334.08 57.98 55428.95 88888.00 2007-04-30 22:27:30.625 120 12334.05 57.90 55428.95 88888.00 2007-04-30 22:27:30.750 120 12334.05 57.95 55428.97 88888.00 2007-04-30 22:27:30.875 120 12334.05 57.98 55428.97 88888.00 2007-04-30 22:27:31.000 120 12334.08 57.95 55428.95 88888.00 2007-04-30 22:27:31.125 120 12334.15 57.95 55429.00 88888.00 2007-04-30 22:27:31.250 120 12334.20 58.00 55429.03 88888.00 2007-04-30 22:27:31.375 120 12334.15 58.00 55429.03 88888.00 2007-04-30 22:27:31.500 120 12334.05 58.00 55428.97 88888.00 2007-04-30 22:27:31.625 120 12334.05 58.00 55428.97 88888.00 2007-04-30 22:27:31.750 120 12334.05 57.98 55428.97 88888.00 2007-04-30 22:27:31.875 120 12334.08 57.95 55428.95 88888.00 2007-04-30 22:27:32.000 120 12334.17 58.00 55428.95 88888.00 2007-04-30 22:27:32.125 120 12334.25 58.08 55429.00 88888.00 2007-04-30 22:27:32.250 120 12334.17 58.10 55429.03 88888.00 2007-04-30 22:27:32.375 120 12334.12 58.02 55428.97 88888.00 2007-04-30 22:27:32.500 120 12334.05 58.00 55428.95 88888.00 2007-04-30 22:27:32.625 120 12334.12 57.98 55428.97 88888.00 2007-04-30 22:27:32.750 120 12334.12 58.05 55429.05 88888.00 2007-04-30 22:27:32.875 120 12334.12 58.12 55429.03 88888.00 2007-04-30 22:27:33.000 120 12334.12 58.12 55429.00 88888.00 2007-04-30 22:27:33.125 120 12334.12 58.05 55429.00 88888.00 2007-04-30 22:27:33.250 120 12334.12 58.10 55429.05 88888.00 2007-04-30 22:27:33.375 120 12334.23 58.10 55429.05 88888.00 2007-04-30 22:27:33.500 120 12334.10 58.02 55429.00 88888.00 2007-04-30 22:27:33.625 120 12334.12 58.02 55429.00 88888.00 2007-04-30 22:27:33.750 120 12334.10 58.05 55429.00 88888.00 2007-04-30 22:27:33.875 120 12334.15 58.08 55429.03 88888.00 2007-04-30 22:27:34.000 120 12334.17 58.08 55429.03 88888.00 2007-04-30 22:27:34.125 120 12334.17 58.10 55429.03 88888.00 2007-04-30 22:27:34.250 120 12334.12 58.08 55429.03 88888.00 2007-04-30 22:27:34.375 120 12334.17 58.10 55428.97 88888.00 2007-04-30 22:27:34.500 120 12334.20 58.15 55429.00 88888.00 2007-04-30 22:27:34.625 120 12334.23 58.17 55429.03 88888.00 2007-04-30 22:27:34.750 120 12334.25 58.12 55429.03 88888.00 2007-04-30 22:27:34.875 120 12334.23 58.12 55429.03 88888.00 2007-04-30 22:27:35.000 120 12334.20 58.17 55428.97 88888.00 2007-04-30 22:27:35.125 120 12334.23 58.12 55428.97 88888.00 2007-04-30 22:27:35.250 120 12334.17 58.10 55429.00 88888.00 2007-04-30 22:27:35.375 120 12334.27 58.17 55429.03 88888.00 2007-04-30 22:27:35.500 120 12334.27 58.12 55429.00 88888.00 2007-04-30 22:27:35.625 120 12334.33 58.12 55429.00 88888.00 2007-04-30 22:27:35.750 120 12334.38 58.15 55429.03 88888.00 2007-04-30 22:27:35.875 120 12334.38 58.17 55429.00 88888.00 2007-04-30 22:27:36.000 120 12334.38 58.17 55429.00 88888.00 2007-04-30 22:27:36.125 120 12334.38 58.23 55429.03 88888.00 2007-04-30 22:27:36.250 120 12334.33 58.20 55429.00 88888.00 2007-04-30 22:27:36.375 120 12334.38 58.20 55428.95 88888.00 2007-04-30 22:27:36.500 120 12334.40 58.20 55428.97 88888.00 2007-04-30 22:27:36.625 120 12334.42 58.20 55428.97 88888.00 2007-04-30 22:27:36.750 120 12334.42 58.20 55429.00 88888.00 2007-04-30 22:27:36.875 120 12334.40 58.17 55428.97 88888.00 2007-04-30 22:27:37.000 120 12334.45 58.23 55428.95 88888.00 2007-04-30 22:27:37.125 120 12334.50 58.25 55429.00 88888.00 2007-04-30 22:27:37.250 120 12334.45 58.23 55428.97 88888.00 2007-04-30 22:27:37.375 120 12334.42 58.25 55428.97 88888.00 2007-04-30 22:27:37.500 120 12334.42 58.23 55428.97 88888.00 2007-04-30 22:27:37.625 120 12334.42 58.23 55428.93 88888.00 2007-04-30 22:27:37.750 120 12334.45 58.25 55428.93 88888.00 2007-04-30 22:27:37.875 120 12334.48 58.27 55428.95 88888.00 2007-04-30 22:27:38.000 120 12334.48 58.27 55428.93 88888.00 2007-04-30 22:27:38.125 120 12334.50 58.27 55428.93 88888.00 2007-04-30 22:27:38.250 120 12334.52 58.27 55428.93 88888.00 2007-04-30 22:27:38.375 120 12334.58 58.23 55428.88 88888.00 2007-04-30 22:27:38.500 120 12334.58 58.23 55428.88 88888.00 2007-04-30 22:27:38.625 120 12334.60 58.27 55428.85 88888.00 2007-04-30 22:27:38.750 120 12334.60 58.30 55428.90 88888.00 2007-04-30 22:27:38.875 120 12334.75 58.33 55428.95 88888.00 2007-04-30 22:27:39.000 120 12334.77 58.30 55428.95 88888.00 2007-04-30 22:27:39.125 120 12334.75 58.38 55428.97 88888.00 2007-04-30 22:27:39.250 120 12334.65 58.38 55428.95 88888.00 2007-04-30 22:27:39.375 120 12334.70 58.38 55428.95 88888.00 2007-04-30 22:27:39.500 120 12334.77 58.42 55428.95 88888.00 2007-04-30 22:27:39.625 120 12334.80 58.40 55428.90 88888.00 2007-04-30 22:27:39.750 120 12334.85 58.35 55428.88 88888.00 2007-04-30 22:27:39.875 120 12334.83 58.38 55428.93 88888.00 2007-04-30 22:27:40.000 120 12334.83 58.45 55428.93 88888.00 2007-04-30 22:27:40.125 120 12334.92 58.48 55428.90 88888.00 2007-04-30 22:27:40.250 120 12335.00 58.45 55428.88 88888.00 2007-04-30 22:27:40.375 120 12335.02 58.48 55428.88 88888.00 2007-04-30 22:27:40.500 120 12334.95 58.42 55428.90 88888.00 2007-04-30 22:27:40.625 120 12334.92 58.42 55428.90 88888.00 2007-04-30 22:27:40.750 120 12334.98 58.45 55428.90 88888.00 2007-04-30 22:27:40.875 120 12335.08 58.48 55428.88 88888.00 2007-04-30 22:27:41.000 120 12335.08 58.48 55428.88 88888.00 2007-04-30 22:27:41.125 120 12335.02 58.50 55428.90 88888.00 2007-04-30 22:27:41.250 120 12335.05 58.50 55428.88 88888.00 2007-04-30 22:27:41.375 120 12335.15 58.50 55428.85 88888.00 2007-04-30 22:27:41.500 120 12335.15 58.48 55428.85 88888.00 2007-04-30 22:27:41.625 120 12335.17 58.52 55428.85 88888.00 2007-04-30 22:27:41.750 120 12335.20 58.55 55428.88 88888.00 2007-04-30 22:27:41.875 120 12335.17 58.60 55428.90 88888.00 2007-04-30 22:27:42.000 120 12335.10 58.60 55428.88 88888.00 2007-04-30 22:27:42.125 120 12335.08 58.52 55428.85 88888.00 2007-04-30 22:27:42.250 120 12335.02 58.50 55428.85 88888.00 2007-04-30 22:27:42.375 120 12335.12 58.62 55428.88 88888.00 2007-04-30 22:27:42.500 120 12335.15 58.58 55428.85 88888.00 2007-04-30 22:27:42.625 120 12335.17 58.60 55428.85 88888.00 2007-04-30 22:27:42.750 120 12335.20 58.60 55428.88 88888.00 2007-04-30 22:27:42.875 120 12335.20 58.65 55428.88 88888.00 2007-04-30 22:27:43.000 120 12335.25 58.62 55428.82 88888.00 2007-04-30 22:27:43.125 120 12335.25 58.60 55428.78 88888.00 2007-04-30 22:27:43.250 120 12335.20 58.65 55428.78 88888.00 2007-04-30 22:27:43.375 120 12335.27 58.67 55428.78 88888.00 2007-04-30 22:27:43.500 120 12335.35 58.73 55428.80 88888.00 2007-04-30 22:27:43.625 120 12335.40 58.77 55428.82 88888.00 2007-04-30 22:27:43.750 120 12335.33 58.75 55428.80 88888.00 2007-04-30 22:27:43.875 120 12335.35 58.67 55428.80 88888.00 2007-04-30 22:27:44.000 120 12335.38 58.70 55428.78 88888.00 2007-04-30 22:27:44.125 120 12335.45 58.73 55428.85 88888.00 2007-04-30 22:27:44.250 120 12335.40 58.67 55428.80 88888.00 2007-04-30 22:27:44.375 120 12335.40 58.67 55428.78 88888.00 2007-04-30 22:27:44.500 120 12335.50 58.75 55428.80 88888.00 2007-04-30 22:27:44.625 120 12335.48 58.80 55428.80 88888.00 2007-04-30 22:27:44.750 120 12335.50 58.75 55428.78 88888.00 2007-04-30 22:27:44.875 120 12335.55 58.77 55428.80 88888.00 2007-04-30 22:27:45.000 120 12335.60 58.75 55428.82 88888.00 2007-04-30 22:27:45.125 120 12335.58 58.70 55428.80 88888.00 2007-04-30 22:27:45.250 120 12335.55 58.70 55428.82 88888.00 2007-04-30 22:27:45.375 120 12335.60 58.77 55428.85 88888.00 2007-04-30 22:27:45.500 120 12335.65 58.77 55428.85 88888.00 2007-04-30 22:27:45.625 120 12335.65 58.80 55428.82 88888.00 2007-04-30 22:27:45.750 120 12335.67 58.77 55428.80 88888.00 2007-04-30 22:27:45.875 120 12335.67 58.83 55428.78 88888.00 2007-04-30 22:27:46.000 120 12335.73 58.83 55428.80 88888.00 2007-04-30 22:27:46.125 120 12335.70 58.80 55428.78 88888.00 2007-04-30 22:27:46.250 120 12335.65 58.83 55428.78 88888.00 2007-04-30 22:27:46.375 120 12335.70 58.83 55428.78 88888.00 2007-04-30 22:27:46.500 120 12335.70 58.85 55428.80 88888.00 2007-04-30 22:27:46.625 120 12335.75 58.90 55428.80 88888.00 2007-04-30 22:27:46.750 120 12335.77 58.85 55428.78 88888.00 2007-04-30 22:27:46.875 120 12335.73 58.77 55428.75 88888.00 2007-04-30 22:27:47.000 120 12335.77 58.80 55428.78 88888.00 2007-04-30 22:27:47.125 120 12335.85 58.85 55428.80 88888.00 2007-04-30 22:27:47.250 120 12335.83 58.88 55428.80 88888.00 2007-04-30 22:27:47.375 120 12335.85 58.90 55428.82 88888.00 2007-04-30 22:27:47.500 120 12335.77 58.85 55428.80 88888.00 2007-04-30 22:27:47.625 120 12335.75 58.83 55428.80 88888.00 2007-04-30 22:27:47.750 120 12335.75 58.90 55428.82 88888.00 2007-04-30 22:27:47.875 120 12335.77 58.85 55428.78 88888.00 2007-04-30 22:27:48.000 120 12335.83 58.83 55428.78 88888.00 2007-04-30 22:27:48.125 120 12335.85 58.85 55428.78 88888.00 2007-04-30 22:27:48.250 120 12335.88 58.83 55428.80 88888.00 2007-04-30 22:27:48.375 120 12335.95 58.90 55428.78 88888.00 2007-04-30 22:27:48.500 120 12335.98 58.95 55428.80 88888.00 2007-04-30 22:27:48.625 120 12335.95 58.88 55428.78 88888.00 2007-04-30 22:27:48.750 120 12335.95 58.88 55428.78 88888.00 2007-04-30 22:27:48.875 120 12335.98 58.88 55428.78 88888.00 2007-04-30 22:27:49.000 120 12336.02 58.85 55428.75 88888.00 2007-04-30 22:27:49.125 120 12336.08 58.92 55428.78 88888.00 2007-04-30 22:27:49.250 120 12336.05 58.95 55428.82 88888.00 2007-04-30 22:27:49.375 120 12336.05 58.90 55428.82 88888.00 2007-04-30 22:27:49.500 120 12336.10 58.95 55428.82 88888.00 2007-04-30 22:27:49.625 120 12336.15 58.98 55428.82 88888.00 2007-04-30 22:27:49.750 120 12336.15 58.98 55428.78 88888.00 2007-04-30 22:27:49.875 120 12336.15 59.02 55428.78 88888.00 2007-04-30 22:27:50.000 120 12336.25 58.98 55428.78 88888.00 2007-04-30 22:27:50.125 120 12336.23 58.92 55428.78 88888.00 2007-04-30 22:27:50.250 120 12336.12 58.88 55428.75 88888.00 2007-04-30 22:27:50.375 120 12336.15 58.95 55428.78 88888.00 2007-04-30 22:27:50.500 120 12336.25 58.92 55428.78 88888.00 2007-04-30 22:27:50.625 120 12336.33 58.95 55428.78 88888.00 2007-04-30 22:27:50.750 120 12336.33 59.02 55428.82 88888.00 2007-04-30 22:27:50.875 120 12336.27 59.05 55428.80 88888.00 2007-04-30 22:27:51.000 120 12336.27 58.95 55428.75 88888.00 2007-04-30 22:27:51.125 120 12336.27 58.90 55428.72 88888.00 2007-04-30 22:27:51.250 120 12336.27 58.92 55428.75 88888.00 2007-04-30 22:27:51.375 120 12336.38 58.95 55428.75 88888.00 2007-04-30 22:27:51.500 120 12336.38 58.98 55428.78 88888.00 2007-04-30 22:27:51.625 120 12336.42 59.02 55428.80 88888.00 2007-04-30 22:27:51.750 120 12336.50 59.00 55428.82 88888.00 2007-04-30 22:27:51.875 120 12336.52 58.92 55428.80 88888.00 2007-04-30 22:27:52.000 120 12336.48 58.90 55428.82 88888.00 2007-04-30 22:27:52.125 120 12336.48 58.98 55428.82 88888.00 2007-04-30 22:27:52.250 120 12336.48 59.02 55428.80 88888.00 2007-04-30 22:27:52.375 120 12336.55 59.02 55428.80 88888.00 2007-04-30 22:27:52.500 120 12336.55 59.08 55428.80 88888.00 2007-04-30 22:27:52.625 120 12336.55 59.08 55428.80 88888.00 2007-04-30 22:27:52.750 120 12336.62 59.10 55428.78 88888.00 2007-04-30 22:27:52.875 120 12336.65 59.10 55428.80 88888.00 2007-04-30 22:27:53.000 120 12336.62 59.02 55428.80 88888.00 2007-04-30 22:27:53.125 120 12336.62 59.02 55428.80 88888.00 2007-04-30 22:27:53.250 120 12336.58 59.05 55428.78 88888.00 2007-04-30 22:27:53.375 120 12336.67 59.02 55428.78 88888.00 2007-04-30 22:27:53.500 120 12336.75 59.02 55428.75 88888.00 2007-04-30 22:27:53.625 120 12336.75 59.05 55428.75 88888.00 2007-04-30 22:27:53.750 120 12336.73 59.12 55428.80 88888.00 2007-04-30 22:27:53.875 120 12336.70 59.08 55428.80 88888.00 2007-04-30 22:27:54.000 120 12336.70 59.10 55428.78 88888.00 2007-04-30 22:27:54.125 120 12336.70 59.08 55428.78 88888.00 2007-04-30 22:27:54.250 120 12336.73 59.05 55428.80 88888.00 2007-04-30 22:27:54.375 120 12336.75 59.10 55428.80 88888.00 2007-04-30 22:27:54.500 120 12336.77 59.15 55428.80 88888.00 2007-04-30 22:27:54.625 120 12336.75 59.15 55428.82 88888.00 2007-04-30 22:27:54.750 120 12336.75 59.15 55428.82 88888.00 2007-04-30 22:27:54.875 120 12336.75 59.10 55428.80 88888.00 2007-04-30 22:27:55.000 120 12336.80 59.12 55428.78 88888.00 2007-04-30 22:27:55.125 120 12336.83 59.08 55428.75 88888.00 2007-04-30 22:27:55.250 120 12336.83 59.12 55428.82 88888.00 2007-04-30 22:27:55.375 120 12336.88 59.17 55428.80 88888.00 2007-04-30 22:27:55.500 120 12336.88 59.23 55428.80 88888.00 2007-04-30 22:27:55.625 120 12336.88 59.20 55428.80 88888.00 2007-04-30 22:27:55.750 120 12336.90 59.17 55428.80 88888.00 2007-04-30 22:27:55.875 120 12336.92 59.12 55428.78 88888.00 2007-04-30 22:27:56.000 120 12336.95 59.15 55428.80 88888.00 2007-04-30 22:27:56.125 120 12336.92 59.23 55428.82 88888.00 2007-04-30 22:27:56.250 120 12336.88 59.20 55428.80 88888.00 2007-04-30 22:27:56.375 120 12336.92 59.17 55428.78 88888.00 2007-04-30 22:27:56.500 120 12336.98 59.20 55428.80 88888.00 2007-04-30 22:27:56.625 120 12336.92 59.30 55428.85 88888.00 2007-04-30 22:27:56.750 120 12336.92 59.33 55428.80 88888.00 2007-04-30 22:27:56.875 120 12336.92 59.30 55428.78 88888.00 2007-04-30 22:27:57.000 120 12336.95 59.27 55428.80 88888.00 2007-04-30 22:27:57.125 120 12336.95 59.27 55428.82 88888.00 2007-04-30 22:27:57.250 120 12336.88 59.30 55428.85 88888.00 2007-04-30 22:27:57.375 120 12336.88 59.30 55428.82 88888.00 2007-04-30 22:27:57.500 120 12336.88 59.30 55428.80 88888.00 2007-04-30 22:27:57.625 120 12336.90 59.30 55428.80 88888.00 2007-04-30 22:27:57.750 120 12336.95 59.33 55428.82 88888.00 2007-04-30 22:27:57.875 120 12337.08 59.40 55428.88 88888.00 2007-04-30 22:27:58.000 120 12337.05 59.48 55428.88 88888.00 2007-04-30 22:27:58.125 120 12337.02 59.48 55428.82 88888.00 2007-04-30 22:27:58.250 120 12337.08 59.45 55428.85 88888.00 2007-04-30 22:27:58.375 120 12337.15 59.48 55428.85 88888.00 2007-04-30 22:27:58.500 120 12337.15 59.50 55428.85 88888.00 2007-04-30 22:27:58.625 120 12337.15 59.55 55428.82 88888.00 2007-04-30 22:27:58.750 120 12337.10 59.52 55428.80 88888.00 2007-04-30 22:27:58.875 120 12337.10 59.50 55428.82 88888.00 2007-04-30 22:27:59.000 120 12337.05 59.50 55428.82 88888.00 2007-04-30 22:27:59.125 120 12337.17 59.55 55428.85 88888.00 2007-04-30 22:27:59.250 120 12337.25 59.62 55428.85 88888.00 2007-04-30 22:27:59.375 120 12337.25 59.67 55428.82 88888.00 2007-04-30 22:27:59.500 120 12337.17 59.62 55428.88 88888.00 2007-04-30 22:27:59.625 120 12337.17 59.65 55428.90 88888.00 2007-04-30 22:27:59.750 120 12337.20 59.70 55428.90 88888.00 2007-04-30 22:27:59.875 120 12337.23 59.77 55428.90 88888.00 2007-04-30 22:28:00.000 120 12337.17 59.70 55428.85 88888.00 2007-04-30 22:28:00.125 120 12337.15 59.73 55428.85 88888.00 2007-04-30 22:28:00.250 120 12337.27 59.77 55428.93 88888.00 2007-04-30 22:28:00.375 120 12337.35 59.85 55428.93 88888.00 2007-04-30 22:28:00.500 120 12337.25 59.83 55428.93 88888.00 2007-04-30 22:28:00.625 120 12337.12 59.75 55428.88 88888.00 2007-04-30 22:28:00.750 120 12337.12 59.75 55428.85 88888.00 2007-04-30 22:28:00.875 120 12337.17 59.85 55428.90 88888.00 2007-04-30 22:28:01.000 120 12337.10 59.90 55428.93 88888.00 2007-04-30 22:28:01.125 120 12337.08 59.88 55428.93 88888.00 2007-04-30 22:28:01.250 120 12337.10 59.88 55428.95 88888.00 2007-04-30 22:28:01.375 120 12337.17 59.92 55428.97 88888.00 2007-04-30 22:28:01.500 120 12337.17 59.92 55428.97 88888.00 2007-04-30 22:28:01.625 120 12337.15 59.92 55429.00 88888.00 2007-04-30 22:28:01.750 120 12337.12 59.98 55428.97 88888.00 2007-04-30 22:28:01.875 120 12337.00 59.95 55428.93 88888.00 2007-04-30 22:28:02.000 120 12337.05 60.00 55428.95 88888.00 2007-04-30 22:28:02.125 120 12337.10 60.08 55428.97 88888.00 2007-04-30 22:28:02.250 120 12337.12 60.08 55429.03 88888.00 2007-04-30 22:28:02.375 120 12337.10 60.05 55429.00 88888.00 2007-04-30 22:28:02.500 120 12337.10 60.05 55429.00 88888.00 2007-04-30 22:28:02.625 120 12337.17 60.12 55429.07 88888.00 2007-04-30 22:28:02.750 120 12337.15 60.20 55429.03 88888.00 2007-04-30 22:28:02.875 120 12337.10 60.20 55429.05 88888.00 2007-04-30 22:28:03.000 120 12337.02 60.20 55429.03 88888.00 2007-04-30 22:28:03.125 120 12336.98 60.25 55429.07 88888.00 2007-04-30 22:28:03.250 120 12336.85 60.25 55429.07 88888.00 2007-04-30 22:28:03.375 120 12336.92 60.27 55429.10 88888.00 2007-04-30 22:28:03.500 120 12336.95 60.30 55429.07 88888.00 2007-04-30 22:28:03.625 120 12336.98 60.35 55429.07 88888.00 2007-04-30 22:28:03.750 120 12336.92 60.35 55429.07 88888.00 2007-04-30 22:28:03.875 120 12336.83 60.38 55429.10 88888.00 2007-04-30 22:28:04.000 120 12336.77 60.40 55429.10 88888.00 2007-04-30 22:28:04.125 120 12336.83 60.40 55429.10 88888.00 2007-04-30 22:28:04.250 120 12336.83 60.42 55429.12 88888.00 2007-04-30 22:28:04.375 120 12336.92 60.45 55429.18 88888.00 2007-04-30 22:28:04.500 120 12336.88 60.50 55429.15 88888.00 2007-04-30 22:28:04.625 120 12336.90 60.52 55429.18 88888.00 2007-04-30 22:28:04.750 120 12336.88 60.55 55429.20 88888.00 2007-04-30 22:28:04.875 120 12336.83 60.55 55429.18 88888.00 2007-04-30 22:28:05.000 120 12336.77 60.60 55429.18 88888.00 2007-04-30 22:28:05.125 120 12336.73 60.62 55429.18 88888.00 2007-04-30 22:28:05.250 120 12336.70 60.60 55429.18 88888.00 2007-04-30 22:28:05.375 120 12336.70 60.58 55429.15 88888.00 2007-04-30 22:28:05.500 120 12336.65 60.58 55429.18 88888.00 2007-04-30 22:28:05.625 120 12336.70 60.67 55429.22 88888.00 2007-04-30 22:28:05.750 120 12336.73 60.77 55429.28 88888.00 2007-04-30 22:28:05.875 120 12336.70 60.77 55429.28 88888.00 2007-04-30 22:28:06.000 120 12336.70 60.73 55429.25 88888.00 2007-04-30 22:28:06.125 120 12336.67 60.75 55429.28 88888.00 2007-04-30 22:28:06.250 120 12336.60 60.75 55429.25 88888.00 2007-04-30 22:28:06.375 120 12336.60 60.75 55429.22 88888.00 2007-04-30 22:28:06.500 120 12336.58 60.75 55429.25 88888.00 2007-04-30 22:28:06.625 120 12336.50 60.73 55429.25 88888.00 2007-04-30 22:28:06.750 120 12336.52 60.77 55429.30 88888.00 2007-04-30 22:28:06.875 120 12336.55 60.85 55429.28 88888.00 2007-04-30 22:28:07.000 120 12336.52 60.85 55429.28 88888.00 2007-04-30 22:28:07.125 120 12336.50 60.85 55429.28 88888.00 2007-04-30 22:28:07.250 120 12336.45 60.85 55429.28 88888.00 2007-04-30 22:28:07.375 120 12336.45 60.88 55429.30 88888.00 2007-04-30 22:28:07.500 120 12336.40 60.90 55429.30 88888.00 2007-04-30 22:28:07.625 120 12336.45 60.92 55429.30 88888.00 2007-04-30 22:28:07.750 120 12336.45 60.95 55429.32 88888.00 2007-04-30 22:28:07.875 120 12336.48 60.95 55429.38 88888.00 2007-04-30 22:28:08.000 120 12336.45 61.00 55429.38 88888.00 2007-04-30 22:28:08.125 120 12336.38 60.98 55429.38 88888.00 2007-04-30 22:28:08.250 120 12336.40 61.00 55429.40 88888.00 2007-04-30 22:28:08.375 120 12336.40 61.02 55429.40 88888.00 2007-04-30 22:28:08.500 120 12336.40 61.05 55429.38 88888.00 2007-04-30 22:28:08.625 120 12336.38 61.05 55429.40 88888.00 2007-04-30 22:28:08.750 120 12336.38 61.08 55429.45 88888.00 2007-04-30 22:28:08.875 120 12336.30 61.08 55429.43 88888.00 2007-04-30 22:28:09.000 120 12336.27 61.10 55429.38 88888.00 2007-04-30 22:28:09.125 120 12336.30 61.12 55429.40 88888.00 2007-04-30 22:28:09.250 120 12336.27 61.08 55429.43 88888.00 2007-04-30 22:28:09.375 120 12336.27 61.08 55429.40 88888.00 2007-04-30 22:28:09.500 120 12336.30 61.15 55429.45 88888.00 2007-04-30 22:28:09.625 120 12336.25 61.20 55429.45 88888.00 2007-04-30 22:28:09.750 120 12336.20 61.15 55429.40 88888.00 2007-04-30 22:28:09.875 120 12336.23 61.10 55429.45 88888.00 2007-04-30 22:28:10.000 120 12336.20 61.15 55429.47 88888.00 2007-04-30 22:28:10.125 120 12336.23 61.20 55429.50 88888.00 2007-04-30 22:28:10.250 120 12336.15 61.23 55429.47 88888.00 2007-04-30 22:28:10.375 120 12336.17 61.30 55429.50 88888.00 2007-04-30 22:28:10.500 120 12336.12 61.35 55429.53 88888.00 2007-04-30 22:28:10.625 120 12336.02 61.27 55429.50 88888.00 2007-04-30 22:28:10.750 120 12335.98 61.23 55429.50 88888.00 2007-04-30 22:28:10.875 120 12336.05 61.30 55429.50 88888.00 2007-04-30 22:28:11.000 120 12336.05 61.30 55429.50 88888.00 2007-04-30 22:28:11.125 120 12336.05 61.30 55429.50 88888.00 2007-04-30 22:28:11.250 120 12335.92 61.27 55429.50 88888.00 2007-04-30 22:28:11.375 120 12335.95 61.30 55429.53 88888.00 2007-04-30 22:28:11.500 120 12336.00 61.33 55429.53 88888.00 2007-04-30 22:28:11.625 120 12335.98 61.33 55429.53 88888.00 2007-04-30 22:28:11.750 120 12335.88 61.30 55429.50 88888.00 2007-04-30 22:28:11.875 120 12335.80 61.30 55429.50 88888.00 2007-04-30 22:28:12.000 120 12335.80 61.30 55429.55 88888.00 2007-04-30 22:28:12.125 120 12335.88 61.33 55429.57 88888.00 2007-04-30 22:28:12.250 120 12335.90 61.35 55429.55 88888.00 2007-04-30 22:28:12.375 120 12335.90 61.35 55429.55 88888.00 2007-04-30 22:28:12.500 120 12335.85 61.38 55429.55 88888.00 2007-04-30 22:28:12.625 120 12335.80 61.38 55429.60 88888.00 2007-04-30 22:28:12.750 120 12335.80 61.38 55429.62 88888.00 2007-04-30 22:28:12.875 120 12335.75 61.35 55429.62 88888.00 2007-04-30 22:28:13.000 120 12335.73 61.38 55429.57 88888.00 2007-04-30 22:28:13.125 120 12335.60 61.38 55429.55 88888.00 2007-04-30 22:28:13.250 120 12335.58 61.33 55429.57 88888.00 2007-04-30 22:28:13.375 120 12335.67 61.35 55429.60 88888.00 2007-04-30 22:28:13.500 120 12335.77 61.42 55429.62 88888.00 2007-04-30 22:28:13.625 120 12335.75 61.42 55429.62 88888.00 2007-04-30 22:28:13.750 120 12335.70 61.40 55429.62 88888.00 2007-04-30 22:28:13.875 120 12335.70 61.45 55429.62 88888.00 2007-04-30 22:28:14.000 120 12335.62 61.38 55429.57 88888.00 2007-04-30 22:28:14.125 120 12335.62 61.40 55429.60 88888.00 2007-04-30 22:28:14.250 120 12335.62 61.42 55429.65 88888.00 2007-04-30 22:28:14.375 120 12335.60 61.45 55429.68 88888.00 2007-04-30 22:28:14.500 120 12335.55 61.42 55429.68 88888.00 2007-04-30 22:28:14.625 120 12335.58 61.45 55429.65 88888.00 2007-04-30 22:28:14.750 120 12335.50 61.42 55429.65 88888.00 2007-04-30 22:28:14.875 120 12335.50 61.42 55429.68 88888.00 2007-04-30 22:28:15.000 120 12335.55 61.38 55429.65 88888.00 2007-04-30 22:28:15.125 120 12335.58 61.40 55429.62 88888.00 2007-04-30 22:28:15.250 120 12335.60 61.40 55429.65 88888.00 2007-04-30 22:28:15.375 120 12335.58 61.35 55429.65 88888.00 2007-04-30 22:28:15.500 120 12335.50 61.33 55429.62 88888.00 2007-04-30 22:28:15.625 120 12335.42 61.35 55429.65 88888.00 2007-04-30 22:28:15.750 120 12335.38 61.27 55429.62 88888.00 2007-04-30 22:28:15.875 120 12335.40 61.27 55429.62 88888.00 2007-04-30 22:28:16.000 120 12335.48 61.38 55429.62 88888.00 2007-04-30 22:28:16.125 120 12335.45 61.35 55429.60 88888.00 2007-04-30 22:28:16.250 120 12335.38 61.30 55429.62 88888.00 2007-04-30 22:28:16.375 120 12335.35 61.30 55429.65 88888.00 2007-04-30 22:28:16.500 120 12335.33 61.27 55429.68 88888.00 2007-04-30 22:28:16.625 120 12335.40 61.27 55429.68 88888.00 2007-04-30 22:28:16.750 120 12335.33 61.27 55429.65 88888.00 2007-04-30 22:28:16.875 120 12335.25 61.33 55429.62 88888.00 2007-04-30 22:28:17.000 120 12335.27 61.30 55429.62 88888.00 2007-04-30 22:28:17.125 120 12335.40 61.30 55429.68 88888.00 2007-04-30 22:28:17.250 120 12335.38 61.25 55429.65 88888.00 2007-04-30 22:28:17.375 120 12335.35 61.25 55429.65 88888.00 2007-04-30 22:28:17.500 120 12335.30 61.23 55429.65 88888.00 2007-04-30 22:28:17.625 120 12335.30 61.25 55429.65 88888.00 2007-04-30 22:28:17.750 120 12335.33 61.23 55429.68 88888.00 2007-04-30 22:28:17.875 120 12335.30 61.20 55429.62 88888.00 2007-04-30 22:28:18.000 120 12335.27 61.20 55429.62 88888.00 2007-04-30 22:28:18.125 120 12335.25 61.20 55429.65 88888.00 2007-04-30 22:28:18.250 120 12335.33 61.20 55429.68 88888.00 2007-04-30 22:28:18.375 120 12335.35 61.23 55429.65 88888.00 2007-04-30 22:28:18.500 120 12335.33 61.20 55429.65 88888.00 2007-04-30 22:28:18.625 120 12335.30 61.12 55429.62 88888.00 2007-04-30 22:28:18.750 120 12335.33 61.12 55429.65 88888.00 2007-04-30 22:28:18.875 120 12335.33 61.17 55429.65 88888.00 2007-04-30 22:28:19.000 120 12335.33 61.20 55429.62 88888.00 2007-04-30 22:28:19.125 120 12335.27 61.12 55429.60 88888.00 2007-04-30 22:28:19.250 120 12335.27 61.05 55429.65 88888.00 2007-04-30 22:28:19.375 120 12335.33 61.08 55429.65 88888.00 2007-04-30 22:28:19.500 120 12335.23 61.10 55429.62 88888.00 2007-04-30 22:28:19.625 120 12335.20 61.10 55429.65 88888.00 2007-04-30 22:28:19.750 120 12335.25 61.08 55429.62 88888.00 2007-04-30 22:28:19.875 120 12335.20 61.00 55429.62 88888.00 2007-04-30 22:28:20.000 120 12335.17 61.00 55429.62 88888.00 2007-04-30 22:28:20.125 120 12335.20 61.00 55429.65 88888.00 2007-04-30 22:28:20.250 120 12335.15 60.98 55429.65 88888.00 2007-04-30 22:28:20.375 120 12335.15 61.00 55429.65 88888.00 2007-04-30 22:28:20.500 120 12335.10 60.95 55429.60 88888.00 2007-04-30 22:28:20.625 120 12335.12 60.92 55429.62 88888.00 2007-04-30 22:28:20.750 120 12335.15 60.92 55429.65 88888.00 2007-04-30 22:28:20.875 120 12335.15 60.92 55429.62 88888.00 2007-04-30 22:28:21.000 120 12335.08 60.92 55429.60 88888.00 2007-04-30 22:28:21.125 120 12335.02 60.92 55429.62 88888.00 2007-04-30 22:28:21.250 120 12335.08 60.92 55429.65 88888.00 2007-04-30 22:28:21.375 120 12335.12 60.95 55429.65 88888.00 2007-04-30 22:28:21.500 120 12335.12 60.85 55429.62 88888.00 2007-04-30 22:28:21.625 120 12335.15 60.85 55429.62 88888.00 2007-04-30 22:28:21.750 120 12335.08 60.85 55429.60 88888.00 2007-04-30 22:28:21.875 120 12335.05 60.83 55429.60 88888.00 2007-04-30 22:28:22.000 120 12335.02 60.83 55429.60 88888.00 2007-04-30 22:28:22.125 120 12334.98 60.85 55429.62 88888.00 2007-04-30 22:28:22.250 120 12335.00 60.85 55429.62 88888.00 2007-04-30 22:28:22.375 120 12334.98 60.77 55429.60 88888.00 2007-04-30 22:28:22.500 120 12334.95 60.67 55429.60 88888.00 2007-04-30 22:28:22.625 120 12334.90 60.67 55429.60 88888.00 2007-04-30 22:28:22.750 120 12334.95 60.73 55429.60 88888.00 2007-04-30 22:28:22.875 120 12334.98 60.77 55429.62 88888.00 2007-04-30 22:28:23.000 120 12334.90 60.70 55429.60 88888.00 2007-04-30 22:28:23.125 120 12334.83 60.65 55429.60 88888.00 2007-04-30 22:28:23.250 120 12334.85 60.65 55429.65 88888.00 2007-04-30 22:28:23.375 120 12334.88 60.62 55429.62 88888.00 2007-04-30 22:28:23.500 120 12334.85 60.58 55429.60 88888.00 2007-04-30 22:28:23.625 120 12334.85 60.58 55429.62 88888.00 2007-04-30 22:28:23.750 120 12334.88 60.58 55429.62 88888.00 2007-04-30 22:28:23.875 120 12334.90 60.60 55429.60 88888.00 2007-04-30 22:28:24.000 120 12334.80 60.55 55429.60 88888.00 2007-04-30 22:28:24.125 120 12334.75 60.52 55429.62 88888.00 2007-04-30 22:28:24.250 120 12334.73 60.52 55429.62 88888.00 2007-04-30 22:28:24.375 120 12334.73 60.55 55429.65 88888.00 2007-04-30 22:28:24.500 120 12334.70 60.50 55429.68 88888.00 2007-04-30 22:28:24.625 120 12334.65 60.50 55429.65 88888.00 2007-04-30 22:28:24.750 120 12334.62 60.45 55429.65 88888.00 2007-04-30 22:28:24.875 120 12334.58 60.40 55429.62 88888.00 2007-04-30 22:28:25.000 120 12334.58 60.40 55429.62 88888.00 2007-04-30 22:28:25.125 120 12334.48 60.40 55429.62 88888.00 2007-04-30 22:28:25.250 120 12334.35 60.35 55429.62 88888.00 2007-04-30 22:28:25.375 120 12334.40 60.42 55429.65 88888.00 2007-04-30 22:28:25.500 120 12334.45 60.48 55429.68 88888.00 2007-04-30 22:28:25.625 120 12334.45 60.42 55429.65 88888.00 2007-04-30 22:28:25.750 120 12334.42 60.40 55429.65 88888.00 2007-04-30 22:28:25.875 120 12334.27 60.35 55429.65 88888.00 2007-04-30 22:28:26.000 120 12334.20 60.25 55429.60 88888.00 2007-04-30 22:28:26.125 120 12334.25 60.25 55429.62 88888.00 2007-04-30 22:28:26.250 120 12334.20 60.30 55429.65 88888.00 2007-04-30 22:28:26.375 120 12334.10 60.33 55429.65 88888.00 2007-04-30 22:28:26.500 120 12334.12 60.30 55429.65 88888.00 2007-04-30 22:28:26.625 120 12334.12 60.33 55429.65 88888.00 2007-04-30 22:28:26.750 120 12334.12 60.33 55429.62 88888.00 2007-04-30 22:28:26.875 120 12334.15 60.27 55429.65 88888.00 2007-04-30 22:28:27.000 120 12334.10 60.23 55429.68 88888.00 2007-04-30 22:28:27.125 120 12334.00 60.25 55429.72 88888.00 2007-04-30 22:28:27.250 120 12333.88 60.17 55429.65 88888.00 2007-04-30 22:28:27.375 120 12333.85 60.20 55429.65 88888.00 2007-04-30 22:28:27.500 120 12333.80 60.23 55429.65 88888.00 2007-04-30 22:28:27.625 120 12333.83 60.23 55429.68 88888.00 2007-04-30 22:28:27.750 120 12333.83 60.17 55429.70 88888.00 2007-04-30 22:28:27.875 120 12333.83 60.20 55429.70 88888.00 2007-04-30 22:28:28.000 120 12333.80 60.17 55429.68 88888.00 2007-04-30 22:28:28.125 120 12333.75 60.12 55429.65 88888.00 2007-04-30 22:28:28.250 120 12333.65 60.15 55429.70 88888.00 2007-04-30 22:28:28.375 120 12333.65 60.17 55429.72 88888.00 2007-04-30 22:28:28.500 120 12333.62 60.20 55429.72 88888.00 2007-04-30 22:28:28.625 120 12333.60 60.10 55429.68 88888.00 2007-04-30 22:28:28.750 120 12333.58 60.15 55429.72 88888.00 2007-04-30 22:28:28.875 120 12333.65 60.20 55429.75 88888.00 2007-04-30 22:28:29.000 120 12333.58 60.17 55429.72 88888.00 2007-04-30 22:28:29.125 120 12333.42 60.12 55429.75 88888.00 2007-04-30 22:28:29.250 120 12333.27 60.05 55429.75 88888.00 2007-04-30 22:28:29.375 120 12333.25 60.12 55429.72 88888.00 2007-04-30 22:28:29.500 120 12333.23 60.15 55429.75 88888.00 2007-04-30 22:28:29.625 120 12333.23 60.12 55429.72 88888.00 2007-04-30 22:28:29.750 120 12333.12 60.10 55429.72 88888.00 2007-04-30 22:28:29.875 120 12333.05 60.05 55429.72 88888.00 2007-04-30 22:28:30.000 120 12333.00 60.02 55429.72 88888.00 2007-04-30 22:28:30.125 120 12332.98 60.05 55429.78 88888.00 2007-04-30 22:28:30.250 120 12332.95 60.05 55429.78 88888.00 2007-04-30 22:28:30.375 120 12332.88 60.00 55429.78 88888.00 2007-04-30 22:28:30.500 120 12332.83 59.95 55429.75 88888.00 2007-04-30 22:28:30.625 120 12332.80 59.98 55429.80 88888.00 2007-04-30 22:28:30.750 120 12332.80 60.00 55429.78 88888.00 2007-04-30 22:28:30.875 120 12332.73 59.95 55429.78 88888.00 2007-04-30 22:28:31.000 120 12332.62 59.95 55429.75 88888.00 2007-04-30 22:28:31.125 120 12332.60 59.95 55429.78 88888.00 2007-04-30 22:28:31.250 120 12332.55 59.95 55429.78 88888.00 2007-04-30 22:28:31.375 120 12332.50 59.90 55429.78 88888.00 2007-04-30 22:28:31.500 120 12332.42 59.90 55429.78 88888.00 2007-04-30 22:28:31.625 120 12332.45 59.95 55429.80 88888.00 2007-04-30 22:28:31.750 120 12332.42 59.95 55429.80 88888.00 2007-04-30 22:28:31.875 120 12332.40 59.95 55429.82 88888.00 2007-04-30 22:28:32.000 120 12332.38 59.90 55429.82 88888.00 2007-04-30 22:28:32.125 120 12332.27 59.88 55429.85 88888.00 2007-04-30 22:28:32.250 120 12332.17 59.88 55429.85 88888.00 2007-04-30 22:28:32.375 120 12332.12 59.90 55429.88 88888.00 2007-04-30 22:28:32.500 120 12332.10 59.90 55429.88 88888.00 2007-04-30 22:28:32.625 120 12332.10 59.90 55429.90 88888.00 2007-04-30 22:28:32.750 120 12332.02 59.90 55429.88 88888.00 2007-04-30 22:28:32.875 120 12331.95 59.88 55429.85 88888.00 2007-04-30 22:28:33.000 120 12331.90 59.83 55429.85 88888.00 2007-04-30 22:28:33.125 120 12331.92 59.83 55429.90 88888.00 2007-04-30 22:28:33.250 120 12331.90 59.90 55429.88 88888.00 2007-04-30 22:28:33.375 120 12331.85 59.85 55429.88 88888.00 2007-04-30 22:28:33.500 120 12331.88 59.85 55429.93 88888.00 2007-04-30 22:28:33.625 120 12331.83 59.85 55429.90 88888.00 2007-04-30 22:28:33.750 120 12331.75 59.80 55429.85 88888.00 2007-04-30 22:28:33.875 120 12331.70 59.77 55429.85 88888.00 2007-04-30 22:28:34.000 120 12331.60 59.80 55429.90 88888.00 2007-04-30 22:28:34.125 120 12331.55 59.77 55429.90 88888.00 2007-04-30 22:28:34.250 120 12331.50 59.75 55429.90 88888.00 2007-04-30 22:28:34.375 120 12331.52 59.77 55429.93 88888.00 2007-04-30 22:28:34.500 120 12331.50 59.75 55429.93 88888.00 2007-04-30 22:28:34.625 120 12331.48 59.75 55429.97 88888.00 2007-04-30 22:28:34.750 120 12331.55 59.77 55429.95 88888.00 2007-04-30 22:28:34.875 120 12331.55 59.80 55429.95 88888.00 2007-04-30 22:28:35.000 120 12331.50 59.80 55429.95 88888.00 2007-04-30 22:28:35.125 120 12331.38 59.75 55429.95 88888.00 2007-04-30 22:28:35.250 120 12331.30 59.73 55429.97 88888.00 2007-04-30 22:28:35.375 120 12331.27 59.75 55429.97 88888.00 2007-04-30 22:28:35.500 120 12331.25 59.73 55429.97 88888.00 2007-04-30 22:28:35.625 120 12331.27 59.75 55429.97 88888.00 2007-04-30 22:28:35.750 120 12331.15 59.73 55429.95 88888.00 2007-04-30 22:28:35.875 120 12331.10 59.75 55429.95 88888.00 2007-04-30 22:28:36.000 120 12331.05 59.75 55429.95 88888.00 2007-04-30 22:28:36.125 120 12331.02 59.67 55429.97 88888.00 2007-04-30 22:28:36.250 120 12331.00 59.67 55430.00 88888.00 2007-04-30 22:28:36.375 120 12330.98 59.73 55430.03 88888.00 2007-04-30 22:28:36.500 120 12330.85 59.73 55430.00 88888.00 2007-04-30 22:28:36.625 120 12330.77 59.65 55429.97 88888.00 2007-04-30 22:28:36.750 120 12330.77 59.65 55429.97 88888.00 2007-04-30 22:28:36.875 120 12330.80 59.65 55430.00 88888.00 2007-04-30 22:28:37.000 120 12330.77 59.60 55429.97 88888.00 2007-04-30 22:28:37.125 120 12330.75 59.62 55430.03 88888.00 2007-04-30 22:28:37.250 120 12330.62 59.60 55430.05 88888.00 2007-04-30 22:28:37.375 120 12330.62 59.58 55429.97 88888.00 2007-04-30 22:28:37.500 120 12330.70 59.55 55429.97 88888.00 2007-04-30 22:28:37.625 120 12330.77 59.52 55429.97 88888.00 2007-04-30 22:28:37.750 120 12330.70 59.50 55429.97 88888.00 2007-04-30 22:28:37.875 120 12330.62 59.52 55429.95 88888.00 2007-04-30 22:28:38.000 120 12330.58 59.50 55429.97 88888.00 2007-04-30 22:28:38.125 120 12330.58 59.48 55430.00 88888.00 2007-04-30 22:28:38.250 120 12330.50 59.45 55430.00 88888.00 2007-04-30 22:28:38.375 120 12330.45 59.45 55430.00 88888.00 2007-04-30 22:28:38.500 120 12330.40 59.48 55430.05 88888.00 2007-04-30 22:28:38.625 120 12330.40 59.45 55430.05 88888.00 2007-04-30 22:28:38.750 120 12330.38 59.45 55430.03 88888.00 2007-04-30 22:28:38.875 120 12330.30 59.35 55430.00 88888.00 2007-04-30 22:28:39.000 120 12330.30 59.33 55430.03 88888.00 2007-04-30 22:28:39.125 120 12330.25 59.38 55430.03 88888.00 2007-04-30 22:28:39.250 120 12330.23 59.38 55430.00 88888.00 2007-04-30 22:28:39.375 120 12330.27 59.38 55430.00 88888.00 2007-04-30 22:28:39.500 120 12330.25 59.30 55429.95 88888.00 2007-04-30 22:28:39.625 120 12330.20 59.27 55429.95 88888.00 2007-04-30 22:28:39.750 120 12330.15 59.25 55429.97 88888.00 2007-04-30 22:28:39.875 120 12330.12 59.23 55429.97 88888.00 2007-04-30 22:28:40.000 120 12330.15 59.25 55429.97 88888.00 2007-04-30 22:28:40.125 120 12330.17 59.25 55429.97 88888.00 2007-04-30 22:28:40.250 120 12330.15 59.17 55429.95 88888.00 2007-04-30 22:28:40.375 120 12330.12 59.17 55429.97 88888.00 2007-04-30 22:28:40.500 120 12330.10 59.15 55429.97 88888.00 2007-04-30 22:28:40.625 120 12330.10 59.12 55429.93 88888.00 2007-04-30 22:28:40.750 120 12330.08 59.12 55429.95 88888.00 2007-04-30 22:28:40.875 120 12330.12 59.17 55430.03 88888.00 2007-04-30 22:28:41.000 120 12330.15 59.12 55429.97 88888.00 2007-04-30 22:28:41.125 120 12330.12 59.10 55429.97 88888.00 2007-04-30 22:28:41.250 120 12330.10 59.00 55429.97 88888.00 2007-04-30 22:28:41.375 120 12330.10 59.00 55429.97 88888.00 2007-04-30 22:28:41.500 120 12330.12 59.05 55429.97 88888.00 2007-04-30 22:28:41.625 120 12330.23 59.08 55430.00 88888.00 2007-04-30 22:28:41.750 120 12330.30 59.02 55429.97 88888.00 2007-04-30 22:28:41.875 120 12330.20 59.02 55429.97 88888.00 2007-04-30 22:28:42.000 120 12330.17 59.10 55429.97 88888.00 2007-04-30 22:28:42.125 120 12330.12 59.05 55429.95 88888.00 2007-04-30 22:28:42.250 120 12330.05 58.92 55429.95 88888.00 2007-04-30 22:28:42.375 120 12330.05 58.95 55429.95 88888.00 2007-04-30 22:28:42.500 120 12330.10 58.95 55429.93 88888.00 2007-04-30 22:28:42.625 120 12330.12 58.98 55429.97 88888.00 2007-04-30 22:28:42.750 120 12330.12 59.00 55429.97 88888.00 2007-04-30 22:28:42.875 120 12330.12 58.92 55429.93 88888.00 2007-04-30 22:28:43.000 120 12330.10 58.83 55429.93 88888.00 2007-04-30 22:28:43.125 120 12330.08 58.83 55429.90 88888.00 2007-04-30 22:28:43.250 120 12330.02 58.75 55429.93 88888.00 2007-04-30 22:28:43.375 120 12330.05 58.73 55429.88 88888.00 2007-04-30 22:28:43.500 120 12330.10 58.75 55429.90 88888.00 2007-04-30 22:28:43.625 120 12330.12 58.77 55429.90 88888.00 2007-04-30 22:28:43.750 120 12330.15 58.73 55429.88 88888.00 2007-04-30 22:28:43.875 120 12330.10 58.62 55429.88 88888.00 2007-04-30 22:28:44.000 120 12330.10 58.65 55429.88 88888.00 2007-04-30 22:28:44.125 120 12330.10 58.67 55429.93 88888.00 2007-04-30 22:28:44.250 120 12330.10 58.65 55429.85 88888.00 2007-04-30 22:28:44.375 120 12330.10 58.62 55429.82 88888.00 2007-04-30 22:28:44.500 120 12330.08 58.60 55429.82 88888.00 2007-04-30 22:28:44.625 120 12330.15 58.55 55429.82 88888.00 2007-04-30 22:28:44.750 120 12330.27 58.52 55429.80 88888.00 2007-04-30 22:28:44.875 120 12330.30 58.52 55429.80 88888.00 2007-04-30 22:28:45.000 120 12330.23 58.52 55429.78 88888.00 2007-04-30 22:28:45.125 120 12330.23 58.48 55429.75 88888.00 2007-04-30 22:28:45.250 120 12330.33 58.40 55429.78 88888.00 2007-04-30 22:28:45.375 120 12330.40 58.42 55429.80 88888.00 2007-04-30 22:28:45.500 120 12330.38 58.42 55429.80 88888.00 2007-04-30 22:28:45.625 120 12330.33 58.40 55429.78 88888.00 2007-04-30 22:28:45.750 120 12330.30 58.38 55429.75 88888.00 2007-04-30 22:28:45.875 120 12330.35 58.35 55429.72 88888.00 2007-04-30 22:28:46.000 120 12330.38 58.33 55429.70 88888.00 2007-04-30 22:28:46.125 120 12330.33 58.30 55429.75 88888.00 2007-04-30 22:28:46.250 120 12330.30 58.23 55429.72 88888.00 2007-04-30 22:28:46.375 120 12330.35 58.27 55429.75 88888.00 2007-04-30 22:28:46.500 120 12330.45 58.27 55429.75 88888.00 2007-04-30 22:28:46.625 120 12330.48 58.27 55429.72 88888.00 2007-04-30 22:28:46.750 120 12330.50 58.25 55429.72 88888.00 2007-04-30 22:28:46.875 120 12330.45 58.17 55429.70 88888.00 2007-04-30 22:28:47.000 120 12330.42 58.12 55429.65 88888.00 2007-04-30 22:28:47.125 120 12330.42 58.08 55429.68 88888.00 2007-04-30 22:28:47.250 120 12330.45 58.08 55429.70 88888.00 2007-04-30 22:28:47.375 120 12330.52 58.10 55429.70 88888.00 2007-04-30 22:28:47.500 120 12330.52 58.10 55429.70 88888.00 2007-04-30 22:28:47.625 120 12330.58 58.12 55429.68 88888.00 2007-04-30 22:28:47.750 120 12330.62 58.02 55429.62 88888.00 2007-04-30 22:28:47.875 120 12330.60 58.00 55429.62 88888.00 2007-04-30 22:28:48.000 120 12330.62 58.05 55429.62 88888.00 2007-04-30 22:28:48.125 120 12330.62 58.00 55429.60 88888.00 2007-04-30 22:28:48.250 120 12330.67 58.00 55429.62 88888.00 2007-04-30 22:28:48.375 120 12330.73 57.95 55429.60 88888.00 2007-04-30 22:28:48.500 120 12330.70 57.90 55429.60 88888.00 2007-04-30 22:28:48.625 120 12330.77 57.95 55429.60 88888.00 2007-04-30 22:28:48.750 120 12330.73 57.92 55429.60 88888.00 2007-04-30 22:28:48.875 120 12330.73 57.88 55429.60 88888.00 2007-04-30 22:28:49.000 120 12330.65 57.80 55429.55 88888.00 2007-04-30 22:28:49.125 120 12330.67 57.83 55429.55 88888.00 2007-04-30 22:28:49.250 120 12330.75 57.83 55429.53 88888.00 2007-04-30 22:28:49.375 120 12330.77 57.80 55429.53 88888.00 2007-04-30 22:28:49.500 120 12330.90 57.75 55429.55 88888.00 2007-04-30 22:28:49.625 120 12330.95 57.75 55429.53 88888.00 2007-04-30 22:28:49.750 120 12330.92 57.77 55429.57 88888.00 2007-04-30 22:28:49.875 120 12330.92 57.75 55429.57 88888.00 2007-04-30 22:28:50.000 120 12330.90 57.67 55429.53 88888.00 2007-04-30 22:28:50.125 120 12330.92 57.65 55429.57 88888.00 2007-04-30 22:28:50.250 120 12330.92 57.67 55429.55 88888.00 2007-04-30 22:28:50.375 120 12330.92 57.70 55429.50 88888.00 2007-04-30 22:28:50.500 120 12330.85 57.65 55429.47 88888.00 2007-04-30 22:28:50.625 120 12330.90 57.65 55429.53 88888.00 2007-04-30 22:28:50.750 120 12330.95 57.62 55429.50 88888.00 2007-04-30 22:28:50.875 120 12330.95 57.60 55429.47 88888.00 2007-04-30 22:28:51.000 120 12330.98 57.58 55429.45 88888.00 2007-04-30 22:28:51.125 120 12330.95 57.58 55429.47 88888.00 2007-04-30 22:28:51.250 120 12330.98 57.52 55429.50 88888.00 2007-04-30 22:28:51.375 120 12331.05 57.48 55429.47 88888.00 2007-04-30 22:28:51.500 120 12331.10 57.50 55429.47 88888.00 2007-04-30 22:28:51.625 120 12331.15 57.55 55429.50 88888.00 2007-04-30 22:28:51.750 120 12331.17 57.52 55429.45 88888.00 2007-04-30 22:28:51.875 120 12331.17 57.50 55429.43 88888.00 2007-04-30 22:28:52.000 120 12331.15 57.45 55429.40 88888.00 2007-04-30 22:28:52.125 120 12331.12 57.45 55429.40 88888.00 2007-04-30 22:28:52.250 120 12331.15 57.45 55429.45 88888.00 2007-04-30 22:28:52.375 120 12331.23 57.48 55429.45 88888.00 2007-04-30 22:28:52.500 120 12331.25 57.45 55429.43 88888.00 2007-04-30 22:28:52.625 120 12331.20 57.42 55429.43 88888.00 2007-04-30 22:28:52.750 120 12331.12 57.40 55429.43 88888.00 2007-04-30 22:28:52.875 120 12331.12 57.38 55429.43 88888.00 2007-04-30 22:28:53.000 120 12331.17 57.38 55429.35 88888.00 2007-04-30 22:28:53.125 120 12331.17 57.38 55429.38 88888.00 2007-04-30 22:28:53.250 120 12331.17 57.33 55429.35 88888.00 2007-04-30 22:28:53.375 120 12331.17 57.27 55429.35 88888.00 2007-04-30 22:28:53.500 120 12331.20 57.25 55429.32 88888.00 2007-04-30 22:28:53.625 120 12331.27 57.30 55429.35 88888.00 2007-04-30 22:28:53.750 120 12331.23 57.25 55429.35 88888.00 2007-04-30 22:28:53.875 120 12331.20 57.23 55429.32 88888.00 2007-04-30 22:28:54.000 120 12331.20 57.23 55429.30 88888.00 2007-04-30 22:28:54.125 120 12331.23 57.23 55429.30 88888.00 2007-04-30 22:28:54.250 120 12331.30 57.30 55429.38 88888.00 2007-04-30 22:28:54.375 120 12331.40 57.30 55429.38 88888.00 2007-04-30 22:28:54.500 120 12331.38 57.27 55429.35 88888.00 2007-04-30 22:28:54.625 120 12331.25 57.23 55429.32 88888.00 2007-04-30 22:28:54.750 120 12331.25 57.25 55429.32 88888.00 2007-04-30 22:28:54.875 120 12331.35 57.23 55429.32 88888.00 2007-04-30 22:28:55.000 120 12331.38 57.20 55429.28 88888.00 2007-04-30 22:28:55.125 120 12331.45 57.30 55429.35 88888.00 2007-04-30 22:28:55.250 120 12331.40 57.27 55429.35 88888.00 2007-04-30 22:28:55.375 120 12331.38 57.27 55429.32 88888.00 2007-04-30 22:28:55.500 120 12331.35 57.23 55429.30 88888.00 2007-04-30 22:28:55.625 120 12331.35 57.15 55429.30 88888.00 2007-04-30 22:28:55.750 120 12331.33 57.12 55429.28 88888.00 2007-04-30 22:28:55.875 120 12331.40 57.12 55429.28 88888.00 2007-04-30 22:28:56.000 120 12331.40 57.17 55429.25 88888.00 2007-04-30 22:28:56.125 120 12331.38 57.15 55429.28 88888.00 2007-04-30 22:28:56.250 120 12331.40 57.10 55429.28 88888.00 2007-04-30 22:28:56.375 120 12331.42 57.15 55429.28 88888.00 2007-04-30 22:28:56.500 120 12331.50 57.15 55429.28 88888.00 2007-04-30 22:28:56.625 120 12331.55 57.15 55429.30 88888.00 2007-04-30 22:28:56.750 120 12331.58 57.17 55429.30 88888.00 2007-04-30 22:28:56.875 120 12331.58 57.12 55429.30 88888.00 2007-04-30 22:28:57.000 120 12331.60 57.10 55429.25 88888.00 2007-04-30 22:28:57.125 120 12331.60 57.12 55429.28 88888.00 2007-04-30 22:28:57.250 120 12331.58 57.08 55429.25 88888.00 2007-04-30 22:28:57.375 120 12331.62 57.10 55429.28 88888.00 2007-04-30 22:28:57.500 120 12331.67 57.17 55429.28 88888.00 2007-04-30 22:28:57.625 120 12331.67 57.15 55429.30 88888.00 2007-04-30 22:28:57.750 120 12331.62 57.15 55429.32 88888.00 2007-04-30 22:28:57.875 120 12331.60 57.15 55429.30 88888.00 2007-04-30 22:28:58.000 120 12331.58 57.15 55429.30 88888.00 2007-04-30 22:28:58.125 120 12331.55 57.15 55429.30 88888.00 2007-04-30 22:28:58.250 120 12331.60 57.15 55429.35 88888.00 2007-04-30 22:28:58.375 120 12331.62 57.15 55429.32 88888.00 2007-04-30 22:28:58.500 120 12331.58 57.15 55429.32 88888.00 2007-04-30 22:28:58.625 120 12331.55 57.15 55429.32 88888.00 2007-04-30 22:28:58.750 120 12331.62 57.20 55429.35 88888.00 2007-04-30 22:28:58.875 120 12331.62 57.15 55429.30 88888.00 2007-04-30 22:28:59.000 120 12331.65 57.12 55429.30 88888.00 2007-04-30 22:28:59.125 120 12331.65 57.15 55429.32 88888.00 2007-04-30 22:28:59.250 120 12331.67 57.12 55429.32 88888.00 2007-04-30 22:28:59.375 120 12331.67 57.12 55429.28 88888.00 2007-04-30 22:28:59.500 120 12331.67 57.10 55429.25 88888.00 2007-04-30 22:28:59.625 120 12331.67 57.10 55429.30 88888.00 2007-04-30 22:28:59.750 120 12331.73 57.20 55429.38 88888.00 2007-04-30 22:28:59.875 120 12331.75 57.27 55429.40 88888.00 2007-04-30 22:29:00.000 120 12331.73 57.23 55429.35 88888.00 2007-04-30 22:29:00.125 120 12331.75 57.20 55429.35 88888.00 2007-04-30 22:29:00.250 120 12331.73 57.17 55429.35 88888.00 2007-04-30 22:29:00.375 120 12331.67 57.20 55429.32 88888.00 2007-04-30 22:29:00.500 120 12331.67 57.25 55429.35 88888.00 2007-04-30 22:29:00.625 120 12331.70 57.23 55429.35 88888.00 2007-04-30 22:29:00.750 120 12331.75 57.17 55429.35 88888.00 2007-04-30 22:29:00.875 120 12331.75 57.17 55429.32 88888.00 2007-04-30 22:29:01.000 120 12331.75 57.23 55429.32 88888.00 2007-04-30 22:29:01.125 120 12331.73 57.23 55429.35 88888.00 2007-04-30 22:29:01.250 120 12331.77 57.23 55429.32 88888.00 2007-04-30 22:29:01.375 120 12331.83 57.27 55429.35 88888.00 2007-04-30 22:29:01.500 120 12331.73 57.25 55429.38 88888.00 2007-04-30 22:29:01.625 120 12331.75 57.17 55429.32 88888.00 2007-04-30 22:29:01.750 120 12331.83 57.17 55429.30 88888.00 2007-04-30 22:29:01.875 120 12331.88 57.20 55429.32 88888.00 2007-04-30 22:29:02.000 120 12331.90 57.23 55429.35 88888.00 2007-04-30 22:29:02.125 120 12331.88 57.23 55429.38 88888.00 2007-04-30 22:29:02.250 120 12331.83 57.17 55429.38 88888.00 2007-04-30 22:29:02.375 120 12331.80 57.17 55429.32 88888.00 2007-04-30 22:29:02.500 120 12331.80 57.20 55429.32 88888.00 2007-04-30 22:29:02.625 120 12331.83 57.23 55429.38 88888.00 2007-04-30 22:29:02.750 120 12331.77 57.17 55429.32 88888.00 2007-04-30 22:29:02.875 120 12331.88 57.27 55429.35 88888.00 2007-04-30 22:29:03.000 120 12331.90 57.35 55429.40 88888.00 2007-04-30 22:29:03.125 120 12331.90 57.30 55429.40 88888.00 2007-04-30 22:29:03.250 120 12331.88 57.25 55429.35 88888.00 2007-04-30 22:29:03.375 120 12331.85 57.23 55429.32 88888.00 2007-04-30 22:29:03.500 120 12331.80 57.30 55429.38 88888.00 2007-04-30 22:29:03.625 120 12331.80 57.33 55429.35 88888.00 2007-04-30 22:29:03.750 120 12331.85 57.30 55429.35 88888.00 2007-04-30 22:29:03.875 120 12331.85 57.23 55429.30 88888.00 2007-04-30 22:29:04.000 120 12331.80 57.20 55429.32 88888.00 2007-04-30 22:29:04.125 120 12331.83 57.25 55429.38 88888.00 2007-04-30 22:29:04.250 120 12331.88 57.17 55429.40 88888.00 2007-04-30 22:29:04.375 120 12331.88 57.20 55429.35 88888.00 2007-04-30 22:29:04.500 120 12331.88 57.25 55429.38 88888.00 2007-04-30 22:29:04.625 120 12331.92 57.27 55429.40 88888.00 2007-04-30 22:29:04.750 120 12331.90 57.25 55429.40 88888.00 2007-04-30 22:29:04.875 120 12331.90 57.25 55429.40 88888.00 2007-04-30 22:29:05.000 120 12331.98 57.27 55429.38 88888.00 2007-04-30 22:29:05.125 120 12331.95 57.23 55429.43 88888.00 2007-04-30 22:29:05.250 120 12331.88 57.23 55429.43 88888.00 2007-04-30 22:29:05.375 120 12331.90 57.33 55429.43 88888.00 2007-04-30 22:29:05.500 120 12331.90 57.33 55429.45 88888.00 2007-04-30 22:29:05.625 120 12331.90 57.30 55429.43 88888.00 2007-04-30 22:29:05.750 120 12331.98 57.33 55429.45 88888.00 2007-04-30 22:29:05.875 120 12331.92 57.33 55429.47 88888.00 2007-04-30 22:29:06.000 120 12331.88 57.33 55429.43 88888.00 2007-04-30 22:29:06.125 120 12331.92 57.35 55429.45 88888.00 2007-04-30 22:29:06.250 120 12331.98 57.33 55429.45 88888.00 2007-04-30 22:29:06.375 120 12332.00 57.38 55429.45 88888.00 2007-04-30 22:29:06.500 120 12331.95 57.40 55429.45 88888.00 2007-04-30 22:29:06.625 120 12331.95 57.33 55429.45 88888.00 2007-04-30 22:29:06.750 120 12331.98 57.30 55429.45 88888.00 2007-04-30 22:29:06.875 120 12332.00 57.38 55429.50 88888.00 2007-04-30 22:29:07.000 120 12332.02 57.40 55429.47 88888.00 2007-04-30 22:29:07.125 120 12332.00 57.40 55429.40 88888.00 2007-04-30 22:29:07.250 120 12331.98 57.35 55429.43 88888.00 2007-04-30 22:29:07.375 120 12331.98 57.35 55429.45 88888.00 2007-04-30 22:29:07.500 120 12332.02 57.38 55429.47 88888.00 2007-04-30 22:29:07.625 120 12332.02 57.38 55429.47 88888.00 2007-04-30 22:29:07.750 120 12332.00 57.27 55429.45 88888.00 2007-04-30 22:29:07.875 120 12332.00 57.25 55429.43 88888.00 2007-04-30 22:29:08.000 120 12332.02 57.30 55429.45 88888.00 2007-04-30 22:29:08.125 120 12332.10 57.40 55429.47 88888.00 2007-04-30 22:29:08.250 120 12332.05 57.33 55429.50 88888.00 2007-04-30 22:29:08.375 120 12332.08 57.40 55429.47 88888.00 2007-04-30 22:29:08.500 120 12332.10 57.42 55429.47 88888.00 2007-04-30 22:29:08.625 120 12332.08 57.40 55429.47 88888.00 2007-04-30 22:29:08.750 120 12332.02 57.38 55429.47 88888.00 2007-04-30 22:29:08.875 120 12332.10 57.35 55429.50 88888.00 2007-04-30 22:29:09.000 120 12332.08 57.33 55429.45 88888.00 2007-04-30 22:29:09.125 120 12332.08 57.33 55429.47 88888.00 2007-04-30 22:29:09.250 120 12332.00 57.30 55429.50 88888.00 2007-04-30 22:29:09.375 120 12332.05 57.35 55429.50 88888.00 2007-04-30 22:29:09.500 120 12332.08 57.38 55429.50 88888.00 2007-04-30 22:29:09.625 120 12332.02 57.35 55429.47 88888.00 2007-04-30 22:29:09.750 120 12331.98 57.27 55429.43 88888.00 2007-04-30 22:29:09.875 120 12331.98 57.33 55429.45 88888.00 2007-04-30 22:29:10.000 120 12332.00 57.30 55429.45 88888.00 2007-04-30 22:29:10.125 120 12331.98 57.30 55429.47 88888.00 2007-04-30 22:29:10.250 120 12331.98 57.27 55429.50 88888.00 2007-04-30 22:29:10.375 120 12332.00 57.30 55429.50 88888.00 2007-04-30 22:29:10.500 120 12332.02 57.33 55429.50 88888.00 2007-04-30 22:29:10.625 120 12332.02 57.38 55429.50 88888.00 2007-04-30 22:29:10.750 120 12331.95 57.33 55429.47 88888.00 2007-04-30 22:29:10.875 120 12331.95 57.30 55429.50 88888.00 2007-04-30 22:29:11.000 120 12332.02 57.33 55429.50 88888.00 2007-04-30 22:29:11.125 120 12332.00 57.33 55429.53 88888.00 2007-04-30 22:29:11.250 120 12331.88 57.23 55429.53 88888.00 2007-04-30 22:29:11.375 120 12331.85 57.25 55429.53 88888.00 2007-04-30 22:29:11.500 120 12331.77 57.25 55429.55 88888.00 2007-04-30 22:29:11.625 120 12331.83 57.30 55429.53 88888.00 2007-04-30 22:29:11.750 120 12331.85 57.27 55429.50 88888.00 2007-04-30 22:29:11.875 120 12331.88 57.25 55429.47 88888.00 2007-04-30 22:29:12.000 120 12331.88 57.27 55429.50 88888.00 2007-04-30 22:29:12.125 120 12331.90 57.30 55429.53 88888.00 2007-04-30 22:29:12.250 120 12331.83 57.20 55429.53 88888.00 2007-04-30 22:29:12.375 120 12331.77 57.23 55429.53 88888.00 2007-04-30 22:29:12.500 120 12331.80 57.30 55429.57 88888.00 2007-04-30 22:29:12.625 120 12331.83 57.33 55429.53 88888.00 2007-04-30 22:29:12.750 120 12331.77 57.20 55429.50 88888.00 2007-04-30 22:29:12.875 120 12331.83 57.20 55429.53 88888.00 2007-04-30 22:29:13.000 120 12331.85 57.27 55429.53 88888.00 2007-04-30 22:29:13.125 120 12331.90 57.30 55429.55 88888.00 2007-04-30 22:29:13.250 120 12331.88 57.25 55429.53 88888.00 2007-04-30 22:29:13.375 120 12331.85 57.20 55429.53 88888.00 2007-04-30 22:29:13.500 120 12331.83 57.20 55429.53 88888.00 2007-04-30 22:29:13.625 120 12331.80 57.25 55429.53 88888.00 2007-04-30 22:29:13.750 120 12331.77 57.25 55429.53 88888.00 2007-04-30 22:29:13.875 120 12331.80 57.25 55429.53 88888.00 2007-04-30 22:29:14.000 120 12331.80 57.25 55429.53 88888.00 2007-04-30 22:29:14.125 120 12331.77 57.23 55429.53 88888.00 2007-04-30 22:29:14.250 120 12331.73 57.15 55429.53 88888.00 2007-04-30 22:29:14.375 120 12331.75 57.17 55429.53 88888.00 2007-04-30 22:29:14.500 120 12331.75 57.23 55429.57 88888.00 2007-04-30 22:29:14.625 120 12331.73 57.17 55429.57 88888.00 2007-04-30 22:29:14.750 120 12331.73 57.10 55429.50 88888.00 2007-04-30 22:29:14.875 120 12331.67 57.02 55429.50 88888.00 2007-04-30 22:29:15.000 120 12331.67 57.08 55429.50 88888.00 2007-04-30 22:29:15.125 120 12331.75 57.08 55429.50 88888.00 2007-04-30 22:29:15.250 120 12331.75 57.02 55429.50 88888.00 2007-04-30 22:29:15.375 120 12331.73 57.05 55429.47 88888.00 2007-04-30 22:29:15.500 120 12331.65 57.02 55429.50 88888.00 2007-04-30 22:29:15.625 120 12331.67 57.00 55429.50 88888.00 2007-04-30 22:29:15.750 120 12331.65 57.08 55429.53 88888.00 2007-04-30 22:29:15.875 120 12331.62 57.10 55429.50 88888.00 2007-04-30 22:29:16.000 120 12331.67 57.05 55429.50 88888.00 2007-04-30 22:29:16.125 120 12331.67 57.08 55429.47 88888.00 2007-04-30 22:29:16.250 120 12331.65 57.08 55429.47 88888.00 2007-04-30 22:29:16.375 120 12331.62 57.02 55429.47 88888.00 2007-04-30 22:29:16.500 120 12331.62 56.95 55429.45 88888.00 2007-04-30 22:29:16.625 120 12331.62 56.90 55429.43 88888.00 2007-04-30 22:29:16.750 120 12331.60 56.98 55429.45 88888.00 2007-04-30 22:29:16.875 120 12331.62 56.98 55429.47 88888.00 2007-04-30 22:29:17.000 120 12331.67 56.95 55429.45 88888.00 2007-04-30 22:29:17.125 120 12331.62 56.88 55429.43 88888.00 2007-04-30 22:29:17.250 120 12331.55 56.85 55429.43 88888.00 2007-04-30 22:29:17.375 120 12331.52 56.88 55429.45 88888.00 2007-04-30 22:29:17.500 120 12331.55 56.90 55429.43 88888.00 2007-04-30 22:29:17.625 120 12331.55 56.83 55429.43 88888.00 2007-04-30 22:29:17.750 120 12331.52 56.83 55429.45 88888.00 2007-04-30 22:29:17.875 120 12331.55 56.85 55429.47 88888.00 2007-04-30 22:29:18.000 120 12331.52 56.83 55429.40 88888.00 2007-04-30 22:29:18.125 120 12331.55 56.83 55429.40 88888.00 2007-04-30 22:29:18.250 120 12331.60 56.75 55429.43 88888.00 2007-04-30 22:29:18.375 120 12331.55 56.73 55429.40 88888.00 2007-04-30 22:29:18.500 120 12331.58 56.77 55429.40 88888.00 2007-04-30 22:29:18.625 120 12331.58 56.80 55429.38 88888.00 2007-04-30 22:29:18.750 120 12331.58 56.80 55429.38 88888.00 2007-04-30 22:29:18.875 120 12331.50 56.80 55429.35 88888.00 2007-04-30 22:29:19.000 120 12331.55 56.80 55429.38 88888.00 2007-04-30 22:29:19.125 120 12331.58 56.80 55429.40 88888.00 2007-04-30 22:29:19.250 120 12331.50 56.73 55429.38 88888.00 2007-04-30 22:29:19.375 120 12331.52 56.73 55429.40 88888.00 2007-04-30 22:29:19.500 120 12331.48 56.75 55429.40 88888.00 2007-04-30 22:29:19.625 120 12331.55 56.80 55429.40 88888.00 2007-04-30 22:29:19.750 120 12331.52 56.75 55429.38 88888.00 2007-04-30 22:29:19.875 120 12331.45 56.73 55429.38 88888.00 2007-04-30 22:29:20.000 120 12331.45 56.62 55429.35 88888.00 2007-04-30 22:29:20.125 120 12331.45 56.62 55429.35 88888.00 2007-04-30 22:29:20.250 120 12331.40 56.60 55429.35 88888.00 2007-04-30 22:29:20.375 120 12331.45 56.65 55429.35 88888.00 2007-04-30 22:29:20.500 120 12331.52 56.70 55429.35 88888.00 2007-04-30 22:29:20.625 120 12331.60 56.73 55429.38 88888.00 2007-04-30 22:29:20.750 120 12331.60 56.67 55429.35 88888.00 2007-04-30 22:29:20.875 120 12331.58 56.62 55429.32 88888.00 2007-04-30 22:29:21.000 120 12331.52 56.55 55429.25 88888.00 2007-04-30 22:29:21.125 120 12331.52 56.50 55429.30 88888.00 2007-04-30 22:29:21.250 120 12331.55 56.50 55429.32 88888.00 2007-04-30 22:29:21.375 120 12331.62 56.52 55429.32 88888.00 2007-04-30 22:29:21.500 120 12331.62 56.55 55429.30 88888.00 2007-04-30 22:29:21.625 120 12331.62 56.55 55429.30 88888.00 2007-04-30 22:29:21.750 120 12331.60 56.58 55429.30 88888.00 2007-04-30 22:29:21.875 120 12331.60 56.50 55429.32 88888.00 2007-04-30 22:29:22.000 120 12331.58 56.48 55429.32 88888.00 2007-04-30 22:29:22.125 120 12331.55 56.45 55429.32 88888.00 2007-04-30 22:29:22.250 120 12331.50 56.48 55429.35 88888.00 2007-04-30 22:29:22.375 120 12331.52 56.45 55429.30 88888.00 2007-04-30 22:29:22.500 120 12331.50 56.42 55429.30 88888.00 2007-04-30 22:29:22.625 120 12331.52 56.42 55429.28 88888.00 2007-04-30 22:29:22.750 120 12331.52 56.40 55429.22 88888.00 2007-04-30 22:29:22.875 120 12331.55 56.42 55429.22 88888.00 2007-04-30 22:29:23.000 120 12331.58 56.40 55429.25 88888.00 2007-04-30 22:29:23.125 120 12331.62 56.35 55429.25 88888.00 2007-04-30 22:29:23.250 120 12331.62 56.30 55429.25 88888.00 2007-04-30 22:29:23.375 120 12331.73 56.33 55429.25 88888.00 2007-04-30 22:29:23.500 120 12331.80 56.38 55429.25 88888.00 2007-04-30 22:29:23.625 120 12331.70 56.38 55429.22 88888.00 2007-04-30 22:29:23.750 120 12331.65 56.33 55429.22 88888.00 2007-04-30 22:29:23.875 120 12331.75 56.38 55429.22 88888.00 2007-04-30 22:29:24.000 120 12331.75 56.38 55429.20 88888.00 2007-04-30 22:29:24.125 120 12331.70 56.33 55429.20 88888.00 2007-04-30 22:29:24.250 120 12331.58 56.25 55429.22 88888.00 2007-04-30 22:29:24.375 120 12331.67 56.30 55429.20 88888.00 2007-04-30 22:29:24.500 120 12331.75 56.35 55429.20 88888.00 2007-04-30 22:29:24.625 120 12331.73 56.30 55429.18 88888.00 2007-04-30 22:29:24.750 120 12331.75 56.30 55429.22 88888.00 2007-04-30 22:29:24.875 120 12331.73 56.27 55429.18 88888.00 2007-04-30 22:29:25.000 120 12331.73 56.25 55429.15 88888.00 2007-04-30 22:29:25.125 120 12331.75 56.23 55429.18 88888.00 2007-04-30 22:29:25.250 120 12331.77 56.25 55429.22 88888.00 2007-04-30 22:29:25.375 120 12331.80 56.27 55429.18 88888.00 2007-04-30 22:29:25.500 120 12331.80 56.25 55429.15 88888.00 2007-04-30 22:29:25.625 120 12331.80 56.25 55429.18 88888.00 2007-04-30 22:29:25.750 120 12331.75 56.30 55429.18 88888.00 2007-04-30 22:29:25.875 120 12331.83 56.33 55429.15 88888.00 2007-04-30 22:29:26.000 120 12331.83 56.23 55429.15 88888.00 2007-04-30 22:29:26.125 120 12331.80 56.20 55429.18 88888.00 2007-04-30 22:29:26.250 120 12331.80 56.23 55429.18 88888.00 2007-04-30 22:29:26.375 120 12331.80 56.23 55429.15 88888.00 2007-04-30 22:29:26.500 120 12331.75 56.20 55429.12 88888.00 2007-04-30 22:29:26.625 120 12331.83 56.20 55429.12 88888.00 2007-04-30 22:29:26.750 120 12331.83 56.17 55429.12 88888.00 2007-04-30 22:29:26.875 120 12331.80 56.20 55429.12 88888.00 2007-04-30 22:29:27.000 120 12331.88 56.17 55429.12 88888.00 2007-04-30 22:29:27.125 120 12331.92 56.20 55429.10 88888.00 2007-04-30 22:29:27.250 120 12331.83 56.20 55429.07 88888.00 2007-04-30 22:29:27.375 120 12331.85 56.23 55429.10 88888.00 2007-04-30 22:29:27.500 120 12331.83 56.17 55429.05 88888.00 2007-04-30 22:29:27.625 120 12331.88 56.17 55429.03 88888.00 2007-04-30 22:29:27.750 120 12331.90 56.20 55429.03 88888.00 2007-04-30 22:29:27.875 120 12331.95 56.25 55429.07 88888.00 2007-04-30 22:29:28.000 120 12331.98 56.20 55429.05 88888.00 2007-04-30 22:29:28.125 120 12331.98 56.15 55429.07 88888.00 2007-04-30 22:29:28.250 120 12331.98 56.08 55429.00 88888.00 2007-04-30 22:29:28.375 120 12332.00 56.17 55429.03 88888.00 2007-04-30 22:29:28.500 120 12332.05 56.25 55429.07 88888.00 2007-04-30 22:29:28.625 120 12332.00 56.17 55429.05 88888.00 2007-04-30 22:29:28.750 120 12331.92 56.10 55429.03 88888.00 2007-04-30 22:29:28.875 120 12331.98 56.15 55429.05 88888.00 2007-04-30 22:29:29.000 120 12331.98 56.20 55429.05 88888.00 2007-04-30 22:29:29.125 120 12331.92 56.15 55429.05 88888.00 2007-04-30 22:29:29.250 120 12331.90 56.02 55429.00 88888.00 2007-04-30 22:29:29.375 120 12331.92 56.08 55429.03 88888.00 2007-04-30 22:29:29.500 120 12331.88 56.15 55429.05 88888.00 2007-04-30 22:29:29.625 120 12331.92 56.17 55429.03 88888.00 2007-04-30 22:29:29.750 120 12331.90 56.10 55429.03 88888.00 2007-04-30 22:29:29.875 120 12331.92 56.15 55429.10 88888.00 2007-04-30 22:29:30.000 120 12331.98 56.20 55429.10 88888.00 2007-04-30 22:29:30.125 120 12331.92 56.10 55429.03 88888.00 2007-04-30 22:29:30.250 120 12331.90 56.05 55429.00 88888.00 2007-04-30 22:29:30.375 120 12332.00 56.15 55429.03 88888.00 2007-04-30 22:29:30.500 120 12331.98 56.15 55429.00 88888.00 2007-04-30 22:29:30.625 120 12331.95 56.12 55429.03 88888.00 2007-04-30 22:29:30.750 120 12331.92 56.12 55429.03 88888.00 2007-04-30 22:29:30.875 120 12331.88 56.10 55429.03 88888.00 2007-04-30 22:29:31.000 120 12331.85 56.10 55429.00 88888.00 2007-04-30 22:29:31.125 120 12331.83 56.08 55429.03 88888.00 2007-04-30 22:29:31.250 120 12331.75 56.05 55429.03 88888.00 2007-04-30 22:29:31.375 120 12331.77 56.05 55429.03 88888.00 2007-04-30 22:29:31.500 120 12331.83 56.08 55429.07 88888.00 2007-04-30 22:29:31.625 120 12331.85 56.08 55429.07 88888.00 2007-04-30 22:29:31.750 120 12331.80 56.08 55429.05 88888.00 2007-04-30 22:29:31.875 120 12331.73 56.08 55429.03 88888.00 2007-04-30 22:29:32.000 120 12331.70 56.12 55429.03 88888.00 2007-04-30 22:29:32.125 120 12331.70 56.08 55429.05 88888.00 2007-04-30 22:29:32.250 120 12331.73 56.05 55429.05 88888.00 2007-04-30 22:29:32.375 120 12331.75 56.08 55429.03 88888.00 2007-04-30 22:29:32.500 120 12331.73 56.05 55429.03 88888.00 2007-04-30 22:29:32.625 120 12331.70 56.05 55429.03 88888.00 2007-04-30 22:29:32.750 120 12331.73 56.02 55429.05 88888.00 2007-04-30 22:29:32.875 120 12331.70 56.05 55429.03 88888.00 2007-04-30 22:29:33.000 120 12331.67 56.02 55429.03 88888.00 2007-04-30 22:29:33.125 120 12331.70 56.08 55429.05 88888.00 2007-04-30 22:29:33.250 120 12331.67 56.08 55429.07 88888.00 2007-04-30 22:29:33.375 120 12331.67 56.05 55429.05 88888.00 2007-04-30 22:29:33.500 120 12331.62 56.02 55429.07 88888.00 2007-04-30 22:29:33.625 120 12331.65 56.08 55429.07 88888.00 2007-04-30 22:29:33.750 120 12331.62 56.10 55429.07 88888.00 2007-04-30 22:29:33.875 120 12331.62 56.08 55429.03 88888.00 2007-04-30 22:29:34.000 120 12331.60 56.05 55428.97 88888.00 2007-04-30 22:29:34.125 120 12331.50 56.00 55429.03 88888.00 2007-04-30 22:29:34.250 120 12331.48 55.98 55429.05 88888.00 2007-04-30 22:29:34.375 120 12331.55 56.08 55429.05 88888.00 2007-04-30 22:29:34.500 120 12331.48 56.08 55429.03 88888.00 2007-04-30 22:29:34.625 120 12331.52 56.05 55429.00 88888.00 2007-04-30 22:29:34.750 120 12331.52 56.00 55429.00 88888.00 2007-04-30 22:29:34.875 120 12331.50 56.00 55429.03 88888.00 2007-04-30 22:29:35.000 120 12331.50 56.02 55429.00 88888.00 2007-04-30 22:29:35.125 120 12331.48 56.02 55429.03 88888.00 2007-04-30 22:29:35.250 120 12331.48 56.00 55429.03 88888.00 2007-04-30 22:29:35.375 120 12331.48 56.02 55429.00 88888.00 2007-04-30 22:29:35.500 120 12331.50 56.05 55429.03 88888.00 2007-04-30 22:29:35.625 120 12331.60 56.15 55429.03 88888.00 2007-04-30 22:29:35.750 120 12331.55 56.12 55429.05 88888.00 2007-04-30 22:29:35.875 120 12331.42 56.10 55429.05 88888.00 2007-04-30 22:29:36.000 120 12331.40 56.08 55429.03 88888.00 2007-04-30 22:29:36.125 120 12331.40 56.08 55429.03 88888.00 2007-04-30 22:29:36.250 120 12331.30 56.05 55429.05 88888.00 2007-04-30 22:29:36.375 120 12331.33 56.10 55429.07 88888.00 2007-04-30 22:29:36.500 120 12331.38 56.15 55429.07 88888.00 2007-04-30 22:29:36.625 120 12331.40 56.12 55429.07 88888.00 2007-04-30 22:29:36.750 120 12331.48 56.10 55429.03 88888.00 2007-04-30 22:29:36.875 120 12331.52 56.08 55429.05 88888.00 2007-04-30 22:29:37.000 120 12331.50 56.10 55429.00 88888.00 2007-04-30 22:29:37.125 120 12331.48 56.10 55429.05 88888.00 2007-04-30 22:29:37.250 120 12331.40 56.05 55429.07 88888.00 2007-04-30 22:29:37.375 120 12331.40 56.08 55429.07 88888.00 2007-04-30 22:29:37.500 120 12331.45 56.20 55429.10 88888.00 2007-04-30 22:29:37.625 120 12331.48 56.23 55429.12 88888.00 2007-04-30 22:29:37.750 120 12331.48 56.20 55429.10 88888.00 2007-04-30 22:29:37.875 120 12331.38 56.17 55429.10 88888.00 2007-04-30 22:29:38.000 120 12331.33 56.23 55429.07 88888.00 2007-04-30 22:29:38.125 120 12331.40 56.15 55429.05 88888.00 2007-04-30 22:29:38.250 120 12331.35 56.12 55429.05 88888.00 2007-04-30 22:29:38.375 120 12331.40 56.17 55429.07 88888.00 2007-04-30 22:29:38.500 120 12331.38 56.20 55429.07 88888.00 2007-04-30 22:29:38.625 120 12331.35 56.20 55429.07 88888.00 2007-04-30 22:29:38.750 120 12331.35 56.23 55429.10 88888.00 2007-04-30 22:29:38.875 120 12331.35 56.23 55429.12 88888.00 2007-04-30 22:29:39.000 120 12331.35 56.27 55429.10 88888.00 2007-04-30 22:29:39.125 120 12331.25 56.25 55429.07 88888.00 2007-04-30 22:29:39.250 120 12331.17 56.23 55429.05 88888.00 2007-04-30 22:29:39.375 120 12331.20 56.30 55429.07 88888.00 2007-04-30 22:29:39.500 120 12331.23 56.30 55429.07 88888.00 2007-04-30 22:29:39.625 120 12331.23 56.25 55429.07 88888.00 2007-04-30 22:29:39.750 120 12331.27 56.27 55429.07 88888.00 2007-04-30 22:29:39.875 120 12331.25 56.25 55429.05 88888.00 2007-04-30 22:29:40.000 120 12331.23 56.30 55429.03 88888.00 2007-04-30 22:29:40.125 120 12331.20 56.33 55429.07 88888.00 2007-04-30 22:29:40.250 120 12331.20 56.30 55429.07 88888.00 2007-04-30 22:29:40.375 120 12331.27 56.30 55429.05 88888.00 2007-04-30 22:29:40.500 120 12331.27 56.33 55429.05 88888.00 2007-04-30 22:29:40.625 120 12331.30 56.30 55429.05 88888.00 2007-04-30 22:29:40.750 120 12331.30 56.33 55429.05 88888.00 2007-04-30 22:29:40.875 120 12331.27 56.38 55429.05 88888.00 2007-04-30 22:29:41.000 120 12331.25 56.40 55429.05 88888.00 2007-04-30 22:29:41.125 120 12331.27 56.38 55429.07 88888.00 2007-04-30 22:29:41.250 120 12331.23 56.38 55429.03 88888.00 2007-04-30 22:29:41.375 120 12331.27 56.45 55429.05 88888.00 2007-04-30 22:29:41.500 120 12331.35 56.55 55429.10 88888.00 2007-04-30 22:29:41.625 120 12331.33 56.55 55429.07 88888.00 2007-04-30 22:29:41.750 120 12331.23 56.50 55429.07 88888.00 2007-04-30 22:29:41.875 120 12331.20 56.52 55429.07 88888.00 2007-04-30 22:29:42.000 120 12331.17 56.52 55429.07 88888.00 2007-04-30 22:29:42.125 120 12331.20 56.55 55429.07 88888.00 2007-04-30 22:29:42.250 120 12331.12 56.52 55429.07 88888.00 2007-04-30 22:29:42.375 120 12331.10 56.55 55429.03 88888.00 2007-04-30 22:29:42.500 120 12331.15 56.55 55429.05 88888.00 2007-04-30 22:29:42.625 120 12331.23 56.58 55429.05 88888.00 2007-04-30 22:29:42.750 120 12331.27 56.62 55429.12 88888.00 2007-04-30 22:29:42.875 120 12331.25 56.70 55429.10 88888.00 2007-04-30 22:29:43.000 120 12331.17 56.67 55429.05 88888.00 2007-04-30 22:29:43.125 120 12331.20 56.67 55429.07 88888.00 2007-04-30 22:29:43.250 120 12331.20 56.62 55429.05 88888.00 2007-04-30 22:29:43.375 120 12331.23 56.62 55429.07 88888.00 2007-04-30 22:29:43.500 120 12331.20 56.70 55429.05 88888.00 2007-04-30 22:29:43.625 120 12331.25 56.73 55429.05 88888.00 2007-04-30 22:29:43.750 120 12331.35 56.77 55429.05 88888.00 2007-04-30 22:29:43.875 120 12331.35 56.80 55429.03 88888.00 2007-04-30 22:29:44.000 120 12331.27 56.77 55429.00 88888.00 2007-04-30 22:29:44.125 120 12331.27 56.80 55429.05 88888.00 2007-04-30 22:29:44.250 120 12331.30 56.77 55429.03 88888.00 2007-04-30 22:29:44.375 120 12331.33 56.80 55429.03 88888.00 2007-04-30 22:29:44.500 120 12331.38 56.88 55429.05 88888.00 2007-04-30 22:29:44.625 120 12331.40 56.95 55429.05 88888.00 2007-04-30 22:29:44.750 120 12331.40 56.92 55429.07 88888.00 2007-04-30 22:29:44.875 120 12331.33 56.92 55429.05 88888.00 2007-04-30 22:29:45.000 120 12331.33 56.92 55429.03 88888.00 2007-04-30 22:29:45.125 120 12331.38 56.90 55429.03 88888.00 2007-04-30 22:29:45.250 120 12331.38 56.92 55429.03 88888.00 2007-04-30 22:29:45.375 120 12331.38 56.92 55429.00 88888.00 2007-04-30 22:29:45.500 120 12331.38 56.98 55429.05 88888.00 2007-04-30 22:29:45.625 120 12331.35 56.92 55429.03 88888.00 2007-04-30 22:29:45.750 120 12331.27 56.90 55428.97 88888.00 2007-04-30 22:29:45.875 120 12331.33 56.95 55429.03 88888.00 2007-04-30 22:29:46.000 120 12331.42 57.05 55429.05 88888.00 2007-04-30 22:29:46.125 120 12331.42 57.05 55429.03 88888.00 2007-04-30 22:29:46.250 120 12331.40 57.08 55429.03 88888.00 2007-04-30 22:29:46.375 120 12331.48 57.10 55429.00 88888.00 2007-04-30 22:29:46.500 120 12331.50 57.15 55429.03 88888.00 2007-04-30 22:29:46.625 120 12331.58 57.17 55429.00 88888.00 2007-04-30 22:29:46.750 120 12331.62 57.20 55429.03 88888.00 2007-04-30 22:29:46.875 120 12331.58 57.20 55429.03 88888.00 2007-04-30 22:29:47.000 120 12331.60 57.17 55428.97 88888.00 2007-04-30 22:29:47.125 120 12331.62 57.17 55428.97 88888.00 2007-04-30 22:29:47.250 120 12331.60 57.12 55428.97 88888.00 2007-04-30 22:29:47.375 120 12331.60 57.15 55428.95 88888.00 2007-04-30 22:29:47.500 120 12331.62 57.17 55428.97 88888.00 2007-04-30 22:29:47.625 120 12331.67 57.25 55429.03 88888.00 2007-04-30 22:29:47.750 120 12331.60 57.30 55429.03 88888.00 2007-04-30 22:29:47.875 120 12331.60 57.25 55429.00 88888.00 2007-04-30 22:29:48.000 120 12331.60 57.23 55429.03 88888.00 2007-04-30 22:29:48.125 120 12331.65 57.25 55429.05 88888.00 2007-04-30 22:29:48.250 120 12331.65 57.25 55429.00 88888.00 2007-04-30 22:29:48.375 120 12331.62 57.27 55428.97 88888.00 2007-04-30 22:29:48.500 120 12331.67 57.35 55428.95 88888.00 2007-04-30 22:29:48.625 120 12331.70 57.40 55428.97 88888.00 2007-04-30 22:29:48.750 120 12331.70 57.35 55428.95 88888.00 2007-04-30 22:29:48.875 120 12331.60 57.33 55428.95 88888.00 2007-04-30 22:29:49.000 120 12331.65 57.33 55428.93 88888.00 2007-04-30 22:29:49.125 120 12331.73 57.35 55428.97 88888.00 2007-04-30 22:29:49.250 120 12331.70 57.38 55429.03 88888.00 2007-04-30 22:29:49.375 120 12331.75 57.42 55429.05 88888.00 2007-04-30 22:29:49.500 120 12331.80 57.48 55429.00 88888.00 2007-04-30 22:29:49.625 120 12331.80 57.48 55429.00 88888.00 2007-04-30 22:29:49.750 120 12331.85 57.48 55429.00 88888.00 2007-04-30 22:29:49.875 120 12331.90 57.50 55429.00 88888.00 2007-04-30 22:29:50.000 120 12331.90 57.50 55428.97 88888.00 2007-04-30 22:29:50.125 120 12331.92 57.48 55429.00 88888.00 2007-04-30 22:29:50.250 120 12331.88 57.45 55428.97 88888.00 2007-04-30 22:29:50.375 120 12331.88 57.52 55428.97 88888.00 2007-04-30 22:29:50.500 120 12331.85 57.50 55428.97 88888.00 2007-04-30 22:29:50.625 120 12331.85 57.50 55428.97 88888.00 2007-04-30 22:29:50.750 120 12331.83 57.50 55428.97 88888.00 2007-04-30 22:29:50.875 120 12331.83 57.48 55428.95 88888.00 2007-04-30 22:29:51.000 120 12331.88 57.48 55428.90 88888.00 2007-04-30 22:29:51.125 120 12331.90 57.55 55428.97 88888.00 2007-04-30 22:29:51.250 120 12331.90 57.62 55429.00 88888.00 2007-04-30 22:29:51.375 120 12331.92 57.60 55429.00 88888.00 2007-04-30 22:29:51.500 120 12331.98 57.60 55428.95 88888.00 2007-04-30 22:29:51.625 120 12331.95 57.60 55429.00 88888.00 2007-04-30 22:29:51.750 120 12331.98 57.60 55429.00 88888.00 2007-04-30 22:29:51.875 120 12332.00 57.60 55429.00 88888.00 2007-04-30 22:29:52.000 120 12331.98 57.58 55429.00 88888.00 2007-04-30 22:29:52.125 120 12331.98 57.62 55428.97 88888.00 2007-04-30 22:29:52.250 120 12331.98 57.67 55429.00 88888.00 2007-04-30 22:29:52.375 120 12331.98 57.67 55428.97 88888.00 2007-04-30 22:29:52.500 120 12331.95 57.62 55428.95 88888.00 2007-04-30 22:29:52.625 120 12331.92 57.55 55428.93 88888.00 2007-04-30 22:29:52.750 120 12331.95 57.58 55428.95 88888.00 2007-04-30 22:29:52.875 120 12332.08 57.65 55428.97 88888.00 2007-04-30 22:29:53.000 120 12332.15 57.65 55429.00 88888.00 2007-04-30 22:29:53.125 120 12332.02 57.65 55428.95 88888.00 2007-04-30 22:29:53.250 120 12331.95 57.58 55428.95 88888.00 2007-04-30 22:29:53.375 120 12332.02 57.60 55428.95 88888.00 2007-04-30 22:29:53.500 120 12332.05 57.65 55429.00 88888.00 2007-04-30 22:29:53.625 120 12332.10 57.65 55428.95 88888.00 2007-04-30 22:29:53.750 120 12332.08 57.62 55428.95 88888.00 2007-04-30 22:29:53.875 120 12332.10 57.67 55428.95 88888.00 2007-04-30 22:29:54.000 120 12332.20 57.73 55428.95 88888.00 2007-04-30 22:29:54.125 120 12332.20 57.73 55428.95 88888.00 2007-04-30 22:29:54.250 120 12332.15 57.67 55428.93 88888.00 2007-04-30 22:29:54.375 120 12332.17 57.65 55428.93 88888.00 2007-04-30 22:29:54.500 120 12332.15 57.67 55428.95 88888.00 2007-04-30 22:29:54.625 120 12332.10 57.65 55428.93 88888.00 2007-04-30 22:29:54.750 120 12332.05 57.65 55428.90 88888.00 2007-04-30 22:29:54.875 120 12332.12 57.67 55428.90 88888.00 2007-04-30 22:29:55.000 120 12332.17 57.65 55428.90 88888.00 2007-04-30 22:29:55.125 120 12332.12 57.65 55428.90 88888.00 2007-04-30 22:29:55.250 120 12332.17 57.73 55428.93 88888.00 2007-04-30 22:29:55.375 120 12332.25 57.75 55428.95 88888.00 2007-04-30 22:29:55.500 120 12332.23 57.73 55428.95 88888.00 2007-04-30 22:29:55.625 120 12332.20 57.70 55428.95 88888.00 2007-04-30 22:29:55.750 120 12332.23 57.70 55428.90 88888.00 2007-04-30 22:29:55.875 120 12332.25 57.67 55428.93 88888.00 2007-04-30 22:29:56.000 120 12332.20 57.67 55428.93 88888.00 2007-04-30 22:29:56.125 120 12332.23 57.70 55428.93 88888.00 2007-04-30 22:29:56.250 120 12332.23 57.65 55428.93 88888.00 2007-04-30 22:29:56.375 120 12332.23 57.65 55428.90 88888.00 2007-04-30 22:29:56.500 120 12332.20 57.62 55428.95 88888.00 2007-04-30 22:29:56.625 120 12332.25 57.62 55428.95 88888.00 2007-04-30 22:29:56.750 120 12332.25 57.65 55428.95 88888.00 2007-04-30 22:29:56.875 120 12332.27 57.65 55428.93 88888.00 2007-04-30 22:29:57.000 120 12332.30 57.65 55428.93 88888.00 2007-04-30 22:29:57.125 120 12332.27 57.65 55428.95 88888.00 2007-04-30 22:29:57.250 120 12332.27 57.65 55428.95 88888.00 2007-04-30 22:29:57.375 120 12332.35 57.65 55428.95 88888.00 2007-04-30 22:29:57.500 120 12332.35 57.73 55428.93 88888.00 2007-04-30 22:29:57.625 120 12332.35 57.67 55428.95 88888.00 2007-04-30 22:29:57.750 120 12332.35 57.62 55428.95 88888.00 2007-04-30 22:29:57.875 120 12332.30 57.62 55428.93 88888.00 2007-04-30 22:29:58.000 120 12332.27 57.62 55428.88 88888.00 2007-04-30 22:29:58.125 120 12332.30 57.62 55428.90 88888.00 2007-04-30 22:29:58.250 120 12332.25 57.60 55428.88 88888.00 2007-04-30 22:29:58.375 120 12332.17 57.58 55428.88 88888.00 2007-04-30 22:29:58.500 120 12332.20 57.60 55428.90 88888.00 2007-04-30 22:29:58.625 120 12332.23 57.60 55428.93 88888.00 2007-04-30 22:29:58.750 120 12332.17 57.62 55428.93 88888.00 2007-04-30 22:29:58.875 120 12332.15 57.60 55428.93 88888.00 2007-04-30 22:29:59.000 120 12332.15 57.62 55428.93 88888.00 2007-04-30 22:29:59.125 120 12332.27 57.67 55428.95 88888.00 2007-04-30 22:29:59.250 120 12332.30 57.70 55428.97 88888.00 2007-04-30 22:29:59.375 120 12332.27 57.65 55428.95 88888.00 2007-04-30 22:29:59.500 120 12332.25 57.60 55428.90 88888.00 2007-04-30 22:29:59.625 120 12332.25 57.60 55428.95 88888.00 2007-04-30 22:29:59.750 120 12332.25 57.62 55428.90 88888.00 2007-04-30 22:29:59.875 120 12332.25 57.60 55428.93 88888.00 2007-04-30 22:30:00.000 120 12332.23 57.58 55428.93 88888.00 2007-04-30 22:30:00.125 120 12332.20 57.55 55428.95 88888.00 2007-04-30 22:30:00.250 120 12332.12 57.52 55428.93 88888.00 2007-04-30 22:30:00.375 120 12332.10 57.60 55428.90 88888.00 2007-04-30 22:30:00.500 120 12332.17 57.62 55428.95 88888.00 2007-04-30 22:30:00.625 120 12332.17 57.60 55428.95 88888.00 2007-04-30 22:30:00.750 120 12332.10 57.58 55428.93 88888.00 2007-04-30 22:30:00.875 120 12332.10 57.58 55428.95 88888.00 2007-04-30 22:30:01.000 120 12332.10 57.55 55428.97 88888.00 2007-04-30 22:30:01.125 120 12332.08 57.55 55428.93 88888.00 2007-04-30 22:30:01.250 120 12332.00 57.50 55428.95 88888.00 2007-04-30 22:30:01.375 120 12332.02 57.52 55428.93 88888.00 2007-04-30 22:30:01.500 120 12332.08 57.52 55428.93 88888.00 2007-04-30 22:30:01.625 120 12332.02 57.52 55428.93 88888.00 2007-04-30 22:30:01.750 120 12332.00 57.52 55428.95 88888.00 2007-04-30 22:30:01.875 120 12331.92 57.50 55428.95 88888.00 2007-04-30 22:30:02.000 120 12331.90 57.48 55428.93 88888.00 2007-04-30 22:30:02.125 120 12331.92 57.50 55428.93 88888.00 2007-04-30 22:30:02.250 120 12331.85 57.50 55428.95 88888.00 2007-04-30 22:30:02.375 120 12331.90 57.52 55428.93 88888.00 2007-04-30 22:30:02.500 120 12331.92 57.45 55428.95 88888.00 2007-04-30 22:30:02.625 120 12331.95 57.42 55428.95 88888.00 2007-04-30 22:30:02.750 120 12331.95 57.50 55428.95 88888.00 2007-04-30 22:30:02.875 120 12331.92 57.52 55428.95 88888.00 2007-04-30 22:30:03.000 120 12331.92 57.40 55428.93 88888.00 2007-04-30 22:30:03.125 120 12331.95 57.42 55428.95 88888.00 2007-04-30 22:30:03.250 120 12331.92 57.42 55428.93 88888.00 2007-04-30 22:30:03.375 120 12331.88 57.40 55428.93 88888.00 2007-04-30 22:30:03.500 120 12331.83 57.42 55428.93 88888.00 2007-04-30 22:30:03.625 120 12331.77 57.38 55428.90 88888.00 2007-04-30 22:30:03.750 120 12331.75 57.38 55428.88 88888.00 2007-04-30 22:30:03.875 120 12331.75 57.38 55428.93 88888.00 2007-04-30 22:30:04.000 120 12331.75 57.40 55428.93 88888.00 2007-04-30 22:30:04.125 120 12331.70 57.40 55428.93 88888.00 2007-04-30 22:30:04.250 120 12331.65 57.38 55428.90 88888.00 2007-04-30 22:30:04.375 120 12331.65 57.38 55428.90 88888.00 2007-04-30 22:30:04.500 120 12331.60 57.40 55428.95 88888.00 2007-04-30 22:30:04.625 120 12331.58 57.35 55428.95 88888.00 2007-04-30 22:30:04.750 120 12331.58 57.33 55428.93 88888.00 2007-04-30 22:30:04.875 120 12331.60 57.27 55428.93 88888.00 2007-04-30 22:30:05.000 120 12331.70 57.35 55428.93 88888.00 2007-04-30 22:30:05.125 120 12331.60 57.33 55428.90 88888.00 2007-04-30 22:30:05.250 120 12331.55 57.25 55428.90 88888.00 2007-04-30 22:30:05.375 120 12331.55 57.23 55428.88 88888.00 2007-04-30 22:30:05.500 120 12331.52 57.23 55428.90 88888.00 2007-04-30 22:30:05.625 120 12331.52 57.30 55428.95 88888.00 2007-04-30 22:30:05.750 120 12331.45 57.30 55428.95 88888.00 2007-04-30 22:30:05.875 120 12331.48 57.30 55428.95 88888.00 2007-04-30 22:30:06.000 120 12331.50 57.25 55428.95 88888.00 2007-04-30 22:30:06.125 120 12331.42 57.23 55428.93 88888.00 2007-04-30 22:30:06.250 120 12331.42 57.25 55428.97 88888.00 2007-04-30 22:30:06.375 120 12331.45 57.23 55428.95 88888.00 2007-04-30 22:30:06.500 120 12331.40 57.17 55428.93 88888.00 2007-04-30 22:30:06.625 120 12331.40 57.15 55428.95 88888.00 2007-04-30 22:30:06.750 120 12331.38 57.15 55428.97 88888.00 2007-04-30 22:30:06.875 120 12331.35 57.12 55428.95 88888.00 2007-04-30 22:30:07.000 120 12331.20 57.05 55428.90 88888.00 2007-04-30 22:30:07.125 120 12331.15 57.02 55428.93 88888.00 2007-04-30 22:30:07.250 120 12331.17 57.10 55428.95 88888.00 2007-04-30 22:30:07.375 120 12331.20 57.15 55428.95 88888.00 2007-04-30 22:30:07.500 120 12331.20 57.17 55429.00 88888.00 2007-04-30 22:30:07.625 120 12331.15 57.12 55428.97 88888.00 2007-04-30 22:30:07.750 120 12331.12 57.12 55428.97 88888.00 2007-04-30 22:30:07.875 120 12331.17 57.12 55428.95 88888.00 2007-04-30 22:30:08.000 120 12331.20 57.05 55428.95 88888.00 2007-04-30 22:30:08.125 120 12331.15 57.00 55428.95 88888.00 2007-04-30 22:30:08.250 120 12331.15 57.05 55428.97 88888.00 2007-04-30 22:30:08.375 120 12331.15 57.05 55429.00 88888.00 2007-04-30 22:30:08.500 120 12331.12 57.02 55428.97 88888.00 2007-04-30 22:30:08.625 120 12331.10 56.95 55428.97 88888.00 2007-04-30 22:30:08.750 120 12331.10 56.98 55428.95 88888.00 2007-04-30 22:30:08.875 120 12331.10 56.98 55428.95 88888.00 2007-04-30 22:30:09.000 120 12331.05 56.98 55428.95 88888.00 2007-04-30 22:30:09.125 120 12331.08 56.98 55428.95 88888.00 2007-04-30 22:30:09.250 120 12331.02 56.92 55428.95 88888.00 2007-04-30 22:30:09.375 120 12330.95 56.95 55428.90 88888.00 2007-04-30 22:30:09.500 120 12330.90 56.85 55428.93 88888.00 2007-04-30 22:30:09.625 120 12330.80 56.83 55428.93 88888.00 2007-04-30 22:30:09.750 120 12330.73 56.88 55428.93 88888.00 2007-04-30 22:30:09.875 120 12330.75 56.88 55428.95 88888.00 2007-04-30 22:30:10.000 120 12330.77 56.83 55428.90 88888.00 2007-04-30 22:30:10.125 120 12330.85 56.88 55428.93 88888.00 2007-04-30 22:30:10.250 120 12330.80 56.90 55428.90 88888.00 2007-04-30 22:30:10.375 120 12330.80 56.88 55428.93 88888.00 2007-04-30 22:30:10.500 120 12330.83 56.77 55428.93 88888.00 2007-04-30 22:30:10.625 120 12330.85 56.77 55428.90 88888.00 2007-04-30 22:30:10.750 120 12330.77 56.77 55428.90 88888.00 2007-04-30 22:30:10.875 120 12330.70 56.75 55428.90 88888.00 2007-04-30 22:30:11.000 120 12330.73 56.75 55428.90 88888.00 2007-04-30 22:30:11.125 120 12330.70 56.73 55428.93 88888.00 2007-04-30 22:30:11.250 120 12330.60 56.73 55428.93 88888.00 2007-04-30 22:30:11.375 120 12330.67 56.80 55428.90 88888.00 2007-04-30 22:30:11.500 120 12330.67 56.75 55428.90 88888.00 2007-04-30 22:30:11.625 120 12330.60 56.65 55428.88 88888.00 2007-04-30 22:30:11.750 120 12330.52 56.62 55428.88 88888.00 2007-04-30 22:30:11.875 120 12330.58 56.62 55428.88 88888.00 2007-04-30 22:30:12.000 120 12330.65 56.67 55428.88 88888.00 2007-04-30 22:30:12.125 120 12330.60 56.67 55428.85 88888.00 2007-04-30 22:30:12.250 120 12330.55 56.60 55428.85 88888.00 2007-04-30 22:30:12.375 120 12330.58 56.62 55428.85 88888.00 2007-04-30 22:30:12.500 120 12330.58 56.67 55428.85 88888.00 2007-04-30 22:30:12.625 120 12330.60 56.70 55428.88 88888.00 2007-04-30 22:30:12.750 120 12330.62 56.67 55428.88 88888.00 2007-04-30 22:30:12.875 120 12330.58 56.65 55428.85 88888.00 2007-04-30 22:30:13.000 120 12330.60 56.58 55428.82 88888.00 2007-04-30 22:30:13.125 120 12330.55 56.55 55428.88 88888.00 2007-04-30 22:30:13.250 120 12330.55 56.58 55428.85 88888.00 2007-04-30 22:30:13.375 120 12330.55 56.60 55428.85 88888.00 2007-04-30 22:30:13.500 120 12330.60 56.60 55428.88 88888.00 2007-04-30 22:30:13.625 120 12330.60 56.52 55428.88 88888.00 2007-04-30 22:30:13.750 120 12330.55 56.45 55428.82 88888.00 2007-04-30 22:30:13.875 120 12330.58 56.40 55428.85 88888.00 2007-04-30 22:30:14.000 120 12330.58 56.48 55428.85 88888.00 2007-04-30 22:30:14.125 120 12330.62 56.52 55428.88 88888.00 2007-04-30 22:30:14.250 120 12330.67 56.50 55428.85 88888.00 2007-04-30 22:30:14.375 120 12330.70 56.50 55428.82 88888.00 2007-04-30 22:30:14.500 120 12330.67 56.42 55428.82 88888.00 2007-04-30 22:30:14.625 120 12330.60 56.45 55428.82 88888.00 2007-04-30 22:30:14.750 120 12330.60 56.48 55428.80 88888.00 2007-04-30 22:30:14.875 120 12330.70 56.48 55428.80 88888.00 2007-04-30 22:30:15.000 120 12330.73 56.45 55428.78 88888.00 2007-04-30 22:30:15.125 120 12330.70 56.40 55428.78 88888.00 2007-04-30 22:30:15.250 120 12330.62 56.40 55428.78 88888.00 2007-04-30 22:30:15.375 120 12330.65 56.35 55428.78 88888.00 2007-04-30 22:30:15.500 120 12330.67 56.33 55428.75 88888.00 2007-04-30 22:30:15.625 120 12330.62 56.30 55428.72 88888.00 2007-04-30 22:30:15.750 120 12330.60 56.33 55428.75 88888.00 2007-04-30 22:30:15.875 120 12330.58 56.35 55428.75 88888.00 2007-04-30 22:30:16.000 120 12330.65 56.35 55428.72 88888.00 2007-04-30 22:30:16.125 120 12330.70 56.38 55428.70 88888.00 2007-04-30 22:30:16.250 120 12330.67 56.27 55428.70 88888.00 2007-04-30 22:30:16.375 120 12330.65 56.27 55428.68 88888.00 2007-04-30 22:30:16.500 120 12330.67 56.27 55428.68 88888.00 2007-04-30 22:30:16.625 120 12330.75 56.27 55428.68 88888.00 2007-04-30 22:30:16.750 120 12330.65 56.25 55428.68 88888.00 2007-04-30 22:30:16.875 120 12330.65 56.25 55428.62 88888.00 2007-04-30 22:30:17.000 120 12330.77 56.23 55428.62 88888.00 2007-04-30 22:30:17.125 120 12330.83 56.27 55428.65 88888.00 2007-04-30 22:30:17.250 120 12330.80 56.25 55428.62 88888.00 2007-04-30 22:30:17.375 120 12330.75 56.25 55428.60 88888.00 2007-04-30 22:30:17.500 120 12330.75 56.25 55428.60 88888.00 2007-04-30 22:30:17.625 120 12330.83 56.27 55428.60 88888.00 2007-04-30 22:30:17.750 120 12330.88 56.30 55428.57 88888.00 2007-04-30 22:30:17.875 120 12330.90 56.27 55428.60 88888.00 2007-04-30 22:30:18.000 120 12330.90 56.27 55428.57 88888.00 2007-04-30 22:30:18.125 120 12330.98 56.25 55428.57 88888.00 2007-04-30 22:30:18.250 120 12330.88 56.20 55428.53 88888.00 2007-04-30 22:30:18.375 120 12330.85 56.17 55428.53 88888.00 2007-04-30 22:30:18.500 120 12330.90 56.17 55428.55 88888.00 2007-04-30 22:30:18.625 120 12330.90 56.17 55428.53 88888.00 2007-04-30 22:30:18.750 120 12330.90 56.20 55428.55 88888.00 2007-04-30 22:30:18.875 120 12330.88 56.15 55428.53 88888.00 2007-04-30 22:30:19.000 120 12330.83 56.10 55428.50 88888.00 2007-04-30 22:30:19.125 120 12330.83 56.12 55428.47 88888.00 2007-04-30 22:30:19.250 120 12330.88 56.17 55428.47 88888.00 2007-04-30 22:30:19.375 120 12330.92 56.20 55428.47 88888.00 2007-04-30 22:30:19.500 120 12330.98 56.23 55428.47 88888.00 2007-04-30 22:30:19.625 120 12331.02 56.25 55428.47 88888.00 2007-04-30 22:30:19.750 120 12331.05 56.27 55428.47 88888.00 2007-04-30 22:30:19.875 120 12331.08 56.20 55428.47 88888.00 2007-04-30 22:30:20.000 120 12331.10 56.17 55428.45 88888.00 2007-04-30 22:30:20.125 120 12331.12 56.23 55428.47 88888.00 2007-04-30 22:30:20.250 120 12331.08 56.15 55428.45 88888.00 2007-04-30 22:30:20.375 120 12331.10 56.20 55428.40 88888.00 2007-04-30 22:30:20.500 120 12331.17 56.25 55428.40 88888.00 2007-04-30 22:30:20.625 120 12331.20 56.20 55428.40 88888.00 2007-04-30 22:30:20.750 120 12331.12 56.20 55428.40 88888.00 2007-04-30 22:30:20.875 120 12331.10 56.17 55428.35 88888.00 2007-04-30 22:30:21.000 120 12331.17 56.20 55428.35 88888.00 2007-04-30 22:30:21.125 120 12331.27 56.20 55428.40 88888.00 2007-04-30 22:30:21.250 120 12331.27 56.15 55428.38 88888.00 2007-04-30 22:30:21.375 120 12331.25 56.17 55428.40 88888.00 2007-04-30 22:30:21.500 120 12331.17 56.20 55428.38 88888.00 2007-04-30 22:30:21.625 120 12331.20 56.25 55428.40 88888.00 2007-04-30 22:30:21.750 120 12331.27 56.27 55428.40 88888.00 2007-04-30 22:30:21.875 120 12331.27 56.27 55428.40 88888.00 2007-04-30 22:30:22.000 120 12331.25 56.23 55428.35 88888.00 2007-04-30 22:30:22.125 120 12331.33 56.20 55428.35 88888.00 2007-04-30 22:30:22.250 120 12331.33 56.20 55428.38 88888.00 2007-04-30 22:30:22.375 120 12331.33 56.25 55428.35 88888.00 2007-04-30 22:30:22.500 120 12331.27 56.23 55428.28 88888.00 2007-04-30 22:30:22.625 120 12331.35 56.20 55428.30 88888.00 2007-04-30 22:30:22.750 120 12331.38 56.27 55428.35 88888.00 2007-04-30 22:30:22.875 120 12331.30 56.30 55428.35 88888.00 2007-04-30 22:30:23.000 120 12331.30 56.23 55428.32 88888.00 2007-04-30 22:30:23.125 120 12331.30 56.20 55428.30 88888.00 2007-04-30 22:30:23.250 120 12331.35 56.23 55428.28 88888.00 2007-04-30 22:30:23.375 120 12331.42 56.25 55428.25 88888.00 2007-04-30 22:30:23.500 120 12331.40 56.25 55428.28 88888.00 2007-04-30 22:30:23.625 120 12331.38 56.27 55428.28 88888.00 2007-04-30 22:30:23.750 120 12331.38 56.33 55428.28 88888.00 2007-04-30 22:30:23.875 120 12331.42 56.38 55428.30 88888.00 2007-04-30 22:30:24.000 120 12331.48 56.40 55428.28 88888.00 2007-04-30 22:30:24.125 120 12331.42 56.33 55428.28 88888.00 2007-04-30 22:30:24.250 120 12331.42 56.33 55428.28 88888.00 2007-04-30 22:30:24.375 120 12331.50 56.35 55428.28 88888.00 2007-04-30 22:30:24.500 120 12331.50 56.30 55428.28 88888.00 2007-04-30 22:30:24.625 120 12331.52 56.35 55428.28 88888.00 2007-04-30 22:30:24.750 120 12331.58 56.40 55428.25 88888.00 2007-04-30 22:30:24.875 120 12331.55 56.38 55428.22 88888.00 2007-04-30 22:30:25.000 120 12331.58 56.42 55428.22 88888.00 2007-04-30 22:30:25.125 120 12331.58 56.45 55428.22 88888.00 2007-04-30 22:30:25.250 120 12331.55 56.42 55428.20 88888.00 2007-04-30 22:30:25.375 120 12331.60 56.45 55428.20 88888.00 2007-04-30 22:30:25.500 120 12331.65 56.40 55428.22 88888.00 2007-04-30 22:30:25.625 120 12331.67 56.40 55428.22 88888.00 2007-04-30 22:30:25.750 120 12331.65 56.45 55428.20 88888.00 2007-04-30 22:30:25.875 120 12331.65 56.45 55428.20 88888.00 2007-04-30 22:30:26.000 120 12331.70 56.48 55428.20 88888.00 2007-04-30 22:30:26.125 120 12331.70 56.50 55428.20 88888.00 2007-04-30 22:30:26.250 120 12331.70 56.55 55428.22 88888.00 2007-04-30 22:30:26.375 120 12331.75 56.55 55428.20 88888.00 2007-04-30 22:30:26.500 120 12331.70 56.48 55428.18 88888.00 2007-04-30 22:30:26.625 120 12331.70 56.48 55428.18 88888.00 2007-04-30 22:30:26.750 120 12331.73 56.52 55428.25 88888.00 2007-04-30 22:30:26.875 120 12331.77 56.58 55428.22 88888.00 2007-04-30 22:30:27.000 120 12331.85 56.58 55428.20 88888.00 2007-04-30 22:30:27.125 120 12331.77 56.58 55428.20 88888.00 2007-04-30 22:30:27.250 120 12331.67 56.55 55428.18 88888.00 2007-04-30 22:30:27.375 120 12331.70 56.52 55428.15 88888.00 2007-04-30 22:30:27.500 120 12331.77 56.60 55428.18 88888.00 2007-04-30 22:30:27.625 120 12331.70 56.62 55428.18 88888.00 2007-04-30 22:30:27.750 120 12331.65 56.62 55428.18 88888.00 2007-04-30 22:30:27.875 120 12331.70 56.62 55428.15 88888.00 2007-04-30 22:30:28.000 120 12331.75 56.65 55428.15 88888.00 2007-04-30 22:30:28.125 120 12331.70 56.67 55428.15 88888.00 2007-04-30 22:30:28.250 120 12331.70 56.67 55428.15 88888.00 2007-04-30 22:30:28.375 120 12331.75 56.67 55428.12 88888.00 2007-04-30 22:30:28.500 120 12331.73 56.67 55428.12 88888.00 2007-04-30 22:30:28.625 120 12331.73 56.70 55428.12 88888.00 2007-04-30 22:30:28.750 120 12331.83 56.73 55428.12 88888.00 2007-04-30 22:30:28.875 120 12331.85 56.70 55428.12 88888.00 2007-04-30 22:30:29.000 120 12331.83 56.75 55428.07 88888.00 2007-04-30 22:30:29.125 120 12331.83 56.75 55428.07 88888.00 2007-04-30 22:30:29.250 120 12331.92 56.75 55428.12 88888.00 2007-04-30 22:30:29.375 120 12331.95 56.77 55428.12 88888.00 2007-04-30 22:30:29.500 120 12331.92 56.80 55428.12 88888.00 2007-04-30 22:30:29.625 120 12331.90 56.77 55428.15 88888.00 2007-04-30 22:30:29.750 120 12331.92 56.83 55428.15 88888.00 2007-04-30 22:30:29.875 120 12331.90 56.80 55428.12 88888.00 2007-04-30 22:30:30.000 120 12331.88 56.83 55428.10 88888.00 2007-04-30 22:30:30.125 120 12331.92 56.90 55428.15 88888.00 2007-04-30 22:30:30.250 120 12331.95 56.92 55428.12 88888.00 2007-04-30 22:30:30.375 120 12332.00 56.95 55428.12 88888.00 2007-04-30 22:30:30.500 120 12332.02 56.90 55428.12 88888.00 2007-04-30 22:30:30.625 120 12332.05 56.92 55428.12 88888.00 2007-04-30 22:30:30.750 120 12332.05 56.92 55428.12 88888.00 2007-04-30 22:30:30.875 120 12332.00 56.92 55428.10 88888.00 2007-04-30 22:30:31.000 120 12331.92 56.85 55428.05 88888.00 2007-04-30 22:30:31.125 120 12331.95 56.83 55428.05 88888.00 2007-04-30 22:30:31.250 120 12332.00 56.90 55428.07 88888.00 2007-04-30 22:30:31.375 120 12332.05 56.98 55428.07 88888.00 2007-04-30 22:30:31.500 120 12332.08 57.00 55428.10 88888.00 2007-04-30 22:30:31.625 120 12332.08 57.02 55428.10 88888.00 2007-04-30 22:30:31.750 120 12332.15 57.05 55428.12 88888.00 2007-04-30 22:30:31.875 120 12332.12 57.05 55428.10 88888.00 2007-04-30 22:30:32.000 120 12332.08 56.95 55428.05 88888.00 2007-04-30 22:30:32.125 120 12332.02 56.95 55428.05 88888.00 2007-04-30 22:30:32.250 120 12332.15 57.00 55428.10 88888.00 2007-04-30 22:30:32.375 120 12332.30 57.08 55428.10 88888.00 2007-04-30 22:30:32.500 120 12332.25 57.02 55428.05 88888.00 2007-04-30 22:30:32.625 120 12332.17 57.00 55428.05 88888.00 2007-04-30 22:30:32.750 120 12332.25 57.08 55428.03 88888.00 2007-04-30 22:30:32.875 120 12332.27 57.12 55428.05 88888.00 2007-04-30 22:30:33.000 120 12332.30 57.17 55428.03 88888.00 2007-04-30 22:30:33.125 120 12332.33 57.25 55428.07 88888.00 2007-04-30 22:30:33.250 120 12332.35 57.20 55428.03 88888.00 2007-04-30 22:30:33.375 120 12332.33 57.17 55428.00 88888.00 2007-04-30 22:30:33.500 120 12332.33 57.17 55428.03 88888.00 2007-04-30 22:30:33.625 120 12332.30 57.15 55428.03 88888.00 2007-04-30 22:30:33.750 120 12332.30 57.15 55428.03 88888.00 2007-04-30 22:30:33.875 120 12332.35 57.20 55428.00 88888.00 2007-04-30 22:30:34.000 120 12332.42 57.23 55427.97 88888.00 2007-04-30 22:30:34.125 120 12332.42 57.20 55428.00 88888.00 2007-04-30 22:30:34.250 120 12332.40 57.20 55428.00 88888.00 2007-04-30 22:30:34.375 120 12332.38 57.23 55428.00 88888.00 2007-04-30 22:30:34.500 120 12332.40 57.17 55427.95 88888.00 2007-04-30 22:30:34.625 120 12332.48 57.20 55427.95 88888.00 2007-04-30 22:30:34.750 120 12332.55 57.27 55428.00 88888.00 2007-04-30 22:30:34.875 120 12332.60 57.30 55428.00 88888.00 2007-04-30 22:30:35.000 120 12332.60 57.30 55428.00 88888.00 2007-04-30 22:30:35.125 120 12332.62 57.33 55428.00 88888.00 2007-04-30 22:30:35.250 120 12332.58 57.35 55428.00 88888.00 2007-04-30 22:30:35.375 120 12332.65 57.38 55428.00 88888.00 2007-04-30 22:30:35.500 120 12332.75 57.38 55427.97 88888.00 2007-04-30 22:30:35.625 120 12332.77 57.38 55427.95 88888.00 2007-04-30 22:30:35.750 120 12332.77 57.48 55427.97 88888.00 2007-04-30 22:30:35.875 120 12332.73 57.42 55427.97 88888.00 2007-04-30 22:30:36.000 120 12332.73 57.45 55427.95 88888.00 2007-04-30 22:30:36.125 120 12332.77 57.45 55427.97 88888.00 2007-04-30 22:30:36.250 120 12332.83 57.45 55427.97 88888.00 2007-04-30 22:30:36.375 120 12332.85 57.50 55427.95 88888.00 2007-04-30 22:30:36.500 120 12332.88 57.55 55427.93 88888.00 2007-04-30 22:30:36.625 120 12332.85 57.58 55427.93 88888.00 2007-04-30 22:30:36.750 120 12332.92 57.55 55427.95 88888.00 2007-04-30 22:30:36.875 120 12332.92 57.52 55427.95 88888.00 2007-04-30 22:30:37.000 120 12332.88 57.58 55427.93 88888.00 2007-04-30 22:30:37.125 120 12332.90 57.60 55427.95 88888.00 2007-04-30 22:30:37.250 120 12332.92 57.58 55427.95 88888.00 2007-04-30 22:30:37.375 120 12332.98 57.60 55427.97 88888.00 2007-04-30 22:30:37.500 120 12333.08 57.62 55427.97 88888.00 2007-04-30 22:30:37.625 120 12333.08 57.65 55427.95 88888.00 2007-04-30 22:30:37.750 120 12333.00 57.60 55427.93 88888.00 2007-04-30 22:30:37.875 120 12332.95 57.58 55427.90 88888.00 2007-04-30 22:30:38.000 120 12332.95 57.60 55427.88 88888.00 2007-04-30 22:30:38.125 120 12333.02 57.62 55427.93 88888.00 2007-04-30 22:30:38.250 120 12333.12 57.67 55427.93 88888.00 2007-04-30 22:30:38.375 120 12333.17 57.67 55427.93 88888.00 2007-04-30 22:30:38.500 120 12333.15 57.67 55427.90 88888.00 2007-04-30 22:30:38.625 120 12333.15 57.65 55427.85 88888.00 2007-04-30 22:30:38.750 120 12333.25 57.70 55427.88 88888.00 2007-04-30 22:30:38.875 120 12333.27 57.70 55427.85 88888.00 2007-04-30 22:30:39.000 120 12333.27 57.73 55427.85 88888.00 2007-04-30 22:30:39.125 120 12333.27 57.73 55427.88 88888.00 2007-04-30 22:30:39.250 120 12333.23 57.73 55427.88 88888.00 2007-04-30 22:30:39.375 120 12333.27 57.75 55427.85 88888.00 2007-04-30 22:30:39.500 120 12333.35 57.80 55427.88 88888.00 2007-04-30 22:30:39.625 120 12333.35 57.85 55427.88 88888.00 2007-04-30 22:30:39.750 120 12333.38 57.90 55427.88 88888.00 2007-04-30 22:30:39.875 120 12333.48 57.92 55427.88 88888.00 2007-04-30 22:30:40.000 120 12333.48 57.88 55427.80 88888.00 2007-04-30 22:30:40.125 120 12333.45 57.88 55427.80 88888.00 2007-04-30 22:30:40.250 120 12333.38 57.88 55427.82 88888.00 2007-04-30 22:30:40.375 120 12333.40 57.90 55427.80 88888.00 2007-04-30 22:30:40.500 120 12333.50 57.95 55427.82 88888.00 2007-04-30 22:30:40.625 120 12333.60 58.02 55427.82 88888.00 2007-04-30 22:30:40.750 120 12333.55 58.00 55427.80 88888.00 2007-04-30 22:30:40.875 120 12333.50 57.92 55427.80 88888.00 2007-04-30 22:30:41.000 120 12333.50 57.98 55427.80 88888.00 2007-04-30 22:30:41.125 120 12333.58 58.05 55427.78 88888.00 2007-04-30 22:30:41.250 120 12333.60 58.00 55427.75 88888.00 2007-04-30 22:30:41.375 120 12333.65 57.98 55427.75 88888.00 2007-04-30 22:30:41.500 120 12333.67 58.02 55427.75 88888.00 2007-04-30 22:30:41.625 120 12333.70 58.08 55427.75 88888.00 2007-04-30 22:30:41.750 120 12333.73 58.10 55427.72 88888.00 2007-04-30 22:30:41.875 120 12333.75 58.05 55427.70 88888.00 2007-04-30 22:30:42.000 120 12333.80 58.05 55427.70 88888.00 2007-04-30 22:30:42.125 120 12333.80 58.12 55427.70 88888.00 2007-04-30 22:30:42.250 120 12333.85 58.15 55427.72 88888.00 2007-04-30 22:30:42.375 120 12333.95 58.23 55427.72 88888.00 2007-04-30 22:30:42.500 120 12333.92 58.25 55427.70 88888.00 2007-04-30 22:30:42.625 120 12333.88 58.15 55427.68 88888.00 2007-04-30 22:30:42.750 120 12333.92 58.15 55427.68 88888.00 2007-04-30 22:30:42.875 120 12334.05 58.20 55427.70 88888.00 2007-04-30 22:30:43.000 120 12334.00 58.27 55427.70 88888.00 2007-04-30 22:30:43.125 120 12333.92 58.30 55427.70 88888.00 2007-04-30 22:30:43.250 120 12333.98 58.25 55427.68 88888.00 2007-04-30 22:30:43.375 120 12334.00 58.27 55427.68 88888.00 2007-04-30 22:30:43.500 120 12334.08 58.30 55427.68 88888.00 2007-04-30 22:30:43.625 120 12334.12 58.40 55427.68 88888.00 2007-04-30 22:30:43.750 120 12334.15 58.42 55427.68 88888.00 2007-04-30 22:30:43.875 120 12334.08 58.38 55427.68 88888.00 2007-04-30 22:30:44.000 120 12334.05 58.40 55427.68 88888.00 2007-04-30 22:30:44.125 120 12334.08 58.38 55427.68 88888.00 2007-04-30 22:30:44.250 120 12334.08 58.35 55427.65 88888.00 2007-04-30 22:30:44.375 120 12334.20 58.38 55427.65 88888.00 2007-04-30 22:30:44.500 120 12334.23 58.40 55427.68 88888.00 2007-04-30 22:30:44.625 120 12334.23 58.45 55427.65 88888.00 2007-04-30 22:30:44.750 120 12334.30 58.50 55427.62 88888.00 2007-04-30 22:30:44.875 120 12334.33 58.52 55427.62 88888.00 2007-04-30 22:30:45.000 120 12334.27 58.50 55427.62 88888.00 2007-04-30 22:30:45.125 120 12334.30 58.50 55427.60 88888.00 2007-04-30 22:30:45.250 120 12334.33 58.50 55427.62 88888.00 2007-04-30 22:30:45.375 120 12334.35 58.52 55427.60 88888.00 2007-04-30 22:30:45.500 120 12334.40 58.55 55427.60 88888.00 2007-04-30 22:30:45.625 120 12334.35 58.55 55427.60 88888.00 2007-04-30 22:30:45.750 120 12334.30 58.58 55427.57 88888.00 2007-04-30 22:30:45.875 120 12334.27 58.52 55427.57 88888.00 2007-04-30 22:30:46.000 120 12334.30 58.58 55427.57 88888.00 2007-04-30 22:30:46.125 120 12334.38 58.60 55427.60 88888.00 2007-04-30 22:30:46.250 120 12334.40 58.62 55427.57 88888.00 2007-04-30 22:30:46.375 120 12334.40 58.65 55427.57 88888.00 2007-04-30 22:30:46.500 120 12334.35 58.65 55427.55 88888.00 2007-04-30 22:30:46.625 120 12334.42 58.67 55427.57 88888.00 2007-04-30 22:30:46.750 120 12334.48 58.70 55427.60 88888.00 2007-04-30 22:30:46.875 120 12334.45 58.73 55427.55 88888.00 2007-04-30 22:30:47.000 120 12334.50 58.77 55427.55 88888.00 2007-04-30 22:30:47.125 120 12334.55 58.77 55427.57 88888.00 2007-04-30 22:30:47.250 120 12334.52 58.75 55427.55 88888.00 2007-04-30 22:30:47.375 120 12334.55 58.77 55427.53 88888.00 2007-04-30 22:30:47.500 120 12334.55 58.88 55427.53 88888.00 2007-04-30 22:30:47.625 120 12334.60 58.90 55427.50 88888.00 2007-04-30 22:30:47.750 120 12334.58 58.83 55427.50 88888.00 2007-04-30 22:30:47.875 120 12334.58 58.88 55427.50 88888.00 2007-04-30 22:30:48.000 120 12334.55 58.88 55427.50 88888.00 2007-04-30 22:30:48.125 120 12334.55 58.90 55427.53 88888.00 2007-04-30 22:30:48.250 120 12334.52 58.88 55427.50 88888.00 2007-04-30 22:30:48.375 120 12334.60 58.90 55427.50 88888.00 2007-04-30 22:30:48.500 120 12334.60 58.95 55427.47 88888.00 2007-04-30 22:30:48.625 120 12334.50 58.92 55427.45 88888.00 2007-04-30 22:30:48.750 120 12334.58 58.98 55427.50 88888.00 2007-04-30 22:30:48.875 120 12334.62 59.00 55427.47 88888.00 2007-04-30 22:30:49.000 120 12334.60 59.02 55427.50 88888.00 2007-04-30 22:30:49.125 120 12334.60 59.08 55427.50 88888.00 2007-04-30 22:30:49.250 120 12334.58 59.02 55427.45 88888.00 2007-04-30 22:30:49.375 120 12334.52 59.02 55427.50 88888.00 2007-04-30 22:30:49.500 120 12334.60 59.02 55427.47 88888.00 2007-04-30 22:30:49.625 120 12334.65 59.05 55427.45 88888.00 2007-04-30 22:30:49.750 120 12334.65 59.10 55427.45 88888.00 2007-04-30 22:30:49.875 120 12334.65 59.10 55427.47 88888.00 2007-04-30 22:30:50.000 120 12334.70 59.12 55427.47 88888.00 2007-04-30 22:30:50.125 120 12334.70 59.12 55427.43 88888.00 2007-04-30 22:30:50.250 120 12334.70 59.15 55427.43 88888.00 2007-04-30 22:30:50.375 120 12334.77 59.17 55427.45 88888.00 2007-04-30 22:30:50.500 120 12334.77 59.23 55427.45 88888.00 2007-04-30 22:30:50.625 120 12334.75 59.20 55427.43 88888.00 2007-04-30 22:30:50.750 120 12334.75 59.20 55427.45 88888.00 2007-04-30 22:30:50.875 120 12334.75 59.23 55427.45 88888.00 2007-04-30 22:30:51.000 120 12334.75 59.25 55427.45 88888.00 2007-04-30 22:30:51.125 120 12334.70 59.30 55427.45 88888.00 2007-04-30 22:30:51.250 120 12334.62 59.23 55427.43 88888.00 2007-04-30 22:30:51.375 120 12334.65 59.20 55427.40 88888.00 2007-04-30 22:30:51.500 120 12334.70 59.25 55427.40 88888.00 2007-04-30 22:30:51.625 120 12334.77 59.27 55427.43 88888.00 2007-04-30 22:30:51.750 120 12334.67 59.30 55427.43 88888.00 2007-04-30 22:30:51.875 120 12334.65 59.30 55427.43 88888.00 2007-04-30 22:30:52.000 120 12334.67 59.27 55427.40 88888.00 2007-04-30 22:30:52.125 120 12334.70 59.27 55427.43 88888.00 2007-04-30 22:30:52.250 120 12334.70 59.30 55427.40 88888.00 2007-04-30 22:30:52.375 120 12334.70 59.30 55427.38 88888.00 2007-04-30 22:30:52.500 120 12334.70 59.33 55427.45 88888.00 2007-04-30 22:30:52.625 120 12334.65 59.38 55427.45 88888.00 2007-04-30 22:30:52.750 120 12334.62 59.33 55427.40 88888.00 2007-04-30 22:30:52.875 120 12334.65 59.35 55427.38 88888.00 2007-04-30 22:30:53.000 120 12334.65 59.35 55427.38 88888.00 2007-04-30 22:30:53.125 120 12334.65 59.42 55427.45 88888.00 2007-04-30 22:30:53.250 120 12334.60 59.35 55427.45 88888.00 2007-04-30 22:30:53.375 120 12334.58 59.35 55427.40 88888.00 2007-04-30 22:30:53.500 120 12334.55 59.35 55427.38 88888.00 2007-04-30 22:30:53.625 120 12334.50 59.38 55427.38 88888.00 2007-04-30 22:30:53.750 120 12334.58 59.42 55427.40 88888.00 2007-04-30 22:30:53.875 120 12334.55 59.42 55427.38 88888.00 2007-04-30 22:30:54.000 120 12334.55 59.40 55427.35 88888.00 2007-04-30 22:30:54.125 120 12334.52 59.30 55427.38 88888.00 2007-04-30 22:30:54.250 120 12334.52 59.30 55427.40 88888.00 2007-04-30 22:30:54.375 120 12334.60 59.35 55427.40 88888.00 2007-04-30 22:30:54.500 120 12334.58 59.35 55427.40 88888.00 2007-04-30 22:30:54.625 120 12334.50 59.33 55427.35 88888.00 2007-04-30 22:30:54.750 120 12334.45 59.33 55427.35 88888.00 2007-04-30 22:30:54.875 120 12334.52 59.33 55427.32 88888.00 2007-04-30 22:30:55.000 120 12334.52 59.30 55427.32 88888.00 2007-04-30 22:30:55.125 120 12334.45 59.27 55427.35 88888.00 2007-04-30 22:30:55.250 120 12334.48 59.33 55427.35 88888.00 2007-04-30 22:30:55.375 120 12334.55 59.38 55427.35 88888.00 2007-04-30 22:30:55.500 120 12334.52 59.35 55427.35 88888.00 2007-04-30 22:30:55.625 120 12334.42 59.35 55427.35 88888.00 2007-04-30 22:30:55.750 120 12334.40 59.40 55427.38 88888.00 2007-04-30 22:30:55.875 120 12334.42 59.40 55427.40 88888.00 2007-04-30 22:30:56.000 120 12334.48 59.38 55427.35 88888.00 2007-04-30 22:30:56.125 120 12334.48 59.33 55427.35 88888.00 2007-04-30 22:30:56.250 120 12334.48 59.27 55427.38 88888.00 2007-04-30 22:30:56.375 120 12334.58 59.30 55427.35 88888.00 2007-04-30 22:30:56.500 120 12334.55 59.33 55427.32 88888.00 2007-04-30 22:30:56.625 120 12334.45 59.27 55427.32 88888.00 2007-04-30 22:30:56.750 120 12334.48 59.30 55427.35 88888.00 2007-04-30 22:30:56.875 120 12334.42 59.27 55427.30 88888.00 2007-04-30 22:30:57.000 120 12334.45 59.25 55427.30 88888.00 2007-04-30 22:30:57.125 120 12334.50 59.25 55427.35 88888.00 2007-04-30 22:30:57.250 120 12334.45 59.27 55427.38 88888.00 2007-04-30 22:30:57.375 120 12334.48 59.27 55427.35 88888.00 2007-04-30 22:30:57.500 120 12334.48 59.25 55427.35 88888.00 2007-04-30 22:30:57.625 120 12334.45 59.25 55427.35 88888.00 2007-04-30 22:30:57.750 120 12334.45 59.23 55427.32 88888.00 2007-04-30 22:30:57.875 120 12334.40 59.17 55427.32 88888.00 2007-04-30 22:30:58.000 120 12334.40 59.20 55427.35 88888.00 2007-04-30 22:30:58.125 120 12334.38 59.15 55427.32 88888.00 2007-04-30 22:30:58.250 120 12334.27 59.10 55427.32 88888.00 2007-04-30 22:30:58.375 120 12334.30 59.08 55427.30 88888.00 2007-04-30 22:30:58.500 120 12334.30 59.08 55427.28 88888.00 2007-04-30 22:30:58.625 120 12334.30 59.08 55427.30 88888.00 2007-04-30 22:30:58.750 120 12334.35 59.10 55427.32 88888.00 2007-04-30 22:30:58.875 120 12334.33 59.08 55427.30 88888.00 2007-04-30 22:30:59.000 120 12334.25 59.05 55427.30 88888.00 2007-04-30 22:30:59.125 120 12334.25 59.08 55427.32 88888.00 2007-04-30 22:30:59.250 120 12334.33 59.10 55427.35 88888.00 2007-04-30 22:30:59.375 120 12334.40 59.05 55427.30 88888.00 2007-04-30 22:30:59.500 120 12334.45 59.05 55427.32 88888.00 2007-04-30 22:30:59.625 120 12334.40 59.00 55427.32 88888.00 2007-04-30 22:30:59.750 120 12334.35 58.95 55427.35 88888.00 2007-04-30 22:30:59.875 120 12334.27 58.95 55427.32 88888.00 2007-04-30 22:31:00.000 120 12334.30 58.95 55427.32 88888.00 2007-04-30 22:31:00.125 120 12334.30 58.95 55427.32 88888.00 2007-04-30 22:31:00.250 120 12334.27 58.95 55427.32 88888.00 2007-04-30 22:31:00.375 120 12334.30 58.92 55427.32 88888.00 2007-04-30 22:31:00.500 120 12334.30 58.90 55427.32 88888.00 2007-04-30 22:31:00.625 120 12334.25 58.88 55427.30 88888.00 2007-04-30 22:31:00.750 120 12334.23 58.88 55427.30 88888.00 2007-04-30 22:31:00.875 120 12334.25 58.90 55427.35 88888.00 2007-04-30 22:31:01.000 120 12334.25 58.92 55427.30 88888.00 2007-04-30 22:31:01.125 120 12334.30 58.85 55427.30 88888.00 2007-04-30 22:31:01.250 120 12334.20 58.75 55427.28 88888.00 2007-04-30 22:31:01.375 120 12334.23 58.80 55427.28 88888.00 2007-04-30 22:31:01.500 120 12334.17 58.80 55427.30 88888.00 2007-04-30 22:31:01.625 120 12334.17 58.73 55427.28 88888.00 2007-04-30 22:31:01.750 120 12334.17 58.73 55427.30 88888.00 2007-04-30 22:31:01.875 120 12334.27 58.75 55427.32 88888.00 2007-04-30 22:31:02.000 120 12334.27 58.73 55427.30 88888.00 2007-04-30 22:31:02.125 120 12334.20 58.62 55427.30 88888.00 2007-04-30 22:31:02.250 120 12334.20 58.60 55427.30 88888.00 2007-04-30 22:31:02.375 120 12334.23 58.62 55427.32 88888.00 2007-04-30 22:31:02.500 120 12334.23 58.60 55427.32 88888.00 2007-04-30 22:31:02.625 120 12334.23 58.55 55427.32 88888.00 2007-04-30 22:31:02.750 120 12334.10 58.55 55427.30 88888.00 2007-04-30 22:31:02.875 120 12334.02 58.60 55427.30 88888.00 2007-04-30 22:31:03.000 120 12334.05 58.55 55427.28 88888.00 2007-04-30 22:31:03.125 120 12334.08 58.52 55427.28 88888.00 2007-04-30 22:31:03.250 120 12334.12 58.42 55427.25 88888.00 2007-04-30 22:31:03.375 120 12334.08 58.45 55427.25 88888.00 2007-04-30 22:31:03.500 120 12334.08 58.45 55427.25 88888.00 2007-04-30 22:31:03.625 120 12334.15 58.42 55427.28 88888.00 2007-04-30 22:31:03.750 120 12334.10 58.42 55427.28 88888.00 2007-04-30 22:31:03.875 120 12334.10 58.45 55427.28 88888.00 2007-04-30 22:31:04.000 120 12334.20 58.42 55427.25 88888.00 2007-04-30 22:31:04.125 120 12334.17 58.35 55427.25 88888.00 2007-04-30 22:31:04.250 120 12334.15 58.27 55427.28 88888.00 2007-04-30 22:31:04.375 120 12334.23 58.35 55427.28 88888.00 2007-04-30 22:31:04.500 120 12334.23 58.30 55427.30 88888.00 2007-04-30 22:31:04.625 120 12334.20 58.27 55427.28 88888.00 2007-04-30 22:31:04.750 120 12334.23 58.27 55427.30 88888.00 2007-04-30 22:31:04.875 120 12334.20 58.33 55427.30 88888.00 2007-04-30 22:31:05.000 120 12334.23 58.35 55427.28 88888.00 2007-04-30 22:31:05.125 120 12334.23 58.25 55427.30 88888.00 2007-04-30 22:31:05.250 120 12334.15 58.17 55427.30 88888.00 2007-04-30 22:31:05.375 120 12334.12 58.20 55427.30 88888.00 2007-04-30 22:31:05.500 120 12334.12 58.20 55427.28 88888.00 2007-04-30 22:31:05.625 120 12334.08 58.20 55427.28 88888.00 2007-04-30 22:31:05.750 120 12334.08 58.15 55427.30 88888.00 2007-04-30 22:31:05.875 120 12334.10 58.10 55427.28 88888.00 2007-04-30 22:31:06.000 120 12334.12 58.10 55427.25 88888.00 2007-04-30 22:31:06.125 120 12334.20 58.12 55427.30 88888.00 2007-04-30 22:31:06.250 120 12334.10 58.08 55427.32 88888.00 2007-04-30 22:31:06.375 120 12334.08 58.12 55427.32 88888.00 2007-04-30 22:31:06.500 120 12334.05 58.15 55427.35 88888.00 2007-04-30 22:31:06.625 120 12334.10 58.10 55427.35 88888.00 2007-04-30 22:31:06.750 120 12334.15 58.10 55427.32 88888.00 2007-04-30 22:31:06.875 120 12334.12 58.10 55427.35 88888.00 2007-04-30 22:31:07.000 120 12334.12 58.08 55427.32 88888.00 2007-04-30 22:31:07.125 120 12334.10 58.08 55427.35 88888.00 2007-04-30 22:31:07.250 120 12334.05 58.05 55427.38 88888.00 2007-04-30 22:31:07.375 120 12334.12 58.05 55427.35 88888.00 2007-04-30 22:31:07.500 120 12334.17 58.02 55427.32 88888.00 2007-04-30 22:31:07.625 120 12334.15 57.98 55427.32 88888.00 2007-04-30 22:31:07.750 120 12334.12 58.00 55427.32 88888.00 2007-04-30 22:31:07.875 120 12334.12 58.00 55427.32 88888.00 2007-04-30 22:31:08.000 120 12334.00 58.02 55427.28 88888.00 2007-04-30 22:31:08.125 120 12334.08 58.02 55427.30 88888.00 2007-04-30 22:31:08.250 120 12334.08 57.98 55427.30 88888.00 2007-04-30 22:31:08.375 120 12334.08 57.95 55427.32 88888.00 2007-04-30 22:31:08.500 120 12334.05 58.00 55427.35 88888.00 2007-04-30 22:31:08.625 120 12334.05 57.98 55427.35 88888.00 2007-04-30 22:31:08.750 120 12334.05 57.98 55427.35 88888.00 2007-04-30 22:31:08.875 120 12334.10 58.00 55427.35 88888.00 2007-04-30 22:31:09.000 120 12334.08 58.00 55427.35 88888.00 2007-04-30 22:31:09.125 120 12334.12 57.92 55427.35 88888.00 2007-04-30 22:31:09.250 120 12334.08 57.88 55427.32 88888.00 2007-04-30 22:31:09.375 120 12334.08 57.90 55427.38 88888.00 2007-04-30 22:31:09.500 120 12334.05 57.88 55427.35 88888.00 2007-04-30 22:31:09.625 120 12334.05 57.90 55427.35 88888.00 2007-04-30 22:31:09.750 120 12334.05 57.95 55427.38 88888.00 2007-04-30 22:31:09.875 120 12334.08 58.00 55427.43 88888.00 2007-04-30 22:31:10.000 120 12334.05 57.98 55427.43 88888.00 2007-04-30 22:31:10.125 120 12334.00 58.00 55427.45 88888.00 2007-04-30 22:31:10.250 120 12333.98 58.00 55427.40 88888.00 2007-04-30 22:31:10.375 120 12333.98 58.00 55427.38 88888.00 2007-04-30 22:31:10.500 120 12333.98 57.98 55427.38 88888.00 2007-04-30 22:31:10.625 120 12333.88 58.00 55427.40 88888.00 2007-04-30 22:31:10.750 120 12333.92 58.05 55427.43 88888.00 2007-04-30 22:31:10.875 120 12333.95 58.08 55427.43 88888.00 2007-04-30 22:31:11.000 120 12333.95 58.02 55427.40 88888.00 2007-04-30 22:31:11.125 120 12333.88 58.02 55427.43 88888.00 2007-04-30 22:31:11.250 120 12333.83 58.05 55427.45 88888.00 2007-04-30 22:31:11.375 120 12333.92 58.10 55427.45 88888.00 2007-04-30 22:31:11.500 120 12333.88 58.05 55427.45 88888.00 2007-04-30 22:31:11.625 120 12333.77 58.00 55427.43 88888.00 2007-04-30 22:31:11.750 120 12333.83 58.10 55427.45 88888.00 2007-04-30 22:31:11.875 120 12333.83 58.08 55427.47 88888.00 2007-04-30 22:31:12.000 120 12333.80 58.05 55427.45 88888.00 2007-04-30 22:31:12.125 120 12333.75 58.05 55427.50 88888.00 2007-04-30 22:31:12.250 120 12333.75 58.08 55427.50 88888.00 2007-04-30 22:31:12.375 120 12333.75 58.08 55427.53 88888.00 2007-04-30 22:31:12.500 120 12333.75 58.12 55427.50 88888.00 2007-04-30 22:31:12.625 120 12333.75 58.15 55427.50 88888.00 2007-04-30 22:31:12.750 120 12333.65 58.10 55427.50 88888.00 2007-04-30 22:31:12.875 120 12333.60 58.02 55427.50 88888.00 2007-04-30 22:31:13.000 120 12333.67 58.05 55427.50 88888.00 2007-04-30 22:31:13.125 120 12333.65 58.10 55427.50 88888.00 2007-04-30 22:31:13.250 120 12333.67 58.17 55427.53 88888.00 2007-04-30 22:31:13.375 120 12333.67 58.17 55427.55 88888.00 2007-04-30 22:31:13.500 120 12333.65 58.20 55427.53 88888.00 2007-04-30 22:31:13.625 120 12333.52 58.20 55427.50 88888.00 2007-04-30 22:31:13.750 120 12333.45 58.25 55427.53 88888.00 2007-04-30 22:31:13.875 120 12333.45 58.27 55427.55 88888.00 2007-04-30 22:31:14.000 120 12333.42 58.25 55427.55 88888.00 2007-04-30 22:31:14.125 120 12333.40 58.25 55427.57 88888.00 2007-04-30 22:31:14.250 120 12333.35 58.25 55427.57 88888.00 2007-04-30 22:31:14.375 120 12333.25 58.23 55427.57 88888.00 2007-04-30 22:31:14.500 120 12333.25 58.25 55427.60 88888.00 2007-04-30 22:31:14.625 120 12333.23 58.27 55427.60 88888.00 2007-04-30 22:31:14.750 120 12333.23 58.33 55427.62 88888.00 2007-04-30 22:31:14.875 120 12333.12 58.30 55427.60 88888.00 2007-04-30 22:31:15.000 120 12333.10 58.33 55427.62 88888.00 2007-04-30 22:31:15.125 120 12333.10 58.30 55427.62 88888.00 2007-04-30 22:31:15.250 120 12333.05 58.30 55427.60 88888.00 2007-04-30 22:31:15.375 120 12333.05 58.35 55427.62 88888.00 2007-04-30 22:31:15.500 120 12333.08 58.35 55427.65 88888.00 2007-04-30 22:31:15.625 120 12333.00 58.38 55427.62 88888.00 2007-04-30 22:31:15.750 120 12332.95 58.35 55427.65 88888.00 2007-04-30 22:31:15.875 120 12332.95 58.40 55427.68 88888.00 2007-04-30 22:31:16.000 120 12332.92 58.42 55427.70 88888.00 2007-04-30 22:31:16.125 120 12332.90 58.42 55427.72 88888.00 2007-04-30 22:31:16.250 120 12332.83 58.40 55427.68 88888.00 2007-04-30 22:31:16.375 120 12332.80 58.48 55427.70 88888.00 2007-04-30 22:31:16.500 120 12332.77 58.50 55427.72 88888.00 2007-04-30 22:31:16.625 120 12332.73 58.48 55427.72 88888.00 2007-04-30 22:31:16.750 120 12332.70 58.45 55427.72 88888.00 2007-04-30 22:31:16.875 120 12332.70 58.45 55427.72 88888.00 2007-04-30 22:31:17.000 120 12332.65 58.50 55427.72 88888.00 2007-04-30 22:31:17.125 120 12332.55 58.50 55427.72 88888.00 2007-04-30 22:31:17.250 120 12332.58 58.52 55427.80 88888.00 2007-04-30 22:31:17.375 120 12332.55 58.52 55427.75 88888.00 2007-04-30 22:31:17.500 120 12332.45 58.48 55427.75 88888.00 2007-04-30 22:31:17.625 120 12332.42 58.50 55427.78 88888.00 2007-04-30 22:31:17.750 120 12332.40 58.55 55427.80 88888.00 2007-04-30 22:31:17.875 120 12332.38 58.58 55427.80 88888.00 2007-04-30 22:31:18.000 120 12332.38 58.52 55427.78 88888.00 2007-04-30 22:31:18.125 120 12332.35 58.58 55427.78 88888.00 2007-04-30 22:31:18.250 120 12332.25 58.58 55427.80 88888.00 2007-04-30 22:31:18.375 120 12332.30 58.55 55427.80 88888.00 2007-04-30 22:31:18.500 120 12332.25 58.52 55427.82 88888.00 2007-04-30 22:31:18.625 120 12332.23 58.50 55427.82 88888.00 2007-04-30 22:31:18.750 120 12332.17 58.50 55427.78 88888.00 2007-04-30 22:31:18.875 120 12332.15 58.52 55427.78 88888.00 2007-04-30 22:31:19.000 120 12332.17 58.60 55427.80 88888.00 2007-04-30 22:31:19.125 120 12332.05 58.58 55427.82 88888.00 2007-04-30 22:31:19.250 120 12331.92 58.50 55427.80 88888.00 2007-04-30 22:31:19.375 120 12331.95 58.48 55427.80 88888.00 2007-04-30 22:31:19.500 120 12331.95 58.45 55427.80 88888.00 2007-04-30 22:31:19.625 120 12331.90 58.50 55427.82 88888.00 2007-04-30 22:31:19.750 120 12331.83 58.52 55427.82 88888.00 2007-04-30 22:31:19.875 120 12331.70 58.50 55427.78 88888.00 2007-04-30 22:31:20.000 120 12331.73 58.48 55427.80 88888.00 2007-04-30 22:31:20.125 120 12331.75 58.48 55427.82 88888.00 2007-04-30 22:31:20.250 120 12331.73 58.52 55427.82 88888.00 2007-04-30 22:31:20.375 120 12331.70 58.55 55427.82 88888.00 2007-04-30 22:31:20.500 120 12331.65 58.52 55427.80 88888.00 2007-04-30 22:31:20.625 120 12331.58 58.52 55427.75 88888.00 2007-04-30 22:31:20.750 120 12331.52 58.52 55427.78 88888.00 2007-04-30 22:31:20.875 120 12331.52 58.42 55427.80 88888.00 2007-04-30 22:31:21.000 120 12331.48 58.45 55427.80 88888.00 2007-04-30 22:31:21.125 120 12331.52 58.55 55427.78 88888.00 2007-04-30 22:31:21.250 120 12331.50 58.52 55427.78 88888.00 2007-04-30 22:31:21.375 120 12331.45 58.50 55427.78 88888.00 2007-04-30 22:31:21.500 120 12331.48 58.52 55427.85 88888.00 2007-04-30 22:31:21.625 120 12331.48 58.52 55427.82 88888.00 2007-04-30 22:31:21.750 120 12331.52 58.50 55427.82 88888.00 2007-04-30 22:31:21.875 120 12331.50 58.45 55427.80 88888.00 2007-04-30 22:31:22.000 120 12331.45 58.45 55427.78 88888.00 2007-04-30 22:31:22.125 120 12331.40 58.38 55427.75 88888.00 2007-04-30 22:31:22.250 120 12331.30 58.35 55427.75 88888.00 2007-04-30 22:31:22.375 120 12331.23 58.35 55427.75 88888.00 2007-04-30 22:31:22.500 120 12331.27 58.42 55427.78 88888.00 2007-04-30 22:31:22.625 120 12331.30 58.48 55427.78 88888.00 2007-04-30 22:31:22.750 120 12331.20 58.40 55427.78 88888.00 2007-04-30 22:31:22.875 120 12331.10 58.40 55427.78 88888.00 2007-04-30 22:31:23.000 120 12331.17 58.42 55427.78 88888.00 2007-04-30 22:31:23.125 120 12331.25 58.40 55427.78 88888.00 2007-04-30 22:31:23.250 120 12331.25 58.35 55427.78 88888.00 2007-04-30 22:31:23.375 120 12331.23 58.40 55427.80 88888.00 2007-04-30 22:31:23.500 120 12331.23 58.42 55427.78 88888.00 2007-04-30 22:31:23.625 120 12331.23 58.40 55427.78 88888.00 2007-04-30 22:31:23.750 120 12331.23 58.40 55427.75 88888.00 2007-04-30 22:31:23.875 120 12331.23 58.35 55427.72 88888.00 2007-04-30 22:31:24.000 120 12331.30 58.25 55427.72 88888.00 2007-04-30 22:31:24.125 120 12331.25 58.30 55427.75 88888.00 2007-04-30 22:31:24.250 120 12331.17 58.33 55427.75 88888.00 2007-04-30 22:31:24.375 120 12331.23 58.33 55427.75 88888.00 2007-04-30 22:31:24.500 120 12331.23 58.27 55427.72 88888.00 2007-04-30 22:31:24.625 120 12331.25 58.25 55427.70 88888.00 2007-04-30 22:31:24.750 120 12331.25 58.33 55427.70 88888.00 2007-04-30 22:31:24.875 120 12331.20 58.30 55427.70 88888.00 2007-04-30 22:31:25.000 120 12331.12 58.27 55427.70 88888.00 2007-04-30 22:31:25.125 120 12331.15 58.23 55427.68 88888.00 2007-04-30 22:31:25.250 120 12331.23 58.23 55427.68 88888.00 2007-04-30 22:31:25.375 120 12331.27 58.27 55427.62 88888.00 2007-04-30 22:31:25.500 120 12331.25 58.20 55427.62 88888.00 2007-04-30 22:31:25.625 120 12331.23 58.17 55427.60 88888.00 2007-04-30 22:31:25.750 120 12331.20 58.15 55427.60 88888.00 2007-04-30 22:31:25.875 120 12331.23 58.12 55427.60 88888.00 2007-04-30 22:31:26.000 120 12331.30 58.20 55427.62 88888.00 2007-04-30 22:31:26.125 120 12331.33 58.17 55427.62 88888.00 2007-04-30 22:31:26.250 120 12331.27 58.10 55427.55 88888.00 2007-04-30 22:31:26.375 120 12331.27 58.12 55427.55 88888.00 2007-04-30 22:31:26.500 120 12331.23 58.12 55427.57 88888.00 2007-04-30 22:31:26.625 120 12331.23 58.10 55427.55 88888.00 2007-04-30 22:31:26.750 120 12331.23 58.12 55427.53 88888.00 2007-04-30 22:31:26.875 120 12331.27 58.12 55427.53 88888.00 2007-04-30 22:31:27.000 120 12331.33 58.15 55427.50 88888.00 2007-04-30 22:31:27.125 120 12331.33 58.15 55427.53 88888.00 2007-04-30 22:31:27.250 120 12331.30 58.12 55427.50 88888.00 2007-04-30 22:31:27.375 120 12331.30 58.12 55427.50 88888.00 2007-04-30 22:31:27.500 120 12331.25 58.12 55427.50 88888.00 2007-04-30 22:31:27.625 120 12331.30 58.12 55427.43 88888.00 2007-04-30 22:31:27.750 120 12331.35 58.08 55427.45 88888.00 2007-04-30 22:31:27.875 120 12331.27 58.08 55427.47 88888.00 2007-04-30 22:31:28.000 120 12331.33 58.05 55427.40 88888.00 2007-04-30 22:31:28.125 120 12331.42 58.10 55427.40 88888.00 2007-04-30 22:31:28.250 120 12331.50 58.10 55427.38 88888.00 2007-04-30 22:31:28.375 120 12331.48 58.05 55427.38 88888.00 2007-04-30 22:31:28.500 120 12331.50 58.05 55427.35 88888.00 2007-04-30 22:31:28.625 120 12331.48 58.05 55427.32 88888.00 2007-04-30 22:31:28.750 120 12331.52 58.05 55427.35 88888.00 2007-04-30 22:31:28.875 120 12331.60 58.02 55427.35 88888.00 2007-04-30 22:31:29.000 120 12331.60 58.02 55427.32 88888.00 2007-04-30 22:31:29.125 120 12331.58 58.02 55427.32 88888.00 2007-04-30 22:31:29.250 120 12331.58 58.05 55427.30 88888.00 2007-04-30 22:31:29.375 120 12331.65 58.08 55427.30 88888.00 2007-04-30 22:31:29.500 120 12331.65 58.05 55427.28 88888.00 2007-04-30 22:31:29.625 120 12331.65 58.00 55427.25 88888.00 2007-04-30 22:31:29.750 120 12331.67 57.98 55427.28 88888.00 2007-04-30 22:31:29.875 120 12331.67 58.02 55427.30 88888.00 2007-04-30 22:31:30.000 120 12331.70 58.05 55427.25 88888.00 2007-04-30 22:31:30.125 120 12331.70 57.98 55427.20 88888.00 2007-04-30 22:31:30.250 120 12331.70 57.98 55427.20 88888.00 2007-04-30 22:31:30.375 120 12331.77 58.00 55427.18 88888.00 2007-04-30 22:31:30.500 120 12331.83 58.00 55427.18 88888.00 2007-04-30 22:31:30.625 120 12331.85 58.02 55427.20 88888.00 2007-04-30 22:31:30.750 120 12331.85 58.02 55427.20 88888.00 2007-04-30 22:31:30.875 120 12331.88 58.02 55427.18 88888.00 2007-04-30 22:31:31.000 120 12331.90 58.02 55427.12 88888.00 2007-04-30 22:31:31.125 120 12331.95 58.02 55427.15 88888.00 2007-04-30 22:31:31.250 120 12331.95 57.98 55427.12 88888.00 2007-04-30 22:31:31.375 120 12331.98 58.00 55427.07 88888.00 2007-04-30 22:31:31.500 120 12331.95 58.08 55427.10 88888.00 2007-04-30 22:31:31.625 120 12331.90 58.12 55427.10 88888.00 2007-04-30 22:31:31.750 120 12331.90 58.05 55427.07 88888.00 2007-04-30 22:31:31.875 120 12331.92 57.98 55427.05 88888.00 2007-04-30 22:31:32.000 120 12331.90 58.00 55427.05 88888.00 2007-04-30 22:31:32.125 120 12331.95 58.08 55427.10 88888.00 2007-04-30 22:31:32.250 120 12332.00 58.10 55427.12 88888.00 2007-04-30 22:31:32.375 120 12332.05 58.15 55427.12 88888.00 2007-04-30 22:31:32.500 120 12332.02 58.08 55427.07 88888.00 2007-04-30 22:31:32.625 120 12331.95 58.05 55427.03 88888.00 2007-04-30 22:31:32.750 120 12332.02 58.10 55427.03 88888.00 2007-04-30 22:31:32.875 120 12332.05 58.10 55427.03 88888.00 2007-04-30 22:31:33.000 120 12332.02 58.08 55427.00 88888.00 2007-04-30 22:31:33.125 120 12332.00 58.08 55426.97 88888.00 2007-04-30 22:31:33.250 120 12332.02 58.10 55426.97 88888.00 2007-04-30 22:31:33.375 120 12332.08 58.10 55426.95 88888.00 2007-04-30 22:31:33.500 120 12332.12 58.12 55426.93 88888.00 2007-04-30 22:31:33.625 120 12332.15 58.10 55426.88 88888.00 2007-04-30 22:31:33.750 120 12332.20 58.12 55426.90 88888.00 2007-04-30 22:31:33.875 120 12332.15 58.12 55426.90 88888.00 2007-04-30 22:31:34.000 120 12332.20 58.17 55426.88 88888.00 2007-04-30 22:31:34.125 120 12332.25 58.17 55426.88 88888.00 2007-04-30 22:31:34.250 120 12332.30 58.12 55426.88 88888.00 2007-04-30 22:31:34.375 120 12332.30 58.15 55426.88 88888.00 2007-04-30 22:31:34.500 120 12332.23 58.12 55426.85 88888.00 2007-04-30 22:31:34.625 120 12332.15 58.08 55426.82 88888.00 2007-04-30 22:31:34.750 120 12332.15 58.08 55426.80 88888.00 2007-04-30 22:31:34.875 120 12332.20 58.12 55426.82 88888.00 2007-04-30 22:31:35.000 120 12332.23 58.15 55426.82 88888.00 2007-04-30 22:31:35.125 120 12332.30 58.15 55426.82 88888.00 2007-04-30 22:31:35.250 120 12332.30 58.10 55426.78 88888.00 2007-04-30 22:31:35.375 120 12332.35 58.10 55426.75 88888.00 2007-04-30 22:31:35.500 120 12332.38 58.12 55426.78 88888.00 2007-04-30 22:31:35.625 120 12332.45 58.08 55426.78 88888.00 2007-04-30 22:31:35.750 120 12332.42 58.17 55426.80 88888.00 2007-04-30 22:31:35.875 120 12332.45 58.17 55426.75 88888.00 2007-04-30 22:31:36.000 120 12332.45 58.12 55426.68 88888.00 2007-04-30 22:31:36.125 120 12332.40 58.15 55426.70 88888.00 2007-04-30 22:31:36.250 120 12332.42 58.12 55426.68 88888.00 2007-04-30 22:31:36.375 120 12332.50 58.15 55426.68 88888.00 2007-04-30 22:31:36.500 120 12332.58 58.10 55426.62 88888.00 2007-04-30 22:31:36.625 120 12332.62 58.12 55426.62 88888.00 2007-04-30 22:31:36.750 120 12332.65 58.23 55426.65 88888.00 2007-04-30 22:31:36.875 120 12332.65 58.20 55426.62 88888.00 2007-04-30 22:31:37.000 120 12332.65 58.20 55426.60 88888.00 2007-04-30 22:31:37.125 120 12332.67 58.17 55426.65 88888.00 2007-04-30 22:31:37.250 120 12332.73 58.17 55426.65 88888.00 2007-04-30 22:31:37.375 120 12332.77 58.23 55426.65 88888.00 2007-04-30 22:31:37.500 120 12332.75 58.23 55426.65 88888.00 2007-04-30 22:31:37.625 120 12332.73 58.17 55426.62 88888.00 2007-04-30 22:31:37.750 120 12332.73 58.10 55426.57 88888.00 2007-04-30 22:31:37.875 120 12332.77 58.17 55426.60 88888.00 2007-04-30 22:31:38.000 120 12332.85 58.20 55426.60 88888.00 2007-04-30 22:31:38.125 120 12332.90 58.25 55426.60 88888.00 2007-04-30 22:31:38.250 120 12332.90 58.17 55426.57 88888.00 2007-04-30 22:31:38.375 120 12332.90 58.17 55426.55 88888.00 2007-04-30 22:31:38.500 120 12332.95 58.17 55426.53 88888.00 2007-04-30 22:31:38.625 120 12332.95 58.17 55426.50 88888.00 2007-04-30 22:31:38.750 120 12333.00 58.25 55426.50 88888.00 2007-04-30 22:31:38.875 120 12332.98 58.27 55426.53 88888.00 2007-04-30 22:31:39.000 120 12332.98 58.23 55426.50 88888.00 2007-04-30 22:31:39.125 120 12333.00 58.20 55426.50 88888.00 2007-04-30 22:31:39.250 120 12333.05 58.20 55426.50 88888.00 2007-04-30 22:31:39.375 120 12333.10 58.27 55426.47 88888.00 2007-04-30 22:31:39.500 120 12333.20 58.30 55426.50 88888.00 2007-04-30 22:31:39.625 120 12333.20 58.27 55426.47 88888.00 2007-04-30 22:31:39.750 120 12333.12 58.20 55426.45 88888.00 2007-04-30 22:31:39.875 120 12333.20 58.25 55426.45 88888.00 2007-04-30 22:31:40.000 120 12333.27 58.27 55426.45 88888.00 2007-04-30 22:31:40.125 120 12333.35 58.27 55426.45 88888.00 2007-04-30 22:31:40.250 120 12333.30 58.25 55426.43 88888.00 2007-04-30 22:31:40.375 120 12333.30 58.27 55426.43 88888.00 2007-04-30 22:31:40.500 120 12333.30 58.30 55426.43 88888.00 2007-04-30 22:31:40.625 120 12333.38 58.33 55426.45 88888.00 2007-04-30 22:31:40.750 120 12333.52 58.35 55426.43 88888.00 2007-04-30 22:31:40.875 120 12333.58 58.33 55426.43 88888.00 2007-04-30 22:31:41.000 120 12333.55 58.30 55426.40 88888.00 2007-04-30 22:31:41.125 120 12333.52 58.27 55426.40 88888.00 2007-04-30 22:31:41.250 120 12333.55 58.35 55426.43 88888.00 2007-04-30 22:31:41.375 120 12333.58 58.38 55426.43 88888.00 2007-04-30 22:31:41.500 120 12333.62 58.38 55426.43 88888.00 2007-04-30 22:31:41.625 120 12333.67 58.40 55426.40 88888.00 2007-04-30 22:31:41.750 120 12333.67 58.38 55426.38 88888.00 2007-04-30 22:31:41.875 120 12333.73 58.40 55426.38 88888.00 2007-04-30 22:31:42.000 120 12333.67 58.38 55426.32 88888.00 2007-04-30 22:31:42.125 120 12333.80 58.38 55426.38 88888.00 2007-04-30 22:31:42.250 120 12333.85 58.40 55426.40 88888.00 2007-04-30 22:31:42.375 120 12333.90 58.42 55426.38 88888.00 2007-04-30 22:31:42.500 120 12333.92 58.42 55426.40 88888.00 2007-04-30 22:31:42.625 120 12334.00 58.42 55426.38 88888.00 2007-04-30 22:31:42.750 120 12334.08 58.42 55426.35 88888.00 2007-04-30 22:31:42.875 120 12334.05 58.50 55426.38 88888.00 2007-04-30 22:31:43.000 120 12334.05 58.50 55426.38 88888.00 2007-04-30 22:31:43.125 120 12334.10 58.55 55426.38 88888.00 2007-04-30 22:31:43.250 120 12334.15 58.48 55426.38 88888.00 2007-04-30 22:31:43.375 120 12334.23 58.48 55426.38 88888.00 2007-04-30 22:31:43.500 120 12334.27 58.52 55426.35 88888.00 2007-04-30 22:31:43.625 120 12334.27 58.55 55426.38 88888.00 2007-04-30 22:31:43.750 120 12334.25 58.58 55426.38 88888.00 2007-04-30 22:31:43.875 120 12334.40 58.60 55426.38 88888.00 2007-04-30 22:31:44.000 120 12334.42 58.62 55426.38 88888.00 2007-04-30 22:31:44.125 120 12334.42 58.62 55426.38 88888.00 2007-04-30 22:31:44.250 120 12334.27 58.62 55426.32 88888.00 2007-04-30 22:31:44.375 120 12334.33 58.60 55426.32 88888.00 2007-04-30 22:31:44.500 120 12334.38 58.58 55426.30 88888.00 2007-04-30 22:31:44.625 120 12334.38 58.60 55426.32 88888.00 2007-04-30 22:31:44.750 120 12334.45 58.65 55426.32 88888.00 2007-04-30 22:31:44.875 120 12334.50 58.67 55426.32 88888.00 2007-04-30 22:31:45.000 120 12334.50 58.70 55426.32 88888.00 2007-04-30 22:31:45.125 120 12334.50 58.67 55426.30 88888.00 2007-04-30 22:31:45.250 120 12334.55 58.62 55426.30 88888.00 2007-04-30 22:31:45.375 120 12334.58 58.65 55426.28 88888.00 2007-04-30 22:31:45.500 120 12334.60 58.70 55426.28 88888.00 2007-04-30 22:31:45.625 120 12334.62 58.80 55426.30 88888.00 2007-04-30 22:31:45.750 120 12334.62 58.80 55426.30 88888.00 2007-04-30 22:31:45.875 120 12334.60 58.77 55426.28 88888.00 2007-04-30 22:31:46.000 120 12334.65 58.85 55426.30 88888.00 2007-04-30 22:31:46.125 120 12334.75 58.92 55426.35 88888.00 2007-04-30 22:31:46.250 120 12334.75 58.88 55426.30 88888.00 2007-04-30 22:31:46.375 120 12334.80 58.85 55426.28 88888.00 2007-04-30 22:31:46.500 120 12334.75 58.85 55426.28 88888.00 2007-04-30 22:31:46.625 120 12334.75 58.85 55426.28 88888.00 2007-04-30 22:31:46.750 120 12334.75 58.90 55426.30 88888.00 2007-04-30 22:31:46.875 120 12334.80 58.95 55426.32 88888.00 2007-04-30 22:31:47.000 120 12334.77 58.98 55426.30 88888.00 2007-04-30 22:31:47.125 120 12334.73 58.92 55426.28 88888.00 2007-04-30 22:31:47.250 120 12334.70 58.95 55426.30 88888.00 2007-04-30 22:31:47.375 120 12334.77 58.98 55426.30 88888.00 2007-04-30 22:31:47.500 120 12334.75 59.02 55426.32 88888.00 2007-04-30 22:31:47.625 120 12334.73 59.02 55426.32 88888.00 2007-04-30 22:31:47.750 120 12334.83 59.05 55426.32 88888.00 2007-04-30 22:31:47.875 120 12334.85 59.00 55426.30 88888.00 2007-04-30 22:31:48.000 120 12334.83 59.02 55426.28 88888.00 2007-04-30 22:31:48.125 120 12334.85 59.08 55426.30 88888.00 2007-04-30 22:31:48.250 120 12334.85 59.08 55426.30 88888.00 2007-04-30 22:31:48.375 120 12334.95 59.10 55426.30 88888.00 2007-04-30 22:31:48.500 120 12334.98 59.08 55426.28 88888.00 2007-04-30 22:31:48.625 120 12334.95 59.12 55426.28 88888.00 2007-04-30 22:31:48.750 120 12334.98 59.15 55426.30 88888.00 2007-04-30 22:31:48.875 120 12334.98 59.15 55426.32 88888.00 2007-04-30 22:31:49.000 120 12334.92 59.15 55426.30 88888.00 2007-04-30 22:31:49.125 120 12334.92 59.12 55426.25 88888.00 2007-04-30 22:31:49.250 120 12334.92 59.17 55426.25 88888.00 2007-04-30 22:31:49.375 120 12335.00 59.20 55426.25 88888.00 2007-04-30 22:31:49.500 120 12335.05 59.20 55426.30 88888.00 2007-04-30 22:31:49.625 120 12335.02 59.20 55426.28 88888.00 2007-04-30 22:31:49.750 120 12335.02 59.23 55426.28 88888.00 2007-04-30 22:31:49.875 120 12335.02 59.20 55426.30 88888.00 2007-04-30 22:31:50.000 120 12335.05 59.23 55426.28 88888.00 2007-04-30 22:31:50.125 120 12335.08 59.23 55426.28 88888.00 2007-04-30 22:31:50.250 120 12335.10 59.23 55426.30 88888.00 2007-04-30 22:31:50.375 120 12335.15 59.25 55426.30 88888.00 2007-04-30 22:31:50.500 120 12335.08 59.25 55426.28 88888.00 2007-04-30 22:31:50.625 120 12335.02 59.23 55426.22 88888.00 2007-04-30 22:31:50.750 120 12335.05 59.25 55426.22 88888.00 2007-04-30 22:31:50.875 120 12335.08 59.30 55426.30 88888.00 2007-04-30 22:31:51.000 120 12335.02 59.27 55426.28 88888.00 2007-04-30 22:31:51.125 120 12335.00 59.23 55426.28 88888.00 2007-04-30 22:31:51.250 120 12335.00 59.20 55426.25 88888.00 2007-04-30 22:31:51.375 120 12335.02 59.25 55426.28 88888.00 2007-04-30 22:31:51.500 120 12335.08 59.25 55426.25 88888.00 2007-04-30 22:31:51.625 120 12335.15 59.27 55426.28 88888.00 2007-04-30 22:31:51.750 120 12335.10 59.27 55426.22 88888.00 2007-04-30 22:31:51.875 120 12335.05 59.30 55426.20 88888.00 2007-04-30 22:31:52.000 120 12335.02 59.30 55426.25 88888.00 2007-04-30 22:31:52.125 120 12335.02 59.30 55426.25 88888.00 2007-04-30 22:31:52.250 120 12335.02 59.27 55426.20 88888.00 2007-04-30 22:31:52.375 120 12335.02 59.23 55426.20 88888.00 2007-04-30 22:31:52.500 120 12335.05 59.25 55426.22 88888.00 2007-04-30 22:31:52.625 120 12335.12 59.30 55426.25 88888.00 2007-04-30 22:31:52.750 120 12335.10 59.27 55426.22 88888.00 2007-04-30 22:31:52.875 120 12335.05 59.25 55426.22 88888.00 2007-04-30 22:31:53.000 120 12335.12 59.23 55426.22 88888.00 2007-04-30 22:31:53.125 120 12335.20 59.27 55426.22 88888.00 2007-04-30 22:31:53.250 120 12335.10 59.23 55426.20 88888.00 2007-04-30 22:31:53.375 120 12335.08 59.23 55426.20 88888.00 2007-04-30 22:31:53.500 120 12335.15 59.23 55426.18 88888.00 2007-04-30 22:31:53.625 120 12335.15 59.20 55426.18 88888.00 2007-04-30 22:31:53.750 120 12335.20 59.25 55426.15 88888.00 2007-04-30 22:31:53.875 120 12335.20 59.25 55426.18 88888.00 2007-04-30 22:31:54.000 120 12335.23 59.23 55426.18 88888.00 2007-04-30 22:31:54.125 120 12335.25 59.25 55426.18 88888.00 2007-04-30 22:31:54.250 120 12335.17 59.23 55426.15 88888.00 2007-04-30 22:31:54.375 120 12335.17 59.15 55426.12 88888.00 2007-04-30 22:31:54.500 120 12335.15 59.17 55426.15 88888.00 2007-04-30 22:31:54.625 120 12335.23 59.17 55426.15 88888.00 2007-04-30 22:31:54.750 120 12335.27 59.15 55426.12 88888.00 2007-04-30 22:31:54.875 120 12335.25 59.15 55426.12 88888.00 2007-04-30 22:31:55.000 120 12335.27 59.15 55426.10 88888.00 2007-04-30 22:31:55.125 120 12335.30 59.10 55426.10 88888.00 2007-04-30 22:31:55.250 120 12335.35 59.17 55426.12 88888.00 2007-04-30 22:31:55.375 120 12335.38 59.17 55426.10 88888.00 2007-04-30 22:31:55.500 120 12335.35 59.10 55426.07 88888.00 2007-04-30 22:31:55.625 120 12335.40 59.10 55426.10 88888.00 2007-04-30 22:31:55.750 120 12335.50 59.17 55426.12 88888.00 2007-04-30 22:31:55.875 120 12335.55 59.17 55426.12 88888.00 2007-04-30 22:31:56.000 120 12335.55 59.12 55426.07 88888.00 2007-04-30 22:31:56.125 120 12335.55 59.00 55426.03 88888.00 2007-04-30 22:31:56.250 120 12335.60 59.02 55426.05 88888.00 2007-04-30 22:31:56.375 120 12335.73 59.08 55426.07 88888.00 2007-04-30 22:31:56.500 120 12335.70 59.05 55426.05 88888.00 2007-04-30 22:31:56.625 120 12335.70 59.05 55426.05 88888.00 2007-04-30 22:31:56.750 120 12335.75 59.02 55426.03 88888.00 2007-04-30 22:31:56.875 120 12335.75 58.98 55426.00 88888.00 2007-04-30 22:31:57.000 120 12335.83 59.02 55426.00 88888.00 2007-04-30 22:31:57.125 120 12335.85 59.02 55426.00 88888.00 2007-04-30 22:31:57.250 120 12335.77 58.98 55426.00 88888.00 2007-04-30 22:31:57.375 120 12335.83 59.00 55426.00 88888.00 2007-04-30 22:31:57.500 120 12335.92 59.00 55426.03 88888.00 2007-04-30 22:31:57.625 120 12335.98 58.92 55425.97 88888.00 2007-04-30 22:31:57.750 120 12336.05 58.92 55425.97 88888.00 2007-04-30 22:31:57.875 120 12336.05 58.88 55425.90 88888.00 2007-04-30 22:31:58.000 120 12336.10 58.92 55425.90 88888.00 2007-04-30 22:31:58.125 120 12336.17 58.92 55425.88 88888.00 2007-04-30 22:31:58.250 120 12336.23 58.92 55425.88 88888.00 2007-04-30 22:31:58.375 120 12336.27 58.95 55425.88 88888.00 2007-04-30 22:31:58.500 120 12336.30 58.95 55425.85 88888.00 2007-04-30 22:31:58.625 120 12336.38 58.90 55425.85 88888.00 2007-04-30 22:31:58.750 120 12336.38 58.90 55425.85 88888.00 2007-04-30 22:31:58.875 120 12336.42 58.98 55425.88 88888.00 2007-04-30 22:31:59.000 120 12336.55 58.95 55425.85 88888.00 2007-04-30 22:31:59.125 120 12336.50 58.90 55425.85 88888.00 2007-04-30 22:31:59.250 120 12336.58 58.90 55425.82 88888.00 2007-04-30 22:31:59.375 120 12336.70 58.90 55425.82 88888.00 2007-04-30 22:31:59.500 120 12336.73 58.85 55425.80 88888.00 2007-04-30 22:31:59.625 120 12336.70 58.85 55425.80 88888.00 2007-04-30 22:31:59.750 120 12336.75 58.83 55425.78 88888.00 2007-04-30 22:31:59.875 120 12336.83 58.85 55425.78 88888.00 2007-04-30 22:32:00.000 120 12336.88 58.88 55425.75 88888.00 2007-04-30 22:32:00.125 120 12336.95 58.88 55425.78 88888.00 2007-04-30 22:32:00.250 120 12336.98 58.88 55425.75 88888.00 2007-04-30 22:32:00.375 120 12336.95 58.88 55425.75 88888.00 2007-04-30 22:32:00.500 120 12336.95 58.90 55425.72 88888.00 2007-04-30 22:32:00.625 120 12337.08 58.95 55425.70 88888.00 2007-04-30 22:32:00.750 120 12337.20 58.92 55425.70 88888.00 2007-04-30 22:32:00.875 120 12337.27 58.88 55425.70 88888.00 2007-04-30 22:32:01.000 120 12337.35 58.85 55425.65 88888.00 2007-04-30 22:32:01.125 120 12337.33 58.83 55425.68 88888.00 2007-04-30 22:32:01.250 120 12337.38 58.88 55425.70 88888.00 2007-04-30 22:32:01.375 120 12337.48 58.83 55425.68 88888.00 2007-04-30 22:32:01.500 120 12337.50 58.80 55425.65 88888.00 2007-04-30 22:32:01.625 120 12337.62 58.85 55425.65 88888.00 2007-04-30 22:32:01.750 120 12337.65 58.88 55425.65 88888.00 2007-04-30 22:32:01.875 120 12337.67 58.85 55425.60 88888.00 2007-04-30 22:32:02.000 120 12337.73 58.88 55425.60 88888.00 2007-04-30 22:32:02.125 120 12337.75 58.90 55425.62 88888.00 2007-04-30 22:32:02.250 120 12337.75 58.88 55425.62 88888.00 2007-04-30 22:32:02.375 120 12337.88 58.92 55425.60 88888.00 2007-04-30 22:32:02.500 120 12337.95 58.92 55425.60 88888.00 2007-04-30 22:32:02.625 120 12337.95 58.90 55425.57 88888.00 2007-04-30 22:32:02.750 120 12338.02 58.88 55425.55 88888.00 2007-04-30 22:32:02.875 120 12338.10 58.92 55425.57 88888.00 2007-04-30 22:32:03.000 120 12338.17 58.95 55425.57 88888.00 2007-04-30 22:32:03.125 120 12338.15 59.00 55425.55 88888.00 2007-04-30 22:32:03.250 120 12338.12 58.98 55425.57 88888.00 2007-04-30 22:32:03.375 120 12338.27 59.02 55425.57 88888.00 2007-04-30 22:32:03.500 120 12338.30 59.00 55425.55 88888.00 2007-04-30 22:32:03.625 120 12338.30 58.98 55425.53 88888.00 2007-04-30 22:32:03.750 120 12338.35 59.00 55425.53 88888.00 2007-04-30 22:32:03.875 120 12338.38 59.00 55425.50 88888.00 2007-04-30 22:32:04.000 120 12338.40 58.95 55425.50 88888.00 2007-04-30 22:32:04.125 120 12338.42 59.00 55425.50 88888.00 2007-04-30 22:32:04.250 120 12338.50 59.10 55425.50 88888.00 2007-04-30 22:32:04.375 120 12338.60 59.10 55425.50 88888.00 2007-04-30 22:32:04.500 120 12338.58 59.10 55425.50 88888.00 2007-04-30 22:32:04.625 120 12338.58 59.10 55425.45 88888.00 2007-04-30 22:32:04.750 120 12338.62 59.15 55425.50 88888.00 2007-04-30 22:32:04.875 120 12338.58 59.12 55425.47 88888.00 2007-04-30 22:32:05.000 120 12338.58 59.15 55425.47 88888.00 2007-04-30 22:32:05.125 120 12338.62 59.20 55425.47 88888.00 2007-04-30 22:32:05.250 120 12338.67 59.23 55425.45 88888.00 2007-04-30 22:32:05.375 120 12338.83 59.25 55425.45 88888.00 2007-04-30 22:32:05.500 120 12338.90 59.27 55425.45 88888.00 2007-04-30 22:32:05.625 120 12338.88 59.23 55425.47 88888.00 2007-04-30 22:32:05.750 120 12338.75 59.25 55425.47 88888.00 2007-04-30 22:32:05.875 120 12338.77 59.25 55425.43 88888.00 2007-04-30 22:32:06.000 120 12338.90 59.23 55425.40 88888.00 2007-04-30 22:32:06.125 120 12338.88 59.23 55425.43 88888.00 2007-04-30 22:32:06.250 120 12338.85 59.25 55425.43 88888.00 2007-04-30 22:32:06.375 120 12338.92 59.27 55425.40 88888.00 2007-04-30 22:32:06.500 120 12338.92 59.30 55425.43 88888.00 2007-04-30 22:32:06.625 120 12338.88 59.27 55425.43 88888.00 2007-04-30 22:32:06.750 120 12338.88 59.27 55425.43 88888.00 2007-04-30 22:32:06.875 120 12338.98 59.27 55425.43 88888.00 2007-04-30 22:32:07.000 120 12339.02 59.35 55425.43 88888.00 2007-04-30 22:32:07.125 120 12338.95 59.35 55425.43 88888.00 2007-04-30 22:32:07.250 120 12338.85 59.33 55425.43 88888.00 2007-04-30 22:32:07.375 120 12339.00 59.38 55425.43 88888.00 2007-04-30 22:32:07.500 120 12339.08 59.38 55425.40 88888.00 2007-04-30 22:32:07.625 120 12339.05 59.40 55425.40 88888.00 2007-04-30 22:32:07.750 120 12339.00 59.42 55425.43 88888.00 2007-04-30 22:32:07.875 120 12338.92 59.45 55425.45 88888.00 2007-04-30 22:32:08.000 120 12338.98 59.42 55425.45 88888.00 2007-04-30 22:32:08.125 120 12338.98 59.42 55425.47 88888.00 2007-04-30 22:32:08.250 120 12339.00 59.48 55425.50 88888.00 2007-04-30 22:32:08.375 120 12339.05 59.48 55425.47 88888.00 2007-04-30 22:32:08.500 120 12338.98 59.45 55425.43 88888.00 2007-04-30 22:32:08.625 120 12338.92 59.42 55425.43 88888.00 2007-04-30 22:32:08.750 120 12338.92 59.42 55425.43 88888.00 2007-04-30 22:32:08.875 120 12338.88 59.48 55425.45 88888.00 2007-04-30 22:32:09.000 120 12338.95 59.50 55425.45 88888.00 2007-04-30 22:32:09.125 120 12339.02 59.52 55425.43 88888.00 2007-04-30 22:32:09.250 120 12338.92 59.52 55425.47 88888.00 2007-04-30 22:32:09.375 120 12338.90 59.55 55425.50 88888.00 2007-04-30 22:32:09.500 120 12338.95 59.50 55425.50 88888.00 2007-04-30 22:32:09.625 120 12338.98 59.55 55425.50 88888.00 2007-04-30 22:32:09.750 120 12338.92 59.55 55425.47 88888.00 2007-04-30 22:32:09.875 120 12338.85 59.52 55425.45 88888.00 2007-04-30 22:32:10.000 120 12338.88 59.50 55425.50 88888.00 2007-04-30 22:32:10.125 120 12338.90 59.52 55425.53 88888.00 2007-04-30 22:32:10.250 120 12338.85 59.50 55425.53 88888.00 2007-04-30 22:32:10.375 120 12338.77 59.50 55425.50 88888.00 2007-04-30 22:32:10.500 120 12338.75 59.50 55425.50 88888.00 2007-04-30 22:32:10.625 120 12338.75 59.52 55425.53 88888.00 2007-04-30 22:32:10.750 120 12338.70 59.50 55425.55 88888.00 2007-04-30 22:32:10.875 120 12338.73 59.48 55425.53 88888.00 2007-04-30 22:32:11.000 120 12338.73 59.48 55425.53 88888.00 2007-04-30 22:32:11.125 120 12338.67 59.48 55425.53 88888.00 2007-04-30 22:32:11.250 120 12338.55 59.45 55425.60 88888.00 2007-04-30 22:32:11.375 120 12338.58 59.50 55425.57 88888.00 2007-04-30 22:32:11.500 120 12338.62 59.52 55425.57 88888.00 2007-04-30 22:32:11.625 120 12338.58 59.45 55425.55 88888.00 2007-04-30 22:32:11.750 120 12338.62 59.48 55425.55 88888.00 2007-04-30 22:32:11.875 120 12338.65 59.48 55425.60 88888.00 2007-04-30 22:32:12.000 120 12338.58 59.45 55425.57 88888.00 2007-04-30 22:32:12.125 120 12338.48 59.45 55425.60 88888.00 2007-04-30 22:32:12.250 120 12338.50 59.40 55425.62 88888.00 2007-04-30 22:32:12.375 120 12338.55 59.45 55425.62 88888.00 2007-04-30 22:32:12.500 120 12338.52 59.45 55425.62 88888.00 2007-04-30 22:32:12.625 120 12338.42 59.35 55425.60 88888.00 2007-04-30 22:32:12.750 120 12338.38 59.33 55425.57 88888.00 2007-04-30 22:32:12.875 120 12338.33 59.30 55425.60 88888.00 2007-04-30 22:32:13.000 120 12338.38 59.33 55425.57 88888.00 2007-04-30 22:32:13.125 120 12338.38 59.35 55425.60 88888.00 2007-04-30 22:32:13.250 120 12338.35 59.33 55425.65 88888.00 2007-04-30 22:32:13.375 120 12338.30 59.33 55425.65 88888.00 2007-04-30 22:32:13.500 120 12338.23 59.35 55425.70 88888.00 2007-04-30 22:32:13.625 120 12338.17 59.33 55425.70 88888.00 2007-04-30 22:32:13.750 120 12338.15 59.30 55425.70 88888.00 2007-04-30 22:32:13.875 120 12338.17 59.23 55425.70 88888.00 2007-04-30 22:32:14.000 120 12338.17 59.17 55425.70 88888.00 2007-04-30 22:32:14.125 120 12338.12 59.23 55425.72 88888.00 2007-04-30 22:32:14.250 120 12338.12 59.23 55425.78 88888.00 2007-04-30 22:32:14.375 120 12338.15 59.20 55425.78 88888.00 2007-04-30 22:32:14.500 120 12338.10 59.12 55425.72 88888.00 2007-04-30 22:32:14.625 120 12338.10 59.17 55425.75 88888.00 2007-04-30 22:32:14.750 120 12338.05 59.15 55425.75 88888.00 2007-04-30 22:32:14.875 120 12338.02 59.10 55425.78 88888.00 2007-04-30 22:32:15.000 120 12337.98 59.08 55425.72 88888.00 2007-04-30 22:32:15.125 120 12337.98 59.10 55425.72 88888.00 2007-04-30 22:32:15.250 120 12338.02 59.08 55425.78 88888.00 2007-04-30 22:32:15.375 120 12338.02 59.10 55425.78 88888.00 2007-04-30 22:32:15.500 120 12337.95 59.02 55425.78 88888.00 2007-04-30 22:32:15.625 120 12337.90 59.02 55425.82 88888.00 2007-04-30 22:32:15.750 120 12337.88 59.05 55425.85 88888.00 2007-04-30 22:32:15.875 120 12337.90 59.05 55425.82 88888.00 2007-04-30 22:32:16.000 120 12337.90 59.02 55425.80 88888.00 2007-04-30 22:32:16.125 120 12337.83 58.95 55425.82 88888.00 2007-04-30 22:32:16.250 120 12337.77 58.90 55425.85 88888.00 2007-04-30 22:32:16.375 120 12337.80 58.92 55425.88 88888.00 2007-04-30 22:32:16.500 120 12337.88 58.98 55425.88 88888.00 2007-04-30 22:32:16.625 120 12337.88 58.90 55425.85 88888.00 2007-04-30 22:32:16.750 120 12337.83 58.83 55425.80 88888.00 2007-04-30 22:32:16.875 120 12337.83 58.80 55425.80 88888.00 2007-04-30 22:32:17.000 120 12337.85 58.80 55425.80 88888.00 2007-04-30 22:32:17.125 120 12337.85 58.83 55425.82 88888.00 2007-04-30 22:32:17.250 120 12337.83 58.75 55425.82 88888.00 2007-04-30 22:32:17.375 120 12337.83 58.75 55425.85 88888.00 2007-04-30 22:32:17.500 120 12337.75 58.70 55425.85 88888.00 2007-04-30 22:32:17.625 120 12337.80 58.80 55425.88 88888.00 2007-04-30 22:32:17.750 120 12337.75 58.77 55425.88 88888.00 2007-04-30 22:32:17.875 120 12337.70 58.70 55425.90 88888.00 2007-04-30 22:32:18.000 120 12337.75 58.73 55425.90 88888.00 2007-04-30 22:32:18.125 120 12337.73 58.70 55425.88 88888.00 2007-04-30 22:32:18.250 120 12337.55 58.65 55425.85 88888.00 2007-04-30 22:32:18.375 120 12337.60 58.70 55425.88 88888.00 2007-04-30 22:32:18.500 120 12337.62 58.70 55425.90 88888.00 2007-04-30 22:32:18.625 120 12337.65 58.62 55425.93 88888.00 2007-04-30 22:32:18.750 120 12337.73 58.60 55425.95 88888.00 2007-04-30 22:32:18.875 120 12337.65 58.60 55425.93 88888.00 2007-04-30 22:32:19.000 120 12337.65 58.60 55425.90 88888.00 2007-04-30 22:32:19.125 120 12337.65 58.60 55425.93 88888.00 2007-04-30 22:32:19.250 120 12337.60 58.58 55425.95 88888.00 2007-04-30 22:32:19.375 120 12337.58 58.52 55425.97 88888.00 2007-04-30 22:32:19.500 120 12337.50 58.52 55425.93 88888.00 2007-04-30 22:32:19.625 120 12337.58 58.58 55425.95 88888.00 2007-04-30 22:32:19.750 120 12337.60 58.62 55425.97 88888.00 2007-04-30 22:32:19.875 120 12337.58 58.58 55425.97 88888.00 2007-04-30 22:32:20.000 120 12337.60 58.52 55425.95 88888.00 2007-04-30 22:32:20.125 120 12337.60 58.52 55425.97 88888.00 2007-04-30 22:32:20.250 120 12337.55 58.52 55425.97 88888.00 2007-04-30 22:32:20.375 120 12337.58 58.52 55426.00 88888.00 2007-04-30 22:32:20.500 120 12337.52 58.55 55426.00 88888.00 2007-04-30 22:32:20.625 120 12337.48 58.50 55426.00 88888.00 2007-04-30 22:32:20.750 120 12337.42 58.45 55426.00 88888.00 2007-04-30 22:32:20.875 120 12337.40 58.48 55426.00 88888.00 2007-04-30 22:32:21.000 120 12337.42 58.50 55426.00 88888.00 2007-04-30 22:32:21.125 120 12337.48 58.52 55426.05 88888.00 2007-04-30 22:32:21.250 120 12337.52 58.50 55426.03 88888.00 2007-04-30 22:32:21.375 120 12337.52 58.48 55426.00 88888.00 2007-04-30 22:32:21.500 120 12337.45 58.42 55426.00 88888.00 2007-04-30 22:32:21.625 120 12337.45 58.45 55426.00 88888.00 2007-04-30 22:32:21.750 120 12337.50 58.48 55426.03 88888.00 2007-04-30 22:32:21.875 120 12337.50 58.48 55426.05 88888.00 2007-04-30 22:32:22.000 120 12337.50 58.50 55426.10 88888.00 2007-04-30 22:32:22.125 120 12337.50 58.45 55426.10 88888.00 2007-04-30 22:32:22.250 120 12337.48 58.48 55426.10 88888.00 2007-04-30 22:32:22.375 120 12337.50 58.52 55426.10 88888.00 2007-04-30 22:32:22.500 120 12337.45 58.52 55426.10 88888.00 2007-04-30 22:32:22.625 120 12337.38 58.48 55426.10 88888.00 2007-04-30 22:32:22.750 120 12337.35 58.48 55426.12 88888.00 2007-04-30 22:32:22.875 120 12337.33 58.45 55426.12 88888.00 2007-04-30 22:32:23.000 120 12337.38 58.52 55426.15 88888.00 2007-04-30 22:32:23.125 120 12337.45 58.52 55426.18 88888.00 2007-04-30 22:32:23.250 120 12337.30 58.48 55426.15 88888.00 2007-04-30 22:32:23.375 120 12337.23 58.45 55426.15 88888.00 2007-04-30 22:32:23.500 120 12337.20 58.45 55426.15 88888.00 2007-04-30 22:32:23.625 120 12337.20 58.42 55426.15 88888.00 2007-04-30 22:32:23.750 120 12337.25 58.45 55426.15 88888.00 2007-04-30 22:32:23.875 120 12337.27 58.50 55426.18 88888.00 2007-04-30 22:32:24.000 120 12337.30 58.55 55426.25 88888.00 2007-04-30 22:32:24.125 120 12337.17 58.50 55426.22 88888.00 2007-04-30 22:32:24.250 120 12337.12 58.45 55426.22 88888.00 2007-04-30 22:32:24.375 120 12337.20 58.52 55426.25 88888.00 2007-04-30 22:32:24.500 120 12337.25 58.60 55426.28 88888.00 2007-04-30 22:32:24.625 120 12337.20 58.55 55426.25 88888.00 2007-04-30 22:32:24.750 120 12337.15 58.50 55426.22 88888.00 2007-04-30 22:32:24.875 120 12337.10 58.52 55426.22 88888.00 2007-04-30 22:32:25.000 120 12337.10 58.52 55426.28 88888.00 2007-04-30 22:32:25.125 120 12337.12 58.50 55426.25 88888.00 2007-04-30 22:32:25.250 120 12337.08 58.50 55426.25 88888.00 2007-04-30 22:32:25.375 120 12337.10 58.50 55426.28 88888.00 2007-04-30 22:32:25.500 120 12337.10 58.52 55426.30 88888.00 2007-04-30 22:32:25.625 120 12337.02 58.55 55426.28 88888.00 2007-04-30 22:32:25.750 120 12336.98 58.58 55426.28 88888.00 2007-04-30 22:32:25.875 120 12337.05 58.52 55426.30 88888.00 2007-04-30 22:32:26.000 120 12337.02 58.55 55426.32 88888.00 2007-04-30 22:32:26.125 120 12336.98 58.52 55426.35 88888.00 2007-04-30 22:32:26.250 120 12336.98 58.55 55426.35 88888.00 2007-04-30 22:32:26.375 120 12336.98 58.52 55426.30 88888.00 2007-04-30 22:32:26.500 120 12336.98 58.48 55426.32 88888.00 2007-04-30 22:32:26.625 120 12336.95 58.50 55426.32 88888.00 2007-04-30 22:32:26.750 120 12336.98 58.52 55426.35 88888.00 2007-04-30 22:32:26.875 120 12336.85 58.55 55426.32 88888.00 2007-04-30 22:32:27.000 120 12336.80 58.52 55426.32 88888.00 2007-04-30 22:32:27.125 120 12336.80 58.50 55426.38 88888.00 2007-04-30 22:32:27.250 120 12336.83 58.50 55426.40 88888.00 2007-04-30 22:32:27.375 120 12336.85 58.50 55426.38 88888.00 2007-04-30 22:32:27.500 120 12336.80 58.50 55426.38 88888.00 2007-04-30 22:32:27.625 120 12336.77 58.52 55426.40 88888.00 2007-04-30 22:32:27.750 120 12336.75 58.50 55426.40 88888.00 2007-04-30 22:32:27.875 120 12336.75 58.52 55426.40 88888.00 2007-04-30 22:32:28.000 120 12336.77 58.52 55426.40 88888.00 2007-04-30 22:32:28.125 120 12336.75 58.58 55426.43 88888.00 2007-04-30 22:32:28.250 120 12336.62 58.55 55426.40 88888.00 2007-04-30 22:32:28.375 120 12336.67 58.55 55426.40 88888.00 2007-04-30 22:32:28.500 120 12336.67 58.52 55426.40 88888.00 2007-04-30 22:32:28.625 120 12336.65 58.58 55426.40 88888.00 2007-04-30 22:32:28.750 120 12336.67 58.60 55426.40 88888.00 2007-04-30 22:32:28.875 120 12336.62 58.60 55426.43 88888.00 2007-04-30 22:32:29.000 120 12336.65 58.58 55426.38 88888.00 2007-04-30 22:32:29.125 120 12336.60 58.55 55426.43 88888.00 2007-04-30 22:32:29.250 120 12336.60 58.52 55426.43 88888.00 2007-04-30 22:32:29.375 120 12336.55 58.50 55426.43 88888.00 2007-04-30 22:32:29.500 120 12336.60 58.58 55426.45 88888.00 2007-04-30 22:32:29.625 120 12336.58 58.60 55426.47 88888.00 2007-04-30 22:32:29.750 120 12336.52 58.52 55426.47 88888.00 2007-04-30 22:32:29.875 120 12336.50 58.50 55426.47 88888.00 2007-04-30 22:32:30.000 120 12336.50 58.48 55426.50 88888.00 2007-04-30 22:32:30.125 120 12336.52 58.55 55426.53 88888.00 2007-04-30 22:32:30.250 120 12336.52 58.58 55426.53 88888.00 2007-04-30 22:32:30.375 120 12336.48 58.55 55426.47 88888.00 2007-04-30 22:32:30.500 120 12336.40 58.50 55426.47 88888.00 2007-04-30 22:32:30.625 120 12336.45 58.52 55426.50 88888.00 2007-04-30 22:32:30.750 120 12336.52 58.55 55426.55 88888.00 2007-04-30 22:32:30.875 120 12336.50 58.52 55426.55 88888.00 2007-04-30 22:32:31.000 120 12336.48 58.52 55426.53 88888.00 2007-04-30 22:32:31.125 120 12336.40 58.50 55426.55 88888.00 2007-04-30 22:32:31.250 120 12336.42 58.45 55426.55 88888.00 2007-04-30 22:32:31.375 120 12336.55 58.50 55426.57 88888.00 2007-04-30 22:32:31.500 120 12336.52 58.45 55426.57 88888.00 2007-04-30 22:32:31.625 120 12336.50 58.48 55426.60 88888.00 2007-04-30 22:32:31.750 120 12336.45 58.50 55426.60 88888.00 2007-04-30 22:32:31.875 120 12336.42 58.50 55426.57 88888.00 2007-04-30 22:32:32.000 120 12336.40 58.45 55426.55 88888.00 2007-04-30 22:32:32.125 120 12336.38 58.42 55426.57 88888.00 2007-04-30 22:32:32.250 120 12336.38 58.42 55426.60 88888.00 2007-04-30 22:32:32.375 120 12336.30 58.48 55426.60 88888.00 2007-04-30 22:32:32.500 120 12336.25 58.50 55426.62 88888.00 2007-04-30 22:32:32.625 120 12336.25 58.48 55426.62 88888.00 2007-04-30 22:32:32.750 120 12336.23 58.42 55426.65 88888.00 2007-04-30 22:32:32.875 120 12336.23 58.42 55426.65 88888.00 2007-04-30 22:32:33.000 120 12336.23 58.45 55426.62 88888.00 2007-04-30 22:32:33.125 120 12336.30 58.48 55426.62 88888.00 2007-04-30 22:32:33.250 120 12336.25 58.42 55426.65 88888.00 2007-04-30 22:32:33.375 120 12336.27 58.38 55426.60 88888.00 2007-04-30 22:32:33.500 120 12336.33 58.38 55426.57 88888.00 2007-04-30 22:32:33.625 120 12336.35 58.38 55426.62 88888.00 2007-04-30 22:32:33.750 120 12336.30 58.45 55426.62 88888.00 2007-04-30 22:32:33.875 120 12336.27 58.45 55426.65 88888.00 2007-04-30 22:32:34.000 120 12336.33 58.48 55426.65 88888.00 2007-04-30 22:32:34.125 120 12336.33 58.50 55426.65 88888.00 2007-04-30 22:32:34.250 120 12336.20 58.45 55426.62 88888.00 2007-04-30 22:32:34.375 120 12336.25 58.50 55426.65 88888.00 2007-04-30 22:32:34.500 120 12336.40 58.50 55426.65 88888.00 2007-04-30 22:32:34.625 120 12336.40 58.45 55426.65 88888.00 2007-04-30 22:32:34.750 120 12336.23 58.42 55426.65 88888.00 2007-04-30 22:32:34.875 120 12336.20 58.48 55426.68 88888.00 2007-04-30 22:32:35.000 120 12336.23 58.50 55426.68 88888.00 2007-04-30 22:32:35.125 120 12336.20 58.45 55426.65 88888.00 2007-04-30 22:32:35.250 120 12336.20 58.40 55426.65 88888.00 2007-04-30 22:32:35.375 120 12336.20 58.45 55426.62 88888.00 2007-04-30 22:32:35.500 120 12336.23 58.48 55426.70 88888.00 2007-04-30 22:32:35.625 120 12336.20 58.50 55426.70 88888.00 2007-04-30 22:32:35.750 120 12336.17 58.48 55426.68 88888.00 2007-04-30 22:32:35.875 120 12336.17 58.45 55426.70 88888.00 2007-04-30 22:32:36.000 120 12336.17 58.45 55426.70 88888.00 2007-04-30 22:32:36.125 120 12336.15 58.45 55426.68 88888.00 2007-04-30 22:32:36.250 120 12336.20 58.50 55426.70 88888.00 2007-04-30 22:32:36.375 120 12336.27 58.58 55426.70 88888.00 2007-04-30 22:32:36.500 120 12336.27 58.60 55426.72 88888.00 2007-04-30 22:32:36.625 120 12336.15 58.58 55426.70 88888.00 2007-04-30 22:32:36.750 120 12336.08 58.58 55426.70 88888.00 2007-04-30 22:32:36.875 120 12336.17 58.62 55426.70 88888.00 2007-04-30 22:32:37.000 120 12336.20 58.60 55426.70 88888.00 2007-04-30 22:32:37.125 120 12336.15 58.50 55426.62 88888.00 2007-04-30 22:32:37.250 120 12336.12 58.58 55426.70 88888.00 2007-04-30 22:32:37.375 120 12336.17 58.60 55426.72 88888.00 2007-04-30 22:32:37.500 120 12336.10 58.58 55426.70 88888.00 2007-04-30 22:32:37.625 120 12336.05 58.62 55426.70 88888.00 2007-04-30 22:32:37.750 120 12336.05 58.77 55426.72 88888.00 2007-04-30 22:32:37.875 120 12336.08 58.73 55426.70 88888.00 2007-04-30 22:32:38.000 120 12336.10 58.67 55426.65 88888.00 2007-04-30 22:32:38.125 120 12336.10 58.73 55426.68 88888.00 2007-04-30 22:32:38.250 120 12336.12 58.77 55426.75 88888.00 2007-04-30 22:32:38.375 120 12336.10 58.77 55426.72 88888.00 2007-04-30 22:32:38.500 120 12336.10 58.83 55426.72 88888.00 2007-04-30 22:32:38.625 120 12336.15 58.83 55426.68 88888.00 2007-04-30 22:32:38.750 120 12336.10 58.80 55426.65 88888.00 2007-04-30 22:32:38.875 120 12336.10 58.85 55426.70 88888.00 2007-04-30 22:32:39.000 120 12336.15 58.88 55426.72 88888.00 2007-04-30 22:32:39.125 120 12336.12 58.88 55426.72 88888.00 2007-04-30 22:32:39.250 120 12336.15 58.92 55426.72 88888.00 2007-04-30 22:32:39.375 120 12336.17 58.95 55426.75 88888.00 2007-04-30 22:32:39.500 120 12336.17 58.98 55426.70 88888.00 2007-04-30 22:32:39.625 120 12336.12 58.95 55426.70 88888.00 2007-04-30 22:32:39.750 120 12336.08 59.00 55426.68 88888.00 2007-04-30 22:32:39.875 120 12336.15 59.05 55426.70 88888.00 2007-04-30 22:32:40.000 120 12336.23 59.05 55426.70 88888.00 2007-04-30 22:32:40.125 120 12336.27 59.10 55426.72 88888.00 2007-04-30 22:32:40.250 120 12336.20 59.05 55426.68 88888.00 2007-04-30 22:32:40.375 120 12336.15 59.10 55426.72 88888.00 2007-04-30 22:32:40.500 120 12336.12 59.15 55426.75 88888.00 2007-04-30 22:32:40.625 120 12336.10 59.17 55426.72 88888.00 2007-04-30 22:32:40.750 120 12336.10 59.20 55426.70 88888.00 2007-04-30 22:32:40.875 120 12336.12 59.17 55426.65 88888.00 2007-04-30 22:32:41.000 120 12336.17 59.17 55426.68 88888.00 2007-04-30 22:32:41.125 120 12336.15 59.23 55426.72 88888.00 2007-04-30 22:32:41.250 120 12336.12 59.27 55426.72 88888.00 2007-04-30 22:32:41.375 120 12336.10 59.33 55426.72 88888.00 2007-04-30 22:32:41.500 120 12336.12 59.35 55426.75 88888.00 2007-04-30 22:32:41.625 120 12336.25 59.35 55426.75 88888.00 2007-04-30 22:32:41.750 120 12336.25 59.33 55426.72 88888.00 2007-04-30 22:32:41.875 120 12336.17 59.38 55426.75 88888.00 2007-04-30 22:32:42.000 120 12336.17 59.42 55426.75 88888.00 2007-04-30 22:32:42.125 120 12336.20 59.45 55426.78 88888.00 2007-04-30 22:32:42.250 120 12336.17 59.42 55426.75 88888.00 2007-04-30 22:32:42.375 120 12336.17 59.45 55426.72 88888.00 2007-04-30 22:32:42.500 120 12336.17 59.52 55426.72 88888.00 2007-04-30 22:32:42.625 120 12336.17 59.55 55426.78 88888.00 2007-04-30 22:32:42.750 120 12336.17 59.60 55426.78 88888.00 2007-04-30 22:32:42.875 120 12336.20 59.58 55426.72 88888.00 2007-04-30 22:32:43.000 120 12336.25 59.55 55426.72 88888.00 2007-04-30 22:32:43.125 120 12336.20 59.62 55426.75 88888.00 2007-04-30 22:32:43.250 120 12336.15 59.67 55426.70 88888.00 2007-04-30 22:32:43.375 120 12336.23 59.70 55426.68 88888.00 2007-04-30 22:32:43.500 120 12336.30 59.67 55426.70 88888.00 2007-04-30 22:32:43.625 120 12336.23 59.70 55426.70 88888.00 2007-04-30 22:32:43.750 120 12336.23 59.77 55426.70 88888.00 2007-04-30 22:32:43.875 120 12336.25 59.77 55426.72 88888.00 2007-04-30 22:32:44.000 120 12336.27 59.77 55426.70 88888.00 2007-04-30 22:32:44.125 120 12336.33 59.80 55426.70 88888.00 2007-04-30 22:32:44.250 120 12336.40 59.85 55426.70 88888.00 2007-04-30 22:32:44.375 120 12336.40 59.88 55426.68 88888.00 2007-04-30 22:32:44.500 120 12336.35 59.88 55426.68 88888.00 2007-04-30 22:32:44.625 120 12336.38 59.90 55426.70 88888.00 2007-04-30 22:32:44.750 120 12336.33 59.95 55426.68 88888.00 2007-04-30 22:32:44.875 120 12336.27 60.00 55426.70 88888.00 2007-04-30 22:32:45.000 120 12336.30 59.98 55426.68 88888.00 2007-04-30 22:32:45.125 120 12336.33 59.92 55426.70 88888.00 2007-04-30 22:32:45.250 120 12336.40 59.98 55426.70 88888.00 2007-04-30 22:32:45.375 120 12336.45 60.02 55426.70 88888.00 2007-04-30 22:32:45.500 120 12336.42 60.05 55426.72 88888.00 2007-04-30 22:32:45.625 120 12336.42 60.00 55426.72 88888.00 2007-04-30 22:32:45.750 120 12336.48 60.02 55426.70 88888.00 2007-04-30 22:32:45.875 120 12336.52 60.05 55426.70 88888.00 2007-04-30 22:32:46.000 120 12336.60 60.08 55426.70 88888.00 2007-04-30 22:32:46.125 120 12336.55 60.08 55426.70 88888.00 2007-04-30 22:32:46.250 120 12336.45 60.15 55426.72 88888.00 2007-04-30 22:32:46.375 120 12336.50 60.17 55426.72 88888.00 2007-04-30 22:32:46.500 120 12336.50 60.17 55426.70 88888.00 2007-04-30 22:32:46.625 120 12336.58 60.17 55426.70 88888.00 2007-04-30 22:32:46.750 120 12336.58 60.12 55426.70 88888.00 2007-04-30 22:32:46.875 120 12336.60 60.08 55426.72 88888.00 2007-04-30 22:32:47.000 120 12336.55 60.15 55426.70 88888.00 2007-04-30 22:32:47.125 120 12336.55 60.17 55426.70 88888.00 2007-04-30 22:32:47.250 120 12336.60 60.17 55426.72 88888.00 2007-04-30 22:32:47.375 120 12336.67 60.20 55426.68 88888.00 2007-04-30 22:32:47.500 120 12336.62 60.20 55426.68 88888.00 2007-04-30 22:32:47.625 120 12336.55 60.17 55426.65 88888.00 2007-04-30 22:32:47.750 120 12336.55 60.17 55426.68 88888.00 2007-04-30 22:32:47.875 120 12336.62 60.30 55426.68 88888.00 2007-04-30 22:32:48.000 120 12336.62 60.25 55426.70 88888.00 2007-04-30 22:32:48.125 120 12336.62 60.27 55426.68 88888.00 2007-04-30 22:32:48.250 120 12336.62 60.20 55426.68 88888.00 2007-04-30 22:32:48.375 120 12336.70 60.20 55426.68 88888.00 2007-04-30 22:32:48.500 120 12336.73 60.27 55426.70 88888.00 2007-04-30 22:32:48.625 120 12336.65 60.27 55426.65 88888.00 2007-04-30 22:32:48.750 120 12336.62 60.20 55426.65 88888.00 2007-04-30 22:32:48.875 120 12336.70 60.23 55426.65 88888.00 2007-04-30 22:32:49.000 120 12336.75 60.30 55426.65 88888.00 2007-04-30 22:32:49.125 120 12336.73 60.33 55426.68 88888.00 2007-04-30 22:32:49.250 120 12336.75 60.27 55426.68 88888.00 2007-04-30 22:32:49.375 120 12336.80 60.27 55426.68 88888.00 2007-04-30 22:32:49.500 120 12336.73 60.27 55426.62 88888.00 2007-04-30 22:32:49.625 120 12336.75 60.30 55426.62 88888.00 2007-04-30 22:32:49.750 120 12336.80 60.30 55426.65 88888.00 2007-04-30 22:32:49.875 120 12336.80 60.30 55426.65 88888.00 2007-04-30 22:32:50.000 120 12336.80 60.27 55426.65 88888.00 2007-04-30 22:32:50.125 120 12336.83 60.30 55426.68 88888.00 2007-04-30 22:32:50.250 120 12336.85 60.35 55426.72 88888.00 2007-04-30 22:32:50.375 120 12336.88 60.30 55426.68 88888.00 2007-04-30 22:32:50.500 120 12336.85 60.30 55426.65 88888.00 2007-04-30 22:32:50.625 120 12336.88 60.33 55426.62 88888.00 2007-04-30 22:32:50.750 120 12336.88 60.30 55426.62 88888.00 2007-04-30 22:32:50.875 120 12336.88 60.30 55426.65 88888.00 2007-04-30 22:32:51.000 120 12336.92 60.27 55426.60 88888.00 2007-04-30 22:32:51.125 120 12336.90 60.20 55426.60 88888.00 2007-04-30 22:32:51.250 120 12336.88 60.23 55426.62 88888.00 2007-04-30 22:32:51.375 120 12336.95 60.30 55426.65 88888.00 2007-04-30 22:32:51.500 120 12336.95 60.35 55426.65 88888.00 2007-04-30 22:32:51.625 120 12336.95 60.30 55426.65 88888.00 2007-04-30 22:32:51.750 120 12336.95 60.27 55426.62 88888.00 2007-04-30 22:32:51.875 120 12337.00 60.23 55426.62 88888.00 2007-04-30 22:32:52.000 120 12337.00 60.33 55426.62 88888.00 2007-04-30 22:32:52.125 120 12336.90 60.33 55426.62 88888.00 2007-04-30 22:32:52.250 120 12336.85 60.30 55426.65 88888.00 2007-04-30 22:32:52.375 120 12336.92 60.35 55426.65 88888.00 2007-04-30 22:32:52.500 120 12337.00 60.38 55426.62 88888.00 2007-04-30 22:32:52.625 120 12336.98 60.27 55426.62 88888.00 2007-04-30 22:32:52.750 120 12337.02 60.23 55426.60 88888.00 2007-04-30 22:32:52.875 120 12337.05 60.23 55426.57 88888.00 2007-04-30 22:32:53.000 120 12337.10 60.27 55426.55 88888.00 2007-04-30 22:32:53.125 120 12337.08 60.33 55426.57 88888.00 2007-04-30 22:32:53.250 120 12337.10 60.30 55426.57 88888.00 2007-04-30 22:32:53.375 120 12337.02 60.27 55426.55 88888.00 2007-04-30 22:32:53.500 120 12337.00 60.27 55426.55 88888.00 2007-04-30 22:32:53.625 120 12337.05 60.25 55426.55 88888.00 2007-04-30 22:32:53.750 120 12337.15 60.27 55426.57 88888.00 2007-04-30 22:32:53.875 120 12337.17 60.23 55426.57 88888.00 2007-04-30 22:32:54.000 120 12337.15 60.23 55426.55 88888.00 2007-04-30 22:32:54.125 120 12337.10 60.20 55426.53 88888.00 2007-04-30 22:32:54.250 120 12337.12 60.20 55426.53 88888.00 2007-04-30 22:32:54.375 120 12337.23 60.23 55426.53 88888.00 2007-04-30 22:32:54.500 120 12337.25 60.23 55426.53 88888.00 2007-04-30 22:32:54.625 120 12337.23 60.20 55426.50 88888.00 2007-04-30 22:32:54.750 120 12337.23 60.23 55426.55 88888.00 2007-04-30 22:32:54.875 120 12337.15 60.20 55426.50 88888.00 2007-04-30 22:32:55.000 120 12337.08 60.12 55426.47 88888.00 2007-04-30 22:32:55.125 120 12337.12 60.17 55426.50 88888.00 2007-04-30 22:32:55.250 120 12337.12 60.15 55426.50 88888.00 2007-04-30 22:32:55.375 120 12337.17 60.15 55426.50 88888.00 2007-04-30 22:32:55.500 120 12337.17 60.20 55426.47 88888.00 2007-04-30 22:32:55.625 120 12337.23 60.20 55426.50 88888.00 2007-04-30 22:32:55.750 120 12337.27 60.15 55426.47 88888.00 2007-04-30 22:32:55.875 120 12337.25 60.10 55426.45 88888.00 2007-04-30 22:32:56.000 120 12337.33 60.15 55426.50 88888.00 2007-04-30 22:32:56.125 120 12337.35 60.17 55426.53 88888.00 2007-04-30 22:32:56.250 120 12337.33 60.12 55426.53 88888.00 2007-04-30 22:32:56.375 120 12337.30 60.10 55426.47 88888.00 2007-04-30 22:32:56.500 120 12337.27 60.08 55426.47 88888.00 2007-04-30 22:32:56.625 120 12337.25 60.12 55426.50 88888.00 2007-04-30 22:32:56.750 120 12337.25 60.10 55426.50 88888.00 2007-04-30 22:32:56.875 120 12337.25 60.10 55426.50 88888.00 2007-04-30 22:32:57.000 120 12337.38 60.12 55426.50 88888.00 2007-04-30 22:32:57.125 120 12337.40 60.10 55426.50 88888.00 2007-04-30 22:32:57.250 120 12337.35 60.05 55426.47 88888.00 2007-04-30 22:32:57.375 120 12337.38 60.05 55426.45 88888.00 2007-04-30 22:32:57.500 120 12337.35 60.05 55426.45 88888.00 2007-04-30 22:32:57.625 120 12337.38 60.10 55426.50 88888.00 2007-04-30 22:32:57.750 120 12337.42 60.05 55426.47 88888.00 2007-04-30 22:32:57.875 120 12337.38 60.05 55426.47 88888.00 2007-04-30 22:32:58.000 120 12337.38 60.02 55426.43 88888.00 2007-04-30 22:32:58.125 120 12337.42 60.12 55426.47 88888.00 2007-04-30 22:32:58.250 120 12337.42 60.05 55426.47 88888.00 2007-04-30 22:32:58.375 120 12337.48 60.00 55426.45 88888.00 2007-04-30 22:32:58.500 120 12337.48 60.00 55426.45 88888.00 2007-04-30 22:32:58.625 120 12337.48 60.02 55426.45 88888.00 2007-04-30 22:32:58.750 120 12337.55 60.02 55426.43 88888.00 2007-04-30 22:32:58.875 120 12337.52 60.02 55426.45 88888.00 2007-04-30 22:32:59.000 120 12337.58 60.05 55426.47 88888.00 2007-04-30 22:32:59.125 120 12337.65 60.05 55426.47 88888.00 2007-04-30 22:32:59.250 120 12337.62 60.02 55426.47 88888.00 2007-04-30 22:32:59.375 120 12337.60 60.02 55426.47 88888.00 2007-04-30 22:32:59.500 120 12337.58 59.98 55426.45 88888.00 2007-04-30 22:32:59.625 120 12337.52 59.90 55426.43 88888.00 2007-04-30 22:32:59.750 120 12337.52 59.90 55426.45 88888.00 2007-04-30 22:32:59.875 120 12337.58 59.92 55426.43 88888.00 2007-04-30 22:33:00.000 120 12337.55 59.92 55426.38 88888.00 2007-04-30 22:33:00.125 120 12337.60 59.95 55426.40 88888.00 2007-04-30 22:33:00.250 120 12337.65 59.95 55426.43 88888.00 2007-04-30 22:33:00.375 120 12337.70 59.92 55426.40 88888.00 2007-04-30 22:33:00.500 120 12337.83 59.95 55426.38 88888.00 2007-04-30 22:33:00.625 120 12337.85 59.95 55426.40 88888.00 2007-04-30 22:33:00.750 120 12337.88 59.95 55426.40 88888.00 2007-04-30 22:33:00.875 120 12337.95 59.95 55426.40 88888.00 2007-04-30 22:33:01.000 120 12337.90 59.95 55426.40 88888.00 2007-04-30 22:33:01.125 120 12337.88 59.92 55426.40 88888.00 2007-04-30 22:33:01.250 120 12337.92 59.85 55426.38 88888.00 2007-04-30 22:33:01.375 120 12337.92 59.85 55426.38 88888.00 2007-04-30 22:33:01.500 120 12337.85 59.85 55426.40 88888.00 2007-04-30 22:33:01.625 120 12337.95 59.85 55426.40 88888.00 2007-04-30 22:33:01.750 120 12338.00 59.85 55426.40 88888.00 2007-04-30 22:33:01.875 120 12338.02 59.83 55426.38 88888.00 2007-04-30 22:33:02.000 120 12338.00 59.83 55426.35 88888.00 2007-04-30 22:33:02.125 120 12337.92 59.83 55426.38 88888.00 2007-04-30 22:33:02.250 120 12337.85 59.80 55426.38 88888.00 2007-04-30 22:33:02.375 120 12337.92 59.83 55426.35 88888.00 2007-04-30 22:33:02.500 120 12338.00 59.77 55426.35 88888.00 2007-04-30 22:33:02.625 120 12338.05 59.77 55426.38 88888.00 2007-04-30 22:33:02.750 120 12338.05 59.80 55426.38 88888.00 2007-04-30 22:33:02.875 120 12338.02 59.85 55426.35 88888.00 2007-04-30 22:33:03.000 120 12338.05 59.85 55426.35 88888.00 2007-04-30 22:33:03.125 120 12338.17 59.85 55426.35 88888.00 2007-04-30 22:33:03.250 120 12338.15 59.80 55426.32 88888.00 2007-04-30 22:33:03.375 120 12338.15 59.80 55426.32 88888.00 2007-04-30 22:33:03.500 120 12338.17 59.77 55426.32 88888.00 2007-04-30 22:33:03.625 120 12338.20 59.75 55426.35 88888.00 2007-04-30 22:33:03.750 120 12338.27 59.75 55426.32 88888.00 2007-04-30 22:33:03.875 120 12338.27 59.73 55426.32 88888.00 2007-04-30 22:33:04.000 120 12338.35 59.77 55426.30 88888.00 2007-04-30 22:33:04.125 120 12338.35 59.77 55426.32 88888.00 2007-04-30 22:33:04.250 120 12338.30 59.80 55426.32 88888.00 2007-04-30 22:33:04.375 120 12338.27 59.80 55426.30 88888.00 2007-04-30 22:33:04.500 120 12338.30 59.77 55426.28 88888.00 2007-04-30 22:33:04.625 120 12338.33 59.77 55426.28 88888.00 2007-04-30 22:33:04.750 120 12338.38 59.73 55426.28 88888.00 2007-04-30 22:33:04.875 120 12338.38 59.73 55426.28 88888.00 2007-04-30 22:33:05.000 120 12338.38 59.77 55426.28 88888.00 2007-04-30 22:33:05.125 120 12338.33 59.80 55426.28 88888.00 2007-04-30 22:33:05.250 120 12338.30 59.77 55426.30 88888.00 2007-04-30 22:33:05.375 120 12338.35 59.80 55426.28 88888.00 2007-04-30 22:33:05.500 120 12338.35 59.75 55426.28 88888.00 2007-04-30 22:33:05.625 120 12338.40 59.77 55426.25 88888.00 2007-04-30 22:33:05.750 120 12338.40 59.77 55426.30 88888.00 2007-04-30 22:33:05.875 120 12338.42 59.80 55426.30 88888.00 2007-04-30 22:33:06.000 120 12338.40 59.80 55426.30 88888.00 2007-04-30 22:33:06.125 120 12338.42 59.80 55426.28 88888.00 2007-04-30 22:33:06.250 120 12338.42 59.75 55426.25 88888.00 2007-04-30 22:33:06.375 120 12338.50 59.75 55426.22 88888.00 2007-04-30 22:33:06.500 120 12338.55 59.80 55426.28 88888.00 2007-04-30 22:33:06.625 120 12338.58 59.80 55426.28 88888.00 2007-04-30 22:33:06.750 120 12338.58 59.77 55426.28 88888.00 2007-04-30 22:33:06.875 120 12338.58 59.83 55426.30 88888.00 2007-04-30 22:33:07.000 120 12338.55 59.83 55426.28 88888.00 2007-04-30 22:33:07.125 120 12338.50 59.75 55426.25 88888.00 2007-04-30 22:33:07.250 120 12338.45 59.77 55426.28 88888.00 2007-04-30 22:33:07.375 120 12338.40 59.77 55426.28 88888.00 2007-04-30 22:33:07.500 120 12338.45 59.80 55426.30 88888.00 2007-04-30 22:33:07.625 120 12338.48 59.85 55426.28 88888.00 2007-04-30 22:33:07.750 120 12338.45 59.83 55426.30 88888.00 2007-04-30 22:33:07.875 120 12338.42 59.88 55426.30 88888.00 2007-04-30 22:33:08.000 120 12338.50 59.88 55426.28 88888.00 2007-04-30 22:33:08.125 120 12338.60 59.90 55426.30 88888.00 2007-04-30 22:33:08.250 120 12338.55 59.88 55426.28 88888.00 2007-04-30 22:33:08.375 120 12338.50 59.83 55426.25 88888.00 2007-04-30 22:33:08.500 120 12338.52 59.77 55426.22 88888.00 2007-04-30 22:33:08.625 120 12338.50 59.80 55426.28 88888.00 2007-04-30 22:33:08.750 120 12338.48 59.80 55426.28 88888.00 2007-04-30 22:33:08.875 120 12338.50 59.88 55426.30 88888.00 2007-04-30 22:33:09.000 120 12338.52 59.88 55426.25 88888.00 2007-04-30 22:33:09.125 120 12338.50 59.88 55426.28 88888.00 2007-04-30 22:33:09.250 120 12338.50 59.88 55426.25 88888.00 2007-04-30 22:33:09.375 120 12338.52 59.90 55426.28 88888.00 2007-04-30 22:33:09.500 120 12338.58 59.90 55426.28 88888.00 2007-04-30 22:33:09.625 120 12338.58 59.88 55426.30 88888.00 2007-04-30 22:33:09.750 120 12338.58 59.92 55426.28 88888.00 2007-04-30 22:33:09.875 120 12338.60 60.00 55426.30 88888.00 2007-04-30 22:33:10.000 120 12338.62 59.98 55426.30 88888.00 2007-04-30 22:33:10.125 120 12338.60 59.92 55426.32 88888.00 2007-04-30 22:33:10.250 120 12338.55 59.92 55426.32 88888.00 2007-04-30 22:33:10.375 120 12338.55 60.00 55426.35 88888.00 2007-04-30 22:33:10.500 120 12338.50 60.00 55426.32 88888.00 2007-04-30 22:33:10.625 120 12338.42 59.92 55426.30 88888.00 2007-04-30 22:33:10.750 120 12338.42 59.92 55426.28 88888.00 2007-04-30 22:33:10.875 120 12338.45 59.98 55426.30 88888.00 2007-04-30 22:33:11.000 120 12338.55 60.02 55426.32 88888.00 2007-04-30 22:33:11.125 120 12338.55 60.05 55426.35 88888.00 2007-04-30 22:33:11.250 120 12338.50 60.05 55426.35 88888.00 2007-04-30 22:33:11.375 120 12338.50 60.05 55426.35 88888.00 2007-04-30 22:33:11.500 120 12338.45 60.02 55426.35 88888.00 2007-04-30 22:33:11.625 120 12338.50 60.05 55426.35 88888.00 2007-04-30 22:33:11.750 120 12338.45 60.08 55426.35 88888.00 2007-04-30 22:33:11.875 120 12338.40 60.05 55426.35 88888.00 2007-04-30 22:33:12.000 120 12338.42 60.08 55426.32 88888.00 2007-04-30 22:33:12.125 120 12338.38 60.08 55426.32 88888.00 2007-04-30 22:33:12.250 120 12338.23 60.02 55426.32 88888.00 2007-04-30 22:33:12.375 120 12338.20 60.02 55426.32 88888.00 2007-04-30 22:33:12.500 120 12338.27 60.05 55426.35 88888.00 2007-04-30 22:33:12.625 120 12338.35 60.10 55426.35 88888.00 2007-04-30 22:33:12.750 120 12338.30 60.08 55426.38 88888.00 2007-04-30 22:33:12.875 120 12338.27 60.05 55426.38 88888.00 2007-04-30 22:33:13.000 120 12338.17 60.08 55426.35 88888.00 2007-04-30 22:33:13.125 120 12338.17 60.12 55426.38 88888.00 2007-04-30 22:33:13.250 120 12338.17 60.10 55426.38 88888.00 2007-04-30 22:33:13.375 120 12338.25 60.08 55426.38 88888.00 2007-04-30 22:33:13.500 120 12338.30 60.08 55426.35 88888.00 2007-04-30 22:33:13.625 120 12338.35 60.10 55426.35 88888.00 2007-04-30 22:33:13.750 120 12338.33 60.10 55426.35 88888.00 2007-04-30 22:33:13.875 120 12338.30 60.10 55426.40 88888.00 2007-04-30 22:33:14.000 120 12338.25 60.08 55426.38 88888.00 2007-04-30 22:33:14.125 120 12338.25 60.10 55426.40 88888.00 2007-04-30 22:33:14.250 120 12338.20 60.15 55426.38 88888.00 2007-04-30 22:33:14.375 120 12338.25 60.17 55426.40 88888.00 2007-04-30 22:33:14.500 120 12338.23 60.12 55426.40 88888.00 2007-04-30 22:33:14.625 120 12338.12 60.10 55426.38 88888.00 2007-04-30 22:33:14.750 120 12338.12 60.10 55426.40 88888.00 2007-04-30 22:33:14.875 120 12338.12 60.12 55426.43 88888.00 2007-04-30 22:33:15.000 120 12338.08 60.12 55426.40 88888.00 2007-04-30 22:33:15.125 120 12338.00 60.12 55426.40 88888.00 2007-04-30 22:33:15.250 120 12337.92 60.12 55426.40 88888.00 2007-04-30 22:33:15.375 120 12337.92 60.10 55426.43 88888.00 2007-04-30 22:33:15.500 120 12338.02 60.12 55426.43 88888.00 2007-04-30 22:33:15.625 120 12338.08 60.15 55426.43 88888.00 2007-04-30 22:33:15.750 120 12338.12 60.17 55426.45 88888.00 2007-04-30 22:33:15.875 120 12338.05 60.17 55426.45 88888.00 2007-04-30 22:33:16.000 120 12338.08 60.12 55426.43 88888.00 2007-04-30 22:33:16.125 120 12338.08 60.05 55426.40 88888.00 2007-04-30 22:33:16.250 120 12338.05 60.10 55426.43 88888.00 2007-04-30 22:33:16.375 120 12338.08 60.10 55426.43 88888.00 2007-04-30 22:33:16.500 120 12338.15 60.08 55426.45 88888.00 2007-04-30 22:33:16.625 120 12338.12 60.10 55426.43 88888.00 2007-04-30 22:33:16.750 120 12338.02 60.15 55426.45 88888.00 2007-04-30 22:33:16.875 120 12337.95 60.12 55426.43 88888.00 2007-04-30 22:33:17.000 120 12337.98 60.15 55426.43 88888.00 2007-04-30 22:33:17.125 120 12338.05 60.20 55426.50 88888.00 2007-04-30 22:33:17.250 120 12338.05 60.12 55426.45 88888.00 2007-04-30 22:33:17.375 120 12338.10 60.10 55426.45 88888.00 2007-04-30 22:33:17.500 120 12338.17 60.15 55426.45 88888.00 2007-04-30 22:33:17.625 120 12338.17 60.15 55426.47 88888.00 2007-04-30 22:33:17.750 120 12338.08 60.12 55426.47 88888.00 2007-04-30 22:33:17.875 120 12338.05 60.10 55426.47 88888.00 2007-04-30 22:33:18.000 120 12338.02 60.10 55426.47 88888.00 2007-04-30 22:33:18.125 120 12338.00 60.10 55426.45 88888.00 2007-04-30 22:33:18.250 120 12337.98 60.02 55426.45 88888.00 2007-04-30 22:33:18.375 120 12338.00 60.02 55426.43 88888.00 2007-04-30 22:33:18.500 120 12338.02 60.10 55426.45 88888.00 2007-04-30 22:33:18.625 120 12338.02 60.10 55426.47 88888.00 2007-04-30 22:33:18.750 120 12338.00 60.05 55426.45 88888.00 2007-04-30 22:33:18.875 120 12337.95 60.08 55426.45 88888.00 2007-04-30 22:33:19.000 120 12337.98 60.08 55426.47 88888.00 2007-04-30 22:33:19.125 120 12338.02 60.08 55426.45 88888.00 2007-04-30 22:33:19.250 120 12338.05 60.05 55426.45 88888.00 2007-04-30 22:33:19.375 120 12338.08 60.02 55426.43 88888.00 2007-04-30 22:33:19.500 120 12338.10 60.05 55426.43 88888.00 2007-04-30 22:33:19.625 120 12338.12 60.10 55426.43 88888.00 2007-04-30 22:33:19.750 120 12338.15 60.10 55426.45 88888.00 2007-04-30 22:33:19.875 120 12338.12 60.08 55426.45 88888.00 2007-04-30 22:33:20.000 120 12338.15 60.08 55426.47 88888.00 2007-04-30 22:33:20.125 120 12338.12 60.10 55426.50 88888.00 2007-04-30 22:33:20.250 120 12338.08 60.10 55426.50 88888.00 2007-04-30 22:33:20.375 120 12338.08 60.12 55426.50 88888.00 2007-04-30 22:33:20.500 120 12338.08 60.08 55426.50 88888.00 2007-04-30 22:33:20.625 120 12338.10 60.08 55426.50 88888.00 2007-04-30 22:33:20.750 120 12338.10 60.05 55426.50 88888.00 2007-04-30 22:33:20.875 120 12338.15 60.10 55426.53 88888.00 2007-04-30 22:33:21.000 120 12338.10 60.08 55426.50 88888.00 2007-04-30 22:33:21.125 120 12338.10 60.05 55426.45 88888.00 2007-04-30 22:33:21.250 120 12338.15 60.02 55426.45 88888.00 2007-04-30 22:33:21.375 120 12338.27 60.08 55426.45 88888.00 2007-04-30 22:33:21.500 120 12338.33 60.05 55426.45 88888.00 2007-04-30 22:33:21.625 120 12338.23 60.00 55426.43 88888.00 2007-04-30 22:33:21.750 120 12338.20 60.00 55426.43 88888.00 2007-04-30 22:33:21.875 120 12338.25 60.00 55426.45 88888.00 2007-04-30 22:33:22.000 120 12338.33 60.00 55426.45 88888.00 2007-04-30 22:33:22.125 120 12338.33 60.02 55426.45 88888.00 2007-04-30 22:33:22.250 120 12338.40 60.00 55426.43 88888.00 2007-04-30 22:33:22.375 120 12338.48 60.05 55426.45 88888.00 2007-04-30 22:33:22.500 120 12338.45 60.05 55426.47 88888.00 2007-04-30 22:33:22.625 120 12338.40 60.02 55426.45 88888.00 2007-04-30 22:33:22.750 120 12338.45 60.05 55426.47 88888.00 2007-04-30 22:33:22.875 120 12338.50 60.05 55426.45 88888.00 2007-04-30 22:33:23.000 120 12338.42 60.05 55426.43 88888.00 2007-04-30 22:33:23.125 120 12338.40 60.02 55426.40 88888.00 2007-04-30 22:33:23.250 120 12338.42 60.02 55426.43 88888.00 2007-04-30 22:33:23.375 120 12338.45 60.08 55426.40 88888.00 2007-04-30 22:33:23.500 120 12338.45 60.08 55426.43 88888.00 2007-04-30 22:33:23.625 120 12338.48 60.10 55426.45 88888.00 2007-04-30 22:33:23.750 120 12338.48 60.12 55426.43 88888.00 2007-04-30 22:33:23.875 120 12338.48 60.05 55426.38 88888.00 2007-04-30 22:33:24.000 120 12338.50 60.05 55426.38 88888.00 2007-04-30 22:33:24.125 120 12338.50 60.08 55426.40 88888.00 2007-04-30 22:33:24.250 120 12338.48 60.08 55426.40 88888.00 2007-04-30 22:33:24.375 120 12338.48 60.08 55426.35 88888.00 2007-04-30 22:33:24.500 120 12338.48 60.05 55426.35 88888.00 2007-04-30 22:33:24.625 120 12338.58 60.02 55426.38 88888.00 2007-04-30 22:33:24.750 120 12338.67 60.12 55426.43 88888.00 2007-04-30 22:33:24.875 120 12338.70 60.10 55426.40 88888.00 2007-04-30 22:33:25.000 120 12338.67 60.08 55426.38 88888.00 2007-04-30 22:33:25.125 120 12338.73 60.05 55426.38 88888.00 2007-04-30 22:33:25.250 120 12338.70 60.02 55426.43 88888.00 2007-04-30 22:33:25.375 120 12338.73 60.10 55426.43 88888.00 2007-04-30 22:33:25.500 120 12338.73 60.10 55426.40 88888.00 2007-04-30 22:33:25.625 120 12338.75 60.08 55426.40 88888.00 2007-04-30 22:33:25.750 120 12338.80 60.10 55426.40 88888.00 2007-04-30 22:33:25.875 120 12338.83 60.12 55426.38 88888.00 2007-04-30 22:33:26.000 120 12338.83 60.08 55426.38 88888.00 2007-04-30 22:33:26.125 120 12338.85 60.05 55426.40 88888.00 2007-04-30 22:33:26.250 120 12338.85 60.00 55426.38 88888.00 2007-04-30 22:33:26.375 120 12338.90 60.08 55426.35 88888.00 2007-04-30 22:33:26.500 120 12338.95 60.10 55426.38 88888.00 2007-04-30 22:33:26.625 120 12338.92 60.08 55426.35 88888.00 2007-04-30 22:33:26.750 120 12338.90 60.02 55426.32 88888.00 2007-04-30 22:33:26.875 120 12339.00 60.08 55426.35 88888.00 2007-04-30 22:33:27.000 120 12339.00 60.05 55426.32 88888.00 2007-04-30 22:33:27.125 120 12339.02 60.10 55426.32 88888.00 2007-04-30 22:33:27.250 120 12339.02 60.10 55426.32 88888.00 2007-04-30 22:33:27.375 120 12339.10 60.10 55426.32 88888.00 2007-04-30 22:33:27.500 120 12339.10 60.10 55426.32 88888.00 2007-04-30 22:33:27.625 120 12339.15 60.05 55426.30 88888.00 2007-04-30 22:33:27.750 120 12339.15 60.05 55426.30 88888.00 2007-04-30 22:33:27.875 120 12339.20 60.02 55426.30 88888.00 2007-04-30 22:33:28.000 120 12339.27 59.98 55426.28 88888.00 2007-04-30 22:33:28.125 120 12339.30 60.05 55426.30 88888.00 2007-04-30 22:33:28.250 120 12339.25 60.08 55426.32 88888.00 2007-04-30 22:33:28.375 120 12339.25 60.05 55426.30 88888.00 2007-04-30 22:33:28.500 120 12339.25 60.02 55426.30 88888.00 2007-04-30 22:33:28.625 120 12339.23 60.05 55426.28 88888.00 2007-04-30 22:33:28.750 120 12339.15 60.00 55426.28 88888.00 2007-04-30 22:33:28.875 120 12339.25 60.00 55426.25 88888.00 2007-04-30 22:33:29.000 120 12339.38 60.05 55426.25 88888.00 2007-04-30 22:33:29.125 120 12339.35 60.02 55426.25 88888.00 2007-04-30 22:33:29.250 120 12339.38 60.00 55426.22 88888.00 2007-04-30 22:33:29.375 120 12339.48 60.00 55426.28 88888.00 2007-04-30 22:33:29.500 120 12339.52 60.05 55426.25 88888.00 2007-04-30 22:33:29.625 120 12339.58 60.02 55426.25 88888.00 2007-04-30 22:33:29.750 120 12339.60 60.00 55426.20 88888.00 2007-04-30 22:33:29.875 120 12339.65 59.98 55426.22 88888.00 2007-04-30 22:33:30.000 120 12339.70 59.92 55426.20 88888.00 2007-04-30 22:33:30.125 120 12339.67 59.85 55426.20 88888.00 2007-04-30 22:33:30.250 120 12339.67 59.90 55426.20 88888.00 2007-04-30 22:33:30.375 120 12339.73 59.92 55426.20 88888.00 2007-04-30 22:33:30.500 120 12339.73 59.90 55426.20 88888.00 2007-04-30 22:33:30.625 120 12339.77 59.92 55426.20 88888.00 2007-04-30 22:33:30.750 120 12339.83 59.90 55426.18 88888.00 2007-04-30 22:33:30.875 120 12339.80 59.85 55426.12 88888.00 2007-04-30 22:33:31.000 120 12339.75 59.83 55426.12 88888.00 2007-04-30 22:33:31.125 120 12339.85 59.90 55426.18 88888.00 2007-04-30 22:33:31.250 120 12339.90 59.92 55426.18 88888.00 2007-04-30 22:33:31.375 120 12339.95 59.95 55426.15 88888.00 2007-04-30 22:33:31.500 120 12339.95 59.95 55426.15 88888.00 2007-04-30 22:33:31.625 120 12339.90 59.88 55426.15 88888.00 2007-04-30 22:33:31.750 120 12339.95 59.83 55426.15 88888.00 2007-04-30 22:33:31.875 120 12340.02 59.80 55426.12 88888.00 2007-04-30 22:33:32.000 120 12340.10 59.80 55426.12 88888.00 2007-04-30 22:33:32.125 120 12340.05 59.83 55426.15 88888.00 2007-04-30 22:33:32.250 120 12340.02 59.77 55426.12 88888.00 2007-04-30 22:33:32.375 120 12340.10 59.80 55426.12 88888.00 2007-04-30 22:33:32.500 120 12340.17 59.83 55426.12 88888.00 2007-04-30 22:33:32.625 120 12340.20 59.83 55426.12 88888.00 2007-04-30 22:33:32.750 120 12340.17 59.75 55426.10 88888.00 2007-04-30 22:33:32.875 120 12340.20 59.75 55426.12 88888.00 2007-04-30 22:33:33.000 120 12340.25 59.70 55426.10 88888.00 2007-04-30 22:33:33.125 120 12340.30 59.67 55426.07 88888.00 2007-04-30 22:33:33.250 120 12340.30 59.70 55426.10 88888.00 2007-04-30 22:33:33.375 120 12340.27 59.67 55426.07 88888.00 2007-04-30 22:33:33.500 120 12340.27 59.67 55426.07 88888.00 2007-04-30 22:33:33.625 120 12340.30 59.70 55426.07 88888.00 2007-04-30 22:33:33.750 120 12340.33 59.75 55426.07 88888.00 2007-04-30 22:33:33.875 120 12340.33 59.73 55426.07 88888.00 2007-04-30 22:33:34.000 120 12340.35 59.65 55426.00 88888.00 2007-04-30 22:33:34.125 120 12340.27 59.58 55426.00 88888.00 2007-04-30 22:33:34.250 120 12340.30 59.58 55426.05 88888.00 2007-04-30 22:33:34.375 120 12340.42 59.62 55426.05 88888.00 2007-04-30 22:33:34.500 120 12340.40 59.60 55426.05 88888.00 2007-04-30 22:33:34.625 120 12340.40 59.55 55426.03 88888.00 2007-04-30 22:33:34.750 120 12340.50 59.60 55426.03 88888.00 2007-04-30 22:33:34.875 120 12340.52 59.65 55426.07 88888.00 2007-04-30 22:33:35.000 120 12340.50 59.65 55426.05 88888.00 2007-04-30 22:33:35.125 120 12340.48 59.67 55426.07 88888.00 2007-04-30 22:33:35.250 120 12340.50 59.60 55426.05 88888.00 2007-04-30 22:33:35.375 120 12340.55 59.58 55426.05 88888.00 2007-04-30 22:33:35.500 120 12340.58 59.58 55426.05 88888.00 2007-04-30 22:33:35.625 120 12340.58 59.60 55426.03 88888.00 2007-04-30 22:33:35.750 120 12340.60 59.58 55425.97 88888.00 2007-04-30 22:33:35.875 120 12340.65 59.52 55425.97 88888.00 2007-04-30 22:33:36.000 120 12340.70 59.50 55426.00 88888.00 2007-04-30 22:33:36.125 120 12340.70 59.58 55426.03 88888.00 2007-04-30 22:33:36.250 120 12340.77 59.60 55426.03 88888.00 2007-04-30 22:33:36.375 120 12340.83 59.58 55426.00 88888.00 2007-04-30 22:33:36.500 120 12340.70 59.55 55425.97 88888.00 2007-04-30 22:33:36.625 120 12340.65 59.52 55426.00 88888.00 2007-04-30 22:33:36.750 120 12340.65 59.52 55426.00 88888.00 2007-04-30 22:33:36.875 120 12340.73 59.52 55426.05 88888.00 2007-04-30 22:33:37.000 120 12340.73 59.62 55426.05 88888.00 2007-04-30 22:33:37.125 120 12340.70 59.58 55426.03 88888.00 2007-04-30 22:33:37.250 120 12340.65 59.50 55426.00 88888.00 2007-04-30 22:33:37.375 120 12340.65 59.55 55426.03 88888.00 2007-04-30 22:33:37.500 120 12340.70 59.58 55426.03 88888.00 2007-04-30 22:33:37.625 120 12340.73 59.55 55426.07 88888.00 2007-04-30 22:33:37.750 120 12340.70 59.50 55426.03 88888.00 2007-04-30 22:33:37.875 120 12340.73 59.55 55426.00 88888.00 2007-04-30 22:33:38.000 120 12340.73 59.52 55425.97 88888.00 2007-04-30 22:33:38.125 120 12340.70 59.48 55426.03 88888.00 2007-04-30 22:33:38.250 120 12340.60 59.45 55426.03 88888.00 2007-04-30 22:33:38.375 120 12340.55 59.50 55426.05 88888.00 2007-04-30 22:33:38.500 120 12340.55 59.48 55426.03 88888.00 2007-04-30 22:33:38.625 120 12340.65 59.48 55426.07 88888.00 2007-04-30 22:33:38.750 120 12340.75 59.50 55426.05 88888.00 2007-04-30 22:33:38.875 120 12340.67 59.45 55426.03 88888.00 2007-04-30 22:33:39.000 120 12340.58 59.42 55426.00 88888.00 2007-04-30 22:33:39.125 120 12340.55 59.50 55426.05 88888.00 2007-04-30 22:33:39.250 120 12340.55 59.52 55426.05 88888.00 2007-04-30 22:33:39.375 120 12340.50 59.52 55426.05 88888.00 2007-04-30 22:33:39.500 120 12340.50 59.55 55426.05 88888.00 2007-04-30 22:33:39.625 120 12340.45 59.48 55426.03 88888.00 2007-04-30 22:33:39.750 120 12340.50 59.48 55426.00 88888.00 2007-04-30 22:33:39.875 120 12340.50 59.50 55426.05 88888.00 2007-04-30 22:33:40.000 120 12340.42 59.50 55426.05 88888.00 2007-04-30 22:33:40.125 120 12340.38 59.50 55426.05 88888.00 2007-04-30 22:33:40.250 120 12340.45 59.50 55426.05 88888.00 2007-04-30 22:33:40.375 120 12340.42 59.55 55426.05 88888.00 2007-04-30 22:33:40.500 120 12340.40 59.55 55426.05 88888.00 2007-04-30 22:33:40.625 120 12340.45 59.52 55426.07 88888.00 2007-04-30 22:33:40.750 120 12340.45 59.52 55426.10 88888.00 2007-04-30 22:33:40.875 120 12340.35 59.50 55426.07 88888.00 2007-04-30 22:33:41.000 120 12340.30 59.50 55426.10 88888.00 2007-04-30 22:33:41.125 120 12340.38 59.52 55426.12 88888.00 2007-04-30 22:33:41.250 120 12340.35 59.50 55426.07 88888.00 2007-04-30 22:33:41.375 120 12340.30 59.48 55426.05 88888.00 2007-04-30 22:33:41.500 120 12340.23 59.45 55426.05 88888.00 2007-04-30 22:33:41.625 120 12340.20 59.52 55426.10 88888.00 2007-04-30 22:33:41.750 120 12340.15 59.58 55426.12 88888.00 2007-04-30 22:33:41.875 120 12340.12 59.58 55426.12 88888.00 2007-04-30 22:33:42.000 120 12340.05 59.52 55426.10 88888.00 2007-04-30 22:33:42.125 120 12340.10 59.58 55426.15 88888.00 2007-04-30 22:33:42.250 120 12340.10 59.52 55426.15 88888.00 2007-04-30 22:33:42.375 120 12340.15 59.52 55426.15 88888.00 2007-04-30 22:33:42.500 120 12340.12 59.60 55426.15 88888.00 2007-04-30 22:33:42.625 120 12340.02 59.60 55426.15 88888.00 2007-04-30 22:33:42.750 120 12340.00 59.55 55426.12 88888.00 2007-04-30 22:33:42.875 120 12339.98 59.50 55426.12 88888.00 2007-04-30 22:33:43.000 120 12339.98 59.55 55426.15 88888.00 2007-04-30 22:33:43.125 120 12340.00 59.62 55426.15 88888.00 2007-04-30 22:33:43.250 120 12339.98 59.60 55426.18 88888.00 2007-04-30 22:33:43.375 120 12339.95 59.60 55426.18 88888.00 2007-04-30 22:33:43.500 120 12339.85 59.58 55426.15 88888.00 2007-04-30 22:33:43.625 120 12339.77 59.52 55426.18 88888.00 2007-04-30 22:33:43.750 120 12339.77 59.55 55426.18 88888.00 2007-04-30 22:33:43.875 120 12339.85 59.60 55426.20 88888.00 2007-04-30 22:33:44.000 120 12339.80 59.62 55426.20 88888.00 2007-04-30 22:33:44.125 120 12339.70 59.60 55426.20 88888.00 2007-04-30 22:33:44.250 120 12339.67 59.62 55426.20 88888.00 2007-04-30 22:33:44.375 120 12339.75 59.67 55426.20 88888.00 2007-04-30 22:33:44.500 120 12339.73 59.65 55426.22 88888.00 2007-04-30 22:33:44.625 120 12339.67 59.52 55426.25 88888.00 2007-04-30 22:33:44.750 120 12339.62 59.50 55426.22 88888.00 2007-04-30 22:33:44.875 120 12339.58 59.50 55426.22 88888.00 2007-04-30 22:33:45.000 120 12339.58 59.55 55426.25 88888.00 2007-04-30 22:33:45.125 120 12339.67 59.58 55426.28 88888.00 2007-04-30 22:33:45.250 120 12339.65 59.52 55426.22 88888.00 2007-04-30 22:33:45.375 120 12339.55 59.48 55426.20 88888.00 2007-04-30 22:33:45.500 120 12339.45 59.42 55426.20 88888.00 2007-04-30 22:33:45.625 120 12339.45 59.42 55426.22 88888.00 2007-04-30 22:33:45.750 120 12339.52 59.52 55426.25 88888.00 2007-04-30 22:33:45.875 120 12339.55 59.55 55426.25 88888.00 2007-04-30 22:33:46.000 120 12339.52 59.52 55426.28 88888.00 2007-04-30 22:33:46.125 120 12339.45 59.52 55426.28 88888.00 2007-04-30 22:33:46.250 120 12339.45 59.58 55426.30 88888.00 2007-04-30 22:33:46.375 120 12339.40 59.52 55426.28 88888.00 2007-04-30 22:33:46.500 120 12339.27 59.48 55426.28 88888.00 2007-04-30 22:33:46.625 120 12339.27 59.40 55426.28 88888.00 2007-04-30 22:33:46.750 120 12339.30 59.45 55426.28 88888.00 2007-04-30 22:33:46.875 120 12339.25 59.48 55426.30 88888.00 2007-04-30 22:33:47.000 120 12339.17 59.52 55426.32 88888.00 2007-04-30 22:33:47.125 120 12339.17 59.52 55426.32 88888.00 2007-04-30 22:33:47.250 120 12339.20 59.48 55426.35 88888.00 2007-04-30 22:33:47.375 120 12339.20 59.48 55426.32 88888.00 2007-04-30 22:33:47.500 120 12339.17 59.45 55426.32 88888.00 2007-04-30 22:33:47.625 120 12339.10 59.35 55426.32 88888.00 2007-04-30 22:33:47.750 120 12339.02 59.40 55426.32 88888.00 2007-04-30 22:33:47.875 120 12339.00 59.42 55426.35 88888.00 2007-04-30 22:33:48.000 120 12339.05 59.42 55426.35 88888.00 2007-04-30 22:33:48.125 120 12339.12 59.45 55426.38 88888.00 2007-04-30 22:33:48.250 120 12339.17 59.42 55426.40 88888.00 2007-04-30 22:33:48.375 120 12339.20 59.42 55426.38 88888.00 2007-04-30 22:33:48.500 120 12339.17 59.42 55426.40 88888.00 2007-04-30 22:33:48.625 120 12339.15 59.38 55426.35 88888.00 2007-04-30 22:33:48.750 120 12339.15 59.33 55426.35 88888.00 2007-04-30 22:33:48.875 120 12339.12 59.33 55426.38 88888.00 2007-04-30 22:33:49.000 120 12339.12 59.35 55426.38 88888.00 2007-04-30 22:33:49.125 120 12339.17 59.38 55426.38 88888.00 2007-04-30 22:33:49.250 120 12339.10 59.30 55426.35 88888.00 2007-04-30 22:33:49.375 120 12339.10 59.25 55426.38 88888.00 2007-04-30 22:33:49.500 120 12339.10 59.27 55426.35 88888.00 2007-04-30 22:33:49.625 120 12339.12 59.30 55426.38 88888.00 2007-04-30 22:33:49.750 120 12339.10 59.42 55426.43 88888.00 2007-04-30 22:33:49.875 120 12339.08 59.38 55426.40 88888.00 2007-04-30 22:33:50.000 120 12339.08 59.30 55426.38 88888.00 2007-04-30 22:33:50.125 120 12338.98 59.25 55426.38 88888.00 2007-04-30 22:33:50.250 120 12338.95 59.27 55426.43 88888.00 2007-04-30 22:33:50.375 120 12339.05 59.27 55426.45 88888.00 2007-04-30 22:33:50.500 120 12339.00 59.23 55426.43 88888.00 2007-04-30 22:33:50.625 120 12339.05 59.23 55426.43 88888.00 2007-04-30 22:33:50.750 120 12339.10 59.30 55426.43 88888.00 2007-04-30 22:33:50.875 120 12339.00 59.27 55426.43 88888.00 2007-04-30 22:33:51.000 120 12339.05 59.27 55426.40 88888.00 2007-04-30 22:33:51.125 120 12339.12 59.27 55426.45 88888.00 2007-04-30 22:33:51.250 120 12339.08 59.20 55426.45 88888.00 2007-04-30 22:33:51.375 120 12339.00 59.20 55426.43 88888.00 2007-04-30 22:33:51.500 120 12338.98 59.20 55426.40 88888.00 2007-04-30 22:33:51.625 120 12339.02 59.15 55426.40 88888.00 2007-04-30 22:33:51.750 120 12339.02 59.10 55426.40 88888.00 2007-04-30 22:33:51.875 120 12338.98 59.10 55426.40 88888.00 2007-04-30 22:33:52.000 120 12338.98 59.10 55426.43 88888.00 2007-04-30 22:33:52.125 120 12339.00 59.15 55426.45 88888.00 2007-04-30 22:33:52.250 120 12338.95 59.20 55426.45 88888.00 2007-04-30 22:33:52.375 120 12339.08 59.25 55426.47 88888.00 2007-04-30 22:33:52.500 120 12339.10 59.23 55426.50 88888.00 2007-04-30 22:33:52.625 120 12339.02 59.23 55426.47 88888.00 2007-04-30 22:33:52.750 120 12339.00 59.17 55426.47 88888.00 2007-04-30 22:33:52.875 120 12338.98 59.12 55426.43 88888.00 2007-04-30 22:33:53.000 120 12338.98 59.15 55426.45 88888.00 2007-04-30 22:33:53.125 120 12339.00 59.10 55426.45 88888.00 2007-04-30 22:33:53.250 120 12338.98 59.05 55426.45 88888.00 2007-04-30 22:33:53.375 120 12338.98 59.05 55426.47 88888.00 2007-04-30 22:33:53.500 120 12338.98 59.15 55426.47 88888.00 2007-04-30 22:33:53.625 120 12339.00 59.20 55426.53 88888.00 2007-04-30 22:33:53.750 120 12338.98 59.20 55426.50 88888.00 2007-04-30 22:33:53.875 120 12338.88 59.15 55426.47 88888.00 2007-04-30 22:33:54.000 120 12338.92 59.12 55426.45 88888.00 2007-04-30 22:33:54.125 120 12338.95 59.08 55426.47 88888.00 2007-04-30 22:33:54.250 120 12338.98 59.08 55426.50 88888.00 2007-04-30 22:33:54.375 120 12339.00 59.12 55426.50 88888.00 2007-04-30 22:33:54.500 120 12338.98 59.05 55426.55 88888.00 2007-04-30 22:33:54.625 120 12339.00 59.02 55426.50 88888.00 2007-04-30 22:33:54.750 120 12339.02 59.12 55426.53 88888.00 2007-04-30 22:33:54.875 120 12338.92 59.08 55426.50 88888.00 2007-04-30 22:33:55.000 120 12338.95 59.10 55426.50 88888.00 2007-04-30 22:33:55.125 120 12338.98 59.12 55426.55 88888.00 2007-04-30 22:33:55.250 120 12338.95 59.05 55426.53 88888.00 2007-04-30 22:33:55.375 120 12338.80 59.05 55426.53 88888.00 2007-04-30 22:33:55.500 120 12338.83 59.08 55426.53 88888.00 2007-04-30 22:33:55.625 120 12338.80 59.10 55426.55 88888.00 2007-04-30 22:33:55.750 120 12338.88 59.12 55426.57 88888.00 2007-04-30 22:33:55.875 120 12338.92 59.15 55426.55 88888.00 2007-04-30 22:33:56.000 120 12338.92 59.10 55426.55 88888.00 2007-04-30 22:33:56.125 120 12338.95 59.08 55426.57 88888.00 2007-04-30 22:33:56.250 120 12338.95 59.05 55426.57 88888.00 2007-04-30 22:33:56.375 120 12338.92 59.10 55426.57 88888.00 2007-04-30 22:33:56.500 120 12338.92 59.10 55426.60 88888.00 2007-04-30 22:33:56.625 120 12338.95 59.12 55426.57 88888.00 2007-04-30 22:33:56.750 120 12338.83 59.05 55426.55 88888.00 2007-04-30 22:33:56.875 120 12338.80 59.05 55426.55 88888.00 2007-04-30 22:33:57.000 120 12338.80 59.10 55426.57 88888.00 2007-04-30 22:33:57.125 120 12338.77 59.08 55426.57 88888.00 2007-04-30 22:33:57.250 120 12338.90 59.10 55426.65 88888.00 2007-04-30 22:33:57.375 120 12338.98 59.15 55426.65 88888.00 2007-04-30 22:33:57.500 120 12338.85 59.10 55426.65 88888.00 2007-04-30 22:33:57.625 120 12338.75 59.10 55426.65 88888.00 2007-04-30 22:33:57.750 120 12338.83 59.15 55426.68 88888.00 2007-04-30 22:33:57.875 120 12338.83 59.12 55426.62 88888.00 2007-04-30 22:33:58.000 120 12338.77 59.15 55426.62 88888.00 2007-04-30 22:33:58.125 120 12338.75 59.17 55426.72 88888.00 2007-04-30 22:33:58.250 120 12338.73 59.12 55426.75 88888.00 2007-04-30 22:33:58.375 120 12338.73 59.15 55426.70 88888.00 2007-04-30 22:33:58.500 120 12338.77 59.15 55426.70 88888.00 2007-04-30 22:33:58.625 120 12338.75 59.12 55426.72 88888.00 2007-04-30 22:33:58.750 120 12338.73 59.12 55426.70 88888.00 2007-04-30 22:33:58.875 120 12338.70 59.17 55426.70 88888.00 2007-04-30 22:33:59.000 120 12338.73 59.15 55426.75 88888.00 2007-04-30 22:33:59.125 120 12338.70 59.10 55426.78 88888.00 2007-04-30 22:33:59.250 120 12338.62 59.12 55426.80 88888.00 2007-04-30 22:33:59.375 120 12338.60 59.12 55426.75 88888.00 2007-04-30 22:33:59.500 120 12338.55 59.15 55426.80 88888.00 2007-04-30 22:33:59.625 120 12338.60 59.17 55426.75 88888.00 2007-04-30 22:33:59.750 120 12338.58 59.15 55426.75 88888.00 2007-04-30 22:33:59.875 120 12338.48 59.15 55426.78 88888.00 2007-04-30 22:34:00.000 120 12338.48 59.17 55426.80 88888.00 2007-04-30 22:34:00.125 120 12338.48 59.20 55426.80 88888.00 2007-04-30 22:34:00.250 120 12338.48 59.15 55426.82 88888.00 2007-04-30 22:34:00.375 120 12338.45 59.15 55426.80 88888.00 2007-04-30 22:34:00.500 120 12338.45 59.17 55426.80 88888.00 2007-04-30 22:34:00.625 120 12338.50 59.25 55426.80 88888.00 2007-04-30 22:34:00.750 120 12338.48 59.27 55426.82 88888.00 2007-04-30 22:34:00.875 120 12338.45 59.30 55426.82 88888.00 2007-04-30 22:34:01.000 120 12338.35 59.27 55426.85 88888.00 2007-04-30 22:34:01.125 120 12338.35 59.25 55426.88 88888.00 2007-04-30 22:34:01.250 120 12338.38 59.25 55426.90 88888.00 2007-04-30 22:34:01.375 120 12338.38 59.25 55426.93 88888.00 2007-04-30 22:34:01.500 120 12338.40 59.30 55426.95 88888.00 2007-04-30 22:34:01.625 120 12338.33 59.30 55426.93 88888.00 2007-04-30 22:34:01.750 120 12338.23 59.27 55426.93 88888.00 2007-04-30 22:34:01.875 120 12338.15 59.25 55426.93 88888.00 2007-04-30 22:34:02.000 120 12338.15 59.27 55426.93 88888.00 2007-04-30 22:34:02.125 120 12338.20 59.33 55426.97 88888.00 2007-04-30 22:34:02.250 120 12338.25 59.33 55427.00 88888.00 2007-04-30 22:34:02.375 120 12338.27 59.33 55426.97 88888.00 2007-04-30 22:34:02.500 120 12338.15 59.23 55426.95 88888.00 2007-04-30 22:34:02.625 120 12338.08 59.20 55426.95 88888.00 2007-04-30 22:34:02.750 120 12338.12 59.30 55426.97 88888.00 2007-04-30 22:34:02.875 120 12338.15 59.30 55427.00 88888.00 2007-04-30 22:34:03.000 120 12338.10 59.30 55427.03 88888.00 2007-04-30 22:34:03.125 120 12338.05 59.33 55427.07 88888.00 2007-04-30 22:34:03.250 120 12338.05 59.38 55427.07 88888.00 2007-04-30 22:34:03.375 120 12338.02 59.38 55427.05 88888.00 2007-04-30 22:34:03.500 120 12337.90 59.35 55427.05 88888.00 2007-04-30 22:34:03.625 120 12337.92 59.40 55427.10 88888.00 2007-04-30 22:34:03.750 120 12337.95 59.42 55427.12 88888.00 2007-04-30 22:34:03.875 120 12337.88 59.35 55427.10 88888.00 2007-04-30 22:34:04.000 120 12337.92 59.40 55427.10 88888.00 2007-04-30 22:34:04.125 120 12338.00 59.42 55427.12 88888.00 2007-04-30 22:34:04.250 120 12337.95 59.48 55427.15 88888.00 2007-04-30 22:34:04.375 120 12337.92 59.50 55427.15 88888.00 2007-04-30 22:34:04.500 120 12337.90 59.45 55427.18 88888.00 2007-04-30 22:34:04.625 120 12337.83 59.48 55427.18 88888.00 2007-04-30 22:34:04.750 120 12337.80 59.55 55427.20 88888.00 2007-04-30 22:34:04.875 120 12337.85 59.65 55427.22 88888.00 2007-04-30 22:34:05.000 120 12337.85 59.65 55427.25 88888.00 2007-04-30 22:34:05.125 120 12337.77 59.60 55427.22 88888.00 2007-04-30 22:34:05.250 120 12337.62 59.58 55427.25 88888.00 2007-04-30 22:34:05.375 120 12337.62 59.60 55427.22 88888.00 2007-04-30 22:34:05.500 120 12337.58 59.62 55427.25 88888.00 2007-04-30 22:34:05.625 120 12337.58 59.62 55427.28 88888.00 2007-04-30 22:34:05.750 120 12337.50 59.58 55427.25 88888.00 2007-04-30 22:34:05.875 120 12337.50 59.58 55427.25 88888.00 2007-04-30 22:34:06.000 120 12337.48 59.58 55427.25 88888.00 2007-04-30 22:34:06.125 120 12337.50 59.65 55427.30 88888.00 2007-04-30 22:34:06.250 120 12337.42 59.60 55427.28 88888.00 2007-04-30 22:34:06.375 120 12337.42 59.62 55427.30 88888.00 2007-04-30 22:34:06.500 120 12337.45 59.67 55427.32 88888.00 2007-04-30 22:34:06.625 120 12337.42 59.73 55427.35 88888.00 2007-04-30 22:34:06.750 120 12337.35 59.77 55427.35 88888.00 2007-04-30 22:34:06.875 120 12337.35 59.77 55427.38 88888.00 2007-04-30 22:34:07.000 120 12337.35 59.77 55427.40 88888.00 2007-04-30 22:34:07.125 120 12337.27 59.80 55427.40 88888.00 2007-04-30 22:34:07.250 120 12337.20 59.77 55427.43 88888.00 2007-04-30 22:34:07.375 120 12337.25 59.83 55427.43 88888.00 2007-04-30 22:34:07.500 120 12337.17 59.85 55427.40 88888.00 2007-04-30 22:34:07.625 120 12337.17 59.88 55427.43 88888.00 2007-04-30 22:34:07.750 120 12337.20 59.80 55427.40 88888.00 2007-04-30 22:34:07.875 120 12337.17 59.80 55427.40 88888.00 2007-04-30 22:34:08.000 120 12337.17 59.85 55427.45 88888.00 2007-04-30 22:34:08.125 120 12337.15 59.92 55427.47 88888.00 2007-04-30 22:34:08.250 120 12337.12 59.95 55427.53 88888.00 2007-04-30 22:34:08.375 120 12337.17 59.98 55427.53 88888.00 2007-04-30 22:34:08.500 120 12337.17 59.95 55427.55 88888.00 2007-04-30 22:34:08.625 120 12337.08 59.98 55427.53 88888.00 2007-04-30 22:34:08.750 120 12337.02 60.02 55427.55 88888.00 2007-04-30 22:34:08.875 120 12337.08 60.05 55427.57 88888.00 2007-04-30 22:34:09.000 120 12337.10 60.05 55427.57 88888.00 2007-04-30 22:34:09.125 120 12337.05 60.12 55427.55 88888.00 2007-04-30 22:34:09.250 120 12336.92 60.10 55427.55 88888.00 2007-04-30 22:34:09.375 120 12336.80 60.10 55427.55 88888.00 2007-04-30 22:34:09.500 120 12336.75 60.10 55427.55 88888.00 2007-04-30 22:34:09.625 120 12336.77 60.12 55427.57 88888.00 2007-04-30 22:34:09.750 120 12336.75 60.15 55427.57 88888.00 2007-04-30 22:34:09.875 120 12336.70 60.15 55427.55 88888.00 2007-04-30 22:34:10.000 120 12336.75 60.15 55427.57 88888.00 2007-04-30 22:34:10.125 120 12336.77 60.23 55427.62 88888.00 2007-04-30 22:34:10.250 120 12336.73 60.20 55427.60 88888.00 2007-04-30 22:34:10.375 120 12336.60 60.15 55427.60 88888.00 2007-04-30 22:34:10.500 120 12336.62 60.17 55427.62 88888.00 2007-04-30 22:34:10.625 120 12336.65 60.20 55427.65 88888.00 2007-04-30 22:34:10.750 120 12336.60 60.20 55427.62 88888.00 2007-04-30 22:34:10.875 120 12336.55 60.27 55427.68 88888.00 2007-04-30 22:34:11.000 120 12336.50 60.33 55427.70 88888.00 2007-04-30 22:34:11.125 120 12336.50 60.40 55427.72 88888.00 2007-04-30 22:34:11.250 120 12336.42 60.33 55427.70 88888.00 2007-04-30 22:34:11.375 120 12336.42 60.35 55427.68 88888.00 2007-04-30 22:34:11.500 120 12336.45 60.38 55427.70 88888.00 2007-04-30 22:34:11.625 120 12336.42 60.33 55427.68 88888.00 2007-04-30 22:34:11.750 120 12336.38 60.38 55427.68 88888.00 2007-04-30 22:34:11.875 120 12336.42 60.45 55427.72 88888.00 2007-04-30 22:34:12.000 120 12336.45 60.48 55427.70 88888.00 2007-04-30 22:34:12.125 120 12336.40 60.45 55427.72 88888.00 2007-04-30 22:34:12.250 120 12336.35 60.45 55427.70 88888.00 2007-04-30 22:34:12.375 120 12336.38 60.50 55427.72 88888.00 2007-04-30 22:34:12.500 120 12336.40 60.52 55427.75 88888.00 2007-04-30 22:34:12.625 120 12336.30 60.50 55427.72 88888.00 2007-04-30 22:34:12.750 120 12336.27 60.50 55427.72 88888.00 2007-04-30 22:34:12.875 120 12336.30 60.58 55427.75 88888.00 2007-04-30 22:34:13.000 120 12336.27 60.55 55427.72 88888.00 2007-04-30 22:34:13.125 120 12336.25 60.55 55427.75 88888.00 2007-04-30 22:34:13.250 120 12336.12 60.52 55427.78 88888.00 2007-04-30 22:34:13.375 120 12336.12 60.55 55427.78 88888.00 2007-04-30 22:34:13.500 120 12336.15 60.58 55427.78 88888.00 2007-04-30 22:34:13.625 120 12336.17 60.60 55427.78 88888.00 2007-04-30 22:34:13.750 120 12336.10 60.60 55427.75 88888.00 2007-04-30 22:34:13.875 120 12336.05 60.58 55427.75 88888.00 2007-04-30 22:34:14.000 120 12336.10 60.62 55427.78 88888.00 2007-04-30 22:34:14.125 120 12336.08 60.62 55427.78 88888.00 2007-04-30 22:34:14.250 120 12336.02 60.65 55427.85 88888.00 2007-04-30 22:34:14.375 120 12335.98 60.60 55427.82 88888.00 2007-04-30 22:34:14.500 120 12335.92 60.60 55427.82 88888.00 2007-04-30 22:34:14.625 120 12335.92 60.58 55427.82 88888.00 2007-04-30 22:34:14.750 120 12335.92 60.58 55427.82 88888.00 2007-04-30 22:34:14.875 120 12335.95 60.62 55427.82 88888.00 2007-04-30 22:34:15.000 120 12336.02 60.65 55427.80 88888.00 2007-04-30 22:34:15.125 120 12335.92 60.67 55427.80 88888.00 2007-04-30 22:34:15.250 120 12335.83 60.67 55427.80 88888.00 2007-04-30 22:34:15.375 120 12335.88 60.62 55427.82 88888.00 2007-04-30 22:34:15.500 120 12335.88 60.65 55427.80 88888.00 2007-04-30 22:34:15.625 120 12335.88 60.62 55427.82 88888.00 2007-04-30 22:34:15.750 120 12335.90 60.65 55427.80 88888.00 2007-04-30 22:34:15.875 120 12335.92 60.67 55427.82 88888.00 2007-04-30 22:34:16.000 120 12335.95 60.65 55427.80 88888.00 2007-04-30 22:34:16.125 120 12335.92 60.60 55427.85 88888.00 2007-04-30 22:34:16.250 120 12335.88 60.55 55427.85 88888.00 2007-04-30 22:34:16.375 120 12335.85 60.58 55427.82 88888.00 2007-04-30 22:34:16.500 120 12335.77 60.62 55427.82 88888.00 2007-04-30 22:34:16.625 120 12335.77 60.65 55427.82 88888.00 2007-04-30 22:34:16.750 120 12335.77 60.67 55427.82 88888.00 2007-04-30 22:34:16.875 120 12335.73 60.52 55427.82 88888.00 2007-04-30 22:34:17.000 120 12335.70 60.50 55427.80 88888.00 2007-04-30 22:34:17.125 120 12335.75 60.55 55427.82 88888.00 2007-04-30 22:34:17.250 120 12335.73 60.48 55427.80 88888.00 2007-04-30 22:34:17.375 120 12335.80 60.42 55427.78 88888.00 2007-04-30 22:34:17.500 120 12335.83 60.42 55427.78 88888.00 2007-04-30 22:34:17.625 120 12335.90 60.48 55427.78 88888.00 2007-04-30 22:34:17.750 120 12335.90 60.42 55427.80 88888.00 2007-04-30 22:34:17.875 120 12335.85 60.38 55427.75 88888.00 2007-04-30 22:34:18.000 120 12335.88 60.38 55427.75 88888.00 2007-04-30 22:34:18.125 120 12335.88 60.42 55427.78 88888.00 2007-04-30 22:34:18.250 120 12335.85 60.40 55427.75 88888.00 2007-04-30 22:34:18.375 120 12335.88 60.45 55427.80 88888.00 2007-04-30 22:34:18.500 120 12335.77 60.50 55427.80 88888.00 2007-04-30 22:34:18.625 120 12335.67 60.40 55427.80 88888.00 2007-04-30 22:34:18.750 120 12335.77 60.38 55427.82 88888.00 2007-04-30 22:34:18.875 120 12335.80 60.42 55427.80 88888.00 2007-04-30 22:34:19.000 120 12335.75 60.38 55427.75 88888.00 2007-04-30 22:34:19.125 120 12335.73 60.27 55427.75 88888.00 2007-04-30 22:34:19.250 120 12335.70 60.20 55427.72 88888.00 2007-04-30 22:34:19.375 120 12335.77 60.17 55427.68 88888.00 2007-04-30 22:34:19.500 120 12335.80 60.17 55427.70 88888.00 2007-04-30 22:34:19.625 120 12335.90 60.27 55427.72 88888.00 2007-04-30 22:34:19.750 120 12335.90 60.23 55427.72 88888.00 2007-04-30 22:34:19.875 120 12335.85 60.20 55427.75 88888.00 2007-04-30 22:34:20.000 120 12335.92 60.17 55427.75 88888.00 2007-04-30 22:34:20.125 120 12335.92 60.20 55427.75 88888.00 2007-04-30 22:34:20.250 120 12335.88 60.12 55427.75 88888.00 2007-04-30 22:34:20.375 120 12335.92 60.15 55427.75 88888.00 2007-04-30 22:34:20.500 120 12335.95 60.15 55427.75 88888.00 2007-04-30 22:34:20.625 120 12335.95 60.08 55427.72 88888.00 2007-04-30 22:34:20.750 120 12336.00 60.05 55427.72 88888.00 2007-04-30 22:34:20.875 120 12336.00 60.00 55427.68 88888.00 2007-04-30 22:34:21.000 120 12336.00 59.98 55427.65 88888.00 2007-04-30 22:34:21.125 120 12336.00 59.95 55427.65 88888.00 2007-04-30 22:34:21.250 120 12336.00 59.95 55427.62 88888.00 2007-04-30 22:34:21.375 120 12336.05 59.98 55427.62 88888.00 2007-04-30 22:34:21.500 120 12336.08 59.98 55427.65 88888.00 2007-04-30 22:34:21.625 120 12335.98 59.85 55427.62 88888.00 2007-04-30 22:34:21.750 120 12335.98 59.88 55427.62 88888.00 2007-04-30 22:34:21.875 120 12335.98 59.85 55427.62 88888.00 2007-04-30 22:34:22.000 120 12335.92 59.80 55427.60 88888.00 2007-04-30 22:34:22.125 120 12335.98 59.77 55427.62 88888.00 2007-04-30 22:34:22.250 120 12336.02 59.73 55427.62 88888.00 2007-04-30 22:34:22.375 120 12336.05 59.70 55427.57 88888.00 2007-04-30 22:34:22.500 120 12336.05 59.73 55427.62 88888.00 2007-04-30 22:34:22.625 120 12336.02 59.73 55427.57 88888.00 2007-04-30 22:34:22.750 120 12336.02 59.73 55427.55 88888.00 2007-04-30 22:34:22.875 120 12336.15 59.73 55427.57 88888.00 2007-04-30 22:34:23.000 120 12336.25 59.67 55427.53 88888.00 2007-04-30 22:34:23.125 120 12336.27 59.67 55427.53 88888.00 2007-04-30 22:34:23.250 120 12336.15 59.58 55427.50 88888.00 2007-04-30 22:34:23.375 120 12336.12 59.50 55427.50 88888.00 2007-04-30 22:34:23.500 120 12336.12 59.50 55427.53 88888.00 2007-04-30 22:34:23.625 120 12336.17 59.52 55427.50 88888.00 2007-04-30 22:34:23.750 120 12336.17 59.48 55427.50 88888.00 2007-04-30 22:34:23.875 120 12336.20 59.45 55427.47 88888.00 2007-04-30 22:34:24.000 120 12336.20 59.40 55427.45 88888.00 2007-04-30 22:34:24.125 120 12336.20 59.33 55427.47 88888.00 2007-04-30 22:34:24.250 120 12336.12 59.27 55427.47 88888.00 2007-04-30 22:34:24.375 120 12336.10 59.30 55427.45 88888.00 2007-04-30 22:34:24.500 120 12336.15 59.30 55427.45 88888.00 2007-04-30 22:34:24.625 120 12336.23 59.30 55427.45 88888.00 2007-04-30 22:34:24.750 120 12336.30 59.27 55427.47 88888.00 2007-04-30 22:34:24.875 120 12336.30 59.25 55427.47 88888.00 2007-04-30 22:34:25.000 120 12336.27 59.27 55427.47 88888.00 2007-04-30 22:34:25.125 120 12336.33 59.25 55427.47 88888.00 2007-04-30 22:34:25.250 120 12336.25 59.17 55427.47 88888.00 2007-04-30 22:34:25.375 120 12336.20 59.10 55427.45 88888.00 2007-04-30 22:34:25.500 120 12336.12 59.05 55427.43 88888.00 2007-04-30 22:34:25.625 120 12336.10 59.02 55427.38 88888.00 2007-04-30 22:34:25.750 120 12336.10 58.98 55427.38 88888.00 2007-04-30 22:34:25.875 120 12336.20 59.02 55427.40 88888.00 2007-04-30 22:34:26.000 120 12336.20 59.00 55427.40 88888.00 2007-04-30 22:34:26.125 120 12336.23 59.02 55427.43 88888.00 2007-04-30 22:34:26.250 120 12336.27 59.00 55427.43 88888.00 2007-04-30 22:34:26.375 120 12336.27 58.98 55427.40 88888.00 2007-04-30 22:34:26.500 120 12336.25 58.95 55427.40 88888.00 2007-04-30 22:34:26.625 120 12336.23 58.92 55427.38 88888.00 2007-04-30 22:34:26.750 120 12336.27 58.85 55427.38 88888.00 2007-04-30 22:34:26.875 120 12336.30 58.83 55427.35 88888.00 2007-04-30 22:34:27.000 120 12336.27 58.77 55427.35 88888.00 2007-04-30 22:34:27.125 120 12336.25 58.85 55427.38 88888.00 2007-04-30 22:34:27.250 120 12336.23 58.85 55427.40 88888.00 2007-04-30 22:34:27.375 120 12336.20 58.83 55427.38 88888.00 2007-04-30 22:34:27.500 120 12336.20 58.77 55427.38 88888.00 2007-04-30 22:34:27.625 120 12336.23 58.77 55427.35 88888.00 2007-04-30 22:34:27.750 120 12336.27 58.77 55427.35 88888.00 2007-04-30 22:34:27.875 120 12336.30 58.73 55427.38 88888.00 2007-04-30 22:34:28.000 120 12336.25 58.65 55427.35 88888.00 2007-04-30 22:34:28.125 120 12336.17 58.67 55427.35 88888.00 2007-04-30 22:34:28.250 120 12336.15 58.60 55427.35 88888.00 2007-04-30 22:34:28.375 120 12336.15 58.62 55427.38 88888.00 2007-04-30 22:34:28.500 120 12336.15 58.62 55427.35 88888.00 2007-04-30 22:34:28.625 120 12336.08 58.60 55427.35 88888.00 2007-04-30 22:34:28.750 120 12336.08 58.60 55427.38 88888.00 2007-04-30 22:34:28.875 120 12336.12 58.60 55427.38 88888.00 2007-04-30 22:34:29.000 120 12336.15 58.55 55427.35 88888.00 2007-04-30 22:34:29.125 120 12336.12 58.48 55427.32 88888.00 2007-04-30 22:34:29.250 120 12336.08 58.42 55427.32 88888.00 2007-04-30 22:34:29.375 120 12336.02 58.42 55427.32 88888.00 2007-04-30 22:34:29.500 120 12336.00 58.45 55427.30 88888.00 2007-04-30 22:34:29.625 120 12336.08 58.48 55427.30 88888.00 2007-04-30 22:34:29.750 120 12336.17 58.45 55427.35 88888.00 2007-04-30 22:34:29.875 120 12336.15 58.48 55427.35 88888.00 2007-04-30 22:34:30.000 120 12336.02 58.42 55427.32 88888.00 2007-04-30 22:34:30.125 120 12335.92 58.38 55427.30 88888.00 2007-04-30 22:34:30.250 120 12335.90 58.38 55427.32 88888.00 2007-04-30 22:34:30.375 120 12335.95 58.42 55427.32 88888.00 2007-04-30 22:34:30.500 120 12335.92 58.48 55427.35 88888.00 2007-04-30 22:34:30.625 120 12335.92 58.48 55427.35 88888.00 2007-04-30 22:34:30.750 120 12335.98 58.40 55427.32 88888.00 2007-04-30 22:34:30.875 120 12335.95 58.30 55427.30 88888.00 2007-04-30 22:34:31.000 120 12335.98 58.33 55427.30 88888.00 2007-04-30 22:34:31.125 120 12336.00 58.30 55427.32 88888.00 2007-04-30 22:34:31.250 120 12335.98 58.20 55427.28 88888.00 2007-04-30 22:34:31.375 120 12335.98 58.17 55427.28 88888.00 2007-04-30 22:34:31.500 120 12336.00 58.27 55427.32 88888.00 2007-04-30 22:34:31.625 120 12335.98 58.25 55427.28 88888.00 2007-04-30 22:34:31.750 120 12335.92 58.20 55427.25 88888.00 2007-04-30 22:34:31.875 120 12335.85 58.17 55427.25 88888.00 2007-04-30 22:34:32.000 120 12335.83 58.15 55427.28 88888.00 2007-04-30 22:34:32.125 120 12335.85 58.17 55427.28 88888.00 2007-04-30 22:34:32.250 120 12335.73 58.10 55427.25 88888.00 2007-04-30 22:34:32.375 120 12335.70 58.12 55427.28 88888.00 2007-04-30 22:34:32.500 120 12335.80 58.15 55427.32 88888.00 2007-04-30 22:34:32.625 120 12335.80 58.15 55427.30 88888.00 2007-04-30 22:34:32.750 120 12335.73 58.15 55427.30 88888.00 2007-04-30 22:34:32.875 120 12335.70 58.20 55427.30 88888.00 2007-04-30 22:34:33.000 120 12335.65 58.20 55427.30 88888.00 2007-04-30 22:34:33.125 120 12335.65 58.17 55427.32 88888.00 2007-04-30 22:34:33.250 120 12335.58 58.15 55427.30 88888.00 2007-04-30 22:34:33.375 120 12335.58 58.15 55427.28 88888.00 2007-04-30 22:34:33.500 120 12335.60 58.12 55427.30 88888.00 2007-04-30 22:34:33.625 120 12335.60 58.15 55427.32 88888.00 2007-04-30 22:34:33.750 120 12335.58 58.08 55427.30 88888.00 2007-04-30 22:34:33.875 120 12335.60 58.05 55427.30 88888.00 2007-04-30 22:34:34.000 120 12335.65 58.08 55427.30 88888.00 2007-04-30 22:34:34.125 120 12335.67 58.02 55427.32 88888.00 2007-04-30 22:34:34.250 120 12335.60 57.98 55427.30 88888.00 2007-04-30 22:34:34.375 120 12335.62 57.98 55427.28 88888.00 2007-04-30 22:34:34.500 120 12335.65 57.95 55427.28 88888.00 2007-04-30 22:34:34.625 120 12335.62 57.95 55427.28 88888.00 2007-04-30 22:34:34.750 120 12335.65 58.08 55427.30 88888.00 2007-04-30 22:34:34.875 120 12335.60 58.08 55427.30 88888.00 2007-04-30 22:34:35.000 120 12335.50 58.00 55427.25 88888.00 2007-04-30 22:34:35.125 120 12335.40 57.95 55427.28 88888.00 2007-04-30 22:34:35.250 120 12335.38 58.00 55427.32 88888.00 2007-04-30 22:34:35.375 120 12335.42 57.98 55427.30 88888.00 2007-04-30 22:34:35.500 120 12335.42 57.95 55427.28 88888.00 2007-04-30 22:34:35.625 120 12335.38 57.98 55427.25 88888.00 2007-04-30 22:34:35.750 120 12335.30 58.00 55427.25 88888.00 2007-04-30 22:34:35.875 120 12335.30 57.98 55427.25 88888.00 2007-04-30 22:34:36.000 120 12335.30 57.98 55427.25 88888.00 2007-04-30 22:34:36.125 120 12335.30 57.92 55427.28 88888.00 2007-04-30 22:34:36.250 120 12335.25 57.98 55427.30 88888.00 2007-04-30 22:34:36.375 120 12335.23 57.92 55427.25 88888.00 2007-04-30 22:34:36.500 120 12335.20 57.92 55427.25 88888.00 2007-04-30 22:34:36.625 120 12335.20 57.92 55427.30 88888.00 2007-04-30 22:34:36.750 120 12335.23 57.92 55427.32 88888.00 2007-04-30 22:34:36.875 120 12335.27 57.98 55427.32 88888.00 2007-04-30 22:34:37.000 120 12335.27 58.00 55427.30 88888.00 2007-04-30 22:34:37.125 120 12335.30 57.98 55427.30 88888.00 2007-04-30 22:34:37.250 120 12335.23 57.95 55427.32 88888.00 2007-04-30 22:34:37.375 120 12335.20 57.92 55427.28 88888.00 2007-04-30 22:34:37.500 120 12335.23 57.92 55427.30 88888.00 2007-04-30 22:34:37.625 120 12335.20 57.90 55427.30 88888.00 2007-04-30 22:34:37.750 120 12335.10 57.88 55427.28 88888.00 2007-04-30 22:34:37.875 120 12335.10 57.88 55427.28 88888.00 2007-04-30 22:34:38.000 120 12335.10 57.88 55427.25 88888.00 2007-04-30 22:34:38.125 120 12335.02 57.85 55427.30 88888.00 2007-04-30 22:34:38.250 120 12335.00 57.88 55427.30 88888.00 2007-04-30 22:34:38.375 120 12335.08 57.88 55427.28 88888.00 2007-04-30 22:34:38.500 120 12335.05 57.92 55427.28 88888.00 2007-04-30 22:34:38.625 120 12335.12 57.92 55427.32 88888.00 2007-04-30 22:34:38.750 120 12335.05 57.88 55427.32 88888.00 2007-04-30 22:34:38.875 120 12334.95 57.85 55427.28 88888.00 2007-04-30 22:34:39.000 120 12334.88 57.80 55427.25 88888.00 2007-04-30 22:34:39.125 120 12334.90 57.83 55427.28 88888.00 2007-04-30 22:34:39.250 120 12334.90 57.83 55427.28 88888.00 2007-04-30 22:34:39.375 120 12334.92 57.85 55427.30 88888.00 2007-04-30 22:34:39.500 120 12334.95 57.92 55427.30 88888.00 2007-04-30 22:34:39.625 120 12335.00 57.88 55427.30 88888.00 2007-04-30 22:34:39.750 120 12334.95 57.83 55427.25 88888.00 2007-04-30 22:34:39.875 120 12334.92 57.83 55427.28 88888.00 2007-04-30 22:34:40.000 120 12334.90 57.83 55427.25 88888.00 2007-04-30 22:34:40.125 120 12334.85 57.83 55427.28 88888.00 2007-04-30 22:34:40.250 120 12334.75 57.77 55427.25 88888.00 2007-04-30 22:34:40.375 120 12334.80 57.83 55427.25 88888.00 2007-04-30 22:34:40.500 120 12334.83 57.83 55427.25 88888.00 2007-04-30 22:34:40.625 120 12334.80 57.80 55427.28 88888.00 2007-04-30 22:34:40.750 120 12334.88 57.80 55427.28 88888.00 2007-04-30 22:34:40.875 120 12334.80 57.75 55427.25 88888.00 2007-04-30 22:34:41.000 120 12334.73 57.73 55427.22 88888.00 2007-04-30 22:34:41.125 120 12334.75 57.73 55427.25 88888.00 2007-04-30 22:34:41.250 120 12334.77 57.70 55427.28 88888.00 2007-04-30 22:34:41.375 120 12334.83 57.75 55427.25 88888.00 2007-04-30 22:34:41.500 120 12334.73 57.70 55427.25 88888.00 2007-04-30 22:34:41.625 120 12334.75 57.75 55427.28 88888.00 2007-04-30 22:34:41.750 120 12334.80 57.75 55427.28 88888.00 2007-04-30 22:34:41.875 120 12334.83 57.75 55427.28 88888.00 2007-04-30 22:34:42.000 120 12334.80 57.75 55427.25 88888.00 2007-04-30 22:34:42.125 120 12334.77 57.70 55427.25 88888.00 2007-04-30 22:34:42.250 120 12334.73 57.70 55427.28 88888.00 2007-04-30 22:34:42.375 120 12334.80 57.73 55427.28 88888.00 2007-04-30 22:34:42.500 120 12334.80 57.70 55427.25 88888.00 2007-04-30 22:34:42.625 120 12334.77 57.67 55427.28 88888.00 2007-04-30 22:34:42.750 120 12334.83 57.67 55427.28 88888.00 2007-04-30 22:34:42.875 120 12334.85 57.67 55427.25 88888.00 2007-04-30 22:34:43.000 120 12334.80 57.65 55427.20 88888.00 2007-04-30 22:34:43.125 120 12334.80 57.67 55427.22 88888.00 2007-04-30 22:34:43.250 120 12334.85 57.70 55427.28 88888.00 2007-04-30 22:34:43.375 120 12334.90 57.73 55427.25 88888.00 2007-04-30 22:34:43.500 120 12334.92 57.65 55427.22 88888.00 2007-04-30 22:34:43.625 120 12334.90 57.60 55427.20 88888.00 2007-04-30 22:34:43.750 120 12334.88 57.60 55427.20 88888.00 2007-04-30 22:34:43.875 120 12334.83 57.62 55427.20 88888.00 2007-04-30 22:34:44.000 120 12334.85 57.67 55427.22 88888.00 2007-04-30 22:34:44.125 120 12334.85 57.67 55427.22 88888.00 2007-04-30 22:34:44.250 120 12334.83 57.62 55427.20 88888.00 2007-04-30 22:34:44.375 120 12334.83 57.67 55427.22 88888.00 2007-04-30 22:34:44.500 120 12334.85 57.65 55427.20 88888.00 2007-04-30 22:34:44.625 120 12334.83 57.65 55427.22 88888.00 2007-04-30 22:34:44.750 120 12334.83 57.62 55427.22 88888.00 2007-04-30 22:34:44.875 120 12334.85 57.65 55427.20 88888.00 2007-04-30 22:34:45.000 120 12334.85 57.60 55427.18 88888.00 2007-04-30 22:34:45.125 120 12334.83 57.55 55427.18 88888.00 2007-04-30 22:34:45.250 120 12334.92 57.60 55427.22 88888.00 2007-04-30 22:34:45.375 120 12334.98 57.65 55427.22 88888.00 2007-04-30 22:34:45.500 120 12335.00 57.62 55427.22 88888.00 2007-04-30 22:34:45.625 120 12335.05 57.60 55427.25 88888.00 2007-04-30 22:34:45.750 120 12335.02 57.52 55427.22 88888.00 2007-04-30 22:34:45.875 120 12334.95 57.52 55427.18 88888.00 2007-04-30 22:34:46.000 120 12334.95 57.55 55427.18 88888.00 2007-04-30 22:34:46.125 120 12334.98 57.60 55427.20 88888.00 2007-04-30 22:34:46.250 120 12335.02 57.60 55427.20 88888.00 2007-04-30 22:34:46.375 120 12335.08 57.58 55427.18 88888.00 2007-04-30 22:34:46.500 120 12335.08 57.55 55427.20 88888.00 2007-04-30 22:34:46.625 120 12335.10 57.58 55427.22 88888.00 2007-04-30 22:34:46.750 120 12335.05 57.58 55427.20 88888.00 2007-04-30 22:34:46.875 120 12334.98 57.52 55427.20 88888.00 2007-04-30 22:34:47.000 120 12334.98 57.48 55427.15 88888.00 2007-04-30 22:34:47.125 120 12335.08 57.50 55427.15 88888.00 2007-04-30 22:34:47.250 120 12335.10 57.55 55427.18 88888.00 2007-04-30 22:34:47.375 120 12335.15 57.60 55427.18 88888.00 2007-04-30 22:34:47.500 120 12335.17 57.58 55427.20 88888.00 2007-04-30 22:34:47.625 120 12335.20 57.52 55427.20 88888.00 2007-04-30 22:34:47.750 120 12335.25 57.45 55427.18 88888.00 2007-04-30 22:34:47.875 120 12335.27 57.42 55427.18 88888.00 2007-04-30 22:34:48.000 120 12335.27 57.48 55427.15 88888.00 2007-04-30 22:34:48.125 120 12335.30 57.45 55427.15 88888.00 2007-04-30 22:34:48.250 120 12335.25 57.40 55427.15 88888.00 2007-04-30 22:34:48.375 120 12335.33 57.40 55427.15 88888.00 2007-04-30 22:34:48.500 120 12335.35 57.48 55427.12 88888.00 2007-04-30 22:34:48.625 120 12335.35 57.45 55427.12 88888.00 2007-04-30 22:34:48.750 120 12335.40 57.48 55427.07 88888.00 2007-04-30 22:34:48.875 120 12335.38 57.42 55427.07 88888.00 2007-04-30 22:34:49.000 120 12335.35 57.35 55427.05 88888.00 2007-04-30 22:34:49.125 120 12335.48 57.42 55427.10 88888.00 2007-04-30 22:34:49.250 120 12335.48 57.35 55427.07 88888.00 2007-04-30 22:34:49.375 120 12335.58 57.38 55427.07 88888.00 2007-04-30 22:34:49.500 120 12335.62 57.40 55427.07 88888.00 2007-04-30 22:34:49.625 120 12335.58 57.38 55427.05 88888.00 2007-04-30 22:34:49.750 120 12335.62 57.48 55427.10 88888.00 2007-04-30 22:34:49.875 120 12335.73 57.50 55427.12 88888.00 2007-04-30 22:34:50.000 120 12335.73 57.48 55427.07 88888.00 2007-04-30 22:34:50.125 120 12335.70 57.42 55427.05 88888.00 2007-04-30 22:34:50.250 120 12335.73 57.40 55427.07 88888.00 2007-04-30 22:34:50.375 120 12335.83 57.45 55427.07 88888.00 2007-04-30 22:34:50.500 120 12335.80 57.50 55427.05 88888.00 2007-04-30 22:34:50.625 120 12335.73 57.45 55427.00 88888.00 2007-04-30 22:34:50.750 120 12335.80 57.40 55426.97 88888.00 2007-04-30 22:34:50.875 120 12335.92 57.40 55427.03 88888.00 2007-04-30 22:34:51.000 120 12336.00 57.40 55427.03 88888.00 2007-04-30 22:34:51.125 120 12336.00 57.38 55427.03 88888.00 2007-04-30 22:34:51.250 120 12335.98 57.35 55427.00 88888.00 2007-04-30 22:34:51.375 120 12335.98 57.40 55426.97 88888.00 2007-04-30 22:34:51.500 120 12335.95 57.45 55426.97 88888.00 2007-04-30 22:34:51.625 120 12336.00 57.45 55427.00 88888.00 2007-04-30 22:34:51.750 120 12336.08 57.40 55427.00 88888.00 2007-04-30 22:34:51.875 120 12336.17 57.45 55427.00 88888.00 2007-04-30 22:34:52.000 120 12336.23 57.40 55426.97 88888.00 2007-04-30 22:34:52.125 120 12336.20 57.42 55427.00 88888.00 2007-04-30 22:34:52.250 120 12336.12 57.40 55427.03 88888.00 2007-04-30 22:34:52.375 120 12336.17 57.40 55426.95 88888.00 2007-04-30 22:34:52.500 120 12336.30 57.45 55427.00 88888.00 2007-04-30 22:34:52.625 120 12336.42 57.52 55427.00 88888.00 2007-04-30 22:34:52.750 120 12336.42 57.55 55427.00 88888.00 2007-04-30 22:34:52.875 120 12336.40 57.48 55426.95 88888.00 2007-04-30 22:34:53.000 120 12336.48 57.50 55426.93 88888.00 2007-04-30 22:34:53.125 120 12336.58 57.55 55426.97 88888.00 2007-04-30 22:34:53.250 120 12336.60 57.52 55427.00 88888.00 2007-04-30 22:34:53.375 120 12336.65 57.55 55426.97 88888.00 2007-04-30 22:34:53.500 120 12336.58 57.50 55426.93 88888.00 2007-04-30 22:34:53.625 120 12336.55 57.45 55426.90 88888.00 2007-04-30 22:34:53.750 120 12336.60 57.42 55426.88 88888.00 2007-04-30 22:34:53.875 120 12336.65 57.50 55426.90 88888.00 2007-04-30 22:34:54.000 120 12336.73 57.55 55426.90 88888.00 2007-04-30 22:34:54.125 120 12336.77 57.58 55426.90 88888.00 2007-04-30 22:34:54.250 120 12336.75 57.52 55426.90 88888.00 2007-04-30 22:34:54.375 120 12336.77 57.58 55426.88 88888.00 2007-04-30 22:34:54.500 120 12336.80 57.58 55426.88 88888.00 2007-04-30 22:34:54.625 120 12336.85 57.55 55426.85 88888.00 2007-04-30 22:34:54.750 120 12336.92 57.58 55426.88 88888.00 2007-04-30 22:34:54.875 120 12337.00 57.62 55426.88 88888.00 2007-04-30 22:34:55.000 120 12337.05 57.55 55426.85 88888.00 2007-04-30 22:34:55.125 120 12337.08 57.58 55426.85 88888.00 2007-04-30 22:34:55.250 120 12337.17 57.60 55426.90 88888.00 2007-04-30 22:34:55.375 120 12337.23 57.60 55426.90 88888.00 2007-04-30 22:34:55.500 120 12337.25 57.52 55426.88 88888.00 2007-04-30 22:34:55.625 120 12337.23 57.52 55426.82 88888.00 2007-04-30 22:34:55.750 120 12337.23 57.52 55426.88 88888.00 2007-04-30 22:34:55.875 120 12337.23 57.55 55426.88 88888.00 2007-04-30 22:34:56.000 120 12337.23 57.52 55426.80 88888.00 2007-04-30 22:34:56.125 120 12337.33 57.58 55426.85 88888.00 2007-04-30 22:34:56.250 120 12337.38 57.62 55426.88 88888.00 2007-04-30 22:34:56.375 120 12337.40 57.67 55426.85 88888.00 2007-04-30 22:34:56.500 120 12337.33 57.60 55426.85 88888.00 2007-04-30 22:34:56.625 120 12337.38 57.60 55426.80 88888.00 2007-04-30 22:34:56.750 120 12337.40 57.62 55426.80 88888.00 2007-04-30 22:34:56.875 120 12337.48 57.65 55426.80 88888.00 2007-04-30 22:34:57.000 120 12337.55 57.73 55426.80 88888.00 2007-04-30 22:34:57.125 120 12337.62 57.75 55426.82 88888.00 2007-04-30 22:34:57.250 120 12337.58 57.75 55426.88 88888.00 2007-04-30 22:34:57.375 120 12337.60 57.70 55426.88 88888.00 2007-04-30 22:34:57.500 120 12337.65 57.67 55426.82 88888.00 2007-04-30 22:34:57.625 120 12337.65 57.70 55426.80 88888.00 2007-04-30 22:34:57.750 120 12337.65 57.67 55426.80 88888.00 2007-04-30 22:34:57.875 120 12337.62 57.65 55426.80 88888.00 2007-04-30 22:34:58.000 120 12337.70 57.67 55426.80 88888.00 2007-04-30 22:34:58.125 120 12337.77 57.67 55426.82 88888.00 2007-04-30 22:34:58.250 120 12337.83 57.62 55426.82 88888.00 2007-04-30 22:34:58.375 120 12337.88 57.65 55426.80 88888.00 2007-04-30 22:34:58.500 120 12337.88 57.73 55426.82 88888.00 2007-04-30 22:34:58.625 120 12337.90 57.77 55426.88 88888.00 2007-04-30 22:34:58.750 120 12337.98 57.83 55426.85 88888.00 2007-04-30 22:34:58.875 120 12337.95 57.75 55426.82 88888.00 2007-04-30 22:34:59.000 120 12338.02 57.77 55426.82 88888.00 2007-04-30 22:34:59.125 120 12338.10 57.80 55426.85 88888.00 2007-04-30 22:34:59.250 120 12338.00 57.75 55426.82 88888.00 2007-04-30 22:34:59.375 120 12338.00 57.77 55426.82 88888.00 2007-04-30 22:34:59.500 120 12338.08 57.80 55426.85 88888.00 2007-04-30 22:34:59.625 120 12338.15 57.77 55426.85 88888.00 2007-04-30 22:34:59.750 120 12338.12 57.77 55426.80 88888.00 2007-04-30 22:34:59.875 120 12338.20 57.88 55426.82 88888.00 2007-04-30 22:35:00.000 120 12338.20 57.85 55426.85 88888.00 2007-04-30 22:35:00.125 120 12338.12 57.85 55426.80 88888.00 2007-04-30 22:35:00.250 120 12338.23 57.88 55426.80 88888.00 2007-04-30 22:35:00.375 120 12338.38 57.92 55426.82 88888.00 2007-04-30 22:35:00.500 120 12338.35 57.95 55426.82 88888.00 2007-04-30 22:35:00.625 120 12338.27 57.90 55426.80 88888.00 2007-04-30 22:35:00.750 120 12338.27 57.90 55426.78 88888.00 2007-04-30 22:35:00.875 120 12338.38 57.95 55426.80 88888.00 2007-04-30 22:35:01.000 120 12338.40 57.98 55426.80 88888.00 2007-04-30 22:35:01.125 120 12338.40 57.98 55426.80 88888.00 2007-04-30 22:35:01.250 120 12338.40 57.92 55426.80 88888.00 2007-04-30 22:35:01.375 120 12338.40 57.90 55426.80 88888.00 2007-04-30 22:35:01.500 120 12338.42 57.98 55426.80 88888.00 2007-04-30 22:35:01.625 120 12338.50 58.02 55426.82 88888.00 2007-04-30 22:35:01.750 120 12338.55 57.98 55426.80 88888.00 2007-04-30 22:35:01.875 120 12338.60 57.98 55426.78 88888.00 2007-04-30 22:35:02.000 120 12338.55 58.00 55426.80 88888.00 2007-04-30 22:35:02.125 120 12338.55 58.02 55426.82 88888.00 2007-04-30 22:35:02.250 120 12338.60 58.12 55426.85 88888.00 2007-04-30 22:35:02.375 120 12338.70 58.17 55426.88 88888.00 2007-04-30 22:35:02.500 120 12338.67 58.12 55426.82 88888.00 2007-04-30 22:35:02.625 120 12338.62 58.10 55426.85 88888.00 2007-04-30 22:35:02.750 120 12338.67 58.15 55426.82 88888.00 2007-04-30 22:35:02.875 120 12338.67 58.15 55426.82 88888.00 2007-04-30 22:35:03.000 120 12338.65 58.15 55426.82 88888.00 2007-04-30 22:35:03.125 120 12338.67 58.12 55426.88 88888.00 2007-04-30 22:35:03.250 120 12338.67 58.15 55426.90 88888.00 2007-04-30 22:35:03.375 120 12338.67 58.17 55426.90 88888.00 2007-04-30 22:35:03.500 120 12338.75 58.25 55426.90 88888.00 2007-04-30 22:35:03.625 120 12338.80 58.23 55426.88 88888.00 2007-04-30 22:35:03.750 120 12338.83 58.20 55426.88 88888.00 2007-04-30 22:35:03.875 120 12338.77 58.25 55426.90 88888.00 2007-04-30 22:35:04.000 120 12338.75 58.23 55426.88 88888.00 2007-04-30 22:35:04.125 120 12338.77 58.23 55426.88 88888.00 2007-04-30 22:35:04.250 120 12338.77 58.20 55426.88 88888.00 2007-04-30 22:35:04.375 120 12338.80 58.20 55426.88 88888.00 2007-04-30 22:35:04.500 120 12338.85 58.23 55426.93 88888.00 2007-04-30 22:35:04.625 120 12338.95 58.27 55426.90 88888.00 2007-04-30 22:35:04.750 120 12338.98 58.33 55426.88 88888.00 2007-04-30 22:35:04.875 120 12338.90 58.25 55426.85 88888.00 2007-04-30 22:35:05.000 120 12338.90 58.25 55426.88 88888.00 2007-04-30 22:35:05.125 120 12338.90 58.33 55426.90 88888.00 2007-04-30 22:35:05.250 120 12338.88 58.33 55426.90 88888.00 2007-04-30 22:35:05.375 120 12338.88 58.35 55426.90 88888.00 2007-04-30 22:35:05.500 120 12338.95 58.40 55426.90 88888.00 2007-04-30 22:35:05.625 120 12339.02 58.48 55426.95 88888.00 2007-04-30 22:35:05.750 120 12338.98 58.50 55426.95 88888.00 2007-04-30 22:35:05.875 120 12338.92 58.48 55426.97 88888.00 2007-04-30 22:35:06.000 120 12338.95 58.48 55426.97 88888.00 2007-04-30 22:35:06.125 120 12339.00 58.50 55426.95 88888.00 2007-04-30 22:35:06.250 120 12339.02 58.50 55426.95 88888.00 2007-04-30 22:35:06.375 120 12339.02 58.48 55426.97 88888.00 2007-04-30 22:35:06.500 120 12339.02 58.48 55426.97 88888.00 2007-04-30 22:35:06.625 120 12339.02 58.50 55427.00 88888.00 2007-04-30 22:35:06.750 120 12338.90 58.55 55426.97 88888.00 2007-04-30 22:35:06.875 120 12338.92 58.52 55427.00 88888.00 2007-04-30 22:35:07.000 120 12338.98 58.48 55426.95 88888.00 2007-04-30 22:35:07.125 120 12338.95 58.48 55426.93 88888.00 2007-04-30 22:35:07.250 120 12338.98 58.55 55427.00 88888.00 2007-04-30 22:35:07.375 120 12339.00 58.62 55427.03 88888.00 2007-04-30 22:35:07.500 120 12338.95 58.65 55427.03 88888.00 2007-04-30 22:35:07.625 120 12338.92 58.58 55427.00 88888.00 2007-04-30 22:35:07.750 120 12339.05 58.58 55427.00 88888.00 2007-04-30 22:35:07.875 120 12339.08 58.60 55427.03 88888.00 2007-04-30 22:35:08.000 120 12339.05 58.60 55427.00 88888.00 2007-04-30 22:35:08.125 120 12339.02 58.55 55427.00 88888.00 2007-04-30 22:35:08.250 120 12339.00 58.58 55426.97 88888.00 2007-04-30 22:35:08.375 120 12339.05 58.60 55426.93 88888.00 2007-04-30 22:35:08.500 120 12339.05 58.67 55426.97 88888.00 2007-04-30 22:35:08.625 120 12339.08 58.75 55427.00 88888.00 2007-04-30 22:35:08.750 120 12339.20 58.80 55427.05 88888.00 2007-04-30 22:35:08.875 120 12339.17 58.77 55427.00 88888.00 2007-04-30 22:35:09.000 120 12339.12 58.73 55427.05 88888.00 2007-04-30 22:35:09.125 120 12339.12 58.77 55427.05 88888.00 2007-04-30 22:35:09.250 120 12339.15 58.75 55427.05 88888.00 2007-04-30 22:35:09.375 120 12339.20 58.77 55427.05 88888.00 2007-04-30 22:35:09.500 120 12339.15 58.83 55427.05 88888.00 2007-04-30 22:35:09.625 120 12339.12 58.85 55427.07 88888.00 2007-04-30 22:35:09.750 120 12339.12 58.83 55427.07 88888.00 2007-04-30 22:35:09.875 120 12339.17 58.85 55427.05 88888.00 2007-04-30 22:35:10.000 120 12339.20 58.85 55427.05 88888.00 2007-04-30 22:35:10.125 120 12339.17 58.85 55427.07 88888.00 2007-04-30 22:35:10.250 120 12339.15 58.90 55427.12 88888.00 2007-04-30 22:35:10.375 120 12339.25 58.95 55427.10 88888.00 2007-04-30 22:35:10.500 120 12339.17 58.90 55427.10 88888.00 2007-04-30 22:35:10.625 120 12339.12 58.88 55427.12 88888.00 2007-04-30 22:35:10.750 120 12339.15 58.88 55427.10 88888.00 2007-04-30 22:35:10.875 120 12339.15 58.88 55427.07 88888.00 2007-04-30 22:35:11.000 120 12339.25 58.98 55427.10 88888.00 2007-04-30 22:35:11.125 120 12339.30 59.00 55427.12 88888.00 2007-04-30 22:35:11.250 120 12339.20 58.98 55427.15 88888.00 2007-04-30 22:35:11.375 120 12339.23 59.12 55427.18 88888.00 2007-04-30 22:35:11.500 120 12339.23 59.15 55427.20 88888.00 2007-04-30 22:35:11.625 120 12339.30 59.12 55427.15 88888.00 2007-04-30 22:35:11.750 120 12339.38 59.08 55427.15 88888.00 2007-04-30 22:35:11.875 120 12339.38 59.10 55427.15 88888.00 2007-04-30 22:35:12.000 120 12339.27 59.12 55427.18 88888.00 2007-04-30 22:35:12.125 120 12339.20 59.17 55427.20 88888.00 2007-04-30 22:35:12.250 120 12339.17 59.10 55427.18 88888.00 2007-04-30 22:35:12.375 120 12339.23 59.08 55427.18 88888.00 2007-04-30 22:35:12.500 120 12339.25 59.17 55427.20 88888.00 2007-04-30 22:35:12.625 120 12339.25 59.12 55427.20 88888.00 2007-04-30 22:35:12.750 120 12339.25 59.08 55427.22 88888.00 2007-04-30 22:35:12.875 120 12339.30 59.15 55427.20 88888.00 2007-04-30 22:35:13.000 120 12339.30 59.23 55427.20 88888.00 2007-04-30 22:35:13.125 120 12339.30 59.25 55427.20 88888.00 2007-04-30 22:35:13.250 120 12339.33 59.20 55427.22 88888.00 2007-04-30 22:35:13.375 120 12339.35 59.23 55427.22 88888.00 2007-04-30 22:35:13.500 120 12339.27 59.20 55427.20 88888.00 2007-04-30 22:35:13.625 120 12339.30 59.20 55427.20 88888.00 2007-04-30 22:35:13.750 120 12339.35 59.25 55427.20 88888.00 2007-04-30 22:35:13.875 120 12339.45 59.30 55427.22 88888.00 2007-04-30 22:35:14.000 120 12339.48 59.23 55427.20 88888.00 2007-04-30 22:35:14.125 120 12339.50 59.25 55427.22 88888.00 2007-04-30 22:35:14.250 120 12339.38 59.25 55427.25 88888.00 2007-04-30 22:35:14.375 120 12339.42 59.30 55427.25 88888.00 2007-04-30 22:35:14.500 120 12339.42 59.30 55427.22 88888.00 2007-04-30 22:35:14.625 120 12339.42 59.33 55427.22 88888.00 2007-04-30 22:35:14.750 120 12339.45 59.30 55427.25 88888.00 2007-04-30 22:35:14.875 120 12339.45 59.33 55427.25 88888.00 2007-04-30 22:35:15.000 120 12339.38 59.35 55427.22 88888.00 2007-04-30 22:35:15.125 120 12339.30 59.35 55427.25 88888.00 2007-04-30 22:35:15.250 120 12339.38 59.33 55427.30 88888.00 2007-04-30 22:35:15.375 120 12339.40 59.38 55427.30 88888.00 2007-04-30 22:35:15.500 120 12339.38 59.40 55427.30 88888.00 2007-04-30 22:35:15.625 120 12339.40 59.42 55427.30 88888.00 2007-04-30 22:35:15.750 120 12339.48 59.40 55427.30 88888.00 2007-04-30 22:35:15.875 120 12339.45 59.42 55427.30 88888.00 2007-04-30 22:35:16.000 120 12339.40 59.45 55427.30 88888.00 2007-04-30 22:35:16.125 120 12339.40 59.45 55427.32 88888.00 2007-04-30 22:35:16.250 120 12339.45 59.48 55427.35 88888.00 2007-04-30 22:35:16.375 120 12339.55 59.52 55427.35 88888.00 2007-04-30 22:35:16.500 120 12339.52 59.55 55427.32 88888.00 2007-04-30 22:35:16.625 120 12339.50 59.52 55427.32 88888.00 2007-04-30 22:35:16.750 120 12339.50 59.50 55427.32 88888.00 2007-04-30 22:35:16.875 120 12339.50 59.50 55427.32 88888.00 2007-04-30 22:35:17.000 120 12339.48 59.52 55427.35 88888.00 2007-04-30 22:35:17.125 120 12339.52 59.55 55427.38 88888.00 2007-04-30 22:35:17.250 120 12339.50 59.58 55427.38 88888.00 2007-04-30 22:35:17.375 120 12339.38 59.65 55427.40 88888.00 2007-04-30 22:35:17.500 120 12339.27 59.67 55427.38 88888.00 2007-04-30 22:35:17.625 120 12339.23 59.70 55427.40 88888.00 2007-04-30 22:35:17.750 120 12339.25 59.75 55427.43 88888.00 2007-04-30 22:35:17.875 120 12339.27 59.75 55427.43 88888.00 2007-04-30 22:35:18.000 120 12339.23 59.73 55427.43 88888.00 2007-04-30 22:35:18.125 120 12339.15 59.70 55427.45 88888.00 2007-04-30 22:35:18.250 120 12339.08 59.73 55427.47 88888.00 2007-04-30 22:35:18.375 120 12339.05 59.75 55427.43 88888.00 2007-04-30 22:35:18.500 120 12338.98 59.70 55427.43 88888.00 2007-04-30 22:35:18.625 120 12339.00 59.67 55427.45 88888.00 2007-04-30 22:35:18.750 120 12339.10 59.73 55427.47 88888.00 2007-04-30 22:35:18.875 120 12339.20 59.80 55427.47 88888.00 2007-04-30 22:35:19.000 120 12339.30 59.80 55427.45 88888.00 2007-04-30 22:35:19.125 120 12339.33 59.77 55427.50 88888.00 2007-04-30 22:35:19.250 120 12339.27 59.75 55427.47 88888.00 2007-04-30 22:35:19.375 120 12339.27 59.80 55427.45 88888.00 2007-04-30 22:35:19.500 120 12339.20 59.80 55427.45 88888.00 2007-04-30 22:35:19.625 120 12339.17 59.83 55427.45 88888.00 2007-04-30 22:35:19.750 120 12339.17 59.90 55427.50 88888.00 2007-04-30 22:35:19.875 120 12339.15 59.90 55427.53 88888.00 2007-04-30 22:35:20.000 120 12339.10 59.88 55427.53 88888.00 2007-04-30 22:35:20.125 120 12339.08 60.00 55427.53 88888.00 2007-04-30 22:35:20.250 120 12339.08 59.98 55427.55 88888.00 2007-04-30 22:35:20.375 120 12339.05 60.00 55427.55 88888.00 2007-04-30 22:35:20.500 120 12338.95 60.02 55427.55 88888.00 2007-04-30 22:35:20.625 120 12338.85 59.98 55427.55 88888.00 2007-04-30 22:35:20.750 120 12338.75 59.92 55427.55 88888.00 2007-04-30 22:35:20.875 120 12338.83 59.95 55427.57 88888.00 2007-04-30 22:35:21.000 120 12338.83 60.00 55427.57 88888.00 2007-04-30 22:35:21.125 120 12338.77 60.00 55427.62 88888.00 2007-04-30 22:35:21.250 120 12338.73 60.00 55427.65 88888.00 2007-04-30 22:35:21.375 120 12338.73 60.02 55427.65 88888.00 2007-04-30 22:35:21.500 120 12338.73 59.98 55427.62 88888.00 2007-04-30 22:35:21.625 120 12338.65 60.02 55427.60 88888.00 2007-04-30 22:35:21.750 120 12338.62 60.02 55427.60 88888.00 2007-04-30 22:35:21.875 120 12338.60 60.00 55427.62 88888.00 2007-04-30 22:35:22.000 120 12338.60 60.08 55427.65 88888.00 2007-04-30 22:35:22.125 120 12338.65 60.12 55427.68 88888.00 2007-04-30 22:35:22.250 120 12338.70 60.15 55427.68 88888.00 2007-04-30 22:35:22.375 120 12338.62 60.10 55427.62 88888.00 2007-04-30 22:35:22.500 120 12338.50 60.12 55427.65 88888.00 2007-04-30 22:35:22.625 120 12338.48 60.15 55427.68 88888.00 2007-04-30 22:35:22.750 120 12338.45 60.15 55427.68 88888.00 2007-04-30 22:35:22.875 120 12338.50 60.20 55427.72 88888.00 2007-04-30 22:35:23.000 120 12338.45 60.20 55427.70 88888.00 2007-04-30 22:35:23.125 120 12338.45 60.27 55427.75 88888.00 2007-04-30 22:35:23.250 120 12338.35 60.23 55427.72 88888.00 2007-04-30 22:35:23.375 120 12338.27 60.23 55427.72 88888.00 2007-04-30 22:35:23.500 120 12338.25 60.23 55427.72 88888.00 2007-04-30 22:35:23.625 120 12338.20 60.23 55427.72 88888.00 2007-04-30 22:35:23.750 120 12338.12 60.23 55427.70 88888.00 2007-04-30 22:35:23.875 120 12338.15 60.25 55427.75 88888.00 2007-04-30 22:35:24.000 120 12338.17 60.25 55427.75 88888.00 2007-04-30 22:35:24.125 120 12338.02 60.25 55427.75 88888.00 2007-04-30 22:35:24.250 120 12337.90 60.25 55427.85 88888.00 2007-04-30 22:35:24.375 120 12338.00 60.27 55427.82 88888.00 2007-04-30 22:35:24.500 120 12338.00 60.33 55427.80 88888.00 2007-04-30 22:35:24.625 120 12337.98 60.30 55427.82 88888.00 2007-04-30 22:35:24.750 120 12337.95 60.30 55427.85 88888.00 2007-04-30 22:35:24.875 120 12337.92 60.33 55427.85 88888.00 2007-04-30 22:35:25.000 120 12337.88 60.30 55427.82 88888.00 2007-04-30 22:35:25.125 120 12337.88 60.38 55427.85 88888.00 2007-04-30 22:35:25.250 120 12337.83 60.35 55427.88 88888.00 2007-04-30 22:35:25.375 120 12337.83 60.35 55427.85 88888.00 2007-04-30 22:35:25.500 120 12337.83 60.38 55427.88 88888.00 2007-04-30 22:35:25.625 120 12337.85 60.38 55427.90 88888.00 2007-04-30 22:35:25.750 120 12337.85 60.42 55427.93 88888.00 2007-04-30 22:35:25.875 120 12337.75 60.42 55427.93 88888.00 2007-04-30 22:35:26.000 120 12337.67 60.40 55427.93 88888.00 2007-04-30 22:35:26.125 120 12337.58 60.42 55427.93 88888.00 2007-04-30 22:35:26.250 120 12337.52 60.45 55427.95 88888.00 2007-04-30 22:35:26.375 120 12337.58 60.42 55427.95 88888.00 2007-04-30 22:35:26.500 120 12337.58 60.38 55427.93 88888.00 2007-04-30 22:35:26.625 120 12337.55 60.42 55427.95 88888.00 2007-04-30 22:35:26.750 120 12337.50 60.48 55427.95 88888.00 2007-04-30 22:35:26.875 120 12337.50 60.52 55427.97 88888.00 2007-04-30 22:35:27.000 120 12337.48 60.58 55428.03 88888.00 2007-04-30 22:35:27.125 120 12337.55 60.58 55428.05 88888.00 2007-04-30 22:35:27.250 120 12337.48 60.55 55428.05 88888.00 2007-04-30 22:35:27.375 120 12337.42 60.55 55428.00 88888.00 2007-04-30 22:35:27.500 120 12337.33 60.55 55428.03 88888.00 2007-04-30 22:35:27.625 120 12337.25 60.50 55428.03 88888.00 2007-04-30 22:35:27.750 120 12337.23 60.42 55428.00 88888.00 2007-04-30 22:35:27.875 120 12337.23 60.45 55428.00 88888.00 2007-04-30 22:35:28.000 120 12337.27 60.52 55428.00 88888.00 2007-04-30 22:35:28.125 120 12337.27 60.52 55428.03 88888.00 2007-04-30 22:35:28.250 120 12337.27 60.50 55428.05 88888.00 2007-04-30 22:35:28.375 120 12337.27 60.50 55428.03 88888.00 2007-04-30 22:35:28.500 120 12337.25 60.50 55428.03 88888.00 2007-04-30 22:35:28.625 120 12337.25 60.55 55428.03 88888.00 2007-04-30 22:35:28.750 120 12337.23 60.60 55428.03 88888.00 2007-04-30 22:35:28.875 120 12337.17 60.58 55428.05 88888.00 2007-04-30 22:35:29.000 120 12337.10 60.60 55428.03 88888.00 2007-04-30 22:35:29.125 120 12337.08 60.60 55428.05 88888.00 2007-04-30 22:35:29.250 120 12336.98 60.55 55428.03 88888.00 2007-04-30 22:35:29.375 120 12337.00 60.55 55428.03 88888.00 2007-04-30 22:35:29.500 120 12336.98 60.58 55428.03 88888.00 2007-04-30 22:35:29.625 120 12336.98 60.58 55428.05 88888.00 2007-04-30 22:35:29.750 120 12336.95 60.58 55428.05 88888.00 2007-04-30 22:35:29.875 120 12336.98 60.55 55428.07 88888.00 2007-04-30 22:35:30.000 120 12336.90 60.52 55428.07 88888.00 2007-04-30 22:35:30.125 120 12336.88 60.58 55428.10 88888.00 2007-04-30 22:35:30.250 120 12336.90 60.62 55428.12 88888.00 2007-04-30 22:35:30.375 120 12336.88 60.60 55428.10 88888.00 2007-04-30 22:35:30.500 120 12336.85 60.55 55428.12 88888.00 2007-04-30 22:35:30.625 120 12336.85 60.58 55428.10 88888.00 2007-04-30 22:35:30.750 120 12336.85 60.60 55428.12 88888.00 2007-04-30 22:35:30.875 120 12336.85 60.60 55428.12 88888.00 2007-04-30 22:35:31.000 120 12336.88 60.60 55428.12 88888.00 2007-04-30 22:35:31.125 120 12336.83 60.58 55428.12 88888.00 2007-04-30 22:35:31.250 120 12336.73 60.58 55428.12 88888.00 2007-04-30 22:35:31.375 120 12336.73 60.58 55428.15 88888.00 2007-04-30 22:35:31.500 120 12336.85 60.60 55428.18 88888.00 2007-04-30 22:35:31.625 120 12336.83 60.62 55428.18 88888.00 2007-04-30 22:35:31.750 120 12336.80 60.62 55428.15 88888.00 2007-04-30 22:35:31.875 120 12336.75 60.60 55428.15 88888.00 2007-04-30 22:35:32.000 120 12336.73 60.50 55428.15 88888.00 2007-04-30 22:35:32.125 120 12336.73 60.50 55428.15 88888.00 2007-04-30 22:35:32.250 120 12336.65 60.52 55428.12 88888.00 2007-04-30 22:35:32.375 120 12336.62 60.55 55428.12 88888.00 2007-04-30 22:35:32.500 120 12336.52 60.58 55428.15 88888.00 2007-04-30 22:35:32.625 120 12336.50 60.60 55428.18 88888.00 2007-04-30 22:35:32.750 120 12336.52 60.60 55428.18 88888.00 2007-04-30 22:35:32.875 120 12336.50 60.58 55428.15 88888.00 2007-04-30 22:35:33.000 120 12336.50 60.60 55428.12 88888.00 2007-04-30 22:35:33.125 120 12336.52 60.65 55428.18 88888.00 2007-04-30 22:35:33.250 120 12336.55 60.62 55428.15 88888.00 2007-04-30 22:35:33.375 120 12336.55 60.58 55428.20 88888.00 2007-04-30 22:35:33.500 120 12336.45 60.58 55428.18 88888.00 2007-04-30 22:35:33.625 120 12336.48 60.62 55428.20 88888.00 2007-04-30 22:35:33.750 120 12336.48 60.55 55428.20 88888.00 2007-04-30 22:35:33.875 120 12336.38 60.50 55428.15 88888.00 2007-04-30 22:35:34.000 120 12336.38 60.55 55428.18 88888.00 2007-04-30 22:35:34.125 120 12336.48 60.58 55428.18 88888.00 2007-04-30 22:35:34.250 120 12336.42 60.50 55428.18 88888.00 2007-04-30 22:35:34.375 120 12336.40 60.48 55428.18 88888.00 2007-04-30 22:35:34.500 120 12336.38 60.48 55428.18 88888.00 2007-04-30 22:35:34.625 120 12336.35 60.48 55428.18 88888.00 2007-04-30 22:35:34.750 120 12336.33 60.55 55428.18 88888.00 2007-04-30 22:35:34.875 120 12336.30 60.58 55428.20 88888.00 2007-04-30 22:35:35.000 120 12336.23 60.58 55428.22 88888.00 2007-04-30 22:35:35.125 120 12336.25 60.58 55428.25 88888.00 2007-04-30 22:35:35.250 120 12336.30 60.50 55428.20 88888.00 2007-04-30 22:35:35.375 120 12336.25 60.48 55428.18 88888.00 2007-04-30 22:35:35.500 120 12336.23 60.58 55428.22 88888.00 2007-04-30 22:35:35.625 120 12336.25 60.60 55428.25 88888.00 2007-04-30 22:35:35.750 120 12336.20 60.55 55428.25 88888.00 2007-04-30 22:35:35.875 120 12336.15 60.52 55428.22 88888.00 2007-04-30 22:35:36.000 120 12336.10 60.48 55428.20 88888.00 2007-04-30 22:35:36.125 120 12336.10 60.50 55428.22 88888.00 2007-04-30 22:35:36.250 120 12336.10 60.52 55428.22 88888.00 2007-04-30 22:35:36.375 120 12336.12 60.50 55428.22 88888.00 2007-04-30 22:35:36.500 120 12336.05 60.42 55428.20 88888.00 2007-04-30 22:35:36.625 120 12336.08 60.35 55428.20 88888.00 2007-04-30 22:35:36.750 120 12336.12 60.40 55428.25 88888.00 2007-04-30 22:35:36.875 120 12336.08 60.42 55428.25 88888.00 2007-04-30 22:35:37.000 120 12336.00 60.40 55428.25 88888.00 2007-04-30 22:35:37.125 120 12335.98 60.42 55428.25 88888.00 2007-04-30 22:35:37.250 120 12335.90 60.35 55428.22 88888.00 2007-04-30 22:35:37.375 120 12335.90 60.45 55428.28 88888.00 2007-04-30 22:35:37.500 120 12335.92 60.50 55428.28 88888.00 2007-04-30 22:35:37.625 120 12335.90 60.45 55428.25 88888.00 2007-04-30 22:35:37.750 120 12335.88 60.48 55428.32 88888.00 2007-04-30 22:35:37.875 120 12335.90 60.45 55428.28 88888.00 2007-04-30 22:35:38.000 120 12335.80 60.38 55428.22 88888.00 2007-04-30 22:35:38.125 120 12335.77 60.40 55428.28 88888.00 2007-04-30 22:35:38.250 120 12335.77 60.40 55428.32 88888.00 2007-04-30 22:35:38.375 120 12335.83 60.40 55428.35 88888.00 2007-04-30 22:35:38.500 120 12335.77 60.40 55428.32 88888.00 2007-04-30 22:35:38.625 120 12335.65 60.38 55428.30 88888.00 2007-04-30 22:35:38.750 120 12335.67 60.35 55428.30 88888.00 2007-04-30 22:35:38.875 120 12335.75 60.33 55428.28 88888.00 2007-04-30 22:35:39.000 120 12335.67 60.38 55428.30 88888.00 2007-04-30 22:35:39.125 120 12335.60 60.40 55428.30 88888.00 2007-04-30 22:35:39.250 120 12335.58 60.33 55428.32 88888.00 2007-04-30 22:35:39.375 120 12335.65 60.33 55428.32 88888.00 2007-04-30 22:35:39.500 120 12335.62 60.35 55428.35 88888.00 2007-04-30 22:35:39.625 120 12335.60 60.33 55428.35 88888.00 2007-04-30 22:35:39.750 120 12335.58 60.27 55428.35 88888.00 2007-04-30 22:35:39.875 120 12335.50 60.27 55428.35 88888.00 2007-04-30 22:35:40.000 120 12335.42 60.30 55428.38 88888.00 2007-04-30 22:35:40.125 120 12335.38 60.20 55428.35 88888.00 2007-04-30 22:35:40.250 120 12335.30 60.17 55428.35 88888.00 2007-04-30 22:35:40.375 120 12335.38 60.30 55428.40 88888.00 2007-04-30 22:35:40.500 120 12335.38 60.30 55428.35 88888.00 2007-04-30 22:35:40.625 120 12335.35 60.25 55428.38 88888.00 2007-04-30 22:35:40.750 120 12335.27 60.23 55428.38 88888.00 2007-04-30 22:35:40.875 120 12335.23 60.27 55428.40 88888.00 2007-04-30 22:35:41.000 120 12335.15 60.23 55428.38 88888.00 2007-04-30 22:35:41.125 120 12335.12 60.23 55428.40 88888.00 2007-04-30 22:35:41.250 120 12335.10 60.20 55428.43 88888.00 2007-04-30 22:35:41.375 120 12335.15 60.23 55428.43 88888.00 2007-04-30 22:35:41.500 120 12335.10 60.20 55428.43 88888.00 2007-04-30 22:35:41.625 120 12335.08 60.20 55428.43 88888.00 2007-04-30 22:35:41.750 120 12335.08 60.15 55428.40 88888.00 2007-04-30 22:35:41.875 120 12335.08 60.08 55428.38 88888.00 2007-04-30 22:35:42.000 120 12335.12 60.08 55428.40 88888.00 2007-04-30 22:35:42.125 120 12335.10 60.17 55428.45 88888.00 2007-04-30 22:35:42.250 120 12335.08 60.20 55428.50 88888.00 2007-04-30 22:35:42.375 120 12335.10 60.20 55428.45 88888.00 2007-04-30 22:35:42.500 120 12335.05 60.10 55428.45 88888.00 2007-04-30 22:35:42.625 120 12335.00 60.15 55428.47 88888.00 2007-04-30 22:35:42.750 120 12334.98 60.17 55428.45 88888.00 2007-04-30 22:35:42.875 120 12334.88 60.15 55428.45 88888.00 2007-04-30 22:35:43.000 120 12334.85 60.15 55428.45 88888.00 2007-04-30 22:35:43.125 120 12334.83 60.17 55428.47 88888.00 2007-04-30 22:35:43.250 120 12334.83 60.15 55428.45 88888.00 2007-04-30 22:35:43.375 120 12334.77 60.15 55428.45 88888.00 2007-04-30 22:35:43.500 120 12334.80 60.20 55428.47 88888.00 2007-04-30 22:35:43.625 120 12334.77 60.20 55428.45 88888.00 2007-04-30 22:35:43.750 120 12334.70 60.12 55428.43 88888.00 2007-04-30 22:35:43.875 120 12334.70 60.12 55428.47 88888.00 2007-04-30 22:35:44.000 120 12334.73 60.10 55428.50 88888.00 2007-04-30 22:35:44.125 120 12334.65 60.08 55428.47 88888.00 2007-04-30 22:35:44.250 120 12334.52 60.05 55428.45 88888.00 2007-04-30 22:35:44.375 120 12334.60 60.10 55428.47 88888.00 2007-04-30 22:35:44.500 120 12334.67 60.08 55428.45 88888.00 2007-04-30 22:35:44.625 120 12334.73 60.15 55428.47 88888.00 2007-04-30 22:35:44.750 120 12334.65 60.15 55428.45 88888.00 2007-04-30 22:35:44.875 120 12334.62 60.10 55428.45 88888.00 2007-04-30 22:35:45.000 120 12334.65 60.05 55428.40 88888.00 2007-04-30 22:35:45.125 120 12334.52 60.02 55428.40 88888.00 2007-04-30 22:35:45.250 120 12334.48 60.05 55428.43 88888.00 2007-04-30 22:35:45.375 120 12334.52 60.10 55428.45 88888.00 2007-04-30 22:35:45.500 120 12334.55 60.12 55428.45 88888.00 2007-04-30 22:35:45.625 120 12334.52 60.10 55428.45 88888.00 2007-04-30 22:35:45.750 120 12334.48 60.05 55428.45 88888.00 2007-04-30 22:35:45.875 120 12334.45 60.08 55428.47 88888.00 2007-04-30 22:35:46.000 120 12334.40 60.08 55428.47 88888.00 2007-04-30 22:35:46.125 120 12334.38 60.05 55428.50 88888.00 2007-04-30 22:35:46.250 120 12334.33 60.08 55428.50 88888.00 2007-04-30 22:35:46.375 120 12334.33 60.02 55428.50 88888.00 2007-04-30 22:35:46.500 120 12334.33 60.00 55428.50 88888.00 2007-04-30 22:35:46.625 120 12334.30 60.02 55428.50 88888.00 2007-04-30 22:35:46.750 120 12334.35 60.08 55428.53 88888.00 2007-04-30 22:35:46.875 120 12334.38 60.08 55428.53 88888.00 2007-04-30 22:35:47.000 120 12334.30 60.08 55428.47 88888.00 2007-04-30 22:35:47.125 120 12334.33 60.08 55428.47 88888.00 2007-04-30 22:35:47.250 120 12334.35 60.00 55428.47 88888.00 2007-04-30 22:35:47.375 120 12334.35 59.98 55428.47 88888.00 2007-04-30 22:35:47.500 120 12334.27 59.98 55428.47 88888.00 2007-04-30 22:35:47.625 120 12334.25 59.98 55428.47 88888.00 2007-04-30 22:35:47.750 120 12334.25 59.95 55428.47 88888.00 2007-04-30 22:35:47.875 120 12334.30 60.00 55428.47 88888.00 2007-04-30 22:35:48.000 120 12334.27 60.00 55428.45 88888.00 2007-04-30 22:35:48.125 120 12334.25 60.00 55428.47 88888.00 2007-04-30 22:35:48.250 120 12334.30 60.02 55428.50 88888.00 2007-04-30 22:35:48.375 120 12334.30 60.05 55428.50 88888.00 2007-04-30 22:35:48.500 120 12334.23 60.05 55428.47 88888.00 2007-04-30 22:35:48.625 120 12334.23 60.05 55428.47 88888.00 2007-04-30 22:35:48.750 120 12334.23 60.05 55428.47 88888.00 2007-04-30 22:35:48.875 120 12334.12 59.98 55428.45 88888.00 2007-04-30 22:35:49.000 120 12334.02 59.95 55428.43 88888.00 2007-04-30 22:35:49.125 120 12334.02 59.98 55428.45 88888.00 2007-04-30 22:35:49.250 120 12334.08 59.92 55428.47 88888.00 2007-04-30 22:35:49.375 120 12334.12 59.98 55428.45 88888.00 2007-04-30 22:35:49.500 120 12334.12 59.98 55428.47 88888.00 2007-04-30 22:35:49.625 120 12334.15 60.02 55428.47 88888.00 2007-04-30 22:35:49.750 120 12334.10 60.02 55428.45 88888.00 2007-04-30 22:35:49.875 120 12334.05 59.98 55428.47 88888.00 2007-04-30 22:35:50.000 120 12334.05 59.92 55428.43 88888.00 2007-04-30 22:35:50.125 120 12334.00 59.90 55428.43 88888.00 2007-04-30 22:35:50.250 120 12334.00 59.88 55428.43 88888.00 2007-04-30 22:35:50.375 120 12334.05 59.90 55428.43 88888.00 2007-04-30 22:35:50.500 120 12334.08 59.88 55428.45 88888.00 2007-04-30 22:35:50.625 120 12334.05 59.90 55428.43 88888.00 2007-04-30 22:35:50.750 120 12334.05 59.80 55428.40 88888.00 2007-04-30 22:35:50.875 120 12334.02 59.83 55428.40 88888.00 2007-04-30 22:35:51.000 120 12334.10 59.83 55428.40 88888.00 2007-04-30 22:35:51.125 120 12334.15 59.85 55428.38 88888.00 2007-04-30 22:35:51.250 120 12334.05 59.73 55428.40 88888.00 2007-04-30 22:35:51.375 120 12334.00 59.73 55428.38 88888.00 2007-04-30 22:35:51.500 120 12334.02 59.80 55428.40 88888.00 2007-04-30 22:35:51.625 120 12334.08 59.85 55428.40 88888.00 2007-04-30 22:35:51.750 120 12334.02 59.80 55428.38 88888.00 2007-04-30 22:35:51.875 120 12334.02 59.80 55428.38 88888.00 2007-04-30 22:35:52.000 120 12334.02 59.80 55428.40 88888.00 2007-04-30 22:35:52.125 120 12334.02 59.85 55428.40 88888.00 2007-04-30 22:35:52.250 120 12333.95 59.75 55428.40 88888.00 2007-04-30 22:35:52.375 120 12333.90 59.70 55428.32 88888.00 2007-04-30 22:35:52.500 120 12333.95 59.73 55428.38 88888.00 2007-04-30 22:35:52.625 120 12334.05 59.80 55428.43 88888.00 2007-04-30 22:35:52.750 120 12334.05 59.67 55428.38 88888.00 2007-04-30 22:35:52.875 120 12334.00 59.58 55428.32 88888.00 2007-04-30 22:35:53.000 120 12334.05 59.58 55428.30 88888.00 2007-04-30 22:35:53.125 120 12334.02 59.55 55428.30 88888.00 2007-04-30 22:35:53.250 120 12334.08 59.58 55428.32 88888.00 2007-04-30 22:35:53.375 120 12334.02 59.60 55428.38 88888.00 2007-04-30 22:35:53.500 120 12333.98 59.58 55428.32 88888.00 2007-04-30 22:35:53.625 120 12334.00 59.52 55428.30 88888.00 2007-04-30 22:35:53.750 120 12334.05 59.50 55428.28 88888.00 2007-04-30 22:35:53.875 120 12334.05 59.48 55428.25 88888.00 2007-04-30 22:35:54.000 120 12334.12 59.52 55428.25 88888.00 2007-04-30 22:35:54.125 120 12334.10 59.50 55428.30 88888.00 2007-04-30 22:35:54.250 120 12334.05 59.52 55428.32 88888.00 2007-04-30 22:35:54.375 120 12334.05 59.52 55428.30 88888.00 2007-04-30 22:35:54.500 120 12334.10 59.55 55428.30 88888.00 2007-04-30 22:35:54.625 120 12334.10 59.48 55428.25 88888.00 2007-04-30 22:35:54.750 120 12334.08 59.38 55428.25 88888.00 2007-04-30 22:35:54.875 120 12334.00 59.35 55428.25 88888.00 2007-04-30 22:35:55.000 120 12334.02 59.38 55428.22 88888.00 2007-04-30 22:35:55.125 120 12334.02 59.35 55428.20 88888.00 2007-04-30 22:35:55.250 120 12334.02 59.25 55428.20 88888.00 2007-04-30 22:35:55.375 120 12334.10 59.30 55428.20 88888.00 2007-04-30 22:35:55.500 120 12334.08 59.33 55428.20 88888.00 2007-04-30 22:35:55.625 120 12334.08 59.33 55428.22 88888.00 2007-04-30 22:35:55.750 120 12334.05 59.25 55428.18 88888.00 2007-04-30 22:35:55.875 120 12334.00 59.20 55428.12 88888.00 2007-04-30 22:35:56.000 120 12334.00 59.20 55428.12 88888.00 2007-04-30 22:35:56.125 120 12334.08 59.17 55428.15 88888.00 2007-04-30 22:35:56.250 120 12334.10 59.15 55428.18 88888.00 2007-04-30 22:35:56.375 120 12334.10 59.15 55428.15 88888.00 2007-04-30 22:35:56.500 120 12334.20 59.15 55428.18 88888.00 2007-04-30 22:35:56.625 120 12334.25 59.15 55428.18 88888.00 2007-04-30 22:35:56.750 120 12334.27 59.17 55428.15 88888.00 2007-04-30 22:35:56.875 120 12334.17 59.17 55428.12 88888.00 2007-04-30 22:35:57.000 120 12334.20 59.12 55428.15 88888.00 2007-04-30 22:35:57.125 120 12334.30 59.10 55428.15 88888.00 2007-04-30 22:35:57.250 120 12334.30 59.05 55428.12 88888.00 2007-04-30 22:35:57.375 120 12334.27 59.08 55428.15 88888.00 2007-04-30 22:35:57.500 120 12334.30 59.08 55428.12 88888.00 2007-04-30 22:35:57.625 120 12334.30 59.08 55428.10 88888.00 2007-04-30 22:35:57.750 120 12334.30 58.98 55428.07 88888.00 2007-04-30 22:35:57.875 120 12334.23 58.95 55428.05 88888.00 2007-04-30 22:35:58.000 120 12334.33 58.98 55428.05 88888.00 2007-04-30 22:35:58.125 120 12334.40 58.98 55428.05 88888.00 2007-04-30 22:35:58.250 120 12334.42 58.95 55428.05 88888.00 2007-04-30 22:35:58.375 120 12334.38 58.95 55428.03 88888.00 2007-04-30 22:35:58.500 120 12334.40 58.92 55428.03 88888.00 2007-04-30 22:35:58.625 120 12334.45 58.90 55428.03 88888.00 2007-04-30 22:35:58.750 120 12334.45 58.88 55428.03 88888.00 2007-04-30 22:35:58.875 120 12334.45 58.85 55428.05 88888.00 2007-04-30 22:35:59.000 120 12334.52 58.85 55428.05 88888.00 2007-04-30 22:35:59.125 120 12334.55 58.85 55428.03 88888.00 2007-04-30 22:35:59.250 120 12334.55 58.85 55428.00 88888.00 2007-04-30 22:35:59.375 120 12334.58 58.88 55427.97 88888.00 2007-04-30 22:35:59.500 120 12334.60 58.90 55428.00 88888.00 2007-04-30 22:35:59.625 120 12334.58 58.85 55427.97 88888.00 2007-04-30 22:35:59.750 120 12334.58 58.77 55427.97 88888.00 2007-04-30 22:35:59.875 120 12334.60 58.75 55427.97 88888.00 2007-04-30 22:36:00.000 120 12334.70 58.80 55427.95 88888.00 2007-04-30 22:36:00.125 120 12334.80 58.80 55427.97 88888.00 2007-04-30 22:36:00.250 120 12334.70 58.70 55427.97 88888.00 2007-04-30 22:36:00.375 120 12334.65 58.73 55427.95 88888.00 2007-04-30 22:36:00.500 120 12334.62 58.70 55427.95 88888.00 2007-04-30 22:36:00.625 120 12334.67 58.73 55427.97 88888.00 2007-04-30 22:36:00.750 120 12334.77 58.70 55427.95 88888.00 2007-04-30 22:36:00.875 120 12334.80 58.70 55427.93 88888.00 2007-04-30 22:36:01.000 120 12334.77 58.67 55427.88 88888.00 2007-04-30 22:36:01.125 120 12334.83 58.67 55427.93 88888.00 2007-04-30 22:36:01.250 120 12334.83 58.67 55427.93 88888.00 2007-04-30 22:36:01.375 120 12334.85 58.65 55427.88 88888.00 2007-04-30 22:36:01.500 120 12334.88 58.65 55427.88 88888.00 2007-04-30 22:36:01.625 120 12334.85 58.62 55427.85 88888.00 2007-04-30 22:36:01.750 120 12334.88 58.65 55427.88 88888.00 2007-04-30 22:36:01.875 120 12334.90 58.62 55427.85 88888.00 2007-04-30 22:36:02.000 120 12334.95 58.60 55427.82 88888.00 2007-04-30 22:36:02.125 120 12335.00 58.67 55427.82 88888.00 2007-04-30 22:36:02.250 120 12335.00 58.67 55427.80 88888.00 2007-04-30 22:36:02.375 120 12335.05 58.65 55427.82 88888.00 2007-04-30 22:36:02.500 120 12335.08 58.67 55427.80 88888.00 2007-04-30 22:36:02.625 120 12335.12 58.73 55427.80 88888.00 2007-04-30 22:36:02.750 120 12335.12 58.70 55427.80 88888.00 2007-04-30 22:36:02.875 120 12335.15 58.70 55427.78 88888.00 2007-04-30 22:36:03.000 120 12335.17 58.75 55427.78 88888.00 2007-04-30 22:36:03.125 120 12335.12 58.73 55427.80 88888.00 2007-04-30 22:36:03.250 120 12335.10 58.70 55427.78 88888.00 2007-04-30 22:36:03.375 120 12335.10 58.73 55427.78 88888.00 2007-04-30 22:36:03.500 120 12335.15 58.77 55427.78 88888.00 2007-04-30 22:36:03.625 120 12335.17 58.77 55427.78 88888.00 2007-04-30 22:36:03.750 120 12335.23 58.80 55427.78 88888.00 2007-04-30 22:36:03.875 120 12335.23 58.75 55427.78 88888.00 2007-04-30 22:36:04.000 120 12335.27 58.73 55427.72 88888.00 2007-04-30 22:36:04.125 120 12335.25 58.75 55427.72 88888.00 2007-04-30 22:36:04.250 120 12335.20 58.73 55427.72 88888.00 2007-04-30 22:36:04.375 120 12335.23 58.80 55427.72 88888.00 2007-04-30 22:36:04.500 120 12335.27 58.77 55427.72 88888.00 2007-04-30 22:36:04.625 120 12335.38 58.80 55427.72 88888.00 2007-04-30 22:36:04.750 120 12335.35 58.80 55427.72 88888.00 2007-04-30 22:36:04.875 120 12335.40 58.83 55427.72 88888.00 2007-04-30 22:36:05.000 120 12335.38 58.80 55427.70 88888.00 2007-04-30 22:36:05.125 120 12335.35 58.80 55427.70 88888.00 2007-04-30 22:36:05.250 120 12335.40 58.88 55427.72 88888.00 2007-04-30 22:36:05.375 120 12335.42 58.90 55427.70 88888.00 2007-04-30 22:36:05.500 120 12335.48 58.92 55427.72 88888.00 2007-04-30 22:36:05.625 120 12335.50 58.90 55427.70 88888.00 2007-04-30 22:36:05.750 120 12335.52 58.90 55427.70 88888.00 2007-04-30 22:36:05.875 120 12335.55 58.90 55427.70 88888.00 2007-04-30 22:36:06.000 120 12335.55 58.88 55427.68 88888.00 2007-04-30 22:36:06.125 120 12335.50 58.88 55427.68 88888.00 2007-04-30 22:36:06.250 120 12335.48 58.92 55427.68 88888.00 2007-04-30 22:36:06.375 120 12335.52 58.98 55427.68 88888.00 2007-04-30 22:36:06.500 120 12335.52 58.95 55427.65 88888.00 2007-04-30 22:36:06.625 120 12335.65 58.95 55427.65 88888.00 2007-04-30 22:36:06.750 120 12335.73 59.00 55427.68 88888.00 2007-04-30 22:36:06.875 120 12335.73 59.05 55427.70 88888.00 2007-04-30 22:36:07.000 120 12335.77 59.00 55427.70 88888.00 2007-04-30 22:36:07.125 120 12335.77 59.00 55427.70 88888.00 2007-04-30 22:36:07.250 120 12335.75 59.02 55427.68 88888.00 2007-04-30 22:36:07.375 120 12335.75 59.08 55427.65 88888.00 2007-04-30 22:36:07.500 120 12335.75 59.02 55427.65 88888.00 2007-04-30 22:36:07.625 120 12335.77 59.12 55427.68 88888.00 2007-04-30 22:36:07.750 120 12335.80 59.23 55427.68 88888.00 2007-04-30 22:36:07.875 120 12335.88 59.20 55427.65 88888.00 2007-04-30 22:36:08.000 120 12335.92 59.23 55427.68 88888.00 2007-04-30 22:36:08.125 120 12335.95 59.23 55427.68 88888.00 2007-04-30 22:36:08.250 120 12335.95 59.15 55427.65 88888.00 2007-04-30 22:36:08.375 120 12335.98 59.20 55427.65 88888.00 2007-04-30 22:36:08.500 120 12336.00 59.23 55427.65 88888.00 2007-04-30 22:36:08.625 120 12336.02 59.23 55427.65 88888.00 2007-04-30 22:36:08.750 120 12336.08 59.25 55427.60 88888.00 2007-04-30 22:36:08.875 120 12336.08 59.27 55427.60 88888.00 2007-04-30 22:36:09.000 120 12336.08 59.35 55427.65 88888.00 2007-04-30 22:36:09.125 120 12336.05 59.35 55427.68 88888.00 2007-04-30 22:36:09.250 120 12336.02 59.38 55427.68 88888.00 2007-04-30 22:36:09.375 120 12336.05 59.38 55427.65 88888.00 2007-04-30 22:36:09.500 120 12336.10 59.38 55427.62 88888.00 2007-04-30 22:36:09.625 120 12336.08 59.35 55427.60 88888.00 2007-04-30 22:36:09.750 120 12336.10 59.38 55427.65 88888.00 2007-04-30 22:36:09.875 120 12336.08 59.38 55427.62 88888.00 2007-04-30 22:36:10.000 120 12336.12 59.42 55427.60 88888.00 2007-04-30 22:36:10.125 120 12336.20 59.45 55427.65 88888.00 2007-04-30 22:36:10.250 120 12336.23 59.50 55427.68 88888.00 2007-04-30 22:36:10.375 120 12336.27 59.55 55427.68 88888.00 2007-04-30 22:36:10.500 120 12336.30 59.52 55427.70 88888.00 2007-04-30 22:36:10.625 120 12336.27 59.52 55427.68 88888.00 2007-04-30 22:36:10.750 120 12336.25 59.55 55427.68 88888.00 2007-04-30 22:36:10.875 120 12336.25 59.58 55427.68 88888.00 2007-04-30 22:36:11.000 120 12336.25 59.62 55427.65 88888.00 2007-04-30 22:36:11.125 120 12336.38 59.70 55427.68 88888.00 2007-04-30 22:36:11.250 120 12336.40 59.65 55427.65 88888.00 2007-04-30 22:36:11.375 120 12336.42 59.67 55427.60 88888.00 2007-04-30 22:36:11.500 120 12336.45 59.67 55427.57 88888.00 2007-04-30 22:36:11.625 120 12336.45 59.67 55427.57 88888.00 2007-04-30 22:36:11.750 120 12336.45 59.73 55427.57 88888.00 2007-04-30 22:36:11.875 120 12336.45 59.75 55427.57 88888.00 2007-04-30 22:36:12.000 120 12336.45 59.70 55427.57 88888.00 2007-04-30 22:36:12.125 120 12336.48 59.67 55427.57 88888.00 2007-04-30 22:36:12.250 120 12336.42 59.67 55427.57 88888.00 2007-04-30 22:36:12.375 120 12336.50 59.75 55427.60 88888.00 2007-04-30 22:36:12.500 120 12336.58 59.77 55427.60 88888.00 2007-04-30 22:36:12.625 120 12336.60 59.85 55427.60 88888.00 2007-04-30 22:36:12.750 120 12336.67 59.80 55427.60 88888.00 2007-04-30 22:36:12.875 120 12336.70 59.75 55427.60 88888.00 2007-04-30 22:36:13.000 120 12336.67 59.83 55427.60 88888.00 2007-04-30 22:36:13.125 120 12336.77 59.83 55427.57 88888.00 2007-04-30 22:36:13.250 120 12336.67 59.77 55427.55 88888.00 2007-04-30 22:36:13.375 120 12336.70 59.83 55427.55 88888.00 2007-04-30 22:36:13.500 120 12336.85 59.92 55427.60 88888.00 2007-04-30 22:36:13.625 120 12336.90 59.95 55427.60 88888.00 2007-04-30 22:36:13.750 120 12336.92 59.98 55427.62 88888.00 2007-04-30 22:36:13.875 120 12336.95 59.95 55427.62 88888.00 2007-04-30 22:36:14.000 120 12336.95 59.98 55427.62 88888.00 2007-04-30 22:36:14.125 120 12336.88 59.98 55427.60 88888.00 2007-04-30 22:36:14.250 120 12336.90 59.98 55427.57 88888.00 2007-04-30 22:36:14.375 120 12336.92 59.98 55427.60 88888.00 2007-04-30 22:36:14.500 120 12336.92 60.00 55427.60 88888.00 2007-04-30 22:36:14.625 120 12336.98 59.98 55427.57 88888.00 2007-04-30 22:36:14.750 120 12336.98 59.98 55427.55 88888.00 2007-04-30 22:36:14.875 120 12337.08 60.02 55427.60 88888.00 2007-04-30 22:36:15.000 120 12337.10 60.02 55427.60 88888.00 2007-04-30 22:36:15.125 120 12337.12 60.02 55427.62 88888.00 2007-04-30 22:36:15.250 120 12337.20 60.08 55427.62 88888.00 2007-04-30 22:36:15.375 120 12337.27 60.10 55427.60 88888.00 2007-04-30 22:36:15.500 120 12337.33 60.15 55427.60 88888.00 2007-04-30 22:36:15.625 120 12337.35 60.12 55427.55 88888.00 2007-04-30 22:36:15.750 120 12337.38 60.10 55427.55 88888.00 2007-04-30 22:36:15.875 120 12337.40 60.15 55427.53 88888.00 2007-04-30 22:36:16.000 120 12337.42 60.15 55427.53 88888.00 2007-04-30 22:36:16.125 120 12337.40 60.15 55427.55 88888.00 2007-04-30 22:36:16.250 120 12337.40 60.12 55427.57 88888.00 2007-04-30 22:36:16.375 120 12337.48 60.15 55427.57 88888.00 2007-04-30 22:36:16.500 120 12337.62 60.20 55427.60 88888.00 2007-04-30 22:36:16.625 120 12337.62 60.23 55427.57 88888.00 2007-04-30 22:36:16.750 120 12337.60 60.23 55427.57 88888.00 2007-04-30 22:36:16.875 120 12337.67 60.30 55427.57 88888.00 2007-04-30 22:36:17.000 120 12337.73 60.27 55427.57 88888.00 2007-04-30 22:36:17.125 120 12337.73 60.27 55427.60 88888.00 2007-04-30 22:36:17.250 120 12337.77 60.40 55427.60 88888.00 2007-04-30 22:36:17.375 120 12337.85 60.38 55427.57 88888.00 2007-04-30 22:36:17.500 120 12337.85 60.30 55427.57 88888.00 2007-04-30 22:36:17.625 120 12337.90 60.33 55427.60 88888.00 2007-04-30 22:36:17.750 120 12337.95 60.38 55427.57 88888.00 2007-04-30 22:36:17.875 120 12337.95 60.38 55427.57 88888.00 2007-04-30 22:36:18.000 120 12337.98 60.38 55427.55 88888.00 2007-04-30 22:36:18.125 120 12338.05 60.35 55427.53 88888.00 2007-04-30 22:36:18.250 120 12338.08 60.40 55427.50 88888.00 2007-04-30 22:36:18.375 120 12338.12 60.45 55427.50 88888.00 2007-04-30 22:36:18.500 120 12338.15 60.42 55427.53 88888.00 2007-04-30 22:36:18.625 120 12338.10 60.45 55427.57 88888.00 2007-04-30 22:36:18.750 120 12338.08 60.52 55427.57 88888.00 2007-04-30 22:36:18.875 120 12338.15 60.55 55427.57 88888.00 2007-04-30 22:36:19.000 120 12338.17 60.52 55427.53 88888.00 2007-04-30 22:36:19.125 120 12338.23 60.52 55427.53 88888.00 2007-04-30 22:36:19.250 120 12338.35 60.55 55427.53 88888.00 2007-04-30 22:36:19.375 120 12338.45 60.58 55427.55 88888.00 2007-04-30 22:36:19.500 120 12338.55 60.60 55427.53 88888.00 2007-04-30 22:36:19.625 120 12338.55 60.60 55427.53 88888.00 2007-04-30 22:36:19.750 120 12338.60 60.62 55427.57 88888.00 2007-04-30 22:36:19.875 120 12338.58 60.62 55427.53 88888.00 2007-04-30 22:36:20.000 120 12338.67 60.58 55427.50 88888.00 2007-04-30 22:36:20.125 120 12338.77 60.62 55427.55 88888.00 2007-04-30 22:36:20.250 120 12338.77 60.60 55427.53 88888.00 2007-04-30 22:36:20.375 120 12338.85 60.62 55427.47 88888.00 2007-04-30 22:36:20.500 120 12338.90 60.67 55427.50 88888.00 2007-04-30 22:36:20.625 120 12338.90 60.73 55427.50 88888.00 2007-04-30 22:36:20.750 120 12338.95 60.75 55427.53 88888.00 2007-04-30 22:36:20.875 120 12339.00 60.80 55427.55 88888.00 2007-04-30 22:36:21.000 120 12339.05 60.77 55427.50 88888.00 2007-04-30 22:36:21.125 120 12339.00 60.77 55427.53 88888.00 2007-04-30 22:36:21.250 120 12339.00 60.77 55427.53 88888.00 2007-04-30 22:36:21.375 120 12339.05 60.80 55427.50 88888.00 2007-04-30 22:36:21.500 120 12339.12 60.83 55427.50 88888.00 2007-04-30 22:36:21.625 120 12339.17 60.77 55427.45 88888.00 2007-04-30 22:36:21.750 120 12339.23 60.80 55427.47 88888.00 2007-04-30 22:36:21.875 120 12339.33 60.92 55427.50 88888.00 2007-04-30 22:36:22.000 120 12339.35 60.90 55427.47 88888.00 2007-04-30 22:36:22.125 120 12339.25 60.92 55427.50 88888.00 2007-04-30 22:36:22.250 120 12339.35 60.95 55427.53 88888.00 2007-04-30 22:36:22.375 120 12339.48 60.95 55427.53 88888.00 2007-04-30 22:36:22.500 120 12339.48 60.95 55427.50 88888.00 2007-04-30 22:36:22.625 120 12339.48 60.90 55427.50 88888.00 2007-04-30 22:36:22.750 120 12339.52 60.95 55427.50 88888.00 2007-04-30 22:36:22.875 120 12339.62 60.95 55427.47 88888.00 2007-04-30 22:36:23.000 120 12339.70 60.98 55427.50 88888.00 2007-04-30 22:36:23.125 120 12339.80 61.00 55427.47 88888.00 2007-04-30 22:36:23.250 120 12339.75 60.98 55427.50 88888.00 2007-04-30 22:36:23.375 120 12339.73 60.98 55427.47 88888.00 2007-04-30 22:36:23.500 120 12339.70 60.98 55427.47 88888.00 2007-04-30 22:36:23.625 120 12339.73 61.05 55427.47 88888.00 2007-04-30 22:36:23.750 120 12339.80 61.15 55427.50 88888.00 2007-04-30 22:36:23.875 120 12339.77 61.15 55427.47 88888.00 2007-04-30 22:36:24.000 120 12339.77 61.12 55427.45 88888.00 2007-04-30 22:36:24.125 120 12339.88 61.15 55427.47 88888.00 2007-04-30 22:36:24.250 120 12339.88 61.15 55427.50 88888.00 2007-04-30 22:36:24.375 120 12339.92 61.15 55427.47 88888.00 2007-04-30 22:36:24.500 120 12340.00 61.20 55427.47 88888.00 2007-04-30 22:36:24.625 120 12340.02 61.15 55427.45 88888.00 2007-04-30 22:36:24.750 120 12340.02 61.17 55427.43 88888.00 2007-04-30 22:36:24.875 120 12340.08 61.20 55427.45 88888.00 2007-04-30 22:36:25.000 120 12340.08 61.20 55427.43 88888.00 2007-04-30 22:36:25.125 120 12340.10 61.17 55427.43 88888.00 2007-04-30 22:36:25.250 120 12340.15 61.17 55427.43 88888.00 2007-04-30 22:36:25.375 120 12340.25 61.17 55427.43 88888.00 2007-04-30 22:36:25.500 120 12340.30 61.17 55427.43 88888.00 2007-04-30 22:36:25.625 120 12340.38 61.20 55427.45 88888.00 2007-04-30 22:36:25.750 120 12340.45 61.30 55427.50 88888.00 2007-04-30 22:36:25.875 120 12340.50 61.33 55427.50 88888.00 2007-04-30 22:36:26.000 120 12340.50 61.30 55427.47 88888.00 2007-04-30 22:36:26.125 120 12340.42 61.30 55427.47 88888.00 2007-04-30 22:36:26.250 120 12340.45 61.33 55427.47 88888.00 2007-04-30 22:36:26.375 120 12340.45 61.38 55427.47 88888.00 2007-04-30 22:36:26.500 120 12340.48 61.40 55427.45 88888.00 2007-04-30 22:36:26.625 120 12340.42 61.40 55427.45 88888.00 2007-04-30 22:36:26.750 120 12340.48 61.42 55427.47 88888.00 2007-04-30 22:36:26.875 120 12340.50 61.42 55427.45 88888.00 2007-04-30 22:36:27.000 120 12340.50 61.45 55427.43 88888.00 2007-04-30 22:36:27.125 120 12340.52 61.50 55427.45 88888.00 2007-04-30 22:36:27.250 120 12340.58 61.40 55427.40 88888.00 2007-04-30 22:36:27.375 120 12340.60 61.40 55427.40 88888.00 2007-04-30 22:36:27.500 120 12340.55 61.48 55427.45 88888.00 2007-04-30 22:36:27.625 120 12340.52 61.52 55427.47 88888.00 2007-04-30 22:36:27.750 120 12340.65 61.52 55427.47 88888.00 2007-04-30 22:36:27.875 120 12340.62 61.48 55427.43 88888.00 2007-04-30 22:36:28.000 120 12340.60 61.48 55427.40 88888.00 2007-04-30 22:36:28.125 120 12340.67 61.55 55427.43 88888.00 2007-04-30 22:36:28.250 120 12340.65 61.50 55427.45 88888.00 2007-04-30 22:36:28.375 120 12340.65 61.55 55427.45 88888.00 2007-04-30 22:36:28.500 120 12340.70 61.58 55427.43 88888.00 2007-04-30 22:36:28.625 120 12340.73 61.60 55427.43 88888.00 2007-04-30 22:36:28.750 120 12340.75 61.62 55427.45 88888.00 2007-04-30 22:36:28.875 120 12340.80 61.60 55427.45 88888.00 2007-04-30 22:36:29.000 120 12340.83 61.58 55427.43 88888.00 2007-04-30 22:36:29.125 120 12340.77 61.60 55427.43 88888.00 2007-04-30 22:36:29.250 120 12340.75 61.67 55427.45 88888.00 2007-04-30 22:36:29.375 120 12340.83 61.73 55427.45 88888.00 2007-04-30 22:36:29.500 120 12340.85 61.70 55427.45 88888.00 2007-04-30 22:36:29.625 120 12340.88 61.67 55427.47 88888.00 2007-04-30 22:36:29.750 120 12340.85 61.65 55427.45 88888.00 2007-04-30 22:36:29.875 120 12340.83 61.67 55427.50 88888.00 2007-04-30 22:36:30.000 120 12340.80 61.67 55427.45 88888.00 2007-04-30 22:36:30.125 120 12340.77 61.67 55427.43 88888.00 2007-04-30 22:36:30.250 120 12340.80 61.70 55427.50 88888.00 2007-04-30 22:36:30.375 120 12340.85 61.75 55427.47 88888.00 2007-04-30 22:36:30.500 120 12340.80 61.73 55427.50 88888.00 2007-04-30 22:36:30.625 120 12340.85 61.73 55427.47 88888.00 2007-04-30 22:36:30.750 120 12340.92 61.75 55427.50 88888.00 2007-04-30 22:36:30.875 120 12340.92 61.80 55427.53 88888.00 2007-04-30 22:36:31.000 120 12340.90 61.80 55427.55 88888.00 2007-04-30 22:36:31.125 120 12340.88 61.83 55427.55 88888.00 2007-04-30 22:36:31.250 120 12340.85 61.83 55427.55 88888.00 2007-04-30 22:36:31.375 120 12340.80 61.77 55427.53 88888.00 2007-04-30 22:36:31.500 120 12340.70 61.77 55427.55 88888.00 2007-04-30 22:36:31.625 120 12340.65 61.77 55427.53 88888.00 2007-04-30 22:36:31.750 120 12340.67 61.83 55427.50 88888.00 2007-04-30 22:36:31.875 120 12340.75 61.83 55427.50 88888.00 2007-04-30 22:36:32.000 120 12340.67 61.85 55427.50 88888.00 2007-04-30 22:36:32.125 120 12340.70 61.88 55427.53 88888.00 2007-04-30 22:36:32.250 120 12340.67 61.85 55427.55 88888.00 2007-04-30 22:36:32.375 120 12340.65 61.92 55427.55 88888.00 2007-04-30 22:36:32.500 120 12340.65 61.92 55427.55 88888.00 2007-04-30 22:36:32.625 120 12340.60 61.90 55427.57 88888.00 2007-04-30 22:36:32.750 120 12340.48 61.90 55427.60 88888.00 2007-04-30 22:36:32.875 120 12340.50 61.92 55427.60 88888.00 2007-04-30 22:36:33.000 120 12340.48 61.90 55427.60 88888.00 2007-04-30 22:36:33.125 120 12340.48 61.88 55427.60 88888.00 2007-04-30 22:36:33.250 120 12340.48 61.88 55427.62 88888.00 2007-04-30 22:36:33.375 120 12340.58 61.90 55427.65 88888.00 2007-04-30 22:36:33.500 120 12340.55 61.90 55427.62 88888.00 2007-04-30 22:36:33.625 120 12340.52 61.95 55427.62 88888.00 2007-04-30 22:36:33.750 120 12340.55 61.98 55427.62 88888.00 2007-04-30 22:36:33.875 120 12340.55 61.92 55427.65 88888.00 2007-04-30 22:36:34.000 120 12340.45 61.92 55427.65 88888.00 2007-04-30 22:36:34.125 120 12340.42 62.00 55427.65 88888.00 2007-04-30 22:36:34.250 120 12340.42 62.00 55427.65 88888.00 2007-04-30 22:36:34.375 120 12340.40 61.95 55427.62 88888.00 2007-04-30 22:36:34.500 120 12340.35 62.00 55427.68 88888.00 2007-04-30 22:36:34.625 120 12340.38 62.05 55427.70 88888.00 2007-04-30 22:36:34.750 120 12340.40 62.05 55427.72 88888.00 2007-04-30 22:36:34.875 120 12340.40 62.02 55427.72 88888.00 2007-04-30 22:36:35.000 120 12340.38 62.00 55427.72 88888.00 2007-04-30 22:36:35.125 120 12340.27 62.00 55427.72 88888.00 2007-04-30 22:36:35.250 120 12340.20 62.00 55427.72 88888.00 2007-04-30 22:36:35.375 120 12340.17 61.98 55427.70 88888.00 2007-04-30 22:36:35.500 120 12340.25 62.05 55427.72 88888.00 2007-04-30 22:36:35.625 120 12340.23 62.05 55427.75 88888.00 2007-04-30 22:36:35.750 120 12340.20 61.98 55427.72 88888.00 2007-04-30 22:36:35.875 120 12340.20 61.95 55427.70 88888.00 2007-04-30 22:36:36.000 120 12340.20 61.95 55427.70 88888.00 2007-04-30 22:36:36.125 120 12340.20 62.02 55427.70 88888.00 2007-04-30 22:36:36.250 120 12340.15 62.05 55427.75 88888.00 2007-04-30 22:36:36.375 120 12340.15 62.08 55427.75 88888.00 2007-04-30 22:36:36.500 120 12340.12 62.10 55427.75 88888.00 2007-04-30 22:36:36.625 120 12340.17 62.12 55427.78 88888.00 2007-04-30 22:36:36.750 120 12340.17 62.12 55427.80 88888.00 2007-04-30 22:36:36.875 120 12340.08 62.15 55427.80 88888.00 2007-04-30 22:36:37.000 120 12340.02 62.20 55427.80 88888.00 2007-04-30 22:36:37.125 120 12340.05 62.23 55427.82 88888.00 2007-04-30 22:36:37.250 120 12339.95 62.17 55427.80 88888.00 2007-04-30 22:36:37.375 120 12339.98 62.20 55427.82 88888.00 2007-04-30 22:36:37.500 120 12340.02 62.25 55427.85 88888.00 2007-04-30 22:36:37.625 120 12340.02 62.30 55427.82 88888.00 2007-04-30 22:36:37.750 120 12339.95 62.33 55427.80 88888.00 2007-04-30 22:36:37.875 120 12339.92 62.33 55427.80 88888.00 2007-04-30 22:36:38.000 120 12339.90 62.27 55427.82 88888.00 2007-04-30 22:36:38.125 120 12339.90 62.27 55427.85 88888.00 2007-04-30 22:36:38.250 120 12339.80 62.27 55427.82 88888.00 2007-04-30 22:36:38.375 120 12339.73 62.27 55427.85 88888.00 2007-04-30 22:36:38.500 120 12339.77 62.33 55427.85 88888.00 2007-04-30 22:36:38.625 120 12339.77 62.38 55427.85 88888.00 2007-04-30 22:36:38.750 120 12339.75 62.38 55427.85 88888.00 2007-04-30 22:36:38.875 120 12339.65 62.33 55427.85 88888.00 2007-04-30 22:36:39.000 120 12339.62 62.30 55427.85 88888.00 2007-04-30 22:36:39.125 120 12339.65 62.38 55427.88 88888.00 2007-04-30 22:36:39.250 120 12339.73 62.45 55427.90 88888.00 2007-04-30 22:36:39.375 120 12339.80 62.50 55427.93 88888.00 2007-04-30 22:36:39.500 120 12339.75 62.45 55427.90 88888.00 2007-04-30 22:36:39.625 120 12339.77 62.45 55427.90 88888.00 2007-04-30 22:36:39.750 120 12339.75 62.50 55427.95 88888.00 2007-04-30 22:36:39.875 120 12339.65 62.50 55427.93 88888.00 2007-04-30 22:36:40.000 120 12339.60 62.50 55427.85 88888.00 2007-04-30 22:36:40.125 120 12339.58 62.48 55427.88 88888.00 2007-04-30 22:36:40.250 120 12339.62 62.52 55427.90 88888.00 2007-04-30 22:36:40.375 120 12339.67 62.55 55427.93 88888.00 2007-04-30 22:36:40.500 120 12339.65 62.55 55427.93 88888.00 2007-04-30 22:36:40.625 120 12339.62 62.55 55427.95 88888.00 2007-04-30 22:36:40.750 120 12339.58 62.60 55427.95 88888.00 2007-04-30 22:36:40.875 120 12339.48 62.65 55427.95 88888.00 2007-04-30 22:36:41.000 120 12339.48 62.60 55427.93 88888.00 2007-04-30 22:36:41.125 120 12339.48 62.60 55427.93 88888.00 2007-04-30 22:36:41.250 120 12339.48 62.67 55427.95 88888.00 2007-04-30 22:36:41.375 120 12339.48 62.70 55427.93 88888.00 2007-04-30 22:36:41.500 120 12339.48 62.70 55427.93 88888.00 2007-04-30 22:36:41.625 120 12339.40 62.75 55427.93 88888.00 2007-04-30 22:36:41.750 120 12339.40 62.73 55427.93 88888.00 2007-04-30 22:36:41.875 120 12339.42 62.67 55427.97 88888.00 2007-04-30 22:36:42.000 120 12339.33 62.67 55427.97 88888.00 2007-04-30 22:36:42.125 120 12339.35 62.77 55428.03 88888.00 2007-04-30 22:36:42.250 120 12339.35 62.75 55427.97 88888.00 2007-04-30 22:36:42.375 120 12339.33 62.70 55427.95 88888.00 2007-04-30 22:36:42.500 120 12339.33 62.70 55427.95 88888.00 2007-04-30 22:36:42.625 120 12339.40 62.83 55428.00 88888.00 2007-04-30 22:36:42.750 120 12339.38 62.85 55428.00 88888.00 2007-04-30 22:36:42.875 120 12339.38 62.83 55428.00 88888.00 2007-04-30 22:36:43.000 120 12339.33 62.77 55427.97 88888.00 2007-04-30 22:36:43.125 120 12339.30 62.83 55428.00 88888.00 2007-04-30 22:36:43.250 120 12339.25 62.92 55428.00 88888.00 2007-04-30 22:36:43.375 120 12339.25 62.95 55428.03 88888.00 2007-04-30 22:36:43.500 120 12339.35 62.92 55428.03 88888.00 2007-04-30 22:36:43.625 120 12339.38 62.95 55428.03 88888.00 2007-04-30 22:36:43.750 120 12339.30 62.98 55428.03 88888.00 2007-04-30 22:36:43.875 120 12339.25 62.98 55428.05 88888.00 2007-04-30 22:36:44.000 120 12339.27 62.95 55428.05 88888.00 2007-04-30 22:36:44.125 120 12339.33 63.00 55428.07 88888.00 2007-04-30 22:36:44.250 120 12339.33 63.02 55428.10 88888.00 2007-04-30 22:36:44.375 120 12339.35 63.02 55428.10 88888.00 2007-04-30 22:36:44.500 120 12339.38 62.98 55428.07 88888.00 2007-04-30 22:36:44.625 120 12339.30 62.98 55428.07 88888.00 2007-04-30 22:36:44.750 120 12339.25 62.95 55428.03 88888.00 2007-04-30 22:36:44.875 120 12339.25 62.92 55428.03 88888.00 2007-04-30 22:36:45.000 120 12339.27 62.92 55428.03 88888.00 2007-04-30 22:36:45.125 120 12339.38 62.98 55428.07 88888.00 2007-04-30 22:36:45.250 120 12339.38 63.02 55428.07 88888.00 2007-04-30 22:36:45.375 120 12339.40 63.02 55428.10 88888.00 2007-04-30 22:36:45.500 120 12339.40 63.05 55428.10 88888.00 2007-04-30 22:36:45.625 120 12339.40 63.05 55428.10 88888.00 2007-04-30 22:36:45.750 120 12339.35 63.02 55428.07 88888.00 2007-04-30 22:36:45.875 120 12339.30 63.00 55428.05 88888.00 2007-04-30 22:36:46.000 120 12339.33 63.05 55428.07 88888.00 2007-04-30 22:36:46.125 120 12339.33 63.10 55428.07 88888.00 2007-04-30 22:36:46.250 120 12339.35 63.08 55428.07 88888.00 2007-04-30 22:36:46.375 120 12339.40 63.12 55428.10 88888.00 2007-04-30 22:36:46.500 120 12339.42 63.10 55428.10 88888.00 2007-04-30 22:36:46.625 120 12339.45 63.12 55428.12 88888.00 2007-04-30 22:36:46.750 120 12339.38 63.10 55428.10 88888.00 2007-04-30 22:36:46.875 120 12339.38 63.08 55428.10 88888.00 2007-04-30 22:36:47.000 120 12339.38 63.08 55428.10 88888.00 2007-04-30 22:36:47.125 120 12339.40 63.08 55428.10 88888.00 2007-04-30 22:36:47.250 120 12339.40 63.12 55428.12 88888.00 2007-04-30 22:36:47.375 120 12339.48 63.15 55428.10 88888.00 2007-04-30 22:36:47.500 120 12339.42 63.12 55428.05 88888.00 2007-04-30 22:36:47.625 120 12339.42 63.08 55428.07 88888.00 2007-04-30 22:36:47.750 120 12339.48 63.10 55428.07 88888.00 2007-04-30 22:36:47.875 120 12339.48 63.08 55428.05 88888.00 2007-04-30 22:36:48.000 120 12339.48 63.02 55428.05 88888.00 2007-04-30 22:36:48.125 120 12339.48 62.98 55428.07 88888.00 2007-04-30 22:36:48.250 120 12339.52 63.02 55428.07 88888.00 2007-04-30 22:36:48.375 120 12339.60 63.05 55428.07 88888.00 2007-04-30 22:36:48.500 120 12339.65 63.12 55428.07 88888.00 2007-04-30 22:36:48.625 120 12339.65 63.10 55428.05 88888.00 2007-04-30 22:36:48.750 120 12339.65 63.08 55428.05 88888.00 2007-04-30 22:36:48.875 120 12339.62 63.05 55428.07 88888.00 2007-04-30 22:36:49.000 120 12339.65 63.05 55428.05 88888.00 2007-04-30 22:36:49.125 120 12339.58 63.02 55428.07 88888.00 2007-04-30 22:36:49.250 120 12339.50 62.98 55428.07 88888.00 2007-04-30 22:36:49.375 120 12339.58 63.02 55428.10 88888.00 2007-04-30 22:36:49.500 120 12339.70 63.05 55428.10 88888.00 2007-04-30 22:36:49.625 120 12339.67 63.05 55428.10 88888.00 2007-04-30 22:36:49.750 120 12339.65 63.05 55428.07 88888.00 2007-04-30 22:36:49.875 120 12339.67 63.00 55428.05 88888.00 2007-04-30 22:36:50.000 120 12339.73 62.92 55428.05 88888.00 2007-04-30 22:36:50.125 120 12339.80 62.98 55428.07 88888.00 2007-04-30 22:36:50.250 120 12339.83 63.02 55428.07 88888.00 2007-04-30 22:36:50.375 120 12339.92 63.10 55428.12 88888.00 2007-04-30 22:36:50.500 120 12339.88 63.02 55428.10 88888.00 2007-04-30 22:36:50.625 120 12339.80 62.90 55428.05 88888.00 2007-04-30 22:36:50.750 120 12339.88 62.88 55428.05 88888.00 2007-04-30 22:36:50.875 120 12339.98 62.92 55428.07 88888.00 2007-04-30 22:36:51.000 120 12339.98 62.90 55428.07 88888.00 2007-04-30 22:36:51.125 120 12339.90 62.88 55428.03 88888.00 2007-04-30 22:36:51.250 120 12339.88 62.77 55428.03 88888.00 2007-04-30 22:36:51.375 120 12339.98 62.75 55428.00 88888.00 2007-04-30 22:36:51.500 120 12340.02 62.80 55428.05 88888.00 2007-04-30 22:36:51.625 120 12340.08 62.83 55428.07 88888.00 2007-04-30 22:36:51.750 120 12340.10 62.83 55428.07 88888.00 2007-04-30 22:36:51.875 120 12340.08 62.80 55428.05 88888.00 2007-04-30 22:36:52.000 120 12340.08 62.75 55428.03 88888.00 2007-04-30 22:36:52.125 120 12340.08 62.77 55428.05 88888.00 2007-04-30 22:36:52.250 120 12340.08 62.88 55428.07 88888.00 2007-04-30 22:36:52.375 120 12340.05 62.85 55428.05 88888.00 2007-04-30 22:36:52.500 120 12340.02 62.77 55428.00 88888.00 2007-04-30 22:36:52.625 120 12340.05 62.62 55428.00 88888.00 2007-04-30 22:36:52.750 120 12340.08 62.62 55428.03 88888.00 2007-04-30 22:36:52.875 120 12340.12 62.70 55428.05 88888.00 2007-04-30 22:36:53.000 120 12340.20 62.70 55428.05 88888.00 2007-04-30 22:36:53.125 120 12340.27 62.75 55428.05 88888.00 2007-04-30 22:36:53.250 120 12340.25 62.70 55428.03 88888.00 2007-04-30 22:36:53.375 120 12340.25 62.62 55428.03 88888.00 2007-04-30 22:36:53.500 120 12340.30 62.60 55428.03 88888.00 2007-04-30 22:36:53.625 120 12340.38 62.65 55428.00 88888.00 2007-04-30 22:36:53.750 120 12340.42 62.62 55428.03 88888.00 2007-04-30 22:36:53.875 120 12340.48 62.60 55427.97 88888.00 2007-04-30 22:36:54.000 120 12340.38 62.55 55427.95 88888.00 2007-04-30 22:36:54.125 120 12340.30 62.50 55427.97 88888.00 2007-04-30 22:36:54.250 120 12340.38 62.50 55427.97 88888.00 2007-04-30 22:36:54.375 120 12340.48 62.55 55428.00 88888.00 2007-04-30 22:36:54.500 120 12340.55 62.60 55428.03 88888.00 2007-04-30 22:36:54.625 120 12340.50 62.55 55427.97 88888.00 2007-04-30 22:36:54.750 120 12340.50 62.52 55427.97 88888.00 2007-04-30 22:36:54.875 120 12340.50 62.50 55427.95 88888.00 2007-04-30 22:36:55.000 120 12340.48 62.48 55427.93 88888.00 2007-04-30 22:36:55.125 120 12340.52 62.50 55427.95 88888.00 2007-04-30 22:36:55.250 120 12340.55 62.55 55428.03 88888.00 2007-04-30 22:36:55.375 120 12340.67 62.50 55428.00 88888.00 2007-04-30 22:36:55.500 120 12340.70 62.48 55428.00 88888.00 2007-04-30 22:36:55.625 120 12340.67 62.42 55427.95 88888.00 2007-04-30 22:36:55.750 120 12340.70 62.40 55427.95 88888.00 2007-04-30 22:36:55.875 120 12340.75 62.42 55427.97 88888.00 2007-04-30 22:36:56.000 120 12340.83 62.42 55427.97 88888.00 2007-04-30 22:36:56.125 120 12340.85 62.40 55427.97 88888.00 2007-04-30 22:36:56.250 120 12340.80 62.40 55427.97 88888.00 2007-04-30 22:36:56.375 120 12340.80 62.38 55428.00 88888.00 2007-04-30 22:36:56.500 120 12340.75 62.38 55428.00 88888.00 2007-04-30 22:36:56.625 120 12340.75 62.35 55427.97 88888.00 2007-04-30 22:36:56.750 120 12340.80 62.35 55427.95 88888.00 2007-04-30 22:36:56.875 120 12340.85 62.40 55427.93 88888.00 2007-04-30 22:36:57.000 120 12340.88 62.35 55427.90 88888.00 2007-04-30 22:36:57.125 120 12340.90 62.35 55427.93 88888.00 2007-04-30 22:36:57.250 120 12340.95 62.40 55427.95 88888.00 2007-04-30 22:36:57.375 120 12341.05 62.42 55427.95 88888.00 2007-04-30 22:36:57.500 120 12341.00 62.38 55427.93 88888.00 2007-04-30 22:36:57.625 120 12340.95 62.33 55427.93 88888.00 2007-04-30 22:36:57.750 120 12340.98 62.38 55427.97 88888.00 2007-04-30 22:36:57.875 120 12341.02 62.38 55427.95 88888.00 2007-04-30 22:36:58.000 120 12341.00 62.35 55427.95 88888.00 2007-04-30 22:36:58.125 120 12341.02 62.40 55427.95 88888.00 2007-04-30 22:36:58.250 120 12341.05 62.33 55427.93 88888.00 2007-04-30 22:36:58.375 120 12341.08 62.33 55427.93 88888.00 2007-04-30 22:36:58.500 120 12340.98 62.33 55427.93 88888.00 2007-04-30 22:36:58.625 120 12340.98 62.38 55427.95 88888.00 2007-04-30 22:36:58.750 120 12341.00 62.38 55427.95 88888.00 2007-04-30 22:36:58.875 120 12341.02 62.30 55427.93 88888.00 2007-04-30 22:36:59.000 120 12341.05 62.33 55427.93 88888.00 2007-04-30 22:36:59.125 120 12341.08 62.33 55427.97 88888.00 2007-04-30 22:36:59.250 120 12341.08 62.33 55427.95 88888.00 2007-04-30 22:36:59.375 120 12341.20 62.35 55427.97 88888.00 2007-04-30 22:36:59.500 120 12341.17 62.33 55427.97 88888.00 2007-04-30 22:36:59.625 120 12341.20 62.35 55427.97 88888.00 2007-04-30 22:36:59.750 120 12341.23 62.40 55427.95 88888.00 2007-04-30 22:36:59.875 120 12341.23 62.48 55427.97 88888.00 2007-04-30 22:37:00.000 120 12341.25 62.48 55427.97 88888.00 2007-04-30 22:37:00.125 120 12341.20 62.42 55428.00 88888.00 2007-04-30 22:37:00.250 120 12341.15 62.33 55427.95 88888.00 2007-04-30 22:37:00.375 120 12341.20 62.38 55427.93 88888.00 2007-04-30 22:37:00.500 120 12341.25 62.40 55427.93 88888.00 2007-04-30 22:37:00.625 120 12341.15 62.42 55427.93 88888.00 2007-04-30 22:37:00.750 120 12341.15 62.50 55427.95 88888.00 2007-04-30 22:37:00.875 120 12341.20 62.52 55428.00 88888.00 2007-04-30 22:37:01.000 120 12341.27 62.58 55427.97 88888.00 2007-04-30 22:37:01.125 120 12341.25 62.55 55427.97 88888.00 2007-04-30 22:37:01.250 120 12341.17 62.50 55427.97 88888.00 2007-04-30 22:37:01.375 120 12341.17 62.48 55427.97 88888.00 2007-04-30 22:37:01.500 120 12341.20 62.50 55427.97 88888.00 2007-04-30 22:37:01.625 120 12341.20 62.52 55427.95 88888.00 2007-04-30 22:37:01.750 120 12341.12 62.50 55427.95 88888.00 2007-04-30 22:37:01.875 120 12341.10 62.48 55427.95 88888.00 2007-04-30 22:37:02.000 120 12341.17 62.48 55427.95 88888.00 2007-04-30 22:37:02.125 120 12341.17 62.50 55428.00 88888.00 2007-04-30 22:37:02.250 120 12341.15 62.50 55427.97 88888.00 2007-04-30 22:37:02.375 120 12341.17 62.52 55427.95 88888.00 2007-04-30 22:37:02.500 120 12341.12 62.50 55427.95 88888.00 2007-04-30 22:37:02.625 120 12341.10 62.55 55427.95 88888.00 2007-04-30 22:37:02.750 120 12341.12 62.58 55427.97 88888.00 2007-04-30 22:37:02.875 120 12341.15 62.55 55428.00 88888.00 2007-04-30 22:37:03.000 120 12341.15 62.58 55427.97 88888.00 2007-04-30 22:37:03.125 120 12341.23 62.58 55428.00 88888.00 2007-04-30 22:37:03.250 120 12341.17 62.58 55427.97 88888.00 2007-04-30 22:37:03.375 120 12341.15 62.60 55428.00 88888.00 2007-04-30 22:37:03.500 120 12341.12 62.65 55428.03 88888.00 2007-04-30 22:37:03.625 120 12341.10 62.65 55428.00 88888.00 2007-04-30 22:37:03.750 120 12341.10 62.58 55427.97 88888.00 2007-04-30 22:37:03.875 120 12341.05 62.62 55428.00 88888.00 2007-04-30 22:37:04.000 120 12341.02 62.73 55428.00 88888.00 2007-04-30 22:37:04.125 120 12340.98 62.70 55428.00 88888.00 2007-04-30 22:37:04.250 120 12340.95 62.70 55428.00 88888.00 2007-04-30 22:37:04.375 120 12341.00 62.75 55428.00 88888.00 2007-04-30 22:37:04.500 120 12341.05 62.80 55428.00 88888.00 2007-04-30 22:37:04.625 120 12341.08 62.80 55428.03 88888.00 2007-04-30 22:37:04.750 120 12341.10 62.80 55428.00 88888.00 2007-04-30 22:37:04.875 120 12341.10 62.83 55428.00 88888.00 2007-04-30 22:37:05.000 120 12341.08 62.77 55428.00 88888.00 2007-04-30 22:37:05.125 120 12341.02 62.77 55428.00 88888.00 2007-04-30 22:37:05.250 120 12341.02 62.83 55428.00 88888.00 2007-04-30 22:37:05.375 120 12341.02 62.88 55428.03 88888.00 2007-04-30 22:37:05.500 120 12341.02 62.90 55428.03 88888.00 2007-04-30 22:37:05.625 120 12341.05 62.90 55428.03 88888.00 2007-04-30 22:37:05.750 120 12341.08 62.85 55428.03 88888.00 2007-04-30 22:37:05.875 120 12341.05 62.85 55428.03 88888.00 2007-04-30 22:37:06.000 120 12341.00 62.90 55428.03 88888.00 2007-04-30 22:37:06.125 120 12340.92 62.90 55428.03 88888.00 2007-04-30 22:37:06.250 120 12340.85 62.90 55428.03 88888.00 2007-04-30 22:37:06.375 120 12340.90 62.90 55428.05 88888.00 2007-04-30 22:37:06.500 120 12340.88 62.88 55428.03 88888.00 2007-04-30 22:37:06.625 120 12340.90 62.88 55428.05 88888.00 2007-04-30 22:37:06.750 120 12340.90 62.90 55428.05 88888.00 2007-04-30 22:37:06.875 120 12340.88 62.92 55428.05 88888.00 2007-04-30 22:37:07.000 120 12340.83 62.92 55428.07 88888.00 2007-04-30 22:37:07.125 120 12340.88 62.95 55428.07 88888.00 2007-04-30 22:37:07.250 120 12340.77 62.85 55428.03 88888.00 2007-04-30 22:37:07.375 120 12340.77 62.83 55428.03 88888.00 2007-04-30 22:37:07.500 120 12340.83 62.90 55428.03 88888.00 2007-04-30 22:37:07.625 120 12340.92 63.00 55428.07 88888.00 2007-04-30 22:37:07.750 120 12340.92 63.00 55428.05 88888.00 2007-04-30 22:37:07.875 120 12340.83 62.95 55428.05 88888.00 2007-04-30 22:37:08.000 120 12340.83 62.95 55428.07 88888.00 2007-04-30 22:37:08.125 120 12340.85 62.95 55428.10 88888.00 2007-04-30 22:37:08.250 120 12340.83 62.88 55428.07 88888.00 2007-04-30 22:37:08.375 120 12340.83 62.92 55428.07 88888.00 2007-04-30 22:37:08.500 120 12340.83 62.92 55428.07 88888.00 2007-04-30 22:37:08.625 120 12340.85 62.90 55428.07 88888.00 2007-04-30 22:37:08.750 120 12340.77 62.88 55428.07 88888.00 2007-04-30 22:37:08.875 120 12340.77 62.88 55428.07 88888.00 2007-04-30 22:37:09.000 120 12340.80 62.95 55428.10 88888.00 2007-04-30 22:37:09.125 120 12340.80 62.90 55428.10 88888.00 2007-04-30 22:37:09.250 120 12340.73 62.88 55428.07 88888.00 2007-04-30 22:37:09.375 120 12340.77 62.92 55428.05 88888.00 2007-04-30 22:37:09.500 120 12340.70 62.95 55428.03 88888.00 2007-04-30 22:37:09.625 120 12340.73 62.95 55428.07 88888.00 2007-04-30 22:37:09.750 120 12340.75 62.95 55428.10 88888.00 2007-04-30 22:37:09.875 120 12340.70 62.98 55428.07 88888.00 2007-04-30 22:37:10.000 120 12340.67 62.95 55428.07 88888.00 2007-04-30 22:37:10.125 120 12340.65 62.95 55428.12 88888.00 2007-04-30 22:37:10.250 120 12340.62 62.98 55428.12 88888.00 2007-04-30 22:37:10.375 120 12340.62 62.95 55428.10 88888.00 2007-04-30 22:37:10.500 120 12340.70 62.95 55428.10 88888.00 2007-04-30 22:37:10.625 120 12340.67 62.90 55428.07 88888.00 2007-04-30 22:37:10.750 120 12340.67 62.88 55428.07 88888.00 2007-04-30 22:37:10.875 120 12340.65 62.92 55428.07 88888.00 2007-04-30 22:37:11.000 120 12340.65 62.88 55428.05 88888.00 2007-04-30 22:37:11.125 120 12340.60 62.90 55428.07 88888.00 2007-04-30 22:37:11.250 120 12340.58 62.88 55428.12 88888.00 2007-04-30 22:37:11.375 120 12340.62 62.90 55428.15 88888.00 2007-04-30 22:37:11.500 120 12340.60 62.85 55428.12 88888.00 2007-04-30 22:37:11.625 120 12340.52 62.80 55428.10 88888.00 2007-04-30 22:37:11.750 120 12340.50 62.80 55428.12 88888.00 2007-04-30 22:37:11.875 120 12340.48 62.83 55428.12 88888.00 2007-04-30 22:37:12.000 120 12340.42 62.83 55428.07 88888.00 2007-04-30 22:37:12.125 120 12340.38 62.88 55428.12 88888.00 2007-04-30 22:37:12.250 120 12340.45 62.92 55428.12 88888.00 2007-04-30 22:37:12.375 120 12340.50 62.88 55428.12 88888.00 2007-04-30 22:37:12.500 120 12340.48 62.83 55428.12 88888.00 2007-04-30 22:37:12.625 120 12340.42 62.83 55428.12 88888.00 2007-04-30 22:37:12.750 120 12340.50 62.83 55428.12 88888.00 2007-04-30 22:37:12.875 120 12340.58 62.88 55428.18 88888.00 2007-04-30 22:37:13.000 120 12340.45 62.83 55428.15 88888.00 2007-04-30 22:37:13.125 120 12340.42 62.77 55428.15 88888.00 2007-04-30 22:37:13.250 120 12340.40 62.77 55428.15 88888.00 2007-04-30 22:37:13.375 120 12340.55 62.80 55428.15 88888.00 2007-04-30 22:37:13.500 120 12340.60 62.80 55428.12 88888.00 2007-04-30 22:37:13.625 120 12340.58 62.80 55428.15 88888.00 2007-04-30 22:37:13.750 120 12340.52 62.77 55428.10 88888.00 2007-04-30 22:37:13.875 120 12340.48 62.80 55428.10 88888.00 2007-04-30 22:37:14.000 120 12340.55 62.85 55428.15 88888.00 2007-04-30 22:37:14.125 120 12340.50 62.83 55428.15 88888.00 2007-04-30 22:37:14.250 120 12340.38 62.73 55428.10 88888.00 2007-04-30 22:37:14.375 120 12340.33 62.70 55428.10 88888.00 2007-04-30 22:37:14.500 120 12340.35 62.75 55428.12 88888.00 2007-04-30 22:37:14.625 120 12340.40 62.83 55428.15 88888.00 2007-04-30 22:37:14.750 120 12340.42 62.80 55428.15 88888.00 2007-04-30 22:37:14.875 120 12340.38 62.75 55428.15 88888.00 2007-04-30 22:37:15.000 120 12340.38 62.75 55428.15 88888.00 2007-04-30 22:37:15.125 120 12340.35 62.73 55428.18 88888.00 2007-04-30 22:37:15.250 120 12340.35 62.75 55428.15 88888.00 2007-04-30 22:37:15.375 120 12340.38 62.75 55428.15 88888.00 2007-04-30 22:37:15.500 120 12340.42 62.80 55428.18 88888.00 2007-04-30 22:37:15.625 120 12340.48 62.80 55428.20 88888.00 2007-04-30 22:37:15.750 120 12340.45 62.75 55428.20 88888.00 2007-04-30 22:37:15.875 120 12340.38 62.75 55428.15 88888.00 2007-04-30 22:37:16.000 120 12340.33 62.80 55428.15 88888.00 2007-04-30 22:37:16.125 120 12340.25 62.75 55428.15 88888.00 2007-04-30 22:37:16.250 120 12340.27 62.73 55428.18 88888.00 2007-04-30 22:37:16.375 120 12340.35 62.80 55428.18 88888.00 2007-04-30 22:37:16.500 120 12340.35 62.85 55428.18 88888.00 2007-04-30 22:37:16.625 120 12340.30 62.88 55428.15 88888.00 2007-04-30 22:37:16.750 120 12340.20 62.83 55428.15 88888.00 2007-04-30 22:37:16.875 120 12340.15 62.83 55428.15 88888.00 2007-04-30 22:37:17.000 120 12340.20 62.83 55428.12 88888.00 2007-04-30 22:37:17.125 120 12340.25 62.80 55428.15 88888.00 2007-04-30 22:37:17.250 120 12340.30 62.83 55428.20 88888.00 2007-04-30 22:37:17.375 120 12340.38 62.88 55428.20 88888.00 2007-04-30 22:37:17.500 120 12340.30 62.90 55428.18 88888.00 2007-04-30 22:37:17.625 120 12340.20 62.85 55428.15 88888.00 2007-04-30 22:37:17.750 120 12340.17 62.83 55428.18 88888.00 2007-04-30 22:37:17.875 120 12340.27 62.83 55428.18 88888.00 2007-04-30 22:37:18.000 120 12340.30 62.85 55428.18 88888.00 2007-04-30 22:37:18.125 120 12340.35 62.88 55428.18 88888.00 2007-04-30 22:37:18.250 120 12340.30 62.90 55428.18 88888.00 2007-04-30 22:37:18.375 120 12340.20 62.83 55428.20 88888.00 2007-04-30 22:37:18.500 120 12340.17 62.85 55428.20 88888.00 2007-04-30 22:37:18.625 120 12340.15 62.85 55428.20 88888.00 2007-04-30 22:37:18.750 120 12340.17 62.85 55428.22 88888.00 2007-04-30 22:37:18.875 120 12340.05 62.85 55428.25 88888.00 2007-04-30 22:37:19.000 120 12340.08 62.85 55428.22 88888.00 2007-04-30 22:37:19.125 120 12340.12 62.90 55428.22 88888.00 2007-04-30 22:37:19.250 120 12340.08 62.92 55428.20 88888.00 2007-04-30 22:37:19.375 120 12340.10 62.98 55428.22 88888.00 2007-04-30 22:37:19.500 120 12340.12 63.02 55428.22 88888.00 2007-04-30 22:37:19.625 120 12340.12 62.98 55428.20 88888.00 2007-04-30 22:37:19.750 120 12340.08 62.98 55428.22 88888.00 2007-04-30 22:37:19.875 120 12340.08 62.98 55428.22 88888.00 2007-04-30 22:37:20.000 120 12340.05 63.02 55428.20 88888.00 2007-04-30 22:37:20.125 120 12340.02 63.02 55428.18 88888.00 2007-04-30 22:37:20.250 120 12339.92 63.02 55428.25 88888.00 2007-04-30 22:37:20.375 120 12339.98 63.08 55428.28 88888.00 2007-04-30 22:37:20.500 120 12340.02 63.08 55428.25 88888.00 2007-04-30 22:37:20.625 120 12339.95 63.10 55428.25 88888.00 2007-04-30 22:37:20.750 120 12339.95 63.15 55428.28 88888.00 2007-04-30 22:37:20.875 120 12339.90 63.10 55428.30 88888.00 2007-04-30 22:37:21.000 120 12339.88 63.05 55428.28 88888.00 2007-04-30 22:37:21.125 120 12339.92 63.12 55428.30 88888.00 2007-04-30 22:37:21.250 120 12339.92 63.10 55428.28 88888.00 2007-04-30 22:37:21.375 120 12339.92 63.05 55428.22 88888.00 2007-04-30 22:37:21.500 120 12339.90 63.08 55428.30 88888.00 2007-04-30 22:37:21.625 120 12339.88 63.12 55428.28 88888.00 2007-04-30 22:37:21.750 120 12339.90 63.15 55428.28 88888.00 2007-04-30 22:37:21.875 120 12339.90 63.12 55428.28 88888.00 2007-04-30 22:37:22.000 120 12339.85 63.05 55428.25 88888.00 2007-04-30 22:37:22.125 120 12339.92 63.10 55428.28 88888.00 2007-04-30 22:37:22.250 120 12339.88 63.10 55428.28 88888.00 2007-04-30 22:37:22.375 120 12339.80 63.10 55428.25 88888.00 2007-04-30 22:37:22.500 120 12339.83 63.17 55428.28 88888.00 2007-04-30 22:37:22.625 120 12339.88 63.17 55428.32 88888.00 2007-04-30 22:37:22.750 120 12339.88 63.23 55428.30 88888.00 2007-04-30 22:37:22.875 120 12339.85 63.25 55428.30 88888.00 2007-04-30 22:37:23.000 120 12339.73 63.23 55428.30 88888.00 2007-04-30 22:37:23.125 120 12339.65 63.25 55428.30 88888.00 2007-04-30 22:37:23.250 120 12339.62 63.23 55428.30 88888.00 2007-04-30 22:37:23.375 120 12339.60 63.23 55428.30 88888.00 2007-04-30 22:37:23.500 120 12339.62 63.27 55428.35 88888.00 2007-04-30 22:37:23.625 120 12339.70 63.30 55428.38 88888.00 2007-04-30 22:37:23.750 120 12339.70 63.27 55428.35 88888.00 2007-04-30 22:37:23.875 120 12339.70 63.27 55428.35 88888.00 2007-04-30 22:37:24.000 120 12339.62 63.27 55428.32 88888.00 2007-04-30 22:37:24.125 120 12339.60 63.30 55428.35 88888.00 2007-04-30 22:37:24.250 120 12339.55 63.27 55428.35 88888.00 2007-04-30 22:37:24.375 120 12339.55 63.25 55428.35 88888.00 2007-04-30 22:37:24.500 120 12339.52 63.25 55428.38 88888.00 2007-04-30 22:37:24.625 120 12339.50 63.27 55428.35 88888.00 2007-04-30 22:37:24.750 120 12339.48 63.27 55428.35 88888.00 2007-04-30 22:37:24.875 120 12339.50 63.23 55428.35 88888.00 2007-04-30 22:37:25.000 120 12339.50 63.23 55428.35 88888.00 2007-04-30 22:37:25.125 120 12339.50 63.27 55428.38 88888.00 2007-04-30 22:37:25.250 120 12339.45 63.30 55428.38 88888.00 2007-04-30 22:37:25.375 120 12339.48 63.30 55428.35 88888.00 2007-04-30 22:37:25.500 120 12339.42 63.27 55428.40 88888.00 2007-04-30 22:37:25.625 120 12339.45 63.33 55428.40 88888.00 2007-04-30 22:37:25.750 120 12339.45 63.33 55428.38 88888.00 2007-04-30 22:37:25.875 120 12339.48 63.33 55428.38 88888.00 2007-04-30 22:37:26.000 120 12339.45 63.30 55428.40 88888.00 2007-04-30 22:37:26.125 120 12339.35 63.30 55428.43 88888.00 2007-04-30 22:37:26.250 120 12339.30 63.33 55428.45 88888.00 2007-04-30 22:37:26.375 120 12339.27 63.30 55428.43 88888.00 2007-04-30 22:37:26.500 120 12339.23 63.33 55428.40 88888.00 2007-04-30 22:37:26.625 120 12339.25 63.35 55428.38 88888.00 2007-04-30 22:37:26.750 120 12339.25 63.33 55428.40 88888.00 2007-04-30 22:37:26.875 120 12339.27 63.33 55428.40 88888.00 2007-04-30 22:37:27.000 120 12339.25 63.30 55428.38 88888.00 2007-04-30 22:37:27.125 120 12339.25 63.30 55428.38 88888.00 2007-04-30 22:37:27.250 120 12339.25 63.25 55428.38 88888.00 2007-04-30 22:37:27.375 120 12339.25 63.27 55428.40 88888.00 2007-04-30 22:37:27.500 120 12339.27 63.27 55428.43 88888.00 2007-04-30 22:37:27.625 120 12339.27 63.27 55428.43 88888.00 2007-04-30 22:37:27.750 120 12339.25 63.30 55428.43 88888.00 2007-04-30 22:37:27.875 120 12339.25 63.35 55428.43 88888.00 2007-04-30 22:37:28.000 120 12339.20 63.30 55428.43 88888.00 2007-04-30 22:37:28.125 120 12339.20 63.30 55428.45 88888.00 2007-04-30 22:37:28.250 120 12339.17 63.27 55428.45 88888.00 2007-04-30 22:37:28.375 120 12339.17 63.30 55428.45 88888.00 2007-04-30 22:37:28.500 120 12339.17 63.25 55428.43 88888.00 2007-04-30 22:37:28.625 120 12339.15 63.25 55428.40 88888.00 2007-04-30 22:37:28.750 120 12339.15 63.25 55428.43 88888.00 2007-04-30 22:37:28.875 120 12339.20 63.30 55428.43 88888.00 2007-04-30 22:37:29.000 120 12339.23 63.30 55428.43 88888.00 2007-04-30 22:37:29.125 120 12339.20 63.27 55428.45 88888.00 2007-04-30 22:37:29.250 120 12339.15 63.25 55428.43 88888.00 2007-04-30 22:37:29.375 120 12339.12 63.30 55428.43 88888.00 2007-04-30 22:37:29.500 120 12339.08 63.30 55428.40 88888.00 2007-04-30 22:37:29.625 120 12339.12 63.27 55428.45 88888.00 2007-04-30 22:37:29.750 120 12339.12 63.33 55428.50 88888.00 2007-04-30 22:37:29.875 120 12339.05 63.30 55428.47 88888.00 2007-04-30 22:37:30.000 120 12339.02 63.27 55428.47 88888.00 2007-04-30 22:37:30.125 120 12339.05 63.27 55428.47 88888.00 2007-04-30 22:37:30.250 120 12339.10 63.27 55428.47 88888.00 2007-04-30 22:37:30.375 120 12339.15 63.27 55428.47 88888.00 2007-04-30 22:37:30.500 120 12339.10 63.23 55428.45 88888.00 2007-04-30 22:37:30.625 120 12339.10 63.25 55428.47 88888.00 2007-04-30 22:37:30.750 120 12339.10 63.27 55428.50 88888.00 2007-04-30 22:37:30.875 120 12339.10 63.30 55428.53 88888.00 2007-04-30 22:37:31.000 120 12339.20 63.30 55428.50 88888.00 2007-04-30 22:37:31.125 120 12339.27 63.25 55428.50 88888.00 2007-04-30 22:37:31.250 120 12339.25 63.23 55428.50 88888.00 2007-04-30 22:37:31.375 120 12339.25 63.30 55428.53 88888.00 2007-04-30 22:37:31.500 120 12339.25 63.30 55428.50 88888.00 2007-04-30 22:37:31.625 120 12339.25 63.23 55428.47 88888.00 2007-04-30 22:37:31.750 120 12339.23 63.15 55428.47 88888.00 2007-04-30 22:37:31.875 120 12339.25 63.17 55428.47 88888.00 2007-04-30 22:37:32.000 120 12339.27 63.20 55428.47 88888.00 2007-04-30 22:37:32.125 120 12339.23 63.25 55428.50 88888.00 2007-04-30 22:37:32.250 120 12339.23 63.23 55428.55 88888.00 2007-04-30 22:37:32.375 120 12339.25 63.23 55428.50 88888.00 2007-04-30 22:37:32.500 120 12339.27 63.27 55428.53 88888.00 2007-04-30 22:37:32.625 120 12339.33 63.35 55428.53 88888.00 2007-04-30 22:37:32.750 120 12339.27 63.30 55428.53 88888.00 2007-04-30 22:37:32.875 120 12339.25 63.25 55428.53 88888.00 2007-04-30 22:37:33.000 120 12339.25 63.25 55428.50 88888.00 2007-04-30 22:37:33.125 120 12339.25 63.25 55428.55 88888.00 2007-04-30 22:37:33.250 120 12339.25 63.33 55428.55 88888.00 2007-04-30 22:37:33.375 120 12339.30 63.35 55428.53 88888.00 2007-04-30 22:37:33.500 120 12339.33 63.25 55428.53 88888.00 2007-04-30 22:37:33.625 120 12339.30 63.27 55428.55 88888.00 2007-04-30 22:37:33.750 120 12339.27 63.33 55428.53 88888.00 2007-04-30 22:37:33.875 120 12339.25 63.27 55428.50 88888.00 2007-04-30 22:37:34.000 120 12339.33 63.30 55428.50 88888.00 2007-04-30 22:37:34.125 120 12339.40 63.30 55428.55 88888.00 2007-04-30 22:37:34.250 120 12339.35 63.27 55428.53 88888.00 2007-04-30 22:37:34.375 120 12339.38 63.27 55428.50 88888.00 2007-04-30 22:37:34.500 120 12339.52 63.30 55428.50 88888.00 2007-04-30 22:37:34.625 120 12339.60 63.33 55428.50 88888.00 2007-04-30 22:37:34.750 120 12339.60 63.38 55428.47 88888.00 2007-04-30 22:37:34.875 120 12339.62 63.30 55428.45 88888.00 2007-04-30 22:37:35.000 120 12339.58 63.27 55428.43 88888.00 2007-04-30 22:37:35.125 120 12339.58 63.33 55428.45 88888.00 2007-04-30 22:37:35.250 120 12339.65 63.42 55428.53 88888.00 2007-04-30 22:37:35.375 120 12339.70 63.48 55428.50 88888.00 2007-04-30 22:37:35.500 120 12339.67 63.45 55428.50 88888.00 2007-04-30 22:37:35.625 120 12339.65 63.40 55428.45 88888.00 2007-04-30 22:37:35.750 120 12339.67 63.42 55428.45 88888.00 2007-04-30 22:37:35.875 120 12339.67 63.50 55428.47 88888.00 2007-04-30 22:37:36.000 120 12339.67 63.58 55428.47 88888.00 2007-04-30 22:37:36.125 120 12339.62 63.55 55428.50 88888.00 2007-04-30 22:37:36.250 120 12339.65 63.45 55428.47 88888.00 2007-04-30 22:37:36.375 120 12339.67 63.45 55428.47 88888.00 2007-04-30 22:37:36.500 120 12339.70 63.45 55428.47 88888.00 2007-04-30 22:37:36.625 120 12339.70 63.52 55428.53 88888.00 2007-04-30 22:37:36.750 120 12339.70 63.55 55428.53 88888.00 2007-04-30 22:37:36.875 120 12339.70 63.58 55428.50 88888.00 2007-04-30 22:37:37.000 120 12339.75 63.52 55428.45 88888.00 2007-04-30 22:37:37.125 120 12339.73 63.55 55428.50 88888.00 2007-04-30 22:37:37.250 120 12339.80 63.60 55428.50 88888.00 2007-04-30 22:37:37.375 120 12339.83 63.62 55428.53 88888.00 2007-04-30 22:37:37.500 120 12339.85 63.65 55428.53 88888.00 2007-04-30 22:37:37.625 120 12339.88 63.70 55428.53 88888.00 2007-04-30 22:37:37.750 120 12339.95 63.70 55428.47 88888.00 2007-04-30 22:37:37.875 120 12339.98 63.75 55428.47 88888.00 2007-04-30 22:37:38.000 120 12339.98 63.80 55428.47 88888.00 2007-04-30 22:37:38.125 120 12339.98 63.75 55428.50 88888.00 2007-04-30 22:37:38.250 120 12339.95 63.80 55428.50 88888.00 2007-04-30 22:37:38.375 120 12339.95 63.85 55428.53 88888.00 2007-04-30 22:37:38.500 120 12339.95 63.90 55428.50 88888.00 2007-04-30 22:37:38.625 120 12340.02 63.95 55428.53 88888.00 2007-04-30 22:37:38.750 120 12340.08 63.95 55428.50 88888.00 2007-04-30 22:37:38.875 120 12340.05 63.95 55428.50 88888.00 2007-04-30 22:37:39.000 120 12340.02 64.00 55428.50 88888.00 2007-04-30 22:37:39.125 120 12340.05 64.03 55428.50 88888.00 2007-04-30 22:37:39.250 120 12340.05 64.03 55428.50 88888.00 2007-04-30 22:37:39.375 120 12340.08 64.05 55428.50 88888.00 2007-04-30 22:37:39.500 120 12340.05 64.08 55428.53 88888.00 2007-04-30 22:37:39.625 120 12340.02 64.05 55428.53 88888.00 2007-04-30 22:37:39.750 120 12340.02 64.10 55428.53 88888.00 2007-04-30 22:37:39.875 120 12340.08 64.15 55428.53 88888.00 2007-04-30 22:37:40.000 120 12340.10 64.17 55428.50 88888.00 2007-04-30 22:37:40.125 120 12340.05 64.20 55428.50 88888.00 2007-04-30 22:37:40.250 120 12340.02 64.17 55428.47 88888.00 2007-04-30 22:37:40.375 120 12340.08 64.17 55428.47 88888.00 2007-04-30 22:37:40.500 120 12340.10 64.20 55428.47 88888.00 2007-04-30 22:37:40.625 120 12340.12 64.22 55428.45 88888.00 2007-04-30 22:37:40.750 120 12340.20 64.30 55428.45 88888.00 2007-04-30 22:37:40.875 120 12340.25 64.28 55428.47 88888.00 2007-04-30 22:37:41.000 120 12340.23 64.30 55428.45 88888.00 2007-04-30 22:37:41.125 120 12340.23 64.38 55428.45 88888.00 2007-04-30 22:37:41.250 120 12340.15 64.40 55428.47 88888.00 2007-04-30 22:37:41.375 120 12340.12 64.45 55428.50 88888.00 2007-04-30 22:37:41.500 120 12340.12 64.45 55428.53 88888.00 2007-04-30 22:37:41.625 120 12340.10 64.42 55428.50 88888.00 2007-04-30 22:37:41.750 120 12340.15 64.47 55428.50 88888.00 2007-04-30 22:37:41.875 120 12340.20 64.55 55428.50 88888.00 2007-04-30 22:37:42.000 120 12340.25 64.60 55428.47 88888.00 2007-04-30 22:37:42.125 120 12340.20 64.62 55428.50 88888.00 2007-04-30 22:37:42.250 120 12340.12 64.62 55428.50 88888.00 2007-04-30 22:37:42.375 120 12340.15 64.62 55428.50 88888.00 2007-04-30 22:37:42.500 120 12340.15 64.67 55428.53 88888.00 2007-04-30 22:37:42.625 120 12340.12 64.72 55428.53 88888.00 2007-04-30 22:37:42.750 120 12340.17 64.75 55428.53 88888.00 2007-04-30 22:37:42.875 120 12340.15 64.75 55428.45 88888.00 2007-04-30 22:37:43.000 120 12340.12 64.72 55428.45 88888.00 2007-04-30 22:37:43.125 120 12340.10 64.78 55428.47 88888.00 2007-04-30 22:37:43.250 120 12340.05 64.83 55428.50 88888.00 2007-04-30 22:37:43.375 120 12340.05 64.75 55428.50 88888.00 2007-04-30 22:37:43.500 120 12340.00 64.78 55428.50 88888.00 2007-04-30 22:37:43.625 120 12340.02 64.88 55428.55 88888.00 2007-04-30 22:37:43.750 120 12340.00 64.88 55428.55 88888.00 2007-04-30 22:37:43.875 120 12339.98 64.88 55428.53 88888.00 2007-04-30 22:37:44.000 120 12339.95 64.90 55428.50 88888.00 2007-04-30 22:37:44.125 120 12339.98 64.95 55428.53 88888.00 2007-04-30 22:37:44.250 120 12339.95 64.95 55428.55 88888.00 2007-04-30 22:37:44.375 120 12339.95 64.95 55428.55 88888.00 2007-04-30 22:37:44.500 120 12339.90 65.00 55428.55 88888.00 2007-04-30 22:37:44.625 120 12339.90 65.05 55428.53 88888.00 2007-04-30 22:37:44.750 120 12339.88 65.10 55428.57 88888.00 2007-04-30 22:37:44.875 120 12339.90 65.08 55428.57 88888.00 2007-04-30 22:37:45.000 120 12339.90 65.08 55428.55 88888.00 2007-04-30 22:37:45.125 120 12339.85 65.12 55428.57 88888.00 2007-04-30 22:37:45.250 120 12339.83 65.10 55428.55 88888.00 2007-04-30 22:37:45.375 120 12339.90 65.17 55428.57 88888.00 2007-04-30 22:37:45.500 120 12339.95 65.25 55428.57 88888.00 2007-04-30 22:37:45.625 120 12339.88 65.25 55428.57 88888.00 2007-04-30 22:37:45.750 120 12339.80 65.28 55428.57 88888.00 2007-04-30 22:37:45.875 120 12339.67 65.30 55428.60 88888.00 2007-04-30 22:37:46.000 120 12339.67 65.28 55428.60 88888.00 2007-04-30 22:37:46.125 120 12339.67 65.22 55428.60 88888.00 2007-04-30 22:37:46.250 120 12339.67 65.22 55428.62 88888.00 2007-04-30 22:37:46.375 120 12339.67 65.30 55428.62 88888.00 2007-04-30 22:37:46.500 120 12339.60 65.33 55428.62 88888.00 2007-04-30 22:37:46.625 120 12339.58 65.30 55428.62 88888.00 2007-04-30 22:37:46.750 120 12339.55 65.28 55428.65 88888.00 2007-04-30 22:37:46.875 120 12339.52 65.33 55428.65 88888.00 2007-04-30 22:37:47.000 120 12339.55 65.40 55428.62 88888.00 2007-04-30 22:37:47.125 120 12339.45 65.38 55428.62 88888.00 2007-04-30 22:37:47.250 120 12339.42 65.42 55428.70 88888.00 2007-04-30 22:37:47.375 120 12339.45 65.42 55428.72 88888.00 2007-04-30 22:37:47.500 120 12339.42 65.40 55428.72 88888.00 2007-04-30 22:37:47.625 120 12339.35 65.38 55428.70 88888.00 2007-04-30 22:37:47.750 120 12339.33 65.40 55428.72 88888.00 2007-04-30 22:37:47.875 120 12339.30 65.45 55428.75 88888.00 2007-04-30 22:37:48.000 120 12339.27 65.50 55428.75 88888.00 2007-04-30 22:37:48.125 120 12339.17 65.47 55428.78 88888.00 2007-04-30 22:37:48.250 120 12339.17 65.47 55428.80 88888.00 2007-04-30 22:37:48.375 120 12339.25 65.50 55428.80 88888.00 2007-04-30 22:37:48.500 120 12339.25 65.53 55428.80 88888.00 2007-04-30 22:37:48.625 120 12339.17 65.47 55428.80 88888.00 2007-04-30 22:37:48.750 120 12339.05 65.47 55428.80 88888.00 2007-04-30 22:37:48.875 120 12339.00 65.50 55428.82 88888.00 2007-04-30 22:37:49.000 120 12338.92 65.53 55428.80 88888.00 2007-04-30 22:37:49.125 120 12338.88 65.53 55428.82 88888.00 2007-04-30 22:37:49.250 120 12338.80 65.47 55428.82 88888.00 2007-04-30 22:37:49.375 120 12338.83 65.50 55428.85 88888.00 2007-04-30 22:37:49.500 120 12338.83 65.53 55428.88 88888.00 2007-04-30 22:37:49.625 120 12338.77 65.50 55428.88 88888.00 2007-04-30 22:37:49.750 120 12338.73 65.53 55428.85 88888.00 2007-04-30 22:37:49.875 120 12338.73 65.53 55428.88 88888.00 2007-04-30 22:37:50.000 120 12338.67 65.50 55428.88 88888.00 2007-04-30 22:37:50.125 120 12338.58 65.47 55428.88 88888.00 2007-04-30 22:37:50.250 120 12338.50 65.45 55428.90 88888.00 2007-04-30 22:37:50.375 120 12338.50 65.53 55428.90 88888.00 2007-04-30 22:37:50.500 120 12338.40 65.50 55428.90 88888.00 2007-04-30 22:37:50.625 120 12338.25 65.42 55428.88 88888.00 2007-04-30 22:37:50.750 120 12338.23 65.45 55428.88 88888.00 2007-04-30 22:37:50.875 120 12338.25 65.45 55428.95 88888.00 2007-04-30 22:37:51.000 120 12338.20 65.40 55428.93 88888.00 2007-04-30 22:37:51.125 120 12338.12 65.40 55428.93 88888.00 2007-04-30 22:37:51.250 120 12338.10 65.45 55428.97 88888.00 2007-04-30 22:37:51.375 120 12338.08 65.42 55428.95 88888.00 2007-04-30 22:37:51.500 120 12338.02 65.38 55428.95 88888.00 2007-04-30 22:37:51.625 120 12338.00 65.40 55428.97 88888.00 2007-04-30 22:37:51.750 120 12337.95 65.42 55429.00 88888.00 2007-04-30 22:37:51.875 120 12337.90 65.38 55429.00 88888.00 2007-04-30 22:37:52.000 120 12337.85 65.28 55429.00 88888.00 2007-04-30 22:37:52.125 120 12337.85 65.30 55429.03 88888.00 2007-04-30 22:37:52.250 120 12337.73 65.25 55428.97 88888.00 2007-04-30 22:37:52.375 120 12337.75 65.28 55428.97 88888.00 2007-04-30 22:37:52.500 120 12337.73 65.30 55429.03 88888.00 2007-04-30 22:37:52.625 120 12337.75 65.28 55429.05 88888.00 2007-04-30 22:37:52.750 120 12337.67 65.22 55429.05 88888.00 2007-04-30 22:37:52.875 120 12337.65 65.20 55429.05 88888.00 2007-04-30 22:37:53.000 120 12337.62 65.20 55429.05 88888.00 2007-04-30 22:37:53.125 120 12337.60 65.15 55429.07 88888.00 2007-04-30 22:37:53.250 120 12337.55 65.15 55429.10 88888.00 2007-04-30 22:37:53.375 120 12337.45 65.08 55429.07 88888.00 2007-04-30 22:37:53.500 120 12337.38 65.00 55429.10 88888.00 2007-04-30 22:37:53.625 120 12337.45 64.97 55429.10 88888.00 2007-04-30 22:37:53.750 120 12337.45 64.95 55429.10 88888.00 2007-04-30 22:37:53.875 120 12337.42 64.97 55429.10 88888.00 2007-04-30 22:37:54.000 120 12337.38 64.95 55429.07 88888.00 2007-04-30 22:37:54.125 120 12337.33 64.97 55429.15 88888.00 2007-04-30 22:37:54.250 120 12337.30 64.97 55429.18 88888.00 2007-04-30 22:37:54.375 120 12337.25 64.90 55429.18 88888.00 2007-04-30 22:37:54.500 120 12337.15 64.83 55429.15 88888.00 2007-04-30 22:37:54.625 120 12337.10 64.83 55429.12 88888.00 2007-04-30 22:37:54.750 120 12337.15 64.80 55429.15 88888.00 2007-04-30 22:37:54.875 120 12337.15 64.80 55429.18 88888.00 2007-04-30 22:37:55.000 120 12337.20 64.80 55429.18 88888.00 2007-04-30 22:37:55.125 120 12337.17 64.70 55429.18 88888.00 2007-04-30 22:37:55.250 120 12337.23 64.70 55429.18 88888.00 2007-04-30 22:37:55.375 120 12337.20 64.70 55429.18 88888.00 2007-04-30 22:37:55.500 120 12337.17 64.67 55429.15 88888.00 2007-04-30 22:37:55.625 120 12337.05 64.58 55429.15 88888.00 2007-04-30 22:37:55.750 120 12337.08 64.58 55429.18 88888.00 2007-04-30 22:37:55.875 120 12337.02 64.53 55429.18 88888.00 2007-04-30 22:37:56.000 120 12337.02 64.47 55429.15 88888.00 2007-04-30 22:37:56.125 120 12337.00 64.42 55429.15 88888.00 2007-04-30 22:37:56.250 120 12336.98 64.40 55429.18 88888.00 2007-04-30 22:37:56.375 120 12336.98 64.38 55429.18 88888.00 2007-04-30 22:37:56.500 120 12336.98 64.33 55429.18 88888.00 2007-04-30 22:37:56.625 120 12336.95 64.30 55429.18 88888.00 2007-04-30 22:37:56.750 120 12336.92 64.25 55429.15 88888.00 2007-04-30 22:37:56.875 120 12336.92 64.22 55429.18 88888.00 2007-04-30 22:37:57.000 120 12336.92 64.22 55429.18 88888.00 2007-04-30 22:37:57.125 120 12336.90 64.20 55429.18 88888.00 2007-04-30 22:37:57.250 120 12336.85 64.08 55429.15 88888.00 2007-04-30 22:37:57.375 120 12336.90 64.03 55429.20 88888.00 2007-04-30 22:37:57.500 120 12336.90 64.05 55429.20 88888.00 2007-04-30 22:37:57.625 120 12336.88 64.03 55429.18 88888.00 2007-04-30 22:37:57.750 120 12336.88 64.00 55429.18 88888.00 2007-04-30 22:37:57.875 120 12336.98 64.00 55429.18 88888.00 2007-04-30 22:37:58.000 120 12336.95 63.95 55429.15 88888.00 2007-04-30 22:37:58.125 120 12336.90 63.80 55429.12 88888.00 2007-04-30 22:37:58.250 120 12336.90 63.80 55429.15 88888.00 2007-04-30 22:37:58.375 120 12336.90 63.77 55429.15 88888.00 2007-04-30 22:37:58.500 120 12336.92 63.77 55429.15 88888.00 2007-04-30 22:37:58.625 120 12336.92 63.73 55429.18 88888.00 2007-04-30 22:37:58.750 120 12336.90 63.67 55429.12 88888.00 2007-04-30 22:37:58.875 120 12336.92 63.67 55429.10 88888.00 2007-04-30 22:37:59.000 120 12336.90 63.62 55429.10 88888.00 2007-04-30 22:37:59.125 120 12336.92 63.58 55429.15 88888.00 2007-04-30 22:37:59.250 120 12336.88 63.50 55429.18 88888.00 2007-04-30 22:37:59.375 120 12336.85 63.42 55429.12 88888.00 2007-04-30 22:37:59.500 120 12336.88 63.38 55429.07 88888.00 2007-04-30 22:37:59.625 120 12336.90 63.38 55429.12 88888.00 2007-04-30 22:37:59.750 120 12336.88 63.35 55429.12 88888.00 2007-04-30 22:37:59.875 120 12336.95 63.33 55429.12 88888.00 2007-04-30 22:38:00.000 120 12337.02 63.38 55429.12 88888.00 2007-04-30 22:38:00.125 120 12337.08 63.30 55429.10 88888.00 2007-04-30 22:38:00.250 120 12337.02 63.20 55429.12 88888.00 2007-04-30 22:38:00.375 120 12337.00 63.12 55429.10 88888.00 2007-04-30 22:38:00.500 120 12336.98 63.12 55429.07 88888.00 2007-04-30 22:38:00.625 120 12337.08 63.12 55429.12 88888.00 2007-04-30 22:38:00.750 120 12337.10 63.12 55429.10 88888.00 2007-04-30 22:38:00.875 120 12337.08 63.02 55429.07 88888.00 2007-04-30 22:38:01.000 120 12337.17 63.00 55429.05 88888.00 2007-04-30 22:38:01.125 120 12337.17 63.00 55429.07 88888.00 2007-04-30 22:38:01.250 120 12337.12 62.95 55429.07 88888.00 2007-04-30 22:38:01.375 120 12337.17 62.95 55429.05 88888.00 2007-04-30 22:38:01.500 120 12337.23 62.92 55429.07 88888.00 2007-04-30 22:38:01.625 120 12337.20 62.92 55429.07 88888.00 2007-04-30 22:38:01.750 120 12337.15 62.90 55429.07 88888.00 2007-04-30 22:38:01.875 120 12337.12 62.88 55429.05 88888.00 2007-04-30 22:38:02.000 120 12337.20 62.85 55429.05 88888.00 2007-04-30 22:38:02.125 120 12337.17 62.85 55429.03 88888.00 2007-04-30 22:38:02.250 120 12337.17 62.75 55429.03 88888.00 2007-04-30 22:38:02.375 120 12337.30 62.77 55429.03 88888.00 2007-04-30 22:38:02.500 120 12337.40 62.73 55429.00 88888.00 2007-04-30 22:38:02.625 120 12337.38 62.70 55428.97 88888.00 2007-04-30 22:38:02.750 120 12337.33 62.65 55429.00 88888.00 2007-04-30 22:38:02.875 120 12337.38 62.60 55428.97 88888.00 2007-04-30 22:38:03.000 120 12337.40 62.58 55428.95 88888.00 2007-04-30 22:38:03.125 120 12337.42 62.60 55428.97 88888.00 2007-04-30 22:38:03.250 120 12337.48 62.52 55429.03 88888.00 2007-04-30 22:38:03.375 120 12337.50 62.52 55429.00 88888.00 2007-04-30 22:38:03.500 120 12337.55 62.52 55429.00 88888.00 2007-04-30 22:38:03.625 120 12337.48 62.48 55428.95 88888.00 2007-04-30 22:38:03.750 120 12337.48 62.48 55428.93 88888.00 2007-04-30 22:38:03.875 120 12337.52 62.50 55428.95 88888.00 2007-04-30 22:38:04.000 120 12337.55 62.52 55428.97 88888.00 2007-04-30 22:38:04.125 120 12337.55 62.50 55428.97 88888.00 2007-04-30 22:38:04.250 120 12337.52 62.45 55428.97 88888.00 2007-04-30 22:38:04.375 120 12337.60 62.45 55428.95 88888.00 2007-04-30 22:38:04.500 120 12337.67 62.45 55428.93 88888.00 2007-04-30 22:38:04.625 120 12337.62 62.50 55428.93 88888.00 2007-04-30 22:38:04.750 120 12337.55 62.45 55428.93 88888.00 2007-04-30 22:38:04.875 120 12337.60 62.42 55428.93 88888.00 2007-04-30 22:38:05.000 120 12337.65 62.45 55428.93 88888.00 2007-04-30 22:38:05.125 120 12337.65 62.48 55428.93 88888.00 2007-04-30 22:38:05.250 120 12337.60 62.40 55428.90 88888.00 2007-04-30 22:38:05.375 120 12337.70 62.40 55428.93 88888.00 2007-04-30 22:38:05.500 120 12337.75 62.45 55428.97 88888.00 2007-04-30 22:38:05.625 120 12337.75 62.48 55428.95 88888.00 2007-04-30 22:38:05.750 120 12337.77 62.50 55428.97 88888.00 2007-04-30 22:38:05.875 120 12337.88 62.52 55428.97 88888.00 2007-04-30 22:38:06.000 120 12337.95 62.50 55428.93 88888.00 2007-04-30 22:38:06.125 120 12337.85 62.48 55428.90 88888.00 2007-04-30 22:38:06.250 120 12337.77 62.48 55428.93 88888.00 2007-04-30 22:38:06.375 120 12337.83 62.50 55428.93 88888.00 2007-04-30 22:38:06.500 120 12337.88 62.50 55428.93 88888.00 2007-04-30 22:38:06.625 120 12337.83 62.50 55428.95 88888.00 2007-04-30 22:38:06.750 120 12337.80 62.50 55428.95 88888.00 2007-04-30 22:38:06.875 120 12337.80 62.48 55429.00 88888.00 2007-04-30 22:38:07.000 120 12337.88 62.52 55428.97 88888.00 2007-04-30 22:38:07.125 120 12337.92 62.58 55429.00 88888.00 2007-04-30 22:38:07.250 120 12337.77 62.55 55429.00 88888.00 2007-04-30 22:38:07.375 120 12337.73 62.58 55428.97 88888.00 2007-04-30 22:38:07.500 120 12337.75 62.58 55428.97 88888.00 2007-04-30 22:38:07.625 120 12337.73 62.58 55428.97 88888.00 2007-04-30 22:38:07.750 120 12337.75 62.62 55429.00 88888.00 2007-04-30 22:38:07.875 120 12337.70 62.65 55429.00 88888.00 2007-04-30 22:38:08.000 120 12337.65 62.67 55429.00 88888.00 2007-04-30 22:38:08.125 120 12337.73 62.67 55429.03 88888.00 2007-04-30 22:38:08.250 120 12337.73 62.65 55429.03 88888.00 2007-04-30 22:38:08.375 120 12337.73 62.70 55429.00 88888.00 2007-04-30 22:38:08.500 120 12337.75 62.73 55429.00 88888.00 2007-04-30 22:38:08.625 120 12337.73 62.80 55429.03 88888.00 2007-04-30 22:38:08.750 120 12337.67 62.85 55429.07 88888.00 2007-04-30 22:38:08.875 120 12337.73 62.83 55429.05 88888.00 2007-04-30 22:38:09.000 120 12337.73 62.80 55429.03 88888.00 2007-04-30 22:38:09.125 120 12337.65 62.80 55429.05 88888.00 2007-04-30 22:38:09.250 120 12337.60 62.85 55429.10 88888.00 2007-04-30 22:38:09.375 120 12337.62 62.88 55429.05 88888.00 2007-04-30 22:38:09.500 120 12337.58 62.85 55429.07 88888.00 2007-04-30 22:38:09.625 120 12337.55 62.88 55429.07 88888.00 2007-04-30 22:38:09.750 120 12337.55 62.90 55429.05 88888.00 2007-04-30 22:38:09.875 120 12337.50 63.00 55429.07 88888.00 2007-04-30 22:38:10.000 120 12337.45 63.08 55429.07 88888.00 2007-04-30 22:38:10.125 120 12337.45 63.12 55429.12 88888.00 2007-04-30 22:38:10.250 120 12337.42 63.10 55429.12 88888.00 2007-04-30 22:38:10.375 120 12337.35 63.08 55429.10 88888.00 2007-04-30 22:38:10.500 120 12337.30 63.10 55429.12 88888.00 2007-04-30 22:38:10.625 120 12337.23 63.15 55429.12 88888.00 2007-04-30 22:38:10.750 120 12337.23 63.23 55429.12 88888.00 2007-04-30 22:38:10.875 120 12337.15 63.27 55429.18 88888.00 2007-04-30 22:38:11.000 120 12337.17 63.25 55429.20 88888.00 2007-04-30 22:38:11.125 120 12337.20 63.27 55429.22 88888.00 2007-04-30 22:38:11.250 120 12337.12 63.30 55429.22 88888.00 2007-04-30 22:38:11.375 120 12336.98 63.25 55429.20 88888.00 2007-04-30 22:38:11.500 120 12336.95 63.30 55429.22 88888.00 2007-04-30 22:38:11.625 120 12337.02 63.35 55429.25 88888.00 2007-04-30 22:38:11.750 120 12337.12 63.45 55429.30 88888.00 2007-04-30 22:38:11.875 120 12337.08 63.48 55429.32 88888.00 2007-04-30 22:38:12.000 120 12337.00 63.42 55429.25 88888.00 2007-04-30 22:38:12.125 120 12336.92 63.45 55429.28 88888.00 2007-04-30 22:38:12.250 120 12336.85 63.52 55429.32 88888.00 2007-04-30 22:38:12.375 120 12336.88 63.55 55429.35 88888.00 2007-04-30 22:38:12.500 120 12336.92 63.62 55429.38 88888.00 2007-04-30 22:38:12.625 120 12336.95 63.62 55429.38 88888.00 2007-04-30 22:38:12.750 120 12336.90 63.65 55429.38 88888.00 2007-04-30 22:38:12.875 120 12336.88 63.70 55429.38 88888.00 2007-04-30 22:38:13.000 120 12336.83 63.75 55429.38 88888.00 2007-04-30 22:38:13.125 120 12336.73 63.83 55429.38 88888.00 2007-04-30 22:38:13.250 120 12336.73 63.85 55429.38 88888.00 2007-04-30 22:38:13.375 120 12336.75 63.88 55429.40 88888.00 2007-04-30 22:38:13.500 120 12336.65 63.90 55429.45 88888.00 2007-04-30 22:38:13.625 120 12336.58 63.95 55429.45 88888.00 2007-04-30 22:38:13.750 120 12336.55 63.95 55429.43 88888.00 2007-04-30 22:38:13.875 120 12336.45 63.98 55429.45 88888.00 2007-04-30 22:38:14.000 120 12336.52 64.00 55429.47 88888.00 2007-04-30 22:38:14.125 120 12336.50 64.03 55429.53 88888.00 2007-04-30 22:38:14.250 120 12336.38 63.95 55429.53 88888.00 2007-04-30 22:38:14.375 120 12336.38 63.98 55429.53 88888.00 2007-04-30 22:38:14.500 120 12336.40 64.05 55429.53 88888.00 2007-04-30 22:38:14.625 120 12336.33 64.08 55429.55 88888.00 2007-04-30 22:38:14.750 120 12336.20 64.10 55429.55 88888.00 2007-04-30 22:38:14.875 120 12336.17 64.10 55429.57 88888.00 2007-04-30 22:38:15.000 120 12336.15 64.10 55429.55 88888.00 2007-04-30 22:38:15.125 120 12336.15 64.15 55429.57 88888.00 2007-04-30 22:38:15.250 120 12336.12 64.20 55429.60 88888.00 2007-04-30 22:38:15.375 120 12336.08 64.17 55429.57 88888.00 2007-04-30 22:38:15.500 120 12336.08 64.17 55429.57 88888.00 2007-04-30 22:38:15.625 120 12336.10 64.25 55429.62 88888.00 2007-04-30 22:38:15.750 120 12336.02 64.25 55429.62 88888.00 2007-04-30 22:38:15.875 120 12336.02 64.28 55429.62 88888.00 2007-04-30 22:38:16.000 120 12336.10 64.35 55429.65 88888.00 2007-04-30 22:38:16.125 120 12336.00 64.33 55429.68 88888.00 2007-04-30 22:38:16.250 120 12335.92 64.33 55429.68 88888.00 2007-04-30 22:38:16.375 120 12335.92 64.38 55429.68 88888.00 2007-04-30 22:38:16.500 120 12335.95 64.38 55429.68 88888.00 2007-04-30 22:38:16.625 120 12335.95 64.40 55429.68 88888.00 2007-04-30 22:38:16.750 120 12335.95 64.45 55429.72 88888.00 2007-04-30 22:38:16.875 120 12335.85 64.42 55429.70 88888.00 2007-04-30 22:38:17.000 120 12335.83 64.45 55429.68 88888.00 2007-04-30 22:38:17.125 120 12335.80 64.50 55429.70 88888.00 2007-04-30 22:38:17.250 120 12335.73 64.53 55429.72 88888.00 2007-04-30 22:38:17.375 120 12335.73 64.55 55429.72 88888.00 2007-04-30 22:38:17.500 120 12335.65 64.53 55429.72 88888.00 2007-04-30 22:38:17.625 120 12335.58 64.47 55429.72 88888.00 2007-04-30 22:38:17.750 120 12335.70 64.53 55429.75 88888.00 2007-04-30 22:38:17.875 120 12335.80 64.55 55429.75 88888.00 2007-04-30 22:38:18.000 120 12335.67 64.53 55429.72 88888.00 2007-04-30 22:38:18.125 120 12335.60 64.53 55429.72 88888.00 2007-04-30 22:38:18.250 120 12335.52 64.55 55429.75 88888.00 2007-04-30 22:38:18.375 120 12335.55 64.58 55429.78 88888.00 2007-04-30 22:38:18.500 120 12335.48 64.55 55429.75 88888.00 2007-04-30 22:38:18.625 120 12335.52 64.60 55429.78 88888.00 2007-04-30 22:38:18.750 120 12335.55 64.60 55429.80 88888.00 2007-04-30 22:38:18.875 120 12335.50 64.60 55429.85 88888.00 2007-04-30 22:38:19.000 120 12335.45 64.65 55429.80 88888.00 2007-04-30 22:38:19.125 120 12335.42 64.62 55429.82 88888.00 2007-04-30 22:38:19.250 120 12335.48 64.67 55429.82 88888.00 2007-04-30 22:38:19.375 120 12335.52 64.70 55429.80 88888.00 2007-04-30 22:38:19.500 120 12335.45 64.70 55429.80 88888.00 2007-04-30 22:38:19.625 120 12335.42 64.75 55429.80 88888.00 2007-04-30 22:38:19.750 120 12335.40 64.72 55429.80 88888.00 2007-04-30 22:38:19.875 120 12335.38 64.70 55429.80 88888.00 2007-04-30 22:38:20.000 120 12335.40 64.70 55429.80 88888.00 2007-04-30 22:38:20.125 120 12335.45 64.72 55429.85 88888.00 2007-04-30 22:38:20.250 120 12335.40 64.70 55429.88 88888.00 2007-04-30 22:38:20.375 120 12335.35 64.70 55429.85 88888.00 2007-04-30 22:38:20.500 120 12335.27 64.75 55429.85 88888.00 2007-04-30 22:38:20.625 120 12335.33 64.75 55429.88 88888.00 2007-04-30 22:38:20.750 120 12335.33 64.72 55429.85 88888.00 2007-04-30 22:38:20.875 120 12335.35 64.75 55429.80 88888.00 2007-04-30 22:38:21.000 120 12335.35 64.75 55429.82 88888.00 2007-04-30 22:38:21.125 120 12335.25 64.75 55429.80 88888.00 2007-04-30 22:38:21.250 120 12335.27 64.72 55429.80 88888.00 2007-04-30 22:38:21.375 120 12335.33 64.78 55429.80 88888.00 2007-04-30 22:38:21.500 120 12335.27 64.72 55429.78 88888.00 2007-04-30 22:38:21.625 120 12335.23 64.67 55429.80 88888.00 2007-04-30 22:38:21.750 120 12335.33 64.70 55429.82 88888.00 2007-04-30 22:38:21.875 120 12335.38 64.70 55429.78 88888.00 2007-04-30 22:38:22.000 120 12335.35 64.62 55429.78 88888.00 2007-04-30 22:38:22.125 120 12335.27 64.60 55429.80 88888.00 2007-04-30 22:38:22.250 120 12335.25 64.65 55429.80 88888.00 2007-04-30 22:38:22.375 120 12335.33 64.70 55429.82 88888.00 2007-04-30 22:38:22.500 120 12335.33 64.70 55429.82 88888.00 2007-04-30 22:38:22.625 120 12335.33 64.70 55429.82 88888.00 2007-04-30 22:38:22.750 120 12335.35 64.67 55429.78 88888.00 2007-04-30 22:38:22.875 120 12335.38 64.65 55429.78 88888.00 2007-04-30 22:38:23.000 120 12335.35 64.67 55429.75 88888.00 2007-04-30 22:38:23.125 120 12335.30 64.70 55429.80 88888.00 2007-04-30 22:38:23.250 120 12335.33 64.67 55429.82 88888.00 2007-04-30 22:38:23.375 120 12335.40 64.70 55429.80 88888.00 2007-04-30 22:38:23.500 120 12335.40 64.67 55429.78 88888.00 2007-04-30 22:38:23.625 120 12335.35 64.65 55429.75 88888.00 2007-04-30 22:38:23.750 120 12335.33 64.70 55429.82 88888.00 2007-04-30 22:38:23.875 120 12335.35 64.72 55429.80 88888.00 2007-04-30 22:38:24.000 120 12335.35 64.67 55429.75 88888.00 2007-04-30 22:38:24.125 120 12335.38 64.67 55429.75 88888.00 2007-04-30 22:38:24.250 120 12335.30 64.67 55429.75 88888.00 2007-04-30 22:38:24.375 120 12335.33 64.67 55429.78 88888.00 2007-04-30 22:38:24.500 120 12335.30 64.65 55429.72 88888.00 2007-04-30 22:38:24.625 120 12335.33 64.67 55429.70 88888.00 2007-04-30 22:38:24.750 120 12335.33 64.67 55429.70 88888.00 2007-04-30 22:38:24.875 120 12335.30 64.60 55429.70 88888.00 2007-04-30 22:38:25.000 120 12335.35 64.60 55429.70 88888.00 2007-04-30 22:38:25.125 120 12335.48 64.62 55429.75 88888.00 2007-04-30 22:38:25.250 120 12335.45 64.62 55429.75 88888.00 2007-04-30 22:38:25.375 120 12335.48 64.62 55429.70 88888.00 2007-04-30 22:38:25.500 120 12335.50 64.60 55429.70 88888.00 2007-04-30 22:38:25.625 120 12335.48 64.55 55429.68 88888.00 2007-04-30 22:38:25.750 120 12335.42 64.53 55429.68 88888.00 2007-04-30 22:38:25.875 120 12335.38 64.55 55429.68 88888.00 2007-04-30 22:38:26.000 120 12335.38 64.58 55429.65 88888.00 2007-04-30 22:38:26.125 120 12335.38 64.62 55429.65 88888.00 2007-04-30 22:38:26.250 120 12335.40 64.53 55429.65 88888.00 2007-04-30 22:38:26.375 120 12335.45 64.53 55429.68 88888.00 2007-04-30 22:38:26.500 120 12335.45 64.58 55429.65 88888.00 2007-04-30 22:38:26.625 120 12335.38 64.60 55429.65 88888.00 2007-04-30 22:38:26.750 120 12335.35 64.58 55429.62 88888.00 2007-04-30 22:38:26.875 120 12335.35 64.53 55429.60 88888.00 2007-04-30 22:38:27.000 120 12335.38 64.53 55429.62 88888.00 2007-04-30 22:38:27.125 120 12335.42 64.55 55429.65 88888.00 2007-04-30 22:38:27.250 120 12335.48 64.55 55429.68 88888.00 2007-04-30 22:38:27.375 120 12335.48 64.53 55429.65 88888.00 2007-04-30 22:38:27.500 120 12335.42 64.50 55429.62 88888.00 2007-04-30 22:38:27.625 120 12335.40 64.50 55429.60 88888.00 2007-04-30 22:38:27.750 120 12335.45 64.50 55429.62 88888.00 2007-04-30 22:38:27.875 120 12335.52 64.53 55429.62 88888.00 2007-04-30 22:38:28.000 120 12335.58 64.53 55429.60 88888.00 2007-04-30 22:38:28.125 120 12335.62 64.50 55429.60 88888.00 2007-04-30 22:38:28.250 120 12335.60 64.45 55429.62 88888.00 2007-04-30 22:38:28.375 120 12335.58 64.50 55429.60 88888.00 2007-04-30 22:38:28.500 120 12335.52 64.53 55429.60 88888.00 2007-04-30 22:38:28.625 120 12335.60 64.50 55429.57 88888.00 2007-04-30 22:38:28.750 120 12335.65 64.50 55429.57 88888.00 2007-04-30 22:38:28.875 120 12335.60 64.50 55429.60 88888.00 2007-04-30 22:38:29.000 120 12335.52 64.50 55429.57 88888.00 2007-04-30 22:38:29.125 120 12335.50 64.53 55429.60 88888.00 2007-04-30 22:38:29.250 120 12335.40 64.47 55429.60 88888.00 2007-04-30 22:38:29.375 120 12335.40 64.47 55429.55 88888.00 2007-04-30 22:38:29.500 120 12335.35 64.42 55429.55 88888.00 2007-04-30 22:38:29.625 120 12335.50 64.45 55429.57 88888.00 2007-04-30 22:38:29.750 120 12335.60 64.47 55429.57 88888.00 2007-04-30 22:38:29.875 120 12335.58 64.50 55429.57 88888.00 2007-04-30 22:38:30.000 120 12335.55 64.53 55429.57 88888.00 2007-04-30 22:38:30.125 120 12335.52 64.50 55429.57 88888.00 2007-04-30 22:38:30.250 120 12335.45 64.42 55429.53 88888.00 2007-04-30 22:38:30.375 120 12335.50 64.40 55429.55 88888.00 2007-04-30 22:38:30.500 120 12335.48 64.40 55429.57 88888.00 2007-04-30 22:38:30.625 120 12335.50 64.47 55429.57 88888.00 2007-04-30 22:38:30.750 120 12335.50 64.50 55429.57 88888.00 2007-04-30 22:38:30.875 120 12335.50 64.47 55429.55 88888.00 2007-04-30 22:38:31.000 120 12335.52 64.47 55429.55 88888.00 2007-04-30 22:38:31.125 120 12335.62 64.45 55429.57 88888.00 2007-04-30 22:38:31.250 120 12335.60 64.35 55429.55 88888.00 2007-04-30 22:38:31.375 120 12335.58 64.38 55429.50 88888.00 2007-04-30 22:38:31.500 120 12335.45 64.38 55429.50 88888.00 2007-04-30 22:38:31.625 120 12335.45 64.42 55429.55 88888.00 2007-04-30 22:38:31.750 120 12335.45 64.40 55429.55 88888.00 2007-04-30 22:38:31.875 120 12335.40 64.33 55429.50 88888.00 2007-04-30 22:38:32.000 120 12335.42 64.35 55429.53 88888.00 2007-04-30 22:38:32.125 120 12335.50 64.42 55429.57 88888.00 2007-04-30 22:38:32.250 120 12335.52 64.38 55429.55 88888.00 2007-04-30 22:38:32.375 120 12335.55 64.38 55429.55 88888.00 2007-04-30 22:38:32.500 120 12335.48 64.38 55429.53 88888.00 2007-04-30 22:38:32.625 120 12335.45 64.42 55429.53 88888.00 2007-04-30 22:38:32.750 120 12335.50 64.42 55429.55 88888.00 2007-04-30 22:38:32.875 120 12335.50 64.40 55429.55 88888.00 2007-04-30 22:38:33.000 120 12335.50 64.38 55429.53 88888.00 2007-04-30 22:38:33.125 120 12335.45 64.38 55429.50 88888.00 2007-04-30 22:38:33.250 120 12335.45 64.40 55429.53 88888.00 2007-04-30 22:38:33.375 120 12335.50 64.40 55429.50 88888.00 2007-04-30 22:38:33.500 120 12335.42 64.35 55429.47 88888.00 2007-04-30 22:38:33.625 120 12335.40 64.38 55429.50 88888.00 2007-04-30 22:38:33.750 120 12335.42 64.42 55429.53 88888.00 2007-04-30 22:38:33.875 120 12335.45 64.38 55429.53 88888.00 2007-04-30 22:38:34.000 120 12335.40 64.33 55429.53 88888.00 2007-04-30 22:38:34.125 120 12335.40 64.35 55429.53 88888.00 2007-04-30 22:38:34.250 120 12335.40 64.33 55429.50 88888.00 2007-04-30 22:38:34.375 120 12335.48 64.40 55429.50 88888.00 2007-04-30 22:38:34.500 120 12335.48 64.42 55429.50 88888.00 2007-04-30 22:38:34.625 120 12335.42 64.35 55429.47 88888.00 2007-04-30 22:38:34.750 120 12335.40 64.33 55429.50 88888.00 2007-04-30 22:38:34.875 120 12335.35 64.30 55429.47 88888.00 2007-04-30 22:38:35.000 120 12335.35 64.28 55429.47 88888.00 2007-04-30 22:38:35.125 120 12335.40 64.28 55429.50 88888.00 2007-04-30 22:38:35.250 120 12335.42 64.30 55429.50 88888.00 2007-04-30 22:38:35.375 120 12335.40 64.33 55429.50 88888.00 2007-04-30 22:38:35.500 120 12335.38 64.28 55429.47 88888.00 2007-04-30 22:38:35.625 120 12335.38 64.25 55429.45 88888.00 2007-04-30 22:38:35.750 120 12335.40 64.28 55429.47 88888.00 2007-04-30 22:38:35.875 120 12335.48 64.30 55429.47 88888.00 2007-04-30 22:38:36.000 120 12335.48 64.28 55429.47 88888.00 2007-04-30 22:38:36.125 120 12335.42 64.25 55429.45 88888.00 2007-04-30 22:38:36.250 120 12335.35 64.22 55429.45 88888.00 2007-04-30 22:38:36.375 120 12335.35 64.28 55429.45 88888.00 2007-04-30 22:38:36.500 120 12335.35 64.35 55429.40 88888.00 2007-04-30 22:38:36.625 120 12335.33 64.30 55429.40 88888.00 2007-04-30 22:38:36.750 120 12335.35 64.25 55429.40 88888.00 2007-04-30 22:38:36.875 120 12335.35 64.28 55429.40 88888.00 2007-04-30 22:38:37.000 120 12335.30 64.28 55429.40 88888.00 2007-04-30 22:38:37.125 120 12335.30 64.25 55429.43 88888.00 2007-04-30 22:38:37.250 120 12335.25 64.22 55429.43 88888.00 2007-04-30 22:38:37.375 120 12335.27 64.22 55429.35 88888.00 2007-04-30 22:38:37.500 120 12335.25 64.20 55429.40 88888.00 2007-04-30 22:38:37.625 120 12335.27 64.22 55429.43 88888.00 2007-04-30 22:38:37.750 120 12335.33 64.33 55429.45 88888.00 2007-04-30 22:38:37.875 120 12335.30 64.38 55429.45 88888.00 2007-04-30 22:38:38.000 120 12335.25 64.33 55429.45 88888.00 2007-04-30 22:38:38.125 120 12335.20 64.30 55429.45 88888.00 2007-04-30 22:38:38.250 120 12335.17 64.25 55429.43 88888.00 2007-04-30 22:38:38.375 120 12335.20 64.22 55429.43 88888.00 2007-04-30 22:38:38.500 120 12335.17 64.28 55429.43 88888.00 2007-04-30 22:38:38.625 120 12335.20 64.25 55429.40 88888.00 2007-04-30 22:38:38.750 120 12335.27 64.25 55429.40 88888.00 2007-04-30 22:38:38.875 120 12335.27 64.28 55429.45 88888.00 2007-04-30 22:38:39.000 120 12335.23 64.22 55429.43 88888.00 2007-04-30 22:38:39.125 120 12335.17 64.17 55429.40 88888.00 2007-04-30 22:38:39.250 120 12335.20 64.25 55429.40 88888.00 2007-04-30 22:38:39.375 120 12335.25 64.25 55429.40 88888.00 2007-04-30 22:38:39.500 120 12335.20 64.25 55429.40 88888.00 2007-04-30 22:38:39.625 120 12335.17 64.25 55429.40 88888.00 2007-04-30 22:38:39.750 120 12335.17 64.25 55429.38 88888.00 2007-04-30 22:38:39.875 120 12335.17 64.25 55429.35 88888.00 2007-04-30 22:38:40.000 120 12335.12 64.30 55429.30 88888.00 2007-04-30 22:38:40.125 120 12335.12 64.28 55429.35 88888.00 2007-04-30 22:38:40.250 120 12335.17 64.33 55429.40 88888.00 2007-04-30 22:38:40.375 120 12335.17 64.30 55429.38 88888.00 2007-04-30 22:38:40.500 120 12335.10 64.22 55429.35 88888.00 2007-04-30 22:38:40.625 120 12335.10 64.28 55429.38 88888.00 2007-04-30 22:38:40.750 120 12335.10 64.35 55429.40 88888.00 2007-04-30 22:38:40.875 120 12335.12 64.33 55429.43 88888.00 2007-04-30 22:38:41.000 120 12335.10 64.35 55429.38 88888.00 2007-04-30 22:38:41.125 120 12335.02 64.35 55429.40 88888.00 2007-04-30 22:38:41.250 120 12335.02 64.28 55429.43 88888.00 2007-04-30 22:38:41.375 120 12335.10 64.33 55429.40 88888.00 2007-04-30 22:38:41.500 120 12335.10 64.35 55429.40 88888.00 2007-04-30 22:38:41.625 120 12335.00 64.35 55429.40 88888.00 2007-04-30 22:38:41.750 120 12334.90 64.35 55429.40 88888.00 2007-04-30 22:38:41.875 120 12334.90 64.33 55429.40 88888.00 2007-04-30 22:38:42.000 120 12334.95 64.38 55429.40 88888.00 2007-04-30 22:38:42.125 120 12334.98 64.42 55429.45 88888.00 2007-04-30 22:38:42.250 120 12334.88 64.40 55429.43 88888.00 2007-04-30 22:38:42.375 120 12334.90 64.40 55429.43 88888.00 2007-04-30 22:38:42.500 120 12334.92 64.40 55429.38 88888.00 2007-04-30 22:38:42.625 120 12334.95 64.38 55429.38 88888.00 2007-04-30 22:38:42.750 120 12334.95 64.42 55429.40 88888.00 2007-04-30 22:38:42.875 120 12334.90 64.47 55429.40 88888.00 2007-04-30 22:38:43.000 120 12334.85 64.42 55429.38 88888.00 2007-04-30 22:38:43.125 120 12334.77 64.42 55429.38 88888.00 2007-04-30 22:38:43.250 120 12334.77 64.45 55429.38 88888.00 2007-04-30 22:38:43.375 120 12334.80 64.42 55429.38 88888.00 2007-04-30 22:38:43.500 120 12334.80 64.42 55429.40 88888.00 2007-04-30 22:38:43.625 120 12334.85 64.42 55429.40 88888.00 2007-04-30 22:38:43.750 120 12334.80 64.42 55429.38 88888.00 2007-04-30 22:38:43.875 120 12334.75 64.47 55429.38 88888.00 2007-04-30 22:38:44.000 120 12334.75 64.47 55429.35 88888.00 2007-04-30 22:38:44.125 120 12334.75 64.40 55429.32 88888.00 2007-04-30 22:38:44.250 120 12334.75 64.42 55429.35 88888.00 2007-04-30 22:38:44.375 120 12334.77 64.53 55429.35 88888.00 2007-04-30 22:38:44.500 120 12334.75 64.47 55429.32 88888.00 2007-04-30 22:38:44.625 120 12334.80 64.50 55429.32 88888.00 2007-04-30 22:38:44.750 120 12334.77 64.45 55429.30 88888.00 2007-04-30 22:38:44.875 120 12334.73 64.45 55429.32 88888.00 2007-04-30 22:38:45.000 120 12334.65 64.45 55429.32 88888.00 2007-04-30 22:38:45.125 120 12334.60 64.50 55429.35 88888.00 2007-04-30 22:38:45.250 120 12334.58 64.53 55429.38 88888.00 2007-04-30 22:38:45.375 120 12334.62 64.53 55429.38 88888.00 2007-04-30 22:38:45.500 120 12334.65 64.47 55429.35 88888.00 2007-04-30 22:38:45.625 120 12334.62 64.45 55429.32 88888.00 2007-04-30 22:38:45.750 120 12334.58 64.45 55429.32 88888.00 2007-04-30 22:38:45.875 120 12334.52 64.53 55429.35 88888.00 2007-04-30 22:38:46.000 120 12334.50 64.53 55429.35 88888.00 2007-04-30 22:38:46.125 120 12334.52 64.55 55429.32 88888.00 2007-04-30 22:38:46.250 120 12334.45 64.53 55429.32 88888.00 2007-04-30 22:38:46.375 120 12334.48 64.50 55429.30 88888.00 2007-04-30 22:38:46.500 120 12334.48 64.50 55429.30 88888.00 2007-04-30 22:38:46.625 120 12334.52 64.53 55429.30 88888.00 2007-04-30 22:38:46.750 120 12334.52 64.50 55429.30 88888.00 2007-04-30 22:38:46.875 120 12334.50 64.55 55429.28 88888.00 2007-04-30 22:38:47.000 120 12334.50 64.55 55429.28 88888.00 2007-04-30 22:38:47.125 120 12334.52 64.58 55429.28 88888.00 2007-04-30 22:38:47.250 120 12334.42 64.47 55429.28 88888.00 2007-04-30 22:38:47.375 120 12334.35 64.47 55429.22 88888.00 2007-04-30 22:38:47.500 120 12334.38 64.50 55429.20 88888.00 2007-04-30 22:38:47.625 120 12334.40 64.47 55429.22 88888.00 2007-04-30 22:38:47.750 120 12334.40 64.47 55429.22 88888.00 2007-04-30 22:38:47.875 120 12334.40 64.50 55429.22 88888.00 2007-04-30 22:38:48.000 120 12334.40 64.47 55429.20 88888.00 2007-04-30 22:38:48.125 120 12334.35 64.40 55429.20 88888.00 2007-04-30 22:38:48.250 120 12334.27 64.45 55429.25 88888.00 2007-04-30 22:38:48.375 120 12334.30 64.53 55429.25 88888.00 2007-04-30 22:38:48.500 120 12334.33 64.47 55429.22 88888.00 2007-04-30 22:38:48.625 120 12334.35 64.42 55429.20 88888.00 2007-04-30 22:38:48.750 120 12334.35 64.40 55429.18 88888.00 2007-04-30 22:38:48.875 120 12334.45 64.38 55429.20 88888.00 2007-04-30 22:38:49.000 120 12334.52 64.40 55429.22 88888.00 2007-04-30 22:38:49.125 120 12334.45 64.42 55429.20 88888.00 2007-04-30 22:38:49.250 120 12334.38 64.40 55429.20 88888.00 2007-04-30 22:38:49.375 120 12334.35 64.38 55429.18 88888.00 2007-04-30 22:38:49.500 120 12334.30 64.33 55429.12 88888.00 2007-04-30 22:38:49.625 120 12334.33 64.33 55429.12 88888.00 2007-04-30 22:38:49.750 120 12334.30 64.33 55429.15 88888.00 2007-04-30 22:38:49.875 120 12334.33 64.35 55429.18 88888.00 2007-04-30 22:38:50.000 120 12334.27 64.30 55429.15 88888.00 2007-04-30 22:38:50.125 120 12334.20 64.30 55429.18 88888.00 2007-04-30 22:38:50.250 120 12334.30 64.30 55429.18 88888.00 2007-04-30 22:38:50.375 120 12334.30 64.25 55429.18 88888.00 2007-04-30 22:38:50.500 120 12334.30 64.25 55429.15 88888.00 2007-04-30 22:38:50.625 120 12334.35 64.30 55429.12 88888.00 2007-04-30 22:38:50.750 120 12334.30 64.22 55429.07 88888.00 2007-04-30 22:38:50.875 120 12334.25 64.17 55429.07 88888.00 2007-04-30 22:38:51.000 120 12334.23 64.10 55429.05 88888.00 2007-04-30 22:38:51.125 120 12334.17 64.05 55429.05 88888.00 2007-04-30 22:38:51.250 120 12334.20 64.08 55429.07 88888.00 2007-04-30 22:38:51.375 120 12334.25 64.12 55429.10 88888.00 2007-04-30 22:38:51.500 120 12334.25 64.10 55429.07 88888.00 2007-04-30 22:38:51.625 120 12334.25 64.08 55429.05 88888.00 2007-04-30 22:38:51.750 120 12334.23 63.98 55429.05 88888.00 2007-04-30 22:38:51.875 120 12334.15 63.95 55429.03 88888.00 2007-04-30 22:38:52.000 120 12334.17 63.98 55429.07 88888.00 2007-04-30 22:38:52.125 120 12334.17 64.00 55429.07 88888.00 2007-04-30 22:38:52.250 120 12334.15 63.90 55429.05 88888.00 2007-04-30 22:38:52.375 120 12334.27 63.90 55429.03 88888.00 2007-04-30 22:38:52.500 120 12334.27 63.90 55429.05 88888.00 2007-04-30 22:38:52.625 120 12334.12 63.83 55429.03 88888.00 2007-04-30 22:38:52.750 120 12334.05 63.75 55428.97 88888.00 2007-04-30 22:38:52.875 120 12334.15 63.75 55429.00 88888.00 2007-04-30 22:38:53.000 120 12334.23 63.75 55428.97 88888.00 2007-04-30 22:38:53.125 120 12334.27 63.83 55429.00 88888.00 2007-04-30 22:38:53.250 120 12334.33 63.75 55429.00 88888.00 2007-04-30 22:38:53.375 120 12334.38 63.67 55428.95 88888.00 2007-04-30 22:38:53.500 120 12334.33 63.60 55428.95 88888.00 2007-04-30 22:38:53.625 120 12334.33 63.58 55428.95 88888.00 2007-04-30 22:38:53.750 120 12334.27 63.52 55428.95 88888.00 2007-04-30 22:38:53.875 120 12334.30 63.55 55428.95 88888.00 2007-04-30 22:38:54.000 120 12334.33 63.50 55428.90 88888.00 2007-04-30 22:38:54.125 120 12334.33 63.50 55428.93 88888.00 2007-04-30 22:38:54.250 120 12334.33 63.42 55428.88 88888.00 2007-04-30 22:38:54.375 120 12334.30 63.38 55428.85 88888.00 2007-04-30 22:38:54.500 120 12334.38 63.33 55428.85 88888.00 2007-04-30 22:38:54.625 120 12334.42 63.33 55428.85 88888.00 2007-04-30 22:38:54.750 120 12334.42 63.33 55428.85 88888.00 2007-04-30 22:38:54.875 120 12334.45 63.30 55428.88 88888.00 2007-04-30 22:38:55.000 120 12334.48 63.25 55428.88 88888.00 2007-04-30 22:38:55.125 120 12334.38 63.20 55428.85 88888.00 2007-04-30 22:38:55.250 120 12334.30 63.12 55428.80 88888.00 2007-04-30 22:38:55.375 120 12334.33 63.12 55428.80 88888.00 2007-04-30 22:38:55.500 120 12334.42 63.08 55428.82 88888.00 2007-04-30 22:38:55.625 120 12334.55 63.05 55428.80 88888.00 2007-04-30 22:38:55.750 120 12334.62 63.02 55428.80 88888.00 2007-04-30 22:38:55.875 120 12334.60 62.98 55428.75 88888.00 2007-04-30 22:38:56.000 120 12334.50 62.88 55428.72 88888.00 2007-04-30 22:38:56.125 120 12334.52 62.88 55428.72 88888.00 2007-04-30 22:38:56.250 120 12334.50 62.80 55428.72 88888.00 2007-04-30 22:38:56.375 120 12334.58 62.83 55428.75 88888.00 2007-04-30 22:38:56.500 120 12334.62 62.83 55428.75 88888.00 2007-04-30 22:38:56.625 120 12334.70 62.80 55428.70 88888.00 2007-04-30 22:38:56.750 120 12334.70 62.75 55428.72 88888.00 2007-04-30 22:38:56.875 120 12334.67 62.70 55428.70 88888.00 2007-04-30 22:38:57.000 120 12334.65 62.62 55428.65 88888.00 2007-04-30 22:38:57.125 120 12334.67 62.65 55428.70 88888.00 2007-04-30 22:38:57.250 120 12334.75 62.60 55428.70 88888.00 2007-04-30 22:38:57.375 120 12334.77 62.55 55428.68 88888.00 2007-04-30 22:38:57.500 120 12334.75 62.52 55428.68 88888.00 2007-04-30 22:38:57.625 120 12334.73 62.52 55428.68 88888.00 2007-04-30 22:38:57.750 120 12334.73 62.45 55428.65 88888.00 2007-04-30 22:38:57.875 120 12334.75 62.42 55428.65 88888.00 2007-04-30 22:38:58.000 120 12334.80 62.35 55428.60 88888.00 2007-04-30 22:38:58.125 120 12334.88 62.27 55428.62 88888.00 2007-04-30 22:38:58.250 120 12334.88 62.33 55428.65 88888.00 2007-04-30 22:38:58.375 120 12334.92 62.27 55428.62 88888.00 2007-04-30 22:38:58.500 120 12334.92 62.27 55428.60 88888.00 2007-04-30 22:38:58.625 120 12334.98 62.23 55428.57 88888.00 2007-04-30 22:38:58.750 120 12335.00 62.15 55428.60 88888.00 2007-04-30 22:38:58.875 120 12335.10 62.15 55428.57 88888.00 2007-04-30 22:38:59.000 120 12335.12 62.08 55428.55 88888.00 2007-04-30 22:38:59.125 120 12335.02 62.00 55428.53 88888.00 2007-04-30 22:38:59.250 120 12335.05 62.05 55428.53 88888.00 2007-04-30 22:38:59.375 120 12335.12 62.05 55428.50 88888.00 2007-04-30 22:38:59.500 120 12335.17 62.05 55428.53 88888.00 2007-04-30 22:38:59.625 120 12335.15 61.98 55428.47 88888.00 2007-04-30 22:38:59.750 120 12335.20 61.88 55428.47 88888.00 2007-04-30 22:38:59.875 120 12335.23 61.88 55428.47 88888.00 2007-04-30 22:39:00.000 120 12335.23 61.85 55428.47 88888.00 2007-04-30 22:39:00.125 120 12335.30 61.88 55428.50 88888.00 2007-04-30 22:39:00.250 120 12335.25 61.80 55428.47 88888.00 2007-04-30 22:39:00.375 120 12335.20 61.77 55428.47 88888.00 2007-04-30 22:39:00.500 120 12335.20 61.77 55428.45 88888.00 2007-04-30 22:39:00.625 120 12335.23 61.75 55428.45 88888.00 2007-04-30 22:39:00.750 120 12335.27 61.77 55428.47 88888.00 2007-04-30 22:39:00.875 120 12335.33 61.73 55428.47 88888.00 2007-04-30 22:39:01.000 120 12335.33 61.67 55428.43 88888.00 2007-04-30 22:39:01.125 120 12335.27 61.70 55428.43 88888.00 2007-04-30 22:39:01.250 120 12335.25 61.65 55428.43 88888.00 2007-04-30 22:39:01.375 120 12335.35 61.65 55428.40 88888.00 2007-04-30 22:39:01.500 120 12335.38 61.62 55428.38 88888.00 2007-04-30 22:39:01.625 120 12335.45 61.60 55428.43 88888.00 2007-04-30 22:39:01.750 120 12335.42 61.58 55428.40 88888.00 2007-04-30 22:39:01.875 120 12335.42 61.55 55428.38 88888.00 2007-04-30 22:39:02.000 120 12335.50 61.52 55428.38 88888.00 2007-04-30 22:39:02.125 120 12335.55 61.52 55428.38 88888.00 2007-04-30 22:39:02.250 120 12335.48 61.48 55428.35 88888.00 2007-04-30 22:39:02.375 120 12335.42 61.45 55428.32 88888.00 2007-04-30 22:39:02.500 120 12335.35 61.40 55428.35 88888.00 2007-04-30 22:39:02.625 120 12335.38 61.38 55428.35 88888.00 2007-04-30 22:39:02.750 120 12335.45 61.45 55428.38 88888.00 2007-04-30 22:39:02.875 120 12335.48 61.48 55428.40 88888.00 2007-04-30 22:39:03.000 120 12335.45 61.45 55428.40 88888.00 2007-04-30 22:39:03.125 120 12335.52 61.45 55428.40 88888.00 2007-04-30 22:39:03.250 120 12335.45 61.42 55428.43 88888.00 2007-04-30 22:39:03.375 120 12335.42 61.42 55428.38 88888.00 2007-04-30 22:39:03.500 120 12335.42 61.35 55428.35 88888.00 2007-04-30 22:39:03.625 120 12335.50 61.38 55428.38 88888.00 2007-04-30 22:39:03.750 120 12335.42 61.35 55428.38 88888.00 2007-04-30 22:39:03.875 120 12335.48 61.42 55428.38 88888.00 2007-04-30 22:39:04.000 120 12335.55 61.40 55428.32 88888.00 2007-04-30 22:39:04.125 120 12335.60 61.35 55428.35 88888.00 2007-04-30 22:39:04.250 120 12335.55 61.27 55428.28 88888.00 2007-04-30 22:39:04.375 120 12335.58 61.27 55428.32 88888.00 2007-04-30 22:39:04.500 120 12335.62 61.33 55428.32 88888.00 2007-04-30 22:39:04.625 120 12335.55 61.30 55428.32 88888.00 2007-04-30 22:39:04.750 120 12335.50 61.27 55428.32 88888.00 2007-04-30 22:39:04.875 120 12335.48 61.25 55428.30 88888.00 2007-04-30 22:39:05.000 120 12335.50 61.25 55428.30 88888.00 2007-04-30 22:39:05.125 120 12335.52 61.25 55428.30 88888.00 2007-04-30 22:39:05.250 120 12335.40 61.25 55428.30 88888.00 2007-04-30 22:39:05.375 120 12335.40 61.23 55428.25 88888.00 2007-04-30 22:39:05.500 120 12335.45 61.23 55428.28 88888.00 2007-04-30 22:39:05.625 120 12335.48 61.23 55428.30 88888.00 2007-04-30 22:39:05.750 120 12335.45 61.27 55428.30 88888.00 2007-04-30 22:39:05.875 120 12335.45 61.27 55428.28 88888.00 2007-04-30 22:39:06.000 120 12335.52 61.30 55428.28 88888.00 2007-04-30 22:39:06.125 120 12335.55 61.27 55428.30 88888.00 2007-04-30 22:39:06.250 120 12335.58 61.27 55428.30 88888.00 2007-04-30 22:39:06.375 120 12335.62 61.27 55428.28 88888.00 2007-04-30 22:39:06.500 120 12335.55 61.27 55428.30 88888.00 2007-04-30 22:39:06.625 120 12335.52 61.27 55428.32 88888.00 2007-04-30 22:39:06.750 120 12335.50 61.30 55428.32 88888.00 2007-04-30 22:39:06.875 120 12335.45 61.25 55428.30 88888.00 2007-04-30 22:39:07.000 120 12335.48 61.23 55428.28 88888.00 2007-04-30 22:39:07.125 120 12335.52 61.25 55428.32 88888.00 2007-04-30 22:39:07.250 120 12335.55 61.33 55428.35 88888.00 2007-04-30 22:39:07.375 120 12335.55 61.33 55428.35 88888.00 2007-04-30 22:39:07.500 120 12335.50 61.25 55428.32 88888.00 2007-04-30 22:39:07.625 120 12335.50 61.23 55428.28 88888.00 2007-04-30 22:39:07.750 120 12335.50 61.27 55428.30 88888.00 2007-04-30 22:39:07.875 120 12335.50 61.33 55428.32 88888.00 2007-04-30 22:39:08.000 120 12335.45 61.30 55428.30 88888.00 2007-04-30 22:39:08.125 120 12335.40 61.27 55428.30 88888.00 2007-04-30 22:39:08.250 120 12335.40 61.27 55428.35 88888.00 2007-04-30 22:39:08.375 120 12335.42 61.33 55428.35 88888.00 2007-04-30 22:39:08.500 120 12335.40 61.33 55428.32 88888.00 2007-04-30 22:39:08.625 120 12335.38 61.33 55428.32 88888.00 2007-04-30 22:39:08.750 120 12335.40 61.38 55428.35 88888.00 2007-04-30 22:39:08.875 120 12335.40 61.35 55428.35 88888.00 2007-04-30 22:39:09.000 120 12335.40 61.30 55428.30 88888.00 2007-04-30 22:39:09.125 120 12335.40 61.35 55428.30 88888.00 2007-04-30 22:39:09.250 120 12335.35 61.33 55428.35 88888.00 2007-04-30 22:39:09.375 120 12335.30 61.35 55428.32 88888.00 2007-04-30 22:39:09.500 120 12335.33 61.38 55428.30 88888.00 2007-04-30 22:39:09.625 120 12335.33 61.30 55428.32 88888.00 2007-04-30 22:39:09.750 120 12335.30 61.35 55428.30 88888.00 2007-04-30 22:39:09.875 120 12335.35 61.40 55428.30 88888.00 2007-04-30 22:39:10.000 120 12335.35 61.35 55428.28 88888.00 2007-04-30 22:39:10.125 120 12335.30 61.30 55428.30 88888.00 2007-04-30 22:39:10.250 120 12335.23 61.27 55428.30 88888.00 2007-04-30 22:39:10.375 120 12335.23 61.35 55428.30 88888.00 2007-04-30 22:39:10.500 120 12335.25 61.30 55428.35 88888.00 2007-04-30 22:39:10.625 120 12335.25 61.33 55428.32 88888.00 2007-04-30 22:39:10.750 120 12335.23 61.35 55428.32 88888.00 2007-04-30 22:39:10.875 120 12335.20 61.35 55428.35 88888.00 2007-04-30 22:39:11.000 120 12335.20 61.35 55428.30 88888.00 2007-04-30 22:39:11.125 120 12335.20 61.38 55428.30 88888.00 2007-04-30 22:39:11.250 120 12335.15 61.40 55428.32 88888.00 2007-04-30 22:39:11.375 120 12335.20 61.45 55428.38 88888.00 2007-04-30 22:39:11.500 120 12335.20 61.45 55428.38 88888.00 2007-04-30 22:39:11.625 120 12335.17 61.38 55428.35 88888.00 2007-04-30 22:39:11.750 120 12335.15 61.35 55428.32 88888.00 2007-04-30 22:39:11.875 120 12335.17 61.40 55428.38 88888.00 2007-04-30 22:39:12.000 120 12335.23 61.33 55428.32 88888.00 2007-04-30 22:39:12.125 120 12335.17 61.27 55428.30 88888.00 2007-04-30 22:39:12.250 120 12335.10 61.25 55428.28 88888.00 2007-04-30 22:39:12.375 120 12335.15 61.35 55428.28 88888.00 2007-04-30 22:39:12.500 120 12335.20 61.38 55428.30 88888.00 2007-04-30 22:39:12.625 120 12335.17 61.35 55428.32 88888.00 2007-04-30 22:39:12.750 120 12335.15 61.30 55428.32 88888.00 2007-04-30 22:39:12.875 120 12335.12 61.30 55428.30 88888.00 2007-04-30 22:39:13.000 120 12335.05 61.27 55428.30 88888.00 2007-04-30 22:39:13.125 120 12335.08 61.33 55428.30 88888.00 2007-04-30 22:39:13.250 120 12335.05 61.35 55428.32 88888.00 2007-04-30 22:39:13.375 120 12335.10 61.35 55428.30 88888.00 2007-04-30 22:39:13.500 120 12335.10 61.33 55428.30 88888.00 2007-04-30 22:39:13.625 120 12335.10 61.30 55428.32 88888.00 2007-04-30 22:39:13.750 120 12335.12 61.27 55428.30 88888.00 2007-04-30 22:39:13.875 120 12335.05 61.25 55428.28 88888.00 2007-04-30 22:39:14.000 120 12334.98 61.27 55428.25 88888.00 2007-04-30 22:39:14.125 120 12335.08 61.27 55428.30 88888.00 2007-04-30 22:39:14.250 120 12335.12 61.30 55428.32 88888.00 2007-04-30 22:39:14.375 120 12335.17 61.30 55428.28 88888.00 2007-04-30 22:39:14.500 120 12335.12 61.25 55428.22 88888.00 2007-04-30 22:39:14.625 120 12335.12 61.27 55428.22 88888.00 2007-04-30 22:39:14.750 120 12335.17 61.33 55428.25 88888.00 2007-04-30 22:39:14.875 120 12335.23 61.33 55428.25 88888.00 2007-04-30 22:39:15.000 120 12335.20 61.27 55428.25 88888.00 2007-04-30 22:39:15.125 120 12335.17 61.23 55428.25 88888.00 2007-04-30 22:39:15.250 120 12335.12 61.23 55428.25 88888.00 2007-04-30 22:39:15.375 120 12335.15 61.25 55428.25 88888.00 2007-04-30 22:39:15.500 120 12335.12 61.25 55428.25 88888.00 2007-04-30 22:39:15.625 120 12335.10 61.23 55428.22 88888.00 2007-04-30 22:39:15.750 120 12335.10 61.20 55428.18 88888.00 2007-04-30 22:39:15.875 120 12335.05 61.15 55428.20 88888.00 2007-04-30 22:39:16.000 120 12335.05 61.23 55428.20 88888.00 2007-04-30 22:39:16.125 120 12335.08 61.27 55428.22 88888.00 2007-04-30 22:39:16.250 120 12335.08 61.27 55428.22 88888.00 2007-04-30 22:39:16.375 120 12335.12 61.23 55428.22 88888.00 2007-04-30 22:39:16.500 120 12335.20 61.15 55428.20 88888.00 2007-04-30 22:39:16.625 120 12335.23 61.15 55428.22 88888.00 2007-04-30 22:39:16.750 120 12335.25 61.12 55428.20 88888.00 2007-04-30 22:39:16.875 120 12335.20 61.10 55428.20 88888.00 2007-04-30 22:39:17.000 120 12335.17 61.08 55428.18 88888.00 2007-04-30 22:39:17.125 120 12335.25 61.08 55428.20 88888.00 2007-04-30 22:39:17.250 120 12335.23 61.02 55428.20 88888.00 2007-04-30 22:39:17.375 120 12335.25 61.02 55428.20 88888.00 2007-04-30 22:39:17.500 120 12335.30 61.02 55428.20 88888.00 2007-04-30 22:39:17.625 120 12335.38 61.02 55428.20 88888.00 2007-04-30 22:39:17.750 120 12335.30 60.98 55428.12 88888.00 2007-04-30 22:39:17.875 120 12335.25 60.98 55428.15 88888.00 2007-04-30 22:39:18.000 120 12335.27 60.92 55428.10 88888.00 2007-04-30 22:39:18.125 120 12335.33 60.90 55428.12 88888.00 2007-04-30 22:39:18.250 120 12335.35 60.92 55428.15 88888.00 2007-04-30 22:39:18.375 120 12335.42 60.98 55428.15 88888.00 2007-04-30 22:39:18.500 120 12335.38 60.90 55428.10 88888.00 2007-04-30 22:39:18.625 120 12335.38 60.85 55428.07 88888.00 2007-04-30 22:39:18.750 120 12335.40 60.90 55428.07 88888.00 2007-04-30 22:39:18.875 120 12335.38 60.85 55428.10 88888.00 2007-04-30 22:39:19.000 120 12335.33 60.80 55428.03 88888.00 2007-04-30 22:39:19.125 120 12335.30 60.77 55428.00 88888.00 2007-04-30 22:39:19.250 120 12335.45 60.80 55428.00 88888.00 2007-04-30 22:39:19.375 120 12335.58 60.80 55428.00 88888.00 2007-04-30 22:39:19.500 120 12335.60 60.77 55428.03 88888.00 2007-04-30 22:39:19.625 120 12335.60 60.77 55428.00 88888.00 2007-04-30 22:39:19.750 120 12335.60 60.75 55428.00 88888.00 2007-04-30 22:39:19.875 120 12335.60 60.70 55428.00 88888.00 2007-04-30 22:39:20.000 120 12335.65 60.73 55428.00 88888.00 2007-04-30 22:39:20.125 120 12335.70 60.73 55428.00 88888.00 2007-04-30 22:39:20.250 120 12335.67 60.65 55427.97 88888.00 2007-04-30 22:39:20.375 120 12335.70 60.60 55427.97 88888.00 2007-04-30 22:39:20.500 120 12335.75 60.58 55427.95 88888.00 2007-04-30 22:39:20.625 120 12335.85 60.58 55427.95 88888.00 2007-04-30 22:39:20.750 120 12335.95 60.60 55427.93 88888.00 2007-04-30 22:39:20.875 120 12335.90 60.50 55427.95 88888.00 2007-04-30 22:39:21.000 120 12335.90 60.50 55427.90 88888.00 2007-04-30 22:39:21.125 120 12335.90 60.48 55427.90 88888.00 2007-04-30 22:39:21.250 120 12335.98 60.52 55427.95 88888.00 2007-04-30 22:39:21.375 120 12336.10 60.55 55427.95 88888.00 2007-04-30 22:39:21.500 120 12336.12 60.45 55427.90 88888.00 2007-04-30 22:39:21.625 120 12336.12 60.40 55427.88 88888.00 2007-04-30 22:39:21.750 120 12336.17 60.40 55427.88 88888.00 2007-04-30 22:39:21.875 120 12336.17 60.38 55427.88 88888.00 2007-04-30 22:39:22.000 120 12336.15 60.33 55427.85 88888.00 2007-04-30 22:39:22.125 120 12336.20 60.35 55427.88 88888.00 2007-04-30 22:39:22.250 120 12336.10 60.25 55427.85 88888.00 2007-04-30 22:39:22.375 120 12336.10 60.27 55427.80 88888.00 2007-04-30 22:39:22.500 120 12336.10 60.33 55427.80 88888.00 2007-04-30 22:39:22.625 120 12336.12 60.27 55427.80 88888.00 2007-04-30 22:39:22.750 120 12336.23 60.20 55427.80 88888.00 2007-04-30 22:39:22.875 120 12336.30 60.20 55427.80 88888.00 2007-04-30 22:39:23.000 120 12336.30 60.17 55427.80 88888.00 2007-04-30 22:39:23.125 120 12336.30 60.15 55427.78 88888.00 2007-04-30 22:39:23.250 120 12336.35 60.15 55427.78 88888.00 2007-04-30 22:39:23.375 120 12336.42 60.17 55427.80 88888.00 2007-04-30 22:39:23.500 120 12336.40 60.10 55427.75 88888.00 2007-04-30 22:39:23.625 120 12336.30 60.05 55427.72 88888.00 2007-04-30 22:39:23.750 120 12336.38 60.02 55427.72 88888.00 2007-04-30 22:39:23.875 120 12336.48 60.05 55427.72 88888.00 2007-04-30 22:39:24.000 120 12336.48 60.05 55427.70 88888.00 2007-04-30 22:39:24.125 120 12336.48 60.05 55427.68 88888.00 2007-04-30 22:39:24.250 120 12336.52 60.02 55427.70 88888.00 2007-04-30 22:39:24.375 120 12336.52 60.00 55427.70 88888.00 2007-04-30 22:39:24.500 120 12336.50 59.98 55427.70 88888.00 2007-04-30 22:39:24.625 120 12336.50 59.95 55427.70 88888.00 2007-04-30 22:39:24.750 120 12336.52 59.98 55427.70 88888.00 2007-04-30 22:39:24.875 120 12336.65 59.98 55427.68 88888.00 2007-04-30 22:39:25.000 120 12336.70 59.98 55427.65 88888.00 2007-04-30 22:39:25.125 120 12336.77 59.98 55427.65 88888.00 2007-04-30 22:39:25.250 120 12336.70 59.92 55427.62 88888.00 2007-04-30 22:39:25.375 120 12336.67 59.88 55427.62 88888.00 2007-04-30 22:39:25.500 120 12336.67 59.90 55427.62 88888.00 2007-04-30 22:39:25.625 120 12336.77 59.85 55427.62 88888.00 2007-04-30 22:39:25.750 120 12336.77 59.77 55427.62 88888.00 2007-04-30 22:39:25.875 120 12336.77 59.77 55427.60 88888.00 2007-04-30 22:39:26.000 120 12336.83 59.83 55427.57 88888.00 2007-04-30 22:39:26.125 120 12336.90 59.88 55427.60 88888.00 2007-04-30 22:39:26.250 120 12336.90 59.80 55427.57 88888.00 2007-04-30 22:39:26.375 120 12336.92 59.80 55427.60 88888.00 2007-04-30 22:39:26.500 120 12336.95 59.80 55427.60 88888.00 2007-04-30 22:39:26.625 120 12336.98 59.75 55427.57 88888.00 2007-04-30 22:39:26.750 120 12336.95 59.77 55427.57 88888.00 2007-04-30 22:39:26.875 120 12337.00 59.75 55427.55 88888.00 2007-04-30 22:39:27.000 120 12337.05 59.75 55427.55 88888.00 2007-04-30 22:39:27.125 120 12337.10 59.73 55427.57 88888.00 2007-04-30 22:39:27.250 120 12337.08 59.75 55427.57 88888.00 2007-04-30 22:39:27.375 120 12336.98 59.73 55427.57 88888.00 2007-04-30 22:39:27.500 120 12336.95 59.67 55427.55 88888.00 2007-04-30 22:39:27.625 120 12336.95 59.70 55427.53 88888.00 2007-04-30 22:39:27.750 120 12337.00 59.65 55427.57 88888.00 2007-04-30 22:39:27.875 120 12337.08 59.65 55427.55 88888.00 2007-04-30 22:39:28.000 120 12337.10 59.67 55427.53 88888.00 2007-04-30 22:39:28.125 120 12337.12 59.67 55427.53 88888.00 2007-04-30 22:39:28.250 120 12337.12 59.58 55427.50 88888.00 2007-04-30 22:39:28.375 120 12337.10 59.58 55427.47 88888.00 2007-04-30 22:39:28.500 120 12337.10 59.60 55427.47 88888.00 2007-04-30 22:39:28.625 120 12337.12 59.60 55427.47 88888.00 2007-04-30 22:39:28.750 120 12337.23 59.60 55427.50 88888.00 2007-04-30 22:39:28.875 120 12337.33 59.67 55427.53 88888.00 2007-04-30 22:39:29.000 120 12337.35 59.65 55427.50 88888.00 2007-04-30 22:39:29.125 120 12337.27 59.62 55427.47 88888.00 2007-04-30 22:39:29.250 120 12337.25 59.65 55427.50 88888.00 2007-04-30 22:39:29.375 120 12337.25 59.65 55427.47 88888.00 2007-04-30 22:39:29.500 120 12337.27 59.60 55427.47 88888.00 2007-04-30 22:39:29.625 120 12337.33 59.58 55427.47 88888.00 2007-04-30 22:39:29.750 120 12337.40 59.60 55427.47 88888.00 2007-04-30 22:39:29.875 120 12337.38 59.52 55427.47 88888.00 2007-04-30 22:39:30.000 120 12337.38 59.55 55427.47 88888.00 2007-04-30 22:39:30.125 120 12337.42 59.60 55427.50 88888.00 2007-04-30 22:39:30.250 120 12337.40 59.60 55427.50 88888.00 2007-04-30 22:39:30.375 120 12337.48 59.65 55427.50 88888.00 2007-04-30 22:39:30.500 120 12337.48 59.65 55427.53 88888.00 2007-04-30 22:39:30.625 120 12337.42 59.65 55427.50 88888.00 2007-04-30 22:39:30.750 120 12337.50 59.67 55427.47 88888.00 2007-04-30 22:39:30.875 120 12337.55 59.65 55427.45 88888.00 2007-04-30 22:39:31.000 120 12337.60 59.60 55427.45 88888.00 2007-04-30 22:39:31.125 120 12337.62 59.62 55427.45 88888.00 2007-04-30 22:39:31.250 120 12337.65 59.65 55427.47 88888.00 2007-04-30 22:39:31.375 120 12337.75 59.65 55427.45 88888.00 2007-04-30 22:39:31.500 120 12337.75 59.65 55427.45 88888.00 2007-04-30 22:39:31.625 120 12337.73 59.70 55427.50 88888.00 2007-04-30 22:39:31.750 120 12337.67 59.67 55427.50 88888.00 2007-04-30 22:39:31.875 120 12337.70 59.62 55427.50 88888.00 2007-04-30 22:39:32.000 120 12337.77 59.65 55427.50 88888.00 2007-04-30 22:39:32.125 120 12337.80 59.75 55427.53 88888.00 2007-04-30 22:39:32.250 120 12337.70 59.75 55427.53 88888.00 2007-04-30 22:39:32.375 120 12337.75 59.77 55427.55 88888.00 2007-04-30 22:39:32.500 120 12337.75 59.75 55427.53 88888.00 2007-04-30 22:39:32.625 120 12337.83 59.70 55427.47 88888.00 2007-04-30 22:39:32.750 120 12337.85 59.75 55427.50 88888.00 2007-04-30 22:39:32.875 120 12337.83 59.77 55427.50 88888.00 2007-04-30 22:39:33.000 120 12337.90 59.77 55427.50 88888.00 2007-04-30 22:39:33.125 120 12337.95 59.80 55427.47 88888.00 2007-04-30 22:39:33.250 120 12337.95 59.75 55427.50 88888.00 2007-04-30 22:39:33.375 120 12338.00 59.83 55427.50 88888.00 2007-04-30 22:39:33.500 120 12338.00 59.90 55427.53 88888.00 2007-04-30 22:39:33.625 120 12338.02 59.90 55427.50 88888.00 2007-04-30 22:39:33.750 120 12338.02 59.83 55427.47 88888.00 2007-04-30 22:39:33.875 120 12338.08 59.85 55427.50 88888.00 2007-04-30 22:39:34.000 120 12338.02 59.90 55427.55 88888.00 2007-04-30 22:39:34.125 120 12338.00 59.92 55427.57 88888.00 2007-04-30 22:39:34.250 120 12338.05 59.92 55427.55 88888.00 2007-04-30 22:39:34.375 120 12338.10 59.98 55427.53 88888.00 2007-04-30 22:39:34.500 120 12338.05 60.00 55427.53 88888.00 2007-04-30 22:39:34.625 120 12337.95 60.00 55427.50 88888.00 2007-04-30 22:39:34.750 120 12338.00 60.02 55427.53 88888.00 2007-04-30 22:39:34.875 120 12338.05 60.05 55427.50 88888.00 2007-04-30 22:39:35.000 120 12338.05 60.08 55427.47 88888.00 2007-04-30 22:39:35.125 120 12338.08 60.12 55427.53 88888.00 2007-04-30 22:39:35.250 120 12338.10 60.12 55427.55 88888.00 2007-04-30 22:39:35.375 120 12338.10 60.12 55427.55 88888.00 2007-04-30 22:39:35.500 120 12338.12 60.15 55427.57 88888.00 2007-04-30 22:39:35.625 120 12338.10 60.17 55427.57 88888.00 2007-04-30 22:39:35.750 120 12338.08 60.20 55427.60 88888.00 2007-04-30 22:39:35.875 120 12338.12 60.15 55427.60 88888.00 2007-04-30 22:39:36.000 120 12338.15 60.20 55427.60 88888.00 2007-04-30 22:39:36.125 120 12338.10 60.20 55427.60 88888.00 2007-04-30 22:39:36.250 120 12338.00 60.17 55427.57 88888.00 2007-04-30 22:39:36.375 120 12338.08 60.25 55427.57 88888.00 2007-04-30 22:39:36.500 120 12338.15 60.33 55427.60 88888.00 2007-04-30 22:39:36.625 120 12338.23 60.40 55427.62 88888.00 2007-04-30 22:39:36.750 120 12338.27 60.40 55427.60 88888.00 2007-04-30 22:39:36.875 120 12338.30 60.42 55427.57 88888.00 2007-04-30 22:39:37.000 120 12338.23 60.40 55427.57 88888.00 2007-04-30 22:39:37.125 120 12338.23 60.45 55427.57 88888.00 2007-04-30 22:39:37.250 120 12338.27 60.45 55427.62 88888.00 2007-04-30 22:39:37.375 120 12338.25 60.45 55427.65 88888.00 2007-04-30 22:39:37.500 120 12338.23 60.52 55427.65 88888.00 2007-04-30 22:39:37.625 120 12338.20 60.55 55427.68 88888.00 2007-04-30 22:39:37.750 120 12338.27 60.52 55427.68 88888.00 2007-04-30 22:39:37.875 120 12338.38 60.58 55427.68 88888.00 2007-04-30 22:39:38.000 120 12338.45 60.60 55427.68 88888.00 2007-04-30 22:39:38.125 120 12338.45 60.58 55427.65 88888.00 2007-04-30 22:39:38.250 120 12338.33 60.52 55427.65 88888.00 2007-04-30 22:39:38.375 120 12338.23 60.62 55427.62 88888.00 2007-04-30 22:39:38.500 120 12338.27 60.67 55427.65 88888.00 2007-04-30 22:39:38.625 120 12338.30 60.67 55427.68 88888.00 2007-04-30 22:39:38.750 120 12338.30 60.65 55427.65 88888.00 2007-04-30 22:39:38.875 120 12338.35 60.73 55427.65 88888.00 2007-04-30 22:39:39.000 120 12338.38 60.73 55427.62 88888.00 2007-04-30 22:39:39.125 120 12338.38 60.70 55427.68 88888.00 2007-04-30 22:39:39.250 120 12338.42 60.75 55427.70 88888.00 2007-04-30 22:39:39.375 120 12338.58 60.83 55427.72 88888.00 2007-04-30 22:39:39.500 120 12338.65 60.83 55427.72 88888.00 2007-04-30 22:39:39.625 120 12338.65 60.85 55427.70 88888.00 2007-04-30 22:39:39.750 120 12338.65 60.88 55427.70 88888.00 2007-04-30 22:39:39.875 120 12338.67 60.83 55427.70 88888.00 2007-04-30 22:39:40.000 120 12338.77 60.85 55427.72 88888.00 2007-04-30 22:39:40.125 120 12338.75 60.88 55427.72 88888.00 2007-04-30 22:39:40.250 120 12338.75 60.85 55427.72 88888.00 2007-04-30 22:39:40.375 120 12338.73 60.85 55427.70 88888.00 2007-04-30 22:39:40.500 120 12338.67 60.85 55427.70 88888.00 2007-04-30 22:39:40.625 120 12338.73 60.85 55427.70 88888.00 2007-04-30 22:39:40.750 120 12338.73 60.88 55427.72 88888.00 2007-04-30 22:39:40.875 120 12338.73 60.95 55427.78 88888.00 2007-04-30 22:39:41.000 120 12338.83 60.95 55427.75 88888.00 2007-04-30 22:39:41.125 120 12338.85 60.95 55427.78 88888.00 2007-04-30 22:39:41.250 120 12338.77 61.00 55427.75 88888.00 2007-04-30 22:39:41.375 120 12338.75 61.00 55427.75 88888.00 2007-04-30 22:39:41.500 120 12338.80 60.92 55427.78 88888.00 2007-04-30 22:39:41.625 120 12338.85 60.90 55427.75 88888.00 2007-04-30 22:39:41.750 120 12338.88 60.88 55427.75 88888.00 2007-04-30 22:39:41.875 120 12338.92 60.98 55427.78 88888.00 2007-04-30 22:39:42.000 120 12338.98 61.02 55427.75 88888.00 2007-04-30 22:39:42.125 120 12338.95 60.95 55427.72 88888.00 2007-04-30 22:39:42.250 120 12338.85 60.88 55427.75 88888.00 2007-04-30 22:39:42.375 120 12338.90 60.98 55427.78 88888.00 2007-04-30 22:39:42.500 120 12338.92 61.02 55427.80 88888.00 2007-04-30 22:39:42.625 120 12338.92 61.02 55427.80 88888.00 2007-04-30 22:39:42.750 120 12338.92 61.02 55427.78 88888.00 2007-04-30 22:39:42.875 120 12339.00 61.02 55427.78 88888.00 2007-04-30 22:39:43.000 120 12339.10 61.02 55427.75 88888.00 2007-04-30 22:39:43.125 120 12339.05 61.02 55427.75 88888.00 2007-04-30 22:39:43.250 120 12339.00 61.05 55427.75 88888.00 2007-04-30 22:39:43.375 120 12339.05 61.02 55427.78 88888.00 2007-04-30 22:39:43.500 120 12339.12 61.02 55427.75 88888.00 2007-04-30 22:39:43.625 120 12339.20 61.05 55427.78 88888.00 2007-04-30 22:39:43.750 120 12339.20 61.05 55427.80 88888.00 2007-04-30 22:39:43.875 120 12339.17 61.10 55427.85 88888.00 2007-04-30 22:39:44.000 120 12339.20 61.10 55427.80 88888.00 2007-04-30 22:39:44.125 120 12339.17 61.05 55427.80 88888.00 2007-04-30 22:39:44.250 120 12339.17 61.02 55427.80 88888.00 2007-04-30 22:39:44.375 120 12339.27 61.10 55427.80 88888.00 2007-04-30 22:39:44.500 120 12339.38 61.08 55427.82 88888.00 2007-04-30 22:39:44.625 120 12339.35 61.08 55427.80 88888.00 2007-04-30 22:39:44.750 120 12339.33 61.08 55427.80 88888.00 2007-04-30 22:39:44.875 120 12339.40 61.05 55427.82 88888.00 2007-04-30 22:39:45.000 120 12339.40 61.10 55427.80 88888.00 2007-04-30 22:39:45.125 120 12339.40 61.08 55427.82 88888.00 2007-04-30 22:39:45.250 120 12339.40 61.08 55427.85 88888.00 2007-04-30 22:39:45.375 120 12339.48 61.08 55427.85 88888.00 2007-04-30 22:39:45.500 120 12339.40 61.05 55427.82 88888.00 2007-04-30 22:39:45.625 120 12339.38 61.00 55427.82 88888.00 2007-04-30 22:39:45.750 120 12339.40 61.00 55427.82 88888.00 2007-04-30 22:39:45.875 120 12339.48 61.05 55427.80 88888.00 2007-04-30 22:39:46.000 120 12339.55 61.05 55427.80 88888.00 2007-04-30 22:39:46.125 120 12339.62 61.05 55427.80 88888.00 2007-04-30 22:39:46.250 120 12339.65 61.00 55427.82 88888.00 2007-04-30 22:39:46.375 120 12339.67 60.98 55427.80 88888.00 2007-04-30 22:39:46.500 120 12339.70 60.98 55427.80 88888.00 2007-04-30 22:39:46.625 120 12339.70 61.00 55427.80 88888.00 2007-04-30 22:39:46.750 120 12339.75 61.00 55427.80 88888.00 2007-04-30 22:39:46.875 120 12339.80 61.08 55427.82 88888.00 2007-04-30 22:39:47.000 120 12339.83 61.05 55427.82 88888.00 2007-04-30 22:39:47.125 120 12339.80 61.00 55427.80 88888.00 2007-04-30 22:39:47.250 120 12339.85 61.00 55427.82 88888.00 2007-04-30 22:39:47.375 120 12339.83 61.05 55427.82 88888.00 2007-04-30 22:39:47.500 120 12339.75 61.05 55427.85 88888.00 2007-04-30 22:39:47.625 120 12339.75 61.00 55427.85 88888.00 2007-04-30 22:39:47.750 120 12339.80 61.00 55427.82 88888.00 2007-04-30 22:39:47.875 120 12339.83 61.00 55427.80 88888.00 2007-04-30 22:39:48.000 120 12339.92 60.98 55427.78 88888.00 2007-04-30 22:39:48.125 120 12339.95 60.98 55427.82 88888.00 2007-04-30 22:39:48.250 120 12339.92 60.92 55427.82 88888.00 2007-04-30 22:39:48.375 120 12339.95 61.00 55427.78 88888.00 2007-04-30 22:39:48.500 120 12339.95 61.02 55427.85 88888.00 2007-04-30 22:39:48.625 120 12340.00 60.98 55427.80 88888.00 2007-04-30 22:39:48.750 120 12339.95 60.98 55427.80 88888.00 2007-04-30 22:39:48.875 120 12339.92 60.98 55427.80 88888.00 2007-04-30 22:39:49.000 120 12339.95 60.98 55427.85 88888.00 2007-04-30 22:39:49.125 120 12340.00 61.00 55427.85 88888.00 2007-04-30 22:39:49.250 120 12339.98 60.95 55427.80 88888.00 2007-04-30 22:39:49.375 120 12339.88 60.92 55427.75 88888.00 2007-04-30 22:39:49.500 120 12339.88 60.88 55427.75 88888.00 2007-04-30 22:39:49.625 120 12339.98 60.92 55427.80 88888.00 2007-04-30 22:39:49.750 120 12340.02 60.90 55427.78 88888.00 2007-04-30 22:39:49.875 120 12340.05 60.90 55427.80 88888.00 2007-04-30 22:39:50.000 120 12340.02 60.95 55427.78 88888.00 2007-04-30 22:39:50.125 120 12340.05 60.90 55427.80 88888.00 2007-04-30 22:39:50.250 120 12340.08 60.92 55427.82 88888.00 2007-04-30 22:39:50.375 120 12340.08 60.95 55427.80 88888.00 2007-04-30 22:39:50.500 120 12340.02 60.90 55427.78 88888.00 2007-04-30 22:39:50.625 120 12340.02 60.85 55427.75 88888.00 2007-04-30 22:39:50.750 120 12340.05 60.85 55427.78 88888.00 2007-04-30 22:39:50.875 120 12339.95 60.80 55427.75 88888.00 2007-04-30 22:39:51.000 120 12339.92 60.83 55427.72 88888.00 2007-04-30 22:39:51.125 120 12339.98 60.85 55427.75 88888.00 2007-04-30 22:39:51.250 120 12339.98 60.80 55427.75 88888.00 2007-04-30 22:39:51.375 120 12340.05 60.80 55427.72 88888.00 2007-04-30 22:39:51.500 120 12340.08 60.77 55427.75 88888.00 2007-04-30 22:39:51.625 120 12340.12 60.83 55427.75 88888.00 2007-04-30 22:39:51.750 120 12340.12 60.85 55427.75 88888.00 2007-04-30 22:39:51.875 120 12340.12 60.88 55427.78 88888.00 2007-04-30 22:39:52.000 120 12340.15 60.85 55427.80 88888.00 2007-04-30 22:39:52.125 120 12340.15 60.83 55427.78 88888.00 2007-04-30 22:39:52.250 120 12340.00 60.75 55427.75 88888.00 2007-04-30 22:39:52.375 120 12340.10 60.80 55427.75 88888.00 2007-04-30 22:39:52.500 120 12340.12 60.85 55427.75 88888.00 2007-04-30 22:39:52.625 120 12340.08 60.83 55427.78 88888.00 2007-04-30 22:39:52.750 120 12340.05 60.83 55427.75 88888.00 2007-04-30 22:39:52.875 120 12340.00 60.80 55427.72 88888.00 2007-04-30 22:39:53.000 120 12340.02 60.80 55427.72 88888.00 2007-04-30 22:39:53.125 120 12340.05 60.83 55427.78 88888.00 2007-04-30 22:39:53.250 120 12340.08 60.75 55427.75 88888.00 2007-04-30 22:39:53.375 120 12340.02 60.67 55427.75 88888.00 2007-04-30 22:39:53.500 120 12339.98 60.70 55427.75 88888.00 2007-04-30 22:39:53.625 120 12340.00 60.77 55427.75 88888.00 2007-04-30 22:39:53.750 120 12340.05 60.80 55427.78 88888.00 2007-04-30 22:39:53.875 120 12340.10 60.77 55427.78 88888.00 2007-04-30 22:39:54.000 120 12340.10 60.77 55427.78 88888.00 2007-04-30 22:39:54.125 120 12340.05 60.77 55427.80 88888.00 2007-04-30 22:39:54.250 120 12339.95 60.70 55427.75 88888.00 2007-04-30 22:39:54.375 120 12339.92 60.70 55427.75 88888.00 2007-04-30 22:39:54.500 120 12339.92 60.67 55427.72 88888.00 2007-04-30 22:39:54.625 120 12339.92 60.70 55427.78 88888.00 2007-04-30 22:39:54.750 120 12339.90 60.67 55427.80 88888.00 2007-04-30 22:39:54.875 120 12339.92 60.67 55427.80 88888.00 2007-04-30 22:39:55.000 120 12339.95 60.65 55427.78 88888.00 2007-04-30 22:39:55.125 120 12339.90 60.65 55427.78 88888.00 2007-04-30 22:39:55.250 120 12339.85 60.65 55427.80 88888.00 2007-04-30 22:39:55.375 120 12339.95 60.60 55427.78 88888.00 2007-04-30 22:39:55.500 120 12340.00 60.55 55427.78 88888.00 2007-04-30 22:39:55.625 120 12340.05 60.62 55427.80 88888.00 2007-04-30 22:39:55.750 120 12340.02 60.65 55427.80 88888.00 2007-04-30 22:39:55.875 120 12340.02 60.62 55427.82 88888.00 2007-04-30 22:39:56.000 120 12339.98 60.55 55427.80 88888.00 2007-04-30 22:39:56.125 120 12339.92 60.58 55427.82 88888.00 2007-04-30 22:39:56.250 120 12339.88 60.60 55427.82 88888.00 2007-04-30 22:39:56.375 120 12339.90 60.60 55427.80 88888.00 2007-04-30 22:39:56.500 120 12339.88 60.55 55427.82 88888.00 2007-04-30 22:39:56.625 120 12339.88 60.52 55427.80 88888.00 2007-04-30 22:39:56.750 120 12339.80 60.52 55427.80 88888.00 2007-04-30 22:39:56.875 120 12339.77 60.40 55427.75 88888.00 2007-04-30 22:39:57.000 120 12339.80 60.42 55427.78 88888.00 2007-04-30 22:39:57.125 120 12339.75 60.48 55427.80 88888.00 2007-04-30 22:39:57.250 120 12339.73 60.45 55427.80 88888.00 2007-04-30 22:39:57.375 120 12339.67 60.42 55427.82 88888.00 2007-04-30 22:39:57.500 120 12339.60 60.42 55427.80 88888.00 2007-04-30 22:39:57.625 120 12339.58 60.38 55427.80 88888.00 2007-04-30 22:39:57.750 120 12339.55 60.33 55427.78 88888.00 2007-04-30 22:39:57.875 120 12339.52 60.38 55427.78 88888.00 2007-04-30 22:39:58.000 120 12339.60 60.45 55427.80 88888.00 2007-04-30 22:39:58.125 120 12339.60 60.38 55427.82 88888.00 2007-04-30 22:39:58.250 120 12339.58 60.27 55427.80 88888.00 2007-04-30 22:39:58.375 120 12339.55 60.27 55427.80 88888.00 2007-04-30 22:39:58.500 120 12339.58 60.27 55427.80 88888.00 2007-04-30 22:39:58.625 120 12339.67 60.27 55427.80 88888.00 2007-04-30 22:39:58.750 120 12339.70 60.25 55427.80 88888.00 2007-04-30 22:39:58.875 120 12339.62 60.20 55427.80 88888.00 2007-04-30 22:39:59.000 120 12339.58 60.20 55427.82 88888.00 2007-04-30 22:39:59.125 120 12339.52 60.20 55427.82 88888.00 2007-04-30 22:39:59.250 120 12339.48 60.12 55427.82 88888.00 2007-04-30 22:39:59.375 120 12339.52 60.15 55427.82 88888.00 2007-04-30 22:39:59.500 120 12339.52 60.17 55427.85 88888.00 2007-04-30 22:39:59.625 120 12339.55 60.15 55427.88 88888.00 2007-04-30 22:39:59.750 120 12339.58 60.15 55427.88 88888.00 2007-04-30 22:39:59.875 120 12339.58 60.17 55427.88 88888.00 2007-04-30 22:40:00.000 120 12339.55 60.10 55427.85 88888.00 2007-04-30 22:40:00.125 120 12339.52 60.08 55427.85 88888.00 2007-04-30 22:40:00.250 120 12339.48 60.05 55427.85 88888.00 2007-04-30 22:40:00.375 120 12339.48 60.05 55427.82 88888.00 2007-04-30 22:40:00.500 120 12339.42 60.02 55427.82 88888.00 2007-04-30 22:40:00.625 120 12339.40 60.02 55427.85 88888.00 2007-04-30 22:40:00.750 120 12339.48 59.98 55427.82 88888.00 2007-04-30 22:40:00.875 120 12339.50 59.92 55427.82 88888.00 2007-04-30 22:40:01.000 120 12339.52 59.98 55427.85 88888.00 2007-04-30 22:40:01.125 120 12339.45 60.00 55427.85 88888.00 2007-04-30 22:40:01.250 120 12339.40 59.95 55427.80 88888.00 2007-04-30 22:40:01.375 120 12339.42 59.90 55427.80 88888.00 2007-04-30 22:40:01.500 120 12339.40 59.92 55427.85 88888.00 2007-04-30 22:40:01.625 120 12339.38 59.92 55427.85 88888.00 2007-04-30 22:40:01.750 120 12339.33 59.88 55427.85 88888.00 2007-04-30 22:40:01.875 120 12339.35 59.85 55427.85 88888.00 2007-04-30 22:40:02.000 120 12339.42 59.85 55427.88 88888.00 2007-04-30 22:40:02.125 120 12339.45 59.85 55427.88 88888.00 2007-04-30 22:40:02.250 120 12339.38 59.83 55427.90 88888.00 2007-04-30 22:40:02.375 120 12339.38 59.85 55427.90 88888.00 2007-04-30 22:40:02.500 120 12339.38 59.85 55427.90 88888.00 2007-04-30 22:40:02.625 120 12339.40 59.80 55427.90 88888.00 2007-04-30 22:40:02.750 120 12339.42 59.80 55427.93 88888.00 2007-04-30 22:40:02.875 120 12339.38 59.83 55427.93 88888.00 2007-04-30 22:40:03.000 120 12339.35 59.80 55427.88 88888.00 2007-04-30 22:40:03.125 120 12339.33 59.73 55427.88 88888.00 2007-04-30 22:40:03.250 120 12339.25 59.65 55427.90 88888.00 2007-04-30 22:40:03.375 120 12339.23 59.67 55427.93 88888.00 2007-04-30 22:40:03.500 120 12339.25 59.65 55427.90 88888.00 2007-04-30 22:40:03.625 120 12339.30 59.65 55427.93 88888.00 2007-04-30 22:40:03.750 120 12339.33 59.65 55427.93 88888.00 2007-04-30 22:40:03.875 120 12339.35 59.70 55427.88 88888.00 2007-04-30 22:40:04.000 120 12339.40 59.65 55427.93 88888.00 2007-04-30 22:40:04.125 120 12339.42 59.62 55427.95 88888.00 2007-04-30 22:40:04.250 120 12339.35 59.60 55427.93 88888.00 2007-04-30 22:40:04.375 120 12339.35 59.60 55427.90 88888.00 2007-04-30 22:40:04.500 120 12339.42 59.62 55427.93 88888.00 2007-04-30 22:40:04.625 120 12339.50 59.62 55427.95 88888.00 2007-04-30 22:40:04.750 120 12339.45 59.60 55427.93 88888.00 2007-04-30 22:40:04.875 120 12339.42 59.60 55427.93 88888.00 2007-04-30 22:40:05.000 120 12339.40 59.55 55427.93 88888.00 2007-04-30 22:40:05.125 120 12339.38 59.58 55427.95 88888.00 2007-04-30 22:40:05.250 120 12339.40 59.60 55427.95 88888.00 2007-04-30 22:40:05.375 120 12339.42 59.60 55427.95 88888.00 2007-04-30 22:40:05.500 120 12339.42 59.60 55427.95 88888.00 2007-04-30 22:40:05.625 120 12339.40 59.60 55427.95 88888.00 2007-04-30 22:40:05.750 120 12339.48 59.60 55427.95 88888.00 2007-04-30 22:40:05.875 120 12339.52 59.60 55427.97 88888.00 2007-04-30 22:40:06.000 120 12339.50 59.67 55427.97 88888.00 2007-04-30 22:40:06.125 120 12339.45 59.70 55427.97 88888.00 2007-04-30 22:40:06.250 120 12339.40 59.62 55427.95 88888.00 2007-04-30 22:40:06.375 120 12339.48 59.58 55427.93 88888.00 2007-04-30 22:40:06.500 120 12339.52 59.58 55427.97 88888.00 2007-04-30 22:40:06.625 120 12339.58 59.60 55427.97 88888.00 2007-04-30 22:40:06.750 120 12339.52 59.58 55427.95 88888.00 2007-04-30 22:40:06.875 120 12339.58 59.60 55427.95 88888.00 2007-04-30 22:40:07.000 120 12339.65 59.60 55427.97 88888.00 2007-04-30 22:40:07.125 120 12339.65 59.60 55427.97 88888.00 2007-04-30 22:40:07.250 120 12339.58 59.60 55428.00 88888.00 2007-04-30 22:40:07.375 120 12339.62 59.60 55427.97 88888.00 2007-04-30 22:40:07.500 120 12339.67 59.58 55427.97 88888.00 2007-04-30 22:40:07.625 120 12339.73 59.58 55428.00 88888.00 2007-04-30 22:40:07.750 120 12339.67 59.58 55427.95 88888.00 2007-04-30 22:40:07.875 120 12339.65 59.60 55427.97 88888.00 2007-04-30 22:40:08.000 120 12339.70 59.67 55427.97 88888.00 2007-04-30 22:40:08.125 120 12339.73 59.62 55427.95 88888.00 2007-04-30 22:40:08.250 120 12339.70 59.62 55427.97 88888.00 2007-04-30 22:40:08.375 120 12339.73 59.65 55427.97 88888.00 2007-04-30 22:40:08.500 120 12339.73 59.70 55428.00 88888.00 2007-04-30 22:40:08.625 120 12339.77 59.67 55428.00 88888.00 2007-04-30 22:40:08.750 120 12339.88 59.67 55428.00 88888.00 2007-04-30 22:40:08.875 120 12339.98 59.75 55427.97 88888.00 2007-04-30 22:40:09.000 120 12339.92 59.77 55428.00 88888.00 2007-04-30 22:40:09.125 120 12339.98 59.83 55428.03 88888.00 2007-04-30 22:40:09.250 120 12339.98 59.77 55428.03 88888.00 2007-04-30 22:40:09.375 120 12339.95 59.80 55428.03 88888.00 2007-04-30 22:40:09.500 120 12339.88 59.77 55428.00 88888.00 2007-04-30 22:40:09.625 120 12339.85 59.80 55428.03 88888.00 2007-04-30 22:40:09.750 120 12339.83 59.85 55428.03 88888.00 2007-04-30 22:40:09.875 120 12339.85 59.90 55428.03 88888.00 2007-04-30 22:40:10.000 120 12339.83 59.90 55428.03 88888.00 2007-04-30 22:40:10.125 120 12339.80 59.88 55428.03 88888.00 2007-04-30 22:40:10.250 120 12339.80 59.85 55428.00 88888.00 2007-04-30 22:40:10.375 120 12339.83 59.90 55428.03 88888.00 2007-04-30 22:40:10.500 120 12339.90 59.92 55428.05 88888.00 2007-04-30 22:40:10.625 120 12339.98 59.95 55428.05 88888.00 2007-04-30 22:40:10.750 120 12340.02 60.00 55428.05 88888.00 2007-04-30 22:40:10.875 120 12340.02 59.95 55428.05 88888.00 2007-04-30 22:40:11.000 120 12340.02 59.98 55428.05 88888.00 2007-04-30 22:40:11.125 120 12340.00 59.98 55428.05 88888.00 2007-04-30 22:40:11.250 120 12340.00 59.98 55428.05 88888.00 2007-04-30 22:40:11.375 120 12340.02 60.02 55428.07 88888.00 2007-04-30 22:40:11.500 120 12340.05 60.08 55428.07 88888.00 2007-04-30 22:40:11.625 120 12340.12 60.10 55428.10 88888.00 2007-04-30 22:40:11.750 120 12340.10 60.15 55428.12 88888.00 2007-04-30 22:40:11.875 120 12340.02 60.17 55428.10 88888.00 2007-04-30 22:40:12.000 120 12340.02 60.27 55428.10 88888.00 2007-04-30 22:40:12.125 120 12339.98 60.25 55428.12 88888.00 2007-04-30 22:40:12.250 120 12339.92 60.25 55428.15 88888.00 2007-04-30 22:40:12.375 120 12339.98 60.27 55428.15 88888.00 2007-04-30 22:40:12.500 120 12339.95 60.25 55428.12 88888.00 2007-04-30 22:40:12.625 120 12340.00 60.27 55428.12 88888.00 2007-04-30 22:40:12.750 120 12340.00 60.33 55428.18 88888.00 2007-04-30 22:40:12.875 120 12339.95 60.33 55428.18 88888.00 2007-04-30 22:40:13.000 120 12340.00 60.38 55428.18 88888.00 2007-04-30 22:40:13.125 120 12339.98 60.45 55428.15 88888.00 2007-04-30 22:40:13.250 120 12339.90 60.40 55428.15 88888.00 2007-04-30 22:40:13.375 120 12339.88 60.42 55428.18 88888.00 2007-04-30 22:40:13.500 120 12339.88 60.45 55428.20 88888.00 2007-04-30 22:40:13.625 120 12339.85 60.45 55428.18 88888.00 2007-04-30 22:40:13.750 120 12339.90 60.48 55428.20 88888.00 2007-04-30 22:40:13.875 120 12339.92 60.50 55428.18 88888.00 2007-04-30 22:40:14.000 120 12339.95 60.55 55428.18 88888.00 2007-04-30 22:40:14.125 120 12340.02 60.62 55428.20 88888.00 2007-04-30 22:40:14.250 120 12340.00 60.67 55428.25 88888.00 2007-04-30 22:40:14.375 120 12339.95 60.62 55428.22 88888.00 2007-04-30 22:40:14.500 120 12339.95 60.67 55428.22 88888.00 2007-04-30 22:40:14.625 120 12339.95 60.70 55428.22 88888.00 2007-04-30 22:40:14.750 120 12340.00 60.75 55428.25 88888.00 2007-04-30 22:40:14.875 120 12340.00 60.77 55428.25 88888.00 2007-04-30 22:40:15.000 120 12340.05 60.83 55428.22 88888.00 2007-04-30 22:40:15.125 120 12340.02 60.88 55428.25 88888.00 2007-04-30 22:40:15.250 120 12339.98 60.85 55428.30 88888.00 2007-04-30 22:40:15.375 120 12339.95 60.85 55428.30 88888.00 2007-04-30 22:40:15.500 120 12339.90 60.90 55428.30 88888.00 2007-04-30 22:40:15.625 120 12339.85 60.95 55428.32 88888.00 2007-04-30 22:40:15.750 120 12339.88 60.95 55428.30 88888.00 2007-04-30 22:40:15.875 120 12339.92 60.98 55428.32 88888.00 2007-04-30 22:40:16.000 120 12339.90 61.00 55428.32 88888.00 2007-04-30 22:40:16.125 120 12339.85 61.02 55428.32 88888.00 2007-04-30 22:40:16.250 120 12339.92 61.08 55428.35 88888.00 2007-04-30 22:40:16.375 120 12339.90 61.05 55428.32 88888.00 2007-04-30 22:40:16.500 120 12339.85 61.05 55428.32 88888.00 2007-04-30 22:40:16.625 120 12339.88 61.08 55428.38 88888.00 2007-04-30 22:40:16.750 120 12339.85 61.08 55428.38 88888.00 2007-04-30 22:40:16.875 120 12339.80 61.10 55428.38 88888.00 2007-04-30 22:40:17.000 120 12339.80 61.10 55428.38 88888.00 2007-04-30 22:40:17.125 120 12339.80 61.15 55428.43 88888.00 2007-04-30 22:40:17.250 120 12339.83 61.23 55428.47 88888.00 2007-04-30 22:40:17.375 120 12339.80 61.23 55428.45 88888.00 2007-04-30 22:40:17.500 120 12339.83 61.25 55428.45 88888.00 2007-04-30 22:40:17.625 120 12339.77 61.20 55428.50 88888.00 2007-04-30 22:40:17.750 120 12339.77 61.20 55428.45 88888.00 2007-04-30 22:40:17.875 120 12339.77 61.25 55428.45 88888.00 2007-04-30 22:40:18.000 120 12339.80 61.27 55428.45 88888.00 2007-04-30 22:40:18.125 120 12339.75 61.25 55428.47 88888.00 2007-04-30 22:40:18.250 120 12339.65 61.23 55428.47 88888.00 2007-04-30 22:40:18.375 120 12339.65 61.27 55428.50 88888.00 2007-04-30 22:40:18.500 120 12339.65 61.35 55428.50 88888.00 2007-04-30 22:40:18.625 120 12339.65 61.38 55428.53 88888.00 2007-04-30 22:40:18.750 120 12339.75 61.35 55428.55 88888.00 2007-04-30 22:40:18.875 120 12339.70 61.33 55428.53 88888.00 2007-04-30 22:40:19.000 120 12339.67 61.35 55428.55 88888.00 2007-04-30 22:40:19.125 120 12339.55 61.35 55428.55 88888.00 2007-04-30 22:40:19.250 120 12339.50 61.35 55428.55 88888.00 2007-04-30 22:40:19.375 120 12339.62 61.35 55428.57 88888.00 2007-04-30 22:40:19.500 120 12339.67 61.38 55428.57 88888.00 2007-04-30 22:40:19.625 120 12339.65 61.42 55428.60 88888.00 2007-04-30 22:40:19.750 120 12339.62 61.52 55428.62 88888.00 2007-04-30 22:40:19.875 120 12339.60 61.50 55428.62 88888.00 2007-04-30 22:40:20.000 120 12339.50 61.48 55428.57 88888.00 2007-04-30 22:40:20.125 120 12339.55 61.50 55428.62 88888.00 2007-04-30 22:40:20.250 120 12339.67 61.55 55428.65 88888.00 2007-04-30 22:40:20.375 120 12339.65 61.50 55428.62 88888.00 2007-04-30 22:40:20.500 120 12339.60 61.52 55428.62 88888.00 2007-04-30 22:40:20.625 120 12339.58 61.52 55428.62 88888.00 2007-04-30 22:40:20.750 120 12339.55 61.55 55428.68 88888.00 2007-04-30 22:40:20.875 120 12339.52 61.58 55428.65 88888.00 2007-04-30 22:40:21.000 120 12339.52 61.58 55428.62 88888.00 2007-04-30 22:40:21.125 120 12339.50 61.58 55428.65 88888.00 2007-04-30 22:40:21.250 120 12339.48 61.50 55428.65 88888.00 2007-04-30 22:40:21.375 120 12339.52 61.50 55428.65 88888.00 2007-04-30 22:40:21.500 120 12339.55 61.52 55428.65 88888.00 2007-04-30 22:40:21.625 120 12339.50 61.52 55428.65 88888.00 2007-04-30 22:40:21.750 120 12339.45 61.45 55428.62 88888.00 2007-04-30 22:40:21.875 120 12339.50 61.48 55428.65 88888.00 2007-04-30 22:40:22.000 120 12339.58 61.52 55428.68 88888.00 2007-04-30 22:40:22.125 120 12339.52 61.50 55428.68 88888.00 2007-04-30 22:40:22.250 120 12339.48 61.55 55428.70 88888.00 2007-04-30 22:40:22.375 120 12339.58 61.60 55428.72 88888.00 2007-04-30 22:40:22.500 120 12339.55 61.58 55428.68 88888.00 2007-04-30 22:40:22.625 120 12339.55 61.55 55428.68 88888.00 2007-04-30 22:40:22.750 120 12339.55 61.52 55428.70 88888.00 2007-04-30 22:40:22.875 120 12339.58 61.50 55428.68 88888.00 2007-04-30 22:40:23.000 120 12339.52 61.48 55428.68 88888.00 2007-04-30 22:40:23.125 120 12339.52 61.52 55428.68 88888.00 2007-04-30 22:40:23.250 120 12339.48 61.40 55428.65 88888.00 2007-04-30 22:40:23.375 120 12339.50 61.38 55428.60 88888.00 2007-04-30 22:40:23.500 120 12339.58 61.40 55428.65 88888.00 2007-04-30 22:40:23.625 120 12339.58 61.45 55428.68 88888.00 2007-04-30 22:40:23.750 120 12339.52 61.42 55428.70 88888.00 2007-04-30 22:40:23.875 120 12339.50 61.45 55428.70 88888.00 2007-04-30 22:40:24.000 120 12339.58 61.42 55428.65 88888.00 2007-04-30 22:40:24.125 120 12339.55 61.40 55428.68 88888.00 2007-04-30 22:40:24.250 120 12339.52 61.35 55428.65 88888.00 2007-04-30 22:40:24.375 120 12339.60 61.42 55428.68 88888.00 2007-04-30 22:40:24.500 120 12339.67 61.48 55428.70 88888.00 2007-04-30 22:40:24.625 120 12339.60 61.40 55428.68 88888.00 2007-04-30 22:40:24.750 120 12339.60 61.40 55428.68 88888.00 2007-04-30 22:40:24.875 120 12339.60 61.40 55428.65 88888.00 2007-04-30 22:40:25.000 120 12339.65 61.42 55428.68 88888.00 2007-04-30 22:40:25.125 120 12339.60 61.38 55428.65 88888.00 2007-04-30 22:40:25.250 120 12339.50 61.30 55428.65 88888.00 2007-04-30 22:40:25.375 120 12339.50 61.27 55428.65 88888.00 2007-04-30 22:40:25.500 120 12339.45 61.30 55428.65 88888.00 2007-04-30 22:40:25.625 120 12339.48 61.33 55428.65 88888.00 2007-04-30 22:40:25.750 120 12339.50 61.30 55428.62 88888.00 2007-04-30 22:40:25.875 120 12339.52 61.25 55428.62 88888.00 2007-04-30 22:40:26.000 120 12339.58 61.20 55428.62 88888.00 2007-04-30 22:40:26.125 120 12339.65 61.17 55428.60 88888.00 2007-04-30 22:40:26.250 120 12339.67 61.17 55428.60 88888.00 2007-04-30 22:40:26.375 120 12339.77 61.17 55428.60 88888.00 2007-04-30 22:40:26.500 120 12339.83 61.20 55428.62 88888.00 2007-04-30 22:40:26.625 120 12339.75 61.20 55428.62 88888.00 2007-04-30 22:40:26.750 120 12339.73 61.17 55428.62 88888.00 2007-04-30 22:40:26.875 120 12339.77 61.17 55428.60 88888.00 2007-04-30 22:40:27.000 120 12339.75 61.15 55428.57 88888.00 2007-04-30 22:40:27.125 120 12339.80 61.15 55428.65 88888.00 2007-04-30 22:40:27.250 120 12339.77 61.10 55428.62 88888.00 2007-04-30 22:40:27.375 120 12339.77 61.08 55428.60 88888.00 2007-04-30 22:40:27.500 120 12339.80 61.12 55428.62 88888.00 2007-04-30 22:40:27.625 120 12339.85 61.12 55428.60 88888.00 2007-04-30 22:40:27.750 120 12339.85 61.12 55428.57 88888.00 2007-04-30 22:40:27.875 120 12339.77 61.00 55428.55 88888.00 2007-04-30 22:40:28.000 120 12339.75 60.98 55428.55 88888.00 2007-04-30 22:40:28.125 120 12339.85 60.98 55428.57 88888.00 2007-04-30 22:40:28.250 120 12339.88 60.98 55428.57 88888.00 2007-04-30 22:40:28.375 120 12339.90 60.95 55428.55 88888.00 2007-04-30 22:40:28.500 120 12339.90 60.88 55428.57 88888.00 2007-04-30 22:40:28.625 120 12339.90 60.85 55428.55 88888.00 2007-04-30 22:40:28.750 120 12339.88 60.80 55428.55 88888.00 2007-04-30 22:40:28.875 120 12339.95 60.88 55428.55 88888.00 2007-04-30 22:40:29.000 120 12339.98 60.92 55428.57 88888.00 2007-04-30 22:40:29.125 120 12340.00 60.88 55428.55 88888.00 2007-04-30 22:40:29.250 120 12340.02 60.77 55428.53 88888.00 2007-04-30 22:40:29.375 120 12340.12 60.77 55428.50 88888.00 2007-04-30 22:40:29.500 120 12340.15 60.77 55428.53 88888.00 2007-04-30 22:40:29.625 120 12340.12 60.80 55428.47 88888.00 2007-04-30 22:40:29.750 120 12340.15 60.77 55428.45 88888.00 2007-04-30 22:40:29.875 120 12340.15 60.75 55428.43 88888.00 2007-04-30 22:40:30.000 120 12340.15 60.75 55428.43 88888.00 2007-04-30 22:40:30.125 120 12340.15 60.77 55428.45 88888.00 2007-04-30 22:40:30.250 120 12340.12 60.75 55428.40 88888.00 2007-04-30 22:40:30.375 120 12340.27 60.75 55428.45 88888.00 2007-04-30 22:40:30.500 120 12340.35 60.75 55428.40 88888.00 2007-04-30 22:40:30.625 120 12340.40 60.75 55428.38 88888.00 2007-04-30 22:40:30.750 120 12340.38 60.67 55428.38 88888.00 2007-04-30 22:40:30.875 120 12340.27 60.65 55428.40 88888.00 2007-04-30 22:40:31.000 120 12340.25 60.62 55428.35 88888.00 2007-04-30 22:40:31.125 120 12340.35 60.62 55428.30 88888.00 2007-04-30 22:40:31.250 120 12340.42 60.65 55428.38 88888.00 2007-04-30 22:40:31.375 120 12340.45 60.67 55428.35 88888.00 2007-04-30 22:40:31.500 120 12340.48 60.62 55428.35 88888.00 2007-04-30 22:40:31.625 120 12340.52 60.58 55428.32 88888.00 2007-04-30 22:40:31.750 120 12340.48 60.52 55428.30 88888.00 2007-04-30 22:40:31.875 120 12340.48 60.52 55428.30 88888.00 2007-04-30 22:40:32.000 120 12340.52 60.55 55428.28 88888.00 2007-04-30 22:40:32.125 120 12340.58 60.58 55428.30 88888.00 2007-04-30 22:40:32.250 120 12340.60 60.55 55428.28 88888.00 2007-04-30 22:40:32.375 120 12340.65 60.55 55428.22 88888.00 2007-04-30 22:40:32.500 120 12340.62 60.55 55428.25 88888.00 2007-04-30 22:40:32.625 120 12340.62 60.58 55428.28 88888.00 2007-04-30 22:40:32.750 120 12340.67 60.58 55428.28 88888.00 2007-04-30 22:40:32.875 120 12340.67 60.50 55428.22 88888.00 2007-04-30 22:40:33.000 120 12340.73 60.50 55428.20 88888.00 2007-04-30 22:40:33.125 120 12340.73 60.48 55428.22 88888.00 2007-04-30 22:40:33.250 120 12340.67 60.45 55428.25 88888.00 2007-04-30 22:40:33.375 120 12340.75 60.48 55428.20 88888.00 2007-04-30 22:40:33.500 120 12340.80 60.48 55428.18 88888.00 2007-04-30 22:40:33.625 120 12340.83 60.48 55428.18 88888.00 2007-04-30 22:40:33.750 120 12340.90 60.52 55428.20 88888.00 2007-04-30 22:40:33.875 120 12340.98 60.50 55428.20 88888.00 2007-04-30 22:40:34.000 120 12340.98 60.50 55428.20 88888.00 2007-04-30 22:40:34.125 120 12340.88 60.42 55428.18 88888.00 2007-04-30 22:40:34.250 120 12340.83 60.42 55428.18 88888.00 2007-04-30 22:40:34.375 120 12340.90 60.48 55428.18 88888.00 2007-04-30 22:40:34.500 120 12340.95 60.48 55428.20 88888.00 2007-04-30 22:40:34.625 120 12340.98 60.42 55428.20 88888.00 2007-04-30 22:40:34.750 120 12340.98 60.40 55428.20 88888.00 2007-04-30 22:40:34.875 120 12341.00 60.40 55428.20 88888.00 2007-04-30 22:40:35.000 120 12341.05 60.40 55428.15 88888.00 2007-04-30 22:40:35.125 120 12341.05 60.42 55428.15 88888.00 2007-04-30 22:40:35.250 120 12340.98 60.35 55428.10 88888.00 2007-04-30 22:40:35.375 120 12341.02 60.38 55428.10 88888.00 2007-04-30 22:40:35.500 120 12341.10 60.40 55428.10 88888.00 2007-04-30 22:40:35.625 120 12341.23 60.40 55428.10 88888.00 2007-04-30 22:40:35.750 120 12341.20 60.33 55428.07 88888.00 2007-04-30 22:40:35.875 120 12341.17 60.30 55428.10 88888.00 2007-04-30 22:40:36.000 120 12341.12 60.30 55428.07 88888.00 2007-04-30 22:40:36.125 120 12341.17 60.35 55428.07 88888.00 2007-04-30 22:40:36.250 120 12341.17 60.40 55428.10 88888.00 2007-04-30 22:40:36.375 120 12341.27 60.45 55428.10 88888.00 2007-04-30 22:40:36.500 120 12341.27 60.40 55428.07 88888.00 2007-04-30 22:40:36.625 120 12341.33 60.35 55428.07 88888.00 2007-04-30 22:40:36.750 120 12341.33 60.35 55428.05 88888.00 2007-04-30 22:40:36.875 120 12341.35 60.40 55428.05 88888.00 2007-04-30 22:40:37.000 120 12341.45 60.40 55428.07 88888.00 2007-04-30 22:40:37.125 120 12341.50 60.42 55428.10 88888.00 2007-04-30 22:40:37.250 120 12341.45 60.38 55428.07 88888.00 2007-04-30 22:40:37.375 120 12341.40 60.33 55428.07 88888.00 2007-04-30 22:40:37.500 120 12341.35 60.35 55428.07 88888.00 2007-04-30 22:40:37.625 120 12341.42 60.40 55428.05 88888.00 2007-04-30 22:40:37.750 120 12341.48 60.40 55428.05 88888.00 2007-04-30 22:40:37.875 120 12341.48 60.38 55428.03 88888.00 2007-04-30 22:40:38.000 120 12341.48 60.38 55428.00 88888.00 2007-04-30 22:40:38.125 120 12341.52 60.42 55428.05 88888.00 2007-04-30 22:40:38.250 120 12341.55 60.42 55428.05 88888.00 2007-04-30 22:40:38.375 120 12341.58 60.45 55428.03 88888.00 2007-04-30 22:40:38.500 120 12341.60 60.42 55428.00 88888.00 2007-04-30 22:40:38.625 120 12341.58 60.45 55428.00 88888.00 2007-04-30 22:40:38.750 120 12341.62 60.48 55428.00 88888.00 2007-04-30 22:40:38.875 120 12341.60 60.48 55428.03 88888.00 2007-04-30 22:40:39.000 120 12341.60 60.50 55428.00 88888.00 2007-04-30 22:40:39.125 120 12341.62 60.48 55428.03 88888.00 2007-04-30 22:40:39.250 120 12341.55 60.48 55428.05 88888.00 2007-04-30 22:40:39.375 120 12341.60 60.45 55428.05 88888.00 2007-04-30 22:40:39.500 120 12341.70 60.50 55428.03 88888.00 2007-04-30 22:40:39.625 120 12341.77 60.55 55428.03 88888.00 2007-04-30 22:40:39.750 120 12341.77 60.52 55428.05 88888.00 2007-04-30 22:40:39.875 120 12341.77 60.55 55428.03 88888.00 2007-04-30 22:40:40.000 120 12341.73 60.55 55428.00 88888.00 2007-04-30 22:40:40.125 120 12341.67 60.50 55428.03 88888.00 2007-04-30 22:40:40.250 120 12341.70 60.50 55428.03 88888.00 2007-04-30 22:40:40.375 120 12341.77 60.60 55428.05 88888.00 2007-04-30 22:40:40.500 120 12341.85 60.62 55428.05 88888.00 2007-04-30 22:40:40.625 120 12341.80 60.65 55428.05 88888.00 2007-04-30 22:40:40.750 120 12341.77 60.65 55428.03 88888.00 2007-04-30 22:40:40.875 120 12341.80 60.67 55428.03 88888.00 2007-04-30 22:40:41.000 120 12341.83 60.67 55428.03 88888.00 2007-04-30 22:40:41.125 120 12341.85 60.73 55428.00 88888.00 2007-04-30 22:40:41.250 120 12341.85 60.70 55428.00 88888.00 2007-04-30 22:40:41.375 120 12341.92 60.73 55428.03 88888.00 2007-04-30 22:40:41.500 120 12341.95 60.77 55428.03 88888.00 2007-04-30 22:40:41.625 120 12341.90 60.80 55428.03 88888.00 2007-04-30 22:40:41.750 120 12341.95 60.77 55428.05 88888.00 2007-04-30 22:40:41.875 120 12342.00 60.75 55428.05 88888.00 2007-04-30 22:40:42.000 120 12341.95 60.77 55428.00 88888.00 2007-04-30 22:40:42.125 120 12341.90 60.85 55428.03 88888.00 2007-04-30 22:40:42.250 120 12341.92 60.88 55428.03 88888.00 2007-04-30 22:40:42.375 120 12342.02 60.85 55428.05 88888.00 2007-04-30 22:40:42.500 120 12342.05 60.85 55428.03 88888.00 2007-04-30 22:40:42.625 120 12342.10 60.90 55428.03 88888.00 2007-04-30 22:40:42.750 120 12342.10 60.92 55428.03 88888.00 2007-04-30 22:40:42.875 120 12342.08 60.95 55428.00 88888.00 2007-04-30 22:40:43.000 120 12342.02 60.98 55427.97 88888.00 2007-04-30 22:40:43.125 120 12342.05 60.98 55428.03 88888.00 2007-04-30 22:40:43.250 120 12342.02 61.02 55428.05 88888.00 2007-04-30 22:40:43.375 120 12342.08 61.05 55428.05 88888.00 2007-04-30 22:40:43.500 120 12342.02 61.05 55428.03 88888.00 2007-04-30 22:40:43.625 120 12341.90 61.08 55428.05 88888.00 2007-04-30 22:40:43.750 120 12341.95 61.17 55428.07 88888.00 2007-04-30 22:40:43.875 120 12341.98 61.23 55428.05 88888.00 2007-04-30 22:40:44.000 120 12341.98 61.15 55428.03 88888.00 2007-04-30 22:40:44.125 120 12342.02 61.25 55428.05 88888.00 2007-04-30 22:40:44.250 120 12342.02 61.30 55428.07 88888.00 2007-04-30 22:40:44.375 120 12342.00 61.33 55428.05 88888.00 2007-04-30 22:40:44.500 120 12342.00 61.33 55428.07 88888.00 2007-04-30 22:40:44.625 120 12342.08 61.35 55428.07 88888.00 2007-04-30 22:40:44.750 120 12342.05 61.33 55428.05 88888.00 2007-04-30 22:40:44.875 120 12342.02 61.38 55428.05 88888.00 2007-04-30 22:40:45.000 120 12342.02 61.42 55428.05 88888.00 2007-04-30 22:40:45.125 120 12342.15 61.48 55428.07 88888.00 2007-04-30 22:40:45.250 120 12342.10 61.48 55428.07 88888.00 2007-04-30 22:40:45.375 120 12342.08 61.50 55428.12 88888.00 2007-04-30 22:40:45.500 120 12342.00 61.55 55428.10 88888.00 2007-04-30 22:40:45.625 120 12342.02 61.65 55428.12 88888.00 2007-04-30 22:40:45.750 120 12342.02 61.65 55428.12 88888.00 2007-04-30 22:40:45.875 120 12342.08 61.70 55428.12 88888.00 2007-04-30 22:40:46.000 120 12342.02 61.77 55428.10 88888.00 2007-04-30 22:40:46.125 120 12342.08 61.90 55428.12 88888.00 2007-04-30 22:40:46.250 120 12342.02 61.83 55428.15 88888.00 2007-04-30 22:40:46.375 120 12342.00 61.80 55428.12 88888.00 2007-04-30 22:40:46.500 120 12341.95 61.85 55428.15 88888.00 2007-04-30 22:40:46.625 120 12341.80 61.85 55428.12 88888.00 2007-04-30 22:40:46.750 120 12341.77 61.85 55428.10 88888.00 2007-04-30 22:40:46.875 120 12341.83 61.88 55428.12 88888.00 2007-04-30 22:40:47.000 120 12341.85 61.95 55428.15 88888.00 2007-04-30 22:40:47.125 120 12341.83 62.02 55428.20 88888.00 2007-04-30 22:40:47.250 120 12341.77 62.02 55428.18 88888.00 2007-04-30 22:40:47.375 120 12341.75 62.02 55428.12 88888.00 2007-04-30 22:40:47.500 120 12341.70 62.08 55428.15 88888.00 2007-04-30 22:40:47.625 120 12341.77 62.12 55428.18 88888.00 2007-04-30 22:40:47.750 120 12341.77 62.12 55428.18 88888.00 2007-04-30 22:40:47.875 120 12341.77 62.12 55428.18 88888.00 2007-04-30 22:40:48.000 120 12341.77 62.15 55428.15 88888.00 2007-04-30 22:40:48.125 120 12341.85 62.23 55428.18 88888.00 2007-04-30 22:40:48.250 120 12341.77 62.27 55428.22 88888.00 2007-04-30 22:40:48.375 120 12341.77 62.38 55428.22 88888.00 2007-04-30 22:40:48.500 120 12341.70 62.38 55428.20 88888.00 2007-04-30 22:40:48.625 120 12341.70 62.40 55428.22 88888.00 2007-04-30 22:40:48.750 120 12341.65 62.48 55428.20 88888.00 2007-04-30 22:40:48.875 120 12341.60 62.50 55428.20 88888.00 2007-04-30 22:40:49.000 120 12341.62 62.52 55428.22 88888.00 2007-04-30 22:40:49.125 120 12341.58 62.55 55428.25 88888.00 2007-04-30 22:40:49.250 120 12341.55 62.65 55428.22 88888.00 2007-04-30 22:40:49.375 120 12341.60 62.70 55428.25 88888.00 2007-04-30 22:40:49.500 120 12341.55 62.65 55428.25 88888.00 2007-04-30 22:40:49.625 120 12341.48 62.65 55428.25 88888.00 2007-04-30 22:40:49.750 120 12341.45 62.70 55428.25 88888.00 2007-04-30 22:40:49.875 120 12341.50 62.75 55428.30 88888.00 2007-04-30 22:40:50.000 120 12341.50 62.73 55428.28 88888.00 2007-04-30 22:40:50.125 120 12341.42 62.73 55428.28 88888.00 2007-04-30 22:40:50.250 120 12341.42 62.80 55428.30 88888.00 2007-04-30 22:40:50.375 120 12341.45 62.80 55428.30 88888.00 2007-04-30 22:40:50.500 120 12341.40 62.77 55428.25 88888.00 2007-04-30 22:40:50.625 120 12341.45 62.83 55428.30 88888.00 2007-04-30 22:40:50.750 120 12341.45 62.90 55428.32 88888.00 2007-04-30 22:40:50.875 120 12341.45 62.95 55428.38 88888.00 2007-04-30 22:40:51.000 120 12341.48 62.95 55428.32 88888.00 2007-04-30 22:40:51.125 120 12341.48 62.92 55428.32 88888.00 2007-04-30 22:40:51.250 120 12341.38 62.95 55428.32 88888.00 2007-04-30 22:40:51.375 120 12341.33 62.98 55428.32 88888.00 2007-04-30 22:40:51.500 120 12341.33 62.98 55428.32 88888.00 2007-04-30 22:40:51.625 120 12341.35 62.98 55428.30 88888.00 2007-04-30 22:40:51.750 120 12341.35 63.08 55428.32 88888.00 2007-04-30 22:40:51.875 120 12341.25 63.08 55428.35 88888.00 2007-04-30 22:40:52.000 120 12341.23 63.08 55428.38 88888.00 2007-04-30 22:40:52.125 120 12341.30 63.10 55428.40 88888.00 2007-04-30 22:40:52.250 120 12341.20 63.12 55428.38 88888.00 2007-04-30 22:40:52.375 120 12341.20 63.10 55428.35 88888.00 2007-04-30 22:40:52.500 120 12341.25 63.12 55428.35 88888.00 2007-04-30 22:40:52.625 120 12341.23 63.15 55428.40 88888.00 2007-04-30 22:40:52.750 120 12341.27 63.25 55428.43 88888.00 2007-04-30 22:40:52.875 120 12341.25 63.25 55428.43 88888.00 2007-04-30 22:40:53.000 120 12341.17 63.17 55428.38 88888.00 2007-04-30 22:40:53.125 120 12341.12 63.12 55428.38 88888.00 2007-04-30 22:40:53.250 120 12341.05 63.15 55428.35 88888.00 2007-04-30 22:40:53.375 120 12341.12 63.20 55428.38 88888.00 2007-04-30 22:40:53.500 120 12341.15 63.23 55428.40 88888.00 2007-04-30 22:40:53.625 120 12341.20 63.23 55428.38 88888.00 2007-04-30 22:40:53.750 120 12341.25 63.25 55428.38 88888.00 2007-04-30 22:40:53.875 120 12341.15 63.27 55428.35 88888.00 2007-04-30 22:40:54.000 120 12341.02 63.27 55428.38 88888.00 2007-04-30 22:40:54.125 120 12341.00 63.25 55428.38 88888.00 2007-04-30 22:40:54.250 120 12340.92 63.20 55428.40 88888.00 2007-04-30 22:40:54.375 120 12341.02 63.20 55428.43 88888.00 2007-04-30 22:40:54.500 120 12341.00 63.25 55428.43 88888.00 2007-04-30 22:40:54.625 120 12340.98 63.23 55428.43 88888.00 2007-04-30 22:40:54.750 120 12340.98 63.20 55428.43 88888.00 2007-04-30 22:40:54.875 120 12341.05 63.20 55428.43 88888.00 2007-04-30 22:40:55.000 120 12341.12 63.25 55428.40 88888.00 2007-04-30 22:40:55.125 120 12341.08 63.23 55428.40 88888.00 2007-04-30 22:40:55.250 120 12341.05 63.20 55428.40 88888.00 2007-04-30 22:40:55.375 120 12341.08 63.17 55428.43 88888.00 2007-04-30 22:40:55.500 120 12341.10 63.17 55428.38 88888.00 2007-04-30 22:40:55.625 120 12341.15 63.20 55428.38 88888.00 2007-04-30 22:40:55.750 120 12341.20 63.23 55428.38 88888.00 2007-04-30 22:40:55.875 120 12341.27 63.23 55428.40 88888.00 2007-04-30 22:40:56.000 120 12341.23 63.23 55428.38 88888.00 2007-04-30 22:40:56.125 120 12341.15 63.17 55428.35 88888.00 2007-04-30 22:40:56.250 120 12341.17 63.15 55428.38 88888.00 2007-04-30 22:40:56.375 120 12341.20 63.12 55428.35 88888.00 2007-04-30 22:40:56.500 120 12341.23 63.10 55428.32 88888.00 2007-04-30 22:40:56.625 120 12341.25 63.17 55428.38 88888.00 2007-04-30 22:40:56.750 120 12341.20 63.15 55428.40 88888.00 2007-04-30 22:40:56.875 120 12341.20 63.17 55428.38 88888.00 2007-04-30 22:40:57.000 120 12341.33 63.17 55428.35 88888.00 2007-04-30 22:40:57.125 120 12341.35 63.10 55428.32 88888.00 2007-04-30 22:40:57.250 120 12341.30 63.08 55428.32 88888.00 2007-04-30 22:40:57.375 120 12341.33 63.12 55428.32 88888.00 2007-04-30 22:40:57.500 120 12341.40 63.12 55428.32 88888.00 2007-04-30 22:40:57.625 120 12341.40 63.08 55428.32 88888.00 2007-04-30 22:40:57.750 120 12341.38 63.05 55428.30 88888.00 2007-04-30 22:40:57.875 120 12341.38 62.98 55428.28 88888.00 2007-04-30 22:40:58.000 120 12341.48 62.95 55428.25 88888.00 2007-04-30 22:40:58.125 120 12341.55 62.95 55428.28 88888.00 2007-04-30 22:40:58.250 120 12341.55 62.85 55428.30 88888.00 2007-04-30 22:40:58.375 120 12341.60 62.85 55428.25 88888.00 2007-04-30 22:40:58.500 120 12341.65 62.90 55428.30 88888.00 2007-04-30 22:40:58.625 120 12341.65 62.92 55428.30 88888.00 2007-04-30 22:40:58.750 120 12341.75 62.90 55428.28 88888.00 2007-04-30 22:40:58.875 120 12341.75 62.88 55428.28 88888.00 2007-04-30 22:40:59.000 120 12341.77 62.83 55428.22 88888.00 2007-04-30 22:40:59.125 120 12341.83 62.85 55428.20 88888.00 2007-04-30 22:40:59.250 120 12341.85 62.88 55428.22 88888.00 2007-04-30 22:40:59.375 120 12341.90 62.90 55428.25 88888.00 2007-04-30 22:40:59.500 120 12341.95 62.88 55428.20 88888.00 2007-04-30 22:40:59.625 120 12342.00 62.80 55428.20 88888.00 2007-04-30 22:40:59.750 120 12342.10 62.75 55428.15 88888.00 2007-04-30 22:40:59.875 120 12342.17 62.77 55428.18 88888.00 2007-04-30 22:41:00.000 120 12342.23 62.80 55428.20 88888.00 2007-04-30 22:41:00.125 120 12342.25 62.73 55428.20 88888.00 2007-04-30 22:41:00.250 120 12342.20 62.62 55428.15 88888.00 2007-04-30 22:41:00.375 120 12342.33 62.67 55428.15 88888.00 2007-04-30 22:41:00.500 120 12342.45 62.73 55428.15 88888.00 2007-04-30 22:41:00.625 120 12342.42 62.70 55428.18 88888.00 2007-04-30 22:41:00.750 120 12342.42 62.65 55428.18 88888.00 2007-04-30 22:41:00.875 120 12342.50 62.58 55428.15 88888.00 2007-04-30 22:41:01.000 120 12342.60 62.55 55428.12 88888.00 2007-04-30 22:41:01.125 120 12342.67 62.58 55428.18 88888.00 2007-04-30 22:41:01.250 120 12342.67 62.55 55428.15 88888.00 2007-04-30 22:41:01.375 120 12342.65 62.58 55428.15 88888.00 2007-04-30 22:41:01.500 120 12342.77 62.55 55428.12 88888.00 2007-04-30 22:41:01.625 120 12342.88 62.52 55428.12 88888.00 2007-04-30 22:41:01.750 120 12342.95 62.50 55428.12 88888.00 2007-04-30 22:41:01.875 120 12342.90 62.42 55428.05 88888.00 2007-04-30 22:41:02.000 120 12342.88 62.38 55428.00 88888.00 2007-04-30 22:41:02.125 120 12342.90 62.38 55428.03 88888.00 2007-04-30 22:41:02.250 120 12342.92 62.40 55428.05 88888.00 2007-04-30 22:41:02.375 120 12343.00 62.38 55428.03 88888.00 2007-04-30 22:41:02.500 120 12343.05 62.35 55428.03 88888.00 2007-04-30 22:41:02.625 120 12343.12 62.40 55428.05 88888.00 2007-04-30 22:41:02.750 120 12343.17 62.35 55428.03 88888.00 2007-04-30 22:41:02.875 120 12343.15 62.30 55427.97 88888.00 2007-04-30 22:41:03.000 120 12343.20 62.33 55427.97 88888.00 2007-04-30 22:41:03.125 120 12343.30 62.33 55428.00 88888.00 2007-04-30 22:41:03.250 120 12343.40 62.33 55428.00 88888.00 2007-04-30 22:41:03.375 120 12343.38 62.30 55427.97 88888.00 2007-04-30 22:41:03.500 120 12343.38 62.20 55427.95 88888.00 2007-04-30 22:41:03.625 120 12343.45 62.17 55427.95 88888.00 2007-04-30 22:41:03.750 120 12343.50 62.17 55427.93 88888.00 2007-04-30 22:41:03.875 120 12343.62 62.17 55427.93 88888.00 2007-04-30 22:41:04.000 120 12343.62 62.17 55427.88 88888.00 2007-04-30 22:41:04.125 120 12343.60 62.12 55427.85 88888.00 2007-04-30 22:41:04.250 120 12343.65 62.12 55427.85 88888.00 2007-04-30 22:41:04.375 120 12343.73 62.12 55427.85 88888.00 2007-04-30 22:41:04.500 120 12343.70 62.12 55427.90 88888.00 2007-04-30 22:41:04.625 120 12343.67 62.15 55427.88 88888.00 2007-04-30 22:41:04.750 120 12343.75 62.10 55427.85 88888.00 2007-04-30 22:41:04.875 120 12343.88 62.15 55427.85 88888.00 2007-04-30 22:41:05.000 120 12343.92 62.12 55427.85 88888.00 2007-04-30 22:41:05.125 120 12343.95 62.05 55427.88 88888.00 2007-04-30 22:41:05.250 120 12343.95 62.08 55427.88 88888.00 2007-04-30 22:41:05.375 120 12344.02 62.08 55427.82 88888.00 2007-04-30 22:41:05.500 120 12344.00 62.02 55427.82 88888.00 2007-04-30 22:41:05.625 120 12344.02 62.02 55427.80 88888.00 2007-04-30 22:41:05.750 120 12344.10 62.05 55427.82 88888.00 2007-04-30 22:41:05.875 120 12344.17 62.02 55427.78 88888.00 2007-04-30 22:41:06.000 120 12344.20 62.05 55427.78 88888.00 2007-04-30 22:41:06.125 120 12344.23 62.02 55427.75 88888.00 2007-04-30 22:41:06.250 120 12344.27 62.02 55427.80 88888.00 2007-04-30 22:41:06.375 120 12344.35 62.05 55427.80 88888.00 2007-04-30 22:41:06.500 120 12344.40 62.05 55427.78 88888.00 2007-04-30 22:41:06.625 120 12344.33 62.00 55427.75 88888.00 2007-04-30 22:41:06.750 120 12344.27 62.00 55427.75 88888.00 2007-04-30 22:41:06.875 120 12344.27 61.98 55427.78 88888.00 2007-04-30 22:41:07.000 120 12344.25 61.98 55427.75 88888.00 2007-04-30 22:41:07.125 120 12344.35 62.00 55427.75 88888.00 2007-04-30 22:41:07.250 120 12344.45 61.95 55427.72 88888.00 2007-04-30 22:41:07.375 120 12344.50 61.95 55427.72 88888.00 2007-04-30 22:41:07.500 120 12344.52 62.00 55427.72 88888.00 2007-04-30 22:41:07.625 120 12344.52 62.00 55427.72 88888.00 2007-04-30 22:41:07.750 120 12344.50 61.98 55427.72 88888.00 2007-04-30 22:41:07.875 120 12344.48 61.92 55427.70 88888.00 2007-04-30 22:41:08.000 120 12344.42 61.90 55427.70 88888.00 2007-04-30 22:41:08.125 120 12344.42 61.92 55427.68 88888.00 2007-04-30 22:41:08.250 120 12344.45 61.98 55427.68 88888.00 2007-04-30 22:41:08.375 120 12344.50 61.95 55427.68 88888.00 2007-04-30 22:41:08.500 120 12344.48 61.98 55427.68 88888.00 2007-04-30 22:41:08.625 120 12344.45 62.02 55427.65 88888.00 2007-04-30 22:41:08.750 120 12344.45 62.05 55427.68 88888.00 2007-04-30 22:41:08.875 120 12344.48 62.05 55427.70 88888.00 2007-04-30 22:41:09.000 120 12344.52 62.02 55427.70 88888.00 2007-04-30 22:41:09.125 120 12344.58 62.10 55427.72 88888.00 2007-04-30 22:41:09.250 120 12344.58 62.15 55427.72 88888.00 2007-04-30 22:41:09.375 120 12344.62 62.10 55427.70 88888.00 2007-04-30 22:41:09.500 120 12344.60 62.05 55427.70 88888.00 2007-04-30 22:41:09.625 120 12344.60 62.05 55427.72 88888.00 2007-04-30 22:41:09.750 120 12344.55 62.08 55427.70 88888.00 2007-04-30 22:41:09.875 120 12344.58 62.02 55427.68 88888.00 2007-04-30 22:41:10.000 120 12344.52 62.02 55427.68 88888.00 2007-04-30 22:41:10.125 120 12344.55 62.05 55427.70 88888.00 2007-04-30 22:41:10.250 120 12344.50 62.05 55427.70 88888.00 2007-04-30 22:41:10.375 120 12344.52 62.05 55427.72 88888.00 2007-04-30 22:41:10.500 120 12344.52 62.08 55427.72 88888.00 2007-04-30 22:41:10.625 120 12344.50 62.10 55427.72 88888.00 2007-04-30 22:41:10.750 120 12344.50 62.12 55427.72 88888.00 2007-04-30 22:41:10.875 120 12344.48 62.10 55427.75 88888.00 2007-04-30 22:41:11.000 120 12344.45 62.08 55427.70 88888.00 2007-04-30 22:41:11.125 120 12344.50 62.12 55427.72 88888.00 2007-04-30 22:41:11.250 120 12344.45 62.15 55427.70 88888.00 2007-04-30 22:41:11.375 120 12344.40 62.12 55427.70 88888.00 2007-04-30 22:41:11.500 120 12344.38 62.08 55427.65 88888.00 2007-04-30 22:41:11.625 120 12344.40 62.10 55427.70 88888.00 2007-04-30 22:41:11.750 120 12344.42 62.10 55427.70 88888.00 2007-04-30 22:41:11.875 120 12344.42 62.12 55427.72 88888.00 2007-04-30 22:41:12.000 120 12344.45 62.17 55427.70 88888.00 2007-04-30 22:41:12.125 120 12344.45 62.27 55427.72 88888.00 2007-04-30 22:41:12.250 120 12344.42 62.23 55427.75 88888.00 2007-04-30 22:41:12.375 120 12344.33 62.17 55427.75 88888.00 2007-04-30 22:41:12.500 120 12344.25 62.20 55427.72 88888.00 2007-04-30 22:41:12.625 120 12344.27 62.17 55427.72 88888.00 2007-04-30 22:41:12.750 120 12344.33 62.23 55427.72 88888.00 2007-04-30 22:41:12.875 120 12344.35 62.30 55427.78 88888.00 2007-04-30 22:41:13.000 120 12344.38 62.27 55427.80 88888.00 2007-04-30 22:41:13.125 120 12344.38 62.30 55427.82 88888.00 2007-04-30 22:41:13.250 120 12344.33 62.27 55427.82 88888.00 2007-04-30 22:41:13.375 120 12344.33 62.30 55427.78 88888.00 2007-04-30 22:41:13.500 120 12344.25 62.25 55427.75 88888.00 2007-04-30 22:41:13.625 120 12344.25 62.27 55427.75 88888.00 2007-04-30 22:41:13.750 120 12344.33 62.33 55427.78 88888.00 2007-04-30 22:41:13.875 120 12344.35 62.40 55427.82 88888.00 2007-04-30 22:41:14.000 120 12344.35 62.42 55427.82 88888.00 2007-04-30 22:41:14.125 120 12344.27 62.38 55427.88 88888.00 2007-04-30 22:41:14.250 120 12344.17 62.33 55427.85 88888.00 2007-04-30 22:41:14.375 120 12344.17 62.38 55427.85 88888.00 2007-04-30 22:41:14.500 120 12344.15 62.42 55427.85 88888.00 2007-04-30 22:41:14.625 120 12344.08 62.40 55427.85 88888.00 2007-04-30 22:41:14.750 120 12344.10 62.40 55427.85 88888.00 2007-04-30 22:41:14.875 120 12344.20 62.45 55427.88 88888.00 2007-04-30 22:41:15.000 120 12344.17 62.48 55427.85 88888.00 2007-04-30 22:41:15.125 120 12344.15 62.45 55427.90 88888.00 2007-04-30 22:41:15.250 120 12344.08 62.42 55427.93 88888.00 2007-04-30 22:41:15.375 120 12344.08 62.42 55427.90 88888.00 2007-04-30 22:41:15.500 120 12344.10 62.48 55427.90 88888.00 2007-04-30 22:41:15.625 120 12344.08 62.48 55427.93 88888.00 2007-04-30 22:41:15.750 120 12344.02 62.50 55427.90 88888.00 2007-04-30 22:41:15.875 120 12344.08 62.52 55427.93 88888.00 2007-04-30 22:41:16.000 120 12344.05 62.55 55427.90 88888.00 2007-04-30 22:41:16.125 120 12344.02 62.52 55427.93 88888.00 2007-04-30 22:41:16.250 120 12344.02 62.60 55427.95 88888.00 2007-04-30 22:41:16.375 120 12344.02 62.60 55427.95 88888.00 2007-04-30 22:41:16.500 120 12344.05 62.60 55427.95 88888.00 2007-04-30 22:41:16.625 120 12344.05 62.58 55427.95 88888.00 2007-04-30 22:41:16.750 120 12344.05 62.60 55427.97 88888.00 2007-04-30 22:41:16.875 120 12344.05 62.65 55427.97 88888.00 2007-04-30 22:41:17.000 120 12344.00 62.62 55427.95 88888.00 2007-04-30 22:41:17.125 120 12343.98 62.65 55427.95 88888.00 2007-04-30 22:41:17.250 120 12343.95 62.70 55427.95 88888.00 2007-04-30 22:41:17.375 120 12344.00 62.73 55427.97 88888.00 2007-04-30 22:41:17.500 120 12344.02 62.73 55427.95 88888.00 2007-04-30 22:41:17.625 120 12343.98 62.70 55427.97 88888.00 2007-04-30 22:41:17.750 120 12343.92 62.75 55427.97 88888.00 2007-04-30 22:41:17.875 120 12343.90 62.73 55428.00 88888.00 2007-04-30 22:41:18.000 120 12343.90 62.70 55428.03 88888.00 2007-04-30 22:41:18.125 120 12343.92 62.77 55428.00 88888.00 2007-04-30 22:41:18.250 120 12344.00 62.80 55428.00 88888.00 2007-04-30 22:41:18.375 120 12343.98 62.83 55428.00 88888.00 2007-04-30 22:41:18.500 120 12343.95 62.77 55428.03 88888.00 2007-04-30 22:41:18.625 120 12343.95 62.77 55428.03 88888.00 2007-04-30 22:41:18.750 120 12343.98 62.77 55428.00 88888.00 2007-04-30 22:41:18.875 120 12343.95 62.83 55428.00 88888.00 2007-04-30 22:41:19.000 120 12343.95 62.88 55428.00 88888.00 2007-04-30 22:41:19.125 120 12343.95 62.90 55428.00 88888.00 2007-04-30 22:41:19.250 120 12343.92 62.95 55428.03 88888.00 2007-04-30 22:41:19.375 120 12343.95 62.98 55428.05 88888.00 2007-04-30 22:41:19.500 120 12343.92 63.00 55428.07 88888.00 2007-04-30 22:41:19.625 120 12343.85 63.00 55428.05 88888.00 2007-04-30 22:41:19.750 120 12343.77 62.98 55428.05 88888.00 2007-04-30 22:41:19.875 120 12343.80 63.00 55428.07 88888.00 2007-04-30 22:41:20.000 120 12343.92 63.08 55428.07 88888.00 2007-04-30 22:41:20.125 120 12343.88 63.08 55428.07 88888.00 2007-04-30 22:41:20.250 120 12343.83 63.08 55428.05 88888.00 2007-04-30 22:41:20.375 120 12343.95 63.10 55428.07 88888.00 2007-04-30 22:41:20.500 120 12343.92 63.10 55428.07 88888.00 2007-04-30 22:41:20.625 120 12343.90 63.15 55428.12 88888.00 2007-04-30 22:41:20.750 120 12343.98 63.20 55428.12 88888.00 2007-04-30 22:41:20.875 120 12343.98 63.17 55428.12 88888.00 2007-04-30 22:41:21.000 120 12343.95 63.20 55428.10 88888.00 2007-04-30 22:41:21.125 120 12343.88 63.20 55428.12 88888.00 2007-04-30 22:41:21.250 120 12343.83 63.23 55428.12 88888.00 2007-04-30 22:41:21.375 120 12343.92 63.23 55428.12 88888.00 2007-04-30 22:41:21.500 120 12343.90 63.25 55428.15 88888.00 2007-04-30 22:41:21.625 120 12343.85 63.27 55428.15 88888.00 2007-04-30 22:41:21.750 120 12343.77 63.27 55428.12 88888.00 2007-04-30 22:41:21.875 120 12343.75 63.25 55428.10 88888.00 2007-04-30 22:41:22.000 120 12343.85 63.27 55428.12 88888.00 2007-04-30 22:41:22.125 120 12343.90 63.38 55428.15 88888.00 2007-04-30 22:41:22.250 120 12343.90 63.40 55428.22 88888.00 2007-04-30 22:41:22.375 120 12343.90 63.40 55428.18 88888.00 2007-04-30 22:41:22.500 120 12343.88 63.38 55428.15 88888.00 2007-04-30 22:41:22.625 120 12343.85 63.45 55428.18 88888.00 2007-04-30 22:41:22.750 120 12343.75 63.48 55428.18 88888.00 2007-04-30 22:41:22.875 120 12343.75 63.45 55428.18 88888.00 2007-04-30 22:41:23.000 120 12343.77 63.45 55428.18 88888.00 2007-04-30 22:41:23.125 120 12343.80 63.45 55428.18 88888.00 2007-04-30 22:41:23.250 120 12343.75 63.52 55428.15 88888.00 2007-04-30 22:41:23.375 120 12343.77 63.58 55428.20 88888.00 2007-04-30 22:41:23.500 120 12343.95 63.58 55428.20 88888.00 2007-04-30 22:41:23.625 120 12344.00 63.58 55428.18 88888.00 2007-04-30 22:41:23.750 120 12344.05 63.58 55428.22 88888.00 2007-04-30 22:41:23.875 120 12344.02 63.62 55428.20 88888.00 2007-04-30 22:41:24.000 120 12343.95 63.60 55428.18 88888.00 2007-04-30 22:41:24.125 120 12343.92 63.65 55428.20 88888.00 2007-04-30 22:41:24.250 120 12343.90 63.70 55428.20 88888.00 2007-04-30 22:41:24.375 120 12343.90 63.77 55428.20 88888.00 2007-04-30 22:41:24.500 120 12343.92 63.75 55428.20 88888.00 2007-04-30 22:41:24.625 120 12343.95 63.77 55428.20 88888.00 2007-04-30 22:41:24.750 120 12343.90 63.80 55428.20 88888.00 2007-04-30 22:41:24.875 120 12343.88 63.83 55428.22 88888.00 2007-04-30 22:41:25.000 120 12343.88 63.85 55428.22 88888.00 2007-04-30 22:41:25.125 120 12343.80 63.80 55428.20 88888.00 2007-04-30 22:41:25.250 120 12343.77 63.80 55428.18 88888.00 2007-04-30 22:41:25.375 120 12343.88 63.83 55428.20 88888.00 2007-04-30 22:41:25.500 120 12344.05 63.92 55428.20 88888.00 2007-04-30 22:41:25.625 120 12344.10 63.98 55428.20 88888.00 2007-04-30 22:41:25.750 120 12344.12 63.98 55428.18 88888.00 2007-04-30 22:41:25.875 120 12344.08 63.92 55428.18 88888.00 2007-04-30 22:41:26.000 120 12344.05 63.92 55428.20 88888.00 2007-04-30 22:41:26.125 120 12344.12 63.92 55428.20 88888.00 2007-04-30 22:41:26.250 120 12344.20 63.98 55428.20 88888.00 2007-04-30 22:41:26.375 120 12344.15 63.95 55428.20 88888.00 2007-04-30 22:41:26.500 120 12344.12 63.92 55428.20 88888.00 2007-04-30 22:41:26.625 120 12344.15 63.98 55428.22 88888.00 2007-04-30 22:41:26.750 120 12344.15 64.00 55428.25 88888.00 2007-04-30 22:41:26.875 120 12344.25 64.00 55428.22 88888.00 2007-04-30 22:41:27.000 120 12344.20 64.00 55428.20 88888.00 2007-04-30 22:41:27.125 120 12344.20 63.98 55428.22 88888.00 2007-04-30 22:41:27.250 120 12344.23 63.98 55428.25 88888.00 2007-04-30 22:41:27.375 120 12344.27 64.00 55428.22 88888.00 2007-04-30 22:41:27.500 120 12344.30 64.12 55428.25 88888.00 2007-04-30 22:41:27.625 120 12344.38 64.10 55428.25 88888.00 2007-04-30 22:41:27.750 120 12344.40 64.08 55428.28 88888.00 2007-04-30 22:41:27.875 120 12344.35 64.10 55428.28 88888.00 2007-04-30 22:41:28.000 120 12344.27 64.12 55428.25 88888.00 2007-04-30 22:41:28.125 120 12344.30 64.15 55428.25 88888.00 2007-04-30 22:41:28.250 120 12344.30 64.12 55428.22 88888.00 2007-04-30 22:41:28.375 120 12344.33 64.12 55428.22 88888.00 2007-04-30 22:41:28.500 120 12344.35 64.15 55428.22 88888.00 2007-04-30 22:41:28.625 120 12344.42 64.17 55428.25 88888.00 2007-04-30 22:41:28.750 120 12344.48 64.17 55428.25 88888.00 2007-04-30 22:41:28.875 120 12344.48 64.17 55428.20 88888.00 2007-04-30 22:41:29.000 120 12344.58 64.20 55428.20 88888.00 2007-04-30 22:41:29.125 120 12344.62 64.22 55428.20 88888.00 2007-04-30 22:41:29.250 120 12344.62 64.17 55428.22 88888.00 2007-04-30 22:41:29.375 120 12344.58 64.15 55428.20 88888.00 2007-04-30 22:41:29.500 120 12344.58 64.20 55428.25 88888.00 2007-04-30 22:41:29.625 120 12344.58 64.17 55428.22 88888.00 2007-04-30 22:41:29.750 120 12344.58 64.10 55428.20 88888.00 2007-04-30 22:41:29.875 120 12344.58 64.15 55428.20 88888.00 2007-04-30 22:41:30.000 120 12344.58 64.15 55428.20 88888.00 2007-04-30 22:41:30.125 120 12344.60 64.17 55428.20 88888.00 2007-04-30 22:41:30.250 120 12344.62 64.22 55428.25 88888.00 2007-04-30 22:41:30.375 120 12344.67 64.22 55428.25 88888.00 2007-04-30 22:41:30.500 120 12344.60 64.17 55428.25 88888.00 2007-04-30 22:41:30.625 120 12344.60 64.17 55428.22 88888.00 2007-04-30 22:41:30.750 120 12344.58 64.17 55428.22 88888.00 2007-04-30 22:41:30.875 120 12344.62 64.20 55428.20 88888.00 2007-04-30 22:41:31.000 120 12344.67 64.20 55428.18 88888.00 2007-04-30 22:41:31.125 120 12344.70 64.17 55428.15 88888.00 2007-04-30 22:41:31.250 120 12344.80 64.20 55428.20 88888.00 2007-04-30 22:41:31.375 120 12344.85 64.25 55428.25 88888.00 2007-04-30 22:41:31.500 120 12344.80 64.20 55428.20 88888.00 2007-04-30 22:41:31.625 120 12344.77 64.15 55428.18 88888.00 2007-04-30 22:41:31.750 120 12344.83 64.20 55428.20 88888.00 2007-04-30 22:41:31.875 120 12344.77 64.17 55428.20 88888.00 2007-04-30 22:41:32.000 120 12344.80 64.20 55428.22 88888.00 2007-04-30 22:41:32.125 120 12344.85 64.20 55428.22 88888.00 2007-04-30 22:41:32.250 120 12344.83 64.17 55428.20 88888.00 2007-04-30 22:41:32.375 120 12344.80 64.15 55428.18 88888.00 2007-04-30 22:41:32.500 120 12344.88 64.17 55428.20 88888.00 2007-04-30 22:41:32.625 120 12344.95 64.28 55428.20 88888.00 2007-04-30 22:41:32.750 120 12344.98 64.33 55428.20 88888.00 2007-04-30 22:41:32.875 120 12344.95 64.25 55428.20 88888.00 2007-04-30 22:41:33.000 120 12344.98 64.22 55428.18 88888.00 2007-04-30 22:41:33.125 120 12345.02 64.25 55428.18 88888.00 2007-04-30 22:41:33.250 120 12344.95 64.22 55428.15 88888.00 2007-04-30 22:41:33.375 120 12344.95 64.25 55428.18 88888.00 2007-04-30 22:41:33.500 120 12344.95 64.20 55428.18 88888.00 2007-04-30 22:41:33.625 120 12344.98 64.15 55428.18 88888.00 2007-04-30 22:41:33.750 120 12344.98 64.20 55428.20 88888.00 2007-04-30 22:41:33.875 120 12344.92 64.25 55428.18 88888.00 2007-04-30 22:41:34.000 120 12344.98 64.20 55428.18 88888.00 2007-04-30 22:41:34.125 120 12344.92 64.17 55428.18 88888.00 2007-04-30 22:41:34.250 120 12344.95 64.17 55428.18 88888.00 2007-04-30 22:41:34.375 120 12345.00 64.22 55428.18 88888.00 2007-04-30 22:41:34.500 120 12345.02 64.25 55428.18 88888.00 2007-04-30 22:41:34.625 120 12345.02 64.20 55428.20 88888.00 2007-04-30 22:41:34.750 120 12345.12 64.20 55428.18 88888.00 2007-04-30 22:41:34.875 120 12345.15 64.22 55428.12 88888.00 2007-04-30 22:41:35.000 120 12345.20 64.22 55428.10 88888.00 2007-04-30 22:41:35.125 120 12345.25 64.22 55428.12 88888.00 2007-04-30 22:41:35.250 120 12345.23 64.17 55428.15 88888.00 2007-04-30 22:41:35.375 120 12345.23 64.20 55428.18 88888.00 2007-04-30 22:41:35.500 120 12345.17 64.17 55428.18 88888.00 2007-04-30 22:41:35.625 120 12345.17 64.17 55428.18 88888.00 2007-04-30 22:41:35.750 120 12345.15 64.25 55428.18 88888.00 2007-04-30 22:41:35.875 120 12345.15 64.25 55428.18 88888.00 2007-04-30 22:41:36.000 120 12345.12 64.22 55428.15 88888.00 2007-04-30 22:41:36.125 120 12345.15 64.22 55428.12 88888.00 2007-04-30 22:41:36.250 120 12345.17 64.22 55428.15 88888.00 2007-04-30 22:41:36.375 120 12345.17 64.28 55428.12 88888.00 2007-04-30 22:41:36.500 120 12345.12 64.25 55428.12 88888.00 2007-04-30 22:41:36.625 120 12345.17 64.20 55428.12 88888.00 2007-04-30 22:41:36.750 120 12345.23 64.25 55428.12 88888.00 2007-04-30 22:41:36.875 120 12345.20 64.25 55428.10 88888.00 2007-04-30 22:41:37.000 120 12345.17 64.22 55428.10 88888.00 2007-04-30 22:41:37.125 120 12345.17 64.25 55428.10 88888.00 2007-04-30 22:41:37.250 120 12345.23 64.33 55428.12 88888.00 2007-04-30 22:41:37.375 120 12345.30 64.33 55428.12 88888.00 2007-04-30 22:41:37.500 120 12345.35 64.28 55428.15 88888.00 2007-04-30 22:41:37.625 120 12345.25 64.30 55428.15 88888.00 2007-04-30 22:41:37.750 120 12345.23 64.28 55428.15 88888.00 2007-04-30 22:41:37.875 120 12345.27 64.25 55428.12 88888.00 2007-04-30 22:41:38.000 120 12345.40 64.22 55428.10 88888.00 2007-04-30 22:41:38.125 120 12345.48 64.28 55428.12 88888.00 2007-04-30 22:41:38.250 120 12345.40 64.28 55428.12 88888.00 2007-04-30 22:41:38.375 120 12345.30 64.30 55428.12 88888.00 2007-04-30 22:41:38.500 120 12345.27 64.35 55428.15 88888.00 2007-04-30 22:41:38.625 120 12345.30 64.40 55428.12 88888.00 2007-04-30 22:41:38.750 120 12345.33 64.42 55428.12 88888.00 2007-04-30 22:41:38.875 120 12345.33 64.45 55428.12 88888.00 2007-04-30 22:41:39.000 120 12345.30 64.45 55428.12 88888.00 2007-04-30 22:41:39.125 120 12345.25 64.45 55428.12 88888.00 2007-04-30 22:41:39.250 120 12345.30 64.47 55428.15 88888.00 2007-04-30 22:41:39.375 120 12345.35 64.53 55428.12 88888.00 2007-04-30 22:41:39.500 120 12345.25 64.47 55428.10 88888.00 2007-04-30 22:41:39.625 120 12345.33 64.53 55428.12 88888.00 2007-04-30 22:41:39.750 120 12345.35 64.50 55428.10 88888.00 2007-04-30 22:41:39.875 120 12345.42 64.55 55428.12 88888.00 2007-04-30 22:41:40.000 120 12345.42 64.58 55428.12 88888.00 2007-04-30 22:41:40.125 120 12345.40 64.53 55428.10 88888.00 2007-04-30 22:41:40.250 120 12345.42 64.53 55428.07 88888.00 2007-04-30 22:41:40.375 120 12345.48 64.58 55428.12 88888.00 2007-04-30 22:41:40.500 120 12345.42 64.60 55428.15 88888.00 2007-04-30 22:41:40.625 120 12345.52 64.65 55428.15 88888.00 2007-04-30 22:41:40.750 120 12345.55 64.67 55428.18 88888.00 2007-04-30 22:41:40.875 120 12345.55 64.72 55428.15 88888.00 2007-04-30 22:41:41.000 120 12345.48 64.65 55428.12 88888.00 2007-04-30 22:41:41.125 120 12345.40 64.60 55428.10 88888.00 2007-04-30 22:41:41.250 120 12345.35 64.67 55428.12 88888.00 2007-04-30 22:41:41.375 120 12345.38 64.78 55428.12 88888.00 2007-04-30 22:41:41.500 120 12345.33 64.78 55428.12 88888.00 2007-04-30 22:41:41.625 120 12345.35 64.75 55428.12 88888.00 2007-04-30 22:41:41.750 120 12345.38 64.78 55428.12 88888.00 2007-04-30 22:41:41.875 120 12345.33 64.78 55428.15 88888.00 2007-04-30 22:41:42.000 120 12345.23 64.78 55428.12 88888.00 2007-04-30 22:41:42.125 120 12345.25 64.85 55428.18 88888.00 2007-04-30 22:41:42.250 120 12345.30 64.85 55428.18 88888.00 2007-04-30 22:41:42.375 120 12345.30 64.85 55428.18 88888.00 2007-04-30 22:41:42.500 120 12345.35 64.88 55428.20 88888.00 2007-04-30 22:41:42.625 120 12345.38 64.90 55428.18 88888.00 2007-04-30 22:41:42.750 120 12345.38 64.90 55428.15 88888.00 2007-04-30 22:41:42.875 120 12345.35 64.90 55428.18 88888.00 2007-04-30 22:41:43.000 120 12345.42 64.90 55428.18 88888.00 2007-04-30 22:41:43.125 120 12345.50 64.92 55428.18 88888.00 2007-04-30 22:41:43.250 120 12345.50 64.92 55428.18 88888.00 2007-04-30 22:41:43.375 120 12345.48 64.95 55428.18 88888.00 2007-04-30 22:41:43.500 120 12345.45 64.92 55428.15 88888.00 2007-04-30 22:41:43.625 120 12345.48 64.90 55428.12 88888.00 2007-04-30 22:41:43.750 120 12345.52 64.95 55428.15 88888.00 2007-04-30 22:41:43.875 120 12345.62 65.00 55428.18 88888.00 2007-04-30 22:41:44.000 120 12345.58 65.05 55428.20 88888.00 2007-04-30 22:41:44.125 120 12345.48 65.12 55428.22 88888.00 2007-04-30 22:41:44.250 120 12345.42 65.10 55428.20 88888.00 2007-04-30 22:41:44.375 120 12345.45 65.10 55428.20 88888.00 2007-04-30 22:41:44.500 120 12345.40 65.10 55428.20 88888.00 2007-04-30 22:41:44.625 120 12345.33 65.12 55428.25 88888.00 2007-04-30 22:41:44.750 120 12345.27 65.10 55428.22 88888.00 2007-04-30 22:41:44.875 120 12345.35 65.15 55428.22 88888.00 2007-04-30 22:41:45.000 120 12345.45 65.17 55428.22 88888.00 2007-04-30 22:41:45.125 120 12345.38 65.12 55428.22 88888.00 2007-04-30 22:41:45.250 120 12345.40 65.15 55428.22 88888.00 2007-04-30 22:41:45.375 120 12345.50 65.22 55428.22 88888.00 2007-04-30 22:41:45.500 120 12345.48 65.22 55428.22 88888.00 2007-04-30 22:41:45.625 120 12345.42 65.17 55428.22 88888.00 2007-04-30 22:41:45.750 120 12345.38 65.17 55428.22 88888.00 2007-04-30 22:41:45.875 120 12345.42 65.15 55428.22 88888.00 2007-04-30 22:41:46.000 120 12345.42 65.17 55428.22 88888.00 2007-04-30 22:41:46.125 120 12345.48 65.20 55428.22 88888.00 2007-04-30 22:41:46.250 120 12345.55 65.30 55428.25 88888.00 2007-04-30 22:41:46.375 120 12345.60 65.25 55428.25 88888.00 2007-04-30 22:41:46.500 120 12345.52 65.22 55428.25 88888.00 2007-04-30 22:41:46.625 120 12345.48 65.25 55428.30 88888.00 2007-04-30 22:41:46.750 120 12345.48 65.30 55428.30 88888.00 2007-04-30 22:41:46.875 120 12345.48 65.30 55428.28 88888.00 2007-04-30 22:41:47.000 120 12345.40 65.33 55428.28 88888.00 2007-04-30 22:41:47.125 120 12345.42 65.35 55428.28 88888.00 2007-04-30 22:41:47.250 120 12345.40 65.38 55428.30 88888.00 2007-04-30 22:41:47.375 120 12345.45 65.40 55428.35 88888.00 2007-04-30 22:41:47.500 120 12345.48 65.35 55428.32 88888.00 2007-04-30 22:41:47.625 120 12345.48 65.33 55428.32 88888.00 2007-04-30 22:41:47.750 120 12345.42 65.38 55428.32 88888.00 2007-04-30 22:41:47.875 120 12345.38 65.35 55428.32 88888.00 2007-04-30 22:41:48.000 120 12345.40 65.38 55428.30 88888.00 2007-04-30 22:41:48.125 120 12345.42 65.38 55428.30 88888.00 2007-04-30 22:41:48.250 120 12345.45 65.40 55428.38 88888.00 2007-04-30 22:41:48.375 120 12345.45 65.35 55428.38 88888.00 2007-04-30 22:41:48.500 120 12345.48 65.30 55428.32 88888.00 2007-04-30 22:41:48.625 120 12345.55 65.33 55428.28 88888.00 2007-04-30 22:41:48.750 120 12345.52 65.35 55428.32 88888.00 2007-04-30 22:41:48.875 120 12345.52 65.33 55428.35 88888.00 2007-04-30 22:41:49.000 120 12345.52 65.28 55428.35 88888.00 2007-04-30 22:41:49.125 120 12345.40 65.28 55428.35 88888.00 2007-04-30 22:41:49.250 120 12345.35 65.22 55428.38 88888.00 2007-04-30 22:41:49.375 120 12345.38 65.20 55428.38 88888.00 2007-04-30 22:41:49.500 120 12345.48 65.25 55428.38 88888.00 2007-04-30 22:41:49.625 120 12345.50 65.30 55428.38 88888.00 2007-04-30 22:41:49.750 120 12345.45 65.28 55428.38 88888.00 2007-04-30 22:41:49.875 120 12345.35 65.22 55428.43 88888.00 2007-04-30 22:41:50.000 120 12345.35 65.17 55428.43 88888.00 2007-04-30 22:41:50.125 120 12345.40 65.22 55428.43 88888.00 2007-04-30 22:41:50.250 120 12345.38 65.17 55428.40 88888.00 2007-04-30 22:41:50.375 120 12345.40 65.17 55428.43 88888.00 2007-04-30 22:41:50.500 120 12345.48 65.30 55428.47 88888.00 2007-04-30 22:41:50.625 120 12345.40 65.28 55428.45 88888.00 2007-04-30 22:41:50.750 120 12345.30 65.17 55428.45 88888.00 2007-04-30 22:41:50.875 120 12345.23 65.20 55428.40 88888.00 2007-04-30 22:41:51.000 120 12345.17 65.20 55428.43 88888.00 2007-04-30 22:41:51.125 120 12345.25 65.25 55428.45 88888.00 2007-04-30 22:41:51.250 120 12345.33 65.22 55428.47 88888.00 2007-04-30 22:41:51.375 120 12345.30 65.20 55428.47 88888.00 2007-04-30 22:41:51.500 120 12345.23 65.20 55428.47 88888.00 2007-04-30 22:41:51.625 120 12345.23 65.12 55428.50 88888.00 2007-04-30 22:41:51.750 120 12345.15 65.12 55428.50 88888.00 2007-04-30 22:41:51.875 120 12345.15 65.08 55428.47 88888.00 2007-04-30 22:41:52.000 120 12345.08 65.05 55428.43 88888.00 2007-04-30 22:41:52.125 120 12345.05 65.03 55428.47 88888.00 2007-04-30 22:41:52.250 120 12345.10 65.00 55428.53 88888.00 2007-04-30 22:41:52.375 120 12345.15 65.03 55428.55 88888.00 2007-04-30 22:41:52.500 120 12345.15 65.03 55428.55 88888.00 2007-04-30 22:41:52.625 120 12345.17 65.00 55428.55 88888.00 2007-04-30 22:41:52.750 120 12345.15 65.00 55428.53 88888.00 2007-04-30 22:41:52.875 120 12345.15 65.00 55428.50 88888.00 2007-04-30 22:41:53.000 120 12345.17 64.97 55428.53 88888.00 2007-04-30 22:41:53.125 120 12345.15 64.97 55428.53 88888.00 2007-04-30 22:41:53.250 120 12345.12 64.97 55428.55 88888.00 2007-04-30 22:41:53.375 120 12345.10 64.95 55428.55 88888.00 2007-04-30 22:41:53.500 120 12345.08 64.90 55428.55 88888.00 2007-04-30 22:41:53.625 120 12345.10 64.92 55428.55 88888.00 2007-04-30 22:41:53.750 120 12345.02 64.95 55428.57 88888.00 2007-04-30 22:41:53.875 120 12344.98 64.92 55428.60 88888.00 2007-04-30 22:41:54.000 120 12345.00 64.97 55428.60 88888.00 2007-04-30 22:41:54.125 120 12344.98 64.92 55428.57 88888.00 2007-04-30 22:41:54.250 120 12344.95 64.95 55428.57 88888.00 2007-04-30 22:41:54.375 120 12345.02 64.95 55428.60 88888.00 2007-04-30 22:41:54.500 120 12344.98 64.85 55428.57 88888.00 2007-04-30 22:41:54.625 120 12344.92 64.83 55428.60 88888.00 2007-04-30 22:41:54.750 120 12344.88 64.80 55428.60 88888.00 2007-04-30 22:41:54.875 120 12344.95 64.85 55428.62 88888.00 2007-04-30 22:41:55.000 120 12344.95 64.90 55428.60 88888.00 2007-04-30 22:41:55.125 120 12344.90 64.83 55428.55 88888.00 2007-04-30 22:41:55.250 120 12344.88 64.75 55428.55 88888.00 2007-04-30 22:41:55.375 120 12344.90 64.72 55428.57 88888.00 2007-04-30 22:41:55.500 120 12344.90 64.75 55428.57 88888.00 2007-04-30 22:41:55.625 120 12344.88 64.75 55428.60 88888.00 2007-04-30 22:41:55.750 120 12344.90 64.72 55428.60 88888.00 2007-04-30 22:41:55.875 120 12344.95 64.75 55428.60 88888.00 2007-04-30 22:41:56.000 120 12344.92 64.70 55428.60 88888.00 2007-04-30 22:41:56.125 120 12344.90 64.67 55428.62 88888.00 2007-04-30 22:41:56.250 120 12344.83 64.67 55428.62 88888.00 2007-04-30 22:41:56.375 120 12344.90 64.67 55428.62 88888.00 2007-04-30 22:41:56.500 120 12344.88 64.67 55428.65 88888.00 2007-04-30 22:41:56.625 120 12344.77 64.67 55428.65 88888.00 2007-04-30 22:41:56.750 120 12344.75 64.65 55428.68 88888.00 2007-04-30 22:41:56.875 120 12344.73 64.67 55428.68 88888.00 2007-04-30 22:41:57.000 120 12344.70 64.67 55428.65 88888.00 2007-04-30 22:41:57.125 120 12344.67 64.65 55428.65 88888.00 2007-04-30 22:41:57.250 120 12344.67 64.60 55428.65 88888.00 2007-04-30 22:41:57.375 120 12344.73 64.60 55428.65 88888.00 2007-04-30 22:41:57.500 120 12344.75 64.70 55428.70 88888.00 2007-04-30 22:41:57.625 120 12344.75 64.75 55428.72 88888.00 2007-04-30 22:41:57.750 120 12344.70 64.67 55428.68 88888.00 2007-04-30 22:41:57.875 120 12344.60 64.62 55428.68 88888.00 2007-04-30 22:41:58.000 120 12344.60 64.62 55428.68 88888.00 2007-04-30 22:41:58.125 120 12344.67 64.67 55428.65 88888.00 2007-04-30 22:41:58.250 120 12344.65 64.65 55428.68 88888.00 2007-04-30 22:41:58.375 120 12344.67 64.67 55428.70 88888.00 2007-04-30 22:41:58.500 120 12344.62 64.65 55428.70 88888.00 2007-04-30 22:41:58.625 120 12344.58 64.58 55428.65 88888.00 2007-04-30 22:41:58.750 120 12344.58 64.60 55428.68 88888.00 2007-04-30 22:41:58.875 120 12344.65 64.60 55428.70 88888.00 2007-04-30 22:41:59.000 120 12344.67 64.60 55428.70 88888.00 2007-04-30 22:41:59.125 120 12344.65 64.55 55428.70 88888.00 2007-04-30 22:41:59.250 120 12344.60 64.58 55428.70 88888.00 2007-04-30 22:41:59.375 120 12344.65 64.58 55428.70 88888.00 2007-04-30 22:41:59.500 120 12344.67 64.58 55428.72 88888.00 2007-04-30 22:41:59.625 120 12344.67 64.53 55428.72 88888.00 2007-04-30 22:41:59.750 120 12344.67 64.50 55428.72 88888.00 2007-04-30 22:41:59.875 120 12344.60 64.55 55428.72 88888.00 2007-04-30 22:42:00.000 120 12344.58 64.55 55428.72 88888.00 2007-04-30 22:42:00.125 120 12344.58 64.55 55428.75 88888.00 2007-04-30 22:42:00.250 120 12344.58 64.58 55428.78 88888.00 2007-04-30 22:42:00.375 120 12344.60 64.60 55428.72 88888.00 2007-04-30 22:42:00.500 120 12344.55 64.53 55428.72 88888.00 2007-04-30 22:42:00.625 120 12344.52 64.55 55428.70 88888.00 2007-04-30 22:42:00.750 120 12344.55 64.58 55428.70 88888.00 2007-04-30 22:42:00.875 120 12344.52 64.58 55428.68 88888.00 2007-04-30 22:42:01.000 120 12344.52 64.58 55428.68 88888.00 2007-04-30 22:42:01.125 120 12344.58 64.58 55428.72 88888.00 2007-04-30 22:42:01.250 120 12344.62 64.58 55428.78 88888.00 2007-04-30 22:42:01.375 120 12344.62 64.55 55428.75 88888.00 2007-04-30 22:42:01.500 120 12344.62 64.50 55428.72 88888.00 2007-04-30 22:42:01.625 120 12344.65 64.50 55428.68 88888.00 2007-04-30 22:42:01.750 120 12344.70 64.55 55428.70 88888.00 2007-04-30 22:42:01.875 120 12344.67 64.53 55428.70 88888.00 2007-04-30 22:42:02.000 120 12344.67 64.55 55428.65 88888.00 2007-04-30 22:42:02.125 120 12344.75 64.60 55428.65 88888.00 2007-04-30 22:42:02.250 120 12344.73 64.53 55428.68 88888.00 2007-04-30 22:42:02.375 120 12344.73 64.50 55428.65 88888.00 2007-04-30 22:42:02.500 120 12344.73 64.55 55428.68 88888.00 2007-04-30 22:42:02.625 120 12344.70 64.55 55428.68 88888.00 2007-04-30 22:42:02.750 120 12344.73 64.58 55428.70 88888.00 2007-04-30 22:42:02.875 120 12344.70 64.53 55428.68 88888.00 2007-04-30 22:42:03.000 120 12344.65 64.53 55428.70 88888.00 2007-04-30 22:42:03.125 120 12344.62 64.58 55428.70 88888.00 2007-04-30 22:42:03.250 120 12344.55 64.53 55428.65 88888.00 2007-04-30 22:42:03.375 120 12344.58 64.58 55428.68 88888.00 2007-04-30 22:42:03.500 120 12344.62 64.62 55428.68 88888.00 2007-04-30 22:42:03.625 120 12344.70 64.65 55428.70 88888.00 2007-04-30 22:42:03.750 120 12344.70 64.67 55428.68 88888.00 2007-04-30 22:42:03.875 120 12344.70 64.67 55428.65 88888.00 2007-04-30 22:42:04.000 120 12344.70 64.62 55428.60 88888.00 2007-04-30 22:42:04.125 120 12344.65 64.58 55428.65 88888.00 2007-04-30 22:42:04.250 120 12344.67 64.55 55428.68 88888.00 2007-04-30 22:42:04.375 120 12344.77 64.60 55428.65 88888.00 2007-04-30 22:42:04.500 120 12344.77 64.58 55428.62 88888.00 2007-04-30 22:42:04.625 120 12344.77 64.55 55428.65 88888.00 2007-04-30 22:42:04.750 120 12344.77 64.58 55428.68 88888.00 2007-04-30 22:42:04.875 120 12344.80 64.62 55428.68 88888.00 2007-04-30 22:42:05.000 120 12344.75 64.60 55428.65 88888.00 2007-04-30 22:42:05.125 120 12344.70 64.58 55428.68 88888.00 2007-04-30 22:42:05.250 120 12344.73 64.62 55428.65 88888.00 2007-04-30 22:42:05.375 120 12344.77 64.62 55428.62 88888.00 2007-04-30 22:42:05.500 120 12344.77 64.62 55428.65 88888.00 2007-04-30 22:42:05.625 120 12344.83 64.70 55428.68 88888.00 2007-04-30 22:42:05.750 120 12344.80 64.72 55428.65 88888.00 2007-04-30 22:42:05.875 120 12344.90 64.78 55428.62 88888.00 2007-04-30 22:42:06.000 120 12344.95 64.75 55428.62 88888.00 2007-04-30 22:42:06.125 120 12344.92 64.67 55428.62 88888.00 2007-04-30 22:42:06.250 120 12344.88 64.67 55428.65 88888.00 2007-04-30 22:42:06.375 120 12344.90 64.72 55428.62 88888.00 2007-04-30 22:42:06.500 120 12344.85 64.70 55428.57 88888.00 2007-04-30 22:42:06.625 120 12344.85 64.67 55428.55 88888.00 2007-04-30 22:42:06.750 120 12344.88 64.67 55428.55 88888.00 2007-04-30 22:42:06.875 120 12344.98 64.72 55428.60 88888.00 2007-04-30 22:42:07.000 120 12345.05 64.72 55428.60 88888.00 2007-04-30 22:42:07.125 120 12345.02 64.70 55428.60 88888.00 2007-04-30 22:42:07.250 120 12345.00 64.70 55428.60 88888.00 2007-04-30 22:42:07.375 120 12345.00 64.72 55428.57 88888.00 2007-04-30 22:42:07.500 120 12344.98 64.75 55428.55 88888.00 2007-04-30 22:42:07.625 120 12345.02 64.80 55428.53 88888.00 2007-04-30 22:42:07.750 120 12345.02 64.80 55428.55 88888.00 2007-04-30 22:42:07.875 120 12345.00 64.80 55428.55 88888.00 2007-04-30 22:42:08.000 120 12344.98 64.80 55428.55 88888.00 2007-04-30 22:42:08.125 120 12344.98 64.80 55428.57 88888.00 2007-04-30 22:42:08.250 120 12344.98 64.83 55428.60 88888.00 2007-04-30 22:42:08.375 120 12344.95 64.83 55428.57 88888.00 2007-04-30 22:42:08.500 120 12344.90 64.78 55428.55 88888.00 2007-04-30 22:42:08.625 120 12345.02 64.80 55428.53 88888.00 2007-04-30 22:42:08.750 120 12345.05 64.85 55428.57 88888.00 2007-04-30 22:42:08.875 120 12345.10 64.85 55428.57 88888.00 2007-04-30 22:42:09.000 120 12345.05 64.85 55428.55 88888.00 2007-04-30 22:42:09.125 120 12345.05 64.85 55428.55 88888.00 2007-04-30 22:42:09.250 120 12345.02 64.83 55428.55 88888.00 2007-04-30 22:42:09.375 120 12345.05 64.83 55428.57 88888.00 2007-04-30 22:42:09.500 120 12345.00 64.83 55428.55 88888.00 2007-04-30 22:42:09.625 120 12345.00 64.83 55428.50 88888.00 2007-04-30 22:42:09.750 120 12345.02 64.83 55428.53 88888.00 2007-04-30 22:42:09.875 120 12345.10 64.92 55428.57 88888.00 2007-04-30 22:42:10.000 120 12345.15 64.97 55428.57 88888.00 2007-04-30 22:42:10.125 120 12345.12 64.97 55428.55 88888.00 2007-04-30 22:42:10.250 120 12345.12 64.92 55428.55 88888.00 2007-04-30 22:42:10.375 120 12345.12 64.97 55428.55 88888.00 2007-04-30 22:42:10.500 120 12345.12 64.97 55428.55 88888.00 2007-04-30 22:42:10.625 120 12345.08 64.95 55428.53 88888.00 2007-04-30 22:42:10.750 120 12345.05 64.97 55428.53 88888.00 2007-04-30 22:42:10.875 120 12345.12 65.00 55428.53 88888.00 2007-04-30 22:42:11.000 120 12345.15 65.05 55428.53 88888.00 2007-04-30 22:42:11.125 120 12345.10 65.05 55428.55 88888.00 2007-04-30 22:42:11.250 120 12345.08 65.00 55428.55 88888.00 2007-04-30 22:42:11.375 120 12345.10 65.00 55428.57 88888.00 2007-04-30 22:42:11.500 120 12345.17 64.97 55428.57 88888.00 2007-04-30 22:42:11.625 120 12345.12 64.97 55428.55 88888.00 2007-04-30 22:42:11.750 120 12345.17 65.03 55428.55 88888.00 2007-04-30 22:42:11.875 120 12345.23 65.08 55428.57 88888.00 2007-04-30 22:42:12.000 120 12345.23 65.05 55428.57 88888.00 2007-04-30 22:42:12.125 120 12345.23 65.08 55428.55 88888.00 2007-04-30 22:42:12.250 120 12345.27 65.12 55428.57 88888.00 2007-04-30 22:42:12.375 120 12345.27 65.12 55428.57 88888.00 2007-04-30 22:42:12.500 120 12345.23 65.10 55428.55 88888.00 2007-04-30 22:42:12.625 120 12345.25 65.08 55428.53 88888.00 2007-04-30 22:42:12.750 120 12345.25 65.15 55428.55 88888.00 2007-04-30 22:42:12.875 120 12345.25 65.20 55428.57 88888.00 2007-04-30 22:42:13.000 120 12345.20 65.17 55428.55 88888.00 2007-04-30 22:42:13.125 120 12345.30 65.22 55428.60 88888.00 2007-04-30 22:42:13.250 120 12345.23 65.20 55428.60 88888.00 2007-04-30 22:42:13.375 120 12345.15 65.17 55428.60 88888.00 2007-04-30 22:42:13.500 120 12345.15 65.17 55428.57 88888.00 2007-04-30 22:42:13.625 120 12345.20 65.22 55428.57 88888.00 2007-04-30 22:42:13.750 120 12345.20 65.25 55428.60 88888.00 2007-04-30 22:42:13.875 120 12345.20 65.28 55428.60 88888.00 2007-04-30 22:42:14.000 120 12345.27 65.25 55428.57 88888.00 2007-04-30 22:42:14.125 120 12345.30 65.25 55428.60 88888.00 2007-04-30 22:42:14.250 120 12345.27 65.28 55428.60 88888.00 2007-04-30 22:42:14.375 120 12345.20 65.22 55428.62 88888.00 2007-04-30 22:42:14.500 120 12345.23 65.22 55428.60 88888.00 2007-04-30 22:42:14.625 120 12345.23 65.25 55428.60 88888.00 2007-04-30 22:42:14.750 120 12345.20 65.28 55428.60 88888.00 2007-04-30 22:42:14.875 120 12345.20 65.22 55428.60 88888.00 2007-04-30 22:42:15.000 120 12345.25 65.25 55428.60 88888.00 2007-04-30 22:42:15.125 120 12345.33 65.25 55428.62 88888.00 2007-04-30 22:42:15.250 120 12345.30 65.33 55428.62 88888.00 2007-04-30 22:42:15.375 120 12345.30 65.38 55428.60 88888.00 2007-04-30 22:42:15.500 120 12345.38 65.38 55428.62 88888.00 2007-04-30 22:42:15.625 120 12345.42 65.40 55428.60 88888.00 2007-04-30 22:42:15.750 120 12345.38 65.38 55428.60 88888.00 2007-04-30 22:42:15.875 120 12345.27 65.33 55428.62 88888.00 2007-04-30 22:42:16.000 120 12345.35 65.40 55428.62 88888.00 2007-04-30 22:42:16.125 120 12345.40 65.40 55428.62 88888.00 2007-04-30 22:42:16.250 120 12345.40 65.40 55428.68 88888.00 2007-04-30 22:42:16.375 120 12345.40 65.40 55428.68 88888.00 2007-04-30 22:42:16.500 120 12345.40 65.42 55428.68 88888.00 2007-04-30 22:42:16.625 120 12345.45 65.42 55428.70 88888.00 2007-04-30 22:42:16.750 120 12345.42 65.40 55428.68 88888.00 2007-04-30 22:42:16.875 120 12345.35 65.38 55428.65 88888.00 2007-04-30 22:42:17.000 120 12345.30 65.45 55428.65 88888.00 2007-04-30 22:42:17.125 120 12345.38 65.50 55428.72 88888.00 2007-04-30 22:42:17.250 120 12345.42 65.53 55428.72 88888.00 2007-04-30 22:42:17.375 120 12345.45 65.53 55428.70 88888.00 2007-04-30 22:42:17.500 120 12345.50 65.45 55428.68 88888.00 2007-04-30 22:42:17.625 120 12345.50 65.42 55428.72 88888.00 2007-04-30 22:42:17.750 120 12345.52 65.45 55428.70 88888.00 2007-04-30 22:42:17.875 120 12345.50 65.47 55428.72 88888.00 2007-04-30 22:42:18.000 120 12345.52 65.47 55428.70 88888.00 2007-04-30 22:42:18.125 120 12345.48 65.45 55428.65 88888.00 2007-04-30 22:42:18.250 120 12345.45 65.45 55428.65 88888.00 2007-04-30 22:42:18.375 120 12345.50 65.45 55428.62 88888.00 2007-04-30 22:42:18.500 120 12345.58 65.47 55428.68 88888.00 2007-04-30 22:42:18.625 120 12345.60 65.47 55428.70 88888.00 2007-04-30 22:42:18.750 120 12345.55 65.53 55428.70 88888.00 2007-04-30 22:42:18.875 120 12345.60 65.60 55428.70 88888.00 2007-04-30 22:42:19.000 120 12345.50 65.55 55428.68 88888.00 2007-04-30 22:42:19.125 120 12345.33 65.50 55428.68 88888.00 2007-04-30 22:42:19.250 120 12345.33 65.55 55428.70 88888.00 2007-04-30 22:42:19.375 120 12345.40 65.58 55428.70 88888.00 2007-04-30 22:42:19.500 120 12345.52 65.65 55428.75 88888.00 2007-04-30 22:42:19.625 120 12345.52 65.62 55428.75 88888.00 2007-04-30 22:42:19.750 120 12345.48 65.55 55428.75 88888.00 2007-04-30 22:42:19.875 120 12345.52 65.55 55428.75 88888.00 2007-04-30 22:42:20.000 120 12345.60 65.60 55428.80 88888.00 2007-04-30 22:42:20.125 120 12345.62 65.62 55428.80 88888.00 2007-04-30 22:42:20.250 120 12345.62 65.58 55428.78 88888.00 2007-04-30 22:42:20.375 120 12345.62 65.55 55428.78 88888.00 2007-04-30 22:42:20.500 120 12345.60 65.53 55428.78 88888.00 2007-04-30 22:42:20.625 120 12345.65 65.60 55428.80 88888.00 2007-04-30 22:42:20.750 120 12345.67 65.58 55428.80 88888.00 2007-04-30 22:42:20.875 120 12345.65 65.53 55428.80 88888.00 2007-04-30 22:42:21.000 120 12345.65 65.55 55428.78 88888.00 2007-04-30 22:42:21.125 120 12345.70 65.58 55428.78 88888.00 2007-04-30 22:42:21.250 120 12345.83 65.58 55428.75 88888.00 2007-04-30 22:42:21.375 120 12345.83 65.60 55428.78 88888.00 2007-04-30 22:42:21.500 120 12345.80 65.58 55428.75 88888.00 2007-04-30 22:42:21.625 120 12345.73 65.55 55428.78 88888.00 2007-04-30 22:42:21.750 120 12345.75 65.53 55428.80 88888.00 2007-04-30 22:42:21.875 120 12345.77 65.53 55428.80 88888.00 2007-04-30 22:42:22.000 120 12345.77 65.55 55428.78 88888.00 2007-04-30 22:42:22.125 120 12345.77 65.55 55428.78 88888.00 2007-04-30 22:42:22.250 120 12345.83 65.58 55428.82 88888.00 2007-04-30 22:42:22.375 120 12345.83 65.62 55428.82 88888.00 2007-04-30 22:42:22.500 120 12345.77 65.60 55428.80 88888.00 2007-04-30 22:42:22.625 120 12345.75 65.50 55428.78 88888.00 2007-04-30 22:42:22.750 120 12345.83 65.53 55428.80 88888.00 2007-04-30 22:42:22.875 120 12345.88 65.55 55428.82 88888.00 2007-04-30 22:42:23.000 120 12345.92 65.55 55428.82 88888.00 2007-04-30 22:42:23.125 120 12345.95 65.55 55428.80 88888.00 2007-04-30 22:42:23.250 120 12345.83 65.47 55428.78 88888.00 2007-04-30 22:42:23.375 120 12345.77 65.45 55428.78 88888.00 2007-04-30 22:42:23.500 120 12345.77 65.40 55428.80 88888.00 2007-04-30 22:42:23.625 120 12345.77 65.45 55428.82 88888.00 2007-04-30 22:42:23.750 120 12345.83 65.47 55428.85 88888.00 2007-04-30 22:42:23.875 120 12345.85 65.50 55428.82 88888.00 2007-04-30 22:42:24.000 120 12345.88 65.50 55428.80 88888.00 2007-04-30 22:42:24.125 120 12345.88 65.45 55428.85 88888.00 2007-04-30 22:42:24.250 120 12345.85 65.45 55428.85 88888.00 2007-04-30 22:42:24.375 120 12345.85 65.45 55428.82 88888.00 2007-04-30 22:42:24.500 120 12345.83 65.38 55428.82 88888.00 2007-04-30 22:42:24.625 120 12345.90 65.42 55428.85 88888.00 2007-04-30 22:42:24.750 120 12345.90 65.45 55428.85 88888.00 2007-04-30 22:42:24.875 120 12345.88 65.42 55428.85 88888.00 2007-04-30 22:42:25.000 120 12345.88 65.40 55428.85 88888.00 2007-04-30 22:42:25.125 120 12345.85 65.33 55428.85 88888.00 2007-04-30 22:42:25.250 120 12345.90 65.35 55428.88 88888.00 2007-04-30 22:42:25.375 120 12345.98 65.42 55428.93 88888.00 2007-04-30 22:42:25.500 120 12345.98 65.42 55428.88 88888.00 2007-04-30 22:42:25.625 120 12345.88 65.33 55428.85 88888.00 2007-04-30 22:42:25.750 120 12345.88 65.25 55428.85 88888.00 2007-04-30 22:42:25.875 120 12346.00 65.28 55428.90 88888.00 2007-04-30 22:42:26.000 120 12346.00 65.30 55428.90 88888.00 2007-04-30 22:42:26.125 120 12345.98 65.30 55428.93 88888.00 2007-04-30 22:42:26.250 120 12345.80 65.25 55428.88 88888.00 2007-04-30 22:42:26.375 120 12345.80 65.25 55428.88 88888.00 2007-04-30 22:42:26.500 120 12345.83 65.25 55428.88 88888.00 2007-04-30 22:42:26.625 120 12345.90 65.22 55428.88 88888.00 2007-04-30 22:42:26.750 120 12345.92 65.20 55428.85 88888.00 2007-04-30 22:42:26.875 120 12345.98 65.25 55428.93 88888.00 2007-04-30 22:42:27.000 120 12345.90 65.20 55428.93 88888.00 2007-04-30 22:42:27.125 120 12345.88 65.20 55428.90 88888.00 2007-04-30 22:42:27.250 120 12345.98 65.20 55428.90 88888.00 2007-04-30 22:42:27.375 120 12345.98 65.22 55428.88 88888.00 2007-04-30 22:42:27.500 120 12345.95 65.15 55428.90 88888.00 2007-04-30 22:42:27.625 120 12345.95 65.15 55428.93 88888.00 2007-04-30 22:42:27.750 120 12345.90 65.15 55428.93 88888.00 2007-04-30 22:42:27.875 120 12345.85 65.12 55428.90 88888.00 2007-04-30 22:42:28.000 120 12345.92 65.08 55428.88 88888.00 2007-04-30 22:42:28.125 120 12345.98 65.12 55428.93 88888.00 2007-04-30 22:42:28.250 120 12345.95 65.15 55428.95 88888.00 2007-04-30 22:42:28.375 120 12345.90 65.10 55428.97 88888.00 2007-04-30 22:42:28.500 120 12345.88 65.08 55428.95 88888.00 2007-04-30 22:42:28.625 120 12345.85 65.00 55428.93 88888.00 2007-04-30 22:42:28.750 120 12345.90 65.00 55428.93 88888.00 2007-04-30 22:42:28.875 120 12346.00 65.03 55428.93 88888.00 2007-04-30 22:42:29.000 120 12345.98 65.00 55428.90 88888.00 2007-04-30 22:42:29.125 120 12345.98 65.00 55428.88 88888.00 2007-04-30 22:42:29.250 120 12345.90 64.92 55428.88 88888.00 2007-04-30 22:42:29.375 120 12345.90 64.92 55428.90 88888.00 2007-04-30 22:42:29.500 120 12345.98 64.97 55428.93 88888.00 2007-04-30 22:42:29.625 120 12346.10 65.03 55428.95 88888.00 2007-04-30 22:42:29.750 120 12346.10 65.00 55428.93 88888.00 2007-04-30 22:42:29.875 120 12346.08 64.95 55428.93 88888.00 2007-04-30 22:42:30.000 120 12345.98 64.90 55428.93 88888.00 2007-04-30 22:42:30.125 120 12345.90 64.90 55428.95 88888.00 2007-04-30 22:42:30.250 120 12345.92 64.92 55428.93 88888.00 2007-04-30 22:42:30.375 120 12345.95 64.88 55428.90 88888.00 2007-04-30 22:42:30.500 120 12345.98 64.85 55428.88 88888.00 2007-04-30 22:42:30.625 120 12346.02 64.85 55428.88 88888.00 2007-04-30 22:42:30.750 120 12346.10 64.83 55428.88 88888.00 2007-04-30 22:42:30.875 120 12346.05 64.80 55428.88 88888.00 2007-04-30 22:42:31.000 120 12346.00 64.75 55428.88 88888.00 2007-04-30 22:42:31.125 120 12346.02 64.80 55428.93 88888.00 2007-04-30 22:42:31.250 120 12346.05 64.80 55428.97 88888.00 2007-04-30 22:42:31.375 120 12346.15 64.85 55428.95 88888.00 2007-04-30 22:42:31.500 120 12346.12 64.80 55428.95 88888.00 2007-04-30 22:42:31.625 120 12346.05 64.72 55428.88 88888.00 2007-04-30 22:42:31.750 120 12346.05 64.72 55428.93 88888.00 2007-04-30 22:42:31.875 120 12346.02 64.80 55428.93 88888.00 2007-04-30 22:42:32.000 120 12346.00 64.78 55428.93 88888.00 2007-04-30 22:42:32.125 120 12345.95 64.72 55428.88 88888.00 2007-04-30 22:42:32.250 120 12345.92 64.70 55428.90 88888.00 2007-04-30 22:42:32.375 120 12346.00 64.75 55428.90 88888.00 2007-04-30 22:42:32.500 120 12346.05 64.78 55428.93 88888.00 2007-04-30 22:42:32.625 120 12346.05 64.80 55428.93 88888.00 2007-04-30 22:42:32.750 120 12345.95 64.78 55428.90 88888.00 2007-04-30 22:42:32.875 120 12345.92 64.75 55428.93 88888.00 2007-04-30 22:42:33.000 120 12346.02 64.70 55428.88 88888.00 2007-04-30 22:42:33.125 120 12346.08 64.65 55428.88 88888.00 2007-04-30 22:42:33.250 120 12346.08 64.67 55428.88 88888.00 2007-04-30 22:42:33.375 120 12346.15 64.67 55428.85 88888.00 2007-04-30 22:42:33.500 120 12346.10 64.60 55428.88 88888.00 2007-04-30 22:42:33.625 120 12346.08 64.62 55428.88 88888.00 2007-04-30 22:42:33.750 120 12346.08 64.65 55428.85 88888.00 2007-04-30 22:42:33.875 120 12346.02 64.65 55428.85 88888.00 2007-04-30 22:42:34.000 120 12346.02 64.65 55428.88 88888.00 2007-04-30 22:42:34.125 120 12346.10 64.70 55428.90 88888.00 2007-04-30 22:42:34.250 120 12346.02 64.75 55428.90 88888.00 2007-04-30 22:42:34.375 120 12345.98 64.72 55428.93 88888.00 2007-04-30 22:42:34.500 120 12346.00 64.67 55428.88 88888.00 2007-04-30 22:42:34.625 120 12346.05 64.65 55428.88 88888.00 2007-04-30 22:42:34.750 120 12346.08 64.62 55428.85 88888.00 2007-04-30 22:42:34.875 120 12346.05 64.58 55428.82 88888.00 2007-04-30 22:42:35.000 120 12346.08 64.55 55428.85 88888.00 2007-04-30 22:42:35.125 120 12346.12 64.58 55428.88 88888.00 2007-04-30 22:42:35.250 120 12346.17 64.60 55428.88 88888.00 2007-04-30 22:42:35.375 120 12346.17 64.58 55428.85 88888.00 2007-04-30 22:42:35.500 120 12346.20 64.60 55428.88 88888.00 2007-04-30 22:42:35.625 120 12346.17 64.62 55428.85 88888.00 2007-04-30 22:42:35.750 120 12346.20 64.65 55428.88 88888.00 2007-04-30 22:42:35.875 120 12346.20 64.62 55428.85 88888.00 2007-04-30 22:42:36.000 120 12346.20 64.58 55428.85 88888.00 2007-04-30 22:42:36.125 120 12346.12 64.55 55428.85 88888.00 2007-04-30 22:42:36.250 120 12346.10 64.62 55428.85 88888.00 2007-04-30 22:42:36.375 120 12346.17 64.67 55428.90 88888.00 2007-04-30 22:42:36.500 120 12346.17 64.65 55428.90 88888.00 2007-04-30 22:42:36.625 120 12346.12 64.60 55428.88 88888.00 2007-04-30 22:42:36.750 120 12346.10 64.60 55428.88 88888.00 2007-04-30 22:42:36.875 120 12346.12 64.58 55428.85 88888.00 2007-04-30 22:42:37.000 120 12346.15 64.58 55428.82 88888.00 2007-04-30 22:42:37.125 120 12346.15 64.50 55428.85 88888.00 2007-04-30 22:42:37.250 120 12346.10 64.50 55428.85 88888.00 2007-04-30 22:42:37.375 120 12346.08 64.50 55428.85 88888.00 2007-04-30 22:42:37.500 120 12346.10 64.47 55428.80 88888.00 2007-04-30 22:42:37.625 120 12346.15 64.45 55428.80 88888.00 2007-04-30 22:42:37.750 120 12346.12 64.47 55428.82 88888.00 2007-04-30 22:42:37.875 120 12346.08 64.45 55428.82 88888.00 2007-04-30 22:42:38.000 120 12346.08 64.47 55428.85 88888.00 2007-04-30 22:42:38.125 120 12346.12 64.53 55428.88 88888.00 2007-04-30 22:42:38.250 120 12346.08 64.53 55428.88 88888.00 2007-04-30 22:42:38.375 120 12346.15 64.55 55428.90 88888.00 2007-04-30 22:42:38.500 120 12346.20 64.58 55428.88 88888.00 2007-04-30 22:42:38.625 120 12346.15 64.55 55428.88 88888.00 2007-04-30 22:42:38.750 120 12346.08 64.58 55428.82 88888.00 2007-04-30 22:42:38.875 120 12346.05 64.55 55428.82 88888.00 2007-04-30 22:42:39.000 120 12346.08 64.55 55428.82 88888.00 2007-04-30 22:42:39.125 120 12346.10 64.55 55428.85 88888.00 2007-04-30 22:42:39.250 120 12346.10 64.58 55428.88 88888.00 2007-04-30 22:42:39.375 120 12346.08 64.58 55428.88 88888.00 2007-04-30 22:42:39.500 120 12346.05 64.58 55428.88 88888.00 2007-04-30 22:42:39.625 120 12346.10 64.53 55428.85 88888.00 2007-04-30 22:42:39.750 120 12346.05 64.53 55428.85 88888.00 2007-04-30 22:42:39.875 120 12346.05 64.53 55428.88 88888.00 2007-04-30 22:42:40.000 120 12346.15 64.53 55428.85 88888.00 2007-04-30 22:42:40.125 120 12346.08 64.47 55428.85 88888.00 2007-04-30 22:42:40.250 120 12346.00 64.47 55428.88 88888.00 2007-04-30 22:42:40.375 120 12346.08 64.50 55428.85 88888.00 2007-04-30 22:42:40.500 120 12346.08 64.53 55428.85 88888.00 2007-04-30 22:42:40.625 120 12346.05 64.50 55428.88 88888.00 2007-04-30 22:42:40.750 120 12346.00 64.45 55428.85 88888.00 2007-04-30 22:42:40.875 120 12345.95 64.47 55428.82 88888.00 2007-04-30 22:42:41.000 120 12346.00 64.55 55428.85 88888.00 2007-04-30 22:42:41.125 120 12345.98 64.55 55428.88 88888.00 2007-04-30 22:42:41.250 120 12345.95 64.50 55428.85 88888.00 2007-04-30 22:42:41.375 120 12345.98 64.50 55428.85 88888.00 2007-04-30 22:42:41.500 120 12346.02 64.55 55428.85 88888.00 2007-04-30 22:42:41.625 120 12346.02 64.50 55428.82 88888.00 2007-04-30 22:42:41.750 120 12346.00 64.50 55428.82 88888.00 2007-04-30 22:42:41.875 120 12345.92 64.53 55428.88 88888.00 2007-04-30 22:42:42.000 120 12345.95 64.55 55428.88 88888.00 2007-04-30 22:42:42.125 120 12346.00 64.55 55428.88 88888.00 2007-04-30 22:42:42.250 120 12346.00 64.60 55428.88 88888.00 2007-04-30 22:42:42.375 120 12345.98 64.55 55428.93 88888.00 2007-04-30 22:42:42.500 120 12345.92 64.50 55428.90 88888.00 2007-04-30 22:42:42.625 120 12345.88 64.47 55428.88 88888.00 2007-04-30 22:42:42.750 120 12345.90 64.55 55428.90 88888.00 2007-04-30 22:42:42.875 120 12345.85 64.55 55428.93 88888.00 2007-04-30 22:42:43.000 120 12345.83 64.58 55428.93 88888.00 2007-04-30 22:42:43.125 120 12345.90 64.58 55428.93 88888.00 2007-04-30 22:42:43.250 120 12345.95 64.55 55428.90 88888.00 2007-04-30 22:42:43.375 120 12345.92 64.58 55428.90 88888.00 2007-04-30 22:42:43.500 120 12345.88 64.62 55428.90 88888.00 2007-04-30 22:42:43.625 120 12345.88 64.65 55428.90 88888.00 2007-04-30 22:42:43.750 120 12345.95 64.67 55428.93 88888.00 2007-04-30 22:42:43.875 120 12345.90 64.65 55428.95 88888.00 2007-04-30 22:42:44.000 120 12345.90 64.65 55428.93 88888.00 2007-04-30 22:42:44.125 120 12345.77 64.65 55428.90 88888.00 2007-04-30 22:42:44.250 120 12345.73 64.60 55428.90 88888.00 2007-04-30 22:42:44.375 120 12345.83 64.72 55428.95 88888.00 2007-04-30 22:42:44.500 120 12345.85 64.70 55428.97 88888.00 2007-04-30 22:42:44.625 120 12345.83 64.62 55428.95 88888.00 2007-04-30 22:42:44.750 120 12345.85 64.67 55428.97 88888.00 2007-04-30 22:42:44.875 120 12345.77 64.67 55429.00 88888.00 2007-04-30 22:42:45.000 120 12345.73 64.65 55428.93 88888.00 2007-04-30 22:42:45.125 120 12345.75 64.67 55428.95 88888.00 2007-04-30 22:42:45.250 120 12345.73 64.72 55429.00 88888.00 2007-04-30 22:42:45.375 120 12345.75 64.72 55428.97 88888.00 2007-04-30 22:42:45.500 120 12345.77 64.75 55429.00 88888.00 2007-04-30 22:42:45.625 120 12345.75 64.75 55429.03 88888.00 2007-04-30 22:42:45.750 120 12345.70 64.75 55429.03 88888.00 2007-04-30 22:42:45.875 120 12345.60 64.70 55429.00 88888.00 2007-04-30 22:42:46.000 120 12345.62 64.72 55429.00 88888.00 2007-04-30 22:42:46.125 120 12345.75 64.80 55429.00 88888.00 2007-04-30 22:42:46.250 120 12345.70 64.78 55429.03 88888.00 2007-04-30 22:42:46.375 120 12345.65 64.80 55428.97 88888.00 2007-04-30 22:42:46.500 120 12345.65 64.80 55429.00 88888.00 2007-04-30 22:42:46.625 120 12345.70 64.85 55429.00 88888.00 2007-04-30 22:42:46.750 120 12345.70 64.90 55429.03 88888.00 2007-04-30 22:42:46.875 120 12345.67 64.92 55429.05 88888.00 2007-04-30 22:42:47.000 120 12345.58 64.90 55429.03 88888.00 2007-04-30 22:42:47.125 120 12345.58 64.90 55429.10 88888.00 2007-04-30 22:42:47.250 120 12345.58 64.97 55429.10 88888.00 2007-04-30 22:42:47.375 120 12345.60 65.03 55429.12 88888.00 2007-04-30 22:42:47.500 120 12345.58 65.00 55429.12 88888.00 2007-04-30 22:42:47.625 120 12345.58 64.97 55429.10 88888.00 2007-04-30 22:42:47.750 120 12345.55 64.95 55429.10 88888.00 2007-04-30 22:42:47.875 120 12345.52 64.92 55429.07 88888.00 2007-04-30 22:42:48.000 120 12345.42 64.95 55429.07 88888.00 2007-04-30 22:42:48.125 120 12345.42 65.03 55429.12 88888.00 2007-04-30 22:42:48.250 120 12345.45 65.12 55429.20 88888.00 2007-04-30 22:42:48.375 120 12345.50 65.17 55429.18 88888.00 2007-04-30 22:42:48.500 120 12345.48 65.15 55429.18 88888.00 2007-04-30 22:42:48.625 120 12345.42 65.12 55429.15 88888.00 2007-04-30 22:42:48.750 120 12345.42 65.12 55429.12 88888.00 2007-04-30 22:42:48.875 120 12345.45 65.20 55429.15 88888.00 2007-04-30 22:42:49.000 120 12345.52 65.22 55429.15 88888.00 2007-04-30 22:42:49.125 120 12345.50 65.28 55429.18 88888.00 2007-04-30 22:42:49.250 120 12345.48 65.28 55429.18 88888.00 2007-04-30 22:42:49.375 120 12345.52 65.30 55429.18 88888.00 2007-04-30 22:42:49.500 120 12345.55 65.38 55429.20 88888.00 2007-04-30 22:42:49.625 120 12345.42 65.33 55429.18 88888.00 2007-04-30 22:42:49.750 120 12345.38 65.35 55429.20 88888.00 2007-04-30 22:42:49.875 120 12345.42 65.42 55429.22 88888.00 2007-04-30 22:42:50.000 120 12345.42 65.42 55429.22 88888.00 2007-04-30 22:42:50.125 120 12345.35 65.45 55429.25 88888.00 2007-04-30 22:42:50.250 120 12345.38 65.45 55429.22 88888.00 2007-04-30 22:42:50.375 120 12345.40 65.47 55429.22 88888.00 2007-04-30 22:42:50.500 120 12345.30 65.53 55429.22 88888.00 2007-04-30 22:42:50.625 120 12345.33 65.55 55429.22 88888.00 2007-04-30 22:42:50.750 120 12345.42 65.60 55429.25 88888.00 2007-04-30 22:42:50.875 120 12345.42 65.62 55429.30 88888.00 2007-04-30 22:42:51.000 120 12345.35 65.67 55429.30 88888.00 2007-04-30 22:42:51.125 120 12345.23 65.67 55429.30 88888.00 2007-04-30 22:42:51.250 120 12345.17 65.65 55429.32 88888.00 2007-04-30 22:42:51.375 120 12345.23 65.70 55429.32 88888.00 2007-04-30 22:42:51.500 120 12345.25 65.78 55429.32 88888.00 2007-04-30 22:42:51.625 120 12345.23 65.83 55429.32 88888.00 2007-04-30 22:42:51.750 120 12345.20 65.80 55429.32 88888.00 2007-04-30 22:42:51.875 120 12345.20 65.88 55429.38 88888.00 2007-04-30 22:42:52.000 120 12345.25 65.90 55429.38 88888.00 2007-04-30 22:42:52.125 120 12345.23 65.88 55429.35 88888.00 2007-04-30 22:42:52.250 120 12345.20 65.90 55429.38 88888.00 2007-04-30 22:42:52.375 120 12345.27 65.97 55429.40 88888.00 2007-04-30 22:42:52.500 120 12345.27 65.97 55429.38 88888.00 2007-04-30 22:42:52.625 120 12345.35 65.97 55429.35 88888.00 2007-04-30 22:42:52.750 120 12345.33 66.05 55429.35 88888.00 2007-04-30 22:42:52.875 120 12345.20 66.05 55429.40 88888.00 2007-04-30 22:42:53.000 120 12345.15 66.08 55429.38 88888.00 2007-04-30 22:42:53.125 120 12345.17 66.12 55429.40 88888.00 2007-04-30 22:42:53.250 120 12345.17 66.17 55429.43 88888.00 2007-04-30 22:42:53.375 120 12345.12 66.20 55429.40 88888.00 2007-04-30 22:42:53.500 120 12345.05 66.17 55429.40 88888.00 2007-04-30 22:42:53.625 120 12345.05 66.22 55429.43 88888.00 2007-04-30 22:42:53.750 120 12345.10 66.25 55429.43 88888.00 2007-04-30 22:42:53.875 120 12345.05 66.28 55429.45 88888.00 2007-04-30 22:42:54.000 120 12345.02 66.30 55429.45 88888.00 2007-04-30 22:42:54.125 120 12344.95 66.30 55429.45 88888.00 2007-04-30 22:42:54.250 120 12344.90 66.30 55429.47 88888.00 2007-04-30 22:42:54.375 120 12344.92 66.35 55429.45 88888.00 2007-04-30 22:42:54.500 120 12344.88 66.42 55429.50 88888.00 2007-04-30 22:42:54.625 120 12344.88 66.45 55429.50 88888.00 2007-04-30 22:42:54.750 120 12344.90 66.42 55429.53 88888.00 2007-04-30 22:42:54.875 120 12344.90 66.45 55429.53 88888.00 2007-04-30 22:42:55.000 120 12344.90 66.50 55429.55 88888.00 2007-04-30 22:42:55.125 120 12344.85 66.47 55429.55 88888.00 2007-04-30 22:42:55.250 120 12344.73 66.50 55429.55 88888.00 2007-04-30 22:42:55.375 120 12344.73 66.55 55429.53 88888.00 2007-04-30 22:42:55.500 120 12344.70 66.55 55429.53 88888.00 2007-04-30 22:42:55.625 120 12344.70 66.53 55429.50 88888.00 2007-04-30 22:42:55.750 120 12344.73 66.55 55429.53 88888.00 2007-04-30 22:42:55.875 120 12344.70 66.60 55429.57 88888.00 2007-04-30 22:42:56.000 120 12344.70 66.62 55429.57 88888.00 2007-04-30 22:42:56.125 120 12344.67 66.65 55429.57 88888.00 2007-04-30 22:42:56.250 120 12344.67 66.70 55429.60 88888.00 2007-04-30 22:42:56.375 120 12344.62 66.70 55429.57 88888.00 2007-04-30 22:42:56.500 120 12344.65 66.72 55429.57 88888.00 2007-04-30 22:42:56.625 120 12344.73 66.78 55429.60 88888.00 2007-04-30 22:42:56.750 120 12344.67 66.83 55429.60 88888.00 2007-04-30 22:42:56.875 120 12344.62 66.80 55429.62 88888.00 2007-04-30 22:42:57.000 120 12344.62 66.75 55429.60 88888.00 2007-04-30 22:42:57.125 120 12344.58 66.78 55429.65 88888.00 2007-04-30 22:42:57.250 120 12344.55 66.78 55429.65 88888.00 2007-04-30 22:42:57.375 120 12344.52 66.78 55429.65 88888.00 2007-04-30 22:42:57.500 120 12344.48 66.83 55429.65 88888.00 2007-04-30 22:42:57.625 120 12344.45 66.85 55429.68 88888.00 2007-04-30 22:42:57.750 120 12344.50 66.88 55429.68 88888.00 2007-04-30 22:42:57.875 120 12344.50 66.85 55429.65 88888.00 2007-04-30 22:42:58.000 120 12344.45 66.88 55429.65 88888.00 2007-04-30 22:42:58.125 120 12344.48 66.90 55429.70 88888.00 2007-04-30 22:42:58.250 120 12344.52 66.88 55429.68 88888.00 2007-04-30 22:42:58.375 120 12344.45 66.83 55429.68 88888.00 2007-04-30 22:42:58.500 120 12344.45 66.83 55429.68 88888.00 2007-04-30 22:42:58.625 120 12344.45 66.85 55429.70 88888.00 2007-04-30 22:42:58.750 120 12344.40 66.83 55429.72 88888.00 2007-04-30 22:42:58.875 120 12344.35 66.75 55429.72 88888.00 2007-04-30 22:42:59.000 120 12344.30 66.75 55429.70 88888.00 2007-04-30 22:42:59.125 120 12344.30 66.80 55429.72 88888.00 2007-04-30 22:42:59.250 120 12344.30 66.83 55429.72 88888.00 2007-04-30 22:42:59.375 120 12344.25 66.83 55429.72 88888.00 2007-04-30 22:42:59.500 120 12344.27 66.85 55429.78 88888.00 2007-04-30 22:42:59.625 120 12344.25 66.83 55429.75 88888.00 2007-04-30 22:42:59.750 120 12344.15 66.72 55429.75 88888.00 2007-04-30 22:42:59.875 120 12344.15 66.70 55429.75 88888.00 2007-04-30 22:43:00.000 120 12344.12 66.67 55429.75 88888.00 2007-04-30 22:43:00.125 120 12344.10 66.72 55429.75 88888.00 2007-04-30 22:43:00.250 120 12344.02 66.78 55429.78 88888.00 2007-04-30 22:43:00.375 120 12344.00 66.75 55429.75 88888.00 2007-04-30 22:43:00.500 120 12343.95 66.70 55429.72 88888.00 2007-04-30 22:43:00.625 120 12343.90 66.65 55429.72 88888.00 2007-04-30 22:43:00.750 120 12343.92 66.70 55429.78 88888.00 2007-04-30 22:43:00.875 120 12344.00 66.75 55429.80 88888.00 2007-04-30 22:43:01.000 120 12343.98 66.70 55429.78 88888.00 2007-04-30 22:43:01.125 120 12343.85 66.65 55429.80 88888.00 2007-04-30 22:43:01.250 120 12343.77 66.60 55429.78 88888.00 2007-04-30 22:43:01.375 120 12343.85 66.65 55429.78 88888.00 2007-04-30 22:43:01.500 120 12343.85 66.60 55429.75 88888.00 2007-04-30 22:43:01.625 120 12343.83 66.58 55429.72 88888.00 2007-04-30 22:43:01.750 120 12343.92 66.62 55429.75 88888.00 2007-04-30 22:43:01.875 120 12343.88 66.58 55429.75 88888.00 2007-04-30 22:43:02.000 120 12343.88 66.53 55429.75 88888.00 2007-04-30 22:43:02.125 120 12343.90 66.50 55429.75 88888.00 2007-04-30 22:43:02.250 120 12343.80 66.45 55429.78 88888.00 2007-04-30 22:43:02.375 120 12343.83 66.53 55429.78 88888.00 2007-04-30 22:43:02.500 120 12343.80 66.50 55429.78 88888.00 2007-04-30 22:43:02.625 120 12343.75 66.45 55429.75 88888.00 2007-04-30 22:43:02.750 120 12343.77 66.40 55429.75 88888.00 2007-04-30 22:43:02.875 120 12343.80 66.40 55429.75 88888.00 2007-04-30 22:43:03.000 120 12343.77 66.38 55429.70 88888.00 2007-04-30 22:43:03.125 120 12343.77 66.42 55429.72 88888.00 2007-04-30 22:43:03.250 120 12343.80 66.40 55429.78 88888.00 2007-04-30 22:43:03.375 120 12343.85 66.38 55429.75 88888.00 2007-04-30 22:43:03.500 120 12343.77 66.28 55429.70 88888.00 2007-04-30 22:43:03.625 120 12343.75 66.25 55429.70 88888.00 2007-04-30 22:43:03.750 120 12343.77 66.28 55429.72 88888.00 2007-04-30 22:43:03.875 120 12343.77 66.22 55429.70 88888.00 2007-04-30 22:43:04.000 120 12343.77 66.22 55429.70 88888.00 2007-04-30 22:43:04.125 120 12343.77 66.20 55429.72 88888.00 2007-04-30 22:43:04.250 120 12343.75 66.10 55429.70 88888.00 2007-04-30 22:43:04.375 120 12343.77 66.10 55429.68 88888.00 2007-04-30 22:43:04.500 120 12343.77 66.08 55429.68 88888.00 2007-04-30 22:43:04.625 120 12343.80 66.00 55429.68 88888.00 2007-04-30 22:43:04.750 120 12343.80 65.97 55429.65 88888.00 2007-04-30 22:43:04.875 120 12343.75 65.92 55429.62 88888.00 2007-04-30 22:43:05.000 120 12343.77 65.90 55429.60 88888.00 2007-04-30 22:43:05.125 120 12343.73 65.92 55429.65 88888.00 2007-04-30 22:43:05.250 120 12343.77 65.92 55429.68 88888.00 2007-04-30 22:43:05.375 120 12343.80 65.90 55429.65 88888.00 2007-04-30 22:43:05.500 120 12343.77 65.85 55429.62 88888.00 2007-04-30 22:43:05.625 120 12343.83 65.85 55429.62 88888.00 2007-04-30 22:43:05.750 120 12343.85 65.78 55429.60 88888.00 2007-04-30 22:43:05.875 120 12343.75 65.70 55429.57 88888.00 2007-04-30 22:43:06.000 120 12343.70 65.67 55429.60 88888.00 2007-04-30 22:43:06.125 120 12343.77 65.72 55429.62 88888.00 2007-04-30 22:43:06.250 120 12343.88 65.67 55429.62 88888.00 2007-04-30 22:43:06.375 120 12343.88 65.65 55429.60 88888.00 2007-04-30 22:43:06.500 120 12343.80 65.62 55429.55 88888.00 2007-04-30 22:43:06.625 120 12343.83 65.60 55429.55 88888.00 2007-04-30 22:43:06.750 120 12343.88 65.55 55429.53 88888.00 2007-04-30 22:43:06.875 120 12343.98 65.53 55429.50 88888.00 2007-04-30 22:43:07.000 120 12344.02 65.47 55429.47 88888.00 2007-04-30 22:43:07.125 120 12344.00 65.42 55429.50 88888.00 2007-04-30 22:43:07.250 120 12344.02 65.40 55429.50 88888.00 2007-04-30 22:43:07.375 120 12344.05 65.35 55429.47 88888.00 2007-04-30 22:43:07.500 120 12344.05 65.28 55429.45 88888.00 2007-04-30 22:43:07.625 120 12344.12 65.30 55429.47 88888.00 2007-04-30 22:43:07.750 120 12344.20 65.33 55429.45 88888.00 2007-04-30 22:43:07.875 120 12344.20 65.30 55429.45 88888.00 2007-04-30 22:43:08.000 120 12344.23 65.20 55429.43 88888.00 2007-04-30 22:43:08.125 120 12344.33 65.22 55429.45 88888.00 2007-04-30 22:43:08.250 120 12344.35 65.25 55429.43 88888.00 2007-04-30 22:43:08.375 120 12344.40 65.22 55429.40 88888.00 2007-04-30 22:43:08.500 120 12344.42 65.17 55429.38 88888.00 2007-04-30 22:43:08.625 120 12344.40 65.10 55429.38 88888.00 2007-04-30 22:43:08.750 120 12344.38 65.08 55429.38 88888.00 2007-04-30 22:43:08.875 120 12344.40 65.10 55429.40 88888.00 2007-04-30 22:43:09.000 120 12344.40 65.08 55429.32 88888.00 2007-04-30 22:43:09.125 120 12344.48 65.05 55429.35 88888.00 2007-04-30 22:43:09.250 120 12344.52 65.05 55429.38 88888.00 2007-04-30 22:43:09.375 120 12344.65 65.05 55429.32 88888.00 2007-04-30 22:43:09.500 120 12344.65 65.00 55429.30 88888.00 2007-04-30 22:43:09.625 120 12344.62 64.92 55429.28 88888.00 2007-04-30 22:43:09.750 120 12344.67 64.90 55429.25 88888.00 2007-04-30 22:43:09.875 120 12344.67 64.80 55429.25 88888.00 2007-04-30 22:43:10.000 120 12344.73 64.75 55429.22 88888.00 2007-04-30 22:43:10.125 120 12344.85 64.80 55429.25 88888.00 2007-04-30 22:43:10.250 120 12344.88 64.80 55429.25 88888.00 2007-04-30 22:43:10.375 120 12344.92 64.75 55429.22 88888.00 2007-04-30 22:43:10.500 120 12344.95 64.72 55429.18 88888.00 2007-04-30 22:43:10.625 120 12345.00 64.75 55429.15 88888.00 2007-04-30 22:43:10.750 120 12345.00 64.67 55429.15 88888.00 2007-04-30 22:43:10.875 120 12345.05 64.65 55429.15 88888.00 2007-04-30 22:43:11.000 120 12345.10 64.70 55429.18 88888.00 2007-04-30 22:43:11.125 120 12345.15 64.67 55429.15 88888.00 2007-04-30 22:43:11.250 120 12345.12 64.65 55429.12 88888.00 2007-04-30 22:43:11.375 120 12345.12 64.62 55429.12 88888.00 2007-04-30 22:43:11.500 120 12345.17 64.65 55429.07 88888.00 2007-04-30 22:43:11.625 120 12345.25 64.65 55429.07 88888.00 2007-04-30 22:43:11.750 120 12345.27 64.62 55429.07 88888.00 2007-04-30 22:43:11.875 120 12345.30 64.58 55429.05 88888.00 2007-04-30 22:43:12.000 120 12345.33 64.58 55429.03 88888.00 2007-04-30 22:43:12.125 120 12345.35 64.55 55429.00 88888.00 2007-04-30 22:43:12.250 120 12345.38 64.50 55429.00 88888.00 2007-04-30 22:43:12.375 120 12345.45 64.53 55428.97 88888.00 2007-04-30 22:43:12.500 120 12345.55 64.50 55429.00 88888.00 2007-04-30 22:43:12.625 120 12345.50 64.47 55429.00 88888.00 2007-04-30 22:43:12.750 120 12345.48 64.45 55428.95 88888.00 2007-04-30 22:43:12.875 120 12345.55 64.47 55428.93 88888.00 2007-04-30 22:43:13.000 120 12345.60 64.50 55428.90 88888.00 2007-04-30 22:43:13.125 120 12345.62 64.47 55428.93 88888.00 2007-04-30 22:43:13.250 120 12345.70 64.47 55428.90 88888.00 2007-04-30 22:43:13.375 120 12345.70 64.45 55428.90 88888.00 2007-04-30 22:43:13.500 120 12345.70 64.45 55428.90 88888.00 2007-04-30 22:43:13.625 120 12345.75 64.50 55428.93 88888.00 2007-04-30 22:43:13.750 120 12345.70 64.50 55428.93 88888.00 2007-04-30 22:43:13.875 120 12345.70 64.45 55428.90 88888.00 2007-04-30 22:43:14.000 120 12345.80 64.42 55428.88 88888.00 2007-04-30 22:43:14.125 120 12345.77 64.40 55428.85 88888.00 2007-04-30 22:43:14.250 120 12345.73 64.35 55428.82 88888.00 2007-04-30 22:43:14.375 120 12345.70 64.38 55428.82 88888.00 2007-04-30 22:43:14.500 120 12345.73 64.40 55428.82 88888.00 2007-04-30 22:43:14.625 120 12345.75 64.42 55428.85 88888.00 2007-04-30 22:43:14.750 120 12345.73 64.45 55428.85 88888.00 2007-04-30 22:43:14.875 120 12345.73 64.50 55428.85 88888.00 2007-04-30 22:43:15.000 120 12345.83 64.47 55428.80 88888.00 2007-04-30 22:43:15.125 120 12345.80 64.40 55428.78 88888.00 2007-04-30 22:43:15.250 120 12345.75 64.38 55428.78 88888.00 2007-04-30 22:43:15.375 120 12345.83 64.42 55428.78 88888.00 2007-04-30 22:43:15.500 120 12345.88 64.45 55428.78 88888.00 2007-04-30 22:43:15.625 120 12345.77 64.45 55428.80 88888.00 2007-04-30 22:43:15.750 120 12345.75 64.40 55428.80 88888.00 2007-04-30 22:43:15.875 120 12345.77 64.42 55428.78 88888.00 2007-04-30 22:43:16.000 120 12345.83 64.45 55428.80 88888.00 2007-04-30 22:43:16.125 120 12345.83 64.42 55428.78 88888.00 2007-04-30 22:43:16.250 120 12345.77 64.40 55428.75 88888.00 2007-04-30 22:43:16.375 120 12345.77 64.40 55428.75 88888.00 2007-04-30 22:43:16.500 120 12345.80 64.45 55428.78 88888.00 2007-04-30 22:43:16.625 120 12345.77 64.45 55428.82 88888.00 2007-04-30 22:43:16.750 120 12345.73 64.45 55428.80 88888.00 2007-04-30 22:43:16.875 120 12345.67 64.45 55428.80 88888.00 2007-04-30 22:43:17.000 120 12345.62 64.45 55428.78 88888.00 2007-04-30 22:43:17.125 120 12345.70 64.50 55428.82 88888.00 2007-04-30 22:43:17.250 120 12345.67 64.53 55428.82 88888.00 2007-04-30 22:43:17.375 120 12345.70 64.55 55428.82 88888.00 2007-04-30 22:43:17.500 120 12345.67 64.60 55428.82 88888.00 2007-04-30 22:43:17.625 120 12345.65 64.58 55428.80 88888.00 2007-04-30 22:43:17.750 120 12345.62 64.62 55428.82 88888.00 2007-04-30 22:43:17.875 120 12345.65 64.62 55428.82 88888.00 2007-04-30 22:43:18.000 120 12345.52 64.60 55428.82 88888.00 2007-04-30 22:43:18.125 120 12345.40 64.55 55428.80 88888.00 2007-04-30 22:43:18.250 120 12345.42 64.62 55428.85 88888.00 2007-04-30 22:43:18.375 120 12345.48 64.62 55428.82 88888.00 2007-04-30 22:43:18.500 120 12345.42 64.60 55428.82 88888.00 2007-04-30 22:43:18.625 120 12345.38 64.60 55428.85 88888.00 2007-04-30 22:43:18.750 120 12345.33 64.65 55428.85 88888.00 2007-04-30 22:43:18.875 120 12345.30 64.65 55428.85 88888.00 2007-04-30 22:43:19.000 120 12345.23 64.67 55428.85 88888.00 2007-04-30 22:43:19.125 120 12345.12 64.70 55428.88 88888.00 2007-04-30 22:43:19.250 120 12345.08 64.72 55428.90 88888.00 2007-04-30 22:43:19.375 120 12345.08 64.70 55428.88 88888.00 2007-04-30 22:43:19.500 120 12345.02 64.72 55428.88 88888.00 2007-04-30 22:43:19.625 120 12345.02 64.80 55428.93 88888.00 2007-04-30 22:43:19.750 120 12345.02 64.83 55428.93 88888.00 2007-04-30 22:43:19.875 120 12344.98 64.83 55428.88 88888.00 2007-04-30 22:43:20.000 120 12344.95 64.80 55428.88 88888.00 2007-04-30 22:43:20.125 120 12344.90 64.78 55428.88 88888.00 2007-04-30 22:43:20.250 120 12344.88 64.83 55428.93 88888.00 2007-04-30 22:43:20.375 120 12344.85 64.88 55428.95 88888.00 2007-04-30 22:43:20.500 120 12344.80 64.80 55428.95 88888.00 2007-04-30 22:43:20.625 120 12344.77 64.80 55428.93 88888.00 2007-04-30 22:43:20.750 120 12344.70 64.85 55428.97 88888.00 2007-04-30 22:43:20.875 120 12344.70 64.90 55428.97 88888.00 2007-04-30 22:43:21.000 120 12344.65 64.83 55428.97 88888.00 2007-04-30 22:43:21.125 120 12344.58 64.83 55428.97 88888.00 2007-04-30 22:43:21.250 120 12344.50 64.85 55429.00 88888.00 2007-04-30 22:43:21.375 120 12344.42 64.95 55429.03 88888.00 2007-04-30 22:43:21.500 120 12344.40 64.97 55429.05 88888.00 2007-04-30 22:43:21.625 120 12344.38 65.03 55429.07 88888.00 2007-04-30 22:43:21.750 120 12344.33 65.03 55429.10 88888.00 2007-04-30 22:43:21.875 120 12344.23 64.97 55429.07 88888.00 2007-04-30 22:43:22.000 120 12344.17 64.97 55429.07 88888.00 2007-04-30 22:43:22.125 120 12344.10 65.03 55429.07 88888.00 2007-04-30 22:43:22.250 120 12344.08 65.05 55429.10 88888.00 2007-04-30 22:43:22.375 120 12344.08 65.10 55429.10 88888.00 2007-04-30 22:43:22.500 120 12343.95 65.08 55429.12 88888.00 2007-04-30 22:43:22.625 120 12343.85 65.03 55429.15 88888.00 2007-04-30 22:43:22.750 120 12343.85 65.10 55429.12 88888.00 2007-04-30 22:43:22.875 120 12343.80 65.10 55429.15 88888.00 2007-04-30 22:43:23.000 120 12343.80 65.08 55429.18 88888.00 2007-04-30 22:43:23.125 120 12343.77 65.10 55429.18 88888.00 2007-04-30 22:43:23.250 120 12343.75 65.15 55429.20 88888.00 2007-04-30 22:43:23.375 120 12343.73 65.22 55429.20 88888.00 2007-04-30 22:43:23.500 120 12343.60 65.15 55429.22 88888.00 2007-04-30 22:43:23.625 120 12343.55 65.15 55429.28 88888.00 2007-04-30 22:43:23.750 120 12343.52 65.20 55429.22 88888.00 2007-04-30 22:43:23.875 120 12343.40 65.17 55429.20 88888.00 2007-04-30 22:43:24.000 120 12343.30 65.17 55429.22 88888.00 2007-04-30 22:43:24.125 120 12343.25 65.20 55429.25 88888.00 2007-04-30 22:43:24.250 120 12343.27 65.28 55429.28 88888.00 2007-04-30 22:43:24.375 120 12343.25 65.30 55429.28 88888.00 2007-04-30 22:43:24.500 120 12343.12 65.30 55429.25 88888.00 2007-04-30 22:43:24.625 120 12342.98 65.25 55429.28 88888.00 2007-04-30 22:43:24.750 120 12343.00 65.30 55429.30 88888.00 2007-04-30 22:43:24.875 120 12342.95 65.38 55429.32 88888.00 2007-04-30 22:43:25.000 120 12342.88 65.33 55429.30 88888.00 2007-04-30 22:43:25.125 120 12342.88 65.35 55429.32 88888.00 2007-04-30 22:43:25.250 120 12342.92 65.40 55429.35 88888.00 2007-04-30 22:43:25.375 120 12342.92 65.38 55429.35 88888.00 2007-04-30 22:43:25.500 120 12342.90 65.35 55429.32 88888.00 2007-04-30 22:43:25.625 120 12342.92 65.40 55429.35 88888.00 2007-04-30 22:43:25.750 120 12342.92 65.38 55429.35 88888.00 2007-04-30 22:43:25.875 120 12342.85 65.40 55429.35 88888.00 2007-04-30 22:43:26.000 120 12342.77 65.40 55429.35 88888.00 2007-04-30 22:43:26.125 120 12342.73 65.40 55429.38 88888.00 2007-04-30 22:43:26.250 120 12342.75 65.42 55429.43 88888.00 2007-04-30 22:43:26.375 120 12342.73 65.42 55429.40 88888.00 2007-04-30 22:43:26.500 120 12342.67 65.40 55429.43 88888.00 2007-04-30 22:43:26.625 120 12342.60 65.42 55429.40 88888.00 2007-04-30 22:43:26.750 120 12342.52 65.45 55429.40 88888.00 2007-04-30 22:43:26.875 120 12342.48 65.47 55429.45 88888.00 2007-04-30 22:43:27.000 120 12342.45 65.50 55429.45 88888.00 2007-04-30 22:43:27.125 120 12342.45 65.45 55429.45 88888.00 2007-04-30 22:43:27.250 120 12342.38 65.40 55429.40 88888.00 2007-04-30 22:43:27.375 120 12342.38 65.40 55429.40 88888.00 2007-04-30 22:43:27.500 120 12342.38 65.45 55429.43 88888.00 2007-04-30 22:43:27.625 120 12342.40 65.50 55429.45 88888.00 2007-04-30 22:43:27.750 120 12342.40 65.50 55429.43 88888.00 2007-04-30 22:43:27.875 120 12342.45 65.45 55429.43 88888.00 2007-04-30 22:43:28.000 120 12342.52 65.47 55429.43 88888.00 2007-04-30 22:43:28.125 120 12342.50 65.50 55429.43 88888.00 2007-04-30 22:43:28.250 120 12342.40 65.47 55429.45 88888.00 2007-04-30 22:43:28.375 120 12342.42 65.47 55429.45 88888.00 2007-04-30 22:43:28.500 120 12342.40 65.47 55429.45 88888.00 2007-04-30 22:43:28.625 120 12342.42 65.55 55429.45 88888.00 2007-04-30 22:43:28.750 120 12342.45 65.53 55429.45 88888.00 2007-04-30 22:43:28.875 120 12342.42 65.53 55429.40 88888.00 2007-04-30 22:43:29.000 120 12342.40 65.50 55429.38 88888.00 2007-04-30 22:43:29.125 120 12342.42 65.55 55429.45 88888.00 2007-04-30 22:43:29.250 120 12342.45 65.53 55429.47 88888.00 2007-04-30 22:43:29.375 120 12342.50 65.55 55429.45 88888.00 2007-04-30 22:43:29.500 120 12342.45 65.58 55429.45 88888.00 2007-04-30 22:43:29.625 120 12342.42 65.60 55429.45 88888.00 2007-04-30 22:43:29.750 120 12342.48 65.62 55429.50 88888.00 2007-04-30 22:43:29.875 120 12342.55 65.65 55429.47 88888.00 2007-04-30 22:43:30.000 120 12342.55 65.62 55429.45 88888.00 2007-04-30 22:43:30.125 120 12342.52 65.55 55429.40 88888.00 2007-04-30 22:43:30.250 120 12342.52 65.55 55429.43 88888.00 2007-04-30 22:43:30.375 120 12342.60 65.58 55429.43 88888.00 2007-04-30 22:43:30.500 120 12342.62 65.58 55429.40 88888.00 2007-04-30 22:43:30.625 120 12342.65 65.58 55429.40 88888.00 2007-04-30 22:43:30.750 120 12342.70 65.60 55429.40 88888.00 2007-04-30 22:43:30.875 120 12342.75 65.62 55429.38 88888.00 2007-04-30 22:43:31.000 120 12342.73 65.62 55429.35 88888.00 2007-04-30 22:43:31.125 120 12342.73 65.55 55429.35 88888.00 2007-04-30 22:43:31.250 120 12342.73 65.53 55429.38 88888.00 2007-04-30 22:43:31.375 120 12342.80 65.55 55429.35 88888.00 2007-04-30 22:43:31.500 120 12342.80 65.55 55429.32 88888.00 2007-04-30 22:43:31.625 120 12342.80 65.55 55429.32 88888.00 2007-04-30 22:43:31.750 120 12342.88 65.60 55429.38 88888.00 2007-04-30 22:43:31.875 120 12342.90 65.65 55429.38 88888.00 2007-04-30 22:43:32.000 120 12342.92 65.60 55429.35 88888.00 2007-04-30 22:43:32.125 120 12342.98 65.60 55429.38 88888.00 2007-04-30 22:43:32.250 120 12343.02 65.58 55429.38 88888.00 2007-04-30 22:43:32.375 120 12343.12 65.65 55429.38 88888.00 2007-04-30 22:43:32.500 120 12343.17 65.70 55429.35 88888.00 2007-04-30 22:43:32.625 120 12343.15 65.65 55429.32 88888.00 2007-04-30 22:43:32.750 120 12343.08 65.60 55429.32 88888.00 2007-04-30 22:43:32.875 120 12343.10 65.62 55429.30 88888.00 2007-04-30 22:43:33.000 120 12343.15 65.62 55429.30 88888.00 2007-04-30 22:43:33.125 120 12343.23 65.70 55429.35 88888.00 2007-04-30 22:43:33.250 120 12343.23 65.72 55429.35 88888.00 2007-04-30 22:43:33.375 120 12343.27 65.67 55429.30 88888.00 2007-04-30 22:43:33.500 120 12343.25 65.62 55429.22 88888.00 2007-04-30 22:43:33.625 120 12343.27 65.62 55429.25 88888.00 2007-04-30 22:43:33.750 120 12343.35 65.60 55429.28 88888.00 2007-04-30 22:43:33.875 120 12343.40 65.65 55429.25 88888.00 2007-04-30 22:43:34.000 120 12343.45 65.65 55429.25 88888.00 2007-04-30 22:43:34.125 120 12343.45 65.62 55429.22 88888.00 2007-04-30 22:43:34.250 120 12343.45 65.60 55429.22 88888.00 2007-04-30 22:43:34.375 120 12343.62 65.60 55429.20 88888.00 2007-04-30 22:43:34.500 120 12343.70 65.60 55429.20 88888.00 2007-04-30 22:43:34.625 120 12343.75 65.65 55429.22 88888.00 2007-04-30 22:43:34.750 120 12343.77 65.65 55429.22 88888.00 2007-04-30 22:43:34.875 120 12343.77 65.62 55429.20 88888.00 2007-04-30 22:43:35.000 120 12343.77 65.65 55429.18 88888.00 2007-04-30 22:43:35.125 120 12343.80 65.67 55429.18 88888.00 2007-04-30 22:43:35.250 120 12343.88 65.65 55429.15 88888.00 2007-04-30 22:43:35.375 120 12343.88 65.62 55429.12 88888.00 2007-04-30 22:43:35.500 120 12343.88 65.62 55429.15 88888.00 2007-04-30 22:43:35.625 120 12343.88 65.62 55429.15 88888.00 2007-04-30 22:43:35.750 120 12343.90 65.67 55429.15 88888.00 2007-04-30 22:43:35.875 120 12344.02 65.72 55429.18 88888.00 2007-04-30 22:43:36.000 120 12344.10 65.78 55429.18 88888.00 2007-04-30 22:43:36.125 120 12344.10 65.70 55429.12 88888.00 2007-04-30 22:43:36.250 120 12344.15 65.62 55429.10 88888.00 2007-04-30 22:43:36.375 120 12344.20 65.65 55429.10 88888.00 2007-04-30 22:43:36.500 120 12344.23 65.60 55429.07 88888.00 2007-04-30 22:43:36.625 120 12344.27 65.60 55429.07 88888.00 2007-04-30 22:43:36.750 120 12344.35 65.62 55429.05 88888.00 2007-04-30 22:43:36.875 120 12344.33 65.58 55429.03 88888.00 2007-04-30 22:43:37.000 120 12344.35 65.58 55429.05 88888.00 2007-04-30 22:43:37.125 120 12344.45 65.62 55429.05 88888.00 2007-04-30 22:43:37.250 120 12344.50 65.58 55429.03 88888.00 2007-04-30 22:43:37.375 120 12344.52 65.58 55429.03 88888.00 2007-04-30 22:43:37.500 120 12344.52 65.58 55429.00 88888.00 2007-04-30 22:43:37.625 120 12344.50 65.55 55428.97 88888.00 2007-04-30 22:43:37.750 120 12344.48 65.53 55428.95 88888.00 2007-04-30 22:43:37.875 120 12344.60 65.53 55428.97 88888.00 2007-04-30 22:43:38.000 120 12344.65 65.53 55428.95 88888.00 2007-04-30 22:43:38.125 120 12344.67 65.50 55428.95 88888.00 2007-04-30 22:43:38.250 120 12344.73 65.47 55428.95 88888.00 2007-04-30 22:43:38.375 120 12344.75 65.45 55428.93 88888.00 2007-04-30 22:43:38.500 120 12344.65 65.45 55428.93 88888.00 2007-04-30 22:43:38.625 120 12344.65 65.47 55428.93 88888.00 2007-04-30 22:43:38.750 120 12344.70 65.42 55428.88 88888.00 2007-04-30 22:43:38.875 120 12344.73 65.40 55428.90 88888.00 2007-04-30 22:43:39.000 120 12344.77 65.45 55428.93 88888.00 2007-04-30 22:43:39.125 120 12344.75 65.42 55428.90 88888.00 2007-04-30 22:43:39.250 120 12344.77 65.38 55428.90 88888.00 2007-04-30 22:43:39.375 120 12344.77 65.40 55428.88 88888.00 2007-04-30 22:43:39.500 120 12344.88 65.45 55428.93 88888.00 2007-04-30 22:43:39.625 120 12344.92 65.45 55428.93 88888.00 2007-04-30 22:43:39.750 120 12344.95 65.35 55428.90 88888.00 2007-04-30 22:43:39.875 120 12345.00 65.33 55428.88 88888.00 2007-04-30 22:43:40.000 120 12345.00 65.28 55428.90 88888.00 2007-04-30 22:43:40.125 120 12345.10 65.25 55428.88 88888.00 2007-04-30 22:43:40.250 120 12345.12 65.28 55428.85 88888.00 2007-04-30 22:43:40.375 120 12345.15 65.28 55428.85 88888.00 2007-04-30 22:43:40.500 120 12345.20 65.28 55428.88 88888.00 2007-04-30 22:43:40.625 120 12345.23 65.22 55428.85 88888.00 2007-04-30 22:43:40.750 120 12345.17 65.20 55428.82 88888.00 2007-04-30 22:43:40.875 120 12345.05 65.20 55428.82 88888.00 2007-04-30 22:43:41.000 120 12345.17 65.22 55428.82 88888.00 2007-04-30 22:43:41.125 120 12345.25 65.25 55428.85 88888.00 2007-04-30 22:43:41.250 120 12345.27 65.22 55428.88 88888.00 2007-04-30 22:43:41.375 120 12345.30 65.20 55428.82 88888.00 2007-04-30 22:43:41.500 120 12345.33 65.20 55428.82 88888.00 2007-04-30 22:43:41.625 120 12345.33 65.15 55428.75 88888.00 2007-04-30 22:43:41.750 120 12345.30 65.05 55428.78 88888.00 2007-04-30 22:43:41.875 120 12345.27 65.00 55428.78 88888.00 2007-04-30 22:43:42.000 120 12345.30 65.03 55428.75 88888.00 2007-04-30 22:43:42.125 120 12345.27 65.03 55428.75 88888.00 2007-04-30 22:43:42.250 120 12345.33 64.97 55428.72 88888.00 2007-04-30 22:43:42.375 120 12345.40 64.97 55428.70 88888.00 2007-04-30 22:43:42.500 120 12345.45 64.97 55428.70 88888.00 2007-04-30 22:43:42.625 120 12345.50 64.97 55428.70 88888.00 2007-04-30 22:43:42.750 120 12345.50 64.95 55428.72 88888.00 2007-04-30 22:43:42.875 120 12345.52 64.95 55428.70 88888.00 2007-04-30 22:43:43.000 120 12345.52 64.90 55428.70 88888.00 2007-04-30 22:43:43.125 120 12345.42 64.88 55428.70 88888.00 2007-04-30 22:43:43.250 120 12345.38 64.83 55428.68 88888.00 2007-04-30 22:43:43.375 120 12345.48 64.80 55428.70 88888.00 2007-04-30 22:43:43.500 120 12345.60 64.80 55428.70 88888.00 2007-04-30 22:43:43.625 120 12345.58 64.72 55428.68 88888.00 2007-04-30 22:43:43.750 120 12345.48 64.72 55428.68 88888.00 2007-04-30 22:43:43.875 120 12345.48 64.78 55428.70 88888.00 2007-04-30 22:43:44.000 120 12345.55 64.78 55428.72 88888.00 2007-04-30 22:43:44.125 120 12345.60 64.78 55428.75 88888.00 2007-04-30 22:43:44.250 120 12345.60 64.72 55428.72 88888.00 2007-04-30 22:43:44.375 120 12345.60 64.67 55428.68 88888.00 2007-04-30 22:43:44.500 120 12345.60 64.62 55428.65 88888.00 2007-04-30 22:43:44.625 120 12345.62 64.70 55428.68 88888.00 2007-04-30 22:43:44.750 120 12345.67 64.75 55428.68 88888.00 2007-04-30 22:43:44.875 120 12345.65 64.72 55428.65 88888.00 2007-04-30 22:43:45.000 120 12345.58 64.67 55428.62 88888.00 2007-04-30 22:43:45.125 120 12345.58 64.62 55428.65 88888.00 2007-04-30 22:43:45.250 120 12345.58 64.60 55428.68 88888.00 2007-04-30 22:43:45.375 120 12345.60 64.58 55428.65 88888.00 2007-04-30 22:43:45.500 120 12345.60 64.60 55428.70 88888.00 2007-04-30 22:43:45.625 120 12345.62 64.62 55428.68 88888.00 2007-04-30 22:43:45.750 120 12345.60 64.58 55428.70 88888.00 2007-04-30 22:43:45.875 120 12345.50 64.53 55428.62 88888.00 2007-04-30 22:43:46.000 120 12345.50 64.45 55428.60 88888.00 2007-04-30 22:43:46.125 120 12345.55 64.45 55428.62 88888.00 2007-04-30 22:43:46.250 120 12345.52 64.47 55428.65 88888.00 2007-04-30 22:43:46.375 120 12345.55 64.50 55428.65 88888.00 2007-04-30 22:43:46.500 120 12345.60 64.50 55428.62 88888.00 2007-04-30 22:43:46.625 120 12345.67 64.45 55428.57 88888.00 2007-04-30 22:43:46.750 120 12345.70 64.45 55428.60 88888.00 2007-04-30 22:43:46.875 120 12345.62 64.47 55428.60 88888.00 2007-04-30 22:43:47.000 120 12345.65 64.50 55428.60 88888.00 2007-04-30 22:43:47.125 120 12345.65 64.47 55428.60 88888.00 2007-04-30 22:43:47.250 120 12345.62 64.42 55428.57 88888.00 2007-04-30 22:43:47.375 120 12345.55 64.38 55428.57 88888.00 2007-04-30 22:43:47.500 120 12345.40 64.40 55428.57 88888.00 2007-04-30 22:43:47.625 120 12345.48 64.42 55428.62 88888.00 2007-04-30 22:43:47.750 120 12345.52 64.40 55428.62 88888.00 2007-04-30 22:43:47.875 120 12345.52 64.40 55428.60 88888.00 2007-04-30 22:43:48.000 120 12345.48 64.40 55428.55 88888.00 2007-04-30 22:43:48.125 120 12345.40 64.38 55428.57 88888.00 2007-04-30 22:43:48.250 120 12345.35 64.30 55428.57 88888.00 2007-04-30 22:43:48.375 120 12345.40 64.35 55428.62 88888.00 2007-04-30 22:43:48.500 120 12345.42 64.38 55428.65 88888.00 2007-04-30 22:43:48.625 120 12345.42 64.35 55428.65 88888.00 2007-04-30 22:43:48.750 120 12345.33 64.33 55428.62 88888.00 2007-04-30 22:43:48.875 120 12345.23 64.30 55428.68 88888.00 2007-04-30 22:43:49.000 120 12345.27 64.33 55428.65 88888.00 2007-04-30 22:43:49.125 120 12345.25 64.30 55428.68 88888.00 2007-04-30 22:43:49.250 120 12345.23 64.22 55428.65 88888.00 2007-04-30 22:43:49.375 120 12345.20 64.25 55428.62 88888.00 2007-04-30 22:43:49.500 120 12345.15 64.25 55428.68 88888.00 2007-04-30 22:43:49.625 120 12345.12 64.22 55428.68 88888.00 2007-04-30 22:43:49.750 120 12345.20 64.28 55428.68 88888.00 2007-04-30 22:43:49.875 120 12345.20 64.22 55428.65 88888.00 2007-04-30 22:43:50.000 120 12345.08 64.17 55428.62 88888.00 2007-04-30 22:43:50.125 120 12344.98 64.10 55428.60 88888.00 2007-04-30 22:43:50.250 120 12345.00 64.15 55428.65 88888.00 2007-04-30 22:43:50.375 120 12345.05 64.22 55428.68 88888.00 2007-04-30 22:43:50.500 120 12345.05 64.20 55428.70 88888.00 2007-04-30 22:43:50.625 120 12345.08 64.20 55428.70 88888.00 2007-04-30 22:43:50.750 120 12345.08 64.20 55428.72 88888.00 2007-04-30 22:43:50.875 120 12345.00 64.22 55428.72 88888.00 2007-04-30 22:43:51.000 120 12344.90 64.22 55428.68 88888.00 2007-04-30 22:43:51.125 120 12344.80 64.20 55428.65 88888.00 2007-04-30 22:43:51.250 120 12344.88 64.22 55428.70 88888.00 2007-04-30 22:43:51.375 120 12344.90 64.25 55428.70 88888.00 2007-04-30 22:43:51.500 120 12344.85 64.17 55428.72 88888.00 2007-04-30 22:43:51.625 120 12344.75 64.10 55428.72 88888.00 2007-04-30 22:43:51.750 120 12344.67 64.17 55428.75 88888.00 2007-04-30 22:43:51.875 120 12344.67 64.25 55428.78 88888.00 2007-04-30 22:43:52.000 120 12344.67 64.22 55428.75 88888.00 2007-04-30 22:43:52.125 120 12344.67 64.10 55428.72 88888.00 2007-04-30 22:43:52.250 120 12344.62 64.08 55428.72 88888.00 2007-04-30 22:43:52.375 120 12344.60 64.10 55428.78 88888.00 2007-04-30 22:43:52.500 120 12344.48 64.12 55428.78 88888.00 2007-04-30 22:43:52.625 120 12344.40 64.10 55428.78 88888.00 2007-04-30 22:43:52.750 120 12344.40 64.12 55428.75 88888.00 2007-04-30 22:43:52.875 120 12344.42 64.10 55428.75 88888.00 2007-04-30 22:43:53.000 120 12344.40 64.12 55428.78 88888.00 2007-04-30 22:43:53.125 120 12344.33 64.17 55428.80 88888.00 2007-04-30 22:43:53.250 120 12344.27 64.15 55428.80 88888.00 2007-04-30 22:43:53.375 120 12344.25 64.12 55428.80 88888.00 2007-04-30 22:43:53.500 120 12344.25 64.15 55428.80 88888.00 2007-04-30 22:43:53.625 120 12344.20 64.17 55428.80 88888.00 2007-04-30 22:43:53.750 120 12344.15 64.17 55428.82 88888.00 2007-04-30 22:43:53.875 120 12344.05 64.15 55428.82 88888.00 2007-04-30 22:43:54.000 120 12344.05 64.20 55428.82 88888.00 2007-04-30 22:43:54.125 120 12344.05 64.22 55428.88 88888.00 2007-04-30 22:43:54.250 120 12344.00 64.15 55428.85 88888.00 2007-04-30 22:43:54.375 120 12343.88 64.10 55428.82 88888.00 2007-04-30 22:43:54.500 120 12343.77 64.10 55428.78 88888.00 2007-04-30 22:43:54.625 120 12343.85 64.08 55428.80 88888.00 2007-04-30 22:43:54.750 120 12343.95 64.10 55428.85 88888.00 2007-04-30 22:43:54.875 120 12343.85 64.08 55428.90 88888.00 2007-04-30 22:43:55.000 120 12343.75 64.00 55428.82 88888.00 2007-04-30 22:43:55.125 120 12343.67 64.03 55428.82 88888.00 2007-04-30 22:43:55.250 120 12343.67 64.00 55428.85 88888.00 2007-04-30 22:43:55.375 120 12343.75 63.98 55428.85 88888.00 2007-04-30 22:43:55.500 120 12343.77 64.03 55428.85 88888.00 2007-04-30 22:43:55.625 120 12343.70 64.00 55428.85 88888.00 2007-04-30 22:43:55.750 120 12343.65 63.98 55428.88 88888.00 2007-04-30 22:43:55.875 120 12343.58 63.92 55428.88 88888.00 2007-04-30 22:43:56.000 120 12343.48 63.90 55428.85 88888.00 2007-04-30 22:43:56.125 120 12343.48 63.95 55428.85 88888.00 2007-04-30 22:43:56.250 120 12343.42 63.98 55428.85 88888.00 2007-04-30 22:43:56.375 120 12343.40 63.92 55428.85 88888.00 2007-04-30 22:43:56.500 120 12343.27 63.83 55428.82 88888.00 2007-04-30 22:43:56.625 120 12343.33 63.98 55428.88 88888.00 2007-04-30 22:43:56.750 120 12343.30 63.90 55428.88 88888.00 2007-04-30 22:43:56.875 120 12343.23 63.88 55428.88 88888.00 2007-04-30 22:43:57.000 120 12343.23 63.90 55428.88 88888.00 2007-04-30 22:43:57.125 120 12343.17 63.85 55428.90 88888.00 2007-04-30 22:43:57.250 120 12343.12 63.77 55428.90 88888.00 2007-04-30 22:43:57.375 120 12343.17 63.75 55428.90 88888.00 2007-04-30 22:43:57.500 120 12343.20 63.73 55428.90 88888.00 2007-04-30 22:43:57.625 120 12343.15 63.73 55428.90 88888.00 2007-04-30 22:43:57.750 120 12343.05 63.77 55428.90 88888.00 2007-04-30 22:43:57.875 120 12343.08 63.80 55428.95 88888.00 2007-04-30 22:43:58.000 120 12343.05 63.80 55428.93 88888.00 2007-04-30 22:43:58.125 120 12342.98 63.80 55428.90 88888.00 2007-04-30 22:43:58.250 120 12342.85 63.67 55428.97 88888.00 2007-04-30 22:43:58.375 120 12342.90 63.67 55428.97 88888.00 2007-04-30 22:43:58.500 120 12342.90 63.65 55428.93 88888.00 2007-04-30 22:43:58.625 120 12342.85 63.67 55428.93 88888.00 2007-04-30 22:43:58.750 120 12342.80 63.62 55428.93 88888.00 2007-04-30 22:43:58.875 120 12342.73 63.60 55428.93 88888.00 2007-04-30 22:43:59.000 120 12342.73 63.58 55428.90 88888.00 2007-04-30 22:43:59.125 120 12342.83 63.60 55428.95 88888.00 2007-04-30 22:43:59.250 120 12342.77 63.58 55428.95 88888.00 2007-04-30 22:43:59.375 120 12342.77 63.55 55428.97 88888.00 2007-04-30 22:43:59.500 120 12342.75 63.52 55429.00 88888.00 2007-04-30 22:43:59.625 120 12342.75 63.52 55429.00 88888.00 2007-04-30 22:43:59.750 120 12342.70 63.50 55428.97 88888.00 2007-04-30 22:43:59.875 120 12342.62 63.50 55428.97 88888.00 2007-04-30 22:44:00.000 120 12342.58 63.52 55428.95 88888.00 2007-04-30 22:44:00.125 120 12342.58 63.50 55428.97 88888.00 2007-04-30 22:44:00.250 120 12342.55 63.45 55428.97 88888.00 2007-04-30 22:44:00.375 120 12342.65 63.48 55428.97 88888.00 2007-04-30 22:44:00.500 120 12342.58 63.42 55428.95 88888.00 2007-04-30 22:44:00.625 120 12342.52 63.38 55428.93 88888.00 2007-04-30 22:44:00.750 120 12342.58 63.35 55428.93 88888.00 2007-04-30 22:44:00.875 120 12342.55 63.33 55428.95 88888.00 2007-04-30 22:44:01.000 120 12342.60 63.30 55428.93 88888.00 2007-04-30 22:44:01.125 120 12342.55 63.33 55428.93 88888.00 2007-04-30 22:44:01.250 120 12342.55 63.23 55428.93 88888.00 2007-04-30 22:44:01.375 120 12342.58 63.25 55428.93 88888.00 2007-04-30 22:44:01.500 120 12342.55 63.25 55428.90 88888.00 2007-04-30 22:44:01.625 120 12342.48 63.23 55428.90 88888.00 2007-04-30 22:44:01.750 120 12342.48 63.25 55428.90 88888.00 2007-04-30 22:44:01.875 120 12342.50 63.23 55428.90 88888.00 2007-04-30 22:44:02.000 120 12342.52 63.25 55428.90 88888.00 2007-04-30 22:44:02.125 120 12342.45 63.30 55428.95 88888.00 2007-04-30 22:44:02.250 120 12342.40 63.25 55428.95 88888.00 2007-04-30 22:44:02.375 120 12342.42 63.25 55428.95 88888.00 2007-04-30 22:44:02.500 120 12342.42 63.25 55428.95 88888.00 2007-04-30 22:44:02.625 120 12342.35 63.23 55428.93 88888.00 2007-04-30 22:44:02.750 120 12342.35 63.20 55428.90 88888.00 2007-04-30 22:44:02.875 120 12342.33 63.17 55428.88 88888.00 2007-04-30 22:44:03.000 120 12342.33 63.17 55428.88 88888.00 2007-04-30 22:44:03.125 120 12342.30 63.20 55428.93 88888.00 2007-04-30 22:44:03.250 120 12342.27 63.20 55428.95 88888.00 2007-04-30 22:44:03.375 120 12342.33 63.23 55428.97 88888.00 2007-04-30 22:44:03.500 120 12342.35 63.20 55428.95 88888.00 2007-04-30 22:44:03.625 120 12342.33 63.15 55428.93 88888.00 2007-04-30 22:44:03.750 120 12342.23 63.15 55428.90 88888.00 2007-04-30 22:44:03.875 120 12342.25 63.15 55428.90 88888.00 2007-04-30 22:44:04.000 120 12342.25 63.08 55428.90 88888.00 2007-04-30 22:44:04.125 120 12342.20 63.05 55428.90 88888.00 2007-04-30 22:44:04.250 120 12342.20 63.08 55428.90 88888.00 2007-04-30 22:44:04.375 120 12342.25 63.10 55428.90 88888.00 2007-04-30 22:44:04.500 120 12342.23 63.08 55428.90 88888.00 2007-04-30 22:44:04.625 120 12342.25 63.05 55428.93 88888.00 2007-04-30 22:44:04.750 120 12342.27 63.02 55428.90 88888.00 2007-04-30 22:44:04.875 120 12342.25 63.08 55428.90 88888.00 2007-04-30 22:44:05.000 120 12342.20 63.02 55428.88 88888.00 2007-04-30 22:44:05.125 120 12342.20 63.00 55428.88 88888.00 2007-04-30 22:44:05.250 120 12342.15 63.08 55428.90 88888.00 2007-04-30 22:44:05.375 120 12342.17 63.08 55428.90 88888.00 2007-04-30 22:44:05.500 120 12342.08 63.02 55428.90 88888.00 2007-04-30 22:44:05.625 120 12342.02 63.02 55428.90 88888.00 2007-04-30 22:44:05.750 120 12342.00 63.00 55428.90 88888.00 2007-04-30 22:44:05.875 120 12342.12 63.08 55428.93 88888.00 2007-04-30 22:44:06.000 120 12342.17 63.10 55428.88 88888.00 2007-04-30 22:44:06.125 120 12342.17 63.10 55428.90 88888.00 2007-04-30 22:44:06.250 120 12342.08 63.00 55428.90 88888.00 2007-04-30 22:44:06.375 120 12342.08 62.98 55428.90 88888.00 2007-04-30 22:44:06.500 120 12342.10 62.98 55428.88 88888.00 2007-04-30 22:44:06.625 120 12342.17 63.02 55428.88 88888.00 2007-04-30 22:44:06.750 120 12342.27 63.08 55428.90 88888.00 2007-04-30 22:44:06.875 120 12342.27 63.05 55428.90 88888.00 2007-04-30 22:44:07.000 120 12342.17 62.98 55428.88 88888.00 2007-04-30 22:44:07.125 120 12342.17 63.02 55428.90 88888.00 2007-04-30 22:44:07.250 120 12342.20 63.05 55428.93 88888.00 2007-04-30 22:44:07.375 120 12342.27 63.10 55428.90 88888.00 2007-04-30 22:44:07.500 120 12342.23 63.05 55428.90 88888.00 2007-04-30 22:44:07.625 120 12342.17 63.10 55428.90 88888.00 2007-04-30 22:44:07.750 120 12342.20 63.15 55428.90 88888.00 2007-04-30 22:44:07.875 120 12342.20 63.15 55428.88 88888.00 2007-04-30 22:44:08.000 120 12342.15 63.10 55428.82 88888.00 2007-04-30 22:44:08.125 120 12342.20 63.08 55428.82 88888.00 2007-04-30 22:44:08.250 120 12342.25 63.12 55428.82 88888.00 2007-04-30 22:44:08.375 120 12342.33 63.17 55428.82 88888.00 2007-04-30 22:44:08.500 120 12342.27 63.10 55428.82 88888.00 2007-04-30 22:44:08.625 120 12342.33 63.08 55428.80 88888.00 2007-04-30 22:44:08.750 120 12342.35 63.08 55428.78 88888.00 2007-04-30 22:44:08.875 120 12342.38 63.15 55428.82 88888.00 2007-04-30 22:44:09.000 120 12342.40 63.17 55428.80 88888.00 2007-04-30 22:44:09.125 120 12342.38 63.15 55428.80 88888.00 2007-04-30 22:44:09.250 120 12342.35 63.12 55428.80 88888.00 2007-04-30 22:44:09.375 120 12342.40 63.15 55428.82 88888.00 2007-04-30 22:44:09.500 120 12342.40 63.20 55428.80 88888.00 2007-04-30 22:44:09.625 120 12342.40 63.20 55428.80 88888.00 2007-04-30 22:44:09.750 120 12342.45 63.20 55428.80 88888.00 2007-04-30 22:44:09.875 120 12342.42 63.20 55428.78 88888.00 2007-04-30 22:44:10.000 120 12342.45 63.25 55428.78 88888.00 2007-04-30 22:44:10.125 120 12342.45 63.23 55428.80 88888.00 2007-04-30 22:44:10.250 120 12342.42 63.27 55428.82 88888.00 2007-04-30 22:44:10.375 120 12342.48 63.25 55428.80 88888.00 2007-04-30 22:44:10.500 120 12342.48 63.20 55428.75 88888.00 2007-04-30 22:44:10.625 120 12342.48 63.20 55428.72 88888.00 2007-04-30 22:44:10.750 120 12342.50 63.27 55428.75 88888.00 2007-04-30 22:44:10.875 120 12342.55 63.35 55428.78 88888.00 2007-04-30 22:44:11.000 120 12342.60 63.33 55428.78 88888.00 2007-04-30 22:44:11.125 120 12342.67 63.30 55428.75 88888.00 2007-04-30 22:44:11.250 120 12342.62 63.35 55428.75 88888.00 2007-04-30 22:44:11.375 120 12342.67 63.45 55428.78 88888.00 2007-04-30 22:44:11.500 120 12342.77 63.52 55428.80 88888.00 2007-04-30 22:44:11.625 120 12342.80 63.48 55428.78 88888.00 2007-04-30 22:44:11.750 120 12342.80 63.40 55428.75 88888.00 2007-04-30 22:44:11.875 120 12342.85 63.40 55428.75 88888.00 2007-04-30 22:44:12.000 120 12342.85 63.48 55428.75 88888.00 2007-04-30 22:44:12.125 120 12342.88 63.55 55428.75 88888.00 2007-04-30 22:44:12.250 120 12342.92 63.55 55428.72 88888.00 2007-04-30 22:44:12.375 120 12342.95 63.55 55428.72 88888.00 2007-04-30 22:44:12.500 120 12343.02 63.58 55428.72 88888.00 2007-04-30 22:44:12.625 120 12343.08 63.52 55428.72 88888.00 2007-04-30 22:44:12.750 120 12343.08 63.55 55428.72 88888.00 2007-04-30 22:44:12.875 120 12343.05 63.60 55428.70 88888.00 2007-04-30 22:44:13.000 120 12343.10 63.60 55428.68 88888.00 2007-04-30 22:44:13.125 120 12343.12 63.62 55428.70 88888.00 2007-04-30 22:44:13.250 120 12343.12 63.60 55428.68 88888.00 2007-04-30 22:44:13.375 120 12343.17 63.58 55428.68 88888.00 2007-04-30 22:44:13.500 120 12343.12 63.62 55428.68 88888.00 2007-04-30 22:44:13.625 120 12343.17 63.70 55428.68 88888.00 2007-04-30 22:44:13.750 120 12343.25 63.75 55428.68 88888.00 2007-04-30 22:44:13.875 120 12343.27 63.73 55428.68 88888.00 2007-04-30 22:44:14.000 120 12343.30 63.75 55428.65 88888.00 2007-04-30 22:44:14.125 120 12343.35 63.80 55428.68 88888.00 2007-04-30 22:44:14.250 120 12343.35 63.83 55428.70 88888.00 2007-04-30 22:44:14.375 120 12343.35 63.77 55428.65 88888.00 2007-04-30 22:44:14.500 120 12343.40 63.80 55428.68 88888.00 2007-04-30 22:44:14.625 120 12343.48 63.90 55428.68 88888.00 2007-04-30 22:44:14.750 120 12343.45 63.92 55428.65 88888.00 2007-04-30 22:44:14.875 120 12343.42 63.92 55428.68 88888.00 2007-04-30 22:44:15.000 120 12343.45 64.00 55428.65 88888.00 2007-04-30 22:44:15.125 120 12343.50 64.03 55428.70 88888.00 2007-04-30 22:44:15.250 120 12343.50 64.05 55428.70 88888.00 2007-04-30 22:44:15.375 120 12343.55 64.03 55428.68 88888.00 2007-04-30 22:44:15.500 120 12343.62 64.05 55428.70 88888.00 2007-04-30 22:44:15.625 120 12343.70 64.12 55428.68 88888.00 2007-04-30 22:44:15.750 120 12343.75 64.10 55428.68 88888.00 2007-04-30 22:44:15.875 120 12343.77 64.10 55428.65 88888.00 2007-04-30 22:44:16.000 120 12343.80 64.12 55428.62 88888.00 2007-04-30 22:44:16.125 120 12343.85 64.20 55428.65 88888.00 2007-04-30 22:44:16.250 120 12343.85 64.25 55428.68 88888.00 2007-04-30 22:44:16.375 120 12343.83 64.22 55428.68 88888.00 2007-04-30 22:44:16.500 120 12343.83 64.20 55428.65 88888.00 2007-04-30 22:44:16.625 120 12343.95 64.25 55428.65 88888.00 2007-04-30 22:44:16.750 120 12344.02 64.28 55428.65 88888.00 2007-04-30 22:44:16.875 120 12344.02 64.35 55428.70 88888.00 2007-04-30 22:44:17.000 120 12344.00 64.40 55428.70 88888.00 2007-04-30 22:44:17.125 120 12343.95 64.33 55428.70 88888.00 2007-04-30 22:44:17.250 120 12343.90 64.30 55428.68 88888.00 2007-04-30 22:44:17.375 120 12343.92 64.40 55428.65 88888.00 2007-04-30 22:44:17.500 120 12344.00 64.45 55428.68 88888.00 2007-04-30 22:44:17.625 120 12344.00 64.42 55428.65 88888.00 2007-04-30 22:44:17.750 120 12343.98 64.45 55428.65 88888.00 2007-04-30 22:44:17.875 120 12344.05 64.42 55428.65 88888.00 2007-04-30 22:44:18.000 120 12344.12 64.42 55428.65 88888.00 2007-04-30 22:44:18.125 120 12344.15 64.47 55428.68 88888.00 2007-04-30 22:44:18.250 120 12344.15 64.47 55428.68 88888.00 2007-04-30 22:44:18.375 120 12344.12 64.47 55428.65 88888.00 2007-04-30 22:44:18.500 120 12344.12 64.50 55428.65 88888.00 2007-04-30 22:44:18.625 120 12344.17 64.58 55428.68 88888.00 2007-04-30 22:44:18.750 120 12344.15 64.60 55428.68 88888.00 2007-04-30 22:44:18.875 120 12344.12 64.62 55428.70 88888.00 2007-04-30 22:44:19.000 120 12344.10 64.62 55428.65 88888.00 2007-04-30 22:44:19.125 120 12344.23 64.67 55428.70 88888.00 2007-04-30 22:44:19.250 120 12344.27 64.72 55428.72 88888.00 2007-04-30 22:44:19.375 120 12344.30 64.75 55428.70 88888.00 2007-04-30 22:44:19.500 120 12344.23 64.72 55428.70 88888.00 2007-04-30 22:44:19.625 120 12344.17 64.80 55428.70 88888.00 2007-04-30 22:44:19.750 120 12344.20 64.80 55428.68 88888.00 2007-04-30 22:44:19.875 120 12344.17 64.75 55428.62 88888.00 2007-04-30 22:44:20.000 120 12344.17 64.75 55428.62 88888.00 2007-04-30 22:44:20.125 120 12344.20 64.78 55428.65 88888.00 2007-04-30 22:44:20.250 120 12344.23 64.80 55428.70 88888.00 2007-04-30 22:44:20.375 120 12344.20 64.80 55428.70 88888.00 2007-04-30 22:44:20.500 120 12344.20 64.88 55428.70 88888.00 2007-04-30 22:44:20.625 120 12344.12 64.83 55428.68 88888.00 2007-04-30 22:44:20.750 120 12344.17 64.83 55428.65 88888.00 2007-04-30 22:44:20.875 120 12344.23 64.80 55428.70 88888.00 2007-04-30 22:44:21.000 120 12344.23 64.80 55428.70 88888.00 2007-04-30 22:44:21.125 120 12344.17 64.83 55428.70 88888.00 2007-04-30 22:44:21.250 120 12344.12 64.83 55428.68 88888.00 2007-04-30 22:44:21.375 120 12344.15 64.85 55428.68 88888.00 2007-04-30 22:44:21.500 120 12344.10 64.88 55428.68 88888.00 2007-04-30 22:44:21.625 120 12344.10 64.92 55428.68 88888.00 2007-04-30 22:44:21.750 120 12344.15 64.88 55428.68 88888.00 2007-04-30 22:44:21.875 120 12344.15 64.85 55428.65 88888.00 2007-04-30 22:44:22.000 120 12344.10 64.83 55428.68 88888.00 2007-04-30 22:44:22.125 120 12344.15 64.90 55428.70 88888.00 2007-04-30 22:44:22.250 120 12344.15 64.88 55428.72 88888.00 2007-04-30 22:44:22.375 120 12344.17 64.90 55428.75 88888.00 2007-04-30 22:44:22.500 120 12344.08 64.88 55428.75 88888.00 2007-04-30 22:44:22.625 120 12344.05 64.88 55428.70 88888.00 2007-04-30 22:44:22.750 120 12344.10 64.90 55428.70 88888.00 2007-04-30 22:44:22.875 120 12344.08 64.90 55428.68 88888.00 2007-04-30 22:44:23.000 120 12344.05 64.88 55428.72 88888.00 2007-04-30 22:44:23.125 120 12344.05 64.95 55428.75 88888.00 2007-04-30 22:44:23.250 120 12343.98 64.97 55428.75 88888.00 2007-04-30 22:44:23.375 120 12343.95 65.00 55428.75 88888.00 2007-04-30 22:44:23.500 120 12344.00 65.00 55428.75 88888.00 2007-04-30 22:44:23.625 120 12344.05 64.97 55428.75 88888.00 2007-04-30 22:44:23.750 120 12344.02 64.92 55428.72 88888.00 2007-04-30 22:44:23.875 120 12343.98 64.88 55428.72 88888.00 2007-04-30 22:44:24.000 120 12343.98 64.85 55428.72 88888.00 2007-04-30 22:44:24.125 120 12344.05 64.90 55428.80 88888.00 2007-04-30 22:44:24.250 120 12343.98 64.85 55428.78 88888.00 2007-04-30 22:44:24.375 120 12343.92 64.83 55428.78 88888.00 2007-04-30 22:44:24.500 120 12343.90 64.85 55428.78 88888.00 2007-04-30 22:44:24.625 120 12343.83 64.85 55428.75 88888.00 2007-04-30 22:44:24.750 120 12343.75 64.78 55428.75 88888.00 2007-04-30 22:44:24.875 120 12343.77 64.78 55428.78 88888.00 2007-04-30 22:44:25.000 120 12343.80 64.80 55428.80 88888.00 2007-04-30 22:44:25.125 120 12343.73 64.78 55428.80 88888.00 2007-04-30 22:44:25.250 120 12343.65 64.78 55428.75 88888.00 2007-04-30 22:44:25.375 120 12343.70 64.80 55428.75 88888.00 2007-04-30 22:44:25.500 120 12343.70 64.78 55428.75 88888.00 2007-04-30 22:44:25.625 120 12343.65 64.75 55428.75 88888.00 2007-04-30 22:44:25.750 120 12343.62 64.78 55428.78 88888.00 2007-04-30 22:44:25.875 120 12343.55 64.72 55428.78 88888.00 2007-04-30 22:44:26.000 120 12343.50 64.70 55428.78 88888.00 2007-04-30 22:44:26.125 120 12343.55 64.65 55428.72 88888.00 2007-04-30 22:44:26.250 120 12343.55 64.58 55428.78 88888.00 2007-04-30 22:44:26.375 120 12343.52 64.58 55428.82 88888.00 2007-04-30 22:44:26.500 120 12343.40 64.53 55428.80 88888.00 2007-04-30 22:44:26.625 120 12343.40 64.58 55428.80 88888.00 2007-04-30 22:44:26.750 120 12343.45 64.55 55428.82 88888.00 2007-04-30 22:44:26.875 120 12343.35 64.53 55428.78 88888.00 2007-04-30 22:44:27.000 120 12343.33 64.50 55428.78 88888.00 2007-04-30 22:44:27.125 120 12343.30 64.50 55428.80 88888.00 2007-04-30 22:44:27.250 120 12343.27 64.53 55428.82 88888.00 2007-04-30 22:44:27.375 120 12343.33 64.50 55428.82 88888.00 2007-04-30 22:44:27.500 120 12343.33 64.53 55428.78 88888.00 2007-04-30 22:44:27.625 120 12343.23 64.50 55428.78 88888.00 2007-04-30 22:44:27.750 120 12343.27 64.42 55428.80 88888.00 2007-04-30 22:44:27.875 120 12343.35 64.45 55428.80 88888.00 2007-04-30 22:44:28.000 120 12343.20 64.40 55428.78 88888.00 2007-04-30 22:44:28.125 120 12343.12 64.38 55428.78 88888.00 2007-04-30 22:44:28.250 120 12343.12 64.40 55428.80 88888.00 2007-04-30 22:44:28.375 120 12343.20 64.38 55428.82 88888.00 2007-04-30 22:44:28.500 120 12343.20 64.35 55428.85 88888.00 2007-04-30 22:44:28.625 120 12343.17 64.28 55428.82 88888.00 2007-04-30 22:44:28.750 120 12343.12 64.22 55428.80 88888.00 2007-04-30 22:44:28.875 120 12343.08 64.20 55428.82 88888.00 2007-04-30 22:44:29.000 120 12343.08 64.20 55428.82 88888.00 2007-04-30 22:44:29.125 120 12343.10 64.17 55428.85 88888.00 2007-04-30 22:44:29.250 120 12343.10 64.15 55428.88 88888.00 2007-04-30 22:44:29.375 120 12343.12 64.15 55428.88 88888.00 2007-04-30 22:44:29.500 120 12343.10 64.12 55428.85 88888.00 2007-04-30 22:44:29.625 120 12343.02 64.05 55428.80 88888.00 2007-04-30 22:44:29.750 120 12343.00 64.00 55428.80 88888.00 2007-04-30 22:44:29.875 120 12342.95 63.98 55428.82 88888.00 2007-04-30 22:44:30.000 120 12342.98 63.92 55428.82 88888.00 2007-04-30 22:44:30.125 120 12343.00 63.92 55428.80 88888.00 2007-04-30 22:44:30.250 120 12342.95 63.90 55428.80 88888.00 2007-04-30 22:44:30.375 120 12342.95 63.90 55428.80 88888.00 2007-04-30 22:44:30.500 120 12342.92 63.85 55428.80 88888.00 2007-04-30 22:44:30.625 120 12342.95 63.85 55428.82 88888.00 2007-04-30 22:44:30.750 120 12342.95 63.83 55428.80 88888.00 2007-04-30 22:44:30.875 120 12342.85 63.85 55428.80 88888.00 2007-04-30 22:44:31.000 120 12342.77 63.85 55428.80 88888.00 2007-04-30 22:44:31.125 120 12342.73 63.77 55428.78 88888.00 2007-04-30 22:44:31.250 120 12342.70 63.77 55428.80 88888.00 2007-04-30 22:44:31.375 120 12342.77 63.73 55428.82 88888.00 2007-04-30 22:44:31.500 120 12342.83 63.70 55428.82 88888.00 2007-04-30 22:44:31.625 120 12342.70 63.60 55428.80 88888.00 2007-04-30 22:44:31.750 120 12342.65 63.58 55428.82 88888.00 2007-04-30 22:44:31.875 120 12342.67 63.60 55428.82 88888.00 2007-04-30 22:44:32.000 120 12342.75 63.60 55428.82 88888.00 2007-04-30 22:44:32.125 120 12342.75 63.55 55428.82 88888.00 2007-04-30 22:44:32.250 120 12342.67 63.48 55428.80 88888.00 2007-04-30 22:44:32.375 120 12342.67 63.45 55428.80 88888.00 2007-04-30 22:44:32.500 120 12342.75 63.42 55428.82 88888.00 2007-04-30 22:44:32.625 120 12342.75 63.42 55428.80 88888.00 2007-04-30 22:44:32.750 120 12342.65 63.38 55428.80 88888.00 2007-04-30 22:44:32.875 120 12342.65 63.35 55428.80 88888.00 2007-04-30 22:44:33.000 120 12342.70 63.33 55428.78 88888.00 2007-04-30 22:44:33.125 120 12342.70 63.27 55428.78 88888.00 2007-04-30 22:44:33.250 120 12342.65 63.25 55428.78 88888.00 2007-04-30 22:44:33.375 120 12342.65 63.27 55428.78 88888.00 2007-04-30 22:44:33.500 120 12342.58 63.17 55428.75 88888.00 2007-04-30 22:44:33.625 120 12342.52 63.15 55428.75 88888.00 2007-04-30 22:44:33.750 120 12342.52 63.15 55428.75 88888.00 2007-04-30 22:44:33.875 120 12342.48 63.10 55428.72 88888.00 2007-04-30 22:44:34.000 120 12342.48 63.02 55428.70 88888.00 2007-04-30 22:44:34.125 120 12342.50 63.05 55428.72 88888.00 2007-04-30 22:44:34.250 120 12342.50 63.05 55428.70 88888.00 2007-04-30 22:44:34.375 120 12342.50 63.00 55428.70 88888.00 2007-04-30 22:44:34.500 120 12342.45 62.92 55428.75 88888.00 2007-04-30 22:44:34.625 120 12342.42 62.92 55428.75 88888.00 2007-04-30 22:44:34.750 120 12342.48 62.95 55428.72 88888.00 2007-04-30 22:44:34.875 120 12342.55 62.92 55428.75 88888.00 2007-04-30 22:44:35.000 120 12342.52 62.88 55428.70 88888.00 2007-04-30 22:44:35.125 120 12342.42 62.83 55428.70 88888.00 2007-04-30 22:44:35.250 120 12342.38 62.80 55428.70 88888.00 2007-04-30 22:44:35.375 120 12342.38 62.80 55428.70 88888.00 2007-04-30 22:44:35.500 120 12342.35 62.77 55428.72 88888.00 2007-04-30 22:44:35.625 120 12342.33 62.73 55428.70 88888.00 2007-04-30 22:44:35.750 120 12342.33 62.70 55428.70 88888.00 2007-04-30 22:44:35.875 120 12342.25 62.70 55428.65 88888.00 2007-04-30 22:44:36.000 120 12342.17 62.70 55428.65 88888.00 2007-04-30 22:44:36.125 120 12342.23 62.73 55428.68 88888.00 2007-04-30 22:44:36.250 120 12342.23 62.65 55428.70 88888.00 2007-04-30 22:44:36.375 120 12342.23 62.62 55428.65 88888.00 2007-04-30 22:44:36.500 120 12342.23 62.65 55428.65 88888.00 2007-04-30 22:44:36.625 120 12342.15 62.65 55428.68 88888.00 2007-04-30 22:44:36.750 120 12342.12 62.62 55428.70 88888.00 2007-04-30 22:44:36.875 120 12342.02 62.55 55428.68 88888.00 2007-04-30 22:44:37.000 120 12342.02 62.52 55428.70 88888.00 2007-04-30 22:44:37.125 120 12342.05 62.48 55428.68 88888.00 2007-04-30 22:44:37.250 120 12342.02 62.40 55428.65 88888.00 2007-04-30 22:44:37.375 120 12342.05 62.40 55428.62 88888.00 2007-04-30 22:44:37.500 120 12342.05 62.38 55428.65 88888.00 2007-04-30 22:44:37.625 120 12342.00 62.38 55428.68 88888.00 2007-04-30 22:44:37.750 120 12342.05 62.40 55428.68 88888.00 2007-04-30 22:44:37.875 120 12342.10 62.35 55428.68 88888.00 2007-04-30 22:44:38.000 120 12342.08 62.33 55428.62 88888.00 2007-04-30 22:44:38.125 120 12342.05 62.30 55428.65 88888.00 2007-04-30 22:44:38.250 120 12342.00 62.25 55428.65 88888.00 2007-04-30 22:44:38.375 120 12342.00 62.25 55428.62 88888.00 2007-04-30 22:44:38.500 120 12341.92 62.25 55428.62 88888.00 2007-04-30 22:44:38.625 120 12341.88 62.20 55428.62 88888.00 2007-04-30 22:44:38.750 120 12341.88 62.15 55428.65 88888.00 2007-04-30 22:44:38.875 120 12341.85 62.15 55428.65 88888.00 2007-04-30 22:44:39.000 120 12341.75 62.17 55428.62 88888.00 2007-04-30 22:44:39.125 120 12341.75 62.10 55428.60 88888.00 2007-04-30 22:44:39.250 120 12341.75 62.12 55428.65 88888.00 2007-04-30 22:44:39.375 120 12341.80 62.12 55428.62 88888.00 2007-04-30 22:44:39.500 120 12341.85 62.05 55428.60 88888.00 2007-04-30 22:44:39.625 120 12341.83 62.02 55428.60 88888.00 2007-04-30 22:44:39.750 120 12341.77 62.02 55428.62 88888.00 2007-04-30 22:44:39.875 120 12341.80 62.02 55428.62 88888.00 2007-04-30 22:44:40.000 120 12341.75 61.95 55428.57 88888.00 2007-04-30 22:44:40.125 120 12341.70 61.92 55428.60 88888.00 2007-04-30 22:44:40.250 120 12341.67 61.95 55428.62 88888.00 2007-04-30 22:44:40.375 120 12341.67 61.98 55428.65 88888.00 2007-04-30 22:44:40.500 120 12341.62 61.92 55428.62 88888.00 2007-04-30 22:44:40.625 120 12341.62 61.95 55428.65 88888.00 2007-04-30 22:44:40.750 120 12341.65 61.95 55428.60 88888.00 2007-04-30 22:44:40.875 120 12341.60 61.95 55428.62 88888.00 2007-04-30 22:44:41.000 120 12341.62 61.92 55428.60 88888.00 2007-04-30 22:44:41.125 120 12341.55 61.85 55428.60 88888.00 2007-04-30 22:44:41.250 120 12341.52 61.77 55428.57 88888.00 2007-04-30 22:44:41.375 120 12341.55 61.80 55428.57 88888.00 2007-04-30 22:44:41.500 120 12341.62 61.88 55428.62 88888.00 2007-04-30 22:44:41.625 120 12341.67 61.90 55428.60 88888.00 2007-04-30 22:44:41.750 120 12341.67 61.88 55428.60 88888.00 2007-04-30 22:44:41.875 120 12341.65 61.85 55428.60 88888.00 2007-04-30 22:44:42.000 120 12341.65 61.85 55428.60 88888.00 2007-04-30 22:44:42.125 120 12341.62 61.83 55428.60 88888.00 2007-04-30 22:44:42.250 120 12341.55 61.83 55428.57 88888.00 2007-04-30 22:44:42.375 120 12341.55 61.77 55428.60 88888.00 2007-04-30 22:44:42.500 120 12341.50 61.77 55428.60 88888.00 2007-04-30 22:44:42.625 120 12341.48 61.80 55428.60 88888.00 2007-04-30 22:44:42.750 120 12341.35 61.77 55428.60 88888.00 2007-04-30 22:44:42.875 120 12341.38 61.77 55428.62 88888.00 2007-04-30 22:44:43.000 120 12341.52 61.85 55428.62 88888.00 2007-04-30 22:44:43.125 120 12341.52 61.85 55428.62 88888.00 2007-04-30 22:44:43.250 120 12341.45 61.75 55428.60 88888.00 2007-04-30 22:44:43.375 120 12341.40 61.75 55428.57 88888.00 2007-04-30 22:44:43.500 120 12341.42 61.77 55428.55 88888.00 2007-04-30 22:44:43.625 120 12341.50 61.80 55428.57 88888.00 2007-04-30 22:44:43.750 120 12341.52 61.88 55428.62 88888.00 2007-04-30 22:44:43.875 120 12341.52 61.88 55428.62 88888.00 2007-04-30 22:44:44.000 120 12341.42 61.83 55428.60 88888.00 2007-04-30 22:44:44.125 120 12341.35 61.83 55428.57 88888.00 2007-04-30 22:44:44.250 120 12341.35 61.80 55428.60 88888.00 2007-04-30 22:44:44.375 120 12341.38 61.80 55428.60 88888.00 2007-04-30 22:44:44.500 120 12341.35 61.83 55428.60 88888.00 2007-04-30 22:44:44.625 120 12341.42 61.88 55428.60 88888.00 2007-04-30 22:44:44.750 120 12341.42 61.88 55428.62 88888.00 2007-04-30 22:44:44.875 120 12341.42 61.85 55428.60 88888.00 2007-04-30 22:44:45.000 120 12341.40 61.85 55428.57 88888.00 2007-04-30 22:44:45.125 120 12341.35 61.85 55428.55 88888.00 2007-04-30 22:44:45.250 120 12341.35 61.85 55428.55 88888.00 2007-04-30 22:44:45.375 120 12341.40 61.92 55428.60 88888.00 2007-04-30 22:44:45.500 120 12341.33 61.90 55428.60 88888.00 2007-04-30 22:44:45.625 120 12341.23 61.83 55428.57 88888.00 2007-04-30 22:44:45.750 120 12341.30 61.92 55428.60 88888.00 2007-04-30 22:44:45.875 120 12341.25 61.98 55428.62 88888.00 2007-04-30 22:44:46.000 120 12341.20 61.92 55428.62 88888.00 2007-04-30 22:44:46.125 120 12341.25 61.92 55428.60 88888.00 2007-04-30 22:44:46.250 120 12341.25 61.95 55428.60 88888.00 2007-04-30 22:44:46.375 120 12341.27 62.00 55428.60 88888.00 2007-04-30 22:44:46.500 120 12341.23 61.98 55428.62 88888.00 2007-04-30 22:44:46.625 120 12341.20 61.98 55428.60 88888.00 2007-04-30 22:44:46.750 120 12341.23 62.00 55428.65 88888.00 2007-04-30 22:44:46.875 120 12341.25 62.05 55428.65 88888.00 2007-04-30 22:44:47.000 120 12341.20 62.05 55428.65 88888.00 2007-04-30 22:44:47.125 120 12341.15 62.12 55428.65 88888.00 2007-04-30 22:44:47.250 120 12341.15 62.17 55428.68 88888.00 2007-04-30 22:44:47.375 120 12341.23 62.20 55428.68 88888.00 2007-04-30 22:44:47.500 120 12341.30 62.20 55428.68 88888.00 2007-04-30 22:44:47.625 120 12341.17 62.15 55428.65 88888.00 2007-04-30 22:44:47.750 120 12341.02 62.10 55428.65 88888.00 2007-04-30 22:44:47.875 120 12341.10 62.17 55428.65 88888.00 2007-04-30 22:44:48.000 120 12341.17 62.20 55428.65 88888.00 2007-04-30 22:44:48.125 120 12341.23 62.27 55428.68 88888.00 2007-04-30 22:44:48.250 120 12341.17 62.30 55428.68 88888.00 2007-04-30 22:44:48.375 120 12341.10 62.25 55428.68 88888.00 2007-04-30 22:44:48.500 120 12341.08 62.33 55428.72 88888.00 2007-04-30 22:44:48.625 120 12341.05 62.40 55428.70 88888.00 2007-04-30 22:44:48.750 120 12341.00 62.38 55428.72 88888.00 2007-04-30 22:44:48.875 120 12341.08 62.42 55428.72 88888.00 2007-04-30 22:44:49.000 120 12341.12 62.50 55428.75 88888.00 2007-04-30 22:44:49.125 120 12341.12 62.55 55428.70 88888.00 2007-04-30 22:44:49.250 120 12340.98 62.50 55428.70 88888.00 2007-04-30 22:44:49.375 120 12341.02 62.50 55428.70 88888.00 2007-04-30 22:44:49.500 120 12341.00 62.52 55428.70 88888.00 2007-04-30 22:44:49.625 120 12340.95 62.60 55428.68 88888.00 2007-04-30 22:44:49.750 120 12340.88 62.60 55428.70 88888.00 2007-04-30 22:44:49.875 120 12340.83 62.65 55428.72 88888.00 2007-04-30 22:44:50.000 120 12340.83 62.67 55428.75 88888.00 2007-04-30 22:44:50.125 120 12340.88 62.70 55428.78 88888.00 2007-04-30 22:44:50.250 120 12340.80 62.73 55428.75 88888.00 2007-04-30 22:44:50.375 120 12340.73 62.73 55428.72 88888.00 2007-04-30 22:44:50.500 120 12340.73 62.75 55428.75 88888.00 2007-04-30 22:44:50.625 120 12340.77 62.80 55428.75 88888.00 2007-04-30 22:44:50.750 120 12340.70 62.83 55428.75 88888.00 2007-04-30 22:44:50.875 120 12340.62 62.83 55428.75 88888.00 2007-04-30 22:44:51.000 120 12340.60 62.88 55428.75 88888.00 2007-04-30 22:44:51.125 120 12340.65 62.90 55428.80 88888.00 2007-04-30 22:44:51.250 120 12340.65 62.92 55428.78 88888.00 2007-04-30 22:44:51.375 120 12340.67 62.98 55428.80 88888.00 2007-04-30 22:44:51.500 120 12340.62 63.08 55428.82 88888.00 2007-04-30 22:44:51.625 120 12340.60 63.10 55428.82 88888.00 2007-04-30 22:44:51.750 120 12340.62 63.10 55428.82 88888.00 2007-04-30 22:44:51.875 120 12340.62 63.12 55428.85 88888.00 2007-04-30 22:44:52.000 120 12340.65 63.15 55428.85 88888.00 2007-04-30 22:44:52.125 120 12340.55 63.12 55428.82 88888.00 2007-04-30 22:44:52.250 120 12340.50 63.20 55428.88 88888.00 2007-04-30 22:44:52.375 120 12340.48 63.23 55428.90 88888.00 2007-04-30 22:44:52.500 120 12340.48 63.23 55428.90 88888.00 2007-04-30 22:44:52.625 120 12340.45 63.25 55428.90 88888.00 2007-04-30 22:44:52.750 120 12340.42 63.27 55428.88 88888.00 2007-04-30 22:44:52.875 120 12340.40 63.27 55428.85 88888.00 2007-04-30 22:44:53.000 120 12340.38 63.35 55428.88 88888.00 2007-04-30 22:44:53.125 120 12340.33 63.38 55428.93 88888.00 2007-04-30 22:44:53.250 120 12340.25 63.38 55428.88 88888.00 2007-04-30 22:44:53.375 120 12340.30 63.38 55428.90 88888.00 2007-04-30 22:44:53.500 120 12340.33 63.40 55428.93 88888.00 2007-04-30 22:44:53.625 120 12340.30 63.42 55428.93 88888.00 2007-04-30 22:44:53.750 120 12340.20 63.40 55428.88 88888.00 2007-04-30 22:44:53.875 120 12340.17 63.45 55428.90 88888.00 2007-04-30 22:44:54.000 120 12340.23 63.52 55428.93 88888.00 2007-04-30 22:44:54.125 120 12340.17 63.50 55428.93 88888.00 2007-04-30 22:44:54.250 120 12340.12 63.50 55428.93 88888.00 2007-04-30 22:44:54.375 120 12340.20 63.60 55428.93 88888.00 2007-04-30 22:44:54.500 120 12340.10 63.60 55428.97 88888.00 2007-04-30 22:44:54.625 120 12339.98 63.52 55428.95 88888.00 2007-04-30 22:44:54.750 120 12339.98 63.58 55428.97 88888.00 2007-04-30 22:44:54.875 120 12339.98 63.62 55428.97 88888.00 2007-04-30 22:44:55.000 120 12339.95 63.62 55428.97 88888.00 2007-04-30 22:44:55.125 120 12339.88 63.62 55428.97 88888.00 2007-04-30 22:44:55.250 120 12339.77 63.60 55429.03 88888.00 2007-04-30 22:44:55.375 120 12339.73 63.62 55428.97 88888.00 2007-04-30 22:44:55.500 120 12339.73 63.65 55429.00 88888.00 2007-04-30 22:44:55.625 120 12339.75 63.65 55428.97 88888.00 2007-04-30 22:44:55.750 120 12339.75 63.73 55429.00 88888.00 2007-04-30 22:44:55.875 120 12339.73 63.73 55429.05 88888.00 2007-04-30 22:44:56.000 120 12339.70 63.70 55429.05 88888.00 2007-04-30 22:44:56.125 120 12339.73 63.67 55429.03 88888.00 2007-04-30 22:44:56.250 120 12339.67 63.62 55429.00 88888.00 2007-04-30 22:44:56.375 120 12339.65 63.67 55429.03 88888.00 2007-04-30 22:44:56.500 120 12339.65 63.70 55429.05 88888.00 2007-04-30 22:44:56.625 120 12339.60 63.73 55429.03 88888.00 2007-04-30 22:44:56.750 120 12339.58 63.75 55429.05 88888.00 2007-04-30 22:44:56.875 120 12339.58 63.77 55429.03 88888.00 2007-04-30 22:44:57.000 120 12339.60 63.75 55429.05 88888.00 2007-04-30 22:44:57.125 120 12339.52 63.62 55429.03 88888.00 2007-04-30 22:44:57.250 120 12339.45 63.62 55429.05 88888.00 2007-04-30 22:44:57.375 120 12339.45 63.67 55429.03 88888.00 2007-04-30 22:44:57.500 120 12339.40 63.70 55429.05 88888.00 2007-04-30 22:44:57.625 120 12339.40 63.77 55429.07 88888.00 2007-04-30 22:44:57.750 120 12339.42 63.75 55429.10 88888.00 2007-04-30 22:44:57.875 120 12339.40 63.75 55429.07 88888.00 2007-04-30 22:44:58.000 120 12339.42 63.73 55429.10 88888.00 2007-04-30 22:44:58.125 120 12339.45 63.62 55429.10 88888.00 2007-04-30 22:44:58.250 120 12339.35 63.55 55429.10 88888.00 2007-04-30 22:44:58.375 120 12339.30 63.58 55429.10 88888.00 2007-04-30 22:44:58.500 120 12339.25 63.60 55429.10 88888.00 2007-04-30 22:44:58.625 120 12339.25 63.62 55429.10 88888.00 2007-04-30 22:44:58.750 120 12339.27 63.58 55429.10 88888.00 2007-04-30 22:44:58.875 120 12339.25 63.52 55429.10 88888.00 2007-04-30 22:44:59.000 120 12339.27 63.55 55429.10 88888.00 2007-04-30 22:44:59.125 120 12339.33 63.58 55429.15 88888.00 2007-04-30 22:44:59.250 120 12339.35 63.58 55429.12 88888.00 2007-04-30 22:44:59.375 120 12339.33 63.50 55429.10 88888.00 2007-04-30 22:44:59.500 120 12339.35 63.50 55429.07 88888.00 2007-04-30 22:44:59.625 120 12339.38 63.45 55429.10 88888.00 2007-04-30 22:44:59.750 120 12339.33 63.42 55429.10 88888.00 2007-04-30 22:44:59.875 120 12339.33 63.38 55429.10 88888.00 2007-04-30 22:45:00.000 120 12339.27 63.38 55429.10 88888.00 2007-04-30 22:45:00.125 120 12339.25 63.38 55429.10 88888.00 2007-04-30 22:45:00.250 120 12339.27 63.38 55429.12 88888.00 2007-04-30 22:45:00.375 120 12339.25 63.35 55429.10 88888.00 2007-04-30 22:45:00.500 120 12339.23 63.35 55429.10 88888.00 2007-04-30 22:45:00.625 120 12339.17 63.38 55429.10 88888.00 2007-04-30 22:45:00.750 120 12339.25 63.30 55429.10 88888.00 2007-04-30 22:45:00.875 120 12339.25 63.23 55429.07 88888.00 2007-04-30 22:45:01.000 120 12339.23 63.17 55429.05 88888.00 2007-04-30 22:45:01.125 120 12339.23 63.20 55429.05 88888.00 2007-04-30 22:45:01.250 120 12339.25 63.12 55429.07 88888.00 2007-04-30 22:45:01.375 120 12339.27 63.17 55429.07 88888.00 2007-04-30 22:45:01.500 120 12339.30 63.15 55429.07 88888.00 2007-04-30 22:45:01.625 120 12339.23 63.08 55429.05 88888.00 2007-04-30 22:45:01.750 120 12339.27 63.10 55429.05 88888.00 2007-04-30 22:45:01.875 120 12339.30 63.08 55429.03 88888.00 2007-04-30 22:45:02.000 120 12339.38 63.00 55429.00 88888.00 2007-04-30 22:45:02.125 120 12339.40 62.98 55428.97 88888.00 2007-04-30 22:45:02.250 120 12339.42 62.95 55428.97 88888.00 2007-04-30 22:45:02.375 120 12339.52 62.98 55428.97 88888.00 2007-04-30 22:45:02.500 120 12339.55 62.92 55429.00 88888.00 2007-04-30 22:45:02.625 120 12339.55 62.88 55429.03 88888.00 2007-04-30 22:45:02.750 120 12339.58 62.85 55429.00 88888.00 2007-04-30 22:45:02.875 120 12339.52 62.80 55428.95 88888.00 2007-04-30 22:45:03.000 120 12339.55 62.80 55428.93 88888.00 2007-04-30 22:45:03.125 120 12339.55 62.77 55428.93 88888.00 2007-04-30 22:45:03.250 120 12339.60 62.70 55428.93 88888.00 2007-04-30 22:45:03.375 120 12339.62 62.67 55428.93 88888.00 2007-04-30 22:45:03.500 120 12339.67 62.67 55428.90 88888.00 2007-04-30 22:45:03.625 120 12339.73 62.65 55428.88 88888.00 2007-04-30 22:45:03.750 120 12339.70 62.55 55428.85 88888.00 2007-04-30 22:45:03.875 120 12339.70 62.50 55428.85 88888.00 2007-04-30 22:45:04.000 120 12339.73 62.50 55428.85 88888.00 2007-04-30 22:45:04.125 120 12339.85 62.58 55428.90 88888.00 2007-04-30 22:45:04.250 120 12339.92 62.55 55428.85 88888.00 2007-04-30 22:45:04.375 120 12339.92 62.48 55428.88 88888.00 2007-04-30 22:45:04.500 120 12339.85 62.40 55428.85 88888.00 2007-04-30 22:45:04.625 120 12339.85 62.38 55428.85 88888.00 2007-04-30 22:45:04.750 120 12339.77 62.33 55428.80 88888.00 2007-04-30 22:45:04.875 120 12339.77 62.30 55428.78 88888.00 2007-04-30 22:45:05.000 120 12339.88 62.30 55428.80 88888.00 2007-04-30 22:45:05.125 120 12339.92 62.25 55428.80 88888.00 2007-04-30 22:45:05.250 120 12339.95 62.17 55428.80 88888.00 2007-04-30 22:45:05.375 120 12340.02 62.17 55428.78 88888.00 2007-04-30 22:45:05.500 120 12340.05 62.25 55428.80 88888.00 2007-04-30 22:45:05.625 120 12340.10 62.20 55428.78 88888.00 2007-04-30 22:45:05.750 120 12340.12 62.10 55428.75 88888.00 2007-04-30 22:45:05.875 120 12340.10 62.10 55428.72 88888.00 2007-04-30 22:45:06.000 120 12340.15 62.10 55428.72 88888.00 2007-04-30 22:45:06.125 120 12340.17 62.17 55428.75 88888.00 2007-04-30 22:45:06.250 120 12340.30 62.12 55428.72 88888.00 2007-04-30 22:45:06.375 120 12340.33 62.10 55428.72 88888.00 2007-04-30 22:45:06.500 120 12340.25 62.02 55428.70 88888.00 2007-04-30 22:45:06.625 120 12340.23 62.00 55428.68 88888.00 2007-04-30 22:45:06.750 120 12340.33 62.00 55428.65 88888.00 2007-04-30 22:45:06.875 120 12340.40 61.98 55428.65 88888.00 2007-04-30 22:45:07.000 120 12340.45 62.00 55428.65 88888.00 2007-04-30 22:45:07.125 120 12340.45 61.92 55428.60 88888.00 2007-04-30 22:45:07.250 120 12340.45 61.88 55428.62 88888.00 2007-04-30 22:45:07.375 120 12340.48 61.88 55428.62 88888.00 2007-04-30 22:45:07.500 120 12340.48 61.88 55428.60 88888.00 2007-04-30 22:45:07.625 120 12340.48 61.88 55428.57 88888.00 2007-04-30 22:45:07.750 120 12340.55 61.90 55428.55 88888.00 2007-04-30 22:45:07.875 120 12340.67 61.90 55428.57 88888.00 2007-04-30 22:45:08.000 120 12340.77 61.90 55428.55 88888.00 2007-04-30 22:45:08.125 120 12340.70 61.83 55428.53 88888.00 2007-04-30 22:45:08.250 120 12340.73 61.83 55428.53 88888.00 2007-04-30 22:45:08.375 120 12340.77 61.83 55428.53 88888.00 2007-04-30 22:45:08.500 120 12340.75 61.77 55428.50 88888.00 2007-04-30 22:45:08.625 120 12340.77 61.77 55428.47 88888.00 2007-04-30 22:45:08.750 120 12340.77 61.77 55428.47 88888.00 2007-04-30 22:45:08.875 120 12340.75 61.73 55428.45 88888.00 2007-04-30 22:45:09.000 120 12340.80 61.70 55428.43 88888.00 2007-04-30 22:45:09.125 120 12340.90 61.70 55428.40 88888.00 2007-04-30 22:45:09.250 120 12340.90 61.75 55428.45 88888.00 2007-04-30 22:45:09.375 120 12340.95 61.75 55428.45 88888.00 2007-04-30 22:45:09.500 120 12340.98 61.77 55428.40 88888.00 2007-04-30 22:45:09.625 120 12340.98 61.77 55428.40 88888.00 2007-04-30 22:45:09.750 120 12340.92 61.77 55428.38 88888.00 2007-04-30 22:45:09.875 120 12340.92 61.73 55428.35 88888.00 2007-04-30 22:45:10.000 120 12340.92 61.73 55428.32 88888.00 2007-04-30 22:45:10.125 120 12341.02 61.75 55428.35 88888.00 2007-04-30 22:45:10.250 120 12340.98 61.70 55428.32 88888.00 2007-04-30 22:45:10.375 120 12340.85 61.65 55428.30 88888.00 2007-04-30 22:45:10.500 120 12340.83 61.67 55428.32 88888.00 2007-04-30 22:45:10.625 120 12340.90 61.73 55428.35 88888.00 2007-04-30 22:45:10.750 120 12340.98 61.70 55428.32 88888.00 2007-04-30 22:45:10.875 120 12340.98 61.65 55428.30 88888.00 2007-04-30 22:45:11.000 120 12340.95 61.62 55428.25 88888.00 2007-04-30 22:45:11.125 120 12340.98 61.67 55428.28 88888.00 2007-04-30 22:45:11.250 120 12340.95 61.67 55428.28 88888.00 2007-04-30 22:45:11.375 120 12341.02 61.73 55428.30 88888.00 2007-04-30 22:45:11.500 120 12341.10 61.75 55428.32 88888.00 2007-04-30 22:45:11.625 120 12341.15 61.67 55428.28 88888.00 2007-04-30 22:45:11.750 120 12341.17 61.67 55428.22 88888.00 2007-04-30 22:45:11.875 120 12341.20 61.75 55428.28 88888.00 2007-04-30 22:45:12.000 120 12341.23 61.85 55428.25 88888.00 2007-04-30 22:45:12.125 120 12341.15 61.75 55428.25 88888.00 2007-04-30 22:45:12.250 120 12341.08 61.70 55428.25 88888.00 2007-04-30 22:45:12.375 120 12341.10 61.75 55428.28 88888.00 2007-04-30 22:45:12.500 120 12341.08 61.80 55428.30 88888.00 2007-04-30 22:45:12.625 120 12341.08 61.85 55428.28 88888.00 2007-04-30 22:45:12.750 120 12341.02 61.83 55428.25 88888.00 2007-04-30 22:45:12.875 120 12341.05 61.83 55428.25 88888.00 2007-04-30 22:45:13.000 120 12341.08 61.88 55428.22 88888.00 2007-04-30 22:45:13.125 120 12341.10 61.92 55428.28 88888.00 2007-04-30 22:45:13.250 120 12341.05 61.95 55428.30 88888.00 2007-04-30 22:45:13.375 120 12341.02 61.92 55428.30 88888.00 2007-04-30 22:45:13.500 120 12341.08 61.95 55428.30 88888.00 2007-04-30 22:45:13.625 120 12341.12 61.92 55428.30 88888.00 2007-04-30 22:45:13.750 120 12341.15 61.92 55428.22 88888.00 2007-04-30 22:45:13.875 120 12341.17 61.95 55428.20 88888.00 2007-04-30 22:45:14.000 120 12341.17 61.95 55428.20 88888.00 2007-04-30 22:45:14.125 120 12341.20 61.95 55428.22 88888.00 2007-04-30 22:45:14.250 120 12341.17 61.95 55428.22 88888.00 2007-04-30 22:45:14.375 120 12341.10 61.95 55428.22 88888.00 2007-04-30 22:45:14.500 120 12341.08 61.98 55428.22 88888.00 2007-04-30 22:45:14.625 120 12341.15 62.05 55428.25 88888.00 2007-04-30 22:45:14.750 120 12341.15 62.10 55428.25 88888.00 2007-04-30 22:45:14.875 120 12341.12 62.15 55428.25 88888.00 2007-04-30 22:45:15.000 120 12341.08 62.12 55428.25 88888.00 2007-04-30 22:45:15.125 120 12340.98 62.15 55428.22 88888.00 2007-04-30 22:45:15.250 120 12340.95 62.17 55428.25 88888.00 2007-04-30 22:45:15.375 120 12340.90 62.23 55428.28 88888.00 2007-04-30 22:45:15.500 120 12340.85 62.25 55428.28 88888.00 2007-04-30 22:45:15.625 120 12340.75 62.30 55428.28 88888.00 2007-04-30 22:45:15.750 120 12340.70 62.30 55428.22 88888.00 2007-04-30 22:45:15.875 120 12340.65 62.30 55428.20 88888.00 2007-04-30 22:45:16.000 120 12340.73 62.30 55428.22 88888.00 2007-04-30 22:45:16.125 120 12340.75 62.35 55428.28 88888.00 2007-04-30 22:45:16.250 120 12340.65 62.33 55428.25 88888.00 2007-04-30 22:45:16.375 120 12340.65 62.35 55428.25 88888.00 2007-04-30 22:45:16.500 120 12340.65 62.42 55428.28 88888.00 2007-04-30 22:45:16.625 120 12340.67 62.48 55428.28 88888.00 2007-04-30 22:45:16.750 120 12340.62 62.42 55428.28 88888.00 2007-04-30 22:45:16.875 120 12340.62 62.48 55428.30 88888.00 2007-04-30 22:45:17.000 120 12340.58 62.48 55428.28 88888.00 2007-04-30 22:45:17.125 120 12340.50 62.45 55428.25 88888.00 2007-04-30 22:45:17.250 120 12340.48 62.48 55428.30 88888.00 2007-04-30 22:45:17.375 120 12340.50 62.55 55428.30 88888.00 2007-04-30 22:45:17.500 120 12340.52 62.65 55428.30 88888.00 2007-04-30 22:45:17.625 120 12340.38 62.62 55428.30 88888.00 2007-04-30 22:45:17.750 120 12340.30 62.65 55428.30 88888.00 2007-04-30 22:45:17.875 120 12340.27 62.70 55428.32 88888.00 2007-04-30 22:45:18.000 120 12340.25 62.75 55428.32 88888.00 2007-04-30 22:45:18.125 120 12340.17 62.77 55428.30 88888.00 2007-04-30 22:45:18.250 120 12340.10 62.77 55428.32 88888.00 2007-04-30 22:45:18.375 120 12340.12 62.85 55428.32 88888.00 2007-04-30 22:45:18.500 120 12340.17 62.92 55428.32 88888.00 2007-04-30 22:45:18.625 120 12340.12 62.88 55428.32 88888.00 2007-04-30 22:45:18.750 120 12340.02 62.83 55428.32 88888.00 2007-04-30 22:45:18.875 120 12339.98 62.83 55428.30 88888.00 2007-04-30 22:45:19.000 120 12340.05 62.95 55428.32 88888.00 2007-04-30 22:45:19.125 120 12340.10 62.98 55428.35 88888.00 2007-04-30 22:45:19.250 120 12340.12 62.90 55428.32 88888.00 2007-04-30 22:45:19.375 120 12340.10 62.92 55428.32 88888.00 2007-04-30 22:45:19.500 120 12340.02 62.98 55428.35 88888.00 2007-04-30 22:45:19.625 120 12340.02 63.02 55428.32 88888.00 2007-04-30 22:45:19.750 120 12339.95 63.00 55428.32 88888.00 2007-04-30 22:45:19.875 120 12339.95 63.00 55428.32 88888.00 2007-04-30 22:45:20.000 120 12339.98 63.08 55428.38 88888.00 2007-04-30 22:45:20.125 120 12339.90 63.12 55428.40 88888.00 2007-04-30 22:45:20.250 120 12339.73 63.10 55428.38 88888.00 2007-04-30 22:45:20.375 120 12339.73 63.15 55428.40 88888.00 2007-04-30 22:45:20.500 120 12339.65 63.17 55428.40 88888.00 2007-04-30 22:45:20.625 120 12339.58 63.23 55428.40 88888.00 2007-04-30 22:45:20.750 120 12339.58 63.20 55428.43 88888.00 2007-04-30 22:45:20.875 120 12339.55 63.25 55428.45 88888.00 2007-04-30 22:45:21.000 120 12339.50 63.33 55428.43 88888.00 2007-04-30 22:45:21.125 120 12339.45 63.33 55428.40 88888.00 2007-04-30 22:45:21.250 120 12339.40 63.30 55428.45 88888.00 2007-04-30 22:45:21.375 120 12339.42 63.33 55428.47 88888.00 2007-04-30 22:45:21.500 120 12339.38 63.27 55428.47 88888.00 2007-04-30 22:45:21.625 120 12339.33 63.27 55428.47 88888.00 2007-04-30 22:45:21.750 120 12339.33 63.30 55428.50 88888.00 2007-04-30 22:45:21.875 120 12339.27 63.33 55428.50 88888.00 2007-04-30 22:45:22.000 120 12339.27 63.35 55428.47 88888.00 2007-04-30 22:45:22.125 120 12339.17 63.33 55428.47 88888.00 2007-04-30 22:45:22.250 120 12339.17 63.35 55428.47 88888.00 2007-04-30 22:45:22.375 120 12339.23 63.42 55428.50 88888.00 2007-04-30 22:45:22.500 120 12339.25 63.48 55428.53 88888.00 2007-04-30 22:45:22.625 120 12339.17 63.48 55428.50 88888.00 2007-04-30 22:45:22.750 120 12339.08 63.48 55428.55 88888.00 2007-04-30 22:45:22.875 120 12339.00 63.42 55428.53 88888.00 2007-04-30 22:45:23.000 120 12338.95 63.50 55428.55 88888.00 2007-04-30 22:45:23.125 120 12338.90 63.55 55428.57 88888.00 2007-04-30 22:45:23.250 120 12338.92 63.52 55428.57 88888.00 2007-04-30 22:45:23.375 120 12338.88 63.50 55428.55 88888.00 2007-04-30 22:45:23.500 120 12338.77 63.48 55428.57 88888.00 2007-04-30 22:45:23.625 120 12338.67 63.50 55428.55 88888.00 2007-04-30 22:45:23.750 120 12338.62 63.55 55428.57 88888.00 2007-04-30 22:45:23.875 120 12338.58 63.60 55428.62 88888.00 2007-04-30 22:45:24.000 120 12338.55 63.62 55428.60 88888.00 2007-04-30 22:45:24.125 120 12338.52 63.70 55428.62 88888.00 2007-04-30 22:45:24.250 120 12338.50 63.73 55428.60 88888.00 2007-04-30 22:45:24.375 120 12338.58 63.67 55428.62 88888.00 2007-04-30 22:45:24.500 120 12338.60 63.73 55428.65 88888.00 2007-04-30 22:45:24.625 120 12338.58 63.67 55428.57 88888.00 2007-04-30 22:45:24.750 120 12338.55 63.62 55428.55 88888.00 2007-04-30 22:45:24.875 120 12338.50 63.65 55428.57 88888.00 2007-04-30 22:45:25.000 120 12338.55 63.65 55428.60 88888.00 2007-04-30 22:45:25.125 120 12338.55 63.62 55428.60 88888.00 2007-04-30 22:45:25.250 120 12338.48 63.62 55428.62 88888.00 2007-04-30 22:45:25.375 120 12338.50 63.65 55428.62 88888.00 2007-04-30 22:45:25.500 120 12338.45 63.65 55428.60 88888.00 2007-04-30 22:45:25.625 120 12338.38 63.65 55428.65 88888.00 2007-04-30 22:45:25.750 120 12338.33 63.62 55428.68 88888.00 2007-04-30 22:45:25.875 120 12338.25 63.67 55428.68 88888.00 2007-04-30 22:45:26.000 120 12338.23 63.65 55428.68 88888.00 2007-04-30 22:45:26.125 120 12338.33 63.65 55428.68 88888.00 2007-04-30 22:45:26.250 120 12338.23 63.67 55428.70 88888.00 2007-04-30 22:45:26.375 120 12338.12 63.70 55428.68 88888.00 2007-04-30 22:45:26.500 120 12338.08 63.67 55428.65 88888.00 2007-04-30 22:45:26.625 120 12338.08 63.62 55428.68 88888.00 2007-04-30 22:45:26.750 120 12338.02 63.62 55428.68 88888.00 2007-04-30 22:45:26.875 120 12338.02 63.62 55428.68 88888.00 2007-04-30 22:45:27.000 120 12338.02 63.62 55428.65 88888.00 2007-04-30 22:45:27.125 120 12338.05 63.62 55428.68 88888.00 2007-04-30 22:45:27.250 120 12338.00 63.65 55428.70 88888.00 2007-04-30 22:45:27.375 120 12338.00 63.70 55428.68 88888.00 2007-04-30 22:45:27.500 120 12337.98 63.62 55428.65 88888.00 2007-04-30 22:45:27.625 120 12338.02 63.55 55428.62 88888.00 2007-04-30 22:45:27.750 120 12337.95 63.50 55428.65 88888.00 2007-04-30 22:45:27.875 120 12337.92 63.55 55428.65 88888.00 2007-04-30 22:45:28.000 120 12337.92 63.55 55428.65 88888.00 2007-04-30 22:45:28.125 120 12337.98 63.58 55428.68 88888.00 2007-04-30 22:45:28.250 120 12337.88 63.55 55428.68 88888.00 2007-04-30 22:45:28.375 120 12337.88 63.55 55428.70 88888.00 2007-04-30 22:45:28.500 120 12337.85 63.55 55428.68 88888.00 2007-04-30 22:45:28.625 120 12337.85 63.50 55428.65 88888.00 2007-04-30 22:45:28.750 120 12337.83 63.48 55428.68 88888.00 2007-04-30 22:45:28.875 120 12337.80 63.45 55428.70 88888.00 2007-04-30 22:45:29.000 120 12337.75 63.45 55428.70 88888.00 2007-04-30 22:45:29.125 120 12337.83 63.52 55428.72 88888.00 2007-04-30 22:45:29.250 120 12337.83 63.45 55428.65 88888.00 2007-04-30 22:45:29.375 120 12337.73 63.35 55428.62 88888.00 2007-04-30 22:45:29.500 120 12337.73 63.40 55428.65 88888.00 2007-04-30 22:45:29.625 120 12337.77 63.42 55428.65 88888.00 2007-04-30 22:45:29.750 120 12337.85 63.40 55428.68 88888.00 2007-04-30 22:45:29.875 120 12337.88 63.38 55428.62 88888.00 2007-04-30 22:45:30.000 120 12337.88 63.35 55428.62 88888.00 2007-04-30 22:45:30.125 120 12337.83 63.27 55428.62 88888.00 2007-04-30 22:45:30.250 120 12337.88 63.30 55428.65 88888.00 2007-04-30 22:45:30.375 120 12337.90 63.30 55428.62 88888.00 2007-04-30 22:45:30.500 120 12337.85 63.23 55428.60 88888.00 2007-04-30 22:45:30.625 120 12337.88 63.20 55428.60 88888.00 2007-04-30 22:45:30.750 120 12337.98 63.25 55428.60 88888.00 2007-04-30 22:45:30.875 120 12337.98 63.23 55428.62 88888.00 2007-04-30 22:45:31.000 120 12337.95 63.17 55428.57 88888.00 2007-04-30 22:45:31.125 120 12337.90 63.15 55428.57 88888.00 2007-04-30 22:45:31.250 120 12337.98 63.17 55428.57 88888.00 2007-04-30 22:45:31.375 120 12338.05 63.17 55428.60 88888.00 2007-04-30 22:45:31.500 120 12338.05 63.12 55428.60 88888.00 2007-04-30 22:45:31.625 120 12338.12 63.12 55428.57 88888.00 2007-04-30 22:45:31.750 120 12338.15 63.12 55428.57 88888.00 2007-04-30 22:45:31.875 120 12338.10 63.08 55428.55 88888.00 2007-04-30 22:45:32.000 120 12338.15 63.02 55428.50 88888.00 2007-04-30 22:45:32.125 120 12338.20 63.02 55428.55 88888.00 2007-04-30 22:45:32.250 120 12338.23 63.00 55428.53 88888.00 2007-04-30 22:45:32.375 120 12338.17 62.98 55428.53 88888.00 2007-04-30 22:45:32.500 120 12338.15 62.98 55428.50 88888.00 2007-04-30 22:45:32.625 120 12338.25 62.95 55428.53 88888.00 2007-04-30 22:45:32.750 120 12338.33 62.95 55428.55 88888.00 2007-04-30 22:45:32.875 120 12338.42 62.98 55428.57 88888.00 2007-04-30 22:45:33.000 120 12338.40 62.98 55428.50 88888.00 2007-04-30 22:45:33.125 120 12338.38 62.88 55428.47 88888.00 2007-04-30 22:45:33.250 120 12338.42 62.85 55428.45 88888.00 2007-04-30 22:45:33.375 120 12338.45 62.83 55428.45 88888.00 2007-04-30 22:45:33.500 120 12338.52 62.73 55428.45 88888.00 2007-04-30 22:45:33.625 120 12338.70 62.70 55428.45 88888.00 2007-04-30 22:45:33.750 120 12338.77 62.73 55428.43 88888.00 2007-04-30 22:45:33.875 120 12338.70 62.67 55428.40 88888.00 2007-04-30 22:45:34.000 120 12338.75 62.67 55428.40 88888.00 2007-04-30 22:45:34.125 120 12338.80 62.75 55428.45 88888.00 2007-04-30 22:45:34.250 120 12338.75 62.65 55428.40 88888.00 2007-04-30 22:45:34.375 120 12338.80 62.60 55428.43 88888.00 2007-04-30 22:45:34.500 120 12338.83 62.58 55428.43 88888.00 2007-04-30 22:45:34.625 120 12338.75 62.52 55428.40 88888.00 2007-04-30 22:45:34.750 120 12338.77 62.50 55428.40 88888.00 2007-04-30 22:45:34.875 120 12338.85 62.52 55428.38 88888.00 2007-04-30 22:45:35.000 120 12338.90 62.52 55428.35 88888.00 2007-04-30 22:45:35.125 120 12338.92 62.48 55428.35 88888.00 2007-04-30 22:45:35.250 120 12338.90 62.52 55428.38 88888.00 2007-04-30 22:45:35.375 120 12338.92 62.55 55428.35 88888.00 2007-04-30 22:45:35.500 120 12338.92 62.52 55428.35 88888.00 2007-04-30 22:45:35.625 120 12339.10 62.50 55428.35 88888.00 2007-04-30 22:45:35.750 120 12339.20 62.48 55428.32 88888.00 2007-04-30 22:45:35.875 120 12339.25 62.42 55428.28 88888.00 2007-04-30 22:45:36.000 120 12339.20 62.33 55428.22 88888.00 2007-04-30 22:45:36.125 120 12339.27 62.38 55428.22 88888.00 2007-04-30 22:45:36.250 120 12339.40 62.38 55428.25 88888.00 2007-04-30 22:45:36.375 120 12339.48 62.40 55428.20 88888.00 2007-04-30 22:45:36.500 120 12339.45 62.38 55428.20 88888.00 2007-04-30 22:45:36.625 120 12339.42 62.30 55428.18 88888.00 2007-04-30 22:45:36.750 120 12339.40 62.25 55428.18 88888.00 2007-04-30 22:45:36.875 120 12339.38 62.25 55428.18 88888.00 2007-04-30 22:45:37.000 120 12339.48 62.25 55428.20 88888.00 2007-04-30 22:45:37.125 120 12339.55 62.25 55428.20 88888.00 2007-04-30 22:45:37.250 120 12339.62 62.27 55428.20 88888.00 2007-04-30 22:45:37.375 120 12339.65 62.27 55428.20 88888.00 2007-04-30 22:45:37.500 120 12339.67 62.30 55428.20 88888.00 2007-04-30 22:45:37.625 120 12339.65 62.33 55428.18 88888.00 2007-04-30 22:45:37.750 120 12339.65 62.27 55428.18 88888.00 2007-04-30 22:45:37.875 120 12339.65 62.17 55428.15 88888.00 2007-04-30 22:45:38.000 120 12339.67 62.20 55428.15 88888.00 2007-04-30 22:45:38.125 120 12339.75 62.20 55428.18 88888.00 2007-04-30 22:45:38.250 120 12339.83 62.15 55428.15 88888.00 2007-04-30 22:45:38.375 120 12339.85 62.20 55428.15 88888.00 2007-04-30 22:45:38.500 120 12339.90 62.20 55428.10 88888.00 2007-04-30 22:45:38.625 120 12339.85 62.17 55428.10 88888.00 2007-04-30 22:45:38.750 120 12339.85 62.12 55428.10 88888.00 2007-04-30 22:45:38.875 120 12339.80 62.17 55428.07 88888.00 2007-04-30 22:45:39.000 120 12339.85 62.20 55428.07 88888.00 2007-04-30 22:45:39.125 120 12339.92 62.17 55428.05 88888.00 2007-04-30 22:45:39.250 120 12339.88 62.10 55428.05 88888.00 2007-04-30 22:45:39.375 120 12339.92 62.15 55428.07 88888.00 2007-04-30 22:45:39.500 120 12339.95 62.23 55428.07 88888.00 2007-04-30 22:45:39.625 120 12339.92 62.23 55428.05 88888.00 2007-04-30 22:45:39.750 120 12339.88 62.17 55428.03 88888.00 2007-04-30 22:45:39.875 120 12339.77 62.12 55428.00 88888.00 2007-04-30 22:45:40.000 120 12339.80 62.15 55428.05 88888.00 2007-04-30 22:45:40.125 120 12339.85 62.23 55428.07 88888.00 2007-04-30 22:45:40.250 120 12339.85 62.23 55428.10 88888.00 2007-04-30 22:45:40.375 120 12339.85 62.23 55428.07 88888.00 2007-04-30 22:45:40.500 120 12339.88 62.23 55428.05 88888.00 2007-04-30 22:45:40.625 120 12339.85 62.17 55428.03 88888.00 2007-04-30 22:45:40.750 120 12339.85 62.12 55428.00 88888.00 2007-04-30 22:45:40.875 120 12339.83 62.15 55428.05 88888.00 2007-04-30 22:45:41.000 120 12339.95 62.20 55428.05 88888.00 2007-04-30 22:45:41.125 120 12340.05 62.30 55428.07 88888.00 2007-04-30 22:45:41.250 120 12340.00 62.25 55428.05 88888.00 2007-04-30 22:45:41.375 120 12339.92 62.23 55428.03 88888.00 2007-04-30 22:45:41.500 120 12339.90 62.25 55428.05 88888.00 2007-04-30 22:45:41.625 120 12339.90 62.20 55428.07 88888.00 2007-04-30 22:45:41.750 120 12339.90 62.23 55428.05 88888.00 2007-04-30 22:45:41.875 120 12339.90 62.23 55428.05 88888.00 2007-04-30 22:45:42.000 120 12339.90 62.23 55428.07 88888.00 2007-04-30 22:45:42.125 120 12339.85 62.20 55428.07 88888.00 2007-04-30 22:45:42.250 120 12339.75 62.15 55428.03 88888.00 2007-04-30 22:45:42.375 120 12339.70 62.10 55428.05 88888.00 2007-04-30 22:45:42.500 120 12339.70 62.17 55428.03 88888.00 2007-04-30 22:45:42.625 120 12339.75 62.23 55428.03 88888.00 2007-04-30 22:45:42.750 120 12339.70 62.23 55428.00 88888.00 2007-04-30 22:45:42.875 120 12339.60 62.27 55428.00 88888.00 2007-04-30 22:45:43.000 120 12339.58 62.33 55428.05 88888.00 2007-04-30 22:45:43.125 120 12339.60 62.35 55428.05 88888.00 2007-04-30 22:45:43.250 120 12339.50 62.30 55428.03 88888.00 2007-04-30 22:45:43.375 120 12339.42 62.30 55428.03 88888.00 2007-04-30 22:45:43.500 120 12339.45 62.35 55428.05 88888.00 2007-04-30 22:45:43.625 120 12339.45 62.35 55428.05 88888.00 2007-04-30 22:45:43.750 120 12339.45 62.35 55428.05 88888.00 2007-04-30 22:45:43.875 120 12339.42 62.38 55428.05 88888.00 2007-04-30 22:45:44.000 120 12339.30 62.27 55428.03 88888.00 2007-04-30 22:45:44.125 120 12339.30 62.33 55428.07 88888.00 2007-04-30 22:45:44.250 120 12339.25 62.40 55428.10 88888.00 2007-04-30 22:45:44.375 120 12339.25 62.38 55428.07 88888.00 2007-04-30 22:45:44.500 120 12339.27 62.33 55428.05 88888.00 2007-04-30 22:45:44.625 120 12339.27 62.35 55428.03 88888.00 2007-04-30 22:45:44.750 120 12339.25 62.38 55428.07 88888.00 2007-04-30 22:45:44.875 120 12339.23 62.35 55428.07 88888.00 2007-04-30 22:45:45.000 120 12339.17 62.30 55428.05 88888.00 2007-04-30 22:45:45.125 120 12339.20 62.38 55428.05 88888.00 2007-04-30 22:45:45.250 120 12339.23 62.42 55428.07 88888.00 2007-04-30 22:45:45.375 120 12339.20 62.45 55428.07 88888.00 2007-04-30 22:45:45.500 120 12339.08 62.45 55428.10 88888.00 2007-04-30 22:45:45.625 120 12339.00 62.48 55428.10 88888.00 2007-04-30 22:45:45.750 120 12338.98 62.52 55428.10 88888.00 2007-04-30 22:45:45.875 120 12338.85 62.55 55428.10 88888.00 2007-04-30 22:45:46.000 120 12338.80 62.52 55428.10 88888.00 2007-04-30 22:45:46.125 120 12338.80 62.52 55428.10 88888.00 2007-04-30 22:45:46.250 120 12338.65 62.50 55428.10 88888.00 2007-04-30 22:45:46.375 120 12338.67 62.55 55428.12 88888.00 2007-04-30 22:45:46.500 120 12338.62 62.58 55428.12 88888.00 2007-04-30 22:45:46.625 120 12338.60 62.58 55428.15 88888.00 2007-04-30 22:45:46.750 120 12338.58 62.55 55428.12 88888.00 2007-04-30 22:45:46.875 120 12338.58 62.55 55428.10 88888.00 2007-04-30 22:45:47.000 120 12338.60 62.52 55428.07 88888.00 2007-04-30 22:45:47.125 120 12338.62 62.55 55428.12 88888.00 2007-04-30 22:45:47.250 120 12338.58 62.50 55428.12 88888.00 2007-04-30 22:45:47.375 120 12338.58 62.55 55428.15 88888.00 2007-04-30 22:45:47.500 120 12338.45 62.58 55428.12 88888.00 2007-04-30 22:45:47.625 120 12338.38 62.67 55428.15 88888.00 2007-04-30 22:45:47.750 120 12338.35 62.65 55428.18 88888.00 2007-04-30 22:45:47.875 120 12338.40 62.60 55428.15 88888.00 2007-04-30 22:45:48.000 120 12338.40 62.60 55428.12 88888.00 2007-04-30 22:45:48.125 120 12338.35 62.65 55428.15 88888.00 2007-04-30 22:45:48.250 120 12338.30 62.67 55428.18 88888.00 2007-04-30 22:45:48.375 120 12338.30 62.67 55428.12 88888.00 2007-04-30 22:45:48.500 120 12338.27 62.65 55428.12 88888.00 2007-04-30 22:45:48.625 120 12338.23 62.60 55428.12 88888.00 2007-04-30 22:45:48.750 120 12338.20 62.62 55428.15 88888.00 2007-04-30 22:45:48.875 120 12338.20 62.60 55428.18 88888.00 2007-04-30 22:45:49.000 120 12338.10 62.55 55428.18 88888.00 2007-04-30 22:45:49.125 120 12338.02 62.60 55428.18 88888.00 2007-04-30 22:45:49.250 120 12337.95 62.67 55428.22 88888.00 2007-04-30 22:45:49.375 120 12337.98 62.65 55428.22 88888.00 2007-04-30 22:45:49.500 120 12337.95 62.60 55428.20 88888.00 2007-04-30 22:45:49.625 120 12337.92 62.62 55428.20 88888.00 2007-04-30 22:45:49.750 120 12337.90 62.67 55428.20 88888.00 2007-04-30 22:45:49.875 120 12337.90 62.62 55428.18 88888.00 2007-04-30 22:45:50.000 120 12337.95 62.65 55428.18 88888.00 2007-04-30 22:45:50.125 120 12338.02 62.70 55428.20 88888.00 2007-04-30 22:45:50.250 120 12338.02 62.73 55428.22 88888.00 2007-04-30 22:45:50.375 120 12338.00 62.73 55428.20 88888.00 2007-04-30 22:45:50.500 120 12337.85 62.62 55428.18 88888.00 2007-04-30 22:45:50.625 120 12337.80 62.70 55428.20 88888.00 2007-04-30 22:45:50.750 120 12337.83 62.70 55428.20 88888.00 2007-04-30 22:45:50.875 120 12337.77 62.70 55428.20 88888.00 2007-04-30 22:45:51.000 120 12337.73 62.70 55428.18 88888.00 2007-04-30 22:45:51.125 120 12337.70 62.73 55428.20 88888.00 2007-04-30 22:45:51.250 120 12337.67 62.67 55428.20 88888.00 2007-04-30 22:45:51.375 120 12337.70 62.70 55428.18 88888.00 2007-04-30 22:45:51.500 120 12337.70 62.67 55428.18 88888.00 2007-04-30 22:45:51.625 120 12337.73 62.70 55428.20 88888.00 2007-04-30 22:45:51.750 120 12337.75 62.73 55428.20 88888.00 2007-04-30 22:45:51.875 120 12337.75 62.75 55428.22 88888.00 2007-04-30 22:45:52.000 120 12337.80 62.75 55428.22 88888.00 2007-04-30 22:45:52.125 120 12337.83 62.62 55428.20 88888.00 2007-04-30 22:45:52.250 120 12337.75 62.65 55428.20 88888.00 2007-04-30 22:45:52.375 120 12337.80 62.73 55428.20 88888.00 2007-04-30 22:45:52.500 120 12337.83 62.73 55428.20 88888.00 2007-04-30 22:45:52.625 120 12337.80 62.67 55428.20 88888.00 2007-04-30 22:45:52.750 120 12337.80 62.67 55428.20 88888.00 2007-04-30 22:45:52.875 120 12337.80 62.67 55428.18 88888.00 2007-04-30 22:45:53.000 120 12337.77 62.65 55428.20 88888.00 2007-04-30 22:45:53.125 120 12337.73 62.70 55428.20 88888.00 2007-04-30 22:45:53.250 120 12337.62 62.65 55428.22 88888.00 2007-04-30 22:45:53.375 120 12337.62 62.58 55428.18 88888.00 2007-04-30 22:45:53.500 120 12337.67 62.65 55428.18 88888.00 2007-04-30 22:45:53.625 120 12337.75 62.70 55428.15 88888.00 2007-04-30 22:45:53.750 120 12337.67 62.65 55428.15 88888.00 2007-04-30 22:45:53.875 120 12337.62 62.60 55428.12 88888.00 2007-04-30 22:45:54.000 120 12337.62 62.60 55428.12 88888.00 2007-04-30 22:45:54.125 120 12337.60 62.60 55428.12 88888.00 2007-04-30 22:45:54.250 120 12337.58 62.60 55428.12 88888.00 2007-04-30 22:45:54.375 120 12337.70 62.67 55428.15 88888.00 2007-04-30 22:45:54.500 120 12337.77 62.67 55428.15 88888.00 2007-04-30 22:45:54.625 120 12337.77 62.62 55428.12 88888.00 2007-04-30 22:45:54.750 120 12337.83 62.55 55428.07 88888.00 2007-04-30 22:45:54.875 120 12337.83 62.50 55428.10 88888.00 2007-04-30 22:45:55.000 120 12337.88 62.60 55428.10 88888.00 2007-04-30 22:45:55.125 120 12337.88 62.67 55428.12 88888.00 2007-04-30 22:45:55.250 120 12337.83 62.62 55428.12 88888.00 2007-04-30 22:45:55.375 120 12337.83 62.60 55428.12 88888.00 2007-04-30 22:45:55.500 120 12337.90 62.60 55428.12 88888.00 2007-04-30 22:45:55.625 120 12337.95 62.58 55428.10 88888.00 2007-04-30 22:45:55.750 120 12337.95 62.50 55428.07 88888.00 2007-04-30 22:45:55.875 120 12337.95 62.50 55428.07 88888.00 2007-04-30 22:45:56.000 120 12338.00 62.48 55428.07 88888.00 2007-04-30 22:45:56.125 120 12338.05 62.50 55428.07 88888.00 2007-04-30 22:45:56.250 120 12338.00 62.50 55428.07 88888.00 2007-04-30 22:45:56.375 120 12338.02 62.55 55428.07 88888.00 2007-04-30 22:45:56.500 120 12337.98 62.60 55428.07 88888.00 2007-04-30 22:45:56.625 120 12337.95 62.55 55428.10 88888.00 2007-04-30 22:45:56.750 120 12337.95 62.50 55428.05 88888.00 2007-04-30 22:45:56.875 120 12337.98 62.50 55428.05 88888.00 2007-04-30 22:45:57.000 120 12338.02 62.50 55428.03 88888.00 2007-04-30 22:45:57.125 120 12338.02 62.50 55428.03 88888.00 2007-04-30 22:45:57.250 120 12338.10 62.52 55428.05 88888.00 2007-04-30 22:45:57.375 120 12338.23 62.52 55428.05 88888.00 2007-04-30 22:45:57.500 120 12338.25 62.48 55428.03 88888.00 2007-04-30 22:45:57.625 120 12338.20 62.42 55428.00 88888.00 2007-04-30 22:45:57.750 120 12338.27 62.40 55428.00 88888.00 2007-04-30 22:45:57.875 120 12338.33 62.42 55428.00 88888.00 2007-04-30 22:45:58.000 120 12338.35 62.42 55427.97 88888.00 2007-04-30 22:45:58.125 120 12338.40 62.35 55427.97 88888.00 2007-04-30 22:45:58.250 120 12338.35 62.35 55427.95 88888.00 2007-04-30 22:45:58.375 120 12338.45 62.45 55427.97 88888.00 2007-04-30 22:45:58.500 120 12338.50 62.50 55428.00 88888.00 2007-04-30 22:45:58.625 120 12338.48 62.45 55427.95 88888.00 2007-04-30 22:45:58.750 120 12338.45 62.40 55427.95 88888.00 2007-04-30 22:45:58.875 120 12338.40 62.35 55427.93 88888.00 2007-04-30 22:45:59.000 120 12338.38 62.35 55427.90 88888.00 2007-04-30 22:45:59.125 120 12338.35 62.40 55427.93 88888.00 2007-04-30 22:45:59.250 120 12338.38 62.42 55427.93 88888.00 2007-04-30 22:45:59.375 120 12338.45 62.40 55427.93 88888.00 2007-04-30 22:45:59.500 120 12338.55 62.35 55427.95 88888.00 2007-04-30 22:45:59.625 120 12338.58 62.30 55427.90 88888.00 2007-04-30 22:45:59.750 120 12338.65 62.35 55427.90 88888.00 2007-04-30 22:45:59.875 120 12338.73 62.35 55427.93 88888.00 2007-04-30 22:46:00.000 120 12338.65 62.38 55427.88 88888.00 2007-04-30 22:46:00.125 120 12338.65 62.35 55427.88 88888.00 2007-04-30 22:46:00.250 120 12338.70 62.27 55427.88 88888.00 2007-04-30 22:46:00.375 120 12338.75 62.23 55427.82 88888.00 2007-04-30 22:46:00.500 120 12338.85 62.27 55427.85 88888.00 2007-04-30 22:46:00.625 120 12338.95 62.30 55427.85 88888.00 2007-04-30 22:46:00.750 120 12338.98 62.30 55427.82 88888.00 2007-04-30 22:46:00.875 120 12338.92 62.27 55427.80 88888.00 2007-04-30 22:46:01.000 120 12339.00 62.25 55427.78 88888.00 2007-04-30 22:46:01.125 120 12339.02 62.30 55427.82 88888.00 2007-04-30 22:46:01.250 120 12339.05 62.38 55427.82 88888.00 2007-04-30 22:46:01.375 120 12339.08 62.33 55427.80 88888.00 2007-04-30 22:46:01.500 120 12338.98 62.23 55427.78 88888.00 2007-04-30 22:46:01.625 120 12338.92 62.25 55427.75 88888.00 2007-04-30 22:46:01.750 120 12339.00 62.33 55427.78 88888.00 2007-04-30 22:46:01.875 120 12339.12 62.27 55427.75 88888.00 2007-04-30 22:46:02.000 120 12339.15 62.27 55427.78 88888.00 2007-04-30 22:46:02.125 120 12339.17 62.33 55427.80 88888.00 2007-04-30 22:46:02.250 120 12339.23 62.35 55427.80 88888.00 2007-04-30 22:46:02.375 120 12339.30 62.35 55427.78 88888.00 2007-04-30 22:46:02.500 120 12339.30 62.27 55427.72 88888.00 2007-04-30 22:46:02.625 120 12339.23 62.27 55427.70 88888.00 2007-04-30 22:46:02.750 120 12339.25 62.30 55427.72 88888.00 2007-04-30 22:46:02.875 120 12339.38 62.30 55427.72 88888.00 2007-04-30 22:46:03.000 120 12339.42 62.33 55427.75 88888.00 2007-04-30 22:46:03.125 120 12339.48 62.30 55427.72 88888.00 2007-04-30 22:46:03.250 120 12339.52 62.25 55427.72 88888.00 2007-04-30 22:46:03.375 120 12339.55 62.23 55427.70 88888.00 2007-04-30 22:46:03.500 120 12339.60 62.17 55427.68 88888.00 2007-04-30 22:46:03.625 120 12339.70 62.23 55427.65 88888.00 2007-04-30 22:46:03.750 120 12339.70 62.25 55427.62 88888.00 2007-04-30 22:46:03.875 120 12339.67 62.23 55427.60 88888.00 2007-04-30 22:46:04.000 120 12339.67 62.23 55427.62 88888.00 2007-04-30 22:46:04.125 120 12339.73 62.25 55427.68 88888.00 2007-04-30 22:46:04.250 120 12339.75 62.25 55427.65 88888.00 2007-04-30 22:46:04.375 120 12339.88 62.27 55427.62 88888.00 2007-04-30 22:46:04.500 120 12339.88 62.23 55427.62 88888.00 2007-04-30 22:46:04.625 120 12339.83 62.20 55427.60 88888.00 2007-04-30 22:46:04.750 120 12339.83 62.27 55427.62 88888.00 2007-04-30 22:46:04.875 120 12339.80 62.33 55427.60 88888.00 2007-04-30 22:46:05.000 120 12339.80 62.30 55427.57 88888.00 2007-04-30 22:46:05.125 120 12339.92 62.33 55427.65 88888.00 2007-04-30 22:46:05.250 120 12339.98 62.30 55427.65 88888.00 2007-04-30 22:46:05.375 120 12339.92 62.30 55427.65 88888.00 2007-04-30 22:46:05.500 120 12339.88 62.30 55427.62 88888.00 2007-04-30 22:46:05.625 120 12339.88 62.27 55427.57 88888.00 2007-04-30 22:46:05.750 120 12339.90 62.23 55427.57 88888.00 2007-04-30 22:46:05.875 120 12339.92 62.17 55427.57 88888.00 2007-04-30 22:46:06.000 120 12340.02 62.20 55427.57 88888.00 2007-04-30 22:46:06.125 120 12339.98 62.17 55427.62 88888.00 2007-04-30 22:46:06.250 120 12339.92 62.17 55427.57 88888.00 2007-04-30 22:46:06.375 120 12340.00 62.25 55427.55 88888.00 2007-04-30 22:46:06.500 120 12339.98 62.23 55427.55 88888.00 2007-04-30 22:46:06.625 120 12339.95 62.23 55427.53 88888.00 2007-04-30 22:46:06.750 120 12340.05 62.27 55427.57 88888.00 2007-04-30 22:46:06.875 120 12340.12 62.30 55427.57 88888.00 2007-04-30 22:46:07.000 120 12340.12 62.35 55427.57 88888.00 2007-04-30 22:46:07.125 120 12340.10 62.38 55427.60 88888.00 2007-04-30 22:46:07.250 120 12340.12 62.27 55427.60 88888.00 2007-04-30 22:46:07.375 120 12340.12 62.27 55427.57 88888.00 2007-04-30 22:46:07.500 120 12340.10 62.25 55427.55 88888.00 2007-04-30 22:46:07.625 120 12340.05 62.25 55427.53 88888.00 2007-04-30 22:46:07.750 120 12340.05 62.33 55427.57 88888.00 2007-04-30 22:46:07.875 120 12340.10 62.35 55427.60 88888.00 2007-04-30 22:46:08.000 120 12340.05 62.35 55427.55 88888.00 2007-04-30 22:46:08.125 120 12340.05 62.27 55427.55 88888.00 2007-04-30 22:46:08.250 120 12340.08 62.27 55427.55 88888.00 2007-04-30 22:46:08.375 120 12340.08 62.27 55427.57 88888.00 2007-04-30 22:46:08.500 120 12340.00 62.23 55427.55 88888.00 2007-04-30 22:46:08.625 120 12339.98 62.25 55427.55 88888.00 2007-04-30 22:46:08.750 120 12340.08 62.30 55427.55 88888.00 2007-04-30 22:46:08.875 120 12340.12 62.30 55427.55 88888.00 2007-04-30 22:46:09.000 120 12340.12 62.25 55427.53 88888.00 2007-04-30 22:46:09.125 120 12340.10 62.20 55427.53 88888.00 2007-04-30 22:46:09.250 120 12340.12 62.30 55427.60 88888.00 2007-04-30 22:46:09.375 120 12340.15 62.33 55427.60 88888.00 2007-04-30 22:46:09.500 120 12340.12 62.33 55427.60 88888.00 2007-04-30 22:46:09.625 120 12340.08 62.33 55427.62 88888.00 2007-04-30 22:46:09.750 120 12340.10 62.35 55427.60 88888.00 2007-04-30 22:46:09.875 120 12340.08 62.30 55427.60 88888.00 2007-04-30 22:46:10.000 120 12340.08 62.30 55427.57 88888.00 2007-04-30 22:46:10.125 120 12340.05 62.30 55427.60 88888.00 2007-04-30 22:46:10.250 120 12340.02 62.23 55427.57 88888.00 2007-04-30 22:46:10.375 120 12340.05 62.27 55427.55 88888.00 2007-04-30 22:46:10.500 120 12340.05 62.25 55427.55 88888.00 2007-04-30 22:46:10.625 120 12340.08 62.25 55427.53 88888.00 2007-04-30 22:46:10.750 120 12340.05 62.27 55427.53 88888.00 2007-04-30 22:46:10.875 120 12340.05 62.27 55427.53 88888.00 2007-04-30 22:46:11.000 120 12340.00 62.25 55427.53 88888.00 2007-04-30 22:46:11.125 120 12340.00 62.27 55427.55 88888.00 2007-04-30 22:46:11.250 120 12340.00 62.27 55427.55 88888.00 2007-04-30 22:46:11.375 120 12339.95 62.27 55427.57 88888.00 2007-04-30 22:46:11.500 120 12339.88 62.23 55427.55 88888.00 2007-04-30 22:46:11.625 120 12339.90 62.23 55427.55 88888.00 2007-04-30 22:46:11.750 120 12339.95 62.30 55427.53 88888.00 2007-04-30 22:46:11.875 120 12339.98 62.30 55427.53 88888.00 2007-04-30 22:46:12.000 120 12339.95 62.23 55427.53 88888.00 2007-04-30 22:46:12.125 120 12339.85 62.23 55427.53 88888.00 2007-04-30 22:46:12.250 120 12339.83 62.25 55427.55 88888.00 2007-04-30 22:46:12.375 120 12339.85 62.33 55427.53 88888.00 2007-04-30 22:46:12.500 120 12339.92 62.33 55427.53 88888.00 2007-04-30 22:46:12.625 120 12339.88 62.30 55427.47 88888.00 2007-04-30 22:46:12.750 120 12339.83 62.27 55427.50 88888.00 2007-04-30 22:46:12.875 120 12339.85 62.17 55427.50 88888.00 2007-04-30 22:46:13.000 120 12339.90 62.20 55427.53 88888.00 2007-04-30 22:46:13.125 120 12339.90 62.20 55427.53 88888.00 2007-04-30 22:46:13.250 120 12339.83 62.17 55427.55 88888.00 2007-04-30 22:46:13.375 120 12339.77 62.17 55427.53 88888.00 2007-04-30 22:46:13.500 120 12339.77 62.23 55427.53 88888.00 2007-04-30 22:46:13.625 120 12339.80 62.27 55427.53 88888.00 2007-04-30 22:46:13.750 120 12339.77 62.23 55427.50 88888.00 2007-04-30 22:46:13.875 120 12339.67 62.17 55427.50 88888.00 2007-04-30 22:46:14.000 120 12339.70 62.20 55427.50 88888.00 2007-04-30 22:46:14.125 120 12339.73 62.27 55427.53 88888.00 2007-04-30 22:46:14.250 120 12339.65 62.27 55427.55 88888.00 2007-04-30 22:46:14.375 120 12339.60 62.23 55427.53 88888.00 2007-04-30 22:46:14.500 120 12339.60 62.23 55427.50 88888.00 2007-04-30 22:46:14.625 120 12339.60 62.23 55427.50 88888.00 2007-04-30 22:46:14.750 120 12339.62 62.23 55427.53 88888.00 2007-04-30 22:46:14.875 120 12339.62 62.20 55427.55 88888.00 2007-04-30 22:46:15.000 120 12339.58 62.17 55427.53 88888.00 2007-04-30 22:46:15.125 120 12339.62 62.20 55427.55 88888.00 2007-04-30 22:46:15.250 120 12339.58 62.23 55427.55 88888.00 2007-04-30 22:46:15.375 120 12339.55 62.25 55427.55 88888.00 2007-04-30 22:46:15.500 120 12339.58 62.23 55427.53 88888.00 2007-04-30 22:46:15.625 120 12339.60 62.23 55427.53 88888.00 2007-04-30 22:46:15.750 120 12339.67 62.23 55427.53 88888.00 2007-04-30 22:46:15.875 120 12339.60 62.23 55427.57 88888.00 2007-04-30 22:46:16.000 120 12339.65 62.25 55427.57 88888.00 2007-04-30 22:46:16.125 120 12339.60 62.23 55427.55 88888.00 2007-04-30 22:46:16.250 120 12339.65 62.17 55427.50 88888.00 2007-04-30 22:46:16.375 120 12339.65 62.12 55427.50 88888.00 2007-04-30 22:46:16.500 120 12339.55 62.12 55427.47 88888.00 2007-04-30 22:46:16.625 120 12339.60 62.17 55427.47 88888.00 2007-04-30 22:46:16.750 120 12339.65 62.15 55427.47 88888.00 2007-04-30 22:46:16.875 120 12339.62 62.17 55427.50 88888.00 2007-04-30 22:46:17.000 120 12339.62 62.12 55427.47 88888.00 2007-04-30 22:46:17.125 120 12339.58 62.12 55427.47 88888.00 2007-04-30 22:46:17.250 120 12339.55 62.15 55427.47 88888.00 2007-04-30 22:46:17.375 120 12339.58 62.17 55427.53 88888.00 2007-04-30 22:46:17.500 120 12339.55 62.17 55427.53 88888.00 2007-04-30 22:46:17.625 120 12339.50 62.12 55427.47 88888.00 2007-04-30 22:46:17.750 120 12339.45 62.08 55427.43 88888.00 2007-04-30 22:46:17.875 120 12339.45 62.08 55427.45 88888.00 2007-04-30 22:46:18.000 120 12339.45 62.12 55427.45 88888.00 2007-04-30 22:46:18.125 120 12339.42 62.10 55427.45 88888.00 2007-04-30 22:46:18.250 120 12339.45 62.05 55427.45 88888.00 2007-04-30 22:46:18.375 120 12339.58 62.10 55427.43 88888.00 2007-04-30 22:46:18.500 120 12339.67 62.12 55427.43 88888.00 2007-04-30 22:46:18.625 120 12339.65 62.15 55427.47 88888.00 2007-04-30 22:46:18.750 120 12339.67 62.15 55427.43 88888.00 2007-04-30 22:46:18.875 120 12339.75 62.10 55427.45 88888.00 2007-04-30 22:46:19.000 120 12339.77 62.10 55427.45 88888.00 2007-04-30 22:46:19.125 120 12339.75 62.12 55427.47 88888.00 2007-04-30 22:46:19.250 120 12339.67 62.05 55427.43 88888.00 2007-04-30 22:46:19.375 120 12339.55 62.00 55427.40 88888.00 2007-04-30 22:46:19.500 120 12339.55 62.02 55427.43 88888.00 2007-04-30 22:46:19.625 120 12339.65 62.05 55427.43 88888.00 2007-04-30 22:46:19.750 120 12339.62 62.05 55427.40 88888.00 2007-04-30 22:46:19.875 120 12339.58 62.02 55427.40 88888.00 2007-04-30 22:46:20.000 120 12339.62 62.05 55427.38 88888.00 2007-04-30 22:46:20.125 120 12339.62 62.05 55427.38 88888.00 2007-04-30 22:46:20.250 120 12339.65 61.98 55427.38 88888.00 2007-04-30 22:46:20.375 120 12339.70 61.98 55427.35 88888.00 2007-04-30 22:46:20.500 120 12339.73 61.98 55427.40 88888.00 2007-04-30 22:46:20.625 120 12339.70 61.95 55427.38 88888.00 2007-04-30 22:46:20.750 120 12339.75 61.95 55427.38 88888.00 2007-04-30 22:46:20.875 120 12339.88 61.98 55427.38 88888.00 2007-04-30 22:46:21.000 120 12339.90 62.00 55427.35 88888.00 2007-04-30 22:46:21.125 120 12339.90 61.98 55427.32 88888.00 2007-04-30 22:46:21.250 120 12339.83 61.90 55427.30 88888.00 2007-04-30 22:46:21.375 120 12339.88 61.85 55427.28 88888.00 2007-04-30 22:46:21.500 120 12339.90 61.85 55427.28 88888.00 2007-04-30 22:46:21.625 120 12339.95 61.90 55427.32 88888.00 2007-04-30 22:46:21.750 120 12340.00 61.92 55427.28 88888.00 2007-04-30 22:46:21.875 120 12339.92 61.90 55427.28 88888.00 2007-04-30 22:46:22.000 120 12339.95 61.90 55427.30 88888.00 2007-04-30 22:46:22.125 120 12339.98 61.90 55427.28 88888.00 2007-04-30 22:46:22.250 120 12339.98 61.90 55427.28 88888.00 2007-04-30 22:46:22.375 120 12340.02 61.90 55427.25 88888.00 2007-04-30 22:46:22.500 120 12340.02 61.83 55427.20 88888.00 2007-04-30 22:46:22.625 120 12340.02 61.80 55427.20 88888.00 2007-04-30 22:46:22.750 120 12340.10 61.85 55427.25 88888.00 2007-04-30 22:46:22.875 120 12340.10 61.77 55427.22 88888.00 2007-04-30 22:46:23.000 120 12340.10 61.75 55427.25 88888.00 2007-04-30 22:46:23.125 120 12340.15 61.80 55427.28 88888.00 2007-04-30 22:46:23.250 120 12340.17 61.83 55427.25 88888.00 2007-04-30 22:46:23.375 120 12340.10 61.73 55427.22 88888.00 2007-04-30 22:46:23.500 120 12340.08 61.73 55427.22 88888.00 2007-04-30 22:46:23.625 120 12340.10 61.70 55427.20 88888.00 2007-04-30 22:46:23.750 120 12340.12 61.67 55427.20 88888.00 2007-04-30 22:46:23.875 120 12340.15 61.65 55427.20 88888.00 2007-04-30 22:46:24.000 120 12340.20 61.67 55427.15 88888.00 2007-04-30 22:46:24.125 120 12340.27 61.65 55427.15 88888.00 2007-04-30 22:46:24.250 120 12340.33 61.65 55427.18 88888.00 2007-04-30 22:46:24.375 120 12340.40 61.65 55427.20 88888.00 2007-04-30 22:46:24.500 120 12340.45 61.65 55427.18 88888.00 2007-04-30 22:46:24.625 120 12340.45 61.60 55427.15 88888.00 2007-04-30 22:46:24.750 120 12340.45 61.60 55427.18 88888.00 2007-04-30 22:46:24.875 120 12340.48 61.58 55427.15 88888.00 2007-04-30 22:46:25.000 120 12340.52 61.52 55427.10 88888.00 2007-04-30 22:46:25.125 120 12340.50 61.50 55427.12 88888.00 2007-04-30 22:46:25.250 120 12340.45 61.50 55427.15 88888.00 2007-04-30 22:46:25.375 120 12340.45 61.48 55427.12 88888.00 2007-04-30 22:46:25.500 120 12340.45 61.50 55427.10 88888.00 2007-04-30 22:46:25.625 120 12340.40 61.45 55427.12 88888.00 2007-04-30 22:46:25.750 120 12340.38 61.45 55427.10 88888.00 2007-04-30 22:46:25.875 120 12340.42 61.50 55427.12 88888.00 2007-04-30 22:46:26.000 120 12340.48 61.48 55427.12 88888.00 2007-04-30 22:46:26.125 120 12340.52 61.48 55427.15 88888.00 2007-04-30 22:46:26.250 120 12340.48 61.48 55427.10 88888.00 2007-04-30 22:46:26.375 120 12340.52 61.45 55427.10 88888.00 2007-04-30 22:46:26.500 120 12340.55 61.38 55427.10 88888.00 2007-04-30 22:46:26.625 120 12340.60 61.35 55427.10 88888.00 2007-04-30 22:46:26.750 120 12340.60 61.40 55427.12 88888.00 2007-04-30 22:46:26.875 120 12340.58 61.40 55427.10 88888.00 2007-04-30 22:46:27.000 120 12340.60 61.35 55427.07 88888.00 2007-04-30 22:46:27.125 120 12340.60 61.38 55427.10 88888.00 2007-04-30 22:46:27.250 120 12340.60 61.30 55427.10 88888.00 2007-04-30 22:46:27.375 120 12340.62 61.25 55427.07 88888.00 2007-04-30 22:46:27.500 120 12340.60 61.23 55427.07 88888.00 2007-04-30 22:46:27.625 120 12340.58 61.27 55427.07 88888.00 2007-04-30 22:46:27.750 120 12340.55 61.25 55427.10 88888.00 2007-04-30 22:46:27.875 120 12340.55 61.17 55427.07 88888.00 2007-04-30 22:46:28.000 120 12340.60 61.15 55427.10 88888.00 2007-04-30 22:46:28.125 120 12340.67 61.20 55427.10 88888.00 2007-04-30 22:46:28.250 120 12340.62 61.23 55427.10 88888.00 2007-04-30 22:46:28.375 120 12340.65 61.27 55427.07 88888.00 2007-04-30 22:46:28.500 120 12340.62 61.23 55427.10 88888.00 2007-04-30 22:46:28.625 120 12340.62 61.17 55427.07 88888.00 2007-04-30 22:46:28.750 120 12340.58 61.15 55427.05 88888.00 2007-04-30 22:46:28.875 120 12340.67 61.17 55427.05 88888.00 2007-04-30 22:46:29.000 120 12340.73 61.20 55427.05 88888.00 2007-04-30 22:46:29.125 120 12340.65 61.20 55427.05 88888.00 2007-04-30 22:46:29.250 120 12340.60 61.23 55427.12 88888.00 2007-04-30 22:46:29.375 120 12340.70 61.23 55427.12 88888.00 2007-04-30 22:46:29.500 120 12340.83 61.23 55427.10 88888.00 2007-04-30 22:46:29.625 120 12340.75 61.15 55427.07 88888.00 2007-04-30 22:46:29.750 120 12340.67 61.12 55427.03 88888.00 2007-04-30 22:46:29.875 120 12340.67 61.15 55427.03 88888.00 2007-04-30 22:46:30.000 120 12340.70 61.10 55427.00 88888.00 2007-04-30 22:46:30.125 120 12340.77 61.10 55427.05 88888.00 2007-04-30 22:46:30.250 120 12340.77 61.15 55427.10 88888.00 2007-04-30 22:46:30.375 120 12340.75 61.17 55427.10 88888.00 2007-04-30 22:46:30.500 120 12340.73 61.20 55427.07 88888.00 2007-04-30 22:46:30.625 120 12340.70 61.17 55427.07 88888.00 2007-04-30 22:46:30.750 120 12340.73 61.10 55427.10 88888.00 2007-04-30 22:46:30.875 120 12340.77 61.12 55427.10 88888.00 2007-04-30 22:46:31.000 120 12340.77 61.15 55427.10 88888.00 2007-04-30 22:46:31.125 120 12340.73 61.12 55427.10 88888.00 2007-04-30 22:46:31.250 120 12340.73 61.15 55427.10 88888.00 2007-04-30 22:46:31.375 120 12340.77 61.15 55427.10 88888.00 2007-04-30 22:46:31.500 120 12340.75 61.15 55427.10 88888.00 2007-04-30 22:46:31.625 120 12340.65 61.15 55427.07 88888.00 2007-04-30 22:46:31.750 120 12340.60 61.20 55427.10 88888.00 2007-04-30 22:46:31.875 120 12340.73 61.20 55427.05 88888.00 2007-04-30 22:46:32.000 120 12340.85 61.20 55427.07 88888.00 2007-04-30 22:46:32.125 120 12340.75 61.15 55427.07 88888.00 2007-04-30 22:46:32.250 120 12340.70 61.12 55427.10 88888.00 2007-04-30 22:46:32.375 120 12340.80 61.17 55427.12 88888.00 2007-04-30 22:46:32.500 120 12340.77 61.23 55427.12 88888.00 2007-04-30 22:46:32.625 120 12340.75 61.25 55427.15 88888.00 2007-04-30 22:46:32.750 120 12340.83 61.27 55427.18 88888.00 2007-04-30 22:46:32.875 120 12340.77 61.27 55427.18 88888.00 2007-04-30 22:46:33.000 120 12340.70 61.25 55427.15 88888.00 2007-04-30 22:46:33.125 120 12340.73 61.30 55427.15 88888.00 2007-04-30 22:46:33.250 120 12340.77 61.35 55427.18 88888.00 2007-04-30 22:46:33.375 120 12340.73 61.35 55427.18 88888.00 2007-04-30 22:46:33.500 120 12340.70 61.33 55427.18 88888.00 2007-04-30 22:46:33.625 120 12340.73 61.27 55427.15 88888.00 2007-04-30 22:46:33.750 120 12340.73 61.33 55427.18 88888.00 2007-04-30 22:46:33.875 120 12340.67 61.40 55427.18 88888.00 2007-04-30 22:46:34.000 120 12340.60 61.35 55427.12 88888.00 2007-04-30 22:46:34.125 120 12340.60 61.30 55427.15 88888.00 2007-04-30 22:46:34.250 120 12340.60 61.35 55427.18 88888.00 2007-04-30 22:46:34.375 120 12340.70 61.38 55427.18 88888.00 2007-04-30 22:46:34.500 120 12340.62 61.42 55427.20 88888.00 2007-04-30 22:46:34.625 120 12340.52 61.38 55427.20 88888.00 2007-04-30 22:46:34.750 120 12340.50 61.40 55427.20 88888.00 2007-04-30 22:46:34.875 120 12340.62 61.52 55427.22 88888.00 2007-04-30 22:46:35.000 120 12340.65 61.52 55427.20 88888.00 2007-04-30 22:46:35.125 120 12340.62 61.48 55427.20 88888.00 2007-04-30 22:46:35.250 120 12340.58 61.50 55427.22 88888.00 2007-04-30 22:46:35.375 120 12340.65 61.52 55427.22 88888.00 2007-04-30 22:46:35.500 120 12340.70 61.58 55427.22 88888.00 2007-04-30 22:46:35.625 120 12340.70 61.60 55427.22 88888.00 2007-04-30 22:46:35.750 120 12340.65 61.60 55427.25 88888.00 2007-04-30 22:46:35.875 120 12340.60 61.62 55427.25 88888.00 2007-04-30 22:46:36.000 120 12340.60 61.65 55427.25 88888.00 2007-04-30 22:46:36.125 120 12340.60 61.73 55427.28 88888.00 2007-04-30 22:46:36.250 120 12340.62 61.75 55427.30 88888.00 2007-04-30 22:46:36.375 120 12340.55 61.75 55427.28 88888.00 2007-04-30 22:46:36.500 120 12340.48 61.77 55427.28 88888.00 2007-04-30 22:46:36.625 120 12340.45 61.77 55427.28 88888.00 2007-04-30 22:46:36.750 120 12340.52 61.88 55427.30 88888.00 2007-04-30 22:46:36.875 120 12340.52 61.92 55427.32 88888.00 2007-04-30 22:46:37.000 120 12340.48 61.90 55427.32 88888.00 2007-04-30 22:46:37.125 120 12340.48 61.88 55427.35 88888.00 2007-04-30 22:46:37.250 120 12340.45 61.92 55427.38 88888.00 2007-04-30 22:46:37.375 120 12340.40 61.95 55427.32 88888.00 2007-04-30 22:46:37.500 120 12340.42 62.00 55427.30 88888.00 2007-04-30 22:46:37.625 120 12340.50 62.00 55427.35 88888.00 2007-04-30 22:46:37.750 120 12340.58 62.05 55427.38 88888.00 2007-04-30 22:46:37.875 120 12340.58 62.10 55427.38 88888.00 2007-04-30 22:46:38.000 120 12340.52 62.08 55427.38 88888.00 2007-04-30 22:46:38.125 120 12340.50 62.10 55427.40 88888.00 2007-04-30 22:46:38.250 120 12340.42 62.12 55427.40 88888.00 2007-04-30 22:46:38.375 120 12340.42 62.23 55427.40 88888.00 2007-04-30 22:46:38.500 120 12340.48 62.25 55427.40 88888.00 2007-04-30 22:46:38.625 120 12340.42 62.25 55427.40 88888.00 2007-04-30 22:46:38.750 120 12340.45 62.33 55427.43 88888.00 2007-04-30 22:46:38.875 120 12340.48 62.33 55427.45 88888.00 2007-04-30 22:46:39.000 120 12340.40 62.38 55427.47 88888.00 2007-04-30 22:46:39.125 120 12340.27 62.35 55427.47 88888.00 2007-04-30 22:46:39.250 120 12340.15 62.38 55427.43 88888.00 2007-04-30 22:46:39.375 120 12340.17 62.48 55427.40 88888.00 2007-04-30 22:46:39.500 120 12340.25 62.45 55427.43 88888.00 2007-04-30 22:46:39.625 120 12340.30 62.48 55427.43 88888.00 2007-04-30 22:46:39.750 120 12340.30 62.52 55427.47 88888.00 2007-04-30 22:46:39.875 120 12340.27 62.52 55427.47 88888.00 2007-04-30 22:46:40.000 120 12340.25 62.55 55427.47 88888.00 2007-04-30 22:46:40.125 120 12340.20 62.58 55427.47 88888.00 2007-04-30 22:46:40.250 120 12340.23 62.58 55427.53 88888.00 2007-04-30 22:46:40.375 120 12340.38 62.62 55427.55 88888.00 2007-04-30 22:46:40.500 120 12340.42 62.73 55427.57 88888.00 2007-04-30 22:46:40.625 120 12340.38 62.75 55427.55 88888.00 2007-04-30 22:46:40.750 120 12340.27 62.75 55427.55 88888.00 2007-04-30 22:46:40.875 120 12340.30 62.75 55427.55 88888.00 2007-04-30 22:46:41.000 120 12340.35 62.77 55427.53 88888.00 2007-04-30 22:46:41.125 120 12340.35 62.88 55427.57 88888.00 2007-04-30 22:46:41.250 120 12340.33 62.90 55427.57 88888.00 2007-04-30 22:46:41.375 120 12340.25 62.88 55427.55 88888.00 2007-04-30 22:46:41.500 120 12340.30 62.83 55427.55 88888.00 2007-04-30 22:46:41.625 120 12340.25 62.90 55427.55 88888.00 2007-04-30 22:46:41.750 120 12340.25 62.98 55427.60 88888.00 2007-04-30 22:46:41.875 120 12340.20 63.05 55427.62 88888.00 2007-04-30 22:46:42.000 120 12340.17 63.05 55427.60 88888.00 2007-04-30 22:46:42.125 120 12340.15 63.05 55427.62 88888.00 2007-04-30 22:46:42.250 120 12340.15 63.02 55427.60 88888.00 2007-04-30 22:46:42.375 120 12340.17 63.05 55427.57 88888.00 2007-04-30 22:46:42.500 120 12340.15 63.08 55427.60 88888.00 2007-04-30 22:46:42.625 120 12340.12 63.02 55427.60 88888.00 2007-04-30 22:46:42.750 120 12340.10 63.08 55427.60 88888.00 2007-04-30 22:46:42.875 120 12340.15 63.15 55427.65 88888.00 2007-04-30 22:46:43.000 120 12340.17 63.15 55427.62 88888.00 2007-04-30 22:46:43.125 120 12340.12 63.15 55427.60 88888.00 2007-04-30 22:46:43.250 120 12340.15 63.12 55427.62 88888.00 2007-04-30 22:46:43.375 120 12340.15 63.15 55427.62 88888.00 2007-04-30 22:46:43.500 120 12340.12 63.15 55427.60 88888.00 2007-04-30 22:46:43.625 120 12340.08 63.20 55427.60 88888.00 2007-04-30 22:46:43.750 120 12340.10 63.30 55427.60 88888.00 2007-04-30 22:46:43.875 120 12340.12 63.30 55427.62 88888.00 2007-04-30 22:46:44.000 120 12340.12 63.27 55427.60 88888.00 2007-04-30 22:46:44.125 120 12340.08 63.23 55427.57 88888.00 2007-04-30 22:46:44.250 120 12340.02 63.27 55427.60 88888.00 2007-04-30 22:46:44.375 120 12340.02 63.27 55427.60 88888.00 2007-04-30 22:46:44.500 120 12340.05 63.27 55427.60 88888.00 2007-04-30 22:46:44.625 120 12340.05 63.30 55427.60 88888.00 2007-04-30 22:46:44.750 120 12340.02 63.33 55427.65 88888.00 2007-04-30 22:46:44.875 120 12340.02 63.33 55427.65 88888.00 2007-04-30 22:46:45.000 120 12340.02 63.33 55427.68 88888.00 2007-04-30 22:46:45.125 120 12340.08 63.40 55427.68 88888.00 2007-04-30 22:46:45.250 120 12340.10 63.40 55427.68 88888.00 2007-04-30 22:46:45.375 120 12340.12 63.30 55427.62 88888.00 2007-04-30 22:46:45.500 120 12340.10 63.30 55427.60 88888.00 2007-04-30 22:46:45.625 120 12340.17 63.35 55427.65 88888.00 2007-04-30 22:46:45.750 120 12340.25 63.38 55427.65 88888.00 2007-04-30 22:46:45.875 120 12340.27 63.33 55427.65 88888.00 2007-04-30 22:46:46.000 120 12340.23 63.27 55427.57 88888.00 2007-04-30 22:46:46.125 120 12340.27 63.30 55427.65 88888.00 2007-04-30 22:46:46.250 120 12340.35 63.38 55427.65 88888.00 2007-04-30 22:46:46.375 120 12340.30 63.35 55427.65 88888.00 2007-04-30 22:46:46.500 120 12340.35 63.35 55427.70 88888.00 2007-04-30 22:46:46.625 120 12340.38 63.35 55427.70 88888.00 2007-04-30 22:46:46.750 120 12340.40 63.35 55427.68 88888.00 2007-04-30 22:46:46.875 120 12340.40 63.35 55427.65 88888.00 2007-04-30 22:46:47.000 120 12340.42 63.38 55427.65 88888.00 2007-04-30 22:46:47.125 120 12340.42 63.35 55427.65 88888.00 2007-04-30 22:46:47.250 120 12340.38 63.33 55427.68 88888.00 2007-04-30 22:46:47.375 120 12340.42 63.35 55427.65 88888.00 2007-04-30 22:46:47.500 120 12340.52 63.42 55427.62 88888.00 2007-04-30 22:46:47.625 120 12340.55 63.40 55427.65 88888.00 2007-04-30 22:46:47.750 120 12340.55 63.40 55427.65 88888.00 2007-04-30 22:46:47.875 120 12340.50 63.42 55427.62 88888.00 2007-04-30 22:46:48.000 120 12340.50 63.40 55427.60 88888.00 2007-04-30 22:46:48.125 120 12340.50 63.38 55427.60 88888.00 2007-04-30 22:46:48.250 120 12340.48 63.30 55427.62 88888.00 2007-04-30 22:46:48.375 120 12340.52 63.30 55427.62 88888.00 2007-04-30 22:46:48.500 120 12340.52 63.30 55427.60 88888.00 2007-04-30 22:46:48.625 120 12340.65 63.33 55427.62 88888.00 2007-04-30 22:46:48.750 120 12340.73 63.27 55427.60 88888.00 2007-04-30 22:46:48.875 120 12340.77 63.25 55427.60 88888.00 2007-04-30 22:46:49.000 120 12340.80 63.25 55427.57 88888.00 2007-04-30 22:46:49.125 120 12340.77 63.27 55427.60 88888.00 2007-04-30 22:46:49.250 120 12340.77 63.25 55427.57 88888.00 2007-04-30 22:46:49.375 120 12340.88 63.25 55427.55 88888.00 2007-04-30 22:46:49.500 120 12340.95 63.25 55427.55 88888.00 2007-04-30 22:46:49.625 120 12341.00 63.25 55427.57 88888.00 2007-04-30 22:46:49.750 120 12341.08 63.23 55427.57 88888.00 2007-04-30 22:46:49.875 120 12341.10 63.17 55427.53 88888.00 2007-04-30 22:46:50.000 120 12341.15 63.12 55427.47 88888.00 2007-04-30 22:46:50.125 120 12341.20 63.08 55427.47 88888.00 2007-04-30 22:46:50.250 120 12341.17 63.00 55427.47 88888.00 2007-04-30 22:46:50.375 120 12341.12 62.98 55427.47 88888.00 2007-04-30 22:46:50.500 120 12341.15 63.02 55427.50 88888.00 2007-04-30 22:46:50.625 120 12341.25 63.08 55427.50 88888.00 2007-04-30 22:46:50.750 120 12341.20 63.08 55427.47 88888.00 2007-04-30 22:46:50.875 120 12341.23 63.05 55427.47 88888.00 2007-04-30 22:46:51.000 120 12341.20 62.95 55427.45 88888.00 2007-04-30 22:46:51.125 120 12341.27 63.00 55427.45 88888.00 2007-04-30 22:46:51.250 120 12341.33 62.92 55427.45 88888.00 2007-04-30 22:46:51.375 120 12341.38 62.88 55427.43 88888.00 2007-04-30 22:46:51.500 120 12341.40 62.90 55427.45 88888.00 2007-04-30 22:46:51.625 120 12341.50 62.88 55427.45 88888.00 2007-04-30 22:46:51.750 120 12341.58 62.90 55427.43 88888.00 2007-04-30 22:46:51.875 120 12341.67 62.90 55427.45 88888.00 2007-04-30 22:46:52.000 120 12341.80 62.92 55427.43 88888.00 2007-04-30 22:46:52.125 120 12341.83 62.83 55427.40 88888.00 2007-04-30 22:46:52.250 120 12341.73 62.75 55427.38 88888.00 2007-04-30 22:46:52.375 120 12341.73 62.75 55427.38 88888.00 2007-04-30 22:46:52.500 120 12341.83 62.80 55427.38 88888.00 2007-04-30 22:46:52.625 120 12341.90 62.83 55427.38 88888.00 2007-04-30 22:46:52.750 120 12341.95 62.77 55427.35 88888.00 2007-04-30 22:46:52.875 120 12342.00 62.77 55427.35 88888.00 2007-04-30 22:46:53.000 120 12342.02 62.70 55427.35 88888.00 2007-04-30 22:46:53.125 120 12342.02 62.67 55427.32 88888.00 2007-04-30 22:46:53.250 120 12342.12 62.70 55427.30 88888.00 2007-04-30 22:46:53.375 120 12342.20 62.65 55427.30 88888.00 2007-04-30 22:46:53.500 120 12342.25 62.58 55427.30 88888.00 2007-04-30 22:46:53.625 120 12342.27 62.55 55427.28 88888.00 2007-04-30 22:46:53.750 120 12342.38 62.58 55427.30 88888.00 2007-04-30 22:46:53.875 120 12342.42 62.55 55427.25 88888.00 2007-04-30 22:46:54.000 120 12342.35 62.48 55427.20 88888.00 2007-04-30 22:46:54.125 120 12342.40 62.42 55427.25 88888.00 2007-04-30 22:46:54.250 120 12342.52 62.48 55427.22 88888.00 2007-04-30 22:46:54.375 120 12342.62 62.45 55427.20 88888.00 2007-04-30 22:46:54.500 120 12342.70 62.45 55427.20 88888.00 2007-04-30 22:46:54.625 120 12342.67 62.45 55427.22 88888.00 2007-04-30 22:46:54.750 120 12342.58 62.45 55427.22 88888.00 2007-04-30 22:46:54.875 120 12342.58 62.38 55427.22 88888.00 2007-04-30 22:46:55.000 120 12342.65 62.40 55427.20 88888.00 2007-04-30 22:46:55.125 120 12342.77 62.45 55427.20 88888.00 2007-04-30 22:46:55.250 120 12342.77 62.33 55427.18 88888.00 2007-04-30 22:46:55.375 120 12342.83 62.27 55427.15 88888.00 2007-04-30 22:46:55.500 120 12342.88 62.33 55427.18 88888.00 2007-04-30 22:46:55.625 120 12342.92 62.30 55427.15 88888.00 2007-04-30 22:46:55.750 120 12343.00 62.27 55427.12 88888.00 2007-04-30 22:46:55.875 120 12343.08 62.27 55427.12 88888.00 2007-04-30 22:46:56.000 120 12343.12 62.33 55427.10 88888.00 2007-04-30 22:46:56.125 120 12343.10 62.30 55427.12 88888.00 2007-04-30 22:46:56.250 120 12343.10 62.17 55427.10 88888.00 2007-04-30 22:46:56.375 120 12343.20 62.12 55427.10 88888.00 2007-04-30 22:46:56.500 120 12343.23 62.12 55427.10 88888.00 2007-04-30 22:46:56.625 120 12343.25 62.12 55427.07 88888.00 2007-04-30 22:46:56.750 120 12343.30 62.15 55427.07 88888.00 2007-04-30 22:46:56.875 120 12343.27 62.12 55427.05 88888.00 2007-04-30 22:46:57.000 120 12343.33 62.08 55427.03 88888.00 2007-04-30 22:46:57.125 120 12343.38 62.12 55427.07 88888.00 2007-04-30 22:46:57.250 120 12343.38 62.20 55427.10 88888.00 2007-04-30 22:46:57.375 120 12343.50 62.20 55427.12 88888.00 2007-04-30 22:46:57.500 120 12343.48 62.12 55427.10 88888.00 2007-04-30 22:46:57.625 120 12343.48 62.12 55427.07 88888.00 2007-04-30 22:46:57.750 120 12343.55 62.08 55427.10 88888.00 2007-04-30 22:46:57.875 120 12343.60 62.10 55427.07 88888.00 2007-04-30 22:46:58.000 120 12343.65 62.15 55427.07 88888.00 2007-04-30 22:46:58.125 120 12343.67 62.12 55427.03 88888.00 2007-04-30 22:46:58.250 120 12343.70 62.05 55427.00 88888.00 2007-04-30 22:46:58.375 120 12343.73 62.08 55427.00 88888.00 2007-04-30 22:46:58.500 120 12343.77 62.05 55427.03 88888.00 2007-04-30 22:46:58.625 120 12343.80 62.02 55427.00 88888.00 2007-04-30 22:46:58.750 120 12343.80 62.02 55426.97 88888.00 2007-04-30 22:46:58.875 120 12343.90 62.10 55427.00 88888.00 2007-04-30 22:46:59.000 120 12343.98 62.12 55427.00 88888.00 2007-04-30 22:46:59.125 120 12344.02 62.08 55427.00 88888.00 2007-04-30 22:46:59.250 120 12344.02 62.08 55426.97 88888.00 2007-04-30 22:46:59.375 120 12344.05 62.10 55427.03 88888.00 2007-04-30 22:46:59.500 120 12344.00 62.05 55427.00 88888.00 2007-04-30 22:46:59.625 120 12344.00 62.02 55427.00 88888.00 2007-04-30 22:46:59.750 120 12343.98 62.02 55427.03 88888.00 2007-04-30 22:46:59.875 120 12343.95 62.00 55427.03 88888.00 2007-04-30 22:47:00.000 120 12344.02 62.00 55427.03 88888.00 2007-04-30 22:47:00.125 120 12344.05 62.02 55427.03 88888.00 2007-04-30 22:47:00.250 120 12344.02 62.00 55427.03 88888.00 2007-04-30 22:47:00.375 120 12344.12 62.05 55427.03 88888.00 2007-04-30 22:47:00.500 120 12344.12 62.10 55427.03 88888.00 2007-04-30 22:47:00.625 120 12344.15 62.05 55427.00 88888.00 2007-04-30 22:47:00.750 120 12344.25 62.08 55427.03 88888.00 2007-04-30 22:47:00.875 120 12344.27 62.15 55427.03 88888.00 2007-04-30 22:47:01.000 120 12344.20 62.10 55426.97 88888.00 2007-04-30 22:47:01.125 120 12344.20 62.10 55427.00 88888.00 2007-04-30 22:47:01.250 120 12344.30 62.12 55427.00 88888.00 2007-04-30 22:47:01.375 120 12344.33 62.12 55427.00 88888.00 2007-04-30 22:47:01.500 120 12344.33 62.17 55427.05 88888.00 2007-04-30 22:47:01.625 120 12344.33 62.17 55427.03 88888.00 2007-04-30 22:47:01.750 120 12344.33 62.17 55427.03 88888.00 2007-04-30 22:47:01.875 120 12344.30 62.17 55427.03 88888.00 2007-04-30 22:47:02.000 120 12344.27 62.23 55427.03 88888.00 2007-04-30 22:47:02.125 120 12344.30 62.25 55427.00 88888.00 2007-04-30 22:47:02.250 120 12344.27 62.23 55427.03 88888.00 2007-04-30 22:47:02.375 120 12344.27 62.23 55427.05 88888.00 2007-04-30 22:47:02.500 120 12344.30 62.25 55427.05 88888.00 2007-04-30 22:47:02.625 120 12344.30 62.17 55426.97 88888.00 2007-04-30 22:47:02.750 120 12344.33 62.15 55426.97 88888.00 2007-04-30 22:47:02.875 120 12344.35 62.20 55426.97 88888.00 2007-04-30 22:47:03.000 120 12344.40 62.30 55427.03 88888.00 2007-04-30 22:47:03.125 120 12344.40 62.38 55427.05 88888.00 2007-04-30 22:47:03.250 120 12344.42 62.35 55427.00 88888.00 2007-04-30 22:47:03.375 120 12344.42 62.33 55427.05 88888.00 2007-04-30 22:47:03.500 120 12344.42 62.38 55427.07 88888.00 2007-04-30 22:47:03.625 120 12344.42 62.40 55427.07 88888.00 2007-04-30 22:47:03.750 120 12344.45 62.40 55427.10 88888.00 2007-04-30 22:47:03.875 120 12344.40 62.42 55427.05 88888.00 2007-04-30 22:47:04.000 120 12344.38 62.42 55427.05 88888.00 2007-04-30 22:47:04.125 120 12344.33 62.50 55427.10 88888.00 2007-04-30 22:47:04.250 120 12344.25 62.52 55427.10 88888.00 2007-04-30 22:47:04.375 120 12344.38 62.52 55427.12 88888.00 2007-04-30 22:47:04.500 120 12344.40 62.50 55427.12 88888.00 2007-04-30 22:47:04.625 120 12344.35 62.50 55427.12 88888.00 2007-04-30 22:47:04.750 120 12344.27 62.50 55427.12 88888.00 2007-04-30 22:47:04.875 120 12344.25 62.52 55427.12 88888.00 2007-04-30 22:47:05.000 120 12344.27 62.60 55427.12 88888.00 2007-04-30 22:47:05.125 120 12344.35 62.65 55427.15 88888.00 2007-04-30 22:47:05.250 120 12344.27 62.62 55427.15 88888.00 2007-04-30 22:47:05.375 120 12344.20 62.65 55427.12 88888.00 2007-04-30 22:47:05.500 120 12344.27 62.73 55427.15 88888.00 2007-04-30 22:47:05.625 120 12344.33 62.75 55427.18 88888.00 2007-04-30 22:47:05.750 120 12344.33 62.75 55427.20 88888.00 2007-04-30 22:47:05.875 120 12344.23 62.75 55427.20 88888.00 2007-04-30 22:47:06.000 120 12344.15 62.77 55427.18 88888.00 2007-04-30 22:47:06.125 120 12344.08 62.83 55427.22 88888.00 2007-04-30 22:47:06.250 120 12344.08 62.80 55427.25 88888.00 2007-04-30 22:47:06.375 120 12344.17 62.88 55427.28 88888.00 2007-04-30 22:47:06.500 120 12344.10 62.88 55427.28 88888.00 2007-04-30 22:47:06.625 120 12344.08 62.90 55427.28 88888.00 2007-04-30 22:47:06.750 120 12344.10 63.00 55427.32 88888.00 2007-04-30 22:47:06.875 120 12344.10 63.08 55427.30 88888.00 2007-04-30 22:47:07.000 120 12344.10 63.05 55427.28 88888.00 2007-04-30 22:47:07.125 120 12344.12 63.02 55427.30 88888.00 2007-04-30 22:47:07.250 120 12344.08 63.08 55427.30 88888.00 2007-04-30 22:47:07.375 120 12344.05 63.12 55427.30 88888.00 2007-04-30 22:47:07.500 120 12344.02 63.15 55427.28 88888.00 2007-04-30 22:47:07.625 120 12344.02 63.10 55427.25 88888.00 2007-04-30 22:47:07.750 120 12344.02 63.15 55427.32 88888.00 2007-04-30 22:47:07.875 120 12343.98 63.17 55427.35 88888.00 2007-04-30 22:47:08.000 120 12343.98 63.23 55427.38 88888.00 2007-04-30 22:47:08.125 120 12344.00 63.23 55427.38 88888.00 2007-04-30 22:47:08.250 120 12343.95 63.23 55427.40 88888.00 2007-04-30 22:47:08.375 120 12343.98 63.23 55427.40 88888.00 2007-04-30 22:47:08.500 120 12343.98 63.33 55427.43 88888.00 2007-04-30 22:47:08.625 120 12343.95 63.38 55427.45 88888.00 2007-04-30 22:47:08.750 120 12343.85 63.42 55427.47 88888.00 2007-04-30 22:47:08.875 120 12343.77 63.42 55427.50 88888.00 2007-04-30 22:47:09.000 120 12343.70 63.45 55427.47 88888.00 2007-04-30 22:47:09.125 120 12343.73 63.45 55427.50 88888.00 2007-04-30 22:47:09.250 120 12343.75 63.45 55427.47 88888.00 2007-04-30 22:47:09.375 120 12343.73 63.50 55427.45 88888.00 2007-04-30 22:47:09.500 120 12343.67 63.55 55427.50 88888.00 2007-04-30 22:47:09.625 120 12343.67 63.55 55427.53 88888.00 2007-04-30 22:47:09.750 120 12343.75 63.58 55427.50 88888.00 2007-04-30 22:47:09.875 120 12343.73 63.58 55427.47 88888.00 2007-04-30 22:47:10.000 120 12343.70 63.60 55427.47 88888.00 2007-04-30 22:47:10.125 120 12343.65 63.60 55427.55 88888.00 2007-04-30 22:47:10.250 120 12343.58 63.62 55427.55 88888.00 2007-04-30 22:47:10.375 120 12343.60 63.67 55427.57 88888.00 2007-04-30 22:47:10.500 120 12343.60 63.70 55427.57 88888.00 2007-04-30 22:47:10.625 120 12343.48 63.70 55427.57 88888.00 2007-04-30 22:47:10.750 120 12343.40 63.73 55427.57 88888.00 2007-04-30 22:47:10.875 120 12343.38 63.80 55427.57 88888.00 2007-04-30 22:47:11.000 120 12343.35 63.77 55427.60 88888.00 2007-04-30 22:47:11.125 120 12343.40 63.85 55427.68 88888.00 2007-04-30 22:47:11.250 120 12343.42 63.83 55427.68 88888.00 2007-04-30 22:47:11.375 120 12343.38 63.80 55427.62 88888.00 2007-04-30 22:47:11.500 120 12343.30 63.80 55427.65 88888.00 2007-04-30 22:47:11.625 120 12343.33 63.92 55427.72 88888.00 2007-04-30 22:47:11.750 120 12343.27 63.95 55427.72 88888.00 2007-04-30 22:47:11.875 120 12343.23 63.98 55427.72 88888.00 2007-04-30 22:47:12.000 120 12343.20 63.95 55427.68 88888.00 2007-04-30 22:47:12.125 120 12343.15 63.92 55427.68 88888.00 2007-04-30 22:47:12.250 120 12343.17 63.98 55427.70 88888.00 2007-04-30 22:47:12.375 120 12343.20 64.03 55427.70 88888.00 2007-04-30 22:47:12.500 120 12343.12 64.03 55427.72 88888.00 2007-04-30 22:47:12.625 120 12343.08 63.98 55427.72 88888.00 2007-04-30 22:47:12.750 120 12343.05 64.00 55427.72 88888.00 2007-04-30 22:47:12.875 120 12343.08 64.05 55427.78 88888.00 2007-04-30 22:47:13.000 120 12343.05 64.05 55427.78 88888.00 2007-04-30 22:47:13.125 120 12343.05 64.03 55427.78 88888.00 2007-04-30 22:47:13.250 120 12343.00 64.00 55427.78 88888.00 2007-04-30 22:47:13.375 120 12342.98 64.00 55427.78 88888.00 2007-04-30 22:47:13.500 120 12342.95 64.05 55427.80 88888.00 2007-04-30 22:47:13.625 120 12342.95 64.05 55427.82 88888.00 2007-04-30 22:47:13.750 120 12342.88 64.08 55427.82 88888.00 2007-04-30 22:47:13.875 120 12342.85 64.17 55427.85 88888.00 2007-04-30 22:47:14.000 120 12342.85 64.08 55427.82 88888.00 2007-04-30 22:47:14.125 120 12342.92 64.12 55427.85 88888.00 2007-04-30 22:47:14.250 120 12342.90 64.12 55427.88 88888.00 2007-04-30 22:47:14.375 120 12342.90 64.12 55427.88 88888.00 2007-04-30 22:47:14.500 120 12342.98 64.15 55427.88 88888.00 2007-04-30 22:47:14.625 120 12342.92 64.17 55427.88 88888.00 2007-04-30 22:47:14.750 120 12342.88 64.12 55427.85 88888.00 2007-04-30 22:47:14.875 120 12342.88 64.12 55427.90 88888.00 2007-04-30 22:47:15.000 120 12342.85 64.12 55427.90 88888.00 2007-04-30 22:47:15.125 120 12342.85 64.12 55427.93 88888.00 2007-04-30 22:47:15.250 120 12342.77 64.10 55427.90 88888.00 2007-04-30 22:47:15.375 120 12342.85 64.08 55427.90 88888.00 2007-04-30 22:47:15.500 120 12342.80 64.10 55427.90 88888.00 2007-04-30 22:47:15.625 120 12342.77 64.10 55427.90 88888.00 2007-04-30 22:47:15.750 120 12342.77 64.12 55427.93 88888.00 2007-04-30 22:47:15.875 120 12342.67 64.05 55427.88 88888.00 2007-04-30 22:47:16.000 120 12342.73 63.98 55427.88 88888.00 2007-04-30 22:47:16.125 120 12342.83 63.98 55427.90 88888.00 2007-04-30 22:47:16.250 120 12342.80 64.05 55427.90 88888.00 2007-04-30 22:47:16.375 120 12342.77 64.05 55427.93 88888.00 2007-04-30 22:47:16.500 120 12342.88 64.03 55427.95 88888.00 2007-04-30 22:47:16.625 120 12342.92 64.00 55427.95 88888.00 2007-04-30 22:47:16.750 120 12342.92 64.05 55427.93 88888.00 2007-04-30 22:47:16.875 120 12342.90 64.03 55427.93 88888.00 2007-04-30 22:47:17.000 120 12342.88 63.98 55427.93 88888.00 2007-04-30 22:47:17.125 120 12342.95 64.03 55427.95 88888.00 2007-04-30 22:47:17.250 120 12342.98 64.03 55427.97 88888.00 2007-04-30 22:47:17.375 120 12342.92 64.03 55427.95 88888.00 2007-04-30 22:47:17.500 120 12342.88 63.98 55427.93 88888.00 2007-04-30 22:47:17.625 120 12342.88 63.90 55427.90 88888.00 2007-04-30 22:47:17.750 120 12342.92 63.90 55427.93 88888.00 2007-04-30 22:47:17.875 120 12342.95 63.98 55427.90 88888.00 2007-04-30 22:47:18.000 120 12342.95 63.95 55427.90 88888.00 2007-04-30 22:47:18.125 120 12342.98 63.95 55427.93 88888.00 2007-04-30 22:47:18.250 120 12343.02 63.85 55427.90 88888.00 2007-04-30 22:47:18.375 120 12342.98 63.85 55427.90 88888.00 2007-04-30 22:47:18.500 120 12342.90 63.85 55427.88 88888.00 2007-04-30 22:47:18.625 120 12342.98 63.83 55427.88 88888.00 2007-04-30 22:47:18.750 120 12343.08 63.75 55427.93 88888.00 2007-04-30 22:47:18.875 120 12343.15 63.77 55427.93 88888.00 2007-04-30 22:47:19.000 120 12343.08 63.77 55427.90 88888.00 2007-04-30 22:47:19.125 120 12343.00 63.73 55427.88 88888.00 2007-04-30 22:47:19.250 120 12343.08 63.73 55427.93 88888.00 2007-04-30 22:47:19.375 120 12343.12 63.70 55427.93 88888.00 2007-04-30 22:47:19.500 120 12343.12 63.65 55427.90 88888.00 2007-04-30 22:47:19.625 120 12343.12 63.55 55427.90 88888.00 2007-04-30 22:47:19.750 120 12343.08 63.55 55427.90 88888.00 2007-04-30 22:47:19.875 120 12343.23 63.60 55427.90 88888.00 2007-04-30 22:47:20.000 120 12343.30 63.58 55427.88 88888.00 2007-04-30 22:47:20.125 120 12343.33 63.58 55427.88 88888.00 2007-04-30 22:47:20.250 120 12343.25 63.50 55427.85 88888.00 2007-04-30 22:47:20.375 120 12343.27 63.40 55427.88 88888.00 2007-04-30 22:47:20.500 120 12343.42 63.42 55427.85 88888.00 2007-04-30 22:47:20.625 120 12343.40 63.45 55427.85 88888.00 2007-04-30 22:47:20.750 120 12343.42 63.40 55427.80 88888.00 2007-04-30 22:47:20.875 120 12343.40 63.33 55427.80 88888.00 2007-04-30 22:47:21.000 120 12343.40 63.33 55427.78 88888.00 2007-04-30 22:47:21.125 120 12343.45 63.33 55427.78 88888.00 2007-04-30 22:47:21.250 120 12343.48 63.27 55427.80 88888.00 2007-04-30 22:47:21.375 120 12343.58 63.25 55427.80 88888.00 2007-04-30 22:47:21.500 120 12343.55 63.25 55427.82 88888.00 2007-04-30 22:47:21.625 120 12343.55 63.25 55427.82 88888.00 2007-04-30 22:47:21.750 120 12343.55 63.25 55427.80 88888.00 2007-04-30 22:47:21.875 120 12343.58 63.20 55427.78 88888.00 2007-04-30 22:47:22.000 120 12343.50 63.08 55427.75 88888.00 2007-04-30 22:47:22.125 120 12343.48 63.05 55427.75 88888.00 2007-04-30 22:47:22.250 120 12343.50 63.05 55427.78 88888.00 2007-04-30 22:47:22.375 120 12343.55 63.10 55427.78 88888.00 2007-04-30 22:47:22.500 120 12343.60 63.08 55427.78 88888.00 2007-04-30 22:47:22.625 120 12343.70 63.05 55427.78 88888.00 2007-04-30 22:47:22.750 120 12343.73 63.02 55427.80 88888.00 2007-04-30 22:47:22.875 120 12343.67 62.95 55427.78 88888.00 2007-04-30 22:47:23.000 120 12343.70 62.95 55427.75 88888.00 2007-04-30 22:47:23.125 120 12343.70 62.88 55427.72 88888.00 2007-04-30 22:47:23.250 120 12343.73 62.83 55427.70 88888.00 2007-04-30 22:47:23.375 120 12343.77 62.80 55427.70 88888.00 2007-04-30 22:47:23.500 120 12343.75 62.80 55427.70 88888.00 2007-04-30 22:47:23.625 120 12343.77 62.88 55427.72 88888.00 2007-04-30 22:47:23.750 120 12343.77 62.83 55427.72 88888.00 2007-04-30 22:47:23.875 120 12343.75 62.75 55427.70 88888.00 2007-04-30 22:47:24.000 120 12343.77 62.70 55427.70 88888.00 2007-04-30 22:47:24.125 120 12343.80 62.73 55427.70 88888.00 2007-04-30 22:47:24.250 120 12343.85 62.73 55427.68 88888.00 2007-04-30 22:47:24.375 120 12343.88 62.67 55427.70 88888.00 2007-04-30 22:47:24.500 120 12343.85 62.62 55427.68 88888.00 2007-04-30 22:47:24.625 120 12343.85 62.58 55427.68 88888.00 2007-04-30 22:47:24.750 120 12343.90 62.58 55427.70 88888.00 2007-04-30 22:47:24.875 120 12343.98 62.58 55427.70 88888.00 2007-04-30 22:47:25.000 120 12343.95 62.52 55427.68 88888.00 2007-04-30 22:47:25.125 120 12343.90 62.45 55427.65 88888.00 2007-04-30 22:47:25.250 120 12343.95 62.40 55427.62 88888.00 2007-04-30 22:47:25.375 120 12344.02 62.38 55427.62 88888.00 2007-04-30 22:47:25.500 120 12344.12 62.45 55427.65 88888.00 2007-04-30 22:47:25.625 120 12344.20 62.50 55427.65 88888.00 2007-04-30 22:47:25.750 120 12344.05 62.38 55427.62 88888.00 2007-04-30 22:47:25.875 120 12343.95 62.27 55427.60 88888.00 2007-04-30 22:47:26.000 120 12344.00 62.27 55427.60 88888.00 2007-04-30 22:47:26.125 120 12344.08 62.30 55427.62 88888.00 2007-04-30 22:47:26.250 120 12344.08 62.23 55427.60 88888.00 2007-04-30 22:47:26.375 120 12344.05 62.23 55427.60 88888.00 2007-04-30 22:47:26.500 120 12344.08 62.23 55427.60 88888.00 2007-04-30 22:47:26.625 120 12344.10 62.27 55427.62 88888.00 2007-04-30 22:47:26.750 120 12344.10 62.25 55427.62 88888.00 2007-04-30 22:47:26.875 120 12344.12 62.20 55427.62 88888.00 2007-04-30 22:47:27.000 120 12344.17 62.17 55427.60 88888.00 2007-04-30 22:47:27.125 120 12344.17 62.15 55427.60 88888.00 2007-04-30 22:47:27.250 120 12344.12 62.12 55427.57 88888.00 2007-04-30 22:47:27.375 120 12344.17 62.15 55427.62 88888.00 2007-04-30 22:47:27.500 120 12344.20 62.05 55427.60 88888.00 2007-04-30 22:47:27.625 120 12344.27 62.05 55427.60 88888.00 2007-04-30 22:47:27.750 120 12344.38 62.02 55427.57 88888.00 2007-04-30 22:47:27.875 120 12344.40 62.05 55427.57 88888.00 2007-04-30 22:47:28.000 120 12344.38 62.02 55427.57 88888.00 2007-04-30 22:47:28.125 120 12344.30 61.98 55427.60 88888.00 2007-04-30 22:47:28.250 120 12344.27 61.95 55427.57 88888.00 2007-04-30 22:47:28.375 120 12344.33 61.92 55427.53 88888.00 2007-04-30 22:47:28.500 120 12344.27 61.95 55427.55 88888.00 2007-04-30 22:47:28.625 120 12344.27 61.95 55427.57 88888.00 2007-04-30 22:47:28.750 120 12344.23 61.88 55427.57 88888.00 2007-04-30 22:47:28.875 120 12344.33 61.83 55427.55 88888.00 2007-04-30 22:47:29.000 120 12344.38 61.77 55427.53 88888.00 2007-04-30 22:47:29.125 120 12344.38 61.75 55427.53 88888.00 2007-04-30 22:47:29.250 120 12344.40 61.85 55427.60 88888.00 2007-04-30 22:47:29.375 120 12344.45 61.85 55427.57 88888.00 2007-04-30 22:47:29.500 120 12344.45 61.85 55427.55 88888.00 2007-04-30 22:47:29.625 120 12344.40 61.80 55427.55 88888.00 2007-04-30 22:47:29.750 120 12344.48 61.83 55427.60 88888.00 2007-04-30 22:47:29.875 120 12344.55 61.75 55427.57 88888.00 2007-04-30 22:47:30.000 120 12344.52 61.73 55427.53 88888.00 2007-04-30 22:47:30.125 120 12344.42 61.73 55427.50 88888.00 2007-04-30 22:47:30.250 120 12344.42 61.75 55427.53 88888.00 2007-04-30 22:47:30.375 120 12344.48 61.70 55427.50 88888.00 2007-04-30 22:47:30.500 120 12344.52 61.67 55427.50 88888.00 2007-04-30 22:47:30.625 120 12344.58 61.65 55427.50 88888.00 2007-04-30 22:47:30.750 120 12344.62 61.62 55427.50 88888.00 2007-04-30 22:47:30.875 120 12344.70 61.62 55427.53 88888.00 2007-04-30 22:47:31.000 120 12344.80 61.67 55427.53 88888.00 2007-04-30 22:47:31.125 120 12344.83 61.67 55427.53 88888.00 2007-04-30 22:47:31.250 120 12344.85 61.67 55427.53 88888.00 2007-04-30 22:47:31.375 120 12344.88 61.67 55427.53 88888.00 2007-04-30 22:47:31.500 120 12344.90 61.62 55427.47 88888.00 2007-04-30 22:47:31.625 120 12344.92 61.60 55427.47 88888.00 2007-04-30 22:47:31.750 120 12344.92 61.65 55427.50 88888.00 2007-04-30 22:47:31.875 120 12344.98 61.70 55427.53 88888.00 2007-04-30 22:47:32.000 120 12344.92 61.67 55427.50 88888.00 2007-04-30 22:47:32.125 120 12344.92 61.67 55427.53 88888.00 2007-04-30 22:47:32.250 120 12344.95 61.60 55427.47 88888.00 2007-04-30 22:47:32.375 120 12345.05 61.62 55427.53 88888.00 2007-04-30 22:47:32.500 120 12345.08 61.62 55427.53 88888.00 2007-04-30 22:47:32.625 120 12344.98 61.60 55427.47 88888.00 2007-04-30 22:47:32.750 120 12345.00 61.65 55427.47 88888.00 2007-04-30 22:47:32.875 120 12345.08 61.62 55427.45 88888.00 2007-04-30 22:47:33.000 120 12345.10 61.62 55427.47 88888.00 2007-04-30 22:47:33.125 120 12345.08 61.67 55427.53 88888.00 2007-04-30 22:47:33.250 120 12345.05 61.70 55427.55 88888.00 2007-04-30 22:47:33.375 120 12345.17 61.70 55427.53 88888.00 2007-04-30 22:47:33.500 120 12345.33 61.73 55427.53 88888.00 2007-04-30 22:47:33.625 120 12345.35 61.65 55427.50 88888.00 2007-04-30 22:47:33.750 120 12345.35 61.65 55427.53 88888.00 2007-04-30 22:47:33.875 120 12345.40 61.70 55427.50 88888.00 2007-04-30 22:47:34.000 120 12345.52 61.75 55427.50 88888.00 2007-04-30 22:47:34.125 120 12345.58 61.67 55427.50 88888.00 2007-04-30 22:47:34.250 120 12345.60 61.67 55427.53 88888.00 2007-04-30 22:47:34.375 120 12345.62 61.73 55427.50 88888.00 2007-04-30 22:47:34.500 120 12345.62 61.77 55427.47 88888.00 2007-04-30 22:47:34.625 120 12345.67 61.75 55427.50 88888.00 2007-04-30 22:47:34.750 120 12345.75 61.77 55427.50 88888.00 2007-04-30 22:47:34.875 120 12345.75 61.75 55427.50 88888.00 2007-04-30 22:47:35.000 120 12345.73 61.80 55427.50 88888.00 2007-04-30 22:47:35.125 120 12345.73 61.85 55427.53 88888.00 2007-04-30 22:47:35.250 120 12345.75 61.80 55427.50 88888.00 2007-04-30 22:47:35.375 120 12345.83 61.83 55427.50 88888.00 2007-04-30 22:47:35.500 120 12345.80 61.83 55427.50 88888.00 2007-04-30 22:47:35.625 120 12345.83 61.83 55427.53 88888.00 2007-04-30 22:47:35.750 120 12345.90 61.92 55427.53 88888.00 2007-04-30 22:47:35.875 120 12345.98 61.98 55427.53 88888.00 2007-04-30 22:47:36.000 120 12346.00 61.95 55427.50 88888.00 2007-04-30 22:47:36.125 120 12346.05 61.92 55427.50 88888.00 2007-04-30 22:47:36.250 120 12346.10 61.98 55427.50 88888.00 2007-04-30 22:47:36.375 120 12346.17 61.98 55427.47 88888.00 2007-04-30 22:47:36.500 120 12346.25 61.98 55427.50 88888.00 2007-04-30 22:47:36.625 120 12346.33 62.02 55427.55 88888.00 2007-04-30 22:47:36.750 120 12346.33 62.05 55427.53 88888.00 2007-04-30 22:47:36.875 120 12346.30 62.08 55427.50 88888.00 2007-04-30 22:47:37.000 120 12346.33 62.08 55427.50 88888.00 2007-04-30 22:47:37.125 120 12346.38 62.10 55427.53 88888.00 2007-04-30 22:47:37.250 120 12346.40 62.15 55427.55 88888.00 2007-04-30 22:47:37.375 120 12346.42 62.23 55427.55 88888.00 2007-04-30 22:47:37.500 120 12346.35 62.20 55427.53 88888.00 2007-04-30 22:47:37.625 120 12346.38 62.25 55427.53 88888.00 2007-04-30 22:47:37.750 120 12346.45 62.25 55427.50 88888.00 2007-04-30 22:47:37.875 120 12346.48 62.27 55427.50 88888.00 2007-04-30 22:47:38.000 120 12346.48 62.33 55427.53 88888.00 2007-04-30 22:47:38.125 120 12346.50 62.33 55427.53 88888.00 2007-04-30 22:47:38.250 120 12346.48 62.40 55427.55 88888.00 2007-04-30 22:47:38.375 120 12346.52 62.45 55427.50 88888.00 2007-04-30 22:47:38.500 120 12346.55 62.42 55427.53 88888.00 2007-04-30 22:47:38.625 120 12346.62 62.48 55427.55 88888.00 2007-04-30 22:47:38.750 120 12346.67 62.45 55427.55 88888.00 2007-04-30 22:47:38.875 120 12346.70 62.45 55427.55 88888.00 2007-04-30 22:47:39.000 120 12346.60 62.48 55427.50 88888.00 2007-04-30 22:47:39.125 120 12346.70 62.58 55427.55 88888.00 2007-04-30 22:47:39.250 120 12346.75 62.67 55427.57 88888.00 2007-04-30 22:47:39.375 120 12346.75 62.67 55427.57 88888.00 2007-04-30 22:47:39.500 120 12346.83 62.62 55427.57 88888.00 2007-04-30 22:47:39.625 120 12346.85 62.65 55427.57 88888.00 2007-04-30 22:47:39.750 120 12346.90 62.70 55427.57 88888.00 2007-04-30 22:47:39.875 120 12346.92 62.73 55427.55 88888.00 2007-04-30 22:47:40.000 120 12346.92 62.75 55427.55 88888.00 2007-04-30 22:47:40.125 120 12346.90 62.73 55427.57 88888.00 2007-04-30 22:47:40.250 120 12346.88 62.77 55427.60 88888.00 2007-04-30 22:47:40.375 120 12346.85 62.83 55427.60 88888.00 2007-04-30 22:47:40.500 120 12346.90 62.90 55427.60 88888.00 2007-04-30 22:47:40.625 120 12346.98 62.98 55427.62 88888.00 2007-04-30 22:47:40.750 120 12347.05 63.08 55427.62 88888.00 2007-04-30 22:47:40.875 120 12347.08 63.02 55427.60 88888.00 2007-04-30 22:47:41.000 120 12347.05 62.98 55427.60 88888.00 2007-04-30 22:47:41.125 120 12347.15 63.05 55427.62 88888.00 2007-04-30 22:47:41.250 120 12347.17 63.12 55427.62 88888.00 2007-04-30 22:47:41.375 120 12347.17 63.12 55427.65 88888.00 2007-04-30 22:47:41.500 120 12347.15 63.15 55427.65 88888.00 2007-04-30 22:47:41.625 120 12347.20 63.15 55427.65 88888.00 2007-04-30 22:47:41.750 120 12347.15 63.17 55427.65 88888.00 2007-04-30 22:47:41.875 120 12347.17 63.23 55427.65 88888.00 2007-04-30 22:47:42.000 120 12347.17 63.23 55427.65 88888.00 2007-04-30 22:47:42.125 120 12347.17 63.27 55427.65 88888.00 2007-04-30 22:47:42.250 120 12347.15 63.30 55427.68 88888.00 2007-04-30 22:47:42.375 120 12347.20 63.35 55427.68 88888.00 2007-04-30 22:47:42.500 120 12347.23 63.45 55427.70 88888.00 2007-04-30 22:47:42.625 120 12347.25 63.48 55427.72 88888.00 2007-04-30 22:47:42.750 120 12347.23 63.45 55427.68 88888.00 2007-04-30 22:47:42.875 120 12347.25 63.48 55427.68 88888.00 2007-04-30 22:47:43.000 120 12347.27 63.50 55427.72 88888.00 2007-04-30 22:47:43.125 120 12347.25 63.52 55427.72 88888.00 2007-04-30 22:47:43.250 120 12347.25 63.55 55427.72 88888.00 2007-04-30 22:47:43.375 120 12347.30 63.60 55427.72 88888.00 2007-04-30 22:47:43.500 120 12347.33 63.65 55427.72 88888.00 2007-04-30 22:47:43.625 120 12347.30 63.67 55427.78 88888.00 2007-04-30 22:47:43.750 120 12347.25 63.73 55427.82 88888.00 2007-04-30 22:47:43.875 120 12347.20 63.75 55427.80 88888.00 2007-04-30 22:47:44.000 120 12347.12 63.73 55427.78 88888.00 2007-04-30 22:47:44.125 120 12347.10 63.70 55427.78 88888.00 2007-04-30 22:47:44.250 120 12347.10 63.73 55427.80 88888.00 2007-04-30 22:47:44.375 120 12347.17 63.80 55427.82 88888.00 2007-04-30 22:47:44.500 120 12347.17 63.88 55427.82 88888.00 2007-04-30 22:47:44.625 120 12347.12 63.85 55427.82 88888.00 2007-04-30 22:47:44.750 120 12347.05 63.83 55427.82 88888.00 2007-04-30 22:47:44.875 120 12347.10 63.85 55427.85 88888.00 2007-04-30 22:47:45.000 120 12347.08 63.90 55427.85 88888.00 2007-04-30 22:47:45.125 120 12347.05 63.95 55427.85 88888.00 2007-04-30 22:47:45.250 120 12347.08 64.00 55427.88 88888.00 2007-04-30 22:47:45.375 120 12347.08 64.03 55427.90 88888.00 2007-04-30 22:47:45.500 120 12346.95 64.03 55427.90 88888.00 2007-04-30 22:47:45.625 120 12346.77 64.05 55427.93 88888.00 2007-04-30 22:47:45.750 120 12346.75 64.08 55427.90 88888.00 2007-04-30 22:47:45.875 120 12346.73 64.08 55427.90 88888.00 2007-04-30 22:47:46.000 120 12346.65 64.08 55427.90 88888.00 2007-04-30 22:47:46.125 120 12346.70 64.08 55427.95 88888.00 2007-04-30 22:47:46.250 120 12346.67 64.05 55427.97 88888.00 2007-04-30 22:47:46.375 120 12346.75 64.10 55428.00 88888.00 2007-04-30 22:47:46.500 120 12346.70 64.12 55428.00 88888.00 2007-04-30 22:47:46.625 120 12346.67 64.10 55428.00 88888.00 2007-04-30 22:47:46.750 120 12346.70 64.08 55428.03 88888.00 2007-04-30 22:47:46.875 120 12346.62 64.12 55428.05 88888.00 2007-04-30 22:47:47.000 120 12346.52 64.12 55428.05 88888.00 2007-04-30 22:47:47.125 120 12346.42 64.08 55428.05 88888.00 2007-04-30 22:47:47.250 120 12346.42 64.10 55428.07 88888.00 2007-04-30 22:47:47.375 120 12346.45 64.10 55428.05 88888.00 2007-04-30 22:47:47.500 120 12346.33 64.12 55428.05 88888.00 2007-04-30 22:47:47.625 120 12346.27 64.10 55428.03 88888.00 2007-04-30 22:47:47.750 120 12346.25 64.10 55428.07 88888.00 2007-04-30 22:47:47.875 120 12346.23 64.12 55428.10 88888.00 2007-04-30 22:47:48.000 120 12346.25 64.05 55428.12 88888.00 2007-04-30 22:47:48.125 120 12346.20 64.10 55428.12 88888.00 2007-04-30 22:47:48.250 120 12346.20 64.12 55428.15 88888.00 2007-04-30 22:47:48.375 120 12346.20 64.10 55428.18 88888.00 2007-04-30 22:47:48.500 120 12346.08 64.08 55428.18 88888.00 2007-04-30 22:47:48.625 120 12346.02 64.05 55428.18 88888.00 2007-04-30 22:47:48.750 120 12346.00 64.08 55428.18 88888.00 2007-04-30 22:47:48.875 120 12345.98 64.10 55428.22 88888.00 2007-04-30 22:47:49.000 120 12345.88 64.15 55428.22 88888.00 2007-04-30 22:47:49.125 120 12345.85 64.12 55428.22 88888.00 2007-04-30 22:47:49.250 120 12345.77 64.12 55428.20 88888.00 2007-04-30 22:47:49.375 120 12345.70 64.15 55428.22 88888.00 2007-04-30 22:47:49.500 120 12345.65 64.15 55428.22 88888.00 2007-04-30 22:47:49.625 120 12345.62 64.10 55428.25 88888.00 2007-04-30 22:47:49.750 120 12345.60 64.08 55428.28 88888.00 2007-04-30 22:47:49.875 120 12345.52 64.05 55428.28 88888.00 2007-04-30 22:47:50.000 120 12345.48 64.10 55428.25 88888.00 2007-04-30 22:47:50.125 120 12345.45 64.05 55428.25 88888.00 2007-04-30 22:47:50.250 120 12345.35 63.98 55428.25 88888.00 2007-04-30 22:47:50.375 120 12345.33 64.00 55428.25 88888.00 2007-04-30 22:47:50.500 120 12345.38 64.10 55428.30 88888.00 2007-04-30 22:47:50.625 120 12345.27 63.98 55428.28 88888.00 2007-04-30 22:47:50.750 120 12345.20 63.95 55428.30 88888.00 2007-04-30 22:47:50.875 120 12345.12 63.90 55428.28 88888.00 2007-04-30 22:47:51.000 120 12345.10 63.92 55428.28 88888.00 2007-04-30 22:47:51.125 120 12345.05 63.90 55428.28 88888.00 2007-04-30 22:47:51.250 120 12345.00 63.85 55428.32 88888.00 2007-04-30 22:47:51.375 120 12345.02 63.85 55428.30 88888.00 2007-04-30 22:47:51.500 120 12345.05 63.83 55428.30 88888.00 2007-04-30 22:47:51.625 120 12344.98 63.80 55428.32 88888.00 2007-04-30 22:47:51.750 120 12344.90 63.77 55428.32 88888.00 2007-04-30 22:47:51.875 120 12344.90 63.73 55428.35 88888.00 2007-04-30 22:47:52.000 120 12344.92 63.75 55428.38 88888.00 2007-04-30 22:47:52.125 120 12344.83 63.73 55428.38 88888.00 2007-04-30 22:47:52.250 120 12344.70 63.62 55428.38 88888.00 2007-04-30 22:47:52.375 120 12344.70 63.60 55428.38 88888.00 2007-04-30 22:47:52.500 120 12344.70 63.65 55428.38 88888.00 2007-04-30 22:47:52.625 120 12344.70 63.67 55428.35 88888.00 2007-04-30 22:47:52.750 120 12344.65 63.62 55428.35 88888.00 2007-04-30 22:47:52.875 120 12344.60 63.58 55428.38 88888.00 2007-04-30 22:47:53.000 120 12344.65 63.55 55428.38 88888.00 2007-04-30 22:47:53.125 120 12344.55 63.50 55428.38 88888.00 2007-04-30 22:47:53.250 120 12344.55 63.48 55428.38 88888.00 2007-04-30 22:47:53.375 120 12344.52 63.45 55428.40 88888.00 2007-04-30 22:47:53.500 120 12344.55 63.48 55428.43 88888.00 2007-04-30 22:47:53.625 120 12344.62 63.42 55428.43 88888.00 2007-04-30 22:47:53.750 120 12344.55 63.38 55428.43 88888.00 2007-04-30 22:47:53.875 120 12344.50 63.35 55428.45 88888.00 2007-04-30 22:47:54.000 120 12344.48 63.27 55428.43 88888.00 2007-04-30 22:47:54.125 120 12344.35 63.20 55428.40 88888.00 2007-04-30 22:47:54.250 120 12344.30 63.20 55428.43 88888.00 2007-04-30 22:47:54.375 120 12344.35 63.23 55428.43 88888.00 2007-04-30 22:47:54.500 120 12344.35 63.17 55428.40 88888.00 2007-04-30 22:47:54.625 120 12344.35 63.17 55428.40 88888.00 2007-04-30 22:47:54.750 120 12344.20 63.12 55428.38 88888.00 2007-04-30 22:47:54.875 120 12344.20 63.10 55428.43 88888.00 2007-04-30 22:47:55.000 120 12344.20 63.10 55428.45 88888.00 2007-04-30 22:47:55.125 120 12344.15 63.10 55428.43 88888.00 2007-04-30 22:47:55.250 120 12344.12 62.98 55428.43 88888.00 2007-04-30 22:47:55.375 120 12344.17 62.95 55428.43 88888.00 2007-04-30 22:47:55.500 120 12344.17 62.92 55428.43 88888.00 2007-04-30 22:47:55.625 120 12344.20 62.90 55428.43 88888.00 2007-04-30 22:47:55.750 120 12344.23 62.88 55428.40 88888.00 2007-04-30 22:47:55.875 120 12344.25 62.77 55428.38 88888.00 2007-04-30 22:47:56.000 120 12344.30 62.77 55428.38 88888.00 2007-04-30 22:47:56.125 120 12344.23 62.73 55428.38 88888.00 2007-04-30 22:47:56.250 120 12344.25 62.65 55428.38 88888.00 2007-04-30 22:47:56.375 120 12344.23 62.58 55428.35 88888.00 2007-04-30 22:47:56.500 120 12344.25 62.60 55428.35 88888.00 2007-04-30 22:47:56.625 120 12344.35 62.60 55428.35 88888.00 2007-04-30 22:47:56.750 120 12344.38 62.52 55428.35 88888.00 2007-04-30 22:47:56.875 120 12344.33 62.48 55428.32 88888.00 2007-04-30 22:47:57.000 120 12344.33 62.45 55428.32 88888.00 2007-04-30 22:47:57.125 120 12344.35 62.48 55428.32 88888.00 2007-04-30 22:47:57.250 120 12344.35 62.42 55428.35 88888.00 2007-04-30 22:47:57.375 120 12344.42 62.40 55428.30 88888.00 2007-04-30 22:47:57.500 120 12344.45 62.35 55428.30 88888.00 2007-04-30 22:47:57.625 120 12344.42 62.33 55428.32 88888.00 2007-04-30 22:47:57.750 120 12344.38 62.25 55428.32 88888.00 2007-04-30 22:47:57.875 120 12344.38 62.23 55428.30 88888.00 2007-04-30 22:47:58.000 120 12344.45 62.23 55428.28 88888.00 2007-04-30 22:47:58.125 120 12344.50 62.17 55428.28 88888.00 2007-04-30 22:47:58.250 120 12344.52 62.10 55428.25 88888.00 2007-04-30 22:47:58.375 120 12344.62 62.08 55428.25 88888.00 2007-04-30 22:47:58.500 120 12344.60 62.05 55428.25 88888.00 2007-04-30 22:47:58.625 120 12344.67 62.00 55428.25 88888.00 2007-04-30 22:47:58.750 120 12344.67 62.00 55428.28 88888.00 2007-04-30 22:47:58.875 120 12344.73 61.98 55428.28 88888.00 2007-04-30 22:47:59.000 120 12345.05 61.62 55428.47 88888.00 2007-04-30 22:47:59.125 120 12345.12 61.58 55428.45 88888.00 2007-04-30 22:47:59.250 120 12345.02 61.50 55428.43 88888.00 2007-04-30 22:47:59.375 120 12345.02 61.50 55428.40 88888.00 2007-04-30 22:47:59.500 120 12345.08 61.45 55428.38 88888.00 2007-04-30 22:47:59.625 120 12345.12 61.42 55428.38 88888.00 2007-04-30 22:47:59.750 120 12345.15 61.33 55428.35 88888.00 2007-04-30 22:47:59.875 120 12345.20 61.35 55428.32 88888.00 2007-04-30 22:48:00.000 120 12344.90 61.67 55428.15 88888.00 2007-04-30 22:48:00.125 120 12344.98 61.65 55428.18 88888.00 2007-04-30 22:48:00.250 120 12345.02 61.60 55428.15 88888.00 2007-04-30 22:48:00.375 120 12345.10 61.60 55428.18 88888.00 2007-04-30 22:48:00.500 120 12345.15 61.52 55428.12 88888.00 2007-04-30 22:48:00.625 120 12345.20 61.50 55428.12 88888.00 2007-04-30 22:48:00.750 120 12345.20 61.52 55428.12 88888.00 2007-04-30 22:48:00.875 120 12345.25 61.48 55428.10 88888.00 2007-04-30 22:48:01.000 120 12345.25 61.40 55428.07 88888.00 2007-04-30 22:48:01.125 120 12345.25 61.40 55428.10 88888.00 2007-04-30 22:48:01.250 120 12345.33 61.38 55428.10 88888.00 2007-04-30 22:48:01.375 120 12345.42 61.38 55428.05 88888.00 2007-04-30 22:48:01.500 120 12345.45 61.35 55428.03 88888.00 2007-04-30 22:48:01.625 120 12345.48 61.30 55428.03 88888.00 2007-04-30 22:48:01.750 120 12345.52 61.27 55428.05 88888.00 2007-04-30 22:48:01.875 120 12345.58 61.25 55428.03 88888.00 2007-04-30 22:48:02.000 120 12345.65 61.25 55427.97 88888.00 2007-04-30 22:48:02.125 120 12345.65 61.23 55428.00 88888.00 2007-04-30 22:48:02.250 120 12345.67 61.17 55428.00 88888.00 2007-04-30 22:48:02.375 120 12345.67 61.17 55428.00 88888.00 2007-04-30 22:48:02.500 120 12345.73 61.15 55427.97 88888.00 2007-04-30 22:48:02.625 120 12345.80 61.12 55427.97 88888.00 2007-04-30 22:48:02.750 120 12345.80 61.05 55427.95 88888.00 2007-04-30 22:48:02.875 120 12345.80 61.08 55427.97 88888.00 2007-04-30 22:48:03.000 120 12345.83 61.12 55427.95 88888.00 2007-04-30 22:48:03.125 120 12345.88 61.12 55427.93 88888.00 2007-04-30 22:48:03.250 120 12345.98 61.10 55427.93 88888.00 2007-04-30 22:48:03.375 120 12346.02 61.10 55427.95 88888.00 2007-04-30 22:48:03.500 120 12346.05 61.05 55427.93 88888.00 2007-04-30 22:48:03.625 120 12346.08 61.00 55427.90 88888.00 2007-04-30 22:48:03.750 120 12346.15 61.05 55427.95 88888.00 2007-04-30 22:48:03.875 120 12346.27 61.02 55427.93 88888.00 2007-04-30 22:48:04.000 120 12346.38 61.02 55427.90 88888.00 2007-04-30 22:48:04.125 120 12346.42 61.00 55427.90 88888.00 2007-04-30 22:48:04.250 120 12346.38 60.95 55427.90 88888.00 2007-04-30 22:48:04.375 120 12346.35 60.95 55427.90 88888.00 2007-04-30 22:48:04.500 120 12346.42 60.95 55427.90 88888.00 2007-04-30 22:48:04.625 120 12346.55 60.98 55427.90 88888.00 2007-04-30 22:48:04.750 120 12346.62 61.02 55427.90 88888.00 2007-04-30 22:48:04.875 120 12346.65 61.02 55427.90 88888.00 2007-04-30 22:48:05.000 120 12346.62 61.00 55427.85 88888.00 2007-04-30 22:48:05.125 120 12346.62 60.92 55427.88 88888.00 2007-04-30 22:48:05.250 120 12346.67 60.88 55427.85 88888.00 2007-04-30 22:48:05.375 120 12346.77 60.92 55427.85 88888.00 2007-04-30 22:48:05.500 120 12346.85 60.98 55427.85 88888.00 2007-04-30 22:48:05.625 120 12346.83 60.98 55427.82 88888.00 2007-04-30 22:48:05.750 120 12346.88 60.95 55427.82 88888.00 2007-04-30 22:48:05.875 120 12346.98 60.98 55427.82 88888.00 2007-04-30 22:48:06.000 120 12347.00 60.98 55427.80 88888.00 2007-04-30 22:48:06.125 120 12347.02 60.98 55427.80 88888.00 2007-04-30 22:48:06.250 120 12347.08 61.00 55427.82 88888.00 2007-04-30 22:48:06.375 120 12347.17 61.02 55427.80 88888.00 2007-04-30 22:48:06.500 120 12347.17 61.00 55427.80 88888.00 2007-04-30 22:48:06.625 120 12347.20 61.00 55427.78 88888.00 2007-04-30 22:48:06.750 120 12347.25 61.00 55427.75 88888.00 2007-04-30 22:48:06.875 120 12347.30 61.02 55427.75 88888.00 2007-04-30 22:48:07.000 120 12347.30 61.00 55427.75 88888.00 2007-04-30 22:48:07.125 120 12347.40 61.05 55427.75 88888.00 2007-04-30 22:48:07.250 120 12347.45 61.10 55427.75 88888.00 2007-04-30 22:48:07.375 120 12347.52 61.10 55427.78 88888.00 2007-04-30 22:48:07.500 120 12347.55 61.10 55427.75 88888.00 2007-04-30 22:48:07.625 120 12347.50 61.12 55427.78 88888.00 2007-04-30 22:48:07.750 120 12347.48 61.17 55427.78 88888.00 2007-04-30 22:48:07.875 120 12347.50 61.15 55427.75 88888.00 2007-04-30 22:48:08.000 120 12347.62 61.17 55427.78 88888.00 2007-04-30 22:48:08.125 120 12347.73 61.23 55427.80 88888.00 2007-04-30 22:48:08.250 120 12347.67 61.27 55427.78 88888.00 2007-04-30 22:48:08.375 120 12347.73 61.30 55427.78 88888.00 2007-04-30 22:48:08.500 120 12347.77 61.30 55427.78 88888.00 2007-04-30 22:48:08.625 120 12347.85 61.27 55427.80 88888.00 2007-04-30 22:48:08.750 120 12347.90 61.33 55427.82 88888.00 2007-04-30 22:48:08.875 120 12347.83 61.38 55427.82 88888.00 2007-04-30 22:48:09.000 120 12347.83 61.38 55427.78 88888.00 2007-04-30 22:48:09.125 120 12347.90 61.40 55427.80 88888.00 2007-04-30 22:48:09.250 120 12347.90 61.40 55427.82 88888.00 2007-04-30 22:48:09.375 120 12347.90 61.45 55427.82 88888.00 2007-04-30 22:48:09.500 120 12347.88 61.48 55427.82 88888.00 2007-04-30 22:48:09.625 120 12347.92 61.52 55427.80 88888.00 2007-04-30 22:48:09.750 120 12347.98 61.55 55427.80 88888.00 2007-04-30 22:48:09.875 120 12348.02 61.60 55427.82 88888.00 2007-04-30 22:48:10.000 120 12348.00 61.62 55427.80 88888.00 2007-04-30 22:48:10.125 120 12348.02 61.62 55427.82 88888.00 2007-04-30 22:48:10.250 120 12348.05 61.65 55427.82 88888.00 2007-04-30 22:48:10.375 120 12348.10 61.70 55427.80 88888.00 2007-04-30 22:48:10.500 120 12348.10 61.70 55427.75 88888.00 2007-04-30 22:48:10.625 120 12348.20 61.77 55427.78 88888.00 2007-04-30 22:48:10.750 120 12348.20 61.85 55427.85 88888.00 2007-04-30 22:48:10.875 120 12348.25 61.90 55427.88 88888.00 2007-04-30 22:48:11.000 120 12348.27 61.88 55427.88 88888.00 2007-04-30 22:48:11.125 120 12348.25 61.90 55427.88 88888.00 2007-04-30 22:48:11.250 120 12348.20 62.00 55427.88 88888.00 2007-04-30 22:48:11.375 120 12348.25 62.10 55427.90 88888.00 2007-04-30 22:48:11.500 120 12348.27 62.15 55427.90 88888.00 2007-04-30 22:48:11.625 120 12348.27 62.17 55427.90 88888.00 2007-04-30 22:48:11.750 120 12348.25 62.23 55427.88 88888.00 2007-04-30 22:48:11.875 120 12348.23 62.27 55427.88 88888.00 2007-04-30 22:48:12.000 120 12348.25 62.27 55427.90 88888.00 2007-04-30 22:48:12.125 120 12348.20 62.23 55427.88 88888.00 2007-04-30 22:48:12.250 120 12348.25 62.25 55427.90 88888.00 2007-04-30 22:48:12.375 120 12348.38 62.38 55427.93 88888.00 2007-04-30 22:48:12.500 120 12348.38 62.48 55427.93 88888.00 2007-04-30 22:48:12.625 120 12348.35 62.50 55427.93 88888.00 2007-04-30 22:48:12.750 120 12348.38 62.50 55427.93 88888.00 2007-04-30 22:48:12.875 120 12348.48 62.52 55427.95 88888.00 2007-04-30 22:48:13.000 120 12348.48 62.55 55427.90 88888.00 2007-04-30 22:48:13.125 120 12348.48 62.62 55427.90 88888.00 2007-04-30 22:48:13.250 120 12348.52 62.80 55427.97 88888.00 2007-04-30 22:48:13.375 120 12348.55 62.85 55427.97 88888.00 2007-04-30 22:48:13.500 120 12348.50 62.77 55427.97 88888.00 2007-04-30 22:48:13.625 120 12348.60 62.88 55428.00 88888.00 2007-04-30 22:48:13.750 120 12348.58 62.95 55427.97 88888.00 2007-04-30 22:48:13.875 120 12348.40 63.00 55427.97 88888.00 2007-04-30 22:48:14.000 120 12348.33 63.00 55427.97 88888.00 2007-04-30 22:48:14.125 120 12348.38 63.10 55427.97 88888.00 2007-04-30 22:48:14.250 120 12348.40 63.17 55428.03 88888.00 2007-04-30 22:48:14.375 120 12348.40 63.25 55428.05 88888.00 2007-04-30 22:48:14.500 120 12348.40 63.30 55428.05 88888.00 2007-04-30 22:48:14.625 120 12348.33 63.35 55428.10 88888.00 2007-04-30 22:48:14.750 120 12348.25 63.42 55428.10 88888.00 2007-04-30 22:48:14.875 120 12348.25 63.45 55428.10 88888.00 2007-04-30 22:48:15.000 120 12348.27 63.48 55428.10 88888.00 2007-04-30 22:48:15.125 120 12348.33 63.50 55428.12 88888.00 2007-04-30 22:48:15.250 120 12348.35 63.50 55428.12 88888.00 2007-04-30 22:48:15.375 120 12348.38 63.52 55428.12 88888.00 2007-04-30 22:48:15.500 120 12348.45 63.60 55428.15 88888.00 2007-04-30 22:48:15.625 120 12348.50 63.70 55428.20 88888.00 2007-04-30 22:48:15.750 120 12348.35 63.65 55428.18 88888.00 2007-04-30 22:48:15.875 120 12348.27 63.67 55428.18 88888.00 2007-04-30 22:48:16.000 120 12348.40 63.77 55428.20 88888.00 2007-04-30 22:48:16.125 120 12348.38 63.80 55428.20 88888.00 2007-04-30 22:48:16.250 120 12348.25 63.88 55428.22 88888.00 2007-04-30 22:48:16.375 120 12348.23 64.03 55428.28 88888.00 2007-04-30 22:48:16.500 120 12348.20 64.00 55428.28 88888.00 2007-04-30 22:48:16.625 120 12348.15 64.05 55428.30 88888.00 2007-04-30 22:48:16.750 120 12348.15 64.17 55428.30 88888.00 2007-04-30 22:48:16.875 120 12348.23 64.25 55428.35 88888.00 2007-04-30 22:48:17.000 120 12348.25 64.22 55428.32 88888.00 2007-04-30 22:48:17.125 120 12348.12 64.20 55428.30 88888.00 2007-04-30 22:48:17.250 120 12348.12 64.28 55428.32 88888.00 2007-04-30 22:48:17.375 120 12348.10 64.30 55428.35 88888.00 2007-04-30 22:48:17.500 120 12348.08 64.35 55428.38 88888.00 2007-04-30 22:48:17.625 120 12348.15 64.40 55428.40 88888.00 2007-04-30 22:48:17.750 120 12348.17 64.47 55428.38 88888.00 2007-04-30 22:48:17.875 120 12348.12 64.47 55428.35 88888.00 2007-04-30 22:48:18.000 120 12348.17 64.47 55428.35 88888.00 2007-04-30 22:48:18.125 120 12348.20 64.53 55428.40 88888.00 2007-04-30 22:48:18.250 120 12348.10 64.60 55428.43 88888.00 2007-04-30 22:48:18.375 120 12348.12 64.65 55428.43 88888.00 2007-04-30 22:48:18.500 120 12348.02 64.70 55428.43 88888.00 2007-04-30 22:48:18.625 120 12347.98 64.70 55428.38 88888.00 2007-04-30 22:48:18.750 120 12347.92 64.72 55428.43 88888.00 2007-04-30 22:48:18.875 120 12347.92 64.80 55428.45 88888.00 2007-04-30 22:48:19.000 120 12347.92 64.83 55428.47 88888.00 2007-04-30 22:48:19.125 120 12347.88 64.83 55428.50 88888.00 2007-04-30 22:48:19.250 120 12347.85 64.85 55428.55 88888.00 2007-04-30 22:48:19.375 120 12347.85 64.90 55428.53 88888.00 2007-04-30 22:48:19.500 120 12347.77 64.92 55428.55 88888.00 2007-04-30 22:48:19.625 120 12347.80 64.92 55428.60 88888.00 2007-04-30 22:48:19.750 120 12347.85 64.92 55428.60 88888.00 2007-04-30 22:48:19.875 120 12347.83 64.90 55428.57 88888.00 2007-04-30 22:48:20.000 120 12347.77 64.92 55428.50 88888.00 2007-04-30 22:48:20.125 120 12347.77 65.03 55428.57 88888.00 2007-04-30 22:48:20.250 120 12347.80 65.05 55428.62 88888.00 2007-04-30 22:48:20.375 120 12347.83 65.10 55428.62 88888.00 2007-04-30 22:48:20.500 120 12347.77 65.10 55428.62 88888.00 2007-04-30 22:48:20.625 120 12347.75 65.08 55428.60 88888.00 2007-04-30 22:48:20.750 120 12347.65 65.15 55428.62 88888.00 2007-04-30 22:48:20.875 120 12347.60 65.15 55428.65 88888.00 2007-04-30 22:48:21.000 120 12347.65 65.15 55428.65 88888.00 2007-04-30 22:48:21.125 120 12347.62 65.12 55428.68 88888.00 2007-04-30 22:48:21.250 120 12347.65 65.08 55428.65 88888.00 2007-04-30 22:48:21.375 120 12347.70 65.10 55428.68 88888.00 2007-04-30 22:48:21.500 120 12347.67 65.12 55428.68 88888.00 2007-04-30 22:48:21.625 120 12347.65 65.15 55428.68 88888.00 2007-04-30 22:48:21.750 120 12347.60 65.15 55428.70 88888.00 2007-04-30 22:48:21.875 120 12347.55 65.12 55428.72 88888.00 2007-04-30 22:48:22.000 120 12347.58 65.12 55428.70 88888.00 2007-04-30 22:48:22.125 120 12347.60 65.20 55428.75 88888.00 2007-04-30 22:48:22.250 120 12347.58 65.22 55428.78 88888.00 2007-04-30 22:48:22.375 120 12347.60 65.20 55428.75 88888.00 2007-04-30 22:48:22.500 120 12347.65 65.20 55428.72 88888.00 2007-04-30 22:48:22.625 120 12347.65 65.15 55428.72 88888.00 2007-04-30 22:48:22.750 120 12347.60 65.10 55428.72 88888.00 2007-04-30 22:48:22.875 120 12347.52 65.10 55428.75 88888.00 2007-04-30 22:48:23.000 120 12347.52 65.12 55428.75 88888.00 2007-04-30 22:48:23.125 120 12347.58 65.20 55428.75 88888.00 2007-04-30 22:48:23.250 120 12347.65 65.20 55428.78 88888.00 2007-04-30 22:48:23.375 120 12347.62 65.15 55428.78 88888.00 2007-04-30 22:48:23.500 120 12347.58 65.03 55428.78 88888.00 2007-04-30 22:48:23.625 120 12347.50 64.95 55428.78 88888.00 2007-04-30 22:48:23.750 120 12347.52 65.00 55428.80 88888.00 2007-04-30 22:48:23.875 120 12347.52 65.05 55428.80 88888.00 2007-04-30 22:48:24.000 120 12347.50 65.05 55428.80 88888.00 2007-04-30 22:48:24.125 120 12347.45 65.03 55428.78 88888.00 2007-04-30 22:48:24.250 120 12347.50 64.95 55428.80 88888.00 2007-04-30 22:48:24.375 120 12347.60 64.88 55428.78 88888.00 2007-04-30 22:48:24.500 120 12347.60 64.90 55428.78 88888.00 2007-04-30 22:48:24.625 120 12347.48 64.85 55428.78 88888.00 2007-04-30 22:48:24.750 120 12347.40 64.85 55428.80 88888.00 2007-04-30 22:48:24.875 120 12347.45 64.85 55428.80 88888.00 2007-04-30 22:48:25.000 120 12347.52 64.78 55428.80 88888.00 2007-04-30 22:48:25.125 120 12347.52 64.72 55428.78 88888.00 2007-04-30 22:48:25.250 120 12347.45 64.65 55428.78 88888.00 2007-04-30 22:48:25.375 120 12347.45 64.65 55428.78 88888.00 2007-04-30 22:48:25.500 120 12347.48 64.62 55428.80 88888.00 2007-04-30 22:48:25.625 120 12347.50 64.65 55428.80 88888.00 2007-04-30 22:48:25.750 120 12347.52 64.60 55428.80 88888.00 2007-04-30 22:48:25.875 120 12347.48 64.55 55428.80 88888.00 2007-04-30 22:48:26.000 120 12347.48 64.53 55428.82 88888.00 2007-04-30 22:48:26.125 120 12347.55 64.50 55428.82 88888.00 2007-04-30 22:48:26.250 120 12347.52 64.45 55428.78 88888.00 2007-04-30 22:48:26.375 120 12347.58 64.38 55428.75 88888.00 2007-04-30 22:48:26.500 120 12347.62 64.35 55428.78 88888.00 2007-04-30 22:48:26.625 120 12347.62 64.35 55428.80 88888.00 2007-04-30 22:48:26.750 120 12347.60 64.28 55428.78 88888.00 2007-04-30 22:48:26.875 120 12347.55 64.20 55428.72 88888.00 2007-04-30 22:48:27.000 120 12347.62 64.17 55428.70 88888.00 2007-04-30 22:48:27.125 120 12347.73 64.12 55428.75 88888.00 2007-04-30 22:48:27.250 120 12347.83 64.00 55428.72 88888.00 2007-04-30 22:48:27.375 120 12347.85 64.00 55428.72 88888.00 2007-04-30 22:48:27.500 120 12347.83 64.00 55428.72 88888.00 2007-04-30 22:48:27.625 120 12347.85 63.95 55428.75 88888.00 2007-04-30 22:48:27.750 120 12347.85 63.88 55428.70 88888.00 2007-04-30 22:48:27.875 120 12347.88 63.88 55428.68 88888.00 2007-04-30 22:48:28.000 120 12347.92 63.83 55428.68 88888.00 2007-04-30 22:48:28.125 120 12347.98 63.80 55428.70 88888.00 2007-04-30 22:48:28.250 120 12348.00 63.75 55428.70 88888.00 2007-04-30 22:48:28.375 120 12348.02 63.65 55428.72 88888.00 2007-04-30 22:48:28.500 120 12348.00 63.58 55428.68 88888.00 2007-04-30 22:48:28.625 120 12348.00 63.55 55428.65 88888.00 2007-04-30 22:48:28.750 120 12348.02 63.52 55428.62 88888.00 2007-04-30 22:48:28.875 120 12348.08 63.52 55428.65 88888.00 2007-04-30 22:48:29.000 120 12348.10 63.35 55428.62 88888.00 2007-04-30 22:48:29.125 120 12348.17 63.30 55428.60 88888.00 2007-04-30 22:48:29.250 120 12348.23 63.30 55428.62 88888.00 2007-04-30 22:48:29.375 120 12348.23 63.23 55428.62 88888.00 2007-04-30 22:48:29.500 120 12348.27 63.17 55428.65 88888.00 2007-04-30 22:48:29.625 120 12348.33 63.12 55428.62 88888.00 2007-04-30 22:48:29.750 120 12348.35 63.05 55428.60 88888.00 2007-04-30 22:48:29.875 120 12348.35 62.98 55428.60 88888.00 2007-04-30 22:48:30.000 120 12348.38 62.95 55428.57 88888.00 2007-04-30 22:48:30.125 120 12348.38 62.92 55428.57 88888.00 2007-04-30 22:48:30.250 120 12348.35 62.83 55428.55 88888.00 2007-04-30 22:48:30.375 120 12348.50 62.80 55428.55 88888.00 2007-04-30 22:48:30.500 120 12348.42 62.75 55428.55 88888.00 2007-04-30 22:48:30.625 120 12348.40 62.67 55428.55 88888.00 2007-04-30 22:48:30.750 120 12348.45 62.65 55428.53 88888.00 2007-04-30 22:48:30.875 120 12348.42 62.60 55428.55 88888.00 2007-04-30 22:48:31.000 120 12348.55 62.58 55428.50 88888.00 2007-04-30 22:48:31.125 120 12348.60 62.55 55428.53 88888.00 2007-04-30 22:48:31.250 120 12348.62 62.50 55428.53 88888.00 2007-04-30 22:48:31.375 120 12348.70 62.50 55428.47 88888.00 2007-04-30 22:48:31.500 120 12348.70 62.38 55428.47 88888.00 2007-04-30 22:48:31.625 120 12348.77 62.38 55428.47 88888.00 2007-04-30 22:48:31.750 120 12348.80 62.35 55428.47 88888.00 2007-04-30 22:48:31.875 120 12348.77 62.27 55428.47 88888.00 2007-04-30 22:48:32.000 120 12348.83 62.23 55428.45 88888.00 2007-04-30 22:48:32.125 120 12348.85 62.23 55428.47 88888.00 2007-04-30 22:48:32.250 120 12348.83 62.12 55428.43 88888.00 2007-04-30 22:48:32.375 120 12348.90 62.10 55428.43 88888.00 2007-04-30 22:48:32.500 120 12348.92 62.10 55428.43 88888.00 2007-04-30 22:48:32.625 120 12348.90 62.05 55428.40 88888.00 2007-04-30 22:48:32.750 120 12348.92 62.00 55428.40 88888.00 2007-04-30 22:48:32.875 120 12348.90 62.00 55428.43 88888.00 2007-04-30 22:48:33.000 120 12348.85 61.95 55428.40 88888.00 2007-04-30 22:48:33.125 120 12348.90 61.88 55428.38 88888.00 2007-04-30 22:48:33.250 120 12349.02 61.85 55428.38 88888.00 2007-04-30 22:48:33.375 120 12349.08 61.85 55428.38 88888.00 2007-04-30 22:48:33.500 120 12349.12 61.85 55428.40 88888.00 2007-04-30 22:48:33.625 120 12349.05 61.80 55428.40 88888.00 2007-04-30 22:48:33.750 120 12349.05 61.73 55428.38 88888.00 2007-04-30 22:48:33.875 120 12349.17 61.73 55428.38 88888.00 2007-04-30 22:48:34.000 120 12349.23 61.67 55428.32 88888.00 2007-04-30 22:48:34.125 120 12349.20 61.67 55428.35 88888.00 2007-04-30 22:48:34.250 120 12349.12 61.62 55428.35 88888.00 2007-04-30 22:48:34.375 120 12349.15 61.60 55428.35 88888.00 2007-04-30 22:48:34.500 120 12349.12 61.60 55428.38 88888.00 2007-04-30 22:48:34.625 120 12349.12 61.65 55428.38 88888.00 2007-04-30 22:48:34.750 120 12349.17 61.65 55428.35 88888.00 2007-04-30 22:48:34.875 120 12349.20 61.60 55428.35 88888.00 2007-04-30 22:48:35.000 120 12349.25 61.60 55428.38 88888.00 2007-04-30 22:48:35.125 120 12349.25 61.52 55428.40 88888.00 2007-04-30 22:48:35.250 120 12349.27 61.50 55428.38 88888.00 2007-04-30 22:48:35.375 120 12349.35 61.50 55428.35 88888.00 2007-04-30 22:48:35.500 120 12349.35 61.50 55428.32 88888.00 2007-04-30 22:48:35.625 120 12349.38 61.48 55428.35 88888.00 2007-04-30 22:48:35.750 120 12349.38 61.45 55428.35 88888.00 2007-04-30 22:48:35.875 120 12349.30 61.52 55428.38 88888.00 2007-04-30 22:48:36.000 120 12349.27 61.52 55428.32 88888.00 2007-04-30 22:48:36.125 120 12349.27 61.48 55428.35 88888.00 2007-04-30 22:48:36.250 120 12349.25 61.40 55428.32 88888.00 2007-04-30 22:48:36.375 120 12349.23 61.40 55428.28 88888.00 2007-04-30 22:48:36.500 120 12349.27 61.42 55428.30 88888.00 2007-04-30 22:48:36.625 120 12349.40 61.42 55428.30 88888.00 2007-04-30 22:48:36.750 120 12349.45 61.40 55428.32 88888.00 2007-04-30 22:48:36.875 120 12349.48 61.42 55428.32 88888.00 2007-04-30 22:48:37.000 120 12349.52 61.48 55428.30 88888.00 2007-04-30 22:48:37.125 120 12349.45 61.40 55428.32 88888.00 2007-04-30 22:48:37.250 120 12349.35 61.42 55428.38 88888.00 2007-04-30 22:48:37.375 120 12349.27 61.45 55428.38 88888.00 2007-04-30 22:48:37.500 120 12349.25 61.48 55428.35 88888.00 2007-04-30 22:48:37.625 120 12349.33 61.55 55428.35 88888.00 2007-04-30 22:48:37.750 120 12349.35 61.52 55428.35 88888.00 2007-04-30 22:48:37.875 120 12349.33 61.50 55428.40 88888.00 2007-04-30 22:48:38.000 120 12349.38 61.52 55428.38 88888.00 2007-04-30 22:48:38.125 120 12349.38 61.55 55428.40 88888.00 2007-04-30 22:48:38.250 120 12349.27 61.55 55428.38 88888.00 2007-04-30 22:48:38.375 120 12349.27 61.55 55428.38 88888.00 2007-04-30 22:48:38.500 120 12349.27 61.55 55428.38 88888.00 2007-04-30 22:48:38.625 120 12349.30 61.50 55428.38 88888.00 2007-04-30 22:48:38.750 120 12349.30 61.52 55428.38 88888.00 2007-04-30 22:48:38.875 120 12349.33 61.58 55428.38 88888.00 2007-04-30 22:48:39.000 120 12349.30 61.60 55428.40 88888.00 2007-04-30 22:48:39.125 120 12349.33 61.62 55428.45 88888.00 2007-04-30 22:48:39.250 120 12349.33 61.62 55428.45 88888.00 2007-04-30 22:48:39.375 120 12349.27 61.60 55428.40 88888.00 2007-04-30 22:48:39.500 120 12349.23 61.62 55428.40 88888.00 2007-04-30 22:48:39.625 120 12349.23 61.62 55428.40 88888.00 2007-04-30 22:48:39.750 120 12349.15 61.65 55428.40 88888.00 2007-04-30 22:48:39.875 120 12349.12 61.73 55428.43 88888.00 2007-04-30 22:48:40.000 120 12349.12 61.73 55428.43 88888.00 2007-04-30 22:48:40.125 120 12349.15 61.75 55428.47 88888.00 2007-04-30 22:48:40.250 120 12349.02 61.75 55428.47 88888.00 2007-04-30 22:48:40.375 120 12349.00 61.77 55428.47 88888.00 2007-04-30 22:48:40.500 120 12348.95 61.80 55428.47 88888.00 2007-04-30 22:48:40.625 120 12348.95 61.90 55428.50 88888.00 2007-04-30 22:48:40.750 120 12349.00 61.92 55428.53 88888.00 2007-04-30 22:48:40.875 120 12348.88 61.88 55428.50 88888.00 2007-04-30 22:48:41.000 120 12348.83 61.90 55428.53 88888.00 2007-04-30 22:48:41.125 120 12348.85 61.92 55428.53 88888.00 2007-04-30 22:48:41.250 120 12348.98 61.95 55428.55 88888.00 2007-04-30 22:48:41.375 120 12348.95 61.95 55428.53 88888.00 2007-04-30 22:48:41.500 120 12348.85 61.98 55428.55 88888.00 2007-04-30 22:48:41.625 120 12348.83 62.05 55428.55 88888.00 2007-04-30 22:48:41.750 120 12348.80 62.08 55428.57 88888.00 2007-04-30 22:48:41.875 120 12348.77 62.15 55428.60 88888.00 2007-04-30 22:48:42.000 120 12348.85 62.20 55428.60 88888.00 2007-04-30 22:48:42.125 120 12348.83 62.23 55428.62 88888.00 2007-04-30 22:48:42.250 120 12348.73 62.12 55428.60 88888.00 2007-04-30 22:48:42.375 120 12348.70 62.20 55428.65 88888.00 2007-04-30 22:48:42.500 120 12348.75 62.30 55428.70 88888.00 2007-04-30 22:48:42.625 120 12348.67 62.33 55428.68 88888.00 2007-04-30 22:48:42.750 120 12348.58 62.35 55428.70 88888.00 2007-04-30 22:48:42.875 120 12348.55 62.38 55428.70 88888.00 2007-04-30 22:48:43.000 120 12348.58 62.42 55428.70 88888.00 2007-04-30 22:48:43.125 120 12348.50 62.40 55428.72 88888.00 2007-04-30 22:48:43.250 120 12348.52 62.40 55428.72 88888.00 2007-04-30 22:48:43.375 120 12348.52 62.42 55428.75 88888.00 2007-04-30 22:48:43.500 120 12348.50 62.52 55428.75 88888.00 2007-04-30 22:48:43.625 120 12348.42 62.60 55428.78 88888.00 2007-04-30 22:48:43.750 120 12348.40 62.60 55428.80 88888.00 2007-04-30 22:48:43.875 120 12348.30 62.60 55428.78 88888.00 2007-04-30 22:48:44.000 120 12348.33 62.65 55428.80 88888.00 2007-04-30 22:48:44.125 120 12348.42 62.70 55428.82 88888.00 2007-04-30 22:48:44.250 120 12348.40 62.77 55428.85 88888.00 2007-04-30 22:48:44.375 120 12348.35 62.80 55428.85 88888.00 2007-04-30 22:48:44.500 120 12348.30 62.80 55428.82 88888.00 2007-04-30 22:48:44.625 120 12348.27 62.77 55428.82 88888.00 2007-04-30 22:48:44.750 120 12348.25 62.85 55428.88 88888.00 2007-04-30 22:48:44.875 120 12348.25 62.92 55428.88 88888.00 2007-04-30 22:48:45.000 120 12348.23 62.95 55428.88 88888.00 2007-04-30 22:48:45.125 120 12348.20 62.95 55428.93 88888.00 2007-04-30 22:48:45.250 120 12348.10 63.02 55428.93 88888.00 2007-04-30 22:48:45.375 120 12348.10 63.08 55428.93 88888.00 2007-04-30 22:48:45.500 120 12348.15 63.12 55428.95 88888.00 2007-04-30 22:48:45.625 120 12348.20 63.15 55428.97 88888.00 2007-04-30 22:48:45.750 120 12348.20 63.27 55429.00 88888.00 2007-04-30 22:48:45.875 120 12348.17 63.30 55429.00 88888.00 2007-04-30 22:48:46.000 120 12348.12 63.25 55429.00 88888.00 2007-04-30 22:48:46.125 120 12348.10 63.30 55429.03 88888.00 2007-04-30 22:48:46.250 120 12348.02 63.25 55429.05 88888.00 2007-04-30 22:48:46.375 120 12348.02 63.27 55429.07 88888.00 2007-04-30 22:48:46.500 120 12348.05 63.35 55429.07 88888.00 2007-04-30 22:48:46.625 120 12348.02 63.38 55429.05 88888.00 2007-04-30 22:48:46.750 120 12348.02 63.42 55429.07 88888.00 2007-04-30 22:48:46.875 120 12347.98 63.42 55429.07 88888.00 2007-04-30 22:48:47.000 120 12347.98 63.50 55429.05 88888.00 2007-04-30 22:48:47.125 120 12347.95 63.55 55429.07 88888.00 2007-04-30 22:48:47.250 120 12347.88 63.55 55429.10 88888.00 2007-04-30 22:48:47.375 120 12347.88 63.58 55429.12 88888.00 2007-04-30 22:48:47.500 120 12347.85 63.62 55429.12 88888.00 2007-04-30 22:48:47.625 120 12347.88 63.67 55429.12 88888.00 2007-04-30 22:48:47.750 120 12347.95 63.75 55429.18 88888.00 2007-04-30 22:48:47.875 120 12347.92 63.80 55429.18 88888.00 2007-04-30 22:48:48.000 120 12347.88 63.77 55429.18 88888.00 2007-04-30 22:48:48.125 120 12347.88 63.80 55429.22 88888.00 2007-04-30 22:48:48.250 120 12347.80 63.80 55429.22 88888.00 2007-04-30 22:48:48.375 120 12347.77 63.92 55429.25 88888.00 2007-04-30 22:48:48.500 120 12347.77 63.92 55429.28 88888.00 2007-04-30 22:48:48.625 120 12347.73 63.90 55429.25 88888.00 2007-04-30 22:48:48.750 120 12347.80 63.98 55429.28 88888.00 2007-04-30 22:48:48.875 120 12347.90 64.08 55429.35 88888.00 2007-04-30 22:48:49.000 120 12347.85 64.08 55429.30 88888.00 2007-04-30 22:48:49.125 120 12347.80 64.05 55429.30 88888.00 2007-04-30 22:48:49.250 120 12347.73 64.03 55429.32 88888.00 2007-04-30 22:48:49.375 120 12347.70 64.05 55429.32 88888.00 2007-04-30 22:48:49.500 120 12347.67 64.08 55429.35 88888.00 2007-04-30 22:48:49.625 120 12347.67 64.08 55429.32 88888.00 2007-04-30 22:48:49.750 120 12347.73 64.12 55429.32 88888.00 2007-04-30 22:48:49.875 120 12347.75 64.17 55429.32 88888.00 2007-04-30 22:48:50.000 120 12347.70 64.17 55429.35 88888.00 2007-04-30 22:48:50.125 120 12347.70 64.20 55429.40 88888.00 2007-04-30 22:48:50.250 120 12347.67 64.22 55429.45 88888.00 2007-04-30 22:48:50.375 120 12347.77 64.28 55429.45 88888.00 2007-04-30 22:48:50.500 120 12347.75 64.28 55429.45 88888.00 2007-04-30 22:48:50.625 120 12347.70 64.28 55429.47 88888.00 2007-04-30 22:48:50.750 120 12347.62 64.30 55429.45 88888.00 2007-04-30 22:48:50.875 120 12347.67 64.35 55429.47 88888.00 2007-04-30 22:48:51.000 120 12347.73 64.38 55429.47 88888.00 2007-04-30 22:48:51.125 120 12347.65 64.35 55429.53 88888.00 2007-04-30 22:48:51.250 120 12347.55 64.25 55429.53 88888.00 2007-04-30 22:48:51.375 120 12347.62 64.30 55429.50 88888.00 2007-04-30 22:48:51.500 120 12347.73 64.40 55429.50 88888.00 2007-04-30 22:48:51.625 120 12347.67 64.40 55429.50 88888.00 2007-04-30 22:48:51.750 120 12347.70 64.38 55429.50 88888.00 2007-04-30 22:48:51.875 120 12347.73 64.40 55429.53 88888.00 2007-04-30 22:48:52.000 120 12347.65 64.42 55429.50 88888.00 2007-04-30 22:48:52.125 120 12347.60 64.40 55429.50 88888.00 2007-04-30 22:48:52.250 120 12347.62 64.42 55429.50 88888.00 2007-04-30 22:48:52.375 120 12347.67 64.47 55429.57 88888.00 2007-04-30 22:48:52.500 120 12347.70 64.42 55429.55 88888.00 2007-04-30 22:48:52.625 120 12347.67 64.38 55429.53 88888.00 2007-04-30 22:48:52.750 120 12347.60 64.42 55429.53 88888.00 2007-04-30 22:48:52.875 120 12347.58 64.45 55429.53 88888.00 2007-04-30 22:48:53.000 120 12347.58 64.42 55429.53 88888.00 2007-04-30 22:48:53.125 120 12347.52 64.45 55429.55 88888.00 2007-04-30 22:48:53.250 120 12347.50 64.45 55429.60 88888.00 2007-04-30 22:48:53.375 120 12347.52 64.42 55429.60 88888.00 2007-04-30 22:48:53.500 120 12347.50 64.38 55429.57 88888.00 2007-04-30 22:48:53.625 120 12347.55 64.38 55429.57 88888.00 2007-04-30 22:48:53.750 120 12347.65 64.40 55429.60 88888.00 2007-04-30 22:48:53.875 120 12347.70 64.42 55429.60 88888.00 2007-04-30 22:48:54.000 120 12347.67 64.35 55429.60 88888.00 2007-04-30 22:48:54.125 120 12347.70 64.30 55429.62 88888.00 2007-04-30 22:48:54.250 120 12347.67 64.35 55429.60 88888.00 2007-04-30 22:48:54.375 120 12347.67 64.30 55429.57 88888.00 2007-04-30 22:48:54.500 120 12347.65 64.25 55429.57 88888.00 2007-04-30 22:48:54.625 120 12347.60 64.25 55429.57 88888.00 2007-04-30 22:48:54.750 120 12347.58 64.28 55429.60 88888.00 2007-04-30 22:48:54.875 120 12347.73 64.33 55429.60 88888.00 2007-04-30 22:48:55.000 120 12347.75 64.30 55429.60 88888.00 2007-04-30 22:48:55.125 120 12347.67 64.22 55429.62 88888.00 2007-04-30 22:48:55.250 120 12347.55 64.15 55429.57 88888.00 2007-04-30 22:48:55.375 120 12347.55 64.15 55429.57 88888.00 2007-04-30 22:48:55.500 120 12347.60 64.15 55429.62 88888.00 2007-04-30 22:48:55.625 120 12347.60 64.17 55429.60 88888.00 2007-04-30 22:48:55.750 120 12347.58 64.17 55429.60 88888.00 2007-04-30 22:48:55.875 120 12347.52 64.08 55429.60 88888.00 2007-04-30 22:48:56.000 120 12347.48 64.03 55429.60 88888.00 2007-04-30 22:48:56.125 120 12347.50 63.98 55429.62 88888.00 2007-04-30 22:48:56.250 120 12347.52 64.05 55429.65 88888.00 2007-04-30 22:48:56.375 120 12347.55 64.00 55429.65 88888.00 2007-04-30 22:48:56.500 120 12347.62 63.98 55429.62 88888.00 2007-04-30 22:48:56.625 120 12347.60 63.88 55429.60 88888.00 2007-04-30 22:48:56.750 120 12347.62 63.92 55429.65 88888.00 2007-04-30 22:48:56.875 120 12347.62 63.85 55429.65 88888.00 2007-04-30 22:48:57.000 120 12347.65 63.80 55429.60 88888.00 2007-04-30 22:48:57.125 120 12347.67 63.77 55429.65 88888.00 2007-04-30 22:48:57.250 120 12347.60 63.65 55429.62 88888.00 2007-04-30 22:48:57.375 120 12347.60 63.65 55429.60 88888.00 2007-04-30 22:48:57.500 120 12347.65 63.70 55429.65 88888.00 2007-04-30 22:48:57.625 120 12347.67 63.67 55429.68 88888.00 2007-04-30 22:48:57.750 120 12347.65 63.60 55429.65 88888.00 2007-04-30 22:48:57.875 120 12347.58 63.52 55429.60 88888.00 2007-04-30 22:48:58.000 120 12347.55 63.48 55429.57 88888.00 2007-04-30 22:48:58.125 120 12347.50 63.45 55429.60 88888.00 2007-04-30 22:48:58.250 120 12347.50 63.45 55429.60 88888.00 2007-04-30 22:48:58.375 120 12347.62 63.48 55429.60 88888.00 2007-04-30 22:48:58.500 120 12347.67 63.45 55429.60 88888.00 2007-04-30 22:48:58.625 120 12347.62 63.38 55429.60 88888.00 2007-04-30 22:48:58.750 120 12347.55 63.30 55429.57 88888.00 2007-04-30 22:48:58.875 120 12347.50 63.27 55429.57 88888.00 2007-04-30 22:48:59.000 120 12347.52 63.25 55429.57 88888.00 2007-04-30 22:48:59.125 120 12347.60 63.17 55429.60 88888.00 2007-04-30 22:48:59.250 120 12347.67 63.10 55429.60 88888.00 2007-04-30 22:48:59.375 120 12347.77 63.12 55429.60 88888.00 2007-04-30 22:48:59.500 120 12347.77 63.08 55429.60 88888.00 2007-04-30 22:48:59.625 120 12347.73 62.98 55429.60 88888.00 2007-04-30 22:48:59.750 120 12347.73 62.92 55429.60 88888.00 2007-04-30 22:48:59.875 120 12347.73 62.92 55429.57 88888.00 2007-04-30 22:49:00.000 120 12347.70 62.85 55429.55 88888.00 2007-04-30 22:49:00.125 120 12347.65 62.80 55429.50 88888.00 2007-04-30 22:49:00.250 120 12347.62 62.75 55429.50 88888.00 2007-04-30 22:49:00.375 120 12347.75 62.70 55429.53 88888.00 2007-04-30 22:49:00.500 120 12347.80 62.62 55429.50 88888.00 2007-04-30 22:49:00.625 120 12347.77 62.58 55429.47 88888.00 2007-04-30 22:49:00.750 120 12347.73 62.58 55429.45 88888.00 2007-04-30 22:49:00.875 120 12347.70 62.48 55429.45 88888.00 2007-04-30 22:49:01.000 120 12347.75 62.48 55429.45 88888.00 2007-04-30 22:49:01.125 120 12347.85 62.48 55429.50 88888.00 2007-04-30 22:49:01.250 120 12347.85 62.40 55429.47 88888.00 2007-04-30 22:49:01.375 120 12347.83 62.33 55429.40 88888.00 2007-04-30 22:49:01.500 120 12347.83 62.25 55429.40 88888.00 2007-04-30 22:49:01.625 120 12347.88 62.25 55429.45 88888.00 2007-04-30 22:49:01.750 120 12347.83 62.17 55429.45 88888.00 2007-04-30 22:49:01.875 120 12347.77 62.12 55429.38 88888.00 2007-04-30 22:49:02.000 120 12347.83 62.10 55429.38 88888.00 2007-04-30 22:49:02.125 120 12347.88 62.10 55429.40 88888.00 2007-04-30 22:49:02.250 120 12347.90 62.02 55429.43 88888.00 2007-04-30 22:49:02.375 120 12347.95 62.00 55429.38 88888.00 2007-04-30 22:49:02.500 120 12347.95 61.95 55429.38 88888.00 2007-04-30 22:49:02.625 120 12347.98 61.92 55429.38 88888.00 2007-04-30 22:49:02.750 120 12348.00 61.85 55429.35 88888.00 2007-04-30 22:49:02.875 120 12348.02 61.83 55429.32 88888.00 2007-04-30 22:49:03.000 120 12348.00 61.75 55429.28 88888.00 2007-04-30 22:49:03.125 120 12348.05 61.70 55429.30 88888.00 2007-04-30 22:49:03.250 120 12348.15 61.67 55429.30 88888.00 2007-04-30 22:49:03.375 120 12348.23 61.62 55429.28 88888.00 2007-04-30 22:49:03.500 120 12348.17 61.58 55429.25 88888.00 2007-04-30 22:49:03.625 120 12348.20 61.52 55429.22 88888.00 2007-04-30 22:49:03.750 120 12348.33 61.52 55429.22 88888.00 2007-04-30 22:49:03.875 120 12348.42 61.48 55429.22 88888.00 2007-04-30 22:49:04.000 120 12348.42 61.45 55429.20 88888.00 2007-04-30 22:49:04.125 120 12348.40 61.40 55429.20 88888.00 2007-04-30 22:49:04.250 120 12348.42 61.33 55429.18 88888.00 2007-04-30 22:49:04.375 120 12348.45 61.35 55429.15 88888.00 2007-04-30 22:49:04.500 120 12348.42 61.33 55429.15 88888.00 2007-04-30 22:49:04.625 120 12348.45 61.27 55429.18 88888.00 2007-04-30 22:49:04.750 120 12348.40 61.27 55429.15 88888.00 2007-04-30 22:49:04.875 120 12348.38 61.25 55429.15 88888.00 2007-04-30 22:49:05.000 120 12348.45 61.23 55429.10 88888.00 2007-04-30 22:49:05.125 120 12348.50 61.17 55429.10 88888.00 2007-04-30 22:49:05.250 120 12348.58 61.15 55429.10 88888.00 2007-04-30 22:49:05.375 120 12348.62 61.12 55429.10 88888.00 2007-04-30 22:49:05.500 120 12348.65 61.12 55429.10 88888.00 2007-04-30 22:49:05.625 120 12348.67 61.10 55429.07 88888.00 2007-04-30 22:49:05.750 120 12348.73 61.00 55429.03 88888.00 2007-04-30 22:49:05.875 120 12348.80 60.98 55429.00 88888.00 2007-04-30 22:49:06.000 120 12348.92 61.05 55428.97 88888.00 2007-04-30 22:49:06.125 120 12348.90 61.00 55428.97 88888.00 2007-04-30 22:49:06.250 120 12348.90 60.92 55428.97 88888.00 2007-04-30 22:49:06.375 120 12348.98 60.92 55428.95 88888.00 2007-04-30 22:49:06.500 120 12349.05 60.95 55428.95 88888.00 2007-04-30 22:49:06.625 120 12349.12 60.95 55428.90 88888.00 2007-04-30 22:49:06.750 120 12349.20 60.98 55428.90 88888.00 2007-04-30 22:49:06.875 120 12349.15 61.00 55428.88 88888.00 2007-04-30 22:49:07.000 120 12349.12 60.90 55428.90 88888.00 2007-04-30 22:49:07.125 120 12349.20 60.90 55428.95 88888.00 2007-04-30 22:49:07.250 120 12349.30 60.88 55428.88 88888.00 2007-04-30 22:49:07.375 120 12349.40 60.88 55428.88 88888.00 2007-04-30 22:49:07.500 120 12349.40 60.90 55428.88 88888.00 2007-04-30 22:49:07.625 120 12349.50 60.90 55428.88 88888.00 2007-04-30 22:49:07.750 120 12349.62 60.90 55428.85 88888.00 2007-04-30 22:49:07.875 120 12349.62 60.85 55428.85 88888.00 2007-04-30 22:49:08.000 120 12349.65 60.83 55428.85 88888.00 2007-04-30 22:49:08.125 120 12349.60 60.83 55428.82 88888.00 2007-04-30 22:49:08.250 120 12349.60 60.75 55428.80 88888.00 2007-04-30 22:49:08.375 120 12349.65 60.77 55428.80 88888.00 2007-04-30 22:49:08.500 120 12349.73 60.83 55428.78 88888.00 2007-04-30 22:49:08.625 120 12349.80 60.83 55428.80 88888.00 2007-04-30 22:49:08.750 120 12349.83 60.83 55428.80 88888.00 2007-04-30 22:49:08.875 120 12349.83 60.83 55428.75 88888.00 2007-04-30 22:49:09.000 120 12349.88 60.83 55428.72 88888.00 2007-04-30 22:49:09.125 120 12350.02 60.85 55428.75 88888.00 2007-04-30 22:49:09.250 120 12350.02 60.88 55428.75 88888.00 2007-04-30 22:49:09.375 120 12350.02 60.88 55428.70 88888.00 2007-04-30 22:49:09.500 120 12350.02 60.88 55428.72 88888.00 2007-04-30 22:49:09.625 120 12350.02 60.90 55428.70 88888.00 2007-04-30 22:49:09.750 120 12350.08 60.90 55428.65 88888.00 2007-04-30 22:49:09.875 120 12350.17 60.92 55428.68 88888.00 2007-04-30 22:49:10.000 120 12350.23 60.88 55428.68 88888.00 2007-04-30 22:49:10.125 120 12350.33 60.90 55428.68 88888.00 2007-04-30 22:49:10.250 120 12350.35 60.98 55428.68 88888.00 2007-04-30 22:49:10.375 120 12350.35 60.95 55428.62 88888.00 2007-04-30 22:49:10.500 120 12350.40 60.92 55428.60 88888.00 2007-04-30 22:49:10.625 120 12350.50 61.00 55428.65 88888.00 2007-04-30 22:49:10.750 120 12350.55 61.02 55428.65 88888.00 2007-04-30 22:49:10.875 120 12350.52 60.98 55428.60 88888.00 2007-04-30 22:49:11.000 120 12350.62 60.95 55428.55 88888.00 2007-04-30 22:49:11.125 120 12350.75 61.02 55428.60 88888.00 2007-04-30 22:49:11.250 120 12350.77 61.08 55428.62 88888.00 2007-04-30 22:49:11.375 120 12350.75 61.02 55428.57 88888.00 2007-04-30 22:49:11.500 120 12350.75 61.02 55428.60 88888.00 2007-04-30 22:49:11.625 120 12350.80 61.08 55428.57 88888.00 2007-04-30 22:49:11.750 120 12350.83 61.12 55428.57 88888.00 2007-04-30 22:49:11.875 120 12350.90 61.15 55428.60 88888.00 2007-04-30 22:49:12.000 120 12350.92 61.17 55428.53 88888.00 2007-04-30 22:49:12.125 120 12350.88 61.17 55428.50 88888.00 2007-04-30 22:49:12.250 120 12350.92 61.25 55428.53 88888.00 2007-04-30 22:49:12.375 120 12351.05 61.25 55428.53 88888.00 2007-04-30 22:49:12.500 120 12351.05 61.30 55428.50 88888.00 2007-04-30 22:49:12.625 120 12351.12 61.38 55428.53 88888.00 2007-04-30 22:49:12.750 120 12351.15 61.38 55428.53 88888.00 2007-04-30 22:49:12.875 120 12351.17 61.42 55428.55 88888.00 2007-04-30 22:49:13.000 120 12351.20 61.38 55428.50 88888.00 2007-04-30 22:49:13.125 120 12351.17 61.40 55428.47 88888.00 2007-04-30 22:49:13.250 120 12351.20 61.48 55428.53 88888.00 2007-04-30 22:49:13.375 120 12351.23 61.50 55428.53 88888.00 2007-04-30 22:49:13.500 120 12351.25 61.52 55428.50 88888.00 2007-04-30 22:49:13.625 120 12351.27 61.58 55428.50 88888.00 2007-04-30 22:49:13.750 120 12351.30 61.60 55428.53 88888.00 2007-04-30 22:49:13.875 120 12351.33 61.60 55428.53 88888.00 2007-04-30 22:49:14.000 120 12351.23 61.60 55428.55 88888.00 2007-04-30 22:49:14.125 120 12351.25 61.67 55428.57 88888.00 2007-04-30 22:49:14.250 120 12351.35 61.80 55428.57 88888.00 2007-04-30 22:49:14.375 120 12351.40 61.83 55428.57 88888.00 2007-04-30 22:49:14.500 120 12351.45 61.83 55428.60 88888.00 2007-04-30 22:49:14.625 120 12351.50 61.88 55428.57 88888.00 2007-04-30 22:49:14.750 120 12351.40 61.92 55428.57 88888.00 2007-04-30 22:49:14.875 120 12351.33 61.95 55428.57 88888.00 2007-04-30 22:49:15.000 120 12351.35 61.95 55428.57 88888.00 2007-04-30 22:49:15.125 120 12351.33 62.00 55428.55 88888.00 2007-04-30 22:49:15.250 120 12351.27 62.02 55428.57 88888.00 2007-04-30 22:49:15.375 120 12351.38 62.12 55428.57 88888.00 2007-04-30 22:49:15.500 120 12351.50 62.20 55428.60 88888.00 2007-04-30 22:49:15.625 120 12351.45 62.23 55428.62 88888.00 2007-04-30 22:49:15.750 120 12351.33 62.27 55428.57 88888.00 2007-04-30 22:49:15.875 120 12351.30 62.27 55428.60 88888.00 2007-04-30 22:49:16.000 120 12351.38 62.38 55428.68 88888.00 2007-04-30 22:49:16.125 120 12351.42 62.45 55428.72 88888.00 2007-04-30 22:49:16.250 120 12351.33 62.42 55428.70 88888.00 2007-04-30 22:49:16.375 120 12351.35 62.45 55428.68 88888.00 2007-04-30 22:49:16.500 120 12351.33 62.48 55428.70 88888.00 2007-04-30 22:49:16.625 120 12351.35 62.50 55428.70 88888.00 2007-04-30 22:49:16.750 120 12351.38 62.58 55428.70 88888.00 2007-04-30 22:49:16.875 120 12351.35 62.60 55428.72 88888.00 2007-04-30 22:49:17.000 120 12351.38 62.62 55428.78 88888.00 2007-04-30 22:49:17.125 120 12351.35 62.70 55428.80 88888.00 2007-04-30 22:49:17.250 120 12351.30 62.75 55428.78 88888.00 2007-04-30 22:49:17.375 120 12351.25 62.75 55428.75 88888.00 2007-04-30 22:49:17.500 120 12351.23 62.83 55428.78 88888.00 2007-04-30 22:49:17.625 120 12351.17 62.88 55428.80 88888.00 2007-04-30 22:49:17.750 120 12351.12 62.90 55428.82 88888.00 2007-04-30 22:49:17.875 120 12351.08 62.95 55428.80 88888.00 2007-04-30 22:49:18.000 120 12351.00 62.95 55428.80 88888.00 2007-04-30 22:49:18.125 120 12350.92 62.95 55428.80 88888.00 2007-04-30 22:49:18.250 120 12350.92 62.98 55428.85 88888.00 2007-04-30 22:49:18.375 120 12350.90 63.02 55428.85 88888.00 2007-04-30 22:49:18.500 120 12350.83 63.10 55428.85 88888.00 2007-04-30 22:49:18.625 120 12350.83 63.12 55428.88 88888.00 2007-04-30 22:49:18.750 120 12350.77 63.15 55428.93 88888.00 2007-04-30 22:49:18.875 120 12350.80 63.25 55428.95 88888.00 2007-04-30 22:49:19.000 120 12350.73 63.25 55428.95 88888.00 2007-04-30 22:49:19.125 120 12350.73 63.30 55428.97 88888.00 2007-04-30 22:49:19.250 120 12350.73 63.35 55429.00 88888.00 2007-04-30 22:49:19.375 120 12350.80 63.40 55429.03 88888.00 2007-04-30 22:49:19.500 120 12350.67 63.38 55429.03 88888.00 2007-04-30 22:49:19.625 120 12350.67 63.40 55429.05 88888.00 2007-04-30 22:49:19.750 120 12350.62 63.45 55429.00 88888.00 2007-04-30 22:49:19.875 120 12350.48 63.42 55429.03 88888.00 2007-04-30 22:49:20.000 120 12350.38 63.45 55429.05 88888.00 2007-04-30 22:49:20.125 120 12350.38 63.50 55429.10 88888.00 2007-04-30 22:49:20.250 120 12350.38 63.52 55429.12 88888.00 2007-04-30 22:49:20.375 120 12350.35 63.58 55429.18 88888.00 2007-04-30 22:49:20.500 120 12350.23 63.62 55429.22 88888.00 2007-04-30 22:49:20.625 120 12350.17 63.67 55429.25 88888.00 2007-04-30 22:49:20.750 120 12350.17 63.73 55429.30 88888.00 2007-04-30 22:49:20.875 120 12350.10 63.70 55429.28 88888.00 2007-04-30 22:49:21.000 120 12349.95 63.70 55429.28 88888.00 2007-04-30 22:49:21.125 120 12349.95 63.83 55429.30 88888.00 2007-04-30 22:49:21.250 120 12349.92 63.80 55429.32 88888.00 2007-04-30 22:49:21.375 120 12349.83 63.77 55429.30 88888.00 2007-04-30 22:49:21.500 120 12349.67 63.77 55429.32 88888.00 2007-04-30 22:49:21.625 120 12349.62 63.83 55429.32 88888.00 2007-04-30 22:49:21.750 120 12349.60 63.83 55429.35 88888.00 2007-04-30 22:49:21.875 120 12349.60 63.85 55429.38 88888.00 2007-04-30 22:49:22.000 120 12349.62 63.88 55429.38 88888.00 2007-04-30 22:49:22.125 120 12349.62 63.95 55429.43 88888.00 2007-04-30 22:49:22.250 120 12349.58 63.95 55429.43 88888.00 2007-04-30 22:49:22.375 120 12349.52 63.98 55429.45 88888.00 2007-04-30 22:49:22.500 120 12349.50 64.03 55429.50 88888.00 2007-04-30 22:49:22.625 120 12349.42 64.03 55429.50 88888.00 2007-04-30 22:49:22.750 120 12349.33 64.00 55429.55 88888.00 2007-04-30 22:49:22.875 120 12349.20 63.98 55429.55 88888.00 2007-04-30 22:49:23.000 120 12349.05 64.00 55429.55 88888.00 2007-04-30 22:49:23.125 120 12349.05 64.05 55429.55 88888.00 2007-04-30 22:49:23.250 120 12349.02 64.05 55429.57 88888.00 2007-04-30 22:49:23.375 120 12348.92 64.05 55429.62 88888.00 2007-04-30 22:49:23.500 120 12348.85 64.08 55429.68 88888.00 2007-04-30 22:49:23.625 120 12348.80 64.08 55429.65 88888.00 2007-04-30 22:49:23.750 120 12348.75 64.08 55429.65 88888.00 2007-04-30 22:49:23.875 120 12348.75 64.10 55429.65 88888.00 2007-04-30 22:49:24.000 120 12348.70 64.10 55429.68 88888.00 2007-04-30 22:49:24.125 120 12348.65 64.10 55429.72 88888.00 2007-04-30 22:49:24.250 120 12348.70 64.12 55429.78 88888.00 2007-04-30 22:49:24.375 120 12348.75 64.15 55429.80 88888.00 2007-04-30 22:49:24.500 120 12348.70 64.17 55429.78 88888.00 2007-04-30 22:49:24.625 120 12348.58 64.12 55429.75 88888.00 2007-04-30 22:49:24.750 120 12348.50 64.08 55429.80 88888.00 2007-04-30 22:49:24.875 120 12348.52 64.10 55429.80 88888.00 2007-04-30 22:49:25.000 120 12348.42 64.08 55429.78 88888.00 2007-04-30 22:49:25.125 120 12348.30 64.05 55429.82 88888.00 2007-04-30 22:49:25.250 120 12348.25 64.08 55429.85 88888.00 2007-04-30 22:49:25.375 120 12348.25 64.15 55429.90 88888.00 2007-04-30 22:49:25.500 120 12348.23 64.12 55429.90 88888.00 2007-04-30 22:49:25.625 120 12348.12 64.10 55429.85 88888.00 2007-04-30 22:49:25.750 120 12348.08 64.08 55429.88 88888.00 2007-04-30 22:49:25.875 120 12348.08 64.15 55429.93 88888.00 2007-04-30 22:49:26.000 120 12348.05 64.12 55429.97 88888.00 2007-04-30 22:49:26.125 120 12348.02 64.12 55429.95 88888.00 2007-04-30 22:49:26.250 120 12347.88 64.03 55429.97 88888.00 2007-04-30 22:49:26.375 120 12347.80 64.03 55429.95 88888.00 2007-04-30 22:49:26.500 120 12347.80 64.00 55429.97 88888.00 2007-04-30 22:49:26.625 120 12347.83 64.00 55429.97 88888.00 2007-04-30 22:49:26.750 120 12347.77 64.05 55429.97 88888.00 2007-04-30 22:49:26.875 120 12347.75 64.10 55430.00 88888.00 2007-04-30 22:49:27.000 120 12347.70 64.03 55430.00 88888.00 2007-04-30 22:49:27.125 120 12347.60 63.98 55430.00 88888.00 2007-04-30 22:49:27.250 120 12347.60 63.98 55430.05 88888.00 2007-04-30 22:49:27.375 120 12347.62 63.98 55430.07 88888.00 2007-04-30 22:49:27.500 120 12347.62 63.90 55430.07 88888.00 2007-04-30 22:49:27.625 120 12347.58 63.88 55430.05 88888.00 2007-04-30 22:49:27.750 120 12347.55 63.88 55430.07 88888.00 2007-04-30 22:49:27.875 120 12347.55 63.90 55430.07 88888.00 2007-04-30 22:49:28.000 120 12347.55 63.88 55430.05 88888.00 2007-04-30 22:49:28.125 120 12347.55 63.85 55430.07 88888.00 2007-04-30 22:49:28.250 120 12347.48 63.75 55430.07 88888.00 2007-04-30 22:49:28.375 120 12347.45 63.73 55430.07 88888.00 2007-04-30 22:49:28.500 120 12347.35 63.70 55430.05 88888.00 2007-04-30 22:49:28.625 120 12347.33 63.65 55430.05 88888.00 2007-04-30 22:49:28.750 120 12347.45 63.67 55430.10 88888.00 2007-04-30 22:49:28.875 120 12347.50 63.65 55430.12 88888.00 2007-04-30 22:49:29.000 120 12347.45 63.55 55430.10 88888.00 2007-04-30 22:49:29.125 120 12347.45 63.52 55430.15 88888.00 2007-04-30 22:49:29.250 120 12347.35 63.55 55430.18 88888.00 2007-04-30 22:49:29.375 120 12347.33 63.55 55430.15 88888.00 2007-04-30 22:49:29.500 120 12347.27 63.52 55430.15 88888.00 2007-04-30 22:49:29.625 120 12347.23 63.50 55430.15 88888.00 2007-04-30 22:49:29.750 120 12347.20 63.40 55430.15 88888.00 2007-04-30 22:49:29.875 120 12347.20 63.33 55430.18 88888.00 2007-04-30 22:49:30.000 120 12347.20 63.27 55430.15 88888.00 2007-04-30 22:49:30.125 120 12347.20 63.27 55430.12 88888.00 2007-04-30 22:49:30.250 120 12347.25 63.33 55430.20 88888.00 2007-04-30 22:49:30.375 120 12347.20 63.25 55430.15 88888.00 2007-04-30 22:49:30.500 120 12347.10 63.15 55430.10 88888.00 2007-04-30 22:49:30.625 120 12347.17 63.17 55430.12 88888.00 2007-04-30 22:49:30.750 120 12347.27 63.15 55430.12 88888.00 2007-04-30 22:49:30.875 120 12347.25 63.08 55430.15 88888.00 2007-04-30 22:49:31.000 120 12347.17 63.10 55430.18 88888.00 2007-04-30 22:49:31.125 120 12347.20 63.10 55430.20 88888.00 2007-04-30 22:49:31.250 120 12347.15 62.95 55430.12 88888.00 2007-04-30 22:49:31.375 120 12347.20 62.90 55430.15 88888.00 2007-04-30 22:49:31.500 120 12347.20 62.88 55430.12 88888.00 2007-04-30 22:49:31.625 120 12347.15 62.88 55430.12 88888.00 2007-04-30 22:49:31.750 120 12347.15 62.88 55430.10 88888.00 2007-04-30 22:49:31.875 120 12347.23 62.83 55430.12 88888.00 2007-04-30 22:49:32.000 120 12347.17 62.77 55430.10 88888.00 2007-04-30 22:49:32.125 120 12347.12 62.73 55430.10 88888.00 2007-04-30 22:49:32.250 120 12347.20 62.67 55430.10 88888.00 2007-04-30 22:49:32.375 120 12347.23 62.62 55430.07 88888.00 2007-04-30 22:49:32.500 120 12347.15 62.58 55430.07 88888.00 2007-04-30 22:49:32.625 120 12347.20 62.55 55430.07 88888.00 2007-04-30 22:49:32.750 120 12347.27 62.48 55430.05 88888.00 2007-04-30 22:49:32.875 120 12347.33 62.40 55430.07 88888.00 2007-04-30 22:49:33.000 120 12347.35 62.38 55430.07 88888.00 2007-04-30 22:49:33.125 120 12347.33 62.35 55430.03 88888.00 2007-04-30 22:49:33.250 120 12347.33 62.25 55430.05 88888.00 2007-04-30 22:49:33.375 120 12347.42 62.23 55430.03 88888.00 2007-04-30 22:49:33.500 120 12347.45 62.20 55430.03 88888.00 2007-04-30 22:49:33.625 120 12347.48 62.12 55430.03 88888.00 2007-04-30 22:49:33.750 120 12347.50 62.12 55430.03 88888.00 2007-04-30 22:49:33.875 120 12347.50 62.12 55430.00 88888.00 2007-04-30 22:49:34.000 120 12347.62 62.08 55429.95 88888.00 2007-04-30 22:49:34.125 120 12347.65 62.00 55429.97 88888.00 2007-04-30 22:49:34.250 120 12347.65 61.92 55430.00 88888.00 2007-04-30 22:49:34.375 120 12347.73 61.98 55430.00 88888.00 2007-04-30 22:49:34.500 120 12347.73 61.88 55429.95 88888.00 2007-04-30 22:49:34.625 120 12347.73 61.88 55429.93 88888.00 2007-04-30 22:49:34.750 120 12347.80 61.83 55429.93 88888.00 2007-04-30 22:49:34.875 120 12347.80 61.75 55429.90 88888.00 2007-04-30 22:49:35.000 120 12347.85 61.70 55429.90 88888.00 2007-04-30 22:49:35.125 120 12347.95 61.73 55429.93 88888.00 2007-04-30 22:49:35.250 120 12347.98 61.67 55429.93 88888.00 2007-04-30 22:49:35.375 120 12347.95 61.60 55429.88 88888.00 2007-04-30 22:49:35.500 120 12348.00 61.52 55429.85 88888.00 2007-04-30 22:49:35.625 120 12348.12 61.50 55429.82 88888.00 2007-04-30 22:49:35.750 120 12348.17 61.52 55429.82 88888.00 2007-04-30 22:49:35.875 120 12348.08 61.40 55429.82 88888.00 2007-04-30 22:49:36.000 120 12348.02 61.30 55429.78 88888.00 2007-04-30 22:49:36.125 120 12348.10 61.35 55429.80 88888.00 2007-04-30 22:49:36.250 120 12348.12 61.33 55429.78 88888.00 2007-04-30 22:49:36.375 120 12348.20 61.30 55429.78 88888.00 2007-04-30 22:49:36.500 120 12348.23 61.25 55429.75 88888.00 2007-04-30 22:49:36.625 120 12348.23 61.17 55429.72 88888.00 2007-04-30 22:49:36.750 120 12348.30 61.15 55429.78 88888.00 2007-04-30 22:49:36.875 120 12348.42 61.12 55429.78 88888.00 2007-04-30 22:49:37.000 120 12348.52 61.15 55429.78 88888.00 2007-04-30 22:49:37.125 120 12348.52 61.10 55429.78 88888.00 2007-04-30 22:49:37.250 120 12348.52 61.08 55429.72 88888.00 2007-04-30 22:49:37.375 120 12348.67 61.08 55429.72 88888.00 2007-04-30 22:49:37.500 120 12348.77 61.05 55429.72 88888.00 2007-04-30 22:49:37.625 120 12348.75 61.08 55429.72 88888.00 2007-04-30 22:49:37.750 120 12348.75 61.00 55429.65 88888.00 2007-04-30 22:49:37.875 120 12348.77 60.95 55429.68 88888.00 2007-04-30 22:49:38.000 120 12348.85 60.92 55429.65 88888.00 2007-04-30 22:49:38.125 120 12348.90 60.95 55429.68 88888.00 2007-04-30 22:49:38.250 120 12348.88 60.92 55429.65 88888.00 2007-04-30 22:49:38.375 120 12348.95 60.90 55429.62 88888.00 2007-04-30 22:49:38.500 120 12349.02 60.85 55429.60 88888.00 2007-04-30 22:49:38.625 120 12349.08 60.83 55429.60 88888.00 2007-04-30 22:49:38.750 120 12349.12 60.85 55429.62 88888.00 2007-04-30 22:49:38.875 120 12349.15 60.83 55429.60 88888.00 2007-04-30 22:49:39.000 120 12349.23 60.83 55429.60 88888.00 2007-04-30 22:49:39.125 120 12349.25 60.80 55429.57 88888.00 2007-04-30 22:49:39.250 120 12349.30 60.83 55429.57 88888.00 2007-04-30 22:49:39.375 120 12349.40 60.85 55429.57 88888.00 2007-04-30 22:49:39.500 120 12349.42 60.80 55429.57 88888.00 2007-04-30 22:49:39.625 120 12349.40 60.73 55429.53 88888.00 2007-04-30 22:49:39.750 120 12349.38 60.65 55429.50 88888.00 2007-04-30 22:49:39.875 120 12349.45 60.67 55429.53 88888.00 2007-04-30 22:49:40.000 120 12349.52 60.73 55429.53 88888.00 2007-04-30 22:49:40.125 120 12349.62 60.75 55429.53 88888.00 2007-04-30 22:49:40.250 120 12349.65 60.70 55429.47 88888.00 2007-04-30 22:49:40.375 120 12349.73 60.73 55429.50 88888.00 2007-04-30 22:49:40.500 120 12349.73 60.73 55429.50 88888.00 2007-04-30 22:49:40.625 120 12349.73 60.70 55429.50 88888.00 2007-04-30 22:49:40.750 120 12349.75 60.73 55429.47 88888.00 2007-04-30 22:49:40.875 120 12349.85 60.77 55429.47 88888.00 2007-04-30 22:49:41.000 120 12349.95 60.75 55429.45 88888.00 2007-04-30 22:49:41.125 120 12349.95 60.73 55429.45 88888.00 2007-04-30 22:49:41.250 120 12349.98 60.77 55429.45 88888.00 2007-04-30 22:49:41.375 120 12350.02 60.83 55429.45 88888.00 2007-04-30 22:49:41.500 120 12350.00 60.83 55429.47 88888.00 2007-04-30 22:49:41.625 120 12350.00 60.83 55429.47 88888.00 2007-04-30 22:49:41.750 120 12350.02 60.80 55429.43 88888.00 2007-04-30 22:49:41.875 120 12350.10 60.83 55429.47 88888.00 2007-04-30 22:49:42.000 120 12350.15 60.83 55429.45 88888.00 2007-04-30 22:49:42.125 120 12350.12 60.90 55429.45 88888.00 2007-04-30 22:49:42.250 120 12350.20 60.95 55429.43 88888.00 2007-04-30 22:49:42.375 120 12350.33 61.00 55429.43 88888.00 2007-04-30 22:49:42.500 120 12350.30 60.98 55429.43 88888.00 2007-04-30 22:49:42.625 120 12350.27 60.98 55429.43 88888.00 2007-04-30 22:49:42.750 120 12350.33 61.08 55429.43 88888.00 2007-04-30 22:49:42.875 120 12350.35 61.10 55429.43 88888.00 2007-04-30 22:49:43.000 120 12350.33 61.05 55429.38 88888.00 2007-04-30 22:49:43.125 120 12350.38 61.08 55429.40 88888.00 2007-04-30 22:49:43.250 120 12350.40 61.12 55429.43 88888.00 2007-04-30 22:49:43.375 120 12350.42 61.20 55429.43 88888.00 2007-04-30 22:49:43.500 120 12350.38 61.25 55429.43 88888.00 2007-04-30 22:49:43.625 120 12350.40 61.20 55429.40 88888.00 2007-04-30 22:49:43.750 120 12350.42 61.23 55429.38 88888.00 2007-04-30 22:49:43.875 120 12350.38 61.30 55429.40 88888.00 2007-04-30 22:49:44.000 120 12350.45 61.35 55429.40 88888.00 2007-04-30 22:49:44.125 120 12350.42 61.33 55429.43 88888.00 2007-04-30 22:49:44.250 120 12350.45 61.38 55429.45 88888.00 2007-04-30 22:49:44.375 120 12350.45 61.55 55429.47 88888.00 2007-04-30 22:49:44.500 120 12350.40 61.55 55429.47 88888.00 2007-04-30 22:49:44.625 120 12350.38 61.52 55429.45 88888.00 2007-04-30 22:49:44.750 120 12350.38 61.58 55429.45 88888.00 2007-04-30 22:49:44.875 120 12350.40 61.60 55429.43 88888.00 2007-04-30 22:49:45.000 120 12350.35 61.67 55429.45 88888.00 2007-04-30 22:49:45.125 120 12350.35 61.77 55429.50 88888.00 2007-04-30 22:49:45.250 120 12350.38 61.77 55429.53 88888.00 2007-04-30 22:49:45.375 120 12350.45 61.80 55429.53 88888.00 2007-04-30 22:49:45.500 120 12350.40 61.85 55429.50 88888.00 2007-04-30 22:49:45.625 120 12350.33 61.88 55429.50 88888.00 2007-04-30 22:49:45.750 120 12350.33 61.95 55429.50 88888.00 2007-04-30 22:49:45.875 120 12350.35 62.02 55429.53 88888.00 2007-04-30 22:49:46.000 120 12350.30 62.05 55429.55 88888.00 2007-04-30 22:49:46.125 120 12350.25 62.00 55429.55 88888.00 2007-04-30 22:49:46.250 120 12350.23 62.02 55429.55 88888.00 2007-04-30 22:49:46.375 120 12350.27 62.15 55429.60 88888.00 2007-04-30 22:49:46.500 120 12350.23 62.20 55429.57 88888.00 2007-04-30 22:49:46.625 120 12350.12 62.23 55429.55 88888.00 2007-04-30 22:49:46.750 120 12350.08 62.30 55429.60 88888.00 2007-04-30 22:49:46.875 120 12350.05 62.35 55429.60 88888.00 2007-04-30 22:49:47.000 120 12350.00 62.42 55429.62 88888.00 2007-04-30 22:49:47.125 120 12350.05 62.58 55429.68 88888.00 2007-04-30 22:49:47.250 120 12349.95 62.65 55429.68 88888.00 2007-04-30 22:49:47.375 120 12349.83 62.62 55429.68 88888.00 2007-04-30 22:49:47.500 120 12349.83 62.67 55429.70 88888.00 2007-04-30 22:49:47.625 120 12349.80 62.65 55429.70 88888.00 2007-04-30 22:49:47.750 120 12349.83 62.73 55429.70 88888.00 2007-04-30 22:49:47.875 120 12349.77 62.80 55429.72 88888.00 2007-04-30 22:49:48.000 120 12349.73 62.90 55429.75 88888.00 2007-04-30 22:49:48.125 120 12349.60 62.88 55429.75 88888.00 2007-04-30 22:49:48.250 120 12349.52 62.92 55429.78 88888.00 2007-04-30 22:49:48.375 120 12349.58 63.00 55429.78 88888.00 2007-04-30 22:49:48.500 120 12349.58 63.05 55429.78 88888.00 2007-04-30 22:49:48.625 120 12349.50 63.08 55429.80 88888.00 2007-04-30 22:49:48.750 120 12349.48 63.10 55429.82 88888.00 2007-04-30 22:49:48.875 120 12349.42 63.15 55429.82 88888.00 2007-04-30 22:49:49.000 120 12349.35 63.17 55429.82 88888.00 2007-04-30 22:49:49.125 120 12349.23 63.20 55429.82 88888.00 2007-04-30 22:49:49.250 120 12349.17 63.30 55429.90 88888.00 2007-04-30 22:49:49.375 120 12349.25 63.40 55429.93 88888.00 2007-04-30 22:49:49.500 120 12349.25 63.40 55429.95 88888.00 2007-04-30 22:49:49.625 120 12349.10 63.38 55429.93 88888.00 2007-04-30 22:49:49.750 120 12349.05 63.45 55429.97 88888.00 2007-04-30 22:49:49.875 120 12348.98 63.55 55429.97 88888.00 2007-04-30 22:49:50.000 120 12348.90 63.60 55430.00 88888.00 2007-04-30 22:49:50.125 120 12348.88 63.65 55430.05 88888.00 2007-04-30 22:49:50.250 120 12348.80 63.67 55430.05 88888.00 2007-04-30 22:49:50.375 120 12348.75 63.67 55430.07 88888.00 2007-04-30 22:49:50.500 120 12348.60 63.67 55430.10 88888.00 2007-04-30 22:49:50.625 120 12348.62 63.80 55430.10 88888.00 2007-04-30 22:49:50.750 120 12348.65 63.92 55430.15 88888.00 2007-04-30 22:49:50.875 120 12348.55 63.95 55430.15 88888.00 2007-04-30 22:49:51.000 120 12348.45 63.92 55430.15 88888.00 2007-04-30 22:49:51.125 120 12348.40 63.95 55430.18 88888.00 2007-04-30 22:49:51.250 120 12348.33 64.03 55430.22 88888.00 2007-04-30 22:49:51.375 120 12348.30 64.08 55430.25 88888.00 2007-04-30 22:49:51.500 120 12348.25 64.10 55430.25 88888.00 2007-04-30 22:49:51.625 120 12348.20 64.15 55430.28 88888.00 2007-04-30 22:49:51.750 120 12348.12 64.12 55430.28 88888.00 2007-04-30 22:49:51.875 120 12348.08 64.20 55430.35 88888.00 2007-04-30 22:49:52.000 120 12348.05 64.22 55430.32 88888.00 2007-04-30 22:49:52.125 120 12347.95 64.22 55430.32 88888.00 2007-04-30 22:49:52.250 120 12347.80 64.25 55430.32 88888.00 2007-04-30 22:49:52.375 120 12347.75 64.28 55430.32 88888.00 2007-04-30 22:49:52.500 120 12347.62 64.28 55430.32 88888.00 2007-04-30 22:49:52.625 120 12347.55 64.28 55430.32 88888.00 2007-04-30 22:49:52.750 120 12347.50 64.33 55430.38 88888.00 2007-04-30 22:49:52.875 120 12347.50 64.38 55430.43 88888.00 2007-04-30 22:49:53.000 120 12347.40 64.42 55430.43 88888.00 2007-04-30 22:49:53.125 120 12347.25 64.40 55430.43 88888.00 2007-04-30 22:49:53.250 120 12347.27 64.42 55430.43 88888.00 2007-04-30 22:49:53.375 120 12347.35 64.50 55430.45 88888.00 2007-04-30 22:49:53.500 120 12347.27 64.55 55430.47 88888.00 2007-04-30 22:49:53.625 120 12347.17 64.50 55430.47 88888.00 2007-04-30 22:49:53.750 120 12347.12 64.50 55430.47 88888.00 2007-04-30 22:49:53.875 120 12347.17 64.58 55430.50 88888.00 2007-04-30 22:49:54.000 120 12347.05 64.55 55430.50 88888.00 2007-04-30 22:49:54.125 120 12346.92 64.60 55430.55 88888.00 2007-04-30 22:49:54.250 120 12346.88 64.65 55430.57 88888.00 2007-04-30 22:49:54.375 120 12346.88 64.65 55430.57 88888.00 2007-04-30 22:49:54.500 120 12346.83 64.65 55430.57 88888.00 2007-04-30 22:49:54.625 120 12346.75 64.65 55430.60 88888.00 2007-04-30 22:49:54.750 120 12346.65 64.60 55430.57 88888.00 2007-04-30 22:49:54.875 120 12346.65 64.62 55430.60 88888.00 2007-04-30 22:49:55.000 120 12346.60 64.67 55430.60 88888.00 2007-04-30 22:49:55.125 120 12346.52 64.67 55430.65 88888.00 2007-04-30 22:49:55.250 120 12346.42 64.65 55430.65 88888.00 2007-04-30 22:49:55.375 120 12346.42 64.67 55430.62 88888.00 2007-04-30 22:49:55.500 120 12346.42 64.70 55430.65 88888.00 2007-04-30 22:49:55.625 120 12346.35 64.65 55430.65 88888.00 2007-04-30 22:49:55.750 120 12346.35 64.65 55430.72 88888.00 2007-04-30 22:49:55.875 120 12346.33 64.65 55430.68 88888.00 2007-04-30 22:49:56.000 120 12346.27 64.70 55430.70 88888.00 2007-04-30 22:49:56.125 120 12346.25 64.70 55430.72 88888.00 2007-04-30 22:49:56.250 120 12346.20 64.67 55430.72 88888.00 2007-04-30 22:49:56.375 120 12346.23 64.70 55430.75 88888.00 2007-04-30 22:49:56.500 120 12346.20 64.70 55430.80 88888.00 2007-04-30 22:49:56.625 120 12346.10 64.70 55430.78 88888.00 2007-04-30 22:49:56.750 120 12346.12 64.67 55430.75 88888.00 2007-04-30 22:49:56.875 120 12346.12 64.67 55430.72 88888.00 2007-04-30 22:49:57.000 120 12346.08 64.62 55430.72 88888.00 2007-04-30 22:49:57.125 120 12346.08 64.62 55430.75 88888.00 2007-04-30 22:49:57.250 120 12346.05 64.62 55430.80 88888.00 2007-04-30 22:49:57.375 120 12346.08 64.62 55430.80 88888.00 2007-04-30 22:49:57.500 120 12346.08 64.60 55430.80 88888.00 2007-04-30 22:49:57.625 120 12346.02 64.58 55430.80 88888.00 2007-04-30 22:49:57.750 120 12346.00 64.60 55430.80 88888.00 2007-04-30 22:49:57.875 120 12345.95 64.62 55430.78 88888.00 2007-04-30 22:49:58.000 120 12345.95 64.55 55430.72 88888.00 2007-04-30 22:49:58.125 120 12345.90 64.47 55430.72 88888.00 2007-04-30 22:49:58.250 120 12345.83 64.45 55430.80 88888.00 2007-04-30 22:49:58.375 120 12345.85 64.45 55430.78 88888.00 2007-04-30 22:49:58.500 120 12345.75 64.50 55430.78 88888.00 2007-04-30 22:49:58.625 120 12345.73 64.42 55430.75 88888.00 2007-04-30 22:49:58.750 120 12345.75 64.42 55430.78 88888.00 2007-04-30 22:49:58.875 120 12345.80 64.40 55430.75 88888.00 2007-04-30 22:49:59.000 120 12345.80 64.35 55430.72 88888.00 2007-04-30 22:49:59.125 120 12345.85 64.33 55430.70 88888.00 2007-04-30 22:49:59.250 120 12345.85 64.28 55430.75 88888.00 2007-04-30 22:49:59.375 120 12345.98 64.33 55430.78 88888.00 2007-04-30 22:49:59.500 120 12346.05 64.38 55430.78 88888.00 2007-04-30 22:49:59.625 120 12346.08 64.35 55430.78 88888.00 2007-04-30 22:49:59.750 120 12346.05 64.25 55430.78 88888.00 2007-04-30 22:49:59.875 120 12346.08 64.17 55430.72 88888.00 2007-04-30 22:50:00.000 120 12346.12 64.17 55430.72 88888.00 2007-04-30 22:50:00.125 120 12346.10 64.17 55430.75 88888.00 2007-04-30 22:50:00.250 120 12346.05 64.15 55430.75 88888.00 2007-04-30 22:50:00.375 120 12346.00 64.10 55430.72 88888.00 2007-04-30 22:50:00.500 120 12346.00 64.08 55430.75 88888.00 2007-04-30 22:50:00.625 120 12346.00 64.08 55430.72 88888.00 2007-04-30 22:50:00.750 120 12346.02 64.08 55430.70 88888.00 2007-04-30 22:50:00.875 120 12346.05 64.00 55430.68 88888.00 2007-04-30 22:50:01.000 120 12346.00 63.98 55430.65 88888.00 2007-04-30 22:50:01.125 120 12346.05 63.95 55430.65 88888.00 2007-04-30 22:50:01.250 120 12346.08 63.92 55430.70 88888.00 2007-04-30 22:50:01.375 120 12346.10 63.92 55430.68 88888.00 2007-04-30 22:50:01.500 120 12346.10 63.88 55430.65 88888.00 2007-04-30 22:50:01.625 120 12346.12 63.83 55430.62 88888.00 2007-04-30 22:50:01.750 120 12346.17 63.80 55430.62 88888.00 2007-04-30 22:50:01.875 120 12346.25 63.75 55430.62 88888.00 2007-04-30 22:50:02.000 120 12346.33 63.77 55430.57 88888.00 2007-04-30 22:50:02.125 120 12346.38 63.70 55430.57 88888.00 2007-04-30 22:50:02.250 120 12346.40 63.62 55430.57 88888.00 2007-04-30 22:50:02.375 120 12346.48 63.60 55430.57 88888.00 2007-04-30 22:50:02.500 120 12346.50 63.60 55430.57 88888.00 2007-04-30 22:50:02.625 120 12346.52 63.58 55430.57 88888.00 2007-04-30 22:50:02.750 120 12346.58 63.58 55430.60 88888.00 2007-04-30 22:50:02.875 120 12346.58 63.50 55430.55 88888.00 2007-04-30 22:50:03.000 120 12346.58 63.45 55430.53 88888.00 2007-04-30 22:50:03.125 120 12346.52 63.33 55430.53 88888.00 2007-04-30 22:50:03.250 120 12346.65 63.33 55430.47 88888.00 2007-04-30 22:50:03.375 120 12346.67 63.30 55430.45 88888.00 2007-04-30 22:50:03.500 120 12346.70 63.27 55430.45 88888.00 2007-04-30 22:50:03.625 120 12346.70 63.23 55430.47 88888.00 2007-04-30 22:50:03.750 120 12346.75 63.20 55430.45 88888.00 2007-04-30 22:50:03.875 120 12346.77 63.15 55430.45 88888.00 2007-04-30 22:50:04.000 120 12346.73 63.10 55430.43 88888.00 2007-04-30 22:50:04.125 120 12346.80 63.02 55430.43 88888.00 2007-04-30 22:50:04.250 120 12346.83 63.02 55430.43 88888.00 2007-04-30 22:50:04.375 120 12346.85 63.00 55430.40 88888.00 2007-04-30 22:50:04.500 120 12346.95 62.90 55430.40 88888.00 2007-04-30 22:50:04.625 120 12347.05 62.80 55430.38 88888.00 2007-04-30 22:50:04.750 120 12347.12 62.75 55430.32 88888.00 2007-04-30 22:50:04.875 120 12347.15 62.75 55430.32 88888.00 2007-04-30 22:50:05.000 120 12347.20 62.70 55430.30 88888.00 2007-04-30 22:50:05.125 120 12347.25 62.70 55430.28 88888.00 2007-04-30 22:50:05.250 120 12347.27 62.60 55430.28 88888.00 2007-04-30 22:50:05.375 120 12347.35 62.65 55430.25 88888.00 2007-04-30 22:50:05.500 120 12347.40 62.67 55430.25 88888.00 2007-04-30 22:50:05.625 120 12347.38 62.60 55430.22 88888.00 2007-04-30 22:50:05.750 120 12347.35 62.52 55430.22 88888.00 2007-04-30 22:50:05.875 120 12347.33 62.48 55430.25 88888.00 2007-04-30 22:50:06.000 120 12347.42 62.48 55430.28 88888.00 2007-04-30 22:50:06.125 120 12347.48 62.48 55430.20 88888.00 2007-04-30 22:50:06.250 120 12347.48 62.42 55430.20 88888.00 2007-04-30 22:50:06.375 120 12347.60 62.38 55430.18 88888.00 2007-04-30 22:50:06.500 120 12347.62 62.30 55430.18 88888.00 2007-04-30 22:50:06.625 120 12347.62 62.25 55430.15 88888.00 2007-04-30 22:50:06.750 120 12347.65 62.25 55430.12 88888.00 2007-04-30 22:50:06.875 120 12347.75 62.17 55430.12 88888.00 2007-04-30 22:50:07.000 120 12347.88 62.15 55430.10 88888.00 2007-04-30 22:50:07.125 120 12347.88 62.12 55430.10 88888.00 2007-04-30 22:50:07.250 120 12347.85 62.10 55430.10 88888.00 2007-04-30 22:50:07.375 120 12347.88 62.10 55430.07 88888.00 2007-04-30 22:50:07.500 120 12347.90 62.05 55430.10 88888.00 2007-04-30 22:50:07.625 120 12347.95 62.02 55430.07 88888.00 2007-04-30 22:50:07.750 120 12347.95 62.05 55430.05 88888.00 2007-04-30 22:50:07.875 120 12347.95 61.95 55430.05 88888.00 2007-04-30 22:50:08.000 120 12347.98 61.90 55430.00 88888.00 2007-04-30 22:50:08.125 120 12348.02 61.90 55430.00 88888.00 2007-04-30 22:50:08.250 120 12348.08 61.90 55430.00 88888.00 2007-04-30 22:50:08.375 120 12348.12 61.90 55430.00 88888.00 2007-04-30 22:50:08.500 120 12348.17 61.88 55430.00 88888.00 2007-04-30 22:50:08.625 120 12348.23 61.80 55429.97 88888.00 2007-04-30 22:50:08.750 120 12348.23 61.73 55429.95 88888.00 2007-04-30 22:50:08.875 120 12348.15 61.75 55429.95 88888.00 2007-04-30 22:50:09.000 120 12348.08 61.73 55429.95 88888.00 2007-04-30 22:50:09.125 120 12348.10 61.75 55430.00 88888.00 2007-04-30 22:50:09.250 120 12348.15 61.67 55429.93 88888.00 2007-04-30 22:50:09.375 120 12348.20 61.73 55429.93 88888.00 2007-04-30 22:50:09.500 120 12348.27 61.77 55429.95 88888.00 2007-04-30 22:50:09.625 120 12348.30 61.75 55429.93 88888.00 2007-04-30 22:50:09.750 120 12348.25 61.65 55429.90 88888.00 2007-04-30 22:50:09.875 120 12348.33 61.60 55429.85 88888.00 2007-04-30 22:50:10.000 120 12348.40 61.65 55429.88 88888.00 2007-04-30 22:50:10.125 120 12348.42 61.60 55429.88 88888.00 2007-04-30 22:50:10.250 120 12348.48 61.60 55429.85 88888.00 2007-04-30 22:50:10.375 120 12348.48 61.60 55429.85 88888.00 2007-04-30 22:50:10.500 120 12348.45 61.55 55429.82 88888.00 2007-04-30 22:50:10.625 120 12348.52 61.58 55429.82 88888.00 2007-04-30 22:50:10.750 120 12348.60 61.60 55429.85 88888.00 2007-04-30 22:50:10.875 120 12348.65 61.62 55429.82 88888.00 2007-04-30 22:50:11.000 120 12348.60 61.62 55429.82 88888.00 2007-04-30 22:50:11.125 120 12348.55 61.62 55429.80 88888.00 2007-04-30 22:50:11.250 120 12348.55 61.58 55429.82 88888.00 2007-04-30 22:50:11.375 120 12348.60 61.60 55429.85 88888.00 2007-04-30 22:50:11.500 120 12348.55 61.60 55429.82 88888.00 2007-04-30 22:50:11.625 120 12348.52 61.60 55429.82 88888.00 2007-04-30 22:50:11.750 120 12348.55 61.60 55429.80 88888.00 2007-04-30 22:50:11.875 120 12348.58 61.60 55429.80 88888.00 2007-04-30 22:50:12.000 120 12348.60 61.62 55429.78 88888.00 2007-04-30 22:50:12.125 120 12348.62 61.62 55429.80 88888.00 2007-04-30 22:50:12.250 120 12348.60 61.67 55429.82 88888.00 2007-04-30 22:50:12.375 120 12348.67 61.67 55429.82 88888.00 2007-04-30 22:50:12.500 120 12348.67 61.65 55429.78 88888.00 2007-04-30 22:50:12.625 120 12348.62 61.62 55429.78 88888.00 2007-04-30 22:50:12.750 120 12348.65 61.73 55429.82 88888.00 2007-04-30 22:50:12.875 120 12348.60 61.73 55429.80 88888.00 2007-04-30 22:50:13.000 120 12348.55 61.67 55429.75 88888.00 2007-04-30 22:50:13.125 120 12348.50 61.62 55429.70 88888.00 2007-04-30 22:50:13.250 120 12348.50 61.67 55429.72 88888.00 2007-04-30 22:50:13.375 120 12348.52 61.67 55429.75 88888.00 2007-04-30 22:50:13.500 120 12348.50 61.77 55429.78 88888.00 2007-04-30 22:50:13.625 120 12348.50 61.75 55429.80 88888.00 2007-04-30 22:50:13.750 120 12348.45 61.77 55429.82 88888.00 2007-04-30 22:50:13.875 120 12348.48 61.83 55429.80 88888.00 2007-04-30 22:50:14.000 120 12348.45 61.85 55429.78 88888.00 2007-04-30 22:50:14.125 120 12348.45 61.85 55429.80 88888.00 2007-04-30 22:50:14.250 120 12348.48 61.85 55429.85 88888.00 2007-04-30 22:50:14.375 120 12348.50 61.85 55429.82 88888.00 2007-04-30 22:50:14.500 120 12348.40 61.90 55429.82 88888.00 2007-04-30 22:50:14.625 120 12348.33 62.00 55429.85 88888.00 2007-04-30 22:50:14.750 120 12348.25 62.02 55429.88 88888.00 2007-04-30 22:50:14.875 120 12348.15 62.02 55429.82 88888.00 2007-04-30 22:50:15.000 120 12348.12 62.08 55429.82 88888.00 2007-04-30 22:50:15.125 120 12348.20 62.10 55429.88 88888.00 2007-04-30 22:50:15.250 120 12348.15 62.15 55429.90 88888.00 2007-04-30 22:50:15.375 120 12348.12 62.20 55429.93 88888.00 2007-04-30 22:50:15.500 120 12348.17 62.23 55429.93 88888.00 2007-04-30 22:50:15.625 120 12348.15 62.25 55429.88 88888.00 2007-04-30 22:50:15.750 120 12348.12 62.25 55429.88 88888.00 2007-04-30 22:50:15.875 120 12348.10 62.23 55429.88 88888.00 2007-04-30 22:50:16.000 120 12348.08 62.27 55429.85 88888.00 2007-04-30 22:50:16.125 120 12348.05 62.33 55429.90 88888.00 2007-04-30 22:50:16.250 120 12347.98 62.38 55429.95 88888.00 2007-04-30 22:50:16.375 120 12347.95 62.40 55429.95 88888.00 2007-04-30 22:50:16.500 120 12347.95 62.42 55429.93 88888.00 2007-04-30 22:50:16.625 120 12347.95 62.42 55429.90 88888.00 2007-04-30 22:50:16.750 120 12347.88 62.50 55429.90 88888.00 2007-04-30 22:50:16.875 120 12347.85 62.52 55429.95 88888.00 2007-04-30 22:50:17.000 120 12347.92 62.52 55429.97 88888.00 2007-04-30 22:50:17.125 120 12347.85 62.58 55429.97 88888.00 2007-04-30 22:50:17.250 120 12347.75 62.60 55429.97 88888.00 2007-04-30 22:50:17.375 120 12347.70 62.65 55430.03 88888.00 2007-04-30 22:50:17.500 120 12347.65 62.67 55430.03 88888.00 2007-04-30 22:50:17.625 120 12347.65 62.73 55430.03 88888.00 2007-04-30 22:50:17.750 120 12347.65 62.80 55430.03 88888.00 2007-04-30 22:50:17.875 120 12347.55 62.85 55430.05 88888.00 2007-04-30 22:50:18.000 120 12347.45 62.80 55430.03 88888.00 2007-04-30 22:50:18.125 120 12347.50 62.85 55430.03 88888.00 2007-04-30 22:50:18.250 120 12347.55 62.90 55430.03 88888.00 2007-04-30 22:50:18.375 120 12347.50 62.92 55430.05 88888.00 2007-04-30 22:50:18.500 120 12347.35 62.95 55430.10 88888.00 2007-04-30 22:50:18.625 120 12347.27 62.95 55430.07 88888.00 2007-04-30 22:50:18.750 120 12347.27 62.95 55430.07 88888.00 2007-04-30 22:50:18.875 120 12347.23 63.02 55430.12 88888.00 2007-04-30 22:50:19.000 120 12347.20 63.10 55430.15 88888.00 2007-04-30 22:50:19.125 120 12347.20 63.10 55430.15 88888.00 2007-04-30 22:50:19.250 120 12347.20 63.17 55430.18 88888.00 2007-04-30 22:50:19.375 120 12347.17 63.23 55430.20 88888.00 2007-04-30 22:50:19.500 120 12347.15 63.27 55430.22 88888.00 2007-04-30 22:50:19.625 120 12347.08 63.33 55430.20 88888.00 2007-04-30 22:50:19.750 120 12347.08 63.38 55430.20 88888.00 2007-04-30 22:50:19.875 120 12347.00 63.38 55430.18 88888.00 2007-04-30 22:50:20.000 120 12346.95 63.33 55430.18 88888.00 2007-04-30 22:50:20.125 120 12346.90 63.35 55430.18 88888.00 2007-04-30 22:50:20.250 120 12346.92 63.45 55430.28 88888.00 2007-04-30 22:50:20.375 120 12346.92 63.55 55430.32 88888.00 2007-04-30 22:50:20.500 120 12346.85 63.55 55430.30 88888.00 2007-04-30 22:50:20.625 120 12346.70 63.52 55430.32 88888.00 2007-04-30 22:50:20.750 120 12346.60 63.52 55430.32 88888.00 2007-04-30 22:50:20.875 120 12346.60 63.52 55430.32 88888.00 2007-04-30 22:50:21.000 120 12346.52 63.55 55430.30 88888.00 2007-04-30 22:50:21.125 120 12346.50 63.60 55430.35 88888.00 2007-04-30 22:50:21.250 120 12346.48 63.65 55430.35 88888.00 2007-04-30 22:50:21.375 120 12346.48 63.67 55430.35 88888.00 2007-04-30 22:50:21.500 120 12346.48 63.67 55430.38 88888.00 2007-04-30 22:50:21.625 120 12346.45 63.65 55430.38 88888.00 2007-04-30 22:50:21.750 120 12346.45 63.65 55430.38 88888.00 2007-04-30 22:50:21.875 120 12346.45 63.67 55430.40 88888.00 2007-04-30 22:50:22.000 120 12346.42 63.70 55430.35 88888.00 2007-04-30 22:50:22.125 120 12346.33 63.73 55430.38 88888.00 2007-04-30 22:50:22.250 120 12346.30 63.77 55430.40 88888.00 2007-04-30 22:50:22.375 120 12346.30 63.75 55430.40 88888.00 2007-04-30 22:50:22.500 120 12346.23 63.80 55430.38 88888.00 2007-04-30 22:50:22.625 120 12346.15 63.77 55430.40 88888.00 2007-04-30 22:50:22.750 120 12346.15 63.80 55430.43 88888.00 2007-04-30 22:50:22.875 120 12346.15 63.85 55430.43 88888.00 2007-04-30 22:50:23.000 120 12346.08 63.88 55430.40 88888.00 2007-04-30 22:50:23.125 120 12346.05 63.85 55430.40 88888.00 2007-04-30 22:50:23.250 120 12345.95 63.83 55430.45 88888.00 2007-04-30 22:50:23.375 120 12345.98 63.90 55430.47 88888.00 2007-04-30 22:50:23.500 120 12345.95 63.88 55430.45 88888.00 2007-04-30 22:50:23.625 120 12345.95 63.88 55430.47 88888.00 2007-04-30 22:50:23.750 120 12345.88 63.85 55430.45 88888.00 2007-04-30 22:50:23.875 120 12345.80 63.88 55430.40 88888.00 2007-04-30 22:50:24.000 120 12345.85 63.88 55430.43 88888.00 2007-04-30 22:50:24.125 120 12345.85 63.90 55430.47 88888.00 2007-04-30 22:50:24.250 120 12345.77 63.88 55430.50 88888.00 2007-04-30 22:50:24.375 120 12345.83 63.90 55430.50 88888.00 2007-04-30 22:50:24.500 120 12345.88 63.85 55430.53 88888.00 2007-04-30 22:50:24.625 120 12345.90 63.80 55430.55 88888.00 2007-04-30 22:50:24.750 120 12345.85 63.75 55430.50 88888.00 2007-04-30 22:50:24.875 120 12345.73 63.75 55430.47 88888.00 2007-04-30 22:50:25.000 120 12345.70 63.77 55430.47 88888.00 2007-04-30 22:50:25.125 120 12345.73 63.83 55430.53 88888.00 2007-04-30 22:50:25.250 120 12345.73 63.80 55430.55 88888.00 2007-04-30 22:50:25.375 120 12345.73 63.75 55430.53 88888.00 2007-04-30 22:50:25.500 120 12345.73 63.77 55430.53 88888.00 2007-04-30 22:50:25.625 120 12345.73 63.80 55430.55 88888.00 2007-04-30 22:50:25.750 120 12345.70 63.73 55430.53 88888.00 2007-04-30 22:50:25.875 120 12345.70 63.67 55430.53 88888.00 2007-04-30 22:50:26.000 120 12345.75 63.67 55430.53 88888.00 2007-04-30 22:50:26.125 120 12345.70 63.67 55430.53 88888.00 2007-04-30 22:50:26.250 120 12345.65 63.65 55430.53 88888.00 2007-04-30 22:50:26.375 120 12345.67 63.55 55430.47 88888.00 2007-04-30 22:50:26.500 120 12345.73 63.52 55430.53 88888.00 2007-04-30 22:50:26.625 120 12345.73 63.58 55430.55 88888.00 2007-04-30 22:50:26.750 120 12345.77 63.58 55430.57 88888.00 2007-04-30 22:50:26.875 120 12345.77 63.55 55430.57 88888.00 2007-04-30 22:50:27.000 120 12345.75 63.48 55430.55 88888.00 2007-04-30 22:50:27.125 120 12345.70 63.38 55430.53 88888.00 2007-04-30 22:50:27.250 120 12345.73 63.35 55430.57 88888.00 2007-04-30 22:50:27.375 120 12345.77 63.42 55430.57 88888.00 2007-04-30 22:50:27.500 120 12345.75 63.40 55430.53 88888.00 2007-04-30 22:50:27.625 120 12345.77 63.27 55430.55 88888.00 2007-04-30 22:50:27.750 120 12345.83 63.30 55430.55 88888.00 2007-04-30 22:50:27.875 120 12345.90 63.38 55430.55 88888.00 2007-04-30 22:50:28.000 120 12345.85 63.33 55430.53 88888.00 2007-04-30 22:50:28.125 120 12345.83 63.27 55430.53 88888.00 2007-04-30 22:50:28.250 120 12345.75 63.20 55430.53 88888.00 2007-04-30 22:50:28.375 120 12345.80 63.20 55430.53 88888.00 2007-04-30 22:50:28.500 120 12345.83 63.17 55430.53 88888.00 2007-04-30 22:50:28.625 120 12345.83 63.17 55430.50 88888.00 2007-04-30 22:50:28.750 120 12345.73 63.05 55430.50 88888.00 2007-04-30 22:50:28.875 120 12345.73 63.00 55430.50 88888.00 2007-04-30 22:50:29.000 120 12345.75 62.98 55430.47 88888.00 2007-04-30 22:50:29.125 120 12345.85 62.95 55430.50 88888.00 2007-04-30 22:50:29.250 120 12345.85 62.85 55430.50 88888.00 2007-04-30 22:50:29.375 120 12345.88 62.85 55430.47 88888.00 2007-04-30 22:50:29.500 120 12345.88 62.80 55430.45 88888.00 2007-04-30 22:50:29.625 120 12345.88 62.80 55430.45 88888.00 2007-04-30 22:50:29.750 120 12345.88 62.75 55430.45 88888.00 2007-04-30 22:50:29.875 120 12345.92 62.70 55430.45 88888.00 2007-04-30 22:50:30.000 120 12345.98 62.65 55430.43 88888.00 2007-04-30 22:50:30.125 120 12346.00 62.62 55430.47 88888.00 2007-04-30 22:50:30.250 120 12346.05 62.60 55430.45 88888.00 2007-04-30 22:50:30.375 120 12346.08 62.60 55430.43 88888.00 2007-04-30 22:50:30.500 120 12346.05 62.52 55430.40 88888.00 2007-04-30 22:50:30.625 120 12346.02 62.48 55430.40 88888.00 2007-04-30 22:50:30.750 120 12346.15 62.42 55430.43 88888.00 2007-04-30 22:50:30.875 120 12346.17 62.42 55430.40 88888.00 2007-04-30 22:50:31.000 120 12346.17 62.40 55430.40 88888.00 2007-04-30 22:50:31.125 120 12346.12 62.35 55430.35 88888.00 2007-04-30 22:50:31.250 120 12346.15 62.30 55430.32 88888.00 2007-04-30 22:50:31.375 120 12346.33 62.35 55430.38 88888.00 2007-04-30 22:50:31.500 120 12346.30 62.35 55430.38 88888.00 2007-04-30 22:50:31.625 120 12346.23 62.27 55430.38 88888.00 2007-04-30 22:50:31.750 120 12346.17 62.12 55430.35 88888.00 2007-04-30 22:50:31.875 120 12346.23 62.02 55430.30 88888.00 2007-04-30 22:50:32.000 120 12346.30 62.05 55430.30 88888.00 2007-04-30 22:50:32.125 120 12346.40 62.08 55430.30 88888.00 2007-04-30 22:50:32.250 120 12346.33 61.98 55430.25 88888.00 2007-04-30 22:50:32.375 120 12346.38 61.90 55430.20 88888.00 2007-04-30 22:50:32.500 120 12346.40 61.88 55430.22 88888.00 2007-04-30 22:50:32.625 120 12346.38 61.88 55430.22 88888.00 2007-04-30 22:50:32.750 120 12346.45 61.85 55430.25 88888.00 2007-04-30 22:50:32.875 120 12346.48 61.80 55430.25 88888.00 2007-04-30 22:50:33.000 120 12346.48 61.75 55430.18 88888.00 2007-04-30 22:50:33.125 120 12346.48 61.70 55430.15 88888.00 2007-04-30 22:50:33.250 120 12346.50 61.67 55430.20 88888.00 2007-04-30 22:50:33.375 120 12346.55 61.62 55430.20 88888.00 2007-04-30 22:50:33.500 120 12346.52 61.60 55430.15 88888.00 2007-04-30 22:50:33.625 120 12346.50 61.58 55430.10 88888.00 2007-04-30 22:50:33.750 120 12346.55 61.58 55430.10 88888.00 2007-04-30 22:50:33.875 120 12346.60 61.60 55430.10 88888.00 2007-04-30 22:50:34.000 120 12346.62 61.62 55430.10 88888.00 2007-04-30 22:50:34.125 120 12346.67 61.60 55430.12 88888.00 2007-04-30 22:50:34.250 120 12346.65 61.50 55430.07 88888.00 2007-04-30 22:50:34.375 120 12346.73 61.48 55430.07 88888.00 2007-04-30 22:50:34.500 120 12346.85 61.50 55430.05 88888.00 2007-04-30 22:50:34.625 120 12346.92 61.48 55430.05 88888.00 2007-04-30 22:50:34.750 120 12346.92 61.45 55430.05 88888.00 2007-04-30 22:50:34.875 120 12346.90 61.42 55430.05 88888.00 2007-04-30 22:50:35.000 120 12346.85 61.35 55430.00 88888.00 2007-04-30 22:50:35.125 120 12346.92 61.33 55429.97 88888.00 2007-04-30 22:50:35.250 120 12346.98 61.30 55429.97 88888.00 2007-04-30 22:50:35.375 120 12346.92 61.23 55429.95 88888.00 2007-04-30 22:50:35.500 120 12346.88 61.20 55429.95 88888.00 2007-04-30 22:50:35.625 120 12346.98 61.33 55429.95 88888.00 2007-04-30 22:50:35.750 120 12347.05 61.33 55429.95 88888.00 2007-04-30 22:50:35.875 120 12347.02 61.35 55429.97 88888.00 2007-04-30 22:50:36.000 120 12347.00 61.33 55429.97 88888.00 2007-04-30 22:50:36.125 120 12347.05 61.23 55429.95 88888.00 2007-04-30 22:50:36.250 120 12347.00 61.17 55429.93 88888.00 2007-04-30 22:50:36.375 120 12347.02 61.17 55429.90 88888.00 2007-04-30 22:50:36.500 120 12347.05 61.20 55429.88 88888.00 2007-04-30 22:50:36.625 120 12347.08 61.20 55429.82 88888.00 2007-04-30 22:50:36.750 120 12347.23 61.23 55429.82 88888.00 2007-04-30 22:50:36.875 120 12347.17 61.12 55429.80 88888.00 2007-04-30 22:50:37.000 120 12347.12 61.08 55429.78 88888.00 2007-04-30 22:50:37.125 120 12347.27 61.17 55429.82 88888.00 2007-04-30 22:50:37.250 120 12347.25 61.20 55429.85 88888.00 2007-04-30 22:50:37.375 120 12347.25 61.23 55429.82 88888.00 2007-04-30 22:50:37.500 120 12347.23 61.17 55429.80 88888.00 2007-04-30 22:50:37.625 120 12347.20 61.10 55429.80 88888.00 2007-04-30 22:50:37.750 120 12347.17 61.08 55429.80 88888.00 2007-04-30 22:50:37.875 120 12347.20 61.08 55429.78 88888.00 2007-04-30 22:50:38.000 120 12347.30 61.10 55429.78 88888.00 2007-04-30 22:50:38.125 120 12347.27 61.08 55429.75 88888.00 2007-04-30 22:50:38.250 120 12347.25 61.02 55429.78 88888.00 2007-04-30 22:50:38.375 120 12347.33 61.02 55429.78 88888.00 2007-04-30 22:50:38.500 120 12347.30 61.08 55429.75 88888.00 2007-04-30 22:50:38.625 120 12347.30 61.08 55429.78 88888.00 2007-04-30 22:50:38.750 120 12347.30 61.10 55429.75 88888.00 2007-04-30 22:50:38.875 120 12347.38 61.10 55429.78 88888.00 2007-04-30 22:50:39.000 120 12347.38 61.10 55429.75 88888.00 2007-04-30 22:50:39.125 120 12347.38 61.08 55429.72 88888.00 2007-04-30 22:50:39.250 120 12347.38 61.05 55429.72 88888.00 2007-04-30 22:50:39.375 120 12347.42 61.05 55429.70 88888.00 2007-04-30 22:50:39.500 120 12347.52 61.10 55429.70 88888.00 2007-04-30 22:50:39.625 120 12347.60 61.10 55429.70 88888.00 2007-04-30 22:50:39.750 120 12347.58 61.12 55429.72 88888.00 2007-04-30 22:50:39.875 120 12347.45 61.15 55429.68 88888.00 2007-04-30 22:50:40.000 120 12347.42 61.15 55429.68 88888.00 2007-04-30 22:50:40.125 120 12347.45 61.20 55429.65 88888.00 2007-04-30 22:50:40.250 120 12347.45 61.15 55429.68 88888.00 2007-04-30 22:50:40.375 120 12347.50 61.17 55429.65 88888.00 2007-04-30 22:50:40.500 120 12347.52 61.17 55429.68 88888.00 2007-04-30 22:50:40.625 120 12347.52 61.17 55429.65 88888.00 2007-04-30 22:50:40.750 120 12347.55 61.17 55429.65 88888.00 2007-04-30 22:50:40.875 120 12347.42 61.17 55429.68 88888.00 2007-04-30 22:50:41.000 120 12347.42 61.20 55429.68 88888.00 2007-04-30 22:50:41.125 120 12347.58 61.30 55429.68 88888.00 2007-04-30 22:50:41.250 120 12347.58 61.27 55429.68 88888.00 2007-04-30 22:50:41.375 120 12347.50 61.23 55429.62 88888.00 2007-04-30 22:50:41.500 120 12347.42 61.20 55429.62 88888.00 2007-04-30 22:50:41.625 120 12347.50 61.27 55429.65 88888.00 2007-04-30 22:50:41.750 120 12347.60 61.33 55429.68 88888.00 2007-04-30 22:50:41.875 120 12347.58 61.27 55429.62 88888.00 2007-04-30 22:50:42.000 120 12347.52 61.30 55429.62 88888.00 2007-04-30 22:50:42.125 120 12347.55 61.40 55429.65 88888.00 2007-04-30 22:50:42.250 120 12347.58 61.42 55429.65 88888.00 2007-04-30 22:50:42.375 120 12347.58 61.42 55429.65 88888.00 2007-04-30 22:50:42.500 120 12347.52 61.40 55429.62 88888.00 2007-04-30 22:50:42.625 120 12347.50 61.42 55429.65 88888.00 2007-04-30 22:50:42.750 120 12347.50 61.50 55429.68 88888.00 2007-04-30 22:50:42.875 120 12347.52 61.55 55429.68 88888.00 2007-04-30 22:50:43.000 120 12347.45 61.52 55429.65 88888.00 2007-04-30 22:50:43.125 120 12347.42 61.55 55429.65 88888.00 2007-04-30 22:50:43.250 120 12347.45 61.58 55429.68 88888.00 2007-04-30 22:50:43.375 120 12347.42 61.58 55429.65 88888.00 2007-04-30 22:50:43.500 120 12347.45 61.65 55429.65 88888.00 2007-04-30 22:50:43.625 120 12347.55 61.70 55429.62 88888.00 2007-04-30 22:50:43.750 120 12347.55 61.65 55429.62 88888.00 2007-04-30 22:50:43.875 120 12347.48 61.62 55429.60 88888.00 2007-04-30 22:50:44.000 120 12347.45 61.62 55429.57 88888.00 2007-04-30 22:50:44.125 120 12347.50 61.70 55429.62 88888.00 2007-04-30 22:50:44.250 120 12347.55 61.75 55429.65 88888.00 2007-04-30 22:50:44.375 120 12347.58 61.80 55429.65 88888.00 2007-04-30 22:50:44.500 120 12347.60 61.80 55429.65 88888.00 2007-04-30 22:50:44.625 120 12347.55 61.80 55429.65 88888.00 2007-04-30 22:50:44.750 120 12347.40 61.77 55429.60 88888.00 2007-04-30 22:50:44.875 120 12347.33 61.77 55429.60 88888.00 2007-04-30 22:50:45.000 120 12347.38 61.85 55429.62 88888.00 2007-04-30 22:50:45.125 120 12347.40 61.92 55429.68 88888.00 2007-04-30 22:50:45.250 120 12347.42 61.92 55429.68 88888.00 2007-04-30 22:50:45.375 120 12347.42 61.90 55429.65 88888.00 2007-04-30 22:50:45.500 120 12347.40 61.92 55429.65 88888.00 2007-04-30 22:50:45.625 120 12347.35 61.98 55429.68 88888.00 2007-04-30 22:50:45.750 120 12347.30 62.05 55429.68 88888.00 2007-04-30 22:50:45.875 120 12347.33 62.10 55429.70 88888.00 2007-04-30 22:50:46.000 120 12347.35 62.08 55429.72 88888.00 2007-04-30 22:50:46.125 120 12347.35 62.08 55429.72 88888.00 2007-04-30 22:50:46.250 120 12347.33 62.12 55429.70 88888.00 2007-04-30 22:50:46.375 120 12347.30 62.15 55429.72 88888.00 2007-04-30 22:50:46.500 120 12347.33 62.17 55429.72 88888.00 2007-04-30 22:50:46.625 120 12347.30 62.15 55429.75 88888.00 2007-04-30 22:50:46.750 120 12347.27 62.15 55429.80 88888.00 2007-04-30 22:50:46.875 120 12347.23 62.20 55429.82 88888.00 2007-04-30 22:50:47.000 120 12347.23 62.25 55429.78 88888.00 2007-04-30 22:50:47.125 120 12347.25 62.33 55429.82 88888.00 2007-04-30 22:50:47.250 120 12347.20 62.33 55429.82 88888.00 2007-04-30 22:50:47.375 120 12347.17 62.35 55429.75 88888.00 2007-04-30 22:50:47.500 120 12347.15 62.35 55429.75 88888.00 2007-04-30 22:50:47.625 120 12347.20 62.35 55429.78 88888.00 2007-04-30 22:50:47.750 120 12347.30 62.40 55429.80 88888.00 2007-04-30 22:50:47.875 120 12347.27 62.45 55429.80 88888.00 2007-04-30 22:50:48.000 120 12347.23 62.42 55429.80 88888.00 2007-04-30 22:50:48.125 120 12347.17 62.48 55429.82 88888.00 2007-04-30 22:50:48.250 120 12347.12 62.50 55429.80 88888.00 2007-04-30 22:50:48.375 120 12347.17 62.48 55429.78 88888.00 2007-04-30 22:50:48.500 120 12347.15 62.50 55429.82 88888.00 2007-04-30 22:50:48.625 120 12347.15 62.55 55429.82 88888.00 2007-04-30 22:50:48.750 120 12347.17 62.58 55429.90 88888.00 2007-04-30 22:50:48.875 120 12347.20 62.62 55429.88 88888.00 2007-04-30 22:50:49.000 120 12347.08 62.65 55429.85 88888.00 2007-04-30 22:50:49.125 120 12347.02 62.62 55429.82 88888.00 2007-04-30 22:50:49.250 120 12347.10 62.70 55429.88 88888.00 2007-04-30 22:50:49.375 120 12347.23 62.75 55429.93 88888.00 2007-04-30 22:50:49.500 120 12347.27 62.75 55429.93 88888.00 2007-04-30 22:50:49.625 120 12347.25 62.75 55429.93 88888.00 2007-04-30 22:50:49.750 120 12347.17 62.77 55429.93 88888.00 2007-04-30 22:50:49.875 120 12347.12 62.85 55429.95 88888.00 2007-04-30 22:50:50.000 120 12347.10 62.85 55429.93 88888.00 2007-04-30 22:50:50.125 120 12347.12 62.83 55429.95 88888.00 2007-04-30 22:50:50.250 120 12347.12 62.80 55429.95 88888.00 2007-04-30 22:50:50.375 120 12347.10 62.88 55429.97 88888.00 2007-04-30 22:50:50.500 120 12347.02 62.88 55429.95 88888.00 2007-04-30 22:50:50.625 120 12347.02 62.88 55429.97 88888.00 2007-04-30 22:50:50.750 120 12346.98 62.85 55429.95 88888.00 2007-04-30 22:50:50.875 120 12346.98 62.85 55429.95 88888.00 2007-04-30 22:50:51.000 120 12347.00 62.88 55429.95 88888.00 2007-04-30 22:50:51.125 120 12346.98 62.98 55430.00 88888.00 2007-04-30 22:50:51.250 120 12346.90 63.00 55429.97 88888.00 2007-04-30 22:50:51.375 120 12346.95 62.98 55429.97 88888.00 2007-04-30 22:50:51.500 120 12347.00 63.00 55430.00 88888.00 2007-04-30 22:50:51.625 120 12347.00 63.02 55430.00 88888.00 2007-04-30 22:50:51.750 120 12346.95 63.02 55430.00 88888.00 2007-04-30 22:50:51.875 120 12346.88 62.98 55430.00 88888.00 2007-04-30 22:50:52.000 120 12346.88 62.95 55429.97 88888.00 2007-04-30 22:50:52.125 120 12346.95 62.98 55429.97 88888.00 2007-04-30 22:50:52.250 120 12346.90 62.95 55430.00 88888.00 2007-04-30 22:50:52.375 120 12346.95 63.00 55430.00 88888.00 2007-04-30 22:50:52.500 120 12346.95 63.02 55430.03 88888.00 2007-04-30 22:50:52.625 120 12346.95 63.02 55430.00 88888.00 2007-04-30 22:50:52.750 120 12346.95 62.95 55430.03 88888.00 2007-04-30 22:50:52.875 120 12347.00 63.02 55430.05 88888.00 2007-04-30 22:50:53.000 120 12346.92 63.08 55430.05 88888.00 2007-04-30 22:50:53.125 120 12346.88 63.12 55430.05 88888.00 2007-04-30 22:50:53.250 120 12346.95 63.12 55430.07 88888.00 2007-04-30 22:50:53.375 120 12347.02 63.15 55430.07 88888.00 2007-04-30 22:50:53.500 120 12347.02 63.10 55430.07 88888.00 2007-04-30 22:50:53.625 120 12346.95 63.12 55430.07 88888.00 2007-04-30 22:50:53.750 120 12346.98 63.15 55430.10 88888.00 2007-04-30 22:50:53.875 120 12346.95 63.12 55430.10 88888.00 2007-04-30 22:50:54.000 120 12346.90 63.02 55430.05 88888.00 2007-04-30 22:50:54.125 120 12346.98 63.10 55430.07 88888.00 2007-04-30 22:50:54.250 120 12346.98 63.12 55430.07 88888.00 2007-04-30 22:50:54.375 120 12346.98 63.10 55430.07 88888.00 2007-04-30 22:50:54.500 120 12347.05 63.10 55430.10 88888.00 2007-04-30 22:50:54.625 120 12347.10 63.17 55430.15 88888.00 2007-04-30 22:50:54.750 120 12347.08 63.15 55430.15 88888.00 2007-04-30 22:50:54.875 120 12346.95 63.10 55430.10 88888.00 2007-04-30 22:50:55.000 120 12346.98 63.05 55430.10 88888.00 2007-04-30 22:50:55.125 120 12347.00 63.05 55430.15 88888.00 2007-04-30 22:50:55.250 120 12346.98 63.10 55430.18 88888.00 2007-04-30 22:50:55.375 120 12346.95 63.15 55430.18 88888.00 2007-04-30 22:50:55.500 120 12346.95 63.15 55430.18 88888.00 2007-04-30 22:50:55.625 120 12347.02 63.12 55430.18 88888.00 2007-04-30 22:50:55.750 120 12347.08 63.08 55430.18 88888.00 2007-04-30 22:50:55.875 120 12347.08 63.12 55430.15 88888.00 2007-04-30 22:50:56.000 120 12347.05 63.12 55430.15 88888.00 2007-04-30 22:50:56.125 120 12346.98 63.10 55430.18 88888.00 2007-04-30 22:50:56.250 120 12347.00 63.08 55430.20 88888.00 2007-04-30 22:50:56.375 120 12347.10 63.10 55430.18 88888.00 2007-04-30 22:50:56.500 120 12347.15 63.15 55430.20 88888.00 2007-04-30 22:50:56.625 120 12347.12 63.15 55430.22 88888.00 2007-04-30 22:50:56.750 120 12347.12 63.10 55430.20 88888.00 2007-04-30 22:50:56.875 120 12347.08 63.10 55430.18 88888.00 2007-04-30 22:50:57.000 120 12347.00 63.05 55430.15 88888.00 2007-04-30 22:50:57.125 120 12347.05 63.02 55430.18 88888.00 2007-04-30 22:50:57.250 120 12347.10 63.08 55430.18 88888.00 2007-04-30 22:50:57.375 120 12347.15 63.08 55430.20 88888.00 2007-04-30 22:50:57.500 120 12347.17 63.08 55430.18 88888.00 2007-04-30 22:50:57.625 120 12347.15 63.00 55430.12 88888.00 2007-04-30 22:50:57.750 120 12347.17 63.02 55430.15 88888.00 2007-04-30 22:50:57.875 120 12347.23 63.05 55430.22 88888.00 2007-04-30 22:50:58.000 120 12347.27 63.05 55430.20 88888.00 2007-04-30 22:50:58.125 120 12347.27 63.05 55430.15 88888.00 2007-04-30 22:50:58.250 120 12347.20 62.98 55430.15 88888.00 2007-04-30 22:50:58.375 120 12347.27 63.00 55430.18 88888.00 2007-04-30 22:50:58.500 120 12347.25 63.00 55430.20 88888.00 2007-04-30 22:50:58.625 120 12347.17 62.98 55430.20 88888.00 2007-04-30 22:50:58.750 120 12347.12 63.00 55430.20 88888.00 2007-04-30 22:50:58.875 120 12347.12 63.02 55430.18 88888.00 2007-04-30 22:50:59.000 120 12347.15 62.98 55430.15 88888.00 2007-04-30 22:50:59.125 120 12347.20 62.95 55430.18 88888.00 2007-04-30 22:50:59.250 120 12347.20 62.98 55430.20 88888.00 2007-04-30 22:50:59.375 120 12347.20 62.98 55430.18 88888.00 2007-04-30 22:50:59.500 120 12347.17 63.00 55430.20 88888.00 2007-04-30 22:50:59.625 120 12347.20 63.00 55430.25 88888.00 2007-04-30 22:50:59.750 120 12347.30 63.00 55430.22 88888.00 2007-04-30 22:50:59.875 120 12347.27 62.92 55430.22 88888.00 2007-04-30 22:51:00.000 120 12347.23 62.85 55430.20 88888.00 2007-04-30 22:51:00.125 120 12347.20 62.85 55430.15 88888.00 2007-04-30 22:51:00.250 120 12347.25 62.88 55430.18 88888.00 2007-04-30 22:51:00.375 120 12347.25 62.85 55430.18 88888.00 2007-04-30 22:51:00.500 120 12347.25 62.80 55430.18 88888.00 2007-04-30 22:51:00.625 120 12347.33 62.80 55430.22 88888.00 2007-04-30 22:51:00.750 120 12347.33 62.77 55430.22 88888.00 2007-04-30 22:51:00.875 120 12347.33 62.77 55430.18 88888.00 2007-04-30 22:51:01.000 120 12347.27 62.75 55430.20 88888.00 2007-04-30 22:51:01.125 120 12347.35 62.70 55430.15 88888.00 2007-04-30 22:51:01.250 120 12347.35 62.77 55430.15 88888.00 2007-04-30 22:51:01.375 120 12347.35 62.75 55430.18 88888.00 2007-04-30 22:51:01.500 120 12347.25 62.73 55430.20 88888.00 2007-04-30 22:51:01.625 120 12347.25 62.73 55430.18 88888.00 2007-04-30 22:51:01.750 120 12347.33 62.65 55430.18 88888.00 2007-04-30 22:51:01.875 120 12347.35 62.62 55430.18 88888.00 2007-04-30 22:51:02.000 120 12347.25 62.67 55430.18 88888.00 2007-04-30 22:51:02.125 120 12347.27 62.70 55430.22 88888.00 2007-04-30 22:51:02.250 120 12347.33 62.62 55430.28 88888.00 2007-04-30 22:51:02.375 120 12347.33 62.60 55430.22 88888.00 2007-04-30 22:51:02.500 120 12347.27 62.62 55430.25 88888.00 2007-04-30 22:51:02.625 120 12347.35 62.67 55430.22 88888.00 2007-04-30 22:51:02.750 120 12347.33 62.65 55430.22 88888.00 2007-04-30 22:51:02.875 120 12347.23 62.58 55430.25 88888.00 2007-04-30 22:51:03.000 120 12347.30 62.48 55430.20 88888.00 2007-04-30 22:51:03.125 120 12347.38 62.50 55430.20 88888.00 2007-04-30 22:51:03.250 120 12347.40 62.50 55430.25 88888.00 2007-04-30 22:51:03.375 120 12347.40 62.50 55430.22 88888.00 2007-04-30 22:51:03.500 120 12347.38 62.48 55430.18 88888.00 2007-04-30 22:51:03.625 120 12347.40 62.42 55430.12 88888.00 2007-04-30 22:51:03.750 120 12347.45 62.45 55430.18 88888.00 2007-04-30 22:51:03.875 120 12347.45 62.48 55430.18 88888.00 2007-04-30 22:51:04.000 120 12347.42 62.45 55430.18 88888.00 2007-04-30 22:51:04.125 120 12347.33 62.42 55430.18 88888.00 2007-04-30 22:51:04.250 120 12347.30 62.42 55430.20 88888.00 2007-04-30 22:51:04.375 120 12347.35 62.42 55430.18 88888.00 2007-04-30 22:51:04.500 120 12347.38 62.40 55430.20 88888.00 2007-04-30 22:51:04.625 120 12347.35 62.40 55430.20 88888.00 2007-04-30 22:51:04.750 120 12347.40 62.40 55430.18 88888.00 2007-04-30 22:51:04.875 120 12347.48 62.40 55430.18 88888.00 2007-04-30 22:51:05.000 120 12347.48 62.38 55430.18 88888.00 2007-04-30 22:51:05.125 120 12347.42 62.33 55430.18 88888.00 2007-04-30 22:51:05.250 120 12347.48 62.33 55430.18 88888.00 2007-04-30 22:51:05.375 120 12347.52 62.30 55430.18 88888.00 2007-04-30 22:51:05.500 120 12347.45 62.25 55430.12 88888.00 2007-04-30 22:51:05.625 120 12347.42 62.27 55430.15 88888.00 2007-04-30 22:51:05.750 120 12347.45 62.23 55430.12 88888.00 2007-04-30 22:51:05.875 120 12347.48 62.17 55430.12 88888.00 2007-04-30 22:51:06.000 120 12347.50 62.25 55430.18 88888.00 2007-04-30 22:51:06.125 120 12347.48 62.27 55430.15 88888.00 2007-04-30 22:51:06.250 120 12347.52 62.27 55430.15 88888.00 2007-04-30 22:51:06.375 120 12347.55 62.17 55430.12 88888.00 2007-04-30 22:51:06.500 120 12347.58 62.15 55430.15 88888.00 2007-04-30 22:51:06.625 120 12347.58 62.15 55430.18 88888.00 2007-04-30 22:51:06.750 120 12347.55 62.25 55430.12 88888.00 2007-04-30 22:51:06.875 120 12347.50 62.23 55430.10 88888.00 2007-04-30 22:51:07.000 120 12347.45 62.12 55430.07 88888.00 2007-04-30 22:51:07.125 120 12347.45 62.12 55430.10 88888.00 2007-04-30 22:51:07.250 120 12347.45 62.15 55430.15 88888.00 2007-04-30 22:51:07.375 120 12347.45 62.12 55430.10 88888.00 2007-04-30 22:51:07.500 120 12347.45 62.10 55430.07 88888.00 2007-04-30 22:51:07.625 120 12347.48 62.10 55430.10 88888.00 2007-04-30 22:51:07.750 120 12347.40 62.10 55430.10 88888.00 2007-04-30 22:51:07.875 120 12347.35 62.12 55430.10 88888.00 2007-04-30 22:51:08.000 120 12347.40 62.10 55430.07 88888.00 2007-04-30 22:51:08.125 120 12347.42 62.05 55430.07 88888.00 2007-04-30 22:51:08.250 120 12347.42 62.12 55430.05 88888.00 2007-04-30 22:51:08.375 120 12347.42 62.10 55430.07 88888.00 2007-04-30 22:51:08.500 120 12347.42 62.08 55430.10 88888.00 2007-04-30 22:51:08.625 120 12347.45 62.08 55430.07 88888.00 2007-04-30 22:51:08.750 120 12347.42 62.10 55430.05 88888.00 2007-04-30 22:51:08.875 120 12347.48 62.12 55430.07 88888.00 2007-04-30 22:51:09.000 120 12347.52 62.10 55430.12 88888.00 2007-04-30 22:51:09.125 120 12347.52 62.10 55430.15 88888.00 2007-04-30 22:51:09.250 120 12347.50 62.05 55430.10 88888.00 2007-04-30 22:51:09.375 120 12347.50 62.02 55430.07 88888.00 2007-04-30 22:51:09.500 120 12347.50 62.05 55430.05 88888.00 2007-04-30 22:51:09.625 120 12347.58 62.10 55430.05 88888.00 2007-04-30 22:51:09.750 120 12347.60 62.12 55430.05 88888.00 2007-04-30 22:51:09.875 120 12347.58 62.08 55430.03 88888.00 2007-04-30 22:51:10.000 120 12347.52 62.08 55430.00 88888.00 2007-04-30 22:51:10.125 120 12347.50 62.05 55430.03 88888.00 2007-04-30 22:51:10.250 120 12347.45 62.08 55430.05 88888.00 2007-04-30 22:51:10.375 120 12347.50 62.10 55430.05 88888.00 2007-04-30 22:51:10.500 120 12347.60 62.12 55430.03 88888.00 2007-04-30 22:51:10.625 120 12347.60 62.08 55430.03 88888.00 2007-04-30 22:51:10.750 120 12347.60 62.08 55430.05 88888.00 2007-04-30 22:51:10.875 120 12347.60 62.12 55430.03 88888.00 2007-04-30 22:51:11.000 120 12347.55 62.15 55430.03 88888.00 2007-04-30 22:51:11.125 120 12347.48 62.12 55429.97 88888.00 2007-04-30 22:51:11.250 120 12347.48 62.12 55430.03 88888.00 2007-04-30 22:51:11.375 120 12347.55 62.10 55429.97 88888.00 2007-04-30 22:51:11.500 120 12347.58 62.15 55429.95 88888.00 2007-04-30 22:51:11.625 120 12347.58 62.17 55430.00 88888.00 2007-04-30 22:51:11.750 120 12347.50 62.12 55430.00 88888.00 2007-04-30 22:51:11.875 120 12347.55 62.20 55430.03 88888.00 2007-04-30 22:51:12.000 120 12347.58 62.20 55430.03 88888.00 2007-04-30 22:51:12.125 120 12347.52 62.17 55430.00 88888.00 2007-04-30 22:51:12.250 120 12347.42 62.12 55429.95 88888.00 2007-04-30 22:51:12.375 120 12347.42 62.15 55429.95 88888.00 2007-04-30 22:51:12.500 120 12347.45 62.17 55429.97 88888.00 2007-04-30 22:51:12.625 120 12347.48 62.15 55429.97 88888.00 2007-04-30 22:51:12.750 120 12347.48 62.17 55429.97 88888.00 2007-04-30 22:51:12.875 120 12347.50 62.20 55429.95 88888.00 2007-04-30 22:51:13.000 120 12347.42 62.23 55429.95 88888.00 2007-04-30 22:51:13.125 120 12347.40 62.20 55429.97 88888.00 2007-04-30 22:51:13.250 120 12347.40 62.23 55430.03 88888.00 2007-04-30 22:51:13.375 120 12347.40 62.30 55429.97 88888.00 2007-04-30 22:51:13.500 120 12347.40 62.25 55429.97 88888.00 2007-04-30 22:51:13.625 120 12347.40 62.25 55429.95 88888.00 2007-04-30 22:51:13.750 120 12347.42 62.25 55429.93 88888.00 2007-04-30 22:51:13.875 120 12347.38 62.25 55429.90 88888.00 2007-04-30 22:51:14.000 120 12347.40 62.35 55429.95 88888.00 2007-04-30 22:51:14.125 120 12347.45 62.42 55429.97 88888.00 2007-04-30 22:51:14.250 120 12347.50 62.40 55430.00 88888.00 2007-04-30 22:51:14.375 120 12347.55 62.45 55429.95 88888.00 2007-04-30 22:51:14.500 120 12347.48 62.40 55429.95 88888.00 2007-04-30 22:51:14.625 120 12347.48 62.38 55429.95 88888.00 2007-04-30 22:51:14.750 120 12347.48 62.42 55430.00 88888.00 2007-04-30 22:51:14.875 120 12347.48 62.45 55430.03 88888.00 2007-04-30 22:51:15.000 120 12347.40 62.45 55429.95 88888.00 2007-04-30 22:51:15.125 120 12347.33 62.38 55429.93 88888.00 2007-04-30 22:51:15.250 120 12347.40 62.40 55429.95 88888.00 2007-04-30 22:51:15.375 120 12347.48 62.48 55429.95 88888.00 2007-04-30 22:51:15.500 120 12347.45 62.52 55429.95 88888.00 2007-04-30 22:51:15.625 120 12347.42 62.52 55430.00 88888.00 2007-04-30 22:51:15.750 120 12347.42 62.50 55430.00 88888.00 2007-04-30 22:51:15.875 120 12347.40 62.52 55430.00 88888.00 2007-04-30 22:51:16.000 120 12347.38 62.55 55429.97 88888.00 2007-04-30 22:51:16.125 120 12347.40 62.58 55429.97 88888.00 2007-04-30 22:51:16.250 120 12347.42 62.52 55429.97 88888.00 2007-04-30 22:51:16.375 120 12347.40 62.60 55429.97 88888.00 2007-04-30 22:51:16.500 120 12347.35 62.65 55429.97 88888.00 2007-04-30 22:51:16.625 120 12347.38 62.70 55429.97 88888.00 2007-04-30 22:51:16.750 120 12347.38 62.73 55430.00 88888.00 2007-04-30 22:51:16.875 120 12347.35 62.75 55429.97 88888.00 2007-04-30 22:51:17.000 120 12347.40 62.73 55430.00 88888.00 2007-04-30 22:51:17.125 120 12347.40 62.73 55430.05 88888.00 2007-04-30 22:51:17.250 120 12347.33 62.75 55430.03 88888.00 2007-04-30 22:51:17.375 120 12347.33 62.75 55430.00 88888.00 2007-04-30 22:51:17.500 120 12347.33 62.80 55430.00 88888.00 2007-04-30 22:51:17.625 120 12347.33 62.88 55430.03 88888.00 2007-04-30 22:51:17.750 120 12347.30 62.88 55430.07 88888.00 2007-04-30 22:51:17.875 120 12347.23 62.85 55430.05 88888.00 2007-04-30 22:51:18.000 120 12347.17 62.83 55430.00 88888.00 2007-04-30 22:51:18.125 120 12347.23 62.85 55430.00 88888.00 2007-04-30 22:51:18.250 120 12347.12 62.80 55430.03 88888.00 2007-04-30 22:51:18.375 120 12347.15 62.83 55430.03 88888.00 2007-04-30 22:51:18.500 120 12347.15 62.88 55430.03 88888.00 2007-04-30 22:51:18.625 120 12347.12 62.90 55430.05 88888.00 2007-04-30 22:51:18.750 120 12347.17 62.95 55430.07 88888.00 2007-04-30 22:51:18.875 120 12347.23 62.98 55430.10 88888.00 2007-04-30 22:51:19.000 120 12347.23 62.95 55430.07 88888.00 2007-04-30 22:51:19.125 120 12347.23 63.00 55430.07 88888.00 2007-04-30 22:51:19.250 120 12347.20 62.98 55430.10 88888.00 2007-04-30 22:51:19.375 120 12347.25 63.00 55430.07 88888.00 2007-04-30 22:51:19.500 120 12347.20 62.98 55430.05 88888.00 2007-04-30 22:51:19.625 120 12347.17 63.02 55430.05 88888.00 2007-04-30 22:51:19.750 120 12347.17 63.10 55430.10 88888.00 2007-04-30 22:51:19.875 120 12347.12 63.12 55430.12 88888.00 2007-04-30 22:51:20.000 120 12347.17 63.12 55430.12 88888.00 2007-04-30 22:51:20.125 120 12347.15 63.10 55430.12 88888.00 2007-04-30 22:51:20.250 120 12347.08 63.12 55430.15 88888.00 2007-04-30 22:51:20.375 120 12347.10 63.17 55430.12 88888.00 2007-04-30 22:51:20.500 120 12347.12 63.25 55430.12 88888.00 2007-04-30 22:51:20.625 120 12347.10 63.25 55430.12 88888.00 2007-04-30 22:51:20.750 120 12347.12 63.27 55430.20 88888.00 2007-04-30 22:51:20.875 120 12347.10 63.25 55430.15 88888.00 2007-04-30 22:51:21.000 120 12347.15 63.30 55430.18 88888.00 2007-04-30 22:51:21.125 120 12347.17 63.40 55430.22 88888.00 2007-04-30 22:51:21.250 120 12347.02 63.40 55430.20 88888.00 2007-04-30 22:51:21.375 120 12347.10 63.35 55430.20 88888.00 2007-04-30 22:51:21.500 120 12347.15 63.40 55430.18 88888.00 2007-04-30 22:51:21.625 120 12347.08 63.38 55430.18 88888.00 2007-04-30 22:51:21.750 120 12346.98 63.33 55430.15 88888.00 2007-04-30 22:51:21.875 120 12347.00 63.38 55430.18 88888.00 2007-04-30 22:51:22.000 120 12347.02 63.45 55430.20 88888.00 2007-04-30 22:51:22.125 120 12346.92 63.45 55430.20 88888.00 2007-04-30 22:51:22.250 120 12346.95 63.40 55430.22 88888.00 2007-04-30 22:51:22.375 120 12347.02 63.48 55430.22 88888.00 2007-04-30 22:51:22.500 120 12347.00 63.50 55430.22 88888.00 2007-04-30 22:51:22.625 120 12346.95 63.48 55430.20 88888.00 2007-04-30 22:51:22.750 120 12346.95 63.50 55430.22 88888.00 2007-04-30 22:51:22.875 120 12346.98 63.55 55430.25 88888.00 2007-04-30 22:51:23.000 120 12346.98 63.52 55430.20 88888.00 2007-04-30 22:51:23.125 120 12346.95 63.58 55430.22 88888.00 2007-04-30 22:51:23.250 120 12346.92 63.62 55430.25 88888.00 2007-04-30 22:51:23.375 120 12346.98 63.60 55430.32 88888.00 2007-04-30 22:51:23.500 120 12347.00 63.67 55430.32 88888.00 2007-04-30 22:51:23.625 120 12347.05 63.75 55430.30 88888.00 2007-04-30 22:51:23.750 120 12346.95 63.77 55430.28 88888.00 2007-04-30 22:51:23.875 120 12346.90 63.75 55430.28 88888.00 2007-04-30 22:51:24.000 120 12347.02 63.73 55430.30 88888.00 2007-04-30 22:51:24.125 120 12347.05 63.70 55430.30 88888.00 2007-04-30 22:51:24.250 120 12346.92 63.67 55430.30 88888.00 2007-04-30 22:51:24.375 120 12346.85 63.73 55430.35 88888.00 2007-04-30 22:51:24.500 120 12346.92 63.83 55430.35 88888.00 2007-04-30 22:51:24.625 120 12346.92 63.85 55430.35 88888.00 2007-04-30 22:51:24.750 120 12346.85 63.77 55430.38 88888.00 2007-04-30 22:51:24.875 120 12346.83 63.75 55430.35 88888.00 2007-04-30 22:51:25.000 120 12346.90 63.77 55430.35 88888.00 2007-04-30 22:51:25.125 120 12347.00 63.85 55430.43 88888.00 2007-04-30 22:51:25.250 120 12346.95 63.88 55430.45 88888.00 2007-04-30 22:51:25.375 120 12346.90 63.85 55430.40 88888.00 2007-04-30 22:51:25.500 120 12346.85 63.80 55430.38 88888.00 2007-04-30 22:51:25.625 120 12346.85 63.85 55430.40 88888.00 2007-04-30 22:51:25.750 120 12346.90 63.90 55430.45 88888.00 2007-04-30 22:51:25.875 120 12346.92 63.90 55430.43 88888.00 2007-04-30 22:51:26.000 120 12346.92 63.90 55430.43 88888.00 2007-04-30 22:51:26.125 120 12346.90 63.92 55430.47 88888.00 2007-04-30 22:51:26.250 120 12346.88 63.90 55430.47 88888.00 2007-04-30 22:51:26.375 120 12346.85 63.98 55430.43 88888.00 2007-04-30 22:51:26.500 120 12346.83 64.00 55430.47 88888.00 2007-04-30 22:51:26.625 120 12346.85 64.00 55430.47 88888.00 2007-04-30 22:51:26.750 120 12346.92 64.00 55430.47 88888.00 2007-04-30 22:51:26.875 120 12346.92 64.05 55430.47 88888.00 2007-04-30 22:51:27.000 120 12346.88 64.05 55430.47 88888.00 2007-04-30 22:51:27.125 120 12346.88 64.03 55430.47 88888.00 2007-04-30 22:51:27.250 120 12346.88 64.08 55430.47 88888.00 2007-04-30 22:51:27.375 120 12346.88 64.08 55430.47 88888.00 2007-04-30 22:51:27.500 120 12346.80 64.05 55430.50 88888.00 2007-04-30 22:51:27.625 120 12346.83 64.05 55430.53 88888.00 2007-04-30 22:51:27.750 120 12346.83 64.08 55430.53 88888.00 2007-04-30 22:51:27.875 120 12346.80 64.05 55430.53 88888.00 2007-04-30 22:51:28.000 120 12346.88 64.08 55430.55 88888.00 2007-04-30 22:51:28.125 120 12346.92 64.08 55430.57 88888.00 2007-04-30 22:51:28.250 120 12346.90 64.05 55430.55 88888.00 2007-04-30 22:51:28.375 120 12346.88 64.05 55430.57 88888.00 2007-04-30 22:51:28.500 120 12346.83 64.05 55430.57 88888.00 2007-04-30 22:51:28.625 120 12346.83 64.05 55430.57 88888.00 2007-04-30 22:51:28.750 120 12346.85 64.05 55430.57 88888.00 2007-04-30 22:51:28.875 120 12346.88 64.10 55430.57 88888.00 2007-04-30 22:51:29.000 120 12346.77 64.08 55430.57 88888.00 2007-04-30 22:51:29.125 120 12346.70 64.03 55430.60 88888.00 2007-04-30 22:51:29.250 120 12346.70 64.05 55430.60 88888.00 2007-04-30 22:51:29.375 120 12346.67 64.10 55430.62 88888.00 2007-04-30 22:51:29.500 120 12346.60 64.08 55430.62 88888.00 2007-04-30 22:51:29.625 120 12346.65 64.10 55430.62 88888.00 2007-04-30 22:51:29.750 120 12346.65 64.12 55430.65 88888.00 2007-04-30 22:51:29.875 120 12346.65 64.08 55430.65 88888.00 2007-04-30 22:51:30.000 120 12346.65 64.03 55430.62 88888.00 2007-04-30 22:51:30.125 120 12346.65 64.03 55430.68 88888.00 2007-04-30 22:51:30.250 120 12346.60 64.03 55430.68 88888.00 2007-04-30 22:51:30.375 120 12346.58 64.05 55430.65 88888.00 2007-04-30 22:51:30.500 120 12346.52 64.03 55430.68 88888.00 2007-04-30 22:51:30.625 120 12346.52 64.00 55430.65 88888.00 2007-04-30 22:51:30.750 120 12346.58 64.03 55430.68 88888.00 2007-04-30 22:51:30.875 120 12346.58 64.00 55430.70 88888.00 2007-04-30 22:51:31.000 120 12346.50 63.98 55430.68 88888.00 2007-04-30 22:51:31.125 120 12346.42 63.95 55430.65 88888.00 2007-04-30 22:51:31.250 120 12346.42 63.95 55430.70 88888.00 2007-04-30 22:51:31.375 120 12346.50 64.00 55430.70 88888.00 2007-04-30 22:51:31.500 120 12346.50 63.98 55430.70 88888.00 2007-04-30 22:51:31.625 120 12346.40 63.92 55430.70 88888.00 2007-04-30 22:51:31.750 120 12346.35 63.88 55430.72 88888.00 2007-04-30 22:51:31.875 120 12346.40 63.92 55430.75 88888.00 2007-04-30 22:51:32.000 120 12346.38 64.00 55430.75 88888.00 2007-04-30 22:51:32.125 120 12346.38 63.98 55430.75 88888.00 2007-04-30 22:51:32.250 120 12346.30 63.85 55430.72 88888.00 2007-04-30 22:51:32.375 120 12346.33 63.85 55430.75 88888.00 2007-04-30 22:51:32.500 120 12346.30 63.85 55430.75 88888.00 2007-04-30 22:51:32.625 120 12346.30 63.90 55430.75 88888.00 2007-04-30 22:51:32.750 120 12346.35 63.95 55430.78 88888.00 2007-04-30 22:51:32.875 120 12346.33 63.88 55430.78 88888.00 2007-04-30 22:51:33.000 120 12346.25 63.88 55430.82 88888.00 2007-04-30 22:51:33.125 120 12346.20 63.77 55430.78 88888.00 2007-04-30 22:51:33.250 120 12346.17 63.73 55430.78 88888.00 2007-04-30 22:51:33.375 120 12346.20 63.75 55430.75 88888.00 2007-04-30 22:51:33.500 120 12346.17 63.70 55430.78 88888.00 2007-04-30 22:51:33.625 120 12346.12 63.67 55430.80 88888.00 2007-04-30 22:51:33.750 120 12346.10 63.62 55430.82 88888.00 2007-04-30 22:51:33.875 120 12346.10 63.65 55430.80 88888.00 2007-04-30 22:51:34.000 120 12346.12 63.60 55430.75 88888.00 2007-04-30 22:51:34.125 120 12346.10 63.58 55430.78 88888.00 2007-04-30 22:51:34.250 120 12346.02 63.50 55430.78 88888.00 2007-04-30 22:51:34.375 120 12346.00 63.48 55430.78 88888.00 2007-04-30 22:51:34.500 120 12346.08 63.52 55430.80 88888.00 2007-04-30 22:51:34.625 120 12346.00 63.48 55430.80 88888.00 2007-04-30 22:51:34.750 120 12345.98 63.45 55430.78 88888.00 2007-04-30 22:51:34.875 120 12346.00 63.48 55430.80 88888.00 2007-04-30 22:51:35.000 120 12346.00 63.48 55430.80 88888.00 2007-04-30 22:51:35.125 120 12345.95 63.40 55430.80 88888.00 2007-04-30 22:51:35.250 120 12345.88 63.33 55430.78 88888.00 2007-04-30 22:51:35.375 120 12345.85 63.33 55430.78 88888.00 2007-04-30 22:51:35.500 120 12345.88 63.30 55430.78 88888.00 2007-04-30 22:51:35.625 120 12345.90 63.35 55430.82 88888.00 2007-04-30 22:51:35.750 120 12345.92 63.33 55430.82 88888.00 2007-04-30 22:51:35.875 120 12345.88 63.27 55430.80 88888.00 2007-04-30 22:51:36.000 120 12345.85 63.25 55430.80 88888.00 2007-04-30 22:51:36.125 120 12345.83 63.23 55430.80 88888.00 2007-04-30 22:51:36.250 120 12345.85 63.20 55430.82 88888.00 2007-04-30 22:51:36.375 120 12345.90 63.23 55430.82 88888.00 2007-04-30 22:51:36.500 120 12345.90 63.23 55430.80 88888.00 2007-04-30 22:51:36.625 120 12345.92 63.20 55430.78 88888.00 2007-04-30 22:51:36.750 120 12345.90 63.20 55430.80 88888.00 2007-04-30 22:51:36.875 120 12345.88 63.25 55430.85 88888.00 2007-04-30 22:51:37.000 120 12345.85 63.23 55430.82 88888.00 2007-04-30 22:51:37.125 120 12345.92 63.20 55430.82 88888.00 2007-04-30 22:51:37.250 120 12345.92 63.10 55430.82 88888.00 2007-04-30 22:51:37.375 120 12345.90 63.08 55430.78 88888.00 2007-04-30 22:51:37.500 120 12345.83 63.05 55430.82 88888.00 2007-04-30 22:51:37.625 120 12345.83 63.10 55430.82 88888.00 2007-04-30 22:51:37.750 120 12345.75 63.05 55430.82 88888.00 2007-04-30 22:51:37.875 120 12345.70 62.95 55430.80 88888.00 2007-04-30 22:51:38.000 120 12345.75 62.95 55430.82 88888.00 2007-04-30 22:51:38.125 120 12345.77 62.98 55430.80 88888.00 2007-04-30 22:51:38.250 120 12345.77 62.98 55430.80 88888.00 2007-04-30 22:51:38.375 120 12345.80 63.00 55430.82 88888.00 2007-04-30 22:51:38.500 120 12345.73 62.88 55430.80 88888.00 2007-04-30 22:51:38.625 120 12345.75 62.90 55430.80 88888.00 2007-04-30 22:51:38.750 120 12345.77 62.98 55430.80 88888.00 2007-04-30 22:51:38.875 120 12345.77 63.00 55430.80 88888.00 2007-04-30 22:51:39.000 120 12345.75 62.95 55430.78 88888.00 2007-04-30 22:51:39.125 120 12345.75 62.92 55430.75 88888.00 2007-04-30 22:51:39.250 120 12345.77 62.90 55430.78 88888.00 2007-04-30 22:51:39.375 120 12345.85 62.88 55430.78 88888.00 2007-04-30 22:51:39.500 120 12345.90 62.85 55430.80 88888.00 2007-04-30 22:51:39.625 120 12345.92 62.80 55430.78 88888.00 2007-04-30 22:51:39.750 120 12345.90 62.83 55430.78 88888.00 2007-04-30 22:51:39.875 120 12345.95 62.80 55430.78 88888.00 2007-04-30 22:51:40.000 120 12346.02 62.75 55430.78 88888.00 2007-04-30 22:51:40.125 120 12345.98 62.73 55430.72 88888.00 2007-04-30 22:51:40.250 120 12345.95 62.70 55430.75 88888.00 2007-04-30 22:51:40.375 120 12346.00 62.77 55430.78 88888.00 2007-04-30 22:51:40.500 120 12345.98 62.77 55430.75 88888.00 2007-04-30 22:51:40.625 120 12346.00 62.83 55430.75 88888.00 2007-04-30 22:51:40.750 120 12345.95 62.77 55430.72 88888.00 2007-04-30 22:51:40.875 120 12345.95 62.77 55430.72 88888.00 2007-04-30 22:51:41.000 120 12346.00 62.77 55430.72 88888.00 2007-04-30 22:51:41.125 120 12346.05 62.77 55430.78 88888.00 2007-04-30 22:51:41.250 120 12346.02 62.73 55430.75 88888.00 2007-04-30 22:51:41.375 120 12346.02 62.73 55430.70 88888.00 2007-04-30 22:51:41.500 120 12346.00 62.73 55430.70 88888.00 2007-04-30 22:51:41.625 120 12346.02 62.70 55430.72 88888.00 2007-04-30 22:51:41.750 120 12346.08 62.70 55430.68 88888.00 2007-04-30 22:51:41.875 120 12346.10 62.73 55430.70 88888.00 2007-04-30 22:51:42.000 120 12346.12 62.73 55430.70 88888.00 2007-04-30 22:51:42.125 120 12346.17 62.70 55430.68 88888.00 2007-04-30 22:51:42.250 120 12346.12 62.65 55430.68 88888.00 2007-04-30 22:51:42.375 120 12346.10 62.60 55430.65 88888.00 2007-04-30 22:51:42.500 120 12346.15 62.67 55430.68 88888.00 2007-04-30 22:51:42.625 120 12346.23 62.75 55430.65 88888.00 2007-04-30 22:51:42.750 120 12346.23 62.75 55430.62 88888.00 2007-04-30 22:51:42.875 120 12346.25 62.73 55430.65 88888.00 2007-04-30 22:51:43.000 120 12346.25 62.73 55430.65 88888.00 2007-04-30 22:51:43.125 120 12346.20 62.73 55430.62 88888.00 2007-04-30 22:51:43.250 120 12346.23 62.80 55430.68 88888.00 2007-04-30 22:51:43.375 120 12346.27 62.80 55430.68 88888.00 2007-04-30 22:51:43.500 120 12346.27 62.77 55430.62 88888.00 2007-04-30 22:51:43.625 120 12346.30 62.83 55430.62 88888.00 2007-04-30 22:51:43.750 120 12346.38 62.83 55430.62 88888.00 2007-04-30 22:51:43.875 120 12346.40 62.77 55430.65 88888.00 2007-04-30 22:51:44.000 120 12346.45 62.85 55430.65 88888.00 2007-04-30 22:51:44.125 120 12346.38 62.88 55430.60 88888.00 2007-04-30 22:51:44.250 120 12346.27 62.92 55430.60 88888.00 2007-04-30 22:51:44.375 120 12346.38 62.95 55430.62 88888.00 2007-04-30 22:51:44.500 120 12346.35 62.98 55430.62 88888.00 2007-04-30 22:51:44.625 120 12346.30 62.98 55430.62 88888.00 2007-04-30 22:51:44.750 120 12346.35 62.98 55430.60 88888.00 2007-04-30 22:51:44.875 120 12346.40 63.02 55430.57 88888.00 2007-04-30 22:51:45.000 120 12346.40 63.05 55430.55 88888.00 2007-04-30 22:51:45.125 120 12346.40 63.05 55430.55 88888.00 2007-04-30 22:51:45.250 120 12346.45 63.05 55430.55 88888.00 2007-04-30 22:51:45.375 120 12346.48 63.05 55430.57 88888.00 2007-04-30 22:51:45.500 120 12346.45 63.02 55430.57 88888.00 2007-04-30 22:51:45.625 120 12346.48 63.02 55430.57 88888.00 2007-04-30 22:51:45.750 120 12346.48 63.08 55430.55 88888.00 2007-04-30 22:51:45.875 120 12346.48 63.15 55430.53 88888.00 2007-04-30 22:51:46.000 120 12346.50 63.17 55430.53 88888.00 2007-04-30 22:51:46.125 120 12346.48 63.17 55430.55 88888.00 2007-04-30 22:51:46.250 120 12346.45 63.15 55430.57 88888.00 2007-04-30 22:51:46.375 120 12346.52 63.23 55430.60 88888.00 2007-04-30 22:51:46.500 120 12346.52 63.27 55430.57 88888.00 2007-04-30 22:51:46.625 120 12346.52 63.33 55430.57 88888.00 2007-04-30 22:51:46.750 120 12346.45 63.38 55430.57 88888.00 2007-04-30 22:51:46.875 120 12346.40 63.40 55430.55 88888.00 2007-04-30 22:51:47.000 120 12346.42 63.38 55430.53 88888.00 2007-04-30 22:51:47.125 120 12346.50 63.38 55430.53 88888.00 2007-04-30 22:51:47.250 120 12346.42 63.42 55430.53 88888.00 2007-04-30 22:51:47.375 120 12346.40 63.42 55430.50 88888.00 2007-04-30 22:51:47.500 120 12346.42 63.50 55430.55 88888.00 2007-04-30 22:51:47.625 120 12346.42 63.52 55430.57 88888.00 2007-04-30 22:51:47.750 120 12346.42 63.60 55430.55 88888.00 2007-04-30 22:51:47.875 120 12346.42 63.58 55430.57 88888.00 2007-04-30 22:51:48.000 120 12346.45 63.55 55430.55 88888.00 2007-04-30 22:51:48.125 120 12346.48 63.55 55430.55 88888.00 2007-04-30 22:51:48.250 120 12346.48 63.58 55430.57 88888.00 2007-04-30 22:51:48.375 120 12346.52 63.62 55430.57 88888.00 2007-04-30 22:51:48.500 120 12346.40 63.62 55430.57 88888.00 2007-04-30 22:51:48.625 120 12346.33 63.65 55430.57 88888.00 2007-04-30 22:51:48.750 120 12346.33 63.77 55430.60 88888.00 2007-04-30 22:51:48.875 120 12346.38 63.83 55430.62 88888.00 2007-04-30 22:51:49.000 120 12346.38 63.88 55430.55 88888.00 2007-04-30 22:51:49.125 120 12346.33 63.90 55430.55 88888.00 2007-04-30 22:51:49.250 120 12346.27 63.88 55430.55 88888.00 2007-04-30 22:51:49.375 120 12346.35 63.95 55430.55 88888.00 2007-04-30 22:51:49.500 120 12346.38 63.98 55430.60 88888.00 2007-04-30 22:51:49.625 120 12346.35 63.95 55430.60 88888.00 2007-04-30 22:51:49.750 120 12346.30 63.98 55430.57 88888.00 2007-04-30 22:51:49.875 120 12346.27 64.03 55430.57 88888.00 2007-04-30 22:51:50.000 120 12346.35 64.05 55430.57 88888.00 2007-04-30 22:51:50.125 120 12346.40 64.05 55430.60 88888.00 2007-04-30 22:51:50.250 120 12346.30 64.03 55430.60 88888.00 2007-04-30 22:51:50.375 120 12346.25 64.05 55430.57 88888.00 2007-04-30 22:51:50.500 120 12346.23 64.10 55430.60 88888.00 2007-04-30 22:51:50.625 120 12346.27 64.17 55430.62 88888.00 2007-04-30 22:51:50.750 120 12346.25 64.20 55430.62 88888.00 2007-04-30 22:51:50.875 120 12346.25 64.22 55430.60 88888.00 2007-04-30 22:51:51.000 120 12346.25 64.22 55430.60 88888.00 2007-04-30 22:51:51.125 120 12346.23 64.28 55430.60 88888.00 2007-04-30 22:51:51.250 120 12346.12 64.30 55430.62 88888.00 2007-04-30 22:51:51.375 120 12346.08 64.28 55430.60 88888.00 2007-04-30 22:51:51.500 120 12346.08 64.28 55430.60 88888.00 2007-04-30 22:51:51.625 120 12346.08 64.28 55430.57 88888.00 2007-04-30 22:51:51.750 120 12346.10 64.30 55430.62 88888.00 2007-04-30 22:51:51.875 120 12346.17 64.38 55430.62 88888.00 2007-04-30 22:51:52.000 120 12346.15 64.40 55430.62 88888.00 2007-04-30 22:51:52.125 120 12346.05 64.42 55430.68 88888.00 2007-04-30 22:51:52.250 120 12346.02 64.50 55430.72 88888.00 2007-04-30 22:51:52.375 120 12346.02 64.55 55430.70 88888.00 2007-04-30 22:51:52.500 120 12345.98 64.55 55430.70 88888.00 2007-04-30 22:51:52.625 120 12345.95 64.55 55430.70 88888.00 2007-04-30 22:51:52.750 120 12345.92 64.58 55430.72 88888.00 2007-04-30 22:51:52.875 120 12345.92 64.60 55430.72 88888.00 2007-04-30 22:51:53.000 120 12345.90 64.53 55430.70 88888.00 2007-04-30 22:51:53.125 120 12345.90 64.55 55430.70 88888.00 2007-04-30 22:51:53.250 120 12345.90 64.58 55430.72 88888.00 2007-04-30 22:51:53.375 120 12345.85 64.62 55430.70 88888.00 2007-04-30 22:51:53.500 120 12345.77 64.60 55430.72 88888.00 2007-04-30 22:51:53.625 120 12345.80 64.65 55430.72 88888.00 2007-04-30 22:51:53.750 120 12345.80 64.67 55430.72 88888.00 2007-04-30 22:51:53.875 120 12345.80 64.72 55430.75 88888.00 2007-04-30 22:51:54.000 120 12345.75 64.70 55430.72 88888.00 2007-04-30 22:51:54.125 120 12345.73 64.70 55430.75 88888.00 2007-04-30 22:51:54.250 120 12345.67 64.72 55430.72 88888.00 2007-04-30 22:51:54.375 120 12345.60 64.78 55430.72 88888.00 2007-04-30 22:51:54.500 120 12345.65 64.85 55430.80 88888.00 2007-04-30 22:51:54.625 120 12345.70 64.83 55430.78 88888.00 2007-04-30 22:51:54.750 120 12345.67 64.78 55430.78 88888.00 2007-04-30 22:51:54.875 120 12345.65 64.83 55430.80 88888.00 2007-04-30 22:51:55.000 120 12345.65 64.90 55430.80 88888.00 2007-04-30 22:51:55.125 120 12345.62 64.88 55430.82 88888.00 2007-04-30 22:51:55.250 120 12345.62 64.88 55430.80 88888.00 2007-04-30 22:51:55.375 120 12345.62 64.92 55430.82 88888.00 2007-04-30 22:51:55.500 120 12345.60 64.95 55430.82 88888.00 2007-04-30 22:51:55.625 120 12345.50 64.90 55430.82 88888.00 2007-04-30 22:51:55.750 120 12345.55 64.90 55430.85 88888.00 2007-04-30 22:51:55.875 120 12345.58 64.97 55430.85 88888.00 2007-04-30 22:51:56.000 120 12345.58 64.97 55430.82 88888.00 2007-04-30 22:51:56.125 120 12345.62 65.00 55430.85 88888.00 2007-04-30 22:51:56.250 120 12345.55 65.05 55430.88 88888.00 2007-04-30 22:51:56.375 120 12345.48 65.08 55430.85 88888.00 2007-04-30 22:51:56.500 120 12345.48 65.10 55430.85 88888.00 2007-04-30 22:51:56.625 120 12345.42 65.03 55430.82 88888.00 2007-04-30 22:51:56.750 120 12345.45 65.10 55430.88 88888.00 2007-04-30 22:51:56.875 120 12345.42 65.08 55430.90 88888.00 2007-04-30 22:51:57.000 120 12345.38 65.05 55430.88 88888.00 2007-04-30 22:51:57.125 120 12345.35 65.12 55430.90 88888.00 2007-04-30 22:51:57.250 120 12345.35 65.12 55430.90 88888.00 2007-04-30 22:51:57.375 120 12345.50 65.22 55430.93 88888.00 2007-04-30 22:51:57.500 120 12345.45 65.17 55430.93 88888.00 2007-04-30 22:51:57.625 120 12345.42 65.12 55430.88 88888.00 2007-04-30 22:51:57.750 120 12345.42 65.12 55430.82 88888.00 2007-04-30 22:51:57.875 120 12345.42 65.15 55430.85 88888.00 2007-04-30 22:51:58.000 120 12345.45 65.17 55430.85 88888.00 2007-04-30 22:51:58.125 120 12345.42 65.20 55430.85 88888.00 2007-04-30 22:51:58.250 120 12345.50 65.20 55430.82 88888.00 2007-04-30 22:51:58.375 120 12345.52 65.15 55430.85 88888.00 2007-04-30 22:51:58.500 120 12345.50 65.17 55430.85 88888.00 2007-04-30 22:51:58.625 120 12345.45 65.20 55430.88 88888.00 2007-04-30 22:51:58.750 120 12345.40 65.25 55430.90 88888.00 2007-04-30 22:51:58.875 120 12345.40 65.28 55430.90 88888.00 2007-04-30 22:51:59.000 120 12345.30 65.22 55430.88 88888.00 2007-04-30 22:51:59.125 120 12345.23 65.20 55430.88 88888.00 2007-04-30 22:51:59.250 120 12345.15 65.20 55430.93 88888.00 2007-04-30 22:51:59.375 120 12345.12 65.22 55430.93 88888.00 2007-04-30 22:51:59.500 120 12345.20 65.25 55430.90 88888.00 2007-04-30 22:51:59.625 120 12345.17 65.25 55430.90 88888.00 2007-04-30 22:51:59.750 120 12345.20 65.30 55430.90 88888.00 2007-04-30 22:51:59.875 120 12345.23 65.28 55430.88 88888.00 2007-04-30 22:52:00.000 120 12345.17 65.28 55430.88 88888.00 2007-04-30 22:52:00.125 120 12345.17 65.22 55430.88 88888.00 2007-04-30 22:52:00.250 120 12345.15 65.17 55430.88 88888.00 2007-04-30 22:52:00.375 120 12345.23 65.22 55430.85 88888.00 2007-04-30 22:52:00.500 120 12345.35 65.28 55430.88 88888.00 2007-04-30 22:52:00.625 120 12345.38 65.25 55430.88 88888.00 2007-04-30 22:52:00.750 120 12345.48 65.30 55430.93 88888.00 2007-04-30 22:52:00.875 120 12345.42 65.30 55430.93 88888.00 2007-04-30 22:52:01.000 120 12345.38 65.33 55430.93 88888.00 2007-04-30 22:52:01.125 120 12345.33 65.25 55430.88 88888.00 2007-04-30 22:52:01.250 120 12345.23 65.20 55430.85 88888.00 2007-04-30 22:52:01.375 120 12345.30 65.28 55430.88 88888.00 2007-04-30 22:52:01.500 120 12345.33 65.28 55430.90 88888.00 2007-04-30 22:52:01.625 120 12345.23 65.22 55430.90 88888.00 2007-04-30 22:52:01.750 120 12345.27 65.22 55430.88 88888.00 2007-04-30 22:52:01.875 120 12345.30 65.25 55430.90 88888.00 2007-04-30 22:52:02.000 120 12345.27 65.25 55430.88 88888.00 2007-04-30 22:52:02.125 120 12345.23 65.28 55430.95 88888.00 2007-04-30 22:52:02.250 120 12345.23 65.25 55430.95 88888.00 2007-04-30 22:52:02.375 120 12345.27 65.20 55430.90 88888.00 2007-04-30 22:52:02.500 120 12345.25 65.17 55430.88 88888.00 2007-04-30 22:52:02.625 120 12345.23 65.20 55430.85 88888.00 2007-04-30 22:52:02.750 120 12345.25 65.22 55430.90 88888.00 2007-04-30 22:52:02.875 120 12345.30 65.22 55430.90 88888.00 2007-04-30 22:52:03.000 120 12345.35 65.20 55430.88 88888.00 2007-04-30 22:52:03.125 120 12345.30 65.12 55430.85 88888.00 2007-04-30 22:52:03.250 120 12345.25 65.12 55430.85 88888.00 2007-04-30 22:52:03.375 120 12345.25 65.15 55430.85 88888.00 2007-04-30 22:52:03.500 120 12345.15 65.12 55430.85 88888.00 2007-04-30 22:52:03.625 120 12345.12 65.08 55430.85 88888.00 2007-04-30 22:52:03.750 120 12345.17 65.08 55430.82 88888.00 2007-04-30 22:52:03.875 120 12345.27 65.15 55430.85 88888.00 2007-04-30 22:52:04.000 120 12345.27 65.15 55430.85 88888.00 2007-04-30 22:52:04.125 120 12345.27 65.17 55430.90 88888.00 2007-04-30 22:52:04.250 120 12345.40 65.15 55430.88 88888.00 2007-04-30 22:52:04.375 120 12345.42 65.10 55430.85 88888.00 2007-04-30 22:52:04.500 120 12345.40 65.05 55430.85 88888.00 2007-04-30 22:52:04.625 120 12345.48 65.05 55430.82 88888.00 2007-04-30 22:52:04.750 120 12345.52 65.05 55430.82 88888.00 2007-04-30 22:52:04.875 120 12345.45 65.03 55430.82 88888.00 2007-04-30 22:52:05.000 120 12345.45 65.03 55430.80 88888.00 2007-04-30 22:52:05.125 120 12345.45 64.95 55430.78 88888.00 2007-04-30 22:52:05.250 120 12345.50 64.88 55430.80 88888.00 2007-04-30 22:52:05.375 120 12345.42 64.92 55430.80 88888.00 2007-04-30 22:52:05.500 120 12345.40 64.92 55430.82 88888.00 2007-04-30 22:52:05.625 120 12345.40 64.90 55430.80 88888.00 2007-04-30 22:52:05.750 120 12345.45 64.88 55430.80 88888.00 2007-04-30 22:52:05.875 120 12345.48 64.95 55430.80 88888.00 2007-04-30 22:52:06.000 120 12345.48 64.90 55430.78 88888.00 2007-04-30 22:52:06.125 120 12345.45 64.85 55430.75 88888.00 2007-04-30 22:52:06.250 120 12345.38 64.80 55430.78 88888.00 2007-04-30 22:52:06.375 120 12345.45 64.83 55430.78 88888.00 2007-04-30 22:52:06.500 120 12345.52 64.83 55430.78 88888.00 2007-04-30 22:52:06.625 120 12345.55 64.80 55430.72 88888.00 2007-04-30 22:52:06.750 120 12345.52 64.78 55430.75 88888.00 2007-04-30 22:52:06.875 120 12345.55 64.70 55430.72 88888.00 2007-04-30 22:52:07.000 120 12345.55 64.67 55430.70 88888.00 2007-04-30 22:52:07.125 120 12345.55 64.62 55430.68 88888.00 2007-04-30 22:52:07.250 120 12345.58 64.58 55430.68 88888.00 2007-04-30 22:52:07.375 120 12345.62 64.58 55430.65 88888.00 2007-04-30 22:52:07.500 120 12345.73 64.58 55430.68 88888.00 2007-04-30 22:52:07.625 120 12345.67 64.55 55430.65 88888.00 2007-04-30 22:52:07.750 120 12345.62 64.53 55430.65 88888.00 2007-04-30 22:52:07.875 120 12345.67 64.55 55430.68 88888.00 2007-04-30 22:52:08.000 120 12345.65 64.50 55430.68 88888.00 2007-04-30 22:52:08.125 120 12345.65 64.42 55430.70 88888.00 2007-04-30 22:52:08.250 120 12345.73 64.40 55430.70 88888.00 2007-04-30 22:52:08.375 120 12345.73 64.40 55430.70 88888.00 2007-04-30 22:52:08.500 120 12345.65 64.33 55430.70 88888.00 2007-04-30 22:52:08.625 120 12345.65 64.33 55430.65 88888.00 2007-04-30 22:52:08.750 120 12345.62 64.30 55430.60 88888.00 2007-04-30 22:52:08.875 120 12345.67 64.30 55430.65 88888.00 2007-04-30 22:52:09.000 120 12345.83 64.25 55430.65 88888.00 2007-04-30 22:52:09.125 120 12345.83 64.17 55430.62 88888.00 2007-04-30 22:52:09.250 120 12345.77 64.15 55430.62 88888.00 2007-04-30 22:52:09.375 120 12345.80 64.17 55430.60 88888.00 2007-04-30 22:52:09.500 120 12345.83 64.17 55430.57 88888.00 2007-04-30 22:52:09.625 120 12345.83 64.10 55430.57 88888.00 2007-04-30 22:52:09.750 120 12345.92 64.10 55430.60 88888.00 2007-04-30 22:52:09.875 120 12345.95 64.10 55430.57 88888.00 2007-04-30 22:52:10.000 120 12345.95 64.08 55430.53 88888.00 2007-04-30 22:52:10.125 120 12345.98 64.03 55430.55 88888.00 2007-04-30 22:52:10.250 120 12345.98 63.98 55430.53 88888.00 2007-04-30 22:52:10.375 120 12345.98 63.92 55430.53 88888.00 2007-04-30 22:52:10.500 120 12346.00 63.92 55430.57 88888.00 2007-04-30 22:52:10.625 120 12346.02 63.92 55430.57 88888.00 2007-04-30 22:52:10.750 120 12346.00 63.80 55430.50 88888.00 2007-04-30 22:52:10.875 120 12346.10 63.75 55430.50 88888.00 2007-04-30 22:52:11.000 120 12346.15 63.73 55430.47 88888.00 2007-04-30 22:52:11.125 120 12346.17 63.73 55430.47 88888.00 2007-04-30 22:52:11.250 120 12346.20 63.65 55430.47 88888.00 2007-04-30 22:52:11.375 120 12346.25 63.65 55430.50 88888.00 2007-04-30 22:52:11.500 120 12346.20 63.60 55430.47 88888.00 2007-04-30 22:52:11.625 120 12346.25 63.58 55430.47 88888.00 2007-04-30 22:52:11.750 120 12346.30 63.58 55430.45 88888.00 2007-04-30 22:52:11.875 120 12346.30 63.55 55430.43 88888.00 2007-04-30 22:52:12.000 120 12346.27 63.50 55430.43 88888.00 2007-04-30 22:52:12.125 120 12346.23 63.42 55430.43 88888.00 2007-04-30 22:52:12.250 120 12346.17 63.40 55430.43 88888.00 2007-04-30 22:52:12.375 120 12346.27 63.35 55430.43 88888.00 2007-04-30 22:52:12.500 120 12346.30 63.40 55430.43 88888.00 2007-04-30 22:52:12.625 120 12346.27 63.38 55430.40 88888.00 2007-04-30 22:52:12.750 120 12346.25 63.33 55430.40 88888.00 2007-04-30 22:52:12.875 120 12346.35 63.30 55430.40 88888.00 2007-04-30 22:52:13.000 120 12346.42 63.35 55430.38 88888.00 2007-04-30 22:52:13.125 120 12346.50 63.35 55430.40 88888.00 2007-04-30 22:52:13.250 120 12346.48 63.27 55430.38 88888.00 2007-04-30 22:52:13.375 120 12346.48 63.23 55430.38 88888.00 2007-04-30 22:52:13.500 120 12346.50 63.20 55430.35 88888.00 2007-04-30 22:52:13.625 120 12346.55 63.15 55430.35 88888.00 2007-04-30 22:52:13.750 120 12346.60 63.15 55430.38 88888.00 2007-04-30 22:52:13.875 120 12346.60 63.15 55430.35 88888.00 2007-04-30 22:52:14.000 120 12346.60 63.17 55430.35 88888.00 2007-04-30 22:52:14.125 120 12346.62 63.12 55430.35 88888.00 2007-04-30 22:52:14.250 120 12346.65 63.02 55430.30 88888.00 2007-04-30 22:52:14.375 120 12346.73 63.08 55430.30 88888.00 2007-04-30 22:52:14.500 120 12346.70 63.08 55430.28 88888.00 2007-04-30 22:52:14.625 120 12346.70 62.95 55430.25 88888.00 2007-04-30 22:52:14.750 120 12346.70 62.92 55430.22 88888.00 2007-04-30 22:52:14.875 120 12346.67 62.98 55430.25 88888.00 2007-04-30 22:52:15.000 120 12346.80 62.98 55430.25 88888.00 2007-04-30 22:52:15.125 120 12346.83 62.98 55430.22 88888.00 2007-04-30 22:52:15.250 120 12346.77 62.88 55430.20 88888.00 2007-04-30 22:52:15.375 120 12346.83 62.92 55430.18 88888.00 2007-04-30 22:52:15.500 120 12346.90 62.98 55430.22 88888.00 2007-04-30 22:52:15.625 120 12346.92 62.98 55430.20 88888.00 2007-04-30 22:52:15.750 120 12346.90 62.95 55430.20 88888.00 2007-04-30 22:52:15.875 120 12346.90 62.92 55430.20 88888.00 2007-04-30 22:52:16.000 120 12346.90 62.90 55430.18 88888.00 2007-04-30 22:52:16.125 120 12347.00 62.90 55430.15 88888.00 2007-04-30 22:52:16.250 120 12347.08 62.83 55430.18 88888.00 2007-04-30 22:52:16.375 120 12347.12 62.85 55430.15 88888.00 2007-04-30 22:52:16.500 120 12347.05 62.88 55430.15 88888.00 2007-04-30 22:52:16.625 120 12347.02 62.83 55430.15 88888.00 2007-04-30 22:52:16.750 120 12347.00 62.80 55430.12 88888.00 2007-04-30 22:52:16.875 120 12347.02 62.90 55430.12 88888.00 2007-04-30 22:52:17.000 120 12347.02 62.90 55430.15 88888.00 2007-04-30 22:52:17.125 120 12347.10 62.92 55430.20 88888.00 2007-04-30 22:52:17.250 120 12347.15 62.92 55430.18 88888.00 2007-04-30 22:52:17.375 120 12347.12 62.88 55430.12 88888.00 2007-04-30 22:52:17.500 120 12347.10 62.90 55430.12 88888.00 2007-04-30 22:52:17.625 120 12347.10 62.92 55430.15 88888.00 2007-04-30 22:52:17.750 120 12347.10 62.95 55430.15 88888.00 2007-04-30 22:52:17.875 120 12347.12 62.95 55430.18 88888.00 2007-04-30 22:52:18.000 120 12347.08 62.92 55430.12 88888.00 2007-04-30 22:52:18.125 120 12347.10 62.92 55430.12 88888.00 2007-04-30 22:52:18.250 120 12347.08 62.83 55430.07 88888.00 2007-04-30 22:52:18.375 120 12347.15 62.80 55430.07 88888.00 2007-04-30 22:52:18.500 120 12347.23 62.88 55430.07 88888.00 2007-04-30 22:52:18.625 120 12347.20 62.90 55430.07 88888.00 2007-04-30 22:52:18.750 120 12347.12 62.98 55430.07 88888.00 2007-04-30 22:52:18.875 120 12347.17 63.02 55430.10 88888.00 2007-04-30 22:52:19.000 120 12347.20 63.00 55430.10 88888.00 2007-04-30 22:52:19.125 120 12347.20 62.98 55430.10 88888.00 2007-04-30 22:52:19.250 120 12347.17 62.95 55430.12 88888.00 2007-04-30 22:52:19.375 120 12347.25 63.00 55430.10 88888.00 2007-04-30 22:52:19.500 120 12347.20 62.98 55430.05 88888.00 2007-04-30 22:52:19.625 120 12347.23 63.00 55430.05 88888.00 2007-04-30 22:52:19.750 120 12347.20 63.08 55430.07 88888.00 2007-04-30 22:52:19.875 120 12347.12 63.12 55430.07 88888.00 2007-04-30 22:52:20.000 120 12347.08 63.12 55430.05 88888.00 2007-04-30 22:52:20.125 120 12347.08 63.12 55430.05 88888.00 2007-04-30 22:52:20.250 120 12347.08 63.12 55430.10 88888.00 2007-04-30 22:52:20.375 120 12347.10 63.20 55430.10 88888.00 2007-04-30 22:52:20.500 120 12347.05 63.17 55430.05 88888.00 2007-04-30 22:52:20.625 120 12347.00 63.12 55430.05 88888.00 2007-04-30 22:52:20.750 120 12347.12 63.23 55430.07 88888.00 2007-04-30 22:52:20.875 120 12347.12 63.27 55430.10 88888.00 2007-04-30 22:52:21.000 120 12347.12 63.33 55430.10 88888.00 2007-04-30 22:52:21.125 120 12347.08 63.33 55430.12 88888.00 2007-04-30 22:52:21.250 120 12347.02 63.30 55430.10 88888.00 2007-04-30 22:52:21.375 120 12347.00 63.27 55430.07 88888.00 2007-04-30 22:52:21.500 120 12346.92 63.25 55430.07 88888.00 2007-04-30 22:52:21.625 120 12347.02 63.33 55430.10 88888.00 2007-04-30 22:52:21.750 120 12347.08 63.35 55430.10 88888.00 2007-04-30 22:52:21.875 120 12347.02 63.35 55430.05 88888.00 2007-04-30 22:52:22.000 120 12346.98 63.42 55430.10 88888.00 2007-04-30 22:52:22.125 120 12346.90 63.45 55430.12 88888.00 2007-04-30 22:52:22.250 120 12346.85 63.52 55430.07 88888.00 2007-04-30 22:52:22.375 120 12346.90 63.58 55430.10 88888.00 2007-04-30 22:52:22.500 120 12346.90 63.60 55430.10 88888.00 2007-04-30 22:52:22.625 120 12346.92 63.62 55430.12 88888.00 2007-04-30 22:52:22.750 120 12346.95 63.60 55430.07 88888.00 2007-04-30 22:52:22.875 120 12346.95 63.62 55430.07 88888.00 2007-04-30 22:52:23.000 120 12346.92 63.65 55430.12 88888.00 2007-04-30 22:52:23.125 120 12346.90 63.70 55430.15 88888.00 2007-04-30 22:52:23.250 120 12346.88 63.73 55430.12 88888.00 2007-04-30 22:52:23.375 120 12346.80 63.77 55430.12 88888.00 2007-04-30 22:52:23.500 120 12346.77 63.80 55430.12 88888.00 2007-04-30 22:52:23.625 120 12346.77 63.83 55430.12 88888.00 2007-04-30 22:52:23.750 120 12346.75 63.83 55430.15 88888.00 2007-04-30 22:52:23.875 120 12346.75 63.85 55430.18 88888.00 2007-04-30 22:52:24.000 120 12346.77 63.92 55430.20 88888.00 2007-04-30 22:52:24.125 120 12346.83 63.95 55430.18 88888.00 2007-04-30 22:52:24.250 120 12346.73 63.92 55430.20 88888.00 2007-04-30 22:52:24.375 120 12346.73 63.98 55430.18 88888.00 2007-04-30 22:52:24.500 120 12346.67 64.00 55430.20 88888.00 2007-04-30 22:52:24.625 120 12346.70 64.05 55430.18 88888.00 2007-04-30 22:52:24.750 120 12346.70 64.05 55430.20 88888.00 2007-04-30 22:52:24.875 120 12346.77 64.08 55430.20 88888.00 2007-04-30 22:52:25.000 120 12346.77 64.15 55430.22 88888.00 2007-04-30 22:52:25.125 120 12346.65 64.17 55430.22 88888.00 2007-04-30 22:52:25.250 120 12346.55 64.22 55430.25 88888.00 2007-04-30 22:52:25.375 120 12346.58 64.28 55430.25 88888.00 2007-04-30 22:52:25.500 120 12346.60 64.28 55430.30 88888.00 2007-04-30 22:52:25.625 120 12346.55 64.38 55430.30 88888.00 2007-04-30 22:52:25.750 120 12346.52 64.38 55430.28 88888.00 2007-04-30 22:52:25.875 120 12346.48 64.35 55430.25 88888.00 2007-04-30 22:52:26.000 120 12346.55 64.38 55430.25 88888.00 2007-04-30 22:52:26.125 120 12346.58 64.42 55430.28 88888.00 2007-04-30 22:52:26.250 120 12346.45 64.40 55430.28 88888.00 2007-04-30 22:52:26.375 120 12346.45 64.45 55430.25 88888.00 2007-04-30 22:52:26.500 120 12346.50 64.47 55430.25 88888.00 2007-04-30 22:52:26.625 120 12346.48 64.55 55430.25 88888.00 2007-04-30 22:52:26.750 120 12346.48 64.53 55430.28 88888.00 2007-04-30 22:52:26.875 120 12346.40 64.53 55430.22 88888.00 2007-04-30 22:52:27.000 120 12346.42 64.62 55430.25 88888.00 2007-04-30 22:52:27.125 120 12346.45 64.67 55430.32 88888.00 2007-04-30 22:52:27.250 120 12346.42 64.67 55430.30 88888.00 2007-04-30 22:52:27.375 120 12346.42 64.65 55430.30 88888.00 2007-04-30 22:52:27.500 120 12346.40 64.67 55430.30 88888.00 2007-04-30 22:52:27.625 120 12346.40 64.70 55430.35 88888.00 2007-04-30 22:52:27.750 120 12346.40 64.72 55430.35 88888.00 2007-04-30 22:52:27.875 120 12346.42 64.75 55430.38 88888.00 2007-04-30 22:52:28.000 120 12346.38 64.83 55430.35 88888.00 2007-04-30 22:52:28.125 120 12346.33 64.85 55430.38 88888.00 2007-04-30 22:52:28.250 120 12346.33 64.90 55430.38 88888.00 2007-04-30 22:52:28.375 120 12346.33 64.88 55430.38 88888.00 2007-04-30 22:52:28.500 120 12346.25 64.90 55430.35 88888.00 2007-04-30 22:52:28.625 120 12346.23 64.97 55430.35 88888.00 2007-04-30 22:52:28.750 120 12346.20 64.97 55430.38 88888.00 2007-04-30 22:52:28.875 120 12346.20 65.00 55430.40 88888.00 2007-04-30 22:52:29.000 120 12346.23 65.00 55430.43 88888.00 2007-04-30 22:52:29.125 120 12346.25 65.03 55430.43 88888.00 2007-04-30 22:52:29.250 120 12346.17 65.03 55430.40 88888.00 2007-04-30 22:52:29.375 120 12346.10 65.03 55430.40 88888.00 2007-04-30 22:52:29.500 120 12346.10 65.05 55430.40 88888.00 2007-04-30 22:52:29.625 120 12346.08 64.97 55430.40 88888.00 2007-04-30 22:52:29.750 120 12346.08 65.00 55430.43 88888.00 2007-04-30 22:52:29.875 120 12346.10 65.03 55430.45 88888.00 2007-04-30 22:52:30.000 120 12346.08 65.05 55430.40 88888.00 2007-04-30 22:52:30.125 120 12346.05 65.03 55430.40 88888.00 2007-04-30 22:52:30.250 120 12346.02 65.10 55430.40 88888.00 2007-04-30 22:52:30.375 120 12346.00 65.10 55430.43 88888.00 2007-04-30 22:52:30.500 120 12345.92 65.15 55430.40 88888.00 2007-04-30 22:52:30.625 120 12345.95 65.15 55430.43 88888.00 2007-04-30 22:52:30.750 120 12345.88 65.12 55430.43 88888.00 2007-04-30 22:52:30.875 120 12345.80 65.12 55430.43 88888.00 2007-04-30 22:52:31.000 120 12345.77 65.12 55430.43 88888.00 2007-04-30 22:52:31.125 120 12345.73 65.12 55430.45 88888.00 2007-04-30 22:52:31.250 120 12345.75 65.20 55430.47 88888.00 2007-04-30 22:52:31.375 120 12345.83 65.20 55430.45 88888.00 2007-04-30 22:52:31.500 120 12345.90 65.17 55430.45 88888.00 2007-04-30 22:52:31.625 120 12345.92 65.20 55430.47 88888.00 2007-04-30 22:52:31.750 120 12345.88 65.22 55430.47 88888.00 2007-04-30 22:52:31.875 120 12345.92 65.22 55430.50 88888.00 2007-04-30 22:52:32.000 120 12345.95 65.25 55430.47 88888.00 2007-04-30 22:52:32.125 120 12345.98 65.22 55430.45 88888.00 2007-04-30 22:52:32.250 120 12345.98 65.20 55430.45 88888.00 2007-04-30 22:52:32.375 120 12345.98 65.22 55430.47 88888.00 2007-04-30 22:52:32.500 120 12345.92 65.25 55430.47 88888.00 2007-04-30 22:52:32.625 120 12345.85 65.20 55430.47 88888.00 2007-04-30 22:52:32.750 120 12345.75 65.12 55430.43 88888.00 2007-04-30 22:52:32.875 120 12345.73 65.15 55430.45 88888.00 2007-04-30 22:52:33.000 120 12345.73 65.17 55430.43 88888.00 2007-04-30 22:52:33.125 120 12345.67 65.17 55430.45 88888.00 2007-04-30 22:52:33.250 120 12345.70 65.20 55430.45 88888.00 2007-04-30 22:52:33.375 120 12345.75 65.20 55430.47 88888.00 2007-04-30 22:52:33.500 120 12345.73 65.17 55430.47 88888.00 2007-04-30 22:52:33.625 120 12345.67 65.15 55430.45 88888.00 2007-04-30 22:52:33.750 120 12345.65 65.20 55430.45 88888.00 2007-04-30 22:52:33.875 120 12345.67 65.17 55430.47 88888.00 2007-04-30 22:52:34.000 120 12345.65 65.15 55430.47 88888.00 2007-04-30 22:52:34.125 120 12345.62 65.15 55430.47 88888.00 2007-04-30 22:52:34.250 120 12345.60 65.17 55430.53 88888.00 2007-04-30 22:52:34.375 120 12345.67 65.20 55430.53 88888.00 2007-04-30 22:52:34.500 120 12345.67 65.20 55430.53 88888.00 2007-04-30 22:52:34.625 120 12345.65 65.20 55430.50 88888.00 2007-04-30 22:52:34.750 120 12345.67 65.17 55430.50 88888.00 2007-04-30 22:52:34.875 120 12345.67 65.08 55430.47 88888.00 2007-04-30 22:52:35.000 120 12345.65 65.08 55430.45 88888.00 2007-04-30 22:52:35.125 120 12345.75 65.10 55430.50 88888.00 2007-04-30 22:52:35.250 120 12345.73 65.08 55430.50 88888.00 2007-04-30 22:52:35.375 120 12345.62 65.05 55430.45 88888.00 2007-04-30 22:52:35.500 120 12345.60 65.05 55430.47 88888.00 2007-04-30 22:52:35.625 120 12345.70 65.08 55430.47 88888.00 2007-04-30 22:52:35.750 120 12345.73 65.00 55430.50 88888.00 2007-04-30 22:52:35.875 120 12345.73 65.05 55430.50 88888.00 2007-04-30 22:52:36.000 120 12345.67 65.05 55430.50 88888.00 2007-04-30 22:52:36.125 120 12345.65 65.08 55430.50 88888.00 2007-04-30 22:52:36.250 120 12345.62 65.05 55430.47 88888.00 2007-04-30 22:52:36.375 120 12345.65 65.03 55430.50 88888.00 2007-04-30 22:52:36.500 120 12345.65 64.97 55430.45 88888.00 2007-04-30 22:52:36.625 120 12345.65 64.97 55430.45 88888.00 2007-04-30 22:52:36.750 120 12345.65 64.95 55430.45 88888.00 2007-04-30 22:52:36.875 120 12345.65 64.95 55430.43 88888.00 2007-04-30 22:52:37.000 120 12345.65 64.92 55430.43 88888.00 2007-04-30 22:52:37.125 120 12345.65 64.90 55430.43 88888.00 2007-04-30 22:52:37.250 120 12345.73 64.90 55430.47 88888.00 2007-04-30 22:52:37.375 120 12345.70 64.88 55430.47 88888.00 2007-04-30 22:52:37.500 120 12345.67 64.83 55430.43 88888.00 2007-04-30 22:52:37.625 120 12345.67 64.85 55430.43 88888.00 2007-04-30 22:52:37.750 120 12345.73 64.85 55430.45 88888.00 2007-04-30 22:52:37.875 120 12345.77 64.83 55430.45 88888.00 2007-04-30 22:52:38.000 120 12345.80 64.83 55430.45 88888.00 2007-04-30 22:52:38.125 120 12345.80 64.80 55430.43 88888.00 2007-04-30 22:52:38.250 120 12345.85 64.72 55430.40 88888.00 2007-04-30 22:52:38.375 120 12345.92 64.70 55430.38 88888.00 2007-04-30 22:52:38.500 120 12345.95 64.70 55430.40 88888.00 2007-04-30 22:52:38.625 120 12345.92 64.75 55430.43 88888.00 2007-04-30 22:52:38.750 120 12345.85 64.75 55430.40 88888.00 2007-04-30 22:52:38.875 120 12345.77 64.62 55430.40 88888.00 2007-04-30 22:52:39.000 120 12345.75 64.58 55430.38 88888.00 2007-04-30 22:52:39.125 120 12345.77 64.62 55430.40 88888.00 2007-04-30 22:52:39.250 120 12345.83 64.67 55430.43 88888.00 2007-04-30 22:52:39.375 120 12345.85 64.62 55430.40 88888.00 2007-04-30 22:52:39.500 120 12345.85 64.58 55430.35 88888.00 2007-04-30 22:52:39.625 120 12345.98 64.55 55430.38 88888.00 2007-04-30 22:52:39.750 120 12346.05 64.58 55430.40 88888.00 2007-04-30 22:52:39.875 120 12346.02 64.58 55430.38 88888.00 2007-04-30 22:52:40.000 120 12345.98 64.50 55430.30 88888.00 2007-04-30 22:52:40.125 120 12346.00 64.53 55430.32 88888.00 2007-04-30 22:52:40.250 120 12346.08 64.55 55430.35 88888.00 2007-04-30 22:52:40.375 120 12346.12 64.55 55430.35 88888.00 2007-04-30 22:52:40.500 120 12346.15 64.47 55430.32 88888.00 2007-04-30 22:52:40.625 120 12346.12 64.45 55430.28 88888.00 2007-04-30 22:52:40.750 120 12346.02 64.42 55430.28 88888.00 2007-04-30 22:52:40.875 120 12346.02 64.40 55430.25 88888.00 2007-04-30 22:52:41.000 120 12346.10 64.40 55430.25 88888.00 2007-04-30 22:52:41.125 120 12346.17 64.45 55430.30 88888.00 2007-04-30 22:52:41.250 120 12346.23 64.50 55430.35 88888.00 2007-04-30 22:52:41.375 120 12346.23 64.47 55430.32 88888.00 2007-04-30 22:52:41.500 120 12346.25 64.42 55430.32 88888.00 2007-04-30 22:52:41.625 120 12346.27 64.40 55430.30 88888.00 2007-04-30 22:52:41.750 120 12346.25 64.38 55430.28 88888.00 2007-04-30 22:52:41.875 120 12346.20 64.33 55430.25 88888.00 2007-04-30 22:52:42.000 120 12346.30 64.30 55430.25 88888.00 2007-04-30 22:52:42.125 120 12346.33 64.33 55430.25 88888.00 2007-04-30 22:52:42.250 120 12346.33 64.33 55430.25 88888.00 2007-04-30 22:52:42.375 120 12346.40 64.35 55430.22 88888.00 2007-04-30 22:52:42.500 120 12346.40 64.33 55430.20 88888.00 2007-04-30 22:52:42.625 120 12346.45 64.30 55430.22 88888.00 2007-04-30 22:52:42.750 120 12346.48 64.30 55430.22 88888.00 2007-04-30 22:52:42.875 120 12346.52 64.30 55430.22 88888.00 2007-04-30 22:52:43.000 120 12346.52 64.28 55430.18 88888.00 2007-04-30 22:52:43.125 120 12346.52 64.28 55430.18 88888.00 2007-04-30 22:52:43.250 120 12346.50 64.20 55430.12 88888.00 2007-04-30 22:52:43.375 120 12346.55 64.28 55430.15 88888.00 2007-04-30 22:52:43.500 120 12346.55 64.25 55430.12 88888.00 2007-04-30 22:52:43.625 120 12346.58 64.28 55430.15 88888.00 2007-04-30 22:52:43.750 120 12346.58 64.28 55430.15 88888.00 2007-04-30 22:52:43.875 120 12346.50 64.25 55430.15 88888.00 2007-04-30 22:52:44.000 120 12346.50 64.22 55430.12 88888.00 2007-04-30 22:52:44.125 120 12346.60 64.22 55430.12 88888.00 2007-04-30 22:52:44.250 120 12346.62 64.20 55430.12 88888.00 2007-04-30 22:52:44.375 120 12346.75 64.20 55430.12 88888.00 2007-04-30 22:52:44.500 120 12346.75 64.22 55430.15 88888.00 2007-04-30 22:52:44.625 120 12346.77 64.17 55430.10 88888.00 2007-04-30 22:52:44.750 120 12346.80 64.17 55430.07 88888.00 2007-04-30 22:52:44.875 120 12346.80 64.17 55430.07 88888.00 2007-04-30 22:52:45.000 120 12346.80 64.10 55430.05 88888.00 2007-04-30 22:52:45.125 120 12346.77 64.03 55430.05 88888.00 2007-04-30 22:52:45.250 120 12346.70 64.03 55430.03 88888.00 2007-04-30 22:52:45.375 120 12346.80 64.12 55430.05 88888.00 2007-04-30 22:52:45.500 120 12346.88 64.20 55430.07 88888.00 2007-04-30 22:52:45.625 120 12346.88 64.22 55430.07 88888.00 2007-04-30 22:52:45.750 120 12346.77 64.15 55430.03 88888.00 2007-04-30 22:52:45.875 120 12346.80 64.15 55430.05 88888.00 2007-04-30 22:52:46.000 120 12346.88 64.20 55430.07 88888.00 2007-04-30 22:52:46.125 120 12346.90 64.22 55430.10 88888.00 2007-04-30 22:52:46.250 120 12346.95 64.25 55430.10 88888.00 2007-04-30 22:52:46.375 120 12347.05 64.28 55430.10 88888.00 2007-04-30 22:52:46.500 120 12347.05 64.25 55430.07 88888.00 2007-04-30 22:52:46.625 120 12347.02 64.25 55430.10 88888.00 2007-04-30 22:52:46.750 120 12347.08 64.25 55430.03 88888.00 2007-04-30 22:52:46.875 120 12347.08 64.25 55430.00 88888.00 2007-04-30 22:52:47.000 120 12347.02 64.20 55429.97 88888.00 2007-04-30 22:52:47.125 120 12347.02 64.22 55430.00 88888.00 2007-04-30 22:52:47.250 120 12347.12 64.25 55430.03 88888.00 2007-04-30 22:52:47.375 120 12347.17 64.22 55430.00 88888.00 2007-04-30 22:52:47.500 120 12347.08 64.25 55430.00 88888.00 2007-04-30 22:52:47.625 120 12347.08 64.28 55429.97 88888.00 2007-04-30 22:52:47.750 120 12347.17 64.28 55430.00 88888.00 2007-04-30 22:52:47.875 120 12347.20 64.28 55429.95 88888.00 2007-04-30 22:52:48.000 120 12347.17 64.33 55429.95 88888.00 2007-04-30 22:52:48.125 120 12347.17 64.38 55429.97 88888.00 2007-04-30 22:52:48.250 120 12347.08 64.33 55430.03 88888.00 2007-04-30 22:52:48.375 120 12347.10 64.38 55430.00 88888.00 2007-04-30 22:52:48.500 120 12347.10 64.40 55430.03 88888.00 2007-04-30 22:52:48.625 120 12347.12 64.38 55430.03 88888.00 2007-04-30 22:52:48.750 120 12347.15 64.35 55430.00 88888.00 2007-04-30 22:52:48.875 120 12347.15 64.33 55429.97 88888.00 2007-04-30 22:52:49.000 120 12347.08 64.30 55429.93 88888.00 2007-04-30 22:52:49.125 120 12347.05 64.33 55429.93 88888.00 2007-04-30 22:52:49.250 120 12347.10 64.38 55429.95 88888.00 2007-04-30 22:52:49.375 120 12347.10 64.38 55429.97 88888.00 2007-04-30 22:52:49.500 120 12347.12 64.38 55429.95 88888.00 2007-04-30 22:52:49.625 120 12347.15 64.38 55429.95 88888.00 2007-04-30 22:52:49.750 120 12347.08 64.35 55429.90 88888.00 2007-04-30 22:52:49.875 120 12347.02 64.38 55429.95 88888.00 2007-04-30 22:52:50.000 120 12347.15 64.50 55430.00 88888.00 2007-04-30 22:52:50.125 120 12347.15 64.40 55429.97 88888.00 2007-04-30 22:52:50.250 120 12347.08 64.33 55429.93 88888.00 2007-04-30 22:52:50.375 120 12347.08 64.35 55429.95 88888.00 2007-04-30 22:52:50.500 120 12347.10 64.38 55429.95 88888.00 2007-04-30 22:52:50.625 120 12347.12 64.42 55429.95 88888.00 2007-04-30 22:52:50.750 120 12347.17 64.42 55429.97 88888.00 2007-04-30 22:52:50.875 120 12347.25 64.47 55429.95 88888.00 2007-04-30 22:52:51.000 120 12347.30 64.45 55429.95 88888.00 2007-04-30 22:52:51.125 120 12347.20 64.53 55429.95 88888.00 2007-04-30 22:52:51.250 120 12347.12 64.45 55430.00 88888.00 2007-04-30 22:52:51.375 120 12347.17 64.50 55429.97 88888.00 2007-04-30 22:52:51.500 120 12347.25 64.58 55429.95 88888.00 2007-04-30 22:52:51.625 120 12347.25 64.60 55430.00 88888.00 2007-04-30 22:52:51.750 120 12347.23 64.60 55430.00 88888.00 2007-04-30 22:52:51.875 120 12347.20 64.58 55429.97 88888.00 2007-04-30 22:52:52.000 120 12347.15 64.55 55429.95 88888.00 2007-04-30 22:52:52.125 120 12347.12 64.60 55429.95 88888.00 2007-04-30 22:52:52.250 120 12347.02 64.65 55430.00 88888.00 2007-04-30 22:52:52.375 120 12347.02 64.67 55430.03 88888.00 2007-04-30 22:52:52.500 120 12347.02 64.60 55430.00 88888.00 2007-04-30 22:52:52.625 120 12347.05 64.60 55430.00 88888.00 2007-04-30 22:52:52.750 120 12347.15 64.62 55430.00 88888.00 2007-04-30 22:52:52.875 120 12347.15 64.67 55430.03 88888.00 2007-04-30 22:52:53.000 120 12347.15 64.65 55430.00 88888.00 2007-04-30 22:52:53.125 120 12347.12 64.60 55430.00 88888.00 2007-04-30 22:52:53.250 120 12347.15 64.60 55430.00 88888.00 2007-04-30 22:52:53.375 120 12347.20 64.70 55430.03 88888.00 2007-04-30 22:52:53.500 120 12347.15 64.67 55430.00 88888.00 2007-04-30 22:52:53.625 120 12347.10 64.65 55430.00 88888.00 2007-04-30 22:52:53.750 120 12347.15 64.67 55430.03 88888.00 2007-04-30 22:52:53.875 120 12347.12 64.70 55430.07 88888.00 2007-04-30 22:52:54.000 120 12347.08 64.72 55430.05 88888.00 2007-04-30 22:52:54.125 120 12347.00 64.70 55430.05 88888.00 2007-04-30 22:52:54.250 120 12346.98 64.65 55430.03 88888.00 2007-04-30 22:52:54.375 120 12346.98 64.72 55430.05 88888.00 2007-04-30 22:52:54.500 120 12347.05 64.75 55430.05 88888.00 2007-04-30 22:52:54.625 120 12347.02 64.75 55430.07 88888.00 2007-04-30 22:52:54.750 120 12346.92 64.78 55430.03 88888.00 2007-04-30 22:52:54.875 120 12346.90 64.83 55430.03 88888.00 2007-04-30 22:52:55.000 120 12346.90 64.80 55430.00 88888.00 2007-04-30 22:52:55.125 120 12346.92 64.80 55430.03 88888.00 2007-04-30 22:52:55.250 120 12346.88 64.80 55430.05 88888.00 2007-04-30 22:52:55.375 120 12346.88 64.80 55430.07 88888.00 2007-04-30 22:52:55.500 120 12346.85 64.83 55430.10 88888.00 2007-04-30 22:52:55.625 120 12346.83 64.85 55430.10 88888.00 2007-04-30 22:52:55.750 120 12346.77 64.72 55430.07 88888.00 2007-04-30 22:52:55.875 120 12346.83 64.75 55430.10 88888.00 2007-04-30 22:52:56.000 120 12346.90 64.80 55430.10 88888.00 2007-04-30 22:52:56.125 120 12346.95 64.83 55430.12 88888.00 2007-04-30 22:52:56.250 120 12346.88 64.88 55430.12 88888.00 2007-04-30 22:52:56.375 120 12346.88 64.88 55430.12 88888.00 2007-04-30 22:52:56.500 120 12346.83 64.78 55430.10 88888.00 2007-04-30 22:52:56.625 120 12346.73 64.75 55430.10 88888.00 2007-04-30 22:52:56.750 120 12346.77 64.80 55430.10 88888.00 2007-04-30 22:52:56.875 120 12346.77 64.85 55430.12 88888.00 2007-04-30 22:52:57.000 120 12346.80 64.88 55430.12 88888.00 2007-04-30 22:52:57.125 120 12346.80 64.88 55430.15 88888.00 2007-04-30 22:52:57.250 120 12346.77 64.85 55430.18 88888.00 2007-04-30 22:52:57.375 120 12346.77 64.83 55430.12 88888.00 2007-04-30 22:52:57.500 120 12346.77 64.85 55430.15 88888.00 2007-04-30 22:52:57.625 120 12346.73 64.88 55430.15 88888.00 2007-04-30 22:52:57.750 120 12346.73 64.92 55430.15 88888.00 2007-04-30 22:52:57.875 120 12346.70 64.92 55430.15 88888.00 2007-04-30 22:52:58.000 120 12346.65 64.85 55430.12 88888.00 2007-04-30 22:52:58.125 120 12346.60 64.83 55430.15 88888.00 2007-04-30 22:52:58.250 120 12346.52 64.85 55430.15 88888.00 2007-04-30 22:52:58.375 120 12346.58 64.85 55430.18 88888.00 2007-04-30 22:52:58.500 120 12346.58 64.85 55430.18 88888.00 2007-04-30 22:52:58.625 120 12346.60 64.90 55430.20 88888.00 2007-04-30 22:52:58.750 120 12346.62 64.92 55430.20 88888.00 2007-04-30 22:52:58.875 120 12346.62 64.90 55430.15 88888.00 2007-04-30 22:52:59.000 120 12346.55 64.78 55430.12 88888.00 2007-04-30 22:52:59.125 120 12346.58 64.83 55430.18 88888.00 2007-04-30 22:52:59.250 120 12346.62 64.88 55430.18 88888.00 2007-04-30 22:52:59.375 120 12346.73 64.85 55430.15 88888.00 2007-04-30 22:52:59.500 120 12346.62 64.78 55430.20 88888.00 2007-04-30 22:52:59.625 120 12346.52 64.85 55430.18 88888.00 2007-04-30 22:52:59.750 120 12346.48 64.88 55430.20 88888.00 2007-04-30 22:52:59.875 120 12346.52 64.90 55430.20 88888.00 2007-04-30 22:53:00.000 120 12346.50 64.92 55430.20 88888.00 2007-04-30 22:53:00.125 120 12346.48 64.90 55430.20 88888.00 2007-04-30 22:53:00.250 120 12346.42 64.85 55430.18 88888.00 2007-04-30 22:53:00.375 120 12346.38 64.80 55430.15 88888.00 2007-04-30 22:53:00.500 120 12346.33 64.75 55430.20 88888.00 2007-04-30 22:53:00.625 120 12346.38 64.80 55430.22 88888.00 2007-04-30 22:53:00.750 120 12346.42 64.88 55430.25 88888.00 2007-04-30 22:53:00.875 120 12346.45 64.90 55430.28 88888.00 2007-04-30 22:53:01.000 120 12346.48 64.85 55430.28 88888.00 2007-04-30 22:53:01.125 120 12346.42 64.78 55430.28 88888.00 2007-04-30 22:53:01.250 120 12346.38 64.83 55430.22 88888.00 2007-04-30 22:53:01.375 120 12346.38 64.88 55430.28 88888.00 2007-04-30 22:53:01.500 120 12346.38 64.90 55430.30 88888.00 2007-04-30 22:53:01.625 120 12346.30 64.85 55430.28 88888.00 2007-04-30 22:53:01.750 120 12346.33 64.80 55430.25 88888.00 2007-04-30 22:53:01.875 120 12346.35 64.75 55430.22 88888.00 2007-04-30 22:53:02.000 120 12346.35 64.75 55430.22 88888.00 2007-04-30 22:53:02.125 120 12346.38 64.83 55430.28 88888.00 2007-04-30 22:53:02.250 120 12346.42 64.90 55430.30 88888.00 2007-04-30 22:53:02.375 120 12346.45 64.88 55430.30 88888.00 2007-04-30 22:53:02.500 120 12346.38 64.80 55430.28 88888.00 2007-04-30 22:53:02.625 120 12346.40 64.78 55430.30 88888.00 2007-04-30 22:53:02.750 120 12346.42 64.78 55430.30 88888.00 2007-04-30 22:53:02.875 120 12346.38 64.83 55430.30 88888.00 2007-04-30 22:53:03.000 120 12346.27 64.80 55430.30 88888.00 2007-04-30 22:53:03.125 120 12346.25 64.78 55430.30 88888.00 2007-04-30 22:53:03.250 120 12346.25 64.72 55430.28 88888.00 2007-04-30 22:53:03.375 120 12346.27 64.70 55430.28 88888.00 2007-04-30 22:53:03.500 120 12346.25 64.72 55430.30 88888.00 2007-04-30 22:53:03.625 120 12346.27 64.78 55430.32 88888.00 2007-04-30 22:53:03.750 120 12346.25 64.80 55430.35 88888.00 2007-04-30 22:53:03.875 120 12346.25 64.75 55430.35 88888.00 2007-04-30 22:53:04.000 120 12346.27 64.72 55430.30 88888.00 2007-04-30 22:53:04.125 120 12346.30 64.72 55430.30 88888.00 2007-04-30 22:53:04.250 120 12346.27 64.67 55430.30 88888.00 2007-04-30 22:53:04.375 120 12346.27 64.70 55430.35 88888.00 2007-04-30 22:53:04.500 120 12346.30 64.70 55430.38 88888.00 2007-04-30 22:53:04.625 120 12346.30 64.72 55430.35 88888.00 2007-04-30 22:53:04.750 120 12346.30 64.67 55430.32 88888.00 2007-04-30 22:53:04.875 120 12346.23 64.62 55430.28 88888.00 2007-04-30 22:53:05.000 120 12346.27 64.70 55430.32 88888.00 2007-04-30 22:53:05.125 120 12346.27 64.70 55430.38 88888.00 2007-04-30 22:53:05.250 120 12346.25 64.65 55430.35 88888.00 2007-04-30 22:53:05.375 120 12346.35 64.65 55430.32 88888.00 2007-04-30 22:53:05.500 120 12346.33 64.67 55430.35 88888.00 2007-04-30 22:53:05.625 120 12346.30 64.67 55430.35 88888.00 2007-04-30 22:53:05.750 120 12346.27 64.62 55430.35 88888.00 2007-04-30 22:53:05.875 120 12346.23 64.60 55430.30 88888.00 2007-04-30 22:53:06.000 120 12346.25 64.62 55430.35 88888.00 2007-04-30 22:53:06.125 120 12346.30 64.65 55430.38 88888.00 2007-04-30 22:53:06.250 120 12346.20 64.60 55430.38 88888.00 2007-04-30 22:53:06.375 120 12346.08 64.58 55430.35 88888.00 2007-04-30 22:53:06.500 120 12346.00 64.53 55430.35 88888.00 2007-04-30 22:53:06.625 120 12346.10 64.55 55430.35 88888.00 2007-04-30 22:53:06.750 120 12346.20 64.60 55430.38 88888.00 2007-04-30 22:53:06.875 120 12346.25 64.60 55430.35 88888.00 2007-04-30 22:53:07.000 120 12346.23 64.50 55430.35 88888.00 2007-04-30 22:53:07.125 120 12346.20 64.45 55430.35 88888.00 2007-04-30 22:53:07.250 120 12346.17 64.50 55430.35 88888.00 2007-04-30 22:53:07.375 120 12346.15 64.53 55430.32 88888.00 2007-04-30 22:53:07.500 120 12346.15 64.50 55430.30 88888.00 2007-04-30 22:53:07.625 120 12346.15 64.50 55430.35 88888.00 2007-04-30 22:53:07.750 120 12346.12 64.45 55430.32 88888.00 2007-04-30 22:53:07.875 120 12346.12 64.42 55430.32 88888.00 2007-04-30 22:53:08.000 120 12346.10 64.42 55430.32 88888.00 2007-04-30 22:53:08.125 120 12346.10 64.47 55430.35 88888.00 2007-04-30 22:53:08.250 120 12346.02 64.42 55430.35 88888.00 2007-04-30 22:53:08.375 120 12346.00 64.40 55430.32 88888.00 2007-04-30 22:53:08.500 120 12346.00 64.33 55430.35 88888.00 2007-04-30 22:53:08.625 120 12346.02 64.40 55430.38 88888.00 2007-04-30 22:53:08.750 120 12346.08 64.42 55430.38 88888.00 2007-04-30 22:53:08.875 120 12346.08 64.38 55430.35 88888.00 2007-04-30 22:53:09.000 120 12346.05 64.33 55430.32 88888.00 2007-04-30 22:53:09.125 120 12346.17 64.35 55430.38 88888.00 2007-04-30 22:53:09.250 120 12346.12 64.30 55430.38 88888.00 2007-04-30 22:53:09.375 120 12346.10 64.33 55430.38 88888.00 2007-04-30 22:53:09.500 120 12346.02 64.33 55430.35 88888.00 2007-04-30 22:53:09.625 120 12346.05 64.33 55430.35 88888.00 2007-04-30 22:53:09.750 120 12346.05 64.28 55430.32 88888.00 2007-04-30 22:53:09.875 120 12346.05 64.22 55430.32 88888.00 2007-04-30 22:53:10.000 120 12346.02 64.20 55430.30 88888.00 2007-04-30 22:53:10.125 120 12346.00 64.22 55430.35 88888.00 2007-04-30 22:53:10.250 120 12345.98 64.28 55430.38 88888.00 2007-04-30 22:53:10.375 120 12346.02 64.35 55430.38 88888.00 2007-04-30 22:53:10.500 120 12346.05 64.33 55430.35 88888.00 2007-04-30 22:53:10.625 120 12346.08 64.30 55430.35 88888.00 2007-04-30 22:53:10.750 120 12346.02 64.28 55430.32 88888.00 2007-04-30 22:53:10.875 120 12346.05 64.33 55430.35 88888.00 2007-04-30 22:53:11.000 120 12346.05 64.30 55430.32 88888.00 2007-04-30 22:53:11.125 120 12346.10 64.30 55430.32 88888.00 2007-04-30 22:53:11.250 120 12346.10 64.22 55430.32 88888.00 2007-04-30 22:53:11.375 120 12346.12 64.25 55430.35 88888.00 2007-04-30 22:53:11.500 120 12346.15 64.28 55430.32 88888.00 2007-04-30 22:53:11.625 120 12346.10 64.20 55430.28 88888.00 2007-04-30 22:53:11.750 120 12346.10 64.15 55430.25 88888.00 2007-04-30 22:53:11.875 120 12346.12 64.17 55430.25 88888.00 2007-04-30 22:53:12.000 120 12346.10 64.20 55430.28 88888.00 2007-04-30 22:53:12.125 120 12346.12 64.20 55430.30 88888.00 2007-04-30 22:53:12.250 120 12346.12 64.15 55430.30 88888.00 2007-04-30 22:53:12.375 120 12346.23 64.15 55430.30 88888.00 2007-04-30 22:53:12.500 120 12346.25 64.12 55430.28 88888.00 2007-04-30 22:53:12.625 120 12346.20 64.10 55430.28 88888.00 2007-04-30 22:53:12.750 120 12346.20 64.08 55430.25 88888.00 2007-04-30 22:53:12.875 120 12346.20 64.08 55430.25 88888.00 2007-04-30 22:53:13.000 120 12346.23 64.08 55430.25 88888.00 2007-04-30 22:53:13.125 120 12346.30 64.08 55430.25 88888.00 2007-04-30 22:53:13.250 120 12346.25 64.08 55430.22 88888.00 2007-04-30 22:53:13.375 120 12346.25 64.05 55430.22 88888.00 2007-04-30 22:53:13.500 120 12346.23 64.00 55430.22 88888.00 2007-04-30 22:53:13.625 120 12346.27 64.08 55430.22 88888.00 2007-04-30 22:53:13.750 120 12346.30 64.17 55430.25 88888.00 2007-04-30 22:53:13.875 120 12346.25 64.12 55430.22 88888.00 2007-04-30 22:53:14.000 120 12346.27 64.05 55430.18 88888.00 2007-04-30 22:53:14.125 120 12346.33 64.08 55430.18 88888.00 2007-04-30 22:53:14.250 120 12346.38 64.05 55430.20 88888.00 2007-04-30 22:53:14.375 120 12346.42 64.05 55430.18 88888.00 2007-04-30 22:53:14.500 120 12346.48 64.08 55430.15 88888.00 2007-04-30 22:53:14.625 120 12346.55 64.08 55430.12 88888.00 2007-04-30 22:53:14.750 120 12346.55 64.03 55430.10 88888.00 2007-04-30 22:53:14.875 120 12346.58 64.03 55430.12 88888.00 2007-04-30 22:53:15.000 120 12346.60 64.03 55430.12 88888.00 2007-04-30 22:53:15.125 120 12346.62 64.05 55430.10 88888.00 2007-04-30 22:53:15.250 120 12346.62 64.03 55430.15 88888.00 2007-04-30 22:53:15.375 120 12346.70 64.00 55430.10 88888.00 2007-04-30 22:53:15.500 120 12346.60 64.03 55430.10 88888.00 2007-04-30 22:53:15.625 120 12346.58 64.00 55430.10 88888.00 2007-04-30 22:53:15.750 120 12346.55 64.00 55430.07 88888.00 2007-04-30 22:53:15.875 120 12346.55 64.00 55430.10 88888.00 2007-04-30 22:53:16.000 120 12346.60 63.98 55430.07 88888.00 2007-04-30 22:53:16.125 120 12346.65 64.03 55430.10 88888.00 2007-04-30 22:53:16.250 120 12346.65 64.00 55430.07 88888.00 2007-04-30 22:53:16.375 120 12346.73 63.98 55430.05 88888.00 2007-04-30 22:53:16.500 120 12346.77 63.98 55430.05 88888.00 2007-04-30 22:53:16.625 120 12346.85 64.03 55430.05 88888.00 2007-04-30 22:53:16.750 120 12346.95 64.03 55430.07 88888.00 2007-04-30 22:53:16.875 120 12346.98 64.00 55430.03 88888.00 2007-04-30 22:53:17.000 120 12346.98 64.00 55430.03 88888.00 2007-04-30 22:53:17.125 120 12347.00 64.00 55430.05 88888.00 2007-04-30 22:53:17.250 120 12346.98 64.00 55430.00 88888.00 2007-04-30 22:53:17.375 120 12347.00 64.03 55430.00 88888.00 2007-04-30 22:53:17.500 120 12347.05 64.05 55430.00 88888.00 2007-04-30 22:53:17.625 120 12347.20 64.08 55430.00 88888.00 2007-04-30 22:53:17.750 120 12347.17 64.05 55430.00 88888.00 2007-04-30 22:53:17.875 120 12347.12 64.05 55430.03 88888.00 2007-04-30 22:53:18.000 120 12347.17 64.05 55430.00 88888.00 2007-04-30 22:53:18.125 120 12347.25 64.05 55430.00 88888.00 2007-04-30 22:53:18.250 120 12347.23 64.03 55429.97 88888.00 2007-04-30 22:53:18.375 120 12347.20 64.05 55430.00 88888.00 2007-04-30 22:53:18.500 120 12347.27 64.03 55430.00 88888.00 2007-04-30 22:53:18.625 120 12347.30 63.98 55429.97 88888.00 2007-04-30 22:53:18.750 120 12347.38 64.00 55429.95 88888.00 2007-04-30 22:53:18.875 120 12347.45 64.08 55429.95 88888.00 2007-04-30 22:53:19.000 120 12347.52 64.10 55429.93 88888.00 2007-04-30 22:53:19.125 120 12347.52 64.08 55429.93 88888.00 2007-04-30 22:53:19.250 120 12347.48 64.05 55429.97 88888.00 2007-04-30 22:53:19.375 120 12347.58 64.08 55429.97 88888.00 2007-04-30 22:53:19.500 120 12347.58 64.08 55429.93 88888.00 2007-04-30 22:53:19.625 120 12347.55 64.03 55429.90 88888.00 2007-04-30 22:53:19.750 120 12347.58 64.00 55429.93 88888.00 2007-04-30 22:53:19.875 120 12347.62 64.10 55429.97 88888.00 2007-04-30 22:53:20.000 120 12347.65 64.12 55429.95 88888.00 2007-04-30 22:53:20.125 120 12347.67 64.15 55429.95 88888.00 2007-04-30 22:53:20.250 120 12347.70 64.17 55429.95 88888.00 2007-04-30 22:53:20.375 120 12347.73 64.22 55429.97 88888.00 2007-04-30 22:53:20.500 120 12347.65 64.20 55429.95 88888.00 2007-04-30 22:53:20.625 120 12347.75 64.15 55429.97 88888.00 2007-04-30 22:53:20.750 120 12347.88 64.15 55429.97 88888.00 2007-04-30 22:53:20.875 120 12347.88 64.15 55429.90 88888.00 2007-04-30 22:53:21.000 120 12347.95 64.15 55429.93 88888.00 2007-04-30 22:53:21.125 120 12347.98 64.15 55429.93 88888.00 2007-04-30 22:53:21.250 120 12347.95 64.10 55429.88 88888.00 2007-04-30 22:53:21.375 120 12348.02 64.10 55429.90 88888.00 2007-04-30 22:53:21.500 120 12348.05 64.12 55429.90 88888.00 2007-04-30 22:53:21.625 120 12348.12 64.22 55429.90 88888.00 2007-04-30 22:53:21.750 120 12348.20 64.25 55429.90 88888.00 2007-04-30 22:53:21.875 120 12348.15 64.20 55429.90 88888.00 2007-04-30 22:53:22.000 120 12348.17 64.22 55429.88 88888.00 2007-04-30 22:53:22.125 120 12348.20 64.30 55429.88 88888.00 2007-04-30 22:53:22.250 120 12348.20 64.33 55429.90 88888.00 2007-04-30 22:53:22.375 120 12348.15 64.33 55429.88 88888.00 2007-04-30 22:53:22.500 120 12348.12 64.28 55429.88 88888.00 2007-04-30 22:53:22.625 120 12348.12 64.25 55429.82 88888.00 2007-04-30 22:53:22.750 120 12348.15 64.33 55429.82 88888.00 2007-04-30 22:53:22.875 120 12348.15 64.35 55429.88 88888.00 2007-04-30 22:53:23.000 120 12348.12 64.30 55429.88 88888.00 2007-04-30 22:53:23.125 120 12348.25 64.35 55429.88 88888.00 2007-04-30 22:53:23.250 120 12348.35 64.35 55429.90 88888.00 2007-04-30 22:53:23.375 120 12348.42 64.38 55429.90 88888.00 2007-04-30 22:53:23.500 120 12348.40 64.42 55429.93 88888.00 2007-04-30 22:53:23.625 120 12348.35 64.40 55429.90 88888.00 2007-04-30 22:53:23.750 120 12348.33 64.45 55429.90 88888.00 2007-04-30 22:53:23.875 120 12348.35 64.42 55429.90 88888.00 2007-04-30 22:53:24.000 120 12348.38 64.42 55429.88 88888.00 2007-04-30 22:53:24.125 120 12348.42 64.45 55429.88 88888.00 2007-04-30 22:53:24.250 120 12348.42 64.47 55429.90 88888.00 2007-04-30 22:53:24.375 120 12348.48 64.53 55429.93 88888.00 2007-04-30 22:53:24.500 120 12348.45 64.55 55429.93 88888.00 2007-04-30 22:53:24.625 120 12348.50 64.53 55429.93 88888.00 2007-04-30 22:53:24.750 120 12348.45 64.53 55429.88 88888.00 2007-04-30 22:53:24.875 120 12348.45 64.53 55429.85 88888.00 2007-04-30 22:53:25.000 120 12348.42 64.55 55429.88 88888.00 2007-04-30 22:53:25.125 120 12348.45 64.62 55429.93 88888.00 2007-04-30 22:53:25.250 120 12348.48 64.65 55429.90 88888.00 2007-04-30 22:53:25.375 120 12348.52 64.65 55429.93 88888.00 2007-04-30 22:53:25.500 120 12348.55 64.67 55429.93 88888.00 2007-04-30 22:53:25.625 120 12348.58 64.72 55429.93 88888.00 2007-04-30 22:53:25.750 120 12348.60 64.78 55429.97 88888.00 2007-04-30 22:53:25.875 120 12348.55 64.78 55429.95 88888.00 2007-04-30 22:53:26.000 120 12348.48 64.75 55429.93 88888.00 2007-04-30 22:53:26.125 120 12348.45 64.80 55429.95 88888.00 2007-04-30 22:53:26.250 120 12348.50 64.80 55429.95 88888.00 2007-04-30 22:53:26.375 120 12348.52 64.80 55429.95 88888.00 2007-04-30 22:53:26.500 120 12348.55 64.80 55429.95 88888.00 2007-04-30 22:53:26.625 120 12348.62 64.83 55430.00 88888.00 2007-04-30 22:53:26.750 120 12348.70 64.88 55430.03 88888.00 2007-04-30 22:53:26.875 120 12348.70 64.90 55430.00 88888.00 2007-04-30 22:53:27.000 120 12348.62 64.90 55429.95 88888.00 2007-04-30 22:53:27.125 120 12348.58 64.88 55429.97 88888.00 2007-04-30 22:53:27.250 120 12348.58 64.95 55430.00 88888.00 2007-04-30 22:53:27.375 120 12348.60 65.03 55430.00 88888.00 2007-04-30 22:53:27.500 120 12348.65 65.03 55430.03 88888.00 2007-04-30 22:53:27.625 120 12348.60 65.00 55430.00 88888.00 2007-04-30 22:53:27.750 120 12348.50 65.05 55430.00 88888.00 2007-04-30 22:53:27.875 120 12348.48 65.12 55430.00 88888.00 2007-04-30 22:53:28.000 120 12348.42 65.17 55430.03 88888.00 2007-04-30 22:53:28.125 120 12348.48 65.17 55430.07 88888.00 2007-04-30 22:53:28.250 120 12348.48 65.17 55430.05 88888.00 2007-04-30 22:53:28.375 120 12348.50 65.17 55430.07 88888.00 2007-04-30 22:53:28.500 120 12348.45 65.22 55430.10 88888.00 2007-04-30 22:53:28.625 120 12348.45 65.25 55430.10 88888.00 2007-04-30 22:53:28.750 120 12348.48 65.28 55430.12 88888.00 2007-04-30 22:53:28.875 120 12348.48 65.25 55430.07 88888.00 2007-04-30 22:53:29.000 120 12348.45 65.25 55430.05 88888.00 2007-04-30 22:53:29.125 120 12348.42 65.28 55430.10 88888.00 2007-04-30 22:53:29.250 120 12348.40 65.28 55430.12 88888.00 2007-04-30 22:53:29.375 120 12348.40 65.33 55430.18 88888.00 2007-04-30 22:53:29.500 120 12348.38 65.35 55430.18 88888.00 2007-04-30 22:53:29.625 120 12348.30 65.38 55430.15 88888.00 2007-04-30 22:53:29.750 120 12348.30 65.38 55430.12 88888.00 2007-04-30 22:53:29.875 120 12348.27 65.40 55430.18 88888.00 2007-04-30 22:53:30.000 120 12348.27 65.50 55430.22 88888.00 2007-04-30 22:53:30.125 120 12348.20 65.50 55430.22 88888.00 2007-04-30 22:53:30.250 120 12348.20 65.45 55430.22 88888.00 2007-04-30 22:53:30.375 120 12348.27 65.42 55430.20 88888.00 2007-04-30 22:53:30.500 120 12348.27 65.38 55430.20 88888.00 2007-04-30 22:53:30.625 120 12348.25 65.42 55430.20 88888.00 2007-04-30 22:53:30.750 120 12348.27 65.53 55430.22 88888.00 2007-04-30 22:53:30.875 120 12348.17 65.53 55430.22 88888.00 2007-04-30 22:53:31.000 120 12348.12 65.55 55430.22 88888.00 2007-04-30 22:53:31.125 120 12348.17 65.60 55430.25 88888.00 2007-04-30 22:53:31.250 120 12348.12 65.58 55430.25 88888.00 2007-04-30 22:53:31.375 120 12348.15 65.55 55430.25 88888.00 2007-04-30 22:53:31.500 120 12348.05 65.58 55430.25 88888.00 2007-04-30 22:53:31.625 120 12348.00 65.62 55430.28 88888.00 2007-04-30 22:53:31.750 120 12348.12 65.70 55430.32 88888.00 2007-04-30 22:53:31.875 120 12348.17 65.70 55430.32 88888.00 2007-04-30 22:53:32.000 120 12348.12 65.62 55430.32 88888.00 2007-04-30 22:53:32.125 120 12348.05 65.62 55430.35 88888.00 2007-04-30 22:53:32.250 120 12348.05 65.62 55430.32 88888.00 2007-04-30 22:53:32.375 120 12348.10 65.65 55430.32 88888.00 2007-04-30 22:53:32.500 120 12348.10 65.62 55430.32 88888.00 2007-04-30 22:53:32.625 120 12348.05 65.62 55430.35 88888.00 2007-04-30 22:53:32.750 120 12348.00 65.62 55430.35 88888.00 2007-04-30 22:53:32.875 120 12348.05 65.67 55430.43 88888.00 2007-04-30 22:53:33.000 120 12348.08 65.75 55430.43 88888.00 2007-04-30 22:53:33.125 120 12348.05 65.70 55430.40 88888.00 2007-04-30 22:53:33.250 120 12347.98 65.65 55430.40 88888.00 2007-04-30 22:53:33.375 120 12347.98 65.65 55430.40 88888.00 2007-04-30 22:53:33.500 120 12347.98 65.72 55430.40 88888.00 2007-04-30 22:53:33.625 120 12347.92 65.75 55430.43 88888.00 2007-04-30 22:53:33.750 120 12347.90 65.78 55430.43 88888.00 2007-04-30 22:53:33.875 120 12347.85 65.78 55430.40 88888.00 2007-04-30 22:53:34.000 120 12347.85 65.75 55430.38 88888.00 2007-04-30 22:53:34.125 120 12347.88 65.75 55430.40 88888.00 2007-04-30 22:53:34.250 120 12347.83 65.75 55430.40 88888.00 2007-04-30 22:53:34.375 120 12347.80 65.78 55430.40 88888.00 2007-04-30 22:53:34.500 120 12347.77 65.80 55430.40 88888.00 2007-04-30 22:53:34.625 120 12347.70 65.78 55430.43 88888.00 2007-04-30 22:53:34.750 120 12347.70 65.83 55430.47 88888.00 2007-04-30 22:53:34.875 120 12347.65 65.80 55430.47 88888.00 2007-04-30 22:53:35.000 120 12347.60 65.78 55430.45 88888.00 2007-04-30 22:53:35.125 120 12347.67 65.83 55430.47 88888.00 2007-04-30 22:53:35.250 120 12347.67 65.78 55430.47 88888.00 2007-04-30 22:53:35.375 120 12347.60 65.75 55430.47 88888.00 2007-04-30 22:53:35.500 120 12347.58 65.80 55430.47 88888.00 2007-04-30 22:53:35.625 120 12347.60 65.83 55430.50 88888.00 2007-04-30 22:53:35.750 120 12347.67 65.83 55430.55 88888.00 2007-04-30 22:53:35.875 120 12347.62 65.80 55430.50 88888.00 2007-04-30 22:53:36.000 120 12347.60 65.78 55430.47 88888.00 2007-04-30 22:53:36.125 120 12347.67 65.85 55430.53 88888.00 2007-04-30 22:53:36.250 120 12347.70 65.85 55430.50 88888.00 2007-04-30 22:53:36.375 120 12347.70 65.85 55430.50 88888.00 2007-04-30 22:53:36.500 120 12347.75 65.88 55430.53 88888.00 2007-04-30 22:53:36.625 120 12347.75 65.85 55430.53 88888.00 2007-04-30 22:53:36.750 120 12347.67 65.80 55430.53 88888.00 2007-04-30 22:53:36.875 120 12347.67 65.80 55430.55 88888.00 2007-04-30 22:53:37.000 120 12347.62 65.80 55430.53 88888.00 2007-04-30 22:53:37.125 120 12347.52 65.75 55430.50 88888.00 2007-04-30 22:53:37.250 120 12347.45 65.72 55430.53 88888.00 2007-04-30 22:53:37.375 120 12347.52 65.78 55430.53 88888.00 2007-04-30 22:53:37.500 120 12347.55 65.78 55430.50 88888.00 2007-04-30 22:53:37.625 120 12347.52 65.78 55430.50 88888.00 2007-04-30 22:53:37.750 120 12347.42 65.75 55430.47 88888.00 2007-04-30 22:53:37.875 120 12347.50 65.72 55430.47 88888.00 2007-04-30 22:53:38.000 120 12347.55 65.75 55430.47 88888.00 2007-04-30 22:53:38.125 120 12347.58 65.75 55430.47 88888.00 2007-04-30 22:53:38.250 120 12347.62 65.75 55430.50 88888.00 2007-04-30 22:53:38.375 120 12347.62 65.72 55430.47 88888.00 2007-04-30 22:53:38.500 120 12347.55 65.75 55430.45 88888.00 2007-04-30 22:53:38.625 120 12347.55 65.75 55430.47 88888.00 2007-04-30 22:53:38.750 120 12347.60 65.80 55430.47 88888.00 2007-04-30 22:53:38.875 120 12347.67 65.85 55430.50 88888.00 2007-04-30 22:53:39.000 120 12347.60 65.80 55430.47 88888.00 2007-04-30 22:53:39.125 120 12347.58 65.83 55430.50 88888.00 2007-04-30 22:53:39.250 120 12347.45 65.75 55430.50 88888.00 2007-04-30 22:53:39.375 120 12347.48 65.72 55430.47 88888.00 2007-04-30 22:53:39.500 120 12347.52 65.72 55430.50 88888.00 2007-04-30 22:53:39.625 120 12347.55 65.78 55430.53 88888.00 2007-04-30 22:53:39.750 120 12347.55 65.75 55430.50 88888.00 2007-04-30 22:53:39.875 120 12347.55 65.75 55430.47 88888.00 2007-04-30 22:53:40.000 120 12347.62 65.78 55430.45 88888.00 2007-04-30 22:53:40.125 120 12347.62 65.75 55430.45 88888.00 2007-04-30 22:53:40.250 120 12347.60 65.65 55430.45 88888.00 2007-04-30 22:53:40.375 120 12347.60 65.67 55430.47 88888.00 2007-04-30 22:53:40.500 120 12347.58 65.70 55430.45 88888.00 2007-04-30 22:53:40.625 120 12347.55 65.65 55430.40 88888.00 2007-04-30 22:53:40.750 120 12347.58 65.62 55430.35 88888.00 2007-04-30 22:53:40.875 120 12347.55 65.60 55430.38 88888.00 2007-04-30 22:53:41.000 120 12347.60 65.62 55430.38 88888.00 2007-04-30 22:53:41.125 120 12347.62 65.67 55430.38 88888.00 2007-04-30 22:53:41.250 120 12347.65 65.62 55430.38 88888.00 2007-04-30 22:53:41.375 120 12347.67 65.60 55430.38 88888.00 2007-04-30 22:53:41.500 120 12347.67 65.62 55430.40 88888.00 2007-04-30 22:53:41.625 120 12347.60 65.65 55430.43 88888.00 2007-04-30 22:53:41.750 120 12347.62 65.60 55430.40 88888.00 2007-04-30 22:53:41.875 120 12347.65 65.58 55430.40 88888.00 2007-04-30 22:53:42.000 120 12347.65 65.58 55430.40 88888.00 2007-04-30 22:53:42.125 120 12347.67 65.58 55430.43 88888.00 2007-04-30 22:53:42.250 120 12347.60 65.50 55430.40 88888.00 2007-04-30 22:53:42.375 120 12347.58 65.50 55430.38 88888.00 2007-04-30 22:53:42.500 120 12347.58 65.50 55430.38 88888.00 2007-04-30 22:53:42.625 120 12347.60 65.47 55430.35 88888.00 2007-04-30 22:53:42.750 120 12347.62 65.45 55430.35 88888.00 2007-04-30 22:53:42.875 120 12347.58 65.40 55430.35 88888.00 2007-04-30 22:53:43.000 120 12347.60 65.42 55430.35 88888.00 2007-04-30 22:53:43.125 120 12347.70 65.47 55430.38 88888.00 2007-04-30 22:53:43.250 120 12347.77 65.50 55430.38 88888.00 2007-04-30 22:53:43.375 120 12347.75 65.47 55430.38 88888.00 2007-04-30 22:53:43.500 120 12347.70 65.42 55430.40 88888.00 2007-04-30 22:53:43.625 120 12347.65 65.40 55430.35 88888.00 2007-04-30 22:53:43.750 120 12347.75 65.40 55430.38 88888.00 2007-04-30 22:53:43.875 120 12347.83 65.38 55430.38 88888.00 2007-04-30 22:53:44.000 120 12347.75 65.30 55430.32 88888.00 2007-04-30 22:53:44.125 120 12347.70 65.25 55430.30 88888.00 2007-04-30 22:53:44.250 120 12347.65 65.25 55430.32 88888.00 2007-04-30 22:53:44.375 120 12347.67 65.28 55430.32 88888.00 2007-04-30 22:53:44.500 120 12347.70 65.30 55430.32 88888.00 2007-04-30 22:53:44.625 120 12347.77 65.33 55430.32 88888.00 2007-04-30 22:53:44.750 120 12347.77 65.28 55430.30 88888.00 2007-04-30 22:53:44.875 120 12347.73 65.25 55430.30 88888.00 2007-04-30 22:53:45.000 120 12347.75 65.22 55430.30 88888.00 2007-04-30 22:53:45.125 120 12347.73 65.22 55430.30 88888.00 2007-04-30 22:53:45.250 120 12347.67 65.17 55430.32 88888.00 2007-04-30 22:53:45.375 120 12347.75 65.17 55430.32 88888.00 2007-04-30 22:53:45.500 120 12347.77 65.17 55430.30 88888.00 2007-04-30 22:53:45.625 120 12347.75 65.17 55430.32 88888.00 2007-04-30 22:53:45.750 120 12347.75 65.17 55430.32 88888.00 2007-04-30 22:53:45.875 120 12347.70 65.15 55430.28 88888.00 2007-04-30 22:53:46.000 120 12347.67 65.08 55430.28 88888.00 2007-04-30 22:53:46.125 120 12347.67 65.00 55430.28 88888.00 2007-04-30 22:53:46.250 120 12347.67 64.97 55430.30 88888.00 2007-04-30 22:53:46.375 120 12347.77 64.97 55430.28 88888.00 2007-04-30 22:53:46.500 120 12347.80 64.95 55430.25 88888.00 2007-04-30 22:53:46.625 120 12347.77 64.95 55430.25 88888.00 2007-04-30 22:53:46.750 120 12347.73 64.95 55430.28 88888.00 2007-04-30 22:53:46.875 120 12347.77 64.92 55430.25 88888.00 2007-04-30 22:53:47.000 120 12347.90 64.90 55430.25 88888.00 2007-04-30 22:53:47.125 120 12347.98 64.85 55430.25 88888.00 2007-04-30 22:53:47.250 120 12347.88 64.83 55430.25 88888.00 2007-04-30 22:53:47.375 120 12347.90 64.88 55430.25 88888.00 2007-04-30 22:53:47.500 120 12347.92 64.88 55430.22 88888.00 2007-04-30 22:53:47.625 120 12347.85 64.83 55430.20 88888.00 2007-04-30 22:53:47.750 120 12347.80 64.83 55430.20 88888.00 2007-04-30 22:53:47.875 120 12347.77 64.83 55430.22 88888.00 2007-04-30 22:53:48.000 120 12347.83 64.83 55430.18 88888.00 2007-04-30 22:53:48.125 120 12347.80 64.80 55430.20 88888.00 2007-04-30 22:53:48.250 120 12347.83 64.72 55430.20 88888.00 2007-04-30 22:53:48.375 120 12347.85 64.72 55430.18 88888.00 2007-04-30 22:53:48.500 120 12347.92 64.78 55430.22 88888.00 2007-04-30 22:53:48.625 120 12347.85 64.78 55430.20 88888.00 2007-04-30 22:53:48.750 120 12347.85 64.78 55430.22 88888.00 2007-04-30 22:53:48.875 120 12347.88 64.78 55430.20 88888.00 2007-04-30 22:53:49.000 120 12347.85 64.67 55430.18 88888.00 2007-04-30 22:53:49.125 120 12347.85 64.62 55430.20 88888.00 2007-04-30 22:53:49.250 120 12347.77 64.58 55430.15 88888.00 2007-04-30 22:53:49.375 120 12347.85 64.62 55430.15 88888.00 2007-04-30 22:53:49.500 120 12347.88 64.62 55430.15 88888.00 2007-04-30 22:53:49.625 120 12347.85 64.55 55430.15 88888.00 2007-04-30 22:53:49.750 120 12347.83 64.53 55430.15 88888.00 2007-04-30 22:53:49.875 120 12347.88 64.55 55430.15 88888.00 2007-04-30 22:53:50.000 120 12347.88 64.55 55430.15 88888.00 2007-04-30 22:53:50.125 120 12347.88 64.50 55430.12 88888.00 2007-04-30 22:53:50.250 120 12347.95 64.47 55430.18 88888.00 2007-04-30 22:53:50.375 120 12347.98 64.50 55430.18 88888.00 2007-04-30 22:53:50.500 120 12347.98 64.50 55430.18 88888.00 2007-04-30 22:53:50.625 120 12348.00 64.53 55430.18 88888.00 2007-04-30 22:53:50.750 120 12348.05 64.50 55430.15 88888.00 2007-04-30 22:53:50.875 120 12348.05 64.42 55430.12 88888.00 2007-04-30 22:53:51.000 120 12348.02 64.40 55430.12 88888.00 2007-04-30 22:53:51.125 120 12348.00 64.42 55430.12 88888.00 2007-04-30 22:53:51.250 120 12347.88 64.38 55430.12 88888.00 2007-04-30 22:53:51.375 120 12347.90 64.38 55430.15 88888.00 2007-04-30 22:53:51.500 120 12347.92 64.40 55430.15 88888.00 2007-04-30 22:53:51.625 120 12347.95 64.38 55430.12 88888.00 2007-04-30 22:53:51.750 120 12347.90 64.35 55430.12 88888.00 2007-04-30 22:53:51.875 120 12347.90 64.35 55430.12 88888.00 2007-04-30 22:53:52.000 120 12347.92 64.33 55430.15 88888.00 2007-04-30 22:53:52.125 120 12347.95 64.33 55430.18 88888.00 2007-04-30 22:53:52.250 120 12347.95 64.30 55430.12 88888.00 2007-04-30 22:53:52.375 120 12347.98 64.33 55430.10 88888.00 2007-04-30 22:53:52.500 120 12347.98 64.28 55430.10 88888.00 2007-04-30 22:53:52.625 120 12347.98 64.22 55430.07 88888.00 2007-04-30 22:53:52.750 120 12347.90 64.17 55430.07 88888.00 2007-04-30 22:53:52.875 120 12347.92 64.28 55430.10 88888.00 2007-04-30 22:53:53.000 120 12347.90 64.22 55430.07 88888.00 2007-04-30 22:53:53.125 120 12347.92 64.22 55430.10 88888.00 2007-04-30 22:53:53.250 120 12348.00 64.28 55430.12 88888.00 2007-04-30 22:53:53.375 120 12348.00 64.33 55430.10 88888.00 2007-04-30 22:53:53.500 120 12347.92 64.33 55430.12 88888.00 2007-04-30 22:53:53.625 120 12347.88 64.28 55430.10 88888.00 2007-04-30 22:53:53.750 120 12347.88 64.28 55430.10 88888.00 2007-04-30 22:53:53.875 120 12347.98 64.28 55430.12 88888.00 2007-04-30 22:53:54.000 120 12348.00 64.22 55430.12 88888.00 2007-04-30 22:53:54.125 120 12348.00 64.22 55430.12 88888.00 2007-04-30 22:53:54.250 120 12348.00 64.20 55430.12 88888.00 2007-04-30 22:53:54.375 120 12348.02 64.20 55430.12 88888.00 2007-04-30 22:53:54.500 120 12348.02 64.20 55430.12 88888.00 2007-04-30 22:53:54.625 120 12348.08 64.25 55430.10 88888.00 2007-04-30 22:53:54.750 120 12348.12 64.28 55430.12 88888.00 2007-04-30 22:53:54.875 120 12348.05 64.20 55430.12 88888.00 2007-04-30 22:53:55.000 120 12347.92 64.15 55430.05 88888.00 2007-04-30 22:53:55.125 120 12347.95 64.20 55430.05 88888.00 2007-04-30 22:53:55.250 120 12348.08 64.28 55430.12 88888.00 2007-04-30 22:53:55.375 120 12348.12 64.25 55430.12 88888.00 2007-04-30 22:53:55.500 120 12348.15 64.22 55430.12 88888.00 2007-04-30 22:53:55.625 120 12348.17 64.25 55430.12 88888.00 2007-04-30 22:53:55.750 120 12348.17 64.20 55430.07 88888.00 2007-04-30 22:53:55.875 120 12348.20 64.28 55430.07 88888.00 2007-04-30 22:53:56.000 120 12348.25 64.25 55430.10 88888.00 2007-04-30 22:53:56.125 120 12348.12 64.22 55430.10 88888.00 2007-04-30 22:53:56.250 120 12348.05 64.22 55430.10 88888.00 2007-04-30 22:53:56.375 120 12348.08 64.22 55430.12 88888.00 2007-04-30 22:53:56.500 120 12348.12 64.25 55430.15 88888.00 2007-04-30 22:53:56.625 120 12348.12 64.25 55430.12 88888.00 2007-04-30 22:53:56.750 120 12348.12 64.28 55430.12 88888.00 2007-04-30 22:53:56.875 120 12348.17 64.33 55430.10 88888.00 2007-04-30 22:53:57.000 120 12348.23 64.25 55430.12 88888.00 2007-04-30 22:53:57.125 120 12348.20 64.28 55430.15 88888.00 2007-04-30 22:53:57.250 120 12348.15 64.28 55430.10 88888.00 2007-04-30 22:53:57.375 120 12348.15 64.28 55430.05 88888.00 2007-04-30 22:53:57.500 120 12348.25 64.25 55430.07 88888.00 2007-04-30 22:53:57.625 120 12348.30 64.30 55430.10 88888.00 2007-04-30 22:53:57.750 120 12348.25 64.30 55430.10 88888.00 2007-04-30 22:53:57.875 120 12348.25 64.28 55430.12 88888.00 2007-04-30 22:53:58.000 120 12348.27 64.33 55430.07 88888.00 2007-04-30 22:53:58.125 120 12348.27 64.40 55430.10 88888.00 2007-04-30 22:53:58.250 120 12348.25 64.35 55430.12 88888.00 2007-04-30 22:53:58.375 120 12348.25 64.35 55430.12 88888.00 2007-04-30 22:53:58.500 120 12348.23 64.40 55430.15 88888.00 2007-04-30 22:53:58.625 120 12348.25 64.42 55430.18 88888.00 2007-04-30 22:53:58.750 120 12348.20 64.45 55430.12 88888.00 2007-04-30 22:53:58.875 120 12348.12 64.40 55430.12 88888.00 2007-04-30 22:53:59.000 120 12348.15 64.45 55430.12 88888.00 2007-04-30 22:53:59.125 120 12348.15 64.47 55430.20 88888.00 2007-04-30 22:53:59.250 120 12348.15 64.47 55430.22 88888.00 2007-04-30 22:53:59.375 120 12348.20 64.45 55430.22 88888.00 2007-04-30 22:53:59.500 120 12348.15 64.42 55430.20 88888.00 2007-04-30 22:53:59.625 120 12348.05 64.42 55430.18 88888.00 2007-04-30 22:53:59.750 120 12348.10 64.50 55430.18 88888.00 2007-04-30 22:53:59.875 120 12348.17 64.55 55430.25 88888.00 2007-04-30 22:54:00.000 120 12348.23 64.53 55430.25 88888.00 2007-04-30 22:54:00.125 120 12348.23 64.55 55430.28 88888.00 2007-04-30 22:54:00.250 120 12348.08 64.60 55430.25 88888.00 2007-04-30 22:54:00.375 120 12348.08 64.58 55430.25 88888.00 2007-04-30 22:54:00.500 120 12348.05 64.55 55430.25 88888.00 2007-04-30 22:54:00.625 120 12348.05 64.58 55430.25 88888.00 2007-04-30 22:54:00.750 120 12348.05 64.65 55430.22 88888.00 2007-04-30 22:54:00.875 120 12348.05 64.65 55430.25 88888.00 2007-04-30 22:54:01.000 120 12348.02 64.62 55430.30 88888.00 2007-04-30 22:54:01.125 120 12348.05 64.62 55430.28 88888.00 2007-04-30 22:54:01.250 120 12348.02 64.62 55430.32 88888.00 2007-04-30 22:54:01.375 120 12348.02 64.67 55430.30 88888.00 2007-04-30 22:54:01.500 120 12348.02 64.67 55430.30 88888.00 2007-04-30 22:54:01.625 120 12348.02 64.67 55430.30 88888.00 2007-04-30 22:54:01.750 120 12347.98 64.70 55430.30 88888.00 2007-04-30 22:54:01.875 120 12347.98 64.72 55430.30 88888.00 2007-04-30 22:54:02.000 120 12347.98 64.72 55430.32 88888.00 2007-04-30 22:54:02.125 120 12347.95 64.78 55430.35 88888.00 2007-04-30 22:54:02.250 120 12347.92 64.78 55430.35 88888.00 2007-04-30 22:54:02.375 120 12347.85 64.75 55430.32 88888.00 2007-04-30 22:54:02.500 120 12347.83 64.83 55430.38 88888.00 2007-04-30 22:54:02.625 120 12347.90 64.90 55430.45 88888.00 2007-04-30 22:54:02.750 120 12347.98 64.92 55430.43 88888.00 2007-04-30 22:54:02.875 120 12347.95 64.92 55430.40 88888.00 2007-04-30 22:54:03.000 120 12347.90 64.90 55430.38 88888.00 2007-04-30 22:54:03.125 120 12347.88 64.90 55430.40 88888.00 2007-04-30 22:54:03.250 120 12347.83 64.88 55430.43 88888.00 2007-04-30 22:54:03.375 120 12347.80 64.92 55430.40 88888.00 2007-04-30 22:54:03.500 120 12347.67 64.97 55430.45 88888.00 2007-04-30 22:54:03.625 120 12347.67 65.00 55430.47 88888.00 2007-04-30 22:54:03.750 120 12347.62 65.03 55430.45 88888.00 2007-04-30 22:54:03.875 120 12347.58 65.05 55430.45 88888.00 2007-04-30 22:54:04.000 120 12347.55 65.05 55430.43 88888.00 2007-04-30 22:54:04.125 120 12347.50 65.05 55430.43 88888.00 2007-04-30 22:54:04.250 120 12347.42 65.00 55430.45 88888.00 2007-04-30 22:54:04.375 120 12347.52 65.12 55430.50 88888.00 2007-04-30 22:54:04.500 120 12347.55 65.20 55430.53 88888.00 2007-04-30 22:54:04.625 120 12347.50 65.12 55430.47 88888.00 2007-04-30 22:54:04.750 120 12347.42 65.10 55430.45 88888.00 2007-04-30 22:54:04.875 120 12347.35 65.12 55430.47 88888.00 2007-04-30 22:54:05.000 120 12347.38 65.22 55430.50 88888.00 2007-04-30 22:54:05.125 120 12347.38 65.20 55430.50 88888.00 2007-04-30 22:54:05.250 120 12347.25 65.12 55430.47 88888.00 2007-04-30 22:54:05.375 120 12347.20 65.15 55430.47 88888.00 2007-04-30 22:54:05.500 120 12347.17 65.20 55430.53 88888.00 2007-04-30 22:54:05.625 120 12347.15 65.28 55430.55 88888.00 2007-04-30 22:54:05.750 120 12347.12 65.25 55430.55 88888.00 2007-04-30 22:54:05.875 120 12347.05 65.25 55430.55 88888.00 2007-04-30 22:54:06.000 120 12347.08 65.30 55430.55 88888.00 2007-04-30 22:54:06.125 120 12347.00 65.25 55430.57 88888.00 2007-04-30 22:54:06.250 120 12346.92 65.25 55430.57 88888.00 2007-04-30 22:54:06.375 120 12346.88 65.28 55430.55 88888.00 2007-04-30 22:54:06.500 120 12346.90 65.30 55430.57 88888.00 2007-04-30 22:54:06.625 120 12346.92 65.30 55430.57 88888.00 2007-04-30 22:54:06.750 120 12346.90 65.30 55430.60 88888.00 2007-04-30 22:54:06.875 120 12346.92 65.35 55430.60 88888.00 2007-04-30 22:54:07.000 120 12346.92 65.38 55430.60 88888.00 2007-04-30 22:54:07.125 120 12346.90 65.35 55430.62 88888.00 2007-04-30 22:54:07.250 120 12346.83 65.30 55430.60 88888.00 2007-04-30 22:54:07.375 120 12346.83 65.33 55430.57 88888.00 2007-04-30 22:54:07.500 120 12346.83 65.42 55430.62 88888.00 2007-04-30 22:54:07.625 120 12346.80 65.45 55430.62 88888.00 2007-04-30 22:54:07.750 120 12346.77 65.42 55430.65 88888.00 2007-04-30 22:54:07.875 120 12346.75 65.45 55430.65 88888.00 2007-04-30 22:54:08.000 120 12346.73 65.38 55430.65 88888.00 2007-04-30 22:54:08.125 120 12346.75 65.42 55430.68 88888.00 2007-04-30 22:54:08.250 120 12346.70 65.40 55430.65 88888.00 2007-04-30 22:54:08.375 120 12346.65 65.42 55430.68 88888.00 2007-04-30 22:54:08.500 120 12346.70 65.50 55430.70 88888.00 2007-04-30 22:54:08.625 120 12346.62 65.42 55430.68 88888.00 2007-04-30 22:54:08.750 120 12346.55 65.42 55430.70 88888.00 2007-04-30 22:54:08.875 120 12346.58 65.45 55430.70 88888.00 2007-04-30 22:54:09.000 120 12346.60 65.42 55430.68 88888.00 2007-04-30 22:54:09.125 120 12346.62 65.40 55430.70 88888.00 2007-04-30 22:54:09.250 120 12346.65 65.38 55430.72 88888.00 2007-04-30 22:54:09.375 120 12346.65 65.38 55430.68 88888.00 2007-04-30 22:54:09.500 120 12346.62 65.38 55430.72 88888.00 2007-04-30 22:54:09.625 120 12346.65 65.40 55430.70 88888.00 2007-04-30 22:54:09.750 120 12346.62 65.42 55430.70 88888.00 2007-04-30 22:54:09.875 120 12346.62 65.38 55430.70 88888.00 2007-04-30 22:54:10.000 120 12346.65 65.38 55430.70 88888.00 2007-04-30 22:54:10.125 120 12346.60 65.38 55430.68 88888.00 2007-04-30 22:54:10.250 120 12346.65 65.38 55430.72 88888.00 2007-04-30 22:54:10.375 120 12346.70 65.45 55430.72 88888.00 2007-04-30 22:54:10.500 120 12346.73 65.47 55430.68 88888.00 2007-04-30 22:54:10.625 120 12346.73 65.40 55430.65 88888.00 2007-04-30 22:54:10.750 120 12346.67 65.33 55430.65 88888.00 2007-04-30 22:54:10.875 120 12346.67 65.38 55430.68 88888.00 2007-04-30 22:54:11.000 120 12346.75 65.47 55430.70 88888.00 2007-04-30 22:54:11.125 120 12346.80 65.47 55430.70 88888.00 2007-04-30 22:54:11.250 120 12346.77 65.42 55430.70 88888.00 2007-04-30 22:54:11.375 120 12346.75 65.40 55430.65 88888.00 2007-04-30 22:54:11.500 120 12346.70 65.40 55430.68 88888.00 2007-04-30 22:54:11.625 120 12346.73 65.40 55430.65 88888.00 2007-04-30 22:54:11.750 120 12346.77 65.30 55430.62 88888.00 2007-04-30 22:54:11.875 120 12346.85 65.28 55430.65 88888.00 2007-04-30 22:54:12.000 120 12346.85 65.30 55430.62 88888.00 2007-04-30 22:54:12.125 120 12346.88 65.33 55430.68 88888.00 2007-04-30 22:54:12.250 120 12346.85 65.30 55430.65 88888.00 2007-04-30 22:54:12.375 120 12346.88 65.35 55430.65 88888.00 2007-04-30 22:54:12.500 120 12346.92 65.33 55430.60 88888.00 2007-04-30 22:54:12.625 120 12346.90 65.28 55430.62 88888.00 2007-04-30 22:54:12.750 120 12346.90 65.28 55430.62 88888.00 2007-04-30 22:54:12.875 120 12347.02 65.28 55430.65 88888.00 2007-04-30 22:54:13.000 120 12347.15 65.25 55430.65 88888.00 2007-04-30 22:54:13.125 120 12347.12 65.28 55430.62 88888.00 2007-04-30 22:54:13.250 120 12347.10 65.25 55430.62 88888.00 2007-04-30 22:54:13.375 120 12347.15 65.25 55430.62 88888.00 2007-04-30 22:54:13.500 120 12347.20 65.28 55430.60 88888.00 2007-04-30 22:54:13.625 120 12347.25 65.30 55430.57 88888.00 2007-04-30 22:54:13.750 120 12347.25 65.25 55430.57 88888.00 2007-04-30 22:54:13.875 120 12347.30 65.22 55430.60 88888.00 2007-04-30 22:54:14.000 120 12347.33 65.20 55430.53 88888.00 2007-04-30 22:54:14.125 120 12347.33 65.25 55430.55 88888.00 2007-04-30 22:54:14.250 120 12347.38 65.25 55430.57 88888.00 2007-04-30 22:54:14.375 120 12347.40 65.20 55430.57 88888.00 2007-04-30 22:54:14.500 120 12347.45 65.20 55430.55 88888.00 2007-04-30 22:54:14.625 120 12347.58 65.20 55430.53 88888.00 2007-04-30 22:54:14.750 120 12347.58 65.15 55430.50 88888.00 2007-04-30 22:54:14.875 120 12347.58 65.10 55430.47 88888.00 2007-04-30 22:54:15.000 120 12347.65 65.12 55430.45 88888.00 2007-04-30 22:54:15.125 120 12347.73 65.12 55430.47 88888.00 2007-04-30 22:54:15.250 120 12347.75 65.10 55430.47 88888.00 2007-04-30 22:54:15.375 120 12347.83 65.08 55430.47 88888.00 2007-04-30 22:54:15.500 120 12347.85 65.10 55430.47 88888.00 2007-04-30 22:54:15.625 120 12347.90 65.10 55430.47 88888.00 2007-04-30 22:54:15.750 120 12347.92 65.10 55430.47 88888.00 2007-04-30 22:54:15.875 120 12347.95 65.12 55430.50 88888.00 2007-04-30 22:54:16.000 120 12347.95 65.12 55430.45 88888.00 2007-04-30 22:54:16.125 120 12347.98 65.12 55430.45 88888.00 2007-04-30 22:54:16.250 120 12347.95 65.05 55430.45 88888.00 2007-04-30 22:54:16.375 120 12347.92 65.05 55430.45 88888.00 2007-04-30 22:54:16.500 120 12347.98 65.03 55430.43 88888.00 2007-04-30 22:54:16.625 120 12348.00 65.08 55430.40 88888.00 2007-04-30 22:54:16.750 120 12348.02 65.05 55430.43 88888.00 2007-04-30 22:54:16.875 120 12348.00 65.05 55430.43 88888.00 2007-04-30 22:54:17.000 120 12347.98 65.03 55430.38 88888.00 2007-04-30 22:54:17.125 120 12347.98 65.00 55430.35 88888.00 2007-04-30 22:54:17.250 120 12348.02 65.00 55430.40 88888.00 2007-04-30 22:54:17.375 120 12348.17 65.03 55430.38 88888.00 2007-04-30 22:54:17.500 120 12348.25 65.00 55430.35 88888.00 2007-04-30 22:54:17.625 120 12348.30 64.95 55430.35 88888.00 2007-04-30 22:54:17.750 120 12348.27 64.92 55430.30 88888.00 2007-04-30 22:54:17.875 120 12348.35 64.92 55430.35 88888.00 2007-04-30 22:54:18.000 120 12348.35 64.97 55430.35 88888.00 2007-04-30 22:54:18.125 120 12348.27 64.95 55430.30 88888.00 2007-04-30 22:54:18.250 120 12348.35 64.95 55430.30 88888.00 2007-04-30 22:54:18.375 120 12348.38 64.97 55430.30 88888.00 2007-04-30 22:54:18.500 120 12348.33 64.92 55430.30 88888.00 2007-04-30 22:54:18.625 120 12348.35 64.90 55430.28 88888.00 2007-04-30 22:54:18.750 120 12348.42 64.92 55430.30 88888.00 2007-04-30 22:54:18.875 120 12348.48 64.95 55430.28 88888.00 2007-04-30 22:54:19.000 120 12348.40 64.97 55430.25 88888.00 2007-04-30 22:54:19.125 120 12348.45 64.95 55430.28 88888.00 2007-04-30 22:54:19.250 120 12348.42 64.95 55430.22 88888.00 2007-04-30 22:54:19.375 120 12348.50 64.97 55430.22 88888.00 2007-04-30 22:54:19.500 120 12348.58 64.97 55430.28 88888.00 2007-04-30 22:54:19.625 120 12348.52 64.95 55430.25 88888.00 2007-04-30 22:54:19.750 120 12348.52 65.00 55430.25 88888.00 2007-04-30 22:54:19.875 120 12348.58 64.97 55430.22 88888.00 2007-04-30 22:54:20.000 120 12348.62 64.90 55430.22 88888.00 2007-04-30 22:54:20.125 120 12348.65 64.90 55430.22 88888.00 2007-04-30 22:54:20.250 120 12348.60 64.90 55430.25 88888.00 2007-04-30 22:54:20.375 120 12348.58 64.90 55430.22 88888.00 2007-04-30 22:54:20.500 120 12348.55 64.88 55430.22 88888.00 2007-04-30 22:54:20.625 120 12348.62 64.85 55430.20 88888.00 2007-04-30 22:54:20.750 120 12348.73 64.88 55430.22 88888.00 2007-04-30 22:54:20.875 120 12348.70 64.90 55430.22 88888.00 2007-04-30 22:54:21.000 120 12348.67 64.83 55430.20 88888.00 2007-04-30 22:54:21.125 120 12348.67 64.85 55430.22 88888.00 2007-04-30 22:54:21.250 120 12348.65 64.83 55430.20 88888.00 2007-04-30 22:54:21.375 120 12348.52 64.78 55430.20 88888.00 2007-04-30 22:54:21.500 120 12348.50 64.78 55430.20 88888.00 2007-04-30 22:54:21.625 120 12348.58 64.78 55430.22 88888.00 2007-04-30 22:54:21.750 120 12348.60 64.83 55430.25 88888.00 2007-04-30 22:54:21.875 120 12348.58 64.85 55430.25 88888.00 2007-04-30 22:54:22.000 120 12348.62 64.83 55430.20 88888.00 2007-04-30 22:54:22.125 120 12348.55 64.80 55430.20 88888.00 2007-04-30 22:54:22.250 120 12348.45 64.72 55430.18 88888.00 2007-04-30 22:54:22.375 120 12348.42 64.75 55430.15 88888.00 2007-04-30 22:54:22.500 120 12348.50 64.80 55430.20 88888.00 2007-04-30 22:54:22.625 120 12348.50 64.83 55430.20 88888.00 2007-04-30 22:54:22.750 120 12348.42 64.78 55430.18 88888.00 2007-04-30 22:54:22.875 120 12348.38 64.72 55430.18 88888.00 2007-04-30 22:54:23.000 120 12348.38 64.75 55430.15 88888.00 2007-04-30 22:54:23.125 120 12348.42 64.80 55430.18 88888.00 2007-04-30 22:54:23.250 120 12348.38 64.75 55430.15 88888.00 2007-04-30 22:54:23.375 120 12348.38 64.75 55430.12 88888.00 2007-04-30 22:54:23.500 120 12348.45 64.78 55430.18 88888.00 2007-04-30 22:54:23.625 120 12348.40 64.78 55430.22 88888.00 2007-04-30 22:54:23.750 120 12348.38 64.78 55430.25 88888.00 2007-04-30 22:54:23.875 120 12348.35 64.75 55430.22 88888.00 2007-04-30 22:54:24.000 120 12348.27 64.75 55430.22 88888.00 2007-04-30 22:54:24.125 120 12348.33 64.78 55430.25 88888.00 2007-04-30 22:54:24.250 120 12348.30 64.72 55430.30 88888.00 2007-04-30 22:54:24.375 120 12348.30 64.72 55430.30 88888.00 2007-04-30 22:54:24.500 120 12348.25 64.78 55430.30 88888.00 2007-04-30 22:54:24.625 120 12348.17 64.75 55430.30 88888.00 2007-04-30 22:54:24.750 120 12348.12 64.75 55430.25 88888.00 2007-04-30 22:54:24.875 120 12348.10 64.72 55430.28 88888.00 2007-04-30 22:54:25.000 120 12348.08 64.72 55430.28 88888.00 2007-04-30 22:54:25.125 120 12348.00 64.67 55430.28 88888.00 2007-04-30 22:54:25.250 120 12348.00 64.72 55430.30 88888.00 2007-04-30 22:54:25.375 120 12348.00 64.78 55430.32 88888.00 2007-04-30 22:54:25.500 120 12348.02 64.78 55430.35 88888.00 2007-04-30 22:54:25.625 120 12348.05 64.72 55430.32 88888.00 2007-04-30 22:54:25.750 120 12347.98 64.65 55430.28 88888.00 2007-04-30 22:54:25.875 120 12347.90 64.75 55430.30 88888.00 2007-04-30 22:54:26.000 120 12347.95 64.75 55430.30 88888.00 2007-04-30 22:54:26.125 120 12347.95 64.70 55430.32 88888.00 2007-04-30 22:54:26.250 120 12347.85 64.65 55430.30 88888.00 2007-04-30 22:54:26.375 120 12347.92 64.72 55430.32 88888.00 2007-04-30 22:54:26.500 120 12347.92 64.80 55430.32 88888.00 2007-04-30 22:54:26.625 120 12347.88 64.78 55430.30 88888.00 2007-04-30 22:54:26.750 120 12347.77 64.78 55430.35 88888.00 2007-04-30 22:54:26.875 120 12347.70 64.75 55430.35 88888.00 2007-04-30 22:54:27.000 120 12347.67 64.72 55430.35 88888.00 2007-04-30 22:54:27.125 120 12347.60 64.67 55430.32 88888.00 2007-04-30 22:54:27.250 120 12347.65 64.70 55430.38 88888.00 2007-04-30 22:54:27.375 120 12347.60 64.75 55430.40 88888.00 2007-04-30 22:54:27.500 120 12347.58 64.72 55430.38 88888.00 2007-04-30 22:54:27.625 120 12347.55 64.72 55430.38 88888.00 2007-04-30 22:54:27.750 120 12347.45 64.70 55430.35 88888.00 2007-04-30 22:54:27.875 120 12347.45 64.78 55430.35 88888.00 2007-04-30 22:54:28.000 120 12347.52 64.80 55430.38 88888.00 2007-04-30 22:54:28.125 120 12347.52 64.75 55430.40 88888.00 2007-04-30 22:54:28.250 120 12347.42 64.70 55430.40 88888.00 2007-04-30 22:54:28.375 120 12347.45 64.75 55430.43 88888.00 2007-04-30 22:54:28.500 120 12347.50 64.72 55430.43 88888.00 2007-04-30 22:54:28.625 120 12347.50 64.72 55430.45 88888.00 2007-04-30 22:54:28.750 120 12347.45 64.72 55430.45 88888.00 2007-04-30 22:54:28.875 120 12347.35 64.75 55430.43 88888.00 2007-04-30 22:54:29.000 120 12347.30 64.70 55430.43 88888.00 2007-04-30 22:54:29.125 120 12347.33 64.70 55430.45 88888.00 2007-04-30 22:54:29.250 120 12347.25 64.67 55430.45 88888.00 2007-04-30 22:54:29.375 120 12347.20 64.67 55430.43 88888.00 2007-04-30 22:54:29.500 120 12347.27 64.72 55430.45 88888.00 2007-04-30 22:54:29.625 120 12347.40 64.75 55430.45 88888.00 2007-04-30 22:54:29.750 120 12347.42 64.75 55430.47 88888.00 2007-04-30 22:54:29.875 120 12347.38 64.70 55430.45 88888.00 2007-04-30 22:54:30.000 120 12347.27 64.65 55430.45 88888.00 2007-04-30 22:54:30.125 120 12347.33 64.70 55430.47 88888.00 2007-04-30 22:54:30.250 120 12347.27 64.78 55430.53 88888.00 2007-04-30 22:54:30.375 120 12347.30 64.80 55430.50 88888.00 2007-04-30 22:54:30.500 120 12347.27 64.72 55430.47 88888.00 2007-04-30 22:54:30.625 120 12347.20 64.67 55430.47 88888.00 2007-04-30 22:54:30.750 120 12347.20 64.72 55430.50 88888.00 2007-04-30 22:54:30.875 120 12347.27 64.80 55430.50 88888.00 2007-04-30 22:54:31.000 120 12347.27 64.80 55430.50 88888.00 2007-04-30 22:54:31.125 120 12347.33 64.78 55430.55 88888.00 2007-04-30 22:54:31.250 120 12347.27 64.75 55430.53 88888.00 2007-04-30 22:54:31.375 120 12347.23 64.75 55430.50 88888.00 2007-04-30 22:54:31.500 120 12347.23 64.80 55430.50 88888.00 2007-04-30 22:54:31.625 120 12347.20 64.78 55430.53 88888.00 2007-04-30 22:54:31.750 120 12347.23 64.75 55430.50 88888.00 2007-04-30 22:54:31.875 120 12347.25 64.75 55430.53 88888.00 2007-04-30 22:54:32.000 120 12347.30 64.75 55430.53 88888.00 2007-04-30 22:54:32.125 120 12347.27 64.78 55430.57 88888.00 2007-04-30 22:54:32.250 120 12347.25 64.78 55430.57 88888.00 2007-04-30 22:54:32.375 120 12347.25 64.83 55430.57 88888.00 2007-04-30 22:54:32.500 120 12347.23 64.80 55430.57 88888.00 2007-04-30 22:54:32.625 120 12347.25 64.85 55430.57 88888.00 2007-04-30 22:54:32.750 120 12347.23 64.88 55430.57 88888.00 2007-04-30 22:54:32.875 120 12347.20 64.90 55430.57 88888.00 2007-04-30 22:54:33.000 120 12347.25 64.92 55430.57 88888.00 2007-04-30 22:54:33.125 120 12347.27 64.92 55430.60 88888.00 2007-04-30 22:54:33.250 120 12347.20 64.85 55430.57 88888.00 2007-04-30 22:54:33.375 120 12347.17 64.90 55430.55 88888.00 2007-04-30 22:54:33.500 120 12347.20 64.92 55430.57 88888.00 2007-04-30 22:54:33.625 120 12347.20 64.95 55430.62 88888.00 2007-04-30 22:54:33.750 120 12347.25 64.92 55430.60 88888.00 2007-04-30 22:54:33.875 120 12347.25 64.92 55430.57 88888.00 2007-04-30 22:54:34.000 120 12347.27 64.92 55430.57 88888.00 2007-04-30 22:54:34.125 120 12347.25 64.90 55430.55 88888.00 2007-04-30 22:54:34.250 120 12347.15 64.85 55430.53 88888.00 2007-04-30 22:54:34.375 120 12347.20 64.92 55430.57 88888.00 2007-04-30 22:54:34.500 120 12347.27 64.97 55430.65 88888.00 2007-04-30 22:54:34.625 120 12347.33 64.97 55430.65 88888.00 2007-04-30 22:54:34.750 120 12347.38 64.97 55430.65 88888.00 2007-04-30 22:54:34.875 120 12347.33 64.95 55430.62 88888.00 2007-04-30 22:54:35.000 120 12347.27 65.03 55430.62 88888.00 2007-04-30 22:54:35.125 120 12347.23 65.03 55430.62 88888.00 2007-04-30 22:54:35.250 120 12347.12 65.00 55430.62 88888.00 2007-04-30 22:54:35.375 120 12347.15 65.03 55430.68 88888.00 2007-04-30 22:54:35.500 120 12347.10 65.08 55430.65 88888.00 2007-04-30 22:54:35.625 120 12347.15 65.05 55430.65 88888.00 2007-04-30 22:54:35.750 120 12347.17 65.05 55430.65 88888.00 2007-04-30 22:54:35.875 120 12347.20 65.08 55430.62 88888.00 2007-04-30 22:54:36.000 120 12347.25 65.05 55430.62 88888.00 2007-04-30 22:54:36.125 120 12347.33 65.05 55430.62 88888.00 2007-04-30 22:54:36.250 120 12347.33 65.10 55430.65 88888.00 2007-04-30 22:54:36.375 120 12347.25 65.12 55430.68 88888.00 2007-04-30 22:54:36.500 120 12347.23 65.17 55430.68 88888.00 2007-04-30 22:54:36.625 120 12347.20 65.17 55430.68 88888.00 2007-04-30 22:54:36.750 120 12347.23 65.17 55430.65 88888.00 2007-04-30 22:54:36.875 120 12347.20 65.17 55430.62 88888.00 2007-04-30 22:54:37.000 120 12347.17 65.15 55430.65 88888.00 2007-04-30 22:54:37.125 120 12347.20 65.22 55430.68 88888.00 2007-04-30 22:54:37.250 120 12347.15 65.22 55430.65 88888.00 2007-04-30 22:54:37.375 120 12347.10 65.17 55430.62 88888.00 2007-04-30 22:54:37.500 120 12347.02 65.12 55430.65 88888.00 2007-04-30 22:54:37.625 120 12347.02 65.17 55430.65 88888.00 2007-04-30 22:54:37.750 120 12347.08 65.15 55430.65 88888.00 2007-04-30 22:54:37.875 120 12347.08 65.12 55430.68 88888.00 2007-04-30 22:54:38.000 120 12347.12 65.20 55430.65 88888.00 2007-04-30 22:54:38.125 120 12347.20 65.28 55430.68 88888.00 2007-04-30 22:54:38.250 120 12347.10 65.22 55430.70 88888.00 2007-04-30 22:54:38.375 120 12347.05 65.25 55430.70 88888.00 2007-04-30 22:54:38.500 120 12347.10 65.28 55430.70 88888.00 2007-04-30 22:54:38.625 120 12347.12 65.28 55430.68 88888.00 2007-04-30 22:54:38.750 120 12347.00 65.25 55430.65 88888.00 2007-04-30 22:54:38.875 120 12346.98 65.25 55430.62 88888.00 2007-04-30 22:54:39.000 120 12347.02 65.25 55430.65 88888.00 2007-04-30 22:54:39.125 120 12347.00 65.30 55430.68 88888.00 2007-04-30 22:54:39.250 120 12346.90 65.33 55430.68 88888.00 2007-04-30 22:54:39.375 120 12346.90 65.35 55430.68 88888.00 2007-04-30 22:54:39.500 120 12346.77 65.38 55430.72 88888.00 2007-04-30 22:54:39.625 120 12346.73 65.38 55430.72 88888.00 2007-04-30 22:54:39.750 120 12346.73 65.35 55430.70 88888.00 2007-04-30 22:54:39.875 120 12346.75 65.40 55430.72 88888.00 2007-04-30 22:54:40.000 120 12346.90 65.42 55430.72 88888.00 2007-04-30 22:54:40.125 120 12346.98 65.45 55430.75 88888.00 2007-04-30 22:54:40.250 120 12346.92 65.38 55430.72 88888.00 2007-04-30 22:54:40.375 120 12346.90 65.38 55430.70 88888.00 2007-04-30 22:54:40.500 120 12346.80 65.42 55430.70 88888.00 2007-04-30 22:54:40.625 120 12346.73 65.42 55430.70 88888.00 2007-04-30 22:54:40.750 120 12346.73 65.40 55430.70 88888.00 2007-04-30 22:54:40.875 120 12346.77 65.42 55430.72 88888.00 2007-04-30 22:54:41.000 120 12346.77 65.45 55430.68 88888.00 2007-04-30 22:54:41.125 120 12346.80 65.47 55430.70 88888.00 2007-04-30 22:54:41.250 120 12346.80 65.45 55430.75 88888.00 2007-04-30 22:54:41.375 120 12346.75 65.47 55430.72 88888.00 2007-04-30 22:54:41.500 120 12346.65 65.45 55430.75 88888.00 2007-04-30 22:54:41.625 120 12346.60 65.45 55430.72 88888.00 2007-04-30 22:54:41.750 120 12346.60 65.45 55430.75 88888.00 2007-04-30 22:54:41.875 120 12346.60 65.47 55430.75 88888.00 2007-04-30 22:54:42.000 120 12346.62 65.47 55430.75 88888.00 2007-04-30 22:54:42.125 120 12346.55 65.50 55430.75 88888.00 2007-04-30 22:54:42.250 120 12346.55 65.50 55430.80 88888.00 2007-04-30 22:54:42.375 120 12346.52 65.45 55430.78 88888.00 2007-04-30 22:54:42.500 120 12346.58 65.45 55430.78 88888.00 2007-04-30 22:54:42.625 120 12346.62 65.45 55430.72 88888.00 2007-04-30 22:54:42.750 120 12346.58 65.42 55430.72 88888.00 2007-04-30 22:54:42.875 120 12346.50 65.42 55430.70 88888.00 2007-04-30 22:54:43.000 120 12346.55 65.47 55430.72 88888.00 2007-04-30 22:54:43.125 120 12346.65 65.47 55430.75 88888.00 2007-04-30 22:54:43.250 120 12346.62 65.50 55430.72 88888.00 2007-04-30 22:54:43.375 120 12346.60 65.50 55430.72 88888.00 2007-04-30 22:54:43.500 120 12346.55 65.47 55430.70 88888.00 2007-04-30 22:54:43.625 120 12346.50 65.45 55430.70 88888.00 2007-04-30 22:54:43.750 120 12346.52 65.42 55430.75 88888.00 2007-04-30 22:54:43.875 120 12346.58 65.45 55430.75 88888.00 2007-04-30 22:54:44.000 120 12346.52 65.45 55430.72 88888.00 2007-04-30 22:54:44.125 120 12346.50 65.40 55430.72 88888.00 2007-04-30 22:54:44.250 120 12346.45 65.35 55430.70 88888.00 2007-04-30 22:54:44.375 120 12346.50 65.38 55430.72 88888.00 2007-04-30 22:54:44.500 120 12346.45 65.40 55430.75 88888.00 2007-04-30 22:54:44.625 120 12346.42 65.38 55430.72 88888.00 2007-04-30 22:54:44.750 120 12346.42 65.38 55430.72 88888.00 2007-04-30 22:54:44.875 120 12346.48 65.38 55430.75 88888.00 2007-04-30 22:54:45.000 120 12346.50 65.35 55430.70 88888.00 2007-04-30 22:54:45.125 120 12346.50 65.40 55430.72 88888.00 2007-04-30 22:54:45.250 120 12346.50 65.38 55430.75 88888.00 2007-04-30 22:54:45.375 120 12346.48 65.38 55430.70 88888.00 2007-04-30 22:54:45.500 120 12346.45 65.35 55430.72 88888.00 2007-04-30 22:54:45.625 120 12346.50 65.35 55430.72 88888.00 2007-04-30 22:54:45.750 120 12346.52 65.38 55430.70 88888.00 2007-04-30 22:54:45.875 120 12346.50 65.38 55430.70 88888.00 2007-04-30 22:54:46.000 120 12346.40 65.30 55430.68 88888.00 2007-04-30 22:54:46.125 120 12346.40 65.35 55430.68 88888.00 2007-04-30 22:54:46.250 120 12346.42 65.35 55430.72 88888.00 2007-04-30 22:54:46.375 120 12346.42 65.35 55430.72 88888.00 2007-04-30 22:54:46.500 120 12346.42 65.33 55430.72 88888.00 2007-04-30 22:54:46.625 120 12346.40 65.35 55430.75 88888.00 2007-04-30 22:54:46.750 120 12346.40 65.35 55430.72 88888.00 2007-04-30 22:54:46.875 120 12346.40 65.30 55430.72 88888.00 2007-04-30 22:54:47.000 120 12346.48 65.28 55430.70 88888.00 2007-04-30 22:54:47.125 120 12346.45 65.35 55430.70 88888.00 2007-04-30 22:54:47.250 120 12346.48 65.33 55430.70 88888.00 2007-04-30 22:54:47.375 120 12346.45 65.28 55430.68 88888.00 2007-04-30 22:54:47.500 120 12346.40 65.22 55430.68 88888.00 2007-04-30 22:54:47.625 120 12346.42 65.25 55430.70 88888.00 2007-04-30 22:54:47.750 120 12346.45 65.22 55430.70 88888.00 2007-04-30 22:54:47.875 120 12346.45 65.25 55430.72 88888.00 2007-04-30 22:54:48.000 120 12346.42 65.25 55430.70 88888.00 2007-04-30 22:54:48.125 120 12346.35 65.17 55430.70 88888.00 2007-04-30 22:54:48.250 120 12346.33 65.15 55430.68 88888.00 2007-04-30 22:54:48.375 120 12346.35 65.20 55430.70 88888.00 2007-04-30 22:54:48.500 120 12346.33 65.17 55430.72 88888.00 2007-04-30 22:54:48.625 120 12346.33 65.15 55430.72 88888.00 2007-04-30 22:54:48.750 120 12346.30 65.20 55430.70 88888.00 2007-04-30 22:54:48.875 120 12346.30 65.20 55430.70 88888.00 2007-04-30 22:54:49.000 120 12346.35 65.20 55430.70 88888.00 2007-04-30 22:54:49.125 120 12346.33 65.20 55430.72 88888.00 2007-04-30 22:54:49.250 120 12346.27 65.12 55430.70 88888.00 2007-04-30 22:54:49.375 120 12346.30 65.10 55430.68 88888.00 2007-04-30 22:54:49.500 120 12346.30 65.08 55430.70 88888.00 2007-04-30 22:54:49.625 120 12346.35 65.05 55430.70 88888.00 2007-04-30 22:54:49.750 120 12346.33 65.10 55430.72 88888.00 2007-04-30 22:54:49.875 120 12346.35 65.15 55430.72 88888.00 2007-04-30 22:54:50.000 120 12346.42 65.10 55430.70 88888.00 2007-04-30 22:54:50.125 120 12346.33 65.08 55430.72 88888.00 2007-04-30 22:54:50.250 120 12346.27 65.12 55430.70 88888.00 2007-04-30 22:54:50.375 120 12346.33 65.17 55430.70 88888.00 2007-04-30 22:54:50.500 120 12346.33 65.10 55430.70 88888.00 2007-04-30 22:54:50.625 120 12346.23 65.03 55430.72 88888.00 2007-04-30 22:54:50.750 120 12346.27 65.08 55430.70 88888.00 2007-04-30 22:54:50.875 120 12346.30 65.05 55430.65 88888.00 2007-04-30 22:54:51.000 120 12346.27 65.03 55430.60 88888.00 2007-04-30 22:54:51.125 120 12346.20 64.92 55430.62 88888.00 2007-04-30 22:54:51.250 120 12346.10 64.95 55430.62 88888.00 2007-04-30 22:54:51.375 120 12346.12 65.00 55430.62 88888.00 2007-04-30 22:54:51.500 120 12346.17 65.05 55430.62 88888.00 2007-04-30 22:54:51.625 120 12346.20 65.03 55430.60 88888.00 2007-04-30 22:54:51.750 120 12346.27 65.00 55430.60 88888.00 2007-04-30 22:54:51.875 120 12346.25 65.03 55430.65 88888.00 2007-04-30 22:54:52.000 120 12346.15 65.03 55430.65 88888.00 2007-04-30 22:54:52.125 120 12346.12 65.03 55430.68 88888.00 2007-04-30 22:54:52.250 120 12346.10 64.97 55430.68 88888.00 2007-04-30 22:54:52.375 120 12346.15 65.00 55430.65 88888.00 2007-04-30 22:54:52.500 120 12346.10 65.00 55430.68 88888.00 2007-04-30 22:54:52.625 120 12346.08 65.00 55430.68 88888.00 2007-04-30 22:54:52.750 120 12346.08 65.03 55430.68 88888.00 2007-04-30 22:54:52.875 120 12346.12 65.03 55430.65 88888.00 2007-04-30 22:54:53.000 120 12346.12 65.00 55430.62 88888.00 2007-04-30 22:54:53.125 120 12346.10 64.97 55430.70 88888.00 2007-04-30 22:54:53.250 120 12346.10 64.97 55430.70 88888.00 2007-04-30 22:54:53.375 120 12346.12 64.97 55430.68 88888.00 2007-04-30 22:54:53.500 120 12346.08 64.92 55430.70 88888.00 2007-04-30 22:54:53.625 120 12346.10 64.95 55430.68 88888.00 2007-04-30 22:54:53.750 120 12346.00 64.95 55430.62 88888.00 2007-04-30 22:54:53.875 120 12345.92 64.92 55430.65 88888.00 2007-04-30 22:54:54.000 120 12345.90 64.90 55430.62 88888.00 2007-04-30 22:54:54.125 120 12345.92 64.85 55430.57 88888.00 2007-04-30 22:54:54.250 120 12345.92 64.88 55430.57 88888.00 2007-04-30 22:54:54.375 120 12345.90 64.90 55430.60 88888.00 2007-04-30 22:54:54.500 120 12345.90 64.88 55430.60 88888.00 2007-04-30 22:54:54.625 120 12345.98 64.85 55430.60 88888.00 2007-04-30 22:54:54.750 120 12346.02 64.90 55430.62 88888.00 2007-04-30 22:54:54.875 120 12346.05 64.92 55430.62 88888.00 2007-04-30 22:54:55.000 120 12346.02 64.92 55430.65 88888.00 2007-04-30 22:54:55.125 120 12346.02 64.95 55430.65 88888.00 2007-04-30 22:54:55.250 120 12345.98 64.95 55430.65 88888.00 2007-04-30 22:54:55.375 120 12345.92 64.90 55430.62 88888.00 2007-04-30 22:54:55.500 120 12345.92 64.90 55430.62 88888.00 2007-04-30 22:54:55.625 120 12345.95 64.90 55430.65 88888.00 2007-04-30 22:54:55.750 120 12345.92 64.90 55430.68 88888.00 2007-04-30 22:54:55.875 120 12345.90 64.92 55430.70 88888.00 2007-04-30 22:54:56.000 120 12345.88 64.95 55430.68 88888.00 2007-04-30 22:54:56.125 120 12345.90 64.97 55430.62 88888.00 2007-04-30 22:54:56.250 120 12345.85 64.90 55430.62 88888.00 2007-04-30 22:54:56.375 120 12345.80 64.90 55430.62 88888.00 2007-04-30 22:54:56.500 120 12345.75 64.85 55430.60 88888.00 2007-04-30 22:54:56.625 120 12345.75 64.85 55430.60 88888.00 2007-04-30 22:54:56.750 120 12345.77 64.88 55430.60 88888.00 2007-04-30 22:54:56.875 120 12345.77 64.88 55430.57 88888.00 2007-04-30 22:54:57.000 120 12345.73 64.83 55430.57 88888.00 2007-04-30 22:54:57.125 120 12345.70 64.80 55430.60 88888.00 2007-04-30 22:54:57.250 120 12345.75 64.88 55430.65 88888.00 2007-04-30 22:54:57.375 120 12345.73 64.85 55430.62 88888.00 2007-04-30 22:54:57.500 120 12345.70 64.85 55430.60 88888.00 2007-04-30 22:54:57.625 120 12345.62 64.88 55430.60 88888.00 2007-04-30 22:54:57.750 120 12345.60 64.83 55430.57 88888.00 2007-04-30 22:54:57.875 120 12345.65 64.80 55430.55 88888.00 2007-04-30 22:54:58.000 120 12345.62 64.80 55430.55 88888.00 2007-04-30 22:54:58.125 120 12345.62 64.80 55430.60 88888.00 2007-04-30 22:54:58.250 120 12345.65 64.83 55430.62 88888.00 2007-04-30 22:54:58.375 120 12345.70 64.83 55430.60 88888.00 2007-04-30 22:54:58.500 120 12345.73 64.80 55430.57 88888.00 2007-04-30 22:54:58.625 120 12345.73 64.85 55430.57 88888.00 2007-04-30 22:54:58.750 120 12345.70 64.80 55430.57 88888.00 2007-04-30 22:54:58.875 120 12345.73 64.80 55430.57 88888.00 2007-04-30 22:54:59.000 120 12345.65 64.78 55430.57 88888.00 2007-04-30 22:54:59.125 120 12345.60 64.78 55430.60 88888.00 2007-04-30 22:54:59.250 120 12345.55 64.72 55430.60 88888.00 2007-04-30 22:54:59.375 120 12345.52 64.72 55430.57 88888.00 2007-04-30 22:54:59.500 120 12345.52 64.78 55430.57 88888.00 2007-04-30 22:54:59.625 120 12345.50 64.80 55430.55 88888.00 2007-04-30 22:54:59.750 120 12345.42 64.75 55430.55 88888.00 2007-04-30 22:54:59.875 120 12345.38 64.67 55430.55 88888.00 2007-04-30 22:55:00.000 120 12345.35 64.62 55430.53 88888.00 2007-04-30 22:55:00.125 120 12345.35 64.65 55430.53 88888.00 2007-04-30 22:55:00.250 120 12345.38 64.65 55430.57 88888.00 2007-04-30 22:55:00.375 120 12345.50 64.67 55430.57 88888.00 2007-04-30 22:55:00.500 120 12345.58 64.67 55430.60 88888.00 2007-04-30 22:55:00.625 120 12345.60 64.70 55430.60 88888.00 2007-04-30 22:55:00.750 120 12345.58 64.70 55430.57 88888.00 2007-04-30 22:55:00.875 120 12345.48 64.67 55430.55 88888.00 2007-04-30 22:55:01.000 120 12345.42 64.70 55430.57 88888.00 2007-04-30 22:55:01.125 120 12345.42 64.70 55430.57 88888.00 2007-04-30 22:55:01.250 120 12345.48 64.62 55430.57 88888.00 2007-04-30 22:55:01.375 120 12345.58 64.62 55430.57 88888.00 2007-04-30 22:55:01.500 120 12345.58 64.65 55430.57 88888.00 2007-04-30 22:55:01.625 120 12345.52 64.65 55430.53 88888.00 2007-04-30 22:55:01.750 120 12345.42 64.67 55430.53 88888.00 2007-04-30 22:55:01.875 120 12345.33 64.60 55430.50 88888.00 2007-04-30 22:55:02.000 120 12345.38 64.58 55430.53 88888.00 2007-04-30 22:55:02.125 120 12345.48 64.62 55430.57 88888.00 2007-04-30 22:55:02.250 120 12345.42 64.62 55430.53 88888.00 2007-04-30 22:55:02.375 120 12345.35 64.60 55430.53 88888.00 2007-04-30 22:55:02.500 120 12345.35 64.58 55430.50 88888.00 2007-04-30 22:55:02.625 120 12345.35 64.55 55430.50 88888.00 2007-04-30 22:55:02.750 120 12345.25 64.50 55430.47 88888.00 2007-04-30 22:55:02.875 120 12345.33 64.53 55430.53 88888.00 2007-04-30 22:55:03.000 120 12345.38 64.55 55430.50 88888.00 2007-04-30 22:55:03.125 120 12345.38 64.53 55430.50 88888.00 2007-04-30 22:55:03.250 120 12345.40 64.47 55430.50 88888.00 2007-04-30 22:55:03.375 120 12345.40 64.50 55430.47 88888.00 2007-04-30 22:55:03.500 120 12345.38 64.50 55430.47 88888.00 2007-04-30 22:55:03.625 120 12345.27 64.50 55430.47 88888.00 2007-04-30 22:55:03.750 120 12345.30 64.47 55430.47 88888.00 2007-04-30 22:55:03.875 120 12345.40 64.47 55430.50 88888.00 2007-04-30 22:55:04.000 120 12345.35 64.45 55430.47 88888.00 2007-04-30 22:55:04.125 120 12345.20 64.47 55430.47 88888.00 2007-04-30 22:55:04.250 120 12345.23 64.53 55430.53 88888.00 2007-04-30 22:55:04.375 120 12345.30 64.53 55430.55 88888.00 2007-04-30 22:55:04.500 120 12345.27 64.53 55430.53 88888.00 2007-04-30 22:55:04.625 120 12345.20 64.50 55430.47 88888.00 2007-04-30 22:55:04.750 120 12345.25 64.45 55430.47 88888.00 2007-04-30 22:55:04.875 120 12345.30 64.42 55430.45 88888.00 2007-04-30 22:55:05.000 120 12345.27 64.45 55430.45 88888.00 2007-04-30 22:55:05.125 120 12345.30 64.53 55430.47 88888.00 2007-04-30 22:55:05.250 120 12345.38 64.53 55430.47 88888.00 2007-04-30 22:55:05.375 120 12345.40 64.47 55430.47 88888.00 2007-04-30 22:55:05.500 120 12345.30 64.45 55430.47 88888.00 2007-04-30 22:55:05.625 120 12345.33 64.50 55430.47 88888.00 2007-04-30 22:55:05.750 120 12345.33 64.47 55430.43 88888.00 2007-04-30 22:55:05.875 120 12345.33 64.40 55430.43 88888.00 2007-04-30 22:55:06.000 120 12345.33 64.35 55430.43 88888.00 2007-04-30 22:55:06.125 120 12345.35 64.38 55430.45 88888.00 2007-04-30 22:55:06.250 120 12345.40 64.45 55430.50 88888.00 2007-04-30 22:55:06.375 120 12345.50 64.47 55430.50 88888.00 2007-04-30 22:55:06.500 120 12345.55 64.45 55430.50 88888.00 2007-04-30 22:55:06.625 120 12345.58 64.45 55430.47 88888.00 2007-04-30 22:55:06.750 120 12345.52 64.38 55430.47 88888.00 2007-04-30 22:55:06.875 120 12345.55 64.38 55430.45 88888.00 2007-04-30 22:55:07.000 120 12345.58 64.40 55430.45 88888.00 2007-04-30 22:55:07.125 120 12345.60 64.47 55430.45 88888.00 2007-04-30 22:55:07.250 120 12345.60 64.42 55430.50 88888.00 2007-04-30 22:55:07.375 120 12345.67 64.38 55430.47 88888.00 2007-04-30 22:55:07.500 120 12345.67 64.40 55430.47 88888.00 2007-04-30 22:55:07.625 120 12345.67 64.42 55430.47 88888.00 2007-04-30 22:55:07.750 120 12345.65 64.47 55430.50 88888.00 2007-04-30 22:55:07.875 120 12345.60 64.45 55430.47 88888.00 2007-04-30 22:55:08.000 120 12345.67 64.45 55430.50 88888.00 2007-04-30 22:55:08.125 120 12345.77 64.45 55430.50 88888.00 2007-04-30 22:55:08.250 120 12345.73 64.42 55430.47 88888.00 2007-04-30 22:55:08.375 120 12345.67 64.42 55430.47 88888.00 2007-04-30 22:55:08.500 120 12345.60 64.42 55430.47 88888.00 2007-04-30 22:55:08.625 120 12345.62 64.47 55430.50 88888.00 2007-04-30 22:55:08.750 120 12345.65 64.50 55430.47 88888.00 2007-04-30 22:55:08.875 120 12345.65 64.47 55430.47 88888.00 2007-04-30 22:55:09.000 120 12345.67 64.42 55430.47 88888.00 2007-04-30 22:55:09.125 120 12345.75 64.42 55430.47 88888.00 2007-04-30 22:55:09.250 120 12345.83 64.42 55430.47 88888.00 2007-04-30 22:55:09.375 120 12345.90 64.45 55430.50 88888.00 2007-04-30 22:55:09.500 120 12345.85 64.45 55430.50 88888.00 2007-04-30 22:55:09.625 120 12345.75 64.40 55430.47 88888.00 2007-04-30 22:55:09.750 120 12345.77 64.42 55430.47 88888.00 2007-04-30 22:55:09.875 120 12345.85 64.50 55430.47 88888.00 2007-04-30 22:55:10.000 120 12345.85 64.50 55430.45 88888.00 2007-04-30 22:55:10.125 120 12345.83 64.45 55430.47 88888.00 2007-04-30 22:55:10.250 120 12345.77 64.47 55430.47 88888.00 2007-04-30 22:55:10.375 120 12345.80 64.53 55430.47 88888.00 2007-04-30 22:55:10.500 120 12345.83 64.53 55430.47 88888.00 2007-04-30 22:55:10.625 120 12345.88 64.53 55430.47 88888.00 2007-04-30 22:55:10.750 120 12345.88 64.53 55430.47 88888.00 2007-04-30 22:55:10.875 120 12345.85 64.58 55430.50 88888.00 2007-04-30 22:55:11.000 120 12345.85 64.65 55430.47 88888.00 2007-04-30 22:55:11.125 120 12345.85 64.62 55430.50 88888.00 2007-04-30 22:55:11.250 120 12345.80 64.58 55430.50 88888.00 2007-04-30 22:55:11.375 120 12345.85 64.62 55430.50 88888.00 2007-04-30 22:55:11.500 120 12345.92 64.67 55430.50 88888.00 2007-04-30 22:55:11.625 120 12345.95 64.67 55430.53 88888.00 2007-04-30 22:55:11.750 120 12345.98 64.65 55430.53 88888.00 2007-04-30 22:55:11.875 120 12346.00 64.65 55430.47 88888.00 2007-04-30 22:55:12.000 120 12346.00 64.65 55430.45 88888.00 2007-04-30 22:55:12.125 120 12346.05 64.70 55430.50 88888.00 2007-04-30 22:55:12.250 120 12346.10 64.72 55430.50 88888.00 2007-04-30 22:55:12.375 120 12346.10 64.67 55430.53 88888.00 2007-04-30 22:55:12.500 120 12346.12 64.67 55430.53 88888.00 2007-04-30 22:55:12.625 120 12346.08 64.70 55430.53 88888.00 2007-04-30 22:55:12.750 120 12346.15 64.78 55430.55 88888.00 2007-04-30 22:55:12.875 120 12346.12 64.75 55430.55 88888.00 2007-04-30 22:55:13.000 120 12346.08 64.72 55430.55 88888.00 2007-04-30 22:55:13.125 120 12346.05 64.80 55430.53 88888.00 2007-04-30 22:55:13.250 120 12346.00 64.80 55430.50 88888.00 2007-04-30 22:55:13.375 120 12346.08 64.80 55430.47 88888.00 2007-04-30 22:55:13.500 120 12346.12 64.80 55430.50 88888.00 2007-04-30 22:55:13.625 120 12346.15 64.90 55430.57 88888.00 2007-04-30 22:55:13.750 120 12346.17 64.97 55430.57 88888.00 2007-04-30 22:55:13.875 120 12346.17 64.92 55430.55 88888.00 2007-04-30 22:55:14.000 120 12346.10 64.85 55430.53 88888.00 2007-04-30 22:55:14.125 120 12346.08 64.90 55430.57 88888.00 2007-04-30 22:55:14.250 120 12346.12 64.92 55430.57 88888.00 2007-04-30 22:55:14.375 120 12346.15 64.97 55430.57 88888.00 2007-04-30 22:55:14.500 120 12346.20 65.03 55430.60 88888.00 2007-04-30 22:55:14.625 120 12346.20 64.97 55430.57 88888.00 2007-04-30 22:55:14.750 120 12346.10 64.92 55430.55 88888.00 2007-04-30 22:55:14.875 120 12346.10 64.95 55430.53 88888.00 2007-04-30 22:55:15.000 120 12346.23 64.97 55430.55 88888.00 2007-04-30 22:55:15.125 120 12346.23 65.03 55430.60 88888.00 2007-04-30 22:55:15.250 120 12346.17 65.08 55430.62 88888.00 2007-04-30 22:55:15.375 120 12346.12 65.08 55430.60 88888.00 2007-04-30 22:55:15.500 120 12346.15 65.08 55430.60 88888.00 2007-04-30 22:55:15.625 120 12346.08 65.03 55430.60 88888.00 2007-04-30 22:55:15.750 120 12345.98 65.03 55430.57 88888.00 2007-04-30 22:55:15.875 120 12346.00 65.08 55430.57 88888.00 2007-04-30 22:55:16.000 120 12346.02 65.15 55430.60 88888.00 2007-04-30 22:55:16.125 120 12345.95 65.12 55430.57 88888.00 2007-04-30 22:55:16.250 120 12345.98 65.12 55430.57 88888.00 2007-04-30 22:55:16.375 120 12346.02 65.17 55430.60 88888.00 2007-04-30 22:55:16.500 120 12346.05 65.17 55430.60 88888.00 2007-04-30 22:55:16.625 120 12346.02 65.15 55430.57 88888.00 2007-04-30 22:55:16.750 120 12346.02 65.20 55430.60 88888.00 2007-04-30 22:55:16.875 120 12345.92 65.17 55430.60 88888.00 2007-04-30 22:55:17.000 120 12345.92 65.20 55430.57 88888.00 2007-04-30 22:55:17.125 120 12345.95 65.17 55430.60 88888.00 2007-04-30 22:55:17.250 120 12345.92 65.17 55430.60 88888.00 2007-04-30 22:55:17.375 120 12345.92 65.20 55430.57 88888.00 2007-04-30 22:55:17.500 120 12345.98 65.22 55430.57 88888.00 2007-04-30 22:55:17.625 120 12346.02 65.25 55430.62 88888.00 2007-04-30 22:55:17.750 120 12346.00 65.22 55430.62 88888.00 2007-04-30 22:55:17.875 120 12345.98 65.25 55430.62 88888.00 2007-04-30 22:55:18.000 120 12346.00 65.25 55430.60 88888.00 2007-04-30 22:55:18.125 120 12346.02 65.22 55430.60 88888.00 2007-04-30 22:55:18.250 120 12345.88 65.22 55430.65 88888.00 2007-04-30 22:55:18.375 120 12345.80 65.22 55430.60 88888.00 2007-04-30 22:55:18.500 120 12345.77 65.22 55430.60 88888.00 2007-04-30 22:55:18.625 120 12345.80 65.28 55430.62 88888.00 2007-04-30 22:55:18.750 120 12345.85 65.30 55430.62 88888.00 2007-04-30 22:55:18.875 120 12345.80 65.28 55430.62 88888.00 2007-04-30 22:55:19.000 120 12345.73 65.33 55430.62 88888.00 2007-04-30 22:55:19.125 120 12345.70 65.33 55430.65 88888.00 2007-04-30 22:55:19.250 120 12345.67 65.30 55430.65 88888.00 2007-04-30 22:55:19.375 120 12345.67 65.30 55430.62 88888.00 2007-04-30 22:55:19.500 120 12345.58 65.28 55430.65 88888.00 2007-04-30 22:55:19.625 120 12345.50 65.22 55430.62 88888.00 2007-04-30 22:55:19.750 120 12345.50 65.20 55430.68 88888.00 2007-04-30 22:55:19.875 120 12345.62 65.20 55430.65 88888.00 2007-04-30 22:55:20.000 120 12345.60 65.22 55430.65 88888.00 2007-04-30 22:55:20.125 120 12345.58 65.22 55430.70 88888.00 2007-04-30 22:55:20.250 120 12345.52 65.28 55430.70 88888.00 2007-04-30 22:55:20.375 120 12345.55 65.22 55430.72 88888.00 2007-04-30 22:55:20.500 120 12345.52 65.15 55430.70 88888.00 2007-04-30 22:55:20.625 120 12345.42 65.12 55430.68 88888.00 2007-04-30 22:55:20.750 120 12345.40 65.10 55430.68 88888.00 2007-04-30 22:55:20.875 120 12345.40 65.15 55430.72 88888.00 2007-04-30 22:55:21.000 120 12345.40 65.12 55430.70 88888.00 2007-04-30 22:55:21.125 120 12345.38 65.10 55430.70 88888.00 2007-04-30 22:55:21.250 120 12345.30 65.05 55430.72 88888.00 2007-04-30 22:55:21.375 120 12345.27 65.08 55430.75 88888.00 2007-04-30 22:55:21.500 120 12345.23 65.10 55430.75 88888.00 2007-04-30 22:55:21.625 120 12345.23 65.10 55430.72 88888.00 2007-04-30 22:55:21.750 120 12345.12 65.05 55430.72 88888.00 2007-04-30 22:55:21.875 120 12345.10 65.00 55430.72 88888.00 2007-04-30 22:55:22.000 120 12345.05 65.05 55430.78 88888.00 2007-04-30 22:55:22.125 120 12344.95 65.05 55430.75 88888.00 2007-04-30 22:55:22.250 120 12344.90 64.97 55430.72 88888.00 2007-04-30 22:55:22.375 120 12344.95 64.92 55430.75 88888.00 2007-04-30 22:55:22.500 120 12344.90 64.92 55430.75 88888.00 2007-04-30 22:55:22.625 120 12344.90 64.95 55430.72 88888.00 2007-04-30 22:55:22.750 120 12344.90 64.90 55430.72 88888.00 2007-04-30 22:55:22.875 120 12344.95 64.92 55430.75 88888.00 2007-04-30 22:55:23.000 120 12344.98 64.97 55430.75 88888.00 2007-04-30 22:55:23.125 120 12344.92 64.92 55430.78 88888.00 2007-04-30 22:55:23.250 120 12344.85 64.83 55430.75 88888.00 2007-04-30 22:55:23.375 120 12344.85 64.75 55430.72 88888.00 2007-04-30 22:55:23.500 120 12344.77 64.75 55430.75 88888.00 2007-04-30 22:55:23.625 120 12344.77 64.80 55430.72 88888.00 2007-04-30 22:55:23.750 120 12344.80 64.78 55430.75 88888.00 2007-04-30 22:55:23.875 120 12344.83 64.80 55430.75 88888.00 2007-04-30 22:55:24.000 120 12344.83 64.80 55430.75 88888.00 2007-04-30 22:55:24.125 120 12344.80 64.75 55430.78 88888.00 2007-04-30 22:55:24.250 120 12344.73 64.75 55430.80 88888.00 2007-04-30 22:55:24.375 120 12344.65 64.75 55430.75 88888.00 2007-04-30 22:55:24.500 120 12344.58 64.72 55430.75 88888.00 2007-04-30 22:55:24.625 120 12344.58 64.70 55430.80 88888.00 2007-04-30 22:55:24.750 120 12344.50 64.67 55430.78 88888.00 2007-04-30 22:55:24.875 120 12344.48 64.65 55430.75 88888.00 2007-04-30 22:55:25.000 120 12344.45 64.62 55430.72 88888.00 2007-04-30 22:55:25.125 120 12344.40 64.58 55430.75 88888.00 2007-04-30 22:55:25.250 120 12344.38 64.55 55430.72 88888.00 2007-04-30 22:55:25.375 120 12344.42 64.47 55430.72 88888.00 2007-04-30 22:55:25.500 120 12344.45 64.47 55430.75 88888.00 2007-04-30 22:55:25.625 120 12344.45 64.42 55430.78 88888.00 2007-04-30 22:55:25.750 120 12344.40 64.40 55430.78 88888.00 2007-04-30 22:55:25.875 120 12344.38 64.40 55430.75 88888.00 2007-04-30 22:55:26.000 120 12344.45 64.33 55430.70 88888.00 2007-04-30 22:55:26.125 120 12344.45 64.33 55430.72 88888.00 2007-04-30 22:55:26.250 120 12344.38 64.35 55430.72 88888.00 2007-04-30 22:55:26.375 120 12344.30 64.28 55430.70 88888.00 2007-04-30 22:55:26.500 120 12344.30 64.22 55430.70 88888.00 2007-04-30 22:55:26.625 120 12344.35 64.20 55430.72 88888.00 2007-04-30 22:55:26.750 120 12344.35 64.17 55430.70 88888.00 2007-04-30 22:55:26.875 120 12344.38 64.15 55430.72 88888.00 2007-04-30 22:55:27.000 120 12344.30 64.12 55430.70 88888.00 2007-04-30 22:55:27.125 120 12344.27 64.10 55430.70 88888.00 2007-04-30 22:55:27.250 120 12344.30 64.10 55430.72 88888.00 2007-04-30 22:55:27.375 120 12344.42 64.15 55430.70 88888.00 2007-04-30 22:55:27.500 120 12344.42 64.08 55430.70 88888.00 2007-04-30 22:55:27.625 120 12344.40 64.03 55430.68 88888.00 2007-04-30 22:55:27.750 120 12344.40 64.03 55430.68 88888.00 2007-04-30 22:55:27.875 120 12344.33 64.03 55430.62 88888.00 2007-04-30 22:55:28.000 120 12344.27 64.03 55430.62 88888.00 2007-04-30 22:55:28.125 120 12344.33 64.00 55430.65 88888.00 2007-04-30 22:55:28.250 120 12344.30 63.98 55430.65 88888.00 2007-04-30 22:55:28.375 120 12344.25 63.95 55430.60 88888.00 2007-04-30 22:55:28.500 120 12344.27 63.88 55430.57 88888.00 2007-04-30 22:55:28.625 120 12344.27 63.88 55430.57 88888.00 2007-04-30 22:55:28.750 120 12344.30 63.83 55430.60 88888.00 2007-04-30 22:55:28.875 120 12344.35 63.77 55430.57 88888.00 2007-04-30 22:55:29.000 120 12344.40 63.80 55430.60 88888.00 2007-04-30 22:55:29.125 120 12344.42 63.88 55430.62 88888.00 2007-04-30 22:55:29.250 120 12344.40 63.77 55430.60 88888.00 2007-04-30 22:55:29.375 120 12344.35 63.75 55430.60 88888.00 2007-04-30 22:55:29.500 120 12344.35 63.73 55430.57 88888.00 2007-04-30 22:55:29.625 120 12344.35 63.65 55430.55 88888.00 2007-04-30 22:55:29.750 120 12344.42 63.65 55430.55 88888.00 2007-04-30 22:55:29.875 120 12344.45 63.67 55430.55 88888.00 2007-04-30 22:55:30.000 120 12344.40 63.65 55430.47 88888.00 2007-04-30 22:55:30.125 120 12344.35 63.58 55430.45 88888.00 2007-04-30 22:55:30.250 120 12344.33 63.55 55430.43 88888.00 2007-04-30 22:55:30.375 120 12344.45 63.55 55430.45 88888.00 2007-04-30 22:55:30.500 120 12344.52 63.58 55430.47 88888.00 2007-04-30 22:55:30.625 120 12344.50 63.60 55430.43 88888.00 2007-04-30 22:55:30.750 120 12344.52 63.55 55430.43 88888.00 2007-04-30 22:55:30.875 120 12344.52 63.52 55430.45 88888.00 2007-04-30 22:55:31.000 120 12344.52 63.52 55430.47 88888.00 2007-04-30 22:55:31.125 120 12344.58 63.52 55430.45 88888.00 2007-04-30 22:55:31.250 120 12344.60 63.52 55430.43 88888.00 2007-04-30 22:55:31.375 120 12344.58 63.48 55430.43 88888.00 2007-04-30 22:55:31.500 120 12344.52 63.42 55430.40 88888.00 2007-04-30 22:55:31.625 120 12344.60 63.48 55430.43 88888.00 2007-04-30 22:55:31.750 120 12344.70 63.50 55430.43 88888.00 2007-04-30 22:55:31.875 120 12344.67 63.50 55430.40 88888.00 2007-04-30 22:55:32.000 120 12344.75 63.48 55430.40 88888.00 2007-04-30 22:55:32.125 120 12344.73 63.45 55430.38 88888.00 2007-04-30 22:55:32.250 120 12344.65 63.42 55430.38 88888.00 2007-04-30 22:55:32.375 120 12344.73 63.42 55430.38 88888.00 2007-04-30 22:55:32.500 120 12344.77 63.42 55430.38 88888.00 2007-04-30 22:55:32.625 120 12344.75 63.40 55430.38 88888.00 2007-04-30 22:55:32.750 120 12344.80 63.45 55430.40 88888.00 2007-04-30 22:55:32.875 120 12344.88 63.42 55430.35 88888.00 2007-04-30 22:55:33.000 120 12344.85 63.40 55430.32 88888.00 2007-04-30 22:55:33.125 120 12344.80 63.38 55430.30 88888.00 2007-04-30 22:55:33.250 120 12344.73 63.30 55430.30 88888.00 2007-04-30 22:55:33.375 120 12344.80 63.38 55430.30 88888.00 2007-04-30 22:55:33.500 120 12344.90 63.42 55430.32 88888.00 2007-04-30 22:55:33.625 120 12344.95 63.38 55430.30 88888.00 2007-04-30 22:55:33.750 120 12344.92 63.33 55430.28 88888.00 2007-04-30 22:55:33.875 120 12344.95 63.40 55430.30 88888.00 2007-04-30 22:55:34.000 120 12344.98 63.40 55430.30 88888.00 2007-04-30 22:55:34.125 120 12345.00 63.38 55430.28 88888.00 2007-04-30 22:55:34.250 120 12344.98 63.40 55430.28 88888.00 2007-04-30 22:55:34.375 120 12344.95 63.38 55430.25 88888.00 2007-04-30 22:55:34.500 120 12344.98 63.35 55430.30 88888.00 2007-04-30 22:55:34.625 120 12345.00 63.38 55430.22 88888.00 2007-04-30 22:55:34.750 120 12345.02 63.35 55430.20 88888.00 2007-04-30 22:55:34.875 120 12345.05 63.35 55430.18 88888.00 2007-04-30 22:55:35.000 120 12345.08 63.35 55430.20 88888.00 2007-04-30 22:55:35.125 120 12345.12 63.38 55430.20 88888.00 2007-04-30 22:55:35.250 120 12345.15 63.38 55430.22 88888.00 2007-04-30 22:55:35.375 120 12345.17 63.40 55430.18 88888.00 2007-04-30 22:55:35.500 120 12345.23 63.48 55430.22 88888.00 2007-04-30 22:55:35.625 120 12345.30 63.50 55430.20 88888.00 2007-04-30 22:55:35.750 120 12345.33 63.45 55430.18 88888.00 2007-04-30 22:55:35.875 120 12345.40 63.40 55430.20 88888.00 2007-04-30 22:55:36.000 120 12345.40 63.45 55430.18 88888.00 2007-04-30 22:55:36.125 120 12345.40 63.48 55430.18 88888.00 2007-04-30 22:55:36.250 120 12345.40 63.45 55430.20 88888.00 2007-04-30 22:55:36.375 120 12345.45 63.42 55430.20 88888.00 2007-04-30 22:55:36.500 120 12345.38 63.42 55430.15 88888.00 2007-04-30 22:55:36.625 120 12345.33 63.45 55430.15 88888.00 2007-04-30 22:55:36.750 120 12345.25 63.52 55430.20 88888.00 2007-04-30 22:55:36.875 120 12345.33 63.60 55430.22 88888.00 2007-04-30 22:55:37.000 120 12345.42 63.62 55430.18 88888.00 2007-04-30 22:55:37.125 120 12345.50 63.60 55430.15 88888.00 2007-04-30 22:55:37.250 120 12345.48 63.52 55430.10 88888.00 2007-04-30 22:55:37.375 120 12345.50 63.55 55430.15 88888.00 2007-04-30 22:55:37.500 120 12345.52 63.60 55430.15 88888.00 2007-04-30 22:55:37.625 120 12345.58 63.60 55430.15 88888.00 2007-04-30 22:55:37.750 120 12345.50 63.58 55430.12 88888.00 2007-04-30 22:55:37.875 120 12345.55 63.62 55430.12 88888.00 2007-04-30 22:55:38.000 120 12345.58 63.62 55430.12 88888.00 2007-04-30 22:55:38.125 120 12345.62 63.67 55430.18 88888.00 2007-04-30 22:55:38.250 120 12345.60 63.75 55430.20 88888.00 2007-04-30 22:55:38.375 120 12345.58 63.83 55430.18 88888.00 2007-04-30 22:55:38.500 120 12345.50 63.83 55430.18 88888.00 2007-04-30 22:55:38.625 120 12345.50 63.80 55430.15 88888.00 2007-04-30 22:55:38.750 120 12345.52 63.85 55430.18 88888.00 2007-04-30 22:55:38.875 120 12345.55 63.85 55430.22 88888.00 2007-04-30 22:55:39.000 120 12345.55 63.83 55430.18 88888.00 2007-04-30 22:55:39.125 120 12345.55 63.90 55430.15 88888.00 2007-04-30 22:55:39.250 120 12345.52 63.90 55430.15 88888.00 2007-04-30 22:55:39.375 120 12345.55 63.92 55430.15 88888.00 2007-04-30 22:55:39.500 120 12345.58 63.98 55430.15 88888.00 2007-04-30 22:55:39.625 120 12345.60 63.98 55430.18 88888.00 2007-04-30 22:55:39.750 120 12345.62 63.95 55430.12 88888.00 2007-04-30 22:55:39.875 120 12345.67 63.95 55430.15 88888.00 2007-04-30 22:55:40.000 120 12345.75 64.05 55430.15 88888.00 2007-04-30 22:55:40.125 120 12345.75 64.08 55430.15 88888.00 2007-04-30 22:55:40.250 120 12345.67 64.05 55430.12 88888.00 2007-04-30 22:55:40.375 120 12345.75 64.10 55430.15 88888.00 2007-04-30 22:55:40.500 120 12345.77 64.12 55430.15 88888.00 2007-04-30 22:55:40.625 120 12345.70 64.12 55430.15 88888.00 2007-04-30 22:55:40.750 120 12345.73 64.17 55430.12 88888.00 2007-04-30 22:55:40.875 120 12345.70 64.17 55430.12 88888.00 2007-04-30 22:55:41.000 120 12345.67 64.17 55430.15 88888.00 2007-04-30 22:55:41.125 120 12345.67 64.17 55430.15 88888.00 2007-04-30 22:55:41.250 120 12345.60 64.20 55430.18 88888.00 2007-04-30 22:55:41.375 120 12345.62 64.20 55430.12 88888.00 2007-04-30 22:55:41.500 120 12345.60 64.25 55430.15 88888.00 2007-04-30 22:55:41.625 120 12345.60 64.30 55430.18 88888.00 2007-04-30 22:55:41.750 120 12345.58 64.33 55430.18 88888.00 2007-04-30 22:55:41.875 120 12345.55 64.40 55430.15 88888.00 2007-04-30 22:55:42.000 120 12345.52 64.45 55430.18 88888.00 2007-04-30 22:55:42.125 120 12345.55 64.47 55430.22 88888.00 2007-04-30 22:55:42.250 120 12345.50 64.42 55430.22 88888.00 2007-04-30 22:55:42.375 120 12345.52 64.45 55430.22 88888.00 2007-04-30 22:55:42.500 120 12345.58 64.47 55430.25 88888.00 2007-04-30 22:55:42.625 120 12345.60 64.53 55430.28 88888.00 2007-04-30 22:55:42.750 120 12345.50 64.53 55430.25 88888.00 2007-04-30 22:55:42.875 120 12345.40 64.53 55430.20 88888.00 2007-04-30 22:55:43.000 120 12345.38 64.55 55430.22 88888.00 2007-04-30 22:55:43.125 120 12345.40 64.58 55430.28 88888.00 2007-04-30 22:55:43.250 120 12345.38 64.58 55430.28 88888.00 2007-04-30 22:55:43.375 120 12345.33 64.60 55430.28 88888.00 2007-04-30 22:55:43.500 120 12345.27 64.60 55430.28 88888.00 2007-04-30 22:55:43.625 120 12345.23 64.62 55430.28 88888.00 2007-04-30 22:55:43.750 120 12345.27 64.62 55430.28 88888.00 2007-04-30 22:55:43.875 120 12345.33 64.67 55430.30 88888.00 2007-04-30 22:55:44.000 120 12345.25 64.72 55430.28 88888.00 2007-04-30 22:55:44.125 120 12345.27 64.75 55430.30 88888.00 2007-04-30 22:55:44.250 120 12345.20 64.72 55430.32 88888.00 2007-04-30 22:55:44.375 120 12345.23 64.78 55430.32 88888.00 2007-04-30 22:55:44.500 120 12345.25 64.75 55430.30 88888.00 2007-04-30 22:55:44.625 120 12345.30 64.80 55430.32 88888.00 2007-04-30 22:55:44.750 120 12345.25 64.75 55430.25 88888.00 2007-04-30 22:55:44.875 120 12345.12 64.67 55430.22 88888.00 2007-04-30 22:55:45.000 120 12345.17 64.80 55430.28 88888.00 2007-04-30 22:55:45.125 120 12345.20 64.88 55430.30 88888.00 2007-04-30 22:55:45.250 120 12345.08 64.80 55430.30 88888.00 2007-04-30 22:55:45.375 120 12345.05 64.85 55430.32 88888.00 2007-04-30 22:55:45.500 120 12345.00 64.88 55430.32 88888.00 2007-04-30 22:55:45.625 120 12344.98 64.85 55430.30 88888.00 2007-04-30 22:55:45.750 120 12344.95 64.90 55430.32 88888.00 2007-04-30 22:55:45.875 120 12344.95 64.88 55430.30 88888.00 2007-04-30 22:55:46.000 120 12345.02 64.85 55430.28 88888.00 2007-04-30 22:55:46.125 120 12345.08 64.88 55430.30 88888.00 2007-04-30 22:55:46.250 120 12345.12 64.92 55430.38 88888.00 2007-04-30 22:55:46.375 120 12345.10 64.95 55430.38 88888.00 2007-04-30 22:55:46.500 120 12344.98 64.92 55430.40 88888.00 2007-04-30 22:55:46.625 120 12344.90 64.92 55430.40 88888.00 2007-04-30 22:55:46.750 120 12344.92 65.00 55430.40 88888.00 2007-04-30 22:55:46.875 120 12344.90 64.97 55430.38 88888.00 2007-04-30 22:55:47.000 120 12344.88 64.90 55430.35 88888.00 2007-04-30 22:55:47.125 120 12344.85 64.92 55430.38 88888.00 2007-04-30 22:55:47.250 120 12344.83 64.92 55430.40 88888.00 2007-04-30 22:55:47.375 120 12344.80 64.90 55430.40 88888.00 2007-04-30 22:55:47.500 120 12344.73 64.90 55430.38 88888.00 2007-04-30 22:55:47.625 120 12344.70 64.90 55430.40 88888.00 2007-04-30 22:55:47.750 120 12344.73 64.90 55430.40 88888.00 2007-04-30 22:55:47.875 120 12344.65 64.92 55430.38 88888.00 2007-04-30 22:55:48.000 120 12344.58 64.92 55430.38 88888.00 2007-04-30 22:55:48.125 120 12344.70 65.00 55430.45 88888.00 2007-04-30 22:55:48.250 120 12344.73 65.03 55430.43 88888.00 2007-04-30 22:55:48.375 120 12344.67 65.03 55430.43 88888.00 2007-04-30 22:55:48.500 120 12344.62 65.00 55430.45 88888.00 2007-04-30 22:55:48.625 120 12344.50 64.92 55430.40 88888.00 2007-04-30 22:55:48.750 120 12344.52 64.97 55430.43 88888.00 2007-04-30 22:55:48.875 120 12344.55 65.00 55430.43 88888.00 2007-04-30 22:55:49.000 120 12344.50 64.95 55430.40 88888.00 2007-04-30 22:55:49.125 120 12344.40 64.90 55430.43 88888.00 2007-04-30 22:55:49.250 120 12344.35 64.88 55430.45 88888.00 2007-04-30 22:55:49.375 120 12344.50 64.97 55430.47 88888.00 2007-04-30 22:55:49.500 120 12344.55 64.95 55430.47 88888.00 2007-04-30 22:55:49.625 120 12344.48 64.95 55430.45 88888.00 2007-04-30 22:55:49.750 120 12344.38 64.90 55430.45 88888.00 2007-04-30 22:55:49.875 120 12344.38 64.90 55430.45 88888.00 2007-04-30 22:55:50.000 120 12344.50 64.92 55430.45 88888.00 2007-04-30 22:55:50.125 120 12344.55 64.92 55430.45 88888.00 2007-04-30 22:55:50.250 120 12344.45 64.88 55430.43 88888.00 2007-04-30 22:55:50.375 120 12344.42 64.85 55430.45 88888.00 2007-04-30 22:55:50.500 120 12344.42 64.88 55430.47 88888.00 2007-04-30 22:55:50.625 120 12344.35 64.88 55430.47 88888.00 2007-04-30 22:55:50.750 120 12344.33 64.80 55430.45 88888.00 2007-04-30 22:55:50.875 120 12344.25 64.80 55430.47 88888.00 2007-04-30 22:55:51.000 120 12344.30 64.83 55430.47 88888.00 2007-04-30 22:55:51.125 120 12344.30 64.80 55430.47 88888.00 2007-04-30 22:55:51.250 120 12344.35 64.83 55430.45 88888.00 2007-04-30 22:55:51.375 120 12344.42 64.80 55430.45 88888.00 2007-04-30 22:55:51.500 120 12344.35 64.78 55430.47 88888.00 2007-04-30 22:55:51.625 120 12344.33 64.80 55430.47 88888.00 2007-04-30 22:55:51.750 120 12344.35 64.78 55430.47 88888.00 2007-04-30 22:55:51.875 120 12344.42 64.75 55430.47 88888.00 2007-04-30 22:55:52.000 120 12344.35 64.72 55430.45 88888.00 2007-04-30 22:55:52.125 120 12344.23 64.62 55430.43 88888.00 2007-04-30 22:55:52.250 120 12344.23 64.62 55430.45 88888.00 2007-04-30 22:55:52.375 120 12344.30 64.70 55430.40 88888.00 2007-04-30 22:55:52.500 120 12344.33 64.70 55430.40 88888.00 2007-04-30 22:55:52.625 120 12344.30 64.70 55430.45 88888.00 2007-04-30 22:55:52.750 120 12344.33 64.65 55430.43 88888.00 2007-04-30 22:55:52.875 120 12344.33 64.62 55430.43 88888.00 2007-04-30 22:55:53.000 120 12344.27 64.55 55430.43 88888.00 2007-04-30 22:55:53.125 120 12344.27 64.55 55430.45 88888.00 2007-04-30 22:55:53.250 120 12344.40 64.55 55430.47 88888.00 2007-04-30 22:55:53.375 120 12344.45 64.58 55430.45 88888.00 2007-04-30 22:55:53.500 120 12344.38 64.55 55430.43 88888.00 2007-04-30 22:55:53.625 120 12344.35 64.47 55430.40 88888.00 2007-04-30 22:55:53.750 120 12344.40 64.45 55430.38 88888.00 2007-04-30 22:55:53.875 120 12344.30 64.35 55430.35 88888.00 2007-04-30 22:55:54.000 120 12344.33 64.35 55430.40 88888.00 2007-04-30 22:55:54.125 120 12344.35 64.38 55430.45 88888.00 2007-04-30 22:55:54.250 120 12344.35 64.33 55430.43 88888.00 2007-04-30 22:55:54.375 120 12344.35 64.35 55430.38 88888.00 2007-04-30 22:55:54.500 120 12344.38 64.35 55430.38 88888.00 2007-04-30 22:55:54.625 120 12344.42 64.25 55430.38 88888.00 2007-04-30 22:55:54.750 120 12344.40 64.25 55430.38 88888.00 2007-04-30 22:55:54.875 120 12344.38 64.17 55430.35 88888.00 2007-04-30 22:55:55.000 120 12344.42 64.17 55430.35 88888.00 2007-04-30 22:55:55.125 120 12344.45 64.20 55430.38 88888.00 2007-04-30 22:55:55.250 120 12344.42 64.20 55430.40 88888.00 2007-04-30 22:55:55.375 120 12344.48 64.22 55430.38 88888.00 2007-04-30 22:55:55.500 120 12344.40 64.17 55430.35 88888.00 2007-04-30 22:55:55.625 120 12344.33 64.12 55430.35 88888.00 2007-04-30 22:55:55.750 120 12344.30 64.10 55430.35 88888.00 2007-04-30 22:55:55.875 120 12344.38 64.05 55430.30 88888.00 2007-04-30 22:55:56.000 120 12344.50 64.03 55430.28 88888.00 2007-04-30 22:55:56.125 120 12344.52 64.05 55430.32 88888.00 2007-04-30 22:55:56.250 120 12344.42 64.00 55430.28 88888.00 2007-04-30 22:55:56.375 120 12344.40 63.92 55430.25 88888.00 2007-04-30 22:55:56.500 120 12344.52 63.98 55430.30 88888.00 2007-04-30 22:55:56.625 120 12344.65 64.03 55430.30 88888.00 2007-04-30 22:55:56.750 120 12344.65 63.92 55430.25 88888.00 2007-04-30 22:55:56.875 120 12344.62 63.88 55430.28 88888.00 2007-04-30 22:55:57.000 120 12344.65 63.80 55430.22 88888.00 2007-04-30 22:55:57.125 120 12344.65 63.83 55430.22 88888.00 2007-04-30 22:55:57.250 120 12344.60 63.83 55430.20 88888.00 2007-04-30 22:55:57.375 120 12344.60 63.83 55430.20 88888.00 2007-04-30 22:55:57.500 120 12344.50 63.83 55430.22 88888.00 2007-04-30 22:55:57.625 120 12344.48 63.88 55430.22 88888.00 2007-04-30 22:55:57.750 120 12344.55 63.85 55430.22 88888.00 2007-04-30 22:55:57.875 120 12344.58 63.75 55430.20 88888.00 2007-04-30 22:55:58.000 120 12344.60 63.67 55430.12 88888.00 2007-04-30 22:55:58.125 120 12344.67 63.65 55430.15 88888.00 2007-04-30 22:55:58.250 120 12344.83 63.70 55430.20 88888.00 2007-04-30 22:55:58.375 120 12344.83 63.73 55430.18 88888.00 2007-04-30 22:55:58.500 120 12344.80 63.62 55430.18 88888.00 2007-04-30 22:55:58.625 120 12344.83 63.62 55430.15 88888.00 2007-04-30 22:55:58.750 120 12344.75 63.58 55430.15 88888.00 2007-04-30 22:55:58.875 120 12344.77 63.55 55430.15 88888.00 2007-04-30 22:55:59.000 120 12344.85 63.55 55430.12 88888.00 2007-04-30 22:55:59.125 120 12344.83 63.52 55430.12 88888.00 2007-04-30 22:55:59.250 120 12344.80 63.48 55430.12 88888.00 2007-04-30 22:55:59.375 120 12344.83 63.45 55430.15 88888.00 2007-04-30 22:55:59.500 120 12344.88 63.45 55430.12 88888.00 2007-04-30 22:55:59.625 120 12344.88 63.45 55430.10 88888.00 2007-04-30 22:55:59.750 120 12344.92 63.48 55430.07 88888.00 2007-04-30 22:55:59.875 120 12344.95 63.42 55430.07 88888.00 2007-04-30 22:56:00.000 120 12344.90 63.35 55430.10 88888.00 2007-04-30 22:56:00.125 120 12344.92 63.35 55430.07 88888.00 2007-04-30 22:56:00.250 120 12344.95 63.35 55430.05 88888.00 2007-04-30 22:56:00.375 120 12344.98 63.35 55430.03 88888.00 2007-04-30 22:56:00.500 120 12344.90 63.30 55430.00 88888.00 2007-04-30 22:56:00.625 120 12344.92 63.30 55430.00 88888.00 2007-04-30 22:56:00.750 120 12345.02 63.35 55430.05 88888.00 2007-04-30 22:56:00.875 120 12345.02 63.30 55430.05 88888.00 2007-04-30 22:56:01.000 120 12345.05 63.27 55430.00 88888.00 2007-04-30 22:56:01.125 120 12345.00 63.23 55430.00 88888.00 2007-04-30 22:56:01.250 120 12345.00 63.23 55430.03 88888.00 2007-04-30 22:56:01.375 120 12345.00 63.25 55430.00 88888.00 2007-04-30 22:56:01.500 120 12345.02 63.25 55429.97 88888.00 2007-04-30 22:56:01.625 120 12345.08 63.27 55429.97 88888.00 2007-04-30 22:56:01.750 120 12345.10 63.33 55430.03 88888.00 2007-04-30 22:56:01.875 120 12345.08 63.23 55430.03 88888.00 2007-04-30 22:56:02.000 120 12345.08 63.20 55429.97 88888.00 2007-04-30 22:56:02.125 120 12345.08 63.20 55429.93 88888.00 2007-04-30 22:56:02.250 120 12345.10 63.20 55429.95 88888.00 2007-04-30 22:56:02.375 120 12345.20 63.23 55429.95 88888.00 2007-04-30 22:56:02.500 120 12345.27 63.20 55429.95 88888.00 2007-04-30 22:56:02.625 120 12345.35 63.20 55429.95 88888.00 2007-04-30 22:56:02.750 120 12345.35 63.17 55429.95 88888.00 2007-04-30 22:56:02.875 120 12345.40 63.12 55429.90 88888.00 2007-04-30 22:56:03.000 120 12345.40 63.10 55429.93 88888.00 2007-04-30 22:56:03.125 120 12345.42 63.15 55429.93 88888.00 2007-04-30 22:56:03.250 120 12345.40 63.15 55429.93 88888.00 2007-04-30 22:56:03.375 120 12345.40 63.12 55429.93 88888.00 2007-04-30 22:56:03.500 120 12345.33 63.05 55429.90 88888.00 2007-04-30 22:56:03.625 120 12345.27 63.05 55429.90 88888.00 2007-04-30 22:56:03.750 120 12345.33 63.05 55429.88 88888.00 2007-04-30 22:56:03.875 120 12345.33 63.02 55429.88 88888.00 2007-04-30 22:56:04.000 120 12345.38 63.10 55429.88 88888.00 2007-04-30 22:56:04.125 120 12345.42 63.12 55429.93 88888.00 2007-04-30 22:56:04.250 120 12345.45 63.02 55429.90 88888.00 2007-04-30 22:56:04.375 120 12345.50 63.08 55429.90 88888.00 2007-04-30 22:56:04.500 120 12345.48 63.15 55429.88 88888.00 2007-04-30 22:56:04.625 120 12345.48 63.10 55429.88 88888.00 2007-04-30 22:56:04.750 120 12345.52 63.10 55429.90 88888.00 2007-04-30 22:56:04.875 120 12345.50 63.05 55429.90 88888.00 2007-04-30 22:56:05.000 120 12345.55 63.05 55429.88 88888.00 2007-04-30 22:56:05.125 120 12345.50 63.02 55429.85 88888.00 2007-04-30 22:56:05.250 120 12345.48 63.08 55429.85 88888.00 2007-04-30 22:56:05.375 120 12345.55 63.08 55429.82 88888.00 2007-04-30 22:56:05.500 120 12345.60 63.08 55429.82 88888.00 2007-04-30 22:56:05.625 120 12345.62 63.08 55429.85 88888.00 2007-04-30 22:56:05.750 120 12345.62 63.17 55429.88 88888.00 2007-04-30 22:56:05.875 120 12345.55 63.17 55429.85 88888.00 2007-04-30 22:56:06.000 120 12345.48 63.10 55429.85 88888.00 2007-04-30 22:56:06.125 120 12345.45 63.08 55429.88 88888.00 2007-04-30 22:56:06.250 120 12345.48 63.15 55429.88 88888.00 2007-04-30 22:56:06.375 120 12345.55 63.17 55429.90 88888.00 2007-04-30 22:56:06.500 120 12345.52 63.15 55429.90 88888.00 2007-04-30 22:56:06.625 120 12345.52 63.17 55429.90 88888.00 2007-04-30 22:56:06.750 120 12345.60 63.20 55429.93 88888.00 2007-04-30 22:56:06.875 120 12345.62 63.17 55429.90 88888.00 2007-04-30 22:56:07.000 120 12345.60 63.15 55429.88 88888.00 2007-04-30 22:56:07.125 120 12345.60 63.17 55429.90 88888.00 2007-04-30 22:56:07.250 120 12345.58 63.23 55429.90 88888.00 2007-04-30 22:56:07.375 120 12345.48 63.17 55429.88 88888.00 2007-04-30 22:56:07.500 120 12345.48 63.15 55429.88 88888.00 2007-04-30 22:56:07.625 120 12345.52 63.17 55429.88 88888.00 2007-04-30 22:56:07.750 120 12345.55 63.27 55429.93 88888.00 2007-04-30 22:56:07.875 120 12345.52 63.23 55429.95 88888.00 2007-04-30 22:56:08.000 120 12345.48 63.20 55429.93 88888.00 2007-04-30 22:56:08.125 120 12345.45 63.30 55429.93 88888.00 2007-04-30 22:56:08.250 120 12345.50 63.35 55429.95 88888.00 2007-04-30 22:56:08.375 120 12345.52 63.33 55429.93 88888.00 2007-04-30 22:56:08.500 120 12345.45 63.25 55429.93 88888.00 2007-04-30 22:56:08.625 120 12345.42 63.27 55429.93 88888.00 2007-04-30 22:56:08.750 120 12345.48 63.38 55429.97 88888.00 2007-04-30 22:56:08.875 120 12345.48 63.40 55429.95 88888.00 2007-04-30 22:56:09.000 120 12345.45 63.38 55430.00 88888.00 2007-04-30 22:56:09.125 120 12345.42 63.33 55429.97 88888.00 2007-04-30 22:56:09.250 120 12345.35 63.35 55430.00 88888.00 2007-04-30 22:56:09.375 120 12345.33 63.50 55430.00 88888.00 2007-04-30 22:56:09.500 120 12345.27 63.50 55429.97 88888.00 2007-04-30 22:56:09.625 120 12345.30 63.48 55430.03 88888.00 2007-04-30 22:56:09.750 120 12345.25 63.42 55430.00 88888.00 2007-04-30 22:56:09.875 120 12345.25 63.48 55430.03 88888.00 2007-04-30 22:56:10.000 120 12345.12 63.48 55429.97 88888.00 2007-04-30 22:56:10.125 120 12345.17 63.50 55430.03 88888.00 2007-04-30 22:56:10.250 120 12345.20 63.52 55430.05 88888.00 2007-04-30 22:56:10.375 120 12345.25 63.55 55430.05 88888.00 2007-04-30 22:56:10.500 120 12345.27 63.60 55430.05 88888.00 2007-04-30 22:56:10.625 120 12345.27 63.62 55430.07 88888.00 2007-04-30 22:56:10.750 120 12345.27 63.62 55430.07 88888.00 2007-04-30 22:56:10.875 120 12345.20 63.65 55430.10 88888.00 2007-04-30 22:56:11.000 120 12345.10 63.62 55430.07 88888.00 2007-04-30 22:56:11.125 120 12345.05 63.58 55430.10 88888.00 2007-04-30 22:56:11.250 120 12345.00 63.62 55430.10 88888.00 2007-04-30 22:56:11.375 120 12344.98 63.65 55430.10 88888.00 2007-04-30 22:56:11.500 120 12344.92 63.75 55430.12 88888.00 2007-04-30 22:56:11.625 120 12344.95 63.85 55430.18 88888.00 2007-04-30 22:56:11.750 120 12344.92 63.88 55430.12 88888.00 2007-04-30 22:56:11.875 120 12344.80 63.88 55430.15 88888.00 2007-04-30 22:56:12.000 120 12344.75 63.88 55430.10 88888.00 2007-04-30 22:56:12.125 120 12344.77 63.88 55430.12 88888.00 2007-04-30 22:56:12.250 120 12344.75 63.95 55430.20 88888.00 2007-04-30 22:56:12.375 120 12344.77 63.98 55430.20 88888.00 2007-04-30 22:56:12.500 120 12344.75 64.03 55430.20 88888.00 2007-04-30 22:56:12.625 120 12344.70 63.95 55430.20 88888.00 2007-04-30 22:56:12.750 120 12344.62 63.98 55430.22 88888.00 2007-04-30 22:56:12.875 120 12344.67 64.00 55430.22 88888.00 2007-04-30 22:56:13.000 120 12344.67 63.98 55430.22 88888.00 2007-04-30 22:56:13.125 120 12344.55 63.98 55430.20 88888.00 2007-04-30 22:56:13.250 120 12344.45 64.00 55430.22 88888.00 2007-04-30 22:56:13.375 120 12344.35 64.00 55430.25 88888.00 2007-04-30 22:56:13.500 120 12344.35 64.10 55430.28 88888.00 2007-04-30 22:56:13.625 120 12344.40 64.15 55430.30 88888.00 2007-04-30 22:56:13.750 120 12344.38 64.12 55430.32 88888.00 2007-04-30 22:56:13.875 120 12344.27 64.15 55430.35 88888.00 2007-04-30 22:56:14.000 120 12344.23 64.20 55430.35 88888.00 2007-04-30 22:56:14.125 120 12344.30 64.22 55430.38 88888.00 2007-04-30 22:56:14.250 120 12344.23 64.20 55430.38 88888.00 2007-04-30 22:56:14.375 120 12344.15 64.22 55430.38 88888.00 2007-04-30 22:56:14.500 120 12344.15 64.28 55430.43 88888.00 2007-04-30 22:56:14.625 120 12344.23 64.38 55430.43 88888.00 2007-04-30 22:56:14.750 120 12344.12 64.33 55430.43 88888.00 2007-04-30 22:56:14.875 120 12344.05 64.22 55430.40 88888.00 2007-04-30 22:56:15.000 120 12344.00 64.25 55430.40 88888.00 2007-04-30 22:56:15.125 120 12343.98 64.38 55430.45 88888.00 2007-04-30 22:56:15.250 120 12343.90 64.35 55430.45 88888.00 2007-04-30 22:56:15.375 120 12343.90 64.38 55430.45 88888.00 2007-04-30 22:56:15.500 120 12343.83 64.35 55430.47 88888.00 2007-04-30 22:56:15.625 120 12343.83 64.42 55430.50 88888.00 2007-04-30 22:56:15.750 120 12343.83 64.45 55430.53 88888.00 2007-04-30 22:56:15.875 120 12343.77 64.45 55430.50 88888.00 2007-04-30 22:56:16.000 120 12343.70 64.42 55430.45 88888.00 2007-04-30 22:56:16.125 120 12343.67 64.40 55430.47 88888.00 2007-04-30 22:56:16.250 120 12343.58 64.30 55430.47 88888.00 2007-04-30 22:56:16.375 120 12343.52 64.38 55430.47 88888.00 2007-04-30 22:56:16.500 120 12343.55 64.47 55430.53 88888.00 2007-04-30 22:56:16.625 120 12343.65 64.53 55430.57 88888.00 2007-04-30 22:56:16.750 120 12343.70 64.55 55430.57 88888.00 2007-04-30 22:56:16.875 120 12343.55 64.55 55430.57 88888.00 2007-04-30 22:56:17.000 120 12343.40 64.53 55430.57 88888.00 2007-04-30 22:56:17.125 120 12343.38 64.50 55430.55 88888.00 2007-04-30 22:56:17.250 120 12343.33 64.50 55430.57 88888.00 2007-04-30 22:56:17.375 120 12343.23 64.55 55430.55 88888.00 2007-04-30 22:56:17.500 120 12343.20 64.55 55430.57 88888.00 2007-04-30 22:56:17.625 120 12343.17 64.60 55430.55 88888.00 2007-04-30 22:56:17.750 120 12343.17 64.60 55430.60 88888.00 2007-04-30 22:56:17.875 120 12343.12 64.55 55430.60 88888.00 2007-04-30 22:56:18.000 120 12343.08 64.55 55430.60 88888.00 2007-04-30 22:56:18.125 120 12343.00 64.55 55430.62 88888.00 2007-04-30 22:56:18.250 120 12343.00 64.60 55430.62 88888.00 2007-04-30 22:56:18.375 120 12343.05 64.55 55430.62 88888.00 2007-04-30 22:56:18.500 120 12343.08 64.55 55430.62 88888.00 2007-04-30 22:56:18.625 120 12343.00 64.55 55430.60 88888.00 2007-04-30 22:56:18.750 120 12343.02 64.58 55430.65 88888.00 2007-04-30 22:56:18.875 120 12342.95 64.55 55430.62 88888.00 2007-04-30 22:56:19.000 120 12342.90 64.58 55430.62 88888.00 2007-04-30 22:56:19.125 120 12342.92 64.58 55430.68 88888.00 2007-04-30 22:56:19.250 120 12342.85 64.60 55430.68 88888.00 2007-04-30 22:56:19.375 120 12342.77 64.55 55430.68 88888.00 2007-04-30 22:56:19.500 120 12342.77 64.53 55430.65 88888.00 2007-04-30 22:56:19.625 120 12342.77 64.50 55430.62 88888.00 2007-04-30 22:56:19.750 120 12342.73 64.50 55430.60 88888.00 2007-04-30 22:56:19.875 120 12342.70 64.55 55430.70 88888.00 2007-04-30 22:56:20.000 120 12342.75 64.55 55430.70 88888.00 2007-04-30 22:56:20.125 120 12342.73 64.50 55430.65 88888.00 2007-04-30 22:56:20.250 120 12342.60 64.50 55430.65 88888.00 2007-04-30 22:56:20.375 120 12342.65 64.50 55430.65 88888.00 2007-04-30 22:56:20.500 120 12342.67 64.47 55430.68 88888.00 2007-04-30 22:56:20.625 120 12342.70 64.47 55430.68 88888.00 2007-04-30 22:56:20.750 120 12342.70 64.45 55430.65 88888.00 2007-04-30 22:56:20.875 120 12342.70 64.45 55430.62 88888.00 2007-04-30 22:56:21.000 120 12342.67 64.42 55430.62 88888.00 2007-04-30 22:56:21.125 120 12342.65 64.42 55430.65 88888.00 2007-04-30 22:56:21.250 120 12342.62 64.40 55430.65 88888.00 2007-04-30 22:56:21.375 120 12342.67 64.38 55430.62 88888.00 2007-04-30 22:56:21.500 120 12342.67 64.35 55430.68 88888.00 2007-04-30 22:56:21.625 120 12342.67 64.38 55430.70 88888.00 2007-04-30 22:56:21.750 120 12342.67 64.38 55430.70 88888.00 2007-04-30 22:56:21.875 120 12342.65 64.30 55430.68 88888.00 2007-04-30 22:56:22.000 120 12342.65 64.35 55430.65 88888.00 2007-04-30 22:56:22.125 120 12342.62 64.35 55430.65 88888.00 2007-04-30 22:56:22.250 120 12342.67 64.33 55430.68 88888.00 2007-04-30 22:56:22.375 120 12342.73 64.28 55430.68 88888.00 2007-04-30 22:56:22.500 120 12342.75 64.22 55430.68 88888.00 2007-04-30 22:56:22.625 120 12342.75 64.17 55430.62 88888.00 2007-04-30 22:56:22.750 120 12342.77 64.22 55430.65 88888.00 2007-04-30 22:56:22.875 120 12342.75 64.22 55430.68 88888.00 2007-04-30 22:56:23.000 120 12342.70 64.20 55430.68 88888.00 2007-04-30 22:56:23.125 120 12342.73 64.12 55430.65 88888.00 2007-04-30 22:56:23.250 120 12342.75 64.10 55430.68 88888.00 2007-04-30 22:56:23.375 120 12342.83 64.12 55430.68 88888.00 2007-04-30 22:56:23.500 120 12342.85 64.10 55430.65 88888.00 2007-04-30 22:56:23.625 120 12342.85 64.08 55430.62 88888.00 2007-04-30 22:56:23.750 120 12342.80 64.05 55430.60 88888.00 2007-04-30 22:56:23.875 120 12342.80 64.03 55430.60 88888.00 2007-04-30 22:56:24.000 120 12342.83 64.03 55430.60 88888.00 2007-04-30 22:56:24.125 120 12342.85 64.00 55430.60 88888.00 2007-04-30 22:56:24.250 120 12342.88 63.92 55430.60 88888.00 2007-04-30 22:56:24.375 120 12342.95 63.88 55430.57 88888.00 2007-04-30 22:56:24.500 120 12343.02 63.95 55430.57 88888.00 2007-04-30 22:56:24.625 120 12343.02 63.95 55430.57 88888.00 2007-04-30 22:56:24.750 120 12343.02 63.90 55430.55 88888.00 2007-04-30 22:56:24.875 120 12343.05 63.85 55430.53 88888.00 2007-04-30 22:56:25.000 120 12343.17 63.83 55430.55 88888.00 2007-04-30 22:56:25.125 120 12343.23 63.77 55430.53 88888.00 2007-04-30 22:56:25.250 120 12343.20 63.75 55430.50 88888.00 2007-04-30 22:56:25.375 120 12343.20 63.77 55430.50 88888.00 2007-04-30 22:56:25.500 120 12343.20 63.67 55430.50 88888.00 2007-04-30 22:56:25.625 120 12343.23 63.60 55430.47 88888.00 2007-04-30 22:56:25.750 120 12343.27 63.58 55430.47 88888.00 2007-04-30 22:56:25.875 120 12343.30 63.60 55430.47 88888.00 2007-04-30 22:56:26.000 120 12343.35 63.58 55430.47 88888.00 2007-04-30 22:56:26.125 120 12343.35 63.58 55430.47 88888.00 2007-04-30 22:56:26.250 120 12343.38 63.52 55430.45 88888.00 2007-04-30 22:56:26.375 120 12343.42 63.52 55430.45 88888.00 2007-04-30 22:56:26.500 120 12343.38 63.48 55430.45 88888.00 2007-04-30 22:56:26.625 120 12343.40 63.45 55430.45 88888.00 2007-04-30 22:56:26.750 120 12343.50 63.45 55430.45 88888.00 2007-04-30 22:56:26.875 120 12343.52 63.42 55430.43 88888.00 2007-04-30 22:56:27.000 120 12343.60 63.42 55430.40 88888.00 2007-04-30 22:56:27.125 120 12343.67 63.40 55430.40 88888.00 2007-04-30 22:56:27.250 120 12343.73 63.33 55430.40 88888.00 2007-04-30 22:56:27.375 120 12343.75 63.23 55430.35 88888.00 2007-04-30 22:56:27.500 120 12343.83 63.25 55430.35 88888.00 2007-04-30 22:56:27.625 120 12343.90 63.30 55430.38 88888.00 2007-04-30 22:56:27.750 120 12343.90 63.25 55430.35 88888.00 2007-04-30 22:56:27.875 120 12343.92 63.20 55430.35 88888.00 2007-04-30 22:56:28.000 120 12344.00 63.20 55430.35 88888.00 2007-04-30 22:56:28.125 120 12344.02 63.17 55430.35 88888.00 2007-04-30 22:56:28.250 120 12343.98 63.10 55430.35 88888.00 2007-04-30 22:56:28.375 120 12343.95 63.12 55430.35 88888.00 2007-04-30 22:56:28.500 120 12344.00 63.12 55430.32 88888.00 2007-04-30 22:56:28.625 120 12344.05 63.08 55430.30 88888.00 2007-04-30 22:56:28.750 120 12344.05 63.05 55430.28 88888.00 2007-04-30 22:56:28.875 120 12344.10 63.12 55430.28 88888.00 2007-04-30 22:56:29.000 120 12344.10 63.10 55430.25 88888.00 2007-04-30 22:56:29.125 120 12344.15 63.02 55430.25 88888.00 2007-04-30 22:56:29.250 120 12344.27 63.02 55430.30 88888.00 2007-04-30 22:56:29.375 120 12344.27 63.05 55430.30 88888.00 2007-04-30 22:56:29.500 120 12344.25 63.00 55430.28 88888.00 2007-04-30 22:56:29.625 120 12344.20 62.95 55430.22 88888.00 2007-04-30 22:56:29.750 120 12344.25 62.98 55430.20 88888.00 2007-04-30 22:56:29.875 120 12344.38 62.92 55430.20 88888.00 2007-04-30 22:56:30.000 120 12344.38 62.92 55430.20 88888.00 2007-04-30 22:56:30.125 120 12344.35 62.90 55430.22 88888.00 2007-04-30 22:56:30.250 120 12344.40 62.90 55430.25 88888.00 2007-04-30 22:56:30.375 120 12344.50 62.98 55430.20 88888.00 2007-04-30 22:56:30.500 120 12344.58 62.92 55430.22 88888.00 2007-04-30 22:56:30.625 120 12344.62 62.83 55430.20 88888.00 2007-04-30 22:56:30.750 120 12344.67 62.80 55430.18 88888.00 2007-04-30 22:56:30.875 120 12344.58 62.83 55430.15 88888.00 2007-04-30 22:56:31.000 120 12344.60 62.80 55430.12 88888.00 2007-04-30 22:56:31.125 120 12344.70 62.85 55430.18 88888.00 2007-04-30 22:56:31.250 120 12344.67 62.83 55430.18 88888.00 2007-04-30 22:56:31.375 120 12344.62 62.83 55430.20 88888.00 2007-04-30 22:56:31.500 120 12344.58 62.77 55430.15 88888.00 2007-04-30 22:56:31.625 120 12344.60 62.83 55430.12 88888.00 2007-04-30 22:56:31.750 120 12344.62 62.85 55430.12 88888.00 2007-04-30 22:56:31.875 120 12344.62 62.88 55430.10 88888.00 2007-04-30 22:56:32.000 120 12344.65 62.83 55430.12 88888.00 2007-04-30 22:56:32.125 120 12344.65 62.80 55430.12 88888.00 2007-04-30 22:56:32.250 120 12344.62 62.75 55430.10 88888.00 2007-04-30 22:56:32.375 120 12344.67 62.75 55430.07 88888.00 2007-04-30 22:56:32.500 120 12344.65 62.67 55430.07 88888.00 2007-04-30 22:56:32.625 120 12344.60 62.65 55430.05 88888.00 2007-04-30 22:56:32.750 120 12344.70 62.65 55430.10 88888.00 2007-04-30 22:56:32.875 120 12344.70 62.62 55430.07 88888.00 2007-04-30 22:56:33.000 120 12344.62 62.58 55430.05 88888.00 2007-04-30 22:56:33.125 120 12344.65 62.62 55430.07 88888.00 2007-04-30 22:56:33.250 120 12344.77 62.62 55430.05 88888.00 2007-04-30 22:56:33.375 120 12344.83 62.62 55430.07 88888.00 2007-04-30 22:56:33.500 120 12344.77 62.58 55430.05 88888.00 2007-04-30 22:56:33.625 120 12344.75 62.60 55430.07 88888.00 2007-04-30 22:56:33.750 120 12344.75 62.65 55430.10 88888.00 2007-04-30 22:56:33.875 120 12344.70 62.70 55430.07 88888.00 2007-04-30 22:56:34.000 120 12344.65 62.67 55430.05 88888.00 2007-04-30 22:56:34.125 120 12344.60 62.65 55430.05 88888.00 2007-04-30 22:56:34.250 120 12344.55 62.60 55430.07 88888.00 2007-04-30 22:56:34.375 120 12344.60 62.65 55430.12 88888.00 2007-04-30 22:56:34.500 120 12344.55 62.62 55430.07 88888.00 2007-04-30 22:56:34.625 120 12344.50 62.60 55430.07 88888.00 2007-04-30 22:56:34.750 120 12344.52 62.62 55430.10 88888.00 2007-04-30 22:56:34.875 120 12344.52 62.60 55430.07 88888.00 2007-04-30 22:56:35.000 120 12344.48 62.60 55430.05 88888.00 2007-04-30 22:56:35.125 120 12344.48 62.60 55430.05 88888.00 2007-04-30 22:56:35.250 120 12344.45 62.58 55430.05 88888.00 2007-04-30 22:56:35.375 120 12344.45 62.60 55430.05 88888.00 2007-04-30 22:56:35.500 120 12344.42 62.58 55430.05 88888.00 2007-04-30 22:56:35.625 120 12344.40 62.55 55430.05 88888.00 2007-04-30 22:56:35.750 120 12344.40 62.55 55430.05 88888.00 2007-04-30 22:56:35.875 120 12344.40 62.60 55430.05 88888.00 2007-04-30 22:56:36.000 120 12344.33 62.60 55430.03 88888.00 2007-04-30 22:56:36.125 120 12344.30 62.62 55430.05 88888.00 2007-04-30 22:56:36.250 120 12344.33 62.60 55430.10 88888.00 2007-04-30 22:56:36.375 120 12344.35 62.62 55430.07 88888.00 2007-04-30 22:56:36.500 120 12344.30 62.62 55430.07 88888.00 2007-04-30 22:56:36.625 120 12344.23 62.55 55430.03 88888.00 2007-04-30 22:56:36.750 120 12344.15 62.52 55430.03 88888.00 2007-04-30 22:56:36.875 120 12344.15 62.52 55430.03 88888.00 2007-04-30 22:56:37.000 120 12344.10 62.55 55430.03 88888.00 2007-04-30 22:56:37.125 120 12344.05 62.55 55430.05 88888.00 2007-04-30 22:56:37.250 120 12343.95 62.52 55430.05 88888.00 2007-04-30 22:56:37.375 120 12343.92 62.55 55430.07 88888.00 2007-04-30 22:56:37.500 120 12343.98 62.52 55430.07 88888.00 2007-04-30 22:56:37.625 120 12343.98 62.48 55430.10 88888.00 2007-04-30 22:56:37.750 120 12343.92 62.45 55430.07 88888.00 2007-04-30 22:56:37.875 120 12343.98 62.58 55430.07 88888.00 2007-04-30 22:56:38.000 120 12343.95 62.60 55430.07 88888.00 2007-04-30 22:56:38.125 120 12343.85 62.52 55430.07 88888.00 2007-04-30 22:56:38.250 120 12343.85 62.50 55430.10 88888.00 2007-04-30 22:56:38.375 120 12343.88 62.52 55430.10 88888.00 2007-04-30 22:56:38.500 120 12343.80 62.50 55430.10 88888.00 2007-04-30 22:56:38.625 120 12343.73 62.50 55430.10 88888.00 2007-04-30 22:56:38.750 120 12343.67 62.50 55430.10 88888.00 2007-04-30 22:56:38.875 120 12343.65 62.50 55430.12 88888.00 2007-04-30 22:56:39.000 120 12343.60 62.50 55430.15 88888.00 2007-04-30 22:56:39.125 120 12343.62 62.52 55430.15 88888.00 2007-04-30 22:56:39.250 120 12343.55 62.50 55430.15 88888.00 2007-04-30 22:56:39.375 120 12343.50 62.48 55430.12 88888.00 2007-04-30 22:56:39.500 120 12343.55 62.48 55430.15 88888.00 2007-04-30 22:56:39.625 120 12343.55 62.52 55430.20 88888.00 2007-04-30 22:56:39.750 120 12343.52 62.52 55430.18 88888.00 2007-04-30 22:56:39.875 120 12343.45 62.48 55430.15 88888.00 2007-04-30 22:56:40.000 120 12343.42 62.48 55430.15 88888.00 2007-04-30 22:56:40.125 120 12343.40 62.48 55430.15 88888.00 2007-04-30 22:56:40.250 120 12343.25 62.40 55430.15 88888.00 2007-04-30 22:56:40.375 120 12343.20 62.40 55430.12 88888.00 2007-04-30 22:56:40.500 120 12343.17 62.42 55430.15 88888.00 2007-04-30 22:56:40.625 120 12343.17 62.40 55430.18 88888.00 2007-04-30 22:56:40.750 120 12343.15 62.40 55430.18 88888.00 2007-04-30 22:56:40.875 120 12343.20 62.40 55430.15 88888.00 2007-04-30 22:56:41.000 120 12343.15 62.42 55430.15 88888.00 2007-04-30 22:56:41.125 120 12343.10 62.40 55430.20 88888.00 2007-04-30 22:56:41.250 120 12343.08 62.40 55430.18 88888.00 2007-04-30 22:56:41.375 120 12343.05 62.35 55430.15 88888.00 2007-04-30 22:56:41.500 120 12343.02 62.33 55430.12 88888.00 2007-04-30 22:56:41.625 120 12343.02 62.35 55430.15 88888.00 2007-04-30 22:56:41.750 120 12343.00 62.35 55430.15 88888.00 2007-04-30 22:56:41.875 120 12342.92 62.35 55430.18 88888.00 2007-04-30 22:56:42.000 120 12342.90 62.30 55430.15 88888.00 2007-04-30 22:56:42.125 120 12342.90 62.27 55430.12 88888.00 2007-04-30 22:56:42.250 120 12342.85 62.23 55430.15 88888.00 2007-04-30 22:56:42.375 120 12342.88 62.30 55430.18 88888.00 2007-04-30 22:56:42.500 120 12342.85 62.35 55430.18 88888.00 2007-04-30 22:56:42.625 120 12342.77 62.27 55430.18 88888.00 2007-04-30 22:56:42.750 120 12342.75 62.25 55430.20 88888.00 2007-04-30 22:56:42.875 120 12342.75 62.30 55430.15 88888.00 2007-04-30 22:56:43.000 120 12342.73 62.25 55430.10 88888.00 2007-04-30 22:56:43.125 120 12342.70 62.23 55430.12 88888.00 2007-04-30 22:56:43.250 120 12342.65 62.20 55430.12 88888.00 2007-04-30 22:56:43.375 120 12342.70 62.23 55430.12 88888.00 2007-04-30 22:56:43.500 120 12342.67 62.23 55430.12 88888.00 2007-04-30 22:56:43.625 120 12342.62 62.15 55430.15 88888.00 2007-04-30 22:56:43.750 120 12342.65 62.17 55430.18 88888.00 2007-04-30 22:56:43.875 120 12342.65 62.20 55430.20 88888.00 2007-04-30 22:56:44.000 120 12342.67 62.20 55430.18 88888.00 2007-04-30 22:56:44.125 120 12342.67 62.17 55430.15 88888.00 2007-04-30 22:56:44.250 120 12342.58 62.12 55430.15 88888.00 2007-04-30 22:56:44.375 120 12342.58 62.10 55430.15 88888.00 2007-04-30 22:56:44.500 120 12342.48 62.02 55430.12 88888.00 2007-04-30 22:56:44.625 120 12342.50 62.12 55430.15 88888.00 2007-04-30 22:56:44.750 120 12342.52 62.15 55430.18 88888.00 2007-04-30 22:56:44.875 120 12342.62 62.15 55430.18 88888.00 2007-04-30 22:56:45.000 120 12342.60 62.15 55430.18 88888.00 2007-04-30 22:56:45.125 120 12342.52 62.10 55430.15 88888.00 2007-04-30 22:56:45.250 120 12342.40 62.02 55430.12 88888.00 2007-04-30 22:56:45.375 120 12342.48 62.05 55430.15 88888.00 2007-04-30 22:56:45.500 120 12342.50 62.10 55430.15 88888.00 2007-04-30 22:56:45.625 120 12342.48 62.10 55430.15 88888.00 2007-04-30 22:56:45.750 120 12342.48 62.10 55430.15 88888.00 2007-04-30 22:56:45.875 120 12342.48 62.05 55430.15 88888.00 2007-04-30 22:56:46.000 120 12342.48 62.05 55430.10 88888.00 2007-04-30 22:56:46.125 120 12342.50 61.98 55430.07 88888.00 2007-04-30 22:56:46.250 120 12342.50 61.95 55430.10 88888.00 2007-04-30 22:56:46.375 120 12342.55 62.00 55430.12 88888.00 2007-04-30 22:56:46.500 120 12342.55 62.00 55430.10 88888.00 2007-04-30 22:56:46.625 120 12342.52 62.00 55430.10 88888.00 2007-04-30 22:56:46.750 120 12342.52 62.00 55430.10 88888.00 2007-04-30 22:56:46.875 120 12342.58 62.02 55430.07 88888.00 2007-04-30 22:56:47.000 120 12342.65 62.00 55430.07 88888.00 2007-04-30 22:56:47.125 120 12342.65 62.05 55430.10 88888.00 2007-04-30 22:56:47.250 120 12342.62 62.08 55430.10 88888.00 2007-04-30 22:56:47.375 120 12342.62 62.10 55430.10 88888.00 2007-04-30 22:56:47.500 120 12342.67 62.08 55430.07 88888.00 2007-04-30 22:56:47.625 120 12342.65 62.02 55430.03 88888.00 2007-04-30 22:56:47.750 120 12342.62 61.95 55430.00 88888.00 2007-04-30 22:56:47.875 120 12342.65 61.98 55430.03 88888.00 2007-04-30 22:56:48.000 120 12342.77 61.98 55430.05 88888.00 2007-04-30 22:56:48.125 120 12342.80 62.02 55430.05 88888.00 2007-04-30 22:56:48.250 120 12342.70 62.00 55430.03 88888.00 2007-04-30 22:56:48.375 120 12342.70 61.98 55429.97 88888.00 2007-04-30 22:56:48.500 120 12342.70 62.02 55430.03 88888.00 2007-04-30 22:56:48.625 120 12342.73 62.08 55430.05 88888.00 2007-04-30 22:56:48.750 120 12342.83 62.08 55430.05 88888.00 2007-04-30 22:56:48.875 120 12342.88 62.05 55430.07 88888.00 2007-04-30 22:56:49.000 120 12342.90 62.05 55430.05 88888.00 2007-04-30 22:56:49.125 120 12342.92 62.05 55430.05 88888.00 2007-04-30 22:56:49.250 120 12342.92 62.08 55430.00 88888.00 2007-04-30 22:56:49.375 120 12342.95 62.05 55429.97 88888.00 2007-04-30 22:56:49.500 120 12342.95 62.00 55429.93 88888.00 2007-04-30 22:56:49.625 120 12342.98 62.02 55429.97 88888.00 2007-04-30 22:56:49.750 120 12343.05 62.12 55430.00 88888.00 2007-04-30 22:56:49.875 120 12343.08 62.15 55429.97 88888.00 2007-04-30 22:56:50.000 120 12343.08 62.12 55429.97 88888.00 2007-04-30 22:56:50.125 120 12343.00 62.10 55429.95 88888.00 2007-04-30 22:56:50.250 120 12343.02 62.08 55429.93 88888.00 2007-04-30 22:56:50.375 120 12343.10 62.08 55429.95 88888.00 2007-04-30 22:56:50.500 120 12343.10 62.08 55429.95 88888.00 2007-04-30 22:56:50.625 120 12343.15 62.08 55429.95 88888.00 2007-04-30 22:56:50.750 120 12343.23 62.10 55429.95 88888.00 2007-04-30 22:56:50.875 120 12343.25 62.08 55429.93 88888.00 2007-04-30 22:56:51.000 120 12343.30 62.08 55429.88 88888.00 2007-04-30 22:56:51.125 120 12343.30 62.05 55429.90 88888.00 2007-04-30 22:56:51.250 120 12343.30 62.02 55429.88 88888.00 2007-04-30 22:56:51.375 120 12343.35 62.05 55429.88 88888.00 2007-04-30 22:56:51.500 120 12343.40 62.02 55429.88 88888.00 2007-04-30 22:56:51.625 120 12343.40 62.08 55429.90 88888.00 2007-04-30 22:56:51.750 120 12343.48 62.10 55429.88 88888.00 2007-04-30 22:56:51.875 120 12343.60 62.15 55429.88 88888.00 2007-04-30 22:56:52.000 120 12343.58 62.10 55429.85 88888.00 2007-04-30 22:56:52.125 120 12343.60 62.08 55429.88 88888.00 2007-04-30 22:56:52.250 120 12343.58 62.05 55429.88 88888.00 2007-04-30 22:56:52.375 120 12343.65 62.12 55429.88 88888.00 2007-04-30 22:56:52.500 120 12343.67 62.20 55429.88 88888.00 2007-04-30 22:56:52.625 120 12343.73 62.25 55429.85 88888.00 2007-04-30 22:56:52.750 120 12343.67 62.20 55429.88 88888.00 2007-04-30 22:56:52.875 120 12343.62 62.17 55429.82 88888.00 2007-04-30 22:56:53.000 120 12343.67 62.20 55429.88 88888.00 2007-04-30 22:56:53.125 120 12343.80 62.27 55429.85 88888.00 2007-04-30 22:56:53.250 120 12343.77 62.17 55429.78 88888.00 2007-04-30 22:56:53.375 120 12343.70 62.12 55429.75 88888.00 2007-04-30 22:56:53.500 120 12343.70 62.15 55429.78 88888.00 2007-04-30 22:56:53.625 120 12343.75 62.15 55429.78 88888.00 2007-04-30 22:56:53.750 120 12343.80 62.15 55429.78 88888.00 2007-04-30 22:56:53.875 120 12343.88 62.15 55429.80 88888.00 2007-04-30 22:56:54.000 120 12343.90 62.20 55429.78 88888.00 2007-04-30 22:56:54.125 120 12343.92 62.23 55429.78 88888.00 2007-04-30 22:56:54.250 120 12343.92 62.23 55429.82 88888.00 2007-04-30 22:56:54.375 120 12344.02 62.23 55429.82 88888.00 2007-04-30 22:56:54.500 120 12344.05 62.17 55429.80 88888.00 2007-04-30 22:56:54.625 120 12344.08 62.20 55429.80 88888.00 2007-04-30 22:56:54.750 120 12344.08 62.20 55429.75 88888.00 2007-04-30 22:56:54.875 120 12344.10 62.27 55429.78 88888.00 2007-04-30 22:56:55.000 120 12344.12 62.25 55429.75 88888.00 2007-04-30 22:56:55.125 120 12344.12 62.25 55429.75 88888.00 2007-04-30 22:56:55.250 120 12344.05 62.23 55429.72 88888.00 2007-04-30 22:56:55.375 120 12344.15 62.17 55429.70 88888.00 2007-04-30 22:56:55.500 120 12344.25 62.23 55429.72 88888.00 2007-04-30 22:56:55.625 120 12344.23 62.23 55429.72 88888.00 2007-04-30 22:56:55.750 120 12344.25 62.23 55429.72 88888.00 2007-04-30 22:56:55.875 120 12344.35 62.23 55429.72 88888.00 2007-04-30 22:56:56.000 120 12344.40 62.25 55429.72 88888.00 2007-04-30 22:56:56.125 120 12344.35 62.25 55429.72 88888.00 2007-04-30 22:56:56.250 120 12344.27 62.23 55429.72 88888.00 2007-04-30 22:56:56.375 120 12344.30 62.25 55429.70 88888.00 2007-04-30 22:56:56.500 120 12344.33 62.23 55429.70 88888.00 2007-04-30 22:56:56.625 120 12344.40 62.20 55429.68 88888.00 2007-04-30 22:56:56.750 120 12344.38 62.15 55429.68 88888.00 2007-04-30 22:56:56.875 120 12344.42 62.20 55429.68 88888.00 2007-04-30 22:56:57.000 120 12344.52 62.25 55429.68 88888.00 2007-04-30 22:56:57.125 120 12344.55 62.23 55429.70 88888.00 2007-04-30 22:56:57.250 120 12344.58 62.23 55429.70 88888.00 2007-04-30 22:56:57.375 120 12344.67 62.30 55429.70 88888.00 2007-04-30 22:56:57.500 120 12344.70 62.20 55429.68 88888.00 2007-04-30 22:56:57.625 120 12344.65 62.15 55429.65 88888.00 2007-04-30 22:56:57.750 120 12344.62 62.15 55429.70 88888.00 2007-04-30 22:56:57.875 120 12344.60 62.25 55429.72 88888.00 2007-04-30 22:56:58.000 120 12344.62 62.27 55429.70 88888.00 2007-04-30 22:56:58.125 120 12344.60 62.30 55429.70 88888.00 2007-04-30 22:56:58.250 120 12344.58 62.25 55429.72 88888.00 2007-04-30 22:56:58.375 120 12344.62 62.23 55429.75 88888.00 2007-04-30 22:56:58.500 120 12344.67 62.23 55429.72 88888.00 2007-04-30 22:56:58.625 120 12344.65 62.17 55429.70 88888.00 2007-04-30 22:56:58.750 120 12344.62 62.20 55429.70 88888.00 2007-04-30 22:56:58.875 120 12344.70 62.25 55429.70 88888.00 2007-04-30 22:56:59.000 120 12344.70 62.20 55429.68 88888.00 2007-04-30 22:56:59.125 120 12344.70 62.17 55429.70 88888.00 2007-04-30 22:56:59.250 120 12344.70 62.17 55429.70 88888.00 2007-04-30 22:56:59.375 120 12344.70 62.25 55429.70 88888.00 2007-04-30 22:56:59.500 120 12344.75 62.30 55429.72 88888.00 2007-04-30 22:56:59.625 120 12344.73 62.25 55429.70 88888.00 2007-04-30 22:56:59.750 120 12344.73 62.20 55429.68 88888.00 2007-04-30 22:56:59.875 120 12344.75 62.23 55429.68 88888.00 2007-04-30 22:57:00.000 120 12344.73 62.27 55429.68 88888.00 2007-04-30 22:57:00.125 120 12344.75 62.27 55429.70 88888.00 2007-04-30 22:57:00.250 120 12344.77 62.27 55429.75 88888.00 2007-04-30 22:57:00.375 120 12344.80 62.27 55429.70 88888.00 2007-04-30 22:57:00.500 120 12344.75 62.25 55429.70 88888.00 2007-04-30 22:57:00.625 120 12344.73 62.35 55429.72 88888.00 2007-04-30 22:57:00.750 120 12344.65 62.30 55429.70 88888.00 2007-04-30 22:57:00.875 120 12344.67 62.27 55429.65 88888.00 2007-04-30 22:57:01.000 120 12344.75 62.33 55429.65 88888.00 2007-04-30 22:57:01.125 120 12344.73 62.33 55429.68 88888.00 2007-04-30 22:57:01.250 120 12344.60 62.27 55429.68 88888.00 2007-04-30 22:57:01.375 120 12344.62 62.30 55429.68 88888.00 2007-04-30 22:57:01.500 120 12344.70 62.35 55429.72 88888.00 2007-04-30 22:57:01.625 120 12344.75 62.38 55429.72 88888.00 2007-04-30 22:57:01.750 120 12344.75 62.35 55429.72 88888.00 2007-04-30 22:57:01.875 120 12344.75 62.38 55429.72 88888.00 2007-04-30 22:57:02.000 120 12344.70 62.38 55429.70 88888.00 2007-04-30 22:57:02.125 120 12344.62 62.35 55429.68 88888.00 2007-04-30 22:57:02.250 120 12344.60 62.33 55429.70 88888.00 2007-04-30 22:57:02.375 120 12344.70 62.38 55429.72 88888.00 2007-04-30 22:57:02.500 120 12344.75 62.45 55429.72 88888.00 2007-04-30 22:57:02.625 120 12344.80 62.45 55429.72 88888.00 2007-04-30 22:57:02.750 120 12344.83 62.45 55429.72 88888.00 2007-04-30 22:57:02.875 120 12344.80 62.42 55429.72 88888.00 2007-04-30 22:57:03.000 120 12344.77 62.42 55429.70 88888.00 2007-04-30 22:57:03.125 120 12344.80 62.48 55429.70 88888.00 2007-04-30 22:57:03.250 120 12344.80 62.40 55429.70 88888.00 2007-04-30 22:57:03.375 120 12344.77 62.42 55429.70 88888.00 2007-04-30 22:57:03.500 120 12344.80 62.48 55429.72 88888.00 2007-04-30 22:57:03.625 120 12344.83 62.50 55429.72 88888.00 2007-04-30 22:57:03.750 120 12344.88 62.52 55429.75 88888.00 2007-04-30 22:57:03.875 120 12344.88 62.52 55429.75 88888.00 2007-04-30 22:57:04.000 120 12344.85 62.60 55429.75 88888.00 2007-04-30 22:57:04.125 120 12344.80 62.58 55429.75 88888.00 2007-04-30 22:57:04.250 120 12344.83 62.55 55429.75 88888.00 2007-04-30 22:57:04.375 120 12344.83 62.58 55429.75 88888.00 2007-04-30 22:57:04.500 120 12344.77 62.52 55429.72 88888.00 2007-04-30 22:57:04.625 120 12344.73 62.55 55429.72 88888.00 2007-04-30 22:57:04.750 120 12344.73 62.58 55429.70 88888.00 2007-04-30 22:57:04.875 120 12344.77 62.60 55429.72 88888.00 2007-04-30 22:57:05.000 120 12344.83 62.58 55429.72 88888.00 2007-04-30 22:57:05.125 120 12344.85 62.60 55429.72 88888.00 2007-04-30 22:57:05.250 120 12344.88 62.67 55429.72 88888.00 2007-04-30 22:57:05.375 120 12344.90 62.62 55429.70 88888.00 2007-04-30 22:57:05.500 120 12344.88 62.60 55429.70 88888.00 2007-04-30 22:57:05.625 120 12344.92 62.70 55429.75 88888.00 2007-04-30 22:57:05.750 120 12344.88 62.77 55429.78 88888.00 2007-04-30 22:57:05.875 120 12344.92 62.77 55429.80 88888.00 2007-04-30 22:57:06.000 120 12344.95 62.75 55429.75 88888.00 2007-04-30 22:57:06.125 120 12344.90 62.77 55429.75 88888.00 2007-04-30 22:57:06.250 120 12344.92 62.85 55429.80 88888.00 2007-04-30 22:57:06.375 120 12345.00 62.90 55429.80 88888.00 2007-04-30 22:57:06.500 120 12344.95 62.85 55429.78 88888.00 2007-04-30 22:57:06.625 120 12344.92 62.90 55429.80 88888.00 2007-04-30 22:57:06.750 120 12344.92 62.95 55429.80 88888.00 2007-04-30 22:57:06.875 120 12344.88 62.95 55429.80 88888.00 2007-04-30 22:57:07.000 120 12344.88 62.90 55429.78 88888.00 2007-04-30 22:57:07.125 120 12344.90 62.92 55429.78 88888.00 2007-04-30 22:57:07.250 120 12344.88 62.98 55429.80 88888.00 2007-04-30 22:57:07.375 120 12344.90 63.00 55429.80 88888.00 2007-04-30 22:57:07.500 120 12344.77 62.95 55429.80 88888.00 2007-04-30 22:57:07.625 120 12344.77 62.92 55429.80 88888.00 2007-04-30 22:57:07.750 120 12344.83 63.02 55429.80 88888.00 2007-04-30 22:57:07.875 120 12344.92 63.10 55429.85 88888.00 2007-04-30 22:57:08.000 120 12345.00 63.10 55429.80 88888.00 2007-04-30 22:57:08.125 120 12345.05 63.12 55429.82 88888.00 2007-04-30 22:57:08.250 120 12345.10 63.12 55429.85 88888.00 2007-04-30 22:57:08.375 120 12345.08 63.10 55429.82 88888.00 2007-04-30 22:57:08.500 120 12345.02 63.15 55429.85 88888.00 2007-04-30 22:57:08.625 120 12345.02 63.23 55429.85 88888.00 2007-04-30 22:57:08.750 120 12345.05 63.23 55429.88 88888.00 2007-04-30 22:57:08.875 120 12345.00 63.17 55429.88 88888.00 2007-04-30 22:57:09.000 120 12345.05 63.23 55429.85 88888.00 2007-04-30 22:57:09.125 120 12345.05 63.25 55429.85 88888.00 2007-04-30 22:57:09.250 120 12344.98 63.23 55429.88 88888.00 2007-04-30 22:57:09.375 120 12344.95 63.23 55429.85 88888.00 2007-04-30 22:57:09.500 120 12345.00 63.27 55429.82 88888.00 2007-04-30 22:57:09.625 120 12345.00 63.27 55429.80 88888.00 2007-04-30 22:57:09.750 120 12345.00 63.35 55429.82 88888.00 2007-04-30 22:57:09.875 120 12345.05 63.35 55429.85 88888.00 2007-04-30 22:57:10.000 120 12345.02 63.35 55429.85 88888.00 2007-04-30 22:57:10.125 120 12345.00 63.40 55429.85 88888.00 2007-04-30 22:57:10.250 120 12344.98 63.35 55429.85 88888.00 2007-04-30 22:57:10.375 120 12345.10 63.38 55429.85 88888.00 2007-04-30 22:57:10.500 120 12345.17 63.45 55429.88 88888.00 2007-04-30 22:57:10.625 120 12345.15 63.45 55429.90 88888.00 2007-04-30 22:57:10.750 120 12345.02 63.40 55429.88 88888.00 2007-04-30 22:57:10.875 120 12345.00 63.42 55429.85 88888.00 2007-04-30 22:57:11.000 120 12345.02 63.45 55429.82 88888.00 2007-04-30 22:57:11.125 120 12345.00 63.48 55429.85 88888.00 2007-04-30 22:57:11.250 120 12345.02 63.48 55429.90 88888.00 2007-04-30 22:57:11.375 120 12345.05 63.50 55429.93 88888.00 2007-04-30 22:57:11.500 120 12345.05 63.55 55429.90 88888.00 2007-04-30 22:57:11.625 120 12345.02 63.55 55429.88 88888.00 2007-04-30 22:57:11.750 120 12344.98 63.58 55429.90 88888.00 2007-04-30 22:57:11.875 120 12344.92 63.58 55429.90 88888.00 2007-04-30 22:57:12.000 120 12345.00 63.60 55429.88 88888.00 2007-04-30 22:57:12.125 120 12345.02 63.60 55429.90 88888.00 2007-04-30 22:57:12.250 120 12345.02 63.55 55429.88 88888.00 2007-04-30 22:57:12.375 120 12345.05 63.60 55429.93 88888.00 2007-04-30 22:57:12.500 120 12345.08 63.62 55429.90 88888.00 2007-04-30 22:57:12.625 120 12344.98 63.60 55429.88 88888.00 2007-04-30 22:57:12.750 120 12344.98 63.65 55429.88 88888.00 2007-04-30 22:57:12.875 120 12344.95 63.67 55429.88 88888.00 2007-04-30 22:57:13.000 120 12344.98 63.62 55429.85 88888.00 2007-04-30 22:57:13.125 120 12344.95 63.62 55429.88 88888.00 2007-04-30 22:57:13.250 120 12344.90 63.58 55429.88 88888.00 2007-04-30 22:57:13.375 120 12344.95 63.60 55429.88 88888.00 2007-04-30 22:57:13.500 120 12345.00 63.70 55429.90 88888.00 2007-04-30 22:57:13.625 120 12345.05 63.75 55429.90 88888.00 2007-04-30 22:57:13.750 120 12345.02 63.73 55429.90 88888.00 2007-04-30 22:57:13.875 120 12345.00 63.67 55429.88 88888.00 2007-04-30 22:57:14.000 120 12345.00 63.70 55429.90 88888.00 2007-04-30 22:57:14.125 120 12344.95 63.70 55429.88 88888.00 2007-04-30 22:57:14.250 120 12344.85 63.70 55429.95 88888.00 2007-04-30 22:57:14.375 120 12344.85 63.75 55429.95 88888.00 2007-04-30 22:57:14.500 120 12344.80 63.67 55429.93 88888.00 2007-04-30 22:57:14.625 120 12344.80 63.67 55429.90 88888.00 2007-04-30 22:57:14.750 120 12344.83 63.70 55429.93 88888.00 2007-04-30 22:57:14.875 120 12344.80 63.73 55429.95 88888.00 2007-04-30 22:57:15.000 120 12344.73 63.75 55429.95 88888.00 2007-04-30 22:57:15.125 120 12344.77 63.67 55429.93 88888.00 2007-04-30 22:57:15.250 120 12344.83 63.62 55429.95 88888.00 2007-04-30 22:57:15.375 120 12344.85 63.67 55429.95 88888.00 2007-04-30 22:57:15.500 120 12344.80 63.75 55429.95 88888.00 2007-04-30 22:57:15.625 120 12344.70 63.62 55429.93 88888.00 2007-04-30 22:57:15.750 120 12344.65 63.55 55429.90 88888.00 2007-04-30 22:57:15.875 120 12344.75 63.58 55429.95 88888.00 2007-04-30 22:57:16.000 120 12344.77 63.60 55429.97 88888.00 2007-04-30 22:57:16.125 120 12344.73 63.58 55429.97 88888.00 2007-04-30 22:57:16.250 120 12344.73 63.58 55429.97 88888.00 2007-04-30 22:57:16.375 120 12344.70 63.60 55429.97 88888.00 2007-04-30 22:57:16.500 120 12344.73 63.62 55429.97 88888.00 2007-04-30 22:57:16.625 120 12344.73 63.60 55429.95 88888.00 2007-04-30 22:57:16.750 120 12344.70 63.58 55429.97 88888.00 2007-04-30 22:57:16.875 120 12344.60 63.55 55429.95 88888.00 2007-04-30 22:57:17.000 120 12344.52 63.48 55429.93 88888.00 2007-04-30 22:57:17.125 120 12344.58 63.50 55429.93 88888.00 2007-04-30 22:57:17.250 120 12344.65 63.55 55429.95 88888.00 2007-04-30 22:57:17.375 120 12344.70 63.55 55429.95 88888.00 2007-04-30 22:57:17.500 120 12344.65 63.55 55429.95 88888.00 2007-04-30 22:57:17.625 120 12344.60 63.50 55429.97 88888.00 2007-04-30 22:57:17.750 120 12344.62 63.48 55430.00 88888.00 2007-04-30 22:57:17.875 120 12344.62 63.45 55430.00 88888.00 2007-04-30 22:57:18.000 120 12344.50 63.38 55429.97 88888.00 2007-04-30 22:57:18.125 120 12344.45 63.38 55429.95 88888.00 2007-04-30 22:57:18.250 120 12344.58 63.40 55430.00 88888.00 2007-04-30 22:57:18.375 120 12344.67 63.38 55429.97 88888.00 2007-04-30 22:57:18.500 120 12344.60 63.33 55429.95 88888.00 2007-04-30 22:57:18.625 120 12344.50 63.33 55429.95 88888.00 2007-04-30 22:57:18.750 120 12344.50 63.30 55429.97 88888.00 2007-04-30 22:57:18.875 120 12344.50 63.27 55429.95 88888.00 2007-04-30 22:57:19.000 120 12344.60 63.27 55429.97 88888.00 2007-04-30 22:57:19.125 120 12344.62 63.23 55430.00 88888.00 2007-04-30 22:57:19.250 120 12344.62 63.25 55429.97 88888.00 2007-04-30 22:57:19.375 120 12344.65 63.25 55430.00 88888.00 2007-04-30 22:57:19.500 120 12344.62 63.20 55430.00 88888.00 2007-04-30 22:57:19.625 120 12344.60 63.15 55430.00 88888.00 2007-04-30 22:57:19.750 120 12344.55 63.12 55429.95 88888.00 2007-04-30 22:57:19.875 120 12344.55 63.12 55429.95 88888.00 2007-04-30 22:57:20.000 120 12344.48 63.10 55429.97 88888.00 2007-04-30 22:57:20.125 120 12344.42 63.08 55430.00 88888.00 2007-04-30 22:57:20.250 120 12344.40 63.10 55430.03 88888.00 2007-04-30 22:57:20.375 120 12344.50 63.10 55430.00 88888.00 2007-04-30 22:57:20.500 120 12344.52 63.05 55429.97 88888.00 2007-04-30 22:57:20.625 120 12344.48 63.00 55429.97 88888.00 2007-04-30 22:57:20.750 120 12344.48 63.02 55429.97 88888.00 2007-04-30 22:57:20.875 120 12344.50 63.02 55430.03 88888.00 2007-04-30 22:57:21.000 120 12344.60 63.00 55429.97 88888.00 2007-04-30 22:57:21.125 120 12344.62 62.98 55429.97 88888.00 2007-04-30 22:57:21.250 120 12344.60 62.92 55430.03 88888.00 2007-04-30 22:57:21.375 120 12344.60 62.90 55430.00 88888.00 2007-04-30 22:57:21.500 120 12344.62 62.88 55430.00 88888.00 2007-04-30 22:57:21.625 120 12344.58 62.83 55429.97 88888.00 2007-04-30 22:57:21.750 120 12344.52 62.77 55429.95 88888.00 2007-04-30 22:57:21.875 120 12344.55 62.77 55429.97 88888.00 2007-04-30 22:57:22.000 120 12344.52 62.85 55430.00 88888.00 2007-04-30 22:57:22.125 120 12344.42 62.77 55429.97 88888.00 2007-04-30 22:57:22.250 120 12344.42 62.70 55430.00 88888.00 2007-04-30 22:57:22.375 120 12344.60 62.73 55430.03 88888.00 2007-04-30 22:57:22.500 120 12344.65 62.73 55430.00 88888.00 2007-04-30 22:57:22.625 120 12344.60 62.73 55430.00 88888.00 2007-04-30 22:57:22.750 120 12344.60 62.75 55429.97 88888.00 2007-04-30 22:57:22.875 120 12344.65 62.67 55429.95 88888.00 2007-04-30 22:57:23.000 120 12344.60 62.60 55429.93 88888.00 2007-04-30 22:57:23.125 120 12344.55 62.58 55429.95 88888.00 2007-04-30 22:57:23.250 120 12344.55 62.58 55429.95 88888.00 2007-04-30 22:57:23.375 120 12344.62 62.60 55429.93 88888.00 2007-04-30 22:57:23.500 120 12344.58 62.58 55429.90 88888.00 2007-04-30 22:57:23.625 120 12344.55 62.52 55429.95 88888.00 2007-04-30 22:57:23.750 120 12344.58 62.48 55429.93 88888.00 2007-04-30 22:57:23.875 120 12344.55 62.45 55429.90 88888.00 2007-04-30 22:57:24.000 120 12344.52 62.48 55429.90 88888.00 2007-04-30 22:57:24.125 120 12344.52 62.45 55429.95 88888.00 2007-04-30 22:57:24.250 120 12344.52 62.40 55429.93 88888.00 2007-04-30 22:57:24.375 120 12344.62 62.40 55429.95 88888.00 2007-04-30 22:57:24.500 120 12344.58 62.40 55429.93 88888.00 2007-04-30 22:57:24.625 120 12344.55 62.40 55429.90 88888.00 2007-04-30 22:57:24.750 120 12344.60 62.35 55429.88 88888.00 2007-04-30 22:57:24.875 120 12344.65 62.30 55429.85 88888.00 2007-04-30 22:57:25.000 120 12344.70 62.38 55429.90 88888.00 2007-04-30 22:57:25.125 120 12344.67 62.35 55429.95 88888.00 2007-04-30 22:57:25.250 120 12344.65 62.33 55429.95 88888.00 2007-04-30 22:57:25.375 120 12344.65 62.35 55429.93 88888.00 2007-04-30 22:57:25.500 120 12344.65 62.38 55429.93 88888.00 2007-04-30 22:57:25.625 120 12344.65 62.35 55429.88 88888.00 2007-04-30 22:57:25.750 120 12344.70 62.33 55429.88 88888.00 2007-04-30 22:57:25.875 120 12344.65 62.33 55429.88 88888.00 2007-04-30 22:57:26.000 120 12344.70 62.30 55429.88 88888.00 2007-04-30 22:57:26.125 120 12344.75 62.27 55429.90 88888.00 2007-04-30 22:57:26.250 120 12344.73 62.20 55429.90 88888.00 2007-04-30 22:57:26.375 120 12344.65 62.23 55429.90 88888.00 2007-04-30 22:57:26.500 120 12344.70 62.23 55429.90 88888.00 2007-04-30 22:57:26.625 120 12344.73 62.20 55429.90 88888.00 2007-04-30 22:57:26.750 120 12344.73 62.17 55429.88 88888.00 2007-04-30 22:57:26.875 120 12344.80 62.15 55429.93 88888.00 2007-04-30 22:57:27.000 120 12344.88 62.15 55429.93 88888.00 2007-04-30 22:57:27.125 120 12344.85 62.17 55429.93 88888.00 2007-04-30 22:57:27.250 120 12344.83 62.15 55429.95 88888.00 2007-04-30 22:57:27.375 120 12344.85 62.12 55429.93 88888.00 2007-04-30 22:57:27.500 120 12344.83 62.12 55429.93 88888.00 2007-04-30 22:57:27.625 120 12344.83 62.08 55429.90 88888.00 2007-04-30 22:57:27.750 120 12344.83 62.05 55429.90 88888.00 2007-04-30 22:57:27.875 120 12344.80 62.17 55429.93 88888.00 2007-04-30 22:57:28.000 120 12344.83 62.17 55429.90 88888.00 2007-04-30 22:57:28.125 120 12344.88 62.15 55429.88 88888.00 2007-04-30 22:57:28.250 120 12344.88 62.15 55429.90 88888.00 2007-04-30 22:57:28.375 120 12344.85 62.17 55429.90 88888.00 2007-04-30 22:57:28.500 120 12344.83 62.15 55429.88 88888.00 2007-04-30 22:57:28.625 120 12344.88 62.15 55429.88 88888.00 2007-04-30 22:57:28.750 120 12344.90 62.10 55429.85 88888.00 2007-04-30 22:57:28.875 120 12344.88 62.12 55429.90 88888.00 2007-04-30 22:57:29.000 120 12344.95 62.15 55429.88 88888.00 2007-04-30 22:57:29.125 120 12344.95 62.10 55429.90 88888.00 2007-04-30 22:57:29.250 120 12344.92 62.08 55429.85 88888.00 2007-04-30 22:57:29.375 120 12345.00 62.05 55429.82 88888.00 2007-04-30 22:57:29.500 120 12345.02 62.05 55429.85 88888.00 2007-04-30 22:57:29.625 120 12345.05 62.10 55429.85 88888.00 2007-04-30 22:57:29.750 120 12345.08 62.10 55429.85 88888.00 2007-04-30 22:57:29.875 120 12345.02 62.05 55429.85 88888.00 2007-04-30 22:57:30.000 120 12345.00 62.02 55429.88 88888.00 2007-04-30 22:57:30.125 120 12345.05 62.02 55429.85 88888.00 2007-04-30 22:57:30.250 120 12344.95 62.08 55429.88 88888.00 2007-04-30 22:57:30.375 120 12345.05 62.08 55429.90 88888.00 2007-04-30 22:57:30.500 120 12344.95 62.05 55429.88 88888.00 2007-04-30 22:57:30.625 120 12344.85 61.95 55429.88 88888.00 2007-04-30 22:57:30.750 120 12344.90 62.05 55429.90 88888.00 2007-04-30 22:57:30.875 120 12344.85 62.05 55429.88 88888.00 2007-04-30 22:57:31.000 120 12344.83 62.00 55429.85 88888.00 2007-04-30 22:57:31.125 120 12344.85 62.02 55429.88 88888.00 2007-04-30 22:57:31.250 120 12344.90 62.02 55429.88 88888.00 2007-04-30 22:57:31.375 120 12344.95 62.08 55429.85 88888.00 2007-04-30 22:57:31.500 120 12345.00 62.15 55429.90 88888.00 2007-04-30 22:57:31.625 120 12344.98 62.08 55429.90 88888.00 2007-04-30 22:57:31.750 120 12344.98 61.92 55429.88 88888.00 2007-04-30 22:57:31.875 120 12345.00 61.92 55429.85 88888.00 2007-04-30 22:57:32.000 120 12345.00 62.00 55429.85 88888.00 2007-04-30 22:57:32.125 120 12345.00 62.02 55429.85 88888.00 2007-04-30 22:57:32.250 120 12345.00 62.02 55429.85 88888.00 2007-04-30 22:57:32.375 120 12345.02 62.05 55429.85 88888.00 2007-04-30 22:57:32.500 120 12345.05 62.00 55429.90 88888.00 2007-04-30 22:57:32.625 120 12345.00 62.02 55429.90 88888.00 2007-04-30 22:57:32.750 120 12345.02 62.02 55429.93 88888.00 2007-04-30 22:57:32.875 120 12345.00 62.00 55429.93 88888.00 2007-04-30 22:57:33.000 120 12345.02 61.98 55429.93 88888.00 2007-04-30 22:57:33.125 120 12345.05 62.08 55429.95 88888.00 2007-04-30 22:57:33.250 120 12345.08 62.10 55429.93 88888.00 2007-04-30 22:57:33.375 120 12345.08 62.08 55429.93 88888.00 2007-04-30 22:57:33.500 120 12345.05 62.10 55429.95 88888.00 2007-04-30 22:57:33.625 120 12345.00 62.05 55429.97 88888.00 2007-04-30 22:57:33.750 120 12345.02 62.10 55429.97 88888.00 2007-04-30 22:57:33.875 120 12345.00 62.17 55429.95 88888.00 2007-04-30 22:57:34.000 120 12345.00 62.10 55429.95 88888.00 2007-04-30 22:57:34.125 120 12344.95 62.05 55429.97 88888.00 2007-04-30 22:57:34.250 120 12344.98 62.08 55429.97 88888.00 2007-04-30 22:57:34.375 120 12345.02 62.15 55429.97 88888.00 2007-04-30 22:57:34.500 120 12345.02 62.15 55429.97 88888.00 2007-04-30 22:57:34.625 120 12344.98 62.10 55429.93 88888.00 2007-04-30 22:57:34.750 120 12344.98 62.10 55429.93 88888.00 2007-04-30 22:57:34.875 120 12344.90 62.08 55429.95 88888.00 2007-04-30 22:57:35.000 120 12344.92 62.10 55429.95 88888.00 2007-04-30 22:57:35.125 120 12344.98 62.20 55430.00 88888.00 2007-04-30 22:57:35.250 120 12344.98 62.20 55429.97 88888.00 2007-04-30 22:57:35.375 120 12345.00 62.17 55429.95 88888.00 2007-04-30 22:57:35.500 120 12345.05 62.15 55429.93 88888.00 2007-04-30 22:57:35.625 120 12345.10 62.17 55429.93 88888.00 2007-04-30 22:57:35.750 120 12345.08 62.17 55429.95 88888.00 2007-04-30 22:57:35.875 120 12345.10 62.20 55429.93 88888.00 2007-04-30 22:57:36.000 120 12345.08 62.27 55429.97 88888.00 2007-04-30 22:57:36.125 120 12345.08 62.30 55429.95 88888.00 2007-04-30 22:57:36.250 120 12344.98 62.27 55429.97 88888.00 2007-04-30 22:57:36.375 120 12345.00 62.33 55430.00 88888.00 2007-04-30 22:57:36.500 120 12345.02 62.30 55429.97 88888.00 2007-04-30 22:57:36.625 120 12345.08 62.33 55429.97 88888.00 2007-04-30 22:57:36.750 120 12345.10 62.33 55429.97 88888.00 2007-04-30 22:57:36.875 120 12345.02 62.30 55430.03 88888.00 2007-04-30 22:57:37.000 120 12344.98 62.30 55430.00 88888.00 2007-04-30 22:57:37.125 120 12345.08 62.35 55430.00 88888.00 2007-04-30 22:57:37.250 120 12345.12 62.38 55430.03 88888.00 2007-04-30 22:57:37.375 120 12345.12 62.42 55430.00 88888.00 2007-04-30 22:57:37.500 120 12345.05 62.40 55430.00 88888.00 2007-04-30 22:57:37.625 120 12344.98 62.33 55429.97 88888.00 2007-04-30 22:57:37.750 120 12345.00 62.30 55429.95 88888.00 2007-04-30 22:57:37.875 120 12345.10 62.42 55430.00 88888.00 2007-04-30 22:57:38.000 120 12345.17 62.50 55430.05 88888.00 2007-04-30 22:57:38.125 120 12345.15 62.48 55430.05 88888.00 2007-04-30 22:57:38.250 120 12345.12 62.40 55430.03 88888.00 2007-04-30 22:57:38.375 120 12345.15 62.42 55429.97 88888.00 2007-04-30 22:57:38.500 120 12345.15 62.45 55430.00 88888.00 2007-04-30 22:57:38.625 120 12345.05 62.45 55430.00 88888.00 2007-04-30 22:57:38.750 120 12344.98 62.48 55430.00 88888.00 2007-04-30 22:57:38.875 120 12345.08 62.55 55430.03 88888.00 2007-04-30 22:57:39.000 120 12345.02 62.55 55430.03 88888.00 2007-04-30 22:57:39.125 120 12344.95 62.55 55430.03 88888.00 2007-04-30 22:57:39.250 120 12344.98 62.52 55430.00 88888.00 2007-04-30 22:57:39.375 120 12345.05 62.60 55430.05 88888.00 2007-04-30 22:57:39.500 120 12345.00 62.60 55430.03 88888.00 2007-04-30 22:57:39.625 120 12344.95 62.60 55430.05 88888.00 2007-04-30 22:57:39.750 120 12344.95 62.62 55430.07 88888.00 2007-04-30 22:57:39.875 120 12345.00 62.62 55430.05 88888.00 2007-04-30 22:57:40.000 120 12344.98 62.55 55430.03 88888.00 2007-04-30 22:57:40.125 120 12345.00 62.62 55430.07 88888.00 2007-04-30 22:57:40.250 120 12345.02 62.70 55430.10 88888.00 2007-04-30 22:57:40.375 120 12345.02 62.73 55430.10 88888.00 2007-04-30 22:57:40.500 120 12344.98 62.73 55430.07 88888.00 2007-04-30 22:57:40.625 120 12344.95 62.70 55430.05 88888.00 2007-04-30 22:57:40.750 120 12344.95 62.70 55430.07 88888.00 2007-04-30 22:57:40.875 120 12344.98 62.70 55430.10 88888.00 2007-04-30 22:57:41.000 120 12345.00 62.77 55430.10 88888.00 2007-04-30 22:57:41.125 120 12345.00 62.83 55430.10 88888.00 2007-04-30 22:57:41.250 120 12344.98 62.85 55430.07 88888.00 2007-04-30 22:57:41.375 120 12344.98 62.88 55430.10 88888.00 2007-04-30 22:57:41.500 120 12344.98 62.88 55430.10 88888.00 2007-04-30 22:57:41.625 120 12344.92 62.85 55430.10 88888.00 2007-04-30 22:57:41.750 120 12344.92 62.85 55430.12 88888.00 2007-04-30 22:57:41.875 120 12344.85 62.88 55430.15 88888.00 2007-04-30 22:57:42.000 120 12344.77 62.88 55430.12 88888.00 2007-04-30 22:57:42.125 120 12344.77 62.83 55430.12 88888.00 2007-04-30 22:57:42.250 120 12344.77 62.92 55430.18 88888.00 2007-04-30 22:57:42.375 120 12344.80 62.95 55430.18 88888.00 2007-04-30 22:57:42.500 120 12344.85 62.98 55430.18 88888.00 2007-04-30 22:57:42.625 120 12344.88 63.00 55430.20 88888.00 2007-04-30 22:57:42.750 120 12344.85 62.98 55430.20 88888.00 2007-04-30 22:57:42.875 120 12344.83 63.05 55430.18 88888.00 2007-04-30 22:57:43.000 120 12344.80 63.02 55430.18 88888.00 2007-04-30 22:57:43.125 120 12344.73 63.02 55430.18 88888.00 2007-04-30 22:57:43.250 120 12344.67 63.02 55430.20 88888.00 2007-04-30 22:57:43.375 120 12344.67 63.02 55430.18 88888.00 2007-04-30 22:57:43.500 120 12344.65 63.08 55430.18 88888.00 2007-04-30 22:57:43.625 120 12344.60 63.15 55430.20 88888.00 2007-04-30 22:57:43.750 120 12344.65 63.15 55430.22 88888.00 2007-04-30 22:57:43.875 120 12344.65 63.17 55430.22 88888.00 2007-04-30 22:57:44.000 120 12344.65 63.15 55430.25 88888.00 2007-04-30 22:57:44.125 120 12344.65 63.15 55430.25 88888.00 2007-04-30 22:57:44.250 120 12344.58 63.17 55430.28 88888.00 2007-04-30 22:57:44.375 120 12344.58 63.17 55430.22 88888.00 2007-04-30 22:57:44.500 120 12344.55 63.12 55430.28 88888.00 2007-04-30 22:57:44.625 120 12344.55 63.12 55430.30 88888.00 2007-04-30 22:57:44.750 120 12344.48 63.12 55430.28 88888.00 2007-04-30 22:57:44.875 120 12344.42 63.15 55430.22 88888.00 2007-04-30 22:57:45.000 120 12344.42 63.20 55430.25 88888.00 2007-04-30 22:57:45.125 120 12344.50 63.15 55430.30 88888.00 2007-04-30 22:57:45.250 120 12344.42 63.15 55430.28 88888.00 2007-04-30 22:57:45.375 120 12344.40 63.17 55430.28 88888.00 2007-04-30 22:57:45.500 120 12344.33 63.15 55430.30 88888.00 2007-04-30 22:57:45.625 120 12344.23 63.12 55430.30 88888.00 2007-04-30 22:57:45.750 120 12344.30 63.20 55430.35 88888.00 2007-04-30 22:57:45.875 120 12344.35 63.20 55430.32 88888.00 2007-04-30 22:57:46.000 120 12344.30 63.20 55430.32 88888.00 2007-04-30 22:57:46.125 120 12344.23 63.23 55430.35 88888.00 2007-04-30 22:57:46.250 120 12344.17 63.20 55430.35 88888.00 2007-04-30 22:57:46.375 120 12344.15 63.25 55430.35 88888.00 2007-04-30 22:57:46.500 120 12344.05 63.23 55430.35 88888.00 2007-04-30 22:57:46.625 120 12344.05 63.25 55430.38 88888.00 2007-04-30 22:57:46.750 120 12344.05 63.27 55430.35 88888.00 2007-04-30 22:57:46.875 120 12344.02 63.30 55430.35 88888.00 2007-04-30 22:57:47.000 120 12344.05 63.27 55430.35 88888.00 2007-04-30 22:57:47.125 120 12344.05 63.27 55430.38 88888.00 2007-04-30 22:57:47.250 120 12343.98 63.23 55430.35 88888.00 2007-04-30 22:57:47.375 120 12344.02 63.25 55430.35 88888.00 2007-04-30 22:57:47.500 120 12344.00 63.23 55430.35 88888.00 2007-04-30 22:57:47.625 120 12343.85 63.17 55430.35 88888.00 2007-04-30 22:57:47.750 120 12343.85 63.20 55430.38 88888.00 2007-04-30 22:57:47.875 120 12343.83 63.17 55430.35 88888.00 2007-04-30 22:57:48.000 120 12343.88 63.17 55430.35 88888.00 2007-04-30 22:57:48.125 120 12343.88 63.20 55430.35 88888.00 2007-04-30 22:57:48.250 120 12343.80 63.17 55430.38 88888.00 2007-04-30 22:57:48.375 120 12343.73 63.17 55430.35 88888.00 2007-04-30 22:57:48.500 120 12343.77 63.23 55430.38 88888.00 2007-04-30 22:57:48.625 120 12343.80 63.20 55430.35 88888.00 2007-04-30 22:57:48.750 120 12343.80 63.17 55430.35 88888.00 2007-04-30 22:57:48.875 120 12343.80 63.20 55430.35 88888.00 2007-04-30 22:57:49.000 120 12343.67 63.15 55430.32 88888.00 2007-04-30 22:57:49.125 120 12343.62 63.17 55430.32 88888.00 2007-04-30 22:57:49.250 120 12343.75 63.23 55430.38 88888.00 2007-04-30 22:57:49.375 120 12343.80 63.20 55430.38 88888.00 2007-04-30 22:57:49.500 120 12343.65 63.12 55430.38 88888.00 2007-04-30 22:57:49.625 120 12343.60 63.10 55430.38 88888.00 2007-04-30 22:57:49.750 120 12343.60 63.10 55430.35 88888.00 2007-04-30 22:57:49.875 120 12343.70 63.12 55430.38 88888.00 2007-04-30 22:57:50.000 120 12343.75 63.15 55430.38 88888.00 2007-04-30 22:57:50.125 120 12343.77 63.10 55430.38 88888.00 2007-04-30 22:57:50.250 120 12343.73 63.02 55430.32 88888.00 2007-04-30 22:57:50.375 120 12343.70 63.02 55430.32 88888.00 2007-04-30 22:57:50.500 120 12343.67 63.05 55430.38 88888.00 2007-04-30 22:57:50.625 120 12343.62 63.08 55430.35 88888.00 2007-04-30 22:57:50.750 120 12343.62 63.08 55430.32 88888.00 2007-04-30 22:57:50.875 120 12343.62 62.98 55430.28 88888.00 2007-04-30 22:57:51.000 120 12343.65 62.95 55430.22 88888.00 2007-04-30 22:57:51.125 120 12343.60 62.98 55430.28 88888.00 2007-04-30 22:57:51.250 120 12343.58 62.95 55430.22 88888.00 2007-04-30 22:57:51.375 120 12343.62 63.00 55430.28 88888.00 2007-04-30 22:57:51.500 120 12343.67 63.02 55430.32 88888.00 2007-04-30 22:57:51.625 120 12343.62 62.92 55430.28 88888.00 2007-04-30 22:57:51.750 120 12343.60 62.88 55430.28 88888.00 2007-04-30 22:57:51.875 120 12343.60 62.88 55430.25 88888.00 2007-04-30 22:57:52.000 120 12343.58 62.88 55430.22 88888.00 2007-04-30 22:57:52.125 120 12343.62 62.85 55430.22 88888.00 2007-04-30 22:57:52.250 120 12343.60 62.80 55430.22 88888.00 2007-04-30 22:57:52.375 120 12343.70 62.83 55430.25 88888.00 2007-04-30 22:57:52.500 120 12343.77 62.85 55430.30 88888.00 2007-04-30 22:57:52.625 120 12343.85 62.83 55430.22 88888.00 2007-04-30 22:57:52.750 120 12343.85 62.77 55430.20 88888.00 2007-04-30 22:57:52.875 120 12343.88 62.77 55430.18 88888.00 2007-04-30 22:57:53.000 120 12343.88 62.73 55430.20 88888.00 2007-04-30 22:57:53.125 120 12343.95 62.75 55430.22 88888.00 2007-04-30 22:57:53.250 120 12343.95 62.73 55430.20 88888.00 2007-04-30 22:57:53.375 120 12343.90 62.73 55430.18 88888.00 2007-04-30 22:57:53.500 120 12343.88 62.73 55430.20 88888.00 2007-04-30 22:57:53.625 120 12343.88 62.70 55430.18 88888.00 2007-04-30 22:57:53.750 120 12343.90 62.67 55430.18 88888.00 2007-04-30 22:57:53.875 120 12343.85 62.62 55430.15 88888.00 2007-04-30 22:57:54.000 120 12343.85 62.58 55430.10 88888.00 2007-04-30 22:57:54.125 120 12343.90 62.55 55430.12 88888.00 2007-04-30 22:57:54.250 120 12343.95 62.58 55430.12 88888.00 2007-04-30 22:57:54.375 120 12343.95 62.55 55430.10 88888.00 2007-04-30 22:57:54.500 120 12343.98 62.58 55430.07 88888.00 2007-04-30 22:57:54.625 120 12343.95 62.52 55430.07 88888.00 2007-04-30 22:57:54.750 120 12343.90 62.52 55430.07 88888.00 2007-04-30 22:57:54.875 120 12343.95 62.55 55430.07 88888.00 2007-04-30 22:57:55.000 120 12344.00 62.55 55430.05 88888.00 2007-04-30 22:57:55.125 120 12344.08 62.50 55430.05 88888.00 2007-04-30 22:57:55.250 120 12344.10 62.48 55430.03 88888.00 2007-04-30 22:57:55.375 120 12344.15 62.52 55430.00 88888.00 2007-04-30 22:57:55.500 120 12344.12 62.48 55429.97 88888.00 2007-04-30 22:57:55.625 120 12344.12 62.38 55429.97 88888.00 2007-04-30 22:57:55.750 120 12344.10 62.40 55429.97 88888.00 2007-04-30 22:57:55.875 120 12344.08 62.38 55429.95 88888.00 2007-04-30 22:57:56.000 120 12344.17 62.35 55429.95 88888.00 2007-04-30 22:57:56.125 120 12344.15 62.33 55429.95 88888.00 2007-04-30 22:57:56.250 120 12344.20 62.27 55429.95 88888.00 2007-04-30 22:57:56.375 120 12344.27 62.17 55429.93 88888.00 2007-04-30 22:57:56.500 120 12344.27 62.20 55429.90 88888.00 2007-04-30 22:57:56.625 120 12344.35 62.30 55429.90 88888.00 2007-04-30 22:57:56.750 120 12344.38 62.27 55429.90 88888.00 2007-04-30 22:57:56.875 120 12344.33 62.27 55429.90 88888.00 2007-04-30 22:57:57.000 120 12344.30 62.25 55429.90 88888.00 2007-04-30 22:57:57.125 120 12344.30 62.27 55429.88 88888.00 2007-04-30 22:57:57.250 120 12344.35 62.23 55429.88 88888.00 2007-04-30 22:57:57.375 120 12344.50 62.25 55429.88 88888.00 2007-04-30 22:57:57.500 120 12344.45 62.27 55429.85 88888.00 2007-04-30 22:57:57.625 120 12344.42 62.23 55429.85 88888.00 2007-04-30 22:57:57.750 120 12344.45 62.23 55429.88 88888.00 2007-04-30 22:57:57.875 120 12344.48 62.20 55429.82 88888.00 2007-04-30 22:57:58.000 120 12344.45 62.15 55429.78 88888.00 2007-04-30 22:57:58.125 120 12344.50 62.20 55429.82 88888.00 2007-04-30 22:57:58.250 120 12344.58 62.23 55429.80 88888.00 2007-04-30 22:57:58.375 120 12344.62 62.20 55429.78 88888.00 2007-04-30 22:57:58.500 120 12344.55 62.10 55429.72 88888.00 2007-04-30 22:57:58.625 120 12344.50 62.08 55429.78 88888.00 2007-04-30 22:57:58.750 120 12344.48 62.15 55429.75 88888.00 2007-04-30 22:57:58.875 120 12344.52 62.20 55429.80 88888.00 2007-04-30 22:57:59.000 120 12344.60 62.17 55429.80 88888.00 2007-04-30 22:57:59.125 120 12344.60 62.15 55429.82 88888.00 2007-04-30 22:57:59.250 120 12344.48 62.12 55429.75 88888.00 2007-04-30 22:57:59.375 120 12344.48 62.12 55429.78 88888.00 2007-04-30 22:57:59.500 120 12344.55 62.10 55429.75 88888.00 2007-04-30 22:57:59.625 120 12344.65 62.08 55429.72 88888.00 2007-04-30 22:57:59.750 120 12344.65 62.10 55429.72 88888.00 2007-04-30 22:57:59.875 120 12344.65 62.12 55429.75 88888.00 2007-04-30 22:58:00.000 120 12344.62 62.20 55429.72 88888.00 2007-04-30 22:58:00.125 120 12344.55 62.10 55429.70 88888.00 2007-04-30 22:58:00.250 120 12344.52 62.08 55429.72 88888.00 2007-04-30 22:58:00.375 120 12344.58 62.08 55429.70 88888.00 2007-04-30 22:58:00.500 120 12344.60 62.08 55429.70 88888.00 2007-04-30 22:58:00.625 120 12344.62 62.02 55429.70 88888.00 2007-04-30 22:58:00.750 120 12344.62 62.02 55429.70 88888.00 2007-04-30 22:58:00.875 120 12344.65 62.08 55429.70 88888.00 2007-04-30 22:58:01.000 120 12344.65 62.02 55429.68 88888.00 2007-04-30 22:58:01.125 120 12344.65 62.02 55429.65 88888.00 2007-04-30 22:58:01.250 120 12344.65 62.05 55429.70 88888.00 2007-04-30 22:58:01.375 120 12344.67 62.05 55429.70 88888.00 2007-04-30 22:58:01.500 120 12344.62 62.02 55429.68 88888.00 2007-04-30 22:58:01.625 120 12344.65 61.98 55429.65 88888.00 2007-04-30 22:58:01.750 120 12344.75 61.98 55429.68 88888.00 2007-04-30 22:58:01.875 120 12344.75 62.00 55429.68 88888.00 2007-04-30 22:58:02.000 120 12344.73 61.98 55429.65 88888.00 2007-04-30 22:58:02.125 120 12344.67 61.98 55429.68 88888.00 2007-04-30 22:58:02.250 120 12344.58 61.92 55429.62 88888.00 2007-04-30 22:58:02.375 120 12344.65 61.98 55429.65 88888.00 2007-04-30 22:58:02.500 120 12344.67 61.95 55429.68 88888.00 2007-04-30 22:58:02.625 120 12344.73 61.98 55429.68 88888.00 2007-04-30 22:58:02.750 120 12344.77 62.00 55429.65 88888.00 2007-04-30 22:58:02.875 120 12344.73 62.08 55429.65 88888.00 2007-04-30 22:58:03.000 120 12344.62 62.00 55429.62 88888.00 2007-04-30 22:58:03.125 120 12344.67 62.05 55429.65 88888.00 2007-04-30 22:58:03.250 120 12344.77 62.05 55429.68 88888.00 2007-04-30 22:58:03.375 120 12344.75 62.02 55429.65 88888.00 2007-04-30 22:58:03.500 120 12344.77 62.08 55429.68 88888.00 2007-04-30 22:58:03.625 120 12344.70 62.05 55429.62 88888.00 2007-04-30 22:58:03.750 120 12344.60 62.02 55429.62 88888.00 2007-04-30 22:58:03.875 120 12344.50 62.05 55429.68 88888.00 2007-04-30 22:58:04.000 120 12344.55 62.10 55429.68 88888.00 2007-04-30 22:58:04.125 120 12344.65 62.08 55429.70 88888.00 2007-04-30 22:58:04.250 120 12344.65 62.05 55429.68 88888.00 2007-04-30 22:58:04.375 120 12344.62 62.05 55429.68 88888.00 2007-04-30 22:58:04.500 120 12344.62 62.08 55429.70 88888.00 2007-04-30 22:58:04.625 120 12344.67 62.12 55429.72 88888.00 2007-04-30 22:58:04.750 120 12344.65 62.12 55429.68 88888.00 2007-04-30 22:58:04.875 120 12344.70 62.12 55429.68 88888.00 2007-04-30 22:58:05.000 120 12344.65 62.15 55429.68 88888.00 2007-04-30 22:58:05.125 120 12344.62 62.17 55429.68 88888.00 2007-04-30 22:58:05.250 120 12344.55 62.17 55429.68 88888.00 2007-04-30 22:58:05.375 120 12344.55 62.17 55429.68 88888.00 2007-04-30 22:58:05.500 120 12344.55 62.15 55429.68 88888.00 2007-04-30 22:58:05.625 120 12344.60 62.12 55429.70 88888.00 2007-04-30 22:58:05.750 120 12344.58 62.12 55429.70 88888.00 2007-04-30 22:58:05.875 120 12344.50 62.17 55429.70 88888.00 2007-04-30 22:58:06.000 120 12344.45 62.23 55429.70 88888.00 2007-04-30 22:58:06.125 120 12344.52 62.23 55429.75 88888.00 2007-04-30 22:58:06.250 120 12344.50 62.23 55429.72 88888.00 2007-04-30 22:58:06.375 120 12344.60 62.30 55429.75 88888.00 2007-04-30 22:58:06.500 120 12344.62 62.27 55429.72 88888.00 2007-04-30 22:58:06.625 120 12344.58 62.25 55429.72 88888.00 2007-04-30 22:58:06.750 120 12344.58 62.27 55429.75 88888.00 2007-04-30 22:58:06.875 120 12344.60 62.27 55429.72 88888.00 2007-04-30 22:58:07.000 120 12344.50 62.27 55429.68 88888.00 2007-04-30 22:58:07.125 120 12344.50 62.30 55429.72 88888.00 2007-04-30 22:58:07.250 120 12344.55 62.35 55429.75 88888.00 2007-04-30 22:58:07.375 120 12344.60 62.42 55429.78 88888.00 2007-04-30 22:58:07.500 120 12344.45 62.40 55429.75 88888.00 2007-04-30 22:58:07.625 120 12344.45 62.38 55429.78 88888.00 2007-04-30 22:58:07.750 120 12344.48 62.40 55429.75 88888.00 2007-04-30 22:58:07.875 120 12344.48 62.40 55429.75 88888.00 2007-04-30 22:58:08.000 120 12344.42 62.42 55429.78 88888.00 2007-04-30 22:58:08.125 120 12344.38 62.45 55429.80 88888.00 2007-04-30 22:58:08.250 120 12344.40 62.40 55429.80 88888.00 2007-04-30 22:58:08.375 120 12344.42 62.45 55429.82 88888.00 2007-04-30 22:58:08.500 120 12344.55 62.48 55429.82 88888.00 2007-04-30 22:58:08.625 120 12344.52 62.48 55429.82 88888.00 2007-04-30 22:58:08.750 120 12344.52 62.52 55429.80 88888.00 2007-04-30 22:58:08.875 120 12344.50 62.55 55429.80 88888.00 2007-04-30 22:58:09.000 120 12344.42 62.55 55429.78 88888.00 2007-04-30 22:58:09.125 120 12344.38 62.55 55429.80 88888.00 2007-04-30 22:58:09.250 120 12344.38 62.58 55429.85 88888.00 2007-04-30 22:58:09.375 120 12344.50 62.62 55429.85 88888.00 2007-04-30 22:58:09.500 120 12344.50 62.62 55429.85 88888.00 2007-04-30 22:58:09.625 120 12344.50 62.67 55429.82 88888.00 2007-04-30 22:58:09.750 120 12344.48 62.67 55429.85 88888.00 2007-04-30 22:58:09.875 120 12344.40 62.67 55429.82 88888.00 2007-04-30 22:58:10.000 120 12344.35 62.67 55429.82 88888.00 2007-04-30 22:58:10.125 120 12344.27 62.65 55429.80 88888.00 2007-04-30 22:58:10.250 120 12344.27 62.73 55429.85 88888.00 2007-04-30 22:58:10.375 120 12344.38 62.77 55429.85 88888.00 2007-04-30 22:58:10.500 120 12344.42 62.77 55429.88 88888.00 2007-04-30 22:58:10.625 120 12344.40 62.75 55429.88 88888.00 2007-04-30 22:58:10.750 120 12344.30 62.75 55429.90 88888.00 2007-04-30 22:58:10.875 120 12344.27 62.85 55429.93 88888.00 2007-04-30 22:58:11.000 120 12344.35 62.90 55429.95 88888.00 2007-04-30 22:58:11.125 120 12344.40 62.88 55429.95 88888.00 2007-04-30 22:58:11.250 120 12344.38 62.88 55429.95 88888.00 2007-04-30 22:58:11.375 120 12344.35 62.92 55429.93 88888.00 2007-04-30 22:58:11.500 120 12344.30 62.92 55429.93 88888.00 2007-04-30 22:58:11.625 120 12344.23 62.92 55429.95 88888.00 2007-04-30 22:58:11.750 120 12344.23 62.92 55429.95 88888.00 2007-04-30 22:58:11.875 120 12344.27 62.98 55429.97 88888.00 2007-04-30 22:58:12.000 120 12344.33 63.02 55429.93 88888.00 2007-04-30 22:58:12.125 120 12344.30 63.08 55429.97 88888.00 2007-04-30 22:58:12.250 120 12344.27 63.05 55429.95 88888.00 2007-04-30 22:58:12.375 120 12344.27 63.10 55429.95 88888.00 2007-04-30 22:58:12.500 120 12344.35 63.12 55429.97 88888.00 2007-04-30 22:58:12.625 120 12344.42 63.15 55430.03 88888.00 2007-04-30 22:58:12.750 120 12344.35 63.15 55430.03 88888.00 2007-04-30 22:58:12.875 120 12344.27 63.23 55430.05 88888.00 2007-04-30 22:58:13.000 120 12344.30 63.25 55430.00 88888.00 2007-04-30 22:58:13.125 120 12344.30 63.23 55430.03 88888.00 2007-04-30 22:58:13.250 120 12344.17 63.20 55430.00 88888.00 2007-04-30 22:58:13.375 120 12344.12 63.25 55430.05 88888.00 2007-04-30 22:58:13.500 120 12344.08 63.23 55430.05 88888.00 2007-04-30 22:58:13.625 120 12344.10 63.23 55430.03 88888.00 2007-04-30 22:58:13.750 120 12344.15 63.25 55430.07 88888.00 2007-04-30 22:58:13.875 120 12344.20 63.27 55430.07 88888.00 2007-04-30 22:58:14.000 120 12344.20 63.33 55430.07 88888.00 2007-04-30 22:58:14.125 120 12344.12 63.42 55430.05 88888.00 2007-04-30 22:58:14.250 120 12344.10 63.45 55430.10 88888.00 2007-04-30 22:58:14.375 120 12344.08 63.40 55430.10 88888.00 2007-04-30 22:58:14.500 120 12344.00 63.42 55430.07 88888.00 2007-04-30 22:58:14.625 120 12343.98 63.48 55430.12 88888.00 2007-04-30 22:58:14.750 120 12344.00 63.50 55430.10 88888.00 2007-04-30 22:58:14.875 120 12344.02 63.55 55430.07 88888.00 2007-04-30 22:58:15.000 120 12343.98 63.58 55430.10 88888.00 2007-04-30 22:58:15.125 120 12343.95 63.52 55430.15 88888.00 2007-04-30 22:58:15.250 120 12344.02 63.62 55430.18 88888.00 2007-04-30 22:58:15.375 120 12344.00 63.65 55430.15 88888.00 2007-04-30 22:58:15.500 120 12343.98 63.67 55430.15 88888.00 2007-04-30 22:58:15.625 120 12344.00 63.70 55430.15 88888.00 2007-04-30 22:58:15.750 120 12343.95 63.67 55430.12 88888.00 2007-04-30 22:58:15.875 120 12343.92 63.70 55430.15 88888.00 2007-04-30 22:58:16.000 120 12343.83 63.62 55430.12 88888.00 2007-04-30 22:58:16.125 120 12343.85 63.65 55430.12 88888.00 2007-04-30 22:58:16.250 120 12343.90 63.73 55430.18 88888.00 2007-04-30 22:58:16.375 120 12343.90 63.73 55430.18 88888.00 2007-04-30 22:58:16.500 120 12343.88 63.70 55430.15 88888.00 2007-04-30 22:58:16.625 120 12343.88 63.70 55430.18 88888.00 2007-04-30 22:58:16.750 120 12343.85 63.75 55430.22 88888.00 2007-04-30 22:58:16.875 120 12343.88 63.80 55430.22 88888.00 2007-04-30 22:58:17.000 120 12343.88 63.83 55430.20 88888.00 2007-04-30 22:58:17.125 120 12343.88 63.85 55430.18 88888.00 2007-04-30 22:58:17.250 120 12343.77 63.85 55430.20 88888.00 2007-04-30 22:58:17.375 120 12343.75 63.88 55430.22 88888.00 2007-04-30 22:58:17.500 120 12343.73 63.90 55430.22 88888.00 2007-04-30 22:58:17.625 120 12343.73 63.90 55430.25 88888.00 2007-04-30 22:58:17.750 120 12343.67 63.90 55430.22 88888.00 2007-04-30 22:58:17.875 120 12343.62 63.92 55430.22 88888.00 2007-04-30 22:58:18.000 120 12343.67 63.88 55430.22 88888.00 2007-04-30 22:58:18.125 120 12343.70 63.88 55430.25 88888.00 2007-04-30 22:58:18.250 120 12343.70 63.88 55430.25 88888.00 2007-04-30 22:58:18.375 120 12343.65 63.83 55430.25 88888.00 2007-04-30 22:58:18.500 120 12343.58 63.83 55430.22 88888.00 2007-04-30 22:58:18.625 120 12343.50 63.92 55430.28 88888.00 2007-04-30 22:58:18.750 120 12343.48 63.98 55430.28 88888.00 2007-04-30 22:58:18.875 120 12343.48 63.92 55430.28 88888.00 2007-04-30 22:58:19.000 120 12343.55 63.92 55430.28 88888.00 2007-04-30 22:58:19.125 120 12343.58 63.88 55430.28 88888.00 2007-04-30 22:58:19.250 120 12343.52 63.85 55430.28 88888.00 2007-04-30 22:58:19.375 120 12343.58 63.90 55430.28 88888.00 2007-04-30 22:58:19.500 120 12343.55 63.92 55430.28 88888.00 2007-04-30 22:58:19.625 120 12343.50 63.95 55430.32 88888.00 2007-04-30 22:58:19.750 120 12343.52 63.98 55430.30 88888.00 2007-04-30 22:58:19.875 120 12343.48 63.88 55430.28 88888.00 2007-04-30 22:58:20.000 120 12343.45 63.88 55430.25 88888.00 2007-04-30 22:58:20.125 120 12343.45 63.90 55430.28 88888.00 2007-04-30 22:58:20.250 120 12343.40 63.90 55430.28 88888.00 2007-04-30 22:58:20.375 120 12343.40 63.90 55430.28 88888.00 2007-04-30 22:58:20.500 120 12343.45 63.88 55430.25 88888.00 2007-04-30 22:58:20.625 120 12343.45 63.90 55430.30 88888.00 2007-04-30 22:58:20.750 120 12343.42 63.92 55430.30 88888.00 2007-04-30 22:58:20.875 120 12343.38 63.88 55430.30 88888.00 2007-04-30 22:58:21.000 120 12343.42 63.83 55430.30 88888.00 2007-04-30 22:58:21.125 120 12343.45 63.83 55430.30 88888.00 2007-04-30 22:58:21.250 120 12343.40 63.83 55430.28 88888.00 2007-04-30 22:58:21.375 120 12343.38 63.83 55430.32 88888.00 2007-04-30 22:58:21.500 120 12343.42 63.80 55430.30 88888.00 2007-04-30 22:58:21.625 120 12343.48 63.83 55430.30 88888.00 2007-04-30 22:58:21.750 120 12343.50 63.80 55430.25 88888.00 2007-04-30 22:58:21.875 120 12343.45 63.77 55430.25 88888.00 2007-04-30 22:58:22.000 120 12343.40 63.77 55430.22 88888.00 2007-04-30 22:58:22.125 120 12343.38 63.77 55430.25 88888.00 2007-04-30 22:58:22.250 120 12343.42 63.80 55430.28 88888.00 2007-04-30 22:58:22.375 120 12343.45 63.83 55430.25 88888.00 2007-04-30 22:58:22.500 120 12343.42 63.80 55430.28 88888.00 2007-04-30 22:58:22.625 120 12343.35 63.70 55430.25 88888.00 2007-04-30 22:58:22.750 120 12343.38 63.75 55430.25 88888.00 2007-04-30 22:58:22.875 120 12343.40 63.80 55430.28 88888.00 2007-04-30 22:58:23.000 120 12343.40 63.75 55430.25 88888.00 2007-04-30 22:58:23.125 120 12343.35 63.67 55430.30 88888.00 2007-04-30 22:58:23.250 120 12343.40 63.65 55430.30 88888.00 2007-04-30 22:58:23.375 120 12343.45 63.70 55430.35 88888.00 2007-04-30 22:58:23.500 120 12343.48 63.67 55430.30 88888.00 2007-04-30 22:58:23.625 120 12343.48 63.62 55430.22 88888.00 2007-04-30 22:58:23.750 120 12343.45 63.58 55430.22 88888.00 2007-04-30 22:58:23.875 120 12343.48 63.62 55430.22 88888.00 2007-04-30 22:58:24.000 120 12343.50 63.60 55430.20 88888.00 2007-04-30 22:58:24.125 120 12343.50 63.55 55430.22 88888.00 2007-04-30 22:58:24.250 120 12343.50 63.52 55430.22 88888.00 2007-04-30 22:58:24.375 120 12343.50 63.52 55430.20 88888.00 2007-04-30 22:58:24.500 120 12343.58 63.55 55430.20 88888.00 2007-04-30 22:58:24.625 120 12343.60 63.55 55430.22 88888.00 2007-04-30 22:58:24.750 120 12343.62 63.48 55430.22 88888.00 2007-04-30 22:58:24.875 120 12343.70 63.48 55430.20 88888.00 2007-04-30 22:58:25.000 120 12343.67 63.42 55430.18 88888.00 2007-04-30 22:58:25.125 120 12343.67 63.38 55430.18 88888.00 2007-04-30 22:58:25.250 120 12343.70 63.33 55430.18 88888.00 2007-04-30 22:58:25.375 120 12343.75 63.35 55430.18 88888.00 2007-04-30 22:58:25.500 120 12343.73 63.38 55430.18 88888.00 2007-04-30 22:58:25.625 120 12343.80 63.40 55430.15 88888.00 2007-04-30 22:58:25.750 120 12343.85 63.38 55430.15 88888.00 2007-04-30 22:58:25.875 120 12343.90 63.30 55430.12 88888.00 2007-04-30 22:58:26.000 120 12343.92 63.30 55430.12 88888.00 2007-04-30 22:58:26.125 120 12343.90 63.35 55430.10 88888.00 2007-04-30 22:58:26.250 120 12343.88 63.30 55430.15 88888.00 2007-04-30 22:58:26.375 120 12343.92 63.30 55430.15 88888.00 2007-04-30 22:58:26.500 120 12343.95 63.25 55430.10 88888.00 2007-04-30 22:58:26.625 120 12343.95 63.17 55430.07 88888.00 2007-04-30 22:58:26.750 120 12344.00 63.15 55430.05 88888.00 2007-04-30 22:58:26.875 120 12344.05 63.20 55430.07 88888.00 2007-04-30 22:58:27.000 120 12344.12 63.17 55430.07 88888.00 2007-04-30 22:58:27.125 120 12344.10 63.15 55430.07 88888.00 2007-04-30 22:58:27.250 120 12344.10 63.12 55430.03 88888.00 2007-04-30 22:58:27.375 120 12344.15 63.10 55430.00 88888.00 2007-04-30 22:58:27.500 120 12344.17 63.08 55429.97 88888.00 2007-04-30 22:58:27.625 120 12344.23 63.08 55430.00 88888.00 2007-04-30 22:58:27.750 120 12344.25 63.08 55430.03 88888.00 2007-04-30 22:58:27.875 120 12344.38 63.12 55430.03 88888.00 2007-04-30 22:58:28.000 120 12344.45 63.10 55430.00 88888.00 2007-04-30 22:58:28.125 120 12344.45 63.10 55430.03 88888.00 2007-04-30 22:58:28.250 120 12344.40 63.05 55430.00 88888.00 2007-04-30 22:58:28.375 120 12344.48 63.05 55429.97 88888.00 2007-04-30 22:58:28.500 120 12344.42 62.98 55429.95 88888.00 2007-04-30 22:58:28.625 120 12344.40 62.90 55429.95 88888.00 2007-04-30 22:58:28.750 120 12344.42 62.92 55429.97 88888.00 2007-04-30 22:58:28.875 120 12344.52 62.92 55429.97 88888.00 2007-04-30 22:58:29.000 120 12344.48 62.85 55429.95 88888.00 2007-04-30 22:58:29.125 120 12344.42 62.88 55429.95 88888.00 2007-04-30 22:58:29.250 120 12344.48 62.92 55429.97 88888.00 2007-04-30 22:58:29.375 120 12344.62 62.90 55429.93 88888.00 2007-04-30 22:58:29.500 120 12344.67 62.88 55429.90 88888.00 2007-04-30 22:58:29.625 120 12344.70 62.88 55429.90 88888.00 2007-04-30 22:58:29.750 120 12344.73 62.83 55429.95 88888.00 2007-04-30 22:58:29.875 120 12344.70 62.83 55429.90 88888.00 2007-04-30 22:58:30.000 120 12344.67 62.80 55429.88 88888.00 2007-04-30 22:58:30.125 120 12344.73 62.75 55429.88 88888.00 2007-04-30 22:58:30.250 120 12344.77 62.75 55429.88 88888.00 2007-04-30 22:58:30.375 120 12344.80 62.73 55429.88 88888.00 2007-04-30 22:58:30.500 120 12344.85 62.77 55429.93 88888.00 2007-04-30 22:58:30.625 120 12344.88 62.83 55429.95 88888.00 2007-04-30 22:58:30.750 120 12344.92 62.85 55429.90 88888.00 2007-04-30 22:58:30.875 120 12345.02 62.83 55429.88 88888.00 2007-04-30 22:58:31.000 120 12345.00 62.70 55429.85 88888.00 2007-04-30 22:58:31.125 120 12344.90 62.65 55429.80 88888.00 2007-04-30 22:58:31.250 120 12344.95 62.67 55429.82 88888.00 2007-04-30 22:58:31.375 120 12345.00 62.70 55429.82 88888.00 2007-04-30 22:58:31.500 120 12345.08 62.75 55429.85 88888.00 2007-04-30 22:58:31.625 120 12345.10 62.80 55429.85 88888.00 2007-04-30 22:58:31.750 120 12345.05 62.70 55429.82 88888.00 2007-04-30 22:58:31.875 120 12345.08 62.65 55429.78 88888.00 2007-04-30 22:58:32.000 120 12345.20 62.67 55429.80 88888.00 2007-04-30 22:58:32.125 120 12345.17 62.73 55429.80 88888.00 2007-04-30 22:58:32.250 120 12345.10 62.73 55429.82 88888.00 2007-04-30 22:58:32.375 120 12345.15 62.73 55429.80 88888.00 2007-04-30 22:58:32.500 120 12345.20 62.70 55429.78 88888.00 2007-04-30 22:58:32.625 120 12345.17 62.60 55429.75 88888.00 2007-04-30 22:58:32.750 120 12345.23 62.58 55429.78 88888.00 2007-04-30 22:58:32.875 120 12345.30 62.62 55429.80 88888.00 2007-04-30 22:58:33.000 120 12345.35 62.62 55429.80 88888.00 2007-04-30 22:58:33.125 120 12345.40 62.65 55429.80 88888.00 2007-04-30 22:58:33.250 120 12345.35 62.58 55429.80 88888.00 2007-04-30 22:58:33.375 120 12345.23 62.58 55429.80 88888.00 2007-04-30 22:58:33.500 120 12345.30 62.65 55429.80 88888.00 2007-04-30 22:58:33.625 120 12345.40 62.60 55429.80 88888.00 2007-04-30 22:58:33.750 120 12345.38 62.52 55429.75 88888.00 2007-04-30 22:58:33.875 120 12345.27 62.52 55429.78 88888.00 2007-04-30 22:58:34.000 120 12345.35 62.55 55429.78 88888.00 2007-04-30 22:58:34.125 120 12345.42 62.55 55429.80 88888.00 2007-04-30 22:58:34.250 120 12345.42 62.55 55429.80 88888.00 2007-04-30 22:58:34.375 120 12345.52 62.65 55429.80 88888.00 2007-04-30 22:58:34.500 120 12345.52 62.70 55429.80 88888.00 2007-04-30 22:58:34.625 120 12345.35 62.60 55429.80 88888.00 2007-04-30 22:58:34.750 120 12345.33 62.58 55429.82 88888.00 2007-04-30 22:58:34.875 120 12345.40 62.62 55429.80 88888.00 2007-04-30 22:58:35.000 120 12345.40 62.60 55429.80 88888.00 2007-04-30 22:58:35.125 120 12345.38 62.58 55429.80 88888.00 2007-04-30 22:58:35.250 120 12345.33 62.60 55429.82 88888.00 2007-04-30 22:58:35.375 120 12345.33 62.67 55429.85 88888.00 2007-04-30 22:58:35.500 120 12345.33 62.58 55429.80 88888.00 2007-04-30 22:58:35.625 120 12345.30 62.52 55429.80 88888.00 2007-04-30 22:58:35.750 120 12345.40 62.60 55429.85 88888.00 2007-04-30 22:58:35.875 120 12345.42 62.58 55429.85 88888.00 2007-04-30 22:58:36.000 120 12345.38 62.58 55429.80 88888.00 2007-04-30 22:58:36.125 120 12345.48 62.60 55429.80 88888.00 2007-04-30 22:58:36.250 120 12345.50 62.60 55429.80 88888.00 2007-04-30 22:58:36.375 120 12345.48 62.58 55429.82 88888.00 2007-04-30 22:58:36.500 120 12345.35 62.58 55429.82 88888.00 2007-04-30 22:58:36.625 120 12345.45 62.62 55429.85 88888.00 2007-04-30 22:58:36.750 120 12345.50 62.67 55429.80 88888.00 2007-04-30 22:58:36.875 120 12345.48 62.60 55429.82 88888.00 2007-04-30 22:58:37.000 120 12345.35 62.55 55429.80 88888.00 2007-04-30 22:58:37.125 120 12345.27 62.60 55429.82 88888.00 2007-04-30 22:58:37.250 120 12345.20 62.60 55429.82 88888.00 2007-04-30 22:58:37.375 120 12345.23 62.60 55429.85 88888.00 2007-04-30 22:58:37.500 120 12345.25 62.65 55429.85 88888.00 2007-04-30 22:58:37.625 120 12345.27 62.70 55429.85 88888.00 2007-04-30 22:58:37.750 120 12345.27 62.67 55429.82 88888.00 2007-04-30 22:58:37.875 120 12345.23 62.67 55429.85 88888.00 2007-04-30 22:58:38.000 120 12345.20 62.65 55429.85 88888.00 2007-04-30 22:58:38.125 120 12345.23 62.65 55429.90 88888.00 2007-04-30 22:58:38.250 120 12345.17 62.62 55429.93 88888.00 2007-04-30 22:58:38.375 120 12345.12 62.62 55429.90 88888.00 2007-04-30 22:58:38.500 120 12345.12 62.62 55429.85 88888.00 2007-04-30 22:58:38.625 120 12345.15 62.65 55429.88 88888.00 2007-04-30 22:58:38.750 120 12345.12 62.65 55429.85 88888.00 2007-04-30 22:58:38.875 120 12345.15 62.73 55429.90 88888.00 2007-04-30 22:58:39.000 120 12345.10 62.70 55429.90 88888.00 2007-04-30 22:58:39.125 120 12345.02 62.62 55429.90 88888.00 2007-04-30 22:58:39.250 120 12345.02 62.65 55429.93 88888.00 2007-04-30 22:58:39.375 120 12345.05 62.67 55429.95 88888.00 2007-04-30 22:58:39.500 120 12345.00 62.70 55429.97 88888.00 2007-04-30 22:58:39.625 120 12344.98 62.70 55429.97 88888.00 2007-04-30 22:58:39.750 120 12345.00 62.65 55429.97 88888.00 2007-04-30 22:58:39.875 120 12345.02 62.65 55429.95 88888.00 2007-04-30 22:58:40.000 120 12344.98 62.67 55430.00 88888.00 2007-04-30 22:58:40.125 120 12344.88 62.70 55430.00 88888.00 2007-04-30 22:58:40.250 120 12344.88 62.70 55430.00 88888.00 2007-04-30 22:58:40.375 120 12344.83 62.67 55430.00 88888.00 2007-04-30 22:58:40.500 120 12344.73 62.65 55430.00 88888.00 2007-04-30 22:58:40.625 120 12344.73 62.73 55430.03 88888.00 2007-04-30 22:58:40.750 120 12344.73 62.65 55430.00 88888.00 2007-04-30 22:58:40.875 120 12344.73 62.65 55430.00 88888.00 2007-04-30 22:58:41.000 120 12344.67 62.67 55430.00 88888.00 2007-04-30 22:58:41.125 120 12344.65 62.73 55430.00 88888.00 2007-04-30 22:58:41.250 120 12344.58 62.75 55430.05 88888.00 2007-04-30 22:58:41.375 120 12344.60 62.75 55430.05 88888.00 2007-04-30 22:58:41.500 120 12344.50 62.75 55430.03 88888.00 2007-04-30 22:58:41.625 120 12344.52 62.73 55430.03 88888.00 2007-04-30 22:58:41.750 120 12344.52 62.70 55430.05 88888.00 2007-04-30 22:58:41.875 120 12344.50 62.70 55430.07 88888.00 2007-04-30 22:58:42.000 120 12344.42 62.75 55430.12 88888.00 2007-04-30 22:58:42.125 120 12344.38 62.75 55430.12 88888.00 2007-04-30 22:58:42.250 120 12344.27 62.70 55430.10 88888.00 2007-04-30 22:58:42.375 120 12344.25 62.75 55430.10 88888.00 2007-04-30 22:58:42.500 120 12344.20 62.73 55430.12 88888.00 2007-04-30 22:58:42.625 120 12344.23 62.73 55430.12 88888.00 2007-04-30 22:58:42.750 120 12344.23 62.77 55430.10 88888.00 2007-04-30 22:58:42.875 120 12344.15 62.75 55430.12 88888.00 2007-04-30 22:58:43.000 120 12344.17 62.77 55430.12 88888.00 2007-04-30 22:58:43.125 120 12344.20 62.80 55430.15 88888.00 2007-04-30 22:58:43.250 120 12344.05 62.75 55430.10 88888.00 2007-04-30 22:58:43.375 120 12344.02 62.75 55430.12 88888.00 2007-04-30 22:58:43.500 120 12344.00 62.83 55430.18 88888.00 2007-04-30 22:58:43.625 120 12344.00 62.85 55430.20 88888.00 2007-04-30 22:58:43.750 120 12343.92 62.80 55430.18 88888.00 2007-04-30 22:58:43.875 120 12343.83 62.83 55430.18 88888.00 2007-04-30 22:58:44.000 120 12343.83 62.85 55430.20 88888.00 2007-04-30 22:58:44.125 120 12343.83 62.85 55430.18 88888.00 2007-04-30 22:58:44.250 120 12343.75 62.85 55430.20 88888.00 2007-04-30 22:58:44.375 120 12343.75 62.85 55430.20 88888.00 2007-04-30 22:58:44.500 120 12343.73 62.88 55430.22 88888.00 2007-04-30 22:58:44.625 120 12343.73 62.80 55430.20 88888.00 2007-04-30 22:58:44.750 120 12343.73 62.77 55430.22 88888.00 2007-04-30 22:58:44.875 120 12343.67 62.80 55430.22 88888.00 2007-04-30 22:58:45.000 120 12343.58 62.83 55430.22 88888.00 2007-04-30 22:58:45.125 120 12343.52 62.85 55430.20 88888.00 2007-04-30 22:58:45.250 120 12343.50 62.85 55430.22 88888.00 2007-04-30 22:58:45.375 120 12343.45 62.88 55430.25 88888.00 2007-04-30 22:58:45.500 120 12343.38 62.85 55430.25 88888.00 2007-04-30 22:58:45.625 120 12343.33 62.83 55430.25 88888.00 2007-04-30 22:58:45.750 120 12343.25 62.80 55430.22 88888.00 2007-04-30 22:58:45.875 120 12343.27 62.80 55430.25 88888.00 2007-04-30 22:58:46.000 120 12343.30 62.88 55430.20 88888.00 2007-04-30 22:58:46.125 120 12343.25 62.88 55430.22 88888.00 2007-04-30 22:58:46.250 120 12343.12 62.85 55430.25 88888.00 2007-04-30 22:58:46.375 120 12343.10 62.88 55430.22 88888.00 2007-04-30 22:58:46.500 120 12343.12 62.85 55430.20 88888.00 2007-04-30 22:58:46.625 120 12343.15 62.90 55430.22 88888.00 2007-04-30 22:58:46.750 120 12343.10 62.85 55430.22 88888.00 2007-04-30 22:58:46.875 120 12343.00 62.85 55430.22 88888.00 2007-04-30 22:58:47.000 120 12343.00 62.88 55430.25 88888.00 2007-04-30 22:58:47.125 120 12342.98 62.83 55430.25 88888.00 2007-04-30 22:58:47.250 120 12342.92 62.75 55430.20 88888.00 2007-04-30 22:58:47.375 120 12342.95 62.75 55430.20 88888.00 2007-04-30 22:58:47.500 120 12342.95 62.75 55430.22 88888.00 2007-04-30 22:58:47.625 120 12342.88 62.80 55430.28 88888.00 2007-04-30 22:58:47.750 120 12342.77 62.80 55430.22 88888.00 2007-04-30 22:58:47.875 120 12342.70 62.77 55430.22 88888.00 2007-04-30 22:58:48.000 120 12342.73 62.75 55430.22 88888.00 2007-04-30 22:58:48.125 120 12342.73 62.73 55430.25 88888.00 2007-04-30 22:58:48.250 120 12342.67 62.75 55430.22 88888.00 2007-04-30 22:58:48.375 120 12342.73 62.75 55430.22 88888.00 2007-04-30 22:58:48.500 120 12342.80 62.80 55430.28 88888.00 2007-04-30 22:58:48.625 120 12342.70 62.80 55430.28 88888.00 2007-04-30 22:58:48.750 120 12342.62 62.77 55430.25 88888.00 2007-04-30 22:58:48.875 120 12342.67 62.77 55430.28 88888.00 2007-04-30 22:58:49.000 120 12342.73 62.75 55430.30 88888.00 2007-04-30 22:58:49.125 120 12342.65 62.73 55430.32 88888.00 2007-04-30 22:58:49.250 120 12342.58 62.70 55430.28 88888.00 2007-04-30 22:58:49.375 120 12342.52 62.73 55430.25 88888.00 2007-04-30 22:58:49.500 120 12342.55 62.75 55430.30 88888.00 2007-04-30 22:58:49.625 120 12342.55 62.80 55430.32 88888.00 2007-04-30 22:58:49.750 120 12342.58 62.75 55430.28 88888.00 2007-04-30 22:58:49.875 120 12342.52 62.70 55430.28 88888.00 2007-04-30 22:58:50.000 120 12342.52 62.62 55430.28 88888.00 2007-04-30 22:58:50.125 120 12342.52 62.60 55430.28 88888.00 2007-04-30 22:58:50.250 120 12342.52 62.55 55430.25 88888.00 2007-04-30 22:58:50.375 120 12342.52 62.58 55430.20 88888.00 2007-04-30 22:58:50.500 120 12342.50 62.58 55430.20 88888.00 2007-04-30 22:58:50.625 120 12342.52 62.55 55430.20 88888.00 2007-04-30 22:58:50.750 120 12342.52 62.52 55430.20 88888.00 2007-04-30 22:58:50.875 120 12342.62 62.58 55430.22 88888.00 2007-04-30 22:58:51.000 120 12342.65 62.62 55430.25 88888.00 2007-04-30 22:58:51.125 120 12342.62 62.60 55430.22 88888.00 2007-04-30 22:58:51.250 120 12342.52 62.52 55430.18 88888.00 2007-04-30 22:58:51.375 120 12342.50 62.50 55430.20 88888.00 2007-04-30 22:58:51.500 120 12342.55 62.52 55430.20 88888.00 2007-04-30 22:58:51.625 120 12342.45 62.48 55430.18 88888.00 2007-04-30 22:58:51.750 120 12342.42 62.42 55430.18 88888.00 2007-04-30 22:58:51.875 120 12342.45 62.40 55430.18 88888.00 2007-04-30 22:58:52.000 120 12342.48 62.42 55430.18 88888.00 2007-04-30 22:58:52.125 120 12342.48 62.42 55430.18 88888.00 2007-04-30 22:58:52.250 120 12342.42 62.33 55430.10 88888.00 2007-04-30 22:58:52.375 120 12342.55 62.35 55430.12 88888.00 2007-04-30 22:58:52.500 120 12342.55 62.30 55430.12 88888.00 2007-04-30 22:58:52.625 120 12342.48 62.27 55430.12 88888.00 2007-04-30 22:58:52.750 120 12342.52 62.17 55430.10 88888.00 2007-04-30 22:58:52.875 120 12342.55 62.12 55430.10 88888.00 2007-04-30 22:58:53.000 120 12342.65 62.15 55430.07 88888.00 2007-04-30 22:58:53.125 120 12342.65 62.10 55430.05 88888.00 2007-04-30 22:58:53.250 120 12342.65 62.02 55430.07 88888.00 2007-04-30 22:58:53.375 120 12342.62 62.00 55430.05 88888.00 2007-04-30 22:58:53.500 120 12342.60 62.05 55430.07 88888.00 2007-04-30 22:58:53.625 120 12342.55 62.08 55430.10 88888.00 2007-04-30 22:58:53.750 120 12342.52 62.08 55430.10 88888.00 2007-04-30 22:58:53.875 120 12342.55 62.00 55430.07 88888.00 2007-04-30 22:58:54.000 120 12342.55 61.95 55430.03 88888.00 2007-04-30 22:58:54.125 120 12342.60 61.92 55430.03 88888.00 2007-04-30 22:58:54.250 120 12342.60 61.88 55430.00 88888.00 2007-04-30 22:58:54.375 120 12342.65 61.85 55430.00 88888.00 2007-04-30 22:58:54.500 120 12342.67 61.88 55429.95 88888.00 2007-04-30 22:58:54.625 120 12342.70 61.85 55430.00 88888.00 2007-04-30 22:58:54.750 120 12342.75 61.80 55430.00 88888.00 2007-04-30 22:58:54.875 120 12342.77 61.70 55429.95 88888.00 2007-04-30 22:58:55.000 120 12342.85 61.73 55429.93 88888.00 2007-04-30 22:58:55.125 120 12342.83 61.70 55429.93 88888.00 2007-04-30 22:58:55.250 120 12342.83 61.58 55429.88 88888.00 2007-04-30 22:58:55.375 120 12342.95 61.55 55429.88 88888.00 2007-04-30 22:58:55.500 120 12343.02 61.58 55429.88 88888.00 2007-04-30 22:58:55.625 120 12343.00 61.58 55429.82 88888.00 2007-04-30 22:58:55.750 120 12343.00 61.60 55429.82 88888.00 2007-04-30 22:58:55.875 120 12343.00 61.52 55429.80 88888.00 2007-04-30 22:58:56.000 120 12343.05 61.48 55429.80 88888.00 2007-04-30 22:58:56.125 120 12343.02 61.42 55429.80 88888.00 2007-04-30 22:58:56.250 120 12343.00 61.40 55429.78 88888.00 2007-04-30 22:58:56.375 120 12343.08 61.38 55429.80 88888.00 2007-04-30 22:58:56.500 120 12343.17 61.38 55429.80 88888.00 2007-04-30 22:58:56.625 120 12343.23 61.38 55429.78 88888.00 2007-04-30 22:58:56.750 120 12343.17 61.30 55429.75 88888.00 2007-04-30 22:58:56.875 120 12343.15 61.30 55429.78 88888.00 2007-04-30 22:58:57.000 120 12343.20 61.25 55429.72 88888.00 2007-04-30 22:58:57.125 120 12343.23 61.17 55429.70 88888.00 2007-04-30 22:58:57.250 120 12343.23 61.12 55429.68 88888.00 2007-04-30 22:58:57.375 120 12343.27 61.23 55429.70 88888.00 2007-04-30 22:58:57.500 120 12343.35 61.17 55429.65 88888.00 2007-04-30 22:58:57.625 120 12343.35 61.12 55429.65 88888.00 2007-04-30 22:58:57.750 120 12343.42 61.10 55429.65 88888.00 2007-04-30 22:58:57.875 120 12343.40 61.02 55429.62 88888.00 2007-04-30 22:58:58.000 120 12343.42 60.95 55429.60 88888.00 2007-04-30 22:58:58.125 120 12343.50 60.92 55429.60 88888.00 2007-04-30 22:58:58.250 120 12343.50 60.90 55429.60 88888.00 2007-04-30 22:58:58.375 120 12343.60 60.92 55429.60 88888.00 2007-04-30 22:58:58.500 120 12343.70 60.88 55429.57 88888.00 2007-04-30 22:58:58.625 120 12343.75 60.88 55429.55 88888.00 2007-04-30 22:58:58.750 120 12343.73 60.83 55429.57 88888.00 2007-04-30 22:58:58.875 120 12343.73 60.77 55429.53 88888.00 2007-04-30 22:58:59.000 120 12343.83 60.73 55429.50 88888.00 2007-04-30 22:58:59.125 120 12343.90 60.77 55429.53 88888.00 2007-04-30 22:58:59.250 120 12343.85 60.77 55429.53 88888.00 2007-04-30 22:58:59.375 120 12343.85 60.67 55429.47 88888.00 2007-04-30 22:58:59.500 120 12343.95 60.65 55429.47 88888.00 2007-04-30 22:58:59.625 120 12343.95 60.62 55429.47 88888.00 2007-04-30 22:58:59.750 120 12343.90 60.60 55429.45 88888.00 2007-04-30 22:58:59.875 120 12343.90 60.62 55429.47 88888.00 2007-04-30 22:59:00.000 120 12343.92 60.60 55429.45 88888.00 2007-04-30 22:59:00.125 120 12344.02 60.55 55429.45 88888.00 2007-04-30 22:59:00.250 120 12344.08 60.50 55429.43 88888.00 2007-04-30 22:59:00.375 120 12344.10 60.52 55429.45 88888.00 2007-04-30 22:59:00.500 120 12344.15 60.50 55429.43 88888.00 2007-04-30 22:59:00.625 120 12344.23 60.48 55429.43 88888.00 2007-04-30 22:59:00.750 120 12344.20 60.42 55429.40 88888.00 2007-04-30 22:59:00.875 120 12344.23 60.42 55429.40 88888.00 2007-04-30 22:59:01.000 120 12344.17 60.40 55429.38 88888.00 2007-04-30 22:59:01.125 120 12344.17 60.38 55429.40 88888.00 2007-04-30 22:59:01.250 120 12344.23 60.33 55429.38 88888.00 2007-04-30 22:59:01.375 120 12344.30 60.30 55429.32 88888.00 2007-04-30 22:59:01.500 120 12344.40 60.25 55429.32 88888.00 2007-04-30 22:59:01.625 120 12344.45 60.27 55429.35 88888.00 2007-04-30 22:59:01.750 120 12344.40 60.30 55429.30 88888.00 2007-04-30 22:59:01.875 120 12344.38 60.27 55429.32 88888.00 2007-04-30 22:59:02.000 120 12344.52 60.33 55429.30 88888.00 2007-04-30 22:59:02.125 120 12344.65 60.35 55429.30 88888.00 2007-04-30 22:59:02.250 120 12344.62 60.27 55429.35 88888.00 2007-04-30 22:59:02.375 120 12344.62 60.27 55429.32 88888.00 2007-04-30 22:59:02.500 120 12344.55 60.25 55429.30 88888.00 2007-04-30 22:59:02.625 120 12344.52 60.25 55429.28 88888.00 2007-04-30 22:59:02.750 120 12344.60 60.23 55429.25 88888.00 2007-04-30 22:59:02.875 120 12344.58 60.25 55429.25 88888.00 2007-04-30 22:59:03.000 120 12344.50 60.20 55429.25 88888.00 2007-04-30 22:59:03.125 120 12344.45 60.23 55429.30 88888.00 2007-04-30 22:59:03.250 120 12344.55 60.25 55429.30 88888.00 2007-04-30 22:59:03.375 120 12344.60 60.25 55429.28 88888.00 2007-04-30 22:59:03.500 120 12344.58 60.27 55429.28 88888.00 2007-04-30 22:59:03.625 120 12344.60 60.27 55429.30 88888.00 2007-04-30 22:59:03.750 120 12344.73 60.30 55429.28 88888.00 2007-04-30 22:59:03.875 120 12344.73 60.25 55429.25 88888.00 2007-04-30 22:59:04.000 120 12344.62 60.25 55429.25 88888.00 2007-04-30 22:59:04.125 120 12344.65 60.30 55429.30 88888.00 2007-04-30 22:59:04.250 120 12344.67 60.30 55429.32 88888.00 2007-04-30 22:59:04.375 120 12344.73 60.25 55429.30 88888.00 2007-04-30 22:59:04.500 120 12344.65 60.25 55429.25 88888.00 2007-04-30 22:59:04.625 120 12344.67 60.33 55429.28 88888.00 2007-04-30 22:59:04.750 120 12344.75 60.38 55429.28 88888.00 2007-04-30 22:59:04.875 120 12344.77 60.35 55429.28 88888.00 2007-04-30 22:59:05.000 120 12344.77 60.27 55429.25 88888.00 2007-04-30 22:59:05.125 120 12344.80 60.27 55429.30 88888.00 2007-04-30 22:59:05.250 120 12344.75 60.38 55429.32 88888.00 2007-04-30 22:59:05.375 120 12344.77 60.38 55429.30 88888.00 2007-04-30 22:59:05.500 120 12344.77 60.35 55429.25 88888.00 2007-04-30 22:59:05.625 120 12344.77 60.40 55429.25 88888.00 2007-04-30 22:59:05.750 120 12344.80 60.42 55429.30 88888.00 2007-04-30 22:59:05.875 120 12344.85 60.45 55429.32 88888.00 2007-04-30 22:59:06.000 120 12344.80 60.42 55429.30 88888.00 2007-04-30 22:59:06.125 120 12344.83 60.42 55429.30 88888.00 2007-04-30 22:59:06.250 120 12344.85 60.40 55429.30 88888.00 2007-04-30 22:59:06.375 120 12344.88 60.40 55429.30 88888.00 2007-04-30 22:59:06.500 120 12344.88 60.45 55429.32 88888.00 2007-04-30 22:59:06.625 120 12344.88 60.52 55429.38 88888.00 2007-04-30 22:59:06.750 120 12344.80 60.55 55429.40 88888.00 2007-04-30 22:59:06.875 120 12344.80 60.52 55429.40 88888.00 2007-04-30 22:59:07.000 120 12344.88 60.52 55429.40 88888.00 2007-04-30 22:59:07.125 120 12344.83 60.58 55429.40 88888.00 2007-04-30 22:59:07.250 120 12344.75 60.58 55429.40 88888.00 2007-04-30 22:59:07.375 120 12344.77 60.62 55429.45 88888.00 2007-04-30 22:59:07.500 120 12344.80 60.67 55429.47 88888.00 2007-04-30 22:59:07.625 120 12344.75 60.73 55429.47 88888.00 2007-04-30 22:59:07.750 120 12344.73 60.77 55429.47 88888.00 2007-04-30 22:59:07.875 120 12344.65 60.80 55429.50 88888.00 2007-04-30 22:59:08.000 120 12344.70 60.83 55429.50 88888.00 2007-04-30 22:59:08.125 120 12344.65 60.83 55429.47 88888.00 2007-04-30 22:59:08.250 120 12344.60 60.83 55429.47 88888.00 2007-04-30 22:59:08.375 120 12344.65 60.88 55429.50 88888.00 2007-04-30 22:59:08.500 120 12344.73 60.95 55429.53 88888.00 2007-04-30 22:59:08.625 120 12344.73 61.00 55429.55 88888.00 2007-04-30 22:59:08.750 120 12344.62 60.95 55429.55 88888.00 2007-04-30 22:59:08.875 120 12344.52 60.98 55429.55 88888.00 2007-04-30 22:59:09.000 120 12344.52 61.02 55429.53 88888.00 2007-04-30 22:59:09.125 120 12344.52 61.02 55429.53 88888.00 2007-04-30 22:59:09.250 120 12344.45 61.02 55429.50 88888.00 2007-04-30 22:59:09.375 120 12344.45 61.08 55429.53 88888.00 2007-04-30 22:59:09.500 120 12344.50 61.17 55429.55 88888.00 2007-04-30 22:59:09.625 120 12344.50 61.20 55429.60 88888.00 2007-04-30 22:59:09.750 120 12344.45 61.20 55429.57 88888.00 2007-04-30 22:59:09.875 120 12344.50 61.23 55429.57 88888.00 2007-04-30 22:59:10.000 120 12344.50 61.25 55429.60 88888.00 2007-04-30 22:59:10.125 120 12344.45 61.30 55429.60 88888.00 2007-04-30 22:59:10.250 120 12344.35 61.30 55429.62 88888.00 2007-04-30 22:59:10.375 120 12344.38 61.40 55429.62 88888.00 2007-04-30 22:59:10.500 120 12344.33 61.42 55429.62 88888.00 2007-04-30 22:59:10.625 120 12344.30 61.42 55429.62 88888.00 2007-04-30 22:59:10.750 120 12344.25 61.42 55429.65 88888.00 2007-04-30 22:59:10.875 120 12344.23 61.48 55429.70 88888.00 2007-04-30 22:59:11.000 120 12344.23 61.52 55429.68 88888.00 2007-04-30 22:59:11.125 120 12344.25 61.55 55429.70 88888.00 2007-04-30 22:59:11.250 120 12344.20 61.52 55429.68 88888.00 2007-04-30 22:59:11.375 120 12344.23 61.52 55429.68 88888.00 2007-04-30 22:59:11.500 120 12344.20 61.58 55429.72 88888.00 2007-04-30 22:59:11.625 120 12344.10 61.55 55429.70 88888.00 2007-04-30 22:59:11.750 120 12344.08 61.62 55429.72 88888.00 2007-04-30 22:59:11.875 120 12344.02 61.75 55429.75 88888.00 2007-04-30 22:59:12.000 120 12344.02 61.83 55429.78 88888.00 2007-04-30 22:59:12.125 120 12344.00 61.80 55429.78 88888.00 2007-04-30 22:59:12.250 120 12343.98 61.80 55429.78 88888.00 2007-04-30 22:59:12.375 120 12343.98 61.88 55429.78 88888.00 2007-04-30 22:59:12.500 120 12344.05 61.95 55429.82 88888.00 2007-04-30 22:59:12.625 120 12344.02 61.98 55429.80 88888.00 2007-04-30 22:59:12.750 120 12343.92 61.95 55429.78 88888.00 2007-04-30 22:59:12.875 120 12343.90 61.90 55429.78 88888.00 2007-04-30 22:59:13.000 120 12343.98 61.92 55429.78 88888.00 2007-04-30 22:59:13.125 120 12343.98 62.02 55429.82 88888.00 2007-04-30 22:59:13.250 120 12343.90 62.05 55429.85 88888.00 2007-04-30 22:59:13.375 120 12343.88 62.08 55429.85 88888.00 2007-04-30 22:59:13.500 120 12343.83 62.05 55429.85 88888.00 2007-04-30 22:59:13.625 120 12343.80 62.10 55429.88 88888.00 2007-04-30 22:59:13.750 120 12343.88 62.23 55429.97 88888.00 2007-04-30 22:59:13.875 120 12343.90 62.25 55429.97 88888.00 2007-04-30 22:59:14.000 120 12343.88 62.25 55429.95 88888.00 2007-04-30 22:59:14.125 120 12343.85 62.27 55429.97 88888.00 2007-04-30 22:59:14.250 120 12343.83 62.25 55429.93 88888.00 2007-04-30 22:59:14.375 120 12343.80 62.27 55429.93 88888.00 2007-04-30 22:59:14.500 120 12343.80 62.33 55429.95 88888.00 2007-04-30 22:59:14.625 120 12343.80 62.38 55429.95 88888.00 2007-04-30 22:59:14.750 120 12343.77 62.35 55429.97 88888.00 2007-04-30 22:59:14.875 120 12343.75 62.35 55429.95 88888.00 2007-04-30 22:59:15.000 120 12343.67 62.35 55429.97 88888.00 2007-04-30 22:59:15.125 120 12343.67 62.42 55430.00 88888.00 2007-04-30 22:59:15.250 120 12343.67 62.48 55430.00 88888.00 2007-04-30 22:59:15.375 120 12343.65 62.45 55429.93 88888.00 2007-04-30 22:59:15.500 120 12343.73 62.45 55430.00 88888.00 2007-04-30 22:59:15.625 120 12343.75 62.48 55429.97 88888.00 2007-04-30 22:59:15.750 120 12343.65 62.45 55430.00 88888.00 2007-04-30 22:59:15.875 120 12343.65 62.52 55430.00 88888.00 2007-04-30 22:59:16.000 120 12343.75 62.60 55430.05 88888.00 2007-04-30 22:59:16.125 120 12343.83 62.65 55430.07 88888.00 2007-04-30 22:59:16.250 120 12343.77 62.65 55430.07 88888.00 2007-04-30 22:59:16.375 120 12343.67 62.62 55430.05 88888.00 2007-04-30 22:59:16.500 120 12343.60 62.60 55430.03 88888.00 2007-04-30 22:59:16.625 120 12343.60 62.62 55430.07 88888.00 2007-04-30 22:59:16.750 120 12343.65 62.65 55430.07 88888.00 2007-04-30 22:59:16.875 120 12343.73 62.77 55430.10 88888.00 2007-04-30 22:59:17.000 120 12343.77 62.83 55430.10 88888.00 2007-04-30 22:59:17.125 120 12343.75 62.80 55430.10 88888.00 2007-04-30 22:59:17.250 120 12343.62 62.73 55430.10 88888.00 2007-04-30 22:59:17.375 120 12343.62 62.75 55430.10 88888.00 2007-04-30 22:59:17.500 120 12343.67 62.75 55430.07 88888.00 2007-04-30 22:59:17.625 120 12343.67 62.80 55430.03 88888.00 2007-04-30 22:59:17.750 120 12343.73 62.85 55430.05 88888.00 2007-04-30 22:59:17.875 120 12343.73 62.88 55430.07 88888.00 2007-04-30 22:59:18.000 120 12343.75 62.90 55430.07 88888.00 2007-04-30 22:59:18.125 120 12343.80 62.95 55430.12 88888.00 2007-04-30 22:59:18.250 120 12343.83 62.88 55430.15 88888.00 2007-04-30 22:59:18.375 120 12343.85 62.88 55430.12 88888.00 2007-04-30 22:59:18.500 120 12343.80 62.90 55430.12 88888.00 2007-04-30 22:59:18.625 120 12343.77 62.92 55430.10 88888.00 2007-04-30 22:59:18.750 120 12343.75 62.88 55430.10 88888.00 2007-04-30 22:59:18.875 120 12343.75 62.88 55430.07 88888.00 2007-04-30 22:59:19.000 120 12343.73 62.88 55430.10 88888.00 2007-04-30 22:59:19.125 120 12343.67 62.88 55430.10 88888.00 2007-04-30 22:59:19.250 120 12343.65 62.88 55430.10 88888.00 2007-04-30 22:59:19.375 120 12343.73 62.92 55430.10 88888.00 2007-04-30 22:59:19.500 120 12343.75 62.98 55430.12 88888.00 2007-04-30 22:59:19.625 120 12343.70 62.95 55430.10 88888.00 2007-04-30 22:59:19.750 120 12343.73 62.92 55430.07 88888.00 2007-04-30 22:59:19.875 120 12343.73 62.95 55430.05 88888.00 2007-04-30 22:59:20.000 120 12343.75 62.95 55430.05 88888.00 2007-04-30 22:59:20.125 120 12343.80 63.00 55430.10 88888.00 2007-04-30 22:59:20.250 120 12343.80 62.98 55430.10 88888.00 2007-04-30 22:59:20.375 120 12343.88 63.00 55430.07 88888.00 2007-04-30 22:59:20.500 120 12343.95 63.00 55430.05 88888.00 2007-04-30 22:59:20.625 120 12343.88 62.95 55430.03 88888.00 2007-04-30 22:59:20.750 120 12343.83 62.92 55430.03 88888.00 2007-04-30 22:59:20.875 120 12343.90 62.98 55430.00 88888.00 2007-04-30 22:59:21.000 120 12343.92 63.00 55430.00 88888.00 2007-04-30 22:59:21.125 120 12343.98 63.00 55430.05 88888.00 2007-04-30 22:59:21.250 120 12343.95 62.95 55430.03 88888.00 2007-04-30 22:59:21.375 120 12343.98 62.95 55430.00 88888.00 2007-04-30 22:59:21.500 120 12344.02 63.00 55430.03 88888.00 2007-04-30 22:59:21.625 120 12344.05 63.00 55430.03 88888.00 2007-04-30 22:59:21.750 120 12344.08 63.02 55430.03 88888.00 2007-04-30 22:59:21.875 120 12344.00 62.98 55430.05 88888.00 2007-04-30 22:59:22.000 120 12343.95 62.95 55430.03 88888.00 2007-04-30 22:59:22.125 120 12344.00 63.00 55430.03 88888.00 2007-04-30 22:59:22.250 120 12344.08 62.85 55430.03 88888.00 2007-04-30 22:59:22.375 120 12344.05 62.85 55430.00 88888.00 2007-04-30 22:59:22.500 120 12344.08 62.90 55430.03 88888.00 2007-04-30 22:59:22.625 120 12344.15 62.92 55430.00 88888.00 2007-04-30 22:59:22.750 120 12344.23 62.92 55429.97 88888.00 2007-04-30 22:59:22.875 120 12344.27 62.90 55429.95 88888.00 2007-04-30 22:59:23.000 120 12344.25 62.88 55429.90 88888.00 2007-04-30 22:59:23.125 120 12344.20 62.83 55429.93 88888.00 2007-04-30 22:59:23.250 120 12344.15 62.75 55429.95 88888.00 2007-04-30 22:59:23.375 120 12344.23 62.83 55429.95 88888.00 2007-04-30 22:59:23.500 120 12344.30 62.83 55429.95 88888.00 2007-04-30 22:59:23.625 120 12344.27 62.80 55429.95 88888.00 2007-04-30 22:59:23.750 120 12344.23 62.80 55429.93 88888.00 2007-04-30 22:59:23.875 120 12344.20 62.77 55429.90 88888.00 2007-04-30 22:59:24.000 120 12344.23 62.77 55429.90 88888.00 2007-04-30 22:59:24.125 120 12344.23 62.75 55429.88 88888.00 2007-04-30 22:59:24.250 120 12344.17 62.70 55429.88 88888.00 2007-04-30 22:59:24.375 120 12344.23 62.70 55429.88 88888.00 2007-04-30 22:59:24.500 120 12344.25 62.70 55429.85 88888.00 2007-04-30 22:59:24.625 120 12344.40 62.75 55429.85 88888.00 2007-04-30 22:59:24.750 120 12344.48 62.73 55429.82 88888.00 2007-04-30 22:59:24.875 120 12344.50 62.65 55429.82 88888.00 2007-04-30 22:59:25.000 120 12344.45 62.60 55429.80 88888.00 2007-04-30 22:59:25.125 120 12344.50 62.62 55429.82 88888.00 2007-04-30 22:59:25.250 120 12344.58 62.62 55429.80 88888.00 2007-04-30 22:59:25.375 120 12344.65 62.60 55429.80 88888.00 2007-04-30 22:59:25.500 120 12344.65 62.58 55429.80 88888.00 2007-04-30 22:59:25.625 120 12344.65 62.55 55429.78 88888.00 2007-04-30 22:59:25.750 120 12344.70 62.62 55429.82 88888.00 2007-04-30 22:59:25.875 120 12344.75 62.60 55429.80 88888.00 2007-04-30 22:59:26.000 120 12344.75 62.52 55429.78 88888.00 2007-04-30 22:59:26.125 120 12344.75 62.52 55429.80 88888.00 2007-04-30 22:59:26.250 120 12344.67 62.48 55429.78 88888.00 2007-04-30 22:59:26.375 120 12344.77 62.52 55429.78 88888.00 2007-04-30 22:59:26.500 120 12344.77 62.45 55429.75 88888.00 2007-04-30 22:59:26.625 120 12344.75 62.45 55429.75 88888.00 2007-04-30 22:59:26.750 120 12344.80 62.50 55429.78 88888.00 2007-04-30 22:59:26.875 120 12344.85 62.45 55429.80 88888.00 2007-04-30 22:59:27.000 120 12344.95 62.42 55429.78 88888.00 2007-04-30 22:59:27.125 120 12344.98 62.38 55429.75 88888.00 2007-04-30 22:59:27.250 120 12344.98 62.35 55429.75 88888.00 2007-04-30 22:59:27.375 120 12345.05 62.38 55429.75 88888.00 2007-04-30 22:59:27.500 120 12345.08 62.30 55429.75 88888.00 2007-04-30 22:59:27.625 120 12345.10 62.30 55429.72 88888.00 2007-04-30 22:59:27.750 120 12345.15 62.33 55429.70 88888.00 2007-04-30 22:59:27.875 120 12345.17 62.27 55429.68 88888.00 2007-04-30 22:59:28.000 120 12345.12 62.23 55429.65 88888.00 2007-04-30 22:59:28.125 120 12345.12 62.25 55429.70 88888.00 2007-04-30 22:59:28.250 120 12345.23 62.25 55429.68 88888.00 2007-04-30 22:59:28.375 120 12345.27 62.23 55429.68 88888.00 2007-04-30 22:59:28.500 120 12345.25 62.20 55429.65 88888.00 2007-04-30 22:59:28.625 120 12345.17 62.15 55429.62 88888.00 2007-04-30 22:59:28.750 120 12345.15 62.15 55429.62 88888.00 2007-04-30 22:59:28.875 120 12345.23 62.17 55429.62 88888.00 2007-04-30 22:59:29.000 120 12345.20 62.10 55429.65 88888.00 2007-04-30 22:59:29.125 120 12345.20 62.08 55429.65 88888.00 2007-04-30 22:59:29.250 120 12345.17 62.15 55429.65 88888.00 2007-04-30 22:59:29.375 120 12345.23 62.17 55429.62 88888.00 2007-04-30 22:59:29.500 120 12345.27 62.17 55429.60 88888.00 2007-04-30 22:59:29.625 120 12345.33 62.17 55429.60 88888.00 2007-04-30 22:59:29.750 120 12345.38 62.15 55429.60 88888.00 2007-04-30 22:59:29.875 120 12345.45 62.08 55429.60 88888.00 2007-04-30 22:59:30.000 120 12345.48 62.05 55429.57 88888.00 2007-04-30 22:59:30.125 120 12345.45 62.00 55429.62 88888.00 2007-04-30 22:59:30.250 120 12345.40 62.02 55429.60 88888.00 2007-04-30 22:59:30.375 120 12345.40 62.00 55429.60 88888.00 2007-04-30 22:59:30.500 120 12345.35 61.95 55429.55 88888.00 2007-04-30 22:59:30.625 120 12345.33 61.92 55429.55 88888.00 2007-04-30 22:59:30.750 120 12345.42 61.95 55429.57 88888.00 2007-04-30 22:59:30.875 120 12345.48 62.02 55429.57 88888.00 2007-04-30 22:59:31.000 120 12345.50 61.98 55429.55 88888.00 2007-04-30 22:59:31.125 120 12345.48 61.95 55429.55 88888.00 2007-04-30 22:59:31.250 120 12345.42 62.00 55429.57 88888.00 2007-04-30 22:59:31.375 120 12345.50 61.98 55429.57 88888.00 2007-04-30 22:59:31.500 120 12345.52 61.98 55429.55 88888.00 2007-04-30 22:59:31.625 120 12345.50 61.95 55429.57 88888.00 2007-04-30 22:59:31.750 120 12345.45 61.95 55429.55 88888.00 2007-04-30 22:59:31.875 120 12345.38 61.88 55429.53 88888.00 2007-04-30 22:59:32.000 120 12345.38 61.85 55429.53 88888.00 2007-04-30 22:59:32.125 120 12345.45 61.85 55429.55 88888.00 2007-04-30 22:59:32.250 120 12345.52 61.95 55429.57 88888.00 2007-04-30 22:59:32.375 120 12345.55 61.95 55429.57 88888.00 2007-04-30 22:59:32.500 120 12345.50 61.85 55429.57 88888.00 2007-04-30 22:59:32.625 120 12345.58 61.90 55429.57 88888.00 2007-04-30 22:59:32.750 120 12345.62 61.88 55429.57 88888.00 2007-04-30 22:59:32.875 120 12345.60 61.90 55429.57 88888.00 2007-04-30 22:59:33.000 120 12345.60 61.92 55429.55 88888.00 2007-04-30 22:59:33.125 120 12345.60 61.92 55429.57 88888.00 2007-04-30 22:59:33.250 120 12345.67 61.90 55429.57 88888.00 2007-04-30 22:59:33.375 120 12345.67 61.92 55429.57 88888.00 2007-04-30 22:59:33.500 120 12345.67 61.95 55429.60 88888.00 2007-04-30 22:59:33.625 120 12345.65 61.92 55429.62 88888.00 2007-04-30 22:59:33.750 120 12345.55 61.88 55429.60 88888.00 2007-04-30 22:59:33.875 120 12345.55 61.90 55429.62 88888.00 2007-04-30 22:59:34.000 120 12345.58 61.98 55429.62 88888.00 2007-04-30 22:59:34.125 120 12345.50 61.90 55429.62 88888.00 2007-04-30 22:59:34.250 120 12345.48 61.92 55429.65 88888.00 2007-04-30 22:59:34.375 120 12345.50 61.95 55429.65 88888.00 2007-04-30 22:59:34.500 120 12345.48 61.90 55429.65 88888.00 2007-04-30 22:59:34.625 120 12345.35 61.88 55429.65 88888.00 2007-04-30 22:59:34.750 120 12345.27 61.88 55429.65 88888.00 2007-04-30 22:59:34.875 120 12345.30 61.92 55429.62 88888.00 2007-04-30 22:59:35.000 120 12345.30 61.92 55429.65 88888.00 2007-04-30 22:59:35.125 120 12345.25 61.95 55429.68 88888.00 2007-04-30 22:59:35.250 120 12345.25 62.02 55429.75 88888.00 2007-04-30 22:59:35.375 120 12345.27 62.08 55429.75 88888.00 2007-04-30 22:59:35.500 120 12345.33 62.08 55429.75 88888.00 2007-04-30 22:59:35.625 120 12345.33 62.02 55429.75 88888.00 2007-04-30 22:59:35.750 120 12345.33 62.00 55429.72 88888.00 2007-04-30 22:59:35.875 120 12345.30 62.02 55429.75 88888.00 2007-04-30 22:59:36.000 120 12345.27 62.05 55429.75 88888.00 2007-04-30 22:59:36.125 120 12345.23 62.05 55429.78 88888.00 2007-04-30 22:59:36.250 120 12345.12 62.10 55429.80 88888.00 2007-04-30 22:59:36.375 120 12345.12 62.12 55429.78 88888.00 2007-04-30 22:59:36.500 120 12345.12 62.15 55429.78 88888.00 2007-04-30 22:59:36.625 120 12345.08 62.15 55429.85 88888.00 2007-04-30 22:59:36.750 120 12345.05 62.15 55429.85 88888.00 2007-04-30 22:59:36.875 120 12345.02 62.17 55429.85 88888.00 2007-04-30 22:59:37.000 120 12344.98 62.25 55429.85 88888.00 2007-04-30 22:59:37.125 120 12344.92 62.27 55429.88 88888.00 2007-04-30 22:59:37.250 120 12344.80 62.20 55429.88 88888.00 2007-04-30 22:59:37.375 120 12344.80 62.25 55429.90 88888.00 2007-04-30 22:59:37.500 120 12344.75 62.27 55429.90 88888.00 2007-04-30 22:59:37.625 120 12344.70 62.27 55429.93 88888.00 2007-04-30 22:59:37.750 120 12344.70 62.33 55429.93 88888.00 2007-04-30 22:59:37.875 120 12344.60 62.35 55429.97 88888.00 2007-04-30 22:59:38.000 120 12344.60 62.38 55429.95 88888.00 2007-04-30 22:59:38.125 120 12344.60 62.30 55429.95 88888.00 2007-04-30 22:59:38.250 120 12344.50 62.33 55430.00 88888.00 2007-04-30 22:59:38.375 120 12344.48 62.45 55430.03 88888.00 2007-04-30 22:59:38.500 120 12344.42 62.50 55430.05 88888.00 2007-04-30 22:59:38.625 120 12344.38 62.45 55430.10 88888.00 2007-04-30 22:59:38.750 120 12344.33 62.48 55430.12 88888.00 2007-04-30 22:59:38.875 120 12344.27 62.48 55430.12 88888.00 2007-04-30 22:59:39.000 120 12344.27 62.48 55430.15 88888.00 2007-04-30 22:59:39.125 120 12344.15 62.50 55430.12 88888.00 2007-04-30 22:59:39.250 120 12344.02 62.55 55430.15 88888.00 2007-04-30 22:59:39.375 120 12344.02 62.58 55430.20 88888.00 2007-04-30 22:59:39.500 120 12343.98 62.58 55430.22 88888.00 2007-04-30 22:59:39.625 120 12344.00 62.62 55430.20 88888.00 2007-04-30 22:59:39.750 120 12343.98 62.67 55430.22 88888.00 2007-04-30 22:59:39.875 120 12343.88 62.65 55430.20 88888.00 2007-04-30 22:59:40.000 120 12343.83 62.65 55430.22 88888.00 2007-04-30 22:59:40.125 120 12343.83 62.70 55430.28 88888.00 2007-04-30 22:59:40.250 120 12343.75 62.77 55430.32 88888.00 2007-04-30 22:59:40.375 120 12343.70 62.83 55430.32 88888.00 2007-04-30 22:59:40.500 120 12343.58 62.83 55430.38 88888.00 2007-04-30 22:59:40.625 120 12343.55 62.88 55430.40 88888.00 2007-04-30 22:59:40.750 120 12343.52 62.92 55430.38 88888.00 2007-04-30 22:59:40.875 120 12343.50 62.90 55430.40 88888.00 2007-04-30 22:59:41.000 120 12343.42 62.95 55430.40 88888.00 2007-04-30 22:59:41.125 120 12343.30 62.95 55430.40 88888.00 2007-04-30 22:59:41.250 120 12343.20 62.98 55430.40 88888.00 2007-04-30 22:59:41.375 120 12343.15 62.98 55430.43 88888.00 2007-04-30 22:59:41.500 120 12343.15 63.00 55430.45 88888.00 2007-04-30 22:59:41.625 120 12343.15 63.02 55430.47 88888.00 2007-04-30 22:59:41.750 120 12343.15 63.02 55430.50 88888.00 2007-04-30 22:59:41.875 120 12343.10 63.05 55430.50 88888.00 2007-04-30 22:59:42.000 120 12342.98 63.10 55430.50 88888.00 2007-04-30 22:59:42.125 120 12342.85 63.10 55430.50 88888.00 2007-04-30 22:59:42.250 120 12342.80 63.05 55430.53 88888.00 2007-04-30 22:59:42.375 120 12342.80 63.08 55430.55 88888.00 2007-04-30 22:59:42.500 120 12342.80 63.15 55430.60 88888.00 2007-04-30 22:59:42.625 120 12342.75 63.17 55430.62 88888.00 2007-04-30 22:59:42.750 120 12342.67 63.20 55430.62 88888.00 2007-04-30 22:59:42.875 120 12342.58 63.25 55430.65 88888.00 2007-04-30 22:59:43.000 120 12342.55 63.27 55430.68 88888.00 2007-04-30 22:59:43.125 120 12342.55 63.33 55430.72 88888.00 2007-04-30 22:59:43.250 120 12342.48 63.35 55430.72 88888.00 2007-04-30 22:59:43.375 120 12342.42 63.38 55430.78 88888.00 2007-04-30 22:59:43.500 120 12342.38 63.38 55430.80 88888.00 2007-04-30 22:59:43.625 120 12342.33 63.33 55430.78 88888.00 2007-04-30 22:59:43.750 120 12342.25 63.35 55430.78 88888.00 2007-04-30 22:59:43.875 120 12342.23 63.40 55430.80 88888.00 2007-04-30 22:59:44.000 120 12342.17 63.38 55430.75 88888.00 2007-04-30 22:59:44.125 120 12342.15 63.38 55430.80 88888.00 2007-04-30 22:59:44.250 120 12342.12 63.48 55430.88 88888.00 2007-04-30 22:59:44.375 120 12342.12 63.52 55430.90 88888.00 2007-04-30 22:59:44.500 120 12342.10 63.50 55430.88 88888.00 2007-04-30 22:59:44.625 120 12342.00 63.45 55430.90 88888.00 2007-04-30 22:59:44.750 120 12341.85 63.38 55430.88 88888.00 2007-04-30 22:59:44.875 120 12341.77 63.48 55430.88 88888.00 2007-04-30 22:59:45.000 120 12341.80 63.52 55430.93 88888.00 2007-04-30 22:59:45.125 120 12341.77 63.55 55430.93 88888.00 2007-04-30 22:59:45.250 120 12341.80 63.58 55430.95 88888.00 2007-04-30 22:59:45.375 120 12341.85 63.58 55430.97 88888.00 2007-04-30 22:59:45.500 120 12341.70 63.52 55430.95 88888.00 2007-04-30 22:59:45.625 120 12341.60 63.55 55430.97 88888.00 2007-04-30 22:59:45.750 120 12341.60 63.55 55431.03 88888.00 2007-04-30 22:59:45.875 120 12341.58 63.55 55431.00 88888.00 2007-04-30 22:59:46.000 120 12341.58 63.62 55431.00 88888.00 2007-04-30 22:59:46.125 120 12341.58 63.65 55431.05 88888.00 2007-04-30 22:59:46.250 120 12341.50 63.62 55431.05 88888.00 2007-04-30 22:59:46.375 120 12341.52 63.60 55431.07 88888.00 2007-04-30 22:59:46.500 120 12341.48 63.65 55431.07 88888.00 2007-04-30 22:59:46.625 120 12341.40 63.73 55431.10 88888.00 2007-04-30 22:59:46.750 120 12341.33 63.67 55431.10 88888.00 2007-04-30 22:59:46.875 120 12341.30 63.73 55431.15 88888.00 2007-04-30 22:59:47.000 120 12341.33 63.73 55431.15 88888.00 2007-04-30 22:59:47.125 120 12341.33 63.75 55431.18 88888.00 2007-04-30 22:59:47.250 120 12341.25 63.67 55431.18 88888.00 2007-04-30 22:59:47.375 120 12341.20 63.73 55431.18 88888.00 2007-04-30 22:59:47.500 120 12341.12 63.77 55431.18 88888.00 2007-04-30 22:59:47.625 120 12341.08 63.67 55431.18 88888.00 2007-04-30 22:59:47.750 120 12341.08 63.67 55431.18 88888.00 2007-04-30 22:59:47.875 120 12341.10 63.70 55431.22 88888.00 2007-04-30 22:59:48.000 120 12341.12 63.75 55431.20 88888.00 2007-04-30 22:59:48.125 120 12341.02 63.73 55431.20 88888.00 2007-04-30 22:59:48.250 120 12340.92 63.70 55431.22 88888.00 2007-04-30 22:59:48.375 120 12340.98 63.73 55431.22 88888.00 2007-04-30 22:59:48.500 120 12341.00 63.73 55431.22 88888.00 2007-04-30 22:59:48.625 120 12341.02 63.70 55431.22 88888.00 2007-04-30 22:59:48.750 120 12341.02 63.67 55431.25 88888.00 2007-04-30 22:59:48.875 120 12340.90 63.67 55431.22 88888.00 2007-04-30 22:59:49.000 120 12340.88 63.67 55431.20 88888.00 2007-04-30 22:59:49.125 120 12340.90 63.67 55431.22 88888.00 2007-04-30 22:59:49.250 120 12340.88 63.73 55431.25 88888.00 2007-04-30 22:59:49.375 120 12340.88 63.65 55431.28 88888.00 2007-04-30 22:59:49.500 120 12340.85 63.60 55431.25 88888.00 2007-04-30 22:59:49.625 120 12340.80 63.67 55431.25 88888.00 2007-04-30 22:59:49.750 120 12340.80 63.67 55431.25 88888.00 2007-04-30 22:59:49.875 120 12340.88 63.75 55431.28 88888.00 2007-04-30 22:59:50.000 120 12340.88 63.70 55431.28 88888.00 2007-04-30 22:59:50.125 120 12340.88 63.73 55431.28 88888.00 2007-04-30 22:59:50.250 120 12340.83 63.70 55431.25 88888.00 2007-04-30 22:59:50.375 120 12340.80 63.70 55431.28 88888.00 2007-04-30 22:59:50.500 120 12340.75 63.67 55431.28 88888.00 2007-04-30 22:59:50.625 120 12340.83 63.70 55431.30 88888.00 2007-04-30 22:59:50.750 120 12340.85 63.65 55431.28 88888.00 2007-04-30 22:59:50.875 120 12340.80 63.55 55431.25 88888.00 2007-04-30 22:59:51.000 120 12340.83 63.62 55431.25 88888.00 2007-04-30 22:59:51.125 120 12340.85 63.67 55431.28 88888.00 2007-04-30 22:59:51.250 120 12340.80 63.65 55431.28 88888.00 2007-04-30 22:59:51.375 120 12340.75 63.60 55431.25 88888.00 2007-04-30 22:59:51.500 120 12340.75 63.58 55431.28 88888.00 2007-04-30 22:59:51.625 120 12340.80 63.67 55431.30 88888.00 2007-04-30 22:59:51.750 120 12340.83 63.65 55431.30 88888.00 2007-04-30 22:59:51.875 120 12340.83 63.62 55431.30 88888.00 2007-04-30 22:59:52.000 120 12340.83 63.65 55431.30 88888.00 2007-04-30 22:59:52.125 120 12340.80 63.67 55431.30 88888.00 2007-04-30 22:59:52.250 120 12340.73 63.60 55431.28 88888.00 2007-04-30 22:59:52.375 120 12340.80 63.60 55431.28 88888.00 2007-04-30 22:59:52.500 120 12340.90 63.70 55431.28 88888.00 2007-04-30 22:59:52.625 120 12340.90 63.70 55431.28 88888.00 2007-04-30 22:59:52.750 120 12340.77 63.62 55431.28 88888.00 2007-04-30 22:59:52.875 120 12340.75 63.58 55431.28 88888.00 2007-04-30 22:59:53.000 120 12340.75 63.52 55431.25 88888.00 2007-04-30 22:59:53.125 120 12340.77 63.55 55431.25 88888.00 2007-04-30 22:59:53.250 120 12340.75 63.60 55431.28 88888.00 2007-04-30 22:59:53.375 120 12340.77 63.62 55431.28 88888.00 2007-04-30 22:59:53.500 120 12340.85 63.65 55431.28 88888.00 2007-04-30 22:59:53.625 120 12340.88 63.62 55431.25 88888.00 2007-04-30 22:59:53.750 120 12340.83 63.60 55431.25 88888.00 2007-04-30 22:59:53.875 120 12340.88 63.62 55431.22 88888.00 2007-04-30 22:59:54.000 120 12340.88 63.62 55431.22 88888.00 2007-04-30 22:59:54.125 120 12340.85 63.62 55431.25 88888.00 2007-04-30 22:59:54.250 120 12340.88 63.58 55431.25 88888.00 2007-04-30 22:59:54.375 120 12340.92 63.55 55431.22 88888.00 2007-04-30 22:59:54.500 120 12340.92 63.58 55431.20 88888.00 2007-04-30 22:59:54.625 120 12340.92 63.67 55431.22 88888.00 2007-04-30 22:59:54.750 120 12340.92 63.65 55431.25 88888.00 2007-04-30 22:59:54.875 120 12340.90 63.65 55431.22 88888.00 2007-04-30 22:59:55.000 120 12340.90 63.62 55431.18 88888.00 2007-04-30 22:59:55.125 120 12340.90 63.65 55431.20 88888.00 2007-04-30 22:59:55.250 120 12340.92 63.70 55431.20 88888.00 2007-04-30 22:59:55.375 120 12340.92 63.62 55431.15 88888.00 2007-04-30 22:59:55.500 120 12340.92 63.67 55431.15 88888.00 2007-04-30 22:59:55.625 120 12340.90 63.65 55431.12 88888.00 2007-04-30 22:59:55.750 120 12340.90 63.62 55431.18 88888.00 2007-04-30 22:59:55.875 120 12340.88 63.60 55431.15 88888.00 2007-04-30 22:59:56.000 120 12340.85 63.60 55431.12 88888.00 2007-04-30 22:59:56.125 120 12340.88 63.62 55431.15 88888.00 2007-04-30 22:59:56.250 120 12340.90 63.62 55431.15 88888.00 2007-04-30 22:59:56.375 120 12340.95 63.67 55431.12 88888.00 2007-04-30 22:59:56.500 120 12340.98 63.67 55431.12 88888.00 2007-04-30 22:59:56.625 120 12341.00 63.70 55431.12 88888.00 2007-04-30 22:59:56.750 120 12340.98 63.70 55431.12 88888.00 2007-04-30 22:59:56.875 120 12340.92 63.60 55431.10 88888.00 2007-04-30 22:59:57.000 120 12340.92 63.60 55431.07 88888.00 2007-04-30 22:59:57.125 120 12340.92 63.65 55431.10 88888.00 2007-04-30 22:59:57.250 120 12340.88 63.62 55431.07 88888.00 2007-04-30 22:59:57.375 120 12340.88 63.65 55431.03 88888.00 2007-04-30 22:59:57.500 120 12340.85 63.62 55431.05 88888.00 2007-04-30 22:59:57.625 120 12340.83 63.65 55431.05 88888.00 2007-04-30 22:59:57.750 120 12340.90 63.70 55431.07 88888.00 2007-04-30 22:59:57.875 120 12340.98 63.75 55431.10 88888.00 2007-04-30 22:59:58.000 120 12340.98 63.73 55431.10 88888.00 2007-04-30 22:59:58.125 120 12340.92 63.70 55431.10 88888.00 2007-04-30 22:59:58.250 120 12340.95 63.73 55431.07 88888.00 2007-04-30 22:59:58.375 120 12341.02 63.73 55431.05 88888.00 2007-04-30 22:59:58.500 120 12341.00 63.73 55431.00 88888.00 2007-04-30 22:59:58.625 120 12340.95 63.75 55431.00 88888.00 2007-04-30 22:59:58.750 120 12340.92 63.75 55430.97 88888.00 2007-04-30 22:59:58.875 120 12340.95 63.67 55430.97 88888.00 2007-04-30 22:59:59.000 120 12340.98 63.70 55430.95 88888.00 2007-04-30 22:59:59.125 120 12340.90 63.73 55430.97 88888.00 2007-04-30 22:59:59.250 120 12340.88 63.70 55431.00 88888.00 2007-04-30 22:59:59.375 120 12340.90 63.73 55430.97 88888.00 2007-04-30 22:59:59.500 120 12340.98 63.73 55431.00 88888.00 2007-04-30 22:59:59.625 120 12341.00 63.73 55431.00 88888.00 2007-04-30 22:59:59.750 120 12340.95 63.77 55430.95 88888.00 2007-04-30 22:59:59.875 120 12340.88 63.75 55430.95 88888.00 2007-04-30 23:00:00.000 120 12340.92 63.80 55430.97 88888.00 2007-04-30 23:00:00.125 120 12341.00 63.83 55430.95 88888.00 2007-04-30 23:00:00.250 120 12340.98 63.80 55430.95 88888.00 2007-04-30 23:00:00.375 120 12340.95 63.77 55430.93 88888.00 2007-04-30 23:00:00.500 120 12341.00 63.83 55430.93 88888.00 2007-04-30 23:00:00.625 120 12340.95 63.83 55430.90 88888.00 2007-04-30 23:00:00.750 120 12340.92 63.85 55430.90 88888.00 2007-04-30 23:00:00.875 120 12340.92 63.77 55430.90 88888.00 2007-04-30 23:00:01.000 120 12340.88 63.73 55430.90 88888.00 2007-04-30 23:00:01.125 120 12340.83 63.70 55430.88 88888.00 2007-04-30 23:00:01.250 120 12340.83 63.75 55430.90 88888.00 2007-04-30 23:00:01.375 120 12340.90 63.80 55430.88 88888.00 2007-04-30 23:00:01.500 120 12340.92 63.83 55430.85 88888.00 2007-04-30 23:00:01.625 120 12340.88 63.80 55430.82 88888.00 2007-04-30 23:00:01.750 120 12340.85 63.85 55430.85 88888.00 2007-04-30 23:00:01.875 120 12340.88 63.88 55430.88 88888.00 2007-04-30 23:00:02.000 120 12340.88 63.88 55430.85 88888.00 2007-04-30 23:00:02.125 120 12340.98 63.85 55430.88 88888.00 2007-04-30 23:00:02.250 120 12340.95 63.83 55430.82 88888.00 2007-04-30 23:00:02.375 120 12340.92 63.90 55430.80 88888.00 2007-04-30 23:00:02.500 120 12340.95 63.88 55430.82 88888.00 2007-04-30 23:00:02.625 120 12340.98 63.88 55430.82 88888.00 2007-04-30 23:00:02.750 120 12340.95 63.92 55430.80 88888.00 2007-04-30 23:00:02.875 120 12340.92 63.88 55430.78 88888.00 2007-04-30 23:00:03.000 120 12340.88 63.85 55430.78 88888.00 2007-04-30 23:00:03.125 120 12340.83 63.92 55430.80 88888.00 2007-04-30 23:00:03.250 120 12340.90 63.95 55430.82 88888.00 2007-04-30 23:00:03.375 120 12340.90 63.90 55430.80 88888.00 2007-04-30 23:00:03.500 120 12340.83 63.88 55430.80 88888.00 2007-04-30 23:00:03.625 120 12340.83 63.98 55430.80 88888.00 2007-04-30 23:00:03.750 120 12340.77 63.98 55430.78 88888.00 2007-04-30 23:00:03.875 120 12340.77 63.95 55430.80 88888.00 2007-04-30 23:00:04.000 120 12340.85 63.98 55430.80 88888.00 2007-04-30 23:00:04.125 120 12340.83 64.03 55430.78 88888.00 2007-04-30 23:00:04.250 120 12340.75 64.03 55430.75 88888.00 2007-04-30 23:00:04.375 120 12340.77 64.00 55430.75 88888.00 2007-04-30 23:00:04.500 120 12340.73 63.98 55430.72 88888.00 2007-04-30 23:00:04.625 120 12340.77 63.95 55430.78 88888.00 2007-04-30 23:00:04.750 120 12340.77 63.95 55430.75 88888.00 2007-04-30 23:00:04.875 120 12340.70 63.92 55430.72 88888.00 2007-04-30 23:00:05.000 120 12340.73 63.98 55430.72 88888.00 2007-04-30 23:00:05.125 120 12340.80 64.03 55430.72 88888.00 2007-04-30 23:00:05.250 120 12340.85 64.05 55430.72 88888.00 2007-04-30 23:00:05.375 120 12340.88 64.00 55430.75 88888.00 2007-04-30 23:00:05.500 120 12340.83 63.95 55430.70 88888.00 2007-04-30 23:00:05.625 120 12340.85 63.98 55430.70 88888.00 2007-04-30 23:00:05.750 120 12340.83 63.98 55430.70 88888.00 2007-04-30 23:00:05.875 120 12340.77 63.95 55430.70 88888.00 2007-04-30 23:00:06.000 120 12340.73 63.92 55430.70 88888.00 2007-04-30 23:00:06.125 120 12340.67 63.90 55430.68 88888.00 2007-04-30 23:00:06.250 120 12340.67 63.98 55430.68 88888.00 2007-04-30 23:00:06.375 120 12340.75 64.00 55430.68 88888.00 2007-04-30 23:00:06.500 120 12340.67 64.03 55430.68 88888.00 2007-04-30 23:00:06.625 120 12340.67 64.00 55430.68 88888.00 2007-04-30 23:00:06.750 120 12340.73 63.98 55430.68 88888.00 2007-04-30 23:00:06.875 120 12340.67 63.95 55430.65 88888.00 2007-04-30 23:00:07.000 120 12340.70 63.98 55430.65 88888.00 2007-04-30 23:00:07.125 120 12340.73 64.00 55430.68 88888.00 2007-04-30 23:00:07.250 120 12340.75 64.00 55430.72 88888.00 2007-04-30 23:00:07.375 120 12340.77 63.95 55430.68 88888.00 2007-04-30 23:00:07.500 120 12340.80 63.95 55430.65 88888.00 2007-04-30 23:00:07.625 120 12340.75 64.00 55430.68 88888.00 2007-04-30 23:00:07.750 120 12340.70 64.03 55430.68 88888.00 2007-04-30 23:00:07.875 120 12340.62 64.00 55430.68 88888.00 2007-04-30 23:00:08.000 120 12340.62 64.03 55430.62 88888.00 2007-04-30 23:00:08.125 120 12340.58 64.00 55430.70 88888.00 2007-04-30 23:00:08.250 120 12340.60 64.00 55430.68 88888.00 2007-04-30 23:00:08.375 120 12340.70 64.03 55430.65 88888.00 2007-04-30 23:00:08.500 120 12340.70 64.05 55430.62 88888.00 2007-04-30 23:00:08.625 120 12340.73 64.08 55430.65 88888.00 2007-04-30 23:00:08.750 120 12340.62 64.08 55430.68 88888.00 2007-04-30 23:00:08.875 120 12340.65 64.08 55430.65 88888.00 2007-04-30 23:00:09.000 120 12340.65 64.08 55430.62 88888.00 2007-04-30 23:00:09.125 120 12340.55 64.05 55430.60 88888.00 2007-04-30 23:00:09.250 120 12340.55 64.03 55430.60 88888.00 2007-04-30 23:00:09.375 120 12340.55 64.00 55430.60 88888.00 2007-04-30 23:00:09.500 120 12340.58 64.05 55430.65 88888.00 2007-04-30 23:00:09.625 120 12340.65 64.05 55430.65 88888.00 2007-04-30 23:00:09.750 120 12340.67 64.03 55430.65 88888.00 2007-04-30 23:00:09.875 120 12340.62 64.00 55430.65 88888.00 2007-04-30 23:00:10.000 120 12340.67 64.00 55430.62 88888.00 2007-04-30 23:00:10.125 120 12340.67 63.98 55430.60 88888.00 2007-04-30 23:00:10.250 120 12340.67 63.95 55430.60 88888.00 2007-04-30 23:00:10.375 120 12340.67 63.98 55430.60 88888.00 2007-04-30 23:00:10.500 120 12340.65 63.95 55430.57 88888.00 2007-04-30 23:00:10.625 120 12340.60 63.92 55430.57 88888.00 2007-04-30 23:00:10.750 120 12340.58 63.92 55430.57 88888.00 2007-04-30 23:00:10.875 120 12340.58 63.92 55430.55 88888.00 2007-04-30 23:00:11.000 120 12340.58 63.88 55430.55 88888.00 2007-04-30 23:00:11.125 120 12340.60 63.88 55430.62 88888.00 2007-04-30 23:00:11.250 120 12340.67 63.92 55430.65 88888.00 2007-04-30 23:00:11.375 120 12340.65 63.92 55430.65 88888.00 2007-04-30 23:00:11.500 120 12340.58 63.90 55430.62 88888.00 2007-04-30 23:00:11.625 120 12340.60 63.90 55430.60 88888.00 2007-04-30 23:00:11.750 120 12340.62 63.85 55430.60 88888.00 2007-04-30 23:00:11.875 120 12340.62 63.88 55430.60 88888.00 2007-04-30 23:00:12.000 120 12340.65 63.85 55430.57 88888.00 2007-04-30 23:00:12.125 120 12340.70 63.92 55430.62 88888.00 2007-04-30 23:00:12.250 120 12340.73 63.90 55430.65 88888.00 2007-04-30 23:00:12.375 120 12340.70 63.88 55430.62 88888.00 2007-04-30 23:00:12.500 120 12340.70 63.85 55430.62 88888.00 2007-04-30 23:00:12.625 120 12340.75 63.80 55430.57 88888.00 2007-04-30 23:00:12.750 120 12340.70 63.75 55430.60 88888.00 2007-04-30 23:00:12.875 120 12340.70 63.75 55430.60 88888.00 2007-04-30 23:00:13.000 120 12340.77 63.75 55430.57 88888.00 2007-04-30 23:00:13.125 120 12340.75 63.80 55430.57 88888.00 2007-04-30 23:00:13.250 120 12340.65 63.70 55430.57 88888.00 2007-04-30 23:00:13.375 120 12340.67 63.70 55430.57 88888.00 2007-04-30 23:00:13.500 120 12340.73 63.70 55430.60 88888.00 2007-04-30 23:00:13.625 120 12340.75 63.58 55430.57 88888.00 2007-04-30 23:00:13.750 120 12340.77 63.62 55430.60 88888.00 2007-04-30 23:00:13.875 120 12340.73 63.62 55430.57 88888.00 2007-04-30 23:00:14.000 120 12340.77 63.60 55430.55 88888.00 2007-04-30 23:00:14.125 120 12340.80 63.62 55430.55 88888.00 2007-04-30 23:00:14.250 120 12340.75 63.60 55430.53 88888.00 2007-04-30 23:00:14.375 120 12340.77 63.55 55430.50 88888.00 2007-04-30 23:00:14.500 120 12340.70 63.52 55430.53 88888.00 2007-04-30 23:00:14.625 120 12340.73 63.52 55430.55 88888.00 2007-04-30 23:00:14.750 120 12340.85 63.55 55430.57 88888.00 2007-04-30 23:00:14.875 120 12340.90 63.50 55430.55 88888.00 2007-04-30 23:00:15.000 120 12340.85 63.45 55430.50 88888.00 2007-04-30 23:00:15.125 120 12340.85 63.42 55430.47 88888.00 2007-04-30 23:00:15.250 120 12340.90 63.40 55430.50 88888.00 2007-04-30 23:00:15.375 120 12340.92 63.38 55430.50 88888.00 2007-04-30 23:00:15.500 120 12340.90 63.40 55430.50 88888.00 2007-04-30 23:00:15.625 120 12340.95 63.40 55430.50 88888.00 2007-04-30 23:00:15.750 120 12341.02 63.38 55430.53 88888.00 2007-04-30 23:00:15.875 120 12341.02 63.35 55430.50 88888.00 2007-04-30 23:00:16.000 120 12341.05 63.35 55430.47 88888.00 2007-04-30 23:00:16.125 120 12341.08 63.33 55430.53 88888.00 2007-04-30 23:00:16.250 120 12341.00 63.25 55430.53 88888.00 2007-04-30 23:00:16.375 120 12340.98 63.27 55430.50 88888.00 2007-04-30 23:00:16.500 120 12340.98 63.27 55430.53 88888.00 2007-04-30 23:00:16.625 120 12341.02 63.27 55430.55 88888.00 2007-04-30 23:00:16.750 120 12340.98 63.27 55430.50 88888.00 2007-04-30 23:00:16.875 120 12340.95 63.23 55430.47 88888.00 2007-04-30 23:00:17.000 120 12341.00 63.23 55430.47 88888.00 2007-04-30 23:00:17.125 120 12340.95 63.17 55430.45 88888.00 2007-04-30 23:00:17.250 120 12340.98 63.10 55430.45 88888.00 2007-04-30 23:00:17.375 120 12341.05 63.15 55430.43 88888.00 2007-04-30 23:00:17.500 120 12341.10 63.12 55430.47 88888.00 2007-04-30 23:00:17.625 120 12341.15 63.02 55430.45 88888.00 2007-04-30 23:00:17.750 120 12341.20 63.05 55430.45 88888.00 2007-04-30 23:00:17.875 120 12341.25 63.05 55430.45 88888.00 2007-04-30 23:00:18.000 120 12341.33 63.00 55430.45 88888.00 2007-04-30 23:00:18.125 120 12341.30 62.98 55430.45 88888.00 2007-04-30 23:00:18.250 120 12341.17 62.92 55430.43 88888.00 2007-04-30 23:00:18.375 120 12341.15 62.92 55430.43 88888.00 2007-04-30 23:00:18.500 120 12341.23 62.92 55430.43 88888.00 2007-04-30 23:00:18.625 120 12341.23 62.90 55430.43 88888.00 2007-04-30 23:00:18.750 120 12341.25 62.90 55430.43 88888.00 2007-04-30 23:00:18.875 120 12341.25 62.90 55430.43 88888.00 2007-04-30 23:00:19.000 120 12341.27 62.90 55430.40 88888.00 2007-04-30 23:00:19.125 120 12341.30 62.90 55430.40 88888.00 2007-04-30 23:00:19.250 120 12341.30 62.85 55430.40 88888.00 2007-04-30 23:00:19.375 120 12341.35 62.85 55430.43 88888.00 2007-04-30 23:00:19.500 120 12341.38 62.83 55430.43 88888.00 2007-04-30 23:00:19.625 120 12341.45 62.80 55430.43 88888.00 2007-04-30 23:00:19.750 120 12341.45 62.80 55430.43 88888.00 2007-04-30 23:00:19.875 120 12341.48 62.77 55430.35 88888.00 2007-04-30 23:00:20.000 120 12341.48 62.70 55430.35 88888.00 2007-04-30 23:00:20.125 120 12341.45 62.70 55430.38 88888.00 2007-04-30 23:00:20.250 120 12341.52 62.65 55430.43 88888.00 2007-04-30 23:00:20.375 120 12341.58 62.65 55430.43 88888.00 2007-04-30 23:00:20.500 120 12341.60 62.62 55430.38 88888.00 2007-04-30 23:00:20.625 120 12341.62 62.62 55430.35 88888.00 2007-04-30 23:00:20.750 120 12341.70 62.62 55430.35 88888.00 2007-04-30 23:00:20.875 120 12341.67 62.60 55430.38 88888.00 2007-04-30 23:00:21.000 120 12341.65 62.58 55430.38 88888.00 2007-04-30 23:00:21.125 120 12341.58 62.55 55430.38 88888.00 2007-04-30 23:00:21.250 120 12341.48 62.45 55430.32 88888.00 2007-04-30 23:00:21.375 120 12341.50 62.45 55430.32 88888.00 2007-04-30 23:00:21.500 120 12341.58 62.45 55430.32 88888.00 2007-04-30 23:00:21.625 120 12341.58 62.42 55430.30 88888.00 2007-04-30 23:00:21.750 120 12341.62 62.50 55430.35 88888.00 2007-04-30 23:00:21.875 120 12341.65 62.50 55430.35 88888.00 2007-04-30 23:00:22.000 120 12341.65 62.52 55430.32 88888.00 2007-04-30 23:00:22.125 120 12341.65 62.55 55430.30 88888.00 2007-04-30 23:00:22.250 120 12341.65 62.45 55430.28 88888.00 2007-04-30 23:00:22.375 120 12341.67 62.40 55430.28 88888.00 2007-04-30 23:00:22.500 120 12341.65 62.40 55430.30 88888.00 2007-04-30 23:00:22.625 120 12341.65 62.40 55430.30 88888.00 2007-04-30 23:00:22.750 120 12341.67 62.35 55430.28 88888.00 2007-04-30 23:00:22.875 120 12341.67 62.20 55430.25 88888.00 2007-04-30 23:00:23.000 120 12341.70 62.20 55430.25 88888.00 2007-04-30 23:00:23.125 120 12341.80 62.27 55430.32 88888.00 2007-04-30 23:00:23.250 120 12341.80 62.27 55430.32 88888.00 2007-04-30 23:00:23.375 120 12341.77 62.27 55430.28 88888.00 2007-04-30 23:00:23.500 120 12341.75 62.30 55430.32 88888.00 2007-04-30 23:00:23.625 120 12341.73 62.25 55430.32 88888.00 2007-04-30 23:00:23.750 120 12341.73 62.20 55430.30 88888.00 2007-04-30 23:00:23.875 120 12341.75 62.27 55430.32 88888.00 2007-04-30 23:00:24.000 120 12341.77 62.23 55430.28 88888.00 2007-04-30 23:00:24.125 120 12341.75 62.15 55430.28 88888.00 2007-04-30 23:00:24.250 120 12341.65 62.15 55430.32 88888.00 2007-04-30 23:00:24.375 120 12341.70 62.17 55430.30 88888.00 2007-04-30 23:00:24.500 120 12341.70 62.20 55430.28 88888.00 2007-04-30 23:00:24.625 120 12341.60 62.17 55430.25 88888.00 2007-04-30 23:00:24.750 120 12341.60 62.17 55430.28 88888.00 2007-04-30 23:00:24.875 120 12341.67 62.17 55430.28 88888.00 2007-04-30 23:00:25.000 120 12341.67 62.12 55430.25 88888.00 2007-04-30 23:00:25.125 120 12341.62 62.08 55430.25 88888.00 2007-04-30 23:00:25.250 120 12341.65 62.02 55430.22 88888.00 2007-04-30 23:00:25.375 120 12341.70 62.00 55430.22 88888.00 2007-04-30 23:00:25.500 120 12341.77 62.02 55430.22 88888.00 2007-04-30 23:00:25.625 120 12341.75 62.05 55430.22 88888.00 2007-04-30 23:00:25.750 120 12341.73 62.05 55430.22 88888.00 2007-04-30 23:00:25.875 120 12341.80 62.08 55430.22 88888.00 2007-04-30 23:00:26.000 120 12341.80 62.05 55430.20 88888.00 2007-04-30 23:00:26.125 120 12341.85 62.00 55430.18 88888.00 2007-04-30 23:00:26.250 120 12341.73 61.98 55430.20 88888.00 2007-04-30 23:00:26.375 120 12341.73 62.02 55430.22 88888.00 2007-04-30 23:00:26.500 120 12341.67 62.02 55430.22 88888.00 2007-04-30 23:00:26.625 120 12341.62 62.00 55430.20 88888.00 2007-04-30 23:00:26.750 120 12341.60 62.00 55430.15 88888.00 2007-04-30 23:00:26.875 120 12341.65 62.00 55430.20 88888.00 2007-04-30 23:00:27.000 120 12341.58 62.00 55430.20 88888.00 2007-04-30 23:00:27.125 120 12341.52 61.95 55430.18 88888.00 2007-04-30 23:00:27.250 120 12341.50 61.90 55430.18 88888.00 2007-04-30 23:00:27.375 120 12341.52 61.95 55430.15 88888.00 2007-04-30 23:00:27.500 120 12341.50 61.95 55430.15 88888.00 2007-04-30 23:00:27.625 120 12341.50 61.92 55430.18 88888.00 2007-04-30 23:00:27.750 120 12341.52 61.92 55430.12 88888.00 2007-04-30 23:00:27.875 120 12341.55 61.92 55430.07 88888.00 2007-04-30 23:00:28.000 120 12341.58 61.90 55430.07 88888.00 2007-04-30 23:00:28.125 120 12341.65 61.92 55430.15 88888.00 2007-04-30 23:00:28.250 120 12341.75 61.85 55430.15 88888.00 2007-04-30 23:00:28.375 120 12341.73 61.85 55430.15 88888.00 2007-04-30 23:00:28.500 120 12341.67 61.83 55430.10 88888.00 2007-04-30 23:00:28.625 120 12341.75 61.80 55430.12 88888.00 2007-04-30 23:00:28.750 120 12341.73 61.80 55430.10 88888.00 2007-04-30 23:00:28.875 120 12341.67 61.83 55430.12 88888.00 2007-04-30 23:00:29.000 120 12341.70 61.83 55430.10 88888.00 2007-04-30 23:00:29.125 120 12341.62 61.83 55430.12 88888.00 2007-04-30 23:00:29.250 120 12341.60 61.80 55430.10 88888.00 2007-04-30 23:00:29.375 120 12341.58 61.80 55430.10 88888.00 2007-04-30 23:00:29.500 120 12341.50 61.77 55430.07 88888.00 2007-04-30 23:00:29.625 120 12341.48 61.85 55430.10 88888.00 2007-04-30 23:00:29.750 120 12341.58 61.83 55430.12 88888.00 2007-04-30 23:00:29.875 120 12341.55 61.80 55430.12 88888.00 2007-04-30 23:00:30.000 120 12341.52 61.80 55430.12 88888.00 2007-04-30 23:00:30.125 120 12341.42 61.80 55430.10 88888.00 2007-04-30 23:00:30.250 120 12341.35 61.73 55430.03 88888.00 2007-04-30 23:00:30.375 120 12341.42 61.67 55430.03 88888.00 2007-04-30 23:00:30.500 120 12341.45 61.70 55430.05 88888.00 2007-04-30 23:00:30.625 120 12341.42 61.73 55430.05 88888.00 2007-04-30 23:00:30.750 120 12341.42 61.67 55430.05 88888.00 2007-04-30 23:00:30.875 120 12341.50 61.65 55430.05 88888.00 2007-04-30 23:00:31.000 120 12341.55 61.67 55430.03 88888.00 2007-04-30 23:00:31.125 120 12341.55 61.70 55430.05 88888.00 2007-04-30 23:00:31.250 120 12341.52 61.70 55430.07 88888.00 2007-04-30 23:00:31.375 120 12341.55 61.73 55430.07 88888.00 2007-04-30 23:00:31.500 120 12341.50 61.67 55430.05 88888.00 2007-04-30 23:00:31.625 120 12341.48 61.65 55430.05 88888.00 2007-04-30 23:00:31.750 120 12341.45 61.70 55430.03 88888.00 2007-04-30 23:00:31.875 120 12341.52 61.73 55430.03 88888.00 2007-04-30 23:00:32.000 120 12341.50 61.67 55430.00 88888.00 2007-04-30 23:00:32.125 120 12341.40 61.58 55429.95 88888.00 2007-04-30 23:00:32.250 120 12341.42 61.58 55429.97 88888.00 2007-04-30 23:00:32.375 120 12341.42 61.60 55430.00 88888.00 2007-04-30 23:00:32.500 120 12341.38 61.60 55429.97 88888.00 2007-04-30 23:00:32.625 120 12341.45 61.65 55430.00 88888.00 2007-04-30 23:00:32.750 120 12341.50 61.62 55429.97 88888.00 2007-04-30 23:00:32.875 120 12341.50 61.60 55429.95 88888.00 2007-04-30 23:00:33.000 120 12341.52 61.60 55429.93 88888.00 2007-04-30 23:00:33.125 120 12341.42 61.60 55429.93 88888.00 2007-04-30 23:00:33.250 120 12341.40 61.52 55429.93 88888.00 2007-04-30 23:00:33.375 120 12341.48 61.45 55429.88 88888.00 2007-04-30 23:00:33.500 120 12341.50 61.42 55429.93 88888.00 2007-04-30 23:00:33.625 120 12341.58 61.50 55429.95 88888.00 2007-04-30 23:00:33.750 120 12341.62 61.55 55429.95 88888.00 2007-04-30 23:00:33.875 120 12341.70 61.62 55429.97 88888.00 2007-04-30 23:00:34.000 120 12341.70 61.58 55429.95 88888.00 2007-04-30 23:00:34.125 120 12341.67 61.52 55429.95 88888.00 2007-04-30 23:00:34.250 120 12341.60 61.45 55429.90 88888.00 2007-04-30 23:00:34.375 120 12341.58 61.50 55429.88 88888.00 2007-04-30 23:00:34.500 120 12341.62 61.52 55429.88 88888.00 2007-04-30 23:00:34.625 120 12341.60 61.58 55429.93 88888.00 2007-04-30 23:00:34.750 120 12341.65 61.55 55429.93 88888.00 2007-04-30 23:00:34.875 120 12341.65 61.58 55429.90 88888.00 2007-04-30 23:00:35.000 120 12341.62 61.60 55429.88 88888.00 2007-04-30 23:00:35.125 120 12341.62 61.60 55429.88 88888.00 2007-04-30 23:00:35.250 120 12341.62 61.55 55429.88 88888.00 2007-04-30 23:00:35.375 120 12341.65 61.55 55429.88 88888.00 2007-04-30 23:00:35.500 120 12341.73 61.55 55429.90 88888.00 2007-04-30 23:00:35.625 120 12341.73 61.55 55429.90 88888.00 2007-04-30 23:00:35.750 120 12341.70 61.55 55429.88 88888.00 2007-04-30 23:00:35.875 120 12341.65 61.52 55429.85 88888.00 2007-04-30 23:00:36.000 120 12341.70 61.50 55429.82 88888.00 2007-04-30 23:00:36.125 120 12341.73 61.52 55429.82 88888.00 2007-04-30 23:00:36.250 120 12341.73 61.52 55429.82 88888.00 2007-04-30 23:00:36.375 120 12341.88 61.52 55429.85 88888.00 2007-04-30 23:00:36.500 120 12341.85 61.48 55429.80 88888.00 2007-04-30 23:00:36.625 120 12341.88 61.52 55429.82 88888.00 2007-04-30 23:00:36.750 120 12341.88 61.50 55429.80 88888.00 2007-04-30 23:00:36.875 120 12341.90 61.48 55429.78 88888.00 2007-04-30 23:00:37.000 120 12341.95 61.45 55429.75 88888.00 2007-04-30 23:00:37.125 120 12341.92 61.42 55429.75 88888.00 2007-04-30 23:00:37.250 120 12341.95 61.42 55429.72 88888.00 2007-04-30 23:00:37.375 120 12341.95 61.45 55429.70 88888.00 2007-04-30 23:00:37.500 120 12341.95 61.48 55429.72 88888.00 2007-04-30 23:00:37.625 120 12341.98 61.52 55429.78 88888.00 2007-04-30 23:00:37.750 120 12342.00 61.55 55429.75 88888.00 2007-04-30 23:00:37.875 120 12342.02 61.55 55429.75 88888.00 2007-04-30 23:00:38.000 120 12342.10 61.58 55429.72 88888.00 2007-04-30 23:00:38.125 120 12342.05 61.58 55429.72 88888.00 2007-04-30 23:00:38.250 120 12342.02 61.55 55429.70 88888.00 2007-04-30 23:00:38.375 120 12342.15 61.60 55429.70 88888.00 2007-04-30 23:00:38.500 120 12342.15 61.60 55429.78 88888.00 2007-04-30 23:00:38.625 120 12342.15 61.62 55429.78 88888.00 2007-04-30 23:00:38.750 120 12342.17 61.62 55429.75 88888.00 2007-04-30 23:00:38.875 120 12342.23 61.60 55429.75 88888.00 2007-04-30 23:00:39.000 120 12342.33 61.58 55429.72 88888.00 2007-04-30 23:00:39.125 120 12342.27 61.55 55429.72 88888.00 2007-04-30 23:00:39.250 120 12342.20 61.52 55429.72 88888.00 2007-04-30 23:00:39.375 120 12342.30 61.60 55429.75 88888.00 2007-04-30 23:00:39.500 120 12342.33 61.67 55429.75 88888.00 2007-04-30 23:00:39.625 120 12342.38 61.62 55429.72 88888.00 2007-04-30 23:00:39.750 120 12342.35 61.58 55429.70 88888.00 2007-04-30 23:00:39.875 120 12342.40 61.62 55429.70 88888.00 2007-04-30 23:00:40.000 120 12342.40 61.62 55429.68 88888.00 2007-04-30 23:00:40.125 120 12342.40 61.58 55429.70 88888.00 2007-04-30 23:00:40.250 120 12342.42 61.67 55429.70 88888.00 2007-04-30 23:00:40.375 120 12342.50 61.75 55429.70 88888.00 2007-04-30 23:00:40.500 120 12342.48 61.77 55429.68 88888.00 2007-04-30 23:00:40.625 120 12342.40 61.70 55429.65 88888.00 2007-04-30 23:00:40.750 120 12342.42 61.75 55429.65 88888.00 2007-04-30 23:00:40.875 120 12342.48 61.75 55429.65 88888.00 2007-04-30 23:00:41.000 120 12342.50 61.85 55429.68 88888.00 2007-04-30 23:00:41.125 120 12342.55 61.92 55429.68 88888.00 2007-04-30 23:00:41.250 120 12342.58 61.90 55429.68 88888.00 2007-04-30 23:00:41.375 120 12342.65 61.92 55429.68 88888.00 2007-04-30 23:00:41.500 120 12342.62 61.95 55429.65 88888.00 2007-04-30 23:00:41.625 120 12342.58 61.88 55429.65 88888.00 2007-04-30 23:00:41.750 120 12342.50 61.83 55429.60 88888.00 2007-04-30 23:00:41.875 120 12342.52 61.85 55429.62 88888.00 2007-04-30 23:00:42.000 120 12342.62 61.85 55429.62 88888.00 2007-04-30 23:00:42.125 120 12342.60 61.88 55429.65 88888.00 2007-04-30 23:00:42.250 120 12342.62 61.92 55429.65 88888.00 2007-04-30 23:00:42.375 120 12342.62 61.95 55429.65 88888.00 2007-04-30 23:00:42.500 120 12342.60 61.90 55429.65 88888.00 2007-04-30 23:00:42.625 120 12342.67 61.95 55429.65 88888.00 2007-04-30 23:00:42.750 120 12342.73 62.02 55429.65 88888.00 2007-04-30 23:00:42.875 120 12342.77 62.00 55429.65 88888.00 2007-04-30 23:00:43.000 120 12342.75 62.02 55429.65 88888.00 2007-04-30 23:00:43.125 120 12342.77 62.08 55429.68 88888.00 2007-04-30 23:00:43.250 120 12342.67 62.15 55429.68 88888.00 2007-04-30 23:00:43.375 120 12342.65 62.17 55429.68 88888.00 2007-04-30 23:00:43.500 120 12342.73 62.23 55429.68 88888.00 2007-04-30 23:00:43.625 120 12342.77 62.27 55429.68 88888.00 2007-04-30 23:00:43.750 120 12342.70 62.25 55429.68 88888.00 2007-04-30 23:00:43.875 120 12342.70 62.30 55429.70 88888.00 2007-04-30 23:00:44.000 120 12342.77 62.30 55429.68 88888.00 2007-04-30 23:00:44.125 120 12342.80 62.33 55429.70 88888.00 2007-04-30 23:00:44.250 120 12342.67 62.27 55429.68 88888.00 2007-04-30 23:00:44.375 120 12342.62 62.33 55429.70 88888.00 2007-04-30 23:00:44.500 120 12342.67 62.33 55429.72 88888.00 2007-04-30 23:00:44.625 120 12342.67 62.38 55429.70 88888.00 2007-04-30 23:00:44.750 120 12342.67 62.40 55429.72 88888.00 2007-04-30 23:00:44.875 120 12342.75 62.40 55429.68 88888.00 2007-04-30 23:00:45.000 120 12342.83 62.42 55429.72 88888.00 2007-04-30 23:00:45.125 120 12342.88 62.48 55429.75 88888.00 2007-04-30 23:00:45.250 120 12342.85 62.50 55429.75 88888.00 2007-04-30 23:00:45.375 120 12342.85 62.50 55429.72 88888.00 2007-04-30 23:00:45.500 120 12342.83 62.55 55429.75 88888.00 2007-04-30 23:00:45.625 120 12342.85 62.58 55429.75 88888.00 2007-04-30 23:00:45.750 120 12342.92 62.58 55429.75 88888.00 2007-04-30 23:00:45.875 120 12342.92 62.60 55429.75 88888.00 2007-04-30 23:00:46.000 120 12342.85 62.65 55429.78 88888.00 2007-04-30 23:00:46.125 120 12342.83 62.70 55429.78 88888.00 2007-04-30 23:00:46.250 120 12342.73 62.67 55429.75 88888.00 2007-04-30 23:00:46.375 120 12342.70 62.67 55429.75 88888.00 2007-04-30 23:00:46.500 120 12342.70 62.75 55429.78 88888.00 2007-04-30 23:00:46.625 120 12342.73 62.85 55429.80 88888.00 2007-04-30 23:00:46.750 120 12342.67 62.83 55429.80 88888.00 2007-04-30 23:00:46.875 120 12342.62 62.85 55429.75 88888.00 2007-04-30 23:00:47.000 120 12342.62 62.90 55429.78 88888.00 2007-04-30 23:00:47.125 120 12342.60 62.92 55429.82 88888.00 2007-04-30 23:00:47.250 120 12342.60 62.95 55429.85 88888.00 2007-04-30 23:00:47.375 120 12342.58 62.98 55429.85 88888.00 2007-04-30 23:00:47.500 120 12342.60 63.02 55429.85 88888.00 2007-04-30 23:00:47.625 120 12342.62 63.02 55429.88 88888.00 2007-04-30 23:00:47.750 120 12342.67 63.02 55429.85 88888.00 2007-04-30 23:00:47.875 120 12342.67 63.05 55429.88 88888.00 2007-04-30 23:00:48.000 120 12342.62 63.08 55429.88 88888.00 2007-04-30 23:00:48.125 120 12342.65 63.08 55429.88 88888.00 2007-04-30 23:00:48.250 120 12342.62 63.02 55429.88 88888.00 2007-04-30 23:00:48.375 120 12342.58 63.08 55429.88 88888.00 2007-04-30 23:00:48.500 120 12342.58 63.15 55429.88 88888.00 2007-04-30 23:00:48.625 120 12342.62 63.17 55429.88 88888.00 2007-04-30 23:00:48.750 120 12342.62 63.17 55429.90 88888.00 2007-04-30 23:00:48.875 120 12342.50 63.20 55429.88 88888.00 2007-04-30 23:00:49.000 120 12342.45 63.17 55429.88 88888.00 2007-04-30 23:00:49.125 120 12342.50 63.25 55429.90 88888.00 2007-04-30 23:00:49.250 120 12342.40 63.33 55429.90 88888.00 2007-04-30 23:00:49.375 120 12342.38 63.33 55429.95 88888.00 2007-04-30 23:00:49.500 120 12342.35 63.38 55429.93 88888.00 2007-04-30 23:00:49.625 120 12342.30 63.38 55429.93 88888.00 2007-04-30 23:00:49.750 120 12342.38 63.38 55429.95 88888.00 2007-04-30 23:00:49.875 120 12342.42 63.40 55430.00 88888.00 2007-04-30 23:00:50.000 120 12342.42 63.42 55429.97 88888.00 2007-04-30 23:00:50.125 120 12342.35 63.45 55429.97 88888.00 2007-04-30 23:00:50.250 120 12342.33 63.48 55429.97 88888.00 2007-04-30 23:00:50.375 120 12342.30 63.48 55429.97 88888.00 2007-04-30 23:00:50.500 120 12342.33 63.38 55429.95 88888.00 2007-04-30 23:00:50.625 120 12342.27 63.35 55429.95 88888.00 2007-04-30 23:00:50.750 120 12342.20 63.38 55430.00 88888.00 2007-04-30 23:00:50.875 120 12342.25 63.42 55429.97 88888.00 2007-04-30 23:00:51.000 120 12342.27 63.50 55429.97 88888.00 2007-04-30 23:00:51.125 120 12342.25 63.52 55430.00 88888.00 2007-04-30 23:00:51.250 120 12342.20 63.50 55430.00 88888.00 2007-04-30 23:00:51.375 120 12342.20 63.50 55430.03 88888.00 2007-04-30 23:00:51.500 120 12342.17 63.50 55430.03 88888.00 2007-04-30 23:00:51.625 120 12342.12 63.52 55430.03 88888.00 2007-04-30 23:00:51.750 120 12342.05 63.50 55430.05 88888.00 2007-04-30 23:00:51.875 120 12342.02 63.52 55430.07 88888.00 2007-04-30 23:00:52.000 120 12342.00 63.55 55430.05 88888.00 2007-04-30 23:00:52.125 120 12342.02 63.62 55430.07 88888.00 2007-04-30 23:00:52.250 120 12341.98 63.60 55430.10 88888.00 2007-04-30 23:00:52.375 120 12341.90 63.62 55430.07 88888.00 2007-04-30 23:00:52.500 120 12341.92 63.67 55430.07 88888.00 2007-04-30 23:00:52.625 120 12341.92 63.70 55430.07 88888.00 2007-04-30 23:00:52.750 120 12341.90 63.67 55430.10 88888.00 2007-04-30 23:00:52.875 120 12341.85 63.65 55430.03 88888.00 2007-04-30 23:00:53.000 120 12341.80 63.65 55430.05 88888.00 2007-04-30 23:00:53.125 120 12341.85 63.70 55430.07 88888.00 2007-04-30 23:00:53.250 120 12341.83 63.65 55430.05 88888.00 2007-04-30 23:00:53.375 120 12341.88 63.62 55430.03 88888.00 2007-04-30 23:00:53.500 120 12341.83 63.60 55430.07 88888.00 2007-04-30 23:00:53.625 120 12341.83 63.62 55430.07 88888.00 2007-04-30 23:00:53.750 120 12341.83 63.62 55430.07 88888.00 2007-04-30 23:00:53.875 120 12341.92 63.62 55430.10 88888.00 2007-04-30 23:00:54.000 120 12341.92 63.62 55430.10 88888.00 2007-04-30 23:00:54.125 120 12341.83 63.60 55430.10 88888.00 2007-04-30 23:00:54.250 120 12341.88 63.58 55430.12 88888.00 2007-04-30 23:00:54.375 120 12341.88 63.58 55430.10 88888.00 2007-04-30 23:00:54.500 120 12341.83 63.52 55430.07 88888.00 2007-04-30 23:00:54.625 120 12341.80 63.52 55430.07 88888.00 2007-04-30 23:00:54.750 120 12341.77 63.52 55430.12 88888.00 2007-04-30 23:00:54.875 120 12341.75 63.48 55430.12 88888.00 2007-04-30 23:00:55.000 120 12341.80 63.52 55430.10 88888.00 2007-04-30 23:00:55.125 120 12341.83 63.55 55430.20 88888.00 2007-04-30 23:00:55.250 120 12341.73 63.52 55430.15 88888.00 2007-04-30 23:00:55.375 120 12341.67 63.52 55430.15 88888.00 2007-04-30 23:00:55.500 120 12341.67 63.58 55430.12 88888.00 2007-04-30 23:00:55.625 120 12341.83 63.55 55430.12 88888.00 2007-04-30 23:00:55.750 120 12341.85 63.45 55430.12 88888.00 2007-04-30 23:00:55.875 120 12341.80 63.40 55430.12 88888.00 2007-04-30 23:00:56.000 120 12341.80 63.45 55430.15 88888.00 2007-04-30 23:00:56.125 120 12341.88 63.50 55430.18 88888.00 2007-04-30 23:00:56.250 120 12341.88 63.48 55430.15 88888.00 2007-04-30 23:00:56.375 120 12341.88 63.42 55430.12 88888.00 2007-04-30 23:00:56.500 120 12341.90 63.35 55430.15 88888.00 2007-04-30 23:00:56.625 120 12341.98 63.35 55430.15 88888.00 2007-04-30 23:00:56.750 120 12342.00 63.33 55430.15 88888.00 2007-04-30 23:00:56.875 120 12342.00 63.25 55430.12 88888.00 2007-04-30 23:00:57.000 120 12341.98 63.20 55430.18 88888.00 2007-04-30 23:00:57.125 120 12341.98 63.20 55430.15 88888.00 2007-04-30 23:00:57.250 120 12342.05 63.23 55430.15 88888.00 2007-04-30 23:00:57.375 120 12342.10 63.25 55430.12 88888.00 2007-04-30 23:00:57.500 120 12342.05 63.20 55430.12 88888.00 2007-04-30 23:00:57.625 120 12341.98 63.12 55430.10 88888.00 2007-04-30 23:00:57.750 120 12341.95 63.12 55430.07 88888.00 2007-04-30 23:00:57.875 120 12341.92 63.15 55430.05 88888.00 2007-04-30 23:00:58.000 120 12341.95 63.20 55430.07 88888.00 2007-04-30 23:00:58.125 120 12341.90 63.12 55430.10 88888.00 2007-04-30 23:00:58.250 120 12341.90 63.08 55430.12 88888.00 2007-04-30 23:00:58.375 120 12341.95 63.08 55430.10 88888.00 2007-04-30 23:00:58.500 120 12341.98 63.02 55430.10 88888.00 2007-04-30 23:00:58.625 120 12342.02 63.12 55430.12 88888.00 2007-04-30 23:00:58.750 120 12342.10 63.12 55430.15 88888.00 2007-04-30 23:00:58.875 120 12342.08 63.02 55430.10 88888.00 2007-04-30 23:00:59.000 120 12342.00 62.92 55430.05 88888.00 2007-04-30 23:00:59.125 120 12342.00 62.92 55430.05 88888.00 2007-04-30 23:00:59.250 120 12342.05 62.90 55430.07 88888.00 2007-04-30 23:00:59.375 120 12342.10 62.88 55430.05 88888.00 2007-04-30 23:00:59.500 120 12342.12 62.77 55430.03 88888.00 2007-04-30 23:00:59.625 120 12342.17 62.83 55430.05 88888.00 2007-04-30 23:00:59.750 120 12342.25 62.75 55430.03 88888.00 2007-04-30 23:00:59.875 120 12342.23 62.75 55430.03 88888.00 2007-04-30 23:01:00.000 120 12342.23 62.75 55430.03 88888.00 2007-04-30 23:01:00.125 120 12342.30 62.80 55430.00 88888.00 2007-04-30 23:01:00.250 120 12342.33 62.73 55430.03 88888.00 2007-04-30 23:01:00.375 120 12342.33 62.70 55430.00 88888.00 2007-04-30 23:01:00.500 120 12342.38 62.67 55430.00 88888.00 2007-04-30 23:01:00.625 120 12342.35 62.60 55429.97 88888.00 2007-04-30 23:01:00.750 120 12342.33 62.62 55430.00 88888.00 2007-04-30 23:01:00.875 120 12342.35 62.60 55430.00 88888.00 2007-04-30 23:01:01.000 120 12342.38 62.58 55429.95 88888.00 2007-04-30 23:01:01.125 120 12342.38 62.52 55429.95 88888.00 2007-04-30 23:01:01.250 120 12342.42 62.50 55429.97 88888.00 2007-04-30 23:01:01.375 120 12342.50 62.52 55429.95 88888.00 2007-04-30 23:01:01.500 120 12342.48 62.52 55429.95 88888.00 2007-04-30 23:01:01.625 120 12342.50 62.52 55429.93 88888.00 2007-04-30 23:01:01.750 120 12342.58 62.50 55429.93 88888.00 2007-04-30 23:01:01.875 120 12342.65 62.45 55429.95 88888.00 2007-04-30 23:01:02.000 120 12342.60 62.40 55429.93 88888.00 2007-04-30 23:01:02.125 120 12342.55 62.38 55429.95 88888.00 2007-04-30 23:01:02.250 120 12342.65 62.38 55429.93 88888.00 2007-04-30 23:01:02.375 120 12342.75 62.38 55429.90 88888.00 2007-04-30 23:01:02.500 120 12342.67 62.30 55429.88 88888.00 2007-04-30 23:01:02.625 120 12342.73 62.30 55429.90 88888.00 2007-04-30 23:01:02.750 120 12342.80 62.30 55429.90 88888.00 2007-04-30 23:01:02.875 120 12342.85 62.30 55429.93 88888.00 2007-04-30 23:01:03.000 120 12342.90 62.25 55429.88 88888.00 2007-04-30 23:01:03.125 120 12342.85 62.20 55429.88 88888.00 2007-04-30 23:01:03.250 120 12342.90 62.27 55429.88 88888.00 2007-04-30 23:01:03.375 120 12342.98 62.25 55429.88 88888.00 2007-04-30 23:01:03.500 120 12342.98 62.17 55429.82 88888.00 2007-04-30 23:01:03.625 120 12342.98 62.12 55429.82 88888.00 2007-04-30 23:01:03.750 120 12342.90 62.12 55429.85 88888.00 2007-04-30 23:01:03.875 120 12342.90 62.15 55429.85 88888.00 2007-04-30 23:01:04.000 120 12342.95 62.15 55429.82 88888.00 2007-04-30 23:01:04.125 120 12342.98 62.17 55429.82 88888.00 2007-04-30 23:01:04.250 120 12343.00 62.12 55429.80 88888.00 2007-04-30 23:01:04.375 120 12343.08 62.12 55429.78 88888.00 2007-04-30 23:01:04.500 120 12343.10 62.12 55429.82 88888.00 2007-04-30 23:01:04.625 120 12343.10 62.15 55429.80 88888.00 2007-04-30 23:01:04.750 120 12343.05 62.12 55429.78 88888.00 2007-04-30 23:01:04.875 120 12343.10 62.15 55429.75 88888.00 2007-04-30 23:01:05.000 120 12343.12 62.08 55429.78 88888.00 2007-04-30 23:01:05.125 120 12343.05 62.10 55429.80 88888.00 2007-04-30 23:01:05.250 120 12343.05 62.02 55429.80 88888.00 2007-04-30 23:01:05.375 120 12343.08 62.02 55429.78 88888.00 2007-04-30 23:01:05.500 120 12343.12 62.00 55429.78 88888.00 2007-04-30 23:01:05.625 120 12343.08 61.98 55429.78 88888.00 2007-04-30 23:01:05.750 120 12343.05 62.00 55429.78 88888.00 2007-04-30 23:01:05.875 120 12343.12 62.00 55429.78 88888.00 2007-04-30 23:01:06.000 120 12343.15 61.95 55429.78 88888.00 2007-04-30 23:01:06.125 120 12343.17 61.95 55429.78 88888.00 2007-04-30 23:01:06.250 120 12343.08 61.90 55429.75 88888.00 2007-04-30 23:01:06.375 120 12343.10 61.95 55429.80 88888.00 2007-04-30 23:01:06.500 120 12343.20 62.00 55429.80 88888.00 2007-04-30 23:01:06.625 120 12343.27 62.02 55429.80 88888.00 2007-04-30 23:01:06.750 120 12343.25 62.05 55429.80 88888.00 2007-04-30 23:01:06.875 120 12343.27 61.98 55429.78 88888.00 2007-04-30 23:01:07.000 120 12343.25 62.00 55429.78 88888.00 2007-04-30 23:01:07.125 120 12343.23 61.98 55429.78 88888.00 2007-04-30 23:01:07.250 120 12343.12 62.02 55429.82 88888.00 2007-04-30 23:01:07.375 120 12343.15 62.02 55429.78 88888.00 2007-04-30 23:01:07.500 120 12343.15 62.00 55429.75 88888.00 2007-04-30 23:01:07.625 120 12343.12 62.00 55429.80 88888.00 2007-04-30 23:01:07.750 120 12343.15 62.02 55429.80 88888.00 2007-04-30 23:01:07.875 120 12343.17 61.95 55429.78 88888.00 2007-04-30 23:01:08.000 120 12343.15 61.92 55429.78 88888.00 2007-04-30 23:01:08.125 120 12343.15 61.92 55429.80 88888.00 2007-04-30 23:01:08.250 120 12343.12 62.00 55429.82 88888.00 2007-04-30 23:01:08.375 120 12343.17 62.05 55429.80 88888.00 2007-04-30 23:01:08.500 120 12343.20 62.05 55429.82 88888.00 2007-04-30 23:01:08.625 120 12343.23 62.00 55429.80 88888.00 2007-04-30 23:01:08.750 120 12343.17 61.92 55429.78 88888.00 2007-04-30 23:01:08.875 120 12343.10 61.95 55429.75 88888.00 2007-04-30 23:01:09.000 120 12343.17 62.00 55429.78 88888.00 2007-04-30 23:01:09.125 120 12343.23 62.00 55429.80 88888.00 2007-04-30 23:01:09.250 120 12343.23 62.02 55429.82 88888.00 2007-04-30 23:01:09.375 120 12343.23 62.10 55429.82 88888.00 2007-04-30 23:01:09.500 120 12343.08 62.10 55429.82 88888.00 2007-04-30 23:01:09.625 120 12343.02 62.08 55429.85 88888.00 2007-04-30 23:01:09.750 120 12342.95 62.12 55429.85 88888.00 2007-04-30 23:01:09.875 120 12343.00 62.20 55429.90 88888.00 2007-04-30 23:01:10.000 120 12343.00 62.17 55429.88 88888.00 2007-04-30 23:01:10.125 120 12342.90 62.15 55429.88 88888.00 2007-04-30 23:01:10.250 120 12342.83 62.17 55429.90 88888.00 2007-04-30 23:01:10.375 120 12342.85 62.20 55429.90 88888.00 2007-04-30 23:01:10.500 120 12342.92 62.23 55429.88 88888.00 2007-04-30 23:01:10.625 120 12342.88 62.25 55429.90 88888.00 2007-04-30 23:01:10.750 120 12342.80 62.27 55429.85 88888.00 2007-04-30 23:01:10.875 120 12342.70 62.23 55429.85 88888.00 2007-04-30 23:01:11.000 120 12342.75 62.27 55429.90 88888.00 2007-04-30 23:01:11.125 120 12342.83 62.27 55429.93 88888.00 2007-04-30 23:01:11.250 120 12342.83 62.25 55429.93 88888.00 2007-04-30 23:01:11.375 120 12342.80 62.30 55429.90 88888.00 2007-04-30 23:01:11.500 120 12342.73 62.33 55429.90 88888.00 2007-04-30 23:01:11.625 120 12342.70 62.38 55429.93 88888.00 2007-04-30 23:01:11.750 120 12342.67 62.33 55429.95 88888.00 2007-04-30 23:01:11.875 120 12342.73 62.38 55429.95 88888.00 2007-04-30 23:01:12.000 120 12342.75 62.45 55430.00 88888.00 2007-04-30 23:01:12.125 120 12342.65 62.45 55430.03 88888.00 2007-04-30 23:01:12.250 120 12342.45 62.42 55430.03 88888.00 2007-04-30 23:01:12.375 120 12342.33 62.45 55430.03 88888.00 2007-04-30 23:01:12.500 120 12342.30 62.50 55430.05 88888.00 2007-04-30 23:01:12.625 120 12342.30 62.55 55430.07 88888.00 2007-04-30 23:01:12.750 120 12342.27 62.52 55430.07 88888.00 2007-04-30 23:01:12.875 120 12342.17 62.55 55430.03 88888.00 2007-04-30 23:01:13.000 120 12342.17 62.62 55430.05 88888.00 2007-04-30 23:01:13.125 120 12342.20 62.65 55430.10 88888.00 2007-04-30 23:01:13.250 120 12342.10 62.70 55430.10 88888.00 2007-04-30 23:01:13.375 120 12342.00 62.67 55430.07 88888.00 2007-04-30 23:01:13.500 120 12341.95 62.73 55430.10 88888.00 2007-04-30 23:01:13.625 120 12342.02 62.80 55430.18 88888.00 2007-04-30 23:01:13.750 120 12342.00 62.73 55430.15 88888.00 2007-04-30 23:01:13.875 120 12341.85 62.65 55430.12 88888.00 2007-04-30 23:01:14.000 120 12341.85 62.73 55430.15 88888.00 2007-04-30 23:01:14.125 120 12341.88 62.80 55430.18 88888.00 2007-04-30 23:01:14.250 120 12341.83 62.77 55430.22 88888.00 2007-04-30 23:01:14.375 120 12341.80 62.85 55430.22 88888.00 2007-04-30 23:01:14.500 120 12341.75 62.88 55430.20 88888.00 2007-04-30 23:01:14.625 120 12341.67 62.85 55430.20 88888.00 2007-04-30 23:01:14.750 120 12341.60 62.88 55430.22 88888.00 2007-04-30 23:01:14.875 120 12341.60 62.95 55430.25 88888.00 2007-04-30 23:01:15.000 120 12341.60 63.02 55430.28 88888.00 2007-04-30 23:01:15.125 120 12341.58 63.05 55430.32 88888.00 2007-04-30 23:01:15.250 120 12341.45 63.00 55430.32 88888.00 2007-04-30 23:01:15.375 120 12341.38 63.10 55430.35 88888.00 2007-04-30 23:01:15.500 120 12341.38 63.15 55430.35 88888.00 2007-04-30 23:01:15.625 120 12341.33 63.17 55430.32 88888.00 2007-04-30 23:01:15.750 120 12341.25 63.17 55430.32 88888.00 2007-04-30 23:01:15.875 120 12341.20 63.23 55430.35 88888.00 2007-04-30 23:01:16.000 120 12341.08 63.23 55430.32 88888.00 2007-04-30 23:01:16.125 120 12341.00 63.25 55430.38 88888.00 2007-04-30 23:01:16.250 120 12341.00 63.30 55430.38 88888.00 2007-04-30 23:01:16.375 120 12341.08 63.30 55430.40 88888.00 2007-04-30 23:01:16.500 120 12341.02 63.27 55430.43 88888.00 2007-04-30 23:01:16.625 120 12341.00 63.33 55430.43 88888.00 2007-04-30 23:01:16.750 120 12340.98 63.33 55430.43 88888.00 2007-04-30 23:01:16.875 120 12340.92 63.30 55430.45 88888.00 2007-04-30 23:01:17.000 120 12340.83 63.38 55430.45 88888.00 2007-04-30 23:01:17.125 120 12340.70 63.42 55430.47 88888.00 2007-04-30 23:01:17.250 120 12340.58 63.50 55430.53 88888.00 2007-04-30 23:01:17.375 120 12340.58 63.50 55430.53 88888.00 2007-04-30 23:01:17.500 120 12340.45 63.40 55430.53 88888.00 2007-04-30 23:01:17.625 120 12340.38 63.50 55430.57 88888.00 2007-04-30 23:01:17.750 120 12340.35 63.60 55430.62 88888.00 2007-04-30 23:01:17.875 120 12340.25 63.60 55430.60 88888.00 2007-04-30 23:01:18.000 120 12340.20 63.58 55430.57 88888.00 2007-04-30 23:01:18.125 120 12340.15 63.60 55430.57 88888.00 2007-04-30 23:01:18.250 120 12340.08 63.65 55430.62 88888.00 2007-04-30 23:01:18.375 120 12340.12 63.67 55430.65 88888.00 2007-04-30 23:01:18.500 120 12340.10 63.65 55430.65 88888.00 2007-04-30 23:01:18.625 120 12340.02 63.65 55430.65 88888.00 2007-04-30 23:01:18.750 120 12340.02 63.75 55430.65 88888.00 2007-04-30 23:01:18.875 120 12340.02 63.77 55430.68 88888.00 2007-04-30 23:01:19.000 120 12339.98 63.77 55430.65 88888.00 2007-04-30 23:01:19.125 120 12339.95 63.80 55430.68 88888.00 2007-04-30 23:01:19.250 120 12339.88 63.80 55430.70 88888.00 2007-04-30 23:01:19.375 120 12339.77 63.80 55430.70 88888.00 2007-04-30 23:01:19.500 120 12339.67 63.85 55430.70 88888.00 2007-04-30 23:01:19.625 120 12339.70 63.88 55430.72 88888.00 2007-04-30 23:01:19.750 120 12339.75 63.90 55430.75 88888.00 2007-04-30 23:01:19.875 120 12339.73 63.92 55430.80 88888.00 2007-04-30 23:01:20.000 120 12339.62 63.90 55430.78 88888.00 2007-04-30 23:01:20.125 120 12339.48 63.88 55430.78 88888.00 2007-04-30 23:01:20.250 120 12339.33 63.92 55430.78 88888.00 2007-04-30 23:01:20.375 120 12339.38 63.98 55430.78 88888.00 2007-04-30 23:01:20.500 120 12339.30 63.95 55430.75 88888.00 2007-04-30 23:01:20.625 120 12339.20 63.90 55430.75 88888.00 2007-04-30 23:01:20.750 120 12339.17 63.92 55430.75 88888.00 2007-04-30 23:01:20.875 120 12339.20 63.98 55430.82 88888.00 2007-04-30 23:01:21.000 120 12339.25 63.98 55430.82 88888.00 2007-04-30 23:01:21.125 120 12339.25 63.98 55430.80 88888.00 2007-04-30 23:01:21.250 120 12339.23 63.98 55430.80 88888.00 2007-04-30 23:01:21.375 120 12339.23 63.92 55430.78 88888.00 2007-04-30 23:01:21.500 120 12339.17 63.90 55430.78 88888.00 2007-04-30 23:01:21.625 120 12339.12 63.92 55430.78 88888.00 2007-04-30 23:01:21.750 120 12339.05 63.98 55430.80 88888.00 2007-04-30 23:01:21.875 120 12339.00 64.00 55430.80 88888.00 2007-04-30 23:01:22.000 120 12339.02 64.00 55430.80 88888.00 2007-04-30 23:01:22.125 120 12338.95 64.03 55430.82 88888.00 2007-04-30 23:01:22.250 120 12338.85 64.03 55430.82 88888.00 2007-04-30 23:01:22.375 120 12338.85 64.05 55430.85 88888.00 2007-04-30 23:01:22.500 120 12338.85 64.05 55430.82 88888.00 2007-04-30 23:01:22.625 120 12338.80 64.03 55430.82 88888.00 2007-04-30 23:01:22.750 120 12338.73 64.00 55430.85 88888.00 2007-04-30 23:01:22.875 120 12338.73 64.00 55430.85 88888.00 2007-04-30 23:01:23.000 120 12338.70 64.00 55430.85 88888.00 2007-04-30 23:01:23.125 120 12338.70 64.00 55430.82 88888.00 2007-04-30 23:01:23.250 120 12338.65 64.00 55430.82 88888.00 2007-04-30 23:01:23.375 120 12338.58 63.95 55430.80 88888.00 2007-04-30 23:01:23.500 120 12338.50 63.92 55430.78 88888.00 2007-04-30 23:01:23.625 120 12338.62 63.98 55430.82 88888.00 2007-04-30 23:01:23.750 120 12338.67 64.00 55430.82 88888.00 2007-04-30 23:01:23.875 120 12338.65 64.00 55430.82 88888.00 2007-04-30 23:01:24.000 120 12338.65 63.98 55430.80 88888.00 2007-04-30 23:01:24.125 120 12338.67 63.98 55430.80 88888.00 2007-04-30 23:01:24.250 120 12338.70 63.98 55430.82 88888.00 2007-04-30 23:01:24.375 120 12338.67 63.98 55430.85 88888.00 2007-04-30 23:01:24.500 120 12338.67 63.92 55430.82 88888.00 2007-04-30 23:01:24.625 120 12338.67 63.90 55430.82 88888.00 2007-04-30 23:01:24.750 120 12338.60 63.90 55430.78 88888.00 2007-04-30 23:01:24.875 120 12338.55 63.85 55430.78 88888.00 2007-04-30 23:01:25.000 120 12338.52 63.83 55430.78 88888.00 2007-04-30 23:01:25.125 120 12338.55 63.90 55430.82 88888.00 2007-04-30 23:01:25.250 120 12338.48 63.90 55430.80 88888.00 2007-04-30 23:01:25.375 120 12338.55 63.88 55430.82 88888.00 2007-04-30 23:01:25.500 120 12338.50 63.83 55430.78 88888.00 2007-04-30 23:01:25.625 120 12338.52 63.83 55430.75 88888.00 2007-04-30 23:01:25.750 120 12338.55 63.83 55430.72 88888.00 2007-04-30 23:01:25.875 120 12338.55 63.80 55430.75 88888.00 2007-04-30 23:01:26.000 120 12338.55 63.77 55430.75 88888.00 2007-04-30 23:01:26.125 120 12338.58 63.75 55430.78 88888.00 2007-04-30 23:01:26.250 120 12338.55 63.70 55430.72 88888.00 2007-04-30 23:01:26.375 120 12338.62 63.75 55430.75 88888.00 2007-04-30 23:01:26.500 120 12338.50 63.70 55430.72 88888.00 2007-04-30 23:01:26.625 120 12338.48 63.58 55430.70 88888.00 2007-04-30 23:01:26.750 120 12338.55 63.58 55430.70 88888.00 2007-04-30 23:01:26.875 120 12338.67 63.62 55430.72 88888.00 2007-04-30 23:01:27.000 120 12338.70 63.65 55430.72 88888.00 2007-04-30 23:01:27.125 120 12338.65 63.60 55430.72 88888.00 2007-04-30 23:01:27.250 120 12338.62 63.55 55430.70 88888.00 2007-04-30 23:01:27.375 120 12338.65 63.55 55430.68 88888.00 2007-04-30 23:01:27.500 120 12338.67 63.50 55430.68 88888.00 2007-04-30 23:01:27.625 120 12338.70 63.52 55430.70 88888.00 2007-04-30 23:01:27.750 120 12338.60 63.60 55430.50 88888.00 2007-04-30 23:01:27.875 120 12338.70 63.60 55430.45 88888.00 2007-04-30 23:01:28.000 120 12338.73 63.58 55430.45 88888.00 2007-04-30 23:01:28.125 120 12338.67 63.55 55430.45 88888.00 2007-04-30 23:01:28.250 120 12338.67 63.48 55430.47 88888.00 2007-04-30 23:01:28.375 120 12338.73 63.50 55430.45 88888.00 2007-04-30 23:01:28.500 120 12338.80 63.50 55430.45 88888.00 2007-04-30 23:01:28.625 120 12338.77 63.42 55430.43 88888.00 2007-04-30 23:01:28.750 120 12338.90 63.33 55430.55 88888.00 2007-04-30 23:01:28.875 120 12338.95 63.30 55430.55 88888.00 2007-04-30 23:01:29.000 120 12339.00 63.23 55430.53 88888.00 2007-04-30 23:01:29.125 120 12339.02 63.23 55430.50 88888.00 2007-04-30 23:01:29.250 120 12338.98 63.25 55430.50 88888.00 2007-04-30 23:01:29.375 120 12339.08 63.25 55430.53 88888.00 2007-04-30 23:01:29.500 120 12339.15 63.20 55430.53 88888.00 2007-04-30 23:01:29.625 120 12339.12 63.10 55430.45 88888.00 2007-04-30 23:01:29.750 120 12339.17 63.02 55430.43 88888.00 2007-04-30 23:01:29.875 120 12339.23 63.02 55430.45 88888.00 2007-04-30 23:01:30.000 120 12339.23 63.05 55430.45 88888.00 2007-04-30 23:01:30.125 120 12339.30 63.05 55430.45 88888.00 2007-04-30 23:01:30.250 120 12339.35 63.02 55430.40 88888.00 2007-04-30 23:01:30.375 120 12339.48 63.05 55430.40 88888.00 2007-04-30 23:01:30.500 120 12339.45 63.00 55430.38 88888.00 2007-04-30 23:01:30.625 120 12339.45 63.00 55430.38 88888.00 2007-04-30 23:01:30.750 120 12339.45 63.00 55430.40 88888.00 2007-04-30 23:01:30.875 120 12339.42 62.98 55430.38 88888.00 2007-04-30 23:01:31.000 120 12339.45 62.92 55430.35 88888.00 2007-04-30 23:01:31.125 120 12339.48 62.92 55430.35 88888.00 2007-04-30 23:01:31.250 120 12339.45 62.98 55430.32 88888.00 2007-04-30 23:01:31.375 120 12339.48 62.92 55430.32 88888.00 2007-04-30 23:01:31.500 120 12339.48 62.83 55430.28 88888.00 2007-04-30 23:01:31.625 120 12339.55 62.80 55430.28 88888.00 2007-04-30 23:01:31.750 120 12339.67 62.83 55430.30 88888.00 2007-04-30 23:01:31.875 120 12339.70 62.80 55430.32 88888.00 2007-04-30 23:01:32.000 120 12339.73 62.77 55430.30 88888.00 2007-04-30 23:01:32.125 120 12339.80 62.73 55430.30 88888.00 2007-04-30 23:01:32.250 120 12339.83 62.67 55430.25 88888.00 2007-04-30 23:01:32.375 120 12339.80 62.65 55430.22 88888.00 2007-04-30 23:01:32.500 120 12339.77 62.70 55430.25 88888.00 2007-04-30 23:01:32.625 120 12339.83 62.73 55430.28 88888.00 2007-04-30 23:01:32.750 120 12339.88 62.67 55430.22 88888.00 2007-04-30 23:01:32.875 120 12339.88 62.58 55430.20 88888.00 2007-04-30 23:01:33.000 120 12339.83 62.52 55430.12 88888.00 2007-04-30 23:01:33.125 120 12339.92 62.55 55430.18 88888.00 2007-04-30 23:01:33.250 120 12339.98 62.60 55430.20 88888.00 2007-04-30 23:01:33.375 120 12340.00 62.67 55430.18 88888.00 2007-04-30 23:01:33.500 120 12340.08 62.65 55430.20 88888.00 2007-04-30 23:01:33.625 120 12340.12 62.60 55430.18 88888.00 2007-04-30 23:01:33.750 120 12340.10 62.52 55430.18 88888.00 2007-04-30 23:01:33.875 120 12340.10 62.50 55430.15 88888.00 2007-04-30 23:01:34.000 120 12340.10 62.58 55430.10 88888.00 2007-04-30 23:01:34.125 120 12340.08 62.52 55430.10 88888.00 2007-04-30 23:01:34.250 120 12340.10 62.45 55430.07 88888.00 2007-04-30 23:01:34.375 120 12340.20 62.50 55430.10 88888.00 2007-04-30 23:01:34.500 120 12340.27 62.52 55430.12 88888.00 2007-04-30 23:01:34.625 120 12340.35 62.48 55430.10 88888.00 2007-04-30 23:01:34.750 120 12340.30 62.40 55430.05 88888.00 2007-04-30 23:01:34.875 120 12340.17 62.38 55430.03 88888.00 2007-04-30 23:01:35.000 120 12340.17 62.38 55430.03 88888.00 2007-04-30 23:01:35.125 120 12340.25 62.40 55430.05 88888.00 2007-04-30 23:01:35.250 120 12340.20 62.40 55430.00 88888.00 2007-04-30 23:01:35.375 120 12340.20 62.35 55429.97 88888.00 2007-04-30 23:01:35.500 120 12340.17 62.33 55430.00 88888.00 2007-04-30 23:01:35.625 120 12340.23 62.42 55430.03 88888.00 2007-04-30 23:01:35.750 120 12340.25 62.42 55430.00 88888.00 2007-04-30 23:01:35.875 120 12340.23 62.40 55430.03 88888.00 2007-04-30 23:01:36.000 120 12340.27 62.38 55430.00 88888.00 2007-04-30 23:01:36.125 120 12340.30 62.33 55430.00 88888.00 2007-04-30 23:01:36.250 120 12340.27 62.30 55429.97 88888.00 2007-04-30 23:01:36.375 120 12340.33 62.40 55429.95 88888.00 2007-04-30 23:01:36.500 120 12340.38 62.42 55430.00 88888.00 2007-04-30 23:01:36.625 120 12340.40 62.40 55429.97 88888.00 2007-04-30 23:01:36.750 120 12340.45 62.38 55429.97 88888.00 2007-04-30 23:01:36.875 120 12340.50 62.38 55430.00 88888.00 2007-04-30 23:01:37.000 120 12340.45 62.35 55429.93 88888.00 2007-04-30 23:01:37.125 120 12340.48 62.33 55429.95 88888.00 2007-04-30 23:01:37.250 120 12340.48 62.33 55429.95 88888.00 2007-04-30 23:01:37.375 120 12340.52 62.38 55429.97 88888.00 2007-04-30 23:01:37.500 120 12340.55 62.38 55429.97 88888.00 2007-04-30 23:01:37.625 120 12340.48 62.38 55429.95 88888.00 2007-04-30 23:01:37.750 120 12340.45 62.35 55429.95 88888.00 2007-04-30 23:01:37.875 120 12340.48 62.35 55429.93 88888.00 2007-04-30 23:01:38.000 120 12340.45 62.38 55429.90 88888.00 2007-04-30 23:01:38.125 120 12340.42 62.35 55429.90 88888.00 2007-04-30 23:01:38.250 120 12340.38 62.33 55429.90 88888.00 2007-04-30 23:01:38.375 120 12340.38 62.33 55429.90 88888.00 2007-04-30 23:01:38.500 120 12340.40 62.38 55429.93 88888.00 2007-04-30 23:01:38.625 120 12340.42 62.45 55429.95 88888.00 2007-04-30 23:01:38.750 120 12340.42 62.42 55429.90 88888.00 2007-04-30 23:01:38.875 120 12340.42 62.38 55429.88 88888.00 2007-04-30 23:01:39.000 120 12340.45 62.40 55429.93 88888.00 2007-04-30 23:01:39.125 120 12340.50 62.42 55429.93 88888.00 2007-04-30 23:01:39.250 120 12340.48 62.42 55429.90 88888.00 2007-04-30 23:01:39.375 120 12340.50 62.42 55429.88 88888.00 2007-04-30 23:01:39.500 120 12340.50 62.42 55429.85 88888.00 2007-04-30 23:01:39.625 120 12340.58 62.42 55429.88 88888.00 2007-04-30 23:01:39.750 120 12340.65 62.45 55429.90 88888.00 2007-04-30 23:01:39.875 120 12340.62 62.50 55429.93 88888.00 2007-04-30 23:01:40.000 120 12340.58 62.50 55429.93 88888.00 2007-04-30 23:01:40.125 120 12340.48 62.50 55429.90 88888.00 2007-04-30 23:01:40.250 120 12340.35 62.48 55429.88 88888.00 2007-04-30 23:01:40.375 120 12340.40 62.50 55429.90 88888.00 2007-04-30 23:01:40.500 120 12340.48 62.52 55429.90 88888.00 2007-04-30 23:01:40.625 120 12340.38 62.58 55429.90 88888.00 2007-04-30 23:01:40.750 120 12340.27 62.55 55429.93 88888.00 2007-04-30 23:01:40.875 120 12340.30 62.50 55429.95 88888.00 2007-04-30 23:01:41.000 120 12340.30 62.55 55429.95 88888.00 2007-04-30 23:01:41.125 120 12340.27 62.58 55429.93 88888.00 2007-04-30 23:01:41.250 120 12340.27 62.50 55429.95 88888.00 2007-04-30 23:01:41.375 120 12340.30 62.55 55429.95 88888.00 2007-04-30 23:01:41.500 120 12340.35 62.62 55429.95 88888.00 2007-04-30 23:01:41.625 120 12340.35 62.65 55429.93 88888.00 2007-04-30 23:01:41.750 120 12340.35 62.65 55429.93 88888.00 2007-04-30 23:01:41.875 120 12340.42 62.65 55429.97 88888.00 2007-04-30 23:01:42.000 120 12340.48 62.67 55429.97 88888.00 2007-04-30 23:01:42.125 120 12340.35 62.65 55429.93 88888.00 2007-04-30 23:01:42.250 120 12340.33 62.65 55429.90 88888.00 2007-04-30 23:01:42.375 120 12340.27 62.65 55429.85 88888.00 2007-04-30 23:01:42.500 120 12340.27 62.65 55429.88 88888.00 2007-04-30 23:01:42.625 120 12340.27 62.65 55429.88 88888.00 2007-04-30 23:01:42.750 120 12340.33 62.65 55429.88 88888.00 2007-04-30 23:01:42.875 120 12340.33 62.65 55429.93 88888.00 2007-04-30 23:01:43.000 120 12340.30 62.70 55429.85 88888.00 2007-04-30 23:01:43.125 120 12340.27 62.80 55429.88 88888.00 2007-04-30 23:01:43.250 120 12340.20 62.77 55429.90 88888.00 2007-04-30 23:01:43.375 120 12340.12 62.77 55429.88 88888.00 2007-04-30 23:01:43.500 120 12340.12 62.83 55429.88 88888.00 2007-04-30 23:01:43.625 120 12340.15 62.83 55429.88 88888.00 2007-04-30 23:01:43.750 120 12340.15 62.85 55429.90 88888.00 2007-04-30 23:01:43.875 120 12340.15 62.88 55429.95 88888.00 2007-04-30 23:01:44.000 120 12340.25 62.92 55429.95 88888.00 2007-04-30 23:01:44.125 120 12340.23 62.95 55429.95 88888.00 2007-04-30 23:01:44.250 120 12340.27 62.98 55429.95 88888.00 2007-04-30 23:01:44.375 120 12340.27 62.95 55429.93 88888.00 2007-04-30 23:01:44.500 120 12340.20 62.90 55429.93 88888.00 2007-04-30 23:01:44.625 120 12340.12 62.90 55429.95 88888.00 2007-04-30 23:01:44.750 120 12340.12 62.92 55429.95 88888.00 2007-04-30 23:01:44.875 120 12340.12 62.95 55429.95 88888.00 2007-04-30 23:01:45.000 120 12340.20 62.98 55429.95 88888.00 2007-04-30 23:01:45.125 120 12340.23 63.05 55429.97 88888.00 2007-04-30 23:01:45.250 120 12340.17 63.02 55430.03 88888.00 2007-04-30 23:01:45.375 120 12340.12 63.00 55430.00 88888.00 2007-04-30 23:01:45.500 120 12340.10 63.02 55430.00 88888.00 2007-04-30 23:01:45.625 120 12340.05 63.02 55429.97 88888.00 2007-04-30 23:01:45.750 120 12340.00 63.05 55429.95 88888.00 2007-04-30 23:01:45.875 120 12340.02 63.05 55429.95 88888.00 2007-04-30 23:01:46.000 120 12340.08 63.10 55430.03 88888.00 2007-04-30 23:01:46.125 120 12339.98 63.15 55430.03 88888.00 2007-04-30 23:01:46.250 120 12339.95 63.17 55430.03 88888.00 2007-04-30 23:01:46.375 120 12340.02 63.17 55430.03 88888.00 2007-04-30 23:01:46.500 120 12340.05 63.17 55430.00 88888.00 2007-04-30 23:01:46.625 120 12340.02 63.23 55430.00 88888.00 2007-04-30 23:01:46.750 120 12339.98 63.27 55430.00 88888.00 2007-04-30 23:01:46.875 120 12339.95 63.23 55429.95 88888.00 2007-04-30 23:01:47.000 120 12339.98 63.20 55429.90 88888.00 2007-04-30 23:01:47.125 120 12339.95 63.20 55429.90 88888.00 2007-04-30 23:01:47.250 120 12339.88 63.20 55429.93 88888.00 2007-04-30 23:01:47.375 120 12339.90 63.23 55429.95 88888.00 2007-04-30 23:01:47.500 120 12339.95 63.25 55430.00 88888.00 2007-04-30 23:01:47.625 120 12340.02 63.30 55430.03 88888.00 2007-04-30 23:01:47.750 120 12340.00 63.33 55430.00 88888.00 2007-04-30 23:01:47.875 120 12339.95 63.23 55429.97 88888.00 2007-04-30 23:01:48.000 120 12339.92 63.20 55429.97 88888.00 2007-04-30 23:01:48.125 120 12339.92 63.25 55430.03 88888.00 2007-04-30 23:01:48.250 120 12339.92 63.27 55430.07 88888.00 2007-04-30 23:01:48.375 120 12339.90 63.30 55430.03 88888.00 2007-04-30 23:01:48.500 120 12339.90 63.25 55429.97 88888.00 2007-04-30 23:01:48.625 120 12340.02 63.33 55429.97 88888.00 2007-04-30 23:01:48.750 120 12340.02 63.38 55429.97 88888.00 2007-04-30 23:01:48.875 120 12339.92 63.38 55429.97 88888.00 2007-04-30 23:01:49.000 120 12339.90 63.40 55429.95 88888.00 2007-04-30 23:01:49.125 120 12339.88 63.42 55430.00 88888.00 2007-04-30 23:01:49.250 120 12339.90 63.40 55429.97 88888.00 2007-04-30 23:01:49.375 120 12339.83 63.35 55429.95 88888.00 2007-04-30 23:01:49.500 120 12339.80 63.45 55430.03 88888.00 2007-04-30 23:01:49.625 120 12339.90 63.45 55429.97 88888.00 2007-04-30 23:01:49.750 120 12339.92 63.38 55429.97 88888.00 2007-04-30 23:01:49.875 120 12339.95 63.35 55429.95 88888.00 2007-04-30 23:01:50.000 120 12339.92 63.33 55430.00 88888.00 2007-04-30 23:01:50.125 120 12339.95 63.40 55430.00 88888.00 2007-04-30 23:01:50.250 120 12339.95 63.35 55429.97 88888.00 2007-04-30 23:01:50.375 120 12339.95 63.35 55429.95 88888.00 2007-04-30 23:01:50.500 120 12340.00 63.35 55429.97 88888.00 2007-04-30 23:01:50.625 120 12340.00 63.30 55429.97 88888.00 2007-04-30 23:01:50.750 120 12339.98 63.30 55429.95 88888.00 2007-04-30 23:01:50.875 120 12340.00 63.30 55429.93 88888.00 2007-04-30 23:01:51.000 120 12339.95 63.27 55429.88 88888.00 2007-04-30 23:01:51.125 120 12339.95 63.27 55429.90 88888.00 2007-04-30 23:01:51.250 120 12339.98 63.30 55429.97 88888.00 2007-04-30 23:01:51.375 120 12339.95 63.35 55429.95 88888.00 2007-04-30 23:01:51.500 120 12339.90 63.40 55429.93 88888.00 2007-04-30 23:01:51.625 120 12339.88 63.38 55429.93 88888.00 2007-04-30 23:01:51.750 120 12339.90 63.33 55429.95 88888.00 2007-04-30 23:01:51.875 120 12339.88 63.33 55429.93 88888.00 2007-04-30 23:01:52.000 120 12339.98 63.38 55429.93 88888.00 2007-04-30 23:01:52.125 120 12340.00 63.35 55429.90 88888.00 2007-04-30 23:01:52.250 120 12339.98 63.30 55429.88 88888.00 2007-04-30 23:01:52.375 120 12340.02 63.33 55429.90 88888.00 2007-04-30 23:01:52.500 120 12340.10 63.33 55429.90 88888.00 2007-04-30 23:01:52.625 120 12340.20 63.25 55429.85 88888.00 2007-04-30 23:01:52.750 120 12340.27 63.25 55429.85 88888.00 2007-04-30 23:01:52.875 120 12340.30 63.23 55429.85 88888.00 2007-04-30 23:01:53.000 120 12340.38 63.23 55429.85 88888.00 2007-04-30 23:01:53.125 120 12340.27 63.20 55429.85 88888.00 2007-04-30 23:01:53.250 120 12340.23 63.20 55429.85 88888.00 2007-04-30 23:01:53.375 120 12340.25 63.23 55429.85 88888.00 2007-04-30 23:01:53.500 120 12340.20 63.23 55429.82 88888.00 2007-04-30 23:01:53.625 120 12340.15 63.23 55429.88 88888.00 2007-04-30 23:01:53.750 120 12340.17 63.25 55429.88 88888.00 2007-04-30 23:01:53.875 120 12340.12 63.23 55429.88 88888.00 2007-04-30 23:01:54.000 120 12340.15 63.25 55429.85 88888.00 2007-04-30 23:01:54.125 120 12340.10 63.25 55429.82 88888.00 2007-04-30 23:01:54.250 120 12340.02 63.17 55429.82 88888.00 2007-04-30 23:01:54.375 120 12340.08 63.20 55429.82 88888.00 2007-04-30 23:01:54.500 120 12340.05 63.12 55429.78 88888.00 2007-04-30 23:01:54.625 120 12340.12 63.05 55429.75 88888.00 2007-04-30 23:01:54.750 120 12340.23 63.08 55429.72 88888.00 2007-04-30 23:01:54.875 120 12340.33 63.15 55429.75 88888.00 2007-04-30 23:01:55.000 120 12340.33 63.17 55429.75 88888.00 2007-04-30 23:01:55.125 120 12340.27 63.08 55429.70 88888.00 2007-04-30 23:01:55.250 120 12340.20 63.02 55429.72 88888.00 2007-04-30 23:01:55.375 120 12340.25 63.05 55429.75 88888.00 2007-04-30 23:01:55.500 120 12340.35 63.10 55429.78 88888.00 2007-04-30 23:01:55.625 120 12340.35 63.00 55429.78 88888.00 2007-04-30 23:01:55.750 120 12340.38 62.98 55429.72 88888.00 2007-04-30 23:01:55.875 120 12340.33 62.95 55429.65 88888.00 2007-04-30 23:01:56.000 120 12340.40 63.00 55429.70 88888.00 2007-04-30 23:01:56.125 120 12340.42 63.02 55429.72 88888.00 2007-04-30 23:01:56.250 120 12340.35 63.00 55429.70 88888.00 2007-04-30 23:01:56.375 120 12340.38 63.02 55429.70 88888.00 2007-04-30 23:01:56.500 120 12340.42 63.00 55429.70 88888.00 2007-04-30 23:01:56.625 120 12340.40 62.90 55429.70 88888.00 2007-04-30 23:01:56.750 120 12340.42 62.83 55429.68 88888.00 2007-04-30 23:01:56.875 120 12340.45 62.85 55429.65 88888.00 2007-04-30 23:01:57.000 120 12340.45 62.85 55429.60 88888.00 2007-04-30 23:01:57.125 120 12340.55 62.80 55429.65 88888.00 2007-04-30 23:01:57.250 120 12340.62 62.77 55429.65 88888.00 2007-04-30 23:01:57.375 120 12340.65 62.77 55429.62 88888.00 2007-04-30 23:01:57.500 120 12340.60 62.75 55429.62 88888.00 2007-04-30 23:01:57.625 120 12340.62 62.77 55429.65 88888.00 2007-04-30 23:01:57.750 120 12340.67 62.73 55429.60 88888.00 2007-04-30 23:01:57.875 120 12340.67 62.80 55429.57 88888.00 2007-04-30 23:01:58.000 120 12340.67 62.83 55429.57 88888.00 2007-04-30 23:01:58.125 120 12340.65 62.83 55429.60 88888.00 2007-04-30 23:01:58.250 120 12340.67 62.70 55429.57 88888.00 2007-04-30 23:01:58.375 120 12340.70 62.70 55429.57 88888.00 2007-04-30 23:01:58.500 120 12340.65 62.70 55429.57 88888.00 2007-04-30 23:01:58.625 120 12340.67 62.75 55429.57 88888.00 2007-04-30 23:01:58.750 120 12340.73 62.65 55429.55 88888.00 2007-04-30 23:01:58.875 120 12340.73 62.58 55429.53 88888.00 2007-04-30 23:01:59.000 120 12340.85 62.60 55429.53 88888.00 2007-04-30 23:01:59.125 120 12340.98 62.62 55429.55 88888.00 2007-04-30 23:01:59.250 120 12341.00 62.55 55429.57 88888.00 2007-04-30 23:01:59.375 120 12340.98 62.52 55429.55 88888.00 2007-04-30 23:01:59.500 120 12340.98 62.58 55429.55 88888.00 2007-04-30 23:01:59.625 120 12340.98 62.58 55429.53 88888.00 2007-04-30 23:01:59.750 120 12340.92 62.58 55429.53 88888.00 2007-04-30 23:01:59.875 120 12340.98 62.60 55429.55 88888.00 2007-04-30 23:02:00.000 120 12341.00 62.58 55429.53 88888.00 2007-04-30 23:02:00.125 120 12341.02 62.55 55429.50 88888.00 2007-04-30 23:02:00.250 120 12340.92 62.50 55429.47 88888.00 2007-04-30 23:02:00.375 120 12340.95 62.55 55429.47 88888.00 2007-04-30 23:02:00.500 120 12340.98 62.58 55429.47 88888.00 2007-04-30 23:02:00.625 120 12340.98 62.52 55429.47 88888.00 2007-04-30 23:02:00.750 120 12340.88 62.48 55429.43 88888.00 2007-04-30 23:02:00.875 120 12340.83 62.50 55429.43 88888.00 2007-04-30 23:02:01.000 120 12340.88 62.48 55429.43 88888.00 2007-04-30 23:02:01.125 120 12340.98 62.48 55429.43 88888.00 2007-04-30 23:02:01.250 120 12341.02 62.45 55429.45 88888.00 2007-04-30 23:02:01.375 120 12341.05 62.45 55429.43 88888.00 2007-04-30 23:02:01.500 120 12340.95 62.42 55429.40 88888.00 2007-04-30 23:02:01.625 120 12340.92 62.40 55429.40 88888.00 2007-04-30 23:02:01.750 120 12341.00 62.38 55429.38 88888.00 2007-04-30 23:02:01.875 120 12341.02 62.35 55429.35 88888.00 2007-04-30 23:02:02.000 120 12341.02 62.38 55429.38 88888.00 2007-04-30 23:02:02.125 120 12341.02 62.40 55429.38 88888.00 2007-04-30 23:02:02.250 120 12340.92 62.42 55429.40 88888.00 2007-04-30 23:02:02.375 120 12340.98 62.45 55429.43 88888.00 2007-04-30 23:02:02.500 120 12341.08 62.45 55429.43 88888.00 2007-04-30 23:02:02.625 120 12341.10 62.45 55429.43 88888.00 2007-04-30 23:02:02.750 120 12341.00 62.38 55429.40 88888.00 2007-04-30 23:02:02.875 120 12340.95 62.35 55429.40 88888.00 2007-04-30 23:02:03.000 120 12340.98 62.38 55429.38 88888.00 2007-04-30 23:02:03.125 120 12340.98 62.45 55429.40 88888.00 2007-04-30 23:02:03.250 120 12340.95 62.40 55429.35 88888.00 2007-04-30 23:02:03.375 120 12340.95 62.38 55429.32 88888.00 2007-04-30 23:02:03.500 120 12341.00 62.35 55429.28 88888.00 2007-04-30 23:02:03.625 120 12341.02 62.40 55429.32 88888.00 2007-04-30 23:02:03.750 120 12341.05 62.45 55429.40 88888.00 2007-04-30 23:02:03.875 120 12341.00 62.45 55429.40 88888.00 2007-04-30 23:02:04.000 120 12340.98 62.42 55429.35 88888.00 2007-04-30 23:02:04.125 120 12341.02 62.38 55429.32 88888.00 2007-04-30 23:02:04.250 120 12341.02 62.33 55429.32 88888.00 2007-04-30 23:02:04.375 120 12341.02 62.38 55429.38 88888.00 2007-04-30 23:02:04.500 120 12340.95 62.35 55429.38 88888.00 2007-04-30 23:02:04.625 120 12340.90 62.38 55429.35 88888.00 2007-04-30 23:02:04.750 120 12340.90 62.33 55429.32 88888.00 2007-04-30 23:02:04.875 120 12340.90 62.33 55429.35 88888.00 2007-04-30 23:02:05.000 120 12340.95 62.38 55429.35 88888.00 2007-04-30 23:02:05.125 120 12340.95 62.42 55429.38 88888.00 2007-04-30 23:02:05.250 120 12340.95 62.45 55429.35 88888.00 2007-04-30 23:02:05.375 120 12341.00 62.45 55429.35 88888.00 2007-04-30 23:02:05.500 120 12340.98 62.42 55429.35 88888.00 2007-04-30 23:02:05.625 120 12340.90 62.38 55429.35 88888.00 2007-04-30 23:02:05.750 120 12340.90 62.38 55429.35 88888.00 2007-04-30 23:02:05.875 120 12340.85 62.38 55429.32 88888.00 2007-04-30 23:02:06.000 120 12340.83 62.40 55429.35 88888.00 2007-04-30 23:02:06.125 120 12340.90 62.40 55429.38 88888.00 2007-04-30 23:02:06.250 120 12340.88 62.48 55429.40 88888.00 2007-04-30 23:02:06.375 120 12340.85 62.50 55429.38 88888.00 2007-04-30 23:02:06.500 120 12340.80 62.48 55429.38 88888.00 2007-04-30 23:02:06.625 120 12340.77 62.45 55429.40 88888.00 2007-04-30 23:02:06.750 120 12340.73 62.45 55429.38 88888.00 2007-04-30 23:02:06.875 120 12340.70 62.45 55429.35 88888.00 2007-04-30 23:02:07.000 120 12340.70 62.45 55429.35 88888.00 2007-04-30 23:02:07.125 120 12340.73 62.55 55429.38 88888.00 2007-04-30 23:02:07.250 120 12340.65 62.55 55429.40 88888.00 2007-04-30 23:02:07.375 120 12340.67 62.55 55429.38 88888.00 2007-04-30 23:02:07.500 120 12340.80 62.60 55429.38 88888.00 2007-04-30 23:02:07.625 120 12340.75 62.55 55429.35 88888.00 2007-04-30 23:02:07.750 120 12340.75 62.52 55429.35 88888.00 2007-04-30 23:02:07.875 120 12340.83 62.55 55429.35 88888.00 2007-04-30 23:02:08.000 120 12340.80 62.55 55429.38 88888.00 2007-04-30 23:02:08.125 120 12340.75 62.55 55429.40 88888.00 2007-04-30 23:02:08.250 120 12340.65 62.50 55429.40 88888.00 2007-04-30 23:02:08.375 120 12340.73 62.55 55429.40 88888.00 2007-04-30 23:02:08.500 120 12340.65 62.58 55429.43 88888.00 2007-04-30 23:02:08.625 120 12340.62 62.60 55429.43 88888.00 2007-04-30 23:02:08.750 120 12340.62 62.65 55429.43 88888.00 2007-04-30 23:02:08.875 120 12340.52 62.62 55429.40 88888.00 2007-04-30 23:02:09.000 120 12340.48 62.58 55429.38 88888.00 2007-04-30 23:02:09.125 120 12340.40 62.58 55429.40 88888.00 2007-04-30 23:02:09.250 120 12340.30 62.62 55429.43 88888.00 2007-04-30 23:02:09.375 120 12340.25 62.65 55429.40 88888.00 2007-04-30 23:02:09.500 120 12340.33 62.70 55429.40 88888.00 2007-04-30 23:02:09.625 120 12340.48 62.77 55429.40 88888.00 2007-04-30 23:02:09.750 120 12340.52 62.80 55429.43 88888.00 2007-04-30 23:02:09.875 120 12340.55 62.80 55429.43 88888.00 2007-04-30 23:02:10.000 120 12340.58 62.80 55429.40 88888.00 2007-04-30 23:02:10.125 120 12340.52 62.77 55429.40 88888.00 2007-04-30 23:02:10.250 120 12340.35 62.75 55429.40 88888.00 2007-04-30 23:02:10.375 120 12340.45 62.77 55429.47 88888.00 2007-04-30 23:02:10.500 120 12340.48 62.75 55429.45 88888.00 2007-04-30 23:02:10.625 120 12340.45 62.80 55429.43 88888.00 2007-04-30 23:02:10.750 120 12340.42 62.83 55429.47 88888.00 2007-04-30 23:02:10.875 120 12340.40 62.85 55429.45 88888.00 2007-04-30 23:02:11.000 120 12340.33 62.85 55429.45 88888.00 2007-04-30 23:02:11.125 120 12340.35 62.88 55429.47 88888.00 2007-04-30 23:02:11.250 120 12340.42 62.90 55429.50 88888.00 2007-04-30 23:02:11.375 120 12340.40 62.85 55429.47 88888.00 2007-04-30 23:02:11.500 120 12340.35 62.88 55429.45 88888.00 2007-04-30 23:02:11.625 120 12340.40 62.90 55429.45 88888.00 2007-04-30 23:02:11.750 120 12340.38 62.90 55429.45 88888.00 2007-04-30 23:02:11.875 120 12340.35 62.88 55429.45 88888.00 2007-04-30 23:02:12.000 120 12340.33 62.88 55429.47 88888.00 2007-04-30 23:02:12.125 120 12340.30 62.92 55429.45 88888.00 2007-04-30 23:02:12.250 120 12340.35 62.98 55429.50 88888.00 2007-04-30 23:02:12.375 120 12340.40 62.95 55429.50 88888.00 2007-04-30 23:02:12.500 120 12340.38 62.95 55429.50 88888.00 2007-04-30 23:02:12.625 120 12340.33 62.98 55429.45 88888.00 2007-04-30 23:02:12.750 120 12340.40 63.00 55429.45 88888.00 2007-04-30 23:02:12.875 120 12340.40 63.02 55429.45 88888.00 2007-04-30 23:02:13.000 120 12340.40 63.02 55429.45 88888.00 2007-04-30 23:02:13.125 120 12340.42 63.02 55429.50 88888.00 2007-04-30 23:02:13.250 120 12340.42 63.00 55429.53 88888.00 2007-04-30 23:02:13.375 120 12340.48 63.02 55429.53 88888.00 2007-04-30 23:02:13.500 120 12340.33 62.98 55429.50 88888.00 2007-04-30 23:02:13.625 120 12340.27 63.02 55429.53 88888.00 2007-04-30 23:02:13.750 120 12340.33 63.08 55429.53 88888.00 2007-04-30 23:02:13.875 120 12340.45 63.12 55429.55 88888.00 2007-04-30 23:02:14.000 120 12340.48 63.15 55429.53 88888.00 2007-04-30 23:02:14.125 120 12340.50 63.08 55429.50 88888.00 2007-04-30 23:02:14.250 120 12340.45 63.02 55429.53 88888.00 2007-04-30 23:02:14.375 120 12340.50 63.08 55429.53 88888.00 2007-04-30 23:02:14.500 120 12340.52 63.15 55429.53 88888.00 2007-04-30 23:02:14.625 120 12340.52 63.12 55429.53 88888.00 2007-04-30 23:02:14.750 120 12340.48 63.08 55429.53 88888.00 2007-04-30 23:02:14.875 120 12340.40 63.05 55429.53 88888.00 2007-04-30 23:02:15.000 120 12340.40 63.08 55429.55 88888.00 2007-04-30 23:02:15.125 120 12340.38 63.08 55429.55 88888.00 2007-04-30 23:02:15.250 120 12340.40 63.08 55429.55 88888.00 2007-04-30 23:02:15.375 120 12340.58 63.17 55429.57 88888.00 2007-04-30 23:02:15.500 120 12340.60 63.27 55429.60 88888.00 2007-04-30 23:02:15.625 120 12340.55 63.27 55429.60 88888.00 2007-04-30 23:02:15.750 120 12340.45 63.23 55429.57 88888.00 2007-04-30 23:02:15.875 120 12340.50 63.23 55429.57 88888.00 2007-04-30 23:02:16.000 120 12340.58 63.23 55429.57 88888.00 2007-04-30 23:02:16.125 120 12340.50 63.23 55429.57 88888.00 2007-04-30 23:02:16.250 120 12340.50 63.27 55429.57 88888.00 2007-04-30 23:02:16.375 120 12340.65 63.30 55429.57 88888.00 2007-04-30 23:02:16.500 120 12340.70 63.23 55429.55 88888.00 2007-04-30 23:02:16.625 120 12340.67 63.23 55429.57 88888.00 2007-04-30 23:02:16.750 120 12340.65 63.23 55429.60 88888.00 2007-04-30 23:02:16.875 120 12340.70 63.20 55429.55 88888.00 2007-04-30 23:02:17.000 120 12340.73 63.20 55429.57 88888.00 2007-04-30 23:02:17.125 120 12340.83 63.27 55429.62 88888.00 2007-04-30 23:02:17.250 120 12340.75 63.27 55429.60 88888.00 2007-04-30 23:02:17.375 120 12340.67 63.25 55429.60 88888.00 2007-04-30 23:02:17.500 120 12340.58 63.23 55429.60 88888.00 2007-04-30 23:02:17.625 120 12340.55 63.23 55429.57 88888.00 2007-04-30 23:02:17.750 120 12340.65 63.33 55429.60 88888.00 2007-04-30 23:02:17.875 120 12340.65 63.38 55429.60 88888.00 2007-04-30 23:02:18.000 120 12340.55 63.33 55429.60 88888.00 2007-04-30 23:02:18.125 120 12340.55 63.30 55429.60 88888.00 2007-04-30 23:02:18.250 120 12340.62 63.33 55429.62 88888.00 2007-04-30 23:02:18.375 120 12340.70 63.35 55429.62 88888.00 2007-04-30 23:02:18.500 120 12340.65 63.33 55429.62 88888.00 2007-04-30 23:02:18.625 120 12340.62 63.33 55429.62 88888.00 2007-04-30 23:02:18.750 120 12340.70 63.30 55429.60 88888.00 2007-04-30 23:02:18.875 120 12340.67 63.30 55429.57 88888.00 2007-04-30 23:02:19.000 120 12340.73 63.33 55429.55 88888.00 2007-04-30 23:02:19.125 120 12340.67 63.33 55429.57 88888.00 2007-04-30 23:02:19.250 120 12340.62 63.30 55429.60 88888.00 2007-04-30 23:02:19.375 120 12340.70 63.30 55429.60 88888.00 2007-04-30 23:02:19.500 120 12340.80 63.38 55429.62 88888.00 2007-04-30 23:02:19.625 120 12340.80 63.48 55429.65 88888.00 2007-04-30 23:02:19.750 120 12340.70 63.42 55429.62 88888.00 2007-04-30 23:02:19.875 120 12340.70 63.38 55429.62 88888.00 2007-04-30 23:02:20.000 120 12340.75 63.35 55429.62 88888.00 2007-04-30 23:02:20.125 120 12340.80 63.40 55429.65 88888.00 2007-04-30 23:02:20.250 120 12340.80 63.38 55429.68 88888.00 2007-04-30 23:02:20.375 120 12340.83 63.40 55429.70 88888.00 2007-04-30 23:02:20.500 120 12340.80 63.42 55429.68 88888.00 2007-04-30 23:02:20.625 120 12340.83 63.40 55429.65 88888.00 2007-04-30 23:02:20.750 120 12340.88 63.38 55429.62 88888.00 2007-04-30 23:02:20.875 120 12340.80 63.35 55429.65 88888.00 2007-04-30 23:02:21.000 120 12340.77 63.38 55429.65 88888.00 2007-04-30 23:02:21.125 120 12340.80 63.35 55429.65 88888.00 2007-04-30 23:02:21.250 120 12340.75 63.33 55429.70 88888.00 2007-04-30 23:02:21.375 120 12340.77 63.40 55429.70 88888.00 2007-04-30 23:02:21.500 120 12340.80 63.42 55429.70 88888.00 2007-04-30 23:02:21.625 120 12340.75 63.40 55429.70 88888.00 2007-04-30 23:02:21.750 120 12340.67 63.40 55429.72 88888.00 2007-04-30 23:02:21.875 120 12340.70 63.40 55429.70 88888.00 2007-04-30 23:02:22.000 120 12340.70 63.33 55429.65 88888.00 2007-04-30 23:02:22.125 120 12340.65 63.35 55429.70 88888.00 2007-04-30 23:02:22.250 120 12340.60 63.42 55429.72 88888.00 2007-04-30 23:02:22.375 120 12340.67 63.42 55429.72 88888.00 2007-04-30 23:02:22.500 120 12340.70 63.42 55429.68 88888.00 2007-04-30 23:02:22.625 120 12340.70 63.45 55429.70 88888.00 2007-04-30 23:02:22.750 120 12340.70 63.48 55429.70 88888.00 2007-04-30 23:02:22.875 120 12340.67 63.45 55429.72 88888.00 2007-04-30 23:02:23.000 120 12340.67 63.45 55429.72 88888.00 2007-04-30 23:02:23.125 120 12340.70 63.48 55429.72 88888.00 2007-04-30 23:02:23.250 120 12340.62 63.45 55429.72 88888.00 2007-04-30 23:02:23.375 120 12340.67 63.50 55429.72 88888.00 2007-04-30 23:02:23.500 120 12340.70 63.52 55429.72 88888.00 2007-04-30 23:02:23.625 120 12340.58 63.45 55429.72 88888.00 2007-04-30 23:02:23.750 120 12340.50 63.48 55429.72 88888.00 2007-04-30 23:02:23.875 120 12340.52 63.45 55429.72 88888.00 2007-04-30 23:02:24.000 120 12340.60 63.42 55429.70 88888.00 2007-04-30 23:02:24.125 120 12340.62 63.40 55429.72 88888.00 2007-04-30 23:02:24.250 120 12340.52 63.40 55429.70 88888.00 2007-04-30 23:02:24.375 120 12340.50 63.45 55429.75 88888.00 2007-04-30 23:02:24.500 120 12340.55 63.52 55429.78 88888.00 2007-04-30 23:02:24.625 120 12340.52 63.50 55429.78 88888.00 2007-04-30 23:02:24.750 120 12340.55 63.50 55429.78 88888.00 2007-04-30 23:02:24.875 120 12340.52 63.48 55429.75 88888.00 2007-04-30 23:02:25.000 120 12340.48 63.42 55429.72 88888.00 2007-04-30 23:02:25.125 120 12340.45 63.45 55429.78 88888.00 2007-04-30 23:02:25.250 120 12340.48 63.45 55429.80 88888.00 2007-04-30 23:02:25.375 120 12340.45 63.45 55429.78 88888.00 2007-04-30 23:02:25.500 120 12340.33 63.42 55429.78 88888.00 2007-04-30 23:02:25.625 120 12340.25 63.33 55429.78 88888.00 2007-04-30 23:02:25.750 120 12340.33 63.35 55429.80 88888.00 2007-04-30 23:02:25.875 120 12340.38 63.42 55429.80 88888.00 2007-04-30 23:02:26.000 120 12340.35 63.42 55429.78 88888.00 2007-04-30 23:02:26.125 120 12340.35 63.42 55429.78 88888.00 2007-04-30 23:02:26.250 120 12340.30 63.35 55429.78 88888.00 2007-04-30 23:02:26.375 120 12340.23 63.33 55429.80 88888.00 2007-04-30 23:02:26.500 120 12340.23 63.38 55429.80 88888.00 2007-04-30 23:02:26.625 120 12340.33 63.40 55429.82 88888.00 2007-04-30 23:02:26.750 120 12340.33 63.38 55429.82 88888.00 2007-04-30 23:02:26.875 120 12340.25 63.35 55429.80 88888.00 2007-04-30 23:02:27.000 120 12340.27 63.38 55429.80 88888.00 2007-04-30 23:02:27.125 120 12340.27 63.33 55429.82 88888.00 2007-04-30 23:02:27.250 120 12340.23 63.30 55429.82 88888.00 2007-04-30 23:02:27.375 120 12340.10 63.25 55429.80 88888.00 2007-04-30 23:02:27.500 120 12340.05 63.25 55429.82 88888.00 2007-04-30 23:02:27.625 120 12340.05 63.25 55429.82 88888.00 2007-04-30 23:02:27.750 120 12340.12 63.33 55429.85 88888.00 2007-04-30 23:02:27.875 120 12340.12 63.33 55429.88 88888.00 2007-04-30 23:02:28.000 120 12340.05 63.27 55429.82 88888.00 2007-04-30 23:02:28.125 120 12340.02 63.25 55429.82 88888.00 2007-04-30 23:02:28.250 120 12340.08 63.25 55429.85 88888.00 2007-04-30 23:02:28.375 120 12340.20 63.25 55429.82 88888.00 2007-04-30 23:02:28.500 120 12340.15 63.27 55429.85 88888.00 2007-04-30 23:02:28.625 120 12340.10 63.25 55429.88 88888.00 2007-04-30 23:02:28.750 120 12340.10 63.27 55429.82 88888.00 2007-04-30 23:02:28.875 120 12340.12 63.20 55429.80 88888.00 2007-04-30 23:02:29.000 120 12340.10 63.20 55429.80 88888.00 2007-04-30 23:02:29.125 120 12340.02 63.17 55429.82 88888.00 2007-04-30 23:02:29.250 120 12340.12 63.17 55429.88 88888.00 2007-04-30 23:02:29.375 120 12340.23 63.25 55429.90 88888.00 2007-04-30 23:02:29.500 120 12340.10 63.20 55429.90 88888.00 2007-04-30 23:02:29.625 120 12340.02 63.12 55429.88 88888.00 2007-04-30 23:02:29.750 120 12340.02 63.12 55429.88 88888.00 2007-04-30 23:02:29.875 120 12340.02 63.12 55429.85 88888.00 2007-04-30 23:02:30.000 120 12339.95 63.10 55429.85 88888.00 2007-04-30 23:02:30.125 120 12339.95 63.12 55429.90 88888.00 2007-04-30 23:02:30.250 120 12340.00 63.15 55429.93 88888.00 2007-04-30 23:02:30.375 120 12340.05 63.12 55429.88 88888.00 2007-04-30 23:02:30.500 120 12340.02 63.08 55429.90 88888.00 2007-04-30 23:02:30.625 120 12340.00 63.00 55429.90 88888.00 2007-04-30 23:02:30.750 120 12340.05 63.08 55429.93 88888.00 2007-04-30 23:02:30.875 120 12340.10 63.12 55429.88 88888.00 2007-04-30 23:02:31.000 120 12340.10 63.08 55429.88 88888.00 2007-04-30 23:02:31.125 120 12340.08 63.02 55429.90 88888.00 2007-04-30 23:02:31.250 120 12340.02 62.98 55429.93 88888.00 2007-04-30 23:02:31.375 120 12340.00 63.00 55429.90 88888.00 2007-04-30 23:02:31.500 120 12339.95 63.00 55429.88 88888.00 2007-04-30 23:02:31.625 120 12339.90 62.95 55429.85 88888.00 2007-04-30 23:02:31.750 120 12339.88 62.98 55429.88 88888.00 2007-04-30 23:02:31.875 120 12339.92 62.95 55429.88 88888.00 2007-04-30 23:02:32.000 120 12339.95 62.92 55429.88 88888.00 2007-04-30 23:02:32.125 120 12339.95 62.92 55429.90 88888.00 2007-04-30 23:02:32.250 120 12339.95 62.92 55429.90 88888.00 2007-04-30 23:02:32.375 120 12339.92 62.90 55429.93 88888.00 2007-04-30 23:02:32.500 120 12339.90 62.95 55429.93 88888.00 2007-04-30 23:02:32.625 120 12339.88 63.02 55429.93 88888.00 2007-04-30 23:02:32.750 120 12339.83 62.88 55429.88 88888.00 2007-04-30 23:02:32.875 120 12339.80 62.80 55429.88 88888.00 2007-04-30 23:02:33.000 120 12339.80 62.85 55429.90 88888.00 2007-04-30 23:02:33.125 120 12339.77 62.90 55429.90 88888.00 2007-04-30 23:02:33.250 120 12339.65 62.83 55429.90 88888.00 2007-04-30 23:02:33.375 120 12339.70 62.80 55429.88 88888.00 2007-04-30 23:02:33.500 120 12339.77 62.85 55429.88 88888.00 2007-04-30 23:02:33.625 120 12339.77 62.88 55429.88 88888.00 2007-04-30 23:02:33.750 120 12339.83 62.85 55429.85 88888.00 2007-04-30 23:02:33.875 120 12339.80 62.83 55429.82 88888.00 2007-04-30 23:02:34.000 120 12339.77 62.80 55429.85 88888.00 2007-04-30 23:02:34.125 120 12339.77 62.77 55429.82 88888.00 2007-04-30 23:02:34.250 120 12339.73 62.75 55429.85 88888.00 2007-04-30 23:02:34.375 120 12339.80 62.80 55429.90 88888.00 2007-04-30 23:02:34.500 120 12339.80 62.83 55429.90 88888.00 2007-04-30 23:02:34.625 120 12339.70 62.75 55429.90 88888.00 2007-04-30 23:02:34.750 120 12339.67 62.77 55429.88 88888.00 2007-04-30 23:02:34.875 120 12339.67 62.75 55429.90 88888.00 2007-04-30 23:02:35.000 120 12339.67 62.73 55429.88 88888.00 2007-04-30 23:02:35.125 120 12339.70 62.73 55429.88 88888.00 2007-04-30 23:02:35.250 120 12339.75 62.75 55429.93 88888.00 2007-04-30 23:02:35.375 120 12339.88 62.77 55429.93 88888.00 2007-04-30 23:02:35.500 120 12339.88 62.73 55429.85 88888.00 2007-04-30 23:02:35.625 120 12339.88 62.67 55429.88 88888.00 2007-04-30 23:02:35.750 120 12339.77 62.67 55429.90 88888.00 2007-04-30 23:02:35.875 120 12339.62 62.67 55429.85 88888.00 2007-04-30 23:02:36.000 120 12339.65 62.67 55429.85 88888.00 2007-04-30 23:02:36.125 120 12339.67 62.65 55429.85 88888.00 2007-04-30 23:02:36.250 120 12339.70 62.67 55429.90 88888.00 2007-04-30 23:02:36.375 120 12339.67 62.70 55429.90 88888.00 2007-04-30 23:02:36.500 120 12339.62 62.70 55429.88 88888.00 2007-04-30 23:02:36.625 120 12339.70 62.67 55429.93 88888.00 2007-04-30 23:02:36.750 120 12339.67 62.67 55429.95 88888.00 2007-04-30 23:02:36.875 120 12339.70 62.67 55429.93 88888.00 2007-04-30 23:02:37.000 120 12339.70 62.62 55429.90 88888.00 2007-04-30 23:02:37.125 120 12339.65 62.65 55429.90 88888.00 2007-04-30 23:02:37.250 120 12339.60 62.60 55429.95 88888.00 2007-04-30 23:02:37.375 120 12339.62 62.58 55429.93 88888.00 2007-04-30 23:02:37.500 120 12339.62 62.60 55429.90 88888.00 2007-04-30 23:02:37.625 120 12339.58 62.60 55429.93 88888.00 2007-04-30 23:02:37.750 120 12339.60 62.58 55429.90 88888.00 2007-04-30 23:02:37.875 120 12339.58 62.60 55429.90 88888.00 2007-04-30 23:02:38.000 120 12339.52 62.62 55429.93 88888.00 2007-04-30 23:02:38.125 120 12339.52 62.62 55429.93 88888.00 2007-04-30 23:02:38.250 120 12339.45 62.58 55429.93 88888.00 2007-04-30 23:02:38.375 120 12339.48 62.58 55429.90 88888.00 2007-04-30 23:02:38.500 120 12339.50 62.60 55429.90 88888.00 2007-04-30 23:02:38.625 120 12339.48 62.60 55429.95 88888.00 2007-04-30 23:02:38.750 120 12339.42 62.65 55429.95 88888.00 2007-04-30 23:02:38.875 120 12339.38 62.65 55429.95 88888.00 2007-04-30 23:02:39.000 120 12339.38 62.70 55429.95 88888.00 2007-04-30 23:02:39.125 120 12339.38 62.70 55429.93 88888.00 2007-04-30 23:02:39.250 120 12339.35 62.65 55429.93 88888.00 2007-04-30 23:02:39.375 120 12339.35 62.65 55429.93 88888.00 2007-04-30 23:02:39.500 120 12339.33 62.62 55429.95 88888.00 2007-04-30 23:02:39.625 120 12339.33 62.60 55430.00 88888.00 2007-04-30 23:02:39.750 120 12339.27 62.55 55429.93 88888.00 2007-04-30 23:02:39.875 120 12339.30 62.60 55429.93 88888.00 2007-04-30 23:02:40.000 120 12339.38 62.67 55429.97 88888.00 2007-04-30 23:02:40.125 120 12339.40 62.60 55429.95 88888.00 2007-04-30 23:02:40.250 120 12339.30 62.55 55429.93 88888.00 2007-04-30 23:02:40.375 120 12339.27 62.60 55429.95 88888.00 2007-04-30 23:02:40.500 120 12339.27 62.65 55429.97 88888.00 2007-04-30 23:02:40.625 120 12339.30 62.67 55429.97 88888.00 2007-04-30 23:02:40.750 120 12339.25 62.70 55429.95 88888.00 2007-04-30 23:02:40.875 120 12339.17 62.65 55429.97 88888.00 2007-04-30 23:02:41.000 120 12339.20 62.65 55430.00 88888.00 2007-04-30 23:02:41.125 120 12339.23 62.67 55430.00 88888.00 2007-04-30 23:02:41.250 120 12339.10 62.67 55429.97 88888.00 2007-04-30 23:02:41.375 120 12339.05 62.62 55429.95 88888.00 2007-04-30 23:02:41.500 120 12339.17 62.67 55429.97 88888.00 2007-04-30 23:02:41.625 120 12339.20 62.77 55430.00 88888.00 2007-04-30 23:02:41.750 120 12339.12 62.75 55430.03 88888.00 2007-04-30 23:02:41.875 120 12339.05 62.73 55430.00 88888.00 2007-04-30 23:02:42.000 120 12339.00 62.70 55430.00 88888.00 2007-04-30 23:02:42.125 120 12338.98 62.70 55430.03 88888.00 2007-04-30 23:02:42.250 120 12339.05 62.73 55430.03 88888.00 2007-04-30 23:02:42.375 120 12339.10 62.80 55430.05 88888.00 2007-04-30 23:02:42.500 120 12339.08 62.83 55430.00 88888.00 2007-04-30 23:02:42.625 120 12339.08 62.77 55430.00 88888.00 2007-04-30 23:02:42.750 120 12339.02 62.75 55430.03 88888.00 2007-04-30 23:02:42.875 120 12339.00 62.77 55430.05 88888.00 2007-04-30 23:02:43.000 120 12339.00 62.80 55430.05 88888.00 2007-04-30 23:02:43.125 120 12339.02 62.83 55430.05 88888.00 2007-04-30 23:02:43.250 120 12338.92 62.83 55430.07 88888.00 2007-04-30 23:02:43.375 120 12338.90 62.83 55430.07 88888.00 2007-04-30 23:02:43.500 120 12338.90 62.83 55430.10 88888.00 2007-04-30 23:02:43.625 120 12338.90 62.88 55430.10 88888.00 2007-04-30 23:02:43.750 120 12338.88 62.88 55430.07 88888.00 2007-04-30 23:02:43.875 120 12338.88 62.90 55430.10 88888.00 2007-04-30 23:02:44.000 120 12338.85 62.85 55430.07 88888.00 2007-04-30 23:02:44.125 120 12338.83 62.83 55430.05 88888.00 2007-04-30 23:02:44.250 120 12338.83 62.88 55430.05 88888.00 2007-04-30 23:02:44.375 120 12338.80 62.88 55430.05 88888.00 2007-04-30 23:02:44.500 120 12338.80 62.85 55430.05 88888.00 2007-04-30 23:02:44.625 120 12338.83 62.88 55430.07 88888.00 2007-04-30 23:02:44.750 120 12338.80 62.88 55430.07 88888.00 2007-04-30 23:02:44.875 120 12338.73 62.85 55430.03 88888.00 2007-04-30 23:02:45.000 120 12338.73 62.90 55430.03 88888.00 2007-04-30 23:02:45.125 120 12338.73 62.95 55430.10 88888.00 2007-04-30 23:02:45.250 120 12338.67 63.00 55430.10 88888.00 2007-04-30 23:02:45.375 120 12338.70 63.02 55430.10 88888.00 2007-04-30 23:02:45.500 120 12338.67 62.98 55430.10 88888.00 2007-04-30 23:02:45.625 120 12338.73 63.02 55430.07 88888.00 2007-04-30 23:02:45.750 120 12338.77 63.02 55430.10 88888.00 2007-04-30 23:02:45.875 120 12338.80 63.00 55430.07 88888.00 2007-04-30 23:02:46.000 120 12338.75 62.92 55430.05 88888.00 2007-04-30 23:02:46.125 120 12338.70 62.98 55430.07 88888.00 2007-04-30 23:02:46.250 120 12338.62 62.95 55430.07 88888.00 2007-04-30 23:02:46.375 120 12338.58 63.00 55430.07 88888.00 2007-04-30 23:02:46.500 120 12338.55 63.02 55430.10 88888.00 2007-04-30 23:02:46.625 120 12338.50 63.00 55430.10 88888.00 2007-04-30 23:02:46.750 120 12338.52 63.02 55430.05 88888.00 2007-04-30 23:02:46.875 120 12338.58 63.08 55430.07 88888.00 2007-04-30 23:02:47.000 120 12338.58 63.10 55430.12 88888.00 2007-04-30 23:02:47.125 120 12338.60 63.12 55430.12 88888.00 2007-04-30 23:02:47.250 120 12338.60 63.10 55430.12 88888.00 2007-04-30 23:02:47.375 120 12338.55 63.08 55430.10 88888.00 2007-04-30 23:02:47.500 120 12338.40 63.08 55430.10 88888.00 2007-04-30 23:02:47.625 120 12338.40 63.10 55430.10 88888.00 2007-04-30 23:02:47.750 120 12338.50 63.10 55430.10 88888.00 2007-04-30 23:02:47.875 120 12338.48 63.05 55430.12 88888.00 2007-04-30 23:02:48.000 120 12338.45 63.08 55430.07 88888.00 2007-04-30 23:02:48.125 120 12338.40 63.10 55430.05 88888.00 2007-04-30 23:02:48.250 120 12338.38 63.08 55430.05 88888.00 2007-04-30 23:02:48.375 120 12338.38 63.10 55430.05 88888.00 2007-04-30 23:02:48.500 120 12338.42 63.12 55430.05 88888.00 2007-04-30 23:02:48.625 120 12338.48 63.15 55430.07 88888.00 2007-04-30 23:02:48.750 120 12338.38 63.15 55430.05 88888.00 2007-04-30 23:02:48.875 120 12338.27 63.15 55430.05 88888.00 2007-04-30 23:02:49.000 120 12338.30 63.17 55430.05 88888.00 2007-04-30 23:02:49.125 120 12338.35 63.20 55430.03 88888.00 2007-04-30 23:02:49.250 120 12338.35 63.15 55430.05 88888.00 2007-04-30 23:02:49.375 120 12338.38 63.17 55430.05 88888.00 2007-04-30 23:02:49.500 120 12338.35 63.20 55430.05 88888.00 2007-04-30 23:02:49.625 120 12338.33 63.12 55430.00 88888.00 2007-04-30 23:02:49.750 120 12338.35 63.17 55430.03 88888.00 2007-04-30 23:02:49.875 120 12338.38 63.20 55430.03 88888.00 2007-04-30 23:02:50.000 120 12338.42 63.23 55430.03 88888.00 2007-04-30 23:02:50.125 120 12338.45 63.25 55430.05 88888.00 2007-04-30 23:02:50.250 120 12338.48 63.23 55430.05 88888.00 2007-04-30 23:02:50.375 120 12338.42 63.20 55430.05 88888.00 2007-04-30 23:02:50.500 120 12338.35 63.17 55430.03 88888.00 2007-04-30 23:02:50.625 120 12338.38 63.23 55430.05 88888.00 2007-04-30 23:02:50.750 120 12338.40 63.27 55430.05 88888.00 2007-04-30 23:02:50.875 120 12338.38 63.25 55430.05 88888.00 2007-04-30 23:02:51.000 120 12338.38 63.23 55430.05 88888.00 2007-04-30 23:02:51.125 120 12338.35 63.20 55430.03 88888.00 2007-04-30 23:02:51.250 120 12338.33 63.23 55430.03 88888.00 2007-04-30 23:02:51.375 120 12338.33 63.30 55430.05 88888.00 2007-04-30 23:02:51.500 120 12338.38 63.33 55430.03 88888.00 2007-04-30 23:02:51.625 120 12338.35 63.25 55430.03 88888.00 2007-04-30 23:02:51.750 120 12338.30 63.30 55430.05 88888.00 2007-04-30 23:02:51.875 120 12338.30 63.30 55430.05 88888.00 2007-04-30 23:02:52.000 120 12338.30 63.27 55430.05 88888.00 2007-04-30 23:02:52.125 120 12338.42 63.27 55430.05 88888.00 2007-04-30 23:02:52.250 120 12338.38 63.25 55430.05 88888.00 2007-04-30 23:02:52.375 120 12338.33 63.23 55430.05 88888.00 2007-04-30 23:02:52.500 120 12338.38 63.25 55430.03 88888.00 2007-04-30 23:02:52.625 120 12338.48 63.30 55430.00 88888.00 2007-04-30 23:02:52.750 120 12338.48 63.30 55430.00 88888.00 2007-04-30 23:02:52.875 120 12338.48 63.30 55429.97 88888.00 2007-04-30 23:02:53.000 120 12338.40 63.30 55430.00 88888.00 2007-04-30 23:02:53.125 120 12338.35 63.33 55430.00 88888.00 2007-04-30 23:02:53.250 120 12338.35 63.30 55430.00 88888.00 2007-04-30 23:02:53.375 120 12338.42 63.35 55429.97 88888.00 2007-04-30 23:02:53.500 120 12338.45 63.38 55429.97 88888.00 2007-04-30 23:02:53.625 120 12338.40 63.35 55429.97 88888.00 2007-04-30 23:02:53.750 120 12338.40 63.33 55429.97 88888.00 2007-04-30 23:02:53.875 120 12338.42 63.40 55429.95 88888.00 2007-04-30 23:02:54.000 120 12338.42 63.38 55429.97 88888.00 2007-04-30 23:02:54.125 120 12338.40 63.38 55429.95 88888.00 2007-04-30 23:02:54.250 120 12338.33 63.38 55429.93 88888.00 2007-04-30 23:02:54.375 120 12338.35 63.40 55429.90 88888.00 2007-04-30 23:02:54.500 120 12338.30 63.38 55429.93 88888.00 2007-04-30 23:02:54.625 120 12338.30 63.40 55429.93 88888.00 2007-04-30 23:02:54.750 120 12338.27 63.35 55429.90 88888.00 2007-04-30 23:02:54.875 120 12338.27 63.35 55429.85 88888.00 2007-04-30 23:02:55.000 120 12338.27 63.35 55429.88 88888.00 2007-04-30 23:02:55.125 120 12338.35 63.35 55429.88 88888.00 2007-04-30 23:02:55.250 120 12338.38 63.33 55429.82 88888.00 2007-04-30 23:02:55.375 120 12338.42 63.33 55429.82 88888.00 2007-04-30 23:02:55.500 120 12338.40 63.33 55429.82 88888.00 2007-04-30 23:02:55.625 120 12338.33 63.25 55429.80 88888.00 2007-04-30 23:02:55.750 120 12338.40 63.27 55429.82 88888.00 2007-04-30 23:02:55.875 120 12338.52 63.33 55429.80 88888.00 2007-04-30 23:02:56.000 120 12338.52 63.30 55429.82 88888.00 2007-04-30 23:02:56.125 120 12338.50 63.27 55429.85 88888.00 2007-04-30 23:02:56.250 120 12338.48 63.27 55429.82 88888.00 2007-04-30 23:02:56.375 120 12338.52 63.33 55429.82 88888.00 2007-04-30 23:02:56.500 120 12338.48 63.27 55429.80 88888.00 2007-04-30 23:02:56.625 120 12338.48 63.30 55429.80 88888.00 2007-04-30 23:02:56.750 120 12338.52 63.33 55429.80 88888.00 2007-04-30 23:02:56.875 120 12338.50 63.33 55429.78 88888.00 2007-04-30 23:02:57.000 120 12338.48 63.30 55429.78 88888.00 2007-04-30 23:02:57.125 120 12338.48 63.30 55429.78 88888.00 2007-04-30 23:02:57.250 120 12338.45 63.27 55429.78 88888.00 2007-04-30 23:02:57.375 120 12338.50 63.27 55429.72 88888.00 2007-04-30 23:02:57.500 120 12338.52 63.20 55429.70 88888.00 2007-04-30 23:02:57.625 120 12338.48 63.17 55429.68 88888.00 2007-04-30 23:02:57.750 120 12338.48 63.23 55429.72 88888.00 2007-04-30 23:02:57.875 120 12338.58 63.25 55429.72 88888.00 2007-04-30 23:02:58.000 120 12338.60 63.23 55429.72 88888.00 2007-04-30 23:02:58.125 120 12338.60 63.23 55429.70 88888.00 2007-04-30 23:02:58.250 120 12338.48 63.15 55429.68 88888.00 2007-04-30 23:02:58.375 120 12338.45 63.15 55429.65 88888.00 2007-04-30 23:02:58.500 120 12338.48 63.17 55429.68 88888.00 2007-04-30 23:02:58.625 120 12338.55 63.17 55429.68 88888.00 2007-04-30 23:02:58.750 120 12338.60 63.17 55429.68 88888.00 2007-04-30 23:02:58.875 120 12338.65 63.20 55429.68 88888.00 2007-04-30 23:02:59.000 120 12338.65 63.17 55429.62 88888.00 2007-04-30 23:02:59.125 120 12338.62 63.12 55429.65 88888.00 2007-04-30 23:02:59.250 120 12338.67 63.12 55429.68 88888.00 2007-04-30 23:02:59.375 120 12338.65 63.12 55429.65 88888.00 2007-04-30 23:02:59.500 120 12338.67 63.17 55429.65 88888.00 2007-04-30 23:02:59.625 120 12338.67 63.15 55429.62 88888.00 2007-04-30 23:02:59.750 120 12338.67 63.12 55429.60 88888.00 2007-04-30 23:02:59.875 120 12338.67 63.10 55429.60 88888.00 2007-04-30 23:03:00.000 120 12338.65 63.02 55429.57 88888.00 2007-04-30 23:03:00.125 120 12338.58 62.92 55429.57 88888.00 2007-04-30 23:03:00.250 120 12338.58 62.95 55429.57 88888.00 2007-04-30 23:03:00.375 120 12338.60 62.98 55429.55 88888.00 2007-04-30 23:03:00.500 120 12338.58 62.98 55429.55 88888.00 2007-04-30 23:03:00.625 120 12338.62 62.95 55429.55 88888.00 2007-04-30 23:03:00.750 120 12338.65 62.88 55429.53 88888.00 2007-04-30 23:03:00.875 120 12338.62 62.88 55429.53 88888.00 2007-04-30 23:03:01.000 120 12338.73 62.92 55429.53 88888.00 2007-04-30 23:03:01.125 120 12338.75 62.85 55429.50 88888.00 2007-04-30 23:03:01.250 120 12338.73 62.80 55429.47 88888.00 2007-04-30 23:03:01.375 120 12338.73 62.77 55429.47 88888.00 2007-04-30 23:03:01.500 120 12338.70 62.77 55429.45 88888.00 2007-04-30 23:03:01.625 120 12338.75 62.75 55429.47 88888.00 2007-04-30 23:03:01.750 120 12338.70 62.70 55429.45 88888.00 2007-04-30 23:03:01.875 120 12338.65 62.70 55429.45 88888.00 2007-04-30 23:03:02.000 120 12338.70 62.67 55429.45 88888.00 2007-04-30 23:03:02.125 120 12338.67 62.65 55429.43 88888.00 2007-04-30 23:03:02.250 120 12338.60 62.60 55429.47 88888.00 2007-04-30 23:03:02.375 120 12338.67 62.62 55429.45 88888.00 2007-04-30 23:03:02.500 120 12338.73 62.60 55429.47 88888.00 2007-04-30 23:03:02.625 120 12338.67 62.58 55429.45 88888.00 2007-04-30 23:03:02.750 120 12338.65 62.50 55429.43 88888.00 2007-04-30 23:03:02.875 120 12338.70 62.48 55429.40 88888.00 2007-04-30 23:03:03.000 120 12338.70 62.45 55429.40 88888.00 2007-04-30 23:03:03.125 120 12338.67 62.38 55429.38 88888.00 2007-04-30 23:03:03.250 120 12338.67 62.38 55429.38 88888.00 2007-04-30 23:03:03.375 120 12338.67 62.40 55429.35 88888.00 2007-04-30 23:03:03.500 120 12338.65 62.38 55429.35 88888.00 2007-04-30 23:03:03.625 120 12338.73 62.35 55429.32 88888.00 2007-04-30 23:03:03.750 120 12338.73 62.35 55429.38 88888.00 2007-04-30 23:03:03.875 120 12338.75 62.30 55429.43 88888.00 2007-04-30 23:03:04.000 120 12338.65 62.23 55429.32 88888.00 2007-04-30 23:03:04.125 120 12338.62 62.23 55429.35 88888.00 2007-04-30 23:03:04.250 120 12338.67 62.20 55429.38 88888.00 2007-04-30 23:03:04.375 120 12338.75 62.20 55429.32 88888.00 2007-04-30 23:03:04.500 120 12338.73 62.17 55429.35 88888.00 2007-04-30 23:03:04.625 120 12338.67 62.17 55429.32 88888.00 2007-04-30 23:03:04.750 120 12338.67 62.20 55429.28 88888.00 2007-04-30 23:03:04.875 120 12338.77 62.15 55429.32 88888.00 2007-04-30 23:03:05.000 120 12338.80 62.08 55429.30 88888.00 2007-04-30 23:03:05.125 120 12338.75 62.02 55429.30 88888.00 2007-04-30 23:03:05.250 120 12338.65 61.92 55429.30 88888.00 2007-04-30 23:03:05.375 120 12338.60 61.92 55429.25 88888.00 2007-04-30 23:03:05.500 120 12338.65 61.92 55429.25 88888.00 2007-04-30 23:03:05.625 120 12338.65 61.92 55429.22 88888.00 2007-04-30 23:03:05.750 120 12338.75 61.98 55429.25 88888.00 2007-04-30 23:03:05.875 120 12338.80 61.98 55429.25 88888.00 2007-04-30 23:03:06.000 120 12338.80 61.85 55429.22 88888.00 2007-04-30 23:03:06.125 120 12338.80 61.80 55429.22 88888.00 2007-04-30 23:03:06.250 120 12338.77 61.70 55429.22 88888.00 2007-04-30 23:03:06.375 120 12338.90 61.75 55429.22 88888.00 2007-04-30 23:03:06.500 120 12339.00 61.80 55429.22 88888.00 2007-04-30 23:03:06.625 120 12338.95 61.67 55429.15 88888.00 2007-04-30 23:03:06.750 120 12338.85 61.62 55429.12 88888.00 2007-04-30 23:03:06.875 120 12338.88 61.65 55429.20 88888.00 2007-04-30 23:03:07.000 120 12338.92 61.62 55429.22 88888.00 2007-04-30 23:03:07.125 120 12338.90 61.60 55429.20 88888.00 2007-04-30 23:03:07.250 120 12338.83 61.55 55429.20 88888.00 2007-04-30 23:03:07.375 120 12338.92 61.55 55429.18 88888.00 2007-04-30 23:03:07.500 120 12338.95 61.52 55429.18 88888.00 2007-04-30 23:03:07.625 120 12338.90 61.48 55429.15 88888.00 2007-04-30 23:03:07.750 120 12338.90 61.48 55429.12 88888.00 2007-04-30 23:03:07.875 120 12338.98 61.45 55429.15 88888.00 2007-04-30 23:03:08.000 120 12339.02 61.42 55429.12 88888.00 2007-04-30 23:03:08.125 120 12339.02 61.42 55429.15 88888.00 2007-04-30 23:03:08.250 120 12339.08 61.33 55429.12 88888.00 2007-04-30 23:03:08.375 120 12339.12 61.30 55429.10 88888.00 2007-04-30 23:03:08.500 120 12339.05 61.30 55429.10 88888.00 2007-04-30 23:03:08.625 120 12339.08 61.25 55429.07 88888.00 2007-04-30 23:03:08.750 120 12339.23 61.23 55429.10 88888.00 2007-04-30 23:03:08.875 120 12339.25 61.23 55429.12 88888.00 2007-04-30 23:03:09.000 120 12339.27 61.23 55429.10 88888.00 2007-04-30 23:03:09.125 120 12339.25 61.17 55429.10 88888.00 2007-04-30 23:03:09.250 120 12339.23 61.12 55429.07 88888.00 2007-04-30 23:03:09.375 120 12339.30 61.12 55429.07 88888.00 2007-04-30 23:03:09.500 120 12339.35 61.10 55429.07 88888.00 2007-04-30 23:03:09.625 120 12339.40 61.02 55429.03 88888.00 2007-04-30 23:03:09.750 120 12339.45 61.02 55429.03 88888.00 2007-04-30 23:03:09.875 120 12339.50 60.98 55429.00 88888.00 2007-04-30 23:03:10.000 120 12339.55 60.92 55428.95 88888.00 2007-04-30 23:03:10.125 120 12339.55 60.90 55429.00 88888.00 2007-04-30 23:03:10.250 120 12339.58 60.92 55429.00 88888.00 2007-04-30 23:03:10.375 120 12339.58 60.95 55428.97 88888.00 2007-04-30 23:03:10.500 120 12339.58 60.95 55428.97 88888.00 2007-04-30 23:03:10.625 120 12339.65 60.90 55428.97 88888.00 2007-04-30 23:03:10.750 120 12339.67 60.88 55428.95 88888.00 2007-04-30 23:03:10.875 120 12339.70 60.77 55428.95 88888.00 2007-04-30 23:03:11.000 120 12339.77 60.77 55428.95 88888.00 2007-04-30 23:03:11.125 120 12339.80 60.88 55429.03 88888.00 2007-04-30 23:03:11.250 120 12339.80 60.77 55428.97 88888.00 2007-04-30 23:03:11.375 120 12339.77 60.70 55428.93 88888.00 2007-04-30 23:03:11.500 120 12339.88 60.65 55428.93 88888.00 2007-04-30 23:03:11.625 120 12339.92 60.60 55428.90 88888.00 2007-04-30 23:03:11.750 120 12339.98 60.62 55428.90 88888.00 2007-04-30 23:03:11.875 120 12340.05 60.70 55428.90 88888.00 2007-04-30 23:03:12.000 120 12340.20 60.65 55428.88 88888.00 2007-04-30 23:03:12.125 120 12340.25 60.58 55428.85 88888.00 2007-04-30 23:03:12.250 120 12340.25 60.50 55428.85 88888.00 2007-04-30 23:03:12.375 120 12340.27 60.50 55428.82 88888.00 2007-04-30 23:03:12.500 120 12340.23 60.50 55428.85 88888.00 2007-04-30 23:03:12.625 120 12340.27 60.55 55428.85 88888.00 2007-04-30 23:03:12.750 120 12340.40 60.55 55428.88 88888.00 2007-04-30 23:03:12.875 120 12340.42 60.58 55428.88 88888.00 2007-04-30 23:03:13.000 120 12340.42 60.58 55428.85 88888.00 2007-04-30 23:03:13.125 120 12340.38 60.50 55428.80 88888.00 2007-04-30 23:03:13.250 120 12340.38 60.42 55428.75 88888.00 2007-04-30 23:03:13.375 120 12340.45 60.45 55428.78 88888.00 2007-04-30 23:03:13.500 120 12340.58 60.50 55428.80 88888.00 2007-04-30 23:03:13.625 120 12340.62 60.45 55428.80 88888.00 2007-04-30 23:03:13.750 120 12340.67 60.40 55428.78 88888.00 2007-04-30 23:03:13.875 120 12340.70 60.40 55428.75 88888.00 2007-04-30 23:03:14.000 120 12340.80 60.48 55428.78 88888.00 2007-04-30 23:03:14.125 120 12340.85 60.45 55428.78 88888.00 2007-04-30 23:03:14.250 120 12340.85 60.38 55428.75 88888.00 2007-04-30 23:03:14.375 120 12340.85 60.40 55428.75 88888.00 2007-04-30 23:03:14.500 120 12340.95 60.40 55428.72 88888.00 2007-04-30 23:03:14.625 120 12340.98 60.38 55428.75 88888.00 2007-04-30 23:03:14.750 120 12341.08 60.42 55428.75 88888.00 2007-04-30 23:03:14.875 120 12341.10 60.45 55428.75 88888.00 2007-04-30 23:03:15.000 120 12341.17 60.42 55428.75 88888.00 2007-04-30 23:03:15.125 120 12341.20 60.45 55428.72 88888.00 2007-04-30 23:03:15.250 120 12341.15 60.45 55428.70 88888.00 2007-04-30 23:03:15.375 120 12341.20 60.42 55428.65 88888.00 2007-04-30 23:03:15.500 120 12341.23 60.42 55428.68 88888.00 2007-04-30 23:03:15.625 120 12341.25 60.40 55428.68 88888.00 2007-04-30 23:03:15.750 120 12341.33 60.40 55428.68 88888.00 2007-04-30 23:03:15.875 120 12341.27 60.42 55428.68 88888.00 2007-04-30 23:03:16.000 120 12341.38 60.45 55428.65 88888.00 2007-04-30 23:03:16.125 120 12341.48 60.48 55428.65 88888.00 2007-04-30 23:03:16.250 120 12341.48 60.45 55428.68 88888.00 2007-04-30 23:03:16.375 120 12341.50 60.50 55428.70 88888.00 2007-04-30 23:03:16.500 120 12341.55 60.50 55428.65 88888.00 2007-04-30 23:03:16.625 120 12341.58 60.50 55428.68 88888.00 2007-04-30 23:03:16.750 120 12341.62 60.50 55428.68 88888.00 2007-04-30 23:03:16.875 120 12341.60 60.55 55428.68 88888.00 2007-04-30 23:03:17.000 120 12341.60 60.55 55428.68 88888.00 2007-04-30 23:03:17.125 120 12341.62 60.58 55428.70 88888.00 2007-04-30 23:03:17.250 120 12341.65 60.55 55428.68 88888.00 2007-04-30 23:03:17.375 120 12341.73 60.55 55428.65 88888.00 2007-04-30 23:03:17.500 120 12341.80 60.60 55428.68 88888.00 2007-04-30 23:03:17.625 120 12341.83 60.58 55428.68 88888.00 2007-04-30 23:03:17.750 120 12341.80 60.58 55428.62 88888.00 2007-04-30 23:03:17.875 120 12341.77 60.60 55428.65 88888.00 2007-04-30 23:03:18.000 120 12341.88 60.62 55428.65 88888.00 2007-04-30 23:03:18.125 120 12341.95 60.67 55428.70 88888.00 2007-04-30 23:03:18.250 120 12341.90 60.67 55428.68 88888.00 2007-04-30 23:03:18.375 120 12341.85 60.73 55428.65 88888.00 2007-04-30 23:03:18.500 120 12341.83 60.77 55428.65 88888.00 2007-04-30 23:03:18.625 120 12341.90 60.75 55428.65 88888.00 2007-04-30 23:03:18.750 120 12341.98 60.80 55428.68 88888.00 2007-04-30 23:03:18.875 120 12341.95 60.83 55428.65 88888.00 2007-04-30 23:03:19.000 120 12341.88 60.88 55428.62 88888.00 2007-04-30 23:03:19.125 120 12341.83 60.88 55428.62 88888.00 2007-04-30 23:03:19.250 120 12341.75 60.90 55428.65 88888.00 2007-04-30 23:03:19.375 120 12341.88 60.95 55428.65 88888.00 2007-04-30 23:03:19.500 120 12341.95 60.98 55428.70 88888.00 2007-04-30 23:03:19.625 120 12341.88 60.98 55428.65 88888.00 2007-04-30 23:03:19.750 120 12341.92 60.98 55428.65 88888.00 2007-04-30 23:03:19.875 120 12341.95 60.98 55428.62 88888.00 2007-04-30 23:03:20.000 120 12341.92 61.00 55428.62 88888.00 2007-04-30 23:03:20.125 120 12341.92 61.08 55428.65 88888.00 2007-04-30 23:03:20.250 120 12341.92 61.08 55428.68 88888.00 2007-04-30 23:03:20.375 120 12341.92 61.12 55428.68 88888.00 2007-04-30 23:03:20.500 120 12341.90 61.15 55428.68 88888.00 2007-04-30 23:03:20.625 120 12341.90 61.15 55428.68 88888.00 2007-04-30 23:03:20.750 120 12341.98 61.20 55428.68 88888.00 2007-04-30 23:03:20.875 120 12342.02 61.27 55428.70 88888.00 2007-04-30 23:03:21.000 120 12342.00 61.30 55428.70 88888.00 2007-04-30 23:03:21.125 120 12341.90 61.30 55428.68 88888.00 2007-04-30 23:03:21.250 120 12341.83 61.35 55428.70 88888.00 2007-04-30 23:03:21.375 120 12341.92 61.45 55428.72 88888.00 2007-04-30 23:03:21.500 120 12341.95 61.50 55428.75 88888.00 2007-04-30 23:03:21.625 120 12341.95 61.45 55428.75 88888.00 2007-04-30 23:03:21.750 120 12341.90 61.45 55428.75 88888.00 2007-04-30 23:03:21.875 120 12341.90 61.55 55428.75 88888.00 2007-04-30 23:03:22.000 120 12341.85 61.58 55428.75 88888.00 2007-04-30 23:03:22.125 120 12341.77 61.60 55428.75 88888.00 2007-04-30 23:03:22.250 120 12341.73 61.65 55428.75 88888.00 2007-04-30 23:03:22.375 120 12341.75 61.67 55428.78 88888.00 2007-04-30 23:03:22.500 120 12341.80 61.70 55428.75 88888.00 2007-04-30 23:03:22.625 120 12341.73 61.70 55428.75 88888.00 2007-04-30 23:03:22.750 120 12341.65 61.73 55428.75 88888.00 2007-04-30 23:03:22.875 120 12341.73 61.80 55428.82 88888.00 2007-04-30 23:03:23.000 120 12341.80 61.83 55428.82 88888.00 2007-04-30 23:03:23.125 120 12341.80 61.85 55428.82 88888.00 2007-04-30 23:03:23.250 120 12341.80 61.88 55428.85 88888.00 2007-04-30 23:03:23.375 120 12341.85 61.90 55428.80 88888.00 2007-04-30 23:03:23.500 120 12341.75 61.88 55428.82 88888.00 2007-04-30 23:03:23.625 120 12341.70 61.90 55428.85 88888.00 2007-04-30 23:03:23.750 120 12341.73 61.98 55428.85 88888.00 2007-04-30 23:03:23.875 120 12341.75 61.95 55428.82 88888.00 2007-04-30 23:03:24.000 120 12341.73 61.95 55428.82 88888.00 2007-04-30 23:03:24.125 120 12341.70 62.05 55428.85 88888.00 2007-04-30 23:03:24.250 120 12341.65 62.10 55428.85 88888.00 2007-04-30 23:03:24.375 120 12341.60 62.12 55428.85 88888.00 2007-04-30 23:03:24.500 120 12341.55 62.17 55428.85 88888.00 2007-04-30 23:03:24.625 120 12341.55 62.20 55428.85 88888.00 2007-04-30 23:03:24.750 120 12341.48 62.20 55428.85 88888.00 2007-04-30 23:03:24.875 120 12341.48 62.23 55428.85 88888.00 2007-04-30 23:03:25.000 120 12341.58 62.25 55428.90 88888.00 2007-04-30 23:03:25.125 120 12341.60 62.25 55428.93 88888.00 2007-04-30 23:03:25.250 120 12341.62 62.38 55428.95 88888.00 2007-04-30 23:03:25.375 120 12341.62 62.38 55428.90 88888.00 2007-04-30 23:03:25.500 120 12341.58 62.30 55428.93 88888.00 2007-04-30 23:03:25.625 120 12341.58 62.27 55428.93 88888.00 2007-04-30 23:03:25.750 120 12341.60 62.27 55428.95 88888.00 2007-04-30 23:03:25.875 120 12341.65 62.35 55428.97 88888.00 2007-04-30 23:03:26.000 120 12341.62 62.35 55428.93 88888.00 2007-04-30 23:03:26.125 120 12341.58 62.33 55428.95 88888.00 2007-04-30 23:03:26.250 120 12341.52 62.35 55428.97 88888.00 2007-04-30 23:03:26.375 120 12341.58 62.45 55428.95 88888.00 2007-04-30 23:03:26.500 120 12341.52 62.45 55428.97 88888.00 2007-04-30 23:03:26.625 120 12341.48 62.55 55428.97 88888.00 2007-04-30 23:03:26.750 120 12341.50 62.58 55428.95 88888.00 2007-04-30 23:03:26.875 120 12341.48 62.48 55428.95 88888.00 2007-04-30 23:03:27.000 120 12341.42 62.52 55428.93 88888.00 2007-04-30 23:03:27.125 120 12341.35 62.50 55428.93 88888.00 2007-04-30 23:03:27.250 120 12341.38 62.45 55428.93 88888.00 2007-04-30 23:03:27.375 120 12341.45 62.50 55428.90 88888.00 2007-04-30 23:03:27.500 120 12341.55 62.60 55428.93 88888.00 2007-04-30 23:03:27.625 120 12341.60 62.62 55428.95 88888.00 2007-04-30 23:03:27.750 120 12341.58 62.62 55428.95 88888.00 2007-04-30 23:03:27.875 120 12341.60 62.58 55428.95 88888.00 2007-04-30 23:03:28.000 120 12341.60 62.55 55428.95 88888.00 2007-04-30 23:03:28.125 120 12341.58 62.65 55428.97 88888.00 2007-04-30 23:03:28.250 120 12341.52 62.62 55428.97 88888.00 2007-04-30 23:03:28.375 120 12341.60 62.62 55428.97 88888.00 2007-04-30 23:03:28.500 120 12341.60 62.62 55428.97 88888.00 2007-04-30 23:03:28.625 120 12341.62 62.65 55429.00 88888.00 2007-04-30 23:03:28.750 120 12341.58 62.70 55429.00 88888.00 2007-04-30 23:03:28.875 120 12341.55 62.62 55429.00 88888.00 2007-04-30 23:03:29.000 120 12341.55 62.60 55428.95 88888.00 2007-04-30 23:03:29.125 120 12341.58 62.60 55428.97 88888.00 2007-04-30 23:03:29.250 120 12341.55 62.55 55428.97 88888.00 2007-04-30 23:03:29.375 120 12341.52 62.55 55429.00 88888.00 2007-04-30 23:03:29.500 120 12341.55 62.60 55428.95 88888.00 2007-04-30 23:03:29.625 120 12341.65 62.60 55428.97 88888.00 2007-04-30 23:03:29.750 120 12341.65 62.58 55428.97 88888.00 2007-04-30 23:03:29.875 120 12341.70 62.60 55429.03 88888.00 2007-04-30 23:03:30.000 120 12341.70 62.58 55429.00 88888.00 2007-04-30 23:03:30.125 120 12341.60 62.60 55428.95 88888.00 2007-04-30 23:03:30.250 120 12341.62 62.65 55429.00 88888.00 2007-04-30 23:03:30.375 120 12341.67 62.67 55428.97 88888.00 2007-04-30 23:03:30.500 120 12341.65 62.58 55428.95 88888.00 2007-04-30 23:03:30.625 120 12341.60 62.55 55428.93 88888.00 2007-04-30 23:03:30.750 120 12341.62 62.58 55428.93 88888.00 2007-04-30 23:03:30.875 120 12341.65 62.60 55428.93 88888.00 2007-04-30 23:03:31.000 120 12341.75 62.62 55428.95 88888.00 2007-04-30 23:03:31.125 120 12341.83 62.70 55429.00 88888.00 2007-04-30 23:03:31.250 120 12341.75 62.60 55428.95 88888.00 2007-04-30 23:03:31.375 120 12341.70 62.50 55428.93 88888.00 2007-04-30 23:03:31.500 120 12341.73 62.48 55428.93 88888.00 2007-04-30 23:03:31.625 120 12341.77 62.50 55428.93 88888.00 2007-04-30 23:03:31.750 120 12341.75 62.50 55428.95 88888.00 2007-04-30 23:03:31.875 120 12341.80 62.52 55428.95 88888.00 2007-04-30 23:03:32.000 120 12341.80 62.52 55428.97 88888.00 2007-04-30 23:03:32.125 120 12341.77 62.45 55428.95 88888.00 2007-04-30 23:03:32.250 120 12341.73 62.40 55428.93 88888.00 2007-04-30 23:03:32.375 120 12341.77 62.48 55428.95 88888.00 2007-04-30 23:03:32.500 120 12341.80 62.52 55428.93 88888.00 2007-04-30 23:03:32.625 120 12341.83 62.48 55428.95 88888.00 2007-04-30 23:03:32.750 120 12341.85 62.40 55428.90 88888.00 2007-04-30 23:03:32.875 120 12341.88 62.42 55428.93 88888.00 2007-04-30 23:03:33.000 120 12341.90 62.38 55428.93 88888.00 2007-04-30 23:03:33.125 120 12341.90 62.35 55428.93 88888.00 2007-04-30 23:03:33.250 120 12341.88 62.27 55428.93 88888.00 2007-04-30 23:03:33.375 120 12341.92 62.33 55428.93 88888.00 2007-04-30 23:03:33.500 120 12341.90 62.33 55428.97 88888.00 2007-04-30 23:03:33.625 120 12341.90 62.30 55428.95 88888.00 2007-04-30 23:03:33.750 120 12341.90 62.27 55428.93 88888.00 2007-04-30 23:03:33.875 120 12341.83 62.20 55428.88 88888.00 2007-04-30 23:03:34.000 120 12341.77 62.17 55428.90 88888.00 2007-04-30 23:03:34.125 120 12341.77 62.20 55428.95 88888.00 2007-04-30 23:03:34.250 120 12341.77 62.20 55428.95 88888.00 2007-04-30 23:03:34.375 120 12341.80 62.17 55428.93 88888.00 2007-04-30 23:03:34.500 120 12341.88 62.12 55428.93 88888.00 2007-04-30 23:03:34.625 120 12341.95 62.05 55428.90 88888.00 2007-04-30 23:03:34.750 120 12342.02 62.02 55428.88 88888.00 2007-04-30 23:03:34.875 120 12342.08 62.05 55428.90 88888.00 2007-04-30 23:03:35.000 120 12342.02 62.02 55428.88 88888.00 2007-04-30 23:03:35.125 120 12341.92 62.02 55428.90 88888.00 2007-04-30 23:03:35.250 120 12341.90 61.92 55428.88 88888.00 2007-04-30 23:03:35.375 120 12341.95 61.95 55428.88 88888.00 2007-04-30 23:03:35.500 120 12342.00 61.98 55428.88 88888.00 2007-04-30 23:03:35.625 120 12342.05 61.98 55428.93 88888.00 2007-04-30 23:03:35.750 120 12342.08 61.95 55428.93 88888.00 2007-04-30 23:03:35.875 120 12342.10 61.95 55428.88 88888.00 2007-04-30 23:03:36.000 120 12342.10 61.92 55428.85 88888.00 2007-04-30 23:03:36.125 120 12342.08 61.95 55428.85 88888.00 2007-04-30 23:03:36.250 120 12342.00 61.83 55428.85 88888.00 2007-04-30 23:03:36.375 120 12342.08 61.83 55428.88 88888.00 2007-04-30 23:03:36.500 120 12342.08 61.80 55428.85 88888.00 2007-04-30 23:03:36.625 120 12342.02 61.80 55428.90 88888.00 2007-04-30 23:03:36.750 120 12342.02 61.77 55428.88 88888.00 2007-04-30 23:03:36.875 120 12342.05 61.73 55428.85 88888.00 2007-04-30 23:03:37.000 120 12342.08 61.73 55428.82 88888.00 2007-04-30 23:03:37.125 120 12342.08 61.65 55428.85 88888.00 2007-04-30 23:03:37.250 120 12342.05 61.65 55428.88 88888.00 2007-04-30 23:03:37.375 120 12342.08 61.65 55428.88 88888.00 2007-04-30 23:03:37.500 120 12342.10 61.65 55428.88 88888.00 2007-04-30 23:03:37.625 120 12342.10 61.60 55428.85 88888.00 2007-04-30 23:03:37.750 120 12342.12 61.60 55428.85 88888.00 2007-04-30 23:03:37.875 120 12342.15 61.58 55428.85 88888.00 2007-04-30 23:03:38.000 120 12342.12 61.55 55428.82 88888.00 2007-04-30 23:03:38.125 120 12342.12 61.52 55428.82 88888.00 2007-04-30 23:03:38.250 120 12342.15 61.50 55428.85 88888.00 2007-04-30 23:03:38.375 120 12342.08 61.50 55428.82 88888.00 2007-04-30 23:03:38.500 120 12342.00 61.42 55428.82 88888.00 2007-04-30 23:03:38.625 120 12342.00 61.38 55428.82 88888.00 2007-04-30 23:03:38.750 120 12342.08 61.38 55428.82 88888.00 2007-04-30 23:03:38.875 120 12342.17 61.40 55428.85 88888.00 2007-04-30 23:03:39.000 120 12342.20 61.45 55428.85 88888.00 2007-04-30 23:03:39.125 120 12342.12 61.38 55428.85 88888.00 2007-04-30 23:03:39.250 120 12342.08 61.25 55428.80 88888.00 2007-04-30 23:03:39.375 120 12342.17 61.23 55428.80 88888.00 2007-04-30 23:03:39.500 120 12342.20 61.25 55428.82 88888.00 2007-04-30 23:03:39.625 120 12342.17 61.25 55428.82 88888.00 2007-04-30 23:03:39.750 120 12342.15 61.15 55428.82 88888.00 2007-04-30 23:03:39.875 120 12342.12 61.12 55428.82 88888.00 2007-04-30 23:03:40.000 120 12342.08 61.10 55428.78 88888.00 2007-04-30 23:03:40.125 120 12342.08 61.12 55428.80 88888.00 2007-04-30 23:03:40.250 120 12342.10 61.12 55428.85 88888.00 2007-04-30 23:03:40.375 120 12342.10 61.15 55428.85 88888.00 2007-04-30 23:03:40.500 120 12342.02 61.10 55428.85 88888.00 2007-04-30 23:03:40.625 120 12342.02 61.10 55428.88 88888.00 2007-04-30 23:03:40.750 120 12342.08 61.15 55428.90 88888.00 2007-04-30 23:03:40.875 120 12342.15 61.12 55428.88 88888.00 2007-04-30 23:03:41.000 120 12342.10 61.02 55428.82 88888.00 2007-04-30 23:03:41.125 120 12342.12 61.00 55428.85 88888.00 2007-04-30 23:03:41.250 120 12342.10 61.05 55428.85 88888.00 2007-04-30 23:03:41.375 120 12342.17 61.05 55428.85 88888.00 2007-04-30 23:03:41.500 120 12342.12 61.00 55428.85 88888.00 2007-04-30 23:03:41.625 120 12342.08 60.92 55428.85 88888.00 2007-04-30 23:03:41.750 120 12342.08 60.95 55428.85 88888.00 2007-04-30 23:03:41.875 120 12342.02 60.92 55428.82 88888.00 2007-04-30 23:03:42.000 120 12342.08 60.88 55428.85 88888.00 2007-04-30 23:03:42.125 120 12342.12 60.90 55428.88 88888.00 2007-04-30 23:03:42.250 120 12342.15 60.92 55428.88 88888.00 2007-04-30 23:03:42.375 120 12342.17 60.90 55428.93 88888.00 2007-04-30 23:03:42.500 120 12342.15 60.90 55428.95 88888.00 2007-04-30 23:03:42.625 120 12342.12 60.90 55428.93 88888.00 2007-04-30 23:03:42.750 120 12342.20 60.88 55428.95 88888.00 2007-04-30 23:03:42.875 120 12342.20 60.88 55428.93 88888.00 2007-04-30 23:03:43.000 120 12342.12 60.85 55428.90 88888.00 2007-04-30 23:03:43.125 120 12342.10 60.85 55428.90 88888.00 2007-04-30 23:03:43.250 120 12342.15 60.85 55428.93 88888.00 2007-04-30 23:03:43.375 120 12342.15 60.85 55428.93 88888.00 2007-04-30 23:03:43.500 120 12342.15 60.88 55428.95 88888.00 2007-04-30 23:03:43.625 120 12342.08 60.85 55428.90 88888.00 2007-04-30 23:03:43.750 120 12342.08 60.83 55428.93 88888.00 2007-04-30 23:03:43.875 120 12342.17 60.85 55428.95 88888.00 2007-04-30 23:03:44.000 120 12342.20 60.83 55428.95 88888.00 2007-04-30 23:03:44.125 120 12342.17 60.83 55428.97 88888.00 2007-04-30 23:03:44.250 120 12342.12 60.83 55428.95 88888.00 2007-04-30 23:03:44.375 120 12342.25 60.88 55429.00 88888.00 2007-04-30 23:03:44.500 120 12342.33 60.90 55429.03 88888.00 2007-04-30 23:03:44.625 120 12342.38 60.85 55429.03 88888.00 2007-04-30 23:03:44.750 120 12342.35 60.83 55429.00 88888.00 2007-04-30 23:03:44.875 120 12342.30 60.88 55429.03 88888.00 2007-04-30 23:03:45.000 120 12342.30 60.85 55429.00 88888.00 2007-04-30 23:03:45.125 120 12342.27 60.83 55429.00 88888.00 2007-04-30 23:03:45.250 120 12342.23 60.77 55429.03 88888.00 2007-04-30 23:03:45.375 120 12342.35 60.85 55429.03 88888.00 2007-04-30 23:03:45.500 120 12342.40 60.92 55429.07 88888.00 2007-04-30 23:03:45.625 120 12342.38 60.90 55429.05 88888.00 2007-04-30 23:03:45.750 120 12342.38 60.88 55429.05 88888.00 2007-04-30 23:03:45.875 120 12342.35 60.92 55429.10 88888.00 2007-04-30 23:03:46.000 120 12342.33 60.98 55429.07 88888.00 2007-04-30 23:03:46.125 120 12342.30 60.90 55429.07 88888.00 2007-04-30 23:03:46.250 120 12342.27 60.92 55429.07 88888.00 2007-04-30 23:03:46.375 120 12342.35 60.98 55429.10 88888.00 2007-04-30 23:03:46.500 120 12342.33 61.02 55429.12 88888.00 2007-04-30 23:03:46.625 120 12342.38 61.08 55429.15 88888.00 2007-04-30 23:03:46.750 120 12342.40 61.05 55429.12 88888.00 2007-04-30 23:03:46.875 120 12342.30 61.05 55429.12 88888.00 2007-04-30 23:03:47.000 120 12342.27 61.05 55429.12 88888.00 2007-04-30 23:03:47.125 120 12342.30 61.05 55429.12 88888.00 2007-04-30 23:03:47.250 120 12342.33 61.15 55429.18 88888.00 2007-04-30 23:03:47.375 120 12342.45 61.20 55429.18 88888.00 2007-04-30 23:03:47.500 120 12342.42 61.17 55429.18 88888.00 2007-04-30 23:03:47.625 120 12342.42 61.17 55429.15 88888.00 2007-04-30 23:03:47.750 120 12342.42 61.23 55429.18 88888.00 2007-04-30 23:03:47.875 120 12342.45 61.27 55429.18 88888.00 2007-04-30 23:03:48.000 120 12342.38 61.25 55429.18 88888.00 2007-04-30 23:03:48.125 120 12342.42 61.23 55429.18 88888.00 2007-04-30 23:03:48.250 120 12342.45 61.38 55429.25 88888.00 2007-04-30 23:03:48.375 120 12342.40 61.42 55429.25 88888.00 2007-04-30 23:03:48.500 120 12342.30 61.45 55429.22 88888.00 2007-04-30 23:03:48.625 120 12342.25 61.48 55429.22 88888.00 2007-04-30 23:03:48.750 120 12342.30 61.50 55429.25 88888.00 2007-04-30 23:03:48.875 120 12342.38 61.52 55429.25 88888.00 2007-04-30 23:03:49.000 120 12342.33 61.58 55429.25 88888.00 2007-04-30 23:03:49.125 120 12342.33 61.62 55429.30 88888.00 2007-04-30 23:03:49.250 120 12342.35 61.62 55429.35 88888.00 2007-04-30 23:03:49.375 120 12342.38 61.62 55429.30 88888.00 2007-04-30 23:03:49.500 120 12342.30 61.62 55429.28 88888.00 2007-04-30 23:03:49.625 120 12342.30 61.67 55429.30 88888.00 2007-04-30 23:03:49.750 120 12342.33 61.77 55429.35 88888.00 2007-04-30 23:03:49.875 120 12342.30 61.80 55429.35 88888.00 2007-04-30 23:03:50.000 120 12342.25 61.80 55429.32 88888.00 2007-04-30 23:03:50.125 120 12342.27 61.90 55429.35 88888.00 2007-04-30 23:03:50.250 120 12342.33 61.95 55429.38 88888.00 2007-04-30 23:03:50.375 120 12342.35 61.92 55429.38 88888.00 2007-04-30 23:03:50.500 120 12342.30 61.95 55429.35 88888.00 2007-04-30 23:03:50.625 120 12342.30 62.02 55429.38 88888.00 2007-04-30 23:03:50.750 120 12342.35 62.10 55429.40 88888.00 2007-04-30 23:03:50.875 120 12342.33 62.17 55429.45 88888.00 2007-04-30 23:03:51.000 120 12342.27 62.23 55429.45 88888.00 2007-04-30 23:03:51.125 120 12342.27 62.30 55429.47 88888.00 2007-04-30 23:03:51.250 120 12342.30 62.30 55429.47 88888.00 2007-04-30 23:03:51.375 120 12342.27 62.35 55429.45 88888.00 2007-04-30 23:03:51.500 120 12342.12 62.40 55429.45 88888.00 2007-04-30 23:03:51.625 120 12342.05 62.45 55429.45 88888.00 2007-04-30 23:03:51.750 120 12342.05 62.50 55429.47 88888.00 2007-04-30 23:03:51.875 120 12342.05 62.55 55429.50 88888.00 2007-04-30 23:03:52.000 120 12342.02 62.58 55429.53 88888.00 2007-04-30 23:03:52.125 120 12341.98 62.62 55429.55 88888.00 2007-04-30 23:03:52.250 120 12341.90 62.65 55429.57 88888.00 2007-04-30 23:03:52.375 120 12341.88 62.70 55429.57 88888.00 2007-04-30 23:03:52.500 120 12341.80 62.75 55429.55 88888.00 2007-04-30 23:03:52.625 120 12341.77 62.77 55429.57 88888.00 2007-04-30 23:03:52.750 120 12341.83 62.85 55429.60 88888.00 2007-04-30 23:03:52.875 120 12341.83 62.92 55429.62 88888.00 2007-04-30 23:03:53.000 120 12341.80 62.98 55429.62 88888.00 2007-04-30 23:03:53.125 120 12341.73 63.02 55429.62 88888.00 2007-04-30 23:03:53.250 120 12341.67 63.08 55429.62 88888.00 2007-04-30 23:03:53.375 120 12341.75 63.17 55429.60 88888.00 2007-04-30 23:03:53.500 120 12341.80 63.23 55429.62 88888.00 2007-04-30 23:03:53.625 120 12341.67 63.25 55429.65 88888.00 2007-04-30 23:03:53.750 120 12341.60 63.23 55429.68 88888.00 2007-04-30 23:03:53.875 120 12341.62 63.30 55429.70 88888.00 2007-04-30 23:03:54.000 120 12341.60 63.33 55429.70 88888.00 2007-04-30 23:03:54.125 120 12341.62 63.38 55429.72 88888.00 2007-04-30 23:03:54.250 120 12341.58 63.42 55429.75 88888.00 2007-04-30 23:03:54.375 120 12341.58 63.52 55429.75 88888.00 2007-04-30 23:03:54.500 120 12341.48 63.58 55429.75 88888.00 2007-04-30 23:03:54.625 120 12341.40 63.60 55429.72 88888.00 2007-04-30 23:03:54.750 120 12341.35 63.60 55429.75 88888.00 2007-04-30 23:03:54.875 120 12341.33 63.65 55429.78 88888.00 2007-04-30 23:03:55.000 120 12341.30 63.70 55429.75 88888.00 2007-04-30 23:03:55.125 120 12341.27 63.77 55429.78 88888.00 2007-04-30 23:03:55.250 120 12341.17 63.80 55429.78 88888.00 2007-04-30 23:03:55.375 120 12341.27 63.85 55429.80 88888.00 2007-04-30 23:03:55.500 120 12341.30 63.85 55429.75 88888.00 2007-04-30 23:03:55.625 120 12341.30 63.83 55429.78 88888.00 2007-04-30 23:03:55.750 120 12341.27 63.85 55429.80 88888.00 2007-04-30 23:03:55.875 120 12341.17 63.92 55429.80 88888.00 2007-04-30 23:03:56.000 120 12341.10 63.92 55429.82 88888.00 2007-04-30 23:03:56.125 120 12341.12 63.95 55429.88 88888.00 2007-04-30 23:03:56.250 120 12341.08 64.00 55429.88 88888.00 2007-04-30 23:03:56.375 120 12341.10 64.03 55429.88 88888.00 2007-04-30 23:03:56.500 120 12341.00 64.05 55429.90 88888.00 2007-04-30 23:03:56.625 120 12340.95 64.05 55429.93 88888.00 2007-04-30 23:03:56.750 120 12340.92 64.10 55429.95 88888.00 2007-04-30 23:03:56.875 120 12340.85 64.17 55429.93 88888.00 2007-04-30 23:03:57.000 120 12340.83 64.10 55429.88 88888.00 2007-04-30 23:03:57.125 120 12340.80 64.10 55429.88 88888.00 2007-04-30 23:03:57.250 120 12340.77 64.17 55429.90 88888.00 2007-04-30 23:03:57.375 120 12340.77 64.28 55429.93 88888.00 2007-04-30 23:03:57.500 120 12340.80 64.28 55429.95 88888.00 2007-04-30 23:03:57.625 120 12340.77 64.22 55429.90 88888.00 2007-04-30 23:03:57.750 120 12340.75 64.25 55429.93 88888.00 2007-04-30 23:03:57.875 120 12340.75 64.22 55429.90 88888.00 2007-04-30 23:03:58.000 120 12340.77 64.22 55429.93 88888.00 2007-04-30 23:03:58.125 120 12340.73 64.20 55429.95 88888.00 2007-04-30 23:03:58.250 120 12340.67 64.22 55429.97 88888.00 2007-04-30 23:03:58.375 120 12340.75 64.25 55429.95 88888.00 2007-04-30 23:03:58.500 120 12340.77 64.25 55429.97 88888.00 2007-04-30 23:03:58.625 120 12340.83 64.25 55430.00 88888.00 2007-04-30 23:03:58.750 120 12340.83 64.25 55429.97 88888.00 2007-04-30 23:03:58.875 120 12340.77 64.30 55430.00 88888.00 2007-04-30 23:03:59.000 120 12340.75 64.30 55430.00 88888.00 2007-04-30 23:03:59.125 120 12340.73 64.25 55429.97 88888.00 2007-04-30 23:03:59.250 120 12340.65 64.22 55429.97 88888.00 2007-04-30 23:03:59.375 120 12340.62 64.20 55429.95 88888.00 2007-04-30 23:03:59.500 120 12340.62 64.22 55429.97 88888.00 2007-04-30 23:03:59.625 120 12340.70 64.25 55429.93 88888.00 2007-04-30 23:03:59.750 120 12340.73 64.28 55429.97 88888.00 2007-04-30 23:03:59.875 120 12340.65 64.25 55429.97 88888.00 2007-04-30 23:04:00.000 120 12340.62 64.25 55429.97 88888.00 2007-04-30 23:04:00.125 120 12340.60 64.22 55429.97 88888.00 2007-04-30 23:04:00.250 120 12340.60 64.17 55429.97 88888.00 2007-04-30 23:04:00.375 120 12340.73 64.22 55430.00 88888.00 2007-04-30 23:04:00.500 120 12340.73 64.15 55429.97 88888.00 2007-04-30 23:04:00.625 120 12340.67 64.15 55429.97 88888.00 2007-04-30 23:04:00.750 120 12340.75 64.12 55429.95 88888.00 2007-04-30 23:04:00.875 120 12340.75 64.15 55429.97 88888.00 2007-04-30 23:04:01.000 120 12340.77 64.12 55429.97 88888.00 2007-04-30 23:04:01.125 120 12340.80 64.08 55430.00 88888.00 2007-04-30 23:04:01.250 120 12340.77 64.03 55429.97 88888.00 2007-04-30 23:04:01.375 120 12340.80 63.98 55429.95 88888.00 2007-04-30 23:04:01.500 120 12340.83 63.92 55429.97 88888.00 2007-04-30 23:04:01.625 120 12340.85 63.98 55429.95 88888.00 2007-04-30 23:04:01.750 120 12340.88 63.95 55429.93 88888.00 2007-04-30 23:04:01.875 120 12340.85 63.90 55429.90 88888.00 2007-04-30 23:04:02.000 120 12340.88 63.92 55429.88 88888.00 2007-04-30 23:04:02.125 120 12340.88 63.88 55429.93 88888.00 2007-04-30 23:04:02.250 120 12340.83 63.75 55429.90 88888.00 2007-04-30 23:04:02.375 120 12340.80 63.77 55429.88 88888.00 2007-04-30 23:04:02.500 120 12340.85 63.80 55429.90 88888.00 2007-04-30 23:04:02.625 120 12340.92 63.80 55429.90 88888.00 2007-04-30 23:04:02.750 120 12340.95 63.75 55429.93 88888.00 2007-04-30 23:04:02.875 120 12340.88 63.62 55429.88 88888.00 2007-04-30 23:04:03.000 120 12340.90 63.60 55429.85 88888.00 2007-04-30 23:04:03.125 120 12341.00 63.60 55429.88 88888.00 2007-04-30 23:04:03.250 120 12341.00 63.55 55429.88 88888.00 2007-04-30 23:04:03.375 120 12341.08 63.52 55429.88 88888.00 2007-04-30 23:04:03.500 120 12341.08 63.45 55429.85 88888.00 2007-04-30 23:04:03.625 120 12341.15 63.48 55429.88 88888.00 2007-04-30 23:04:03.750 120 12341.23 63.48 55429.85 88888.00 2007-04-30 23:04:03.875 120 12341.27 63.38 55429.82 88888.00 2007-04-30 23:04:04.000 120 12341.30 63.33 55429.82 88888.00 2007-04-30 23:04:04.125 120 12341.38 63.33 55429.78 88888.00 2007-04-30 23:04:04.250 120 12341.30 63.27 55429.78 88888.00 2007-04-30 23:04:04.375 120 12341.30 63.25 55429.75 88888.00 2007-04-30 23:04:04.500 120 12341.33 63.23 55429.75 88888.00 2007-04-30 23:04:04.625 120 12341.45 63.17 55429.75 88888.00 2007-04-30 23:04:04.750 120 12341.55 63.15 55429.78 88888.00 2007-04-30 23:04:04.875 120 12341.55 63.12 55429.80 88888.00 2007-04-30 23:04:05.000 120 12341.52 63.12 55429.75 88888.00 2007-04-30 23:04:05.125 120 12341.55 63.15 55429.75 88888.00 2007-04-30 23:04:05.250 120 12341.62 63.15 55429.80 88888.00 2007-04-30 23:04:05.375 120 12341.65 63.15 55429.78 88888.00 2007-04-30 23:04:05.500 120 12341.55 63.10 55429.78 88888.00 2007-04-30 23:04:05.625 120 12341.50 63.08 55429.78 88888.00 2007-04-30 23:04:05.750 120 12341.55 63.05 55429.75 88888.00 2007-04-30 23:04:05.875 120 12341.58 63.00 55429.72 88888.00 2007-04-30 23:04:06.000 120 12341.67 62.95 55429.68 88888.00 2007-04-30 23:04:06.125 120 12341.77 62.98 55429.70 88888.00 2007-04-30 23:04:06.250 120 12341.83 63.00 55429.70 88888.00 2007-04-30 23:04:06.375 120 12341.85 62.92 55429.70 88888.00 2007-04-30 23:04:06.500 120 12341.88 62.85 55429.68 88888.00 2007-04-30 23:04:06.625 120 12341.85 62.73 55429.65 88888.00 2007-04-30 23:04:06.750 120 12341.92 62.77 55429.62 88888.00 2007-04-30 23:04:06.875 120 12342.02 62.80 55429.65 88888.00 2007-04-30 23:04:07.000 120 12342.12 62.70 55429.65 88888.00 2007-04-30 23:04:07.125 120 12342.08 62.73 55429.65 88888.00 2007-04-30 23:04:07.250 120 12342.02 62.65 55429.65 88888.00 2007-04-30 23:04:07.375 120 12342.20 62.67 55429.62 88888.00 2007-04-30 23:04:07.500 120 12342.17 62.67 55429.62 88888.00 2007-04-30 23:04:07.625 120 12342.15 62.70 55429.62 88888.00 2007-04-30 23:04:07.750 120 12342.12 62.70 55429.62 88888.00 2007-04-30 23:04:07.875 120 12342.17 62.67 55429.65 88888.00 2007-04-30 23:04:08.000 120 12342.23 62.62 55429.62 88888.00 2007-04-30 23:04:08.125 120 12342.25 62.62 55429.60 88888.00 2007-04-30 23:04:08.250 120 12342.30 62.65 55429.60 88888.00 2007-04-30 23:04:08.375 120 12342.35 62.62 55429.57 88888.00 2007-04-30 23:04:08.500 120 12342.30 62.55 55429.57 88888.00 2007-04-30 23:04:08.625 120 12342.30 62.52 55429.57 88888.00 2007-04-30 23:04:08.750 120 12342.35 62.60 55429.60 88888.00 2007-04-30 23:04:08.875 120 12342.45 62.58 55429.57 88888.00 2007-04-30 23:04:09.000 120 12342.45 62.55 55429.57 88888.00 2007-04-30 23:04:09.125 120 12342.42 62.55 55429.57 88888.00 2007-04-30 23:04:09.250 120 12342.35 62.42 55429.57 88888.00 2007-04-30 23:04:09.375 120 12342.38 62.42 55429.55 88888.00 2007-04-30 23:04:09.500 120 12342.42 62.52 55429.60 88888.00 2007-04-30 23:04:09.625 120 12342.48 62.58 55429.60 88888.00 2007-04-30 23:04:09.750 120 12342.52 62.50 55429.55 88888.00 2007-04-30 23:04:09.875 120 12342.55 62.50 55429.55 88888.00 2007-04-30 23:04:10.000 120 12342.50 62.48 55429.50 88888.00 2007-04-30 23:04:10.125 120 12342.50 62.42 55429.50 88888.00 2007-04-30 23:04:10.250 120 12342.52 62.40 55429.55 88888.00 2007-04-30 23:04:10.375 120 12342.62 62.42 55429.53 88888.00 2007-04-30 23:04:10.500 120 12342.67 62.48 55429.55 88888.00 2007-04-30 23:04:10.625 120 12342.70 62.52 55429.57 88888.00 2007-04-30 23:04:10.750 120 12342.62 62.50 55429.55 88888.00 2007-04-30 23:04:10.875 120 12342.58 62.50 55429.55 88888.00 2007-04-30 23:04:11.000 120 12342.58 62.48 55429.55 88888.00 2007-04-30 23:04:11.125 120 12342.52 62.45 55429.57 88888.00 2007-04-30 23:04:11.250 120 12342.50 62.45 55429.60 88888.00 2007-04-30 23:04:11.375 120 12342.50 62.48 55429.55 88888.00 2007-04-30 23:04:11.500 120 12342.48 62.48 55429.55 88888.00 2007-04-30 23:04:11.625 120 12342.55 62.50 55429.57 88888.00 2007-04-30 23:04:11.750 120 12342.58 62.50 55429.57 88888.00 2007-04-30 23:04:11.875 120 12342.58 62.48 55429.55 88888.00 2007-04-30 23:04:12.000 120 12342.60 62.45 55429.55 88888.00 2007-04-30 23:04:12.125 120 12342.60 62.48 55429.55 88888.00 2007-04-30 23:04:12.250 120 12342.62 62.52 55429.57 88888.00 2007-04-30 23:04:12.375 120 12342.62 62.52 55429.57 88888.00 2007-04-30 23:04:12.500 120 12342.67 62.45 55429.60 88888.00 2007-04-30 23:04:12.625 120 12342.67 62.48 55429.60 88888.00 2007-04-30 23:04:12.750 120 12342.55 62.42 55429.57 88888.00 2007-04-30 23:04:12.875 120 12342.50 62.50 55429.62 88888.00 2007-04-30 23:04:13.000 120 12342.65 62.60 55429.65 88888.00 2007-04-30 23:04:13.125 120 12342.73 62.58 55429.65 88888.00 2007-04-30 23:04:13.250 120 12342.65 62.48 55429.62 88888.00 2007-04-30 23:04:13.375 120 12342.52 62.50 55429.62 88888.00 2007-04-30 23:04:13.500 120 12342.50 62.55 55429.62 88888.00 2007-04-30 23:04:13.625 120 12342.48 62.58 55429.62 88888.00 2007-04-30 23:04:13.750 120 12342.48 62.55 55429.62 88888.00 2007-04-30 23:04:13.875 120 12342.42 62.55 55429.65 88888.00 2007-04-30 23:04:14.000 120 12342.42 62.60 55429.60 88888.00 2007-04-30 23:04:14.125 120 12342.40 62.60 55429.62 88888.00 2007-04-30 23:04:14.250 120 12342.40 62.67 55429.62 88888.00 2007-04-30 23:04:14.375 120 12342.38 62.70 55429.65 88888.00 2007-04-30 23:04:14.500 120 12342.23 62.60 55429.65 88888.00 2007-04-30 23:04:14.625 120 12342.23 62.62 55429.65 88888.00 2007-04-30 23:04:14.750 120 12342.33 62.70 55429.68 88888.00 2007-04-30 23:04:14.875 120 12342.42 62.70 55429.70 88888.00 2007-04-30 23:04:15.000 120 12342.38 62.65 55429.72 88888.00 2007-04-30 23:04:15.125 120 12342.35 62.65 55429.70 88888.00 2007-04-30 23:04:15.250 120 12342.33 62.65 55429.65 88888.00 2007-04-30 23:04:15.375 120 12342.38 62.60 55429.65 88888.00 2007-04-30 23:04:15.500 120 12342.38 62.65 55429.68 88888.00 2007-04-30 23:04:15.625 120 12342.42 62.73 55429.70 88888.00 2007-04-30 23:04:15.750 120 12342.40 62.73 55429.72 88888.00 2007-04-30 23:04:15.875 120 12342.25 62.70 55429.70 88888.00 2007-04-30 23:04:16.000 120 12342.20 62.70 55429.72 88888.00 2007-04-30 23:04:16.125 120 12342.20 62.75 55429.75 88888.00 2007-04-30 23:04:16.250 120 12342.15 62.75 55429.75 88888.00 2007-04-30 23:04:16.375 120 12342.17 62.85 55429.78 88888.00 2007-04-30 23:04:16.500 120 12342.15 62.85 55429.82 88888.00 2007-04-30 23:04:16.625 120 12342.12 62.83 55429.82 88888.00 2007-04-30 23:04:16.750 120 12342.02 62.83 55429.82 88888.00 2007-04-30 23:04:16.875 120 12341.98 62.85 55429.80 88888.00 2007-04-30 23:04:17.000 120 12342.05 62.88 55429.82 88888.00 2007-04-30 23:04:17.125 120 12341.98 62.88 55429.85 88888.00 2007-04-30 23:04:17.250 120 12341.92 62.85 55429.82 88888.00 2007-04-30 23:04:17.375 120 12341.88 62.90 55429.82 88888.00 2007-04-30 23:04:17.500 120 12341.88 62.98 55429.82 88888.00 2007-04-30 23:04:17.625 120 12341.92 63.00 55429.88 88888.00 2007-04-30 23:04:17.750 120 12341.83 62.92 55429.88 88888.00 2007-04-30 23:04:17.875 120 12341.77 62.90 55429.85 88888.00 2007-04-30 23:04:18.000 120 12341.75 62.95 55429.88 88888.00 2007-04-30 23:04:18.125 120 12341.80 63.02 55429.93 88888.00 2007-04-30 23:04:18.250 120 12341.75 63.02 55429.95 88888.00 2007-04-30 23:04:18.375 120 12341.75 63.08 55429.93 88888.00 2007-04-30 23:04:18.500 120 12341.75 63.02 55429.93 88888.00 2007-04-30 23:04:18.625 120 12341.65 62.98 55429.90 88888.00 2007-04-30 23:04:18.750 120 12341.58 62.95 55429.90 88888.00 2007-04-30 23:04:18.875 120 12341.67 63.02 55429.95 88888.00 2007-04-30 23:04:19.000 120 12341.67 63.08 55429.97 88888.00 2007-04-30 23:04:19.125 120 12341.65 63.02 55429.95 88888.00 2007-04-30 23:04:19.250 120 12341.58 63.02 55429.97 88888.00 2007-04-30 23:04:19.375 120 12341.52 63.05 55429.97 88888.00 2007-04-30 23:04:19.500 120 12341.45 63.10 55430.00 88888.00 2007-04-30 23:04:19.625 120 12341.50 63.12 55430.00 88888.00 2007-04-30 23:04:19.750 120 12341.45 63.10 55430.03 88888.00 2007-04-30 23:04:19.875 120 12341.38 63.12 55430.05 88888.00 2007-04-30 23:04:20.000 120 12341.30 63.12 55430.05 88888.00 2007-04-30 23:04:20.125 120 12341.30 63.15 55430.07 88888.00 2007-04-30 23:04:20.250 120 12341.27 63.17 55430.10 88888.00 2007-04-30 23:04:20.375 120 12341.27 63.20 55430.10 88888.00 2007-04-30 23:04:20.500 120 12341.25 63.15 55430.05 88888.00 2007-04-30 23:04:20.625 120 12341.17 63.12 55430.03 88888.00 2007-04-30 23:04:20.750 120 12341.23 63.20 55430.07 88888.00 2007-04-30 23:04:20.875 120 12341.23 63.23 55430.10 88888.00 2007-04-30 23:04:21.000 120 12341.17 63.25 55430.10 88888.00 2007-04-30 23:04:21.125 120 12341.12 63.27 55430.10 88888.00 2007-04-30 23:04:21.250 120 12341.08 63.20 55430.12 88888.00 2007-04-30 23:04:21.375 120 12341.08 63.20 55430.12 88888.00 2007-04-30 23:04:21.500 120 12341.05 63.25 55430.12 88888.00 2007-04-30 23:04:21.625 120 12341.05 63.30 55430.10 88888.00 2007-04-30 23:04:21.750 120 12341.02 63.38 55430.20 88888.00 2007-04-30 23:04:21.875 120 12340.95 63.40 55430.18 88888.00 2007-04-30 23:04:22.000 120 12340.88 63.27 55430.15 88888.00 2007-04-30 23:04:22.125 120 12340.75 63.20 55430.12 88888.00 2007-04-30 23:04:22.250 120 12340.75 63.33 55430.18 88888.00 2007-04-30 23:04:22.375 120 12340.77 63.35 55430.20 88888.00 2007-04-30 23:04:22.500 120 12340.70 63.33 55430.20 88888.00 2007-04-30 23:04:22.625 120 12340.70 63.40 55430.22 88888.00 2007-04-30 23:04:22.750 120 12340.65 63.45 55430.22 88888.00 2007-04-30 23:04:22.875 120 12340.52 63.42 55430.25 88888.00 2007-04-30 23:04:23.000 120 12340.52 63.45 55430.25 88888.00 2007-04-30 23:04:23.125 120 12340.52 63.45 55430.28 88888.00 2007-04-30 23:04:23.250 120 12340.48 63.40 55430.25 88888.00 2007-04-30 23:04:23.375 120 12340.42 63.35 55430.22 88888.00 2007-04-30 23:04:23.500 120 12340.42 63.38 55430.28 88888.00 2007-04-30 23:04:23.625 120 12340.42 63.40 55430.28 88888.00 2007-04-30 23:04:23.750 120 12340.40 63.38 55430.25 88888.00 2007-04-30 23:04:23.875 120 12340.42 63.38 55430.25 88888.00 2007-04-30 23:04:24.000 120 12340.48 63.38 55430.30 88888.00 2007-04-30 23:04:24.125 120 12340.40 63.35 55430.32 88888.00 2007-04-30 23:04:24.250 120 12340.33 63.38 55430.32 88888.00 2007-04-30 23:04:24.375 120 12340.40 63.42 55430.38 88888.00 2007-04-30 23:04:24.500 120 12340.38 63.42 55430.32 88888.00 2007-04-30 23:04:24.625 120 12340.30 63.40 55430.35 88888.00 2007-04-30 23:04:24.750 120 12340.27 63.42 55430.35 88888.00 2007-04-30 23:04:24.875 120 12340.17 63.45 55430.35 88888.00 2007-04-30 23:04:25.000 120 12340.10 63.45 55430.32 88888.00 2007-04-30 23:04:25.125 120 12340.02 63.45 55430.35 88888.00 2007-04-30 23:04:25.250 120 12340.05 63.45 55430.38 88888.00 2007-04-30 23:04:25.375 120 12340.10 63.48 55430.38 88888.00 2007-04-30 23:04:25.500 120 12340.00 63.45 55430.35 88888.00 2007-04-30 23:04:25.625 120 12339.92 63.50 55430.38 88888.00 2007-04-30 23:04:25.750 120 12339.95 63.42 55430.38 88888.00 2007-04-30 23:04:25.875 120 12339.98 63.45 55430.38 88888.00 2007-04-30 23:04:26.000 120 12340.00 63.45 55430.35 88888.00 2007-04-30 23:04:26.125 120 12339.95 63.40 55430.38 88888.00 2007-04-30 23:04:26.250 120 12339.98 63.35 55430.32 88888.00 2007-04-30 23:04:26.375 120 12339.95 63.30 55430.30 88888.00 2007-04-30 23:04:26.500 120 12339.92 63.27 55430.32 88888.00 2007-04-30 23:04:26.625 120 12339.90 63.33 55430.38 88888.00 2007-04-30 23:04:26.750 120 12339.90 63.33 55430.35 88888.00 2007-04-30 23:04:26.875 120 12339.90 63.35 55430.38 88888.00 2007-04-30 23:04:27.000 120 12339.77 63.30 55430.35 88888.00 2007-04-30 23:04:27.125 120 12339.77 63.27 55430.38 88888.00 2007-04-30 23:04:27.250 120 12339.73 63.30 55430.38 88888.00 2007-04-30 23:04:27.375 120 12339.67 63.35 55430.32 88888.00 2007-04-30 23:04:27.500 120 12339.60 63.33 55430.32 88888.00 2007-04-30 23:04:27.625 120 12339.60 63.30 55430.35 88888.00 2007-04-30 23:04:27.750 120 12339.67 63.33 55430.35 88888.00 2007-04-30 23:04:27.875 120 12339.67 63.33 55430.35 88888.00 2007-04-30 23:04:28.000 120 12339.60 63.30 55430.30 88888.00 2007-04-30 23:04:28.125 120 12339.52 63.30 55430.30 88888.00 2007-04-30 23:04:28.250 120 12339.55 63.25 55430.28 88888.00 2007-04-30 23:04:28.375 120 12339.58 63.23 55430.28 88888.00 2007-04-30 23:04:28.500 120 12339.62 63.20 55430.28 88888.00 2007-04-30 23:04:28.625 120 12339.62 63.17 55430.28 88888.00 2007-04-30 23:04:28.750 120 12339.52 63.10 55430.28 88888.00 2007-04-30 23:04:28.875 120 12339.40 63.10 55430.25 88888.00 2007-04-30 23:04:29.000 120 12339.48 63.05 55430.25 88888.00 2007-04-30 23:04:29.125 120 12339.52 63.02 55430.25 88888.00 2007-04-30 23:04:29.250 120 12339.58 63.08 55430.28 88888.00 2007-04-30 23:04:29.375 120 12339.60 63.10 55430.28 88888.00 2007-04-30 23:04:29.500 120 12339.55 63.02 55430.25 88888.00 2007-04-30 23:04:29.625 120 12339.55 63.00 55430.25 88888.00 2007-04-30 23:04:29.750 120 12339.65 62.95 55430.28 88888.00 2007-04-30 23:04:29.875 120 12339.65 62.95 55430.22 88888.00 2007-04-30 23:04:30.000 120 12339.60 62.95 55430.22 88888.00 2007-04-30 23:04:30.125 120 12339.58 62.92 55430.22 88888.00 2007-04-30 23:04:30.250 120 12339.55 62.92 55430.28 88888.00 2007-04-30 23:04:30.375 120 12339.62 62.92 55430.25 88888.00 2007-04-30 23:04:30.500 120 12339.62 62.90 55430.22 88888.00 2007-04-30 23:04:30.625 120 12339.58 62.77 55430.18 88888.00 2007-04-30 23:04:30.750 120 12339.60 62.73 55430.12 88888.00 2007-04-30 23:04:30.875 120 12339.55 62.70 55430.10 88888.00 2007-04-30 23:04:31.000 120 12339.58 62.75 55430.10 88888.00 2007-04-30 23:04:31.125 120 12339.62 62.75 55430.12 88888.00 2007-04-30 23:04:31.250 120 12339.70 62.73 55430.15 88888.00 2007-04-30 23:04:31.375 120 12339.73 62.70 55430.07 88888.00 2007-04-30 23:04:31.500 120 12339.75 62.67 55430.10 88888.00 2007-04-30 23:04:31.625 120 12339.85 62.62 55430.05 88888.00 2007-04-30 23:04:31.750 120 12339.77 62.60 55430.05 88888.00 2007-04-30 23:04:31.875 120 12339.77 62.60 55430.05 88888.00 2007-04-30 23:04:32.000 120 12339.80 62.55 55430.00 88888.00 2007-04-30 23:04:32.125 120 12339.83 62.55 55430.00 88888.00 2007-04-30 23:04:32.250 120 12339.83 62.42 55429.97 88888.00 2007-04-30 23:04:32.375 120 12339.88 62.40 55430.00 88888.00 2007-04-30 23:04:32.500 120 12339.98 62.42 55430.03 88888.00 2007-04-30 23:04:32.625 120 12340.00 62.40 55429.97 88888.00 2007-04-30 23:04:32.750 120 12340.00 62.35 55429.95 88888.00 2007-04-30 23:04:32.875 120 12340.08 62.40 55429.97 88888.00 2007-04-30 23:04:33.000 120 12340.05 62.35 55429.95 88888.00 2007-04-30 23:04:33.125 120 12340.02 62.30 55429.93 88888.00 2007-04-30 23:04:33.250 120 12339.98 62.25 55429.93 88888.00 2007-04-30 23:04:33.375 120 12340.00 62.23 55429.88 88888.00 2007-04-30 23:04:33.500 120 12340.08 62.23 55429.88 88888.00 2007-04-30 23:04:33.625 120 12340.10 62.17 55429.93 88888.00 2007-04-30 23:04:33.750 120 12340.12 62.15 55429.90 88888.00 2007-04-30 23:04:33.875 120 12340.12 62.17 55429.88 88888.00 2007-04-30 23:04:34.000 120 12340.12 62.15 55429.88 88888.00 2007-04-30 23:04:34.125 120 12340.20 62.17 55429.85 88888.00 2007-04-30 23:04:34.250 120 12340.27 62.08 55429.80 88888.00 2007-04-30 23:04:34.375 120 12340.33 62.02 55429.78 88888.00 2007-04-30 23:04:34.500 120 12340.40 62.00 55429.80 88888.00 2007-04-30 23:04:34.625 120 12340.45 61.95 55429.78 88888.00 2007-04-30 23:04:34.750 120 12340.42 61.95 55429.75 88888.00 2007-04-30 23:04:34.875 120 12340.48 61.92 55429.75 88888.00 2007-04-30 23:04:35.000 120 12340.55 61.88 55429.72 88888.00 2007-04-30 23:04:35.125 120 12340.55 61.80 55429.72 88888.00 2007-04-30 23:04:35.250 120 12340.52 61.77 55429.72 88888.00 2007-04-30 23:04:35.375 120 12340.55 61.83 55429.70 88888.00 2007-04-30 23:04:35.500 120 12340.60 61.80 55429.70 88888.00 2007-04-30 23:04:35.625 120 12340.60 61.77 55429.70 88888.00 2007-04-30 23:04:35.750 120 12340.58 61.75 55429.68 88888.00 2007-04-30 23:04:35.875 120 12340.62 61.77 55429.68 88888.00 2007-04-30 23:04:36.000 120 12340.73 61.77 55429.62 88888.00 2007-04-30 23:04:36.125 120 12340.73 61.67 55429.60 88888.00 2007-04-30 23:04:36.250 120 12340.67 61.62 55429.62 88888.00 2007-04-30 23:04:36.375 120 12340.75 61.65 55429.62 88888.00 2007-04-30 23:04:36.500 120 12340.80 61.70 55429.65 88888.00 2007-04-30 23:04:36.625 120 12340.85 61.67 55429.62 88888.00 2007-04-30 23:04:36.750 120 12340.83 61.60 55429.57 88888.00 2007-04-30 23:04:36.875 120 12340.88 61.58 55429.55 88888.00 2007-04-30 23:04:37.000 120 12340.98 61.58 55429.60 88888.00 2007-04-30 23:04:37.125 120 12341.02 61.58 55429.62 88888.00 2007-04-30 23:04:37.250 120 12340.98 61.58 55429.57 88888.00 2007-04-30 23:04:37.375 120 12341.05 61.58 55429.55 88888.00 2007-04-30 23:04:37.500 120 12341.10 61.52 55429.55 88888.00 2007-04-30 23:04:37.625 120 12341.15 61.52 55429.55 88888.00 2007-04-30 23:04:37.750 120 12341.12 61.50 55429.53 88888.00 2007-04-30 23:04:37.875 120 12341.10 61.48 55429.50 88888.00 2007-04-30 23:04:38.000 120 12341.10 61.42 55429.50 88888.00 2007-04-30 23:04:38.125 120 12341.12 61.45 55429.50 88888.00 2007-04-30 23:04:38.250 120 12341.08 61.40 55429.50 88888.00 2007-04-30 23:04:38.375 120 12341.12 61.40 55429.45 88888.00 2007-04-30 23:04:38.500 120 12341.20 61.45 55429.47 88888.00 2007-04-30 23:04:38.625 120 12341.27 61.50 55429.50 88888.00 2007-04-30 23:04:38.750 120 12341.25 61.50 55429.47 88888.00 2007-04-30 23:04:38.875 120 12341.23 61.48 55429.45 88888.00 2007-04-30 23:04:39.000 120 12341.20 61.50 55429.45 88888.00 2007-04-30 23:04:39.125 120 12341.23 61.48 55429.47 88888.00 2007-04-30 23:04:39.250 120 12341.15 61.38 55429.45 88888.00 2007-04-30 23:04:39.375 120 12341.20 61.45 55429.45 88888.00 2007-04-30 23:04:39.500 120 12341.27 61.52 55429.43 88888.00 2007-04-30 23:04:39.625 120 12341.38 61.52 55429.45 88888.00 2007-04-30 23:04:39.750 120 12341.42 61.50 55429.40 88888.00 2007-04-30 23:04:39.875 120 12341.38 61.42 55429.38 88888.00 2007-04-30 23:04:40.000 120 12341.35 61.35 55429.32 88888.00 2007-04-30 23:04:40.125 120 12341.35 61.38 55429.38 88888.00 2007-04-30 23:04:40.250 120 12341.38 61.45 55429.40 88888.00 2007-04-30 23:04:40.375 120 12341.42 61.48 55429.40 88888.00 2007-04-30 23:04:40.500 120 12341.40 61.48 55429.43 88888.00 2007-04-30 23:04:40.625 120 12341.45 61.48 55429.43 88888.00 2007-04-30 23:04:40.750 120 12341.50 61.48 55429.40 88888.00 2007-04-30 23:04:40.875 120 12341.40 61.48 55429.38 88888.00 2007-04-30 23:04:41.000 120 12341.42 61.45 55429.35 88888.00 2007-04-30 23:04:41.125 120 12341.48 61.45 55429.38 88888.00 2007-04-30 23:04:41.250 120 12341.45 61.55 55429.38 88888.00 2007-04-30 23:04:41.375 120 12341.35 61.58 55429.38 88888.00 2007-04-30 23:04:41.500 120 12341.27 61.50 55429.35 88888.00 2007-04-30 23:04:41.625 120 12341.20 61.48 55429.35 88888.00 2007-04-30 23:04:41.750 120 12341.20 61.45 55429.38 88888.00 2007-04-30 23:04:41.875 120 12341.20 61.50 55429.38 88888.00 2007-04-30 23:04:42.000 120 12341.25 61.55 55429.38 88888.00 2007-04-30 23:04:42.125 120 12341.27 61.60 55429.40 88888.00 2007-04-30 23:04:42.250 120 12341.25 61.50 55429.40 88888.00 2007-04-30 23:04:42.375 120 12341.30 61.50 55429.38 88888.00 2007-04-30 23:04:42.500 120 12341.27 61.52 55429.40 88888.00 2007-04-30 23:04:42.625 120 12341.23 61.55 55429.38 88888.00 2007-04-30 23:04:42.750 120 12341.20 61.58 55429.38 88888.00 2007-04-30 23:04:42.875 120 12341.17 61.55 55429.38 88888.00 2007-04-30 23:04:43.000 120 12341.20 61.58 55429.40 88888.00 2007-04-30 23:04:43.125 120 12341.25 61.60 55429.45 88888.00 2007-04-30 23:04:43.250 120 12341.17 61.55 55429.40 88888.00 2007-04-30 23:04:43.375 120 12341.15 61.55 55429.40 88888.00 2007-04-30 23:04:43.500 120 12341.08 61.60 55429.40 88888.00 2007-04-30 23:04:43.625 120 12341.02 61.65 55429.43 88888.00 2007-04-30 23:04:43.750 120 12341.00 61.67 55429.45 88888.00 2007-04-30 23:04:43.875 120 12341.02 61.67 55429.47 88888.00 2007-04-30 23:04:44.000 120 12341.00 61.65 55429.45 88888.00 2007-04-30 23:04:44.125 120 12340.90 61.65 55429.43 88888.00 2007-04-30 23:04:44.250 120 12340.88 61.67 55429.45 88888.00 2007-04-30 23:04:44.375 120 12340.98 61.70 55429.47 88888.00 2007-04-30 23:04:44.500 120 12340.95 61.70 55429.45 88888.00 2007-04-30 23:04:44.625 120 12340.92 61.67 55429.45 88888.00 2007-04-30 23:04:44.750 120 12340.90 61.65 55429.40 88888.00 2007-04-30 23:04:44.875 120 12340.85 61.62 55429.40 88888.00 2007-04-30 23:04:45.000 120 12340.88 61.65 55429.43 88888.00 2007-04-30 23:04:45.125 120 12340.88 61.70 55429.43 88888.00 2007-04-30 23:04:45.250 120 12340.88 61.75 55429.45 88888.00 2007-04-30 23:04:45.375 120 12340.85 61.77 55429.47 88888.00 2007-04-30 23:04:45.500 120 12340.83 61.77 55429.47 88888.00 2007-04-30 23:04:45.625 120 12340.77 61.67 55429.45 88888.00 2007-04-30 23:04:45.750 120 12340.70 61.62 55429.45 88888.00 2007-04-30 23:04:45.875 120 12340.70 61.73 55429.45 88888.00 2007-04-30 23:04:46.000 120 12340.70 61.77 55429.45 88888.00 2007-04-30 23:04:46.125 120 12340.67 61.83 55429.50 88888.00 2007-04-30 23:04:46.250 120 12340.67 61.90 55429.55 88888.00 2007-04-30 23:04:46.375 120 12340.65 61.88 55429.53 88888.00 2007-04-30 23:04:46.500 120 12340.58 61.83 55429.47 88888.00 2007-04-30 23:04:46.625 120 12340.50 61.80 55429.45 88888.00 2007-04-30 23:04:46.750 120 12340.50 61.83 55429.47 88888.00 2007-04-30 23:04:46.875 120 12340.45 61.88 55429.50 88888.00 2007-04-30 23:04:47.000 120 12340.42 61.85 55429.50 88888.00 2007-04-30 23:04:47.125 120 12340.42 61.88 55429.53 88888.00 2007-04-30 23:04:47.250 120 12340.40 61.90 55429.55 88888.00 2007-04-30 23:04:47.375 120 12340.40 61.90 55429.55 88888.00 2007-04-30 23:04:47.500 120 12340.40 61.85 55429.55 88888.00 2007-04-30 23:04:47.625 120 12340.38 61.83 55429.50 88888.00 2007-04-30 23:04:47.750 120 12340.38 61.83 55429.47 88888.00 2007-04-30 23:04:47.875 120 12340.40 61.85 55429.50 88888.00 2007-04-30 23:04:48.000 120 12340.45 61.95 55429.55 88888.00 2007-04-30 23:04:48.125 120 12340.45 62.00 55429.57 88888.00 2007-04-30 23:04:48.250 120 12340.35 61.85 55429.53 88888.00 2007-04-30 23:04:48.375 120 12340.27 61.83 55429.50 88888.00 2007-04-30 23:04:48.500 120 12340.27 61.90 55429.55 88888.00 2007-04-30 23:04:48.625 120 12340.30 61.98 55429.55 88888.00 2007-04-30 23:04:48.750 120 12340.25 61.98 55429.55 88888.00 2007-04-30 23:04:48.875 120 12340.20 61.92 55429.53 88888.00 2007-04-30 23:04:49.000 120 12340.17 61.90 55429.53 88888.00 2007-04-30 23:04:49.125 120 12340.25 61.90 55429.57 88888.00 2007-04-30 23:04:49.250 120 12340.23 61.98 55429.57 88888.00 2007-04-30 23:04:49.375 120 12340.15 61.95 55429.55 88888.00 2007-04-30 23:04:49.500 120 12340.10 61.98 55429.55 88888.00 2007-04-30 23:04:49.625 120 12340.15 61.95 55429.57 88888.00 2007-04-30 23:04:49.750 120 12340.15 61.90 55429.55 88888.00 2007-04-30 23:04:49.875 120 12340.12 61.92 55429.55 88888.00 2007-04-30 23:04:50.000 120 12340.12 61.90 55429.53 88888.00 2007-04-30 23:04:50.125 120 12340.15 61.92 55429.53 88888.00 2007-04-30 23:04:50.250 120 12340.12 61.90 55429.53 88888.00 2007-04-30 23:04:50.375 120 12340.17 61.90 55429.53 88888.00 2007-04-30 23:04:50.500 120 12340.20 61.92 55429.55 88888.00 2007-04-30 23:04:50.625 120 12340.17 61.92 55429.53 88888.00 2007-04-30 23:04:50.750 120 12340.08 61.90 55429.50 88888.00 2007-04-30 23:04:50.875 120 12340.02 61.92 55429.55 88888.00 2007-04-30 23:04:51.000 120 12340.05 61.98 55429.55 88888.00 2007-04-30 23:04:51.125 120 12340.02 62.00 55429.55 88888.00 2007-04-30 23:04:51.250 120 12339.98 61.95 55429.53 88888.00 2007-04-30 23:04:51.375 120 12339.98 61.98 55429.55 88888.00 2007-04-30 23:04:51.500 120 12339.98 62.00 55429.53 88888.00 2007-04-30 23:04:51.625 120 12340.00 61.98 55429.53 88888.00 2007-04-30 23:04:51.750 120 12340.00 61.98 55429.55 88888.00 2007-04-30 23:04:51.875 120 12340.00 62.02 55429.55 88888.00 2007-04-30 23:04:52.000 120 12340.08 62.10 55429.57 88888.00 2007-04-30 23:04:52.125 120 12340.08 62.08 55429.57 88888.00 2007-04-30 23:04:52.250 120 12340.08 62.00 55429.55 88888.00 2007-04-30 23:04:52.375 120 12340.05 61.98 55429.50 88888.00 2007-04-30 23:04:52.500 120 12340.05 61.98 55429.55 88888.00 2007-04-30 23:04:52.625 120 12340.02 61.95 55429.55 88888.00 2007-04-30 23:04:52.750 120 12340.05 61.92 55429.50 88888.00 2007-04-30 23:04:52.875 120 12340.12 61.98 55429.53 88888.00 2007-04-30 23:04:53.000 120 12340.17 61.95 55429.53 88888.00 2007-04-30 23:04:53.125 120 12340.15 61.90 55429.53 88888.00 2007-04-30 23:04:53.250 120 12340.12 61.88 55429.55 88888.00 2007-04-30 23:04:53.375 120 12340.15 61.92 55429.53 88888.00 2007-04-30 23:04:53.500 120 12340.20 61.92 55429.47 88888.00 2007-04-30 23:04:53.625 120 12340.17 61.90 55429.47 88888.00 2007-04-30 23:04:53.750 120 12340.20 61.95 55429.50 88888.00 2007-04-30 23:04:53.875 120 12340.25 61.98 55429.47 88888.00 2007-04-30 23:04:54.000 120 12340.25 61.95 55429.47 88888.00 2007-04-30 23:04:54.125 120 12340.27 61.98 55429.47 88888.00 2007-04-30 23:04:54.250 120 12340.25 61.90 55429.45 88888.00 2007-04-30 23:04:54.375 120 12340.30 61.98 55429.45 88888.00 2007-04-30 23:04:54.500 120 12340.38 61.98 55429.43 88888.00 2007-04-30 23:04:54.625 120 12340.45 61.95 55429.40 88888.00 2007-04-30 23:04:54.750 120 12340.48 61.90 55429.40 88888.00 2007-04-30 23:04:54.875 120 12340.50 61.85 55429.43 88888.00 2007-04-30 23:04:55.000 120 12340.52 61.92 55429.43 88888.00 2007-04-30 23:04:55.125 120 12340.60 61.95 55429.40 88888.00 2007-04-30 23:04:55.250 120 12340.70 62.00 55429.40 88888.00 2007-04-30 23:04:55.375 120 12340.80 61.98 55429.43 88888.00 2007-04-30 23:04:55.500 120 12340.85 61.95 55429.43 88888.00 2007-04-30 23:04:55.625 120 12340.85 61.95 55429.38 88888.00 2007-04-30 23:04:55.750 120 12340.73 61.98 55429.35 88888.00 2007-04-30 23:04:55.875 120 12340.75 61.98 55429.38 88888.00 2007-04-30 23:04:56.000 120 12340.75 61.95 55429.35 88888.00 2007-04-30 23:04:56.125 120 12340.77 61.98 55429.35 88888.00 2007-04-30 23:04:56.250 120 12340.80 61.98 55429.32 88888.00 2007-04-30 23:04:56.375 120 12340.88 62.00 55429.32 88888.00 2007-04-30 23:04:56.500 120 12340.88 61.98 55429.32 88888.00 2007-04-30 23:04:56.625 120 12340.92 61.95 55429.32 88888.00 2007-04-30 23:04:56.750 120 12340.98 61.90 55429.28 88888.00 2007-04-30 23:04:56.875 120 12340.95 61.92 55429.28 88888.00 2007-04-30 23:04:57.000 120 12341.00 61.92 55429.22 88888.00 2007-04-30 23:04:57.125 120 12341.08 61.92 55429.22 88888.00 2007-04-30 23:04:57.250 120 12341.08 61.90 55429.25 88888.00 2007-04-30 23:04:57.375 120 12341.20 61.85 55429.20 88888.00 2007-04-30 23:04:57.500 120 12341.25 61.85 55429.22 88888.00 2007-04-30 23:04:57.625 120 12341.27 61.88 55429.20 88888.00 2007-04-30 23:04:57.750 120 12341.27 61.90 55429.20 88888.00 2007-04-30 23:04:57.875 120 12341.27 61.88 55429.18 88888.00 2007-04-30 23:04:58.000 120 12341.30 61.88 55429.12 88888.00 2007-04-30 23:04:58.125 120 12341.30 61.80 55429.12 88888.00 2007-04-30 23:04:58.250 120 12341.35 61.73 55429.12 88888.00 2007-04-30 23:04:58.375 120 12341.50 61.83 55429.15 88888.00 2007-04-30 23:04:58.500 120 12341.60 61.88 55429.15 88888.00 2007-04-30 23:04:58.625 120 12341.60 61.83 55429.15 88888.00 2007-04-30 23:04:58.750 120 12341.60 61.80 55429.10 88888.00 2007-04-30 23:04:58.875 120 12341.62 61.83 55429.12 88888.00 2007-04-30 23:04:59.000 120 12341.62 61.80 55429.10 88888.00 2007-04-30 23:04:59.125 120 12341.65 61.80 55429.07 88888.00 2007-04-30 23:04:59.250 120 12341.73 61.80 55429.07 88888.00 2007-04-30 23:04:59.375 120 12341.77 61.80 55429.07 88888.00 2007-04-30 23:04:59.500 120 12341.83 61.80 55429.07 88888.00 2007-04-30 23:04:59.625 120 12341.90 61.80 55429.10 88888.00 2007-04-30 23:04:59.750 120 12341.90 61.80 55429.07 88888.00 2007-04-30 23:04:59.875 120 12341.95 61.77 55429.03 88888.00 2007-04-30 23:05:00.000 120 12341.92 61.73 55429.00 88888.00 2007-04-30 23:05:00.125 120 12342.00 61.67 55429.00 88888.00 2007-04-30 23:05:00.250 120 12342.12 61.70 55429.03 88888.00 2007-04-30 23:05:00.375 120 12342.20 61.73 55429.00 88888.00 2007-04-30 23:05:00.500 120 12342.20 61.67 55428.97 88888.00 2007-04-30 23:05:00.625 120 12342.20 61.62 55428.95 88888.00 2007-04-30 23:05:00.750 120 12342.20 61.58 55428.90 88888.00 2007-04-30 23:05:00.875 120 12342.35 61.58 55428.93 88888.00 2007-04-30 23:05:01.000 120 12342.40 61.58 55428.90 88888.00 2007-04-30 23:05:01.125 120 12342.40 61.60 55428.90 88888.00 2007-04-30 23:05:01.250 120 12342.33 61.62 55428.93 88888.00 2007-04-30 23:05:01.375 120 12342.38 61.55 55428.90 88888.00 2007-04-30 23:05:01.500 120 12342.40 61.55 55428.88 88888.00 2007-04-30 23:05:01.625 120 12342.42 61.55 55428.88 88888.00 2007-04-30 23:05:01.750 120 12342.52 61.55 55428.90 88888.00 2007-04-30 23:05:01.875 120 12342.60 61.52 55428.88 88888.00 2007-04-30 23:05:02.000 120 12342.73 61.55 55428.88 88888.00 2007-04-30 23:05:02.125 120 12342.73 61.52 55428.85 88888.00 2007-04-30 23:05:02.250 120 12342.67 61.50 55428.82 88888.00 2007-04-30 23:05:02.375 120 12342.70 61.50 55428.82 88888.00 2007-04-30 23:05:02.500 120 12342.77 61.48 55428.82 88888.00 2007-04-30 23:05:02.625 120 12342.83 61.50 55428.82 88888.00 2007-04-30 23:05:02.750 120 12342.85 61.50 55428.82 88888.00 2007-04-30 23:05:02.875 120 12342.88 61.45 55428.80 88888.00 2007-04-30 23:05:03.000 120 12342.88 61.42 55428.80 88888.00 2007-04-30 23:05:03.125 120 12342.92 61.42 55428.80 88888.00 2007-04-30 23:05:03.250 120 12343.08 61.40 55428.80 88888.00 2007-04-30 23:05:03.375 120 12343.12 61.38 55428.80 88888.00 2007-04-30 23:05:03.500 120 12343.10 61.35 55428.78 88888.00 2007-04-30 23:05:03.625 120 12343.12 61.38 55428.78 88888.00 2007-04-30 23:05:03.750 120 12343.12 61.33 55428.75 88888.00 2007-04-30 23:05:03.875 120 12343.05 61.30 55428.75 88888.00 2007-04-30 23:05:04.000 120 12343.08 61.33 55428.75 88888.00 2007-04-30 23:05:04.125 120 12343.17 61.33 55428.80 88888.00 2007-04-30 23:05:04.250 120 12343.15 61.33 55428.80 88888.00 2007-04-30 23:05:04.375 120 12343.20 61.33 55428.80 88888.00 2007-04-30 23:05:04.500 120 12343.27 61.35 55428.80 88888.00 2007-04-30 23:05:04.625 120 12343.27 61.30 55428.78 88888.00 2007-04-30 23:05:04.750 120 12343.35 61.25 55428.75 88888.00 2007-04-30 23:05:04.875 120 12343.33 61.23 55428.75 88888.00 2007-04-30 23:05:05.000 120 12343.35 61.23 55428.72 88888.00 2007-04-30 23:05:05.125 120 12343.40 61.17 55428.78 88888.00 2007-04-30 23:05:05.250 120 12343.45 61.20 55428.78 88888.00 2007-04-30 23:05:05.375 120 12343.48 61.23 55428.75 88888.00 2007-04-30 23:05:05.500 120 12343.48 61.25 55428.75 88888.00 2007-04-30 23:05:05.625 120 12343.55 61.27 55428.75 88888.00 2007-04-30 23:05:05.750 120 12343.52 61.15 55428.72 88888.00 2007-04-30 23:05:05.875 120 12343.55 61.10 55428.72 88888.00 2007-04-30 23:05:06.000 120 12343.60 61.17 55428.72 88888.00 2007-04-30 23:05:06.125 120 12343.55 61.17 55428.75 88888.00 2007-04-30 23:05:06.250 120 12343.48 61.15 55428.75 88888.00 2007-04-30 23:05:06.375 120 12343.52 61.15 55428.75 88888.00 2007-04-30 23:05:06.500 120 12343.55 61.10 55428.78 88888.00 2007-04-30 23:05:06.625 120 12343.60 61.12 55428.78 88888.00 2007-04-30 23:05:06.750 120 12343.62 61.10 55428.78 88888.00 2007-04-30 23:05:06.875 120 12343.58 61.08 55428.75 88888.00 2007-04-30 23:05:07.000 120 12343.58 61.05 55428.72 88888.00 2007-04-30 23:05:07.125 120 12343.67 61.10 55428.78 88888.00 2007-04-30 23:05:07.250 120 12343.73 61.15 55428.82 88888.00 2007-04-30 23:05:07.375 120 12343.70 61.05 55428.75 88888.00 2007-04-30 23:05:07.500 120 12343.67 61.05 55428.75 88888.00 2007-04-30 23:05:07.625 120 12343.67 61.08 55428.75 88888.00 2007-04-30 23:05:07.750 120 12343.70 61.02 55428.78 88888.00 2007-04-30 23:05:07.875 120 12343.73 61.00 55428.80 88888.00 2007-04-30 23:05:08.000 120 12343.70 61.02 55428.80 88888.00 2007-04-30 23:05:08.125 120 12343.70 61.02 55428.80 88888.00 2007-04-30 23:05:08.250 120 12343.67 60.95 55428.75 88888.00 2007-04-30 23:05:08.375 120 12343.75 60.95 55428.78 88888.00 2007-04-30 23:05:08.500 120 12343.77 61.02 55428.78 88888.00 2007-04-30 23:05:08.625 120 12343.73 61.00 55428.75 88888.00 2007-04-30 23:05:08.750 120 12343.73 60.95 55428.72 88888.00 2007-04-30 23:05:08.875 120 12343.80 60.98 55428.75 88888.00 2007-04-30 23:05:09.000 120 12343.80 60.95 55428.75 88888.00 2007-04-30 23:05:09.125 120 12343.77 60.98 55428.80 88888.00 2007-04-30 23:05:09.250 120 12343.75 61.02 55428.80 88888.00 2007-04-30 23:05:09.375 120 12343.77 60.95 55428.78 88888.00 2007-04-30 23:05:09.500 120 12343.80 60.92 55428.80 88888.00 2007-04-30 23:05:09.625 120 12343.77 60.92 55428.82 88888.00 2007-04-30 23:05:09.750 120 12343.77 60.98 55428.82 88888.00 2007-04-30 23:05:09.875 120 12343.75 61.00 55428.85 88888.00 2007-04-30 23:05:10.000 120 12343.80 60.98 55428.82 88888.00 2007-04-30 23:05:10.125 120 12343.85 60.98 55428.85 88888.00 2007-04-30 23:05:10.250 120 12343.80 60.90 55428.85 88888.00 2007-04-30 23:05:10.375 120 12343.70 60.88 55428.85 88888.00 2007-04-30 23:05:10.500 120 12343.67 60.90 55428.88 88888.00 2007-04-30 23:05:10.625 120 12343.70 60.95 55428.90 88888.00 2007-04-30 23:05:10.750 120 12343.77 61.00 55428.90 88888.00 2007-04-30 23:05:10.875 120 12343.75 60.95 55428.88 88888.00 2007-04-30 23:05:11.000 120 12343.62 60.92 55428.85 88888.00 2007-04-30 23:05:11.125 120 12343.58 60.90 55428.85 88888.00 2007-04-30 23:05:11.250 120 12343.52 60.90 55428.88 88888.00 2007-04-30 23:05:11.375 120 12343.55 60.98 55428.90 88888.00 2007-04-30 23:05:11.500 120 12343.50 60.98 55428.90 88888.00 2007-04-30 23:05:11.625 120 12343.52 60.92 55428.90 88888.00 2007-04-30 23:05:11.750 120 12343.55 60.92 55428.88 88888.00 2007-04-30 23:05:11.875 120 12343.58 61.00 55428.93 88888.00 2007-04-30 23:05:12.000 120 12343.52 60.98 55428.95 88888.00 2007-04-30 23:05:12.125 120 12343.50 60.98 55428.97 88888.00 2007-04-30 23:05:12.250 120 12343.48 60.95 55428.95 88888.00 2007-04-30 23:05:12.375 120 12343.48 60.92 55428.97 88888.00 2007-04-30 23:05:12.500 120 12343.38 60.90 55428.97 88888.00 2007-04-30 23:05:12.625 120 12343.30 60.95 55428.95 88888.00 2007-04-30 23:05:12.750 120 12343.33 60.98 55428.95 88888.00 2007-04-30 23:05:12.875 120 12343.27 60.90 55428.95 88888.00 2007-04-30 23:05:13.000 120 12343.27 60.95 55428.95 88888.00 2007-04-30 23:05:13.125 120 12343.27 60.95 55429.00 88888.00 2007-04-30 23:05:13.250 120 12343.30 60.95 55429.00 88888.00 2007-04-30 23:05:13.375 120 12343.33 60.92 55428.97 88888.00 2007-04-30 23:05:13.500 120 12343.25 60.90 55429.00 88888.00 2007-04-30 23:05:13.625 120 12343.20 60.92 55429.05 88888.00 2007-04-30 23:05:13.750 120 12343.17 61.02 55429.07 88888.00 2007-04-30 23:05:13.875 120 12343.20 61.10 55429.07 88888.00 2007-04-30 23:05:14.000 120 12343.12 61.05 55429.05 88888.00 2007-04-30 23:05:14.125 120 12343.08 61.00 55429.07 88888.00 2007-04-30 23:05:14.250 120 12343.08 60.98 55429.10 88888.00 2007-04-30 23:05:14.375 120 12343.05 60.98 55429.12 88888.00 2007-04-30 23:05:14.500 120 12343.00 60.95 55429.12 88888.00 2007-04-30 23:05:14.625 120 12342.92 61.02 55429.12 88888.00 2007-04-30 23:05:14.750 120 12342.90 61.05 55429.12 88888.00 2007-04-30 23:05:14.875 120 12342.90 61.05 55429.12 88888.00 2007-04-30 23:05:15.000 120 12342.85 61.05 55429.12 88888.00 2007-04-30 23:05:15.125 120 12342.80 61.05 55429.18 88888.00 2007-04-30 23:05:15.250 120 12342.73 61.00 55429.15 88888.00 2007-04-30 23:05:15.375 120 12342.75 61.02 55429.15 88888.00 2007-04-30 23:05:15.500 120 12342.75 61.02 55429.15 88888.00 2007-04-30 23:05:15.625 120 12342.75 60.98 55429.18 88888.00 2007-04-30 23:05:15.750 120 12342.77 61.00 55429.20 88888.00 2007-04-30 23:05:15.875 120 12342.70 61.02 55429.22 88888.00 2007-04-30 23:05:16.000 120 12342.58 60.98 55429.22 88888.00 2007-04-30 23:05:16.125 120 12342.55 60.95 55429.22 88888.00 2007-04-30 23:05:16.250 120 12342.55 60.92 55429.25 88888.00 2007-04-30 23:05:16.375 120 12342.58 61.00 55429.28 88888.00 2007-04-30 23:05:16.500 120 12342.58 61.05 55429.30 88888.00 2007-04-30 23:05:16.625 120 12342.52 61.10 55429.30 88888.00 2007-04-30 23:05:16.750 120 12342.45 61.08 55429.32 88888.00 2007-04-30 23:05:16.875 120 12342.42 61.08 55429.32 88888.00 2007-04-30 23:05:17.000 120 12342.48 61.05 55429.32 88888.00 2007-04-30 23:05:17.125 120 12342.42 61.05 55429.35 88888.00 2007-04-30 23:05:17.250 120 12342.38 61.12 55429.38 88888.00 2007-04-30 23:05:17.375 120 12342.40 61.17 55429.38 88888.00 2007-04-30 23:05:17.500 120 12342.38 61.08 55429.38 88888.00 2007-04-30 23:05:17.625 120 12342.30 61.00 55429.35 88888.00 2007-04-30 23:05:17.750 120 12342.20 60.98 55429.32 88888.00 2007-04-30 23:05:17.875 120 12342.20 61.08 55429.38 88888.00 2007-04-30 23:05:18.000 120 12342.23 61.10 55429.40 88888.00 2007-04-30 23:05:18.125 120 12342.12 60.98 55429.35 88888.00 2007-04-30 23:05:18.250 120 12342.08 60.95 55429.35 88888.00 2007-04-30 23:05:18.375 120 12342.15 60.98 55429.35 88888.00 2007-04-30 23:05:18.500 120 12342.15 61.02 55429.38 88888.00 2007-04-30 23:05:18.625 120 12342.02 61.00 55429.38 88888.00 2007-04-30 23:05:18.750 120 12341.98 60.98 55429.38 88888.00 2007-04-30 23:05:18.875 120 12342.05 61.02 55429.45 88888.00 2007-04-30 23:05:19.000 120 12342.08 61.02 55429.43 88888.00 2007-04-30 23:05:19.125 120 12341.95 61.00 55429.40 88888.00 2007-04-30 23:05:19.250 120 12341.90 61.02 55429.40 88888.00 2007-04-30 23:05:19.375 120 12341.92 61.08 55429.43 88888.00 2007-04-30 23:05:19.500 120 12341.88 61.05 55429.45 88888.00 2007-04-30 23:05:19.625 120 12341.83 61.00 55429.45 88888.00 2007-04-30 23:05:19.750 120 12341.77 60.98 55429.43 88888.00 2007-04-30 23:05:19.875 120 12341.75 60.92 55429.43 88888.00 2007-04-30 23:05:20.000 120 12341.67 60.90 55429.43 88888.00 2007-04-30 23:05:20.125 120 12341.62 60.92 55429.47 88888.00 2007-04-30 23:05:20.250 120 12341.65 60.95 55429.47 88888.00 2007-04-30 23:05:20.375 120 12341.70 60.95 55429.47 88888.00 2007-04-30 23:05:20.500 120 12341.65 61.00 55429.47 88888.00 2007-04-30 23:05:20.625 120 12341.70 61.05 55429.47 88888.00 2007-04-30 23:05:20.750 120 12341.62 61.00 55429.47 88888.00 2007-04-30 23:05:20.875 120 12341.60 61.00 55429.47 88888.00 2007-04-30 23:05:21.000 120 12341.58 60.98 55429.50 88888.00 2007-04-30 23:05:21.125 120 12341.55 60.98 55429.53 88888.00 2007-04-30 23:05:21.250 120 12341.55 60.95 55429.53 88888.00 2007-04-30 23:05:21.375 120 12341.58 60.95 55429.53 88888.00 2007-04-30 23:05:21.500 120 12341.60 60.95 55429.53 88888.00 2007-04-30 23:05:21.625 120 12341.58 60.95 55429.53 88888.00 2007-04-30 23:05:21.750 120 12341.55 60.95 55429.53 88888.00 2007-04-30 23:05:21.875 120 12341.48 60.90 55429.53 88888.00 2007-04-30 23:05:22.000 120 12341.55 60.98 55429.57 88888.00 2007-04-30 23:05:22.125 120 12341.60 61.02 55429.57 88888.00 2007-04-30 23:05:22.250 120 12341.55 60.95 55429.55 88888.00 2007-04-30 23:05:22.375 120 12341.58 60.90 55429.53 88888.00 2007-04-30 23:05:22.500 120 12341.65 60.92 55429.57 88888.00 2007-04-30 23:05:22.625 120 12341.62 60.92 55429.57 88888.00 2007-04-30 23:05:22.750 120 12341.60 60.95 55429.60 88888.00 2007-04-30 23:05:22.875 120 12341.50 60.98 55429.57 88888.00 2007-04-30 23:05:23.000 120 12341.48 60.90 55429.57 88888.00 2007-04-30 23:05:23.125 120 12341.40 60.88 55429.57 88888.00 2007-04-30 23:05:23.250 120 12341.35 60.85 55429.55 88888.00 2007-04-30 23:05:23.375 120 12341.42 60.88 55429.57 88888.00 2007-04-30 23:05:23.500 120 12341.40 60.88 55429.55 88888.00 2007-04-30 23:05:23.625 120 12341.40 60.83 55429.55 88888.00 2007-04-30 23:05:23.750 120 12341.38 60.83 55429.57 88888.00 2007-04-30 23:05:23.875 120 12341.40 60.88 55429.55 88888.00 2007-04-30 23:05:24.000 120 12341.42 60.88 55429.55 88888.00 2007-04-30 23:05:24.125 120 12341.40 60.88 55429.55 88888.00 2007-04-30 23:05:24.250 120 12341.33 60.85 55429.55 88888.00 2007-04-30 23:05:24.375 120 12341.35 60.83 55429.55 88888.00 2007-04-30 23:05:24.500 120 12341.33 60.77 55429.55 88888.00 2007-04-30 23:05:24.625 120 12341.35 60.85 55429.60 88888.00 2007-04-30 23:05:24.750 120 12341.45 60.83 55429.57 88888.00 2007-04-30 23:05:24.875 120 12341.48 60.77 55429.55 88888.00 2007-04-30 23:05:25.000 120 12341.50 60.77 55429.55 88888.00 2007-04-30 23:05:25.125 120 12341.45 60.80 55429.57 88888.00 2007-04-30 23:05:25.250 120 12341.48 60.77 55429.60 88888.00 2007-04-30 23:05:25.375 120 12341.55 60.80 55429.60 88888.00 2007-04-30 23:05:25.500 120 12341.55 60.85 55429.62 88888.00 2007-04-30 23:05:25.625 120 12341.50 60.85 55429.60 88888.00 2007-04-30 23:05:25.750 120 12341.45 60.77 55429.57 88888.00 2007-04-30 23:05:25.875 120 12341.52 60.77 55429.60 88888.00 2007-04-30 23:05:26.000 120 12341.55 60.80 55429.57 88888.00 2007-04-30 23:05:26.125 120 12341.50 60.75 55429.57 88888.00 2007-04-30 23:05:26.250 120 12341.40 60.77 55429.60 88888.00 2007-04-30 23:05:26.375 120 12341.48 60.77 55429.57 88888.00 2007-04-30 23:05:26.500 120 12341.48 60.75 55429.60 88888.00 2007-04-30 23:05:26.625 120 12341.50 60.75 55429.60 88888.00 2007-04-30 23:05:26.750 120 12341.52 60.77 55429.60 88888.00 2007-04-30 23:05:26.875 120 12341.55 60.80 55429.57 88888.00 2007-04-30 23:05:27.000 120 12341.50 60.67 55429.57 88888.00 2007-04-30 23:05:27.125 120 12341.55 60.70 55429.60 88888.00 2007-04-30 23:05:27.250 120 12341.58 60.75 55429.60 88888.00 2007-04-30 23:05:27.375 120 12341.58 60.73 55429.60 88888.00 2007-04-30 23:05:27.500 120 12341.55 60.73 55429.60 88888.00 2007-04-30 23:05:27.625 120 12341.50 60.70 55429.60 88888.00 2007-04-30 23:05:27.750 120 12341.40 60.65 55429.60 88888.00 2007-04-30 23:05:27.875 120 12341.48 60.70 55429.60 88888.00 2007-04-30 23:05:28.000 120 12341.52 60.70 55429.60 88888.00 2007-04-30 23:05:28.125 120 12341.58 60.73 55429.60 88888.00 2007-04-30 23:05:28.250 120 12341.50 60.67 55429.60 88888.00 2007-04-30 23:05:28.375 120 12341.52 60.67 55429.60 88888.00 2007-04-30 23:05:28.500 120 12341.55 60.67 55429.57 88888.00 2007-04-30 23:05:28.625 120 12341.58 60.67 55429.60 88888.00 2007-04-30 23:05:28.750 120 12341.58 60.73 55429.60 88888.00 2007-04-30 23:05:28.875 120 12341.62 60.70 55429.60 88888.00 2007-04-30 23:05:29.000 120 12341.60 60.73 55429.55 88888.00 2007-04-30 23:05:29.125 120 12341.58 60.67 55429.55 88888.00 2007-04-30 23:05:29.250 120 12341.62 60.60 55429.57 88888.00 2007-04-30 23:05:29.375 120 12341.67 60.58 55429.55 88888.00 2007-04-30 23:05:29.500 120 12341.65 60.60 55429.57 88888.00 2007-04-30 23:05:29.625 120 12341.58 60.65 55429.57 88888.00 2007-04-30 23:05:29.750 120 12341.58 60.65 55429.57 88888.00 2007-04-30 23:05:29.875 120 12341.58 60.65 55429.62 88888.00 2007-04-30 23:05:30.000 120 12341.70 60.73 55429.60 88888.00 2007-04-30 23:05:30.125 120 12341.67 60.67 55429.62 88888.00 2007-04-30 23:05:30.250 120 12341.62 60.65 55429.62 88888.00 2007-04-30 23:05:30.375 120 12341.58 60.65 55429.60 88888.00 2007-04-30 23:05:30.500 120 12341.58 60.67 55429.62 88888.00 2007-04-30 23:05:30.625 120 12341.60 60.67 55429.65 88888.00 2007-04-30 23:05:30.750 120 12341.60 60.73 55429.60 88888.00 2007-04-30 23:05:30.875 120 12341.58 60.73 55429.62 88888.00 2007-04-30 23:05:31.000 120 12341.60 60.75 55429.60 88888.00 2007-04-30 23:05:31.125 120 12341.58 60.67 55429.62 88888.00 2007-04-30 23:05:31.250 120 12341.58 60.62 55429.60 88888.00 2007-04-30 23:05:31.375 120 12341.62 60.65 55429.60 88888.00 2007-04-30 23:05:31.500 120 12341.62 60.67 55429.60 88888.00 2007-04-30 23:05:31.625 120 12341.60 60.67 55429.60 88888.00 2007-04-30 23:05:31.750 120 12341.58 60.70 55429.62 88888.00 2007-04-30 23:05:31.875 120 12341.52 60.70 55429.65 88888.00 2007-04-30 23:05:32.000 120 12341.55 60.70 55429.62 88888.00 2007-04-30 23:05:32.125 120 12341.58 60.70 55429.60 88888.00 2007-04-30 23:05:32.250 120 12341.60 60.67 55429.62 88888.00 2007-04-30 23:05:32.375 120 12341.62 60.70 55429.62 88888.00 2007-04-30 23:05:32.500 120 12341.58 60.70 55429.62 88888.00 2007-04-30 23:05:32.625 120 12341.58 60.70 55429.62 88888.00 2007-04-30 23:05:32.750 120 12341.65 60.75 55429.62 88888.00 2007-04-30 23:05:32.875 120 12341.70 60.80 55429.60 88888.00 2007-04-30 23:05:33.000 120 12341.62 60.75 55429.60 88888.00 2007-04-30 23:05:33.125 120 12341.55 60.73 55429.62 88888.00 2007-04-30 23:05:33.250 120 12341.52 60.77 55429.62 88888.00 2007-04-30 23:05:33.375 120 12341.58 60.80 55429.65 88888.00 2007-04-30 23:05:33.500 120 12341.55 60.83 55429.62 88888.00 2007-04-30 23:05:33.625 120 12341.52 60.85 55429.62 88888.00 2007-04-30 23:05:33.750 120 12341.48 60.83 55429.62 88888.00 2007-04-30 23:05:33.875 120 12341.48 60.83 55429.62 88888.00 2007-04-30 23:05:34.000 120 12341.52 60.88 55429.62 88888.00 2007-04-30 23:05:34.125 120 12341.55 60.92 55429.65 88888.00 2007-04-30 23:05:34.250 120 12341.48 60.92 55429.62 88888.00 2007-04-30 23:05:34.375 120 12341.52 60.85 55429.65 88888.00 2007-04-30 23:05:34.500 120 12341.55 60.80 55429.70 88888.00 2007-04-30 23:05:34.625 120 12341.60 60.88 55429.70 88888.00 2007-04-30 23:05:34.750 120 12341.55 60.90 55429.68 88888.00 2007-04-30 23:05:34.875 120 12341.50 60.88 55429.68 88888.00 2007-04-30 23:05:35.000 120 12341.42 60.90 55429.70 88888.00 2007-04-30 23:05:35.125 120 12341.50 61.02 55429.72 88888.00 2007-04-30 23:05:35.250 120 12341.50 61.00 55429.68 88888.00 2007-04-30 23:05:35.375 120 12341.48 60.98 55429.65 88888.00 2007-04-30 23:05:35.500 120 12341.48 61.00 55429.68 88888.00 2007-04-30 23:05:35.625 120 12341.52 61.00 55429.72 88888.00 2007-04-30 23:05:35.750 120 12341.55 61.05 55429.72 88888.00 2007-04-30 23:05:35.875 120 12341.48 61.05 55429.72 88888.00 2007-04-30 23:05:36.000 120 12341.42 61.08 55429.65 88888.00 2007-04-30 23:05:36.125 120 12341.38 61.12 55429.68 88888.00 2007-04-30 23:05:36.250 120 12341.30 61.10 55429.68 88888.00 2007-04-30 23:05:36.375 120 12341.30 61.05 55429.65 88888.00 2007-04-30 23:05:36.500 120 12341.30 61.05 55429.65 88888.00 2007-04-30 23:05:36.625 120 12341.35 61.15 55429.68 88888.00 2007-04-30 23:05:36.750 120 12341.33 61.17 55429.68 88888.00 2007-04-30 23:05:36.875 120 12341.33 61.23 55429.70 88888.00 2007-04-30 23:05:37.000 120 12341.27 61.17 55429.70 88888.00 2007-04-30 23:05:37.125 120 12341.33 61.20 55429.70 88888.00 2007-04-30 23:05:37.250 120 12341.30 61.23 55429.70 88888.00 2007-04-30 23:05:37.375 120 12341.33 61.25 55429.70 88888.00 2007-04-30 23:05:37.500 120 12341.35 61.30 55429.72 88888.00 2007-04-30 23:05:37.625 120 12341.45 61.33 55429.75 88888.00 2007-04-30 23:05:37.750 120 12341.45 61.27 55429.72 88888.00 2007-04-30 23:05:37.875 120 12341.42 61.35 55429.72 88888.00 2007-04-30 23:05:38.000 120 12341.35 61.40 55429.75 88888.00 2007-04-30 23:05:38.125 120 12341.35 61.40 55429.75 88888.00 2007-04-30 23:05:38.250 120 12341.20 61.38 55429.78 88888.00 2007-04-30 23:05:38.375 120 12341.17 61.48 55429.75 88888.00 2007-04-30 23:05:38.500 120 12341.25 61.52 55429.80 88888.00 2007-04-30 23:05:38.625 120 12341.30 61.55 55429.78 88888.00 2007-04-30 23:05:38.750 120 12341.25 61.52 55429.78 88888.00 2007-04-30 23:05:38.875 120 12341.25 61.58 55429.78 88888.00 2007-04-30 23:05:39.000 120 12341.27 61.62 55429.75 88888.00 2007-04-30 23:05:39.125 120 12341.30 61.60 55429.78 88888.00 2007-04-30 23:05:39.250 120 12341.27 61.60 55429.80 88888.00 2007-04-30 23:05:39.375 120 12341.30 61.67 55429.78 88888.00 2007-04-30 23:05:39.500 120 12341.30 61.65 55429.78 88888.00 2007-04-30 23:05:39.625 120 12341.25 61.65 55429.80 88888.00 2007-04-30 23:05:39.750 120 12341.25 61.67 55429.80 88888.00 2007-04-30 23:05:39.875 120 12341.33 61.70 55429.82 88888.00 2007-04-30 23:05:40.000 120 12341.33 61.73 55429.82 88888.00 2007-04-30 23:05:40.125 120 12341.23 61.75 55429.82 88888.00 2007-04-30 23:05:40.250 120 12341.20 61.75 55429.82 88888.00 2007-04-30 23:05:40.375 120 12341.17 61.80 55429.82 88888.00 2007-04-30 23:05:40.500 120 12341.15 61.85 55429.80 88888.00 2007-04-30 23:05:40.625 120 12341.10 61.90 55429.80 88888.00 2007-04-30 23:05:40.750 120 12341.15 61.85 55429.80 88888.00 2007-04-30 23:05:40.875 120 12341.17 61.88 55429.85 88888.00 2007-04-30 23:05:41.000 120 12341.15 61.92 55429.82 88888.00 2007-04-30 23:05:41.125 120 12341.15 62.00 55429.85 88888.00 2007-04-30 23:05:41.250 120 12341.08 62.05 55429.85 88888.00 2007-04-30 23:05:41.375 120 12341.10 62.08 55429.82 88888.00 2007-04-30 23:05:41.500 120 12341.12 62.08 55429.85 88888.00 2007-04-30 23:05:41.625 120 12341.20 62.08 55429.85 88888.00 2007-04-30 23:05:41.750 120 12341.15 62.08 55429.88 88888.00 2007-04-30 23:05:41.875 120 12341.05 62.08 55429.88 88888.00 2007-04-30 23:05:42.000 120 12341.02 62.10 55429.90 88888.00 2007-04-30 23:05:42.125 120 12341.00 62.15 55429.90 88888.00 2007-04-30 23:05:42.250 120 12340.95 62.23 55429.90 88888.00 2007-04-30 23:05:42.375 120 12340.92 62.27 55429.90 88888.00 2007-04-30 23:05:42.500 120 12340.92 62.25 55429.93 88888.00 2007-04-30 23:05:42.625 120 12341.00 62.23 55429.93 88888.00 2007-04-30 23:05:42.750 120 12341.02 62.23 55429.93 88888.00 2007-04-30 23:05:42.875 120 12341.05 62.30 55429.95 88888.00 2007-04-30 23:05:43.000 120 12341.15 62.33 55429.97 88888.00 2007-04-30 23:05:43.125 120 12341.15 62.35 55429.97 88888.00 2007-04-30 23:05:43.250 120 12341.10 62.40 55429.93 88888.00 2007-04-30 23:05:43.375 120 12340.95 62.38 55429.93 88888.00 2007-04-30 23:05:43.500 120 12340.90 62.40 55429.93 88888.00 2007-04-30 23:05:43.625 120 12340.95 62.45 55429.95 88888.00 2007-04-30 23:05:43.750 120 12340.95 62.45 55429.97 88888.00 2007-04-30 23:05:43.875 120 12340.88 62.42 55429.95 88888.00 2007-04-30 23:05:44.000 120 12340.88 62.45 55429.95 88888.00 2007-04-30 23:05:44.125 120 12340.85 62.50 55429.97 88888.00 2007-04-30 23:05:44.250 120 12340.83 62.52 55430.03 88888.00 2007-04-30 23:05:44.375 120 12340.95 62.58 55430.03 88888.00 2007-04-30 23:05:44.500 120 12340.98 62.58 55430.05 88888.00 2007-04-30 23:05:44.625 120 12340.98 62.62 55430.05 88888.00 2007-04-30 23:05:44.750 120 12340.92 62.60 55430.00 88888.00 2007-04-30 23:05:44.875 120 12340.95 62.60 55430.03 88888.00 2007-04-30 23:05:45.000 120 12340.92 62.65 55430.03 88888.00 2007-04-30 23:05:45.125 120 12340.88 62.65 55430.03 88888.00 2007-04-30 23:05:45.250 120 12340.88 62.65 55430.03 88888.00 2007-04-30 23:05:45.375 120 12340.90 62.65 55430.05 88888.00 2007-04-30 23:05:45.500 120 12340.80 62.60 55430.00 88888.00 2007-04-30 23:05:45.625 120 12340.75 62.58 55430.00 88888.00 2007-04-30 23:05:45.750 120 12340.77 62.65 55430.03 88888.00 2007-04-30 23:05:45.875 120 12340.77 62.67 55430.05 88888.00 2007-04-30 23:05:46.000 120 12340.77 62.70 55430.00 88888.00 2007-04-30 23:05:46.125 120 12340.80 62.73 55430.03 88888.00 2007-04-30 23:05:46.250 120 12340.77 62.77 55430.10 88888.00 2007-04-30 23:05:46.375 120 12340.83 62.83 55430.07 88888.00 2007-04-30 23:05:46.500 120 12340.77 62.83 55430.05 88888.00 2007-04-30 23:05:46.625 120 12340.73 62.77 55430.05 88888.00 2007-04-30 23:05:46.750 120 12340.73 62.77 55430.07 88888.00 2007-04-30 23:05:46.875 120 12340.75 62.83 55430.10 88888.00 2007-04-30 23:05:47.000 120 12340.75 62.85 55430.12 88888.00 2007-04-30 23:05:47.125 120 12340.75 62.83 55430.10 88888.00 2007-04-30 23:05:47.250 120 12340.70 62.77 55430.12 88888.00 2007-04-30 23:05:47.375 120 12340.77 62.80 55430.12 88888.00 2007-04-30 23:05:47.500 120 12340.70 62.77 55430.12 88888.00 2007-04-30 23:05:47.625 120 12340.60 62.80 55430.12 88888.00 2007-04-30 23:05:47.750 120 12340.65 62.83 55430.18 88888.00 2007-04-30 23:05:47.875 120 12340.70 62.85 55430.15 88888.00 2007-04-30 23:05:48.000 120 12340.70 62.85 55430.12 88888.00 2007-04-30 23:05:48.125 120 12340.73 62.85 55430.15 88888.00 2007-04-30 23:05:48.250 120 12340.67 62.77 55430.10 88888.00 2007-04-30 23:05:48.375 120 12340.67 62.75 55430.12 88888.00 2007-04-30 23:05:48.500 120 12340.65 62.80 55430.15 88888.00 2007-04-30 23:05:48.625 120 12340.67 62.83 55430.15 88888.00 2007-04-30 23:05:48.750 120 12340.65 62.80 55430.12 88888.00 2007-04-30 23:05:48.875 120 12340.62 62.83 55430.12 88888.00 2007-04-30 23:05:49.000 120 12340.67 62.88 55430.18 88888.00 2007-04-30 23:05:49.125 120 12340.67 62.90 55430.20 88888.00 2007-04-30 23:05:49.250 120 12340.62 62.85 55430.20 88888.00 2007-04-30 23:05:49.375 120 12340.73 62.88 55430.20 88888.00 2007-04-30 23:05:49.500 120 12340.67 62.83 55430.18 88888.00 2007-04-30 23:05:49.625 120 12340.62 62.80 55430.15 88888.00 2007-04-30 23:05:49.750 120 12340.58 62.85 55430.15 88888.00 2007-04-30 23:05:49.875 120 12340.55 62.83 55430.18 88888.00 2007-04-30 23:05:50.000 120 12340.60 62.88 55430.18 88888.00 2007-04-30 23:05:50.125 120 12340.65 62.85 55430.18 88888.00 2007-04-30 23:05:50.250 120 12340.62 62.85 55430.18 88888.00 2007-04-30 23:05:50.375 120 12340.67 62.90 55430.20 88888.00 2007-04-30 23:05:50.500 120 12340.77 62.92 55430.20 88888.00 2007-04-30 23:05:50.625 120 12340.75 62.92 55430.18 88888.00 2007-04-30 23:05:50.750 120 12340.70 62.85 55430.15 88888.00 2007-04-30 23:05:50.875 120 12340.62 62.77 55430.15 88888.00 2007-04-30 23:05:51.000 120 12340.70 62.83 55430.18 88888.00 2007-04-30 23:05:51.125 120 12340.70 62.77 55430.20 88888.00 2007-04-30 23:05:51.250 120 12340.62 62.73 55430.20 88888.00 2007-04-30 23:05:51.375 120 12340.58 62.80 55430.18 88888.00 2007-04-30 23:05:51.500 120 12340.60 62.83 55430.15 88888.00 2007-04-30 23:05:51.625 120 12340.62 62.83 55430.15 88888.00 2007-04-30 23:05:51.750 120 12340.67 62.80 55430.18 88888.00 2007-04-30 23:05:51.875 120 12340.65 62.77 55430.12 88888.00 2007-04-30 23:05:52.000 120 12340.62 62.73 55430.12 88888.00 2007-04-30 23:05:52.125 120 12340.65 62.73 55430.15 88888.00 2007-04-30 23:05:52.250 120 12340.67 62.67 55430.15 88888.00 2007-04-30 23:05:52.375 120 12340.70 62.73 55430.15 88888.00 2007-04-30 23:05:52.500 120 12340.67 62.73 55430.15 88888.00 2007-04-30 23:05:52.625 120 12340.67 62.70 55430.15 88888.00 2007-04-30 23:05:52.750 120 12340.67 62.73 55430.18 88888.00 2007-04-30 23:05:52.875 120 12340.67 62.75 55430.18 88888.00 2007-04-30 23:05:53.000 120 12340.70 62.70 55430.18 88888.00 2007-04-30 23:05:53.125 120 12340.73 62.70 55430.18 88888.00 2007-04-30 23:05:53.250 120 12340.75 62.70 55430.18 88888.00 2007-04-30 23:05:53.375 120 12340.77 62.70 55430.18 88888.00 2007-04-30 23:05:53.500 120 12340.77 62.73 55430.18 88888.00 2007-04-30 23:05:53.625 120 12340.65 62.70 55430.18 88888.00 2007-04-30 23:05:53.750 120 12340.65 62.70 55430.18 88888.00 2007-04-30 23:05:53.875 120 12340.67 62.70 55430.18 88888.00 2007-04-30 23:05:54.000 120 12340.77 62.75 55430.20 88888.00 2007-04-30 23:05:54.125 120 12340.75 62.67 55430.20 88888.00 2007-04-30 23:05:54.250 120 12340.67 62.60 55430.12 88888.00 2007-04-30 23:05:54.375 120 12340.75 62.62 55430.12 88888.00 2007-04-30 23:05:54.500 120 12340.80 62.60 55430.12 88888.00 2007-04-30 23:05:54.625 120 12340.85 62.58 55430.12 88888.00 2007-04-30 23:05:54.750 120 12340.85 62.62 55430.12 88888.00 2007-04-30 23:05:54.875 120 12340.85 62.60 55430.07 88888.00 2007-04-30 23:05:55.000 120 12340.92 62.58 55430.05 88888.00 2007-04-30 23:05:55.125 120 12340.92 62.58 55430.07 88888.00 2007-04-30 23:05:55.250 120 12340.92 62.58 55430.10 88888.00 2007-04-30 23:05:55.375 120 12340.90 62.60 55430.10 88888.00 2007-04-30 23:05:55.500 120 12340.90 62.58 55430.07 88888.00 2007-04-30 23:05:55.625 120 12340.80 62.55 55430.07 88888.00 2007-04-30 23:05:55.750 120 12340.83 62.55 55430.05 88888.00 2007-04-30 23:05:55.875 120 12340.83 62.58 55430.07 88888.00 2007-04-30 23:05:56.000 120 12340.85 62.62 55430.07 88888.00 2007-04-30 23:05:56.125 120 12340.83 62.67 55430.07 88888.00 2007-04-30 23:05:56.250 120 12340.80 62.67 55430.10 88888.00 2007-04-30 23:05:56.375 120 12340.88 62.70 55430.10 88888.00 2007-04-30 23:05:56.500 120 12340.85 62.65 55430.07 88888.00 2007-04-30 23:05:56.625 120 12340.88 62.58 55430.05 88888.00 2007-04-30 23:05:56.750 120 12340.95 62.60 55430.05 88888.00 2007-04-30 23:05:56.875 120 12340.95 62.58 55430.05 88888.00 2007-04-30 23:05:57.000 120 12340.92 62.60 55430.05 88888.00 2007-04-30 23:05:57.125 120 12340.92 62.58 55430.10 88888.00 2007-04-30 23:05:57.250 120 12340.90 62.62 55430.10 88888.00 2007-04-30 23:05:57.375 120 12340.90 62.62 55430.07 88888.00 2007-04-30 23:05:57.500 120 12340.98 62.55 55430.03 88888.00 2007-04-30 23:05:57.625 120 12341.00 62.55 55430.03 88888.00 2007-04-30 23:05:57.750 120 12341.00 62.62 55430.03 88888.00 2007-04-30 23:05:57.875 120 12341.02 62.65 55430.05 88888.00 2007-04-30 23:05:58.000 120 12341.05 62.65 55430.03 88888.00 2007-04-30 23:05:58.125 120 12341.02 62.62 55430.03 88888.00 2007-04-30 23:05:58.250 120 12341.02 62.58 55429.97 88888.00 2007-04-30 23:05:58.375 120 12340.98 62.62 55430.00 88888.00 2007-04-30 23:05:58.500 120 12340.98 62.60 55430.00 88888.00 2007-04-30 23:05:58.625 120 12340.95 62.60 55429.97 88888.00 2007-04-30 23:05:58.750 120 12341.00 62.62 55430.00 88888.00 2007-04-30 23:05:58.875 120 12341.02 62.60 55429.97 88888.00 2007-04-30 23:05:59.000 120 12341.02 62.60 55429.97 88888.00 2007-04-30 23:05:59.125 120 12341.08 62.65 55430.00 88888.00 2007-04-30 23:05:59.250 120 12341.15 62.70 55430.03 88888.00 2007-04-30 23:05:59.375 120 12341.12 62.65 55430.03 88888.00 2007-04-30 23:05:59.500 120 12341.00 62.62 55430.03 88888.00 2007-04-30 23:05:59.625 120 12341.02 62.65 55430.00 88888.00 2007-04-30 23:05:59.750 120 12341.00 62.67 55429.97 88888.00 2007-04-30 23:05:59.875 120 12341.00 62.62 55430.00 88888.00 2007-04-30 23:06:00.000 120 12341.05 62.67 55429.97 88888.00 2007-04-30 23:06:00.125 120 12341.00 62.65 55429.97 88888.00 2007-04-30 23:06:00.250 120 12340.98 62.67 55429.97 88888.00 2007-04-30 23:06:00.375 120 12341.00 62.67 55429.93 88888.00 2007-04-30 23:06:00.500 120 12341.02 62.70 55429.97 88888.00 2007-04-30 23:06:00.625 120 12341.08 62.67 55430.00 88888.00 2007-04-30 23:06:00.750 120 12341.10 62.65 55429.97 88888.00 2007-04-30 23:06:00.875 120 12341.08 62.67 55429.95 88888.00 2007-04-30 23:06:01.000 120 12341.08 62.62 55429.95 88888.00 2007-04-30 23:06:01.125 120 12341.15 62.62 55429.95 88888.00 2007-04-30 23:06:01.250 120 12341.08 62.60 55429.95 88888.00 2007-04-30 23:06:01.375 120 12341.05 62.67 55429.95 88888.00 2007-04-30 23:06:01.500 120 12341.02 62.67 55429.97 88888.00 2007-04-30 23:06:01.625 120 12341.00 62.65 55429.95 88888.00 2007-04-30 23:06:01.750 120 12341.02 62.70 55429.97 88888.00 2007-04-30 23:06:01.875 120 12341.00 62.73 55429.95 88888.00 2007-04-30 23:06:02.000 120 12340.95 62.73 55429.95 88888.00 2007-04-30 23:06:02.125 120 12340.88 62.75 55429.93 88888.00 2007-04-30 23:06:02.250 120 12340.90 62.73 55429.97 88888.00 2007-04-30 23:06:02.375 120 12340.92 62.77 55429.97 88888.00 2007-04-30 23:06:02.500 120 12340.92 62.70 55429.97 88888.00 2007-04-30 23:06:02.625 120 12340.90 62.70 55429.95 88888.00 2007-04-30 23:06:02.750 120 12340.92 62.73 55429.93 88888.00 2007-04-30 23:06:02.875 120 12340.98 62.75 55429.93 88888.00 2007-04-30 23:06:03.000 120 12341.10 62.73 55429.90 88888.00 2007-04-30 23:06:03.125 120 12341.02 62.70 55429.93 88888.00 2007-04-30 23:06:03.250 120 12340.98 62.73 55429.93 88888.00 2007-04-30 23:06:03.375 120 12340.95 62.73 55429.90 88888.00 2007-04-30 23:06:03.500 120 12340.98 62.73 55429.90 88888.00 2007-04-30 23:06:03.625 120 12340.95 62.75 55429.93 88888.00 2007-04-30 23:06:03.750 120 12340.95 62.77 55429.93 88888.00 2007-04-30 23:06:03.875 120 12340.95 62.77 55429.93 88888.00 2007-04-30 23:06:04.000 120 12340.92 62.83 55429.93 88888.00 2007-04-30 23:06:04.125 120 12340.90 62.77 55429.90 88888.00 2007-04-30 23:06:04.250 120 12340.92 62.77 55429.93 88888.00 2007-04-30 23:06:04.375 120 12341.00 62.83 55429.93 88888.00 2007-04-30 23:06:04.500 120 12340.98 62.88 55429.93 88888.00 2007-04-30 23:06:04.625 120 12340.88 62.80 55429.90 88888.00 2007-04-30 23:06:04.750 120 12340.85 62.83 55429.93 88888.00 2007-04-30 23:06:04.875 120 12340.88 62.85 55429.93 88888.00 2007-04-30 23:06:05.000 120 12340.83 62.85 55429.93 88888.00 2007-04-30 23:06:05.125 120 12340.70 62.80 55429.90 88888.00 2007-04-30 23:06:05.250 120 12340.65 62.77 55429.95 88888.00 2007-04-30 23:06:05.375 120 12340.70 62.90 55429.95 88888.00 2007-04-30 23:06:05.500 120 12340.70 62.88 55429.97 88888.00 2007-04-30 23:06:05.625 120 12340.67 62.88 55429.93 88888.00 2007-04-30 23:06:05.750 120 12340.67 62.85 55429.90 88888.00 2007-04-30 23:06:05.875 120 12340.65 62.83 55429.90 88888.00 2007-04-30 23:06:06.000 120 12340.67 62.88 55429.93 88888.00 2007-04-30 23:06:06.125 120 12340.67 62.85 55429.93 88888.00 2007-04-30 23:06:06.250 120 12340.62 62.80 55429.93 88888.00 2007-04-30 23:06:06.375 120 12340.70 62.83 55429.95 88888.00 2007-04-30 23:06:06.500 120 12340.65 62.83 55429.97 88888.00 2007-04-30 23:06:06.625 120 12340.60 62.88 55429.95 88888.00 2007-04-30 23:06:06.750 120 12340.60 62.85 55429.93 88888.00 2007-04-30 23:06:06.875 120 12340.55 62.85 55429.95 88888.00 2007-04-30 23:06:07.000 120 12340.52 62.92 55429.97 88888.00 2007-04-30 23:06:07.125 120 12340.50 62.92 55429.97 88888.00 2007-04-30 23:06:07.250 120 12340.50 62.90 55429.97 88888.00 2007-04-30 23:06:07.375 120 12340.48 62.92 55429.95 88888.00 2007-04-30 23:06:07.500 120 12340.40 62.90 55430.00 88888.00 2007-04-30 23:06:07.625 120 12340.38 62.95 55430.00 88888.00 2007-04-30 23:06:07.750 120 12340.42 62.92 55429.97 88888.00 2007-04-30 23:06:07.875 120 12340.40 62.95 55429.97 88888.00 2007-04-30 23:06:08.000 120 12340.35 62.90 55429.95 88888.00 2007-04-30 23:06:08.125 120 12340.38 62.95 55430.03 88888.00 2007-04-30 23:06:08.250 120 12340.33 62.92 55430.03 88888.00 2007-04-30 23:06:08.375 120 12340.35 62.88 55429.97 88888.00 2007-04-30 23:06:08.500 120 12340.33 62.92 55429.97 88888.00 2007-04-30 23:06:08.625 120 12340.35 62.98 55429.97 88888.00 2007-04-30 23:06:08.750 120 12340.35 62.95 55430.00 88888.00 2007-04-30 23:06:08.875 120 12340.27 62.92 55430.00 88888.00 2007-04-30 23:06:09.000 120 12340.27 62.98 55430.03 88888.00 2007-04-30 23:06:09.125 120 12340.30 63.00 55430.03 88888.00 2007-04-30 23:06:09.250 120 12340.27 63.00 55430.03 88888.00 2007-04-30 23:06:09.375 120 12340.23 63.00 55430.03 88888.00 2007-04-30 23:06:09.500 120 12340.27 63.02 55430.03 88888.00 2007-04-30 23:06:09.625 120 12340.27 63.00 55430.05 88888.00 2007-04-30 23:06:09.750 120 12340.25 63.02 55430.07 88888.00 2007-04-30 23:06:09.875 120 12340.20 63.08 55430.05 88888.00 2007-04-30 23:06:10.000 120 12340.20 63.05 55430.03 88888.00 2007-04-30 23:06:10.125 120 12340.20 63.05 55430.03 88888.00 2007-04-30 23:06:10.250 120 12340.12 63.02 55430.05 88888.00 2007-04-30 23:06:10.375 120 12340.15 63.02 55430.05 88888.00 2007-04-30 23:06:10.500 120 12340.12 63.02 55430.05 88888.00 2007-04-30 23:06:10.625 120 12340.02 63.00 55430.05 88888.00 2007-04-30 23:06:10.750 120 12340.02 63.02 55430.00 88888.00 2007-04-30 23:06:10.875 120 12339.98 62.98 55430.00 88888.00 2007-04-30 23:06:11.000 120 12340.00 63.02 55430.05 88888.00 2007-04-30 23:06:11.125 120 12340.00 63.05 55430.07 88888.00 2007-04-30 23:06:11.250 120 12339.98 63.00 55430.07 88888.00 2007-04-30 23:06:11.375 120 12339.90 63.02 55430.07 88888.00 2007-04-30 23:06:11.500 120 12339.83 63.02 55430.05 88888.00 2007-04-30 23:06:11.625 120 12339.75 63.00 55430.00 88888.00 2007-04-30 23:06:11.750 120 12339.80 63.02 55430.03 88888.00 2007-04-30 23:06:11.875 120 12339.90 63.08 55430.05 88888.00 2007-04-30 23:06:12.000 120 12340.00 63.08 55430.05 88888.00 2007-04-30 23:06:12.125 120 12339.95 63.02 55430.07 88888.00 2007-04-30 23:06:12.250 120 12339.85 63.08 55430.07 88888.00 2007-04-30 23:06:12.375 120 12339.85 63.10 55430.05 88888.00 2007-04-30 23:06:12.500 120 12339.88 63.05 55430.05 88888.00 2007-04-30 23:06:12.625 120 12339.90 63.10 55430.07 88888.00 2007-04-30 23:06:12.750 120 12339.92 63.08 55430.10 88888.00 2007-04-30 23:06:12.875 120 12339.85 63.02 55430.10 88888.00 2007-04-30 23:06:13.000 120 12339.88 63.02 55430.05 88888.00 2007-04-30 23:06:13.125 120 12339.83 63.02 55430.07 88888.00 2007-04-30 23:06:13.250 120 12339.80 63.05 55430.10 88888.00 2007-04-30 23:06:13.375 120 12339.83 63.10 55430.10 88888.00 2007-04-30 23:06:13.500 120 12339.73 63.05 55430.10 88888.00 2007-04-30 23:06:13.625 120 12339.80 63.10 55430.12 88888.00 2007-04-30 23:06:13.750 120 12339.75 63.08 55430.10 88888.00 2007-04-30 23:06:13.875 120 12339.67 63.05 55430.10 88888.00 2007-04-30 23:06:14.000 120 12339.67 63.02 55430.12 88888.00 2007-04-30 23:06:14.125 120 12339.65 63.05 55430.12 88888.00 2007-04-30 23:06:14.250 120 12339.62 63.05 55430.12 88888.00 2007-04-30 23:06:14.375 120 12339.67 63.10 55430.10 88888.00 2007-04-30 23:06:14.500 120 12339.73 63.12 55430.12 88888.00 2007-04-30 23:06:14.625 120 12339.73 63.12 55430.10 88888.00 2007-04-30 23:06:14.750 120 12339.73 63.10 55430.10 88888.00 2007-04-30 23:06:14.875 120 12339.65 63.05 55430.10 88888.00 2007-04-30 23:06:15.000 120 12339.73 63.00 55430.10 88888.00 2007-04-30 23:06:15.125 120 12339.75 63.08 55430.12 88888.00 2007-04-30 23:06:15.250 120 12339.70 63.12 55430.12 88888.00 2007-04-30 23:06:15.375 120 12339.65 63.10 55430.12 88888.00 2007-04-30 23:06:15.500 120 12339.67 63.08 55430.12 88888.00 2007-04-30 23:06:15.625 120 12339.55 62.98 55430.07 88888.00 2007-04-30 23:06:15.750 120 12339.48 62.98 55430.07 88888.00 2007-04-30 23:06:15.875 120 12339.48 63.02 55430.12 88888.00 2007-04-30 23:06:16.000 120 12339.55 63.08 55430.15 88888.00 2007-04-30 23:06:16.125 120 12339.65 63.10 55430.15 88888.00 2007-04-30 23:06:16.250 120 12339.52 63.05 55430.12 88888.00 2007-04-30 23:06:16.375 120 12339.48 63.00 55430.10 88888.00 2007-04-30 23:06:16.500 120 12339.45 63.02 55430.12 88888.00 2007-04-30 23:06:16.625 120 12339.48 63.10 55430.15 88888.00 2007-04-30 23:06:16.750 120 12339.48 63.15 55430.18 88888.00 2007-04-30 23:06:16.875 120 12339.42 63.10 55430.18 88888.00 2007-04-30 23:06:17.000 120 12339.45 63.10 55430.10 88888.00 2007-04-30 23:06:17.125 120 12339.50 63.10 55430.15 88888.00 2007-04-30 23:06:17.250 120 12339.58 63.08 55430.15 88888.00 2007-04-30 23:06:17.375 120 12339.58 63.12 55430.18 88888.00 2007-04-30 23:06:17.500 120 12339.52 63.12 55430.18 88888.00 2007-04-30 23:06:17.625 120 12339.62 63.08 55430.12 88888.00 2007-04-30 23:06:17.750 120 12339.62 63.05 55430.12 88888.00 2007-04-30 23:06:17.875 120 12339.70 63.05 55430.15 88888.00 2007-04-30 23:06:18.000 120 12339.73 63.12 55430.18 88888.00 2007-04-30 23:06:18.125 120 12339.65 63.08 55430.20 88888.00 2007-04-30 23:06:18.250 120 12339.60 63.02 55430.20 88888.00 2007-04-30 23:06:18.375 120 12339.62 62.95 55430.18 88888.00 2007-04-30 23:06:18.500 120 12339.60 62.95 55430.15 88888.00 2007-04-30 23:06:18.625 120 12339.58 63.05 55430.15 88888.00 2007-04-30 23:06:18.750 120 12339.60 63.08 55430.15 88888.00 2007-04-30 23:06:18.875 120 12339.52 63.02 55430.10 88888.00 2007-04-30 23:06:19.000 120 12339.52 63.00 55430.10 88888.00 2007-04-30 23:06:19.125 120 12339.60 63.08 55430.15 88888.00 2007-04-30 23:06:19.250 120 12339.58 63.12 55430.18 88888.00 2007-04-30 23:06:19.375 120 12339.65 63.15 55430.12 88888.00 2007-04-30 23:06:19.500 120 12339.62 63.08 55430.10 88888.00 2007-04-30 23:06:19.625 120 12339.65 63.08 55430.15 88888.00 2007-04-30 23:06:19.750 120 12339.70 63.10 55430.18 88888.00 2007-04-30 23:06:19.875 120 12339.67 63.05 55430.20 88888.00 2007-04-30 23:06:20.000 120 12339.67 63.10 55430.20 88888.00 2007-04-30 23:06:20.125 120 12339.67 63.10 55430.18 88888.00 2007-04-30 23:06:20.250 120 12339.62 63.05 55430.15 88888.00 2007-04-30 23:06:20.375 120 12339.58 63.02 55430.10 88888.00 2007-04-30 23:06:20.500 120 12339.55 63.02 55430.12 88888.00 2007-04-30 23:06:20.625 120 12339.60 63.02 55430.15 88888.00 2007-04-30 23:06:20.750 120 12339.65 63.00 55430.12 88888.00 2007-04-30 23:06:20.875 120 12339.65 63.02 55430.12 88888.00 2007-04-30 23:06:21.000 120 12339.60 63.02 55430.15 88888.00 2007-04-30 23:06:21.125 120 12339.65 63.08 55430.15 88888.00 2007-04-30 23:06:21.250 120 12339.73 63.08 55430.15 88888.00 2007-04-30 23:06:21.375 120 12339.80 63.08 55430.15 88888.00 2007-04-30 23:06:21.500 120 12339.75 63.02 55430.15 88888.00 2007-04-30 23:06:21.625 120 12339.75 63.02 55430.15 88888.00 2007-04-30 23:06:21.750 120 12339.85 63.10 55430.18 88888.00 2007-04-30 23:06:21.875 120 12339.83 63.12 55430.20 88888.00 2007-04-30 23:06:22.000 120 12339.80 63.10 55430.15 88888.00 2007-04-30 23:06:22.125 120 12339.83 63.05 55430.12 88888.00 2007-04-30 23:06:22.250 120 12339.83 63.02 55430.10 88888.00 2007-04-30 23:06:22.375 120 12339.88 63.10 55430.12 88888.00 2007-04-30 23:06:22.500 120 12339.88 63.08 55430.15 88888.00 2007-04-30 23:06:22.625 120 12339.85 63.02 55430.15 88888.00 2007-04-30 23:06:22.750 120 12339.88 63.08 55430.12 88888.00 2007-04-30 23:06:22.875 120 12339.92 63.15 55430.18 88888.00 2007-04-30 23:06:23.000 120 12339.95 63.12 55430.15 88888.00 2007-04-30 23:06:23.125 120 12339.92 63.10 55430.15 88888.00 2007-04-30 23:06:23.250 120 12339.95 63.05 55430.18 88888.00 2007-04-30 23:06:23.375 120 12339.98 63.10 55430.18 88888.00 2007-04-30 23:06:23.500 120 12340.00 63.10 55430.18 88888.00 2007-04-30 23:06:23.625 120 12339.98 63.15 55430.15 88888.00 2007-04-30 23:06:23.750 120 12339.98 63.15 55430.20 88888.00 2007-04-30 23:06:23.875 120 12339.98 63.10 55430.12 88888.00 2007-04-30 23:06:24.000 120 12340.05 63.08 55430.12 88888.00 2007-04-30 23:06:24.125 120 12340.08 63.08 55430.15 88888.00 2007-04-30 23:06:24.250 120 12340.12 63.02 55430.10 88888.00 2007-04-30 23:06:24.375 120 12340.15 63.08 55430.12 88888.00 2007-04-30 23:06:24.500 120 12340.10 63.12 55430.18 88888.00 2007-04-30 23:06:24.625 120 12340.08 63.15 55430.18 88888.00 2007-04-30 23:06:24.750 120 12340.12 63.08 55430.15 88888.00 2007-04-30 23:06:24.875 120 12340.12 63.10 55430.12 88888.00 2007-04-30 23:06:25.000 120 12340.10 63.12 55430.10 88888.00 2007-04-30 23:06:25.125 120 12340.05 63.10 55430.10 88888.00 2007-04-30 23:06:25.250 120 12340.02 63.05 55430.12 88888.00 2007-04-30 23:06:25.375 120 12340.08 63.12 55430.12 88888.00 2007-04-30 23:06:25.500 120 12340.02 63.08 55430.07 88888.00 2007-04-30 23:06:25.625 120 12340.00 63.10 55430.07 88888.00 2007-04-30 23:06:25.750 120 12340.02 63.12 55430.12 88888.00 2007-04-30 23:06:25.875 120 12340.10 63.12 55430.10 88888.00 2007-04-30 23:06:26.000 120 12340.23 63.17 55430.10 88888.00 2007-04-30 23:06:26.125 120 12340.25 63.17 55430.10 88888.00 2007-04-30 23:06:26.250 120 12340.20 63.17 55430.10 88888.00 2007-04-30 23:06:26.375 120 12340.25 63.25 55430.10 88888.00 2007-04-30 23:06:26.500 120 12340.23 63.20 55430.10 88888.00 2007-04-30 23:06:26.625 120 12340.27 63.20 55430.07 88888.00 2007-04-30 23:06:26.750 120 12340.27 63.23 55430.10 88888.00 2007-04-30 23:06:26.875 120 12340.23 63.20 55430.07 88888.00 2007-04-30 23:06:27.000 120 12340.30 63.20 55430.07 88888.00 2007-04-30 23:06:27.125 120 12340.38 63.17 55430.10 88888.00 2007-04-30 23:06:27.250 120 12340.35 63.20 55430.10 88888.00 2007-04-30 23:06:27.375 120 12340.30 63.20 55430.10 88888.00 2007-04-30 23:06:27.500 120 12340.25 63.20 55430.07 88888.00 2007-04-30 23:06:27.625 120 12340.27 63.23 55430.10 88888.00 2007-04-30 23:06:27.750 120 12340.38 63.30 55430.12 88888.00 2007-04-30 23:06:27.875 120 12340.38 63.33 55430.10 88888.00 2007-04-30 23:06:28.000 120 12340.40 63.30 55430.10 88888.00 2007-04-30 23:06:28.125 120 12340.35 63.27 55430.12 88888.00 2007-04-30 23:06:28.250 120 12340.40 63.35 55430.15 88888.00 2007-04-30 23:06:28.375 120 12340.42 63.35 55430.15 88888.00 2007-04-30 23:06:28.500 120 12340.38 63.38 55430.15 88888.00 2007-04-30 23:06:28.625 120 12340.38 63.40 55430.12 88888.00 2007-04-30 23:06:28.750 120 12340.33 63.30 55430.07 88888.00 2007-04-30 23:06:28.875 120 12340.30 63.30 55430.05 88888.00 2007-04-30 23:06:29.000 120 12340.35 63.35 55430.05 88888.00 2007-04-30 23:06:29.125 120 12340.45 63.45 55430.10 88888.00 2007-04-30 23:06:29.250 120 12340.48 63.38 55430.07 88888.00 2007-04-30 23:06:29.375 120 12340.42 63.40 55430.07 88888.00 2007-04-30 23:06:29.500 120 12340.48 63.42 55430.07 88888.00 2007-04-30 23:06:29.625 120 12340.50 63.35 55430.05 88888.00 2007-04-30 23:06:29.750 120 12340.48 63.42 55430.05 88888.00 2007-04-30 23:06:29.875 120 12340.42 63.40 55430.07 88888.00 2007-04-30 23:06:30.000 120 12340.48 63.40 55430.07 88888.00 2007-04-30 23:06:30.125 120 12340.52 63.38 55430.10 88888.00 2007-04-30 23:06:30.250 120 12340.42 63.42 55430.07 88888.00 2007-04-30 23:06:30.375 120 12340.40 63.48 55430.10 88888.00 2007-04-30 23:06:30.500 120 12340.42 63.50 55430.10 88888.00 2007-04-30 23:06:30.625 120 12340.40 63.50 55430.07 88888.00 2007-04-30 23:06:30.750 120 12340.35 63.42 55430.03 88888.00 2007-04-30 23:06:30.875 120 12340.45 63.42 55430.05 88888.00 2007-04-30 23:06:31.000 120 12340.52 63.52 55430.07 88888.00 2007-04-30 23:06:31.125 120 12340.60 63.58 55430.07 88888.00 2007-04-30 23:06:31.250 120 12340.58 63.58 55430.07 88888.00 2007-04-30 23:06:31.375 120 12340.55 63.55 55430.07 88888.00 2007-04-30 23:06:31.500 120 12340.55 63.55 55430.07 88888.00 2007-04-30 23:06:31.625 120 12340.52 63.60 55430.07 88888.00 2007-04-30 23:06:31.750 120 12340.50 63.55 55430.07 88888.00 2007-04-30 23:06:31.875 120 12340.58 63.58 55430.12 88888.00 2007-04-30 23:06:32.000 120 12340.55 63.58 55430.10 88888.00 2007-04-30 23:06:32.125 120 12340.52 63.60 55430.10 88888.00 2007-04-30 23:06:32.250 120 12340.60 63.62 55430.12 88888.00 2007-04-30 23:06:32.375 120 12340.60 63.60 55430.12 88888.00 2007-04-30 23:06:32.500 120 12340.55 63.52 55430.07 88888.00 2007-04-30 23:06:32.625 120 12340.50 63.60 55430.07 88888.00 2007-04-30 23:06:32.750 120 12340.58 63.62 55430.07 88888.00 2007-04-30 23:06:32.875 120 12340.58 63.58 55430.03 88888.00 2007-04-30 23:06:33.000 120 12340.58 63.62 55430.07 88888.00 2007-04-30 23:06:33.125 120 12340.55 63.65 55430.07 88888.00 2007-04-30 23:06:33.250 120 12340.50 63.62 55430.05 88888.00 2007-04-30 23:06:33.375 120 12340.52 63.62 55430.05 88888.00 2007-04-30 23:06:33.500 120 12340.60 63.67 55430.07 88888.00 2007-04-30 23:06:33.625 120 12340.60 63.67 55430.10 88888.00 2007-04-30 23:06:33.750 120 12340.73 63.73 55430.07 88888.00 2007-04-30 23:06:33.875 120 12340.70 63.70 55430.05 88888.00 2007-04-30 23:06:34.000 120 12340.67 63.73 55430.07 88888.00 2007-04-30 23:06:34.125 120 12340.65 63.73 55430.10 88888.00 2007-04-30 23:06:34.250 120 12340.55 63.67 55430.07 88888.00 2007-04-30 23:06:34.375 120 12340.60 63.65 55430.05 88888.00 2007-04-30 23:06:34.500 120 12340.65 63.65 55430.07 88888.00 2007-04-30 23:06:34.625 120 12340.65 63.67 55430.05 88888.00 2007-04-30 23:06:34.750 120 12340.73 63.73 55430.10 88888.00 2007-04-30 23:06:34.875 120 12340.83 63.75 55430.07 88888.00 2007-04-30 23:06:35.000 120 12340.70 63.70 55430.03 88888.00 2007-04-30 23:06:35.125 120 12340.67 63.70 55430.07 88888.00 2007-04-30 23:06:35.250 120 12340.73 63.73 55430.07 88888.00 2007-04-30 23:06:35.375 120 12340.77 63.77 55430.10 88888.00 2007-04-30 23:06:35.500 120 12340.77 63.75 55430.07 88888.00 2007-04-30 23:06:35.625 120 12340.67 63.67 55430.03 88888.00 2007-04-30 23:06:35.750 120 12340.67 63.62 55430.00 88888.00 2007-04-30 23:06:35.875 120 12340.67 63.70 55430.03 88888.00 2007-04-30 23:06:36.000 120 12340.77 63.70 55430.05 88888.00 2007-04-30 23:06:36.125 120 12340.80 63.70 55430.07 88888.00 2007-04-30 23:06:36.250 120 12340.83 63.73 55430.05 88888.00 2007-04-30 23:06:36.375 120 12340.85 63.75 55430.05 88888.00 2007-04-30 23:06:36.500 120 12340.75 63.73 55430.03 88888.00 2007-04-30 23:06:36.625 120 12340.73 63.75 55430.03 88888.00 2007-04-30 23:06:36.750 120 12340.70 63.75 55430.03 88888.00 2007-04-30 23:06:36.875 120 12340.67 63.75 55430.03 88888.00 2007-04-30 23:06:37.000 120 12340.67 63.83 55429.97 88888.00 2007-04-30 23:06:37.125 120 12340.77 63.80 55430.03 88888.00 2007-04-30 23:06:37.250 120 12340.85 63.73 55430.07 88888.00 2007-04-30 23:06:37.375 120 12340.85 63.67 55430.05 88888.00 2007-04-30 23:06:37.500 120 12340.80 63.70 55430.00 88888.00 2007-04-30 23:06:37.625 120 12340.73 63.67 55429.97 88888.00 2007-04-30 23:06:37.750 120 12340.80 63.67 55430.00 88888.00 2007-04-30 23:06:37.875 120 12340.88 63.75 55430.05 88888.00 2007-04-30 23:06:38.000 120 12340.88 63.67 55430.03 88888.00 2007-04-30 23:06:38.125 120 12340.90 63.70 55430.00 88888.00 2007-04-30 23:06:38.250 120 12340.83 63.67 55430.03 88888.00 2007-04-30 23:06:38.375 120 12340.83 63.65 55430.00 88888.00 2007-04-30 23:06:38.500 120 12340.83 63.65 55430.00 88888.00 2007-04-30 23:06:38.625 120 12340.77 63.62 55430.00 88888.00 2007-04-30 23:06:38.750 120 12340.80 63.62 55430.00 88888.00 2007-04-30 23:06:38.875 120 12340.85 63.67 55430.00 88888.00 2007-04-30 23:06:39.000 120 12340.85 63.75 55429.95 88888.00 2007-04-30 23:06:39.125 120 12340.85 63.70 55430.03 88888.00 2007-04-30 23:06:39.250 120 12340.80 63.65 55430.03 88888.00 2007-04-30 23:06:39.375 120 12340.83 63.65 55430.03 88888.00 2007-04-30 23:06:39.500 120 12340.85 63.70 55430.03 88888.00 2007-04-30 23:06:39.625 120 12340.80 63.70 55430.03 88888.00 2007-04-30 23:06:39.750 120 12340.77 63.70 55430.03 88888.00 2007-04-30 23:06:39.875 120 12340.83 63.67 55430.00 88888.00 2007-04-30 23:06:40.000 120 12340.85 63.62 55430.00 88888.00 2007-04-30 23:06:40.125 120 12340.85 63.67 55430.03 88888.00 2007-04-30 23:06:40.250 120 12340.80 63.62 55429.95 88888.00 2007-04-30 23:06:40.375 120 12340.83 63.65 55429.97 88888.00 2007-04-30 23:06:40.500 120 12340.88 63.60 55429.95 88888.00 2007-04-30 23:06:40.625 120 12340.90 63.62 55429.95 88888.00 2007-04-30 23:06:40.750 120 12340.92 63.65 55430.00 88888.00 2007-04-30 23:06:40.875 120 12340.92 63.62 55429.97 88888.00 2007-04-30 23:06:41.000 120 12340.92 63.62 55429.95 88888.00 2007-04-30 23:06:41.125 120 12340.90 63.60 55429.97 88888.00 2007-04-30 23:06:41.250 120 12340.92 63.55 55429.95 88888.00 2007-04-30 23:06:41.375 120 12341.00 63.60 55430.00 88888.00 2007-04-30 23:06:41.500 120 12340.95 63.65 55430.00 88888.00 2007-04-30 23:06:41.625 120 12340.98 63.60 55430.00 88888.00 2007-04-30 23:06:41.750 120 12340.98 63.65 55430.00 88888.00 2007-04-30 23:06:41.875 120 12340.98 63.65 55429.97 88888.00 2007-04-30 23:06:42.000 120 12341.05 63.60 55430.00 88888.00 2007-04-30 23:06:42.125 120 12341.05 63.62 55429.97 88888.00 2007-04-30 23:06:42.250 120 12341.02 63.60 55429.97 88888.00 2007-04-30 23:06:42.375 120 12341.12 63.60 55429.97 88888.00 2007-04-30 23:06:42.500 120 12341.15 63.60 55429.95 88888.00 2007-04-30 23:06:42.625 120 12341.10 63.58 55429.93 88888.00 2007-04-30 23:06:42.750 120 12341.08 63.50 55429.90 88888.00 2007-04-30 23:06:42.875 120 12341.10 63.58 55429.93 88888.00 2007-04-30 23:06:43.000 120 12341.15 63.62 55429.95 88888.00 2007-04-30 23:06:43.125 120 12341.23 63.58 55429.97 88888.00 2007-04-30 23:06:43.250 120 12341.15 63.52 55429.93 88888.00 2007-04-30 23:06:43.375 120 12341.12 63.52 55429.88 88888.00 2007-04-30 23:06:43.500 120 12341.17 63.50 55429.95 88888.00 2007-04-30 23:06:43.625 120 12341.23 63.48 55429.95 88888.00 2007-04-30 23:06:43.750 120 12341.27 63.50 55429.93 88888.00 2007-04-30 23:06:43.875 120 12341.23 63.50 55429.90 88888.00 2007-04-30 23:06:44.000 120 12341.23 63.50 55429.93 88888.00 2007-04-30 23:06:44.125 120 12341.20 63.50 55429.93 88888.00 2007-04-30 23:06:44.250 120 12341.15 63.52 55429.95 88888.00 2007-04-30 23:06:44.375 120 12341.23 63.55 55429.95 88888.00 2007-04-30 23:06:44.500 120 12341.25 63.52 55429.95 88888.00 2007-04-30 23:06:44.625 120 12341.25 63.52 55429.93 88888.00 2007-04-30 23:06:44.750 120 12341.23 63.48 55429.90 88888.00 2007-04-30 23:06:44.875 120 12341.23 63.52 55429.90 88888.00 2007-04-30 23:06:45.000 120 12341.35 63.55 55429.90 88888.00 2007-04-30 23:06:45.125 120 12341.38 63.52 55429.90 88888.00 2007-04-30 23:06:45.250 120 12341.38 63.50 55429.93 88888.00 2007-04-30 23:06:45.375 120 12341.40 63.50 55429.90 88888.00 2007-04-30 23:06:45.500 120 12341.33 63.45 55429.88 88888.00 2007-04-30 23:06:45.625 120 12341.27 63.42 55429.93 88888.00 2007-04-30 23:06:45.750 120 12341.25 63.52 55429.93 88888.00 2007-04-30 23:06:45.875 120 12341.23 63.52 55429.95 88888.00 2007-04-30 23:06:46.000 120 12341.30 63.55 55429.93 88888.00 2007-04-30 23:06:46.125 120 12341.30 63.50 55429.95 88888.00 2007-04-30 23:06:46.250 120 12341.20 63.48 55429.93 88888.00 2007-04-30 23:06:46.375 120 12341.23 63.48 55429.93 88888.00 2007-04-30 23:06:46.500 120 12341.27 63.50 55429.97 88888.00 2007-04-30 23:06:46.625 120 12341.30 63.48 55429.97 88888.00 2007-04-30 23:06:46.750 120 12341.25 63.42 55429.93 88888.00 2007-04-30 23:06:46.875 120 12341.35 63.52 55429.95 88888.00 2007-04-30 23:06:47.000 120 12341.45 63.55 55429.97 88888.00 2007-04-30 23:06:47.125 120 12341.38 63.48 55429.95 88888.00 2007-04-30 23:06:47.250 120 12341.33 63.48 55429.95 88888.00 2007-04-30 23:06:47.375 120 12341.38 63.50 55429.95 88888.00 2007-04-30 23:06:47.500 120 12341.40 63.50 55429.97 88888.00 2007-04-30 23:06:47.625 120 12341.38 63.45 55429.95 88888.00 2007-04-30 23:06:47.750 120 12341.38 63.42 55429.97 88888.00 2007-04-30 23:06:47.875 120 12341.38 63.50 55430.00 88888.00 2007-04-30 23:06:48.000 120 12341.38 63.50 55429.95 88888.00 2007-04-30 23:06:48.125 120 12341.27 63.48 55429.93 88888.00 2007-04-30 23:06:48.250 120 12341.15 63.42 55429.90 88888.00 2007-04-30 23:06:48.375 120 12341.17 63.45 55429.93 88888.00 2007-04-30 23:06:48.500 120 12341.25 63.45 55429.93 88888.00 2007-04-30 23:06:48.625 120 12341.25 63.42 55429.93 88888.00 2007-04-30 23:06:48.750 120 12341.25 63.40 55429.90 88888.00 2007-04-30 23:06:48.875 120 12341.30 63.42 55429.90 88888.00 2007-04-30 23:06:49.000 120 12341.25 63.40 55429.95 88888.00 2007-04-30 23:06:49.125 120 12341.27 63.45 55429.95 88888.00 2007-04-30 23:06:49.250 120 12341.30 63.40 55429.93 88888.00 2007-04-30 23:06:49.375 120 12341.35 63.40 55429.95 88888.00 2007-04-30 23:06:49.500 120 12341.38 63.35 55429.90 88888.00 2007-04-30 23:06:49.625 120 12341.38 63.38 55429.93 88888.00 2007-04-30 23:06:49.750 120 12341.35 63.38 55429.93 88888.00 2007-04-30 23:06:49.875 120 12341.38 63.33 55429.90 88888.00 2007-04-30 23:06:50.000 120 12341.38 63.35 55429.88 88888.00 2007-04-30 23:06:50.125 120 12341.33 63.33 55429.88 88888.00 2007-04-30 23:06:50.250 120 12341.25 63.27 55429.90 88888.00 2007-04-30 23:06:50.375 120 12341.30 63.35 55429.93 88888.00 2007-04-30 23:06:50.500 120 12341.30 63.33 55429.90 88888.00 2007-04-30 23:06:50.625 120 12341.33 63.33 55429.90 88888.00 2007-04-30 23:06:50.750 120 12341.30 63.30 55429.88 88888.00 2007-04-30 23:06:50.875 120 12341.23 63.33 55429.90 88888.00 2007-04-30 23:06:51.000 120 12341.20 63.33 55429.93 88888.00 2007-04-30 23:06:51.125 120 12341.15 63.33 55429.90 88888.00 2007-04-30 23:06:51.250 120 12341.15 63.33 55429.95 88888.00 2007-04-30 23:06:51.375 120 12341.23 63.33 55429.95 88888.00 2007-04-30 23:06:51.500 120 12341.25 63.33 55429.97 88888.00 2007-04-30 23:06:51.625 120 12341.25 63.30 55429.93 88888.00 2007-04-30 23:06:51.750 120 12341.25 63.30 55429.93 88888.00 2007-04-30 23:06:51.875 120 12341.30 63.38 55429.97 88888.00 2007-04-30 23:06:52.000 120 12341.25 63.35 55429.97 88888.00 2007-04-30 23:06:52.125 120 12341.23 63.30 55429.95 88888.00 2007-04-30 23:06:52.250 120 12341.15 63.25 55429.95 88888.00 2007-04-30 23:06:52.375 120 12341.15 63.23 55429.93 88888.00 2007-04-30 23:06:52.500 120 12341.12 63.25 55429.95 88888.00 2007-04-30 23:06:52.625 120 12341.12 63.30 55429.93 88888.00 2007-04-30 23:06:52.750 120 12341.15 63.27 55429.95 88888.00 2007-04-30 23:06:52.875 120 12341.08 63.25 55429.93 88888.00 2007-04-30 23:06:53.000 120 12341.02 63.20 55429.95 88888.00 2007-04-30 23:06:53.125 120 12341.00 63.17 55429.95 88888.00 2007-04-30 23:06:53.250 120 12340.98 63.17 55429.97 88888.00 2007-04-30 23:06:53.375 120 12341.00 63.20 55429.97 88888.00 2007-04-30 23:06:53.500 120 12341.02 63.20 55429.97 88888.00 2007-04-30 23:06:53.625 120 12340.98 63.17 55429.95 88888.00 2007-04-30 23:06:53.750 120 12340.92 63.15 55430.00 88888.00 2007-04-30 23:06:53.875 120 12341.02 63.20 55429.97 88888.00 2007-04-30 23:06:54.000 120 12341.08 63.25 55429.95 88888.00 2007-04-30 23:06:54.125 120 12341.00 63.20 55429.97 88888.00 2007-04-30 23:06:54.250 120 12340.95 63.15 55429.97 88888.00 2007-04-30 23:06:54.375 120 12341.05 63.17 55430.00 88888.00 2007-04-30 23:06:54.500 120 12341.02 63.17 55430.00 88888.00 2007-04-30 23:06:54.625 120 12340.92 63.15 55430.00 88888.00 2007-04-30 23:06:54.750 120 12340.90 63.12 55430.00 88888.00 2007-04-30 23:06:54.875 120 12340.88 63.12 55430.03 88888.00 2007-04-30 23:06:55.000 120 12340.80 63.12 55430.00 88888.00 2007-04-30 23:06:55.125 120 12340.80 63.15 55430.00 88888.00 2007-04-30 23:06:55.250 120 12340.80 63.12 55430.03 88888.00 2007-04-30 23:06:55.375 120 12340.75 63.10 55429.97 88888.00 2007-04-30 23:06:55.500 120 12340.75 63.10 55430.03 88888.00 2007-04-30 23:06:55.625 120 12340.75 63.12 55430.10 88888.00 2007-04-30 23:06:55.750 120 12340.70 63.12 55430.05 88888.00 2007-04-30 23:06:55.875 120 12340.75 63.08 55429.97 88888.00 2007-04-30 23:06:56.000 120 12340.73 63.05 55430.00 88888.00 2007-04-30 23:06:56.125 120 12340.75 63.05 55430.05 88888.00 2007-04-30 23:06:56.250 120 12340.83 63.08 55430.07 88888.00 2007-04-30 23:06:56.375 120 12340.80 63.08 55430.05 88888.00 2007-04-30 23:06:56.500 120 12340.83 63.08 55430.05 88888.00 2007-04-30 23:06:56.625 120 12340.85 63.10 55430.07 88888.00 2007-04-30 23:06:56.750 120 12340.77 63.05 55430.03 88888.00 2007-04-30 23:06:56.875 120 12340.67 63.00 55430.03 88888.00 2007-04-30 23:06:57.000 120 12340.65 62.98 55430.05 88888.00 2007-04-30 23:06:57.125 120 12340.62 63.05 55430.07 88888.00 2007-04-30 23:06:57.250 120 12340.55 63.02 55430.07 88888.00 2007-04-30 23:06:57.375 120 12340.55 62.98 55430.07 88888.00 2007-04-30 23:06:57.500 120 12340.55 63.02 55430.05 88888.00 2007-04-30 23:06:57.625 120 12340.48 63.02 55430.10 88888.00 2007-04-30 23:06:57.750 120 12340.48 62.98 55430.05 88888.00 2007-04-30 23:06:57.875 120 12340.50 62.95 55430.03 88888.00 2007-04-30 23:06:58.000 120 12340.52 62.98 55430.03 88888.00 2007-04-30 23:06:58.125 120 12340.48 62.98 55430.05 88888.00 2007-04-30 23:06:58.250 120 12340.42 62.92 55430.05 88888.00 2007-04-30 23:06:58.375 120 12340.38 62.90 55430.03 88888.00 2007-04-30 23:06:58.500 120 12340.38 62.92 55430.05 88888.00 2007-04-30 23:06:58.625 120 12340.45 62.92 55430.05 88888.00 2007-04-30 23:06:58.750 120 12340.40 62.85 55430.00 88888.00 2007-04-30 23:06:58.875 120 12340.35 62.83 55430.03 88888.00 2007-04-30 23:06:59.000 120 12340.45 62.90 55430.07 88888.00 2007-04-30 23:06:59.125 120 12340.48 62.92 55430.05 88888.00 2007-04-30 23:06:59.250 120 12340.38 62.88 55430.03 88888.00 2007-04-30 23:06:59.375 120 12340.27 62.83 55430.05 88888.00 2007-04-30 23:06:59.500 120 12340.20 62.83 55430.07 88888.00 2007-04-30 23:06:59.625 120 12340.23 62.85 55430.05 88888.00 2007-04-30 23:06:59.750 120 12340.25 62.88 55430.05 88888.00 2007-04-30 23:06:59.875 120 12340.25 62.92 55430.05 88888.00 2007-04-30 23:07:00.000 120 12340.25 62.88 55430.07 88888.00 2007-04-30 23:07:00.125 120 12340.20 62.83 55430.10 88888.00 2007-04-30 23:07:00.250 120 12340.12 62.80 55430.07 88888.00 2007-04-30 23:07:00.375 120 12340.10 62.75 55430.07 88888.00 2007-04-30 23:07:00.500 120 12340.05 62.80 55430.07 88888.00 2007-04-30 23:07:00.625 120 12340.00 62.80 55430.10 88888.00 2007-04-30 23:07:00.750 120 12340.00 62.80 55430.10 88888.00 2007-04-30 23:07:00.875 120 12340.05 62.80 55430.07 88888.00 2007-04-30 23:07:01.000 120 12340.12 62.85 55430.07 88888.00 2007-04-30 23:07:01.125 120 12340.10 62.80 55430.10 88888.00 2007-04-30 23:07:01.250 120 12340.02 62.73 55430.05 88888.00 2007-04-30 23:07:01.375 120 12340.00 62.75 55430.07 88888.00 2007-04-30 23:07:01.500 120 12339.95 62.73 55430.07 88888.00 2007-04-30 23:07:01.625 120 12339.95 62.73 55430.07 88888.00 2007-04-30 23:07:01.750 120 12340.02 62.67 55430.05 88888.00 2007-04-30 23:07:01.875 120 12340.02 62.62 55430.07 88888.00 2007-04-30 23:07:02.000 120 12340.02 62.67 55430.07 88888.00 2007-04-30 23:07:02.125 120 12339.95 62.70 55430.07 88888.00 2007-04-30 23:07:02.250 120 12339.83 62.60 55430.03 88888.00 2007-04-30 23:07:02.375 120 12339.83 62.65 55430.00 88888.00 2007-04-30 23:07:02.500 120 12339.85 62.65 55430.03 88888.00 2007-04-30 23:07:02.625 120 12339.88 62.65 55430.05 88888.00 2007-04-30 23:07:02.750 120 12339.83 62.65 55430.03 88888.00 2007-04-30 23:07:02.875 120 12339.85 62.65 55430.03 88888.00 2007-04-30 23:07:03.000 120 12339.88 62.62 55430.05 88888.00 2007-04-30 23:07:03.125 120 12339.83 62.60 55430.05 88888.00 2007-04-30 23:07:03.250 120 12339.73 62.55 55429.97 88888.00 2007-04-30 23:07:03.375 120 12339.75 62.55 55430.03 88888.00 2007-04-30 23:07:03.500 120 12339.75 62.50 55430.07 88888.00 2007-04-30 23:07:03.625 120 12339.80 62.48 55430.07 88888.00 2007-04-30 23:07:03.750 120 12339.88 62.52 55430.05 88888.00 2007-04-30 23:07:03.875 120 12339.88 62.50 55430.03 88888.00 2007-04-30 23:07:04.000 120 12339.77 62.42 55430.00 88888.00 2007-04-30 23:07:04.125 120 12339.75 62.33 55429.97 88888.00 2007-04-30 23:07:04.250 120 12339.73 62.33 55430.00 88888.00 2007-04-30 23:07:04.375 120 12339.75 62.30 55429.95 88888.00 2007-04-30 23:07:04.500 120 12339.70 62.30 55429.95 88888.00 2007-04-30 23:07:04.625 120 12339.70 62.38 55430.00 88888.00 2007-04-30 23:07:04.750 120 12339.67 62.38 55430.03 88888.00 2007-04-30 23:07:04.875 120 12339.65 62.35 55430.00 88888.00 2007-04-30 23:07:05.000 120 12339.60 62.33 55429.93 88888.00 2007-04-30 23:07:05.125 120 12339.60 62.35 55430.00 88888.00 2007-04-30 23:07:05.250 120 12339.58 62.33 55430.00 88888.00 2007-04-30 23:07:05.375 120 12339.48 62.27 55429.97 88888.00 2007-04-30 23:07:05.500 120 12339.40 62.17 55429.95 88888.00 2007-04-30 23:07:05.625 120 12339.48 62.20 55429.95 88888.00 2007-04-30 23:07:05.750 120 12339.55 62.20 55429.97 88888.00 2007-04-30 23:07:05.875 120 12339.55 62.15 55429.97 88888.00 2007-04-30 23:07:06.000 120 12339.52 62.12 55429.93 88888.00 2007-04-30 23:07:06.125 120 12339.52 62.17 55429.93 88888.00 2007-04-30 23:07:06.250 120 12339.48 62.05 55429.93 88888.00 2007-04-30 23:07:06.375 120 12339.50 62.08 55429.93 88888.00 2007-04-30 23:07:06.500 120 12339.55 62.05 55429.93 88888.00 2007-04-30 23:07:06.625 120 12339.52 62.02 55429.93 88888.00 2007-04-30 23:07:06.750 120 12339.48 61.90 55429.90 88888.00 2007-04-30 23:07:06.875 120 12339.42 61.90 55429.90 88888.00 2007-04-30 23:07:07.000 120 12339.42 61.92 55429.93 88888.00 2007-04-30 23:07:07.125 120 12339.45 61.98 55429.95 88888.00 2007-04-30 23:07:07.250 120 12339.38 61.90 55429.93 88888.00 2007-04-30 23:07:07.375 120 12339.45 61.88 55429.93 88888.00 2007-04-30 23:07:07.500 120 12339.45 61.90 55429.90 88888.00 2007-04-30 23:07:07.625 120 12339.40 61.90 55429.90 88888.00 2007-04-30 23:07:07.750 120 12339.38 61.92 55429.90 88888.00 2007-04-30 23:07:07.875 120 12339.33 61.88 55429.90 88888.00 2007-04-30 23:07:08.000 120 12339.30 61.75 55429.85 88888.00 2007-04-30 23:07:08.125 120 12339.27 61.80 55429.82 88888.00 2007-04-30 23:07:08.250 120 12339.33 61.77 55429.88 88888.00 2007-04-30 23:07:08.375 120 12339.33 61.73 55429.85 88888.00 2007-04-30 23:07:08.500 120 12339.30 61.70 55429.85 88888.00 2007-04-30 23:07:08.625 120 12339.35 61.70 55429.85 88888.00 2007-04-30 23:07:08.750 120 12339.38 61.70 55429.85 88888.00 2007-04-30 23:07:08.875 120 12339.33 61.62 55429.80 88888.00 2007-04-30 23:07:09.000 120 12339.35 61.58 55429.80 88888.00 2007-04-30 23:07:09.125 120 12339.33 61.60 55429.85 88888.00 2007-04-30 23:07:09.250 120 12339.30 61.55 55429.82 88888.00 2007-04-30 23:07:09.375 120 12339.30 61.55 55429.80 88888.00 2007-04-30 23:07:09.500 120 12339.35 61.52 55429.82 88888.00 2007-04-30 23:07:09.625 120 12339.42 61.45 55429.80 88888.00 2007-04-30 23:07:09.750 120 12339.38 61.42 55429.78 88888.00 2007-04-30 23:07:09.875 120 12339.38 61.40 55429.80 88888.00 2007-04-30 23:07:10.000 120 12339.40 61.45 55429.78 88888.00 2007-04-30 23:07:10.125 120 12339.42 61.40 55429.78 88888.00 2007-04-30 23:07:10.250 120 12339.45 61.35 55429.78 88888.00 2007-04-30 23:07:10.375 120 12339.48 61.33 55429.78 88888.00 2007-04-30 23:07:10.500 120 12339.45 61.25 55429.72 88888.00 2007-04-30 23:07:10.625 120 12339.48 61.23 55429.72 88888.00 2007-04-30 23:07:10.750 120 12339.48 61.25 55429.75 88888.00 2007-04-30 23:07:10.875 120 12339.48 61.27 55429.72 88888.00 2007-04-30 23:07:11.000 120 12339.45 61.25 55429.70 88888.00 2007-04-30 23:07:11.125 120 12339.40 61.27 55429.75 88888.00 2007-04-30 23:07:11.250 120 12339.42 61.20 55429.72 88888.00 2007-04-30 23:07:11.375 120 12339.50 61.20 55429.75 88888.00 2007-04-30 23:07:11.500 120 12339.50 61.15 55429.72 88888.00 2007-04-30 23:07:11.625 120 12339.45 61.10 55429.72 88888.00 2007-04-30 23:07:11.750 120 12339.50 61.05 55429.72 88888.00 2007-04-30 23:07:11.875 120 12339.48 61.02 55429.68 88888.00 2007-04-30 23:07:12.000 120 12339.45 61.02 55429.62 88888.00 2007-04-30 23:07:12.125 120 12339.50 60.98 55429.68 88888.00 2007-04-30 23:07:12.250 120 12339.48 60.95 55429.65 88888.00 2007-04-30 23:07:12.375 120 12339.52 60.92 55429.68 88888.00 2007-04-30 23:07:12.500 120 12339.58 60.90 55429.65 88888.00 2007-04-30 23:07:12.625 120 12339.58 60.92 55429.65 88888.00 2007-04-30 23:07:12.750 120 12339.55 60.95 55429.65 88888.00 2007-04-30 23:07:12.875 120 12339.55 60.88 55429.62 88888.00 2007-04-30 23:07:13.000 120 12339.60 60.88 55429.65 88888.00 2007-04-30 23:07:13.125 120 12339.60 60.88 55429.62 88888.00 2007-04-30 23:07:13.250 120 12339.52 60.88 55429.62 88888.00 2007-04-30 23:07:13.375 120 12339.50 60.88 55429.62 88888.00 2007-04-30 23:07:13.500 120 12339.48 60.85 55429.60 88888.00 2007-04-30 23:07:13.625 120 12339.48 60.80 55429.57 88888.00 2007-04-30 23:07:13.750 120 12339.52 60.77 55429.57 88888.00 2007-04-30 23:07:13.875 120 12339.62 60.75 55429.60 88888.00 2007-04-30 23:07:14.000 120 12339.73 60.73 55429.60 88888.00 2007-04-30 23:07:14.125 120 12339.75 60.70 55429.60 88888.00 2007-04-30 23:07:14.250 120 12339.75 60.70 55429.62 88888.00 2007-04-30 23:07:14.375 120 12339.70 60.70 55429.57 88888.00 2007-04-30 23:07:14.500 120 12339.67 60.75 55429.60 88888.00 2007-04-30 23:07:14.625 120 12339.70 60.77 55429.62 88888.00 2007-04-30 23:07:14.750 120 12339.75 60.70 55429.60 88888.00 2007-04-30 23:07:14.875 120 12339.77 60.67 55429.60 88888.00 2007-04-30 23:07:15.000 120 12339.85 60.65 55429.60 88888.00 2007-04-30 23:07:15.125 120 12339.90 60.70 55429.60 88888.00 2007-04-30 23:07:15.250 120 12339.90 60.70 55429.62 88888.00 2007-04-30 23:07:15.375 120 12339.92 60.67 55429.60 88888.00 2007-04-30 23:07:15.500 120 12339.90 60.70 55429.62 88888.00 2007-04-30 23:07:15.625 120 12339.80 60.62 55429.60 88888.00 2007-04-30 23:07:15.750 120 12339.85 60.67 55429.60 88888.00 2007-04-30 23:07:15.875 120 12339.95 60.65 55429.57 88888.00 2007-04-30 23:07:16.000 120 12339.95 60.67 55429.55 88888.00 2007-04-30 23:07:16.125 120 12339.92 60.65 55429.55 88888.00 2007-04-30 23:07:16.250 120 12339.92 60.60 55429.53 88888.00 2007-04-30 23:07:16.375 120 12339.98 60.62 55429.53 88888.00 2007-04-30 23:07:16.500 120 12339.98 60.62 55429.53 88888.00 2007-04-30 23:07:16.625 120 12340.02 60.70 55429.57 88888.00 2007-04-30 23:07:16.750 120 12340.02 60.67 55429.55 88888.00 2007-04-30 23:07:16.875 120 12340.10 60.60 55429.55 88888.00 2007-04-30 23:07:17.000 120 12340.10 60.52 55429.53 88888.00 2007-04-30 23:07:17.125 120 12340.08 60.60 55429.53 88888.00 2007-04-30 23:07:17.250 120 12340.08 60.67 55429.60 88888.00 2007-04-30 23:07:17.375 120 12340.17 60.67 55429.60 88888.00 2007-04-30 23:07:17.500 120 12340.15 60.62 55429.57 88888.00 2007-04-30 23:07:17.625 120 12340.12 60.67 55429.57 88888.00 2007-04-30 23:07:17.750 120 12340.10 60.65 55429.57 88888.00 2007-04-30 23:07:17.875 120 12340.12 60.67 55429.55 88888.00 2007-04-30 23:07:18.000 120 12340.20 60.65 55429.55 88888.00 2007-04-30 23:07:18.125 120 12340.20 60.67 55429.57 88888.00 2007-04-30 23:07:18.250 120 12340.17 60.73 55429.62 88888.00 2007-04-30 23:07:18.375 120 12340.23 60.80 55429.60 88888.00 2007-04-30 23:07:18.500 120 12340.23 60.75 55429.55 88888.00 2007-04-30 23:07:18.625 120 12340.20 60.73 55429.57 88888.00 2007-04-30 23:07:18.750 120 12340.20 60.70 55429.57 88888.00 2007-04-30 23:07:18.875 120 12340.15 60.70 55429.55 88888.00 2007-04-30 23:07:19.000 120 12340.15 60.70 55429.53 88888.00 2007-04-30 23:07:19.125 120 12340.20 60.77 55429.57 88888.00 2007-04-30 23:07:19.250 120 12340.27 60.77 55429.55 88888.00 2007-04-30 23:07:19.375 120 12340.30 60.77 55429.55 88888.00 2007-04-30 23:07:19.500 120 12340.33 60.75 55429.55 88888.00 2007-04-30 23:07:19.625 120 12340.30 60.77 55429.57 88888.00 2007-04-30 23:07:19.750 120 12340.33 60.80 55429.57 88888.00 2007-04-30 23:07:19.875 120 12340.42 60.83 55429.57 88888.00 2007-04-30 23:07:20.000 120 12340.40 60.85 55429.53 88888.00 2007-04-30 23:07:20.125 120 12340.35 60.85 55429.53 88888.00 2007-04-30 23:07:20.250 120 12340.27 60.83 55429.57 88888.00 2007-04-30 23:07:20.375 120 12340.40 60.88 55429.57 88888.00 2007-04-30 23:07:20.500 120 12340.35 60.85 55429.57 88888.00 2007-04-30 23:07:20.625 120 12340.33 60.85 55429.57 88888.00 2007-04-30 23:07:20.750 120 12340.27 60.90 55429.57 88888.00 2007-04-30 23:07:20.875 120 12340.30 60.90 55429.57 88888.00 2007-04-30 23:07:21.000 120 12340.35 60.90 55429.55 88888.00 2007-04-30 23:07:21.125 120 12340.48 60.92 55429.57 88888.00 2007-04-30 23:07:21.250 120 12340.48 60.95 55429.55 88888.00 2007-04-30 23:07:21.375 120 12340.50 60.95 55429.57 88888.00 2007-04-30 23:07:21.500 120 12340.55 60.98 55429.60 88888.00 2007-04-30 23:07:21.625 120 12340.58 61.08 55429.60 88888.00 2007-04-30 23:07:21.750 120 12340.55 61.10 55429.60 88888.00 2007-04-30 23:07:21.875 120 12340.52 61.08 55429.62 88888.00 2007-04-30 23:07:22.000 120 12340.45 61.02 55429.57 88888.00 2007-04-30 23:07:22.125 120 12340.42 61.05 55429.55 88888.00 2007-04-30 23:07:22.250 120 12340.38 61.10 55429.60 88888.00 2007-04-30 23:07:22.375 120 12340.42 61.15 55429.62 88888.00 2007-04-30 23:07:22.500 120 12340.48 61.15 55429.62 88888.00 2007-04-30 23:07:22.625 120 12340.45 61.10 55429.60 88888.00 2007-04-30 23:07:22.750 120 12340.42 61.12 55429.55 88888.00 2007-04-30 23:07:22.875 120 12340.40 61.23 55429.57 88888.00 2007-04-30 23:07:23.000 120 12340.48 61.25 55429.57 88888.00 2007-04-30 23:07:23.125 120 12340.52 61.23 55429.60 88888.00 2007-04-30 23:07:23.250 120 12340.55 61.20 55429.62 88888.00 2007-04-30 23:07:23.375 120 12340.62 61.20 55429.60 88888.00 2007-04-30 23:07:23.500 120 12340.62 61.20 55429.62 88888.00 2007-04-30 23:07:23.625 120 12340.58 61.27 55429.65 88888.00 2007-04-30 23:07:23.750 120 12340.55 61.23 55429.62 88888.00 2007-04-30 23:07:23.875 120 12340.55 61.27 55429.62 88888.00 2007-04-30 23:07:24.000 120 12340.58 61.25 55429.60 88888.00 2007-04-30 23:07:24.125 120 12340.55 61.25 55429.62 88888.00 2007-04-30 23:07:24.250 120 12340.52 61.33 55429.62 88888.00 2007-04-30 23:07:24.375 120 12340.62 61.35 55429.65 88888.00 2007-04-30 23:07:24.500 120 12340.65 61.35 55429.60 88888.00 2007-04-30 23:07:24.625 120 12340.62 61.35 55429.60 88888.00 2007-04-30 23:07:24.750 120 12340.58 61.33 55429.60 88888.00 2007-04-30 23:07:24.875 120 12340.60 61.38 55429.65 88888.00 2007-04-30 23:07:25.000 120 12340.60 61.45 55429.68 88888.00 2007-04-30 23:07:25.125 120 12340.55 61.45 55429.68 88888.00 2007-04-30 23:07:25.250 120 12340.60 61.45 55429.65 88888.00 2007-04-30 23:07:25.375 120 12340.62 61.42 55429.62 88888.00 2007-04-30 23:07:25.500 120 12340.62 61.45 55429.65 88888.00 2007-04-30 23:07:25.625 120 12340.60 61.45 55429.68 88888.00 2007-04-30 23:07:25.750 120 12340.58 61.48 55429.65 88888.00 2007-04-30 23:07:25.875 120 12340.58 61.55 55429.65 88888.00 2007-04-30 23:07:26.000 120 12340.67 61.58 55429.65 88888.00 2007-04-30 23:07:26.125 120 12340.70 61.55 55429.68 88888.00 2007-04-30 23:07:26.250 120 12340.65 61.52 55429.68 88888.00 2007-04-30 23:07:26.375 120 12340.67 61.55 55429.65 88888.00 2007-04-30 23:07:26.500 120 12340.65 61.58 55429.65 88888.00 2007-04-30 23:07:26.625 120 12340.73 61.62 55429.70 88888.00 2007-04-30 23:07:26.750 120 12340.62 61.58 55429.68 88888.00 2007-04-30 23:07:26.875 120 12340.62 61.52 55429.65 88888.00 2007-04-30 23:07:27.000 120 12340.73 61.55 55429.62 88888.00 2007-04-30 23:07:27.125 120 12340.77 61.52 55429.62 88888.00 2007-04-30 23:07:27.250 120 12340.73 61.58 55429.68 88888.00 2007-04-30 23:07:27.375 120 12340.73 61.58 55429.68 88888.00 2007-04-30 23:07:27.500 120 12340.77 61.60 55429.70 88888.00 2007-04-30 23:07:27.625 120 12340.80 61.60 55429.68 88888.00 2007-04-30 23:07:27.750 120 12340.70 61.55 55429.62 88888.00 2007-04-30 23:07:27.875 120 12340.73 61.58 55429.65 88888.00 2007-04-30 23:07:28.000 120 12340.83 61.65 55429.68 88888.00 2007-04-30 23:07:28.125 120 12340.90 61.67 55429.70 88888.00 2007-04-30 23:07:28.250 120 12340.90 61.65 55429.70 88888.00 2007-04-30 23:07:28.375 120 12340.90 61.62 55429.65 88888.00 2007-04-30 23:07:28.500 120 12340.90 61.62 55429.68 88888.00 2007-04-30 23:07:28.625 120 12340.90 61.65 55429.68 88888.00 2007-04-30 23:07:28.750 120 12340.95 61.70 55429.68 88888.00 2007-04-30 23:07:28.875 120 12340.92 61.67 55429.65 88888.00 2007-04-30 23:07:29.000 120 12340.95 61.67 55429.68 88888.00 2007-04-30 23:07:29.125 120 12340.92 61.62 55429.65 88888.00 2007-04-30 23:07:29.250 120 12340.88 61.65 55429.62 88888.00 2007-04-30 23:07:29.375 120 12340.95 61.73 55429.65 88888.00 2007-04-30 23:07:29.500 120 12341.02 61.75 55429.68 88888.00 2007-04-30 23:07:29.625 120 12341.08 61.73 55429.70 88888.00 2007-04-30 23:07:29.750 120 12341.05 61.70 55429.65 88888.00 2007-04-30 23:07:29.875 120 12341.00 61.70 55429.68 88888.00 2007-04-30 23:07:30.000 120 12341.00 61.75 55429.68 88888.00 2007-04-30 23:07:30.125 120 12341.02 61.77 55429.68 88888.00 2007-04-30 23:07:30.250 120 12341.05 61.80 55429.68 88888.00 2007-04-30 23:07:30.375 120 12341.15 61.75 55429.65 88888.00 2007-04-30 23:07:30.500 120 12341.10 61.70 55429.62 88888.00 2007-04-30 23:07:30.625 120 12341.05 61.67 55429.60 88888.00 2007-04-30 23:07:30.750 120 12341.10 61.80 55429.62 88888.00 2007-04-30 23:07:30.875 120 12341.15 61.77 55429.62 88888.00 2007-04-30 23:07:31.000 120 12341.17 61.73 55429.60 88888.00 2007-04-30 23:07:31.125 120 12341.10 61.70 55429.62 88888.00 2007-04-30 23:07:31.250 120 12341.05 61.70 55429.62 88888.00 2007-04-30 23:07:31.375 120 12341.05 61.65 55429.60 88888.00 2007-04-30 23:07:31.500 120 12341.12 61.70 55429.60 88888.00 2007-04-30 23:07:31.625 120 12341.17 61.73 55429.62 88888.00 2007-04-30 23:07:31.750 120 12341.15 61.73 55429.57 88888.00 2007-04-30 23:07:31.875 120 12341.20 61.75 55429.62 88888.00 2007-04-30 23:07:32.000 120 12341.25 61.75 55429.65 88888.00 2007-04-30 23:07:32.125 120 12341.27 61.77 55429.65 88888.00 2007-04-30 23:07:32.250 120 12341.27 61.75 55429.65 88888.00 2007-04-30 23:07:32.375 120 12341.33 61.75 55429.62 88888.00 2007-04-30 23:07:32.500 120 12341.33 61.73 55429.65 88888.00 2007-04-30 23:07:32.625 120 12341.35 61.75 55429.62 88888.00 2007-04-30 23:07:32.750 120 12341.40 61.80 55429.65 88888.00 2007-04-30 23:07:32.875 120 12341.40 61.75 55429.65 88888.00 2007-04-30 23:07:33.000 120 12341.45 61.77 55429.68 88888.00 2007-04-30 23:07:33.125 120 12341.45 61.73 55429.62 88888.00 2007-04-30 23:07:33.250 120 12341.42 61.67 55429.62 88888.00 2007-04-30 23:07:33.375 120 12341.40 61.65 55429.60 88888.00 2007-04-30 23:07:33.500 120 12341.50 61.73 55429.62 88888.00 2007-04-30 23:07:33.625 120 12341.60 61.77 55429.62 88888.00 2007-04-30 23:07:33.750 120 12341.58 61.73 55429.62 88888.00 2007-04-30 23:07:33.875 120 12341.48 61.67 55429.60 88888.00 2007-04-30 23:07:34.000 120 12341.52 61.73 55429.62 88888.00 2007-04-30 23:07:34.125 120 12341.58 61.75 55429.62 88888.00 2007-04-30 23:07:34.250 120 12341.58 61.65 55429.60 88888.00 2007-04-30 23:07:34.375 120 12341.58 61.67 55429.60 88888.00 2007-04-30 23:07:34.500 120 12341.58 61.70 55429.57 88888.00 2007-04-30 23:07:34.625 120 12341.58 61.70 55429.57 88888.00 2007-04-30 23:07:34.750 120 12341.62 61.67 55429.60 88888.00 2007-04-30 23:07:34.875 120 12341.62 61.67 55429.60 88888.00 2007-04-30 23:07:35.000 120 12341.62 61.70 55429.57 88888.00 2007-04-30 23:07:35.125 120 12341.65 61.65 55429.60 88888.00 2007-04-30 23:07:35.250 120 12341.62 61.65 55429.55 88888.00 2007-04-30 23:07:35.375 120 12341.67 61.65 55429.55 88888.00 2007-04-30 23:07:35.500 120 12341.70 61.62 55429.53 88888.00 2007-04-30 23:07:35.625 120 12341.73 61.60 55429.50 88888.00 2007-04-30 23:07:35.750 120 12341.70 61.60 55429.55 88888.00 2007-04-30 23:07:35.875 120 12341.67 61.58 55429.55 88888.00 2007-04-30 23:07:36.000 120 12341.70 61.62 55429.57 88888.00 2007-04-30 23:07:36.125 120 12341.67 61.62 55429.53 88888.00 2007-04-30 23:07:36.250 120 12341.70 61.62 55429.57 88888.00 2007-04-30 23:07:36.375 120 12341.83 61.70 55429.57 88888.00 2007-04-30 23:07:36.500 120 12341.90 61.73 55429.60 88888.00 2007-04-30 23:07:36.625 120 12341.95 61.62 55429.55 88888.00 2007-04-30 23:07:36.750 120 12341.98 61.65 55429.55 88888.00 2007-04-30 23:07:36.875 120 12342.00 61.73 55429.57 88888.00 2007-04-30 23:07:37.000 120 12342.00 61.67 55429.55 88888.00 2007-04-30 23:07:37.125 120 12342.00 61.60 55429.53 88888.00 2007-04-30 23:07:37.250 120 12342.02 61.55 55429.57 88888.00 2007-04-30 23:07:37.375 120 12342.02 61.55 55429.55 88888.00 2007-04-30 23:07:37.500 120 12341.95 61.52 55429.55 88888.00 2007-04-30 23:07:37.625 120 12342.02 61.60 55429.55 88888.00 2007-04-30 23:07:37.750 120 12342.08 61.62 55429.60 88888.00 2007-04-30 23:07:37.875 120 12342.08 61.62 55429.57 88888.00 2007-04-30 23:07:38.000 120 12342.02 61.58 55429.53 88888.00 2007-04-30 23:07:38.125 120 12342.05 61.55 55429.53 88888.00 2007-04-30 23:07:38.250 120 12342.08 61.50 55429.53 88888.00 2007-04-30 23:07:38.375 120 12342.17 61.50 55429.50 88888.00 2007-04-30 23:07:38.500 120 12342.20 61.48 55429.50 88888.00 2007-04-30 23:07:38.625 120 12342.23 61.45 55429.50 88888.00 2007-04-30 23:07:38.750 120 12342.23 61.48 55429.47 88888.00 2007-04-30 23:07:38.875 120 12342.23 61.45 55429.50 88888.00 2007-04-30 23:07:39.000 120 12342.25 61.50 55429.50 88888.00 2007-04-30 23:07:39.125 120 12342.30 61.45 55429.53 88888.00 2007-04-30 23:07:39.250 120 12342.25 61.40 55429.53 88888.00 2007-04-30 23:07:39.375 120 12342.35 61.45 55429.55 88888.00 2007-04-30 23:07:39.500 120 12342.35 61.50 55429.55 88888.00 2007-04-30 23:07:39.625 120 12342.30 61.52 55429.53 88888.00 2007-04-30 23:07:39.750 120 12342.27 61.50 55429.55 88888.00 2007-04-30 23:07:39.875 120 12342.30 61.42 55429.55 88888.00 2007-04-30 23:07:40.000 120 12342.38 61.48 55429.55 88888.00 2007-04-30 23:07:40.125 120 12342.40 61.40 55429.53 88888.00 2007-04-30 23:07:40.250 120 12342.38 61.30 55429.53 88888.00 2007-04-30 23:07:40.375 120 12342.38 61.35 55429.53 88888.00 2007-04-30 23:07:40.500 120 12342.42 61.40 55429.55 88888.00 2007-04-30 23:07:40.625 120 12342.45 61.38 55429.55 88888.00 2007-04-30 23:07:40.750 120 12342.45 61.38 55429.55 88888.00 2007-04-30 23:07:40.875 120 12342.48 61.35 55429.57 88888.00 2007-04-30 23:07:41.000 120 12342.40 61.30 55429.53 88888.00 2007-04-30 23:07:41.125 120 12342.48 61.30 55429.55 88888.00 2007-04-30 23:07:41.250 120 12342.58 61.30 55429.55 88888.00 2007-04-30 23:07:41.375 120 12342.65 61.30 55429.50 88888.00 2007-04-30 23:07:41.500 120 12342.58 61.25 55429.50 88888.00 2007-04-30 23:07:41.625 120 12342.55 61.23 55429.53 88888.00 2007-04-30 23:07:41.750 120 12342.52 61.25 55429.55 88888.00 2007-04-30 23:07:41.875 120 12342.55 61.25 55429.57 88888.00 2007-04-30 23:07:42.000 120 12342.52 61.25 55429.55 88888.00 2007-04-30 23:07:42.125 120 12342.45 61.25 55429.55 88888.00 2007-04-30 23:07:42.250 120 12342.42 61.20 55429.55 88888.00 2007-04-30 23:07:42.375 120 12342.48 61.20 55429.55 88888.00 2007-04-30 23:07:42.500 120 12342.48 61.23 55429.53 88888.00 2007-04-30 23:07:42.625 120 12342.50 61.20 55429.55 88888.00 2007-04-30 23:07:42.750 120 12342.50 61.17 55429.55 88888.00 2007-04-30 23:07:42.875 120 12342.48 61.17 55429.57 88888.00 2007-04-30 23:07:43.000 120 12342.50 61.17 55429.55 88888.00 2007-04-30 23:07:43.125 120 12342.45 61.17 55429.55 88888.00 2007-04-30 23:07:43.250 120 12342.42 61.12 55429.57 88888.00 2007-04-30 23:07:43.375 120 12342.52 61.10 55429.57 88888.00 2007-04-30 23:07:43.500 120 12342.60 61.12 55429.60 88888.00 2007-04-30 23:07:43.625 120 12342.55 61.15 55429.60 88888.00 2007-04-30 23:07:43.750 120 12342.42 61.15 55429.60 88888.00 2007-04-30 23:07:43.875 120 12342.38 61.17 55429.60 88888.00 2007-04-30 23:07:44.000 120 12342.40 61.15 55429.57 88888.00 2007-04-30 23:07:44.125 120 12342.48 61.15 55429.62 88888.00 2007-04-30 23:07:44.250 120 12342.42 61.10 55429.62 88888.00 2007-04-30 23:07:44.375 120 12342.42 61.17 55429.60 88888.00 2007-04-30 23:07:44.500 120 12342.42 61.17 55429.62 88888.00 2007-04-30 23:07:44.625 120 12342.42 61.10 55429.62 88888.00 2007-04-30 23:07:44.750 120 12342.48 61.05 55429.60 88888.00 2007-04-30 23:07:44.875 120 12342.55 61.05 55429.60 88888.00 2007-04-30 23:07:45.000 120 12342.52 61.08 55429.62 88888.00 2007-04-30 23:07:45.125 120 12342.50 61.02 55429.65 88888.00 2007-04-30 23:07:45.250 120 12342.48 61.00 55429.65 88888.00 2007-04-30 23:07:45.375 120 12342.50 61.05 55429.68 88888.00 2007-04-30 23:07:45.500 120 12342.55 61.08 55429.68 88888.00 2007-04-30 23:07:45.625 120 12342.60 61.08 55429.65 88888.00 2007-04-30 23:07:45.750 120 12342.58 61.02 55429.62 88888.00 2007-04-30 23:07:45.875 120 12342.55 61.05 55429.65 88888.00 2007-04-30 23:07:46.000 120 12342.48 61.10 55429.62 88888.00 2007-04-30 23:07:46.125 120 12342.40 61.12 55429.65 88888.00 2007-04-30 23:07:46.250 120 12342.40 61.08 55429.68 88888.00 2007-04-30 23:07:46.375 120 12342.40 61.02 55429.68 88888.00 2007-04-30 23:07:46.500 120 12342.35 61.00 55429.68 88888.00 2007-04-30 23:07:46.625 120 12342.38 61.10 55429.72 88888.00 2007-04-30 23:07:46.750 120 12342.40 61.15 55429.75 88888.00 2007-04-30 23:07:46.875 120 12342.42 61.15 55429.72 88888.00 2007-04-30 23:07:47.000 120 12342.42 61.12 55429.72 88888.00 2007-04-30 23:07:47.125 120 12342.38 61.12 55429.70 88888.00 2007-04-30 23:07:47.250 120 12342.33 61.10 55429.72 88888.00 2007-04-30 23:07:47.375 120 12342.30 61.12 55429.75 88888.00 2007-04-30 23:07:47.500 120 12342.30 61.10 55429.78 88888.00 2007-04-30 23:07:47.625 120 12342.33 61.12 55429.78 88888.00 2007-04-30 23:07:47.750 120 12342.27 61.12 55429.78 88888.00 2007-04-30 23:07:47.875 120 12342.25 61.08 55429.78 88888.00 2007-04-30 23:07:48.000 120 12342.33 61.10 55429.80 88888.00 2007-04-30 23:07:48.125 120 12342.30 61.15 55429.82 88888.00 2007-04-30 23:07:48.250 120 12342.17 61.20 55429.85 88888.00 2007-04-30 23:07:48.375 120 12342.20 61.25 55429.85 88888.00 2007-04-30 23:07:48.500 120 12342.17 61.23 55429.80 88888.00 2007-04-30 23:07:48.625 120 12342.10 61.20 55429.80 88888.00 2007-04-30 23:07:48.750 120 12342.02 61.15 55429.80 88888.00 2007-04-30 23:07:48.875 120 12341.98 61.10 55429.80 88888.00 2007-04-30 23:07:49.000 120 12342.00 61.15 55429.80 88888.00 2007-04-30 23:07:49.125 120 12342.00 61.17 55429.85 88888.00 2007-04-30 23:07:49.250 120 12341.98 61.17 55429.90 88888.00 2007-04-30 23:07:49.375 120 12341.92 61.23 55429.90 88888.00 2007-04-30 23:07:49.500 120 12341.90 61.23 55429.90 88888.00 2007-04-30 23:07:49.625 120 12341.92 61.25 55429.88 88888.00 2007-04-30 23:07:49.750 120 12341.92 61.25 55429.88 88888.00 2007-04-30 23:07:49.875 120 12341.85 61.20 55429.90 88888.00 2007-04-30 23:07:50.000 120 12341.75 61.20 55429.93 88888.00 2007-04-30 23:07:50.125 120 12341.80 61.23 55429.93 88888.00 2007-04-30 23:07:50.250 120 12341.80 61.25 55430.00 88888.00 2007-04-30 23:07:50.375 120 12341.77 61.25 55429.97 88888.00 2007-04-30 23:07:50.500 120 12341.65 61.12 55429.97 88888.00 2007-04-30 23:07:50.625 120 12341.60 61.17 55429.97 88888.00 2007-04-30 23:07:50.750 120 12341.67 61.27 55429.97 88888.00 2007-04-30 23:07:50.875 120 12341.67 61.30 55430.00 88888.00 2007-04-30 23:07:51.000 120 12341.62 61.30 55430.03 88888.00 2007-04-30 23:07:51.125 120 12341.62 61.33 55430.05 88888.00 2007-04-30 23:07:51.250 120 12341.52 61.25 55430.05 88888.00 2007-04-30 23:07:51.375 120 12341.50 61.30 55430.07 88888.00 2007-04-30 23:07:51.500 120 12341.50 61.38 55430.10 88888.00 2007-04-30 23:07:51.625 120 12341.48 61.35 55430.10 88888.00 2007-04-30 23:07:51.750 120 12341.45 61.33 55430.10 88888.00 2007-04-30 23:07:51.875 120 12341.30 61.33 55430.12 88888.00 2007-04-30 23:07:52.000 120 12341.25 61.42 55430.12 88888.00 2007-04-30 23:07:52.125 120 12341.25 61.42 55430.12 88888.00 2007-04-30 23:07:52.250 120 12341.20 61.42 55430.15 88888.00 2007-04-30 23:07:52.375 120 12341.23 61.42 55430.15 88888.00 2007-04-30 23:07:52.500 120 12341.17 61.40 55430.15 88888.00 2007-04-30 23:07:52.625 120 12341.17 61.42 55430.20 88888.00 2007-04-30 23:07:52.750 120 12341.17 61.45 55430.18 88888.00 2007-04-30 23:07:52.875 120 12341.12 61.42 55430.18 88888.00 2007-04-30 23:07:53.000 120 12341.05 61.40 55430.15 88888.00 2007-04-30 23:07:53.125 120 12340.98 61.38 55430.18 88888.00 2007-04-30 23:07:53.250 120 12340.95 61.40 55430.15 88888.00 2007-04-30 23:07:53.375 120 12340.95 61.42 55430.18 88888.00 2007-04-30 23:07:53.500 120 12340.95 61.42 55430.22 88888.00 2007-04-30 23:07:53.625 120 12340.92 61.45 55430.20 88888.00 2007-04-30 23:07:53.750 120 12340.83 61.52 55430.22 88888.00 2007-04-30 23:07:53.875 120 12340.83 61.52 55430.28 88888.00 2007-04-30 23:07:54.000 120 12340.70 61.50 55430.25 88888.00 2007-04-30 23:07:54.125 120 12340.73 61.55 55430.30 88888.00 2007-04-30 23:07:54.250 120 12340.70 61.50 55430.28 88888.00 2007-04-30 23:07:54.375 120 12340.73 61.52 55430.30 88888.00 2007-04-30 23:07:54.500 120 12340.73 61.58 55430.32 88888.00 2007-04-30 23:07:54.625 120 12340.65 61.58 55430.35 88888.00 2007-04-30 23:07:54.750 120 12340.58 61.52 55430.32 88888.00 2007-04-30 23:07:54.875 120 12340.60 61.55 55430.32 88888.00 2007-04-30 23:07:55.000 120 12340.52 61.52 55430.32 88888.00 2007-04-30 23:07:55.125 120 12340.50 61.55 55430.38 88888.00 2007-04-30 23:07:55.250 120 12340.45 61.60 55430.40 88888.00 2007-04-30 23:07:55.375 120 12340.42 61.58 55430.43 88888.00 2007-04-30 23:07:55.500 120 12340.42 61.60 55430.38 88888.00 2007-04-30 23:07:55.625 120 12340.40 61.58 55430.35 88888.00 2007-04-30 23:07:55.750 120 12340.38 61.58 55430.38 88888.00 2007-04-30 23:07:55.875 120 12340.33 61.62 55430.40 88888.00 2007-04-30 23:07:56.000 120 12340.33 61.62 55430.40 88888.00 2007-04-30 23:07:56.125 120 12340.23 61.60 55430.40 88888.00 2007-04-30 23:07:56.250 120 12340.20 61.55 55430.40 88888.00 2007-04-30 23:07:56.375 120 12340.23 61.55 55430.40 88888.00 2007-04-30 23:07:56.500 120 12340.25 61.60 55430.45 88888.00 2007-04-30 23:07:56.625 120 12340.23 61.60 55430.43 88888.00 2007-04-30 23:07:56.750 120 12340.23 61.58 55430.43 88888.00 2007-04-30 23:07:56.875 120 12340.25 61.60 55430.43 88888.00 2007-04-30 23:07:57.000 120 12340.30 61.58 55430.43 88888.00 2007-04-30 23:07:57.125 120 12340.27 61.60 55430.47 88888.00 2007-04-30 23:07:57.250 120 12340.23 61.60 55430.50 88888.00 2007-04-30 23:07:57.375 120 12340.25 61.60 55430.50 88888.00 2007-04-30 23:07:57.500 120 12340.25 61.62 55430.53 88888.00 2007-04-30 23:07:57.625 120 12340.20 61.62 55430.53 88888.00 2007-04-30 23:07:57.750 120 12340.25 61.67 55430.53 88888.00 2007-04-30 23:07:57.875 120 12340.30 61.73 55430.50 88888.00 2007-04-30 23:07:58.000 120 12340.23 61.62 55430.45 88888.00 2007-04-30 23:07:58.125 120 12340.12 61.62 55430.47 88888.00 2007-04-30 23:07:58.250 120 12340.10 61.58 55430.45 88888.00 2007-04-30 23:07:58.375 120 12340.12 61.65 55430.45 88888.00 2007-04-30 23:07:58.500 120 12340.10 61.67 55430.47 88888.00 2007-04-30 23:07:58.625 120 12340.15 61.73 55430.53 88888.00 2007-04-30 23:07:58.750 120 12340.15 61.73 55430.53 88888.00 2007-04-30 23:07:58.875 120 12340.17 61.75 55430.55 88888.00 2007-04-30 23:07:59.000 120 12340.15 61.73 55430.55 88888.00 2007-04-30 23:07:59.125 120 12340.12 61.70 55430.55 88888.00 2007-04-30 23:07:59.250 120 12340.05 61.67 55430.55 88888.00 2007-04-30 23:07:59.375 120 12340.08 61.65 55430.55 88888.00 2007-04-30 23:07:59.500 120 12340.05 61.60 55430.53 88888.00 2007-04-30 23:07:59.625 120 12340.02 61.62 55430.50 88888.00 2007-04-30 23:07:59.750 120 12340.10 61.60 55430.55 88888.00 2007-04-30 23:07:59.875 120 12340.15 61.60 55430.57 88888.00 2007-04-30 23:08:00.000 120 12340.10 61.58 55430.53 88888.00 2007-04-30 23:08:00.125 120 12340.08 61.52 55430.53 88888.00 2007-04-30 23:08:00.250 120 12340.05 61.60 55430.57 88888.00 2007-04-30 23:08:00.375 120 12340.08 61.65 55430.57 88888.00 2007-04-30 23:08:00.500 120 12340.10 61.67 55430.55 88888.00 2007-04-30 23:08:00.625 120 12340.12 61.65 55430.55 88888.00 2007-04-30 23:08:00.750 120 12340.10 61.70 55430.57 88888.00 2007-04-30 23:08:00.875 120 12340.05 61.67 55430.57 88888.00 2007-04-30 23:08:01.000 120 12340.02 61.65 55430.55 88888.00 2007-04-30 23:08:01.125 120 12340.05 61.67 55430.55 88888.00 2007-04-30 23:08:01.250 120 12340.12 61.58 55430.55 88888.00 2007-04-30 23:08:01.375 120 12340.17 61.62 55430.55 88888.00 2007-04-30 23:08:01.500 120 12340.15 61.65 55430.55 88888.00 2007-04-30 23:08:01.625 120 12340.17 61.65 55430.55 88888.00 2007-04-30 23:08:01.750 120 12340.17 61.65 55430.57 88888.00 2007-04-30 23:08:01.875 120 12340.17 61.65 55430.55 88888.00 2007-04-30 23:08:02.000 120 12340.12 61.70 55430.55 88888.00 2007-04-30 23:08:02.125 120 12340.10 61.70 55430.55 88888.00 2007-04-30 23:08:02.250 120 12340.17 61.67 55430.55 88888.00 2007-04-30 23:08:02.375 120 12340.27 61.70 55430.53 88888.00 2007-04-30 23:08:02.500 120 12340.30 61.70 55430.55 88888.00 2007-04-30 23:08:02.625 120 12340.20 61.67 55430.60 88888.00 2007-04-30 23:08:02.750 120 12340.12 61.62 55430.55 88888.00 2007-04-30 23:08:02.875 120 12340.17 61.65 55430.55 88888.00 2007-04-30 23:08:03.000 120 12340.23 61.65 55430.50 88888.00 2007-04-30 23:08:03.125 120 12340.25 61.60 55430.50 88888.00 2007-04-30 23:08:03.250 120 12340.27 61.60 55430.53 88888.00 2007-04-30 23:08:03.375 120 12340.30 61.60 55430.50 88888.00 2007-04-30 23:08:03.500 120 12340.27 61.55 55430.53 88888.00 2007-04-30 23:08:03.625 120 12340.33 61.58 55430.53 88888.00 2007-04-30 23:08:03.750 120 12340.38 61.60 55430.53 88888.00 2007-04-30 23:08:03.875 120 12340.38 61.62 55430.53 88888.00 2007-04-30 23:08:04.000 120 12340.42 61.60 55430.53 88888.00 2007-04-30 23:08:04.125 120 12340.33 61.58 55430.53 88888.00 2007-04-30 23:08:04.250 120 12340.33 61.60 55430.53 88888.00 2007-04-30 23:08:04.375 120 12340.45 61.70 55430.55 88888.00 2007-04-30 23:08:04.500 120 12340.52 61.70 55430.55 88888.00 2007-04-30 23:08:04.625 120 12340.52 61.67 55430.50 88888.00 2007-04-30 23:08:04.750 120 12340.40 61.60 55430.47 88888.00 2007-04-30 23:08:04.875 120 12340.35 61.62 55430.50 88888.00 2007-04-30 23:08:05.000 120 12340.40 61.67 55430.53 88888.00 2007-04-30 23:08:05.125 120 12340.48 61.70 55430.57 88888.00 2007-04-30 23:08:05.250 120 12340.50 61.67 55430.55 88888.00 2007-04-30 23:08:05.375 120 12340.55 61.67 55430.53 88888.00 2007-04-30 23:08:05.500 120 12340.60 61.70 55430.53 88888.00 2007-04-30 23:08:05.625 120 12340.67 61.70 55430.53 88888.00 2007-04-30 23:08:05.750 120 12340.62 61.67 55430.55 88888.00 2007-04-30 23:08:05.875 120 12340.65 61.67 55430.55 88888.00 2007-04-30 23:08:06.000 120 12340.65 61.70 55430.53 88888.00 2007-04-30 23:08:06.125 120 12340.70 61.70 55430.53 88888.00 2007-04-30 23:08:06.250 120 12340.77 61.70 55430.55 88888.00 2007-04-30 23:08:06.375 120 12340.77 61.70 55430.55 88888.00 2007-04-30 23:08:06.500 120 12340.75 61.73 55430.55 88888.00 2007-04-30 23:08:06.625 120 12340.70 61.73 55430.53 88888.00 2007-04-30 23:08:06.750 120 12340.77 61.75 55430.53 88888.00 2007-04-30 23:08:06.875 120 12340.88 61.77 55430.55 88888.00 2007-04-30 23:08:07.000 120 12340.90 61.80 55430.53 88888.00 2007-04-30 23:08:07.125 120 12340.90 61.77 55430.55 88888.00 2007-04-30 23:08:07.250 120 12340.83 61.77 55430.55 88888.00 2007-04-30 23:08:07.375 120 12340.90 61.80 55430.55 88888.00 2007-04-30 23:08:07.500 120 12340.95 61.80 55430.55 88888.00 2007-04-30 23:08:07.625 120 12340.90 61.83 55430.53 88888.00 2007-04-30 23:08:07.750 120 12340.85 61.88 55430.55 88888.00 2007-04-30 23:08:07.875 120 12340.85 61.85 55430.53 88888.00 2007-04-30 23:08:08.000 120 12340.90 61.80 55430.50 88888.00 2007-04-30 23:08:08.125 120 12341.00 61.85 55430.53 88888.00 2007-04-30 23:08:08.250 120 12340.98 61.77 55430.53 88888.00 2007-04-30 23:08:08.375 120 12340.98 61.75 55430.50 88888.00 2007-04-30 23:08:08.500 120 12340.95 61.83 55430.47 88888.00 2007-04-30 23:08:08.625 120 12340.98 61.90 55430.50 88888.00 2007-04-30 23:08:08.750 120 12341.02 61.88 55430.50 88888.00 2007-04-30 23:08:08.875 120 12341.05 61.88 55430.53 88888.00 2007-04-30 23:08:09.000 120 12341.12 61.85 55430.50 88888.00 2007-04-30 23:08:09.125 120 12341.12 61.92 55430.50 88888.00 2007-04-30 23:08:09.250 120 12341.00 61.88 55430.50 88888.00 2007-04-30 23:08:09.375 120 12341.00 61.85 55430.47 88888.00 2007-04-30 23:08:09.500 120 12341.00 61.85 55430.47 88888.00 2007-04-30 23:08:09.625 120 12341.05 61.88 55430.50 88888.00 2007-04-30 23:08:09.750 120 12341.10 61.90 55430.53 88888.00 2007-04-30 23:08:09.875 120 12341.15 61.92 55430.53 88888.00 2007-04-30 23:08:10.000 120 12341.17 61.95 55430.50 88888.00 2007-04-30 23:08:10.125 120 12341.15 61.95 55430.53 88888.00 2007-04-30 23:08:10.250 120 12341.23 62.00 55430.55 88888.00 2007-04-30 23:08:10.375 120 12341.23 62.02 55430.50 88888.00 2007-04-30 23:08:10.500 120 12341.30 62.02 55430.50 88888.00 2007-04-30 23:08:10.625 120 12341.38 62.00 55430.55 88888.00 2007-04-30 23:08:10.750 120 12341.35 62.00 55430.55 88888.00 2007-04-30 23:08:10.875 120 12341.23 61.98 55430.55 88888.00 2007-04-30 23:08:11.000 120 12341.25 62.08 55430.57 88888.00 2007-04-30 23:08:11.125 120 12341.33 62.17 55430.60 88888.00 2007-04-30 23:08:11.250 120 12341.38 62.15 55430.57 88888.00 2007-04-30 23:08:11.375 120 12341.38 62.10 55430.57 88888.00 2007-04-30 23:08:11.500 120 12341.42 62.08 55430.60 88888.00 2007-04-30 23:08:11.625 120 12341.52 62.12 55430.60 88888.00 2007-04-30 23:08:11.750 120 12341.45 62.10 55430.57 88888.00 2007-04-30 23:08:11.875 120 12341.40 62.10 55430.55 88888.00 2007-04-30 23:08:12.000 120 12341.40 62.15 55430.55 88888.00 2007-04-30 23:08:12.125 120 12341.35 62.17 55430.60 88888.00 2007-04-30 23:08:12.250 120 12341.35 62.17 55430.62 88888.00 2007-04-30 23:08:12.375 120 12341.40 62.15 55430.60 88888.00 2007-04-30 23:08:12.500 120 12341.42 62.15 55430.60 88888.00 2007-04-30 23:08:12.625 120 12341.42 62.17 55430.60 88888.00 2007-04-30 23:08:12.750 120 12341.42 62.23 55430.62 88888.00 2007-04-30 23:08:12.875 120 12341.40 62.23 55430.60 88888.00 2007-04-30 23:08:13.000 120 12341.40 62.17 55430.60 88888.00 2007-04-30 23:08:13.125 120 12341.48 62.25 55430.60 88888.00 2007-04-30 23:08:13.250 120 12341.40 62.17 55430.60 88888.00 2007-04-30 23:08:13.375 120 12341.40 62.23 55430.62 88888.00 2007-04-30 23:08:13.500 120 12341.45 62.30 55430.62 88888.00 2007-04-30 23:08:13.625 120 12341.48 62.27 55430.62 88888.00 2007-04-30 23:08:13.750 120 12341.52 62.25 55430.62 88888.00 2007-04-30 23:08:13.875 120 12341.50 62.25 55430.60 88888.00 2007-04-30 23:08:14.000 120 12341.50 62.33 55430.62 88888.00 2007-04-30 23:08:14.125 120 12341.52 62.35 55430.65 88888.00 2007-04-30 23:08:14.250 120 12341.52 62.30 55430.62 88888.00 2007-04-30 23:08:14.375 120 12341.52 62.30 55430.60 88888.00 2007-04-30 23:08:14.500 120 12341.52 62.35 55430.60 88888.00 2007-04-30 23:08:14.625 120 12341.50 62.35 55430.65 88888.00 2007-04-30 23:08:14.750 120 12341.58 62.42 55430.65 88888.00 2007-04-30 23:08:14.875 120 12341.60 62.38 55430.62 88888.00 2007-04-30 23:08:15.000 120 12341.55 62.35 55430.62 88888.00 2007-04-30 23:08:15.125 120 12341.55 62.38 55430.65 88888.00 2007-04-30 23:08:15.250 120 12341.50 62.42 55430.68 88888.00 2007-04-30 23:08:15.375 120 12341.60 62.48 55430.68 88888.00 2007-04-30 23:08:15.500 120 12341.60 62.45 55430.68 88888.00 2007-04-30 23:08:15.625 120 12341.58 62.42 55430.68 88888.00 2007-04-30 23:08:15.750 120 12341.52 62.40 55430.68 88888.00 2007-04-30 23:08:15.875 120 12341.48 62.40 55430.65 88888.00 2007-04-30 23:08:16.000 120 12341.48 62.50 55430.68 88888.00 2007-04-30 23:08:16.125 120 12341.50 62.48 55430.70 88888.00 2007-04-30 23:08:16.250 120 12341.55 62.50 55430.72 88888.00 2007-04-30 23:08:16.375 120 12341.58 62.52 55430.75 88888.00 2007-04-30 23:08:16.500 120 12341.62 62.58 55430.75 88888.00 2007-04-30 23:08:16.625 120 12341.65 62.55 55430.72 88888.00 2007-04-30 23:08:16.750 120 12341.65 62.58 55430.72 88888.00 2007-04-30 23:08:16.875 120 12341.60 62.58 55430.75 88888.00 2007-04-30 23:08:17.000 120 12341.55 62.58 55430.70 88888.00 2007-04-30 23:08:17.125 120 12341.50 62.60 55430.70 88888.00 2007-04-30 23:08:17.250 120 12341.52 62.52 55430.70 88888.00 2007-04-30 23:08:17.375 120 12341.55 62.58 55430.70 88888.00 2007-04-30 23:08:17.500 120 12341.55 62.65 55430.70 88888.00 2007-04-30 23:08:17.625 120 12341.50 62.67 55430.72 88888.00 2007-04-30 23:08:17.750 120 12341.55 62.70 55430.75 88888.00 2007-04-30 23:08:17.875 120 12341.58 62.75 55430.75 88888.00 2007-04-30 23:08:18.000 120 12341.50 62.77 55430.72 88888.00 2007-04-30 23:08:18.125 120 12341.45 62.73 55430.72 88888.00 2007-04-30 23:08:18.250 120 12341.42 62.73 55430.78 88888.00 2007-04-30 23:08:18.375 120 12341.50 62.73 55430.78 88888.00 2007-04-30 23:08:18.500 120 12341.50 62.70 55430.75 88888.00 2007-04-30 23:08:18.625 120 12341.50 62.73 55430.72 88888.00 2007-04-30 23:08:18.750 120 12341.50 62.75 55430.75 88888.00 2007-04-30 23:08:18.875 120 12341.45 62.75 55430.75 88888.00 2007-04-30 23:08:19.000 120 12341.42 62.73 55430.75 88888.00 2007-04-30 23:08:19.125 120 12341.48 62.77 55430.80 88888.00 2007-04-30 23:08:19.250 120 12341.50 62.83 55430.78 88888.00 2007-04-30 23:08:19.375 120 12341.52 62.80 55430.78 88888.00 2007-04-30 23:08:19.500 120 12341.55 62.83 55430.80 88888.00 2007-04-30 23:08:19.625 120 12341.58 62.83 55430.82 88888.00 2007-04-30 23:08:19.750 120 12341.52 62.85 55430.82 88888.00 2007-04-30 23:08:19.875 120 12341.62 62.88 55430.85 88888.00 2007-04-30 23:08:20.000 120 12341.65 62.85 55430.82 88888.00 2007-04-30 23:08:20.125 120 12341.60 62.88 55430.85 88888.00 2007-04-30 23:08:20.250 120 12341.52 62.90 55430.85 88888.00 2007-04-30 23:08:20.375 120 12341.60 62.92 55430.82 88888.00 2007-04-30 23:08:20.500 120 12341.62 62.95 55430.82 88888.00 2007-04-30 23:08:20.625 120 12341.58 62.95 55430.82 88888.00 2007-04-30 23:08:20.750 120 12341.55 62.90 55430.82 88888.00 2007-04-30 23:08:20.875 120 12341.58 62.90 55430.82 88888.00 2007-04-30 23:08:21.000 120 12341.62 62.92 55430.85 88888.00 2007-04-30 23:08:21.125 120 12341.65 62.92 55430.85 88888.00 2007-04-30 23:08:21.250 120 12341.67 62.98 55430.82 88888.00 2007-04-30 23:08:21.375 120 12341.73 63.02 55430.80 88888.00 2007-04-30 23:08:21.500 120 12341.70 63.05 55430.82 88888.00 2007-04-30 23:08:21.625 120 12341.67 62.98 55430.82 88888.00 2007-04-30 23:08:21.750 120 12341.70 63.00 55430.82 88888.00 2007-04-30 23:08:21.875 120 12341.73 63.00 55430.85 88888.00 2007-04-30 23:08:22.000 120 12341.73 62.98 55430.85 88888.00 2007-04-30 23:08:22.125 120 12341.67 63.02 55430.85 88888.00 2007-04-30 23:08:22.250 120 12341.65 63.00 55430.85 88888.00 2007-04-30 23:08:22.375 120 12341.67 63.05 55430.90 88888.00 2007-04-30 23:08:22.500 120 12341.65 63.02 55430.90 88888.00 2007-04-30 23:08:22.625 120 12341.65 62.98 55430.88 88888.00 2007-04-30 23:08:22.750 120 12341.62 63.00 55430.82 88888.00 2007-04-30 23:08:22.875 120 12341.58 63.00 55430.82 88888.00 2007-04-30 23:08:23.000 120 12341.58 62.98 55430.80 88888.00 2007-04-30 23:08:23.125 120 12341.62 63.02 55430.85 88888.00 2007-04-30 23:08:23.250 120 12341.70 63.10 55430.90 88888.00 2007-04-30 23:08:23.375 120 12341.73 63.12 55430.93 88888.00 2007-04-30 23:08:23.500 120 12341.73 63.15 55430.90 88888.00 2007-04-30 23:08:23.625 120 12341.70 63.12 55430.90 88888.00 2007-04-30 23:08:23.750 120 12341.67 63.08 55430.90 88888.00 2007-04-30 23:08:23.875 120 12341.62 63.08 55430.90 88888.00 2007-04-30 23:08:24.000 120 12341.65 63.08 55430.88 88888.00 2007-04-30 23:08:24.125 120 12341.65 63.05 55430.85 88888.00 2007-04-30 23:08:24.250 120 12341.62 63.02 55430.88 88888.00 2007-04-30 23:08:24.375 120 12341.60 63.08 55430.85 88888.00 2007-04-30 23:08:24.500 120 12341.62 63.10 55430.88 88888.00 2007-04-30 23:08:24.625 120 12341.67 63.10 55430.88 88888.00 2007-04-30 23:08:24.750 120 12341.67 63.12 55430.85 88888.00 2007-04-30 23:08:24.875 120 12341.67 63.15 55430.82 88888.00 2007-04-30 23:08:25.000 120 12341.70 63.12 55430.82 88888.00 2007-04-30 23:08:25.125 120 12341.75 63.10 55430.85 88888.00 2007-04-30 23:08:25.250 120 12341.80 63.12 55430.90 88888.00 2007-04-30 23:08:25.375 120 12341.80 63.10 55430.88 88888.00 2007-04-30 23:08:25.500 120 12341.77 63.10 55430.85 88888.00 2007-04-30 23:08:25.625 120 12341.83 63.10 55430.85 88888.00 2007-04-30 23:08:25.750 120 12341.92 63.12 55430.85 88888.00 2007-04-30 23:08:25.875 120 12341.90 63.15 55430.85 88888.00 2007-04-30 23:08:26.000 120 12341.85 63.10 55430.85 88888.00 2007-04-30 23:08:26.125 120 12341.83 63.08 55430.82 88888.00 2007-04-30 23:08:26.250 120 12341.83 63.10 55430.82 88888.00 2007-04-30 23:08:26.375 120 12341.85 63.08 55430.82 88888.00 2007-04-30 23:08:26.500 120 12341.90 63.02 55430.82 88888.00 2007-04-30 23:08:26.625 120 12341.92 63.05 55430.82 88888.00 2007-04-30 23:08:26.750 120 12341.90 63.02 55430.80 88888.00 2007-04-30 23:08:26.875 120 12341.98 63.00 55430.80 88888.00 2007-04-30 23:08:27.000 120 12342.05 63.10 55430.85 88888.00 2007-04-30 23:08:27.125 120 12342.02 63.12 55430.82 88888.00 2007-04-30 23:08:27.250 120 12341.95 63.08 55430.80 88888.00 2007-04-30 23:08:27.375 120 12341.95 63.02 55430.80 88888.00 2007-04-30 23:08:27.500 120 12342.00 63.00 55430.82 88888.00 2007-04-30 23:08:27.625 120 12342.02 63.00 55430.82 88888.00 2007-04-30 23:08:27.750 120 12341.90 62.95 55430.82 88888.00 2007-04-30 23:08:27.875 120 12341.90 63.00 55430.82 88888.00 2007-04-30 23:08:28.000 120 12342.02 63.05 55430.85 88888.00 2007-04-30 23:08:28.125 120 12342.08 63.05 55430.85 88888.00 2007-04-30 23:08:28.250 120 12342.10 63.00 55430.85 88888.00 2007-04-30 23:08:28.375 120 12342.05 63.00 55430.82 88888.00 2007-04-30 23:08:28.500 120 12342.00 63.00 55430.82 88888.00 2007-04-30 23:08:28.625 120 12341.98 62.95 55430.85 88888.00 2007-04-30 23:08:28.750 120 12342.00 62.95 55430.85 88888.00 2007-04-30 23:08:28.875 120 12342.02 63.00 55430.85 88888.00 2007-04-30 23:08:29.000 120 12342.02 62.98 55430.82 88888.00 2007-04-30 23:08:29.125 120 12342.02 62.95 55430.85 88888.00 2007-04-30 23:08:29.250 120 12342.00 62.90 55430.80 88888.00 2007-04-30 23:08:29.375 120 12341.95 62.88 55430.80 88888.00 2007-04-30 23:08:29.500 120 12341.90 62.85 55430.82 88888.00 2007-04-30 23:08:29.625 120 12341.92 62.88 55430.85 88888.00 2007-04-30 23:08:29.750 120 12341.95 62.88 55430.85 88888.00 2007-04-30 23:08:29.875 120 12341.98 62.88 55430.80 88888.00 2007-04-30 23:08:30.000 120 12342.05 62.88 55430.85 88888.00 2007-04-30 23:08:30.125 120 12342.02 62.88 55430.82 88888.00 2007-04-30 23:08:30.250 120 12341.95 62.88 55430.80 88888.00 2007-04-30 23:08:30.375 120 12342.05 62.88 55430.80 88888.00 2007-04-30 23:08:30.500 120 12342.02 62.83 55430.80 88888.00 2007-04-30 23:08:30.625 120 12342.10 62.77 55430.82 88888.00 2007-04-30 23:08:30.750 120 12342.15 62.77 55430.82 88888.00 2007-04-30 23:08:30.875 120 12342.10 62.80 55430.82 88888.00 2007-04-30 23:08:31.000 120 12342.00 62.75 55430.82 88888.00 2007-04-30 23:08:31.125 120 12342.00 62.77 55430.85 88888.00 2007-04-30 23:08:31.250 120 12342.05 62.77 55430.85 88888.00 2007-04-30 23:08:31.375 120 12341.98 62.77 55430.80 88888.00 2007-04-30 23:08:31.500 120 12341.95 62.77 55430.82 88888.00 2007-04-30 23:08:31.625 120 12342.00 62.75 55430.80 88888.00 2007-04-30 23:08:31.750 120 12342.02 62.80 55430.82 88888.00 2007-04-30 23:08:31.875 120 12342.00 62.80 55430.85 88888.00 2007-04-30 23:08:32.000 120 12341.92 62.73 55430.80 88888.00 2007-04-30 23:08:32.125 120 12341.85 62.65 55430.80 88888.00 2007-04-30 23:08:32.250 120 12341.88 62.62 55430.80 88888.00 2007-04-30 23:08:32.375 120 12342.02 62.67 55430.80 88888.00 2007-04-30 23:08:32.500 120 12342.02 62.62 55430.82 88888.00 2007-04-30 23:08:32.625 120 12341.90 62.58 55430.82 88888.00 2007-04-30 23:08:32.750 120 12341.85 62.60 55430.82 88888.00 2007-04-30 23:08:32.875 120 12341.90 62.58 55430.82 88888.00 2007-04-30 23:08:33.000 120 12341.90 62.50 55430.80 88888.00 2007-04-30 23:08:33.125 120 12341.90 62.48 55430.78 88888.00 2007-04-30 23:08:33.250 120 12341.90 62.48 55430.82 88888.00 2007-04-30 23:08:33.375 120 12341.80 62.48 55430.80 88888.00 2007-04-30 23:08:33.500 120 12341.77 62.45 55430.80 88888.00 2007-04-30 23:08:33.625 120 12341.80 62.50 55430.82 88888.00 2007-04-30 23:08:33.750 120 12341.80 62.50 55430.82 88888.00 2007-04-30 23:08:33.875 120 12341.75 62.42 55430.78 88888.00 2007-04-30 23:08:34.000 120 12341.77 62.45 55430.78 88888.00 2007-04-30 23:08:34.125 120 12341.77 62.45 55430.82 88888.00 2007-04-30 23:08:34.250 120 12341.77 62.50 55430.88 88888.00 2007-04-30 23:08:34.375 120 12341.73 62.52 55430.85 88888.00 2007-04-30 23:08:34.500 120 12341.67 62.45 55430.85 88888.00 2007-04-30 23:08:34.625 120 12341.65 62.38 55430.80 88888.00 2007-04-30 23:08:34.750 120 12341.65 62.42 55430.80 88888.00 2007-04-30 23:08:34.875 120 12341.65 62.42 55430.80 88888.00 2007-04-30 23:08:35.000 120 12341.62 62.40 55430.80 88888.00 2007-04-30 23:08:35.125 120 12341.65 62.35 55430.78 88888.00 2007-04-30 23:08:35.250 120 12341.62 62.38 55430.80 88888.00 2007-04-30 23:08:35.375 120 12341.62 62.38 55430.80 88888.00 2007-04-30 23:08:35.500 120 12341.58 62.38 55430.80 88888.00 2007-04-30 23:08:35.625 120 12341.58 62.42 55430.82 88888.00 2007-04-30 23:08:35.750 120 12341.58 62.35 55430.82 88888.00 2007-04-30 23:08:35.875 120 12341.60 62.33 55430.82 88888.00 2007-04-30 23:08:36.000 120 12341.52 62.30 55430.80 88888.00 2007-04-30 23:08:36.125 120 12341.40 62.30 55430.80 88888.00 2007-04-30 23:08:36.250 120 12341.33 62.27 55430.80 88888.00 2007-04-30 23:08:36.375 120 12341.30 62.25 55430.75 88888.00 2007-04-30 23:08:36.500 120 12341.33 62.20 55430.78 88888.00 2007-04-30 23:08:36.625 120 12341.35 62.17 55430.82 88888.00 2007-04-30 23:08:36.750 120 12341.38 62.23 55430.88 88888.00 2007-04-30 23:08:36.875 120 12341.38 62.23 55430.85 88888.00 2007-04-30 23:08:37.000 120 12341.30 62.17 55430.80 88888.00 2007-04-30 23:08:37.125 120 12341.25 62.15 55430.78 88888.00 2007-04-30 23:08:37.250 120 12341.20 62.15 55430.78 88888.00 2007-04-30 23:08:37.375 120 12341.23 62.20 55430.80 88888.00 2007-04-30 23:08:37.500 120 12341.17 62.23 55430.80 88888.00 2007-04-30 23:08:37.625 120 12341.15 62.20 55430.80 88888.00 2007-04-30 23:08:37.750 120 12341.17 62.17 55430.80 88888.00 2007-04-30 23:08:37.875 120 12341.12 62.15 55430.82 88888.00 2007-04-30 23:08:38.000 120 12341.12 62.15 55430.80 88888.00 2007-04-30 23:08:38.125 120 12341.15 62.12 55430.85 88888.00 2007-04-30 23:08:38.250 120 12341.10 62.12 55430.85 88888.00 2007-04-30 23:08:38.375 120 12341.10 62.15 55430.82 88888.00 2007-04-30 23:08:38.500 120 12341.00 62.12 55430.85 88888.00 2007-04-30 23:08:38.625 120 12340.95 62.15 55430.85 88888.00 2007-04-30 23:08:38.750 120 12340.90 62.10 55430.85 88888.00 2007-04-30 23:08:38.875 120 12340.85 62.17 55430.88 88888.00 2007-04-30 23:08:39.000 120 12340.85 62.17 55430.85 88888.00 2007-04-30 23:08:39.125 120 12340.83 62.17 55430.82 88888.00 2007-04-30 23:08:39.250 120 12340.73 62.12 55430.80 88888.00 2007-04-30 23:08:39.375 120 12340.75 62.10 55430.82 88888.00 2007-04-30 23:08:39.500 120 12340.70 62.08 55430.85 88888.00 2007-04-30 23:08:39.625 120 12340.70 62.10 55430.88 88888.00 2007-04-30 23:08:39.750 120 12340.73 62.12 55430.90 88888.00 2007-04-30 23:08:39.875 120 12340.67 62.12 55430.90 88888.00 2007-04-30 23:08:40.000 120 12340.62 62.05 55430.88 88888.00 2007-04-30 23:08:40.125 120 12340.65 62.00 55430.90 88888.00 2007-04-30 23:08:40.250 120 12340.60 62.05 55430.90 88888.00 2007-04-30 23:08:40.375 120 12340.58 62.08 55430.88 88888.00 2007-04-30 23:08:40.500 120 12340.52 62.10 55430.90 88888.00 2007-04-30 23:08:40.625 120 12340.45 62.08 55430.90 88888.00 2007-04-30 23:08:40.750 120 12340.48 62.08 55430.90 88888.00 2007-04-30 23:08:40.875 120 12340.52 62.05 55430.88 88888.00 2007-04-30 23:08:41.000 120 12340.45 62.00 55430.88 88888.00 2007-04-30 23:08:41.125 120 12340.35 62.02 55430.88 88888.00 2007-04-30 23:08:41.250 120 12340.27 62.02 55430.90 88888.00 2007-04-30 23:08:41.375 120 12340.27 62.08 55430.93 88888.00 2007-04-30 23:08:41.500 120 12340.25 62.08 55430.95 88888.00 2007-04-30 23:08:41.625 120 12340.25 62.08 55430.93 88888.00 2007-04-30 23:08:41.750 120 12340.23 62.12 55430.95 88888.00 2007-04-30 23:08:41.875 120 12340.20 62.08 55430.95 88888.00 2007-04-30 23:08:42.000 120 12340.17 62.02 55430.93 88888.00 2007-04-30 23:08:42.125 120 12340.05 62.02 55430.93 88888.00 2007-04-30 23:08:42.250 120 12339.92 61.95 55430.93 88888.00 2007-04-30 23:08:42.375 120 12339.98 61.95 55430.93 88888.00 2007-04-30 23:08:42.500 120 12340.02 61.98 55430.93 88888.00 2007-04-30 23:08:42.625 120 12340.00 61.98 55430.93 88888.00 2007-04-30 23:08:42.750 120 12339.90 61.90 55430.90 88888.00 2007-04-30 23:08:42.875 120 12339.85 61.92 55430.93 88888.00 2007-04-30 23:08:43.000 120 12339.92 61.98 55430.95 88888.00 2007-04-30 23:08:43.125 120 12339.95 61.98 55430.95 88888.00 2007-04-30 23:08:43.250 120 12339.83 62.00 55430.97 88888.00 2007-04-30 23:08:43.375 120 12339.77 62.00 55430.95 88888.00 2007-04-30 23:08:43.500 120 12339.70 61.95 55430.95 88888.00 2007-04-30 23:08:43.625 120 12339.70 61.98 55430.95 88888.00 2007-04-30 23:08:43.750 120 12339.70 61.95 55430.90 88888.00 2007-04-30 23:08:43.875 120 12339.75 61.98 55430.90 88888.00 2007-04-30 23:08:44.000 120 12339.73 61.95 55430.90 88888.00 2007-04-30 23:08:44.125 120 12339.73 61.95 55430.95 88888.00 2007-04-30 23:08:44.250 120 12339.70 61.98 55430.95 88888.00 2007-04-30 23:08:44.375 120 12339.73 61.98 55430.95 88888.00 2007-04-30 23:08:44.500 120 12339.62 61.90 55430.97 88888.00 2007-04-30 23:08:44.625 120 12339.50 61.88 55430.95 88888.00 2007-04-30 23:08:44.750 120 12339.45 61.88 55430.95 88888.00 2007-04-30 23:08:44.875 120 12339.52 61.92 55430.97 88888.00 2007-04-30 23:08:45.000 120 12339.60 61.92 55431.00 88888.00 2007-04-30 23:08:45.125 120 12339.55 61.92 55431.00 88888.00 2007-04-30 23:08:45.250 120 12339.45 61.85 55430.93 88888.00 2007-04-30 23:08:45.375 120 12339.42 61.83 55430.95 88888.00 2007-04-30 23:08:45.500 120 12339.48 61.90 55430.95 88888.00 2007-04-30 23:08:45.625 120 12339.50 61.92 55430.97 88888.00 2007-04-30 23:08:45.750 120 12339.48 61.95 55430.97 88888.00 2007-04-30 23:08:45.875 120 12339.45 61.92 55431.00 88888.00 2007-04-30 23:08:46.000 120 12339.33 61.90 55430.97 88888.00 2007-04-30 23:08:46.125 120 12339.30 61.85 55430.97 88888.00 2007-04-30 23:08:46.250 120 12339.30 61.85 55430.97 88888.00 2007-04-30 23:08:46.375 120 12339.27 61.85 55430.97 88888.00 2007-04-30 23:08:46.500 120 12339.33 61.88 55430.97 88888.00 2007-04-30 23:08:46.625 120 12339.30 61.88 55430.97 88888.00 2007-04-30 23:08:46.750 120 12339.25 61.88 55430.97 88888.00 2007-04-30 23:08:46.875 120 12339.20 61.83 55430.97 88888.00 2007-04-30 23:08:47.000 120 12339.23 61.88 55431.03 88888.00 2007-04-30 23:08:47.125 120 12339.25 61.90 55431.00 88888.00 2007-04-30 23:08:47.250 120 12339.23 61.85 55430.97 88888.00 2007-04-30 23:08:47.375 120 12339.20 61.83 55430.97 88888.00 2007-04-30 23:08:47.500 120 12339.17 61.85 55431.00 88888.00 2007-04-30 23:08:47.625 120 12339.10 61.80 55430.97 88888.00 2007-04-30 23:08:47.750 120 12339.12 61.73 55430.95 88888.00 2007-04-30 23:08:47.875 120 12339.17 61.73 55430.97 88888.00 2007-04-30 23:08:48.000 120 12339.20 61.75 55430.97 88888.00 2007-04-30 23:08:48.125 120 12339.15 61.70 55430.95 88888.00 2007-04-30 23:08:48.250 120 12339.05 61.73 55430.95 88888.00 2007-04-30 23:08:48.375 120 12339.08 61.70 55430.97 88888.00 2007-04-30 23:08:48.500 120 12339.02 61.67 55430.93 88888.00 2007-04-30 23:08:48.625 120 12339.05 61.65 55430.90 88888.00 2007-04-30 23:08:48.750 120 12338.98 61.67 55430.93 88888.00 2007-04-30 23:08:48.875 120 12338.85 61.65 55430.93 88888.00 2007-04-30 23:08:49.000 120 12338.83 61.62 55430.90 88888.00 2007-04-30 23:08:49.125 120 12338.90 61.70 55430.97 88888.00 2007-04-30 23:08:49.250 120 12338.92 61.70 55430.97 88888.00 2007-04-30 23:08:49.375 120 12338.88 61.65 55430.95 88888.00 2007-04-30 23:08:49.500 120 12338.77 61.60 55430.93 88888.00 2007-04-30 23:08:49.625 120 12338.77 61.60 55430.88 88888.00 2007-04-30 23:08:49.750 120 12338.83 61.58 55430.90 88888.00 2007-04-30 23:08:49.875 120 12338.80 61.60 55430.93 88888.00 2007-04-30 23:08:50.000 120 12338.73 61.58 55430.93 88888.00 2007-04-30 23:08:50.125 120 12338.77 61.55 55430.93 88888.00 2007-04-30 23:08:50.250 120 12338.85 61.55 55430.95 88888.00 2007-04-30 23:08:50.375 120 12338.95 61.55 55430.95 88888.00 2007-04-30 23:08:50.500 120 12338.90 61.52 55430.93 88888.00 2007-04-30 23:08:50.625 120 12338.83 61.50 55430.95 88888.00 2007-04-30 23:08:50.750 120 12338.70 61.52 55430.93 88888.00 2007-04-30 23:08:50.875 120 12338.70 61.48 55430.93 88888.00 2007-04-30 23:08:51.000 120 12338.77 61.48 55430.93 88888.00 2007-04-30 23:08:51.125 120 12338.73 61.50 55430.93 88888.00 2007-04-30 23:08:51.250 120 12338.73 61.50 55430.95 88888.00 2007-04-30 23:08:51.375 120 12338.70 61.45 55430.93 88888.00 2007-04-30 23:08:51.500 120 12338.67 61.40 55430.93 88888.00 2007-04-30 23:08:51.625 120 12338.75 61.42 55430.95 88888.00 2007-04-30 23:08:51.750 120 12338.77 61.42 55430.93 88888.00 2007-04-30 23:08:51.875 120 12338.77 61.33 55430.90 88888.00 2007-04-30 23:08:52.000 120 12338.73 61.33 55430.90 88888.00 2007-04-30 23:08:52.125 120 12338.67 61.35 55430.88 88888.00 2007-04-30 23:08:52.250 120 12338.58 61.30 55430.88 88888.00 2007-04-30 23:08:52.375 120 12338.52 61.30 55430.88 88888.00 2007-04-30 23:08:52.500 120 12338.50 61.27 55430.88 88888.00 2007-04-30 23:08:52.625 120 12338.52 61.23 55430.88 88888.00 2007-04-30 23:08:52.750 120 12338.55 61.23 55430.82 88888.00 2007-04-30 23:08:52.875 120 12338.60 61.25 55430.82 88888.00 2007-04-30 23:08:53.000 120 12338.65 61.25 55430.82 88888.00 2007-04-30 23:08:53.125 120 12338.67 61.20 55430.88 88888.00 2007-04-30 23:08:53.250 120 12338.62 61.17 55430.85 88888.00 2007-04-30 23:08:53.375 120 12338.55 61.15 55430.80 88888.00 2007-04-30 23:08:53.500 120 12338.52 61.15 55430.82 88888.00 2007-04-30 23:08:53.625 120 12338.60 61.12 55430.82 88888.00 2007-04-30 23:08:53.750 120 12338.65 61.15 55430.82 88888.00 2007-04-30 23:08:53.875 120 12338.62 61.10 55430.82 88888.00 2007-04-30 23:08:54.000 120 12338.60 61.10 55430.85 88888.00 2007-04-30 23:08:54.125 120 12338.55 61.00 55430.85 88888.00 2007-04-30 23:08:54.250 120 12338.50 60.98 55430.80 88888.00 2007-04-30 23:08:54.375 120 12338.50 61.05 55430.82 88888.00 2007-04-30 23:08:54.500 120 12338.58 61.08 55430.85 88888.00 2007-04-30 23:08:54.625 120 12338.55 61.00 55430.78 88888.00 2007-04-30 23:08:54.750 120 12338.55 60.92 55430.78 88888.00 2007-04-30 23:08:54.875 120 12338.55 60.95 55430.72 88888.00 2007-04-30 23:08:55.000 120 12338.50 60.90 55430.72 88888.00 2007-04-30 23:08:55.125 120 12338.58 60.95 55430.78 88888.00 2007-04-30 23:08:55.250 120 12338.52 60.92 55430.80 88888.00 2007-04-30 23:08:55.375 120 12338.60 60.90 55430.75 88888.00 2007-04-30 23:08:55.500 120 12338.52 60.85 55430.70 88888.00 2007-04-30 23:08:55.625 120 12338.50 60.80 55430.70 88888.00 2007-04-30 23:08:55.750 120 12338.50 60.77 55430.70 88888.00 2007-04-30 23:08:55.875 120 12338.52 60.80 55430.70 88888.00 2007-04-30 23:08:56.000 120 12338.52 60.77 55430.70 88888.00 2007-04-30 23:08:56.125 120 12338.48 60.80 55430.72 88888.00 2007-04-30 23:08:56.250 120 12338.48 60.73 55430.70 88888.00 2007-04-30 23:08:56.375 120 12338.52 60.73 55430.70 88888.00 2007-04-30 23:08:56.500 120 12338.60 60.75 55430.68 88888.00 2007-04-30 23:08:56.625 120 12338.60 60.75 55430.70 88888.00 2007-04-30 23:08:56.750 120 12338.58 60.75 55430.72 88888.00 2007-04-30 23:08:56.875 120 12338.58 60.75 55430.70 88888.00 2007-04-30 23:08:57.000 120 12338.58 60.67 55430.65 88888.00 2007-04-30 23:08:57.125 120 12338.60 60.62 55430.62 88888.00 2007-04-30 23:08:57.250 120 12338.50 60.58 55430.60 88888.00 2007-04-30 23:08:57.375 120 12338.55 60.60 55430.62 88888.00 2007-04-30 23:08:57.500 120 12338.52 60.58 55430.62 88888.00 2007-04-30 23:08:57.625 120 12338.52 60.58 55430.62 88888.00 2007-04-30 23:08:57.750 120 12338.52 60.58 55430.62 88888.00 2007-04-30 23:08:57.875 120 12338.55 60.60 55430.62 88888.00 2007-04-30 23:08:58.000 120 12338.50 60.55 55430.57 88888.00 2007-04-30 23:08:58.125 120 12338.45 60.50 55430.55 88888.00 2007-04-30 23:08:58.250 120 12338.48 60.50 55430.57 88888.00 2007-04-30 23:08:58.375 120 12338.42 60.50 55430.62 88888.00 2007-04-30 23:08:58.500 120 12338.42 60.45 55430.62 88888.00 2007-04-30 23:08:58.625 120 12338.52 60.55 55430.57 88888.00 2007-04-30 23:08:58.750 120 12338.58 60.50 55430.53 88888.00 2007-04-30 23:08:58.875 120 12338.50 60.40 55430.53 88888.00 2007-04-30 23:08:59.000 120 12338.55 60.40 55430.53 88888.00 2007-04-30 23:08:59.125 120 12338.55 60.42 55430.55 88888.00 2007-04-30 23:08:59.250 120 12338.55 60.42 55430.55 88888.00 2007-04-30 23:08:59.375 120 12338.62 60.45 55430.55 88888.00 2007-04-30 23:08:59.500 120 12338.65 60.40 55430.55 88888.00 2007-04-30 23:08:59.625 120 12338.65 60.35 55430.55 88888.00 2007-04-30 23:08:59.750 120 12338.65 60.35 55430.55 88888.00 2007-04-30 23:08:59.875 120 12338.60 60.33 55430.50 88888.00 2007-04-30 23:09:00.000 120 12338.65 60.33 55430.45 88888.00 2007-04-30 23:09:00.125 120 12338.70 60.35 55430.45 88888.00 2007-04-30 23:09:00.250 120 12338.73 60.30 55430.45 88888.00 2007-04-30 23:09:00.375 120 12338.73 60.23 55430.43 88888.00 2007-04-30 23:09:00.500 120 12338.65 60.23 55430.40 88888.00 2007-04-30 23:09:00.625 120 12338.67 60.25 55430.43 88888.00 2007-04-30 23:09:00.750 120 12338.73 60.30 55430.45 88888.00 2007-04-30 23:09:00.875 120 12338.77 60.30 55430.43 88888.00 2007-04-30 23:09:01.000 120 12338.80 60.20 55430.40 88888.00 2007-04-30 23:09:01.125 120 12338.83 60.25 55430.40 88888.00 2007-04-30 23:09:01.250 120 12338.77 60.25 55430.38 88888.00 2007-04-30 23:09:01.375 120 12338.77 60.17 55430.38 88888.00 2007-04-30 23:09:01.500 120 12338.83 60.20 55430.38 88888.00 2007-04-30 23:09:01.625 120 12338.92 60.20 55430.38 88888.00 2007-04-30 23:09:01.750 120 12338.90 60.12 55430.32 88888.00 2007-04-30 23:09:01.875 120 12338.92 60.12 55430.32 88888.00 2007-04-30 23:09:02.000 120 12338.98 60.12 55430.30 88888.00 2007-04-30 23:09:02.125 120 12339.00 60.10 55430.30 88888.00 2007-04-30 23:09:02.250 120 12338.98 60.05 55430.30 88888.00 2007-04-30 23:09:02.375 120 12339.02 60.10 55430.32 88888.00 2007-04-30 23:09:02.500 120 12339.02 60.10 55430.30 88888.00 2007-04-30 23:09:02.625 120 12339.10 60.08 55430.30 88888.00 2007-04-30 23:09:02.750 120 12339.15 60.08 55430.25 88888.00 2007-04-30 23:09:02.875 120 12339.17 60.10 55430.22 88888.00 2007-04-30 23:09:03.000 120 12339.20 60.08 55430.22 88888.00 2007-04-30 23:09:03.125 120 12339.20 60.05 55430.22 88888.00 2007-04-30 23:09:03.250 120 12339.15 60.02 55430.20 88888.00 2007-04-30 23:09:03.375 120 12339.20 60.12 55430.20 88888.00 2007-04-30 23:09:03.500 120 12339.20 60.12 55430.18 88888.00 2007-04-30 23:09:03.625 120 12339.23 60.08 55430.18 88888.00 2007-04-30 23:09:03.750 120 12339.25 60.08 55430.15 88888.00 2007-04-30 23:09:03.875 120 12339.27 60.05 55430.18 88888.00 2007-04-30 23:09:04.000 120 12339.40 60.02 55430.18 88888.00 2007-04-30 23:09:04.125 120 12339.42 60.02 55430.15 88888.00 2007-04-30 23:09:04.250 120 12339.45 60.00 55430.12 88888.00 2007-04-30 23:09:04.375 120 12339.50 60.02 55430.15 88888.00 2007-04-30 23:09:04.500 120 12339.58 60.02 55430.18 88888.00 2007-04-30 23:09:04.625 120 12339.58 60.02 55430.12 88888.00 2007-04-30 23:09:04.750 120 12339.58 60.02 55430.10 88888.00 2007-04-30 23:09:04.875 120 12339.60 60.02 55430.10 88888.00 2007-04-30 23:09:05.000 120 12339.62 59.98 55430.07 88888.00 2007-04-30 23:09:05.125 120 12339.70 59.90 55430.03 88888.00 2007-04-30 23:09:05.250 120 12339.67 59.85 55430.03 88888.00 2007-04-30 23:09:05.375 120 12339.67 59.90 55430.03 88888.00 2007-04-30 23:09:05.500 120 12339.77 59.95 55430.05 88888.00 2007-04-30 23:09:05.625 120 12339.83 59.98 55430.07 88888.00 2007-04-30 23:09:05.750 120 12339.77 59.92 55430.03 88888.00 2007-04-30 23:09:05.875 120 12339.80 59.92 55429.97 88888.00 2007-04-30 23:09:06.000 120 12339.80 59.90 55429.95 88888.00 2007-04-30 23:09:06.125 120 12339.85 59.90 55429.97 88888.00 2007-04-30 23:09:06.250 120 12339.83 59.92 55430.00 88888.00 2007-04-30 23:09:06.375 120 12339.90 59.98 55429.95 88888.00 2007-04-30 23:09:06.500 120 12339.92 59.95 55429.97 88888.00 2007-04-30 23:09:06.625 120 12340.00 59.98 55429.95 88888.00 2007-04-30 23:09:06.750 120 12340.02 59.95 55429.95 88888.00 2007-04-30 23:09:06.875 120 12340.05 59.92 55429.93 88888.00 2007-04-30 23:09:07.000 120 12340.02 59.92 55429.85 88888.00 2007-04-30 23:09:07.125 120 12340.08 59.88 55429.82 88888.00 2007-04-30 23:09:07.250 120 12340.12 59.90 55429.88 88888.00 2007-04-30 23:09:07.375 120 12340.17 59.90 55429.88 88888.00 2007-04-30 23:09:07.500 120 12340.20 59.80 55429.85 88888.00 2007-04-30 23:09:07.625 120 12340.25 59.83 55429.82 88888.00 2007-04-30 23:09:07.750 120 12340.38 59.85 55429.82 88888.00 2007-04-30 23:09:07.875 120 12340.40 59.88 55429.82 88888.00 2007-04-30 23:09:08.000 120 12340.45 59.90 55429.80 88888.00 2007-04-30 23:09:08.125 120 12340.50 59.85 55429.80 88888.00 2007-04-30 23:09:08.250 120 12340.58 59.80 55429.78 88888.00 2007-04-30 23:09:08.375 120 12340.58 59.77 55429.78 88888.00 2007-04-30 23:09:08.500 120 12340.58 59.85 55429.80 88888.00 2007-04-30 23:09:08.625 120 12340.65 59.90 55429.82 88888.00 2007-04-30 23:09:08.750 120 12340.73 59.88 55429.80 88888.00 2007-04-30 23:09:08.875 120 12340.73 59.88 55429.78 88888.00 2007-04-30 23:09:09.000 120 12340.77 59.85 55429.72 88888.00 2007-04-30 23:09:09.125 120 12340.83 59.85 55429.72 88888.00 2007-04-30 23:09:09.250 120 12340.80 59.80 55429.72 88888.00 2007-04-30 23:09:09.375 120 12340.83 59.77 55429.72 88888.00 2007-04-30 23:09:09.500 120 12340.85 59.85 55429.72 88888.00 2007-04-30 23:09:09.625 120 12340.85 59.88 55429.70 88888.00 2007-04-30 23:09:09.750 120 12340.88 59.88 55429.75 88888.00 2007-04-30 23:09:09.875 120 12340.98 59.88 55429.75 88888.00 2007-04-30 23:09:10.000 120 12340.98 59.83 55429.70 88888.00 2007-04-30 23:09:10.125 120 12340.95 59.83 55429.70 88888.00 2007-04-30 23:09:10.250 120 12340.90 59.83 55429.65 88888.00 2007-04-30 23:09:10.375 120 12341.00 59.88 55429.65 88888.00 2007-04-30 23:09:10.500 120 12341.05 59.83 55429.62 88888.00 2007-04-30 23:09:10.625 120 12341.12 59.80 55429.65 88888.00 2007-04-30 23:09:10.750 120 12341.25 59.83 55429.65 88888.00 2007-04-30 23:09:10.875 120 12341.30 59.83 55429.65 88888.00 2007-04-30 23:09:11.000 120 12341.27 59.80 55429.68 88888.00 2007-04-30 23:09:11.125 120 12341.20 59.75 55429.65 88888.00 2007-04-30 23:09:11.250 120 12341.15 59.73 55429.65 88888.00 2007-04-30 23:09:11.375 120 12341.23 59.77 55429.65 88888.00 2007-04-30 23:09:11.500 120 12341.25 59.83 55429.65 88888.00 2007-04-30 23:09:11.625 120 12341.25 59.80 55429.62 88888.00 2007-04-30 23:09:11.750 120 12341.33 59.77 55429.60 88888.00 2007-04-30 23:09:11.875 120 12341.38 59.80 55429.57 88888.00 2007-04-30 23:09:12.000 120 12341.45 59.85 55429.60 88888.00 2007-04-30 23:09:12.125 120 12341.52 59.83 55429.60 88888.00 2007-04-30 23:09:12.250 120 12341.52 59.85 55429.62 88888.00 2007-04-30 23:09:12.375 120 12341.52 59.88 55429.60 88888.00 2007-04-30 23:09:12.500 120 12341.48 59.92 55429.57 88888.00 2007-04-30 23:09:12.625 120 12341.48 59.92 55429.60 88888.00 2007-04-30 23:09:12.750 120 12341.50 59.90 55429.62 88888.00 2007-04-30 23:09:12.875 120 12341.55 59.88 55429.60 88888.00 2007-04-30 23:09:13.000 120 12341.58 59.88 55429.57 88888.00 2007-04-30 23:09:13.125 120 12341.62 59.88 55429.60 88888.00 2007-04-30 23:09:13.250 120 12341.62 59.80 55429.57 88888.00 2007-04-30 23:09:13.375 120 12341.70 59.85 55429.57 88888.00 2007-04-30 23:09:13.500 120 12341.70 59.85 55429.60 88888.00 2007-04-30 23:09:13.625 120 12341.70 59.85 55429.57 88888.00 2007-04-30 23:09:13.750 120 12341.73 59.88 55429.57 88888.00 2007-04-30 23:09:13.875 120 12341.75 59.83 55429.57 88888.00 2007-04-30 23:09:14.000 120 12341.80 59.83 55429.57 88888.00 2007-04-30 23:09:14.125 120 12341.85 59.88 55429.60 88888.00 2007-04-30 23:09:14.250 120 12341.85 59.85 55429.57 88888.00 2007-04-30 23:09:14.375 120 12341.90 59.90 55429.57 88888.00 2007-04-30 23:09:14.500 120 12341.95 59.92 55429.57 88888.00 2007-04-30 23:09:14.625 120 12341.95 59.92 55429.57 88888.00 2007-04-30 23:09:14.750 120 12341.92 59.90 55429.57 88888.00 2007-04-30 23:09:14.875 120 12341.88 59.92 55429.57 88888.00 2007-04-30 23:09:15.000 120 12341.88 59.98 55429.55 88888.00 2007-04-30 23:09:15.125 120 12341.90 59.95 55429.55 88888.00 2007-04-30 23:09:15.250 120 12341.88 59.90 55429.55 88888.00 2007-04-30 23:09:15.375 120 12341.98 59.95 55429.55 88888.00 2007-04-30 23:09:15.500 120 12342.02 59.95 55429.55 88888.00 2007-04-30 23:09:15.625 120 12342.05 59.92 55429.55 88888.00 2007-04-30 23:09:15.750 120 12342.08 59.90 55429.57 88888.00 2007-04-30 23:09:15.875 120 12342.12 59.92 55429.57 88888.00 2007-04-30 23:09:16.000 120 12342.12 59.95 55429.55 88888.00 2007-04-30 23:09:16.125 120 12342.17 59.90 55429.55 88888.00 2007-04-30 23:09:16.250 120 12342.20 59.90 55429.53 88888.00 2007-04-30 23:09:16.375 120 12342.23 59.92 55429.55 88888.00 2007-04-30 23:09:16.500 120 12342.20 59.92 55429.57 88888.00 2007-04-30 23:09:16.625 120 12342.25 59.95 55429.60 88888.00 2007-04-30 23:09:16.750 120 12342.25 59.98 55429.60 88888.00 2007-04-30 23:09:16.875 120 12342.30 59.98 55429.62 88888.00 2007-04-30 23:09:17.000 120 12342.38 60.00 55429.57 88888.00 2007-04-30 23:09:17.125 120 12342.30 59.98 55429.55 88888.00 2007-04-30 23:09:17.250 120 12342.20 59.90 55429.50 88888.00 2007-04-30 23:09:17.375 120 12342.25 59.90 55429.53 88888.00 2007-04-30 23:09:17.500 120 12342.35 60.00 55429.53 88888.00 2007-04-30 23:09:17.625 120 12342.30 60.00 55429.55 88888.00 2007-04-30 23:09:17.750 120 12342.30 59.98 55429.55 88888.00 2007-04-30 23:09:17.875 120 12342.35 60.00 55429.55 88888.00 2007-04-30 23:09:18.000 120 12342.38 60.02 55429.57 88888.00 2007-04-30 23:09:18.125 120 12342.40 59.98 55429.57 88888.00 2007-04-30 23:09:18.250 120 12342.42 60.00 55429.60 88888.00 2007-04-30 23:09:18.375 120 12342.48 59.98 55429.60 88888.00 2007-04-30 23:09:18.500 120 12342.48 59.98 55429.60 88888.00 2007-04-30 23:09:18.625 120 12342.48 59.98 55429.60 88888.00 2007-04-30 23:09:18.750 120 12342.48 59.92 55429.57 88888.00 2007-04-30 23:09:18.875 120 12342.42 59.98 55429.60 88888.00 2007-04-30 23:09:19.000 120 12342.48 60.02 55429.57 88888.00 2007-04-30 23:09:19.125 120 12342.52 60.05 55429.60 88888.00 2007-04-30 23:09:19.250 120 12342.52 60.05 55429.60 88888.00 2007-04-30 23:09:19.375 120 12342.52 60.00 55429.60 88888.00 2007-04-30 23:09:19.500 120 12342.58 60.02 55429.57 88888.00 2007-04-30 23:09:19.625 120 12342.62 60.02 55429.60 88888.00 2007-04-30 23:09:19.750 120 12342.62 60.02 55429.57 88888.00 2007-04-30 23:09:19.875 120 12342.55 60.02 55429.57 88888.00 2007-04-30 23:09:20.000 120 12342.52 60.08 55429.60 88888.00 2007-04-30 23:09:20.125 120 12342.60 60.15 55429.65 88888.00 2007-04-30 23:09:20.250 120 12342.60 60.12 55429.62 88888.00 2007-04-30 23:09:20.375 120 12342.50 60.10 55429.60 88888.00 2007-04-30 23:09:20.500 120 12342.50 60.10 55429.65 88888.00 2007-04-30 23:09:20.625 120 12342.58 60.15 55429.65 88888.00 2007-04-30 23:09:20.750 120 12342.55 60.15 55429.62 88888.00 2007-04-30 23:09:20.875 120 12342.60 60.15 55429.60 88888.00 2007-04-30 23:09:21.000 120 12342.62 60.15 55429.57 88888.00 2007-04-30 23:09:21.125 120 12342.62 60.17 55429.60 88888.00 2007-04-30 23:09:21.250 120 12342.75 60.15 55429.60 88888.00 2007-04-30 23:09:21.375 120 12342.85 60.15 55429.62 88888.00 2007-04-30 23:09:21.500 120 12342.80 60.15 55429.65 88888.00 2007-04-30 23:09:21.625 120 12342.75 60.17 55429.65 88888.00 2007-04-30 23:09:21.750 120 12342.77 60.20 55429.62 88888.00 2007-04-30 23:09:21.875 120 12342.80 60.23 55429.62 88888.00 2007-04-30 23:09:22.000 120 12342.80 60.20 55429.62 88888.00 2007-04-30 23:09:22.125 120 12342.80 60.20 55429.68 88888.00 2007-04-30 23:09:22.250 120 12342.85 60.20 55429.68 88888.00 2007-04-30 23:09:22.375 120 12342.88 60.25 55429.68 88888.00 2007-04-30 23:09:22.500 120 12342.88 60.25 55429.68 88888.00 2007-04-30 23:09:22.625 120 12342.85 60.25 55429.68 88888.00 2007-04-30 23:09:22.750 120 12342.88 60.33 55429.70 88888.00 2007-04-30 23:09:22.875 120 12342.92 60.33 55429.70 88888.00 2007-04-30 23:09:23.000 120 12342.90 60.30 55429.70 88888.00 2007-04-30 23:09:23.125 120 12342.90 60.30 55429.70 88888.00 2007-04-30 23:09:23.250 120 12342.95 60.30 55429.70 88888.00 2007-04-30 23:09:23.375 120 12342.95 60.33 55429.72 88888.00 2007-04-30 23:09:23.500 120 12343.02 60.35 55429.75 88888.00 2007-04-30 23:09:23.625 120 12343.00 60.30 55429.72 88888.00 2007-04-30 23:09:23.750 120 12343.08 60.35 55429.75 88888.00 2007-04-30 23:09:23.875 120 12343.10 60.35 55429.72 88888.00 2007-04-30 23:09:24.000 120 12343.10 60.33 55429.72 88888.00 2007-04-30 23:09:24.125 120 12343.10 60.35 55429.75 88888.00 2007-04-30 23:09:24.250 120 12343.08 60.33 55429.72 88888.00 2007-04-30 23:09:24.375 120 12343.10 60.38 55429.72 88888.00 2007-04-30 23:09:24.500 120 12343.15 60.45 55429.72 88888.00 2007-04-30 23:09:24.625 120 12343.20 60.45 55429.75 88888.00 2007-04-30 23:09:24.750 120 12343.20 60.30 55429.70 88888.00 2007-04-30 23:09:24.875 120 12343.27 60.30 55429.72 88888.00 2007-04-30 23:09:25.000 120 12343.27 60.30 55429.72 88888.00 2007-04-30 23:09:25.125 120 12343.30 60.40 55429.75 88888.00 2007-04-30 23:09:25.250 120 12343.35 60.40 55429.78 88888.00 2007-04-30 23:09:25.375 120 12343.33 60.35 55429.72 88888.00 2007-04-30 23:09:25.500 120 12343.27 60.35 55429.75 88888.00 2007-04-30 23:09:25.625 120 12343.35 60.35 55429.78 88888.00 2007-04-30 23:09:25.750 120 12343.33 60.40 55429.80 88888.00 2007-04-30 23:09:25.875 120 12343.27 60.42 55429.80 88888.00 2007-04-30 23:09:26.000 120 12343.30 60.48 55429.80 88888.00 2007-04-30 23:09:26.125 120 12343.35 60.50 55429.80 88888.00 2007-04-30 23:09:26.250 120 12343.40 60.50 55429.82 88888.00 2007-04-30 23:09:26.375 120 12343.45 60.55 55429.82 88888.00 2007-04-30 23:09:26.500 120 12343.55 60.58 55429.85 88888.00 2007-04-30 23:09:26.625 120 12343.60 60.60 55429.88 88888.00 2007-04-30 23:09:26.750 120 12343.55 60.58 55429.85 88888.00 2007-04-30 23:09:26.875 120 12343.45 60.55 55429.82 88888.00 2007-04-30 23:09:27.000 120 12343.42 60.50 55429.80 88888.00 2007-04-30 23:09:27.125 120 12343.50 60.52 55429.85 88888.00 2007-04-30 23:09:27.250 120 12343.52 60.60 55429.88 88888.00 2007-04-30 23:09:27.375 120 12343.55 60.62 55429.90 88888.00 2007-04-30 23:09:27.500 120 12343.55 60.58 55429.90 88888.00 2007-04-30 23:09:27.625 120 12343.58 60.58 55429.88 88888.00 2007-04-30 23:09:27.750 120 12343.70 60.58 55429.88 88888.00 2007-04-30 23:09:27.875 120 12343.75 60.62 55429.85 88888.00 2007-04-30 23:09:28.000 120 12343.73 60.62 55429.85 88888.00 2007-04-30 23:09:28.125 120 12343.73 60.62 55429.88 88888.00 2007-04-30 23:09:28.250 120 12343.73 60.60 55429.85 88888.00 2007-04-30 23:09:28.375 120 12343.70 60.62 55429.85 88888.00 2007-04-30 23:09:28.500 120 12343.65 60.70 55429.88 88888.00 2007-04-30 23:09:28.625 120 12343.73 60.75 55429.90 88888.00 2007-04-30 23:09:28.750 120 12343.70 60.75 55429.90 88888.00 2007-04-30 23:09:28.875 120 12343.62 60.70 55429.90 88888.00 2007-04-30 23:09:29.000 120 12343.67 60.77 55429.88 88888.00 2007-04-30 23:09:29.125 120 12343.73 60.80 55429.93 88888.00 2007-04-30 23:09:29.250 120 12343.73 60.73 55429.93 88888.00 2007-04-30 23:09:29.375 120 12343.80 60.73 55429.93 88888.00 2007-04-30 23:09:29.500 120 12343.83 60.70 55429.95 88888.00 2007-04-30 23:09:29.625 120 12343.80 60.75 55429.95 88888.00 2007-04-30 23:09:29.750 120 12343.83 60.77 55429.95 88888.00 2007-04-30 23:09:29.875 120 12343.95 60.83 55429.97 88888.00 2007-04-30 23:09:30.000 120 12344.00 60.77 55430.00 88888.00 2007-04-30 23:09:30.125 120 12343.98 60.77 55430.03 88888.00 2007-04-30 23:09:30.250 120 12343.92 60.77 55430.03 88888.00 2007-04-30 23:09:30.375 120 12343.98 60.80 55430.00 88888.00 2007-04-30 23:09:30.500 120 12343.95 60.80 55430.00 88888.00 2007-04-30 23:09:30.625 120 12343.92 60.83 55430.00 88888.00 2007-04-30 23:09:30.750 120 12343.92 60.83 55429.97 88888.00 2007-04-30 23:09:30.875 120 12343.92 60.83 55430.00 88888.00 2007-04-30 23:09:31.000 120 12343.88 60.80 55429.97 88888.00 2007-04-30 23:09:31.125 120 12343.92 60.83 55429.97 88888.00 2007-04-30 23:09:31.250 120 12344.00 60.90 55430.00 88888.00 2007-04-30 23:09:31.375 120 12344.02 60.90 55430.05 88888.00 2007-04-30 23:09:31.500 120 12343.92 60.90 55430.07 88888.00 2007-04-30 23:09:31.625 120 12343.90 60.92 55430.05 88888.00 2007-04-30 23:09:31.750 120 12343.95 60.90 55430.03 88888.00 2007-04-30 23:09:31.875 120 12343.98 60.88 55430.03 88888.00 2007-04-30 23:09:32.000 120 12344.00 60.88 55430.03 88888.00 2007-04-30 23:09:32.125 120 12344.00 60.88 55430.07 88888.00 2007-04-30 23:09:32.250 120 12344.00 60.90 55430.07 88888.00 2007-04-30 23:09:32.375 120 12344.05 60.95 55430.05 88888.00 2007-04-30 23:09:32.500 120 12344.08 60.95 55430.05 88888.00 2007-04-30 23:09:32.625 120 12344.08 60.95 55430.07 88888.00 2007-04-30 23:09:32.750 120 12344.10 60.98 55430.10 88888.00 2007-04-30 23:09:32.875 120 12344.12 60.98 55430.12 88888.00 2007-04-30 23:09:33.000 120 12344.12 60.95 55430.10 88888.00 2007-04-30 23:09:33.125 120 12344.08 60.95 55430.10 88888.00 2007-04-30 23:09:33.250 120 12344.02 61.02 55430.15 88888.00 2007-04-30 23:09:33.375 120 12344.05 61.02 55430.12 88888.00 2007-04-30 23:09:33.500 120 12344.05 61.08 55430.18 88888.00 2007-04-30 23:09:33.625 120 12344.05 61.10 55430.20 88888.00 2007-04-30 23:09:33.750 120 12344.08 61.08 55430.20 88888.00 2007-04-30 23:09:33.875 120 12344.12 61.05 55430.18 88888.00 2007-04-30 23:09:34.000 120 12344.08 61.05 55430.18 88888.00 2007-04-30 23:09:34.125 120 12344.05 61.08 55430.22 88888.00 2007-04-30 23:09:34.250 120 12343.92 61.05 55430.22 88888.00 2007-04-30 23:09:34.375 120 12343.98 61.02 55430.22 88888.00 2007-04-30 23:09:34.500 120 12343.92 61.05 55430.25 88888.00 2007-04-30 23:09:34.625 120 12343.88 61.12 55430.22 88888.00 2007-04-30 23:09:34.750 120 12343.92 61.12 55430.28 88888.00 2007-04-30 23:09:34.875 120 12343.90 61.10 55430.25 88888.00 2007-04-30 23:09:35.000 120 12343.88 61.12 55430.25 88888.00 2007-04-30 23:09:35.125 120 12343.88 61.12 55430.25 88888.00 2007-04-30 23:09:35.250 120 12343.90 61.12 55430.30 88888.00 2007-04-30 23:09:35.375 120 12343.95 61.20 55430.32 88888.00 2007-04-30 23:09:35.500 120 12343.90 61.20 55430.35 88888.00 2007-04-30 23:09:35.625 120 12343.83 61.23 55430.30 88888.00 2007-04-30 23:09:35.750 120 12343.85 61.25 55430.32 88888.00 2007-04-30 23:09:35.875 120 12343.90 61.25 55430.35 88888.00 2007-04-30 23:09:36.000 120 12343.90 61.27 55430.38 88888.00 2007-04-30 23:09:36.125 120 12343.85 61.27 55430.38 88888.00 2007-04-30 23:09:36.250 120 12343.83 61.25 55430.35 88888.00 2007-04-30 23:09:36.375 120 12343.80 61.25 55430.38 88888.00 2007-04-30 23:09:36.500 120 12343.75 61.25 55430.40 88888.00 2007-04-30 23:09:36.625 120 12343.62 61.27 55430.38 88888.00 2007-04-30 23:09:36.750 120 12343.62 61.40 55430.40 88888.00 2007-04-30 23:09:36.875 120 12343.65 61.38 55430.43 88888.00 2007-04-30 23:09:37.000 120 12343.62 61.30 55430.40 88888.00 2007-04-30 23:09:37.125 120 12343.62 61.33 55430.45 88888.00 2007-04-30 23:09:37.250 120 12343.65 61.42 55430.47 88888.00 2007-04-30 23:09:37.375 120 12343.65 61.38 55430.47 88888.00 2007-04-30 23:09:37.500 120 12343.60 61.35 55430.45 88888.00 2007-04-30 23:09:37.625 120 12343.62 61.38 55430.47 88888.00 2007-04-30 23:09:37.750 120 12343.58 61.38 55430.50 88888.00 2007-04-30 23:09:37.875 120 12343.65 61.50 55430.53 88888.00 2007-04-30 23:09:38.000 120 12343.65 61.48 55430.47 88888.00 2007-04-30 23:09:38.125 120 12343.62 61.40 55430.47 88888.00 2007-04-30 23:09:38.250 120 12343.50 61.42 55430.50 88888.00 2007-04-30 23:09:38.375 120 12343.45 61.52 55430.53 88888.00 2007-04-30 23:09:38.500 120 12343.42 61.55 55430.53 88888.00 2007-04-30 23:09:38.625 120 12343.38 61.50 55430.53 88888.00 2007-04-30 23:09:38.750 120 12343.42 61.52 55430.55 88888.00 2007-04-30 23:09:38.875 120 12343.48 61.60 55430.55 88888.00 2007-04-30 23:09:39.000 120 12343.45 61.60 55430.55 88888.00 2007-04-30 23:09:39.125 120 12343.35 61.60 55430.57 88888.00 2007-04-30 23:09:39.250 120 12343.30 61.67 55430.65 88888.00 2007-04-30 23:09:39.375 120 12343.33 61.65 55430.62 88888.00 2007-04-30 23:09:39.500 120 12343.30 61.60 55430.62 88888.00 2007-04-30 23:09:39.625 120 12343.27 61.58 55430.65 88888.00 2007-04-30 23:09:39.750 120 12343.33 61.65 55430.68 88888.00 2007-04-30 23:09:39.875 120 12343.25 61.67 55430.68 88888.00 2007-04-30 23:09:40.000 120 12343.17 61.67 55430.68 88888.00 2007-04-30 23:09:40.125 120 12343.10 61.67 55430.68 88888.00 2007-04-30 23:09:40.250 120 12343.00 61.67 55430.70 88888.00 2007-04-30 23:09:40.375 120 12342.95 61.70 55430.70 88888.00 2007-04-30 23:09:40.500 120 12343.02 61.70 55430.70 88888.00 2007-04-30 23:09:40.625 120 12343.02 61.70 55430.70 88888.00 2007-04-30 23:09:40.750 120 12342.98 61.77 55430.75 88888.00 2007-04-30 23:09:40.875 120 12342.90 61.77 55430.75 88888.00 2007-04-30 23:09:41.000 120 12342.90 61.80 55430.70 88888.00 2007-04-30 23:09:41.125 120 12342.90 61.75 55430.68 88888.00 2007-04-30 23:09:41.250 120 12342.90 61.85 55430.75 88888.00 2007-04-30 23:09:41.375 120 12342.92 61.85 55430.78 88888.00 2007-04-30 23:09:41.500 120 12342.92 61.85 55430.82 88888.00 2007-04-30 23:09:41.625 120 12342.88 61.80 55430.78 88888.00 2007-04-30 23:09:41.750 120 12342.83 61.88 55430.85 88888.00 2007-04-30 23:09:41.875 120 12342.75 61.85 55430.82 88888.00 2007-04-30 23:09:42.000 120 12342.75 61.90 55430.80 88888.00 2007-04-30 23:09:42.125 120 12342.73 61.88 55430.82 88888.00 2007-04-30 23:09:42.250 120 12342.62 61.85 55430.88 88888.00 2007-04-30 23:09:42.375 120 12342.60 61.88 55430.82 88888.00 2007-04-30 23:09:42.500 120 12342.55 61.90 55430.85 88888.00 2007-04-30 23:09:42.625 120 12342.52 61.98 55430.88 88888.00 2007-04-30 23:09:42.750 120 12342.50 62.02 55430.90 88888.00 2007-04-30 23:09:42.875 120 12342.48 62.00 55430.93 88888.00 2007-04-30 23:09:43.000 120 12342.48 61.98 55430.95 88888.00 2007-04-30 23:09:43.125 120 12342.42 61.98 55430.95 88888.00 2007-04-30 23:09:43.250 120 12342.40 62.02 55431.00 88888.00 2007-04-30 23:09:43.375 120 12342.38 62.02 55430.97 88888.00 2007-04-30 23:09:43.500 120 12342.33 62.05 55430.95 88888.00 2007-04-30 23:09:43.625 120 12342.33 62.08 55430.97 88888.00 2007-04-30 23:09:43.750 120 12342.33 62.05 55431.00 88888.00 2007-04-30 23:09:43.875 120 12342.27 62.10 55431.00 88888.00 2007-04-30 23:09:44.000 120 12342.27 62.15 55431.00 88888.00 2007-04-30 23:09:44.125 120 12342.27 62.15 55431.03 88888.00 2007-04-30 23:09:44.250 120 12342.23 62.12 55431.07 88888.00 2007-04-30 23:09:44.375 120 12342.20 62.15 55431.07 88888.00 2007-04-30 23:09:44.500 120 12342.15 62.17 55431.07 88888.00 2007-04-30 23:09:44.625 120 12342.15 62.20 55431.10 88888.00 2007-04-30 23:09:44.750 120 12342.15 62.23 55431.10 88888.00 2007-04-30 23:09:44.875 120 12342.08 62.23 55431.10 88888.00 2007-04-30 23:09:45.000 120 12342.02 62.17 55431.10 88888.00 2007-04-30 23:09:45.125 120 12342.08 62.17 55431.12 88888.00 2007-04-30 23:09:45.250 120 12342.00 62.23 55431.15 88888.00 2007-04-30 23:09:45.375 120 12341.98 62.20 55431.15 88888.00 2007-04-30 23:09:45.500 120 12342.00 62.25 55431.15 88888.00 2007-04-30 23:09:45.625 120 12342.00 62.23 55431.12 88888.00 2007-04-30 23:09:45.750 120 12341.90 62.25 55431.12 88888.00 2007-04-30 23:09:45.875 120 12341.77 62.30 55431.12 88888.00 2007-04-30 23:09:46.000 120 12341.73 62.27 55431.15 88888.00 2007-04-30 23:09:46.125 120 12341.73 62.27 55431.18 88888.00 2007-04-30 23:09:46.250 120 12341.73 62.33 55431.20 88888.00 2007-04-30 23:09:46.375 120 12341.70 62.35 55431.20 88888.00 2007-04-30 23:09:46.500 120 12341.70 62.38 55431.22 88888.00 2007-04-30 23:09:46.625 120 12341.73 62.40 55431.25 88888.00 2007-04-30 23:09:46.750 120 12341.65 62.35 55431.22 88888.00 2007-04-30 23:09:46.875 120 12341.50 62.30 55431.20 88888.00 2007-04-30 23:09:47.000 120 12341.48 62.33 55431.22 88888.00 2007-04-30 23:09:47.125 120 12341.50 62.38 55431.20 88888.00 2007-04-30 23:09:47.250 120 12341.50 62.40 55431.22 88888.00 2007-04-30 23:09:47.375 120 12341.52 62.38 55431.22 88888.00 2007-04-30 23:09:47.500 120 12341.52 62.33 55431.28 88888.00 2007-04-30 23:09:47.625 120 12341.42 62.35 55431.28 88888.00 2007-04-30 23:09:47.750 120 12341.35 62.35 55431.25 88888.00 2007-04-30 23:09:47.875 120 12341.27 62.30 55431.30 88888.00 2007-04-30 23:09:48.000 120 12341.25 62.33 55431.28 88888.00 2007-04-30 23:09:48.125 120 12341.23 62.33 55431.32 88888.00 2007-04-30 23:09:48.250 120 12341.30 62.35 55431.35 88888.00 2007-04-30 23:09:48.375 120 12341.23 62.40 55431.38 88888.00 2007-04-30 23:09:48.500 120 12341.20 62.42 55431.38 88888.00 2007-04-30 23:09:48.625 120 12341.20 62.42 55431.38 88888.00 2007-04-30 23:09:48.750 120 12341.12 62.40 55431.38 88888.00 2007-04-30 23:09:48.875 120 12340.98 62.33 55431.35 88888.00 2007-04-30 23:09:49.000 120 12341.00 62.35 55431.35 88888.00 2007-04-30 23:09:49.125 120 12341.05 62.42 55431.38 88888.00 2007-04-30 23:09:49.250 120 12341.02 62.35 55431.38 88888.00 2007-04-30 23:09:49.375 120 12340.98 62.33 55431.38 88888.00 2007-04-30 23:09:49.500 120 12340.88 62.38 55431.40 88888.00 2007-04-30 23:09:49.625 120 12340.80 62.35 55431.38 88888.00 2007-04-30 23:09:49.750 120 12340.77 62.38 55431.40 88888.00 2007-04-30 23:09:49.875 120 12340.70 62.42 55431.38 88888.00 2007-04-30 23:09:50.000 120 12340.73 62.48 55431.43 88888.00 2007-04-30 23:09:50.125 120 12340.77 62.48 55431.45 88888.00 2007-04-30 23:09:50.250 120 12340.80 62.40 55431.43 88888.00 2007-04-30 23:09:50.375 120 12340.75 62.38 55431.38 88888.00 2007-04-30 23:09:50.500 120 12340.60 62.35 55431.40 88888.00 2007-04-30 23:09:50.625 120 12340.58 62.35 55431.45 88888.00 2007-04-30 23:09:50.750 120 12340.70 62.40 55431.50 88888.00 2007-04-30 23:09:50.875 120 12340.67 62.42 55431.53 88888.00 2007-04-30 23:09:51.000 120 12340.60 62.38 55431.47 88888.00 2007-04-30 23:09:51.125 120 12340.58 62.35 55431.47 88888.00 2007-04-30 23:09:51.250 120 12340.50 62.35 55431.47 88888.00 2007-04-30 23:09:51.375 120 12340.50 62.38 55431.50 88888.00 2007-04-30 23:09:51.500 120 12340.40 62.35 55431.50 88888.00 2007-04-30 23:09:51.625 120 12340.38 62.35 55431.53 88888.00 2007-04-30 23:09:51.750 120 12340.38 62.30 55431.47 88888.00 2007-04-30 23:09:51.875 120 12340.33 62.27 55431.45 88888.00 2007-04-30 23:09:52.000 120 12340.27 62.30 55431.45 88888.00 2007-04-30 23:09:52.125 120 12340.25 62.38 55431.53 88888.00 2007-04-30 23:09:52.250 120 12340.25 62.38 55431.55 88888.00 2007-04-30 23:09:52.375 120 12340.27 62.38 55431.53 88888.00 2007-04-30 23:09:52.500 120 12340.23 62.30 55431.50 88888.00 2007-04-30 23:09:52.625 120 12340.23 62.30 55431.50 88888.00 2007-04-30 23:09:52.750 120 12340.20 62.25 55431.47 88888.00 2007-04-30 23:09:52.875 120 12340.20 62.17 55431.53 88888.00 2007-04-30 23:09:53.000 120 12340.27 62.20 55431.50 88888.00 2007-04-30 23:09:53.125 120 12340.27 62.23 55431.53 88888.00 2007-04-30 23:09:53.250 120 12340.15 62.17 55431.57 88888.00 2007-04-30 23:09:53.375 120 12340.15 62.20 55431.55 88888.00 2007-04-30 23:09:53.500 120 12340.12 62.15 55431.55 88888.00 2007-04-30 23:09:53.625 120 12340.15 62.05 55431.53 88888.00 2007-04-30 23:09:53.750 120 12340.08 62.00 55431.47 88888.00 2007-04-30 23:09:53.875 120 12340.15 62.05 55431.50 88888.00 2007-04-30 23:09:54.000 120 12340.20 62.10 55431.53 88888.00 2007-04-30 23:09:54.125 120 12340.20 62.10 55431.55 88888.00 2007-04-30 23:09:54.250 120 12340.00 62.02 55431.53 88888.00 2007-04-30 23:09:54.375 120 12340.02 62.08 55431.50 88888.00 2007-04-30 23:09:54.500 120 12340.05 62.08 55431.50 88888.00 2007-04-30 23:09:54.625 120 12340.05 62.02 55431.55 88888.00 2007-04-30 23:09:54.750 120 12340.08 62.00 55431.53 88888.00 2007-04-30 23:09:54.875 120 12339.98 61.98 55431.50 88888.00 2007-04-30 23:09:55.000 120 12339.88 61.98 55431.50 88888.00 2007-04-30 23:09:55.125 120 12339.83 61.95 55431.53 88888.00 2007-04-30 23:09:55.250 120 12339.77 61.88 55431.53 88888.00 2007-04-30 23:09:55.375 120 12339.83 61.90 55431.53 88888.00 2007-04-30 23:09:55.500 120 12339.85 61.90 55431.53 88888.00 2007-04-30 23:09:55.625 120 12339.83 61.85 55431.50 88888.00 2007-04-30 23:09:55.750 120 12339.88 61.83 55431.53 88888.00 2007-04-30 23:09:55.875 120 12339.90 61.80 55431.50 88888.00 2007-04-30 23:09:56.000 120 12339.85 61.80 55431.53 88888.00 2007-04-30 23:09:56.125 120 12339.83 61.83 55431.53 88888.00 2007-04-30 23:09:56.250 120 12339.83 61.80 55431.53 88888.00 2007-04-30 23:09:56.375 120 12339.85 61.77 55431.50 88888.00 2007-04-30 23:09:56.500 120 12339.88 61.80 55431.50 88888.00 2007-04-30 23:09:56.625 120 12339.85 61.77 55431.50 88888.00 2007-04-30 23:09:56.750 120 12339.83 61.77 55431.50 88888.00 2007-04-30 23:09:56.875 120 12339.77 61.73 55431.47 88888.00 2007-04-30 23:09:57.000 120 12339.70 61.67 55431.47 88888.00 2007-04-30 23:09:57.125 120 12339.73 61.67 55431.50 88888.00 2007-04-30 23:09:57.250 120 12339.73 61.77 55431.55 88888.00 2007-04-30 23:09:57.375 120 12339.80 61.75 55431.50 88888.00 2007-04-30 23:09:57.500 120 12339.70 61.70 55431.47 88888.00 2007-04-30 23:09:57.625 120 12339.58 61.65 55431.45 88888.00 2007-04-30 23:09:57.750 120 12339.65 61.70 55431.47 88888.00 2007-04-30 23:09:57.875 120 12339.70 61.70 55431.45 88888.00 2007-04-30 23:09:58.000 120 12339.65 61.67 55431.45 88888.00 2007-04-30 23:09:58.125 120 12339.58 61.60 55431.43 88888.00 2007-04-30 23:09:58.250 120 12339.67 61.62 55431.43 88888.00 2007-04-30 23:09:58.375 120 12339.83 61.67 55431.45 88888.00 2007-04-30 23:09:58.500 120 12339.77 61.62 55431.47 88888.00 2007-04-30 23:09:58.625 120 12339.65 61.58 55431.45 88888.00 2007-04-30 23:09:58.750 120 12339.65 61.55 55431.45 88888.00 2007-04-30 23:09:58.875 120 12339.73 61.50 55431.43 88888.00 2007-04-30 23:09:59.000 120 12339.73 61.48 55431.47 88888.00 2007-04-30 23:09:59.125 120 12339.75 61.52 55431.47 88888.00 2007-04-30 23:09:59.250 120 12339.67 61.52 55431.43 88888.00 2007-04-30 23:09:59.375 120 12339.65 61.50 55431.40 88888.00 2007-04-30 23:09:59.500 120 12339.75 61.55 55431.45 88888.00 2007-04-30 23:09:59.625 120 12339.83 61.55 55431.45 88888.00 2007-04-30 23:09:59.750 120 12339.75 61.50 55431.45 88888.00 2007-04-30 23:09:59.875 120 12339.62 61.48 55431.43 88888.00 2007-04-30 23:10:00.000 120 12339.67 61.52 55431.43 88888.00 2007-04-30 23:10:00.125 120 12339.73 61.55 55431.40 88888.00 2007-04-30 23:10:00.250 120 12339.75 61.45 55431.40 88888.00 2007-04-30 23:10:00.375 120 12339.73 61.48 55431.45 88888.00 2007-04-30 23:10:00.500 120 12339.73 61.52 55431.45 88888.00 2007-04-30 23:10:00.625 120 12339.73 61.50 55431.43 88888.00 2007-04-30 23:10:00.750 120 12339.73 61.50 55431.43 88888.00 2007-04-30 23:10:00.875 120 12339.70 61.50 55431.40 88888.00 2007-04-30 23:10:01.000 120 12339.73 61.52 55431.40 88888.00 2007-04-30 23:10:01.125 120 12339.80 61.50 55431.40 88888.00 2007-04-30 23:10:01.250 120 12339.80 61.52 55431.40 88888.00 2007-04-30 23:10:01.375 120 12339.75 61.52 55431.40 88888.00 2007-04-30 23:10:01.500 120 12339.80 61.45 55431.40 88888.00 2007-04-30 23:10:01.625 120 12339.88 61.45 55431.38 88888.00 2007-04-30 23:10:01.750 120 12339.90 61.48 55431.35 88888.00 2007-04-30 23:10:01.875 120 12339.88 61.45 55431.35 88888.00 2007-04-30 23:10:02.000 120 12339.88 61.42 55431.38 88888.00 2007-04-30 23:10:02.125 120 12339.90 61.42 55431.40 88888.00 2007-04-30 23:10:02.250 120 12339.90 61.38 55431.35 88888.00 2007-04-30 23:10:02.375 120 12339.95 61.42 55431.32 88888.00 2007-04-30 23:10:02.500 120 12339.85 61.40 55431.35 88888.00 2007-04-30 23:10:02.625 120 12339.88 61.45 55431.38 88888.00 2007-04-30 23:10:02.750 120 12339.95 61.48 55431.38 88888.00 2007-04-30 23:10:02.875 120 12339.92 61.45 55431.35 88888.00 2007-04-30 23:10:03.000 120 12339.90 61.45 55431.35 88888.00 2007-04-30 23:10:03.125 120 12339.90 61.50 55431.38 88888.00 2007-04-30 23:10:03.250 120 12339.92 61.55 55431.35 88888.00 2007-04-30 23:10:03.375 120 12339.88 61.52 55431.32 88888.00 2007-04-30 23:10:03.500 120 12339.83 61.52 55431.35 88888.00 2007-04-30 23:10:03.625 120 12339.90 61.52 55431.32 88888.00 2007-04-30 23:10:03.750 120 12340.00 61.62 55431.35 88888.00 2007-04-30 23:10:03.875 120 12340.05 61.65 55431.35 88888.00 2007-04-30 23:10:04.000 120 12340.08 61.60 55431.35 88888.00 2007-04-30 23:10:04.125 120 12340.10 61.58 55431.35 88888.00 2007-04-30 23:10:04.250 120 12340.10 61.55 55431.35 88888.00 2007-04-30 23:10:04.375 120 12340.12 61.58 55431.35 88888.00 2007-04-30 23:10:04.500 120 12340.08 61.55 55431.32 88888.00 2007-04-30 23:10:04.625 120 12340.10 61.58 55431.32 88888.00 2007-04-30 23:10:04.750 120 12340.12 61.60 55431.32 88888.00 2007-04-30 23:10:04.875 120 12340.02 61.58 55431.32 88888.00 2007-04-30 23:10:05.000 120 12340.00 61.60 55431.32 88888.00 2007-04-30 23:10:05.125 120 12340.08 61.62 55431.32 88888.00 2007-04-30 23:10:05.250 120 12340.08 61.62 55431.38 88888.00 2007-04-30 23:10:05.375 120 12340.08 61.60 55431.38 88888.00 2007-04-30 23:10:05.500 120 12340.10 61.75 55431.38 88888.00 2007-04-30 23:10:05.625 120 12340.12 61.77 55431.35 88888.00 2007-04-30 23:10:05.750 120 12340.15 61.77 55431.35 88888.00 2007-04-30 23:10:05.875 120 12340.10 61.75 55431.35 88888.00 2007-04-30 23:10:06.000 120 12340.12 61.83 55431.35 88888.00 2007-04-30 23:10:06.125 120 12340.12 61.83 55431.38 88888.00 2007-04-30 23:10:06.250 120 12340.08 61.75 55431.32 88888.00 2007-04-30 23:10:06.375 120 12340.15 61.80 55431.32 88888.00 2007-04-30 23:10:06.500 120 12340.25 61.83 55431.35 88888.00 2007-04-30 23:10:06.625 120 12340.25 61.88 55431.38 88888.00 2007-04-30 23:10:06.750 120 12340.30 61.85 55431.38 88888.00 2007-04-30 23:10:06.875 120 12340.38 61.85 55431.40 88888.00 2007-04-30 23:10:07.000 120 12340.30 61.90 55431.35 88888.00 2007-04-30 23:10:07.125 120 12340.33 61.85 55431.38 88888.00 2007-04-30 23:10:07.250 120 12340.27 61.88 55431.38 88888.00 2007-04-30 23:10:07.375 120 12340.27 61.92 55431.38 88888.00 2007-04-30 23:10:07.500 120 12340.27 62.02 55431.38 88888.00 2007-04-30 23:10:07.625 120 12340.25 62.02 55431.40 88888.00 2007-04-30 23:10:07.750 120 12340.25 62.00 55431.38 88888.00 2007-04-30 23:10:07.875 120 12340.35 62.08 55431.38 88888.00 2007-04-30 23:10:08.000 120 12340.45 62.15 55431.35 88888.00 2007-04-30 23:10:08.125 120 12340.35 62.12 55431.35 88888.00 2007-04-30 23:10:08.250 120 12340.25 62.10 55431.32 88888.00 2007-04-30 23:10:08.375 120 12340.23 62.12 55431.30 88888.00 2007-04-30 23:10:08.500 120 12340.25 62.12 55431.30 88888.00 2007-04-30 23:10:08.625 120 12340.30 62.17 55431.35 88888.00 2007-04-30 23:10:08.750 120 12340.27 62.15 55431.32 88888.00 2007-04-30 23:10:08.875 120 12340.33 62.17 55431.35 88888.00 2007-04-30 23:10:09.000 120 12340.40 62.23 55431.38 88888.00 2007-04-30 23:10:09.125 120 12340.42 62.25 55431.38 88888.00 2007-04-30 23:10:09.250 120 12340.40 62.30 55431.35 88888.00 2007-04-30 23:10:09.375 120 12340.45 62.35 55431.38 88888.00 2007-04-30 23:10:09.500 120 12340.42 62.35 55431.38 88888.00 2007-04-30 23:10:09.625 120 12340.42 62.40 55431.40 88888.00 2007-04-30 23:10:09.750 120 12340.42 62.38 55431.38 88888.00 2007-04-30 23:10:09.875 120 12340.40 62.30 55431.35 88888.00 2007-04-30 23:10:10.000 120 12340.35 62.35 55431.38 88888.00 2007-04-30 23:10:10.125 120 12340.48 62.45 55431.43 88888.00 2007-04-30 23:10:10.250 120 12340.52 62.48 55431.45 88888.00 2007-04-30 23:10:10.375 120 12340.48 62.42 55431.40 88888.00 2007-04-30 23:10:10.500 120 12340.40 62.40 55431.38 88888.00 2007-04-30 23:10:10.625 120 12340.45 62.48 55431.38 88888.00 2007-04-30 23:10:10.750 120 12340.42 62.48 55431.43 88888.00 2007-04-30 23:10:10.875 120 12340.40 62.52 55431.40 88888.00 2007-04-30 23:10:11.000 120 12340.38 62.58 55431.43 88888.00 2007-04-30 23:10:11.125 120 12340.38 62.62 55431.43 88888.00 2007-04-30 23:10:11.250 120 12340.35 62.65 55431.40 88888.00 2007-04-30 23:10:11.375 120 12340.40 62.65 55431.40 88888.00 2007-04-30 23:10:11.500 120 12340.38 62.65 55431.43 88888.00 2007-04-30 23:10:11.625 120 12340.38 62.65 55431.45 88888.00 2007-04-30 23:10:11.750 120 12340.30 62.65 55431.40 88888.00 2007-04-30 23:10:11.875 120 12340.33 62.62 55431.40 88888.00 2007-04-30 23:10:12.000 120 12340.27 62.67 55431.43 88888.00 2007-04-30 23:10:12.125 120 12340.30 62.75 55431.43 88888.00 2007-04-30 23:10:12.250 120 12340.35 62.73 55431.50 88888.00 2007-04-30 23:10:12.375 120 12340.35 62.73 55431.47 88888.00 2007-04-30 23:10:12.500 120 12340.35 62.83 55431.47 88888.00 2007-04-30 23:10:12.625 120 12340.27 62.83 55431.50 88888.00 2007-04-30 23:10:12.750 120 12340.27 62.83 55431.47 88888.00 2007-04-30 23:10:12.875 120 12340.20 62.77 55431.45 88888.00 2007-04-30 23:10:13.000 120 12340.25 62.83 55431.47 88888.00 2007-04-30 23:10:13.125 120 12340.30 62.83 55431.53 88888.00 2007-04-30 23:10:13.250 120 12340.30 62.83 55431.53 88888.00 2007-04-30 23:10:13.375 120 12340.30 62.85 55431.53 88888.00 2007-04-30 23:10:13.500 120 12340.30 62.90 55431.53 88888.00 2007-04-30 23:10:13.625 120 12340.30 62.92 55431.55 88888.00 2007-04-30 23:10:13.750 120 12340.25 62.85 55431.55 88888.00 2007-04-30 23:10:13.875 120 12340.20 62.83 55431.53 88888.00 2007-04-30 23:10:14.000 120 12340.27 62.90 55431.55 88888.00 2007-04-30 23:10:14.125 120 12340.30 62.98 55431.60 88888.00 2007-04-30 23:10:14.250 120 12340.23 63.02 55431.57 88888.00 2007-04-30 23:10:14.375 120 12340.15 63.02 55431.57 88888.00 2007-04-30 23:10:14.500 120 12340.10 63.02 55431.62 88888.00 2007-04-30 23:10:14.625 120 12340.08 63.00 55431.62 88888.00 2007-04-30 23:10:14.750 120 12340.08 63.00 55431.62 88888.00 2007-04-30 23:10:14.875 120 12340.08 63.00 55431.60 88888.00 2007-04-30 23:10:15.000 120 12340.00 62.98 55431.57 88888.00 2007-04-30 23:10:15.125 120 12340.00 62.98 55431.55 88888.00 2007-04-30 23:10:15.250 120 12340.00 62.98 55431.57 88888.00 2007-04-30 23:10:15.375 120 12339.98 63.02 55431.60 88888.00 2007-04-30 23:10:15.500 120 12340.05 63.05 55431.60 88888.00 2007-04-30 23:10:15.625 120 12340.08 63.05 55431.60 88888.00 2007-04-30 23:10:15.750 120 12340.05 63.05 55431.62 88888.00 2007-04-30 23:10:15.875 120 12340.02 63.10 55431.62 88888.00 2007-04-30 23:10:16.000 120 12340.05 63.08 55431.65 88888.00 2007-04-30 23:10:16.125 120 12340.08 63.10 55431.60 88888.00 2007-04-30 23:10:16.250 120 12340.10 63.12 55431.60 88888.00 2007-04-30 23:10:16.375 120 12340.05 63.15 55431.57 88888.00 2007-04-30 23:10:16.500 120 12339.95 63.15 55431.60 88888.00 2007-04-30 23:10:16.625 120 12339.92 63.17 55431.62 88888.00 2007-04-30 23:10:16.750 120 12339.88 63.20 55431.62 88888.00 2007-04-30 23:10:16.875 120 12339.88 63.27 55431.68 88888.00 2007-04-30 23:10:17.000 120 12339.77 63.27 55431.62 88888.00 2007-04-30 23:10:17.125 120 12339.77 63.17 55431.60 88888.00 2007-04-30 23:10:17.250 120 12339.85 63.20 55431.68 88888.00 2007-04-30 23:10:17.375 120 12339.88 63.17 55431.68 88888.00 2007-04-30 23:10:17.500 120 12339.85 63.20 55431.65 88888.00 2007-04-30 23:10:17.625 120 12339.85 63.23 55431.62 88888.00 2007-04-30 23:10:17.750 120 12339.85 63.20 55431.62 88888.00 2007-04-30 23:10:17.875 120 12339.83 63.23 55431.62 88888.00 2007-04-30 23:10:18.000 120 12339.75 63.23 55431.65 88888.00 2007-04-30 23:10:18.125 120 12339.75 63.25 55431.68 88888.00 2007-04-30 23:10:18.250 120 12339.70 63.25 55431.68 88888.00 2007-04-30 23:10:18.375 120 12339.73 63.17 55431.65 88888.00 2007-04-30 23:10:18.500 120 12339.70 63.17 55431.68 88888.00 2007-04-30 23:10:18.625 120 12339.65 63.20 55431.68 88888.00 2007-04-30 23:10:18.750 120 12339.60 63.20 55431.68 88888.00 2007-04-30 23:10:18.875 120 12339.58 63.15 55431.65 88888.00 2007-04-30 23:10:19.000 120 12339.55 63.15 55431.65 88888.00 2007-04-30 23:10:19.125 120 12339.60 63.20 55431.65 88888.00 2007-04-30 23:10:19.250 120 12339.58 63.23 55431.65 88888.00 2007-04-30 23:10:19.375 120 12339.65 63.23 55431.68 88888.00 2007-04-30 23:10:19.500 120 12339.70 63.25 55431.72 88888.00 2007-04-30 23:10:19.625 120 12339.65 63.20 55431.70 88888.00 2007-04-30 23:10:19.750 120 12339.50 63.15 55431.68 88888.00 2007-04-30 23:10:19.875 120 12339.45 63.20 55431.68 88888.00 2007-04-30 23:10:20.000 120 12339.50 63.17 55431.65 88888.00 2007-04-30 23:10:20.125 120 12339.52 63.20 55431.70 88888.00 2007-04-30 23:10:20.250 120 12339.52 63.23 55431.70 88888.00 2007-04-30 23:10:20.375 120 12339.50 63.23 55431.70 88888.00 2007-04-30 23:10:20.500 120 12339.45 63.20 55431.72 88888.00 2007-04-30 23:10:20.625 120 12339.48 63.20 55431.72 88888.00 2007-04-30 23:10:20.750 120 12339.55 63.23 55431.72 88888.00 2007-04-30 23:10:20.875 120 12339.48 63.17 55431.70 88888.00 2007-04-30 23:10:21.000 120 12339.45 63.12 55431.70 88888.00 2007-04-30 23:10:21.125 120 12339.38 63.17 55431.70 88888.00 2007-04-30 23:10:21.250 120 12339.40 63.20 55431.72 88888.00 2007-04-30 23:10:21.375 120 12339.40 63.20 55431.75 88888.00 2007-04-30 23:10:21.500 120 12339.38 63.17 55431.75 88888.00 2007-04-30 23:10:21.625 120 12339.30 63.12 55431.70 88888.00 2007-04-30 23:10:21.750 120 12339.25 63.08 55431.68 88888.00 2007-04-30 23:10:21.875 120 12339.35 63.15 55431.70 88888.00 2007-04-30 23:10:22.000 120 12339.45 63.17 55431.70 88888.00 2007-04-30 23:10:22.125 120 12339.45 63.12 55431.70 88888.00 2007-04-30 23:10:22.250 120 12339.33 63.05 55431.68 88888.00 2007-04-30 23:10:22.375 120 12339.35 63.05 55431.65 88888.00 2007-04-30 23:10:22.500 120 12339.35 63.08 55431.65 88888.00 2007-04-30 23:10:22.625 120 12339.33 63.00 55431.65 88888.00 2007-04-30 23:10:22.750 120 12339.35 63.05 55431.68 88888.00 2007-04-30 23:10:22.875 120 12339.35 63.08 55431.68 88888.00 2007-04-30 23:10:23.000 120 12339.30 63.02 55431.65 88888.00 2007-04-30 23:10:23.125 120 12339.27 63.02 55431.65 88888.00 2007-04-30 23:10:23.250 120 12339.23 63.02 55431.65 88888.00 2007-04-30 23:10:23.375 120 12339.20 63.02 55431.68 88888.00 2007-04-30 23:10:23.500 120 12339.20 63.00 55431.68 88888.00 2007-04-30 23:10:23.625 120 12339.23 63.02 55431.68 88888.00 2007-04-30 23:10:23.750 120 12339.23 63.08 55431.65 88888.00 2007-04-30 23:10:23.875 120 12339.25 63.05 55431.68 88888.00 2007-04-30 23:10:24.000 120 12339.20 63.02 55431.65 88888.00 2007-04-30 23:10:24.125 120 12339.12 63.00 55431.60 88888.00 2007-04-30 23:10:24.250 120 12339.12 62.98 55431.62 88888.00 2007-04-30 23:10:24.375 120 12339.20 63.05 55431.65 88888.00 2007-04-30 23:10:24.500 120 12339.23 63.02 55431.65 88888.00 2007-04-30 23:10:24.625 120 12339.20 63.05 55431.62 88888.00 2007-04-30 23:10:24.750 120 12339.15 62.98 55431.62 88888.00 2007-04-30 23:10:24.875 120 12339.15 62.98 55431.65 88888.00 2007-04-30 23:10:25.000 120 12339.20 63.02 55431.62 88888.00 2007-04-30 23:10:25.125 120 12339.23 63.02 55431.65 88888.00 2007-04-30 23:10:25.250 120 12339.25 62.95 55431.65 88888.00 2007-04-30 23:10:25.375 120 12339.27 62.98 55431.65 88888.00 2007-04-30 23:10:25.500 120 12339.23 62.92 55431.60 88888.00 2007-04-30 23:10:25.625 120 12339.08 62.85 55431.60 88888.00 2007-04-30 23:10:25.750 120 12339.08 62.92 55431.62 88888.00 2007-04-30 23:10:25.875 120 12339.05 62.95 55431.60 88888.00 2007-04-30 23:10:26.000 120 12339.12 62.95 55431.57 88888.00 2007-04-30 23:10:26.125 120 12339.15 62.95 55431.57 88888.00 2007-04-30 23:10:26.250 120 12339.17 62.90 55431.65 88888.00 2007-04-30 23:10:26.375 120 12339.23 62.95 55431.68 88888.00 2007-04-30 23:10:26.500 120 12339.20 62.98 55431.62 88888.00 2007-04-30 23:10:26.625 120 12339.12 62.90 55431.62 88888.00 2007-04-30 23:10:26.750 120 12339.15 62.88 55431.62 88888.00 2007-04-30 23:10:26.875 120 12339.12 62.90 55431.62 88888.00 2007-04-30 23:10:27.000 120 12339.05 62.92 55431.60 88888.00 2007-04-30 23:10:27.125 120 12339.02 62.88 55431.57 88888.00 2007-04-30 23:10:27.250 120 12339.02 62.88 55431.62 88888.00 2007-04-30 23:10:27.375 120 12339.10 62.90 55431.60 88888.00 2007-04-30 23:10:27.500 120 12339.20 62.85 55431.57 88888.00 2007-04-30 23:10:27.625 120 12339.20 62.80 55431.55 88888.00 2007-04-30 23:10:27.750 120 12339.12 62.77 55431.57 88888.00 2007-04-30 23:10:27.875 120 12339.10 62.75 55431.55 88888.00 2007-04-30 23:10:28.000 120 12339.15 62.80 55431.55 88888.00 2007-04-30 23:10:28.125 120 12339.15 62.85 55431.53 88888.00 2007-04-30 23:10:28.250 120 12339.08 62.83 55431.57 88888.00 2007-04-30 23:10:28.375 120 12339.12 62.85 55431.57 88888.00 2007-04-30 23:10:28.500 120 12339.05 62.83 55431.53 88888.00 2007-04-30 23:10:28.625 120 12339.00 62.75 55431.53 88888.00 2007-04-30 23:10:28.750 120 12338.98 62.73 55431.53 88888.00 2007-04-30 23:10:28.875 120 12339.02 62.75 55431.50 88888.00 2007-04-30 23:10:29.000 120 12339.08 62.75 55431.47 88888.00 2007-04-30 23:10:29.125 120 12339.08 62.73 55431.47 88888.00 2007-04-30 23:10:29.250 120 12339.08 62.70 55431.45 88888.00 2007-04-30 23:10:29.375 120 12339.12 62.73 55431.45 88888.00 2007-04-30 23:10:29.500 120 12339.10 62.75 55431.47 88888.00 2007-04-30 23:10:29.625 120 12339.08 62.75 55431.45 88888.00 2007-04-30 23:10:29.750 120 12339.12 62.75 55431.50 88888.00 2007-04-30 23:10:29.875 120 12339.17 62.77 55431.47 88888.00 2007-04-30 23:10:30.000 120 12339.15 62.73 55431.45 88888.00 2007-04-30 23:10:30.125 120 12339.10 62.73 55431.43 88888.00 2007-04-30 23:10:30.250 120 12339.05 62.73 55431.45 88888.00 2007-04-30 23:10:30.375 120 12339.10 62.75 55431.45 88888.00 2007-04-30 23:10:30.500 120 12339.15 62.75 55431.40 88888.00 2007-04-30 23:10:30.625 120 12339.10 62.77 55431.40 88888.00 2007-04-30 23:10:30.750 120 12339.05 62.75 55431.40 88888.00 2007-04-30 23:10:30.875 120 12339.10 62.77 55431.40 88888.00 2007-04-30 23:10:31.000 120 12339.15 62.77 55431.38 88888.00 2007-04-30 23:10:31.125 120 12339.08 62.75 55431.40 88888.00 2007-04-30 23:10:31.250 120 12339.00 62.65 55431.38 88888.00 2007-04-30 23:10:31.375 120 12339.12 62.67 55431.40 88888.00 2007-04-30 23:10:31.500 120 12339.15 62.75 55431.38 88888.00 2007-04-30 23:10:31.625 120 12339.12 62.73 55431.38 88888.00 2007-04-30 23:10:31.750 120 12339.08 62.70 55431.35 88888.00 2007-04-30 23:10:31.875 120 12339.08 62.77 55431.40 88888.00 2007-04-30 23:10:32.000 120 12339.08 62.83 55431.38 88888.00 2007-04-30 23:10:32.125 120 12339.00 62.77 55431.38 88888.00 2007-04-30 23:10:32.250 120 12338.92 62.67 55431.35 88888.00 2007-04-30 23:10:32.375 120 12338.98 62.73 55431.35 88888.00 2007-04-30 23:10:32.500 120 12339.00 62.70 55431.32 88888.00 2007-04-30 23:10:32.625 120 12338.95 62.75 55431.35 88888.00 2007-04-30 23:10:32.750 120 12338.88 62.75 55431.38 88888.00 2007-04-30 23:10:32.875 120 12338.92 62.75 55431.38 88888.00 2007-04-30 23:10:33.000 120 12339.02 62.80 55431.38 88888.00 2007-04-30 23:10:33.125 120 12338.98 62.75 55431.35 88888.00 2007-04-30 23:10:33.250 120 12338.92 62.73 55431.35 88888.00 2007-04-30 23:10:33.375 120 12338.98 62.77 55431.35 88888.00 2007-04-30 23:10:33.500 120 12338.95 62.80 55431.35 88888.00 2007-04-30 23:10:33.625 120 12338.90 62.77 55431.32 88888.00 2007-04-30 23:10:33.750 120 12338.85 62.77 55431.32 88888.00 2007-04-30 23:10:33.875 120 12338.85 62.80 55431.35 88888.00 2007-04-30 23:10:34.000 120 12338.80 62.80 55431.32 88888.00 2007-04-30 23:10:34.125 120 12338.83 62.80 55431.32 88888.00 2007-04-30 23:10:34.250 120 12338.83 62.75 55431.30 88888.00 2007-04-30 23:10:34.375 120 12338.90 62.75 55431.32 88888.00 2007-04-30 23:10:34.500 120 12338.98 62.85 55431.38 88888.00 2007-04-30 23:10:34.625 120 12338.98 62.85 55431.35 88888.00 2007-04-30 23:10:34.750 120 12338.88 62.77 55431.30 88888.00 2007-04-30 23:10:34.875 120 12338.90 62.83 55431.35 88888.00 2007-04-30 23:10:35.000 120 12338.92 62.83 55431.32 88888.00 2007-04-30 23:10:35.125 120 12338.83 62.77 55431.35 88888.00 2007-04-30 23:10:35.250 120 12338.77 62.85 55431.35 88888.00 2007-04-30 23:10:35.375 120 12338.80 62.90 55431.32 88888.00 2007-04-30 23:10:35.500 120 12338.75 62.90 55431.32 88888.00 2007-04-30 23:10:35.625 120 12338.75 62.83 55431.32 88888.00 2007-04-30 23:10:35.750 120 12338.70 62.83 55431.35 88888.00 2007-04-30 23:10:35.875 120 12338.73 62.88 55431.38 88888.00 2007-04-30 23:10:36.000 120 12338.73 62.90 55431.32 88888.00 2007-04-30 23:10:36.125 120 12338.67 62.90 55431.32 88888.00 2007-04-30 23:10:36.250 120 12338.65 62.88 55431.30 88888.00 2007-04-30 23:10:36.375 120 12338.70 62.88 55431.30 88888.00 2007-04-30 23:10:36.500 120 12338.67 62.90 55431.30 88888.00 2007-04-30 23:10:36.625 120 12338.62 62.90 55431.32 88888.00 2007-04-30 23:10:36.750 120 12338.62 62.90 55431.28 88888.00 2007-04-30 23:10:36.875 120 12338.62 62.85 55431.30 88888.00 2007-04-30 23:10:37.000 120 12338.67 62.88 55431.28 88888.00 2007-04-30 23:10:37.125 120 12338.75 62.98 55431.32 88888.00 2007-04-30 23:10:37.250 120 12338.62 62.98 55431.30 88888.00 2007-04-30 23:10:37.375 120 12338.58 62.92 55431.30 88888.00 2007-04-30 23:10:37.500 120 12338.58 62.98 55431.32 88888.00 2007-04-30 23:10:37.625 120 12338.73 63.02 55431.32 88888.00 2007-04-30 23:10:37.750 120 12338.60 62.98 55431.28 88888.00 2007-04-30 23:10:37.875 120 12338.48 62.92 55431.30 88888.00 2007-04-30 23:10:38.000 120 12338.52 62.98 55431.30 88888.00 2007-04-30 23:10:38.125 120 12338.55 62.95 55431.30 88888.00 2007-04-30 23:10:38.250 120 12338.48 62.92 55431.30 88888.00 2007-04-30 23:10:38.375 120 12338.48 62.95 55431.25 88888.00 2007-04-30 23:10:38.500 120 12338.50 63.02 55431.28 88888.00 2007-04-30 23:10:38.625 120 12338.50 63.12 55431.30 88888.00 2007-04-30 23:10:38.750 120 12338.42 63.08 55431.30 88888.00 2007-04-30 23:10:38.875 120 12338.33 63.00 55431.28 88888.00 2007-04-30 23:10:39.000 120 12338.38 63.00 55431.28 88888.00 2007-04-30 23:10:39.125 120 12338.42 63.08 55431.30 88888.00 2007-04-30 23:10:39.250 120 12338.42 63.10 55431.32 88888.00 2007-04-30 23:10:39.375 120 12338.42 63.12 55431.32 88888.00 2007-04-30 23:10:39.500 120 12338.33 63.08 55431.30 88888.00 2007-04-30 23:10:39.625 120 12338.35 63.15 55431.32 88888.00 2007-04-30 23:10:39.750 120 12338.38 63.10 55431.28 88888.00 2007-04-30 23:10:39.875 120 12338.38 63.08 55431.25 88888.00 2007-04-30 23:10:40.000 120 12338.38 63.08 55431.25 88888.00 2007-04-30 23:10:40.125 120 12338.40 63.12 55431.30 88888.00 2007-04-30 23:10:40.250 120 12338.42 63.12 55431.32 88888.00 2007-04-30 23:10:40.375 120 12338.42 63.15 55431.32 88888.00 2007-04-30 23:10:40.500 120 12338.30 63.12 55431.30 88888.00 2007-04-30 23:10:40.625 120 12338.27 63.15 55431.30 88888.00 2007-04-30 23:10:40.750 120 12338.30 63.12 55431.32 88888.00 2007-04-30 23:10:40.875 120 12338.35 63.15 55431.32 88888.00 2007-04-30 23:10:41.000 120 12338.38 63.20 55431.32 88888.00 2007-04-30 23:10:41.125 120 12338.38 63.23 55431.32 88888.00 2007-04-30 23:10:41.250 120 12338.27 63.25 55431.38 88888.00 2007-04-30 23:10:41.375 120 12338.27 63.23 55431.32 88888.00 2007-04-30 23:10:41.500 120 12338.33 63.20 55431.32 88888.00 2007-04-30 23:10:41.625 120 12338.25 63.17 55431.32 88888.00 2007-04-30 23:10:41.750 120 12338.23 63.12 55431.30 88888.00 2007-04-30 23:10:41.875 120 12338.27 63.17 55431.30 88888.00 2007-04-30 23:10:42.000 120 12338.35 63.20 55431.32 88888.00 2007-04-30 23:10:42.125 120 12338.30 63.12 55431.28 88888.00 2007-04-30 23:10:42.250 120 12338.33 63.10 55431.28 88888.00 2007-04-30 23:10:42.375 120 12338.35 63.10 55431.25 88888.00 2007-04-30 23:10:42.500 120 12338.33 63.12 55431.25 88888.00 2007-04-30 23:10:42.625 120 12338.35 63.17 55431.28 88888.00 2007-04-30 23:10:42.750 120 12338.40 63.20 55431.30 88888.00 2007-04-30 23:10:42.875 120 12338.33 63.20 55431.28 88888.00 2007-04-30 23:10:43.000 120 12338.33 63.20 55431.30 88888.00 2007-04-30 23:10:43.125 120 12338.30 63.20 55431.30 88888.00 2007-04-30 23:10:43.250 120 12338.27 63.23 55431.25 88888.00 2007-04-30 23:10:43.375 120 12338.33 63.23 55431.25 88888.00 2007-04-30 23:10:43.500 120 12338.35 63.27 55431.25 88888.00 2007-04-30 23:10:43.625 120 12338.30 63.20 55431.25 88888.00 2007-04-30 23:10:43.750 120 12338.30 63.20 55431.28 88888.00 2007-04-30 23:10:43.875 120 12338.27 63.17 55431.28 88888.00 2007-04-30 23:10:44.000 120 12338.27 63.17 55431.28 88888.00 2007-04-30 23:10:44.125 120 12338.30 63.20 55431.28 88888.00 2007-04-30 23:10:44.250 120 12338.38 63.23 55431.28 88888.00 2007-04-30 23:10:44.375 120 12338.40 63.20 55431.25 88888.00 2007-04-30 23:10:44.500 120 12338.38 63.20 55431.25 88888.00 2007-04-30 23:10:44.625 120 12338.38 63.17 55431.28 88888.00 2007-04-30 23:10:44.750 120 12338.42 63.20 55431.28 88888.00 2007-04-30 23:10:44.875 120 12338.48 63.25 55431.25 88888.00 2007-04-30 23:10:45.000 120 12338.55 63.25 55431.28 88888.00 2007-04-30 23:10:45.125 120 12338.52 63.23 55431.22 88888.00 2007-04-30 23:10:45.250 120 12338.50 63.20 55431.22 88888.00 2007-04-30 23:10:45.375 120 12338.48 63.20 55431.20 88888.00 2007-04-30 23:10:45.500 120 12338.42 63.20 55431.20 88888.00 2007-04-30 23:10:45.625 120 12338.45 63.23 55431.22 88888.00 2007-04-30 23:10:45.750 120 12338.50 63.25 55431.25 88888.00 2007-04-30 23:10:45.875 120 12338.50 63.25 55431.25 88888.00 2007-04-30 23:10:46.000 120 12338.45 63.20 55431.22 88888.00 2007-04-30 23:10:46.125 120 12338.45 63.25 55431.20 88888.00 2007-04-30 23:10:46.250 120 12338.42 63.27 55431.20 88888.00 2007-04-30 23:10:46.375 120 12338.42 63.27 55431.20 88888.00 2007-04-30 23:10:46.500 120 12338.45 63.25 55431.22 88888.00 2007-04-30 23:10:46.625 120 12338.45 63.25 55431.20 88888.00 2007-04-30 23:10:46.750 120 12338.50 63.23 55431.18 88888.00 2007-04-30 23:10:46.875 120 12338.55 63.20 55431.22 88888.00 2007-04-30 23:10:47.000 120 12338.65 63.25 55431.20 88888.00 2007-04-30 23:10:47.125 120 12338.65 63.23 55431.20 88888.00 2007-04-30 23:10:47.250 120 12338.65 63.25 55431.18 88888.00 2007-04-30 23:10:47.375 120 12338.80 63.23 55431.15 88888.00 2007-04-30 23:10:47.500 120 12338.77 63.25 55431.18 88888.00 2007-04-30 23:10:47.625 120 12338.73 63.23 55431.18 88888.00 2007-04-30 23:10:47.750 120 12338.73 63.20 55431.15 88888.00 2007-04-30 23:10:47.875 120 12338.83 63.23 55431.12 88888.00 2007-04-30 23:10:48.000 120 12338.77 63.17 55431.07 88888.00 2007-04-30 23:10:48.125 120 12338.83 63.12 55431.12 88888.00 2007-04-30 23:10:48.250 120 12338.92 63.17 55431.15 88888.00 2007-04-30 23:10:48.375 120 12338.92 63.20 55431.15 88888.00 2007-04-30 23:10:48.500 120 12338.88 63.23 55431.15 88888.00 2007-04-30 23:10:48.625 120 12338.90 63.23 55431.15 88888.00 2007-04-30 23:10:48.750 120 12338.95 63.17 55431.12 88888.00 2007-04-30 23:10:48.875 120 12338.98 63.15 55431.12 88888.00 2007-04-30 23:10:49.000 120 12338.95 63.10 55431.10 88888.00 2007-04-30 23:10:49.125 120 12338.90 63.15 55431.10 88888.00 2007-04-30 23:10:49.250 120 12339.00 63.17 55431.07 88888.00 2007-04-30 23:10:49.375 120 12339.08 63.20 55431.05 88888.00 2007-04-30 23:10:49.500 120 12339.05 63.20 55431.07 88888.00 2007-04-30 23:10:49.625 120 12339.08 63.23 55431.10 88888.00 2007-04-30 23:10:49.750 120 12339.10 63.23 55431.07 88888.00 2007-04-30 23:10:49.875 120 12339.12 63.20 55431.07 88888.00 2007-04-30 23:10:50.000 120 12339.15 63.20 55431.07 88888.00 2007-04-30 23:10:50.125 120 12339.23 63.15 55431.03 88888.00 2007-04-30 23:10:50.250 120 12339.25 63.12 55431.05 88888.00 2007-04-30 23:10:50.375 120 12339.30 63.12 55431.03 88888.00 2007-04-30 23:10:50.500 120 12339.27 63.08 55431.00 88888.00 2007-04-30 23:10:50.625 120 12339.33 63.05 55431.00 88888.00 2007-04-30 23:10:50.750 120 12339.38 63.05 55431.00 88888.00 2007-04-30 23:10:50.875 120 12339.42 63.12 55430.97 88888.00 2007-04-30 23:10:51.000 120 12339.48 63.12 55431.00 88888.00 2007-04-30 23:10:51.125 120 12339.48 63.10 55431.00 88888.00 2007-04-30 23:10:51.250 120 12339.42 63.10 55430.97 88888.00 2007-04-30 23:10:51.375 120 12339.50 63.08 55430.95 88888.00 2007-04-30 23:10:51.500 120 12339.48 63.02 55430.95 88888.00 2007-04-30 23:10:51.625 120 12339.50 63.00 55430.97 88888.00 2007-04-30 23:10:51.750 120 12339.58 63.00 55430.95 88888.00 2007-04-30 23:10:51.875 120 12339.62 63.02 55430.90 88888.00 2007-04-30 23:10:52.000 120 12339.67 63.02 55430.93 88888.00 2007-04-30 23:10:52.125 120 12339.67 63.00 55430.95 88888.00 2007-04-30 23:10:52.250 120 12339.60 62.92 55430.90 88888.00 2007-04-30 23:10:52.375 120 12339.65 62.95 55430.90 88888.00 2007-04-30 23:10:52.500 120 12339.67 63.00 55430.93 88888.00 2007-04-30 23:10:52.625 120 12339.62 62.98 55430.90 88888.00 2007-04-30 23:10:52.750 120 12339.65 62.98 55430.90 88888.00 2007-04-30 23:10:52.875 120 12339.73 62.92 55430.90 88888.00 2007-04-30 23:10:53.000 120 12339.75 62.90 55430.85 88888.00 2007-04-30 23:10:53.125 120 12339.75 62.88 55430.88 88888.00 2007-04-30 23:10:53.250 120 12339.77 62.90 55430.88 88888.00 2007-04-30 23:10:53.375 120 12339.80 62.95 55430.88 88888.00 2007-04-30 23:10:53.500 120 12339.88 62.92 55430.85 88888.00 2007-04-30 23:10:53.625 120 12339.95 62.88 55430.85 88888.00 2007-04-30 23:10:53.750 120 12340.00 62.85 55430.82 88888.00 2007-04-30 23:10:53.875 120 12339.98 62.88 55430.82 88888.00 2007-04-30 23:10:54.000 120 12340.05 62.88 55430.80 88888.00 2007-04-30 23:10:54.125 120 12340.00 62.83 55430.78 88888.00 2007-04-30 23:10:54.250 120 12340.02 62.77 55430.78 88888.00 2007-04-30 23:10:54.375 120 12340.08 62.80 55430.78 88888.00 2007-04-30 23:10:54.500 120 12340.12 62.83 55430.80 88888.00 2007-04-30 23:10:54.625 120 12340.12 62.80 55430.80 88888.00 2007-04-30 23:10:54.750 120 12340.12 62.77 55430.75 88888.00 2007-04-30 23:10:54.875 120 12340.10 62.75 55430.72 88888.00 2007-04-30 23:10:55.000 120 12340.08 62.75 55430.72 88888.00 2007-04-30 23:10:55.125 120 12340.15 62.77 55430.80 88888.00 2007-04-30 23:10:55.250 120 12340.20 62.73 55430.75 88888.00 2007-04-30 23:10:55.375 120 12340.30 62.70 55430.72 88888.00 2007-04-30 23:10:55.500 120 12340.30 62.73 55430.72 88888.00 2007-04-30 23:10:55.625 120 12340.42 62.75 55430.72 88888.00 2007-04-30 23:10:55.750 120 12340.42 62.70 55430.70 88888.00 2007-04-30 23:10:55.875 120 12340.38 62.62 55430.68 88888.00 2007-04-30 23:10:56.000 120 12340.40 62.62 55430.65 88888.00 2007-04-30 23:10:56.125 120 12340.42 62.58 55430.68 88888.00 2007-04-30 23:10:56.250 120 12340.40 62.60 55430.68 88888.00 2007-04-30 23:10:56.375 120 12340.48 62.65 55430.68 88888.00 2007-04-30 23:10:56.500 120 12340.48 62.60 55430.65 88888.00 2007-04-30 23:10:56.625 120 12340.52 62.60 55430.68 88888.00 2007-04-30 23:10:56.750 120 12340.60 62.58 55430.68 88888.00 2007-04-30 23:10:56.875 120 12340.60 62.58 55430.62 88888.00 2007-04-30 23:10:57.000 120 12340.62 62.50 55430.57 88888.00 2007-04-30 23:10:57.125 120 12340.65 62.50 55430.60 88888.00 2007-04-30 23:10:57.250 120 12340.65 62.50 55430.57 88888.00 2007-04-30 23:10:57.375 120 12340.62 62.48 55430.57 88888.00 2007-04-30 23:10:57.500 120 12340.58 62.45 55430.57 88888.00 2007-04-30 23:10:57.625 120 12340.58 62.45 55430.57 88888.00 2007-04-30 23:10:57.750 120 12340.60 62.58 55430.60 88888.00 2007-04-30 23:10:57.875 120 12340.65 62.55 55430.57 88888.00 2007-04-30 23:10:58.000 120 12340.67 62.45 55430.55 88888.00 2007-04-30 23:10:58.125 120 12340.75 62.45 55430.57 88888.00 2007-04-30 23:10:58.250 120 12340.70 62.48 55430.60 88888.00 2007-04-30 23:10:58.375 120 12340.73 62.45 55430.60 88888.00 2007-04-30 23:10:58.500 120 12340.67 62.48 55430.60 88888.00 2007-04-30 23:10:58.625 120 12340.67 62.42 55430.60 88888.00 2007-04-30 23:10:58.750 120 12340.67 62.45 55430.57 88888.00 2007-04-30 23:10:58.875 120 12340.73 62.40 55430.60 88888.00 2007-04-30 23:10:59.000 120 12340.75 62.30 55430.57 88888.00 2007-04-30 23:10:59.125 120 12340.75 62.30 55430.53 88888.00 2007-04-30 23:10:59.250 120 12340.73 62.33 55430.55 88888.00 2007-04-30 23:10:59.375 120 12340.77 62.33 55430.57 88888.00 2007-04-30 23:10:59.500 120 12340.80 62.30 55430.57 88888.00 2007-04-30 23:10:59.625 120 12340.70 62.25 55430.53 88888.00 2007-04-30 23:10:59.750 120 12340.75 62.27 55430.53 88888.00 2007-04-30 23:10:59.875 120 12340.77 62.30 55430.55 88888.00 2007-04-30 23:11:00.000 120 12340.85 62.25 55430.53 88888.00 2007-04-30 23:11:00.125 120 12340.88 62.25 55430.50 88888.00 2007-04-30 23:11:00.250 120 12340.83 62.27 55430.53 88888.00 2007-04-30 23:11:00.375 120 12340.83 62.23 55430.50 88888.00 2007-04-30 23:11:00.500 120 12340.83 62.20 55430.53 88888.00 2007-04-30 23:11:00.625 120 12340.85 62.17 55430.53 88888.00 2007-04-30 23:11:00.750 120 12340.90 62.23 55430.53 88888.00 2007-04-30 23:11:00.875 120 12340.90 62.17 55430.53 88888.00 2007-04-30 23:11:01.000 120 12340.83 62.12 55430.50 88888.00 2007-04-30 23:11:01.125 120 12340.77 62.15 55430.50 88888.00 2007-04-30 23:11:01.250 120 12340.83 62.17 55430.53 88888.00 2007-04-30 23:11:01.375 120 12340.92 62.20 55430.53 88888.00 2007-04-30 23:11:01.500 120 12340.92 62.17 55430.53 88888.00 2007-04-30 23:11:01.625 120 12340.85 62.12 55430.50 88888.00 2007-04-30 23:11:01.750 120 12340.80 62.08 55430.47 88888.00 2007-04-30 23:11:01.875 120 12340.80 62.12 55430.50 88888.00 2007-04-30 23:11:02.000 120 12340.77 62.10 55430.45 88888.00 2007-04-30 23:11:02.125 120 12340.77 62.02 55430.45 88888.00 2007-04-30 23:11:02.250 120 12340.75 62.00 55430.45 88888.00 2007-04-30 23:11:02.375 120 12340.75 62.02 55430.45 88888.00 2007-04-30 23:11:02.500 120 12340.80 62.05 55430.47 88888.00 2007-04-30 23:11:02.625 120 12340.75 62.10 55430.45 88888.00 2007-04-30 23:11:02.750 120 12340.73 62.10 55430.45 88888.00 2007-04-30 23:11:02.875 120 12340.73 62.12 55430.47 88888.00 2007-04-30 23:11:03.000 120 12340.73 62.10 55430.47 88888.00 2007-04-30 23:11:03.125 120 12340.70 62.05 55430.47 88888.00 2007-04-30 23:11:03.250 120 12340.62 62.00 55430.45 88888.00 2007-04-30 23:11:03.375 120 12340.73 62.05 55430.40 88888.00 2007-04-30 23:11:03.500 120 12340.70 62.02 55430.40 88888.00 2007-04-30 23:11:03.625 120 12340.65 62.02 55430.43 88888.00 2007-04-30 23:11:03.750 120 12340.67 62.10 55430.43 88888.00 2007-04-30 23:11:03.875 120 12340.70 62.08 55430.43 88888.00 2007-04-30 23:11:04.000 120 12340.75 62.05 55430.38 88888.00 2007-04-30 23:11:04.125 120 12340.77 62.12 55430.47 88888.00 2007-04-30 23:11:04.250 120 12340.70 62.10 55430.47 88888.00 2007-04-30 23:11:04.375 120 12340.67 62.05 55430.45 88888.00 2007-04-30 23:11:04.500 120 12340.65 62.08 55430.45 88888.00 2007-04-30 23:11:04.625 120 12340.70 62.08 55430.45 88888.00 2007-04-30 23:11:04.750 120 12340.70 62.05 55430.43 88888.00 2007-04-30 23:11:04.875 120 12340.70 62.00 55430.43 88888.00 2007-04-30 23:11:05.000 120 12340.67 62.02 55430.43 88888.00 2007-04-30 23:11:05.125 120 12340.60 62.05 55430.45 88888.00 2007-04-30 23:11:05.250 120 12340.58 62.02 55430.45 88888.00 2007-04-30 23:11:05.375 120 12340.62 62.05 55430.43 88888.00 2007-04-30 23:11:05.500 120 12340.60 62.05 55430.43 88888.00 2007-04-30 23:11:05.625 120 12340.55 62.05 55430.43 88888.00 2007-04-30 23:11:05.750 120 12340.52 62.05 55430.43 88888.00 2007-04-30 23:11:05.875 120 12340.52 62.05 55430.43 88888.00 2007-04-30 23:11:06.000 120 12340.58 62.10 55430.45 88888.00 2007-04-30 23:11:06.125 120 12340.52 62.10 55430.45 88888.00 2007-04-30 23:11:06.250 120 12340.58 62.10 55430.47 88888.00 2007-04-30 23:11:06.375 120 12340.55 62.08 55430.45 88888.00 2007-04-30 23:11:06.500 120 12340.48 62.08 55430.47 88888.00 2007-04-30 23:11:06.625 120 12340.52 62.10 55430.45 88888.00 2007-04-30 23:11:06.750 120 12340.62 62.10 55430.45 88888.00 2007-04-30 23:11:06.875 120 12340.52 62.02 55430.43 88888.00 2007-04-30 23:11:07.000 120 12340.40 62.05 55430.40 88888.00 2007-04-30 23:11:07.125 120 12340.40 62.08 55430.45 88888.00 2007-04-30 23:11:07.250 120 12340.33 62.10 55430.45 88888.00 2007-04-30 23:11:07.375 120 12340.33 62.12 55430.45 88888.00 2007-04-30 23:11:07.500 120 12340.38 62.15 55430.43 88888.00 2007-04-30 23:11:07.625 120 12340.38 62.15 55430.43 88888.00 2007-04-30 23:11:07.750 120 12340.40 62.25 55430.45 88888.00 2007-04-30 23:11:07.875 120 12340.45 62.27 55430.45 88888.00 2007-04-30 23:11:08.000 120 12340.40 62.23 55430.43 88888.00 2007-04-30 23:11:08.125 120 12340.35 62.23 55430.45 88888.00 2007-04-30 23:11:08.250 120 12340.30 62.23 55430.43 88888.00 2007-04-30 23:11:08.375 120 12340.30 62.20 55430.40 88888.00 2007-04-30 23:11:08.500 120 12340.33 62.23 55430.40 88888.00 2007-04-30 23:11:08.625 120 12340.30 62.23 55430.45 88888.00 2007-04-30 23:11:08.750 120 12340.27 62.25 55430.47 88888.00 2007-04-30 23:11:08.875 120 12340.27 62.25 55430.45 88888.00 2007-04-30 23:11:09.000 120 12340.25 62.20 55430.43 88888.00 2007-04-30 23:11:09.125 120 12340.17 62.20 55430.43 88888.00 2007-04-30 23:11:09.250 120 12340.17 62.23 55430.47 88888.00 2007-04-30 23:11:09.375 120 12340.15 62.27 55430.45 88888.00 2007-04-30 23:11:09.500 120 12340.15 62.30 55430.45 88888.00 2007-04-30 23:11:09.625 120 12340.10 62.25 55430.45 88888.00 2007-04-30 23:11:09.750 120 12340.15 62.25 55430.47 88888.00 2007-04-30 23:11:09.875 120 12340.20 62.33 55430.50 88888.00 2007-04-30 23:11:10.000 120 12340.17 62.33 55430.50 88888.00 2007-04-30 23:11:10.125 120 12340.12 62.33 55430.50 88888.00 2007-04-30 23:11:10.250 120 12340.08 62.35 55430.53 88888.00 2007-04-30 23:11:10.375 120 12340.08 62.35 55430.47 88888.00 2007-04-30 23:11:10.500 120 12340.10 62.30 55430.43 88888.00 2007-04-30 23:11:10.625 120 12340.10 62.30 55430.45 88888.00 2007-04-30 23:11:10.750 120 12340.10 62.33 55430.47 88888.00 2007-04-30 23:11:10.875 120 12340.15 62.35 55430.47 88888.00 2007-04-30 23:11:11.000 120 12340.17 62.38 55430.47 88888.00 2007-04-30 23:11:11.125 120 12340.10 62.38 55430.50 88888.00 2007-04-30 23:11:11.250 120 12340.00 62.42 55430.47 88888.00 2007-04-30 23:11:11.375 120 12340.00 62.40 55430.47 88888.00 2007-04-30 23:11:11.500 120 12340.10 62.45 55430.47 88888.00 2007-04-30 23:11:11.625 120 12340.08 62.45 55430.45 88888.00 2007-04-30 23:11:11.750 120 12340.05 62.45 55430.50 88888.00 2007-04-30 23:11:11.875 120 12340.02 62.45 55430.50 88888.00 2007-04-30 23:11:12.000 120 12340.00 62.42 55430.47 88888.00 2007-04-30 23:11:12.125 120 12339.98 62.48 55430.53 88888.00 2007-04-30 23:11:12.250 120 12339.92 62.45 55430.53 88888.00 2007-04-30 23:11:12.375 120 12339.92 62.42 55430.50 88888.00 2007-04-30 23:11:12.500 120 12339.95 62.50 55430.50 88888.00 2007-04-30 23:11:12.625 120 12340.02 62.52 55430.50 88888.00 2007-04-30 23:11:12.750 120 12339.98 62.58 55430.55 88888.00 2007-04-30 23:11:12.875 120 12339.98 62.52 55430.53 88888.00 2007-04-30 23:11:13.000 120 12339.98 62.52 55430.50 88888.00 2007-04-30 23:11:13.125 120 12339.98 62.55 55430.50 88888.00 2007-04-30 23:11:13.250 120 12339.98 62.55 55430.55 88888.00 2007-04-30 23:11:13.375 120 12339.98 62.55 55430.53 88888.00 2007-04-30 23:11:13.500 120 12339.95 62.58 55430.55 88888.00 2007-04-30 23:11:13.625 120 12340.02 62.58 55430.55 88888.00 2007-04-30 23:11:13.750 120 12340.08 62.60 55430.55 88888.00 2007-04-30 23:11:13.875 120 12340.08 62.62 55430.55 88888.00 2007-04-30 23:11:14.000 120 12340.00 62.62 55430.53 88888.00 2007-04-30 23:11:14.125 120 12339.98 62.67 55430.57 88888.00 2007-04-30 23:11:14.250 120 12339.98 62.67 55430.57 88888.00 2007-04-30 23:11:14.375 120 12340.00 62.65 55430.55 88888.00 2007-04-30 23:11:14.500 120 12339.98 62.70 55430.57 88888.00 2007-04-30 23:11:14.625 120 12340.00 62.75 55430.62 88888.00 2007-04-30 23:11:14.750 120 12339.92 62.65 55430.55 88888.00 2007-04-30 23:11:14.875 120 12339.85 62.65 55430.55 88888.00 2007-04-30 23:11:15.000 120 12339.90 62.75 55430.60 88888.00 2007-04-30 23:11:15.125 120 12339.98 62.77 55430.60 88888.00 2007-04-30 23:11:15.250 120 12339.98 62.75 55430.60 88888.00 2007-04-30 23:11:15.375 120 12339.98 62.80 55430.60 88888.00 2007-04-30 23:11:15.500 120 12339.90 62.75 55430.60 88888.00 2007-04-30 23:11:15.625 120 12339.90 62.70 55430.62 88888.00 2007-04-30 23:11:15.750 120 12339.98 62.75 55430.60 88888.00 2007-04-30 23:11:15.875 120 12340.08 62.80 55430.62 88888.00 2007-04-30 23:11:16.000 120 12340.05 62.77 55430.57 88888.00 2007-04-30 23:11:16.125 120 12340.02 62.77 55430.60 88888.00 2007-04-30 23:11:16.250 120 12340.02 62.83 55430.62 88888.00 2007-04-30 23:11:16.375 120 12340.05 62.80 55430.60 88888.00 2007-04-30 23:11:16.500 120 12340.02 62.85 55430.57 88888.00 2007-04-30 23:11:16.625 120 12340.00 62.85 55430.60 88888.00 2007-04-30 23:11:16.750 120 12340.00 62.85 55430.55 88888.00 2007-04-30 23:11:16.875 120 12340.00 62.90 55430.57 88888.00 2007-04-30 23:11:17.000 120 12340.02 62.85 55430.57 88888.00 2007-04-30 23:11:17.125 120 12340.05 62.85 55430.60 88888.00 2007-04-30 23:11:17.250 120 12340.00 62.90 55430.65 88888.00 2007-04-30 23:11:17.375 120 12339.98 62.95 55430.65 88888.00 2007-04-30 23:11:17.500 120 12339.98 62.92 55430.65 88888.00 2007-04-30 23:11:17.625 120 12340.00 62.92 55430.62 88888.00 2007-04-30 23:11:17.750 120 12340.02 62.95 55430.65 88888.00 2007-04-30 23:11:17.875 120 12340.00 62.92 55430.62 88888.00 2007-04-30 23:11:18.000 120 12340.02 62.88 55430.60 88888.00 2007-04-30 23:11:18.125 120 12340.05 62.95 55430.65 88888.00 2007-04-30 23:11:18.250 120 12340.05 63.02 55430.65 88888.00 2007-04-30 23:11:18.375 120 12340.00 63.00 55430.62 88888.00 2007-04-30 23:11:18.500 120 12340.00 62.98 55430.60 88888.00 2007-04-30 23:11:18.625 120 12340.00 63.00 55430.62 88888.00 2007-04-30 23:11:18.750 120 12340.08 63.10 55430.68 88888.00 2007-04-30 23:11:18.875 120 12340.12 63.10 55430.68 88888.00 2007-04-30 23:11:19.000 120 12340.15 63.10 55430.68 88888.00 2007-04-30 23:11:19.125 120 12340.15 63.12 55430.65 88888.00 2007-04-30 23:11:19.250 120 12340.23 63.12 55430.65 88888.00 2007-04-30 23:11:19.375 120 12340.23 63.12 55430.65 88888.00 2007-04-30 23:11:19.500 120 12340.12 63.08 55430.65 88888.00 2007-04-30 23:11:19.625 120 12340.05 63.08 55430.65 88888.00 2007-04-30 23:11:19.750 120 12340.00 63.10 55430.68 88888.00 2007-04-30 23:11:19.875 120 12340.02 63.12 55430.68 88888.00 2007-04-30 23:11:20.000 120 12340.10 63.10 55430.68 88888.00 2007-04-30 23:11:20.125 120 12340.05 63.10 55430.65 88888.00 2007-04-30 23:11:20.250 120 12340.10 63.08 55430.68 88888.00 2007-04-30 23:11:20.375 120 12340.15 63.10 55430.65 88888.00 2007-04-30 23:11:20.500 120 12340.15 63.20 55430.70 88888.00 2007-04-30 23:11:20.625 120 12340.17 63.20 55430.68 88888.00 2007-04-30 23:11:20.750 120 12340.15 63.17 55430.70 88888.00 2007-04-30 23:11:20.875 120 12340.10 63.20 55430.70 88888.00 2007-04-30 23:11:21.000 120 12340.08 63.20 55430.68 88888.00 2007-04-30 23:11:21.125 120 12340.05 63.20 55430.68 88888.00 2007-04-30 23:11:21.250 120 12340.08 63.23 55430.72 88888.00 2007-04-30 23:11:21.375 120 12340.10 63.27 55430.72 88888.00 2007-04-30 23:11:21.500 120 12340.12 63.33 55430.75 88888.00 2007-04-30 23:11:21.625 120 12340.15 63.30 55430.72 88888.00 2007-04-30 23:11:21.750 120 12340.12 63.23 55430.68 88888.00 2007-04-30 23:11:21.875 120 12340.10 63.35 55430.70 88888.00 2007-04-30 23:11:22.000 120 12340.15 63.38 55430.75 88888.00 2007-04-30 23:11:22.125 120 12340.12 63.33 55430.72 88888.00 2007-04-30 23:11:22.250 120 12340.08 63.30 55430.70 88888.00 2007-04-30 23:11:22.375 120 12340.05 63.30 55430.70 88888.00 2007-04-30 23:11:22.500 120 12340.02 63.33 55430.72 88888.00 2007-04-30 23:11:22.625 120 12340.05 63.35 55430.72 88888.00 2007-04-30 23:11:22.750 120 12340.10 63.38 55430.72 88888.00 2007-04-30 23:11:22.875 120 12340.12 63.38 55430.75 88888.00 2007-04-30 23:11:23.000 120 12340.12 63.38 55430.72 88888.00 2007-04-30 23:11:23.125 120 12340.08 63.40 55430.75 88888.00 2007-04-30 23:11:23.250 120 12340.10 63.42 55430.78 88888.00 2007-04-30 23:11:23.375 120 12340.10 63.42 55430.78 88888.00 2007-04-30 23:11:23.500 120 12340.05 63.45 55430.78 88888.00 2007-04-30 23:11:23.625 120 12340.02 63.42 55430.80 88888.00 2007-04-30 23:11:23.750 120 12339.98 63.38 55430.78 88888.00 2007-04-30 23:11:23.875 120 12339.92 63.40 55430.80 88888.00 2007-04-30 23:11:24.000 120 12339.90 63.45 55430.80 88888.00 2007-04-30 23:11:24.125 120 12339.92 63.48 55430.82 88888.00 2007-04-30 23:11:24.250 120 12339.85 63.40 55430.80 88888.00 2007-04-30 23:11:24.375 120 12339.88 63.45 55430.78 88888.00 2007-04-30 23:11:24.500 120 12339.90 63.55 55430.82 88888.00 2007-04-30 23:11:24.625 120 12339.95 63.52 55430.82 88888.00 2007-04-30 23:11:24.750 120 12339.98 63.55 55430.82 88888.00 2007-04-30 23:11:24.875 120 12339.98 63.58 55430.80 88888.00 2007-04-30 23:11:25.000 120 12340.00 63.62 55430.80 88888.00 2007-04-30 23:11:25.125 120 12340.00 63.58 55430.82 88888.00 2007-04-30 23:11:25.250 120 12339.92 63.55 55430.88 88888.00 2007-04-30 23:11:25.375 120 12339.85 63.55 55430.88 88888.00 2007-04-30 23:11:25.500 120 12339.88 63.62 55430.90 88888.00 2007-04-30 23:11:25.625 120 12339.85 63.62 55430.90 88888.00 2007-04-30 23:11:25.750 120 12339.80 63.58 55430.88 88888.00 2007-04-30 23:11:25.875 120 12339.77 63.58 55430.88 88888.00 2007-04-30 23:11:26.000 120 12339.83 63.65 55430.90 88888.00 2007-04-30 23:11:26.125 120 12339.88 63.65 55430.95 88888.00 2007-04-30 23:11:26.250 120 12339.88 63.67 55430.97 88888.00 2007-04-30 23:11:26.375 120 12339.88 63.70 55430.97 88888.00 2007-04-30 23:11:26.500 120 12339.85 63.73 55430.97 88888.00 2007-04-30 23:11:26.625 120 12339.83 63.70 55431.00 88888.00 2007-04-30 23:11:26.750 120 12339.85 63.70 55430.97 88888.00 2007-04-30 23:11:26.875 120 12339.80 63.77 55430.95 88888.00 2007-04-30 23:11:27.000 120 12339.75 63.83 55430.97 88888.00 2007-04-30 23:11:27.125 120 12339.70 63.77 55430.95 88888.00 2007-04-30 23:11:27.250 120 12339.67 63.77 55430.97 88888.00 2007-04-30 23:11:27.375 120 12339.67 63.83 55430.97 88888.00 2007-04-30 23:11:27.500 120 12339.65 63.88 55431.00 88888.00 2007-04-30 23:11:27.625 120 12339.60 63.77 55430.97 88888.00 2007-04-30 23:11:27.750 120 12339.58 63.75 55430.97 88888.00 2007-04-30 23:11:27.875 120 12339.52 63.77 55430.97 88888.00 2007-04-30 23:11:28.000 120 12339.50 63.73 55430.95 88888.00 2007-04-30 23:11:28.125 120 12339.58 63.83 55430.95 88888.00 2007-04-30 23:11:28.250 120 12339.60 63.83 55430.97 88888.00 2007-04-30 23:11:28.375 120 12339.55 63.80 55430.95 88888.00 2007-04-30 23:11:28.500 120 12339.50 63.80 55430.95 88888.00 2007-04-30 23:11:28.625 120 12339.45 63.83 55430.95 88888.00 2007-04-30 23:11:28.750 120 12339.40 63.77 55430.97 88888.00 2007-04-30 23:11:28.875 120 12339.40 63.80 55431.00 88888.00 2007-04-30 23:11:29.000 120 12339.42 63.85 55431.03 88888.00 2007-04-30 23:11:29.125 120 12339.38 63.88 55431.03 88888.00 2007-04-30 23:11:29.250 120 12339.33 63.88 55431.00 88888.00 2007-04-30 23:11:29.375 120 12339.33 63.90 55431.05 88888.00 2007-04-30 23:11:29.500 120 12339.35 63.92 55431.03 88888.00 2007-04-30 23:11:29.625 120 12339.30 63.92 55431.00 88888.00 2007-04-30 23:11:29.750 120 12339.25 63.88 55431.00 88888.00 2007-04-30 23:11:29.875 120 12339.23 63.85 55431.00 88888.00 2007-04-30 23:11:30.000 120 12339.17 63.85 55430.97 88888.00 2007-04-30 23:11:30.125 120 12339.15 63.90 55430.97 88888.00 2007-04-30 23:11:30.250 120 12339.20 63.90 55431.03 88888.00 2007-04-30 23:11:30.375 120 12339.20 63.88 55431.03 88888.00 2007-04-30 23:11:30.500 120 12339.12 63.85 55431.05 88888.00 2007-04-30 23:11:30.625 120 12339.10 63.88 55431.07 88888.00 2007-04-30 23:11:30.750 120 12339.15 63.88 55431.05 88888.00 2007-04-30 23:11:30.875 120 12338.98 63.83 55431.00 88888.00 2007-04-30 23:11:31.000 120 12338.92 63.85 55430.97 88888.00 2007-04-30 23:11:31.125 120 12339.00 63.88 55431.07 88888.00 2007-04-30 23:11:31.250 120 12339.08 63.92 55431.07 88888.00 2007-04-30 23:11:31.375 120 12339.05 63.92 55431.07 88888.00 2007-04-30 23:11:31.500 120 12338.95 63.90 55431.05 88888.00 2007-04-30 23:11:31.625 120 12338.88 63.83 55431.03 88888.00 2007-04-30 23:11:31.750 120 12338.85 63.80 55431.03 88888.00 2007-04-30 23:11:31.875 120 12338.85 63.83 55431.00 88888.00 2007-04-30 23:11:32.000 120 12338.80 63.90 55431.05 88888.00 2007-04-30 23:11:32.125 120 12338.85 64.00 55431.12 88888.00 2007-04-30 23:11:32.250 120 12338.83 63.92 55431.12 88888.00 2007-04-30 23:11:32.375 120 12338.75 63.90 55431.07 88888.00 2007-04-30 23:11:32.500 120 12338.70 63.88 55431.07 88888.00 2007-04-30 23:11:32.625 120 12338.70 63.88 55431.07 88888.00 2007-04-30 23:11:32.750 120 12338.73 63.92 55431.07 88888.00 2007-04-30 23:11:32.875 120 12338.70 63.90 55431.07 88888.00 2007-04-30 23:11:33.000 120 12338.67 63.85 55431.05 88888.00 2007-04-30 23:11:33.125 120 12338.65 63.85 55431.07 88888.00 2007-04-30 23:11:33.250 120 12338.55 63.90 55431.10 88888.00 2007-04-30 23:11:33.375 120 12338.60 63.95 55431.12 88888.00 2007-04-30 23:11:33.500 120 12338.62 63.95 55431.12 88888.00 2007-04-30 23:11:33.625 120 12338.60 63.90 55431.15 88888.00 2007-04-30 23:11:33.750 120 12338.55 63.90 55431.15 88888.00 2007-04-30 23:11:33.875 120 12338.55 63.90 55431.15 88888.00 2007-04-30 23:11:34.000 120 12338.48 63.92 55431.10 88888.00 2007-04-30 23:11:34.125 120 12338.45 63.88 55431.12 88888.00 2007-04-30 23:11:34.250 120 12338.45 63.90 55431.15 88888.00 2007-04-30 23:11:34.375 120 12338.42 63.90 55431.15 88888.00 2007-04-30 23:11:34.500 120 12338.35 63.92 55431.15 88888.00 2007-04-30 23:11:34.625 120 12338.25 63.90 55431.15 88888.00 2007-04-30 23:11:34.750 120 12338.30 63.95 55431.15 88888.00 2007-04-30 23:11:34.875 120 12338.35 63.95 55431.18 88888.00 2007-04-30 23:11:35.000 120 12338.33 63.88 55431.15 88888.00 2007-04-30 23:11:35.125 120 12338.33 63.92 55431.20 88888.00 2007-04-30 23:11:35.250 120 12338.33 63.92 55431.20 88888.00 2007-04-30 23:11:35.375 120 12338.33 63.85 55431.15 88888.00 2007-04-30 23:11:35.500 120 12338.33 63.88 55431.18 88888.00 2007-04-30 23:11:35.625 120 12338.35 63.95 55431.22 88888.00 2007-04-30 23:11:35.750 120 12338.30 63.92 55431.20 88888.00 2007-04-30 23:11:35.875 120 12338.27 63.85 55431.18 88888.00 2007-04-30 23:11:36.000 120 12338.25 63.83 55431.15 88888.00 2007-04-30 23:11:36.125 120 12338.23 63.83 55431.18 88888.00 2007-04-30 23:11:36.250 120 12338.20 63.85 55431.15 88888.00 2007-04-30 23:11:36.375 120 12338.23 63.88 55431.18 88888.00 2007-04-30 23:11:36.500 120 12338.23 63.85 55431.18 88888.00 2007-04-30 23:11:36.625 120 12338.17 63.83 55431.18 88888.00 2007-04-30 23:11:36.750 120 12338.12 63.80 55431.15 88888.00 2007-04-30 23:11:36.875 120 12338.08 63.80 55431.15 88888.00 2007-04-30 23:11:37.000 120 12338.12 63.80 55431.18 88888.00 2007-04-30 23:11:37.125 120 12338.08 63.77 55431.15 88888.00 2007-04-30 23:11:37.250 120 12337.98 63.75 55431.15 88888.00 2007-04-30 23:11:37.375 120 12338.00 63.75 55431.15 88888.00 2007-04-30 23:11:37.500 120 12338.00 63.75 55431.18 88888.00 2007-04-30 23:11:37.625 120 12337.95 63.77 55431.18 88888.00 2007-04-30 23:11:37.750 120 12337.95 63.80 55431.15 88888.00 2007-04-30 23:11:37.875 120 12338.00 63.83 55431.18 88888.00 2007-04-30 23:11:38.000 120 12337.95 63.80 55431.15 88888.00 2007-04-30 23:11:38.125 120 12337.88 63.75 55431.15 88888.00 2007-04-30 23:11:38.250 120 12337.75 63.67 55431.18 88888.00 2007-04-30 23:11:38.375 120 12337.80 63.73 55431.18 88888.00 2007-04-30 23:11:38.500 120 12337.80 63.73 55431.15 88888.00 2007-04-30 23:11:38.625 120 12337.83 63.73 55431.15 88888.00 2007-04-30 23:11:38.750 120 12337.80 63.65 55431.15 88888.00 2007-04-30 23:11:38.875 120 12337.77 63.65 55431.15 88888.00 2007-04-30 23:11:39.000 120 12337.85 63.73 55431.18 88888.00 2007-04-30 23:11:39.125 120 12337.88 63.77 55431.18 88888.00 2007-04-30 23:11:39.250 120 12337.75 63.73 55431.18 88888.00 2007-04-30 23:11:39.375 120 12337.70 63.67 55431.18 88888.00 2007-04-30 23:11:39.500 120 12337.70 63.65 55431.18 88888.00 2007-04-30 23:11:39.625 120 12337.70 63.67 55431.20 88888.00 2007-04-30 23:11:39.750 120 12337.65 63.70 55431.18 88888.00 2007-04-30 23:11:39.875 120 12337.65 63.75 55431.22 88888.00 2007-04-30 23:11:40.000 120 12337.60 63.70 55431.20 88888.00 2007-04-30 23:11:40.125 120 12337.58 63.65 55431.18 88888.00 2007-04-30 23:11:40.250 120 12337.50 63.62 55431.18 88888.00 2007-04-30 23:11:40.375 120 12337.52 63.65 55431.15 88888.00 2007-04-30 23:11:40.500 120 12337.45 63.67 55431.18 88888.00 2007-04-30 23:11:40.625 120 12337.48 63.73 55431.22 88888.00 2007-04-30 23:11:40.750 120 12337.48 63.67 55431.22 88888.00 2007-04-30 23:11:40.875 120 12337.38 63.65 55431.20 88888.00 2007-04-30 23:11:41.000 120 12337.45 63.65 55431.20 88888.00 2007-04-30 23:11:41.125 120 12337.42 63.62 55431.20 88888.00 2007-04-30 23:11:41.250 120 12337.38 63.60 55431.20 88888.00 2007-04-30 23:11:41.375 120 12337.42 63.70 55431.20 88888.00 2007-04-30 23:11:41.500 120 12337.48 63.67 55431.22 88888.00 2007-04-30 23:11:41.625 120 12337.48 63.67 55431.22 88888.00 2007-04-30 23:11:41.750 120 12337.42 63.65 55431.20 88888.00 2007-04-30 23:11:41.875 120 12337.35 63.62 55431.18 88888.00 2007-04-30 23:11:42.000 120 12337.35 63.65 55431.20 88888.00 2007-04-30 23:11:42.125 120 12337.33 63.60 55431.22 88888.00 2007-04-30 23:11:42.250 120 12337.23 63.62 55431.22 88888.00 2007-04-30 23:11:42.375 120 12337.20 63.70 55431.25 88888.00 2007-04-30 23:11:42.500 120 12337.08 63.65 55431.22 88888.00 2007-04-30 23:11:42.625 120 12337.00 63.58 55431.18 88888.00 2007-04-30 23:11:42.750 120 12337.05 63.58 55431.18 88888.00 2007-04-30 23:11:42.875 120 12337.15 63.65 55431.22 88888.00 2007-04-30 23:11:43.000 120 12337.02 63.67 55431.25 88888.00 2007-04-30 23:11:43.125 120 12336.90 63.65 55431.25 88888.00 2007-04-30 23:11:43.250 120 12336.98 63.62 55431.28 88888.00 2007-04-30 23:11:43.375 120 12337.05 63.65 55431.25 88888.00 2007-04-30 23:11:43.500 120 12337.05 63.60 55431.22 88888.00 2007-04-30 23:11:43.625 120 12337.02 63.60 55431.25 88888.00 2007-04-30 23:11:43.750 120 12336.98 63.65 55431.22 88888.00 2007-04-30 23:11:43.875 120 12337.02 63.62 55431.22 88888.00 2007-04-30 23:11:44.000 120 12337.02 63.60 55431.20 88888.00 2007-04-30 23:11:44.125 120 12337.00 63.60 55431.20 88888.00 2007-04-30 23:11:44.250 120 12336.95 63.58 55431.22 88888.00 2007-04-30 23:11:44.375 120 12336.92 63.62 55431.22 88888.00 2007-04-30 23:11:44.500 120 12336.88 63.60 55431.22 88888.00 2007-04-30 23:11:44.625 120 12336.88 63.58 55431.22 88888.00 2007-04-30 23:11:44.750 120 12336.83 63.58 55431.22 88888.00 2007-04-30 23:11:44.875 120 12336.83 63.65 55431.25 88888.00 2007-04-30 23:11:45.000 120 12336.85 63.70 55431.25 88888.00 2007-04-30 23:11:45.125 120 12336.85 63.65 55431.25 88888.00 2007-04-30 23:11:45.250 120 12336.83 63.62 55431.25 88888.00 2007-04-30 23:11:45.375 120 12336.73 63.65 55431.25 88888.00 2007-04-30 23:11:45.500 120 12336.67 63.65 55431.28 88888.00 2007-04-30 23:11:45.625 120 12336.73 63.70 55431.28 88888.00 2007-04-30 23:11:45.750 120 12336.70 63.75 55431.28 88888.00 2007-04-30 23:11:45.875 120 12336.62 63.73 55431.25 88888.00 2007-04-30 23:11:46.000 120 12336.58 63.70 55431.25 88888.00 2007-04-30 23:11:46.125 120 12336.58 63.73 55431.28 88888.00 2007-04-30 23:11:46.250 120 12336.62 63.70 55431.25 88888.00 2007-04-30 23:11:46.375 120 12336.70 63.75 55431.25 88888.00 2007-04-30 23:11:46.500 120 12336.67 63.77 55431.25 88888.00 2007-04-30 23:11:46.625 120 12336.62 63.75 55431.25 88888.00 2007-04-30 23:11:46.750 120 12336.60 63.75 55431.25 88888.00 2007-04-30 23:11:46.875 120 12336.52 63.73 55431.25 88888.00 2007-04-30 23:11:47.000 120 12336.45 63.67 55431.22 88888.00 2007-04-30 23:11:47.125 120 12336.55 63.77 55431.32 88888.00 2007-04-30 23:11:47.250 120 12336.60 63.80 55431.32 88888.00 2007-04-30 23:11:47.375 120 12336.48 63.80 55431.30 88888.00 2007-04-30 23:11:47.500 120 12336.42 63.80 55431.25 88888.00 2007-04-30 23:11:47.625 120 12336.38 63.77 55431.25 88888.00 2007-04-30 23:11:47.750 120 12336.35 63.77 55431.28 88888.00 2007-04-30 23:11:47.875 120 12336.45 63.83 55431.30 88888.00 2007-04-30 23:11:48.000 120 12336.45 63.83 55431.28 88888.00 2007-04-30 23:11:48.125 120 12336.48 63.83 55431.28 88888.00 2007-04-30 23:11:48.250 120 12336.45 63.80 55431.28 88888.00 2007-04-30 23:11:48.375 120 12336.40 63.75 55431.25 88888.00 2007-04-30 23:11:48.500 120 12336.35 63.80 55431.28 88888.00 2007-04-30 23:11:48.625 120 12336.30 63.85 55431.28 88888.00 2007-04-30 23:11:48.750 120 12336.30 63.88 55431.30 88888.00 2007-04-30 23:11:48.875 120 12336.40 63.90 55431.28 88888.00 2007-04-30 23:11:49.000 120 12336.35 63.88 55431.28 88888.00 2007-04-30 23:11:49.125 120 12336.25 63.90 55431.28 88888.00 2007-04-30 23:11:49.250 120 12336.23 63.88 55431.28 88888.00 2007-04-30 23:11:49.375 120 12336.30 63.90 55431.30 88888.00 2007-04-30 23:11:49.500 120 12336.35 63.95 55431.35 88888.00 2007-04-30 23:11:49.625 120 12336.35 63.92 55431.38 88888.00 2007-04-30 23:11:49.750 120 12336.25 63.88 55431.32 88888.00 2007-04-30 23:11:49.875 120 12336.25 63.83 55431.32 88888.00 2007-04-30 23:11:50.000 120 12336.30 63.92 55431.30 88888.00 2007-04-30 23:11:50.125 120 12336.27 63.98 55431.30 88888.00 2007-04-30 23:11:50.250 120 12336.20 64.00 55431.30 88888.00 2007-04-30 23:11:50.375 120 12336.23 64.03 55431.30 88888.00 2007-04-30 23:11:50.500 120 12336.27 64.03 55431.32 88888.00 2007-04-30 23:11:50.625 120 12336.27 64.00 55431.32 88888.00 2007-04-30 23:11:50.750 120 12336.23 63.98 55431.32 88888.00 2007-04-30 23:11:50.875 120 12336.23 64.00 55431.32 88888.00 2007-04-30 23:11:51.000 120 12336.23 64.03 55431.35 88888.00 2007-04-30 23:11:51.125 120 12336.10 64.00 55431.38 88888.00 2007-04-30 23:11:51.250 120 12336.02 64.03 55431.35 88888.00 2007-04-30 23:11:51.375 120 12336.08 64.08 55431.32 88888.00 2007-04-30 23:11:51.500 120 12336.12 64.10 55431.38 88888.00 2007-04-30 23:11:51.625 120 12336.12 64.08 55431.35 88888.00 2007-04-30 23:11:51.750 120 12336.15 64.10 55431.38 88888.00 2007-04-30 23:11:51.875 120 12336.15 64.12 55431.35 88888.00 2007-04-30 23:11:52.000 120 12336.10 64.10 55431.32 88888.00 2007-04-30 23:11:52.125 120 12336.05 64.15 55431.32 88888.00 2007-04-30 23:11:52.250 120 12335.98 64.15 55431.38 88888.00 2007-04-30 23:11:52.375 120 12336.05 64.15 55431.38 88888.00 2007-04-30 23:11:52.500 120 12336.10 64.22 55431.40 88888.00 2007-04-30 23:11:52.625 120 12336.12 64.20 55431.38 88888.00 2007-04-30 23:11:52.750 120 12336.05 64.17 55431.38 88888.00 2007-04-30 23:11:52.875 120 12336.00 64.22 55431.40 88888.00 2007-04-30 23:11:53.000 120 12336.05 64.22 55431.40 88888.00 2007-04-30 23:11:53.125 120 12336.02 64.25 55431.38 88888.00 2007-04-30 23:11:53.250 120 12335.95 64.22 55431.35 88888.00 2007-04-30 23:11:53.375 120 12335.95 64.25 55431.40 88888.00 2007-04-30 23:11:53.500 120 12335.98 64.28 55431.40 88888.00 2007-04-30 23:11:53.625 120 12335.98 64.28 55431.40 88888.00 2007-04-30 23:11:53.750 120 12335.95 64.33 55431.40 88888.00 2007-04-30 23:11:53.875 120 12335.95 64.40 55431.43 88888.00 2007-04-30 23:11:54.000 120 12335.95 64.33 55431.40 88888.00 2007-04-30 23:11:54.125 120 12335.95 64.40 55431.40 88888.00 2007-04-30 23:11:54.250 120 12335.95 64.38 55431.40 88888.00 2007-04-30 23:11:54.375 120 12335.95 64.38 55431.40 88888.00 2007-04-30 23:11:54.500 120 12335.88 64.38 55431.40 88888.00 2007-04-30 23:11:54.625 120 12335.83 64.35 55431.40 88888.00 2007-04-30 23:11:54.750 120 12335.80 64.33 55431.40 88888.00 2007-04-30 23:11:54.875 120 12335.85 64.35 55431.40 88888.00 2007-04-30 23:11:55.000 120 12335.88 64.38 55431.38 88888.00 2007-04-30 23:11:55.125 120 12335.95 64.47 55431.40 88888.00 2007-04-30 23:11:55.250 120 12335.98 64.50 55431.40 88888.00 2007-04-30 23:11:55.375 120 12335.88 64.45 55431.35 88888.00 2007-04-30 23:11:55.500 120 12335.77 64.42 55431.40 88888.00 2007-04-30 23:11:55.625 120 12335.83 64.47 55431.40 88888.00 2007-04-30 23:11:55.750 120 12335.85 64.47 55431.40 88888.00 2007-04-30 23:11:55.875 120 12335.88 64.50 55431.40 88888.00 2007-04-30 23:11:56.000 120 12335.90 64.55 55431.40 88888.00 2007-04-30 23:11:56.125 120 12335.92 64.62 55431.45 88888.00 2007-04-30 23:11:56.250 120 12335.90 64.60 55431.40 88888.00 2007-04-30 23:11:56.375 120 12335.85 64.60 55431.40 88888.00 2007-04-30 23:11:56.500 120 12335.83 64.62 55431.40 88888.00 2007-04-30 23:11:56.625 120 12335.85 64.65 55431.38 88888.00 2007-04-30 23:11:56.750 120 12335.92 64.70 55431.40 88888.00 2007-04-30 23:11:56.875 120 12335.95 64.67 55431.38 88888.00 2007-04-30 23:11:57.000 120 12335.90 64.65 55431.38 88888.00 2007-04-30 23:11:57.125 120 12335.92 64.70 55431.43 88888.00 2007-04-30 23:11:57.250 120 12335.90 64.72 55431.40 88888.00 2007-04-30 23:11:57.375 120 12335.92 64.72 55431.40 88888.00 2007-04-30 23:11:57.500 120 12335.95 64.70 55431.40 88888.00 2007-04-30 23:11:57.625 120 12336.02 64.75 55431.40 88888.00 2007-04-30 23:11:57.750 120 12336.00 64.75 55431.45 88888.00 2007-04-30 23:11:57.875 120 12335.98 64.70 55431.38 88888.00 2007-04-30 23:11:58.000 120 12336.05 64.70 55431.35 88888.00 2007-04-30 23:11:58.125 120 12336.08 64.70 55431.38 88888.00 2007-04-30 23:11:58.250 120 12335.98 64.72 55431.40 88888.00 2007-04-30 23:11:58.375 120 12336.02 64.75 55431.43 88888.00 2007-04-30 23:11:58.500 120 12336.10 64.83 55431.43 88888.00 2007-04-30 23:11:58.625 120 12336.15 64.83 55431.40 88888.00 2007-04-30 23:11:58.750 120 12336.08 64.75 55431.38 88888.00 2007-04-30 23:11:58.875 120 12336.05 64.78 55431.40 88888.00 2007-04-30 23:11:59.000 120 12336.02 64.83 55431.40 88888.00 2007-04-30 23:11:59.125 120 12336.02 64.83 55431.40 88888.00 2007-04-30 23:11:59.250 120 12336.05 64.83 55431.43 88888.00 2007-04-30 23:11:59.375 120 12336.08 64.83 55431.40 88888.00 2007-04-30 23:11:59.500 120 12336.08 64.80 55431.38 88888.00 2007-04-30 23:11:59.625 120 12336.05 64.80 55431.35 88888.00 2007-04-30 23:11:59.750 120 12336.02 64.78 55431.38 88888.00 2007-04-30 23:11:59.875 120 12336.08 64.78 55431.38 88888.00 2007-04-30 23:12:00.000 120 12336.08 64.80 55431.35 88888.00 2007-04-30 23:12:00.125 120 12336.12 64.85 55431.38 88888.00 2007-04-30 23:12:00.250 120 12336.17 64.85 55431.40 88888.00 2007-04-30 23:12:00.375 120 12336.17 64.83 55431.35 88888.00 2007-04-30 23:12:00.500 120 12336.12 64.83 55431.35 88888.00 2007-04-30 23:12:00.625 120 12336.15 64.80 55431.38 88888.00 2007-04-30 23:12:00.750 120 12336.12 64.78 55431.35 88888.00 2007-04-30 23:12:00.875 120 12336.15 64.85 55431.32 88888.00 2007-04-30 23:12:01.000 120 12336.17 64.85 55431.35 88888.00 2007-04-30 23:12:01.125 120 12336.23 64.83 55431.35 88888.00 2007-04-30 23:12:01.250 120 12336.20 64.75 55431.32 88888.00 2007-04-30 23:12:01.375 120 12336.23 64.83 55431.32 88888.00 2007-04-30 23:12:01.500 120 12336.27 64.88 55431.32 88888.00 2007-04-30 23:12:01.625 120 12336.27 64.88 55431.35 88888.00 2007-04-30 23:12:01.750 120 12336.27 64.83 55431.35 88888.00 2007-04-30 23:12:01.875 120 12336.27 64.83 55431.35 88888.00 2007-04-30 23:12:02.000 120 12336.25 64.88 55431.35 88888.00 2007-04-30 23:12:02.125 120 12336.27 64.85 55431.35 88888.00 2007-04-30 23:12:02.250 120 12336.27 64.80 55431.32 88888.00 2007-04-30 23:12:02.375 120 12336.33 64.88 55431.32 88888.00 2007-04-30 23:12:02.500 120 12336.33 64.90 55431.35 88888.00 2007-04-30 23:12:02.625 120 12336.35 64.95 55431.40 88888.00 2007-04-30 23:12:02.750 120 12336.38 64.92 55431.38 88888.00 2007-04-30 23:12:02.875 120 12336.38 64.85 55431.35 88888.00 2007-04-30 23:12:03.000 120 12336.42 64.85 55431.32 88888.00 2007-04-30 23:12:03.125 120 12336.45 64.83 55431.38 88888.00 2007-04-30 23:12:03.250 120 12336.45 64.80 55431.35 88888.00 2007-04-30 23:12:03.375 120 12336.50 64.83 55431.32 88888.00 2007-04-30 23:12:03.500 120 12336.52 64.85 55431.30 88888.00 2007-04-30 23:12:03.625 120 12336.58 64.80 55431.30 88888.00 2007-04-30 23:12:03.750 120 12336.62 64.85 55431.32 88888.00 2007-04-30 23:12:03.875 120 12336.60 64.83 55431.30 88888.00 2007-04-30 23:12:04.000 120 12336.58 64.80 55431.25 88888.00 2007-04-30 23:12:04.125 120 12336.62 64.78 55431.25 88888.00 2007-04-30 23:12:04.250 120 12336.62 64.83 55431.30 88888.00 2007-04-30 23:12:04.375 120 12336.67 64.78 55431.28 88888.00 2007-04-30 23:12:04.500 120 12336.67 64.75 55431.28 88888.00 2007-04-30 23:12:04.625 120 12336.65 64.80 55431.28 88888.00 2007-04-30 23:12:04.750 120 12336.62 64.83 55431.25 88888.00 2007-04-30 23:12:04.875 120 12336.60 64.83 55431.25 88888.00 2007-04-30 23:12:05.000 120 12336.62 64.85 55431.30 88888.00 2007-04-30 23:12:05.125 120 12336.62 64.83 55431.28 88888.00 2007-04-30 23:12:05.250 120 12336.62 64.75 55431.25 88888.00 2007-04-30 23:12:05.375 120 12336.75 64.83 55431.25 88888.00 2007-04-30 23:12:05.500 120 12336.70 64.80 55431.25 88888.00 2007-04-30 23:12:05.625 120 12336.73 64.75 55431.22 88888.00 2007-04-30 23:12:05.750 120 12336.75 64.78 55431.20 88888.00 2007-04-30 23:12:05.875 120 12336.80 64.72 55431.20 88888.00 2007-04-30 23:12:06.000 120 12336.80 64.72 55431.20 88888.00 2007-04-30 23:12:06.125 120 12336.80 64.72 55431.22 88888.00 2007-04-30 23:12:06.250 120 12336.77 64.70 55431.20 88888.00 2007-04-30 23:12:06.375 120 12336.88 64.72 55431.20 88888.00 2007-04-30 23:12:06.500 120 12336.90 64.67 55431.20 88888.00 2007-04-30 23:12:06.625 120 12336.92 64.70 55431.22 88888.00 2007-04-30 23:12:06.750 120 12336.95 64.72 55431.20 88888.00 2007-04-30 23:12:06.875 120 12336.98 64.67 55431.18 88888.00 2007-04-30 23:12:07.000 120 12337.00 64.65 55431.18 88888.00 2007-04-30 23:12:07.125 120 12337.00 64.70 55431.18 88888.00 2007-04-30 23:12:07.250 120 12336.92 64.70 55431.18 88888.00 2007-04-30 23:12:07.375 120 12337.00 64.72 55431.15 88888.00 2007-04-30 23:12:07.500 120 12337.00 64.70 55431.12 88888.00 2007-04-30 23:12:07.625 120 12337.10 64.72 55431.12 88888.00 2007-04-30 23:12:07.750 120 12337.10 64.70 55431.10 88888.00 2007-04-30 23:12:07.875 120 12337.02 64.62 55431.10 88888.00 2007-04-30 23:12:08.000 120 12337.02 64.60 55431.07 88888.00 2007-04-30 23:12:08.125 120 12337.08 64.60 55431.07 88888.00 2007-04-30 23:12:08.250 120 12337.08 64.65 55431.07 88888.00 2007-04-30 23:12:08.375 120 12337.17 64.62 55431.10 88888.00 2007-04-30 23:12:08.500 120 12337.17 64.65 55431.12 88888.00 2007-04-30 23:12:08.625 120 12337.25 64.67 55431.15 88888.00 2007-04-30 23:12:08.750 120 12337.27 64.67 55431.15 88888.00 2007-04-30 23:12:08.875 120 12337.25 64.67 55431.12 88888.00 2007-04-30 23:12:09.000 120 12337.17 64.62 55431.07 88888.00 2007-04-30 23:12:09.125 120 12337.17 64.62 55431.05 88888.00 2007-04-30 23:12:09.250 120 12337.15 64.55 55431.05 88888.00 2007-04-30 23:12:09.375 120 12337.15 64.53 55431.05 88888.00 2007-04-30 23:12:09.500 120 12337.20 64.60 55431.07 88888.00 2007-04-30 23:12:09.625 120 12337.25 64.58 55431.07 88888.00 2007-04-30 23:12:09.750 120 12337.30 64.58 55431.05 88888.00 2007-04-30 23:12:09.875 120 12337.35 64.58 55431.07 88888.00 2007-04-30 23:12:10.000 120 12337.40 64.60 55431.10 88888.00 2007-04-30 23:12:10.125 120 12337.38 64.65 55431.10 88888.00 2007-04-30 23:12:10.250 120 12337.33 64.60 55431.10 88888.00 2007-04-30 23:12:10.375 120 12337.42 64.55 55431.07 88888.00 2007-04-30 23:12:10.500 120 12337.45 64.60 55431.10 88888.00 2007-04-30 23:12:10.625 120 12337.45 64.60 55431.10 88888.00 2007-04-30 23:12:10.750 120 12337.45 64.55 55431.05 88888.00 2007-04-30 23:12:10.875 120 12337.45 64.58 55431.05 88888.00 2007-04-30 23:12:11.000 120 12337.50 64.62 55431.07 88888.00 2007-04-30 23:12:11.125 120 12337.58 64.70 55431.10 88888.00 2007-04-30 23:12:11.250 120 12337.52 64.65 55431.05 88888.00 2007-04-30 23:12:11.375 120 12337.50 64.55 55431.00 88888.00 2007-04-30 23:12:11.500 120 12337.48 64.47 55430.97 88888.00 2007-04-30 23:12:11.625 120 12337.58 64.53 55431.03 88888.00 2007-04-30 23:12:11.750 120 12337.60 64.55 55431.05 88888.00 2007-04-30 23:12:11.875 120 12337.55 64.58 55431.05 88888.00 2007-04-30 23:12:12.000 120 12337.48 64.55 55431.03 88888.00 2007-04-30 23:12:12.125 120 12337.60 64.53 55431.05 88888.00 2007-04-30 23:12:12.250 120 12337.60 64.60 55431.05 88888.00 2007-04-30 23:12:12.375 120 12337.62 64.62 55431.03 88888.00 2007-04-30 23:12:12.500 120 12337.60 64.53 55431.00 88888.00 2007-04-30 23:12:12.625 120 12337.65 64.53 55430.95 88888.00 2007-04-30 23:12:12.750 120 12337.70 64.65 55431.03 88888.00 2007-04-30 23:12:12.875 120 12337.77 64.70 55431.05 88888.00 2007-04-30 23:12:13.000 120 12337.73 64.58 55431.03 88888.00 2007-04-30 23:12:13.125 120 12337.75 64.60 55431.00 88888.00 2007-04-30 23:12:13.250 120 12337.80 64.67 55431.03 88888.00 2007-04-30 23:12:13.375 120 12337.80 64.70 55431.03 88888.00 2007-04-30 23:12:13.500 120 12337.75 64.70 55431.00 88888.00 2007-04-30 23:12:13.625 120 12337.75 64.67 55431.00 88888.00 2007-04-30 23:12:13.750 120 12337.77 64.65 55431.00 88888.00 2007-04-30 23:12:13.875 120 12337.77 64.65 55431.00 88888.00 2007-04-30 23:12:14.000 120 12337.85 64.70 55431.03 88888.00 2007-04-30 23:12:14.125 120 12337.85 64.70 55431.05 88888.00 2007-04-30 23:12:14.250 120 12337.77 64.60 55431.03 88888.00 2007-04-30 23:12:14.375 120 12337.83 64.62 55430.97 88888.00 2007-04-30 23:12:14.500 120 12337.77 64.67 55431.00 88888.00 2007-04-30 23:12:14.625 120 12337.73 64.72 55431.03 88888.00 2007-04-30 23:12:14.750 120 12337.65 64.70 55431.00 88888.00 2007-04-30 23:12:14.875 120 12337.70 64.65 55431.03 88888.00 2007-04-30 23:12:15.000 120 12337.73 64.70 55431.03 88888.00 2007-04-30 23:12:15.125 120 12337.80 64.72 55431.03 88888.00 2007-04-30 23:12:15.250 120 12337.80 64.67 55431.05 88888.00 2007-04-30 23:12:15.375 120 12337.85 64.70 55431.03 88888.00 2007-04-30 23:12:15.500 120 12337.83 64.75 55431.05 88888.00 2007-04-30 23:12:15.625 120 12337.75 64.75 55431.00 88888.00 2007-04-30 23:12:15.750 120 12337.73 64.75 55430.97 88888.00 2007-04-30 23:12:15.875 120 12337.75 64.75 55431.00 88888.00 2007-04-30 23:12:16.000 120 12337.77 64.75 55431.00 88888.00 2007-04-30 23:12:16.125 120 12337.77 64.83 55431.03 88888.00 2007-04-30 23:12:16.250 120 12337.80 64.83 55431.05 88888.00 2007-04-30 23:12:16.375 120 12337.65 64.78 55431.03 88888.00 2007-04-30 23:12:16.500 120 12337.67 64.78 55431.03 88888.00 2007-04-30 23:12:16.625 120 12337.73 64.75 55431.03 88888.00 2007-04-30 23:12:16.750 120 12337.73 64.75 55431.07 88888.00 2007-04-30 23:12:16.875 120 12337.75 64.78 55431.07 88888.00 2007-04-30 23:12:17.000 120 12337.80 64.80 55431.07 88888.00 2007-04-30 23:12:17.125 120 12337.83 64.78 55431.05 88888.00 2007-04-30 23:12:17.250 120 12337.83 64.75 55431.10 88888.00 2007-04-30 23:12:17.375 120 12337.85 64.83 55431.10 88888.00 2007-04-30 23:12:17.500 120 12337.80 64.85 55431.05 88888.00 2007-04-30 23:12:17.625 120 12337.75 64.85 55431.03 88888.00 2007-04-30 23:12:17.750 120 12337.83 64.88 55431.07 88888.00 2007-04-30 23:12:17.875 120 12337.83 64.92 55431.10 88888.00 2007-04-30 23:12:18.000 120 12337.75 64.85 55431.05 88888.00 2007-04-30 23:12:18.125 120 12337.75 64.88 55431.05 88888.00 2007-04-30 23:12:18.250 120 12337.80 64.88 55431.07 88888.00 2007-04-30 23:12:18.375 120 12337.83 64.85 55431.10 88888.00 2007-04-30 23:12:18.500 120 12337.83 64.85 55431.07 88888.00 2007-04-30 23:12:18.625 120 12337.75 64.88 55431.07 88888.00 2007-04-30 23:12:18.750 120 12337.70 64.88 55431.07 88888.00 2007-04-30 23:12:18.875 120 12337.73 64.90 55431.10 88888.00 2007-04-30 23:12:19.000 120 12337.67 64.92 55431.10 88888.00 2007-04-30 23:12:19.125 120 12337.62 64.90 55431.10 88888.00 2007-04-30 23:12:19.250 120 12337.65 64.85 55431.12 88888.00 2007-04-30 23:12:19.375 120 12337.67 64.85 55431.10 88888.00 2007-04-30 23:12:19.500 120 12337.65 64.95 55431.15 88888.00 2007-04-30 23:12:19.625 120 12337.65 64.97 55431.12 88888.00 2007-04-30 23:12:19.750 120 12337.65 64.92 55431.10 88888.00 2007-04-30 23:12:19.875 120 12337.62 64.95 55431.10 88888.00 2007-04-30 23:12:20.000 120 12337.60 64.95 55431.07 88888.00 2007-04-30 23:12:20.125 120 12337.70 64.97 55431.12 88888.00 2007-04-30 23:12:20.250 120 12337.70 64.92 55431.12 88888.00 2007-04-30 23:12:20.375 120 12337.67 64.90 55431.10 88888.00 2007-04-30 23:12:20.500 120 12337.70 64.90 55431.10 88888.00 2007-04-30 23:12:20.625 120 12337.73 64.95 55431.15 88888.00 2007-04-30 23:12:20.750 120 12337.73 65.00 55431.12 88888.00 2007-04-30 23:12:20.875 120 12337.67 65.00 55431.10 88888.00 2007-04-30 23:12:21.000 120 12337.67 64.95 55431.10 88888.00 2007-04-30 23:12:21.125 120 12337.70 65.00 55431.15 88888.00 2007-04-30 23:12:21.250 120 12337.70 65.00 55431.15 88888.00 2007-04-30 23:12:21.375 120 12337.62 65.00 55431.12 88888.00 2007-04-30 23:12:21.500 120 12337.62 65.03 55431.12 88888.00 2007-04-30 23:12:21.625 120 12337.65 65.05 55431.15 88888.00 2007-04-30 23:12:21.750 120 12337.62 65.05 55431.15 88888.00 2007-04-30 23:12:21.875 120 12337.58 65.03 55431.15 88888.00 2007-04-30 23:12:22.000 120 12337.52 65.03 55431.18 88888.00 2007-04-30 23:12:22.125 120 12337.52 65.03 55431.18 88888.00 2007-04-30 23:12:22.250 120 12337.52 65.00 55431.15 88888.00 2007-04-30 23:12:22.375 120 12337.52 65.03 55431.12 88888.00 2007-04-30 23:12:22.500 120 12337.45 64.97 55431.10 88888.00 2007-04-30 23:12:22.625 120 12337.45 64.92 55431.10 88888.00 2007-04-30 23:12:22.750 120 12337.58 65.00 55431.15 88888.00 2007-04-30 23:12:22.875 120 12337.60 65.00 55431.18 88888.00 2007-04-30 23:12:23.000 120 12337.58 65.03 55431.15 88888.00 2007-04-30 23:12:23.125 120 12337.50 65.05 55431.18 88888.00 2007-04-30 23:12:23.250 120 12337.45 65.00 55431.18 88888.00 2007-04-30 23:12:23.375 120 12337.50 64.95 55431.18 88888.00 2007-04-30 23:12:23.500 120 12337.52 65.00 55431.18 88888.00 2007-04-30 23:12:23.625 120 12337.52 65.05 55431.20 88888.00 2007-04-30 23:12:23.750 120 12337.45 64.97 55431.15 88888.00 2007-04-30 23:12:23.875 120 12337.50 64.97 55431.15 88888.00 2007-04-30 23:12:24.000 120 12337.50 65.00 55431.15 88888.00 2007-04-30 23:12:24.125 120 12337.45 65.03 55431.18 88888.00 2007-04-30 23:12:24.250 120 12337.42 65.00 55431.20 88888.00 2007-04-30 23:12:24.375 120 12337.52 65.03 55431.15 88888.00 2007-04-30 23:12:24.500 120 12337.62 65.00 55431.15 88888.00 2007-04-30 23:12:24.625 120 12337.55 64.95 55431.15 88888.00 2007-04-30 23:12:24.750 120 12337.52 64.95 55431.15 88888.00 2007-04-30 23:12:24.875 120 12337.52 64.95 55431.18 88888.00 2007-04-30 23:12:25.000 120 12337.55 64.95 55431.15 88888.00 2007-04-30 23:12:25.125 120 12337.55 65.00 55431.20 88888.00 2007-04-30 23:12:25.250 120 12337.48 64.92 55431.15 88888.00 2007-04-30 23:12:25.375 120 12337.42 64.95 55431.18 88888.00 2007-04-30 23:12:25.500 120 12337.42 64.92 55431.15 88888.00 2007-04-30 23:12:25.625 120 12337.38 64.88 55431.12 88888.00 2007-04-30 23:12:25.750 120 12337.35 64.90 55431.12 88888.00 2007-04-30 23:12:25.875 120 12337.38 64.88 55431.10 88888.00 2007-04-30 23:12:26.000 120 12337.38 64.90 55431.10 88888.00 2007-04-30 23:12:26.125 120 12337.33 64.95 55431.15 88888.00 2007-04-30 23:12:26.250 120 12337.33 64.90 55431.15 88888.00 2007-04-30 23:12:26.375 120 12337.42 64.90 55431.15 88888.00 2007-04-30 23:12:26.500 120 12337.52 64.92 55431.20 88888.00 2007-04-30 23:12:26.625 120 12337.50 64.92 55431.20 88888.00 2007-04-30 23:12:26.750 120 12337.45 64.90 55431.18 88888.00 2007-04-30 23:12:26.875 120 12337.50 64.90 55431.15 88888.00 2007-04-30 23:12:27.000 120 12337.55 64.88 55431.12 88888.00 2007-04-30 23:12:27.125 120 12337.60 64.85 55431.15 88888.00 2007-04-30 23:12:27.250 120 12337.55 64.85 55431.15 88888.00 2007-04-30 23:12:27.375 120 12337.58 64.88 55431.18 88888.00 2007-04-30 23:12:27.500 120 12337.50 64.80 55431.15 88888.00 2007-04-30 23:12:27.625 120 12337.50 64.80 55431.18 88888.00 2007-04-30 23:12:27.750 120 12337.52 64.78 55431.15 88888.00 2007-04-30 23:12:27.875 120 12337.58 64.80 55431.15 88888.00 2007-04-30 23:12:28.000 120 12337.58 64.80 55431.12 88888.00 2007-04-30 23:12:28.125 120 12337.58 64.80 55431.15 88888.00 2007-04-30 23:12:28.250 120 12337.58 64.83 55431.12 88888.00 2007-04-30 23:12:28.375 120 12337.55 64.78 55431.12 88888.00 2007-04-30 23:12:28.500 120 12337.55 64.75 55431.12 88888.00 2007-04-30 23:12:28.625 120 12337.55 64.78 55431.15 88888.00 2007-04-30 23:12:28.750 120 12337.50 64.75 55431.12 88888.00 2007-04-30 23:12:28.875 120 12337.48 64.72 55431.15 88888.00 2007-04-30 23:12:29.000 120 12337.55 64.75 55431.10 88888.00 2007-04-30 23:12:29.125 120 12337.55 64.72 55431.15 88888.00 2007-04-30 23:12:29.250 120 12337.50 64.67 55431.12 88888.00 2007-04-30 23:12:29.375 120 12337.62 64.70 55431.12 88888.00 2007-04-30 23:12:29.500 120 12337.70 64.72 55431.15 88888.00 2007-04-30 23:12:29.625 120 12337.65 64.67 55431.12 88888.00 2007-04-30 23:12:29.750 120 12337.58 64.62 55431.15 88888.00 2007-04-30 23:12:29.875 120 12337.60 64.67 55431.15 88888.00 2007-04-30 23:12:30.000 120 12337.60 64.65 55431.15 88888.00 2007-04-30 23:12:30.125 120 12337.52 64.60 55431.12 88888.00 2007-04-30 23:12:30.250 120 12337.58 64.62 55431.10 88888.00 2007-04-30 23:12:30.375 120 12337.67 64.67 55431.10 88888.00 2007-04-30 23:12:30.500 120 12337.73 64.65 55431.10 88888.00 2007-04-30 23:12:30.625 120 12337.73 64.60 55431.10 88888.00 2007-04-30 23:12:30.750 120 12337.70 64.58 55431.07 88888.00 2007-04-30 23:12:30.875 120 12337.70 64.58 55431.07 88888.00 2007-04-30 23:12:31.000 120 12337.73 64.53 55431.05 88888.00 2007-04-30 23:12:31.125 120 12337.73 64.45 55431.03 88888.00 2007-04-30 23:12:31.250 120 12337.70 64.45 55431.05 88888.00 2007-04-30 23:12:31.375 120 12337.75 64.47 55431.05 88888.00 2007-04-30 23:12:31.500 120 12337.77 64.40 55431.03 88888.00 2007-04-30 23:12:31.625 120 12337.83 64.35 55431.05 88888.00 2007-04-30 23:12:31.750 120 12337.77 64.38 55431.03 88888.00 2007-04-30 23:12:31.875 120 12337.77 64.38 55431.03 88888.00 2007-04-30 23:12:32.000 120 12337.88 64.40 55431.05 88888.00 2007-04-30 23:12:32.125 120 12337.88 64.35 55431.05 88888.00 2007-04-30 23:12:32.250 120 12337.83 64.30 55431.00 88888.00 2007-04-30 23:12:32.375 120 12337.80 64.28 55431.00 88888.00 2007-04-30 23:12:32.500 120 12337.85 64.25 55431.03 88888.00 2007-04-30 23:12:32.625 120 12337.85 64.25 55431.03 88888.00 2007-04-30 23:12:32.750 120 12337.98 64.22 55431.00 88888.00 2007-04-30 23:12:32.875 120 12338.05 64.25 55431.00 88888.00 2007-04-30 23:12:33.000 120 12338.00 64.25 55430.97 88888.00 2007-04-30 23:12:33.125 120 12338.00 64.20 55431.00 88888.00 2007-04-30 23:12:33.250 120 12338.05 64.17 55430.97 88888.00 2007-04-30 23:12:33.375 120 12338.02 64.12 55430.93 88888.00 2007-04-30 23:12:33.500 120 12338.02 64.15 55430.93 88888.00 2007-04-30 23:12:33.625 120 12338.12 64.17 55430.95 88888.00 2007-04-30 23:12:33.750 120 12338.20 64.17 55430.95 88888.00 2007-04-30 23:12:33.875 120 12338.23 64.12 55430.95 88888.00 2007-04-30 23:12:34.000 120 12338.20 64.10 55430.93 88888.00 2007-04-30 23:12:34.125 120 12338.25 64.10 55430.93 88888.00 2007-04-30 23:12:34.250 120 12338.27 64.08 55430.95 88888.00 2007-04-30 23:12:34.375 120 12338.27 64.05 55430.93 88888.00 2007-04-30 23:12:34.500 120 12338.25 64.03 55430.90 88888.00 2007-04-30 23:12:34.625 120 12338.30 64.03 55430.88 88888.00 2007-04-30 23:12:34.750 120 12338.33 64.03 55430.85 88888.00 2007-04-30 23:12:34.875 120 12338.30 63.98 55430.82 88888.00 2007-04-30 23:12:35.000 120 12338.27 63.92 55430.80 88888.00 2007-04-30 23:12:35.125 120 12338.23 63.92 55430.82 88888.00 2007-04-30 23:12:35.250 120 12338.20 63.88 55430.80 88888.00 2007-04-30 23:12:35.375 120 12338.38 63.90 55430.80 88888.00 2007-04-30 23:12:35.500 120 12338.48 63.88 55430.82 88888.00 2007-04-30 23:12:35.625 120 12338.40 63.85 55430.82 88888.00 2007-04-30 23:12:35.750 120 12338.38 63.88 55430.85 88888.00 2007-04-30 23:12:35.875 120 12338.35 63.77 55430.80 88888.00 2007-04-30 23:12:36.000 120 12338.38 63.73 55430.75 88888.00 2007-04-30 23:12:36.125 120 12338.50 63.75 55430.78 88888.00 2007-04-30 23:12:36.250 120 12338.58 63.80 55430.80 88888.00 2007-04-30 23:12:36.375 120 12338.60 63.85 55430.80 88888.00 2007-04-30 23:12:36.500 120 12338.52 63.80 55430.82 88888.00 2007-04-30 23:12:36.625 120 12338.50 63.75 55430.78 88888.00 2007-04-30 23:12:36.750 120 12338.58 63.75 55430.78 88888.00 2007-04-30 23:12:36.875 120 12338.65 63.77 55430.78 88888.00 2007-04-30 23:12:37.000 120 12338.62 63.73 55430.75 88888.00 2007-04-30 23:12:37.125 120 12338.65 63.75 55430.80 88888.00 2007-04-30 23:12:37.250 120 12338.60 63.70 55430.78 88888.00 2007-04-30 23:12:37.375 120 12338.58 63.55 55430.70 88888.00 2007-04-30 23:12:37.500 120 12338.60 63.58 55430.65 88888.00 2007-04-30 23:12:37.625 120 12338.73 63.65 55430.70 88888.00 2007-04-30 23:12:37.750 120 12338.83 63.62 55430.72 88888.00 2007-04-30 23:12:37.875 120 12338.75 63.52 55430.68 88888.00 2007-04-30 23:12:38.000 120 12338.77 63.52 55430.68 88888.00 2007-04-30 23:12:38.125 120 12338.77 63.50 55430.68 88888.00 2007-04-30 23:12:38.250 120 12338.77 63.52 55430.65 88888.00 2007-04-30 23:12:38.375 120 12338.83 63.48 55430.62 88888.00 2007-04-30 23:12:38.500 120 12338.80 63.40 55430.62 88888.00 2007-04-30 23:12:38.625 120 12338.85 63.38 55430.65 88888.00 2007-04-30 23:12:38.750 120 12338.95 63.42 55430.65 88888.00 2007-04-30 23:12:38.875 120 12338.88 63.40 55430.60 88888.00 2007-04-30 23:12:39.000 120 12338.80 63.40 55430.57 88888.00 2007-04-30 23:12:39.125 120 12338.80 63.40 55430.60 88888.00 2007-04-30 23:12:39.250 120 12338.85 63.40 55430.62 88888.00 2007-04-30 23:12:39.375 120 12338.85 63.38 55430.62 88888.00 2007-04-30 23:12:39.500 120 12338.88 63.38 55430.60 88888.00 2007-04-30 23:12:39.625 120 12338.98 63.35 55430.60 88888.00 2007-04-30 23:12:39.750 120 12338.98 63.33 55430.55 88888.00 2007-04-30 23:12:39.875 120 12338.92 63.33 55430.55 88888.00 2007-04-30 23:12:40.000 120 12338.98 63.27 55430.55 88888.00 2007-04-30 23:12:40.125 120 12339.08 63.33 55430.60 88888.00 2007-04-30 23:12:40.250 120 12339.15 63.33 55430.62 88888.00 2007-04-30 23:12:40.375 120 12339.15 63.33 55430.60 88888.00 2007-04-30 23:12:40.500 120 12339.05 63.23 55430.55 88888.00 2007-04-30 23:12:40.625 120 12339.10 63.17 55430.53 88888.00 2007-04-30 23:12:40.750 120 12339.08 63.15 55430.55 88888.00 2007-04-30 23:12:40.875 120 12339.08 63.12 55430.53 88888.00 2007-04-30 23:12:41.000 120 12339.08 63.10 55430.47 88888.00 2007-04-30 23:12:41.125 120 12339.08 63.12 55430.50 88888.00 2007-04-30 23:12:41.250 120 12339.08 63.10 55430.53 88888.00 2007-04-30 23:12:41.375 120 12339.12 63.05 55430.50 88888.00 2007-04-30 23:12:41.500 120 12339.17 63.10 55430.50 88888.00 2007-04-30 23:12:41.625 120 12339.17 63.12 55430.47 88888.00 2007-04-30 23:12:41.750 120 12339.25 63.12 55430.45 88888.00 2007-04-30 23:12:41.875 120 12339.25 63.12 55430.47 88888.00 2007-04-30 23:12:42.000 120 12339.25 63.08 55430.50 88888.00 2007-04-30 23:12:42.125 120 12339.23 63.05 55430.45 88888.00 2007-04-30 23:12:42.250 120 12339.17 63.02 55430.43 88888.00 2007-04-30 23:12:42.375 120 12339.23 63.02 55430.45 88888.00 2007-04-30 23:12:42.500 120 12339.27 63.08 55430.45 88888.00 2007-04-30 23:12:42.625 120 12339.25 63.05 55430.43 88888.00 2007-04-30 23:12:42.750 120 12339.20 63.02 55430.45 88888.00 2007-04-30 23:12:42.875 120 12339.25 63.02 55430.47 88888.00 2007-04-30 23:12:43.000 120 12339.30 62.95 55430.45 88888.00 2007-04-30 23:12:43.125 120 12339.33 62.95 55430.43 88888.00 2007-04-30 23:12:43.250 120 12339.35 62.88 55430.43 88888.00 2007-04-30 23:12:43.375 120 12339.35 62.88 55430.38 88888.00 2007-04-30 23:12:43.500 120 12339.35 62.85 55430.40 88888.00 2007-04-30 23:12:43.625 120 12339.35 62.90 55430.40 88888.00 2007-04-30 23:12:43.750 120 12339.35 62.88 55430.40 88888.00 2007-04-30 23:12:43.875 120 12339.27 62.83 55430.40 88888.00 2007-04-30 23:12:44.000 120 12339.30 62.83 55430.35 88888.00 2007-04-30 23:12:44.125 120 12339.33 62.80 55430.38 88888.00 2007-04-30 23:12:44.250 120 12339.38 62.77 55430.38 88888.00 2007-04-30 23:12:44.375 120 12339.42 62.80 55430.40 88888.00 2007-04-30 23:12:44.500 120 12339.45 62.83 55430.40 88888.00 2007-04-30 23:12:44.625 120 12339.40 62.85 55430.40 88888.00 2007-04-30 23:12:44.750 120 12339.40 62.85 55430.35 88888.00 2007-04-30 23:12:44.875 120 12339.45 62.88 55430.38 88888.00 2007-04-30 23:12:45.000 120 12339.40 62.80 55430.35 88888.00 2007-04-30 23:12:45.125 120 12339.38 62.73 55430.35 88888.00 2007-04-30 23:12:45.250 120 12339.40 62.77 55430.40 88888.00 2007-04-30 23:12:45.375 120 12339.30 62.77 55430.38 88888.00 2007-04-30 23:12:45.500 120 12339.20 62.77 55430.35 88888.00 2007-04-30 23:12:45.625 120 12339.23 62.80 55430.35 88888.00 2007-04-30 23:12:45.750 120 12339.27 62.77 55430.35 88888.00 2007-04-30 23:12:45.875 120 12339.30 62.73 55430.32 88888.00 2007-04-30 23:12:46.000 120 12339.30 62.65 55430.32 88888.00 2007-04-30 23:12:46.125 120 12339.38 62.67 55430.38 88888.00 2007-04-30 23:12:46.250 120 12339.40 62.65 55430.35 88888.00 2007-04-30 23:12:46.375 120 12339.35 62.60 55430.32 88888.00 2007-04-30 23:12:46.500 120 12339.33 62.60 55430.32 88888.00 2007-04-30 23:12:46.625 120 12339.38 62.67 55430.38 88888.00 2007-04-30 23:12:46.750 120 12339.40 62.65 55430.35 88888.00 2007-04-30 23:12:46.875 120 12339.40 62.60 55430.30 88888.00 2007-04-30 23:12:47.000 120 12339.38 62.62 55430.30 88888.00 2007-04-30 23:12:47.125 120 12339.33 62.65 55430.35 88888.00 2007-04-30 23:12:47.250 120 12339.25 62.52 55430.32 88888.00 2007-04-30 23:12:47.375 120 12339.30 62.55 55430.32 88888.00 2007-04-30 23:12:47.500 120 12339.35 62.60 55430.32 88888.00 2007-04-30 23:12:47.625 120 12339.30 62.62 55430.32 88888.00 2007-04-30 23:12:47.750 120 12339.33 62.60 55430.35 88888.00 2007-04-30 23:12:47.875 120 12339.33 62.60 55430.32 88888.00 2007-04-30 23:12:48.000 120 12339.33 62.60 55430.30 88888.00 2007-04-30 23:12:48.125 120 12339.33 62.60 55430.25 88888.00 2007-04-30 23:12:48.250 120 12339.35 62.58 55430.30 88888.00 2007-04-30 23:12:48.375 120 12339.33 62.62 55430.28 88888.00 2007-04-30 23:12:48.500 120 12339.30 62.58 55430.28 88888.00 2007-04-30 23:12:48.625 120 12339.35 62.50 55430.28 88888.00 2007-04-30 23:12:48.750 120 12339.42 62.48 55430.28 88888.00 2007-04-30 23:12:48.875 120 12339.38 62.45 55430.25 88888.00 2007-04-30 23:12:49.000 120 12339.35 62.45 55430.25 88888.00 2007-04-30 23:12:49.125 120 12339.38 62.48 55430.28 88888.00 2007-04-30 23:12:49.250 120 12339.33 62.48 55430.28 88888.00 2007-04-30 23:12:49.375 120 12339.33 62.48 55430.25 88888.00 2007-04-30 23:12:49.500 120 12339.33 62.45 55430.28 88888.00 2007-04-30 23:12:49.625 120 12339.38 62.48 55430.28 88888.00 2007-04-30 23:12:49.750 120 12339.35 62.50 55430.25 88888.00 2007-04-30 23:12:49.875 120 12339.38 62.45 55430.25 88888.00 2007-04-30 23:12:50.000 120 12339.38 62.45 55430.25 88888.00 2007-04-30 23:12:50.125 120 12339.40 62.50 55430.28 88888.00 2007-04-30 23:12:50.250 120 12339.33 62.42 55430.25 88888.00 2007-04-30 23:12:50.375 120 12339.38 62.42 55430.25 88888.00 2007-04-30 23:12:50.500 120 12339.35 62.42 55430.28 88888.00 2007-04-30 23:12:50.625 120 12339.38 62.45 55430.25 88888.00 2007-04-30 23:12:50.750 120 12339.40 62.45 55430.25 88888.00 2007-04-30 23:12:50.875 120 12339.35 62.38 55430.25 88888.00 2007-04-30 23:12:51.000 120 12339.30 62.38 55430.20 88888.00 2007-04-30 23:12:51.125 120 12339.27 62.35 55430.22 88888.00 2007-04-30 23:12:51.250 120 12339.33 62.38 55430.25 88888.00 2007-04-30 23:12:51.375 120 12339.38 62.40 55430.25 88888.00 2007-04-30 23:12:51.500 120 12339.40 62.33 55430.22 88888.00 2007-04-30 23:12:51.625 120 12339.30 62.23 55430.20 88888.00 2007-04-30 23:12:51.750 120 12339.35 62.23 55430.20 88888.00 2007-04-30 23:12:51.875 120 12339.40 62.30 55430.22 88888.00 2007-04-30 23:12:52.000 120 12339.45 62.30 55430.22 88888.00 2007-04-30 23:12:52.125 120 12339.45 62.27 55430.22 88888.00 2007-04-30 23:12:52.250 120 12339.40 62.25 55430.20 88888.00 2007-04-30 23:12:52.375 120 12339.38 62.27 55430.22 88888.00 2007-04-30 23:12:52.500 120 12339.40 62.30 55430.22 88888.00 2007-04-30 23:12:52.625 120 12339.33 62.20 55430.15 88888.00 2007-04-30 23:12:52.750 120 12339.30 62.15 55430.15 88888.00 2007-04-30 23:12:52.875 120 12339.35 62.12 55430.18 88888.00 2007-04-30 23:12:53.000 120 12339.42 62.17 55430.18 88888.00 2007-04-30 23:12:53.125 120 12339.45 62.20 55430.20 88888.00 2007-04-30 23:12:53.250 120 12339.38 62.12 55430.18 88888.00 2007-04-30 23:12:53.375 120 12339.35 62.08 55430.15 88888.00 2007-04-30 23:12:53.500 120 12339.33 62.12 55430.18 88888.00 2007-04-30 23:12:53.625 120 12339.33 62.12 55430.18 88888.00 2007-04-30 23:12:53.750 120 12339.30 62.12 55430.15 88888.00 2007-04-30 23:12:53.875 120 12339.30 62.10 55430.12 88888.00 2007-04-30 23:12:54.000 120 12339.35 62.10 55430.12 88888.00 2007-04-30 23:12:54.125 120 12339.38 62.08 55430.15 88888.00 2007-04-30 23:12:54.250 120 12339.35 62.00 55430.15 88888.00 2007-04-30 23:12:54.375 120 12339.38 62.05 55430.18 88888.00 2007-04-30 23:12:54.500 120 12339.40 62.00 55430.12 88888.00 2007-04-30 23:12:54.625 120 12339.35 61.92 55430.05 88888.00 2007-04-30 23:12:54.750 120 12339.35 61.90 55430.10 88888.00 2007-04-30 23:12:54.875 120 12339.38 61.92 55430.15 88888.00 2007-04-30 23:12:55.000 120 12339.42 61.95 55430.12 88888.00 2007-04-30 23:12:55.125 120 12339.48 62.00 55430.15 88888.00 2007-04-30 23:12:55.250 120 12339.38 61.95 55430.10 88888.00 2007-04-30 23:12:55.375 120 12339.38 61.98 55430.07 88888.00 2007-04-30 23:12:55.500 120 12339.38 61.92 55430.07 88888.00 2007-04-30 23:12:55.625 120 12339.38 61.92 55430.07 88888.00 2007-04-30 23:12:55.750 120 12339.48 61.95 55430.10 88888.00 2007-04-30 23:12:55.875 120 12339.50 61.95 55430.10 88888.00 2007-04-30 23:12:56.000 120 12339.60 61.92 55430.10 88888.00 2007-04-30 23:12:56.125 120 12339.65 61.95 55430.10 88888.00 2007-04-30 23:12:56.250 120 12339.65 61.88 55430.07 88888.00 2007-04-30 23:12:56.375 120 12339.65 61.85 55430.07 88888.00 2007-04-30 23:12:56.500 120 12339.60 61.88 55430.07 88888.00 2007-04-30 23:12:56.625 120 12339.65 61.85 55430.10 88888.00 2007-04-30 23:12:56.750 120 12339.65 61.80 55430.12 88888.00 2007-04-30 23:12:56.875 120 12339.58 61.80 55430.10 88888.00 2007-04-30 23:12:57.000 120 12339.55 61.77 55430.07 88888.00 2007-04-30 23:12:57.125 120 12339.62 61.83 55430.10 88888.00 2007-04-30 23:12:57.250 120 12339.65 61.80 55430.10 88888.00 2007-04-30 23:12:57.375 120 12339.65 61.83 55430.12 88888.00 2007-04-30 23:12:57.500 120 12339.60 61.80 55430.07 88888.00 2007-04-30 23:12:57.625 120 12339.60 61.73 55430.07 88888.00 2007-04-30 23:12:57.750 120 12339.65 61.73 55430.07 88888.00 2007-04-30 23:12:57.875 120 12339.73 61.73 55430.07 88888.00 2007-04-30 23:12:58.000 120 12339.73 61.70 55430.07 88888.00 2007-04-30 23:12:58.125 120 12339.67 61.67 55430.05 88888.00 2007-04-30 23:12:58.250 120 12339.65 61.67 55430.05 88888.00 2007-04-30 23:12:58.375 120 12339.65 61.67 55430.05 88888.00 2007-04-30 23:12:58.500 120 12339.73 61.65 55430.05 88888.00 2007-04-30 23:12:58.625 120 12339.75 61.65 55430.10 88888.00 2007-04-30 23:12:58.750 120 12339.73 61.65 55430.07 88888.00 2007-04-30 23:12:58.875 120 12339.70 61.62 55430.10 88888.00 2007-04-30 23:12:59.000 120 12339.75 61.62 55430.07 88888.00 2007-04-30 23:12:59.125 120 12339.75 61.58 55430.10 88888.00 2007-04-30 23:12:59.250 120 12339.80 61.55 55430.07 88888.00 2007-04-30 23:12:59.375 120 12339.85 61.60 55430.07 88888.00 2007-04-30 23:12:59.500 120 12339.90 61.60 55430.03 88888.00 2007-04-30 23:12:59.625 120 12339.85 61.58 55430.05 88888.00 2007-04-30 23:12:59.750 120 12339.77 61.55 55430.03 88888.00 2007-04-30 23:12:59.875 120 12339.85 61.60 55430.05 88888.00 2007-04-30 23:13:00.000 120 12339.90 61.58 55430.00 88888.00 2007-04-30 23:13:00.125 120 12339.88 61.55 55430.00 88888.00 2007-04-30 23:13:00.250 120 12339.85 61.52 55430.00 88888.00 2007-04-30 23:13:00.375 120 12339.92 61.52 55430.00 88888.00 2007-04-30 23:13:00.500 120 12339.90 61.48 55430.00 88888.00 2007-04-30 23:13:00.625 120 12339.92 61.45 55429.97 88888.00 2007-04-30 23:13:00.750 120 12339.95 61.48 55429.97 88888.00 2007-04-30 23:13:00.875 120 12340.00 61.50 55429.97 88888.00 2007-04-30 23:13:01.000 120 12340.10 61.52 55429.97 88888.00 2007-04-30 23:13:01.125 120 12340.10 61.52 55429.97 88888.00 2007-04-30 23:13:01.250 120 12339.98 61.42 55429.95 88888.00 2007-04-30 23:13:01.375 120 12339.92 61.40 55429.95 88888.00 2007-04-30 23:13:01.500 120 12340.02 61.48 55429.97 88888.00 2007-04-30 23:13:01.625 120 12340.10 61.48 55429.97 88888.00 2007-04-30 23:13:01.750 120 12340.12 61.50 55429.97 88888.00 2007-04-30 23:13:01.875 120 12340.10 61.48 55429.97 88888.00 2007-04-30 23:13:02.000 120 12340.17 61.50 55429.97 88888.00 2007-04-30 23:13:02.125 120 12340.17 61.42 55429.95 88888.00 2007-04-30 23:13:02.250 120 12340.15 61.45 55429.95 88888.00 2007-04-30 23:13:02.375 120 12340.20 61.42 55429.93 88888.00 2007-04-30 23:13:02.500 120 12340.15 61.38 55429.93 88888.00 2007-04-30 23:13:02.625 120 12340.15 61.40 55429.90 88888.00 2007-04-30 23:13:02.750 120 12340.15 61.38 55429.95 88888.00 2007-04-30 23:13:02.875 120 12340.12 61.35 55429.95 88888.00 2007-04-30 23:13:03.000 120 12340.17 61.38 55430.00 88888.00 2007-04-30 23:13:03.125 120 12340.17 61.35 55429.97 88888.00 2007-04-30 23:13:03.250 120 12340.20 61.35 55429.95 88888.00 2007-04-30 23:13:03.375 120 12340.25 61.38 55429.90 88888.00 2007-04-30 23:13:03.500 120 12340.25 61.38 55429.93 88888.00 2007-04-30 23:13:03.625 120 12340.25 61.40 55429.95 88888.00 2007-04-30 23:13:03.750 120 12340.20 61.38 55429.93 88888.00 2007-04-30 23:13:03.875 120 12340.17 61.35 55429.90 88888.00 2007-04-30 23:13:04.000 120 12340.25 61.38 55429.93 88888.00 2007-04-30 23:13:04.125 120 12340.27 61.38 55429.93 88888.00 2007-04-30 23:13:04.250 120 12340.30 61.40 55429.93 88888.00 2007-04-30 23:13:04.375 120 12340.35 61.45 55429.93 88888.00 2007-04-30 23:13:04.500 120 12340.27 61.50 55429.93 88888.00 2007-04-30 23:13:04.625 120 12340.25 61.45 55429.93 88888.00 2007-04-30 23:13:04.750 120 12340.23 61.33 55429.93 88888.00 2007-04-30 23:13:04.875 120 12340.30 61.35 55429.90 88888.00 2007-04-30 23:13:05.000 120 12340.35 61.38 55429.93 88888.00 2007-04-30 23:13:05.125 120 12340.38 61.45 55429.90 88888.00 2007-04-30 23:13:05.250 120 12340.40 61.40 55429.90 88888.00 2007-04-30 23:13:05.375 120 12340.40 61.38 55429.88 88888.00 2007-04-30 23:13:05.500 120 12340.40 61.33 55429.85 88888.00 2007-04-30 23:13:05.625 120 12340.33 61.33 55429.88 88888.00 2007-04-30 23:13:05.750 120 12340.27 61.42 55429.88 88888.00 2007-04-30 23:13:05.875 120 12340.33 61.48 55429.93 88888.00 2007-04-30 23:13:06.000 120 12340.30 61.48 55429.93 88888.00 2007-04-30 23:13:06.125 120 12340.33 61.50 55429.97 88888.00 2007-04-30 23:13:06.250 120 12340.35 61.48 55429.93 88888.00 2007-04-30 23:13:06.375 120 12340.35 61.40 55429.93 88888.00 2007-04-30 23:13:06.500 120 12340.35 61.35 55429.95 88888.00 2007-04-30 23:13:06.625 120 12340.40 61.48 55429.97 88888.00 2007-04-30 23:13:06.750 120 12340.38 61.50 55429.97 88888.00 2007-04-30 23:13:06.875 120 12340.35 61.50 55429.97 88888.00 2007-04-30 23:13:07.000 120 12340.42 61.48 55429.97 88888.00 2007-04-30 23:13:07.125 120 12340.40 61.48 55429.95 88888.00 2007-04-30 23:13:07.250 120 12340.27 61.48 55429.95 88888.00 2007-04-30 23:13:07.375 120 12340.30 61.55 55429.95 88888.00 2007-04-30 23:13:07.500 120 12340.33 61.52 55429.97 88888.00 2007-04-30 23:13:07.625 120 12340.38 61.48 55429.97 88888.00 2007-04-30 23:13:07.750 120 12340.42 61.45 55429.95 88888.00 2007-04-30 23:13:07.875 120 12340.42 61.50 55429.95 88888.00 2007-04-30 23:13:08.000 120 12340.42 61.52 55429.93 88888.00 2007-04-30 23:13:08.125 120 12340.38 61.50 55429.93 88888.00 2007-04-30 23:13:08.250 120 12340.33 61.50 55429.93 88888.00 2007-04-30 23:13:08.375 120 12340.30 61.50 55429.93 88888.00 2007-04-30 23:13:08.500 120 12340.27 61.50 55429.93 88888.00 2007-04-30 23:13:08.625 120 12340.33 61.55 55429.97 88888.00 2007-04-30 23:13:08.750 120 12340.38 61.55 55429.97 88888.00 2007-04-30 23:13:08.875 120 12340.30 61.62 55430.03 88888.00 2007-04-30 23:13:09.000 120 12340.38 61.65 55430.03 88888.00 2007-04-30 23:13:09.125 120 12340.42 61.60 55429.97 88888.00 2007-04-30 23:13:09.250 120 12340.33 61.58 55429.97 88888.00 2007-04-30 23:13:09.375 120 12340.38 61.65 55429.97 88888.00 2007-04-30 23:13:09.500 120 12340.35 61.70 55430.00 88888.00 2007-04-30 23:13:09.625 120 12340.38 61.65 55430.00 88888.00 2007-04-30 23:13:09.750 120 12340.38 61.67 55430.00 88888.00 2007-04-30 23:13:09.875 120 12340.35 61.70 55429.97 88888.00 2007-04-30 23:13:10.000 120 12340.33 61.62 55429.97 88888.00 2007-04-30 23:13:10.125 120 12340.25 61.62 55430.03 88888.00 2007-04-30 23:13:10.250 120 12340.20 61.67 55430.07 88888.00 2007-04-30 23:13:10.375 120 12340.23 61.67 55430.03 88888.00 2007-04-30 23:13:10.500 120 12340.25 61.70 55430.07 88888.00 2007-04-30 23:13:10.625 120 12340.30 61.75 55430.10 88888.00 2007-04-30 23:13:10.750 120 12340.30 61.80 55430.07 88888.00 2007-04-30 23:13:10.875 120 12340.23 61.73 55430.05 88888.00 2007-04-30 23:13:11.000 120 12340.27 61.80 55430.10 88888.00 2007-04-30 23:13:11.125 120 12340.33 61.83 55430.12 88888.00 2007-04-30 23:13:11.250 120 12340.30 61.83 55430.12 88888.00 2007-04-30 23:13:11.375 120 12340.30 61.85 55430.12 88888.00 2007-04-30 23:13:11.500 120 12340.27 61.92 55430.12 88888.00 2007-04-30 23:13:11.625 120 12340.25 61.88 55430.07 88888.00 2007-04-30 23:13:11.750 120 12340.20 61.83 55430.07 88888.00 2007-04-30 23:13:11.875 120 12340.12 61.83 55430.07 88888.00 2007-04-30 23:13:12.000 120 12340.10 61.80 55430.10 88888.00 2007-04-30 23:13:12.125 120 12340.12 61.83 55430.18 88888.00 2007-04-30 23:13:12.250 120 12340.10 61.90 55430.15 88888.00 2007-04-30 23:13:12.375 120 12340.10 61.95 55430.10 88888.00 2007-04-30 23:13:12.500 120 12340.10 61.92 55430.12 88888.00 2007-04-30 23:13:12.625 120 12340.17 61.98 55430.15 88888.00 2007-04-30 23:13:12.750 120 12340.17 61.98 55430.15 88888.00 2007-04-30 23:13:12.875 120 12340.10 61.98 55430.20 88888.00 2007-04-30 23:13:13.000 120 12340.00 62.00 55430.15 88888.00 2007-04-30 23:13:13.125 120 12340.02 62.05 55430.18 88888.00 2007-04-30 23:13:13.250 120 12340.05 62.05 55430.22 88888.00 2007-04-30 23:13:13.375 120 12340.08 62.02 55430.15 88888.00 2007-04-30 23:13:13.500 120 12340.10 62.05 55430.20 88888.00 2007-04-30 23:13:13.625 120 12340.12 62.15 55430.25 88888.00 2007-04-30 23:13:13.750 120 12340.08 62.12 55430.22 88888.00 2007-04-30 23:13:13.875 120 12340.08 62.08 55430.22 88888.00 2007-04-30 23:13:14.000 120 12340.05 62.10 55430.25 88888.00 2007-04-30 23:13:14.125 120 12340.02 62.20 55430.28 88888.00 2007-04-30 23:13:14.250 120 12339.92 62.17 55430.28 88888.00 2007-04-30 23:13:14.375 120 12339.88 62.17 55430.25 88888.00 2007-04-30 23:13:14.500 120 12339.90 62.25 55430.30 88888.00 2007-04-30 23:13:14.625 120 12339.85 62.25 55430.30 88888.00 2007-04-30 23:13:14.750 120 12339.77 62.20 55430.25 88888.00 2007-04-30 23:13:14.875 120 12339.73 62.17 55430.28 88888.00 2007-04-30 23:13:15.000 120 12339.73 62.23 55430.28 88888.00 2007-04-30 23:13:15.125 120 12339.77 62.33 55430.30 88888.00 2007-04-30 23:13:15.250 120 12339.75 62.35 55430.32 88888.00 2007-04-30 23:13:15.375 120 12339.75 62.33 55430.38 88888.00 2007-04-30 23:13:15.500 120 12339.73 62.33 55430.35 88888.00 2007-04-30 23:13:15.625 120 12339.73 62.27 55430.38 88888.00 2007-04-30 23:13:15.750 120 12339.70 62.27 55430.38 88888.00 2007-04-30 23:13:15.875 120 12339.60 62.33 55430.38 88888.00 2007-04-30 23:13:16.000 120 12339.60 62.38 55430.35 88888.00 2007-04-30 23:13:16.125 120 12339.62 62.40 55430.40 88888.00 2007-04-30 23:13:16.250 120 12339.65 62.40 55430.43 88888.00 2007-04-30 23:13:16.375 120 12339.60 62.40 55430.40 88888.00 2007-04-30 23:13:16.500 120 12339.58 62.40 55430.40 88888.00 2007-04-30 23:13:16.625 120 12339.48 62.42 55430.40 88888.00 2007-04-30 23:13:16.750 120 12339.50 62.40 55430.40 88888.00 2007-04-30 23:13:16.875 120 12339.52 62.40 55430.43 88888.00 2007-04-30 23:13:17.000 120 12339.52 62.38 55430.43 88888.00 2007-04-30 23:13:17.125 120 12339.58 62.35 55430.45 88888.00 2007-04-30 23:13:17.250 120 12339.52 62.35 55430.47 88888.00 2007-04-30 23:13:17.375 120 12339.45 62.38 55430.45 88888.00 2007-04-30 23:13:17.500 120 12339.48 62.40 55430.47 88888.00 2007-04-30 23:13:17.625 120 12339.48 62.48 55430.47 88888.00 2007-04-30 23:13:17.750 120 12339.42 62.45 55430.47 88888.00 2007-04-30 23:13:17.875 120 12339.42 62.45 55430.50 88888.00 2007-04-30 23:13:18.000 120 12339.42 62.48 55430.50 88888.00 2007-04-30 23:13:18.125 120 12339.35 62.52 55430.47 88888.00 2007-04-30 23:13:18.250 120 12339.33 62.52 55430.53 88888.00 2007-04-30 23:13:18.375 120 12339.33 62.55 55430.55 88888.00 2007-04-30 23:13:18.500 120 12339.33 62.55 55430.53 88888.00 2007-04-30 23:13:18.625 120 12339.30 62.52 55430.50 88888.00 2007-04-30 23:13:18.750 120 12339.25 62.55 55430.53 88888.00 2007-04-30 23:13:18.875 120 12339.23 62.55 55430.53 88888.00 2007-04-30 23:13:19.000 120 12339.23 62.52 55430.53 88888.00 2007-04-30 23:13:19.125 120 12339.30 62.58 55430.55 88888.00 2007-04-30 23:13:19.250 120 12339.25 62.55 55430.60 88888.00 2007-04-30 23:13:19.375 120 12339.23 62.55 55430.57 88888.00 2007-04-30 23:13:19.500 120 12339.25 62.58 55430.62 88888.00 2007-04-30 23:13:19.625 120 12339.25 62.62 55430.60 88888.00 2007-04-30 23:13:19.750 120 12339.20 62.62 55430.60 88888.00 2007-04-30 23:13:19.875 120 12339.17 62.55 55430.60 88888.00 2007-04-30 23:13:20.000 120 12339.15 62.52 55430.57 88888.00 2007-04-30 23:13:20.125 120 12339.15 62.58 55430.57 88888.00 2007-04-30 23:13:20.250 120 12339.10 62.52 55430.60 88888.00 2007-04-30 23:13:20.375 120 12339.12 62.50 55430.62 88888.00 2007-04-30 23:13:20.500 120 12339.15 62.50 55430.62 88888.00 2007-04-30 23:13:20.625 120 12339.15 62.58 55430.65 88888.00 2007-04-30 23:13:20.750 120 12339.20 62.62 55430.65 88888.00 2007-04-30 23:13:20.875 120 12339.20 62.65 55430.62 88888.00 2007-04-30 23:13:21.000 120 12339.08 62.58 55430.60 88888.00 2007-04-30 23:13:21.125 120 12339.02 62.58 55430.65 88888.00 2007-04-30 23:13:21.250 120 12339.12 62.62 55430.68 88888.00 2007-04-30 23:13:21.375 120 12339.17 62.62 55430.65 88888.00 2007-04-30 23:13:21.500 120 12339.12 62.65 55430.65 88888.00 2007-04-30 23:13:21.625 120 12339.05 62.65 55430.65 88888.00 2007-04-30 23:13:21.750 120 12339.02 62.65 55430.68 88888.00 2007-04-30 23:13:21.875 120 12339.05 62.67 55430.65 88888.00 2007-04-30 23:13:22.000 120 12339.08 62.67 55430.65 88888.00 2007-04-30 23:13:22.125 120 12339.08 62.67 55430.68 88888.00 2007-04-30 23:13:22.250 120 12339.02 62.67 55430.65 88888.00 2007-04-30 23:13:22.375 120 12339.05 62.65 55430.62 88888.00 2007-04-30 23:13:22.500 120 12339.05 62.58 55430.62 88888.00 2007-04-30 23:13:22.625 120 12339.02 62.58 55430.62 88888.00 2007-04-30 23:13:22.750 120 12339.00 62.58 55430.68 88888.00 2007-04-30 23:13:22.875 120 12339.02 62.60 55430.70 88888.00 2007-04-30 23:13:23.000 120 12339.08 62.60 55430.70 88888.00 2007-04-30 23:13:23.125 120 12339.15 62.62 55430.70 88888.00 2007-04-30 23:13:23.250 120 12339.02 62.55 55430.70 88888.00 2007-04-30 23:13:23.375 120 12339.00 62.52 55430.70 88888.00 2007-04-30 23:13:23.500 120 12339.02 62.52 55430.70 88888.00 2007-04-30 23:13:23.625 120 12339.05 62.62 55430.70 88888.00 2007-04-30 23:13:23.750 120 12339.08 62.65 55430.72 88888.00 2007-04-30 23:13:23.875 120 12339.02 62.60 55430.75 88888.00 2007-04-30 23:13:24.000 120 12339.05 62.65 55430.72 88888.00 2007-04-30 23:13:24.125 120 12339.10 62.62 55430.72 88888.00 2007-04-30 23:13:24.250 120 12339.08 62.55 55430.78 88888.00 2007-04-30 23:13:24.375 120 12339.08 62.58 55430.75 88888.00 2007-04-30 23:13:24.500 120 12339.02 62.55 55430.75 88888.00 2007-04-30 23:13:24.625 120 12339.05 62.60 55430.75 88888.00 2007-04-30 23:13:24.750 120 12339.08 62.58 55430.75 88888.00 2007-04-30 23:13:24.875 120 12339.05 62.62 55430.78 88888.00 2007-04-30 23:13:25.000 120 12339.12 62.67 55430.80 88888.00 2007-04-30 23:13:25.125 120 12339.17 62.65 55430.80 88888.00 2007-04-30 23:13:25.250 120 12339.05 62.55 55430.78 88888.00 2007-04-30 23:13:25.375 120 12339.08 62.58 55430.78 88888.00 2007-04-30 23:13:25.500 120 12339.10 62.60 55430.78 88888.00 2007-04-30 23:13:25.625 120 12339.17 62.60 55430.78 88888.00 2007-04-30 23:13:25.750 120 12339.17 62.60 55430.78 88888.00 2007-04-30 23:13:25.875 120 12339.17 62.62 55430.80 88888.00 2007-04-30 23:13:26.000 120 12339.17 62.58 55430.78 88888.00 2007-04-30 23:13:26.125 120 12339.20 62.58 55430.82 88888.00 2007-04-30 23:13:26.250 120 12339.20 62.62 55430.80 88888.00 2007-04-30 23:13:26.375 120 12339.23 62.62 55430.78 88888.00 2007-04-30 23:13:26.500 120 12339.23 62.65 55430.78 88888.00 2007-04-30 23:13:26.625 120 12339.20 62.52 55430.78 88888.00 2007-04-30 23:13:26.750 120 12339.20 62.55 55430.80 88888.00 2007-04-30 23:13:26.875 120 12339.27 62.62 55430.80 88888.00 2007-04-30 23:13:27.000 120 12339.33 62.65 55430.78 88888.00 2007-04-30 23:13:27.125 120 12339.33 62.65 55430.80 88888.00 2007-04-30 23:13:27.250 120 12339.33 62.65 55430.85 88888.00 2007-04-30 23:13:27.375 120 12339.33 62.65 55430.85 88888.00 2007-04-30 23:13:27.500 120 12339.30 62.62 55430.82 88888.00 2007-04-30 23:13:27.625 120 12339.33 62.65 55430.85 88888.00 2007-04-30 23:13:27.750 120 12339.35 62.70 55430.85 88888.00 2007-04-30 23:13:27.875 120 12339.35 62.67 55430.82 88888.00 2007-04-30 23:13:28.000 120 12339.38 62.65 55430.82 88888.00 2007-04-30 23:13:28.125 120 12339.35 62.65 55430.82 88888.00 2007-04-30 23:13:28.250 120 12339.25 62.65 55430.85 88888.00 2007-04-30 23:13:28.375 120 12339.33 62.70 55430.85 88888.00 2007-04-30 23:13:28.500 120 12339.48 62.73 55430.90 88888.00 2007-04-30 23:13:28.625 120 12339.50 62.73 55430.88 88888.00 2007-04-30 23:13:28.750 120 12339.45 62.70 55430.85 88888.00 2007-04-30 23:13:28.875 120 12339.50 62.75 55430.85 88888.00 2007-04-30 23:13:29.000 120 12339.50 62.77 55430.85 88888.00 2007-04-30 23:13:29.125 120 12339.48 62.77 55430.85 88888.00 2007-04-30 23:13:29.250 120 12339.48 62.75 55430.82 88888.00 2007-04-30 23:13:29.375 120 12339.50 62.67 55430.85 88888.00 2007-04-30 23:13:29.500 120 12339.55 62.73 55430.85 88888.00 2007-04-30 23:13:29.625 120 12339.52 62.75 55430.88 88888.00 2007-04-30 23:13:29.750 120 12339.50 62.73 55430.82 88888.00 2007-04-30 23:13:29.875 120 12339.45 62.70 55430.88 88888.00 2007-04-30 23:13:30.000 120 12339.58 62.67 55430.85 88888.00 2007-04-30 23:13:30.125 120 12339.70 62.75 55430.88 88888.00 2007-04-30 23:13:30.250 120 12339.70 62.75 55430.88 88888.00 2007-04-30 23:13:30.375 120 12339.67 62.75 55430.85 88888.00 2007-04-30 23:13:30.500 120 12339.65 62.75 55430.82 88888.00 2007-04-30 23:13:30.625 120 12339.60 62.77 55430.85 88888.00 2007-04-30 23:13:30.750 120 12339.62 62.80 55430.88 88888.00 2007-04-30 23:13:30.875 120 12339.67 62.85 55430.90 88888.00 2007-04-30 23:13:31.000 120 12339.70 62.85 55430.90 88888.00 2007-04-30 23:13:31.125 120 12339.73 62.88 55430.93 88888.00 2007-04-30 23:13:31.250 120 12339.65 62.83 55430.90 88888.00 2007-04-30 23:13:31.375 120 12339.60 62.85 55430.90 88888.00 2007-04-30 23:13:31.500 120 12339.67 62.88 55430.93 88888.00 2007-04-30 23:13:31.625 120 12339.83 62.90 55430.93 88888.00 2007-04-30 23:13:31.750 120 12339.85 62.88 55430.93 88888.00 2007-04-30 23:13:31.875 120 12339.75 62.88 55430.90 88888.00 2007-04-30 23:13:32.000 120 12339.75 62.85 55430.88 88888.00 2007-04-30 23:13:32.125 120 12339.80 62.85 55430.88 88888.00 2007-04-30 23:13:32.250 120 12339.80 62.85 55430.90 88888.00 2007-04-30 23:13:32.375 120 12339.75 62.85 55430.90 88888.00 2007-04-30 23:13:32.500 120 12339.70 62.92 55430.93 88888.00 2007-04-30 23:13:32.625 120 12339.73 62.98 55430.95 88888.00 2007-04-30 23:13:32.750 120 12339.77 63.00 55430.93 88888.00 2007-04-30 23:13:32.875 120 12339.83 63.10 55430.95 88888.00 2007-04-30 23:13:33.000 120 12339.83 63.10 55431.00 88888.00 2007-04-30 23:13:33.125 120 12339.77 63.02 55431.00 88888.00 2007-04-30 23:13:33.250 120 12339.77 62.98 55430.97 88888.00 2007-04-30 23:13:33.375 120 12339.88 63.02 55430.97 88888.00 2007-04-30 23:13:33.500 120 12339.88 63.02 55430.97 88888.00 2007-04-30 23:13:33.625 120 12339.85 63.02 55431.00 88888.00 2007-04-30 23:13:33.750 120 12339.80 63.05 55431.03 88888.00 2007-04-30 23:13:33.875 120 12339.80 63.05 55431.05 88888.00 2007-04-30 23:13:34.000 120 12339.80 63.05 55431.00 88888.00 2007-04-30 23:13:34.125 120 12339.77 63.08 55431.03 88888.00 2007-04-30 23:13:34.250 120 12339.75 63.12 55431.03 88888.00 2007-04-30 23:13:34.375 120 12339.80 63.12 55431.00 88888.00 2007-04-30 23:13:34.500 120 12339.83 63.10 55431.05 88888.00 2007-04-30 23:13:34.625 120 12339.83 63.15 55431.05 88888.00 2007-04-30 23:13:34.750 120 12339.77 63.12 55431.05 88888.00 2007-04-30 23:13:34.875 120 12339.77 63.10 55431.07 88888.00 2007-04-30 23:13:35.000 120 12339.73 63.15 55431.07 88888.00 2007-04-30 23:13:35.125 120 12339.60 63.12 55431.05 88888.00 2007-04-30 23:13:35.250 120 12339.60 63.17 55431.10 88888.00 2007-04-30 23:13:35.375 120 12339.70 63.23 55431.12 88888.00 2007-04-30 23:13:35.500 120 12339.67 63.23 55431.12 88888.00 2007-04-30 23:13:35.625 120 12339.70 63.27 55431.15 88888.00 2007-04-30 23:13:35.750 120 12339.73 63.23 55431.15 88888.00 2007-04-30 23:13:35.875 120 12339.67 63.23 55431.12 88888.00 2007-04-30 23:13:36.000 120 12339.65 63.25 55431.12 88888.00 2007-04-30 23:13:36.125 120 12339.60 63.23 55431.12 88888.00 2007-04-30 23:13:36.250 120 12339.65 63.25 55431.15 88888.00 2007-04-30 23:13:36.375 120 12339.67 63.30 55431.15 88888.00 2007-04-30 23:13:36.500 120 12339.65 63.35 55431.18 88888.00 2007-04-30 23:13:36.625 120 12339.60 63.30 55431.18 88888.00 2007-04-30 23:13:36.750 120 12339.60 63.30 55431.15 88888.00 2007-04-30 23:13:36.875 120 12339.62 63.35 55431.18 88888.00 2007-04-30 23:13:37.000 120 12339.58 63.38 55431.18 88888.00 2007-04-30 23:13:37.125 120 12339.62 63.42 55431.22 88888.00 2007-04-30 23:13:37.250 120 12339.67 63.45 55431.25 88888.00 2007-04-30 23:13:37.375 120 12339.60 63.48 55431.22 88888.00 2007-04-30 23:13:37.500 120 12339.40 63.42 55431.20 88888.00 2007-04-30 23:13:37.625 120 12339.33 63.40 55431.20 88888.00 2007-04-30 23:13:37.750 120 12339.40 63.40 55431.25 88888.00 2007-04-30 23:13:37.875 120 12339.48 63.48 55431.28 88888.00 2007-04-30 23:13:38.000 120 12339.55 63.52 55431.28 88888.00 2007-04-30 23:13:38.125 120 12339.50 63.50 55431.28 88888.00 2007-04-30 23:13:38.250 120 12339.38 63.48 55431.28 88888.00 2007-04-30 23:13:38.375 120 12339.48 63.52 55431.30 88888.00 2007-04-30 23:13:38.500 120 12339.52 63.52 55431.30 88888.00 2007-04-30 23:13:38.625 120 12339.45 63.50 55431.25 88888.00 2007-04-30 23:13:38.750 120 12339.35 63.55 55431.28 88888.00 2007-04-30 23:13:38.875 120 12339.35 63.62 55431.30 88888.00 2007-04-30 23:13:39.000 120 12339.38 63.62 55431.32 88888.00 2007-04-30 23:13:39.125 120 12339.35 63.58 55431.32 88888.00 2007-04-30 23:13:39.250 120 12339.40 63.65 55431.38 88888.00 2007-04-30 23:13:39.375 120 12339.48 63.70 55431.35 88888.00 2007-04-30 23:13:39.500 120 12339.45 63.73 55431.32 88888.00 2007-04-30 23:13:39.625 120 12339.33 63.70 55431.32 88888.00 2007-04-30 23:13:39.750 120 12339.33 63.67 55431.38 88888.00 2007-04-30 23:13:39.875 120 12339.40 63.70 55431.38 88888.00 2007-04-30 23:13:40.000 120 12339.40 63.77 55431.38 88888.00 2007-04-30 23:13:40.125 120 12339.38 63.85 55431.43 88888.00 2007-04-30 23:13:40.250 120 12339.27 63.80 55431.43 88888.00 2007-04-30 23:13:40.375 120 12339.33 63.77 55431.40 88888.00 2007-04-30 23:13:40.500 120 12339.30 63.77 55431.40 88888.00 2007-04-30 23:13:40.625 120 12339.25 63.80 55431.40 88888.00 2007-04-30 23:13:40.750 120 12339.33 63.85 55431.43 88888.00 2007-04-30 23:13:40.875 120 12339.27 63.88 55431.43 88888.00 2007-04-30 23:13:41.000 120 12339.20 63.85 55431.40 88888.00 2007-04-30 23:13:41.125 120 12339.23 63.88 55431.45 88888.00 2007-04-30 23:13:41.250 120 12339.17 63.90 55431.45 88888.00 2007-04-30 23:13:41.375 120 12339.12 63.92 55431.47 88888.00 2007-04-30 23:13:41.500 120 12339.10 63.95 55431.47 88888.00 2007-04-30 23:13:41.625 120 12339.00 63.90 55431.47 88888.00 2007-04-30 23:13:41.750 120 12339.02 64.00 55431.53 88888.00 2007-04-30 23:13:41.875 120 12338.98 64.00 55431.53 88888.00 2007-04-30 23:13:42.000 120 12338.90 63.98 55431.50 88888.00 2007-04-30 23:13:42.125 120 12338.80 63.90 55431.50 88888.00 2007-04-30 23:13:42.250 120 12338.83 64.00 55431.57 88888.00 2007-04-30 23:13:42.375 120 12338.92 64.05 55431.57 88888.00 2007-04-30 23:13:42.500 120 12338.88 64.00 55431.57 88888.00 2007-04-30 23:13:42.625 120 12338.85 64.03 55431.55 88888.00 2007-04-30 23:13:42.750 120 12338.83 64.03 55431.55 88888.00 2007-04-30 23:13:42.875 120 12338.77 64.08 55431.55 88888.00 2007-04-30 23:13:43.000 120 12338.80 64.12 55431.55 88888.00 2007-04-30 23:13:43.125 120 12338.80 64.12 55431.57 88888.00 2007-04-30 23:13:43.250 120 12338.77 64.10 55431.62 88888.00 2007-04-30 23:13:43.375 120 12338.77 64.10 55431.62 88888.00 2007-04-30 23:13:43.500 120 12338.80 64.12 55431.65 88888.00 2007-04-30 23:13:43.625 120 12338.83 64.17 55431.62 88888.00 2007-04-30 23:13:43.750 120 12338.83 64.20 55431.65 88888.00 2007-04-30 23:13:43.875 120 12338.70 64.20 55431.65 88888.00 2007-04-30 23:13:44.000 120 12338.70 64.20 55431.62 88888.00 2007-04-30 23:13:44.125 120 12338.65 64.20 55431.65 88888.00 2007-04-30 23:13:44.250 120 12338.62 64.15 55431.68 88888.00 2007-04-30 23:13:44.375 120 12338.62 64.20 55431.68 88888.00 2007-04-30 23:13:44.500 120 12338.60 64.20 55431.68 88888.00 2007-04-30 23:13:44.625 120 12338.55 64.20 55431.70 88888.00 2007-04-30 23:13:44.750 120 12338.55 64.20 55431.70 88888.00 2007-04-30 23:13:44.875 120 12338.52 64.22 55431.70 88888.00 2007-04-30 23:13:45.000 120 12338.58 64.25 55431.72 88888.00 2007-04-30 23:13:45.125 120 12338.67 64.38 55431.80 88888.00 2007-04-30 23:13:45.250 120 12338.62 64.33 55431.78 88888.00 2007-04-30 23:13:45.375 120 12338.52 64.25 55431.70 88888.00 2007-04-30 23:13:45.500 120 12338.42 64.22 55431.72 88888.00 2007-04-30 23:13:45.625 120 12338.52 64.33 55431.78 88888.00 2007-04-30 23:13:45.750 120 12338.60 64.30 55431.75 88888.00 2007-04-30 23:13:45.875 120 12338.60 64.30 55431.72 88888.00 2007-04-30 23:13:46.000 120 12338.55 64.30 55431.72 88888.00 2007-04-30 23:13:46.125 120 12338.48 64.33 55431.75 88888.00 2007-04-30 23:13:46.250 120 12338.35 64.30 55431.72 88888.00 2007-04-30 23:13:46.375 120 12338.38 64.33 55431.72 88888.00 2007-04-30 23:13:46.500 120 12338.42 64.40 55431.80 88888.00 2007-04-30 23:13:46.625 120 12338.45 64.45 55431.82 88888.00 2007-04-30 23:13:46.750 120 12338.50 64.42 55431.85 88888.00 2007-04-30 23:13:46.875 120 12338.50 64.42 55431.80 88888.00 2007-04-30 23:13:47.000 120 12338.45 64.42 55431.82 88888.00 2007-04-30 23:13:47.125 120 12338.40 64.42 55431.85 88888.00 2007-04-30 23:13:47.250 120 12338.33 64.45 55431.85 88888.00 2007-04-30 23:13:47.375 120 12338.33 64.45 55431.82 88888.00 2007-04-30 23:13:47.500 120 12338.35 64.45 55431.85 88888.00 2007-04-30 23:13:47.625 120 12338.38 64.47 55431.85 88888.00 2007-04-30 23:13:47.750 120 12338.42 64.50 55431.82 88888.00 2007-04-30 23:13:47.875 120 12338.42 64.50 55431.80 88888.00 2007-04-30 23:13:48.000 120 12338.38 64.53 55431.82 88888.00 2007-04-30 23:13:48.125 120 12338.42 64.58 55431.85 88888.00 2007-04-30 23:13:48.250 120 12338.42 64.58 55431.90 88888.00 2007-04-30 23:13:48.375 120 12338.42 64.58 55431.88 88888.00 2007-04-30 23:13:48.500 120 12338.40 64.55 55431.85 88888.00 2007-04-30 23:13:48.625 120 12338.38 64.58 55431.82 88888.00 2007-04-30 23:13:48.750 120 12338.35 64.55 55431.88 88888.00 2007-04-30 23:13:48.875 120 12338.33 64.50 55431.88 88888.00 2007-04-30 23:13:49.000 120 12338.30 64.50 55431.82 88888.00 2007-04-30 23:13:49.125 120 12338.23 64.53 55431.85 88888.00 2007-04-30 23:13:49.250 120 12338.23 64.53 55431.90 88888.00 2007-04-30 23:13:49.375 120 12338.30 64.58 55431.90 88888.00 2007-04-30 23:13:49.500 120 12338.30 64.65 55431.90 88888.00 2007-04-30 23:13:49.625 120 12338.27 64.67 55431.88 88888.00 2007-04-30 23:13:49.750 120 12338.27 64.67 55431.88 88888.00 2007-04-30 23:13:49.875 120 12338.35 64.70 55431.93 88888.00 2007-04-30 23:13:50.000 120 12338.35 64.72 55431.93 88888.00 2007-04-30 23:13:50.125 120 12338.30 64.70 55431.93 88888.00 2007-04-30 23:13:50.250 120 12338.17 64.62 55431.90 88888.00 2007-04-30 23:13:50.375 120 12338.15 64.60 55431.85 88888.00 2007-04-30 23:13:50.500 120 12338.23 64.60 55431.90 88888.00 2007-04-30 23:13:50.625 120 12338.25 64.62 55431.90 88888.00 2007-04-30 23:13:50.750 120 12338.25 64.65 55431.95 88888.00 2007-04-30 23:13:50.875 120 12338.20 64.65 55431.97 88888.00 2007-04-30 23:13:51.000 120 12338.20 64.67 55431.95 88888.00 2007-04-30 23:13:51.125 120 12338.17 64.67 55431.95 88888.00 2007-04-30 23:13:51.250 120 12338.20 64.70 55431.95 88888.00 2007-04-30 23:13:51.375 120 12338.23 64.65 55431.93 88888.00 2007-04-30 23:13:51.500 120 12338.20 64.62 55431.95 88888.00 2007-04-30 23:13:51.625 120 12338.23 64.75 55431.97 88888.00 2007-04-30 23:13:51.750 120 12338.27 64.78 55432.00 88888.00 2007-04-30 23:13:51.875 120 12338.25 64.70 55432.03 88888.00 2007-04-30 23:13:52.000 120 12338.17 64.67 55431.97 88888.00 2007-04-30 23:13:52.125 120 12338.17 64.70 55432.00 88888.00 2007-04-30 23:13:52.250 120 12338.17 64.65 55431.97 88888.00 2007-04-30 23:13:52.375 120 12338.17 64.67 55431.95 88888.00 2007-04-30 23:13:52.500 120 12338.17 64.70 55431.97 88888.00 2007-04-30 23:13:52.625 120 12338.20 64.72 55431.97 88888.00 2007-04-30 23:13:52.750 120 12338.15 64.75 55432.00 88888.00 2007-04-30 23:13:52.875 120 12338.10 64.78 55432.03 88888.00 2007-04-30 23:13:53.000 120 12338.10 64.72 55432.03 88888.00 2007-04-30 23:13:53.125 120 12338.08 64.75 55432.03 88888.00 2007-04-30 23:13:53.250 120 12338.00 64.75 55432.03 88888.00 2007-04-30 23:13:53.375 120 12338.00 64.75 55432.00 88888.00 2007-04-30 23:13:53.500 120 12337.98 64.70 55432.00 88888.00 2007-04-30 23:13:53.625 120 12338.00 64.67 55432.00 88888.00 2007-04-30 23:13:53.750 120 12338.00 64.70 55432.00 88888.00 2007-04-30 23:13:53.875 120 12338.00 64.75 55432.03 88888.00 2007-04-30 23:13:54.000 120 12338.02 64.78 55432.03 88888.00 2007-04-30 23:13:54.125 120 12337.98 64.67 55431.97 88888.00 2007-04-30 23:13:54.250 120 12338.00 64.70 55432.03 88888.00 2007-04-30 23:13:54.375 120 12338.02 64.75 55432.00 88888.00 2007-04-30 23:13:54.500 120 12337.98 64.72 55432.00 88888.00 2007-04-30 23:13:54.625 120 12337.98 64.72 55432.00 88888.00 2007-04-30 23:13:54.750 120 12337.98 64.67 55432.00 88888.00 2007-04-30 23:13:54.875 120 12338.08 64.65 55431.97 88888.00 2007-04-30 23:13:55.000 120 12338.05 64.65 55431.97 88888.00 2007-04-30 23:13:55.125 120 12338.08 64.70 55432.00 88888.00 2007-04-30 23:13:55.250 120 12338.08 64.70 55432.03 88888.00 2007-04-30 23:13:55.375 120 12338.10 64.70 55432.00 88888.00 2007-04-30 23:13:55.500 120 12338.02 64.70 55432.00 88888.00 2007-04-30 23:13:55.625 120 12338.00 64.72 55432.03 88888.00 2007-04-30 23:13:55.750 120 12337.98 64.67 55432.00 88888.00 2007-04-30 23:13:55.875 120 12337.88 64.67 55431.97 88888.00 2007-04-30 23:13:56.000 120 12337.85 64.70 55431.97 88888.00 2007-04-30 23:13:56.125 120 12337.83 64.70 55432.03 88888.00 2007-04-30 23:13:56.250 120 12337.73 64.67 55432.03 88888.00 2007-04-30 23:13:56.375 120 12337.77 64.72 55432.05 88888.00 2007-04-30 23:13:56.500 120 12337.90 64.72 55432.05 88888.00 2007-04-30 23:13:56.625 120 12337.88 64.70 55432.03 88888.00 2007-04-30 23:13:56.750 120 12337.73 64.67 55432.03 88888.00 2007-04-30 23:13:56.875 120 12337.75 64.70 55432.05 88888.00 2007-04-30 23:13:57.000 120 12337.80 64.72 55432.03 88888.00 2007-04-30 23:13:57.125 120 12337.83 64.72 55432.05 88888.00 2007-04-30 23:13:57.250 120 12337.83 64.72 55432.05 88888.00 2007-04-30 23:13:57.375 120 12337.73 64.65 55432.00 88888.00 2007-04-30 23:13:57.500 120 12337.70 64.62 55432.03 88888.00 2007-04-30 23:13:57.625 120 12337.73 64.67 55432.07 88888.00 2007-04-30 23:13:57.750 120 12337.75 64.65 55432.07 88888.00 2007-04-30 23:13:57.875 120 12337.80 64.67 55432.07 88888.00 2007-04-30 23:13:58.000 120 12337.73 64.65 55432.05 88888.00 2007-04-30 23:13:58.125 120 12337.65 64.67 55432.05 88888.00 2007-04-30 23:13:58.250 120 12337.60 64.72 55432.07 88888.00 2007-04-30 23:13:58.375 120 12337.60 64.72 55432.05 88888.00 2007-04-30 23:13:58.500 120 12337.62 64.75 55432.03 88888.00 2007-04-30 23:13:58.625 120 12337.60 64.67 55432.00 88888.00 2007-04-30 23:13:58.750 120 12337.55 64.67 55432.03 88888.00 2007-04-30 23:13:58.875 120 12337.52 64.67 55432.05 88888.00 2007-04-30 23:13:59.000 120 12337.58 64.67 55432.05 88888.00 2007-04-30 23:13:59.125 120 12337.52 64.70 55432.05 88888.00 2007-04-30 23:13:59.250 120 12337.52 64.72 55432.07 88888.00 2007-04-30 23:13:59.375 120 12337.55 64.70 55432.05 88888.00 2007-04-30 23:13:59.500 120 12337.52 64.60 55432.03 88888.00 2007-04-30 23:13:59.625 120 12337.50 64.58 55431.97 88888.00 2007-04-30 23:13:59.750 120 12337.50 64.60 55432.00 88888.00 2007-04-30 23:13:59.875 120 12337.52 64.60 55432.00 88888.00 2007-04-30 23:14:00.000 120 12337.52 64.62 55432.00 88888.00 2007-04-30 23:14:00.125 120 12337.48 64.65 55432.00 88888.00 2007-04-30 23:14:00.250 120 12337.45 64.65 55432.05 88888.00 2007-04-30 23:14:00.375 120 12337.42 64.65 55432.03 88888.00 2007-04-30 23:14:00.500 120 12337.38 64.62 55432.03 88888.00 2007-04-30 23:14:00.625 120 12337.33 64.60 55432.03 88888.00 2007-04-30 23:14:00.750 120 12337.35 64.62 55432.03 88888.00 2007-04-30 23:14:00.875 120 12337.35 64.65 55432.03 88888.00 2007-04-30 23:14:01.000 120 12337.38 64.65 55432.03 88888.00 2007-04-30 23:14:01.125 120 12337.27 64.60 55432.05 88888.00 2007-04-30 23:14:01.250 120 12337.27 64.65 55432.07 88888.00 2007-04-30 23:14:01.375 120 12337.33 64.65 55432.07 88888.00 2007-04-30 23:14:01.500 120 12337.33 64.62 55432.07 88888.00 2007-04-30 23:14:01.625 120 12337.27 64.62 55432.07 88888.00 2007-04-30 23:14:01.750 120 12337.23 64.65 55432.05 88888.00 2007-04-30 23:14:01.875 120 12337.15 64.65 55432.05 88888.00 2007-04-30 23:14:02.000 120 12337.20 64.65 55432.05 88888.00 2007-04-30 23:14:02.125 120 12337.30 64.62 55432.07 88888.00 2007-04-30 23:14:02.250 120 12337.27 64.60 55432.10 88888.00 2007-04-30 23:14:02.375 120 12337.27 64.65 55432.10 88888.00 2007-04-30 23:14:02.500 120 12337.23 64.65 55432.10 88888.00 2007-04-30 23:14:02.625 120 12337.15 64.60 55432.10 88888.00 2007-04-30 23:14:02.750 120 12337.17 64.58 55432.07 88888.00 2007-04-30 23:14:02.875 120 12337.15 64.62 55432.10 88888.00 2007-04-30 23:14:03.000 120 12337.12 64.62 55432.10 88888.00 2007-04-30 23:14:03.125 120 12337.17 64.62 55432.10 88888.00 2007-04-30 23:14:03.250 120 12337.08 64.53 55432.07 88888.00 2007-04-30 23:14:03.375 120 12337.02 64.53 55432.07 88888.00 2007-04-30 23:14:03.500 120 12337.00 64.55 55432.10 88888.00 2007-04-30 23:14:03.625 120 12336.98 64.58 55432.10 88888.00 2007-04-30 23:14:03.750 120 12337.00 64.58 55432.05 88888.00 2007-04-30 23:14:03.875 120 12337.00 64.55 55432.07 88888.00 2007-04-30 23:14:04.000 120 12337.08 64.60 55432.10 88888.00 2007-04-30 23:14:04.125 120 12337.10 64.60 55432.12 88888.00 2007-04-30 23:14:04.250 120 12336.95 64.53 55432.07 88888.00 2007-04-30 23:14:04.375 120 12336.88 64.50 55432.05 88888.00 2007-04-30 23:14:04.500 120 12336.85 64.50 55432.07 88888.00 2007-04-30 23:14:04.625 120 12336.90 64.50 55432.10 88888.00 2007-04-30 23:14:04.750 120 12336.92 64.53 55432.12 88888.00 2007-04-30 23:14:04.875 120 12336.85 64.53 55432.10 88888.00 2007-04-30 23:14:05.000 120 12336.80 64.53 55432.10 88888.00 2007-04-30 23:14:05.125 120 12336.70 64.53 55432.15 88888.00 2007-04-30 23:14:05.250 120 12336.60 64.45 55432.07 88888.00 2007-04-30 23:14:05.375 120 12336.60 64.45 55432.10 88888.00 2007-04-30 23:14:05.500 120 12336.73 64.50 55432.12 88888.00 2007-04-30 23:14:05.625 120 12336.75 64.58 55432.12 88888.00 2007-04-30 23:14:05.750 120 12336.75 64.60 55432.10 88888.00 2007-04-30 23:14:05.875 120 12336.75 64.55 55432.10 88888.00 2007-04-30 23:14:06.000 120 12336.75 64.45 55432.05 88888.00 2007-04-30 23:14:06.125 120 12336.75 64.47 55432.07 88888.00 2007-04-30 23:14:06.250 120 12336.65 64.42 55432.10 88888.00 2007-04-30 23:14:06.375 120 12336.65 64.42 55432.10 88888.00 2007-04-30 23:14:06.500 120 12336.60 64.40 55432.10 88888.00 2007-04-30 23:14:06.625 120 12336.60 64.40 55432.10 88888.00 2007-04-30 23:14:06.750 120 12336.62 64.45 55432.12 88888.00 2007-04-30 23:14:06.875 120 12336.60 64.50 55432.12 88888.00 2007-04-30 23:14:07.000 120 12336.55 64.45 55432.10 88888.00 2007-04-30 23:14:07.125 120 12336.52 64.42 55432.10 88888.00 2007-04-30 23:14:07.250 120 12336.50 64.42 55432.12 88888.00 2007-04-30 23:14:07.375 120 12336.45 64.42 55432.10 88888.00 2007-04-30 23:14:07.500 120 12336.45 64.45 55432.07 88888.00 2007-04-30 23:14:07.625 120 12336.35 64.40 55432.07 88888.00 2007-04-30 23:14:07.750 120 12336.30 64.30 55432.07 88888.00 2007-04-30 23:14:07.875 120 12336.40 64.38 55432.12 88888.00 2007-04-30 23:14:08.000 120 12336.40 64.38 55432.07 88888.00 2007-04-30 23:14:08.125 120 12336.35 64.38 55432.07 88888.00 2007-04-30 23:14:08.250 120 12336.30 64.33 55432.10 88888.00 2007-04-30 23:14:08.375 120 12336.33 64.30 55432.07 88888.00 2007-04-30 23:14:08.500 120 12336.35 64.28 55432.07 88888.00 2007-04-30 23:14:08.625 120 12336.30 64.28 55432.05 88888.00 2007-04-30 23:14:08.750 120 12336.27 64.30 55432.07 88888.00 2007-04-30 23:14:08.875 120 12336.25 64.33 55432.10 88888.00 2007-04-30 23:14:09.000 120 12336.17 64.28 55432.05 88888.00 2007-04-30 23:14:09.125 120 12336.12 64.25 55432.07 88888.00 2007-04-30 23:14:09.250 120 12336.10 64.25 55432.12 88888.00 2007-04-30 23:14:09.375 120 12336.17 64.25 55432.12 88888.00 2007-04-30 23:14:09.500 120 12336.20 64.25 55432.10 88888.00 2007-04-30 23:14:09.625 120 12336.17 64.15 55432.03 88888.00 2007-04-30 23:14:09.750 120 12336.10 64.12 55432.05 88888.00 2007-04-30 23:14:09.875 120 12336.15 64.15 55432.05 88888.00 2007-04-30 23:14:10.000 120 12336.17 64.10 55432.00 88888.00 2007-04-30 23:14:10.125 120 12336.20 64.15 55432.03 88888.00 2007-04-30 23:14:10.250 120 12336.17 64.12 55432.03 88888.00 2007-04-30 23:14:10.375 120 12336.23 64.15 55432.03 88888.00 2007-04-30 23:14:10.500 120 12336.23 64.20 55432.05 88888.00 2007-04-30 23:14:10.625 120 12336.17 64.15 55432.07 88888.00 2007-04-30 23:14:10.750 120 12336.08 64.10 55432.03 88888.00 2007-04-30 23:14:10.875 120 12336.05 64.10 55432.05 88888.00 2007-04-30 23:14:11.000 120 12336.10 64.12 55432.07 88888.00 2007-04-30 23:14:11.125 120 12336.12 64.10 55432.05 88888.00 2007-04-30 23:14:11.250 120 12336.10 64.10 55432.07 88888.00 2007-04-30 23:14:11.375 120 12336.12 64.15 55432.07 88888.00 2007-04-30 23:14:11.500 120 12336.10 64.12 55432.07 88888.00 2007-04-30 23:14:11.625 120 12336.02 64.08 55432.05 88888.00 2007-04-30 23:14:11.750 120 12335.92 64.10 55432.03 88888.00 2007-04-30 23:14:11.875 120 12335.92 64.08 55432.03 88888.00 2007-04-30 23:14:12.000 120 12336.05 64.05 55432.03 88888.00 2007-04-30 23:14:12.125 120 12336.00 64.00 55432.03 88888.00 2007-04-30 23:14:12.250 120 12335.95 63.95 55432.00 88888.00 2007-04-30 23:14:12.375 120 12336.00 64.03 55431.97 88888.00 2007-04-30 23:14:12.500 120 12336.02 64.03 55431.97 88888.00 2007-04-30 23:14:12.625 120 12336.00 64.00 55432.00 88888.00 2007-04-30 23:14:12.750 120 12335.95 63.95 55431.97 88888.00 2007-04-30 23:14:12.875 120 12335.95 63.98 55431.95 88888.00 2007-04-30 23:14:13.000 120 12335.98 64.00 55431.95 88888.00 2007-04-30 23:14:13.125 120 12335.92 63.90 55431.95 88888.00 2007-04-30 23:14:13.250 120 12335.77 63.80 55431.97 88888.00 2007-04-30 23:14:13.375 120 12335.83 63.83 55432.00 88888.00 2007-04-30 23:14:13.500 120 12335.92 63.90 55432.03 88888.00 2007-04-30 23:14:13.625 120 12335.90 63.92 55432.03 88888.00 2007-04-30 23:14:13.750 120 12335.88 63.88 55432.00 88888.00 2007-04-30 23:14:13.875 120 12335.95 63.88 55431.97 88888.00 2007-04-30 23:14:14.000 120 12335.90 63.80 55431.93 88888.00 2007-04-30 23:14:14.125 120 12335.85 63.77 55431.93 88888.00 2007-04-30 23:14:14.250 120 12335.83 63.80 55431.95 88888.00 2007-04-30 23:14:14.375 120 12335.90 63.75 55431.93 88888.00 2007-04-30 23:14:14.500 120 12335.85 63.77 55431.93 88888.00 2007-04-30 23:14:14.625 120 12335.83 63.83 55431.93 88888.00 2007-04-30 23:14:14.750 120 12335.77 63.85 55431.95 88888.00 2007-04-30 23:14:14.875 120 12335.80 63.77 55431.93 88888.00 2007-04-30 23:14:15.000 120 12335.85 63.67 55431.90 88888.00 2007-04-30 23:14:15.125 120 12335.83 63.65 55431.90 88888.00 2007-04-30 23:14:15.250 120 12335.80 63.67 55431.95 88888.00 2007-04-30 23:14:15.375 120 12335.75 63.62 55431.95 88888.00 2007-04-30 23:14:15.500 120 12335.80 63.65 55431.95 88888.00 2007-04-30 23:14:15.625 120 12335.85 63.67 55431.93 88888.00 2007-04-30 23:14:15.750 120 12335.80 63.65 55431.88 88888.00 2007-04-30 23:14:15.875 120 12335.70 63.58 55431.88 88888.00 2007-04-30 23:14:16.000 120 12335.73 63.50 55431.82 88888.00 2007-04-30 23:14:16.125 120 12335.75 63.50 55431.80 88888.00 2007-04-30 23:14:16.250 120 12335.75 63.45 55431.80 88888.00 2007-04-30 23:14:16.375 120 12335.73 63.48 55431.80 88888.00 2007-04-30 23:14:16.500 120 12335.75 63.52 55431.82 88888.00 2007-04-30 23:14:16.625 120 12335.80 63.50 55431.82 88888.00 2007-04-30 23:14:16.750 120 12335.88 63.52 55431.85 88888.00 2007-04-30 23:14:16.875 120 12335.88 63.45 55431.80 88888.00 2007-04-30 23:14:17.000 120 12335.85 63.38 55431.78 88888.00 2007-04-30 23:14:17.125 120 12335.85 63.38 55431.80 88888.00 2007-04-30 23:14:17.250 120 12335.90 63.48 55431.80 88888.00 2007-04-30 23:14:17.375 120 12335.90 63.48 55431.80 88888.00 2007-04-30 23:14:17.500 120 12335.85 63.40 55431.82 88888.00 2007-04-30 23:14:17.625 120 12335.92 63.33 55431.78 88888.00 2007-04-30 23:14:17.750 120 12335.85 63.33 55431.75 88888.00 2007-04-30 23:14:17.875 120 12335.85 63.33 55431.78 88888.00 2007-04-30 23:14:18.000 120 12335.90 63.35 55431.78 88888.00 2007-04-30 23:14:18.125 120 12335.88 63.35 55431.75 88888.00 2007-04-30 23:14:18.250 120 12335.83 63.38 55431.72 88888.00 2007-04-30 23:14:18.375 120 12335.90 63.38 55431.72 88888.00 2007-04-30 23:14:18.500 120 12335.90 63.33 55431.75 88888.00 2007-04-30 23:14:18.625 120 12335.92 63.25 55431.70 88888.00 2007-04-30 23:14:18.750 120 12335.92 63.17 55431.68 88888.00 2007-04-30 23:14:18.875 120 12335.98 63.20 55431.68 88888.00 2007-04-30 23:14:19.000 120 12336.02 63.23 55431.72 88888.00 2007-04-30 23:14:19.125 120 12336.05 63.25 55431.72 88888.00 2007-04-30 23:14:19.250 120 12336.00 63.27 55431.72 88888.00 2007-04-30 23:14:19.375 120 12335.98 63.23 55431.68 88888.00 2007-04-30 23:14:19.500 120 12336.00 63.20 55431.70 88888.00 2007-04-30 23:14:19.625 120 12336.02 63.20 55431.72 88888.00 2007-04-30 23:14:19.750 120 12336.05 63.17 55431.70 88888.00 2007-04-30 23:14:19.875 120 12336.05 63.20 55431.68 88888.00 2007-04-30 23:14:20.000 120 12336.05 63.17 55431.65 88888.00 2007-04-30 23:14:20.125 120 12336.08 63.12 55431.60 88888.00 2007-04-30 23:14:20.250 120 12336.05 63.08 55431.57 88888.00 2007-04-30 23:14:20.375 120 12336.08 63.12 55431.57 88888.00 2007-04-30 23:14:20.500 120 12336.12 63.17 55431.62 88888.00 2007-04-30 23:14:20.625 120 12336.20 63.15 55431.62 88888.00 2007-04-30 23:14:20.750 120 12336.23 63.12 55431.60 88888.00 2007-04-30 23:14:20.875 120 12336.23 63.15 55431.60 88888.00 2007-04-30 23:14:21.000 120 12336.25 63.12 55431.60 88888.00 2007-04-30 23:14:21.125 120 12336.33 63.12 55431.60 88888.00 2007-04-30 23:14:21.250 120 12336.38 63.15 55431.55 88888.00 2007-04-30 23:14:21.375 120 12336.35 63.15 55431.57 88888.00 2007-04-30 23:14:21.500 120 12336.27 63.08 55431.57 88888.00 2007-04-30 23:14:21.625 120 12336.35 63.05 55431.57 88888.00 2007-04-30 23:14:21.750 120 12336.42 63.08 55431.55 88888.00 2007-04-30 23:14:21.875 120 12336.38 63.05 55431.53 88888.00 2007-04-30 23:14:22.000 120 12336.38 63.08 55431.50 88888.00 2007-04-30 23:14:22.125 120 12336.42 63.08 55431.55 88888.00 2007-04-30 23:14:22.250 120 12336.40 63.05 55431.55 88888.00 2007-04-30 23:14:22.375 120 12336.42 63.08 55431.55 88888.00 2007-04-30 23:14:22.500 120 12336.38 62.95 55431.47 88888.00 2007-04-30 23:14:22.625 120 12336.42 62.92 55431.47 88888.00 2007-04-30 23:14:22.750 120 12336.48 62.98 55431.47 88888.00 2007-04-30 23:14:22.875 120 12336.48 63.00 55431.47 88888.00 2007-04-30 23:14:23.000 120 12336.45 62.98 55431.47 88888.00 2007-04-30 23:14:23.125 120 12336.48 63.00 55431.47 88888.00 2007-04-30 23:14:23.250 120 12336.52 63.05 55431.47 88888.00 2007-04-30 23:14:23.375 120 12336.52 63.05 55431.45 88888.00 2007-04-30 23:14:23.500 120 12336.50 63.00 55431.43 88888.00 2007-04-30 23:14:23.625 120 12336.55 62.98 55431.40 88888.00 2007-04-30 23:14:23.750 120 12336.62 63.02 55431.45 88888.00 2007-04-30 23:14:23.875 120 12336.60 63.08 55431.45 88888.00 2007-04-30 23:14:24.000 120 12336.55 63.05 55431.38 88888.00 2007-04-30 23:14:24.125 120 12336.60 62.95 55431.40 88888.00 2007-04-30 23:14:24.250 120 12336.67 63.02 55431.45 88888.00 2007-04-30 23:14:24.375 120 12336.70 63.00 55431.40 88888.00 2007-04-30 23:14:24.500 120 12336.65 62.98 55431.35 88888.00 2007-04-30 23:14:24.625 120 12336.65 63.00 55431.35 88888.00 2007-04-30 23:14:24.750 120 12336.67 63.02 55431.38 88888.00 2007-04-30 23:14:24.875 120 12336.75 63.05 55431.38 88888.00 2007-04-30 23:14:25.000 120 12336.77 63.05 55431.38 88888.00 2007-04-30 23:14:25.125 120 12336.75 63.02 55431.35 88888.00 2007-04-30 23:14:25.250 120 12336.67 62.92 55431.32 88888.00 2007-04-30 23:14:25.375 120 12336.75 62.92 55431.30 88888.00 2007-04-30 23:14:25.500 120 12336.80 63.00 55431.32 88888.00 2007-04-30 23:14:25.625 120 12336.85 63.05 55431.35 88888.00 2007-04-30 23:14:25.750 120 12336.88 63.02 55431.35 88888.00 2007-04-30 23:14:25.875 120 12336.92 63.00 55431.32 88888.00 2007-04-30 23:14:26.000 120 12337.02 62.98 55431.32 88888.00 2007-04-30 23:14:26.125 120 12337.08 62.98 55431.32 88888.00 2007-04-30 23:14:26.250 120 12336.95 63.00 55431.30 88888.00 2007-04-30 23:14:26.375 120 12336.90 63.00 55431.30 88888.00 2007-04-30 23:14:26.500 120 12336.92 63.00 55431.28 88888.00 2007-04-30 23:14:26.625 120 12336.90 62.98 55431.28 88888.00 2007-04-30 23:14:26.750 120 12336.95 63.00 55431.28 88888.00 2007-04-30 23:14:26.875 120 12337.08 63.00 55431.30 88888.00 2007-04-30 23:14:27.000 120 12337.10 62.95 55431.30 88888.00 2007-04-30 23:14:27.125 120 12337.10 62.95 55431.28 88888.00 2007-04-30 23:14:27.250 120 12337.15 62.98 55431.28 88888.00 2007-04-30 23:14:27.375 120 12337.25 63.00 55431.28 88888.00 2007-04-30 23:14:27.500 120 12337.23 62.95 55431.25 88888.00 2007-04-30 23:14:27.625 120 12337.15 62.95 55431.22 88888.00 2007-04-30 23:14:27.750 120 12337.12 62.95 55431.22 88888.00 2007-04-30 23:14:27.875 120 12337.15 63.00 55431.22 88888.00 2007-04-30 23:14:28.000 120 12337.20 63.02 55431.22 88888.00 2007-04-30 23:14:28.125 120 12337.25 63.00 55431.25 88888.00 2007-04-30 23:14:28.250 120 12337.27 62.95 55431.22 88888.00 2007-04-30 23:14:28.375 120 12337.38 62.98 55431.22 88888.00 2007-04-30 23:14:28.500 120 12337.42 62.98 55431.20 88888.00 2007-04-30 23:14:28.625 120 12337.38 62.95 55431.18 88888.00 2007-04-30 23:14:28.750 120 12337.42 62.98 55431.20 88888.00 2007-04-30 23:14:28.875 120 12337.52 63.05 55431.22 88888.00 2007-04-30 23:14:29.000 120 12337.58 63.05 55431.20 88888.00 2007-04-30 23:14:29.125 120 12337.55 62.98 55431.18 88888.00 2007-04-30 23:14:29.250 120 12337.52 62.95 55431.20 88888.00 2007-04-30 23:14:29.375 120 12337.60 63.00 55431.20 88888.00 2007-04-30 23:14:29.500 120 12337.60 62.98 55431.20 88888.00 2007-04-30 23:14:29.625 120 12337.52 62.98 55431.15 88888.00 2007-04-30 23:14:29.750 120 12337.60 63.00 55431.15 88888.00 2007-04-30 23:14:29.875 120 12337.62 62.98 55431.15 88888.00 2007-04-30 23:14:30.000 120 12337.62 63.02 55431.12 88888.00 2007-04-30 23:14:30.125 120 12337.58 63.05 55431.15 88888.00 2007-04-30 23:14:30.250 120 12337.55 63.02 55431.18 88888.00 2007-04-30 23:14:30.375 120 12337.58 63.05 55431.15 88888.00 2007-04-30 23:14:30.500 120 12337.62 63.05 55431.15 88888.00 2007-04-30 23:14:30.625 120 12337.70 63.08 55431.15 88888.00 2007-04-30 23:14:30.750 120 12337.70 63.10 55431.15 88888.00 2007-04-30 23:14:30.875 120 12337.67 63.02 55431.12 88888.00 2007-04-30 23:14:31.000 120 12337.67 62.98 55431.07 88888.00 2007-04-30 23:14:31.125 120 12337.75 63.02 55431.10 88888.00 2007-04-30 23:14:31.250 120 12337.77 63.05 55431.10 88888.00 2007-04-30 23:14:31.375 120 12337.77 63.02 55431.10 88888.00 2007-04-30 23:14:31.500 120 12337.75 63.00 55431.10 88888.00 2007-04-30 23:14:31.625 120 12337.77 62.98 55431.05 88888.00 2007-04-30 23:14:31.750 120 12337.77 63.02 55431.07 88888.00 2007-04-30 23:14:31.875 120 12337.80 63.05 55431.07 88888.00 2007-04-30 23:14:32.000 120 12337.85 63.05 55431.07 88888.00 2007-04-30 23:14:32.125 120 12337.92 63.08 55431.05 88888.00 2007-04-30 23:14:32.250 120 12337.90 63.02 55431.05 88888.00 2007-04-30 23:14:32.375 120 12337.90 63.02 55431.05 88888.00 2007-04-30 23:14:32.500 120 12337.88 63.00 55431.03 88888.00 2007-04-30 23:14:32.625 120 12337.80 62.95 55431.03 88888.00 2007-04-30 23:14:32.750 120 12337.85 62.95 55431.03 88888.00 2007-04-30 23:14:32.875 120 12337.95 63.05 55431.05 88888.00 2007-04-30 23:14:33.000 120 12337.95 63.02 55431.03 88888.00 2007-04-30 23:14:33.125 120 12337.90 62.92 55431.00 88888.00 2007-04-30 23:14:33.250 120 12337.98 62.85 55431.03 88888.00 2007-04-30 23:14:33.375 120 12338.02 62.92 55431.03 88888.00 2007-04-30 23:14:33.500 120 12338.05 62.98 55431.03 88888.00 2007-04-30 23:14:33.625 120 12338.08 63.05 55431.00 88888.00 2007-04-30 23:14:33.750 120 12338.08 62.98 55430.97 88888.00 2007-04-30 23:14:33.875 120 12338.05 62.95 55430.95 88888.00 2007-04-30 23:14:34.000 120 12338.08 62.98 55430.97 88888.00 2007-04-30 23:14:34.125 120 12338.12 62.95 55430.97 88888.00 2007-04-30 23:14:34.250 120 12338.10 62.88 55430.97 88888.00 2007-04-30 23:14:34.375 120 12338.15 62.90 55430.97 88888.00 2007-04-30 23:14:34.500 120 12338.17 62.98 55430.95 88888.00 2007-04-30 23:14:34.625 120 12338.20 62.95 55430.93 88888.00 2007-04-30 23:14:34.750 120 12338.23 63.00 55430.90 88888.00 2007-04-30 23:14:34.875 120 12338.12 62.92 55430.88 88888.00 2007-04-30 23:14:35.000 120 12338.12 62.90 55430.88 88888.00 2007-04-30 23:14:35.125 120 12338.17 62.92 55430.88 88888.00 2007-04-30 23:14:35.250 120 12338.20 62.85 55430.88 88888.00 2007-04-30 23:14:35.375 120 12338.27 62.90 55430.85 88888.00 2007-04-30 23:14:35.500 120 12338.30 62.92 55430.85 88888.00 2007-04-30 23:14:35.625 120 12338.27 62.85 55430.85 88888.00 2007-04-30 23:14:35.750 120 12338.27 62.88 55430.85 88888.00 2007-04-30 23:14:35.875 120 12338.33 62.92 55430.85 88888.00 2007-04-30 23:14:36.000 120 12338.35 62.88 55430.82 88888.00 2007-04-30 23:14:36.125 120 12338.27 62.80 55430.80 88888.00 2007-04-30 23:14:36.250 120 12338.27 62.85 55430.85 88888.00 2007-04-30 23:14:36.375 120 12338.35 62.90 55430.85 88888.00 2007-04-30 23:14:36.500 120 12338.38 62.90 55430.85 88888.00 2007-04-30 23:14:36.625 120 12338.40 62.85 55430.82 88888.00 2007-04-30 23:14:36.750 120 12338.38 62.80 55430.82 88888.00 2007-04-30 23:14:36.875 120 12338.38 62.80 55430.80 88888.00 2007-04-30 23:14:37.000 120 12338.42 62.80 55430.80 88888.00 2007-04-30 23:14:37.125 120 12338.45 62.77 55430.80 88888.00 2007-04-30 23:14:37.250 120 12338.45 62.83 55430.82 88888.00 2007-04-30 23:14:37.375 120 12338.50 62.88 55430.82 88888.00 2007-04-30 23:14:37.500 120 12338.50 62.85 55430.82 88888.00 2007-04-30 23:14:37.625 120 12338.52 62.83 55430.82 88888.00 2007-04-30 23:14:37.750 120 12338.58 62.80 55430.80 88888.00 2007-04-30 23:14:37.875 120 12338.55 62.73 55430.78 88888.00 2007-04-30 23:14:38.000 120 12338.65 62.73 55430.80 88888.00 2007-04-30 23:14:38.125 120 12338.77 62.73 55430.85 88888.00 2007-04-30 23:14:38.250 120 12338.70 62.67 55430.78 88888.00 2007-04-30 23:14:38.375 120 12338.67 62.70 55430.75 88888.00 2007-04-30 23:14:38.500 120 12338.65 62.75 55430.78 88888.00 2007-04-30 23:14:38.625 120 12338.60 62.70 55430.75 88888.00 2007-04-30 23:14:38.750 120 12338.60 62.70 55430.72 88888.00 2007-04-30 23:14:38.875 120 12338.60 62.70 55430.72 88888.00 2007-04-30 23:14:39.000 120 12338.60 62.70 55430.70 88888.00 2007-04-30 23:14:39.125 120 12338.60 62.67 55430.72 88888.00 2007-04-30 23:14:39.250 120 12338.67 62.73 55430.78 88888.00 2007-04-30 23:14:39.375 120 12338.77 62.75 55430.72 88888.00 2007-04-30 23:14:39.500 120 12338.77 62.70 55430.68 88888.00 2007-04-30 23:14:39.625 120 12338.77 62.65 55430.68 88888.00 2007-04-30 23:14:39.750 120 12338.75 62.62 55430.65 88888.00 2007-04-30 23:14:39.875 120 12338.77 62.62 55430.68 88888.00 2007-04-30 23:14:40.000 120 12338.80 62.65 55430.68 88888.00 2007-04-30 23:14:40.125 120 12338.83 62.62 55430.70 88888.00 2007-04-30 23:14:40.250 120 12338.83 62.60 55430.68 88888.00 2007-04-30 23:14:40.375 120 12338.85 62.60 55430.65 88888.00 2007-04-30 23:14:40.500 120 12338.92 62.60 55430.65 88888.00 2007-04-30 23:14:40.625 120 12338.98 62.58 55430.68 88888.00 2007-04-30 23:14:40.750 120 12338.95 62.58 55430.65 88888.00 2007-04-30 23:14:40.875 120 12339.00 62.60 55430.65 88888.00 2007-04-30 23:14:41.000 120 12339.02 62.55 55430.60 88888.00 2007-04-30 23:14:41.125 120 12339.00 62.58 55430.62 88888.00 2007-04-30 23:14:41.250 120 12339.05 62.58 55430.62 88888.00 2007-04-30 23:14:41.375 120 12339.15 62.58 55430.60 88888.00 2007-04-30 23:14:41.500 120 12339.12 62.58 55430.57 88888.00 2007-04-30 23:14:41.625 120 12339.02 62.58 55430.57 88888.00 2007-04-30 23:14:41.750 120 12338.95 62.58 55430.57 88888.00 2007-04-30 23:14:41.875 120 12338.92 62.52 55430.55 88888.00 2007-04-30 23:14:42.000 120 12338.98 62.48 55430.55 88888.00 2007-04-30 23:14:42.125 120 12339.02 62.50 55430.57 88888.00 2007-04-30 23:14:42.250 120 12339.00 62.50 55430.55 88888.00 2007-04-30 23:14:42.375 120 12339.02 62.52 55430.55 88888.00 2007-04-30 23:14:42.500 120 12339.08 62.58 55430.55 88888.00 2007-04-30 23:14:42.625 120 12339.17 62.60 55430.53 88888.00 2007-04-30 23:14:42.750 120 12339.17 62.52 55430.50 88888.00 2007-04-30 23:14:42.875 120 12339.17 62.52 55430.50 88888.00 2007-04-30 23:14:43.000 120 12339.20 62.50 55430.50 88888.00 2007-04-30 23:14:43.125 120 12339.23 62.50 55430.50 88888.00 2007-04-30 23:14:43.250 120 12339.23 62.48 55430.50 88888.00 2007-04-30 23:14:43.375 120 12339.30 62.48 55430.55 88888.00 2007-04-30 23:14:43.500 120 12339.30 62.52 55430.53 88888.00 2007-04-30 23:14:43.625 120 12339.33 62.50 55430.50 88888.00 2007-04-30 23:14:43.750 120 12339.30 62.48 55430.53 88888.00 2007-04-30 23:14:43.875 120 12339.30 62.48 55430.50 88888.00 2007-04-30 23:14:44.000 120 12339.35 62.45 55430.45 88888.00 2007-04-30 23:14:44.125 120 12339.40 62.48 55430.47 88888.00 2007-04-30 23:14:44.250 120 12339.38 62.52 55430.53 88888.00 2007-04-30 23:14:44.375 120 12339.35 62.55 55430.53 88888.00 2007-04-30 23:14:44.500 120 12339.45 62.52 55430.47 88888.00 2007-04-30 23:14:44.625 120 12339.48 62.50 55430.47 88888.00 2007-04-30 23:14:44.750 120 12339.48 62.48 55430.53 88888.00 2007-04-30 23:14:44.875 120 12339.48 62.45 55430.53 88888.00 2007-04-30 23:14:45.000 120 12339.42 62.42 55430.47 88888.00 2007-04-30 23:14:45.125 120 12339.48 62.48 55430.50 88888.00 2007-04-30 23:14:45.250 120 12339.50 62.50 55430.53 88888.00 2007-04-30 23:14:45.375 120 12339.52 62.48 55430.53 88888.00 2007-04-30 23:14:45.500 120 12339.55 62.52 55430.53 88888.00 2007-04-30 23:14:45.625 120 12339.58 62.50 55430.47 88888.00 2007-04-30 23:14:45.750 120 12339.58 62.50 55430.45 88888.00 2007-04-30 23:14:45.875 120 12339.62 62.45 55430.45 88888.00 2007-04-30 23:14:46.000 120 12339.65 62.45 55430.45 88888.00 2007-04-30 23:14:46.125 120 12339.62 62.48 55430.45 88888.00 2007-04-30 23:14:46.250 120 12339.58 62.48 55430.45 88888.00 2007-04-30 23:14:46.375 120 12339.55 62.48 55430.43 88888.00 2007-04-30 23:14:46.500 120 12339.52 62.50 55430.43 88888.00 2007-04-30 23:14:46.625 120 12339.62 62.55 55430.45 88888.00 2007-04-30 23:14:46.750 120 12339.62 62.52 55430.45 88888.00 2007-04-30 23:14:46.875 120 12339.62 62.45 55430.43 88888.00 2007-04-30 23:14:47.000 120 12339.67 62.45 55430.43 88888.00 2007-04-30 23:14:47.125 120 12339.67 62.48 55430.43 88888.00 2007-04-30 23:14:47.250 120 12339.67 62.52 55430.45 88888.00 2007-04-30 23:14:47.375 120 12339.62 62.52 55430.45 88888.00 2007-04-30 23:14:47.500 120 12339.70 62.52 55430.45 88888.00 2007-04-30 23:14:47.625 120 12339.70 62.50 55430.43 88888.00 2007-04-30 23:14:47.750 120 12339.70 62.52 55430.45 88888.00 2007-04-30 23:14:47.875 120 12339.67 62.58 55430.43 88888.00 2007-04-30 23:14:48.000 120 12339.65 62.52 55430.45 88888.00 2007-04-30 23:14:48.125 120 12339.60 62.52 55430.45 88888.00 2007-04-30 23:14:48.250 120 12339.70 62.52 55430.45 88888.00 2007-04-30 23:14:48.375 120 12339.77 62.52 55430.43 88888.00 2007-04-30 23:14:48.500 120 12339.75 62.48 55430.43 88888.00 2007-04-30 23:14:48.625 120 12339.75 62.48 55430.40 88888.00 2007-04-30 23:14:48.750 120 12339.80 62.52 55430.45 88888.00 2007-04-30 23:14:48.875 120 12339.83 62.52 55430.47 88888.00 2007-04-30 23:14:49.000 120 12339.80 62.52 55430.43 88888.00 2007-04-30 23:14:49.125 120 12339.73 62.52 55430.40 88888.00 2007-04-30 23:14:49.250 120 12339.80 62.58 55430.45 88888.00 2007-04-30 23:14:49.375 120 12339.88 62.58 55430.45 88888.00 2007-04-30 23:14:49.500 120 12339.88 62.55 55430.50 88888.00 2007-04-30 23:14:49.625 120 12339.88 62.55 55430.45 88888.00 2007-04-30 23:14:49.750 120 12339.85 62.55 55430.45 88888.00 2007-04-30 23:14:49.875 120 12339.88 62.58 55430.45 88888.00 2007-04-30 23:14:50.000 120 12339.85 62.55 55430.43 88888.00 2007-04-30 23:14:50.125 120 12339.77 62.52 55430.43 88888.00 2007-04-30 23:14:50.250 120 12339.73 62.55 55430.47 88888.00 2007-04-30 23:14:50.375 120 12339.80 62.58 55430.47 88888.00 2007-04-30 23:14:50.500 120 12339.88 62.58 55430.50 88888.00 2007-04-30 23:14:50.625 120 12339.88 62.60 55430.47 88888.00 2007-04-30 23:14:50.750 120 12339.80 62.60 55430.47 88888.00 2007-04-30 23:14:50.875 120 12339.83 62.58 55430.45 88888.00 2007-04-30 23:14:51.000 120 12339.85 62.65 55430.45 88888.00 2007-04-30 23:14:51.125 120 12339.88 62.67 55430.47 88888.00 2007-04-30 23:14:51.250 120 12339.88 62.65 55430.47 88888.00 2007-04-30 23:14:51.375 120 12339.92 62.65 55430.45 88888.00 2007-04-30 23:14:51.500 120 12339.95 62.60 55430.43 88888.00 2007-04-30 23:14:51.625 120 12339.95 62.65 55430.47 88888.00 2007-04-30 23:14:51.750 120 12340.00 62.70 55430.50 88888.00 2007-04-30 23:14:51.875 120 12339.98 62.62 55430.47 88888.00 2007-04-30 23:14:52.000 120 12339.95 62.60 55430.47 88888.00 2007-04-30 23:14:52.125 120 12340.00 62.67 55430.50 88888.00 2007-04-30 23:14:52.250 120 12339.95 62.60 55430.47 88888.00 2007-04-30 23:14:52.375 120 12339.92 62.62 55430.47 88888.00 2007-04-30 23:14:52.500 120 12339.88 62.65 55430.47 88888.00 2007-04-30 23:14:52.625 120 12339.85 62.65 55430.47 88888.00 2007-04-30 23:14:52.750 120 12339.95 62.67 55430.47 88888.00 2007-04-30 23:14:52.875 120 12340.05 62.67 55430.50 88888.00 2007-04-30 23:14:53.000 120 12340.10 62.73 55430.53 88888.00 2007-04-30 23:14:53.125 120 12340.02 62.75 55430.50 88888.00 2007-04-30 23:14:53.250 120 12340.00 62.65 55430.50 88888.00 2007-04-30 23:14:53.375 120 12340.00 62.67 55430.47 88888.00 2007-04-30 23:14:53.500 120 12340.00 62.70 55430.50 88888.00 2007-04-30 23:14:53.625 120 12340.05 62.67 55430.50 88888.00 2007-04-30 23:14:53.750 120 12340.02 62.67 55430.50 88888.00 2007-04-30 23:14:53.875 120 12340.05 62.67 55430.53 88888.00 2007-04-30 23:14:54.000 120 12340.08 62.67 55430.50 88888.00 2007-04-30 23:14:54.125 120 12340.10 62.65 55430.53 88888.00 2007-04-30 23:14:54.250 120 12340.05 62.62 55430.53 88888.00 2007-04-30 23:14:54.375 120 12340.05 62.62 55430.55 88888.00 2007-04-30 23:14:54.500 120 12340.12 62.73 55430.55 88888.00 2007-04-30 23:14:54.625 120 12340.10 62.75 55430.55 88888.00 2007-04-30 23:14:54.750 120 12340.08 62.67 55430.50 88888.00 2007-04-30 23:14:54.875 120 12340.12 62.70 55430.50 88888.00 2007-04-30 23:14:55.000 120 12340.17 62.73 55430.53 88888.00 2007-04-30 23:14:55.125 120 12340.08 62.73 55430.55 88888.00 2007-04-30 23:14:55.250 120 12340.02 62.73 55430.55 88888.00 2007-04-30 23:14:55.375 120 12340.05 62.70 55430.53 88888.00 2007-04-30 23:14:55.500 120 12340.08 62.70 55430.53 88888.00 2007-04-30 23:14:55.625 120 12340.10 62.70 55430.53 88888.00 2007-04-30 23:14:55.750 120 12340.17 62.70 55430.55 88888.00 2007-04-30 23:14:55.875 120 12340.23 62.70 55430.53 88888.00 2007-04-30 23:14:56.000 120 12340.17 62.70 55430.55 88888.00 2007-04-30 23:14:56.125 120 12340.20 62.75 55430.57 88888.00 2007-04-30 23:14:56.250 120 12340.20 62.73 55430.57 88888.00 2007-04-30 23:14:56.375 120 12340.25 62.73 55430.55 88888.00 2007-04-30 23:14:56.500 120 12340.23 62.70 55430.57 88888.00 2007-04-30 23:14:56.625 120 12340.20 62.73 55430.53 88888.00 2007-04-30 23:14:56.750 120 12340.17 62.75 55430.57 88888.00 2007-04-30 23:14:56.875 120 12340.17 62.77 55430.60 88888.00 2007-04-30 23:14:57.000 120 12340.25 62.77 55430.57 88888.00 2007-04-30 23:14:57.125 120 12340.23 62.75 55430.55 88888.00 2007-04-30 23:14:57.250 120 12340.27 62.80 55430.57 88888.00 2007-04-30 23:14:57.375 120 12340.25 62.77 55430.57 88888.00 2007-04-30 23:14:57.500 120 12340.23 62.75 55430.57 88888.00 2007-04-30 23:14:57.625 120 12340.33 62.80 55430.60 88888.00 2007-04-30 23:14:57.750 120 12340.38 62.77 55430.62 88888.00 2007-04-30 23:14:57.875 120 12340.35 62.75 55430.60 88888.00 2007-04-30 23:14:58.000 120 12340.38 62.80 55430.60 88888.00 2007-04-30 23:14:58.125 120 12340.30 62.80 55430.60 88888.00 2007-04-30 23:14:58.250 120 12340.25 62.77 55430.60 88888.00 2007-04-30 23:14:58.375 120 12340.27 62.83 55430.62 88888.00 2007-04-30 23:14:58.500 120 12340.33 62.83 55430.62 88888.00 2007-04-30 23:14:58.625 120 12340.40 62.88 55430.65 88888.00 2007-04-30 23:14:58.750 120 12340.42 62.83 55430.68 88888.00 2007-04-30 23:14:58.875 120 12340.38 62.83 55430.65 88888.00 2007-04-30 23:14:59.000 120 12340.40 62.85 55430.62 88888.00 2007-04-30 23:14:59.125 120 12340.40 62.83 55430.62 88888.00 2007-04-30 23:14:59.250 120 12340.42 62.85 55430.65 88888.00 2007-04-30 23:14:59.375 120 12340.45 62.85 55430.68 88888.00 2007-04-30 23:14:59.500 120 12340.45 62.88 55430.70 88888.00 2007-04-30 23:14:59.625 120 12340.45 62.90 55430.68 88888.00 2007-04-30 23:14:59.750 120 12340.50 62.90 55430.65 88888.00 2007-04-30 23:14:59.875 120 12340.52 62.95 55430.65 88888.00 2007-04-30 23:15:00.000 120 12340.52 62.92 55430.65 88888.00 2007-04-30 23:15:00.125 120 12340.55 62.90 55430.65 88888.00 2007-04-30 23:15:00.250 120 12340.52 62.90 55430.68 88888.00 2007-04-30 23:15:00.375 120 12340.58 62.92 55430.70 88888.00 2007-04-30 23:15:00.500 120 12340.60 62.92 55430.72 88888.00 2007-04-30 23:15:00.625 120 12340.58 62.88 55430.70 88888.00 2007-04-30 23:15:00.750 120 12340.50 62.85 55430.62 88888.00 2007-04-30 23:15:00.875 120 12340.52 62.85 55430.65 88888.00 2007-04-30 23:15:01.000 120 12340.58 62.95 55430.68 88888.00 2007-04-30 23:15:01.125 120 12340.60 62.98 55430.68 88888.00 2007-04-30 23:15:01.250 120 12340.62 62.95 55430.70 88888.00 2007-04-30 23:15:01.375 120 12340.65 62.98 55430.70 88888.00 2007-04-30 23:15:01.500 120 12340.67 62.98 55430.68 88888.00 2007-04-30 23:15:01.625 120 12340.65 63.00 55430.70 88888.00 2007-04-30 23:15:01.750 120 12340.62 62.98 55430.70 88888.00 2007-04-30 23:15:01.875 120 12340.60 63.00 55430.68 88888.00 2007-04-30 23:15:03.000 120 12340.60 63.00 55430.70 88888.00 2007-04-30 23:15:03.125 120 12340.62 63.05 55430.72 88888.00 2007-04-30 23:15:03.250 120 12340.65 63.02 55430.75 88888.00 2007-04-30 23:15:03.375 120 12340.67 63.00 55430.70 88888.00 2007-04-30 23:15:03.500 120 12340.73 63.00 55430.70 88888.00 2007-04-30 23:15:03.625 120 12340.80 62.98 55430.70 88888.00 2007-04-30 23:15:03.750 120 12340.83 63.00 55430.72 88888.00 2007-04-30 23:15:03.875 120 12340.80 62.98 55430.68 88888.00 2007-04-30 23:15:03.000 120 12340.77 62.98 55430.65 88888.00 2007-04-30 23:15:03.125 120 12340.80 62.98 55430.70 88888.00 2007-04-30 23:15:03.250 120 12340.90 63.08 55430.75 88888.00 2007-04-30 23:15:03.375 120 12340.88 63.10 55430.75 88888.00 2007-04-30 23:15:03.500 120 12340.80 63.05 55430.72 88888.00 2007-04-30 23:15:03.625 120 12340.80 63.05 55430.72 88888.00 2007-04-30 23:15:03.750 120 12340.77 63.08 55430.72 88888.00 2007-04-30 23:15:03.875 120 12340.77 63.10 55430.78 88888.00 2007-04-30 23:15:04.000 120 12340.80 63.12 55430.80 88888.00 2007-04-30 23:15:04.125 120 12340.83 63.10 55430.78 88888.00 2007-04-30 23:15:04.250 120 12340.85 63.08 55430.75 88888.00 2007-04-30 23:15:04.375 120 12340.92 63.10 55430.75 88888.00 2007-04-30 23:15:04.500 120 12340.98 63.10 55430.75 88888.00 2007-04-30 23:15:04.625 120 12341.02 63.08 55430.78 88888.00 2007-04-30 23:15:04.750 120 12340.98 63.02 55430.75 88888.00 2007-04-30 23:15:04.875 120 12340.90 63.02 55430.72 88888.00 2007-04-30 23:15:05.000 120 12340.88 63.05 55430.75 88888.00 2007-04-30 23:15:05.125 120 12340.88 63.08 55430.75 88888.00 2007-04-30 23:15:05.250 120 12340.90 63.05 55430.72 88888.00 2007-04-30 23:15:05.375 120 12340.92 63.08 55430.72 88888.00 2007-04-30 23:15:05.500 120 12340.95 63.10 55430.72 88888.00 2007-04-30 23:15:05.625 120 12340.90 63.10 55430.72 88888.00 2007-04-30 23:15:05.750 120 12340.88 63.08 55430.75 88888.00 2007-04-30 23:15:05.875 120 12340.92 63.08 55430.72 88888.00 2007-04-30 23:15:06.000 120 12341.02 63.12 55430.70 88888.00 2007-04-30 23:15:06.125 120 12341.05 63.12 55430.78 88888.00 2007-04-30 23:15:06.250 120 12341.10 63.12 55430.80 88888.00 2007-04-30 23:15:06.375 120 12341.12 63.15 55430.80 88888.00 2007-04-30 23:15:06.500 120 12341.00 63.12 55430.75 88888.00 2007-04-30 23:15:06.625 120 12340.98 63.10 55430.75 88888.00 2007-04-30 23:15:06.750 120 12341.02 63.12 55430.75 88888.00 2007-04-30 23:15:06.875 120 12341.05 63.20 55430.80 88888.00 2007-04-30 23:15:07.000 120 12341.00 63.20 55430.78 88888.00 2007-04-30 23:15:07.125 120 12340.95 63.15 55430.75 88888.00 2007-04-30 23:15:07.250 120 12340.90 63.15 55430.75 88888.00 2007-04-30 23:15:07.375 120 12340.95 63.17 55430.78 88888.00 2007-04-30 23:15:07.500 120 12340.98 63.20 55430.80 88888.00 2007-04-30 23:15:07.625 120 12340.88 63.15 55430.75 88888.00 2007-04-30 23:15:07.750 120 12340.85 63.12 55430.75 88888.00 2007-04-30 23:15:07.875 120 12340.92 63.23 55430.82 88888.00 2007-04-30 23:15:08.000 120 12340.98 63.25 55430.82 88888.00 2007-04-30 23:15:08.125 120 12340.88 63.20 55430.78 88888.00 2007-04-30 23:15:08.250 120 12340.80 63.20 55430.80 88888.00 2007-04-30 23:15:08.375 120 12340.83 63.20 55430.80 88888.00 2007-04-30 23:15:08.500 120 12340.90 63.23 55430.82 88888.00 2007-04-30 23:15:08.625 120 12340.92 63.25 55430.85 88888.00 2007-04-30 23:15:08.750 120 12340.92 63.20 55430.82 88888.00 2007-04-30 23:15:08.875 120 12340.92 63.23 55430.82 88888.00 2007-04-30 23:15:09.000 120 12340.90 63.23 55430.82 88888.00 2007-04-30 23:15:09.125 120 12340.90 63.23 55430.82 88888.00 2007-04-30 23:15:09.250 120 12340.88 63.23 55430.80 88888.00 2007-04-30 23:15:09.375 120 12340.83 63.20 55430.78 88888.00 2007-04-30 23:15:09.500 120 12340.88 63.23 55430.82 88888.00 2007-04-30 23:15:09.625 120 12340.90 63.25 55430.82 88888.00 2007-04-30 23:15:09.750 120 12340.92 63.27 55430.82 88888.00 2007-04-30 23:15:09.875 120 12340.92 63.27 55430.82 88888.00 2007-04-30 23:15:10.000 120 12340.98 63.27 55430.82 88888.00 2007-04-30 23:15:10.125 120 12340.98 63.25 55430.85 88888.00 2007-04-30 23:15:10.250 120 12341.05 63.25 55430.85 88888.00 2007-04-30 23:15:10.375 120 12340.98 63.23 55430.80 88888.00 2007-04-30 23:15:10.500 120 12340.77 63.23 55430.80 88888.00 2007-04-30 23:15:10.625 120 12340.80 63.23 55430.80 88888.00 2007-04-30 23:15:10.750 120 12340.90 63.33 55430.85 88888.00 2007-04-30 23:15:10.875 120 12340.95 63.30 55430.85 88888.00 2007-04-30 23:15:11.000 120 12340.92 63.27 55430.85 88888.00 2007-04-30 23:15:11.125 120 12340.88 63.30 55430.90 88888.00 2007-04-30 23:15:11.250 120 12340.83 63.25 55430.88 88888.00 2007-04-30 23:15:11.375 120 12340.85 63.27 55430.85 88888.00 2007-04-30 23:15:11.500 120 12340.88 63.25 55430.88 88888.00 2007-04-30 23:15:11.625 120 12340.85 63.27 55430.85 88888.00 2007-04-30 23:15:11.750 120 12340.90 63.30 55430.85 88888.00 2007-04-30 23:15:11.875 120 12340.92 63.30 55430.88 88888.00 2007-04-30 23:15:12.000 120 12340.88 63.25 55430.88 88888.00 2007-04-30 23:15:12.125 120 12340.77 63.23 55430.82 88888.00 2007-04-30 23:15:12.250 120 12340.70 63.23 55430.82 88888.00 2007-04-30 23:15:12.375 120 12340.75 63.27 55430.85 88888.00 2007-04-30 23:15:12.500 120 12340.83 63.23 55430.85 88888.00 2007-04-30 23:15:12.625 120 12340.77 63.23 55430.88 88888.00 2007-04-30 23:15:12.750 120 12340.83 63.25 55430.88 88888.00 2007-04-30 23:15:12.875 120 12340.85 63.27 55430.88 88888.00 2007-04-30 23:15:13.000 120 12340.83 63.30 55430.90 88888.00 2007-04-30 23:15:13.125 120 12340.75 63.30 55430.93 88888.00 2007-04-30 23:15:13.250 120 12340.70 63.23 55430.88 88888.00 2007-04-30 23:15:13.375 120 12340.75 63.23 55430.90 88888.00 2007-04-30 23:15:13.500 120 12340.85 63.25 55430.90 88888.00 2007-04-30 23:15:13.625 120 12340.88 63.27 55430.90 88888.00 2007-04-30 23:15:13.750 120 12340.83 63.25 55430.90 88888.00 2007-04-30 23:15:13.875 120 12340.77 63.25 55430.88 88888.00 2007-04-30 23:15:14.000 120 12340.83 63.25 55430.88 88888.00 2007-04-30 23:15:14.125 120 12340.85 63.27 55430.90 88888.00 2007-04-30 23:15:14.250 120 12340.83 63.20 55430.90 88888.00 2007-04-30 23:15:14.375 120 12340.75 63.17 55430.88 88888.00 2007-04-30 23:15:14.500 120 12340.73 63.20 55430.85 88888.00 2007-04-30 23:15:14.625 120 12340.73 63.20 55430.88 88888.00 2007-04-30 23:15:14.750 120 12340.75 63.27 55430.93 88888.00 2007-04-30 23:15:14.875 120 12340.73 63.30 55430.93 88888.00 2007-04-30 23:15:15.000 120 12340.73 63.35 55430.93 88888.00 2007-04-30 23:15:15.125 120 12340.77 63.33 55430.93 88888.00 2007-04-30 23:15:15.250 120 12340.75 63.23 55430.90 88888.00 2007-04-30 23:15:15.375 120 12340.75 63.23 55430.88 88888.00 2007-04-30 23:15:15.500 120 12340.73 63.27 55430.93 88888.00 2007-04-30 23:15:15.625 120 12340.77 63.30 55430.93 88888.00 2007-04-30 23:15:15.750 120 12340.75 63.25 55430.90 88888.00 2007-04-30 23:15:15.875 120 12340.67 63.25 55430.93 88888.00 2007-04-30 23:15:16.000 120 12340.67 63.30 55430.93 88888.00 2007-04-30 23:15:16.125 120 12340.65 63.33 55430.93 88888.00 2007-04-30 23:15:16.250 120 12340.58 63.23 55430.85 88888.00 2007-04-30 23:15:16.375 120 12340.65 63.23 55430.85 88888.00 2007-04-30 23:15:16.500 120 12340.67 63.25 55430.90 88888.00 2007-04-30 23:15:16.625 120 12340.62 63.23 55430.88 88888.00 2007-04-30 23:15:16.750 120 12340.58 63.20 55430.88 88888.00 2007-04-30 23:15:16.875 120 12340.55 63.25 55430.90 88888.00 2007-04-30 23:15:17.000 120 12340.55 63.30 55430.90 88888.00 2007-04-30 23:15:17.125 120 12340.62 63.33 55430.90 88888.00 2007-04-30 23:15:17.250 120 12340.67 63.27 55430.88 88888.00 2007-04-30 23:15:17.375 120 12340.75 63.27 55430.88 88888.00 2007-04-30 23:15:17.500 120 12340.75 63.33 55430.90 88888.00 2007-04-30 23:15:17.625 120 12340.73 63.30 55430.90 88888.00 2007-04-30 23:15:17.750 120 12340.70 63.33 55430.90 88888.00 2007-04-30 23:15:17.875 120 12340.73 63.30 55430.88 88888.00 2007-04-30 23:15:18.000 120 12340.67 63.27 55430.88 88888.00 2007-04-30 23:15:18.125 120 12340.70 63.27 55430.90 88888.00 2007-04-30 23:15:18.250 120 12340.70 63.25 55430.93 88888.00 2007-04-30 23:15:18.375 120 12340.65 63.27 55430.90 88888.00 2007-04-30 23:15:18.500 120 12340.67 63.30 55430.90 88888.00 2007-04-30 23:15:18.625 120 12340.70 63.30 55430.90 88888.00 2007-04-30 23:15:18.750 120 12340.65 63.27 55430.88 88888.00 2007-04-30 23:15:18.875 120 12340.62 63.23 55430.88 88888.00 2007-04-30 23:15:19.000 120 12340.62 63.25 55430.93 88888.00 2007-04-30 23:15:19.125 120 12340.70 63.30 55430.95 88888.00 2007-04-30 23:15:19.250 120 12340.65 63.25 55430.93 88888.00 2007-04-30 23:15:19.375 120 12340.65 63.30 55430.90 88888.00 2007-04-30 23:15:19.500 120 12340.62 63.30 55430.93 88888.00 2007-04-30 23:15:19.625 120 12340.58 63.27 55430.93 88888.00 2007-04-30 23:15:19.750 120 12340.62 63.25 55430.90 88888.00 2007-04-30 23:15:19.875 120 12340.73 63.25 55430.93 88888.00 2007-04-30 23:15:20.000 120 12340.75 63.30 55430.90 88888.00 2007-04-30 23:15:20.125 120 12340.75 63.30 55430.93 88888.00 2007-04-30 23:15:20.250 120 12340.65 63.27 55430.95 88888.00 2007-04-30 23:15:20.375 120 12340.70 63.27 55430.90 88888.00 2007-04-30 23:15:20.500 120 12340.65 63.27 55430.90 88888.00 2007-04-30 23:15:20.625 120 12340.60 63.30 55430.90 88888.00 2007-04-30 23:15:20.750 120 12340.62 63.33 55430.95 88888.00 2007-04-30 23:15:20.875 120 12340.70 63.30 55430.95 88888.00 2007-04-30 23:15:21.000 120 12340.70 63.30 55430.93 88888.00 2007-04-30 23:15:21.125 120 12340.65 63.30 55430.93 88888.00 2007-04-30 23:15:21.250 120 12340.65 63.27 55430.93 88888.00 2007-04-30 23:15:21.375 120 12340.77 63.38 55430.95 88888.00 2007-04-30 23:15:21.500 120 12340.77 63.40 55430.97 88888.00 2007-04-30 23:15:21.625 120 12340.70 63.33 55430.95 88888.00 2007-04-30 23:15:21.750 120 12340.67 63.33 55430.97 88888.00 2007-04-30 23:15:21.875 120 12340.70 63.33 55430.97 88888.00 2007-04-30 23:15:22.000 120 12340.75 63.30 55430.95 88888.00 2007-04-30 23:15:22.125 120 12340.73 63.33 55430.97 88888.00 2007-04-30 23:15:22.250 120 12340.75 63.38 55430.95 88888.00 2007-04-30 23:15:22.375 120 12340.80 63.38 55430.95 88888.00 2007-04-30 23:15:22.500 120 12340.80 63.38 55430.97 88888.00 2007-04-30 23:15:22.625 120 12340.77 63.38 55430.95 88888.00 2007-04-30 23:15:22.750 120 12340.80 63.35 55430.95 88888.00 2007-04-30 23:15:22.875 120 12340.88 63.40 55430.95 88888.00 2007-04-30 23:15:23.000 120 12340.98 63.45 55430.93 88888.00 2007-04-30 23:15:23.125 120 12340.92 63.48 55430.97 88888.00 2007-04-30 23:15:23.250 120 12340.85 63.45 55430.93 88888.00 2007-04-30 23:15:23.375 120 12340.83 63.45 55430.95 88888.00 2007-04-30 23:15:23.500 120 12340.85 63.48 55430.95 88888.00 2007-04-30 23:15:23.625 120 12340.92 63.52 55430.95 88888.00 2007-04-30 23:15:23.750 120 12340.92 63.50 55430.93 88888.00 2007-04-30 23:15:23.875 120 12340.92 63.45 55430.93 88888.00 2007-04-30 23:15:24.000 120 12340.95 63.42 55430.95 88888.00 2007-04-30 23:15:24.125 120 12341.02 63.52 55430.97 88888.00 2007-04-30 23:15:24.250 120 12340.98 63.55 55431.00 88888.00 2007-04-30 23:15:24.375 120 12341.00 63.60 55431.03 88888.00 2007-04-30 23:15:24.500 120 12341.00 63.62 55431.00 88888.00 2007-04-30 23:15:24.625 120 12340.92 63.52 55430.97 88888.00 2007-04-30 23:15:24.750 120 12340.85 63.52 55430.95 88888.00 2007-04-30 23:15:24.875 120 12340.95 63.60 55430.95 88888.00 2007-04-30 23:15:25.000 120 12341.00 63.60 55430.95 88888.00 2007-04-30 23:15:25.125 120 12340.98 63.58 55430.97 88888.00 2007-04-30 23:15:25.250 120 12340.98 63.60 55430.93 88888.00 2007-04-30 23:15:25.375 120 12341.05 63.62 55430.93 88888.00 2007-04-30 23:15:25.500 120 12340.98 63.58 55430.95 88888.00 2007-04-30 23:15:25.625 120 12340.98 63.58 55430.95 88888.00 2007-04-30 23:15:25.750 120 12340.98 63.65 55430.95 88888.00 2007-04-30 23:15:25.875 120 12341.02 63.65 55430.95 88888.00 2007-04-30 23:15:26.000 120 12341.12 63.62 55430.93 88888.00 2007-04-30 23:15:26.125 120 12341.12 63.60 55430.93 88888.00 2007-04-30 23:15:26.250 120 12341.02 63.65 55430.95 88888.00 2007-04-30 23:15:26.375 120 12341.00 63.65 55430.93 88888.00 2007-04-30 23:15:26.500 120 12341.00 63.62 55430.93 88888.00 2007-04-30 23:15:26.625 120 12341.00 63.65 55430.88 88888.00 2007-04-30 23:15:26.750 120 12341.05 63.70 55430.93 88888.00 2007-04-30 23:15:26.875 120 12341.08 63.75 55430.95 88888.00 2007-04-30 23:15:27.000 120 12341.12 63.73 55430.95 88888.00 2007-04-30 23:15:27.125 120 12341.15 63.70 55430.93 88888.00 2007-04-30 23:15:27.250 120 12341.10 63.73 55430.90 88888.00 2007-04-30 23:15:27.375 120 12341.15 63.77 55430.93 88888.00 2007-04-30 23:15:27.500 120 12341.17 63.73 55430.90 88888.00 2007-04-30 23:15:27.625 120 12341.20 63.80 55430.95 88888.00 2007-04-30 23:15:27.750 120 12341.25 63.88 55430.97 88888.00 2007-04-30 23:15:27.875 120 12341.23 63.90 55430.97 88888.00 2007-04-30 23:15:28.000 120 12341.10 63.85 55430.93 88888.00 2007-04-30 23:15:28.125 120 12341.10 63.85 55430.93 88888.00 2007-04-30 23:15:28.250 120 12341.12 63.85 55430.93 88888.00 2007-04-30 23:15:28.375 120 12341.23 63.92 55430.93 88888.00 2007-04-30 23:15:28.500 120 12341.17 63.90 55430.95 88888.00 2007-04-30 23:15:28.625 120 12341.08 63.85 55430.95 88888.00 2007-04-30 23:15:28.750 120 12341.08 63.85 55430.93 88888.00 2007-04-30 23:15:28.875 120 12341.12 63.92 55430.93 88888.00 2007-04-30 23:15:29.000 120 12341.20 63.95 55430.95 88888.00 2007-04-30 23:15:29.125 120 12341.25 63.98 55431.00 88888.00 2007-04-30 23:15:29.250 120 12341.17 63.95 55431.00 88888.00 2007-04-30 23:15:29.375 120 12341.25 63.98 55430.95 88888.00 2007-04-30 23:15:29.500 120 12341.23 63.95 55430.93 88888.00 2007-04-30 23:15:29.625 120 12341.23 64.03 55430.93 88888.00 2007-04-30 23:15:29.750 120 12341.27 64.05 55430.95 88888.00 2007-04-30 23:15:29.875 120 12341.33 64.05 55430.95 88888.00 2007-04-30 23:15:30.000 120 12341.25 64.05 55430.97 88888.00 2007-04-30 23:15:30.125 120 12341.15 64.05 55430.97 88888.00 2007-04-30 23:15:30.250 120 12341.20 64.05 55431.03 88888.00 2007-04-30 23:15:30.375 120 12341.25 64.08 55431.00 88888.00 2007-04-30 23:15:30.500 120 12341.17 64.10 55430.97 88888.00 2007-04-30 23:15:30.625 120 12341.20 64.15 55431.00 88888.00 2007-04-30 23:15:30.750 120 12341.23 64.08 55430.97 88888.00 2007-04-30 23:15:30.875 120 12341.25 64.12 55431.00 88888.00 2007-04-30 23:15:31.000 120 12341.25 64.17 55431.00 88888.00 2007-04-30 23:15:31.125 120 12341.20 64.15 55431.03 88888.00 2007-04-30 23:15:31.250 120 12341.15 64.12 55430.97 88888.00 2007-04-30 23:15:31.375 120 12341.20 64.17 55431.00 88888.00 2007-04-30 23:15:31.500 120 12341.25 64.17 55431.00 88888.00 2007-04-30 23:15:31.625 120 12341.23 64.17 55430.97 88888.00 2007-04-30 23:15:31.750 120 12341.23 64.17 55431.00 88888.00 2007-04-30 23:15:31.875 120 12341.20 64.17 55431.03 88888.00 2007-04-30 23:15:32.000 120 12341.30 64.25 55431.03 88888.00 2007-04-30 23:15:32.125 120 12341.35 64.28 55431.05 88888.00 2007-04-30 23:15:32.250 120 12341.25 64.25 55431.07 88888.00 2007-04-30 23:15:32.375 120 12341.27 64.28 55431.07 88888.00 2007-04-30 23:15:32.500 120 12341.27 64.33 55431.07 88888.00 2007-04-30 23:15:32.625 120 12341.23 64.35 55431.10 88888.00 2007-04-30 23:15:32.750 120 12341.23 64.38 55431.07 88888.00 2007-04-30 23:15:32.875 120 12341.25 64.38 55431.10 88888.00 2007-04-30 23:15:33.000 120 12341.30 64.42 55431.10 88888.00 2007-04-30 23:15:33.125 120 12341.27 64.40 55431.12 88888.00 2007-04-30 23:15:33.250 120 12341.27 64.42 55431.12 88888.00 2007-04-30 23:15:33.375 120 12341.20 64.40 55431.12 88888.00 2007-04-30 23:15:33.500 120 12341.20 64.42 55431.12 88888.00 2007-04-30 23:15:33.625 120 12341.17 64.45 55431.10 88888.00 2007-04-30 23:15:33.750 120 12341.23 64.45 55431.10 88888.00 2007-04-30 23:15:33.875 120 12341.23 64.42 55431.10 88888.00 2007-04-30 23:15:34.000 120 12341.23 64.40 55431.07 88888.00 2007-04-30 23:15:34.125 120 12341.17 64.45 55431.10 88888.00 2007-04-30 23:15:34.250 120 12341.15 64.50 55431.07 88888.00 2007-04-30 23:15:34.375 120 12341.17 64.50 55431.07 88888.00 2007-04-30 23:15:34.500 120 12341.12 64.50 55431.10 88888.00 2007-04-30 23:15:34.625 120 12341.17 64.50 55431.12 88888.00 2007-04-30 23:15:34.750 120 12341.20 64.53 55431.12 88888.00 2007-04-30 23:15:34.875 120 12341.17 64.62 55431.12 88888.00 2007-04-30 23:15:35.000 120 12341.12 64.62 55431.10 88888.00 2007-04-30 23:15:35.125 120 12341.10 64.58 55431.10 88888.00 2007-04-30 23:15:35.250 120 12341.12 64.60 55431.15 88888.00 2007-04-30 23:15:35.375 120 12341.17 64.65 55431.15 88888.00 2007-04-30 23:15:35.500 120 12341.12 64.67 55431.15 88888.00 2007-04-30 23:15:35.625 120 12341.10 64.70 55431.15 88888.00 2007-04-30 23:15:35.750 120 12341.15 64.72 55431.18 88888.00 2007-04-30 23:15:35.875 120 12341.12 64.78 55431.15 88888.00 2007-04-30 23:15:36.000 120 12341.15 64.75 55431.15 88888.00 2007-04-30 23:15:36.125 120 12341.15 64.75 55431.20 88888.00 2007-04-30 23:15:36.250 120 12341.05 64.72 55431.18 88888.00 2007-04-30 23:15:36.375 120 12341.05 64.78 55431.18 88888.00 2007-04-30 23:15:36.500 120 12341.00 64.83 55431.18 88888.00 2007-04-30 23:15:36.625 120 12340.98 64.80 55431.15 88888.00 2007-04-30 23:15:36.750 120 12340.92 64.80 55431.15 88888.00 2007-04-30 23:15:36.875 120 12340.85 64.80 55431.18 88888.00 2007-04-30 23:15:37.000 120 12340.88 64.80 55431.20 88888.00 2007-04-30 23:15:37.125 120 12340.90 64.85 55431.20 88888.00 2007-04-30 23:15:37.250 120 12340.90 64.85 55431.20 88888.00 2007-04-30 23:15:37.375 120 12340.95 64.88 55431.22 88888.00 2007-04-30 23:15:37.500 120 12340.95 64.88 55431.20 88888.00 2007-04-30 23:15:37.625 120 12340.85 64.90 55431.22 88888.00 2007-04-30 23:15:37.750 120 12340.80 64.92 55431.22 88888.00 2007-04-30 23:15:37.875 120 12340.83 64.92 55431.22 88888.00 2007-04-30 23:15:38.000 120 12340.88 64.90 55431.25 88888.00 2007-04-30 23:15:38.125 120 12340.85 64.92 55431.25 88888.00 2007-04-30 23:15:38.250 120 12340.65 64.85 55431.20 88888.00 2007-04-30 23:15:38.375 120 12340.67 64.88 55431.18 88888.00 2007-04-30 23:15:38.500 120 12340.75 64.95 55431.22 88888.00 2007-04-30 23:15:38.625 120 12340.77 65.03 55431.25 88888.00 2007-04-30 23:15:38.750 120 12340.73 65.03 55431.25 88888.00 2007-04-30 23:15:38.875 120 12340.73 64.97 55431.25 88888.00 2007-04-30 23:15:39.000 120 12340.80 64.95 55431.25 88888.00 2007-04-30 23:15:39.125 120 12340.85 65.03 55431.25 88888.00 2007-04-30 23:15:39.250 120 12340.83 65.03 55431.22 88888.00 2007-04-30 23:15:39.375 120 12340.75 65.03 55431.22 88888.00 2007-04-30 23:15:39.500 120 12340.70 65.05 55431.22 88888.00 2007-04-30 23:15:39.625 120 12340.75 65.08 55431.22 88888.00 2007-04-30 23:15:39.750 120 12340.70 65.05 55431.22 88888.00 2007-04-30 23:15:39.875 120 12340.67 65.05 55431.22 88888.00 2007-04-30 23:15:40.000 120 12340.67 65.10 55431.22 88888.00 2007-04-30 23:15:40.125 120 12340.70 65.15 55431.25 88888.00 2007-04-30 23:15:40.250 120 12340.65 65.10 55431.25 88888.00 2007-04-30 23:15:40.375 120 12340.70 65.12 55431.25 88888.00 2007-04-30 23:15:40.500 120 12340.70 65.17 55431.25 88888.00 2007-04-30 23:15:40.625 120 12340.67 65.12 55431.22 88888.00 2007-04-30 23:15:40.750 120 12340.65 65.12 55431.25 88888.00 2007-04-30 23:15:40.875 120 12340.65 65.15 55431.28 88888.00 2007-04-30 23:15:41.000 120 12340.60 65.15 55431.22 88888.00 2007-04-30 23:15:41.125 120 12340.55 65.15 55431.25 88888.00 2007-04-30 23:15:41.250 120 12340.60 65.17 55431.30 88888.00 2007-04-30 23:15:41.375 120 12340.70 65.20 55431.28 88888.00 2007-04-30 23:15:41.500 120 12340.65 65.17 55431.28 88888.00 2007-04-30 23:15:41.625 120 12340.62 65.20 55431.30 88888.00 2007-04-30 23:15:41.750 120 12340.60 65.15 55431.28 88888.00 2007-04-30 23:15:41.875 120 12340.60 65.20 55431.30 88888.00 2007-04-30 23:15:42.000 120 12340.67 65.20 55431.30 88888.00 2007-04-30 23:15:42.125 120 12340.62 65.20 55431.32 88888.00 2007-04-30 23:15:42.250 120 12340.58 65.25 55431.38 88888.00 2007-04-30 23:15:42.375 120 12340.58 65.25 55431.35 88888.00 2007-04-30 23:15:42.500 120 12340.55 65.22 55431.28 88888.00 2007-04-30 23:15:42.625 120 12340.58 65.22 55431.32 88888.00 2007-04-30 23:15:42.750 120 12340.58 65.22 55431.32 88888.00 2007-04-30 23:15:42.875 120 12340.55 65.25 55431.28 88888.00 2007-04-30 23:15:43.000 120 12340.52 65.25 55431.25 88888.00 2007-04-30 23:15:43.125 120 12340.62 65.33 55431.30 88888.00 2007-04-30 23:15:43.250 120 12340.60 65.33 55431.32 88888.00 2007-04-30 23:15:43.375 120 12340.50 65.25 55431.30 88888.00 2007-04-30 23:15:43.500 120 12340.50 65.30 55431.32 88888.00 2007-04-30 23:15:43.625 120 12340.55 65.28 55431.32 88888.00 2007-04-30 23:15:43.750 120 12340.52 65.30 55431.35 88888.00 2007-04-30 23:15:43.875 120 12340.48 65.38 55431.35 88888.00 2007-04-30 23:15:44.000 120 12340.50 65.35 55431.32 88888.00 2007-04-30 23:15:44.125 120 12340.50 65.30 55431.30 88888.00 2007-04-30 23:15:44.250 120 12340.40 65.28 55431.30 88888.00 2007-04-30 23:15:44.375 120 12340.35 65.35 55431.32 88888.00 2007-04-30 23:15:44.500 120 12340.38 65.35 55431.32 88888.00 2007-04-30 23:15:44.625 120 12340.40 65.38 55431.35 88888.00 2007-04-30 23:15:44.750 120 12340.38 65.45 55431.35 88888.00 2007-04-30 23:15:44.875 120 12340.30 65.40 55431.35 88888.00 2007-04-30 23:15:45.000 120 12340.20 65.40 55431.35 88888.00 2007-04-30 23:15:45.125 120 12340.23 65.35 55431.32 88888.00 2007-04-30 23:15:45.250 120 12340.33 65.40 55431.32 88888.00 2007-04-30 23:15:45.375 120 12340.35 65.42 55431.32 88888.00 2007-04-30 23:15:45.500 120 12340.27 65.38 55431.32 88888.00 2007-04-30 23:15:45.625 120 12340.17 65.38 55431.32 88888.00 2007-04-30 23:15:45.750 120 12340.17 65.45 55431.32 88888.00 2007-04-30 23:15:45.875 120 12340.25 65.42 55431.32 88888.00 2007-04-30 23:15:46.000 120 12340.27 65.35 55431.28 88888.00 2007-04-30 23:15:46.125 120 12340.25 65.40 55431.30 88888.00 2007-04-30 23:15:46.250 120 12340.20 65.35 55431.32 88888.00 2007-04-30 23:15:46.375 120 12340.23 65.38 55431.35 88888.00 2007-04-30 23:15:46.500 120 12340.15 65.42 55431.35 88888.00 2007-04-30 23:15:46.625 120 12340.15 65.45 55431.38 88888.00 2007-04-30 23:15:46.750 120 12340.15 65.38 55431.32 88888.00 2007-04-30 23:15:46.875 120 12340.08 65.38 55431.32 88888.00 2007-04-30 23:15:47.000 120 12340.08 65.38 55431.32 88888.00 2007-04-30 23:15:47.125 120 12340.10 65.40 55431.35 88888.00 2007-04-30 23:15:47.250 120 12340.08 65.45 55431.38 88888.00 2007-04-30 23:15:47.375 120 12340.05 65.45 55431.35 88888.00 2007-04-30 23:15:47.500 120 12340.02 65.35 55431.30 88888.00 2007-04-30 23:15:47.625 120 12339.98 65.30 55431.30 88888.00 2007-04-30 23:15:47.750 120 12340.00 65.38 55431.32 88888.00 2007-04-30 23:15:47.875 120 12340.08 65.42 55431.38 88888.00 2007-04-30 23:15:48.000 120 12340.15 65.42 55431.40 88888.00 2007-04-30 23:15:48.125 120 12340.15 65.38 55431.40 88888.00 2007-04-30 23:15:48.250 120 12340.02 65.30 55431.35 88888.00 2007-04-30 23:15:48.375 120 12340.02 65.38 55431.35 88888.00 2007-04-30 23:15:48.500 120 12340.10 65.42 55431.35 88888.00 2007-04-30 23:15:48.625 120 12340.12 65.40 55431.38 88888.00 2007-04-30 23:15:48.750 120 12340.10 65.40 55431.35 88888.00 2007-04-30 23:15:48.875 120 12340.05 65.35 55431.35 88888.00 2007-04-30 23:15:49.000 120 12340.08 65.38 55431.32 88888.00 2007-04-30 23:15:49.125 120 12340.00 65.40 55431.35 88888.00 2007-04-30 23:15:49.250 120 12339.92 65.40 55431.32 88888.00 2007-04-30 23:15:49.375 120 12339.95 65.38 55431.32 88888.00 2007-04-30 23:15:49.500 120 12339.88 65.38 55431.32 88888.00 2007-04-30 23:15:49.625 120 12339.83 65.40 55431.38 88888.00 2007-04-30 23:15:49.750 120 12339.92 65.40 55431.35 88888.00 2007-04-30 23:15:49.875 120 12339.90 65.35 55431.32 88888.00 2007-04-30 23:15:50.000 120 12339.90 65.35 55431.30 88888.00 2007-04-30 23:15:50.125 120 12339.92 65.38 55431.30 88888.00 2007-04-30 23:15:50.250 120 12339.83 65.38 55431.30 88888.00 2007-04-30 23:15:50.375 120 12339.85 65.35 55431.30 88888.00 2007-04-30 23:15:50.500 120 12339.90 65.45 55431.35 88888.00 2007-04-30 23:15:50.625 120 12339.85 65.42 55431.32 88888.00 2007-04-30 23:15:50.750 120 12339.83 65.38 55431.30 88888.00 2007-04-30 23:15:50.875 120 12339.80 65.35 55431.30 88888.00 2007-04-30 23:15:51.000 120 12339.83 65.40 55431.32 88888.00 2007-04-30 23:15:51.125 120 12339.77 65.40 55431.32 88888.00 2007-04-30 23:15:51.250 120 12339.85 65.40 55431.32 88888.00 2007-04-30 23:15:51.375 120 12339.92 65.40 55431.30 88888.00 2007-04-30 23:15:51.500 120 12339.85 65.38 55431.28 88888.00 2007-04-30 23:15:51.625 120 12339.83 65.38 55431.32 88888.00 2007-04-30 23:15:51.750 120 12339.85 65.42 55431.35 88888.00 2007-04-30 23:15:51.875 120 12339.75 65.45 55431.35 88888.00 2007-04-30 23:15:52.000 120 12339.75 65.42 55431.35 88888.00 2007-04-30 23:15:52.125 120 12339.83 65.45 55431.38 88888.00 2007-04-30 23:15:52.250 120 12339.73 65.40 55431.38 88888.00 2007-04-30 23:15:52.375 120 12339.73 65.45 55431.38 88888.00 2007-04-30 23:15:52.500 120 12339.75 65.45 55431.38 88888.00 2007-04-30 23:15:52.625 120 12339.75 65.42 55431.35 88888.00 2007-04-30 23:15:52.750 120 12339.70 65.40 55431.35 88888.00 2007-04-30 23:15:52.875 120 12339.60 65.40 55431.32 88888.00 2007-04-30 23:15:53.000 120 12339.65 65.42 55431.38 88888.00 2007-04-30 23:15:53.125 120 12339.67 65.45 55431.38 88888.00 2007-04-30 23:15:53.250 120 12339.62 65.38 55431.38 88888.00 2007-04-30 23:15:53.375 120 12339.67 65.38 55431.38 88888.00 2007-04-30 23:15:53.500 120 12339.67 65.40 55431.38 88888.00 2007-04-30 23:15:53.625 120 12339.65 65.38 55431.35 88888.00 2007-04-30 23:15:53.750 120 12339.65 65.35 55431.38 88888.00 2007-04-30 23:15:53.875 120 12339.62 65.38 55431.35 88888.00 2007-04-30 23:15:54.000 120 12339.65 65.38 55431.35 88888.00 2007-04-30 23:15:54.125 120 12339.62 65.35 55431.38 88888.00 2007-04-30 23:15:54.250 120 12339.50 65.38 55431.35 88888.00 2007-04-30 23:15:54.375 120 12339.45 65.38 55431.32 88888.00 2007-04-30 23:15:54.500 120 12339.40 65.35 55431.38 88888.00 2007-04-30 23:15:54.625 120 12339.42 65.35 55431.35 88888.00 2007-04-30 23:15:54.750 120 12339.42 65.33 55431.35 88888.00 2007-04-30 23:15:54.875 120 12339.42 65.33 55431.35 88888.00 2007-04-30 23:15:55.000 120 12339.42 65.33 55431.38 88888.00 2007-04-30 23:15:55.125 120 12339.42 65.33 55431.35 88888.00 2007-04-30 23:15:55.250 120 12339.35 65.28 55431.32 88888.00 2007-04-30 23:15:55.375 120 12339.35 65.28 55431.32 88888.00 2007-04-30 23:15:55.500 120 12339.38 65.28 55431.38 88888.00 2007-04-30 23:15:55.625 120 12339.38 65.25 55431.38 88888.00 2007-04-30 23:15:55.750 120 12339.38 65.28 55431.38 88888.00 2007-04-30 23:15:55.875 120 12339.27 65.30 55431.35 88888.00 2007-04-30 23:15:56.000 120 12339.25 65.28 55431.32 88888.00 2007-04-30 23:15:56.125 120 12339.25 65.30 55431.32 88888.00 2007-04-30 23:15:56.250 120 12339.35 65.28 55431.32 88888.00 2007-04-30 23:15:56.375 120 12339.35 65.22 55431.32 88888.00 2007-04-30 23:15:56.500 120 12339.33 65.28 55431.35 88888.00 2007-04-30 23:15:56.625 120 12339.33 65.28 55431.35 88888.00 2007-04-30 23:15:56.750 120 12339.30 65.22 55431.35 88888.00 2007-04-30 23:15:56.875 120 12339.27 65.22 55431.32 88888.00 2007-04-30 23:15:57.000 120 12339.25 65.25 55431.35 88888.00 2007-04-30 23:15:57.125 120 12339.23 65.28 55431.35 88888.00 2007-04-30 23:15:57.250 120 12339.20 65.17 55431.35 88888.00 2007-04-30 23:15:57.375 120 12339.25 65.20 55431.35 88888.00 2007-04-30 23:15:57.500 120 12339.23 65.25 55431.38 88888.00 2007-04-30 23:15:57.625 120 12339.12 65.22 55431.32 88888.00 2007-04-30 23:15:57.750 120 12339.17 65.22 55431.35 88888.00 2007-04-30 23:15:57.875 120 12339.25 65.22 55431.35 88888.00 2007-04-30 23:15:58.000 120 12339.15 65.17 55431.32 88888.00 2007-04-30 23:15:58.125 120 12339.12 65.22 55431.35 88888.00 2007-04-30 23:15:58.250 120 12339.17 65.20 55431.38 88888.00 2007-04-30 23:15:58.375 120 12339.17 65.17 55431.38 88888.00 2007-04-30 23:15:58.500 120 12339.15 65.15 55431.38 88888.00 2007-04-30 23:15:58.625 120 12339.12 65.17 55431.40 88888.00 2007-04-30 23:15:58.750 120 12339.17 65.17 55431.43 88888.00 2007-04-30 23:15:58.875 120 12339.20 65.22 55431.40 88888.00 2007-04-30 23:15:59.000 120 12339.17 65.25 55431.43 88888.00 2007-04-30 23:15:59.125 120 12339.17 65.17 55431.43 88888.00 2007-04-30 23:15:59.250 120 12339.15 65.12 55431.45 88888.00 2007-04-30 23:15:59.375 120 12339.15 65.10 55431.43 88888.00 2007-04-30 23:15:59.500 120 12339.10 65.15 55431.43 88888.00 2007-04-30 23:15:59.625 120 12339.05 65.12 55431.40 88888.00 2007-04-30 23:15:59.750 120 12338.95 65.10 55431.40 88888.00 2007-04-30 23:15:59.875 120 12338.95 65.10 55431.38 88888.00 2007-04-30 23:16:00.000 120 12339.05 65.10 55431.38 88888.00 2007-04-30 23:16:00.125 120 12339.08 65.10 55431.43 88888.00 2007-04-30 23:16:00.250 120 12339.02 65.08 55431.43 88888.00 2007-04-30 23:16:00.375 120 12339.08 65.08 55431.43 88888.00 2007-04-30 23:16:00.500 120 12339.08 65.12 55431.38 88888.00 2007-04-30 23:16:00.625 120 12339.00 65.12 55431.40 88888.00 2007-04-30 23:16:00.750 120 12339.02 65.10 55431.40 88888.00 2007-04-30 23:16:00.875 120 12339.05 65.08 55431.40 88888.00 2007-04-30 23:16:01.000 120 12339.10 65.10 55431.38 88888.00 2007-04-30 23:16:01.125 120 12339.12 65.15 55431.43 88888.00 2007-04-30 23:16:01.250 120 12339.05 65.10 55431.45 88888.00 2007-04-30 23:16:01.375 120 12339.00 65.08 55431.43 88888.00 2007-04-30 23:16:01.500 120 12339.02 65.08 55431.43 88888.00 2007-04-30 23:16:01.625 120 12339.08 65.03 55431.43 88888.00 2007-04-30 23:16:01.750 120 12339.00 65.00 55431.40 88888.00 2007-04-30 23:16:01.875 120 12338.98 65.08 55431.43 88888.00 2007-04-30 23:16:02.000 120 12339.05 65.10 55431.40 88888.00 2007-04-30 23:16:02.125 120 12339.02 65.08 55431.40 88888.00 2007-04-30 23:16:02.250 120 12338.98 65.12 55431.45 88888.00 2007-04-30 23:16:02.375 120 12339.02 65.10 55431.45 88888.00 2007-04-30 23:16:02.500 120 12339.05 65.08 55431.40 88888.00 2007-04-30 23:16:02.625 120 12339.02 65.05 55431.40 88888.00 2007-04-30 23:16:02.750 120 12338.95 65.08 55431.38 88888.00 2007-04-30 23:16:02.875 120 12338.95 65.10 55431.43 88888.00 2007-04-30 23:16:03.000 120 12338.92 65.00 55431.40 88888.00 2007-04-30 23:16:03.125 120 12338.98 64.97 55431.43 88888.00 2007-04-30 23:16:03.250 120 12339.00 65.00 55431.43 88888.00 2007-04-30 23:16:03.375 120 12339.02 65.03 55431.45 88888.00 2007-04-30 23:16:03.500 120 12339.08 65.05 55431.43 88888.00 2007-04-30 23:16:03.625 120 12339.15 65.05 55431.47 88888.00 2007-04-30 23:16:03.750 120 12339.10 65.10 55431.45 88888.00 2007-04-30 23:16:03.875 120 12339.02 65.05 55431.45 88888.00 2007-04-30 23:16:04.000 120 12339.00 65.00 55431.43 88888.00 2007-04-30 23:16:04.125 120 12339.02 65.05 55431.47 88888.00 2007-04-30 23:16:04.250 120 12339.08 65.03 55431.50 88888.00 2007-04-30 23:16:04.375 120 12339.10 65.05 55431.47 88888.00 2007-04-30 23:16:04.500 120 12339.02 65.00 55431.50 88888.00 2007-04-30 23:16:04.625 120 12338.98 65.00 55431.47 88888.00 2007-04-30 23:16:04.750 120 12338.98 65.00 55431.47 88888.00 2007-04-30 23:16:04.875 120 12339.12 65.05 55431.50 88888.00 2007-04-30 23:16:05.000 120 12339.15 65.03 55431.47 88888.00 2007-04-30 23:16:05.125 120 12339.12 64.97 55431.47 88888.00 2007-04-30 23:16:05.250 120 12339.02 64.95 55431.50 88888.00 2007-04-30 23:16:05.375 120 12339.00 65.00 55431.50 88888.00 2007-04-30 23:16:05.500 120 12338.98 65.03 55431.47 88888.00 2007-04-30 23:16:05.625 120 12339.00 65.00 55431.43 88888.00 2007-04-30 23:16:05.750 120 12339.05 65.03 55431.47 88888.00 2007-04-30 23:16:05.875 120 12339.12 64.97 55431.47 88888.00 2007-04-30 23:16:06.000 120 12339.05 64.92 55431.45 88888.00 2007-04-30 23:16:06.125 120 12339.08 64.97 55431.43 88888.00 2007-04-30 23:16:06.250 120 12339.12 65.03 55431.45 88888.00 2007-04-30 23:16:06.375 120 12339.20 65.00 55431.43 88888.00 2007-04-30 23:16:06.500 120 12339.10 64.95 55431.45 88888.00 2007-04-30 23:16:06.625 120 12339.10 65.03 55431.47 88888.00 2007-04-30 23:16:06.750 120 12339.17 65.00 55431.43 88888.00 2007-04-30 23:16:06.875 120 12339.05 64.97 55431.38 88888.00 2007-04-30 23:16:07.000 120 12339.08 64.95 55431.38 88888.00 2007-04-30 23:16:07.125 120 12339.20 65.03 55431.40 88888.00 2007-04-30 23:16:07.250 120 12339.20 65.00 55431.43 88888.00 2007-04-30 23:16:07.375 120 12339.25 65.00 55431.45 88888.00 2007-04-30 23:16:07.500 120 12339.27 65.08 55431.47 88888.00 2007-04-30 23:16:07.625 120 12339.25 65.05 55431.50 88888.00 2007-04-30 23:16:07.750 120 12339.15 65.00 55431.50 88888.00 2007-04-30 23:16:07.875 120 12339.10 64.95 55431.45 88888.00 2007-04-30 23:16:08.000 120 12339.12 64.92 55431.40 88888.00 2007-04-30 23:16:08.125 120 12339.15 64.95 55431.45 88888.00 2007-04-30 23:16:08.250 120 12339.12 65.00 55431.45 88888.00 2007-04-30 23:16:08.375 120 12339.15 64.97 55431.43 88888.00 2007-04-30 23:16:08.500 120 12339.20 64.95 55431.45 88888.00 2007-04-30 23:16:08.625 120 12339.27 65.00 55431.45 88888.00 2007-04-30 23:16:08.750 120 12339.23 65.00 55431.45 88888.00 2007-04-30 23:16:08.875 120 12339.20 64.97 55431.43 88888.00 2007-04-30 23:16:09.000 120 12339.17 64.95 55431.40 88888.00 2007-04-30 23:16:09.125 120 12339.25 65.00 55431.43 88888.00 2007-04-30 23:16:09.250 120 12339.27 64.95 55431.40 88888.00 2007-04-30 23:16:09.375 120 12339.27 64.97 55431.43 88888.00 2007-04-30 23:16:09.500 120 12339.27 64.97 55431.40 88888.00 2007-04-30 23:16:09.625 120 12339.27 64.92 55431.40 88888.00 2007-04-30 23:16:09.750 120 12339.25 64.92 55431.40 88888.00 2007-04-30 23:16:09.875 120 12339.25 64.95 55431.43 88888.00 2007-04-30 23:16:10.000 120 12339.30 64.97 55431.40 88888.00 2007-04-30 23:16:10.125 120 12339.38 65.03 55431.43 88888.00 2007-04-30 23:16:10.250 120 12339.40 65.00 55431.43 88888.00 2007-04-30 23:16:10.375 120 12339.33 64.92 55431.38 88888.00 2007-04-30 23:16:10.500 120 12339.27 64.88 55431.35 88888.00 2007-04-30 23:16:10.625 120 12339.27 64.90 55431.35 88888.00 2007-04-30 23:16:10.750 120 12339.38 64.92 55431.38 88888.00 2007-04-30 23:16:10.875 120 12339.45 64.97 55431.38 88888.00 2007-04-30 23:16:11.000 120 12339.45 64.95 55431.32 88888.00 2007-04-30 23:16:11.125 120 12339.45 64.95 55431.32 88888.00 2007-04-30 23:16:11.250 120 12339.38 64.92 55431.38 88888.00 2007-04-30 23:16:11.375 120 12339.40 64.95 55431.35 88888.00 2007-04-30 23:16:11.500 120 12339.38 64.95 55431.35 88888.00 2007-04-30 23:16:11.625 120 12339.42 64.95 55431.35 88888.00 2007-04-30 23:16:11.750 120 12339.48 65.00 55431.38 88888.00 2007-04-30 23:16:11.875 120 12339.55 65.03 55431.35 88888.00 2007-04-30 23:16:12.000 120 12339.60 64.97 55431.32 88888.00 2007-04-30 23:16:12.125 120 12339.58 64.97 55431.35 88888.00 2007-04-30 23:16:12.250 120 12339.48 64.97 55431.38 88888.00 2007-04-30 23:16:12.375 120 12339.50 64.97 55431.35 88888.00 2007-04-30 23:16:12.500 120 12339.55 65.03 55431.38 88888.00 2007-04-30 23:16:12.625 120 12339.60 65.03 55431.40 88888.00 2007-04-30 23:16:12.750 120 12339.65 65.00 55431.40 88888.00 2007-04-30 23:16:12.875 120 12339.70 65.00 55431.40 88888.00 2007-04-30 23:16:13.000 120 12339.75 64.97 55431.38 88888.00 2007-04-30 23:16:13.125 120 12339.70 64.97 55431.35 88888.00 2007-04-30 23:16:13.250 120 12339.60 64.97 55431.35 88888.00 2007-04-30 23:16:13.375 120 12339.58 64.90 55431.38 88888.00 2007-04-30 23:16:13.500 120 12339.62 64.88 55431.38 88888.00 2007-04-30 23:16:13.625 120 12339.62 64.95 55431.38 88888.00 2007-04-30 23:16:13.750 120 12339.62 65.00 55431.38 88888.00 2007-04-30 23:16:13.875 120 12339.67 65.05 55431.38 88888.00 2007-04-30 23:16:14.000 120 12339.67 64.95 55431.38 88888.00 2007-04-30 23:16:14.125 120 12339.65 64.95 55431.40 88888.00 2007-04-30 23:16:14.250 120 12339.70 64.97 55431.43 88888.00 2007-04-30 23:16:14.375 120 12339.70 64.97 55431.38 88888.00 2007-04-30 23:16:14.500 120 12339.65 64.95 55431.38 88888.00 2007-04-30 23:16:14.625 120 12339.73 64.97 55431.40 88888.00 2007-04-30 23:16:14.750 120 12339.70 64.95 55431.35 88888.00 2007-04-30 23:16:14.875 120 12339.65 64.92 55431.38 88888.00 2007-04-30 23:16:15.000 120 12339.70 64.97 55431.35 88888.00 2007-04-30 23:16:15.125 120 12339.73 64.95 55431.38 88888.00 2007-04-30 23:16:15.250 120 12339.70 64.92 55431.40 88888.00 2007-04-30 23:16:15.375 120 12339.70 64.90 55431.38 88888.00 2007-04-30 23:16:15.500 120 12339.73 64.92 55431.38 88888.00 2007-04-30 23:16:15.625 120 12339.77 64.92 55431.38 88888.00 2007-04-30 23:16:15.750 120 12339.83 64.95 55431.35 88888.00 2007-04-30 23:16:15.875 120 12339.80 64.95 55431.38 88888.00 2007-04-30 23:16:16.000 120 12339.67 64.92 55431.35 88888.00 2007-04-30 23:16:16.125 120 12339.65 64.88 55431.32 88888.00 2007-04-30 23:16:16.250 120 12339.62 64.85 55431.32 88888.00 2007-04-30 23:16:16.375 120 12339.73 64.92 55431.35 88888.00 2007-04-30 23:16:16.500 120 12339.80 64.90 55431.35 88888.00 2007-04-30 23:16:16.625 120 12339.80 64.90 55431.32 88888.00 2007-04-30 23:16:16.750 120 12339.77 64.85 55431.32 88888.00 2007-04-30 23:16:16.875 120 12339.80 64.88 55431.38 88888.00 2007-04-30 23:16:17.000 120 12339.83 64.88 55431.35 88888.00 2007-04-30 23:16:17.125 120 12339.77 64.88 55431.35 88888.00 2007-04-30 23:16:17.250 120 12339.73 64.88 55431.35 88888.00 2007-04-30 23:16:17.375 120 12339.70 64.85 55431.32 88888.00 2007-04-30 23:16:17.500 120 12339.73 64.85 55431.32 88888.00 2007-04-30 23:16:17.625 120 12339.77 64.78 55431.32 88888.00 2007-04-30 23:16:17.750 120 12339.80 64.80 55431.32 88888.00 2007-04-30 23:16:17.875 120 12339.77 64.83 55431.28 88888.00 2007-04-30 23:16:18.000 120 12339.80 64.80 55431.25 88888.00 2007-04-30 23:16:18.125 120 12339.77 64.78 55431.30 88888.00 2007-04-30 23:16:18.250 120 12339.73 64.78 55431.32 88888.00 2007-04-30 23:16:18.375 120 12339.80 64.85 55431.30 88888.00 2007-04-30 23:16:18.500 120 12339.75 64.80 55431.32 88888.00 2007-04-30 23:16:18.625 120 12339.73 64.78 55431.35 88888.00 2007-04-30 23:16:18.750 120 12339.73 64.80 55431.35 88888.00 2007-04-30 23:16:18.875 120 12339.83 64.80 55431.32 88888.00 2007-04-30 23:16:19.000 120 12339.83 64.78 55431.30 88888.00 2007-04-30 23:16:19.125 120 12339.80 64.75 55431.28 88888.00 2007-04-30 23:16:19.250 120 12339.77 64.70 55431.28 88888.00 2007-04-30 23:16:19.375 120 12339.83 64.70 55431.28 88888.00 2007-04-30 23:16:19.500 120 12339.85 64.70 55431.32 88888.00 2007-04-30 23:16:19.625 120 12339.83 64.75 55431.30 88888.00 2007-04-30 23:16:19.750 120 12339.80 64.78 55431.32 88888.00 2007-04-30 23:16:19.875 120 12339.77 64.70 55431.32 88888.00 2007-04-30 23:16:20.000 120 12339.65 64.65 55431.28 88888.00 2007-04-30 23:16:20.125 120 12339.65 64.65 55431.30 88888.00 2007-04-30 23:16:20.250 120 12339.60 64.62 55431.28 88888.00 2007-04-30 23:16:20.375 120 12339.62 64.62 55431.25 88888.00 2007-04-30 23:16:20.500 120 12339.65 64.65 55431.25 88888.00 2007-04-30 23:16:20.625 120 12339.62 64.65 55431.28 88888.00 2007-04-30 23:16:20.750 120 12339.60 64.58 55431.28 88888.00 2007-04-30 23:16:20.875 120 12339.62 64.58 55431.30 88888.00 2007-04-30 23:16:21.000 120 12339.73 64.58 55431.30 88888.00 2007-04-30 23:16:21.125 120 12339.75 64.53 55431.30 88888.00 2007-04-30 23:16:21.250 120 12339.73 64.50 55431.28 88888.00 2007-04-30 23:16:21.375 120 12339.73 64.50 55431.32 88888.00 2007-04-30 23:16:21.500 120 12339.70 64.58 55431.32 88888.00 2007-04-30 23:16:21.625 120 12339.67 64.53 55431.30 88888.00 2007-04-30 23:16:21.750 120 12339.60 64.45 55431.28 88888.00 2007-04-30 23:16:21.875 120 12339.52 64.42 55431.25 88888.00 2007-04-30 23:16:22.000 120 12339.58 64.45 55431.25 88888.00 2007-04-30 23:16:22.125 120 12339.62 64.40 55431.28 88888.00 2007-04-30 23:16:22.250 120 12339.60 64.40 55431.28 88888.00 2007-04-30 23:16:22.375 120 12339.65 64.40 55431.30 88888.00 2007-04-30 23:16:22.500 120 12339.62 64.38 55431.25 88888.00 2007-04-30 23:16:22.625 120 12339.65 64.35 55431.22 88888.00 2007-04-30 23:16:22.750 120 12339.70 64.35 55431.22 88888.00 2007-04-30 23:16:22.875 120 12339.70 64.42 55431.25 88888.00 2007-04-30 23:16:23.000 120 12339.67 64.38 55431.22 88888.00 2007-04-30 23:16:23.125 120 12339.62 64.33 55431.22 88888.00 2007-04-30 23:16:23.250 120 12339.70 64.30 55431.22 88888.00 2007-04-30 23:16:23.375 120 12339.73 64.33 55431.25 88888.00 2007-04-30 23:16:23.500 120 12339.70 64.35 55431.22 88888.00 2007-04-30 23:16:23.625 120 12339.62 64.30 55431.22 88888.00 2007-04-30 23:16:23.750 120 12339.67 64.28 55431.22 88888.00 2007-04-30 23:16:23.875 120 12339.73 64.25 55431.22 88888.00 2007-04-30 23:16:24.000 120 12339.77 64.28 55431.22 88888.00 2007-04-30 23:16:24.125 120 12339.73 64.25 55431.20 88888.00 2007-04-30 23:16:24.250 120 12339.73 64.25 55431.22 88888.00 2007-04-30 23:16:24.375 120 12339.80 64.25 55431.22 88888.00 2007-04-30 23:16:24.500 120 12339.73 64.20 55431.18 88888.00 2007-04-30 23:16:24.625 120 12339.67 64.17 55431.18 88888.00 2007-04-30 23:16:24.750 120 12339.65 64.17 55431.22 88888.00 2007-04-30 23:16:24.875 120 12339.67 64.25 55431.22 88888.00 2007-04-30 23:16:25.000 120 12339.70 64.28 55431.20 88888.00 2007-04-30 23:16:25.125 120 12339.70 64.25 55431.25 88888.00 2007-04-30 23:16:25.250 120 12339.77 64.25 55431.25 88888.00 2007-04-30 23:16:25.375 120 12339.80 64.22 55431.25 88888.00 2007-04-30 23:16:25.500 120 12339.70 64.17 55431.20 88888.00 2007-04-30 23:16:25.625 120 12339.70 64.15 55431.20 88888.00 2007-04-30 23:16:25.750 120 12339.70 64.15 55431.18 88888.00 2007-04-30 23:16:25.875 120 12339.73 64.08 55431.15 88888.00 2007-04-30 23:16:26.000 120 12339.80 64.10 55431.12 88888.00 2007-04-30 23:16:26.125 120 12339.88 64.17 55431.18 88888.00 2007-04-30 23:16:26.250 120 12339.85 64.10 55431.15 88888.00 2007-04-30 23:16:26.375 120 12339.85 64.10 55431.15 88888.00 2007-04-30 23:16:26.500 120 12339.90 64.10 55431.18 88888.00 2007-04-30 23:16:26.625 120 12339.90 64.10 55431.18 88888.00 2007-04-30 23:16:26.750 120 12339.92 64.08 55431.15 88888.00 2007-04-30 23:16:26.875 120 12339.95 64.10 55431.18 88888.00 2007-04-30 23:16:27.000 120 12339.98 64.10 55431.15 88888.00 2007-04-30 23:16:27.125 120 12340.02 64.05 55431.18 88888.00 2007-04-30 23:16:27.250 120 12340.08 64.10 55431.15 88888.00 2007-04-30 23:16:27.375 120 12340.08 64.12 55431.15 88888.00 2007-04-30 23:16:27.500 120 12340.02 64.10 55431.10 88888.00 2007-04-30 23:16:27.625 120 12340.02 64.10 55431.10 88888.00 2007-04-30 23:16:27.750 120 12340.05 64.08 55431.12 88888.00 2007-04-30 23:16:27.875 120 12340.05 64.10 55431.12 88888.00 2007-04-30 23:16:28.000 120 12340.08 64.10 55431.12 88888.00 2007-04-30 23:16:28.125 120 12340.15 64.08 55431.15 88888.00 2007-04-30 23:16:28.250 120 12340.15 64.15 55431.15 88888.00 2007-04-30 23:16:28.375 120 12340.10 64.15 55431.12 88888.00 2007-04-30 23:16:28.500 120 12340.12 64.15 55431.12 88888.00 2007-04-30 23:16:28.625 120 12340.15 64.12 55431.10 88888.00 2007-04-30 23:16:28.750 120 12340.12 64.03 55431.07 88888.00 2007-04-30 23:16:28.875 120 12340.12 64.05 55431.07 88888.00 2007-04-30 23:16:29.000 120 12340.17 64.08 55431.10 88888.00 2007-04-30 23:16:29.125 120 12340.25 64.08 55431.10 88888.00 2007-04-30 23:16:29.250 120 12340.25 64.12 55431.10 88888.00 2007-04-30 23:16:29.375 120 12340.35 64.10 55431.07 88888.00 2007-04-30 23:16:29.500 120 12340.30 64.10 55431.10 88888.00 2007-04-30 23:16:29.625 120 12340.33 64.17 55431.10 88888.00 2007-04-30 23:16:29.750 120 12340.35 64.15 55431.05 88888.00 2007-04-30 23:16:29.875 120 12340.38 64.10 55431.05 88888.00 2007-04-30 23:16:30.000 120 12340.38 64.08 55431.05 88888.00 2007-04-30 23:16:30.125 120 12340.33 64.10 55431.07 88888.00 2007-04-30 23:16:30.250 120 12340.33 64.12 55431.10 88888.00 2007-04-30 23:16:30.375 120 12340.40 64.12 55431.07 88888.00 2007-04-30 23:16:30.500 120 12340.35 64.15 55431.07 88888.00 2007-04-30 23:16:30.625 120 12340.38 64.15 55431.12 88888.00 2007-04-30 23:16:30.750 120 12340.42 64.22 55431.10 88888.00 2007-04-30 23:16:30.875 120 12340.48 64.25 55431.05 88888.00 2007-04-30 23:16:31.000 120 12340.45 64.22 55431.03 88888.00 2007-04-30 23:16:31.125 120 12340.45 64.17 55431.03 88888.00 2007-04-30 23:16:31.250 120 12340.50 64.22 55431.05 88888.00 2007-04-30 23:16:31.375 120 12340.55 64.28 55431.03 88888.00 2007-04-30 23:16:31.500 120 12340.58 64.25 55431.05 88888.00 2007-04-30 23:16:31.625 120 12340.60 64.25 55431.05 88888.00 2007-04-30 23:16:31.750 120 12340.60 64.20 55431.03 88888.00 2007-04-30 23:16:31.875 120 12340.65 64.20 55431.03 88888.00 2007-04-30 23:16:32.000 120 12340.77 64.30 55431.03 88888.00 2007-04-30 23:16:32.125 120 12340.75 64.35 55431.10 88888.00 2007-04-30 23:16:32.250 120 12340.70 64.40 55431.10 88888.00 2007-04-30 23:16:32.375 120 12340.75 64.40 55431.07 88888.00 2007-04-30 23:16:32.500 120 12340.75 64.33 55431.05 88888.00 2007-04-30 23:16:32.625 120 12340.77 64.38 55431.03 88888.00 2007-04-30 23:16:32.750 120 12340.83 64.40 55431.05 88888.00 2007-04-30 23:16:32.875 120 12340.83 64.40 55431.03 88888.00 2007-04-30 23:16:33.000 120 12340.90 64.45 55431.00 88888.00 2007-04-30 23:16:33.125 120 12340.92 64.50 55431.07 88888.00 2007-04-30 23:16:33.250 120 12340.92 64.53 55431.05 88888.00 2007-04-30 23:16:33.375 120 12340.90 64.53 55431.03 88888.00 2007-04-30 23:16:33.500 120 12340.88 64.53 55431.03 88888.00 2007-04-30 23:16:33.625 120 12340.98 64.53 55431.05 88888.00 2007-04-30 23:16:33.750 120 12341.02 64.60 55431.05 88888.00 2007-04-30 23:16:33.875 120 12341.02 64.65 55431.05 88888.00 2007-04-30 23:16:34.000 120 12341.05 64.65 55431.05 88888.00 2007-04-30 23:16:34.125 120 12341.08 64.65 55431.05 88888.00 2007-04-30 23:16:34.250 120 12341.08 64.67 55431.05 88888.00 2007-04-30 23:16:34.375 120 12341.12 64.75 55431.07 88888.00 2007-04-30 23:16:34.500 120 12341.10 64.75 55431.05 88888.00 2007-04-30 23:16:34.625 120 12341.10 64.72 55431.03 88888.00 2007-04-30 23:16:34.750 120 12341.20 64.78 55431.05 88888.00 2007-04-30 23:16:34.875 120 12341.27 64.80 55431.07 88888.00 2007-04-30 23:16:35.000 120 12341.17 64.78 55431.07 88888.00 2007-04-30 23:16:35.125 120 12341.23 64.83 55431.07 88888.00 2007-04-30 23:16:35.250 120 12341.20 64.83 55431.10 88888.00 2007-04-30 23:16:35.375 120 12341.27 64.85 55431.05 88888.00 2007-04-30 23:16:35.500 120 12341.20 64.85 55431.07 88888.00 2007-04-30 23:16:35.625 120 12341.15 64.85 55431.07 88888.00 2007-04-30 23:16:35.750 120 12341.23 64.95 55431.10 88888.00 2007-04-30 23:16:35.875 120 12341.30 65.03 55431.10 88888.00 2007-04-30 23:16:36.000 120 12341.30 65.05 55431.05 88888.00 2007-04-30 23:16:36.125 120 12341.30 65.05 55431.10 88888.00 2007-04-30 23:16:36.250 120 12341.27 65.03 55431.07 88888.00 2007-04-30 23:16:36.375 120 12341.27 65.05 55431.07 88888.00 2007-04-30 23:16:36.500 120 12341.27 65.10 55431.07 88888.00 2007-04-30 23:16:36.625 120 12341.35 65.12 55431.10 88888.00 2007-04-30 23:16:36.750 120 12341.35 65.10 55431.10 88888.00 2007-04-30 23:16:36.875 120 12341.27 65.15 55431.05 88888.00 2007-04-30 23:16:37.000 120 12341.33 65.22 55431.07 88888.00 2007-04-30 23:16:37.125 120 12341.35 65.28 55431.07 88888.00 2007-04-30 23:16:37.250 120 12341.33 65.22 55431.07 88888.00 2007-04-30 23:16:37.375 120 12341.35 65.28 55431.07 88888.00 2007-04-30 23:16:37.500 120 12341.38 65.38 55431.12 88888.00 2007-04-30 23:16:37.625 120 12341.38 65.40 55431.15 88888.00 2007-04-30 23:16:37.750 120 12341.35 65.38 55431.12 88888.00 2007-04-30 23:16:37.875 120 12341.30 65.40 55431.12 88888.00 2007-04-30 23:16:38.000 120 12341.27 65.40 55431.12 88888.00 2007-04-30 23:16:38.125 120 12341.27 65.45 55431.10 88888.00 2007-04-30 23:16:38.250 120 12341.27 65.47 55431.12 88888.00 2007-04-30 23:16:38.375 120 12341.35 65.47 55431.12 88888.00 2007-04-30 23:16:38.500 120 12341.38 65.55 55431.12 88888.00 2007-04-30 23:16:38.625 120 12341.33 65.62 55431.12 88888.00 2007-04-30 23:16:38.750 120 12341.35 65.65 55431.20 88888.00 2007-04-30 23:16:38.875 120 12341.40 65.62 55431.18 88888.00 2007-04-30 23:16:39.000 120 12341.33 65.58 55431.15 88888.00 2007-04-30 23:16:39.125 120 12341.27 65.65 55431.12 88888.00 2007-04-30 23:16:39.250 120 12341.33 65.67 55431.18 88888.00 2007-04-30 23:16:39.375 120 12341.33 65.78 55431.18 88888.00 2007-04-30 23:16:39.500 120 12341.30 65.78 55431.18 88888.00 2007-04-30 23:16:39.625 120 12341.30 65.83 55431.20 88888.00 2007-04-30 23:16:39.750 120 12341.35 65.83 55431.20 88888.00 2007-04-30 23:16:39.875 120 12341.33 65.88 55431.22 88888.00 2007-04-30 23:16:40.000 120 12341.27 65.88 55431.25 88888.00 2007-04-30 23:16:40.125 120 12341.27 65.88 55431.22 88888.00 2007-04-30 23:16:40.250 120 12341.27 65.88 55431.22 88888.00 2007-04-30 23:16:40.375 120 12341.33 65.90 55431.22 88888.00 2007-04-30 23:16:40.500 120 12341.30 66.00 55431.25 88888.00 2007-04-30 23:16:40.625 120 12341.27 66.03 55431.25 88888.00 2007-04-30 23:16:40.750 120 12341.25 66.00 55431.28 88888.00 2007-04-30 23:16:40.875 120 12341.25 66.05 55431.28 88888.00 2007-04-30 23:16:41.000 120 12341.25 66.05 55431.28 88888.00 2007-04-30 23:16:41.125 120 12341.20 66.10 55431.28 88888.00 2007-04-30 23:16:41.250 120 12341.25 66.20 55431.30 88888.00 2007-04-30 23:16:41.375 120 12341.25 66.22 55431.30 88888.00 2007-04-30 23:16:41.500 120 12341.27 66.22 55431.32 88888.00 2007-04-30 23:16:41.625 120 12341.25 66.28 55431.32 88888.00 2007-04-30 23:16:41.750 120 12341.17 66.28 55431.32 88888.00 2007-04-30 23:16:41.875 120 12341.17 66.30 55431.32 88888.00 2007-04-30 23:16:42.000 120 12341.10 66.28 55431.30 88888.00 2007-04-30 23:16:42.125 120 12341.02 66.30 55431.32 88888.00 2007-04-30 23:16:42.250 120 12341.00 66.30 55431.35 88888.00 2007-04-30 23:16:42.375 120 12341.02 66.30 55431.32 88888.00 2007-04-30 23:16:42.500 120 12341.00 66.33 55431.32 88888.00 2007-04-30 23:16:42.625 120 12341.02 66.38 55431.35 88888.00 2007-04-30 23:16:42.750 120 12341.05 66.45 55431.38 88888.00 2007-04-30 23:16:42.875 120 12341.10 66.47 55431.43 88888.00 2007-04-30 23:16:43.000 120 12341.15 66.45 55431.38 88888.00 2007-04-30 23:16:43.125 120 12341.12 66.42 55431.35 88888.00 2007-04-30 23:16:43.250 120 12341.10 66.40 55431.38 88888.00 2007-04-30 23:16:43.375 120 12341.12 66.50 55431.40 88888.00 2007-04-30 23:16:43.500 120 12341.02 66.55 55431.43 88888.00 2007-04-30 23:16:43.625 120 12340.95 66.53 55431.38 88888.00 2007-04-30 23:16:43.750 120 12340.98 66.55 55431.43 88888.00 2007-04-30 23:16:43.875 120 12340.98 66.60 55431.43 88888.00 2007-04-30 23:16:44.000 120 12340.95 66.60 55431.43 88888.00 2007-04-30 23:16:44.125 120 12340.92 66.58 55431.40 88888.00 2007-04-30 23:16:44.250 120 12340.88 66.55 55431.38 88888.00 2007-04-30 23:16:44.375 120 12340.92 66.58 55431.38 88888.00 2007-04-30 23:16:44.500 120 12340.98 66.62 55431.43 88888.00 2007-04-30 23:16:44.625 120 12341.00 66.65 55431.40 88888.00 2007-04-30 23:16:44.750 120 12340.92 66.67 55431.40 88888.00 2007-04-30 23:16:44.875 120 12340.85 66.70 55431.43 88888.00 2007-04-30 23:16:45.000 120 12340.90 66.75 55431.43 88888.00 2007-04-30 23:16:45.125 120 12340.90 66.72 55431.45 88888.00 2007-04-30 23:16:45.250 120 12340.90 66.75 55431.45 88888.00 2007-04-30 23:16:45.375 120 12340.90 66.78 55431.43 88888.00 2007-04-30 23:16:45.500 120 12340.83 66.83 55431.43 88888.00 2007-04-30 23:16:45.625 120 12340.80 66.83 55431.45 88888.00 2007-04-30 23:16:45.750 120 12340.75 66.78 55431.43 88888.00 2007-04-30 23:16:45.875 120 12340.77 66.80 55431.45 88888.00 2007-04-30 23:16:46.000 120 12340.77 66.88 55431.47 88888.00 2007-04-30 23:16:46.125 120 12340.77 66.92 55431.53 88888.00 2007-04-30 23:16:46.250 120 12340.83 66.95 55431.53 88888.00 2007-04-30 23:16:46.375 120 12340.85 66.95 55431.53 88888.00 2007-04-30 23:16:46.500 120 12340.83 66.92 55431.50 88888.00 2007-04-30 23:16:46.625 120 12340.77 66.92 55431.47 88888.00 2007-04-30 23:16:46.750 120 12340.75 66.95 55431.47 88888.00 2007-04-30 23:16:46.875 120 12340.77 66.97 55431.53 88888.00 2007-04-30 23:16:47.000 120 12340.77 66.95 55431.50 88888.00 2007-04-30 23:16:47.125 120 12340.75 66.88 55431.50 88888.00 2007-04-30 23:16:47.250 120 12340.73 66.92 55431.50 88888.00 2007-04-30 23:16:47.375 120 12340.67 67.00 55431.50 88888.00 2007-04-30 23:16:47.500 120 12340.67 66.97 55431.50 88888.00 2007-04-30 23:16:47.625 120 12340.70 66.90 55431.50 88888.00 2007-04-30 23:16:47.750 120 12340.70 66.90 55431.47 88888.00 2007-04-30 23:16:47.875 120 12340.65 66.95 55431.53 88888.00 2007-04-30 23:16:48.000 120 12340.70 66.97 55431.55 88888.00 2007-04-30 23:16:48.125 120 12340.65 66.95 55431.53 88888.00 2007-04-30 23:16:48.250 120 12340.62 66.97 55431.53 88888.00 2007-04-30 23:16:48.375 120 12340.62 67.05 55431.55 88888.00 2007-04-30 23:16:48.500 120 12340.58 67.05 55431.57 88888.00 2007-04-30 23:16:48.625 120 12340.60 67.05 55431.57 88888.00 2007-04-30 23:16:48.750 120 12340.67 67.10 55431.60 88888.00 2007-04-30 23:16:48.875 120 12340.67 67.05 55431.57 88888.00 2007-04-30 23:16:49.000 120 12340.58 67.00 55431.55 88888.00 2007-04-30 23:16:49.125 120 12340.55 67.03 55431.55 88888.00 2007-04-30 23:16:49.250 120 12340.60 67.08 55431.57 88888.00 2007-04-30 23:16:49.375 120 12340.65 67.03 55431.55 88888.00 2007-04-30 23:16:49.500 120 12340.60 67.05 55431.53 88888.00 2007-04-30 23:16:49.625 120 12340.50 67.03 55431.53 88888.00 2007-04-30 23:16:49.750 120 12340.52 67.05 55431.55 88888.00 2007-04-30 23:16:49.875 120 12340.55 67.05 55431.53 88888.00 2007-04-30 23:16:50.000 120 12340.55 67.08 55431.55 88888.00 2007-04-30 23:16:50.125 120 12340.55 67.08 55431.60 88888.00 2007-04-30 23:16:50.250 120 12340.50 67.05 55431.55 88888.00 2007-04-30 23:16:50.375 120 12340.50 67.10 55431.55 88888.00 2007-04-30 23:16:50.500 120 12340.48 67.08 55431.53 88888.00 2007-04-30 23:16:50.625 120 12340.45 67.08 55431.55 88888.00 2007-04-30 23:16:50.750 120 12340.45 67.12 55431.55 88888.00 2007-04-30 23:16:50.875 120 12340.48 67.12 55431.57 88888.00 2007-04-30 23:16:51.000 120 12340.50 67.10 55431.57 88888.00 2007-04-30 23:16:51.125 120 12340.52 67.08 55431.55 88888.00 2007-04-30 23:16:51.250 120 12340.40 67.05 55431.53 88888.00 2007-04-30 23:16:51.375 120 12340.38 67.03 55431.53 88888.00 2007-04-30 23:16:51.500 120 12340.40 67.05 55431.57 88888.00 2007-04-30 23:16:51.625 120 12340.48 67.08 55431.60 88888.00 2007-04-30 23:16:51.750 120 12340.48 67.10 55431.60 88888.00 2007-04-30 23:16:51.875 120 12340.45 67.15 55431.60 88888.00 2007-04-30 23:16:52.000 120 12340.42 67.17 55431.57 88888.00 2007-04-30 23:16:52.125 120 12340.40 67.15 55431.57 88888.00 2007-04-30 23:16:52.250 120 12340.40 67.08 55431.60 88888.00 2007-04-30 23:16:52.375 120 12340.42 67.12 55431.57 88888.00 2007-04-30 23:16:52.500 120 12340.42 67.12 55431.60 88888.00 2007-04-30 23:16:52.625 120 12340.38 67.08 55431.55 88888.00 2007-04-30 23:16:52.750 120 12340.38 67.08 55431.57 88888.00 2007-04-30 23:16:52.875 120 12340.38 67.10 55431.53 88888.00 2007-04-30 23:16:53.000 120 12340.35 67.03 55431.55 88888.00 2007-04-30 23:16:53.125 120 12340.25 66.95 55431.55 88888.00 2007-04-30 23:16:53.250 120 12340.25 67.00 55431.57 88888.00 2007-04-30 23:16:53.375 120 12340.30 67.03 55431.55 88888.00 2007-04-30 23:16:53.500 120 12340.30 67.03 55431.57 88888.00 2007-04-30 23:16:53.625 120 12340.35 67.10 55431.57 88888.00 2007-04-30 23:16:53.750 120 12340.33 67.08 55431.57 88888.00 2007-04-30 23:16:53.875 120 12340.30 66.97 55431.57 88888.00 2007-04-30 23:16:54.000 120 12340.30 66.95 55431.55 88888.00 2007-04-30 23:16:54.125 120 12340.27 66.97 55431.60 88888.00 2007-04-30 23:16:54.250 120 12340.20 67.03 55431.57 88888.00 2007-04-30 23:16:54.375 120 12340.23 67.03 55431.57 88888.00 2007-04-30 23:16:54.500 120 12340.23 67.03 55431.57 88888.00 2007-04-30 23:16:54.625 120 12340.25 66.97 55431.60 88888.00 2007-04-30 23:16:54.750 120 12340.17 66.92 55431.60 88888.00 2007-04-30 23:16:54.875 120 12340.12 66.92 55431.57 88888.00 2007-04-30 23:16:55.000 120 12340.10 66.92 55431.57 88888.00 2007-04-30 23:16:55.125 120 12340.17 66.95 55431.62 88888.00 2007-04-30 23:16:55.250 120 12340.17 66.95 55431.65 88888.00 2007-04-30 23:16:55.375 120 12340.12 66.92 55431.62 88888.00 2007-04-30 23:16:55.500 120 12340.08 66.88 55431.60 88888.00 2007-04-30 23:16:55.625 120 12340.08 66.85 55431.60 88888.00 2007-04-30 23:16:55.750 120 12340.15 66.90 55431.60 88888.00 2007-04-30 23:16:55.875 120 12340.08 66.90 55431.60 88888.00 2007-04-30 23:16:56.000 120 12340.08 66.88 55431.57 88888.00 2007-04-30 23:16:56.125 120 12340.05 66.83 55431.60 88888.00 2007-04-30 23:16:56.250 120 12340.08 66.85 55431.57 88888.00 2007-04-30 23:16:56.375 120 12340.02 66.85 55431.53 88888.00 2007-04-30 23:16:56.500 120 12339.95 66.83 55431.53 88888.00 2007-04-30 23:16:56.625 120 12339.90 66.80 55431.53 88888.00 2007-04-30 23:16:56.750 120 12339.90 66.80 55431.57 88888.00 2007-04-30 23:16:56.875 120 12339.80 66.80 55431.55 88888.00 2007-04-30 23:16:57.000 120 12339.90 66.80 55431.55 88888.00 2007-04-30 23:16:57.125 120 12339.98 66.80 55431.55 88888.00 2007-04-30 23:16:57.250 120 12339.88 66.75 55431.53 88888.00 2007-04-30 23:16:57.375 120 12339.77 66.72 55431.55 88888.00 2007-04-30 23:16:57.500 120 12339.85 66.70 55431.53 88888.00 2007-04-30 23:16:57.625 120 12339.85 66.67 55431.53 88888.00 2007-04-30 23:16:57.750 120 12339.80 66.67 55431.53 88888.00 2007-04-30 23:16:57.875 120 12339.70 66.67 55431.55 88888.00 2007-04-30 23:16:58.000 120 12339.65 66.62 55431.55 88888.00 2007-04-30 23:16:58.125 120 12339.65 66.67 55431.57 88888.00 2007-04-30 23:16:58.250 120 12339.67 66.67 55431.55 88888.00 2007-04-30 23:16:58.375 120 12339.70 66.70 55431.57 88888.00 2007-04-30 23:16:58.500 120 12339.65 66.65 55431.55 88888.00 2007-04-30 23:16:58.625 120 12339.58 66.65 55431.60 88888.00 2007-04-30 23:16:58.750 120 12339.48 66.65 55431.57 88888.00 2007-04-30 23:16:58.875 120 12339.50 66.62 55431.57 88888.00 2007-04-30 23:16:59.000 120 12339.50 66.55 55431.53 88888.00 2007-04-30 23:16:59.125 120 12339.42 66.53 55431.60 88888.00 2007-04-30 23:16:59.250 120 12339.45 66.53 55431.60 88888.00 2007-04-30 23:16:59.375 120 12339.50 66.55 55431.57 88888.00 2007-04-30 23:16:59.500 120 12339.45 66.50 55431.55 88888.00 2007-04-30 23:16:59.625 120 12339.40 66.53 55431.57 88888.00 2007-04-30 23:16:59.750 120 12339.40 66.53 55431.60 88888.00 2007-04-30 23:16:59.875 120 12339.33 66.53 55431.60 88888.00 2007-04-30 23:17:00.000 120 12339.27 66.47 55431.55 88888.00 2007-04-30 23:17:00.125 120 12339.25 66.42 55431.57 88888.00 2007-04-30 23:17:00.250 120 12339.23 66.42 55431.60 88888.00 2007-04-30 23:17:00.375 120 12339.15 66.40 55431.60 88888.00 2007-04-30 23:17:00.500 120 12339.05 66.42 55431.57 88888.00 2007-04-30 23:17:00.625 120 12338.98 66.40 55431.57 88888.00 2007-04-30 23:17:00.750 120 12338.95 66.40 55431.53 88888.00 2007-04-30 23:17:00.875 120 12338.95 66.38 55431.57 88888.00 2007-04-30 23:17:01.000 120 12338.95 66.38 55431.57 88888.00 2007-04-30 23:17:01.125 120 12338.83 66.33 55431.57 88888.00 2007-04-30 23:17:01.250 120 12338.85 66.33 55431.57 88888.00 2007-04-30 23:17:01.375 120 12338.83 66.30 55431.60 88888.00 2007-04-30 23:17:01.500 120 12338.70 66.33 55431.62 88888.00 2007-04-30 23:17:01.625 120 12338.67 66.33 55431.62 88888.00 2007-04-30 23:17:01.750 120 12338.62 66.33 55431.62 88888.00 2007-04-30 23:17:01.875 120 12338.55 66.28 55431.65 88888.00 2007-04-30 23:17:02.000 120 12338.45 66.22 55431.62 88888.00 2007-04-30 23:17:02.125 120 12338.45 66.25 55431.68 88888.00 2007-04-30 23:17:02.250 120 12338.45 66.28 55431.68 88888.00 2007-04-30 23:17:02.375 120 12338.52 66.33 55431.68 88888.00 2007-04-30 23:17:02.500 120 12338.42 66.30 55431.62 88888.00 2007-04-30 23:17:02.625 120 12338.33 66.20 55431.62 88888.00 2007-04-30 23:17:02.750 120 12338.33 66.20 55431.65 88888.00 2007-04-30 23:17:02.875 120 12338.33 66.25 55431.70 88888.00 2007-04-30 23:17:03.000 120 12338.20 66.20 55431.65 88888.00 2007-04-30 23:17:03.125 120 12338.10 66.15 55431.62 88888.00 2007-04-30 23:17:03.250 120 12338.08 66.08 55431.65 88888.00 2007-04-30 23:17:03.375 120 12338.15 66.12 55431.65 88888.00 2007-04-30 23:17:03.500 120 12338.08 66.15 55431.65 88888.00 2007-04-30 23:17:03.625 120 12337.98 66.15 55431.68 88888.00 2007-04-30 23:17:03.750 120 12337.92 66.10 55431.70 88888.00 2007-04-30 23:17:03.875 120 12337.85 66.05 55431.68 88888.00 2007-04-30 23:17:04.000 120 12337.85 66.12 55431.68 88888.00 2007-04-30 23:17:04.125 120 12337.85 66.15 55431.70 88888.00 2007-04-30 23:17:04.250 120 12337.77 66.08 55431.72 88888.00 2007-04-30 23:17:04.375 120 12337.77 66.08 55431.70 88888.00 2007-04-30 23:17:04.500 120 12337.70 65.97 55431.65 88888.00 2007-04-30 23:17:04.625 120 12337.65 66.05 55431.68 88888.00 2007-04-30 23:17:04.750 120 12337.60 66.08 55431.70 88888.00 2007-04-30 23:17:04.875 120 12337.55 65.97 55431.68 88888.00 2007-04-30 23:17:05.000 120 12337.48 65.95 55431.72 88888.00 2007-04-30 23:17:05.125 120 12337.42 65.97 55431.75 88888.00 2007-04-30 23:17:05.250 120 12337.35 66.03 55431.75 88888.00 2007-04-30 23:17:05.375 120 12337.42 66.03 55431.78 88888.00 2007-04-30 23:17:05.500 120 12337.35 65.95 55431.75 88888.00 2007-04-30 23:17:05.625 120 12337.20 65.90 55431.70 88888.00 2007-04-30 23:17:05.750 120 12337.12 65.95 55431.72 88888.00 2007-04-30 23:17:05.875 120 12337.08 65.90 55431.72 88888.00 2007-04-30 23:17:06.000 120 12337.08 65.88 55431.72 88888.00 2007-04-30 23:17:06.125 120 12337.12 65.97 55431.75 88888.00 2007-04-30 23:17:06.250 120 12337.00 65.85 55431.75 88888.00 2007-04-30 23:17:06.375 120 12337.02 65.80 55431.72 88888.00 2007-04-30 23:17:06.500 120 12336.98 65.75 55431.75 88888.00 2007-04-30 23:17:06.625 120 12336.92 65.80 55431.78 88888.00 2007-04-30 23:17:06.750 120 12336.98 65.88 55431.82 88888.00 2007-04-30 23:17:06.875 120 12336.92 65.83 55431.80 88888.00 2007-04-30 23:17:07.000 120 12336.80 65.80 55431.78 88888.00 2007-04-30 23:17:07.125 120 12336.70 65.83 55431.75 88888.00 2007-04-30 23:17:07.250 120 12336.70 65.80 55431.78 88888.00 2007-04-30 23:17:07.375 120 12336.70 65.78 55431.80 88888.00 2007-04-30 23:17:07.500 120 12336.65 65.80 55431.82 88888.00 2007-04-30 23:17:07.625 120 12336.58 65.78 55431.80 88888.00 2007-04-30 23:17:07.750 120 12336.55 65.78 55431.80 88888.00 2007-04-30 23:17:07.875 120 12336.55 65.70 55431.82 88888.00 2007-04-30 23:17:08.000 120 12336.50 65.67 55431.78 88888.00 2007-04-30 23:17:08.125 120 12336.48 65.75 55431.80 88888.00 2007-04-30 23:17:08.250 120 12336.40 65.75 55431.80 88888.00 2007-04-30 23:17:08.375 120 12336.35 65.70 55431.78 88888.00 2007-04-30 23:17:08.500 120 12336.25 65.65 55431.80 88888.00 2007-04-30 23:17:08.625 120 12336.27 65.65 55431.80 88888.00 2007-04-30 23:17:08.750 120 12336.30 65.62 55431.82 88888.00 2007-04-30 23:17:08.875 120 12336.30 65.62 55431.78 88888.00 2007-04-30 23:17:09.000 120 12336.20 65.62 55431.78 88888.00 2007-04-30 23:17:09.125 120 12336.10 65.60 55431.80 88888.00 2007-04-30 23:17:09.250 120 12336.10 65.62 55431.82 88888.00 2007-04-30 23:17:09.375 120 12336.08 65.60 55431.80 88888.00 2007-04-30 23:17:09.500 120 12335.92 65.55 55431.80 88888.00 2007-04-30 23:17:09.625 120 12335.92 65.55 55431.78 88888.00 2007-04-30 23:17:09.750 120 12335.88 65.55 55431.80 88888.00 2007-04-30 23:17:09.875 120 12335.83 65.53 55431.80 88888.00 2007-04-30 23:17:10.000 120 12335.83 65.47 55431.78 88888.00 2007-04-30 23:17:10.125 120 12335.75 65.47 55431.82 88888.00 2007-04-30 23:17:10.250 120 12335.70 65.55 55431.82 88888.00 2007-04-30 23:17:10.375 120 12335.73 65.53 55431.80 88888.00 2007-04-30 23:17:10.500 120 12335.70 65.50 55431.78 88888.00 2007-04-30 23:17:10.625 120 12335.70 65.50 55431.80 88888.00 2007-04-30 23:17:10.750 120 12335.60 65.47 55431.82 88888.00 2007-04-30 23:17:10.875 120 12335.60 65.45 55431.80 88888.00 2007-04-30 23:17:11.000 120 12335.62 65.42 55431.85 88888.00 2007-04-30 23:17:11.125 120 12335.60 65.45 55431.85 88888.00 2007-04-30 23:17:11.250 120 12335.50 65.45 55431.82 88888.00 2007-04-30 23:17:11.375 120 12335.50 65.42 55431.82 88888.00 2007-04-30 23:17:11.500 120 12335.52 65.40 55431.82 88888.00 2007-04-30 23:17:11.625 120 12335.48 65.38 55431.80 88888.00 2007-04-30 23:17:11.750 120 12335.35 65.33 55431.78 88888.00 2007-04-30 23:17:11.875 120 12335.30 65.35 55431.80 88888.00 2007-04-30 23:17:12.000 120 12335.25 65.38 55431.78 88888.00 2007-04-30 23:17:12.125 120 12335.20 65.35 55431.78 88888.00 2007-04-30 23:17:12.250 120 12335.15 65.25 55431.80 88888.00 2007-04-30 23:17:12.375 120 12335.17 65.25 55431.78 88888.00 2007-04-30 23:17:12.500 120 12335.17 65.25 55431.78 88888.00 2007-04-30 23:17:12.625 120 12335.12 65.28 55431.78 88888.00 2007-04-30 23:17:12.750 120 12335.08 65.25 55431.78 88888.00 2007-04-30 23:17:12.875 120 12335.08 65.22 55431.78 88888.00 2007-04-30 23:17:13.000 120 12335.02 65.20 55431.72 88888.00 2007-04-30 23:17:13.125 120 12335.00 65.20 55431.72 88888.00 2007-04-30 23:17:13.250 120 12334.95 65.15 55431.75 88888.00 2007-04-30 23:17:13.375 120 12334.98 65.22 55431.78 88888.00 2007-04-30 23:17:13.500 120 12334.98 65.22 55431.78 88888.00 2007-04-30 23:17:13.625 120 12334.90 65.17 55431.78 88888.00 2007-04-30 23:17:13.750 120 12334.90 65.12 55431.78 88888.00 2007-04-30 23:17:13.875 120 12334.90 65.10 55431.78 88888.00 2007-04-30 23:17:14.000 120 12334.90 65.10 55431.75 88888.00 2007-04-30 23:17:14.125 120 12334.88 65.05 55431.78 88888.00 2007-04-30 23:17:14.250 120 12334.83 65.00 55431.78 88888.00 2007-04-30 23:17:14.375 120 12334.83 65.03 55431.78 88888.00 2007-04-30 23:17:14.500 120 12334.80 64.97 55431.78 88888.00 2007-04-30 23:17:14.625 120 12334.70 64.92 55431.72 88888.00 2007-04-30 23:17:14.750 120 12334.67 64.95 55431.72 88888.00 2007-04-30 23:17:14.875 120 12334.70 64.95 55431.75 88888.00 2007-04-30 23:17:15.000 120 12334.70 64.97 55431.70 88888.00 2007-04-30 23:17:15.125 120 12334.62 64.95 55431.70 88888.00 2007-04-30 23:17:15.250 120 12334.52 64.85 55431.68 88888.00 2007-04-30 23:17:15.375 120 12334.52 64.83 55431.70 88888.00 2007-04-30 23:17:15.500 120 12334.52 64.92 55431.72 88888.00 2007-04-30 23:17:15.625 120 12334.55 64.92 55431.75 88888.00 2007-04-30 23:17:15.750 120 12334.58 64.85 55431.78 88888.00 2007-04-30 23:17:15.875 120 12334.58 64.83 55431.75 88888.00 2007-04-30 23:17:16.000 120 12334.45 64.78 55431.72 88888.00 2007-04-30 23:17:16.125 120 12334.42 64.78 55431.72 88888.00 2007-04-30 23:17:16.250 120 12334.40 64.75 55431.68 88888.00 2007-04-30 23:17:16.375 120 12334.33 64.65 55431.65 88888.00 2007-04-30 23:17:16.500 120 12334.25 64.60 55431.65 88888.00 2007-04-30 23:17:16.625 120 12334.25 64.62 55431.65 88888.00 2007-04-30 23:17:16.750 120 12334.30 64.62 55431.65 88888.00 2007-04-30 23:17:16.875 120 12334.30 64.58 55431.65 88888.00 2007-04-30 23:17:17.000 120 12334.25 64.58 55431.62 88888.00 2007-04-30 23:17:17.125 120 12334.17 64.60 55431.62 88888.00 2007-04-30 23:17:17.250 120 12334.15 64.50 55431.65 88888.00 2007-04-30 23:17:17.375 120 12334.12 64.50 55431.62 88888.00 2007-04-30 23:17:17.500 120 12334.12 64.47 55431.65 88888.00 2007-04-30 23:17:17.625 120 12334.12 64.47 55431.62 88888.00 2007-04-30 23:17:17.750 120 12334.12 64.47 55431.60 88888.00 2007-04-30 23:17:17.875 120 12334.15 64.45 55431.60 88888.00 2007-04-30 23:17:18.000 120 12334.10 64.38 55431.57 88888.00 2007-04-30 23:17:18.125 120 12334.05 64.33 55431.55 88888.00 2007-04-30 23:17:18.250 120 12334.05 64.25 55431.57 88888.00 2007-04-30 23:17:18.375 120 12334.05 64.20 55431.55 88888.00 2007-04-30 23:17:18.500 120 12334.05 64.22 55431.57 88888.00 2007-04-30 23:17:18.625 120 12334.05 64.25 55431.60 88888.00 2007-04-30 23:17:18.750 120 12334.05 64.20 55431.57 88888.00 2007-04-30 23:17:18.875 120 12334.00 64.12 55431.55 88888.00 2007-04-30 23:17:19.000 120 12334.00 64.10 55431.55 88888.00 2007-04-30 23:17:19.125 120 12333.98 64.15 55431.53 88888.00 2007-04-30 23:17:19.250 120 12333.88 64.08 55431.47 88888.00 2007-04-30 23:17:19.375 120 12333.90 64.03 55431.45 88888.00 2007-04-30 23:17:19.500 120 12333.88 63.98 55431.45 88888.00 2007-04-30 23:17:19.625 120 12333.85 63.92 55431.45 88888.00 2007-04-30 23:17:19.750 120 12333.90 63.98 55431.50 88888.00 2007-04-30 23:17:19.875 120 12333.90 64.00 55431.47 88888.00 2007-04-30 23:17:20.000 120 12333.90 63.95 55431.47 88888.00 2007-04-30 23:17:20.125 120 12333.92 63.88 55431.47 88888.00 2007-04-30 23:17:20.250 120 12333.88 63.77 55431.43 88888.00 2007-04-30 23:17:20.375 120 12333.90 63.75 55431.45 88888.00 2007-04-30 23:17:20.500 120 12333.92 63.73 55431.43 88888.00 2007-04-30 23:17:20.625 120 12333.88 63.73 55431.45 88888.00 2007-04-30 23:17:20.750 120 12333.80 63.67 55431.40 88888.00 2007-04-30 23:17:20.875 120 12333.77 63.65 55431.40 88888.00 2007-04-30 23:17:21.000 120 12333.83 63.67 55431.38 88888.00 2007-04-30 23:17:21.125 120 12333.85 63.65 55431.38 88888.00 2007-04-30 23:17:21.250 120 12333.80 63.58 55431.43 88888.00 2007-04-30 23:17:21.375 120 12333.80 63.55 55431.38 88888.00 2007-04-30 23:17:21.500 120 12333.73 63.48 55431.38 88888.00 2007-04-30 23:17:21.625 120 12333.70 63.38 55431.35 88888.00 2007-04-30 23:17:21.750 120 12333.77 63.42 55431.35 88888.00 2007-04-30 23:17:21.875 120 12333.73 63.35 55431.35 88888.00 2007-04-30 23:17:22.000 120 12333.70 63.30 55431.32 88888.00 2007-04-30 23:17:22.125 120 12333.75 63.35 55431.35 88888.00 2007-04-30 23:17:22.250 120 12333.70 63.23 55431.32 88888.00 2007-04-30 23:17:22.375 120 12333.70 63.23 55431.35 88888.00 2007-04-30 23:17:22.500 120 12333.70 63.23 55431.32 88888.00 2007-04-30 23:17:22.625 120 12333.73 63.17 55431.32 88888.00 2007-04-30 23:17:22.750 120 12333.73 63.12 55431.28 88888.00 2007-04-30 23:17:22.875 120 12333.67 63.08 55431.25 88888.00 2007-04-30 23:17:23.000 120 12333.67 63.05 55431.25 88888.00 2007-04-30 23:17:23.125 120 12333.73 63.05 55431.28 88888.00 2007-04-30 23:17:23.250 120 12333.80 62.98 55431.22 88888.00 2007-04-30 23:17:23.375 120 12333.77 62.95 55431.22 88888.00 2007-04-30 23:17:23.500 120 12333.77 62.92 55431.22 88888.00 2007-04-30 23:17:23.625 120 12333.75 62.95 55431.22 88888.00 2007-04-30 23:17:23.750 120 12333.77 62.95 55431.20 88888.00 2007-04-30 23:17:23.875 120 12333.80 62.95 55431.22 88888.00 2007-04-30 23:17:24.000 120 12333.83 62.88 55431.20 88888.00 2007-04-30 23:17:24.125 120 12333.77 62.85 55431.22 88888.00 2007-04-30 23:17:24.250 120 12333.80 62.77 55431.20 88888.00 2007-04-30 23:17:24.375 120 12333.85 62.77 55431.15 88888.00 2007-04-30 23:17:24.500 120 12333.80 62.73 55431.15 88888.00 2007-04-30 23:17:24.625 120 12333.83 62.70 55431.15 88888.00 2007-04-30 23:17:24.750 120 12333.80 62.70 55431.12 88888.00 2007-04-30 23:17:24.875 120 12333.77 62.65 55431.12 88888.00 2007-04-30 23:17:25.000 120 12333.75 62.65 55431.10 88888.00 2007-04-30 23:17:25.125 120 12333.77 62.60 55431.10 88888.00 2007-04-30 23:17:25.250 120 12333.85 62.52 55431.10 88888.00 2007-04-30 23:17:25.375 120 12333.95 62.55 55431.07 88888.00 2007-04-30 23:17:25.500 120 12333.92 62.55 55431.07 88888.00 2007-04-30 23:17:25.625 120 12333.95 62.52 55431.05 88888.00 2007-04-30 23:17:25.750 120 12334.00 62.50 55431.07 88888.00 2007-04-30 23:17:25.875 120 12334.05 62.48 55431.05 88888.00 2007-04-30 23:17:26.000 120 12334.05 62.42 55431.03 88888.00 2007-04-30 23:17:26.125 120 12334.02 62.42 55431.03 88888.00 2007-04-30 23:17:26.250 120 12334.10 62.40 55431.03 88888.00 2007-04-30 23:17:26.375 120 12334.17 62.38 55431.00 88888.00 2007-04-30 23:17:26.500 120 12334.15 62.35 55431.00 88888.00 2007-04-30 23:17:26.625 120 12334.12 62.35 55431.00 88888.00 2007-04-30 23:17:26.750 120 12334.10 62.38 55431.00 88888.00 2007-04-30 23:17:26.875 120 12334.02 62.35 55431.00 88888.00 2007-04-30 23:17:27.000 120 12334.05 62.27 55430.95 88888.00 2007-04-30 23:17:27.125 120 12334.12 62.27 55430.97 88888.00 2007-04-30 23:17:27.250 120 12334.10 62.25 55430.95 88888.00 2007-04-30 23:17:27.375 120 12334.15 62.25 55430.90 88888.00 2007-04-30 23:17:27.500 120 12334.17 62.20 55430.90 88888.00 2007-04-30 23:17:27.625 120 12334.25 62.25 55430.93 88888.00 2007-04-30 23:17:27.750 120 12334.23 62.25 55430.95 88888.00 2007-04-30 23:17:27.875 120 12334.17 62.23 55430.93 88888.00 2007-04-30 23:17:28.000 120 12334.23 62.20 55430.90 88888.00 2007-04-30 23:17:28.125 120 12334.33 62.17 55430.88 88888.00 2007-04-30 23:17:28.250 120 12334.35 62.12 55430.85 88888.00 2007-04-30 23:17:28.375 120 12334.45 62.12 55430.88 88888.00 2007-04-30 23:17:28.500 120 12334.48 62.17 55430.88 88888.00 2007-04-30 23:17:28.625 120 12334.45 62.15 55430.88 88888.00 2007-04-30 23:17:28.750 120 12334.48 62.12 55430.85 88888.00 2007-04-30 23:17:28.875 120 12334.52 62.10 55430.85 88888.00 2007-04-30 23:17:29.000 120 12334.55 62.05 55430.82 88888.00 2007-04-30 23:17:29.125 120 12334.60 62.08 55430.85 88888.00 2007-04-30 23:17:29.250 120 12334.65 62.08 55430.82 88888.00 2007-04-30 23:17:29.375 120 12334.67 62.08 55430.80 88888.00 2007-04-30 23:17:29.500 120 12334.70 62.08 55430.80 88888.00 2007-04-30 23:17:29.625 120 12334.73 62.02 55430.78 88888.00 2007-04-30 23:17:29.750 120 12334.65 61.98 55430.78 88888.00 2007-04-30 23:17:29.875 120 12334.58 61.95 55430.75 88888.00 2007-04-30 23:17:30.000 120 12334.60 62.00 55430.72 88888.00 2007-04-30 23:17:30.125 120 12334.67 62.05 55430.78 88888.00 2007-04-30 23:17:30.250 120 12334.75 62.08 55430.80 88888.00 2007-04-30 23:17:30.375 120 12334.80 62.08 55430.80 88888.00 2007-04-30 23:17:30.500 120 12334.80 62.05 55430.75 88888.00 2007-04-30 23:17:30.625 120 12334.77 62.00 55430.72 88888.00 2007-04-30 23:17:30.750 120 12334.80 62.02 55430.72 88888.00 2007-04-30 23:17:30.875 120 12334.80 62.02 55430.75 88888.00 2007-04-30 23:17:31.000 120 12334.83 62.00 55430.72 88888.00 2007-04-30 23:17:31.125 120 12334.90 62.02 55430.75 88888.00 2007-04-30 23:17:31.250 120 12334.95 62.05 55430.75 88888.00 2007-04-30 23:17:31.375 120 12335.00 62.08 55430.70 88888.00 2007-04-30 23:17:31.500 120 12335.00 62.12 55430.72 88888.00 2007-04-30 23:17:31.625 120 12335.02 62.10 55430.70 88888.00 2007-04-30 23:17:31.750 120 12335.05 62.10 55430.68 88888.00 2007-04-30 23:17:31.875 120 12335.10 62.08 55430.70 88888.00 2007-04-30 23:17:32.000 120 12335.23 62.12 55430.70 88888.00 2007-04-30 23:17:32.125 120 12335.33 62.10 55430.72 88888.00 2007-04-30 23:17:32.250 120 12335.27 62.08 55430.68 88888.00 2007-04-30 23:17:32.375 120 12335.20 62.05 55430.68 88888.00 2007-04-30 23:17:32.500 120 12335.17 62.10 55430.68 88888.00 2007-04-30 23:17:32.625 120 12335.25 62.08 55430.68 88888.00 2007-04-30 23:17:32.750 120 12335.38 62.10 55430.68 88888.00 2007-04-30 23:17:32.875 120 12335.40 62.12 55430.70 88888.00 2007-04-30 23:17:33.000 120 12335.42 62.10 55430.68 88888.00 2007-04-30 23:17:33.125 120 12335.45 62.17 55430.68 88888.00 2007-04-30 23:17:33.250 120 12335.52 62.25 55430.65 88888.00 2007-04-30 23:17:33.375 120 12335.58 62.27 55430.62 88888.00 2007-04-30 23:17:33.500 120 12335.58 62.27 55430.62 88888.00 2007-04-30 23:17:33.625 120 12335.58 62.25 55430.62 88888.00 2007-04-30 23:17:33.750 120 12335.62 62.25 55430.62 88888.00 2007-04-30 23:17:33.875 120 12335.70 62.35 55430.62 88888.00 2007-04-30 23:17:34.000 120 12335.65 62.35 55430.62 88888.00 2007-04-30 23:17:34.125 120 12335.60 62.33 55430.62 88888.00 2007-04-30 23:17:34.250 120 12335.62 62.33 55430.62 88888.00 2007-04-30 23:17:34.375 120 12335.73 62.38 55430.62 88888.00 2007-04-30 23:17:34.500 120 12335.75 62.38 55430.62 88888.00 2007-04-30 23:17:34.625 120 12335.75 62.40 55430.65 88888.00 2007-04-30 23:17:34.750 120 12335.75 62.42 55430.60 88888.00 2007-04-30 23:17:34.875 120 12335.85 62.45 55430.57 88888.00 2007-04-30 23:17:35.000 120 12335.83 62.50 55430.57 88888.00 2007-04-30 23:17:35.125 120 12335.80 62.50 55430.57 88888.00 2007-04-30 23:17:35.250 120 12335.83 62.50 55430.62 88888.00 2007-04-30 23:17:35.375 120 12335.90 62.50 55430.60 88888.00 2007-04-30 23:17:35.500 120 12335.88 62.55 55430.60 88888.00 2007-04-30 23:17:35.625 120 12335.92 62.62 55430.65 88888.00 2007-04-30 23:17:35.750 120 12335.85 62.62 55430.62 88888.00 2007-04-30 23:17:35.875 120 12335.92 62.58 55430.60 88888.00 2007-04-30 23:17:36.000 120 12335.95 62.65 55430.60 88888.00 2007-04-30 23:17:36.125 120 12335.90 62.73 55430.62 88888.00 2007-04-30 23:17:36.250 120 12335.90 62.73 55430.65 88888.00 2007-04-30 23:17:36.375 120 12336.02 62.80 55430.65 88888.00 2007-04-30 23:17:36.500 120 12336.10 62.83 55430.62 88888.00 2007-04-30 23:17:36.625 120 12336.12 62.77 55430.65 88888.00 2007-04-30 23:17:36.750 120 12336.05 62.85 55430.65 88888.00 2007-04-30 23:17:36.875 120 12336.05 62.90 55430.65 88888.00 2007-04-30 23:17:37.000 120 12336.10 62.92 55430.62 88888.00 2007-04-30 23:17:37.125 120 12336.10 62.88 55430.65 88888.00 2007-04-30 23:17:37.250 120 12336.10 62.88 55430.65 88888.00 2007-04-30 23:17:37.375 120 12336.15 62.95 55430.65 88888.00 2007-04-30 23:17:37.500 120 12336.17 63.00 55430.68 88888.00 2007-04-30 23:17:37.625 120 12336.27 63.00 55430.68 88888.00 2007-04-30 23:17:37.750 120 12336.23 63.00 55430.65 88888.00 2007-04-30 23:17:37.875 120 12336.23 63.00 55430.62 88888.00 2007-04-30 23:17:38.000 120 12336.20 63.08 55430.65 88888.00 2007-04-30 23:17:38.125 120 12336.23 63.15 55430.68 88888.00 2007-04-30 23:17:38.250 120 12336.12 63.10 55430.65 88888.00 2007-04-30 23:17:38.375 120 12336.17 63.17 55430.62 88888.00 2007-04-30 23:17:38.500 120 12336.27 63.23 55430.62 88888.00 2007-04-30 23:17:38.625 120 12336.25 63.23 55430.62 88888.00 2007-04-30 23:17:38.750 120 12336.33 63.27 55430.65 88888.00 2007-04-30 23:17:38.875 120 12336.35 63.33 55430.65 88888.00 2007-04-30 23:17:39.000 120 12336.38 63.40 55430.68 88888.00 2007-04-30 23:17:39.125 120 12336.38 63.38 55430.68 88888.00 2007-04-30 23:17:39.250 120 12336.38 63.35 55430.68 88888.00 2007-04-30 23:17:39.375 120 12336.35 63.40 55430.62 88888.00 2007-04-30 23:17:39.500 120 12336.35 63.42 55430.65 88888.00 2007-04-30 23:17:39.625 120 12336.42 63.45 55430.68 88888.00 2007-04-30 23:17:39.750 120 12336.42 63.45 55430.65 88888.00 2007-04-30 23:17:39.875 120 12336.30 63.45 55430.65 88888.00 2007-04-30 23:17:40.000 120 12336.27 63.52 55430.65 88888.00 2007-04-30 23:17:40.125 120 12336.38 63.55 55430.68 88888.00 2007-04-30 23:17:40.250 120 12336.38 63.52 55430.70 88888.00 2007-04-30 23:17:40.375 120 12336.45 63.58 55430.68 88888.00 2007-04-30 23:17:40.500 120 12336.42 63.62 55430.70 88888.00 2007-04-30 23:17:40.625 120 12336.42 63.70 55430.72 88888.00 2007-04-30 23:17:40.750 120 12336.38 63.67 55430.70 88888.00 2007-04-30 23:17:40.875 120 12336.38 63.67 55430.72 88888.00 2007-04-30 23:17:41.000 120 12336.40 63.67 55430.72 88888.00 2007-04-30 23:17:41.125 120 12336.38 63.73 55430.72 88888.00 2007-04-30 23:17:41.250 120 12336.38 63.73 55430.72 88888.00 2007-04-30 23:17:41.375 120 12336.45 63.80 55430.78 88888.00 2007-04-30 23:17:41.500 120 12336.42 63.83 55430.75 88888.00 2007-04-30 23:17:41.625 120 12336.40 63.80 55430.72 88888.00 2007-04-30 23:17:41.750 120 12336.42 63.83 55430.75 88888.00 2007-04-30 23:17:41.875 120 12336.45 63.83 55430.72 88888.00 2007-04-30 23:17:42.000 120 12336.38 63.83 55430.72 88888.00 2007-04-30 23:17:42.125 120 12336.35 63.85 55430.75 88888.00 2007-04-30 23:17:42.250 120 12336.35 63.88 55430.75 88888.00 2007-04-30 23:17:42.375 120 12336.42 63.88 55430.72 88888.00 2007-04-30 23:17:42.500 120 12336.48 63.88 55430.72 88888.00 2007-04-30 23:17:42.625 120 12336.45 63.90 55430.75 88888.00 2007-04-30 23:17:42.750 120 12336.45 64.00 55430.80 88888.00 2007-04-30 23:17:42.875 120 12336.42 64.00 55430.80 88888.00 2007-04-30 23:17:43.000 120 12336.40 63.95 55430.75 88888.00 2007-04-30 23:17:43.125 120 12336.42 63.98 55430.75 88888.00 2007-04-30 23:17:43.250 120 12336.48 64.00 55430.75 88888.00 2007-04-30 23:17:43.375 120 12336.50 64.00 55430.78 88888.00 2007-04-30 23:17:43.500 120 12336.50 64.03 55430.78 88888.00 2007-04-30 23:17:43.625 120 12336.40 64.05 55430.80 88888.00 2007-04-30 23:17:43.750 120 12336.35 64.05 55430.78 88888.00 2007-04-30 23:17:43.875 120 12336.30 64.03 55430.78 88888.00 2007-04-30 23:17:44.000 120 12336.30 64.08 55430.80 88888.00 2007-04-30 23:17:44.125 120 12336.40 64.15 55430.80 88888.00 2007-04-30 23:17:44.250 120 12336.40 64.12 55430.80 88888.00 2007-04-30 23:17:44.375 120 12336.40 64.12 55430.78 88888.00 2007-04-30 23:17:44.500 120 12336.40 64.12 55430.82 88888.00 2007-04-30 23:17:44.625 120 12336.40 64.15 55430.78 88888.00 2007-04-30 23:17:44.750 120 12336.42 64.17 55430.78 88888.00 2007-04-30 23:17:44.875 120 12336.40 64.17 55430.75 88888.00 2007-04-30 23:17:45.000 120 12336.42 64.20 55430.80 88888.00 2007-04-30 23:17:45.125 120 12336.45 64.10 55430.78 88888.00 2007-04-30 23:17:45.250 120 12336.35 64.12 55430.80 88888.00 2007-04-30 23:17:45.375 120 12336.42 64.20 55430.85 88888.00 2007-04-30 23:17:45.500 120 12336.52 64.25 55430.88 88888.00 2007-04-30 23:17:45.625 120 12336.50 64.22 55430.85 88888.00 2007-04-30 23:17:45.750 120 12336.48 64.22 55430.82 88888.00 2007-04-30 23:17:45.875 120 12336.50 64.28 55430.82 88888.00 2007-04-30 23:17:46.000 120 12336.50 64.28 55430.82 88888.00 2007-04-30 23:17:46.125 120 12336.55 64.30 55430.85 88888.00 2007-04-30 23:17:46.250 120 12336.50 64.25 55430.85 88888.00 2007-04-30 23:17:46.375 120 12336.52 64.25 55430.82 88888.00 2007-04-30 23:17:46.500 120 12336.45 64.25 55430.85 88888.00 2007-04-30 23:17:46.625 120 12336.50 64.22 55430.82 88888.00 2007-04-30 23:17:46.750 120 12336.55 64.22 55430.82 88888.00 2007-04-30 23:17:46.875 120 12336.50 64.22 55430.85 88888.00 2007-04-30 23:17:47.000 120 12336.50 64.28 55430.85 88888.00 2007-04-30 23:17:47.125 120 12336.52 64.33 55430.88 88888.00 2007-04-30 23:17:47.250 120 12336.50 64.28 55430.88 88888.00 2007-04-30 23:17:47.375 120 12336.48 64.25 55430.88 88888.00 2007-04-30 23:17:47.500 120 12336.48 64.25 55430.85 88888.00 2007-04-30 23:17:47.625 120 12336.48 64.28 55430.88 88888.00 2007-04-30 23:17:47.750 120 12336.52 64.28 55430.90 88888.00 2007-04-30 23:17:47.875 120 12336.52 64.25 55430.85 88888.00 2007-04-30 23:17:48.000 120 12336.55 64.22 55430.82 88888.00 2007-04-30 23:17:48.125 120 12336.60 64.28 55430.85 88888.00 2007-04-30 23:17:48.250 120 12336.62 64.30 55430.88 88888.00 2007-04-30 23:17:48.375 120 12336.55 64.22 55430.85 88888.00 2007-04-30 23:17:48.500 120 12336.58 64.20 55430.85 88888.00 2007-04-30 23:17:48.625 120 12336.62 64.25 55430.85 88888.00 2007-04-30 23:17:48.750 120 12336.62 64.28 55430.82 88888.00 2007-04-30 23:17:48.875 120 12336.65 64.28 55430.85 88888.00 2007-04-30 23:17:49.000 120 12336.65 64.28 55430.85 88888.00 2007-04-30 23:17:49.125 120 12336.67 64.25 55430.88 88888.00 2007-04-30 23:17:49.250 120 12336.70 64.17 55430.85 88888.00 2007-04-30 23:17:49.375 120 12336.75 64.17 55430.88 88888.00 2007-04-30 23:17:49.500 120 12336.73 64.22 55430.90 88888.00 2007-04-30 23:17:49.625 120 12336.75 64.22 55430.90 88888.00 2007-04-30 23:17:49.750 120 12336.70 64.20 55430.88 88888.00 2007-04-30 23:17:49.875 120 12336.67 64.20 55430.85 88888.00 2007-04-30 23:17:50.000 120 12336.65 64.20 55430.85 88888.00 2007-04-30 23:17:50.125 120 12336.73 64.25 55430.88 88888.00 2007-04-30 23:17:50.250 120 12336.77 64.20 55430.88 88888.00 2007-04-30 23:17:50.375 120 12336.80 64.15 55430.85 88888.00 2007-04-30 23:17:50.500 120 12336.77 64.12 55430.85 88888.00 2007-04-30 23:17:50.625 120 12336.73 64.17 55430.88 88888.00 2007-04-30 23:17:50.750 120 12336.77 64.22 55430.88 88888.00 2007-04-30 23:17:50.875 120 12336.85 64.17 55430.90 88888.00 2007-04-30 23:17:51.000 120 12336.95 64.17 55430.88 88888.00 2007-04-30 23:17:51.125 120 12337.00 64.17 55430.88 88888.00 2007-04-30 23:17:51.250 120 12336.98 64.20 55430.85 88888.00 2007-04-30 23:17:51.375 120 12336.90 64.17 55430.85 88888.00 2007-04-30 23:17:51.500 120 12336.88 64.17 55430.85 88888.00 2007-04-30 23:17:51.625 120 12336.90 64.17 55430.85 88888.00 2007-04-30 23:17:51.750 120 12336.92 64.15 55430.82 88888.00 2007-04-30 23:17:51.875 120 12337.02 64.17 55430.85 88888.00 2007-04-30 23:17:52.000 120 12337.12 64.22 55430.85 88888.00 2007-04-30 23:17:52.125 120 12337.08 64.22 55430.85 88888.00 2007-04-30 23:17:52.250 120 12337.02 64.17 55430.88 88888.00 2007-04-30 23:17:52.375 120 12337.08 64.15 55430.85 88888.00 2007-04-30 23:17:52.500 120 12337.10 64.12 55430.88 88888.00 2007-04-30 23:17:52.625 120 12337.15 64.15 55430.90 88888.00 2007-04-30 23:17:52.750 120 12337.10 64.15 55430.88 88888.00 2007-04-30 23:17:52.875 120 12337.08 64.10 55430.85 88888.00 2007-04-30 23:17:53.000 120 12337.20 64.12 55430.85 88888.00 2007-04-30 23:17:53.125 120 12337.25 64.15 55430.88 88888.00 2007-04-30 23:17:53.250 120 12337.15 64.15 55430.82 88888.00 2007-04-30 23:17:53.375 120 12337.15 64.12 55430.82 88888.00 2007-04-30 23:17:53.500 120 12337.23 64.12 55430.85 88888.00 2007-04-30 23:17:53.625 120 12337.33 64.10 55430.88 88888.00 2007-04-30 23:17:53.750 120 12337.35 64.08 55430.85 88888.00 2007-04-30 23:17:53.875 120 12337.35 64.10 55430.88 88888.00 2007-04-30 23:17:54.000 120 12337.38 64.10 55430.85 88888.00 2007-04-30 23:17:54.125 120 12337.30 64.08 55430.85 88888.00 2007-04-30 23:17:54.250 120 12337.20 64.05 55430.82 88888.00 2007-04-30 23:17:54.375 120 12337.23 64.05 55430.82 88888.00 2007-04-30 23:17:54.500 120 12337.33 64.08 55430.85 88888.00 2007-04-30 23:17:54.625 120 12337.33 64.05 55430.80 88888.00 2007-04-30 23:17:54.750 120 12337.27 64.03 55430.80 88888.00 2007-04-30 23:17:54.875 120 12337.33 64.05 55430.82 88888.00 2007-04-30 23:17:55.000 120 12337.38 64.08 55430.82 88888.00 2007-04-30 23:17:55.125 120 12337.40 64.08 55430.82 88888.00 2007-04-30 23:17:55.250 120 12337.38 64.05 55430.82 88888.00 2007-04-30 23:17:55.375 120 12337.42 64.08 55430.82 88888.00 2007-04-30 23:17:55.500 120 12337.40 64.12 55430.82 88888.00 2007-04-30 23:17:55.625 120 12337.40 64.10 55430.82 88888.00 2007-04-30 23:17:55.750 120 12337.42 64.08 55430.85 88888.00 2007-04-30 23:17:55.875 120 12337.42 64.05 55430.88 88888.00 2007-04-30 23:17:56.000 120 12337.42 64.10 55430.88 88888.00 2007-04-30 23:17:56.125 120 12337.45 64.15 55430.85 88888.00 2007-04-30 23:17:56.250 120 12337.45 64.10 55430.80 88888.00 2007-04-30 23:17:56.375 120 12337.42 64.05 55430.82 88888.00 2007-04-30 23:17:56.500 120 12337.42 64.10 55430.85 88888.00 2007-04-30 23:17:56.625 120 12337.45 64.12 55430.85 88888.00 2007-04-30 23:17:56.750 120 12337.42 64.12 55430.82 88888.00 2007-04-30 23:17:56.875 120 12337.42 64.10 55430.82 88888.00 2007-04-30 23:17:57.000 120 12337.50 64.10 55430.85 88888.00 2007-04-30 23:17:57.125 120 12337.45 64.15 55430.82 88888.00 2007-04-30 23:17:57.250 120 12337.42 64.15 55430.85 88888.00 2007-04-30 23:17:57.375 120 12337.45 64.17 55430.88 88888.00 2007-04-30 23:17:57.500 120 12337.48 64.15 55430.85 88888.00 2007-04-30 23:17:57.625 120 12337.52 64.08 55430.82 88888.00 2007-04-30 23:17:57.750 120 12337.52 64.08 55430.82 88888.00 2007-04-30 23:17:57.875 120 12337.55 64.15 55430.85 88888.00 2007-04-30 23:17:58.000 120 12337.60 64.15 55430.85 88888.00 2007-04-30 23:17:58.125 120 12337.60 64.12 55430.88 88888.00 2007-04-30 23:17:58.250 120 12337.58 64.15 55430.93 88888.00 2007-04-30 23:17:58.375 120 12337.55 64.12 55430.93 88888.00 2007-04-30 23:17:58.500 120 12337.48 64.05 55430.88 88888.00 2007-04-30 23:17:58.625 120 12337.52 64.08 55430.88 88888.00 2007-04-30 23:17:58.750 120 12337.62 64.12 55430.90 88888.00 2007-04-30 23:17:58.875 120 12337.62 64.15 55430.93 88888.00 2007-04-30 23:17:59.000 120 12337.58 64.12 55430.88 88888.00 2007-04-30 23:17:59.125 120 12337.58 64.15 55430.90 88888.00 2007-04-30 23:17:59.250 120 12337.62 64.17 55430.95 88888.00 2007-04-30 23:17:59.375 120 12337.60 64.20 55430.93 88888.00 2007-04-30 23:17:59.500 120 12337.58 64.17 55430.93 88888.00 2007-04-30 23:17:59.625 120 12337.52 64.12 55430.95 88888.00 2007-04-30 23:17:59.750 120 12337.50 64.10 55430.95 88888.00 2007-04-30 23:17:59.875 120 12337.50 64.10 55430.93 88888.00 2007-04-30 23:18:00.000 120 12337.50 64.15 55430.93 88888.00 2007-04-30 23:18:00.125 120 12337.42 64.22 55430.97 88888.00 2007-04-30 23:18:00.250 120 12337.35 64.15 55431.00 88888.00 2007-04-30 23:18:00.375 120 12337.35 64.12 55430.97 88888.00 2007-04-30 23:18:00.500 120 12337.40 64.15 55431.00 88888.00 2007-04-30 23:18:00.625 120 12337.48 64.17 55430.97 88888.00 2007-04-30 23:18:00.750 120 12337.38 64.12 55430.95 88888.00 2007-04-30 23:18:00.875 120 12337.30 64.12 55430.95 88888.00 2007-04-30 23:18:01.000 120 12337.33 64.15 55430.95 88888.00 2007-04-30 23:18:01.125 120 12337.25 64.20 55430.97 88888.00 2007-04-30 23:18:01.250 120 12337.17 64.17 55430.95 88888.00 2007-04-30 23:18:01.375 120 12337.23 64.17 55430.97 88888.00 2007-04-30 23:18:01.500 120 12337.27 64.22 55430.97 88888.00 2007-04-30 23:18:01.625 120 12337.23 64.20 55430.95 88888.00 2007-04-30 23:18:01.750 120 12337.20 64.20 55430.97 88888.00 2007-04-30 23:18:01.875 120 12337.20 64.17 55430.97 88888.00 2007-04-30 23:18:02.000 120 12337.20 64.20 55430.97 88888.00 2007-04-30 23:18:02.125 120 12337.20 64.22 55431.00 88888.00 2007-04-30 23:18:02.250 120 12337.08 64.20 55431.05 88888.00 2007-04-30 23:18:02.375 120 12337.12 64.22 55431.05 88888.00 2007-04-30 23:18:02.500 120 12337.05 64.22 55431.07 88888.00 2007-04-30 23:18:02.625 120 12337.05 64.22 55431.05 88888.00 2007-04-30 23:18:02.750 120 12337.02 64.28 55431.07 88888.00 2007-04-30 23:18:02.875 120 12336.92 64.22 55431.05 88888.00 2007-04-30 23:18:03.000 120 12336.88 64.20 55431.07 88888.00 2007-04-30 23:18:03.125 120 12336.90 64.17 55431.10 88888.00 2007-04-30 23:18:03.250 120 12336.88 64.20 55431.10 88888.00 2007-04-30 23:18:03.375 120 12336.85 64.22 55431.10 88888.00 2007-04-30 23:18:03.500 120 12336.80 64.22 55431.10 88888.00 2007-04-30 23:18:03.625 120 12336.75 64.22 55431.10 88888.00 2007-04-30 23:18:03.750 120 12336.75 64.17 55431.12 88888.00 2007-04-30 23:18:03.875 120 12336.73 64.17 55431.12 88888.00 2007-04-30 23:18:04.000 120 12336.67 64.25 55431.15 88888.00 2007-04-30 23:18:04.125 120 12336.60 64.25 55431.15 88888.00 2007-04-30 23:18:04.250 120 12336.55 64.20 55431.20 88888.00 2007-04-30 23:18:04.375 120 12336.50 64.17 55431.18 88888.00 2007-04-30 23:18:04.500 120 12336.52 64.17 55431.18 88888.00 2007-04-30 23:18:04.625 120 12336.48 64.20 55431.18 88888.00 2007-04-30 23:18:04.750 120 12336.48 64.17 55431.18 88888.00 2007-04-30 23:18:04.875 120 12336.45 64.17 55431.18 88888.00 2007-04-30 23:18:05.000 120 12336.42 64.22 55431.20 88888.00 2007-04-30 23:18:05.125 120 12336.38 64.28 55431.22 88888.00 2007-04-30 23:18:05.250 120 12336.27 64.20 55431.22 88888.00 2007-04-30 23:18:05.375 120 12336.30 64.20 55431.22 88888.00 2007-04-30 23:18:05.500 120 12336.25 64.17 55431.20 88888.00 2007-04-30 23:18:05.625 120 12336.15 64.20 55431.22 88888.00 2007-04-30 23:18:05.750 120 12336.15 64.22 55431.25 88888.00 2007-04-30 23:18:05.875 120 12336.15 64.30 55431.28 88888.00 2007-04-30 23:18:06.000 120 12336.15 64.30 55431.22 88888.00 2007-04-30 23:18:06.125 120 12336.10 64.25 55431.22 88888.00 2007-04-30 23:18:06.250 120 12336.08 64.17 55431.22 88888.00 2007-04-30 23:18:06.375 120 12336.08 64.22 55431.25 88888.00 2007-04-30 23:18:06.500 120 12336.05 64.28 55431.28 88888.00 2007-04-30 23:18:06.625 120 12336.08 64.22 55431.28 88888.00 2007-04-30 23:18:06.750 120 12335.98 64.22 55431.25 88888.00 2007-04-30 23:18:06.875 120 12335.90 64.28 55431.30 88888.00 2007-04-30 23:18:07.000 120 12335.85 64.33 55431.30 88888.00 2007-04-30 23:18:07.125 120 12335.80 64.30 55431.30 88888.00 2007-04-30 23:18:07.250 120 12335.77 64.22 55431.30 88888.00 2007-04-30 23:18:07.375 120 12335.83 64.25 55431.30 88888.00 2007-04-30 23:18:07.500 120 12335.88 64.30 55431.35 88888.00 2007-04-30 23:18:07.625 120 12335.85 64.30 55431.32 88888.00 2007-04-30 23:18:07.750 120 12335.80 64.28 55431.30 88888.00 2007-04-30 23:18:07.875 120 12335.73 64.33 55431.35 88888.00 2007-04-30 23:18:08.000 120 12335.73 64.38 55431.35 88888.00 2007-04-30 23:18:08.125 120 12335.70 64.38 55431.38 88888.00 2007-04-30 23:18:08.250 120 12335.67 64.28 55431.38 88888.00 2007-04-30 23:18:08.375 120 12335.67 64.20 55431.40 88888.00 2007-04-30 23:18:08.500 120 12335.65 64.20 55431.38 88888.00 2007-04-30 23:18:08.625 120 12335.67 64.28 55431.40 88888.00 2007-04-30 23:18:08.750 120 12335.67 64.30 55431.43 88888.00 2007-04-30 23:18:08.875 120 12335.65 64.28 55431.40 88888.00 2007-04-30 23:18:09.000 120 12335.67 64.30 55431.40 88888.00 2007-04-30 23:18:09.125 120 12335.58 64.22 55431.38 88888.00 2007-04-30 23:18:09.250 120 12335.52 64.17 55431.40 88888.00 2007-04-30 23:18:09.375 120 12335.55 64.28 55431.45 88888.00 2007-04-30 23:18:09.500 120 12335.50 64.28 55431.43 88888.00 2007-04-30 23:18:09.625 120 12335.38 64.25 55431.40 88888.00 2007-04-30 23:18:09.750 120 12335.35 64.22 55431.43 88888.00 2007-04-30 23:18:09.875 120 12335.45 64.22 55431.43 88888.00 2007-04-30 23:18:10.000 120 12335.40 64.22 55431.43 88888.00 2007-04-30 23:18:10.125 120 12335.40 64.25 55431.43 88888.00 2007-04-30 23:18:10.250 120 12335.30 64.25 55431.45 88888.00 2007-04-30 23:18:10.375 120 12335.33 64.25 55431.47 88888.00 2007-04-30 23:18:10.500 120 12335.33 64.22 55431.43 88888.00 2007-04-30 23:18:10.625 120 12335.20 64.22 55431.43 88888.00 2007-04-30 23:18:10.750 120 12335.12 64.28 55431.45 88888.00 2007-04-30 23:18:10.875 120 12335.15 64.25 55431.45 88888.00 2007-04-30 23:18:11.000 120 12335.12 64.20 55431.43 88888.00 2007-04-30 23:18:11.125 120 12335.15 64.25 55431.47 88888.00 2007-04-30 23:18:11.250 120 12335.17 64.25 55431.45 88888.00 2007-04-30 23:18:11.375 120 12335.20 64.22 55431.43 88888.00 2007-04-30 23:18:11.500 120 12335.20 64.20 55431.43 88888.00 2007-04-30 23:18:11.625 120 12335.17 64.22 55431.43 88888.00 2007-04-30 23:18:11.750 120 12335.15 64.22 55431.40 88888.00 2007-04-30 23:18:11.875 120 12335.10 64.22 55431.45 88888.00 2007-04-30 23:18:12.000 120 12335.12 64.17 55431.40 88888.00 2007-04-30 23:18:12.125 120 12335.20 64.28 55431.43 88888.00 2007-04-30 23:18:12.250 120 12335.15 64.30 55431.43 88888.00 2007-04-30 23:18:12.375 120 12335.12 64.28 55431.47 88888.00 2007-04-30 23:18:12.500 120 12335.08 64.28 55431.47 88888.00 2007-04-30 23:18:12.625 120 12335.00 64.22 55431.45 88888.00 2007-04-30 23:18:12.750 120 12335.02 64.25 55431.43 88888.00 2007-04-30 23:18:12.875 120 12335.08 64.25 55431.43 88888.00 2007-04-30 23:18:13.000 120 12335.02 64.22 55431.40 88888.00 2007-04-30 23:18:13.125 120 12334.95 64.20 55431.40 88888.00 2007-04-30 23:18:13.250 120 12334.92 64.22 55431.43 88888.00 2007-04-30 23:18:13.375 120 12335.00 64.25 55431.43 88888.00 2007-04-30 23:18:13.500 120 12335.05 64.25 55431.43 88888.00 2007-04-30 23:18:13.625 120 12335.02 64.25 55431.43 88888.00 2007-04-30 23:18:13.750 120 12335.08 64.33 55431.45 88888.00 2007-04-30 23:18:13.875 120 12335.10 64.35 55431.45 88888.00 2007-04-30 23:18:14.000 120 12335.08 64.30 55431.43 88888.00 2007-04-30 23:18:14.125 120 12335.08 64.22 55431.38 88888.00 2007-04-30 23:18:14.250 120 12335.02 64.20 55431.35 88888.00 2007-04-30 23:18:14.375 120 12335.12 64.28 55431.35 88888.00 2007-04-30 23:18:14.500 120 12335.08 64.22 55431.35 88888.00 2007-04-30 23:18:14.625 120 12335.08 64.28 55431.38 88888.00 2007-04-30 23:18:14.750 120 12335.10 64.38 55431.43 88888.00 2007-04-30 23:18:14.875 120 12335.12 64.33 55431.43 88888.00 2007-04-30 23:18:15.000 120 12335.05 64.28 55431.40 88888.00 2007-04-30 23:18:15.125 120 12335.05 64.30 55431.40 88888.00 2007-04-30 23:18:15.250 120 12335.00 64.28 55431.38 88888.00 2007-04-30 23:18:15.375 120 12335.08 64.30 55431.38 88888.00 2007-04-30 23:18:15.500 120 12335.08 64.30 55431.38 88888.00 2007-04-30 23:18:15.625 120 12335.05 64.33 55431.40 88888.00 2007-04-30 23:18:15.750 120 12335.15 64.30 55431.43 88888.00 2007-04-30 23:18:15.875 120 12335.15 64.30 55431.40 88888.00 2007-04-30 23:18:16.000 120 12335.15 64.30 55431.38 88888.00 2007-04-30 23:18:16.125 120 12335.12 64.30 55431.38 88888.00 2007-04-30 23:18:16.250 120 12335.02 64.30 55431.38 88888.00 2007-04-30 23:18:16.375 120 12335.10 64.25 55431.35 88888.00 2007-04-30 23:18:16.500 120 12335.10 64.22 55431.35 88888.00 2007-04-30 23:18:16.625 120 12335.10 64.25 55431.35 88888.00 2007-04-30 23:18:16.750 120 12335.15 64.25 55431.38 88888.00 2007-04-30 23:18:16.875 120 12335.17 64.25 55431.38 88888.00 2007-04-30 23:18:17.000 120 12335.15 64.17 55431.30 88888.00 2007-04-30 23:18:17.125 120 12335.12 64.17 55431.32 88888.00 2007-04-30 23:18:17.250 120 12335.05 64.20 55431.35 88888.00 2007-04-30 23:18:17.375 120 12335.15 64.22 55431.35 88888.00 2007-04-30 23:18:17.500 120 12335.15 64.28 55431.38 88888.00 2007-04-30 23:18:17.625 120 12335.17 64.28 55431.35 88888.00 2007-04-30 23:18:17.750 120 12335.23 64.30 55431.32 88888.00 2007-04-30 23:18:17.875 120 12335.25 64.30 55431.35 88888.00 2007-04-30 23:18:18.000 120 12335.20 64.22 55431.30 88888.00 2007-04-30 23:18:18.125 120 12335.12 64.20 55431.30 88888.00 2007-04-30 23:18:18.250 120 12335.15 64.28 55431.32 88888.00 2007-04-30 23:18:18.375 120 12335.25 64.30 55431.30 88888.00 2007-04-30 23:18:18.500 120 12335.23 64.28 55431.30 88888.00 2007-04-30 23:18:18.625 120 12335.23 64.28 55431.30 88888.00 2007-04-30 23:18:18.750 120 12335.23 64.25 55431.30 88888.00 2007-04-30 23:18:18.875 120 12335.17 64.22 55431.28 88888.00 2007-04-30 23:18:19.000 120 12335.20 64.25 55431.25 88888.00 2007-04-30 23:18:19.125 120 12335.25 64.25 55431.30 88888.00 2007-04-30 23:18:19.250 120 12335.23 64.25 55431.28 88888.00 2007-04-30 23:18:19.375 120 12335.25 64.30 55431.28 88888.00 2007-04-30 23:18:19.500 120 12335.23 64.28 55431.30 88888.00 2007-04-30 23:18:19.625 120 12335.25 64.33 55431.30 88888.00 2007-04-30 23:18:19.750 120 12335.30 64.38 55431.28 88888.00 2007-04-30 23:18:19.875 120 12335.25 64.30 55431.25 88888.00 2007-04-30 23:18:20.000 120 12335.25 64.30 55431.25 88888.00 2007-04-30 23:18:20.125 120 12335.17 64.30 55431.28 88888.00 2007-04-30 23:18:20.250 120 12335.12 64.30 55431.28 88888.00 2007-04-30 23:18:20.375 120 12335.20 64.33 55431.25 88888.00 2007-04-30 23:18:20.500 120 12335.25 64.42 55431.28 88888.00 2007-04-30 23:18:20.625 120 12335.25 64.42 55431.30 88888.00 2007-04-30 23:18:20.750 120 12335.17 64.33 55431.28 88888.00 2007-04-30 23:18:20.875 120 12335.10 64.30 55431.22 88888.00 2007-04-30 23:18:21.000 120 12335.15 64.33 55431.25 88888.00 2007-04-30 23:18:21.125 120 12335.20 64.35 55431.25 88888.00 2007-04-30 23:18:21.250 120 12335.17 64.25 55431.25 88888.00 2007-04-30 23:18:21.375 120 12335.20 64.30 55431.22 88888.00 2007-04-30 23:18:21.500 120 12335.23 64.38 55431.22 88888.00 2007-04-30 23:18:21.625 120 12335.20 64.35 55431.20 88888.00 2007-04-30 23:18:21.750 120 12335.15 64.33 55431.20 88888.00 2007-04-30 23:18:21.875 120 12335.10 64.35 55431.22 88888.00 2007-04-30 23:18:22.000 120 12335.08 64.30 55431.20 88888.00 2007-04-30 23:18:22.125 120 12335.10 64.33 55431.22 88888.00 2007-04-30 23:18:22.250 120 12335.08 64.35 55431.25 88888.00 2007-04-30 23:18:22.375 120 12335.10 64.38 55431.25 88888.00 2007-04-30 23:18:22.500 120 12335.15 64.38 55431.22 88888.00 2007-04-30 23:18:22.625 120 12335.17 64.35 55431.22 88888.00 2007-04-30 23:18:22.750 120 12335.10 64.30 55431.20 88888.00 2007-04-30 23:18:22.875 120 12335.00 64.30 55431.20 88888.00 2007-04-30 23:18:23.000 120 12335.02 64.33 55431.20 88888.00 2007-04-30 23:18:23.125 120 12335.05 64.35 55431.22 88888.00 2007-04-30 23:18:23.250 120 12335.08 64.30 55431.22 88888.00 2007-04-30 23:18:23.375 120 12335.10 64.33 55431.20 88888.00 2007-04-30 23:18:23.500 120 12335.08 64.30 55431.18 88888.00 2007-04-30 23:18:23.625 120 12335.05 64.30 55431.18 88888.00 2007-04-30 23:18:23.750 120 12334.95 64.28 55431.20 88888.00 2007-04-30 23:18:23.875 120 12334.98 64.33 55431.22 88888.00 2007-04-30 23:18:24.000 120 12335.00 64.35 55431.22 88888.00 2007-04-30 23:18:24.125 120 12334.95 64.30 55431.22 88888.00 2007-04-30 23:18:24.250 120 12334.98 64.33 55431.22 88888.00 2007-04-30 23:18:24.375 120 12335.00 64.35 55431.22 88888.00 2007-04-30 23:18:24.500 120 12334.95 64.35 55431.25 88888.00 2007-04-30 23:18:24.625 120 12334.88 64.38 55431.25 88888.00 2007-04-30 23:18:24.750 120 12334.85 64.35 55431.22 88888.00 2007-04-30 23:18:24.875 120 12334.88 64.38 55431.22 88888.00 2007-04-30 23:18:25.000 120 12334.90 64.38 55431.20 88888.00 2007-04-30 23:18:25.125 120 12334.92 64.38 55431.20 88888.00 2007-04-30 23:18:25.250 120 12334.90 64.33 55431.22 88888.00 2007-04-30 23:18:25.375 120 12334.90 64.30 55431.20 88888.00 2007-04-30 23:18:25.500 120 12334.83 64.30 55431.22 88888.00 2007-04-30 23:18:25.625 120 12334.80 64.33 55431.25 88888.00 2007-04-30 23:18:25.750 120 12334.75 64.30 55431.22 88888.00 2007-04-30 23:18:25.875 120 12334.77 64.33 55431.22 88888.00 2007-04-30 23:18:26.000 120 12334.88 64.38 55431.25 88888.00 2007-04-30 23:18:26.125 120 12334.83 64.33 55431.28 88888.00 2007-04-30 23:18:26.250 120 12334.70 64.30 55431.25 88888.00 2007-04-30 23:18:26.375 120 12334.73 64.40 55431.28 88888.00 2007-04-30 23:18:26.500 120 12334.75 64.38 55431.25 88888.00 2007-04-30 23:18:26.625 120 12334.70 64.25 55431.20 88888.00 2007-04-30 23:18:26.750 120 12334.62 64.20 55431.18 88888.00 2007-04-30 23:18:26.875 120 12334.60 64.28 55431.20 88888.00 2007-04-30 23:18:27.000 120 12334.52 64.33 55431.22 88888.00 2007-04-30 23:18:27.125 120 12334.50 64.28 55431.22 88888.00 2007-04-30 23:18:27.250 120 12334.50 64.28 55431.25 88888.00 2007-04-30 23:18:27.375 120 12334.55 64.30 55431.20 88888.00 2007-04-30 23:18:27.500 120 12334.52 64.25 55431.22 88888.00 2007-04-30 23:18:27.625 120 12334.45 64.30 55431.22 88888.00 2007-04-30 23:18:27.750 120 12334.35 64.35 55431.28 88888.00 2007-04-30 23:18:27.875 120 12334.40 64.40 55431.28 88888.00 2007-04-30 23:18:28.000 120 12334.33 64.33 55431.25 88888.00 2007-04-30 23:18:28.125 120 12334.17 64.25 55431.22 88888.00 2007-04-30 23:18:28.250 120 12334.12 64.20 55431.22 88888.00 2007-04-30 23:18:28.375 120 12334.15 64.28 55431.22 88888.00 2007-04-30 23:18:28.500 120 12334.20 64.30 55431.25 88888.00 2007-04-30 23:18:28.625 120 12334.15 64.25 55431.22 88888.00 2007-04-30 23:18:28.750 120 12334.25 64.30 55431.22 88888.00 2007-04-30 23:18:28.875 120 12334.25 64.33 55431.25 88888.00 2007-04-30 23:18:29.000 120 12334.17 64.25 55431.22 88888.00 2007-04-30 23:18:29.125 120 12334.10 64.25 55431.22 88888.00 2007-04-30 23:18:29.250 120 12334.02 64.28 55431.22 88888.00 2007-04-30 23:18:29.375 120 12334.05 64.28 55431.20 88888.00 2007-04-30 23:18:29.500 120 12334.10 64.22 55431.20 88888.00 2007-04-30 23:18:29.625 120 12334.05 64.25 55431.25 88888.00 2007-04-30 23:18:29.750 120 12333.95 64.20 55431.25 88888.00 2007-04-30 23:18:29.875 120 12333.85 64.20 55431.25 88888.00 2007-04-30 23:18:30.000 120 12333.85 64.22 55431.22 88888.00 2007-04-30 23:18:30.125 120 12333.92 64.30 55431.28 88888.00 2007-04-30 23:18:30.250 120 12333.80 64.25 55431.28 88888.00 2007-04-30 23:18:30.375 120 12333.80 64.25 55431.25 88888.00 2007-04-30 23:18:30.500 120 12333.77 64.20 55431.25 88888.00 2007-04-30 23:18:30.625 120 12333.75 64.20 55431.25 88888.00 2007-04-30 23:18:30.750 120 12333.73 64.22 55431.28 88888.00 2007-04-30 23:18:30.875 120 12333.70 64.20 55431.25 88888.00 2007-04-30 23:18:31.000 120 12333.70 64.22 55431.22 88888.00 2007-04-30 23:18:31.125 120 12333.70 64.22 55431.28 88888.00 2007-04-30 23:18:31.250 120 12333.67 64.22 55431.28 88888.00 2007-04-30 23:18:31.375 120 12333.62 64.20 55431.22 88888.00 2007-04-30 23:18:31.500 120 12333.60 64.17 55431.22 88888.00 2007-04-30 23:18:31.625 120 12333.58 64.15 55431.22 88888.00 2007-04-30 23:18:31.750 120 12333.58 64.12 55431.22 88888.00 2007-04-30 23:18:31.875 120 12333.58 64.12 55431.22 88888.00 2007-04-30 23:18:32.000 120 12333.60 64.17 55431.25 88888.00 2007-04-30 23:18:32.125 120 12333.48 64.20 55431.25 88888.00 2007-04-30 23:18:32.250 120 12333.33 64.10 55431.20 88888.00 2007-04-30 23:18:32.375 120 12333.35 64.05 55431.20 88888.00 2007-04-30 23:18:32.500 120 12333.48 64.08 55431.25 88888.00 2007-04-30 23:18:32.625 120 12333.52 64.12 55431.25 88888.00 2007-04-30 23:18:32.750 120 12333.42 64.12 55431.22 88888.00 2007-04-30 23:18:32.875 120 12333.33 64.08 55431.20 88888.00 2007-04-30 23:18:33.000 120 12333.35 64.08 55431.22 88888.00 2007-04-30 23:18:33.125 120 12333.35 64.08 55431.20 88888.00 2007-04-30 23:18:33.250 120 12333.33 64.05 55431.20 88888.00 2007-04-30 23:18:33.375 120 12333.27 64.03 55431.20 88888.00 2007-04-30 23:18:33.500 120 12333.17 64.05 55431.22 88888.00 2007-04-30 23:18:33.625 120 12333.12 64.08 55431.22 88888.00 2007-04-30 23:18:33.750 120 12333.17 64.10 55431.22 88888.00 2007-04-30 23:18:33.875 120 12333.23 64.10 55431.22 88888.00 2007-04-30 23:18:34.000 120 12333.25 64.10 55431.22 88888.00 2007-04-30 23:18:34.125 120 12333.25 64.10 55431.25 88888.00 2007-04-30 23:18:34.250 120 12333.12 64.00 55431.22 88888.00 2007-04-30 23:18:34.375 120 12333.02 64.00 55431.20 88888.00 2007-04-30 23:18:34.500 120 12333.08 64.00 55431.20 88888.00 2007-04-30 23:18:34.625 120 12333.08 64.00 55431.22 88888.00 2007-04-30 23:18:34.750 120 12333.00 64.00 55431.22 88888.00 2007-04-30 23:18:34.875 120 12332.98 64.00 55431.22 88888.00 2007-04-30 23:18:35.000 120 12332.95 64.00 55431.20 88888.00 2007-04-30 23:18:35.125 120 12332.92 63.98 55431.22 88888.00 2007-04-30 23:18:35.250 120 12332.88 63.95 55431.22 88888.00 2007-04-30 23:18:35.375 120 12332.83 63.95 55431.22 88888.00 2007-04-30 23:18:35.500 120 12332.80 63.92 55431.25 88888.00 2007-04-30 23:18:35.625 120 12332.77 63.95 55431.25 88888.00 2007-04-30 23:18:35.750 120 12332.73 63.92 55431.20 88888.00 2007-04-30 23:18:35.875 120 12332.70 63.92 55431.22 88888.00 2007-04-30 23:18:36.000 120 12332.67 63.92 55431.20 88888.00 2007-04-30 23:18:36.125 120 12332.67 63.92 55431.20 88888.00 2007-04-30 23:18:36.250 120 12332.73 63.95 55431.22 88888.00 2007-04-30 23:18:36.375 120 12332.73 63.95 55431.18 88888.00 2007-04-30 23:18:36.500 120 12332.67 63.92 55431.20 88888.00 2007-04-30 23:18:36.625 120 12332.60 63.85 55431.20 88888.00 2007-04-30 23:18:36.750 120 12332.58 63.88 55431.18 88888.00 2007-04-30 23:18:36.875 120 12332.62 63.90 55431.20 88888.00 2007-04-30 23:18:37.000 120 12332.60 63.85 55431.18 88888.00 2007-04-30 23:18:37.125 120 12332.52 63.80 55431.20 88888.00 2007-04-30 23:18:37.250 120 12332.48 63.80 55431.20 88888.00 2007-04-30 23:18:37.375 120 12332.48 63.83 55431.18 88888.00 2007-04-30 23:18:37.500 120 12332.55 63.85 55431.18 88888.00 2007-04-30 23:18:37.625 120 12332.55 63.85 55431.18 88888.00 2007-04-30 23:18:37.750 120 12332.48 63.80 55431.10 88888.00 2007-04-30 23:18:37.875 120 12332.48 63.73 55431.10 88888.00 2007-04-30 23:18:38.000 120 12332.48 63.75 55431.12 88888.00 2007-04-30 23:18:38.125 120 12332.48 63.80 55431.15 88888.00 2007-04-30 23:18:38.250 120 12332.40 63.75 55431.12 88888.00 2007-04-30 23:18:38.375 120 12332.38 63.70 55431.12 88888.00 2007-04-30 23:18:38.500 120 12332.40 63.73 55431.15 88888.00 2007-04-30 23:18:38.625 120 12332.40 63.70 55431.15 88888.00 2007-04-30 23:18:38.750 120 12332.33 63.67 55431.12 88888.00 2007-04-30 23:18:38.875 120 12332.30 63.75 55431.15 88888.00 2007-04-30 23:18:39.000 120 12332.33 63.75 55431.12 88888.00 2007-04-30 23:18:39.125 120 12332.38 63.73 55431.12 88888.00 2007-04-30 23:18:39.250 120 12332.25 63.67 55431.07 88888.00 2007-04-30 23:18:39.375 120 12332.23 63.65 55431.07 88888.00 2007-04-30 23:18:39.500 120 12332.25 63.60 55431.07 88888.00 2007-04-30 23:18:39.625 120 12332.30 63.62 55431.12 88888.00 2007-04-30 23:18:39.750 120 12332.30 63.60 55431.12 88888.00 2007-04-30 23:18:39.875 120 12332.30 63.62 55431.10 88888.00 2007-04-30 23:18:40.000 120 12332.23 63.58 55431.10 88888.00 2007-04-30 23:18:40.125 120 12332.17 63.55 55431.07 88888.00 2007-04-30 23:18:40.250 120 12332.15 63.55 55431.07 88888.00 2007-04-30 23:18:40.375 120 12332.20 63.55 55431.10 88888.00 2007-04-30 23:18:40.500 120 12332.15 63.52 55431.12 88888.00 2007-04-30 23:18:40.625 120 12332.15 63.55 55431.10 88888.00 2007-04-30 23:18:40.750 120 12332.10 63.50 55431.07 88888.00 2007-04-30 23:18:40.875 120 12332.05 63.48 55431.05 88888.00 2007-04-30 23:18:41.000 120 12332.05 63.50 55431.03 88888.00 2007-04-30 23:18:41.125 120 12332.10 63.48 55431.05 88888.00 2007-04-30 23:18:41.250 120 12332.15 63.40 55431.03 88888.00 2007-04-30 23:18:41.375 120 12332.08 63.38 55431.03 88888.00 2007-04-30 23:18:41.500 120 12332.02 63.35 55431.03 88888.00 2007-04-30 23:18:41.625 120 12332.02 63.38 55431.00 88888.00 2007-04-30 23:18:41.750 120 12331.92 63.35 55431.00 88888.00 2007-04-30 23:18:41.875 120 12331.88 63.35 55431.03 88888.00 2007-04-30 23:18:42.000 120 12331.95 63.40 55431.05 88888.00 2007-04-30 23:18:42.125 120 12332.00 63.38 55431.03 88888.00 2007-04-30 23:18:42.250 120 12331.98 63.40 55431.05 88888.00 2007-04-30 23:18:42.375 120 12332.02 63.40 55431.05 88888.00 2007-04-30 23:18:42.500 120 12332.00 63.35 55431.03 88888.00 2007-04-30 23:18:42.625 120 12331.95 63.27 55430.97 88888.00 2007-04-30 23:18:42.750 120 12331.95 63.30 55430.97 88888.00 2007-04-30 23:18:42.875 120 12332.05 63.30 55431.00 88888.00 2007-04-30 23:18:43.000 120 12332.02 63.27 55430.97 88888.00 2007-04-30 23:18:43.125 120 12331.92 63.23 55430.95 88888.00 2007-04-30 23:18:43.250 120 12331.83 63.17 55430.95 88888.00 2007-04-30 23:18:43.375 120 12331.90 63.23 55430.95 88888.00 2007-04-30 23:18:43.500 120 12331.95 63.20 55431.00 88888.00 2007-04-30 23:18:43.625 120 12331.88 63.17 55431.00 88888.00 2007-04-30 23:18:43.750 120 12331.88 63.15 55430.97 88888.00 2007-04-30 23:18:43.875 120 12331.85 63.20 55430.97 88888.00 2007-04-30 23:18:44.000 120 12331.83 63.17 55430.90 88888.00 2007-04-30 23:18:44.125 120 12331.83 63.17 55430.90 88888.00 2007-04-30 23:18:44.250 120 12331.80 63.15 55430.93 88888.00 2007-04-30 23:18:44.375 120 12331.83 63.12 55430.90 88888.00 2007-04-30 23:18:44.500 120 12331.85 63.17 55430.93 88888.00 2007-04-30 23:18:44.625 120 12331.85 63.17 55430.90 88888.00 2007-04-30 23:18:44.750 120 12331.83 63.05 55430.88 88888.00 2007-04-30 23:18:44.875 120 12331.83 63.08 55430.88 88888.00 2007-04-30 23:18:45.000 120 12331.83 63.08 55430.82 88888.00 2007-04-30 23:18:45.125 120 12331.77 63.02 55430.82 88888.00 2007-04-30 23:18:45.250 120 12331.75 62.98 55430.85 88888.00 2007-04-30 23:18:45.375 120 12331.77 63.00 55430.85 88888.00 2007-04-30 23:18:45.500 120 12331.80 63.02 55430.88 88888.00 2007-04-30 23:18:45.625 120 12331.80 63.00 55430.85 88888.00 2007-04-30 23:18:45.750 120 12331.75 62.98 55430.85 88888.00 2007-04-30 23:18:45.875 120 12331.77 62.98 55430.82 88888.00 2007-04-30 23:18:46.000 120 12331.80 62.95 55430.85 88888.00 2007-04-30 23:18:46.125 120 12331.83 62.92 55430.88 88888.00 2007-04-30 23:18:46.250 120 12331.80 62.95 55430.85 88888.00 2007-04-30 23:18:46.375 120 12331.83 62.92 55430.82 88888.00 2007-04-30 23:18:46.500 120 12331.83 62.88 55430.82 88888.00 2007-04-30 23:18:46.625 120 12331.83 62.88 55430.80 88888.00 2007-04-30 23:18:46.750 120 12331.70 62.92 55430.78 88888.00 2007-04-30 23:18:46.875 120 12331.67 62.88 55430.78 88888.00 2007-04-30 23:18:47.000 120 12331.67 62.83 55430.72 88888.00 2007-04-30 23:18:47.125 120 12331.75 62.83 55430.78 88888.00 2007-04-30 23:18:47.250 120 12331.77 62.80 55430.75 88888.00 2007-04-30 23:18:47.375 120 12331.77 62.77 55430.78 88888.00 2007-04-30 23:18:47.500 120 12331.75 62.70 55430.75 88888.00 2007-04-30 23:18:47.625 120 12331.75 62.73 55430.72 88888.00 2007-04-30 23:18:47.750 120 12331.70 62.77 55430.75 88888.00 2007-04-30 23:18:47.875 120 12331.73 62.77 55430.80 88888.00 2007-04-30 23:18:48.000 120 12331.80 62.73 55430.75 88888.00 2007-04-30 23:18:48.125 120 12331.75 62.67 55430.72 88888.00 2007-04-30 23:18:48.250 120 12331.67 62.67 55430.72 88888.00 2007-04-30 23:18:48.375 120 12331.70 62.65 55430.72 88888.00 2007-04-30 23:18:48.500 120 12331.77 62.60 55430.65 88888.00 2007-04-30 23:18:48.625 120 12331.77 62.58 55430.65 88888.00 2007-04-30 23:18:48.750 120 12331.70 62.58 55430.65 88888.00 2007-04-30 23:18:48.875 120 12331.67 62.58 55430.65 88888.00 2007-04-30 23:18:49.000 120 12331.75 62.55 55430.62 88888.00 2007-04-30 23:18:49.125 120 12331.77 62.55 55430.65 88888.00 2007-04-30 23:18:49.250 120 12331.73 62.55 55430.65 88888.00 2007-04-30 23:18:49.375 120 12331.70 62.55 55430.60 88888.00 2007-04-30 23:18:49.500 120 12331.73 62.55 55430.62 88888.00 2007-04-30 23:18:49.625 120 12331.77 62.58 55430.65 88888.00 2007-04-30 23:18:49.750 120 12331.80 62.52 55430.68 88888.00 2007-04-30 23:18:49.875 120 12331.83 62.55 55430.62 88888.00 2007-04-30 23:18:50.000 120 12331.80 62.55 55430.60 88888.00 2007-04-30 23:18:50.125 120 12331.67 62.50 55430.57 88888.00 2007-04-30 23:18:50.250 120 12331.60 62.45 55430.60 88888.00 2007-04-30 23:18:50.375 120 12331.75 62.45 55430.62 88888.00 2007-04-30 23:18:50.500 120 12331.85 62.50 55430.60 88888.00 2007-04-30 23:18:50.625 120 12331.85 62.45 55430.57 88888.00 2007-04-30 23:18:50.750 120 12331.80 62.42 55430.57 88888.00 2007-04-30 23:18:50.875 120 12331.77 62.45 55430.60 88888.00 2007-04-30 23:18:51.000 120 12331.77 62.45 55430.60 88888.00 2007-04-30 23:18:51.125 120 12331.83 62.42 55430.57 88888.00 2007-04-30 23:18:51.250 120 12331.90 62.45 55430.57 88888.00 2007-04-30 23:18:51.375 120 12331.88 62.48 55430.53 88888.00 2007-04-30 23:18:51.500 120 12331.77 62.40 55430.55 88888.00 2007-04-30 23:18:51.625 120 12331.80 62.40 55430.55 88888.00 2007-04-30 23:18:51.750 120 12331.85 62.38 55430.53 88888.00 2007-04-30 23:18:51.875 120 12331.88 62.40 55430.50 88888.00 2007-04-30 23:18:52.000 120 12331.85 62.42 55430.47 88888.00 2007-04-30 23:18:52.125 120 12331.83 62.38 55430.47 88888.00 2007-04-30 23:18:52.250 120 12331.85 62.40 55430.47 88888.00 2007-04-30 23:18:52.375 120 12331.88 62.42 55430.50 88888.00 2007-04-30 23:18:52.500 120 12331.88 62.42 55430.50 88888.00 2007-04-30 23:18:52.625 120 12331.88 62.38 55430.45 88888.00 2007-04-30 23:18:52.750 120 12331.88 62.33 55430.43 88888.00 2007-04-30 23:18:52.875 120 12331.90 62.33 55430.43 88888.00 2007-04-30 23:18:53.000 120 12332.00 62.33 55430.45 88888.00 2007-04-30 23:18:53.125 120 12332.08 62.38 55430.45 88888.00 2007-04-30 23:18:53.250 120 12332.05 62.33 55430.45 88888.00 2007-04-30 23:18:53.375 120 12332.00 62.25 55430.43 88888.00 2007-04-30 23:18:53.500 120 12332.02 62.27 55430.40 88888.00 2007-04-30 23:18:53.625 120 12332.05 62.30 55430.40 88888.00 2007-04-30 23:18:53.750 120 12332.00 62.27 55430.40 88888.00 2007-04-30 23:18:53.875 120 12332.02 62.33 55430.40 88888.00 2007-04-30 23:18:54.000 120 12332.05 62.33 55430.38 88888.00 2007-04-30 23:18:54.125 120 12332.12 62.27 55430.38 88888.00 2007-04-30 23:18:54.250 120 12332.08 62.25 55430.35 88888.00 2007-04-30 23:18:54.375 120 12332.08 62.30 55430.32 88888.00 2007-04-30 23:18:54.500 120 12332.08 62.30 55430.32 88888.00 2007-04-30 23:18:54.625 120 12332.17 62.30 55430.30 88888.00 2007-04-30 23:18:54.750 120 12332.25 62.27 55430.35 88888.00 2007-04-30 23:18:54.875 120 12332.23 62.27 55430.32 88888.00 2007-04-30 23:18:55.000 120 12332.20 62.27 55430.32 88888.00 2007-04-30 23:18:55.125 120 12332.27 62.33 55430.32 88888.00 2007-04-30 23:18:55.250 120 12332.25 62.33 55430.32 88888.00 2007-04-30 23:18:55.375 120 12332.33 62.35 55430.32 88888.00 2007-04-30 23:18:55.500 120 12332.33 62.30 55430.28 88888.00 2007-04-30 23:18:55.625 120 12332.35 62.25 55430.25 88888.00 2007-04-30 23:18:55.750 120 12332.35 62.17 55430.20 88888.00 2007-04-30 23:18:55.875 120 12332.40 62.27 55430.22 88888.00 2007-04-30 23:18:56.000 120 12332.45 62.27 55430.22 88888.00 2007-04-30 23:18:56.125 120 12332.40 62.25 55430.22 88888.00 2007-04-30 23:18:56.250 120 12332.40 62.25 55430.20 88888.00 2007-04-30 23:18:56.375 120 12332.52 62.30 55430.22 88888.00 2007-04-30 23:18:56.500 120 12332.45 62.25 55430.20 88888.00 2007-04-30 23:18:56.625 120 12332.45 62.27 55430.22 88888.00 2007-04-30 23:18:56.750 120 12332.52 62.33 55430.20 88888.00 2007-04-30 23:18:56.875 120 12332.60 62.30 55430.20 88888.00 2007-04-30 23:18:57.000 120 12332.65 62.30 55430.15 88888.00 2007-04-30 23:18:57.125 120 12332.62 62.33 55430.15 88888.00 2007-04-30 23:18:57.250 120 12332.62 62.33 55430.15 88888.00 2007-04-30 23:18:57.375 120 12332.73 62.33 55430.12 88888.00 2007-04-30 23:18:57.500 120 12332.75 62.30 55430.10 88888.00 2007-04-30 23:18:57.625 120 12332.73 62.27 55430.07 88888.00 2007-04-30 23:18:57.750 120 12332.77 62.27 55430.10 88888.00 2007-04-30 23:18:57.875 120 12332.80 62.30 55430.07 88888.00 2007-04-30 23:18:58.000 120 12332.90 62.33 55430.07 88888.00 2007-04-30 23:18:58.125 120 12333.00 62.33 55430.07 88888.00 2007-04-30 23:18:58.250 120 12332.92 62.27 55430.10 88888.00 2007-04-30 23:18:58.375 120 12332.88 62.27 55430.05 88888.00 2007-04-30 23:18:58.500 120 12332.90 62.33 55430.05 88888.00 2007-04-30 23:18:58.625 120 12333.08 62.38 55430.05 88888.00 2007-04-30 23:18:58.750 120 12333.12 62.38 55430.05 88888.00 2007-04-30 23:18:58.875 120 12333.10 62.42 55430.07 88888.00 2007-04-30 23:18:59.000 120 12333.08 62.35 55430.05 88888.00 2007-04-30 23:18:59.125 120 12333.08 62.30 55430.03 88888.00 2007-04-30 23:18:59.250 120 12333.10 62.33 55430.00 88888.00 2007-04-30 23:18:59.375 120 12333.20 62.35 55430.00 88888.00 2007-04-30 23:18:59.500 120 12333.30 62.42 55430.03 88888.00 2007-04-30 23:18:59.625 120 12333.30 62.42 55430.03 88888.00 2007-04-30 23:18:59.750 120 12333.27 62.38 55429.97 88888.00 2007-04-30 23:18:59.875 120 12333.35 62.35 55429.97 88888.00 2007-04-30 23:19:00.000 120 12333.42 62.45 55430.00 88888.00 2007-04-30 23:19:00.125 120 12333.45 62.50 55430.00 88888.00 2007-04-30 23:19:00.250 120 12333.48 62.42 55430.00 88888.00 2007-04-30 23:19:00.375 120 12333.55 62.42 55429.97 88888.00 2007-04-30 23:19:00.500 120 12333.50 62.42 55429.93 88888.00 2007-04-30 23:19:00.625 120 12333.58 62.45 55429.93 88888.00 2007-04-30 23:19:00.750 120 12333.62 62.48 55429.95 88888.00 2007-04-30 23:19:00.875 120 12333.65 62.48 55429.93 88888.00 2007-04-30 23:19:01.000 120 12333.65 62.45 55429.90 88888.00 2007-04-30 23:19:01.125 120 12333.62 62.45 55429.85 88888.00 2007-04-30 23:19:01.250 120 12333.60 62.42 55429.88 88888.00 2007-04-30 23:19:01.375 120 12333.73 62.50 55429.88 88888.00 2007-04-30 23:19:01.500 120 12333.85 62.55 55429.88 88888.00 2007-04-30 23:19:01.625 120 12333.90 62.52 55429.85 88888.00 2007-04-30 23:19:01.750 120 12333.95 62.50 55429.88 88888.00 2007-04-30 23:19:01.875 120 12334.02 62.50 55429.88 88888.00 2007-04-30 23:19:02.000 120 12334.00 62.55 55429.85 88888.00 2007-04-30 23:19:02.125 120 12333.95 62.50 55429.85 88888.00 2007-04-30 23:19:02.250 120 12333.92 62.45 55429.85 88888.00 2007-04-30 23:19:02.375 120 12334.05 62.50 55429.88 88888.00 2007-04-30 23:19:02.500 120 12334.17 62.58 55429.88 88888.00 2007-04-30 23:19:02.625 120 12334.20 62.60 55429.85 88888.00 2007-04-30 23:19:02.750 120 12334.17 62.55 55429.82 88888.00 2007-04-30 23:19:02.875 120 12334.15 62.52 55429.80 88888.00 2007-04-30 23:19:03.000 120 12334.25 62.55 55429.85 88888.00 2007-04-30 23:19:03.125 120 12334.27 62.48 55429.80 88888.00 2007-04-30 23:19:03.250 120 12334.23 62.58 55429.85 88888.00 2007-04-30 23:19:03.375 120 12334.25 62.58 55429.80 88888.00 2007-04-30 23:19:03.500 120 12334.25 62.60 55429.78 88888.00 2007-04-30 23:19:03.625 120 12334.33 62.60 55429.80 88888.00 2007-04-30 23:19:03.750 120 12334.40 62.60 55429.78 88888.00 2007-04-30 23:19:03.875 120 12334.42 62.62 55429.78 88888.00 2007-04-30 23:19:04.000 120 12334.45 62.60 55429.78 88888.00 2007-04-30 23:19:04.125 120 12334.48 62.62 55429.75 88888.00 2007-04-30 23:19:04.250 120 12334.48 62.62 55429.75 88888.00 2007-04-30 23:19:04.375 120 12334.55 62.62 55429.75 88888.00 2007-04-30 23:19:04.500 120 12334.62 62.65 55429.75 88888.00 2007-04-30 23:19:04.625 120 12334.67 62.65 55429.75 88888.00 2007-04-30 23:19:04.750 120 12334.75 62.67 55429.75 88888.00 2007-04-30 23:19:04.875 120 12334.75 62.70 55429.72 88888.00 2007-04-30 23:19:05.000 120 12334.77 62.73 55429.70 88888.00 2007-04-30 23:19:05.125 120 12334.75 62.67 55429.70 88888.00 2007-04-30 23:19:05.250 120 12334.77 62.70 55429.70 88888.00 2007-04-30 23:19:05.375 120 12334.88 62.75 55429.70 88888.00 2007-04-30 23:19:05.500 120 12334.98 62.77 55429.70 88888.00 2007-04-30 23:19:05.625 120 12335.00 62.75 55429.72 88888.00 2007-04-30 23:19:05.750 120 12335.00 62.73 55429.70 88888.00 2007-04-30 23:19:05.875 120 12335.00 62.77 55429.70 88888.00 2007-04-30 23:19:06.000 120 12334.92 62.83 55429.65 88888.00 2007-04-30 23:19:06.125 120 12334.95 62.83 55429.70 88888.00 2007-04-30 23:19:06.250 120 12335.05 62.77 55429.70 88888.00 2007-04-30 23:19:06.375 120 12335.12 62.80 55429.68 88888.00 2007-04-30 23:19:06.500 120 12335.10 62.75 55429.65 88888.00 2007-04-30 23:19:06.625 120 12335.05 62.73 55429.65 88888.00 2007-04-30 23:19:06.750 120 12335.08 62.83 55429.68 88888.00 2007-04-30 23:19:06.875 120 12335.15 62.85 55429.68 88888.00 2007-04-30 23:19:07.000 120 12335.20 62.83 55429.70 88888.00 2007-04-30 23:19:07.125 120 12335.27 62.88 55429.72 88888.00 2007-04-30 23:19:07.250 120 12335.33 62.85 55429.72 88888.00 2007-04-30 23:19:07.375 120 12335.38 62.85 55429.68 88888.00 2007-04-30 23:19:07.500 120 12335.38 62.85 55429.68 88888.00 2007-04-30 23:19:07.625 120 12335.35 62.90 55429.68 88888.00 2007-04-30 23:19:07.750 120 12335.35 62.88 55429.70 88888.00 2007-04-30 23:19:07.875 120 12335.38 62.85 55429.65 88888.00 2007-04-30 23:19:08.000 120 12335.38 62.85 55429.62 88888.00 2007-04-30 23:19:08.125 120 12335.42 62.90 55429.65 88888.00 2007-04-30 23:19:08.250 120 12335.45 62.88 55429.65 88888.00 2007-04-30 23:19:08.375 120 12335.48 62.90 55429.62 88888.00 2007-04-30 23:19:08.500 120 12335.50 62.98 55429.62 88888.00 2007-04-30 23:19:08.625 120 12335.52 62.95 55429.65 88888.00 2007-04-30 23:19:08.750 120 12335.62 62.95 55429.62 88888.00 2007-04-30 23:19:08.875 120 12335.62 63.02 55429.65 88888.00 2007-04-30 23:19:09.000 120 12335.60 62.98 55429.62 88888.00 2007-04-30 23:19:09.125 120 12335.58 62.95 55429.62 88888.00 2007-04-30 23:19:09.250 120 12335.60 62.95 55429.68 88888.00 2007-04-30 23:19:09.375 120 12335.80 63.02 55429.70 88888.00 2007-04-30 23:19:09.500 120 12335.83 63.10 55429.68 88888.00 2007-04-30 23:19:09.625 120 12335.80 63.10 55429.68 88888.00 2007-04-30 23:19:09.750 120 12335.67 63.00 55429.65 88888.00 2007-04-30 23:19:09.875 120 12335.75 63.02 55429.62 88888.00 2007-04-30 23:19:10.000 120 12335.85 63.05 55429.62 88888.00 2007-04-30 23:19:10.125 120 12335.95 63.15 55429.68 88888.00 2007-04-30 23:19:10.250 120 12335.90 63.15 55429.65 88888.00 2007-04-30 23:19:10.375 120 12335.85 63.12 55429.65 88888.00 2007-04-30 23:19:10.500 120 12335.88 63.15 55429.65 88888.00 2007-04-30 23:19:10.625 120 12335.92 63.12 55429.65 88888.00 2007-04-30 23:19:10.750 120 12335.92 63.12 55429.62 88888.00 2007-04-30 23:19:10.875 120 12335.90 63.10 55429.60 88888.00 2007-04-30 23:19:11.000 120 12335.88 63.12 55429.62 88888.00 2007-04-30 23:19:11.125 120 12335.95 63.20 55429.65 88888.00 2007-04-30 23:19:11.250 120 12335.98 63.17 55429.65 88888.00 2007-04-30 23:19:11.375 120 12336.00 63.15 55429.68 88888.00 2007-04-30 23:19:11.500 120 12336.05 63.20 55429.68 88888.00 2007-04-30 23:19:11.625 120 12336.10 63.23 55429.68 88888.00 2007-04-30 23:19:11.750 120 12336.08 63.15 55429.62 88888.00 2007-04-30 23:19:11.875 120 12336.05 63.15 55429.65 88888.00 2007-04-30 23:19:12.000 120 12336.12 63.23 55429.68 88888.00 2007-04-30 23:19:12.125 120 12336.12 63.23 55429.68 88888.00 2007-04-30 23:19:12.250 120 12336.08 63.15 55429.68 88888.00 2007-04-30 23:19:12.375 120 12336.08 63.17 55429.68 88888.00 2007-04-30 23:19:12.500 120 12336.10 63.23 55429.65 88888.00 2007-04-30 23:19:12.625 120 12336.10 63.27 55429.65 88888.00 2007-04-30 23:19:12.750 120 12336.10 63.27 55429.62 88888.00 2007-04-30 23:19:12.875 120 12336.08 63.23 55429.62 88888.00 2007-04-30 23:19:13.000 120 12336.15 63.23 55429.60 88888.00 2007-04-30 23:19:13.125 120 12336.20 63.30 55429.62 88888.00 2007-04-30 23:19:13.250 120 12336.17 63.33 55429.65 88888.00 2007-04-30 23:19:13.375 120 12336.17 63.38 55429.62 88888.00 2007-04-30 23:19:13.500 120 12336.15 63.35 55429.65 88888.00 2007-04-30 23:19:13.625 120 12336.17 63.38 55429.62 88888.00 2007-04-30 23:19:13.750 120 12336.25 63.38 55429.65 88888.00 2007-04-30 23:19:13.875 120 12336.25 63.38 55429.68 88888.00 2007-04-30 23:19:14.000 120 12336.17 63.38 55429.65 88888.00 2007-04-30 23:19:14.125 120 12336.10 63.40 55429.62 88888.00 2007-04-30 23:19:14.250 120 12336.10 63.35 55429.68 88888.00 2007-04-30 23:19:14.375 120 12336.17 63.42 55429.65 88888.00 2007-04-30 23:19:14.500 120 12336.12 63.40 55429.65 88888.00 2007-04-30 23:19:14.625 120 12336.15 63.38 55429.68 88888.00 2007-04-30 23:19:14.750 120 12336.15 63.38 55429.65 88888.00 2007-04-30 23:19:14.875 120 12336.08 63.35 55429.65 88888.00 2007-04-30 23:19:15.000 120 12336.15 63.40 55429.68 88888.00 2007-04-30 23:19:15.125 120 12336.27 63.45 55429.70 88888.00 2007-04-30 23:19:15.250 120 12336.25 63.42 55429.70 88888.00 2007-04-30 23:19:15.375 120 12336.23 63.48 55429.70 88888.00 2007-04-30 23:19:15.500 120 12336.25 63.45 55429.70 88888.00 2007-04-30 23:19:15.625 120 12336.25 63.42 55429.70 88888.00 2007-04-30 23:19:15.750 120 12336.23 63.42 55429.70 88888.00 2007-04-30 23:19:15.875 120 12336.23 63.48 55429.70 88888.00 2007-04-30 23:19:16.000 120 12336.25 63.52 55429.70 88888.00 2007-04-30 23:19:16.125 120 12336.17 63.45 55429.72 88888.00 2007-04-30 23:19:16.250 120 12336.17 63.40 55429.72 88888.00 2007-04-30 23:19:16.375 120 12336.17 63.40 55429.70 88888.00 2007-04-30 23:19:16.500 120 12336.12 63.48 55429.70 88888.00 2007-04-30 23:19:16.625 120 12336.15 63.55 55429.75 88888.00 2007-04-30 23:19:16.750 120 12336.15 63.55 55429.75 88888.00 2007-04-30 23:19:16.875 120 12336.10 63.48 55429.72 88888.00 2007-04-30 23:19:17.000 120 12336.02 63.40 55429.72 88888.00 2007-04-30 23:19:17.125 120 12336.02 63.40 55429.75 88888.00 2007-04-30 23:19:17.250 120 12336.08 63.48 55429.75 88888.00 2007-04-30 23:19:17.375 120 12336.17 63.55 55429.80 88888.00 2007-04-30 23:19:17.500 120 12336.17 63.52 55429.78 88888.00 2007-04-30 23:19:17.625 120 12336.15 63.50 55429.78 88888.00 2007-04-30 23:19:17.750 120 12336.10 63.48 55429.78 88888.00 2007-04-30 23:19:17.875 120 12335.98 63.45 55429.70 88888.00 2007-04-30 23:19:18.000 120 12336.05 63.48 55429.70 88888.00 2007-04-30 23:19:18.125 120 12336.10 63.45 55429.70 88888.00 2007-04-30 23:19:18.250 120 12336.05 63.45 55429.75 88888.00 2007-04-30 23:19:18.375 120 12336.08 63.50 55429.75 88888.00 2007-04-30 23:19:18.500 120 12336.08 63.55 55429.78 88888.00 2007-04-30 23:19:18.625 120 12336.08 63.50 55429.75 88888.00 2007-04-30 23:19:18.750 120 12336.08 63.50 55429.78 88888.00 2007-04-30 23:19:18.875 120 12336.08 63.55 55429.80 88888.00 2007-04-30 23:19:19.000 120 12336.08 63.48 55429.78 88888.00 2007-04-30 23:19:19.125 120 12336.10 63.48 55429.78 88888.00 2007-04-30 23:19:19.250 120 12336.05 63.48 55429.80 88888.00 2007-04-30 23:19:19.375 120 12336.02 63.50 55429.80 88888.00 2007-04-30 23:19:19.500 120 12336.02 63.48 55429.75 88888.00 2007-04-30 23:19:19.625 120 12336.12 63.50 55429.80 88888.00 2007-04-30 23:19:19.750 120 12336.20 63.52 55429.82 88888.00 2007-04-30 23:19:19.875 120 12336.10 63.45 55429.82 88888.00 2007-04-30 23:19:20.000 120 12336.05 63.40 55429.82 88888.00 2007-04-30 23:19:20.125 120 12336.02 63.38 55429.82 88888.00 2007-04-30 23:19:20.250 120 12336.02 63.40 55429.82 88888.00 2007-04-30 23:19:20.375 120 12336.00 63.40 55429.80 88888.00 2007-04-30 23:19:20.500 120 12335.98 63.35 55429.80 88888.00 2007-04-30 23:19:20.625 120 12335.95 63.35 55429.80 88888.00 2007-04-30 23:19:20.750 120 12335.98 63.33 55429.82 88888.00 2007-04-30 23:19:20.875 120 12335.98 63.35 55429.82 88888.00 2007-04-30 23:19:21.000 120 12335.98 63.35 55429.80 88888.00 2007-04-30 23:19:21.125 120 12335.92 63.27 55429.80 88888.00 2007-04-30 23:19:21.250 120 12336.00 63.33 55429.80 88888.00 2007-04-30 23:19:21.375 120 12336.08 63.35 55429.80 88888.00 2007-04-30 23:19:21.500 120 12336.08 63.35 55429.82 88888.00 2007-04-30 23:19:21.625 120 12336.02 63.35 55429.80 88888.00 2007-04-30 23:19:21.750 120 12335.98 63.27 55429.80 88888.00 2007-04-30 23:19:21.875 120 12335.92 63.25 55429.80 88888.00 2007-04-30 23:19:22.000 120 12335.95 63.30 55429.80 88888.00 2007-04-30 23:19:22.125 120 12335.95 63.25 55429.80 88888.00 2007-04-30 23:19:22.250 120 12335.95 63.15 55429.82 88888.00 2007-04-30 23:19:22.375 120 12335.98 63.20 55429.82 88888.00 2007-04-30 23:19:22.500 120 12335.95 63.20 55429.78 88888.00 2007-04-30 23:19:22.625 120 12335.83 63.17 55429.78 88888.00 2007-04-30 23:19:22.750 120 12335.83 63.20 55429.82 88888.00 2007-04-30 23:19:22.875 120 12335.80 63.23 55429.82 88888.00 2007-04-30 23:19:23.000 120 12335.83 63.20 55429.82 88888.00 2007-04-30 23:19:23.125 120 12335.88 63.17 55429.82 88888.00 2007-04-30 23:19:23.250 120 12335.85 63.12 55429.80 88888.00 2007-04-30 23:19:23.375 120 12335.83 63.05 55429.78 88888.00 2007-04-30 23:19:23.500 120 12335.88 63.10 55429.82 88888.00 2007-04-30 23:19:23.625 120 12335.80 63.15 55429.85 88888.00 2007-04-30 23:19:23.750 120 12335.73 63.10 55429.82 88888.00 2007-04-30 23:19:23.875 120 12335.73 63.02 55429.82 88888.00 2007-04-30 23:19:24.000 120 12335.77 63.00 55429.85 88888.00 2007-04-30 23:19:24.125 120 12335.83 62.98 55429.88 88888.00 2007-04-30 23:19:24.250 120 12335.77 63.00 55429.88 88888.00 2007-04-30 23:19:24.375 120 12335.77 63.00 55429.85 88888.00 2007-04-30 23:19:24.500 120 12335.83 62.98 55429.82 88888.00 2007-04-30 23:19:24.625 120 12335.85 62.98 55429.82 88888.00 2007-04-30 23:19:24.750 120 12335.85 62.90 55429.78 88888.00 2007-04-30 23:19:24.875 120 12335.85 62.88 55429.80 88888.00 2007-04-30 23:19:25.000 120 12335.88 62.85 55429.82 88888.00 2007-04-30 23:19:25.125 120 12335.90 62.85 55429.85 88888.00 2007-04-30 23:19:25.250 120 12335.85 62.80 55429.82 88888.00 2007-04-30 23:19:25.375 120 12335.80 62.75 55429.80 88888.00 2007-04-30 23:19:25.500 120 12335.75 62.73 55429.80 88888.00 2007-04-30 23:19:25.625 120 12335.83 62.80 55429.85 88888.00 2007-04-30 23:19:25.750 120 12335.80 62.75 55429.80 88888.00 2007-04-30 23:19:25.875 120 12335.80 62.73 55429.82 88888.00 2007-04-30 23:19:26.000 120 12335.80 62.70 55429.85 88888.00 2007-04-30 23:19:26.125 120 12335.73 62.62 55429.82 88888.00 2007-04-30 23:19:26.250 120 12335.65 62.55 55429.82 88888.00 2007-04-30 23:19:26.375 120 12335.67 62.55 55429.85 88888.00 2007-04-30 23:19:26.500 120 12335.67 62.62 55429.88 88888.00 2007-04-30 23:19:26.625 120 12335.67 62.60 55429.85 88888.00 2007-04-30 23:19:26.750 120 12335.70 62.58 55429.82 88888.00 2007-04-30 23:19:26.875 120 12335.67 62.58 55429.80 88888.00 2007-04-30 23:19:27.000 120 12335.73 62.50 55429.80 88888.00 2007-04-30 23:19:27.125 120 12335.70 62.48 55429.82 88888.00 2007-04-30 23:19:27.250 120 12335.70 62.48 55429.82 88888.00 2007-04-30 23:19:27.375 120 12335.77 62.48 55429.82 88888.00 2007-04-30 23:19:27.500 120 12335.80 62.42 55429.82 88888.00 2007-04-30 23:19:27.625 120 12335.77 62.40 55429.80 88888.00 2007-04-30 23:19:27.750 120 12335.67 62.38 55429.82 88888.00 2007-04-30 23:19:27.875 120 12335.60 62.38 55429.85 88888.00 2007-04-30 23:19:28.000 120 12335.58 62.38 55429.85 88888.00 2007-04-30 23:19:28.125 120 12335.67 62.38 55429.82 88888.00 2007-04-30 23:19:28.250 120 12335.62 62.30 55429.82 88888.00 2007-04-30 23:19:28.375 120 12335.62 62.30 55429.80 88888.00 2007-04-30 23:19:28.500 120 12335.60 62.30 55429.80 88888.00 2007-04-30 23:19:28.625 120 12335.52 62.27 55429.82 88888.00 2007-04-30 23:19:28.750 120 12335.55 62.30 55429.82 88888.00 2007-04-30 23:19:28.875 120 12335.62 62.30 55429.80 88888.00 2007-04-30 23:19:29.000 120 12335.62 62.30 55429.80 88888.00 2007-04-30 23:19:29.125 120 12335.62 62.23 55429.80 88888.00 2007-04-30 23:19:29.250 120 12335.55 62.17 55429.78 88888.00 2007-04-30 23:19:29.375 120 12335.55 62.20 55429.80 88888.00 2007-04-30 23:19:29.500 120 12335.55 62.15 55429.80 88888.00 2007-04-30 23:19:29.625 120 12335.58 62.10 55429.78 88888.00 2007-04-30 23:19:29.750 120 12335.58 62.12 55429.82 88888.00 2007-04-30 23:19:29.875 120 12335.58 62.08 55429.78 88888.00 2007-04-30 23:19:30.000 120 12335.55 62.08 55429.78 88888.00 2007-04-30 23:19:30.125 120 12335.52 62.08 55429.80 88888.00 2007-04-30 23:19:30.250 120 12335.58 62.10 55429.82 88888.00 2007-04-30 23:19:30.375 120 12335.60 62.10 55429.78 88888.00 2007-04-30 23:19:30.500 120 12335.55 62.08 55429.78 88888.00 2007-04-30 23:19:30.625 120 12335.58 62.05 55429.80 88888.00 2007-04-30 23:19:30.750 120 12335.60 62.05 55429.82 88888.00 2007-04-30 23:19:30.875 120 12335.60 62.02 55429.80 88888.00 2007-04-30 23:19:31.000 120 12335.60 62.02 55429.80 88888.00 2007-04-30 23:19:31.125 120 12335.58 62.05 55429.82 88888.00 2007-04-30 23:19:31.250 120 12335.52 61.92 55429.80 88888.00 2007-04-30 23:19:31.375 120 12335.58 61.98 55429.82 88888.00 2007-04-30 23:19:31.500 120 12335.58 61.95 55429.80 88888.00 2007-04-30 23:19:31.625 120 12335.52 61.88 55429.75 88888.00 2007-04-30 23:19:31.750 120 12335.52 61.92 55429.80 88888.00 2007-04-30 23:19:31.875 120 12335.50 61.90 55429.80 88888.00 2007-04-30 23:19:32.000 120 12335.40 61.83 55429.75 88888.00 2007-04-30 23:19:32.125 120 12335.48 61.83 55429.78 88888.00 2007-04-30 23:19:32.250 120 12335.45 61.85 55429.85 88888.00 2007-04-30 23:19:32.375 120 12335.48 61.90 55429.82 88888.00 2007-04-30 23:19:32.500 120 12335.50 61.88 55429.82 88888.00 2007-04-30 23:19:32.625 120 12335.60 61.90 55429.82 88888.00 2007-04-30 23:19:32.750 120 12335.62 61.83 55429.82 88888.00 2007-04-30 23:19:32.875 120 12335.60 61.80 55429.82 88888.00 2007-04-30 23:19:33.000 120 12335.55 61.80 55429.80 88888.00 2007-04-30 23:19:33.125 120 12335.55 61.85 55429.82 88888.00 2007-04-30 23:19:33.250 120 12335.55 61.88 55429.82 88888.00 2007-04-30 23:19:33.375 120 12335.55 61.88 55429.82 88888.00 2007-04-30 23:19:33.500 120 12335.58 61.88 55429.82 88888.00 2007-04-30 23:19:33.625 120 12335.62 61.90 55429.85 88888.00 2007-04-30 23:19:33.750 120 12335.58 61.88 55429.82 88888.00 2007-04-30 23:19:33.875 120 12335.55 61.90 55429.82 88888.00 2007-04-30 23:19:34.000 120 12335.58 61.88 55429.80 88888.00 2007-04-30 23:19:34.125 120 12335.52 61.88 55429.80 88888.00 2007-04-30 23:19:34.250 120 12335.52 61.90 55429.85 88888.00 2007-04-30 23:19:34.375 120 12335.58 61.95 55429.88 88888.00 2007-04-30 23:19:34.500 120 12335.58 61.92 55429.82 88888.00 2007-04-30 23:19:34.625 120 12335.60 61.88 55429.80 88888.00 2007-04-30 23:19:34.750 120 12335.62 61.88 55429.78 88888.00 2007-04-30 23:19:34.875 120 12335.62 61.85 55429.78 88888.00 2007-04-30 23:19:35.000 120 12335.58 61.85 55429.78 88888.00 2007-04-30 23:19:35.125 120 12335.60 61.95 55429.82 88888.00 2007-04-30 23:19:35.250 120 12335.65 61.92 55429.80 88888.00 2007-04-30 23:19:35.375 120 12335.70 61.92 55429.80 88888.00 2007-04-30 23:19:35.500 120 12335.65 61.88 55429.78 88888.00 2007-04-30 23:19:35.625 120 12335.58 61.88 55429.78 88888.00 2007-04-30 23:19:35.750 120 12335.58 61.92 55429.78 88888.00 2007-04-30 23:19:35.875 120 12335.58 61.98 55429.78 88888.00 2007-04-30 23:19:36.000 120 12335.65 62.00 55429.80 88888.00 2007-04-30 23:19:36.125 120 12335.62 61.95 55429.75 88888.00 2007-04-30 23:19:36.250 120 12335.55 61.92 55429.75 88888.00 2007-04-30 23:19:36.375 120 12335.58 61.98 55429.75 88888.00 2007-04-30 23:19:36.500 120 12335.62 62.02 55429.80 88888.00 2007-04-30 23:19:36.625 120 12335.62 61.98 55429.80 88888.00 2007-04-30 23:19:36.750 120 12335.62 61.95 55429.78 88888.00 2007-04-30 23:19:36.875 120 12335.70 61.98 55429.78 88888.00 2007-04-30 23:19:37.000 120 12335.75 62.00 55429.80 88888.00 2007-04-30 23:19:37.125 120 12335.67 62.00 55429.80 88888.00 2007-04-30 23:19:37.250 120 12335.60 62.02 55429.80 88888.00 2007-04-30 23:19:37.375 120 12335.65 62.10 55429.80 88888.00 2007-04-30 23:19:37.500 120 12335.65 62.10 55429.82 88888.00 2007-04-30 23:19:37.625 120 12335.60 62.00 55429.78 88888.00 2007-04-30 23:19:37.750 120 12335.60 62.02 55429.80 88888.00 2007-04-30 23:19:37.875 120 12335.65 62.08 55429.78 88888.00 2007-04-30 23:19:38.000 120 12335.70 62.08 55429.80 88888.00 2007-04-30 23:19:38.125 120 12335.67 62.12 55429.80 88888.00 2007-04-30 23:19:38.250 120 12335.70 62.15 55429.82 88888.00 2007-04-30 23:19:38.375 120 12335.73 62.20 55429.82 88888.00 2007-04-30 23:19:38.500 120 12335.70 62.17 55429.82 88888.00 2007-04-30 23:19:38.625 120 12335.67 62.15 55429.80 88888.00 2007-04-30 23:19:38.750 120 12335.75 62.17 55429.80 88888.00 2007-04-30 23:19:38.875 120 12335.80 62.20 55429.82 88888.00 2007-04-30 23:19:39.000 120 12335.80 62.23 55429.88 88888.00 2007-04-30 23:19:39.125 120 12335.77 62.25 55429.88 88888.00 2007-04-30 23:19:39.250 120 12335.73 62.25 55429.85 88888.00 2007-04-30 23:19:39.375 120 12335.73 62.30 55429.85 88888.00 2007-04-30 23:19:39.500 120 12335.75 62.30 55429.82 88888.00 2007-04-30 23:19:39.625 120 12335.80 62.33 55429.82 88888.00 2007-04-30 23:19:39.750 120 12335.75 62.30 55429.82 88888.00 2007-04-30 23:19:39.875 120 12335.67 62.25 55429.82 88888.00 2007-04-30 23:19:40.000 120 12335.77 62.30 55429.85 88888.00 2007-04-30 23:19:40.125 120 12335.77 62.40 55429.85 88888.00 2007-04-30 23:19:40.250 120 12335.80 62.40 55429.85 88888.00 2007-04-30 23:19:40.375 120 12335.88 62.38 55429.85 88888.00 2007-04-30 23:19:40.500 120 12335.85 62.35 55429.85 88888.00 2007-04-30 23:19:40.625 120 12335.85 62.40 55429.88 88888.00 2007-04-30 23:19:40.750 120 12335.88 62.42 55429.88 88888.00 2007-04-30 23:19:40.875 120 12335.85 62.42 55429.85 88888.00 2007-04-30 23:19:41.000 120 12335.88 62.45 55429.88 88888.00 2007-04-30 23:19:41.125 120 12335.95 62.42 55429.90 88888.00 2007-04-30 23:19:41.250 120 12335.95 62.50 55429.93 88888.00 2007-04-30 23:19:41.375 120 12335.92 62.50 55429.88 88888.00 2007-04-30 23:19:41.500 120 12335.95 62.50 55429.85 88888.00 2007-04-30 23:19:41.625 120 12335.95 62.50 55429.85 88888.00 2007-04-30 23:19:41.750 120 12335.95 62.52 55429.88 88888.00 2007-04-30 23:19:41.875 120 12335.92 62.50 55429.90 88888.00 2007-04-30 23:19:42.000 120 12335.92 62.50 55429.82 88888.00 2007-04-30 23:19:42.125 120 12335.92 62.55 55429.85 88888.00 2007-04-30 23:19:42.250 120 12335.90 62.52 55429.85 88888.00 2007-04-30 23:19:42.375 120 12335.92 62.58 55429.82 88888.00 2007-04-30 23:19:42.500 120 12335.95 62.62 55429.85 88888.00 2007-04-30 23:19:42.625 120 12336.05 62.67 55429.88 88888.00 2007-04-30 23:19:42.750 120 12336.12 62.67 55429.90 88888.00 2007-04-30 23:19:42.875 120 12336.15 62.70 55429.93 88888.00 2007-04-30 23:19:43.000 120 12336.08 62.67 55429.90 88888.00 2007-04-30 23:19:43.125 120 12336.00 62.73 55429.88 88888.00 2007-04-30 23:19:43.250 120 12335.95 62.77 55429.90 88888.00 2007-04-30 23:19:43.375 120 12336.00 62.70 55429.90 88888.00 2007-04-30 23:19:43.500 120 12336.05 62.67 55429.93 88888.00 2007-04-30 23:19:43.625 120 12336.08 62.75 55429.88 88888.00 2007-04-30 23:19:43.750 120 12336.08 62.80 55429.88 88888.00 2007-04-30 23:19:43.875 120 12336.08 62.83 55429.88 88888.00 2007-04-30 23:19:44.000 120 12336.10 62.85 55429.85 88888.00 2007-04-30 23:19:44.125 120 12336.10 62.83 55429.85 88888.00 2007-04-30 23:19:44.250 120 12336.12 62.77 55429.82 88888.00 2007-04-30 23:19:44.375 120 12336.20 62.83 55429.88 88888.00 2007-04-30 23:19:44.500 120 12336.20 62.88 55429.88 88888.00 2007-04-30 23:19:44.625 120 12336.20 62.85 55429.88 88888.00 2007-04-30 23:19:44.750 120 12336.20 62.88 55429.88 88888.00 2007-04-30 23:19:44.875 120 12336.23 62.90 55429.88 88888.00 2007-04-30 23:19:45.000 120 12336.33 62.92 55429.88 88888.00 2007-04-30 23:19:45.125 120 12336.40 63.00 55429.90 88888.00 2007-04-30 23:19:45.250 120 12336.38 62.95 55429.90 88888.00 2007-04-30 23:19:45.375 120 12336.35 62.92 55429.90 88888.00 2007-04-30 23:19:45.500 120 12336.25 62.90 55429.85 88888.00 2007-04-30 23:19:45.625 120 12336.30 62.92 55429.90 88888.00 2007-04-30 23:19:45.750 120 12336.38 63.00 55429.88 88888.00 2007-04-30 23:19:45.875 120 12336.50 63.05 55429.88 88888.00 2007-04-30 23:19:46.000 120 12336.52 63.02 55429.85 88888.00 2007-04-30 23:19:46.125 120 12336.48 63.02 55429.88 88888.00 2007-04-30 23:19:46.250 120 12336.50 63.02 55429.93 88888.00 2007-04-30 23:19:46.375 120 12336.58 63.08 55429.93 88888.00 2007-04-30 23:19:46.500 120 12336.60 63.08 55429.93 88888.00 2007-04-30 23:19:46.625 120 12336.62 63.15 55429.93 88888.00 2007-04-30 23:19:46.750 120 12336.67 63.15 55429.90 88888.00 2007-04-30 23:19:46.875 120 12336.67 63.05 55429.88 88888.00 2007-04-30 23:19:47.000 120 12336.62 63.05 55429.85 88888.00 2007-04-30 23:19:47.125 120 12336.67 63.10 55429.90 88888.00 2007-04-30 23:19:47.250 120 12336.73 63.08 55429.88 88888.00 2007-04-30 23:19:47.375 120 12336.77 63.12 55429.85 88888.00 2007-04-30 23:19:47.500 120 12336.80 63.12 55429.90 88888.00 2007-04-30 23:19:47.625 120 12336.83 63.15 55429.93 88888.00 2007-04-30 23:19:47.750 120 12336.80 63.12 55429.88 88888.00 2007-04-30 23:19:47.875 120 12336.77 63.10 55429.85 88888.00 2007-04-30 23:19:48.000 120 12336.77 63.08 55429.80 88888.00 2007-04-30 23:19:48.125 120 12336.77 63.10 55429.85 88888.00 2007-04-30 23:19:48.250 120 12336.83 63.15 55429.88 88888.00 2007-04-30 23:19:48.375 120 12336.90 63.15 55429.85 88888.00 2007-04-30 23:19:48.500 120 12336.90 63.15 55429.85 88888.00 2007-04-30 23:19:48.625 120 12336.95 63.15 55429.85 88888.00 2007-04-30 23:19:48.750 120 12337.00 63.17 55429.88 88888.00 2007-04-30 23:19:48.875 120 12337.12 63.23 55429.88 88888.00 2007-04-30 23:19:49.000 120 12337.20 63.23 55429.88 88888.00 2007-04-30 23:19:49.125 120 12337.23 63.27 55429.90 88888.00 2007-04-30 23:19:49.250 120 12337.23 63.23 55429.90 88888.00 2007-04-30 23:19:49.375 120 12337.23 63.25 55429.88 88888.00 2007-04-30 23:19:49.500 120 12337.25 63.27 55429.85 88888.00 2007-04-30 23:19:49.625 120 12337.25 63.25 55429.85 88888.00 2007-04-30 23:19:49.750 120 12337.27 63.27 55429.85 88888.00 2007-04-30 23:19:49.875 120 12337.33 63.27 55429.88 88888.00 2007-04-30 23:19:50.000 120 12337.38 63.33 55429.85 88888.00 2007-04-30 23:19:50.125 120 12337.45 63.38 55429.93 88888.00 2007-04-30 23:19:50.250 120 12337.48 63.38 55429.85 88888.00 2007-04-30 23:19:50.375 120 12337.50 63.35 55429.80 88888.00 2007-04-30 23:19:50.500 120 12337.48 63.30 55429.80 88888.00 2007-04-30 23:19:50.625 120 12337.48 63.35 55429.80 88888.00 2007-04-30 23:19:50.750 120 12337.58 63.38 55429.85 88888.00 2007-04-30 23:19:50.875 120 12337.62 63.42 55429.82 88888.00 2007-04-30 23:19:51.000 120 12337.65 63.35 55429.85 88888.00 2007-04-30 23:19:51.125 120 12337.65 63.33 55429.80 88888.00 2007-04-30 23:19:51.250 120 12337.67 63.35 55429.78 88888.00 2007-04-30 23:19:51.375 120 12337.75 63.38 55429.75 88888.00 2007-04-30 23:19:51.500 120 12337.83 63.38 55429.80 88888.00 2007-04-30 23:19:51.625 120 12337.83 63.42 55429.85 88888.00 2007-04-30 23:19:51.750 120 12337.83 63.45 55429.85 88888.00 2007-04-30 23:19:51.875 120 12337.88 63.42 55429.80 88888.00 2007-04-30 23:19:52.000 120 12337.92 63.40 55429.78 88888.00 2007-04-30 23:19:52.125 120 12337.95 63.42 55429.82 88888.00 2007-04-30 23:19:52.250 120 12338.02 63.48 55429.82 88888.00 2007-04-30 23:19:52.375 120 12338.10 63.48 55429.80 88888.00 2007-04-30 23:19:52.500 120 12338.12 63.38 55429.75 88888.00 2007-04-30 23:19:52.625 120 12338.20 63.42 55429.78 88888.00 2007-04-30 23:19:52.750 120 12338.30 63.50 55429.80 88888.00 2007-04-30 23:19:52.875 120 12338.35 63.55 55429.82 88888.00 2007-04-30 23:19:53.000 120 12338.40 63.55 55429.78 88888.00 2007-04-30 23:19:53.125 120 12338.33 63.55 55429.75 88888.00 2007-04-30 23:19:53.250 120 12338.38 63.55 55429.78 88888.00 2007-04-30 23:19:53.375 120 12338.45 63.58 55429.75 88888.00 2007-04-30 23:19:53.500 120 12338.40 63.58 55429.78 88888.00 2007-04-30 23:19:53.625 120 12338.42 63.60 55429.75 88888.00 2007-04-30 23:19:53.750 120 12338.45 63.58 55429.78 88888.00 2007-04-30 23:19:53.875 120 12338.50 63.58 55429.78 88888.00 2007-04-30 23:19:54.000 120 12338.52 63.58 55429.75 88888.00 2007-04-30 23:19:54.125 120 12338.58 63.58 55429.75 88888.00 2007-04-30 23:19:54.250 120 12338.73 63.62 55429.75 88888.00 2007-04-30 23:19:54.375 120 12338.75 63.67 55429.72 88888.00 2007-04-30 23:19:54.500 120 12338.80 63.70 55429.72 88888.00 2007-04-30 23:19:54.625 120 12338.88 63.70 55429.72 88888.00 2007-04-30 23:19:54.750 120 12338.90 63.75 55429.78 88888.00 2007-04-30 23:19:54.875 120 12338.90 63.73 55429.75 88888.00 2007-04-30 23:19:55.000 120 12338.98 63.73 55429.75 88888.00 2007-04-30 23:19:55.125 120 12339.02 63.75 55429.78 88888.00 2007-04-30 23:19:55.250 120 12339.05 63.75 55429.72 88888.00 2007-04-30 23:19:55.375 120 12339.02 63.70 55429.70 88888.00 2007-04-30 23:19:55.500 120 12339.12 63.75 55429.70 88888.00 2007-04-30 23:19:55.625 120 12339.15 63.77 55429.72 88888.00 2007-04-30 23:19:55.750 120 12339.17 63.80 55429.70 88888.00 2007-04-30 23:19:55.875 120 12339.23 63.83 55429.72 88888.00 2007-04-30 23:19:56.000 120 12339.17 63.80 55429.72 88888.00 2007-04-30 23:19:56.125 120 12339.17 63.83 55429.75 88888.00 2007-04-30 23:19:56.250 120 12339.15 63.80 55429.78 88888.00 2007-04-30 23:19:56.375 120 12339.23 63.83 55429.72 88888.00 2007-04-30 23:19:56.500 120 12339.23 63.88 55429.72 88888.00 2007-04-30 23:19:56.625 120 12339.25 63.95 55429.72 88888.00 2007-04-30 23:19:56.750 120 12339.25 63.98 55429.75 88888.00 2007-04-30 23:19:56.875 120 12339.35 63.98 55429.78 88888.00 2007-04-30 23:19:57.000 120 12339.38 63.92 55429.72 88888.00 2007-04-30 23:19:57.125 120 12339.45 63.98 55429.75 88888.00 2007-04-30 23:19:57.250 120 12339.45 63.95 55429.75 88888.00 2007-04-30 23:19:57.375 120 12339.48 64.00 55429.78 88888.00 2007-04-30 23:19:57.500 120 12339.50 64.05 55429.78 88888.00 2007-04-30 23:19:57.625 120 12339.50 64.08 55429.75 88888.00 2007-04-30 23:19:57.750 120 12339.52 64.08 55429.72 88888.00 2007-04-30 23:19:57.875 120 12339.60 64.05 55429.70 88888.00 2007-04-30 23:19:58.000 120 12339.67 64.08 55429.72 88888.00 2007-04-30 23:19:58.125 120 12339.67 64.10 55429.72 88888.00 2007-04-30 23:19:58.250 120 12339.70 64.10 55429.70 88888.00 2007-04-30 23:19:58.375 120 12339.73 64.10 55429.70 88888.00 2007-04-30 23:19:58.500 120 12339.67 64.10 55429.70 88888.00 2007-04-30 23:19:58.625 120 12339.73 64.15 55429.72 88888.00 2007-04-30 23:19:58.750 120 12339.77 64.15 55429.72 88888.00 2007-04-30 23:19:58.875 120 12339.83 64.22 55429.75 88888.00 2007-04-30 23:19:59.000 120 12339.80 64.22 55429.75 88888.00 2007-04-30 23:19:59.125 120 12339.80 64.28 55429.78 88888.00 2007-04-30 23:19:59.250 120 12339.90 64.30 55429.75 88888.00 2007-04-30 23:19:59.375 120 12339.92 64.28 55429.72 88888.00 2007-04-30 23:19:59.500 120 12339.88 64.22 55429.68 88888.00 2007-04-30 23:19:59.625 120 12339.98 64.25 55429.70 88888.00 2007-04-30 23:19:59.750 120 12339.98 64.28 55429.72 88888.00 2007-04-30 23:19:59.875 120 12339.95 64.30 55429.72 88888.00 2007-04-30 23:20:00.000 120 12339.98 64.28 55429.72 88888.00 2007-04-30 23:20:00.125 120 12339.98 64.35 55429.78 88888.00 2007-04-30 23:20:00.250 120 12339.95 64.38 55429.75 88888.00 2007-04-30 23:20:00.375 120 12340.00 64.38 55429.78 88888.00 2007-04-30 23:20:00.500 120 12340.02 64.40 55429.75 88888.00 2007-04-30 23:20:00.625 120 12339.95 64.38 55429.75 88888.00 2007-04-30 23:20:00.750 120 12340.00 64.40 55429.78 88888.00 2007-04-30 23:20:00.875 120 12340.10 64.47 55429.80 88888.00 2007-04-30 23:20:01.000 120 12340.17 64.53 55429.78 88888.00 2007-04-30 23:20:01.125 120 12340.17 64.47 55429.75 88888.00 2007-04-30 23:20:01.250 120 12340.10 64.45 55429.72 88888.00 2007-04-30 23:20:01.375 120 12340.12 64.53 55429.75 88888.00 2007-04-30 23:20:01.500 120 12340.12 64.55 55429.78 88888.00 2007-04-30 23:20:01.625 120 12340.23 64.60 55429.80 88888.00 2007-04-30 23:20:01.750 120 12340.20 64.58 55429.78 88888.00 2007-04-30 23:20:01.875 120 12340.20 64.60 55429.78 88888.00 2007-04-30 23:20:02.000 120 12340.23 64.65 55429.75 88888.00 2007-04-30 23:20:02.125 120 12340.20 64.62 55429.75 88888.00 2007-04-30 23:20:02.250 120 12340.12 64.60 55429.72 88888.00 2007-04-30 23:20:02.375 120 12340.17 64.62 55429.75 88888.00 2007-04-30 23:20:02.500 120 12340.25 64.72 55429.78 88888.00 2007-04-30 23:20:02.625 120 12340.25 64.72 55429.80 88888.00 2007-04-30 23:20:02.750 120 12340.20 64.65 55429.80 88888.00 2007-04-30 23:20:02.875 120 12340.25 64.67 55429.85 88888.00 2007-04-30 23:20:03.000 120 12340.25 64.72 55429.82 88888.00 2007-04-30 23:20:03.125 120 12340.27 64.78 55429.85 88888.00 2007-04-30 23:20:03.250 120 12340.30 64.72 55429.88 88888.00 2007-04-30 23:20:03.375 120 12340.30 64.83 55429.88 88888.00 2007-04-30 23:20:03.500 120 12340.27 64.85 55429.88 88888.00 2007-04-30 23:20:03.625 120 12340.23 64.83 55429.85 88888.00 2007-04-30 23:20:03.750 120 12340.23 64.78 55429.85 88888.00 2007-04-30 23:20:03.875 120 12340.27 64.78 55429.85 88888.00 2007-04-30 23:20:04.000 120 12340.25 64.80 55429.85 88888.00 2007-04-30 23:20:04.125 120 12340.27 64.88 55429.88 88888.00 2007-04-30 23:20:04.250 120 12340.27 64.88 55429.90 88888.00 2007-04-30 23:20:04.375 120 12340.25 64.88 55429.88 88888.00 2007-04-30 23:20:04.500 120 12340.25 64.90 55429.88 88888.00 2007-04-30 23:20:04.625 120 12340.35 64.95 55429.90 88888.00 2007-04-30 23:20:04.750 120 12340.35 64.95 55429.88 88888.00 2007-04-30 23:20:04.875 120 12340.35 64.97 55429.93 88888.00 2007-04-30 23:20:05.000 120 12340.35 64.97 55429.90 88888.00 2007-04-30 23:20:05.125 120 12340.27 64.95 55429.88 88888.00 2007-04-30 23:20:05.250 120 12340.20 64.97 55429.88 88888.00 2007-04-30 23:20:05.375 120 12340.25 65.00 55429.88 88888.00 2007-04-30 23:20:05.500 120 12340.30 65.03 55429.93 88888.00 2007-04-30 23:20:05.625 120 12340.30 65.03 55429.93 88888.00 2007-04-30 23:20:05.750 120 12340.27 65.00 55429.90 88888.00 2007-04-30 23:20:05.875 120 12340.20 65.00 55429.93 88888.00 2007-04-30 23:20:06.000 120 12340.17 65.03 55429.93 88888.00 2007-04-30 23:20:06.125 120 12340.20 65.10 55429.90 88888.00 2007-04-30 23:20:06.250 120 12340.25 65.15 55429.93 88888.00 2007-04-30 23:20:06.375 120 12340.30 65.17 55429.95 88888.00 2007-04-30 23:20:06.500 120 12340.25 65.17 55430.00 88888.00 2007-04-30 23:20:06.625 120 12340.23 65.20 55430.00 88888.00 2007-04-30 23:20:06.750 120 12340.15 65.20 55429.97 88888.00 2007-04-30 23:20:06.875 120 12340.15 65.22 55430.00 88888.00 2007-04-30 23:20:07.000 120 12340.12 65.20 55430.00 88888.00 2007-04-30 23:20:07.125 120 12340.15 65.28 55430.05 88888.00 2007-04-30 23:20:07.250 120 12340.20 65.25 55430.05 88888.00 2007-04-30 23:20:07.375 120 12340.25 65.25 55430.05 88888.00 2007-04-30 23:20:07.500 120 12340.23 65.28 55430.03 88888.00 2007-04-30 23:20:07.625 120 12340.20 65.33 55430.03 88888.00 2007-04-30 23:20:07.750 120 12340.17 65.33 55430.07 88888.00 2007-04-30 23:20:07.875 120 12340.08 65.28 55430.03 88888.00 2007-04-30 23:20:08.000 120 12340.05 65.28 55430.03 88888.00 2007-04-30 23:20:08.125 120 12340.05 65.35 55430.05 88888.00 2007-04-30 23:20:08.250 120 12340.12 65.38 55430.03 88888.00 2007-04-30 23:20:08.375 120 12340.20 65.42 55430.05 88888.00 2007-04-30 23:20:08.500 120 12340.15 65.40 55430.07 88888.00 2007-04-30 23:20:08.625 120 12340.10 65.40 55430.03 88888.00 2007-04-30 23:20:08.750 120 12340.12 65.40 55430.07 88888.00 2007-04-30 23:20:08.875 120 12340.20 65.40 55430.05 88888.00 2007-04-30 23:20:09.000 120 12340.27 65.42 55430.05 88888.00 2007-04-30 23:20:09.125 120 12340.25 65.47 55430.07 88888.00 2007-04-30 23:20:09.250 120 12340.23 65.50 55430.10 88888.00 2007-04-30 23:20:09.375 120 12340.17 65.50 55430.07 88888.00 2007-04-30 23:20:09.500 120 12340.15 65.47 55430.07 88888.00 2007-04-30 23:20:09.625 120 12340.15 65.45 55430.07 88888.00 2007-04-30 23:20:09.750 120 12340.25 65.55 55430.10 88888.00 2007-04-30 23:20:09.875 120 12340.23 65.60 55430.12 88888.00 2007-04-30 23:20:10.000 120 12340.20 65.60 55430.15 88888.00 2007-04-30 23:20:10.125 120 12340.23 65.58 55430.12 88888.00 2007-04-30 23:20:10.250 120 12340.23 65.60 55430.12 88888.00 2007-04-30 23:20:10.375 120 12340.23 65.60 55430.10 88888.00 2007-04-30 23:20:10.500 120 12340.17 65.60 55430.10 88888.00 2007-04-30 23:20:10.625 120 12340.15 65.62 55430.10 88888.00 2007-04-30 23:20:10.750 120 12340.08 65.65 55430.12 88888.00 2007-04-30 23:20:10.875 120 12340.12 65.75 55430.12 88888.00 2007-04-30 23:20:11.000 120 12340.15 65.67 55430.12 88888.00 2007-04-30 23:20:11.125 120 12340.10 65.65 55430.15 88888.00 2007-04-30 23:20:11.250 120 12340.02 65.65 55430.15 88888.00 2007-04-30 23:20:11.375 120 12340.08 65.67 55430.15 88888.00 2007-04-30 23:20:11.500 120 12340.17 65.70 55430.12 88888.00 2007-04-30 23:20:11.625 120 12340.15 65.72 55430.15 88888.00 2007-04-30 23:20:11.750 120 12340.15 65.78 55430.12 88888.00 2007-04-30 23:20:11.875 120 12340.08 65.72 55430.12 88888.00 2007-04-30 23:20:12.000 120 12340.05 65.72 55430.12 88888.00 2007-04-30 23:20:12.125 120 12340.05 65.75 55430.15 88888.00 2007-04-30 23:20:12.250 120 12340.08 65.80 55430.15 88888.00 2007-04-30 23:20:12.375 120 12340.10 65.83 55430.18 88888.00 2007-04-30 23:20:12.500 120 12340.02 65.78 55430.18 88888.00 2007-04-30 23:20:12.625 120 12340.00 65.78 55430.18 88888.00 2007-04-30 23:20:12.750 120 12339.98 65.80 55430.18 88888.00 2007-04-30 23:20:12.875 120 12339.98 65.90 55430.15 88888.00 2007-04-30 23:20:13.000 120 12340.00 65.88 55430.18 88888.00 2007-04-30 23:20:13.125 120 12340.00 65.85 55430.18 88888.00 2007-04-30 23:20:13.250 120 12340.00 65.80 55430.18 88888.00 2007-04-30 23:20:13.375 120 12340.02 65.85 55430.18 88888.00 2007-04-30 23:20:13.500 120 12340.02 65.88 55430.12 88888.00 2007-04-30 23:20:13.625 120 12340.00 65.88 55430.12 88888.00 2007-04-30 23:20:13.750 120 12340.05 65.90 55430.18 88888.00 2007-04-30 23:20:13.875 120 12340.10 65.92 55430.15 88888.00 2007-04-30 23:20:14.000 120 12340.10 65.92 55430.15 88888.00 2007-04-30 23:20:14.125 120 12340.05 65.95 55430.18 88888.00 2007-04-30 23:20:14.250 120 12340.00 65.97 55430.20 88888.00 2007-04-30 23:20:14.375 120 12340.10 65.97 55430.20 88888.00 2007-04-30 23:20:14.500 120 12340.10 65.97 55430.18 88888.00 2007-04-30 23:20:14.625 120 12340.08 65.97 55430.18 88888.00 2007-04-30 23:20:14.750 120 12340.02 65.95 55430.18 88888.00 2007-04-30 23:20:14.875 120 12340.02 65.95 55430.20 88888.00 2007-04-30 23:20:15.000 120 12340.08 66.03 55430.25 88888.00 2007-04-30 23:20:15.125 120 12340.08 66.00 55430.28 88888.00 2007-04-30 23:20:15.250 120 12340.02 66.03 55430.25 88888.00 2007-04-30 23:20:15.375 120 12340.08 66.03 55430.25 88888.00 2007-04-30 23:20:15.500 120 12340.10 66.08 55430.22 88888.00 2007-04-30 23:20:15.625 120 12340.00 66.03 55430.22 88888.00 2007-04-30 23:20:15.750 120 12339.98 66.00 55430.22 88888.00 2007-04-30 23:20:15.875 120 12340.00 66.00 55430.22 88888.00 2007-04-30 23:20:16.000 120 12339.98 65.97 55430.20 88888.00 2007-04-30 23:20:16.125 120 12340.02 66.03 55430.20 88888.00 2007-04-30 23:20:16.250 120 12340.02 65.97 55430.20 88888.00 2007-04-30 23:20:16.375 120 12340.05 66.00 55430.22 88888.00 2007-04-30 23:20:16.500 120 12340.05 66.03 55430.22 88888.00 2007-04-30 23:20:16.625 120 12340.02 66.10 55430.25 88888.00 2007-04-30 23:20:16.750 120 12340.00 66.08 55430.22 88888.00 2007-04-30 23:20:16.875 120 12339.90 66.00 55430.20 88888.00 2007-04-30 23:20:17.000 120 12339.90 66.05 55430.20 88888.00 2007-04-30 23:20:17.125 120 12339.90 66.03 55430.28 88888.00 2007-04-30 23:20:17.250 120 12339.85 66.05 55430.30 88888.00 2007-04-30 23:20:17.375 120 12339.85 66.08 55430.28 88888.00 2007-04-30 23:20:17.500 120 12339.80 66.00 55430.25 88888.00 2007-04-30 23:20:17.625 120 12339.83 66.03 55430.28 88888.00 2007-04-30 23:20:17.750 120 12339.77 66.10 55430.28 88888.00 2007-04-30 23:20:17.875 120 12339.83 66.12 55430.30 88888.00 2007-04-30 23:20:18.000 120 12339.80 66.08 55430.28 88888.00 2007-04-30 23:20:18.125 120 12339.80 66.03 55430.28 88888.00 2007-04-30 23:20:18.250 120 12339.75 66.05 55430.28 88888.00 2007-04-30 23:20:18.375 120 12339.80 66.05 55430.28 88888.00 2007-04-30 23:20:18.500 120 12339.85 66.03 55430.25 88888.00 2007-04-30 23:20:18.625 120 12339.88 66.08 55430.30 88888.00 2007-04-30 23:20:18.750 120 12339.80 66.03 55430.28 88888.00 2007-04-30 23:20:18.875 120 12339.80 65.97 55430.30 88888.00 2007-04-30 23:20:19.000 120 12339.85 66.05 55430.32 88888.00 2007-04-30 23:20:19.125 120 12339.85 66.03 55430.32 88888.00 2007-04-30 23:20:19.250 120 12339.83 66.00 55430.28 88888.00 2007-04-30 23:20:19.375 120 12339.80 66.00 55430.30 88888.00 2007-04-30 23:20:19.500 120 12339.75 66.00 55430.25 88888.00 2007-04-30 23:20:19.625 120 12339.70 65.97 55430.22 88888.00 2007-04-30 23:20:19.750 120 12339.70 65.97 55430.28 88888.00 2007-04-30 23:20:19.875 120 12339.75 66.03 55430.32 88888.00 2007-04-30 23:20:20.000 120 12339.83 65.95 55430.28 88888.00 2007-04-30 23:20:20.125 120 12339.73 65.90 55430.28 88888.00 2007-04-30 23:20:20.250 120 12339.60 65.90 55430.25 88888.00 2007-04-30 23:20:20.375 120 12339.60 65.97 55430.30 88888.00 2007-04-30 23:20:20.500 120 12339.67 66.03 55430.32 88888.00 2007-04-30 23:20:20.625 120 12339.65 66.03 55430.30 88888.00 2007-04-30 23:20:20.750 120 12339.55 66.00 55430.30 88888.00 2007-04-30 23:20:20.875 120 12339.52 65.95 55430.30 88888.00 2007-04-30 23:20:21.000 120 12339.50 65.97 55430.32 88888.00 2007-04-30 23:20:21.125 120 12339.52 65.92 55430.30 88888.00 2007-04-30 23:20:21.250 120 12339.42 65.80 55430.28 88888.00 2007-04-30 23:20:21.375 120 12339.40 65.83 55430.28 88888.00 2007-04-30 23:20:21.500 120 12339.48 65.85 55430.28 88888.00 2007-04-30 23:20:21.625 120 12339.52 65.88 55430.30 88888.00 2007-04-30 23:20:21.750 120 12339.60 65.92 55430.32 88888.00 2007-04-30 23:20:21.875 120 12339.52 65.90 55430.32 88888.00 2007-04-30 23:20:22.000 120 12339.45 65.88 55430.30 88888.00 2007-04-30 23:20:22.125 120 12339.38 65.85 55430.28 88888.00 2007-04-30 23:20:22.250 120 12339.42 65.85 55430.30 88888.00 2007-04-30 23:20:22.375 120 12339.50 65.85 55430.28 88888.00 2007-04-30 23:20:22.500 120 12339.45 65.83 55430.30 88888.00 2007-04-30 23:20:22.625 120 12339.42 65.80 55430.30 88888.00 2007-04-30 23:20:22.750 120 12339.40 65.80 55430.32 88888.00 2007-04-30 23:20:22.875 120 12339.45 65.85 55430.35 88888.00 2007-04-30 23:20:23.000 120 12339.42 65.85 55430.35 88888.00 2007-04-30 23:20:23.125 120 12339.40 65.80 55430.32 88888.00 2007-04-30 23:20:23.250 120 12339.38 65.72 55430.30 88888.00 2007-04-30 23:20:23.375 120 12339.33 65.67 55430.30 88888.00 2007-04-30 23:20:23.500 120 12339.27 65.67 55430.30 88888.00 2007-04-30 23:20:23.625 120 12339.27 65.70 55430.32 88888.00 2007-04-30 23:20:23.750 120 12339.27 65.65 55430.30 88888.00 2007-04-30 23:20:23.875 120 12339.25 65.62 55430.32 88888.00 2007-04-30 23:20:24.000 120 12339.27 65.67 55430.32 88888.00 2007-04-30 23:20:24.125 120 12339.20 65.67 55430.30 88888.00 2007-04-30 23:20:24.250 120 12339.08 65.62 55430.30 88888.00 2007-04-30 23:20:24.375 120 12339.10 65.60 55430.30 88888.00 2007-04-30 23:20:24.500 120 12339.05 65.55 55430.30 88888.00 2007-04-30 23:20:24.625 120 12339.05 65.53 55430.32 88888.00 2007-04-30 23:20:24.750 120 12338.98 65.53 55430.30 88888.00 2007-04-30 23:20:24.875 120 12338.98 65.53 55430.32 88888.00 2007-04-30 23:20:25.000 120 12339.05 65.47 55430.32 88888.00 2007-04-30 23:20:25.125 120 12339.05 65.50 55430.35 88888.00 2007-04-30 23:20:25.250 120 12338.98 65.50 55430.30 88888.00 2007-04-30 23:20:25.375 120 12339.00 65.50 55430.30 88888.00 2007-04-30 23:20:25.500 120 12338.90 65.40 55430.28 88888.00 2007-04-30 23:20:25.625 120 12338.83 65.38 55430.35 88888.00 2007-04-30 23:20:25.750 120 12338.83 65.40 55430.38 88888.00 2007-04-30 23:20:25.875 120 12338.80 65.40 55430.35 88888.00 2007-04-30 23:20:26.000 120 12338.75 65.38 55430.32 88888.00 2007-04-30 23:20:26.125 120 12338.75 65.40 55430.35 88888.00 2007-04-30 23:20:26.250 120 12338.80 65.42 55430.35 88888.00 2007-04-30 23:20:26.375 120 12338.83 65.35 55430.32 88888.00 2007-04-30 23:20:26.500 120 12338.70 65.25 55430.28 88888.00 2007-04-30 23:20:26.625 120 12338.67 65.25 55430.30 88888.00 2007-04-30 23:20:26.750 120 12338.65 65.28 55430.32 88888.00 2007-04-30 23:20:26.875 120 12338.62 65.22 55430.38 88888.00 2007-04-30 23:20:27.000 120 12338.67 65.20 55430.35 88888.00 2007-04-30 23:20:27.125 120 12338.67 65.17 55430.35 88888.00 2007-04-30 23:20:27.250 120 12338.62 65.10 55430.35 88888.00 2007-04-30 23:20:27.375 120 12338.60 65.10 55430.35 88888.00 2007-04-30 23:20:27.500 120 12338.58 65.10 55430.35 88888.00 2007-04-30 23:20:27.625 120 12338.45 65.10 55430.32 88888.00 2007-04-30 23:20:27.750 120 12338.38 65.08 55430.30 88888.00 2007-04-30 23:20:27.875 120 12338.40 65.05 55430.30 88888.00 2007-04-30 23:20:28.000 120 12338.38 65.00 55430.28 88888.00 2007-04-30 23:20:28.125 120 12338.38 64.92 55430.30 88888.00 2007-04-30 23:20:28.250 120 12338.40 64.97 55430.35 88888.00 2007-04-30 23:20:28.375 120 12338.40 64.97 55430.38 88888.00 2007-04-30 23:20:28.500 120 12338.40 64.97 55430.35 88888.00 2007-04-30 23:20:28.625 120 12338.35 64.95 55430.30 88888.00 2007-04-30 23:20:28.750 120 12338.38 64.92 55430.32 88888.00 2007-04-30 23:20:28.875 120 12338.35 64.90 55430.32 88888.00 2007-04-30 23:20:29.000 120 12338.38 64.85 55430.28 88888.00 2007-04-30 23:20:29.125 120 12338.30 64.85 55430.30 88888.00 2007-04-30 23:20:29.250 120 12338.27 64.85 55430.35 88888.00 2007-04-30 23:20:29.375 120 12338.30 64.85 55430.38 88888.00 2007-04-30 23:20:29.500 120 12338.30 64.83 55430.38 88888.00 2007-04-30 23:20:29.625 120 12338.35 64.80 55430.38 88888.00 2007-04-30 23:20:29.750 120 12338.27 64.78 55430.35 88888.00 2007-04-30 23:20:29.875 120 12338.23 64.72 55430.32 88888.00 2007-04-30 23:20:30.000 120 12338.25 64.70 55430.32 88888.00 2007-04-30 23:20:30.125 120 12338.23 64.70 55430.30 88888.00 2007-04-30 23:20:30.250 120 12338.15 64.65 55430.32 88888.00 2007-04-30 23:20:30.375 120 12338.10 64.67 55430.35 88888.00 2007-04-30 23:20:30.500 120 12338.12 64.67 55430.32 88888.00 2007-04-30 23:20:30.625 120 12338.12 64.65 55430.35 88888.00 2007-04-30 23:20:30.750 120 12338.12 64.62 55430.35 88888.00 2007-04-30 23:20:30.875 120 12338.02 64.53 55430.30 88888.00 2007-04-30 23:20:31.000 120 12337.95 64.45 55430.28 88888.00 2007-04-30 23:20:31.125 120 12337.92 64.53 55430.28 88888.00 2007-04-30 23:20:31.250 120 12338.00 64.50 55430.35 88888.00 2007-04-30 23:20:31.375 120 12338.05 64.47 55430.32 88888.00 2007-04-30 23:20:31.500 120 12338.00 64.42 55430.30 88888.00 2007-04-30 23:20:31.625 120 12337.88 64.38 55430.30 88888.00 2007-04-30 23:20:31.750 120 12337.85 64.42 55430.30 88888.00 2007-04-30 23:20:31.875 120 12337.90 64.45 55430.35 88888.00 2007-04-30 23:20:32.000 120 12337.90 64.40 55430.32 88888.00 2007-04-30 23:20:32.125 120 12337.85 64.33 55430.30 88888.00 2007-04-30 23:20:32.250 120 12337.83 64.28 55430.28 88888.00 2007-04-30 23:20:32.375 120 12337.85 64.28 55430.28 88888.00 2007-04-30 23:20:32.500 120 12337.80 64.25 55430.30 88888.00 2007-04-30 23:20:32.625 120 12337.83 64.22 55430.28 88888.00 2007-04-30 23:20:32.750 120 12337.80 64.20 55430.30 88888.00 2007-04-30 23:20:32.875 120 12337.75 64.20 55430.28 88888.00 2007-04-30 23:20:33.000 120 12337.77 64.17 55430.25 88888.00 2007-04-30 23:20:33.125 120 12337.75 64.12 55430.30 88888.00 2007-04-30 23:20:33.250 120 12337.73 64.12 55430.32 88888.00 2007-04-30 23:20:33.375 120 12337.73 64.10 55430.30 88888.00 2007-04-30 23:20:33.500 120 12337.70 64.10 55430.30 88888.00 2007-04-30 23:20:33.625 120 12337.70 64.05 55430.30 88888.00 2007-04-30 23:20:33.750 120 12337.65 64.03 55430.28 88888.00 2007-04-30 23:20:33.875 120 12337.55 64.00 55430.28 88888.00 2007-04-30 23:20:34.000 120 12337.55 64.00 55430.22 88888.00 2007-04-30 23:20:34.125 120 12337.52 64.00 55430.25 88888.00 2007-04-30 23:20:34.250 120 12337.50 64.03 55430.28 88888.00 2007-04-30 23:20:34.375 120 12337.58 64.00 55430.28 88888.00 2007-04-30 23:20:34.500 120 12337.60 63.95 55430.25 88888.00 2007-04-30 23:20:34.625 120 12337.58 63.95 55430.28 88888.00 2007-04-30 23:20:34.750 120 12337.50 63.90 55430.28 88888.00 2007-04-30 23:20:34.875 120 12337.50 63.90 55430.25 88888.00 2007-04-30 23:20:35.000 120 12337.52 63.88 55430.25 88888.00 2007-04-30 23:20:35.125 120 12337.52 63.88 55430.30 88888.00 2007-04-30 23:20:35.250 120 12337.48 63.77 55430.28 88888.00 2007-04-30 23:20:35.375 120 12337.50 63.75 55430.22 88888.00 2007-04-30 23:20:35.500 120 12337.48 63.67 55430.20 88888.00 2007-04-30 23:20:35.625 120 12337.48 63.77 55430.25 88888.00 2007-04-30 23:20:35.750 120 12337.42 63.80 55430.28 88888.00 2007-04-30 23:20:35.875 120 12337.35 63.75 55430.25 88888.00 2007-04-30 23:20:36.000 120 12337.35 63.67 55430.22 88888.00 2007-04-30 23:20:36.125 120 12337.33 63.65 55430.25 88888.00 2007-04-30 23:20:36.250 120 12337.33 63.67 55430.28 88888.00 2007-04-30 23:20:36.375 120 12337.35 63.70 55430.25 88888.00 2007-04-30 23:20:36.500 120 12337.33 63.65 55430.20 88888.00 2007-04-30 23:20:36.625 120 12337.33 63.62 55430.25 88888.00 2007-04-30 23:20:36.750 120 12337.33 63.58 55430.22 88888.00 2007-04-30 23:20:36.875 120 12337.33 63.55 55430.18 88888.00 2007-04-30 23:20:37.000 120 12337.35 63.50 55430.15 88888.00 2007-04-30 23:20:37.125 120 12337.38 63.55 55430.22 88888.00 2007-04-30 23:20:37.250 120 12337.38 63.55 55430.28 88888.00 2007-04-30 23:20:37.375 120 12337.40 63.50 55430.25 88888.00 2007-04-30 23:20:37.500 120 12337.42 63.50 55430.25 88888.00 2007-04-30 23:20:37.625 120 12337.38 63.48 55430.18 88888.00 2007-04-30 23:20:37.750 120 12337.38 63.42 55430.15 88888.00 2007-04-30 23:20:37.875 120 12337.40 63.48 55430.15 88888.00 2007-04-30 23:20:38.000 120 12337.30 63.45 55430.18 88888.00 2007-04-30 23:20:38.125 120 12337.30 63.38 55430.18 88888.00 2007-04-30 23:20:38.250 120 12337.30 63.33 55430.20 88888.00 2007-04-30 23:20:38.375 120 12337.33 63.40 55430.18 88888.00 2007-04-30 23:20:38.500 120 12337.20 63.35 55430.15 88888.00 2007-04-30 23:20:38.625 120 12337.20 63.35 55430.15 88888.00 2007-04-30 23:20:38.750 120 12337.25 63.40 55430.18 88888.00 2007-04-30 23:20:38.875 120 12337.23 63.33 55430.18 88888.00 2007-04-30 23:20:39.000 120 12337.17 63.27 55430.18 88888.00 2007-04-30 23:20:39.125 120 12337.17 63.33 55430.22 88888.00 2007-04-30 23:20:39.250 120 12337.25 63.33 55430.20 88888.00 2007-04-30 23:20:39.375 120 12337.33 63.30 55430.20 88888.00 2007-04-30 23:20:39.500 120 12337.23 63.30 55430.20 88888.00 2007-04-30 23:20:39.625 120 12337.15 63.30 55430.18 88888.00 2007-04-30 23:20:39.750 120 12337.10 63.25 55430.15 88888.00 2007-04-30 23:20:39.875 120 12337.10 63.25 55430.15 88888.00 2007-04-30 23:20:40.000 120 12337.23 63.27 55430.18 88888.00 2007-04-30 23:20:40.125 120 12337.25 63.25 55430.20 88888.00 2007-04-30 23:20:40.250 120 12337.17 63.23 55430.20 88888.00 2007-04-30 23:20:40.375 120 12337.20 63.23 55430.18 88888.00 2007-04-30 23:20:40.500 120 12337.17 63.23 55430.15 88888.00 2007-04-30 23:20:40.625 120 12337.23 63.23 55430.15 88888.00 2007-04-30 23:20:40.750 120 12337.12 63.20 55430.12 88888.00 2007-04-30 23:20:40.875 120 12337.00 63.15 55430.05 88888.00 2007-04-30 23:20:41.000 120 12337.02 63.15 55430.07 88888.00 2007-04-30 23:20:41.125 120 12337.10 63.17 55430.05 88888.00 2007-04-30 23:20:41.250 120 12337.10 63.17 55430.10 88888.00 2007-04-30 23:20:41.375 120 12337.05 63.15 55430.07 88888.00 2007-04-30 23:20:41.500 120 12337.05 63.12 55430.05 88888.00 2007-04-30 23:20:41.625 120 12337.12 63.12 55430.07 88888.00 2007-04-30 23:20:41.750 120 12337.12 63.12 55430.10 88888.00 2007-04-30 23:20:41.875 120 12337.12 63.10 55430.10 88888.00 2007-04-30 23:20:42.000 120 12337.10 63.10 55430.10 88888.00 2007-04-30 23:20:42.125 120 12337.12 63.10 55430.10 88888.00 2007-04-30 23:20:42.250 120 12337.23 63.08 55430.10 88888.00 2007-04-30 23:20:42.375 120 12337.15 63.10 55430.10 88888.00 2007-04-30 23:20:42.500 120 12337.12 63.05 55430.10 88888.00 2007-04-30 23:20:42.625 120 12337.10 63.10 55430.10 88888.00 2007-04-30 23:20:42.750 120 12337.10 63.08 55430.05 88888.00 2007-04-30 23:20:42.875 120 12337.15 63.02 55430.05 88888.00 2007-04-30 23:20:43.000 120 12337.20 63.05 55430.10 88888.00 2007-04-30 23:20:43.125 120 12337.20 63.05 55430.12 88888.00 2007-04-30 23:20:43.250 120 12337.23 63.00 55430.07 88888.00 2007-04-30 23:20:43.375 120 12337.17 63.00 55430.05 88888.00 2007-04-30 23:20:43.500 120 12337.12 63.05 55430.07 88888.00 2007-04-30 23:20:43.625 120 12337.17 63.08 55430.10 88888.00 2007-04-30 23:20:43.750 120 12337.25 63.00 55430.07 88888.00 2007-04-30 23:20:43.875 120 12337.27 63.02 55430.12 88888.00 2007-04-30 23:20:44.000 120 12337.33 63.10 55430.15 88888.00 2007-04-30 23:20:44.125 120 12337.38 63.10 55430.10 88888.00 2007-04-30 23:20:44.250 120 12337.27 63.02 55430.07 88888.00 2007-04-30 23:20:44.375 120 12337.25 63.02 55430.07 88888.00 2007-04-30 23:20:44.500 120 12337.30 63.02 55430.05 88888.00 2007-04-30 23:20:44.625 120 12337.38 63.08 55430.07 88888.00 2007-04-30 23:20:44.750 120 12337.38 63.12 55430.05 88888.00 2007-04-30 23:20:44.875 120 12337.33 63.12 55430.07 88888.00 2007-04-30 23:20:45.000 120 12337.35 63.08 55430.05 88888.00 2007-04-30 23:20:45.125 120 12337.42 63.05 55430.03 88888.00 2007-04-30 23:20:45.250 120 12337.35 63.05 55430.03 88888.00 2007-04-30 23:20:45.375 120 12337.42 63.08 55430.03 88888.00 2007-04-30 23:20:45.500 120 12337.48 63.05 55430.03 88888.00 2007-04-30 23:20:45.625 120 12337.50 63.10 55430.05 88888.00 2007-04-30 23:20:45.750 120 12337.50 63.08 55430.07 88888.00 2007-04-30 23:20:45.875 120 12337.45 63.08 55430.07 88888.00 2007-04-30 23:20:46.000 120 12337.45 63.05 55430.07 88888.00 2007-04-30 23:20:46.125 120 12337.48 63.08 55430.05 88888.00 2007-04-30 23:20:46.250 120 12337.40 63.08 55430.05 88888.00 2007-04-30 23:20:46.375 120 12337.48 63.10 55430.05 88888.00 2007-04-30 23:20:46.500 120 12337.55 63.15 55430.07 88888.00 2007-04-30 23:20:46.625 120 12337.52 63.05 55430.03 88888.00 2007-04-30 23:20:46.750 120 12337.58 63.05 55430.03 88888.00 2007-04-30 23:20:46.875 120 12337.62 63.12 55430.03 88888.00 2007-04-30 23:20:47.000 120 12337.70 63.17 55430.05 88888.00 2007-04-30 23:20:47.125 120 12337.73 63.20 55430.05 88888.00 2007-04-30 23:20:47.250 120 12337.67 63.15 55430.03 88888.00 2007-04-30 23:20:47.375 120 12337.70 63.15 55430.03 88888.00 2007-04-30 23:20:47.500 120 12337.75 63.17 55430.00 88888.00 2007-04-30 23:20:47.625 120 12337.80 63.15 55430.03 88888.00 2007-04-30 23:20:47.750 120 12337.80 63.12 55430.03 88888.00 2007-04-30 23:20:47.875 120 12337.80 63.15 55430.05 88888.00 2007-04-30 23:20:48.000 120 12337.80 63.20 55430.05 88888.00 2007-04-30 23:20:48.125 120 12337.75 63.20 55430.05 88888.00 2007-04-30 23:20:48.250 120 12337.77 63.20 55430.05 88888.00 2007-04-30 23:20:48.375 120 12337.85 63.20 55430.05 88888.00 2007-04-30 23:20:48.500 120 12337.83 63.17 55430.03 88888.00 2007-04-30 23:20:48.625 120 12337.92 63.25 55430.03 88888.00 2007-04-30 23:20:48.750 120 12338.00 63.27 55430.00 88888.00 2007-04-30 23:20:48.875 120 12338.02 63.27 55430.00 88888.00 2007-04-30 23:20:49.000 120 12338.00 63.25 55429.97 88888.00 2007-04-30 23:20:49.125 120 12338.00 63.27 55430.03 88888.00 2007-04-30 23:20:49.250 120 12338.02 63.33 55430.03 88888.00 2007-04-30 23:20:49.375 120 12338.08 63.30 55430.03 88888.00 2007-04-30 23:20:49.500 120 12338.00 63.27 55430.00 88888.00 2007-04-30 23:20:49.625 120 12338.02 63.33 55430.03 88888.00 2007-04-30 23:20:49.750 120 12338.05 63.33 55430.00 88888.00 2007-04-30 23:20:49.875 120 12338.08 63.33 55430.00 88888.00 2007-04-30 23:20:50.000 120 12338.05 63.30 55430.00 88888.00 2007-04-30 23:20:50.125 120 12338.00 63.35 55430.00 88888.00 2007-04-30 23:20:50.250 120 12338.00 63.33 55429.97 88888.00 2007-04-30 23:20:50.375 120 12338.02 63.35 55429.95 88888.00 2007-04-30 23:20:50.500 120 12338.05 63.42 55430.00 88888.00 2007-04-30 23:20:50.625 120 12338.10 63.50 55429.97 88888.00 2007-04-30 23:20:50.750 120 12338.12 63.52 55430.00 88888.00 2007-04-30 23:20:50.875 120 12338.15 63.45 55429.97 88888.00 2007-04-30 23:20:51.000 120 12338.25 63.48 55430.00 88888.00 2007-04-30 23:20:51.125 120 12338.30 63.50 55430.03 88888.00 2007-04-30 23:20:51.250 120 12338.30 63.58 55430.00 88888.00 2007-04-30 23:20:51.375 120 12338.38 63.62 55430.00 88888.00 2007-04-30 23:20:51.500 120 12338.38 63.60 55429.95 88888.00 2007-04-30 23:20:51.625 120 12338.35 63.60 55429.95 88888.00 2007-04-30 23:20:51.750 120 12338.30 63.65 55429.95 88888.00 2007-04-30 23:20:51.875 120 12338.30 63.62 55429.97 88888.00 2007-04-30 23:20:52.000 120 12338.30 63.60 55429.97 88888.00 2007-04-30 23:20:52.125 120 12338.33 63.62 55429.97 88888.00 2007-04-30 23:20:52.250 120 12338.42 63.70 55429.97 88888.00 2007-04-30 23:20:52.375 120 12338.45 63.70 55430.00 88888.00 2007-04-30 23:20:52.500 120 12338.42 63.65 55430.00 88888.00 2007-04-30 23:20:52.625 120 12338.38 63.70 55430.00 88888.00 2007-04-30 23:20:52.750 120 12338.35 63.73 55429.97 88888.00 2007-04-30 23:20:52.875 120 12338.40 63.77 55429.97 88888.00 2007-04-30 23:20:53.000 120 12338.40 63.73 55429.97 88888.00 2007-04-30 23:20:53.125 120 12338.45 63.75 55429.95 88888.00 2007-04-30 23:20:53.250 120 12338.52 63.75 55430.00 88888.00 2007-04-30 23:20:53.375 120 12338.52 63.77 55429.97 88888.00 2007-04-30 23:20:53.500 120 12338.55 63.85 55429.95 88888.00 2007-04-30 23:20:53.625 120 12338.62 63.90 55429.97 88888.00 2007-04-30 23:20:53.750 120 12338.62 63.85 55430.00 88888.00 2007-04-30 23:20:53.875 120 12338.58 63.85 55430.00 88888.00 2007-04-30 23:20:54.000 120 12338.60 63.90 55429.97 88888.00 2007-04-30 23:20:54.125 120 12338.58 63.95 55430.00 88888.00 2007-04-30 23:20:54.250 120 12338.58 63.95 55430.03 88888.00 2007-04-30 23:20:54.375 120 12338.60 63.98 55430.00 88888.00 2007-04-30 23:20:54.500 120 12338.60 63.95 55429.97 88888.00 2007-04-30 23:20:54.625 120 12338.62 64.00 55430.03 88888.00 2007-04-30 23:20:54.750 120 12338.62 64.03 55430.03 88888.00 2007-04-30 23:20:54.875 120 12338.58 64.03 55430.03 88888.00 2007-04-30 23:20:55.000 120 12338.60 64.03 55430.03 88888.00 2007-04-30 23:20:55.125 120 12338.60 64.05 55430.03 88888.00 2007-04-30 23:20:55.250 120 12338.55 64.03 55430.03 88888.00 2007-04-30 23:20:55.375 120 12338.55 64.03 55430.03 88888.00 2007-04-30 23:20:55.500 120 12338.62 64.03 55430.00 88888.00 2007-04-30 23:20:55.625 120 12338.62 64.08 55430.03 88888.00 2007-04-30 23:20:55.750 120 12338.58 64.08 55430.00 88888.00 2007-04-30 23:20:55.875 120 12338.60 64.08 55430.03 88888.00 2007-04-30 23:20:56.000 120 12338.60 64.10 55430.03 88888.00 2007-04-30 23:20:56.125 120 12338.62 64.15 55430.03 88888.00 2007-04-30 23:20:56.250 120 12338.67 64.17 55430.03 88888.00 2007-04-30 23:20:56.375 120 12338.75 64.17 55430.03 88888.00 2007-04-30 23:20:56.500 120 12338.73 64.15 55430.05 88888.00 2007-04-30 23:20:56.625 120 12338.73 64.20 55430.07 88888.00 2007-04-30 23:20:56.750 120 12338.83 64.25 55430.07 88888.00 2007-04-30 23:20:56.875 120 12338.80 64.20 55430.05 88888.00 2007-04-30 23:20:57.000 120 12338.75 64.17 55430.05 88888.00 2007-04-30 23:20:57.125 120 12338.77 64.25 55430.10 88888.00 2007-04-30 23:20:57.250 120 12338.77 64.20 55430.12 88888.00 2007-04-30 23:20:57.375 120 12338.73 64.25 55430.10 88888.00 2007-04-30 23:20:57.500 120 12338.67 64.22 55430.07 88888.00 2007-04-30 23:20:57.625 120 12338.73 64.30 55430.07 88888.00 2007-04-30 23:20:57.750 120 12338.70 64.28 55430.10 88888.00 2007-04-30 23:20:57.875 120 12338.67 64.22 55430.10 88888.00 2007-04-30 23:20:58.000 120 12338.67 64.25 55430.07 88888.00 2007-04-30 23:20:58.125 120 12338.75 64.25 55430.05 88888.00 2007-04-30 23:20:58.250 120 12338.73 64.28 55430.07 88888.00 2007-04-30 23:20:58.375 120 12338.73 64.22 55430.05 88888.00 2007-04-30 23:20:58.500 120 12338.70 64.25 55430.07 88888.00 2007-04-30 23:20:58.625 120 12338.77 64.30 55430.10 88888.00 2007-04-30 23:20:58.750 120 12338.73 64.30 55430.07 88888.00 2007-04-30 23:20:58.875 120 12338.75 64.33 55430.10 88888.00 2007-04-30 23:20:59.000 120 12338.75 64.30 55430.07 88888.00 2007-04-30 23:20:59.125 120 12338.73 64.28 55430.05 88888.00 2007-04-30 23:20:59.250 120 12338.70 64.25 55430.05 88888.00 2007-04-30 23:20:59.375 120 12338.73 64.28 55430.07 88888.00 2007-04-30 23:20:59.500 120 12338.73 64.30 55430.10 88888.00 2007-04-30 23:20:59.625 120 12338.77 64.33 55430.12 88888.00 2007-04-30 23:20:59.750 120 12338.88 64.40 55430.15 88888.00 2007-04-30 23:20:59.875 120 12338.83 64.33 55430.10 88888.00 2007-04-30 23:21:00.000 120 12338.75 64.28 55430.10 88888.00 2007-04-30 23:21:00.125 120 12338.77 64.28 55430.10 88888.00 2007-04-30 23:21:00.250 120 12338.73 64.22 55430.07 88888.00 2007-04-30 23:21:00.375 120 12338.73 64.25 55430.10 88888.00 2007-04-30 23:21:00.500 120 12338.67 64.28 55430.12 88888.00 2007-04-30 23:21:00.625 120 12338.75 64.28 55430.12 88888.00 2007-04-30 23:21:00.750 120 12338.80 64.30 55430.12 88888.00 2007-04-30 23:21:00.875 120 12338.75 64.33 55430.10 88888.00 2007-04-30 23:21:01.000 120 12338.75 64.33 55430.10 88888.00 2007-04-30 23:21:01.125 120 12338.70 64.25 55430.10 88888.00 2007-04-30 23:21:01.250 120 12338.73 64.33 55430.10 88888.00 2007-04-30 23:21:01.375 120 12338.77 64.30 55430.07 88888.00 2007-04-30 23:21:01.500 120 12338.83 64.25 55430.10 88888.00 2007-04-30 23:21:01.625 120 12338.77 64.25 55430.10 88888.00 2007-04-30 23:21:01.750 120 12338.77 64.30 55430.12 88888.00 2007-04-30 23:21:01.875 120 12338.75 64.28 55430.10 88888.00 2007-04-30 23:21:02.000 120 12338.75 64.30 55430.10 88888.00 2007-04-30 23:21:02.125 120 12338.83 64.30 55430.10 88888.00 2007-04-30 23:21:02.250 120 12338.80 64.25 55430.07 88888.00 2007-04-30 23:21:02.375 120 12338.77 64.22 55430.10 88888.00 2007-04-30 23:21:02.500 120 12338.70 64.20 55430.10 88888.00 2007-04-30 23:21:02.625 120 12338.73 64.17 55430.07 88888.00 2007-04-30 23:21:02.750 120 12338.67 64.17 55430.05 88888.00 2007-04-30 23:21:02.875 120 12338.70 64.17 55430.10 88888.00 2007-04-30 23:21:03.000 120 12338.75 64.12 55430.10 88888.00 2007-04-30 23:21:03.125 120 12338.80 64.20 55430.10 88888.00 2007-04-30 23:21:03.250 120 12338.77 64.22 55430.12 88888.00 2007-04-30 23:21:03.375 120 12338.77 64.20 55430.07 88888.00 2007-04-30 23:21:03.500 120 12338.73 64.17 55430.07 88888.00 2007-04-30 23:21:03.625 120 12338.75 64.17 55430.07 88888.00 2007-04-30 23:21:03.750 120 12338.77 64.17 55430.07 88888.00 2007-04-30 23:21:03.875 120 12338.80 64.15 55430.05 88888.00 2007-04-30 23:21:04.000 120 12338.75 64.08 55430.03 88888.00 2007-04-30 23:21:04.125 120 12338.75 64.15 55430.05 88888.00 2007-04-30 23:21:04.250 120 12338.80 64.20 55430.10 88888.00 2007-04-30 23:21:04.375 120 12338.90 64.17 55430.07 88888.00 2007-04-30 23:21:04.500 120 12338.90 64.17 55430.12 88888.00 2007-04-30 23:21:04.625 120 12338.92 64.17 55430.10 88888.00 2007-04-30 23:21:04.750 120 12338.88 64.12 55430.07 88888.00 2007-04-30 23:21:04.875 120 12338.85 64.08 55430.07 88888.00 2007-04-30 23:21:05.000 120 12338.88 64.12 55430.07 88888.00 2007-04-30 23:21:05.125 120 12338.95 64.12 55430.07 88888.00 2007-04-30 23:21:05.250 120 12338.98 64.15 55430.10 88888.00 2007-04-30 23:21:05.375 120 12338.98 64.15 55430.07 88888.00 2007-04-30 23:21:05.500 120 12338.95 64.12 55430.10 88888.00 2007-04-30 23:21:05.625 120 12338.90 64.05 55430.10 88888.00 2007-04-30 23:21:05.750 120 12338.95 64.08 55430.10 88888.00 2007-04-30 23:21:05.875 120 12339.00 64.08 55430.10 88888.00 2007-04-30 23:21:06.000 120 12338.98 64.05 55430.07 88888.00 2007-04-30 23:21:06.125 120 12338.92 64.05 55430.07 88888.00 2007-04-30 23:21:06.250 120 12338.90 64.05 55430.10 88888.00 2007-04-30 23:21:06.375 120 12338.98 64.10 55430.10 88888.00 2007-04-30 23:21:06.500 120 12339.05 64.15 55430.10 88888.00 2007-04-30 23:21:06.625 120 12339.02 64.12 55430.10 88888.00 2007-04-30 23:21:06.750 120 12338.92 64.05 55430.07 88888.00 2007-04-30 23:21:06.875 120 12338.92 64.03 55430.10 88888.00 2007-04-30 23:21:07.000 120 12338.92 64.03 55430.07 88888.00 2007-04-30 23:21:07.125 120 12338.98 64.08 55430.10 88888.00 2007-04-30 23:21:07.250 120 12338.98 64.05 55430.12 88888.00 2007-04-30 23:21:07.375 120 12338.98 64.08 55430.12 88888.00 2007-04-30 23:21:07.500 120 12338.95 64.03 55430.07 88888.00 2007-04-30 23:21:07.625 120 12338.98 63.98 55430.07 88888.00 2007-04-30 23:21:07.750 120 12339.02 64.00 55430.07 88888.00 2007-04-30 23:21:07.875 120 12339.00 64.05 55430.07 88888.00 2007-04-30 23:21:08.000 120 12338.98 64.05 55430.07 88888.00 2007-04-30 23:21:08.125 120 12339.00 64.03 55430.10 88888.00 2007-04-30 23:21:08.250 120 12339.05 64.05 55430.07 88888.00 2007-04-30 23:21:08.375 120 12339.12 64.05 55430.10 88888.00 2007-04-30 23:21:08.500 120 12339.12 64.05 55430.10 88888.00 2007-04-30 23:21:08.625 120 12339.17 64.08 55430.12 88888.00 2007-04-30 23:21:08.750 120 12339.20 64.10 55430.12 88888.00 2007-04-30 23:21:08.875 120 12339.17 64.03 55430.10 88888.00 2007-04-30 23:21:09.000 120 12339.15 64.08 55430.10 88888.00 2007-04-30 23:21:09.125 120 12339.20 64.08 55430.07 88888.00 2007-04-30 23:21:09.250 120 12339.23 64.03 55430.10 88888.00 2007-04-30 23:21:09.375 120 12339.23 64.05 55430.10 88888.00 2007-04-30 23:21:09.500 120 12339.25 64.12 55430.12 88888.00 2007-04-30 23:21:09.625 120 12339.20 64.03 55430.12 88888.00 2007-04-30 23:21:09.750 120 12339.23 63.95 55430.05 88888.00 2007-04-30 23:21:09.875 120 12339.30 63.98 55430.07 88888.00 2007-04-30 23:21:10.000 120 12339.30 64.00 55430.07 88888.00 2007-04-30 23:21:10.125 120 12339.27 64.03 55430.10 88888.00 2007-04-30 23:21:10.250 120 12339.23 64.03 55430.07 88888.00 2007-04-30 23:21:10.375 120 12339.30 64.05 55430.10 88888.00 2007-04-30 23:21:10.500 120 12339.33 64.05 55430.07 88888.00 2007-04-30 23:21:10.625 120 12339.27 64.05 55430.07 88888.00 2007-04-30 23:21:10.750 120 12339.30 64.05 55430.10 88888.00 2007-04-30 23:21:10.875 120 12339.38 64.10 55430.10 88888.00 2007-04-30 23:21:11.000 120 12339.42 64.10 55430.15 88888.00 2007-04-30 23:21:11.125 120 12339.42 64.10 55430.12 88888.00 2007-04-30 23:21:11.250 120 12339.38 64.10 55430.12 88888.00 2007-04-30 23:21:11.375 120 12339.38 64.08 55430.10 88888.00 2007-04-30 23:21:11.500 120 12339.38 64.08 55430.07 88888.00 2007-04-30 23:21:11.625 120 12339.45 64.10 55430.10 88888.00 2007-04-30 23:21:11.750 120 12339.50 64.05 55430.10 88888.00 2007-04-30 23:21:11.875 120 12339.42 64.00 55430.05 88888.00 2007-04-30 23:21:12.000 120 12339.45 64.03 55430.07 88888.00 2007-04-30 23:21:12.125 120 12339.50 64.00 55430.10 88888.00 2007-04-30 23:21:12.250 120 12339.50 64.08 55430.10 88888.00 2007-04-30 23:21:12.375 120 12339.60 64.10 55430.07 88888.00 2007-04-30 23:21:12.500 120 12339.65 64.12 55430.12 88888.00 2007-04-30 23:21:12.625 120 12339.67 64.15 55430.10 88888.00 2007-04-30 23:21:12.750 120 12339.65 64.10 55430.10 88888.00 2007-04-30 23:21:12.875 120 12339.60 64.12 55430.10 88888.00 2007-04-30 23:21:13.000 120 12339.55 64.12 55430.07 88888.00 2007-04-30 23:21:13.125 120 12339.55 64.12 55430.07 88888.00 2007-04-30 23:21:13.250 120 12339.55 64.08 55430.10 88888.00 2007-04-30 23:21:13.375 120 12339.52 64.12 55430.12 88888.00 2007-04-30 23:21:13.500 120 12339.50 64.15 55430.10 88888.00 2007-04-30 23:21:13.625 120 12339.52 64.12 55430.07 88888.00 2007-04-30 23:21:13.750 120 12339.60 64.12 55430.12 88888.00 2007-04-30 23:21:13.875 120 12339.60 64.15 55430.10 88888.00 2007-04-30 23:21:14.000 120 12339.50 64.17 55430.10 88888.00 2007-04-30 23:21:14.125 120 12339.52 64.17 55430.12 88888.00 2007-04-30 23:21:14.250 120 12339.48 64.15 55430.10 88888.00 2007-04-30 23:21:14.375 120 12339.55 64.17 55430.12 88888.00 2007-04-30 23:21:14.500 120 12339.62 64.22 55430.15 88888.00 2007-04-30 23:21:14.625 120 12339.67 64.25 55430.20 88888.00 2007-04-30 23:21:14.750 120 12339.70 64.25 55430.20 88888.00 2007-04-30 23:21:14.875 120 12339.62 64.25 55430.15 88888.00 2007-04-30 23:21:15.000 120 12339.48 64.20 55430.15 88888.00 2007-04-30 23:21:15.125 120 12339.45 64.20 55430.18 88888.00 2007-04-30 23:21:15.250 120 12339.48 64.20 55430.18 88888.00 2007-04-30 23:21:15.375 120 12339.55 64.20 55430.15 88888.00 2007-04-30 23:21:15.500 120 12339.62 64.33 55430.18 88888.00 2007-04-30 23:21:15.625 120 12339.62 64.35 55430.18 88888.00 2007-04-30 23:21:15.750 120 12339.60 64.30 55430.18 88888.00 2007-04-30 23:21:15.875 120 12339.58 64.28 55430.18 88888.00 2007-04-30 23:21:16.000 120 12339.62 64.30 55430.20 88888.00 2007-04-30 23:21:16.125 120 12339.62 64.33 55430.22 88888.00 2007-04-30 23:21:16.250 120 12339.58 64.33 55430.22 88888.00 2007-04-30 23:21:16.375 120 12339.58 64.35 55430.18 88888.00 2007-04-30 23:21:16.500 120 12339.65 64.33 55430.20 88888.00 2007-04-30 23:21:16.625 120 12339.75 64.33 55430.22 88888.00 2007-04-30 23:21:16.750 120 12339.70 64.35 55430.22 88888.00 2007-04-30 23:21:16.875 120 12339.65 64.30 55430.25 88888.00 2007-04-30 23:21:17.000 120 12339.60 64.25 55430.22 88888.00 2007-04-30 23:21:17.125 120 12339.48 64.28 55430.22 88888.00 2007-04-30 23:21:17.250 120 12339.40 64.30 55430.20 88888.00 2007-04-30 23:21:17.375 120 12339.48 64.33 55430.22 88888.00 2007-04-30 23:21:17.500 120 12339.55 64.40 55430.20 88888.00 2007-04-30 23:21:17.625 120 12339.55 64.35 55430.22 88888.00 2007-04-30 23:21:17.750 120 12339.45 64.35 55430.22 88888.00 2007-04-30 23:21:17.875 120 12339.42 64.40 55430.25 88888.00 2007-04-30 23:21:18.000 120 12339.42 64.40 55430.25 88888.00 2007-04-30 23:21:18.125 120 12339.45 64.42 55430.28 88888.00 2007-04-30 23:21:18.250 120 12339.40 64.35 55430.28 88888.00 2007-04-30 23:21:18.375 120 12339.38 64.40 55430.30 88888.00 2007-04-30 23:21:18.500 120 12339.38 64.45 55430.28 88888.00 2007-04-30 23:21:18.625 120 12339.40 64.50 55430.28 88888.00 2007-04-30 23:21:18.750 120 12339.45 64.50 55430.30 88888.00 2007-04-30 23:21:18.875 120 12339.45 64.45 55430.32 88888.00 2007-04-30 23:21:19.000 120 12339.38 64.50 55430.30 88888.00 2007-04-30 23:21:19.125 120 12339.33 64.47 55430.30 88888.00 2007-04-30 23:21:19.250 120 12339.35 64.50 55430.35 88888.00 2007-04-30 23:21:19.375 120 12339.35 64.53 55430.32 88888.00 2007-04-30 23:21:19.500 120 12339.27 64.55 55430.32 88888.00 2007-04-30 23:21:19.625 120 12339.27 64.53 55430.38 88888.00 2007-04-30 23:21:19.750 120 12339.25 64.50 55430.40 88888.00 2007-04-30 23:21:19.875 120 12339.17 64.50 55430.38 88888.00 2007-04-30 23:21:20.000 120 12339.17 64.53 55430.35 88888.00 2007-04-30 23:21:20.125 120 12339.10 64.50 55430.32 88888.00 2007-04-30 23:21:20.250 120 12339.02 64.47 55430.35 88888.00 2007-04-30 23:21:20.375 120 12339.12 64.47 55430.38 88888.00 2007-04-30 23:21:20.500 120 12339.12 64.50 55430.38 88888.00 2007-04-30 23:21:20.625 120 12339.05 64.60 55430.40 88888.00 2007-04-30 23:21:20.750 120 12339.02 64.58 55430.40 88888.00 2007-04-30 23:21:20.875 120 12338.98 64.53 55430.40 88888.00 2007-04-30 23:21:21.000 120 12338.88 64.53 55430.40 88888.00 2007-04-30 23:21:21.125 120 12338.88 64.50 55430.43 88888.00 2007-04-30 23:21:21.250 120 12338.90 64.50 55430.43 88888.00 2007-04-30 23:21:21.375 120 12338.88 64.55 55430.43 88888.00 2007-04-30 23:21:21.500 120 12338.90 64.58 55430.43 88888.00 2007-04-30 23:21:21.625 120 12338.90 64.53 55430.43 88888.00 2007-04-30 23:21:21.750 120 12338.80 64.47 55430.45 88888.00 2007-04-30 23:21:21.875 120 12338.80 64.58 55430.45 88888.00 2007-04-30 23:21:22.000 120 12338.83 64.55 55430.47 88888.00 2007-04-30 23:21:22.125 120 12338.88 64.55 55430.47 88888.00 2007-04-30 23:21:22.250 120 12338.80 64.50 55430.47 88888.00 2007-04-30 23:21:22.375 120 12338.77 64.53 55430.50 88888.00 2007-04-30 23:21:22.500 120 12338.75 64.55 55430.50 88888.00 2007-04-30 23:21:22.625 120 12338.70 64.50 55430.47 88888.00 2007-04-30 23:21:22.750 120 12338.58 64.47 55430.45 88888.00 2007-04-30 23:21:22.875 120 12338.60 64.42 55430.50 88888.00 2007-04-30 23:21:23.000 120 12338.62 64.47 55430.47 88888.00 2007-04-30 23:21:23.125 120 12338.52 64.47 55430.50 88888.00 2007-04-30 23:21:23.250 120 12338.40 64.50 55430.53 88888.00 2007-04-30 23:21:23.375 120 12338.40 64.53 55430.50 88888.00 2007-04-30 23:21:23.500 120 12338.42 64.55 55430.57 88888.00 2007-04-30 23:21:23.625 120 12338.42 64.58 55430.57 88888.00 2007-04-30 23:21:23.750 120 12338.35 64.53 55430.55 88888.00 2007-04-30 23:21:23.875 120 12338.38 64.50 55430.55 88888.00 2007-04-30 23:21:24.000 120 12338.45 64.50 55430.57 88888.00 2007-04-30 23:21:24.125 120 12338.38 64.42 55430.57 88888.00 2007-04-30 23:21:24.250 120 12338.30 64.45 55430.57 88888.00 2007-04-30 23:21:24.375 120 12338.33 64.50 55430.57 88888.00 2007-04-30 23:21:24.500 120 12338.27 64.50 55430.57 88888.00 2007-04-30 23:21:24.625 120 12338.25 64.42 55430.57 88888.00 2007-04-30 23:21:24.750 120 12338.27 64.50 55430.60 88888.00 2007-04-30 23:21:24.875 120 12338.33 64.53 55430.57 88888.00 2007-04-30 23:21:25.000 120 12338.30 64.45 55430.55 88888.00 2007-04-30 23:21:25.125 120 12338.30 64.45 55430.62 88888.00 2007-04-30 23:21:25.250 120 12338.27 64.45 55430.60 88888.00 2007-04-30 23:21:25.375 120 12338.23 64.45 55430.57 88888.00 2007-04-30 23:21:25.500 120 12338.12 64.42 55430.57 88888.00 2007-04-30 23:21:25.625 120 12338.05 64.38 55430.55 88888.00 2007-04-30 23:21:25.750 120 12338.05 64.38 55430.60 88888.00 2007-04-30 23:21:25.875 120 12338.08 64.45 55430.62 88888.00 2007-04-30 23:21:26.000 120 12338.15 64.50 55430.60 88888.00 2007-04-30 23:21:26.125 120 12338.08 64.45 55430.60 88888.00 2007-04-30 23:21:26.250 120 12338.05 64.45 55430.62 88888.00 2007-04-30 23:21:26.375 120 12338.10 64.40 55430.65 88888.00 2007-04-30 23:21:26.500 120 12338.08 64.35 55430.60 88888.00 2007-04-30 23:21:26.625 120 12338.05 64.35 55430.60 88888.00 2007-04-30 23:21:26.750 120 12338.00 64.35 55430.60 88888.00 2007-04-30 23:21:26.875 120 12338.05 64.35 55430.60 88888.00 2007-04-30 23:21:27.000 120 12338.08 64.33 55430.60 88888.00 2007-04-30 23:21:27.125 120 12338.02 64.35 55430.65 88888.00 2007-04-30 23:21:27.250 120 12338.02 64.35 55430.65 88888.00 2007-04-30 23:21:27.375 120 12338.00 64.30 55430.65 88888.00 2007-04-30 23:21:27.500 120 12338.02 64.33 55430.68 88888.00 2007-04-30 23:21:27.625 120 12338.08 64.35 55430.65 88888.00 2007-04-30 23:21:27.750 120 12338.02 64.30 55430.62 88888.00 2007-04-30 23:21:27.875 120 12338.00 64.28 55430.65 88888.00 2007-04-30 23:21:28.000 120 12337.98 64.25 55430.65 88888.00 2007-04-30 23:21:28.125 120 12337.95 64.20 55430.62 88888.00 2007-04-30 23:21:28.250 120 12337.95 64.22 55430.65 88888.00 2007-04-30 23:21:28.375 120 12337.98 64.28 55430.68 88888.00 2007-04-30 23:21:28.500 120 12338.00 64.33 55430.68 88888.00 2007-04-30 23:21:28.625 120 12337.98 64.30 55430.65 88888.00 2007-04-30 23:21:28.750 120 12337.98 64.28 55430.65 88888.00 2007-04-30 23:21:28.875 120 12337.95 64.25 55430.65 88888.00 2007-04-30 23:21:29.000 120 12337.90 64.22 55430.62 88888.00 2007-04-30 23:21:29.125 120 12337.88 64.28 55430.65 88888.00 2007-04-30 23:21:29.250 120 12337.85 64.25 55430.68 88888.00 2007-04-30 23:21:29.375 120 12337.92 64.22 55430.68 88888.00 2007-04-30 23:21:29.500 120 12337.92 64.20 55430.68 88888.00 2007-04-30 23:21:29.625 120 12337.92 64.15 55430.65 88888.00 2007-04-30 23:21:29.750 120 12337.92 64.15 55430.62 88888.00 2007-04-30 23:21:29.875 120 12337.92 64.17 55430.62 88888.00 2007-04-30 23:21:30.000 120 12338.00 64.28 55430.65 88888.00 2007-04-30 23:21:30.125 120 12338.05 64.30 55430.68 88888.00 2007-04-30 23:21:30.250 120 12338.08 64.22 55430.70 88888.00 2007-04-30 23:21:30.375 120 12338.05 64.22 55430.70 88888.00 2007-04-30 23:21:30.500 120 12338.00 64.20 55430.65 88888.00 2007-04-30 23:21:30.625 120 12337.95 64.15 55430.62 88888.00 2007-04-30 23:21:30.750 120 12337.98 64.12 55430.62 88888.00 2007-04-30 23:21:30.875 120 12338.10 64.20 55430.62 88888.00 2007-04-30 23:21:31.000 120 12338.15 64.20 55430.60 88888.00 2007-04-30 23:21:31.125 120 12338.12 64.17 55430.62 88888.00 2007-04-30 23:21:31.250 120 12338.08 64.17 55430.60 88888.00 2007-04-30 23:21:31.375 120 12338.05 64.17 55430.62 88888.00 2007-04-30 23:21:31.500 120 12338.10 64.17 55430.65 88888.00 2007-04-30 23:21:31.625 120 12338.17 64.15 55430.65 88888.00 2007-04-30 23:21:31.750 120 12338.17 64.12 55430.62 88888.00 2007-04-30 23:21:31.875 120 12338.23 64.17 55430.68 88888.00 2007-04-30 23:21:32.000 120 12338.15 64.12 55430.62 88888.00 2007-04-30 23:21:32.125 120 12338.12 64.08 55430.62 88888.00 2007-04-30 23:21:32.250 120 12338.15 64.08 55430.65 88888.00 2007-04-30 23:21:32.375 120 12338.23 64.15 55430.68 88888.00 2007-04-30 23:21:32.500 120 12338.20 64.12 55430.62 88888.00 2007-04-30 23:21:32.625 120 12338.23 64.17 55430.65 88888.00 2007-04-30 23:21:32.750 120 12338.25 64.17 55430.65 88888.00 2007-04-30 23:21:32.875 120 12338.23 64.12 55430.62 88888.00 2007-04-30 23:21:33.000 120 12338.27 64.10 55430.62 88888.00 2007-04-30 23:21:33.125 120 12338.38 64.17 55430.70 88888.00 2007-04-30 23:21:33.250 120 12338.33 64.15 55430.70 88888.00 2007-04-30 23:21:33.375 120 12338.30 64.20 55430.70 88888.00 2007-04-30 23:21:33.500 120 12338.30 64.20 55430.70 88888.00 2007-04-30 23:21:33.625 120 12338.23 64.17 55430.65 88888.00 2007-04-30 23:21:33.750 120 12338.25 64.17 55430.65 88888.00 2007-04-30 23:21:33.875 120 12338.30 64.22 55430.65 88888.00 2007-04-30 23:21:34.000 120 12338.40 64.25 55430.62 88888.00 2007-04-30 23:21:34.125 120 12338.38 64.20 55430.65 88888.00 2007-04-30 23:21:34.250 120 12338.38 64.17 55430.62 88888.00 2007-04-30 23:21:34.375 120 12338.35 64.12 55430.57 88888.00 2007-04-30 23:21:34.500 120 12338.38 64.12 55430.62 88888.00 2007-04-30 23:21:34.625 120 12338.40 64.17 55430.62 88888.00 2007-04-30 23:21:34.750 120 12338.40 64.17 55430.62 88888.00 2007-04-30 23:21:34.875 120 12338.42 64.20 55430.68 88888.00 2007-04-30 23:21:35.000 120 12338.45 64.15 55430.62 88888.00 2007-04-30 23:21:35.125 120 12338.45 64.12 55430.62 88888.00 2007-04-30 23:21:35.250 120 12338.55 64.12 55430.68 88888.00 2007-04-30 23:21:35.375 120 12338.55 64.17 55430.70 88888.00 2007-04-30 23:21:35.500 120 12338.52 64.15 55430.68 88888.00 2007-04-30 23:21:35.625 120 12338.52 64.15 55430.65 88888.00 2007-04-30 23:21:35.750 120 12338.48 64.20 55430.62 88888.00 2007-04-30 23:21:35.875 120 12338.58 64.30 55430.65 88888.00 2007-04-30 23:21:36.000 120 12338.62 64.28 55430.62 88888.00 2007-04-30 23:21:36.125 120 12338.52 64.20 55430.65 88888.00 2007-04-30 23:21:36.250 120 12338.52 64.22 55430.62 88888.00 2007-04-30 23:21:36.375 120 12338.58 64.22 55430.62 88888.00 2007-04-30 23:21:36.500 120 12338.58 64.22 55430.62 88888.00 2007-04-30 23:21:36.625 120 12338.60 64.25 55430.65 88888.00 2007-04-30 23:21:36.750 120 12338.67 64.22 55430.65 88888.00 2007-04-30 23:21:36.875 120 12338.70 64.28 55430.62 88888.00 2007-04-30 23:21:37.000 120 12338.65 64.30 55430.62 88888.00 2007-04-30 23:21:37.125 120 12338.55 64.28 55430.65 88888.00 2007-04-30 23:21:37.250 120 12338.55 64.33 55430.68 88888.00 2007-04-30 23:21:37.375 120 12338.60 64.33 55430.65 88888.00 2007-04-30 23:21:37.500 120 12338.60 64.28 55430.65 88888.00 2007-04-30 23:21:37.625 120 12338.62 64.28 55430.62 88888.00 2007-04-30 23:21:37.750 120 12338.55 64.28 55430.62 88888.00 2007-04-30 23:21:37.875 120 12338.55 64.28 55430.62 88888.00 2007-04-30 23:21:38.000 120 12338.60 64.30 55430.65 88888.00 2007-04-30 23:21:38.125 120 12338.58 64.30 55430.65 88888.00 2007-04-30 23:21:38.250 120 12338.55 64.28 55430.65 88888.00 2007-04-30 23:21:38.375 120 12338.52 64.28 55430.65 88888.00 2007-04-30 23:21:38.500 120 12338.58 64.30 55430.70 88888.00 2007-04-30 23:21:38.625 120 12338.65 64.40 55430.70 88888.00 2007-04-30 23:21:38.750 120 12338.60 64.42 55430.68 88888.00 2007-04-30 23:21:38.875 120 12338.60 64.35 55430.70 88888.00 2007-04-30 23:21:39.000 120 12338.58 64.30 55430.68 88888.00 2007-04-30 23:21:39.125 120 12338.60 64.35 55430.68 88888.00 2007-04-30 23:21:39.250 120 12338.60 64.40 55430.68 88888.00 2007-04-30 23:21:39.375 120 12338.60 64.45 55430.68 88888.00 2007-04-30 23:21:39.500 120 12338.65 64.45 55430.70 88888.00 2007-04-30 23:21:39.625 120 12338.67 64.45 55430.70 88888.00 2007-04-30 23:21:39.750 120 12338.62 64.45 55430.68 88888.00 2007-04-30 23:21:39.875 120 12338.65 64.50 55430.70 88888.00 2007-04-30 23:21:40.000 120 12338.65 64.53 55430.72 88888.00 2007-04-30 23:21:40.125 120 12338.65 64.50 55430.72 88888.00 2007-04-30 23:21:40.250 120 12338.58 64.50 55430.72 88888.00 2007-04-30 23:21:40.375 120 12338.52 64.47 55430.70 88888.00 2007-04-30 23:21:40.500 120 12338.50 64.45 55430.72 88888.00 2007-04-30 23:21:40.625 120 12338.55 64.53 55430.72 88888.00 2007-04-30 23:21:40.750 120 12338.65 64.58 55430.72 88888.00 2007-04-30 23:21:40.875 120 12338.62 64.58 55430.70 88888.00 2007-04-30 23:21:41.000 120 12338.62 64.62 55430.70 88888.00 2007-04-30 23:21:41.125 120 12338.62 64.60 55430.72 88888.00 2007-04-30 23:21:41.250 120 12338.50 64.50 55430.72 88888.00 2007-04-30 23:21:41.375 120 12338.40 64.50 55430.72 88888.00 2007-04-30 23:21:41.500 120 12338.45 64.60 55430.75 88888.00 2007-04-30 23:21:41.625 120 12338.52 64.65 55430.78 88888.00 2007-04-30 23:21:41.750 120 12338.52 64.60 55430.75 88888.00 2007-04-30 23:21:41.875 120 12338.45 64.58 55430.72 88888.00 2007-04-30 23:21:42.000 120 12338.42 64.65 55430.72 88888.00 2007-04-30 23:21:42.125 120 12338.38 64.65 55430.72 88888.00 2007-04-30 23:21:42.250 120 12338.35 64.65 55430.75 88888.00 2007-04-30 23:21:42.375 120 12338.40 64.67 55430.72 88888.00 2007-04-30 23:21:42.500 120 12338.45 64.70 55430.72 88888.00 2007-04-30 23:21:42.625 120 12338.38 64.62 55430.70 88888.00 2007-04-30 23:21:42.750 120 12338.30 64.65 55430.72 88888.00 2007-04-30 23:21:42.875 120 12338.33 64.70 55430.75 88888.00 2007-04-30 23:21:43.000 120 12338.30 64.80 55430.78 88888.00 2007-04-30 23:21:43.125 120 12338.20 64.80 55430.78 88888.00 2007-04-30 23:21:43.250 120 12338.05 64.70 55430.80 88888.00 2007-04-30 23:21:43.375 120 12338.08 64.65 55430.78 88888.00 2007-04-30 23:21:43.500 120 12338.15 64.67 55430.78 88888.00 2007-04-30 23:21:43.625 120 12338.20 64.72 55430.78 88888.00 2007-04-30 23:21:43.750 120 12338.08 64.75 55430.78 88888.00 2007-04-30 23:21:43.875 120 12338.05 64.78 55430.82 88888.00 2007-04-30 23:21:44.000 120 12338.05 64.80 55430.82 88888.00 2007-04-30 23:21:44.125 120 12338.05 64.80 55430.82 88888.00 2007-04-30 23:21:44.250 120 12338.02 64.78 55430.82 88888.00 2007-04-30 23:21:44.375 120 12337.98 64.78 55430.82 88888.00 2007-04-30 23:21:44.500 120 12337.92 64.78 55430.80 88888.00 2007-04-30 23:21:44.625 120 12337.92 64.75 55430.82 88888.00 2007-04-30 23:21:44.750 120 12337.90 64.78 55430.80 88888.00 2007-04-30 23:21:44.875 120 12337.85 64.83 55430.85 88888.00 2007-04-30 23:21:45.000 120 12337.90 64.80 55430.85 88888.00 2007-04-30 23:21:45.125 120 12337.92 64.83 55430.90 88888.00 2007-04-30 23:21:45.250 120 12337.90 64.85 55430.85 88888.00 2007-04-30 23:21:45.375 120 12337.88 64.88 55430.88 88888.00 2007-04-30 23:21:45.500 120 12337.85 64.85 55430.88 88888.00 2007-04-30 23:21:45.625 120 12337.77 64.85 55430.88 88888.00 2007-04-30 23:21:45.750 120 12337.75 64.85 55430.88 88888.00 2007-04-30 23:21:45.875 120 12337.75 64.83 55430.88 88888.00 2007-04-30 23:21:46.000 120 12337.73 64.83 55430.90 88888.00 2007-04-30 23:21:46.125 120 12337.70 64.90 55430.93 88888.00 2007-04-30 23:21:46.250 120 12337.67 64.88 55430.95 88888.00 2007-04-30 23:21:46.375 120 12337.60 64.88 55430.90 88888.00 2007-04-30 23:21:46.500 120 12337.58 64.88 55430.93 88888.00 2007-04-30 23:21:46.625 120 12337.62 64.90 55430.93 88888.00 2007-04-30 23:21:46.750 120 12337.58 64.88 55430.93 88888.00 2007-04-30 23:21:46.875 120 12337.45 64.88 55430.93 88888.00 2007-04-30 23:21:47.000 120 12337.50 64.95 55430.97 88888.00 2007-04-30 23:21:47.125 120 12337.52 64.92 55430.97 88888.00 2007-04-30 23:21:47.250 120 12337.42 64.92 55430.95 88888.00 2007-04-30 23:21:47.375 120 12337.42 64.97 55430.97 88888.00 2007-04-30 23:21:47.500 120 12337.40 64.92 55430.95 88888.00 2007-04-30 23:21:47.625 120 12337.33 64.95 55430.93 88888.00 2007-04-30 23:21:47.750 120 12337.27 64.92 55430.93 88888.00 2007-04-30 23:21:47.875 120 12337.27 64.97 55430.95 88888.00 2007-04-30 23:21:48.000 120 12337.30 65.00 55430.90 88888.00 2007-04-30 23:21:48.125 120 12337.25 64.92 55430.95 88888.00 2007-04-30 23:21:48.250 120 12337.23 64.95 55430.95 88888.00 2007-04-30 23:21:48.375 120 12337.30 64.92 55430.95 88888.00 2007-04-30 23:21:48.500 120 12337.23 64.90 55430.95 88888.00 2007-04-30 23:21:48.625 120 12337.17 64.97 55430.97 88888.00 2007-04-30 23:21:48.750 120 12337.12 64.92 55430.93 88888.00 2007-04-30 23:21:48.875 120 12337.12 64.90 55430.93 88888.00 2007-04-30 23:21:49.000 120 12337.10 64.92 55430.90 88888.00 2007-04-30 23:21:49.125 120 12337.12 64.95 55430.93 88888.00 2007-04-30 23:21:49.250 120 12337.05 64.95 55430.97 88888.00 2007-04-30 23:21:49.375 120 12337.05 64.90 55430.97 88888.00 2007-04-30 23:21:49.500 120 12337.02 64.85 55430.93 88888.00 2007-04-30 23:21:49.625 120 12336.95 64.90 55430.93 88888.00 2007-04-30 23:21:49.750 120 12336.95 64.92 55430.93 88888.00 2007-04-30 23:21:49.875 120 12336.95 65.00 55430.97 88888.00 2007-04-30 23:21:50.000 120 12337.00 64.95 55430.93 88888.00 2007-04-30 23:21:50.125 120 12337.02 64.92 55430.95 88888.00 2007-04-30 23:21:50.250 120 12337.08 64.92 55430.97 88888.00 2007-04-30 23:21:50.375 120 12337.10 65.00 55430.97 88888.00 2007-04-30 23:21:50.500 120 12337.05 65.00 55430.97 88888.00 2007-04-30 23:21:50.625 120 12337.00 64.92 55431.00 88888.00 2007-04-30 23:21:50.750 120 12336.98 64.90 55431.03 88888.00 2007-04-30 23:21:50.875 120 12336.90 64.97 55431.05 88888.00 2007-04-30 23:21:51.000 120 12336.83 64.95 55431.00 88888.00 2007-04-30 23:21:51.125 120 12336.80 64.95 55430.95 88888.00 2007-04-30 23:21:51.250 120 12336.85 64.97 55430.97 88888.00 2007-04-30 23:21:51.375 120 12336.90 65.03 55430.97 88888.00 2007-04-30 23:21:51.500 120 12336.92 65.03 55430.97 88888.00 2007-04-30 23:21:51.625 120 12336.85 64.92 55430.93 88888.00 2007-04-30 23:21:51.750 120 12336.88 64.88 55430.95 88888.00 2007-04-30 23:21:51.875 120 12336.90 64.92 55430.95 88888.00 2007-04-30 23:21:52.000 120 12336.95 65.03 55430.95 88888.00 2007-04-30 23:21:52.125 120 12336.95 64.97 55430.95 88888.00 2007-04-30 23:21:52.250 120 12336.95 64.95 55431.00 88888.00 2007-04-30 23:21:52.375 120 12336.92 64.95 55431.00 88888.00 2007-04-30 23:21:52.500 120 12336.92 64.95 55430.97 88888.00 2007-04-30 23:21:52.625 120 12336.95 64.97 55430.97 88888.00 2007-04-30 23:21:52.750 120 12336.90 64.97 55430.95 88888.00 2007-04-30 23:21:52.875 120 12336.77 64.92 55430.90 88888.00 2007-04-30 23:21:53.000 120 12336.80 64.92 55430.93 88888.00 2007-04-30 23:21:53.125 120 12336.88 64.97 55430.95 88888.00 2007-04-30 23:21:53.250 120 12336.88 64.95 55430.93 88888.00 2007-04-30 23:21:53.375 120 12336.90 64.97 55430.90 88888.00 2007-04-30 23:21:53.500 120 12336.92 65.00 55430.93 88888.00 2007-04-30 23:21:53.625 120 12336.85 64.95 55430.90 88888.00 2007-04-30 23:21:53.750 120 12336.80 64.92 55430.88 88888.00 2007-04-30 23:21:53.875 120 12336.83 64.97 55430.90 88888.00 2007-04-30 23:21:54.000 120 12336.88 64.92 55430.90 88888.00 2007-04-30 23:21:54.125 120 12336.92 64.90 55430.93 88888.00 2007-04-30 23:21:54.250 120 12336.83 64.85 55430.93 88888.00 2007-04-30 23:21:54.375 120 12336.90 64.90 55430.95 88888.00 2007-04-30 23:21:54.500 120 12336.98 64.95 55430.97 88888.00 2007-04-30 23:21:54.625 120 12336.95 65.00 55430.93 88888.00 2007-04-30 23:21:54.750 120 12336.98 65.03 55430.95 88888.00 2007-04-30 23:21:54.875 120 12337.00 64.97 55430.95 88888.00 2007-04-30 23:21:55.000 120 12337.00 64.90 55430.88 88888.00 2007-04-30 23:21:55.125 120 12336.98 64.90 55430.90 88888.00 2007-04-30 23:21:55.250 120 12336.92 64.90 55430.93 88888.00 2007-04-30 23:21:55.375 120 12336.92 64.95 55430.93 88888.00 2007-04-30 23:21:55.500 120 12336.98 64.90 55430.88 88888.00 2007-04-30 23:21:55.625 120 12336.98 64.88 55430.88 88888.00 2007-04-30 23:21:55.750 120 12337.00 64.90 55430.88 88888.00 2007-04-30 23:21:55.875 120 12336.98 64.90 55430.88 88888.00 2007-04-30 23:21:56.000 120 12336.98 64.95 55430.85 88888.00 2007-04-30 23:21:56.125 120 12337.02 64.97 55430.88 88888.00 2007-04-30 23:21:56.250 120 12337.02 64.92 55430.88 88888.00 2007-04-30 23:21:56.375 120 12337.00 64.90 55430.85 88888.00 2007-04-30 23:21:56.500 120 12337.08 64.88 55430.85 88888.00 2007-04-30 23:21:56.625 120 12337.17 64.90 55430.85 88888.00 2007-04-30 23:21:56.750 120 12337.20 64.88 55430.82 88888.00 2007-04-30 23:21:56.875 120 12337.17 64.88 55430.80 88888.00 2007-04-30 23:21:57.000 120 12337.30 64.90 55430.78 88888.00 2007-04-30 23:21:57.125 120 12337.33 64.90 55430.82 88888.00 2007-04-30 23:21:57.250 120 12337.27 64.92 55430.85 88888.00 2007-04-30 23:21:57.375 120 12337.27 64.90 55430.80 88888.00 2007-04-30 23:21:57.500 120 12337.30 64.88 55430.80 88888.00 2007-04-30 23:21:57.625 120 12337.27 64.88 55430.80 88888.00 2007-04-30 23:21:57.750 120 12337.35 64.92 55430.82 88888.00 2007-04-30 23:21:57.875 120 12337.42 64.92 55430.82 88888.00 2007-04-30 23:21:58.000 120 12337.45 64.95 55430.85 88888.00 2007-04-30 23:21:58.125 120 12337.50 64.92 55430.88 88888.00 2007-04-30 23:21:58.250 120 12337.42 64.85 55430.82 88888.00 2007-04-30 23:21:58.375 120 12337.50 64.80 55430.78 88888.00 2007-04-30 23:21:58.500 120 12337.50 64.78 55430.78 88888.00 2007-04-30 23:21:58.625 120 12337.48 64.78 55430.75 88888.00 2007-04-30 23:21:58.750 120 12337.48 64.83 55430.78 88888.00 2007-04-30 23:21:58.875 120 12337.52 64.83 55430.80 88888.00 2007-04-30 23:21:59.000 120 12337.55 64.83 55430.78 88888.00 2007-04-30 23:21:59.125 120 12337.52 64.85 55430.78 88888.00 2007-04-30 23:21:59.250 120 12337.55 64.90 55430.80 88888.00 2007-04-30 23:21:59.375 120 12337.62 64.88 55430.80 88888.00 2007-04-30 23:21:59.500 120 12337.65 64.90 55430.80 88888.00 2007-04-30 23:21:59.625 120 12337.65 64.85 55430.75 88888.00 2007-04-30 23:21:59.750 120 12337.70 64.85 55430.75 88888.00 2007-04-30 23:21:59.875 120 12337.80 64.88 55430.78 88888.00 2007-04-30 23:22:00.000 120 12337.85 64.85 55430.70 88888.00 2007-04-30 23:22:00.125 120 12337.80 64.83 55430.72 88888.00 2007-04-30 23:22:00.250 120 12337.80 64.83 55430.75 88888.00 2007-04-30 23:22:00.375 120 12337.77 64.80 55430.72 88888.00 2007-04-30 23:22:00.500 120 12337.75 64.80 55430.70 88888.00 2007-04-30 23:22:00.625 120 12337.77 64.85 55430.72 88888.00 2007-04-30 23:22:00.750 120 12337.85 64.90 55430.75 88888.00 2007-04-30 23:22:00.875 120 12337.95 64.88 55430.72 88888.00 2007-04-30 23:22:01.000 120 12338.02 64.88 55430.75 88888.00 2007-04-30 23:22:01.125 120 12338.05 64.88 55430.72 88888.00 2007-04-30 23:22:01.250 120 12338.00 64.83 55430.70 88888.00 2007-04-30 23:22:01.375 120 12338.05 64.83 55430.70 88888.00 2007-04-30 23:22:01.500 120 12338.05 64.78 55430.72 88888.00 2007-04-30 23:22:01.625 120 12338.10 64.83 55430.75 88888.00 2007-04-30 23:22:01.750 120 12338.12 64.80 55430.72 88888.00 2007-04-30 23:22:01.875 120 12338.12 64.75 55430.70 88888.00 2007-04-30 23:22:02.000 120 12338.08 64.70 55430.70 88888.00 2007-04-30 23:22:02.125 120 12338.10 64.80 55430.72 88888.00 2007-04-30 23:22:02.250 120 12338.15 64.83 55430.75 88888.00 2007-04-30 23:22:02.375 120 12338.17 64.83 55430.72 88888.00 2007-04-30 23:22:02.500 120 12338.12 64.75 55430.70 88888.00 2007-04-30 23:22:02.625 120 12338.15 64.78 55430.68 88888.00 2007-04-30 23:22:02.750 120 12338.17 64.80 55430.70 88888.00 2007-04-30 23:22:02.875 120 12338.23 64.83 55430.72 88888.00 2007-04-30 23:22:03.000 120 12338.30 64.85 55430.70 88888.00 2007-04-30 23:22:03.125 120 12338.33 64.78 55430.68 88888.00 2007-04-30 23:22:03.250 120 12338.33 64.78 55430.70 88888.00 2007-04-30 23:22:03.375 120 12338.33 64.83 55430.70 88888.00 2007-04-30 23:22:03.500 120 12338.35 64.80 55430.68 88888.00 2007-04-30 23:22:03.625 120 12338.40 64.78 55430.65 88888.00 2007-04-30 23:22:03.750 120 12338.38 64.78 55430.65 88888.00 2007-04-30 23:22:03.875 120 12338.33 64.75 55430.68 88888.00 2007-04-30 23:22:04.000 120 12338.33 64.80 55430.68 88888.00 2007-04-30 23:22:04.125 120 12338.35 64.80 55430.70 88888.00 2007-04-30 23:22:04.250 120 12338.38 64.75 55430.62 88888.00 2007-04-30 23:22:04.375 120 12338.42 64.83 55430.65 88888.00 2007-04-30 23:22:04.500 120 12338.45 64.85 55430.70 88888.00 2007-04-30 23:22:04.625 120 12338.38 64.83 55430.68 88888.00 2007-04-30 23:22:04.750 120 12338.38 64.85 55430.68 88888.00 2007-04-30 23:22:04.875 120 12338.45 64.88 55430.68 88888.00 2007-04-30 23:22:05.000 120 12338.55 64.83 55430.65 88888.00 2007-04-30 23:22:05.125 120 12338.50 64.80 55430.62 88888.00 2007-04-30 23:22:05.250 120 12338.52 64.80 55430.62 88888.00 2007-04-30 23:22:05.375 120 12338.58 64.85 55430.68 88888.00 2007-04-30 23:22:05.500 120 12338.60 64.85 55430.68 88888.00 2007-04-30 23:22:05.625 120 12338.55 64.85 55430.68 88888.00 2007-04-30 23:22:05.750 120 12338.50 64.85 55430.65 88888.00 2007-04-30 23:22:05.875 120 12338.52 64.88 55430.65 88888.00 2007-04-30 23:22:06.000 120 12338.52 64.83 55430.62 88888.00 2007-04-30 23:22:06.125 120 12338.58 64.80 55430.65 88888.00 2007-04-30 23:22:06.250 120 12338.62 64.80 55430.65 88888.00 2007-04-30 23:22:06.375 120 12338.65 64.85 55430.68 88888.00 2007-04-30 23:22:06.500 120 12338.60 64.83 55430.65 88888.00 2007-04-30 23:22:06.625 120 12338.60 64.78 55430.70 88888.00 2007-04-30 23:22:06.750 120 12338.60 64.80 55430.68 88888.00 2007-04-30 23:22:06.875 120 12338.65 64.88 55430.68 88888.00 2007-04-30 23:22:07.000 120 12338.70 64.90 55430.68 88888.00 2007-04-30 23:22:07.125 120 12338.73 64.90 55430.68 88888.00 2007-04-30 23:22:07.250 120 12338.70 64.90 55430.68 88888.00 2007-04-30 23:22:07.375 120 12338.67 64.85 55430.68 88888.00 2007-04-30 23:22:07.500 120 12338.65 64.85 55430.68 88888.00 2007-04-30 23:22:07.625 120 12338.67 64.90 55430.70 88888.00 2007-04-30 23:22:07.750 120 12338.67 64.90 55430.70 88888.00 2007-04-30 23:22:07.875 120 12338.73 64.92 55430.70 88888.00 2007-04-30 23:22:08.000 120 12338.75 64.92 55430.70 88888.00 2007-04-30 23:22:08.125 120 12338.70 64.88 55430.70 88888.00 2007-04-30 23:22:08.250 120 12338.62 64.90 55430.72 88888.00 2007-04-30 23:22:08.375 120 12338.65 64.88 55430.68 88888.00 2007-04-30 23:22:08.500 120 12338.62 64.85 55430.68 88888.00 2007-04-30 23:22:08.625 120 12338.65 64.85 55430.70 88888.00 2007-04-30 23:22:08.750 120 12338.67 64.90 55430.72 88888.00 2007-04-30 23:22:08.875 120 12338.62 64.92 55430.72 88888.00 2007-04-30 23:22:09.000 120 12338.58 64.95 55430.72 88888.00 2007-04-30 23:22:09.125 120 12338.58 64.88 55430.70 88888.00 2007-04-30 23:22:09.250 120 12338.60 64.90 55430.70 88888.00 2007-04-30 23:22:09.375 120 12338.67 64.95 55430.72 88888.00 2007-04-30 23:22:09.500 120 12338.62 65.00 55430.72 88888.00 2007-04-30 23:22:09.625 120 12338.60 65.00 55430.75 88888.00 2007-04-30 23:22:09.750 120 12338.60 65.03 55430.72 88888.00 2007-04-30 23:22:09.875 120 12338.62 65.00 55430.72 88888.00 2007-04-30 23:22:10.000 120 12338.67 65.00 55430.70 88888.00 2007-04-30 23:22:10.125 120 12338.67 65.00 55430.72 88888.00 2007-04-30 23:22:10.250 120 12338.62 65.00 55430.72 88888.00 2007-04-30 23:22:10.375 120 12338.62 65.00 55430.72 88888.00 2007-04-30 23:22:10.500 120 12338.60 65.00 55430.75 88888.00 2007-04-30 23:22:10.625 120 12338.58 64.97 55430.72 88888.00 2007-04-30 23:22:10.750 120 12338.58 64.97 55430.72 88888.00 2007-04-30 23:22:10.875 120 12338.62 65.00 55430.72 88888.00 2007-04-30 23:22:11.000 120 12338.65 65.05 55430.70 88888.00 2007-04-30 23:22:11.125 120 12338.62 65.05 55430.72 88888.00 2007-04-30 23:22:11.250 120 12338.62 65.05 55430.78 88888.00 2007-04-30 23:22:11.375 120 12338.65 65.08 55430.75 88888.00 2007-04-30 23:22:11.500 120 12338.62 65.15 55430.75 88888.00 2007-04-30 23:22:11.625 120 12338.65 65.20 55430.75 88888.00 2007-04-30 23:22:11.750 120 12338.70 65.17 55430.75 88888.00 2007-04-30 23:22:11.875 120 12338.67 65.20 55430.75 88888.00 2007-04-30 23:22:12.000 120 12338.70 65.15 55430.70 88888.00 2007-04-30 23:22:12.125 120 12338.73 65.15 55430.75 88888.00 2007-04-30 23:22:12.250 120 12338.75 65.17 55430.72 88888.00 2007-04-30 23:22:12.375 120 12338.80 65.20 55430.75 88888.00 2007-04-30 23:22:12.500 120 12338.77 65.20 55430.72 88888.00 2007-04-30 23:22:12.625 120 12338.77 65.20 55430.72 88888.00 2007-04-30 23:22:12.750 120 12338.77 65.28 55430.70 88888.00 2007-04-30 23:22:12.875 120 12338.83 65.28 55430.72 88888.00 2007-04-30 23:22:13.000 120 12338.85 65.30 55430.72 88888.00 2007-04-30 23:22:13.125 120 12338.83 65.25 55430.68 88888.00 2007-04-30 23:22:13.250 120 12338.83 65.22 55430.70 88888.00 2007-04-30 23:22:13.375 120 12338.88 65.28 55430.72 88888.00 2007-04-30 23:22:13.500 120 12338.95 65.33 55430.78 88888.00 2007-04-30 23:22:13.625 120 12338.92 65.33 55430.75 88888.00 2007-04-30 23:22:13.750 120 12338.83 65.28 55430.72 88888.00 2007-04-30 23:22:13.875 120 12338.83 65.28 55430.75 88888.00 2007-04-30 23:22:14.000 120 12338.90 65.30 55430.72 88888.00 2007-04-30 23:22:14.125 120 12338.90 65.33 55430.72 88888.00 2007-04-30 23:22:14.250 120 12338.85 65.30 55430.70 88888.00 2007-04-30 23:22:14.375 120 12338.88 65.33 55430.70 88888.00 2007-04-30 23:22:14.500 120 12338.92 65.35 55430.70 88888.00 2007-04-30 23:22:14.625 120 12338.90 65.35 55430.70 88888.00 2007-04-30 23:22:14.750 120 12338.98 65.33 55430.68 88888.00 2007-04-30 23:22:14.875 120 12339.02 65.38 55430.70 88888.00 2007-04-30 23:22:15.000 120 12339.02 65.42 55430.72 88888.00 2007-04-30 23:22:15.125 120 12339.08 65.47 55430.72 88888.00 2007-04-30 23:22:15.250 120 12339.08 65.47 55430.75 88888.00 2007-04-30 23:22:15.375 120 12339.15 65.47 55430.70 88888.00 2007-04-30 23:22:15.500 120 12339.17 65.45 55430.68 88888.00 2007-04-30 23:22:15.625 120 12339.15 65.47 55430.70 88888.00 2007-04-30 23:22:15.750 120 12339.08 65.53 55430.68 88888.00 2007-04-30 23:22:15.875 120 12339.02 65.58 55430.68 88888.00 2007-04-30 23:22:16.000 120 12339.08 65.50 55430.65 88888.00 2007-04-30 23:22:16.125 120 12339.05 65.45 55430.62 88888.00 2007-04-30 23:22:16.250 120 12339.08 65.47 55430.70 88888.00 2007-04-30 23:22:16.375 120 12339.17 65.58 55430.70 88888.00 2007-04-30 23:22:16.500 120 12339.23 65.58 55430.68 88888.00 2007-04-30 23:22:16.625 120 12339.20 65.55 55430.65 88888.00 2007-04-30 23:22:16.750 120 12339.17 65.55 55430.65 88888.00 2007-04-30 23:22:16.875 120 12339.20 65.55 55430.62 88888.00 2007-04-30 23:22:17.000 120 12339.20 65.58 55430.65 88888.00 2007-04-30 23:22:17.125 120 12339.20 65.62 55430.68 88888.00 2007-04-30 23:22:17.250 120 12339.23 65.67 55430.68 88888.00 2007-04-30 23:22:17.375 120 12339.27 65.67 55430.68 88888.00 2007-04-30 23:22:17.500 120 12339.25 65.65 55430.62 88888.00 2007-04-30 23:22:17.625 120 12339.23 65.67 55430.62 88888.00 2007-04-30 23:22:17.750 120 12339.30 65.72 55430.68 88888.00 2007-04-30 23:22:17.875 120 12339.38 65.70 55430.68 88888.00 2007-04-30 23:22:18.000 120 12339.40 65.70 55430.65 88888.00 2007-04-30 23:22:18.125 120 12339.42 65.83 55430.68 88888.00 2007-04-30 23:22:18.250 120 12339.45 65.85 55430.65 88888.00 2007-04-30 23:22:18.375 120 12339.45 65.75 55430.62 88888.00 2007-04-30 23:22:18.500 120 12339.45 65.72 55430.60 88888.00 2007-04-30 23:22:18.625 120 12339.45 65.80 55430.62 88888.00 2007-04-30 23:22:18.750 120 12339.55 65.90 55430.68 88888.00 2007-04-30 23:22:18.875 120 12339.58 65.88 55430.70 88888.00 2007-04-30 23:22:19.000 120 12339.55 65.85 55430.62 88888.00 2007-04-30 23:22:19.125 120 12339.58 65.90 55430.62 88888.00 2007-04-30 23:22:19.250 120 12339.58 65.90 55430.65 88888.00 2007-04-30 23:22:19.375 120 12339.62 65.88 55430.65 88888.00 2007-04-30 23:22:19.500 120 12339.62 65.92 55430.68 88888.00 2007-04-30 23:22:19.625 120 12339.62 65.92 55430.65 88888.00 2007-04-30 23:22:19.750 120 12339.58 65.92 55430.60 88888.00 2007-04-30 23:22:19.875 120 12339.60 65.95 55430.60 88888.00 2007-04-30 23:22:20.000 120 12339.70 66.03 55430.65 88888.00 2007-04-30 23:22:20.125 120 12339.65 66.00 55430.65 88888.00 2007-04-30 23:22:20.250 120 12339.58 66.08 55430.60 88888.00 2007-04-30 23:22:20.375 120 12339.65 66.12 55430.57 88888.00 2007-04-30 23:22:20.500 120 12339.73 66.05 55430.57 88888.00 2007-04-30 23:22:20.625 120 12339.85 66.03 55430.60 88888.00 2007-04-30 23:22:20.750 120 12339.88 66.10 55430.62 88888.00 2007-04-30 23:22:20.875 120 12339.85 66.17 55430.62 88888.00 2007-04-30 23:22:21.000 120 12339.85 66.17 55430.60 88888.00 2007-04-30 23:22:21.125 120 12339.85 66.17 55430.62 88888.00 2007-04-30 23:22:21.250 120 12339.80 66.17 55430.62 88888.00 2007-04-30 23:22:21.375 120 12339.83 66.17 55430.62 88888.00 2007-04-30 23:22:21.500 120 12339.85 66.17 55430.62 88888.00 2007-04-30 23:22:21.625 120 12339.92 66.25 55430.65 88888.00 2007-04-30 23:22:21.750 120 12339.95 66.15 55430.62 88888.00 2007-04-30 23:22:21.875 120 12339.92 66.12 55430.57 88888.00 2007-04-30 23:22:22.000 120 12339.90 66.15 55430.55 88888.00 2007-04-30 23:22:22.125 120 12339.92 66.17 55430.57 88888.00 2007-04-30 23:22:22.250 120 12339.95 66.20 55430.60 88888.00 2007-04-30 23:22:22.375 120 12340.00 66.22 55430.60 88888.00 2007-04-30 23:22:22.500 120 12340.00 66.25 55430.60 88888.00 2007-04-30 23:22:22.625 120 12340.02 66.25 55430.57 88888.00 2007-04-30 23:22:22.750 120 12339.98 66.20 55430.57 88888.00 2007-04-30 23:22:22.875 120 12340.00 66.25 55430.57 88888.00 2007-04-30 23:22:23.000 120 12340.02 66.30 55430.60 88888.00 2007-04-30 23:22:23.125 120 12340.10 66.35 55430.62 88888.00 2007-04-30 23:22:23.250 120 12340.15 66.40 55430.62 88888.00 2007-04-30 23:22:23.375 120 12340.15 66.42 55430.60 88888.00 2007-04-30 23:22:23.500 120 12340.15 66.38 55430.60 88888.00 2007-04-30 23:22:23.625 120 12340.17 66.33 55430.60 88888.00 2007-04-30 23:22:23.750 120 12340.20 66.33 55430.60 88888.00 2007-04-30 23:22:23.875 120 12340.23 66.40 55430.60 88888.00 2007-04-30 23:22:24.000 120 12340.23 66.42 55430.55 88888.00 2007-04-30 23:22:24.125 120 12340.23 66.40 55430.57 88888.00 2007-04-30 23:22:24.250 120 12340.17 66.40 55430.57 88888.00 2007-04-30 23:22:24.375 120 12340.23 66.40 55430.57 88888.00 2007-04-30 23:22:24.500 120 12340.20 66.42 55430.57 88888.00 2007-04-30 23:22:24.625 120 12340.15 66.50 55430.57 88888.00 2007-04-30 23:22:24.750 120 12340.15 66.53 55430.60 88888.00 2007-04-30 23:22:24.875 120 12340.30 66.53 55430.60 88888.00 2007-04-30 23:22:25.000 120 12340.42 66.53 55430.60 88888.00 2007-04-30 23:22:25.125 120 12340.42 66.50 55430.60 88888.00 2007-04-30 23:22:25.250 120 12340.40 66.55 55430.57 88888.00 2007-04-30 23:22:25.375 120 12340.40 66.55 55430.57 88888.00 2007-04-30 23:22:25.500 120 12340.35 66.55 55430.57 88888.00 2007-04-30 23:22:25.625 120 12340.38 66.53 55430.55 88888.00 2007-04-30 23:22:25.750 120 12340.40 66.50 55430.55 88888.00 2007-04-30 23:22:25.875 120 12340.48 66.55 55430.60 88888.00 2007-04-30 23:22:26.000 120 12340.45 66.53 55430.57 88888.00 2007-04-30 23:22:26.125 120 12340.42 66.50 55430.60 88888.00 2007-04-30 23:22:26.250 120 12340.48 66.55 55430.62 88888.00 2007-04-30 23:22:26.375 120 12340.48 66.55 55430.60 88888.00 2007-04-30 23:22:26.500 120 12340.38 66.50 55430.57 88888.00 2007-04-30 23:22:26.625 120 12340.33 66.53 55430.55 88888.00 2007-04-30 23:22:26.750 120 12340.38 66.55 55430.60 88888.00 2007-04-30 23:22:26.875 120 12340.40 66.60 55430.62 88888.00 2007-04-30 23:22:27.000 120 12340.40 66.62 55430.60 88888.00 2007-04-30 23:22:27.125 120 12340.38 66.55 55430.57 88888.00 2007-04-30 23:22:27.250 120 12340.35 66.50 55430.57 88888.00 2007-04-30 23:22:27.375 120 12340.40 66.58 55430.62 88888.00 2007-04-30 23:22:27.500 120 12340.38 66.62 55430.60 88888.00 2007-04-30 23:22:27.625 120 12340.40 66.60 55430.60 88888.00 2007-04-30 23:22:27.750 120 12340.38 66.55 55430.60 88888.00 2007-04-30 23:22:27.875 120 12340.45 66.60 55430.65 88888.00 2007-04-30 23:22:28.000 120 12340.40 66.60 55430.65 88888.00 2007-04-30 23:22:28.125 120 12340.40 66.60 55430.65 88888.00 2007-04-30 23:22:28.250 120 12340.45 66.53 55430.65 88888.00 2007-04-30 23:22:28.375 120 12340.50 66.55 55430.65 88888.00 2007-04-30 23:22:28.500 120 12340.48 66.60 55430.65 88888.00 2007-04-30 23:22:28.625 120 12340.48 66.62 55430.65 88888.00 2007-04-30 23:22:28.750 120 12340.42 66.58 55430.62 88888.00 2007-04-30 23:22:28.875 120 12340.50 66.58 55430.65 88888.00 2007-04-30 23:22:29.000 120 12340.52 66.60 55430.65 88888.00 2007-04-30 23:22:29.125 120 12340.55 66.65 55430.68 88888.00 2007-04-30 23:22:29.250 120 12340.55 66.65 55430.68 88888.00 2007-04-30 23:22:29.375 120 12340.52 66.62 55430.68 88888.00 2007-04-30 23:22:29.500 120 12340.52 66.67 55430.70 88888.00 2007-04-30 23:22:29.625 120 12340.48 66.70 55430.70 88888.00 2007-04-30 23:22:29.750 120 12340.42 66.67 55430.65 88888.00 2007-04-30 23:22:29.875 120 12340.40 66.60 55430.65 88888.00 2007-04-30 23:22:30.000 120 12340.40 66.60 55430.62 88888.00 2007-04-30 23:22:30.125 120 12340.42 66.65 55430.68 88888.00 2007-04-30 23:22:30.250 120 12340.40 66.60 55430.68 88888.00 2007-04-30 23:22:30.375 120 12340.33 66.55 55430.68 88888.00 2007-04-30 23:22:30.500 120 12340.40 66.62 55430.68 88888.00 2007-04-30 23:22:30.625 120 12340.45 66.67 55430.70 88888.00 2007-04-30 23:22:30.750 120 12340.40 66.67 55430.68 88888.00 2007-04-30 23:22:30.875 120 12340.38 66.60 55430.68 88888.00 2007-04-30 23:22:31.000 120 12340.38 66.58 55430.68 88888.00 2007-04-30 23:22:31.125 120 12340.40 66.60 55430.70 88888.00 2007-04-30 23:22:31.250 120 12340.42 66.67 55430.70 88888.00 2007-04-30 23:22:31.375 120 12340.42 66.70 55430.72 88888.00 2007-04-30 23:22:31.500 120 12340.42 66.65 55430.70 88888.00 2007-04-30 23:22:31.625 120 12340.40 66.60 55430.68 88888.00 2007-04-30 23:22:31.750 120 12340.40 66.67 55430.70 88888.00 2007-04-30 23:22:31.875 120 12340.30 66.65 55430.70 88888.00 2007-04-30 23:22:32.000 120 12340.20 66.53 55430.65 88888.00 2007-04-30 23:22:32.125 120 12340.12 66.53 55430.68 88888.00 2007-04-30 23:22:32.250 120 12340.10 66.55 55430.70 88888.00 2007-04-30 23:22:32.375 120 12340.15 66.55 55430.70 88888.00 2007-04-30 23:22:32.500 120 12340.20 66.58 55430.75 88888.00 2007-04-30 23:22:32.625 120 12340.20 66.58 55430.72 88888.00 2007-04-30 23:22:32.750 120 12340.27 66.58 55430.75 88888.00 2007-04-30 23:22:32.875 120 12340.30 66.58 55430.80 88888.00 2007-04-30 23:22:33.000 120 12340.23 66.53 55430.78 88888.00 2007-04-30 23:22:33.125 120 12340.15 66.55 55430.75 88888.00 2007-04-30 23:22:33.250 120 12340.08 66.55 55430.75 88888.00 2007-04-30 23:22:33.375 120 12340.10 66.60 55430.78 88888.00 2007-04-30 23:22:33.500 120 12340.12 66.55 55430.75 88888.00 2007-04-30 23:22:33.625 120 12340.10 66.55 55430.75 88888.00 2007-04-30 23:22:33.750 120 12340.08 66.58 55430.78 88888.00 2007-04-30 23:22:33.875 120 12340.02 66.60 55430.80 88888.00 2007-04-30 23:22:34.000 120 12340.05 66.55 55430.75 88888.00 2007-04-30 23:22:34.125 120 12340.05 66.47 55430.75 88888.00 2007-04-30 23:22:34.250 120 12339.95 66.50 55430.75 88888.00 2007-04-30 23:22:34.375 120 12339.95 66.53 55430.78 88888.00 2007-04-30 23:22:34.500 120 12339.92 66.50 55430.75 88888.00 2007-04-30 23:22:34.625 120 12339.90 66.50 55430.78 88888.00 2007-04-30 23:22:34.750 120 12339.95 66.53 55430.80 88888.00 2007-04-30 23:22:34.875 120 12340.02 66.55 55430.82 88888.00 2007-04-30 23:22:35.000 120 12340.00 66.50 55430.80 88888.00 2007-04-30 23:22:35.125 120 12339.85 66.45 55430.80 88888.00 2007-04-30 23:22:35.250 120 12339.80 66.53 55430.82 88888.00 2007-04-30 23:22:35.375 120 12339.77 66.50 55430.80 88888.00 2007-04-30 23:22:35.500 120 12339.77 66.47 55430.78 88888.00 2007-04-30 23:22:35.625 120 12339.85 66.47 55430.80 88888.00 2007-04-30 23:22:35.750 120 12339.92 66.47 55430.82 88888.00 2007-04-30 23:22:35.875 120 12339.90 66.42 55430.80 88888.00 2007-04-30 23:22:36.000 120 12339.88 66.40 55430.80 88888.00 2007-04-30 23:22:36.125 120 12339.85 66.38 55430.78 88888.00 2007-04-30 23:22:36.250 120 12339.70 66.42 55430.80 88888.00 2007-04-30 23:22:36.375 120 12339.75 66.47 55430.85 88888.00 2007-04-30 23:22:36.500 120 12339.75 66.42 55430.82 88888.00 2007-04-30 23:22:36.625 120 12339.73 66.40 55430.80 88888.00 2007-04-30 23:22:36.750 120 12339.73 66.42 55430.80 88888.00 2007-04-30 23:22:36.875 120 12339.70 66.42 55430.80 88888.00 2007-04-30 23:22:37.000 120 12339.75 66.47 55430.82 88888.00 2007-04-30 23:22:37.125 120 12339.80 66.53 55430.85 88888.00 2007-04-30 23:22:37.250 120 12339.65 66.42 55430.82 88888.00 2007-04-30 23:22:37.375 120 12339.62 66.38 55430.80 88888.00 2007-04-30 23:22:37.500 120 12339.70 66.40 55430.82 88888.00 2007-04-30 23:22:37.625 120 12339.73 66.38 55430.80 88888.00 2007-04-30 23:22:37.750 120 12339.62 66.35 55430.82 88888.00 2007-04-30 23:22:37.875 120 12339.55 66.33 55430.82 88888.00 2007-04-30 23:22:38.000 120 12339.55 66.33 55430.80 88888.00 2007-04-30 23:22:38.125 120 12339.58 66.33 55430.80 88888.00 2007-04-30 23:22:38.250 120 12339.50 66.35 55430.85 88888.00 2007-04-30 23:22:38.375 120 12339.58 66.42 55430.88 88888.00 2007-04-30 23:22:38.500 120 12339.55 66.42 55430.85 88888.00 2007-04-30 23:22:38.625 120 12339.50 66.42 55430.82 88888.00 2007-04-30 23:22:38.750 120 12339.48 66.40 55430.82 88888.00 2007-04-30 23:22:38.875 120 12339.48 66.33 55430.85 88888.00 2007-04-30 23:22:39.000 120 12339.42 66.33 55430.82 88888.00 2007-04-30 23:22:39.125 120 12339.38 66.33 55430.82 88888.00 2007-04-30 23:22:39.250 120 12339.33 66.30 55430.82 88888.00 2007-04-30 23:22:39.375 120 12339.40 66.35 55430.85 88888.00 2007-04-30 23:22:39.500 120 12339.45 66.38 55430.85 88888.00 2007-04-30 23:22:39.625 120 12339.40 66.30 55430.85 88888.00 2007-04-30 23:22:39.750 120 12339.40 66.38 55430.88 88888.00 2007-04-30 23:22:39.875 120 12339.42 66.35 55430.88 88888.00 2007-04-30 23:22:40.000 120 12339.40 66.33 55430.85 88888.00 2007-04-30 23:22:40.125 120 12339.40 66.33 55430.85 88888.00 2007-04-30 23:22:40.250 120 12339.40 66.35 55430.85 88888.00 2007-04-30 23:22:40.375 120 12339.40 66.30 55430.85 88888.00 2007-04-30 23:22:40.500 120 12339.40 66.25 55430.85 88888.00 2007-04-30 23:22:40.625 120 12339.35 66.25 55430.82 88888.00 2007-04-30 23:22:40.750 120 12339.30 66.28 55430.82 88888.00 2007-04-30 23:22:40.875 120 12339.23 66.30 55430.82 88888.00 2007-04-30 23:22:41.000 120 12339.20 66.28 55430.82 88888.00 2007-04-30 23:22:41.125 120 12339.15 66.25 55430.85 88888.00 2007-04-30 23:22:41.250 120 12339.15 66.20 55430.88 88888.00 2007-04-30 23:22:41.375 120 12339.20 66.17 55430.82 88888.00 2007-04-30 23:22:41.500 120 12339.23 66.22 55430.88 88888.00 2007-04-30 23:22:41.625 120 12339.23 66.20 55430.90 88888.00 2007-04-30 23:22:41.750 120 12339.23 66.20 55430.85 88888.00 2007-04-30 23:22:41.875 120 12339.17 66.20 55430.80 88888.00 2007-04-30 23:22:42.000 120 12339.20 66.25 55430.85 88888.00 2007-04-30 23:22:42.125 120 12339.17 66.22 55430.88 88888.00 2007-04-30 23:22:42.250 120 12339.23 66.20 55430.85 88888.00 2007-04-30 23:22:42.375 120 12339.20 66.20 55430.85 88888.00 2007-04-30 23:22:42.500 120 12339.15 66.25 55430.82 88888.00 2007-04-30 23:22:42.625 120 12339.15 66.30 55430.82 88888.00 2007-04-30 23:22:42.750 120 12339.17 66.22 55430.85 88888.00 2007-04-30 23:22:42.875 120 12339.25 66.20 55430.85 88888.00 2007-04-30 23:22:43.000 120 12339.27 66.20 55430.82 88888.00 2007-04-30 23:22:43.125 120 12339.17 66.17 55430.82 88888.00 2007-04-30 23:22:43.250 120 12339.08 66.20 55430.82 88888.00 2007-04-30 23:22:43.375 120 12339.08 66.20 55430.80 88888.00 2007-04-30 23:22:43.500 120 12338.98 66.15 55430.82 88888.00 2007-04-30 23:22:43.625 120 12338.95 66.20 55430.82 88888.00 2007-04-30 23:22:43.750 120 12339.00 66.17 55430.85 88888.00 2007-04-30 23:22:43.875 120 12339.02 66.15 55430.88 88888.00 2007-04-30 23:22:44.000 120 12339.05 66.15 55430.85 88888.00 2007-04-30 23:22:44.125 120 12339.08 66.15 55430.82 88888.00 2007-04-30 23:22:44.250 120 12338.90 66.08 55430.80 88888.00 2007-04-30 23:22:44.375 120 12338.85 66.12 55430.82 88888.00 2007-04-30 23:22:44.500 120 12338.83 66.12 55430.82 88888.00 2007-04-30 23:22:44.625 120 12338.85 66.12 55430.82 88888.00 2007-04-30 23:22:44.750 120 12338.95 66.15 55430.82 88888.00 2007-04-30 23:22:44.875 120 12338.90 66.08 55430.82 88888.00 2007-04-30 23:22:45.000 120 12338.80 66.03 55430.82 88888.00 2007-04-30 23:22:45.125 120 12338.70 66.03 55430.78 88888.00 2007-04-30 23:22:45.250 120 12338.67 66.05 55430.82 88888.00 2007-04-30 23:22:45.375 120 12338.80 66.15 55430.85 88888.00 2007-04-30 23:22:45.500 120 12338.75 66.15 55430.82 88888.00 2007-04-30 23:22:45.625 120 12338.75 66.17 55430.82 88888.00 2007-04-30 23:22:45.750 120 12338.77 66.15 55430.85 88888.00 2007-04-30 23:22:45.875 120 12338.75 66.10 55430.82 88888.00 2007-04-30 23:22:46.000 120 12338.73 66.12 55430.80 88888.00 2007-04-30 23:22:46.125 120 12338.65 66.08 55430.80 88888.00 2007-04-30 23:22:46.250 120 12338.50 66.00 55430.78 88888.00 2007-04-30 23:22:46.375 120 12338.45 65.97 55430.72 88888.00 2007-04-30 23:22:46.500 120 12338.45 65.97 55430.72 88888.00 2007-04-30 23:22:46.625 120 12338.55 66.03 55430.80 88888.00 2007-04-30 23:22:46.750 120 12338.65 66.05 55430.88 88888.00 2007-04-30 23:22:46.875 120 12338.60 66.03 55430.85 88888.00 2007-04-30 23:22:47.000 120 12338.55 66.05 55430.88 88888.00 2007-04-30 23:22:47.125 120 12338.58 66.05 55430.88 88888.00 2007-04-30 23:22:47.250 120 12338.52 66.03 55430.88 88888.00 2007-04-30 23:22:47.375 120 12338.50 66.03 55430.85 88888.00 2007-04-30 23:22:47.500 120 12338.48 65.97 55430.85 88888.00 2007-04-30 23:22:47.625 120 12338.48 65.92 55430.88 88888.00 2007-04-30 23:22:47.750 120 12338.42 65.95 55430.88 88888.00 2007-04-30 23:22:47.875 120 12338.48 66.00 55430.90 88888.00 2007-04-30 23:22:48.000 120 12338.48 65.97 55430.88 88888.00 2007-04-30 23:22:48.125 120 12338.42 65.92 55430.88 88888.00 2007-04-30 23:22:48.250 120 12338.42 65.90 55430.85 88888.00 2007-04-30 23:22:48.375 120 12338.48 65.97 55430.88 88888.00 2007-04-30 23:22:48.500 120 12338.45 65.92 55430.90 88888.00 2007-04-30 23:22:48.625 120 12338.40 65.88 55430.88 88888.00 2007-04-30 23:22:48.750 120 12338.38 65.85 55430.88 88888.00 2007-04-30 23:22:48.875 120 12338.40 65.92 55430.90 88888.00 2007-04-30 23:22:49.000 120 12338.35 65.95 55430.90 88888.00 2007-04-30 23:22:49.125 120 12338.25 65.88 55430.85 88888.00 2007-04-30 23:22:49.250 120 12338.20 65.78 55430.85 88888.00 2007-04-30 23:22:49.375 120 12338.25 65.83 55430.88 88888.00 2007-04-30 23:22:49.500 120 12338.25 65.80 55430.88 88888.00 2007-04-30 23:22:49.625 120 12338.17 65.80 55430.85 88888.00 2007-04-30 23:22:49.750 120 12338.20 65.80 55430.82 88888.00 2007-04-30 23:22:49.875 120 12338.23 65.78 55430.88 88888.00 2007-04-30 23:22:50.000 120 12338.17 65.78 55430.85 88888.00 2007-04-30 23:22:50.125 120 12338.12 65.78 55430.88 88888.00 2007-04-30 23:22:50.250 120 12338.12 65.75 55430.88 88888.00 2007-04-30 23:22:50.375 120 12338.08 65.67 55430.85 88888.00 2007-04-30 23:22:50.500 120 12338.02 65.67 55430.85 88888.00 2007-04-30 23:22:50.625 120 12338.02 65.70 55430.85 88888.00 2007-04-30 23:22:50.750 120 12338.05 65.72 55430.85 88888.00 2007-04-30 23:22:50.875 120 12338.12 65.75 55430.88 88888.00 2007-04-30 23:22:51.000 120 12338.10 65.72 55430.88 88888.00 2007-04-30 23:22:51.125 120 12338.02 65.70 55430.90 88888.00 2007-04-30 23:22:51.250 120 12337.95 65.60 55430.90 88888.00 2007-04-30 23:22:51.375 120 12338.00 65.67 55430.93 88888.00 2007-04-30 23:22:51.500 120 12337.95 65.65 55430.88 88888.00 2007-04-30 23:22:51.625 120 12337.85 65.60 55430.85 88888.00 2007-04-30 23:22:51.750 120 12337.88 65.58 55430.85 88888.00 2007-04-30 23:22:51.875 120 12337.92 65.58 55430.88 88888.00 2007-04-30 23:22:52.000 120 12337.95 65.55 55430.85 88888.00 2007-04-30 23:22:52.125 120 12337.90 65.53 55430.88 88888.00 2007-04-30 23:22:52.250 120 12337.80 65.53 55430.88 88888.00 2007-04-30 23:22:52.375 120 12337.77 65.53 55430.88 88888.00 2007-04-30 23:22:52.500 120 12337.80 65.50 55430.90 88888.00 2007-04-30 23:22:52.625 120 12337.77 65.45 55430.88 88888.00 2007-04-30 23:22:52.750 120 12337.70 65.42 55430.82 88888.00 2007-04-30 23:22:52.875 120 12337.75 65.50 55430.85 88888.00 2007-04-30 23:22:53.000 120 12337.73 65.50 55430.82 88888.00 2007-04-30 23:22:53.125 120 12337.75 65.45 55430.85 88888.00 2007-04-30 23:22:53.250 120 12337.80 65.47 55430.90 88888.00 2007-04-30 23:22:53.375 120 12337.73 65.45 55430.88 88888.00 2007-04-30 23:22:53.500 120 12337.60 65.38 55430.82 88888.00 2007-04-30 23:22:53.625 120 12337.62 65.40 55430.85 88888.00 2007-04-30 23:22:53.750 120 12337.65 65.42 55430.90 88888.00 2007-04-30 23:22:53.875 120 12337.70 65.40 55430.93 88888.00 2007-04-30 23:22:54.000 120 12337.60 65.25 55430.85 88888.00 2007-04-30 23:22:54.125 120 12337.42 65.20 55430.85 88888.00 2007-04-30 23:22:54.250 120 12337.33 65.25 55430.88 88888.00 2007-04-30 23:22:54.375 120 12337.35 65.28 55430.88 88888.00 2007-04-30 23:22:54.500 120 12337.38 65.28 55430.88 88888.00 2007-04-30 23:22:54.625 120 12337.45 65.20 55430.90 88888.00 2007-04-30 23:22:54.750 120 12337.33 65.20 55430.90 88888.00 2007-04-30 23:22:54.875 120 12337.33 65.25 55430.93 88888.00 2007-04-30 23:22:55.000 120 12337.33 65.25 55430.90 88888.00 2007-04-30 23:22:55.125 120 12337.35 65.22 55430.93 88888.00 2007-04-30 23:22:55.250 120 12337.27 65.22 55430.93 88888.00 2007-04-30 23:22:55.375 120 12337.33 65.25 55430.93 88888.00 2007-04-30 23:22:55.500 120 12337.20 65.17 55430.90 88888.00 2007-04-30 23:22:55.625 120 12337.12 65.08 55430.90 88888.00 2007-04-30 23:22:55.750 120 12337.12 65.12 55430.90 88888.00 2007-04-30 23:22:55.875 120 12337.17 65.10 55430.90 88888.00 2007-04-30 23:22:56.000 120 12337.17 65.08 55430.88 88888.00 2007-04-30 23:22:56.125 120 12337.12 65.05 55430.88 88888.00 2007-04-30 23:22:56.250 120 12337.12 65.03 55430.93 88888.00 2007-04-30 23:22:56.375 120 12337.12 65.05 55430.95 88888.00 2007-04-30 23:22:56.500 120 12337.10 64.95 55430.90 88888.00 2007-04-30 23:22:56.625 120 12336.98 64.92 55430.85 88888.00 2007-04-30 23:22:56.750 120 12336.98 64.92 55430.88 88888.00 2007-04-30 23:22:56.875 120 12336.95 64.95 55430.88 88888.00 2007-04-30 23:22:57.000 120 12336.92 64.92 55430.88 88888.00 2007-04-30 23:22:57.125 120 12336.88 64.88 55430.85 88888.00 2007-04-30 23:22:57.250 120 12336.90 64.85 55430.85 88888.00 2007-04-30 23:22:57.375 120 12336.98 64.90 55430.85 88888.00 2007-04-30 23:22:57.500 120 12336.92 64.85 55430.88 88888.00 2007-04-30 23:22:57.625 120 12336.83 64.80 55430.88 88888.00 2007-04-30 23:22:57.750 120 12336.85 64.83 55430.90 88888.00 2007-04-30 23:22:57.875 120 12336.88 64.80 55430.90 88888.00 2007-04-30 23:22:58.000 120 12336.80 64.72 55430.88 88888.00 2007-04-30 23:22:58.125 120 12336.80 64.72 55430.88 88888.00 2007-04-30 23:22:58.250 120 12336.73 64.60 55430.82 88888.00 2007-04-30 23:22:58.375 120 12336.75 64.58 55430.82 88888.00 2007-04-30 23:22:58.500 120 12336.75 64.65 55430.88 88888.00 2007-04-30 23:22:58.625 120 12336.73 64.67 55430.90 88888.00 2007-04-30 23:22:58.750 120 12336.73 64.67 55430.88 88888.00 2007-04-30 23:22:58.875 120 12336.73 64.62 55430.85 88888.00 2007-04-30 23:22:59.000 120 12336.65 64.55 55430.82 88888.00 2007-04-30 23:22:59.125 120 12336.65 64.55 55430.85 88888.00 2007-04-30 23:22:59.250 120 12336.60 64.58 55430.88 88888.00 2007-04-30 23:22:59.375 120 12336.58 64.55 55430.85 88888.00 2007-04-30 23:22:59.500 120 12336.55 64.47 55430.80 88888.00 2007-04-30 23:22:59.625 120 12336.62 64.53 55430.82 88888.00 2007-04-30 23:22:59.750 120 12336.62 64.50 55430.82 88888.00 2007-04-30 23:22:59.875 120 12336.55 64.42 55430.80 88888.00 2007-04-30 23:23:00.000 120 12336.55 64.47 55430.80 88888.00 2007-04-30 23:23:00.125 120 12336.50 64.50 55430.80 88888.00 2007-04-30 23:23:00.250 120 12336.48 64.45 55430.82 88888.00 2007-04-30 23:23:00.375 120 12336.50 64.40 55430.80 88888.00 2007-04-30 23:23:00.500 120 12336.42 64.40 55430.82 88888.00 2007-04-30 23:23:00.625 120 12336.38 64.35 55430.80 88888.00 2007-04-30 23:23:00.750 120 12336.33 64.30 55430.78 88888.00 2007-04-30 23:23:00.875 120 12336.30 64.25 55430.78 88888.00 2007-04-30 23:23:01.000 120 12336.25 64.28 55430.78 88888.00 2007-04-30 23:23:01.125 120 12336.20 64.25 55430.80 88888.00 2007-04-30 23:23:01.250 120 12336.25 64.25 55430.80 88888.00 2007-04-30 23:23:01.375 120 12336.35 64.28 55430.80 88888.00 2007-04-30 23:23:01.500 120 12336.33 64.25 55430.78 88888.00 2007-04-30 23:23:01.625 120 12336.27 64.25 55430.75 88888.00 2007-04-30 23:23:01.750 120 12336.23 64.20 55430.72 88888.00 2007-04-30 23:23:01.875 120 12336.15 64.15 55430.75 88888.00 2007-04-30 23:23:02.000 120 12336.08 64.15 55430.72 88888.00 2007-04-30 23:23:02.125 120 12336.08 64.17 55430.78 88888.00 2007-04-30 23:23:02.250 120 12336.12 64.15 55430.82 88888.00 2007-04-30 23:23:02.375 120 12336.17 64.20 55430.82 88888.00 2007-04-30 23:23:02.500 120 12336.10 64.15 55430.78 88888.00 2007-04-30 23:23:02.625 120 12336.05 64.08 55430.72 88888.00 2007-04-30 23:23:02.750 120 12336.15 64.10 55430.75 88888.00 2007-04-30 23:23:02.875 120 12336.23 64.05 55430.75 88888.00 2007-04-30 23:23:03.000 120 12336.17 63.98 55430.78 88888.00 2007-04-30 23:23:03.125 120 12336.10 64.03 55430.78 88888.00 2007-04-30 23:23:03.250 120 12336.05 64.03 55430.75 88888.00 2007-04-30 23:23:03.375 120 12336.05 63.98 55430.70 88888.00 2007-04-30 23:23:03.500 120 12335.95 63.98 55430.70 88888.00 2007-04-30 23:23:03.625 120 12335.95 63.92 55430.72 88888.00 2007-04-30 23:23:03.750 120 12335.95 63.88 55430.72 88888.00 2007-04-30 23:23:03.875 120 12335.90 63.85 55430.70 88888.00 2007-04-30 23:23:04.000 120 12335.95 63.95 55430.75 88888.00 2007-04-30 23:23:04.125 120 12335.90 63.95 55430.72 88888.00 2007-04-30 23:23:04.250 120 12335.80 63.85 55430.70 88888.00 2007-04-30 23:23:04.375 120 12335.77 63.85 55430.65 88888.00 2007-04-30 23:23:04.500 120 12335.80 63.83 55430.68 88888.00 2007-04-30 23:23:04.625 120 12335.85 63.80 55430.68 88888.00 2007-04-30 23:23:04.750 120 12335.75 63.77 55430.65 88888.00 2007-04-30 23:23:04.875 120 12335.65 63.77 55430.65 88888.00 2007-04-30 23:23:05.000 120 12335.67 63.77 55430.68 88888.00 2007-04-30 23:23:05.125 120 12335.62 63.67 55430.68 88888.00 2007-04-30 23:23:05.250 120 12335.62 63.67 55430.62 88888.00 2007-04-30 23:23:05.375 120 12335.70 63.75 55430.68 88888.00 2007-04-30 23:23:05.500 120 12335.75 63.80 55430.70 88888.00 2007-04-30 23:23:05.625 120 12335.70 63.70 55430.65 88888.00 2007-04-30 23:23:05.750 120 12335.65 63.67 55430.62 88888.00 2007-04-30 23:23:05.875 120 12335.65 63.70 55430.62 88888.00 2007-04-30 23:23:06.000 120 12335.65 63.67 55430.62 88888.00 2007-04-30 23:23:06.125 120 12335.65 63.62 55430.62 88888.00 2007-04-30 23:23:06.250 120 12335.67 63.70 55430.65 88888.00 2007-04-30 23:23:06.375 120 12335.80 63.75 55430.65 88888.00 2007-04-30 23:23:06.500 120 12335.70 63.73 55430.62 88888.00 2007-04-30 23:23:06.625 120 12335.55 63.60 55430.60 88888.00 2007-04-30 23:23:06.750 120 12335.55 63.55 55430.60 88888.00 2007-04-30 23:23:06.875 120 12335.52 63.55 55430.57 88888.00 2007-04-30 23:23:07.000 120 12335.50 63.60 55430.57 88888.00 2007-04-30 23:23:07.125 120 12335.45 63.62 55430.60 88888.00 2007-04-30 23:23:07.250 120 12335.38 63.55 55430.60 88888.00 2007-04-30 23:23:07.375 120 12335.40 63.55 55430.60 88888.00 2007-04-30 23:23:07.500 120 12335.40 63.55 55430.62 88888.00 2007-04-30 23:23:07.625 120 12335.38 63.55 55430.57 88888.00 2007-04-30 23:23:07.750 120 12335.35 63.52 55430.55 88888.00 2007-04-30 23:23:07.875 120 12335.40 63.52 55430.57 88888.00 2007-04-30 23:23:08.000 120 12335.38 63.52 55430.57 88888.00 2007-04-30 23:23:08.125 120 12335.38 63.48 55430.57 88888.00 2007-04-30 23:23:08.250 120 12335.38 63.45 55430.55 88888.00 2007-04-30 23:23:08.375 120 12335.38 63.45 55430.57 88888.00 2007-04-30 23:23:08.500 120 12335.48 63.48 55430.57 88888.00 2007-04-30 23:23:08.625 120 12335.42 63.40 55430.55 88888.00 2007-04-30 23:23:08.750 120 12335.30 63.33 55430.53 88888.00 2007-04-30 23:23:08.875 120 12335.33 63.40 55430.57 88888.00 2007-04-30 23:23:09.000 120 12335.38 63.42 55430.55 88888.00 2007-04-30 23:23:09.125 120 12335.30 63.33 55430.50 88888.00 2007-04-30 23:23:09.250 120 12335.25 63.35 55430.47 88888.00 2007-04-30 23:23:09.375 120 12335.27 63.40 55430.50 88888.00 2007-04-30 23:23:09.500 120 12335.27 63.45 55430.50 88888.00 2007-04-30 23:23:09.625 120 12335.27 63.48 55430.50 88888.00 2007-04-30 23:23:09.750 120 12335.25 63.42 55430.47 88888.00 2007-04-30 23:23:09.875 120 12335.17 63.38 55430.47 88888.00 2007-04-30 23:23:10.000 120 12335.17 63.38 55430.47 88888.00 2007-04-30 23:23:10.125 120 12335.17 63.40 55430.50 88888.00 2007-04-30 23:23:10.250 120 12335.15 63.38 55430.53 88888.00 2007-04-30 23:23:10.375 120 12335.17 63.38 55430.50 88888.00 2007-04-30 23:23:10.500 120 12335.17 63.38 55430.53 88888.00 2007-04-30 23:23:10.625 120 12335.15 63.40 55430.50 88888.00 2007-04-30 23:23:10.750 120 12335.10 63.27 55430.45 88888.00 2007-04-30 23:23:10.875 120 12335.05 63.27 55430.43 88888.00 2007-04-30 23:23:11.000 120 12335.10 63.38 55430.45 88888.00 2007-04-30 23:23:11.125 120 12335.17 63.45 55430.50 88888.00 2007-04-30 23:23:11.250 120 12335.15 63.40 55430.50 88888.00 2007-04-30 23:23:11.375 120 12335.15 63.35 55430.47 88888.00 2007-04-30 23:23:11.500 120 12335.02 63.33 55430.47 88888.00 2007-04-30 23:23:11.625 120 12335.00 63.38 55430.47 88888.00 2007-04-30 23:23:11.750 120 12335.05 63.38 55430.45 88888.00 2007-04-30 23:23:11.875 120 12335.00 63.30 55430.43 88888.00 2007-04-30 23:23:12.000 120 12334.90 63.27 55430.38 88888.00 2007-04-30 23:23:12.125 120 12334.85 63.30 55430.40 88888.00 2007-04-30 23:23:12.250 120 12334.90 63.38 55430.45 88888.00 2007-04-30 23:23:12.375 120 12334.98 63.33 55430.43 88888.00 2007-04-30 23:23:12.500 120 12334.98 63.35 55430.45 88888.00 2007-04-30 23:23:12.625 120 12334.85 63.35 55430.43 88888.00 2007-04-30 23:23:12.750 120 12334.85 63.33 55430.43 88888.00 2007-04-30 23:23:12.875 120 12334.88 63.33 55430.43 88888.00 2007-04-30 23:23:13.000 120 12334.88 63.30 55430.40 88888.00 2007-04-30 23:23:13.125 120 12334.75 63.27 55430.43 88888.00 2007-04-30 23:23:13.250 120 12334.77 63.33 55430.45 88888.00 2007-04-30 23:23:13.375 120 12334.85 63.38 55430.47 88888.00 2007-04-30 23:23:13.500 120 12334.85 63.38 55430.45 88888.00 2007-04-30 23:23:13.625 120 12334.75 63.30 55430.43 88888.00 2007-04-30 23:23:13.750 120 12334.65 63.27 55430.40 88888.00 2007-04-30 23:23:13.875 120 12334.73 63.30 55430.43 88888.00 2007-04-30 23:23:14.000 120 12334.77 63.35 55430.40 88888.00 2007-04-30 23:23:14.125 120 12334.67 63.35 55430.45 88888.00 2007-04-30 23:23:14.250 120 12334.65 63.30 55430.43 88888.00 2007-04-30 23:23:14.375 120 12334.65 63.30 55430.40 88888.00 2007-04-30 23:23:14.500 120 12334.65 63.38 55430.43 88888.00 2007-04-30 23:23:14.625 120 12334.58 63.38 55430.43 88888.00 2007-04-30 23:23:14.750 120 12334.55 63.27 55430.40 88888.00 2007-04-30 23:23:14.875 120 12334.52 63.30 55430.40 88888.00 2007-04-30 23:23:15.000 120 12334.50 63.33 55430.43 88888.00 2007-04-30 23:23:15.125 120 12334.48 63.40 55430.43 88888.00 2007-04-30 23:23:15.250 120 12334.42 63.38 55430.43 88888.00 2007-04-30 23:23:15.375 120 12334.42 63.33 55430.43 88888.00 2007-04-30 23:23:15.500 120 12334.42 63.30 55430.40 88888.00 2007-04-30 23:23:15.625 120 12334.38 63.35 55430.40 88888.00 2007-04-30 23:23:15.750 120 12334.33 63.30 55430.38 88888.00 2007-04-30 23:23:15.875 120 12334.30 63.25 55430.38 88888.00 2007-04-30 23:23:16.000 120 12334.35 63.27 55430.38 88888.00 2007-04-30 23:23:16.125 120 12334.27 63.33 55430.38 88888.00 2007-04-30 23:23:16.250 120 12334.20 63.35 55430.38 88888.00 2007-04-30 23:23:16.375 120 12334.23 63.38 55430.38 88888.00 2007-04-30 23:23:16.500 120 12334.20 63.40 55430.40 88888.00 2007-04-30 23:23:16.625 120 12334.10 63.40 55430.40 88888.00 2007-04-30 23:23:16.750 120 12334.05 63.40 55430.40 88888.00 2007-04-30 23:23:16.875 120 12334.08 63.38 55430.38 88888.00 2007-04-30 23:23:17.000 120 12334.02 63.38 55430.38 88888.00 2007-04-30 23:23:17.125 120 12334.05 63.35 55430.35 88888.00 2007-04-30 23:23:17.250 120 12334.02 63.33 55430.38 88888.00 2007-04-30 23:23:17.375 120 12334.05 63.33 55430.38 88888.00 2007-04-30 23:23:17.500 120 12334.08 63.40 55430.38 88888.00 2007-04-30 23:23:17.625 120 12333.98 63.35 55430.35 88888.00 2007-04-30 23:23:17.750 120 12333.85 63.33 55430.32 88888.00 2007-04-30 23:23:17.875 120 12333.80 63.35 55430.30 88888.00 2007-04-30 23:23:18.000 120 12333.80 63.33 55430.30 88888.00 2007-04-30 23:23:18.125 120 12333.83 63.38 55430.35 88888.00 2007-04-30 23:23:18.250 120 12333.77 63.40 55430.32 88888.00 2007-04-30 23:23:18.375 120 12333.75 63.38 55430.30 88888.00 2007-04-30 23:23:18.500 120 12333.65 63.33 55430.30 88888.00 2007-04-30 23:23:18.625 120 12333.62 63.33 55430.30 88888.00 2007-04-30 23:23:18.750 120 12333.60 63.42 55430.35 88888.00 2007-04-30 23:23:18.875 120 12333.62 63.45 55430.35 88888.00 2007-04-30 23:23:19.000 120 12333.62 63.40 55430.32 88888.00 2007-04-30 23:23:19.125 120 12333.50 63.33 55430.35 88888.00 2007-04-30 23:23:19.250 120 12333.55 63.35 55430.38 88888.00 2007-04-30 23:23:19.375 120 12333.55 63.35 55430.35 88888.00 2007-04-30 23:23:19.500 120 12333.50 63.33 55430.35 88888.00 2007-04-30 23:23:19.625 120 12333.42 63.35 55430.32 88888.00 2007-04-30 23:23:19.750 120 12333.40 63.38 55430.35 88888.00 2007-04-30 23:23:19.875 120 12333.40 63.35 55430.35 88888.00 2007-04-30 23:23:20.000 120 12333.40 63.40 55430.35 88888.00 2007-04-30 23:23:20.125 120 12333.35 63.33 55430.32 88888.00 2007-04-30 23:23:20.250 120 12333.25 63.23 55430.32 88888.00 2007-04-30 23:23:20.375 120 12333.23 63.25 55430.35 88888.00 2007-04-30 23:23:20.500 120 12333.25 63.30 55430.35 88888.00 2007-04-30 23:23:20.625 120 12333.23 63.35 55430.32 88888.00 2007-04-30 23:23:20.750 120 12333.23 63.33 55430.32 88888.00 2007-04-30 23:23:20.875 120 12333.23 63.23 55430.28 88888.00 2007-04-30 23:23:21.000 120 12333.17 63.23 55430.30 88888.00 2007-04-30 23:23:21.125 120 12333.12 63.27 55430.35 88888.00 2007-04-30 23:23:21.250 120 12333.17 63.27 55430.35 88888.00 2007-04-30 23:23:21.375 120 12333.23 63.30 55430.35 88888.00 2007-04-30 23:23:21.500 120 12333.23 63.35 55430.35 88888.00 2007-04-30 23:23:21.625 120 12333.23 63.33 55430.40 88888.00 2007-04-30 23:23:21.750 120 12333.10 63.23 55430.35 88888.00 2007-04-30 23:23:21.875 120 12332.98 63.23 55430.32 88888.00 2007-04-30 23:23:22.000 120 12332.98 63.25 55430.35 88888.00 2007-04-30 23:23:22.125 120 12332.95 63.27 55430.32 88888.00 2007-04-30 23:23:22.250 120 12332.92 63.27 55430.35 88888.00 2007-04-30 23:23:22.375 120 12332.95 63.33 55430.35 88888.00 2007-04-30 23:23:22.500 120 12332.95 63.25 55430.35 88888.00 2007-04-30 23:23:22.625 120 12332.88 63.23 55430.32 88888.00 2007-04-30 23:23:22.750 120 12332.80 63.23 55430.30 88888.00 2007-04-30 23:23:22.875 120 12332.80 63.25 55430.30 88888.00 2007-04-30 23:23:23.000 120 12332.83 63.20 55430.32 88888.00 2007-04-30 23:23:23.125 120 12332.73 63.17 55430.32 88888.00 2007-04-30 23:23:23.250 120 12332.70 63.15 55430.32 88888.00 2007-04-30 23:23:23.375 120 12332.75 63.20 55430.32 88888.00 2007-04-30 23:23:23.500 120 12332.75 63.23 55430.32 88888.00 2007-04-30 23:23:23.625 120 12332.75 63.23 55430.35 88888.00 2007-04-30 23:23:23.750 120 12332.75 63.17 55430.32 88888.00 2007-04-30 23:23:23.875 120 12332.77 63.15 55430.28 88888.00 2007-04-30 23:23:24.000 120 12332.75 63.17 55430.30 88888.00 2007-04-30 23:23:24.125 120 12332.65 63.17 55430.30 88888.00 2007-04-30 23:23:24.250 120 12332.58 63.12 55430.30 88888.00 2007-04-30 23:23:24.375 120 12332.60 63.15 55430.28 88888.00 2007-04-30 23:23:24.500 120 12332.55 63.12 55430.30 88888.00 2007-04-30 23:23:24.625 120 12332.58 63.17 55430.30 88888.00 2007-04-30 23:23:24.750 120 12332.52 63.20 55430.28 88888.00 2007-04-30 23:23:24.875 120 12332.40 63.08 55430.25 88888.00 2007-04-30 23:23:25.000 120 12332.48 63.05 55430.25 88888.00 2007-04-30 23:23:25.125 120 12332.50 63.08 55430.25 88888.00 2007-04-30 23:23:25.250 120 12332.48 63.05 55430.28 88888.00 2007-04-30 23:23:25.375 120 12332.48 63.02 55430.25 88888.00 2007-04-30 23:23:25.500 120 12332.40 63.02 55430.25 88888.00 2007-04-30 23:23:25.625 120 12332.40 63.05 55430.22 88888.00 2007-04-30 23:23:25.750 120 12332.33 63.05 55430.22 88888.00 2007-04-30 23:23:25.875 120 12332.30 62.98 55430.20 88888.00 2007-04-30 23:23:26.000 120 12332.25 62.92 55430.18 88888.00 2007-04-30 23:23:26.125 120 12332.27 62.98 55430.20 88888.00 2007-04-30 23:23:26.250 120 12332.33 63.00 55430.25 88888.00 2007-04-30 23:23:26.375 120 12332.33 63.00 55430.20 88888.00 2007-04-30 23:23:26.500 120 12332.25 62.92 55430.18 88888.00 2007-04-30 23:23:26.625 120 12332.17 62.95 55430.18 88888.00 2007-04-30 23:23:26.750 120 12332.10 62.92 55430.12 88888.00 2007-04-30 23:23:26.875 120 12332.10 62.90 55430.18 88888.00 2007-04-30 23:23:27.000 120 12332.12 62.83 55430.15 88888.00 2007-04-30 23:23:27.125 120 12332.10 62.80 55430.15 88888.00 2007-04-30 23:23:27.250 120 12332.12 62.80 55430.12 88888.00 2007-04-30 23:23:27.375 120 12332.10 62.83 55430.15 88888.00 2007-04-30 23:23:27.500 120 12332.10 62.80 55430.15 88888.00 2007-04-30 23:23:27.625 120 12332.10 62.80 55430.15 88888.00 2007-04-30 23:23:27.750 120 12332.12 62.80 55430.15 88888.00 2007-04-30 23:23:27.875 120 12332.12 62.75 55430.12 88888.00 2007-04-30 23:23:28.000 120 12332.08 62.73 55430.10 88888.00 2007-04-30 23:23:28.125 120 12332.08 62.75 55430.15 88888.00 2007-04-30 23:23:28.250 120 12332.02 62.75 55430.12 88888.00 2007-04-30 23:23:28.375 120 12332.02 62.77 55430.12 88888.00 2007-04-30 23:23:28.500 120 12332.08 62.75 55430.15 88888.00 2007-04-30 23:23:28.625 120 12332.05 62.67 55430.12 88888.00 2007-04-30 23:23:28.750 120 12332.02 62.70 55430.12 88888.00 2007-04-30 23:23:28.875 120 12332.08 62.73 55430.15 88888.00 2007-04-30 23:23:29.000 120 12332.00 62.67 55430.15 88888.00 2007-04-30 23:23:29.125 120 12332.02 62.65 55430.15 88888.00 2007-04-30 23:23:29.250 120 12332.02 62.62 55430.15 88888.00 2007-04-30 23:23:29.375 120 12332.02 62.62 55430.10 88888.00 2007-04-30 23:23:29.500 120 12331.98 62.55 55430.05 88888.00 2007-04-30 23:23:29.625 120 12331.95 62.55 55430.03 88888.00 2007-04-30 23:23:29.750 120 12331.90 62.62 55430.03 88888.00 2007-04-30 23:23:29.875 120 12331.85 62.60 55430.07 88888.00 2007-04-30 23:23:30.000 120 12331.85 62.55 55430.07 88888.00 2007-04-30 23:23:30.125 120 12331.88 62.55 55430.07 88888.00 2007-04-30 23:23:30.250 120 12331.88 62.55 55430.05 88888.00 2007-04-30 23:23:30.375 120 12331.90 62.55 55430.03 88888.00 2007-04-30 23:23:30.500 120 12331.95 62.55 55430.07 88888.00 2007-04-30 23:23:30.625 120 12331.92 62.52 55430.10 88888.00 2007-04-30 23:23:30.750 120 12331.83 62.48 55430.07 88888.00 2007-04-30 23:23:30.875 120 12331.77 62.45 55430.05 88888.00 2007-04-30 23:23:31.000 120 12331.75 62.40 55430.05 88888.00 2007-04-30 23:23:31.125 120 12331.80 62.38 55430.05 88888.00 2007-04-30 23:23:31.250 120 12331.73 62.40 55430.05 88888.00 2007-04-30 23:23:31.375 120 12331.65 62.42 55430.07 88888.00 2007-04-30 23:23:31.500 120 12331.70 62.45 55430.05 88888.00 2007-04-30 23:23:31.625 120 12331.73 62.42 55430.03 88888.00 2007-04-30 23:23:31.750 120 12331.73 62.40 55430.03 88888.00 2007-04-30 23:23:31.875 120 12331.77 62.45 55430.10 88888.00 2007-04-30 23:23:32.000 120 12331.80 62.45 55430.05 88888.00 2007-04-30 23:23:32.125 120 12331.77 62.40 55430.05 88888.00 2007-04-30 23:23:32.250 120 12331.70 62.30 55430.03 88888.00 2007-04-30 23:23:32.375 120 12331.77 62.35 55430.00 88888.00 2007-04-30 23:23:32.500 120 12331.80 62.35 55430.00 88888.00 2007-04-30 23:23:32.625 120 12331.83 62.38 55430.03 88888.00 2007-04-30 23:23:32.750 120 12331.80 62.35 55430.03 88888.00 2007-04-30 23:23:32.875 120 12331.73 62.30 55430.03 88888.00 2007-04-30 23:23:33.000 120 12331.70 62.30 55430.00 88888.00 2007-04-30 23:23:33.125 120 12331.73 62.35 55430.05 88888.00 2007-04-30 23:23:33.250 120 12331.65 62.33 55430.03 88888.00 2007-04-30 23:23:33.375 120 12331.62 62.27 55430.03 88888.00 2007-04-30 23:23:33.500 120 12331.58 62.20 55430.00 88888.00 2007-04-30 23:23:33.625 120 12331.62 62.25 55430.00 88888.00 2007-04-30 23:23:33.750 120 12331.67 62.27 55430.03 88888.00 2007-04-30 23:23:33.875 120 12331.70 62.27 55430.00 88888.00 2007-04-30 23:23:34.000 120 12331.70 62.25 55429.97 88888.00 2007-04-30 23:23:34.125 120 12331.67 62.27 55430.00 88888.00 2007-04-30 23:23:34.250 120 12331.70 62.30 55430.03 88888.00 2007-04-30 23:23:34.375 120 12331.67 62.30 55430.03 88888.00 2007-04-30 23:23:34.500 120 12331.58 62.23 55430.00 88888.00 2007-04-30 23:23:34.625 120 12331.58 62.25 55430.03 88888.00 2007-04-30 23:23:34.750 120 12331.60 62.27 55430.05 88888.00 2007-04-30 23:23:34.875 120 12331.58 62.23 55430.05 88888.00 2007-04-30 23:23:35.000 120 12331.62 62.25 55430.05 88888.00 2007-04-30 23:23:35.125 120 12331.67 62.27 55430.05 88888.00 2007-04-30 23:23:35.250 120 12331.62 62.25 55430.03 88888.00 2007-04-30 23:23:35.375 120 12331.60 62.25 55430.00 88888.00 2007-04-30 23:23:35.500 120 12331.60 62.27 55430.00 88888.00 2007-04-30 23:23:35.625 120 12331.55 62.27 55430.05 88888.00 2007-04-30 23:23:35.750 120 12331.65 62.33 55430.05 88888.00 2007-04-30 23:23:35.875 120 12331.65 62.27 55430.00 88888.00 2007-04-30 23:23:36.000 120 12331.58 62.20 55429.97 88888.00 2007-04-30 23:23:36.125 120 12331.60 62.23 55430.03 88888.00 2007-04-30 23:23:36.250 120 12331.62 62.23 55430.03 88888.00 2007-04-30 23:23:36.375 120 12331.67 62.27 55430.00 88888.00 2007-04-30 23:23:36.500 120 12331.52 62.27 55430.00 88888.00 2007-04-30 23:23:36.625 120 12331.48 62.25 55430.00 88888.00 2007-04-30 23:23:36.750 120 12331.50 62.30 55430.03 88888.00 2007-04-30 23:23:36.875 120 12331.52 62.38 55430.03 88888.00 2007-04-30 23:23:37.000 120 12331.55 62.40 55430.05 88888.00 2007-04-30 23:23:37.125 120 12331.55 62.38 55430.05 88888.00 2007-04-30 23:23:37.250 120 12331.55 62.35 55430.03 88888.00 2007-04-30 23:23:37.375 120 12331.55 62.38 55430.03 88888.00 2007-04-30 23:23:37.500 120 12331.50 62.40 55430.05 88888.00 2007-04-30 23:23:37.625 120 12331.45 62.38 55430.05 88888.00 2007-04-30 23:23:37.750 120 12331.42 62.35 55430.05 88888.00 2007-04-30 23:23:37.875 120 12331.45 62.35 55430.05 88888.00 2007-04-30 23:23:38.000 120 12331.45 62.38 55430.03 88888.00 2007-04-30 23:23:38.125 120 12331.42 62.40 55430.05 88888.00 2007-04-30 23:23:38.250 120 12331.38 62.45 55430.07 88888.00 2007-04-30 23:23:38.375 120 12331.42 62.45 55430.07 88888.00 2007-04-30 23:23:38.500 120 12331.40 62.48 55430.05 88888.00 2007-04-30 23:23:38.625 120 12331.50 62.58 55430.07 88888.00 2007-04-30 23:23:38.750 120 12331.55 62.60 55430.07 88888.00 2007-04-30 23:23:38.875 120 12331.42 62.55 55430.07 88888.00 2007-04-30 23:23:39.000 120 12331.35 62.52 55430.05 88888.00 2007-04-30 23:23:39.125 120 12331.38 62.58 55430.07 88888.00 2007-04-30 23:23:39.250 120 12331.42 62.60 55430.12 88888.00 2007-04-30 23:23:39.375 120 12331.48 62.65 55430.12 88888.00 2007-04-30 23:23:39.500 120 12331.45 62.62 55430.12 88888.00 2007-04-30 23:23:39.625 120 12331.42 62.60 55430.12 88888.00 2007-04-30 23:23:39.750 120 12331.42 62.62 55430.10 88888.00 2007-04-30 23:23:39.875 120 12331.38 62.65 55430.12 88888.00 2007-04-30 23:23:40.000 120 12331.35 62.67 55430.12 88888.00 2007-04-30 23:23:40.125 120 12331.35 62.75 55430.15 88888.00 2007-04-30 23:23:40.250 120 12331.33 62.77 55430.15 88888.00 2007-04-30 23:23:40.375 120 12331.27 62.73 55430.12 88888.00 2007-04-30 23:23:40.500 120 12331.23 62.77 55430.15 88888.00 2007-04-30 23:23:40.625 120 12331.23 62.80 55430.18 88888.00 2007-04-30 23:23:40.750 120 12331.27 62.83 55430.18 88888.00 2007-04-30 23:23:40.875 120 12331.23 62.77 55430.18 88888.00 2007-04-30 23:23:41.000 120 12331.20 62.77 55430.15 88888.00 2007-04-30 23:23:41.125 120 12331.17 62.83 55430.15 88888.00 2007-04-30 23:23:41.250 120 12331.23 62.83 55430.18 88888.00 2007-04-30 23:23:41.375 120 12331.25 62.88 55430.18 88888.00 2007-04-30 23:23:41.500 120 12331.20 62.95 55430.22 88888.00 2007-04-30 23:23:41.625 120 12331.12 62.90 55430.18 88888.00 2007-04-30 23:23:41.750 120 12331.10 62.92 55430.18 88888.00 2007-04-30 23:23:41.875 120 12331.10 62.98 55430.18 88888.00 2007-04-30 23:23:42.000 120 12331.08 62.95 55430.18 88888.00 2007-04-30 23:23:42.125 120 12331.08 62.95 55430.22 88888.00 2007-04-30 23:23:42.250 120 12331.10 63.02 55430.25 88888.00 2007-04-30 23:23:42.375 120 12331.10 63.08 55430.22 88888.00 2007-04-30 23:23:42.500 120 12331.05 63.08 55430.25 88888.00 2007-04-30 23:23:42.625 120 12331.02 63.08 55430.22 88888.00 2007-04-30 23:23:42.750 120 12331.02 63.08 55430.28 88888.00 2007-04-30 23:23:42.875 120 12331.08 63.17 55430.30 88888.00 2007-04-30 23:23:43.000 120 12331.05 63.20 55430.30 88888.00 2007-04-30 23:23:43.125 120 12330.95 63.17 55430.30 88888.00 2007-04-30 23:23:43.250 120 12330.83 63.15 55430.30 88888.00 2007-04-30 23:23:43.375 120 12330.85 63.23 55430.32 88888.00 2007-04-30 23:23:43.500 120 12330.83 63.25 55430.32 88888.00 2007-04-30 23:23:43.625 120 12330.83 63.30 55430.32 88888.00 2007-04-30 23:23:43.750 120 12330.88 63.27 55430.32 88888.00 2007-04-30 23:23:43.875 120 12330.88 63.30 55430.32 88888.00 2007-04-30 23:23:44.000 120 12330.88 63.38 55430.35 88888.00 2007-04-30 23:23:44.125 120 12330.85 63.42 55430.35 88888.00 2007-04-30 23:23:44.250 120 12330.83 63.42 55430.32 88888.00 2007-04-30 23:23:44.375 120 12330.80 63.42 55430.35 88888.00 2007-04-30 23:23:44.500 120 12330.77 63.40 55430.38 88888.00 2007-04-30 23:23:44.625 120 12330.75 63.48 55430.38 88888.00 2007-04-30 23:23:44.750 120 12330.80 63.52 55430.35 88888.00 2007-04-30 23:23:44.875 120 12330.75 63.52 55430.38 88888.00 2007-04-30 23:23:45.000 120 12330.67 63.55 55430.38 88888.00 2007-04-30 23:23:45.125 120 12330.60 63.65 55430.40 88888.00 2007-04-30 23:23:45.250 120 12330.55 63.58 55430.38 88888.00 2007-04-30 23:23:45.375 120 12330.52 63.62 55430.35 88888.00 2007-04-30 23:23:45.500 120 12330.48 63.65 55430.40 88888.00 2007-04-30 23:23:45.625 120 12330.60 63.77 55430.43 88888.00 2007-04-30 23:23:45.750 120 12330.60 63.80 55430.43 88888.00 2007-04-30 23:23:45.875 120 12330.60 63.80 55430.45 88888.00 2007-04-30 23:23:46.000 120 12330.50 63.83 55430.43 88888.00 2007-04-30 23:23:46.125 120 12330.42 63.83 55430.43 88888.00 2007-04-30 23:23:46.250 120 12330.33 63.80 55430.45 88888.00 2007-04-30 23:23:46.375 120 12330.33 63.83 55430.43 88888.00 2007-04-30 23:23:46.500 120 12330.40 63.92 55430.45 88888.00 2007-04-30 23:23:46.625 120 12330.45 64.03 55430.53 88888.00 2007-04-30 23:23:46.750 120 12330.40 64.00 55430.47 88888.00 2007-04-30 23:23:46.875 120 12330.38 63.95 55430.45 88888.00 2007-04-30 23:23:47.000 120 12330.38 63.98 55430.45 88888.00 2007-04-30 23:23:47.125 120 12330.35 63.98 55430.45 88888.00 2007-04-30 23:23:47.250 120 12330.27 63.92 55430.47 88888.00 2007-04-30 23:23:47.375 120 12330.33 64.03 55430.50 88888.00 2007-04-30 23:23:47.500 120 12330.38 64.05 55430.50 88888.00 2007-04-30 23:23:47.625 120 12330.33 64.08 55430.47 88888.00 2007-04-30 23:23:47.750 120 12330.35 64.10 55430.50 88888.00 2007-04-30 23:23:47.875 120 12330.35 64.12 55430.50 88888.00 2007-04-30 23:23:48.000 120 12330.33 64.15 55430.50 88888.00 2007-04-30 23:23:48.125 120 12330.33 64.12 55430.47 88888.00 2007-04-30 23:23:48.250 120 12330.27 64.15 55430.53 88888.00 2007-04-30 23:23:48.375 120 12330.20 64.17 55430.47 88888.00 2007-04-30 23:23:48.500 120 12330.20 64.20 55430.47 88888.00 2007-04-30 23:23:48.625 120 12330.25 64.25 55430.50 88888.00 2007-04-30 23:23:48.750 120 12330.25 64.25 55430.53 88888.00 2007-04-30 23:23:48.875 120 12330.17 64.25 55430.57 88888.00 2007-04-30 23:23:49.000 120 12330.17 64.33 55430.55 88888.00 2007-04-30 23:23:49.125 120 12330.20 64.40 55430.55 88888.00 2007-04-30 23:23:49.250 120 12330.15 64.42 55430.57 88888.00 2007-04-30 23:23:49.375 120 12330.17 64.45 55430.57 88888.00 2007-04-30 23:23:49.500 120 12330.17 64.45 55430.60 88888.00 2007-04-30 23:23:49.625 120 12330.12 64.47 55430.62 88888.00 2007-04-30 23:23:49.750 120 12330.08 64.45 55430.62 88888.00 2007-04-30 23:23:49.875 120 12330.12 64.42 55430.55 88888.00 2007-04-30 23:23:50.000 120 12330.10 64.40 55430.55 88888.00 2007-04-30 23:23:50.125 120 12330.05 64.38 55430.53 88888.00 2007-04-30 23:23:50.250 120 12329.92 64.42 55430.55 88888.00 2007-04-30 23:23:50.375 120 12329.98 64.50 55430.62 88888.00 2007-04-30 23:23:50.500 120 12329.98 64.53 55430.62 88888.00 2007-04-30 23:23:50.625 120 12330.05 64.55 55430.62 88888.00 2007-04-30 23:23:50.750 120 12330.00 64.58 55430.62 88888.00 2007-04-30 23:23:50.875 120 12329.95 64.58 55430.60 88888.00 2007-04-30 23:23:51.000 120 12329.95 64.53 55430.57 88888.00 2007-04-30 23:23:51.125 120 12330.00 64.58 55430.57 88888.00 2007-04-30 23:23:51.250 120 12330.05 64.58 55430.62 88888.00 2007-04-30 23:23:51.375 120 12330.05 64.62 55430.62 88888.00 2007-04-30 23:23:51.500 120 12329.95 64.62 55430.60 88888.00 2007-04-30 23:23:51.625 120 12329.92 64.58 55430.57 88888.00 2007-04-30 23:23:51.750 120 12329.98 64.60 55430.60 88888.00 2007-04-30 23:23:51.875 120 12329.95 64.65 55430.60 88888.00 2007-04-30 23:23:52.000 120 12329.90 64.62 55430.60 88888.00 2007-04-30 23:23:52.125 120 12329.90 64.67 55430.62 88888.00 2007-04-30 23:23:52.250 120 12329.90 64.65 55430.60 88888.00 2007-04-30 23:23:52.375 120 12329.85 64.62 55430.60 88888.00 2007-04-30 23:23:52.500 120 12329.83 64.65 55430.62 88888.00 2007-04-30 23:23:52.625 120 12329.85 64.62 55430.62 88888.00 2007-04-30 23:23:52.750 120 12329.92 64.70 55430.62 88888.00 2007-04-30 23:23:52.875 120 12329.95 64.70 55430.62 88888.00 2007-04-30 23:23:53.000 120 12329.90 64.65 55430.60 88888.00 2007-04-30 23:23:53.125 120 12329.88 64.65 55430.62 88888.00 2007-04-30 23:23:53.250 120 12329.88 64.70 55430.65 88888.00 2007-04-30 23:23:53.375 120 12329.92 64.72 55430.65 88888.00 2007-04-30 23:23:53.500 120 12329.90 64.70 55430.62 88888.00 2007-04-30 23:23:53.625 120 12329.80 64.65 55430.57 88888.00 2007-04-30 23:23:53.750 120 12329.88 64.72 55430.62 88888.00 2007-04-30 23:23:53.875 120 12329.88 64.72 55430.65 88888.00 2007-04-30 23:23:54.000 120 12329.83 64.70 55430.65 88888.00 2007-04-30 23:23:54.125 120 12329.80 64.67 55430.68 88888.00 2007-04-30 23:23:54.250 120 12329.77 64.65 55430.65 88888.00 2007-04-30 23:23:54.375 120 12329.75 64.67 55430.62 88888.00 2007-04-30 23:23:54.500 120 12329.80 64.72 55430.62 88888.00 2007-04-30 23:23:54.625 120 12329.85 64.72 55430.68 88888.00 2007-04-30 23:23:54.750 120 12329.88 64.70 55430.65 88888.00 2007-04-30 23:23:54.875 120 12329.95 64.65 55430.68 88888.00 2007-04-30 23:23:55.000 120 12329.95 64.62 55430.62 88888.00 2007-04-30 23:23:55.125 120 12330.00 64.62 55430.62 88888.00 2007-04-30 23:23:55.250 120 12329.98 64.62 55430.60 88888.00 2007-04-30 23:23:55.375 120 12329.92 64.65 55430.60 88888.00 2007-04-30 23:23:55.500 120 12329.90 64.67 55430.62 88888.00 2007-04-30 23:23:55.625 120 12329.92 64.65 55430.65 88888.00 2007-04-30 23:23:55.750 120 12329.90 64.65 55430.62 88888.00 2007-04-30 23:23:55.875 120 12329.88 64.62 55430.57 88888.00 2007-04-30 23:23:56.000 120 12329.83 64.65 55430.62 88888.00 2007-04-30 23:23:56.125 120 12329.90 64.65 55430.62 88888.00 2007-04-30 23:23:56.250 120 12329.95 64.65 55430.65 88888.00 2007-04-30 23:23:56.375 120 12329.95 64.60 55430.57 88888.00 2007-04-30 23:23:56.500 120 12329.88 64.58 55430.57 88888.00 2007-04-30 23:23:56.625 120 12329.92 64.58 55430.55 88888.00 2007-04-30 23:23:56.750 120 12329.92 64.60 55430.57 88888.00 2007-04-30 23:23:56.875 120 12329.92 64.62 55430.60 88888.00 2007-04-30 23:23:57.000 120 12329.90 64.58 55430.53 88888.00 2007-04-30 23:23:57.125 120 12329.95 64.55 55430.55 88888.00 2007-04-30 23:23:57.250 120 12330.00 64.50 55430.60 88888.00 2007-04-30 23:23:57.375 120 12329.98 64.53 55430.60 88888.00 2007-04-30 23:23:57.500 120 12330.00 64.53 55430.60 88888.00 2007-04-30 23:23:57.625 120 12330.05 64.50 55430.60 88888.00 2007-04-30 23:23:57.750 120 12330.05 64.50 55430.60 88888.00 2007-04-30 23:23:57.875 120 12329.98 64.50 55430.57 88888.00 2007-04-30 23:23:58.000 120 12329.98 64.45 55430.55 88888.00 2007-04-30 23:23:58.125 120 12330.02 64.45 55430.57 88888.00 2007-04-30 23:23:58.250 120 12329.98 64.50 55430.57 88888.00 2007-04-30 23:23:58.375 120 12329.95 64.50 55430.57 88888.00 2007-04-30 23:23:58.500 120 12330.00 64.53 55430.60 88888.00 2007-04-30 23:23:58.625 120 12330.05 64.50 55430.60 88888.00 2007-04-30 23:23:58.750 120 12330.00 64.53 55430.60 88888.00 2007-04-30 23:23:58.875 120 12330.00 64.47 55430.55 88888.00 2007-04-30 23:23:59.000 120 12329.98 64.40 55430.55 88888.00 2007-04-30 23:23:59.125 120 12330.02 64.42 55430.57 88888.00 2007-04-30 23:23:59.250 120 12329.95 64.45 55430.57 88888.00 2007-04-30 23:23:59.375 120 12329.92 64.45 55430.55 88888.00 2007-04-30 23:23:59.500 120 12329.98 64.40 55430.53 88888.00 2007-04-30 23:23:59.625 120 12329.95 64.35 55430.53 88888.00 2007-04-30 23:23:59.750 120 12329.92 64.33 55430.50 88888.00 2007-04-30 23:23:59.875 120 12329.98 64.33 55430.53 88888.00 2007-04-30 23:24:00.000 120 12329.98 64.35 55430.53 88888.00 2007-04-30 23:24:00.125 120 12330.00 64.40 55430.57 88888.00 2007-04-30 23:24:00.250 120 12330.08 64.33 55430.57 88888.00 2007-04-30 23:24:00.375 120 12330.05 64.30 55430.55 88888.00 2007-04-30 23:24:00.500 120 12330.00 64.28 55430.53 88888.00 2007-04-30 23:24:00.625 120 12329.92 64.28 55430.55 88888.00 2007-04-30 23:24:00.750 120 12330.00 64.30 55430.55 88888.00 2007-04-30 23:24:00.875 120 12329.95 64.28 55430.53 88888.00 2007-04-30 23:24:01.000 120 12329.90 64.20 55430.50 88888.00 2007-04-30 23:24:01.125 120 12329.95 64.17 55430.47 88888.00 2007-04-30 23:24:01.250 120 12330.00 64.22 55430.53 88888.00 2007-04-30 23:24:01.375 120 12330.05 64.28 55430.53 88888.00 2007-04-30 23:24:01.500 120 12329.95 64.22 55430.55 88888.00 2007-04-30 23:24:01.625 120 12329.88 64.17 55430.55 88888.00 2007-04-30 23:24:01.750 120 12329.90 64.22 55430.55 88888.00 2007-04-30 23:24:01.875 120 12329.90 64.25 55430.55 88888.00 2007-04-30 23:24:02.000 120 12329.92 64.17 55430.53 88888.00 2007-04-30 23:24:02.125 120 12329.98 64.17 55430.57 88888.00 2007-04-30 23:24:02.250 120 12330.02 64.22 55430.53 88888.00 2007-04-30 23:24:02.375 120 12330.00 64.22 55430.47 88888.00 2007-04-30 23:24:02.500 120 12329.95 64.22 55430.47 88888.00 2007-04-30 23:24:02.625 120 12329.92 64.17 55430.50 88888.00 2007-04-30 23:24:02.750 120 12329.92 64.15 55430.53 88888.00 2007-04-30 23:24:02.875 120 12329.85 64.15 55430.50 88888.00 2007-04-30 23:24:03.000 120 12329.83 64.15 55430.47 88888.00 2007-04-30 23:24:03.125 120 12329.85 64.12 55430.50 88888.00 2007-04-30 23:24:03.250 120 12329.95 64.10 55430.50 88888.00 2007-04-30 23:24:03.375 120 12330.02 64.10 55430.53 88888.00 2007-04-30 23:24:03.500 120 12329.95 64.10 55430.50 88888.00 2007-04-30 23:24:03.625 120 12329.95 64.12 55430.50 88888.00 2007-04-30 23:24:03.750 120 12329.92 64.08 55430.50 88888.00 2007-04-30 23:24:03.875 120 12329.90 64.05 55430.47 88888.00 2007-04-30 23:24:04.000 120 12329.90 64.03 55430.47 88888.00 2007-04-30 23:24:04.125 120 12329.92 64.00 55430.50 88888.00 2007-04-30 23:24:04.250 120 12329.88 64.03 55430.50 88888.00 2007-04-30 23:24:04.375 120 12329.80 64.05 55430.50 88888.00 2007-04-30 23:24:04.500 120 12329.75 64.03 55430.50 88888.00 2007-04-30 23:24:04.625 120 12329.77 63.95 55430.50 88888.00 2007-04-30 23:24:04.750 120 12329.75 63.95 55430.45 88888.00 2007-04-30 23:24:04.875 120 12329.75 63.98 55430.47 88888.00 2007-04-30 23:24:05.000 120 12329.85 64.05 55430.50 88888.00 2007-04-30 23:24:05.125 120 12329.80 64.03 55430.53 88888.00 2007-04-30 23:24:05.250 120 12329.67 63.92 55430.47 88888.00 2007-04-30 23:24:05.375 120 12329.67 63.90 55430.47 88888.00 2007-04-30 23:24:05.500 120 12329.65 63.88 55430.47 88888.00 2007-04-30 23:24:05.625 120 12329.67 63.92 55430.50 88888.00 2007-04-30 23:24:05.750 120 12329.77 63.95 55430.53 88888.00 2007-04-30 23:24:05.875 120 12329.75 63.88 55430.53 88888.00 2007-04-30 23:24:06.000 120 12329.67 63.90 55430.53 88888.00 2007-04-30 23:24:06.125 120 12329.70 63.95 55430.55 88888.00 2007-04-30 23:24:06.250 120 12329.67 63.95 55430.55 88888.00 2007-04-30 23:24:06.375 120 12329.60 63.90 55430.53 88888.00 2007-04-30 23:24:06.500 120 12329.50 63.88 55430.50 88888.00 2007-04-30 23:24:06.625 120 12329.52 63.88 55430.50 88888.00 2007-04-30 23:24:06.750 120 12329.55 63.90 55430.53 88888.00 2007-04-30 23:24:06.875 120 12329.50 63.85 55430.50 88888.00 2007-04-30 23:24:07.000 120 12329.45 63.88 55430.50 88888.00 2007-04-30 23:24:07.125 120 12329.48 63.85 55430.53 88888.00 2007-04-30 23:24:07.250 120 12329.50 63.80 55430.53 88888.00 2007-04-30 23:24:07.375 120 12329.48 63.83 55430.50 88888.00 2007-04-30 23:24:07.500 120 12329.42 63.83 55430.47 88888.00 2007-04-30 23:24:07.625 120 12329.42 63.85 55430.50 88888.00 2007-04-30 23:24:07.750 120 12329.35 63.75 55430.47 88888.00 2007-04-30 23:24:07.875 120 12329.33 63.73 55430.50 88888.00 2007-04-30 23:24:08.000 120 12329.40 63.73 55430.50 88888.00 2007-04-30 23:24:08.125 120 12329.45 63.80 55430.53 88888.00 2007-04-30 23:24:08.250 120 12329.30 63.83 55430.50 88888.00 2007-04-30 23:24:08.375 120 12329.27 63.85 55430.53 88888.00 2007-04-30 23:24:08.500 120 12329.27 63.80 55430.50 88888.00 2007-04-30 23:24:08.625 120 12329.27 63.73 55430.47 88888.00 2007-04-30 23:24:08.750 120 12329.12 63.70 55430.47 88888.00 2007-04-30 23:24:08.875 120 12329.12 63.73 55430.53 88888.00 2007-04-30 23:24:09.000 120 12329.10 63.77 55430.53 88888.00 2007-04-30 23:24:09.125 120 12329.20 63.75 55430.53 88888.00 2007-04-30 23:24:09.250 120 12329.17 63.73 55430.50 88888.00 2007-04-30 23:24:09.375 120 12329.15 63.77 55430.50 88888.00 2007-04-30 23:24:09.500 120 12329.17 63.80 55430.55 88888.00 2007-04-30 23:24:09.625 120 12329.17 63.75 55430.55 88888.00 2007-04-30 23:24:09.750 120 12329.17 63.77 55430.50 88888.00 2007-04-30 23:24:09.875 120 12329.12 63.70 55430.50 88888.00 2007-04-30 23:24:10.000 120 12329.10 63.70 55430.47 88888.00 2007-04-30 23:24:10.125 120 12329.02 63.70 55430.50 88888.00 2007-04-30 23:24:10.250 120 12328.98 63.75 55430.55 88888.00 2007-04-30 23:24:10.375 120 12328.98 63.75 55430.57 88888.00 2007-04-30 23:24:10.500 120 12328.95 63.67 55430.55 88888.00 2007-04-30 23:24:10.625 120 12328.92 63.65 55430.55 88888.00 2007-04-30 23:24:10.750 120 12328.85 63.65 55430.55 88888.00 2007-04-30 23:24:10.875 120 12328.83 63.65 55430.57 88888.00 2007-04-30 23:24:11.000 120 12328.88 63.65 55430.53 88888.00 2007-04-30 23:24:11.125 120 12328.80 63.67 55430.53 88888.00 2007-04-30 23:24:11.250 120 12328.75 63.65 55430.57 88888.00 2007-04-30 23:24:11.375 120 12328.73 63.62 55430.55 88888.00 2007-04-30 23:24:11.500 120 12328.67 63.62 55430.53 88888.00 2007-04-30 23:24:11.625 120 12328.73 63.73 55430.55 88888.00 2007-04-30 23:24:11.750 120 12328.75 63.77 55430.53 88888.00 2007-04-30 23:24:11.875 120 12328.75 63.75 55430.53 88888.00 2007-04-30 23:24:12.000 120 12328.75 63.73 55430.55 88888.00 2007-04-30 23:24:12.125 120 12328.67 63.67 55430.55 88888.00 2007-04-30 23:24:12.250 120 12328.62 63.65 55430.57 88888.00 2007-04-30 23:24:12.375 120 12328.65 63.67 55430.60 88888.00 2007-04-30 23:24:12.500 120 12328.67 63.70 55430.60 88888.00 2007-04-30 23:24:12.625 120 12328.60 63.67 55430.55 88888.00 2007-04-30 23:24:12.750 120 12328.52 63.62 55430.53 88888.00 2007-04-30 23:24:12.875 120 12328.52 63.73 55430.55 88888.00 2007-04-30 23:24:13.000 120 12328.55 63.73 55430.55 88888.00 2007-04-30 23:24:13.125 120 12328.60 63.65 55430.55 88888.00 2007-04-30 23:24:13.250 120 12328.52 63.70 55430.55 88888.00 2007-04-30 23:24:13.375 120 12328.50 63.73 55430.55 88888.00 2007-04-30 23:24:13.500 120 12328.48 63.75 55430.57 88888.00 2007-04-30 23:24:13.625 120 12328.42 63.75 55430.60 88888.00 2007-04-30 23:24:13.750 120 12328.38 63.73 55430.57 88888.00 2007-04-30 23:24:13.875 120 12328.35 63.67 55430.57 88888.00 2007-04-30 23:24:14.000 120 12328.40 63.70 55430.57 88888.00 2007-04-30 23:24:14.125 120 12328.40 63.67 55430.57 88888.00 2007-04-30 23:24:14.250 120 12328.33 63.65 55430.57 88888.00 2007-04-30 23:24:14.375 120 12328.33 63.65 55430.55 88888.00 2007-04-30 23:24:14.500 120 12328.23 63.62 55430.60 88888.00 2007-04-30 23:24:14.625 120 12328.27 63.73 55430.60 88888.00 2007-04-30 23:24:14.750 120 12328.27 63.73 55430.60 88888.00 2007-04-30 23:24:14.875 120 12328.20 63.67 55430.57 88888.00 2007-04-30 23:24:15.000 120 12328.20 63.67 55430.55 88888.00 2007-04-30 23:24:15.125 120 12328.17 63.77 55430.57 88888.00 2007-04-30 23:24:15.250 120 12328.08 63.70 55430.55 88888.00 2007-04-30 23:24:15.375 120 12328.02 63.62 55430.53 88888.00 2007-04-30 23:24:15.500 120 12328.02 63.65 55430.55 88888.00 2007-04-30 23:24:15.625 120 12327.98 63.67 55430.57 88888.00 2007-04-30 23:24:15.750 120 12327.95 63.75 55430.57 88888.00 2007-04-30 23:24:15.875 120 12327.98 63.73 55430.60 88888.00 2007-04-30 23:24:16.000 120 12328.00 63.77 55430.55 88888.00 2007-04-30 23:24:16.125 120 12327.98 63.73 55430.55 88888.00 2007-04-30 23:24:16.250 120 12327.88 63.70 55430.57 88888.00 2007-04-30 23:24:16.375 120 12328.00 63.77 55430.60 88888.00 2007-04-30 23:24:16.500 120 12327.98 63.77 55430.60 88888.00 2007-04-30 23:24:16.625 120 12327.83 63.70 55430.57 88888.00 2007-04-30 23:24:16.750 120 12327.75 63.65 55430.55 88888.00 2007-04-30 23:24:16.875 120 12327.73 63.70 55430.55 88888.00 2007-04-30 23:24:17.000 120 12327.80 63.73 55430.55 88888.00 2007-04-30 23:24:17.125 120 12327.83 63.67 55430.55 88888.00 2007-04-30 23:24:17.250 120 12327.83 63.62 55430.55 88888.00 2007-04-30 23:24:17.375 120 12327.80 63.62 55430.53 88888.00 2007-04-30 23:24:17.500 120 12327.80 63.62 55430.57 88888.00 2007-04-30 23:24:17.625 120 12327.77 63.67 55430.57 88888.00 2007-04-30 23:24:17.750 120 12327.67 63.65 55430.57 88888.00 2007-04-30 23:24:17.875 120 12327.67 63.62 55430.50 88888.00 2007-04-30 23:24:18.000 120 12327.62 63.62 55430.53 88888.00 2007-04-30 23:24:18.125 120 12327.70 63.60 55430.55 88888.00 2007-04-30 23:24:18.250 120 12327.73 63.67 55430.57 88888.00 2007-04-30 23:24:18.375 120 12327.62 63.62 55430.55 88888.00 2007-04-30 23:24:18.500 120 12327.58 63.62 55430.57 88888.00 2007-04-30 23:24:18.625 120 12327.58 63.62 55430.60 88888.00 2007-04-30 23:24:18.750 120 12327.52 63.62 55430.55 88888.00 2007-04-30 23:24:18.875 120 12327.52 63.65 55430.55 88888.00 2007-04-30 23:24:19.000 120 12327.55 63.62 55430.55 88888.00 2007-04-30 23:24:19.125 120 12327.55 63.62 55430.53 88888.00 2007-04-30 23:24:19.250 120 12327.55 63.60 55430.55 88888.00 2007-04-30 23:24:19.375 120 12327.52 63.62 55430.53 88888.00 2007-04-30 23:24:19.500 120 12327.55 63.58 55430.53 88888.00 2007-04-30 23:24:19.625 120 12327.45 63.58 55430.50 88888.00 2007-04-30 23:24:19.750 120 12327.40 63.55 55430.50 88888.00 2007-04-30 23:24:19.875 120 12327.40 63.60 55430.50 88888.00 2007-04-30 23:24:20.000 120 12327.45 63.62 55430.47 88888.00 2007-04-30 23:24:20.125 120 12327.40 63.60 55430.50 88888.00 2007-04-30 23:24:20.250 120 12327.38 63.52 55430.50 88888.00 2007-04-30 23:24:20.375 120 12327.42 63.48 55430.47 88888.00 2007-04-30 23:24:20.500 120 12327.40 63.52 55430.50 88888.00 2007-04-30 23:24:20.625 120 12327.35 63.58 55430.47 88888.00 2007-04-30 23:24:20.750 120 12327.35 63.55 55430.50 88888.00 2007-04-30 23:24:20.875 120 12327.38 63.55 55430.53 88888.00 2007-04-30 23:24:21.000 120 12327.35 63.60 55430.50 88888.00 2007-04-30 23:24:21.125 120 12327.40 63.52 55430.50 88888.00 2007-04-30 23:24:21.250 120 12327.27 63.48 55430.50 88888.00 2007-04-30 23:24:21.375 120 12327.20 63.50 55430.50 88888.00 2007-04-30 23:24:21.500 120 12327.20 63.52 55430.47 88888.00 2007-04-30 23:24:21.625 120 12327.20 63.48 55430.47 88888.00 2007-04-30 23:24:21.750 120 12327.17 63.50 55430.47 88888.00 2007-04-30 23:24:21.875 120 12327.15 63.50 55430.45 88888.00 2007-04-30 23:24:22.000 120 12327.15 63.45 55430.43 88888.00 2007-04-30 23:24:22.125 120 12327.17 63.45 55430.45 88888.00 2007-04-30 23:24:22.250 120 12327.15 63.42 55430.47 88888.00 2007-04-30 23:24:22.375 120 12327.12 63.40 55430.45 88888.00 2007-04-30 23:24:22.500 120 12327.10 63.35 55430.43 88888.00 2007-04-30 23:24:22.625 120 12327.08 63.30 55430.43 88888.00 2007-04-30 23:24:22.750 120 12327.10 63.35 55430.45 88888.00 2007-04-30 23:24:22.875 120 12327.10 63.38 55430.45 88888.00 2007-04-30 23:24:23.000 120 12327.10 63.33 55430.40 88888.00 2007-04-30 23:24:23.125 120 12327.08 63.27 55430.38 88888.00 2007-04-30 23:24:23.250 120 12327.02 63.27 55430.40 88888.00 2007-04-30 23:24:23.375 120 12327.02 63.33 55430.40 88888.00 2007-04-30 23:24:23.500 120 12327.10 63.25 55430.40 88888.00 2007-04-30 23:24:23.625 120 12327.08 63.25 55430.38 88888.00 2007-04-30 23:24:23.750 120 12327.05 63.23 55430.35 88888.00 2007-04-30 23:24:23.875 120 12327.08 63.27 55430.43 88888.00 2007-04-30 23:24:24.000 120 12327.08 63.23 55430.43 88888.00 2007-04-30 23:24:24.125 120 12327.05 63.17 55430.38 88888.00 2007-04-30 23:24:24.250 120 12326.98 63.15 55430.38 88888.00 2007-04-30 23:24:24.375 120 12327.00 63.15 55430.38 88888.00 2007-04-30 23:24:24.500 120 12326.95 63.12 55430.32 88888.00 2007-04-30 23:24:24.625 120 12326.95 63.05 55430.32 88888.00 2007-04-30 23:24:24.750 120 12326.92 63.08 55430.35 88888.00 2007-04-30 23:24:24.875 120 12326.90 63.10 55430.35 88888.00 2007-04-30 23:24:25.000 120 12326.88 63.08 55430.30 88888.00 2007-04-30 23:24:25.125 120 12326.92 63.02 55430.30 88888.00 2007-04-30 23:24:25.250 120 12326.98 63.10 55430.35 88888.00 2007-04-30 23:24:25.375 120 12327.00 63.05 55430.30 88888.00 2007-04-30 23:24:25.500 120 12326.90 62.95 55430.25 88888.00 2007-04-30 23:24:25.625 120 12326.83 62.98 55430.22 88888.00 2007-04-30 23:24:25.750 120 12326.90 62.92 55430.25 88888.00 2007-04-30 23:24:25.875 120 12326.92 62.95 55430.28 88888.00 2007-04-30 23:24:26.000 120 12326.90 62.92 55430.28 88888.00 2007-04-30 23:24:26.125 120 12326.85 62.85 55430.25 88888.00 2007-04-30 23:24:26.250 120 12326.80 62.77 55430.20 88888.00 2007-04-30 23:24:26.375 120 12326.83 62.77 55430.20 88888.00 2007-04-30 23:24:26.500 120 12326.88 62.80 55430.18 88888.00 2007-04-30 23:24:26.625 120 12326.98 62.85 55430.25 88888.00 2007-04-30 23:24:26.750 120 12326.92 62.80 55430.20 88888.00 2007-04-30 23:24:26.875 120 12326.85 62.67 55430.15 88888.00 2007-04-30 23:24:27.000 120 12326.92 62.67 55430.12 88888.00 2007-04-30 23:24:27.125 120 12326.95 62.67 55430.15 88888.00 2007-04-30 23:24:27.250 120 12326.90 62.67 55430.20 88888.00 2007-04-30 23:24:27.375 120 12326.92 62.70 55430.18 88888.00 2007-04-30 23:24:27.500 120 12326.95 62.65 55430.10 88888.00 2007-04-30 23:24:27.625 120 12326.98 62.62 55430.07 88888.00 2007-04-30 23:24:27.750 120 12326.98 62.55 55430.07 88888.00 2007-04-30 23:24:27.875 120 12326.90 62.50 55430.05 88888.00 2007-04-30 23:24:28.000 120 12326.90 62.50 55430.07 88888.00 2007-04-30 23:24:28.125 120 12326.92 62.52 55430.07 88888.00 2007-04-30 23:24:28.250 120 12327.02 62.52 55430.07 88888.00 2007-04-30 23:24:28.375 120 12327.08 62.55 55430.07 88888.00 2007-04-30 23:24:28.500 120 12327.05 62.45 55430.03 88888.00 2007-04-30 23:24:28.625 120 12327.00 62.35 55429.97 88888.00 2007-04-30 23:24:28.750 120 12327.00 62.38 55430.00 88888.00 2007-04-30 23:24:28.875 120 12327.02 62.40 55430.00 88888.00 2007-04-30 23:24:29.000 120 12327.00 62.35 55429.97 88888.00 2007-04-30 23:24:29.125 120 12327.08 62.27 55429.95 88888.00 2007-04-30 23:24:29.250 120 12327.12 62.30 55429.97 88888.00 2007-04-30 23:24:29.375 120 12327.10 62.30 55429.93 88888.00 2007-04-30 23:24:29.500 120 12327.00 62.25 55429.88 88888.00 2007-04-30 23:24:29.625 120 12326.95 62.27 55429.93 88888.00 2007-04-30 23:24:29.750 120 12327.00 62.27 55429.95 88888.00 2007-04-30 23:24:29.875 120 12327.05 62.27 55429.93 88888.00 2007-04-30 23:24:30.000 120 12326.98 62.20 55429.85 88888.00 2007-04-30 23:24:30.125 120 12326.95 62.17 55429.90 88888.00 2007-04-30 23:24:30.250 120 12326.98 62.15 55429.90 88888.00 2007-04-30 23:24:30.375 120 12327.00 62.10 55429.82 88888.00 2007-04-30 23:24:30.500 120 12327.00 62.02 55429.80 88888.00 2007-04-30 23:24:30.625 120 12327.02 62.05 55429.80 88888.00 2007-04-30 23:24:30.750 120 12327.08 62.02 55429.80 88888.00 2007-04-30 23:24:30.875 120 12327.12 62.00 55429.80 88888.00 2007-04-30 23:24:31.000 120 12327.17 61.92 55429.78 88888.00 2007-04-30 23:24:31.125 120 12327.20 61.95 55429.80 88888.00 2007-04-30 23:24:31.250 120 12327.17 61.90 55429.75 88888.00 2007-04-30 23:24:31.375 120 12327.23 61.85 55429.72 88888.00 2007-04-30 23:24:31.500 120 12327.27 61.88 55429.75 88888.00 2007-04-30 23:24:31.625 120 12327.25 61.85 55429.70 88888.00 2007-04-30 23:24:31.750 120 12327.20 61.88 55429.70 88888.00 2007-04-30 23:24:31.875 120 12327.27 61.88 55429.72 88888.00 2007-04-30 23:24:32.000 120 12327.35 61.80 55429.70 88888.00 2007-04-30 23:24:32.125 120 12327.38 61.73 55429.68 88888.00 2007-04-30 23:24:32.250 120 12327.45 61.77 55429.68 88888.00 2007-04-30 23:24:32.375 120 12327.58 61.83 55429.70 88888.00 2007-04-30 23:24:32.500 120 12327.55 61.75 55429.62 88888.00 2007-04-30 23:24:32.625 120 12327.55 61.75 55429.62 88888.00 2007-04-30 23:24:32.750 120 12327.58 61.65 55429.62 88888.00 2007-04-30 23:24:32.875 120 12327.65 61.67 55429.62 88888.00 2007-04-30 23:24:33.000 120 12327.65 61.67 55429.60 88888.00 2007-04-30 23:24:33.125 120 12327.62 61.65 55429.60 88888.00 2007-04-30 23:24:33.250 120 12327.62 61.62 55429.60 88888.00 2007-04-30 23:24:33.375 120 12327.60 61.62 55429.57 88888.00 2007-04-30 23:24:33.500 120 12327.70 61.65 55429.60 88888.00 2007-04-30 23:24:33.625 120 12327.80 61.62 55429.57 88888.00 2007-04-30 23:24:33.750 120 12327.88 61.60 55429.55 88888.00 2007-04-30 23:24:33.875 120 12327.90 61.60 55429.53 88888.00 2007-04-30 23:24:34.000 120 12327.95 61.62 55429.50 88888.00 2007-04-30 23:24:34.125 120 12327.98 61.62 55429.50 88888.00 2007-04-30 23:24:34.250 120 12327.95 61.58 55429.45 88888.00 2007-04-30 23:24:34.375 120 12328.00 61.55 55429.45 88888.00 2007-04-30 23:24:34.500 120 12327.98 61.52 55429.43 88888.00 2007-04-30 23:24:34.625 120 12328.05 61.55 55429.40 88888.00 2007-04-30 23:24:34.750 120 12328.10 61.55 55429.43 88888.00 2007-04-30 23:24:34.875 120 12328.17 61.60 55429.43 88888.00 2007-04-30 23:24:35.000 120 12328.25 61.60 55429.38 88888.00 2007-04-30 23:24:35.125 120 12328.23 61.55 55429.35 88888.00 2007-04-30 23:24:35.250 120 12328.23 61.55 55429.35 88888.00 2007-04-30 23:24:35.375 120 12328.27 61.55 55429.38 88888.00 2007-04-30 23:24:35.500 120 12328.35 61.48 55429.32 88888.00 2007-04-30 23:24:35.625 120 12328.40 61.48 55429.35 88888.00 2007-04-30 23:24:35.750 120 12328.40 61.52 55429.30 88888.00 2007-04-30 23:24:35.875 120 12328.45 61.55 55429.30 88888.00 2007-04-30 23:24:36.000 120 12328.45 61.52 55429.28 88888.00 2007-04-30 23:24:36.125 120 12328.48 61.52 55429.25 88888.00 2007-04-30 23:24:36.250 120 12328.48 61.55 55429.30 88888.00 2007-04-30 23:24:36.375 120 12328.50 61.58 55429.28 88888.00 2007-04-30 23:24:36.500 120 12328.55 61.58 55429.25 88888.00 2007-04-30 23:24:36.625 120 12328.55 61.50 55429.20 88888.00 2007-04-30 23:24:36.750 120 12328.52 61.52 55429.22 88888.00 2007-04-30 23:24:36.875 120 12328.62 61.52 55429.22 88888.00 2007-04-30 23:24:37.000 120 12328.73 61.50 55429.20 88888.00 2007-04-30 23:24:37.125 120 12328.80 61.55 55429.22 88888.00 2007-04-30 23:24:37.250 120 12328.85 61.60 55429.22 88888.00 2007-04-30 23:24:37.375 120 12328.85 61.60 55429.20 88888.00 2007-04-30 23:24:37.500 120 12328.90 61.58 55429.20 88888.00 2007-04-30 23:24:37.625 120 12328.95 61.60 55429.15 88888.00 2007-04-30 23:24:37.750 120 12329.02 61.58 55429.12 88888.00 2007-04-30 23:24:37.875 120 12329.08 61.55 55429.12 88888.00 2007-04-30 23:24:38.000 120 12329.08 61.58 55429.12 88888.00 2007-04-30 23:24:38.125 120 12329.10 61.62 55429.10 88888.00 2007-04-30 23:24:38.250 120 12329.12 61.60 55429.10 88888.00 2007-04-30 23:24:38.375 120 12329.23 61.60 55429.05 88888.00 2007-04-30 23:24:38.500 120 12329.25 61.58 55429.05 88888.00 2007-04-30 23:24:38.625 120 12329.23 61.60 55429.00 88888.00 2007-04-30 23:24:38.750 120 12329.30 61.62 55429.00 88888.00 2007-04-30 23:24:38.875 120 12329.48 61.70 55429.03 88888.00 2007-04-30 23:24:39.000 120 12329.48 61.73 55429.05 88888.00 2007-04-30 23:24:39.125 120 12329.45 61.65 55429.00 88888.00 2007-04-30 23:24:39.250 120 12329.50 61.67 55429.00 88888.00 2007-04-30 23:24:39.375 120 12329.60 61.70 55429.00 88888.00 2007-04-30 23:24:39.500 120 12329.62 61.77 55429.00 88888.00 2007-04-30 23:24:39.625 120 12329.58 61.80 55428.97 88888.00 2007-04-30 23:24:39.750 120 12329.50 61.80 55429.00 88888.00 2007-04-30 23:24:39.875 120 12329.58 61.80 55429.00 88888.00 2007-04-30 23:24:40.000 120 12329.70 61.80 55428.95 88888.00 2007-04-30 23:24:40.125 120 12329.73 61.80 55428.93 88888.00 2007-04-30 23:24:40.250 120 12329.70 61.83 55428.93 88888.00 2007-04-30 23:24:40.375 120 12329.77 61.85 55428.90 88888.00 2007-04-30 23:24:40.500 120 12329.80 61.83 55428.88 88888.00 2007-04-30 23:24:40.625 120 12329.85 61.85 55428.90 88888.00 2007-04-30 23:24:40.750 120 12329.88 61.88 55428.88 88888.00 2007-04-30 23:24:40.875 120 12329.92 61.90 55428.85 88888.00 2007-04-30 23:24:41.000 120 12329.98 61.85 55428.82 88888.00 2007-04-30 23:24:41.125 120 12330.05 61.90 55428.85 88888.00 2007-04-30 23:24:41.250 120 12330.08 61.95 55428.88 88888.00 2007-04-30 23:24:41.375 120 12330.05 61.95 55428.82 88888.00 2007-04-30 23:24:41.500 120 12330.08 61.95 55428.80 88888.00 2007-04-30 23:24:41.625 120 12330.17 61.98 55428.78 88888.00 2007-04-30 23:24:41.750 120 12330.20 61.98 55428.80 88888.00 2007-04-30 23:24:41.875 120 12330.23 62.02 55428.80 88888.00 2007-04-30 23:24:42.000 120 12330.20 62.02 55428.75 88888.00 2007-04-30 23:24:42.125 120 12330.17 62.05 55428.78 88888.00 2007-04-30 23:24:42.250 120 12330.23 62.08 55428.78 88888.00 2007-04-30 23:24:42.375 120 12330.25 62.05 55428.72 88888.00 2007-04-30 23:24:42.500 120 12330.30 62.08 55428.75 88888.00 2007-04-30 23:24:42.625 120 12330.30 62.12 55428.75 88888.00 2007-04-30 23:24:42.750 120 12330.33 62.10 55428.75 88888.00 2007-04-30 23:24:42.875 120 12330.38 62.15 55428.72 88888.00 2007-04-30 23:24:43.000 120 12330.40 62.20 55428.75 88888.00 2007-04-30 23:24:43.125 120 12330.40 62.20 55428.75 88888.00 2007-04-30 23:24:43.250 120 12330.38 62.20 55428.68 88888.00 2007-04-30 23:24:43.375 120 12330.38 62.20 55428.68 88888.00 2007-04-30 23:24:43.500 120 12330.42 62.30 55428.70 88888.00 2007-04-30 23:24:43.625 120 12330.48 62.33 55428.68 88888.00 2007-04-30 23:24:43.750 120 12330.52 62.30 55428.65 88888.00 2007-04-30 23:24:43.875 120 12330.65 62.30 55428.68 88888.00 2007-04-30 23:24:44.000 120 12330.62 62.30 55428.65 88888.00 2007-04-30 23:24:44.125 120 12331.30 62.83 55429.25 88888.00 2007-04-30 23:24:44.250 120 12331.27 62.85 55429.22 88888.00 2007-04-30 23:24:44.375 120 12331.30 62.90 55429.22 88888.00 2007-04-30 23:24:44.500 120 12331.27 62.92 55429.22 88888.00 2007-04-30 23:24:44.625 120 12331.27 62.90 55429.22 88888.00 2007-04-30 23:24:44.750 120 12331.27 62.92 55429.22 88888.00 2007-04-30 23:24:44.875 120 12331.33 62.95 55429.25 88888.00 2007-04-30 23:24:45.000 120 12331.27 62.95 55429.20 88888.00 2007-04-30 23:24:45.125 120 12330.52 62.48 55428.65 88888.00 2007-04-30 23:24:45.250 120 12330.52 62.48 55428.65 88888.00 2007-04-30 23:24:45.375 120 12330.65 62.55 55428.62 88888.00 2007-04-30 23:24:45.500 120 12330.70 62.55 55428.65 88888.00 2007-04-30 23:24:45.625 120 12330.67 62.55 55428.60 88888.00 2007-04-30 23:24:45.750 120 12330.67 62.52 55428.60 88888.00 2007-04-30 23:24:45.875 120 12330.73 62.55 55428.60 88888.00 2007-04-30 23:24:46.000 120 12330.70 62.62 55428.60 88888.00 2007-04-30 23:24:46.125 120 12330.70 62.62 55428.57 88888.00 2007-04-30 23:24:46.250 120 12330.73 62.62 55428.60 88888.00 2007-04-30 23:24:46.375 120 12330.73 62.65 55428.55 88888.00 2007-04-30 23:24:46.500 120 12330.67 62.60 55428.55 88888.00 2007-04-30 23:24:46.625 120 12330.67 62.67 55428.57 88888.00 2007-04-30 23:24:46.750 120 12330.75 62.73 55428.57 88888.00 2007-04-30 23:24:46.875 120 12330.83 62.70 55428.55 88888.00 2007-04-30 23:24:47.000 120 12330.80 62.70 55428.57 88888.00 2007-04-30 23:24:47.125 120 12330.85 62.75 55428.57 88888.00 2007-04-30 23:24:47.250 120 12330.85 62.73 55428.55 88888.00 2007-04-30 23:24:47.375 120 12330.88 62.75 55428.57 88888.00 2007-04-30 23:24:47.500 120 12330.90 62.73 55428.55 88888.00 2007-04-30 23:24:47.625 120 12330.88 62.73 55428.53 88888.00 2007-04-30 23:24:47.750 120 12330.92 62.73 55428.53 88888.00 2007-04-30 23:24:47.875 120 12330.90 62.80 55428.50 88888.00 2007-04-30 23:24:48.000 120 12330.83 62.83 55428.50 88888.00 2007-04-30 23:24:48.125 120 12330.83 62.85 55428.53 88888.00 2007-04-30 23:24:48.250 120 12330.92 62.85 55428.55 88888.00 2007-04-30 23:24:48.375 120 12330.88 62.88 55428.53 88888.00 2007-04-30 23:24:48.500 120 12330.85 62.83 55428.55 88888.00 2007-04-30 23:24:48.625 120 12330.90 62.90 55428.55 88888.00 2007-04-30 23:24:48.750 120 12330.92 62.92 55428.55 88888.00 2007-04-30 23:24:48.875 120 12330.95 62.95 55428.55 88888.00 2007-04-30 23:24:49.000 120 12330.95 62.90 55428.50 88888.00 2007-04-30 23:24:49.125 120 12330.92 62.83 55428.47 88888.00 2007-04-30 23:24:49.250 120 12330.90 62.83 55428.47 88888.00 2007-04-30 23:24:49.375 120 12330.95 62.88 55428.45 88888.00 2007-04-30 23:24:49.500 120 12330.90 62.88 55428.45 88888.00 2007-04-30 23:24:49.625 120 12330.88 62.83 55428.45 88888.00 2007-04-30 23:24:49.750 120 12330.90 62.85 55428.45 88888.00 2007-04-30 23:24:49.875 120 12330.90 62.88 55428.45 88888.00 2007-04-30 23:24:50.000 120 12330.85 62.88 55428.40 88888.00 2007-04-30 23:24:50.125 120 12330.88 62.80 55428.35 88888.00 2007-04-30 23:24:50.250 120 12330.95 62.80 55428.38 88888.00 2007-04-30 23:24:50.375 120 12330.98 62.88 55428.43 88888.00 2007-04-30 23:24:50.500 120 12330.98 62.95 55428.45 88888.00 2007-04-30 23:24:50.625 120 12331.05 62.92 55428.45 88888.00 2007-04-30 23:24:50.750 120 12331.05 62.85 55428.45 88888.00 2007-04-30 23:24:50.875 120 12331.02 62.83 55428.43 88888.00 2007-04-30 23:24:51.000 120 12330.98 62.88 55428.40 88888.00 2007-04-30 23:24:51.125 120 12330.92 62.90 55428.40 88888.00 2007-04-30 23:24:51.250 120 12330.85 62.83 55428.38 88888.00 2007-04-30 23:24:51.375 120 12330.95 62.83 55428.38 88888.00 2007-04-30 23:24:51.500 120 12331.00 62.90 55428.40 88888.00 2007-04-30 23:24:51.625 120 12331.08 62.92 55428.43 88888.00 2007-04-30 23:24:51.750 120 12331.08 62.92 55428.38 88888.00 2007-04-30 23:24:51.875 120 12331.08 62.95 55428.35 88888.00 2007-04-30 23:24:52.000 120 12331.08 62.92 55428.30 88888.00 2007-04-30 23:24:52.125 120 12331.02 62.85 55428.28 88888.00 2007-04-30 23:24:52.250 120 12331.02 62.83 55428.28 88888.00 2007-04-30 23:24:52.375 120 12331.10 62.85 55428.30 88888.00 2007-04-30 23:24:52.500 120 12331.08 62.83 55428.30 88888.00 2007-04-30 23:24:52.625 120 12331.10 62.88 55428.30 88888.00 2007-04-30 23:24:52.750 120 12331.12 62.85 55428.28 88888.00 2007-04-30 23:24:52.875 120 12331.12 62.85 55428.25 88888.00 2007-04-30 23:24:53.000 120 12331.10 62.83 55428.25 88888.00 2007-04-30 23:24:53.125 120 12331.17 62.90 55428.30 88888.00 2007-04-30 23:24:53.250 120 12331.20 62.83 55428.25 88888.00 2007-04-30 23:24:53.375 120 12331.17 62.77 55428.20 88888.00 2007-04-30 23:24:53.500 120 12331.12 62.73 55428.20 88888.00 2007-04-30 23:24:53.625 120 12331.17 62.75 55428.18 88888.00 2007-04-30 23:24:53.750 120 12331.20 62.77 55428.18 88888.00 2007-04-30 23:24:53.875 120 12331.30 62.80 55428.20 88888.00 2007-04-30 23:24:54.000 120 12331.35 62.77 55428.15 88888.00 2007-04-30 23:24:54.125 120 12331.30 62.75 55428.20 88888.00 2007-04-30 23:24:54.250 120 12331.27 62.75 55428.18 88888.00 2007-04-30 23:24:54.375 120 12331.33 62.75 55428.15 88888.00 2007-04-30 23:24:54.500 120 12331.33 62.77 55428.15 88888.00 2007-04-30 23:24:54.625 120 12331.40 62.75 55428.15 88888.00 2007-04-30 23:24:54.750 120 12331.35 62.73 55428.10 88888.00 2007-04-30 23:24:54.875 120 12331.38 62.75 55428.15 88888.00 2007-04-30 23:24:55.000 120 12331.45 62.75 55428.12 88888.00 2007-04-30 23:24:55.125 120 12331.50 62.73 55428.10 88888.00 2007-04-30 23:24:55.250 120 12331.58 62.70 55428.12 88888.00 2007-04-30 23:24:55.375 120 12331.62 62.70 55428.10 88888.00 2007-04-30 23:24:55.500 120 12331.55 62.70 55428.10 88888.00 2007-04-30 23:24:55.625 120 12331.50 62.73 55428.12 88888.00 2007-04-30 23:24:55.750 120 12331.52 62.75 55428.12 88888.00 2007-04-30 23:24:55.875 120 12331.60 62.75 55428.12 88888.00 2007-04-30 23:24:56.000 120 12331.60 62.70 55428.07 88888.00 2007-04-30 23:24:56.125 120 12331.55 62.65 55428.05 88888.00 2007-04-30 23:24:56.250 120 12331.60 62.65 55428.05 88888.00 2007-04-30 23:24:56.375 120 12331.65 62.67 55428.03 88888.00 2007-04-30 23:24:56.500 120 12331.65 62.65 55428.03 88888.00 2007-04-30 23:24:56.625 120 12331.67 62.65 55428.00 88888.00 2007-04-30 23:24:56.750 120 12331.67 62.55 55428.00 88888.00 2007-04-30 23:24:56.875 120 12331.67 62.55 55428.00 88888.00 2007-04-30 23:24:57.000 120 12331.75 62.58 55427.97 88888.00 2007-04-30 23:24:57.125 120 12331.85 62.55 55427.97 88888.00 2007-04-30 23:24:57.250 120 12331.88 62.55 55427.95 88888.00 2007-04-30 23:24:57.375 120 12331.85 62.55 55427.95 88888.00 2007-04-30 23:24:57.500 120 12331.88 62.60 55427.95 88888.00 2007-04-30 23:24:57.625 120 12331.88 62.55 55427.95 88888.00 2007-04-30 23:24:57.750 120 12331.80 62.52 55427.95 88888.00 2007-04-30 23:24:57.875 120 12331.75 62.48 55427.88 88888.00 2007-04-30 23:24:58.000 120 12331.77 62.48 55427.88 88888.00 2007-04-30 23:24:58.125 120 12331.88 62.50 55427.90 88888.00 2007-04-30 23:24:58.250 120 12331.92 62.55 55427.88 88888.00 2007-04-30 23:24:58.375 120 12331.95 62.52 55427.88 88888.00 2007-04-30 23:24:58.500 120 12331.98 62.45 55427.82 88888.00 2007-04-30 23:24:58.625 120 12331.95 62.42 55427.80 88888.00 2007-04-30 23:24:58.750 120 12331.95 62.45 55427.82 88888.00 2007-04-30 23:24:58.875 120 12332.02 62.48 55427.82 88888.00 2007-04-30 23:24:59.000 120 12332.05 62.48 55427.80 88888.00 2007-04-30 23:24:59.125 120 12332.00 62.42 55427.82 88888.00 2007-04-30 23:24:59.250 120 12331.98 62.38 55427.80 88888.00 2007-04-30 23:24:59.375 120 12332.10 62.42 55427.82 88888.00 2007-04-30 23:24:59.500 120 12332.17 62.45 55427.82 88888.00 2007-04-30 23:24:59.625 120 12332.15 62.40 55427.80 88888.00 2007-04-30 23:24:59.750 120 12332.10 62.38 55427.78 88888.00 2007-04-30 23:24:59.875 120 12332.12 62.38 55427.75 88888.00 2007-04-30 23:25:00.000 120 12332.20 62.35 55427.75 88888.00 2007-04-30 23:25:00.125 120 12332.23 62.40 55427.78 88888.00 2007-04-30 23:25:00.250 120 12332.25 62.42 55427.80 88888.00 2007-04-30 23:25:00.375 120 12332.27 62.40 55427.78 88888.00 2007-04-30 23:25:00.500 120 12332.23 62.33 55427.75 88888.00 2007-04-30 23:25:00.625 120 12332.27 62.33 55427.72 88888.00 2007-04-30 23:25:00.750 120 12332.33 62.30 55427.70 88888.00 2007-04-30 23:25:00.875 120 12332.33 62.33 55427.72 88888.00 2007-04-30 23:25:01.000 120 12332.42 62.35 55427.72 88888.00 2007-04-30 23:25:01.125 120 12332.45 62.33 55427.68 88888.00 2007-04-30 23:25:01.250 120 12332.35 62.23 55427.62 88888.00 2007-04-30 23:25:01.375 120 12332.38 62.23 55427.62 88888.00 2007-04-30 23:25:01.500 120 12332.38 62.30 55427.65 88888.00 2007-04-30 23:25:01.625 120 12332.42 62.33 55427.65 88888.00 2007-04-30 23:25:01.750 120 12332.42 62.30 55427.68 88888.00 2007-04-30 23:25:01.875 120 12332.42 62.20 55427.62 88888.00 2007-04-30 23:25:02.000 120 12332.45 62.15 55427.60 88888.00 2007-04-30 23:25:02.125 120 12332.35 62.17 55427.60 88888.00 2007-04-30 23:25:02.250 120 12332.40 62.20 55427.62 88888.00 2007-04-30 23:25:02.375 120 12332.50 62.23 55427.60 88888.00 2007-04-30 23:25:02.500 120 12332.58 62.20 55427.60 88888.00 2007-04-30 23:25:02.625 120 12332.60 62.17 55427.57 88888.00 2007-04-30 23:25:02.750 120 12332.58 62.15 55427.55 88888.00 2007-04-30 23:25:02.875 120 12332.60 62.12 55427.57 88888.00 2007-04-30 23:25:03.000 120 12332.55 62.10 55427.57 88888.00 2007-04-30 23:25:03.125 120 12332.58 62.12 55427.55 88888.00 2007-04-30 23:25:03.250 120 12332.62 62.10 55427.57 88888.00 2007-04-30 23:25:03.375 120 12332.73 62.15 55427.60 88888.00 2007-04-30 23:25:03.500 120 12332.67 62.12 55427.57 88888.00 2007-04-30 23:25:03.625 120 12332.65 62.05 55427.57 88888.00 2007-04-30 23:25:03.750 120 12332.60 62.00 55427.57 88888.00 2007-04-30 23:25:03.875 120 12332.60 62.05 55427.57 88888.00 2007-04-30 23:25:04.000 120 12332.62 62.05 55427.50 88888.00 2007-04-30 23:25:04.125 120 12332.67 62.05 55427.53 88888.00 2007-04-30 23:25:04.250 120 12332.65 62.00 55427.55 88888.00 2007-04-30 23:25:04.375 120 12332.67 62.02 55427.55 88888.00 2007-04-30 23:25:04.500 120 12332.73 62.00 55427.55 88888.00 2007-04-30 23:25:04.625 120 12332.77 61.98 55427.47 88888.00 2007-04-30 23:25:04.750 120 12332.75 61.98 55427.50 88888.00 2007-04-30 23:25:04.875 120 12332.80 62.00 55427.50 88888.00 2007-04-30 23:25:05.000 120 12332.83 61.98 55427.47 88888.00 2007-04-30 23:25:05.125 120 12332.77 61.92 55427.45 88888.00 2007-04-30 23:25:05.250 120 12332.80 61.88 55427.47 88888.00 2007-04-30 23:25:05.375 120 12332.85 61.95 55427.47 88888.00 2007-04-30 23:25:05.500 120 12332.80 61.90 55427.47 88888.00 2007-04-30 23:25:05.625 120 12332.77 61.90 55427.47 88888.00 2007-04-30 23:25:05.750 120 12332.90 61.88 55427.47 88888.00 2007-04-30 23:25:05.875 120 12332.92 61.88 55427.47 88888.00 2007-04-30 23:25:06.000 120 12332.95 61.90 55427.43 88888.00 2007-04-30 23:25:06.125 120 12332.92 61.90 55427.43 88888.00 2007-04-30 23:25:06.250 120 12332.95 61.92 55427.45 88888.00 2007-04-30 23:25:06.375 120 12333.00 61.88 55427.47 88888.00 2007-04-30 23:25:06.500 120 12332.98 61.90 55427.45 88888.00 2007-04-30 23:25:06.625 120 12332.95 61.90 55427.45 88888.00 2007-04-30 23:25:06.750 120 12332.92 61.85 55427.45 88888.00 2007-04-30 23:25:06.875 120 12332.92 61.83 55427.45 88888.00 2007-04-30 23:25:07.000 120 12332.95 61.85 55427.43 88888.00 2007-04-30 23:25:07.125 120 12332.98 61.85 55427.43 88888.00 2007-04-30 23:25:07.250 120 12332.95 61.88 55427.45 88888.00 2007-04-30 23:25:07.375 120 12333.00 61.85 55427.43 88888.00 2007-04-30 23:25:07.500 120 12332.92 61.73 55427.40 88888.00 2007-04-30 23:25:07.625 120 12332.92 61.75 55427.40 88888.00 2007-04-30 23:25:07.750 120 12333.00 61.80 55427.40 88888.00 2007-04-30 23:25:07.875 120 12332.98 61.77 55427.40 88888.00 2007-04-30 23:25:08.000 120 12332.90 61.75 55427.40 88888.00 2007-04-30 23:25:08.125 120 12332.85 61.77 55427.40 88888.00 2007-04-30 23:25:08.250 120 12332.80 61.77 55427.40 88888.00 2007-04-30 23:25:08.375 120 12332.92 61.77 55427.40 88888.00 2007-04-30 23:25:08.500 120 12333.00 61.77 55427.40 88888.00 2007-04-30 23:25:08.625 120 12333.05 61.80 55427.43 88888.00 2007-04-30 23:25:08.750 120 12333.05 61.85 55427.43 88888.00 2007-04-30 23:25:08.875 120 12332.95 61.83 55427.40 88888.00 2007-04-30 23:25:09.000 120 12332.92 61.77 55427.43 88888.00 2007-04-30 23:25:09.125 120 12332.92 61.75 55427.38 88888.00 2007-04-30 23:25:09.250 120 12332.92 61.75 55427.40 88888.00 2007-04-30 23:25:09.375 120 12332.90 61.80 55427.40 88888.00 2007-04-30 23:25:09.500 120 12332.95 61.73 55427.38 88888.00 2007-04-30 23:25:09.625 120 12332.98 61.75 55427.38 88888.00 2007-04-30 23:25:09.750 120 12332.98 61.75 55427.40 88888.00 2007-04-30 23:25:09.875 120 12332.98 61.73 55427.43 88888.00 2007-04-30 23:25:10.000 120 12333.02 61.75 55427.40 88888.00 2007-04-30 23:25:10.125 120 12333.02 61.70 55427.38 88888.00 2007-04-30 23:25:10.250 120 12333.00 61.67 55427.38 88888.00 2007-04-30 23:25:10.375 120 12333.02 61.73 55427.40 88888.00 2007-04-30 23:25:10.500 120 12333.00 61.70 55427.35 88888.00 2007-04-30 23:25:10.625 120 12333.05 61.77 55427.38 88888.00 2007-04-30 23:25:10.750 120 12333.02 61.80 55427.40 88888.00 2007-04-30 23:25:10.875 120 12332.98 61.75 55427.38 88888.00 2007-04-30 23:25:11.000 120 12332.98 61.73 55427.40 88888.00 2007-04-30 23:25:11.125 120 12333.02 61.73 55427.45 88888.00 2007-04-30 23:25:11.250 120 12333.08 61.73 55427.43 88888.00 2007-04-30 23:25:11.375 120 12333.05 61.70 55427.40 88888.00 2007-04-30 23:25:11.500 120 12332.98 61.67 55427.38 88888.00 2007-04-30 23:25:11.625 120 12333.00 61.67 55427.40 88888.00 2007-04-30 23:25:11.750 120 12333.05 61.73 55427.45 88888.00 2007-04-30 23:25:11.875 120 12333.05 61.73 55427.43 88888.00 2007-04-30 23:25:12.000 120 12333.08 61.70 55427.38 88888.00 2007-04-30 23:25:12.125 120 12333.15 61.75 55427.40 88888.00 2007-04-30 23:25:12.250 120 12333.08 61.73 55427.43 88888.00 2007-04-30 23:25:12.375 120 12333.00 61.70 55427.40 88888.00 2007-04-30 23:25:12.500 120 12332.98 61.73 55427.40 88888.00 2007-04-30 23:25:12.625 120 12333.02 61.77 55427.43 88888.00 2007-04-30 23:25:12.750 120 12333.15 61.85 55427.47 88888.00 2007-04-30 23:25:12.875 120 12333.12 61.80 55427.43 88888.00 2007-04-30 23:25:13.000 120 12333.02 61.75 55427.38 88888.00 2007-04-30 23:25:13.125 120 12333.00 61.80 55427.45 88888.00 2007-04-30 23:25:13.250 120 12332.90 61.77 55427.45 88888.00 2007-04-30 23:25:13.375 120 12332.92 61.83 55427.43 88888.00 2007-04-30 23:25:13.500 120 12333.00 61.80 55427.40 88888.00 2007-04-30 23:25:13.625 120 12332.98 61.75 55427.43 88888.00 2007-04-30 23:25:13.750 120 12332.95 61.73 55427.43 88888.00 2007-04-30 23:25:13.875 120 12332.95 61.75 55427.40 88888.00 2007-04-30 23:25:14.000 120 12332.95 61.77 55427.40 88888.00 2007-04-30 23:25:14.125 120 12332.95 61.85 55427.40 88888.00 2007-04-30 23:25:14.250 120 12333.00 61.90 55427.40 88888.00 2007-04-30 23:25:14.375 120 12333.05 61.88 55427.38 88888.00 2007-04-30 23:25:14.500 120 12333.05 61.90 55427.43 88888.00 2007-04-30 23:25:14.625 120 12333.02 61.88 55427.40 88888.00 2007-04-30 23:25:14.750 120 12333.00 61.88 55427.38 88888.00 2007-04-30 23:25:14.875 120 12333.08 61.85 55427.40 88888.00 2007-04-30 23:25:15.000 120 12333.12 61.85 55427.38 88888.00 2007-04-30 23:25:15.125 120 12333.12 61.88 55427.35 88888.00 2007-04-30 23:25:15.250 120 12333.10 61.95 55427.40 88888.00 2007-04-30 23:25:15.375 120 12333.08 61.98 55427.38 88888.00 2007-04-30 23:25:15.500 120 12333.10 62.00 55427.40 88888.00 2007-04-30 23:25:15.625 120 12333.15 62.05 55427.40 88888.00 2007-04-30 23:25:15.750 120 12333.20 62.02 55427.40 88888.00 2007-04-30 23:25:15.875 120 12333.15 62.00 55427.38 88888.00 2007-04-30 23:25:16.000 120 12333.12 62.05 55427.38 88888.00 2007-04-30 23:25:16.125 120 12333.20 62.12 55427.43 88888.00 2007-04-30 23:25:16.250 120 12333.25 62.08 55427.43 88888.00 2007-04-30 23:25:16.375 120 12333.30 62.02 55427.45 88888.00 2007-04-30 23:25:16.500 120 12333.25 62.02 55427.43 88888.00 2007-04-30 23:25:16.625 120 12333.25 62.02 55427.43 88888.00 2007-04-30 23:25:16.750 120 12333.33 62.10 55427.43 88888.00 2007-04-30 23:25:16.875 120 12333.35 62.10 55427.40 88888.00 2007-04-30 23:25:17.000 120 12333.30 62.15 55427.38 88888.00 2007-04-30 23:25:17.125 120 12333.35 62.25 55427.40 88888.00 2007-04-30 23:25:17.250 120 12333.35 62.27 55427.43 88888.00 2007-04-30 23:25:17.375 120 12333.27 62.23 55427.40 88888.00 2007-04-30 23:25:17.500 120 12333.23 62.15 55427.43 88888.00 2007-04-30 23:25:17.625 120 12333.25 62.20 55427.47 88888.00 2007-04-30 23:25:17.750 120 12333.30 62.25 55427.45 88888.00 2007-04-30 23:25:17.875 120 12333.33 62.27 55427.45 88888.00 2007-04-30 23:25:18.000 120 12333.30 62.27 55427.43 88888.00 2007-04-30 23:25:18.125 120 12333.30 62.30 55427.45 88888.00 2007-04-30 23:25:18.250 120 12333.33 62.25 55427.45 88888.00 2007-04-30 23:25:18.375 120 12333.40 62.27 55427.43 88888.00 2007-04-30 23:25:18.500 120 12333.38 62.38 55427.43 88888.00 2007-04-30 23:25:18.625 120 12333.35 62.35 55427.45 88888.00 2007-04-30 23:25:18.750 120 12333.35 62.38 55427.45 88888.00 2007-04-30 23:25:18.875 120 12333.45 62.42 55427.45 88888.00 2007-04-30 23:25:19.000 120 12333.40 62.40 55427.45 88888.00 2007-04-30 23:25:19.125 120 12333.27 62.38 55427.45 88888.00 2007-04-30 23:25:19.250 120 12333.33 62.40 55427.45 88888.00 2007-04-30 23:25:19.375 120 12333.40 62.48 55427.47 88888.00 2007-04-30 23:25:19.500 120 12333.45 62.55 55427.45 88888.00 2007-04-30 23:25:19.625 120 12333.42 62.55 55427.43 88888.00 2007-04-30 23:25:19.750 120 12333.40 62.55 55427.43 88888.00 2007-04-30 23:25:19.875 120 12333.38 62.52 55427.43 88888.00 2007-04-30 23:25:20.000 120 12333.42 62.52 55427.43 88888.00 2007-04-30 23:25:20.125 120 12333.48 62.52 55427.40 88888.00 2007-04-30 23:25:20.250 120 12333.42 62.58 55427.40 88888.00 2007-04-30 23:25:20.375 120 12333.48 62.62 55427.45 88888.00 2007-04-30 23:25:20.500 120 12333.52 62.65 55427.47 88888.00 2007-04-30 23:25:20.625 120 12333.58 62.65 55427.45 88888.00 2007-04-30 23:25:20.750 120 12333.60 62.65 55427.45 88888.00 2007-04-30 23:25:20.875 120 12333.55 62.62 55427.43 88888.00 2007-04-30 23:25:21.000 120 12333.55 62.70 55427.45 88888.00 2007-04-30 23:25:21.125 120 12333.55 62.73 55427.47 88888.00 2007-04-30 23:25:21.250 120 12333.52 62.70 55427.47 88888.00 2007-04-30 23:25:21.375 120 12333.52 62.73 55427.45 88888.00 2007-04-30 23:25:21.500 120 12333.60 62.75 55427.47 88888.00 2007-04-30 23:25:21.625 120 12333.60 62.73 55427.47 88888.00 2007-04-30 23:25:21.750 120 12333.58 62.73 55427.45 88888.00 2007-04-30 23:25:21.875 120 12333.60 62.80 55427.50 88888.00 2007-04-30 23:25:22.000 120 12333.62 62.80 55427.47 88888.00 2007-04-30 23:25:22.125 120 12333.62 62.77 55427.50 88888.00 2007-04-30 23:25:22.250 120 12333.60 62.85 55427.50 88888.00 2007-04-30 23:25:22.375 120 12333.65 62.85 55427.50 88888.00 2007-04-30 23:25:22.500 120 12333.65 62.83 55427.45 88888.00 2007-04-30 23:25:22.625 120 12333.62 62.80 55427.47 88888.00 2007-04-30 23:25:22.750 120 12333.60 62.80 55427.50 88888.00 2007-04-30 23:25:22.875 120 12333.65 62.88 55427.50 88888.00 2007-04-30 23:25:23.000 120 12333.77 62.90 55427.47 88888.00 2007-04-30 23:25:23.125 120 12333.73 62.88 55427.47 88888.00 2007-04-30 23:25:23.250 120 12333.73 62.95 55427.50 88888.00 2007-04-30 23:25:23.375 120 12333.80 62.98 55427.53 88888.00 2007-04-30 23:25:23.500 120 12333.77 62.98 55427.53 88888.00 2007-04-30 23:25:23.625 120 12333.75 62.98 55427.53 88888.00 2007-04-30 23:25:23.750 120 12333.75 62.98 55427.53 88888.00 2007-04-30 23:25:23.875 120 12333.75 62.95 55427.53 88888.00 2007-04-30 23:25:24.000 120 12333.77 62.95 55427.53 88888.00 2007-04-30 23:25:24.125 120 12333.73 62.98 55427.47 88888.00 2007-04-30 23:25:24.250 120 12333.70 62.95 55427.50 88888.00 2007-04-30 23:25:24.375 120 12333.65 62.98 55427.50 88888.00 2007-04-30 23:25:24.500 120 12333.65 62.98 55427.53 88888.00 2007-04-30 23:25:24.625 120 12333.67 62.95 55427.53 88888.00 2007-04-30 23:25:24.750 120 12333.73 63.00 55427.55 88888.00 2007-04-30 23:25:24.875 120 12333.75 63.02 55427.55 88888.00 2007-04-30 23:25:25.000 120 12333.80 63.08 55427.50 88888.00 2007-04-30 23:25:25.125 120 12333.85 63.08 55427.50 88888.00 2007-04-30 23:25:25.250 120 12333.85 63.05 55427.53 88888.00 2007-04-30 23:25:25.375 120 12333.80 63.10 55427.55 88888.00 2007-04-30 23:25:25.500 120 12333.80 63.08 55427.55 88888.00 2007-04-30 23:25:25.625 120 12333.83 63.05 55427.53 88888.00 2007-04-30 23:25:25.750 120 12333.88 63.05 55427.53 88888.00 2007-04-30 23:25:25.875 120 12333.95 63.05 55427.55 88888.00 2007-04-30 23:25:26.000 120 12333.88 63.05 55427.55 88888.00 2007-04-30 23:25:26.125 120 12333.85 63.02 55427.55 88888.00 2007-04-30 23:25:26.250 120 12333.77 63.02 55427.55 88888.00 2007-04-30 23:25:26.375 120 12333.80 63.02 55427.53 88888.00 2007-04-30 23:25:26.500 120 12333.77 63.00 55427.55 88888.00 2007-04-30 23:25:26.625 120 12333.70 63.00 55427.55 88888.00 2007-04-30 23:25:26.750 120 12333.73 62.98 55427.53 88888.00 2007-04-30 23:25:26.875 120 12333.73 62.98 55427.50 88888.00 2007-04-30 23:25:27.000 120 12333.77 62.95 55427.50 88888.00 2007-04-30 23:25:27.125 120 12333.83 63.05 55427.53 88888.00 2007-04-30 23:25:27.250 120 12333.80 63.05 55427.57 88888.00 2007-04-30 23:25:27.375 120 12333.88 63.08 55427.60 88888.00 2007-04-30 23:25:27.500 120 12333.88 63.02 55427.60 88888.00 2007-04-30 23:25:27.625 120 12333.85 63.02 55427.55 88888.00 2007-04-30 23:25:27.750 120 12333.85 62.98 55427.57 88888.00 2007-04-30 23:25:27.875 120 12333.88 62.98 55427.57 88888.00 2007-04-30 23:25:28.000 120 12333.85 63.00 55427.60 88888.00 2007-04-30 23:25:28.125 120 12333.90 63.05 55427.62 88888.00 2007-04-30 23:25:28.250 120 12333.88 62.98 55427.60 88888.00 2007-04-30 23:25:28.375 120 12333.88 62.98 55427.55 88888.00 2007-04-30 23:25:28.500 120 12333.90 63.00 55427.60 88888.00 2007-04-30 23:25:28.625 120 12333.92 63.00 55427.60 88888.00 2007-04-30 23:25:28.750 120 12333.88 62.98 55427.57 88888.00 2007-04-30 23:25:28.875 120 12333.80 63.00 55427.55 88888.00 2007-04-30 23:25:29.000 120 12333.85 63.02 55427.60 88888.00 2007-04-30 23:25:29.125 120 12333.88 62.95 55427.57 88888.00 2007-04-30 23:25:29.250 120 12333.75 62.90 55427.60 88888.00 2007-04-30 23:25:29.375 120 12333.75 62.88 55427.57 88888.00 2007-04-30 23:25:29.500 120 12333.80 62.90 55427.60 88888.00 2007-04-30 23:25:29.625 120 12333.83 62.92 55427.60 88888.00 2007-04-30 23:25:29.750 120 12333.77 62.88 55427.60 88888.00 2007-04-30 23:25:29.875 120 12333.80 62.80 55427.62 88888.00 2007-04-30 23:25:30.000 120 12333.85 62.80 55427.60 88888.00 2007-04-30 23:25:30.125 120 12333.80 62.83 55427.60 88888.00 2007-04-30 23:25:30.250 120 12333.77 62.75 55427.60 88888.00 2007-04-30 23:25:30.375 120 12333.77 62.75 55427.60 88888.00 2007-04-30 23:25:30.500 120 12333.77 62.75 55427.62 88888.00 2007-04-30 23:25:30.625 120 12333.75 62.77 55427.65 88888.00 2007-04-30 23:25:30.750 120 12333.75 62.83 55427.62 88888.00 2007-04-30 23:25:30.875 120 12333.70 62.80 55427.65 88888.00 2007-04-30 23:25:31.000 120 12333.70 62.77 55427.62 88888.00 2007-04-30 23:25:31.125 120 12333.67 62.73 55427.62 88888.00 2007-04-30 23:25:31.250 120 12333.70 62.67 55427.65 88888.00 2007-04-30 23:25:31.375 120 12333.80 62.70 55427.65 88888.00 2007-04-30 23:25:31.500 120 12333.77 62.75 55427.65 88888.00 2007-04-30 23:25:31.625 120 12333.75 62.70 55427.65 88888.00 2007-04-30 23:25:31.750 120 12333.75 62.70 55427.62 88888.00 2007-04-30 23:25:31.875 120 12333.80 62.67 55427.62 88888.00 2007-04-30 23:25:32.000 120 12333.80 62.65 55427.65 88888.00 2007-04-30 23:25:32.125 120 12333.77 62.67 55427.70 88888.00 2007-04-30 23:25:32.250 120 12333.75 62.62 55427.65 88888.00 2007-04-30 23:25:32.375 120 12333.70 62.58 55427.62 88888.00 2007-04-30 23:25:32.500 120 12333.73 62.55 55427.62 88888.00 2007-04-30 23:25:32.625 120 12333.85 62.55 55427.65 88888.00 2007-04-30 23:25:32.750 120 12333.92 62.48 55427.65 88888.00 2007-04-30 23:25:32.875 120 12333.88 62.50 55427.68 88888.00 2007-04-30 23:25:33.000 120 12333.77 62.50 55427.68 88888.00 2007-04-30 23:25:33.125 120 12333.77 62.48 55427.68 88888.00 2007-04-30 23:25:33.250 120 12333.75 62.45 55427.70 88888.00 2007-04-30 23:25:33.375 120 12333.83 62.50 55427.72 88888.00 2007-04-30 23:25:33.500 120 12333.75 62.48 55427.68 88888.00 2007-04-30 23:25:33.625 120 12333.73 62.38 55427.68 88888.00 2007-04-30 23:25:33.750 120 12333.77 62.40 55427.72 88888.00 2007-04-30 23:25:33.875 120 12333.83 62.42 55427.70 88888.00 2007-04-30 23:25:34.000 120 12333.85 62.45 55427.70 88888.00 2007-04-30 23:25:34.125 120 12333.75 62.40 55427.72 88888.00 2007-04-30 23:25:34.250 120 12333.67 62.35 55427.70 88888.00 2007-04-30 23:25:34.375 120 12333.67 62.38 55427.70 88888.00 2007-04-30 23:25:34.500 120 12333.70 62.38 55427.72 88888.00 2007-04-30 23:25:34.625 120 12333.70 62.33 55427.72 88888.00 2007-04-30 23:25:34.750 120 12333.70 62.33 55427.70 88888.00 2007-04-30 23:25:34.875 120 12333.75 62.33 55427.72 88888.00 2007-04-30 23:25:35.000 120 12333.73 62.30 55427.72 88888.00 2007-04-30 23:25:35.125 120 12333.73 62.25 55427.72 88888.00 2007-04-30 23:25:35.250 120 12333.73 62.25 55427.72 88888.00 2007-04-30 23:25:35.375 120 12333.77 62.25 55427.70 88888.00 2007-04-30 23:25:35.500 120 12333.80 62.25 55427.70 88888.00 2007-04-30 23:25:35.625 120 12333.73 62.23 55427.70 88888.00 2007-04-30 23:25:35.750 120 12333.73 62.25 55427.70 88888.00 2007-04-30 23:25:35.875 120 12333.75 62.30 55427.75 88888.00 2007-04-30 23:25:36.000 120 12333.67 62.23 55427.75 88888.00 2007-04-30 23:25:36.125 120 12333.67 62.25 55427.75 88888.00 2007-04-30 23:25:36.250 120 12333.70 62.27 55427.75 88888.00 2007-04-30 23:25:36.375 120 12333.70 62.30 55427.75 88888.00 2007-04-30 23:25:36.500 120 12333.67 62.25 55427.75 88888.00 2007-04-30 23:25:36.625 120 12333.65 62.25 55427.75 88888.00 2007-04-30 23:25:36.750 120 12333.65 62.27 55427.75 88888.00 2007-04-30 23:25:36.875 120 12333.62 62.15 55427.75 88888.00 2007-04-30 23:25:37.000 120 12333.62 62.10 55427.75 88888.00 2007-04-30 23:25:37.125 120 12333.60 62.12 55427.75 88888.00 2007-04-30 23:25:37.250 120 12333.58 62.10 55427.78 88888.00 2007-04-30 23:25:37.375 120 12333.65 62.17 55427.78 88888.00 2007-04-30 23:25:37.500 120 12333.73 62.20 55427.78 88888.00 2007-04-30 23:25:37.625 120 12333.70 62.15 55427.78 88888.00 2007-04-30 23:25:37.750 120 12333.67 62.12 55427.75 88888.00 2007-04-30 23:25:37.875 120 12333.62 62.15 55427.78 88888.00 2007-04-30 23:25:38.000 120 12333.58 62.15 55427.78 88888.00 2007-04-30 23:25:38.125 120 12333.65 62.15 55427.78 88888.00 2007-04-30 23:25:38.250 120 12333.70 62.15 55427.75 88888.00 2007-04-30 23:25:38.375 120 12333.67 62.15 55427.75 88888.00 2007-04-30 23:25:38.500 120 12333.62 62.10 55427.78 88888.00 2007-04-30 23:25:38.625 120 12333.60 62.15 55427.80 88888.00 2007-04-30 23:25:38.750 120 12333.67 62.17 55427.80 88888.00 2007-04-30 23:25:38.875 120 12333.75 62.15 55427.82 88888.00 2007-04-30 23:25:39.000 120 12333.70 62.17 55427.82 88888.00 2007-04-30 23:25:39.125 120 12333.67 62.20 55427.82 88888.00 2007-04-30 23:25:39.250 120 12333.67 62.20 55427.82 88888.00 2007-04-30 23:25:39.375 120 12333.67 62.17 55427.80 88888.00 2007-04-30 23:25:39.500 120 12333.60 62.17 55427.80 88888.00 2007-04-30 23:25:39.625 120 12333.62 62.17 55427.82 88888.00 2007-04-30 23:25:39.750 120 12333.60 62.20 55427.85 88888.00 2007-04-30 23:25:39.875 120 12333.65 62.23 55427.82 88888.00 2007-04-30 23:25:40.000 120 12333.62 62.20 55427.85 88888.00 2007-04-30 23:25:40.125 120 12333.60 62.23 55427.82 88888.00 2007-04-30 23:25:40.250 120 12333.58 62.20 55427.82 88888.00 2007-04-30 23:25:40.375 120 12333.62 62.25 55427.80 88888.00 2007-04-30 23:25:40.500 120 12333.65 62.27 55427.82 88888.00 2007-04-30 23:25:40.625 120 12333.65 62.25 55427.82 88888.00 2007-04-30 23:25:40.750 120 12333.55 62.20 55427.82 88888.00 2007-04-30 23:25:40.875 120 12333.52 62.23 55427.88 88888.00 2007-04-30 23:25:41.000 120 12333.55 62.33 55427.88 88888.00 2007-04-30 23:25:41.125 120 12333.62 62.35 55427.88 88888.00 2007-04-30 23:25:41.250 120 12333.65 62.38 55427.88 88888.00 2007-04-30 23:25:41.375 120 12333.62 62.30 55427.88 88888.00 2007-04-30 23:25:41.500 120 12333.62 62.27 55427.88 88888.00 2007-04-30 23:25:41.625 120 12333.62 62.27 55427.88 88888.00 2007-04-30 23:25:41.750 120 12333.62 62.33 55427.88 88888.00 2007-04-30 23:25:41.875 120 12333.65 62.38 55427.90 88888.00 2007-04-30 23:25:42.000 120 12333.62 62.35 55427.90 88888.00 2007-04-30 23:25:42.125 120 12333.62 62.40 55427.93 88888.00 2007-04-30 23:25:42.250 120 12333.58 62.45 55427.97 88888.00 2007-04-30 23:25:42.375 120 12333.58 62.42 55427.97 88888.00 2007-04-30 23:25:42.500 120 12333.52 62.45 55427.95 88888.00 2007-04-30 23:25:42.625 120 12333.55 62.45 55427.93 88888.00 2007-04-30 23:25:42.750 120 12333.60 62.45 55427.95 88888.00 2007-04-30 23:25:42.875 120 12333.65 62.42 55427.93 88888.00 2007-04-30 23:25:43.000 120 12333.62 62.42 55427.95 88888.00 2007-04-30 23:25:43.125 120 12333.60 62.50 55427.97 88888.00 2007-04-30 23:25:43.250 120 12333.52 62.45 55428.00 88888.00 2007-04-30 23:25:43.375 120 12333.50 62.50 55427.97 88888.00 2007-04-30 23:25:43.500 120 12333.48 62.50 55428.00 88888.00 2007-04-30 23:25:43.625 120 12333.48 62.58 55428.00 88888.00 2007-04-30 23:25:43.750 120 12333.48 62.60 55427.97 88888.00 2007-04-30 23:25:43.875 120 12333.55 62.60 55428.00 88888.00 2007-04-30 23:25:44.000 120 12333.65 62.62 55428.05 88888.00 2007-04-30 23:25:44.125 120 12333.67 62.73 55428.07 88888.00 2007-04-30 23:25:44.250 120 12333.62 62.73 55428.05 88888.00 2007-04-30 23:25:44.375 120 12333.55 62.70 55428.03 88888.00 2007-04-30 23:25:44.500 120 12333.55 62.70 55428.03 88888.00 2007-04-30 23:25:44.625 120 12333.58 62.73 55428.03 88888.00 2007-04-30 23:25:44.750 120 12333.55 62.67 55428.00 88888.00 2007-04-30 23:25:44.875 120 12333.52 62.73 55428.00 88888.00 2007-04-30 23:25:45.000 120 12333.50 62.80 55428.03 88888.00 2007-04-30 23:25:45.125 120 12333.58 62.77 55428.05 88888.00 2007-04-30 23:25:45.250 120 12333.58 62.80 55428.05 88888.00 2007-04-30 23:25:45.375 120 12333.60 62.80 55428.07 88888.00 2007-04-30 23:25:45.500 120 12333.65 62.88 55428.10 88888.00 2007-04-30 23:25:45.625 120 12333.65 62.92 55428.10 88888.00 2007-04-30 23:25:45.750 120 12333.55 62.90 55428.07 88888.00 2007-04-30 23:25:45.875 120 12333.52 62.92 55428.07 88888.00 2007-04-30 23:25:46.000 120 12333.50 62.98 55428.07 88888.00 2007-04-30 23:25:46.125 120 12333.52 63.05 55428.12 88888.00 2007-04-30 23:25:46.250 120 12333.52 63.02 55428.10 88888.00 2007-04-30 23:25:46.375 120 12333.52 63.02 55428.07 88888.00 2007-04-30 23:25:46.500 120 12333.50 63.00 55428.10 88888.00 2007-04-30 23:25:46.625 120 12333.55 63.05 55428.12 88888.00 2007-04-30 23:25:46.750 120 12333.58 63.10 55428.12 88888.00 2007-04-30 23:25:46.875 120 12333.52 63.10 55428.12 88888.00 2007-04-30 23:25:47.000 120 12333.58 63.10 55428.12 88888.00 2007-04-30 23:25:47.125 120 12333.60 63.17 55428.15 88888.00 2007-04-30 23:25:47.250 120 12333.55 63.17 55428.15 88888.00 2007-04-30 23:25:47.375 120 12333.58 63.20 55428.12 88888.00 2007-04-30 23:25:47.500 120 12333.60 63.23 55428.15 88888.00 2007-04-30 23:25:47.625 120 12333.58 63.27 55428.12 88888.00 2007-04-30 23:25:47.750 120 12333.58 63.33 55428.12 88888.00 2007-04-30 23:25:47.875 120 12333.58 63.38 55428.18 88888.00 2007-04-30 23:25:48.000 120 12333.55 63.38 55428.20 88888.00 2007-04-30 23:25:48.125 120 12333.55 63.38 55428.18 88888.00 2007-04-30 23:25:48.250 120 12333.55 63.40 55428.22 88888.00 2007-04-30 23:25:48.375 120 12333.65 63.50 55428.22 88888.00 2007-04-30 23:25:48.500 120 12333.62 63.48 55428.25 88888.00 2007-04-30 23:25:48.625 120 12333.65 63.50 55428.22 88888.00 2007-04-30 23:25:48.750 120 12333.62 63.50 55428.22 88888.00 2007-04-30 23:25:48.875 120 12333.58 63.55 55428.25 88888.00 2007-04-30 23:25:49.000 120 12333.60 63.60 55428.28 88888.00 2007-04-30 23:25:49.125 120 12333.62 63.62 55428.25 88888.00 2007-04-30 23:25:49.250 120 12333.60 63.60 55428.28 88888.00 2007-04-30 23:25:49.375 120 12333.60 63.58 55428.25 88888.00 2007-04-30 23:25:49.500 120 12333.58 63.65 55428.28 88888.00 2007-04-30 23:25:49.625 120 12333.58 63.75 55428.32 88888.00 2007-04-30 23:25:49.750 120 12333.60 63.80 55428.35 88888.00 2007-04-30 23:25:49.875 120 12333.65 63.77 55428.30 88888.00 2007-04-30 23:25:50.000 120 12333.58 63.77 55428.30 88888.00 2007-04-30 23:25:50.125 120 12333.58 63.80 55428.32 88888.00 2007-04-30 23:25:50.250 120 12333.58 63.83 55428.38 88888.00 2007-04-30 23:25:50.375 120 12333.65 63.90 55428.35 88888.00 2007-04-30 23:25:50.500 120 12333.65 63.92 55428.32 88888.00 2007-04-30 23:25:50.625 120 12333.65 63.92 55428.38 88888.00 2007-04-30 23:25:50.750 120 12333.65 63.92 55428.32 88888.00 2007-04-30 23:25:50.875 120 12333.62 63.95 55428.30 88888.00 2007-04-30 23:25:51.000 120 12333.65 64.03 55428.32 88888.00 2007-04-30 23:25:51.125 120 12333.65 64.08 55428.38 88888.00 2007-04-30 23:25:51.250 120 12333.60 64.10 55428.35 88888.00 2007-04-30 23:25:51.375 120 12333.55 64.05 55428.30 88888.00 2007-04-30 23:25:51.500 120 12333.62 64.10 55428.38 88888.00 2007-04-30 23:25:51.625 120 12333.73 64.15 55428.40 88888.00 2007-04-30 23:25:51.750 120 12333.73 64.17 55428.43 88888.00 2007-04-30 23:25:51.875 120 12333.75 64.22 55428.40 88888.00 2007-04-30 23:25:52.000 120 12333.75 64.28 55428.40 88888.00 2007-04-30 23:25:52.125 120 12333.65 64.22 55428.38 88888.00 2007-04-30 23:25:52.250 120 12333.62 64.15 55428.38 88888.00 2007-04-30 23:25:52.375 120 12333.70 64.22 55428.38 88888.00 2007-04-30 23:25:52.500 120 12333.75 64.30 55428.40 88888.00 2007-04-30 23:25:52.625 120 12333.77 64.33 55428.38 88888.00 2007-04-30 23:25:52.750 120 12333.85 64.33 55428.40 88888.00 2007-04-30 23:25:52.875 120 12333.80 64.35 55428.38 88888.00 2007-04-30 23:25:53.000 120 12333.77 64.42 55428.43 88888.00 2007-04-30 23:25:53.125 120 12333.73 64.42 55428.45 88888.00 2007-04-30 23:25:53.250 120 12333.75 64.47 55428.45 88888.00 2007-04-30 23:25:53.375 120 12333.83 64.53 55428.43 88888.00 2007-04-30 23:25:53.500 120 12333.88 64.58 55428.40 88888.00 2007-04-30 23:25:53.625 120 12333.83 64.55 55428.43 88888.00 2007-04-30 23:25:53.750 120 12333.85 64.58 55428.43 88888.00 2007-04-30 23:25:53.875 120 12333.83 64.53 55428.43 88888.00 2007-04-30 23:25:54.000 120 12333.85 64.60 55428.43 88888.00 2007-04-30 23:25:54.125 120 12333.90 64.67 55428.45 88888.00 2007-04-30 23:25:54.250 120 12333.90 64.70 55428.50 88888.00 2007-04-30 23:25:54.375 120 12333.95 64.72 55428.50 88888.00 2007-04-30 23:25:54.500 120 12334.02 64.70 55428.45 88888.00 2007-04-30 23:25:54.625 120 12333.98 64.70 55428.47 88888.00 2007-04-30 23:25:54.750 120 12333.95 64.75 55428.47 88888.00 2007-04-30 23:25:54.875 120 12334.05 64.83 55428.50 88888.00 2007-04-30 23:25:55.000 120 12334.08 64.88 55428.53 88888.00 2007-04-30 23:25:55.125 120 12334.08 64.88 55428.47 88888.00 2007-04-30 23:25:55.250 120 12334.08 64.88 55428.50 88888.00 2007-04-30 23:25:55.375 120 12334.02 64.88 55428.47 88888.00 2007-04-30 23:25:55.500 120 12334.05 64.90 55428.45 88888.00 2007-04-30 23:25:55.625 120 12334.12 64.95 55428.47 88888.00 2007-04-30 23:25:55.750 120 12334.12 65.03 55428.47 88888.00 2007-04-30 23:25:55.875 120 12334.10 64.95 55428.47 88888.00 2007-04-30 23:25:56.000 120 12334.10 65.00 55428.45 88888.00 2007-04-30 23:25:56.125 120 12334.20 65.08 55428.47 88888.00 2007-04-30 23:25:56.250 120 12334.23 65.03 55428.50 88888.00 2007-04-30 23:25:56.375 120 12334.30 65.10 55428.55 88888.00 2007-04-30 23:25:56.500 120 12334.27 65.17 55428.55 88888.00 2007-04-30 23:25:56.625 120 12334.27 65.10 55428.53 88888.00 2007-04-30 23:25:56.750 120 12334.25 65.17 55428.53 88888.00 2007-04-30 23:25:56.875 120 12334.25 65.12 55428.53 88888.00 2007-04-30 23:25:57.000 120 12334.33 65.17 55428.55 88888.00 2007-04-30 23:25:57.125 120 12334.35 65.17 55428.57 88888.00 2007-04-30 23:25:57.250 120 12334.35 65.20 55428.55 88888.00 2007-04-30 23:25:57.375 120 12334.42 65.22 55428.50 88888.00 2007-04-30 23:25:57.500 120 12334.45 65.20 55428.55 88888.00 2007-04-30 23:25:57.625 120 12334.40 65.17 55428.55 88888.00 2007-04-30 23:25:57.750 120 12334.45 65.22 55428.53 88888.00 2007-04-30 23:25:57.875 120 12334.42 65.22 55428.50 88888.00 2007-04-30 23:25:58.000 120 12334.40 65.22 55428.47 88888.00 2007-04-30 23:25:58.125 120 12334.48 65.28 55428.55 88888.00 2007-04-30 23:25:58.250 120 12334.48 65.30 55428.57 88888.00 2007-04-30 23:25:58.375 120 12334.50 65.35 55428.57 88888.00 2007-04-30 23:25:58.500 120 12334.45 65.30 55428.53 88888.00 2007-04-30 23:25:58.625 120 12334.50 65.28 55428.50 88888.00 2007-04-30 23:25:58.750 120 12334.55 65.33 55428.50 88888.00 2007-04-30 23:25:58.875 120 12334.62 65.38 55428.53 88888.00 2007-04-30 23:25:59.000 120 12334.70 65.42 55428.53 88888.00 2007-04-30 23:25:59.125 120 12334.77 65.42 55428.53 88888.00 2007-04-30 23:25:59.250 120 12334.73 65.45 55428.53 88888.00 2007-04-30 23:25:59.375 120 12334.77 65.47 55428.55 88888.00 2007-04-30 23:25:59.500 120 12334.77 65.47 55428.53 88888.00 2007-04-30 23:25:59.625 120 12334.75 65.45 55428.50 88888.00 2007-04-30 23:25:59.750 120 12334.75 65.45 55428.53 88888.00 2007-04-30 23:25:59.875 120 12334.80 65.45 55428.50 88888.00 2007-04-30 23:26:00.000 120 12334.85 65.45 55428.50 88888.00 2007-04-30 23:26:00.125 120 12334.92 65.55 55428.55 88888.00 2007-04-30 23:26:00.250 120 12334.92 65.60 55428.55 88888.00 2007-04-30 23:26:00.375 120 12334.92 65.55 55428.55 88888.00 2007-04-30 23:26:00.500 120 12335.00 65.58 55428.55 88888.00 2007-04-30 23:26:00.625 120 12335.02 65.53 55428.50 88888.00 2007-04-30 23:26:00.750 120 12334.98 65.47 55428.47 88888.00 2007-04-30 23:26:00.875 120 12334.98 65.58 55428.53 88888.00 2007-04-30 23:26:01.000 120 12335.10 65.60 55428.53 88888.00 2007-04-30 23:26:01.125 120 12335.15 65.55 55428.47 88888.00 2007-04-30 23:26:01.250 120 12335.15 65.55 55428.53 88888.00 2007-04-30 23:26:01.375 120 12335.23 65.60 55428.55 88888.00 2007-04-30 23:26:01.500 120 12335.17 65.60 55428.50 88888.00 2007-04-30 23:26:01.625 120 12335.17 65.62 55428.47 88888.00 2007-04-30 23:26:01.750 120 12335.20 65.62 55428.47 88888.00 2007-04-30 23:26:01.875 120 12335.27 65.65 55428.50 88888.00 2007-04-30 23:26:02.000 120 12335.27 65.65 55428.50 88888.00 2007-04-30 23:26:02.125 120 12335.30 65.70 55428.50 88888.00 2007-04-30 23:26:02.250 120 12335.35 65.75 55428.50 88888.00 2007-04-30 23:26:02.375 120 12335.40 65.75 55428.47 88888.00 2007-04-30 23:26:02.500 120 12335.38 65.67 55428.47 88888.00 2007-04-30 23:26:02.625 120 12335.48 65.65 55428.47 88888.00 2007-04-30 23:26:02.750 120 12335.52 65.67 55428.47 88888.00 2007-04-30 23:26:02.875 120 12335.50 65.70 55428.45 88888.00 2007-04-30 23:26:03.000 120 12335.55 65.75 55428.45 88888.00 2007-04-30 23:26:03.125 120 12335.55 65.72 55428.47 88888.00 2007-04-30 23:26:03.250 120 12335.55 65.70 55428.47 88888.00 2007-04-30 23:26:03.375 120 12335.62 65.75 55428.45 88888.00 2007-04-30 23:26:03.500 120 12335.65 65.78 55428.47 88888.00 2007-04-30 23:26:03.625 120 12335.67 65.72 55428.47 88888.00 2007-04-30 23:26:03.750 120 12335.60 65.75 55428.45 88888.00 2007-04-30 23:26:03.875 120 12335.65 65.83 55428.45 88888.00 2007-04-30 23:26:04.000 120 12335.80 65.83 55428.45 88888.00 2007-04-30 23:26:04.125 120 12335.75 65.75 55428.43 88888.00 2007-04-30 23:26:04.250 120 12335.75 65.75 55428.45 88888.00 2007-04-30 23:26:04.375 120 12335.85 65.80 55428.43 88888.00 2007-04-30 23:26:04.500 120 12335.83 65.80 55428.43 88888.00 2007-04-30 23:26:04.625 120 12335.77 65.80 55428.45 88888.00 2007-04-30 23:26:04.750 120 12335.83 65.83 55428.45 88888.00 2007-04-30 23:26:04.875 120 12335.85 65.80 55428.43 88888.00 2007-04-30 23:26:05.000 120 12335.92 65.83 55428.43 88888.00 2007-04-30 23:26:05.125 120 12335.95 65.80 55428.43 88888.00 2007-04-30 23:26:05.250 120 12335.98 65.72 55428.40 88888.00 2007-04-30 23:26:05.375 120 12336.02 65.75 55428.40 88888.00 2007-04-30 23:26:05.500 120 12336.08 65.80 55428.40 88888.00 2007-04-30 23:26:05.625 120 12336.10 65.78 55428.40 88888.00 2007-04-30 23:26:05.750 120 12336.15 65.80 55428.45 88888.00 2007-04-30 23:26:05.875 120 12336.25 65.88 55428.45 88888.00 2007-04-30 23:26:06.000 120 12336.23 65.85 55428.43 88888.00 2007-04-30 23:26:06.125 120 12336.23 65.90 55428.45 88888.00 2007-04-30 23:26:06.250 120 12336.30 65.90 55428.45 88888.00 2007-04-30 23:26:06.375 120 12336.30 65.90 55428.43 88888.00 2007-04-30 23:26:06.500 120 12336.27 65.92 55428.43 88888.00 2007-04-30 23:26:06.625 120 12336.25 65.90 55428.45 88888.00 2007-04-30 23:26:06.750 120 12336.23 65.88 55428.43 88888.00 2007-04-30 23:26:06.875 120 12336.30 65.90 55428.40 88888.00 2007-04-30 23:26:07.000 120 12336.38 65.97 55428.43 88888.00 2007-04-30 23:26:07.125 120 12336.38 65.95 55428.43 88888.00 2007-04-30 23:26:07.250 120 12336.25 65.90 55428.38 88888.00 2007-04-30 23:26:07.375 120 12336.30 65.88 55428.40 88888.00 2007-04-30 23:26:07.500 120 12336.40 65.90 55428.40 88888.00 2007-04-30 23:26:07.625 120 12336.45 65.90 55428.40 88888.00 2007-04-30 23:26:07.750 120 12336.45 65.90 55428.38 88888.00 2007-04-30 23:26:07.875 120 12336.42 65.90 55428.40 88888.00 2007-04-30 23:26:08.000 120 12336.45 65.95 55428.43 88888.00 2007-04-30 23:26:08.125 120 12336.45 65.92 55428.40 88888.00 2007-04-30 23:26:08.250 120 12336.42 65.90 55428.38 88888.00 2007-04-30 23:26:08.375 120 12336.40 65.95 55428.40 88888.00 2007-04-30 23:26:08.500 120 12336.42 65.97 55428.40 88888.00 2007-04-30 23:26:08.625 120 12336.48 66.03 55428.40 88888.00 2007-04-30 23:26:08.750 120 12336.50 66.03 55428.43 88888.00 2007-04-30 23:26:08.875 120 12336.55 66.03 55428.38 88888.00 2007-04-30 23:26:09.000 120 12336.55 65.97 55428.40 88888.00 2007-04-30 23:26:09.125 120 12336.55 66.00 55428.45 88888.00 2007-04-30 23:26:09.250 120 12336.60 66.00 55428.45 88888.00 2007-04-30 23:26:09.375 120 12336.62 66.03 55428.47 88888.00 2007-04-30 23:26:09.500 120 12336.60 66.03 55428.45 88888.00 2007-04-30 23:26:09.625 120 12336.58 66.00 55428.40 88888.00 2007-04-30 23:26:09.750 120 12336.67 66.00 55428.43 88888.00 2007-04-30 23:26:09.875 120 12336.70 66.03 55428.40 88888.00 2007-04-30 23:26:10.000 120 12336.67 66.03 55428.40 88888.00 2007-04-30 23:26:10.125 120 12336.73 66.03 55428.45 88888.00 2007-04-30 23:26:10.250 120 12336.70 66.00 55428.43 88888.00 2007-04-30 23:26:10.375 120 12336.73 66.03 55428.43 88888.00 2007-04-30 23:26:10.500 120 12336.73 66.03 55428.40 88888.00 2007-04-30 23:26:10.625 120 12336.65 66.03 55428.38 88888.00 2007-04-30 23:26:10.750 120 12336.70 66.10 55428.43 88888.00 2007-04-30 23:26:10.875 120 12336.70 66.12 55428.45 88888.00 2007-04-30 23:26:11.000 120 12336.65 66.12 55428.43 88888.00 2007-04-30 23:26:11.125 120 12336.67 66.08 55428.45 88888.00 2007-04-30 23:26:11.250 120 12336.67 66.08 55428.47 88888.00 2007-04-30 23:26:11.375 120 12336.73 66.08 55428.43 88888.00 2007-04-30 23:26:11.500 120 12336.67 66.05 55428.40 88888.00 2007-04-30 23:26:11.625 120 12336.67 66.08 55428.43 88888.00 2007-04-30 23:26:11.750 120 12336.70 66.15 55428.50 88888.00 2007-04-30 23:26:11.875 120 12336.73 66.15 55428.53 88888.00 2007-04-30 23:26:12.000 120 12336.73 66.05 55428.47 88888.00 2007-04-30 23:26:12.125 120 12336.77 66.08 55428.47 88888.00 2007-04-30 23:26:12.250 120 12336.73 66.10 55428.53 88888.00 2007-04-30 23:26:12.375 120 12336.70 66.08 55428.53 88888.00 2007-04-30 23:26:12.500 120 12336.67 66.05 55428.53 88888.00 2007-04-30 23:26:12.625 120 12336.67 66.15 55428.50 88888.00 2007-04-30 23:26:12.750 120 12336.67 66.15 55428.50 88888.00 2007-04-30 23:26:12.875 120 12336.65 66.10 55428.53 88888.00 2007-04-30 23:26:13.000 120 12336.62 66.10 55428.50 88888.00 2007-04-30 23:26:13.125 120 12336.62 66.12 55428.53 88888.00 2007-04-30 23:26:13.250 120 12336.62 66.15 55428.50 88888.00 2007-04-30 23:26:13.375 120 12336.65 66.15 55428.50 88888.00 2007-04-30 23:26:13.500 120 12336.67 66.20 55428.55 88888.00 2007-04-30 23:26:13.625 120 12336.60 66.20 55428.53 88888.00 2007-04-30 23:26:13.750 120 12336.52 66.25 55428.55 88888.00 2007-04-30 23:26:13.875 120 12336.50 66.25 55428.55 88888.00 2007-04-30 23:26:14.000 120 12336.50 66.22 55428.50 88888.00 2007-04-30 23:26:14.125 120 12336.50 66.20 55428.50 88888.00 2007-04-30 23:26:14.250 120 12336.48 66.25 55428.55 88888.00 2007-04-30 23:26:14.375 120 12336.50 66.28 55428.57 88888.00 2007-04-30 23:26:14.500 120 12336.50 66.28 55428.60 88888.00 2007-04-30 23:26:14.625 120 12336.45 66.28 55428.57 88888.00 2007-04-30 23:26:14.750 120 12336.40 66.22 55428.53 88888.00 2007-04-30 23:26:14.875 120 12336.33 66.15 55428.50 88888.00 2007-04-30 23:26:15.000 120 12336.33 66.15 55428.53 88888.00 2007-04-30 23:26:15.125 120 12336.35 66.22 55428.57 88888.00 2007-04-30 23:26:15.250 120 12336.33 66.22 55428.57 88888.00 2007-04-30 23:26:15.375 120 12336.27 66.25 55428.57 88888.00 2007-04-30 23:26:15.500 120 12336.27 66.25 55428.57 88888.00 2007-04-30 23:26:15.625 120 12336.35 66.38 55428.62 88888.00 2007-04-30 23:26:15.750 120 12336.35 66.35 55428.62 88888.00 2007-04-30 23:26:15.875 120 12336.25 66.33 55428.60 88888.00 2007-04-30 23:26:16.000 120 12336.25 66.33 55428.60 88888.00 2007-04-30 23:26:16.125 120 12336.25 66.30 55428.65 88888.00 2007-04-30 23:26:16.250 120 12336.12 66.28 55428.68 88888.00 2007-04-30 23:26:16.375 120 12336.10 66.25 55428.62 88888.00 2007-04-30 23:26:16.500 120 12336.08 66.25 55428.62 88888.00 2007-04-30 23:26:16.625 120 12336.02 66.30 55428.62 88888.00 2007-04-30 23:26:16.750 120 12335.98 66.35 55428.68 88888.00 2007-04-30 23:26:16.875 120 12335.92 66.33 55428.68 88888.00 2007-04-30 23:26:17.000 120 12335.95 66.33 55428.70 88888.00 2007-04-30 23:26:17.125 120 12335.95 66.30 55428.70 88888.00 2007-04-30 23:26:17.250 120 12335.88 66.30 55428.68 88888.00 2007-04-30 23:26:17.375 120 12335.92 66.33 55428.70 88888.00 2007-04-30 23:26:17.500 120 12335.80 66.35 55428.72 88888.00 2007-04-30 23:26:17.625 120 12335.77 66.35 55428.72 88888.00 2007-04-30 23:26:17.750 120 12335.83 66.33 55428.72 88888.00 2007-04-30 23:26:17.875 120 12335.73 66.30 55428.72 88888.00 2007-04-30 23:26:18.000 120 12335.73 66.33 55428.72 88888.00 2007-04-30 23:26:18.125 120 12335.70 66.33 55428.78 88888.00 2007-04-30 23:26:18.250 120 12335.70 66.35 55428.75 88888.00 2007-04-30 23:26:18.375 120 12335.70 66.38 55428.72 88888.00 2007-04-30 23:26:18.500 120 12335.58 66.38 55428.72 88888.00 2007-04-30 23:26:18.625 120 12335.55 66.33 55428.72 88888.00 2007-04-30 23:26:18.750 120 12335.62 66.38 55428.75 88888.00 2007-04-30 23:26:18.875 120 12335.58 66.42 55428.80 88888.00 2007-04-30 23:26:19.000 120 12335.55 66.38 55428.80 88888.00 2007-04-30 23:26:19.125 120 12335.50 66.35 55428.82 88888.00 2007-04-30 23:26:19.250 120 12335.50 66.35 55428.85 88888.00 2007-04-30 23:26:19.375 120 12335.48 66.35 55428.82 88888.00 2007-04-30 23:26:19.500 120 12335.42 66.35 55428.82 88888.00 2007-04-30 23:26:19.625 120 12335.38 66.38 55428.85 88888.00 2007-04-30 23:26:19.750 120 12335.35 66.40 55428.85 88888.00 2007-04-30 23:26:19.875 120 12335.38 66.33 55428.82 88888.00 2007-04-30 23:26:20.000 120 12335.30 66.30 55428.82 88888.00 2007-04-30 23:26:20.125 120 12335.25 66.33 55428.82 88888.00 2007-04-30 23:26:20.250 120 12335.25 66.35 55428.85 88888.00 2007-04-30 23:26:20.375 120 12335.20 66.33 55428.82 88888.00 2007-04-30 23:26:20.500 120 12335.12 66.28 55428.82 88888.00 2007-04-30 23:26:20.625 120 12335.10 66.25 55428.85 88888.00 2007-04-30 23:26:20.750 120 12335.10 66.30 55428.85 88888.00 2007-04-30 23:26:20.875 120 12335.10 66.33 55428.88 88888.00 2007-04-30 23:26:21.000 120 12335.08 66.28 55428.82 88888.00 2007-04-30 23:26:21.125 120 12335.00 66.25 55428.85 88888.00 2007-04-30 23:26:21.250 120 12334.95 66.25 55428.88 88888.00 2007-04-30 23:26:21.375 120 12334.95 66.20 55428.85 88888.00 2007-04-30 23:26:21.500 120 12334.98 66.25 55428.88 88888.00 2007-04-30 23:26:21.625 120 12334.98 66.25 55428.88 88888.00 2007-04-30 23:26:21.750 120 12334.95 66.20 55428.88 88888.00 2007-04-30 23:26:21.875 120 12334.88 66.20 55428.88 88888.00 2007-04-30 23:26:22.000 120 12334.83 66.20 55428.88 88888.00 2007-04-30 23:26:22.125 120 12334.80 66.17 55428.93 88888.00 2007-04-30 23:26:22.250 120 12334.77 66.12 55428.95 88888.00 2007-04-30 23:26:22.375 120 12334.80 66.12 55428.93 88888.00 2007-04-30 23:26:22.500 120 12334.75 66.22 55428.93 88888.00 2007-04-30 23:26:22.625 120 12334.77 66.22 55428.95 88888.00 2007-04-30 23:26:22.750 120 12334.83 66.25 55428.95 88888.00 2007-04-30 23:26:22.875 120 12334.83 66.20 55428.95 88888.00 2007-04-30 23:26:23.000 120 12334.65 66.15 55428.90 88888.00 2007-04-30 23:26:23.125 120 12334.52 66.05 55428.88 88888.00 2007-04-30 23:26:23.250 120 12334.50 65.97 55428.88 88888.00 2007-04-30 23:26:23.375 120 12334.52 66.05 55428.90 88888.00 2007-04-30 23:26:23.500 120 12334.50 66.10 55428.95 88888.00 2007-04-30 23:26:23.625 120 12334.50 66.12 55428.95 88888.00 2007-04-30 23:26:23.750 120 12334.40 66.05 55428.90 88888.00 2007-04-30 23:26:23.875 120 12334.40 66.08 55428.90 88888.00 2007-04-30 23:26:24.000 120 12334.40 66.00 55428.93 88888.00 2007-04-30 23:26:24.125 120 12334.40 65.97 55428.93 88888.00 2007-04-30 23:26:24.250 120 12334.40 65.95 55428.93 88888.00 2007-04-30 23:26:24.375 120 12334.35 65.97 55428.93 88888.00 2007-04-30 23:26:24.500 120 12334.30 65.95 55428.93 88888.00 2007-04-30 23:26:24.625 120 12334.25 65.92 55428.93 88888.00 2007-04-30 23:26:24.750 120 12334.30 65.97 55428.95 88888.00 2007-04-30 23:26:24.875 120 12334.33 65.95 55428.93 88888.00 2007-04-30 23:26:25.000 120 12334.27 65.90 55428.90 88888.00 2007-04-30 23:26:25.125 120 12334.20 65.88 55428.90 88888.00 2007-04-30 23:26:25.250 120 12334.15 65.85 55428.93 88888.00 2007-04-30 23:26:25.375 120 12334.12 65.83 55428.95 88888.00 2007-04-30 23:26:25.500 120 12334.02 65.75 55428.93 88888.00 2007-04-30 23:26:25.625 120 12334.08 65.78 55428.95 88888.00 2007-04-30 23:26:25.750 120 12334.02 65.78 55428.95 88888.00 2007-04-30 23:26:25.875 120 12334.02 65.72 55428.93 88888.00 2007-04-30 23:26:26.000 120 12334.02 65.75 55428.90 88888.00 2007-04-30 23:26:26.125 120 12334.00 65.75 55428.93 88888.00 2007-04-30 23:26:26.250 120 12334.02 65.72 55428.93 88888.00 2007-04-30 23:26:26.375 120 12334.00 65.72 55428.95 88888.00 2007-04-30 23:26:26.500 120 12333.92 65.72 55428.95 88888.00 2007-04-30 23:26:26.625 120 12333.92 65.75 55428.95 88888.00 2007-04-30 23:26:26.750 120 12333.90 65.67 55428.95 88888.00 2007-04-30 23:26:26.875 120 12333.92 65.70 55429.00 88888.00 2007-04-30 23:26:27.000 120 12333.92 65.67 55428.93 88888.00 2007-04-30 23:26:27.125 120 12333.77 65.62 55428.93 88888.00 2007-04-30 23:26:27.250 120 12333.75 65.65 55428.90 88888.00 2007-04-30 23:26:27.375 120 12333.85 65.70 55428.90 88888.00 2007-04-30 23:26:27.500 120 12333.83 65.62 55428.90 88888.00 2007-04-30 23:26:27.625 120 12333.80 65.55 55428.93 88888.00 2007-04-30 23:26:27.750 120 12333.77 65.50 55428.90 88888.00 2007-04-30 23:26:27.875 120 12333.80 65.55 55428.88 88888.00 2007-04-30 23:26:28.000 120 12333.83 65.53 55428.90 88888.00 2007-04-30 23:26:28.125 120 12333.77 65.47 55428.90 88888.00 2007-04-30 23:26:28.250 120 12333.77 65.42 55428.93 88888.00 2007-04-30 23:26:28.375 120 12333.80 65.40 55428.88 88888.00 2007-04-30 23:26:28.500 120 12333.80 65.42 55428.90 88888.00 2007-04-30 23:26:28.625 120 12333.77 65.42 55428.90 88888.00 2007-04-30 23:26:28.750 120 12333.77 65.40 55428.90 88888.00 2007-04-30 23:26:28.875 120 12333.73 65.33 55428.88 88888.00 2007-04-30 23:26:29.000 120 12333.75 65.28 55428.88 88888.00 2007-04-30 23:26:29.125 120 12333.75 65.33 55428.90 88888.00 2007-04-30 23:26:29.250 120 12333.70 65.38 55428.97 88888.00 2007-04-30 23:26:29.375 120 12333.65 65.30 55428.93 88888.00 2007-04-30 23:26:29.500 120 12333.58 65.17 55428.90 88888.00 2007-04-30 23:26:29.625 120 12333.58 65.15 55428.88 88888.00 2007-04-30 23:26:29.750 120 12333.67 65.25 55428.90 88888.00 2007-04-30 23:26:29.875 120 12333.67 65.25 55428.88 88888.00 2007-04-30 23:26:30.000 120 12333.60 65.20 55428.88 88888.00 2007-04-30 23:26:30.125 120 12333.62 65.28 55428.93 88888.00 2007-04-30 23:26:30.250 120 12333.58 65.15 55428.88 88888.00 2007-04-30 23:26:30.375 120 12333.52 65.12 55428.85 88888.00 2007-04-30 23:26:30.500 120 12333.50 65.10 55428.90 88888.00 2007-04-30 23:26:30.625 120 12333.52 65.15 55428.90 88888.00 2007-04-30 23:26:30.750 120 12333.52 65.12 55428.90 88888.00 2007-04-30 23:26:30.875 120 12333.60 65.15 55428.90 88888.00 2007-04-30 23:26:31.000 120 12333.58 65.10 55428.88 88888.00 2007-04-30 23:26:31.125 120 12333.60 65.05 55428.88 88888.00 2007-04-30 23:26:31.250 120 12333.58 65.03 55428.88 88888.00 2007-04-30 23:26:31.375 120 12333.58 65.00 55428.88 88888.00 2007-04-30 23:26:31.500 120 12333.60 64.97 55428.85 88888.00 2007-04-30 23:26:31.625 120 12333.58 65.00 55428.85 88888.00 2007-04-30 23:26:31.750 120 12333.52 64.97 55428.88 88888.00 2007-04-30 23:26:31.875 120 12333.55 65.00 55428.88 88888.00 2007-04-30 23:26:32.000 120 12333.52 64.95 55428.90 88888.00 2007-04-30 23:26:32.125 120 12333.50 65.00 55428.90 88888.00 2007-04-30 23:26:32.250 120 12333.50 64.95 55428.90 88888.00 2007-04-30 23:26:32.375 120 12333.48 64.92 55428.85 88888.00 2007-04-30 23:26:32.500 120 12333.38 64.85 55428.85 88888.00 2007-04-30 23:26:32.625 120 12333.45 64.85 55428.80 88888.00 2007-04-30 23:26:32.750 120 12333.52 64.85 55428.80 88888.00 2007-04-30 23:26:32.875 120 12333.55 64.85 55428.80 88888.00 2007-04-30 23:26:33.000 120 12333.58 64.85 55428.80 88888.00 2007-04-30 23:26:33.125 120 12333.52 64.83 55428.78 88888.00 2007-04-30 23:26:33.250 120 12333.48 64.78 55428.78 88888.00 2007-04-30 23:26:33.375 120 12333.38 64.78 55428.80 88888.00 2007-04-30 23:26:33.500 120 12333.33 64.75 55428.80 88888.00 2007-04-30 23:26:33.625 120 12333.30 64.67 55428.78 88888.00 2007-04-30 23:26:33.750 120 12333.40 64.72 55428.80 88888.00 2007-04-30 23:26:33.875 120 12333.42 64.72 55428.78 88888.00 2007-04-30 23:26:34.000 120 12333.45 64.72 55428.82 88888.00 2007-04-30 23:26:34.125 120 12333.38 64.75 55428.82 88888.00 2007-04-30 23:26:34.250 120 12333.30 64.70 55428.80 88888.00 2007-04-30 23:26:34.375 120 12333.40 64.75 55428.78 88888.00 2007-04-30 23:26:34.500 120 12333.45 64.72 55428.80 88888.00 2007-04-30 23:26:34.625 120 12333.40 64.67 55428.82 88888.00 2007-04-30 23:26:34.750 120 12333.38 64.62 55428.80 88888.00 2007-04-30 23:26:34.875 120 12333.25 64.55 55428.78 88888.00 2007-04-30 23:26:35.000 120 12333.25 64.55 55428.75 88888.00 2007-04-30 23:26:35.125 120 12333.30 64.58 55428.75 88888.00 2007-04-30 23:26:35.250 120 12333.30 64.55 55428.75 88888.00 2007-04-30 23:26:35.375 120 12333.30 64.58 55428.75 88888.00 2007-04-30 23:26:35.500 120 12333.33 64.58 55428.78 88888.00 2007-04-30 23:26:35.625 120 12333.27 64.50 55428.78 88888.00 2007-04-30 23:26:35.750 120 12333.23 64.47 55428.75 88888.00 2007-04-30 23:26:35.875 120 12333.27 64.50 55428.80 88888.00 2007-04-30 23:26:36.000 120 12333.35 64.55 55428.82 88888.00 2007-04-30 23:26:36.125 120 12333.38 64.58 55428.80 88888.00 2007-04-30 23:26:36.250 120 12333.27 64.47 55428.75 88888.00 2007-04-30 23:26:36.375 120 12333.25 64.45 55428.75 88888.00 2007-04-30 23:26:36.500 120 12333.23 64.40 55428.72 88888.00 2007-04-30 23:26:36.625 120 12333.27 64.45 55428.75 88888.00 2007-04-30 23:26:36.750 120 12333.35 64.50 55428.80 88888.00 2007-04-30 23:26:36.875 120 12333.33 64.42 55428.78 88888.00 2007-04-30 23:26:37.000 120 12333.27 64.40 55428.72 88888.00 2007-04-30 23:26:37.125 120 12333.27 64.42 55428.72 88888.00 2007-04-30 23:26:37.250 120 12333.27 64.40 55428.75 88888.00 2007-04-30 23:26:37.375 120 12333.30 64.40 55428.70 88888.00 2007-04-30 23:26:37.500 120 12333.30 64.38 55428.70 88888.00 2007-04-30 23:26:37.625 120 12333.27 64.40 55428.70 88888.00 2007-04-30 23:26:37.750 120 12333.25 64.35 55428.75 88888.00 2007-04-30 23:26:37.875 120 12333.25 64.33 55428.75 88888.00 2007-04-30 23:26:38.000 120 12333.23 64.33 55428.72 88888.00 2007-04-30 23:26:38.125 120 12333.30 64.38 55428.75 88888.00 2007-04-30 23:26:38.250 120 12333.35 64.38 55428.75 88888.00 2007-04-30 23:26:38.375 120 12333.33 64.30 55428.72 88888.00 2007-04-30 23:26:38.500 120 12333.15 64.25 55428.70 88888.00 2007-04-30 23:26:38.625 120 12333.08 64.17 55428.70 88888.00 2007-04-30 23:26:38.750 120 12333.08 64.20 55428.72 88888.00 2007-04-30 23:26:38.875 120 12333.17 64.20 55428.72 88888.00 2007-04-30 23:26:39.000 120 12333.23 64.20 55428.70 88888.00 2007-04-30 23:26:39.125 120 12333.17 64.17 55428.70 88888.00 2007-04-30 23:26:39.250 120 12333.15 64.20 55428.70 88888.00 2007-04-30 23:26:39.375 120 12333.15 64.17 55428.68 88888.00 2007-04-30 23:26:39.500 120 12333.25 64.20 55428.68 88888.00 2007-04-30 23:26:39.625 120 12333.23 64.20 55428.70 88888.00 2007-04-30 23:26:39.750 120 12333.20 64.17 55428.68 88888.00 2007-04-30 23:26:39.875 120 12333.20 64.10 55428.68 88888.00 2007-04-30 23:26:40.000 120 12333.20 64.05 55428.65 88888.00 2007-04-30 23:26:40.125 120 12333.17 64.05 55428.68 88888.00 2007-04-30 23:26:40.250 120 12333.17 64.10 55428.68 88888.00 2007-04-30 23:26:40.375 120 12333.20 64.10 55428.68 88888.00 2007-04-30 23:26:40.500 120 12333.12 64.05 55428.68 88888.00 2007-04-30 23:26:40.625 120 12333.10 64.08 55428.68 88888.00 2007-04-30 23:26:40.750 120 12333.12 64.05 55428.65 88888.00 2007-04-30 23:26:40.875 120 12333.17 64.03 55428.62 88888.00 2007-04-30 23:26:41.000 120 12333.20 64.03 55428.62 88888.00 2007-04-30 23:26:41.125 120 12333.20 64.08 55428.65 88888.00 2007-04-30 23:26:41.250 120 12333.20 64.03 55428.65 88888.00 2007-04-30 23:26:41.375 120 12333.20 64.03 55428.65 88888.00 2007-04-30 23:26:41.500 120 12333.17 64.00 55428.62 88888.00 2007-04-30 23:26:41.625 120 12333.15 64.00 55428.62 88888.00 2007-04-30 23:26:41.750 120 12333.15 64.00 55428.60 88888.00 2007-04-30 23:26:41.875 120 12333.17 63.98 55428.65 88888.00 2007-04-30 23:26:42.000 120 12333.17 63.95 55428.62 88888.00 2007-04-30 23:26:42.125 120 12333.23 63.85 55428.60 88888.00 2007-04-30 23:26:42.250 120 12333.25 63.85 55428.57 88888.00 2007-04-30 23:26:42.375 120 12333.25 63.90 55428.55 88888.00 2007-04-30 23:26:42.500 120 12333.17 63.83 55428.53 88888.00 2007-04-30 23:26:42.625 120 12333.20 63.80 55428.53 88888.00 2007-04-30 23:26:42.750 120 12333.27 63.88 55428.53 88888.00 2007-04-30 23:26:42.875 120 12333.25 63.90 55428.55 88888.00 2007-04-30 23:26:43.000 120 12333.23 63.90 55428.53 88888.00 2007-04-30 23:26:43.125 120 12333.23 63.83 55428.55 88888.00 2007-04-30 23:26:43.250 120 12333.20 63.73 55428.55 88888.00 2007-04-30 23:26:43.375 120 12333.17 63.75 55428.55 88888.00 2007-04-30 23:26:43.500 120 12333.25 63.77 55428.57 88888.00 2007-04-30 23:26:43.625 120 12333.33 63.85 55428.60 88888.00 2007-04-30 23:26:43.750 120 12333.33 63.80 55428.60 88888.00 2007-04-30 23:26:43.875 120 12333.30 63.75 55428.57 88888.00 2007-04-30 23:26:44.000 120 12333.23 63.73 55428.53 88888.00 2007-04-30 23:26:44.125 120 12333.17 63.70 55428.55 88888.00 2007-04-30 23:26:44.250 120 12333.27 63.73 55428.57 88888.00 2007-04-30 23:26:44.375 120 12333.30 63.73 55428.57 88888.00 2007-04-30 23:26:44.500 120 12333.25 63.73 55428.53 88888.00 2007-04-30 23:26:44.625 120 12333.23 63.73 55428.55 88888.00 2007-04-30 23:26:44.750 120 12333.33 63.70 55428.60 88888.00 2007-04-30 23:26:44.875 120 12333.38 63.70 55428.57 88888.00 2007-04-30 23:26:45.000 120 12333.40 63.65 55428.55 88888.00 2007-04-30 23:26:45.125 120 12333.42 63.67 55428.57 88888.00 2007-04-30 23:26:45.250 120 12333.38 63.62 55428.55 88888.00 2007-04-30 23:26:45.375 120 12333.33 63.60 55428.50 88888.00 2007-04-30 23:26:45.500 120 12333.35 63.60 55428.53 88888.00 2007-04-30 23:26:45.625 120 12333.40 63.58 55428.53 88888.00 2007-04-30 23:26:45.750 120 12333.35 63.52 55428.53 88888.00 2007-04-30 23:26:45.875 120 12333.30 63.52 55428.55 88888.00 2007-04-30 23:26:46.000 120 12333.33 63.55 55428.53 88888.00 2007-04-30 23:26:46.125 120 12333.33 63.60 55428.53 88888.00 2007-04-30 23:26:46.250 120 12333.33 63.50 55428.53 88888.00 2007-04-30 23:26:46.375 120 12333.35 63.50 55428.50 88888.00 2007-04-30 23:26:46.500 120 12333.45 63.50 55428.53 88888.00 2007-04-30 23:26:46.625 120 12333.50 63.52 55428.53 88888.00 2007-04-30 23:26:46.750 120 12333.50 63.50 55428.50 88888.00 2007-04-30 23:26:46.875 120 12333.45 63.45 55428.47 88888.00 2007-04-30 23:26:47.000 120 12333.40 63.48 55428.47 88888.00 2007-04-30 23:26:47.125 120 12333.38 63.48 55428.50 88888.00 2007-04-30 23:26:47.250 120 12333.48 63.42 55428.47 88888.00 2007-04-30 23:26:47.375 120 12333.58 63.45 55428.50 88888.00 2007-04-30 23:26:47.500 120 12333.58 63.45 55428.50 88888.00 2007-04-30 23:26:47.625 120 12333.55 63.42 55428.47 88888.00 2007-04-30 23:26:47.750 120 12333.55 63.40 55428.45 88888.00 2007-04-30 23:26:47.875 120 12333.58 63.38 55428.47 88888.00 2007-04-30 23:26:48.000 120 12333.58 63.40 55428.47 88888.00 2007-04-30 23:26:48.125 120 12333.58 63.42 55428.47 88888.00 2007-04-30 23:26:48.250 120 12333.55 63.42 55428.47 88888.00 2007-04-30 23:26:48.375 120 12333.62 63.42 55428.45 88888.00 2007-04-30 23:26:48.500 120 12333.67 63.45 55428.43 88888.00 2007-04-30 23:26:48.625 120 12333.67 63.45 55428.45 88888.00 2007-04-30 23:26:48.750 120 12333.70 63.45 55428.40 88888.00 2007-04-30 23:26:48.875 120 12333.70 63.45 55428.40 88888.00 2007-04-30 23:26:49.000 120 12333.73 63.38 55428.40 88888.00 2007-04-30 23:26:49.125 120 12333.65 63.30 55428.38 88888.00 2007-04-30 23:26:49.250 120 12333.65 63.30 55428.40 88888.00 2007-04-30 23:26:49.375 120 12333.73 63.35 55428.43 88888.00 2007-04-30 23:26:49.500 120 12333.77 63.38 55428.43 88888.00 2007-04-30 23:26:49.625 120 12333.80 63.38 55428.40 88888.00 2007-04-30 23:26:49.750 120 12333.83 63.33 55428.38 88888.00 2007-04-30 23:26:49.875 120 12333.85 63.38 55428.35 88888.00 2007-04-30 23:26:50.000 120 12333.92 63.40 55428.35 88888.00 2007-04-30 23:26:50.125 120 12333.98 63.40 55428.38 88888.00 2007-04-30 23:26:50.250 120 12333.92 63.35 55428.35 88888.00 2007-04-30 23:26:50.375 120 12333.95 63.35 55428.35 88888.00 2007-04-30 23:26:50.500 120 12334.00 63.35 55428.35 88888.00 2007-04-30 23:26:50.625 120 12334.02 63.33 55428.35 88888.00 2007-04-30 23:26:50.750 120 12334.02 63.38 55428.35 88888.00 2007-04-30 23:26:50.875 120 12334.05 63.40 55428.32 88888.00 2007-04-30 23:26:51.000 120 12334.05 63.38 55428.30 88888.00 2007-04-30 23:26:51.125 120 12334.15 63.38 55428.35 88888.00 2007-04-30 23:26:51.250 120 12334.23 63.38 55428.35 88888.00 2007-04-30 23:26:51.375 120 12334.25 63.38 55428.35 88888.00 2007-04-30 23:26:51.500 120 12334.17 63.35 55428.32 88888.00 2007-04-30 23:26:51.625 120 12334.15 63.33 55428.30 88888.00 2007-04-30 23:26:51.750 120 12334.20 63.35 55428.25 88888.00 2007-04-30 23:26:51.875 120 12334.23 63.35 55428.25 88888.00 2007-04-30 23:26:52.000 120 12334.27 63.33 55428.22 88888.00 2007-04-30 23:26:52.125 120 12334.30 63.33 55428.22 88888.00 2007-04-30 23:26:52.250 120 12334.33 63.35 55428.28 88888.00 2007-04-30 23:26:52.375 120 12334.35 63.33 55428.25 88888.00 2007-04-30 23:26:52.500 120 12334.40 63.33 55428.28 88888.00 2007-04-30 23:26:52.625 120 12334.48 63.33 55428.25 88888.00 2007-04-30 23:26:52.750 120 12334.48 63.38 55428.25 88888.00 2007-04-30 23:26:52.875 120 12334.50 63.35 55428.22 88888.00 2007-04-30 23:26:53.000 120 12334.52 63.33 55428.20 88888.00 2007-04-30 23:26:53.125 120 12334.55 63.33 55428.22 88888.00 2007-04-30 23:26:53.250 120 12334.60 63.30 55428.20 88888.00 2007-04-30 23:26:53.375 120 12334.67 63.40 55428.20 88888.00 2007-04-30 23:26:53.500 120 12334.67 63.42 55428.20 88888.00 2007-04-30 23:26:53.625 120 12334.62 63.42 55428.20 88888.00 2007-04-30 23:26:53.750 120 12334.70 63.38 55428.20 88888.00 2007-04-30 23:26:53.875 120 12334.80 63.45 55428.20 88888.00 2007-04-30 23:26:54.000 120 12334.92 63.42 55428.20 88888.00 2007-04-30 23:26:54.125 120 12334.92 63.45 55428.20 88888.00 2007-04-30 23:26:54.250 120 12334.90 63.45 55428.25 88888.00 2007-04-30 23:26:54.375 120 12334.83 63.45 55428.20 88888.00 2007-04-30 23:26:54.500 120 12334.83 63.42 55428.20 88888.00 2007-04-30 23:26:54.625 120 12334.85 63.38 55428.15 88888.00 2007-04-30 23:26:54.750 120 12334.92 63.40 55428.18 88888.00 2007-04-30 23:26:54.875 120 12335.02 63.48 55428.20 88888.00 2007-04-30 23:26:55.000 120 12335.08 63.48 55428.20 88888.00 2007-04-30 23:26:55.125 120 12335.08 63.52 55428.22 88888.00 2007-04-30 23:26:55.250 120 12335.05 63.50 55428.15 88888.00 2007-04-30 23:26:55.375 120 12335.12 63.45 55428.15 88888.00 2007-04-30 23:26:55.500 120 12335.12 63.45 55428.15 88888.00 2007-04-30 23:26:55.625 120 12335.10 63.42 55428.12 88888.00 2007-04-30 23:26:55.750 120 12335.10 63.48 55428.12 88888.00 2007-04-30 23:26:55.875 120 12335.15 63.48 55428.12 88888.00 2007-04-30 23:26:56.000 120 12335.15 63.50 55428.12 88888.00 2007-04-30 23:26:56.125 120 12335.17 63.55 55428.15 88888.00 2007-04-30 23:26:56.250 120 12335.17 63.58 55428.18 88888.00 2007-04-30 23:26:56.375 120 12335.25 63.58 55428.15 88888.00 2007-04-30 23:26:56.500 120 12335.25 63.55 55428.10 88888.00 2007-04-30 23:26:56.625 120 12335.25 63.58 55428.10 88888.00 2007-04-30 23:26:56.750 120 12335.30 63.58 55428.12 88888.00 2007-04-30 23:26:56.875 120 12335.35 63.58 55428.10 88888.00 2007-04-30 23:26:57.000 120 12335.27 63.60 55428.10 88888.00 2007-04-30 23:26:57.125 120 12335.30 63.65 55428.10 88888.00 2007-04-30 23:26:57.250 120 12335.33 63.62 55428.15 88888.00 2007-04-30 23:26:57.375 120 12335.38 63.67 55428.12 88888.00 2007-04-30 23:26:57.500 120 12335.40 63.73 55428.12 88888.00 2007-04-30 23:26:57.625 120 12335.33 63.67 55428.10 88888.00 2007-04-30 23:26:57.750 120 12335.42 63.70 55428.10 88888.00 2007-04-30 23:26:57.875 120 12335.48 63.70 55428.12 88888.00 2007-04-30 23:26:58.000 120 12335.50 63.65 55428.10 88888.00 2007-04-30 23:26:58.125 120 12335.55 63.75 55428.12 88888.00 2007-04-30 23:26:58.250 120 12335.67 63.83 55428.15 88888.00 2007-04-30 23:26:58.375 120 12335.77 63.80 55428.18 88888.00 2007-04-30 23:26:58.500 120 12335.70 63.77 55428.18 88888.00 2007-04-30 23:26:58.625 120 12335.62 63.83 55428.12 88888.00 2007-04-30 23:26:58.750 120 12335.62 63.85 55428.10 88888.00 2007-04-30 23:26:58.875 120 12335.65 63.88 55428.12 88888.00 2007-04-30 23:26:59.000 120 12335.75 63.95 55428.15 88888.00 2007-04-30 23:26:59.125 120 12335.73 63.88 55428.15 88888.00 2007-04-30 23:26:59.250 120 12335.62 63.77 55428.12 88888.00 2007-04-30 23:26:59.375 120 12335.80 63.88 55428.18 88888.00 2007-04-30 23:26:59.500 120 12335.88 63.98 55428.15 88888.00 2007-04-30 23:26:59.625 120 12335.80 63.98 55428.12 88888.00 2007-04-30 23:26:59.750 120 12335.83 63.95 55428.12 88888.00 2007-04-30 23:26:59.875 120 12335.83 63.95 55428.10 88888.00 2007-04-30 23:27:00.000 120 12335.88 63.98 55428.12 88888.00 2007-04-30 23:27:00.125 120 12335.98 64.00 55428.15 88888.00 2007-04-30 23:27:00.250 120 12335.92 64.00 55428.15 88888.00 2007-04-30 23:27:00.375 120 12335.98 63.98 55428.15 88888.00 2007-04-30 23:27:00.500 120 12335.98 63.95 55428.12 88888.00 2007-04-30 23:27:00.625 120 12335.98 64.00 55428.12 88888.00 2007-04-30 23:27:00.750 120 12335.98 64.03 55428.15 88888.00 2007-04-30 23:27:00.875 120 12335.95 64.03 55428.15 88888.00 2007-04-30 23:27:01.000 120 12335.98 64.00 55428.10 88888.00 2007-04-30 23:27:01.125 120 12336.02 64.05 55428.12 88888.00 2007-04-30 23:27:01.250 120 12336.02 64.03 55428.15 88888.00 2007-04-30 23:27:01.375 120 12336.02 64.03 55428.15 88888.00 2007-04-30 23:27:01.500 120 12335.98 64.05 55428.15 88888.00 2007-04-30 23:27:01.625 120 12336.05 64.10 55428.18 88888.00 2007-04-30 23:27:01.750 120 12336.12 64.15 55428.18 88888.00 2007-04-30 23:27:01.875 120 12336.12 64.12 55428.18 88888.00 2007-04-30 23:27:02.000 120 12336.17 64.10 55428.15 88888.00 2007-04-30 23:27:02.125 120 12336.23 64.12 55428.15 88888.00 2007-04-30 23:27:02.250 120 12336.17 64.20 55428.15 88888.00 2007-04-30 23:27:02.375 120 12336.17 64.22 55428.18 88888.00 2007-04-30 23:27:02.500 120 12336.17 64.25 55428.20 88888.00 2007-04-30 23:27:02.625 120 12336.20 64.22 55428.15 88888.00 2007-04-30 23:27:02.750 120 12336.25 64.25 55428.12 88888.00 2007-04-30 23:27:02.875 120 12336.23 64.25 55428.12 88888.00 2007-04-30 23:27:03.000 120 12336.20 64.20 55428.12 88888.00 2007-04-30 23:27:03.125 120 12336.23 64.22 55428.10 88888.00 2007-04-30 23:27:03.250 120 12336.27 64.28 55428.12 88888.00 2007-04-30 23:27:03.375 120 12336.33 64.28 55428.15 88888.00 2007-04-30 23:27:03.500 120 12336.38 64.33 55428.18 88888.00 2007-04-30 23:27:03.625 120 12336.38 64.28 55428.15 88888.00 2007-04-30 23:27:03.750 120 12336.27 64.30 55428.15 88888.00 2007-04-30 23:27:03.875 120 12336.25 64.33 55428.18 88888.00 2007-04-30 23:27:04.000 120 12336.25 64.35 55428.20 88888.00 2007-04-30 23:27:04.125 120 12336.35 64.38 55428.18 88888.00 2007-04-30 23:27:04.250 120 12336.35 64.40 55428.18 88888.00 2007-04-30 23:27:04.375 120 12336.48 64.50 55428.18 88888.00 2007-04-30 23:27:04.500 120 12336.48 64.50 55428.18 88888.00 2007-04-30 23:27:04.625 120 12336.38 64.42 55428.12 88888.00 2007-04-30 23:27:04.750 120 12336.40 64.42 55428.15 88888.00 2007-04-30 23:27:04.875 120 12336.45 64.45 55428.18 88888.00 2007-04-30 23:27:05.000 120 12336.48 64.42 55428.18 88888.00 2007-04-30 23:27:05.125 120 12336.35 64.40 55428.18 88888.00 2007-04-30 23:27:05.250 120 12336.38 64.47 55428.18 88888.00 2007-04-30 23:27:05.375 120 12336.48 64.50 55428.20 88888.00 2007-04-30 23:27:05.500 120 12336.55 64.50 55428.18 88888.00 2007-04-30 23:27:05.625 120 12336.55 64.45 55428.18 88888.00 2007-04-30 23:27:05.750 120 12336.52 64.50 55428.20 88888.00 2007-04-30 23:27:05.875 120 12336.52 64.53 55428.22 88888.00 2007-04-30 23:27:06.000 120 12336.55 64.60 55428.22 88888.00 2007-04-30 23:27:06.125 120 12336.58 64.60 55428.25 88888.00 2007-04-30 23:27:06.250 120 12336.58 64.55 55428.22 88888.00 2007-04-30 23:27:06.375 120 12336.52 64.55 55428.20 88888.00 2007-04-30 23:27:06.500 120 12336.52 64.60 55428.22 88888.00 2007-04-30 23:27:06.625 120 12336.52 64.60 55428.20 88888.00 2007-04-30 23:27:06.750 120 12336.55 64.60 55428.22 88888.00 2007-04-30 23:27:06.875 120 12336.55 64.65 55428.20 88888.00 2007-04-30 23:27:07.000 120 12336.60 64.60 55428.18 88888.00 2007-04-30 23:27:07.125 120 12336.58 64.55 55428.20 88888.00 2007-04-30 23:27:07.250 120 12336.58 64.60 55428.22 88888.00 2007-04-30 23:27:07.375 120 12336.65 64.72 55428.25 88888.00 2007-04-30 23:27:07.500 120 12336.70 64.70 55428.22 88888.00 2007-04-30 23:27:07.625 120 12336.73 64.75 55428.22 88888.00 2007-04-30 23:27:07.750 120 12336.70 64.72 55428.22 88888.00 2007-04-30 23:27:07.875 120 12336.67 64.70 55428.25 88888.00 2007-04-30 23:27:08.000 120 12336.65 64.67 55428.22 88888.00 2007-04-30 23:27:08.125 120 12336.65 64.67 55428.22 88888.00 2007-04-30 23:27:08.250 120 12336.67 64.60 55428.20 88888.00 2007-04-30 23:27:08.375 120 12336.70 64.67 55428.20 88888.00 2007-04-30 23:27:08.500 120 12336.67 64.70 55428.20 88888.00 2007-04-30 23:27:08.625 120 12336.70 64.72 55428.22 88888.00 2007-04-30 23:27:08.750 120 12336.73 64.75 55428.25 88888.00 2007-04-30 23:27:08.875 120 12336.67 64.75 55428.22 88888.00 2007-04-30 23:27:09.000 120 12336.70 64.78 55428.22 88888.00 2007-04-30 23:27:09.125 120 12336.80 64.80 55428.22 88888.00 2007-04-30 23:27:09.250 120 12336.85 64.80 55428.28 88888.00 2007-04-30 23:27:09.375 120 12336.90 64.80 55428.28 88888.00 2007-04-30 23:27:09.500 120 12336.88 64.85 55428.32 88888.00 2007-04-30 23:27:09.625 120 12336.90 64.80 55428.30 88888.00 2007-04-30 23:27:09.750 120 12336.90 64.75 55428.28 88888.00 2007-04-30 23:27:09.875 120 12336.88 64.83 55428.28 88888.00 2007-04-30 23:27:10.000 120 12336.85 64.85 55428.28 88888.00 2007-04-30 23:27:10.125 120 12336.88 64.88 55428.35 88888.00 2007-04-30 23:27:10.250 120 12336.90 64.88 55428.32 88888.00 2007-04-30 23:27:10.375 120 12336.88 64.88 55428.30 88888.00 2007-04-30 23:27:10.500 120 12336.85 64.85 55428.30 88888.00 2007-04-30 23:27:10.625 120 12336.85 64.85 55428.30 88888.00 2007-04-30 23:27:10.750 120 12336.90 64.90 55428.28 88888.00 2007-04-30 23:27:10.875 120 12336.90 64.88 55428.28 88888.00 2007-04-30 23:27:11.000 120 12336.92 64.90 55428.32 88888.00 2007-04-30 23:27:11.125 120 12336.95 64.95 55428.30 88888.00 2007-04-30 23:27:11.250 120 12336.95 64.92 55428.28 88888.00 2007-04-30 23:27:11.375 120 12337.05 64.95 55428.28 88888.00 2007-04-30 23:27:11.500 120 12337.00 64.92 55428.25 88888.00 2007-04-30 23:27:11.625 120 12336.95 64.92 55428.28 88888.00 2007-04-30 23:27:11.750 120 12336.98 64.97 55428.30 88888.00 2007-04-30 23:27:11.875 120 12337.05 64.97 55428.28 88888.00 2007-04-30 23:27:12.000 120 12337.10 64.92 55428.25 88888.00 2007-04-30 23:27:12.125 120 12337.12 64.92 55428.28 88888.00 2007-04-30 23:27:12.250 120 12337.02 64.90 55428.25 88888.00 2007-04-30 23:27:12.375 120 12336.98 64.92 55428.22 88888.00 2007-04-30 23:27:12.500 120 12337.00 64.97 55428.25 88888.00 2007-04-30 23:27:12.625 120 12337.02 64.97 55428.25 88888.00 2007-04-30 23:27:12.750 120 12337.02 64.97 55428.30 88888.00 2007-04-30 23:27:12.875 120 12337.12 65.05 55428.35 88888.00 2007-04-30 23:27:13.000 120 12337.15 65.05 55428.30 88888.00 2007-04-30 23:27:13.125 120 12337.12 65.00 55428.28 88888.00 2007-04-30 23:27:13.250 120 12337.10 64.92 55428.25 88888.00 2007-04-30 23:27:13.375 120 12337.00 64.95 55428.28 88888.00 2007-04-30 23:27:13.500 120 12337.08 65.03 55428.28 88888.00 2007-04-30 23:27:13.625 120 12337.20 65.03 55428.28 88888.00 2007-04-30 23:27:13.750 120 12337.25 65.05 55428.30 88888.00 2007-04-30 23:27:13.875 120 12337.33 65.08 55428.30 88888.00 2007-04-30 23:27:14.000 120 12337.42 65.05 55428.28 88888.00 2007-04-30 23:27:14.125 120 12337.38 65.10 55428.30 88888.00 2007-04-30 23:27:14.250 120 12337.33 65.05 55428.28 88888.00 2007-04-30 23:27:14.375 120 12337.33 65.03 55428.25 88888.00 2007-04-30 23:27:14.500 120 12337.30 65.05 55428.28 88888.00 2007-04-30 23:27:14.625 120 12337.35 65.08 55428.30 88888.00 2007-04-30 23:27:14.750 120 12337.35 65.10 55428.30 88888.00 2007-04-30 23:27:14.875 120 12337.30 65.08 55428.30 88888.00 2007-04-30 23:27:15.000 120 12337.30 65.08 55428.28 88888.00 2007-04-30 23:27:15.125 120 12337.23 65.05 55428.28 88888.00 2007-04-30 23:27:15.250 120 12337.23 65.00 55428.28 88888.00 2007-04-30 23:27:15.375 120 12337.33 65.08 55428.28 88888.00 2007-04-30 23:27:15.500 120 12337.38 65.08 55428.30 88888.00 2007-04-30 23:27:15.625 120 12337.42 65.10 55428.32 88888.00 2007-04-30 23:27:15.750 120 12337.42 65.08 55428.30 88888.00 2007-04-30 23:27:15.875 120 12337.45 65.10 55428.30 88888.00 2007-04-30 23:27:16.000 120 12337.55 65.12 55428.32 88888.00 2007-04-30 23:27:16.125 120 12337.55 65.17 55428.35 88888.00 2007-04-30 23:27:16.250 120 12337.48 65.10 55428.35 88888.00 2007-04-30 23:27:16.375 120 12337.42 65.05 55428.35 88888.00 2007-04-30 23:27:16.500 120 12337.42 65.05 55428.35 88888.00 2007-04-30 23:27:16.625 120 12337.40 65.08 55428.30 88888.00 2007-04-30 23:27:16.750 120 12337.33 65.10 55428.35 88888.00 2007-04-30 23:27:16.875 120 12337.35 65.10 55428.32 88888.00 2007-04-30 23:27:17.000 120 12337.42 65.12 55428.35 88888.00 2007-04-30 23:27:17.125 120 12337.50 65.22 55428.40 88888.00 2007-04-30 23:27:17.250 120 12337.48 65.15 55428.38 88888.00 2007-04-30 23:27:17.375 120 12337.50 65.17 55428.40 88888.00 2007-04-30 23:27:17.500 120 12337.48 65.15 55428.35 88888.00 2007-04-30 23:27:17.625 120 12337.48 65.15 55428.35 88888.00 2007-04-30 23:27:17.750 120 12337.55 65.10 55428.35 88888.00 2007-04-30 23:27:17.875 120 12337.55 65.10 55428.35 88888.00 2007-04-30 23:27:18.000 120 12337.58 65.20 55428.35 88888.00 2007-04-30 23:27:18.125 120 12337.58 65.22 55428.35 88888.00 2007-04-30 23:27:18.250 120 12337.45 65.15 55428.35 88888.00 2007-04-30 23:27:18.375 120 12337.50 65.17 55428.32 88888.00 2007-04-30 23:27:18.500 120 12337.48 65.12 55428.35 88888.00 2007-04-30 23:27:18.625 120 12337.58 65.12 55428.35 88888.00 2007-04-30 23:27:18.750 120 12337.58 65.10 55428.35 88888.00 2007-04-30 23:27:18.875 120 12337.60 65.17 55428.38 88888.00 2007-04-30 23:27:19.000 120 12337.65 65.20 55428.38 88888.00 2007-04-30 23:27:19.125 120 12337.62 65.15 55428.38 88888.00 2007-04-30 23:27:19.250 120 12337.52 65.05 55428.35 88888.00 2007-04-30 23:27:19.375 120 12337.55 65.15 55428.38 88888.00 2007-04-30 23:27:19.500 120 12337.60 65.17 55428.38 88888.00 2007-04-30 23:27:19.625 120 12337.58 65.17 55428.40 88888.00 2007-04-30 23:27:19.750 120 12337.60 65.22 55428.40 88888.00 2007-04-30 23:27:19.875 120 12337.60 65.12 55428.40 88888.00 2007-04-30 23:27:20.000 120 12337.55 65.12 55428.38 88888.00 2007-04-30 23:27:20.125 120 12337.52 65.12 55428.40 88888.00 2007-04-30 23:27:20.250 120 12337.58 65.12 55428.45 88888.00 2007-04-30 23:27:20.375 120 12337.65 65.10 55428.43 88888.00 2007-04-30 23:27:20.500 120 12337.65 65.08 55428.40 88888.00 2007-04-30 23:27:20.625 120 12337.70 65.10 55428.43 88888.00 2007-04-30 23:27:20.750 120 12337.62 65.12 55428.40 88888.00 2007-04-30 23:27:20.875 120 12337.58 65.12 55428.40 88888.00 2007-04-30 23:27:21.000 120 12337.50 65.08 55428.35 88888.00 2007-04-30 23:27:21.125 120 12337.58 65.15 55428.45 88888.00 2007-04-30 23:27:21.250 120 12337.67 65.15 55428.45 88888.00 2007-04-30 23:27:21.375 120 12337.65 65.15 55428.43 88888.00 2007-04-30 23:27:21.500 120 12337.62 65.10 55428.43 88888.00 2007-04-30 23:27:21.625 120 12337.67 65.12 55428.45 88888.00 2007-04-30 23:27:21.750 120 12337.65 65.12 55428.47 88888.00 2007-04-30 23:27:21.875 120 12337.62 65.15 55428.53 88888.00 2007-04-30 23:27:22.000 120 12337.55 65.12 55428.47 88888.00 2007-04-30 23:27:22.125 120 12337.58 65.10 55428.47 88888.00 2007-04-30 23:27:22.250 120 12337.65 65.08 55428.47 88888.00 2007-04-30 23:27:22.375 120 12337.62 65.12 55428.47 88888.00 2007-04-30 23:27:22.500 120 12337.55 65.10 55428.47 88888.00 2007-04-30 23:27:22.625 120 12337.52 65.08 55428.47 88888.00 2007-04-30 23:27:22.750 120 12337.60 65.10 55428.47 88888.00 2007-04-30 23:27:22.875 120 12337.52 65.12 55428.43 88888.00 2007-04-30 23:27:23.000 120 12337.50 65.12 55428.43 88888.00 2007-04-30 23:27:23.125 120 12337.48 65.15 55428.45 88888.00 2007-04-30 23:27:23.250 120 12337.48 65.15 55428.47 88888.00 2007-04-30 23:27:23.375 120 12337.52 65.12 55428.47 88888.00 2007-04-30 23:27:23.500 120 12337.58 65.12 55428.50 88888.00 2007-04-30 23:27:23.625 120 12337.60 65.10 55428.47 88888.00 2007-04-30 23:27:23.750 120 12337.58 65.05 55428.45 88888.00 2007-04-30 23:27:23.875 120 12337.50 65.12 55428.50 88888.00 2007-04-30 23:27:24.000 120 12337.50 65.17 55428.50 88888.00 2007-04-30 23:27:24.125 120 12337.45 65.10 55428.50 88888.00 2007-04-30 23:27:24.250 120 12337.48 65.08 55428.53 88888.00 2007-04-30 23:27:24.375 120 12337.42 65.08 55428.53 88888.00 2007-04-30 23:27:24.500 120 12337.38 65.05 55428.53 88888.00 2007-04-30 23:27:24.625 120 12337.35 65.08 55428.50 88888.00 2007-04-30 23:27:24.750 120 12337.35 65.05 55428.50 88888.00 2007-04-30 23:27:24.875 120 12337.38 65.08 55428.53 88888.00 2007-04-30 23:27:25.000 120 12337.35 65.10 55428.53 88888.00 2007-04-30 23:27:25.125 120 12337.33 65.08 55428.53 88888.00 2007-04-30 23:27:25.250 120 12337.35 65.10 55428.55 88888.00 2007-04-30 23:27:25.375 120 12337.33 65.08 55428.55 88888.00 2007-04-30 23:27:25.500 120 12337.33 65.08 55428.55 88888.00 2007-04-30 23:27:25.625 120 12337.38 65.12 55428.57 88888.00 2007-04-30 23:27:25.750 120 12337.35 65.10 55428.60 88888.00 2007-04-30 23:27:25.875 120 12337.33 65.05 55428.57 88888.00 2007-04-30 23:27:26.000 120 12337.38 65.08 55428.57 88888.00 2007-04-30 23:27:26.125 120 12337.38 65.05 55428.65 88888.00 2007-04-30 23:27:26.250 120 12337.33 65.03 55428.65 88888.00 2007-04-30 23:27:26.375 120 12337.33 65.05 55428.65 88888.00 2007-04-30 23:27:26.500 120 12337.33 65.05 55428.65 88888.00 2007-04-30 23:27:26.625 120 12337.33 65.10 55428.62 88888.00 2007-04-30 23:27:26.750 120 12337.23 65.12 55428.60 88888.00 2007-04-30 23:27:26.875 120 12337.20 65.08 55428.65 88888.00 2007-04-30 23:27:27.000 120 12337.17 65.05 55428.65 88888.00 2007-04-30 23:27:27.125 120 12337.17 65.08 55428.68 88888.00 2007-04-30 23:27:27.250 120 12337.10 65.05 55428.68 88888.00 2007-04-30 23:27:27.375 120 12337.12 65.08 55428.65 88888.00 2007-04-30 23:27:27.500 120 12337.10 65.05 55428.70 88888.00 2007-04-30 23:27:27.625 120 12337.12 65.10 55428.75 88888.00 2007-04-30 23:27:27.750 120 12337.20 65.08 55428.75 88888.00 2007-04-30 23:27:27.875 120 12337.23 65.12 55428.75 88888.00 2007-04-30 23:27:28.000 120 12337.12 65.10 55428.70 88888.00 2007-04-30 23:27:28.125 120 12337.12 65.10 55428.70 88888.00 2007-04-30 23:27:28.250 120 12337.02 65.10 55428.72 88888.00 2007-04-30 23:27:28.375 120 12337.05 65.10 55428.68 88888.00 2007-04-30 23:27:28.500 120 12337.10 65.12 55428.75 88888.00 2007-04-30 23:27:28.625 120 12337.12 65.17 55428.78 88888.00 2007-04-30 23:27:28.750 120 12337.02 65.10 55428.75 88888.00 2007-04-30 23:27:28.875 120 12336.88 65.05 55428.72 88888.00 2007-04-30 23:27:29.000 120 12336.88 65.03 55428.72 88888.00 2007-04-30 23:27:29.125 120 12336.85 65.00 55428.75 88888.00 2007-04-30 23:27:29.250 120 12336.83 65.10 55428.75 88888.00 2007-04-30 23:27:29.375 120 12336.83 65.12 55428.75 88888.00 2007-04-30 23:27:29.500 120 12336.83 65.17 55428.78 88888.00 2007-04-30 23:27:29.625 120 12336.83 65.12 55428.78 88888.00 2007-04-30 23:27:29.750 120 12336.85 65.08 55428.78 88888.00 2007-04-30 23:27:29.875 120 12336.85 65.10 55428.78 88888.00 2007-04-30 23:27:30.000 120 12336.85 65.15 55428.80 88888.00 2007-04-30 23:27:30.125 120 12336.80 65.12 55428.82 88888.00 2007-04-30 23:27:30.250 120 12336.73 65.12 55428.80 88888.00 2007-04-30 23:27:30.375 120 12336.77 65.15 55428.78 88888.00 2007-04-30 23:27:30.500 120 12336.83 65.10 55428.82 88888.00 2007-04-30 23:27:30.625 120 12336.80 65.10 55428.82 88888.00 2007-04-30 23:27:30.750 120 12336.80 65.15 55428.85 88888.00 2007-04-30 23:27:30.875 120 12336.85 65.22 55428.85 88888.00 2007-04-30 23:27:31.000 120 12336.80 65.20 55428.85 88888.00 2007-04-30 23:27:31.125 120 12336.65 65.15 55428.88 88888.00 2007-04-30 23:27:31.250 120 12336.60 65.10 55428.88 88888.00 2007-04-30 23:27:31.375 120 12336.67 65.15 55428.88 88888.00 2007-04-30 23:27:31.500 120 12336.67 65.15 55428.88 88888.00 2007-04-30 23:27:31.625 120 12336.62 65.12 55428.88 88888.00 2007-04-30 23:27:31.750 120 12336.58 65.05 55428.88 88888.00 2007-04-30 23:27:31.875 120 12336.52 65.00 55428.88 88888.00 2007-04-30 23:27:32.000 120 12336.50 65.03 55428.90 88888.00 2007-04-30 23:27:32.125 120 12336.45 65.08 55428.90 88888.00 2007-04-30 23:27:32.250 120 12336.42 65.10 55428.95 88888.00 2007-04-30 23:27:32.375 120 12336.52 65.10 55428.93 88888.00 2007-04-30 23:27:32.500 120 12336.45 65.05 55428.90 88888.00 2007-04-30 23:27:32.625 120 12336.42 65.08 55428.93 88888.00 2007-04-30 23:27:32.750 120 12336.38 65.08 55428.93 88888.00 2007-04-30 23:27:32.875 120 12336.35 65.10 55428.95 88888.00 2007-04-30 23:27:33.000 120 12336.38 65.12 55428.93 88888.00 2007-04-30 23:27:33.125 120 12336.33 65.10 55428.95 88888.00 2007-04-30 23:27:33.250 120 12336.25 65.08 55428.97 88888.00 2007-04-30 23:27:33.375 120 12336.25 65.08 55428.95 88888.00 2007-04-30 23:27:33.500 120 12336.17 65.00 55428.95 88888.00 2007-04-30 23:27:33.625 120 12336.17 64.95 55428.90 88888.00 2007-04-30 23:27:33.750 120 12336.17 64.97 55428.95 88888.00 2007-04-30 23:27:33.875 120 12336.17 65.05 55428.97 88888.00 2007-04-30 23:27:34.000 120 12336.10 65.10 55429.00 88888.00 2007-04-30 23:27:34.125 120 12336.08 65.08 55429.00 88888.00 2007-04-30 23:27:34.250 120 12336.08 65.05 55429.00 88888.00 2007-04-30 23:27:34.375 120 12336.10 65.00 55428.97 88888.00 2007-04-30 23:27:34.500 120 12336.02 65.08 55428.97 88888.00 2007-04-30 23:27:34.625 120 12335.98 65.08 55429.00 88888.00 2007-04-30 23:27:34.750 120 12335.98 65.00 55429.00 88888.00 2007-04-30 23:27:34.875 120 12335.92 65.00 55428.97 88888.00 2007-04-30 23:27:35.000 120 12335.98 65.03 55429.03 88888.00 2007-04-30 23:27:35.125 120 12335.98 65.03 55429.05 88888.00 2007-04-30 23:27:35.250 120 12335.90 64.97 55429.05 88888.00 2007-04-30 23:27:35.375 120 12335.85 64.95 55429.03 88888.00 2007-04-30 23:27:35.500 120 12335.85 64.95 55429.03 88888.00 2007-04-30 23:27:35.625 120 12335.83 64.90 55429.05 88888.00 2007-04-30 23:27:35.750 120 12335.77 64.88 55429.05 88888.00 2007-04-30 23:27:35.875 120 12335.80 64.88 55429.07 88888.00 2007-04-30 23:27:36.000 120 12335.83 64.88 55429.03 88888.00 2007-04-30 23:27:36.125 120 12335.75 64.92 55429.07 88888.00 2007-04-30 23:27:36.250 120 12335.67 64.90 55429.10 88888.00 2007-04-30 23:27:36.375 120 12335.67 64.83 55429.10 88888.00 2007-04-30 23:27:36.500 120 12335.62 64.80 55429.10 88888.00 2007-04-30 23:27:36.625 120 12335.60 64.85 55429.12 88888.00 2007-04-30 23:27:36.750 120 12335.60 64.90 55429.12 88888.00 2007-04-30 23:27:36.875 120 12335.58 64.85 55429.10 88888.00 2007-04-30 23:27:37.000 120 12335.55 64.83 55429.07 88888.00 2007-04-30 23:27:37.125 120 12335.58 64.78 55429.10 88888.00 2007-04-30 23:27:37.250 120 12335.55 64.75 55429.15 88888.00 2007-04-30 23:27:37.375 120 12335.52 64.75 55429.10 88888.00 2007-04-30 23:27:37.500 120 12335.50 64.78 55429.10 88888.00 2007-04-30 23:27:37.625 120 12335.42 64.78 55429.12 88888.00 2007-04-30 23:27:37.750 120 12335.42 64.75 55429.15 88888.00 2007-04-30 23:27:37.875 120 12335.48 64.72 55429.15 88888.00 2007-04-30 23:27:38.000 120 12335.40 64.72 55429.15 88888.00 2007-04-30 23:27:38.125 120 12335.35 64.72 55429.15 88888.00 2007-04-30 23:27:38.250 120 12335.35 64.72 55429.15 88888.00 2007-04-30 23:27:38.375 120 12335.38 64.70 55429.15 88888.00 2007-04-30 23:27:38.500 120 12335.35 64.62 55429.18 88888.00 2007-04-30 23:27:38.625 120 12335.33 64.60 55429.15 88888.00 2007-04-30 23:27:38.750 120 12335.27 64.62 55429.12 88888.00 2007-04-30 23:27:38.875 120 12335.33 64.62 55429.15 88888.00 2007-04-30 23:27:39.000 120 12335.42 64.67 55429.15 88888.00 2007-04-30 23:27:39.125 120 12335.42 64.65 55429.18 88888.00 2007-04-30 23:27:39.250 120 12335.30 64.60 55429.18 88888.00 2007-04-30 23:27:39.375 120 12335.25 64.55 55429.18 88888.00 2007-04-30 23:27:39.500 120 12335.23 64.53 55429.15 88888.00 2007-04-30 23:27:39.625 120 12335.23 64.50 55429.15 88888.00 2007-04-30 23:27:39.750 120 12335.20 64.47 55429.12 88888.00 2007-04-30 23:27:39.875 120 12335.20 64.50 55429.18 88888.00 2007-04-30 23:27:40.000 120 12335.17 64.47 55429.18 88888.00 2007-04-30 23:27:40.125 120 12335.10 64.45 55429.18 88888.00 2007-04-30 23:27:40.250 120 12335.02 64.38 55429.15 88888.00 2007-04-30 23:27:40.375 120 12335.02 64.38 55429.18 88888.00 2007-04-30 23:27:40.500 120 12335.10 64.42 55429.18 88888.00 2007-04-30 23:27:40.625 120 12335.08 64.35 55429.15 88888.00 2007-04-30 23:27:40.750 120 12335.05 64.35 55429.20 88888.00 2007-04-30 23:27:40.875 120 12335.12 64.42 55429.22 88888.00 2007-04-30 23:27:41.000 120 12335.02 64.38 55429.18 88888.00 2007-04-30 23:27:41.125 120 12334.98 64.38 55429.12 88888.00 2007-04-30 23:27:41.250 120 12334.90 64.28 55429.10 88888.00 2007-04-30 23:27:41.375 120 12334.95 64.20 55429.12 88888.00 2007-04-30 23:27:41.500 120 12334.98 64.22 55429.12 88888.00 2007-04-30 23:27:41.625 120 12335.02 64.25 55429.10 88888.00 2007-04-30 23:27:41.750 120 12335.00 64.20 55429.10 88888.00 2007-04-30 23:27:41.875 120 12335.02 64.17 55429.15 88888.00 2007-04-30 23:27:42.000 120 12335.02 64.17 55429.15 88888.00 2007-04-30 23:27:42.125 120 12335.05 64.17 55429.15 88888.00 2007-04-30 23:27:42.250 120 12335.00 64.12 55429.12 88888.00 2007-04-30 23:27:42.375 120 12334.98 64.15 55429.15 88888.00 2007-04-30 23:27:42.500 120 12334.90 64.15 55429.12 88888.00 2007-04-30 23:27:42.625 120 12334.85 64.12 55429.12 88888.00 2007-04-30 23:27:42.750 120 12334.92 64.12 55429.12 88888.00 2007-04-30 23:27:42.875 120 12334.95 64.10 55429.15 88888.00 2007-04-30 23:27:43.000 120 12334.98 64.05 55429.12 88888.00 2007-04-30 23:27:43.125 120 12334.92 64.00 55429.07 88888.00 2007-04-30 23:27:43.250 120 12334.80 63.95 55429.10 88888.00 2007-04-30 23:27:43.375 120 12334.80 63.98 55429.10 88888.00 2007-04-30 23:27:43.500 120 12334.83 63.98 55429.12 88888.00 2007-04-30 23:27:43.625 120 12334.80 63.90 55429.10 88888.00 2007-04-30 23:27:43.750 120 12334.85 63.90 55429.12 88888.00 2007-04-30 23:27:43.875 120 12334.85 63.90 55429.15 88888.00 2007-04-30 23:27:44.000 120 12334.77 63.83 55429.10 88888.00 2007-04-30 23:27:44.125 120 12334.80 63.83 55429.10 88888.00 2007-04-30 23:27:44.250 120 12334.83 63.80 55429.15 88888.00 2007-04-30 23:27:44.375 120 12334.80 63.83 55429.18 88888.00 2007-04-30 23:27:44.500 120 12334.75 63.85 55429.15 88888.00 2007-04-30 23:27:44.625 120 12334.75 63.83 55429.12 88888.00 2007-04-30 23:27:44.750 120 12334.80 63.77 55429.12 88888.00 2007-04-30 23:27:44.875 120 12334.77 63.73 55429.12 88888.00 2007-04-30 23:27:45.000 120 12334.80 63.70 55429.12 88888.00 2007-04-30 23:27:45.125 120 12334.77 63.70 55429.12 88888.00 2007-04-30 23:27:45.250 120 12334.80 63.67 55429.12 88888.00 2007-04-30 23:27:45.375 120 12334.73 63.60 55429.10 88888.00 2007-04-30 23:27:45.500 120 12334.75 63.58 55429.12 88888.00 2007-04-30 23:27:45.625 120 12334.75 63.62 55429.15 88888.00 2007-04-30 23:27:45.750 120 12334.75 63.67 55429.12 88888.00 2007-04-30 23:27:45.875 120 12334.77 63.67 55429.12 88888.00 2007-04-30 23:27:46.000 120 12334.75 63.52 55429.10 88888.00 2007-04-30 23:27:46.125 120 12334.73 63.48 55429.10 88888.00 2007-04-30 23:27:46.250 120 12334.70 63.52 55429.12 88888.00 2007-04-30 23:27:46.375 120 12334.65 63.55 55429.12 88888.00 2007-04-30 23:27:46.500 120 12334.58 63.50 55429.07 88888.00 2007-04-30 23:27:46.625 120 12334.52 63.48 55429.10 88888.00 2007-04-30 23:27:46.750 120 12334.55 63.48 55429.12 88888.00 2007-04-30 23:27:46.875 120 12334.67 63.50 55429.12 88888.00 2007-04-30 23:27:47.000 120 12334.70 63.48 55429.12 88888.00 2007-04-30 23:27:47.125 120 12334.73 63.40 55429.15 88888.00 2007-04-30 23:27:47.250 120 12334.67 63.42 55429.15 88888.00 2007-04-30 23:27:47.375 120 12334.67 63.42 55429.15 88888.00 2007-04-30 23:27:47.500 120 12334.62 63.38 55429.12 88888.00 2007-04-30 23:27:47.625 120 12334.65 63.35 55429.10 88888.00 2007-04-30 23:27:47.750 120 12334.65 63.40 55429.07 88888.00 2007-04-30 23:27:47.875 120 12334.58 63.40 55429.05 88888.00 2007-04-30 23:27:48.000 120 12334.58 63.35 55429.05 88888.00 2007-04-30 23:27:48.125 120 12334.62 63.35 55429.07 88888.00 2007-04-30 23:27:48.250 120 12334.60 63.33 55429.10 88888.00 2007-04-30 23:27:48.375 120 12334.60 63.30 55429.07 88888.00 2007-04-30 23:27:48.500 120 12334.58 63.25 55429.05 88888.00 2007-04-30 23:27:48.625 120 12334.58 63.30 55429.05 88888.00 2007-04-30 23:27:48.750 120 12334.62 63.30 55429.07 88888.00 2007-04-30 23:27:48.875 120 12334.60 63.27 55429.05 88888.00 2007-04-30 23:27:49.000 120 12334.58 63.27 55429.03 88888.00 2007-04-30 23:27:49.125 120 12334.58 63.27 55429.03 88888.00 2007-04-30 23:27:49.250 120 12334.58 63.30 55429.03 88888.00 2007-04-30 23:27:49.375 120 12334.58 63.27 55429.05 88888.00 2007-04-30 23:27:49.500 120 12334.55 63.20 55429.03 88888.00 2007-04-30 23:27:49.625 120 12334.60 63.23 55429.00 88888.00 2007-04-30 23:27:49.750 120 12334.65 63.23 55429.03 88888.00 2007-04-30 23:27:49.875 120 12334.67 63.25 55429.05 88888.00 2007-04-30 23:27:50.000 120 12334.73 63.23 55429.05 88888.00 2007-04-30 23:27:50.125 120 12334.75 63.27 55429.05 88888.00 2007-04-30 23:27:50.250 120 12334.65 63.30 55429.03 88888.00 2007-04-30 23:27:50.375 120 12334.58 63.27 55429.03 88888.00 2007-04-30 23:27:50.500 120 12334.58 63.20 55429.03 88888.00 2007-04-30 23:27:50.625 120 12334.60 63.17 55429.00 88888.00 2007-04-30 23:27:50.750 120 12334.65 63.17 55429.00 88888.00 2007-04-30 23:27:50.875 120 12334.67 63.20 55428.97 88888.00 2007-04-30 23:27:51.000 120 12334.65 63.17 55428.95 88888.00 2007-04-30 23:27:51.125 120 12334.67 63.17 55428.97 88888.00 2007-04-30 23:27:51.250 120 12334.67 63.17 55429.03 88888.00 2007-04-30 23:27:51.375 120 12334.73 63.23 55429.00 88888.00 2007-04-30 23:27:51.500 120 12334.80 63.25 55429.00 88888.00 2007-04-30 23:27:51.625 120 12334.77 63.23 55428.97 88888.00 2007-04-30 23:27:51.750 120 12334.65 63.15 55428.95 88888.00 2007-04-30 23:27:51.875 120 12334.65 63.15 55428.95 88888.00 2007-04-30 23:27:52.000 120 12334.60 63.23 55428.97 88888.00 2007-04-30 23:27:52.125 120 12334.58 63.23 55428.95 88888.00 2007-04-30 23:27:52.250 120 12334.52 63.17 55428.97 88888.00 2007-04-30 23:27:52.375 120 12334.55 63.12 55428.97 88888.00 2007-04-30 23:27:52.500 120 12334.55 63.17 55428.97 88888.00 2007-04-30 23:27:52.625 120 12334.62 63.23 55428.95 88888.00 2007-04-30 23:27:52.750 120 12334.55 63.17 55428.93 88888.00 2007-04-30 23:27:52.875 120 12334.60 63.17 55428.95 88888.00 2007-04-30 23:27:53.000 120 12334.65 63.20 55428.95 88888.00 2007-04-30 23:27:53.125 120 12334.62 63.15 55428.95 88888.00 2007-04-30 23:27:53.250 120 12334.73 63.20 55429.00 88888.00 2007-04-30 23:27:53.375 120 12334.77 63.23 55429.00 88888.00 2007-04-30 23:27:53.500 120 12334.70 63.17 55428.97 88888.00 2007-04-30 23:27:53.625 120 12334.65 63.23 55428.97 88888.00 2007-04-30 23:27:53.750 120 12334.65 63.25 55429.00 88888.00 2007-04-30 23:27:53.875 120 12334.62 63.23 55428.95 88888.00 2007-04-30 23:27:54.000 120 12334.60 63.23 55428.95 88888.00 2007-04-30 23:27:54.125 120 12334.65 63.25 55428.95 88888.00 2007-04-30 23:27:54.250 120 12334.67 63.27 55429.00 88888.00 2007-04-30 23:27:54.375 120 12334.70 63.27 55428.97 88888.00 2007-04-30 23:27:54.500 120 12334.65 63.23 55428.93 88888.00 2007-04-30 23:27:54.625 120 12334.67 63.27 55428.97 88888.00 2007-04-30 23:27:54.750 120 12334.67 63.30 55428.97 88888.00 2007-04-30 23:27:54.875 120 12334.67 63.30 55428.97 88888.00 2007-04-30 23:27:55.000 120 12334.80 63.38 55429.00 88888.00 2007-04-30 23:27:55.125 120 12334.85 63.35 55429.00 88888.00 2007-04-30 23:27:55.250 120 12334.73 63.33 55428.97 88888.00 2007-04-30 23:27:55.375 120 12334.70 63.35 55428.97 88888.00 2007-04-30 23:27:55.500 120 12334.67 63.38 55428.95 88888.00 2007-04-30 23:27:55.625 120 12334.70 63.40 55428.97 88888.00 2007-04-30 23:27:55.750 120 12334.73 63.38 55428.97 88888.00 2007-04-30 23:27:55.875 120 12334.67 63.33 55428.97 88888.00 2007-04-30 23:27:56.000 120 12334.70 63.40 55429.00 88888.00 2007-04-30 23:27:56.125 120 12334.77 63.42 55429.00 88888.00 2007-04-30 23:27:56.250 120 12334.73 63.42 55429.00 88888.00 2007-04-30 23:27:56.375 120 12334.77 63.42 55428.97 88888.00 2007-04-30 23:27:56.500 120 12334.77 63.40 55428.97 88888.00 2007-04-30 23:27:56.625 120 12334.73 63.45 55428.97 88888.00 2007-04-30 23:27:56.750 120 12334.83 63.50 55429.00 88888.00 2007-04-30 23:27:56.875 120 12334.90 63.52 55429.00 88888.00 2007-04-30 23:27:57.000 120 12334.92 63.55 55428.95 88888.00 2007-04-30 23:27:57.125 120 12334.77 63.52 55428.97 88888.00 2007-04-30 23:27:57.250 120 12334.73 63.58 55428.95 88888.00 2007-04-30 23:27:57.375 120 12334.70 63.58 55428.97 88888.00 2007-04-30 23:27:57.500 120 12334.73 63.58 55428.97 88888.00 2007-04-30 23:27:57.625 120 12334.75 63.60 55428.95 88888.00 2007-04-30 23:27:57.750 120 12334.75 63.62 55428.95 88888.00 2007-04-30 23:27:57.875 120 12334.75 63.60 55428.95 88888.00 2007-04-30 23:27:58.000 120 12334.75 63.58 55428.97 88888.00 2007-04-30 23:27:58.125 120 12334.80 63.62 55428.97 88888.00 2007-04-30 23:27:58.250 120 12334.85 63.73 55428.97 88888.00 2007-04-30 23:27:58.375 120 12334.88 63.77 55429.00 88888.00 2007-04-30 23:27:58.500 120 12334.90 63.80 55429.03 88888.00 2007-04-30 23:27:58.625 120 12334.88 63.77 55429.03 88888.00 2007-04-30 23:27:58.750 120 12334.85 63.75 55429.03 88888.00 2007-04-30 23:27:58.875 120 12334.83 63.80 55429.00 88888.00 2007-04-30 23:27:59.000 120 12334.83 63.80 55428.97 88888.00 2007-04-30 23:27:59.125 120 12334.88 63.85 55429.00 88888.00 2007-04-30 23:27:59.250 120 12334.85 63.80 55429.00 88888.00 2007-04-30 23:27:59.375 120 12334.88 63.85 55428.97 88888.00 2007-04-30 23:27:59.500 120 12334.83 63.83 55428.97 88888.00 2007-04-30 23:27:59.625 120 12334.75 63.85 55429.00 88888.00 2007-04-30 23:27:59.750 120 12334.77 63.85 55429.00 88888.00 2007-04-30 23:27:59.875 120 12334.83 63.90 55428.97 88888.00 2007-04-30 23:28:00.000 120 12334.83 63.98 55428.97 88888.00 2007-04-30 23:28:00.125 120 12334.90 64.03 55429.03 88888.00 2007-04-30 23:28:00.250 120 12334.88 63.95 55429.00 88888.00 2007-04-30 23:28:00.375 120 12334.90 64.03 55429.03 88888.00 2007-04-30 23:28:00.500 120 12334.92 64.03 55429.03 88888.00 2007-04-30 23:28:00.625 120 12334.90 64.08 55429.05 88888.00 2007-04-30 23:28:00.750 120 12334.85 64.08 55429.03 88888.00 2007-04-30 23:28:00.875 120 12334.92 64.10 55429.00 88888.00 2007-04-30 23:28:01.000 120 12334.92 64.08 55428.95 88888.00 2007-04-30 23:28:01.125 120 12334.95 64.08 55428.97 88888.00 2007-04-30 23:28:01.250 120 12334.88 64.12 55429.03 88888.00 2007-04-30 23:28:01.375 120 12334.90 64.15 55429.03 88888.00 2007-04-30 23:28:01.500 120 12334.85 64.12 55429.00 88888.00 2007-04-30 23:28:01.625 120 12334.88 64.20 55429.00 88888.00 2007-04-30 23:28:01.750 120 12334.95 64.25 55429.03 88888.00 2007-04-30 23:28:01.875 120 12334.98 64.25 55429.05 88888.00 2007-04-30 23:28:02.000 120 12334.95 64.25 55429.03 88888.00 2007-04-30 23:28:02.125 120 12335.00 64.33 55429.07 88888.00 2007-04-30 23:28:02.250 120 12334.98 64.28 55429.05 88888.00 2007-04-30 23:28:02.375 120 12335.05 64.33 55429.05 88888.00 2007-04-30 23:28:02.500 120 12335.05 64.35 55429.05 88888.00 2007-04-30 23:28:02.625 120 12335.02 64.40 55429.07 88888.00 2007-04-30 23:28:02.750 120 12335.08 64.42 55429.07 88888.00 2007-04-30 23:28:02.875 120 12335.15 64.45 55429.07 88888.00 2007-04-30 23:28:03.000 120 12335.20 64.50 55429.07 88888.00 2007-04-30 23:28:03.125 120 12335.23 64.53 55429.10 88888.00 2007-04-30 23:28:03.250 120 12335.23 64.55 55429.12 88888.00 2007-04-30 23:28:03.375 120 12335.20 64.50 55429.10 88888.00 2007-04-30 23:28:03.500 120 12335.10 64.45 55429.05 88888.00 2007-04-30 23:28:03.625 120 12335.08 64.50 55429.07 88888.00 2007-04-30 23:28:03.750 120 12335.08 64.53 55429.10 88888.00 2007-04-30 23:28:03.875 120 12335.15 64.55 55429.10 88888.00 2007-04-30 23:28:04.000 120 12335.25 64.60 55429.10 88888.00 2007-04-30 23:28:04.125 120 12335.25 64.65 55429.10 88888.00 2007-04-30 23:28:04.250 120 12335.25 64.67 55429.12 88888.00 2007-04-30 23:28:04.375 120 12335.25 64.65 55429.10 88888.00 2007-04-30 23:28:04.500 120 12335.25 64.70 55429.10 88888.00 2007-04-30 23:28:04.625 120 12335.27 64.70 55429.12 88888.00 2007-04-30 23:28:04.750 120 12335.30 64.72 55429.10 88888.00 2007-04-30 23:28:04.875 120 12335.30 64.72 55429.10 88888.00 2007-04-30 23:28:05.000 120 12335.38 64.72 55429.10 88888.00 2007-04-30 23:28:05.125 120 12335.38 64.75 55429.12 88888.00 2007-04-30 23:28:05.250 120 12335.30 64.80 55429.10 88888.00 2007-04-30 23:28:05.375 120 12335.33 64.80 55429.10 88888.00 2007-04-30 23:28:05.500 120 12335.30 64.83 55429.07 88888.00 2007-04-30 23:28:05.625 120 12335.35 64.83 55429.10 88888.00 2007-04-30 23:28:05.750 120 12335.30 64.83 55429.10 88888.00 2007-04-30 23:28:05.875 120 12335.33 64.78 55429.07 88888.00 2007-04-30 23:28:06.000 120 12335.42 64.78 55429.07 88888.00 2007-04-30 23:28:06.125 120 12335.38 64.80 55429.07 88888.00 2007-04-30 23:28:06.250 120 12335.40 64.85 55429.12 88888.00 2007-04-30 23:28:06.375 120 12335.58 64.90 55429.12 88888.00 2007-04-30 23:28:06.500 120 12335.60 64.83 55429.12 88888.00 2007-04-30 23:28:06.625 120 12335.70 64.90 55429.12 88888.00 2007-04-30 23:28:06.750 120 12335.60 64.90 55429.07 88888.00 2007-04-30 23:28:06.875 120 12335.52 64.92 55429.10 88888.00 2007-04-30 23:28:07.000 120 12335.55 64.92 55429.10 88888.00 2007-04-30 23:28:07.125 120 12335.65 64.95 55429.12 88888.00 2007-04-30 23:28:07.250 120 12335.73 64.95 55429.12 88888.00 2007-04-30 23:28:07.375 120 12335.75 64.92 55429.12 88888.00 2007-04-30 23:28:07.500 120 12335.67 64.88 55429.10 88888.00 2007-04-30 23:28:07.625 120 12335.62 64.88 55429.12 88888.00 2007-04-30 23:28:07.750 120 12335.65 64.95 55429.12 88888.00 2007-04-30 23:28:07.875 120 12335.65 64.97 55429.10 88888.00 2007-04-30 23:28:08.000 120 12335.65 65.00 55429.07 88888.00 2007-04-30 23:28:08.125 120 12335.70 65.00 55429.12 88888.00 2007-04-30 23:28:08.250 120 12335.73 65.03 55429.15 88888.00 2007-04-30 23:28:08.375 120 12335.75 65.03 55429.12 88888.00 2007-04-30 23:28:08.500 120 12335.80 65.03 55429.07 88888.00 2007-04-30 23:28:08.625 120 12335.88 65.08 55429.12 88888.00 2007-04-30 23:28:08.750 120 12335.92 65.05 55429.10 88888.00 2007-04-30 23:28:08.875 120 12335.92 65.03 55429.10 88888.00 2007-04-30 23:28:09.000 120 12335.95 65.05 55429.10 88888.00 2007-04-30 23:28:09.125 120 12335.92 65.10 55429.15 88888.00 2007-04-30 23:28:09.250 120 12335.92 65.12 55429.15 88888.00 2007-04-30 23:28:09.375 120 12335.98 65.15 55429.15 88888.00 2007-04-30 23:28:09.500 120 12335.98 65.15 55429.15 88888.00 2007-04-30 23:28:09.625 120 12335.98 65.12 55429.15 88888.00 2007-04-30 23:28:09.750 120 12336.00 65.12 55429.12 88888.00 2007-04-30 23:28:09.875 120 12336.00 65.08 55429.12 88888.00 2007-04-30 23:28:10.000 120 12336.02 65.05 55429.12 88888.00 2007-04-30 23:28:10.125 120 12336.12 65.12 55429.15 88888.00 2007-04-30 23:28:10.250 120 12336.15 65.15 55429.12 88888.00 2007-04-30 23:28:10.375 120 12336.12 65.08 55429.10 88888.00 2007-04-30 23:28:10.500 120 12336.12 65.08 55429.10 88888.00 2007-04-30 23:28:10.625 120 12336.17 65.08 55429.10 88888.00 2007-04-30 23:28:10.750 120 12336.23 65.08 55429.07 88888.00 2007-04-30 23:28:10.875 120 12336.25 65.10 55429.07 88888.00 2007-04-30 23:28:11.000 120 12336.27 65.15 55429.05 88888.00 2007-04-30 23:28:11.125 120 12336.33 65.20 55429.10 88888.00 2007-04-30 23:28:11.250 120 12336.27 65.10 55429.10 88888.00 2007-04-30 23:28:11.375 120 12336.30 65.10 55429.12 88888.00 2007-04-30 23:28:11.500 120 12336.30 65.10 55429.12 88888.00 2007-04-30 23:28:11.625 120 12336.27 65.10 55429.12 88888.00 2007-04-30 23:28:11.750 120 12336.30 65.12 55429.12 88888.00 2007-04-30 23:28:11.875 120 12336.38 65.17 55429.15 88888.00 2007-04-30 23:28:12.000 120 12336.42 65.17 55429.12 88888.00 2007-04-30 23:28:12.125 120 12336.40 65.15 55429.12 88888.00 2007-04-30 23:28:12.250 120 12336.40 65.12 55429.05 88888.00 2007-04-30 23:28:12.375 120 12336.45 65.15 55429.07 88888.00 2007-04-30 23:28:12.500 120 12336.52 65.12 55429.05 88888.00 2007-04-30 23:28:12.625 120 12336.50 65.12 55429.07 88888.00 2007-04-30 23:28:12.750 120 12336.52 65.15 55429.10 88888.00 2007-04-30 23:28:12.875 120 12336.60 65.17 55429.10 88888.00 2007-04-30 23:28:13.000 120 12336.62 65.17 55429.07 88888.00 2007-04-30 23:28:13.125 120 12336.62 65.20 55429.07 88888.00 2007-04-30 23:28:13.250 120 12336.58 65.15 55429.10 88888.00 2007-04-30 23:28:13.375 120 12336.60 65.20 55429.12 88888.00 2007-04-30 23:28:13.500 120 12336.67 65.25 55429.15 88888.00 2007-04-30 23:28:13.625 120 12336.75 65.22 55429.15 88888.00 2007-04-30 23:28:13.750 120 12336.70 65.15 55429.12 88888.00 2007-04-30 23:28:13.875 120 12336.70 65.15 55429.10 88888.00 2007-04-30 23:28:14.000 120 12336.77 65.17 55429.10 88888.00 2007-04-30 23:28:14.125 120 12336.77 65.20 55429.07 88888.00 2007-04-30 23:28:14.250 120 12336.75 65.20 55429.12 88888.00 2007-04-30 23:28:14.375 120 12336.75 65.17 55429.10 88888.00 2007-04-30 23:28:14.500 120 12336.75 65.15 55429.07 88888.00 2007-04-30 23:28:14.625 120 12336.80 65.17 55429.07 88888.00 2007-04-30 23:28:14.750 120 12336.85 65.20 55429.10 88888.00 2007-04-30 23:28:14.875 120 12336.80 65.17 55429.10 88888.00 2007-04-30 23:28:15.000 120 12336.77 65.12 55429.10 88888.00 2007-04-30 23:28:15.125 120 12336.77 65.12 55429.12 88888.00 2007-04-30 23:28:15.250 120 12336.80 65.15 55429.10 88888.00 2007-04-30 23:28:15.375 120 12336.88 65.22 55429.10 88888.00 2007-04-30 23:28:15.500 120 12336.90 65.22 55429.10 88888.00 2007-04-30 23:28:15.625 120 12336.95 65.20 55429.12 88888.00 2007-04-30 23:28:15.750 120 12336.92 65.15 55429.10 88888.00 2007-04-30 23:28:15.875 120 12336.95 65.17 55429.12 88888.00 2007-04-30 23:28:16.000 120 12337.02 65.20 55429.12 88888.00 2007-04-30 23:28:16.125 120 12336.98 65.22 55429.10 88888.00 2007-04-30 23:28:16.250 120 12336.98 65.20 55429.07 88888.00 2007-04-30 23:28:16.375 120 12337.05 65.22 55429.05 88888.00 2007-04-30 23:28:16.500 120 12337.10 65.22 55429.07 88888.00 2007-04-30 23:28:16.625 120 12337.15 65.25 55429.07 88888.00 2007-04-30 23:28:16.750 120 12337.10 65.28 55429.10 88888.00 2007-04-30 23:28:16.875 120 12337.08 65.28 55429.10 88888.00 2007-04-30 23:28:17.000 120 12337.05 65.22 55429.05 88888.00 2007-04-30 23:28:17.125 120 12337.10 65.22 55429.05 88888.00 2007-04-30 23:28:17.250 120 12337.17 65.28 55429.07 88888.00 2007-04-30 23:28:17.375 120 12337.17 65.22 55429.05 88888.00 2007-04-30 23:28:17.500 120 12337.17 65.17 55429.05 88888.00 2007-04-30 23:28:17.625 120 12337.20 65.20 55429.07 88888.00 2007-04-30 23:28:17.750 120 12337.20 65.17 55429.07 88888.00 2007-04-30 23:28:17.875 120 12337.20 65.20 55429.10 88888.00 2007-04-30 23:28:18.000 120 12337.15 65.17 55429.05 88888.00 2007-04-30 23:28:18.125 120 12337.17 65.30 55429.05 88888.00 2007-04-30 23:28:18.250 120 12337.23 65.38 55429.12 88888.00 2007-04-30 23:28:18.375 120 12337.30 65.35 55429.07 88888.00 2007-04-30 23:28:18.500 120 12337.20 65.25 55429.07 88888.00 2007-04-30 23:28:18.625 120 12337.23 65.28 55429.10 88888.00 2007-04-30 23:28:18.750 120 12337.20 65.28 55429.05 88888.00 2007-04-30 23:28:18.875 120 12337.20 65.25 55429.03 88888.00 2007-04-30 23:28:19.000 120 12337.23 65.28 55429.07 88888.00 2007-04-30 23:28:19.125 120 12337.20 65.33 55429.07 88888.00 2007-04-30 23:28:19.250 120 12337.20 65.35 55429.10 88888.00 2007-04-30 23:28:19.375 120 12337.25 65.38 55429.12 88888.00 2007-04-30 23:28:19.500 120 12337.33 65.38 55429.10 88888.00 2007-04-30 23:28:19.625 120 12337.38 65.33 55429.07 88888.00 2007-04-30 23:28:19.750 120 12337.42 65.38 55429.07 88888.00 2007-04-30 23:28:19.875 120 12337.42 65.42 55429.07 88888.00 2007-04-30 23:28:20.000 120 12337.35 65.35 55429.03 88888.00 2007-04-30 23:28:20.125 120 12337.33 65.33 55429.05 88888.00 2007-04-30 23:28:20.250 120 12337.35 65.30 55429.03 88888.00 2007-04-30 23:28:20.375 120 12337.45 65.33 55429.05 88888.00 2007-04-30 23:28:20.500 120 12337.48 65.38 55429.07 88888.00 2007-04-30 23:28:20.625 120 12337.48 65.40 55429.05 88888.00 2007-04-30 23:28:20.750 120 12337.42 65.42 55429.05 88888.00 2007-04-30 23:28:20.875 120 12337.40 65.47 55429.07 88888.00 2007-04-30 23:28:21.000 120 12337.45 65.55 55429.07 88888.00 2007-04-30 23:28:21.125 120 12337.52 65.60 55429.10 88888.00 2007-04-30 23:28:21.250 120 12337.45 65.50 55429.10 88888.00 2007-04-30 23:28:21.375 120 12337.42 65.50 55429.10 88888.00 2007-04-30 23:28:21.500 120 12337.38 65.50 55429.10 88888.00 2007-04-30 23:28:21.625 120 12337.40 65.47 55429.05 88888.00 2007-04-30 23:28:21.750 120 12337.45 65.53 55429.07 88888.00 2007-04-30 23:28:21.875 120 12337.52 65.60 55429.10 88888.00 2007-04-30 23:28:22.000 120 12337.55 65.62 55429.07 88888.00 2007-04-30 23:28:22.125 120 12337.55 65.55 55429.05 88888.00 2007-04-30 23:28:22.250 120 12337.48 65.47 55429.05 88888.00 2007-04-30 23:28:22.375 120 12337.52 65.60 55429.05 88888.00 2007-04-30 23:28:22.500 120 12337.58 65.65 55429.05 88888.00 2007-04-30 23:28:22.625 120 12337.55 65.62 55429.05 88888.00 2007-04-30 23:28:22.750 120 12337.52 65.62 55429.07 88888.00 2007-04-30 23:28:22.875 120 12337.48 65.62 55429.10 88888.00 2007-04-30 23:28:23.000 120 12337.45 65.65 55429.05 88888.00 2007-04-30 23:28:23.125 120 12337.45 65.72 55429.07 88888.00 2007-04-30 23:28:23.250 120 12337.48 65.70 55429.05 88888.00 2007-04-30 23:28:23.375 120 12337.55 65.75 55429.07 88888.00 2007-04-30 23:28:23.500 120 12337.55 65.75 55429.10 88888.00 2007-04-30 23:28:23.625 120 12337.58 65.72 55429.05 88888.00 2007-04-30 23:28:23.750 120 12337.58 65.72 55429.03 88888.00 2007-04-30 23:28:23.875 120 12337.58 65.80 55429.00 88888.00 2007-04-30 23:28:24.000 120 12337.60 65.80 55429.00 88888.00 2007-04-30 23:28:24.125 120 12337.62 65.80 55429.00 88888.00 2007-04-30 23:28:24.250 120 12337.55 65.78 55429.00 88888.00 2007-04-30 23:28:24.375 120 12337.58 65.80 55429.05 88888.00 2007-04-30 23:28:24.500 120 12337.55 65.83 55429.07 88888.00 2007-04-30 23:28:24.625 120 12337.58 65.85 55429.05 88888.00 2007-04-30 23:28:24.750 120 12337.58 65.92 55429.07 88888.00 2007-04-30 23:28:24.875 120 12337.62 66.00 55429.10 88888.00 2007-04-30 23:28:25.000 120 12337.58 65.92 55429.05 88888.00 2007-04-30 23:28:25.125 120 12337.58 65.95 55429.05 88888.00 2007-04-30 23:28:25.250 120 12337.55 65.95 55429.07 88888.00 2007-04-30 23:28:25.375 120 12337.58 65.95 55429.05 88888.00 2007-04-30 23:28:25.500 120 12337.58 65.97 55429.07 88888.00 2007-04-30 23:28:25.625 120 12337.60 66.03 55429.10 88888.00 2007-04-30 23:28:25.750 120 12337.62 66.05 55429.07 88888.00 2007-04-30 23:28:25.875 120 12337.58 66.10 55429.05 88888.00 2007-04-30 23:28:26.000 120 12337.52 66.10 55429.03 88888.00 2007-04-30 23:28:26.125 120 12337.50 66.12 55429.05 88888.00 2007-04-30 23:28:26.250 120 12337.48 66.08 55429.03 88888.00 2007-04-30 23:28:26.375 120 12337.52 66.12 55429.05 88888.00 2007-04-30 23:28:26.500 120 12337.62 66.15 55429.05 88888.00 2007-04-30 23:28:26.625 120 12337.67 66.15 55429.07 88888.00 2007-04-30 23:28:26.750 120 12337.65 66.12 55429.05 88888.00 2007-04-30 23:28:26.875 120 12337.65 66.20 55429.07 88888.00 2007-04-30 23:28:27.000 120 12337.65 66.25 55429.05 88888.00 2007-04-30 23:28:27.125 120 12337.65 66.22 55429.05 88888.00 2007-04-30 23:28:27.250 120 12337.67 66.20 55429.10 88888.00 2007-04-30 23:28:27.375 120 12337.62 66.17 55429.07 88888.00 2007-04-30 23:28:27.500 120 12337.58 66.15 55429.07 88888.00 2007-04-30 23:28:27.625 120 12337.67 66.22 55429.05 88888.00 2007-04-30 23:28:27.750 120 12337.75 66.30 55429.07 88888.00 2007-04-30 23:28:27.875 120 12337.73 66.28 55429.07 88888.00 2007-04-30 23:28:28.000 120 12337.65 66.33 55429.07 88888.00 2007-04-30 23:28:28.125 120 12337.65 66.35 55429.07 88888.00 2007-04-30 23:28:28.250 120 12337.65 66.33 55429.05 88888.00 2007-04-30 23:28:28.375 120 12337.70 66.33 55429.03 88888.00 2007-04-30 23:28:28.500 120 12337.67 66.35 55429.07 88888.00 2007-04-30 23:28:28.625 120 12337.73 66.35 55429.07 88888.00 2007-04-30 23:28:28.750 120 12337.77 66.38 55429.05 88888.00 2007-04-30 23:28:28.875 120 12337.73 66.45 55429.07 88888.00 2007-04-30 23:28:29.000 120 12337.75 66.47 55429.07 88888.00 2007-04-30 23:28:29.125 120 12337.75 66.47 55429.10 88888.00 2007-04-30 23:28:29.250 120 12337.77 66.50 55429.10 88888.00 2007-04-30 23:28:29.375 120 12337.75 66.47 55429.07 88888.00 2007-04-30 23:28:29.500 120 12337.70 66.47 55429.07 88888.00 2007-04-30 23:28:29.625 120 12337.67 66.40 55429.12 88888.00 2007-04-30 23:28:29.750 120 12337.65 66.42 55429.10 88888.00 2007-04-30 23:28:29.875 120 12337.62 66.50 55429.07 88888.00 2007-04-30 23:28:30.000 120 12337.70 66.53 55429.07 88888.00 2007-04-30 23:28:30.125 120 12337.77 66.53 55429.10 88888.00 2007-04-30 23:28:30.250 120 12337.75 66.50 55429.10 88888.00 2007-04-30 23:28:30.375 120 12337.73 66.50 55429.07 88888.00 2007-04-30 23:28:30.500 120 12337.70 66.53 55429.10 88888.00 2007-04-30 23:28:30.625 120 12337.73 66.58 55429.05 88888.00 2007-04-30 23:28:30.750 120 12337.70 66.50 55429.05 88888.00 2007-04-30 23:28:30.875 120 12337.70 66.45 55429.05 88888.00 2007-04-30 23:28:31.000 120 12337.70 66.55 55429.07 88888.00 2007-04-30 23:28:31.125 120 12337.77 66.62 55429.10 88888.00 2007-04-30 23:28:31.250 120 12337.73 66.55 55429.07 88888.00 2007-04-30 23:28:31.375 120 12337.73 66.55 55429.10 88888.00 2007-04-30 23:28:31.500 120 12337.73 66.60 55429.12 88888.00 2007-04-30 23:28:31.625 120 12337.70 66.60 55429.12 88888.00 2007-04-30 23:28:31.750 120 12337.67 66.53 55429.12 88888.00 2007-04-30 23:28:31.875 120 12337.73 66.55 55429.12 88888.00 2007-04-30 23:28:32.000 120 12337.77 66.58 55429.12 88888.00 2007-04-30 23:28:32.125 120 12337.75 66.55 55429.12 88888.00 2007-04-30 23:28:32.250 120 12337.70 66.53 55429.15 88888.00 2007-04-30 23:28:32.375 120 12337.73 66.50 55429.12 88888.00 2007-04-30 23:28:32.500 120 12337.73 66.58 55429.15 88888.00 2007-04-30 23:28:32.625 120 12337.75 66.62 55429.15 88888.00 2007-04-30 23:28:32.750 120 12337.75 66.60 55429.12 88888.00 2007-04-30 23:28:32.875 120 12337.75 66.62 55429.12 88888.00 2007-04-30 23:28:33.000 120 12337.73 66.58 55429.18 88888.00 2007-04-30 23:28:33.125 120 12337.77 66.60 55429.18 88888.00 2007-04-30 23:28:33.250 120 12337.75 66.55 55429.15 88888.00 2007-04-30 23:28:33.375 120 12337.75 66.53 55429.15 88888.00 2007-04-30 23:28:33.500 120 12337.80 66.55 55429.20 88888.00 2007-04-30 23:28:33.625 120 12337.80 66.58 55429.20 88888.00 2007-04-30 23:28:33.750 120 12337.80 66.58 55429.18 88888.00 2007-04-30 23:28:33.875 120 12337.80 66.55 55429.15 88888.00 2007-04-30 23:28:34.000 120 12337.80 66.55 55429.15 88888.00 2007-04-30 23:28:34.125 120 12337.83 66.58 55429.18 88888.00 2007-04-30 23:28:34.250 120 12337.80 66.53 55429.15 88888.00 2007-04-30 23:28:34.375 120 12337.83 66.47 55429.15 88888.00 2007-04-30 23:28:34.500 120 12337.77 66.45 55429.15 88888.00 2007-04-30 23:28:34.625 120 12337.77 66.50 55429.15 88888.00 2007-04-30 23:28:34.750 120 12337.80 66.50 55429.15 88888.00 2007-04-30 23:28:34.875 120 12337.77 66.47 55429.15 88888.00 2007-04-30 23:28:35.000 120 12337.73 66.47 55429.15 88888.00 2007-04-30 23:28:35.125 120 12337.73 66.47 55429.15 88888.00 2007-04-30 23:28:35.250 120 12337.70 66.42 55429.18 88888.00 2007-04-30 23:28:35.375 120 12337.75 66.38 55429.18 88888.00 2007-04-30 23:28:35.500 120 12337.80 66.40 55429.15 88888.00 2007-04-30 23:28:35.625 120 12337.80 66.40 55429.18 88888.00 2007-04-30 23:28:35.750 120 12337.77 66.38 55429.18 88888.00 2007-04-30 23:28:35.875 120 12337.85 66.40 55429.18 88888.00 2007-04-30 23:28:36.000 120 12337.92 66.42 55429.20 88888.00 2007-04-30 23:28:36.125 120 12337.88 66.40 55429.20 88888.00 2007-04-30 23:28:36.250 120 12337.83 66.35 55429.18 88888.00 2007-04-30 23:28:36.375 120 12337.85 66.35 55429.15 88888.00 2007-04-30 23:28:36.500 120 12337.73 66.30 55429.12 88888.00 2007-04-30 23:28:36.625 120 12337.73 66.30 55429.15 88888.00 2007-04-30 23:28:36.750 120 12337.77 66.35 55429.18 88888.00 2007-04-30 23:28:36.875 120 12337.75 66.33 55429.18 88888.00 2007-04-30 23:28:37.000 120 12337.77 66.28 55429.15 88888.00 2007-04-30 23:28:37.125 120 12337.80 66.30 55429.18 88888.00 2007-04-30 23:28:37.250 120 12337.83 66.28 55429.22 88888.00 2007-04-30 23:28:37.375 120 12337.85 66.25 55429.20 88888.00 2007-04-30 23:28:37.500 120 12337.85 66.20 55429.20 88888.00 2007-04-30 23:28:37.625 120 12337.85 66.20 55429.20 88888.00 2007-04-30 23:28:37.750 120 12337.88 66.20 55429.18 88888.00 2007-04-30 23:28:37.875 120 12337.85 66.20 55429.15 88888.00 2007-04-30 23:28:38.000 120 12337.77 66.15 55429.18 88888.00 2007-04-30 23:28:38.125 120 12337.75 66.15 55429.20 88888.00 2007-04-30 23:28:38.250 120 12337.77 66.10 55429.20 88888.00 2007-04-30 23:28:38.375 120 12337.80 66.08 55429.18 88888.00 2007-04-30 23:28:38.500 120 12337.75 66.05 55429.18 88888.00 2007-04-30 23:28:38.625 120 12337.73 66.08 55429.20 88888.00 2007-04-30 23:28:38.750 120 12337.73 66.10 55429.18 88888.00 2007-04-30 23:28:38.875 120 12337.77 66.08 55429.18 88888.00 2007-04-30 23:28:39.000 120 12337.85 66.08 55429.22 88888.00 2007-04-30 23:28:39.125 120 12337.83 66.00 55429.20 88888.00 2007-04-30 23:28:39.250 120 12337.80 66.00 55429.22 88888.00 2007-04-30 23:28:39.375 120 12337.83 66.00 55429.25 88888.00 2007-04-30 23:28:39.500 120 12337.83 65.97 55429.20 88888.00 2007-04-30 23:28:39.625 120 12337.80 65.92 55429.22 88888.00 2007-04-30 23:28:39.750 120 12337.85 65.92 55429.22 88888.00 2007-04-30 23:28:39.875 120 12337.85 65.88 55429.22 88888.00 2007-04-30 23:28:40.000 120 12337.75 65.85 55429.20 88888.00 2007-04-30 23:28:40.125 120 12337.77 65.83 55429.20 88888.00 2007-04-30 23:28:40.250 120 12337.80 65.83 55429.25 88888.00 2007-04-30 23:28:40.375 120 12337.92 65.85 55429.22 88888.00 2007-04-30 23:28:40.500 120 12337.90 65.80 55429.25 88888.00 2007-04-30 23:28:40.625 120 12337.80 65.72 55429.20 88888.00 2007-04-30 23:28:40.750 120 12337.90 65.78 55429.20 88888.00 2007-04-30 23:28:40.875 120 12337.95 65.83 55429.20 88888.00 2007-04-30 23:28:41.000 120 12337.85 65.78 55429.20 88888.00 2007-04-30 23:28:41.125 120 12337.83 65.70 55429.25 88888.00 2007-04-30 23:28:41.250 120 12337.77 65.60 55429.22 88888.00 2007-04-30 23:28:41.375 120 12337.88 65.60 55429.20 88888.00 2007-04-30 23:28:41.500 120 12337.92 65.60 55429.22 88888.00 2007-04-30 23:28:41.625 120 12337.92 65.62 55429.20 88888.00 2007-04-30 23:28:41.750 120 12337.92 65.65 55429.22 88888.00 2007-04-30 23:28:41.875 120 12337.88 65.60 55429.25 88888.00 2007-04-30 23:28:42.000 120 12337.88 65.60 55429.25 88888.00 2007-04-30 23:28:42.125 120 12337.88 65.55 55429.25 88888.00 2007-04-30 23:28:42.250 120 12337.90 65.58 55429.30 88888.00 2007-04-30 23:28:42.375 120 12337.90 65.55 55429.28 88888.00 2007-04-30 23:28:42.500 120 12337.88 65.55 55429.28 88888.00 2007-04-30 23:28:42.625 120 12337.92 65.55 55429.22 88888.00 2007-04-30 23:28:42.750 120 12337.98 65.47 55429.22 88888.00 2007-04-30 23:28:42.875 120 12338.00 65.47 55429.28 88888.00 2007-04-30 23:28:43.000 120 12337.98 65.47 55429.25 88888.00 2007-04-30 23:28:43.125 120 12337.95 65.50 55429.28 88888.00 2007-04-30 23:28:43.250 120 12337.98 65.42 55429.28 88888.00 2007-04-30 23:28:43.375 120 12337.98 65.42 55429.25 88888.00 2007-04-30 23:28:43.500 120 12337.95 65.38 55429.22 88888.00 2007-04-30 23:28:43.625 120 12337.95 65.35 55429.22 88888.00 2007-04-30 23:28:43.750 120 12337.95 65.28 55429.18 88888.00 2007-04-30 23:28:43.875 120 12337.98 65.30 55429.18 88888.00 2007-04-30 23:28:44.000 120 12338.08 65.38 55429.22 88888.00 2007-04-30 23:28:44.125 120 12338.08 65.35 55429.22 88888.00 2007-04-30 23:28:44.250 120 12337.98 65.25 55429.20 88888.00 2007-04-30 23:28:44.375 120 12337.95 65.28 55429.20 88888.00 2007-04-30 23:28:44.500 120 12338.00 65.30 55429.22 88888.00 2007-04-30 23:28:44.625 120 12338.08 65.33 55429.25 88888.00 2007-04-30 23:28:44.750 120 12338.17 65.38 55429.25 88888.00 2007-04-30 23:28:44.875 120 12338.12 65.28 55429.28 88888.00 2007-04-30 23:28:45.000 120 12338.12 65.17 55429.22 88888.00 2007-04-30 23:28:45.125 120 12338.20 65.22 55429.25 88888.00 2007-04-30 23:28:45.250 120 12338.25 65.30 55429.25 88888.00 2007-04-30 23:28:45.375 120 12338.20 65.35 55429.28 88888.00 2007-04-30 23:28:45.500 120 12338.15 65.33 55429.25 88888.00 2007-04-30 23:28:45.625 120 12338.15 65.22 55429.22 88888.00 2007-04-30 23:28:45.750 120 12338.20 65.25 55429.25 88888.00 2007-04-30 23:28:45.875 120 12338.23 65.25 55429.25 88888.00 2007-04-30 23:28:46.000 120 12338.17 65.25 55429.22 88888.00 2007-04-30 23:28:46.125 120 12338.20 65.22 55429.22 88888.00 2007-04-30 23:28:46.250 120 12338.25 65.22 55429.22 88888.00 2007-04-30 23:28:46.375 120 12338.25 65.22 55429.22 88888.00 2007-04-30 23:28:46.500 120 12338.23 65.17 55429.22 88888.00 2007-04-30 23:28:46.625 120 12338.23 65.20 55429.20 88888.00 2007-04-30 23:28:46.750 120 12338.23 65.22 55429.20 88888.00 2007-04-30 23:28:46.875 120 12338.33 65.22 55429.25 88888.00 2007-04-30 23:28:47.000 120 12338.35 65.17 55429.20 88888.00 2007-04-30 23:28:47.125 120 12338.35 65.20 55429.20 88888.00 2007-04-30 23:28:47.250 120 12338.33 65.15 55429.18 88888.00 2007-04-30 23:28:47.375 120 12338.35 65.17 55429.20 88888.00 2007-04-30 23:28:47.500 120 12338.33 65.20 55429.20 88888.00 2007-04-30 23:28:47.625 120 12338.30 65.17 55429.18 88888.00 2007-04-30 23:28:47.750 120 12338.30 65.22 55429.22 88888.00 2007-04-30 23:28:47.875 120 12338.30 65.17 55429.22 88888.00 2007-04-30 23:28:48.000 120 12338.33 65.12 55429.20 88888.00 2007-04-30 23:28:48.125 120 12338.38 65.17 55429.22 88888.00 2007-04-30 23:28:48.250 120 12338.40 65.15 55429.22 88888.00 2007-04-30 23:28:48.375 120 12338.40 65.12 55429.22 88888.00 2007-04-30 23:28:48.500 120 12338.35 65.15 55429.22 88888.00 2007-04-30 23:28:48.625 120 12338.45 65.22 55429.25 88888.00 2007-04-30 23:28:48.750 120 12338.48 65.25 55429.25 88888.00 2007-04-30 23:28:48.875 120 12338.42 65.25 55429.28 88888.00 2007-04-30 23:28:49.000 120 12338.45 65.28 55429.25 88888.00 2007-04-30 23:28:49.125 120 12338.45 65.30 55429.25 88888.00 2007-04-30 23:28:49.250 120 12338.50 65.25 55429.28 88888.00 2007-04-30 23:28:49.375 120 12338.55 65.22 55429.22 88888.00 2007-04-30 23:28:49.500 120 12338.50 65.20 55429.22 88888.00 2007-04-30 23:28:49.625 120 12338.52 65.17 55429.22 88888.00 2007-04-30 23:28:49.750 120 12338.52 65.22 55429.25 88888.00 2007-04-30 23:28:49.875 120 12338.50 65.25 55429.25 88888.00 2007-04-30 23:28:50.000 120 12338.48 65.25 55429.25 88888.00 2007-04-30 23:28:50.125 120 12338.45 65.22 55429.25 88888.00 2007-04-30 23:28:50.250 120 12338.45 65.22 55429.28 88888.00 2007-04-30 23:28:50.375 120 12338.52 65.22 55429.28 88888.00 2007-04-30 23:28:50.500 120 12338.58 65.20 55429.28 88888.00 2007-04-30 23:28:50.625 120 12338.55 65.22 55429.25 88888.00 2007-04-30 23:28:50.750 120 12338.50 65.22 55429.25 88888.00 2007-04-30 23:28:50.875 120 12338.52 65.28 55429.28 88888.00 2007-04-30 23:28:51.000 120 12338.62 65.33 55429.25 88888.00 2007-04-30 23:28:51.125 120 12338.73 65.28 55429.25 88888.00 2007-04-30 23:28:51.250 120 12338.70 65.25 55429.28 88888.00 2007-04-30 23:28:51.375 120 12338.62 65.25 55429.22 88888.00 2007-04-30 23:28:51.500 120 12338.60 65.30 55429.28 88888.00 2007-04-30 23:28:51.625 120 12338.65 65.33 55429.28 88888.00 2007-04-30 23:28:51.750 120 12338.60 65.33 55429.25 88888.00 2007-04-30 23:28:51.875 120 12338.60 65.33 55429.25 88888.00 2007-04-30 23:28:52.000 120 12338.62 65.35 55429.25 88888.00 2007-04-30 23:28:52.125 120 12338.65 65.40 55429.28 88888.00 2007-04-30 23:28:52.250 120 12338.70 65.40 55429.30 88888.00 2007-04-30 23:28:52.375 120 12338.80 65.42 55429.28 88888.00 2007-04-30 23:28:52.500 120 12338.73 65.40 55429.28 88888.00 2007-04-30 23:28:52.625 120 12338.70 65.38 55429.30 88888.00 2007-04-30 23:28:52.750 120 12338.70 65.42 55429.28 88888.00 2007-04-30 23:28:52.875 120 12338.73 65.47 55429.28 88888.00 2007-04-30 23:28:53.000 120 12338.80 65.47 55429.28 88888.00 2007-04-30 23:28:53.125 120 12338.83 65.47 55429.30 88888.00 2007-04-30 23:28:53.250 120 12338.80 65.53 55429.32 88888.00 2007-04-30 23:28:53.375 120 12338.70 65.53 55429.30 88888.00 2007-04-30 23:28:53.500 120 12338.70 65.58 55429.30 88888.00 2007-04-30 23:28:53.625 120 12338.75 65.62 55429.32 88888.00 2007-04-30 23:28:53.750 120 12338.75 65.58 55429.35 88888.00 2007-04-30 23:28:53.875 120 12338.77 65.60 55429.35 88888.00 2007-04-30 23:28:54.000 120 12338.80 65.60 55429.38 88888.00 2007-04-30 23:28:54.125 120 12338.73 65.60 55429.32 88888.00 2007-04-30 23:28:54.250 120 12338.62 65.58 55429.30 88888.00 2007-04-30 23:28:54.375 120 12338.70 65.58 55429.28 88888.00 2007-04-30 23:28:54.500 120 12338.70 65.60 55429.30 88888.00 2007-04-30 23:28:54.625 120 12338.75 65.65 55429.32 88888.00 2007-04-30 23:28:54.750 120 12338.67 65.62 55429.32 88888.00 2007-04-30 23:28:54.875 120 12338.75 65.62 55429.30 88888.00 2007-04-30 23:28:55.000 120 12338.80 65.70 55429.35 88888.00 2007-04-30 23:28:55.125 120 12338.73 65.72 55429.35 88888.00 2007-04-30 23:28:55.250 120 12338.67 65.70 55429.32 88888.00 2007-04-30 23:28:55.375 120 12338.67 65.72 55429.32 88888.00 2007-04-30 23:28:55.500 120 12338.67 65.70 55429.32 88888.00 2007-04-30 23:28:55.625 120 12338.67 65.78 55429.35 88888.00 2007-04-30 23:28:55.750 120 12338.65 65.80 55429.35 88888.00 2007-04-30 23:28:55.875 120 12338.67 65.83 55429.32 88888.00 2007-04-30 23:28:56.000 120 12338.75 65.80 55429.35 88888.00 2007-04-30 23:28:56.125 120 12338.80 65.85 55429.40 88888.00 2007-04-30 23:28:56.250 120 12338.70 65.85 55429.35 88888.00 2007-04-30 23:28:56.375 120 12338.73 65.90 55429.38 88888.00 2007-04-30 23:28:56.500 120 12338.77 65.95 55429.40 88888.00 2007-04-30 23:28:56.625 120 12338.75 65.88 55429.40 88888.00 2007-04-30 23:28:56.750 120 12338.67 65.90 55429.38 88888.00 2007-04-30 23:28:56.875 120 12338.67 65.92 55429.35 88888.00 2007-04-30 23:28:57.000 120 12338.65 65.88 55429.35 88888.00 2007-04-30 23:28:57.125 120 12338.65 65.95 55429.40 88888.00 2007-04-30 23:28:57.250 120 12338.67 66.05 55429.40 88888.00 2007-04-30 23:28:57.375 120 12338.77 66.03 55429.45 88888.00 2007-04-30 23:28:57.500 120 12338.77 65.97 55429.43 88888.00 2007-04-30 23:28:57.625 120 12338.73 65.97 55429.40 88888.00 2007-04-30 23:28:57.750 120 12338.73 66.05 55429.43 88888.00 2007-04-30 23:28:57.875 120 12338.65 65.97 55429.43 88888.00 2007-04-30 23:28:58.000 120 12338.62 65.95 55429.40 88888.00 2007-04-30 23:28:58.125 120 12338.62 66.05 55429.43 88888.00 2007-04-30 23:28:58.250 120 12338.65 66.10 55429.45 88888.00 2007-04-30 23:28:58.375 120 12338.73 66.08 55429.43 88888.00 2007-04-30 23:28:58.500 120 12338.73 66.15 55429.47 88888.00 2007-04-30 23:28:58.625 120 12338.62 66.22 55429.50 88888.00 2007-04-30 23:28:58.750 120 12338.58 66.17 55429.47 88888.00 2007-04-30 23:28:58.875 120 12338.55 66.12 55429.47 88888.00 2007-04-30 23:28:59.000 120 12338.60 66.10 55429.47 88888.00 2007-04-30 23:28:59.125 120 12338.58 66.12 55429.47 88888.00 2007-04-30 23:28:59.250 120 12338.55 66.12 55429.47 88888.00 2007-04-30 23:28:59.375 120 12338.58 66.17 55429.47 88888.00 2007-04-30 23:28:59.500 120 12338.62 66.20 55429.50 88888.00 2007-04-30 23:28:59.625 120 12338.62 66.22 55429.50 88888.00 2007-04-30 23:28:59.750 120 12338.58 66.22 55429.50 88888.00 2007-04-30 23:28:59.875 120 12338.52 66.22 55429.53 88888.00 2007-04-30 23:29:00.000 120 12338.50 66.15 55429.50 88888.00 2007-04-30 23:29:00.125 120 12338.50 66.20 55429.50 88888.00 2007-04-30 23:29:00.250 120 12338.48 66.28 55429.53 88888.00 2007-04-30 23:29:00.375 120 12338.52 66.33 55429.55 88888.00 2007-04-30 23:29:00.500 120 12338.52 66.30 55429.57 88888.00 2007-04-30 23:29:00.625 120 12338.48 66.25 55429.53 88888.00 2007-04-30 23:29:00.750 120 12338.45 66.20 55429.50 88888.00 2007-04-30 23:29:00.875 120 12338.40 66.28 55429.50 88888.00 2007-04-30 23:29:01.000 120 12338.35 66.28 55429.53 88888.00 2007-04-30 23:29:01.125 120 12338.33 66.25 55429.55 88888.00 2007-04-30 23:29:01.250 120 12338.35 66.20 55429.53 88888.00 2007-04-30 23:29:01.375 120 12338.40 66.22 55429.53 88888.00 2007-04-30 23:29:01.500 120 12338.38 66.30 55429.55 88888.00 2007-04-30 23:29:01.625 120 12338.33 66.30 55429.50 88888.00 2007-04-30 23:29:01.750 120 12338.38 66.33 55429.55 88888.00 2007-04-30 23:29:01.875 120 12338.42 66.33 55429.55 88888.00 2007-04-30 23:29:02.000 120 12338.35 66.28 55429.55 88888.00 2007-04-30 23:29:02.125 120 12338.30 66.28 55429.55 88888.00 2007-04-30 23:29:02.250 120 12338.27 66.25 55429.55 88888.00 2007-04-30 23:29:02.375 120 12338.25 66.22 55429.53 88888.00 2007-04-30 23:29:02.500 120 12338.25 66.25 55429.53 88888.00 2007-04-30 23:29:02.625 120 12338.33 66.30 55429.55 88888.00 2007-04-30 23:29:02.750 120 12338.33 66.30 55429.57 88888.00 2007-04-30 23:29:02.875 120 12338.35 66.25 55429.57 88888.00 2007-04-30 23:29:03.000 120 12338.33 66.25 55429.55 88888.00 2007-04-30 23:29:03.125 120 12338.33 66.28 55429.57 88888.00 2007-04-30 23:29:03.250 120 12338.25 66.30 55429.57 88888.00 2007-04-30 23:29:03.375 120 12338.20 66.30 55429.60 88888.00 2007-04-30 23:29:03.500 120 12338.23 66.28 55429.60 88888.00 2007-04-30 23:29:03.625 120 12338.25 66.28 55429.60 88888.00 2007-04-30 23:29:03.750 120 12338.17 66.28 55429.60 88888.00 2007-04-30 23:29:03.875 120 12338.20 66.33 55429.60 88888.00 2007-04-30 23:29:04.000 120 12338.20 66.30 55429.60 88888.00 2007-04-30 23:29:04.125 120 12338.15 66.28 55429.57 88888.00 2007-04-30 23:29:04.250 120 12338.10 66.28 55429.60 88888.00 2007-04-30 23:29:04.375 120 12338.10 66.28 55429.60 88888.00 2007-04-30 23:29:04.500 120 12338.08 66.22 55429.60 88888.00 2007-04-30 23:29:04.625 120 12338.02 66.28 55429.60 88888.00 2007-04-30 23:29:04.750 120 12338.05 66.28 55429.60 88888.00 2007-04-30 23:29:04.875 120 12338.05 66.25 55429.57 88888.00 2007-04-30 23:29:05.000 120 12338.10 66.25 55429.60 88888.00 2007-04-30 23:29:05.125 120 12338.05 66.25 55429.60 88888.00 2007-04-30 23:29:05.250 120 12337.95 66.20 55429.62 88888.00 2007-04-30 23:29:05.375 120 12337.90 66.17 55429.60 88888.00 2007-04-30 23:29:05.500 120 12337.92 66.25 55429.60 88888.00 2007-04-30 23:29:05.625 120 12338.05 66.30 55429.65 88888.00 2007-04-30 23:29:05.750 120 12338.10 66.28 55429.65 88888.00 2007-04-30 23:29:05.875 120 12338.10 66.25 55429.65 88888.00 2007-04-30 23:29:06.000 120 12338.08 66.22 55429.62 88888.00 2007-04-30 23:29:06.125 120 12338.00 66.15 55429.65 88888.00 2007-04-30 23:29:06.250 120 12337.98 66.17 55429.68 88888.00 2007-04-30 23:29:06.375 120 12338.00 66.17 55429.65 88888.00 2007-04-30 23:29:06.500 120 12337.95 66.15 55429.65 88888.00 2007-04-30 23:29:06.625 120 12337.88 66.10 55429.62 88888.00 2007-04-30 23:29:06.750 120 12337.83 66.12 55429.60 88888.00 2007-04-30 23:29:06.875 120 12337.85 66.08 55429.62 88888.00 2007-04-30 23:29:07.000 120 12337.90 66.05 55429.60 88888.00 2007-04-30 23:29:07.125 120 12337.85 66.05 55429.60 88888.00 2007-04-30 23:29:07.250 120 12337.83 66.08 55429.65 88888.00 2007-04-30 23:29:07.375 120 12337.88 66.10 55429.65 88888.00 2007-04-30 23:29:07.500 120 12337.83 66.03 55429.65 88888.00 2007-04-30 23:29:07.625 120 12337.70 65.97 55429.62 88888.00 2007-04-30 23:29:07.750 120 12337.77 66.03 55429.62 88888.00 2007-04-30 23:29:07.875 120 12337.77 66.00 55429.62 88888.00 2007-04-30 23:29:08.000 120 12337.83 65.92 55429.65 88888.00 2007-04-30 23:29:08.125 120 12337.80 65.95 55429.68 88888.00 2007-04-30 23:29:08.250 120 12337.75 65.92 55429.65 88888.00 2007-04-30 23:29:08.375 120 12337.83 65.95 55429.65 88888.00 2007-04-30 23:29:08.500 120 12337.83 65.90 55429.65 88888.00 2007-04-30 23:29:08.625 120 12337.80 65.88 55429.62 88888.00 2007-04-30 23:29:08.750 120 12337.73 65.95 55429.65 88888.00 2007-04-30 23:29:08.875 120 12337.70 65.90 55429.65 88888.00 2007-04-30 23:29:09.000 120 12337.62 65.83 55429.60 88888.00 2007-04-30 23:29:09.125 120 12337.67 65.83 55429.62 88888.00 2007-04-30 23:29:09.250 120 12337.67 65.80 55429.60 88888.00 2007-04-30 23:29:09.375 120 12337.67 65.83 55429.62 88888.00 2007-04-30 23:29:09.500 120 12337.70 65.88 55429.62 88888.00 2007-04-30 23:29:09.625 120 12337.70 65.83 55429.62 88888.00 2007-04-30 23:29:09.750 120 12337.77 65.83 55429.62 88888.00 2007-04-30 23:29:09.875 120 12337.73 65.80 55429.60 88888.00 2007-04-30 23:29:10.000 120 12337.70 65.80 55429.57 88888.00 2007-04-30 23:29:10.125 120 12337.73 65.78 55429.57 88888.00 2007-04-30 23:29:10.250 120 12337.75 65.72 55429.57 88888.00 2007-04-30 23:29:10.375 120 12337.75 65.72 55429.57 88888.00 2007-04-30 23:29:10.500 120 12337.75 65.67 55429.57 88888.00 2007-04-30 23:29:10.625 120 12337.73 65.62 55429.60 88888.00 2007-04-30 23:29:10.750 120 12337.75 65.65 55429.62 88888.00 2007-04-30 23:29:10.875 120 12337.80 65.70 55429.62 88888.00 2007-04-30 23:29:11.000 120 12337.83 65.67 55429.60 88888.00 2007-04-30 23:29:11.125 120 12337.73 65.62 55429.55 88888.00 2007-04-30 23:29:11.250 120 12337.58 65.60 55429.55 88888.00 2007-04-30 23:29:11.375 120 12337.65 65.62 55429.57 88888.00 2007-04-30 23:29:11.500 120 12337.75 65.65 55429.62 88888.00 2007-04-30 23:29:11.625 120 12337.73 65.60 55429.60 88888.00 2007-04-30 23:29:11.750 120 12337.73 65.60 55429.57 88888.00 2007-04-30 23:29:11.875 120 12337.67 65.55 55429.57 88888.00 2007-04-30 23:29:12.000 120 12337.62 65.45 55429.53 88888.00 2007-04-30 23:29:12.125 120 12337.65 65.42 55429.55 88888.00 2007-04-30 23:29:12.250 120 12337.65 65.45 55429.53 88888.00 2007-04-30 23:29:12.375 120 12337.67 65.45 55429.53 88888.00 2007-04-30 23:29:12.500 120 12337.70 65.42 55429.53 88888.00 2007-04-30 23:29:12.625 120 12337.73 65.40 55429.53 88888.00 2007-04-30 23:29:12.750 120 12337.75 65.47 55429.57 88888.00 2007-04-30 23:29:12.875 120 12337.73 65.50 55429.55 88888.00 2007-04-30 23:29:13.000 120 12337.62 65.42 55429.50 88888.00 2007-04-30 23:29:13.125 120 12337.62 65.45 55429.47 88888.00 2007-04-30 23:29:13.250 120 12337.70 65.42 55429.50 88888.00 2007-04-30 23:29:13.375 120 12337.67 65.42 55429.50 88888.00 2007-04-30 23:29:13.500 120 12337.62 65.42 55429.50 88888.00 2007-04-30 23:29:13.625 120 12337.58 65.40 55429.47 88888.00 2007-04-30 23:29:13.750 120 12337.52 65.35 55429.47 88888.00 2007-04-30 23:29:13.875 120 12337.52 65.35 55429.50 88888.00 2007-04-30 23:29:14.000 120 12337.60 65.30 55429.47 88888.00 2007-04-30 23:29:14.125 120 12337.60 65.28 55429.47 88888.00 2007-04-30 23:29:14.250 120 12337.65 65.28 55429.45 88888.00 2007-04-30 23:29:14.375 120 12337.70 65.30 55429.45 88888.00 2007-04-30 23:29:14.500 120 12337.65 65.33 55429.47 88888.00 2007-04-30 23:29:14.625 120 12337.65 65.33 55429.45 88888.00 2007-04-30 23:29:14.750 120 12337.67 65.22 55429.45 88888.00 2007-04-30 23:29:14.875 120 12337.67 65.22 55429.45 88888.00 2007-04-30 23:29:15.000 120 12337.60 65.20 55429.45 88888.00 2007-04-30 23:29:15.125 120 12337.62 65.17 55429.45 88888.00 2007-04-30 23:29:15.250 120 12337.62 65.22 55429.45 88888.00 2007-04-30 23:29:15.375 120 12337.62 65.15 55429.43 88888.00 2007-04-30 23:29:15.500 120 12337.65 65.17 55429.40 88888.00 2007-04-30 23:29:15.625 120 12337.73 65.20 55429.40 88888.00 2007-04-30 23:29:15.750 120 12337.73 65.12 55429.40 88888.00 2007-04-30 23:29:15.875 120 12337.70 65.15 55429.40 88888.00 2007-04-30 23:29:16.000 120 12337.70 65.15 55429.38 88888.00 2007-04-30 23:29:16.125 120 12337.67 65.17 55429.40 88888.00 2007-04-30 23:29:16.250 120 12337.67 65.17 55429.45 88888.00 2007-04-30 23:29:16.375 120 12337.70 65.20 55429.43 88888.00 2007-04-30 23:29:16.500 120 12337.70 65.20 55429.43 88888.00 2007-04-30 23:29:16.625 120 12337.62 65.20 55429.45 88888.00 2007-04-30 23:29:16.750 120 12337.60 65.12 55429.40 88888.00 2007-04-30 23:29:16.875 120 12337.65 65.08 55429.40 88888.00 2007-04-30 23:29:17.000 120 12337.70 65.10 55429.38 88888.00 2007-04-30 23:29:17.125 120 12337.67 65.10 55429.38 88888.00 2007-04-30 23:29:17.250 120 12337.65 65.10 55429.35 88888.00 2007-04-30 23:29:17.375 120 12337.67 65.10 55429.35 88888.00 2007-04-30 23:29:17.500 120 12337.67 65.12 55429.40 88888.00 2007-04-30 23:29:17.625 120 12337.62 65.10 55429.43 88888.00 2007-04-30 23:29:17.750 120 12337.65 65.10 55429.43 88888.00 2007-04-30 23:29:17.875 120 12337.62 65.08 55429.43 88888.00 2007-04-30 23:29:18.000 120 12337.60 65.10 55429.35 88888.00 2007-04-30 23:29:18.125 120 12337.55 65.10 55429.32 88888.00 2007-04-30 23:29:18.250 120 12337.58 65.08 55429.38 88888.00 2007-04-30 23:29:18.375 120 12337.60 65.08 55429.38 88888.00 2007-04-30 23:29:18.500 120 12337.58 65.10 55429.38 88888.00 2007-04-30 23:29:18.625 120 12337.62 65.10 55429.32 88888.00 2007-04-30 23:29:18.750 120 12337.65 65.10 55429.35 88888.00 2007-04-30 23:29:18.875 120 12337.65 65.12 55429.38 88888.00 2007-04-30 23:29:19.000 120 12337.67 65.12 55429.38 88888.00 2007-04-30 23:29:19.125 120 12337.60 65.15 55429.35 88888.00 2007-04-30 23:29:19.250 120 12337.48 65.12 55429.32 88888.00 2007-04-30 23:29:19.375 120 12337.42 65.10 55429.35 88888.00 2007-04-30 23:29:19.500 120 12337.48 65.15 55429.38 88888.00 2007-04-30 23:29:19.625 120 12337.55 65.10 55429.32 88888.00 2007-04-30 23:29:19.750 120 12337.52 65.05 55429.30 88888.00 2007-04-30 23:29:19.875 120 12337.45 65.10 55429.32 88888.00 2007-04-30 23:29:20.000 120 12337.40 65.10 55429.38 88888.00 2007-04-30 23:29:20.125 120 12337.38 65.10 55429.35 88888.00 2007-04-30 23:29:20.250 120 12337.35 65.05 55429.35 88888.00 2007-04-30 23:29:20.375 120 12337.38 65.05 55429.32 88888.00 2007-04-30 23:29:20.500 120 12337.33 65.03 55429.30 88888.00 2007-04-30 23:29:20.625 120 12337.27 65.03 55429.32 88888.00 2007-04-30 23:29:20.750 120 12337.30 65.00 55429.28 88888.00 2007-04-30 23:29:20.875 120 12337.40 65.10 55429.30 88888.00 2007-04-30 23:29:21.000 120 12337.40 65.10 55429.32 88888.00 2007-04-30 23:29:21.125 120 12337.33 65.08 55429.30 88888.00 2007-04-30 23:29:21.250 120 12337.33 65.03 55429.32 88888.00 2007-04-30 23:29:21.375 120 12337.40 65.03 55429.32 88888.00 2007-04-30 23:29:21.500 120 12337.45 65.08 55429.35 88888.00 2007-04-30 23:29:21.625 120 12337.40 65.08 55429.30 88888.00 2007-04-30 23:29:21.750 120 12337.40 65.08 55429.30 88888.00 2007-04-30 23:29:21.875 120 12337.42 65.05 55429.28 88888.00 2007-04-30 23:29:22.000 120 12337.40 65.08 55429.28 88888.00 2007-04-30 23:29:22.125 120 12337.33 65.05 55429.25 88888.00 2007-04-30 23:29:22.250 120 12337.33 65.08 55429.28 88888.00 2007-04-30 23:29:22.375 120 12337.40 65.10 55429.28 88888.00 2007-04-30 23:29:22.500 120 12337.40 65.12 55429.30 88888.00 2007-04-30 23:29:22.625 120 12337.35 65.20 55429.30 88888.00 2007-04-30 23:29:22.750 120 12337.38 65.22 55429.35 88888.00 2007-04-30 23:29:22.875 120 12337.38 65.22 55429.32 88888.00 2007-04-30 23:29:23.000 120 12337.33 65.17 55429.28 88888.00 2007-04-30 23:29:23.125 120 12337.33 65.12 55429.30 88888.00 2007-04-30 23:29:23.250 120 12337.35 65.15 55429.28 88888.00 2007-04-30 23:29:23.375 120 12337.35 65.20 55429.32 88888.00 2007-04-30 23:29:23.500 120 12337.35 65.20 55429.32 88888.00 2007-04-30 23:29:23.625 120 12337.27 65.15 55429.32 88888.00 2007-04-30 23:29:23.750 120 12337.30 65.15 55429.32 88888.00 2007-04-30 23:29:23.875 120 12337.33 65.20 55429.30 88888.00 2007-04-30 23:29:24.000 120 12337.30 65.20 55429.32 88888.00 2007-04-30 23:29:24.125 120 12337.23 65.15 55429.30 88888.00 2007-04-30 23:29:24.250 120 12337.15 65.15 55429.28 88888.00 2007-04-30 23:29:24.375 120 12337.20 65.22 55429.28 88888.00 2007-04-30 23:29:24.500 120 12337.20 65.25 55429.28 88888.00 2007-04-30 23:29:24.625 120 12337.25 65.30 55429.30 88888.00 2007-04-30 23:29:24.750 120 12337.30 65.35 55429.30 88888.00 2007-04-30 23:29:24.875 120 12337.25 65.35 55429.32 88888.00 2007-04-30 23:29:25.000 120 12337.23 65.38 55429.28 88888.00 2007-04-30 23:29:25.125 120 12337.20 65.35 55429.28 88888.00 2007-04-30 23:29:25.250 120 12337.15 65.38 55429.30 88888.00 2007-04-30 23:29:25.375 120 12337.15 65.40 55429.28 88888.00 2007-04-30 23:29:25.500 120 12337.20 65.45 55429.28 88888.00 2007-04-30 23:29:25.625 120 12337.20 65.47 55429.30 88888.00 2007-04-30 23:29:25.750 120 12337.23 65.42 55429.28 88888.00 2007-04-30 23:29:25.875 120 12337.15 65.35 55429.28 88888.00 2007-04-30 23:29:26.000 120 12337.15 65.35 55429.28 88888.00 2007-04-30 23:29:26.125 120 12337.12 65.40 55429.28 88888.00 2007-04-30 23:29:26.250 120 12337.17 65.40 55429.32 88888.00 2007-04-30 23:29:26.375 120 12337.27 65.42 55429.32 88888.00 2007-04-30 23:29:26.500 120 12337.30 65.50 55429.32 88888.00 2007-04-30 23:29:26.625 120 12337.25 65.53 55429.28 88888.00 2007-04-30 23:29:26.750 120 12337.12 65.42 55429.22 88888.00 2007-04-30 23:29:26.875 120 12337.20 65.47 55429.25 88888.00 2007-04-30 23:29:27.000 120 12337.30 65.55 55429.30 88888.00 2007-04-30 23:29:27.125 120 12337.23 65.58 55429.30 88888.00 2007-04-30 23:29:27.250 120 12337.12 65.50 55429.28 88888.00 2007-04-30 23:29:27.375 120 12337.12 65.53 55429.25 88888.00 2007-04-30 23:29:27.500 120 12337.08 65.53 55429.28 88888.00 2007-04-30 23:29:27.625 120 12337.12 65.47 55429.28 88888.00 2007-04-30 23:29:27.750 120 12337.17 65.45 55429.25 88888.00 2007-04-30 23:29:27.875 120 12337.15 65.47 55429.22 88888.00 2007-04-30 23:29:28.000 120 12337.20 65.55 55429.25 88888.00 2007-04-30 23:29:28.125 120 12337.23 65.60 55429.28 88888.00 2007-04-30 23:29:28.250 120 12337.25 65.65 55429.28 88888.00 2007-04-30 23:29:28.375 120 12337.20 65.65 55429.25 88888.00 2007-04-30 23:29:28.500 120 12337.15 65.65 55429.25 88888.00 2007-04-30 23:29:28.625 120 12337.12 65.70 55429.25 88888.00 2007-04-30 23:29:28.750 120 12337.17 65.65 55429.28 88888.00 2007-04-30 23:29:28.875 120 12337.15 65.62 55429.25 88888.00 2007-04-30 23:29:29.000 120 12337.17 65.67 55429.25 88888.00 2007-04-30 23:29:29.125 120 12337.20 65.78 55429.28 88888.00 2007-04-30 23:29:29.250 120 12337.17 65.75 55429.28 88888.00 2007-04-30 23:29:29.375 120 12337.30 65.78 55429.28 88888.00 2007-04-30 23:29:29.500 120 12337.30 65.75 55429.25 88888.00 2007-04-30 23:29:29.625 120 12337.30 65.75 55429.30 88888.00 2007-04-30 23:29:29.750 120 12337.23 65.75 55429.28 88888.00 2007-04-30 23:29:29.875 120 12337.17 65.75 55429.25 88888.00 2007-04-30 23:29:30.000 120 12337.20 65.75 55429.20 88888.00 2007-04-30 23:29:30.125 120 12337.27 65.78 55429.22 88888.00 2007-04-30 23:29:30.250 120 12337.27 65.80 55429.25 88888.00 2007-04-30 23:29:30.375 120 12337.30 65.85 55429.25 88888.00 2007-04-30 23:29:30.500 120 12337.30 65.85 55429.28 88888.00 2007-04-30 23:29:30.625 120 12337.30 65.90 55429.25 88888.00 2007-04-30 23:29:30.750 120 12337.23 65.83 55429.20 88888.00 2007-04-30 23:29:30.875 120 12337.27 65.80 55429.18 88888.00 2007-04-30 23:29:31.000 120 12337.27 65.83 55429.18 88888.00 2007-04-30 23:29:31.125 120 12337.33 65.90 55429.22 88888.00 2007-04-30 23:29:31.250 120 12337.42 65.90 55429.22 88888.00 2007-04-30 23:29:31.375 120 12337.38 65.85 55429.20 88888.00 2007-04-30 23:29:31.500 120 12337.38 65.90 55429.18 88888.00 2007-04-30 23:29:31.625 120 12337.48 66.00 55429.22 88888.00 2007-04-30 23:29:31.750 120 12337.52 66.00 55429.28 88888.00 2007-04-30 23:29:31.875 120 12337.55 66.00 55429.22 88888.00 2007-04-30 23:29:32.000 120 12337.50 65.97 55429.15 88888.00 2007-04-30 23:29:32.125 120 12337.50 66.03 55429.22 88888.00 2007-04-30 23:29:32.250 120 12337.52 66.08 55429.25 88888.00 2007-04-30 23:29:32.375 120 12337.62 66.10 55429.22 88888.00 2007-04-30 23:29:32.500 120 12337.65 66.10 55429.20 88888.00 2007-04-30 23:29:32.625 120 12337.65 66.08 55429.20 88888.00 2007-04-30 23:29:32.750 120 12337.55 66.00 55429.15 88888.00 2007-04-30 23:29:32.875 120 12337.55 66.00 55429.12 88888.00 2007-04-30 23:29:33.000 120 12337.58 66.03 55429.07 88888.00 2007-04-30 23:29:33.125 120 12337.65 66.05 55429.07 88888.00 2007-04-30 23:29:33.250 120 12337.77 66.05 55429.12 88888.00 2007-04-30 23:29:33.375 120 12337.77 66.05 55429.10 88888.00 2007-04-30 23:29:33.500 120 12337.75 66.12 55429.12 88888.00 2007-04-30 23:29:33.625 120 12337.75 66.17 55429.15 88888.00 2007-04-30 23:29:33.750 120 12337.77 66.15 55429.12 88888.00 2007-04-30 23:29:33.875 120 12337.85 66.15 55429.15 88888.00 2007-04-30 23:29:34.000 120 12337.92 66.17 55429.12 88888.00 2007-04-30 23:29:34.125 120 12338.00 66.25 55429.15 88888.00 2007-04-30 23:29:34.250 120 12337.98 66.25 55429.18 88888.00 2007-04-30 23:29:34.375 120 12337.95 66.25 55429.12 88888.00 2007-04-30 23:29:34.500 120 12337.90 66.20 55429.07 88888.00 2007-04-30 23:29:34.625 120 12337.85 66.20 55429.05 88888.00 2007-04-30 23:29:34.750 120 12337.92 66.22 55429.07 88888.00 2007-04-30 23:29:34.875 120 12338.08 66.28 55429.10 88888.00 2007-04-30 23:29:35.000 120 12338.10 66.28 55429.07 88888.00 2007-04-30 23:29:35.125 120 12338.10 66.30 55429.07 88888.00 2007-04-30 23:29:35.250 120 12338.12 66.20 55429.10 88888.00 2007-04-30 23:29:35.375 120 12338.20 66.22 55429.07 88888.00 2007-04-30 23:29:35.500 120 12338.30 66.28 55429.10 88888.00 2007-04-30 23:29:35.625 120 12338.33 66.33 55429.10 88888.00 2007-04-30 23:29:35.750 120 12338.35 66.35 55429.10 88888.00 2007-04-30 23:29:35.875 120 12338.33 66.35 55429.05 88888.00 2007-04-30 23:29:36.000 120 12338.30 66.30 55428.97 88888.00 2007-04-30 23:29:36.125 120 12338.25 66.28 55428.97 88888.00 2007-04-30 23:29:36.250 120 12338.33 66.30 55429.03 88888.00 2007-04-30 23:29:36.375 120 12338.40 66.35 55429.05 88888.00 2007-04-30 23:29:36.500 120 12338.45 66.35 55429.05 88888.00 2007-04-30 23:29:36.625 120 12338.50 66.38 55429.05 88888.00 2007-04-30 23:29:36.750 120 12338.55 66.40 55429.07 88888.00 2007-04-30 23:29:36.875 120 12338.50 66.38 55429.05 88888.00 2007-04-30 23:29:37.000 120 12338.55 66.40 55429.07 88888.00 2007-04-30 23:29:37.125 120 12338.62 66.40 55429.07 88888.00 2007-04-30 23:29:37.250 120 12338.62 66.35 55429.07 88888.00 2007-04-30 23:29:37.375 120 12338.62 66.35 55429.03 88888.00 2007-04-30 23:29:37.500 120 12338.62 66.40 55429.03 88888.00 2007-04-30 23:29:37.625 120 12338.70 66.45 55429.03 88888.00 2007-04-30 23:29:37.750 120 12338.75 66.50 55429.03 88888.00 2007-04-30 23:29:37.875 120 12338.70 66.45 55429.03 88888.00 2007-04-30 23:29:38.000 120 12338.75 66.45 55429.00 88888.00 2007-04-30 23:29:38.125 120 12338.80 66.45 55429.03 88888.00 2007-04-30 23:29:38.250 120 12338.77 66.45 55429.03 88888.00 2007-04-30 23:29:38.375 120 12338.83 66.53 55429.03 88888.00 2007-04-30 23:29:38.500 120 12338.85 66.47 55429.00 88888.00 2007-04-30 23:29:38.625 120 12338.88 66.47 55428.97 88888.00 2007-04-30 23:29:38.750 120 12338.95 66.50 55428.97 88888.00 2007-04-30 23:29:38.875 120 12339.08 66.55 55428.97 88888.00 2007-04-30 23:29:39.000 120 12339.15 66.55 55428.95 88888.00 2007-04-30 23:29:39.125 120 12339.15 66.50 55429.00 88888.00 2007-04-30 23:29:39.250 120 12339.10 66.45 55428.97 88888.00 2007-04-30 23:29:39.375 120 12339.12 66.45 55428.97 88888.00 2007-04-30 23:29:39.500 120 12339.17 66.53 55429.00 88888.00 2007-04-30 23:29:39.625 120 12339.20 66.58 55428.95 88888.00 2007-04-30 23:29:39.750 120 12339.25 66.62 55428.93 88888.00 2007-04-30 23:29:39.875 120 12339.30 66.58 55428.95 88888.00 2007-04-30 23:29:40.000 120 12339.33 66.58 55428.93 88888.00 2007-04-30 23:29:40.125 120 12339.33 66.58 55428.95 88888.00 2007-04-30 23:29:40.250 120 12339.23 66.50 55428.93 88888.00 2007-04-30 23:29:40.375 120 12339.27 66.50 55428.93 88888.00 2007-04-30 23:29:40.500 120 12339.35 66.53 55428.95 88888.00 2007-04-30 23:29:40.625 120 12339.35 66.62 55428.97 88888.00 2007-04-30 23:29:40.750 120 12339.30 66.65 55428.95 88888.00 2007-04-30 23:29:40.875 120 12339.25 66.55 55428.95 88888.00 2007-04-30 23:29:41.000 120 12339.25 66.55 55428.93 88888.00 2007-04-30 23:29:41.125 120 12339.33 66.58 55428.97 88888.00 2007-04-30 23:29:41.250 120 12339.33 66.53 55428.95 88888.00 2007-04-30 23:29:41.375 120 12339.38 66.55 55428.95 88888.00 2007-04-30 23:29:41.500 120 12339.42 66.60 55428.95 88888.00 2007-04-30 23:29:41.625 120 12339.45 66.62 55429.00 88888.00 2007-04-30 23:29:41.750 120 12339.50 66.65 55429.00 88888.00 2007-04-30 23:29:41.875 120 12339.52 66.62 55428.97 88888.00 2007-04-30 23:29:42.000 120 12339.52 66.65 55428.95 88888.00 2007-04-30 23:29:42.125 120 12339.48 66.58 55428.95 88888.00 2007-04-30 23:29:42.250 120 12339.52 66.60 55428.95 88888.00 2007-04-30 23:29:42.375 120 12339.65 66.67 55428.95 88888.00 2007-04-30 23:29:42.500 120 12339.60 66.62 55428.95 88888.00 2007-04-30 23:29:42.625 120 12339.55 66.58 55428.95 88888.00 2007-04-30 23:29:42.750 120 12339.65 66.65 55428.97 88888.00 2007-04-30 23:29:42.875 120 12339.67 66.72 55429.00 88888.00 2007-04-30 23:29:43.000 120 12339.60 66.65 55428.93 88888.00 2007-04-30 23:29:43.125 120 12339.62 66.60 55428.93 88888.00 2007-04-30 23:29:43.250 120 12339.65 66.62 55428.95 88888.00 2007-04-30 23:29:43.375 120 12339.73 66.62 55428.93 88888.00 2007-04-30 23:29:43.500 120 12339.70 66.58 55428.90 88888.00 2007-04-30 23:29:43.625 120 12339.67 66.58 55428.95 88888.00 2007-04-30 23:29:43.750 120 12339.73 66.60 55428.97 88888.00 2007-04-30 23:29:43.875 120 12339.75 66.65 55429.00 88888.00 2007-04-30 23:29:44.000 120 12339.75 66.62 55428.93 88888.00 2007-04-30 23:29:44.125 120 12339.70 66.60 55428.95 88888.00 2007-04-30 23:29:44.250 120 12339.70 66.58 55428.95 88888.00 2007-04-30 23:29:44.375 120 12339.75 66.58 55428.97 88888.00 2007-04-30 23:29:44.500 120 12339.77 66.62 55429.00 88888.00 2007-04-30 23:29:44.625 120 12339.77 66.67 55429.03 88888.00 2007-04-30 23:29:44.750 120 12339.77 66.67 55429.00 88888.00 2007-04-30 23:29:44.875 120 12339.77 66.62 55429.03 88888.00 2007-04-30 23:29:45.000 120 12339.75 66.60 55429.03 88888.00 2007-04-30 23:29:45.125 120 12339.77 66.65 55429.03 88888.00 2007-04-30 23:29:45.250 120 12339.73 66.62 55429.00 88888.00 2007-04-30 23:29:45.375 120 12339.73 66.62 55428.97 88888.00 2007-04-30 23:29:45.500 120 12339.75 66.65 55429.00 88888.00 2007-04-30 23:29:45.625 120 12339.75 66.67 55429.03 88888.00 2007-04-30 23:29:45.750 120 12339.70 66.62 55429.05 88888.00 2007-04-30 23:29:45.875 120 12339.67 66.60 55429.05 88888.00 2007-04-30 23:29:46.000 120 12339.70 66.55 55429.03 88888.00 2007-04-30 23:29:46.125 120 12339.73 66.60 55429.07 88888.00 2007-04-30 23:29:46.250 120 12339.73 66.60 55429.07 88888.00 2007-04-30 23:29:46.375 120 12339.73 66.60 55429.07 88888.00 2007-04-30 23:29:46.500 120 12339.73 66.60 55429.05 88888.00 2007-04-30 23:29:46.625 120 12339.70 66.60 55429.05 88888.00 2007-04-30 23:29:46.750 120 12339.73 66.60 55429.03 88888.00 2007-04-30 23:29:46.875 120 12339.75 66.58 55429.03 88888.00 2007-04-30 23:29:47.000 120 12339.73 66.50 55429.03 88888.00 2007-04-30 23:29:47.125 120 12339.73 66.55 55429.07 88888.00 2007-04-30 23:29:47.250 120 12339.73 66.55 55429.07 88888.00 2007-04-30 23:29:47.375 120 12339.70 66.58 55429.07 88888.00 2007-04-30 23:29:47.500 120 12339.67 66.55 55429.07 88888.00 2007-04-30 23:29:47.625 120 12339.67 66.58 55429.05 88888.00 2007-04-30 23:29:47.750 120 12339.73 66.60 55429.05 88888.00 2007-04-30 23:29:47.875 120 12339.65 66.53 55429.05 88888.00 2007-04-30 23:29:48.000 120 12339.58 66.47 55429.05 88888.00 2007-04-30 23:29:48.125 120 12339.65 66.55 55429.10 88888.00 2007-04-30 23:29:48.250 120 12339.70 66.58 55429.12 88888.00 2007-04-30 23:29:48.375 120 12339.67 66.58 55429.10 88888.00 2007-04-30 23:29:48.500 120 12339.58 66.53 55429.07 88888.00 2007-04-30 23:29:48.625 120 12339.48 66.45 55429.05 88888.00 2007-04-30 23:29:48.750 120 12339.50 66.47 55429.10 88888.00 2007-04-30 23:29:48.875 120 12339.55 66.50 55429.10 88888.00 2007-04-30 23:29:49.000 120 12339.58 66.47 55429.10 88888.00 2007-04-30 23:29:49.125 120 12339.58 66.45 55429.12 88888.00 2007-04-30 23:29:49.250 120 12339.58 66.47 55429.18 88888.00 2007-04-30 23:29:49.375 120 12339.52 66.47 55429.18 88888.00 2007-04-30 23:29:49.500 120 12339.50 66.47 55429.18 88888.00 2007-04-30 23:29:49.625 120 12339.48 66.45 55429.15 88888.00 2007-04-30 23:29:49.750 120 12339.45 66.42 55429.12 88888.00 2007-04-30 23:29:49.875 120 12339.55 66.45 55429.18 88888.00 2007-04-30 23:29:50.000 120 12339.58 66.45 55429.15 88888.00 2007-04-30 23:29:50.125 120 12339.40 66.38 55429.15 88888.00 2007-04-30 23:29:50.250 120 12339.30 66.38 55429.18 88888.00 2007-04-30 23:29:50.375 120 12339.40 66.40 55429.20 88888.00 2007-04-30 23:29:50.500 120 12339.40 66.42 55429.20 88888.00 2007-04-30 23:29:50.625 120 12339.33 66.38 55429.22 88888.00 2007-04-30 23:29:50.750 120 12339.33 66.35 55429.22 88888.00 2007-04-30 23:29:50.875 120 12339.40 66.35 55429.25 88888.00 2007-04-30 23:29:51.000 120 12339.42 66.38 55429.28 88888.00 2007-04-30 23:29:51.125 120 12339.38 66.42 55429.28 88888.00 2007-04-30 23:29:51.250 120 12339.27 66.38 55429.25 88888.00 2007-04-30 23:29:51.375 120 12339.23 66.35 55429.28 88888.00 2007-04-30 23:29:51.500 120 12339.25 66.35 55429.28 88888.00 2007-04-30 23:29:51.625 120 12339.25 66.33 55429.28 88888.00 2007-04-30 23:29:51.750 120 12339.27 66.33 55429.28 88888.00 2007-04-30 23:29:51.875 120 12339.30 66.30 55429.30 88888.00 2007-04-30 23:29:52.000 120 12339.33 66.30 55429.28 88888.00 2007-04-30 23:29:52.125 120 12339.33 66.28 55429.28 88888.00 2007-04-30 23:29:52.250 120 12339.17 66.20 55429.30 88888.00 2007-04-30 23:29:52.375 120 12339.15 66.25 55429.30 88888.00 2007-04-30 23:29:52.500 120 12339.12 66.25 55429.30 88888.00 2007-04-30 23:29:52.625 120 12339.12 66.25 55429.35 88888.00 2007-04-30 23:29:52.750 120 12339.10 66.20 55429.30 88888.00 2007-04-30 23:29:52.875 120 12339.05 66.15 55429.30 88888.00 2007-04-30 23:29:53.000 120 12339.10 66.20 55429.28 88888.00 2007-04-30 23:29:53.125 120 12339.08 66.20 55429.32 88888.00 2007-04-30 23:29:53.250 120 12339.08 66.12 55429.32 88888.00 2007-04-30 23:29:53.375 120 12339.08 66.15 55429.35 88888.00 2007-04-30 23:29:53.500 120 12339.02 66.17 55429.35 88888.00 2007-04-30 23:29:53.625 120 12339.00 66.17 55429.38 88888.00 2007-04-30 23:29:53.750 120 12338.98 66.15 55429.38 88888.00 2007-04-30 23:29:53.875 120 12338.95 66.12 55429.35 88888.00 2007-04-30 23:29:54.000 120 12338.83 66.12 55429.32 88888.00 2007-04-30 23:29:54.125 120 12338.85 66.17 55429.38 88888.00 2007-04-30 23:29:54.250 120 12338.90 66.12 55429.43 88888.00 2007-04-30 23:29:54.375 120 12339.02 66.15 55429.43 88888.00 2007-04-30 23:29:54.500 120 12339.00 66.15 55429.47 88888.00 2007-04-30 23:29:54.625 120 12338.88 66.08 55429.45 88888.00 2007-04-30 23:29:54.750 120 12338.77 66.03 55429.40 88888.00 2007-04-30 23:29:54.875 120 12338.77 66.03 55429.40 88888.00 2007-04-30 23:29:55.000 120 12338.83 66.08 55429.43 88888.00 2007-04-30 23:29:55.125 120 12338.83 66.08 55429.43 88888.00 2007-04-30 23:29:55.250 120 12338.83 66.05 55429.47 88888.00 2007-04-30 23:29:55.375 120 12338.80 66.10 55429.47 88888.00 2007-04-30 23:29:55.500 120 12338.77 66.10 55429.45 88888.00 2007-04-30 23:29:55.625 120 12338.77 66.03 55429.45 88888.00 2007-04-30 23:29:55.750 120 12338.80 66.05 55429.47 88888.00 2007-04-30 23:29:55.875 120 12338.85 66.05 55429.45 88888.00 2007-04-30 23:29:56.000 120 12338.92 66.05 55429.43 88888.00 2007-04-30 23:29:56.125 120 12338.83 66.00 55429.45 88888.00 2007-04-30 23:29:56.250 120 12338.73 65.95 55429.43 88888.00 2007-04-30 23:29:56.375 120 12338.80 65.95 55429.45 88888.00 2007-04-30 23:29:56.500 120 12338.80 65.92 55429.43 88888.00 2007-04-30 23:29:56.625 120 12338.75 65.90 55429.43 88888.00 2007-04-30 23:29:56.750 120 12338.73 65.90 55429.45 88888.00 2007-04-30 23:29:56.875 120 12338.70 65.90 55429.43 88888.00 2007-04-30 23:29:57.000 120 12338.70 65.92 55429.45 88888.00 2007-04-30 23:29:57.125 120 12338.65 65.90 55429.50 88888.00 2007-04-30 23:29:57.250 120 12338.52 65.88 55429.47 88888.00 2007-04-30 23:29:57.375 120 12338.50 65.90 55429.47 88888.00 2007-04-30 23:29:57.500 120 12338.60 65.92 55429.53 88888.00 2007-04-30 23:29:57.625 120 12338.65 65.88 55429.55 88888.00 2007-04-30 23:29:57.750 120 12338.62 65.88 55429.50 88888.00 2007-04-30 23:29:57.875 120 12338.67 65.88 55429.50 88888.00 2007-04-30 23:29:58.000 120 12338.73 65.88 55429.53 88888.00 2007-04-30 23:29:58.125 120 12338.73 65.88 55429.55 88888.00 2007-04-30 23:29:58.250 120 12338.58 65.88 55429.57 88888.00 2007-04-30 23:29:58.375 120 12338.60 65.85 55429.55 88888.00 2007-04-30 23:29:58.500 120 12338.55 65.83 55429.55 88888.00 2007-04-30 23:29:58.625 120 12338.55 65.80 55429.55 88888.00 2007-04-30 23:29:58.750 120 12338.52 65.83 55429.60 88888.00 2007-04-30 23:29:58.875 120 12338.45 65.83 55429.60 88888.00 2007-04-30 23:29:59.000 120 12338.45 65.78 55429.57 88888.00 2007-04-30 23:29:59.125 120 12338.45 65.75 55429.55 88888.00 2007-04-30 23:29:59.250 120 12338.40 65.75 55429.53 88888.00 2007-04-30 23:29:59.375 120 12338.42 65.72 55429.55 88888.00 2007-04-30 23:29:59.500 120 12338.42 65.78 55429.55 88888.00 2007-04-30 23:29:59.625 120 12338.40 65.72 55429.57 88888.00 2007-04-30 23:29:59.750 120 12338.42 65.70 55429.60 88888.00 2007-04-30 23:29:59.875 120 12338.40 65.67 55429.60 88888.00 2007-04-30 23:30:00.000 120 12338.40 65.72 55429.57 88888.00 2007-04-30 23:30:00.125 120 12338.40 65.72 55429.60 88888.00 2007-04-30 23:30:00.250 120 12338.35 65.70 55429.60 88888.00 2007-04-30 23:30:00.375 120 12338.35 65.70 55429.60 88888.00 2007-04-30 23:30:00.500 120 12338.30 65.62 55429.57 88888.00 2007-04-30 23:30:00.625 120 12338.25 65.62 55429.57 88888.00 2007-04-30 23:30:00.750 120 12338.27 65.62 55429.60 88888.00 2007-04-30 23:30:00.875 120 12338.35 65.70 55429.65 88888.00 2007-04-30 23:30:01.000 120 12338.38 65.65 55429.60 88888.00 2007-04-30 23:30:01.125 120 12338.30 65.58 55429.57 88888.00 2007-04-30 23:30:01.250 120 12338.27 65.58 55429.57 88888.00 2007-04-30 23:30:01.375 120 12338.27 65.58 55429.55 88888.00 2007-04-30 23:30:01.500 120 12338.23 65.58 55429.57 88888.00 2007-04-30 23:30:01.625 120 12338.20 65.53 55429.57 88888.00 2007-04-30 23:30:01.750 120 12338.23 65.50 55429.57 88888.00 2007-04-30 23:30:01.875 120 12338.27 65.50 55429.55 88888.00 2007-04-30 23:30:02.000 120 12338.23 65.53 55429.55 88888.00 2007-04-30 23:30:02.125 120 12338.12 65.50 55429.57 88888.00 2007-04-30 23:30:02.250 120 12338.12 65.50 55429.55 88888.00 2007-04-30 23:30:02.375 120 12338.12 65.50 55429.57 88888.00 2007-04-30 23:30:02.500 120 12338.20 65.47 55429.60 88888.00 2007-04-30 23:30:02.625 120 12338.25 65.53 55429.65 88888.00 2007-04-30 23:30:02.750 120 12338.25 65.53 55429.62 88888.00 2007-04-30 23:30:02.875 120 12338.23 65.47 55429.57 88888.00 2007-04-30 23:30:03.000 120 12338.20 65.45 55429.60 88888.00 2007-04-30 23:30:03.125 120 12338.23 65.53 55429.62 88888.00 2007-04-30 23:30:03.250 120 12338.12 65.42 55429.60 88888.00 2007-04-30 23:30:03.375 120 12338.10 65.42 55429.62 88888.00 2007-04-30 23:30:03.500 120 12338.10 65.45 55429.62 88888.00 2007-04-30 23:30:03.625 120 12338.08 65.40 55429.60 88888.00 2007-04-30 23:30:03.750 120 12338.02 65.42 55429.62 88888.00 2007-04-30 23:30:03.875 120 12338.08 65.47 55429.65 88888.00 2007-04-30 23:30:04.000 120 12338.00 65.50 55429.65 88888.00 2007-04-30 23:30:04.125 120 12337.98 65.47 55429.62 88888.00 2007-04-30 23:30:04.250 120 12338.00 65.35 55429.62 88888.00 2007-04-30 23:30:04.375 120 12338.15 65.35 55429.60 88888.00 2007-04-30 23:30:04.500 120 12338.12 65.40 55429.65 88888.00 2007-04-30 23:30:04.625 120 12338.08 65.40 55429.62 88888.00 2007-04-30 23:30:04.750 120 12338.05 65.35 55429.65 88888.00 2007-04-30 23:30:04.875 120 12338.05 65.30 55429.62 88888.00 2007-04-30 23:30:05.000 120 12338.05 65.30 55429.60 88888.00 2007-04-30 23:30:05.125 120 12338.05 65.33 55429.65 88888.00 2007-04-30 23:30:05.250 120 12338.00 65.33 55429.65 88888.00 2007-04-30 23:30:05.375 120 12337.98 65.33 55429.62 88888.00 2007-04-30 23:30:05.500 120 12337.95 65.35 55429.65 88888.00 2007-04-30 23:30:05.625 120 12338.02 65.42 55429.68 88888.00 2007-04-30 23:30:05.750 120 12338.00 65.47 55429.68 88888.00 2007-04-30 23:30:05.875 120 12337.95 65.42 55429.65 88888.00 2007-04-30 23:30:06.000 120 12337.90 65.33 55429.62 88888.00 2007-04-30 23:30:06.125 120 12337.88 65.30 55429.62 88888.00 2007-04-30 23:30:06.250 120 12337.98 65.35 55429.62 88888.00 2007-04-30 23:30:06.375 120 12337.98 65.35 55429.65 88888.00 2007-04-30 23:30:06.500 120 12337.90 65.33 55429.68 88888.00 2007-04-30 23:30:06.625 120 12337.83 65.30 55429.62 88888.00 2007-04-30 23:30:06.750 120 12337.90 65.28 55429.65 88888.00 2007-04-30 23:30:06.875 120 12337.95 65.30 55429.65 88888.00 2007-04-30 23:30:07.000 120 12337.92 65.30 55429.65 88888.00 2007-04-30 23:30:07.125 120 12337.95 65.33 55429.70 88888.00 2007-04-30 23:30:07.250 120 12337.90 65.30 55429.70 88888.00 2007-04-30 23:30:07.375 120 12337.98 65.30 55429.70 88888.00 2007-04-30 23:30:07.500 120 12338.05 65.33 55429.72 88888.00 2007-04-30 23:30:07.625 120 12338.05 65.38 55429.72 88888.00 2007-04-30 23:30:07.750 120 12338.02 65.38 55429.72 88888.00 2007-04-30 23:30:07.875 120 12337.95 65.33 55429.72 88888.00 2007-04-30 23:30:08.000 120 12337.88 65.38 55429.75 88888.00 2007-04-30 23:30:08.125 120 12337.92 65.40 55429.78 88888.00 2007-04-30 23:30:08.250 120 12337.90 65.35 55429.78 88888.00 2007-04-30 23:30:08.375 120 12337.85 65.35 55429.78 88888.00 2007-04-30 23:30:08.500 120 12337.83 65.30 55429.75 88888.00 2007-04-30 23:30:08.625 120 12337.83 65.35 55429.80 88888.00 2007-04-30 23:30:08.750 120 12337.83 65.35 55429.80 88888.00 2007-04-30 23:30:08.875 120 12337.88 65.35 55429.80 88888.00 2007-04-30 23:30:09.000 120 12337.83 65.28 55429.75 88888.00 2007-04-30 23:30:09.125 120 12337.88 65.25 55429.75 88888.00 2007-04-30 23:30:09.250 120 12337.85 65.25 55429.80 88888.00 2007-04-30 23:30:09.375 120 12337.95 65.33 55429.80 88888.00 2007-04-30 23:30:09.500 120 12337.95 65.35 55429.78 88888.00 2007-04-30 23:30:09.625 120 12337.90 65.35 55429.78 88888.00 2007-04-30 23:30:09.750 120 12337.80 65.33 55429.75 88888.00 2007-04-30 23:30:09.875 120 12337.80 65.35 55429.72 88888.00 2007-04-30 23:30:10.000 120 12337.83 65.33 55429.70 88888.00 2007-04-30 23:30:10.125 120 12337.92 65.40 55429.72 88888.00 2007-04-30 23:30:10.250 120 12337.90 65.40 55429.78 88888.00 2007-04-30 23:30:10.375 120 12337.85 65.35 55429.72 88888.00 2007-04-30 23:30:10.500 120 12337.80 65.30 55429.72 88888.00 2007-04-30 23:30:10.625 120 12337.85 65.40 55429.80 88888.00 2007-04-30 23:30:10.750 120 12337.90 65.40 55429.80 88888.00 2007-04-30 23:30:10.875 120 12337.88 65.45 55429.80 88888.00 2007-04-30 23:30:11.000 120 12337.90 65.42 55429.80 88888.00 2007-04-30 23:30:11.125 120 12337.88 65.45 55429.78 88888.00 2007-04-30 23:30:11.250 120 12337.83 65.42 55429.80 88888.00 2007-04-30 23:30:11.375 120 12337.77 65.42 55429.80 88888.00 2007-04-30 23:30:11.500 120 12337.67 65.35 55429.80 88888.00 2007-04-30 23:30:11.625 120 12337.73 65.35 55429.80 88888.00 2007-04-30 23:30:11.750 120 12337.77 65.38 55429.82 88888.00 2007-04-30 23:30:11.875 120 12337.73 65.38 55429.78 88888.00 2007-04-30 23:30:12.000 120 12337.75 65.40 55429.80 88888.00 2007-04-30 23:30:12.125 120 12337.80 65.45 55429.80 88888.00 2007-04-30 23:30:12.250 120 12337.75 65.40 55429.80 88888.00 2007-04-30 23:30:12.375 120 12337.75 65.38 55429.80 88888.00 2007-04-30 23:30:12.500 120 12337.83 65.40 55429.80 88888.00 2007-04-30 23:30:12.625 120 12337.85 65.45 55429.85 88888.00 2007-04-30 23:30:12.750 120 12337.77 65.50 55429.85 88888.00 2007-04-30 23:30:12.875 120 12337.67 65.47 55429.85 88888.00 2007-04-30 23:30:13.000 120 12337.67 65.50 55429.85 88888.00 2007-04-30 23:30:13.125 120 12337.75 65.53 55429.82 88888.00 2007-04-30 23:30:13.250 120 12337.73 65.42 55429.82 88888.00 2007-04-30 23:30:13.375 120 12337.70 65.42 55429.82 88888.00 2007-04-30 23:30:13.500 120 12337.67 65.47 55429.85 88888.00 2007-04-30 23:30:13.625 120 12337.62 65.45 55429.82 88888.00 2007-04-30 23:30:13.750 120 12337.62 65.55 55429.88 88888.00 2007-04-30 23:30:13.875 120 12337.65 65.58 55429.93 88888.00 2007-04-30 23:30:14.000 120 12337.62 65.53 55429.90 88888.00 2007-04-30 23:30:14.125 120 12337.65 65.55 55429.93 88888.00 2007-04-30 23:30:14.250 120 12337.65 65.58 55429.90 88888.00 2007-04-30 23:30:14.375 120 12337.67 65.65 55429.90 88888.00 2007-04-30 23:30:14.500 120 12337.73 65.67 55429.93 88888.00 2007-04-30 23:30:14.625 120 12337.77 65.65 55429.97 88888.00 2007-04-30 23:30:14.750 120 12337.73 65.70 55429.97 88888.00 2007-04-30 23:30:14.875 120 12337.65 65.70 55429.95 88888.00 2007-04-30 23:30:15.000 120 12337.65 65.65 55429.93 88888.00 2007-04-30 23:30:15.125 120 12337.62 65.67 55429.93 88888.00 2007-04-30 23:30:15.250 120 12337.60 65.70 55429.93 88888.00 2007-04-30 23:30:15.375 120 12337.65 65.75 55429.93 88888.00 2007-04-30 23:30:15.500 120 12337.65 65.75 55429.95 88888.00 2007-04-30 23:30:15.625 120 12337.58 65.72 55429.95 88888.00 2007-04-30 23:30:15.750 120 12337.58 65.72 55429.97 88888.00 2007-04-30 23:30:15.875 120 12337.62 65.72 55429.95 88888.00 2007-04-30 23:30:16.000 120 12337.65 65.72 55429.90 88888.00 2007-04-30 23:30:16.125 120 12337.62 65.78 55429.93 88888.00 2007-04-30 23:30:16.250 120 12337.58 65.80 55429.90 88888.00 2007-04-30 23:30:16.375 120 12337.55 65.78 55429.95 88888.00 2007-04-30 23:30:16.500 120 12337.58 65.80 55430.03 88888.00 2007-04-30 23:30:16.625 120 12337.58 65.85 55430.03 88888.00 2007-04-30 23:30:16.750 120 12337.55 65.78 55429.95 88888.00 2007-04-30 23:30:16.875 120 12337.58 65.83 55429.95 88888.00 2007-04-30 23:30:17.000 120 12337.62 65.92 55430.00 88888.00 2007-04-30 23:30:17.125 120 12337.60 65.92 55430.03 88888.00 2007-04-30 23:30:17.250 120 12337.45 65.92 55430.00 88888.00 2007-04-30 23:30:17.375 120 12337.45 65.90 55429.95 88888.00 2007-04-30 23:30:17.500 120 12337.52 65.95 55430.00 88888.00 2007-04-30 23:30:17.625 120 12337.55 66.03 55430.03 88888.00 2007-04-30 23:30:17.750 120 12337.48 65.97 55430.00 88888.00 2007-04-30 23:30:17.875 120 12337.48 65.92 55430.03 88888.00 2007-04-30 23:30:18.000 120 12337.52 66.03 55430.00 88888.00 2007-04-30 23:30:18.125 120 12337.52 66.08 55430.00 88888.00 2007-04-30 23:30:18.250 120 12337.50 66.10 55430.05 88888.00 2007-04-30 23:30:18.375 120 12337.52 66.05 55430.03 88888.00 2007-04-30 23:30:18.500 120 12337.48 66.05 55430.00 88888.00 2007-04-30 23:30:18.625 120 12337.42 66.10 55430.03 88888.00 2007-04-30 23:30:18.750 120 12337.45 66.12 55430.03 88888.00 2007-04-30 23:30:18.875 120 12337.45 66.10 55430.05 88888.00 2007-04-30 23:30:19.000 120 12337.42 66.10 55430.03 88888.00 2007-04-30 23:30:19.125 120 12337.42 66.20 55430.10 88888.00 2007-04-30 23:30:19.250 120 12337.45 66.25 55430.07 88888.00 2007-04-30 23:30:19.375 120 12337.42 66.22 55430.07 88888.00 2007-04-30 23:30:19.500 120 12337.30 66.20 55430.05 88888.00 2007-04-30 23:30:19.625 120 12337.35 66.33 55430.12 88888.00 2007-04-30 23:30:19.750 120 12337.42 66.35 55430.12 88888.00 2007-04-30 23:30:19.875 120 12337.38 66.35 55430.12 88888.00 2007-04-30 23:30:20.000 120 12337.30 66.30 55430.07 88888.00 2007-04-30 23:30:20.125 120 12337.30 66.28 55430.07 88888.00 2007-04-30 23:30:20.250 120 12337.35 66.35 55430.10 88888.00 2007-04-30 23:30:20.375 120 12337.33 66.33 55430.05 88888.00 2007-04-30 23:30:20.500 120 12337.25 66.28 55430.10 88888.00 2007-04-30 23:30:20.625 120 12337.27 66.33 55430.07 88888.00 2007-04-30 23:30:20.750 120 12337.30 66.40 55430.12 88888.00 2007-04-30 23:30:20.875 120 12337.27 66.42 55430.10 88888.00 2007-04-30 23:30:21.000 120 12337.25 66.42 55430.07 88888.00 2007-04-30 23:30:21.125 120 12337.23 66.38 55430.07 88888.00 2007-04-30 23:30:21.250 120 12337.25 66.35 55430.10 88888.00 2007-04-30 23:30:21.375 120 12337.27 66.42 55430.12 88888.00 2007-04-30 23:30:21.500 120 12337.27 66.47 55430.10 88888.00 2007-04-30 23:30:21.625 120 12337.25 66.53 55430.12 88888.00 2007-04-30 23:30:21.750 120 12337.20 66.53 55430.12 88888.00 2007-04-30 23:30:21.875 120 12337.25 66.53 55430.15 88888.00 2007-04-30 23:30:22.000 120 12337.25 66.55 55430.18 88888.00 2007-04-30 23:30:22.125 120 12337.27 66.55 55430.18 88888.00 2007-04-30 23:30:22.250 120 12337.30 66.55 55430.15 88888.00 2007-04-30 23:30:22.375 120 12337.25 66.60 55430.18 88888.00 2007-04-30 23:30:22.500 120 12337.25 66.67 55430.18 88888.00 2007-04-30 23:30:22.625 120 12337.12 66.65 55430.15 88888.00 2007-04-30 23:30:22.750 120 12337.10 66.65 55430.18 88888.00 2007-04-30 23:30:22.875 120 12337.20 66.75 55430.18 88888.00 2007-04-30 23:30:23.000 120 12337.17 66.67 55430.15 88888.00 2007-04-30 23:30:23.125 120 12337.12 66.65 55430.15 88888.00 2007-04-30 23:30:23.250 120 12337.10 66.70 55430.18 88888.00 2007-04-30 23:30:23.375 120 12337.10 66.78 55430.20 88888.00 2007-04-30 23:30:23.500 120 12337.10 66.78 55430.20 88888.00 2007-04-30 23:30:23.625 120 12337.15 66.83 55430.20 88888.00 2007-04-30 23:30:23.750 120 12337.17 66.83 55430.20 88888.00 2007-04-30 23:30:23.875 120 12337.15 66.88 55430.22 88888.00 2007-04-30 23:30:24.000 120 12337.05 66.85 55430.20 88888.00 2007-04-30 23:30:24.125 120 12337.08 66.88 55430.20 88888.00 2007-04-30 23:30:24.250 120 12337.05 66.83 55430.18 88888.00 2007-04-30 23:30:24.375 120 12337.02 66.85 55430.18 88888.00 2007-04-30 23:30:24.500 120 12337.02 66.90 55430.20 88888.00 2007-04-30 23:30:24.625 120 12337.02 66.85 55430.18 88888.00 2007-04-30 23:30:24.750 120 12337.02 66.90 55430.20 88888.00 2007-04-30 23:30:24.875 120 12337.05 66.97 55430.22 88888.00 2007-04-30 23:30:25.000 120 12337.05 66.92 55430.20 88888.00 2007-04-30 23:30:25.125 120 12336.98 66.92 55430.22 88888.00 2007-04-30 23:30:25.250 120 12336.92 66.92 55430.22 88888.00 2007-04-30 23:30:25.375 120 12336.92 66.95 55430.20 88888.00 2007-04-30 23:30:25.500 120 12336.95 66.92 55430.18 88888.00 2007-04-30 23:30:25.625 120 12336.95 66.90 55430.15 88888.00 2007-04-30 23:30:25.750 120 12336.95 67.00 55430.20 88888.00 2007-04-30 23:30:25.875 120 12336.88 67.05 55430.25 88888.00 2007-04-30 23:30:26.000 120 12336.90 67.10 55430.28 88888.00 2007-04-30 23:30:26.125 120 12336.92 67.10 55430.28 88888.00 2007-04-30 23:30:26.250 120 12336.95 67.03 55430.25 88888.00 2007-04-30 23:30:26.375 120 12336.92 67.05 55430.22 88888.00 2007-04-30 23:30:26.500 120 12336.85 67.12 55430.22 88888.00 2007-04-30 23:30:26.625 120 12336.85 67.12 55430.30 88888.00 2007-04-30 23:30:26.750 120 12336.85 67.12 55430.28 88888.00 2007-04-30 23:30:26.875 120 12336.83 67.10 55430.28 88888.00 2007-04-30 23:30:27.000 120 12336.80 67.12 55430.28 88888.00 2007-04-30 23:30:27.125 120 12336.80 67.12 55430.25 88888.00 2007-04-30 23:30:27.250 120 12336.75 67.12 55430.22 88888.00 2007-04-30 23:30:27.375 120 12336.73 67.12 55430.22 88888.00 2007-04-30 23:30:27.500 120 12336.73 67.12 55430.25 88888.00 2007-04-30 23:30:27.625 120 12336.73 67.22 55430.30 88888.00 2007-04-30 23:30:27.750 120 12336.67 67.25 55430.30 88888.00 2007-04-30 23:30:27.875 120 12336.65 67.20 55430.30 88888.00 2007-04-30 23:30:28.000 120 12336.60 67.20 55430.28 88888.00 2007-04-30 23:30:28.125 120 12336.62 67.22 55430.32 88888.00 2007-04-30 23:30:28.250 120 12336.60 67.25 55430.30 88888.00 2007-04-30 23:30:28.375 120 12336.60 67.30 55430.30 88888.00 2007-04-30 23:30:28.500 120 12336.62 67.30 55430.32 88888.00 2007-04-30 23:30:28.625 120 12336.65 67.30 55430.32 88888.00 2007-04-30 23:30:28.750 120 12336.60 67.28 55430.32 88888.00 2007-04-30 23:30:28.875 120 12336.70 67.30 55430.35 88888.00 2007-04-30 23:30:29.000 120 12336.77 67.35 55430.32 88888.00 2007-04-30 23:30:29.125 120 12336.75 67.33 55430.35 88888.00 2007-04-30 23:30:29.250 120 12336.73 67.25 55430.35 88888.00 2007-04-30 23:30:29.375 120 12336.70 67.25 55430.32 88888.00 2007-04-30 23:30:29.500 120 12336.65 67.28 55430.32 88888.00 2007-04-30 23:30:29.625 120 12336.62 67.30 55430.38 88888.00 2007-04-30 23:30:29.750 120 12336.62 67.30 55430.38 88888.00 2007-04-30 23:30:29.875 120 12336.65 67.30 55430.35 88888.00 2007-04-30 23:30:30.000 120 12336.65 67.33 55430.35 88888.00 2007-04-30 23:30:30.125 120 12336.60 67.33 55430.32 88888.00 2007-04-30 23:30:30.250 120 12336.55 67.30 55430.32 88888.00 2007-04-30 23:30:30.375 120 12336.55 67.33 55430.32 88888.00 2007-04-30 23:30:30.500 120 12336.58 67.35 55430.32 88888.00 2007-04-30 23:30:30.625 120 12336.65 67.38 55430.35 88888.00 2007-04-30 23:30:30.750 120 12336.65 67.40 55430.38 88888.00 2007-04-30 23:30:30.875 120 12336.58 67.33 55430.35 88888.00 2007-04-30 23:30:31.000 120 12336.55 67.33 55430.32 88888.00 2007-04-30 23:30:31.125 120 12336.52 67.38 55430.35 88888.00 2007-04-30 23:30:31.250 120 12336.52 67.40 55430.35 88888.00 2007-04-30 23:30:31.375 120 12336.52 67.42 55430.35 88888.00 2007-04-30 23:30:31.500 120 12336.48 67.40 55430.30 88888.00 2007-04-30 23:30:31.625 120 12336.42 67.42 55430.28 88888.00 2007-04-30 23:30:31.750 120 12336.55 67.47 55430.30 88888.00 2007-04-30 23:30:31.875 120 12336.70 67.45 55430.32 88888.00 2007-04-30 23:30:32.000 120 12336.70 67.50 55430.32 88888.00 2007-04-30 23:30:32.125 120 12336.60 67.45 55430.28 88888.00 2007-04-30 23:30:32.250 120 12336.52 67.42 55430.28 88888.00 2007-04-30 23:30:32.375 120 12336.55 67.45 55430.30 88888.00 2007-04-30 23:30:32.500 120 12336.62 67.53 55430.32 88888.00 2007-04-30 23:30:32.625 120 12336.58 67.50 55430.35 88888.00 2007-04-30 23:30:32.750 120 12336.52 67.47 55430.32 88888.00 2007-04-30 23:30:32.875 120 12336.52 67.45 55430.32 88888.00 2007-04-30 23:30:33.000 120 12336.62 67.53 55430.35 88888.00 2007-04-30 23:30:33.125 120 12336.62 67.50 55430.35 88888.00 2007-04-30 23:30:33.250 120 12336.52 67.42 55430.35 88888.00 2007-04-30 23:30:33.375 120 12336.52 67.42 55430.32 88888.00 2007-04-30 23:30:33.500 120 12336.60 67.45 55430.30 88888.00 2007-04-30 23:30:33.625 120 12336.67 67.47 55430.30 88888.00 2007-04-30 23:30:33.750 120 12336.65 67.50 55430.30 88888.00 2007-04-30 23:30:33.875 120 12336.65 67.53 55430.30 88888.00 2007-04-30 23:30:34.000 120 12336.62 67.45 55430.28 88888.00 2007-04-30 23:30:34.125 120 12336.65 67.40 55430.30 88888.00 2007-04-30 23:30:34.250 120 12336.65 67.42 55430.30 88888.00 2007-04-30 23:30:34.375 120 12336.65 67.40 55430.28 88888.00 2007-04-30 23:30:34.500 120 12336.67 67.42 55430.28 88888.00 2007-04-30 23:30:34.625 120 12336.60 67.40 55430.25 88888.00 2007-04-30 23:30:34.750 120 12336.65 67.47 55430.28 88888.00 2007-04-30 23:30:34.875 120 12336.67 67.55 55430.30 88888.00 2007-04-30 23:30:35.000 120 12336.65 67.50 55430.25 88888.00 2007-04-30 23:30:35.125 120 12336.65 67.45 55430.25 88888.00 2007-04-30 23:30:35.250 120 12336.73 67.45 55430.22 88888.00 2007-04-30 23:30:35.375 120 12336.73 67.45 55430.25 88888.00 2007-04-30 23:30:35.500 120 12336.73 67.45 55430.25 88888.00 2007-04-30 23:30:35.625 120 12336.83 67.45 55430.25 88888.00 2007-04-30 23:30:35.750 120 12336.88 67.47 55430.25 88888.00 2007-04-30 23:30:35.875 120 12336.80 67.45 55430.22 88888.00 2007-04-30 23:30:36.000 120 12336.70 67.42 55430.20 88888.00 2007-04-30 23:30:36.125 120 12336.70 67.42 55430.20 88888.00 2007-04-30 23:30:36.250 120 12336.73 67.40 55430.22 88888.00 2007-04-30 23:30:36.375 120 12336.77 67.40 55430.20 88888.00 2007-04-30 23:30:36.500 120 12336.80 67.42 55430.20 88888.00 2007-04-30 23:30:36.625 120 12336.83 67.38 55430.18 88888.00 2007-04-30 23:30:36.750 120 12336.77 67.38 55430.18 88888.00 2007-04-30 23:30:36.875 120 12336.83 67.42 55430.18 88888.00 2007-04-30 23:30:37.000 120 12336.77 67.38 55430.15 88888.00 2007-04-30 23:30:37.125 120 12336.73 67.33 55430.15 88888.00 2007-04-30 23:30:37.250 120 12336.83 67.40 55430.22 88888.00 2007-04-30 23:30:37.375 120 12336.92 67.45 55430.20 88888.00 2007-04-30 23:30:37.500 120 12336.92 67.42 55430.22 88888.00 2007-04-30 23:30:37.625 120 12336.92 67.42 55430.20 88888.00 2007-04-30 23:30:37.750 120 12336.90 67.45 55430.18 88888.00 2007-04-30 23:30:37.875 120 12336.90 67.45 55430.18 88888.00 2007-04-30 23:30:38.000 120 12336.88 67.38 55430.12 88888.00 2007-04-30 23:30:38.125 120 12336.88 67.35 55430.12 88888.00 2007-04-30 23:30:38.250 120 12336.92 67.38 55430.18 88888.00 2007-04-30 23:30:38.375 120 12336.98 67.40 55430.18 88888.00 2007-04-30 23:30:38.500 120 12336.98 67.38 55430.20 88888.00 2007-04-30 23:30:38.625 120 12336.98 67.33 55430.15 88888.00 2007-04-30 23:30:38.750 120 12336.92 67.33 55430.12 88888.00 2007-04-30 23:30:38.875 120 12336.95 67.33 55430.15 88888.00 2007-04-30 23:30:39.000 120 12336.92 67.30 55430.12 88888.00 2007-04-30 23:30:39.125 120 12337.00 67.33 55430.12 88888.00 2007-04-30 23:30:39.250 120 12337.00 67.30 55430.12 88888.00 2007-04-30 23:30:39.375 120 12336.98 67.25 55430.15 88888.00 2007-04-30 23:30:39.500 120 12337.00 67.28 55430.10 88888.00 2007-04-30 23:30:39.625 120 12337.12 67.33 55430.12 88888.00 2007-04-30 23:30:39.750 120 12337.10 67.33 55430.10 88888.00 2007-04-30 23:30:39.875 120 12337.10 67.30 55430.07 88888.00 2007-04-30 23:30:40.000 120 12337.08 67.25 55430.03 88888.00 2007-04-30 23:30:40.125 120 12337.12 67.28 55430.07 88888.00 2007-04-30 23:30:40.250 120 12337.20 67.30 55430.12 88888.00 2007-04-30 23:30:40.375 120 12337.15 67.28 55430.05 88888.00 2007-04-30 23:30:40.500 120 12337.15 67.25 55430.03 88888.00 2007-04-30 23:30:40.625 120 12337.23 67.28 55430.10 88888.00 2007-04-30 23:30:40.750 120 12337.25 67.28 55430.12 88888.00 2007-04-30 23:30:40.875 120 12337.27 67.28 55430.10 88888.00 2007-04-30 23:30:41.000 120 12337.33 67.25 55430.05 88888.00 2007-04-30 23:30:41.125 120 12337.30 67.20 55430.03 88888.00 2007-04-30 23:30:41.250 120 12337.25 67.10 55430.03 88888.00 2007-04-30 23:30:41.375 120 12337.33 67.20 55430.03 88888.00 2007-04-30 23:30:41.500 120 12337.40 67.28 55430.05 88888.00 2007-04-30 23:30:41.625 120 12337.42 67.28 55430.05 88888.00 2007-04-30 23:30:41.750 120 12337.35 67.22 55430.00 88888.00 2007-04-30 23:30:41.875 120 12337.30 67.20 55429.97 88888.00 2007-04-30 23:30:42.000 120 12337.38 67.22 55430.03 88888.00 2007-04-30 23:30:42.125 120 12337.45 67.25 55430.03 88888.00 2007-04-30 23:30:42.250 120 12337.40 67.20 55430.00 88888.00 2007-04-30 23:30:42.375 120 12337.42 67.20 55430.03 88888.00 2007-04-30 23:30:42.500 120 12337.45 67.12 55430.00 88888.00 2007-04-30 23:30:42.625 120 12337.55 67.15 55430.03 88888.00 2007-04-30 23:30:42.750 120 12337.50 67.15 55430.00 88888.00 2007-04-30 23:30:42.875 120 12337.45 67.17 55429.97 88888.00 2007-04-30 23:30:43.000 120 12337.50 67.20 55430.00 88888.00 2007-04-30 23:30:43.125 120 12337.52 67.17 55430.00 88888.00 2007-04-30 23:30:43.250 120 12337.50 67.08 55429.97 88888.00 2007-04-30 23:30:43.375 120 12337.48 67.08 55429.97 88888.00 2007-04-30 23:30:43.500 120 12337.52 67.15 55430.03 88888.00 2007-04-30 23:30:43.625 120 12337.55 67.10 55429.95 88888.00 2007-04-30 23:30:43.750 120 12337.60 67.10 55429.97 88888.00 2007-04-30 23:30:43.875 120 12337.58 67.10 55430.00 88888.00 2007-04-30 23:30:44.000 120 12337.60 67.10 55429.97 88888.00 2007-04-30 23:30:44.125 120 12337.55 67.08 55429.95 88888.00 2007-04-30 23:30:44.250 120 12337.50 67.00 55429.93 88888.00 2007-04-30 23:30:44.375 120 12337.58 66.97 55429.90 88888.00 2007-04-30 23:30:44.500 120 12337.60 66.97 55429.93 88888.00 2007-04-30 23:30:44.625 120 12337.58 66.97 55429.95 88888.00 2007-04-30 23:30:44.750 120 12337.50 67.03 55429.97 88888.00 2007-04-30 23:30:44.875 120 12337.52 67.05 55429.97 88888.00 2007-04-30 23:30:45.000 120 12337.52 66.97 55429.95 88888.00 2007-04-30 23:30:45.125 120 12337.52 66.95 55429.93 88888.00 2007-04-30 23:30:45.250 120 12337.50 66.90 55429.93 88888.00 2007-04-30 23:30:45.375 120 12337.58 66.95 55429.93 88888.00 2007-04-30 23:30:45.500 120 12337.60 67.00 55429.95 88888.00 2007-04-30 23:30:45.625 120 12337.52 66.97 55429.97 88888.00 2007-04-30 23:30:45.750 120 12337.52 66.92 55429.97 88888.00 2007-04-30 23:30:45.875 120 12337.50 66.88 55429.90 88888.00 2007-04-30 23:30:46.000 120 12337.48 66.88 55429.90 88888.00 2007-04-30 23:30:46.125 120 12337.45 66.85 55429.95 88888.00 2007-04-30 23:30:46.250 120 12337.42 66.85 55429.93 88888.00 2007-04-30 23:30:46.375 120 12337.50 66.90 55429.93 88888.00 2007-04-30 23:30:46.500 120 12337.50 66.90 55429.95 88888.00 2007-04-30 23:30:46.625 120 12337.45 66.83 55429.93 88888.00 2007-04-30 23:30:46.750 120 12337.48 66.85 55429.93 88888.00 2007-04-30 23:30:46.875 120 12337.50 66.85 55429.93 88888.00 2007-04-30 23:30:47.000 120 12337.48 66.85 55429.90 88888.00 2007-04-30 23:30:47.125 120 12337.45 66.78 55429.90 88888.00 2007-04-30 23:30:47.250 120 12337.40 66.80 55429.93 88888.00 2007-04-30 23:30:47.375 120 12337.50 66.83 55429.97 88888.00 2007-04-30 23:30:47.500 120 12337.50 66.80 55429.95 88888.00 2007-04-30 23:30:47.625 120 12337.48 66.80 55429.93 88888.00 2007-04-30 23:30:47.750 120 12337.42 66.80 55429.95 88888.00 2007-04-30 23:30:47.875 120 12337.40 66.80 55429.95 88888.00 2007-04-30 23:30:48.000 120 12337.42 66.80 55429.97 88888.00 2007-04-30 23:30:48.125 120 12337.42 66.83 55429.97 88888.00 2007-04-30 23:30:48.250 120 12337.35 66.70 55429.95 88888.00 2007-04-30 23:30:48.375 120 12337.27 66.67 55429.93 88888.00 2007-04-30 23:30:48.500 120 12337.30 66.72 55429.95 88888.00 2007-04-30 23:30:48.625 120 12337.38 66.80 55429.97 88888.00 2007-04-30 23:30:48.750 120 12337.45 66.80 55430.00 88888.00 2007-04-30 23:30:48.875 120 12337.40 66.80 55429.97 88888.00 2007-04-30 23:30:49.000 120 12337.35 66.70 55429.93 88888.00 2007-04-30 23:30:49.125 120 12337.33 66.62 55429.93 88888.00 2007-04-30 23:30:49.250 120 12337.25 66.67 55429.97 88888.00 2007-04-30 23:30:49.375 120 12337.27 66.72 55429.95 88888.00 2007-04-30 23:30:49.500 120 12337.30 66.70 55429.97 88888.00 2007-04-30 23:30:49.625 120 12337.33 66.70 55430.03 88888.00 2007-04-30 23:30:49.750 120 12337.27 66.70 55429.95 88888.00 2007-04-30 23:30:49.875 120 12337.23 66.65 55429.93 88888.00 2007-04-30 23:30:50.000 120 12337.25 66.60 55429.95 88888.00 2007-04-30 23:30:50.125 120 12337.27 66.58 55429.95 88888.00 2007-04-30 23:30:50.250 120 12337.23 66.53 55429.97 88888.00 2007-04-30 23:30:50.375 120 12337.20 66.58 55430.00 88888.00 2007-04-30 23:30:50.500 120 12337.15 66.58 55429.97 88888.00 2007-04-30 23:30:50.625 120 12337.15 66.62 55429.97 88888.00 2007-04-30 23:30:50.750 120 12337.10 66.60 55429.97 88888.00 2007-04-30 23:30:50.875 120 12337.08 66.60 55429.97 88888.00 2007-04-30 23:30:51.000 120 12337.08 66.55 55429.95 88888.00 2007-04-30 23:30:51.125 120 12337.10 66.55 55429.95 88888.00 2007-04-30 23:30:51.250 120 12337.08 66.55 55429.97 88888.00 2007-04-30 23:30:51.375 120 12337.10 66.55 55430.00 88888.00 2007-04-30 23:30:51.500 120 12337.08 66.53 55430.00 88888.00 2007-04-30 23:30:51.625 120 12337.05 66.53 55430.00 88888.00 2007-04-30 23:30:51.750 120 12337.05 66.47 55429.95 88888.00 2007-04-30 23:30:51.875 120 12337.02 66.47 55429.95 88888.00 2007-04-30 23:30:52.000 120 12337.02 66.47 55430.00 88888.00 2007-04-30 23:30:52.125 120 12337.02 66.50 55430.00 88888.00 2007-04-30 23:30:52.250 120 12337.00 66.50 55430.00 88888.00 2007-04-30 23:30:52.375 120 12337.02 66.47 55430.00 88888.00 2007-04-30 23:30:52.500 120 12336.98 66.42 55429.95 88888.00 2007-04-30 23:30:52.625 120 12336.98 66.40 55429.97 88888.00 2007-04-30 23:30:52.750 120 12337.00 66.45 55430.03 88888.00 2007-04-30 23:30:52.875 120 12337.00 66.42 55430.03 88888.00 2007-04-30 23:30:53.000 120 12336.98 66.40 55430.03 88888.00 2007-04-30 23:30:53.125 120 12336.95 66.42 55430.03 88888.00 2007-04-30 23:30:53.250 120 12336.98 66.47 55430.05 88888.00 2007-04-30 23:30:53.375 120 12336.98 66.45 55430.05 88888.00 2007-04-30 23:30:53.500 120 12336.92 66.40 55430.00 88888.00 2007-04-30 23:30:53.625 120 12336.88 66.40 55430.00 88888.00 2007-04-30 23:30:53.750 120 12336.88 66.38 55430.03 88888.00 2007-04-30 23:30:53.875 120 12336.95 66.35 55430.03 88888.00 2007-04-30 23:30:54.000 120 12336.90 66.35 55430.03 88888.00 2007-04-30 23:30:54.125 120 12336.88 66.40 55430.05 88888.00 2007-04-30 23:30:54.250 120 12336.88 66.40 55430.10 88888.00 2007-04-30 23:30:54.375 120 12336.88 66.35 55430.05 88888.00 2007-04-30 23:30:54.500 120 12336.80 66.25 55430.03 88888.00 2007-04-30 23:30:54.625 120 12336.75 66.22 55430.05 88888.00 2007-04-30 23:30:54.750 120 12336.73 66.25 55430.05 88888.00 2007-04-30 23:30:54.875 120 12336.70 66.30 55430.05 88888.00 2007-04-30 23:30:55.000 120 12336.70 66.30 55430.05 88888.00 2007-04-30 23:30:55.125 120 12336.73 66.30 55430.07 88888.00 2007-04-30 23:30:55.250 120 12336.80 66.22 55430.07 88888.00 2007-04-30 23:30:55.375 120 12336.88 66.20 55430.03 88888.00 2007-04-30 23:30:55.500 120 12336.85 66.17 55430.05 88888.00 2007-04-30 23:30:55.625 120 12336.80 66.20 55430.05 88888.00 2007-04-30 23:30:55.750 120 12336.77 66.20 55430.07 88888.00 2007-04-30 23:30:55.875 120 12336.75 66.17 55430.05 88888.00 2007-04-30 23:30:56.000 120 12336.77 66.15 55430.05 88888.00 2007-04-30 23:30:56.125 120 12336.80 66.15 55430.10 88888.00 2007-04-30 23:30:56.250 120 12336.83 66.12 55430.10 88888.00 2007-04-30 23:30:56.375 120 12336.80 66.15 55430.07 88888.00 2007-04-30 23:30:56.500 120 12336.80 66.17 55430.03 88888.00 2007-04-30 23:30:56.625 120 12336.80 66.17 55430.03 88888.00 2007-04-30 23:30:56.750 120 12336.80 66.17 55430.05 88888.00 2007-04-30 23:30:56.875 120 12336.77 66.08 55430.03 88888.00 2007-04-30 23:30:57.000 120 12336.80 66.05 55430.03 88888.00 2007-04-30 23:30:57.125 120 12336.83 66.08 55430.03 88888.00 2007-04-30 23:30:57.250 120 12336.80 66.05 55430.03 88888.00 2007-04-30 23:30:57.375 120 12336.77 66.03 55430.00 88888.00 2007-04-30 23:30:57.500 120 12336.75 66.08 55430.00 88888.00 2007-04-30 23:30:57.625 120 12336.75 66.08 55430.03 88888.00 2007-04-30 23:30:57.750 120 12336.80 66.10 55430.03 88888.00 2007-04-30 23:30:57.875 120 12336.80 66.10 55430.07 88888.00 2007-04-30 23:30:58.000 120 12336.80 66.10 55430.05 88888.00 2007-04-30 23:30:58.125 120 12336.75 66.10 55430.03 88888.00 2007-04-30 23:30:58.250 120 12336.70 66.00 55430.03 88888.00 2007-04-30 23:30:58.375 120 12336.75 66.00 55430.05 88888.00 2007-04-30 23:30:58.500 120 12336.67 65.97 55429.97 88888.00 2007-04-30 23:30:58.625 120 12336.73 65.97 55430.00 88888.00 2007-04-30 23:30:58.750 120 12336.77 65.97 55430.05 88888.00 2007-04-30 23:30:58.875 120 12336.73 65.97 55430.03 88888.00 2007-04-30 23:30:59.000 120 12336.73 66.00 55430.03 88888.00 2007-04-30 23:30:59.125 120 12336.73 65.97 55430.03 88888.00 2007-04-30 23:30:59.250 120 12336.80 65.97 55430.05 88888.00 2007-04-30 23:30:59.375 120 12336.85 65.95 55430.00 88888.00 2007-04-30 23:30:59.500 120 12336.80 65.90 55430.00 88888.00 2007-04-30 23:30:59.625 120 12336.75 65.92 55430.03 88888.00 2007-04-30 23:30:59.750 120 12336.77 65.95 55429.97 88888.00 2007-04-30 23:30:59.875 120 12336.80 65.88 55429.97 88888.00 2007-04-30 23:31:00.000 120 12336.83 65.88 55429.97 88888.00 2007-04-30 23:31:00.125 120 12336.92 65.92 55430.00 88888.00 2007-04-30 23:31:00.250 120 12336.90 65.83 55429.97 88888.00 2007-04-30 23:31:00.375 120 12336.92 65.85 55429.97 88888.00 2007-04-30 23:31:00.500 120 12336.88 65.88 55429.95 88888.00 2007-04-30 23:31:00.625 120 12336.90 65.92 55429.95 88888.00 2007-04-30 23:31:00.750 120 12336.88 65.88 55429.95 88888.00 2007-04-30 23:31:00.875 120 12336.88 65.85 55429.95 88888.00 2007-04-30 23:31:01.000 120 12336.92 65.80 55429.90 88888.00 2007-04-30 23:31:01.125 120 12336.98 65.80 55429.93 88888.00 2007-04-30 23:31:01.250 120 12337.02 65.83 55429.93 88888.00 2007-04-30 23:31:01.375 120 12337.10 65.83 55429.93 88888.00 2007-04-30 23:31:01.500 120 12337.10 65.78 55429.90 88888.00 2007-04-30 23:31:01.625 120 12337.12 65.75 55429.90 88888.00 2007-04-30 23:31:01.750 120 12337.17 65.78 55429.90 88888.00 2007-04-30 23:31:01.875 120 12337.17 65.83 55429.88 88888.00 2007-04-30 23:31:02.000 120 12337.25 65.88 55429.85 88888.00 2007-04-30 23:31:02.125 120 12337.23 65.80 55429.85 88888.00 2007-04-30 23:31:02.250 120 12337.15 65.75 55429.85 88888.00 2007-04-30 23:31:02.375 120 12337.25 65.83 55429.90 88888.00 2007-04-30 23:31:02.500 120 12337.27 65.80 55429.85 88888.00 2007-04-30 23:31:02.625 120 12337.27 65.80 55429.82 88888.00 2007-04-30 23:31:02.750 120 12337.27 65.80 55429.82 88888.00 2007-04-30 23:31:02.875 120 12337.30 65.80 55429.82 88888.00 2007-04-30 23:31:03.000 120 12337.33 65.75 55429.85 88888.00 2007-04-30 23:31:03.125 120 12337.38 65.72 55429.82 88888.00 2007-04-30 23:31:03.250 120 12337.52 65.78 55429.85 88888.00 2007-04-30 23:31:03.375 120 12337.55 65.75 55429.82 88888.00 2007-04-30 23:31:03.500 120 12337.38 65.65 55429.78 88888.00 2007-04-30 23:31:03.625 120 12337.33 65.65 55429.72 88888.00 2007-04-30 23:31:03.750 120 12337.33 65.70 55429.75 88888.00 2007-04-30 23:31:03.875 120 12337.48 65.72 55429.78 88888.00 2007-04-30 23:31:04.000 120 12337.50 65.65 55429.75 88888.00 2007-04-30 23:31:04.125 120 12337.52 65.67 55429.70 88888.00 2007-04-30 23:31:04.250 120 12337.48 65.67 55429.72 88888.00 2007-04-30 23:31:04.375 120 12337.52 65.72 55429.75 88888.00 2007-04-30 23:31:04.500 120 12337.60 65.75 55429.70 88888.00 2007-04-30 23:31:04.625 120 12337.62 65.72 55429.70 88888.00 2007-04-30 23:31:04.750 120 12337.67 65.70 55429.72 88888.00 2007-04-30 23:31:04.875 120 12337.67 65.72 55429.70 88888.00 2007-04-30 23:31:05.000 120 12337.67 65.70 55429.70 88888.00 2007-04-30 23:31:05.125 120 12337.77 65.67 55429.70 88888.00 2007-04-30 23:31:05.250 120 12337.83 65.70 55429.70 88888.00 2007-04-30 23:31:05.375 120 12337.90 65.75 55429.72 88888.00 2007-04-30 23:31:05.500 120 12337.88 65.72 55429.70 88888.00 2007-04-30 23:31:05.625 120 12337.88 65.67 55429.68 88888.00 2007-04-30 23:31:05.750 120 12337.90 65.67 55429.65 88888.00 2007-04-30 23:31:05.875 120 12337.95 65.70 55429.68 88888.00 2007-04-30 23:31:06.000 120 12338.00 65.70 55429.62 88888.00 2007-04-30 23:31:06.125 120 12338.00 65.70 55429.68 88888.00 2007-04-30 23:31:06.250 120 12337.95 65.70 55429.65 88888.00 2007-04-30 23:31:06.375 120 12337.92 65.67 55429.62 88888.00 2007-04-30 23:31:06.500 120 12337.98 65.70 55429.62 88888.00 2007-04-30 23:31:06.625 120 12338.10 65.70 55429.62 88888.00 2007-04-30 23:31:06.750 120 12338.12 65.67 55429.62 88888.00 2007-04-30 23:31:06.875 120 12338.12 65.67 55429.60 88888.00 2007-04-30 23:31:07.000 120 12338.17 65.72 55429.60 88888.00 2007-04-30 23:31:07.125 120 12338.20 65.70 55429.57 88888.00 2007-04-30 23:31:07.250 120 12338.15 65.67 55429.55 88888.00 2007-04-30 23:31:07.375 120 12338.20 65.70 55429.57 88888.00 2007-04-30 23:31:07.500 120 12338.25 65.70 55429.55 88888.00 2007-04-30 23:31:07.625 120 12338.27 65.75 55429.57 88888.00 2007-04-30 23:31:07.750 120 12338.23 65.70 55429.57 88888.00 2007-04-30 23:31:07.875 120 12338.27 65.67 55429.57 88888.00 2007-04-30 23:31:08.000 120 12338.33 65.72 55429.57 88888.00 2007-04-30 23:31:08.125 120 12338.38 65.78 55429.57 88888.00 2007-04-30 23:31:08.250 120 12338.35 65.70 55429.60 88888.00 2007-04-30 23:31:08.375 120 12338.42 65.65 55429.57 88888.00 2007-04-30 23:31:08.500 120 12338.42 65.70 55429.55 88888.00 2007-04-30 23:31:08.625 120 12338.40 65.70 55429.53 88888.00 2007-04-30 23:31:08.750 120 12338.40 65.67 55429.53 88888.00 2007-04-30 23:31:08.875 120 12338.48 65.67 55429.55 88888.00 2007-04-30 23:31:09.000 120 12338.52 65.72 55429.55 88888.00 2007-04-30 23:31:09.125 120 12338.45 65.72 55429.53 88888.00 2007-04-30 23:31:09.250 120 12338.45 65.70 55429.47 88888.00 2007-04-30 23:31:09.375 120 12338.50 65.70 55429.50 88888.00 2007-04-30 23:31:09.500 120 12338.48 65.72 55429.50 88888.00 2007-04-30 23:31:09.625 120 12338.52 65.75 55429.53 88888.00 2007-04-30 23:31:09.750 120 12338.60 65.78 55429.53 88888.00 2007-04-30 23:31:09.875 120 12338.55 65.72 55429.50 88888.00 2007-04-30 23:31:10.000 120 12338.58 65.70 55429.50 88888.00 2007-04-30 23:31:10.125 120 12338.65 65.78 55429.53 88888.00 2007-04-30 23:31:10.250 120 12338.65 65.72 55429.53 88888.00 2007-04-30 23:31:10.375 120 12338.65 65.72 55429.50 88888.00 2007-04-30 23:31:10.500 120 12338.73 65.72 55429.50 88888.00 2007-04-30 23:31:10.625 120 12338.77 65.80 55429.50 88888.00 2007-04-30 23:31:10.750 120 12338.70 65.75 55429.47 88888.00 2007-04-30 23:31:10.875 120 12338.60 65.70 55429.43 88888.00 2007-04-30 23:31:11.000 120 12338.67 65.65 55429.40 88888.00 2007-04-30 23:31:11.125 120 12338.85 65.70 55429.43 88888.00 2007-04-30 23:31:11.250 120 12338.85 65.72 55429.45 88888.00 2007-04-30 23:31:11.375 120 12338.75 65.75 55429.45 88888.00 2007-04-30 23:31:11.500 120 12338.70 65.72 55429.43 88888.00 2007-04-30 23:31:11.625 120 12338.75 65.75 55429.45 88888.00 2007-04-30 23:31:11.750 120 12338.80 65.75 55429.45 88888.00 2007-04-30 23:31:11.875 120 12338.80 65.78 55429.45 88888.00 2007-04-30 23:31:12.000 120 12338.77 65.72 55429.43 88888.00 2007-04-30 23:31:12.125 120 12338.73 65.70 55429.38 88888.00 2007-04-30 23:31:12.250 120 12338.80 65.72 55429.43 88888.00 2007-04-30 23:31:12.375 120 12338.85 65.78 55429.40 88888.00 2007-04-30 23:31:12.500 120 12338.90 65.83 55429.45 88888.00 2007-04-30 23:31:12.625 120 12338.88 65.78 55429.43 88888.00 2007-04-30 23:31:12.750 120 12338.83 65.67 55429.38 88888.00 2007-04-30 23:31:12.875 120 12338.85 65.65 55429.40 88888.00 2007-04-30 23:31:13.000 120 12338.85 65.72 55429.43 88888.00 2007-04-30 23:31:13.125 120 12338.95 65.75 55429.43 88888.00 2007-04-30 23:31:13.250 120 12338.90 65.70 55429.40 88888.00 2007-04-30 23:31:13.375 120 12338.90 65.75 55429.40 88888.00 2007-04-30 23:31:13.500 120 12338.88 65.75 55429.40 88888.00 2007-04-30 23:31:13.625 120 12338.85 65.70 55429.38 88888.00 2007-04-30 23:31:13.750 120 12338.90 65.72 55429.40 88888.00 2007-04-30 23:31:13.875 120 12338.88 65.65 55429.38 88888.00 2007-04-30 23:31:14.000 120 12338.85 65.62 55429.35 88888.00 2007-04-30 23:31:14.125 120 12338.83 65.62 55429.35 88888.00 2007-04-30 23:31:14.250 120 12338.77 65.65 55429.38 88888.00 2007-04-30 23:31:14.375 120 12338.85 65.67 55429.40 88888.00 2007-04-30 23:31:14.500 120 12338.90 65.75 55429.40 88888.00 2007-04-30 23:31:14.625 120 12338.95 65.72 55429.40 88888.00 2007-04-30 23:31:14.750 120 12338.88 65.67 55429.35 88888.00 2007-04-30 23:31:14.875 120 12338.77 65.65 55429.35 88888.00 2007-04-30 23:31:15.000 120 12338.80 65.67 55429.35 88888.00 2007-04-30 23:31:15.125 120 12338.77 65.65 55429.38 88888.00 2007-04-30 23:31:15.250 120 12338.73 65.62 55429.38 88888.00 2007-04-30 23:31:15.375 120 12338.73 65.60 55429.38 88888.00 2007-04-30 23:31:15.500 120 12338.77 65.62 55429.38 88888.00 2007-04-30 23:31:15.625 120 12338.77 65.62 55429.40 88888.00 2007-04-30 23:31:15.750 120 12338.85 65.65 55429.43 88888.00 2007-04-30 23:31:15.875 120 12338.85 65.62 55429.38 88888.00 2007-04-30 23:31:16.000 120 12338.80 65.65 55429.38 88888.00 2007-04-30 23:31:16.125 120 12338.83 65.62 55429.38 88888.00 2007-04-30 23:31:16.250 120 12338.83 65.58 55429.35 88888.00 2007-04-30 23:31:16.375 120 12338.88 65.60 55429.35 88888.00 2007-04-30 23:31:16.500 120 12338.90 65.60 55429.40 88888.00 2007-04-30 23:31:16.625 120 12338.92 65.60 55429.43 88888.00 2007-04-30 23:31:16.750 120 12339.00 65.62 55429.43 88888.00 2007-04-30 23:31:16.875 120 12338.90 65.65 55429.40 88888.00 2007-04-30 23:31:17.000 120 12338.80 65.65 55429.38 88888.00 2007-04-30 23:31:17.125 120 12338.80 65.65 55429.43 88888.00 2007-04-30 23:31:17.250 120 12338.85 65.60 55429.43 88888.00 2007-04-30 23:31:17.375 120 12338.85 65.55 55429.43 88888.00 2007-04-30 23:31:17.500 120 12338.83 65.60 55429.43 88888.00 2007-04-30 23:31:17.625 120 12338.85 65.58 55429.43 88888.00 2007-04-30 23:31:17.750 120 12338.88 65.60 55429.43 88888.00 2007-04-30 23:31:17.875 120 12338.92 65.60 55429.43 88888.00 2007-04-30 23:31:18.000 120 12338.98 65.60 55429.43 88888.00 2007-04-30 23:31:18.125 120 12338.92 65.58 55429.43 88888.00 2007-04-30 23:31:18.250 120 12338.80 65.55 55429.43 88888.00 2007-04-30 23:31:18.375 120 12338.85 65.60 55429.43 88888.00 2007-04-30 23:31:18.500 120 12338.88 65.55 55429.45 88888.00 2007-04-30 23:31:18.625 120 12338.75 65.55 55429.45 88888.00 2007-04-30 23:31:18.750 120 12338.80 65.58 55429.43 88888.00 2007-04-30 23:31:18.875 120 12338.77 65.47 55429.43 88888.00 2007-04-30 23:31:19.000 120 12338.75 65.50 55429.43 88888.00 2007-04-30 23:31:19.125 120 12338.77 65.55 55429.45 88888.00 2007-04-30 23:31:19.250 120 12338.73 65.53 55429.45 88888.00 2007-04-30 23:31:19.375 120 12338.75 65.50 55429.40 88888.00 2007-04-30 23:31:19.500 120 12338.77 65.50 55429.43 88888.00 2007-04-30 23:31:19.625 120 12338.73 65.47 55429.40 88888.00 2007-04-30 23:31:19.750 120 12338.75 65.45 55429.40 88888.00 2007-04-30 23:31:19.875 120 12338.75 65.45 55429.43 88888.00 2007-04-30 23:31:20.000 120 12338.77 65.45 55429.45 88888.00 2007-04-30 23:31:20.125 120 12338.80 65.53 55429.47 88888.00 2007-04-30 23:31:20.250 120 12338.73 65.50 55429.47 88888.00 2007-04-30 23:31:20.375 120 12338.77 65.53 55429.45 88888.00 2007-04-30 23:31:20.500 120 12338.80 65.45 55429.45 88888.00 2007-04-30 23:31:20.625 120 12338.77 65.42 55429.45 88888.00 2007-04-30 23:31:20.750 120 12338.83 65.45 55429.47 88888.00 2007-04-30 23:31:20.875 120 12338.85 65.45 55429.47 88888.00 2007-04-30 23:31:21.000 120 12338.88 65.47 55429.45 88888.00 2007-04-30 23:31:21.125 120 12338.88 65.55 55429.47 88888.00 2007-04-30 23:31:21.250 120 12338.88 65.42 55429.47 88888.00 2007-04-30 23:31:21.375 120 12338.92 65.45 55429.47 88888.00 2007-04-30 23:31:21.500 120 12338.83 65.47 55429.45 88888.00 2007-04-30 23:31:21.625 120 12338.77 65.50 55429.45 88888.00 2007-04-30 23:31:21.750 120 12338.80 65.47 55429.45 88888.00 2007-04-30 23:31:21.875 120 12338.73 65.40 55429.43 88888.00 2007-04-30 23:31:22.000 120 12338.83 65.50 55429.45 88888.00 2007-04-30 23:31:22.125 120 12338.80 65.50 55429.50 88888.00 2007-04-30 23:31:22.250 120 12338.80 65.45 55429.47 88888.00 2007-04-30 23:31:22.375 120 12338.92 65.47 55429.47 88888.00 2007-04-30 23:31:22.500 120 12338.92 65.47 55429.45 88888.00 2007-04-30 23:31:22.625 120 12338.85 65.45 55429.45 88888.00 2007-04-30 23:31:22.750 120 12338.85 65.42 55429.45 88888.00 2007-04-30 23:31:22.875 120 12338.92 65.45 55429.47 88888.00 2007-04-30 23:31:23.000 120 12338.90 65.47 55429.43 88888.00 2007-04-30 23:31:23.125 120 12338.83 65.47 55429.45 88888.00 2007-04-30 23:31:23.250 120 12338.90 65.47 55429.43 88888.00 2007-04-30 23:31:23.375 120 12338.92 65.50 55429.45 88888.00 2007-04-30 23:31:23.500 120 12338.88 65.50 55429.45 88888.00 2007-04-30 23:31:23.625 120 12338.85 65.47 55429.47 88888.00 2007-04-30 23:31:23.750 120 12338.92 65.50 55429.47 88888.00 2007-04-30 23:31:23.875 120 12339.02 65.53 55429.50 88888.00 2007-04-30 23:31:24.000 120 12339.02 65.58 55429.50 88888.00 2007-04-30 23:31:24.125 120 12339.00 65.53 55429.53 88888.00 2007-04-30 23:31:24.250 120 12338.98 65.47 55429.50 88888.00 2007-04-30 23:31:24.375 120 12338.98 65.47 55429.45 88888.00 2007-04-30 23:31:24.500 120 12338.90 65.45 55429.45 88888.00 2007-04-30 23:31:24.625 120 12338.90 65.50 55429.47 88888.00 2007-04-30 23:31:24.750 120 12338.92 65.55 55429.47 88888.00 2007-04-30 23:31:24.875 120 12338.95 65.60 55429.45 88888.00 2007-04-30 23:31:25.000 120 12338.98 65.53 55429.43 88888.00 2007-04-30 23:31:25.125 120 12338.98 65.55 55429.43 88888.00 2007-04-30 23:31:25.250 120 12338.98 65.58 55429.45 88888.00 2007-04-30 23:31:25.375 120 12339.02 65.65 55429.47 88888.00 2007-04-30 23:31:25.500 120 12339.02 65.67 55429.47 88888.00 2007-04-30 23:31:25.625 120 12339.00 65.65 55429.45 88888.00 2007-04-30 23:31:25.750 120 12338.98 65.65 55429.45 88888.00 2007-04-30 23:31:25.875 120 12339.02 65.62 55429.45 88888.00 2007-04-30 23:31:26.000 120 12339.12 65.70 55429.45 88888.00 2007-04-30 23:31:26.125 120 12339.12 65.72 55429.47 88888.00 2007-04-30 23:31:26.250 120 12339.05 65.72 55429.47 88888.00 2007-04-30 23:31:26.375 120 12339.15 65.80 55429.47 88888.00 2007-04-30 23:31:26.500 120 12339.17 65.85 55429.47 88888.00 2007-04-30 23:31:26.625 120 12339.20 65.92 55429.47 88888.00 2007-04-30 23:31:26.750 120 12339.25 65.92 55429.53 88888.00 2007-04-30 23:31:26.875 120 12339.15 65.80 55429.50 88888.00 2007-04-30 23:31:27.000 120 12339.17 65.78 55429.50 88888.00 2007-04-30 23:31:27.125 120 12339.27 65.83 55429.53 88888.00 2007-04-30 23:31:27.250 120 12339.25 65.88 55429.50 88888.00 2007-04-30 23:31:27.375 120 12339.25 65.85 55429.47 88888.00 2007-04-30 23:31:27.500 120 12339.15 65.83 55429.47 88888.00 2007-04-30 23:31:27.625 120 12339.15 65.83 55429.45 88888.00 2007-04-30 23:31:27.750 120 12339.23 65.83 55429.45 88888.00 2007-04-30 23:31:27.875 120 12339.30 65.83 55429.47 88888.00 2007-04-30 23:31:28.000 120 12339.27 65.88 55429.47 88888.00 2007-04-30 23:31:28.125 120 12339.20 65.92 55429.47 88888.00 2007-04-30 23:31:28.250 120 12339.17 65.85 55429.50 88888.00 2007-04-30 23:31:28.375 120 12339.23 65.90 55429.53 88888.00 2007-04-30 23:31:28.500 120 12339.25 66.05 55429.55 88888.00 2007-04-30 23:31:28.625 120 12339.27 66.08 55429.55 88888.00 2007-04-30 23:31:28.750 120 12339.25 66.03 55429.50 88888.00 2007-04-30 23:31:28.875 120 12339.23 65.95 55429.53 88888.00 2007-04-30 23:31:29.000 120 12339.30 66.08 55429.53 88888.00 2007-04-30 23:31:29.125 120 12339.38 66.12 55429.55 88888.00 2007-04-30 23:31:29.250 120 12339.38 66.10 55429.53 88888.00 2007-04-30 23:31:29.375 120 12339.38 66.08 55429.47 88888.00 2007-04-30 23:31:29.500 120 12339.35 66.10 55429.53 88888.00 2007-04-30 23:31:29.625 120 12339.38 66.17 55429.53 88888.00 2007-04-30 23:31:29.750 120 12339.35 66.20 55429.53 88888.00 2007-04-30 23:31:29.875 120 12339.27 66.20 55429.50 88888.00 2007-04-30 23:31:30.000 120 12339.30 66.20 55429.47 88888.00 2007-04-30 23:31:30.125 120 12339.33 66.22 55429.50 88888.00 2007-04-30 23:31:30.250 120 12339.38 66.22 55429.53 88888.00 2007-04-30 23:31:30.375 120 12339.40 66.25 55429.53 88888.00 2007-04-30 23:31:30.500 120 12339.40 66.28 55429.55 88888.00 2007-04-30 23:31:30.625 120 12339.30 66.33 55429.55 88888.00 2007-04-30 23:31:30.750 120 12339.27 66.33 55429.55 88888.00 2007-04-30 23:31:30.875 120 12339.30 66.35 55429.53 88888.00 2007-04-30 23:31:31.000 120 12339.33 66.35 55429.50 88888.00 2007-04-30 23:31:31.125 120 12339.27 66.33 55429.55 88888.00 2007-04-30 23:31:31.250 120 12339.20 66.33 55429.57 88888.00 2007-04-30 23:31:31.375 120 12339.23 66.40 55429.57 88888.00 2007-04-30 23:31:31.500 120 12339.33 66.45 55429.60 88888.00 2007-04-30 23:31:31.625 120 12339.35 66.47 55429.60 88888.00 2007-04-30 23:31:31.750 120 12339.30 66.50 55429.57 88888.00 2007-04-30 23:31:31.875 120 12339.27 66.47 55429.57 88888.00 2007-04-30 23:31:32.000 120 12339.27 66.50 55429.57 88888.00 2007-04-30 23:31:32.125 120 12339.27 66.53 55429.57 88888.00 2007-04-30 23:31:32.250 120 12339.23 66.53 55429.60 88888.00 2007-04-30 23:31:32.375 120 12339.30 66.58 55429.60 88888.00 2007-04-30 23:31:32.500 120 12339.33 66.60 55429.60 88888.00 2007-04-30 23:31:32.625 120 12339.35 66.62 55429.60 88888.00 2007-04-30 23:31:32.750 120 12339.30 66.65 55429.62 88888.00 2007-04-30 23:31:32.875 120 12339.25 66.67 55429.62 88888.00 2007-04-30 23:31:33.000 120 12339.20 66.62 55429.60 88888.00 2007-04-30 23:31:33.125 120 12339.23 66.62 55429.60 88888.00 2007-04-30 23:31:33.250 120 12339.15 66.65 55429.57 88888.00 2007-04-30 23:31:33.375 120 12339.17 66.75 55429.62 88888.00 2007-04-30 23:31:33.500 120 12339.25 66.80 55429.62 88888.00 2007-04-30 23:31:33.625 120 12339.27 66.78 55429.62 88888.00 2007-04-30 23:31:33.750 120 12339.23 66.80 55429.62 88888.00 2007-04-30 23:31:33.875 120 12339.12 66.83 55429.60 88888.00 2007-04-30 23:31:34.000 120 12339.15 66.80 55429.60 88888.00 2007-04-30 23:31:34.125 120 12339.05 66.72 55429.57 88888.00 2007-04-30 23:31:34.250 120 12339.00 66.80 55429.62 88888.00 2007-04-30 23:31:34.375 120 12339.10 66.88 55429.62 88888.00 2007-04-30 23:31:34.500 120 12339.12 66.85 55429.62 88888.00 2007-04-30 23:31:34.625 120 12339.08 66.78 55429.62 88888.00 2007-04-30 23:31:34.750 120 12339.10 66.83 55429.62 88888.00 2007-04-30 23:31:34.875 120 12339.05 66.85 55429.60 88888.00 2007-04-30 23:31:35.000 120 12339.02 66.88 55429.60 88888.00 2007-04-30 23:31:35.125 120 12338.98 66.90 55429.65 88888.00 2007-04-30 23:31:35.250 120 12339.02 66.90 55429.70 88888.00 2007-04-30 23:31:35.375 120 12339.05 66.85 55429.68 88888.00 2007-04-30 23:31:35.500 120 12339.02 66.90 55429.65 88888.00 2007-04-30 23:31:35.625 120 12338.98 66.97 55429.68 88888.00 2007-04-30 23:31:35.750 120 12338.92 66.95 55429.65 88888.00 2007-04-30 23:31:35.875 120 12338.88 66.92 55429.65 88888.00 2007-04-30 23:31:36.000 120 12338.88 66.92 55429.65 88888.00 2007-04-30 23:31:36.125 120 12338.85 66.90 55429.65 88888.00 2007-04-30 23:31:36.250 120 12338.90 66.95 55429.68 88888.00 2007-04-30 23:31:36.375 120 12338.95 67.03 55429.68 88888.00 2007-04-30 23:31:36.500 120 12338.80 66.95 55429.65 88888.00 2007-04-30 23:31:36.625 120 12338.77 66.92 55429.68 88888.00 2007-04-30 23:31:36.750 120 12338.75 66.97 55429.70 88888.00 2007-04-30 23:31:36.875 120 12338.70 66.95 55429.72 88888.00 2007-04-30 23:31:37.000 120 12338.65 66.92 55429.70 88888.00 2007-04-30 23:31:37.125 120 12338.73 66.95 55429.70 88888.00 2007-04-30 23:31:37.250 120 12338.70 66.90 55429.70 88888.00 2007-04-30 23:31:37.375 120 12338.70 66.92 55429.70 88888.00 2007-04-30 23:31:37.500 120 12338.73 66.90 55429.70 88888.00 2007-04-30 23:31:37.625 120 12338.73 66.90 55429.72 88888.00 2007-04-30 23:31:37.750 120 12338.67 66.92 55429.70 88888.00 2007-04-30 23:31:37.875 120 12338.65 66.97 55429.72 88888.00 2007-04-30 23:31:38.000 120 12338.67 66.97 55429.72 88888.00 2007-04-30 23:31:38.125 120 12338.65 66.95 55429.72 88888.00 2007-04-30 23:31:38.250 120 12338.55 67.00 55429.75 88888.00 2007-04-30 23:31:38.375 120 12338.55 67.00 55429.75 88888.00 2007-04-30 23:31:38.500 120 12338.55 66.95 55429.72 88888.00 2007-04-30 23:31:38.625 120 12338.58 66.95 55429.75 88888.00 2007-04-30 23:31:38.750 120 12338.52 66.90 55429.72 88888.00 2007-04-30 23:31:38.875 120 12338.45 66.90 55429.72 88888.00 2007-04-30 23:31:39.000 120 12338.40 66.92 55429.70 88888.00 2007-04-30 23:31:39.125 120 12338.38 66.90 55429.75 88888.00 2007-04-30 23:31:39.250 120 12338.38 66.88 55429.75 88888.00 2007-04-30 23:31:39.375 120 12338.38 66.90 55429.75 88888.00 2007-04-30 23:31:39.500 120 12338.48 66.88 55429.75 88888.00 2007-04-30 23:31:39.625 120 12338.45 66.80 55429.72 88888.00 2007-04-30 23:31:39.750 120 12338.40 66.83 55429.72 88888.00 2007-04-30 23:31:39.875 120 12338.48 66.83 55429.75 88888.00 2007-04-30 23:31:40.000 120 12338.52 66.85 55429.78 88888.00 2007-04-30 23:31:40.125 120 12338.42 66.85 55429.78 88888.00 2007-04-30 23:31:40.250 120 12338.30 66.85 55429.80 88888.00 2007-04-30 23:31:40.375 120 12338.35 66.85 55429.78 88888.00 2007-04-30 23:31:40.500 120 12338.25 66.78 55429.75 88888.00 2007-04-30 23:31:40.625 120 12338.27 66.72 55429.75 88888.00 2007-04-30 23:31:40.750 120 12338.23 66.67 55429.75 88888.00 2007-04-30 23:31:40.875 120 12338.23 66.70 55429.75 88888.00 2007-04-30 23:31:41.000 120 12338.27 66.72 55429.75 88888.00 2007-04-30 23:31:41.125 120 12338.25 66.67 55429.78 88888.00 2007-04-30 23:31:41.250 120 12338.17 66.65 55429.72 88888.00 2007-04-30 23:31:41.375 120 12338.10 66.60 55429.75 88888.00 2007-04-30 23:31:41.500 120 12338.05 66.65 55429.78 88888.00 2007-04-30 23:31:41.625 120 12338.08 66.55 55429.75 88888.00 2007-04-30 23:31:41.750 120 12338.12 66.53 55429.75 88888.00 2007-04-30 23:31:41.875 120 12338.15 66.47 55429.70 88888.00 2007-04-30 23:31:42.000 120 12338.15 66.47 55429.72 88888.00 2007-04-30 23:31:42.125 120 12338.15 66.50 55429.72 88888.00 2007-04-30 23:31:42.250 120 12338.10 66.47 55429.72 88888.00 2007-04-30 23:31:42.375 120 12338.17 66.47 55429.75 88888.00 2007-04-30 23:31:42.500 120 12338.12 66.47 55429.75 88888.00 2007-04-30 23:31:42.625 120 12338.10 66.45 55429.78 88888.00 2007-04-30 23:31:42.750 120 12338.10 66.42 55429.75 88888.00 2007-04-30 23:31:42.875 120 12338.10 66.40 55429.75 88888.00 2007-04-30 23:31:43.000 120 12338.10 66.42 55429.75 88888.00 2007-04-30 23:31:43.125 120 12338.02 66.42 55429.75 88888.00 2007-04-30 23:31:43.250 120 12338.00 66.38 55429.72 88888.00 2007-04-30 23:31:43.375 120 12338.02 66.35 55429.72 88888.00 2007-04-30 23:31:43.500 120 12338.00 66.30 55429.75 88888.00 2007-04-30 23:31:43.625 120 12338.00 66.33 55429.78 88888.00 2007-04-30 23:31:43.750 120 12338.00 66.33 55429.75 88888.00 2007-04-30 23:31:43.875 120 12337.98 66.28 55429.75 88888.00 2007-04-30 23:31:44.000 120 12337.98 66.25 55429.75 88888.00 2007-04-30 23:31:44.125 120 12337.95 66.17 55429.72 88888.00 2007-04-30 23:31:44.250 120 12338.00 66.17 55429.72 88888.00 2007-04-30 23:31:44.375 120 12338.02 66.17 55429.70 88888.00 2007-04-30 23:31:44.500 120 12338.05 66.10 55429.70 88888.00 2007-04-30 23:31:44.625 120 12338.10 66.15 55429.75 88888.00 2007-04-30 23:31:44.750 120 12338.10 66.15 55429.72 88888.00 2007-04-30 23:31:44.875 120 12338.05 66.12 55429.75 88888.00 2007-04-30 23:31:45.000 120 12337.98 66.12 55429.72 88888.00 2007-04-30 23:31:45.125 120 12337.85 66.12 55429.70 88888.00 2007-04-30 23:31:45.250 120 12337.75 66.03 55429.70 88888.00 2007-04-30 23:31:45.375 120 12337.75 66.00 55429.70 88888.00 2007-04-30 23:31:45.500 120 12337.77 66.03 55429.70 88888.00 2007-04-30 23:31:45.625 120 12337.83 66.05 55429.70 88888.00 2007-04-30 23:31:45.750 120 12337.80 66.03 55429.70 88888.00 2007-04-30 23:31:45.875 120 12337.83 65.97 55429.70 88888.00 2007-04-30 23:31:46.000 120 12337.75 65.97 55429.68 88888.00 2007-04-30 23:31:46.125 120 12337.73 65.97 55429.72 88888.00 2007-04-30 23:31:46.250 120 12337.75 65.95 55429.75 88888.00 2007-04-30 23:31:46.375 120 12337.75 65.92 55429.78 88888.00 2007-04-30 23:31:46.500 120 12337.75 65.88 55429.75 88888.00 2007-04-30 23:31:46.625 120 12337.80 65.88 55429.75 88888.00 2007-04-30 23:31:46.750 120 12337.83 65.88 55429.75 88888.00 2007-04-30 23:31:46.875 120 12337.75 65.88 55429.72 88888.00 2007-04-30 23:31:47.000 120 12337.70 65.78 55429.70 88888.00 2007-04-30 23:31:47.125 120 12337.65 65.72 55429.70 88888.00 2007-04-30 23:31:47.250 120 12337.70 65.80 55429.72 88888.00 2007-04-30 23:31:47.375 120 12337.70 65.80 55429.68 88888.00 2007-04-30 23:31:47.500 120 12337.60 65.72 55429.70 88888.00 2007-04-30 23:31:47.625 120 12337.62 65.78 55429.72 88888.00 2007-04-30 23:31:47.750 120 12337.67 65.75 55429.72 88888.00 2007-04-30 23:31:47.875 120 12337.67 65.70 55429.68 88888.00 2007-04-30 23:31:48.000 120 12337.67 65.65 55429.68 88888.00 2007-04-30 23:31:48.125 120 12337.70 65.70 55429.72 88888.00 2007-04-30 23:31:48.250 120 12337.65 65.72 55429.72 88888.00 2007-04-30 23:31:48.375 120 12337.73 65.75 55429.68 88888.00 2007-04-30 23:31:48.500 120 12337.70 65.65 55429.68 88888.00 2007-04-30 23:31:48.625 120 12337.62 65.62 55429.65 88888.00 2007-04-30 23:31:48.750 120 12337.60 65.62 55429.65 88888.00 2007-04-30 23:31:48.875 120 12337.65 65.60 55429.65 88888.00 2007-04-30 23:31:49.000 120 12337.67 65.58 55429.65 88888.00 2007-04-30 23:31:49.125 120 12337.67 65.60 55429.70 88888.00 2007-04-30 23:31:49.250 120 12337.70 65.62 55429.70 88888.00 2007-04-30 23:31:49.375 120 12337.73 65.60 55429.68 88888.00 2007-04-30 23:31:49.500 120 12337.70 65.55 55429.65 88888.00 2007-04-30 23:31:49.625 120 12337.62 65.58 55429.65 88888.00 2007-04-30 23:31:49.750 120 12337.60 65.60 55429.65 88888.00 2007-04-30 23:31:49.875 120 12337.62 65.53 55429.68 88888.00 2007-04-30 23:31:50.000 120 12337.67 65.55 55429.65 88888.00 2007-04-30 23:31:50.125 120 12337.70 65.55 55429.65 88888.00 2007-04-30 23:31:50.250 120 12337.58 65.47 55429.62 88888.00 2007-04-30 23:31:50.375 120 12337.55 65.40 55429.57 88888.00 2007-04-30 23:31:50.500 120 12337.55 65.45 55429.60 88888.00 2007-04-30 23:31:50.625 120 12337.55 65.50 55429.62 88888.00 2007-04-30 23:31:50.750 120 12337.50 65.50 55429.60 88888.00 2007-04-30 23:31:50.875 120 12337.58 65.50 55429.62 88888.00 2007-04-30 23:31:51.000 120 12337.60 65.47 55429.60 88888.00 2007-04-30 23:31:51.125 120 12337.58 65.42 55429.62 88888.00 2007-04-30 23:31:51.250 120 12337.58 65.50 55429.70 88888.00 2007-04-30 23:31:51.375 120 12337.60 65.50 55429.68 88888.00 2007-04-30 23:31:51.500 120 12337.60 65.42 55429.68 88888.00 2007-04-30 23:31:51.625 120 12337.50 65.38 55429.62 88888.00 2007-04-30 23:31:51.750 120 12337.48 65.33 55429.62 88888.00 2007-04-30 23:31:51.875 120 12337.48 65.33 55429.60 88888.00 2007-04-30 23:31:52.000 120 12337.48 65.30 55429.60 88888.00 2007-04-30 23:31:52.125 120 12337.48 65.38 55429.68 88888.00 2007-04-30 23:31:52.250 120 12337.50 65.42 55429.68 88888.00 2007-04-30 23:31:52.375 120 12337.50 65.40 55429.65 88888.00 2007-04-30 23:31:52.500 120 12337.55 65.42 55429.68 88888.00 2007-04-30 23:31:52.625 120 12337.52 65.45 55429.68 88888.00 2007-04-30 23:31:52.750 120 12337.48 65.42 55429.68 88888.00 2007-04-30 23:31:52.875 120 12337.45 65.35 55429.65 88888.00 2007-04-30 23:31:53.000 120 12337.40 65.35 55429.65 88888.00 2007-04-30 23:31:53.125 120 12337.48 65.38 55429.68 88888.00 2007-04-30 23:31:53.250 120 12337.48 65.42 55429.70 88888.00 2007-04-30 23:31:53.375 120 12337.42 65.40 55429.70 88888.00 2007-04-30 23:31:53.500 120 12337.38 65.35 55429.68 88888.00 2007-04-30 23:31:53.625 120 12337.40 65.30 55429.65 88888.00 2007-04-30 23:31:53.750 120 12337.38 65.35 55429.65 88888.00 2007-04-30 23:31:53.875 120 12337.35 65.38 55429.68 88888.00 2007-04-30 23:31:54.000 120 12337.30 65.35 55429.68 88888.00 2007-04-30 23:31:54.125 120 12337.27 65.33 55429.68 88888.00 2007-04-30 23:31:54.250 120 12337.25 65.35 55429.70 88888.00 2007-04-30 23:31:54.375 120 12337.33 65.42 55429.72 88888.00 2007-04-30 23:31:54.500 120 12337.27 65.40 55429.72 88888.00 2007-04-30 23:31:54.625 120 12337.27 65.40 55429.70 88888.00 2007-04-30 23:31:54.750 120 12337.27 65.42 55429.72 88888.00 2007-04-30 23:31:54.875 120 12337.23 65.42 55429.70 88888.00 2007-04-30 23:31:55.000 120 12337.08 65.35 55429.70 88888.00 2007-04-30 23:31:55.125 120 12337.10 65.40 55429.72 88888.00 2007-04-30 23:31:55.250 120 12337.17 65.45 55429.72 88888.00 2007-04-30 23:31:55.375 120 12337.17 65.47 55429.70 88888.00 2007-04-30 23:31:55.500 120 12337.08 65.42 55429.70 88888.00 2007-04-30 23:31:55.625 120 12337.15 65.45 55429.72 88888.00 2007-04-30 23:31:55.750 120 12337.17 65.45 55429.72 88888.00 2007-04-30 23:31:55.875 120 12337.12 65.45 55429.72 88888.00 2007-04-30 23:31:56.000 120 12337.12 65.55 55429.75 88888.00 2007-04-30 23:31:56.125 120 12337.12 65.50 55429.75 88888.00 2007-04-30 23:31:56.250 120 12337.02 65.45 55429.75 88888.00 2007-04-30 23:31:56.375 120 12337.08 65.53 55429.75 88888.00 2007-04-30 23:31:56.500 120 12337.08 65.55 55429.75 88888.00 2007-04-30 23:31:56.625 120 12337.02 65.47 55429.72 88888.00 2007-04-30 23:31:56.750 120 12336.98 65.42 55429.75 88888.00 2007-04-30 23:31:56.875 120 12337.00 65.45 55429.75 88888.00 2007-04-30 23:31:57.000 120 12337.00 65.42 55429.75 88888.00 2007-04-30 23:31:57.125 120 12336.92 65.45 55429.78 88888.00 2007-04-30 23:31:57.250 120 12336.88 65.47 55429.72 88888.00 2007-04-30 23:31:57.375 120 12336.85 65.47 55429.70 88888.00 2007-04-30 23:31:57.500 120 12336.80 65.55 55429.72 88888.00 2007-04-30 23:31:57.625 120 12336.80 65.55 55429.78 88888.00 2007-04-30 23:31:57.750 120 12336.83 65.55 55429.78 88888.00 2007-04-30 23:31:57.875 120 12336.88 65.55 55429.75 88888.00 2007-04-30 23:31:58.000 120 12336.85 65.58 55429.72 88888.00 2007-04-30 23:31:58.125 120 12336.85 65.60 55429.78 88888.00 2007-04-30 23:31:58.250 120 12336.80 65.58 55429.80 88888.00 2007-04-30 23:31:58.375 120 12336.75 65.58 55429.78 88888.00 2007-04-30 23:31:58.500 120 12336.73 65.55 55429.78 88888.00 2007-04-30 23:31:58.625 120 12336.75 65.53 55429.80 88888.00 2007-04-30 23:31:58.750 120 12336.73 65.55 55429.80 88888.00 2007-04-30 23:31:58.875 120 12336.70 65.55 55429.82 88888.00 2007-04-30 23:31:59.000 120 12336.70 65.55 55429.78 88888.00 2007-04-30 23:31:59.125 120 12336.70 65.60 55429.82 88888.00 2007-04-30 23:31:59.250 120 12336.73 65.62 55429.80 88888.00 2007-04-30 23:31:59.375 120 12336.73 65.62 55429.85 88888.00 2007-04-30 23:31:59.500 120 12336.67 65.67 55429.80 88888.00 2007-04-30 23:31:59.625 120 12336.60 65.67 55429.78 88888.00 2007-04-30 23:31:59.750 120 12336.48 65.67 55429.78 88888.00 2007-04-30 23:31:59.875 120 12336.55 65.62 55429.80 88888.00 2007-04-30 23:32:00.000 120 12336.70 65.60 55429.80 88888.00 2007-04-30 23:32:00.125 120 12336.65 65.60 55429.82 88888.00 2007-04-30 23:32:00.250 120 12336.55 65.65 55429.80 88888.00 2007-04-30 23:32:00.375 120 12336.60 65.67 55429.82 88888.00 2007-04-30 23:32:00.500 120 12336.58 65.72 55429.82 88888.00 2007-04-30 23:32:00.625 120 12336.55 65.78 55429.85 88888.00 2007-04-30 23:32:00.750 120 12336.58 65.72 55429.85 88888.00 2007-04-30 23:32:00.875 120 12336.55 65.72 55429.82 88888.00 2007-04-30 23:32:01.000 120 12336.52 65.72 55429.80 88888.00 2007-04-30 23:32:01.125 120 12336.52 65.78 55429.85 88888.00 2007-04-30 23:32:01.250 120 12336.52 65.78 55429.85 88888.00 2007-04-30 23:32:01.375 120 12336.45 65.75 55429.82 88888.00 2007-04-30 23:32:01.500 120 12336.48 65.75 55429.82 88888.00 2007-04-30 23:32:01.625 120 12336.48 65.80 55429.85 88888.00 2007-04-30 23:32:01.750 120 12336.45 65.90 55429.88 88888.00 2007-04-30 23:32:01.875 120 12336.48 65.92 55429.85 88888.00 2007-04-30 23:32:02.000 120 12336.45 65.88 55429.85 88888.00 2007-04-30 23:32:02.125 120 12336.35 65.85 55429.88 88888.00 2007-04-30 23:32:02.250 120 12336.30 65.83 55429.93 88888.00 2007-04-30 23:32:02.375 120 12336.35 65.88 55429.93 88888.00 2007-04-30 23:32:02.500 120 12336.33 65.88 55429.88 88888.00 2007-04-30 23:32:02.625 120 12336.33 65.92 55429.93 88888.00 2007-04-30 23:32:02.750 120 12336.27 65.88 55429.90 88888.00 2007-04-30 23:32:02.875 120 12336.25 65.85 55429.90 88888.00 2007-04-30 23:32:03.000 120 12336.27 65.85 55429.85 88888.00 2007-04-30 23:32:03.125 120 12336.27 65.95 55429.88 88888.00 2007-04-30 23:32:03.250 120 12336.20 65.92 55429.90 88888.00 2007-04-30 23:32:03.375 120 12336.17 65.92 55429.93 88888.00 2007-04-30 23:32:03.500 120 12336.15 66.00 55429.93 88888.00 2007-04-30 23:32:03.625 120 12336.20 66.00 55429.90 88888.00 2007-04-30 23:32:03.750 120 12336.17 66.00 55429.90 88888.00 2007-04-30 23:32:03.875 120 12336.12 66.00 55429.88 88888.00 2007-04-30 23:32:04.000 120 12336.12 66.03 55429.90 88888.00 2007-04-30 23:32:04.125 120 12336.08 65.97 55429.90 88888.00 2007-04-30 23:32:04.250 120 12336.05 65.95 55429.90 88888.00 2007-04-30 23:32:04.375 120 12336.15 66.03 55429.90 88888.00 2007-04-30 23:32:04.500 120 12336.17 66.00 55429.90 88888.00 2007-04-30 23:32:04.625 120 12336.17 66.03 55429.90 88888.00 2007-04-30 23:32:04.750 120 12336.12 66.05 55429.93 88888.00 2007-04-30 23:32:04.875 120 12336.08 66.03 55429.90 88888.00 2007-04-30 23:32:05.000 120 12336.02 66.00 55429.88 88888.00 2007-04-30 23:32:05.125 120 12336.02 66.00 55429.90 88888.00 2007-04-30 23:32:05.250 120 12336.00 66.05 55429.95 88888.00 2007-04-30 23:32:05.375 120 12335.98 66.05 55429.93 88888.00 2007-04-30 23:32:05.500 120 12336.00 66.08 55429.93 88888.00 2007-04-30 23:32:05.625 120 12336.00 66.12 55429.93 88888.00 2007-04-30 23:32:05.750 120 12335.92 66.15 55429.90 88888.00 2007-04-30 23:32:05.875 120 12335.85 66.10 55429.88 88888.00 2007-04-30 23:32:06.000 120 12335.77 66.03 55429.85 88888.00 2007-04-30 23:32:06.125 120 12335.77 66.05 55429.85 88888.00 2007-04-30 23:32:06.250 120 12335.75 66.05 55429.90 88888.00 2007-04-30 23:32:06.375 120 12335.77 66.08 55429.90 88888.00 2007-04-30 23:32:06.500 120 12335.83 66.08 55429.88 88888.00 2007-04-30 23:32:06.625 120 12335.80 66.12 55429.88 88888.00 2007-04-30 23:32:06.750 120 12335.77 66.10 55429.88 88888.00 2007-04-30 23:32:06.875 120 12335.77 66.08 55429.90 88888.00 2007-04-30 23:32:07.000 120 12335.83 66.10 55429.88 88888.00 2007-04-30 23:32:07.125 120 12335.88 66.10 55429.88 88888.00 2007-04-30 23:32:07.250 120 12335.80 66.05 55429.85 88888.00 2007-04-30 23:32:07.375 120 12335.77 66.12 55429.88 88888.00 2007-04-30 23:32:07.500 120 12335.80 66.15 55429.93 88888.00 2007-04-30 23:32:07.625 120 12335.88 66.17 55429.93 88888.00 2007-04-30 23:32:07.750 120 12335.83 66.12 55429.90 88888.00 2007-04-30 23:32:07.875 120 12335.80 66.10 55429.88 88888.00 2007-04-30 23:32:08.000 120 12335.73 66.12 55429.88 88888.00 2007-04-30 23:32:08.125 120 12335.73 66.15 55429.88 88888.00 2007-04-30 23:32:08.250 120 12335.70 66.12 55429.85 88888.00 2007-04-30 23:32:08.375 120 12335.73 66.15 55429.88 88888.00 2007-04-30 23:32:08.500 120 12335.67 66.10 55429.85 88888.00 2007-04-30 23:32:08.625 120 12335.62 66.08 55429.85 88888.00 2007-04-30 23:32:08.750 120 12335.62 66.03 55429.82 88888.00 2007-04-30 23:32:08.875 120 12335.70 66.08 55429.82 88888.00 2007-04-30 23:32:09.000 120 12335.67 66.12 55429.82 88888.00 2007-04-30 23:32:09.125 120 12335.60 66.10 55429.82 88888.00 2007-04-30 23:32:09.250 120 12335.65 66.08 55429.85 88888.00 2007-04-30 23:32:09.375 120 12335.75 66.10 55429.85 88888.00 2007-04-30 23:32:09.500 120 12335.75 66.08 55429.82 88888.00 2007-04-30 23:32:09.625 120 12335.77 66.10 55429.80 88888.00 2007-04-30 23:32:09.750 120 12335.77 66.20 55429.85 88888.00 2007-04-30 23:32:09.875 120 12335.75 66.17 55429.90 88888.00 2007-04-30 23:32:10.000 120 12335.73 66.17 55429.88 88888.00 2007-04-30 23:32:10.125 120 12335.73 66.12 55429.85 88888.00 2007-04-30 23:32:10.250 120 12335.67 66.10 55429.82 88888.00 2007-04-30 23:32:10.375 120 12335.73 66.08 55429.82 88888.00 2007-04-30 23:32:10.500 120 12335.70 66.10 55429.82 88888.00 2007-04-30 23:32:10.625 120 12335.60 66.12 55429.85 88888.00 2007-04-30 23:32:10.750 120 12335.58 66.20 55429.85 88888.00 2007-04-30 23:32:10.875 120 12335.60 66.12 55429.82 88888.00 2007-04-30 23:32:11.000 120 12335.58 66.05 55429.78 88888.00 2007-04-30 23:32:11.125 120 12335.50 66.08 55429.80 88888.00 2007-04-30 23:32:11.250 120 12335.55 66.10 55429.80 88888.00 2007-04-30 23:32:11.375 120 12335.50 66.15 55429.80 88888.00 2007-04-30 23:32:11.500 120 12335.50 66.15 55429.80 88888.00 2007-04-30 23:32:11.625 120 12335.62 66.10 55429.78 88888.00 2007-04-30 23:32:11.750 120 12335.70 66.12 55429.78 88888.00 2007-04-30 23:32:11.875 120 12335.67 66.12 55429.78 88888.00 2007-04-30 23:32:12.000 120 12335.62 66.12 55429.75 88888.00 2007-04-30 23:32:12.125 120 12335.55 66.15 55429.78 88888.00 2007-04-30 23:32:12.250 120 12335.58 66.15 55429.80 88888.00 2007-04-30 23:32:12.375 120 12335.55 66.15 55429.78 88888.00 2007-04-30 23:32:12.500 120 12335.48 66.12 55429.78 88888.00 2007-04-30 23:32:12.625 120 12335.48 66.08 55429.78 88888.00 2007-04-30 23:32:12.750 120 12335.50 66.05 55429.75 88888.00 2007-04-30 23:32:12.875 120 12335.58 66.05 55429.72 88888.00 2007-04-30 23:32:13.000 120 12335.58 66.10 55429.72 88888.00 2007-04-30 23:32:13.125 120 12335.55 66.10 55429.72 88888.00 2007-04-30 23:32:13.250 120 12335.48 66.03 55429.75 88888.00 2007-04-30 23:32:13.375 120 12335.48 66.03 55429.75 88888.00 2007-04-30 23:32:13.500 120 12335.48 66.03 55429.75 88888.00 2007-04-30 23:32:13.625 120 12335.45 65.97 55429.72 88888.00 2007-04-30 23:32:13.750 120 12335.52 66.03 55429.75 88888.00 2007-04-30 23:32:13.875 120 12335.60 66.00 55429.75 88888.00 2007-04-30 23:32:14.000 120 12335.55 65.95 55429.72 88888.00 2007-04-30 23:32:14.125 120 12335.50 66.03 55429.72 88888.00 2007-04-30 23:32:14.250 120 12335.52 66.03 55429.75 88888.00 2007-04-30 23:32:14.375 120 12335.52 66.05 55429.72 88888.00 2007-04-30 23:32:14.500 120 12335.52 66.00 55429.70 88888.00 2007-04-30 23:32:14.625 120 12335.48 66.03 55429.68 88888.00 2007-04-30 23:32:14.750 120 12335.48 66.00 55429.68 88888.00 2007-04-30 23:32:14.875 120 12335.40 65.95 55429.68 88888.00 2007-04-30 23:32:15.000 120 12335.50 65.92 55429.68 88888.00 2007-04-30 23:32:15.125 120 12335.62 65.95 55429.72 88888.00 2007-04-30 23:32:15.250 120 12335.65 65.95 55429.72 88888.00 2007-04-30 23:32:15.375 120 12335.55 65.90 55429.70 88888.00 2007-04-30 23:32:15.500 120 12335.58 65.90 55429.70 88888.00 2007-04-30 23:32:15.625 120 12335.65 65.95 55429.72 88888.00 2007-04-30 23:32:15.750 120 12335.62 65.92 55429.72 88888.00 2007-04-30 23:32:15.875 120 12335.62 65.90 55429.72 88888.00 2007-04-30 23:32:16.000 120 12335.62 65.92 55429.68 88888.00 2007-04-30 23:32:16.125 120 12335.67 65.95 55429.72 88888.00 2007-04-30 23:32:16.250 120 12335.58 65.85 55429.68 88888.00 2007-04-30 23:32:16.375 120 12335.60 65.88 55429.68 88888.00 2007-04-30 23:32:16.500 120 12335.62 65.88 55429.70 88888.00 2007-04-30 23:32:16.625 120 12335.62 65.85 55429.70 88888.00 2007-04-30 23:32:16.750 120 12335.62 65.83 55429.68 88888.00 2007-04-30 23:32:16.875 120 12335.70 65.90 55429.68 88888.00 2007-04-30 23:32:17.000 120 12335.67 65.90 55429.68 88888.00 2007-04-30 23:32:17.125 120 12335.62 65.83 55429.68 88888.00 2007-04-30 23:32:17.250 120 12335.58 65.80 55429.68 88888.00 2007-04-30 23:32:17.375 120 12335.60 65.78 55429.62 88888.00 2007-04-30 23:32:17.500 120 12335.62 65.80 55429.65 88888.00 2007-04-30 23:32:17.625 120 12335.62 65.83 55429.65 88888.00 2007-04-30 23:32:17.750 120 12335.58 65.80 55429.68 88888.00 2007-04-30 23:32:17.875 120 12335.55 65.80 55429.62 88888.00 2007-04-30 23:32:18.000 120 12335.52 65.80 55429.62 88888.00 2007-04-30 23:32:18.125 120 12335.58 65.85 55429.68 88888.00 2007-04-30 23:32:18.250 120 12335.55 65.78 55429.68 88888.00 2007-04-30 23:32:18.375 120 12335.55 65.72 55429.68 88888.00 2007-04-30 23:32:18.500 120 12335.48 65.67 55429.62 88888.00 2007-04-30 23:32:18.625 120 12335.48 65.75 55429.62 88888.00 2007-04-30 23:32:18.750 120 12335.50 65.75 55429.62 88888.00 2007-04-30 23:32:18.875 120 12335.50 65.78 55429.65 88888.00 2007-04-30 23:32:19.000 120 12335.52 65.80 55429.68 88888.00 2007-04-30 23:32:19.125 120 12335.48 65.75 55429.65 88888.00 2007-04-30 23:32:19.250 120 12335.45 65.70 55429.65 88888.00 2007-04-30 23:32:19.375 120 12335.55 65.67 55429.65 88888.00 2007-04-30 23:32:19.500 120 12335.52 65.65 55429.62 88888.00 2007-04-30 23:32:19.625 120 12335.42 65.62 55429.65 88888.00 2007-04-30 23:32:19.750 120 12335.38 65.62 55429.62 88888.00 2007-04-30 23:32:19.875 120 12335.42 65.58 55429.65 88888.00 2007-04-30 23:32:20.000 120 12335.48 65.65 55429.65 88888.00 2007-04-30 23:32:20.125 120 12335.52 65.65 55429.62 88888.00 2007-04-30 23:32:20.250 120 12335.48 65.67 55429.65 88888.00 2007-04-30 23:32:20.375 120 12335.50 65.67 55429.62 88888.00 2007-04-30 23:32:20.500 120 12335.42 65.60 55429.62 88888.00 2007-04-30 23:32:20.625 120 12335.50 65.60 55429.62 88888.00 2007-04-30 23:32:20.750 120 12335.55 65.58 55429.60 88888.00 2007-04-30 23:32:20.875 120 12335.55 65.62 55429.62 88888.00 2007-04-30 23:32:21.000 120 12335.58 65.62 55429.60 88888.00 2007-04-30 23:32:21.125 120 12335.60 65.62 55429.62 88888.00 2007-04-30 23:32:21.250 120 12335.58 65.55 55429.62 88888.00 2007-04-30 23:32:21.375 120 12335.48 65.47 55429.57 88888.00 2007-04-30 23:32:21.500 120 12335.42 65.47 55429.60 88888.00 2007-04-30 23:32:21.625 120 12335.48 65.55 55429.60 88888.00 2007-04-30 23:32:21.750 120 12335.52 65.60 55429.57 88888.00 2007-04-30 23:32:21.875 120 12335.58 65.60 55429.55 88888.00 2007-04-30 23:32:22.000 120 12335.58 65.60 55429.55 88888.00 2007-04-30 23:32:22.125 120 12335.62 65.58 55429.60 88888.00 2007-04-30 23:32:22.250 120 12335.58 65.50 55429.60 88888.00 2007-04-30 23:32:22.375 120 12335.52 65.45 55429.57 88888.00 2007-04-30 23:32:22.500 120 12335.52 65.50 55429.57 88888.00 2007-04-30 23:32:22.625 120 12335.50 65.53 55429.62 88888.00 2007-04-30 23:32:22.750 120 12335.52 65.47 55429.60 88888.00 2007-04-30 23:32:22.875 120 12335.48 65.45 55429.57 88888.00 2007-04-30 23:32:23.000 120 12335.45 65.45 55429.57 88888.00 2007-04-30 23:32:23.125 120 12335.52 65.45 55429.60 88888.00 2007-04-30 23:32:23.250 120 12335.55 65.47 55429.65 88888.00 2007-04-30 23:32:23.375 120 12335.52 65.50 55429.62 88888.00 2007-04-30 23:32:23.500 120 12335.55 65.50 55429.60 88888.00 2007-04-30 23:32:23.625 120 12335.52 65.47 55429.60 88888.00 2007-04-30 23:32:23.750 120 12335.48 65.45 55429.60 88888.00 2007-04-30 23:32:23.875 120 12335.42 65.45 55429.57 88888.00 2007-04-30 23:32:24.000 120 12335.45 65.45 55429.57 88888.00 2007-04-30 23:32:24.125 120 12335.40 65.45 55429.55 88888.00 2007-04-30 23:32:24.250 120 12335.35 65.42 55429.57 88888.00 2007-04-30 23:32:24.375 120 12335.48 65.45 55429.60 88888.00 2007-04-30 23:32:24.500 120 12335.50 65.45 55429.57 88888.00 2007-04-30 23:32:24.625 120 12335.52 65.40 55429.57 88888.00 2007-04-30 23:32:24.750 120 12335.45 65.40 55429.57 88888.00 2007-04-30 23:32:24.875 120 12335.50 65.45 55429.62 88888.00 2007-04-30 23:32:25.000 120 12335.52 65.42 55429.60 88888.00 2007-04-30 23:32:25.125 120 12335.50 65.42 55429.60 88888.00 2007-04-30 23:32:25.250 120 12335.40 65.40 55429.60 88888.00 2007-04-30 23:32:25.375 120 12335.40 65.45 55429.60 88888.00 2007-04-30 23:32:25.500 120 12335.38 65.40 55429.60 88888.00 2007-04-30 23:32:25.625 120 12335.42 65.33 55429.60 88888.00 2007-04-30 23:32:25.750 120 12335.38 65.35 55429.57 88888.00 2007-04-30 23:32:25.875 120 12335.40 65.35 55429.62 88888.00 2007-04-30 23:32:26.000 120 12335.48 65.40 55429.62 88888.00 2007-04-30 23:32:26.125 120 12335.38 65.42 55429.62 88888.00 2007-04-30 23:32:26.250 120 12335.30 65.33 55429.62 88888.00 2007-04-30 23:32:26.375 120 12335.38 65.38 55429.62 88888.00 2007-04-30 23:32:26.500 120 12335.38 65.42 55429.62 88888.00 2007-04-30 23:32:26.625 120 12335.40 65.40 55429.62 88888.00 2007-04-30 23:32:26.750 120 12335.42 65.38 55429.65 88888.00 2007-04-30 23:32:26.875 120 12335.38 65.40 55429.65 88888.00 2007-04-30 23:32:27.000 120 12335.35 65.42 55429.62 88888.00 2007-04-30 23:32:27.125 120 12335.35 65.40 55429.65 88888.00 2007-04-30 23:32:27.250 120 12335.33 65.28 55429.60 88888.00 2007-04-30 23:32:27.375 120 12335.30 65.25 55429.57 88888.00 2007-04-30 23:32:27.500 120 12335.30 65.25 55429.57 88888.00 2007-04-30 23:32:27.625 120 12335.27 65.25 55429.57 88888.00 2007-04-30 23:32:27.750 120 12335.30 65.22 55429.57 88888.00 2007-04-30 23:32:27.875 120 12335.38 65.25 55429.60 88888.00 2007-04-30 23:32:28.000 120 12335.40 65.25 55429.62 88888.00 2007-04-30 23:32:28.125 120 12335.35 65.22 55429.62 88888.00 2007-04-30 23:32:28.250 120 12335.33 65.25 55429.62 88888.00 2007-04-30 23:32:28.375 120 12335.35 65.28 55429.65 88888.00 2007-04-30 23:32:28.500 120 12335.25 65.25 55429.62 88888.00 2007-04-30 23:32:28.625 120 12335.20 65.20 55429.60 88888.00 2007-04-30 23:32:28.750 120 12335.30 65.17 55429.57 88888.00 2007-04-30 23:32:28.875 120 12335.35 65.22 55429.60 88888.00 2007-04-30 23:32:29.000 120 12335.35 65.25 55429.60 88888.00 2007-04-30 23:32:29.125 120 12335.35 65.22 55429.62 88888.00 2007-04-30 23:32:29.250 120 12335.35 65.30 55429.65 88888.00 2007-04-30 23:32:29.375 120 12335.40 65.30 55429.62 88888.00 2007-04-30 23:32:29.500 120 12335.38 65.28 55429.62 88888.00 2007-04-30 23:32:29.625 120 12335.30 65.17 55429.62 88888.00 2007-04-30 23:32:29.750 120 12335.25 65.15 55429.60 88888.00 2007-04-30 23:32:29.875 120 12335.27 65.20 55429.60 88888.00 2007-04-30 23:32:30.000 120 12335.30 65.17 55429.60 88888.00 2007-04-30 23:32:30.125 120 12335.35 65.22 55429.65 88888.00 2007-04-30 23:32:30.250 120 12335.40 65.22 55429.62 88888.00 2007-04-30 23:32:30.375 120 12335.35 65.22 55429.60 88888.00 2007-04-30 23:32:30.500 120 12335.30 65.20 55429.62 88888.00 2007-04-30 23:32:30.625 120 12335.30 65.22 55429.60 88888.00 2007-04-30 23:32:30.750 120 12335.25 65.20 55429.62 88888.00 2007-04-30 23:32:30.875 120 12335.20 65.20 55429.62 88888.00 2007-04-30 23:32:31.000 120 12335.20 65.20 55429.60 88888.00 2007-04-30 23:32:31.125 120 12335.25 65.20 55429.65 88888.00 2007-04-30 23:32:31.250 120 12335.25 65.15 55429.62 88888.00 2007-04-30 23:32:31.375 120 12335.30 65.17 55429.60 88888.00 2007-04-30 23:32:31.500 120 12335.30 65.17 55429.57 88888.00 2007-04-30 23:32:31.625 120 12335.33 65.22 55429.60 88888.00 2007-04-30 23:32:31.750 120 12335.33 65.22 55429.62 88888.00 2007-04-30 23:32:31.875 120 12335.33 65.22 55429.65 88888.00 2007-04-30 23:32:32.000 120 12335.30 65.10 55429.60 88888.00 2007-04-30 23:32:32.125 120 12335.33 65.15 55429.60 88888.00 2007-04-30 23:32:32.250 120 12335.35 65.20 55429.65 88888.00 2007-04-30 23:32:32.375 120 12335.27 65.20 55429.62 88888.00 2007-04-30 23:32:32.500 120 12335.27 65.10 55429.60 88888.00 2007-04-30 23:32:32.625 120 12335.33 65.12 55429.57 88888.00 2007-04-30 23:32:32.750 120 12335.33 65.15 55429.57 88888.00 2007-04-30 23:32:32.875 120 12335.35 65.12 55429.60 88888.00 2007-04-30 23:32:33.000 120 12335.33 65.08 55429.57 88888.00 2007-04-30 23:32:33.125 120 12335.25 65.00 55429.60 88888.00 2007-04-30 23:32:33.250 120 12335.23 65.08 55429.60 88888.00 2007-04-30 23:32:33.375 120 12335.25 65.15 55429.62 88888.00 2007-04-30 23:32:33.500 120 12335.17 65.10 55429.60 88888.00 2007-04-30 23:32:33.625 120 12335.20 65.08 55429.60 88888.00 2007-04-30 23:32:33.750 120 12335.30 65.17 55429.65 88888.00 2007-04-30 23:32:33.875 120 12335.38 65.22 55429.62 88888.00 2007-04-30 23:32:34.000 120 12335.35 65.15 55429.60 88888.00 2007-04-30 23:32:34.125 120 12335.25 65.08 55429.60 88888.00 2007-04-30 23:32:34.250 120 12335.17 65.03 55429.60 88888.00 2007-04-30 23:32:34.375 120 12335.23 65.10 55429.62 88888.00 2007-04-30 23:32:34.500 120 12335.27 65.10 55429.65 88888.00 2007-04-30 23:32:34.625 120 12335.30 65.10 55429.65 88888.00 2007-04-30 23:32:34.750 120 12335.25 65.08 55429.60 88888.00 2007-04-30 23:32:34.875 120 12335.30 65.00 55429.57 88888.00 2007-04-30 23:32:35.000 120 12335.38 65.03 55429.60 88888.00 2007-04-30 23:32:35.125 120 12335.38 65.10 55429.65 88888.00 2007-04-30 23:32:35.250 120 12335.33 65.08 55429.65 88888.00 2007-04-30 23:32:35.375 120 12335.38 65.08 55429.62 88888.00 2007-04-30 23:32:35.500 120 12335.35 65.03 55429.62 88888.00 2007-04-30 23:32:35.625 120 12335.35 65.03 55429.60 88888.00 2007-04-30 23:32:35.750 120 12335.40 65.10 55429.60 88888.00 2007-04-30 23:32:35.875 120 12335.38 65.15 55429.60 88888.00 2007-04-30 23:32:36.000 120 12335.38 65.08 55429.57 88888.00 2007-04-30 23:32:36.125 120 12335.42 65.08 55429.57 88888.00 2007-04-30 23:32:36.250 120 12335.40 65.00 55429.55 88888.00 2007-04-30 23:32:36.375 120 12335.40 65.05 55429.55 88888.00 2007-04-30 23:32:36.500 120 12335.42 65.05 55429.57 88888.00 2007-04-30 23:32:36.625 120 12335.48 65.03 55429.53 88888.00 2007-04-30 23:32:36.750 120 12335.48 65.05 55429.53 88888.00 2007-04-30 23:32:36.875 120 12335.50 65.10 55429.57 88888.00 2007-04-30 23:32:37.000 120 12335.58 65.10 55429.57 88888.00 2007-04-30 23:32:37.125 120 12335.60 65.10 55429.60 88888.00 2007-04-30 23:32:37.250 120 12335.55 65.08 55429.60 88888.00 2007-04-30 23:32:37.375 120 12335.60 65.10 55429.57 88888.00 2007-04-30 23:32:37.500 120 12335.62 65.12 55429.57 88888.00 2007-04-30 23:32:37.625 120 12335.62 65.08 55429.55 88888.00 2007-04-30 23:32:37.750 120 12335.67 65.12 55429.57 88888.00 2007-04-30 23:32:37.875 120 12335.73 65.15 55429.55 88888.00 2007-04-30 23:32:38.000 120 12335.70 65.12 55429.55 88888.00 2007-04-30 23:32:38.125 120 12335.77 65.15 55429.57 88888.00 2007-04-30 23:32:38.250 120 12335.75 65.15 55429.55 88888.00 2007-04-30 23:32:38.375 120 12335.75 65.15 55429.53 88888.00 2007-04-30 23:32:38.500 120 12335.73 65.12 55429.50 88888.00 2007-04-30 23:32:38.625 120 12335.73 65.10 55429.53 88888.00 2007-04-30 23:32:38.750 120 12335.80 65.08 55429.53 88888.00 2007-04-30 23:32:38.875 120 12335.85 65.10 55429.53 88888.00 2007-04-30 23:32:39.000 120 12335.80 65.08 55429.45 88888.00 2007-04-30 23:32:39.125 120 12335.80 65.10 55429.47 88888.00 2007-04-30 23:32:39.250 120 12335.77 65.17 55429.53 88888.00 2007-04-30 23:32:39.375 120 12335.85 65.17 55429.53 88888.00 2007-04-30 23:32:39.500 120 12335.85 65.15 55429.50 88888.00 2007-04-30 23:32:39.625 120 12335.85 65.20 55429.47 88888.00 2007-04-30 23:32:39.750 120 12335.92 65.22 55429.47 88888.00 2007-04-30 23:32:39.875 120 12335.92 65.17 55429.45 88888.00 2007-04-30 23:32:40.000 120 12335.90 65.15 55429.45 88888.00 2007-04-30 23:32:40.125 120 12335.85 65.20 55429.45 88888.00 2007-04-30 23:32:40.250 120 12335.90 65.22 55429.47 88888.00 2007-04-30 23:32:40.375 120 12335.98 65.25 55429.50 88888.00 2007-04-30 23:32:40.500 120 12335.95 65.25 55429.47 88888.00 2007-04-30 23:32:40.625 120 12335.92 65.22 55429.47 88888.00 2007-04-30 23:32:40.750 120 12336.02 65.25 55429.45 88888.00 2007-04-30 23:32:40.875 120 12336.02 65.25 55429.45 88888.00 2007-04-30 23:32:41.000 120 12335.95 65.22 55429.43 88888.00 2007-04-30 23:32:41.125 120 12335.98 65.25 55429.45 88888.00 2007-04-30 23:32:41.250 120 12336.00 65.28 55429.47 88888.00 2007-04-30 23:32:41.375 120 12336.02 65.33 55429.45 88888.00 2007-04-30 23:32:41.500 120 12336.10 65.30 55429.50 88888.00 2007-04-30 23:32:41.625 120 12336.10 65.20 55429.43 88888.00 2007-04-30 23:32:41.750 120 12336.08 65.20 55429.43 88888.00 2007-04-30 23:32:41.875 120 12336.00 65.22 55429.40 88888.00 2007-04-30 23:32:42.000 120 12335.95 65.17 55429.40 88888.00 2007-04-30 23:32:42.125 120 12336.10 65.28 55429.43 88888.00 2007-04-30 23:32:42.250 120 12336.17 65.35 55429.43 88888.00 2007-04-30 23:32:42.375 120 12336.15 65.38 55429.40 88888.00 2007-04-30 23:32:42.500 120 12336.15 65.30 55429.40 88888.00 2007-04-30 23:32:42.625 120 12336.23 65.28 55429.40 88888.00 2007-04-30 23:32:42.750 120 12336.23 65.30 55429.43 88888.00 2007-04-30 23:32:42.875 120 12336.20 65.28 55429.38 88888.00 2007-04-30 23:32:43.000 120 12336.27 65.28 55429.38 88888.00 2007-04-30 23:32:43.125 120 12336.30 65.30 55429.43 88888.00 2007-04-30 23:32:43.250 120 12336.30 65.30 55429.40 88888.00 2007-04-30 23:32:43.375 120 12336.27 65.28 55429.35 88888.00 2007-04-30 23:32:43.500 120 12336.23 65.28 55429.35 88888.00 2007-04-30 23:32:43.625 120 12336.20 65.30 55429.38 88888.00 2007-04-30 23:32:43.750 120 12336.20 65.35 55429.40 88888.00 2007-04-30 23:32:43.875 120 12336.27 65.42 55429.40 88888.00 2007-04-30 23:32:44.000 120 12336.23 65.42 55429.38 88888.00 2007-04-30 23:32:44.125 120 12336.25 65.42 55429.40 88888.00 2007-04-30 23:32:44.250 120 12336.30 65.38 55429.40 88888.00 2007-04-30 23:32:44.375 120 12336.33 65.40 55429.40 88888.00 2007-04-30 23:32:44.500 120 12336.33 65.40 55429.38 88888.00 2007-04-30 23:32:44.625 120 12336.33 65.45 55429.38 88888.00 2007-04-30 23:32:44.750 120 12336.33 65.40 55429.35 88888.00 2007-04-30 23:32:44.875 120 12336.35 65.40 55429.32 88888.00 2007-04-30 23:32:45.000 120 12336.40 65.38 55429.30 88888.00 2007-04-30 23:32:45.125 120 12336.40 65.38 55429.30 88888.00 2007-04-30 23:32:45.250 120 12336.40 65.35 55429.30 88888.00 2007-04-30 23:32:45.375 120 12336.40 65.38 55429.28 88888.00 2007-04-30 23:32:45.500 120 12336.40 65.40 55429.28 88888.00 2007-04-30 23:32:45.625 120 12336.42 65.45 55429.30 88888.00 2007-04-30 23:32:45.750 120 12336.45 65.42 55429.30 88888.00 2007-04-30 23:32:45.875 120 12336.45 65.40 55429.28 88888.00 2007-04-30 23:32:46.000 120 12336.48 65.38 55429.25 88888.00 2007-04-30 23:32:46.125 120 12336.45 65.40 55429.25 88888.00 2007-04-30 23:32:46.250 120 12336.40 65.40 55429.28 88888.00 2007-04-30 23:32:46.375 120 12336.45 65.42 55429.25 88888.00 2007-04-30 23:32:46.500 120 12336.52 65.47 55429.28 88888.00 2007-04-30 23:32:46.625 120 12336.58 65.47 55429.28 88888.00 2007-04-30 23:32:46.750 120 12336.60 65.47 55429.30 88888.00 2007-04-30 23:32:46.875 120 12336.60 65.45 55429.30 88888.00 2007-04-30 23:32:47.000 120 12336.58 65.50 55429.30 88888.00 2007-04-30 23:32:47.125 120 12336.50 65.47 55429.30 88888.00 2007-04-30 23:32:47.250 120 12336.40 65.45 55429.30 88888.00 2007-04-30 23:32:47.375 120 12336.45 65.45 55429.28 88888.00 2007-04-30 23:32:47.500 120 12336.50 65.45 55429.28 88888.00 2007-04-30 23:32:47.625 120 12336.48 65.50 55429.28 88888.00 2007-04-30 23:32:47.750 120 12336.45 65.53 55429.30 88888.00 2007-04-30 23:32:47.875 120 12336.50 65.50 55429.28 88888.00 2007-04-30 23:32:48.000 120 12336.50 65.45 55429.25 88888.00 2007-04-30 23:32:48.125 120 12336.55 65.47 55429.25 88888.00 2007-04-30 23:32:48.250 120 12336.60 65.47 55429.25 88888.00 2007-04-30 23:32:48.375 120 12336.60 65.45 55429.25 88888.00 2007-04-30 23:32:48.500 120 12336.67 65.50 55429.28 88888.00 2007-04-30 23:32:48.625 120 12336.73 65.50 55429.28 88888.00 2007-04-30 23:32:48.750 120 12336.62 65.47 55429.28 88888.00 2007-04-30 23:32:48.875 120 12336.55 65.47 55429.28 88888.00 2007-04-30 23:32:49.000 120 12336.60 65.47 55429.25 88888.00 2007-04-30 23:32:49.125 120 12336.62 65.45 55429.22 88888.00 2007-04-30 23:32:49.250 120 12336.55 65.42 55429.20 88888.00 2007-04-30 23:32:49.375 120 12336.52 65.38 55429.20 88888.00 2007-04-30 23:32:49.500 120 12336.62 65.45 55429.22 88888.00 2007-04-30 23:32:49.625 120 12336.62 65.47 55429.22 88888.00 2007-04-30 23:32:49.750 120 12336.52 65.40 55429.20 88888.00 2007-04-30 23:32:49.875 120 12336.55 65.40 55429.22 88888.00 2007-04-30 23:32:50.000 120 12336.58 65.42 55429.18 88888.00 2007-04-30 23:32:50.125 120 12336.50 65.42 55429.20 88888.00 2007-04-30 23:32:50.250 120 12336.52 65.35 55429.20 88888.00 2007-04-30 23:32:50.375 120 12336.50 65.38 55429.18 88888.00 2007-04-30 23:32:50.500 120 12336.48 65.38 55429.20 88888.00 2007-04-30 23:32:50.625 120 12336.52 65.33 55429.15 88888.00 2007-04-30 23:32:50.750 120 12336.60 65.35 55429.15 88888.00 2007-04-30 23:32:50.875 120 12336.58 65.40 55429.12 88888.00 2007-04-30 23:32:51.000 120 12336.55 65.38 55429.12 88888.00 2007-04-30 23:32:51.125 120 12336.58 65.30 55429.18 88888.00 2007-04-30 23:32:51.250 120 12336.55 65.33 55429.18 88888.00 2007-04-30 23:32:51.375 120 12336.52 65.35 55429.15 88888.00 2007-04-30 23:32:51.500 120 12336.50 65.35 55429.15 88888.00 2007-04-30 23:32:51.625 120 12336.52 65.35 55429.12 88888.00 2007-04-30 23:32:51.750 120 12336.52 65.28 55429.10 88888.00 2007-04-30 23:32:51.875 120 12336.55 65.30 55429.12 88888.00 2007-04-30 23:32:52.000 120 12336.58 65.33 55429.10 88888.00 2007-04-30 23:32:52.125 120 12336.52 65.28 55429.10 88888.00 2007-04-30 23:32:52.250 120 12336.48 65.25 55429.10 88888.00 2007-04-30 23:32:52.375 120 12336.58 65.22 55429.10 88888.00 2007-04-30 23:32:52.500 120 12336.58 65.28 55429.07 88888.00 2007-04-30 23:32:52.625 120 12336.58 65.30 55429.10 88888.00 2007-04-30 23:32:52.750 120 12336.58 65.22 55429.07 88888.00 2007-04-30 23:32:52.875 120 12336.58 65.17 55429.05 88888.00 2007-04-30 23:32:53.000 120 12336.62 65.10 55429.07 88888.00 2007-04-30 23:32:53.125 120 12336.62 65.12 55429.07 88888.00 2007-04-30 23:32:53.250 120 12336.58 65.15 55429.07 88888.00 2007-04-30 23:32:53.375 120 12336.52 65.12 55429.05 88888.00 2007-04-30 23:32:53.500 120 12336.60 65.10 55429.07 88888.00 2007-04-30 23:32:53.625 120 12336.70 65.08 55429.05 88888.00 2007-04-30 23:32:53.750 120 12336.75 65.17 55429.05 88888.00 2007-04-30 23:32:53.875 120 12336.70 65.12 55429.03 88888.00 2007-04-30 23:32:54.000 120 12336.70 65.08 55429.00 88888.00 2007-04-30 23:32:54.125 120 12336.67 65.08 55429.03 88888.00 2007-04-30 23:32:54.250 120 12336.65 65.00 55429.03 88888.00 2007-04-30 23:32:54.375 120 12336.65 65.03 55429.05 88888.00 2007-04-30 23:32:54.500 120 12336.67 65.00 55429.03 88888.00 2007-04-30 23:32:54.625 120 12336.73 64.97 55429.03 88888.00 2007-04-30 23:32:54.750 120 12336.70 64.97 55429.00 88888.00 2007-04-30 23:32:54.875 120 12336.70 64.97 55429.00 88888.00 2007-04-30 23:32:55.000 120 12336.70 65.00 55428.97 88888.00 2007-04-30 23:32:55.125 120 12336.75 65.00 55428.97 88888.00 2007-04-30 23:32:55.250 120 12336.83 65.03 55428.97 88888.00 2007-04-30 23:32:55.375 120 12336.88 65.03 55429.00 88888.00 2007-04-30 23:32:55.500 120 12336.80 64.97 55428.95 88888.00 2007-04-30 23:32:55.625 120 12336.75 64.95 55428.93 88888.00 2007-04-30 23:32:55.750 120 12336.65 64.92 55428.97 88888.00 2007-04-30 23:32:55.875 120 12336.70 64.92 55429.00 88888.00 2007-04-30 23:32:56.000 120 12336.75 64.92 55429.00 88888.00 2007-04-30 23:32:56.125 120 12336.77 64.88 55428.95 88888.00 2007-04-30 23:32:56.250 120 12336.77 64.80 55428.93 88888.00 2007-04-30 23:32:56.375 120 12336.75 64.80 55428.93 88888.00 2007-04-30 23:32:56.500 120 12336.77 64.78 55428.90 88888.00 2007-04-30 23:32:56.625 120 12336.85 64.83 55428.90 88888.00 2007-04-30 23:32:56.750 120 12336.88 64.83 55428.88 88888.00 2007-04-30 23:32:56.875 120 12336.92 64.80 55428.88 88888.00 2007-04-30 23:32:57.000 120 12336.92 64.78 55428.85 88888.00 2007-04-30 23:32:57.125 120 12336.90 64.78 55428.85 88888.00 2007-04-30 23:32:57.250 120 12336.90 64.75 55428.85 88888.00 2007-04-30 23:32:57.375 120 12336.95 64.78 55428.85 88888.00 2007-04-30 23:32:57.500 120 12337.00 64.80 55428.82 88888.00 2007-04-30 23:32:57.625 120 12337.02 64.80 55428.88 88888.00 2007-04-30 23:32:57.750 120 12337.02 64.78 55428.85 88888.00 2007-04-30 23:32:57.875 120 12337.02 64.72 55428.85 88888.00 2007-04-30 23:32:58.000 120 12337.00 64.67 55428.82 88888.00 2007-04-30 23:32:58.125 120 12337.05 64.67 55428.82 88888.00 2007-04-30 23:32:58.250 120 12337.02 64.70 55428.82 88888.00 2007-04-30 23:32:58.375 120 12337.08 64.72 55428.82 88888.00 2007-04-30 23:32:58.500 120 12337.08 64.67 55428.78 88888.00 2007-04-30 23:32:58.625 120 12337.12 64.65 55428.80 88888.00 2007-04-30 23:32:58.750 120 12337.17 64.70 55428.80 88888.00 2007-04-30 23:32:58.875 120 12337.12 64.65 55428.78 88888.00 2007-04-30 23:32:59.000 120 12337.12 64.65 55428.78 88888.00 2007-04-30 23:32:59.125 120 12337.20 64.65 55428.78 88888.00 2007-04-30 23:32:59.250 120 12337.23 64.65 55428.78 88888.00 2007-04-30 23:32:59.375 120 12337.20 64.62 55428.75 88888.00 2007-04-30 23:32:59.500 120 12337.20 64.62 55428.75 88888.00 2007-04-30 23:32:59.625 120 12337.27 64.60 55428.75 88888.00 2007-04-30 23:32:59.750 120 12337.27 64.62 55428.72 88888.00 2007-04-30 23:32:59.875 120 12337.33 64.65 55428.72 88888.00 2007-04-30 23:33:00.000 120 12337.35 64.67 55428.72 88888.00 2007-04-30 23:33:00.125 120 12337.35 64.58 55428.70 88888.00 2007-04-30 23:33:00.250 120 12337.35 64.53 55428.70 88888.00 2007-04-30 23:33:00.375 120 12337.45 64.60 55428.72 88888.00 2007-04-30 23:33:00.500 120 12337.45 64.60 55428.70 88888.00 2007-04-30 23:33:00.625 120 12337.38 64.58 55428.68 88888.00 2007-04-30 23:33:00.750 120 12337.40 64.58 55428.65 88888.00 2007-04-30 23:33:00.875 120 12337.48 64.60 55428.68 88888.00 2007-04-30 23:33:01.000 120 12337.55 64.58 55428.65 88888.00 2007-04-30 23:33:01.125 120 12337.60 64.60 55428.70 88888.00 2007-04-30 23:33:01.250 120 12337.67 64.62 55428.68 88888.00 2007-04-30 23:33:01.375 120 12337.65 64.58 55428.65 88888.00 2007-04-30 23:33:01.500 120 12337.62 64.60 55428.68 88888.00 2007-04-30 23:33:01.625 120 12337.67 64.62 55428.70 88888.00 2007-04-30 23:33:01.750 120 12337.70 64.62 55428.65 88888.00 2007-04-30 23:33:01.875 120 12337.67 64.60 55428.62 88888.00 2007-04-30 23:33:02.000 120 12337.65 64.62 55428.62 88888.00 2007-04-30 23:33:02.125 120 12337.67 64.62 55428.65 88888.00 2007-04-30 23:33:02.250 120 12337.70 64.65 55428.65 88888.00 2007-04-30 23:33:02.375 120 12337.75 64.65 55428.62 88888.00 2007-04-30 23:33:02.500 120 12337.75 64.70 55428.62 88888.00 2007-04-30 23:33:02.625 120 12337.77 64.72 55428.62 88888.00 2007-04-30 23:33:02.750 120 12337.70 64.62 55428.60 88888.00 2007-04-30 23:33:02.875 120 12337.73 64.67 55428.62 88888.00 2007-04-30 23:33:03.000 120 12337.70 64.72 55428.57 88888.00 2007-04-30 23:33:03.125 120 12337.73 64.72 55428.57 88888.00 2007-04-30 23:33:03.250 120 12337.70 64.70 55428.60 88888.00 2007-04-30 23:33:03.375 120 12337.77 64.72 55428.60 88888.00 2007-04-30 23:33:03.500 120 12337.85 64.75 55428.60 88888.00 2007-04-30 23:33:03.625 120 12337.88 64.78 55428.57 88888.00 2007-04-30 23:33:03.750 120 12337.92 64.75 55428.57 88888.00 2007-04-30 23:33:03.875 120 12337.98 64.78 55428.60 88888.00 2007-04-30 23:33:04.000 120 12338.02 64.83 55428.60 88888.00 2007-04-30 23:33:04.125 120 12337.98 64.83 55428.60 88888.00 2007-04-30 23:33:04.250 120 12338.02 64.80 55428.62 88888.00 2007-04-30 23:33:04.375 120 12338.10 64.80 55428.60 88888.00 2007-04-30 23:33:04.500 120 12338.12 64.78 55428.57 88888.00 2007-04-30 23:33:04.625 120 12338.15 64.85 55428.55 88888.00 2007-04-30 23:33:04.750 120 12338.10 64.83 55428.55 88888.00 2007-04-30 23:33:04.875 120 12338.02 64.80 55428.55 88888.00 2007-04-30 23:33:05.000 120 12338.00 64.83 55428.53 88888.00 2007-04-30 23:33:05.125 120 12338.00 64.85 55428.53 88888.00 2007-04-30 23:33:05.250 120 12338.10 64.90 55428.53 88888.00 2007-04-30 23:33:05.375 120 12338.15 64.95 55428.53 88888.00 2007-04-30 23:33:05.500 120 12338.10 64.92 55428.53 88888.00 2007-04-30 23:33:05.625 120 12338.12 64.92 55428.50 88888.00 2007-04-30 23:33:05.750 120 12338.17 64.92 55428.50 88888.00 2007-04-30 23:33:05.875 120 12338.17 64.95 55428.53 88888.00 2007-04-30 23:33:06.000 120 12338.23 64.95 55428.50 88888.00 2007-04-30 23:33:06.125 120 12338.12 65.00 55428.53 88888.00 2007-04-30 23:33:06.250 120 12338.10 64.95 55428.53 88888.00 2007-04-30 23:33:06.375 120 12338.23 64.95 55428.53 88888.00 2007-04-30 23:33:06.500 120 12338.17 64.97 55428.53 88888.00 2007-04-30 23:33:06.625 120 12338.12 65.03 55428.53 88888.00 2007-04-30 23:33:06.750 120 12338.20 65.08 55428.57 88888.00 2007-04-30 23:33:06.875 120 12338.23 65.10 55428.55 88888.00 2007-04-30 23:33:07.000 120 12338.17 65.05 55428.57 88888.00 2007-04-30 23:33:07.125 120 12338.23 65.05 55428.60 88888.00 2007-04-30 23:33:07.250 120 12338.25 65.03 55428.55 88888.00 2007-04-30 23:33:07.375 120 12338.25 65.05 55428.57 88888.00 2007-04-30 23:33:07.500 120 12338.23 65.15 55428.55 88888.00 2007-04-30 23:33:07.625 120 12338.23 65.17 55428.57 88888.00 2007-04-30 23:33:07.750 120 12338.25 65.17 55428.55 88888.00 2007-04-30 23:33:07.875 120 12338.27 65.17 55428.53 88888.00 2007-04-30 23:33:08.000 120 12338.27 65.15 55428.55 88888.00 2007-04-30 23:33:08.125 120 12338.17 65.17 55428.55 88888.00 2007-04-30 23:33:08.250 120 12338.15 65.15 55428.57 88888.00 2007-04-30 23:33:08.375 120 12338.15 65.20 55428.53 88888.00 2007-04-30 23:33:08.500 120 12338.20 65.28 55428.55 88888.00 2007-04-30 23:33:08.625 120 12338.27 65.35 55428.57 88888.00 2007-04-30 23:33:08.750 120 12338.25 65.30 55428.55 88888.00 2007-04-30 23:33:08.875 120 12338.25 65.33 55428.55 88888.00 2007-04-30 23:33:09.000 120 12338.27 65.30 55428.55 88888.00 2007-04-30 23:33:09.125 120 12338.25 65.33 55428.57 88888.00 2007-04-30 23:33:09.250 120 12338.23 65.33 55428.57 88888.00 2007-04-30 23:33:09.375 120 12338.23 65.28 55428.55 88888.00 2007-04-30 23:33:09.500 120 12338.17 65.28 55428.55 88888.00 2007-04-30 23:33:09.625 120 12338.20 65.35 55428.57 88888.00 2007-04-30 23:33:09.750 120 12338.15 65.42 55428.57 88888.00 2007-04-30 23:33:09.875 120 12338.17 65.45 55428.60 88888.00 2007-04-30 23:33:10.000 120 12338.17 65.40 55428.53 88888.00 2007-04-30 23:33:10.125 120 12338.15 65.42 55428.57 88888.00 2007-04-30 23:33:10.250 120 12338.20 65.50 55428.62 88888.00 2007-04-30 23:33:10.375 120 12338.23 65.53 55428.60 88888.00 2007-04-30 23:33:10.500 120 12338.17 65.53 55428.57 88888.00 2007-04-30 23:33:10.625 120 12338.17 65.55 55428.57 88888.00 2007-04-30 23:33:10.750 120 12338.20 65.50 55428.55 88888.00 2007-04-30 23:33:10.875 120 12338.17 65.50 55428.53 88888.00 2007-04-30 23:33:11.000 120 12338.12 65.58 55428.55 88888.00 2007-04-30 23:33:11.125 120 12338.15 65.62 55428.57 88888.00 2007-04-30 23:33:11.250 120 12338.10 65.60 55428.60 88888.00 2007-04-30 23:33:11.375 120 12338.10 65.55 55428.55 88888.00 2007-04-30 23:33:11.500 120 12338.05 65.53 55428.55 88888.00 2007-04-30 23:33:11.625 120 12338.08 65.55 55428.55 88888.00 2007-04-30 23:33:11.750 120 12338.15 65.60 55428.60 88888.00 2007-04-30 23:33:11.875 120 12338.10 65.65 55428.57 88888.00 2007-04-30 23:33:12.000 120 12338.10 65.65 55428.57 88888.00 2007-04-30 23:33:12.125 120 12338.12 65.65 55428.60 88888.00 2007-04-30 23:33:12.250 120 12338.10 65.60 55428.60 88888.00 2007-04-30 23:33:12.375 120 12338.08 65.60 55428.60 88888.00 2007-04-30 23:33:12.500 120 12338.10 65.58 55428.62 88888.00 2007-04-30 23:33:12.625 120 12338.00 65.62 55428.62 88888.00 2007-04-30 23:33:12.750 120 12337.92 65.62 55428.60 88888.00 2007-04-30 23:33:12.875 120 12337.95 65.65 55428.57 88888.00 2007-04-30 23:33:13.000 120 12338.02 65.72 55428.60 88888.00 2007-04-30 23:33:13.125 120 12338.08 65.80 55428.62 88888.00 2007-04-30 23:33:13.250 120 12338.05 65.75 55428.65 88888.00 2007-04-30 23:33:13.375 120 12338.08 65.72 55428.62 88888.00 2007-04-30 23:33:13.500 120 12338.08 65.75 55428.62 88888.00 2007-04-30 23:33:13.625 120 12338.08 65.80 55428.62 88888.00 2007-04-30 23:33:13.750 120 12338.05 65.80 55428.62 88888.00 2007-04-30 23:33:13.875 120 12338.02 65.83 55428.65 88888.00 2007-04-30 23:33:14.000 120 12337.95 65.78 55428.62 88888.00 2007-04-30 23:33:14.125 120 12337.90 65.72 55428.62 88888.00 2007-04-30 23:33:14.250 120 12337.90 65.78 55428.68 88888.00 2007-04-30 23:33:14.375 120 12337.95 65.83 55428.65 88888.00 2007-04-30 23:33:14.500 120 12337.95 65.83 55428.65 88888.00 2007-04-30 23:33:14.625 120 12337.92 65.80 55428.65 88888.00 2007-04-30 23:33:14.750 120 12337.92 65.83 55428.65 88888.00 2007-04-30 23:33:14.875 120 12337.98 65.80 55428.68 88888.00 2007-04-30 23:33:15.000 120 12337.98 65.80 55428.65 88888.00 2007-04-30 23:33:15.125 120 12338.00 65.85 55428.68 88888.00 2007-04-30 23:33:15.250 120 12338.00 65.88 55428.68 88888.00 2007-04-30 23:33:15.375 120 12338.02 65.90 55428.72 88888.00 2007-04-30 23:33:15.500 120 12338.10 65.97 55428.75 88888.00 2007-04-30 23:33:15.625 120 12338.00 65.95 55428.72 88888.00 2007-04-30 23:33:15.750 120 12337.92 65.92 55428.72 88888.00 2007-04-30 23:33:15.875 120 12337.98 65.92 55428.70 88888.00 2007-04-30 23:33:16.000 120 12337.95 65.90 55428.65 88888.00 2007-04-30 23:33:16.125 120 12337.90 65.92 55428.65 88888.00 2007-04-30 23:33:16.250 120 12337.92 65.95 55428.70 88888.00 2007-04-30 23:33:16.375 120 12338.00 65.95 55428.70 88888.00 2007-04-30 23:33:16.500 120 12337.95 65.88 55428.70 88888.00 2007-04-30 23:33:16.625 120 12337.90 65.95 55428.70 88888.00 2007-04-30 23:33:16.750 120 12337.92 66.03 55428.72 88888.00 2007-04-30 23:33:16.875 120 12337.92 65.97 55428.70 88888.00 2007-04-30 23:33:17.000 120 12337.85 65.95 55428.68 88888.00 2007-04-30 23:33:17.125 120 12337.88 65.92 55428.68 88888.00 2007-04-30 23:33:17.250 120 12337.88 65.90 55428.70 88888.00 2007-04-30 23:33:17.375 120 12337.90 65.90 55428.70 88888.00 2007-04-30 23:33:17.500 120 12337.95 65.95 55428.68 88888.00 2007-04-30 23:33:17.625 120 12337.95 65.92 55428.68 88888.00 2007-04-30 23:33:17.750 120 12337.95 65.90 55428.68 88888.00 2007-04-30 23:33:17.875 120 12337.95 65.95 55428.70 88888.00 2007-04-30 23:33:18.000 120 12337.98 66.00 55428.72 88888.00 2007-04-30 23:33:18.125 120 12337.92 65.95 55428.72 88888.00 2007-04-30 23:33:18.250 120 12337.85 65.92 55428.72 88888.00 2007-04-30 23:33:18.375 120 12337.92 65.97 55428.75 88888.00 2007-04-30 23:33:18.500 120 12337.92 66.00 55428.72 88888.00 2007-04-30 23:33:18.625 120 12337.88 65.95 55428.72 88888.00 2007-04-30 23:33:18.750 120 12337.90 65.95 55428.75 88888.00 2007-04-30 23:33:18.875 120 12337.92 66.00 55428.75 88888.00 2007-04-30 23:33:19.000 120 12337.85 66.00 55428.72 88888.00 2007-04-30 23:33:19.125 120 12337.88 66.00 55428.75 88888.00 2007-04-30 23:33:19.250 120 12337.85 66.00 55428.75 88888.00 2007-04-30 23:33:19.375 120 12337.90 65.95 55428.75 88888.00 2007-04-30 23:33:19.500 120 12337.88 65.90 55428.72 88888.00 2007-04-30 23:33:19.625 120 12337.90 65.92 55428.75 88888.00 2007-04-30 23:33:19.750 120 12337.88 66.00 55428.75 88888.00 2007-04-30 23:33:19.875 120 12337.95 66.03 55428.72 88888.00 2007-04-30 23:33:20.000 120 12337.90 66.05 55428.70 88888.00 2007-04-30 23:33:20.125 120 12337.85 65.97 55428.70 88888.00 2007-04-30 23:33:20.250 120 12337.88 65.97 55428.75 88888.00 2007-04-30 23:33:20.375 120 12337.90 66.03 55428.72 88888.00 2007-04-30 23:33:20.500 120 12337.90 66.05 55428.75 88888.00 2007-04-30 23:33:20.625 120 12337.90 66.03 55428.75 88888.00 2007-04-30 23:33:20.750 120 12337.85 65.97 55428.72 88888.00 2007-04-30 23:33:20.875 120 12337.83 65.95 55428.72 88888.00 2007-04-30 23:33:21.000 120 12337.83 65.97 55428.70 88888.00 2007-04-30 23:33:21.125 120 12337.85 66.00 55428.72 88888.00 2007-04-30 23:33:21.250 120 12337.90 65.97 55428.72 88888.00 2007-04-30 23:33:21.375 120 12337.98 65.95 55428.72 88888.00 2007-04-30 23:33:21.500 120 12338.02 66.00 55428.75 88888.00 2007-04-30 23:33:21.625 120 12338.00 66.03 55428.72 88888.00 2007-04-30 23:33:21.750 120 12338.00 66.00 55428.70 88888.00 2007-04-30 23:33:21.875 120 12338.00 66.03 55428.72 88888.00 2007-04-30 23:33:22.000 120 12338.00 66.05 55428.75 88888.00 2007-04-30 23:33:22.125 120 12337.95 66.05 55428.75 88888.00 2007-04-30 23:33:22.250 120 12337.77 65.97 55428.75 88888.00 2007-04-30 23:33:22.375 120 12337.83 65.95 55428.72 88888.00 2007-04-30 23:33:22.500 120 12337.83 66.00 55428.72 88888.00 2007-04-30 23:33:22.625 120 12337.90 66.08 55428.75 88888.00 2007-04-30 23:33:22.750 120 12337.98 66.08 55428.75 88888.00 2007-04-30 23:33:22.875 120 12337.98 66.05 55428.72 88888.00 2007-04-30 23:33:23.000 120 12337.95 65.95 55428.70 88888.00 2007-04-30 23:33:23.125 120 12337.92 65.92 55428.72 88888.00 2007-04-30 23:33:23.250 120 12337.95 65.95 55428.72 88888.00 2007-04-30 23:33:23.375 120 12337.98 66.00 55428.72 88888.00 2007-04-30 23:33:23.500 120 12337.98 66.00 55428.72 88888.00 2007-04-30 23:33:23.625 120 12338.05 66.00 55428.70 88888.00 2007-04-30 23:33:23.750 120 12338.12 66.05 55428.70 88888.00 2007-04-30 23:33:23.875 120 12338.08 66.03 55428.68 88888.00 2007-04-30 23:33:24.000 120 12338.02 65.97 55428.65 88888.00 2007-04-30 23:33:24.125 120 12337.98 65.95 55428.68 88888.00 2007-04-30 23:33:24.250 120 12337.98 65.90 55428.70 88888.00 2007-04-30 23:33:24.375 120 12338.02 65.95 55428.68 88888.00 2007-04-30 23:33:24.500 120 12338.02 65.97 55428.68 88888.00 2007-04-30 23:33:24.625 120 12338.02 65.97 55428.70 88888.00 2007-04-30 23:33:24.750 120 12337.92 65.95 55428.70 88888.00 2007-04-30 23:33:24.875 120 12337.95 65.92 55428.68 88888.00 2007-04-30 23:33:25.000 120 12337.95 65.95 55428.65 88888.00 2007-04-30 23:33:25.125 120 12337.92 65.90 55428.65 88888.00 2007-04-30 23:33:25.250 120 12337.95 65.90 55428.65 88888.00 2007-04-30 23:33:25.375 120 12337.95 65.92 55428.65 88888.00 2007-04-30 23:33:25.500 120 12337.98 65.97 55428.70 88888.00 2007-04-30 23:33:25.625 120 12338.05 65.92 55428.70 88888.00 2007-04-30 23:33:25.750 120 12338.12 65.95 55428.72 88888.00 2007-04-30 23:33:25.875 120 12338.08 65.95 55428.68 88888.00 2007-04-30 23:33:26.000 120 12338.08 65.92 55428.65 88888.00 2007-04-30 23:33:26.125 120 12338.05 65.92 55428.65 88888.00 2007-04-30 23:33:26.250 120 12338.05 65.90 55428.65 88888.00 2007-04-30 23:33:26.375 120 12338.08 65.95 55428.65 88888.00 2007-04-30 23:33:26.500 120 12338.08 65.95 55428.68 88888.00 2007-04-30 23:33:26.625 120 12338.08 65.90 55428.62 88888.00 2007-04-30 23:33:26.750 120 12338.08 65.90 55428.62 88888.00 2007-04-30 23:33:26.875 120 12338.10 65.92 55428.62 88888.00 2007-04-30 23:33:27.000 120 12338.08 65.92 55428.60 88888.00 2007-04-30 23:33:27.125 120 12337.98 65.90 55428.60 88888.00 2007-04-30 23:33:27.250 120 12338.02 65.85 55428.62 88888.00 2007-04-30 23:33:27.375 120 12338.08 65.85 55428.62 88888.00 2007-04-30 23:33:27.500 120 12338.10 65.85 55428.60 88888.00 2007-04-30 23:33:27.625 120 12338.12 65.80 55428.62 88888.00 2007-04-30 23:33:27.750 120 12338.17 65.83 55428.60 88888.00 2007-04-30 23:33:27.875 120 12338.20 65.85 55428.60 88888.00 2007-04-30 23:33:28.000 120 12338.17 65.85 55428.62 88888.00 2007-04-30 23:33:28.125 120 12338.15 65.83 55428.62 88888.00 2007-04-30 23:33:28.250 120 12338.12 65.85 55428.60 88888.00 2007-04-30 23:33:28.375 120 12338.17 65.85 55428.60 88888.00 2007-04-30 23:33:28.500 120 12338.15 65.80 55428.60 88888.00 2007-04-30 23:33:28.625 120 12338.17 65.80 55428.62 88888.00 2007-04-30 23:33:28.750 120 12338.17 65.85 55428.62 88888.00 2007-04-30 23:33:28.875 120 12338.20 65.83 55428.57 88888.00 2007-04-30 23:33:29.000 120 12338.12 65.80 55428.55 88888.00 2007-04-30 23:33:29.125 120 12338.20 65.80 55428.57 88888.00 2007-04-30 23:33:29.250 120 12338.25 65.78 55428.57 88888.00 2007-04-30 23:33:29.375 120 12338.25 65.78 55428.57 88888.00 2007-04-30 23:33:29.500 120 12338.23 65.83 55428.60 88888.00 2007-04-30 23:33:29.625 120 12338.17 65.83 55428.60 88888.00 2007-04-30 23:33:29.750 120 12338.17 65.83 55428.57 88888.00 2007-04-30 23:33:29.875 120 12338.17 65.80 55428.60 88888.00 2007-04-30 23:33:30.000 120 12338.15 65.80 55428.57 88888.00 2007-04-30 23:33:30.125 120 12338.12 65.78 55428.55 88888.00 2007-04-30 23:33:30.250 120 12338.08 65.70 55428.55 88888.00 2007-04-30 23:33:30.375 120 12338.12 65.72 55428.55 88888.00 2007-04-30 23:33:30.500 120 12338.10 65.75 55428.55 88888.00 2007-04-30 23:33:30.625 120 12338.15 65.78 55428.57 88888.00 2007-04-30 23:33:30.750 120 12338.12 65.72 55428.55 88888.00 2007-04-30 23:33:30.875 120 12337.98 65.65 55428.53 88888.00 2007-04-30 23:33:31.000 120 12338.00 65.67 55428.53 88888.00 2007-04-30 23:33:31.125 120 12338.05 65.75 55428.55 88888.00 2007-04-30 23:33:31.250 120 12338.08 65.72 55428.55 88888.00 2007-04-30 23:33:31.375 120 12338.15 65.70 55428.55 88888.00 2007-04-30 23:33:31.500 120 12338.23 65.78 55428.57 88888.00 2007-04-30 23:33:31.625 120 12338.20 65.78 55428.55 88888.00 2007-04-30 23:33:31.750 120 12338.20 65.78 55428.55 88888.00 2007-04-30 23:33:31.875 120 12338.20 65.75 55428.57 88888.00 2007-04-30 23:33:32.000 120 12338.20 65.75 55428.60 88888.00 2007-04-30 23:33:32.125 120 12338.20 65.75 55428.60 88888.00 2007-04-30 23:33:32.250 120 12338.23 65.78 55428.62 88888.00 2007-04-30 23:33:32.375 120 12338.35 65.75 55428.62 88888.00 2007-04-30 23:33:32.500 120 12338.27 65.67 55428.55 88888.00 2007-04-30 23:33:32.625 120 12338.17 65.72 55428.55 88888.00 2007-04-30 23:33:32.750 120 12338.15 65.83 55428.55 88888.00 2007-04-30 23:33:32.875 120 12338.15 65.85 55428.55 88888.00 2007-04-30 23:33:33.000 120 12338.10 65.80 55428.55 88888.00 2007-04-30 23:33:33.125 120 12338.08 65.78 55428.57 88888.00 2007-04-30 23:33:33.250 120 12338.02 65.78 55428.57 88888.00 2007-04-30 23:33:33.375 120 12338.00 65.75 55428.55 88888.00 2007-04-30 23:33:33.500 120 12338.05 65.75 55428.57 88888.00 2007-04-30 23:33:33.625 120 12338.12 65.80 55428.55 88888.00 2007-04-30 23:33:33.750 120 12338.05 65.83 55428.57 88888.00 2007-04-30 23:33:33.875 120 12338.08 65.78 55428.60 88888.00 2007-04-30 23:33:34.000 120 12338.05 65.75 55428.60 88888.00 2007-04-30 23:33:34.125 120 12338.02 65.83 55428.60 88888.00 2007-04-30 23:33:34.250 120 12338.02 65.88 55428.60 88888.00 2007-04-30 23:33:34.375 120 12338.05 65.88 55428.57 88888.00 2007-04-30 23:33:34.500 120 12338.00 65.85 55428.57 88888.00 2007-04-30 23:33:34.625 120 12338.02 65.88 55428.60 88888.00 2007-04-30 23:33:34.750 120 12338.05 65.88 55428.60 88888.00 2007-04-30 23:33:34.875 120 12338.02 65.85 55428.60 88888.00 2007-04-30 23:33:35.000 120 12338.02 65.80 55428.55 88888.00 2007-04-30 23:33:35.125 120 12338.00 65.85 55428.55 88888.00 2007-04-30 23:33:35.250 120 12338.00 65.85 55428.57 88888.00 2007-04-30 23:33:35.375 120 12338.00 65.85 55428.57 88888.00 2007-04-30 23:33:35.500 120 12338.00 65.85 55428.57 88888.00 2007-04-30 23:33:35.625 120 12338.02 65.95 55428.60 88888.00 2007-04-30 23:33:35.750 120 12338.02 65.97 55428.60 88888.00 2007-04-30 23:33:35.875 120 12338.00 66.03 55428.62 88888.00 2007-04-30 23:33:36.000 120 12337.90 66.03 55428.55 88888.00 2007-04-30 23:33:36.125 120 12337.83 65.97 55428.55 88888.00 2007-04-30 23:33:36.250 120 12337.80 65.95 55428.60 88888.00 2007-04-30 23:33:36.375 120 12337.80 65.95 55428.55 88888.00 2007-04-30 23:33:36.500 120 12337.88 65.92 55428.55 88888.00 2007-04-30 23:33:36.625 120 12337.95 65.97 55428.55 88888.00 2007-04-30 23:33:36.750 120 12337.92 66.00 55428.57 88888.00 2007-04-30 23:33:36.875 120 12337.88 66.00 55428.57 88888.00 2007-04-30 23:33:37.000 120 12337.88 66.03 55428.55 88888.00 2007-04-30 23:33:37.125 120 12337.88 66.08 55428.57 88888.00 2007-04-30 23:33:37.250 120 12337.92 66.08 55428.60 88888.00 2007-04-30 23:33:37.375 120 12338.00 66.12 55428.62 88888.00 2007-04-30 23:33:37.500 120 12337.92 66.10 55428.62 88888.00 2007-04-30 23:33:37.625 120 12337.92 66.08 55428.62 88888.00 2007-04-30 23:33:37.750 120 12337.90 66.08 55428.57 88888.00 2007-04-30 23:33:37.875 120 12337.90 66.10 55428.53 88888.00 2007-04-30 23:33:38.000 120 12337.95 66.10 55428.50 88888.00 2007-04-30 23:33:38.125 120 12338.00 66.22 55428.60 88888.00 2007-04-30 23:33:38.250 120 12338.00 66.20 55428.62 88888.00 2007-04-30 23:33:38.375 120 12337.98 66.20 55428.60 88888.00 2007-04-30 23:33:38.500 120 12337.88 66.12 55428.57 88888.00 2007-04-30 23:33:38.625 120 12337.83 66.15 55428.57 88888.00 2007-04-30 23:33:38.750 120 12337.83 66.15 55428.60 88888.00 2007-04-30 23:33:38.875 120 12337.90 66.25 55428.60 88888.00 2007-04-30 23:33:39.000 120 12337.92 66.25 55428.55 88888.00 2007-04-30 23:33:39.125 120 12337.98 66.25 55428.57 88888.00 2007-04-30 23:33:39.250 120 12337.98 66.20 55428.60 88888.00 2007-04-30 23:33:39.375 120 12338.02 66.25 55428.60 88888.00 2007-04-30 23:33:39.500 120 12337.95 66.25 55428.60 88888.00 2007-04-30 23:33:39.625 120 12337.85 66.25 55428.57 88888.00 2007-04-30 23:33:39.750 120 12337.95 66.33 55428.60 88888.00 2007-04-30 23:33:39.875 120 12338.00 66.33 55428.65 88888.00 2007-04-30 23:33:40.000 120 12337.92 66.30 55428.57 88888.00 2007-04-30 23:33:40.125 120 12337.92 66.30 55428.60 88888.00 2007-04-30 23:33:40.250 120 12337.90 66.28 55428.60 88888.00 2007-04-30 23:33:40.375 120 12337.95 66.28 55428.60 88888.00 2007-04-30 23:33:40.500 120 12337.85 66.28 55428.60 88888.00 2007-04-30 23:33:40.625 120 12337.77 66.28 55428.60 88888.00 2007-04-30 23:33:40.750 120 12337.80 66.28 55428.60 88888.00 2007-04-30 23:33:40.875 120 12337.85 66.30 55428.60 88888.00 2007-04-30 23:33:41.000 120 12337.92 66.35 55428.57 88888.00 2007-04-30 23:33:41.125 120 12337.88 66.35 55428.57 88888.00 2007-04-30 23:33:41.250 120 12337.88 66.38 55428.62 88888.00 2007-04-30 23:33:41.375 120 12337.88 66.38 55428.62 88888.00 2007-04-30 23:33:41.500 120 12337.77 66.38 55428.60 88888.00 2007-04-30 23:33:41.625 120 12337.75 66.35 55428.60 88888.00 2007-04-30 23:33:41.750 120 12337.80 66.35 55428.60 88888.00 2007-04-30 23:33:41.875 120 12337.80 66.42 55428.62 88888.00 2007-04-30 23:33:42.000 120 12337.85 66.42 55428.65 88888.00 2007-04-30 23:33:42.125 120 12337.90 66.45 55428.65 88888.00 2007-04-30 23:33:42.250 120 12337.83 66.42 55428.62 88888.00 2007-04-30 23:33:42.375 120 12337.88 66.45 55428.60 88888.00 2007-04-30 23:33:42.500 120 12337.88 66.42 55428.60 88888.00 2007-04-30 23:33:42.625 120 12337.80 66.42 55428.60 88888.00 2007-04-30 23:33:42.750 120 12337.80 66.38 55428.60 88888.00 2007-04-30 23:33:42.875 120 12337.85 66.40 55428.62 88888.00 2007-04-30 23:33:43.000 120 12337.88 66.45 55428.65 88888.00 2007-04-30 23:33:43.125 120 12337.88 66.47 55428.65 88888.00 2007-04-30 23:33:43.250 120 12337.85 66.45 55428.65 88888.00 2007-04-30 23:33:43.375 120 12337.75 66.40 55428.60 88888.00 2007-04-30 23:33:43.500 120 12337.75 66.40 55428.57 88888.00 2007-04-30 23:33:43.625 120 12337.80 66.40 55428.60 88888.00 2007-04-30 23:33:43.750 120 12337.88 66.42 55428.60 88888.00 2007-04-30 23:33:43.875 120 12337.90 66.40 55428.62 88888.00 2007-04-30 23:33:44.000 120 12337.95 66.40 55428.60 88888.00 2007-04-30 23:33:44.125 120 12337.90 66.33 55428.57 88888.00 2007-04-30 23:33:44.250 120 12337.90 66.35 55428.60 88888.00 2007-04-30 23:33:44.375 120 12337.95 66.40 55428.60 88888.00 2007-04-30 23:33:44.500 120 12337.92 66.40 55428.62 88888.00 2007-04-30 23:33:44.625 120 12337.90 66.42 55428.65 88888.00 2007-04-30 23:33:44.750 120 12337.92 66.45 55428.60 88888.00 2007-04-30 23:33:44.875 120 12337.92 66.45 55428.62 88888.00 2007-04-30 23:33:45.000 120 12337.98 66.42 55428.60 88888.00 2007-04-30 23:33:45.125 120 12337.95 66.38 55428.57 88888.00 2007-04-30 23:33:45.250 120 12337.90 66.35 55428.62 88888.00 2007-04-30 23:33:45.375 120 12337.90 66.38 55428.60 88888.00 2007-04-30 23:33:45.500 120 12337.95 66.40 55428.57 88888.00 2007-04-30 23:33:45.625 120 12338.08 66.38 55428.60 88888.00 2007-04-30 23:33:45.750 120 12338.10 66.33 55428.57 88888.00 2007-04-30 23:33:45.875 120 12338.05 66.35 55428.57 88888.00 2007-04-30 23:33:46.000 120 12338.05 66.35 55428.60 88888.00 2007-04-30 23:33:46.125 120 12338.05 66.33 55428.57 88888.00 2007-04-30 23:33:46.250 120 12338.02 66.33 55428.57 88888.00 2007-04-30 23:33:46.375 120 12338.12 66.38 55428.60 88888.00 2007-04-30 23:33:46.500 120 12338.10 66.35 55428.57 88888.00 2007-04-30 23:33:46.625 120 12338.05 66.30 55428.60 88888.00 2007-04-30 23:33:46.750 120 12338.08 66.28 55428.60 88888.00 2007-04-30 23:33:46.875 120 12338.10 66.28 55428.55 88888.00 2007-04-30 23:33:47.000 120 12338.20 66.30 55428.57 88888.00 2007-04-30 23:33:47.125 120 12338.20 66.30 55428.62 88888.00 2007-04-30 23:33:47.250 120 12338.10 66.25 55428.60 88888.00 2007-04-30 23:33:47.375 120 12338.10 66.25 55428.57 88888.00 2007-04-30 23:33:47.500 120 12338.08 66.17 55428.53 88888.00 2007-04-30 23:33:47.625 120 12338.12 66.22 55428.50 88888.00 2007-04-30 23:33:47.750 120 12338.20 66.25 55428.55 88888.00 2007-04-30 23:33:47.875 120 12338.23 66.20 55428.53 88888.00 2007-04-30 23:33:48.000 120 12338.25 66.12 55428.53 88888.00 2007-04-30 23:33:48.125 120 12338.30 66.08 55428.53 88888.00 2007-04-30 23:33:48.250 120 12338.33 66.12 55428.57 88888.00 2007-04-30 23:33:48.375 120 12338.30 66.17 55428.55 88888.00 2007-04-30 23:33:48.500 120 12338.20 66.15 55428.47 88888.00 2007-04-30 23:33:48.625 120 12338.20 66.10 55428.50 88888.00 2007-04-30 23:33:48.750 120 12338.30 66.10 55428.50 88888.00 2007-04-30 23:33:48.875 120 12338.38 66.12 55428.53 88888.00 2007-04-30 23:33:49.000 120 12338.42 66.15 55428.55 88888.00 2007-04-30 23:33:49.125 120 12338.38 66.05 55428.53 88888.00 2007-04-30 23:33:49.250 120 12338.35 65.97 55428.47 88888.00 2007-04-30 23:33:49.375 120 12338.35 65.97 55428.50 88888.00 2007-04-30 23:33:49.500 120 12338.35 66.03 55428.47 88888.00 2007-04-30 23:33:49.625 120 12338.38 65.97 55428.47 88888.00 2007-04-30 23:33:49.750 120 12338.38 65.92 55428.47 88888.00 2007-04-30 23:33:49.875 120 12338.38 65.92 55428.47 88888.00 2007-04-30 23:33:50.000 120 12338.35 65.88 55428.45 88888.00 2007-04-30 23:33:50.125 120 12338.35 65.85 55428.47 88888.00 2007-04-30 23:33:50.250 120 12338.38 65.85 55428.47 88888.00 2007-04-30 23:33:50.375 120 12338.45 65.85 55428.45 88888.00 2007-04-30 23:33:50.500 120 12338.48 65.85 55428.47 88888.00 2007-04-30 23:33:50.625 120 12338.55 65.88 55428.50 88888.00 2007-04-30 23:33:50.750 120 12338.55 65.85 55428.53 88888.00 2007-04-30 23:33:50.875 120 12338.55 65.83 55428.45 88888.00 2007-04-30 23:33:51.000 120 12338.48 65.78 55428.40 88888.00 2007-04-30 23:33:51.125 120 12338.45 65.80 55428.43 88888.00 2007-04-30 23:33:51.250 120 12338.50 65.78 55428.47 88888.00 2007-04-30 23:33:51.375 120 12338.52 65.78 55428.45 88888.00 2007-04-30 23:33:51.500 120 12338.52 65.80 55428.45 88888.00 2007-04-30 23:33:51.625 120 12338.55 65.78 55428.45 88888.00 2007-04-30 23:33:51.750 120 12338.52 65.78 55428.40 88888.00 2007-04-30 23:33:51.875 120 12338.55 65.72 55428.40 88888.00 2007-04-30 23:33:52.000 120 12338.55 65.67 55428.43 88888.00 2007-04-30 23:33:52.125 120 12338.55 65.70 55428.45 88888.00 2007-04-30 23:33:52.250 120 12338.62 65.72 55428.45 88888.00 2007-04-30 23:33:52.375 120 12338.65 65.70 55428.38 88888.00 2007-04-30 23:33:52.500 120 12338.62 65.60 55428.35 88888.00 2007-04-30 23:33:52.625 120 12338.70 65.65 55428.43 88888.00 2007-04-30 23:33:52.750 120 12338.75 65.72 55428.43 88888.00 2007-04-30 23:33:52.875 120 12338.75 65.72 55428.38 88888.00 2007-04-30 23:33:53.000 120 12338.70 65.65 55428.35 88888.00 2007-04-30 23:33:53.125 120 12338.67 65.58 55428.35 88888.00 2007-04-30 23:33:53.250 120 12338.65 65.55 55428.38 88888.00 2007-04-30 23:33:53.375 120 12338.65 65.60 55428.38 88888.00 2007-04-30 23:33:53.500 120 12338.73 65.62 55428.40 88888.00 2007-04-30 23:33:53.625 120 12338.85 65.58 55428.38 88888.00 2007-04-30 23:33:53.750 120 12338.90 65.60 55428.40 88888.00 2007-04-30 23:33:53.875 120 12338.90 65.62 55428.40 88888.00 2007-04-30 23:33:54.000 120 12338.83 65.60 55428.38 88888.00 2007-04-30 23:33:54.125 120 12338.77 65.55 55428.38 88888.00 2007-04-30 23:33:54.250 120 12338.75 65.50 55428.35 88888.00 2007-04-30 23:33:54.375 120 12338.83 65.55 55428.35 88888.00 2007-04-30 23:33:54.500 120 12338.88 65.53 55428.30 88888.00 2007-04-30 23:33:54.625 120 12338.92 65.53 55428.30 88888.00 2007-04-30 23:33:54.750 120 12338.90 65.53 55428.28 88888.00 2007-04-30 23:33:54.875 120 12338.83 65.53 55428.30 88888.00 2007-04-30 23:33:55.000 120 12338.90 65.55 55428.30 88888.00 2007-04-30 23:33:55.125 120 12338.98 65.53 55428.30 88888.00 2007-04-30 23:33:55.250 120 12339.00 65.50 55428.32 88888.00 2007-04-30 23:33:55.375 120 12339.05 65.50 55428.32 88888.00 2007-04-30 23:33:55.500 120 12339.02 65.50 55428.32 88888.00 2007-04-30 23:33:55.625 120 12339.00 65.50 55428.30 88888.00 2007-04-30 23:33:55.750 120 12338.95 65.45 55428.30 88888.00 2007-04-30 23:33:55.875 120 12338.95 65.42 55428.25 88888.00 2007-04-30 23:33:56.000 120 12338.95 65.38 55428.25 88888.00 2007-04-30 23:33:56.125 120 12338.98 65.40 55428.25 88888.00 2007-04-30 23:33:56.250 120 12339.00 65.42 55428.28 88888.00 2007-04-30 23:33:56.375 120 12339.02 65.47 55428.25 88888.00 2007-04-30 23:33:56.500 120 12339.08 65.50 55428.25 88888.00 2007-04-30 23:33:56.625 120 12339.12 65.42 55428.25 88888.00 2007-04-30 23:33:56.750 120 12339.12 65.38 55428.25 88888.00 2007-04-30 23:33:56.875 120 12339.12 65.42 55428.25 88888.00 2007-04-30 23:33:57.000 120 12339.17 65.42 55428.22 88888.00 2007-04-30 23:33:57.125 120 12339.15 65.38 55428.28 88888.00 2007-04-30 23:33:57.250 120 12339.08 65.35 55428.28 88888.00 2007-04-30 23:33:57.375 120 12339.10 65.38 55428.25 88888.00 2007-04-30 23:33:57.500 120 12339.08 65.38 55428.25 88888.00 2007-04-30 23:33:57.625 120 12339.05 65.35 55428.28 88888.00 2007-04-30 23:33:57.750 120 12339.10 65.40 55428.28 88888.00 2007-04-30 23:33:57.875 120 12339.15 65.45 55428.25 88888.00 2007-04-30 23:33:58.000 120 12339.17 65.40 55428.25 88888.00 2007-04-30 23:33:58.125 120 12339.10 65.40 55428.22 88888.00 2007-04-30 23:33:58.250 120 12339.05 65.35 55428.25 88888.00 2007-04-30 23:33:58.375 120 12339.08 65.35 55428.25 88888.00 2007-04-30 23:33:58.500 120 12339.08 65.33 55428.25 88888.00 2007-04-30 23:33:58.625 120 12339.10 65.40 55428.28 88888.00 2007-04-30 23:33:58.750 120 12339.12 65.42 55428.32 88888.00 2007-04-30 23:33:58.875 120 12339.12 65.40 55428.30 88888.00 2007-04-30 23:33:59.000 120 12339.12 65.40 55428.25 88888.00 2007-04-30 23:33:59.125 120 12339.12 65.40 55428.25 88888.00 2007-04-30 23:33:59.250 120 12339.15 65.45 55428.25 88888.00 2007-04-30 23:33:59.375 120 12339.12 65.47 55428.25 88888.00 2007-04-30 23:33:59.500 120 12339.05 65.40 55428.25 88888.00 2007-04-30 23:33:59.625 120 12339.00 65.38 55428.28 88888.00 2007-04-30 23:33:59.750 120 12338.95 65.45 55428.30 88888.00 2007-04-30 23:33:59.875 120 12338.98 65.45 55428.22 88888.00 2007-04-30 23:34:00.000 120 12339.02 65.40 55428.25 88888.00 2007-04-30 23:34:00.125 120 12339.02 65.42 55428.28 88888.00 2007-04-30 23:34:00.250 120 12338.95 65.35 55428.28 88888.00 2007-04-30 23:34:00.375 120 12339.08 65.38 55428.28 88888.00 2007-04-30 23:34:00.500 120 12339.10 65.38 55428.28 88888.00 2007-04-30 23:34:00.625 120 12339.00 65.40 55428.28 88888.00 2007-04-30 23:34:00.750 120 12339.00 65.50 55428.28 88888.00 2007-04-30 23:34:00.875 120 12339.05 65.53 55428.28 88888.00 2007-04-30 23:34:01.000 120 12339.02 65.40 55428.20 88888.00 2007-04-30 23:34:01.125 120 12338.98 65.42 55428.22 88888.00 2007-04-30 23:34:01.250 120 12338.88 65.40 55428.20 88888.00 2007-04-30 23:34:01.375 120 12338.85 65.40 55428.20 88888.00 2007-04-30 23:34:01.500 120 12338.90 65.50 55428.25 88888.00 2007-04-30 23:34:01.625 120 12338.98 65.53 55428.30 88888.00 2007-04-30 23:34:01.750 120 12338.92 65.47 55428.28 88888.00 2007-04-30 23:34:01.875 120 12338.95 65.53 55428.25 88888.00 2007-04-30 23:34:02.000 120 12338.95 65.47 55428.22 88888.00 2007-04-30 23:34:02.125 120 12338.92 65.42 55428.22 88888.00 2007-04-30 23:34:02.250 120 12338.85 65.47 55428.22 88888.00 2007-04-30 23:34:02.375 120 12338.80 65.47 55428.25 88888.00 2007-04-30 23:34:02.500 120 12338.85 65.47 55428.25 88888.00 2007-04-30 23:34:02.625 120 12338.95 65.53 55428.28 88888.00 2007-04-30 23:34:02.750 120 12338.98 65.47 55428.30 88888.00 2007-04-30 23:34:02.875 120 12338.95 65.47 55428.28 88888.00 2007-04-30 23:34:03.000 120 12338.95 65.47 55428.25 88888.00 2007-04-30 23:34:03.125 120 12338.90 65.47 55428.28 88888.00 2007-04-30 23:34:03.250 120 12338.88 65.50 55428.25 88888.00 2007-04-30 23:34:03.375 120 12338.90 65.50 55428.25 88888.00 2007-04-30 23:34:03.500 120 12338.90 65.50 55428.28 88888.00 2007-04-30 23:34:03.625 120 12338.92 65.53 55428.30 88888.00 2007-04-30 23:34:03.750 120 12338.88 65.53 55428.25 88888.00 2007-04-30 23:34:03.875 120 12338.80 65.50 55428.22 88888.00 2007-04-30 23:34:04.000 120 12338.80 65.47 55428.22 88888.00 2007-04-30 23:34:04.125 120 12338.80 65.47 55428.28 88888.00 2007-04-30 23:34:04.250 120 12338.75 65.47 55428.25 88888.00 2007-04-30 23:34:04.375 120 12338.75 65.45 55428.25 88888.00 2007-04-30 23:34:04.500 120 12338.75 65.55 55428.25 88888.00 2007-04-30 23:34:04.625 120 12338.73 65.58 55428.25 88888.00 2007-04-30 23:34:04.750 120 12338.75 65.55 55428.28 88888.00 2007-04-30 23:34:04.875 120 12338.80 65.55 55428.30 88888.00 2007-04-30 23:34:05.000 120 12338.83 65.53 55428.28 88888.00 2007-04-30 23:34:05.125 120 12338.73 65.50 55428.30 88888.00 2007-04-30 23:34:05.250 120 12338.67 65.58 55428.32 88888.00 2007-04-30 23:34:05.375 120 12338.67 65.55 55428.30 88888.00 2007-04-30 23:34:05.500 120 12338.60 65.47 55428.28 88888.00 2007-04-30 23:34:05.625 120 12338.52 65.47 55428.28 88888.00 2007-04-30 23:34:05.750 120 12338.55 65.53 55428.28 88888.00 2007-04-30 23:34:05.875 120 12338.58 65.55 55428.25 88888.00 2007-04-30 23:34:06.000 120 12338.58 65.53 55428.22 88888.00 2007-04-30 23:34:06.125 120 12338.58 65.53 55428.25 88888.00 2007-04-30 23:34:06.250 120 12338.62 65.50 55428.30 88888.00 2007-04-30 23:34:06.375 120 12338.67 65.55 55428.30 88888.00 2007-04-30 23:34:06.500 120 12338.62 65.58 55428.32 88888.00 2007-04-30 23:34:06.625 120 12338.62 65.60 55428.32 88888.00 2007-04-30 23:34:06.750 120 12338.60 65.55 55428.30 88888.00 2007-04-30 23:34:06.875 120 12338.58 65.55 55428.28 88888.00 2007-04-30 23:34:07.000 120 12338.58 65.55 55428.32 88888.00 2007-04-30 23:34:07.125 120 12338.58 65.55 55428.32 88888.00 2007-04-30 23:34:07.250 120 12338.55 65.55 55428.35 88888.00 2007-04-30 23:34:07.375 120 12338.58 65.62 55428.38 88888.00 2007-04-30 23:34:07.500 120 12338.50 65.62 55428.38 88888.00 2007-04-30 23:34:07.625 120 12338.50 65.58 55428.38 88888.00 2007-04-30 23:34:07.750 120 12338.50 65.55 55428.32 88888.00 2007-04-30 23:34:07.875 120 12338.48 65.45 55428.28 88888.00 2007-04-30 23:34:08.000 120 12338.50 65.45 55428.30 88888.00 2007-04-30 23:34:08.125 120 12338.58 65.60 55428.38 88888.00 2007-04-30 23:34:08.250 120 12338.52 65.60 55428.38 88888.00 2007-04-30 23:34:08.375 120 12338.50 65.55 55428.35 88888.00 2007-04-30 23:34:08.500 120 12338.45 65.47 55428.32 88888.00 2007-04-30 23:34:08.625 120 12338.45 65.50 55428.30 88888.00 2007-04-30 23:34:08.750 120 12338.42 65.58 55428.32 88888.00 2007-04-30 23:34:08.875 120 12338.45 65.60 55428.40 88888.00 2007-04-30 23:34:09.000 120 12338.45 65.60 55428.38 88888.00 2007-04-30 23:34:09.125 120 12338.48 65.58 55428.35 88888.00 2007-04-30 23:34:09.250 120 12338.42 65.58 55428.32 88888.00 2007-04-30 23:34:09.375 120 12338.38 65.53 55428.30 88888.00 2007-04-30 23:34:09.500 120 12338.35 65.58 55428.32 88888.00 2007-04-30 23:34:09.625 120 12338.38 65.65 55428.38 88888.00 2007-04-30 23:34:09.750 120 12338.35 65.60 55428.35 88888.00 2007-04-30 23:34:09.875 120 12338.38 65.55 55428.35 88888.00 2007-04-30 23:34:10.000 120 12338.33 65.55 55428.35 88888.00 2007-04-30 23:34:10.125 120 12338.38 65.55 55428.38 88888.00 2007-04-30 23:34:10.250 120 12338.35 65.53 55428.35 88888.00 2007-04-30 23:34:10.375 120 12338.40 65.60 55428.35 88888.00 2007-04-30 23:34:10.500 120 12338.38 65.58 55428.32 88888.00 2007-04-30 23:34:10.625 120 12338.33 65.55 55428.32 88888.00 2007-04-30 23:34:10.750 120 12338.33 65.55 55428.30 88888.00 2007-04-30 23:34:10.875 120 12338.33 65.58 55428.32 88888.00 2007-04-30 23:34:11.000 120 12338.30 65.58 55428.35 88888.00 2007-04-30 23:34:11.125 120 12338.25 65.58 55428.40 88888.00 2007-04-30 23:34:11.250 120 12338.27 65.62 55428.35 88888.00 2007-04-30 23:34:11.375 120 12338.27 65.62 55428.32 88888.00 2007-04-30 23:34:11.500 120 12338.20 65.58 55428.32 88888.00 2007-04-30 23:34:11.625 120 12338.17 65.58 55428.32 88888.00 2007-04-30 23:34:11.750 120 12338.23 65.58 55428.38 88888.00 2007-04-30 23:34:11.875 120 12338.25 65.60 55428.35 88888.00 2007-04-30 23:34:12.000 120 12338.27 65.60 55428.30 88888.00 2007-04-30 23:34:12.125 120 12338.30 65.58 55428.32 88888.00 2007-04-30 23:34:12.250 120 12338.25 65.60 55428.35 88888.00 2007-04-30 23:34:12.375 120 12338.33 65.60 55428.35 88888.00 2007-04-30 23:34:12.500 120 12338.35 65.60 55428.38 88888.00 2007-04-30 23:34:12.625 120 12338.40 65.67 55428.40 88888.00 2007-04-30 23:34:12.750 120 12338.35 65.72 55428.38 88888.00 2007-04-30 23:34:12.875 120 12338.30 65.67 55428.38 88888.00 2007-04-30 23:34:13.000 120 12338.38 65.65 55428.35 88888.00 2007-04-30 23:34:13.125 120 12338.38 65.67 55428.32 88888.00 2007-04-30 23:34:13.250 120 12338.35 65.62 55428.30 88888.00 2007-04-30 23:34:13.375 120 12338.40 65.62 55428.30 88888.00 2007-04-30 23:34:13.500 120 12338.45 65.70 55428.30 88888.00 2007-04-30 23:34:13.625 120 12338.48 65.78 55428.30 88888.00 2007-04-30 23:34:13.750 120 12338.45 65.75 55428.35 88888.00 2007-04-30 23:34:13.875 120 12338.42 65.67 55428.32 88888.00 2007-04-30 23:34:14.000 120 12338.42 65.62 55428.32 88888.00 2007-04-30 23:34:14.125 120 12338.40 65.60 55428.30 88888.00 2007-04-30 23:34:14.250 120 12338.40 65.70 55428.32 88888.00 2007-04-30 23:34:14.375 120 12338.50 65.72 55428.32 88888.00 2007-04-30 23:34:14.500 120 12338.52 65.65 55428.30 88888.00 2007-04-30 23:34:14.625 120 12338.45 65.62 55428.25 88888.00 2007-04-30 23:34:14.750 120 12338.52 65.65 55428.30 88888.00 2007-04-30 23:34:14.875 120 12338.48 65.67 55428.30 88888.00 2007-04-30 23:34:15.000 120 12338.42 65.70 55428.30 88888.00 2007-04-30 23:34:15.125 120 12338.45 65.72 55428.30 88888.00 2007-04-30 23:34:15.250 120 12338.52 65.67 55428.28 88888.00 2007-04-30 23:34:15.375 120 12338.58 65.67 55428.32 88888.00 2007-04-30 23:34:15.500 120 12338.55 65.72 55428.30 88888.00 2007-04-30 23:34:15.625 120 12338.48 65.72 55428.30 88888.00 2007-04-30 23:34:15.750 120 12338.48 65.70 55428.28 88888.00 2007-04-30 23:34:15.875 120 12338.50 65.70 55428.25 88888.00 2007-04-30 23:34:16.000 120 12338.45 65.78 55428.22 88888.00 2007-04-30 23:34:16.125 120 12338.45 65.80 55428.30 88888.00 2007-04-30 23:34:16.250 120 12338.48 65.70 55428.30 88888.00 2007-04-30 23:34:16.375 120 12338.45 65.70 55428.25 88888.00 2007-04-30 23:34:16.500 120 12338.55 65.75 55428.28 88888.00 2007-04-30 23:34:16.625 120 12338.58 65.75 55428.28 88888.00 2007-04-30 23:34:16.750 120 12338.52 65.72 55428.28 88888.00 2007-04-30 23:34:16.875 120 12338.58 65.75 55428.30 88888.00 2007-04-30 23:34:17.000 120 12338.48 65.75 55428.28 88888.00 2007-04-30 23:34:17.125 120 12338.50 65.80 55428.30 88888.00 2007-04-30 23:34:17.250 120 12338.52 65.85 55428.32 88888.00 2007-04-30 23:34:17.375 120 12338.50 65.92 55428.30 88888.00 2007-04-30 23:34:17.500 120 12338.45 65.92 55428.30 88888.00 2007-04-30 23:34:17.625 120 12338.48 65.85 55428.28 88888.00 2007-04-30 23:34:17.750 120 12338.50 65.83 55428.25 88888.00 2007-04-30 23:34:17.875 120 12338.55 65.85 55428.28 88888.00 2007-04-30 23:34:18.000 120 12338.62 65.90 55428.28 88888.00 2007-04-30 23:34:18.125 120 12338.67 65.90 55428.30 88888.00 2007-04-30 23:34:18.250 120 12338.55 65.88 55428.30 88888.00 2007-04-30 23:34:18.375 120 12338.52 65.90 55428.30 88888.00 2007-04-30 23:34:18.500 120 12338.58 65.97 55428.35 88888.00 2007-04-30 23:34:18.625 120 12338.65 66.00 55428.32 88888.00 2007-04-30 23:34:18.750 120 12338.65 66.03 55428.30 88888.00 2007-04-30 23:34:18.875 120 12338.62 66.00 55428.30 88888.00 2007-04-30 23:34:19.000 120 12338.55 65.92 55428.25 88888.00 2007-04-30 23:34:19.125 120 12338.58 65.95 55428.25 88888.00 2007-04-30 23:34:19.250 120 12338.55 65.97 55428.30 88888.00 2007-04-30 23:34:19.375 120 12338.65 66.00 55428.30 88888.00 2007-04-30 23:34:19.500 120 12338.65 66.05 55428.28 88888.00 2007-04-30 23:34:19.625 120 12338.62 66.00 55428.28 88888.00 2007-04-30 23:34:19.750 120 12338.70 66.05 55428.28 88888.00 2007-04-30 23:34:19.875 120 12338.67 66.03 55428.22 88888.00 2007-04-30 23:34:20.000 120 12338.55 65.97 55428.18 88888.00 2007-04-30 23:34:20.125 120 12338.60 66.05 55428.25 88888.00 2007-04-30 23:34:20.250 120 12338.62 66.10 55428.28 88888.00 2007-04-30 23:34:20.375 120 12338.58 66.08 55428.22 88888.00 2007-04-30 23:34:20.500 120 12338.62 66.10 55428.28 88888.00 2007-04-30 23:34:20.625 120 12338.70 66.10 55428.25 88888.00 2007-04-30 23:34:20.750 120 12338.62 66.10 55428.22 88888.00 2007-04-30 23:34:20.875 120 12338.62 66.12 55428.22 88888.00 2007-04-30 23:34:21.000 120 12338.62 66.12 55428.22 88888.00 2007-04-30 23:34:21.125 120 12338.67 66.10 55428.22 88888.00 2007-04-30 23:34:21.250 120 12338.75 66.10 55428.25 88888.00 2007-04-30 23:34:21.375 120 12338.73 66.12 55428.22 88888.00 2007-04-30 23:34:21.500 120 12338.70 66.20 55428.22 88888.00 2007-04-30 23:34:21.625 120 12338.77 66.22 55428.25 88888.00 2007-04-30 23:34:21.750 120 12338.92 66.25 55428.30 88888.00 2007-04-30 23:34:21.875 120 12338.90 66.30 55428.28 88888.00 2007-04-30 23:34:22.000 120 12338.75 66.20 55428.20 88888.00 2007-04-30 23:34:22.125 120 12338.73 66.20 55428.22 88888.00 2007-04-30 23:34:22.250 120 12338.65 66.17 55428.20 88888.00 2007-04-30 23:34:22.375 120 12338.67 66.22 55428.22 88888.00 2007-04-30 23:34:22.500 120 12338.83 66.28 55428.25 88888.00 2007-04-30 23:34:22.625 120 12338.85 66.25 55428.28 88888.00 2007-04-30 23:34:22.750 120 12338.88 66.30 55428.28 88888.00 2007-04-30 23:34:22.875 120 12338.90 66.33 55428.25 88888.00 2007-04-30 23:34:23.000 120 12338.90 66.30 55428.22 88888.00 2007-04-30 23:34:23.125 120 12338.80 66.28 55428.25 88888.00 2007-04-30 23:34:23.250 120 12338.80 66.33 55428.30 88888.00 2007-04-30 23:34:23.375 120 12338.90 66.35 55428.30 88888.00 2007-04-30 23:34:23.500 120 12338.88 66.38 55428.28 88888.00 2007-04-30 23:34:23.625 120 12338.88 66.33 55428.28 88888.00 2007-04-30 23:34:23.750 120 12338.90 66.35 55428.25 88888.00 2007-04-30 23:34:23.875 120 12338.90 66.42 55428.25 88888.00 2007-04-30 23:34:24.000 120 12338.85 66.47 55428.25 88888.00 2007-04-30 23:34:24.125 120 12338.80 66.42 55428.22 88888.00 2007-04-30 23:34:24.250 120 12338.92 66.45 55428.22 88888.00 2007-04-30 23:34:24.375 120 12339.00 66.47 55428.25 88888.00 2007-04-30 23:34:24.500 120 12339.02 66.45 55428.22 88888.00 2007-04-30 23:34:24.625 120 12339.00 66.38 55428.22 88888.00 2007-04-30 23:34:24.750 120 12339.00 66.40 55428.25 88888.00 2007-04-30 23:34:24.875 120 12338.98 66.42 55428.22 88888.00 2007-04-30 23:34:25.000 120 12338.98 66.42 55428.22 88888.00 2007-04-30 23:34:25.125 120 12338.95 66.47 55428.22 88888.00 2007-04-30 23:34:25.250 120 12339.00 66.45 55428.22 88888.00 2007-04-30 23:34:25.375 120 12339.05 66.45 55428.25 88888.00 2007-04-30 23:34:25.500 120 12339.05 66.53 55428.28 88888.00 2007-04-30 23:34:25.625 120 12339.02 66.55 55428.28 88888.00 2007-04-30 23:34:25.750 120 12339.08 66.55 55428.28 88888.00 2007-04-30 23:34:25.875 120 12339.10 66.50 55428.25 88888.00 2007-04-30 23:34:26.000 120 12339.12 66.45 55428.22 88888.00 2007-04-30 23:34:26.125 120 12339.10 66.47 55428.25 88888.00 2007-04-30 23:34:26.250 120 12339.08 66.53 55428.28 88888.00 2007-04-30 23:34:26.375 120 12339.10 66.53 55428.28 88888.00 2007-04-30 23:34:26.500 120 12339.12 66.50 55428.30 88888.00 2007-04-30 23:34:26.625 120 12339.17 66.50 55428.25 88888.00 2007-04-30 23:34:26.750 120 12339.08 66.45 55428.22 88888.00 2007-04-30 23:34:26.875 120 12339.02 66.45 55428.22 88888.00 2007-04-30 23:34:27.000 120 12339.02 66.45 55428.25 88888.00 2007-04-30 23:34:27.125 120 12339.05 66.47 55428.28 88888.00 2007-04-30 23:34:27.250 120 12339.10 66.47 55428.28 88888.00 2007-04-30 23:34:27.375 120 12339.20 66.53 55428.28 88888.00 2007-04-30 23:34:27.500 120 12339.27 66.53 55428.28 88888.00 2007-04-30 23:34:27.625 120 12339.27 66.58 55428.28 88888.00 2007-04-30 23:34:27.750 120 12339.23 66.55 55428.28 88888.00 2007-04-30 23:34:27.875 120 12339.23 66.58 55428.28 88888.00 2007-04-30 23:34:28.000 120 12339.23 66.55 55428.25 88888.00 2007-04-30 23:34:28.125 120 12339.20 66.55 55428.25 88888.00 2007-04-30 23:34:28.250 120 12339.30 66.50 55428.25 88888.00 2007-04-30 23:34:28.375 120 12339.40 66.55 55428.22 88888.00 2007-04-30 23:34:28.500 120 12339.38 66.58 55428.22 88888.00 2007-04-30 23:34:28.625 120 12339.23 66.50 55428.22 88888.00 2007-04-30 23:34:28.750 120 12339.23 66.53 55428.20 88888.00 2007-04-30 23:34:28.875 120 12339.33 66.55 55428.22 88888.00 2007-04-30 23:34:29.000 120 12339.30 66.55 55428.22 88888.00 2007-04-30 23:34:29.125 120 12339.23 66.50 55428.20 88888.00 2007-04-30 23:34:29.250 120 12339.23 66.53 55428.22 88888.00 2007-04-30 23:34:29.375 120 12339.33 66.53 55428.22 88888.00 2007-04-30 23:34:29.500 120 12339.35 66.58 55428.28 88888.00 2007-04-30 23:34:29.625 120 12339.42 66.60 55428.25 88888.00 2007-04-30 23:34:29.750 120 12339.42 66.60 55428.25 88888.00 2007-04-30 23:34:29.875 120 12339.40 66.62 55428.22 88888.00 2007-04-30 23:34:30.000 120 12339.35 66.55 55428.20 88888.00 2007-04-30 23:34:30.125 120 12339.35 66.58 55428.22 88888.00 2007-04-30 23:34:30.250 120 12339.40 66.67 55428.22 88888.00 2007-04-30 23:34:30.375 120 12339.50 66.75 55428.22 88888.00 2007-04-30 23:34:30.500 120 12339.52 66.70 55428.18 88888.00 2007-04-30 23:34:30.625 120 12339.58 66.65 55428.22 88888.00 2007-04-30 23:34:30.750 120 12339.60 66.70 55428.22 88888.00 2007-04-30 23:34:30.875 120 12339.62 66.70 55428.22 88888.00 2007-04-30 23:34:31.000 120 12339.58 66.72 55428.20 88888.00 2007-04-30 23:34:31.125 120 12339.62 66.75 55428.20 88888.00 2007-04-30 23:34:31.250 120 12339.55 66.62 55428.18 88888.00 2007-04-30 23:34:31.375 120 12339.62 66.60 55428.18 88888.00 2007-04-30 23:34:31.500 120 12339.67 66.65 55428.20 88888.00 2007-04-30 23:34:31.625 120 12339.75 66.72 55428.22 88888.00 2007-04-30 23:34:31.750 120 12339.73 66.72 55428.20 88888.00 2007-04-30 23:34:31.875 120 12339.65 66.70 55428.18 88888.00 2007-04-30 23:34:32.000 120 12339.75 66.72 55428.20 88888.00 2007-04-30 23:34:32.125 120 12339.77 66.72 55428.20 88888.00 2007-04-30 23:34:32.250 120 12339.73 66.67 55428.18 88888.00 2007-04-30 23:34:32.375 120 12339.77 66.72 55428.18 88888.00 2007-04-30 23:34:32.500 120 12339.83 66.78 55428.18 88888.00 2007-04-30 23:34:32.625 120 12339.85 66.75 55428.15 88888.00 2007-04-30 23:34:32.750 120 12339.83 66.72 55428.15 88888.00 2007-04-30 23:34:32.875 120 12339.83 66.75 55428.15 88888.00 2007-04-30 23:34:33.000 120 12339.92 66.75 55428.18 88888.00 2007-04-30 23:34:33.125 120 12339.88 66.75 55428.15 88888.00 2007-04-30 23:34:33.250 120 12339.83 66.72 55428.12 88888.00 2007-04-30 23:34:33.375 120 12339.92 66.78 55428.15 88888.00 2007-04-30 23:34:33.500 120 12340.00 66.78 55428.15 88888.00 2007-04-30 23:34:33.625 120 12340.00 66.80 55428.15 88888.00 2007-04-30 23:34:33.750 120 12339.95 66.80 55428.15 88888.00 2007-04-30 23:34:33.875 120 12340.02 66.85 55428.15 88888.00 2007-04-30 23:34:34.000 120 12340.05 66.83 55428.12 88888.00 2007-04-30 23:34:34.125 120 12340.08 66.90 55428.12 88888.00 2007-04-30 23:34:34.250 120 12340.10 66.90 55428.15 88888.00 2007-04-30 23:34:34.375 120 12340.10 66.85 55428.10 88888.00 2007-04-30 23:34:34.500 120 12340.12 66.78 55428.12 88888.00 2007-04-30 23:34:34.625 120 12340.10 66.80 55428.15 88888.00 2007-04-30 23:34:34.750 120 12340.10 66.80 55428.12 88888.00 2007-04-30 23:34:34.875 120 12340.12 66.90 55428.12 88888.00 2007-04-30 23:34:35.000 120 12340.12 66.92 55428.12 88888.00 2007-04-30 23:34:35.125 120 12340.15 66.95 55428.12 88888.00 2007-04-30 23:34:35.250 120 12340.12 66.95 55428.15 88888.00 2007-04-30 23:34:35.375 120 12340.15 66.90 55428.10 88888.00 2007-04-30 23:34:35.500 120 12340.12 66.92 55428.07 88888.00 2007-04-30 23:34:35.625 120 12340.08 66.92 55428.10 88888.00 2007-04-30 23:34:35.750 120 12340.12 66.97 55428.12 88888.00 2007-04-30 23:34:35.875 120 12340.10 66.90 55428.12 88888.00 2007-04-30 23:34:36.000 120 12340.08 66.90 55428.07 88888.00 2007-04-30 23:34:36.125 120 12340.15 66.95 55428.10 88888.00 2007-04-30 23:34:36.250 120 12340.10 66.95 55428.07 88888.00 2007-04-30 23:34:36.375 120 12340.08 66.92 55428.07 88888.00 2007-04-30 23:34:36.500 120 12340.10 66.92 55428.07 88888.00 2007-04-30 23:34:36.625 120 12340.15 67.00 55428.10 88888.00 2007-04-30 23:34:36.750 120 12340.20 67.03 55428.15 88888.00 2007-04-30 23:34:36.875 120 12340.25 66.97 55428.12 88888.00 2007-04-30 23:34:37.000 120 12340.27 66.92 55428.07 88888.00 2007-04-30 23:34:37.125 120 12340.20 66.97 55428.07 88888.00 2007-04-30 23:34:37.250 120 12340.12 67.05 55428.07 88888.00 2007-04-30 23:34:37.375 120 12340.17 67.05 55428.07 88888.00 2007-04-30 23:34:37.500 120 12340.17 67.08 55428.07 88888.00 2007-04-30 23:34:37.625 120 12340.20 67.05 55428.05 88888.00 2007-04-30 23:34:37.750 120 12340.23 67.08 55428.12 88888.00 2007-04-30 23:34:37.875 120 12340.27 67.08 55428.12 88888.00 2007-04-30 23:34:38.000 120 12340.25 67.08 55428.10 88888.00 2007-04-30 23:34:38.125 120 12340.25 67.10 55428.12 88888.00 2007-04-30 23:34:38.250 120 12340.23 67.10 55428.10 88888.00 2007-04-30 23:34:38.375 120 12340.20 67.12 55428.07 88888.00 2007-04-30 23:34:38.500 120 12340.17 67.12 55428.12 88888.00 2007-04-30 23:34:38.625 120 12340.30 67.15 55428.15 88888.00 2007-04-30 23:34:38.750 120 12340.23 67.20 55428.15 88888.00 2007-04-30 23:34:38.875 120 12340.12 67.12 55428.10 88888.00 2007-04-30 23:34:39.000 120 12340.08 67.15 55428.10 88888.00 2007-04-30 23:34:39.125 120 12340.12 67.25 55428.10 88888.00 2007-04-30 23:34:39.250 120 12340.15 67.28 55428.15 88888.00 2007-04-30 23:34:39.375 120 12340.20 67.28 55428.15 88888.00 2007-04-30 23:34:39.500 120 12340.17 67.28 55428.18 88888.00 2007-04-30 23:34:39.625 120 12340.08 67.22 55428.15 88888.00 2007-04-30 23:34:39.750 120 12340.08 67.22 55428.15 88888.00 2007-04-30 23:34:39.875 120 12340.10 67.25 55428.15 88888.00 2007-04-30 23:34:40.000 120 12340.05 67.25 55428.12 88888.00 2007-04-30 23:34:40.125 120 12340.05 67.28 55428.18 88888.00 2007-04-30 23:34:40.250 120 12340.00 67.25 55428.12 88888.00 2007-04-30 23:34:40.375 120 12340.00 67.33 55428.18 88888.00 2007-04-30 23:34:40.500 120 12340.00 67.33 55428.20 88888.00 2007-04-30 23:34:40.625 120 12339.95 67.30 55428.20 88888.00 2007-04-30 23:34:40.750 120 12339.98 67.30 55428.20 88888.00 2007-04-30 23:34:40.875 120 12339.90 67.30 55428.20 88888.00 2007-04-30 23:34:41.000 120 12339.85 67.30 55428.18 88888.00 2007-04-30 23:34:41.125 120 12339.85 67.28 55428.20 88888.00 2007-04-30 23:34:41.250 120 12339.85 67.35 55428.22 88888.00 2007-04-30 23:34:41.375 120 12339.80 67.40 55428.22 88888.00 2007-04-30 23:34:41.500 120 12339.80 67.40 55428.22 88888.00 2007-04-30 23:34:41.625 120 12339.88 67.42 55428.25 88888.00 2007-04-30 23:34:41.750 120 12339.88 67.42 55428.22 88888.00 2007-04-30 23:34:41.875 120 12339.80 67.40 55428.25 88888.00 2007-04-30 23:34:42.000 120 12339.73 67.42 55428.28 88888.00 2007-04-30 23:34:42.125 120 12339.65 67.40 55428.25 88888.00 2007-04-30 23:34:42.250 120 12339.65 67.40 55428.22 88888.00 2007-04-30 23:34:42.375 120 12339.67 67.40 55428.28 88888.00 2007-04-30 23:34:42.500 120 12339.62 67.40 55428.25 88888.00 2007-04-30 23:34:42.625 120 12339.62 67.42 55428.28 88888.00 2007-04-30 23:34:42.750 120 12339.67 67.47 55428.30 88888.00 2007-04-30 23:34:42.875 120 12339.62 67.55 55428.32 88888.00 2007-04-30 23:34:43.000 120 12339.52 67.53 55428.32 88888.00 2007-04-30 23:34:43.125 120 12339.48 67.50 55428.35 88888.00 2007-04-30 23:34:43.250 120 12339.42 67.53 55428.38 88888.00 2007-04-30 23:34:43.375 120 12339.42 67.53 55428.35 88888.00 2007-04-30 23:34:43.500 120 12339.40 67.53 55428.35 88888.00 2007-04-30 23:34:43.625 120 12339.38 67.58 55428.38 88888.00 2007-04-30 23:34:43.750 120 12339.38 67.58 55428.35 88888.00 2007-04-30 23:34:43.875 120 12339.35 67.60 55428.35 88888.00 2007-04-30 23:34:44.000 120 12339.33 67.60 55428.38 88888.00 2007-04-30 23:34:44.125 120 12339.30 67.55 55428.32 88888.00 2007-04-30 23:34:44.250 120 12339.23 67.55 55428.32 88888.00 2007-04-30 23:34:44.375 120 12339.23 67.55 55428.32 88888.00 2007-04-30 23:34:44.500 120 12339.23 67.55 55428.35 88888.00 2007-04-30 23:34:44.625 120 12339.23 67.58 55428.35 88888.00 2007-04-30 23:34:44.750 120 12339.12 67.58 55428.32 88888.00 2007-04-30 23:34:44.875 120 12339.05 67.58 55428.38 88888.00 2007-04-30 23:34:45.000 120 12339.05 67.58 55428.38 88888.00 2007-04-30 23:34:45.125 120 12339.10 67.55 55428.43 88888.00 2007-04-30 23:34:45.250 120 12339.02 67.60 55428.43 88888.00 2007-04-30 23:34:45.375 120 12339.02 67.62 55428.40 88888.00 2007-04-30 23:34:45.500 120 12338.98 67.60 55428.40 88888.00 2007-04-30 23:34:45.625 120 12338.98 67.62 55428.40 88888.00 2007-04-30 23:34:45.750 120 12339.00 67.65 55428.43 88888.00 2007-04-30 23:34:45.875 120 12338.95 67.65 55428.40 88888.00 2007-04-30 23:34:46.000 120 12338.92 67.62 55428.40 88888.00 2007-04-30 23:34:46.125 120 12338.90 67.62 55428.47 88888.00 2007-04-30 23:34:46.250 120 12338.85 67.60 55428.45 88888.00 2007-04-30 23:34:46.375 120 12338.80 67.60 55428.43 88888.00 2007-04-30 23:34:46.500 120 12338.75 67.58 55428.45 88888.00 2007-04-30 23:34:46.625 120 12338.70 67.65 55428.45 88888.00 2007-04-30 23:34:46.750 120 12338.73 67.62 55428.43 88888.00 2007-04-30 23:34:46.875 120 12338.75 67.62 55428.43 88888.00 2007-04-30 23:34:47.000 120 12338.65 67.60 55428.45 88888.00 2007-04-30 23:34:47.125 120 12338.50 67.58 55428.45 88888.00 2007-04-30 23:34:47.250 120 12338.52 67.55 55428.43 88888.00 2007-04-30 23:34:47.375 120 12338.60 67.58 55428.47 88888.00 2007-04-30 23:34:47.500 120 12338.58 67.58 55428.47 88888.00 2007-04-30 23:34:47.625 120 12338.58 67.62 55428.50 88888.00 2007-04-30 23:34:47.750 120 12338.52 67.60 55428.47 88888.00 2007-04-30 23:34:47.875 120 12338.40 67.62 55428.47 88888.00 2007-04-30 23:34:48.000 120 12338.38 67.60 55428.50 88888.00 2007-04-30 23:34:48.125 120 12338.33 67.55 55428.53 88888.00 2007-04-30 23:34:48.250 120 12338.30 67.58 55428.50 88888.00 2007-04-30 23:34:48.375 120 12338.30 67.58 55428.50 88888.00 2007-04-30 23:34:48.500 120 12338.27 67.60 55428.53 88888.00 2007-04-30 23:34:48.625 120 12338.33 67.62 55428.53 88888.00 2007-04-30 23:34:48.750 120 12338.35 67.60 55428.53 88888.00 2007-04-30 23:34:48.875 120 12338.35 67.62 55428.55 88888.00 2007-04-30 23:34:49.000 120 12338.38 67.67 55428.55 88888.00 2007-04-30 23:34:49.125 120 12338.33 67.65 55428.57 88888.00 2007-04-30 23:34:49.250 120 12338.27 67.60 55428.60 88888.00 2007-04-30 23:34:49.375 120 12338.30 67.55 55428.55 88888.00 2007-04-30 23:34:49.500 120 12338.27 67.50 55428.47 88888.00 2007-04-30 23:34:49.625 120 12338.17 67.45 55428.50 88888.00 2007-04-30 23:34:49.750 120 12338.08 67.47 55428.55 88888.00 2007-04-30 23:34:49.875 120 12338.08 67.50 55428.55 88888.00 2007-04-30 23:34:50.000 120 12338.05 67.45 55428.53 88888.00 2007-04-30 23:34:50.125 120 12338.12 67.42 55428.53 88888.00 2007-04-30 23:34:50.250 120 12338.17 67.45 55428.55 88888.00 2007-04-30 23:34:50.375 120 12338.17 67.45 55428.53 88888.00 2007-04-30 23:34:50.500 120 12338.08 67.45 55428.53 88888.00 2007-04-30 23:34:50.625 120 12338.05 67.45 55428.55 88888.00 2007-04-30 23:34:50.750 120 12338.02 67.45 55428.57 88888.00 2007-04-30 23:34:50.875 120 12337.98 67.42 55428.60 88888.00 2007-04-30 23:34:51.000 120 12338.02 67.40 55428.57 88888.00 2007-04-30 23:34:51.125 120 12338.08 67.35 55428.55 88888.00 2007-04-30 23:34:51.250 120 12337.98 67.38 55428.53 88888.00 2007-04-30 23:34:51.375 120 12337.90 67.38 55428.53 88888.00 2007-04-30 23:34:51.500 120 12337.90 67.33 55428.50 88888.00 2007-04-30 23:34:51.625 120 12337.92 67.33 55428.53 88888.00 2007-04-30 23:34:51.750 120 12337.90 67.35 55428.57 88888.00 2007-04-30 23:34:51.875 120 12337.98 67.42 55428.57 88888.00 2007-04-30 23:34:52.000 120 12337.95 67.40 55428.57 88888.00 2007-04-30 23:34:52.125 120 12337.90 67.40 55428.62 88888.00 2007-04-30 23:34:52.250 120 12337.88 67.35 55428.62 88888.00 2007-04-30 23:34:52.375 120 12337.88 67.38 55428.60 88888.00 2007-04-30 23:34:52.500 120 12337.83 67.30 55428.55 88888.00 2007-04-30 23:34:52.625 120 12337.75 67.22 55428.55 88888.00 2007-04-30 23:34:52.750 120 12337.67 67.22 55428.55 88888.00 2007-04-30 23:34:52.875 120 12337.70 67.25 55428.55 88888.00 2007-04-30 23:34:53.000 120 12337.77 67.30 55428.57 88888.00 2007-04-30 23:34:53.125 120 12337.77 67.28 55428.57 88888.00 2007-04-30 23:34:53.250 120 12337.70 67.25 55428.57 88888.00 2007-04-30 23:34:53.375 120 12337.67 67.20 55428.53 88888.00 2007-04-30 23:34:53.500 120 12337.73 67.20 55428.57 88888.00 2007-04-30 23:34:53.625 120 12337.77 67.22 55428.60 88888.00 2007-04-30 23:34:53.750 120 12337.77 67.20 55428.60 88888.00 2007-04-30 23:34:53.875 120 12337.83 67.20 55428.57 88888.00 2007-04-30 23:34:54.000 120 12337.77 67.12 55428.57 88888.00 2007-04-30 23:34:54.125 120 12337.80 67.10 55428.57 88888.00 2007-04-30 23:34:54.250 120 12337.80 67.08 55428.57 88888.00 2007-04-30 23:34:54.375 120 12337.75 67.05 55428.60 88888.00 2007-04-30 23:34:54.500 120 12337.73 67.12 55428.60 88888.00 2007-04-30 23:34:54.625 120 12337.67 67.08 55428.55 88888.00 2007-04-30 23:34:54.750 120 12337.65 67.05 55428.55 88888.00 2007-04-30 23:34:54.875 120 12337.70 67.08 55428.55 88888.00 2007-04-30 23:34:55.000 120 12337.67 67.05 55428.53 88888.00 2007-04-30 23:34:55.125 120 12337.62 67.05 55428.53 88888.00 2007-04-30 23:34:55.250 120 12337.60 67.03 55428.53 88888.00 2007-04-30 23:34:55.375 120 12337.60 67.00 55428.53 88888.00 2007-04-30 23:34:55.500 120 12337.62 67.00 55428.55 88888.00 2007-04-30 23:34:55.625 120 12337.67 66.92 55428.55 88888.00 2007-04-30 23:34:55.750 120 12337.62 66.95 55428.55 88888.00 2007-04-30 23:34:55.875 120 12337.58 66.97 55428.55 88888.00 2007-04-30 23:34:56.000 120 12337.55 66.90 55428.55 88888.00 2007-04-30 23:34:56.125 120 12337.60 66.92 55428.53 88888.00 2007-04-30 23:34:56.250 120 12337.62 66.90 55428.50 88888.00 2007-04-30 23:34:56.375 120 12337.58 66.90 55428.50 88888.00 2007-04-30 23:34:56.500 120 12337.58 66.92 55428.53 88888.00 2007-04-30 23:34:56.625 120 12337.58 66.88 55428.53 88888.00 2007-04-30 23:34:56.750 120 12337.60 66.88 55428.53 88888.00 2007-04-30 23:34:56.875 120 12337.58 66.83 55428.53 88888.00 2007-04-30 23:34:57.000 120 12337.48 66.80 55428.53 88888.00 2007-04-30 23:34:57.125 120 12337.45 66.80 55428.50 88888.00 2007-04-30 23:34:57.250 120 12337.42 66.78 55428.50 88888.00 2007-04-30 23:34:57.375 120 12337.48 66.72 55428.50 88888.00 2007-04-30 23:34:57.500 120 12337.48 66.72 55428.50 88888.00 2007-04-30 23:34:57.625 120 12337.50 66.67 55428.47 88888.00 2007-04-30 23:34:57.750 120 12337.50 66.70 55428.50 88888.00 2007-04-30 23:34:57.875 120 12337.48 66.67 55428.50 88888.00 2007-04-30 23:34:58.000 120 12337.45 66.65 55428.53 88888.00 2007-04-30 23:34:58.125 120 12337.48 66.67 55428.53 88888.00 2007-04-30 23:34:58.250 120 12337.48 66.70 55428.50 88888.00 2007-04-30 23:34:58.375 120 12337.50 66.72 55428.53 88888.00 2007-04-30 23:34:58.500 120 12337.40 66.60 55428.47 88888.00 2007-04-30 23:34:58.625 120 12337.35 66.62 55428.47 88888.00 2007-04-30 23:34:58.750 120 12337.40 66.62 55428.50 88888.00 2007-04-30 23:34:58.875 120 12337.42 66.67 55428.53 88888.00 2007-04-30 23:34:59.000 120 12337.42 66.67 55428.53 88888.00 2007-04-30 23:34:59.125 120 12337.42 66.60 55428.53 88888.00 2007-04-30 23:34:59.250 120 12337.38 66.58 55428.50 88888.00 2007-04-30 23:34:59.375 120 12337.38 66.62 55428.50 88888.00 2007-04-30 23:34:59.500 120 12337.35 66.58 55428.47 88888.00 2007-04-30 23:34:59.625 120 12337.38 66.50 55428.50 88888.00 2007-04-30 23:34:59.750 120 12337.35 66.47 55428.45 88888.00 2007-04-30 23:34:59.875 120 12337.42 66.50 55428.47 88888.00 2007-04-30 23:35:00.000 120 12337.42 66.55 55428.47 88888.00 2007-04-30 23:35:00.125 120 12337.38 66.50 55428.47 88888.00 2007-04-30 23:35:00.250 120 12337.35 66.50 55428.47 88888.00 2007-04-30 23:35:00.375 120 12337.38 66.50 55428.45 88888.00 2007-04-30 23:35:00.500 120 12337.30 66.50 55428.45 88888.00 2007-04-30 23:35:00.625 120 12337.25 66.45 55428.43 88888.00 2007-04-30 23:35:00.750 120 12337.25 66.50 55428.43 88888.00 2007-04-30 23:35:00.875 120 12337.12 66.47 55428.43 88888.00 2007-04-30 23:35:01.000 120 12337.12 66.53 55428.45 88888.00 2007-04-30 23:35:01.125 120 12337.15 66.50 55428.45 88888.00 2007-04-30 23:35:01.250 120 12337.15 66.45 55428.43 88888.00 2007-04-30 23:35:01.375 120 12337.15 66.47 55428.43 88888.00 2007-04-30 23:35:01.500 120 12337.05 66.50 55428.43 88888.00 2007-04-30 23:35:01.625 120 12337.08 66.53 55428.45 88888.00 2007-04-30 23:35:01.750 120 12337.12 66.53 55428.43 88888.00 2007-04-30 23:35:01.875 120 12337.17 66.53 55428.43 88888.00 2007-04-30 23:35:02.000 120 12337.12 66.45 55428.43 88888.00 2007-04-30 23:35:02.125 120 12337.05 66.53 55428.45 88888.00 2007-04-30 23:35:02.250 120 12337.00 66.50 55428.43 88888.00 2007-04-30 23:35:02.375 120 12336.98 66.47 55428.45 88888.00 2007-04-30 23:35:02.500 120 12337.08 66.50 55428.45 88888.00 2007-04-30 23:35:02.625 120 12337.10 66.58 55428.50 88888.00 2007-04-30 23:35:02.750 120 12337.05 66.58 55428.47 88888.00 2007-04-30 23:35:02.875 120 12337.00 66.55 55428.47 88888.00 2007-04-30 23:35:03.000 120 12337.02 66.50 55428.43 88888.00 2007-04-30 23:35:03.125 120 12336.95 66.55 55428.43 88888.00 2007-04-30 23:35:03.250 120 12336.90 66.50 55428.43 88888.00 2007-04-30 23:35:03.375 120 12336.92 66.55 55428.43 88888.00 2007-04-30 23:35:03.500 120 12336.85 66.53 55428.43 88888.00 2007-04-30 23:35:03.625 120 12336.88 66.50 55428.43 88888.00 2007-04-30 23:35:03.750 120 12336.85 66.50 55428.38 88888.00 2007-04-30 23:35:03.875 120 12336.83 66.55 55428.40 88888.00 2007-04-30 23:35:04.000 120 12336.77 66.53 55428.38 88888.00 2007-04-30 23:35:04.125 120 12336.75 66.53 55428.38 88888.00 2007-04-30 23:35:04.250 120 12336.70 66.53 55428.38 88888.00 2007-04-30 23:35:04.375 120 12336.73 66.55 55428.43 88888.00 2007-04-30 23:35:04.500 120 12336.73 66.62 55428.43 88888.00 2007-04-30 23:35:04.625 120 12336.73 66.70 55428.45 88888.00 2007-04-30 23:35:04.750 120 12336.73 66.67 55428.45 88888.00 2007-04-30 23:35:04.875 120 12336.62 66.62 55428.43 88888.00 2007-04-30 23:35:05.000 120 12336.67 66.62 55428.38 88888.00 2007-04-30 23:35:05.125 120 12336.60 66.62 55428.40 88888.00 2007-04-30 23:35:05.250 120 12336.42 66.65 55428.40 88888.00 2007-04-30 23:35:05.375 120 12336.48 66.72 55428.40 88888.00 2007-04-30 23:35:05.500 120 12336.52 66.72 55428.40 88888.00 2007-04-30 23:35:05.625 120 12336.55 66.72 55428.43 88888.00 2007-04-30 23:35:05.750 120 12336.58 66.78 55428.45 88888.00 2007-04-30 23:35:05.875 120 12336.60 66.80 55428.45 88888.00 2007-04-30 23:35:06.000 120 12336.60 66.75 55428.43 88888.00 2007-04-30 23:35:06.125 120 12336.55 66.75 55428.43 88888.00 2007-04-30 23:35:06.250 120 12336.55 66.80 55428.47 88888.00 2007-04-30 23:35:06.375 120 12336.55 66.83 55428.50 88888.00 2007-04-30 23:35:06.500 120 12336.48 66.83 55428.47 88888.00 2007-04-30 23:35:06.625 120 12336.45 66.85 55428.45 88888.00 2007-04-30 23:35:06.750 120 12336.42 66.90 55428.45 88888.00 2007-04-30 23:35:06.875 120 12336.45 66.92 55428.47 88888.00 2007-04-30 23:35:07.000 120 12336.48 66.88 55428.45 88888.00 2007-04-30 23:35:07.125 120 12336.38 66.90 55428.45 88888.00 2007-04-30 23:35:07.250 120 12336.20 66.90 55428.45 88888.00 2007-04-30 23:35:07.375 120 12336.27 66.95 55428.45 88888.00 2007-04-30 23:35:07.500 120 12336.30 66.97 55428.47 88888.00 2007-04-30 23:35:07.625 120 12336.23 66.97 55428.47 88888.00 2007-04-30 23:35:07.750 120 12336.15 66.95 55428.47 88888.00 2007-04-30 23:35:07.875 120 12336.15 67.00 55428.47 88888.00 2007-04-30 23:35:08.000 120 12336.05 67.03 55428.47 88888.00 2007-04-30 23:35:08.125 120 12335.92 67.03 55428.47 88888.00 2007-04-30 23:35:08.250 120 12335.92 67.08 55428.47 88888.00 2007-04-30 23:35:08.375 120 12336.02 67.12 55428.47 88888.00 2007-04-30 23:35:08.500 120 12336.02 67.12 55428.50 88888.00 2007-04-30 23:35:08.625 120 12335.95 67.15 55428.53 88888.00 2007-04-30 23:35:08.750 120 12335.90 67.15 55428.53 88888.00 2007-04-30 23:35:08.875 120 12335.88 67.17 55428.53 88888.00 2007-04-30 23:35:09.000 120 12335.83 67.20 55428.50 88888.00 2007-04-30 23:35:09.125 120 12335.75 67.15 55428.50 88888.00 2007-04-30 23:35:09.250 120 12335.70 67.12 55428.53 88888.00 2007-04-30 23:35:09.375 120 12335.70 67.15 55428.55 88888.00 2007-04-30 23:35:09.500 120 12335.73 67.22 55428.55 88888.00 2007-04-30 23:35:09.625 120 12335.70 67.25 55428.55 88888.00 2007-04-30 23:35:09.750 120 12335.67 67.28 55428.57 88888.00 2007-04-30 23:35:09.875 120 12335.55 67.25 55428.57 88888.00 2007-04-30 23:35:10.000 120 12335.52 67.28 55428.53 88888.00 2007-04-30 23:35:10.125 120 12335.48 67.25 55428.53 88888.00 2007-04-30 23:35:10.250 120 12335.38 67.25 55428.57 88888.00 2007-04-30 23:35:10.375 120 12335.35 67.28 55428.57 88888.00 2007-04-30 23:35:10.500 120 12335.30 67.33 55428.57 88888.00 2007-04-30 23:35:10.625 120 12335.33 67.33 55428.57 88888.00 2007-04-30 23:35:10.750 120 12335.30 67.35 55428.60 88888.00 2007-04-30 23:35:10.875 120 12335.25 67.35 55428.60 88888.00 2007-04-30 23:35:11.000 120 12335.17 67.38 55428.55 88888.00 2007-04-30 23:35:11.125 120 12335.15 67.40 55428.60 88888.00 2007-04-30 23:35:11.250 120 12335.08 67.30 55428.60 88888.00 2007-04-30 23:35:11.375 120 12335.08 67.30 55428.60 88888.00 2007-04-30 23:35:11.500 120 12335.10 67.33 55428.60 88888.00 2007-04-30 23:35:11.625 120 12335.08 67.35 55428.57 88888.00 2007-04-30 23:35:11.750 120 12334.95 67.38 55428.62 88888.00 2007-04-30 23:35:11.875 120 12334.95 67.45 55428.62 88888.00 2007-04-30 23:35:12.000 120 12334.92 67.42 55428.60 88888.00 2007-04-30 23:35:12.125 120 12334.92 67.45 55428.62 88888.00 2007-04-30 23:35:12.250 120 12334.85 67.38 55428.65 88888.00 2007-04-30 23:35:12.375 120 12334.85 67.35 55428.62 88888.00 2007-04-30 23:35:12.500 120 12334.85 67.40 55428.65 88888.00 2007-04-30 23:35:12.625 120 12334.83 67.47 55428.62 88888.00 2007-04-30 23:35:12.750 120 12334.70 67.42 55428.62 88888.00 2007-04-30 23:35:12.875 120 12334.58 67.40 55428.62 88888.00 2007-04-30 23:35:13.000 120 12334.60 67.47 55428.60 88888.00 2007-04-30 23:35:13.125 120 12334.62 67.50 55428.60 88888.00 2007-04-30 23:35:13.250 120 12334.58 67.47 55428.60 88888.00 2007-04-30 23:35:13.375 120 12334.70 67.50 55428.62 88888.00 2007-04-30 23:35:13.500 120 12334.67 67.53 55428.62 88888.00 2007-04-30 23:35:13.625 120 12334.62 67.45 55428.62 88888.00 2007-04-30 23:35:13.750 120 12334.58 67.38 55428.62 88888.00 2007-04-30 23:35:13.875 120 12334.50 67.42 55428.60 88888.00 2007-04-30 23:35:14.000 120 12334.40 67.47 55428.57 88888.00 2007-04-30 23:35:14.125 120 12334.42 67.45 55428.60 88888.00 2007-04-30 23:35:14.250 120 12334.42 67.47 55428.65 88888.00 2007-04-30 23:35:14.375 120 12334.38 67.45 55428.62 88888.00 2007-04-30 23:35:14.500 120 12334.35 67.40 55428.60 88888.00 2007-04-30 23:35:14.625 120 12334.40 67.40 55428.60 88888.00 2007-04-30 23:35:14.750 120 12334.38 67.40 55428.60 88888.00 2007-04-30 23:35:14.875 120 12334.33 67.38 55428.57 88888.00 2007-04-30 23:35:15.000 120 12334.30 67.40 55428.60 88888.00 2007-04-30 23:35:15.125 120 12334.33 67.42 55428.62 88888.00 2007-04-30 23:35:15.250 120 12334.30 67.35 55428.62 88888.00 2007-04-30 23:35:15.375 120 12334.30 67.35 55428.60 88888.00 2007-04-30 23:35:15.500 120 12334.23 67.30 55428.57 88888.00 2007-04-30 23:35:15.625 120 12334.17 67.30 55428.57 88888.00 2007-04-30 23:35:15.750 120 12334.15 67.33 55428.60 88888.00 2007-04-30 23:35:15.875 120 12334.17 67.30 55428.57 88888.00 2007-04-30 23:35:16.000 120 12334.12 67.33 55428.57 88888.00 2007-04-30 23:35:16.125 120 12334.20 67.30 55428.57 88888.00 2007-04-30 23:35:16.250 120 12334.15 67.30 55428.57 88888.00 2007-04-30 23:35:16.375 120 12334.12 67.30 55428.55 88888.00 2007-04-30 23:35:16.500 120 12334.12 67.28 55428.55 88888.00 2007-04-30 23:35:16.625 120 12334.15 67.25 55428.55 88888.00 2007-04-30 23:35:16.750 120 12334.15 67.22 55428.53 88888.00 2007-04-30 23:35:16.875 120 12334.10 67.22 55428.55 88888.00 2007-04-30 23:35:17.000 120 12334.17 67.20 55428.50 88888.00 2007-04-30 23:35:17.125 120 12334.25 67.22 55428.55 88888.00 2007-04-30 23:35:17.250 120 12334.23 67.20 55428.53 88888.00 2007-04-30 23:35:17.375 120 12334.23 67.17 55428.50 88888.00 2007-04-30 23:35:17.500 120 12334.15 67.12 55428.47 88888.00 2007-04-30 23:35:17.625 120 12334.20 67.15 55428.50 88888.00 2007-04-30 23:35:17.750 120 12334.27 67.15 55428.53 88888.00 2007-04-30 23:35:17.875 120 12334.27 67.08 55428.50 88888.00 2007-04-30 23:35:18.000 120 12334.23 67.05 55428.43 88888.00 2007-04-30 23:35:18.125 120 12334.20 67.00 55428.40 88888.00 2007-04-30 23:35:18.250 120 12334.25 66.97 55428.45 88888.00 2007-04-30 23:35:18.375 120 12334.30 67.00 55428.45 88888.00 2007-04-30 23:35:18.500 120 12334.33 67.00 55428.43 88888.00 2007-04-30 23:35:18.625 120 12334.33 66.95 55428.47 88888.00 2007-04-30 23:35:18.750 120 12334.42 66.92 55428.43 88888.00 2007-04-30 23:35:18.875 120 12334.48 66.92 55428.43 88888.00 2007-04-30 23:35:19.000 120 12334.40 66.88 55428.40 88888.00 2007-04-30 23:35:19.125 120 12334.38 66.92 55428.38 88888.00 2007-04-30 23:35:19.250 120 12334.42 66.88 55428.40 88888.00 2007-04-30 23:35:19.375 120 12334.55 66.90 55428.40 88888.00 2007-04-30 23:35:19.500 120 12334.62 66.90 55428.38 88888.00 2007-04-30 23:35:19.625 120 12334.70 66.83 55428.38 88888.00 2007-04-30 23:35:19.750 120 12334.70 66.78 55428.40 88888.00 2007-04-30 23:35:19.875 120 12334.73 66.75 55428.38 88888.00 2007-04-30 23:35:20.000 120 12334.77 66.80 55428.32 88888.00 2007-04-30 23:35:20.125 120 12334.80 66.75 55428.32 88888.00 2007-04-30 23:35:20.250 120 12334.88 66.67 55428.32 88888.00 2007-04-30 23:35:20.375 120 12334.95 66.65 55428.28 88888.00 2007-04-30 23:35:20.500 120 12334.92 66.62 55428.30 88888.00 2007-04-30 23:35:20.625 120 12335.00 66.60 55428.30 88888.00 2007-04-30 23:35:20.750 120 12335.12 66.60 55428.30 88888.00 2007-04-30 23:35:20.875 120 12335.10 66.53 55428.28 88888.00 2007-04-30 23:35:21.000 120 12335.10 66.47 55428.20 88888.00 2007-04-30 23:35:21.125 120 12335.15 66.47 55428.15 88888.00 2007-04-30 23:35:21.250 120 12335.17 66.50 55428.20 88888.00 2007-04-30 23:35:21.375 120 12335.23 66.50 55428.20 88888.00 2007-04-30 23:35:21.500 120 12335.25 66.53 55428.18 88888.00 2007-04-30 23:35:21.625 120 12335.27 66.45 55428.12 88888.00 2007-04-30 23:35:21.750 120 12335.33 66.40 55428.12 88888.00 2007-04-30 23:35:21.875 120 12335.40 66.42 55428.15 88888.00 2007-04-30 23:35:22.000 120 12335.48 66.42 55428.18 88888.00 2007-04-30 23:35:22.125 120 12335.55 66.40 55428.12 88888.00 2007-04-30 23:35:22.250 120 12335.60 66.35 55428.10 88888.00 2007-04-30 23:35:22.375 120 12335.65 66.30 55428.05 88888.00 2007-04-30 23:35:22.500 120 12335.67 66.25 55428.05 88888.00 2007-04-30 23:35:22.625 120 12335.75 66.28 55428.05 88888.00 2007-04-30 23:35:22.750 120 12335.83 66.25 55428.05 88888.00 2007-04-30 23:35:22.875 120 12335.90 66.28 55428.05 88888.00 2007-04-30 23:35:23.000 120 12335.85 66.25 55428.00 88888.00 2007-04-30 23:35:23.125 120 12335.85 66.22 55428.00 88888.00 2007-04-30 23:35:23.250 120 12335.95 66.17 55428.03 88888.00 2007-04-30 23:35:23.375 120 12336.05 66.20 55428.00 88888.00 2007-04-30 23:35:23.500 120 12336.10 66.22 55428.00 88888.00 2007-04-30 23:35:23.625 120 12336.20 66.20 55428.00 88888.00 2007-04-30 23:35:23.750 120 12336.30 66.15 55428.00 88888.00 2007-04-30 23:35:23.875 120 12336.30 66.12 55427.97 88888.00 2007-04-30 23:35:24.000 120 12336.33 66.08 55427.95 88888.00 2007-04-30 23:35:24.125 120 12336.38 66.08 55427.95 88888.00 2007-04-30 23:35:24.250 120 12336.38 66.05 55427.90 88888.00 2007-04-30 23:35:24.375 120 12336.48 66.05 55427.88 88888.00 2007-04-30 23:35:24.500 120 12336.58 66.05 55427.88 88888.00 2007-04-30 23:35:24.625 120 12336.67 66.00 55427.85 88888.00 2007-04-30 23:35:24.750 120 12336.75 66.03 55427.82 88888.00 2007-04-30 23:35:24.875 120 12336.85 66.03 55427.82 88888.00 2007-04-30 23:35:25.000 120 12336.88 66.00 55427.80 88888.00 2007-04-30 23:35:25.125 120 12336.98 65.97 55427.80 88888.00 2007-04-30 23:35:25.250 120 12337.02 66.00 55427.82 88888.00 2007-04-30 23:35:25.375 120 12337.08 66.03 55427.82 88888.00 2007-04-30 23:35:25.500 120 12337.05 66.03 55427.80 88888.00 2007-04-30 23:35:25.625 120 12337.05 65.97 55427.80 88888.00 2007-04-30 23:35:25.750 120 12337.12 65.95 55427.75 88888.00 2007-04-30 23:35:25.875 120 12337.20 65.92 55427.78 88888.00 2007-04-30 23:35:26.000 120 12337.30 65.92 55427.75 88888.00 2007-04-30 23:35:26.125 120 12337.30 65.88 55427.72 88888.00 2007-04-30 23:35:26.250 120 12337.33 65.90 55427.75 88888.00 2007-04-30 23:35:26.375 120 12337.42 65.88 55427.75 88888.00 2007-04-30 23:35:26.500 120 12337.42 65.85 55427.72 88888.00 2007-04-30 23:35:26.625 120 12337.48 65.90 55427.70 88888.00 2007-04-30 23:35:26.750 120 12337.50 65.95 55427.68 88888.00 2007-04-30 23:35:26.875 120 12337.45 65.92 55427.68 88888.00 2007-04-30 23:35:27.000 120 12337.52 65.90 55427.65 88888.00 2007-04-30 23:35:27.125 120 12337.62 65.92 55427.68 88888.00 2007-04-30 23:35:27.250 120 12337.65 65.97 55427.68 88888.00 2007-04-30 23:35:27.375 120 12337.70 65.97 55427.65 88888.00 2007-04-30 23:35:27.500 120 12337.73 65.95 55427.65 88888.00 2007-04-30 23:35:27.625 120 12337.77 65.95 55427.65 88888.00 2007-04-30 23:35:27.750 120 12337.85 65.92 55427.62 88888.00 2007-04-30 23:35:27.875 120 12337.83 65.92 55427.62 88888.00 2007-04-30 23:35:28.000 120 12337.88 65.97 55427.65 88888.00 2007-04-30 23:35:28.125 120 12337.95 65.97 55427.65 88888.00 2007-04-30 23:35:28.250 120 12337.95 65.92 55427.62 88888.00 2007-04-30 23:35:28.375 120 12338.00 65.95 55427.62 88888.00 2007-04-30 23:35:28.500 120 12338.00 65.95 55427.60 88888.00 2007-04-30 23:35:28.625 120 12337.98 65.97 55427.60 88888.00 2007-04-30 23:35:28.750 120 12338.05 66.03 55427.60 88888.00 2007-04-30 23:35:28.875 120 12338.12 66.05 55427.60 88888.00 2007-04-30 23:35:29.000 120 12338.05 66.05 55427.57 88888.00 2007-04-30 23:35:29.125 120 12338.08 66.00 55427.57 88888.00 2007-04-30 23:35:29.250 120 12338.08 66.03 55427.57 88888.00 2007-04-30 23:35:29.375 120 12338.12 66.12 55427.60 88888.00 2007-04-30 23:35:29.500 120 12338.20 66.12 55427.62 88888.00 2007-04-30 23:35:29.625 120 12338.20 66.10 55427.60 88888.00 2007-04-30 23:35:29.750 120 12338.15 66.10 55427.60 88888.00 2007-04-30 23:35:29.875 120 12338.10 66.08 55427.57 88888.00 2007-04-30 23:35:30.000 120 12338.12 66.10 55427.57 88888.00 2007-04-30 23:35:30.125 120 12338.27 66.17 55427.57 88888.00 2007-04-30 23:35:30.250 120 12338.27 66.17 55427.55 88888.00 2007-04-30 23:35:30.375 120 12338.30 66.15 55427.57 88888.00 2007-04-30 23:35:30.500 120 12338.30 66.17 55427.57 88888.00 2007-04-30 23:35:30.625 120 12338.27 66.17 55427.53 88888.00 2007-04-30 23:35:30.750 120 12338.20 66.20 55427.53 88888.00 2007-04-30 23:35:30.875 120 12338.20 66.25 55427.55 88888.00 2007-04-30 23:35:31.000 120 12338.25 66.28 55427.57 88888.00 2007-04-30 23:35:31.125 120 12338.20 66.30 55427.57 88888.00 2007-04-30 23:35:31.250 120 12338.17 66.30 55427.57 88888.00 2007-04-30 23:35:31.375 120 12338.20 66.30 55427.55 88888.00 2007-04-30 23:35:31.500 120 12338.15 66.28 55427.55 88888.00 2007-04-30 23:35:31.625 120 12338.15 66.30 55427.57 88888.00 2007-04-30 23:35:31.750 120 12338.15 66.35 55427.57 88888.00 2007-04-30 23:35:31.875 120 12338.15 66.38 55427.60 88888.00 2007-04-30 23:35:32.000 120 12338.17 66.38 55427.57 88888.00 2007-04-30 23:35:32.125 120 12338.23 66.42 55427.62 88888.00 2007-04-30 23:35:32.250 120 12338.15 66.42 55427.62 88888.00 2007-04-30 23:35:32.375 120 12338.02 66.42 55427.62 88888.00 2007-04-30 23:35:32.500 120 12337.98 66.53 55427.65 88888.00 2007-04-30 23:35:32.625 120 12337.98 66.60 55427.65 88888.00 2007-04-30 23:35:32.750 120 12338.02 66.58 55427.62 88888.00 2007-04-30 23:35:32.875 120 12338.00 66.55 55427.60 88888.00 2007-04-30 23:35:33.000 120 12337.95 66.55 55427.60 88888.00 2007-04-30 23:35:33.125 120 12338.00 66.58 55427.60 88888.00 2007-04-30 23:35:33.250 120 12338.00 66.60 55427.60 88888.00 2007-04-30 23:35:33.375 120 12338.00 66.58 55427.60 88888.00 2007-04-30 23:35:33.500 120 12338.05 66.60 55427.62 88888.00 2007-04-30 23:35:33.625 120 12338.02 66.62 55427.65 88888.00 2007-04-30 23:35:33.750 120 12338.08 66.65 55427.65 88888.00 2007-04-30 23:35:33.875 120 12338.10 66.72 55427.68 88888.00 2007-04-30 23:35:34.000 120 12338.02 66.72 55427.65 88888.00 2007-04-30 23:35:34.125 120 12337.92 66.78 55427.62 88888.00 2007-04-30 23:35:34.250 120 12337.90 66.80 55427.68 88888.00 2007-04-30 23:35:34.375 120 12337.95 66.83 55427.70 88888.00 2007-04-30 23:35:34.500 120 12337.90 66.88 55427.70 88888.00 2007-04-30 23:35:34.625 120 12337.90 66.90 55427.72 88888.00 2007-04-30 23:35:34.750 120 12337.92 66.92 55427.72 88888.00 2007-04-30 23:35:34.875 120 12337.85 66.92 55427.72 88888.00 2007-04-30 23:35:35.000 120 12337.80 66.95 55427.72 88888.00 2007-04-30 23:35:35.125 120 12337.80 67.03 55427.75 88888.00 2007-04-30 23:35:35.250 120 12337.73 67.05 55427.75 88888.00 2007-04-30 23:35:35.375 120 12337.70 67.05 55427.75 88888.00 2007-04-30 23:35:35.500 120 12337.70 67.03 55427.78 88888.00 2007-04-30 23:35:35.625 120 12337.73 67.05 55427.80 88888.00 2007-04-30 23:35:35.750 120 12337.65 67.10 55427.80 88888.00 2007-04-30 23:35:35.875 120 12337.67 67.08 55427.82 88888.00 2007-04-30 23:35:36.000 120 12337.58 67.15 55427.80 88888.00 2007-04-30 23:35:36.125 120 12337.52 67.17 55427.82 88888.00 2007-04-30 23:35:36.250 120 12337.48 67.15 55427.82 88888.00 2007-04-30 23:35:36.375 120 12337.45 67.17 55427.82 88888.00 2007-04-30 23:35:36.500 120 12337.40 67.17 55427.82 88888.00 2007-04-30 23:35:36.625 120 12337.45 67.22 55427.85 88888.00 2007-04-30 23:35:36.750 120 12337.45 67.25 55427.85 88888.00 2007-04-30 23:35:36.875 120 12337.38 67.28 55427.85 88888.00 2007-04-30 23:35:37.000 120 12337.30 67.33 55427.88 88888.00 2007-04-30 23:35:37.125 120 12337.27 67.33 55427.88 88888.00 2007-04-30 23:35:37.250 120 12337.17 67.30 55427.88 88888.00 2007-04-30 23:35:37.375 120 12337.23 67.33 55427.90 88888.00 2007-04-30 23:35:37.500 120 12337.30 67.45 55427.93 88888.00 2007-04-30 23:35:37.625 120 12337.27 67.45 55427.90 88888.00 2007-04-30 23:35:37.750 120 12337.20 67.42 55427.90 88888.00 2007-04-30 23:35:37.875 120 12337.12 67.45 55427.93 88888.00 2007-04-30 23:35:38.000 120 12337.10 67.45 55427.88 88888.00 2007-04-30 23:35:38.125 120 12337.10 67.42 55427.85 88888.00 2007-04-30 23:35:38.250 120 12337.08 67.42 55427.95 88888.00 2007-04-30 23:35:38.375 120 12337.20 67.50 55427.95 88888.00 2007-04-30 23:35:38.500 120 12337.08 67.50 55427.95 88888.00 2007-04-30 23:35:38.625 120 12337.00 67.53 55427.93 88888.00 2007-04-30 23:35:38.750 120 12337.02 67.50 55427.90 88888.00 2007-04-30 23:35:38.875 120 12337.10 67.50 55427.93 88888.00 2007-04-30 23:35:39.000 120 12337.08 67.53 55427.93 88888.00 2007-04-30 23:35:39.125 120 12336.95 67.50 55427.90 88888.00 2007-04-30 23:35:39.250 120 12336.92 67.47 55427.93 88888.00 2007-04-30 23:35:39.375 120 12337.00 67.50 55427.90 88888.00 2007-04-30 23:35:39.500 120 12337.00 67.55 55427.93 88888.00 2007-04-30 23:35:39.625 120 12337.02 67.60 55427.97 88888.00 2007-04-30 23:35:39.750 120 12337.00 67.60 55427.97 88888.00 2007-04-30 23:35:39.875 120 12336.95 67.60 55427.93 88888.00 2007-04-30 23:35:40.000 120 12336.98 67.70 55427.95 88888.00 2007-04-30 23:35:40.125 120 12337.00 67.65 55428.00 88888.00 2007-04-30 23:35:40.250 120 12337.05 67.62 55427.97 88888.00 2007-04-30 23:35:40.375 120 12337.08 67.72 55427.97 88888.00 2007-04-30 23:35:40.500 120 12337.05 67.78 55427.97 88888.00 2007-04-30 23:35:40.625 120 12337.02 67.72 55427.95 88888.00 2007-04-30 23:35:40.750 120 12336.92 67.67 55427.90 88888.00 2007-04-30 23:35:40.875 120 12336.95 67.62 55427.93 88888.00 2007-04-30 23:35:41.000 120 12337.02 67.70 55427.95 88888.00 2007-04-30 23:35:41.125 120 12337.02 67.75 55427.95 88888.00 2007-04-30 23:35:41.250 120 12337.00 67.83 55428.00 88888.00 2007-04-30 23:35:41.375 120 12337.02 67.88 55427.97 88888.00 2007-04-30 23:35:41.500 120 12337.00 67.80 55427.93 88888.00 2007-04-30 23:35:41.625 120 12336.98 67.72 55427.95 88888.00 2007-04-30 23:35:41.750 120 12336.95 67.72 55427.97 88888.00 2007-04-30 23:35:41.875 120 12337.02 67.75 55428.00 88888.00 2007-04-30 23:35:42.000 120 12337.02 67.78 55428.00 88888.00 2007-04-30 23:35:42.125 120 12337.12 67.83 55427.97 88888.00 2007-04-30 23:35:42.250 120 12337.15 67.88 55428.00 88888.00 2007-04-30 23:35:42.375 120 12337.15 67.90 55428.00 88888.00 2007-04-30 23:35:42.500 120 12337.05 67.90 55428.00 88888.00 2007-04-30 23:35:42.625 120 12337.05 67.90 55427.95 88888.00 2007-04-30 23:35:42.750 120 12337.10 67.85 55427.97 88888.00 2007-04-30 23:35:42.875 120 12337.12 67.83 55427.95 88888.00 2007-04-30 23:35:43.000 120 12337.10 67.78 55427.95 88888.00 2007-04-30 23:35:43.125 120 12337.20 67.85 55427.95 88888.00 2007-04-30 23:35:43.250 120 12337.17 67.88 55427.97 88888.00 2007-04-30 23:35:43.375 120 12337.15 67.85 55427.95 88888.00 2007-04-30 23:35:43.500 120 12337.15 67.85 55427.95 88888.00 2007-04-30 23:35:43.625 120 12337.15 67.85 55427.93 88888.00 2007-04-30 23:35:43.750 120 12337.23 67.90 55427.95 88888.00 2007-04-30 23:35:43.875 120 12337.23 67.90 55427.95 88888.00 2007-04-30 23:35:44.000 120 12337.27 67.88 55427.95 88888.00 2007-04-30 23:35:44.125 120 12337.33 67.88 55427.95 88888.00 2007-04-30 23:35:44.250 120 12337.33 67.92 55427.95 88888.00 2007-04-30 23:35:44.375 120 12337.27 67.88 55427.93 88888.00 2007-04-30 23:35:44.500 120 12337.30 67.85 55427.88 88888.00 2007-04-30 23:35:44.625 120 12337.27 67.83 55427.88 88888.00 2007-04-30 23:35:44.750 120 12337.30 67.90 55427.93 88888.00 2007-04-30 23:35:44.875 120 12337.35 67.95 55427.93 88888.00 2007-04-30 23:35:45.000 120 12337.40 67.88 55427.90 88888.00 2007-04-30 23:35:45.125 120 12337.48 67.92 55427.88 88888.00 2007-04-30 23:35:45.250 120 12337.52 67.88 55427.90 88888.00 2007-04-30 23:35:45.375 120 12337.50 67.90 55427.90 88888.00 2007-04-30 23:35:45.500 120 12337.42 67.95 55427.88 88888.00 2007-04-30 23:35:45.625 120 12337.48 67.92 55427.90 88888.00 2007-04-30 23:35:45.750 120 12337.55 67.88 55427.90 88888.00 2007-04-30 23:35:45.875 120 12337.60 67.90 55427.85 88888.00 2007-04-30 23:35:46.000 120 12337.60 67.92 55427.82 88888.00 2007-04-30 23:35:46.125 120 12337.70 67.92 55427.88 88888.00 2007-04-30 23:35:46.250 120 12337.73 67.88 55427.82 88888.00 2007-04-30 23:35:46.375 120 12337.73 67.88 55427.82 88888.00 2007-04-30 23:35:46.500 120 12337.75 67.92 55427.82 88888.00 2007-04-30 23:35:46.625 120 12337.70 67.85 55427.80 88888.00 2007-04-30 23:35:46.750 120 12337.70 67.88 55427.82 88888.00 2007-04-30 23:35:46.875 120 12337.80 67.95 55427.82 88888.00 2007-04-30 23:35:47.000 120 12337.92 68.00 55427.85 88888.00 2007-04-30 23:35:47.125 120 12337.85 67.97 55427.80 88888.00 2007-04-30 23:35:47.250 120 12337.83 67.88 55427.78 88888.00 2007-04-30 23:35:47.375 120 12337.90 67.88 55427.75 88888.00 2007-04-30 23:35:47.500 120 12338.05 67.92 55427.80 88888.00 2007-04-30 23:35:47.625 120 12338.12 67.92 55427.78 88888.00 2007-04-30 23:35:47.750 120 12338.05 67.88 55427.78 88888.00 2007-04-30 23:35:47.875 120 12338.05 67.95 55427.78 88888.00 2007-04-30 23:35:48.000 120 12338.17 67.92 55427.78 88888.00 2007-04-30 23:35:48.125 120 12338.23 67.92 55427.75 88888.00 2007-04-30 23:35:48.250 120 12338.20 67.92 55427.75 88888.00 2007-04-30 23:35:48.375 120 12338.27 67.88 55427.75 88888.00 2007-04-30 23:35:48.500 120 12338.33 67.88 55427.75 88888.00 2007-04-30 23:35:48.625 120 12338.35 67.88 55427.70 88888.00 2007-04-30 23:35:48.750 120 12338.35 67.83 55427.68 88888.00 2007-04-30 23:35:48.875 120 12338.33 67.83 55427.68 88888.00 2007-04-30 23:35:49.000 120 12338.35 67.83 55427.68 88888.00 2007-04-30 23:35:49.125 120 12338.40 67.83 55427.68 88888.00 2007-04-30 23:35:49.250 120 12338.55 67.92 55427.70 88888.00 2007-04-30 23:35:49.375 120 12338.65 67.92 55427.68 88888.00 2007-04-30 23:35:49.500 120 12338.62 67.85 55427.62 88888.00 2007-04-30 23:35:49.625 120 12338.60 67.85 55427.60 88888.00 2007-04-30 23:35:49.750 120 12338.67 67.90 55427.60 88888.00 2007-04-30 23:35:49.875 120 12338.70 67.90 55427.65 88888.00 2007-04-30 23:35:50.000 120 12338.75 67.90 55427.65 88888.00 2007-04-30 23:35:50.125 120 12338.75 67.85 55427.65 88888.00 2007-04-30 23:35:50.250 120 12338.73 67.88 55427.62 88888.00 2007-04-30 23:35:50.375 120 12338.73 67.85 55427.57 88888.00 2007-04-30 23:35:50.500 120 12338.83 67.78 55427.57 88888.00 2007-04-30 23:35:50.625 120 12338.92 67.85 55427.60 88888.00 2007-04-30 23:35:50.750 120 12338.92 67.90 55427.60 88888.00 2007-04-30 23:35:50.875 120 12338.95 67.88 55427.60 88888.00 2007-04-30 23:35:51.000 120 12338.95 67.90 55427.55 88888.00 2007-04-30 23:35:51.125 120 12338.92 67.92 55427.57 88888.00 2007-04-30 23:35:51.250 120 12338.95 67.92 55427.57 88888.00 2007-04-30 23:35:51.375 120 12339.02 67.88 55427.57 88888.00 2007-04-30 23:35:51.500 120 12339.15 67.90 55427.60 88888.00 2007-04-30 23:35:51.625 120 12339.12 67.85 55427.57 88888.00 2007-04-30 23:35:51.750 120 12339.02 67.78 55427.55 88888.00 2007-04-30 23:35:51.875 120 12339.05 67.80 55427.55 88888.00 2007-04-30 23:35:52.000 120 12339.15 67.80 55427.50 88888.00 2007-04-30 23:35:52.125 120 12339.17 67.83 55427.53 88888.00 2007-04-30 23:35:52.250 120 12339.15 67.78 55427.53 88888.00 2007-04-30 23:35:52.375 120 12339.17 67.80 55427.53 88888.00 2007-04-30 23:35:52.500 120 12339.27 67.90 55427.55 88888.00 2007-04-30 23:35:52.625 120 12339.30 67.92 55427.55 88888.00 2007-04-30 23:35:52.750 120 12339.30 67.88 55427.53 88888.00 2007-04-30 23:35:52.875 120 12339.27 67.83 55427.53 88888.00 2007-04-30 23:35:53.000 120 12339.30 67.85 55427.53 88888.00 2007-04-30 23:35:53.125 120 12339.33 67.83 55427.50 88888.00 2007-04-30 23:35:53.250 120 12339.42 67.88 55427.50 88888.00 2007-04-30 23:35:53.375 120 12339.48 67.92 55427.50 88888.00 2007-04-30 23:35:53.500 120 12339.48 67.92 55427.53 88888.00 2007-04-30 23:35:53.625 120 12339.48 67.95 55427.53 88888.00 2007-04-30 23:35:53.750 120 12339.52 67.92 55427.53 88888.00 2007-04-30 23:35:53.875 120 12339.58 67.90 55427.47 88888.00 2007-04-30 23:35:54.000 120 12339.58 67.88 55427.45 88888.00 2007-04-30 23:35:54.125 120 12339.52 67.83 55427.45 88888.00 2007-04-30 23:35:54.250 120 12339.48 67.78 55427.45 88888.00 2007-04-30 23:35:54.375 120 12339.52 67.85 55427.50 88888.00 2007-04-30 23:35:54.500 120 12339.55 67.88 55427.50 88888.00 2007-04-30 23:35:54.625 120 12339.55 67.85 55427.47 88888.00 2007-04-30 23:35:54.750 120 12339.52 67.85 55427.47 88888.00 2007-04-30 23:35:54.875 120 12339.55 67.83 55427.47 88888.00 2007-04-30 23:35:55.000 120 12339.58 67.85 55427.47 88888.00 2007-04-30 23:35:55.125 120 12339.62 67.85 55427.50 88888.00 2007-04-30 23:35:55.250 120 12339.67 67.88 55427.50 88888.00 2007-04-30 23:35:55.375 120 12339.70 67.95 55427.53 88888.00 2007-04-30 23:35:55.500 120 12339.70 67.92 55427.50 88888.00 2007-04-30 23:35:55.625 120 12339.73 67.90 55427.50 88888.00 2007-04-30 23:35:55.750 120 12339.70 67.90 55427.47 88888.00 2007-04-30 23:35:55.875 120 12339.77 67.88 55427.50 88888.00 2007-04-30 23:35:56.000 120 12339.83 67.92 55427.50 88888.00 2007-04-30 23:35:56.125 120 12339.85 67.90 55427.50 88888.00 2007-04-30 23:35:56.250 120 12339.77 67.88 55427.47 88888.00 2007-04-30 23:35:56.375 120 12339.75 67.90 55427.45 88888.00 2007-04-30 23:35:56.500 120 12339.77 67.90 55427.50 88888.00 2007-04-30 23:35:56.625 120 12339.77 67.90 55427.47 88888.00 2007-04-30 23:35:56.750 120 12339.83 67.92 55427.47 88888.00 2007-04-30 23:35:56.875 120 12339.83 67.92 55427.47 88888.00 2007-04-30 23:35:57.000 120 12339.88 67.97 55427.47 88888.00 2007-04-30 23:35:57.125 120 12339.88 68.00 55427.47 88888.00 2007-04-30 23:35:57.250 120 12339.88 67.92 55427.45 88888.00 2007-04-30 23:35:57.375 120 12339.95 67.95 55427.45 88888.00 2007-04-30 23:35:57.500 120 12339.92 67.92 55427.47 88888.00 2007-04-30 23:35:57.625 120 12339.90 67.90 55427.47 88888.00 2007-04-30 23:35:57.750 120 12339.90 67.92 55427.50 88888.00 2007-04-30 23:35:57.875 120 12339.95 67.97 55427.50 88888.00 2007-04-30 23:35:58.000 120 12339.95 67.97 55427.45 88888.00 2007-04-30 23:35:58.125 120 12339.98 68.00 55427.50 88888.00 2007-04-30 23:35:58.250 120 12340.02 68.03 55427.47 88888.00 2007-04-30 23:35:58.375 120 12340.05 68.05 55427.50 88888.00 2007-04-30 23:35:58.500 120 12340.00 68.05 55427.47 88888.00 2007-04-30 23:35:58.625 120 12340.02 68.08 55427.53 88888.00 2007-04-30 23:35:58.750 120 12340.08 68.03 55427.53 88888.00 2007-04-30 23:35:58.875 120 12340.05 68.05 55427.50 88888.00 2007-04-30 23:35:59.000 120 12340.00 68.05 55427.47 88888.00 2007-04-30 23:35:59.125 120 12340.05 68.05 55427.47 88888.00 2007-04-30 23:35:59.250 120 12340.05 68.10 55427.50 88888.00 2007-04-30 23:35:59.375 120 12340.08 68.10 55427.53 88888.00 2007-04-30 23:35:59.500 120 12340.05 68.12 55427.53 88888.00 2007-04-30 23:35:59.625 120 12340.02 68.15 55427.50 88888.00 2007-04-30 23:35:59.750 120 12340.00 68.10 55427.53 88888.00 2007-04-30 23:35:59.875 120 12340.00 68.15 55427.53 88888.00 2007-04-30 23:36:00.000 120 12340.02 68.25 55427.53 88888.00 2007-04-30 23:36:00.125 120 12340.02 68.22 55427.55 88888.00 2007-04-30 23:36:00.250 120 12340.00 68.20 55427.55 88888.00 2007-04-30 23:36:00.375 120 12340.00 68.15 55427.53 88888.00 2007-04-30 23:36:00.500 120 12339.98 68.17 55427.57 88888.00 2007-04-30 23:36:00.625 120 12340.00 68.25 55427.60 88888.00 2007-04-30 23:36:00.750 120 12340.05 68.28 55427.62 88888.00 2007-04-30 23:36:00.875 120 12340.08 68.25 55427.60 88888.00 2007-04-30 23:36:01.000 120 12340.08 68.25 55427.57 88888.00 2007-04-30 23:36:01.125 120 12340.05 68.20 55427.57 88888.00 2007-04-30 23:36:01.250 120 12340.02 68.25 55427.60 88888.00 2007-04-30 23:36:01.375 120 12340.05 68.33 55427.60 88888.00 2007-04-30 23:36:01.500 120 12339.98 68.33 55427.60 88888.00 2007-04-30 23:36:01.625 120 12339.95 68.33 55427.57 88888.00 2007-04-30 23:36:01.750 120 12339.98 68.38 55427.62 88888.00 2007-04-30 23:36:01.875 120 12339.95 68.35 55427.62 88888.00 2007-04-30 23:36:02.000 120 12340.00 68.35 55427.57 88888.00 2007-04-30 23:36:02.125 120 12339.98 68.40 55427.62 88888.00 2007-04-30 23:36:02.250 120 12339.98 68.40 55427.62 88888.00 2007-04-30 23:36:02.375 120 12340.02 68.45 55427.62 88888.00 2007-04-30 23:36:02.500 120 12340.02 68.42 55427.62 88888.00 2007-04-30 23:36:02.625 120 12340.00 68.40 55427.62 88888.00 2007-04-30 23:36:02.750 120 12339.98 68.40 55427.62 88888.00 2007-04-30 23:36:02.875 120 12340.00 68.42 55427.62 88888.00 2007-04-30 23:36:03.000 120 12340.05 68.45 55427.65 88888.00 2007-04-30 23:36:03.125 120 12340.10 68.47 55427.65 88888.00 2007-04-30 23:36:03.250 120 12340.08 68.45 55427.68 88888.00 2007-04-30 23:36:03.375 120 12340.10 68.47 55427.68 88888.00 2007-04-30 23:36:03.500 120 12340.02 68.50 55427.68 88888.00 2007-04-30 23:36:03.625 120 12339.95 68.47 55427.65 88888.00 2007-04-30 23:36:03.750 120 12339.95 68.50 55427.65 88888.00 2007-04-30 23:36:03.875 120 12339.98 68.47 55427.68 88888.00 2007-04-30 23:36:04.000 120 12339.98 68.53 55427.68 88888.00 2007-04-30 23:36:04.125 120 12340.00 68.55 55427.70 88888.00 2007-04-30 23:36:04.250 120 12340.00 68.58 55427.70 88888.00 2007-04-30 23:36:04.375 120 12340.08 68.55 55427.68 88888.00 2007-04-30 23:36:04.500 120 12340.12 68.58 55427.68 88888.00 2007-04-30 23:36:04.625 120 12340.08 68.58 55427.75 88888.00 2007-04-30 23:36:04.750 120 12340.08 68.55 55427.75 88888.00 2007-04-30 23:36:04.875 120 12340.05 68.58 55427.72 88888.00 2007-04-30 23:36:05.000 120 12340.05 68.58 55427.68 88888.00 2007-04-30 23:36:05.125 120 12340.05 68.53 55427.70 88888.00 2007-04-30 23:36:05.250 120 12340.02 68.60 55427.72 88888.00 2007-04-30 23:36:05.375 120 12340.08 68.70 55427.72 88888.00 2007-04-30 23:36:05.500 120 12340.08 68.65 55427.75 88888.00 2007-04-30 23:36:05.625 120 12340.10 68.65 55427.75 88888.00 2007-04-30 23:36:05.750 120 12340.15 68.62 55427.78 88888.00 2007-04-30 23:36:05.875 120 12340.15 68.62 55427.78 88888.00 2007-04-30 23:36:06.000 120 12340.08 68.65 55427.78 88888.00 2007-04-30 23:36:06.125 120 12340.05 68.62 55427.80 88888.00 2007-04-30 23:36:06.250 120 12340.05 68.60 55427.78 88888.00 2007-04-30 23:36:06.375 120 12340.17 68.67 55427.80 88888.00 2007-04-30 23:36:06.500 120 12340.10 68.70 55427.80 88888.00 2007-04-30 23:36:06.625 120 12340.05 68.62 55427.72 88888.00 2007-04-30 23:36:06.750 120 12340.02 68.65 55427.72 88888.00 2007-04-30 23:36:06.875 120 12340.05 68.70 55427.75 88888.00 2007-04-30 23:36:07.000 120 12340.08 68.72 55427.75 88888.00 2007-04-30 23:36:07.125 120 12340.10 68.72 55427.78 88888.00 2007-04-30 23:36:07.250 120 12340.15 68.80 55427.78 88888.00 2007-04-30 23:36:07.375 120 12340.15 68.78 55427.78 88888.00 2007-04-30 23:36:07.500 120 12340.17 68.72 55427.75 88888.00 2007-04-30 23:36:07.625 120 12340.12 68.62 55427.72 88888.00 2007-04-30 23:36:07.750 120 12340.10 68.70 55427.78 88888.00 2007-04-30 23:36:07.875 120 12340.10 68.75 55427.78 88888.00 2007-04-30 23:36:08.000 120 12340.10 68.75 55427.78 88888.00 2007-04-30 23:36:08.125 120 12340.10 68.67 55427.80 88888.00 2007-04-30 23:36:08.250 120 12340.08 68.62 55427.78 88888.00 2007-04-30 23:36:08.375 120 12340.08 68.62 55427.75 88888.00 2007-04-30 23:36:08.500 120 12340.15 68.65 55427.78 88888.00 2007-04-30 23:36:08.625 120 12340.12 68.70 55427.78 88888.00 2007-04-30 23:36:08.750 120 12340.10 68.72 55427.80 88888.00 2007-04-30 23:36:08.875 120 12340.05 68.72 55427.80 88888.00 2007-04-30 23:36:09.000 120 12340.00 68.67 55427.80 88888.00 2007-04-30 23:36:09.125 120 12340.02 68.70 55427.88 88888.00 2007-04-30 23:36:09.250 120 12340.05 68.70 55427.85 88888.00 2007-04-30 23:36:09.375 120 12340.08 68.67 55427.82 88888.00 2007-04-30 23:36:09.500 120 12340.05 68.62 55427.80 88888.00 2007-04-30 23:36:09.625 120 12340.02 68.70 55427.82 88888.00 2007-04-30 23:36:09.750 120 12340.05 68.72 55427.82 88888.00 2007-04-30 23:36:09.875 120 12340.05 68.65 55427.85 88888.00 2007-04-30 23:36:10.000 120 12340.10 68.65 55427.82 88888.00 2007-04-30 23:36:10.125 120 12340.17 68.62 55427.80 88888.00 2007-04-30 23:36:10.250 120 12340.23 68.65 55427.82 88888.00 2007-04-30 23:36:10.375 120 12340.20 68.62 55427.80 88888.00 2007-04-30 23:36:10.500 120 12340.17 68.60 55427.78 88888.00 2007-04-30 23:36:10.625 120 12340.12 68.58 55427.75 88888.00 2007-04-30 23:36:10.750 120 12340.10 68.58 55427.78 88888.00 2007-04-30 23:36:10.875 120 12340.10 68.60 55427.80 88888.00 2007-04-30 23:36:11.000 120 12340.15 68.62 55427.80 88888.00 2007-04-30 23:36:11.125 120 12340.25 68.60 55427.82 88888.00 2007-04-30 23:36:11.250 120 12340.27 68.58 55427.82 88888.00 2007-04-30 23:36:11.375 120 12340.23 68.55 55427.80 88888.00 2007-04-30 23:36:11.500 120 12340.20 68.58 55427.82 88888.00 2007-04-30 23:36:11.625 120 12340.23 68.58 55427.80 88888.00 2007-04-30 23:36:11.750 120 12340.30 68.55 55427.80 88888.00 2007-04-30 23:36:11.875 120 12340.27 68.53 55427.75 88888.00 2007-04-30 23:36:12.000 120 12340.15 68.50 55427.78 88888.00 2007-04-30 23:36:12.125 120 12340.10 68.45 55427.75 88888.00 2007-04-30 23:36:12.250 120 12340.12 68.45 55427.78 88888.00 2007-04-30 23:36:12.375 120 12340.10 68.45 55427.78 88888.00 2007-04-30 23:36:12.500 120 12340.17 68.47 55427.78 88888.00 2007-04-30 23:36:12.625 120 12340.25 68.45 55427.82 88888.00 2007-04-30 23:36:12.750 120 12340.27 68.40 55427.80 88888.00 2007-04-30 23:36:12.875 120 12340.27 68.38 55427.80 88888.00 2007-04-30 23:36:13.000 120 12340.25 68.42 55427.80 88888.00 2007-04-30 23:36:13.125 120 12340.23 68.40 55427.80 88888.00 2007-04-30 23:36:13.250 120 12340.23 68.33 55427.78 88888.00 2007-04-30 23:36:13.375 120 12340.23 68.25 55427.75 88888.00 2007-04-30 23:36:13.500 120 12340.25 68.25 55427.75 88888.00 2007-04-30 23:36:13.625 120 12340.25 68.28 55427.78 88888.00 2007-04-30 23:36:13.750 120 12340.23 68.22 55427.75 88888.00 2007-04-30 23:36:13.875 120 12340.17 68.15 55427.75 88888.00 2007-04-30 23:36:14.000 120 12340.20 68.17 55427.75 88888.00 2007-04-30 23:36:14.125 120 12340.30 68.22 55427.75 88888.00 2007-04-30 23:36:14.250 120 12340.27 68.12 55427.75 88888.00 2007-04-30 23:36:14.375 120 12340.23 68.17 55427.75 88888.00 2007-04-30 23:36:14.500 120 12340.27 68.22 55427.78 88888.00 2007-04-30 23:36:14.625 120 12340.35 68.20 55427.78 88888.00 2007-04-30 23:36:14.750 120 12340.33 68.12 55427.75 88888.00 2007-04-30 23:36:14.875 120 12340.25 68.08 55427.70 88888.00 2007-04-30 23:36:15.000 120 12340.23 68.05 55427.68 88888.00 2007-04-30 23:36:15.125 120 12340.20 68.05 55427.70 88888.00 2007-04-30 23:36:15.250 120 12340.15 67.97 55427.68 88888.00 2007-04-30 23:36:15.375 120 12340.20 67.97 55427.68 88888.00 2007-04-30 23:36:15.500 120 12340.35 67.95 55427.70 88888.00 2007-04-30 23:36:15.625 120 12340.38 68.00 55427.70 88888.00 2007-04-30 23:36:15.750 120 12340.35 68.03 55427.68 88888.00 2007-04-30 23:36:15.875 120 12340.27 67.97 55427.72 88888.00 2007-04-30 23:36:16.000 120 12340.23 67.92 55427.68 88888.00 2007-04-30 23:36:16.125 120 12340.27 67.88 55427.68 88888.00 2007-04-30 23:36:16.250 120 12340.27 67.92 55427.70 88888.00 2007-04-30 23:36:16.375 120 12340.30 67.97 55427.70 88888.00 2007-04-30 23:36:16.500 120 12340.25 67.88 55427.68 88888.00 2007-04-30 23:36:16.625 120 12340.25 67.85 55427.68 88888.00 2007-04-30 23:36:16.750 120 12340.25 67.85 55427.68 88888.00 2007-04-30 23:36:16.875 120 12340.23 67.80 55427.68 88888.00 2007-04-30 23:36:17.000 120 12340.20 67.75 55427.65 88888.00 2007-04-30 23:36:17.125 120 12340.17 67.67 55427.62 88888.00 2007-04-30 23:36:17.250 120 12340.17 67.67 55427.62 88888.00 2007-04-30 23:36:17.375 120 12340.23 67.65 55427.60 88888.00 2007-04-30 23:36:17.500 120 12340.25 67.65 55427.65 88888.00 2007-04-30 23:36:17.625 120 12340.35 67.65 55427.68 88888.00 2007-04-30 23:36:17.750 120 12340.38 67.60 55427.65 88888.00 2007-04-30 23:36:17.875 120 12340.35 67.53 55427.62 88888.00 2007-04-30 23:36:18.000 120 12340.38 67.55 55427.60 88888.00 2007-04-30 23:36:18.125 120 12340.38 67.58 55427.60 88888.00 2007-04-30 23:36:18.250 120 12340.38 67.55 55427.62 88888.00 2007-04-30 23:36:18.375 120 12340.35 67.53 55427.62 88888.00 2007-04-30 23:36:18.500 120 12340.33 67.45 55427.62 88888.00 2007-04-30 23:36:18.625 120 12340.33 67.40 55427.65 88888.00 2007-04-30 23:36:18.750 120 12340.33 67.42 55427.65 88888.00 2007-04-30 23:36:18.875 120 12340.35 67.38 55427.62 88888.00 2007-04-30 23:36:19.000 120 12340.35 67.30 55427.57 88888.00 2007-04-30 23:36:19.125 120 12340.33 67.33 55427.60 88888.00 2007-04-30 23:36:19.250 120 12340.38 67.35 55427.60 88888.00 2007-04-30 23:36:19.375 120 12340.40 67.35 55427.57 88888.00 2007-04-30 23:36:19.500 120 12340.38 67.28 55427.62 88888.00 2007-04-30 23:36:19.625 120 12340.35 67.25 55427.60 88888.00 2007-04-30 23:36:19.750 120 12340.38 67.25 55427.60 88888.00 2007-04-30 23:36:19.875 120 12340.38 67.22 55427.57 88888.00 2007-04-30 23:36:20.000 120 12340.40 67.20 55427.57 88888.00 2007-04-30 23:36:20.125 120 12340.38 67.20 55427.60 88888.00 2007-04-30 23:36:20.250 120 12340.35 67.17 55427.60 88888.00 2007-04-30 23:36:20.375 120 12340.40 67.15 55427.57 88888.00 2007-04-30 23:36:20.500 120 12340.40 67.08 55427.55 88888.00 2007-04-30 23:36:20.625 120 12340.33 67.10 55427.55 88888.00 2007-04-30 23:36:20.750 120 12340.40 67.10 55427.55 88888.00 2007-04-30 23:36:20.875 120 12340.42 67.10 55427.55 88888.00 2007-04-30 23:36:21.000 120 12340.35 67.05 55427.53 88888.00 2007-04-30 23:36:21.125 120 12340.38 67.08 55427.50 88888.00 2007-04-30 23:36:21.250 120 12340.38 66.97 55427.53 88888.00 2007-04-30 23:36:21.375 120 12340.45 67.05 55427.55 88888.00 2007-04-30 23:36:21.500 120 12340.50 67.03 55427.53 88888.00 2007-04-30 23:36:21.625 120 12340.50 66.95 55427.47 88888.00 2007-04-30 23:36:21.750 120 12340.45 66.90 55427.50 88888.00 2007-04-30 23:36:21.875 120 12340.45 66.92 55427.50 88888.00 2007-04-30 23:36:22.000 120 12340.50 66.92 55427.50 88888.00 2007-04-30 23:36:22.125 120 12340.42 66.88 55427.45 88888.00 2007-04-30 23:36:22.250 120 12340.40 66.88 55427.47 88888.00 2007-04-30 23:36:22.375 120 12340.45 66.92 55427.47 88888.00 2007-04-30 23:36:22.500 120 12340.50 66.90 55427.47 88888.00 2007-04-30 23:36:22.625 120 12340.58 66.83 55427.47 88888.00 2007-04-30 23:36:22.750 120 12340.67 66.85 55427.45 88888.00 2007-04-30 23:36:22.875 120 12340.67 66.85 55427.45 88888.00 2007-04-30 23:36:23.000 120 12340.67 66.88 55427.45 88888.00 2007-04-30 23:36:23.125 120 12340.62 66.83 55427.45 88888.00 2007-04-30 23:36:23.250 120 12340.62 66.75 55427.43 88888.00 2007-04-30 23:36:23.375 120 12340.67 66.80 55427.43 88888.00 2007-04-30 23:36:23.500 120 12340.70 66.85 55427.45 88888.00 2007-04-30 23:36:23.625 120 12340.65 66.80 55427.43 88888.00 2007-04-30 23:36:23.750 120 12340.65 66.80 55427.43 88888.00 2007-04-30 23:36:23.875 120 12340.70 66.78 55427.43 88888.00 2007-04-30 23:36:24.000 120 12340.77 66.80 55427.40 88888.00 2007-04-30 23:36:24.125 120 12340.75 66.75 55427.40 88888.00 2007-04-30 23:36:24.250 120 12340.70 66.70 55427.40 88888.00 2007-04-30 23:36:24.375 120 12340.75 66.75 55427.40 88888.00 2007-04-30 23:36:24.500 120 12340.83 66.83 55427.43 88888.00 2007-04-30 23:36:24.625 120 12340.88 66.85 55427.43 88888.00 2007-04-30 23:36:24.750 120 12340.80 66.75 55427.40 88888.00 2007-04-30 23:36:24.875 120 12340.75 66.70 55427.38 88888.00 2007-04-30 23:36:25.000 120 12340.77 66.75 55427.38 88888.00 2007-04-30 23:36:25.125 120 12340.85 66.80 55427.40 88888.00 2007-04-30 23:36:25.250 120 12340.77 66.80 55427.40 88888.00 2007-04-30 23:36:25.375 120 12340.73 66.78 55427.38 88888.00 2007-04-30 23:36:25.500 120 12340.77 66.72 55427.38 88888.00 2007-04-30 23:36:25.625 120 12340.85 66.70 55427.40 88888.00 2007-04-30 23:36:25.750 120 12340.90 66.78 55427.38 88888.00 2007-04-30 23:36:25.875 120 12340.92 66.83 55427.35 88888.00 2007-04-30 23:36:26.000 120 12341.00 66.85 55427.38 88888.00 2007-04-30 23:36:26.125 120 12340.98 66.83 55427.40 88888.00 2007-04-30 23:36:26.250 120 12340.92 66.78 55427.38 88888.00 2007-04-30 23:36:26.375 120 12341.00 66.78 55427.35 88888.00 2007-04-30 23:36:26.500 120 12341.05 66.72 55427.35 88888.00 2007-04-30 23:36:26.625 120 12341.10 66.83 55427.38 88888.00 2007-04-30 23:36:26.750 120 12341.12 66.88 55427.38 88888.00 2007-04-30 23:36:26.875 120 12341.08 66.88 55427.35 88888.00 2007-04-30 23:36:27.000 120 12341.05 66.92 55427.32 88888.00 2007-04-30 23:36:27.125 120 12341.17 66.95 55427.38 88888.00 2007-04-30 23:36:27.250 120 12341.25 66.85 55427.35 88888.00 2007-04-30 23:36:27.375 120 12341.30 66.85 55427.32 88888.00 2007-04-30 23:36:27.500 120 12341.38 66.92 55427.35 88888.00 2007-04-30 23:36:27.625 120 12341.33 66.92 55427.35 88888.00 2007-04-30 23:36:27.750 120 12341.27 66.90 55427.30 88888.00 2007-04-30 23:36:27.875 120 12341.30 66.85 55427.30 88888.00 2007-04-30 23:36:28.000 120 12341.33 66.83 55427.30 88888.00 2007-04-30 23:36:28.125 120 12341.42 66.95 55427.35 88888.00 2007-04-30 23:36:28.250 120 12341.48 66.97 55427.35 88888.00 2007-04-30 23:36:28.375 120 12341.45 66.95 55427.35 88888.00 2007-04-30 23:36:28.500 120 12341.55 66.97 55427.35 88888.00 2007-04-30 23:36:28.625 120 12341.55 67.05 55427.32 88888.00 2007-04-30 23:36:28.750 120 12341.62 67.05 55427.38 88888.00 2007-04-30 23:36:28.875 120 12341.65 67.00 55427.32 88888.00 2007-04-30 23:36:29.000 120 12341.70 67.05 55427.32 88888.00 2007-04-30 23:36:29.125 120 12341.75 67.08 55427.30 88888.00 2007-04-30 23:36:29.250 120 12341.73 67.08 55427.35 88888.00 2007-04-30 23:36:29.375 120 12341.77 67.12 55427.35 88888.00 2007-04-30 23:36:29.500 120 12341.83 67.10 55427.35 88888.00 2007-04-30 23:36:29.625 120 12341.83 67.17 55427.32 88888.00 2007-04-30 23:36:29.750 120 12341.85 67.17 55427.32 88888.00 2007-04-30 23:36:29.875 120 12341.95 67.17 55427.30 88888.00 2007-04-30 23:36:30.000 120 12341.98 67.25 55427.30 88888.00 2007-04-30 23:36:30.125 120 12341.95 67.22 55427.30 88888.00 2007-04-30 23:36:30.250 120 12341.98 67.20 55427.28 88888.00 2007-04-30 23:36:30.375 120 12342.02 67.22 55427.30 88888.00 2007-04-30 23:36:30.500 120 12342.05 67.28 55427.32 88888.00 2007-04-30 23:36:30.625 120 12342.02 67.28 55427.35 88888.00 2007-04-30 23:36:30.750 120 12342.05 67.25 55427.32 88888.00 2007-04-30 23:36:30.875 120 12342.12 67.30 55427.32 88888.00 2007-04-30 23:36:31.000 120 12342.27 67.35 55427.32 88888.00 2007-04-30 23:36:31.125 120 12342.33 67.38 55427.35 88888.00 2007-04-30 23:36:31.250 120 12342.33 67.33 55427.35 88888.00 2007-04-30 23:36:31.375 120 12342.42 67.40 55427.32 88888.00 2007-04-30 23:36:31.500 120 12342.52 67.45 55427.35 88888.00 2007-04-30 23:36:31.625 120 12342.48 67.45 55427.32 88888.00 2007-04-30 23:36:31.750 120 12342.50 67.50 55427.32 88888.00 2007-04-30 23:36:31.875 120 12342.55 67.53 55427.32 88888.00 2007-04-30 23:36:32.000 120 12342.62 67.55 55427.30 88888.00 2007-04-30 23:36:32.125 120 12342.60 67.47 55427.30 88888.00 2007-04-30 23:36:32.250 120 12342.60 67.45 55427.30 88888.00 2007-04-30 23:36:32.375 120 12342.67 67.53 55427.30 88888.00 2007-04-30 23:36:32.500 120 12342.75 67.60 55427.30 88888.00 2007-04-30 23:36:32.625 120 12342.75 67.60 55427.30 88888.00 2007-04-30 23:36:32.750 120 12342.75 67.60 55427.30 88888.00 2007-04-30 23:36:32.875 120 12342.80 67.62 55427.32 88888.00 2007-04-30 23:36:33.000 120 12342.90 67.62 55427.32 88888.00 2007-04-30 23:36:33.125 120 12342.92 67.72 55427.35 88888.00 2007-04-30 23:36:33.250 120 12343.00 67.75 55427.35 88888.00 2007-04-30 23:36:33.375 120 12342.98 67.70 55427.30 88888.00 2007-04-30 23:36:33.500 120 12343.02 67.80 55427.35 88888.00 2007-04-30 23:36:33.625 120 12343.02 67.85 55427.35 88888.00 2007-04-30 23:36:33.750 120 12343.02 67.88 55427.38 88888.00 2007-04-30 23:36:33.875 120 12343.05 67.92 55427.38 88888.00 2007-04-30 23:36:34.000 120 12343.05 67.92 55427.32 88888.00 2007-04-30 23:36:34.125 120 12343.08 67.90 55427.30 88888.00 2007-04-30 23:36:34.250 120 12343.02 67.95 55427.30 88888.00 2007-04-30 23:36:34.375 120 12343.17 68.03 55427.35 88888.00 2007-04-30 23:36:34.500 120 12343.20 68.03 55427.35 88888.00 2007-04-30 23:36:34.625 120 12343.23 68.03 55427.35 88888.00 2007-04-30 23:36:34.750 120 12343.23 68.00 55427.32 88888.00 2007-04-30 23:36:34.875 120 12343.27 67.97 55427.35 88888.00 2007-04-30 23:36:35.000 120 12343.30 67.97 55427.35 88888.00 2007-04-30 23:36:35.125 120 12343.33 68.00 55427.35 88888.00 2007-04-30 23:36:35.250 120 12343.38 68.10 55427.38 88888.00 2007-04-30 23:36:35.375 120 12343.42 68.12 55427.40 88888.00 2007-04-30 23:36:35.500 120 12343.45 68.12 55427.43 88888.00 2007-04-30 23:36:35.625 120 12343.55 68.22 55427.40 88888.00 2007-04-30 23:36:35.750 120 12343.58 68.22 55427.35 88888.00 2007-04-30 23:36:35.875 120 12343.60 68.20 55427.35 88888.00 2007-04-30 23:36:36.000 120 12343.67 68.25 55427.35 88888.00 2007-04-30 23:36:36.125 120 12343.75 68.33 55427.40 88888.00 2007-04-30 23:36:36.250 120 12343.83 68.35 55427.40 88888.00 2007-04-30 23:36:36.375 120 12343.83 68.30 55427.40 88888.00 2007-04-30 23:36:36.500 120 12343.75 68.33 55427.35 88888.00 2007-04-30 23:36:36.625 120 12343.80 68.35 55427.38 88888.00 2007-04-30 23:36:36.750 120 12343.85 68.40 55427.38 88888.00 2007-04-30 23:36:36.875 120 12343.92 68.40 55427.38 88888.00 2007-04-30 23:36:37.000 120 12344.00 68.45 55427.38 88888.00 2007-04-30 23:36:37.125 120 12344.08 68.50 55427.38 88888.00 2007-04-30 23:36:37.250 120 12344.00 68.47 55427.38 88888.00 2007-04-30 23:36:37.375 120 12344.05 68.45 55427.38 88888.00 2007-04-30 23:36:37.500 120 12344.10 68.45 55427.38 88888.00 2007-04-30 23:36:37.625 120 12344.17 68.45 55427.40 88888.00 2007-04-30 23:36:37.750 120 12344.23 68.55 55427.43 88888.00 2007-04-30 23:36:37.875 120 12344.23 68.62 55427.43 88888.00 2007-04-30 23:36:38.000 120 12344.23 68.58 55427.40 88888.00 2007-04-30 23:36:38.125 120 12344.20 68.53 55427.40 88888.00 2007-04-30 23:36:38.250 120 12344.25 68.53 55427.45 88888.00 2007-04-30 23:36:38.375 120 12344.35 68.53 55427.45 88888.00 2007-04-30 23:36:38.500 120 12344.38 68.58 55427.45 88888.00 2007-04-30 23:36:38.625 120 12344.30 68.60 55427.45 88888.00 2007-04-30 23:36:38.750 120 12344.30 68.65 55427.43 88888.00 2007-04-30 23:36:38.875 120 12344.30 68.62 55427.43 88888.00 2007-04-30 23:36:39.000 120 12344.33 68.60 55427.43 88888.00 2007-04-30 23:36:39.125 120 12344.40 68.62 55427.45 88888.00 2007-04-30 23:36:39.250 120 12344.50 68.67 55427.45 88888.00 2007-04-30 23:36:39.375 120 12344.50 68.67 55427.45 88888.00 2007-04-30 23:36:39.500 120 12344.58 68.72 55427.47 88888.00 2007-04-30 23:36:39.625 120 12344.62 68.70 55427.47 88888.00 2007-04-30 23:36:39.750 120 12344.62 68.75 55427.50 88888.00 2007-04-30 23:36:39.875 120 12344.60 68.80 55427.53 88888.00 2007-04-30 23:36:40.000 120 12344.60 68.78 55427.50 88888.00 2007-04-30 23:36:40.125 120 12344.65 68.78 55427.47 88888.00 2007-04-30 23:36:40.250 120 12344.62 68.78 55427.50 88888.00 2007-04-30 23:36:40.375 120 12344.67 68.83 55427.53 88888.00 2007-04-30 23:36:40.500 120 12344.65 68.83 55427.50 88888.00 2007-04-30 23:36:40.625 120 12344.62 68.85 55427.50 88888.00 2007-04-30 23:36:40.750 120 12344.67 68.85 55427.50 88888.00 2007-04-30 23:36:40.875 120 12344.75 68.88 55427.53 88888.00 2007-04-30 23:36:41.000 120 12344.77 68.88 55427.50 88888.00 2007-04-30 23:36:41.125 120 12344.83 68.85 55427.53 88888.00 2007-04-30 23:36:41.250 120 12344.83 68.88 55427.50 88888.00 2007-04-30 23:36:41.375 120 12344.88 68.90 55427.53 88888.00 2007-04-30 23:36:41.500 120 12344.92 68.90 55427.50 88888.00 2007-04-30 23:36:41.625 120 12344.88 68.90 55427.53 88888.00 2007-04-30 23:36:41.750 120 12344.83 68.85 55427.50 88888.00 2007-04-30 23:36:41.875 120 12344.85 68.88 55427.50 88888.00 2007-04-30 23:36:42.000 120 12344.90 68.95 55427.53 88888.00 2007-04-30 23:36:42.125 120 12344.98 69.00 55427.53 88888.00 2007-04-30 23:36:42.250 120 12344.98 68.97 55427.53 88888.00 2007-04-30 23:36:42.375 120 12345.00 68.92 55427.47 88888.00 2007-04-30 23:36:42.500 120 12345.02 68.90 55427.47 88888.00 2007-04-30 23:36:42.625 120 12345.10 68.95 55427.55 88888.00 2007-04-30 23:36:42.750 120 12345.17 69.03 55427.60 88888.00 2007-04-30 23:36:42.875 120 12345.12 69.00 55427.60 88888.00 2007-04-30 23:36:43.000 120 12345.12 69.00 55427.55 88888.00 2007-04-30 23:36:43.125 120 12345.10 68.97 55427.53 88888.00 2007-04-30 23:36:43.250 120 12345.10 68.97 55427.53 88888.00 2007-04-30 23:36:43.375 120 12345.17 69.00 55427.55 88888.00 2007-04-30 23:36:43.500 120 12345.30 68.97 55427.55 88888.00 2007-04-30 23:36:43.625 120 12345.35 68.97 55427.55 88888.00 2007-04-30 23:36:43.750 120 12345.27 69.00 55427.57 88888.00 2007-04-30 23:36:43.875 120 12345.25 69.03 55427.57 88888.00 2007-04-30 23:36:44.000 120 12345.33 69.03 55427.55 88888.00 2007-04-30 23:36:44.125 120 12345.35 69.03 55427.55 88888.00 2007-04-30 23:36:44.250 120 12345.35 68.95 55427.53 88888.00 2007-04-30 23:36:44.375 120 12345.40 68.92 55427.53 88888.00 2007-04-30 23:36:44.500 120 12345.45 68.95 55427.55 88888.00 2007-04-30 23:36:44.625 120 12345.48 68.97 55427.60 88888.00 2007-04-30 23:36:44.750 120 12345.45 69.00 55427.62 88888.00 2007-04-30 23:36:44.875 120 12345.50 69.03 55427.60 88888.00 2007-04-30 23:36:45.000 120 12345.52 68.97 55427.57 88888.00 2007-04-30 23:36:45.125 120 12345.58 68.97 55427.55 88888.00 2007-04-30 23:36:45.250 120 12345.60 69.03 55427.60 88888.00 2007-04-30 23:36:45.375 120 12345.62 69.08 55427.60 88888.00 2007-04-30 23:36:45.500 120 12345.65 69.03 55427.62 88888.00 2007-04-30 23:36:45.625 120 12345.70 69.00 55427.62 88888.00 2007-04-30 23:36:45.750 120 12345.70 68.92 55427.62 88888.00 2007-04-30 23:36:45.875 120 12345.75 68.97 55427.65 88888.00 2007-04-30 23:36:46.000 120 12345.75 69.08 55427.65 88888.00 2007-04-30 23:36:46.125 120 12345.67 69.03 55427.62 88888.00 2007-04-30 23:36:46.250 120 12345.60 68.95 55427.60 88888.00 2007-04-30 23:36:46.375 120 12345.65 69.00 55427.62 88888.00 2007-04-30 23:36:46.500 120 12345.65 69.00 55427.62 88888.00 2007-04-30 23:36:46.625 120 12345.67 68.90 55427.62 88888.00 2007-04-30 23:36:46.750 120 12345.75 68.90 55427.65 88888.00 2007-04-30 23:36:46.875 120 12345.80 68.92 55427.62 88888.00 2007-04-30 23:36:47.000 120 12345.85 68.97 55427.62 88888.00 2007-04-30 23:36:47.125 120 12345.85 68.97 55427.65 88888.00 2007-04-30 23:36:47.250 120 12345.83 68.90 55427.65 88888.00 2007-04-30 23:36:47.375 120 12345.85 68.90 55427.65 88888.00 2007-04-30 23:36:47.500 120 12345.90 68.92 55427.65 88888.00 2007-04-30 23:36:47.625 120 12345.95 68.90 55427.62 88888.00 2007-04-30 23:36:47.750 120 12345.92 68.90 55427.60 88888.00 2007-04-30 23:36:47.875 120 12345.92 68.88 55427.65 88888.00 2007-04-30 23:36:48.000 120 12345.98 68.88 55427.60 88888.00 2007-04-30 23:36:48.125 120 12345.92 68.83 55427.60 88888.00 2007-04-30 23:36:48.250 120 12345.90 68.83 55427.62 88888.00 2007-04-30 23:36:48.375 120 12346.08 68.90 55427.65 88888.00 2007-04-30 23:36:48.500 120 12346.15 68.85 55427.68 88888.00 2007-04-30 23:36:48.625 120 12346.05 68.83 55427.68 88888.00 2007-04-30 23:36:48.750 120 12346.00 68.78 55427.65 88888.00 2007-04-30 23:36:48.875 120 12346.02 68.80 55427.62 88888.00 2007-04-30 23:36:49.000 120 12346.12 68.80 55427.68 88888.00 2007-04-30 23:36:49.125 120 12346.10 68.80 55427.65 88888.00 2007-04-30 23:36:49.250 120 12346.10 68.80 55427.65 88888.00 2007-04-30 23:36:49.375 120 12346.12 68.78 55427.65 88888.00 2007-04-30 23:36:49.500 120 12346.05 68.72 55427.65 88888.00 2007-04-30 23:36:49.625 120 12346.08 68.75 55427.68 88888.00 2007-04-30 23:36:49.750 120 12346.12 68.78 55427.65 88888.00 2007-04-30 23:36:49.875 120 12346.10 68.72 55427.68 88888.00 2007-04-30 23:36:50.000 120 12346.08 68.70 55427.65 88888.00 2007-04-30 23:36:50.125 120 12346.08 68.75 55427.68 88888.00 2007-04-30 23:36:50.250 120 12346.05 68.72 55427.65 88888.00 2007-04-30 23:36:50.375 120 12346.08 68.75 55427.68 88888.00 2007-04-30 23:36:50.500 120 12346.08 68.72 55427.70 88888.00 2007-04-30 23:36:50.625 120 12346.12 68.75 55427.70 88888.00 2007-04-30 23:36:50.750 120 12346.08 68.75 55427.68 88888.00 2007-04-30 23:36:50.875 120 12346.08 68.67 55427.65 88888.00 2007-04-30 23:36:51.000 120 12346.08 68.70 55427.65 88888.00 2007-04-30 23:36:51.125 120 12346.10 68.70 55427.65 88888.00 2007-04-30 23:36:51.250 120 12346.08 68.70 55427.70 88888.00 2007-04-30 23:36:51.375 120 12346.00 68.70 55427.70 88888.00 2007-04-30 23:36:51.500 120 12346.00 68.62 55427.68 88888.00 2007-04-30 23:36:51.625 120 12346.10 68.67 55427.70 88888.00 2007-04-30 23:36:51.750 120 12346.17 68.60 55427.68 88888.00 2007-04-30 23:36:51.875 120 12346.15 68.58 55427.68 88888.00 2007-04-30 23:36:52.000 120 12346.10 68.53 55427.65 88888.00 2007-04-30 23:36:52.125 120 12346.10 68.55 55427.68 88888.00 2007-04-30 23:36:52.250 120 12346.10 68.58 55427.70 88888.00 2007-04-30 23:36:52.375 120 12346.20 68.60 55427.70 88888.00 2007-04-30 23:36:52.500 120 12346.25 68.60 55427.70 88888.00 2007-04-30 23:36:52.625 120 12346.27 68.58 55427.70 88888.00 2007-04-30 23:36:52.750 120 12346.17 68.53 55427.68 88888.00 2007-04-30 23:36:52.875 120 12346.20 68.53 55427.70 88888.00 2007-04-30 23:36:53.000 120 12346.20 68.50 55427.70 88888.00 2007-04-30 23:36:53.125 120 12346.23 68.58 55427.72 88888.00 2007-04-30 23:36:53.250 120 12346.27 68.55 55427.78 88888.00 2007-04-30 23:36:53.375 120 12346.33 68.60 55427.78 88888.00 2007-04-30 23:36:53.500 120 12346.27 68.60 55427.80 88888.00 2007-04-30 23:36:53.625 120 12346.25 68.50 55427.75 88888.00 2007-04-30 23:36:53.750 120 12346.25 68.45 55427.72 88888.00 2007-04-30 23:36:53.875 120 12346.17 68.47 55427.72 88888.00 2007-04-30 23:36:54.000 120 12346.20 68.50 55427.72 88888.00 2007-04-30 23:36:54.125 120 12346.17 68.50 55427.78 88888.00 2007-04-30 23:36:54.250 120 12346.15 68.47 55427.80 88888.00 2007-04-30 23:36:54.375 120 12346.20 68.47 55427.80 88888.00 2007-04-30 23:36:54.500 120 12346.17 68.45 55427.75 88888.00 2007-04-30 23:36:54.625 120 12346.17 68.50 55427.80 88888.00 2007-04-30 23:36:54.750 120 12346.17 68.47 55427.78 88888.00 2007-04-30 23:36:54.875 120 12346.15 68.42 55427.78 88888.00 2007-04-30 23:36:55.000 120 12346.10 68.40 55427.72 88888.00 2007-04-30 23:36:55.125 120 12346.12 68.42 55427.75 88888.00 2007-04-30 23:36:55.250 120 12346.10 68.38 55427.72 88888.00 2007-04-30 23:36:55.375 120 12346.08 68.40 55427.72 88888.00 2007-04-30 23:36:55.500 120 12346.08 68.47 55427.78 88888.00 2007-04-30 23:36:55.625 120 12346.15 68.47 55427.80 88888.00 2007-04-30 23:36:55.750 120 12346.05 68.42 55427.75 88888.00 2007-04-30 23:36:55.875 120 12346.00 68.42 55427.75 88888.00 2007-04-30 23:36:56.000 120 12346.00 68.40 55427.78 88888.00 2007-04-30 23:36:56.125 120 12346.00 68.38 55427.80 88888.00 2007-04-30 23:36:56.250 120 12345.95 68.38 55427.80 88888.00 2007-04-30 23:36:56.375 120 12345.95 68.35 55427.80 88888.00 2007-04-30 23:36:56.500 120 12345.90 68.42 55427.82 88888.00 2007-04-30 23:36:56.625 120 12345.88 68.40 55427.85 88888.00 2007-04-30 23:36:56.750 120 12345.83 68.35 55427.82 88888.00 2007-04-30 23:36:56.875 120 12345.88 68.35 55427.82 88888.00 2007-04-30 23:36:57.000 120 12345.85 68.38 55427.82 88888.00 2007-04-30 23:36:57.125 120 12345.85 68.42 55427.82 88888.00 2007-04-30 23:36:57.250 120 12345.83 68.40 55427.85 88888.00 2007-04-30 23:36:57.375 120 12345.90 68.40 55427.85 88888.00 2007-04-30 23:36:57.500 120 12345.88 68.42 55427.88 88888.00 2007-04-30 23:36:57.625 120 12345.85 68.40 55427.88 88888.00 2007-04-30 23:36:57.750 120 12345.85 68.45 55427.85 88888.00 2007-04-30 23:36:57.875 120 12345.88 68.42 55427.88 88888.00 2007-04-30 23:36:58.000 120 12345.83 68.35 55427.85 88888.00 2007-04-30 23:36:58.125 120 12345.85 68.42 55427.90 88888.00 2007-04-30 23:36:58.250 120 12345.85 68.40 55427.85 88888.00 2007-04-30 23:36:58.375 120 12345.83 68.38 55427.85 88888.00 2007-04-30 23:36:58.500 120 12345.80 68.40 55427.85 88888.00 2007-04-30 23:36:58.625 120 12345.80 68.53 55427.90 88888.00 2007-04-30 23:36:58.750 120 12345.83 68.55 55427.93 88888.00 2007-04-30 23:36:58.875 120 12345.77 68.50 55427.90 88888.00 2007-04-30 23:36:59.000 120 12345.73 68.50 55427.90 88888.00 2007-04-30 23:36:59.125 120 12345.65 68.50 55427.93 88888.00 2007-04-30 23:36:59.250 120 12345.60 68.53 55427.95 88888.00 2007-04-30 23:36:59.375 120 12345.55 68.50 55427.93 88888.00 2007-04-30 23:36:59.500 120 12345.50 68.47 55427.93 88888.00 2007-04-30 23:36:59.625 120 12345.52 68.47 55427.95 88888.00 2007-04-30 23:36:59.750 120 12345.55 68.53 55427.97 88888.00 2007-04-30 23:36:59.875 120 12345.60 68.55 55427.97 88888.00 2007-04-30 23:37:00.000 120 12345.60 68.53 55428.00 88888.00 2007-04-30 23:37:00.125 120 12345.67 68.55 55428.03 88888.00 2007-04-30 23:37:00.250 120 12345.60 68.55 55428.00 88888.00 2007-04-30 23:37:00.375 120 12345.52 68.58 55427.97 88888.00 2007-04-30 23:37:00.500 120 12345.58 68.60 55428.00 88888.00 2007-04-30 23:37:00.625 120 12345.58 68.55 55428.00 88888.00 2007-04-30 23:37:00.750 120 12345.50 68.55 55428.03 88888.00 2007-04-30 23:37:00.875 120 12345.52 68.58 55428.03 88888.00 2007-04-30 23:37:01.000 120 12345.52 68.53 55428.03 88888.00 2007-04-30 23:37:01.125 120 12345.52 68.55 55428.03 88888.00 2007-04-30 23:37:01.250 120 12345.52 68.60 55428.05 88888.00 2007-04-30 23:37:01.375 120 12345.45 68.65 55428.05 88888.00 2007-04-30 23:37:01.500 120 12345.35 68.60 55428.05 88888.00 2007-04-30 23:37:01.625 120 12345.48 68.58 55428.03 88888.00 2007-04-30 23:37:01.750 120 12345.50 68.67 55428.05 88888.00 2007-04-30 23:37:01.875 120 12345.48 68.67 55428.03 88888.00 2007-04-30 23:37:02.000 120 12345.45 68.67 55428.03 88888.00 2007-04-30 23:37:02.125 120 12345.42 68.70 55428.05 88888.00 2007-04-30 23:37:02.250 120 12345.48 68.70 55428.07 88888.00 2007-04-30 23:37:02.375 120 12345.45 68.70 55428.07 88888.00 2007-04-30 23:37:02.500 120 12345.50 68.70 55428.10 88888.00 2007-04-30 23:37:02.625 120 12345.45 68.75 55428.10 88888.00 2007-04-30 23:37:02.750 120 12345.42 68.78 55428.12 88888.00 2007-04-30 23:37:02.875 120 12345.38 68.75 55428.12 88888.00 2007-04-30 23:37:03.000 120 12345.42 68.72 55428.10 88888.00 2007-04-30 23:37:03.125 120 12345.45 68.70 55428.10 88888.00 2007-04-30 23:37:03.250 120 12345.42 68.75 55428.10 88888.00 2007-04-30 23:37:03.375 120 12345.48 68.80 55428.12 88888.00 2007-04-30 23:37:03.500 120 12345.48 68.85 55428.18 88888.00 2007-04-30 23:37:03.625 120 12345.45 68.83 55428.18 88888.00 2007-04-30 23:37:03.750 120 12345.42 68.83 55428.12 88888.00 2007-04-30 23:37:03.875 120 12345.40 68.83 55428.15 88888.00 2007-04-30 23:37:04.000 120 12345.40 68.78 55428.18 88888.00 2007-04-30 23:37:04.125 120 12345.40 68.88 55428.18 88888.00 2007-04-30 23:37:04.250 120 12345.40 68.90 55428.18 88888.00 2007-04-30 23:37:04.375 120 12345.42 68.85 55428.20 88888.00 2007-04-30 23:37:04.500 120 12345.38 68.85 55428.18 88888.00 2007-04-30 23:37:04.625 120 12345.38 68.88 55428.18 88888.00 2007-04-30 23:37:04.750 120 12345.35 68.90 55428.18 88888.00 2007-04-30 23:37:04.875 120 12345.33 68.88 55428.20 88888.00 2007-04-30 23:37:05.000 120 12345.30 68.90 55428.18 88888.00 2007-04-30 23:37:05.125 120 12345.27 68.85 55428.20 88888.00 2007-04-30 23:37:05.250 120 12345.30 68.88 55428.20 88888.00 2007-04-30 23:37:05.375 120 12345.30 68.90 55428.20 88888.00 2007-04-30 23:37:05.500 120 12345.33 68.88 55428.20 88888.00 2007-04-30 23:37:05.625 120 12345.30 68.85 55428.20 88888.00 2007-04-30 23:37:05.750 120 12345.30 68.90 55428.20 88888.00 2007-04-30 23:37:05.875 120 12345.35 68.95 55428.22 88888.00 2007-04-30 23:37:06.000 120 12345.33 69.00 55428.25 88888.00 2007-04-30 23:37:06.125 120 12345.27 69.03 55428.25 88888.00 2007-04-30 23:37:06.250 120 12345.25 68.95 55428.25 88888.00 2007-04-30 23:37:06.375 120 12345.35 68.95 55428.25 88888.00 2007-04-30 23:37:06.500 120 12345.30 69.00 55428.28 88888.00 2007-04-30 23:37:06.625 120 12345.25 69.00 55428.28 88888.00 2007-04-30 23:37:06.750 120 12345.20 69.05 55428.28 88888.00 2007-04-30 23:37:06.875 120 12345.20 69.05 55428.35 88888.00 2007-04-30 23:37:07.000 120 12345.20 69.03 55428.28 88888.00 2007-04-30 23:37:07.125 120 12345.20 69.05 55428.32 88888.00 2007-04-30 23:37:07.250 120 12345.25 69.05 55428.32 88888.00 2007-04-30 23:37:07.375 120 12345.20 69.03 55428.32 88888.00 2007-04-30 23:37:07.500 120 12345.20 68.97 55428.30 88888.00 2007-04-30 23:37:07.625 120 12345.27 68.97 55428.32 88888.00 2007-04-30 23:37:07.750 120 12345.20 69.03 55428.32 88888.00 2007-04-30 23:37:07.875 120 12345.08 69.05 55428.32 88888.00 2007-04-30 23:37:08.000 120 12345.15 69.12 55428.32 88888.00 2007-04-30 23:37:08.125 120 12345.23 69.17 55428.30 88888.00 2007-04-30 23:37:08.250 120 12345.12 69.12 55428.30 88888.00 2007-04-30 23:37:08.375 120 12345.17 69.12 55428.32 88888.00 2007-04-30 23:37:08.500 120 12345.23 69.15 55428.38 88888.00 2007-04-30 23:37:08.625 120 12345.20 69.10 55428.32 88888.00 2007-04-30 23:37:08.750 120 12345.15 69.10 55428.32 88888.00 2007-04-30 23:37:08.875 120 12345.17 69.17 55428.35 88888.00 2007-04-30 23:37:09.000 120 12345.23 69.22 55428.35 88888.00 2007-04-30 23:37:09.125 120 12345.15 69.17 55428.38 88888.00 2007-04-30 23:37:09.250 120 12345.12 69.22 55428.40 88888.00 2007-04-30 23:37:09.375 120 12345.20 69.20 55428.40 88888.00 2007-04-30 23:37:09.500 120 12345.15 69.30 55428.43 88888.00 2007-04-30 23:37:09.625 120 12345.20 69.33 55428.47 88888.00 2007-04-30 23:37:09.750 120 12345.27 69.35 55428.47 88888.00 2007-04-30 23:37:09.875 120 12345.17 69.33 55428.40 88888.00 2007-04-30 23:37:10.000 120 12345.08 69.22 55428.40 88888.00 2007-04-30 23:37:10.125 120 12345.10 69.20 55428.40 88888.00 2007-04-30 23:37:10.250 120 12345.17 69.28 55428.47 88888.00 2007-04-30 23:37:10.375 120 12345.25 69.25 55428.43 88888.00 2007-04-30 23:37:10.500 120 12345.20 69.25 55428.43 88888.00 2007-04-30 23:37:10.625 120 12345.15 69.30 55428.45 88888.00 2007-04-30 23:37:10.750 120 12345.12 69.33 55428.47 88888.00 2007-04-30 23:37:10.875 120 12345.05 69.25 55428.45 88888.00 2007-04-30 23:37:11.000 120 12345.02 69.28 55428.45 88888.00 2007-04-30 23:37:11.125 120 12345.00 69.33 55428.47 88888.00 2007-04-30 23:37:11.250 120 12344.98 69.33 55428.47 88888.00 2007-04-30 23:37:11.375 120 12345.05 69.38 55428.47 88888.00 2007-04-30 23:37:11.500 120 12345.05 69.47 55428.50 88888.00 2007-04-30 23:37:11.625 120 12345.05 69.50 55428.53 88888.00 2007-04-30 23:37:11.750 120 12345.02 69.42 55428.53 88888.00 2007-04-30 23:37:11.875 120 12345.02 69.35 55428.50 88888.00 2007-04-30 23:37:12.000 120 12345.02 69.45 55428.50 88888.00 2007-04-30 23:37:12.125 120 12345.02 69.53 55428.53 88888.00 2007-04-30 23:37:12.250 120 12344.95 69.45 55428.53 88888.00 2007-04-30 23:37:12.375 120 12345.00 69.47 55428.53 88888.00 2007-04-30 23:37:12.500 120 12344.95 69.47 55428.53 88888.00 2007-04-30 23:37:12.625 120 12344.88 69.47 55428.50 88888.00 2007-04-30 23:37:12.750 120 12344.88 69.53 55428.55 88888.00 2007-04-30 23:37:12.875 120 12344.92 69.55 55428.57 88888.00 2007-04-30 23:37:13.000 120 12344.90 69.50 55428.55 88888.00 2007-04-30 23:37:13.125 120 12344.90 69.53 55428.53 88888.00 2007-04-30 23:37:13.250 120 12344.90 69.53 55428.57 88888.00 2007-04-30 23:37:13.375 120 12344.90 69.60 55428.60 88888.00 2007-04-30 23:37:13.500 120 12344.90 69.65 55428.62 88888.00 2007-04-30 23:37:13.625 120 12344.80 69.65 55428.60 88888.00 2007-04-30 23:37:13.750 120 12344.80 69.65 55428.60 88888.00 2007-04-30 23:37:13.875 120 12344.85 69.65 55428.65 88888.00 2007-04-30 23:37:14.000 120 12344.80 69.62 55428.57 88888.00 2007-04-30 23:37:14.125 120 12344.75 69.58 55428.57 88888.00 2007-04-30 23:37:14.250 120 12344.75 69.62 55428.60 88888.00 2007-04-30 23:37:14.375 120 12344.85 69.67 55428.62 88888.00 2007-04-30 23:37:14.500 120 12344.83 69.67 55428.62 88888.00 2007-04-30 23:37:14.625 120 12344.80 69.62 55428.60 88888.00 2007-04-30 23:37:14.750 120 12344.77 69.65 55428.60 88888.00 2007-04-30 23:37:14.875 120 12344.73 69.65 55428.60 88888.00 2007-04-30 23:37:15.000 120 12344.73 69.70 55428.62 88888.00 2007-04-30 23:37:15.125 120 12344.73 69.67 55428.65 88888.00 2007-04-30 23:37:15.250 120 12344.70 69.70 55428.65 88888.00 2007-04-30 23:37:15.375 120 12344.70 69.75 55428.65 88888.00 2007-04-30 23:37:15.500 120 12344.67 69.75 55428.62 88888.00 2007-04-30 23:37:15.625 120 12344.65 69.70 55428.62 88888.00 2007-04-30 23:37:15.750 120 12344.67 69.75 55428.65 88888.00 2007-04-30 23:37:15.875 120 12344.60 69.80 55428.65 88888.00 2007-04-30 23:37:16.000 120 12344.58 69.83 55428.62 88888.00 2007-04-30 23:37:16.125 120 12344.58 69.83 55428.65 88888.00 2007-04-30 23:37:16.250 120 12344.42 69.80 55428.68 88888.00 2007-04-30 23:37:16.375 120 12344.45 69.83 55428.68 88888.00 2007-04-30 23:37:16.500 120 12344.52 69.80 55428.70 88888.00 2007-04-30 23:37:16.625 120 12344.58 69.83 55428.68 88888.00 2007-04-30 23:37:16.750 120 12344.52 69.83 55428.68 88888.00 2007-04-30 23:37:16.875 120 12344.45 69.75 55428.70 88888.00 2007-04-30 23:37:17.000 120 12344.50 69.80 55428.68 88888.00 2007-04-30 23:37:17.125 120 12344.38 69.85 55428.75 88888.00 2007-04-30 23:37:17.250 120 12344.35 69.88 55428.70 88888.00 2007-04-30 23:37:17.375 120 12344.35 69.88 55428.72 88888.00 2007-04-30 23:37:17.500 120 12344.30 69.92 55428.72 88888.00 2007-04-30 23:37:17.625 120 12344.35 69.95 55428.72 88888.00 2007-04-30 23:37:17.750 120 12344.35 69.95 55428.75 88888.00 2007-04-30 23:37:17.875 120 12344.25 69.85 55428.72 88888.00 2007-04-30 23:37:18.000 120 12344.23 69.85 55428.70 88888.00 2007-04-30 23:37:18.125 120 12344.25 69.85 55428.70 88888.00 2007-04-30 23:37:18.250 120 12344.23 69.95 55428.75 88888.00 2007-04-30 23:37:18.375 120 12344.17 69.97 55428.72 88888.00 2007-04-30 23:37:18.500 120 12344.12 69.88 55428.72 88888.00 2007-04-30 23:37:18.625 120 12344.12 69.95 55428.72 88888.00 2007-04-30 23:37:18.750 120 12344.10 69.97 55428.72 88888.00 2007-04-30 23:37:18.875 120 12344.05 70.00 55428.75 88888.00 2007-04-30 23:37:19.000 120 12344.02 69.95 55428.75 88888.00 2007-04-30 23:37:19.125 120 12344.05 69.97 55428.78 88888.00 2007-04-30 23:37:19.250 120 12344.02 69.92 55428.78 88888.00 2007-04-30 23:37:19.375 120 12344.05 69.95 55428.78 88888.00 2007-04-30 23:37:19.500 120 12343.95 69.95 55428.75 88888.00 2007-04-30 23:37:19.625 120 12343.88 69.90 55428.75 88888.00 2007-04-30 23:37:19.750 120 12343.83 69.88 55428.72 88888.00 2007-04-30 23:37:19.875 120 12343.88 69.90 55428.75 88888.00 2007-04-30 23:37:20.000 120 12343.92 69.92 55428.72 88888.00 2007-04-30 23:37:20.125 120 12343.90 69.92 55428.75 88888.00 2007-04-30 23:37:20.250 120 12343.73 69.90 55428.75 88888.00 2007-04-30 23:37:20.375 120 12343.65 69.95 55428.78 88888.00 2007-04-30 23:37:20.500 120 12343.67 69.92 55428.78 88888.00 2007-04-30 23:37:20.625 120 12343.67 69.92 55428.78 88888.00 2007-04-30 23:37:20.750 120 12343.65 69.95 55428.80 88888.00 2007-04-30 23:37:20.875 120 12343.65 69.95 55428.80 88888.00 2007-04-30 23:37:21.000 120 12343.65 69.95 55428.80 88888.00 2007-04-30 23:37:21.125 120 12343.60 69.95 55428.78 88888.00 2007-04-30 23:37:21.250 120 12343.55 69.95 55428.82 88888.00 2007-04-30 23:37:21.375 120 12343.52 69.92 55428.82 88888.00 2007-04-30 23:37:21.500 120 12343.48 69.88 55428.80 88888.00 2007-04-30 23:37:21.625 120 12343.40 69.80 55428.78 88888.00 2007-04-30 23:37:21.750 120 12343.38 69.78 55428.78 88888.00 2007-04-30 23:37:21.875 120 12343.38 69.85 55428.82 88888.00 2007-04-30 23:37:22.000 120 12343.35 69.88 55428.80 88888.00 2007-04-30 23:37:22.125 120 12343.27 69.78 55428.80 88888.00 2007-04-30 23:37:22.250 120 12343.17 69.75 55428.82 88888.00 2007-04-30 23:37:22.375 120 12343.27 69.80 55428.85 88888.00 2007-04-30 23:37:22.500 120 12343.33 69.80 55428.85 88888.00 2007-04-30 23:37:22.625 120 12343.27 69.75 55428.82 88888.00 2007-04-30 23:37:22.750 120 12343.25 69.75 55428.80 88888.00 2007-04-30 23:37:22.875 120 12343.20 69.72 55428.82 88888.00 2007-04-30 23:37:23.000 120 12343.10 69.62 55428.80 88888.00 2007-04-30 23:37:23.125 120 12343.08 69.62 55428.85 88888.00 2007-04-30 23:37:23.250 120 12343.08 69.70 55428.88 88888.00 2007-04-30 23:37:23.375 120 12343.02 69.70 55428.85 88888.00 2007-04-30 23:37:23.500 120 12342.98 69.70 55428.88 88888.00 2007-04-30 23:37:23.625 120 12342.98 69.65 55428.88 88888.00 2007-04-30 23:37:23.750 120 12342.95 69.60 55428.88 88888.00 2007-04-30 23:37:23.875 120 12342.90 69.60 55428.88 88888.00 2007-04-30 23:37:24.000 120 12342.85 69.60 55428.88 88888.00 2007-04-30 23:37:24.125 120 12342.85 69.53 55428.88 88888.00 2007-04-30 23:37:24.250 120 12342.80 69.45 55428.88 88888.00 2007-04-30 23:37:24.375 120 12342.80 69.47 55428.90 88888.00 2007-04-30 23:37:24.500 120 12342.83 69.50 55428.90 88888.00 2007-04-30 23:37:24.625 120 12342.83 69.55 55428.93 88888.00 2007-04-30 23:37:24.750 120 12342.77 69.47 55428.93 88888.00 2007-04-30 23:37:24.875 120 12342.73 69.38 55428.90 88888.00 2007-04-30 23:37:25.000 120 12342.70 69.40 55428.90 88888.00 2007-04-30 23:37:25.125 120 12342.67 69.38 55428.93 88888.00 2007-04-30 23:37:25.250 120 12342.62 69.35 55428.90 88888.00 2007-04-30 23:37:25.375 120 12342.58 69.28 55428.90 88888.00 2007-04-30 23:37:25.500 120 12342.60 69.25 55428.93 88888.00 2007-04-30 23:37:25.625 120 12342.58 69.30 55428.93 88888.00 2007-04-30 23:37:25.750 120 12342.42 69.22 55428.90 88888.00 2007-04-30 23:37:25.875 120 12342.40 69.17 55428.90 88888.00 2007-04-30 23:37:26.000 120 12342.45 69.15 55428.95 88888.00 2007-04-30 23:37:26.125 120 12342.48 69.15 55428.95 88888.00 2007-04-30 23:37:26.250 120 12342.38 69.05 55428.93 88888.00 2007-04-30 23:37:26.375 120 12342.35 69.00 55428.85 88888.00 2007-04-30 23:37:26.500 120 12342.38 69.00 55428.88 88888.00 2007-04-30 23:37:26.625 120 12342.40 68.97 55428.82 88888.00 2007-04-30 23:37:26.750 120 12342.35 68.92 55428.88 88888.00 2007-04-30 23:37:26.875 120 12342.30 68.88 55428.88 88888.00 2007-04-30 23:37:27.000 120 12342.27 68.85 55428.85 88888.00 2007-04-30 23:37:27.125 120 12342.25 68.85 55428.85 88888.00 2007-04-30 23:37:27.250 120 12342.20 68.83 55428.85 88888.00 2007-04-30 23:37:27.375 120 12342.25 68.85 55428.88 88888.00 2007-04-30 23:37:27.500 120 12342.27 68.83 55428.93 88888.00 2007-04-30 23:37:27.625 120 12342.25 68.80 55428.90 88888.00 2007-04-30 23:37:27.750 120 12342.17 68.75 55428.90 88888.00 2007-04-30 23:37:27.875 120 12342.08 68.70 55428.93 88888.00 2007-04-30 23:37:28.000 120 12342.10 68.75 55428.93 88888.00 2007-04-30 23:37:28.125 120 12342.15 68.70 55428.88 88888.00 2007-04-30 23:37:28.250 120 12342.10 68.62 55428.88 88888.00 2007-04-30 23:37:28.375 120 12342.10 68.65 55428.93 88888.00 2007-04-30 23:37:28.500 120 12342.12 68.62 55428.95 88888.00 2007-04-30 23:37:28.625 120 12342.12 68.60 55428.93 88888.00 2007-04-30 23:37:28.750 120 12341.95 68.55 55428.90 88888.00 2007-04-30 23:37:28.875 120 12341.88 68.50 55428.88 88888.00 2007-04-30 23:37:29.000 120 12341.98 68.42 55428.90 88888.00 2007-04-30 23:37:29.125 120 12342.05 68.33 55428.93 88888.00 2007-04-30 23:37:29.250 120 12342.02 68.33 55428.90 88888.00 2007-04-30 23:37:29.375 120 12342.02 68.35 55428.90 88888.00 2007-04-30 23:37:29.500 120 12342.00 68.33 55428.90 88888.00 2007-04-30 23:37:29.625 120 12341.95 68.25 55428.88 88888.00 2007-04-30 23:37:29.750 120 12342.00 68.22 55428.90 88888.00 2007-04-30 23:37:29.875 120 12342.02 68.20 55428.90 88888.00 2007-04-30 23:37:30.000 120 12342.02 68.15 55428.93 88888.00 2007-04-30 23:37:30.125 120 12342.02 68.12 55428.93 88888.00 2007-04-30 23:37:30.250 120 12341.88 68.10 55428.90 88888.00 2007-04-30 23:37:30.375 120 12341.92 68.10 55428.95 88888.00 2007-04-30 23:37:30.500 120 12342.00 68.08 55428.95 88888.00 2007-04-30 23:37:30.625 120 12342.02 68.05 55428.97 88888.00 2007-04-30 23:37:30.750 120 12342.05 68.03 55428.95 88888.00 2007-04-30 23:37:30.875 120 12342.05 67.97 55428.93 88888.00 2007-04-30 23:37:31.000 120 12341.98 67.92 55428.90 88888.00 2007-04-30 23:37:31.125 120 12341.88 67.88 55428.95 88888.00 2007-04-30 23:37:31.250 120 12341.88 67.88 55428.93 88888.00 2007-04-30 23:37:31.375 120 12341.90 67.83 55428.93 88888.00 2007-04-30 23:37:31.500 120 12341.98 67.75 55428.95 88888.00 2007-04-30 23:37:31.625 120 12341.98 67.78 55428.95 88888.00 2007-04-30 23:37:31.750 120 12341.90 67.67 55428.88 88888.00 2007-04-30 23:37:31.875 120 12341.92 67.65 55428.88 88888.00 2007-04-30 23:37:32.000 120 12342.08 67.65 55428.85 88888.00 2007-04-30 23:37:32.125 120 12342.25 67.67 55428.90 88888.00 2007-04-30 23:37:32.250 120 12342.20 67.60 55428.88 88888.00 2007-04-30 23:37:32.375 120 12342.15 67.62 55428.88 88888.00 2007-04-30 23:37:32.500 120 12342.10 67.65 55428.88 88888.00 2007-04-30 23:37:32.625 120 12342.15 67.60 55428.90 88888.00 2007-04-30 23:37:32.750 120 12342.15 67.55 55428.88 88888.00 2007-04-30 23:37:32.875 120 12342.15 67.58 55428.88 88888.00 2007-04-30 23:37:33.000 120 12342.15 67.55 55428.88 88888.00 2007-04-30 23:37:33.125 120 12342.17 67.53 55428.85 88888.00 2007-04-30 23:37:33.250 120 12342.20 67.45 55428.88 88888.00 2007-04-30 23:37:33.375 120 12342.23 67.45 55428.88 88888.00 2007-04-30 23:37:33.500 120 12342.20 67.45 55428.88 88888.00 2007-04-30 23:37:33.625 120 12342.33 67.40 55428.82 88888.00 2007-04-30 23:37:33.750 120 12342.40 67.35 55428.82 88888.00 2007-04-30 23:37:33.875 120 12342.38 67.30 55428.85 88888.00 2007-04-30 23:37:34.000 120 12342.38 67.33 55428.82 88888.00 2007-04-30 23:37:34.125 120 12342.38 67.38 55428.88 88888.00 2007-04-30 23:37:34.250 120 12342.40 67.40 55428.88 88888.00 2007-04-30 23:37:34.375 120 12342.40 67.35 55428.85 88888.00 2007-04-30 23:37:34.500 120 12342.40 67.35 55428.82 88888.00 2007-04-30 23:37:34.625 120 12342.42 67.33 55428.82 88888.00 2007-04-30 23:37:34.750 120 12342.50 67.33 55428.82 88888.00 2007-04-30 23:37:34.875 120 12342.58 67.30 55428.82 88888.00 2007-04-30 23:37:35.000 120 12342.65 67.33 55428.85 88888.00 2007-04-30 23:37:35.125 120 12342.73 67.35 55428.90 88888.00 2007-04-30 23:37:35.250 120 12342.73 67.33 55428.93 88888.00 2007-04-30 23:37:35.375 120 12342.75 67.28 55428.88 88888.00 2007-04-30 23:37:35.500 120 12342.75 67.25 55428.88 88888.00 2007-04-30 23:37:35.625 120 12342.73 67.25 55428.82 88888.00 2007-04-30 23:37:35.750 120 12342.75 67.20 55428.80 88888.00 2007-04-30 23:37:35.875 120 12342.88 67.20 55428.82 88888.00 2007-04-30 23:37:36.000 120 12342.95 67.25 55428.85 88888.00 2007-04-30 23:37:36.125 120 12342.98 67.25 55428.85 88888.00 2007-04-30 23:37:36.250 120 12342.98 67.22 55428.85 88888.00 2007-04-30 23:37:36.375 120 12342.95 67.22 55428.82 88888.00 2007-04-30 23:37:36.500 120 12343.00 67.22 55428.80 88888.00 2007-04-30 23:37:36.625 120 12343.02 67.22 55428.82 88888.00 2007-04-30 23:37:36.750 120 12343.08 67.20 55428.82 88888.00 2007-04-30 23:37:36.875 120 12343.15 67.25 55428.85 88888.00 2007-04-30 23:37:37.000 120 12343.23 67.28 55428.85 88888.00 2007-04-30 23:37:37.125 120 12343.20 67.25 55428.85 88888.00 2007-04-30 23:37:37.250 120 12343.25 67.25 55428.82 88888.00 2007-04-30 23:37:37.375 120 12343.38 67.25 55428.80 88888.00 2007-04-30 23:37:37.500 120 12343.40 67.20 55428.78 88888.00 2007-04-30 23:37:37.625 120 12343.38 67.20 55428.78 88888.00 2007-04-30 23:37:37.750 120 12343.42 67.25 55428.80 88888.00 2007-04-30 23:37:37.875 120 12343.58 67.28 55428.80 88888.00 2007-04-30 23:37:38.000 120 12343.65 67.25 55428.82 88888.00 2007-04-30 23:37:38.125 120 12343.65 67.28 55428.85 88888.00 2007-04-30 23:37:38.250 120 12343.60 67.33 55428.80 88888.00 2007-04-30 23:37:38.375 120 12343.70 67.30 55428.78 88888.00 2007-04-30 23:37:38.500 120 12343.77 67.30 55428.80 88888.00 2007-04-30 23:37:38.625 120 12343.88 67.35 55428.82 88888.00 2007-04-30 23:37:38.750 120 12343.92 67.38 55428.85 88888.00 2007-04-30 23:37:38.875 120 12343.92 67.40 55428.85 88888.00 2007-04-30 23:37:39.000 120 12344.00 67.40 55428.80 88888.00 2007-04-30 23:37:39.125 120 12344.02 67.38 55428.80 88888.00 2007-04-30 23:37:39.250 120 12344.10 67.38 55428.80 88888.00 2007-04-30 23:37:39.375 120 12344.15 67.47 55428.82 88888.00 2007-04-30 23:37:39.500 120 12344.20 67.53 55428.82 88888.00 2007-04-30 23:37:39.625 120 12344.27 67.55 55428.82 88888.00 2007-04-30 23:37:39.750 120 12344.35 67.55 55428.82 88888.00 2007-04-30 23:37:39.875 120 12344.30 67.60 55428.82 88888.00 2007-04-30 23:37:40.000 120 12344.35 67.62 55428.82 88888.00 2007-04-30 23:37:40.125 120 12344.38 67.60 55428.82 88888.00 2007-04-30 23:37:40.250 120 12344.38 67.58 55428.82 88888.00 2007-04-30 23:37:40.375 120 12344.42 67.60 55428.80 88888.00 2007-04-30 23:37:40.500 120 12344.42 67.58 55428.78 88888.00 2007-04-30 23:37:40.625 120 12344.48 67.65 55428.82 88888.00 2007-04-30 23:37:40.750 120 12344.55 67.75 55428.85 88888.00 2007-04-30 23:37:40.875 120 12344.60 67.75 55428.85 88888.00 2007-04-30 23:37:41.000 120 12344.65 67.78 55428.80 88888.00 2007-04-30 23:37:41.125 120 12344.65 67.83 55428.82 88888.00 2007-04-30 23:37:41.250 120 12344.60 67.88 55428.85 88888.00 2007-04-30 23:37:41.375 120 12344.67 67.90 55428.85 88888.00 2007-04-30 23:37:41.500 120 12344.77 67.92 55428.88 88888.00 2007-04-30 23:37:41.625 120 12344.83 67.97 55428.88 88888.00 2007-04-30 23:37:41.750 120 12344.83 68.03 55428.88 88888.00 2007-04-30 23:37:41.875 120 12344.88 68.08 55428.88 88888.00 2007-04-30 23:37:42.000 120 12344.92 68.08 55428.88 88888.00 2007-04-30 23:37:42.125 120 12344.92 68.12 55428.90 88888.00 2007-04-30 23:37:42.250 120 12344.92 68.15 55428.93 88888.00 2007-04-30 23:37:42.375 120 12344.98 68.20 55428.93 88888.00 2007-04-30 23:37:42.500 120 12344.98 68.28 55428.95 88888.00 2007-04-30 23:37:42.625 120 12345.02 68.30 55428.95 88888.00 2007-04-30 23:37:42.750 120 12344.95 68.38 55428.95 88888.00 2007-04-30 23:37:42.875 120 12344.92 68.35 55428.90 88888.00 2007-04-30 23:37:43.000 120 12344.95 68.38 55428.90 88888.00 2007-04-30 23:37:43.125 120 12345.08 68.42 55428.95 88888.00 2007-04-30 23:37:43.250 120 12345.10 68.47 55428.97 88888.00 2007-04-30 23:37:43.375 120 12345.15 68.47 55428.95 88888.00 2007-04-30 23:37:43.500 120 12345.10 68.53 55428.93 88888.00 2007-04-30 23:37:43.625 120 12345.00 68.55 55428.93 88888.00 2007-04-30 23:37:43.750 120 12345.08 68.62 55428.95 88888.00 2007-04-30 23:37:43.875 120 12345.12 68.62 55428.97 88888.00 2007-04-30 23:37:44.000 120 12345.15 68.70 55429.03 88888.00 2007-04-30 23:37:44.125 120 12345.20 68.78 55429.03 88888.00 2007-04-30 23:37:44.250 120 12345.08 68.78 55428.97 88888.00 2007-04-30 23:37:44.375 120 12345.15 68.85 55429.00 88888.00 2007-04-30 23:37:44.500 120 12345.23 68.92 55429.03 88888.00 2007-04-30 23:37:44.625 120 12345.25 68.92 55429.05 88888.00 2007-04-30 23:37:44.750 120 12345.30 68.92 55429.05 88888.00 2007-04-30 23:37:44.875 120 12345.33 68.97 55429.03 88888.00 2007-04-30 23:37:45.000 120 12345.25 69.03 55429.03 88888.00 2007-04-30 23:37:45.125 120 12345.27 69.10 55429.05 88888.00 2007-04-30 23:37:45.250 120 12345.38 69.15 55429.10 88888.00 2007-04-30 23:37:45.375 120 12345.35 69.17 55429.12 88888.00 2007-04-30 23:37:45.500 120 12345.30 69.22 55429.10 88888.00 2007-04-30 23:37:45.625 120 12345.30 69.25 55429.07 88888.00 2007-04-30 23:37:45.750 120 12345.35 69.30 55429.07 88888.00 2007-04-30 23:37:45.875 120 12345.30 69.30 55429.10 88888.00 2007-04-30 23:37:46.000 120 12345.25 69.28 55429.10 88888.00 2007-04-30 23:37:46.125 120 12345.23 69.30 55429.12 88888.00 2007-04-30 23:37:46.250 120 12345.12 69.38 55429.12 88888.00 2007-04-30 23:37:46.375 120 12345.15 69.40 55429.10 88888.00 2007-04-30 23:37:46.500 120 12345.25 69.42 55429.12 88888.00 2007-04-30 23:37:46.625 120 12345.30 69.55 55429.15 88888.00 2007-04-30 23:37:46.750 120 12345.30 69.55 55429.18 88888.00 2007-04-30 23:37:46.875 120 12345.23 69.53 55429.20 88888.00 2007-04-30 23:37:47.000 120 12345.17 69.53 55429.20 88888.00 2007-04-30 23:37:47.125 120 12345.10 69.58 55429.18 88888.00 2007-04-30 23:37:47.250 120 12345.10 69.62 55429.22 88888.00 2007-04-30 23:37:47.375 120 12345.20 69.72 55429.28 88888.00 2007-04-30 23:37:47.500 120 12345.20 69.75 55429.25 88888.00 2007-04-30 23:37:47.625 120 12345.15 69.70 55429.22 88888.00 2007-04-30 23:37:47.750 120 12345.12 69.75 55429.25 88888.00 2007-04-30 23:37:47.875 120 12345.08 69.72 55429.28 88888.00 2007-04-30 23:37:48.000 120 12345.05 69.78 55429.30 88888.00 2007-04-30 23:37:48.125 120 12345.10 69.80 55429.28 88888.00 2007-04-30 23:37:48.250 120 12345.02 69.83 55429.30 88888.00 2007-04-30 23:37:48.375 120 12345.10 69.88 55429.32 88888.00 2007-04-30 23:37:48.500 120 12345.12 69.90 55429.30 88888.00 2007-04-30 23:37:48.625 120 12345.12 69.92 55429.35 88888.00 2007-04-30 23:37:48.750 120 12345.12 69.97 55429.35 88888.00 2007-04-30 23:37:48.875 120 12345.08 69.92 55429.35 88888.00 2007-04-30 23:37:49.000 120 12345.05 69.90 55429.35 88888.00 2007-04-30 23:37:49.125 120 12345.02 69.88 55429.35 88888.00 2007-04-30 23:37:49.250 120 12345.02 69.90 55429.35 88888.00 2007-04-30 23:37:49.375 120 12345.00 69.88 55429.38 88888.00 2007-04-30 23:37:49.500 120 12345.00 69.95 55429.38 88888.00 2007-04-30 23:37:49.625 120 12345.05 70.00 55429.40 88888.00 2007-04-30 23:37:49.750 120 12345.08 70.00 55429.38 88888.00 2007-04-30 23:37:49.875 120 12345.08 70.00 55429.38 88888.00 2007-04-30 23:37:50.000 120 12345.05 69.97 55429.38 88888.00 2007-04-30 23:37:50.125 120 12345.08 69.97 55429.40 88888.00 2007-04-30 23:37:50.250 120 12345.05 70.00 55429.45 88888.00 2007-04-30 23:37:50.375 120 12345.15 70.10 55429.47 88888.00 2007-04-30 23:37:50.500 120 12345.17 70.10 55429.45 88888.00 2007-04-30 23:37:50.625 120 12345.10 70.03 55429.40 88888.00 2007-04-30 23:37:50.750 120 12344.98 69.92 55429.38 88888.00 2007-04-30 23:37:50.875 120 12344.95 69.92 55429.35 88888.00 2007-04-30 23:37:51.000 120 12344.98 70.00 55429.40 88888.00 2007-04-30 23:37:51.125 120 12345.05 70.05 55429.45 88888.00 2007-04-30 23:37:51.250 120 12345.05 70.03 55429.45 88888.00 2007-04-30 23:37:51.375 120 12345.05 70.03 55429.43 88888.00 2007-04-30 23:37:51.500 120 12345.08 69.90 55429.40 88888.00 2007-04-30 23:37:51.625 120 12345.10 69.90 55429.43 88888.00 2007-04-30 23:37:51.750 120 12345.15 69.95 55429.45 88888.00 2007-04-30 23:37:51.875 120 12345.17 69.97 55429.50 88888.00 2007-04-30 23:37:52.000 120 12345.12 69.90 55429.45 88888.00 2007-04-30 23:37:52.125 120 12345.12 69.85 55429.45 88888.00 2007-04-30 23:37:52.250 120 12345.10 69.85 55429.45 88888.00 2007-04-30 23:37:52.375 120 12345.20 69.88 55429.45 88888.00 2007-04-30 23:37:52.500 120 12345.27 69.90 55429.47 88888.00 2007-04-30 23:37:52.625 120 12345.30 69.90 55429.45 88888.00 2007-04-30 23:37:52.750 120 12345.33 69.88 55429.47 88888.00 2007-04-30 23:37:52.875 120 12345.30 69.85 55429.47 88888.00 2007-04-30 23:37:53.000 120 12345.25 69.88 55429.50 88888.00 2007-04-30 23:37:53.125 120 12345.27 69.83 55429.50 88888.00 2007-04-30 23:37:53.250 120 12345.25 69.83 55429.47 88888.00 2007-04-30 23:37:53.375 120 12345.25 69.78 55429.45 88888.00 2007-04-30 23:37:53.500 120 12345.27 69.67 55429.45 88888.00 2007-04-30 23:37:53.625 120 12345.30 69.62 55429.45 88888.00 2007-04-30 23:37:53.750 120 12345.35 69.62 55429.47 88888.00 2007-04-30 23:37:53.875 120 12345.45 69.65 55429.47 88888.00 2007-04-30 23:37:54.000 120 12345.48 69.62 55429.45 88888.00 2007-04-30 23:37:54.125 120 12345.45 69.62 55429.43 88888.00 2007-04-30 23:37:54.250 120 12345.52 69.62 55429.45 88888.00 2007-04-30 23:37:54.375 120 12345.60 69.60 55429.45 88888.00 2007-04-30 23:37:54.500 120 12345.58 69.58 55429.43 88888.00 2007-04-30 23:37:54.625 120 12345.58 69.55 55429.43 88888.00 2007-04-30 23:37:54.750 120 12345.65 69.55 55429.40 88888.00 2007-04-30 23:37:54.875 120 12345.65 69.50 55429.40 88888.00 2007-04-30 23:37:55.000 120 12345.70 69.50 55429.40 88888.00 2007-04-30 23:37:55.125 120 12345.80 69.55 55429.43 88888.00 2007-04-30 23:37:55.250 120 12345.92 69.50 55429.40 88888.00 2007-04-30 23:37:55.375 120 12345.98 69.47 55429.43 88888.00 2007-04-30 23:37:55.500 120 12345.98 69.42 55429.40 88888.00 2007-04-30 23:37:55.625 120 12346.00 69.38 55429.40 88888.00 2007-04-30 23:37:55.750 120 12346.12 69.35 55429.35 88888.00 2007-04-30 23:37:55.875 120 12346.20 69.33 55429.38 88888.00 2007-04-30 23:37:56.000 120 12346.20 69.28 55429.38 88888.00 2007-04-30 23:37:56.125 120 12346.27 69.30 55429.38 88888.00 2007-04-30 23:37:56.250 120 12346.33 69.28 55429.38 88888.00 2007-04-30 23:37:56.375 120 12346.38 69.25 55429.35 88888.00 2007-04-30 23:37:56.500 120 12346.40 69.25 55429.35 88888.00 2007-04-30 23:37:56.625 120 12346.45 69.20 55429.38 88888.00 2007-04-30 23:37:56.750 120 12346.45 69.17 55429.35 88888.00 2007-04-30 23:37:56.875 120 12346.50 69.12 55429.35 88888.00 2007-04-30 23:37:57.000 120 12346.58 69.15 55429.35 88888.00 2007-04-30 23:37:57.125 120 12346.55 69.08 55429.32 88888.00 2007-04-30 23:37:57.250 120 12346.58 69.03 55429.30 88888.00 2007-04-30 23:37:57.375 120 12346.62 69.08 55429.30 88888.00 2007-04-30 23:37:57.500 120 12346.70 69.03 55429.30 88888.00 2007-04-30 23:37:57.625 120 12346.75 69.03 55429.28 88888.00 2007-04-30 23:37:57.750 120 12346.75 69.03 55429.25 88888.00 2007-04-30 23:37:57.875 120 12346.88 69.05 55429.28 88888.00 2007-04-30 23:37:58.000 120 12347.00 69.05 55429.28 88888.00 2007-04-30 23:37:58.125 120 12347.00 69.03 55429.28 88888.00 2007-04-30 23:37:58.250 120 12346.98 69.00 55429.28 88888.00 2007-04-30 23:37:58.375 120 12347.00 68.95 55429.25 88888.00 2007-04-30 23:37:58.500 120 12347.02 68.90 55429.25 88888.00 2007-04-30 23:37:58.625 120 12347.10 68.90 55429.20 88888.00 2007-04-30 23:37:58.750 120 12347.15 68.92 55429.20 88888.00 2007-04-30 23:37:58.875 120 12347.12 68.88 55429.22 88888.00 2007-04-30 23:37:59.000 120 12347.15 68.85 55429.25 88888.00 2007-04-30 23:37:59.125 120 12347.23 68.90 55429.22 88888.00 2007-04-30 23:37:59.250 120 12347.25 68.83 55429.20 88888.00 2007-04-30 23:37:59.375 120 12347.30 68.85 55429.18 88888.00 2007-04-30 23:37:59.500 120 12347.35 68.88 55429.20 88888.00 2007-04-30 23:37:59.625 120 12347.40 68.85 55429.18 88888.00 2007-04-30 23:37:59.750 120 12347.45 68.83 55429.15 88888.00 2007-04-30 23:37:59.875 120 12347.52 68.85 55429.15 88888.00 2007-04-30 23:38:00.000 120 12347.58 68.88 55429.15 88888.00 2007-04-30 23:38:00.125 120 12347.60 68.88 55429.15 88888.00 2007-04-30 23:38:00.250 120 12347.65 68.83 55429.15 88888.00 2007-04-30 23:38:00.375 120 12347.67 68.80 55429.10 88888.00 2007-04-30 23:38:00.500 120 12347.62 68.83 55429.10 88888.00 2007-04-30 23:38:00.625 120 12347.62 68.88 55429.15 88888.00 2007-04-30 23:38:00.750 120 12347.75 68.88 55429.18 88888.00 2007-04-30 23:38:00.875 120 12347.80 68.85 55429.12 88888.00 2007-04-30 23:38:01.000 120 12347.90 68.88 55429.15 88888.00 2007-04-30 23:38:01.125 120 12347.90 68.85 55429.15 88888.00 2007-04-30 23:38:01.250 120 12347.92 68.88 55429.18 88888.00 2007-04-30 23:38:01.375 120 12348.02 68.88 55429.18 88888.00 2007-04-30 23:38:01.500 120 12348.00 68.88 55429.12 88888.00 2007-04-30 23:38:01.625 120 12347.92 68.83 55429.10 88888.00 2007-04-30 23:38:01.750 120 12347.95 68.88 55429.15 88888.00 2007-04-30 23:38:01.875 120 12348.00 68.95 55429.15 88888.00 2007-04-30 23:38:02.000 120 12348.05 68.97 55429.15 88888.00 2007-04-30 23:38:02.125 120 12348.12 69.00 55429.15 88888.00 2007-04-30 23:38:02.250 120 12348.08 68.95 55429.12 88888.00 2007-04-30 23:38:02.375 120 12348.02 68.90 55429.10 88888.00 2007-04-30 23:38:02.500 120 12348.08 68.92 55429.15 88888.00 2007-04-30 23:38:02.625 120 12348.10 69.00 55429.15 88888.00 2007-04-30 23:38:02.750 120 12348.08 69.03 55429.18 88888.00 2007-04-30 23:38:02.875 120 12348.10 69.08 55429.20 88888.00 2007-04-30 23:38:03.000 120 12348.12 69.12 55429.18 88888.00 2007-04-30 23:38:03.125 120 12348.08 69.10 55429.18 88888.00 2007-04-30 23:38:03.250 120 12348.05 69.08 55429.15 88888.00 2007-04-30 23:38:03.375 120 12348.15 69.10 55429.12 88888.00 2007-04-30 23:38:03.500 120 12348.20 69.12 55429.12 88888.00 2007-04-30 23:38:03.625 120 12348.15 69.15 55429.20 88888.00 2007-04-30 23:38:03.750 120 12348.12 69.17 55429.20 88888.00 2007-04-30 23:38:03.875 120 12348.20 69.25 55429.20 88888.00 2007-04-30 23:38:04.000 120 12348.23 69.25 55429.18 88888.00 2007-04-30 23:38:04.125 120 12348.23 69.22 55429.18 88888.00 2007-04-30 23:38:04.250 120 12348.20 69.20 55429.18 88888.00 2007-04-30 23:38:04.375 120 12348.25 69.28 55429.20 88888.00 2007-04-30 23:38:04.500 120 12348.20 69.33 55429.22 88888.00 2007-04-30 23:38:04.625 120 12348.17 69.33 55429.22 88888.00 2007-04-30 23:38:04.750 120 12348.17 69.35 55429.20 88888.00 2007-04-30 23:38:04.875 120 12348.10 69.30 55429.18 88888.00 2007-04-30 23:38:05.000 120 12348.15 69.40 55429.22 88888.00 2007-04-30 23:38:05.125 120 12348.10 69.42 55429.28 88888.00 2007-04-30 23:38:05.250 120 12348.05 69.47 55429.28 88888.00 2007-04-30 23:38:05.375 120 12348.02 69.55 55429.28 88888.00 2007-04-30 23:38:05.500 120 12348.00 69.58 55429.30 88888.00 2007-04-30 23:38:05.625 120 12348.02 69.60 55429.32 88888.00 2007-04-30 23:38:05.750 120 12348.00 69.60 55429.35 88888.00 2007-04-30 23:38:05.875 120 12348.08 69.67 55429.35 88888.00 2007-04-30 23:38:06.000 120 12348.02 69.72 55429.35 88888.00 2007-04-30 23:38:06.125 120 12347.85 69.75 55429.35 88888.00 2007-04-30 23:38:06.250 120 12347.75 69.80 55429.38 88888.00 2007-04-30 23:38:06.375 120 12347.77 69.85 55429.38 88888.00 2007-04-30 23:38:06.500 120 12347.75 69.90 55429.40 88888.00 2007-04-30 23:38:06.625 120 12347.70 69.88 55429.40 88888.00 2007-04-30 23:38:06.750 120 12347.67 69.92 55429.43 88888.00 2007-04-30 23:38:06.875 120 12347.67 69.97 55429.43 88888.00 2007-04-30 23:38:07.000 120 12347.60 69.97 55429.43 88888.00 2007-04-30 23:38:07.125 120 12347.55 69.97 55429.45 88888.00 2007-04-30 23:38:07.250 120 12347.50 69.95 55429.47 88888.00 2007-04-30 23:38:07.375 120 12347.48 70.00 55429.47 88888.00 2007-04-30 23:38:07.500 120 12347.50 70.05 55429.50 88888.00 2007-04-30 23:38:07.625 120 12347.48 70.12 55429.55 88888.00 2007-04-30 23:38:07.750 120 12347.40 70.12 55429.55 88888.00 2007-04-30 23:38:07.875 120 12347.27 70.10 55429.55 88888.00 2007-04-30 23:38:08.000 120 12347.17 70.15 55429.55 88888.00 2007-04-30 23:38:08.125 120 12347.15 70.20 55429.55 88888.00 2007-04-30 23:38:08.250 120 12347.05 70.22 55429.55 88888.00 2007-04-30 23:38:08.375 120 12347.08 70.28 55429.60 88888.00 2007-04-30 23:38:08.500 120 12347.02 70.33 55429.62 88888.00 2007-04-30 23:38:08.625 120 12346.95 70.33 55429.65 88888.00 2007-04-30 23:38:08.750 120 12346.85 70.38 55429.65 88888.00 2007-04-30 23:38:08.875 120 12346.77 70.42 55429.68 88888.00 2007-04-30 23:38:09.000 120 12346.75 70.45 55429.65 88888.00 2007-04-30 23:38:09.125 120 12346.73 70.53 55429.68 88888.00 2007-04-30 23:38:09.250 120 12346.70 70.60 55429.72 88888.00 2007-04-30 23:38:09.375 120 12346.62 70.60 55429.72 88888.00 2007-04-30 23:38:09.500 120 12346.50 70.55 55429.72 88888.00 2007-04-30 23:38:09.625 120 12346.48 70.58 55429.72 88888.00 2007-04-30 23:38:09.750 120 12346.40 70.60 55429.78 88888.00 2007-04-30 23:38:09.875 120 12346.38 70.67 55429.80 88888.00 2007-04-30 23:38:10.000 120 12346.33 70.70 55429.80 88888.00 2007-04-30 23:38:10.125 120 12346.27 70.72 55429.82 88888.00 2007-04-30 23:38:10.250 120 12346.17 70.78 55429.88 88888.00 2007-04-30 23:38:10.375 120 12346.08 70.80 55429.90 88888.00 2007-04-30 23:38:10.500 120 12346.02 70.83 55429.93 88888.00 2007-04-30 23:38:10.625 120 12345.95 70.85 55429.93 88888.00 2007-04-30 23:38:10.750 120 12345.90 70.92 55429.97 88888.00 2007-04-30 23:38:10.875 120 12345.90 71.00 55429.97 88888.00 2007-04-30 23:38:11.000 120 12345.80 70.97 55429.97 88888.00 2007-04-30 23:38:11.125 120 12345.67 70.97 55429.95 88888.00 2007-04-30 23:38:11.250 120 12345.65 70.97 55429.97 88888.00 2007-04-30 23:38:11.375 120 12345.60 70.95 55429.97 88888.00 2007-04-30 23:38:11.500 120 12345.52 71.00 55430.00 88888.00 2007-04-30 23:38:11.625 120 12345.48 71.10 55430.03 88888.00 2007-04-30 23:38:11.750 120 12345.45 71.08 55430.03 88888.00 2007-04-30 23:38:11.875 120 12345.35 71.12 55430.07 88888.00 2007-04-30 23:38:12.000 120 12345.27 71.20 55430.07 88888.00 2007-04-30 23:38:12.125 120 12345.20 71.17 55430.10 88888.00 2007-04-30 23:38:12.250 120 12345.05 71.15 55430.15 88888.00 2007-04-30 23:38:12.375 120 12345.08 71.17 55430.20 88888.00 2007-04-30 23:38:12.500 120 12345.02 71.17 55430.20 88888.00 2007-04-30 23:38:12.625 120 12344.92 71.17 55430.20 88888.00 2007-04-30 23:38:12.750 120 12344.90 71.28 55430.20 88888.00 2007-04-30 23:38:12.875 120 12344.90 71.28 55430.22 88888.00 2007-04-30 23:38:13.000 120 12344.77 71.20 55430.22 88888.00 2007-04-30 23:38:13.125 120 12344.70 71.25 55430.22 88888.00 2007-04-30 23:38:13.250 120 12344.65 71.30 55430.25 88888.00 2007-04-30 23:38:13.375 120 12344.60 71.35 55430.30 88888.00 2007-04-30 23:38:13.500 120 12344.52 71.38 55430.32 88888.00 2007-04-30 23:38:13.625 120 12344.48 71.38 55430.32 88888.00 2007-04-30 23:38:13.750 120 12344.42 71.30 55430.30 88888.00 2007-04-30 23:38:13.875 120 12344.33 71.30 55430.32 88888.00 2007-04-30 23:38:14.000 120 12344.23 71.33 55430.32 88888.00 2007-04-30 23:38:14.125 120 12344.20 71.40 55430.38 88888.00 2007-04-30 23:38:14.250 120 12344.12 71.45 55430.43 88888.00 2007-04-30 23:38:14.375 120 12344.12 71.40 55430.40 88888.00 2007-04-30 23:38:14.500 120 12344.08 71.40 55430.40 88888.00 2007-04-30 23:38:14.625 120 12344.05 71.45 55430.43 88888.00 2007-04-30 23:38:14.750 120 12343.98 71.47 55430.45 88888.00 2007-04-30 23:38:14.875 120 12343.90 71.50 55430.45 88888.00 2007-04-30 23:38:15.000 120 12343.85 71.47 55430.45 88888.00 2007-04-30 23:38:15.125 120 12343.77 71.45 55430.47 88888.00 2007-04-30 23:38:15.250 120 12343.75 71.47 55430.47 88888.00 2007-04-30 23:38:15.375 120 12343.75 71.50 55430.50 88888.00 2007-04-30 23:38:15.500 120 12343.65 71.50 55430.53 88888.00 2007-04-30 23:38:15.625 120 12343.60 71.50 55430.50 88888.00 2007-04-30 23:38:15.750 120 12343.58 71.53 55430.55 88888.00 2007-04-30 23:38:15.875 120 12343.45 71.53 55430.53 88888.00 2007-04-30 23:38:16.000 120 12343.40 71.45 55430.53 88888.00 2007-04-30 23:38:16.125 120 12343.40 71.45 55430.57 88888.00 2007-04-30 23:38:16.250 120 12343.35 71.47 55430.55 88888.00 2007-04-30 23:38:16.375 120 12343.23 71.45 55430.55 88888.00 2007-04-30 23:38:16.500 120 12343.23 71.47 55430.57 88888.00 2007-04-30 23:38:16.625 120 12343.20 71.42 55430.60 88888.00 2007-04-30 23:38:16.750 120 12343.15 71.42 55430.60 88888.00 2007-04-30 23:38:16.875 120 12343.15 71.45 55430.62 88888.00 2007-04-30 23:38:17.000 120 12343.15 71.45 55430.62 88888.00 2007-04-30 23:38:17.125 120 12343.15 71.40 55430.65 88888.00 2007-04-30 23:38:17.250 120 12343.05 71.38 55430.62 88888.00 2007-04-30 23:38:17.375 120 12343.00 71.35 55430.62 88888.00 2007-04-30 23:38:17.500 120 12343.02 71.35 55430.62 88888.00 2007-04-30 23:38:17.625 120 12343.02 71.33 55430.65 88888.00 2007-04-30 23:38:17.750 120 12343.02 71.40 55430.70 88888.00 2007-04-30 23:38:17.875 120 12342.95 71.38 55430.70 88888.00 2007-04-30 23:38:18.000 120 12342.88 71.35 55430.68 88888.00 2007-04-30 23:38:18.125 120 12342.83 71.38 55430.68 88888.00 2007-04-30 23:38:18.250 120 12342.83 71.33 55430.68 88888.00 2007-04-30 23:38:18.375 120 12342.83 71.28 55430.65 88888.00 2007-04-30 23:38:18.500 120 12342.77 71.28 55430.68 88888.00 2007-04-30 23:38:18.625 120 12342.73 71.30 55430.68 88888.00 2007-04-30 23:38:18.750 120 12342.70 71.28 55430.65 88888.00 2007-04-30 23:38:18.875 120 12342.60 71.20 55430.65 88888.00 2007-04-30 23:38:19.000 120 12342.55 71.15 55430.65 88888.00 2007-04-30 23:38:19.125 120 12342.55 71.17 55430.68 88888.00 2007-04-30 23:38:19.250 120 12342.55 71.15 55430.68 88888.00 2007-04-30 23:38:19.375 120 12342.52 71.15 55430.65 88888.00 2007-04-30 23:38:19.500 120 12342.48 71.10 55430.65 88888.00 2007-04-30 23:38:19.625 120 12342.45 71.00 55430.65 88888.00 2007-04-30 23:38:19.750 120 12342.42 70.97 55430.65 88888.00 2007-04-30 23:38:19.875 120 12342.48 71.03 55430.68 88888.00 2007-04-30 23:38:20.000 120 12342.48 70.97 55430.65 88888.00 2007-04-30 23:38:20.125 120 12342.42 70.92 55430.68 88888.00 2007-04-30 23:38:20.250 120 12342.42 70.92 55430.68 88888.00 2007-04-30 23:38:20.375 120 12342.45 70.95 55430.68 88888.00 2007-04-30 23:38:20.500 120 12342.42 70.90 55430.65 88888.00 2007-04-30 23:38:20.625 120 12342.38 70.85 55430.62 88888.00 2007-04-30 23:38:20.750 120 12342.30 70.78 55430.62 88888.00 2007-04-30 23:38:20.875 120 12342.38 70.78 55430.60 88888.00 2007-04-30 23:38:21.000 120 12342.42 70.78 55430.62 88888.00 2007-04-30 23:38:21.125 120 12342.45 70.83 55430.62 88888.00 2007-04-30 23:38:21.250 120 12342.42 70.70 55430.62 88888.00 2007-04-30 23:38:21.375 120 12342.45 70.65 55430.57 88888.00 2007-04-30 23:38:21.500 120 12342.42 70.58 55430.57 88888.00 2007-04-30 23:38:21.625 120 12342.38 70.58 55430.60 88888.00 2007-04-30 23:38:21.750 120 12342.33 70.50 55430.60 88888.00 2007-04-30 23:38:21.875 120 12342.30 70.45 55430.57 88888.00 2007-04-30 23:38:22.000 120 12342.33 70.40 55430.57 88888.00 2007-04-30 23:38:22.125 120 12342.40 70.42 55430.60 88888.00 2007-04-30 23:38:22.250 120 12342.40 70.45 55430.60 88888.00 2007-04-30 23:38:22.375 120 12342.40 70.40 55430.60 88888.00 2007-04-30 23:38:22.500 120 12342.40 70.33 55430.53 88888.00 2007-04-30 23:38:22.625 120 12342.45 70.30 55430.53 88888.00 2007-04-30 23:38:22.750 120 12342.45 70.22 55430.53 88888.00 2007-04-30 23:38:22.875 120 12342.50 70.20 55430.53 88888.00 2007-04-30 23:38:23.000 120 12342.45 70.15 55430.50 88888.00 2007-04-30 23:38:23.125 120 12342.45 70.15 55430.53 88888.00 2007-04-30 23:38:23.250 120 12342.40 70.05 55430.50 88888.00 2007-04-30 23:38:23.375 120 12342.40 69.97 55430.45 88888.00 2007-04-30 23:38:23.500 120 12342.45 69.92 55430.47 88888.00 2007-04-30 23:38:23.625 120 12342.45 69.90 55430.47 88888.00 2007-04-30 23:38:23.750 120 12342.42 69.85 55430.47 88888.00 2007-04-30 23:38:23.875 120 12342.40 69.85 55430.45 88888.00 2007-04-30 23:38:24.000 120 12342.42 69.78 55430.45 88888.00 2007-04-30 23:38:24.125 120 12342.38 69.75 55430.43 88888.00 2007-04-30 23:38:24.250 120 12342.30 69.62 55430.38 88888.00 2007-04-30 23:38:24.375 120 12342.35 69.62 55430.40 88888.00 2007-04-30 23:38:24.500 120 12342.45 69.62 55430.40 88888.00 2007-04-30 23:38:24.625 120 12342.42 69.58 55430.40 88888.00 2007-04-30 23:38:24.750 120 12342.42 69.55 55430.45 88888.00 2007-04-30 23:38:24.875 120 12342.50 69.53 55430.43 88888.00 2007-04-30 23:38:25.000 120 12342.50 69.45 55430.38 88888.00 2007-04-30 23:38:25.125 120 12342.45 69.35 55430.35 88888.00 2007-04-30 23:38:25.250 120 12342.40 69.38 55430.38 88888.00 2007-04-30 23:38:25.375 120 12342.50 69.42 55430.38 88888.00 2007-04-30 23:38:25.500 120 12342.50 69.33 55430.35 88888.00 2007-04-30 23:38:25.625 120 12342.50 69.25 55430.30 88888.00 2007-04-30 23:38:25.750 120 12342.48 69.17 55430.30 88888.00 2007-04-30 23:38:25.875 120 12342.50 69.08 55430.28 88888.00 2007-04-30 23:38:26.000 120 12342.55 69.05 55430.30 88888.00 2007-04-30 23:38:26.125 120 12342.62 69.08 55430.30 88888.00 2007-04-30 23:38:26.250 120 12342.60 69.00 55430.28 88888.00 2007-04-30 23:38:26.375 120 12342.50 68.97 55430.25 88888.00 2007-04-30 23:38:26.500 120 12342.50 68.95 55430.25 88888.00 2007-04-30 23:38:26.625 120 12342.52 68.88 55430.22 88888.00 2007-04-30 23:38:26.750 120 12342.55 68.85 55430.18 88888.00 2007-04-30 23:38:26.875 120 12342.58 68.80 55430.20 88888.00 2007-04-30 23:38:27.000 120 12342.58 68.75 55430.20 88888.00 2007-04-30 23:38:27.125 120 12342.60 68.72 55430.25 88888.00 2007-04-30 23:38:27.250 120 12342.67 68.62 55430.22 88888.00 2007-04-30 23:38:27.375 120 12342.73 68.65 55430.18 88888.00 2007-04-30 23:38:27.500 120 12342.70 68.65 55430.18 88888.00 2007-04-30 23:38:27.625 120 12342.70 68.55 55430.12 88888.00 2007-04-30 23:38:27.750 120 12342.65 68.47 55430.12 88888.00 2007-04-30 23:38:27.875 120 12342.62 68.42 55430.12 88888.00 2007-04-30 23:38:28.000 120 12342.62 68.40 55430.10 88888.00 2007-04-30 23:38:28.125 120 12342.70 68.38 55430.12 88888.00 2007-04-30 23:38:28.250 120 12342.77 68.35 55430.12 88888.00 2007-04-30 23:38:28.375 120 12342.77 68.38 55430.10 88888.00 2007-04-30 23:38:28.500 120 12342.83 68.38 55430.07 88888.00 2007-04-30 23:38:28.625 120 12342.83 68.33 55430.07 88888.00 2007-04-30 23:38:28.750 120 12342.77 68.20 55430.00 88888.00 2007-04-30 23:38:28.875 120 12342.73 68.15 55430.00 88888.00 2007-04-30 23:38:29.000 120 12342.75 68.17 55429.97 88888.00 2007-04-30 23:38:29.125 120 12342.88 68.15 55430.03 88888.00 2007-04-30 23:38:29.250 120 12342.88 68.12 55430.00 88888.00 2007-04-30 23:38:29.375 120 12342.90 68.15 55429.97 88888.00 2007-04-30 23:38:29.500 120 12342.88 68.10 55430.03 88888.00 2007-04-30 23:38:29.625 120 12342.92 68.05 55430.03 88888.00 2007-04-30 23:38:29.750 120 12342.90 68.08 55430.03 88888.00 2007-04-30 23:38:29.875 120 12342.88 68.00 55429.97 88888.00 2007-04-30 23:38:30.000 120 12342.95 67.92 55429.95 88888.00 2007-04-30 23:38:30.125 120 12342.98 67.88 55429.93 88888.00 2007-04-30 23:38:30.250 120 12342.95 67.88 55429.93 88888.00 2007-04-30 23:38:30.375 120 12342.92 67.88 55429.95 88888.00 2007-04-30 23:38:30.500 120 12342.92 67.88 55429.95 88888.00 2007-04-30 23:38:30.625 120 12343.00 67.85 55429.95 88888.00 2007-04-30 23:38:30.750 120 12343.08 67.88 55429.93 88888.00 2007-04-30 23:38:30.875 120 12343.05 67.88 55429.93 88888.00 2007-04-30 23:38:31.000 120 12343.05 67.85 55429.90 88888.00 2007-04-30 23:38:31.125 120 12343.02 67.83 55429.93 88888.00 2007-04-30 23:38:31.250 120 12343.12 67.80 55429.93 88888.00 2007-04-30 23:38:31.375 120 12343.25 67.88 55429.95 88888.00 2007-04-30 23:38:31.500 120 12343.25 67.85 55429.93 88888.00 2007-04-30 23:38:31.625 120 12343.20 67.83 55429.93 88888.00 2007-04-30 23:38:31.750 120 12343.17 67.83 55429.93 88888.00 2007-04-30 23:38:31.875 120 12343.17 67.80 55429.93 88888.00 2007-04-30 23:38:32.000 120 12343.17 67.75 55429.90 88888.00 2007-04-30 23:38:32.125 120 12343.15 67.75 55429.90 88888.00 2007-04-30 23:38:32.250 120 12343.15 67.85 55429.90 88888.00 2007-04-30 23:38:32.375 120 12343.20 67.83 55429.85 88888.00 2007-04-30 23:38:32.500 120 12343.15 67.75 55429.85 88888.00 2007-04-30 23:38:32.625 120 12343.17 67.75 55429.88 88888.00 2007-04-30 23:38:32.750 120 12343.15 67.83 55429.88 88888.00 2007-04-30 23:38:32.875 120 12343.17 67.85 55429.85 88888.00 2007-04-30 23:38:33.000 120 12343.20 67.88 55429.85 88888.00 2007-04-30 23:38:33.125 120 12343.20 67.80 55429.85 88888.00 2007-04-30 23:38:33.250 120 12343.15 67.75 55429.82 88888.00 2007-04-30 23:38:33.375 120 12343.27 67.80 55429.85 88888.00 2007-04-30 23:38:33.500 120 12343.30 67.80 55429.80 88888.00 2007-04-30 23:38:33.625 120 12343.25 67.85 55429.80 88888.00 2007-04-30 23:38:33.750 120 12343.17 67.80 55429.82 88888.00 2007-04-30 23:38:33.875 120 12343.23 67.78 55429.78 88888.00 2007-04-30 23:38:34.000 120 12343.27 67.80 55429.75 88888.00 2007-04-30 23:38:34.125 120 12343.25 67.83 55429.75 88888.00 2007-04-30 23:38:34.250 120 12343.23 67.83 55429.75 88888.00 2007-04-30 23:38:34.375 120 12343.30 67.90 55429.78 88888.00 2007-04-30 23:38:34.500 120 12343.42 67.97 55429.80 88888.00 2007-04-30 23:38:34.625 120 12343.42 67.95 55429.78 88888.00 2007-04-30 23:38:34.750 120 12343.33 67.90 55429.78 88888.00 2007-04-30 23:38:34.875 120 12343.33 67.95 55429.75 88888.00 2007-04-30 23:38:35.000 120 12343.33 67.97 55429.75 88888.00 2007-04-30 23:38:35.125 120 12343.40 68.05 55429.80 88888.00 2007-04-30 23:38:35.250 120 12343.35 68.08 55429.82 88888.00 2007-04-30 23:38:35.375 120 12343.40 68.10 55429.80 88888.00 2007-04-30 23:38:35.500 120 12343.42 68.08 55429.78 88888.00 2007-04-30 23:38:35.625 120 12343.45 68.10 55429.78 88888.00 2007-04-30 23:38:35.750 120 12343.38 68.10 55429.78 88888.00 2007-04-30 23:38:35.875 120 12343.38 68.17 55429.78 88888.00 2007-04-30 23:38:36.000 120 12343.42 68.20 55429.78 88888.00 2007-04-30 23:38:36.125 120 12343.48 68.17 55429.82 88888.00 2007-04-30 23:38:36.250 120 12343.48 68.22 55429.80 88888.00 2007-04-30 23:38:36.375 120 12343.48 68.25 55429.80 88888.00 2007-04-30 23:38:36.500 120 12343.45 68.25 55429.75 88888.00 2007-04-30 23:38:36.625 120 12343.30 68.28 55429.72 88888.00 2007-04-30 23:38:36.750 120 12343.33 68.35 55429.72 88888.00 2007-04-30 23:38:36.875 120 12343.35 68.40 55429.75 88888.00 2007-04-30 23:38:37.000 120 12343.38 68.47 55429.80 88888.00 2007-04-30 23:38:37.125 120 12343.42 68.50 55429.82 88888.00 2007-04-30 23:38:37.250 120 12343.45 68.55 55429.88 88888.00 2007-04-30 23:38:37.375 120 12343.52 68.60 55429.85 88888.00 2007-04-30 23:38:37.500 120 12343.45 68.60 55429.82 88888.00 2007-04-30 23:38:37.625 120 12343.40 68.62 55429.82 88888.00 2007-04-30 23:38:37.750 120 12343.38 68.62 55429.82 88888.00 2007-04-30 23:38:37.875 120 12343.45 68.62 55429.85 88888.00 2007-04-30 23:38:38.000 120 12343.50 68.67 55429.85 88888.00 2007-04-30 23:38:38.125 120 12343.52 68.75 55429.82 88888.00 2007-04-30 23:38:38.250 120 12343.50 68.78 55429.80 88888.00 2007-04-30 23:38:38.375 120 12343.42 68.78 55429.80 88888.00 2007-04-30 23:38:38.500 120 12343.40 68.80 55429.78 88888.00 2007-04-30 23:38:38.625 120 12343.40 68.85 55429.85 88888.00 2007-04-30 23:38:38.750 120 12343.40 68.92 55429.85 88888.00 2007-04-30 23:38:38.875 120 12343.42 69.00 55429.88 88888.00 2007-04-30 23:38:39.000 120 12343.42 69.00 55429.85 88888.00 2007-04-30 23:38:39.125 120 12343.42 69.05 55429.90 88888.00 2007-04-30 23:38:39.250 120 12343.40 69.12 55429.93 88888.00 2007-04-30 23:38:39.375 120 12343.40 69.17 55429.90 88888.00 2007-04-30 23:38:39.500 120 12343.40 69.15 55429.90 88888.00 2007-04-30 23:38:39.625 120 12343.48 69.20 55429.88 88888.00 2007-04-30 23:38:39.750 120 12343.45 69.22 55429.85 88888.00 2007-04-30 23:38:39.875 120 12343.35 69.25 55429.88 88888.00 2007-04-30 23:38:40.000 120 12343.27 69.22 55429.85 88888.00 2007-04-30 23:38:40.125 120 12343.25 69.20 55429.88 88888.00 2007-04-30 23:38:40.250 120 12343.30 69.28 55429.90 88888.00 2007-04-30 23:38:40.375 120 12343.30 69.35 55429.90 88888.00 2007-04-30 23:38:40.500 120 12343.27 69.38 55429.88 88888.00 2007-04-30 23:38:40.625 120 12343.25 69.40 55429.88 88888.00 2007-04-30 23:38:40.750 120 12343.30 69.45 55429.88 88888.00 2007-04-30 23:38:40.875 120 12343.38 69.53 55429.88 88888.00 2007-04-30 23:38:41.000 120 12343.33 69.55 55429.88 88888.00 2007-04-30 23:38:41.125 120 12343.25 69.55 55429.90 88888.00 2007-04-30 23:38:41.250 120 12343.25 69.55 55429.93 88888.00 2007-04-30 23:38:41.375 120 12343.27 69.62 55429.93 88888.00 2007-04-30 23:38:41.500 120 12343.23 69.60 55429.93 88888.00 2007-04-30 23:38:41.625 120 12343.23 69.62 55429.93 88888.00 2007-04-30 23:38:41.750 120 12343.25 69.70 55429.95 88888.00 2007-04-30 23:38:41.875 120 12343.33 69.78 55429.97 88888.00 2007-04-30 23:38:42.000 120 12343.35 69.83 55429.95 88888.00 2007-04-30 23:38:42.125 120 12343.25 69.75 55429.95 88888.00 2007-04-30 23:38:42.250 120 12343.23 69.78 55429.95 88888.00 2007-04-30 23:38:42.375 120 12343.23 69.83 55429.95 88888.00 2007-04-30 23:38:42.500 120 12343.25 69.85 55429.97 88888.00 2007-04-30 23:38:42.625 120 12343.23 69.83 55429.93 88888.00 2007-04-30 23:38:42.750 120 12343.17 69.90 55429.95 88888.00 2007-04-30 23:38:42.875 120 12343.23 69.95 55429.97 88888.00 2007-04-30 23:38:43.000 120 12343.25 69.95 55429.95 88888.00 2007-04-30 23:38:43.125 120 12343.23 70.00 55430.00 88888.00 2007-04-30 23:38:43.250 120 12343.17 70.03 55430.00 88888.00 2007-04-30 23:38:43.375 120 12343.23 70.08 55430.00 88888.00 2007-04-30 23:38:43.500 120 12343.20 70.12 55429.95 88888.00 2007-04-30 23:38:43.625 120 12343.25 70.17 55429.95 88888.00 2007-04-30 23:38:43.750 120 12343.27 70.20 55429.97 88888.00 2007-04-30 23:38:43.875 120 12343.25 70.20 55429.93 88888.00 2007-04-30 23:38:44.000 120 12343.23 70.20 55429.95 88888.00 2007-04-30 23:38:44.125 120 12343.20 70.17 55429.95 88888.00 2007-04-30 23:38:44.250 120 12343.25 70.20 55429.97 88888.00 2007-04-30 23:38:44.375 120 12343.25 70.20 55430.00 88888.00 2007-04-30 23:38:44.500 120 12343.27 70.22 55430.00 88888.00 2007-04-30 23:38:44.625 120 12343.25 70.25 55429.97 88888.00 2007-04-30 23:38:44.750 120 12343.23 70.28 55429.97 88888.00 2007-04-30 23:38:44.875 120 12343.25 70.33 55430.03 88888.00 2007-04-30 23:38:45.000 120 12343.30 70.35 55430.03 88888.00 2007-04-30 23:38:45.125 120 12343.25 70.38 55430.03 88888.00 2007-04-30 23:38:45.250 120 12343.23 70.38 55430.03 88888.00 2007-04-30 23:38:45.375 120 12343.23 70.40 55430.03 88888.00 2007-04-30 23:38:45.500 120 12343.25 70.38 55430.03 88888.00 2007-04-30 23:38:45.625 120 12343.27 70.35 55430.03 88888.00 2007-04-30 23:38:45.750 120 12343.30 70.38 55430.05 88888.00 2007-04-30 23:38:45.875 120 12343.25 70.42 55430.05 88888.00 2007-04-30 23:38:46.000 120 12343.27 70.42 55430.05 88888.00 2007-04-30 23:38:46.125 120 12343.30 70.42 55430.05 88888.00 2007-04-30 23:38:46.250 120 12343.23 70.40 55430.07 88888.00 2007-04-30 23:38:46.375 120 12343.27 70.40 55430.07 88888.00 2007-04-30 23:38:46.500 120 12343.27 70.42 55430.05 88888.00 2007-04-30 23:38:46.625 120 12343.33 70.47 55430.03 88888.00 2007-04-30 23:38:46.750 120 12343.35 70.47 55430.05 88888.00 2007-04-30 23:38:46.875 120 12343.35 70.45 55430.05 88888.00 2007-04-30 23:38:47.000 120 12343.35 70.45 55430.05 88888.00 2007-04-30 23:38:47.125 120 12343.40 70.50 55430.07 88888.00 2007-04-30 23:38:47.250 120 12343.35 70.47 55430.05 88888.00 2007-04-30 23:38:47.375 120 12343.42 70.42 55430.03 88888.00 2007-04-30 23:38:47.500 120 12343.40 70.45 55430.03 88888.00 2007-04-30 23:38:47.625 120 12343.35 70.50 55430.05 88888.00 2007-04-30 23:38:47.750 120 12343.38 70.53 55430.03 88888.00 2007-04-30 23:38:47.875 120 12343.40 70.53 55430.03 88888.00 2007-04-30 23:38:48.000 120 12343.42 70.47 55430.00 88888.00 2007-04-30 23:38:48.125 120 12343.45 70.50 55430.00 88888.00 2007-04-30 23:38:48.250 120 12343.42 70.45 55430.00 88888.00 2007-04-30 23:38:48.375 120 12343.48 70.45 55429.97 88888.00 2007-04-30 23:38:48.500 120 12343.48 70.45 55430.03 88888.00 2007-04-30 23:38:48.625 120 12343.42 70.42 55430.05 88888.00 2007-04-30 23:38:48.750 120 12343.45 70.45 55430.03 88888.00 2007-04-30 23:38:48.875 120 12343.45 70.47 55430.03 88888.00 2007-04-30 23:38:49.000 120 12343.50 70.47 55430.05 88888.00 2007-04-30 23:38:49.125 120 12343.58 70.50 55430.05 88888.00 2007-04-30 23:38:49.250 120 12343.58 70.50 55430.03 88888.00 2007-04-30 23:38:49.375 120 12343.58 70.53 55430.05 88888.00 2007-04-30 23:38:49.500 120 12343.65 70.50 55430.05 88888.00 2007-04-30 23:38:49.625 120 12343.60 70.38 55430.00 88888.00 2007-04-30 23:38:49.750 120 12343.55 70.40 55430.05 88888.00 2007-04-30 23:38:49.875 120 12343.55 70.38 55430.03 88888.00 2007-04-30 23:38:50.000 120 12343.62 70.40 55430.03 88888.00 2007-04-30 23:38:50.125 120 12343.75 70.40 55430.07 88888.00 2007-04-30 23:38:50.250 120 12343.77 70.42 55430.10 88888.00 2007-04-30 23:38:50.375 120 12343.77 70.42 55430.07 88888.00 2007-04-30 23:38:50.500 120 12343.70 70.35 55430.03 88888.00 2007-04-30 23:38:50.625 120 12343.70 70.33 55430.00 88888.00 2007-04-30 23:38:50.750 120 12343.62 70.35 55430.00 88888.00 2007-04-30 23:38:50.875 120 12343.65 70.35 55430.00 88888.00 2007-04-30 23:38:51.000 120 12343.67 70.30 55430.00 88888.00 2007-04-30 23:38:51.125 120 12343.62 70.28 55430.03 88888.00 2007-04-30 23:38:51.250 120 12343.62 70.33 55430.03 88888.00 2007-04-30 23:38:51.375 120 12343.70 70.33 55430.03 88888.00 2007-04-30 23:38:51.500 120 12343.75 70.30 55430.03 88888.00 2007-04-30 23:38:51.625 120 12343.73 70.25 55429.97 88888.00 2007-04-30 23:38:51.750 120 12343.70 70.22 55430.00 88888.00 2007-04-30 23:38:51.875 120 12343.75 70.17 55430.03 88888.00 2007-04-30 23:38:52.000 120 12343.70 70.12 55429.97 88888.00 2007-04-30 23:38:52.125 120 12343.70 70.08 55429.97 88888.00 2007-04-30 23:38:52.250 120 12343.77 70.05 55430.00 88888.00 2007-04-30 23:38:52.375 120 12343.88 70.15 55430.00 88888.00 2007-04-30 23:38:52.500 120 12343.90 70.17 55430.05 88888.00 2007-04-30 23:38:52.625 120 12343.90 70.12 55430.03 88888.00 2007-04-30 23:38:52.750 120 12343.80 70.00 55429.97 88888.00 2007-04-30 23:38:52.875 120 12343.80 70.00 55430.00 88888.00 2007-04-30 23:38:53.000 120 12343.90 70.08 55429.97 88888.00 2007-04-30 23:38:53.125 120 12343.85 70.08 55430.00 88888.00 2007-04-30 23:38:53.250 120 12343.75 70.08 55430.00 88888.00 2007-04-30 23:38:53.375 120 12343.77 70.10 55430.00 88888.00 2007-04-30 23:38:53.500 120 12343.77 70.05 55429.97 88888.00 2007-04-30 23:38:53.625 120 12343.85 69.97 55429.97 88888.00 2007-04-30 23:38:53.750 120 12343.88 69.97 55429.97 88888.00 2007-04-30 23:38:53.875 120 12343.83 69.97 55430.00 88888.00 2007-04-30 23:38:54.000 120 12343.83 69.95 55429.97 88888.00 2007-04-30 23:38:54.125 120 12343.85 69.90 55430.00 88888.00 2007-04-30 23:38:54.250 120 12343.80 69.83 55430.00 88888.00 2007-04-30 23:38:54.375 120 12343.77 69.85 55429.95 88888.00 2007-04-30 23:38:54.500 120 12343.73 69.80 55429.95 88888.00 2007-04-30 23:38:54.625 120 12343.70 69.85 55430.00 88888.00 2007-04-30 23:38:54.750 120 12343.73 69.83 55430.00 88888.00 2007-04-30 23:38:54.875 120 12343.73 69.83 55429.97 88888.00 2007-04-30 23:38:55.000 120 12343.70 69.75 55429.93 88888.00 2007-04-30 23:38:55.125 120 12343.70 69.70 55429.93 88888.00 2007-04-30 23:38:55.250 120 12343.75 69.72 55429.97 88888.00 2007-04-30 23:38:55.375 120 12343.83 69.70 55429.95 88888.00 2007-04-30 23:38:55.500 120 12343.80 69.67 55429.97 88888.00 2007-04-30 23:38:55.625 120 12343.70 69.67 55429.97 88888.00 2007-04-30 23:38:55.750 120 12343.67 69.62 55429.97 88888.00 2007-04-30 23:38:55.875 120 12343.67 69.65 55429.97 88888.00 2007-04-30 23:38:56.000 120 12343.62 69.65 55429.95 88888.00 2007-04-30 23:38:56.125 120 12343.58 69.58 55429.95 88888.00 2007-04-30 23:38:56.250 120 12343.65 69.60 55430.00 88888.00 2007-04-30 23:38:56.375 120 12343.70 69.60 55430.00 88888.00 2007-04-30 23:38:56.500 120 12343.62 69.53 55429.97 88888.00 2007-04-30 23:38:56.625 120 12343.60 69.50 55430.00 88888.00 2007-04-30 23:38:56.750 120 12343.62 69.53 55430.03 88888.00 2007-04-30 23:38:56.875 120 12343.62 69.55 55430.03 88888.00 2007-04-30 23:38:57.000 120 12343.65 69.53 55430.03 88888.00 2007-04-30 23:38:57.125 120 12343.58 69.50 55430.03 88888.00 2007-04-30 23:38:57.250 120 12343.50 69.45 55430.05 88888.00 2007-04-30 23:38:57.375 120 12343.50 69.47 55430.05 88888.00 2007-04-30 23:38:57.500 120 12343.42 69.35 55430.03 88888.00 2007-04-30 23:38:57.625 120 12343.33 69.30 55430.00 88888.00 2007-04-30 23:38:57.750 120 12343.33 69.40 55430.03 88888.00 2007-04-30 23:38:57.875 120 12343.38 69.35 55430.03 88888.00 2007-04-30 23:38:58.000 120 12343.27 69.22 55430.00 88888.00 2007-04-30 23:38:58.125 120 12343.25 69.28 55430.03 88888.00 2007-04-30 23:38:58.250 120 12343.23 69.22 55430.05 88888.00 2007-04-30 23:38:58.375 120 12343.20 69.20 55430.03 88888.00 2007-04-30 23:38:58.500 120 12343.23 69.17 55430.03 88888.00 2007-04-30 23:38:58.625 120 12343.20 69.17 55430.00 88888.00 2007-04-30 23:38:58.750 120 12343.15 69.12 55430.03 88888.00 2007-04-30 23:38:58.875 120 12343.12 69.15 55430.05 88888.00 2007-04-30 23:38:59.000 120 12343.20 69.15 55430.05 88888.00 2007-04-30 23:38:59.125 120 12343.17 69.10 55430.03 88888.00 2007-04-30 23:38:59.250 120 12343.05 69.00 55430.05 88888.00 2007-04-30 23:38:59.375 120 12342.98 68.97 55430.05 88888.00 2007-04-30 23:38:59.500 120 12342.88 68.95 55430.03 88888.00 2007-04-30 23:38:59.625 120 12342.88 69.00 55430.03 88888.00 2007-04-30 23:38:59.750 120 12342.88 69.00 55430.03 88888.00 2007-04-30 23:38:59.875 120 12342.85 68.95 55430.03 88888.00 2007-04-30 23:39:00.000 120 12342.88 68.90 55430.05 88888.00 2007-04-30 23:39:00.125 120 12342.83 68.90 55430.07 88888.00 2007-04-30 23:39:00.250 120 12342.77 68.90 55430.07 88888.00 2007-04-30 23:39:00.375 120 12342.80 68.88 55430.05 88888.00 2007-04-30 23:39:00.500 120 12342.67 68.78 55430.05 88888.00 2007-04-30 23:39:00.625 120 12342.65 68.78 55430.05 88888.00 2007-04-30 23:39:00.750 120 12342.65 68.78 55430.07 88888.00 2007-04-30 23:39:00.875 120 12342.65 68.75 55430.07 88888.00 2007-04-30 23:39:01.000 120 12342.65 68.75 55430.10 88888.00 2007-04-30 23:39:01.125 120 12342.60 68.72 55430.07 88888.00 2007-04-30 23:39:01.250 120 12342.52 68.62 55430.05 88888.00 2007-04-30 23:39:01.375 120 12342.48 68.58 55430.07 88888.00 2007-04-30 23:39:01.500 120 12342.42 68.60 55430.07 88888.00 2007-04-30 23:39:01.625 120 12342.42 68.60 55430.10 88888.00 2007-04-30 23:39:01.750 120 12342.42 68.58 55430.10 88888.00 2007-04-30 23:39:01.875 120 12342.35 68.55 55430.10 88888.00 2007-04-30 23:39:02.000 120 12342.33 68.50 55430.10 88888.00 2007-04-30 23:39:02.125 120 12342.23 68.42 55430.10 88888.00 2007-04-30 23:39:02.250 120 12342.17 68.38 55430.12 88888.00 2007-04-30 23:39:02.375 120 12342.20 68.40 55430.12 88888.00 2007-04-30 23:39:02.500 120 12342.15 68.40 55430.12 88888.00 2007-04-30 23:39:02.625 120 12342.10 68.38 55430.10 88888.00 2007-04-30 23:39:02.750 120 12342.02 68.35 55430.12 88888.00 2007-04-30 23:39:02.875 120 12342.10 68.35 55430.15 88888.00 2007-04-30 23:39:03.000 120 12342.10 68.35 55430.12 88888.00 2007-04-30 23:39:03.125 120 12342.02 68.33 55430.12 88888.00 2007-04-30 23:39:03.250 120 12341.92 68.25 55430.15 88888.00 2007-04-30 23:39:03.375 120 12341.95 68.22 55430.15 88888.00 2007-04-30 23:39:03.500 120 12341.95 68.20 55430.12 88888.00 2007-04-30 23:39:03.625 120 12341.85 68.20 55430.12 88888.00 2007-04-30 23:39:03.750 120 12341.80 68.17 55430.10 88888.00 2007-04-30 23:39:03.875 120 12341.88 68.12 55430.12 88888.00 2007-04-30 23:39:04.000 120 12341.85 68.12 55430.15 88888.00 2007-04-30 23:39:04.125 120 12341.75 68.12 55430.18 88888.00 2007-04-30 23:39:04.250 120 12341.65 68.12 55430.18 88888.00 2007-04-30 23:39:04.375 120 12341.65 68.08 55430.15 88888.00 2007-04-30 23:39:04.500 120 12341.60 67.97 55430.15 88888.00 2007-04-30 23:39:04.625 120 12341.52 67.90 55430.18 88888.00 2007-04-30 23:39:04.750 120 12341.48 67.92 55430.18 88888.00 2007-04-30 23:39:04.875 120 12341.48 67.95 55430.18 88888.00 2007-04-30 23:39:05.000 120 12341.45 67.97 55430.20 88888.00 2007-04-30 23:39:05.125 120 12341.45 67.92 55430.20 88888.00 2007-04-30 23:39:05.250 120 12341.30 67.88 55430.20 88888.00 2007-04-30 23:39:05.375 120 12341.25 67.88 55430.18 88888.00 2007-04-30 23:39:05.500 120 12341.20 67.88 55430.18 88888.00 2007-04-30 23:39:05.625 120 12341.12 67.88 55430.18 88888.00 2007-04-30 23:39:05.750 120 12341.17 67.88 55430.22 88888.00 2007-04-30 23:39:05.875 120 12341.20 67.90 55430.22 88888.00 2007-04-30 23:39:06.000 120 12341.20 67.88 55430.22 88888.00 2007-04-30 23:39:06.125 120 12341.10 67.80 55430.22 88888.00 2007-04-30 23:39:06.250 120 12341.08 67.75 55430.25 88888.00 2007-04-30 23:39:06.375 120 12341.08 67.78 55430.25 88888.00 2007-04-30 23:39:06.500 120 12341.00 67.78 55430.22 88888.00 2007-04-30 23:39:06.625 120 12340.98 67.78 55430.20 88888.00 2007-04-30 23:39:06.750 120 12341.00 67.75 55430.18 88888.00 2007-04-30 23:39:06.875 120 12341.05 67.72 55430.15 88888.00 2007-04-30 23:39:07.000 120 12341.00 67.72 55430.18 88888.00 2007-04-30 23:39:07.125 120 12340.92 67.70 55430.28 88888.00 2007-04-30 23:39:07.250 120 12340.85 67.70 55430.28 88888.00 2007-04-30 23:39:07.375 120 12340.83 67.67 55430.28 88888.00 2007-04-30 23:39:07.500 120 12340.75 67.62 55430.22 88888.00 2007-04-30 23:39:07.625 120 12340.73 67.70 55430.25 88888.00 2007-04-30 23:39:07.750 120 12340.77 67.70 55430.25 88888.00 2007-04-30 23:39:07.875 120 12340.73 67.70 55430.25 88888.00 2007-04-30 23:39:08.000 120 12340.70 67.70 55430.28 88888.00 2007-04-30 23:39:08.125 120 12340.70 67.67 55430.30 88888.00 2007-04-30 23:39:08.250 120 12340.70 67.62 55430.25 88888.00 2007-04-30 23:39:08.375 120 12340.70 67.55 55430.25 88888.00 2007-04-30 23:39:08.500 120 12340.62 67.58 55430.22 88888.00 2007-04-30 23:39:08.625 120 12340.65 67.58 55430.22 88888.00 2007-04-30 23:39:08.750 120 12340.58 67.55 55430.25 88888.00 2007-04-30 23:39:08.875 120 12340.58 67.55 55430.25 88888.00 2007-04-30 23:39:09.000 120 12340.60 67.58 55430.25 88888.00 2007-04-30 23:39:09.125 120 12340.58 67.58 55430.28 88888.00 2007-04-30 23:39:09.250 120 12340.58 67.62 55430.32 88888.00 2007-04-30 23:39:09.375 120 12340.58 67.65 55430.30 88888.00 2007-04-30 23:39:09.500 120 12340.48 67.62 55430.30 88888.00 2007-04-30 23:39:09.625 120 12340.42 67.58 55430.28 88888.00 2007-04-30 23:39:09.750 120 12340.48 67.58 55430.30 88888.00 2007-04-30 23:39:09.875 120 12340.48 67.62 55430.32 88888.00 2007-04-30 23:39:10.000 120 12340.45 67.65 55430.32 88888.00 2007-04-30 23:39:10.125 120 12340.40 67.60 55430.32 88888.00 2007-04-30 23:39:10.250 120 12340.35 67.53 55430.32 88888.00 2007-04-30 23:39:10.375 120 12340.30 67.58 55430.30 88888.00 2007-04-30 23:39:10.500 120 12340.23 67.65 55430.30 88888.00 2007-04-30 23:39:10.625 120 12340.23 67.67 55430.32 88888.00 2007-04-30 23:39:10.750 120 12340.23 67.70 55430.35 88888.00 2007-04-30 23:39:10.875 120 12340.23 67.70 55430.32 88888.00 2007-04-30 23:39:11.000 120 12340.20 67.72 55430.30 88888.00 2007-04-30 23:39:11.125 120 12340.17 67.70 55430.32 88888.00 2007-04-30 23:39:11.250 120 12340.15 67.70 55430.32 88888.00 2007-04-30 23:39:11.375 120 12340.23 67.75 55430.35 88888.00 2007-04-30 23:39:11.500 120 12340.15 67.70 55430.35 88888.00 2007-04-30 23:39:11.625 120 12340.10 67.67 55430.35 88888.00 2007-04-30 23:39:11.750 120 12340.08 67.75 55430.32 88888.00 2007-04-30 23:39:11.875 120 12340.10 67.80 55430.32 88888.00 2007-04-30 23:39:12.000 120 12340.12 67.88 55430.35 88888.00 2007-04-30 23:39:12.125 120 12340.10 67.88 55430.32 88888.00 2007-04-30 23:39:12.250 120 12340.10 67.92 55430.32 88888.00 2007-04-30 23:39:12.375 120 12340.05 67.90 55430.32 88888.00 2007-04-30 23:39:12.500 120 12340.00 67.90 55430.30 88888.00 2007-04-30 23:39:12.625 120 12340.02 67.90 55430.30 88888.00 2007-04-30 23:39:12.750 120 12340.10 67.92 55430.30 88888.00 2007-04-30 23:39:12.875 120 12340.10 67.97 55430.32 88888.00 2007-04-30 23:39:13.000 120 12340.08 68.03 55430.35 88888.00 2007-04-30 23:39:13.125 120 12340.10 68.03 55430.35 88888.00 2007-04-30 23:39:13.250 120 12340.10 68.03 55430.38 88888.00 2007-04-30 23:39:13.375 120 12340.00 68.03 55430.35 88888.00 2007-04-30 23:39:13.500 120 12339.95 68.08 55430.38 88888.00 2007-04-30 23:39:13.625 120 12340.00 68.10 55430.35 88888.00 2007-04-30 23:39:13.750 120 12340.00 68.15 55430.30 88888.00 2007-04-30 23:39:13.875 120 12340.00 68.22 55430.32 88888.00 2007-04-30 23:39:14.000 120 12340.02 68.20 55430.32 88888.00 2007-04-30 23:39:14.125 120 12340.05 68.17 55430.38 88888.00 2007-04-30 23:39:14.250 120 12340.00 68.20 55430.35 88888.00 2007-04-30 23:39:14.375 120 12339.95 68.28 55430.32 88888.00 2007-04-30 23:39:14.500 120 12339.98 68.33 55430.38 88888.00 2007-04-30 23:39:14.625 120 12339.98 68.33 55430.32 88888.00 2007-04-30 23:39:14.750 120 12340.00 68.38 55430.35 88888.00 2007-04-30 23:39:14.875 120 12340.05 68.45 55430.38 88888.00 2007-04-30 23:39:15.000 120 12339.95 68.47 55430.35 88888.00 2007-04-30 23:39:15.125 120 12339.92 68.45 55430.38 88888.00 2007-04-30 23:39:15.250 120 12339.90 68.47 55430.35 88888.00 2007-04-30 23:39:15.375 120 12339.95 68.55 55430.38 88888.00 2007-04-30 23:39:15.500 120 12340.00 68.58 55430.38 88888.00 2007-04-30 23:39:15.625 120 12340.08 68.60 55430.38 88888.00 2007-04-30 23:39:15.750 120 12340.10 68.67 55430.40 88888.00 2007-04-30 23:39:15.875 120 12340.08 68.75 55430.43 88888.00 2007-04-30 23:39:16.000 120 12340.10 68.80 55430.40 88888.00 2007-04-30 23:39:16.125 120 12339.98 68.78 55430.40 88888.00 2007-04-30 23:39:16.250 120 12339.92 68.72 55430.38 88888.00 2007-04-30 23:39:16.375 120 12340.00 68.80 55430.38 88888.00 2007-04-30 23:39:16.500 120 12340.00 68.88 55430.40 88888.00 2007-04-30 23:39:16.625 120 12339.95 68.88 55430.38 88888.00 2007-04-30 23:39:16.750 120 12339.90 68.90 55430.40 88888.00 2007-04-30 23:39:16.875 120 12339.90 68.97 55430.40 88888.00 2007-04-30 23:39:17.000 120 12339.90 69.05 55430.38 88888.00 2007-04-30 23:39:17.125 120 12339.90 69.05 55430.38 88888.00 2007-04-30 23:39:17.250 120 12339.83 69.03 55430.38 88888.00 2007-04-30 23:39:17.375 120 12339.88 69.05 55430.38 88888.00 2007-04-30 23:39:17.500 120 12339.92 69.15 55430.40 88888.00 2007-04-30 23:39:17.625 120 12339.92 69.15 55430.35 88888.00 2007-04-30 23:39:17.750 120 12339.88 69.12 55430.32 88888.00 2007-04-30 23:39:17.875 120 12339.90 69.20 55430.32 88888.00 2007-04-30 23:39:18.000 120 12339.92 69.25 55430.38 88888.00 2007-04-30 23:39:18.125 120 12339.90 69.38 55430.40 88888.00 2007-04-30 23:39:18.250 120 12339.88 69.35 55430.38 88888.00 2007-04-30 23:39:18.375 120 12339.88 69.38 55430.40 88888.00 2007-04-30 23:39:18.500 120 12339.85 69.42 55430.40 88888.00 2007-04-30 23:39:18.625 120 12339.88 69.47 55430.40 88888.00 2007-04-30 23:39:18.750 120 12339.90 69.47 55430.43 88888.00 2007-04-30 23:39:18.875 120 12339.85 69.53 55430.40 88888.00 2007-04-30 23:39:19.000 120 12339.77 69.53 55430.40 88888.00 2007-04-30 23:39:19.125 120 12339.77 69.55 55430.40 88888.00 2007-04-30 23:39:19.250 120 12339.80 69.58 55430.40 88888.00 2007-04-30 23:39:19.375 120 12339.88 69.60 55430.40 88888.00 2007-04-30 23:39:19.500 120 12339.80 69.62 55430.40 88888.00 2007-04-30 23:39:19.625 120 12339.75 69.62 55430.40 88888.00 2007-04-30 23:39:19.750 120 12339.77 69.72 55430.43 88888.00 2007-04-30 23:39:19.875 120 12339.83 69.80 55430.45 88888.00 2007-04-30 23:39:20.000 120 12339.75 69.75 55430.40 88888.00 2007-04-30 23:39:20.125 120 12339.75 69.72 55430.40 88888.00 2007-04-30 23:39:20.250 120 12339.80 69.83 55430.43 88888.00 2007-04-30 23:39:20.375 120 12339.80 69.90 55430.43 88888.00 2007-04-30 23:39:20.500 120 12339.80 69.95 55430.47 88888.00 2007-04-30 23:39:20.625 120 12339.75 69.92 55430.45 88888.00 2007-04-30 23:39:20.750 120 12339.73 69.90 55430.43 88888.00 2007-04-30 23:39:20.875 120 12339.73 69.95 55430.45 88888.00 2007-04-30 23:39:21.000 120 12339.73 69.92 55430.45 88888.00 2007-04-30 23:39:21.125 120 12339.75 69.95 55430.43 88888.00 2007-04-30 23:39:21.250 120 12339.80 70.00 55430.43 88888.00 2007-04-30 23:39:21.375 120 12339.80 70.08 55430.45 88888.00 2007-04-30 23:39:21.500 120 12339.67 70.10 55430.47 88888.00 2007-04-30 23:39:21.625 120 12339.58 70.10 55430.45 88888.00 2007-04-30 23:39:21.750 120 12339.60 70.12 55430.43 88888.00 2007-04-30 23:39:21.875 120 12339.67 70.08 55430.43 88888.00 2007-04-30 23:39:22.000 120 12339.65 70.10 55430.43 88888.00 2007-04-30 23:39:22.125 120 12339.62 70.15 55430.45 88888.00 2007-04-30 23:39:22.250 120 12339.62 70.20 55430.43 88888.00 2007-04-30 23:39:22.375 120 12339.60 70.17 55430.40 88888.00 2007-04-30 23:39:22.500 120 12339.60 70.17 55430.40 88888.00 2007-04-30 23:39:22.625 120 12339.62 70.20 55430.43 88888.00 2007-04-30 23:39:22.750 120 12339.65 70.22 55430.43 88888.00 2007-04-30 23:39:22.875 120 12339.60 70.17 55430.43 88888.00 2007-04-30 23:39:23.000 120 12339.50 70.22 55430.45 88888.00 2007-04-30 23:39:23.125 120 12339.55 70.33 55430.47 88888.00 2007-04-30 23:39:23.250 120 12339.55 70.30 55430.47 88888.00 2007-04-30 23:39:23.375 120 12339.62 70.33 55430.43 88888.00 2007-04-30 23:39:23.500 120 12339.58 70.28 55430.45 88888.00 2007-04-30 23:39:23.625 120 12339.58 70.30 55430.45 88888.00 2007-04-30 23:39:23.750 120 12339.58 70.35 55430.45 88888.00 2007-04-30 23:39:23.875 120 12339.58 70.33 55430.40 88888.00 2007-04-30 23:39:24.000 120 12339.58 70.30 55430.43 88888.00 2007-04-30 23:39:24.125 120 12339.60 70.35 55430.43 88888.00 2007-04-30 23:39:24.250 120 12339.55 70.38 55430.43 88888.00 2007-04-30 23:39:24.375 120 12339.52 70.35 55430.40 88888.00 2007-04-30 23:39:24.500 120 12339.42 70.30 55430.43 88888.00 2007-04-30 23:39:24.625 120 12339.45 70.33 55430.45 88888.00 2007-04-30 23:39:24.750 120 12339.50 70.35 55430.45 88888.00 2007-04-30 23:39:24.875 120 12339.52 70.35 55430.45 88888.00 2007-04-30 23:39:25.000 120 12339.55 70.33 55430.47 88888.00 2007-04-30 23:39:25.125 120 12339.52 70.25 55430.43 88888.00 2007-04-30 23:39:25.250 120 12339.50 70.20 55430.43 88888.00 2007-04-30 23:39:25.375 120 12339.50 70.25 55430.43 88888.00 2007-04-30 23:39:25.500 120 12339.48 70.28 55430.43 88888.00 2007-04-30 23:39:25.625 120 12339.48 70.33 55430.45 88888.00 2007-04-30 23:39:25.750 120 12339.52 70.33 55430.45 88888.00 2007-04-30 23:39:25.875 120 12339.58 70.33 55430.47 88888.00 2007-04-30 23:39:26.000 120 12339.52 70.28 55430.43 88888.00 2007-04-30 23:39:26.125 120 12339.52 70.33 55430.45 88888.00 2007-04-30 23:39:26.250 120 12339.52 70.30 55430.47 88888.00 2007-04-30 23:39:26.375 120 12339.48 70.25 55430.43 88888.00 2007-04-30 23:39:26.500 120 12339.45 70.22 55430.43 88888.00 2007-04-30 23:39:26.625 120 12339.45 70.22 55430.40 88888.00 2007-04-30 23:39:26.750 120 12339.48 70.25 55430.40 88888.00 2007-04-30 23:39:26.875 120 12339.48 70.25 55430.40 88888.00 2007-04-30 23:39:27.000 120 12339.45 70.25 55430.40 88888.00 2007-04-30 23:39:27.125 120 12339.45 70.22 55430.43 88888.00 2007-04-30 23:39:27.250 120 12339.48 70.17 55430.45 88888.00 2007-04-30 23:39:27.375 120 12339.52 70.22 55430.45 88888.00 2007-04-30 23:39:27.500 120 12339.48 70.20 55430.43 88888.00 2007-04-30 23:39:27.625 120 12339.45 70.15 55430.40 88888.00 2007-04-30 23:39:27.750 120 12339.45 70.20 55430.40 88888.00 2007-04-30 23:39:27.875 120 12339.58 70.17 55430.40 88888.00 2007-04-30 23:39:28.000 120 12339.58 70.12 55430.38 88888.00 2007-04-30 23:39:28.125 120 12339.45 70.10 55430.38 88888.00 2007-04-30 23:39:28.250 120 12339.45 70.05 55430.35 88888.00 2007-04-30 23:39:28.375 120 12339.50 70.03 55430.38 88888.00 2007-04-30 23:39:28.500 120 12339.50 70.03 55430.38 88888.00 2007-04-30 23:39:28.625 120 12339.42 69.97 55430.35 88888.00 2007-04-30 23:39:28.750 120 12339.52 70.05 55430.38 88888.00 2007-04-30 23:39:28.875 120 12339.55 70.08 55430.38 88888.00 2007-04-30 23:39:29.000 120 12339.58 70.00 55430.38 88888.00 2007-04-30 23:39:29.125 120 12339.52 69.92 55430.38 88888.00 2007-04-30 23:39:29.250 120 12339.50 69.90 55430.38 88888.00 2007-04-30 23:39:29.375 120 12339.52 69.90 55430.35 88888.00 2007-04-30 23:39:29.500 120 12339.55 69.92 55430.32 88888.00 2007-04-30 23:39:29.625 120 12339.58 69.95 55430.35 88888.00 2007-04-30 23:39:29.750 120 12339.58 69.95 55430.38 88888.00 2007-04-30 23:39:29.875 120 12339.58 69.92 55430.38 88888.00 2007-04-30 23:39:30.000 120 12339.55 69.90 55430.32 88888.00 2007-04-30 23:39:30.125 120 12339.50 69.83 55430.32 88888.00 2007-04-30 23:39:30.250 120 12339.52 69.78 55430.32 88888.00 2007-04-30 23:39:30.375 120 12339.60 69.80 55430.30 88888.00 2007-04-30 23:39:30.500 120 12339.62 69.75 55430.30 88888.00 2007-04-30 23:39:30.625 120 12339.67 69.70 55430.32 88888.00 2007-04-30 23:39:30.750 120 12339.70 69.70 55430.35 88888.00 2007-04-30 23:39:30.875 120 12339.67 69.72 55430.30 88888.00 2007-04-30 23:39:31.000 120 12339.70 69.70 55430.25 88888.00 2007-04-30 23:39:31.125 120 12339.65 69.70 55430.30 88888.00 2007-04-30 23:39:31.250 120 12339.65 69.72 55430.30 88888.00 2007-04-30 23:39:31.375 120 12339.70 69.70 55430.28 88888.00 2007-04-30 23:39:31.500 120 12339.73 69.62 55430.25 88888.00 2007-04-30 23:39:31.625 120 12339.75 69.62 55430.28 88888.00 2007-04-30 23:39:31.750 120 12339.75 69.62 55430.25 88888.00 2007-04-30 23:39:31.875 120 12339.73 69.58 55430.22 88888.00 2007-04-30 23:39:32.000 120 12339.75 69.53 55430.20 88888.00 2007-04-30 23:39:32.125 120 12339.77 69.47 55430.22 88888.00 2007-04-30 23:39:32.250 120 12339.85 69.45 55430.20 88888.00 2007-04-30 23:39:32.375 120 12339.98 69.47 55430.22 88888.00 2007-04-30 23:39:32.500 120 12340.00 69.47 55430.25 88888.00 2007-04-30 23:39:32.625 120 12339.95 69.50 55430.25 88888.00 2007-04-30 23:39:32.750 120 12339.92 69.47 55430.25 88888.00 2007-04-30 23:39:32.875 120 12339.95 69.47 55430.25 88888.00 2007-04-30 23:39:33.000 120 12339.98 69.42 55430.22 88888.00 2007-04-30 23:39:33.125 120 12339.90 69.35 55430.20 88888.00 2007-04-30 23:39:33.250 120 12339.85 69.28 55430.20 88888.00 2007-04-30 23:39:33.375 120 12339.85 69.33 55430.18 88888.00 2007-04-30 23:39:33.500 120 12339.83 69.35 55430.20 88888.00 2007-04-30 23:39:33.625 120 12339.80 69.33 55430.15 88888.00 2007-04-30 23:39:33.750 120 12339.77 69.22 55430.12 88888.00 2007-04-30 23:39:33.875 120 12339.88 69.28 55430.18 88888.00 2007-04-30 23:39:34.000 120 12339.90 69.25 55430.15 88888.00 2007-04-30 23:39:34.125 120 12339.92 69.17 55430.15 88888.00 2007-04-30 23:39:34.250 120 12339.98 69.20 55430.18 88888.00 2007-04-30 23:39:34.375 120 12340.02 69.20 55430.15 88888.00 2007-04-30 23:39:34.500 120 12339.88 69.15 55430.12 88888.00 2007-04-30 23:39:34.625 120 12339.83 69.10 55430.10 88888.00 2007-04-30 23:39:34.750 120 12339.92 69.10 55430.10 88888.00 2007-04-30 23:39:34.875 120 12339.95 69.12 55430.10 88888.00 2007-04-30 23:39:35.000 120 12339.98 69.12 55430.12 88888.00 2007-04-30 23:39:35.125 120 12339.90 69.03 55430.12 88888.00 2007-04-30 23:39:35.250 120 12339.85 68.97 55430.10 88888.00 2007-04-30 23:39:35.375 120 12339.88 68.97 55430.12 88888.00 2007-04-30 23:39:35.500 120 12339.95 69.03 55430.12 88888.00 2007-04-30 23:39:35.625 120 12339.92 68.97 55430.12 88888.00 2007-04-30 23:39:35.750 120 12339.95 68.92 55430.07 88888.00 2007-04-30 23:39:35.875 120 12339.92 68.90 55430.10 88888.00 2007-04-30 23:39:36.000 120 12339.98 68.92 55430.12 88888.00 2007-04-30 23:39:36.125 120 12339.98 68.92 55430.12 88888.00 2007-04-30 23:39:36.250 120 12339.88 68.88 55430.05 88888.00 2007-04-30 23:39:36.375 120 12339.80 68.85 55430.05 88888.00 2007-04-30 23:39:36.500 120 12339.80 68.83 55430.07 88888.00 2007-04-30 23:39:36.625 120 12339.85 68.88 55430.10 88888.00 2007-04-30 23:39:36.750 120 12339.90 68.88 55430.12 88888.00 2007-04-30 23:39:36.875 120 12339.83 68.83 55430.07 88888.00 2007-04-30 23:39:37.000 120 12339.85 68.78 55430.07 88888.00 2007-04-30 23:39:37.125 120 12339.88 68.75 55430.05 88888.00 2007-04-30 23:39:37.250 120 12339.83 68.80 55430.05 88888.00 2007-04-30 23:39:37.375 120 12339.80 68.83 55430.07 88888.00 2007-04-30 23:39:37.500 120 12339.77 68.75 55430.07 88888.00 2007-04-30 23:39:37.625 120 12339.73 68.70 55430.07 88888.00 2007-04-30 23:39:37.750 120 12339.77 68.80 55430.10 88888.00 2007-04-30 23:39:37.875 120 12339.77 68.72 55430.07 88888.00 2007-04-30 23:39:38.000 120 12339.67 68.62 55430.03 88888.00 2007-04-30 23:39:38.125 120 12339.65 68.67 55430.05 88888.00 2007-04-30 23:39:38.250 120 12339.67 68.70 55430.05 88888.00 2007-04-30 23:39:38.375 120 12339.67 68.60 55430.00 88888.00 2007-04-30 23:39:38.500 120 12339.67 68.55 55430.00 88888.00 2007-04-30 23:39:38.625 120 12339.67 68.58 55430.07 88888.00 2007-04-30 23:39:38.750 120 12339.67 68.55 55430.05 88888.00 2007-04-30 23:39:38.875 120 12339.65 68.53 55430.03 88888.00 2007-04-30 23:39:39.000 120 12339.60 68.53 55430.03 88888.00 2007-04-30 23:39:39.125 120 12339.62 68.55 55430.03 88888.00 2007-04-30 23:39:39.250 120 12339.67 68.53 55430.00 88888.00 2007-04-30 23:39:39.375 120 12339.70 68.53 55430.05 88888.00 2007-04-30 23:39:39.500 120 12339.58 68.50 55430.05 88888.00 2007-04-30 23:39:39.625 120 12339.50 68.50 55430.07 88888.00 2007-04-30 23:39:39.750 120 12339.50 68.53 55430.10 88888.00 2007-04-30 23:39:39.875 120 12339.50 68.45 55430.07 88888.00 2007-04-30 23:39:40.000 120 12339.45 68.35 55430.03 88888.00 2007-04-30 23:39:40.125 120 12339.52 68.35 55430.03 88888.00 2007-04-30 23:39:40.250 120 12339.42 68.30 55430.03 88888.00 2007-04-30 23:39:40.375 120 12339.40 68.35 55430.05 88888.00 2007-04-30 23:39:40.500 120 12339.38 68.38 55430.05 88888.00 2007-04-30 23:39:40.625 120 12339.45 68.40 55430.03 88888.00 2007-04-30 23:39:40.750 120 12339.40 68.33 55430.00 88888.00 2007-04-30 23:39:40.875 120 12339.25 68.30 55430.03 88888.00 2007-04-30 23:39:41.000 120 12339.20 68.28 55430.05 88888.00 2007-04-30 23:39:41.125 120 12339.15 68.22 55430.03 88888.00 2007-04-30 23:39:41.250 120 12339.15 68.22 55430.07 88888.00 2007-04-30 23:39:41.375 120 12339.15 68.25 55430.10 88888.00 2007-04-30 23:39:41.500 120 12339.15 68.28 55430.12 88888.00 2007-04-30 23:39:41.625 120 12339.10 68.30 55430.10 88888.00 2007-04-30 23:39:41.750 120 12339.02 68.25 55430.07 88888.00 2007-04-30 23:39:41.875 120 12338.95 68.25 55430.07 88888.00 2007-04-30 23:39:42.000 120 12338.90 68.28 55430.07 88888.00 2007-04-30 23:39:42.125 120 12338.85 68.20 55430.07 88888.00 2007-04-30 23:39:42.250 120 12338.80 68.15 55430.07 88888.00 2007-04-30 23:39:42.375 120 12338.77 68.15 55430.03 88888.00 2007-04-30 23:39:42.500 120 12338.85 68.15 55430.05 88888.00 2007-04-30 23:39:42.625 120 12338.83 68.15 55430.03 88888.00 2007-04-30 23:39:42.750 120 12338.70 68.05 55430.00 88888.00 2007-04-30 23:39:42.875 120 12338.65 68.05 55430.03 88888.00 2007-04-30 23:39:43.000 120 12338.65 68.03 55430.03 88888.00 2007-04-30 23:39:43.125 120 12338.60 67.97 55430.05 88888.00 2007-04-30 23:39:43.250 120 12338.52 67.97 55430.03 88888.00 2007-04-30 23:39:43.375 120 12338.50 67.97 55430.03 88888.00 2007-04-30 23:39:43.500 120 12338.50 68.00 55430.03 88888.00 2007-04-30 23:39:43.625 120 12338.45 67.97 55430.00 88888.00 2007-04-30 23:39:43.750 120 12338.40 67.90 55430.00 88888.00 2007-04-30 23:39:43.875 120 12338.38 67.90 55430.00 88888.00 2007-04-30 23:39:44.000 120 12338.35 67.90 55430.00 88888.00 2007-04-30 23:39:44.125 120 12338.35 67.97 55430.05 88888.00 2007-04-30 23:39:44.250 120 12338.35 67.92 55430.07 88888.00 2007-04-30 23:39:44.375 120 12338.30 67.90 55430.05 88888.00 2007-04-30 23:39:44.500 120 12338.17 67.83 55430.07 88888.00 2007-04-30 23:39:44.625 120 12338.17 67.88 55430.07 88888.00 2007-04-30 23:39:44.750 120 12338.20 67.92 55430.10 88888.00 2007-04-30 23:39:44.875 120 12338.20 67.90 55430.10 88888.00 2007-04-30 23:39:45.000 120 12338.12 67.88 55430.03 88888.00 2007-04-30 23:39:45.125 120 12337.98 67.80 55430.05 88888.00 2007-04-30 23:39:45.250 120 12337.92 67.78 55430.07 88888.00 2007-04-30 23:39:45.375 120 12337.95 67.80 55430.07 88888.00 2007-04-30 23:39:45.500 120 12337.90 67.75 55430.05 88888.00 2007-04-30 23:39:45.625 120 12337.90 67.72 55430.03 88888.00 2007-04-30 23:39:45.750 120 12337.88 67.75 55430.03 88888.00 2007-04-30 23:39:45.875 120 12337.83 67.72 55430.05 88888.00 2007-04-30 23:39:46.000 120 12337.75 67.67 55430.05 88888.00 2007-04-30 23:39:46.125 120 12337.67 67.65 55430.05 88888.00 2007-04-30 23:39:46.250 120 12337.62 67.70 55430.10 88888.00 2007-04-30 23:39:46.375 120 12337.62 67.72 55430.10 88888.00 2007-04-30 23:39:46.500 120 12337.62 67.78 55430.10 88888.00 2007-04-30 23:39:46.625 120 12337.67 67.70 55430.15 88888.00 2007-04-30 23:39:46.750 120 12337.65 67.70 55430.12 88888.00 2007-04-30 23:39:46.875 120 12337.58 67.62 55430.07 88888.00 2007-04-30 23:39:47.000 120 12337.48 67.55 55430.10 88888.00 2007-04-30 23:39:47.125 120 12337.50 67.53 55430.10 88888.00 2007-04-30 23:39:47.250 120 12337.48 67.55 55430.10 88888.00 2007-04-30 23:39:47.375 120 12337.48 67.60 55430.10 88888.00 2007-04-30 23:39:47.500 120 12337.45 67.53 55430.12 88888.00 2007-04-30 23:39:47.625 120 12337.40 67.45 55430.10 88888.00 2007-04-30 23:39:47.750 120 12337.38 67.50 55430.12 88888.00 2007-04-30 23:39:47.875 120 12337.35 67.47 55430.12 88888.00 2007-04-30 23:39:48.000 120 12337.23 67.45 55430.07 88888.00 2007-04-30 23:39:48.125 120 12337.15 67.40 55430.10 88888.00 2007-04-30 23:39:48.250 120 12337.12 67.38 55430.10 88888.00 2007-04-30 23:39:48.375 120 12337.20 67.38 55430.07 88888.00 2007-04-30 23:39:48.500 120 12337.12 67.33 55430.07 88888.00 2007-04-30 23:39:48.625 120 12337.05 67.28 55430.05 88888.00 2007-04-30 23:39:48.750 120 12337.02 67.30 55430.05 88888.00 2007-04-30 23:39:48.875 120 12337.00 67.33 55430.05 88888.00 2007-04-30 23:39:49.000 120 12337.02 67.33 55430.05 88888.00 2007-04-30 23:39:49.125 120 12336.92 67.25 55430.10 88888.00 2007-04-30 23:39:49.250 120 12336.85 67.22 55430.10 88888.00 2007-04-30 23:39:49.375 120 12336.92 67.30 55430.12 88888.00 2007-04-30 23:39:49.500 120 12336.95 67.25 55430.12 88888.00 2007-04-30 23:39:49.625 120 12336.90 67.22 55430.12 88888.00 2007-04-30 23:39:49.750 120 12336.85 67.22 55430.12 88888.00 2007-04-30 23:39:49.875 120 12336.77 67.20 55430.07 88888.00 2007-04-30 23:39:50.000 120 12336.77 67.15 55430.05 88888.00 2007-04-30 23:39:50.125 120 12336.77 67.17 55430.07 88888.00 2007-04-30 23:39:50.250 120 12336.75 67.12 55430.05 88888.00 2007-04-30 23:39:50.375 120 12336.75 67.12 55430.07 88888.00 2007-04-30 23:39:50.500 120 12336.77 67.10 55430.10 88888.00 2007-04-30 23:39:50.625 120 12336.75 67.15 55430.12 88888.00 2007-04-30 23:39:50.750 120 12336.73 67.10 55430.07 88888.00 2007-04-30 23:39:50.875 120 12336.62 67.08 55430.05 88888.00 2007-04-30 23:39:51.000 120 12336.62 67.10 55430.05 88888.00 2007-04-30 23:39:51.125 120 12336.65 67.08 55430.05 88888.00 2007-04-30 23:39:51.250 120 12336.62 67.03 55430.07 88888.00 2007-04-30 23:39:51.375 120 12336.52 66.97 55430.07 88888.00 2007-04-30 23:39:51.500 120 12336.48 66.97 55430.07 88888.00 2007-04-30 23:39:51.625 120 12336.48 66.95 55430.05 88888.00 2007-04-30 23:39:51.750 120 12336.52 66.95 55430.07 88888.00 2007-04-30 23:39:51.875 120 12336.55 67.00 55430.07 88888.00 2007-04-30 23:39:52.000 120 12336.52 67.00 55430.10 88888.00 2007-04-30 23:39:52.125 120 12336.48 66.92 55430.05 88888.00 2007-04-30 23:39:52.250 120 12336.40 66.85 55430.07 88888.00 2007-04-30 23:39:52.375 120 12336.38 66.85 55430.05 88888.00 2007-04-30 23:39:52.500 120 12336.40 66.83 55430.07 88888.00 2007-04-30 23:39:52.625 120 12336.42 66.83 55430.07 88888.00 2007-04-30 23:39:52.750 120 12336.35 66.83 55430.05 88888.00 2007-04-30 23:39:52.875 120 12336.33 66.75 55430.03 88888.00 2007-04-30 23:39:53.000 120 12336.25 66.72 55430.03 88888.00 2007-04-30 23:39:53.125 120 12336.27 66.75 55430.03 88888.00 2007-04-30 23:39:53.250 120 12336.23 66.65 55429.97 88888.00 2007-04-30 23:39:53.375 120 12336.20 66.62 55429.97 88888.00 2007-04-30 23:39:53.500 120 12336.23 66.67 55429.97 88888.00 2007-04-30 23:39:53.625 120 12336.17 66.72 55430.00 88888.00 2007-04-30 23:39:53.750 120 12336.20 66.78 55430.03 88888.00 2007-04-30 23:39:53.875 120 12336.25 66.70 55430.00 88888.00 2007-04-30 23:39:54.000 120 12336.27 66.65 55430.00 88888.00 2007-04-30 23:39:54.125 120 12336.25 66.55 55429.95 88888.00 2007-04-30 23:39:54.250 120 12336.27 66.55 55429.97 88888.00 2007-04-30 23:39:54.375 120 12336.25 66.55 55429.97 88888.00 2007-04-30 23:39:54.500 120 12336.20 66.50 55429.95 88888.00 2007-04-30 23:39:54.625 120 12336.23 66.47 55429.95 88888.00 2007-04-30 23:39:54.750 120 12336.25 66.53 55429.93 88888.00 2007-04-30 23:39:54.875 120 12336.20 66.47 55429.93 88888.00 2007-04-30 23:39:55.000 120 12336.27 66.47 55429.95 88888.00 2007-04-30 23:39:55.125 120 12336.27 66.45 55429.95 88888.00 2007-04-30 23:39:55.250 120 12336.20 66.40 55429.93 88888.00 2007-04-30 23:39:55.375 120 12336.20 66.38 55429.93 88888.00 2007-04-30 23:39:55.500 120 12336.17 66.33 55429.90 88888.00 2007-04-30 23:39:55.625 120 12336.17 66.35 55429.90 88888.00 2007-04-30 23:39:55.750 120 12336.20 66.38 55429.88 88888.00 2007-04-30 23:39:55.875 120 12336.17 66.40 55429.88 88888.00 2007-04-30 23:39:56.000 120 12336.15 66.33 55429.82 88888.00 2007-04-30 23:39:56.125 120 12336.17 66.28 55429.88 88888.00 2007-04-30 23:39:56.250 120 12336.20 66.28 55429.85 88888.00 2007-04-30 23:39:56.375 120 12336.20 66.25 55429.82 88888.00 2007-04-30 23:39:56.500 120 12336.20 66.25 55429.85 88888.00 2007-04-30 23:39:56.625 120 12336.20 66.22 55429.82 88888.00 2007-04-30 23:39:56.750 120 12336.25 66.25 55429.82 88888.00 2007-04-30 23:39:56.875 120 12336.27 66.25 55429.78 88888.00 2007-04-30 23:39:57.000 120 12336.25 66.22 55429.80 88888.00 2007-04-30 23:39:57.125 120 12336.30 66.17 55429.80 88888.00 2007-04-30 23:39:57.250 120 12336.20 66.15 55429.82 88888.00 2007-04-30 23:39:57.375 120 12336.23 66.17 55429.80 88888.00 2007-04-30 23:39:57.500 120 12336.25 66.20 55429.78 88888.00 2007-04-30 23:39:57.625 120 12336.27 66.17 55429.80 88888.00 2007-04-30 23:39:57.750 120 12336.33 66.17 55429.78 88888.00 2007-04-30 23:39:57.875 120 12336.27 66.10 55429.75 88888.00 2007-04-30 23:39:58.000 120 12336.27 66.03 55429.72 88888.00 2007-04-30 23:39:58.125 120 12336.30 66.00 55429.70 88888.00 2007-04-30 23:39:58.250 120 12336.35 66.05 55429.75 88888.00 2007-04-30 23:39:58.375 120 12336.40 66.05 55429.72 88888.00 2007-04-30 23:39:58.500 120 12336.42 66.08 55429.70 88888.00 2007-04-30 23:39:58.625 120 12336.45 66.00 55429.68 88888.00 2007-04-30 23:39:58.750 120 12336.45 65.97 55429.68 88888.00 2007-04-30 23:39:58.875 120 12336.45 66.03 55429.68 88888.00 2007-04-30 23:39:59.000 120 12336.42 65.97 55429.60 88888.00 2007-04-30 23:39:59.125 120 12336.48 65.90 55429.62 88888.00 2007-04-30 23:39:59.250 120 12336.52 65.88 55429.68 88888.00 2007-04-30 23:39:59.375 120 12336.52 65.90 55429.65 88888.00 2007-04-30 23:39:59.500 120 12336.62 65.90 55429.62 88888.00 2007-04-30 23:39:59.625 120 12336.65 65.90 55429.60 88888.00 2007-04-30 23:39:59.750 120 12336.67 65.88 55429.62 88888.00 2007-04-30 23:39:59.875 120 12336.67 65.90 55429.62 88888.00 2007-04-30 23:40:00.000 120 12336.62 65.90 55429.60 88888.00 2007-04-30 23:40:00.125 120 12336.60 65.88 55429.60 88888.00 2007-04-30 23:40:00.250 120 12336.65 65.85 55429.60 88888.00 2007-04-30 23:40:00.375 120 12336.67 65.88 55429.60 88888.00 2007-04-30 23:40:00.500 120 12336.70 65.83 55429.55 88888.00 2007-04-30 23:40:00.625 120 12336.73 65.70 55429.53 88888.00 2007-04-30 23:40:00.750 120 12336.75 65.72 55429.53 88888.00 2007-04-30 23:40:00.875 120 12336.75 65.78 55429.53 88888.00 2007-04-30 23:40:01.000 120 12336.67 65.80 55429.53 88888.00 2007-04-30 23:40:01.125 120 12336.73 65.80 55429.53 88888.00 2007-04-30 23:40:01.250 120 12336.77 65.75 55429.53 88888.00 2007-04-30 23:40:01.375 120 12336.80 65.75 55429.50 88888.00 2007-04-30 23:40:01.500 120 12336.83 65.78 55429.50 88888.00 2007-04-30 23:40:01.625 120 12336.77 65.78 55429.50 88888.00 2007-04-30 23:40:01.750 120 12336.83 65.70 55429.47 88888.00 2007-04-30 23:40:01.875 120 12336.90 65.75 55429.45 88888.00 2007-04-30 23:40:02.000 120 12336.92 65.72 55429.45 88888.00 2007-04-30 23:40:02.125 120 12337.00 65.72 55429.47 88888.00 2007-04-30 23:40:02.250 120 12337.02 65.80 55429.50 88888.00 2007-04-30 23:40:02.375 120 12337.12 65.83 55429.47 88888.00 2007-04-30 23:40:02.500 120 12337.12 65.80 55429.45 88888.00 2007-04-30 23:40:02.625 120 12337.15 65.83 55429.45 88888.00 2007-04-30 23:40:02.750 120 12337.12 65.83 55429.45 88888.00 2007-04-30 23:40:02.875 120 12337.17 65.83 55429.43 88888.00 2007-04-30 23:40:03.000 120 12337.12 65.83 55429.40 88888.00 2007-04-30 23:40:03.125 120 12337.27 65.85 55429.40 88888.00 2007-04-30 23:40:03.250 120 12337.27 65.85 55429.40 88888.00 2007-04-30 23:40:03.375 120 12337.25 65.83 55429.38 88888.00 2007-04-30 23:40:03.500 120 12337.25 65.78 55429.35 88888.00 2007-04-30 23:40:03.625 120 12337.27 65.78 55429.35 88888.00 2007-04-30 23:40:03.750 120 12337.30 65.85 55429.40 88888.00 2007-04-30 23:40:03.875 120 12337.35 65.95 55429.40 88888.00 2007-04-30 23:40:04.000 120 12337.33 65.92 55429.38 88888.00 2007-04-30 23:40:04.125 120 12337.35 65.88 55429.35 88888.00 2007-04-30 23:40:04.250 120 12337.40 65.88 55429.35 88888.00 2007-04-30 23:40:04.375 120 12337.40 65.92 55429.35 88888.00 2007-04-30 23:40:04.500 120 12337.45 65.97 55429.32 88888.00 2007-04-30 23:40:04.625 120 12337.50 65.97 55429.30 88888.00 2007-04-30 23:40:04.750 120 12337.60 66.03 55429.32 88888.00 2007-04-30 23:40:04.875 120 12337.62 66.00 55429.30 88888.00 2007-04-30 23:40:05.000 120 12337.60 66.03 55429.30 88888.00 2007-04-30 23:40:05.125 120 12337.62 66.05 55429.30 88888.00 2007-04-30 23:40:05.250 120 12337.58 66.08 55429.28 88888.00 2007-04-30 23:40:05.375 120 12337.55 66.05 55429.25 88888.00 2007-04-30 23:40:05.500 120 12337.58 66.05 55429.25 88888.00 2007-04-30 23:40:05.625 120 12337.67 66.10 55429.25 88888.00 2007-04-30 23:40:05.750 120 12337.75 66.12 55429.20 88888.00 2007-04-30 23:40:05.875 120 12337.75 66.12 55429.18 88888.00 2007-04-30 23:40:06.000 120 12337.62 66.10 55429.18 88888.00 2007-04-30 23:40:06.125 120 12337.67 66.20 55429.18 88888.00 2007-04-30 23:40:06.250 120 12337.73 66.25 55429.22 88888.00 2007-04-30 23:40:06.375 120 12337.77 66.28 55429.20 88888.00 2007-04-30 23:40:06.500 120 12337.75 66.28 55429.20 88888.00 2007-04-30 23:40:06.625 120 12337.73 66.30 55429.20 88888.00 2007-04-30 23:40:06.750 120 12337.75 66.35 55429.20 88888.00 2007-04-30 23:40:06.875 120 12337.85 66.42 55429.22 88888.00 2007-04-30 23:40:07.000 120 12337.85 66.42 55429.20 88888.00 2007-04-30 23:40:07.125 120 12337.75 66.38 55429.15 88888.00 2007-04-30 23:40:07.250 120 12337.73 66.35 55429.15 88888.00 2007-04-30 23:40:07.375 120 12337.85 66.42 55429.18 88888.00 2007-04-30 23:40:07.500 120 12337.92 66.50 55429.18 88888.00 2007-04-30 23:40:07.625 120 12337.92 66.53 55429.18 88888.00 2007-04-30 23:40:07.750 120 12337.92 66.55 55429.15 88888.00 2007-04-30 23:40:07.875 120 12338.02 66.60 55429.20 88888.00 2007-04-30 23:40:08.000 120 12338.08 66.65 55429.20 88888.00 2007-04-30 23:40:08.125 120 12338.00 66.67 55429.18 88888.00 2007-04-30 23:40:08.250 120 12337.95 66.67 55429.15 88888.00 2007-04-30 23:40:08.375 120 12337.98 66.75 55429.12 88888.00 2007-04-30 23:40:08.500 120 12338.00 66.83 55429.15 88888.00 2007-04-30 23:40:08.625 120 12338.08 66.83 55429.12 88888.00 2007-04-30 23:40:08.750 120 12338.10 66.80 55429.10 88888.00 2007-04-30 23:40:08.875 120 12338.05 66.80 55429.10 88888.00 2007-04-30 23:40:09.000 120 12338.05 66.92 55429.10 88888.00 2007-04-30 23:40:09.125 120 12338.10 67.03 55429.15 88888.00 2007-04-30 23:40:09.250 120 12338.02 66.95 55429.12 88888.00 2007-04-30 23:40:09.375 120 12338.02 66.97 55429.12 88888.00 2007-04-30 23:40:09.500 120 12338.05 67.05 55429.10 88888.00 2007-04-30 23:40:09.625 120 12338.12 67.15 55429.10 88888.00 2007-04-30 23:40:09.750 120 12338.20 67.15 55429.10 88888.00 2007-04-30 23:40:09.875 120 12338.20 67.15 55429.12 88888.00 2007-04-30 23:40:10.000 120 12338.17 67.17 55429.10 88888.00 2007-04-30 23:40:10.125 120 12338.10 67.22 55429.10 88888.00 2007-04-30 23:40:10.250 120 12338.10 67.30 55429.12 88888.00 2007-04-30 23:40:10.375 120 12338.15 67.28 55429.10 88888.00 2007-04-30 23:40:10.500 120 12338.15 67.30 55429.07 88888.00 2007-04-30 23:40:10.625 120 12338.12 67.38 55429.12 88888.00 2007-04-30 23:40:10.750 120 12338.12 67.45 55429.10 88888.00 2007-04-30 23:40:10.875 120 12338.15 67.45 55429.10 88888.00 2007-04-30 23:40:11.000 120 12338.23 67.50 55429.10 88888.00 2007-04-30 23:40:11.125 120 12338.23 67.55 55429.10 88888.00 2007-04-30 23:40:11.250 120 12338.17 67.62 55429.07 88888.00 2007-04-30 23:40:11.375 120 12338.20 67.65 55429.10 88888.00 2007-04-30 23:40:11.500 120 12338.23 67.67 55429.07 88888.00 2007-04-30 23:40:11.625 120 12338.23 67.70 55429.05 88888.00 2007-04-30 23:40:11.750 120 12338.27 67.75 55429.07 88888.00 2007-04-30 23:40:11.875 120 12338.33 67.78 55429.05 88888.00 2007-04-30 23:40:12.000 120 12338.30 67.78 55429.05 88888.00 2007-04-30 23:40:12.125 120 12338.30 67.83 55429.03 88888.00 2007-04-30 23:40:12.250 120 12338.20 67.88 55429.05 88888.00 2007-04-30 23:40:12.375 120 12338.23 67.90 55429.07 88888.00 2007-04-30 23:40:12.500 120 12338.20 67.97 55429.05 88888.00 2007-04-30 23:40:12.625 120 12338.15 67.95 55429.05 88888.00 2007-04-30 23:40:12.750 120 12338.20 68.03 55429.07 88888.00 2007-04-30 23:40:12.875 120 12338.25 68.08 55429.07 88888.00 2007-04-30 23:40:13.000 120 12338.25 68.17 55429.07 88888.00 2007-04-30 23:40:13.125 120 12338.25 68.15 55429.07 88888.00 2007-04-30 23:40:13.250 120 12338.23 68.15 55429.05 88888.00 2007-04-30 23:40:13.375 120 12338.27 68.25 55429.05 88888.00 2007-04-30 23:40:13.500 120 12338.33 68.38 55429.05 88888.00 2007-04-30 23:40:13.625 120 12338.30 68.35 55429.10 88888.00 2007-04-30 23:40:13.750 120 12338.27 68.33 55429.07 88888.00 2007-04-30 23:40:13.875 120 12338.25 68.25 55429.03 88888.00 2007-04-30 23:40:14.000 120 12338.25 68.30 55429.05 88888.00 2007-04-30 23:40:14.125 120 12338.27 68.38 55429.05 88888.00 2007-04-30 23:40:14.250 120 12338.25 68.45 55429.12 88888.00 2007-04-30 23:40:14.375 120 12338.30 68.53 55429.12 88888.00 2007-04-30 23:40:14.500 120 12338.30 68.55 55429.10 88888.00 2007-04-30 23:40:14.625 120 12338.30 68.53 55429.07 88888.00 2007-04-30 23:40:14.750 120 12338.30 68.47 55429.05 88888.00 2007-04-30 23:40:14.875 120 12338.27 68.47 55429.00 88888.00 2007-04-30 23:40:15.000 120 12338.35 68.53 55429.03 88888.00 2007-04-30 23:40:15.125 120 12338.35 68.58 55429.03 88888.00 2007-04-30 23:40:15.250 120 12338.35 68.58 55429.03 88888.00 2007-04-30 23:40:15.375 120 12338.40 68.58 55429.00 88888.00 2007-04-30 23:40:15.500 120 12338.42 68.67 55429.05 88888.00 2007-04-30 23:40:15.625 120 12338.42 68.72 55429.05 88888.00 2007-04-30 23:40:15.750 120 12338.42 68.72 55429.05 88888.00 2007-04-30 23:40:15.875 120 12338.42 68.72 55429.05 88888.00 2007-04-30 23:40:16.000 120 12338.42 68.70 55429.05 88888.00 2007-04-30 23:40:16.125 120 12338.48 68.72 55429.03 88888.00 2007-04-30 23:40:16.250 120 12338.42 68.72 55429.03 88888.00 2007-04-30 23:40:16.375 120 12338.48 68.85 55429.05 88888.00 2007-04-30 23:40:16.500 120 12338.45 68.88 55429.05 88888.00 2007-04-30 23:40:16.625 120 12338.42 68.85 55429.03 88888.00 2007-04-30 23:40:16.750 120 12338.55 68.88 55429.03 88888.00 2007-04-30 23:40:16.875 120 12338.60 68.92 55429.00 88888.00 2007-04-30 23:40:17.000 120 12338.62 68.90 55429.00 88888.00 2007-04-30 23:40:17.125 120 12338.60 68.92 55429.05 88888.00 2007-04-30 23:40:17.250 120 12338.58 68.90 55429.03 88888.00 2007-04-30 23:40:17.375 120 12338.52 68.85 55429.03 88888.00 2007-04-30 23:40:17.500 120 12338.50 68.88 55428.95 88888.00 2007-04-30 23:40:17.625 120 12338.55 68.90 55428.95 88888.00 2007-04-30 23:40:17.750 120 12338.60 68.92 55428.97 88888.00 2007-04-30 23:40:17.875 120 12338.70 68.95 55429.00 88888.00 2007-04-30 23:40:18.000 120 12338.75 69.03 55429.00 88888.00 2007-04-30 23:40:18.125 120 12338.65 69.00 55429.00 88888.00 2007-04-30 23:40:18.250 120 12338.62 68.95 55428.95 88888.00 2007-04-30 23:40:18.375 120 12338.70 68.97 55428.93 88888.00 2007-04-30 23:40:18.500 120 12338.83 69.03 55428.97 88888.00 2007-04-30 23:40:18.625 120 12338.85 68.97 55428.97 88888.00 2007-04-30 23:40:18.750 120 12338.75 68.97 55428.97 88888.00 2007-04-30 23:40:18.875 120 12338.77 68.97 55428.93 88888.00 2007-04-30 23:40:19.000 120 12338.85 69.03 55428.95 88888.00 2007-04-30 23:40:19.125 120 12338.90 69.08 55428.97 88888.00 2007-04-30 23:40:19.250 120 12338.92 69.05 55428.97 88888.00 2007-04-30 23:40:19.375 120 12338.90 68.97 55428.95 88888.00 2007-04-30 23:40:19.500 120 12338.85 68.92 55428.90 88888.00 2007-04-30 23:40:19.625 120 12338.90 68.95 55428.90 88888.00 2007-04-30 23:40:19.750 120 12338.98 69.00 55428.93 88888.00 2007-04-30 23:40:19.875 120 12339.00 69.00 55428.93 88888.00 2007-04-30 23:40:20.000 120 12339.08 69.00 55428.90 88888.00 2007-04-30 23:40:20.125 120 12339.12 69.05 55428.93 88888.00 2007-04-30 23:40:20.250 120 12339.08 68.97 55428.90 88888.00 2007-04-30 23:40:20.375 120 12339.12 68.92 55428.88 88888.00 2007-04-30 23:40:20.500 120 12339.17 68.95 55428.88 88888.00 2007-04-30 23:40:20.625 120 12339.25 68.97 55428.90 88888.00 2007-04-30 23:40:20.750 120 12339.17 68.90 55428.85 88888.00 2007-04-30 23:40:20.875 120 12339.15 68.88 55428.85 88888.00 2007-04-30 23:40:21.000 120 12339.17 68.92 55428.85 88888.00 2007-04-30 23:40:21.125 120 12339.10 68.92 55428.82 88888.00 2007-04-30 23:40:21.250 120 12339.08 68.92 55428.82 88888.00 2007-04-30 23:40:21.375 120 12339.23 68.95 55428.82 88888.00 2007-04-30 23:40:21.500 120 12339.23 68.90 55428.80 88888.00 2007-04-30 23:40:21.625 120 12339.12 68.85 55428.80 88888.00 2007-04-30 23:40:21.750 120 12339.15 68.88 55428.78 88888.00 2007-04-30 23:40:21.875 120 12339.25 68.88 55428.80 88888.00 2007-04-30 23:40:22.000 120 12339.27 68.85 55428.82 88888.00 2007-04-30 23:40:22.125 120 12339.27 68.85 55428.80 88888.00 2007-04-30 23:40:22.250 120 12339.27 68.78 55428.78 88888.00 2007-04-30 23:40:22.375 120 12339.30 68.80 55428.80 88888.00 2007-04-30 23:40:22.500 120 12339.38 68.85 55428.80 88888.00 2007-04-30 23:40:22.625 120 12339.33 68.80 55428.75 88888.00 2007-04-30 23:40:22.750 120 12339.30 68.75 55428.72 88888.00 2007-04-30 23:40:22.875 120 12339.33 68.78 55428.75 88888.00 2007-04-30 23:40:23.000 120 12339.38 68.75 55428.75 88888.00 2007-04-30 23:40:23.125 120 12339.42 68.83 55428.80 88888.00 2007-04-30 23:40:23.250 120 12339.40 68.75 55428.78 88888.00 2007-04-30 23:40:23.375 120 12339.45 68.70 55428.75 88888.00 2007-04-30 23:40:23.500 120 12339.50 68.67 55428.78 88888.00 2007-04-30 23:40:23.625 120 12339.55 68.67 55428.75 88888.00 2007-04-30 23:40:23.750 120 12339.58 68.72 55428.72 88888.00 2007-04-30 23:40:23.875 120 12339.52 68.75 55428.72 88888.00 2007-04-30 23:40:24.000 120 12339.45 68.70 55428.65 88888.00 2007-04-30 23:40:24.125 120 12339.48 68.62 55428.65 88888.00 2007-04-30 23:40:24.250 120 12339.50 68.60 55428.68 88888.00 2007-04-30 23:40:24.375 120 12339.60 68.62 55428.72 88888.00 2007-04-30 23:40:24.500 120 12339.65 68.58 55428.72 88888.00 2007-04-30 23:40:24.625 120 12339.65 68.55 55428.72 88888.00 2007-04-30 23:40:24.750 120 12339.62 68.55 55428.70 88888.00 2007-04-30 23:40:24.875 120 12339.60 68.53 55428.68 88888.00 2007-04-30 23:40:25.000 120 12339.65 68.47 55428.62 88888.00 2007-04-30 23:40:25.125 120 12339.67 68.50 55428.65 88888.00 2007-04-30 23:40:25.250 120 12339.65 68.50 55428.68 88888.00 2007-04-30 23:40:25.375 120 12339.62 68.47 55428.65 88888.00 2007-04-30 23:40:25.500 120 12339.60 68.42 55428.65 88888.00 2007-04-30 23:40:25.625 120 12339.62 68.50 55428.68 88888.00 2007-04-30 23:40:25.750 120 12339.62 68.47 55428.65 88888.00 2007-04-30 23:40:25.875 120 12339.65 68.42 55428.62 88888.00 2007-04-30 23:40:26.000 120 12339.67 68.42 55428.65 88888.00 2007-04-30 23:40:26.125 120 12339.73 68.42 55428.68 88888.00 2007-04-30 23:40:26.250 120 12339.70 68.38 55428.65 88888.00 2007-04-30 23:40:26.375 120 12339.75 68.40 55428.62 88888.00 2007-04-30 23:40:26.500 120 12339.75 68.35 55428.62 88888.00 2007-04-30 23:40:26.625 120 12339.70 68.25 55428.62 88888.00 2007-04-30 23:40:26.750 120 12339.67 68.22 55428.65 88888.00 2007-04-30 23:40:26.875 120 12339.67 68.22 55428.65 88888.00 2007-04-30 23:40:27.000 120 12339.70 68.28 55428.65 88888.00 2007-04-30 23:40:27.125 120 12339.80 68.30 55428.65 88888.00 2007-04-30 23:40:27.250 120 12339.85 68.22 55428.65 88888.00 2007-04-30 23:40:27.375 120 12339.83 68.22 55428.62 88888.00 2007-04-30 23:40:27.500 120 12339.73 68.17 55428.62 88888.00 2007-04-30 23:40:27.625 120 12339.65 68.15 55428.62 88888.00 2007-04-30 23:40:27.750 120 12339.65 68.10 55428.57 88888.00 2007-04-30 23:40:27.875 120 12339.73 68.12 55428.60 88888.00 2007-04-30 23:40:28.000 120 12339.75 68.10 55428.57 88888.00 2007-04-30 23:40:28.125 120 12339.75 68.10 55428.57 88888.00 2007-04-30 23:40:28.250 120 12339.70 68.10 55428.57 88888.00 2007-04-30 23:40:28.375 120 12339.73 68.12 55428.57 88888.00 2007-04-30 23:40:28.500 120 12339.73 68.05 55428.55 88888.00 2007-04-30 23:40:28.625 120 12339.75 68.05 55428.55 88888.00 2007-04-30 23:40:28.750 120 12339.73 68.03 55428.57 88888.00 2007-04-30 23:40:28.875 120 12339.75 68.03 55428.60 88888.00 2007-04-30 23:40:29.000 120 12339.77 68.03 55428.60 88888.00 2007-04-30 23:40:29.125 120 12339.73 68.00 55428.60 88888.00 2007-04-30 23:40:29.250 120 12339.62 67.95 55428.57 88888.00 2007-04-30 23:40:29.375 120 12339.62 67.97 55428.55 88888.00 2007-04-30 23:40:29.500 120 12339.67 67.92 55428.53 88888.00 2007-04-30 23:40:29.625 120 12339.67 67.92 55428.53 88888.00 2007-04-30 23:40:29.750 120 12339.62 67.97 55428.60 88888.00 2007-04-30 23:40:29.875 120 12339.55 67.97 55428.57 88888.00 2007-04-30 23:40:30.000 120 12339.58 67.88 55428.55 88888.00 2007-04-30 23:40:30.125 120 12339.60 67.85 55428.57 88888.00 2007-04-30 23:40:30.250 120 12339.62 67.83 55428.57 88888.00 2007-04-30 23:40:30.375 120 12339.60 67.88 55428.60 88888.00 2007-04-30 23:40:30.500 120 12339.58 67.85 55428.57 88888.00 2007-04-30 23:40:30.625 120 12339.60 67.83 55428.57 88888.00 2007-04-30 23:40:30.750 120 12339.60 67.85 55428.57 88888.00 2007-04-30 23:40:30.875 120 12339.60 67.83 55428.60 88888.00 2007-04-30 23:40:31.000 120 12339.50 67.75 55428.53 88888.00 2007-04-30 23:40:31.125 120 12339.50 67.72 55428.55 88888.00 2007-04-30 23:40:31.250 120 12339.48 67.70 55428.57 88888.00 2007-04-30 23:40:31.375 120 12339.38 67.67 55428.55 88888.00 2007-04-30 23:40:31.500 120 12339.38 67.70 55428.55 88888.00 2007-04-30 23:40:31.625 120 12339.42 67.75 55428.62 88888.00 2007-04-30 23:40:31.750 120 12339.48 67.72 55428.62 88888.00 2007-04-30 23:40:31.875 120 12339.42 67.72 55428.62 88888.00 2007-04-30 23:40:32.000 120 12339.40 67.70 55428.60 88888.00 2007-04-30 23:40:32.125 120 12339.35 67.65 55428.55 88888.00 2007-04-30 23:40:32.250 120 12339.33 67.62 55428.57 88888.00 2007-04-30 23:40:32.375 120 12339.35 67.67 55428.60 88888.00 2007-04-30 23:40:32.500 120 12339.38 67.65 55428.60 88888.00 2007-04-30 23:40:32.625 120 12339.35 67.60 55428.55 88888.00 2007-04-30 23:40:32.750 120 12339.33 67.60 55428.60 88888.00 2007-04-30 23:40:32.875 120 12339.30 67.58 55428.60 88888.00 2007-04-30 23:40:33.000 120 12339.33 67.62 55428.60 88888.00 2007-04-30 23:40:33.125 120 12339.33 67.60 55428.62 88888.00 2007-04-30 23:40:33.250 120 12339.33 67.58 55428.65 88888.00 2007-04-30 23:40:33.375 120 12339.27 67.58 55428.62 88888.00 2007-04-30 23:40:33.500 120 12339.23 67.55 55428.62 88888.00 2007-04-30 23:40:33.625 120 12339.15 67.58 55428.60 88888.00 2007-04-30 23:40:33.750 120 12339.15 67.53 55428.60 88888.00 2007-04-30 23:40:33.875 120 12339.02 67.47 55428.55 88888.00 2007-04-30 23:40:34.000 120 12339.05 67.55 55428.57 88888.00 2007-04-30 23:40:34.125 120 12339.15 67.60 55428.62 88888.00 2007-04-30 23:40:34.250 120 12339.10 67.53 55428.62 88888.00 2007-04-30 23:40:34.375 120 12339.05 67.45 55428.62 88888.00 2007-04-30 23:40:34.500 120 12339.08 67.58 55428.68 88888.00 2007-04-30 23:40:34.625 120 12339.10 67.65 55428.68 88888.00 2007-04-30 23:40:34.750 120 12339.00 67.60 55428.65 88888.00 2007-04-30 23:40:34.875 120 12338.98 67.58 55428.68 88888.00 2007-04-30 23:40:35.000 120 12338.90 67.53 55428.62 88888.00 2007-04-30 23:40:35.125 120 12338.80 67.47 55428.65 88888.00 2007-04-30 23:40:35.250 120 12338.75 67.47 55428.68 88888.00 2007-04-30 23:40:35.375 120 12338.85 67.47 55428.70 88888.00 2007-04-30 23:40:35.500 120 12338.85 67.50 55428.68 88888.00 2007-04-30 23:40:35.625 120 12338.88 67.45 55428.68 88888.00 2007-04-30 23:40:35.750 120 12338.90 67.40 55428.65 88888.00 2007-04-30 23:40:35.875 120 12338.90 67.45 55428.62 88888.00 2007-04-30 23:40:36.000 120 12338.88 67.50 55428.65 88888.00 2007-04-30 23:40:36.125 120 12338.88 67.47 55428.68 88888.00 2007-04-30 23:40:36.250 120 12338.80 67.42 55428.65 88888.00 2007-04-30 23:40:36.375 120 12338.77 67.42 55428.65 88888.00 2007-04-30 23:40:36.500 120 12338.80 67.42 55428.65 88888.00 2007-04-30 23:40:36.625 120 12338.75 67.45 55428.70 88888.00 2007-04-30 23:40:36.750 120 12338.73 67.42 55428.68 88888.00 2007-04-30 23:40:36.875 120 12338.75 67.42 55428.65 88888.00 2007-04-30 23:40:37.000 120 12338.67 67.40 55428.65 88888.00 2007-04-30 23:40:37.125 120 12338.67 67.42 55428.68 88888.00 2007-04-30 23:40:37.250 120 12338.65 67.42 55428.70 88888.00 2007-04-30 23:40:37.375 120 12338.65 67.40 55428.72 88888.00 2007-04-30 23:40:37.500 120 12338.65 67.40 55428.72 88888.00 2007-04-30 23:40:37.625 120 12338.62 67.38 55428.70 88888.00 2007-04-30 23:40:37.750 120 12338.52 67.42 55428.72 88888.00 2007-04-30 23:40:37.875 120 12338.45 67.35 55428.70 88888.00 2007-04-30 23:40:38.000 120 12338.35 67.35 55428.72 88888.00 2007-04-30 23:40:38.125 120 12338.40 67.40 55428.75 88888.00 2007-04-30 23:40:38.250 120 12338.52 67.35 55428.72 88888.00 2007-04-30 23:40:38.375 120 12338.55 67.35 55428.72 88888.00 2007-04-30 23:40:38.500 120 12338.45 67.33 55428.70 88888.00 2007-04-30 23:40:38.625 120 12338.40 67.33 55428.68 88888.00 2007-04-30 23:40:38.750 120 12338.42 67.35 55428.72 88888.00 2007-04-30 23:40:38.875 120 12338.48 67.42 55428.72 88888.00 2007-04-30 23:40:39.000 120 12338.38 67.38 55428.70 88888.00 2007-04-30 23:40:39.125 120 12338.33 67.35 55428.72 88888.00 2007-04-30 23:40:39.250 120 12338.30 67.35 55428.78 88888.00 2007-04-30 23:40:39.375 120 12338.35 67.45 55428.82 88888.00 2007-04-30 23:40:39.500 120 12338.33 67.38 55428.80 88888.00 2007-04-30 23:40:39.625 120 12338.25 67.30 55428.78 88888.00 2007-04-30 23:40:39.750 120 12338.23 67.33 55428.75 88888.00 2007-04-30 23:40:39.875 120 12338.25 67.35 55428.78 88888.00 2007-04-30 23:40:40.000 120 12338.33 67.35 55428.78 88888.00 2007-04-30 23:40:40.125 120 12338.30 67.28 55428.78 88888.00 2007-04-30 23:40:40.250 120 12338.27 67.28 55428.80 88888.00 2007-04-30 23:40:40.375 120 12338.33 67.28 55428.80 88888.00 2007-04-30 23:40:40.500 120 12338.30 67.28 55428.80 88888.00 2007-04-30 23:40:40.625 120 12338.30 67.30 55428.78 88888.00 2007-04-30 23:40:40.750 120 12338.23 67.30 55428.75 88888.00 2007-04-30 23:40:40.875 120 12338.17 67.30 55428.78 88888.00 2007-04-30 23:40:41.000 120 12338.23 67.30 55428.75 88888.00 2007-04-30 23:40:41.125 120 12338.27 67.35 55428.78 88888.00 2007-04-30 23:40:41.250 120 12338.27 67.33 55428.78 88888.00 2007-04-30 23:40:41.375 120 12338.25 67.35 55428.80 88888.00 2007-04-30 23:40:41.500 120 12338.20 67.33 55428.82 88888.00 2007-04-30 23:40:41.625 120 12338.17 67.28 55428.78 88888.00 2007-04-30 23:40:41.750 120 12338.23 67.30 55428.75 88888.00 2007-04-30 23:40:41.875 120 12338.25 67.28 55428.72 88888.00 2007-04-30 23:40:42.000 120 12338.23 67.30 55428.75 88888.00 2007-04-30 23:40:42.125 120 12338.17 67.28 55428.72 88888.00 2007-04-30 23:40:42.250 120 12338.15 67.20 55428.75 88888.00 2007-04-30 23:40:42.375 120 12338.23 67.20 55428.72 88888.00 2007-04-30 23:40:42.500 120 12338.27 67.22 55428.75 88888.00 2007-04-30 23:40:42.625 120 12338.35 67.28 55428.78 88888.00 2007-04-30 23:40:42.750 120 12338.30 67.25 55428.80 88888.00 2007-04-30 23:40:42.875 120 12338.15 67.22 55428.75 88888.00 2007-04-30 23:40:43.000 120 12338.10 67.25 55428.72 88888.00 2007-04-30 23:40:43.125 120 12338.15 67.30 55428.78 88888.00 2007-04-30 23:40:43.250 120 12338.12 67.28 55428.72 88888.00 2007-04-30 23:40:43.375 120 12338.12 67.25 55428.72 88888.00 2007-04-30 23:40:43.500 120 12338.15 67.22 55428.75 88888.00 2007-04-30 23:40:43.625 120 12338.15 67.25 55428.75 88888.00 2007-04-30 23:40:43.750 120 12338.15 67.25 55428.72 88888.00 2007-04-30 23:40:43.875 120 12338.15 67.28 55428.72 88888.00 2007-04-30 23:40:44.000 120 12338.12 67.30 55428.78 88888.00 2007-04-30 23:40:44.125 120 12338.23 67.25 55428.75 88888.00 2007-04-30 23:40:44.250 120 12338.27 67.20 55428.75 88888.00 2007-04-30 23:40:44.375 120 12338.38 67.25 55428.75 88888.00 2007-04-30 23:40:44.500 120 12338.35 67.33 55428.75 88888.00 2007-04-30 23:40:44.625 120 12338.25 67.28 55428.72 88888.00 2007-04-30 23:40:44.750 120 12338.25 67.22 55428.70 88888.00 2007-04-30 23:40:44.875 120 12338.27 67.20 55428.68 88888.00 2007-04-30 23:40:45.000 120 12338.27 67.25 55428.68 88888.00 2007-04-30 23:40:45.125 120 12338.23 67.30 55428.70 88888.00 2007-04-30 23:40:45.250 120 12338.17 67.17 55428.70 88888.00 2007-04-30 23:40:45.375 120 12338.25 67.20 55428.68 88888.00 2007-04-30 23:40:45.500 120 12338.30 67.22 55428.68 88888.00 2007-04-30 23:40:45.625 120 12338.27 67.20 55428.70 88888.00 2007-04-30 23:40:45.750 120 12338.23 67.20 55428.65 88888.00 2007-04-30 23:40:45.875 120 12338.23 67.22 55428.65 88888.00 2007-04-30 23:40:46.000 120 12338.27 67.22 55428.65 88888.00 2007-04-30 23:40:46.125 120 12338.30 67.20 55428.65 88888.00 2007-04-30 23:40:46.250 120 12338.23 67.15 55428.62 88888.00 2007-04-30 23:40:46.375 120 12338.30 67.17 55428.60 88888.00 2007-04-30 23:40:46.500 120 12338.38 67.22 55428.62 88888.00 2007-04-30 23:40:46.625 120 12338.40 67.20 55428.60 88888.00 2007-04-30 23:40:46.750 120 12338.33 67.10 55428.60 88888.00 2007-04-30 23:40:46.875 120 12338.38 67.12 55428.57 88888.00 2007-04-30 23:40:47.000 120 12338.40 67.17 55428.55 88888.00 2007-04-30 23:40:47.125 120 12338.42 67.17 55428.57 88888.00 2007-04-30 23:40:47.250 120 12338.45 67.20 55428.60 88888.00 2007-04-30 23:40:47.375 120 12338.52 67.17 55428.60 88888.00 2007-04-30 23:40:47.500 120 12338.52 67.15 55428.60 88888.00 2007-04-30 23:40:47.625 120 12338.50 67.15 55428.55 88888.00 2007-04-30 23:40:47.750 120 12338.50 67.15 55428.55 88888.00 2007-04-30 23:40:47.875 120 12338.52 67.25 55428.55 88888.00 2007-04-30 23:40:48.000 120 12338.55 67.25 55428.53 88888.00 2007-04-30 23:40:48.125 120 12338.58 67.22 55428.55 88888.00 2007-04-30 23:40:48.250 120 12338.58 67.17 55428.55 88888.00 2007-04-30 23:40:48.375 120 12338.60 67.15 55428.50 88888.00 2007-04-30 23:40:48.500 120 12338.58 67.15 55428.47 88888.00 2007-04-30 23:40:48.625 120 12338.60 67.12 55428.47 88888.00 2007-04-30 23:40:48.750 120 12338.67 67.20 55428.53 88888.00 2007-04-30 23:40:48.875 120 12338.62 67.17 55428.50 88888.00 2007-04-30 23:40:49.000 120 12338.65 67.15 55428.45 88888.00 2007-04-30 23:40:49.125 120 12338.67 67.17 55428.43 88888.00 2007-04-30 23:40:49.250 120 12338.67 67.20 55428.43 88888.00 2007-04-30 23:40:49.375 120 12338.73 67.20 55428.43 88888.00 2007-04-30 23:40:49.500 120 12338.77 67.15 55428.43 88888.00 2007-04-30 23:40:49.625 120 12338.77 67.08 55428.43 88888.00 2007-04-30 23:40:49.750 120 12338.75 67.08 55428.40 88888.00 2007-04-30 23:40:49.875 120 12338.73 67.08 55428.38 88888.00 2007-04-30 23:40:50.000 120 12338.73 67.10 55428.38 88888.00 2007-04-30 23:40:50.125 120 12338.75 67.15 55428.40 88888.00 2007-04-30 23:40:50.250 120 12338.65 67.08 55428.35 88888.00 2007-04-30 23:40:50.375 120 12338.73 67.03 55428.32 88888.00 2007-04-30 23:40:50.500 120 12338.77 67.05 55428.35 88888.00 2007-04-30 23:40:50.625 120 12338.75 67.12 55428.35 88888.00 2007-04-30 23:40:50.750 120 12338.80 67.17 55428.32 88888.00 2007-04-30 23:40:50.875 120 12338.85 67.17 55428.35 88888.00 2007-04-30 23:40:51.000 120 12338.75 67.12 55428.32 88888.00 2007-04-30 23:40:51.125 120 12338.75 67.08 55428.35 88888.00 2007-04-30 23:40:51.250 120 12338.85 67.10 55428.35 88888.00 2007-04-30 23:40:51.375 120 12339.00 67.12 55428.35 88888.00 2007-04-30 23:40:51.500 120 12338.98 67.08 55428.32 88888.00 2007-04-30 23:40:51.625 120 12338.90 67.05 55428.28 88888.00 2007-04-30 23:40:51.750 120 12338.98 67.08 55428.32 88888.00 2007-04-30 23:40:51.875 120 12339.10 67.12 55428.32 88888.00 2007-04-30 23:40:52.000 120 12339.10 67.10 55428.25 88888.00 2007-04-30 23:40:52.125 120 12339.02 67.10 55428.25 88888.00 2007-04-30 23:40:52.250 120 12338.92 67.05 55428.25 88888.00 2007-04-30 23:40:52.375 120 12338.92 67.08 55428.25 88888.00 2007-04-30 23:40:52.500 120 12338.92 67.08 55428.22 88888.00 2007-04-30 23:40:52.625 120 12338.98 67.08 55428.22 88888.00 2007-04-30 23:40:52.750 120 12338.90 67.03 55428.18 88888.00 2007-04-30 23:40:52.875 120 12338.92 67.03 55428.18 88888.00 2007-04-30 23:40:53.000 120 12338.98 67.08 55428.20 88888.00 2007-04-30 23:40:53.125 120 12339.10 67.15 55428.20 88888.00 2007-04-30 23:40:53.250 120 12339.08 67.08 55428.18 88888.00 2007-04-30 23:40:53.375 120 12339.08 67.10 55428.15 88888.00 2007-04-30 23:40:53.500 120 12339.08 67.12 55428.15 88888.00 2007-04-30 23:40:53.625 120 12339.10 67.12 55428.12 88888.00 2007-04-30 23:40:53.750 120 12339.08 67.08 55428.15 88888.00 2007-04-30 23:40:53.875 120 12339.05 67.03 55428.12 88888.00 2007-04-30 23:40:54.000 120 12339.10 67.03 55428.10 88888.00 2007-04-30 23:40:54.125 120 12339.17 67.08 55428.18 88888.00 2007-04-30 23:40:54.250 120 12339.20 67.10 55428.15 88888.00 2007-04-30 23:40:54.375 120 12339.15 67.08 55428.12 88888.00 2007-04-30 23:40:54.500 120 12339.12 67.10 55428.12 88888.00 2007-04-30 23:40:54.625 120 12339.20 67.15 55428.12 88888.00 2007-04-30 23:40:54.750 120 12339.17 67.15 55428.15 88888.00 2007-04-30 23:40:54.875 120 12339.15 67.10 55428.12 88888.00 2007-04-30 23:40:55.000 120 12339.17 67.12 55428.10 88888.00 2007-04-30 23:40:55.125 120 12339.17 67.10 55428.10 88888.00 2007-04-30 23:40:55.250 120 12339.20 67.05 55428.10 88888.00 2007-04-30 23:40:55.375 120 12339.25 67.08 55428.10 88888.00 2007-04-30 23:40:55.500 120 12339.23 67.12 55428.07 88888.00 2007-04-30 23:40:55.625 120 12339.23 67.17 55428.07 88888.00 2007-04-30 23:40:55.750 120 12339.23 67.15 55428.05 88888.00 2007-04-30 23:40:55.875 120 12339.23 67.15 55428.05 88888.00 2007-04-30 23:40:56.000 120 12339.17 67.10 55428.03 88888.00 2007-04-30 23:40:56.125 120 12339.17 67.10 55428.03 88888.00 2007-04-30 23:40:56.250 120 12339.17 67.15 55428.03 88888.00 2007-04-30 23:40:56.375 120 12339.17 67.12 55428.00 88888.00 2007-04-30 23:40:56.500 120 12339.20 67.05 55427.97 88888.00 2007-04-30 23:40:56.625 120 12339.20 67.10 55428.00 88888.00 2007-04-30 23:40:56.750 120 12339.23 67.12 55428.03 88888.00 2007-04-30 23:40:56.875 120 12339.27 67.12 55428.03 88888.00 2007-04-30 23:40:57.000 120 12339.27 67.10 55428.00 88888.00 2007-04-30 23:40:57.125 120 12339.25 67.05 55428.03 88888.00 2007-04-30 23:40:57.250 120 12339.17 67.00 55427.95 88888.00 2007-04-30 23:40:57.375 120 12339.17 67.03 55427.97 88888.00 2007-04-30 23:40:57.500 120 12339.23 67.12 55428.00 88888.00 2007-04-30 23:40:57.625 120 12339.33 67.22 55428.03 88888.00 2007-04-30 23:40:57.750 120 12339.33 67.20 55428.00 88888.00 2007-04-30 23:40:57.875 120 12339.25 67.12 55427.97 88888.00 2007-04-30 23:40:58.000 120 12339.23 67.12 55427.97 88888.00 2007-04-30 23:40:58.125 120 12339.25 67.15 55427.97 88888.00 2007-04-30 23:40:58.250 120 12339.27 67.20 55427.97 88888.00 2007-04-30 23:40:58.375 120 12339.33 67.20 55427.97 88888.00 2007-04-30 23:40:58.500 120 12339.27 67.12 55427.95 88888.00 2007-04-30 23:40:58.625 120 12339.23 67.15 55427.95 88888.00 2007-04-30 23:40:58.750 120 12339.25 67.15 55427.95 88888.00 2007-04-30 23:40:58.875 120 12339.30 67.17 55427.95 88888.00 2007-04-30 23:40:59.000 120 12339.33 67.20 55427.95 88888.00 2007-04-30 23:40:59.125 120 12339.33 67.22 55428.00 88888.00 2007-04-30 23:40:59.250 120 12339.35 67.30 55428.00 88888.00 2007-04-30 23:40:59.375 120 12339.42 67.30 55427.95 88888.00 2007-04-30 23:40:59.500 120 12339.42 67.17 55427.93 88888.00 2007-04-30 23:40:59.625 120 12339.35 67.17 55427.95 88888.00 2007-04-30 23:40:59.750 120 12339.30 67.20 55427.97 88888.00 2007-04-30 23:40:59.875 120 12339.27 67.22 55427.97 88888.00 2007-04-30 23:41:00.000 120 12339.33 67.22 55427.95 88888.00 2007-04-30 23:41:00.125 120 12339.35 67.25 55427.97 88888.00 2007-04-30 23:41:00.250 120 12339.40 67.28 55427.95 88888.00 2007-04-30 23:41:00.375 120 12339.42 67.25 55427.90 88888.00 2007-04-30 23:41:00.500 120 12339.38 67.20 55427.95 88888.00 2007-04-30 23:41:00.625 120 12339.40 67.20 55427.95 88888.00 2007-04-30 23:41:00.750 120 12339.40 67.22 55427.93 88888.00 2007-04-30 23:41:00.875 120 12339.38 67.20 55427.93 88888.00 2007-04-30 23:41:01.000 120 12339.35 67.20 55427.93 88888.00 2007-04-30 23:41:01.125 120 12339.42 67.22 55427.93 88888.00 2007-04-30 23:41:01.250 120 12339.48 67.25 55427.88 88888.00 2007-04-30 23:41:01.375 120 12339.48 67.25 55427.88 88888.00 2007-04-30 23:41:01.500 120 12339.42 67.22 55427.85 88888.00 2007-04-30 23:41:01.625 120 12339.38 67.25 55427.82 88888.00 2007-04-30 23:41:01.750 120 12339.40 67.22 55427.82 88888.00 2007-04-30 23:41:01.875 120 12339.45 67.22 55427.85 88888.00 2007-04-30 23:41:02.000 120 12339.52 67.22 55427.88 88888.00 2007-04-30 23:41:02.125 120 12339.52 67.20 55427.88 88888.00 2007-04-30 23:41:02.250 120 12339.50 67.15 55427.85 88888.00 2007-04-30 23:41:02.375 120 12339.55 67.17 55427.88 88888.00 2007-04-30 23:41:02.500 120 12339.55 67.22 55427.90 88888.00 2007-04-30 23:41:02.625 120 12339.52 67.20 55427.90 88888.00 2007-04-30 23:41:02.750 120 12339.52 67.20 55427.85 88888.00 2007-04-30 23:41:02.875 120 12339.60 67.22 55427.88 88888.00 2007-04-30 23:41:03.000 120 12339.60 67.20 55427.85 88888.00 2007-04-30 23:41:03.125 120 12339.62 67.20 55427.88 88888.00 2007-04-30 23:41:03.250 120 12339.67 67.22 55427.90 88888.00 2007-04-30 23:41:03.375 120 12339.73 67.25 55427.88 88888.00 2007-04-30 23:41:03.500 120 12339.75 67.25 55427.90 88888.00 2007-04-30 23:41:03.625 120 12339.77 67.25 55427.85 88888.00 2007-04-30 23:41:03.750 120 12339.77 67.25 55427.82 88888.00 2007-04-30 23:41:03.875 120 12339.77 67.20 55427.82 88888.00 2007-04-30 23:41:04.000 120 12339.83 67.17 55427.82 88888.00 2007-04-30 23:41:04.125 120 12339.85 67.20 55427.82 88888.00 2007-04-30 23:41:04.250 120 12339.88 67.17 55427.80 88888.00 2007-04-30 23:41:04.375 120 12339.92 67.20 55427.80 88888.00 2007-04-30 23:41:04.500 120 12339.98 67.22 55427.82 88888.00 2007-04-30 23:41:04.625 120 12339.92 67.20 55427.80 88888.00 2007-04-30 23:41:04.750 120 12339.88 67.20 55427.82 88888.00 2007-04-30 23:41:04.875 120 12339.90 67.25 55427.82 88888.00 2007-04-30 23:41:05.000 120 12339.92 67.22 55427.82 88888.00 2007-04-30 23:41:05.125 120 12339.95 67.22 55427.82 88888.00 2007-04-30 23:41:05.250 120 12339.98 67.25 55427.78 88888.00 2007-04-30 23:41:05.375 120 12339.98 67.25 55427.75 88888.00 2007-04-30 23:41:05.500 120 12339.98 67.28 55427.78 88888.00 2007-04-30 23:41:05.625 120 12339.98 67.25 55427.72 88888.00 2007-04-30 23:41:05.750 120 12339.98 67.22 55427.72 88888.00 2007-04-30 23:41:05.875 120 12339.98 67.25 55427.70 88888.00 2007-04-30 23:41:06.000 120 12340.02 67.17 55427.72 88888.00 2007-04-30 23:41:06.125 120 12340.00 67.17 55427.75 88888.00 2007-04-30 23:41:06.250 120 12340.05 67.25 55427.78 88888.00 2007-04-30 23:41:06.375 120 12340.12 67.30 55427.72 88888.00 2007-04-30 23:41:06.500 120 12340.20 67.25 55427.75 88888.00 2007-04-30 23:41:06.625 120 12340.20 67.22 55427.75 88888.00 2007-04-30 23:41:06.750 120 12340.20 67.20 55427.75 88888.00 2007-04-30 23:41:06.875 120 12340.27 67.25 55427.78 88888.00 2007-04-30 23:41:07.000 120 12340.27 67.22 55427.72 88888.00 2007-04-30 23:41:07.125 120 12340.27 67.20 55427.72 88888.00 2007-04-30 23:41:07.250 120 12340.30 67.17 55427.72 88888.00 2007-04-30 23:41:07.375 120 12340.33 67.20 55427.75 88888.00 2007-04-30 23:41:07.500 120 12340.33 67.20 55427.70 88888.00 2007-04-30 23:41:07.625 120 12340.30 67.15 55427.70 88888.00 2007-04-30 23:41:07.750 120 12340.35 67.12 55427.70 88888.00 2007-04-30 23:41:07.875 120 12340.42 67.15 55427.68 88888.00 2007-04-30 23:41:08.000 120 12340.42 67.17 55427.68 88888.00 2007-04-30 23:41:08.125 120 12340.42 67.17 55427.70 88888.00 2007-04-30 23:41:08.250 120 12340.42 67.08 55427.68 88888.00 2007-04-30 23:41:08.375 120 12340.58 67.12 55427.68 88888.00 2007-04-30 23:41:08.500 120 12340.65 67.15 55427.68 88888.00 2007-04-30 23:41:08.625 120 12340.62 67.17 55427.68 88888.00 2007-04-30 23:41:08.750 120 12340.62 67.15 55427.62 88888.00 2007-04-30 23:41:08.875 120 12340.70 67.15 55427.62 88888.00 2007-04-30 23:41:09.000 120 12340.70 67.15 55427.62 88888.00 2007-04-30 23:41:09.125 120 12340.73 67.17 55427.62 88888.00 2007-04-30 23:41:09.250 120 12340.75 67.15 55427.62 88888.00 2007-04-30 23:41:09.375 120 12340.77 67.12 55427.60 88888.00 2007-04-30 23:41:09.500 120 12340.83 67.15 55427.65 88888.00 2007-04-30 23:41:09.625 120 12340.83 67.17 55427.62 88888.00 2007-04-30 23:41:09.750 120 12340.83 67.20 55427.62 88888.00 2007-04-30 23:41:09.875 120 12340.85 67.22 55427.65 88888.00 2007-04-30 23:41:10.000 120 12340.90 67.25 55427.60 88888.00 2007-04-30 23:41:10.125 120 12340.90 67.22 55427.57 88888.00 2007-04-30 23:41:10.250 120 12340.90 67.20 55427.60 88888.00 2007-04-30 23:41:10.375 120 12340.98 67.22 55427.62 88888.00 2007-04-30 23:41:10.500 120 12341.00 67.20 55427.62 88888.00 2007-04-30 23:41:10.625 120 12341.02 67.20 55427.60 88888.00 2007-04-30 23:41:10.750 120 12341.08 67.22 55427.55 88888.00 2007-04-30 23:41:10.875 120 12341.05 67.22 55427.57 88888.00 2007-04-30 23:41:11.000 120 12341.05 67.17 55427.55 88888.00 2007-04-30 23:41:11.125 120 12341.10 67.17 55427.55 88888.00 2007-04-30 23:41:11.250 120 12341.12 67.20 55427.55 88888.00 2007-04-30 23:41:11.375 120 12341.12 67.20 55427.55 88888.00 2007-04-30 23:41:11.500 120 12341.20 67.28 55427.55 88888.00 2007-04-30 23:41:11.625 120 12341.27 67.33 55427.55 88888.00 2007-04-30 23:41:11.750 120 12341.27 67.30 55427.57 88888.00 2007-04-30 23:41:11.875 120 12341.27 67.25 55427.53 88888.00 2007-04-30 23:41:12.000 120 12341.25 67.25 55427.55 88888.00 2007-04-30 23:41:12.125 120 12341.27 67.30 55427.57 88888.00 2007-04-30 23:41:12.250 120 12341.35 67.30 55427.57 88888.00 2007-04-30 23:41:12.375 120 12341.42 67.35 55427.55 88888.00 2007-04-30 23:41:12.500 120 12341.38 67.35 55427.53 88888.00 2007-04-30 23:41:12.625 120 12341.42 67.35 55427.55 88888.00 2007-04-30 23:41:12.750 120 12341.48 67.38 55427.57 88888.00 2007-04-30 23:41:12.875 120 12341.55 67.38 55427.57 88888.00 2007-04-30 23:41:13.000 120 12341.52 67.30 55427.53 88888.00 2007-04-30 23:41:13.125 120 12341.52 67.33 55427.55 88888.00 2007-04-30 23:41:13.250 120 12341.50 67.35 55427.55 88888.00 2007-04-30 23:41:13.375 120 12341.52 67.35 55427.55 88888.00 2007-04-30 23:41:13.500 120 12341.55 67.40 55427.55 88888.00 2007-04-30 23:41:13.625 120 12341.60 67.42 55427.53 88888.00 2007-04-30 23:41:13.750 120 12341.60 67.45 55427.53 88888.00 2007-04-30 23:41:13.875 120 12341.60 67.45 55427.53 88888.00 2007-04-30 23:41:14.000 120 12341.60 67.47 55427.53 88888.00 2007-04-30 23:41:14.125 120 12341.62 67.53 55427.55 88888.00 2007-04-30 23:41:14.250 120 12341.70 67.58 55427.53 88888.00 2007-04-30 23:41:14.375 120 12341.70 67.55 55427.50 88888.00 2007-04-30 23:41:14.500 120 12341.73 67.55 55427.53 88888.00 2007-04-30 23:41:14.625 120 12341.75 67.62 55427.53 88888.00 2007-04-30 23:41:14.750 120 12341.75 67.67 55427.53 88888.00 2007-04-30 23:41:14.875 120 12341.75 67.67 55427.53 88888.00 2007-04-30 23:41:15.000 120 12341.73 67.58 55427.50 88888.00 2007-04-30 23:41:15.125 120 12341.70 67.60 55427.50 88888.00 2007-04-30 23:41:15.250 120 12341.70 67.65 55427.47 88888.00 2007-04-30 23:41:15.375 120 12341.70 67.62 55427.45 88888.00 2007-04-30 23:41:15.500 120 12341.77 67.67 55427.45 88888.00 2007-04-30 23:41:15.625 120 12341.85 67.72 55427.47 88888.00 2007-04-30 23:41:15.750 120 12341.77 67.75 55427.50 88888.00 2007-04-30 23:41:15.875 120 12341.73 67.72 55427.47 88888.00 2007-04-30 23:41:16.000 120 12341.75 67.78 55427.47 88888.00 2007-04-30 23:41:16.125 120 12341.80 67.80 55427.47 88888.00 2007-04-30 23:41:16.250 120 12341.83 67.80 55427.47 88888.00 2007-04-30 23:41:16.375 120 12341.75 67.83 55427.47 88888.00 2007-04-30 23:41:16.500 120 12341.65 67.83 55427.45 88888.00 2007-04-30 23:41:16.625 120 12341.73 67.90 55427.50 88888.00 2007-04-30 23:41:16.750 120 12341.85 68.03 55427.53 88888.00 2007-04-30 23:41:16.875 120 12341.85 68.00 55427.53 88888.00 2007-04-30 23:41:17.000 120 12341.77 67.97 55427.47 88888.00 2007-04-30 23:41:17.125 120 12341.73 67.97 55427.50 88888.00 2007-04-30 23:41:17.250 120 12341.80 67.97 55427.53 88888.00 2007-04-30 23:41:17.375 120 12341.90 68.05 55427.53 88888.00 2007-04-30 23:41:17.500 120 12341.92 68.08 55427.53 88888.00 2007-04-30 23:41:17.625 120 12341.85 68.05 55427.50 88888.00 2007-04-30 23:41:17.750 120 12341.83 68.05 55427.47 88888.00 2007-04-30 23:41:17.875 120 12341.83 68.08 55427.47 88888.00 2007-04-30 23:41:18.000 120 12341.83 68.08 55427.45 88888.00 2007-04-30 23:41:18.125 120 12341.83 68.08 55427.47 88888.00 2007-04-30 23:41:18.250 120 12341.77 68.10 55427.47 88888.00 2007-04-30 23:41:18.375 120 12341.83 68.20 55427.47 88888.00 2007-04-30 23:41:18.500 120 12341.80 68.20 55427.47 88888.00 2007-04-30 23:41:18.625 120 12341.85 68.22 55427.50 88888.00 2007-04-30 23:41:18.750 120 12341.90 68.33 55427.50 88888.00 2007-04-30 23:41:18.875 120 12341.85 68.38 55427.53 88888.00 2007-04-30 23:41:19.000 120 12341.88 68.33 55427.53 88888.00 2007-04-30 23:41:19.125 120 12341.85 68.35 55427.53 88888.00 2007-04-30 23:41:19.250 120 12341.77 68.38 55427.50 88888.00 2007-04-30 23:41:19.375 120 12341.80 68.35 55427.53 88888.00 2007-04-30 23:41:19.500 120 12341.83 68.40 55427.53 88888.00 2007-04-30 23:41:19.625 120 12341.85 68.45 55427.50 88888.00 2007-04-30 23:41:19.750 120 12341.90 68.47 55427.50 88888.00 2007-04-30 23:41:19.875 120 12341.88 68.45 55427.50 88888.00 2007-04-30 23:41:20.000 120 12341.85 68.47 55427.50 88888.00 2007-04-30 23:41:20.125 120 12341.90 68.55 55427.55 88888.00 2007-04-30 23:41:20.250 120 12341.90 68.55 55427.47 88888.00 2007-04-30 23:41:20.375 120 12341.90 68.60 55427.50 88888.00 2007-04-30 23:41:20.500 120 12341.85 68.65 55427.50 88888.00 2007-04-30 23:41:20.625 120 12341.85 68.65 55427.50 88888.00 2007-04-30 23:41:20.750 120 12341.77 68.67 55427.47 88888.00 2007-04-30 23:41:20.875 120 12341.77 68.72 55427.50 88888.00 2007-04-30 23:41:21.000 120 12341.80 68.72 55427.50 88888.00 2007-04-30 23:41:21.125 120 12341.83 68.72 55427.50 88888.00 2007-04-30 23:41:21.250 120 12341.83 68.75 55427.50 88888.00 2007-04-30 23:41:21.375 120 12341.88 68.78 55427.53 88888.00 2007-04-30 23:41:21.500 120 12341.90 68.80 55427.53 88888.00 2007-04-30 23:41:21.625 120 12341.90 68.83 55427.55 88888.00 2007-04-30 23:41:21.750 120 12341.90 68.92 55427.57 88888.00 2007-04-30 23:41:21.875 120 12341.85 69.00 55427.55 88888.00 2007-04-30 23:41:22.000 120 12341.85 69.05 55427.60 88888.00 2007-04-30 23:41:22.125 120 12341.85 69.00 55427.57 88888.00 2007-04-30 23:41:22.250 120 12341.85 69.03 55427.55 88888.00 2007-04-30 23:41:22.375 120 12341.85 69.03 55427.53 88888.00 2007-04-30 23:41:22.500 120 12341.80 69.03 55427.53 88888.00 2007-04-30 23:41:22.625 120 12341.83 69.05 55427.53 88888.00 2007-04-30 23:41:22.750 120 12341.85 69.12 55427.57 88888.00 2007-04-30 23:41:22.875 120 12341.85 69.08 55427.57 88888.00 2007-04-30 23:41:23.000 120 12341.83 69.03 55427.53 88888.00 2007-04-30 23:41:23.125 120 12341.80 69.03 55427.53 88888.00 2007-04-30 23:41:23.250 120 12341.75 69.10 55427.55 88888.00 2007-04-30 23:41:23.375 120 12341.83 69.10 55427.53 88888.00 2007-04-30 23:41:23.500 120 12341.90 69.12 55427.53 88888.00 2007-04-30 23:41:23.625 120 12341.92 69.17 55427.55 88888.00 2007-04-30 23:41:23.750 120 12341.88 69.25 55427.50 88888.00 2007-04-30 23:41:23.875 120 12341.80 69.28 55427.50 88888.00 2007-04-30 23:41:24.000 120 12341.77 69.28 55427.53 88888.00 2007-04-30 23:41:24.125 120 12341.85 69.33 55427.55 88888.00 2007-04-30 23:41:24.250 120 12341.88 69.35 55427.57 88888.00 2007-04-30 23:41:24.375 120 12341.88 69.40 55427.60 88888.00 2007-04-30 23:41:24.500 120 12341.83 69.35 55427.55 88888.00 2007-04-30 23:41:24.625 120 12341.77 69.33 55427.53 88888.00 2007-04-30 23:41:24.750 120 12341.80 69.35 55427.55 88888.00 2007-04-30 23:41:24.875 120 12341.85 69.33 55427.55 88888.00 2007-04-30 23:41:25.000 120 12341.83 69.30 55427.55 88888.00 2007-04-30 23:41:25.125 120 12341.77 69.35 55427.57 88888.00 2007-04-30 23:41:25.250 120 12341.70 69.38 55427.55 88888.00 2007-04-30 23:41:25.375 120 12341.75 69.42 55427.55 88888.00 2007-04-30 23:41:25.500 120 12341.75 69.47 55427.57 88888.00 2007-04-30 23:41:25.625 120 12341.75 69.53 55427.60 88888.00 2007-04-30 23:41:25.750 120 12341.80 69.55 55427.60 88888.00 2007-04-30 23:41:25.875 120 12341.77 69.53 55427.60 88888.00 2007-04-30 23:41:26.000 120 12341.77 69.55 55427.57 88888.00 2007-04-30 23:41:26.125 120 12341.73 69.50 55427.57 88888.00 2007-04-30 23:41:26.250 120 12341.73 69.50 55427.57 88888.00 2007-04-30 23:41:26.375 120 12341.75 69.55 55427.55 88888.00 2007-04-30 23:41:26.500 120 12341.70 69.55 55427.55 88888.00 2007-04-30 23:41:26.625 120 12341.65 69.50 55427.55 88888.00 2007-04-30 23:41:26.750 120 12341.62 69.53 55427.55 88888.00 2007-04-30 23:41:26.875 120 12341.67 69.55 55427.55 88888.00 2007-04-30 23:41:27.000 120 12341.70 69.55 55427.57 88888.00 2007-04-30 23:41:27.125 120 12341.60 69.55 55427.57 88888.00 2007-04-30 23:41:27.250 120 12341.58 69.58 55427.57 88888.00 2007-04-30 23:41:27.375 120 12341.58 69.53 55427.53 88888.00 2007-04-30 23:41:27.500 120 12341.55 69.53 55427.53 88888.00 2007-04-30 23:41:27.625 120 12341.60 69.60 55427.55 88888.00 2007-04-30 23:41:27.750 120 12341.70 69.62 55427.57 88888.00 2007-04-30 23:41:27.875 120 12341.73 69.65 55427.57 88888.00 2007-04-30 23:41:28.000 120 12341.70 69.60 55427.53 88888.00 2007-04-30 23:41:28.125 120 12341.67 69.55 55427.55 88888.00 2007-04-30 23:41:28.250 120 12341.62 69.58 55427.62 88888.00 2007-04-30 23:41:28.375 120 12341.62 69.60 55427.60 88888.00 2007-04-30 23:41:28.500 120 12341.62 69.65 55427.60 88888.00 2007-04-30 23:41:28.625 120 12341.58 69.65 55427.57 88888.00 2007-04-30 23:41:28.750 120 12341.52 69.58 55427.55 88888.00 2007-04-30 23:41:28.875 120 12341.52 69.55 55427.55 88888.00 2007-04-30 23:41:29.000 120 12341.55 69.62 55427.55 88888.00 2007-04-30 23:41:29.125 120 12341.58 69.62 55427.60 88888.00 2007-04-30 23:41:29.250 120 12341.65 69.62 55427.60 88888.00 2007-04-30 23:41:29.375 120 12341.70 69.60 55427.60 88888.00 2007-04-30 23:41:29.500 120 12341.62 69.58 55427.57 88888.00 2007-04-30 23:41:29.625 120 12341.65 69.58 55427.60 88888.00 2007-04-30 23:41:29.750 120 12341.67 69.62 55427.62 88888.00 2007-04-30 23:41:29.875 120 12341.65 69.65 55427.65 88888.00 2007-04-30 23:41:30.000 120 12341.67 69.65 55427.62 88888.00 2007-04-30 23:41:30.125 120 12341.73 69.60 55427.60 88888.00 2007-04-30 23:41:30.250 120 12341.67 69.55 55427.62 88888.00 2007-04-30 23:41:30.375 120 12341.65 69.58 55427.60 88888.00 2007-04-30 23:41:30.500 120 12341.62 69.60 55427.62 88888.00 2007-04-30 23:41:30.625 120 12341.60 69.60 55427.62 88888.00 2007-04-30 23:41:30.750 120 12341.60 69.58 55427.62 88888.00 2007-04-30 23:41:30.875 120 12341.58 69.55 55427.62 88888.00 2007-04-30 23:41:31.000 120 12341.65 69.58 55427.60 88888.00 2007-04-30 23:41:31.125 120 12341.73 69.55 55427.62 88888.00 2007-04-30 23:41:31.250 120 12341.73 69.55 55427.62 88888.00 2007-04-30 23:41:31.375 120 12341.67 69.53 55427.65 88888.00 2007-04-30 23:41:31.500 120 12341.62 69.50 55427.62 88888.00 2007-04-30 23:41:31.625 120 12341.62 69.47 55427.60 88888.00 2007-04-30 23:41:31.750 120 12341.65 69.45 55427.57 88888.00 2007-04-30 23:41:31.875 120 12341.67 69.45 55427.57 88888.00 2007-04-30 23:41:32.000 120 12341.65 69.40 55427.57 88888.00 2007-04-30 23:41:32.125 120 12341.62 69.47 55427.62 88888.00 2007-04-30 23:41:32.250 120 12341.62 69.50 55427.62 88888.00 2007-04-30 23:41:32.375 120 12341.65 69.50 55427.60 88888.00 2007-04-30 23:41:32.500 120 12341.65 69.42 55427.60 88888.00 2007-04-30 23:41:32.625 120 12341.60 69.45 55427.62 88888.00 2007-04-30 23:41:32.750 120 12341.58 69.47 55427.62 88888.00 2007-04-30 23:41:32.875 120 12341.58 69.38 55427.60 88888.00 2007-04-30 23:41:33.000 120 12341.58 69.33 55427.57 88888.00 2007-04-30 23:41:33.125 120 12341.60 69.30 55427.57 88888.00 2007-04-30 23:41:33.250 120 12341.52 69.33 55427.62 88888.00 2007-04-30 23:41:33.375 120 12341.50 69.33 55427.65 88888.00 2007-04-30 23:41:33.500 120 12341.55 69.33 55427.65 88888.00 2007-04-30 23:41:33.625 120 12341.60 69.38 55427.65 88888.00 2007-04-30 23:41:33.750 120 12341.58 69.28 55427.65 88888.00 2007-04-30 23:41:33.875 120 12341.58 69.28 55427.65 88888.00 2007-04-30 23:41:34.000 120 12341.62 69.33 55427.65 88888.00 2007-04-30 23:41:34.125 120 12341.60 69.30 55427.62 88888.00 2007-04-30 23:41:34.250 120 12341.52 69.25 55427.65 88888.00 2007-04-30 23:41:34.375 120 12341.60 69.28 55427.65 88888.00 2007-04-30 23:41:34.500 120 12341.62 69.25 55427.65 88888.00 2007-04-30 23:41:34.625 120 12341.60 69.28 55427.65 88888.00 2007-04-30 23:41:34.750 120 12341.62 69.28 55427.68 88888.00 2007-04-30 23:41:34.875 120 12341.62 69.20 55427.68 88888.00 2007-04-30 23:41:35.000 120 12341.55 69.15 55427.65 88888.00 2007-04-30 23:41:35.125 120 12341.50 69.20 55427.65 88888.00 2007-04-30 23:41:35.250 120 12341.52 69.22 55427.65 88888.00 2007-04-30 23:41:35.375 120 12341.60 69.17 55427.65 88888.00 2007-04-30 23:41:35.500 120 12341.60 69.12 55427.65 88888.00 2007-04-30 23:41:35.625 120 12341.58 69.10 55427.62 88888.00 2007-04-30 23:41:35.750 120 12341.55 69.10 55427.62 88888.00 2007-04-30 23:41:35.875 120 12341.65 69.15 55427.70 88888.00 2007-04-30 23:41:36.000 120 12341.65 69.12 55427.68 88888.00 2007-04-30 23:41:36.125 120 12341.62 69.10 55427.70 88888.00 2007-04-30 23:41:36.250 120 12341.52 69.05 55427.68 88888.00 2007-04-30 23:41:36.375 120 12341.50 68.97 55427.65 88888.00 2007-04-30 23:41:36.500 120 12341.48 69.05 55427.62 88888.00 2007-04-30 23:41:36.625 120 12341.55 68.97 55427.65 88888.00 2007-04-30 23:41:36.750 120 12341.58 68.92 55427.65 88888.00 2007-04-30 23:41:36.875 120 12341.58 68.90 55427.62 88888.00 2007-04-30 23:41:37.000 120 12341.60 68.97 55427.65 88888.00 2007-04-30 23:41:37.125 120 12341.60 69.03 55427.68 88888.00 2007-04-30 23:41:37.250 120 12341.55 68.97 55427.65 88888.00 2007-04-30 23:41:37.375 120 12341.55 68.92 55427.65 88888.00 2007-04-30 23:41:37.500 120 12341.55 68.85 55427.65 88888.00 2007-04-30 23:41:37.625 120 12341.55 68.90 55427.68 88888.00 2007-04-30 23:41:37.750 120 12341.60 68.95 55427.70 88888.00 2007-04-30 23:41:37.875 120 12341.55 68.85 55427.65 88888.00 2007-04-30 23:41:38.000 120 12341.52 68.80 55427.65 88888.00 2007-04-30 23:41:38.125 120 12341.55 68.85 55427.70 88888.00 2007-04-30 23:41:38.250 120 12341.55 68.85 55427.65 88888.00 2007-04-30 23:41:38.375 120 12341.60 68.85 55427.65 88888.00 2007-04-30 23:41:38.500 120 12341.60 68.80 55427.65 88888.00 2007-04-30 23:41:38.625 120 12341.55 68.80 55427.68 88888.00 2007-04-30 23:41:38.750 120 12341.52 68.83 55427.68 88888.00 2007-04-30 23:41:38.875 120 12341.55 68.75 55427.68 88888.00 2007-04-30 23:41:39.000 120 12341.60 68.72 55427.68 88888.00 2007-04-30 23:41:39.125 120 12341.65 68.72 55427.70 88888.00 2007-04-30 23:41:39.250 120 12341.60 68.67 55427.72 88888.00 2007-04-30 23:41:39.375 120 12341.60 68.70 55427.72 88888.00 2007-04-30 23:41:39.500 120 12341.62 68.75 55427.78 88888.00 2007-04-30 23:41:39.625 120 12341.62 68.70 55427.75 88888.00 2007-04-30 23:41:39.750 120 12341.58 68.65 55427.70 88888.00 2007-04-30 23:41:39.875 120 12341.55 68.58 55427.70 88888.00 2007-04-30 23:41:40.000 120 12341.55 68.55 55427.70 88888.00 2007-04-30 23:41:40.125 120 12341.50 68.60 55427.72 88888.00 2007-04-30 23:41:40.250 120 12341.45 68.62 55427.72 88888.00 2007-04-30 23:41:40.375 120 12341.45 68.58 55427.72 88888.00 2007-04-30 23:41:40.500 120 12341.50 68.58 55427.75 88888.00 2007-04-30 23:41:40.625 120 12341.55 68.58 55427.78 88888.00 2007-04-30 23:41:40.750 120 12341.60 68.60 55427.78 88888.00 2007-04-30 23:41:40.875 120 12341.60 68.60 55427.75 88888.00 2007-04-30 23:41:41.000 120 12341.58 68.60 55427.75 88888.00 2007-04-30 23:41:41.125 120 12341.58 68.55 55427.72 88888.00 2007-04-30 23:41:41.250 120 12341.50 68.53 55427.75 88888.00 2007-04-30 23:41:41.375 120 12341.52 68.50 55427.72 88888.00 2007-04-30 23:41:41.500 120 12341.48 68.45 55427.72 88888.00 2007-04-30 23:41:41.625 120 12341.50 68.42 55427.72 88888.00 2007-04-30 23:41:41.750 120 12341.52 68.42 55427.72 88888.00 2007-04-30 23:41:41.875 120 12341.52 68.40 55427.72 88888.00 2007-04-30 23:41:42.000 120 12341.52 68.42 55427.72 88888.00 2007-04-30 23:41:42.125 120 12341.55 68.47 55427.75 88888.00 2007-04-30 23:41:42.250 120 12341.50 68.45 55427.72 88888.00 2007-04-30 23:41:42.375 120 12341.45 68.40 55427.70 88888.00 2007-04-30 23:41:42.500 120 12341.45 68.33 55427.72 88888.00 2007-04-30 23:41:42.625 120 12341.50 68.38 55427.80 88888.00 2007-04-30 23:41:42.750 120 12341.52 68.47 55427.82 88888.00 2007-04-30 23:41:42.875 120 12341.50 68.50 55427.82 88888.00 2007-04-30 23:41:43.000 120 12341.45 68.42 55427.80 88888.00 2007-04-30 23:41:43.125 120 12341.48 68.40 55427.80 88888.00 2007-04-30 23:41:43.250 120 12341.40 68.40 55427.75 88888.00 2007-04-30 23:41:43.375 120 12341.42 68.42 55427.75 88888.00 2007-04-30 23:41:43.500 120 12341.42 68.38 55427.70 88888.00 2007-04-30 23:41:43.625 120 12341.40 68.38 55427.78 88888.00 2007-04-30 23:41:43.750 120 12341.40 68.35 55427.80 88888.00 2007-04-30 23:41:43.875 120 12341.45 68.38 55427.82 88888.00 2007-04-30 23:41:44.000 120 12341.48 68.38 55427.80 88888.00 2007-04-30 23:41:44.125 120 12341.48 68.35 55427.80 88888.00 2007-04-30 23:41:44.250 120 12341.42 68.30 55427.82 88888.00 2007-04-30 23:41:44.375 120 12341.40 68.33 55427.80 88888.00 2007-04-30 23:41:44.500 120 12341.40 68.40 55427.80 88888.00 2007-04-30 23:41:44.625 120 12341.45 68.40 55427.80 88888.00 2007-04-30 23:41:44.750 120 12341.52 68.40 55427.82 88888.00 2007-04-30 23:41:44.875 120 12341.52 68.42 55427.88 88888.00 2007-04-30 23:41:45.000 120 12341.48 68.40 55427.82 88888.00 2007-04-30 23:41:45.125 120 12341.45 68.42 55427.85 88888.00 2007-04-30 23:41:45.250 120 12341.45 68.38 55427.85 88888.00 2007-04-30 23:41:45.375 120 12341.48 68.28 55427.85 88888.00 2007-04-30 23:41:45.500 120 12341.45 68.30 55427.85 88888.00 2007-04-30 23:41:45.625 120 12341.40 68.30 55427.85 88888.00 2007-04-30 23:41:45.750 120 12341.38 68.30 55427.82 88888.00 2007-04-30 23:41:45.875 120 12341.33 68.30 55427.82 88888.00 2007-04-30 23:41:46.000 120 12341.25 68.35 55427.82 88888.00 2007-04-30 23:41:46.125 120 12341.35 68.35 55427.85 88888.00 2007-04-30 23:41:46.250 120 12341.25 68.38 55427.85 88888.00 2007-04-30 23:41:46.375 120 12341.27 68.38 55427.85 88888.00 2007-04-30 23:41:46.500 120 12341.27 68.35 55427.82 88888.00 2007-04-30 23:41:46.625 120 12341.27 68.30 55427.85 88888.00 2007-04-30 23:41:46.750 120 12341.30 68.38 55427.85 88888.00 2007-04-30 23:41:46.875 120 12341.27 68.40 55427.90 88888.00 2007-04-30 23:41:47.000 120 12341.35 68.40 55427.85 88888.00 2007-04-30 23:41:47.125 120 12341.40 68.40 55427.88 88888.00 2007-04-30 23:41:47.250 120 12341.33 68.30 55427.90 88888.00 2007-04-30 23:41:47.375 120 12341.30 68.33 55427.85 88888.00 2007-04-30 23:41:47.500 120 12341.25 68.33 55427.85 88888.00 2007-04-30 23:41:47.625 120 12341.17 68.30 55427.85 88888.00 2007-04-30 23:41:47.750 120 12341.23 68.28 55427.85 88888.00 2007-04-30 23:41:47.875 120 12341.17 68.25 55427.82 88888.00 2007-04-30 23:41:48.000 120 12341.17 68.30 55427.82 88888.00 2007-04-30 23:41:48.125 120 12341.23 68.35 55427.85 88888.00 2007-04-30 23:41:48.250 120 12341.20 68.30 55427.88 88888.00 2007-04-30 23:41:48.375 120 12341.17 68.30 55427.85 88888.00 2007-04-30 23:41:48.500 120 12341.12 68.30 55427.88 88888.00 2007-04-30 23:41:48.625 120 12341.15 68.35 55427.85 88888.00 2007-04-30 23:41:48.750 120 12341.20 68.28 55427.80 88888.00 2007-04-30 23:41:48.875 120 12341.25 68.28 55427.85 88888.00 2007-04-30 23:41:49.000 120 12341.17 68.33 55427.82 88888.00 2007-04-30 23:41:49.125 120 12341.12 68.33 55427.85 88888.00 2007-04-30 23:41:49.250 120 12341.17 68.33 55427.88 88888.00 2007-04-30 23:41:49.375 120 12341.23 68.30 55427.85 88888.00 2007-04-30 23:41:49.500 120 12341.23 68.30 55427.85 88888.00 2007-04-30 23:41:49.625 120 12341.25 68.28 55427.88 88888.00 2007-04-30 23:41:49.750 120 12341.23 68.25 55427.85 88888.00 2007-04-30 23:41:49.875 120 12341.17 68.20 55427.82 88888.00 2007-04-30 23:41:50.000 120 12341.20 68.28 55427.82 88888.00 2007-04-30 23:41:50.125 120 12341.17 68.33 55427.85 88888.00 2007-04-30 23:41:50.250 120 12341.12 68.30 55427.88 88888.00 2007-04-30 23:41:50.375 120 12341.17 68.35 55427.82 88888.00 2007-04-30 23:41:50.500 120 12341.12 68.38 55427.82 88888.00 2007-04-30 23:41:50.625 120 12341.10 68.38 55427.85 88888.00 2007-04-30 23:41:50.750 120 12341.10 68.38 55427.88 88888.00 2007-04-30 23:41:50.875 120 12341.17 68.38 55427.88 88888.00 2007-04-30 23:41:51.000 120 12341.25 68.38 55427.88 88888.00 2007-04-30 23:41:51.125 120 12341.27 68.35 55427.88 88888.00 2007-04-30 23:41:51.250 120 12341.12 68.28 55427.88 88888.00 2007-04-30 23:41:51.375 120 12341.17 68.30 55427.88 88888.00 2007-04-30 23:41:51.500 120 12341.27 68.33 55427.90 88888.00 2007-04-30 23:41:51.625 120 12341.30 68.40 55427.93 88888.00 2007-04-30 23:41:51.750 120 12341.25 68.38 55427.90 88888.00 2007-04-30 23:41:51.875 120 12341.27 68.38 55427.88 88888.00 2007-04-30 23:41:52.000 120 12341.23 68.35 55427.88 88888.00 2007-04-30 23:41:52.125 120 12341.20 68.33 55427.90 88888.00 2007-04-30 23:41:52.250 120 12341.17 68.38 55427.90 88888.00 2007-04-30 23:41:52.375 120 12341.20 68.40 55427.88 88888.00 2007-04-30 23:41:52.500 120 12341.23 68.38 55427.90 88888.00 2007-04-30 23:41:52.625 120 12341.20 68.40 55427.90 88888.00 2007-04-30 23:41:52.750 120 12341.10 68.40 55427.90 88888.00 2007-04-30 23:41:52.875 120 12341.12 68.40 55427.88 88888.00 2007-04-30 23:41:53.000 120 12341.17 68.38 55427.88 88888.00 2007-04-30 23:41:53.125 120 12341.15 68.38 55427.90 88888.00 2007-04-30 23:41:53.250 120 12341.12 68.35 55427.85 88888.00 2007-04-30 23:41:53.375 120 12341.20 68.33 55427.85 88888.00 2007-04-30 23:41:53.500 120 12341.33 68.40 55427.90 88888.00 2007-04-30 23:41:53.625 120 12341.42 68.47 55427.88 88888.00 2007-04-30 23:41:53.750 120 12341.35 68.42 55427.88 88888.00 2007-04-30 23:41:53.875 120 12341.25 68.38 55427.88 88888.00 2007-04-30 23:41:54.000 120 12341.30 68.35 55427.85 88888.00 2007-04-30 23:41:54.125 120 12341.30 68.33 55427.85 88888.00 2007-04-30 23:41:54.250 120 12341.30 68.35 55427.85 88888.00 2007-04-30 23:41:54.375 120 12341.27 68.35 55427.85 88888.00 2007-04-30 23:41:54.500 120 12341.30 68.42 55427.88 88888.00 2007-04-30 23:41:54.625 120 12341.30 68.42 55427.88 88888.00 2007-04-30 23:41:54.750 120 12341.27 68.38 55427.88 88888.00 2007-04-30 23:41:54.875 120 12341.33 68.40 55427.82 88888.00 2007-04-30 23:41:55.000 120 12341.38 68.38 55427.85 88888.00 2007-04-30 23:41:55.125 120 12341.40 68.40 55427.90 88888.00 2007-04-30 23:41:55.250 120 12341.33 68.33 55427.88 88888.00 2007-04-30 23:41:55.375 120 12341.38 68.35 55427.88 88888.00 2007-04-30 23:41:55.500 120 12341.48 68.40 55427.90 88888.00 2007-04-30 23:41:55.625 120 12341.48 68.38 55427.90 88888.00 2007-04-30 23:41:55.750 120 12341.40 68.35 55427.88 88888.00 2007-04-30 23:41:55.875 120 12341.40 68.33 55427.88 88888.00 2007-04-30 23:41:56.000 120 12341.38 68.30 55427.82 88888.00 2007-04-30 23:41:56.125 120 12341.33 68.28 55427.85 88888.00 2007-04-30 23:41:56.250 120 12341.30 68.22 55427.88 88888.00 2007-04-30 23:41:56.375 120 12341.35 68.28 55427.88 88888.00 2007-04-30 23:41:56.500 120 12341.38 68.25 55427.88 88888.00 2007-04-30 23:41:56.625 120 12341.33 68.25 55427.85 88888.00 2007-04-30 23:41:56.750 120 12341.33 68.25 55427.85 88888.00 2007-04-30 23:41:56.875 120 12341.38 68.28 55427.85 88888.00 2007-04-30 23:41:57.000 120 12341.40 68.28 55427.82 88888.00 2007-04-30 23:41:57.125 120 12341.40 68.35 55427.85 88888.00 2007-04-30 23:41:57.250 120 12341.48 68.33 55427.88 88888.00 2007-04-30 23:41:57.375 120 12341.58 68.30 55427.88 88888.00 2007-04-30 23:41:57.500 120 12341.60 68.30 55427.85 88888.00 2007-04-30 23:41:57.625 120 12341.58 68.28 55427.82 88888.00 2007-04-30 23:41:57.750 120 12341.55 68.20 55427.82 88888.00 2007-04-30 23:41:57.875 120 12341.48 68.22 55427.85 88888.00 2007-04-30 23:41:58.000 120 12341.52 68.22 55427.88 88888.00 2007-04-30 23:41:58.125 120 12341.55 68.20 55427.88 88888.00 2007-04-30 23:41:58.250 120 12341.55 68.10 55427.82 88888.00 2007-04-30 23:41:58.375 120 12341.52 68.12 55427.82 88888.00 2007-04-30 23:41:58.500 120 12341.58 68.15 55427.85 88888.00 2007-04-30 23:41:58.625 120 12341.60 68.20 55427.88 88888.00 2007-04-30 23:41:58.750 120 12341.58 68.20 55427.88 88888.00 2007-04-30 23:41:58.875 120 12341.55 68.15 55427.88 88888.00 2007-04-30 23:41:59.000 120 12341.55 68.17 55427.88 88888.00 2007-04-30 23:41:59.125 120 12341.55 68.17 55427.88 88888.00 2007-04-30 23:41:59.250 120 12341.52 68.12 55427.88 88888.00 2007-04-30 23:41:59.375 120 12341.58 68.12 55427.82 88888.00 2007-04-30 23:41:59.500 120 12341.58 68.10 55427.82 88888.00 2007-04-30 23:41:59.625 120 12341.60 68.10 55427.88 88888.00 2007-04-30 23:41:59.750 120 12341.65 68.12 55427.88 88888.00 2007-04-30 23:41:59.875 120 12341.70 68.12 55427.88 88888.00 2007-04-30 23:42:00.000 120 12341.73 68.15 55427.90 88888.00 2007-04-30 23:42:00.125 120 12341.62 68.08 55427.85 88888.00 2007-04-30 23:42:00.250 120 12341.58 68.03 55427.85 88888.00 2007-04-30 23:42:00.375 120 12341.67 68.08 55427.88 88888.00 2007-04-30 23:42:00.500 120 12341.62 68.03 55427.82 88888.00 2007-04-30 23:42:00.625 120 12341.60 68.05 55427.82 88888.00 2007-04-30 23:42:00.750 120 12341.60 68.08 55427.85 88888.00 2007-04-30 23:42:00.875 120 12341.65 68.10 55427.85 88888.00 2007-04-30 23:42:01.000 120 12341.62 68.03 55427.85 88888.00 2007-04-30 23:42:01.125 120 12341.60 68.00 55427.85 88888.00 2007-04-30 23:42:01.250 120 12341.65 68.03 55427.88 88888.00 2007-04-30 23:42:01.375 120 12341.67 68.03 55427.88 88888.00 2007-04-30 23:42:01.500 120 12341.62 67.97 55427.88 88888.00 2007-04-30 23:42:01.625 120 12341.62 68.00 55427.85 88888.00 2007-04-30 23:42:01.750 120 12341.65 67.97 55427.82 88888.00 2007-04-30 23:42:01.875 120 12341.58 67.92 55427.80 88888.00 2007-04-30 23:42:02.000 120 12341.52 67.92 55427.82 88888.00 2007-04-30 23:42:02.125 120 12341.60 67.97 55427.85 88888.00 2007-04-30 23:42:02.250 120 12341.62 67.95 55427.82 88888.00 2007-04-30 23:42:02.375 120 12341.62 67.92 55427.80 88888.00 2007-04-30 23:42:02.500 120 12341.62 67.90 55427.80 88888.00 2007-04-30 23:42:02.625 120 12341.65 67.92 55427.82 88888.00 2007-04-30 23:42:02.750 120 12341.67 67.92 55427.85 88888.00 2007-04-30 23:42:02.875 120 12341.65 67.90 55427.82 88888.00 2007-04-30 23:42:03.000 120 12341.62 67.90 55427.82 88888.00 2007-04-30 23:42:03.125 120 12341.65 67.90 55427.82 88888.00 2007-04-30 23:42:03.250 120 12341.67 67.83 55427.80 88888.00 2007-04-30 23:42:03.375 120 12341.65 67.80 55427.82 88888.00 2007-04-30 23:42:03.500 120 12341.62 67.88 55427.82 88888.00 2007-04-30 23:42:03.625 120 12341.62 67.92 55427.85 88888.00 2007-04-30 23:42:03.750 120 12341.62 67.88 55427.82 88888.00 2007-04-30 23:42:03.875 120 12341.65 67.85 55427.82 88888.00 2007-04-30 23:42:04.000 120 12341.70 67.80 55427.82 88888.00 2007-04-30 23:42:04.125 120 12341.73 67.78 55427.88 88888.00 2007-04-30 23:42:04.250 120 12341.70 67.78 55427.85 88888.00 2007-04-30 23:42:04.375 120 12341.65 67.75 55427.85 88888.00 2007-04-30 23:42:04.500 120 12341.62 67.70 55427.85 88888.00 2007-04-30 23:42:04.625 120 12341.62 67.70 55427.82 88888.00 2007-04-30 23:42:04.750 120 12341.65 67.65 55427.82 88888.00 2007-04-30 23:42:04.875 120 12341.67 67.70 55427.82 88888.00 2007-04-30 23:42:05.000 120 12341.67 67.72 55427.85 88888.00 2007-04-30 23:42:05.125 120 12341.70 67.65 55427.85 88888.00 2007-04-30 23:42:05.250 120 12341.65 67.65 55427.85 88888.00 2007-04-30 23:42:05.375 120 12341.67 67.65 55427.85 88888.00 2007-04-30 23:42:05.500 120 12341.65 67.65 55427.82 88888.00 2007-04-30 23:42:05.625 120 12341.67 67.62 55427.80 88888.00 2007-04-30 23:42:05.750 120 12341.67 67.62 55427.80 88888.00 2007-04-30 23:42:05.875 120 12341.67 67.65 55427.80 88888.00 2007-04-30 23:42:06.000 120 12341.65 67.60 55427.82 88888.00 2007-04-30 23:42:06.125 120 12341.62 67.53 55427.82 88888.00 2007-04-30 23:42:06.250 120 12341.62 67.50 55427.90 88888.00 2007-04-30 23:42:06.375 120 12341.70 67.55 55427.90 88888.00 2007-04-30 23:42:06.500 120 12341.62 67.55 55427.88 88888.00 2007-04-30 23:42:06.625 120 12341.62 67.50 55427.88 88888.00 2007-04-30 23:42:06.750 120 12341.67 67.47 55427.88 88888.00 2007-04-30 23:42:06.875 120 12341.75 67.53 55427.90 88888.00 2007-04-30 23:42:07.000 120 12341.70 67.50 55427.88 88888.00 2007-04-30 23:42:07.125 120 12341.52 67.50 55427.85 88888.00 2007-04-30 23:42:07.250 120 12341.48 67.50 55427.85 88888.00 2007-04-30 23:42:07.375 120 12341.55 67.47 55427.85 88888.00 2007-04-30 23:42:07.500 120 12341.58 67.42 55427.88 88888.00 2007-04-30 23:42:07.625 120 12341.52 67.40 55427.88 88888.00 2007-04-30 23:42:07.750 120 12341.50 67.38 55427.90 88888.00 2007-04-30 23:42:07.875 120 12341.55 67.35 55427.90 88888.00 2007-04-30 23:42:08.000 120 12341.60 67.38 55427.93 88888.00 2007-04-30 23:42:08.125 120 12341.58 67.38 55427.90 88888.00 2007-04-30 23:42:08.250 120 12341.48 67.35 55427.90 88888.00 2007-04-30 23:42:08.375 120 12341.48 67.38 55427.90 88888.00 2007-04-30 23:42:08.500 120 12341.48 67.38 55427.90 88888.00 2007-04-30 23:42:08.625 120 12341.48 67.35 55427.93 88888.00 2007-04-30 23:42:08.750 120 12341.48 67.35 55427.93 88888.00 2007-04-30 23:42:08.875 120 12341.45 67.35 55427.93 88888.00 2007-04-30 23:42:09.000 120 12341.42 67.35 55427.90 88888.00 2007-04-30 23:42:09.125 120 12341.48 67.38 55427.90 88888.00 2007-04-30 23:42:09.250 120 12341.38 67.33 55427.90 88888.00 2007-04-30 23:42:09.375 120 12341.38 67.30 55427.90 88888.00 2007-04-30 23:42:09.500 120 12341.42 67.25 55427.90 88888.00 2007-04-30 23:42:09.625 120 12341.45 67.30 55427.88 88888.00 2007-04-30 23:42:09.750 120 12341.35 67.35 55427.93 88888.00 2007-04-30 23:42:09.875 120 12341.35 67.38 55427.95 88888.00 2007-04-30 23:42:10.000 120 12341.45 67.33 55427.95 88888.00 2007-04-30 23:42:10.125 120 12341.45 67.33 55427.95 88888.00 2007-04-30 23:42:10.250 120 12341.35 67.20 55427.93 88888.00 2007-04-30 23:42:10.375 120 12341.30 67.25 55427.93 88888.00 2007-04-30 23:42:10.500 120 12341.27 67.30 55427.95 88888.00 2007-04-30 23:42:10.625 120 12341.27 67.28 55427.93 88888.00 2007-04-30 23:42:10.750 120 12341.23 67.20 55427.90 88888.00 2007-04-30 23:42:10.875 120 12341.23 67.28 55427.90 88888.00 2007-04-30 23:42:11.000 120 12341.30 67.30 55427.90 88888.00 2007-04-30 23:42:11.125 120 12341.33 67.30 55427.93 88888.00 2007-04-30 23:42:11.250 120 12341.25 67.28 55427.93 88888.00 2007-04-30 23:42:11.375 120 12341.20 67.25 55427.90 88888.00 2007-04-30 23:42:11.500 120 12341.23 67.22 55427.88 88888.00 2007-04-30 23:42:11.625 120 12341.25 67.25 55427.93 88888.00 2007-04-30 23:42:11.750 120 12341.27 67.25 55427.93 88888.00 2007-04-30 23:42:11.875 120 12341.25 67.22 55427.93 88888.00 2007-04-30 23:42:12.000 120 12341.23 67.20 55427.90 88888.00 2007-04-30 23:42:12.125 120 12341.17 67.22 55427.93 88888.00 2007-04-30 23:42:12.250 120 12341.10 67.20 55427.93 88888.00 2007-04-30 23:42:12.375 120 12341.23 67.25 55427.95 88888.00 2007-04-30 23:42:12.500 120 12341.30 67.28 55428.03 88888.00 2007-04-30 23:42:12.625 120 12341.25 67.22 55428.00 88888.00 2007-04-30 23:42:12.750 120 12341.25 67.25 55428.00 88888.00 2007-04-30 23:42:12.875 120 12341.23 67.28 55427.97 88888.00 2007-04-30 23:42:13.000 120 12341.17 67.25 55427.95 88888.00 2007-04-30 23:42:13.125 120 12341.20 67.28 55428.00 88888.00 2007-04-30 23:42:13.250 120 12341.17 67.28 55428.00 88888.00 2007-04-30 23:42:13.375 120 12341.20 67.28 55428.00 88888.00 2007-04-30 23:42:13.500 120 12341.15 67.28 55427.97 88888.00 2007-04-30 23:42:13.625 120 12341.10 67.30 55427.95 88888.00 2007-04-30 23:42:13.750 120 12341.05 67.30 55427.95 88888.00 2007-04-30 23:42:13.875 120 12341.05 67.35 55427.97 88888.00 2007-04-30 23:42:14.000 120 12341.15 67.35 55427.97 88888.00 2007-04-30 23:42:14.125 120 12341.12 67.33 55427.97 88888.00 2007-04-30 23:42:14.250 120 12341.05 67.35 55427.97 88888.00 2007-04-30 23:42:14.375 120 12341.08 67.42 55428.00 88888.00 2007-04-30 23:42:14.500 120 12341.12 67.42 55428.03 88888.00 2007-04-30 23:42:14.625 120 12341.20 67.40 55428.00 88888.00 2007-04-30 23:42:14.750 120 12341.27 67.45 55428.00 88888.00 2007-04-30 23:42:14.875 120 12341.23 67.45 55428.00 88888.00 2007-04-30 23:42:15.000 120 12341.17 67.45 55427.97 88888.00 2007-04-30 23:42:15.125 120 12341.15 67.45 55427.97 88888.00 2007-04-30 23:42:15.250 120 12341.15 67.45 55427.97 88888.00 2007-04-30 23:42:15.375 120 12341.17 67.47 55428.00 88888.00 2007-04-30 23:42:15.500 120 12341.10 67.42 55427.95 88888.00 2007-04-30 23:42:15.625 120 12341.08 67.38 55427.90 88888.00 2007-04-30 23:42:15.750 120 12341.12 67.45 55427.95 88888.00 2007-04-30 23:42:15.875 120 12341.17 67.58 55428.00 88888.00 2007-04-30 23:42:16.000 120 12341.15 67.58 55428.00 88888.00 2007-04-30 23:42:16.125 120 12341.17 67.53 55427.97 88888.00 2007-04-30 23:42:16.250 120 12341.23 67.55 55427.97 88888.00 2007-04-30 23:42:16.375 120 12341.33 67.60 55427.97 88888.00 2007-04-30 23:42:16.500 120 12341.23 67.62 55427.95 88888.00 2007-04-30 23:42:16.625 120 12341.10 67.62 55427.97 88888.00 2007-04-30 23:42:16.750 120 12341.12 67.65 55428.00 88888.00 2007-04-30 23:42:16.875 120 12341.20 67.65 55428.03 88888.00 2007-04-30 23:42:17.000 120 12341.25 67.62 55427.97 88888.00 2007-04-30 23:42:17.125 120 12341.23 67.67 55427.97 88888.00 2007-04-30 23:42:17.250 120 12341.23 67.70 55428.00 88888.00 2007-04-30 23:42:17.375 120 12341.30 67.75 55428.03 88888.00 2007-04-30 23:42:17.500 120 12341.35 67.80 55428.03 88888.00 2007-04-30 23:42:17.625 120 12341.27 67.75 55427.97 88888.00 2007-04-30 23:42:17.750 120 12341.25 67.72 55427.93 88888.00 2007-04-30 23:42:17.875 120 12341.25 67.80 55427.97 88888.00 2007-04-30 23:42:18.000 120 12341.33 67.85 55427.95 88888.00 2007-04-30 23:42:18.125 120 12341.33 67.80 55428.00 88888.00 2007-04-30 23:42:18.250 120 12341.33 67.80 55427.97 88888.00 2007-04-30 23:42:18.375 120 12341.40 67.83 55427.95 88888.00 2007-04-30 23:42:18.500 120 12341.40 67.88 55427.95 88888.00 2007-04-30 23:42:18.625 120 12341.42 67.88 55427.95 88888.00 2007-04-30 23:42:18.750 120 12341.42 67.90 55428.00 88888.00 2007-04-30 23:42:18.875 120 12341.42 67.88 55427.97 88888.00 2007-04-30 23:42:19.000 120 12341.42 67.90 55427.97 88888.00 2007-04-30 23:42:19.125 120 12341.42 67.92 55427.97 88888.00 2007-04-30 23:42:19.250 120 12341.45 67.92 55427.97 88888.00 2007-04-30 23:42:19.375 120 12341.50 67.95 55427.97 88888.00 2007-04-30 23:42:19.500 120 12341.58 67.97 55428.00 88888.00 2007-04-30 23:42:19.625 120 12341.58 67.97 55427.95 88888.00 2007-04-30 23:42:19.750 120 12341.58 68.00 55427.95 88888.00 2007-04-30 23:42:19.875 120 12341.60 68.03 55427.93 88888.00 2007-04-30 23:42:20.000 120 12341.60 68.10 55427.93 88888.00 2007-04-30 23:42:20.125 120 12341.58 68.10 55427.93 88888.00 2007-04-30 23:42:20.250 120 12341.62 68.05 55427.93 88888.00 2007-04-30 23:42:20.375 120 12341.65 68.08 55427.93 88888.00 2007-04-30 23:42:20.500 120 12341.67 68.17 55427.97 88888.00 2007-04-30 23:42:20.625 120 12341.73 68.22 55427.97 88888.00 2007-04-30 23:42:20.750 120 12341.73 68.20 55427.97 88888.00 2007-04-30 23:42:20.875 120 12341.73 68.17 55427.97 88888.00 2007-04-30 23:42:21.000 120 12341.83 68.22 55427.97 88888.00 2007-04-30 23:42:21.125 120 12341.83 68.25 55427.97 88888.00 2007-04-30 23:42:21.250 120 12341.75 68.20 55427.95 88888.00 2007-04-30 23:42:21.375 120 12341.83 68.20 55427.95 88888.00 2007-04-30 23:42:21.500 120 12341.85 68.17 55427.93 88888.00 2007-04-30 23:42:21.625 120 12341.85 68.20 55427.93 88888.00 2007-04-30 23:42:21.750 120 12341.95 68.28 55427.95 88888.00 2007-04-30 23:42:21.875 120 12342.00 68.25 55427.95 88888.00 2007-04-30 23:42:22.000 120 12341.95 68.20 55427.93 88888.00 2007-04-30 23:42:22.125 120 12341.95 68.17 55427.90 88888.00 2007-04-30 23:42:22.250 120 12341.95 68.25 55427.90 88888.00 2007-04-30 23:42:22.375 120 12342.02 68.28 55427.90 88888.00 2007-04-30 23:42:22.500 120 12342.08 68.33 55427.93 88888.00 2007-04-30 23:42:22.625 120 12342.05 68.40 55427.95 88888.00 2007-04-30 23:42:22.750 120 12342.05 68.42 55427.95 88888.00 2007-04-30 23:42:22.875 120 12342.10 68.38 55427.93 88888.00 2007-04-30 23:42:23.000 120 12342.10 68.35 55427.93 88888.00 2007-04-30 23:42:23.125 120 12342.20 68.42 55427.95 88888.00 2007-04-30 23:42:23.250 120 12342.20 68.42 55427.93 88888.00 2007-04-30 23:42:23.375 120 12342.17 68.42 55427.90 88888.00 2007-04-30 23:42:23.500 120 12342.12 68.40 55427.90 88888.00 2007-04-30 23:42:23.625 120 12342.12 68.40 55427.90 88888.00 2007-04-30 23:42:23.750 120 12342.10 68.38 55427.90 88888.00 2007-04-30 23:42:23.875 120 12342.20 68.40 55427.88 88888.00 2007-04-30 23:42:24.000 120 12342.27 68.47 55427.90 88888.00 2007-04-30 23:42:24.125 120 12342.33 68.45 55427.93 88888.00 2007-04-30 23:42:24.250 120 12342.35 68.40 55427.90 88888.00 2007-04-30 23:42:24.375 120 12342.35 68.35 55427.88 88888.00 2007-04-30 23:42:24.500 120 12342.30 68.42 55427.90 88888.00 2007-04-30 23:42:24.625 120 12342.35 68.47 55427.88 88888.00 2007-04-30 23:42:24.750 120 12342.42 68.42 55427.88 88888.00 2007-04-30 23:42:24.875 120 12342.42 68.42 55427.88 88888.00 2007-04-30 23:42:25.000 120 12342.42 68.45 55427.88 88888.00 2007-04-30 23:42:25.125 120 12342.48 68.42 55427.93 88888.00 2007-04-30 23:42:25.250 120 12342.42 68.38 55427.88 88888.00 2007-04-30 23:42:25.375 120 12342.42 68.40 55427.88 88888.00 2007-04-30 23:42:25.500 120 12342.48 68.47 55427.88 88888.00 2007-04-30 23:42:25.625 120 12342.55 68.47 55427.88 88888.00 2007-04-30 23:42:25.750 120 12342.52 68.45 55427.85 88888.00 2007-04-30 23:42:25.875 120 12342.52 68.53 55427.85 88888.00 2007-04-30 23:42:26.000 120 12342.58 68.50 55427.80 88888.00 2007-04-30 23:42:26.125 120 12342.62 68.45 55427.82 88888.00 2007-04-30 23:42:26.250 120 12342.60 68.42 55427.85 88888.00 2007-04-30 23:42:26.375 120 12342.65 68.45 55427.85 88888.00 2007-04-30 23:42:26.500 120 12342.62 68.53 55427.88 88888.00 2007-04-30 23:42:26.625 120 12342.62 68.47 55427.85 88888.00 2007-04-30 23:42:26.750 120 12342.65 68.53 55427.85 88888.00 2007-04-30 23:42:26.875 120 12342.65 68.53 55427.85 88888.00 2007-04-30 23:42:27.000 120 12342.73 68.53 55427.82 88888.00 2007-04-30 23:42:27.125 120 12342.75 68.58 55427.85 88888.00 2007-04-30 23:42:27.250 120 12342.80 68.53 55427.82 88888.00 2007-04-30 23:42:27.375 120 12342.80 68.58 55427.82 88888.00 2007-04-30 23:42:27.500 120 12342.80 68.55 55427.85 88888.00 2007-04-30 23:42:27.625 120 12342.85 68.53 55427.85 88888.00 2007-04-30 23:42:27.750 120 12342.92 68.50 55427.82 88888.00 2007-04-30 23:42:27.875 120 12342.95 68.55 55427.82 88888.00 2007-04-30 23:42:28.000 120 12342.95 68.58 55427.82 88888.00 2007-04-30 23:42:28.125 120 12342.92 68.50 55427.82 88888.00 2007-04-30 23:42:28.250 120 12342.95 68.55 55427.85 88888.00 2007-04-30 23:42:28.375 120 12343.02 68.60 55427.88 88888.00 2007-04-30 23:42:28.500 120 12343.00 68.55 55427.82 88888.00 2007-04-30 23:42:28.625 120 12342.95 68.50 55427.82 88888.00 2007-04-30 23:42:28.750 120 12343.02 68.45 55427.80 88888.00 2007-04-30 23:42:28.875 120 12343.00 68.50 55427.82 88888.00 2007-04-30 23:42:29.000 120 12343.00 68.60 55427.85 88888.00 2007-04-30 23:42:29.125 120 12343.05 68.60 55427.85 88888.00 2007-04-30 23:42:29.250 120 12342.98 68.53 55427.85 88888.00 2007-04-30 23:42:29.375 120 12343.02 68.55 55427.82 88888.00 2007-04-30 23:42:29.500 120 12343.05 68.55 55427.82 88888.00 2007-04-30 23:42:29.625 120 12343.05 68.55 55427.80 88888.00 2007-04-30 23:42:29.750 120 12343.12 68.60 55427.78 88888.00 2007-04-30 23:42:29.875 120 12343.20 68.58 55427.80 88888.00 2007-04-30 23:42:30.000 120 12343.27 68.60 55427.80 88888.00 2007-04-30 23:42:30.125 120 12343.27 68.53 55427.80 88888.00 2007-04-30 23:42:30.250 120 12343.27 68.47 55427.75 88888.00 2007-04-30 23:42:30.375 120 12343.25 68.53 55427.75 88888.00 2007-04-30 23:42:30.500 120 12343.23 68.55 55427.80 88888.00 2007-04-30 23:42:30.625 120 12343.23 68.55 55427.78 88888.00 2007-04-30 23:42:30.750 120 12343.27 68.58 55427.75 88888.00 2007-04-30 23:42:30.875 120 12343.33 68.60 55427.78 88888.00 2007-04-30 23:42:31.000 120 12343.33 68.60 55427.75 88888.00 2007-04-30 23:42:31.125 120 12343.30 68.53 55427.75 88888.00 2007-04-30 23:42:31.250 120 12343.25 68.50 55427.70 88888.00 2007-04-30 23:42:31.375 120 12343.27 68.58 55427.72 88888.00 2007-04-30 23:42:31.500 120 12343.38 68.60 55427.72 88888.00 2007-04-30 23:42:31.625 120 12343.35 68.53 55427.75 88888.00 2007-04-30 23:42:31.750 120 12343.38 68.53 55427.75 88888.00 2007-04-30 23:42:31.875 120 12343.42 68.58 55427.75 88888.00 2007-04-30 23:42:32.000 120 12343.48 68.58 55427.75 88888.00 2007-04-30 23:42:32.125 120 12343.58 68.58 55427.75 88888.00 2007-04-30 23:42:32.250 120 12343.50 68.53 55427.75 88888.00 2007-04-30 23:42:32.375 120 12343.48 68.55 55427.75 88888.00 2007-04-30 23:42:32.500 120 12343.50 68.53 55427.72 88888.00 2007-04-30 23:42:32.625 120 12343.50 68.53 55427.70 88888.00 2007-04-30 23:42:32.750 120 12343.58 68.60 55427.75 88888.00 2007-04-30 23:42:32.875 120 12343.58 68.65 55427.75 88888.00 2007-04-30 23:42:33.000 120 12343.55 68.67 55427.75 88888.00 2007-04-30 23:42:33.125 120 12343.48 68.62 55427.75 88888.00 2007-04-30 23:42:33.250 120 12343.45 68.62 55427.78 88888.00 2007-04-30 23:42:33.375 120 12343.48 68.62 55427.78 88888.00 2007-04-30 23:42:33.500 120 12343.52 68.55 55427.75 88888.00 2007-04-30 23:42:33.625 120 12343.52 68.62 55427.75 88888.00 2007-04-30 23:42:33.750 120 12343.52 68.65 55427.78 88888.00 2007-04-30 23:42:33.875 120 12343.50 68.60 55427.75 88888.00 2007-04-30 23:42:34.000 120 12343.52 68.65 55427.75 88888.00 2007-04-30 23:42:34.125 120 12343.55 68.62 55427.75 88888.00 2007-04-30 23:42:34.250 120 12343.52 68.62 55427.72 88888.00 2007-04-30 23:42:34.375 120 12343.52 68.65 55427.75 88888.00 2007-04-30 23:42:34.500 120 12343.48 68.60 55427.72 88888.00 2007-04-30 23:42:34.625 120 12343.45 68.58 55427.75 88888.00 2007-04-30 23:42:34.750 120 12343.48 68.55 55427.75 88888.00 2007-04-30 23:42:34.875 120 12343.55 68.60 55427.75 88888.00 2007-04-30 23:42:35.000 120 12343.55 68.62 55427.75 88888.00 2007-04-30 23:42:35.125 120 12343.52 68.65 55427.75 88888.00 2007-04-30 23:42:35.250 120 12343.45 68.67 55427.68 88888.00 2007-04-30 23:42:35.375 120 12343.45 68.62 55427.70 88888.00 2007-04-30 23:42:35.500 120 12343.55 68.60 55427.70 88888.00 2007-04-30 23:42:35.625 120 12343.58 68.60 55427.72 88888.00 2007-04-30 23:42:35.750 120 12343.60 68.67 55427.72 88888.00 2007-04-30 23:42:35.875 120 12343.62 68.72 55427.75 88888.00 2007-04-30 23:42:36.000 120 12343.50 68.67 55427.70 88888.00 2007-04-30 23:42:36.125 120 12343.42 68.67 55427.70 88888.00 2007-04-30 23:42:36.250 120 12343.38 68.67 55427.70 88888.00 2007-04-30 23:42:36.375 120 12343.50 68.72 55427.75 88888.00 2007-04-30 23:42:36.500 120 12343.60 68.75 55427.80 88888.00 2007-04-30 23:42:36.625 120 12343.62 68.78 55427.78 88888.00 2007-04-30 23:42:36.750 120 12343.60 68.78 55427.78 88888.00 2007-04-30 23:42:36.875 120 12343.58 68.75 55427.75 88888.00 2007-04-30 23:42:37.000 120 12343.55 68.72 55427.72 88888.00 2007-04-30 23:42:37.125 120 12343.52 68.70 55427.75 88888.00 2007-04-30 23:42:37.250 120 12343.52 68.70 55427.78 88888.00 2007-04-30 23:42:37.375 120 12343.55 68.72 55427.80 88888.00 2007-04-30 23:42:37.500 120 12343.50 68.70 55427.78 88888.00 2007-04-30 23:42:37.625 120 12343.55 68.80 55427.82 88888.00 2007-04-30 23:42:37.750 120 12343.58 68.80 55427.82 88888.00 2007-04-30 23:42:37.875 120 12343.48 68.83 55427.85 88888.00 2007-04-30 23:42:38.000 120 12343.35 68.80 55427.80 88888.00 2007-04-30 23:42:38.125 120 12343.33 68.75 55427.78 88888.00 2007-04-30 23:42:38.250 120 12343.42 68.78 55427.82 88888.00 2007-04-30 23:42:38.375 120 12343.50 68.85 55427.88 88888.00 2007-04-30 23:42:38.500 120 12343.45 68.80 55427.80 88888.00 2007-04-30 23:42:38.625 120 12343.38 68.75 55427.80 88888.00 2007-04-30 23:42:38.750 120 12343.33 68.78 55427.82 88888.00 2007-04-30 23:42:38.875 120 12343.38 68.78 55427.82 88888.00 2007-04-30 23:42:39.000 120 12343.40 68.83 55427.82 88888.00 2007-04-30 23:42:39.125 120 12343.48 68.80 55427.85 88888.00 2007-04-30 23:42:39.250 120 12343.42 68.80 55427.85 88888.00 2007-04-30 23:42:39.375 120 12343.38 68.78 55427.80 88888.00 2007-04-30 23:42:39.500 120 12343.35 68.80 55427.82 88888.00 2007-04-30 23:42:39.625 120 12343.38 68.80 55427.85 88888.00 2007-04-30 23:42:39.750 120 12343.27 68.83 55427.80 88888.00 2007-04-30 23:42:39.875 120 12343.23 68.85 55427.82 88888.00 2007-04-30 23:42:40.000 120 12343.23 68.83 55427.82 88888.00 2007-04-30 23:42:40.125 120 12343.20 68.80 55427.82 88888.00 2007-04-30 23:42:40.250 120 12343.17 68.75 55427.82 88888.00 2007-04-30 23:42:40.375 120 12343.17 68.80 55427.85 88888.00 2007-04-30 23:42:40.500 120 12343.15 68.83 55427.88 88888.00 2007-04-30 23:42:40.625 120 12343.17 68.80 55427.85 88888.00 2007-04-30 23:42:40.750 120 12343.15 68.78 55427.82 88888.00 2007-04-30 23:42:40.875 120 12343.08 68.75 55427.82 88888.00 2007-04-30 23:42:41.000 120 12343.02 68.75 55427.82 88888.00 2007-04-30 23:42:41.125 120 12342.98 68.75 55427.85 88888.00 2007-04-30 23:42:41.250 120 12342.98 68.72 55427.82 88888.00 2007-04-30 23:42:41.375 120 12342.98 68.72 55427.85 88888.00 2007-04-30 23:42:41.500 120 12342.98 68.80 55427.88 88888.00 2007-04-30 23:42:41.625 120 12342.92 68.72 55427.85 88888.00 2007-04-30 23:42:41.750 120 12342.90 68.70 55427.90 88888.00 2007-04-30 23:42:41.875 120 12342.88 68.72 55427.85 88888.00 2007-04-30 23:42:42.000 120 12342.90 68.72 55427.85 88888.00 2007-04-30 23:42:42.125 120 12342.77 68.72 55427.85 88888.00 2007-04-30 23:42:42.250 120 12342.70 68.72 55427.90 88888.00 2007-04-30 23:42:42.375 120 12342.73 68.72 55427.90 88888.00 2007-04-30 23:42:42.500 120 12342.67 68.67 55427.90 88888.00 2007-04-30 23:42:42.625 120 12342.65 68.67 55427.93 88888.00 2007-04-30 23:42:42.750 120 12342.65 68.70 55427.93 88888.00 2007-04-30 23:42:42.875 120 12342.52 68.62 55427.93 88888.00 2007-04-30 23:42:43.000 120 12342.52 68.67 55427.93 88888.00 2007-04-30 23:42:43.125 120 12342.55 68.60 55427.93 88888.00 2007-04-30 23:42:43.250 120 12342.52 68.60 55427.93 88888.00 2007-04-30 23:42:43.375 120 12342.55 68.60 55427.97 88888.00 2007-04-30 23:42:43.500 120 12342.45 68.60 55427.95 88888.00 2007-04-30 23:42:43.625 120 12342.45 68.60 55427.95 88888.00 2007-04-30 23:42:43.750 120 12342.50 68.60 55427.95 88888.00 2007-04-30 23:42:43.875 120 12342.45 68.53 55427.95 88888.00 2007-04-30 23:42:44.000 120 12342.40 68.50 55427.93 88888.00 2007-04-30 23:42:44.125 120 12342.30 68.50 55427.97 88888.00 2007-04-30 23:42:44.250 120 12342.25 68.58 55427.97 88888.00 2007-04-30 23:42:44.375 120 12342.23 68.53 55427.93 88888.00 2007-04-30 23:42:44.500 120 12342.15 68.47 55427.90 88888.00 2007-04-30 23:42:44.625 120 12342.08 68.47 55427.90 88888.00 2007-04-30 23:42:44.750 120 12342.05 68.42 55427.95 88888.00 2007-04-30 23:42:44.875 120 12342.10 68.42 55427.97 88888.00 2007-04-30 23:42:45.000 120 12342.10 68.42 55427.97 88888.00 2007-04-30 23:42:45.125 120 12342.00 68.38 55427.97 88888.00 2007-04-30 23:42:45.250 120 12341.95 68.38 55427.97 88888.00 2007-04-30 23:42:45.375 120 12341.98 68.35 55428.00 88888.00 2007-04-30 23:42:45.500 120 12341.90 68.35 55428.00 88888.00 2007-04-30 23:42:45.625 120 12341.90 68.38 55428.05 88888.00 2007-04-30 23:42:45.750 120 12341.98 68.35 55428.05 88888.00 2007-04-30 23:42:45.875 120 12341.92 68.30 55428.03 88888.00 2007-04-30 23:42:46.000 120 12341.92 68.22 55428.03 88888.00 2007-04-30 23:42:46.125 120 12341.90 68.25 55428.05 88888.00 2007-04-30 23:42:46.250 120 12341.83 68.25 55428.05 88888.00 2007-04-30 23:42:46.375 120 12341.77 68.20 55428.03 88888.00 2007-04-30 23:42:46.500 120 12341.73 68.17 55428.00 88888.00 2007-04-30 23:42:46.625 120 12341.75 68.17 55428.05 88888.00 2007-04-30 23:42:46.750 120 12341.67 68.10 55428.03 88888.00 2007-04-30 23:42:46.875 120 12341.60 68.10 55428.00 88888.00 2007-04-30 23:42:47.000 120 12341.65 68.10 55428.03 88888.00 2007-04-30 23:42:47.125 120 12341.62 68.10 55428.03 88888.00 2007-04-30 23:42:47.250 120 12341.58 68.03 55428.00 88888.00 2007-04-30 23:42:47.375 120 12341.58 68.00 55428.00 88888.00 2007-04-30 23:42:47.500 120 12341.58 68.03 55428.05 88888.00 2007-04-30 23:42:47.625 120 12341.70 68.08 55428.05 88888.00 2007-04-30 23:42:47.750 120 12341.70 67.97 55428.07 88888.00 2007-04-30 23:42:47.875 120 12341.65 67.95 55428.07 88888.00 2007-04-30 23:42:48.000 120 12341.65 67.95 55428.03 88888.00 2007-04-30 23:42:48.125 120 12341.58 67.92 55428.03 88888.00 2007-04-30 23:42:48.250 120 12341.50 67.90 55428.00 88888.00 2007-04-30 23:42:48.375 120 12341.50 67.90 55428.03 88888.00 2007-04-30 23:42:48.500 120 12341.50 67.88 55428.05 88888.00 2007-04-30 23:42:48.625 120 12341.45 67.83 55428.03 88888.00 2007-04-30 23:42:48.750 120 12341.35 67.83 55428.03 88888.00 2007-04-30 23:42:48.875 120 12341.40 67.80 55428.05 88888.00 2007-04-30 23:42:49.000 120 12341.40 67.80 55428.03 88888.00 2007-04-30 23:42:49.125 120 12341.48 67.75 55428.03 88888.00 2007-04-30 23:42:49.250 120 12341.45 67.62 55428.03 88888.00 2007-04-30 23:42:49.375 120 12341.40 67.62 55428.00 88888.00 2007-04-30 23:42:49.500 120 12341.40 67.62 55428.00 88888.00 2007-04-30 23:42:49.625 120 12341.40 67.65 55428.03 88888.00 2007-04-30 23:42:49.750 120 12341.38 67.58 55428.05 88888.00 2007-04-30 23:42:49.875 120 12341.35 67.53 55428.03 88888.00 2007-04-30 23:42:50.000 120 12341.40 67.58 55428.03 88888.00 2007-04-30 23:42:50.125 120 12341.42 67.62 55428.07 88888.00 2007-04-30 23:42:50.250 120 12341.40 67.58 55428.05 88888.00 2007-04-30 23:42:50.375 120 12341.38 67.50 55428.05 88888.00 2007-04-30 23:42:50.500 120 12341.38 67.50 55428.03 88888.00 2007-04-30 23:42:50.625 120 12341.35 67.42 55428.03 88888.00 2007-04-30 23:42:50.750 120 12341.33 67.38 55428.05 88888.00 2007-04-30 23:42:50.875 120 12341.30 67.38 55428.00 88888.00 2007-04-30 23:42:51.000 120 12341.38 67.40 55428.00 88888.00 2007-04-30 23:42:51.125 120 12341.42 67.40 55428.00 88888.00 2007-04-30 23:42:51.250 120 12341.42 67.30 55428.00 88888.00 2007-04-30 23:42:51.375 120 12341.40 67.28 55428.00 88888.00 2007-04-30 23:42:51.500 120 12341.50 67.28 55428.00 88888.00 2007-04-30 23:42:51.625 120 12341.50 67.30 55428.00 88888.00 2007-04-30 23:42:51.750 120 12341.52 67.30 55428.00 88888.00 2007-04-30 23:42:51.875 120 12341.55 67.28 55427.97 88888.00 2007-04-30 23:42:52.000 120 12341.48 67.20 55427.97 88888.00 2007-04-30 23:42:52.125 120 12341.52 67.17 55427.97 88888.00 2007-04-30 23:42:52.250 120 12341.52 67.10 55427.95 88888.00 2007-04-30 23:42:52.375 120 12341.52 67.15 55427.97 88888.00 2007-04-30 23:42:52.500 120 12341.52 67.15 55427.97 88888.00 2007-04-30 23:42:52.625 120 12341.48 67.12 55427.97 88888.00 2007-04-30 23:42:52.750 120 12341.45 67.10 55428.00 88888.00 2007-04-30 23:42:52.875 120 12341.42 67.12 55428.00 88888.00 2007-04-30 23:42:53.000 120 12341.42 67.05 55428.03 88888.00 2007-04-30 23:42:53.125 120 12341.45 67.03 55428.00 88888.00 2007-04-30 23:42:53.250 120 12341.48 67.03 55427.95 88888.00 2007-04-30 23:42:53.375 120 12341.48 67.00 55427.95 88888.00 2007-04-30 23:42:53.500 120 12341.45 66.97 55427.95 88888.00 2007-04-30 23:42:53.625 120 12341.48 67.00 55427.95 88888.00 2007-04-30 23:42:53.750 120 12341.45 66.97 55427.97 88888.00 2007-04-30 23:42:53.875 120 12341.45 66.92 55427.97 88888.00 2007-04-30 23:42:54.000 120 12341.55 66.97 55427.97 88888.00 2007-04-30 23:42:54.125 120 12341.52 66.95 55427.97 88888.00 2007-04-30 23:42:54.250 120 12341.50 66.88 55427.97 88888.00 2007-04-30 23:42:54.375 120 12341.60 66.88 55427.95 88888.00 2007-04-30 23:42:54.500 120 12341.65 66.88 55427.93 88888.00 2007-04-30 23:42:54.625 120 12341.65 66.85 55427.97 88888.00 2007-04-30 23:42:54.750 120 12341.62 66.83 55427.95 88888.00 2007-04-30 23:42:54.875 120 12341.55 66.78 55427.93 88888.00 2007-04-30 23:42:55.000 120 12341.58 66.78 55427.93 88888.00 2007-04-30 23:42:55.125 120 12341.62 66.80 55427.95 88888.00 2007-04-30 23:42:55.250 120 12341.65 66.75 55427.95 88888.00 2007-04-30 23:42:55.375 120 12341.62 66.67 55427.93 88888.00 2007-04-30 23:42:55.500 120 12341.65 66.72 55427.93 88888.00 2007-04-30 23:42:55.625 120 12341.65 66.70 55427.90 88888.00 2007-04-30 23:42:55.750 120 12341.65 66.70 55427.88 88888.00 2007-04-30 23:42:55.875 120 12341.62 66.65 55427.88 88888.00 2007-04-30 23:42:56.000 120 12341.65 66.70 55427.90 88888.00 2007-04-30 23:42:56.125 120 12341.73 66.75 55427.93 88888.00 2007-04-30 23:42:56.250 120 12341.80 66.75 55427.93 88888.00 2007-04-30 23:42:56.375 120 12341.77 66.67 55427.88 88888.00 2007-04-30 23:42:56.500 120 12341.77 66.65 55427.85 88888.00 2007-04-30 23:42:56.625 120 12341.77 66.62 55427.85 88888.00 2007-04-30 23:42:56.750 120 12341.70 66.60 55427.82 88888.00 2007-04-30 23:42:56.875 120 12341.65 66.60 55427.82 88888.00 2007-04-30 23:42:57.000 120 12341.67 66.62 55427.82 88888.00 2007-04-30 23:42:57.125 120 12341.62 66.55 55427.85 88888.00 2007-04-30 23:42:57.250 120 12341.67 66.60 55427.85 88888.00 2007-04-30 23:42:57.375 120 12341.75 66.65 55427.85 88888.00 2007-04-30 23:42:57.500 120 12341.75 66.62 55427.85 88888.00 2007-04-30 23:42:57.625 120 12341.70 66.60 55427.85 88888.00 2007-04-30 23:42:57.750 120 12341.77 66.67 55427.88 88888.00 2007-04-30 23:42:57.875 120 12341.80 66.62 55427.88 88888.00 2007-04-30 23:42:58.000 120 12341.80 66.62 55427.85 88888.00 2007-04-30 23:42:58.125 120 12341.75 66.65 55427.85 88888.00 2007-04-30 23:42:58.250 120 12341.70 66.60 55427.88 88888.00 2007-04-30 23:42:58.375 120 12341.73 66.62 55427.88 88888.00 2007-04-30 23:42:58.500 120 12341.85 66.62 55427.88 88888.00 2007-04-30 23:42:58.625 120 12341.90 66.65 55427.88 88888.00 2007-04-30 23:42:58.750 120 12341.85 66.65 55427.88 88888.00 2007-04-30 23:42:58.875 120 12341.83 66.58 55427.88 88888.00 2007-04-30 23:42:59.000 120 12341.85 66.62 55427.88 88888.00 2007-04-30 23:42:59.125 120 12341.85 66.67 55427.95 88888.00 2007-04-30 23:42:59.250 120 12341.80 66.60 55427.90 88888.00 2007-04-30 23:42:59.375 120 12341.75 66.55 55427.82 88888.00 2007-04-30 23:42:59.500 120 12341.65 66.60 55427.82 88888.00 2007-04-30 23:42:59.625 120 12341.73 66.67 55427.88 88888.00 2007-04-30 23:42:59.750 120 12341.75 66.58 55427.82 88888.00 2007-04-30 23:42:59.875 120 12341.77 66.55 55427.88 88888.00 2007-04-30 23:43:00.000 120 12341.77 66.60 55427.88 88888.00 2007-04-30 23:43:00.125 120 12341.73 66.60 55427.88 88888.00 2007-04-30 23:43:00.250 120 12341.65 66.62 55427.85 88888.00 2007-04-30 23:43:00.375 120 12341.67 66.58 55427.88 88888.00 2007-04-30 23:43:00.500 120 12341.73 66.58 55427.85 88888.00 2007-04-30 23:43:00.625 120 12341.75 66.62 55427.88 88888.00 2007-04-30 23:43:00.750 120 12341.73 66.65 55427.90 88888.00 2007-04-30 23:43:00.875 120 12341.73 66.62 55427.93 88888.00 2007-04-30 23:43:01.000 120 12341.65 66.60 55427.90 88888.00 2007-04-30 23:43:01.125 120 12341.70 66.65 55427.93 88888.00 2007-04-30 23:43:01.250 120 12341.70 66.65 55427.93 88888.00 2007-04-30 23:43:01.375 120 12341.62 66.58 55427.90 88888.00 2007-04-30 23:43:01.500 120 12341.58 66.58 55427.88 88888.00 2007-04-30 23:43:01.625 120 12341.58 66.65 55427.93 88888.00 2007-04-30 23:43:01.750 120 12341.60 66.65 55427.93 88888.00 2007-04-30 23:43:01.875 120 12341.50 66.60 55427.90 88888.00 2007-04-30 23:43:02.000 120 12341.38 66.58 55427.88 88888.00 2007-04-30 23:43:02.125 120 12341.45 66.62 55427.90 88888.00 2007-04-30 23:43:02.250 120 12341.50 66.60 55427.90 88888.00 2007-04-30 23:43:02.375 120 12341.52 66.62 55427.93 88888.00 2007-04-30 23:43:02.500 120 12341.48 66.60 55427.90 88888.00 2007-04-30 23:43:02.625 120 12341.50 66.60 55427.90 88888.00 2007-04-30 23:43:02.750 120 12341.48 66.60 55427.88 88888.00 2007-04-30 23:43:02.875 120 12341.48 66.60 55427.90 88888.00 2007-04-30 23:43:03.000 120 12341.55 66.62 55427.90 88888.00 2007-04-30 23:43:03.125 120 12341.55 66.65 55427.93 88888.00 2007-04-30 23:43:03.250 120 12341.45 66.60 55427.90 88888.00 2007-04-30 23:43:03.375 120 12341.40 66.62 55427.93 88888.00 2007-04-30 23:43:03.500 120 12341.42 66.67 55427.95 88888.00 2007-04-30 23:43:03.625 120 12341.48 66.72 55427.93 88888.00 2007-04-30 23:43:03.750 120 12341.48 66.67 55427.93 88888.00 2007-04-30 23:43:03.875 120 12341.48 66.67 55427.95 88888.00 2007-04-30 23:43:04.000 120 12341.40 66.70 55427.93 88888.00 2007-04-30 23:43:04.125 120 12341.40 66.70 55427.93 88888.00 2007-04-30 23:43:04.250 120 12341.33 66.65 55427.93 88888.00 2007-04-30 23:43:04.375 120 12341.38 66.62 55427.95 88888.00 2007-04-30 23:43:04.500 120 12341.40 66.70 55427.97 88888.00 2007-04-30 23:43:04.625 120 12341.38 66.70 55427.95 88888.00 2007-04-30 23:43:04.750 120 12341.35 66.70 55427.95 88888.00 2007-04-30 23:43:04.875 120 12341.30 66.72 55427.95 88888.00 2007-04-30 23:43:05.000 120 12341.27 66.70 55427.97 88888.00 2007-04-30 23:43:05.125 120 12341.27 66.80 55428.00 88888.00 2007-04-30 23:43:05.250 120 12341.17 66.75 55428.03 88888.00 2007-04-30 23:43:05.375 120 12341.20 66.67 55427.97 88888.00 2007-04-30 23:43:05.500 120 12341.25 66.72 55427.97 88888.00 2007-04-30 23:43:05.625 120 12341.25 66.72 55428.00 88888.00 2007-04-30 23:43:05.750 120 12341.23 66.67 55428.00 88888.00 2007-04-30 23:43:05.875 120 12341.15 66.65 55428.00 88888.00 2007-04-30 23:43:06.000 120 12341.10 66.67 55427.97 88888.00 2007-04-30 23:43:06.125 120 12341.08 66.70 55428.00 88888.00 2007-04-30 23:43:06.250 120 12341.12 66.78 55428.03 88888.00 2007-04-30 23:43:06.375 120 12341.23 66.78 55428.03 88888.00 2007-04-30 23:43:06.500 120 12341.15 66.72 55428.00 88888.00 2007-04-30 23:43:06.625 120 12341.05 66.75 55428.00 88888.00 2007-04-30 23:43:06.750 120 12341.05 66.80 55428.03 88888.00 2007-04-30 23:43:06.875 120 12341.10 66.83 55428.05 88888.00 2007-04-30 23:43:07.000 120 12341.15 66.78 55428.03 88888.00 2007-04-30 23:43:07.125 120 12341.10 66.75 55428.03 88888.00 2007-04-30 23:43:07.250 120 12341.05 66.78 55428.05 88888.00 2007-04-30 23:43:07.375 120 12341.08 66.83 55428.05 88888.00 2007-04-30 23:43:07.500 120 12341.10 66.88 55428.10 88888.00 2007-04-30 23:43:07.625 120 12341.08 66.83 55428.05 88888.00 2007-04-30 23:43:07.750 120 12341.10 66.85 55428.05 88888.00 2007-04-30 23:43:07.875 120 12341.10 66.88 55428.07 88888.00 2007-04-30 23:43:08.000 120 12341.08 66.90 55428.05 88888.00 2007-04-30 23:43:08.125 120 12341.08 66.90 55428.05 88888.00 2007-04-30 23:43:08.250 120 12341.05 66.90 55428.07 88888.00 2007-04-30 23:43:08.375 120 12341.05 66.85 55428.05 88888.00 2007-04-30 23:43:08.500 120 12341.05 66.83 55428.03 88888.00 2007-04-30 23:43:08.625 120 12341.05 66.95 55428.05 88888.00 2007-04-30 23:43:08.750 120 12341.12 67.00 55428.07 88888.00 2007-04-30 23:43:08.875 120 12341.10 66.95 55428.00 88888.00 2007-04-30 23:43:09.000 120 12341.08 66.90 55427.97 88888.00 2007-04-30 23:43:09.125 120 12341.15 66.90 55428.03 88888.00 2007-04-30 23:43:09.250 120 12341.15 66.92 55428.05 88888.00 2007-04-30 23:43:09.375 120 12341.12 66.95 55428.05 88888.00 2007-04-30 23:43:09.500 120 12341.10 66.90 55428.05 88888.00 2007-04-30 23:43:09.625 120 12341.12 66.90 55428.03 88888.00 2007-04-30 23:43:09.750 120 12341.20 67.00 55428.07 88888.00 2007-04-30 23:43:09.875 120 12341.20 67.00 55428.12 88888.00 2007-04-30 23:43:10.000 120 12341.10 66.95 55428.05 88888.00 2007-04-30 23:43:10.125 120 12341.08 66.95 55428.05 88888.00 2007-04-30 23:43:10.250 120 12341.17 67.03 55428.10 88888.00 2007-04-30 23:43:10.375 120 12341.25 67.03 55428.07 88888.00 2007-04-30 23:43:10.500 120 12341.25 67.03 55428.07 88888.00 2007-04-30 23:43:10.625 120 12341.20 67.05 55428.07 88888.00 2007-04-30 23:43:10.750 120 12341.12 67.08 55428.05 88888.00 2007-04-30 23:43:10.875 120 12341.20 67.12 55428.10 88888.00 2007-04-30 23:43:11.000 120 12341.23 67.15 55428.10 88888.00 2007-04-30 23:43:11.125 120 12341.23 67.08 55428.10 88888.00 2007-04-30 23:43:11.250 120 12341.20 67.05 55428.07 88888.00 2007-04-30 23:43:11.375 120 12341.20 67.10 55428.07 88888.00 2007-04-30 23:43:11.500 120 12341.20 67.15 55428.10 88888.00 2007-04-30 23:43:11.625 120 12341.23 67.20 55428.15 88888.00 2007-04-30 23:43:11.750 120 12341.27 67.22 55428.10 88888.00 2007-04-30 23:43:11.875 120 12341.27 67.22 55428.12 88888.00 2007-04-30 23:43:12.000 120 12341.30 67.25 55428.12 88888.00 2007-04-30 23:43:12.125 120 12341.33 67.25 55428.15 88888.00 2007-04-30 23:43:12.250 120 12341.30 67.20 55428.12 88888.00 2007-04-30 23:43:12.375 120 12341.23 67.25 55428.12 88888.00 2007-04-30 23:43:12.500 120 12341.20 67.28 55428.10 88888.00 2007-04-30 23:43:12.625 120 12341.20 67.25 55428.10 88888.00 2007-04-30 23:43:12.750 120 12341.27 67.25 55428.12 88888.00 2007-04-30 23:43:12.875 120 12341.25 67.30 55428.10 88888.00 2007-04-30 23:43:13.000 120 12341.25 67.28 55428.10 88888.00 2007-04-30 23:43:13.125 120 12341.30 67.30 55428.12 88888.00 2007-04-30 23:43:13.250 120 12341.35 67.28 55428.12 88888.00 2007-04-30 23:43:13.375 120 12341.27 67.30 55428.12 88888.00 2007-04-30 23:43:13.500 120 12341.25 67.28 55428.12 88888.00 2007-04-30 23:43:13.625 120 12341.35 67.25 55428.07 88888.00 2007-04-30 23:43:13.750 120 12341.40 67.30 55428.07 88888.00 2007-04-30 23:43:13.875 120 12341.48 67.33 55428.10 88888.00 2007-04-30 23:43:14.000 120 12341.50 67.38 55428.10 88888.00 2007-04-30 23:43:14.125 120 12341.50 67.38 55428.12 88888.00 2007-04-30 23:43:14.250 120 12341.50 67.35 55428.12 88888.00 2007-04-30 23:43:14.375 120 12341.58 67.38 55428.15 88888.00 2007-04-30 23:43:14.500 120 12341.62 67.47 55428.18 88888.00 2007-04-30 23:43:14.625 120 12341.62 67.42 55428.12 88888.00 2007-04-30 23:43:14.750 120 12341.58 67.35 55428.12 88888.00 2007-04-30 23:43:14.875 120 12341.55 67.38 55428.07 88888.00 2007-04-30 23:43:15.000 120 12341.52 67.38 55428.05 88888.00 2007-04-30 23:43:15.125 120 12341.52 67.38 55428.10 88888.00 2007-04-30 23:43:15.250 120 12341.58 67.40 55428.07 88888.00 2007-04-30 23:43:15.375 120 12341.60 67.45 55428.07 88888.00 2007-04-30 23:43:15.500 120 12341.65 67.47 55428.10 88888.00 2007-04-30 23:43:15.625 120 12341.65 67.47 55428.07 88888.00 2007-04-30 23:43:15.750 120 12341.62 67.45 55428.07 88888.00 2007-04-30 23:43:15.875 120 12341.62 67.47 55428.12 88888.00 2007-04-30 23:43:16.000 120 12341.60 67.47 55428.05 88888.00 2007-04-30 23:43:16.125 120 12341.60 67.50 55428.05 88888.00 2007-04-30 23:43:16.250 120 12341.67 67.53 55428.10 88888.00 2007-04-30 23:43:16.375 120 12341.80 67.55 55428.10 88888.00 2007-04-30 23:43:16.500 120 12341.85 67.55 55428.10 88888.00 2007-04-30 23:43:16.625 120 12341.92 67.55 55428.07 88888.00 2007-04-30 23:43:16.750 120 12341.90 67.53 55428.07 88888.00 2007-04-30 23:43:16.875 120 12341.85 67.55 55428.05 88888.00 2007-04-30 23:43:17.000 120 12341.77 67.55 55428.03 88888.00 2007-04-30 23:43:17.125 120 12341.75 67.50 55428.03 88888.00 2007-04-30 23:43:17.250 120 12341.80 67.53 55428.03 88888.00 2007-04-30 23:43:17.375 120 12341.80 67.55 55428.05 88888.00 2007-04-30 23:43:17.500 120 12341.83 67.60 55428.05 88888.00 2007-04-30 23:43:17.625 120 12341.90 67.60 55428.05 88888.00 2007-04-30 23:43:17.750 120 12341.95 67.55 55428.05 88888.00 2007-04-30 23:43:17.875 120 12341.88 67.55 55428.05 88888.00 2007-04-30 23:43:18.000 120 12341.85 67.58 55428.07 88888.00 2007-04-30 23:43:18.125 120 12341.90 67.62 55428.07 88888.00 2007-04-30 23:43:18.250 120 12341.88 67.55 55428.07 88888.00 2007-04-30 23:43:18.375 120 12341.95 67.58 55428.07 88888.00 2007-04-30 23:43:18.500 120 12341.90 67.60 55428.07 88888.00 2007-04-30 23:43:18.625 120 12341.88 67.60 55428.07 88888.00 2007-04-30 23:43:18.750 120 12341.95 67.53 55428.10 88888.00 2007-04-30 23:43:18.875 120 12341.98 67.53 55428.10 88888.00 2007-04-30 23:43:19.000 120 12342.02 67.55 55428.05 88888.00 2007-04-30 23:43:19.125 120 12342.02 67.55 55428.07 88888.00 2007-04-30 23:43:19.250 120 12342.02 67.58 55428.07 88888.00 2007-04-30 23:43:19.375 120 12342.10 67.60 55428.05 88888.00 2007-04-30 23:43:19.500 120 12342.10 67.55 55428.05 88888.00 2007-04-30 23:43:19.625 120 12342.05 67.53 55428.00 88888.00 2007-04-30 23:43:19.750 120 12342.10 67.53 55428.03 88888.00 2007-04-30 23:43:19.875 120 12342.20 67.50 55428.07 88888.00 2007-04-30 23:43:20.000 120 12342.12 67.53 55428.05 88888.00 2007-04-30 23:43:20.125 120 12342.10 67.58 55428.05 88888.00 2007-04-30 23:43:20.250 120 12342.15 67.53 55428.05 88888.00 2007-04-30 23:43:20.375 120 12342.20 67.53 55428.07 88888.00 2007-04-30 23:43:20.500 120 12342.12 67.50 55428.05 88888.00 2007-04-30 23:43:20.625 120 12342.12 67.50 55428.05 88888.00 2007-04-30 23:43:20.750 120 12342.25 67.55 55428.07 88888.00 2007-04-30 23:43:20.875 120 12342.33 67.58 55428.12 88888.00 2007-04-30 23:43:21.000 120 12342.27 67.47 55428.07 88888.00 2007-04-30 23:43:21.125 120 12342.25 67.42 55428.05 88888.00 2007-04-30 23:43:21.250 120 12342.27 67.47 55428.07 88888.00 2007-04-30 23:43:21.375 120 12342.35 67.50 55428.03 88888.00 2007-04-30 23:43:21.500 120 12342.33 67.45 55428.05 88888.00 2007-04-30 23:43:21.625 120 12342.33 67.42 55428.05 88888.00 2007-04-30 23:43:21.750 120 12342.35 67.47 55428.07 88888.00 2007-04-30 23:43:21.875 120 12342.30 67.47 55428.07 88888.00 2007-04-30 23:43:22.000 120 12342.35 67.45 55428.10 88888.00 2007-04-30 23:43:22.125 120 12342.38 67.38 55428.05 88888.00 2007-04-30 23:43:22.250 120 12342.33 67.33 55428.05 88888.00 2007-04-30 23:43:22.375 120 12342.33 67.35 55428.05 88888.00 2007-04-30 23:43:22.500 120 12342.38 67.40 55428.07 88888.00 2007-04-30 23:43:22.625 120 12342.35 67.40 55428.03 88888.00 2007-04-30 23:43:22.750 120 12342.42 67.40 55428.07 88888.00 2007-04-30 23:43:22.875 120 12342.45 67.40 55428.05 88888.00 2007-04-30 23:43:23.000 120 12342.48 67.38 55428.03 88888.00 2007-04-30 23:43:23.125 120 12342.48 67.38 55428.03 88888.00 2007-04-30 23:43:23.250 120 12342.50 67.40 55428.03 88888.00 2007-04-30 23:43:23.375 120 12342.55 67.35 55428.05 88888.00 2007-04-30 23:43:23.500 120 12342.52 67.33 55428.03 88888.00 2007-04-30 23:43:23.625 120 12342.48 67.33 55428.00 88888.00 2007-04-30 23:43:23.750 120 12342.52 67.33 55428.03 88888.00 2007-04-30 23:43:23.875 120 12342.52 67.30 55428.00 88888.00 2007-04-30 23:43:24.000 120 12342.55 67.33 55427.97 88888.00 2007-04-30 23:43:24.125 120 12342.60 67.38 55428.03 88888.00 2007-04-30 23:43:24.250 120 12342.58 67.33 55428.00 88888.00 2007-04-30 23:43:24.375 120 12342.62 67.35 55428.00 88888.00 2007-04-30 23:43:24.500 120 12342.60 67.35 55428.03 88888.00 2007-04-30 23:43:24.625 120 12342.52 67.30 55428.03 88888.00 2007-04-30 23:43:24.750 120 12342.52 67.28 55428.00 88888.00 2007-04-30 23:43:24.875 120 12342.70 67.25 55428.00 88888.00 2007-04-30 23:43:25.000 120 12342.75 67.33 55428.00 88888.00 2007-04-30 23:43:25.125 120 12342.73 67.33 55428.03 88888.00 2007-04-30 23:43:25.250 120 12342.73 67.35 55428.03 88888.00 2007-04-30 23:43:25.375 120 12342.80 67.38 55428.03 88888.00 2007-04-30 23:43:25.500 120 12342.77 67.30 55428.00 88888.00 2007-04-30 23:43:25.625 120 12342.75 67.25 55428.00 88888.00 2007-04-30 23:43:25.750 120 12342.75 67.28 55428.03 88888.00 2007-04-30 23:43:25.875 120 12342.83 67.33 55428.03 88888.00 2007-04-30 23:43:26.000 120 12342.80 67.33 55428.03 88888.00 2007-04-30 23:43:26.125 120 12342.83 67.28 55428.03 88888.00 2007-04-30 23:43:26.250 120 12342.88 67.33 55428.03 88888.00 2007-04-30 23:43:26.375 120 12342.92 67.35 55428.05 88888.00 2007-04-30 23:43:26.500 120 12342.92 67.33 55428.05 88888.00 2007-04-30 23:43:26.625 120 12342.88 67.25 55428.03 88888.00 2007-04-30 23:43:26.750 120 12342.83 67.25 55428.03 88888.00 2007-04-30 23:43:26.875 120 12342.80 67.28 55428.03 88888.00 2007-04-30 23:43:27.000 120 12342.85 67.30 55428.03 88888.00 2007-04-30 23:43:27.125 120 12342.98 67.35 55428.05 88888.00 2007-04-30 23:43:27.250 120 12342.95 67.28 55428.05 88888.00 2007-04-30 23:43:27.375 120 12342.90 67.25 55428.00 88888.00 2007-04-30 23:43:27.500 120 12342.88 67.33 55428.03 88888.00 2007-04-30 23:43:27.625 120 12342.88 67.30 55428.03 88888.00 2007-04-30 23:43:27.750 120 12342.83 67.25 55428.05 88888.00 2007-04-30 23:43:27.875 120 12342.83 67.28 55428.07 88888.00 2007-04-30 23:43:28.000 120 12342.85 67.35 55428.05 88888.00 2007-04-30 23:43:28.125 120 12342.83 67.40 55428.07 88888.00 2007-04-30 23:43:28.250 120 12342.85 67.35 55428.05 88888.00 2007-04-30 23:43:28.375 120 12342.95 67.35 55428.07 88888.00 2007-04-30 23:43:28.500 120 12342.98 67.35 55428.07 88888.00 2007-04-30 23:43:28.625 120 12342.92 67.35 55428.07 88888.00 2007-04-30 23:43:28.750 120 12342.90 67.35 55428.05 88888.00 2007-04-30 23:43:28.875 120 12342.80 67.33 55428.03 88888.00 2007-04-30 23:43:29.000 120 12342.83 67.33 55428.05 88888.00 2007-04-30 23:43:29.125 120 12342.88 67.33 55428.05 88888.00 2007-04-30 23:43:29.250 120 12342.83 67.35 55428.07 88888.00 2007-04-30 23:43:29.375 120 12342.85 67.38 55428.10 88888.00 2007-04-30 23:43:29.500 120 12342.92 67.45 55428.10 88888.00 2007-04-30 23:43:29.625 120 12342.90 67.50 55428.10 88888.00 2007-04-30 23:43:29.750 120 12342.80 67.47 55428.12 88888.00 2007-04-30 23:43:29.875 120 12342.77 67.47 55428.07 88888.00 2007-04-30 23:43:30.000 120 12342.77 67.47 55428.05 88888.00 2007-04-30 23:43:30.125 120 12342.80 67.47 55428.10 88888.00 2007-04-30 23:43:30.250 120 12342.77 67.50 55428.10 88888.00 2007-04-30 23:43:30.375 120 12342.77 67.55 55428.07 88888.00 2007-04-30 23:43:30.500 120 12342.77 67.58 55428.07 88888.00 2007-04-30 23:43:30.625 120 12342.80 67.60 55428.10 88888.00 2007-04-30 23:43:30.750 120 12342.77 67.58 55428.12 88888.00 2007-04-30 23:43:30.875 120 12342.80 67.53 55428.10 88888.00 2007-04-30 23:43:31.000 120 12342.80 67.58 55428.07 88888.00 2007-04-30 23:43:31.125 120 12342.80 67.67 55428.12 88888.00 2007-04-30 23:43:31.250 120 12342.73 67.67 55428.15 88888.00 2007-04-30 23:43:31.375 120 12342.73 67.70 55428.15 88888.00 2007-04-30 23:43:31.500 120 12342.65 67.72 55428.12 88888.00 2007-04-30 23:43:31.625 120 12342.67 67.70 55428.10 88888.00 2007-04-30 23:43:31.750 120 12342.65 67.70 55428.10 88888.00 2007-04-30 23:43:31.875 120 12342.65 67.75 55428.10 88888.00 2007-04-30 23:43:32.000 120 12342.55 67.75 55428.12 88888.00 2007-04-30 23:43:32.125 120 12342.45 67.78 55428.12 88888.00 2007-04-30 23:43:32.250 120 12342.42 67.78 55428.15 88888.00 2007-04-30 23:43:32.375 120 12342.48 67.80 55428.15 88888.00 2007-04-30 23:43:32.500 120 12342.50 67.83 55428.18 88888.00 2007-04-30 23:43:32.625 120 12342.52 67.83 55428.15 88888.00 2007-04-30 23:43:32.750 120 12342.50 67.83 55428.18 88888.00 2007-04-30 23:43:32.875 120 12342.55 67.88 55428.20 88888.00 2007-04-30 23:43:33.000 120 12342.45 67.83 55428.18 88888.00 2007-04-30 23:43:33.125 120 12342.38 67.95 55428.20 88888.00 2007-04-30 23:43:33.250 120 12342.35 67.97 55428.22 88888.00 2007-04-30 23:43:33.375 120 12342.42 68.03 55428.22 88888.00 2007-04-30 23:43:33.500 120 12342.42 67.97 55428.20 88888.00 2007-04-30 23:43:33.625 120 12342.42 67.97 55428.25 88888.00 2007-04-30 23:43:33.750 120 12342.38 67.97 55428.22 88888.00 2007-04-30 23:43:33.875 120 12342.35 68.00 55428.22 88888.00 2007-04-30 23:43:34.000 120 12342.27 67.97 55428.22 88888.00 2007-04-30 23:43:34.125 120 12342.27 68.00 55428.20 88888.00 2007-04-30 23:43:34.250 120 12342.23 68.05 55428.25 88888.00 2007-04-30 23:43:34.375 120 12342.27 68.17 55428.28 88888.00 2007-04-30 23:43:34.500 120 12342.25 68.15 55428.28 88888.00 2007-04-30 23:43:34.625 120 12342.17 68.10 55428.28 88888.00 2007-04-30 23:43:34.750 120 12342.15 68.10 55428.28 88888.00 2007-04-30 23:43:34.875 120 12342.10 68.10 55428.25 88888.00 2007-04-30 23:43:35.000 120 12342.10 68.12 55428.28 88888.00 2007-04-30 23:43:35.125 120 12342.08 68.25 55428.30 88888.00 2007-04-30 23:43:35.250 120 12342.02 68.25 55428.30 88888.00 2007-04-30 23:43:35.375 120 12341.98 68.17 55428.30 88888.00 2007-04-30 23:43:35.500 120 12341.95 68.17 55428.32 88888.00 2007-04-30 23:43:35.625 120 12341.92 68.25 55428.32 88888.00 2007-04-30 23:43:35.750 120 12341.90 68.25 55428.32 88888.00 2007-04-30 23:43:35.875 120 12341.92 68.25 55428.32 88888.00 2007-04-30 23:43:36.000 120 12341.88 68.22 55428.30 88888.00 2007-04-30 23:43:36.125 120 12341.88 68.25 55428.35 88888.00 2007-04-30 23:43:36.250 120 12341.85 68.33 55428.35 88888.00 2007-04-30 23:43:36.375 120 12341.95 68.38 55428.35 88888.00 2007-04-30 23:43:36.500 120 12341.88 68.38 55428.38 88888.00 2007-04-30 23:43:36.625 120 12341.77 68.38 55428.35 88888.00 2007-04-30 23:43:36.750 120 12341.67 68.35 55428.35 88888.00 2007-04-30 23:43:36.875 120 12341.73 68.35 55428.38 88888.00 2007-04-30 23:43:37.000 120 12341.70 68.33 55428.35 88888.00 2007-04-30 23:43:37.125 120 12341.62 68.30 55428.32 88888.00 2007-04-30 23:43:37.250 120 12341.70 68.35 55428.38 88888.00 2007-04-30 23:43:37.375 120 12341.75 68.42 55428.38 88888.00 2007-04-30 23:43:37.500 120 12341.75 68.42 55428.35 88888.00 2007-04-30 23:43:37.625 120 12341.70 68.38 55428.32 88888.00 2007-04-30 23:43:37.750 120 12341.65 68.38 55428.32 88888.00 2007-04-30 23:43:37.875 120 12341.65 68.33 55428.32 88888.00 2007-04-30 23:43:38.000 120 12341.62 68.35 55428.35 88888.00 2007-04-30 23:43:38.125 120 12341.62 68.38 55428.35 88888.00 2007-04-30 23:43:38.250 120 12341.58 68.35 55428.38 88888.00 2007-04-30 23:43:38.375 120 12341.58 68.35 55428.32 88888.00 2007-04-30 23:43:38.500 120 12341.62 68.38 55428.35 88888.00 2007-04-30 23:43:38.625 120 12341.62 68.38 55428.38 88888.00 2007-04-30 23:43:38.750 120 12341.55 68.40 55428.38 88888.00 2007-04-30 23:43:38.875 120 12341.58 68.40 55428.35 88888.00 2007-04-30 23:43:39.000 120 12341.60 68.38 55428.35 88888.00 2007-04-30 23:43:39.125 120 12341.62 68.38 55428.40 88888.00 2007-04-30 23:43:39.250 120 12341.52 68.30 55428.32 88888.00 2007-04-30 23:43:39.375 120 12341.58 68.35 55428.38 88888.00 2007-04-30 23:43:39.500 120 12341.58 68.40 55428.43 88888.00 2007-04-30 23:43:39.625 120 12341.58 68.42 55428.43 88888.00 2007-04-30 23:43:39.750 120 12341.55 68.40 55428.40 88888.00 2007-04-30 23:43:39.875 120 12341.55 68.40 55428.40 88888.00 2007-04-30 23:43:40.000 120 12341.60 68.40 55428.40 88888.00 2007-04-30 23:43:40.125 120 12341.55 68.35 55428.38 88888.00 2007-04-30 23:43:40.250 120 12341.55 68.38 55428.40 88888.00 2007-04-30 23:43:40.375 120 12341.60 68.38 55428.38 88888.00 2007-04-30 23:43:40.500 120 12341.62 68.38 55428.40 88888.00 2007-04-30 23:43:40.625 120 12341.58 68.33 55428.40 88888.00 2007-04-30 23:43:40.750 120 12341.55 68.33 55428.43 88888.00 2007-04-30 23:43:40.875 120 12341.52 68.33 55428.40 88888.00 2007-04-30 23:43:41.000 120 12341.50 68.35 55428.40 88888.00 2007-04-30 23:43:41.125 120 12341.58 68.33 55428.43 88888.00 2007-04-30 23:43:41.250 120 12341.62 68.30 55428.40 88888.00 2007-04-30 23:43:41.375 120 12341.62 68.33 55428.45 88888.00 2007-04-30 23:43:41.500 120 12341.62 68.30 55428.43 88888.00 2007-04-30 23:43:41.625 120 12341.65 68.30 55428.43 88888.00 2007-04-30 23:43:41.750 120 12341.65 68.30 55428.43 88888.00 2007-04-30 23:43:41.875 120 12341.58 68.22 55428.40 88888.00 2007-04-30 23:43:42.000 120 12341.55 68.20 55428.38 88888.00 2007-04-30 23:43:42.125 120 12341.60 68.22 55428.40 88888.00 2007-04-30 23:43:42.250 120 12341.60 68.20 55428.43 88888.00 2007-04-30 23:43:42.375 120 12341.60 68.17 55428.43 88888.00 2007-04-30 23:43:42.500 120 12341.52 68.17 55428.40 88888.00 2007-04-30 23:43:42.625 120 12341.60 68.20 55428.40 88888.00 2007-04-30 23:43:42.750 120 12341.65 68.15 55428.40 88888.00 2007-04-30 23:43:42.875 120 12341.60 68.10 55428.38 88888.00 2007-04-30 23:43:43.000 120 12341.58 68.12 55428.40 88888.00 2007-04-30 23:43:43.125 120 12341.65 68.15 55428.43 88888.00 2007-04-30 23:43:43.250 120 12341.75 68.12 55428.43 88888.00 2007-04-30 23:43:43.375 120 12341.75 68.12 55428.40 88888.00 2007-04-30 23:43:43.500 120 12341.62 68.08 55428.35 88888.00 2007-04-30 23:43:43.625 120 12341.65 68.08 55428.35 88888.00 2007-04-30 23:43:43.750 120 12341.70 68.08 55428.35 88888.00 2007-04-30 23:43:43.875 120 12341.70 68.10 55428.35 88888.00 2007-04-30 23:43:44.000 120 12341.80 68.12 55428.38 88888.00 2007-04-30 23:43:44.125 120 12341.90 68.12 55428.40 88888.00 2007-04-30 23:43:44.250 120 12341.90 68.10 55428.40 88888.00 2007-04-30 23:43:44.375 120 12341.92 68.05 55428.35 88888.00 2007-04-30 23:43:44.500 120 12341.90 68.00 55428.32 88888.00 2007-04-30 23:43:44.625 120 12341.95 68.05 55428.35 88888.00 2007-04-30 23:43:44.750 120 12341.90 68.03 55428.32 88888.00 2007-04-30 23:43:44.875 120 12341.85 67.97 55428.32 88888.00 2007-04-30 23:43:45.000 120 12341.88 68.00 55428.30 88888.00 2007-04-30 23:43:45.125 120 12341.92 67.95 55428.30 88888.00 2007-04-30 23:43:45.250 120 12341.92 67.95 55428.32 88888.00 2007-04-30 23:43:45.375 120 12341.92 67.97 55428.35 88888.00 2007-04-30 23:43:45.500 120 12341.95 67.92 55428.32 88888.00 2007-04-30 23:43:45.625 120 12342.00 67.92 55428.32 88888.00 2007-04-30 23:43:45.750 120 12341.98 67.92 55428.32 88888.00 2007-04-30 23:43:45.875 120 12341.95 67.95 55428.30 88888.00 2007-04-30 23:43:46.000 120 12341.92 67.90 55428.28 88888.00 2007-04-30 23:43:46.125 120 12341.95 67.92 55428.32 88888.00 2007-04-30 23:43:46.250 120 12341.90 67.92 55428.32 88888.00 2007-04-30 23:43:46.375 120 12342.00 67.92 55428.30 88888.00 2007-04-30 23:43:46.500 120 12341.98 67.95 55428.35 88888.00 2007-04-30 23:43:46.625 120 12342.02 67.95 55428.30 88888.00 2007-04-30 23:43:46.750 120 12342.05 67.92 55428.30 88888.00 2007-04-30 23:43:46.875 120 12342.10 67.83 55428.28 88888.00 2007-04-30 23:43:47.000 120 12342.10 67.83 55428.28 88888.00 2007-04-30 23:43:47.125 120 12342.02 67.83 55428.32 88888.00 2007-04-30 23:43:47.250 120 12342.05 67.80 55428.30 88888.00 2007-04-30 23:43:47.375 120 12342.10 67.83 55428.28 88888.00 2007-04-30 23:43:47.500 120 12342.08 67.83 55428.30 88888.00 2007-04-30 23:43:47.625 120 12342.05 67.75 55428.28 88888.00 2007-04-30 23:43:47.750 120 12342.05 67.70 55428.25 88888.00 2007-04-30 23:43:47.875 120 12342.05 67.67 55428.25 88888.00 2007-04-30 23:43:48.000 120 12342.08 67.62 55428.22 88888.00 2007-04-30 23:43:48.125 120 12342.10 67.65 55428.25 88888.00 2007-04-30 23:43:48.250 120 12342.10 67.72 55428.28 88888.00 2007-04-30 23:43:48.375 120 12342.17 67.67 55428.28 88888.00 2007-04-30 23:43:48.500 120 12342.17 67.62 55428.25 88888.00 2007-04-30 23:43:48.625 120 12342.15 67.65 55428.28 88888.00 2007-04-30 23:43:48.750 120 12342.12 67.67 55428.25 88888.00 2007-04-30 23:43:48.875 120 12342.17 67.67 55428.22 88888.00 2007-04-30 23:43:49.000 120 12342.23 67.65 55428.20 88888.00 2007-04-30 23:43:49.125 120 12342.23 67.55 55428.18 88888.00 2007-04-30 23:43:49.250 120 12342.23 67.50 55428.18 88888.00 2007-04-30 23:43:49.375 120 12342.27 67.53 55428.18 88888.00 2007-04-30 23:43:49.500 120 12342.33 67.58 55428.20 88888.00 2007-04-30 23:43:49.625 120 12342.33 67.58 55428.20 88888.00 2007-04-30 23:43:49.750 120 12342.33 67.50 55428.18 88888.00 2007-04-30 23:43:49.875 120 12342.42 67.50 55428.18 88888.00 2007-04-30 23:43:50.000 120 12342.45 67.53 55428.20 88888.00 2007-04-30 23:43:50.125 120 12342.33 67.53 55428.20 88888.00 2007-04-30 23:43:50.250 120 12342.25 67.47 55428.18 88888.00 2007-04-30 23:43:50.375 120 12342.30 67.47 55428.18 88888.00 2007-04-30 23:43:50.500 120 12342.33 67.50 55428.20 88888.00 2007-04-30 23:43:50.625 120 12342.38 67.53 55428.20 88888.00 2007-04-30 23:43:50.750 120 12342.38 67.50 55428.18 88888.00 2007-04-30 23:43:50.875 120 12342.35 67.45 55428.15 88888.00 2007-04-30 23:43:51.000 120 12342.35 67.42 55428.12 88888.00 2007-04-30 23:43:51.125 120 12342.48 67.47 55428.18 88888.00 2007-04-30 23:43:51.250 120 12342.50 67.45 55428.20 88888.00 2007-04-30 23:43:51.375 120 12342.45 67.45 55428.18 88888.00 2007-04-30 23:43:51.500 120 12342.42 67.35 55428.18 88888.00 2007-04-30 23:43:51.625 120 12342.42 67.30 55428.12 88888.00 2007-04-30 23:43:51.750 120 12342.45 67.30 55428.15 88888.00 2007-04-30 23:43:51.875 120 12342.48 67.28 55428.12 88888.00 2007-04-30 23:43:52.000 120 12342.52 67.30 55428.12 88888.00 2007-04-30 23:43:52.125 120 12342.50 67.33 55428.15 88888.00 2007-04-30 23:43:52.250 120 12342.42 67.30 55428.15 88888.00 2007-04-30 23:43:52.375 120 12342.42 67.28 55428.15 88888.00 2007-04-30 23:43:52.500 120 12342.52 67.25 55428.12 88888.00 2007-04-30 23:43:52.625 120 12342.58 67.25 55428.10 88888.00 2007-04-30 23:43:52.750 120 12342.62 67.28 55428.12 88888.00 2007-04-30 23:43:52.875 120 12342.60 67.30 55428.10 88888.00 2007-04-30 23:43:53.000 120 12342.52 67.28 55428.10 88888.00 2007-04-30 23:43:53.125 120 12342.55 67.22 55428.12 88888.00 2007-04-30 23:43:53.250 120 12342.62 67.20 55428.10 88888.00 2007-04-30 23:43:53.375 120 12342.60 67.20 55428.07 88888.00 2007-04-30 23:43:53.500 120 12342.58 67.17 55428.07 88888.00 2007-04-30 23:43:53.625 120 12342.62 67.15 55428.07 88888.00 2007-04-30 23:43:53.750 120 12342.70 67.17 55428.12 88888.00 2007-04-30 23:43:53.875 120 12342.73 67.15 55428.10 88888.00 2007-04-30 23:43:54.000 120 12342.73 67.10 55428.07 88888.00 2007-04-30 23:43:54.125 120 12342.75 67.15 55428.10 88888.00 2007-04-30 23:43:54.250 120 12342.75 67.15 55428.07 88888.00 2007-04-30 23:43:54.375 120 12342.80 67.12 55428.07 88888.00 2007-04-30 23:43:54.500 120 12342.83 67.10 55428.05 88888.00 2007-04-30 23:43:54.625 120 12342.77 67.10 55428.05 88888.00 2007-04-30 23:43:54.750 120 12342.75 67.05 55428.05 88888.00 2007-04-30 23:43:54.875 120 12342.77 67.03 55428.03 88888.00 2007-04-30 23:43:55.000 120 12342.80 67.03 55428.05 88888.00 2007-04-30 23:43:55.125 120 12342.85 67.03 55428.05 88888.00 2007-04-30 23:43:55.250 120 12342.80 67.00 55428.07 88888.00 2007-04-30 23:43:55.375 120 12342.80 66.95 55428.03 88888.00 2007-04-30 23:43:55.500 120 12342.83 66.97 55428.03 88888.00 2007-04-30 23:43:55.625 120 12342.85 66.97 55428.00 88888.00 2007-04-30 23:43:55.750 120 12342.83 66.97 55428.00 88888.00 2007-04-30 23:43:55.875 120 12342.90 67.03 55428.03 88888.00 2007-04-30 23:43:56.000 120 12342.98 67.03 55428.03 88888.00 2007-04-30 23:43:56.125 120 12342.90 66.95 55428.00 88888.00 2007-04-30 23:43:56.250 120 12342.92 66.90 55428.03 88888.00 2007-04-30 23:43:56.375 120 12342.92 66.88 55428.03 88888.00 2007-04-30 23:43:56.500 120 12342.98 66.92 55428.00 88888.00 2007-04-30 23:43:56.625 120 12342.98 66.92 55428.00 88888.00 2007-04-30 23:43:56.750 120 12342.95 66.95 55427.97 88888.00 2007-04-30 23:43:56.875 120 12342.88 66.92 55427.97 88888.00 2007-04-30 23:43:57.000 120 12342.83 66.88 55427.95 88888.00 2007-04-30 23:43:57.125 120 12342.77 66.85 55427.93 88888.00 2007-04-30 23:43:57.250 120 12342.85 66.83 55427.95 88888.00 2007-04-30 23:43:57.375 120 12342.95 66.88 55427.97 88888.00 2007-04-30 23:43:57.500 120 12343.00 66.88 55427.97 88888.00 2007-04-30 23:43:57.625 120 12343.00 66.83 55427.95 88888.00 2007-04-30 23:43:57.750 120 12343.00 66.83 55427.95 88888.00 2007-04-30 23:43:57.875 120 12342.92 66.83 55427.93 88888.00 2007-04-30 23:43:58.000 120 12342.98 66.80 55427.95 88888.00 2007-04-30 23:43:58.125 120 12343.02 66.80 55427.95 88888.00 2007-04-30 23:43:58.250 120 12342.98 66.78 55427.95 88888.00 2007-04-30 23:43:58.375 120 12343.05 66.80 55427.95 88888.00 2007-04-30 23:43:58.500 120 12343.10 66.78 55427.93 88888.00 2007-04-30 23:43:58.625 120 12343.17 66.80 55427.95 88888.00 2007-04-30 23:43:58.750 120 12343.15 66.75 55427.95 88888.00 2007-04-30 23:43:58.875 120 12343.17 66.80 55427.93 88888.00 2007-04-30 23:43:59.000 120 12343.25 66.85 55427.95 88888.00 2007-04-30 23:43:59.125 120 12343.27 66.78 55427.93 88888.00 2007-04-30 23:43:59.250 120 12343.25 66.70 55427.90 88888.00 2007-04-30 23:43:59.375 120 12343.30 66.70 55427.93 88888.00 2007-04-30 23:43:59.500 120 12343.33 66.72 55427.93 88888.00 2007-04-30 23:43:59.625 120 12343.30 66.72 55427.90 88888.00 2007-04-30 23:43:59.750 120 12343.27 66.75 55427.88 88888.00 2007-04-30 23:43:59.875 120 12343.40 66.80 55427.90 88888.00 2007-04-30 23:44:00.000 120 12343.42 66.85 55427.93 88888.00 2007-04-30 23:44:00.125 120 12343.45 66.83 55427.93 88888.00 2007-04-30 23:44:00.250 120 12343.38 66.70 55427.90 88888.00 2007-04-30 23:44:00.375 120 12343.40 66.70 55427.88 88888.00 2007-04-30 23:44:00.500 120 12343.42 66.70 55427.93 88888.00 2007-04-30 23:44:00.625 120 12343.48 66.75 55427.93 88888.00 2007-04-30 23:44:00.750 120 12343.48 66.67 55427.93 88888.00 2007-04-30 23:44:00.875 120 12343.42 66.65 55427.93 88888.00 2007-04-30 23:44:01.000 120 12343.42 66.65 55427.93 88888.00 2007-04-30 23:44:01.125 120 12343.52 66.78 55427.97 88888.00 2007-04-30 23:44:01.250 120 12343.58 66.80 55427.97 88888.00 2007-04-30 23:44:01.375 120 12343.60 66.80 55427.97 88888.00 2007-04-30 23:44:01.500 120 12343.60 66.78 55427.95 88888.00 2007-04-30 23:44:01.625 120 12343.62 66.72 55427.95 88888.00 2007-04-30 23:44:01.750 120 12343.67 66.75 55427.93 88888.00 2007-04-30 23:44:01.875 120 12343.67 66.75 55427.93 88888.00 2007-04-30 23:44:02.000 120 12343.60 66.75 55427.90 88888.00 2007-04-30 23:44:02.125 120 12343.62 66.78 55427.88 88888.00 2007-04-30 23:44:02.250 120 12343.73 66.78 55427.85 88888.00 2007-04-30 23:44:02.375 120 12343.73 66.78 55427.85 88888.00 2007-04-30 23:44:02.500 120 12343.67 66.78 55427.88 88888.00 2007-04-30 23:44:02.625 120 12343.73 66.80 55427.88 88888.00 2007-04-30 23:44:02.750 120 12343.83 66.85 55427.88 88888.00 2007-04-30 23:44:02.875 120 12343.85 66.85 55427.85 88888.00 2007-04-30 23:44:03.000 120 12343.85 66.83 55427.85 88888.00 2007-04-30 23:44:03.125 120 12343.80 66.80 55427.85 88888.00 2007-04-30 23:44:03.250 120 12343.77 66.85 55427.85 88888.00 2007-04-30 23:44:03.375 120 12343.83 66.88 55427.88 88888.00 2007-04-30 23:44:03.500 120 12343.85 66.88 55427.85 88888.00 2007-04-30 23:44:03.625 120 12343.83 66.85 55427.85 88888.00 2007-04-30 23:44:03.750 120 12343.88 66.85 55427.85 88888.00 2007-04-30 23:44:03.875 120 12343.95 66.85 55427.85 88888.00 2007-04-30 23:44:04.000 120 12343.90 66.83 55427.82 88888.00 2007-04-30 23:44:04.125 120 12343.95 66.83 55427.82 88888.00 2007-04-30 23:44:04.250 120 12343.92 66.83 55427.85 88888.00 2007-04-30 23:44:04.375 120 12343.92 66.83 55427.82 88888.00 2007-04-30 23:44:04.500 120 12343.95 66.83 55427.82 88888.00 2007-04-30 23:44:04.625 120 12344.00 66.85 55427.80 88888.00 2007-04-30 23:44:04.750 120 12344.05 66.85 55427.82 88888.00 2007-04-30 23:44:04.875 120 12344.10 66.85 55427.80 88888.00 2007-04-30 23:44:05.000 120 12344.08 66.85 55427.78 88888.00 2007-04-30 23:44:05.125 120 12344.10 66.85 55427.80 88888.00 2007-04-30 23:44:05.250 120 12344.12 66.83 55427.80 88888.00 2007-04-30 23:44:05.375 120 12344.20 66.88 55427.78 88888.00 2007-04-30 23:44:05.500 120 12344.25 66.88 55427.75 88888.00 2007-04-30 23:44:05.625 120 12344.27 66.83 55427.75 88888.00 2007-04-30 23:44:05.750 120 12344.27 66.80 55427.72 88888.00 2007-04-30 23:44:05.875 120 12344.35 66.85 55427.75 88888.00 2007-04-30 23:44:06.000 120 12344.30 66.88 55427.78 88888.00 2007-04-30 23:44:06.125 120 12344.25 66.95 55427.80 88888.00 2007-04-30 23:44:06.250 120 12344.20 66.92 55427.85 88888.00 2007-04-30 23:44:06.375 120 12344.30 66.92 55427.85 88888.00 2007-04-30 23:44:06.500 120 12344.33 66.92 55427.80 88888.00 2007-04-30 23:44:06.625 120 12344.27 66.95 55427.78 88888.00 2007-04-30 23:44:06.750 120 12344.27 66.95 55427.78 88888.00 2007-04-30 23:44:06.875 120 12344.25 66.95 55427.78 88888.00 2007-04-30 23:44:07.000 120 12344.23 66.90 55427.78 88888.00 2007-04-30 23:44:07.125 120 12344.25 66.92 55427.80 88888.00 2007-04-30 23:44:07.250 120 12344.27 66.97 55427.82 88888.00 2007-04-30 23:44:07.375 120 12344.35 66.95 55427.78 88888.00 2007-04-30 23:44:07.500 120 12344.30 66.95 55427.78 88888.00 2007-04-30 23:44:07.625 120 12344.33 67.03 55427.80 88888.00 2007-04-30 23:44:07.750 120 12344.40 67.08 55427.85 88888.00 2007-04-30 23:44:07.875 120 12344.40 67.10 55427.88 88888.00 2007-04-30 23:44:08.000 120 12344.38 67.03 55427.82 88888.00 2007-04-30 23:44:08.125 120 12344.35 66.97 55427.82 88888.00 2007-04-30 23:44:08.250 120 12344.35 67.00 55427.80 88888.00 2007-04-30 23:44:08.375 120 12344.40 67.05 55427.80 88888.00 2007-04-30 23:44:08.500 120 12344.42 66.97 55427.80 88888.00 2007-04-30 23:44:08.625 120 12344.40 66.97 55427.80 88888.00 2007-04-30 23:44:08.750 120 12344.48 67.05 55427.82 88888.00 2007-04-30 23:44:08.875 120 12344.58 67.05 55427.80 88888.00 2007-04-30 23:44:09.000 120 12344.58 67.05 55427.80 88888.00 2007-04-30 23:44:09.125 120 12344.45 66.97 55427.78 88888.00 2007-04-30 23:44:09.250 120 12344.40 66.97 55427.78 88888.00 2007-04-30 23:44:09.375 120 12344.42 67.08 55427.82 88888.00 2007-04-30 23:44:09.500 120 12344.45 67.08 55427.82 88888.00 2007-04-30 23:44:09.625 120 12344.45 67.03 55427.82 88888.00 2007-04-30 23:44:09.750 120 12344.45 67.00 55427.82 88888.00 2007-04-30 23:44:09.875 120 12344.42 67.00 55427.82 88888.00 2007-04-30 23:44:10.000 120 12344.42 67.08 55427.82 88888.00 2007-04-30 23:44:10.125 120 12344.38 67.03 55427.80 88888.00 2007-04-30 23:44:10.250 120 12344.40 67.03 55427.80 88888.00 2007-04-30 23:44:10.375 120 12344.48 67.03 55427.78 88888.00 2007-04-30 23:44:10.500 120 12344.48 67.05 55427.80 88888.00 2007-04-30 23:44:10.625 120 12344.42 67.08 55427.80 88888.00 2007-04-30 23:44:10.750 120 12344.45 67.05 55427.82 88888.00 2007-04-30 23:44:10.875 120 12344.45 67.03 55427.80 88888.00 2007-04-30 23:44:11.000 120 12344.45 67.05 55427.80 88888.00 2007-04-30 23:44:11.125 120 12344.45 67.12 55427.82 88888.00 2007-04-30 23:44:11.250 120 12344.40 67.05 55427.82 88888.00 2007-04-30 23:44:11.375 120 12344.48 67.10 55427.82 88888.00 2007-04-30 23:44:11.500 120 12344.52 67.10 55427.88 88888.00 2007-04-30 23:44:11.625 120 12344.45 67.08 55427.85 88888.00 2007-04-30 23:44:11.750 120 12344.40 67.05 55427.85 88888.00 2007-04-30 23:44:11.875 120 12344.40 67.08 55427.88 88888.00 2007-04-30 23:44:12.000 120 12344.35 67.05 55427.85 88888.00 2007-04-30 23:44:12.125 120 12344.35 67.05 55427.85 88888.00 2007-04-30 23:44:12.250 120 12344.30 67.05 55427.85 88888.00 2007-04-30 23:44:12.375 120 12344.35 67.10 55427.88 88888.00 2007-04-30 23:44:12.500 120 12344.33 67.12 55427.88 88888.00 2007-04-30 23:44:12.625 120 12344.25 67.10 55427.88 88888.00 2007-04-30 23:44:12.750 120 12344.25 67.08 55427.88 88888.00 2007-04-30 23:44:12.875 120 12344.35 67.10 55427.85 88888.00 2007-04-30 23:44:13.000 120 12344.40 67.12 55427.90 88888.00 2007-04-30 23:44:13.125 120 12344.40 67.12 55427.93 88888.00 2007-04-30 23:44:13.250 120 12344.38 67.05 55427.88 88888.00 2007-04-30 23:44:13.375 120 12344.38 67.05 55427.85 88888.00 2007-04-30 23:44:13.500 120 12344.33 67.05 55427.88 88888.00 2007-04-30 23:44:13.625 120 12344.35 67.08 55427.90 88888.00 2007-04-30 23:44:13.750 120 12344.33 67.03 55427.88 88888.00 2007-04-30 23:44:13.875 120 12344.35 67.10 55427.90 88888.00 2007-04-30 23:44:14.000 120 12344.30 67.12 55427.90 88888.00 2007-04-30 23:44:14.125 120 12344.25 67.05 55427.88 88888.00 2007-04-30 23:44:14.250 120 12344.27 67.00 55427.85 88888.00 2007-04-30 23:44:14.375 120 12344.27 67.03 55427.88 88888.00 2007-04-30 23:44:14.500 120 12344.23 67.03 55427.90 88888.00 2007-04-30 23:44:14.625 120 12344.23 67.03 55427.90 88888.00 2007-04-30 23:44:14.750 120 12344.17 67.00 55427.93 88888.00 2007-04-30 23:44:14.875 120 12344.10 67.05 55427.90 88888.00 2007-04-30 23:44:15.000 120 12344.10 67.05 55427.90 88888.00 2007-04-30 23:44:15.125 120 12344.05 67.00 55427.88 88888.00 2007-04-30 23:44:15.250 120 12344.05 66.97 55427.93 88888.00 2007-04-30 23:44:15.375 120 12344.02 67.03 55427.95 88888.00 2007-04-30 23:44:15.500 120 12344.02 67.03 55427.93 88888.00 2007-04-30 23:44:15.625 120 12344.05 67.03 55427.93 88888.00 2007-04-30 23:44:15.750 120 12344.02 67.05 55427.90 88888.00 2007-04-30 23:44:15.875 120 12343.98 67.05 55427.93 88888.00 2007-04-30 23:44:16.000 120 12344.05 67.05 55427.90 88888.00 2007-04-30 23:44:16.125 120 12344.05 67.05 55427.93 88888.00 2007-04-30 23:44:16.250 120 12344.00 67.08 55427.95 88888.00 2007-04-30 23:44:16.375 120 12343.90 67.05 55427.90 88888.00 2007-04-30 23:44:16.500 120 12343.88 67.05 55427.90 88888.00 2007-04-30 23:44:16.625 120 12343.85 67.00 55427.93 88888.00 2007-04-30 23:44:16.750 120 12343.85 66.97 55427.95 88888.00 2007-04-30 23:44:16.875 120 12343.88 67.05 55427.97 88888.00 2007-04-30 23:44:17.000 120 12343.90 67.08 55427.95 88888.00 2007-04-30 23:44:17.125 120 12343.85 67.00 55427.95 88888.00 2007-04-30 23:44:17.250 120 12343.75 66.95 55427.90 88888.00 2007-04-30 23:44:17.375 120 12343.75 66.95 55427.95 88888.00 2007-04-30 23:44:17.500 120 12343.67 66.90 55427.97 88888.00 2007-04-30 23:44:17.625 120 12343.73 66.97 55427.97 88888.00 2007-04-30 23:44:17.750 120 12343.77 67.03 55428.00 88888.00 2007-04-30 23:44:17.875 120 12343.70 67.05 55427.97 88888.00 2007-04-30 23:44:18.000 120 12343.70 67.05 55427.95 88888.00 2007-04-30 23:44:18.125 120 12343.62 67.00 55427.95 88888.00 2007-04-30 23:44:18.250 120 12343.62 67.00 55427.97 88888.00 2007-04-30 23:44:18.375 120 12343.65 67.08 55427.97 88888.00 2007-04-30 23:44:18.500 120 12343.62 67.03 55427.95 88888.00 2007-04-30 23:44:18.625 120 12343.67 66.95 55427.95 88888.00 2007-04-30 23:44:18.750 120 12343.67 67.00 55427.95 88888.00 2007-04-30 23:44:18.875 120 12343.70 67.03 55427.95 88888.00 2007-04-30 23:44:19.000 120 12343.70 67.05 55427.97 88888.00 2007-04-30 23:44:19.125 120 12343.65 67.00 55427.97 88888.00 2007-04-30 23:44:19.250 120 12343.58 67.00 55427.95 88888.00 2007-04-30 23:44:19.375 120 12343.55 67.00 55427.95 88888.00 2007-04-30 23:44:19.500 120 12343.55 66.97 55427.95 88888.00 2007-04-30 23:44:19.625 120 12343.55 67.03 55427.97 88888.00 2007-04-30 23:44:19.750 120 12343.52 67.05 55427.95 88888.00 2007-04-30 23:44:19.875 120 12343.45 67.03 55427.95 88888.00 2007-04-30 23:44:20.000 120 12343.42 67.00 55427.93 88888.00 2007-04-30 23:44:20.125 120 12343.52 67.00 55427.95 88888.00 2007-04-30 23:44:20.250 120 12343.48 66.97 55427.95 88888.00 2007-04-30 23:44:20.375 120 12343.35 66.97 55427.97 88888.00 2007-04-30 23:44:20.500 120 12343.35 67.00 55427.95 88888.00 2007-04-30 23:44:20.625 120 12343.35 67.03 55427.97 88888.00 2007-04-30 23:44:20.750 120 12343.40 67.05 55427.95 88888.00 2007-04-30 23:44:20.875 120 12343.48 67.08 55427.93 88888.00 2007-04-30 23:44:21.000 120 12343.48 67.05 55427.93 88888.00 2007-04-30 23:44:21.125 120 12343.42 67.00 55427.95 88888.00 2007-04-30 23:44:21.250 120 12343.35 66.95 55427.95 88888.00 2007-04-30 23:44:21.375 120 12343.38 66.97 55427.95 88888.00 2007-04-30 23:44:21.500 120 12343.35 66.97 55427.95 88888.00 2007-04-30 23:44:21.625 120 12343.35 67.03 55427.95 88888.00 2007-04-30 23:44:21.750 120 12343.40 67.05 55427.95 88888.00 2007-04-30 23:44:21.875 120 12343.38 67.03 55427.95 88888.00 2007-04-30 23:44:22.000 120 12343.38 66.97 55427.95 88888.00 2007-04-30 23:44:22.125 120 12343.38 66.95 55427.95 88888.00 2007-04-30 23:44:22.250 120 12343.38 67.00 55427.95 88888.00 2007-04-30 23:44:22.375 120 12343.40 67.03 55427.93 88888.00 2007-04-30 23:44:22.500 120 12343.45 66.97 55427.93 88888.00 2007-04-30 23:44:22.625 120 12343.48 66.97 55427.93 88888.00 2007-04-30 23:44:22.750 120 12343.42 67.00 55427.93 88888.00 2007-04-30 23:44:22.875 120 12343.35 67.03 55427.95 88888.00 2007-04-30 23:44:23.000 120 12343.42 67.05 55427.95 88888.00 2007-04-30 23:44:23.125 120 12343.48 67.05 55427.95 88888.00 2007-04-30 23:44:23.250 120 12343.38 67.03 55427.97 88888.00 2007-04-30 23:44:23.375 120 12343.38 67.03 55427.95 88888.00 2007-04-30 23:44:23.500 120 12343.38 67.10 55427.95 88888.00 2007-04-30 23:44:23.625 120 12343.38 67.15 55427.95 88888.00 2007-04-30 23:44:23.750 120 12343.38 67.12 55427.95 88888.00 2007-04-30 23:44:23.875 120 12343.40 67.10 55427.95 88888.00 2007-04-30 23:44:24.000 120 12343.48 67.10 55427.93 88888.00 2007-04-30 23:44:24.125 120 12343.52 67.05 55427.93 88888.00 2007-04-30 23:44:24.250 120 12343.42 67.03 55427.93 88888.00 2007-04-30 23:44:24.375 120 12343.42 67.08 55427.95 88888.00 2007-04-30 23:44:24.500 120 12343.45 67.10 55427.93 88888.00 2007-04-30 23:44:24.625 120 12343.40 67.08 55427.93 88888.00 2007-04-30 23:44:24.750 120 12343.40 67.03 55427.88 88888.00 2007-04-30 23:44:24.875 120 12343.45 67.05 55427.90 88888.00 2007-04-30 23:44:25.000 120 12343.48 67.10 55427.90 88888.00 2007-04-30 23:44:25.125 120 12343.42 67.12 55427.90 88888.00 2007-04-30 23:44:25.250 120 12343.33 67.15 55427.95 88888.00 2007-04-30 23:44:25.375 120 12343.38 67.12 55427.95 88888.00 2007-04-30 23:44:25.500 120 12343.35 67.15 55427.93 88888.00 2007-04-30 23:44:25.625 120 12343.35 67.17 55427.90 88888.00 2007-04-30 23:44:25.750 120 12343.35 67.15 55427.90 88888.00 2007-04-30 23:44:25.875 120 12343.35 67.15 55427.95 88888.00 2007-04-30 23:44:26.000 120 12343.35 67.20 55427.93 88888.00 2007-04-30 23:44:26.125 120 12343.38 67.22 55427.93 88888.00 2007-04-30 23:44:26.250 120 12343.38 67.20 55427.93 88888.00 2007-04-30 23:44:26.375 120 12343.35 67.12 55427.88 88888.00 2007-04-30 23:44:26.500 120 12343.40 67.12 55427.88 88888.00 2007-04-30 23:44:26.625 120 12343.50 67.17 55427.90 88888.00 2007-04-30 23:44:26.750 120 12343.50 67.17 55427.88 88888.00 2007-04-30 23:44:26.875 120 12343.50 67.17 55427.85 88888.00 2007-04-30 23:44:27.000 120 12343.52 67.17 55427.85 88888.00 2007-04-30 23:44:27.125 120 12343.52 67.17 55427.88 88888.00 2007-04-30 23:44:27.250 120 12343.55 67.17 55427.88 88888.00 2007-04-30 23:44:27.375 120 12343.65 67.22 55427.88 88888.00 2007-04-30 23:44:27.500 120 12343.65 67.25 55427.90 88888.00 2007-04-30 23:44:27.625 120 12343.65 67.22 55427.90 88888.00 2007-04-30 23:44:27.750 120 12343.60 67.22 55427.88 88888.00 2007-04-30 23:44:27.875 120 12343.58 67.20 55427.88 88888.00 2007-04-30 23:44:28.000 120 12343.58 67.22 55427.88 88888.00 2007-04-30 23:44:28.125 120 12343.58 67.30 55427.90 88888.00 2007-04-30 23:44:28.250 120 12343.55 67.30 55427.93 88888.00 2007-04-30 23:44:28.375 120 12343.60 67.33 55427.93 88888.00 2007-04-30 23:44:28.500 120 12343.60 67.33 55427.90 88888.00 2007-04-30 23:44:28.625 120 12343.52 67.25 55427.85 88888.00 2007-04-30 23:44:28.750 120 12343.52 67.28 55427.85 88888.00 2007-04-30 23:44:28.875 120 12343.52 67.25 55427.88 88888.00 2007-04-30 23:44:29.000 120 12343.50 67.17 55427.85 88888.00 2007-04-30 23:44:29.125 120 12343.52 67.22 55427.88 88888.00 2007-04-30 23:44:29.250 120 12343.55 67.28 55427.90 88888.00 2007-04-30 23:44:29.375 120 12343.58 67.33 55427.90 88888.00 2007-04-30 23:44:29.500 120 12343.58 67.33 55427.90 88888.00 2007-04-30 23:44:29.625 120 12343.55 67.30 55427.90 88888.00 2007-04-30 23:44:29.750 120 12343.58 67.28 55427.90 88888.00 2007-04-30 23:44:29.875 120 12343.58 67.35 55427.93 88888.00 2007-04-30 23:44:30.000 120 12343.60 67.35 55427.90 88888.00 2007-04-30 23:44:30.125 120 12343.65 67.40 55427.90 88888.00 2007-04-30 23:44:30.250 120 12343.60 67.35 55427.90 88888.00 2007-04-30 23:44:30.375 120 12343.58 67.35 55427.93 88888.00 2007-04-30 23:44:30.500 120 12343.58 67.33 55427.88 88888.00 2007-04-30 23:44:30.625 120 12343.60 67.40 55427.88 88888.00 2007-04-30 23:44:30.750 120 12343.62 67.40 55427.93 88888.00 2007-04-30 23:44:30.875 120 12343.62 67.35 55427.90 88888.00 2007-04-30 23:44:31.000 120 12343.58 67.38 55427.88 88888.00 2007-04-30 23:44:31.125 120 12343.55 67.38 55427.90 88888.00 2007-04-30 23:44:31.250 120 12343.58 67.45 55427.93 88888.00 2007-04-30 23:44:31.375 120 12343.60 67.45 55427.90 88888.00 2007-04-30 23:44:31.500 120 12343.62 67.35 55427.90 88888.00 2007-04-30 23:44:31.625 120 12343.60 67.35 55427.88 88888.00 2007-04-30 23:44:31.750 120 12343.52 67.38 55427.90 88888.00 2007-04-30 23:44:31.875 120 12343.55 67.40 55427.90 88888.00 2007-04-30 23:44:32.000 120 12343.62 67.42 55427.88 88888.00 2007-04-30 23:44:32.125 120 12343.60 67.40 55427.93 88888.00 2007-04-30 23:44:32.250 120 12343.55 67.35 55427.95 88888.00 2007-04-30 23:44:32.375 120 12343.55 67.38 55427.93 88888.00 2007-04-30 23:44:32.500 120 12343.52 67.45 55427.97 88888.00 2007-04-30 23:44:32.625 120 12343.48 67.50 55427.97 88888.00 2007-04-30 23:44:32.750 120 12343.48 67.45 55427.95 88888.00 2007-04-30 23:44:32.875 120 12343.52 67.42 55427.93 88888.00 2007-04-30 23:44:33.000 120 12343.58 67.42 55427.93 88888.00 2007-04-30 23:44:33.125 120 12343.58 67.42 55427.93 88888.00 2007-04-30 23:44:33.250 120 12343.45 67.42 55427.95 88888.00 2007-04-30 23:44:33.375 120 12343.40 67.45 55427.93 88888.00 2007-04-30 23:44:33.500 120 12343.45 67.53 55427.97 88888.00 2007-04-30 23:44:33.625 120 12343.50 67.47 55427.97 88888.00 2007-04-30 23:44:33.750 120 12343.52 67.40 55427.97 88888.00 2007-04-30 23:44:33.875 120 12343.48 67.42 55427.97 88888.00 2007-04-30 23:44:34.000 120 12343.48 67.47 55427.95 88888.00 2007-04-30 23:44:34.125 120 12343.42 67.53 55427.97 88888.00 2007-04-30 23:44:34.250 120 12343.42 67.50 55428.00 88888.00 2007-04-30 23:44:34.375 120 12343.45 67.45 55428.03 88888.00 2007-04-30 23:44:34.500 120 12343.45 67.47 55428.03 88888.00 2007-04-30 23:44:34.625 120 12343.38 67.47 55428.03 88888.00 2007-04-30 23:44:34.750 120 12343.33 67.53 55428.03 88888.00 2007-04-30 23:44:34.875 120 12343.35 67.53 55428.05 88888.00 2007-04-30 23:44:35.000 120 12343.45 67.55 55428.05 88888.00 2007-04-30 23:44:35.125 120 12343.38 67.58 55428.07 88888.00 2007-04-30 23:44:35.250 120 12343.30 67.55 55428.07 88888.00 2007-04-30 23:44:35.375 120 12343.30 67.58 55428.07 88888.00 2007-04-30 23:44:35.500 120 12343.30 67.55 55428.03 88888.00 2007-04-30 23:44:35.625 120 12343.30 67.58 55428.03 88888.00 2007-04-30 23:44:35.750 120 12343.27 67.60 55428.05 88888.00 2007-04-30 23:44:35.875 120 12343.23 67.53 55428.05 88888.00 2007-04-30 23:44:36.000 120 12343.20 67.53 55428.00 88888.00 2007-04-30 23:44:36.125 120 12343.17 67.53 55428.03 88888.00 2007-04-30 23:44:36.250 120 12343.20 67.53 55428.03 88888.00 2007-04-30 23:44:36.375 120 12343.20 67.55 55428.05 88888.00 2007-04-30 23:44:36.500 120 12343.17 67.55 55428.07 88888.00 2007-04-30 23:44:36.625 120 12343.10 67.58 55428.05 88888.00 2007-04-30 23:44:36.750 120 12343.08 67.60 55428.05 88888.00 2007-04-30 23:44:36.875 120 12343.02 67.58 55428.05 88888.00 2007-04-30 23:44:37.000 120 12343.00 67.55 55428.05 88888.00 2007-04-30 23:44:37.125 120 12343.12 67.58 55428.07 88888.00 2007-04-30 23:44:37.250 120 12343.12 67.55 55428.10 88888.00 2007-04-30 23:44:37.375 120 12343.08 67.55 55428.10 88888.00 2007-04-30 23:44:37.500 120 12343.00 67.60 55428.10 88888.00 2007-04-30 23:44:37.625 120 12342.92 67.65 55428.10 88888.00 2007-04-30 23:44:37.750 120 12342.90 67.58 55428.10 88888.00 2007-04-30 23:44:37.875 120 12342.95 67.53 55428.07 88888.00 2007-04-30 23:44:38.000 120 12342.85 67.50 55428.07 88888.00 2007-04-30 23:44:38.125 120 12342.75 67.55 55428.15 88888.00 2007-04-30 23:44:38.250 120 12342.75 67.58 55428.18 88888.00 2007-04-30 23:44:38.375 120 12342.85 67.62 55428.20 88888.00 2007-04-30 23:44:38.500 120 12342.92 67.60 55428.18 88888.00 2007-04-30 23:44:38.625 120 12342.88 67.58 55428.18 88888.00 2007-04-30 23:44:38.750 120 12342.83 67.55 55428.18 88888.00 2007-04-30 23:44:38.875 120 12342.73 67.58 55428.18 88888.00 2007-04-30 23:44:39.000 120 12342.70 67.65 55428.18 88888.00 2007-04-30 23:44:39.125 120 12342.67 67.60 55428.18 88888.00 2007-04-30 23:44:39.250 120 12342.70 67.62 55428.20 88888.00 2007-04-30 23:44:39.375 120 12342.65 67.65 55428.22 88888.00 2007-04-30 23:44:39.500 120 12342.62 67.67 55428.25 88888.00 2007-04-30 23:44:39.625 120 12342.60 67.67 55428.25 88888.00 2007-04-30 23:44:39.750 120 12342.45 67.60 55428.20 88888.00 2007-04-30 23:44:39.875 120 12342.48 67.60 55428.25 88888.00 2007-04-30 23:44:40.000 120 12342.48 67.65 55428.25 88888.00 2007-04-30 23:44:40.125 120 12342.42 67.65 55428.25 88888.00 2007-04-30 23:44:40.250 120 12342.35 67.62 55428.25 88888.00 2007-04-30 23:44:40.375 120 12342.35 67.62 55428.25 88888.00 2007-04-30 23:44:40.500 120 12342.38 67.62 55428.25 88888.00 2007-04-30 23:44:40.625 120 12342.38 67.65 55428.22 88888.00 2007-04-30 23:44:40.750 120 12342.38 67.65 55428.22 88888.00 2007-04-30 23:44:40.875 120 12342.35 67.62 55428.22 88888.00 2007-04-30 23:44:41.000 120 12342.38 67.65 55428.25 88888.00 2007-04-30 23:44:41.125 120 12342.38 67.67 55428.28 88888.00 2007-04-30 23:44:41.250 120 12342.35 67.67 55428.25 88888.00 2007-04-30 23:44:41.375 120 12342.25 67.67 55428.25 88888.00 2007-04-30 23:44:41.500 120 12342.25 67.70 55428.30 88888.00 2007-04-30 23:44:41.625 120 12342.30 67.67 55428.28 88888.00 2007-04-30 23:44:41.750 120 12342.33 67.70 55428.28 88888.00 2007-04-30 23:44:41.875 120 12342.23 67.65 55428.30 88888.00 2007-04-30 23:44:42.000 120 12342.20 67.65 55428.28 88888.00 2007-04-30 23:44:42.125 120 12342.12 67.62 55428.28 88888.00 2007-04-30 23:44:42.250 120 12342.00 67.58 55428.30 88888.00 2007-04-30 23:44:42.375 120 12342.02 67.62 55428.30 88888.00 2007-04-30 23:44:42.500 120 12342.00 67.62 55428.30 88888.00 2007-04-30 23:44:42.625 120 12342.00 67.55 55428.30 88888.00 2007-04-30 23:44:42.750 120 12342.02 67.65 55428.30 88888.00 2007-04-30 23:44:42.875 120 12342.12 67.70 55428.30 88888.00 2007-04-30 23:44:43.000 120 12342.15 67.67 55428.28 88888.00 2007-04-30 23:44:43.125 120 12342.08 67.65 55428.30 88888.00 2007-04-30 23:44:43.250 120 12342.02 67.67 55428.35 88888.00 2007-04-30 23:44:43.375 120 12342.10 67.65 55428.38 88888.00 2007-04-30 23:44:43.500 120 12342.10 67.62 55428.35 88888.00 2007-04-30 23:44:43.625 120 12342.08 67.62 55428.35 88888.00 2007-04-30 23:44:43.750 120 12342.02 67.65 55428.32 88888.00 2007-04-30 23:44:43.875 120 12342.02 67.67 55428.30 88888.00 2007-04-30 23:44:44.000 120 12342.05 67.65 55428.35 88888.00 2007-04-30 23:44:44.125 120 12342.05 67.67 55428.35 88888.00 2007-04-30 23:44:44.250 120 12342.10 67.70 55428.40 88888.00 2007-04-30 23:44:44.375 120 12342.15 67.67 55428.35 88888.00 2007-04-30 23:44:44.500 120 12342.17 67.67 55428.38 88888.00 2007-04-30 23:44:44.625 120 12342.05 67.65 55428.35 88888.00 2007-04-30 23:44:44.750 120 12341.98 67.60 55428.38 88888.00 2007-04-30 23:44:44.875 120 12341.95 67.65 55428.35 88888.00 2007-04-30 23:44:45.000 120 12341.90 67.65 55428.35 88888.00 2007-04-30 23:44:45.125 120 12341.98 67.70 55428.38 88888.00 2007-04-30 23:44:45.250 120 12341.95 67.72 55428.35 88888.00 2007-04-30 23:44:45.375 120 12341.92 67.72 55428.35 88888.00 2007-04-30 23:44:45.500 120 12341.90 67.75 55428.35 88888.00 2007-04-30 23:44:45.625 120 12341.90 67.72 55428.35 88888.00 2007-04-30 23:44:45.750 120 12341.90 67.72 55428.35 88888.00 2007-04-30 23:44:45.875 120 12341.88 67.70 55428.35 88888.00 2007-04-30 23:44:46.000 120 12341.83 67.67 55428.32 88888.00 2007-04-30 23:44:46.125 120 12341.85 67.70 55428.35 88888.00 2007-04-30 23:44:46.250 120 12341.80 67.70 55428.35 88888.00 2007-04-30 23:44:46.375 120 12341.88 67.72 55428.32 88888.00 2007-04-30 23:44:46.500 120 12341.88 67.70 55428.32 88888.00 2007-04-30 23:44:46.625 120 12341.90 67.72 55428.32 88888.00 2007-04-30 23:44:46.750 120 12341.88 67.70 55428.35 88888.00 2007-04-30 23:44:46.875 120 12341.83 67.67 55428.30 88888.00 2007-04-30 23:44:47.000 120 12341.85 67.70 55428.30 88888.00 2007-04-30 23:44:47.125 120 12341.83 67.70 55428.28 88888.00 2007-04-30 23:44:47.250 120 12341.80 67.72 55428.30 88888.00 2007-04-30 23:44:47.375 120 12341.90 67.75 55428.32 88888.00 2007-04-30 23:44:47.500 120 12342.00 67.75 55428.32 88888.00 2007-04-30 23:44:47.625 120 12342.02 67.72 55428.30 88888.00 2007-04-30 23:44:47.750 120 12342.02 67.72 55428.30 88888.00 2007-04-30 23:44:47.875 120 12342.02 67.70 55428.30 88888.00 2007-04-30 23:44:48.000 120 12341.95 67.67 55428.32 88888.00 2007-04-30 23:44:48.125 120 12341.92 67.67 55428.32 88888.00 2007-04-30 23:44:48.250 120 12341.92 67.67 55428.32 88888.00 2007-04-30 23:44:48.375 120 12342.00 67.70 55428.32 88888.00 2007-04-30 23:44:48.500 120 12342.00 67.67 55428.28 88888.00 2007-04-30 23:44:48.625 120 12342.10 67.70 55428.30 88888.00 2007-04-30 23:44:48.750 120 12342.15 67.75 55428.32 88888.00 2007-04-30 23:44:48.875 120 12342.08 67.70 55428.28 88888.00 2007-04-30 23:44:49.000 120 12342.15 67.75 55428.30 88888.00 2007-04-30 23:44:49.125 120 12342.17 67.80 55428.35 88888.00 2007-04-30 23:44:49.250 120 12342.17 67.78 55428.32 88888.00 2007-04-30 23:44:49.375 120 12342.17 67.72 55428.28 88888.00 2007-04-30 23:44:49.500 120 12342.23 67.78 55428.30 88888.00 2007-04-30 23:44:49.625 120 12342.27 67.80 55428.35 88888.00 2007-04-30 23:44:49.750 120 12342.33 67.75 55428.30 88888.00 2007-04-30 23:44:49.875 120 12342.33 67.75 55428.30 88888.00 2007-04-30 23:44:50.000 120 12342.30 67.72 55428.28 88888.00 2007-04-30 23:44:50.125 120 12342.35 67.80 55428.30 88888.00 2007-04-30 23:44:50.250 120 12342.35 67.80 55428.30 88888.00 2007-04-30 23:44:50.375 120 12342.35 67.80 55428.28 88888.00 2007-04-30 23:44:50.500 120 12342.35 67.70 55428.22 88888.00 2007-04-30 23:44:50.625 120 12342.38 67.67 55428.22 88888.00 2007-04-30 23:44:50.750 120 12342.45 67.72 55428.25 88888.00 2007-04-30 23:44:50.875 120 12342.40 67.78 55428.25 88888.00 2007-04-30 23:44:51.000 120 12342.40 67.75 55428.25 88888.00 2007-04-30 23:44:51.125 120 12342.50 67.75 55428.28 88888.00 2007-04-30 23:44:51.250 120 12342.58 67.72 55428.22 88888.00 2007-04-30 23:44:51.375 120 12342.55 67.72 55428.20 88888.00 2007-04-30 23:44:51.500 120 12342.48 67.72 55428.18 88888.00 2007-04-30 23:44:51.625 120 12342.45 67.78 55428.22 88888.00 2007-04-30 23:44:51.750 120 12342.48 67.80 55428.20 88888.00 2007-04-30 23:44:51.875 120 12342.50 67.75 55428.20 88888.00 2007-04-30 23:44:52.000 120 12342.58 67.78 55428.20 88888.00 2007-04-30 23:44:52.125 120 12342.58 67.80 55428.20 88888.00 2007-04-30 23:44:52.250 120 12342.52 67.75 55428.20 88888.00 2007-04-30 23:44:52.375 120 12342.45 67.72 55428.20 88888.00 2007-04-30 23:44:52.500 120 12342.52 67.70 55428.18 88888.00 2007-04-30 23:44:52.625 120 12342.58 67.75 55428.15 88888.00 2007-04-30 23:44:52.750 120 12342.65 67.75 55428.20 88888.00 2007-04-30 23:44:52.875 120 12342.58 67.75 55428.20 88888.00 2007-04-30 23:44:53.000 120 12342.62 67.72 55428.20 88888.00 2007-04-30 23:44:53.125 120 12342.70 67.78 55428.20 88888.00 2007-04-30 23:44:53.250 120 12342.67 67.72 55428.20 88888.00 2007-04-30 23:44:53.375 120 12342.73 67.70 55428.20 88888.00 2007-04-30 23:44:53.500 120 12342.77 67.75 55428.18 88888.00 2007-04-30 23:44:53.625 120 12342.85 67.75 55428.18 88888.00 2007-04-30 23:44:53.750 120 12342.80 67.70 55428.15 88888.00 2007-04-30 23:44:53.875 120 12342.80 67.67 55428.15 88888.00 2007-04-30 23:44:54.000 120 12342.88 67.72 55428.20 88888.00 2007-04-30 23:44:54.125 120 12342.92 67.72 55428.18 88888.00 2007-04-30 23:44:54.250 120 12342.88 67.65 55428.18 88888.00 2007-04-30 23:44:54.375 120 12342.88 67.67 55428.15 88888.00 2007-04-30 23:44:54.500 120 12342.88 67.72 55428.18 88888.00 2007-04-30 23:44:54.625 120 12342.92 67.70 55428.18 88888.00 2007-04-30 23:44:54.750 120 12342.92 67.70 55428.18 88888.00 2007-04-30 23:44:54.875 120 12342.83 67.62 55428.15 88888.00 2007-04-30 23:44:55.000 120 12342.85 67.65 55428.10 88888.00 2007-04-30 23:44:55.125 120 12342.85 67.67 55428.12 88888.00 2007-04-30 23:44:55.250 120 12342.83 67.65 55428.15 88888.00 2007-04-30 23:44:55.375 120 12342.92 67.70 55428.18 88888.00 2007-04-30 23:44:55.500 120 12343.02 67.67 55428.15 88888.00 2007-04-30 23:44:55.625 120 12343.02 67.62 55428.15 88888.00 2007-04-30 23:44:55.750 120 12342.98 67.60 55428.15 88888.00 2007-04-30 23:44:55.875 120 12343.00 67.62 55428.18 88888.00 2007-04-30 23:44:56.000 120 12343.00 67.62 55428.18 88888.00 2007-04-30 23:44:56.125 120 12343.00 67.62 55428.12 88888.00 2007-04-30 23:44:56.250 120 12342.95 67.58 55428.18 88888.00 2007-04-30 23:44:56.375 120 12342.92 67.58 55428.20 88888.00 2007-04-30 23:44:56.500 120 12343.02 67.58 55428.18 88888.00 2007-04-30 23:44:56.625 120 12342.98 67.60 55428.18 88888.00 2007-04-30 23:44:56.750 120 12342.90 67.55 55428.15 88888.00 2007-04-30 23:44:56.875 120 12342.95 67.50 55428.12 88888.00 2007-04-30 23:44:57.000 120 12342.95 67.53 55428.12 88888.00 2007-04-30 23:44:57.125 120 12342.92 67.53 55428.15 88888.00 2007-04-30 23:44:57.250 120 12342.90 67.47 55428.12 88888.00 2007-04-30 23:44:57.375 120 12342.98 67.45 55428.12 88888.00 2007-04-30 23:44:57.500 120 12343.05 67.50 55428.12 88888.00 2007-04-30 23:44:57.625 120 12343.10 67.50 55428.15 88888.00 2007-04-30 23:44:57.750 120 12343.15 67.55 55428.15 88888.00 2007-04-30 23:44:57.875 120 12343.08 67.55 55428.18 88888.00 2007-04-30 23:44:58.000 120 12343.05 67.55 55428.18 88888.00 2007-04-30 23:44:58.125 120 12343.02 67.53 55428.15 88888.00 2007-04-30 23:44:58.250 120 12342.98 67.40 55428.12 88888.00 2007-04-30 23:44:58.375 120 12343.05 67.42 55428.12 88888.00 2007-04-30 23:44:58.500 120 12343.10 67.42 55428.12 88888.00 2007-04-30 23:44:58.625 120 12343.10 67.42 55428.12 88888.00 2007-04-30 23:44:58.750 120 12343.08 67.40 55428.12 88888.00 2007-04-30 23:44:58.875 120 12343.10 67.35 55428.18 88888.00 2007-04-30 23:44:59.000 120 12343.12 67.38 55428.20 88888.00 2007-04-30 23:44:59.125 120 12343.17 67.40 55428.20 88888.00 2007-04-30 23:44:59.250 120 12343.15 67.35 55428.18 88888.00 2007-04-30 23:44:59.375 120 12343.08 67.33 55428.15 88888.00 2007-04-30 23:44:59.500 120 12343.05 67.28 55428.12 88888.00 2007-04-30 23:44:59.625 120 12343.10 67.33 55428.18 88888.00 2007-04-30 23:44:59.750 120 12343.08 67.35 55428.18 88888.00 2007-04-30 23:44:59.875 120 12343.00 67.33 55428.20 88888.00 2007-04-30 23:45:00.000 120 12342.98 67.30 55428.20 88888.00 2007-04-30 23:45:00.125 120 12343.00 67.30 55428.20 88888.00 2007-04-30 23:45:00.250 120 12342.92 67.25 55428.20 88888.00 2007-04-30 23:45:00.375 120 12342.95 67.28 55428.22 88888.00 2007-04-30 23:45:00.500 120 12342.92 67.25 55428.20 88888.00 2007-04-30 23:45:00.625 120 12342.92 67.25 55428.18 88888.00 2007-04-30 23:45:00.750 120 12342.98 67.28 55428.20 88888.00 2007-04-30 23:45:00.875 120 12343.08 67.25 55428.20 88888.00 2007-04-30 23:45:01.000 120 12343.12 67.25 55428.18 88888.00 2007-04-30 23:45:01.125 120 12343.10 67.28 55428.18 88888.00 2007-04-30 23:45:01.250 120 12342.95 67.22 55428.22 88888.00 2007-04-30 23:45:01.375 120 12342.95 67.22 55428.25 88888.00 2007-04-30 23:45:01.500 120 12343.00 67.22 55428.22 88888.00 2007-04-30 23:45:01.625 120 12342.98 67.20 55428.20 88888.00 2007-04-30 23:45:01.750 120 12343.02 67.28 55428.22 88888.00 2007-04-30 23:45:01.875 120 12342.95 67.28 55428.22 88888.00 2007-04-30 23:45:02.000 120 12342.92 67.20 55428.18 88888.00 2007-04-30 23:45:02.125 120 12342.98 67.20 55428.20 88888.00 2007-04-30 23:45:02.250 120 12343.00 67.20 55428.20 88888.00 2007-04-30 23:45:02.375 120 12343.00 67.17 55428.22 88888.00 2007-04-30 23:45:02.500 120 12343.00 67.17 55428.22 88888.00 2007-04-30 23:45:02.625 120 12342.98 67.15 55428.20 88888.00 2007-04-30 23:45:02.750 120 12342.88 67.12 55428.20 88888.00 2007-04-30 23:45:02.875 120 12342.80 67.12 55428.18 88888.00 2007-04-30 23:45:03.000 120 12342.85 67.12 55428.18 88888.00 2007-04-30 23:45:03.125 120 12342.75 67.12 55428.20 88888.00 2007-04-30 23:45:03.250 120 12342.62 67.12 55428.20 88888.00 2007-04-30 23:45:03.375 120 12342.62 67.10 55428.20 88888.00 2007-04-30 23:45:03.500 120 12342.70 67.08 55428.22 88888.00 2007-04-30 23:45:03.625 120 12342.73 67.12 55428.22 88888.00 2007-04-30 23:45:03.750 120 12342.70 67.12 55428.22 88888.00 2007-04-30 23:45:03.875 120 12342.70 67.10 55428.25 88888.00 2007-04-30 23:45:04.000 120 12342.67 67.08 55428.25 88888.00 2007-04-30 23:45:04.125 120 12342.67 67.12 55428.30 88888.00 2007-04-30 23:45:04.250 120 12342.60 67.10 55428.28 88888.00 2007-04-30 23:45:04.375 120 12342.60 67.12 55428.30 88888.00 2007-04-30 23:45:04.500 120 12342.65 67.12 55428.30 88888.00 2007-04-30 23:45:04.625 120 12342.67 67.05 55428.28 88888.00 2007-04-30 23:45:04.750 120 12342.70 67.03 55428.28 88888.00 2007-04-30 23:45:04.875 120 12342.60 67.08 55428.30 88888.00 2007-04-30 23:45:05.000 120 12342.52 67.10 55428.30 88888.00 2007-04-30 23:45:05.125 120 12342.50 67.08 55428.32 88888.00 2007-04-30 23:45:05.250 120 12342.48 67.08 55428.32 88888.00 2007-04-30 23:45:05.375 120 12342.52 67.10 55428.32 88888.00 2007-04-30 23:45:05.500 120 12342.50 67.10 55428.32 88888.00 2007-04-30 23:45:05.625 120 12342.48 67.08 55428.32 88888.00 2007-04-30 23:45:05.750 120 12342.45 67.05 55428.30 88888.00 2007-04-30 23:45:05.875 120 12342.42 67.05 55428.30 88888.00 2007-04-30 23:45:06.000 120 12342.40 67.05 55428.30 88888.00 2007-04-30 23:45:06.125 120 12342.42 67.10 55428.35 88888.00 2007-04-30 23:45:06.250 120 12342.42 67.17 55428.38 88888.00 2007-04-30 23:45:06.375 120 12342.48 67.20 55428.38 88888.00 2007-04-30 23:45:06.500 120 12342.38 67.17 55428.35 88888.00 2007-04-30 23:45:06.625 120 12342.35 67.12 55428.35 88888.00 2007-04-30 23:45:06.750 120 12342.38 67.12 55428.32 88888.00 2007-04-30 23:45:06.875 120 12342.40 67.10 55428.35 88888.00 2007-04-30 23:45:07.000 120 12342.40 67.10 55428.32 88888.00 2007-04-30 23:45:07.125 120 12342.38 67.10 55428.32 88888.00 2007-04-30 23:45:07.250 120 12342.38 67.12 55428.38 88888.00 2007-04-30 23:45:07.375 120 12342.40 67.15 55428.38 88888.00 2007-04-30 23:45:07.500 120 12342.33 67.12 55428.40 88888.00 2007-04-30 23:45:07.625 120 12342.30 67.10 55428.38 88888.00 2007-04-30 23:45:07.750 120 12342.30 67.10 55428.38 88888.00 2007-04-30 23:45:07.875 120 12342.30 67.12 55428.35 88888.00 2007-04-30 23:45:08.000 120 12342.30 67.15 55428.38 88888.00 2007-04-30 23:45:08.125 120 12342.25 67.17 55428.40 88888.00 2007-04-30 23:45:08.250 120 12342.23 67.17 55428.43 88888.00 2007-04-30 23:45:08.375 120 12342.17 67.12 55428.40 88888.00 2007-04-30 23:45:08.500 120 12342.05 67.10 55428.38 88888.00 2007-04-30 23:45:08.625 120 12342.10 67.17 55428.43 88888.00 2007-04-30 23:45:08.750 120 12342.12 67.22 55428.43 88888.00 2007-04-30 23:45:08.875 120 12342.02 67.20 55428.40 88888.00 2007-04-30 23:45:09.000 120 12341.98 67.22 55428.40 88888.00 2007-04-30 23:45:09.125 120 12341.92 67.22 55428.40 88888.00 2007-04-30 23:45:09.250 120 12341.85 67.22 55428.43 88888.00 2007-04-30 23:45:09.375 120 12341.85 67.28 55428.43 88888.00 2007-04-30 23:45:09.500 120 12341.95 67.30 55428.43 88888.00 2007-04-30 23:45:09.625 120 12341.95 67.30 55428.45 88888.00 2007-04-30 23:45:09.750 120 12341.92 67.28 55428.45 88888.00 2007-04-30 23:45:09.875 120 12341.92 67.25 55428.43 88888.00 2007-04-30 23:45:10.000 120 12341.85 67.22 55428.43 88888.00 2007-04-30 23:45:10.125 120 12341.83 67.25 55428.45 88888.00 2007-04-30 23:45:10.250 120 12341.83 67.25 55428.47 88888.00 2007-04-30 23:45:10.375 120 12341.85 67.25 55428.45 88888.00 2007-04-30 23:45:10.500 120 12341.88 67.30 55428.47 88888.00 2007-04-30 23:45:10.625 120 12341.83 67.35 55428.50 88888.00 2007-04-30 23:45:10.750 120 12341.77 67.38 55428.50 88888.00 2007-04-30 23:45:10.875 120 12341.65 67.30 55428.50 88888.00 2007-04-30 23:45:11.000 120 12341.60 67.33 55428.50 88888.00 2007-04-30 23:45:11.125 120 12341.60 67.35 55428.50 88888.00 2007-04-30 23:45:11.250 120 12341.58 67.35 55428.50 88888.00 2007-04-30 23:45:11.375 120 12341.58 67.33 55428.47 88888.00 2007-04-30 23:45:11.500 120 12341.58 67.30 55428.47 88888.00 2007-04-30 23:45:11.625 120 12341.58 67.35 55428.50 88888.00 2007-04-30 23:45:11.750 120 12341.55 67.35 55428.47 88888.00 2007-04-30 23:45:11.875 120 12341.48 67.38 55428.47 88888.00 2007-04-30 23:45:12.000 120 12341.48 67.42 55428.50 88888.00 2007-04-30 23:45:12.125 120 12341.52 67.42 55428.53 88888.00 2007-04-30 23:45:12.250 120 12341.40 67.42 55428.57 88888.00 2007-04-30 23:45:12.375 120 12341.38 67.40 55428.53 88888.00 2007-04-30 23:45:12.500 120 12341.38 67.40 55428.50 88888.00 2007-04-30 23:45:12.625 120 12341.33 67.47 55428.50 88888.00 2007-04-30 23:45:12.750 120 12341.27 67.50 55428.53 88888.00 2007-04-30 23:45:12.875 120 12341.38 67.53 55428.57 88888.00 2007-04-30 23:45:13.000 120 12341.38 67.53 55428.60 88888.00 2007-04-30 23:45:13.125 120 12341.38 67.58 55428.62 88888.00 2007-04-30 23:45:13.250 120 12341.30 67.55 55428.57 88888.00 2007-04-30 23:45:13.375 120 12341.27 67.53 55428.57 88888.00 2007-04-30 23:45:13.500 120 12341.20 67.53 55428.57 88888.00 2007-04-30 23:45:13.625 120 12341.17 67.50 55428.60 88888.00 2007-04-30 23:45:13.750 120 12341.15 67.55 55428.60 88888.00 2007-04-30 23:45:13.875 120 12341.20 67.58 55428.62 88888.00 2007-04-30 23:45:14.000 120 12341.25 67.60 55428.65 88888.00 2007-04-30 23:45:14.125 120 12341.20 67.62 55428.62 88888.00 2007-04-30 23:45:14.250 120 12341.10 67.60 55428.60 88888.00 2007-04-30 23:45:14.375 120 12341.08 67.62 55428.60 88888.00 2007-04-30 23:45:14.500 120 12341.10 67.62 55428.62 88888.00 2007-04-30 23:45:14.625 120 12341.08 67.62 55428.65 88888.00 2007-04-30 23:45:14.750 120 12341.08 67.58 55428.62 88888.00 2007-04-30 23:45:14.875 120 12340.98 67.58 55428.62 88888.00 2007-04-30 23:45:15.000 120 12340.98 67.62 55428.62 88888.00 2007-04-30 23:45:15.125 120 12340.98 67.67 55428.68 88888.00 2007-04-30 23:45:15.250 120 12340.92 67.67 55428.65 88888.00 2007-04-30 23:45:15.375 120 12340.88 67.67 55428.68 88888.00 2007-04-30 23:45:15.500 120 12340.83 67.65 55428.68 88888.00 2007-04-30 23:45:15.625 120 12340.80 67.62 55428.68 88888.00 2007-04-30 23:45:15.750 120 12340.80 67.62 55428.65 88888.00 2007-04-30 23:45:15.875 120 12340.75 67.62 55428.68 88888.00 2007-04-30 23:45:16.000 120 12340.67 67.67 55428.68 88888.00 2007-04-30 23:45:16.125 120 12340.70 67.67 55428.70 88888.00 2007-04-30 23:45:16.250 120 12340.70 67.70 55428.70 88888.00 2007-04-30 23:45:16.375 120 12340.73 67.70 55428.68 88888.00 2007-04-30 23:45:16.500 120 12340.62 67.65 55428.72 88888.00 2007-04-30 23:45:16.625 120 12340.58 67.62 55428.72 88888.00 2007-04-30 23:45:16.750 120 12340.55 67.67 55428.72 88888.00 2007-04-30 23:45:16.875 120 12340.52 67.72 55428.72 88888.00 2007-04-30 23:45:17.000 120 12340.48 67.75 55428.70 88888.00 2007-04-30 23:45:17.125 120 12340.40 67.72 55428.70 88888.00 2007-04-30 23:45:17.250 120 12340.40 67.75 55428.72 88888.00 2007-04-30 23:45:17.375 120 12340.45 67.72 55428.72 88888.00 2007-04-30 23:45:17.500 120 12340.42 67.70 55428.72 88888.00 2007-04-30 23:45:17.625 120 12340.33 67.72 55428.75 88888.00 2007-04-30 23:45:17.750 120 12340.25 67.70 55428.78 88888.00 2007-04-30 23:45:17.875 120 12340.27 67.62 55428.80 88888.00 2007-04-30 23:45:18.000 120 12340.33 67.62 55428.75 88888.00 2007-04-30 23:45:18.125 120 12340.33 67.67 55428.75 88888.00 2007-04-30 23:45:18.250 120 12340.25 67.70 55428.75 88888.00 2007-04-30 23:45:18.375 120 12340.27 67.67 55428.75 88888.00 2007-04-30 23:45:18.500 120 12340.23 67.67 55428.78 88888.00 2007-04-30 23:45:18.625 120 12340.23 67.70 55428.80 88888.00 2007-04-30 23:45:18.750 120 12340.17 67.67 55428.80 88888.00 2007-04-30 23:45:18.875 120 12340.17 67.67 55428.75 88888.00 2007-04-30 23:45:19.000 120 12340.12 67.65 55428.75 88888.00 2007-04-30 23:45:19.125 120 12340.02 67.65 55428.75 88888.00 2007-04-30 23:45:19.250 120 12339.92 67.60 55428.72 88888.00 2007-04-30 23:45:19.375 120 12339.95 67.62 55428.78 88888.00 2007-04-30 23:45:19.500 120 12339.95 67.60 55428.80 88888.00 2007-04-30 23:45:19.625 120 12339.95 67.67 55428.80 88888.00 2007-04-30 23:45:19.750 120 12339.95 67.67 55428.82 88888.00 2007-04-30 23:45:19.875 120 12340.00 67.67 55428.82 88888.00 2007-04-30 23:45:20.000 120 12339.88 67.65 55428.80 88888.00 2007-04-30 23:45:20.125 120 12339.83 67.65 55428.80 88888.00 2007-04-30 23:45:20.250 120 12339.85 67.65 55428.80 88888.00 2007-04-30 23:45:20.375 120 12339.90 67.65 55428.80 88888.00 2007-04-30 23:45:20.500 120 12339.83 67.58 55428.78 88888.00 2007-04-30 23:45:20.625 120 12339.88 67.60 55428.78 88888.00 2007-04-30 23:45:20.750 120 12339.92 67.65 55428.82 88888.00 2007-04-30 23:45:20.875 120 12339.85 67.65 55428.85 88888.00 2007-04-30 23:45:21.000 120 12339.75 67.60 55428.82 88888.00 2007-04-30 23:45:21.125 120 12339.75 67.60 55428.80 88888.00 2007-04-30 23:45:21.250 120 12339.77 67.60 55428.85 88888.00 2007-04-30 23:45:21.375 120 12339.77 67.62 55428.85 88888.00 2007-04-30 23:45:21.500 120 12339.77 67.60 55428.85 88888.00 2007-04-30 23:45:21.625 120 12339.75 67.53 55428.80 88888.00 2007-04-30 23:45:21.750 120 12339.73 67.55 55428.82 88888.00 2007-04-30 23:45:21.875 120 12339.70 67.58 55428.88 88888.00 2007-04-30 23:45:22.000 120 12339.62 67.50 55428.85 88888.00 2007-04-30 23:45:22.125 120 12339.62 67.53 55428.82 88888.00 2007-04-30 23:45:22.250 120 12339.67 67.55 55428.80 88888.00 2007-04-30 23:45:22.375 120 12339.70 67.55 55428.82 88888.00 2007-04-30 23:45:22.500 120 12339.67 67.50 55428.82 88888.00 2007-04-30 23:45:22.625 120 12339.62 67.47 55428.80 88888.00 2007-04-30 23:45:22.750 120 12339.62 67.47 55428.80 88888.00 2007-04-30 23:45:22.875 120 12339.48 67.47 55428.80 88888.00 2007-04-30 23:45:23.000 120 12339.40 67.50 55428.82 88888.00 2007-04-30 23:45:23.125 120 12339.50 67.58 55428.82 88888.00 2007-04-30 23:45:23.250 120 12339.58 67.53 55428.82 88888.00 2007-04-30 23:45:23.375 120 12339.52 67.40 55428.80 88888.00 2007-04-30 23:45:23.500 120 12339.45 67.40 55428.80 88888.00 2007-04-30 23:45:23.625 120 12339.50 67.45 55428.78 88888.00 2007-04-30 23:45:23.750 120 12339.52 67.42 55428.78 88888.00 2007-04-30 23:45:23.875 120 12339.58 67.40 55428.78 88888.00 2007-04-30 23:45:24.000 120 12339.52 67.35 55428.72 88888.00 2007-04-30 23:45:24.125 120 12339.52 67.42 55428.75 88888.00 2007-04-30 23:45:24.250 120 12339.52 67.42 55428.78 88888.00 2007-04-30 23:45:24.375 120 12339.58 67.38 55428.80 88888.00 2007-04-30 23:45:24.500 120 12339.58 67.35 55428.80 88888.00 2007-04-30 23:45:24.625 120 12339.58 67.33 55428.78 88888.00 2007-04-30 23:45:24.750 120 12339.58 67.30 55428.78 88888.00 2007-04-30 23:45:24.875 120 12339.70 67.38 55428.78 88888.00 2007-04-30 23:45:25.000 120 12339.73 67.42 55428.80 88888.00 2007-04-30 23:45:25.125 120 12339.62 67.38 55428.78 88888.00 2007-04-30 23:45:25.250 120 12339.55 67.33 55428.75 88888.00 2007-04-30 23:45:25.375 120 12339.58 67.35 55428.78 88888.00 2007-04-30 23:45:25.500 120 12339.52 67.33 55428.75 88888.00 2007-04-30 23:45:25.625 120 12339.55 67.33 55428.75 88888.00 2007-04-30 23:45:25.750 120 12339.60 67.38 55428.72 88888.00 2007-04-30 23:45:25.875 120 12339.58 67.30 55428.70 88888.00 2007-04-30 23:45:26.000 120 12339.55 67.28 55428.75 88888.00 2007-04-30 23:45:26.125 120 12339.58 67.30 55428.78 88888.00 2007-04-30 23:45:26.250 120 12339.50 67.25 55428.72 88888.00 2007-04-30 23:45:26.375 120 12339.58 67.25 55428.72 88888.00 2007-04-30 23:45:26.500 120 12339.60 67.25 55428.72 88888.00 2007-04-30 23:45:26.625 120 12339.62 67.20 55428.72 88888.00 2007-04-30 23:45:26.750 120 12339.70 67.22 55428.70 88888.00 2007-04-30 23:45:26.875 120 12339.67 67.25 55428.72 88888.00 2007-04-30 23:45:27.000 120 12339.60 67.20 55428.70 88888.00 2007-04-30 23:45:27.125 120 12339.60 67.20 55428.70 88888.00 2007-04-30 23:45:27.250 120 12339.62 67.22 55428.72 88888.00 2007-04-30 23:45:27.375 120 12339.62 67.20 55428.68 88888.00 2007-04-30 23:45:27.500 120 12339.62 67.20 55428.68 88888.00 2007-04-30 23:45:27.625 120 12339.60 67.17 55428.65 88888.00 2007-04-30 23:45:27.750 120 12339.62 67.20 55428.65 88888.00 2007-04-30 23:45:27.875 120 12339.62 67.20 55428.65 88888.00 2007-04-30 23:45:28.000 120 12339.65 67.12 55428.62 88888.00 2007-04-30 23:45:28.125 120 12339.62 67.15 55428.62 88888.00 2007-04-30 23:45:28.250 120 12339.60 67.17 55428.65 88888.00 2007-04-30 23:45:28.375 120 12339.65 67.15 55428.65 88888.00 2007-04-30 23:45:28.500 120 12339.65 67.15 55428.65 88888.00 2007-04-30 23:45:28.625 120 12339.65 67.20 55428.68 88888.00 2007-04-30 23:45:28.750 120 12339.65 67.20 55428.65 88888.00 2007-04-30 23:45:28.875 120 12339.65 67.17 55428.62 88888.00 2007-04-30 23:45:29.000 120 12339.62 67.15 55428.62 88888.00 2007-04-30 23:45:29.125 120 12339.65 67.17 55428.62 88888.00 2007-04-30 23:45:29.250 120 12339.62 67.15 55428.62 88888.00 2007-04-30 23:45:29.375 120 12339.67 67.12 55428.62 88888.00 2007-04-30 23:45:29.500 120 12339.58 67.05 55428.60 88888.00 2007-04-30 23:45:29.625 120 12339.62 67.10 55428.60 88888.00 2007-04-30 23:45:29.750 120 12339.62 67.10 55428.60 88888.00 2007-04-30 23:45:29.875 120 12339.60 67.08 55428.57 88888.00 2007-04-30 23:45:30.000 120 12339.65 67.10 55428.57 88888.00 2007-04-30 23:45:30.125 120 12339.77 67.15 55428.62 88888.00 2007-04-30 23:45:30.250 120 12339.77 67.12 55428.62 88888.00 2007-04-30 23:45:30.375 120 12339.75 67.08 55428.60 88888.00 2007-04-30 23:45:30.500 120 12339.70 67.03 55428.55 88888.00 2007-04-30 23:45:30.625 120 12339.70 67.05 55428.57 88888.00 2007-04-30 23:45:30.750 120 12339.73 67.10 55428.60 88888.00 2007-04-30 23:45:30.875 120 12339.73 67.08 55428.57 88888.00 2007-04-30 23:45:31.000 120 12339.73 67.10 55428.57 88888.00 2007-04-30 23:45:31.125 120 12339.73 67.15 55428.57 88888.00 2007-04-30 23:45:31.250 120 12339.67 67.15 55428.60 88888.00 2007-04-30 23:45:31.375 120 12339.67 67.12 55428.60 88888.00 2007-04-30 23:45:31.500 120 12339.60 67.10 55428.57 88888.00 2007-04-30 23:45:31.625 120 12339.58 67.05 55428.53 88888.00 2007-04-30 23:45:31.750 120 12339.62 67.10 55428.57 88888.00 2007-04-30 23:45:31.875 120 12339.65 67.15 55428.55 88888.00 2007-04-30 23:45:32.000 120 12339.58 67.10 55428.53 88888.00 2007-04-30 23:45:32.125 120 12339.62 67.10 55428.55 88888.00 2007-04-30 23:45:32.250 120 12339.60 67.05 55428.57 88888.00 2007-04-30 23:45:32.375 120 12339.58 67.05 55428.57 88888.00 2007-04-30 23:45:32.500 120 12339.55 67.05 55428.57 88888.00 2007-04-30 23:45:32.625 120 12339.60 67.05 55428.57 88888.00 2007-04-30 23:45:32.750 120 12339.65 67.12 55428.55 88888.00 2007-04-30 23:45:32.875 120 12339.65 67.17 55428.57 88888.00 2007-04-30 23:45:33.000 120 12339.67 67.10 55428.55 88888.00 2007-04-30 23:45:33.125 120 12339.67 67.03 55428.53 88888.00 2007-04-30 23:45:33.250 120 12339.60 66.95 55428.55 88888.00 2007-04-30 23:45:33.375 120 12339.65 67.03 55428.53 88888.00 2007-04-30 23:45:33.500 120 12339.65 67.12 55428.55 88888.00 2007-04-30 23:45:33.625 120 12339.62 67.10 55428.57 88888.00 2007-04-30 23:45:33.750 120 12339.65 67.17 55428.60 88888.00 2007-04-30 23:45:33.875 120 12339.67 67.17 55428.60 88888.00 2007-04-30 23:45:34.000 120 12339.65 67.05 55428.55 88888.00 2007-04-30 23:45:34.125 120 12339.55 67.03 55428.55 88888.00 2007-04-30 23:45:34.250 120 12339.52 67.08 55428.55 88888.00 2007-04-30 23:45:34.375 120 12339.58 67.10 55428.53 88888.00 2007-04-30 23:45:34.500 120 12339.55 67.12 55428.55 88888.00 2007-04-30 23:45:34.625 120 12339.52 67.15 55428.57 88888.00 2007-04-30 23:45:34.750 120 12339.60 67.15 55428.60 88888.00 2007-04-30 23:45:34.875 120 12339.58 67.15 55428.57 88888.00 2007-04-30 23:45:35.000 120 12339.48 67.12 55428.47 88888.00 2007-04-30 23:45:35.125 120 12339.42 67.05 55428.53 88888.00 2007-04-30 23:45:35.250 120 12339.42 67.03 55428.53 88888.00 2007-04-30 23:45:35.375 120 12339.45 67.05 55428.47 88888.00 2007-04-30 23:45:35.500 120 12339.35 67.05 55428.50 88888.00 2007-04-30 23:45:35.625 120 12339.30 67.10 55428.53 88888.00 2007-04-30 23:45:35.750 120 12339.30 67.05 55428.55 88888.00 2007-04-30 23:45:35.875 120 12339.25 66.97 55428.57 88888.00 2007-04-30 23:45:36.000 120 12339.25 67.00 55428.57 88888.00 2007-04-30 23:45:36.125 120 12339.27 67.03 55428.60 88888.00 2007-04-30 23:45:36.250 120 12339.25 66.95 55428.62 88888.00 2007-04-30 23:45:36.375 120 12339.23 67.00 55428.57 88888.00 2007-04-30 23:45:36.500 120 12339.15 67.00 55428.55 88888.00 2007-04-30 23:45:36.625 120 12339.08 67.00 55428.57 88888.00 2007-04-30 23:45:36.750 120 12339.12 67.00 55428.60 88888.00 2007-04-30 23:45:36.875 120 12339.10 67.00 55428.57 88888.00 2007-04-30 23:45:37.000 120 12339.10 66.95 55428.55 88888.00 2007-04-30 23:45:37.125 120 12339.02 66.88 55428.55 88888.00 2007-04-30 23:45:37.250 120 12338.95 66.83 55428.50 88888.00 2007-04-30 23:45:37.375 120 12339.00 66.88 55428.47 88888.00 2007-04-30 23:45:37.500 120 12339.00 66.92 55428.53 88888.00 2007-04-30 23:45:37.625 120 12339.05 66.88 55428.53 88888.00 2007-04-30 23:45:37.750 120 12339.05 66.85 55428.53 88888.00 2007-04-30 23:45:37.875 120 12339.00 66.85 55428.50 88888.00 2007-04-30 23:45:38.000 120 12338.95 66.85 55428.50 88888.00 2007-04-30 23:45:38.125 120 12338.98 66.92 55428.53 88888.00 2007-04-30 23:45:38.250 120 12338.95 66.90 55428.53 88888.00 2007-04-30 23:45:38.375 120 12338.92 66.83 55428.53 88888.00 2007-04-30 23:45:38.500 120 12338.95 66.83 55428.50 88888.00 2007-04-30 23:45:38.625 120 12338.85 66.80 55428.47 88888.00 2007-04-30 23:45:38.750 120 12338.80 66.70 55428.45 88888.00 2007-04-30 23:45:38.875 120 12338.80 66.72 55428.50 88888.00 2007-04-30 23:45:39.000 120 12338.88 66.75 55428.50 88888.00 2007-04-30 23:45:39.125 120 12338.83 66.70 55428.50 88888.00 2007-04-30 23:45:39.250 120 12338.75 66.65 55428.47 88888.00 2007-04-30 23:45:39.375 120 12338.75 66.62 55428.47 88888.00 2007-04-30 23:45:39.500 120 12338.75 66.65 55428.50 88888.00 2007-04-30 23:45:39.625 120 12338.83 66.65 55428.50 88888.00 2007-04-30 23:45:39.750 120 12338.73 66.62 55428.47 88888.00 2007-04-30 23:45:39.875 120 12338.65 66.58 55428.45 88888.00 2007-04-30 23:45:40.000 120 12338.65 66.55 55428.47 88888.00 2007-04-30 23:45:40.125 120 12338.73 66.55 55428.53 88888.00 2007-04-30 23:45:40.250 120 12338.67 66.60 55428.53 88888.00 2007-04-30 23:45:40.375 120 12338.60 66.60 55428.53 88888.00 2007-04-30 23:45:40.500 120 12338.52 66.58 55428.53 88888.00 2007-04-30 23:45:40.625 120 12338.48 66.53 55428.53 88888.00 2007-04-30 23:45:40.750 120 12338.50 66.53 55428.55 88888.00 2007-04-30 23:45:40.875 120 12338.55 66.47 55428.53 88888.00 2007-04-30 23:45:41.000 120 12338.52 66.42 55428.47 88888.00 2007-04-30 23:45:41.125 120 12338.50 66.42 55428.50 88888.00 2007-04-30 23:45:41.250 120 12338.45 66.33 55428.47 88888.00 2007-04-30 23:45:41.375 120 12338.52 66.33 55428.47 88888.00 2007-04-30 23:45:41.500 120 12338.55 66.38 55428.50 88888.00 2007-04-30 23:45:41.625 120 12338.52 66.35 55428.53 88888.00 2007-04-30 23:45:41.750 120 12338.42 66.33 55428.53 88888.00 2007-04-30 23:45:41.875 120 12338.35 66.28 55428.50 88888.00 2007-04-30 23:45:42.000 120 12338.40 66.30 55428.53 88888.00 2007-04-30 23:45:42.125 120 12338.42 66.28 55428.50 88888.00 2007-04-30 23:45:42.250 120 12338.38 66.15 55428.47 88888.00 2007-04-30 23:45:42.375 120 12338.40 66.12 55428.47 88888.00 2007-04-30 23:45:42.500 120 12338.42 66.12 55428.50 88888.00 2007-04-30 23:45:42.625 120 12338.45 66.17 55428.53 88888.00 2007-04-30 23:45:42.750 120 12338.48 66.17 55428.47 88888.00 2007-04-30 23:45:42.875 120 12338.45 66.10 55428.45 88888.00 2007-04-30 23:45:43.000 120 12338.33 65.97 55428.45 88888.00 2007-04-30 23:45:43.125 120 12338.27 66.05 55428.47 88888.00 2007-04-30 23:45:43.250 120 12338.20 66.00 55428.45 88888.00 2007-04-30 23:45:43.375 120 12338.25 65.92 55428.43 88888.00 2007-04-30 23:45:43.500 120 12338.17 65.90 55428.43 88888.00 2007-04-30 23:45:43.625 120 12338.20 65.92 55428.45 88888.00 2007-04-30 23:45:43.750 120 12338.27 65.90 55428.43 88888.00 2007-04-30 23:45:43.875 120 12338.27 65.85 55428.43 88888.00 2007-04-30 23:45:44.000 120 12338.25 65.80 55428.40 88888.00 2007-04-30 23:45:44.125 120 12338.25 65.83 55428.43 88888.00 2007-04-30 23:45:44.250 120 12338.33 65.78 55428.45 88888.00 2007-04-30 23:45:44.375 120 12338.35 65.72 55428.43 88888.00 2007-04-30 23:45:44.500 120 12338.27 65.72 55428.43 88888.00 2007-04-30 23:45:44.625 120 12338.27 65.67 55428.40 88888.00 2007-04-30 23:45:44.750 120 12338.35 65.65 55428.40 88888.00 2007-04-30 23:45:44.875 120 12338.40 65.60 55428.40 88888.00 2007-04-30 23:45:45.000 120 12338.40 65.58 55428.35 88888.00 2007-04-30 23:45:45.125 120 12338.35 65.53 55428.35 88888.00 2007-04-30 23:45:45.250 120 12338.35 65.47 55428.38 88888.00 2007-04-30 23:45:45.375 120 12338.38 65.53 55428.38 88888.00 2007-04-30 23:45:45.500 120 12338.38 65.53 55428.38 88888.00 2007-04-30 23:45:45.625 120 12338.35 65.50 55428.35 88888.00 2007-04-30 23:45:45.750 120 12338.35 65.42 55428.35 88888.00 2007-04-30 23:45:45.875 120 12338.38 65.45 55428.38 88888.00 2007-04-30 23:45:46.000 120 12338.40 65.47 55428.38 88888.00 2007-04-30 23:45:46.125 120 12338.40 65.47 55428.40 88888.00 2007-04-30 23:45:46.250 120 12338.38 65.38 55428.32 88888.00 2007-04-30 23:45:46.375 120 12338.40 65.30 55428.30 88888.00 2007-04-30 23:45:46.500 120 12338.40 65.35 55428.32 88888.00 2007-04-30 23:45:46.625 120 12338.42 65.35 55428.32 88888.00 2007-04-30 23:45:46.750 120 12338.48 65.30 55428.32 88888.00 2007-04-30 23:45:46.875 120 12338.50 65.30 55428.32 88888.00 2007-04-30 23:45:47.000 120 12338.50 65.28 55428.30 88888.00 2007-04-30 23:45:47.125 120 12338.52 65.25 55428.25 88888.00 2007-04-30 23:45:47.250 120 12338.50 65.15 55428.22 88888.00 2007-04-30 23:45:47.375 120 12338.55 65.15 55428.22 88888.00 2007-04-30 23:45:47.500 120 12338.55 65.17 55428.28 88888.00 2007-04-30 23:45:47.625 120 12338.62 65.15 55428.22 88888.00 2007-04-30 23:45:47.750 120 12338.67 65.10 55428.20 88888.00 2007-04-30 23:45:47.875 120 12338.65 65.05 55428.22 88888.00 2007-04-30 23:45:48.000 120 12338.67 65.03 55428.20 88888.00 2007-04-30 23:45:48.125 120 12338.67 65.03 55428.22 88888.00 2007-04-30 23:45:48.250 120 12338.62 64.97 55428.22 88888.00 2007-04-30 23:45:48.375 120 12338.67 65.00 55428.20 88888.00 2007-04-30 23:45:48.500 120 12338.73 65.03 55428.18 88888.00 2007-04-30 23:45:48.625 120 12338.70 64.92 55428.20 88888.00 2007-04-30 23:45:48.750 120 12338.73 64.88 55428.20 88888.00 2007-04-30 23:45:48.875 120 12338.73 64.95 55428.20 88888.00 2007-04-30 23:45:49.000 120 12338.73 64.95 55428.18 88888.00 2007-04-30 23:45:49.125 120 12338.70 64.90 55428.20 88888.00 2007-04-30 23:45:49.250 120 12338.67 64.83 55428.15 88888.00 2007-04-30 23:45:49.375 120 12338.73 64.83 55428.18 88888.00 2007-04-30 23:45:49.500 120 12338.75 64.85 55428.15 88888.00 2007-04-30 23:45:49.625 120 12338.73 64.85 55428.15 88888.00 2007-04-30 23:45:49.750 120 12338.80 64.85 55428.12 88888.00 2007-04-30 23:45:49.875 120 12338.88 64.78 55428.12 88888.00 2007-04-30 23:45:50.000 120 12338.85 64.78 55428.15 88888.00 2007-04-30 23:45:50.125 120 12338.90 64.80 55428.15 88888.00 2007-04-30 23:45:50.250 120 12338.92 64.75 55428.12 88888.00 2007-04-30 23:45:50.375 120 12339.02 64.72 55428.10 88888.00 2007-04-30 23:45:50.500 120 12339.02 64.70 55428.07 88888.00 2007-04-30 23:45:50.625 120 12339.00 64.67 55428.05 88888.00 2007-04-30 23:45:50.750 120 12339.00 64.70 55428.07 88888.00 2007-04-30 23:45:50.875 120 12338.98 64.67 55428.07 88888.00 2007-04-30 23:45:51.000 120 12339.02 64.67 55428.00 88888.00 2007-04-30 23:45:51.125 120 12339.08 64.67 55428.05 88888.00 2007-04-30 23:45:51.250 120 12339.15 64.65 55428.05 88888.00 2007-04-30 23:45:51.375 120 12339.20 64.62 55428.05 88888.00 2007-04-30 23:45:51.500 120 12339.17 64.60 55428.03 88888.00 2007-04-30 23:45:51.625 120 12339.08 64.62 55428.03 88888.00 2007-04-30 23:45:51.750 120 12339.10 64.60 55428.00 88888.00 2007-04-30 23:45:51.875 120 12339.20 64.60 55428.00 88888.00 2007-04-30 23:45:52.000 120 12339.30 64.62 55428.03 88888.00 2007-04-30 23:45:52.125 120 12339.27 64.65 55428.00 88888.00 2007-04-30 23:45:52.250 120 12339.23 64.62 55428.00 88888.00 2007-04-30 23:45:52.375 120 12339.23 64.60 55427.95 88888.00 2007-04-30 23:45:52.500 120 12339.23 64.55 55427.95 88888.00 2007-04-30 23:45:52.625 120 12339.23 64.55 55427.97 88888.00 2007-04-30 23:45:52.750 120 12339.25 64.58 55427.97 88888.00 2007-04-30 23:45:52.875 120 12339.33 64.58 55427.95 88888.00 2007-04-30 23:45:53.000 120 12339.25 64.53 55427.90 88888.00 2007-04-30 23:45:53.125 120 12339.27 64.55 55427.93 88888.00 2007-04-30 23:45:53.250 120 12339.40 64.53 55427.97 88888.00 2007-04-30 23:45:53.375 120 12339.45 64.58 55427.95 88888.00 2007-04-30 23:45:53.500 120 12339.35 64.60 55427.95 88888.00 2007-04-30 23:45:53.625 120 12339.40 64.60 55427.95 88888.00 2007-04-30 23:45:53.750 120 12339.40 64.58 55427.95 88888.00 2007-04-30 23:45:53.875 120 12339.35 64.58 55427.95 88888.00 2007-04-30 23:45:54.000 120 12339.35 64.58 55427.97 88888.00 2007-04-30 23:45:54.125 120 12339.42 64.50 55427.93 88888.00 2007-04-30 23:45:54.250 120 12339.42 64.55 55427.95 88888.00 2007-04-30 23:45:54.375 120 12339.42 64.58 55427.95 88888.00 2007-04-30 23:45:54.500 120 12339.35 64.55 55427.93 88888.00 2007-04-30 23:45:54.625 120 12339.42 64.50 55427.95 88888.00 2007-04-30 23:45:54.750 120 12339.42 64.50 55427.95 88888.00 2007-04-30 23:45:54.875 120 12339.40 64.53 55427.95 88888.00 2007-04-30 23:45:55.000 120 12339.42 64.58 55427.95 88888.00 2007-04-30 23:45:55.125 120 12339.42 64.60 55427.93 88888.00 2007-04-30 23:45:55.250 120 12339.38 64.58 55427.90 88888.00 2007-04-30 23:45:55.375 120 12339.33 64.55 55427.88 88888.00 2007-04-30 23:45:55.500 120 12339.27 64.55 55427.85 88888.00 2007-04-30 23:45:55.625 120 12339.33 64.58 55427.85 88888.00 2007-04-30 23:45:55.750 120 12339.27 64.58 55427.88 88888.00 2007-04-30 23:45:55.875 120 12339.30 64.55 55427.88 88888.00 2007-04-30 23:45:56.000 120 12339.35 64.58 55427.82 88888.00 2007-04-30 23:45:56.125 120 12339.35 64.60 55427.85 88888.00 2007-04-30 23:45:56.250 120 12339.30 64.50 55427.85 88888.00 2007-04-30 23:45:56.375 120 12339.33 64.50 55427.85 88888.00 2007-04-30 23:45:56.500 120 12339.35 64.55 55427.88 88888.00 2007-04-30 23:45:56.625 120 12339.35 64.58 55427.88 88888.00 2007-04-30 23:45:56.750 120 12339.33 64.55 55427.85 88888.00 2007-04-30 23:45:56.875 120 12339.38 64.53 55427.85 88888.00 2007-04-30 23:45:57.000 120 12339.30 64.50 55427.80 88888.00 2007-04-30 23:45:57.125 120 12339.27 64.55 55427.85 88888.00 2007-04-30 23:45:57.250 120 12339.33 64.55 55427.85 88888.00 2007-04-30 23:45:57.375 120 12339.33 64.58 55427.82 88888.00 2007-04-30 23:45:57.500 120 12339.20 64.53 55427.85 88888.00 2007-04-30 23:45:57.625 120 12339.15 64.50 55427.82 88888.00 2007-04-30 23:45:57.750 120 12339.23 64.50 55427.82 88888.00 2007-04-30 23:45:57.875 120 12339.30 64.60 55427.82 88888.00 2007-04-30 23:45:58.000 120 12339.27 64.58 55427.80 88888.00 2007-04-30 23:45:58.125 120 12339.15 64.55 55427.82 88888.00 2007-04-30 23:45:58.250 120 12339.12 64.55 55427.85 88888.00 2007-04-30 23:45:58.375 120 12339.23 64.60 55427.88 88888.00 2007-04-30 23:45:58.500 120 12339.15 64.58 55427.85 88888.00 2007-04-30 23:45:58.625 120 12339.02 64.55 55427.80 88888.00 2007-04-30 23:45:58.750 120 12339.15 64.58 55427.80 88888.00 2007-04-30 23:45:58.875 120 12339.17 64.55 55427.82 88888.00 2007-04-30 23:45:59.000 120 12339.20 64.60 55427.82 88888.00 2007-04-30 23:45:59.125 120 12339.25 64.62 55427.85 88888.00 2007-04-30 23:45:59.250 120 12339.20 64.65 55427.85 88888.00 2007-04-30 23:45:59.375 120 12339.15 64.67 55427.85 88888.00 2007-04-30 23:45:59.500 120 12339.10 64.65 55427.85 88888.00 2007-04-30 23:45:59.625 120 12339.08 64.62 55427.82 88888.00 2007-04-30 23:45:59.750 120 12338.98 64.65 55427.82 88888.00 2007-04-30 23:45:59.875 120 12338.88 64.67 55427.85 88888.00 2007-04-30 23:46:00.000 120 12338.85 64.62 55427.82 88888.00 2007-04-30 23:46:00.125 120 12338.80 64.58 55427.80 88888.00 2007-04-30 23:46:00.250 120 12338.85 64.62 55427.82 88888.00 2007-04-30 23:46:00.375 120 12338.88 64.70 55427.82 88888.00 2007-04-30 23:46:00.500 120 12338.88 64.70 55427.85 88888.00 2007-04-30 23:46:00.625 120 12338.83 64.70 55427.85 88888.00 2007-04-30 23:46:00.750 120 12338.77 64.65 55427.85 88888.00 2007-04-30 23:46:00.875 120 12338.73 64.65 55427.88 88888.00 2007-04-30 23:46:01.000 120 12338.80 64.70 55427.85 88888.00 2007-04-30 23:46:01.125 120 12338.75 64.75 55427.85 88888.00 2007-04-30 23:46:01.250 120 12338.70 64.67 55427.82 88888.00 2007-04-30 23:46:01.375 120 12338.67 64.67 55427.80 88888.00 2007-04-30 23:46:01.500 120 12338.62 64.70 55427.82 88888.00 2007-04-30 23:46:01.625 120 12338.65 64.72 55427.85 88888.00 2007-04-30 23:46:01.750 120 12338.67 64.78 55427.82 88888.00 2007-04-30 23:46:01.875 120 12338.67 64.78 55427.82 88888.00 2007-04-30 23:46:02.000 120 12338.70 64.75 55427.82 88888.00 2007-04-30 23:46:02.125 120 12338.73 64.78 55427.85 88888.00 2007-04-30 23:46:02.250 120 12338.67 64.72 55427.80 88888.00 2007-04-30 23:46:02.375 120 12338.55 64.72 55427.80 88888.00 2007-04-30 23:46:02.500 120 12338.55 64.80 55427.85 88888.00 2007-04-30 23:46:02.625 120 12338.60 64.80 55427.82 88888.00 2007-04-30 23:46:02.750 120 12338.55 64.83 55427.85 88888.00 2007-04-30 23:46:02.875 120 12338.48 64.85 55427.85 88888.00 2007-04-30 23:46:03.000 120 12338.50 64.85 55427.85 88888.00 2007-04-30 23:46:03.125 120 12338.52 64.78 55427.85 88888.00 2007-04-30 23:46:03.250 120 12338.50 64.80 55427.82 88888.00 2007-04-30 23:46:03.375 120 12338.52 64.85 55427.82 88888.00 2007-04-30 23:46:03.500 120 12338.50 64.83 55427.85 88888.00 2007-04-30 23:46:03.625 120 12338.48 64.88 55427.82 88888.00 2007-04-30 23:46:03.750 120 12338.48 64.92 55427.82 88888.00 2007-04-30 23:46:03.875 120 12338.48 64.88 55427.82 88888.00 2007-04-30 23:46:04.000 120 12338.52 64.88 55427.82 88888.00 2007-04-30 23:46:04.125 120 12338.50 64.90 55427.85 88888.00 2007-04-30 23:46:04.250 120 12338.45 64.88 55427.82 88888.00 2007-04-30 23:46:04.375 120 12338.48 64.83 55427.82 88888.00 2007-04-30 23:46:04.500 120 12338.48 64.85 55427.82 88888.00 2007-04-30 23:46:04.625 120 12338.45 64.90 55427.82 88888.00 2007-04-30 23:46:04.750 120 12338.45 64.92 55427.82 88888.00 2007-04-30 23:46:04.875 120 12338.48 64.90 55427.80 88888.00 2007-04-30 23:46:05.000 120 12338.50 64.92 55427.80 88888.00 2007-04-30 23:46:05.125 120 12338.42 64.90 55427.82 88888.00 2007-04-30 23:46:05.250 120 12338.40 64.85 55427.82 88888.00 2007-04-30 23:46:05.375 120 12338.42 64.88 55427.82 88888.00 2007-04-30 23:46:05.500 120 12338.45 64.92 55427.82 88888.00 2007-04-30 23:46:05.625 120 12338.42 64.97 55427.82 88888.00 2007-04-30 23:46:05.750 120 12338.42 64.95 55427.82 88888.00 2007-04-30 23:46:05.875 120 12338.38 64.92 55427.80 88888.00 2007-04-30 23:46:06.000 120 12338.35 64.90 55427.72 88888.00 2007-04-30 23:46:06.125 120 12338.35 64.90 55427.75 88888.00 2007-04-30 23:46:06.250 120 12338.35 64.90 55427.78 88888.00 2007-04-30 23:46:06.375 120 12338.38 64.92 55427.78 88888.00 2007-04-30 23:46:06.500 120 12338.40 64.97 55427.82 88888.00 2007-04-30 23:46:06.625 120 12338.42 64.97 55427.80 88888.00 2007-04-30 23:46:06.750 120 12338.38 64.95 55427.78 88888.00 2007-04-30 23:46:06.875 120 12338.40 64.97 55427.80 88888.00 2007-04-30 23:46:07.000 120 12338.35 65.00 55427.78 88888.00 2007-04-30 23:46:07.125 120 12338.33 65.03 55427.82 88888.00 2007-04-30 23:46:07.250 120 12338.25 64.97 55427.80 88888.00 2007-04-30 23:46:07.375 120 12338.27 64.97 55427.80 88888.00 2007-04-30 23:46:07.500 120 12338.30 65.03 55427.80 88888.00 2007-04-30 23:46:07.625 120 12338.33 65.08 55427.78 88888.00 2007-04-30 23:46:07.750 120 12338.38 65.05 55427.80 88888.00 2007-04-30 23:46:07.875 120 12338.33 65.05 55427.78 88888.00 2007-04-30 23:46:08.000 120 12338.30 65.08 55427.80 88888.00 2007-04-30 23:46:08.125 120 12338.30 65.05 55427.78 88888.00 2007-04-30 23:46:08.250 120 12338.27 65.03 55427.80 88888.00 2007-04-30 23:46:08.375 120 12338.33 64.97 55427.80 88888.00 2007-04-30 23:46:08.500 120 12338.27 65.05 55427.78 88888.00 2007-04-30 23:46:08.625 120 12338.27 65.10 55427.80 88888.00 2007-04-30 23:46:08.750 120 12338.35 65.10 55427.80 88888.00 2007-04-30 23:46:08.875 120 12338.38 65.05 55427.80 88888.00 2007-04-30 23:46:09.000 120 12338.35 65.05 55427.75 88888.00 2007-04-30 23:46:09.125 120 12338.38 65.00 55427.75 88888.00 2007-04-30 23:46:09.250 120 12338.40 65.03 55427.78 88888.00 2007-04-30 23:46:09.375 120 12338.40 65.05 55427.78 88888.00 2007-04-30 23:46:09.500 120 12338.33 65.08 55427.78 88888.00 2007-04-30 23:46:09.625 120 12338.40 65.12 55427.78 88888.00 2007-04-30 23:46:09.750 120 12338.50 65.12 55427.78 88888.00 2007-04-30 23:46:09.875 120 12338.52 65.12 55427.72 88888.00 2007-04-30 23:46:10.000 120 12338.48 65.15 55427.72 88888.00 2007-04-30 23:46:10.125 120 12338.45 65.05 55427.75 88888.00 2007-04-30 23:46:10.250 120 12338.42 65.03 55427.72 88888.00 2007-04-30 23:46:10.375 120 12338.48 65.08 55427.72 88888.00 2007-04-30 23:46:10.500 120 12338.48 65.10 55427.75 88888.00 2007-04-30 23:46:10.625 120 12338.40 65.08 55427.75 88888.00 2007-04-30 23:46:10.750 120 12338.35 65.05 55427.70 88888.00 2007-04-30 23:46:10.875 120 12338.38 65.05 55427.65 88888.00 2007-04-30 23:46:11.000 120 12338.45 65.08 55427.68 88888.00 2007-04-30 23:46:11.125 120 12338.58 65.10 55427.75 88888.00 2007-04-30 23:46:11.250 120 12338.58 65.12 55427.75 88888.00 2007-04-30 23:46:11.375 120 12338.52 65.10 55427.70 88888.00 2007-04-30 23:46:11.500 120 12338.52 65.10 55427.70 88888.00 2007-04-30 23:46:11.625 120 12338.55 65.10 55427.70 88888.00 2007-04-30 23:46:11.750 120 12338.58 65.12 55427.70 88888.00 2007-04-30 23:46:11.875 120 12338.60 65.10 55427.68 88888.00 2007-04-30 23:46:12.000 120 12338.62 65.05 55427.68 88888.00 2007-04-30 23:46:12.125 120 12338.65 65.05 55427.70 88888.00 2007-04-30 23:46:12.250 120 12338.62 65.03 55427.70 88888.00 2007-04-30 23:46:12.375 120 12338.62 65.03 55427.70 88888.00 2007-04-30 23:46:12.500 120 12338.62 65.05 55427.68 88888.00 2007-04-30 23:46:12.625 120 12338.65 65.00 55427.68 88888.00 2007-04-30 23:46:12.750 120 12338.70 65.03 55427.68 88888.00 2007-04-30 23:46:12.875 120 12338.73 65.05 55427.68 88888.00 2007-04-30 23:46:13.000 120 12338.77 65.03 55427.62 88888.00 2007-04-30 23:46:13.125 120 12338.75 65.03 55427.57 88888.00 2007-04-30 23:46:13.250 120 12338.77 65.03 55427.65 88888.00 2007-04-30 23:46:13.375 120 12338.80 65.05 55427.62 88888.00 2007-04-30 23:46:13.500 120 12338.88 65.10 55427.65 88888.00 2007-04-30 23:46:13.625 120 12338.85 65.05 55427.62 88888.00 2007-04-30 23:46:13.750 120 12338.85 65.05 55427.65 88888.00 2007-04-30 23:46:13.875 120 12338.88 65.08 55427.62 88888.00 2007-04-30 23:46:14.000 120 12338.92 64.97 55427.60 88888.00 2007-04-30 23:46:14.125 120 12339.00 65.00 55427.62 88888.00 2007-04-30 23:46:14.250 120 12339.02 64.92 55427.65 88888.00 2007-04-30 23:46:14.375 120 12339.02 64.95 55427.60 88888.00 2007-04-30 23:46:14.500 120 12338.98 64.97 55427.60 88888.00 2007-04-30 23:46:14.625 120 12339.05 65.03 55427.60 88888.00 2007-04-30 23:46:14.750 120 12339.05 64.97 55427.60 88888.00 2007-04-30 23:46:14.875 120 12339.15 64.92 55427.57 88888.00 2007-04-30 23:46:15.000 120 12339.15 64.90 55427.60 88888.00 2007-04-30 23:46:15.125 120 12339.15 64.90 55427.60 88888.00 2007-04-30 23:46:15.250 120 12339.10 64.88 55427.57 88888.00 2007-04-30 23:46:15.375 120 12339.12 64.88 55427.57 88888.00 2007-04-30 23:46:15.500 120 12339.17 64.88 55427.57 88888.00 2007-04-30 23:46:15.625 120 12339.27 64.92 55427.60 88888.00 2007-04-30 23:46:15.750 120 12339.30 64.92 55427.57 88888.00 2007-04-30 23:46:15.875 120 12339.33 64.88 55427.55 88888.00 2007-04-30 23:46:16.000 120 12339.33 64.88 55427.53 88888.00 2007-04-30 23:46:16.125 120 12339.30 64.90 55427.55 88888.00 2007-04-30 23:46:16.250 120 12339.23 64.88 55427.55 88888.00 2007-04-30 23:46:16.375 120 12339.27 64.90 55427.55 88888.00 2007-04-30 23:46:16.500 120 12339.33 64.90 55427.53 88888.00 2007-04-30 23:46:16.625 120 12339.40 64.88 55427.53 88888.00 2007-04-30 23:46:16.750 120 12339.35 64.88 55427.53 88888.00 2007-04-30 23:46:16.875 120 12339.25 64.83 55427.53 88888.00 2007-04-30 23:46:17.000 120 12339.25 64.83 55427.50 88888.00 2007-04-30 23:46:17.125 120 12339.38 64.80 55427.53 88888.00 2007-04-30 23:46:17.250 120 12339.42 64.78 55427.55 88888.00 2007-04-30 23:46:17.375 120 12339.42 64.80 55427.53 88888.00 2007-04-30 23:46:17.500 120 12339.48 64.83 55427.55 88888.00 2007-04-30 23:46:17.625 120 12339.50 64.83 55427.55 88888.00 2007-04-30 23:46:17.750 120 12339.50 64.83 55427.53 88888.00 2007-04-30 23:46:17.875 120 12339.60 64.80 55427.55 88888.00 2007-04-30 23:46:18.000 120 12339.67 64.80 55427.50 88888.00 2007-04-30 23:46:18.125 120 12339.65 64.72 55427.50 88888.00 2007-04-30 23:46:18.250 120 12339.67 64.72 55427.53 88888.00 2007-04-30 23:46:18.375 120 12339.73 64.75 55427.53 88888.00 2007-04-30 23:46:18.500 120 12339.73 64.80 55427.50 88888.00 2007-04-30 23:46:18.625 120 12339.67 64.80 55427.45 88888.00 2007-04-30 23:46:18.750 120 12339.62 64.70 55427.45 88888.00 2007-04-30 23:46:18.875 120 12339.73 64.67 55427.45 88888.00 2007-04-30 23:46:19.000 120 12339.90 64.75 55427.45 88888.00 2007-04-30 23:46:19.125 120 12339.92 64.75 55427.45 88888.00 2007-04-30 23:46:19.250 120 12339.88 64.75 55427.45 88888.00 2007-04-30 23:46:19.375 120 12339.90 64.80 55427.45 88888.00 2007-04-30 23:46:19.500 120 12339.88 64.75 55427.45 88888.00 2007-04-30 23:46:19.625 120 12339.85 64.72 55427.47 88888.00 2007-04-30 23:46:19.750 120 12339.88 64.70 55427.47 88888.00 2007-04-30 23:46:19.875 120 12339.88 64.72 55427.47 88888.00 2007-04-30 23:46:20.000 120 12339.85 64.72 55427.43 88888.00 2007-04-30 23:46:20.125 120 12339.88 64.80 55427.45 88888.00 2007-04-30 23:46:20.250 120 12339.95 64.83 55427.47 88888.00 2007-04-30 23:46:20.375 120 12339.92 64.80 55427.47 88888.00 2007-04-30 23:46:20.500 120 12339.90 64.78 55427.43 88888.00 2007-04-30 23:46:20.625 120 12339.92 64.78 55427.43 88888.00 2007-04-30 23:46:20.750 120 12339.90 64.78 55427.40 88888.00 2007-04-30 23:46:20.875 120 12339.92 64.72 55427.40 88888.00 2007-04-30 23:46:21.000 120 12340.00 64.80 55427.40 88888.00 2007-04-30 23:46:21.125 120 12339.98 64.78 55427.40 88888.00 2007-04-30 23:46:21.250 120 12339.90 64.78 55427.45 88888.00 2007-04-30 23:46:21.375 120 12339.95 64.83 55427.47 88888.00 2007-04-30 23:46:21.500 120 12339.95 64.88 55427.43 88888.00 2007-04-30 23:46:21.625 120 12339.90 64.83 55427.38 88888.00 2007-04-30 23:46:21.750 120 12339.95 64.80 55427.40 88888.00 2007-04-30 23:46:21.875 120 12340.05 64.85 55427.45 88888.00 2007-04-30 23:46:22.000 120 12340.15 64.90 55427.43 88888.00 2007-04-30 23:46:22.125 120 12340.08 64.90 55427.40 88888.00 2007-04-30 23:46:22.250 120 12339.98 64.85 55427.43 88888.00 2007-04-30 23:46:22.375 120 12340.02 64.88 55427.40 88888.00 2007-04-30 23:46:22.500 120 12340.05 64.92 55427.38 88888.00 2007-04-30 23:46:22.625 120 12340.02 64.90 55427.40 88888.00 2007-04-30 23:46:22.750 120 12340.02 64.90 55427.43 88888.00 2007-04-30 23:46:22.875 120 12339.98 64.95 55427.43 88888.00 2007-04-30 23:46:23.000 120 12340.02 65.03 55427.43 88888.00 2007-04-30 23:46:23.125 120 12340.08 65.00 55427.43 88888.00 2007-04-30 23:46:23.250 120 12340.08 65.00 55427.40 88888.00 2007-04-30 23:46:23.375 120 12340.17 65.05 55427.43 88888.00 2007-04-30 23:46:23.500 120 12340.17 65.05 55427.45 88888.00 2007-04-30 23:46:23.625 120 12340.17 65.05 55427.45 88888.00 2007-04-30 23:46:23.750 120 12340.17 65.08 55427.45 88888.00 2007-04-30 23:46:23.875 120 12340.08 65.12 55427.47 88888.00 2007-04-30 23:46:24.000 120 12340.10 65.20 55427.47 88888.00 2007-04-30 23:46:24.125 120 12340.17 65.20 55427.47 88888.00 2007-04-30 23:46:24.250 120 12340.12 65.17 55427.45 88888.00 2007-04-30 23:46:24.375 120 12340.15 65.25 55427.47 88888.00 2007-04-30 23:46:24.500 120 12340.17 65.28 55427.47 88888.00 2007-04-30 23:46:24.625 120 12340.17 65.20 55427.47 88888.00 2007-04-30 23:46:24.750 120 12340.12 65.20 55427.45 88888.00 2007-04-30 23:46:24.875 120 12340.15 65.30 55427.47 88888.00 2007-04-30 23:46:25.000 120 12340.25 65.35 55427.47 88888.00 2007-04-30 23:46:25.125 120 12340.25 65.35 55427.47 88888.00 2007-04-30 23:46:25.250 120 12340.20 65.42 55427.47 88888.00 2007-04-30 23:46:25.375 120 12340.15 65.47 55427.47 88888.00 2007-04-30 23:46:25.500 120 12340.08 65.47 55427.47 88888.00 2007-04-30 23:46:25.625 120 12340.12 65.47 55427.43 88888.00 2007-04-30 23:46:25.750 120 12340.12 65.50 55427.43 88888.00 2007-04-30 23:46:25.875 120 12340.15 65.50 55427.43 88888.00 2007-04-30 23:46:26.000 120 12340.17 65.53 55427.43 88888.00 2007-04-30 23:46:26.125 120 12340.10 65.58 55427.47 88888.00 2007-04-30 23:46:26.250 120 12340.02 65.58 55427.47 88888.00 2007-04-30 23:46:26.375 120 12340.05 65.55 55427.47 88888.00 2007-04-30 23:46:26.500 120 12340.05 65.58 55427.47 88888.00 2007-04-30 23:46:26.625 120 12340.10 65.62 55427.53 88888.00 2007-04-30 23:46:26.750 120 12340.15 65.67 55427.55 88888.00 2007-04-30 23:46:26.875 120 12340.12 65.78 55427.57 88888.00 2007-04-30 23:46:27.000 120 12340.08 65.70 55427.53 88888.00 2007-04-30 23:46:27.125 120 12340.10 65.70 55427.53 88888.00 2007-04-30 23:46:27.250 120 12340.05 65.78 55427.55 88888.00 2007-04-30 23:46:27.375 120 12340.10 65.85 55427.57 88888.00 2007-04-30 23:46:27.500 120 12340.08 65.85 55427.55 88888.00 2007-04-30 23:46:27.625 120 12340.05 65.88 55427.55 88888.00 2007-04-30 23:46:27.750 120 12340.05 65.88 55427.53 88888.00 2007-04-30 23:46:27.875 120 12340.00 65.92 55427.57 88888.00 2007-04-30 23:46:28.000 120 12339.92 65.92 55427.53 88888.00 2007-04-30 23:46:28.125 120 12339.95 65.97 55427.53 88888.00 2007-04-30 23:46:28.250 120 12339.92 65.97 55427.53 88888.00 2007-04-30 23:46:28.375 120 12339.88 66.03 55427.53 88888.00 2007-04-30 23:46:28.500 120 12339.88 66.05 55427.53 88888.00 2007-04-30 23:46:28.625 120 12339.90 66.08 55427.53 88888.00 2007-04-30 23:46:28.750 120 12339.92 66.15 55427.53 88888.00 2007-04-30 23:46:28.875 120 12339.90 66.22 55427.57 88888.00 2007-04-30 23:46:29.000 120 12339.90 66.17 55427.55 88888.00 2007-04-30 23:46:29.125 120 12339.75 66.17 55427.55 88888.00 2007-04-30 23:46:29.250 120 12339.62 66.10 55427.55 88888.00 2007-04-30 23:46:29.375 120 12339.65 66.15 55427.57 88888.00 2007-04-30 23:46:29.500 120 12339.70 66.17 55427.57 88888.00 2007-04-30 23:46:29.625 120 12339.77 66.22 55427.60 88888.00 2007-04-30 23:46:29.750 120 12339.70 66.28 55427.62 88888.00 2007-04-30 23:46:29.875 120 12339.70 66.33 55427.62 88888.00 2007-04-30 23:46:30.000 120 12339.67 66.25 55427.60 88888.00 2007-04-30 23:46:30.125 120 12339.60 66.22 55427.60 88888.00 2007-04-30 23:46:30.250 120 12339.60 66.30 55427.62 88888.00 2007-04-30 23:46:30.375 120 12339.62 66.38 55427.60 88888.00 2007-04-30 23:46:30.500 120 12339.65 66.42 55427.65 88888.00 2007-04-30 23:46:30.625 120 12339.60 66.45 55427.60 88888.00 2007-04-30 23:46:30.750 120 12339.55 66.45 55427.62 88888.00 2007-04-30 23:46:30.875 120 12339.60 66.45 55427.68 88888.00 2007-04-30 23:46:31.000 120 12339.58 66.40 55427.65 88888.00 2007-04-30 23:46:31.125 120 12339.60 66.42 55427.65 88888.00 2007-04-30 23:46:31.250 120 12339.60 66.47 55427.65 88888.00 2007-04-30 23:46:31.375 120 12339.52 66.47 55427.62 88888.00 2007-04-30 23:46:31.500 120 12339.48 66.45 55427.65 88888.00 2007-04-30 23:46:31.625 120 12339.48 66.47 55427.65 88888.00 2007-04-30 23:46:31.750 120 12339.50 66.50 55427.68 88888.00 2007-04-30 23:46:31.875 120 12339.42 66.47 55427.65 88888.00 2007-04-30 23:46:32.000 120 12339.40 66.47 55427.68 88888.00 2007-04-30 23:46:32.125 120 12339.42 66.53 55427.68 88888.00 2007-04-30 23:46:32.250 120 12339.42 66.50 55427.72 88888.00 2007-04-30 23:46:32.375 120 12339.45 66.55 55427.72 88888.00 2007-04-30 23:46:32.500 120 12339.40 66.58 55427.70 88888.00 2007-04-30 23:46:32.625 120 12339.30 66.53 55427.68 88888.00 2007-04-30 23:46:32.750 120 12339.35 66.60 55427.70 88888.00 2007-04-30 23:46:32.875 120 12339.45 66.62 55427.75 88888.00 2007-04-30 23:46:33.000 120 12339.48 66.62 55427.70 88888.00 2007-04-30 23:46:33.125 120 12339.40 66.62 55427.72 88888.00 2007-04-30 23:46:33.250 120 12339.40 66.65 55427.72 88888.00 2007-04-30 23:46:33.375 120 12339.38 66.60 55427.70 88888.00 2007-04-30 23:46:33.500 120 12339.40 66.58 55427.70 88888.00 2007-04-30 23:46:33.625 120 12339.40 66.60 55427.72 88888.00 2007-04-30 23:46:33.750 120 12339.45 66.67 55427.78 88888.00 2007-04-30 23:46:33.875 120 12339.40 66.65 55427.78 88888.00 2007-04-30 23:46:34.000 120 12339.27 66.62 55427.78 88888.00 2007-04-30 23:46:34.125 120 12339.27 66.67 55427.78 88888.00 2007-04-30 23:46:34.250 120 12339.23 66.65 55427.75 88888.00 2007-04-30 23:46:34.375 120 12339.17 66.65 55427.75 88888.00 2007-04-30 23:46:34.500 120 12339.17 66.65 55427.80 88888.00 2007-04-30 23:46:34.625 120 12339.23 66.67 55427.80 88888.00 2007-04-30 23:46:34.750 120 12339.23 66.70 55427.80 88888.00 2007-04-30 23:46:34.875 120 12339.12 66.70 55427.80 88888.00 2007-04-30 23:46:35.000 120 12339.17 66.70 55427.82 88888.00 2007-04-30 23:46:35.125 120 12339.17 66.70 55427.82 88888.00 2007-04-30 23:46:35.250 120 12339.10 66.67 55427.82 88888.00 2007-04-30 23:46:35.375 120 12339.08 66.67 55427.78 88888.00 2007-04-30 23:46:35.500 120 12338.98 66.62 55427.75 88888.00 2007-04-30 23:46:35.625 120 12339.00 66.67 55427.75 88888.00 2007-04-30 23:46:35.750 120 12339.05 66.70 55427.78 88888.00 2007-04-30 23:46:35.875 120 12339.00 66.70 55427.75 88888.00 2007-04-30 23:46:36.000 120 12339.05 66.67 55427.80 88888.00 2007-04-30 23:46:36.125 120 12339.02 66.65 55427.80 88888.00 2007-04-30 23:46:36.250 120 12338.92 66.65 55427.78 88888.00 2007-04-30 23:46:36.375 120 12338.98 66.67 55427.80 88888.00 2007-04-30 23:46:36.500 120 12339.00 66.62 55427.78 88888.00 2007-04-30 23:46:36.625 120 12339.02 66.65 55427.80 88888.00 2007-04-30 23:46:36.750 120 12338.98 66.65 55427.80 88888.00 2007-04-30 23:46:36.875 120 12338.95 66.62 55427.80 88888.00 2007-04-30 23:46:37.000 120 12338.92 66.62 55427.78 88888.00 2007-04-30 23:46:37.125 120 12338.92 66.58 55427.78 88888.00 2007-04-30 23:46:37.250 120 12338.92 66.60 55427.80 88888.00 2007-04-30 23:46:37.375 120 12338.92 66.67 55427.80 88888.00 2007-04-30 23:46:37.500 120 12338.83 66.60 55427.82 88888.00 2007-04-30 23:46:37.625 120 12338.77 66.58 55427.82 88888.00 2007-04-30 23:46:37.750 120 12338.75 66.58 55427.82 88888.00 2007-04-30 23:46:37.875 120 12338.83 66.58 55427.82 88888.00 2007-04-30 23:46:38.000 120 12338.83 66.55 55427.80 88888.00 2007-04-30 23:46:38.125 120 12338.75 66.60 55427.85 88888.00 2007-04-30 23:46:38.250 120 12338.73 66.60 55427.88 88888.00 2007-04-30 23:46:38.375 120 12338.67 66.55 55427.82 88888.00 2007-04-30 23:46:38.500 120 12338.73 66.53 55427.82 88888.00 2007-04-30 23:46:38.625 120 12338.73 66.53 55427.88 88888.00 2007-04-30 23:46:38.750 120 12338.73 66.55 55427.88 88888.00 2007-04-30 23:46:38.875 120 12338.80 66.60 55427.85 88888.00 2007-04-30 23:46:39.000 120 12338.77 66.53 55427.82 88888.00 2007-04-30 23:46:39.125 120 12338.70 66.47 55427.80 88888.00 2007-04-30 23:46:39.250 120 12338.73 66.55 55427.82 88888.00 2007-04-30 23:46:39.375 120 12338.80 66.58 55427.82 88888.00 2007-04-30 23:46:39.500 120 12338.73 66.53 55427.82 88888.00 2007-04-30 23:46:39.625 120 12338.70 66.55 55427.85 88888.00 2007-04-30 23:46:39.750 120 12338.73 66.53 55427.90 88888.00 2007-04-30 23:46:39.875 120 12338.75 66.50 55427.88 88888.00 2007-04-30 23:46:40.000 120 12338.73 66.47 55427.85 88888.00 2007-04-30 23:46:40.125 120 12338.70 66.45 55427.82 88888.00 2007-04-30 23:46:40.250 120 12338.70 66.35 55427.82 88888.00 2007-04-30 23:46:40.375 120 12338.70 66.38 55427.82 88888.00 2007-04-30 23:46:40.500 120 12338.60 66.42 55427.80 88888.00 2007-04-30 23:46:40.625 120 12338.60 66.47 55427.80 88888.00 2007-04-30 23:46:40.750 120 12338.58 66.47 55427.85 88888.00 2007-04-30 23:46:40.875 120 12338.58 66.47 55427.88 88888.00 2007-04-30 23:46:41.000 120 12338.58 66.47 55427.88 88888.00 2007-04-30 23:46:41.125 120 12338.52 66.42 55427.88 88888.00 2007-04-30 23:46:41.250 120 12338.55 66.35 55427.85 88888.00 2007-04-30 23:46:41.375 120 12338.62 66.38 55427.88 88888.00 2007-04-30 23:46:41.500 120 12338.55 66.40 55427.82 88888.00 2007-04-30 23:46:41.625 120 12338.52 66.42 55427.85 88888.00 2007-04-30 23:46:41.750 120 12338.52 66.38 55427.85 88888.00 2007-04-30 23:46:41.875 120 12338.52 66.35 55427.88 88888.00 2007-04-30 23:46:42.000 120 12338.48 66.35 55427.82 88888.00 2007-04-30 23:46:42.125 120 12338.48 66.38 55427.82 88888.00 2007-04-30 23:46:42.250 120 12338.48 66.30 55427.82 88888.00 2007-04-30 23:46:42.375 120 12338.58 66.30 55427.82 88888.00 2007-04-30 23:46:42.500 120 12338.58 66.33 55427.85 88888.00 2007-04-30 23:46:42.625 120 12338.60 66.38 55427.90 88888.00 2007-04-30 23:46:42.750 120 12338.58 66.33 55427.88 88888.00 2007-04-30 23:46:42.875 120 12338.55 66.22 55427.82 88888.00 2007-04-30 23:46:43.000 120 12338.52 66.20 55427.82 88888.00 2007-04-30 23:46:43.125 120 12338.55 66.20 55427.82 88888.00 2007-04-30 23:46:43.250 120 12338.55 66.20 55427.85 88888.00 2007-04-30 23:46:43.375 120 12338.50 66.15 55427.80 88888.00 2007-04-30 23:46:43.500 120 12338.48 66.20 55427.80 88888.00 2007-04-30 23:46:43.625 120 12338.48 66.17 55427.82 88888.00 2007-04-30 23:46:43.750 120 12338.48 66.17 55427.85 88888.00 2007-04-30 23:46:43.875 120 12338.48 66.22 55427.85 88888.00 2007-04-30 23:46:44.000 120 12338.45 66.25 55427.82 88888.00 2007-04-30 23:46:44.125 120 12338.40 66.22 55427.82 88888.00 2007-04-30 23:46:44.250 120 12338.42 66.15 55427.80 88888.00 2007-04-30 23:46:44.375 120 12338.48 66.17 55427.82 88888.00 2007-04-30 23:46:44.500 120 12338.48 66.17 55427.85 88888.00 2007-04-30 23:46:44.625 120 12338.40 66.17 55427.82 88888.00 2007-04-30 23:46:44.750 120 12338.35 66.12 55427.82 88888.00 2007-04-30 23:46:44.875 120 12338.33 66.10 55427.80 88888.00 2007-04-30 23:46:45.000 120 12338.40 66.12 55427.80 88888.00 2007-04-30 23:46:45.125 120 12338.42 66.10 55427.82 88888.00 2007-04-30 23:46:45.250 120 12338.42 66.03 55427.82 88888.00 2007-04-30 23:46:45.375 120 12338.40 66.05 55427.85 88888.00 2007-04-30 23:46:45.500 120 12338.40 66.05 55427.85 88888.00 2007-04-30 23:46:45.625 120 12338.42 66.05 55427.85 88888.00 2007-04-30 23:46:45.750 120 12338.42 66.03 55427.85 88888.00 2007-04-30 23:46:45.875 120 12338.42 66.00 55427.85 88888.00 2007-04-30 23:46:46.000 120 12338.50 66.03 55427.82 88888.00 2007-04-30 23:46:46.125 120 12338.45 66.03 55427.85 88888.00 2007-04-30 23:46:46.250 120 12338.38 66.00 55427.85 88888.00 2007-04-30 23:46:46.375 120 12338.40 66.03 55427.85 88888.00 2007-04-30 23:46:46.500 120 12338.42 66.10 55427.82 88888.00 2007-04-30 23:46:46.625 120 12338.40 66.08 55427.82 88888.00 2007-04-30 23:46:46.750 120 12338.40 66.08 55427.82 88888.00 2007-04-30 23:46:46.875 120 12338.40 66.08 55427.85 88888.00 2007-04-30 23:46:47.000 120 12338.35 66.00 55427.82 88888.00 2007-04-30 23:46:47.125 120 12338.33 66.03 55427.82 88888.00 2007-04-30 23:46:47.250 120 12338.33 66.08 55427.82 88888.00 2007-04-30 23:46:47.375 120 12338.35 66.08 55427.82 88888.00 2007-04-30 23:46:47.500 120 12338.40 66.08 55427.82 88888.00 2007-04-30 23:46:47.625 120 12338.42 66.03 55427.85 88888.00 2007-04-30 23:46:47.750 120 12338.40 66.00 55427.80 88888.00 2007-04-30 23:46:47.875 120 12338.35 66.03 55427.80 88888.00 2007-04-30 23:46:48.000 120 12338.35 66.08 55427.80 88888.00 2007-04-30 23:46:48.125 120 12338.42 66.08 55427.85 88888.00 2007-04-30 23:46:48.250 120 12338.45 66.03 55427.85 88888.00 2007-04-30 23:46:48.375 120 12338.45 66.03 55427.82 88888.00 2007-04-30 23:46:48.500 120 12338.50 66.05 55427.85 88888.00 2007-04-30 23:46:48.625 120 12338.45 66.00 55427.82 88888.00 2007-04-30 23:46:48.750 120 12338.42 66.03 55427.80 88888.00 2007-04-30 23:46:48.875 120 12338.40 66.05 55427.80 88888.00 2007-04-30 23:46:49.000 120 12338.45 66.08 55427.82 88888.00 2007-04-30 23:46:49.125 120 12338.45 66.00 55427.80 88888.00 2007-04-30 23:46:49.250 120 12338.38 65.90 55427.80 88888.00 2007-04-30 23:46:49.375 120 12338.38 65.92 55427.80 88888.00 2007-04-30 23:46:49.500 120 12338.40 66.03 55427.85 88888.00 2007-04-30 23:46:49.625 120 12338.38 66.03 55427.88 88888.00 2007-04-30 23:46:49.750 120 12338.35 66.05 55427.85 88888.00 2007-04-30 23:46:49.875 120 12338.38 66.08 55427.85 88888.00 2007-04-30 23:46:50.000 120 12338.45 66.05 55427.85 88888.00 2007-04-30 23:46:50.125 120 12338.50 66.08 55427.88 88888.00 2007-04-30 23:46:50.250 120 12338.45 66.03 55427.85 88888.00 2007-04-30 23:46:50.375 120 12338.48 66.00 55427.82 88888.00 2007-04-30 23:46:50.500 120 12338.50 66.00 55427.80 88888.00 2007-04-30 23:46:50.625 120 12338.48 66.03 55427.80 88888.00 2007-04-30 23:46:50.750 120 12338.52 66.10 55427.82 88888.00 2007-04-30 23:46:50.875 120 12338.48 66.03 55427.85 88888.00 2007-04-30 23:46:51.000 120 12338.48 66.03 55427.82 88888.00 2007-04-30 23:46:51.125 120 12338.48 66.03 55427.85 88888.00 2007-04-30 23:46:51.250 120 12338.48 66.03 55427.82 88888.00 2007-04-30 23:46:51.375 120 12338.50 65.97 55427.82 88888.00 2007-04-30 23:46:51.500 120 12338.50 66.00 55427.80 88888.00 2007-04-30 23:46:51.625 120 12338.48 66.03 55427.80 88888.00 2007-04-30 23:46:51.750 120 12338.45 65.95 55427.80 88888.00 2007-04-30 23:46:51.875 120 12338.45 65.95 55427.80 88888.00 2007-04-30 23:46:52.000 120 12338.48 66.00 55427.82 88888.00 2007-04-30 23:46:52.125 120 12338.42 66.00 55427.85 88888.00 2007-04-30 23:46:52.250 120 12338.42 66.00 55427.85 88888.00 2007-04-30 23:46:52.375 120 12338.45 66.03 55427.82 88888.00 2007-04-30 23:46:52.500 120 12338.45 66.08 55427.88 88888.00 2007-04-30 23:46:52.625 120 12338.55 66.10 55427.85 88888.00 2007-04-30 23:46:52.750 120 12338.55 66.12 55427.80 88888.00 2007-04-30 23:46:52.875 120 12338.52 66.10 55427.80 88888.00 2007-04-30 23:46:53.000 120 12338.55 66.05 55427.82 88888.00 2007-04-30 23:46:53.125 120 12338.52 66.05 55427.82 88888.00 2007-04-30 23:46:53.250 120 12338.48 66.08 55427.85 88888.00 2007-04-30 23:46:53.375 120 12338.52 66.10 55427.85 88888.00 2007-04-30 23:46:53.500 120 12338.58 66.12 55427.85 88888.00 2007-04-30 23:46:53.625 120 12338.65 66.12 55427.85 88888.00 2007-04-30 23:46:53.750 120 12338.65 66.15 55427.82 88888.00 2007-04-30 23:46:53.875 120 12338.70 66.17 55427.82 88888.00 2007-04-30 23:46:54.000 120 12338.67 66.12 55427.82 88888.00 2007-04-30 23:46:54.125 120 12338.62 66.03 55427.82 88888.00 2007-04-30 23:46:54.250 120 12338.58 66.08 55427.82 88888.00 2007-04-30 23:46:54.375 120 12338.60 66.12 55427.85 88888.00 2007-04-30 23:46:54.500 120 12338.58 66.15 55427.82 88888.00 2007-04-30 23:46:54.625 120 12338.60 66.12 55427.82 88888.00 2007-04-30 23:46:54.750 120 12338.58 66.12 55427.80 88888.00 2007-04-30 23:46:54.875 120 12338.55 66.15 55427.85 88888.00 2007-04-30 23:46:55.000 120 12338.60 66.20 55427.88 88888.00 2007-04-30 23:46:55.125 120 12338.58 66.17 55427.82 88888.00 2007-04-30 23:46:55.250 120 12338.58 66.17 55427.80 88888.00 2007-04-30 23:46:55.375 120 12338.62 66.17 55427.80 88888.00 2007-04-30 23:46:55.500 120 12338.65 66.22 55427.85 88888.00 2007-04-30 23:46:55.625 120 12338.60 66.22 55427.88 88888.00 2007-04-30 23:46:55.750 120 12338.65 66.17 55427.82 88888.00 2007-04-30 23:46:55.875 120 12338.67 66.22 55427.78 88888.00 2007-04-30 23:46:56.000 120 12338.73 66.28 55427.78 88888.00 2007-04-30 23:46:56.125 120 12338.75 66.25 55427.85 88888.00 2007-04-30 23:46:56.250 120 12338.73 66.17 55427.85 88888.00 2007-04-30 23:46:56.375 120 12338.73 66.17 55427.82 88888.00 2007-04-30 23:46:56.500 120 12338.75 66.20 55427.82 88888.00 2007-04-30 23:46:56.625 120 12338.70 66.20 55427.82 88888.00 2007-04-30 23:46:56.750 120 12338.70 66.22 55427.82 88888.00 2007-04-30 23:46:56.875 120 12338.75 66.22 55427.82 88888.00 2007-04-30 23:46:57.000 120 12338.75 66.20 55427.80 88888.00 2007-04-30 23:46:57.125 120 12338.70 66.20 55427.80 88888.00 2007-04-30 23:46:57.250 120 12338.65 66.22 55427.80 88888.00 2007-04-30 23:46:57.375 120 12338.75 66.25 55427.80 88888.00 2007-04-30 23:46:57.500 120 12338.70 66.28 55427.80 88888.00 2007-04-30 23:46:57.625 120 12338.67 66.28 55427.80 88888.00 2007-04-30 23:46:57.750 120 12338.65 66.25 55427.80 88888.00 2007-04-30 23:46:57.875 120 12338.70 66.25 55427.80 88888.00 2007-04-30 23:46:58.000 120 12338.75 66.30 55427.80 88888.00 2007-04-30 23:46:58.125 120 12338.70 66.30 55427.80 88888.00 2007-04-30 23:46:58.250 120 12338.73 66.20 55427.80 88888.00 2007-04-30 23:46:58.375 120 12338.77 66.22 55427.80 88888.00 2007-04-30 23:46:58.500 120 12338.77 66.28 55427.78 88888.00 2007-04-30 23:46:58.625 120 12338.80 66.25 55427.78 88888.00 2007-04-30 23:46:58.750 120 12338.83 66.28 55427.80 88888.00 2007-04-30 23:46:58.875 120 12338.75 66.25 55427.78 88888.00 2007-04-30 23:46:59.000 120 12338.70 66.22 55427.72 88888.00 2007-04-30 23:46:59.125 120 12338.80 66.28 55427.75 88888.00 2007-04-30 23:46:59.250 120 12338.90 66.30 55427.78 88888.00 2007-04-30 23:46:59.375 120 12338.98 66.28 55427.75 88888.00 2007-04-30 23:46:59.500 120 12339.00 66.28 55427.80 88888.00 2007-04-30 23:46:59.625 120 12338.90 66.22 55427.78 88888.00 2007-04-30 23:46:59.750 120 12338.80 66.20 55427.75 88888.00 2007-04-30 23:46:59.875 120 12338.80 66.20 55427.72 88888.00 2007-04-30 23:47:00.000 120 12338.83 66.20 55427.70 88888.00 2007-04-30 23:47:00.125 120 12338.85 66.20 55427.78 88888.00 2007-04-30 23:47:00.250 120 12338.80 66.20 55427.78 88888.00 2007-04-30 23:47:00.375 120 12338.85 66.20 55427.75 88888.00 2007-04-30 23:47:00.500 120 12338.85 66.20 55427.75 88888.00 2007-04-30 23:47:00.625 120 12338.88 66.25 55427.78 88888.00 2007-04-30 23:47:00.750 120 12338.85 66.25 55427.80 88888.00 2007-04-30 23:47:00.875 120 12338.83 66.20 55427.72 88888.00 2007-04-30 23:47:01.000 120 12338.92 66.20 55427.70 88888.00 2007-04-30 23:47:01.125 120 12338.85 66.20 55427.75 88888.00 2007-04-30 23:47:01.250 120 12338.70 66.15 55427.78 88888.00 2007-04-30 23:47:01.375 120 12338.73 66.20 55427.75 88888.00 2007-04-30 23:47:01.500 120 12338.83 66.20 55427.75 88888.00 2007-04-30 23:47:01.625 120 12338.77 66.17 55427.70 88888.00 2007-04-30 23:47:01.750 120 12338.75 66.15 55427.68 88888.00 2007-04-30 23:47:01.875 120 12338.83 66.17 55427.72 88888.00 2007-04-30 23:47:02.000 120 12338.92 66.17 55427.70 88888.00 2007-04-30 23:47:02.125 120 12338.95 66.20 55427.75 88888.00 2007-04-30 23:47:02.250 120 12338.90 66.12 55427.72 88888.00 2007-04-30 23:47:02.375 120 12338.85 66.08 55427.72 88888.00 2007-04-30 23:47:02.500 120 12338.77 66.08 55427.72 88888.00 2007-04-30 23:47:02.625 120 12338.80 66.08 55427.70 88888.00 2007-04-30 23:47:02.750 120 12338.85 66.10 55427.72 88888.00 2007-04-30 23:47:02.875 120 12338.85 66.08 55427.75 88888.00 2007-04-30 23:47:03.000 120 12338.77 66.03 55427.72 88888.00 2007-04-30 23:47:03.125 120 12338.67 66.00 55427.70 88888.00 2007-04-30 23:47:03.250 120 12338.67 66.00 55427.72 88888.00 2007-04-30 23:47:03.375 120 12338.77 66.05 55427.70 88888.00 2007-04-30 23:47:03.500 120 12338.73 66.08 55427.70 88888.00 2007-04-30 23:47:03.625 120 12338.67 66.00 55427.70 88888.00 2007-04-30 23:47:03.750 120 12338.62 65.97 55427.70 88888.00 2007-04-30 23:47:03.875 120 12338.70 66.05 55427.68 88888.00 2007-04-30 23:47:04.000 120 12338.67 66.03 55427.68 88888.00 2007-04-30 23:47:04.125 120 12338.65 65.97 55427.70 88888.00 2007-04-30 23:47:04.250 120 12338.62 65.95 55427.72 88888.00 2007-04-30 23:47:04.375 120 12338.73 66.00 55427.72 88888.00 2007-04-30 23:47:04.500 120 12338.73 66.05 55427.72 88888.00 2007-04-30 23:47:04.625 120 12338.65 66.00 55427.70 88888.00 2007-04-30 23:47:04.750 120 12338.65 65.95 55427.68 88888.00 2007-04-30 23:47:04.875 120 12338.73 65.92 55427.70 88888.00 2007-04-30 23:47:05.000 120 12338.80 66.03 55427.72 88888.00 2007-04-30 23:47:05.125 120 12338.77 65.97 55427.72 88888.00 2007-04-30 23:47:05.250 120 12338.75 65.90 55427.68 88888.00 2007-04-30 23:47:05.375 120 12338.83 65.90 55427.68 88888.00 2007-04-30 23:47:05.500 120 12338.88 65.88 55427.68 88888.00 2007-04-30 23:47:05.625 120 12338.83 65.88 55427.68 88888.00 2007-04-30 23:47:05.750 120 12338.83 65.92 55427.70 88888.00 2007-04-30 23:47:05.875 120 12338.75 65.88 55427.70 88888.00 2007-04-30 23:47:06.000 120 12338.73 65.83 55427.65 88888.00 2007-04-30 23:47:06.125 120 12338.83 65.85 55427.68 88888.00 2007-04-30 23:47:06.250 120 12338.83 65.85 55427.68 88888.00 2007-04-30 23:47:06.375 120 12338.85 65.80 55427.68 88888.00 2007-04-30 23:47:06.500 120 12338.80 65.80 55427.68 88888.00 2007-04-30 23:47:06.625 120 12338.75 65.80 55427.65 88888.00 2007-04-30 23:47:06.750 120 12338.65 65.75 55427.62 88888.00 2007-04-30 23:47:06.875 120 12338.75 65.88 55427.68 88888.00 2007-04-30 23:47:07.000 120 12338.85 65.85 55427.62 88888.00 2007-04-30 23:47:07.125 120 12338.88 65.83 55427.65 88888.00 2007-04-30 23:47:07.250 120 12338.83 65.83 55427.68 88888.00 2007-04-30 23:47:07.375 120 12338.83 65.88 55427.62 88888.00 2007-04-30 23:47:07.500 120 12338.83 65.83 55427.60 88888.00 2007-04-30 23:47:07.625 120 12338.80 65.78 55427.60 88888.00 2007-04-30 23:47:07.750 120 12338.83 65.75 55427.62 88888.00 2007-04-30 23:47:07.875 120 12338.75 65.75 55427.62 88888.00 2007-04-30 23:47:08.000 120 12338.75 65.75 55427.65 88888.00 2007-04-30 23:47:08.125 120 12338.67 65.70 55427.62 88888.00 2007-04-30 23:47:08.250 120 12338.73 65.67 55427.60 88888.00 2007-04-30 23:47:08.375 120 12338.80 65.67 55427.57 88888.00 2007-04-30 23:47:08.500 120 12338.83 65.67 55427.57 88888.00 2007-04-30 23:47:08.625 120 12338.83 65.72 55427.60 88888.00 2007-04-30 23:47:08.750 120 12338.88 65.78 55427.62 88888.00 2007-04-30 23:47:08.875 120 12338.90 65.80 55427.62 88888.00 2007-04-30 23:47:09.000 120 12338.88 65.72 55427.57 88888.00 2007-04-30 23:47:09.125 120 12338.83 65.65 55427.57 88888.00 2007-04-30 23:47:09.250 120 12338.77 65.67 55427.62 88888.00 2007-04-30 23:47:09.375 120 12338.80 65.65 55427.60 88888.00 2007-04-30 23:47:09.500 120 12338.83 65.60 55427.60 88888.00 2007-04-30 23:47:09.625 120 12338.92 65.67 55427.60 88888.00 2007-04-30 23:47:09.750 120 12338.90 65.65 55427.60 88888.00 2007-04-30 23:47:09.875 120 12338.83 65.62 55427.57 88888.00 2007-04-30 23:47:10.000 120 12338.77 65.60 55427.60 88888.00 2007-04-30 23:47:10.125 120 12338.80 65.62 55427.60 88888.00 2007-04-30 23:47:10.250 120 12338.88 65.67 55427.60 88888.00 2007-04-30 23:47:10.375 120 12338.95 65.62 55427.62 88888.00 2007-04-30 23:47:10.500 120 12338.98 65.65 55427.60 88888.00 2007-04-30 23:47:10.625 120 12338.98 65.65 55427.55 88888.00 2007-04-30 23:47:10.750 120 12338.90 65.65 55427.57 88888.00 2007-04-30 23:47:10.875 120 12338.83 65.62 55427.50 88888.00 2007-04-30 23:47:11.000 120 12338.90 65.62 55427.53 88888.00 2007-04-30 23:47:11.125 120 12338.98 65.60 55427.55 88888.00 2007-04-30 23:47:11.250 120 12338.95 65.62 55427.55 88888.00 2007-04-30 23:47:11.375 120 12339.00 65.62 55427.55 88888.00 2007-04-30 23:47:11.500 120 12339.02 65.67 55427.55 88888.00 2007-04-30 23:47:11.625 120 12339.02 65.67 55427.57 88888.00 2007-04-30 23:47:11.750 120 12339.05 65.65 55427.55 88888.00 2007-04-30 23:47:11.875 120 12339.00 65.62 55427.55 88888.00 2007-04-30 23:47:12.000 120 12338.95 65.58 55427.50 88888.00 2007-04-30 23:47:12.125 120 12338.98 65.65 55427.55 88888.00 2007-04-30 23:47:12.250 120 12339.08 65.67 55427.57 88888.00 2007-04-30 23:47:12.375 120 12339.20 65.70 55427.60 88888.00 2007-04-30 23:47:12.500 120 12339.23 65.65 55427.57 88888.00 2007-04-30 23:47:12.625 120 12339.23 65.62 55427.55 88888.00 2007-04-30 23:47:12.750 120 12339.12 65.60 55427.55 88888.00 2007-04-30 23:47:12.875 120 12339.10 65.60 55427.53 88888.00 2007-04-30 23:47:13.000 120 12339.15 65.60 55427.50 88888.00 2007-04-30 23:47:13.125 120 12339.20 65.60 55427.47 88888.00 2007-04-30 23:47:13.250 120 12339.27 65.55 55427.47 88888.00 2007-04-30 23:47:13.375 120 12339.35 65.62 55427.47 88888.00 2007-04-30 23:47:13.500 120 12339.27 65.62 55427.47 88888.00 2007-04-30 23:47:13.625 120 12339.17 65.67 55427.47 88888.00 2007-04-30 23:47:13.750 120 12339.25 65.72 55427.50 88888.00 2007-04-30 23:47:13.875 120 12339.25 65.70 55427.47 88888.00 2007-04-30 23:47:14.000 120 12339.30 65.60 55427.43 88888.00 2007-04-30 23:47:14.125 120 12339.33 65.58 55427.43 88888.00 2007-04-30 23:47:14.250 120 12339.27 65.65 55427.47 88888.00 2007-04-30 23:47:14.375 120 12339.27 65.65 55427.45 88888.00 2007-04-30 23:47:14.500 120 12339.38 65.62 55427.45 88888.00 2007-04-30 23:47:14.625 120 12339.48 65.65 55427.47 88888.00 2007-04-30 23:47:14.750 120 12339.50 65.65 55427.50 88888.00 2007-04-30 23:47:14.875 120 12339.50 65.70 55427.47 88888.00 2007-04-30 23:47:15.000 120 12339.45 65.70 55427.50 88888.00 2007-04-30 23:47:15.125 120 12339.42 65.72 55427.53 88888.00 2007-04-30 23:47:15.250 120 12339.38 65.70 55427.47 88888.00 2007-04-30 23:47:15.375 120 12339.35 65.70 55427.45 88888.00 2007-04-30 23:47:15.500 120 12339.38 65.78 55427.45 88888.00 2007-04-30 23:47:15.625 120 12339.38 65.78 55427.47 88888.00 2007-04-30 23:47:15.750 120 12339.35 65.70 55427.45 88888.00 2007-04-30 23:47:15.875 120 12339.33 65.65 55427.43 88888.00 2007-04-30 23:47:16.000 120 12339.33 65.65 55427.45 88888.00 2007-04-30 23:47:16.125 120 12339.42 65.72 55427.47 88888.00 2007-04-30 23:47:16.250 120 12339.50 65.72 55427.45 88888.00 2007-04-30 23:47:16.375 120 12339.48 65.70 55427.45 88888.00 2007-04-30 23:47:16.500 120 12339.50 65.75 55427.43 88888.00 2007-04-30 23:47:16.625 120 12339.55 65.72 55427.47 88888.00 2007-04-30 23:47:16.750 120 12339.60 65.75 55427.45 88888.00 2007-04-30 23:47:16.875 120 12339.67 65.70 55427.40 88888.00 2007-04-30 23:47:17.000 120 12339.75 65.67 55427.38 88888.00 2007-04-30 23:47:17.125 120 12339.73 65.70 55427.40 88888.00 2007-04-30 23:47:17.250 120 12339.67 65.70 55427.38 88888.00 2007-04-30 23:47:17.375 120 12339.70 65.70 55427.40 88888.00 2007-04-30 23:47:17.500 120 12339.75 65.72 55427.40 88888.00 2007-04-30 23:47:17.625 120 12339.70 65.78 55427.40 88888.00 2007-04-30 23:47:17.750 120 12339.67 65.78 55427.38 88888.00 2007-04-30 23:47:17.875 120 12339.73 65.72 55427.38 88888.00 2007-04-30 23:47:18.000 120 12339.75 65.75 55427.35 88888.00 2007-04-30 23:47:18.125 120 12339.80 65.78 55427.40 88888.00 2007-04-30 23:47:18.250 120 12339.83 65.78 55427.38 88888.00 2007-04-30 23:47:18.375 120 12339.88 65.75 55427.35 88888.00 2007-04-30 23:47:18.500 120 12339.85 65.72 55427.35 88888.00 2007-04-30 23:47:18.625 120 12339.88 65.78 55427.32 88888.00 2007-04-30 23:47:18.750 120 12339.95 65.83 55427.35 88888.00 2007-04-30 23:47:18.875 120 12340.00 65.80 55427.30 88888.00 2007-04-30 23:47:19.000 120 12339.95 65.80 55427.28 88888.00 2007-04-30 23:47:19.125 120 12339.92 65.83 55427.30 88888.00 2007-04-30 23:47:19.250 120 12339.90 65.78 55427.30 88888.00 2007-04-30 23:47:19.375 120 12339.92 65.75 55427.28 88888.00 2007-04-30 23:47:19.500 120 12340.00 65.75 55427.28 88888.00 2007-04-30 23:47:19.625 120 12340.02 65.83 55427.25 88888.00 2007-04-30 23:47:19.750 120 12340.02 65.83 55427.25 88888.00 2007-04-30 23:47:19.875 120 12340.05 65.78 55427.25 88888.00 2007-04-30 23:47:20.000 120 12340.10 65.80 55427.25 88888.00 2007-04-30 23:47:20.125 120 12340.15 65.83 55427.25 88888.00 2007-04-30 23:47:20.250 120 12340.17 65.80 55427.25 88888.00 2007-04-30 23:47:20.375 120 12340.25 65.80 55427.22 88888.00 2007-04-30 23:47:20.500 120 12340.25 65.83 55427.25 88888.00 2007-04-30 23:47:20.625 120 12340.25 65.80 55427.22 88888.00 2007-04-30 23:47:20.750 120 12340.20 65.80 55427.20 88888.00 2007-04-30 23:47:20.875 120 12340.23 65.83 55427.20 88888.00 2007-04-30 23:47:21.000 120 12340.27 65.83 55427.20 88888.00 2007-04-30 23:47:21.125 120 12340.33 65.83 55427.20 88888.00 2007-04-30 23:47:21.250 120 12340.45 65.80 55427.20 88888.00 2007-04-30 23:47:21.375 120 12340.48 65.83 55427.22 88888.00 2007-04-30 23:47:21.500 120 12340.40 65.83 55427.20 88888.00 2007-04-30 23:47:21.625 120 12340.38 65.80 55427.18 88888.00 2007-04-30 23:47:21.750 120 12340.42 65.83 55427.18 88888.00 2007-04-30 23:47:21.875 120 12340.52 65.88 55427.20 88888.00 2007-04-30 23:47:22.000 120 12340.55 65.88 55427.18 88888.00 2007-04-30 23:47:22.125 120 12340.58 65.85 55427.20 88888.00 2007-04-30 23:47:22.250 120 12340.67 65.88 55427.20 88888.00 2007-04-30 23:47:22.375 120 12340.70 65.90 55427.22 88888.00 2007-04-30 23:47:22.500 120 12340.70 65.85 55427.20 88888.00 2007-04-30 23:47:22.625 120 12340.77 65.88 55427.18 88888.00 2007-04-30 23:47:22.750 120 12340.80 65.88 55427.18 88888.00 2007-04-30 23:47:22.875 120 12340.77 65.83 55427.15 88888.00 2007-04-30 23:47:23.000 120 12340.83 65.85 55427.18 88888.00 2007-04-30 23:47:23.125 120 12340.88 65.88 55427.18 88888.00 2007-04-30 23:47:23.250 120 12340.83 65.83 55427.15 88888.00 2007-04-30 23:47:23.375 120 12340.85 65.90 55427.18 88888.00 2007-04-30 23:47:23.500 120 12340.92 65.92 55427.20 88888.00 2007-04-30 23:47:23.625 120 12340.98 65.95 55427.20 88888.00 2007-04-30 23:47:23.750 120 12340.98 65.97 55427.15 88888.00 2007-04-30 23:47:23.875 120 12341.02 66.00 55427.15 88888.00 2007-04-30 23:47:24.000 120 12341.08 65.97 55427.15 88888.00 2007-04-30 23:47:24.125 120 12341.12 65.92 55427.10 88888.00 2007-04-30 23:47:24.250 120 12341.12 65.88 55427.12 88888.00 2007-04-30 23:47:24.375 120 12341.23 65.88 55427.12 88888.00 2007-04-30 23:47:24.500 120 12341.20 65.90 55427.12 88888.00 2007-04-30 23:47:24.625 120 12341.17 65.88 55427.10 88888.00 2007-04-30 23:47:24.750 120 12341.17 65.83 55427.05 88888.00 2007-04-30 23:47:24.875 120 12341.25 65.88 55427.07 88888.00 2007-04-30 23:47:25.000 120 12341.30 65.90 55427.07 88888.00 2007-04-30 23:47:25.125 120 12341.27 65.83 55427.10 88888.00 2007-04-30 23:47:25.250 120 12341.30 65.83 55427.07 88888.00 2007-04-30 23:47:25.375 120 12341.42 65.88 55427.10 88888.00 2007-04-30 23:47:25.500 120 12341.45 66.00 55427.12 88888.00 2007-04-30 23:47:25.625 120 12341.38 65.97 55427.10 88888.00 2007-04-30 23:47:25.750 120 12341.42 65.95 55427.10 88888.00 2007-04-30 23:47:25.875 120 12341.48 65.95 55427.12 88888.00 2007-04-30 23:47:26.000 120 12341.52 65.97 55427.10 88888.00 2007-04-30 23:47:26.125 120 12341.55 65.95 55427.12 88888.00 2007-04-30 23:47:26.250 120 12341.55 65.90 55427.07 88888.00 2007-04-30 23:47:26.375 120 12341.62 65.95 55427.07 88888.00 2007-04-30 23:47:26.500 120 12341.67 65.92 55427.07 88888.00 2007-04-30 23:47:26.625 120 12341.67 66.03 55427.12 88888.00 2007-04-30 23:47:26.750 120 12341.65 66.00 55427.10 88888.00 2007-04-30 23:47:26.875 120 12341.67 65.95 55427.07 88888.00 2007-04-30 23:47:27.000 120 12341.67 65.95 55427.05 88888.00 2007-04-30 23:47:27.125 120 12341.75 65.92 55427.03 88888.00 2007-04-30 23:47:27.250 120 12341.73 65.90 55427.05 88888.00 2007-04-30 23:47:27.375 120 12341.80 65.95 55427.07 88888.00 2007-04-30 23:47:27.500 120 12341.83 65.97 55427.05 88888.00 2007-04-30 23:47:27.625 120 12341.88 65.95 55427.03 88888.00 2007-04-30 23:47:27.750 120 12341.95 65.97 55427.05 88888.00 2007-04-30 23:47:27.875 120 12341.95 66.03 55427.07 88888.00 2007-04-30 23:47:28.000 120 12342.00 66.00 55427.03 88888.00 2007-04-30 23:47:28.125 120 12342.05 66.00 55427.03 88888.00 2007-04-30 23:47:28.250 120 12341.95 65.97 55427.05 88888.00 2007-04-30 23:47:28.375 120 12341.90 65.95 55427.05 88888.00 2007-04-30 23:47:28.500 120 12341.95 65.95 55427.07 88888.00 2007-04-30 23:47:28.625 120 12342.08 66.00 55427.05 88888.00 2007-04-30 23:47:28.750 120 12342.15 66.00 55427.05 88888.00 2007-04-30 23:47:28.875 120 12342.17 66.03 55427.03 88888.00 2007-04-30 23:47:29.000 120 12342.17 66.05 55427.00 88888.00 2007-04-30 23:47:29.125 120 12342.10 66.03 55427.00 88888.00 2007-04-30 23:47:29.250 120 12342.08 65.97 55427.00 88888.00 2007-04-30 23:47:29.375 120 12342.15 65.95 55427.00 88888.00 2007-04-30 23:47:29.500 120 12342.17 66.03 55427.00 88888.00 2007-04-30 23:47:29.625 120 12342.15 66.08 55427.03 88888.00 2007-04-30 23:47:29.750 120 12342.10 66.03 55427.00 88888.00 2007-04-30 23:47:29.875 120 12342.15 66.03 55427.00 88888.00 2007-04-30 23:47:30.000 120 12342.23 66.10 55427.00 88888.00 2007-04-30 23:47:30.125 120 12342.27 66.05 55427.03 88888.00 2007-04-30 23:47:30.250 120 12342.30 66.08 55427.03 88888.00 2007-04-30 23:47:30.375 120 12342.38 66.10 55427.00 88888.00 2007-04-30 23:47:30.500 120 12342.35 66.03 55427.00 88888.00 2007-04-30 23:47:30.625 120 12342.38 66.00 55427.03 88888.00 2007-04-30 23:47:30.750 120 12342.35 66.03 55427.03 88888.00 2007-04-30 23:47:30.875 120 12342.27 66.03 55427.03 88888.00 2007-04-30 23:47:31.000 120 12342.25 66.05 55427.00 88888.00 2007-04-30 23:47:31.125 120 12342.33 66.08 55427.00 88888.00 2007-04-30 23:47:31.250 120 12342.40 66.08 55427.03 88888.00 2007-04-30 23:47:31.375 120 12342.45 66.05 55427.00 88888.00 2007-04-30 23:47:31.500 120 12342.45 66.05 55426.97 88888.00 2007-04-30 23:47:31.625 120 12342.50 66.05 55427.00 88888.00 2007-04-30 23:47:31.750 120 12342.48 66.00 55426.97 88888.00 2007-04-30 23:47:31.875 120 12342.48 65.92 55426.95 88888.00 2007-04-30 23:47:32.000 120 12342.50 65.95 55426.95 88888.00 2007-04-30 23:47:32.125 120 12342.52 66.00 55426.95 88888.00 2007-04-30 23:47:32.250 120 12342.48 65.92 55426.97 88888.00 2007-04-30 23:47:32.375 120 12342.50 65.92 55426.97 88888.00 2007-04-30 23:47:32.500 120 12342.48 65.97 55426.97 88888.00 2007-04-30 23:47:32.625 120 12342.52 66.00 55427.00 88888.00 2007-04-30 23:47:32.750 120 12342.52 66.03 55427.00 88888.00 2007-04-30 23:47:32.875 120 12342.55 66.03 55426.97 88888.00 2007-04-30 23:47:33.000 120 12342.60 66.00 55426.93 88888.00 2007-04-30 23:47:33.125 120 12342.70 66.03 55426.95 88888.00 2007-04-30 23:47:33.250 120 12342.65 66.08 55426.97 88888.00 2007-04-30 23:47:33.375 120 12342.60 66.03 55426.97 88888.00 2007-04-30 23:47:33.500 120 12342.52 65.97 55426.95 88888.00 2007-04-30 23:47:33.625 120 12342.62 66.00 55426.97 88888.00 2007-04-30 23:47:33.750 120 12342.70 66.00 55426.97 88888.00 2007-04-30 23:47:33.875 120 12342.67 66.00 55427.03 88888.00 2007-04-30 23:47:34.000 120 12342.70 65.92 55426.97 88888.00 2007-04-30 23:47:34.125 120 12342.67 65.95 55426.95 88888.00 2007-04-30 23:47:34.250 120 12342.70 65.95 55426.97 88888.00 2007-04-30 23:47:34.375 120 12342.77 65.95 55426.95 88888.00 2007-04-30 23:47:34.500 120 12342.70 65.88 55426.95 88888.00 2007-04-30 23:47:34.625 120 12342.60 65.85 55426.95 88888.00 2007-04-30 23:47:34.750 120 12342.62 65.85 55426.95 88888.00 2007-04-30 23:47:34.875 120 12342.67 65.88 55426.93 88888.00 2007-04-30 23:47:35.000 120 12342.65 65.85 55426.95 88888.00 2007-04-30 23:47:35.125 120 12342.62 65.85 55426.95 88888.00 2007-04-30 23:47:35.250 120 12342.65 65.88 55426.97 88888.00 2007-04-30 23:47:35.375 120 12342.65 65.88 55426.95 88888.00 2007-04-30 23:47:35.500 120 12342.65 65.80 55426.93 88888.00 2007-04-30 23:47:35.625 120 12342.70 65.83 55426.95 88888.00 2007-04-30 23:47:35.750 120 12342.67 65.88 55426.95 88888.00 2007-04-30 23:47:35.875 120 12342.65 65.85 55426.97 88888.00 2007-04-30 23:47:36.000 120 12342.65 65.78 55426.95 88888.00 2007-04-30 23:47:36.125 120 12342.65 65.75 55427.00 88888.00 2007-04-30 23:47:36.250 120 12342.77 65.78 55427.03 88888.00 2007-04-30 23:47:36.375 120 12342.85 65.78 55427.03 88888.00 2007-04-30 23:47:36.500 120 12342.85 65.78 55427.00 88888.00 2007-04-30 23:47:36.625 120 12342.83 65.80 55427.03 88888.00 2007-04-30 23:47:36.750 120 12342.77 65.75 55426.97 88888.00 2007-04-30 23:47:36.875 120 12342.67 65.65 55426.95 88888.00 2007-04-30 23:47:37.000 120 12342.77 65.67 55426.93 88888.00 2007-04-30 23:47:37.125 120 12342.90 65.70 55426.95 88888.00 2007-04-30 23:47:37.250 120 12342.75 65.62 55426.93 88888.00 2007-04-30 23:47:37.375 120 12342.67 65.60 55426.90 88888.00 2007-04-30 23:47:37.500 120 12342.73 65.65 55426.95 88888.00 2007-04-30 23:47:37.625 120 12342.75 65.67 55426.97 88888.00 2007-04-30 23:47:37.750 120 12342.73 65.62 55427.00 88888.00 2007-04-30 23:47:37.875 120 12342.60 65.55 55426.97 88888.00 2007-04-30 23:47:38.000 120 12342.67 65.58 55426.95 88888.00 2007-04-30 23:47:38.125 120 12342.65 65.60 55427.00 88888.00 2007-04-30 23:47:38.250 120 12342.62 65.60 55426.97 88888.00 2007-04-30 23:47:38.375 120 12342.70 65.58 55427.00 88888.00 2007-04-30 23:47:38.500 120 12342.73 65.50 55426.97 88888.00 2007-04-30 23:47:38.625 120 12342.73 65.47 55427.00 88888.00 2007-04-30 23:47:38.750 120 12342.75 65.45 55426.97 88888.00 2007-04-30 23:47:38.875 120 12342.77 65.42 55426.97 88888.00 2007-04-30 23:47:39.000 120 12342.75 65.40 55426.95 88888.00 2007-04-30 23:47:39.125 120 12342.73 65.45 55427.00 88888.00 2007-04-30 23:47:39.250 120 12342.65 65.47 55426.97 88888.00 2007-04-30 23:47:39.375 120 12342.65 65.50 55426.97 88888.00 2007-04-30 23:47:39.500 120 12342.73 65.45 55426.97 88888.00 2007-04-30 23:47:39.625 120 12342.67 65.40 55427.00 88888.00 2007-04-30 23:47:39.750 120 12342.70 65.38 55427.00 88888.00 2007-04-30 23:47:39.875 120 12342.67 65.35 55426.97 88888.00 2007-04-30 23:47:40.000 120 12342.62 65.38 55427.00 88888.00 2007-04-30 23:47:40.125 120 12342.60 65.38 55427.05 88888.00 2007-04-30 23:47:40.250 120 12342.60 65.30 55427.05 88888.00 2007-04-30 23:47:40.375 120 12342.60 65.28 55427.03 88888.00 2007-04-30 23:47:40.500 120 12342.55 65.20 55427.03 88888.00 2007-04-30 23:47:40.625 120 12342.50 65.20 55427.00 88888.00 2007-04-30 23:47:40.750 120 12342.58 65.20 55427.07 88888.00 2007-04-30 23:47:40.875 120 12342.67 65.30 55427.10 88888.00 2007-04-30 23:47:41.000 120 12342.70 65.28 55427.10 88888.00 2007-04-30 23:47:41.125 120 12342.62 65.17 55427.10 88888.00 2007-04-30 23:47:41.250 120 12342.58 65.08 55427.05 88888.00 2007-04-30 23:47:41.375 120 12342.62 65.15 55427.03 88888.00 2007-04-30 23:47:41.500 120 12342.65 65.17 55427.05 88888.00 2007-04-30 23:47:41.625 120 12342.65 65.12 55427.05 88888.00 2007-04-30 23:47:41.750 120 12342.60 65.10 55427.05 88888.00 2007-04-30 23:47:41.875 120 12342.60 65.08 55427.05 88888.00 2007-04-30 23:47:42.000 120 12342.65 65.05 55427.05 88888.00 2007-04-30 23:47:42.125 120 12342.67 65.03 55427.07 88888.00 2007-04-30 23:47:42.250 120 12342.60 65.08 55427.10 88888.00 2007-04-30 23:47:42.375 120 12342.60 65.03 55427.07 88888.00 2007-04-30 23:47:42.500 120 12342.60 64.95 55427.05 88888.00 2007-04-30 23:47:42.625 120 12342.65 64.92 55427.03 88888.00 2007-04-30 23:47:42.750 120 12342.62 64.95 55427.07 88888.00 2007-04-30 23:47:42.875 120 12342.58 64.97 55427.12 88888.00 2007-04-30 23:47:43.000 120 12342.55 64.97 55427.10 88888.00 2007-04-30 23:47:43.125 120 12342.58 64.92 55427.10 88888.00 2007-04-30 23:47:43.250 120 12342.52 64.90 55427.12 88888.00 2007-04-30 23:47:43.375 120 12342.58 64.92 55427.12 88888.00 2007-04-30 23:47:43.500 120 12342.52 64.92 55427.12 88888.00 2007-04-30 23:47:43.625 120 12342.52 64.92 55427.12 88888.00 2007-04-30 23:47:43.750 120 12342.52 64.88 55427.10 88888.00 2007-04-30 23:47:43.875 120 12342.48 64.85 55427.07 88888.00 2007-04-30 23:47:44.000 120 12342.48 64.85 55427.10 88888.00 2007-04-30 23:47:44.125 120 12342.50 64.85 55427.12 88888.00 2007-04-30 23:47:44.250 120 12342.45 64.83 55427.10 88888.00 2007-04-30 23:47:44.375 120 12342.48 64.83 55427.12 88888.00 2007-04-30 23:47:44.500 120 12342.52 64.88 55427.15 88888.00 2007-04-30 23:47:44.625 120 12342.48 64.83 55427.15 88888.00 2007-04-30 23:47:44.750 120 12342.48 64.78 55427.12 88888.00 2007-04-30 23:47:44.875 120 12342.45 64.78 55427.10 88888.00 2007-04-30 23:47:45.000 120 12342.45 64.72 55427.07 88888.00 2007-04-30 23:47:45.125 120 12342.42 64.70 55427.07 88888.00 2007-04-30 23:47:45.250 120 12342.48 64.72 55427.07 88888.00 2007-04-30 23:47:45.375 120 12342.48 64.75 55427.07 88888.00 2007-04-30 23:47:45.500 120 12342.42 64.72 55427.07 88888.00 2007-04-30 23:47:45.625 120 12342.45 64.67 55427.05 88888.00 2007-04-30 23:47:45.750 120 12342.42 64.62 55427.07 88888.00 2007-04-30 23:47:45.875 120 12342.45 64.65 55427.12 88888.00 2007-04-30 23:47:46.000 120 12342.50 64.67 55427.10 88888.00 2007-04-30 23:47:46.125 120 12342.52 64.70 55427.10 88888.00 2007-04-30 23:47:46.250 120 12342.52 64.70 55427.12 88888.00 2007-04-30 23:47:46.375 120 12342.55 64.70 55427.10 88888.00 2007-04-30 23:47:46.500 120 12342.50 64.70 55427.12 88888.00 2007-04-30 23:47:46.625 120 12342.45 64.65 55427.12 88888.00 2007-04-30 23:47:46.750 120 12342.45 64.58 55427.10 88888.00 2007-04-30 23:47:46.875 120 12342.45 64.58 55427.10 88888.00 2007-04-30 23:47:47.000 120 12342.45 64.58 55427.10 88888.00 2007-04-30 23:47:47.125 120 12342.42 64.58 55427.12 88888.00 2007-04-30 23:47:47.250 120 12342.45 64.58 55427.15 88888.00 2007-04-30 23:47:47.375 120 12342.45 64.58 55427.12 88888.00 2007-04-30 23:47:47.500 120 12342.38 64.55 55427.10 88888.00 2007-04-30 23:47:47.625 120 12342.35 64.58 55427.10 88888.00 2007-04-30 23:47:47.750 120 12342.38 64.58 55427.10 88888.00 2007-04-30 23:47:47.875 120 12342.30 64.53 55427.10 88888.00 2007-04-30 23:47:48.000 120 12342.30 64.53 55427.10 88888.00 2007-04-30 23:47:48.125 120 12342.35 64.55 55427.12 88888.00 2007-04-30 23:47:48.250 120 12342.38 64.50 55427.12 88888.00 2007-04-30 23:47:48.375 120 12342.38 64.47 55427.12 88888.00 2007-04-30 23:47:48.500 120 12342.38 64.50 55427.15 88888.00 2007-04-30 23:47:48.625 120 12342.45 64.55 55427.18 88888.00 2007-04-30 23:47:48.750 120 12342.48 64.53 55427.15 88888.00 2007-04-30 23:47:48.875 120 12342.40 64.55 55427.18 88888.00 2007-04-30 23:47:49.000 120 12342.40 64.53 55427.15 88888.00 2007-04-30 23:47:49.125 120 12342.42 64.53 55427.18 88888.00 2007-04-30 23:47:49.250 120 12342.42 64.55 55427.18 88888.00 2007-04-30 23:47:49.375 120 12342.40 64.55 55427.18 88888.00 2007-04-30 23:47:49.500 120 12342.45 64.53 55427.20 88888.00 2007-04-30 23:47:49.625 120 12342.50 64.53 55427.18 88888.00 2007-04-30 23:47:49.750 120 12342.42 64.53 55427.18 88888.00 2007-04-30 23:47:49.875 120 12342.40 64.45 55427.15 88888.00 2007-04-30 23:47:50.000 120 12342.38 64.45 55427.15 88888.00 2007-04-30 23:47:50.125 120 12342.35 64.50 55427.18 88888.00 2007-04-30 23:47:50.250 120 12342.38 64.50 55427.18 88888.00 2007-04-30 23:47:50.375 120 12342.38 64.50 55427.20 88888.00 2007-04-30 23:47:50.500 120 12342.33 64.53 55427.20 88888.00 2007-04-30 23:47:50.625 120 12342.20 64.47 55427.15 88888.00 2007-04-30 23:47:50.750 120 12342.17 64.47 55427.18 88888.00 2007-04-30 23:47:50.875 120 12342.17 64.50 55427.22 88888.00 2007-04-30 23:47:51.000 120 12342.25 64.55 55427.22 88888.00 2007-04-30 23:47:51.125 120 12342.23 64.53 55427.22 88888.00 2007-04-30 23:47:51.250 120 12342.17 64.47 55427.20 88888.00 2007-04-30 23:47:51.375 120 12342.23 64.50 55427.20 88888.00 2007-04-30 23:47:51.500 120 12342.23 64.53 55427.20 88888.00 2007-04-30 23:47:51.625 120 12342.17 64.53 55427.22 88888.00 2007-04-30 23:47:51.750 120 12342.20 64.50 55427.25 88888.00 2007-04-30 23:47:51.875 120 12342.20 64.55 55427.25 88888.00 2007-04-30 23:47:52.000 120 12342.27 64.58 55427.28 88888.00 2007-04-30 23:47:52.125 120 12342.25 64.58 55427.25 88888.00 2007-04-30 23:47:52.250 120 12342.17 64.50 55427.22 88888.00 2007-04-30 23:47:52.375 120 12342.15 64.45 55427.22 88888.00 2007-04-30 23:47:52.500 120 12342.12 64.50 55427.25 88888.00 2007-04-30 23:47:52.625 120 12342.12 64.53 55427.25 88888.00 2007-04-30 23:47:52.750 120 12342.00 64.45 55427.22 88888.00 2007-04-30 23:47:52.875 120 12342.00 64.47 55427.22 88888.00 2007-04-30 23:47:53.000 120 12342.15 64.58 55427.25 88888.00 2007-04-30 23:47:53.125 120 12342.15 64.60 55427.25 88888.00 2007-04-30 23:47:53.250 120 12342.05 64.60 55427.30 88888.00 2007-04-30 23:47:53.375 120 12342.02 64.58 55427.32 88888.00 2007-04-30 23:47:53.500 120 12342.00 64.60 55427.32 88888.00 2007-04-30 23:47:53.625 120 12342.10 64.62 55427.32 88888.00 2007-04-30 23:47:53.750 120 12342.12 64.62 55427.30 88888.00 2007-04-30 23:47:53.875 120 12342.02 64.58 55427.30 88888.00 2007-04-30 23:47:54.000 120 12342.05 64.55 55427.28 88888.00 2007-04-30 23:47:54.125 120 12342.05 64.62 55427.32 88888.00 2007-04-30 23:47:54.250 120 12342.02 64.60 55427.30 88888.00 2007-04-30 23:47:54.375 120 12341.98 64.65 55427.32 88888.00 2007-04-30 23:47:54.500 120 12341.90 64.62 55427.30 88888.00 2007-04-30 23:47:54.625 120 12341.90 64.60 55427.32 88888.00 2007-04-30 23:47:54.750 120 12341.98 64.62 55427.35 88888.00 2007-04-30 23:47:54.875 120 12341.95 64.65 55427.38 88888.00 2007-04-30 23:47:55.000 120 12341.92 64.67 55427.38 88888.00 2007-04-30 23:47:55.125 120 12341.92 64.70 55427.38 88888.00 2007-04-30 23:47:55.250 120 12341.90 64.65 55427.40 88888.00 2007-04-30 23:47:55.375 120 12341.90 64.65 55427.40 88888.00 2007-04-30 23:47:55.500 120 12341.85 64.60 55427.38 88888.00 2007-04-30 23:47:55.625 120 12341.77 64.55 55427.40 88888.00 2007-04-30 23:47:55.750 120 12341.80 64.62 55427.38 88888.00 2007-04-30 23:47:55.875 120 12341.83 64.67 55427.40 88888.00 2007-04-30 23:47:56.000 120 12341.83 64.72 55427.40 88888.00 2007-04-30 23:47:56.125 120 12341.83 64.72 55427.45 88888.00 2007-04-30 23:47:56.250 120 12341.83 64.70 55427.45 88888.00 2007-04-30 23:47:56.375 120 12341.80 64.70 55427.45 88888.00 2007-04-30 23:47:56.500 120 12341.77 64.67 55427.43 88888.00 2007-04-30 23:47:56.625 120 12341.65 64.67 55427.38 88888.00 2007-04-30 23:47:56.750 120 12341.62 64.67 55427.38 88888.00 2007-04-30 23:47:56.875 120 12341.65 64.72 55427.43 88888.00 2007-04-30 23:47:57.000 120 12341.60 64.72 55427.45 88888.00 2007-04-30 23:47:57.125 120 12341.52 64.72 55427.45 88888.00 2007-04-30 23:47:57.250 120 12341.50 64.72 55427.47 88888.00 2007-04-30 23:47:57.375 120 12341.52 64.75 55427.53 88888.00 2007-04-30 23:47:57.500 120 12341.52 64.75 55427.50 88888.00 2007-04-30 23:47:57.625 120 12341.52 64.75 55427.50 88888.00 2007-04-30 23:47:57.750 120 12341.55 64.75 55427.50 88888.00 2007-04-30 23:47:57.875 120 12341.52 64.78 55427.50 88888.00 2007-04-30 23:47:58.000 120 12341.50 64.78 55427.47 88888.00 2007-04-30 23:47:58.125 120 12341.48 64.78 55427.45 88888.00 2007-04-30 23:47:58.250 120 12341.38 64.72 55427.50 88888.00 2007-04-30 23:47:58.375 120 12341.38 64.70 55427.47 88888.00 2007-04-30 23:47:58.500 120 12341.38 64.75 55427.53 88888.00 2007-04-30 23:47:58.625 120 12341.38 64.80 55427.55 88888.00 2007-04-30 23:47:58.750 120 12341.38 64.83 55427.55 88888.00 2007-04-30 23:47:58.875 120 12341.33 64.75 55427.55 88888.00 2007-04-30 23:47:59.000 120 12341.33 64.75 55427.53 88888.00 2007-04-30 23:47:59.125 120 12341.27 64.75 55427.57 88888.00 2007-04-30 23:47:59.250 120 12341.27 64.78 55427.57 88888.00 2007-04-30 23:47:59.375 120 12341.27 64.75 55427.53 88888.00 2007-04-30 23:47:59.500 120 12341.20 64.78 55427.55 88888.00 2007-04-30 23:47:59.625 120 12341.23 64.78 55427.53 88888.00 2007-04-30 23:47:59.750 120 12341.20 64.72 55427.53 88888.00 2007-04-30 23:47:59.875 120 12341.15 64.75 55427.53 88888.00 2007-04-30 23:48:00.000 120 12341.12 64.75 55427.55 88888.00 2007-04-30 23:48:00.125 120 12341.00 64.72 55427.55 88888.00 2007-04-30 23:48:00.250 120 12340.92 64.67 55427.55 88888.00 2007-04-30 23:48:00.375 120 12340.95 64.72 55427.57 88888.00 2007-04-30 23:48:00.500 120 12341.02 64.80 55427.60 88888.00 2007-04-30 23:48:00.625 120 12341.02 64.78 55427.60 88888.00 2007-04-30 23:48:00.750 120 12341.00 64.72 55427.60 88888.00 2007-04-30 23:48:00.875 120 12340.92 64.75 55427.60 88888.00 2007-04-30 23:48:01.000 120 12340.92 64.80 55427.60 88888.00 2007-04-30 23:48:01.125 120 12340.88 64.75 55427.62 88888.00 2007-04-30 23:48:01.250 120 12340.85 64.72 55427.60 88888.00 2007-04-30 23:48:01.375 120 12340.80 64.72 55427.60 88888.00 2007-04-30 23:48:01.500 120 12340.77 64.72 55427.62 88888.00 2007-04-30 23:48:01.625 120 12340.80 64.75 55427.68 88888.00 2007-04-30 23:48:01.750 120 12340.83 64.70 55427.70 88888.00 2007-04-30 23:48:01.875 120 12340.83 64.65 55427.70 88888.00 2007-04-30 23:48:02.000 120 12340.80 64.67 55427.68 88888.00 2007-04-30 23:48:02.125 120 12340.70 64.75 55427.70 88888.00 2007-04-30 23:48:02.250 120 12340.62 64.72 55427.65 88888.00 2007-04-30 23:48:02.375 120 12340.55 64.67 55427.62 88888.00 2007-04-30 23:48:02.500 120 12340.60 64.65 55427.62 88888.00 2007-04-30 23:48:02.625 120 12340.55 64.67 55427.68 88888.00 2007-04-30 23:48:02.750 120 12340.50 64.67 55427.68 88888.00 2007-04-30 23:48:02.875 120 12340.48 64.67 55427.65 88888.00 2007-04-30 23:48:03.000 120 12340.48 64.62 55427.65 88888.00 2007-04-30 23:48:03.125 120 12340.48 64.62 55427.62 88888.00 2007-04-30 23:48:03.250 120 12340.33 64.58 55427.65 88888.00 2007-04-30 23:48:03.375 120 12340.35 64.60 55427.65 88888.00 2007-04-30 23:48:03.500 120 12340.38 64.62 55427.70 88888.00 2007-04-30 23:48:03.625 120 12340.27 64.60 55427.70 88888.00 2007-04-30 23:48:03.750 120 12340.30 64.62 55427.72 88888.00 2007-04-30 23:48:03.875 120 12340.27 64.62 55427.75 88888.00 2007-04-30 23:48:04.000 120 12340.23 64.60 55427.78 88888.00 2007-04-30 23:48:04.125 120 12340.23 64.62 55427.75 88888.00 2007-04-30 23:48:04.250 120 12340.17 64.62 55427.80 88888.00 2007-04-30 23:48:04.375 120 12340.23 64.62 55427.80 88888.00 2007-04-30 23:48:04.500 120 12340.17 64.55 55427.75 88888.00 2007-04-30 23:48:04.625 120 12340.12 64.47 55427.75 88888.00 2007-04-30 23:48:04.750 120 12340.08 64.47 55427.75 88888.00 2007-04-30 23:48:04.875 120 12340.08 64.50 55427.75 88888.00 2007-04-30 23:48:05.000 120 12340.15 64.50 55427.78 88888.00 2007-04-30 23:48:05.125 120 12340.12 64.55 55427.80 88888.00 2007-04-30 23:48:05.250 120 12340.12 64.60 55427.80 88888.00 2007-04-30 23:48:05.375 120 12340.10 64.58 55427.80 88888.00 2007-04-30 23:48:05.500 120 12340.05 64.53 55427.80 88888.00 2007-04-30 23:48:05.625 120 12340.02 64.47 55427.80 88888.00 2007-04-30 23:48:05.750 120 12340.05 64.45 55427.80 88888.00 2007-04-30 23:48:05.875 120 12340.10 64.47 55427.82 88888.00 2007-04-30 23:48:06.000 120 12340.12 64.50 55427.85 88888.00 2007-04-30 23:48:06.125 120 12340.12 64.50 55427.82 88888.00 2007-04-30 23:48:06.250 120 12340.00 64.40 55427.80 88888.00 2007-04-30 23:48:06.375 120 12339.92 64.42 55427.80 88888.00 2007-04-30 23:48:06.500 120 12339.95 64.45 55427.82 88888.00 2007-04-30 23:48:06.625 120 12339.98 64.45 55427.85 88888.00 2007-04-30 23:48:06.750 120 12339.95 64.40 55427.82 88888.00 2007-04-30 23:48:06.875 120 12339.90 64.38 55427.82 88888.00 2007-04-30 23:48:07.000 120 12339.88 64.38 55427.82 88888.00 2007-04-30 23:48:07.125 120 12339.92 64.40 55427.82 88888.00 2007-04-30 23:48:07.250 120 12339.95 64.45 55427.80 88888.00 2007-04-30 23:48:07.375 120 12339.90 64.40 55427.75 88888.00 2007-04-30 23:48:07.500 120 12339.90 64.33 55427.75 88888.00 2007-04-30 23:48:07.625 120 12339.95 64.35 55427.78 88888.00 2007-04-30 23:48:07.750 120 12340.05 64.38 55427.80 88888.00 2007-04-30 23:48:07.875 120 12340.10 64.42 55427.82 88888.00 2007-04-30 23:48:08.000 120 12340.05 64.38 55427.80 88888.00 2007-04-30 23:48:08.125 120 12340.02 64.30 55427.78 88888.00 2007-04-30 23:48:08.250 120 12340.02 64.28 55427.80 88888.00 2007-04-30 23:48:08.375 120 12340.05 64.33 55427.80 88888.00 2007-04-30 23:48:08.500 120 12339.98 64.30 55427.80 88888.00 2007-04-30 23:48:08.625 120 12340.00 64.25 55427.75 88888.00 2007-04-30 23:48:08.750 120 12340.08 64.30 55427.75 88888.00 2007-04-30 23:48:08.875 120 12340.05 64.30 55427.78 88888.00 2007-04-30 23:48:09.000 120 12340.10 64.33 55427.78 88888.00 2007-04-30 23:48:09.125 120 12340.10 64.33 55427.75 88888.00 2007-04-30 23:48:09.250 120 12340.10 64.30 55427.75 88888.00 2007-04-30 23:48:09.375 120 12340.12 64.33 55427.78 88888.00 2007-04-30 23:48:09.500 120 12340.08 64.28 55427.78 88888.00 2007-04-30 23:48:09.625 120 12340.02 64.30 55427.80 88888.00 2007-04-30 23:48:09.750 120 12340.05 64.33 55427.75 88888.00 2007-04-30 23:48:09.875 120 12340.08 64.30 55427.70 88888.00 2007-04-30 23:48:10.000 120 12340.12 64.30 55427.72 88888.00 2007-04-30 23:48:10.125 120 12340.25 64.35 55427.78 88888.00 2007-04-30 23:48:10.250 120 12340.25 64.38 55427.78 88888.00 2007-04-30 23:48:10.375 120 12340.20 64.30 55427.75 88888.00 2007-04-30 23:48:10.500 120 12340.23 64.25 55427.75 88888.00 2007-04-30 23:48:10.625 120 12340.27 64.28 55427.72 88888.00 2007-04-30 23:48:10.750 120 12340.27 64.22 55427.72 88888.00 2007-04-30 23:48:10.875 120 12340.30 64.25 55427.70 88888.00 2007-04-30 23:48:11.000 120 12340.33 64.28 55427.72 88888.00 2007-04-30 23:48:11.125 120 12340.33 64.22 55427.75 88888.00 2007-04-30 23:48:11.250 120 12340.33 64.22 55427.70 88888.00 2007-04-30 23:48:11.375 120 12340.42 64.20 55427.68 88888.00 2007-04-30 23:48:11.500 120 12340.50 64.22 55427.70 88888.00 2007-04-30 23:48:11.625 120 12340.58 64.30 55427.72 88888.00 2007-04-30 23:48:11.750 120 12340.58 64.35 55427.72 88888.00 2007-04-30 23:48:11.875 120 12340.58 64.33 55427.70 88888.00 2007-04-30 23:48:12.000 120 12340.55 64.28 55427.68 88888.00 2007-04-30 23:48:12.125 120 12340.55 64.35 55427.70 88888.00 2007-04-30 23:48:12.250 120 12340.55 64.35 55427.70 88888.00 2007-04-30 23:48:12.375 120 12340.58 64.30 55427.70 88888.00 2007-04-30 23:48:12.500 120 12340.58 64.33 55427.65 88888.00 2007-04-30 23:48:12.625 120 12340.62 64.30 55427.68 88888.00 2007-04-30 23:48:12.750 120 12340.67 64.28 55427.68 88888.00 2007-04-30 23:48:12.875 120 12340.73 64.30 55427.68 88888.00 2007-04-30 23:48:13.000 120 12340.77 64.28 55427.62 88888.00 2007-04-30 23:48:13.125 120 12340.73 64.30 55427.65 88888.00 2007-04-30 23:48:13.250 120 12340.73 64.25 55427.70 88888.00 2007-04-30 23:48:13.375 120 12340.75 64.28 55427.70 88888.00 2007-04-30 23:48:13.500 120 12340.77 64.33 55427.72 88888.00 2007-04-30 23:48:13.625 120 12340.85 64.35 55427.70 88888.00 2007-04-30 23:48:13.750 120 12340.90 64.42 55427.68 88888.00 2007-04-30 23:48:13.875 120 12340.90 64.38 55427.65 88888.00 2007-04-30 23:48:14.000 120 12340.92 64.33 55427.65 88888.00 2007-04-30 23:48:14.125 120 12341.02 64.38 55427.68 88888.00 2007-04-30 23:48:14.250 120 12341.02 64.42 55427.68 88888.00 2007-04-30 23:48:14.375 120 12341.10 64.45 55427.65 88888.00 2007-04-30 23:48:14.500 120 12341.08 64.50 55427.65 88888.00 2007-04-30 23:48:14.625 120 12341.10 64.50 55427.62 88888.00 2007-04-30 23:48:14.750 120 12341.15 64.47 55427.65 88888.00 2007-04-30 23:48:14.875 120 12341.25 64.45 55427.62 88888.00 2007-04-30 23:48:15.000 120 12341.25 64.53 55427.62 88888.00 2007-04-30 23:48:15.125 120 12341.25 64.55 55427.68 88888.00 2007-04-30 23:48:15.250 120 12341.25 64.50 55427.68 88888.00 2007-04-30 23:48:15.375 120 12341.38 64.55 55427.68 88888.00 2007-04-30 23:48:15.500 120 12341.42 64.55 55427.62 88888.00 2007-04-30 23:48:15.625 120 12341.40 64.55 55427.62 88888.00 2007-04-30 23:48:15.750 120 12341.45 64.55 55427.60 88888.00 2007-04-30 23:48:15.875 120 12341.48 64.53 55427.57 88888.00 2007-04-30 23:48:16.000 120 12341.50 64.55 55427.57 88888.00 2007-04-30 23:48:16.125 120 12341.50 64.60 55427.60 88888.00 2007-04-30 23:48:16.250 120 12341.48 64.60 55427.57 88888.00 2007-04-30 23:48:16.375 120 12341.58 64.62 55427.60 88888.00 2007-04-30 23:48:16.500 120 12341.58 64.62 55427.60 88888.00 2007-04-30 23:48:16.625 120 12341.58 64.62 55427.60 88888.00 2007-04-30 23:48:16.750 120 12341.58 64.60 55427.60 88888.00 2007-04-30 23:48:16.875 120 12341.58 64.60 55427.57 88888.00 2007-04-30 23:48:17.000 120 12341.65 64.70 55427.60 88888.00 2007-04-30 23:48:17.125 120 12341.70 64.80 55427.65 88888.00 2007-04-30 23:48:17.250 120 12341.65 64.70 55427.65 88888.00 2007-04-30 23:48:17.375 120 12341.62 64.65 55427.60 88888.00 2007-04-30 23:48:17.500 120 12341.67 64.72 55427.62 88888.00 2007-04-30 23:48:17.625 120 12341.77 64.75 55427.65 88888.00 2007-04-30 23:48:17.750 120 12341.75 64.75 55427.60 88888.00 2007-04-30 23:48:17.875 120 12341.70 64.75 55427.57 88888.00 2007-04-30 23:48:18.000 120 12341.73 64.75 55427.57 88888.00 2007-04-30 23:48:18.125 120 12341.70 64.75 55427.57 88888.00 2007-04-30 23:48:18.250 120 12341.65 64.72 55427.60 88888.00 2007-04-30 23:48:18.375 120 12341.70 64.78 55427.60 88888.00 2007-04-30 23:48:18.500 120 12341.70 64.83 55427.62 88888.00 2007-04-30 23:48:18.625 120 12341.75 64.85 55427.60 88888.00 2007-04-30 23:48:18.750 120 12341.77 64.83 55427.60 88888.00 2007-04-30 23:48:18.875 120 12341.77 64.80 55427.60 88888.00 2007-04-30 23:48:19.000 120 12341.70 64.80 55427.57 88888.00 2007-04-30 23:48:19.125 120 12341.75 64.85 55427.60 88888.00 2007-04-30 23:48:19.250 120 12341.85 64.90 55427.65 88888.00 2007-04-30 23:48:19.375 120 12341.92 64.90 55427.65 88888.00 2007-04-30 23:48:19.500 120 12341.88 64.88 55427.62 88888.00 2007-04-30 23:48:19.625 120 12341.83 64.85 55427.60 88888.00 2007-04-30 23:48:19.750 120 12341.83 64.88 55427.62 88888.00 2007-04-30 23:48:19.875 120 12341.88 64.88 55427.62 88888.00 2007-04-30 23:48:20.000 120 12341.83 64.92 55427.60 88888.00 2007-04-30 23:48:20.125 120 12341.90 64.97 55427.62 88888.00 2007-04-30 23:48:20.250 120 12341.92 65.03 55427.68 88888.00 2007-04-30 23:48:20.375 120 12341.90 64.92 55427.65 88888.00 2007-04-30 23:48:20.500 120 12341.88 64.88 55427.65 88888.00 2007-04-30 23:48:20.625 120 12341.92 64.88 55427.65 88888.00 2007-04-30 23:48:20.750 120 12341.98 64.95 55427.62 88888.00 2007-04-30 23:48:20.875 120 12342.02 64.97 55427.62 88888.00 2007-04-30 23:48:21.000 120 12341.98 64.97 55427.65 88888.00 2007-04-30 23:48:21.125 120 12341.92 64.97 55427.68 88888.00 2007-04-30 23:48:21.250 120 12341.90 64.92 55427.68 88888.00 2007-04-30 23:48:21.375 120 12341.95 64.95 55427.68 88888.00 2007-04-30 23:48:21.500 120 12341.85 64.97 55427.68 88888.00 2007-04-30 23:48:21.625 120 12341.85 64.92 55427.68 88888.00 2007-04-30 23:48:21.750 120 12341.90 65.00 55427.72 88888.00 2007-04-30 23:48:21.875 120 12341.98 65.00 55427.75 88888.00 2007-04-30 23:48:22.000 120 12341.98 65.08 55427.72 88888.00 2007-04-30 23:48:22.125 120 12341.98 65.05 55427.72 88888.00 2007-04-30 23:48:22.250 120 12341.95 65.00 55427.70 88888.00 2007-04-30 23:48:22.375 120 12341.98 65.05 55427.70 88888.00 2007-04-30 23:48:22.500 120 12341.95 65.10 55427.70 88888.00 2007-04-30 23:48:22.625 120 12341.98 65.08 55427.70 88888.00 2007-04-30 23:48:22.750 120 12342.00 65.08 55427.72 88888.00 2007-04-30 23:48:22.875 120 12341.95 64.97 55427.72 88888.00 2007-04-30 23:48:23.000 120 12341.92 64.97 55427.72 88888.00 2007-04-30 23:48:23.125 120 12341.98 65.05 55427.75 88888.00 2007-04-30 23:48:23.250 120 12341.85 65.00 55427.78 88888.00 2007-04-30 23:48:23.375 120 12341.80 65.03 55427.75 88888.00 2007-04-30 23:48:23.500 120 12341.77 65.08 55427.75 88888.00 2007-04-30 23:48:23.625 120 12341.75 65.12 55427.75 88888.00 2007-04-30 23:48:23.750 120 12341.77 65.08 55427.78 88888.00 2007-04-30 23:48:23.875 120 12341.77 65.00 55427.75 88888.00 2007-04-30 23:48:24.000 120 12341.75 64.97 55427.75 88888.00 2007-04-30 23:48:24.125 120 12341.73 65.03 55427.80 88888.00 2007-04-30 23:48:24.250 120 12341.70 65.05 55427.82 88888.00 2007-04-30 23:48:24.375 120 12341.70 65.10 55427.80 88888.00 2007-04-30 23:48:24.500 120 12341.73 65.08 55427.80 88888.00 2007-04-30 23:48:24.625 120 12341.75 65.08 55427.80 88888.00 2007-04-30 23:48:24.750 120 12341.77 65.10 55427.82 88888.00 2007-04-30 23:48:24.875 120 12341.75 65.10 55427.80 88888.00 2007-04-30 23:48:25.000 120 12341.70 65.05 55427.78 88888.00 2007-04-30 23:48:25.125 120 12341.60 65.03 55427.78 88888.00 2007-04-30 23:48:25.250 120 12341.52 65.10 55427.78 88888.00 2007-04-30 23:48:25.375 120 12341.52 65.10 55427.78 88888.00 2007-04-30 23:48:25.500 120 12341.55 65.05 55427.78 88888.00 2007-04-30 23:48:25.625 120 12341.60 65.10 55427.82 88888.00 2007-04-30 23:48:25.750 120 12341.65 65.15 55427.85 88888.00 2007-04-30 23:48:25.875 120 12341.58 65.15 55427.85 88888.00 2007-04-30 23:48:26.000 120 12341.55 65.15 55427.85 88888.00 2007-04-30 23:48:26.125 120 12341.52 65.15 55427.88 88888.00 2007-04-30 23:48:26.250 120 12341.50 65.12 55427.90 88888.00 2007-04-30 23:48:26.375 120 12341.48 65.10 55427.88 88888.00 2007-04-30 23:48:26.500 120 12341.42 65.12 55427.90 88888.00 2007-04-30 23:48:26.625 120 12341.40 65.15 55427.93 88888.00 2007-04-30 23:48:26.750 120 12341.45 65.12 55427.93 88888.00 2007-04-30 23:48:26.875 120 12341.45 65.03 55427.90 88888.00 2007-04-30 23:48:27.000 120 12341.42 65.08 55427.88 88888.00 2007-04-30 23:48:27.125 120 12341.33 65.15 55427.93 88888.00 2007-04-30 23:48:27.250 120 12341.33 65.17 55427.95 88888.00 2007-04-30 23:48:27.375 120 12341.40 65.15 55427.95 88888.00 2007-04-30 23:48:27.500 120 12341.38 65.17 55427.95 88888.00 2007-04-30 23:48:27.625 120 12341.35 65.12 55427.95 88888.00 2007-04-30 23:48:27.750 120 12341.30 65.12 55427.93 88888.00 2007-04-30 23:48:27.875 120 12341.27 65.10 55427.97 88888.00 2007-04-30 23:48:28.000 120 12341.33 65.10 55427.97 88888.00 2007-04-30 23:48:28.125 120 12341.38 65.22 55428.00 88888.00 2007-04-30 23:48:28.250 120 12341.27 65.22 55428.00 88888.00 2007-04-30 23:48:28.375 120 12341.23 65.20 55427.97 88888.00 2007-04-30 23:48:28.500 120 12341.23 65.15 55428.00 88888.00 2007-04-30 23:48:28.625 120 12341.23 65.15 55428.05 88888.00 2007-04-30 23:48:28.750 120 12341.23 65.17 55428.03 88888.00 2007-04-30 23:48:28.875 120 12341.23 65.22 55428.05 88888.00 2007-04-30 23:48:29.000 120 12341.17 65.17 55428.03 88888.00 2007-04-30 23:48:29.125 120 12341.12 65.20 55428.10 88888.00 2007-04-30 23:48:29.250 120 12341.10 65.22 55428.10 88888.00 2007-04-30 23:48:29.375 120 12341.17 65.28 55428.07 88888.00 2007-04-30 23:48:29.500 120 12341.15 65.30 55428.10 88888.00 2007-04-30 23:48:29.625 120 12341.02 65.25 55428.07 88888.00 2007-04-30 23:48:29.750 120 12340.98 65.20 55428.07 88888.00 2007-04-30 23:48:29.875 120 12340.98 65.20 55428.07 88888.00 2007-04-30 23:48:30.000 120 12340.98 65.17 55428.07 88888.00 2007-04-30 23:48:30.125 120 12340.92 65.17 55428.05 88888.00 2007-04-30 23:48:30.250 120 12340.90 65.22 55428.05 88888.00 2007-04-30 23:48:30.375 120 12340.95 65.30 55428.05 88888.00 2007-04-30 23:48:30.500 120 12341.00 65.30 55428.05 88888.00 2007-04-30 23:48:30.625 120 12341.00 65.25 55428.05 88888.00 2007-04-30 23:48:30.750 120 12341.00 65.28 55428.05 88888.00 2007-04-30 23:48:30.875 120 12341.00 65.25 55428.07 88888.00 2007-04-30 23:48:31.000 120 12341.00 65.35 55428.10 88888.00 2007-04-30 23:48:31.125 120 12341.00 65.40 55428.07 88888.00 2007-04-30 23:48:31.250 120 12340.92 65.35 55428.12 88888.00 2007-04-30 23:48:31.375 120 12340.90 65.38 55428.12 88888.00 2007-04-30 23:48:31.500 120 12340.85 65.40 55428.15 88888.00 2007-04-30 23:48:31.625 120 12340.80 65.40 55428.10 88888.00 2007-04-30 23:48:31.750 120 12340.75 65.35 55428.07 88888.00 2007-04-30 23:48:31.875 120 12340.75 65.40 55428.12 88888.00 2007-04-30 23:48:32.000 120 12340.80 65.38 55428.15 88888.00 2007-04-30 23:48:32.125 120 12340.75 65.35 55428.15 88888.00 2007-04-30 23:48:32.250 120 12340.70 65.35 55428.10 88888.00 2007-04-30 23:48:32.375 120 12340.80 65.38 55428.12 88888.00 2007-04-30 23:48:32.500 120 12340.77 65.38 55428.12 88888.00 2007-04-30 23:48:32.625 120 12340.67 65.35 55428.12 88888.00 2007-04-30 23:48:32.750 120 12340.67 65.40 55428.18 88888.00 2007-04-30 23:48:32.875 120 12340.77 65.47 55428.20 88888.00 2007-04-30 23:48:33.000 120 12340.85 65.53 55428.20 88888.00 2007-04-30 23:48:33.125 120 12340.80 65.47 55428.20 88888.00 2007-04-30 23:48:33.250 120 12340.65 65.50 55428.20 88888.00 2007-04-30 23:48:33.375 120 12340.58 65.45 55428.15 88888.00 2007-04-30 23:48:33.500 120 12340.55 65.45 55428.15 88888.00 2007-04-30 23:48:33.625 120 12340.55 65.50 55428.20 88888.00 2007-04-30 23:48:33.750 120 12340.55 65.55 55428.22 88888.00 2007-04-30 23:48:33.875 120 12340.45 65.55 55428.22 88888.00 2007-04-30 23:48:34.000 120 12340.38 65.50 55428.18 88888.00 2007-04-30 23:48:34.125 120 12340.40 65.47 55428.22 88888.00 2007-04-30 23:48:34.250 120 12340.35 65.40 55428.22 88888.00 2007-04-30 23:48:34.375 120 12340.38 65.50 55428.22 88888.00 2007-04-30 23:48:34.500 120 12340.45 65.58 55428.20 88888.00 2007-04-30 23:48:34.625 120 12340.42 65.58 55428.18 88888.00 2007-04-30 23:48:34.750 120 12340.38 65.47 55428.20 88888.00 2007-04-30 23:48:34.875 120 12340.35 65.47 55428.18 88888.00 2007-04-30 23:48:35.000 120 12340.42 65.53 55428.18 88888.00 2007-04-30 23:48:35.125 120 12340.40 65.55 55428.18 88888.00 2007-04-30 23:48:35.250 120 12340.35 65.50 55428.18 88888.00 2007-04-30 23:48:35.375 120 12340.38 65.55 55428.22 88888.00 2007-04-30 23:48:35.500 120 12340.35 65.58 55428.25 88888.00 2007-04-30 23:48:35.625 120 12340.25 65.60 55428.25 88888.00 2007-04-30 23:48:35.750 120 12340.20 65.55 55428.25 88888.00 2007-04-30 23:48:35.875 120 12340.20 65.60 55428.25 88888.00 2007-04-30 23:48:36.000 120 12340.27 65.65 55428.28 88888.00 2007-04-30 23:48:36.125 120 12340.33 65.65 55428.28 88888.00 2007-04-30 23:48:36.250 120 12340.33 65.65 55428.28 88888.00 2007-04-30 23:48:36.375 120 12340.25 65.65 55428.22 88888.00 2007-04-30 23:48:36.500 120 12340.17 65.65 55428.22 88888.00 2007-04-30 23:48:36.625 120 12340.20 65.67 55428.28 88888.00 2007-04-30 23:48:36.750 120 12340.23 65.70 55428.28 88888.00 2007-04-30 23:48:36.875 120 12340.25 65.62 55428.25 88888.00 2007-04-30 23:48:37.000 120 12340.23 65.62 55428.22 88888.00 2007-04-30 23:48:37.125 120 12340.10 65.65 55428.25 88888.00 2007-04-30 23:48:37.250 120 12340.05 65.65 55428.25 88888.00 2007-04-30 23:48:37.375 120 12340.02 65.65 55428.28 88888.00 2007-04-30 23:48:37.500 120 12339.98 65.62 55428.25 88888.00 2007-04-30 23:48:37.625 120 12339.95 65.62 55428.28 88888.00 2007-04-30 23:48:37.750 120 12339.92 65.60 55428.28 88888.00 2007-04-30 23:48:37.875 120 12339.98 65.62 55428.28 88888.00 2007-04-30 23:48:38.000 120 12339.98 65.65 55428.30 88888.00 2007-04-30 23:48:38.125 120 12339.98 65.65 55428.30 88888.00 2007-04-30 23:48:38.250 120 12339.92 65.58 55428.28 88888.00 2007-04-30 23:48:38.375 120 12340.00 65.62 55428.30 88888.00 2007-04-30 23:48:38.500 120 12339.98 65.62 55428.28 88888.00 2007-04-30 23:48:38.625 120 12339.90 65.55 55428.28 88888.00 2007-04-30 23:48:38.750 120 12339.88 65.58 55428.25 88888.00 2007-04-30 23:48:38.875 120 12339.88 65.58 55428.28 88888.00 2007-04-30 23:48:39.000 120 12339.90 65.58 55428.30 88888.00 2007-04-30 23:48:39.125 120 12339.95 65.58 55428.28 88888.00 2007-04-30 23:48:39.250 120 12339.90 65.58 55428.28 88888.00 2007-04-30 23:48:39.375 120 12339.90 65.60 55428.30 88888.00 2007-04-30 23:48:39.500 120 12339.88 65.62 55428.32 88888.00 2007-04-30 23:48:39.625 120 12339.85 65.60 55428.28 88888.00 2007-04-30 23:48:39.750 120 12339.73 65.47 55428.25 88888.00 2007-04-30 23:48:39.875 120 12339.73 65.42 55428.28 88888.00 2007-04-30 23:48:40.000 120 12339.75 65.42 55428.28 88888.00 2007-04-30 23:48:40.125 120 12339.77 65.45 55428.30 88888.00 2007-04-30 23:48:40.250 120 12339.70 65.40 55428.22 88888.00 2007-04-30 23:48:40.375 120 12339.77 65.45 55428.25 88888.00 2007-04-30 23:48:40.500 120 12339.77 65.53 55428.30 88888.00 2007-04-30 23:48:40.625 120 12339.70 65.47 55428.30 88888.00 2007-04-30 23:48:40.750 120 12339.65 65.40 55428.30 88888.00 2007-04-30 23:48:40.875 120 12339.67 65.38 55428.28 88888.00 2007-04-30 23:48:41.000 120 12339.67 65.42 55428.30 88888.00 2007-04-30 23:48:41.125 120 12339.67 65.42 55428.30 88888.00 2007-04-30 23:48:41.250 120 12339.62 65.35 55428.30 88888.00 2007-04-30 23:48:41.375 120 12339.60 65.38 55428.32 88888.00 2007-04-30 23:48:41.500 120 12339.60 65.38 55428.30 88888.00 2007-04-30 23:48:41.625 120 12339.65 65.35 55428.32 88888.00 2007-04-30 23:48:41.750 120 12339.65 65.30 55428.30 88888.00 2007-04-30 23:48:41.875 120 12339.62 65.25 55428.28 88888.00 2007-04-30 23:48:42.000 120 12339.65 65.30 55428.30 88888.00 2007-04-30 23:48:42.125 120 12339.70 65.35 55428.30 88888.00 2007-04-30 23:48:42.250 120 12339.62 65.28 55428.32 88888.00 2007-04-30 23:48:42.375 120 12339.55 65.25 55428.25 88888.00 2007-04-30 23:48:42.500 120 12339.58 65.20 55428.28 88888.00 2007-04-30 23:48:42.625 120 12339.62 65.17 55428.30 88888.00 2007-04-30 23:48:42.750 120 12339.60 65.20 55428.28 88888.00 2007-04-30 23:48:42.875 120 12339.58 65.20 55428.30 88888.00 2007-04-30 23:48:43.000 120 12339.50 65.10 55428.25 88888.00 2007-04-30 23:48:43.125 120 12339.45 65.10 55428.28 88888.00 2007-04-30 23:48:43.250 120 12339.42 65.12 55428.28 88888.00 2007-04-30 23:48:43.375 120 12339.50 65.05 55428.28 88888.00 2007-04-30 23:48:43.500 120 12339.42 65.08 55428.25 88888.00 2007-04-30 23:48:43.625 120 12339.42 65.03 55428.25 88888.00 2007-04-30 23:48:43.750 120 12339.45 65.03 55428.28 88888.00 2007-04-30 23:48:43.875 120 12339.48 65.03 55428.25 88888.00 2007-04-30 23:48:44.000 120 12339.50 65.03 55428.28 88888.00 2007-04-30 23:48:44.125 120 12339.58 65.05 55428.32 88888.00 2007-04-30 23:48:44.250 120 12339.60 65.05 55428.30 88888.00 2007-04-30 23:48:44.375 120 12339.58 65.00 55428.25 88888.00 2007-04-30 23:48:44.500 120 12339.55 64.92 55428.28 88888.00 2007-04-30 23:48:44.625 120 12339.55 64.88 55428.25 88888.00 2007-04-30 23:48:44.750 120 12339.55 64.88 55428.28 88888.00 2007-04-30 23:48:44.875 120 12339.50 64.80 55428.28 88888.00 2007-04-30 23:48:45.000 120 12339.45 64.78 55428.25 88888.00 2007-04-30 23:48:45.125 120 12339.48 64.75 55428.28 88888.00 2007-04-30 23:48:45.250 120 12339.50 64.72 55428.28 88888.00 2007-04-30 23:48:45.375 120 12339.55 64.75 55428.25 88888.00 2007-04-30 23:48:45.500 120 12339.52 64.72 55428.25 88888.00 2007-04-30 23:48:45.625 120 12339.55 64.65 55428.22 88888.00 2007-04-30 23:48:45.750 120 12339.50 64.65 55428.25 88888.00 2007-04-30 23:48:45.875 120 12339.42 64.70 55428.22 88888.00 2007-04-30 23:48:46.000 120 12339.42 64.62 55428.20 88888.00 2007-04-30 23:48:46.125 120 12339.48 64.60 55428.20 88888.00 2007-04-30 23:48:46.250 120 12339.48 64.53 55428.22 88888.00 2007-04-30 23:48:46.375 120 12339.50 64.58 55428.22 88888.00 2007-04-30 23:48:46.500 120 12339.48 64.60 55428.22 88888.00 2007-04-30 23:48:46.625 120 12339.48 64.60 55428.25 88888.00 2007-04-30 23:48:46.750 120 12339.50 64.58 55428.25 88888.00 2007-04-30 23:48:46.875 120 12339.42 64.53 55428.25 88888.00 2007-04-30 23:48:47.000 120 12339.42 64.55 55428.22 88888.00 2007-04-30 23:48:47.125 120 12339.45 64.55 55428.28 88888.00 2007-04-30 23:48:47.250 120 12339.42 64.47 55428.25 88888.00 2007-04-30 23:48:47.375 120 12339.42 64.42 55428.25 88888.00 2007-04-30 23:48:47.500 120 12339.42 64.47 55428.22 88888.00 2007-04-30 23:48:47.625 120 12339.42 64.45 55428.25 88888.00 2007-04-30 23:48:47.750 120 12339.45 64.42 55428.25 88888.00 2007-04-30 23:48:47.875 120 12339.48 64.38 55428.22 88888.00 2007-04-30 23:48:48.000 120 12339.50 64.35 55428.20 88888.00 2007-04-30 23:48:48.125 120 12339.55 64.38 55428.22 88888.00 2007-04-30 23:48:48.250 120 12339.52 64.35 55428.22 88888.00 2007-04-30 23:48:48.375 120 12339.55 64.33 55428.25 88888.00 2007-04-30 23:48:48.500 120 12339.55 64.30 55428.22 88888.00 2007-04-30 23:48:48.625 120 12339.60 64.30 55428.18 88888.00 2007-04-30 23:48:48.750 120 12339.55 64.28 55428.20 88888.00 2007-04-30 23:48:48.875 120 12339.60 64.33 55428.25 88888.00 2007-04-30 23:48:49.000 120 12339.60 64.33 55428.22 88888.00 2007-04-30 23:48:49.125 120 12339.52 64.22 55428.18 88888.00 2007-04-30 23:48:49.250 120 12339.45 64.12 55428.20 88888.00 2007-04-30 23:48:49.375 120 12339.45 64.12 55428.18 88888.00 2007-04-30 23:48:49.500 120 12339.45 64.12 55428.18 88888.00 2007-04-30 23:48:49.625 120 12339.48 64.17 55428.20 88888.00 2007-04-30 23:48:49.750 120 12339.50 64.17 55428.20 88888.00 2007-04-30 23:48:49.875 120 12339.42 64.15 55428.22 88888.00 2007-04-30 23:48:50.000 120 12339.52 64.20 55428.20 88888.00 2007-04-30 23:48:50.125 120 12339.60 64.20 55428.22 88888.00 2007-04-30 23:48:50.250 120 12339.55 64.20 55428.22 88888.00 2007-04-30 23:48:50.375 120 12339.52 64.20 55428.25 88888.00 2007-04-30 23:48:50.500 120 12339.50 64.15 55428.22 88888.00 2007-04-30 23:48:50.625 120 12339.60 64.12 55428.20 88888.00 2007-04-30 23:48:50.750 120 12339.67 64.15 55428.22 88888.00 2007-04-30 23:48:50.875 120 12339.67 64.17 55428.22 88888.00 2007-04-30 23:48:51.000 120 12339.65 64.10 55428.18 88888.00 2007-04-30 23:48:51.125 120 12339.58 64.05 55428.15 88888.00 2007-04-30 23:48:51.250 120 12339.67 64.08 55428.20 88888.00 2007-04-30 23:48:51.375 120 12339.70 64.05 55428.18 88888.00 2007-04-30 23:48:51.500 120 12339.67 64.05 55428.15 88888.00 2007-04-30 23:48:51.625 120 12339.58 64.03 55428.15 88888.00 2007-04-30 23:48:51.750 120 12339.52 64.00 55428.18 88888.00 2007-04-30 23:48:51.875 120 12339.52 64.03 55428.18 88888.00 2007-04-30 23:48:52.000 120 12339.55 64.03 55428.12 88888.00 2007-04-30 23:48:52.125 120 12339.58 64.08 55428.20 88888.00 2007-04-30 23:48:52.250 120 12339.60 64.05 55428.18 88888.00 2007-04-30 23:48:52.375 120 12339.65 64.08 55428.15 88888.00 2007-04-30 23:48:52.500 120 12339.70 64.05 55428.18 88888.00 2007-04-30 23:48:52.625 120 12339.73 64.03 55428.18 88888.00 2007-04-30 23:48:52.750 120 12339.77 64.05 55428.18 88888.00 2007-04-30 23:48:52.875 120 12339.75 64.05 55428.18 88888.00 2007-04-30 23:48:53.000 120 12339.62 64.00 55428.18 88888.00 2007-04-30 23:48:53.125 120 12339.60 64.05 55428.18 88888.00 2007-04-30 23:48:53.250 120 12339.65 64.05 55428.20 88888.00 2007-04-30 23:48:53.375 120 12339.67 63.98 55428.20 88888.00 2007-04-30 23:48:53.500 120 12339.65 63.92 55428.18 88888.00 2007-04-30 23:48:53.625 120 12339.65 63.98 55428.15 88888.00 2007-04-30 23:48:53.750 120 12339.70 64.00 55428.18 88888.00 2007-04-30 23:48:53.875 120 12339.75 64.03 55428.18 88888.00 2007-04-30 23:48:54.000 120 12339.73 64.03 55428.18 88888.00 2007-04-30 23:48:54.125 120 12339.73 64.00 55428.15 88888.00 2007-04-30 23:48:54.250 120 12339.70 64.00 55428.18 88888.00 2007-04-30 23:48:54.375 120 12339.75 64.03 55428.20 88888.00 2007-04-30 23:48:54.500 120 12339.75 63.92 55428.18 88888.00 2007-04-30 23:48:54.625 120 12339.70 63.95 55428.12 88888.00 2007-04-30 23:48:54.750 120 12339.60 64.00 55428.15 88888.00 2007-04-30 23:48:54.875 120 12339.58 64.05 55428.15 88888.00 2007-04-30 23:48:55.000 120 12339.62 64.05 55428.18 88888.00 2007-04-30 23:48:55.125 120 12339.67 64.03 55428.20 88888.00 2007-04-30 23:48:55.250 120 12339.65 64.03 55428.18 88888.00 2007-04-30 23:48:55.375 120 12339.67 64.08 55428.15 88888.00 2007-04-30 23:48:55.500 120 12339.65 64.10 55428.15 88888.00 2007-04-30 23:48:55.625 120 12339.67 64.15 55428.20 88888.00 2007-04-30 23:48:55.750 120 12339.70 64.15 55428.20 88888.00 2007-04-30 23:48:55.875 120 12339.70 64.10 55428.18 88888.00 2007-04-30 23:48:56.000 120 12339.65 64.05 55428.15 88888.00 2007-04-30 23:48:56.125 120 12339.65 64.08 55428.18 88888.00 2007-04-30 23:48:56.250 120 12339.65 64.05 55428.15 88888.00 2007-04-30 23:48:56.375 120 12339.60 64.08 55428.15 88888.00 2007-04-30 23:48:56.500 120 12339.55 64.08 55428.10 88888.00 2007-04-30 23:48:56.625 120 12339.60 64.05 55428.12 88888.00 2007-04-30 23:48:56.750 120 12339.60 64.12 55428.12 88888.00 2007-04-30 23:48:56.875 120 12339.65 64.17 55428.15 88888.00 2007-04-30 23:48:57.000 120 12339.62 64.12 55428.12 88888.00 2007-04-30 23:48:57.125 120 12339.55 64.08 55428.12 88888.00 2007-04-30 23:48:57.250 120 12339.52 64.08 55428.15 88888.00 2007-04-30 23:48:57.375 120 12339.55 64.08 55428.15 88888.00 2007-04-30 23:48:57.500 120 12339.60 64.12 55428.18 88888.00 2007-04-30 23:48:57.625 120 12339.70 64.15 55428.18 88888.00 2007-04-30 23:48:57.750 120 12339.75 64.10 55428.18 88888.00 2007-04-30 23:48:57.875 120 12339.73 64.15 55428.15 88888.00 2007-04-30 23:48:58.000 120 12339.73 64.20 55428.15 88888.00 2007-04-30 23:48:58.125 120 12339.65 64.15 55428.20 88888.00 2007-04-30 23:48:58.250 120 12339.60 64.12 55428.18 88888.00 2007-04-30 23:48:58.375 120 12339.60 64.17 55428.18 88888.00 2007-04-30 23:48:58.500 120 12339.58 64.22 55428.20 88888.00 2007-04-30 23:48:58.625 120 12339.50 64.20 55428.22 88888.00 2007-04-30 23:48:58.750 120 12339.60 64.22 55428.22 88888.00 2007-04-30 23:48:58.875 120 12339.65 64.25 55428.20 88888.00 2007-04-30 23:48:59.000 120 12339.60 64.25 55428.20 88888.00 2007-04-30 23:48:59.125 120 12339.58 64.25 55428.18 88888.00 2007-04-30 23:48:59.250 120 12339.60 64.28 55428.18 88888.00 2007-04-30 23:48:59.375 120 12339.60 64.28 55428.18 88888.00 2007-04-30 23:48:59.500 120 12339.55 64.33 55428.18 88888.00 2007-04-30 23:48:59.625 120 12339.52 64.35 55428.18 88888.00 2007-04-30 23:48:59.750 120 12339.48 64.28 55428.15 88888.00 2007-04-30 23:48:59.875 120 12339.52 64.15 55428.15 88888.00 2007-04-30 23:49:00.000 120 12339.48 64.22 55428.18 88888.00 2007-04-30 23:49:00.125 120 12339.48 64.30 55428.20 88888.00 2007-04-30 23:49:00.250 120 12339.48 64.25 55428.18 88888.00 2007-04-30 23:49:00.375 120 12339.50 64.28 55428.18 88888.00 2007-04-30 23:49:00.500 120 12339.55 64.30 55428.22 88888.00 2007-04-30 23:49:00.625 120 12339.55 64.33 55428.20 88888.00 2007-04-30 23:49:00.750 120 12339.50 64.30 55428.20 88888.00 2007-04-30 23:49:00.875 120 12339.45 64.38 55428.20 88888.00 2007-04-30 23:49:01.000 120 12339.52 64.40 55428.22 88888.00 2007-04-30 23:49:01.125 120 12339.58 64.38 55428.22 88888.00 2007-04-30 23:49:01.250 120 12339.42 64.35 55428.22 88888.00 2007-04-30 23:49:01.375 120 12339.42 64.30 55428.18 88888.00 2007-04-30 23:49:01.500 120 12339.50 64.33 55428.18 88888.00 2007-04-30 23:49:01.625 120 12339.52 64.42 55428.18 88888.00 2007-04-30 23:49:01.750 120 12339.55 64.38 55428.20 88888.00 2007-04-30 23:49:01.875 120 12339.52 64.33 55428.20 88888.00 2007-04-30 23:49:02.000 120 12339.50 64.38 55428.20 88888.00 2007-04-30 23:49:02.125 120 12339.52 64.45 55428.28 88888.00 2007-04-30 23:49:02.250 120 12339.50 64.50 55428.28 88888.00 2007-04-30 23:49:02.375 120 12339.48 64.45 55428.25 88888.00 2007-04-30 23:49:02.500 120 12339.50 64.42 55428.22 88888.00 2007-04-30 23:49:02.625 120 12339.52 64.40 55428.25 88888.00 2007-04-30 23:49:02.750 120 12339.50 64.42 55428.25 88888.00 2007-04-30 23:49:02.875 120 12339.48 64.45 55428.30 88888.00 2007-04-30 23:49:03.000 120 12339.48 64.47 55428.28 88888.00 2007-04-30 23:49:03.125 120 12339.52 64.50 55428.28 88888.00 2007-04-30 23:49:03.250 120 12339.50 64.47 55428.25 88888.00 2007-04-30 23:49:03.375 120 12339.45 64.45 55428.22 88888.00 2007-04-30 23:49:03.500 120 12339.42 64.42 55428.22 88888.00 2007-04-30 23:49:03.625 120 12339.40 64.42 55428.25 88888.00 2007-04-30 23:49:03.750 120 12339.40 64.42 55428.22 88888.00 2007-04-30 23:49:03.875 120 12339.40 64.42 55428.22 88888.00 2007-04-30 23:49:04.000 120 12339.38 64.40 55428.20 88888.00 2007-04-30 23:49:04.125 120 12339.40 64.42 55428.25 88888.00 2007-04-30 23:49:04.250 120 12339.38 64.42 55428.25 88888.00 2007-04-30 23:49:04.375 120 12339.38 64.47 55428.28 88888.00 2007-04-30 23:49:04.500 120 12339.33 64.50 55428.25 88888.00 2007-04-30 23:49:04.625 120 12339.33 64.53 55428.28 88888.00 2007-04-30 23:49:04.750 120 12339.30 64.50 55428.30 88888.00 2007-04-30 23:49:04.875 120 12339.27 64.45 55428.28 88888.00 2007-04-30 23:49:05.000 120 12339.25 64.42 55428.28 88888.00 2007-04-30 23:49:05.125 120 12339.33 64.47 55428.30 88888.00 2007-04-30 23:49:05.250 120 12339.38 64.45 55428.25 88888.00 2007-04-30 23:49:05.375 120 12339.38 64.42 55428.22 88888.00 2007-04-30 23:49:05.500 120 12339.33 64.47 55428.22 88888.00 2007-04-30 23:49:05.625 120 12339.33 64.55 55428.25 88888.00 2007-04-30 23:49:05.750 120 12339.30 64.50 55428.20 88888.00 2007-04-30 23:49:05.875 120 12339.30 64.50 55428.20 88888.00 2007-04-30 23:49:06.000 120 12339.38 64.47 55428.22 88888.00 2007-04-30 23:49:06.125 120 12339.40 64.47 55428.28 88888.00 2007-04-30 23:49:06.250 120 12339.30 64.47 55428.30 88888.00 2007-04-30 23:49:06.375 120 12339.27 64.53 55428.30 88888.00 2007-04-30 23:49:06.500 120 12339.30 64.58 55428.30 88888.00 2007-04-30 23:49:06.625 120 12339.30 64.53 55428.28 88888.00 2007-04-30 23:49:06.750 120 12339.27 64.45 55428.25 88888.00 2007-04-30 23:49:06.875 120 12339.27 64.45 55428.25 88888.00 2007-04-30 23:49:07.000 120 12339.35 64.53 55428.30 88888.00 2007-04-30 23:49:07.125 120 12339.38 64.58 55428.28 88888.00 2007-04-30 23:49:07.250 120 12339.35 64.55 55428.28 88888.00 2007-04-30 23:49:07.375 120 12339.35 64.47 55428.22 88888.00 2007-04-30 23:49:07.500 120 12339.33 64.53 55428.22 88888.00 2007-04-30 23:49:07.625 120 12339.38 64.58 55428.22 88888.00 2007-04-30 23:49:07.750 120 12339.42 64.55 55428.22 88888.00 2007-04-30 23:49:07.875 120 12339.42 64.53 55428.20 88888.00 2007-04-30 23:49:08.000 120 12339.40 64.53 55428.20 88888.00 2007-04-30 23:49:08.125 120 12339.42 64.58 55428.22 88888.00 2007-04-30 23:49:08.250 120 12339.42 64.53 55428.22 88888.00 2007-04-30 23:49:08.375 120 12339.38 64.53 55428.20 88888.00 2007-04-30 23:49:08.500 120 12339.42 64.58 55428.20 88888.00 2007-04-30 23:49:08.625 120 12339.52 64.65 55428.22 88888.00 2007-04-30 23:49:08.750 120 12339.45 64.60 55428.20 88888.00 2007-04-30 23:49:08.875 120 12339.38 64.50 55428.20 88888.00 2007-04-30 23:49:09.000 120 12339.33 64.53 55428.20 88888.00 2007-04-30 23:49:09.125 120 12339.27 64.53 55428.18 88888.00 2007-04-30 23:49:09.250 120 12339.33 64.53 55428.22 88888.00 2007-04-30 23:49:09.375 120 12339.40 64.55 55428.20 88888.00 2007-04-30 23:49:09.500 120 12339.40 64.55 55428.22 88888.00 2007-04-30 23:49:09.625 120 12339.40 64.58 55428.22 88888.00 2007-04-30 23:49:09.750 120 12339.33 64.55 55428.22 88888.00 2007-04-30 23:49:09.875 120 12339.38 64.58 55428.20 88888.00 2007-04-30 23:49:10.000 120 12339.40 64.60 55428.18 88888.00 2007-04-30 23:49:10.125 120 12339.35 64.53 55428.18 88888.00 2007-04-30 23:49:10.250 120 12339.35 64.50 55428.20 88888.00 2007-04-30 23:49:10.375 120 12339.33 64.55 55428.20 88888.00 2007-04-30 23:49:10.500 120 12339.35 64.55 55428.20 88888.00 2007-04-30 23:49:10.625 120 12339.38 64.55 55428.15 88888.00 2007-04-30 23:49:10.750 120 12339.40 64.55 55428.15 88888.00 2007-04-30 23:49:10.875 120 12339.38 64.53 55428.15 88888.00 2007-04-30 23:49:11.000 120 12339.45 64.53 55428.20 88888.00 2007-04-30 23:49:11.125 120 12339.52 64.53 55428.15 88888.00 2007-04-30 23:49:11.250 120 12339.55 64.53 55428.20 88888.00 2007-04-30 23:49:11.375 120 12339.60 64.55 55428.20 88888.00 2007-04-30 23:49:11.500 120 12339.52 64.53 55428.20 88888.00 2007-04-30 23:49:11.625 120 12339.58 64.58 55428.20 88888.00 2007-04-30 23:49:11.750 120 12339.62 64.55 55428.20 88888.00 2007-04-30 23:49:11.875 120 12339.62 64.58 55428.20 88888.00 2007-04-30 23:49:12.000 120 12339.60 64.58 55428.20 88888.00 2007-04-30 23:49:12.125 120 12339.55 64.53 55428.22 88888.00 2007-04-30 23:49:12.250 120 12339.52 64.50 55428.18 88888.00 2007-04-30 23:49:12.375 120 12339.52 64.53 55428.18 88888.00 2007-04-30 23:49:12.500 120 12339.50 64.55 55428.15 88888.00 2007-04-30 23:49:12.625 120 12339.55 64.55 55428.18 88888.00 2007-04-30 23:49:12.750 120 12339.60 64.50 55428.15 88888.00 2007-04-30 23:49:12.875 120 12339.62 64.55 55428.18 88888.00 2007-04-30 23:49:13.000 120 12339.60 64.55 55428.15 88888.00 2007-04-30 23:49:13.125 120 12339.67 64.55 55428.18 88888.00 2007-04-30 23:49:13.250 120 12339.60 64.45 55428.18 88888.00 2007-04-30 23:49:13.375 120 12339.65 64.47 55428.18 88888.00 2007-04-30 23:49:13.500 120 12339.65 64.50 55428.18 88888.00 2007-04-30 23:49:13.625 120 12339.62 64.50 55428.15 88888.00 2007-04-30 23:49:13.750 120 12339.62 64.45 55428.12 88888.00 2007-04-30 23:49:13.875 120 12339.65 64.47 55428.15 88888.00 2007-04-30 23:49:14.000 120 12339.60 64.45 55428.10 88888.00 2007-04-30 23:49:14.125 120 12339.60 64.42 55428.12 88888.00 2007-04-30 23:49:14.250 120 12339.60 64.42 55428.18 88888.00 2007-04-30 23:49:14.375 120 12339.73 64.45 55428.18 88888.00 2007-04-30 23:49:14.500 120 12339.73 64.50 55428.20 88888.00 2007-04-30 23:49:14.625 120 12339.77 64.47 55428.18 88888.00 2007-04-30 23:49:14.750 120 12339.77 64.42 55428.15 88888.00 2007-04-30 23:49:14.875 120 12339.70 64.42 55428.10 88888.00 2007-04-30 23:49:15.000 120 12339.73 64.40 55428.07 88888.00 2007-04-30 23:49:15.125 120 12339.83 64.40 55428.12 88888.00 2007-04-30 23:49:15.250 120 12339.83 64.38 55428.12 88888.00 2007-04-30 23:49:15.375 120 12339.80 64.33 55428.12 88888.00 2007-04-30 23:49:15.500 120 12339.75 64.35 55428.12 88888.00 2007-04-30 23:49:15.625 120 12339.73 64.33 55428.10 88888.00 2007-04-30 23:49:15.750 120 12339.75 64.40 55428.12 88888.00 2007-04-30 23:49:15.875 120 12339.75 64.42 55428.10 88888.00 2007-04-30 23:49:16.000 120 12339.77 64.38 55428.10 88888.00 2007-04-30 23:49:16.125 120 12339.88 64.40 55428.07 88888.00 2007-04-30 23:49:16.250 120 12339.77 64.33 55428.07 88888.00 2007-04-30 23:49:16.375 120 12339.75 64.30 55428.07 88888.00 2007-04-30 23:49:16.500 120 12339.83 64.35 55428.12 88888.00 2007-04-30 23:49:16.625 120 12339.83 64.40 55428.12 88888.00 2007-04-30 23:49:16.750 120 12339.73 64.38 55428.07 88888.00 2007-04-30 23:49:16.875 120 12339.75 64.38 55428.07 88888.00 2007-04-30 23:49:17.000 120 12339.75 64.33 55428.05 88888.00 2007-04-30 23:49:17.125 120 12339.75 64.28 55428.07 88888.00 2007-04-30 23:49:17.250 120 12339.83 64.33 55428.05 88888.00 2007-04-30 23:49:17.375 120 12339.92 64.40 55428.07 88888.00 2007-04-30 23:49:17.500 120 12339.90 64.33 55428.07 88888.00 2007-04-30 23:49:17.625 120 12339.90 64.35 55428.07 88888.00 2007-04-30 23:49:17.750 120 12339.88 64.28 55428.03 88888.00 2007-04-30 23:49:17.875 120 12339.95 64.25 55428.03 88888.00 2007-04-30 23:49:18.000 120 12339.92 64.22 55428.05 88888.00 2007-04-30 23:49:18.125 120 12339.95 64.25 55428.07 88888.00 2007-04-30 23:49:18.250 120 12339.92 64.22 55428.07 88888.00 2007-04-30 23:49:18.375 120 12339.98 64.28 55428.05 88888.00 2007-04-30 23:49:18.500 120 12340.02 64.28 55428.07 88888.00 2007-04-30 23:49:18.625 120 12340.08 64.22 55428.03 88888.00 2007-04-30 23:49:18.750 120 12340.10 64.22 55428.03 88888.00 2007-04-30 23:49:18.875 120 12340.02 64.17 55428.05 88888.00 2007-04-30 23:49:19.000 120 12340.02 64.25 55428.05 88888.00 2007-04-30 23:49:19.125 120 12339.95 64.22 55428.03 88888.00 2007-04-30 23:49:19.250 120 12339.92 64.15 55428.00 88888.00 2007-04-30 23:49:19.375 120 12340.00 64.12 55427.95 88888.00 2007-04-30 23:49:19.500 120 12340.10 64.12 55427.95 88888.00 2007-04-30 23:49:19.625 120 12340.17 64.20 55428.00 88888.00 2007-04-30 23:49:19.750 120 12340.15 64.22 55428.05 88888.00 2007-04-30 23:49:19.875 120 12340.15 64.22 55428.03 88888.00 2007-04-30 23:49:20.000 120 12340.20 64.20 55428.03 88888.00 2007-04-30 23:49:20.125 120 12340.17 64.17 55428.05 88888.00 2007-04-30 23:49:20.250 120 12340.00 64.20 55428.03 88888.00 2007-04-30 23:49:20.375 120 12340.02 64.15 55428.00 88888.00 2007-04-30 23:49:20.500 120 12340.05 64.15 55428.00 88888.00 2007-04-30 23:49:20.625 120 12340.08 64.12 55428.00 88888.00 2007-04-30 23:49:20.750 120 12340.12 64.17 55428.03 88888.00 2007-04-30 23:49:20.875 120 12340.20 64.17 55428.05 88888.00 2007-04-30 23:49:21.000 120 12340.23 64.12 55428.05 88888.00 2007-04-30 23:49:21.125 120 12340.15 64.10 55428.03 88888.00 2007-04-30 23:49:21.250 120 12340.10 64.10 55428.00 88888.00 2007-04-30 23:49:21.375 120 12340.20 64.15 55428.03 88888.00 2007-04-30 23:49:21.500 120 12340.23 64.15 55428.00 88888.00 2007-04-30 23:49:21.625 120 12340.20 64.10 55428.00 88888.00 2007-04-30 23:49:21.750 120 12340.23 64.12 55428.00 88888.00 2007-04-30 23:49:21.875 120 12340.20 64.10 55427.97 88888.00 2007-04-30 23:49:22.000 120 12340.17 64.08 55428.00 88888.00 2007-04-30 23:49:22.125 120 12340.20 64.12 55428.00 88888.00 2007-04-30 23:49:22.250 120 12340.20 64.15 55428.00 88888.00 2007-04-30 23:49:22.375 120 12340.23 64.17 55427.97 88888.00 2007-04-30 23:49:22.500 120 12340.27 64.17 55428.00 88888.00 2007-04-30 23:49:22.625 120 12340.27 64.17 55428.03 88888.00 2007-04-30 23:49:22.750 120 12340.30 64.12 55428.03 88888.00 2007-04-30 23:49:22.875 120 12340.23 64.08 55427.97 88888.00 2007-04-30 23:49:23.000 120 12340.23 64.08 55427.95 88888.00 2007-04-30 23:49:23.125 120 12340.23 64.15 55428.00 88888.00 2007-04-30 23:49:23.250 120 12340.23 64.10 55427.97 88888.00 2007-04-30 23:49:23.375 120 12340.38 64.10 55427.97 88888.00 2007-04-30 23:49:23.500 120 12340.38 64.12 55427.95 88888.00 2007-04-30 23:49:23.625 120 12340.38 64.17 55427.97 88888.00 2007-04-30 23:49:23.750 120 12340.42 64.15 55427.97 88888.00 2007-04-30 23:49:23.875 120 12340.48 64.15 55427.97 88888.00 2007-04-30 23:49:24.000 120 12340.50 64.10 55427.97 88888.00 2007-04-30 23:49:24.125 120 12340.52 64.05 55427.97 88888.00 2007-04-30 23:49:24.250 120 12340.55 64.08 55427.97 88888.00 2007-04-30 23:49:24.375 120 12340.52 64.10 55427.93 88888.00 2007-04-30 23:49:24.500 120 12340.62 64.05 55427.95 88888.00 2007-04-30 23:49:24.625 120 12340.73 64.10 55427.97 88888.00 2007-04-30 23:49:24.750 120 12340.70 64.10 55427.95 88888.00 2007-04-30 23:49:24.875 120 12340.60 64.08 55427.95 88888.00 2007-04-30 23:49:25.000 120 12340.62 64.10 55427.95 88888.00 2007-04-30 23:49:25.125 120 12340.62 64.10 55427.93 88888.00 2007-04-30 23:49:25.250 120 12340.60 64.15 55427.93 88888.00 2007-04-30 23:49:25.375 120 12340.62 64.15 55427.93 88888.00 2007-04-30 23:49:25.500 120 12340.62 64.15 55427.95 88888.00 2007-04-30 23:49:25.625 120 12340.58 64.17 55427.95 88888.00 2007-04-30 23:49:25.750 120 12340.62 64.15 55427.97 88888.00 2007-04-30 23:49:25.875 120 12340.67 64.15 55427.95 88888.00 2007-04-30 23:49:26.000 120 12340.62 64.20 55427.95 88888.00 2007-04-30 23:49:26.125 120 12340.52 64.17 55427.95 88888.00 2007-04-30 23:49:26.250 120 12340.55 64.20 55427.97 88888.00 2007-04-30 23:49:26.375 120 12340.60 64.20 55427.95 88888.00 2007-04-30 23:49:26.500 120 12340.60 64.17 55427.93 88888.00 2007-04-30 23:49:26.625 120 12340.65 64.15 55427.90 88888.00 2007-04-30 23:49:26.750 120 12340.70 64.15 55427.88 88888.00 2007-04-30 23:49:26.875 120 12340.73 64.22 55427.88 88888.00 2007-04-30 23:49:27.000 120 12340.75 64.30 55427.93 88888.00 2007-04-30 23:49:27.125 120 12340.83 64.28 55427.93 88888.00 2007-04-30 23:49:27.250 120 12340.88 64.22 55427.93 88888.00 2007-04-30 23:49:27.375 120 12340.88 64.22 55427.93 88888.00 2007-04-30 23:49:27.500 120 12340.85 64.22 55427.95 88888.00 2007-04-30 23:49:27.625 120 12340.88 64.25 55427.95 88888.00 2007-04-30 23:49:27.750 120 12340.95 64.33 55427.97 88888.00 2007-04-30 23:49:27.875 120 12340.88 64.30 55427.97 88888.00 2007-04-30 23:49:28.000 120 12340.83 64.28 55427.95 88888.00 2007-04-30 23:49:28.125 120 12340.88 64.35 55427.97 88888.00 2007-04-30 23:49:28.250 120 12340.90 64.40 55427.97 88888.00 2007-04-30 23:49:28.375 120 12340.90 64.35 55427.95 88888.00 2007-04-30 23:49:28.500 120 12340.90 64.35 55427.95 88888.00 2007-04-30 23:49:28.625 120 12340.92 64.45 55427.95 88888.00 2007-04-30 23:49:28.750 120 12340.95 64.40 55427.95 88888.00 2007-04-30 23:49:28.875 120 12340.95 64.45 55427.95 88888.00 2007-04-30 23:49:29.000 120 12340.95 64.45 55427.90 88888.00 2007-04-30 23:49:29.125 120 12340.90 64.40 55427.90 88888.00 2007-04-30 23:49:29.250 120 12340.85 64.40 55427.95 88888.00 2007-04-30 23:49:29.375 120 12340.90 64.40 55427.95 88888.00 2007-04-30 23:49:29.500 120 12340.90 64.42 55427.93 88888.00 2007-04-30 23:49:29.625 120 12340.95 64.40 55427.90 88888.00 2007-04-30 23:49:29.750 120 12341.02 64.45 55427.95 88888.00 2007-04-30 23:49:29.875 120 12341.02 64.50 55427.95 88888.00 2007-04-30 23:49:30.000 120 12340.98 64.47 55427.93 88888.00 2007-04-30 23:49:30.125 120 12340.92 64.50 55427.93 88888.00 2007-04-30 23:49:30.250 120 12340.98 64.55 55427.95 88888.00 2007-04-30 23:49:30.375 120 12341.02 64.53 55427.90 88888.00 2007-04-30 23:49:30.500 120 12341.00 64.53 55427.90 88888.00 2007-04-30 23:49:30.625 120 12341.00 64.50 55427.93 88888.00 2007-04-30 23:49:30.750 120 12341.00 64.53 55427.93 88888.00 2007-04-30 23:49:30.875 120 12341.00 64.58 55427.93 88888.00 2007-04-30 23:49:31.000 120 12341.00 64.60 55427.95 88888.00 2007-04-30 23:49:31.125 120 12341.00 64.58 55427.95 88888.00 2007-04-30 23:49:31.250 120 12341.00 64.53 55427.88 88888.00 2007-04-30 23:49:31.375 120 12341.02 64.55 55427.88 88888.00 2007-04-30 23:49:31.500 120 12341.08 64.70 55427.95 88888.00 2007-04-30 23:49:31.625 120 12341.10 64.72 55427.95 88888.00 2007-04-30 23:49:31.750 120 12341.12 64.62 55427.90 88888.00 2007-04-30 23:49:31.875 120 12341.15 64.60 55427.88 88888.00 2007-04-30 23:49:32.000 120 12341.12 64.65 55427.88 88888.00 2007-04-30 23:49:32.125 120 12341.05 64.58 55427.85 88888.00 2007-04-30 23:49:32.250 120 12340.92 64.55 55427.85 88888.00 2007-04-30 23:49:32.375 120 12340.95 64.65 55427.85 88888.00 2007-04-30 23:49:32.500 120 12341.00 64.67 55427.85 88888.00 2007-04-30 23:49:32.625 120 12341.10 64.67 55427.90 88888.00 2007-04-30 23:49:32.750 120 12341.10 64.75 55427.93 88888.00 2007-04-30 23:49:32.875 120 12341.12 64.75 55427.90 88888.00 2007-04-30 23:49:33.000 120 12341.15 64.70 55427.85 88888.00 2007-04-30 23:49:33.125 120 12341.12 64.75 55427.90 88888.00 2007-04-30 23:49:33.250 120 12341.10 64.75 55427.93 88888.00 2007-04-30 23:49:33.375 120 12341.08 64.67 55427.88 88888.00 2007-04-30 23:49:33.500 120 12341.10 64.67 55427.88 88888.00 2007-04-30 23:49:33.625 120 12341.15 64.78 55427.93 88888.00 2007-04-30 23:49:33.750 120 12341.17 64.80 55427.93 88888.00 2007-04-30 23:49:33.875 120 12341.10 64.78 55427.90 88888.00 2007-04-30 23:49:34.000 120 12341.08 64.75 55427.90 88888.00 2007-04-30 23:49:34.125 120 12341.12 64.75 55427.93 88888.00 2007-04-30 23:49:34.250 120 12341.17 64.75 55427.93 88888.00 2007-04-30 23:49:34.375 120 12341.20 64.72 55427.95 88888.00 2007-04-30 23:49:34.500 120 12341.20 64.80 55427.95 88888.00 2007-04-30 23:49:34.625 120 12341.15 64.80 55427.93 88888.00 2007-04-30 23:49:34.750 120 12341.15 64.80 55427.88 88888.00 2007-04-30 23:49:34.875 120 12341.20 64.83 55427.93 88888.00 2007-04-30 23:49:35.000 120 12341.25 64.83 55427.93 88888.00 2007-04-30 23:49:35.125 120 12341.25 64.83 55427.93 88888.00 2007-04-30 23:49:35.250 120 12341.15 64.80 55427.93 88888.00 2007-04-30 23:49:35.375 120 12341.10 64.78 55427.88 88888.00 2007-04-30 23:49:35.500 120 12341.08 64.72 55427.88 88888.00 2007-04-30 23:49:35.625 120 12341.12 64.78 55427.93 88888.00 2007-04-30 23:49:35.750 120 12341.17 64.80 55427.95 88888.00 2007-04-30 23:49:35.875 120 12341.20 64.85 55427.97 88888.00 2007-04-30 23:49:36.000 120 12341.25 64.85 55427.97 88888.00 2007-04-30 23:49:36.125 120 12341.25 64.83 55427.95 88888.00 2007-04-30 23:49:36.250 120 12341.20 64.80 55427.93 88888.00 2007-04-30 23:49:36.375 120 12341.23 64.85 55427.93 88888.00 2007-04-30 23:49:36.500 120 12341.23 64.80 55427.93 88888.00 2007-04-30 23:49:36.625 120 12341.25 64.85 55427.95 88888.00 2007-04-30 23:49:36.750 120 12341.23 64.92 55427.93 88888.00 2007-04-30 23:49:36.875 120 12341.27 64.85 55427.93 88888.00 2007-04-30 23:49:37.000 120 12341.35 64.83 55427.93 88888.00 2007-04-30 23:49:37.125 120 12341.38 64.85 55427.90 88888.00 2007-04-30 23:49:37.250 120 12341.35 64.88 55427.93 88888.00 2007-04-30 23:49:37.375 120 12341.42 64.92 55427.93 88888.00 2007-04-30 23:49:37.500 120 12341.45 64.90 55427.93 88888.00 2007-04-30 23:49:37.625 120 12341.48 64.88 55427.95 88888.00 2007-04-30 23:49:37.750 120 12341.48 64.95 55427.93 88888.00 2007-04-30 23:49:37.875 120 12341.48 64.92 55427.95 88888.00 2007-04-30 23:49:38.000 120 12341.45 64.88 55427.95 88888.00 2007-04-30 23:49:38.125 120 12341.38 64.88 55427.93 88888.00 2007-04-30 23:49:38.250 120 12341.35 64.88 55427.90 88888.00 2007-04-30 23:49:38.375 120 12341.42 64.85 55427.93 88888.00 2007-04-30 23:49:38.500 120 12341.48 64.85 55427.93 88888.00 2007-04-30 23:49:38.625 120 12341.42 64.85 55427.93 88888.00 2007-04-30 23:49:38.750 120 12341.48 64.85 55427.95 88888.00 2007-04-30 23:49:38.875 120 12341.50 64.88 55427.93 88888.00 2007-04-30 23:49:39.000 120 12341.48 64.83 55427.88 88888.00 2007-04-30 23:49:39.125 120 12341.48 64.83 55427.88 88888.00 2007-04-30 23:49:39.250 120 12341.48 64.88 55427.90 88888.00 2007-04-30 23:49:39.375 120 12341.52 64.90 55427.88 88888.00 2007-04-30 23:49:39.500 120 12341.52 64.92 55427.90 88888.00 2007-04-30 23:49:39.625 120 12341.52 64.80 55427.88 88888.00 2007-04-30 23:49:39.750 120 12341.52 64.83 55427.88 88888.00 2007-04-30 23:49:39.875 120 12341.52 64.85 55427.85 88888.00 2007-04-30 23:49:40.000 120 12341.55 64.83 55427.85 88888.00 2007-04-30 23:49:40.125 120 12341.60 64.83 55427.93 88888.00 2007-04-30 23:49:40.250 120 12341.58 64.85 55427.95 88888.00 2007-04-30 23:49:40.375 120 12341.55 64.88 55427.93 88888.00 2007-04-30 23:49:40.500 120 12341.62 64.88 55427.93 88888.00 2007-04-30 23:49:40.625 120 12341.65 64.88 55427.93 88888.00 2007-04-30 23:49:40.750 120 12341.65 64.88 55427.90 88888.00 2007-04-30 23:49:40.875 120 12341.60 64.83 55427.85 88888.00 2007-04-30 23:49:41.000 120 12341.62 64.80 55427.88 88888.00 2007-04-30 23:49:41.125 120 12341.73 64.85 55427.93 88888.00 2007-04-30 23:49:41.250 120 12341.73 64.83 55427.93 88888.00 2007-04-30 23:49:41.375 120 12341.73 64.80 55427.90 88888.00 2007-04-30 23:49:41.500 120 12341.80 64.83 55427.93 88888.00 2007-04-30 23:49:41.625 120 12341.88 64.83 55427.90 88888.00 2007-04-30 23:49:41.750 120 12341.92 64.83 55427.90 88888.00 2007-04-30 23:49:41.875 120 12341.90 64.90 55427.93 88888.00 2007-04-30 23:49:42.000 120 12341.88 64.88 55427.93 88888.00 2007-04-30 23:49:42.125 120 12341.80 64.85 55427.90 88888.00 2007-04-30 23:49:42.250 120 12341.83 64.83 55427.90 88888.00 2007-04-30 23:49:42.375 120 12341.90 64.88 55427.90 88888.00 2007-04-30 23:49:42.500 120 12341.98 64.90 55427.90 88888.00 2007-04-30 23:49:42.625 120 12342.08 64.90 55427.90 88888.00 2007-04-30 23:49:42.750 120 12342.05 64.90 55427.90 88888.00 2007-04-30 23:49:42.875 120 12342.12 64.95 55427.90 88888.00 2007-04-30 23:49:43.000 120 12342.15 64.90 55427.90 88888.00 2007-04-30 23:49:43.125 120 12342.08 64.85 55427.90 88888.00 2007-04-30 23:49:43.250 120 12342.12 64.83 55427.88 88888.00 2007-04-30 23:49:43.375 120 12342.20 64.85 55427.90 88888.00 2007-04-30 23:49:43.500 120 12342.25 64.85 55427.93 88888.00 2007-04-30 23:49:43.625 120 12342.23 64.83 55427.90 88888.00 2007-04-30 23:49:43.750 120 12342.25 64.88 55427.90 88888.00 2007-04-30 23:49:43.875 120 12342.23 64.88 55427.88 88888.00 2007-04-30 23:49:44.000 120 12342.33 64.85 55427.90 88888.00 2007-04-30 23:49:44.125 120 12342.38 64.85 55427.90 88888.00 2007-04-30 23:49:44.250 120 12342.38 64.83 55427.90 88888.00 2007-04-30 23:49:44.375 120 12342.33 64.80 55427.90 88888.00 2007-04-30 23:49:44.500 120 12342.33 64.83 55427.93 88888.00 2007-04-30 23:49:44.625 120 12342.35 64.85 55427.90 88888.00 2007-04-30 23:49:44.750 120 12342.35 64.80 55427.90 88888.00 2007-04-30 23:49:44.875 120 12342.40 64.85 55427.90 88888.00 2007-04-30 23:49:45.000 120 12342.45 64.85 55427.90 88888.00 2007-04-30 23:49:45.125 120 12342.48 64.90 55427.90 88888.00 2007-04-30 23:49:45.250 120 12342.45 64.95 55427.90 88888.00 2007-04-30 23:49:45.375 120 12342.50 64.95 55427.88 88888.00 2007-04-30 23:49:45.500 120 12342.50 64.92 55427.88 88888.00 2007-04-30 23:49:45.625 120 12342.48 64.90 55427.88 88888.00 2007-04-30 23:49:45.750 120 12342.52 64.92 55427.90 88888.00 2007-04-30 23:49:45.875 120 12342.60 64.88 55427.90 88888.00 2007-04-30 23:49:46.000 120 12342.52 64.92 55427.90 88888.00 2007-04-30 23:49:46.125 120 12342.52 64.97 55427.90 88888.00 2007-04-30 23:49:46.250 120 12342.58 64.90 55427.90 88888.00 2007-04-30 23:49:46.375 120 12342.65 64.92 55427.90 88888.00 2007-04-30 23:49:46.500 120 12342.67 64.90 55427.88 88888.00 2007-04-30 23:49:46.625 120 12342.67 64.90 55427.88 88888.00 2007-04-30 23:49:46.750 120 12342.70 64.90 55427.82 88888.00 2007-04-30 23:49:46.875 120 12342.65 64.88 55427.85 88888.00 2007-04-30 23:49:47.000 120 12342.58 64.90 55427.88 88888.00 2007-04-30 23:49:47.125 120 12342.65 64.92 55427.90 88888.00 2007-04-30 23:49:47.250 120 12342.67 64.90 55427.88 88888.00 2007-04-30 23:49:47.375 120 12342.67 64.92 55427.85 88888.00 2007-04-30 23:49:47.500 120 12342.67 64.92 55427.82 88888.00 2007-04-30 23:49:47.625 120 12342.67 64.92 55427.82 88888.00 2007-04-30 23:49:47.750 120 12342.70 64.97 55427.88 88888.00 2007-04-30 23:49:47.875 120 12342.73 65.08 55427.93 88888.00 2007-04-30 23:49:48.000 120 12342.77 65.12 55427.95 88888.00 2007-04-30 23:49:48.125 120 12342.77 65.12 55427.93 88888.00 2007-04-30 23:49:48.250 120 12342.77 65.05 55427.90 88888.00 2007-04-30 23:49:48.375 120 12342.80 65.05 55427.90 88888.00 2007-04-30 23:49:48.500 120 12342.83 65.05 55427.88 88888.00 2007-04-30 23:49:48.625 120 12342.80 65.05 55427.88 88888.00 2007-04-30 23:49:48.750 120 12342.85 65.05 55427.90 88888.00 2007-04-30 23:49:48.875 120 12342.85 65.08 55427.90 88888.00 2007-04-30 23:49:49.000 120 12342.85 65.05 55427.88 88888.00 2007-04-30 23:49:49.125 120 12342.90 65.05 55427.88 88888.00 2007-04-30 23:49:49.250 120 12342.85 65.05 55427.88 88888.00 2007-04-30 23:49:49.375 120 12342.85 65.05 55427.88 88888.00 2007-04-30 23:49:49.500 120 12342.92 65.05 55427.90 88888.00 2007-04-30 23:49:49.625 120 12342.92 65.05 55427.90 88888.00 2007-04-30 23:49:49.750 120 12342.85 65.00 55427.85 88888.00 2007-04-30 23:49:49.875 120 12342.85 64.97 55427.88 88888.00 2007-04-30 23:49:50.000 120 12342.92 65.03 55427.90 88888.00 2007-04-30 23:49:50.125 120 12342.98 65.08 55427.90 88888.00 2007-04-30 23:49:50.250 120 12342.92 65.08 55427.93 88888.00 2007-04-30 23:49:50.375 120 12342.90 65.10 55427.95 88888.00 2007-04-30 23:49:50.500 120 12342.92 65.15 55427.93 88888.00 2007-04-30 23:49:50.625 120 12342.95 65.15 55427.93 88888.00 2007-04-30 23:49:50.750 120 12342.92 65.12 55427.90 88888.00 2007-04-30 23:49:50.875 120 12342.90 65.17 55427.93 88888.00 2007-04-30 23:49:51.000 120 12342.95 65.22 55427.93 88888.00 2007-04-30 23:49:51.125 120 12342.92 65.22 55427.93 88888.00 2007-04-30 23:49:51.250 120 12342.92 65.20 55427.95 88888.00 2007-04-30 23:49:51.375 120 12342.98 65.15 55427.93 88888.00 2007-04-30 23:49:51.500 120 12342.95 65.12 55427.88 88888.00 2007-04-30 23:49:51.625 120 12342.95 65.08 55427.90 88888.00 2007-04-30 23:49:51.750 120 12343.05 65.17 55428.00 88888.00 2007-04-30 23:49:51.875 120 12343.00 65.15 55427.95 88888.00 2007-04-30 23:49:52.000 120 12342.90 65.12 55427.93 88888.00 2007-04-30 23:49:52.125 120 12342.83 65.12 55427.95 88888.00 2007-04-30 23:49:52.250 120 12342.73 65.08 55427.95 88888.00 2007-04-30 23:49:52.375 120 12342.75 65.12 55427.93 88888.00 2007-04-30 23:49:52.500 120 12342.80 65.17 55427.93 88888.00 2007-04-30 23:49:52.625 120 12342.80 65.15 55427.97 88888.00 2007-04-30 23:49:52.750 120 12342.83 65.17 55428.00 88888.00 2007-04-30 23:49:52.875 120 12342.80 65.15 55428.00 88888.00 2007-04-30 23:49:53.000 120 12342.77 65.17 55428.00 88888.00 2007-04-30 23:49:53.125 120 12342.75 65.17 55428.05 88888.00 2007-04-30 23:49:53.250 120 12342.77 65.20 55428.03 88888.00 2007-04-30 23:49:53.375 120 12342.77 65.17 55428.03 88888.00 2007-04-30 23:49:53.500 120 12342.73 65.22 55428.05 88888.00 2007-04-30 23:49:53.625 120 12342.70 65.15 55428.03 88888.00 2007-04-30 23:49:53.750 120 12342.75 65.17 55428.05 88888.00 2007-04-30 23:49:53.875 120 12342.75 65.20 55428.05 88888.00 2007-04-30 23:49:54.000 120 12342.70 65.20 55428.05 88888.00 2007-04-30 23:49:54.125 120 12342.70 65.17 55428.03 88888.00 2007-04-30 23:49:54.250 120 12342.60 65.17 55428.00 88888.00 2007-04-30 23:49:54.375 120 12342.65 65.17 55428.00 88888.00 2007-04-30 23:49:54.500 120 12342.62 65.22 55428.05 88888.00 2007-04-30 23:49:54.625 120 12342.60 65.30 55428.07 88888.00 2007-04-30 23:49:54.750 120 12342.60 65.28 55428.07 88888.00 2007-04-30 23:49:54.875 120 12342.55 65.20 55428.05 88888.00 2007-04-30 23:49:55.000 120 12342.48 65.20 55428.05 88888.00 2007-04-30 23:49:55.125 120 12342.48 65.20 55428.10 88888.00 2007-04-30 23:49:55.250 120 12342.60 65.22 55428.10 88888.00 2007-04-30 23:49:55.375 120 12342.60 65.25 55428.07 88888.00 2007-04-30 23:49:55.500 120 12342.50 65.20 55428.07 88888.00 2007-04-30 23:49:55.625 120 12342.45 65.20 55428.07 88888.00 2007-04-30 23:49:55.750 120 12342.40 65.22 55428.07 88888.00 2007-04-30 23:49:55.875 120 12342.38 65.25 55428.07 88888.00 2007-04-30 23:49:56.000 120 12342.45 65.22 55428.10 88888.00 2007-04-30 23:49:56.125 120 12342.42 65.22 55428.10 88888.00 2007-04-30 23:49:56.250 120 12342.40 65.22 55428.10 88888.00 2007-04-30 23:49:56.375 120 12342.40 65.25 55428.10 88888.00 2007-04-30 23:49:56.500 120 12342.33 65.22 55428.10 88888.00 2007-04-30 23:49:56.625 120 12342.30 65.25 55428.10 88888.00 2007-04-30 23:49:56.750 120 12342.27 65.25 55428.12 88888.00 2007-04-30 23:49:56.875 120 12342.20 65.22 55428.10 88888.00 2007-04-30 23:49:57.000 120 12342.17 65.20 55428.12 88888.00 2007-04-30 23:49:57.125 120 12342.20 65.25 55428.18 88888.00 2007-04-30 23:49:57.250 120 12342.17 65.28 55428.18 88888.00 2007-04-30 23:49:57.375 120 12342.15 65.28 55428.22 88888.00 2007-04-30 23:49:57.500 120 12342.12 65.25 55428.20 88888.00 2007-04-30 23:49:57.625 120 12342.08 65.22 55428.18 88888.00 2007-04-30 23:49:57.750 120 12342.05 65.20 55428.18 88888.00 2007-04-30 23:49:57.875 120 12342.05 65.28 55428.20 88888.00 2007-04-30 23:49:58.000 120 12342.08 65.22 55428.15 88888.00 2007-04-30 23:49:58.125 120 12342.08 65.25 55428.20 88888.00 2007-04-30 23:49:58.250 120 12342.10 65.22 55428.20 88888.00 2007-04-30 23:49:58.375 120 12342.08 65.22 55428.15 88888.00 2007-04-30 23:49:58.500 120 12342.02 65.20 55428.18 88888.00 2007-04-30 23:49:58.625 120 12342.00 65.20 55428.25 88888.00 2007-04-30 23:49:58.750 120 12341.95 65.20 55428.22 88888.00 2007-04-30 23:49:58.875 120 12341.95 65.20 55428.20 88888.00 2007-04-30 23:49:59.000 120 12341.88 65.20 55428.20 88888.00 2007-04-30 23:49:59.125 120 12341.92 65.22 55428.25 88888.00 2007-04-30 23:49:59.250 120 12341.92 65.20 55428.25 88888.00 2007-04-30 23:49:59.375 120 12341.88 65.20 55428.22 88888.00 2007-04-30 23:49:59.500 120 12341.85 65.22 55428.30 88888.00 2007-04-30 23:49:59.625 120 12341.90 65.25 55428.30 88888.00 2007-04-30 23:49:59.750 120 12341.85 65.20 55428.28 88888.00 2007-04-30 23:49:59.875 120 12341.70 65.20 55428.28 88888.00 2007-04-30 23:50:00.000 120 12341.73 65.22 55428.28 88888.00 2007-04-30 23:50:00.125 120 12341.75 65.20 55428.30 88888.00 2007-04-30 23:50:00.250 120 12341.70 65.22 55428.28 88888.00 2007-04-30 23:50:00.375 120 12341.75 65.28 55428.28 88888.00 2007-04-30 23:50:00.500 120 12341.73 65.25 55428.28 88888.00 2007-04-30 23:50:00.625 120 12341.77 65.30 55428.32 88888.00 2007-04-30 23:50:00.750 120 12341.80 65.30 55428.32 88888.00 2007-04-30 23:50:00.875 120 12341.70 65.22 55428.28 88888.00 2007-04-30 23:50:01.000 120 12341.65 65.22 55428.28 88888.00 2007-04-30 23:50:01.125 120 12341.62 65.22 55428.30 88888.00 2007-04-30 23:50:01.250 120 12341.60 65.20 55428.30 88888.00 2007-04-30 23:50:01.375 120 12341.65 65.22 55428.28 88888.00 2007-04-30 23:50:01.500 120 12341.58 65.17 55428.28 88888.00 2007-04-30 23:50:01.625 120 12341.55 65.17 55428.30 88888.00 2007-04-30 23:50:01.750 120 12341.55 65.22 55428.32 88888.00 2007-04-30 23:50:01.875 120 12341.40 65.22 55428.28 88888.00 2007-04-30 23:50:02.000 120 12341.33 65.15 55428.30 88888.00 2007-04-30 23:50:02.125 120 12341.38 65.20 55428.32 88888.00 2007-04-30 23:50:02.250 120 12341.40 65.22 55428.38 88888.00 2007-04-30 23:50:02.375 120 12341.38 65.25 55428.38 88888.00 2007-04-30 23:50:02.500 120 12341.35 65.22 55428.32 88888.00 2007-04-30 23:50:02.625 120 12341.30 65.20 55428.35 88888.00 2007-04-30 23:50:02.750 120 12341.30 65.20 55428.35 88888.00 2007-04-30 23:50:02.875 120 12341.27 65.20 55428.35 88888.00 2007-04-30 23:50:03.000 120 12341.30 65.20 55428.35 88888.00 2007-04-30 23:50:03.125 120 12341.33 65.25 55428.35 88888.00 2007-04-30 23:50:03.250 120 12341.20 65.20 55428.35 88888.00 2007-04-30 23:50:03.375 120 12341.25 65.22 55428.38 88888.00 2007-04-30 23:50:03.500 120 12341.27 65.25 55428.38 88888.00 2007-04-30 23:50:03.625 120 12341.23 65.25 55428.35 88888.00 2007-04-30 23:50:03.750 120 12341.27 65.30 55428.43 88888.00 2007-04-30 23:50:03.875 120 12341.25 65.30 55428.43 88888.00 2007-04-30 23:50:04.000 120 12341.25 65.28 55428.40 88888.00 2007-04-30 23:50:04.125 120 12341.25 65.30 55428.43 88888.00 2007-04-30 23:50:04.250 120 12341.12 65.28 55428.43 88888.00 2007-04-30 23:50:04.375 120 12341.12 65.30 55428.43 88888.00 2007-04-30 23:50:04.500 120 12341.10 65.28 55428.45 88888.00 2007-04-30 23:50:04.625 120 12341.02 65.28 55428.45 88888.00 2007-04-30 23:50:04.750 120 12341.08 65.30 55428.43 88888.00 2007-04-30 23:50:04.875 120 12341.05 65.25 55428.43 88888.00 2007-04-30 23:50:05.000 120 12341.00 65.22 55428.43 88888.00 2007-04-30 23:50:05.125 120 12341.02 65.25 55428.45 88888.00 2007-04-30 23:50:05.250 120 12341.10 65.30 55428.45 88888.00 2007-04-30 23:50:05.375 120 12341.15 65.30 55428.43 88888.00 2007-04-30 23:50:05.500 120 12341.12 65.33 55428.43 88888.00 2007-04-30 23:50:05.625 120 12341.10 65.35 55428.47 88888.00 2007-04-30 23:50:05.750 120 12341.02 65.33 55428.50 88888.00 2007-04-30 23:50:05.875 120 12341.02 65.30 55428.50 88888.00 2007-04-30 23:50:06.000 120 12341.05 65.28 55428.47 88888.00 2007-04-30 23:50:06.125 120 12341.05 65.25 55428.47 88888.00 2007-04-30 23:50:06.250 120 12341.08 65.28 55428.47 88888.00 2007-04-30 23:50:06.375 120 12341.08 65.28 55428.50 88888.00 2007-04-30 23:50:06.500 120 12341.00 65.20 55428.45 88888.00 2007-04-30 23:50:06.625 120 12340.92 65.20 55428.45 88888.00 2007-04-30 23:50:06.750 120 12340.92 65.20 55428.45 88888.00 2007-04-30 23:50:06.875 120 12340.98 65.28 55428.47 88888.00 2007-04-30 23:50:07.000 120 12340.95 65.22 55428.50 88888.00 2007-04-30 23:50:07.125 120 12340.95 65.22 55428.47 88888.00 2007-04-30 23:50:07.250 120 12340.83 65.20 55428.47 88888.00 2007-04-30 23:50:07.375 120 12340.83 65.25 55428.47 88888.00 2007-04-30 23:50:07.500 120 12340.85 65.28 55428.47 88888.00 2007-04-30 23:50:07.625 120 12340.83 65.28 55428.47 88888.00 2007-04-30 23:50:07.750 120 12340.77 65.20 55428.47 88888.00 2007-04-30 23:50:07.875 120 12340.75 65.22 55428.47 88888.00 2007-04-30 23:50:08.000 120 12340.80 65.28 55428.50 88888.00 2007-04-30 23:50:08.125 120 12340.80 65.25 55428.53 88888.00 2007-04-30 23:50:08.250 120 12340.70 65.22 55428.53 88888.00 2007-04-30 23:50:08.375 120 12340.75 65.17 55428.53 88888.00 2007-04-30 23:50:08.500 120 12340.80 65.17 55428.50 88888.00 2007-04-30 23:50:08.625 120 12340.75 65.20 55428.53 88888.00 2007-04-30 23:50:08.750 120 12340.73 65.25 55428.55 88888.00 2007-04-30 23:50:08.875 120 12340.70 65.25 55428.55 88888.00 2007-04-30 23:50:09.000 120 12340.70 65.20 55428.53 88888.00 2007-04-30 23:50:09.125 120 12340.65 65.20 55428.53 88888.00 2007-04-30 23:50:09.250 120 12340.65 65.15 55428.50 88888.00 2007-04-30 23:50:09.375 120 12340.67 65.12 55428.50 88888.00 2007-04-30 23:50:09.500 120 12340.65 65.15 55428.55 88888.00 2007-04-30 23:50:09.625 120 12340.60 65.15 55428.57 88888.00 2007-04-30 23:50:09.750 120 12340.55 65.17 55428.60 88888.00 2007-04-30 23:50:09.875 120 12340.55 65.15 55428.57 88888.00 2007-04-30 23:50:10.000 120 12340.58 65.12 55428.55 88888.00 2007-04-30 23:50:10.125 120 12340.48 65.15 55428.57 88888.00 2007-04-30 23:50:10.250 120 12340.48 65.15 55428.60 88888.00 2007-04-30 23:50:10.375 120 12340.50 65.17 55428.62 88888.00 2007-04-30 23:50:10.500 120 12340.48 65.15 55428.62 88888.00 2007-04-30 23:50:10.625 120 12340.40 65.12 55428.60 88888.00 2007-04-30 23:50:10.750 120 12340.40 65.10 55428.62 88888.00 2007-04-30 23:50:10.875 120 12340.30 65.10 55428.60 88888.00 2007-04-30 23:50:11.000 120 12340.25 65.05 55428.60 88888.00 2007-04-30 23:50:11.125 120 12340.23 65.05 55428.60 88888.00 2007-04-30 23:50:11.250 120 12340.20 65.10 55428.65 88888.00 2007-04-30 23:50:11.375 120 12340.17 65.10 55428.65 88888.00 2007-04-30 23:50:11.500 120 12340.17 65.10 55428.62 88888.00 2007-04-30 23:50:11.625 120 12340.17 65.10 55428.62 88888.00 2007-04-30 23:50:11.750 120 12340.17 65.12 55428.62 88888.00 2007-04-30 23:50:11.875 120 12340.12 65.05 55428.60 88888.00 2007-04-30 23:50:12.000 120 12340.15 64.97 55428.60 88888.00 2007-04-30 23:50:12.125 120 12340.20 64.97 55428.62 88888.00 2007-04-30 23:50:12.250 120 12340.20 65.03 55428.65 88888.00 2007-04-30 23:50:12.375 120 12340.15 65.00 55428.65 88888.00 2007-04-30 23:50:12.500 120 12340.05 64.97 55428.68 88888.00 2007-04-30 23:50:12.625 120 12340.00 64.97 55428.65 88888.00 2007-04-30 23:50:12.750 120 12340.02 65.03 55428.68 88888.00 2007-04-30 23:50:12.875 120 12340.02 65.03 55428.70 88888.00 2007-04-30 23:50:13.000 120 12340.00 64.92 55428.68 88888.00 2007-04-30 23:50:13.125 120 12339.92 64.95 55428.70 88888.00 2007-04-30 23:50:13.250 120 12339.83 64.92 55428.65 88888.00 2007-04-30 23:50:13.375 120 12339.88 64.95 55428.65 88888.00 2007-04-30 23:50:13.500 120 12339.83 64.95 55428.68 88888.00 2007-04-30 23:50:13.625 120 12339.80 65.00 55428.65 88888.00 2007-04-30 23:50:13.750 120 12339.80 64.97 55428.62 88888.00 2007-04-30 23:50:13.875 120 12339.80 64.92 55428.68 88888.00 2007-04-30 23:50:14.000 120 12339.80 64.92 55428.70 88888.00 2007-04-30 23:50:14.125 120 12339.67 64.90 55428.70 88888.00 2007-04-30 23:50:14.250 120 12339.55 64.85 55428.72 88888.00 2007-04-30 23:50:14.375 120 12339.55 64.85 55428.70 88888.00 2007-04-30 23:50:14.500 120 12339.60 64.90 55428.72 88888.00 2007-04-30 23:50:14.625 120 12339.62 64.92 55428.75 88888.00 2007-04-30 23:50:14.750 120 12339.62 64.85 55428.72 88888.00 2007-04-30 23:50:14.875 120 12339.60 64.85 55428.72 88888.00 2007-04-30 23:50:15.000 120 12339.62 64.90 55428.75 88888.00 2007-04-30 23:50:15.125 120 12339.60 64.92 55428.78 88888.00 2007-04-30 23:50:15.250 120 12339.55 64.88 55428.75 88888.00 2007-04-30 23:50:15.375 120 12339.50 64.88 55428.78 88888.00 2007-04-30 23:50:15.500 120 12339.42 64.83 55428.78 88888.00 2007-04-30 23:50:15.625 120 12339.45 64.80 55428.78 88888.00 2007-04-30 23:50:15.750 120 12339.45 64.83 55428.78 88888.00 2007-04-30 23:50:15.875 120 12339.38 64.83 55428.78 88888.00 2007-04-30 23:50:16.000 120 12339.38 64.85 55428.78 88888.00 2007-04-30 23:50:16.125 120 12339.40 64.95 55428.80 88888.00 2007-04-30 23:50:16.250 120 12339.30 64.83 55428.80 88888.00 2007-04-30 23:50:16.375 120 12339.25 64.80 55428.80 88888.00 2007-04-30 23:50:16.500 120 12339.30 64.88 55428.80 88888.00 2007-04-30 23:50:16.625 120 12339.40 64.92 55428.80 88888.00 2007-04-30 23:50:16.750 120 12339.35 64.90 55428.80 88888.00 2007-04-30 23:50:16.875 120 12339.25 64.85 55428.78 88888.00 2007-04-30 23:50:17.000 120 12339.27 64.85 55428.80 88888.00 2007-04-30 23:50:17.125 120 12339.30 64.80 55428.78 88888.00 2007-04-30 23:50:17.250 120 12339.25 64.80 55428.75 88888.00 2007-04-30 23:50:17.375 120 12339.23 64.80 55428.75 88888.00 2007-04-30 23:50:17.500 120 12339.17 64.83 55428.78 88888.00 2007-04-30 23:50:17.625 120 12339.15 64.83 55428.80 88888.00 2007-04-30 23:50:17.750 120 12339.17 64.83 55428.82 88888.00 2007-04-30 23:50:17.875 120 12339.17 64.78 55428.82 88888.00 2007-04-30 23:50:18.000 120 12339.17 64.80 55428.80 88888.00 2007-04-30 23:50:18.125 120 12339.15 64.78 55428.82 88888.00 2007-04-30 23:50:18.250 120 12339.08 64.78 55428.82 88888.00 2007-04-30 23:50:18.375 120 12339.08 64.75 55428.80 88888.00 2007-04-30 23:50:18.500 120 12339.02 64.78 55428.80 88888.00 2007-04-30 23:50:18.625 120 12339.05 64.78 55428.80 88888.00 2007-04-30 23:50:18.750 120 12339.02 64.75 55428.80 88888.00 2007-04-30 23:50:18.875 120 12339.00 64.70 55428.78 88888.00 2007-04-30 23:50:19.000 120 12338.98 64.72 55428.80 88888.00 2007-04-30 23:50:19.125 120 12338.98 64.78 55428.82 88888.00 2007-04-30 23:50:19.250 120 12338.85 64.75 55428.80 88888.00 2007-04-30 23:50:19.375 120 12338.75 64.75 55428.78 88888.00 2007-04-30 23:50:19.500 120 12338.73 64.75 55428.78 88888.00 2007-04-30 23:50:19.625 120 12338.77 64.78 55428.82 88888.00 2007-04-30 23:50:19.750 120 12338.83 64.83 55428.82 88888.00 2007-04-30 23:50:19.875 120 12338.80 64.83 55428.78 88888.00 2007-04-30 23:50:20.000 120 12338.75 64.78 55428.78 88888.00 2007-04-30 23:50:20.125 120 12338.85 64.78 55428.80 88888.00 2007-04-30 23:50:20.250 120 12338.85 64.78 55428.78 88888.00 2007-04-30 23:50:20.375 120 12338.85 64.85 55428.78 88888.00 2007-04-30 23:50:20.500 120 12338.70 64.83 55428.80 88888.00 2007-04-30 23:50:20.625 120 12338.70 64.78 55428.78 88888.00 2007-04-30 23:50:20.750 120 12338.75 64.78 55428.75 88888.00 2007-04-30 23:50:20.875 120 12338.75 64.80 55428.75 88888.00 2007-04-30 23:50:21.000 120 12338.75 64.78 55428.70 88888.00 2007-04-30 23:50:21.125 120 12338.73 64.83 55428.75 88888.00 2007-04-30 23:50:21.250 120 12338.70 64.88 55428.80 88888.00 2007-04-30 23:50:21.375 120 12338.77 64.88 55428.75 88888.00 2007-04-30 23:50:21.500 120 12338.80 64.80 55428.75 88888.00 2007-04-30 23:50:21.625 120 12338.70 64.78 55428.75 88888.00 2007-04-30 23:50:21.750 120 12338.62 64.83 55428.75 88888.00 2007-04-30 23:50:21.875 120 12338.70 64.85 55428.75 88888.00 2007-04-30 23:50:22.000 120 12338.73 64.85 55428.75 88888.00 2007-04-30 23:50:22.125 120 12338.73 64.80 55428.75 88888.00 2007-04-30 23:50:22.250 120 12338.65 64.83 55428.80 88888.00 2007-04-30 23:50:22.375 120 12338.70 64.90 55428.78 88888.00 2007-04-30 23:50:22.500 120 12338.77 64.95 55428.80 88888.00 2007-04-30 23:50:22.625 120 12338.80 64.92 55428.80 88888.00 2007-04-30 23:50:22.750 120 12338.70 64.90 55428.80 88888.00 2007-04-30 23:50:22.875 120 12338.65 64.90 55428.80 88888.00 2007-04-30 23:50:23.000 120 12338.67 64.92 55428.82 88888.00 2007-04-30 23:50:23.125 120 12338.70 65.00 55428.82 88888.00 2007-04-30 23:50:23.250 120 12338.65 64.97 55428.82 88888.00 2007-04-30 23:50:23.375 120 12338.60 64.97 55428.80 88888.00 2007-04-30 23:50:23.500 120 12338.62 64.95 55428.80 88888.00 2007-04-30 23:50:23.625 120 12338.62 64.95 55428.80 88888.00 2007-04-30 23:50:23.750 120 12338.60 65.00 55428.80 88888.00 2007-04-30 23:50:23.875 120 12338.60 65.00 55428.80 88888.00 2007-04-30 23:50:24.000 120 12338.60 64.95 55428.78 88888.00 2007-04-30 23:50:24.125 120 12338.58 65.00 55428.80 88888.00 2007-04-30 23:50:24.250 120 12338.52 64.95 55428.80 88888.00 2007-04-30 23:50:24.375 120 12338.55 64.95 55428.80 88888.00 2007-04-30 23:50:24.500 120 12338.48 64.95 55428.78 88888.00 2007-04-30 23:50:24.625 120 12338.50 65.03 55428.80 88888.00 2007-04-30 23:50:24.750 120 12338.52 65.05 55428.80 88888.00 2007-04-30 23:50:24.875 120 12338.50 65.05 55428.80 88888.00 2007-04-30 23:50:25.000 120 12338.42 65.03 55428.80 88888.00 2007-04-30 23:50:25.125 120 12338.40 65.00 55428.78 88888.00 2007-04-30 23:50:25.250 120 12338.40 65.03 55428.82 88888.00 2007-04-30 23:50:25.375 120 12338.45 65.08 55428.82 88888.00 2007-04-30 23:50:25.500 120 12338.42 65.10 55428.80 88888.00 2007-04-30 23:50:25.625 120 12338.40 65.15 55428.80 88888.00 2007-04-30 23:50:25.750 120 12338.40 65.12 55428.80 88888.00 2007-04-30 23:50:25.875 120 12338.38 65.10 55428.78 88888.00 2007-04-30 23:50:26.000 120 12338.45 65.12 55428.78 88888.00 2007-04-30 23:50:26.125 120 12338.50 65.17 55428.80 88888.00 2007-04-30 23:50:26.250 120 12338.45 65.08 55428.80 88888.00 2007-04-30 23:50:26.375 120 12338.48 65.05 55428.78 88888.00 2007-04-30 23:50:26.500 120 12338.50 65.12 55428.78 88888.00 2007-04-30 23:50:26.625 120 12338.48 65.10 55428.78 88888.00 2007-04-30 23:50:26.750 120 12338.45 65.12 55428.82 88888.00 2007-04-30 23:50:26.875 120 12338.42 65.12 55428.80 88888.00 2007-04-30 23:50:27.000 120 12338.40 65.12 55428.80 88888.00 2007-04-30 23:50:27.125 120 12338.35 65.10 55428.78 88888.00 2007-04-30 23:50:27.250 120 12338.33 65.17 55428.78 88888.00 2007-04-30 23:50:27.375 120 12338.45 65.20 55428.78 88888.00 2007-04-30 23:50:27.500 120 12338.40 65.12 55428.75 88888.00 2007-04-30 23:50:27.625 120 12338.35 65.17 55428.78 88888.00 2007-04-30 23:50:27.750 120 12338.35 65.20 55428.75 88888.00 2007-04-30 23:50:27.875 120 12338.27 65.20 55428.72 88888.00 2007-04-30 23:50:28.000 120 12338.17 65.17 55428.72 88888.00 2007-04-30 23:50:28.125 120 12338.15 65.17 55428.72 88888.00 2007-04-30 23:50:28.250 120 12338.20 65.12 55428.75 88888.00 2007-04-30 23:50:28.375 120 12338.25 65.17 55428.75 88888.00 2007-04-30 23:50:28.500 120 12338.30 65.15 55428.75 88888.00 2007-04-30 23:50:28.625 120 12338.23 65.10 55428.72 88888.00 2007-04-30 23:50:28.750 120 12338.25 65.17 55428.72 88888.00 2007-04-30 23:50:28.875 120 12338.30 65.12 55428.75 88888.00 2007-04-30 23:50:29.000 120 12338.30 65.08 55428.72 88888.00 2007-04-30 23:50:29.125 120 12338.30 65.20 55428.75 88888.00 2007-04-30 23:50:29.250 120 12338.25 65.22 55428.75 88888.00 2007-04-30 23:50:29.375 120 12338.25 65.17 55428.75 88888.00 2007-04-30 23:50:29.500 120 12338.15 65.10 55428.70 88888.00 2007-04-30 23:50:29.625 120 12338.20 65.17 55428.75 88888.00 2007-04-30 23:50:29.750 120 12338.25 65.20 55428.72 88888.00 2007-04-30 23:50:29.875 120 12338.15 65.12 55428.70 88888.00 2007-04-30 23:50:30.000 120 12338.12 65.05 55428.68 88888.00 2007-04-30 23:50:30.125 120 12338.17 65.05 55428.72 88888.00 2007-04-30 23:50:30.250 120 12338.15 65.03 55428.70 88888.00 2007-04-30 23:50:30.375 120 12338.15 65.08 55428.70 88888.00 2007-04-30 23:50:30.500 120 12338.17 65.08 55428.70 88888.00 2007-04-30 23:50:30.625 120 12338.20 65.03 55428.68 88888.00 2007-04-30 23:50:30.750 120 12338.25 65.00 55428.68 88888.00 2007-04-30 23:50:30.875 120 12338.17 65.03 55428.68 88888.00 2007-04-30 23:50:31.000 120 12338.12 64.97 55428.68 88888.00 2007-04-30 23:50:31.125 120 12338.12 65.03 55428.70 88888.00 2007-04-30 23:50:31.250 120 12338.15 65.08 55428.72 88888.00 2007-04-30 23:50:31.375 120 12338.17 65.05 55428.70 88888.00 2007-04-30 23:50:31.500 120 12338.12 65.03 55428.68 88888.00 2007-04-30 23:50:31.625 120 12338.12 65.03 55428.72 88888.00 2007-04-30 23:50:31.750 120 12338.23 65.05 55428.70 88888.00 2007-04-30 23:50:31.875 120 12338.10 65.00 55428.68 88888.00 2007-04-30 23:50:32.000 120 12337.98 64.92 55428.68 88888.00 2007-04-30 23:50:32.125 120 12337.98 64.95 55428.70 88888.00 2007-04-30 23:50:32.250 120 12338.08 64.90 55428.65 88888.00 2007-04-30 23:50:32.375 120 12338.12 64.95 55428.65 88888.00 2007-04-30 23:50:32.500 120 12338.05 64.92 55428.65 88888.00 2007-04-30 23:50:32.625 120 12338.00 64.85 55428.65 88888.00 2007-04-30 23:50:32.750 120 12338.05 64.85 55428.65 88888.00 2007-04-30 23:50:32.875 120 12338.10 64.83 55428.68 88888.00 2007-04-30 23:50:33.000 120 12338.00 64.83 55428.65 88888.00 2007-04-30 23:50:33.125 120 12337.92 64.80 55428.62 88888.00 2007-04-30 23:50:33.250 120 12337.92 64.78 55428.55 88888.00 2007-04-30 23:50:33.375 120 12337.92 64.75 55428.57 88888.00 2007-04-30 23:50:33.500 120 12338.02 64.72 55428.60 88888.00 2007-04-30 23:50:33.625 120 12338.02 64.75 55428.60 88888.00 2007-04-30 23:50:33.750 120 12338.05 64.78 55428.62 88888.00 2007-04-30 23:50:33.875 120 12338.02 64.72 55428.62 88888.00 2007-04-30 23:50:34.000 120 12337.95 64.72 55428.60 88888.00 2007-04-30 23:50:34.125 120 12337.95 64.70 55428.60 88888.00 2007-04-30 23:50:34.250 120 12338.00 64.70 55428.68 88888.00 2007-04-30 23:50:34.375 120 12337.98 64.70 55428.62 88888.00 2007-04-30 23:50:34.500 120 12337.95 64.62 55428.57 88888.00 2007-04-30 23:50:34.625 120 12338.00 64.65 55428.55 88888.00 2007-04-30 23:50:34.750 120 12338.00 64.67 55428.55 88888.00 2007-04-30 23:50:34.875 120 12338.02 64.67 55428.57 88888.00 2007-04-30 23:50:35.000 120 12338.00 64.62 55428.55 88888.00 2007-04-30 23:50:35.125 120 12338.02 64.62 55428.55 88888.00 2007-04-30 23:50:35.250 120 12338.02 64.60 55428.55 88888.00 2007-04-30 23:50:35.375 120 12338.05 64.58 55428.57 88888.00 2007-04-30 23:50:35.500 120 12338.02 64.53 55428.55 88888.00 2007-04-30 23:50:35.625 120 12337.98 64.42 55428.50 88888.00 2007-04-30 23:50:35.750 120 12337.98 64.40 55428.50 88888.00 2007-04-30 23:50:35.875 120 12337.98 64.47 55428.53 88888.00 2007-04-30 23:50:36.000 120 12337.90 64.42 55428.50 88888.00 2007-04-30 23:50:36.125 120 12337.92 64.42 55428.53 88888.00 2007-04-30 23:50:36.250 120 12337.98 64.45 55428.53 88888.00 2007-04-30 23:50:36.375 120 12338.08 64.45 55428.53 88888.00 2007-04-30 23:50:36.500 120 12338.00 64.45 55428.47 88888.00 2007-04-30 23:50:36.625 120 12338.02 64.42 55428.47 88888.00 2007-04-30 23:50:36.750 120 12337.98 64.38 55428.50 88888.00 2007-04-30 23:50:36.875 120 12337.95 64.40 55428.45 88888.00 2007-04-30 23:50:37.000 120 12337.98 64.38 55428.47 88888.00 2007-04-30 23:50:37.125 120 12337.98 64.35 55428.45 88888.00 2007-04-30 23:50:37.250 120 12337.98 64.33 55428.43 88888.00 2007-04-30 23:50:37.375 120 12338.02 64.33 55428.43 88888.00 2007-04-30 23:50:37.500 120 12337.98 64.22 55428.38 88888.00 2007-04-30 23:50:37.625 120 12337.95 64.22 55428.40 88888.00 2007-04-30 23:50:37.750 120 12337.92 64.25 55428.40 88888.00 2007-04-30 23:50:37.875 120 12337.95 64.22 55428.40 88888.00 2007-04-30 23:50:38.000 120 12338.02 64.25 55428.40 88888.00 2007-04-30 23:50:38.125 120 12338.02 64.17 55428.43 88888.00 2007-04-30 23:50:38.250 120 12338.10 64.22 55428.43 88888.00 2007-04-30 23:50:38.375 120 12338.10 64.25 55428.45 88888.00 2007-04-30 23:50:38.500 120 12338.05 64.20 55428.43 88888.00 2007-04-30 23:50:38.625 120 12338.10 64.15 55428.40 88888.00 2007-04-30 23:50:38.750 120 12338.12 64.15 55428.38 88888.00 2007-04-30 23:50:38.875 120 12338.12 64.15 55428.35 88888.00 2007-04-30 23:50:39.000 120 12338.10 64.10 55428.32 88888.00 2007-04-30 23:50:39.125 120 12338.05 64.03 55428.30 88888.00 2007-04-30 23:50:39.250 120 12338.12 64.08 55428.40 88888.00 2007-04-30 23:50:39.375 120 12338.20 64.10 55428.38 88888.00 2007-04-30 23:50:39.500 120 12338.10 64.03 55428.38 88888.00 2007-04-30 23:50:39.625 120 12338.05 64.05 55428.38 88888.00 2007-04-30 23:50:39.750 120 12338.00 64.08 55428.32 88888.00 2007-04-30 23:50:39.875 120 12338.02 64.05 55428.28 88888.00 2007-04-30 23:50:40.000 120 12338.12 64.03 55428.25 88888.00 2007-04-30 23:50:40.125 120 12338.23 64.00 55428.25 88888.00 2007-04-30 23:50:40.250 120 12338.27 63.98 55428.28 88888.00 2007-04-30 23:50:40.375 120 12338.30 63.98 55428.25 88888.00 2007-04-30 23:50:40.500 120 12338.27 63.95 55428.28 88888.00 2007-04-30 23:50:40.625 120 12338.25 63.98 55428.30 88888.00 2007-04-30 23:50:40.750 120 12338.35 63.98 55428.32 88888.00 2007-04-30 23:50:40.875 120 12338.40 64.00 55428.30 88888.00 2007-04-30 23:50:41.000 120 12338.42 64.00 55428.28 88888.00 2007-04-30 23:50:41.125 120 12338.42 63.95 55428.25 88888.00 2007-04-30 23:50:41.250 120 12338.35 63.95 55428.28 88888.00 2007-04-30 23:50:41.375 120 12338.38 63.98 55428.30 88888.00 2007-04-30 23:50:41.500 120 12338.40 63.95 55428.35 88888.00 2007-04-30 23:50:41.625 120 12338.40 63.92 55428.32 88888.00 2007-04-30 23:50:41.750 120 12338.40 63.95 55428.30 88888.00 2007-04-30 23:50:41.875 120 12338.40 63.98 55428.25 88888.00 2007-04-30 23:50:42.000 120 12338.40 63.95 55428.18 88888.00 2007-04-30 23:50:42.125 120 12338.42 63.90 55428.20 88888.00 2007-04-30 23:50:42.250 120 12338.45 63.88 55428.20 88888.00 2007-04-30 23:50:42.375 120 12338.50 63.88 55428.22 88888.00 2007-04-30 23:50:42.500 120 12338.45 63.88 55428.20 88888.00 2007-04-30 23:50:42.625 120 12338.48 63.90 55428.20 88888.00 2007-04-30 23:50:42.750 120 12338.50 63.85 55428.20 88888.00 2007-04-30 23:50:42.875 120 12338.48 63.85 55428.18 88888.00 2007-04-30 23:50:43.000 120 12338.50 63.88 55428.20 88888.00 2007-04-30 23:50:43.125 120 12338.50 63.88 55428.18 88888.00 2007-04-30 23:50:43.250 120 12338.50 63.83 55428.18 88888.00 2007-04-30 23:50:43.375 120 12338.50 63.83 55428.18 88888.00 2007-04-30 23:50:43.500 120 12338.50 63.88 55428.15 88888.00 2007-04-30 23:50:43.625 120 12338.52 63.85 55428.18 88888.00 2007-04-30 23:50:43.750 120 12338.52 63.85 55428.18 88888.00 2007-04-30 23:50:43.875 120 12338.58 63.88 55428.18 88888.00 2007-04-30 23:50:44.000 120 12338.55 63.88 55428.15 88888.00 2007-04-30 23:50:44.125 120 12338.52 63.85 55428.18 88888.00 2007-04-30 23:50:44.250 120 12338.50 63.80 55428.18 88888.00 2007-04-30 23:50:44.375 120 12338.55 63.83 55428.20 88888.00 2007-04-30 23:50:44.500 120 12338.55 63.88 55428.18 88888.00 2007-04-30 23:50:44.625 120 12338.55 63.88 55428.15 88888.00 2007-04-30 23:50:44.750 120 12338.58 63.92 55428.12 88888.00 2007-04-30 23:50:44.875 120 12338.55 63.92 55428.12 88888.00 2007-04-30 23:50:45.000 120 12338.52 63.92 55428.10 88888.00 2007-04-30 23:50:45.125 120 12338.50 63.98 55428.15 88888.00 2007-04-30 23:50:45.250 120 12338.55 64.00 55428.18 88888.00 2007-04-30 23:50:45.375 120 12338.55 63.98 55428.12 88888.00 2007-04-30 23:50:45.500 120 12338.58 63.95 55428.10 88888.00 2007-04-30 23:50:45.625 120 12338.52 63.95 55428.10 88888.00 2007-04-30 23:50:45.750 120 12338.55 64.00 55428.10 88888.00 2007-04-30 23:50:45.875 120 12338.52 63.98 55428.15 88888.00 2007-04-30 23:50:46.000 120 12338.50 63.95 55428.12 88888.00 2007-04-30 23:50:46.125 120 12338.48 63.98 55428.15 88888.00 2007-04-30 23:50:46.250 120 12338.52 64.05 55428.15 88888.00 2007-04-30 23:50:46.375 120 12338.55 64.08 55428.15 88888.00 2007-04-30 23:50:46.500 120 12338.50 64.05 55428.12 88888.00 2007-04-30 23:50:46.625 120 12338.55 64.03 55428.15 88888.00 2007-04-30 23:50:46.750 120 12338.52 64.03 55428.12 88888.00 2007-04-30 23:50:46.875 120 12338.52 64.03 55428.12 88888.00 2007-04-30 23:50:47.000 120 12338.52 64.03 55428.12 88888.00 2007-04-30 23:50:47.125 120 12338.52 64.05 55428.15 88888.00 2007-04-30 23:50:47.250 120 12338.55 64.15 55428.18 88888.00 2007-04-30 23:50:47.375 120 12338.50 64.15 55428.12 88888.00 2007-04-30 23:50:47.500 120 12338.45 64.05 55428.07 88888.00 2007-04-30 23:50:47.625 120 12338.45 64.05 55428.10 88888.00 2007-04-30 23:50:47.750 120 12338.45 64.12 55428.10 88888.00 2007-04-30 23:50:47.875 120 12338.45 64.10 55428.10 88888.00 2007-04-30 23:50:48.000 120 12338.45 64.12 55428.07 88888.00 2007-04-30 23:50:48.125 120 12338.40 64.15 55428.10 88888.00 2007-04-30 23:50:48.250 120 12338.38 64.15 55428.10 88888.00 2007-04-30 23:50:48.375 120 12338.38 64.15 55428.10 88888.00 2007-04-30 23:50:48.500 120 12338.38 64.15 55428.12 88888.00 2007-04-30 23:50:48.625 120 12338.38 64.12 55428.12 88888.00 2007-04-30 23:50:48.750 120 12338.33 64.15 55428.10 88888.00 2007-04-30 23:50:48.875 120 12338.23 64.10 55428.12 88888.00 2007-04-30 23:50:49.000 120 12338.23 64.10 55428.10 88888.00 2007-04-30 23:50:49.125 120 12338.33 64.12 55428.12 88888.00 2007-04-30 23:50:49.250 120 12338.33 64.17 55428.15 88888.00 2007-04-30 23:50:49.375 120 12338.27 64.25 55428.12 88888.00 2007-04-30 23:50:49.500 120 12338.27 64.25 55428.12 88888.00 2007-04-30 23:50:49.625 120 12338.33 64.25 55428.12 88888.00 2007-04-30 23:50:49.750 120 12338.35 64.28 55428.15 88888.00 2007-04-30 23:50:49.875 120 12338.33 64.25 55428.15 88888.00 2007-04-30 23:50:50.000 120 12338.30 64.22 55428.12 88888.00 2007-04-30 23:50:50.125 120 12338.33 64.20 55428.15 88888.00 2007-04-30 23:50:50.250 120 12338.27 64.22 55428.15 88888.00 2007-04-30 23:50:50.375 120 12338.27 64.25 55428.15 88888.00 2007-04-30 23:50:50.500 120 12338.25 64.28 55428.12 88888.00 2007-04-30 23:50:50.625 120 12338.30 64.30 55428.18 88888.00 2007-04-30 23:50:50.750 120 12338.33 64.30 55428.15 88888.00 2007-04-30 23:50:50.875 120 12338.35 64.30 55428.15 88888.00 2007-04-30 23:50:51.000 120 12338.33 64.35 55428.18 88888.00 2007-04-30 23:50:51.125 120 12338.27 64.38 55428.20 88888.00 2007-04-30 23:50:51.250 120 12338.20 64.33 55428.15 88888.00 2007-04-30 23:50:51.375 120 12338.27 64.33 55428.15 88888.00 2007-04-30 23:50:51.500 120 12338.33 64.38 55428.15 88888.00 2007-04-30 23:50:51.625 120 12338.20 64.35 55428.15 88888.00 2007-04-30 23:50:51.750 120 12338.08 64.33 55428.15 88888.00 2007-04-30 23:50:51.875 120 12337.95 64.28 55428.12 88888.00 2007-04-30 23:50:52.000 120 12337.98 64.25 55428.12 88888.00 2007-04-30 23:50:52.125 120 12338.05 64.30 55428.15 88888.00 2007-04-30 23:50:52.250 120 12338.12 64.42 55428.18 88888.00 2007-04-30 23:50:52.375 120 12338.15 64.38 55428.18 88888.00 2007-04-30 23:50:52.500 120 12338.10 64.35 55428.12 88888.00 2007-04-30 23:50:52.625 120 12338.17 64.38 55428.15 88888.00 2007-04-30 23:50:52.750 120 12338.12 64.38 55428.18 88888.00 2007-04-30 23:50:52.875 120 12338.02 64.30 55428.15 88888.00 2007-04-30 23:50:53.000 120 12338.00 64.33 55428.10 88888.00 2007-04-30 23:50:53.125 120 12337.98 64.38 55428.12 88888.00 2007-04-30 23:50:53.250 120 12337.98 64.42 55428.15 88888.00 2007-04-30 23:50:53.375 120 12338.00 64.38 55428.15 88888.00 2007-04-30 23:50:53.500 120 12338.00 64.38 55428.20 88888.00 2007-04-30 23:50:53.625 120 12337.95 64.38 55428.20 88888.00 2007-04-30 23:50:53.750 120 12337.83 64.38 55428.22 88888.00 2007-04-30 23:50:53.875 120 12337.73 64.30 55428.20 88888.00 2007-04-30 23:50:54.000 120 12337.75 64.33 55428.20 88888.00 2007-04-30 23:50:54.125 120 12337.80 64.35 55428.20 88888.00 2007-04-30 23:50:54.250 120 12337.85 64.35 55428.18 88888.00 2007-04-30 23:50:54.375 120 12337.95 64.40 55428.18 88888.00 2007-04-30 23:50:54.500 120 12337.98 64.45 55428.22 88888.00 2007-04-30 23:50:54.625 120 12337.98 64.47 55428.18 88888.00 2007-04-30 23:50:54.750 120 12337.92 64.40 55428.18 88888.00 2007-04-30 23:50:54.875 120 12337.85 64.40 55428.18 88888.00 2007-04-30 23:50:55.000 120 12337.90 64.45 55428.20 88888.00 2007-04-30 23:50:55.125 120 12337.92 64.45 55428.18 88888.00 2007-04-30 23:50:55.250 120 12337.90 64.35 55428.18 88888.00 2007-04-30 23:50:55.375 120 12337.95 64.38 55428.22 88888.00 2007-04-30 23:50:55.500 120 12337.92 64.38 55428.20 88888.00 2007-04-30 23:50:55.625 120 12337.98 64.38 55428.22 88888.00 2007-04-30 23:50:55.750 120 12337.98 64.42 55428.22 88888.00 2007-04-30 23:50:55.875 120 12337.98 64.50 55428.22 88888.00 2007-04-30 23:50:56.000 120 12337.92 64.45 55428.20 88888.00 2007-04-30 23:50:56.125 120 12337.88 64.38 55428.18 88888.00 2007-04-30 23:50:56.250 120 12337.85 64.40 55428.18 88888.00 2007-04-30 23:50:56.375 120 12337.90 64.40 55428.15 88888.00 2007-04-30 23:50:56.500 120 12337.92 64.38 55428.15 88888.00 2007-04-30 23:50:56.625 120 12337.90 64.42 55428.18 88888.00 2007-04-30 23:50:56.750 120 12337.92 64.45 55428.18 88888.00 2007-04-30 23:50:56.875 120 12338.00 64.40 55428.18 88888.00 2007-04-30 23:50:57.000 120 12338.05 64.40 55428.20 88888.00 2007-04-30 23:50:57.125 120 12338.10 64.45 55428.20 88888.00 2007-04-30 23:50:57.250 120 12338.05 64.45 55428.15 88888.00 2007-04-30 23:50:57.375 120 12338.00 64.45 55428.15 88888.00 2007-04-30 23:50:57.500 120 12337.98 64.45 55428.15 88888.00 2007-04-30 23:50:57.625 120 12338.10 64.42 55428.18 88888.00 2007-04-30 23:50:57.750 120 12338.10 64.42 55428.20 88888.00 2007-04-30 23:50:57.875 120 12338.05 64.45 55428.15 88888.00 2007-04-30 23:50:58.000 120 12338.02 64.42 55428.12 88888.00 2007-04-30 23:50:58.125 120 12338.02 64.35 55428.12 88888.00 2007-04-30 23:50:58.250 120 12337.98 64.33 55428.12 88888.00 2007-04-30 23:50:58.375 120 12338.00 64.38 55428.12 88888.00 2007-04-30 23:50:58.500 120 12338.08 64.40 55428.15 88888.00 2007-04-30 23:50:58.625 120 12338.10 64.42 55428.15 88888.00 2007-04-30 23:50:58.750 120 12338.02 64.40 55428.10 88888.00 2007-04-30 23:50:58.875 120 12338.00 64.35 55428.10 88888.00 2007-04-30 23:50:59.000 120 12338.10 64.47 55428.12 88888.00 2007-04-30 23:50:59.125 120 12338.12 64.50 55428.15 88888.00 2007-04-30 23:50:59.250 120 12338.17 64.45 55428.15 88888.00 2007-04-30 23:50:59.375 120 12338.25 64.42 55428.15 88888.00 2007-04-30 23:50:59.500 120 12338.25 64.47 55428.12 88888.00 2007-04-30 23:50:59.625 120 12338.30 64.47 55428.12 88888.00 2007-04-30 23:50:59.750 120 12338.35 64.47 55428.12 88888.00 2007-04-30 23:50:59.875 120 12338.35 64.42 55428.10 88888.00 2007-04-30 23:51:00.000 120 12338.33 64.47 55428.10 88888.00 2007-04-30 23:51:00.125 120 12338.38 64.50 55428.12 88888.00 2007-04-30 23:51:00.250 120 12338.42 64.47 55428.10 88888.00 2007-04-30 23:51:00.375 120 12338.50 64.50 55428.07 88888.00 2007-04-30 23:51:00.500 120 12338.48 64.45 55428.07 88888.00 2007-04-30 23:51:00.625 120 12338.50 64.42 55428.05 88888.00 2007-04-30 23:51:00.750 120 12338.52 64.47 55428.05 88888.00 2007-04-30 23:51:00.875 120 12338.58 64.50 55428.05 88888.00 2007-04-30 23:51:01.000 120 12338.58 64.50 55428.05 88888.00 2007-04-30 23:51:01.125 120 12338.58 64.45 55428.03 88888.00 2007-04-30 23:51:01.250 120 12338.62 64.50 55428.05 88888.00 2007-04-30 23:51:01.375 120 12338.65 64.55 55428.05 88888.00 2007-04-30 23:51:01.500 120 12338.67 64.47 55428.05 88888.00 2007-04-30 23:51:01.625 120 12338.67 64.47 55428.07 88888.00 2007-04-30 23:51:01.750 120 12338.75 64.55 55428.07 88888.00 2007-04-30 23:51:01.875 120 12338.75 64.58 55428.03 88888.00 2007-04-30 23:51:02.000 120 12338.83 64.58 55428.00 88888.00 2007-04-30 23:51:02.125 120 12338.92 64.60 55428.00 88888.00 2007-04-30 23:51:02.250 120 12338.90 64.53 55428.00 88888.00 2007-04-30 23:51:02.375 120 12338.90 64.50 55428.00 88888.00 2007-04-30 23:51:02.500 120 12338.92 64.50 55427.97 88888.00 2007-04-30 23:51:02.625 120 12339.00 64.50 55427.97 88888.00 2007-04-30 23:51:02.750 120 12339.00 64.55 55427.97 88888.00 2007-04-30 23:51:02.875 120 12338.95 64.60 55427.97 88888.00 2007-04-30 23:51:03.000 120 12338.95 64.58 55427.97 88888.00 2007-04-30 23:51:03.125 120 12339.05 64.60 55427.97 88888.00 2007-04-30 23:51:03.250 120 12339.10 64.62 55427.97 88888.00 2007-04-30 23:51:03.375 120 12339.20 64.67 55428.00 88888.00 2007-04-30 23:51:03.500 120 12339.23 64.67 55428.00 88888.00 2007-04-30 23:51:03.625 120 12339.25 64.65 55428.00 88888.00 2007-04-30 23:51:03.750 120 12339.30 64.60 55427.97 88888.00 2007-04-30 23:51:03.875 120 12339.42 64.70 55428.00 88888.00 2007-04-30 23:51:04.000 120 12339.48 64.78 55427.97 88888.00 2007-04-30 23:51:04.125 120 12339.40 64.72 55427.93 88888.00 2007-04-30 23:51:04.250 120 12339.35 64.70 55427.90 88888.00 2007-04-30 23:51:04.375 120 12339.40 64.72 55427.90 88888.00 2007-04-30 23:51:04.500 120 12339.50 64.75 55427.90 88888.00 2007-04-30 23:51:04.625 120 12339.62 64.80 55427.93 88888.00 2007-04-30 23:51:04.750 120 12339.65 64.85 55427.90 88888.00 2007-04-30 23:51:04.875 120 12339.62 64.83 55427.88 88888.00 2007-04-30 23:51:05.000 120 12339.65 64.75 55427.85 88888.00 2007-04-30 23:51:05.125 120 12339.75 64.80 55427.90 88888.00 2007-04-30 23:51:05.250 120 12339.80 64.85 55427.90 88888.00 2007-04-30 23:51:05.375 120 12339.83 64.90 55427.88 88888.00 2007-04-30 23:51:05.500 120 12339.85 64.88 55427.90 88888.00 2007-04-30 23:51:05.625 120 12339.92 64.88 55427.90 88888.00 2007-04-30 23:51:05.750 120 12339.95 64.83 55427.82 88888.00 2007-04-30 23:51:05.875 120 12339.92 64.80 55427.82 88888.00 2007-04-30 23:51:06.000 120 12339.88 64.83 55427.80 88888.00 2007-04-30 23:51:06.125 120 12339.98 64.88 55427.80 88888.00 2007-04-30 23:51:06.250 120 12340.02 64.90 55427.88 88888.00 2007-04-30 23:51:06.375 120 12340.10 64.90 55427.88 88888.00 2007-04-30 23:51:06.500 120 12340.08 64.97 55427.82 88888.00 2007-04-30 23:51:06.625 120 12340.08 65.03 55427.82 88888.00 2007-04-30 23:51:06.750 120 12340.15 65.03 55427.82 88888.00 2007-04-30 23:51:06.875 120 12340.20 65.00 55427.82 88888.00 2007-04-30 23:51:07.000 120 12340.20 64.95 55427.80 88888.00 2007-04-30 23:51:07.125 120 12340.23 65.05 55427.82 88888.00 2007-04-30 23:51:07.250 120 12340.23 65.10 55427.85 88888.00 2007-04-30 23:51:07.375 120 12340.25 65.10 55427.82 88888.00 2007-04-30 23:51:07.500 120 12340.33 65.10 55427.80 88888.00 2007-04-30 23:51:07.625 120 12340.33 65.12 55427.80 88888.00 2007-04-30 23:51:07.750 120 12340.33 65.17 55427.82 88888.00 2007-04-30 23:51:07.875 120 12340.33 65.20 55427.80 88888.00 2007-04-30 23:51:08.000 120 12340.35 65.17 55427.80 88888.00 2007-04-30 23:51:08.125 120 12340.33 65.17 55427.82 88888.00 2007-04-30 23:51:08.250 120 12340.33 65.17 55427.82 88888.00 2007-04-30 23:51:08.375 120 12340.35 65.20 55427.82 88888.00 2007-04-30 23:51:08.500 120 12340.35 65.15 55427.80 88888.00 2007-04-30 23:51:08.625 120 12340.35 65.17 55427.80 88888.00 2007-04-30 23:51:08.750 120 12340.42 65.17 55427.80 88888.00 2007-04-30 23:51:08.875 120 12340.50 65.20 55427.82 88888.00 2007-04-30 23:51:09.000 120 12340.52 65.25 55427.80 88888.00 2007-04-30 23:51:09.125 120 12340.50 65.28 55427.78 88888.00 2007-04-30 23:51:09.250 120 12340.50 65.35 55427.82 88888.00 2007-04-30 23:51:09.375 120 12340.55 65.40 55427.85 88888.00 2007-04-30 23:51:09.500 120 12340.60 65.42 55427.85 88888.00 2007-04-30 23:51:09.625 120 12340.55 65.38 55427.85 88888.00 2007-04-30 23:51:09.750 120 12340.55 65.40 55427.85 88888.00 2007-04-30 23:51:09.875 120 12340.58 65.42 55427.82 88888.00 2007-04-30 23:51:10.000 120 12340.58 65.40 55427.78 88888.00 2007-04-30 23:51:10.125 120 12340.60 65.45 55427.78 88888.00 2007-04-30 23:51:10.250 120 12340.60 65.42 55427.80 88888.00 2007-04-30 23:51:10.375 120 12340.67 65.47 55427.80 88888.00 2007-04-30 23:51:10.500 120 12340.75 65.47 55427.80 88888.00 2007-04-30 23:51:10.625 120 12340.80 65.50 55427.80 88888.00 2007-04-30 23:51:10.750 120 12340.77 65.53 55427.82 88888.00 2007-04-30 23:51:10.875 120 12340.73 65.55 55427.85 88888.00 2007-04-30 23:51:11.000 120 12340.70 65.50 55427.78 88888.00 2007-04-30 23:51:11.125 120 12340.73 65.47 55427.78 88888.00 2007-04-30 23:51:11.250 120 12340.75 65.50 55427.80 88888.00 2007-04-30 23:51:11.375 120 12340.83 65.58 55427.82 88888.00 2007-04-30 23:51:11.500 120 12340.83 65.60 55427.85 88888.00 2007-04-30 23:51:11.625 120 12340.77 65.60 55427.78 88888.00 2007-04-30 23:51:11.750 120 12340.75 65.62 55427.78 88888.00 2007-04-30 23:51:11.875 120 12340.75 65.65 55427.80 88888.00 2007-04-30 23:51:12.000 120 12340.75 65.65 55427.80 88888.00 2007-04-30 23:51:12.125 120 12340.70 65.65 55427.85 88888.00 2007-04-30 23:51:12.250 120 12340.70 65.62 55427.85 88888.00 2007-04-30 23:51:12.375 120 12340.88 65.62 55427.88 88888.00 2007-04-30 23:51:12.500 120 12340.90 65.67 55427.85 88888.00 2007-04-30 23:51:12.625 120 12340.85 65.70 55427.88 88888.00 2007-04-30 23:51:12.750 120 12340.80 65.72 55427.90 88888.00 2007-04-30 23:51:12.875 120 12340.85 65.65 55427.90 88888.00 2007-04-30 23:51:13.000 120 12340.85 65.65 55427.88 88888.00 2007-04-30 23:51:13.125 120 12340.83 65.70 55427.93 88888.00 2007-04-30 23:51:13.250 120 12340.77 65.75 55427.88 88888.00 2007-04-30 23:51:13.375 120 12340.75 65.72 55427.85 88888.00 2007-04-30 23:51:13.500 120 12340.77 65.72 55427.88 88888.00 2007-04-30 23:51:13.625 120 12340.83 65.75 55427.93 88888.00 2007-04-30 23:51:13.750 120 12340.90 65.78 55427.95 88888.00 2007-04-30 23:51:13.875 120 12340.88 65.78 55427.93 88888.00 2007-04-30 23:51:14.000 120 12340.83 65.75 55427.90 88888.00 2007-04-30 23:51:14.125 120 12340.80 65.75 55427.90 88888.00 2007-04-30 23:51:14.250 120 12340.73 65.78 55427.93 88888.00 2007-04-30 23:51:14.375 120 12340.80 65.80 55427.93 88888.00 2007-04-30 23:51:14.500 120 12340.85 65.75 55427.93 88888.00 2007-04-30 23:51:14.625 120 12340.83 65.72 55427.90 88888.00 2007-04-30 23:51:14.750 120 12340.75 65.75 55427.93 88888.00 2007-04-30 23:51:14.875 120 12340.73 65.80 55427.90 88888.00 2007-04-30 23:51:15.000 120 12340.80 65.78 55427.93 88888.00 2007-04-30 23:51:15.125 120 12340.83 65.78 55427.93 88888.00 2007-04-30 23:51:15.250 120 12340.75 65.80 55427.93 88888.00 2007-04-30 23:51:15.375 120 12340.73 65.78 55427.90 88888.00 2007-04-30 23:51:15.500 120 12340.67 65.75 55427.93 88888.00 2007-04-30 23:51:15.625 120 12340.73 65.72 55427.90 88888.00 2007-04-30 23:51:15.750 120 12340.73 65.70 55427.93 88888.00 2007-04-30 23:51:15.875 120 12340.67 65.80 55427.95 88888.00 2007-04-30 23:51:16.000 120 12340.67 65.83 55427.97 88888.00 2007-04-30 23:51:16.125 120 12340.67 65.83 55427.95 88888.00 2007-04-30 23:51:16.250 120 12340.62 65.75 55427.95 88888.00 2007-04-30 23:51:16.375 120 12340.62 65.78 55427.95 88888.00 2007-04-30 23:51:16.500 120 12340.60 65.78 55427.95 88888.00 2007-04-30 23:51:16.625 120 12340.48 65.72 55427.95 88888.00 2007-04-30 23:51:16.750 120 12340.42 65.72 55427.95 88888.00 2007-04-30 23:51:16.875 120 12340.45 65.80 55428.00 88888.00 2007-04-30 23:51:17.000 120 12340.48 65.80 55427.97 88888.00 2007-04-30 23:51:17.125 120 12340.48 65.78 55428.00 88888.00 2007-04-30 23:51:17.250 120 12340.52 65.85 55428.03 88888.00 2007-04-30 23:51:17.375 120 12340.58 65.88 55428.03 88888.00 2007-04-30 23:51:17.500 120 12340.52 65.80 55428.00 88888.00 2007-04-30 23:51:17.625 120 12340.45 65.75 55428.03 88888.00 2007-04-30 23:51:17.750 120 12340.45 65.72 55428.00 88888.00 2007-04-30 23:51:17.875 120 12340.42 65.75 55427.97 88888.00 2007-04-30 23:51:18.000 120 12340.40 65.75 55427.97 88888.00 2007-04-30 23:51:18.125 120 12340.45 65.72 55428.03 88888.00 2007-04-30 23:51:18.250 120 12340.45 65.75 55428.07 88888.00 2007-04-30 23:51:18.375 120 12340.48 65.80 55428.07 88888.00 2007-04-30 23:51:18.500 120 12340.52 65.88 55428.07 88888.00 2007-04-30 23:51:18.625 120 12340.52 65.78 55428.05 88888.00 2007-04-30 23:51:18.750 120 12340.48 65.70 55428.03 88888.00 2007-04-30 23:51:18.875 120 12340.38 65.67 55428.03 88888.00 2007-04-30 23:51:19.000 120 12340.33 65.72 55428.03 88888.00 2007-04-30 23:51:19.125 120 12340.40 65.75 55428.03 88888.00 2007-04-30 23:51:19.250 120 12340.33 65.70 55428.03 88888.00 2007-04-30 23:51:19.375 120 12340.33 65.67 55428.05 88888.00 2007-04-30 23:51:19.500 120 12340.27 65.70 55428.05 88888.00 2007-04-30 23:51:19.625 120 12340.33 65.70 55428.05 88888.00 2007-04-30 23:51:19.750 120 12340.35 65.70 55428.03 88888.00 2007-04-30 23:51:19.875 120 12340.42 65.70 55428.05 88888.00 2007-04-30 23:51:20.000 120 12340.42 65.70 55428.05 88888.00 2007-04-30 23:51:20.125 120 12340.35 65.67 55428.05 88888.00 2007-04-30 23:51:20.250 120 12340.33 65.62 55428.05 88888.00 2007-04-30 23:51:20.375 120 12340.25 65.65 55428.00 88888.00 2007-04-30 23:51:20.500 120 12340.23 65.60 55428.03 88888.00 2007-04-30 23:51:20.625 120 12340.30 65.62 55428.07 88888.00 2007-04-30 23:51:20.750 120 12340.27 65.60 55428.07 88888.00 2007-04-30 23:51:20.875 120 12340.38 65.62 55428.07 88888.00 2007-04-30 23:51:21.000 120 12340.52 65.70 55428.07 88888.00 2007-04-30 23:51:21.125 120 12340.40 65.72 55428.10 88888.00 2007-04-30 23:51:21.250 120 12340.33 65.65 55428.10 88888.00 2007-04-30 23:51:21.375 120 12340.33 65.62 55428.07 88888.00 2007-04-30 23:51:21.500 120 12340.30 65.60 55428.07 88888.00 2007-04-30 23:51:21.625 120 12340.30 65.62 55428.07 88888.00 2007-04-30 23:51:21.750 120 12340.27 65.62 55428.07 88888.00 2007-04-30 23:51:21.875 120 12340.27 65.58 55428.07 88888.00 2007-04-30 23:51:22.000 120 12340.38 65.55 55428.07 88888.00 2007-04-30 23:51:22.125 120 12340.35 65.58 55428.10 88888.00 2007-04-30 23:51:22.250 120 12340.33 65.65 55428.10 88888.00 2007-04-30 23:51:22.375 120 12340.38 65.65 55428.10 88888.00 2007-04-30 23:51:22.500 120 12340.38 65.55 55428.07 88888.00 2007-04-30 23:51:22.625 120 12340.30 65.53 55428.07 88888.00 2007-04-30 23:51:22.750 120 12340.25 65.60 55428.10 88888.00 2007-04-30 23:51:22.875 120 12340.33 65.53 55428.07 88888.00 2007-04-30 23:51:23.000 120 12340.33 65.45 55428.05 88888.00 2007-04-30 23:51:23.125 120 12340.33 65.53 55428.07 88888.00 2007-04-30 23:51:23.250 120 12340.30 65.50 55428.07 88888.00 2007-04-30 23:51:23.375 120 12340.30 65.53 55428.07 88888.00 2007-04-30 23:51:23.500 120 12340.27 65.47 55428.07 88888.00 2007-04-30 23:51:23.625 120 12340.27 65.45 55428.07 88888.00 2007-04-30 23:51:23.750 120 12340.27 65.50 55428.12 88888.00 2007-04-30 23:51:23.875 120 12340.33 65.45 55428.12 88888.00 2007-04-30 23:51:24.000 120 12340.30 65.40 55428.12 88888.00 2007-04-30 23:51:24.125 120 12340.25 65.45 55428.12 88888.00 2007-04-30 23:51:24.250 120 12340.27 65.55 55428.15 88888.00 2007-04-30 23:51:24.375 120 12340.40 65.58 55428.12 88888.00 2007-04-30 23:51:24.500 120 12340.40 65.47 55428.12 88888.00 2007-04-30 23:51:24.625 120 12340.45 65.42 55428.12 88888.00 2007-04-30 23:51:24.750 120 12340.48 65.45 55428.12 88888.00 2007-04-30 23:51:24.875 120 12340.45 65.50 55428.15 88888.00 2007-04-30 23:51:25.000 120 12340.45 65.47 55428.15 88888.00 2007-04-30 23:51:25.125 120 12340.40 65.42 55428.15 88888.00 2007-04-30 23:51:25.250 120 12340.42 65.40 55428.15 88888.00 2007-04-30 23:51:25.375 120 12340.38 65.40 55428.15 88888.00 2007-04-30 23:51:25.500 120 12340.38 65.47 55428.20 88888.00 2007-04-30 23:51:25.625 120 12340.48 65.47 55428.20 88888.00 2007-04-30 23:51:25.750 120 12340.45 65.42 55428.18 88888.00 2007-04-30 23:51:25.875 120 12340.42 65.40 55428.18 88888.00 2007-04-30 23:51:26.000 120 12340.40 65.42 55428.18 88888.00 2007-04-30 23:51:26.125 120 12340.35 65.35 55428.18 88888.00 2007-04-30 23:51:26.250 120 12340.35 65.30 55428.15 88888.00 2007-04-30 23:51:26.375 120 12340.48 65.33 55428.12 88888.00 2007-04-30 23:51:26.500 120 12340.45 65.35 55428.15 88888.00 2007-04-30 23:51:26.625 120 12340.45 65.40 55428.15 88888.00 2007-04-30 23:51:26.750 120 12340.45 65.35 55428.15 88888.00 2007-04-30 23:51:26.875 120 12340.42 65.33 55428.18 88888.00 2007-04-30 23:51:27.000 120 12340.40 65.38 55428.15 88888.00 2007-04-30 23:51:27.125 120 12340.48 65.42 55428.15 88888.00 2007-04-30 23:51:27.250 120 12340.45 65.42 55428.15 88888.00 2007-04-30 23:51:27.375 120 12340.55 65.45 55428.18 88888.00 2007-04-30 23:51:27.500 120 12340.55 65.40 55428.20 88888.00 2007-04-30 23:51:27.625 120 12340.60 65.40 55428.18 88888.00 2007-04-30 23:51:27.750 120 12340.60 65.40 55428.18 88888.00 2007-04-30 23:51:27.875 120 12340.55 65.42 55428.18 88888.00 2007-04-30 23:51:28.000 120 12340.62 65.40 55428.18 88888.00 2007-04-30 23:51:28.125 120 12340.62 65.38 55428.18 88888.00 2007-04-30 23:51:28.250 120 12340.62 65.40 55428.18 88888.00 2007-04-30 23:51:28.375 120 12340.58 65.40 55428.15 88888.00 2007-04-30 23:51:28.500 120 12340.58 65.40 55428.15 88888.00 2007-04-30 23:51:28.625 120 12340.55 65.33 55428.15 88888.00 2007-04-30 23:51:28.750 120 12340.55 65.33 55428.12 88888.00 2007-04-30 23:51:28.875 120 12340.52 65.35 55428.12 88888.00 2007-04-30 23:51:29.000 120 12340.52 65.35 55428.15 88888.00 2007-04-30 23:51:29.125 120 12340.58 65.38 55428.18 88888.00 2007-04-30 23:51:29.250 120 12340.55 65.33 55428.15 88888.00 2007-04-30 23:51:29.375 120 12340.52 65.33 55428.15 88888.00 2007-04-30 23:51:29.500 120 12340.48 65.35 55428.15 88888.00 2007-04-30 23:51:29.625 120 12340.55 65.40 55428.18 88888.00 2007-04-30 23:51:29.750 120 12340.62 65.45 55428.20 88888.00 2007-04-30 23:51:29.875 120 12340.65 65.47 55428.20 88888.00 2007-04-30 23:51:30.000 120 12340.55 65.42 55428.18 88888.00 2007-04-30 23:51:30.125 120 12340.50 65.38 55428.15 88888.00 2007-04-30 23:51:30.250 120 12340.50 65.40 55428.20 88888.00 2007-04-30 23:51:30.375 120 12340.58 65.45 55428.20 88888.00 2007-04-30 23:51:30.500 120 12340.58 65.50 55428.25 88888.00 2007-04-30 23:51:30.625 120 12340.50 65.42 55428.22 88888.00 2007-04-30 23:51:30.750 120 12340.45 65.42 55428.20 88888.00 2007-04-30 23:51:30.875 120 12340.42 65.42 55428.18 88888.00 2007-04-30 23:51:31.000 120 12340.45 65.47 55428.12 88888.00 2007-04-30 23:51:31.125 120 12340.52 65.53 55428.18 88888.00 2007-04-30 23:51:31.250 120 12340.60 65.47 55428.20 88888.00 2007-04-30 23:51:31.375 120 12340.58 65.42 55428.20 88888.00 2007-04-30 23:51:31.500 120 12340.55 65.47 55428.25 88888.00 2007-04-30 23:51:31.625 120 12340.48 65.53 55428.22 88888.00 2007-04-30 23:51:31.750 120 12340.48 65.53 55428.20 88888.00 2007-04-30 23:51:31.875 120 12340.48 65.55 55428.25 88888.00 2007-04-30 23:51:32.000 120 12340.52 65.58 55428.28 88888.00 2007-04-30 23:51:32.125 120 12340.48 65.58 55428.28 88888.00 2007-04-30 23:51:32.250 120 12340.42 65.58 55428.28 88888.00 2007-04-30 23:51:32.375 120 12340.50 65.62 55428.28 88888.00 2007-04-30 23:51:32.500 120 12340.50 65.62 55428.30 88888.00 2007-04-30 23:51:32.625 120 12340.50 65.62 55428.28 88888.00 2007-04-30 23:51:32.750 120 12340.48 65.60 55428.28 88888.00 2007-04-30 23:51:32.875 120 12340.45 65.60 55428.30 88888.00 2007-04-30 23:51:33.000 120 12340.42 65.65 55428.30 88888.00 2007-04-30 23:51:33.125 120 12340.42 65.65 55428.30 88888.00 2007-04-30 23:51:33.250 120 12340.38 65.60 55428.28 88888.00 2007-04-30 23:51:33.375 120 12340.40 65.60 55428.25 88888.00 2007-04-30 23:51:33.500 120 12340.40 65.65 55428.28 88888.00 2007-04-30 23:51:33.625 120 12340.42 65.67 55428.32 88888.00 2007-04-30 23:51:33.750 120 12340.40 65.72 55428.32 88888.00 2007-04-30 23:51:33.875 120 12340.30 65.75 55428.32 88888.00 2007-04-30 23:51:34.000 120 12340.27 65.75 55428.32 88888.00 2007-04-30 23:51:34.125 120 12340.25 65.78 55428.32 88888.00 2007-04-30 23:51:34.250 120 12340.23 65.78 55428.38 88888.00 2007-04-30 23:51:34.375 120 12340.20 65.75 55428.38 88888.00 2007-04-30 23:51:34.500 120 12340.15 65.75 55428.38 88888.00 2007-04-30 23:51:34.625 120 12340.20 65.78 55428.38 88888.00 2007-04-30 23:51:34.750 120 12340.23 65.78 55428.40 88888.00 2007-04-30 23:51:34.875 120 12340.12 65.75 55428.40 88888.00 2007-04-30 23:51:35.000 120 12340.05 65.80 55428.43 88888.00 2007-04-30 23:51:35.125 120 12340.10 65.85 55428.40 88888.00 2007-04-30 23:51:35.250 120 12340.08 65.78 55428.40 88888.00 2007-04-30 23:51:35.375 120 12340.08 65.80 55428.40 88888.00 2007-04-30 23:51:35.500 120 12340.02 65.88 55428.43 88888.00 2007-04-30 23:51:35.625 120 12340.02 65.88 55428.45 88888.00 2007-04-30 23:51:35.750 120 12340.02 65.90 55428.43 88888.00 2007-04-30 23:51:35.875 120 12339.98 65.92 55428.43 88888.00 2007-04-30 23:51:36.000 120 12340.02 65.92 55428.43 88888.00 2007-04-30 23:51:36.125 120 12339.98 65.95 55428.40 88888.00 2007-04-30 23:51:36.250 120 12340.00 66.00 55428.47 88888.00 2007-04-30 23:51:36.375 120 12340.08 66.03 55428.47 88888.00 2007-04-30 23:51:36.500 120 12340.02 66.10 55428.50 88888.00 2007-04-30 23:51:36.625 120 12339.95 66.05 55428.47 88888.00 2007-04-30 23:51:36.750 120 12339.95 66.08 55428.50 88888.00 2007-04-30 23:51:36.875 120 12339.98 66.10 55428.50 88888.00 2007-04-30 23:51:37.000 120 12339.92 66.15 55428.50 88888.00 2007-04-30 23:51:37.125 120 12339.85 66.12 55428.47 88888.00 2007-04-30 23:51:37.250 120 12339.77 66.05 55428.47 88888.00 2007-04-30 23:51:37.375 120 12339.80 66.10 55428.47 88888.00 2007-04-30 23:51:37.500 120 12339.77 66.17 55428.47 88888.00 2007-04-30 23:51:37.625 120 12339.75 66.10 55428.50 88888.00 2007-04-30 23:51:37.750 120 12339.85 66.17 55428.57 88888.00 2007-04-30 23:51:37.875 120 12339.85 66.20 55428.57 88888.00 2007-04-30 23:51:38.000 120 12339.85 66.22 55428.57 88888.00 2007-04-30 23:51:38.125 120 12339.75 66.25 55428.57 88888.00 2007-04-30 23:51:38.250 120 12339.73 66.25 55428.57 88888.00 2007-04-30 23:51:38.375 120 12339.73 66.22 55428.57 88888.00 2007-04-30 23:51:38.500 120 12339.65 66.30 55428.57 88888.00 2007-04-30 23:51:38.625 120 12339.65 66.33 55428.62 88888.00 2007-04-30 23:51:38.750 120 12339.73 66.33 55428.60 88888.00 2007-04-30 23:51:38.875 120 12339.73 66.28 55428.60 88888.00 2007-04-30 23:51:39.000 120 12339.73 66.38 55428.62 88888.00 2007-04-30 23:51:39.125 120 12339.70 66.42 55428.62 88888.00 2007-04-30 23:51:39.250 120 12339.73 66.35 55428.60 88888.00 2007-04-30 23:51:39.375 120 12339.67 66.38 55428.60 88888.00 2007-04-30 23:51:39.500 120 12339.67 66.38 55428.62 88888.00 2007-04-30 23:51:39.625 120 12339.67 66.45 55428.65 88888.00 2007-04-30 23:51:39.750 120 12339.65 66.53 55428.68 88888.00 2007-04-30 23:51:39.875 120 12339.58 66.50 55428.68 88888.00 2007-04-30 23:51:40.000 120 12339.45 66.42 55428.62 88888.00 2007-04-30 23:51:40.125 120 12339.40 66.45 55428.62 88888.00 2007-04-30 23:51:40.250 120 12339.45 66.53 55428.65 88888.00 2007-04-30 23:51:40.375 120 12339.48 66.58 55428.65 88888.00 2007-04-30 23:51:40.500 120 12339.42 66.58 55428.70 88888.00 2007-04-30 23:51:40.625 120 12339.38 66.55 55428.68 88888.00 2007-04-30 23:51:40.750 120 12339.38 66.55 55428.72 88888.00 2007-04-30 23:51:40.875 120 12339.35 66.53 55428.75 88888.00 2007-04-30 23:51:41.000 120 12339.35 66.53 55428.72 88888.00 2007-04-30 23:51:41.125 120 12339.33 66.58 55428.75 88888.00 2007-04-30 23:51:41.250 120 12339.27 66.55 55428.78 88888.00 2007-04-30 23:51:41.375 120 12339.30 66.60 55428.78 88888.00 2007-04-30 23:51:41.500 120 12339.33 66.62 55428.78 88888.00 2007-04-30 23:51:41.625 120 12339.30 66.67 55428.78 88888.00 2007-04-30 23:51:41.750 120 12339.25 66.62 55428.78 88888.00 2007-04-30 23:51:41.875 120 12339.23 66.65 55428.78 88888.00 2007-04-30 23:51:42.000 120 12339.20 66.62 55428.75 88888.00 2007-04-30 23:51:42.125 120 12339.12 66.65 55428.78 88888.00 2007-04-30 23:51:42.250 120 12339.08 66.62 55428.78 88888.00 2007-04-30 23:51:42.375 120 12339.05 66.67 55428.75 88888.00 2007-04-30 23:51:42.500 120 12339.02 66.75 55428.75 88888.00 2007-04-30 23:51:42.625 120 12339.05 66.80 55428.78 88888.00 2007-04-30 23:51:42.750 120 12339.17 66.72 55428.78 88888.00 2007-04-30 23:51:42.875 120 12339.17 66.72 55428.78 88888.00 2007-04-30 23:51:43.000 120 12339.10 66.70 55428.78 88888.00 2007-04-30 23:51:43.125 120 12339.05 66.75 55428.80 88888.00 2007-04-30 23:51:43.250 120 12339.08 66.85 55428.82 88888.00 2007-04-30 23:51:43.375 120 12339.10 66.83 55428.80 88888.00 2007-04-30 23:51:43.500 120 12339.10 66.78 55428.78 88888.00 2007-04-30 23:51:43.625 120 12339.08 66.78 55428.80 88888.00 2007-04-30 23:51:43.750 120 12339.08 66.80 55428.82 88888.00 2007-04-30 23:51:43.875 120 12339.00 66.83 55428.82 88888.00 2007-04-30 23:51:44.000 120 12338.95 66.78 55428.82 88888.00 2007-04-30 23:51:44.125 120 12338.83 66.78 55428.82 88888.00 2007-04-30 23:51:44.250 120 12338.85 66.75 55428.82 88888.00 2007-04-30 23:51:44.375 120 12338.90 66.78 55428.82 88888.00 2007-04-30 23:51:44.500 120 12338.90 66.80 55428.80 88888.00 2007-04-30 23:51:44.625 120 12338.85 66.83 55428.85 88888.00 2007-04-30 23:51:44.750 120 12338.85 66.83 55428.90 88888.00 2007-04-30 23:51:44.875 120 12338.75 66.78 55428.88 88888.00 2007-04-30 23:51:45.000 120 12338.73 66.78 55428.85 88888.00 2007-04-30 23:51:45.125 120 12338.73 66.78 55428.82 88888.00 2007-04-30 23:51:45.250 120 12338.67 66.80 55428.85 88888.00 2007-04-30 23:51:45.375 120 12338.70 66.83 55428.85 88888.00 2007-04-30 23:51:45.500 120 12338.77 66.83 55428.85 88888.00 2007-04-30 23:51:45.625 120 12338.70 66.83 55428.88 88888.00 2007-04-30 23:51:45.750 120 12338.67 66.80 55428.88 88888.00 2007-04-30 23:51:45.875 120 12338.75 66.83 55428.85 88888.00 2007-04-30 23:51:46.000 120 12338.77 66.85 55428.85 88888.00 2007-04-30 23:51:46.125 120 12338.77 66.85 55428.88 88888.00 2007-04-30 23:51:46.250 120 12338.73 66.80 55428.88 88888.00 2007-04-30 23:51:46.375 120 12338.67 66.75 55428.88 88888.00 2007-04-30 23:51:46.500 120 12338.62 66.75 55428.85 88888.00 2007-04-30 23:51:46.625 120 12338.62 66.78 55428.85 88888.00 2007-04-30 23:51:46.750 120 12338.60 66.83 55428.88 88888.00 2007-04-30 23:51:46.875 120 12338.55 66.88 55428.85 88888.00 2007-04-30 23:51:47.000 120 12338.52 66.83 55428.85 88888.00 2007-04-30 23:51:47.125 120 12338.55 66.80 55428.85 88888.00 2007-04-30 23:51:47.250 120 12338.55 66.78 55428.85 88888.00 2007-04-30 23:51:47.375 120 12338.55 66.75 55428.85 88888.00 2007-04-30 23:51:47.500 120 12338.48 66.70 55428.82 88888.00 2007-04-30 23:51:47.625 120 12338.50 66.78 55428.82 88888.00 2007-04-30 23:51:47.750 120 12338.52 66.83 55428.80 88888.00 2007-04-30 23:51:47.875 120 12338.50 66.78 55428.82 88888.00 2007-04-30 23:51:48.000 120 12338.48 66.70 55428.82 88888.00 2007-04-30 23:51:48.125 120 12338.52 66.75 55428.88 88888.00 2007-04-30 23:51:48.250 120 12338.42 66.75 55428.82 88888.00 2007-04-30 23:51:48.375 120 12338.33 66.72 55428.85 88888.00 2007-04-30 23:51:48.500 120 12338.30 66.70 55428.85 88888.00 2007-04-30 23:51:48.625 120 12338.33 66.78 55428.82 88888.00 2007-04-30 23:51:48.750 120 12338.40 66.75 55428.85 88888.00 2007-04-30 23:51:48.875 120 12338.42 66.78 55428.82 88888.00 2007-04-30 23:51:49.000 120 12338.40 66.70 55428.80 88888.00 2007-04-30 23:51:49.125 120 12338.30 66.70 55428.80 88888.00 2007-04-30 23:51:49.250 120 12338.27 66.72 55428.80 88888.00 2007-04-30 23:51:49.375 120 12338.30 66.72 55428.82 88888.00 2007-04-30 23:51:49.500 120 12338.30 66.72 55428.82 88888.00 2007-04-30 23:51:49.625 120 12338.30 66.67 55428.80 88888.00 2007-04-30 23:51:49.750 120 12338.23 66.62 55428.78 88888.00 2007-04-30 23:51:49.875 120 12338.25 66.62 55428.80 88888.00 2007-04-30 23:51:50.000 120 12338.27 66.65 55428.82 88888.00 2007-04-30 23:51:50.125 120 12338.27 66.67 55428.82 88888.00 2007-04-30 23:51:50.250 120 12338.23 66.60 55428.80 88888.00 2007-04-30 23:51:50.375 120 12338.23 66.60 55428.82 88888.00 2007-04-30 23:51:50.500 120 12338.17 66.60 55428.82 88888.00 2007-04-30 23:51:50.625 120 12338.17 66.53 55428.80 88888.00 2007-04-30 23:51:50.750 120 12338.17 66.58 55428.82 88888.00 2007-04-30 23:51:50.875 120 12338.17 66.58 55428.82 88888.00 2007-04-30 23:51:51.000 120 12338.17 66.58 55428.80 88888.00 2007-04-30 23:51:51.125 120 12338.23 66.58 55428.80 88888.00 2007-04-30 23:51:51.250 120 12338.12 66.50 55428.78 88888.00 2007-04-30 23:51:51.375 120 12338.10 66.58 55428.80 88888.00 2007-04-30 23:51:51.500 120 12338.12 66.62 55428.85 88888.00 2007-04-30 23:51:51.625 120 12338.12 66.55 55428.82 88888.00 2007-04-30 23:51:51.750 120 12338.08 66.45 55428.78 88888.00 2007-04-30 23:51:51.875 120 12338.10 66.50 55428.82 88888.00 2007-04-30 23:51:52.000 120 12338.15 66.58 55428.78 88888.00 2007-04-30 23:51:52.125 120 12338.08 66.47 55428.75 88888.00 2007-04-30 23:51:52.250 120 12338.10 66.53 55428.78 88888.00 2007-04-30 23:51:52.375 120 12338.17 66.55 55428.75 88888.00 2007-04-30 23:51:52.500 120 12338.10 66.50 55428.78 88888.00 2007-04-30 23:51:52.625 120 12338.08 66.42 55428.75 88888.00 2007-04-30 23:51:52.750 120 12338.02 66.42 55428.75 88888.00 2007-04-30 23:51:52.875 120 12338.00 66.42 55428.72 88888.00 2007-04-30 23:51:53.000 120 12337.95 66.42 55428.72 88888.00 2007-04-30 23:51:53.125 120 12337.98 66.40 55428.75 88888.00 2007-04-30 23:51:53.250 120 12338.02 66.40 55428.75 88888.00 2007-04-30 23:51:53.375 120 12338.10 66.42 55428.78 88888.00 2007-04-30 23:51:53.500 120 12338.05 66.40 55428.75 88888.00 2007-04-30 23:51:53.625 120 12337.95 66.40 55428.72 88888.00 2007-04-30 23:51:53.750 120 12338.05 66.42 55428.75 88888.00 2007-04-30 23:51:53.875 120 12338.12 66.40 55428.70 88888.00 2007-04-30 23:51:54.000 120 12338.05 66.38 55428.68 88888.00 2007-04-30 23:51:54.125 120 12337.90 66.28 55428.72 88888.00 2007-04-30 23:51:54.250 120 12337.80 66.33 55428.72 88888.00 2007-04-30 23:51:54.375 120 12337.90 66.40 55428.75 88888.00 2007-04-30 23:51:54.500 120 12337.92 66.40 55428.78 88888.00 2007-04-30 23:51:54.625 120 12337.90 66.33 55428.78 88888.00 2007-04-30 23:51:54.750 120 12337.88 66.28 55428.72 88888.00 2007-04-30 23:51:54.875 120 12337.83 66.25 55428.70 88888.00 2007-04-30 23:51:55.000 120 12337.88 66.28 55428.68 88888.00 2007-04-30 23:51:55.125 120 12337.90 66.30 55428.68 88888.00 2007-04-30 23:51:55.250 120 12337.88 66.25 55428.70 88888.00 2007-04-30 23:51:55.375 120 12337.90 66.30 55428.70 88888.00 2007-04-30 23:51:55.500 120 12337.90 66.30 55428.72 88888.00 2007-04-30 23:51:55.625 120 12337.90 66.28 55428.72 88888.00 2007-04-30 23:51:55.750 120 12337.83 66.20 55428.62 88888.00 2007-04-30 23:51:55.875 120 12337.75 66.20 55428.60 88888.00 2007-04-30 23:51:56.000 120 12337.80 66.25 55428.62 88888.00 2007-04-30 23:51:56.125 120 12337.80 66.28 55428.68 88888.00 2007-04-30 23:51:56.250 120 12337.77 66.25 55428.65 88888.00 2007-04-30 23:51:56.375 120 12337.75 66.25 55428.65 88888.00 2007-04-30 23:51:56.500 120 12337.75 66.30 55428.70 88888.00 2007-04-30 23:51:56.625 120 12337.73 66.25 55428.68 88888.00 2007-04-30 23:51:56.750 120 12337.70 66.15 55428.65 88888.00 2007-04-30 23:51:56.875 120 12337.80 66.25 55428.65 88888.00 2007-04-30 23:51:57.000 120 12337.77 66.17 55428.60 88888.00 2007-04-30 23:51:57.125 120 12337.77 66.20 55428.60 88888.00 2007-04-30 23:51:57.250 120 12337.70 66.17 55428.57 88888.00 2007-04-30 23:51:57.375 120 12337.70 66.17 55428.60 88888.00 2007-04-30 23:51:57.500 120 12337.70 66.22 55428.62 88888.00 2007-04-30 23:51:57.625 120 12337.70 66.20 55428.60 88888.00 2007-04-30 23:51:57.750 120 12337.73 66.20 55428.60 88888.00 2007-04-30 23:51:57.875 120 12337.73 66.20 55428.60 88888.00 2007-04-30 23:51:58.000 120 12337.62 66.17 55428.57 88888.00 2007-04-30 23:51:58.125 120 12337.58 66.17 55428.60 88888.00 2007-04-30 23:51:58.250 120 12337.62 66.20 55428.62 88888.00 2007-04-30 23:51:58.375 120 12337.62 66.20 55428.62 88888.00 2007-04-30 23:51:58.500 120 12337.55 66.12 55428.57 88888.00 2007-04-30 23:51:58.625 120 12337.52 66.10 55428.55 88888.00 2007-04-30 23:51:58.750 120 12337.50 66.12 55428.55 88888.00 2007-04-30 23:51:58.875 120 12337.58 66.20 55428.57 88888.00 2007-04-30 23:51:59.000 120 12337.65 66.15 55428.57 88888.00 2007-04-30 23:51:59.125 120 12337.65 66.12 55428.60 88888.00 2007-04-30 23:51:59.250 120 12337.60 66.05 55428.55 88888.00 2007-04-30 23:51:59.375 120 12337.52 66.08 55428.55 88888.00 2007-04-30 23:51:59.500 120 12337.52 66.05 55428.55 88888.00 2007-04-30 23:51:59.625 120 12337.48 66.08 55428.57 88888.00 2007-04-30 23:51:59.750 120 12337.40 66.10 55428.60 88888.00 2007-04-30 23:51:59.875 120 12337.40 66.10 55428.57 88888.00 2007-04-30 23:52:00.000 120 12337.38 66.12 55428.55 88888.00 2007-04-30 23:52:00.125 120 12337.40 66.10 55428.55 88888.00 2007-04-30 23:52:00.250 120 12337.45 66.08 55428.57 88888.00 2007-04-30 23:52:00.375 120 12337.48 66.10 55428.57 88888.00 2007-04-30 23:52:00.500 120 12337.42 66.05 55428.57 88888.00 2007-04-30 23:52:00.625 120 12337.35 66.08 55428.55 88888.00 2007-04-30 23:52:00.750 120 12337.35 66.17 55428.55 88888.00 2007-04-30 23:52:00.875 120 12337.42 66.20 55428.57 88888.00 2007-04-30 23:52:01.000 120 12337.45 66.15 55428.57 88888.00 2007-04-30 23:52:01.125 120 12337.35 66.12 55428.57 88888.00 2007-04-30 23:52:01.250 120 12337.25 66.05 55428.55 88888.00 2007-04-30 23:52:01.375 120 12337.25 66.08 55428.55 88888.00 2007-04-30 23:52:01.500 120 12337.27 66.10 55428.53 88888.00 2007-04-30 23:52:01.625 120 12337.25 66.08 55428.53 88888.00 2007-04-30 23:52:01.750 120 12337.25 66.08 55428.55 88888.00 2007-04-30 23:52:01.875 120 12337.20 66.08 55428.57 88888.00 2007-04-30 23:52:02.000 120 12337.20 66.10 55428.55 88888.00 2007-04-30 23:52:02.125 120 12337.27 66.12 55428.53 88888.00 2007-04-30 23:52:02.250 120 12337.17 66.00 55428.53 88888.00 2007-04-30 23:52:02.375 120 12337.10 66.03 55428.53 88888.00 2007-04-30 23:52:02.500 120 12337.08 66.10 55428.53 88888.00 2007-04-30 23:52:02.625 120 12337.05 66.12 55428.50 88888.00 2007-04-30 23:52:02.750 120 12337.08 66.08 55428.50 88888.00 2007-04-30 23:52:02.875 120 12337.08 66.03 55428.50 88888.00 2007-04-30 23:52:03.000 120 12337.12 66.05 55428.53 88888.00 2007-04-30 23:52:03.125 120 12337.10 66.03 55428.50 88888.00 2007-04-30 23:52:03.250 120 12337.00 65.97 55428.47 88888.00 2007-04-30 23:52:03.375 120 12336.98 66.03 55428.47 88888.00 2007-04-30 23:52:03.500 120 12337.05 66.03 55428.53 88888.00 2007-04-30 23:52:03.625 120 12337.15 66.05 55428.55 88888.00 2007-04-30 23:52:03.750 120 12337.12 66.00 55428.53 88888.00 2007-04-30 23:52:03.875 120 12337.08 65.97 55428.53 88888.00 2007-04-30 23:52:04.000 120 12337.08 65.97 55428.53 88888.00 2007-04-30 23:52:04.125 120 12337.00 65.97 55428.55 88888.00 2007-04-30 23:52:04.250 120 12337.00 65.95 55428.57 88888.00 2007-04-30 23:52:04.375 120 12337.02 65.97 55428.55 88888.00 2007-04-30 23:52:04.500 120 12337.00 65.95 55428.55 88888.00 2007-04-30 23:52:04.625 120 12336.95 65.92 55428.55 88888.00 2007-04-30 23:52:04.750 120 12336.95 66.00 55428.55 88888.00 2007-04-30 23:52:04.875 120 12336.92 66.00 55428.55 88888.00 2007-04-30 23:52:05.000 120 12336.90 65.97 55428.53 88888.00 2007-04-30 23:52:05.125 120 12336.88 66.00 55428.53 88888.00 2007-04-30 23:52:05.250 120 12336.88 65.97 55428.50 88888.00 2007-04-30 23:52:05.375 120 12336.90 65.95 55428.50 88888.00 2007-04-30 23:52:05.500 120 12336.90 65.90 55428.53 88888.00 2007-04-30 23:52:05.625 120 12336.85 65.92 55428.50 88888.00 2007-04-30 23:52:05.750 120 12336.90 65.92 55428.53 88888.00 2007-04-30 23:52:05.875 120 12336.92 65.95 55428.55 88888.00 2007-04-30 23:52:06.000 120 12336.90 65.95 55428.50 88888.00 2007-04-30 23:52:06.125 120 12336.85 65.92 55428.45 88888.00 2007-04-30 23:52:06.250 120 12336.75 65.88 55428.53 88888.00 2007-04-30 23:52:06.375 120 12336.83 65.85 55428.50 88888.00 2007-04-30 23:52:06.500 120 12336.88 65.85 55428.50 88888.00 2007-04-30 23:52:06.625 120 12336.92 65.83 55428.53 88888.00 2007-04-30 23:52:06.750 120 12336.90 65.83 55428.53 88888.00 2007-04-30 23:52:06.875 120 12336.88 65.90 55428.53 88888.00 2007-04-30 23:52:07.000 120 12336.88 65.95 55428.53 88888.00 2007-04-30 23:52:07.125 120 12336.80 65.90 55428.50 88888.00 2007-04-30 23:52:07.250 120 12336.75 65.83 55428.53 88888.00 2007-04-30 23:52:07.375 120 12336.83 65.83 55428.50 88888.00 2007-04-30 23:52:07.500 120 12336.85 65.85 55428.53 88888.00 2007-04-30 23:52:07.625 120 12336.83 65.83 55428.53 88888.00 2007-04-30 23:52:07.750 120 12336.77 65.80 55428.50 88888.00 2007-04-30 23:52:07.875 120 12336.70 65.72 55428.50 88888.00 2007-04-30 23:52:08.000 120 12336.75 65.75 55428.50 88888.00 2007-04-30 23:52:08.125 120 12336.77 65.75 55428.50 88888.00 2007-04-30 23:52:08.250 120 12336.75 65.70 55428.47 88888.00 2007-04-30 23:52:08.375 120 12336.83 65.75 55428.47 88888.00 2007-04-30 23:52:08.500 120 12336.80 65.72 55428.47 88888.00 2007-04-30 23:52:08.625 120 12336.75 65.67 55428.47 88888.00 2007-04-30 23:52:08.750 120 12336.77 65.67 55428.50 88888.00 2007-04-30 23:52:08.875 120 12336.77 65.72 55428.47 88888.00 2007-04-30 23:52:09.000 120 12336.80 65.70 55428.45 88888.00 2007-04-30 23:52:09.125 120 12336.75 65.60 55428.45 88888.00 2007-04-30 23:52:09.250 120 12336.73 65.65 55428.45 88888.00 2007-04-30 23:52:09.375 120 12336.73 65.67 55428.45 88888.00 2007-04-30 23:52:09.500 120 12336.70 65.67 55428.45 88888.00 2007-04-30 23:52:09.625 120 12336.70 65.60 55428.43 88888.00 2007-04-30 23:52:09.750 120 12336.73 65.60 55428.45 88888.00 2007-04-30 23:52:09.875 120 12336.80 65.60 55428.45 88888.00 2007-04-30 23:52:10.000 120 12336.80 65.62 55428.45 88888.00 2007-04-30 23:52:10.125 120 12336.80 65.58 55428.45 88888.00 2007-04-30 23:52:10.250 120 12336.80 65.53 55428.45 88888.00 2007-04-30 23:52:10.375 120 12336.88 65.50 55428.40 88888.00 2007-04-30 23:52:10.500 120 12336.83 65.47 55428.40 88888.00 2007-04-30 23:52:10.625 120 12336.83 65.55 55428.40 88888.00 2007-04-30 23:52:10.750 120 12336.85 65.50 55428.43 88888.00 2007-04-30 23:52:10.875 120 12336.83 65.50 55428.43 88888.00 2007-04-30 23:52:11.000 120 12336.75 65.42 55428.40 88888.00 2007-04-30 23:52:11.125 120 12336.75 65.42 55428.43 88888.00 2007-04-30 23:52:11.250 120 12336.77 65.40 55428.40 88888.00 2007-04-30 23:52:11.375 120 12336.80 65.42 55428.40 88888.00 2007-04-30 23:52:11.500 120 12336.83 65.42 55428.40 88888.00 2007-04-30 23:52:11.625 120 12336.80 65.38 55428.38 88888.00 2007-04-30 23:52:11.750 120 12336.80 65.40 55428.35 88888.00 2007-04-30 23:52:11.875 120 12336.77 65.40 55428.38 88888.00 2007-04-30 23:52:12.000 120 12336.80 65.33 55428.35 88888.00 2007-04-30 23:52:12.125 120 12336.77 65.22 55428.30 88888.00 2007-04-30 23:52:12.250 120 12336.75 65.25 55428.32 88888.00 2007-04-30 23:52:12.375 120 12336.83 65.28 55428.35 88888.00 2007-04-30 23:52:12.500 120 12336.83 65.25 55428.38 88888.00 2007-04-30 23:52:12.625 120 12336.77 65.20 55428.32 88888.00 2007-04-30 23:52:12.750 120 12336.88 65.17 55428.30 88888.00 2007-04-30 23:52:12.875 120 12336.92 65.22 55428.32 88888.00 2007-04-30 23:52:13.000 120 12336.90 65.17 55428.32 88888.00 2007-04-30 23:52:13.125 120 12336.95 65.15 55428.32 88888.00 2007-04-30 23:52:13.250 120 12336.95 65.12 55428.30 88888.00 2007-04-30 23:52:13.375 120 12336.98 65.12 55428.32 88888.00 2007-04-30 23:52:13.500 120 12337.00 65.10 55428.32 88888.00 2007-04-30 23:52:13.625 120 12336.98 65.10 55428.30 88888.00 2007-04-30 23:52:13.750 120 12336.90 65.08 55428.32 88888.00 2007-04-30 23:52:13.875 120 12336.88 65.05 55428.30 88888.00 2007-04-30 23:52:14.000 120 12336.88 65.00 55428.25 88888.00 2007-04-30 23:52:14.125 120 12336.92 65.00 55428.28 88888.00 2007-04-30 23:52:14.250 120 12336.92 65.05 55428.28 88888.00 2007-04-30 23:52:14.375 120 12337.00 65.03 55428.25 88888.00 2007-04-30 23:52:14.500 120 12337.02 65.03 55428.25 88888.00 2007-04-30 23:52:14.625 120 12337.10 65.00 55428.25 88888.00 2007-04-30 23:52:14.750 120 12337.10 64.97 55428.22 88888.00 2007-04-30 23:52:14.875 120 12337.10 64.97 55428.25 88888.00 2007-04-30 23:52:15.000 120 12337.10 64.97 55428.25 88888.00 2007-04-30 23:52:15.125 120 12337.15 64.97 55428.25 88888.00 2007-04-30 23:52:15.250 120 12337.12 64.97 55428.28 88888.00 2007-04-30 23:52:15.375 120 12337.10 64.95 55428.25 88888.00 2007-04-30 23:52:15.500 120 12337.12 64.92 55428.22 88888.00 2007-04-30 23:52:15.625 120 12337.20 64.92 55428.22 88888.00 2007-04-30 23:52:15.750 120 12337.20 64.90 55428.20 88888.00 2007-04-30 23:52:15.875 120 12337.23 64.90 55428.22 88888.00 2007-04-30 23:52:16.000 120 12337.20 64.90 55428.20 88888.00 2007-04-30 23:52:16.125 120 12337.25 64.90 55428.22 88888.00 2007-04-30 23:52:16.250 120 12337.20 64.90 55428.22 88888.00 2007-04-30 23:52:16.375 120 12337.27 64.92 55428.22 88888.00 2007-04-30 23:52:16.500 120 12337.30 64.88 55428.20 88888.00 2007-04-30 23:52:16.625 120 12337.30 64.80 55428.15 88888.00 2007-04-30 23:52:16.750 120 12337.30 64.78 55428.15 88888.00 2007-04-30 23:52:16.875 120 12337.30 64.80 55428.18 88888.00 2007-04-30 23:52:17.000 120 12337.33 64.80 55428.20 88888.00 2007-04-30 23:52:17.125 120 12337.35 64.80 55428.20 88888.00 2007-04-30 23:52:17.250 120 12337.38 64.78 55428.20 88888.00 2007-04-30 23:52:17.375 120 12337.38 64.80 55428.15 88888.00 2007-04-30 23:52:17.500 120 12337.35 64.78 55428.12 88888.00 2007-04-30 23:52:17.625 120 12337.40 64.78 55428.15 88888.00 2007-04-30 23:52:17.750 120 12337.48 64.78 55428.12 88888.00 2007-04-30 23:52:17.875 120 12337.52 64.75 55428.12 88888.00 2007-04-30 23:52:18.000 120 12337.60 64.78 55428.12 88888.00 2007-04-30 23:52:18.125 120 12337.65 64.78 55428.15 88888.00 2007-04-30 23:52:18.250 120 12337.58 64.72 55428.15 88888.00 2007-04-30 23:52:18.375 120 12337.52 64.75 55428.12 88888.00 2007-04-30 23:52:18.500 120 12337.52 64.72 55428.07 88888.00 2007-04-30 23:52:18.625 120 12337.58 64.65 55428.07 88888.00 2007-04-30 23:52:18.750 120 12337.48 64.65 55428.07 88888.00 2007-04-30 23:52:18.875 120 12337.50 64.67 55428.10 88888.00 2007-04-30 23:52:19.000 120 12337.55 64.70 55428.12 88888.00 2007-04-30 23:52:19.125 120 12337.60 64.67 55428.12 88888.00 2007-04-30 23:52:19.250 120 12337.60 64.62 55428.10 88888.00 2007-04-30 23:52:19.375 120 12337.62 64.62 55428.07 88888.00 2007-04-30 23:52:19.500 120 12337.52 64.67 55428.07 88888.00 2007-04-30 23:52:19.625 120 12337.52 64.72 55428.10 88888.00 2007-04-30 23:52:19.750 120 12337.50 64.67 55428.07 88888.00 2007-04-30 23:52:19.875 120 12337.48 64.62 55428.05 88888.00 2007-04-30 23:52:20.000 120 12337.52 64.65 55428.05 88888.00 2007-04-30 23:52:20.125 120 12337.55 64.67 55428.07 88888.00 2007-04-30 23:52:20.250 120 12337.55 64.70 55428.07 88888.00 2007-04-30 23:52:20.375 120 12337.62 64.70 55428.07 88888.00 2007-04-30 23:52:20.500 120 12337.60 64.67 55428.07 88888.00 2007-04-30 23:52:20.625 120 12337.58 64.67 55428.05 88888.00 2007-04-30 23:52:20.750 120 12337.60 64.62 55428.07 88888.00 2007-04-30 23:52:20.875 120 12337.60 64.60 55428.05 88888.00 2007-04-30 23:52:21.000 120 12337.65 64.58 55428.05 88888.00 2007-04-30 23:52:21.125 120 12337.67 64.58 55428.10 88888.00 2007-04-30 23:52:21.250 120 12337.65 64.58 55428.05 88888.00 2007-04-30 23:52:21.375 120 12337.67 64.58 55428.07 88888.00 2007-04-30 23:52:21.500 120 12337.65 64.60 55428.05 88888.00 2007-04-30 23:52:21.625 120 12337.65 64.58 55428.05 88888.00 2007-04-30 23:52:21.750 120 12337.73 64.58 55428.05 88888.00 2007-04-30 23:52:21.875 120 12337.75 64.62 55428.07 88888.00 2007-04-30 23:52:22.000 120 12337.77 64.60 55428.07 88888.00 2007-04-30 23:52:22.125 120 12337.77 64.60 55428.07 88888.00 2007-04-30 23:52:22.250 120 12337.73 64.60 55428.05 88888.00 2007-04-30 23:52:22.375 120 12337.77 64.62 55428.03 88888.00 2007-04-30 23:52:22.500 120 12337.80 64.62 55428.05 88888.00 2007-04-30 23:52:22.625 120 12337.77 64.70 55428.07 88888.00 2007-04-30 23:52:22.750 120 12337.77 64.72 55428.07 88888.00 2007-04-30 23:52:22.875 120 12337.80 64.67 55428.05 88888.00 2007-04-30 23:52:23.000 120 12337.77 64.62 55428.05 88888.00 2007-04-30 23:52:23.125 120 12337.77 64.60 55428.05 88888.00 2007-04-30 23:52:23.250 120 12337.75 64.60 55428.03 88888.00 2007-04-30 23:52:23.375 120 12337.77 64.60 55428.03 88888.00 2007-04-30 23:52:23.500 120 12337.83 64.62 55428.00 88888.00 2007-04-30 23:52:23.625 120 12337.83 64.60 55428.03 88888.00 2007-04-30 23:52:23.750 120 12337.83 64.62 55428.03 88888.00 2007-04-30 23:52:23.875 120 12337.90 64.65 55428.05 88888.00 2007-04-30 23:52:24.000 120 12337.85 64.65 55428.03 88888.00 2007-04-30 23:52:24.125 120 12337.83 64.55 55428.00 88888.00 2007-04-30 23:52:24.250 120 12337.80 64.60 55428.00 88888.00 2007-04-30 23:52:24.375 120 12337.85 64.62 55428.00 88888.00 2007-04-30 23:52:24.500 120 12337.80 64.60 55428.00 88888.00 2007-04-30 23:52:24.625 120 12337.80 64.62 55428.00 88888.00 2007-04-30 23:52:24.750 120 12337.80 64.67 55428.00 88888.00 2007-04-30 23:52:24.875 120 12337.77 64.67 55428.00 88888.00 2007-04-30 23:52:25.000 120 12337.73 64.65 55427.97 88888.00 2007-04-30 23:52:25.125 120 12337.80 64.72 55428.00 88888.00 2007-04-30 23:52:25.250 120 12337.85 64.75 55428.03 88888.00 2007-04-30 23:52:25.375 120 12337.88 64.70 55428.00 88888.00 2007-04-30 23:52:25.500 120 12337.88 64.70 55428.00 88888.00 2007-04-30 23:52:25.625 120 12337.90 64.72 55428.00 88888.00 2007-04-30 23:52:25.750 120 12337.80 64.72 55427.97 88888.00 2007-04-30 23:52:25.875 120 12337.77 64.70 55427.97 88888.00 2007-04-30 23:52:26.000 120 12337.75 64.72 55427.97 88888.00 2007-04-30 23:52:26.125 120 12337.77 64.80 55428.00 88888.00 2007-04-30 23:52:26.250 120 12337.80 64.80 55428.03 88888.00 2007-04-30 23:52:26.375 120 12337.85 64.78 55428.03 88888.00 2007-04-30 23:52:26.500 120 12337.88 64.78 55428.03 88888.00 2007-04-30 23:52:26.625 120 12337.83 64.78 55428.00 88888.00 2007-04-30 23:52:26.750 120 12337.77 64.78 55428.00 88888.00 2007-04-30 23:52:26.875 120 12337.77 64.80 55427.97 88888.00 2007-04-30 23:52:27.000 120 12337.80 64.75 55427.97 88888.00 2007-04-30 23:52:27.125 120 12337.80 64.75 55428.00 88888.00 2007-04-30 23:52:27.250 120 12337.77 64.72 55427.97 88888.00 2007-04-30 23:52:27.375 120 12337.75 64.78 55427.97 88888.00 2007-04-30 23:52:27.500 120 12337.83 64.78 55427.97 88888.00 2007-04-30 23:52:27.625 120 12337.88 64.80 55427.97 88888.00 2007-04-30 23:52:27.750 120 12337.88 64.83 55428.00 88888.00 2007-04-30 23:52:27.875 120 12337.85 64.78 55427.97 88888.00 2007-04-30 23:52:28.000 120 12337.90 64.80 55427.97 88888.00 2007-04-30 23:52:28.125 120 12337.90 64.80 55428.03 88888.00 2007-04-30 23:52:28.250 120 12337.85 64.78 55428.03 88888.00 2007-04-30 23:52:28.375 120 12337.83 64.83 55428.03 88888.00 2007-04-30 23:52:28.500 120 12337.75 64.85 55427.97 88888.00 2007-04-30 23:52:28.625 120 12337.70 64.85 55428.00 88888.00 2007-04-30 23:52:28.750 120 12337.75 64.83 55428.00 88888.00 2007-04-30 23:52:28.875 120 12337.75 64.80 55427.97 88888.00 2007-04-30 23:52:29.000 120 12337.83 64.88 55427.97 88888.00 2007-04-30 23:52:29.125 120 12337.85 64.85 55428.03 88888.00 2007-04-30 23:52:29.250 120 12337.80 64.85 55428.03 88888.00 2007-04-30 23:52:29.375 120 12337.80 64.83 55428.00 88888.00 2007-04-30 23:52:29.500 120 12337.75 64.83 55428.00 88888.00 2007-04-30 23:52:29.625 120 12337.73 64.83 55427.97 88888.00 2007-04-30 23:52:29.750 120 12337.67 64.78 55427.97 88888.00 2007-04-30 23:52:29.875 120 12337.70 64.80 55428.00 88888.00 2007-04-30 23:52:30.000 120 12337.75 64.83 55427.97 88888.00 2007-04-30 23:52:30.125 120 12337.73 64.85 55427.97 88888.00 2007-04-30 23:52:30.250 120 12337.65 64.85 55427.97 88888.00 2007-04-30 23:52:30.375 120 12337.65 64.85 55428.00 88888.00 2007-04-30 23:52:30.500 120 12337.67 64.88 55428.00 88888.00 2007-04-30 23:52:30.625 120 12337.70 64.85 55428.00 88888.00 2007-04-30 23:52:30.750 120 12337.70 64.83 55427.97 88888.00 2007-04-30 23:52:30.875 120 12337.67 64.85 55427.97 88888.00 2007-04-30 23:52:31.000 120 12337.70 64.85 55427.95 88888.00 2007-04-30 23:52:31.125 120 12337.75 64.83 55427.97 88888.00 2007-04-30 23:52:31.250 120 12337.73 64.85 55427.95 88888.00 2007-04-30 23:52:31.375 120 12337.73 64.88 55428.00 88888.00 2007-04-30 23:52:31.500 120 12337.73 64.88 55427.97 88888.00 2007-04-30 23:52:31.625 120 12337.75 64.95 55428.00 88888.00 2007-04-30 23:52:31.750 120 12337.77 64.97 55428.00 88888.00 2007-04-30 23:52:31.875 120 12337.73 64.95 55428.00 88888.00 2007-04-30 23:52:32.000 120 12337.75 64.92 55428.00 88888.00 2007-04-30 23:52:32.125 120 12337.70 64.95 55428.00 88888.00 2007-04-30 23:52:32.250 120 12337.62 64.90 55427.97 88888.00 2007-04-30 23:52:32.375 120 12337.67 64.90 55428.00 88888.00 2007-04-30 23:52:32.500 120 12337.67 64.92 55427.97 88888.00 2007-04-30 23:52:32.625 120 12337.67 64.92 55428.00 88888.00 2007-04-30 23:52:32.750 120 12337.67 64.95 55427.97 88888.00 2007-04-30 23:52:32.875 120 12337.62 64.90 55427.95 88888.00 2007-04-30 23:52:33.000 120 12337.62 64.90 55427.95 88888.00 2007-04-30 23:52:33.125 120 12337.65 64.92 55428.00 88888.00 2007-04-30 23:52:33.250 120 12337.62 64.95 55428.00 88888.00 2007-04-30 23:52:33.375 120 12337.65 64.97 55428.00 88888.00 2007-04-30 23:52:33.500 120 12337.60 65.03 55428.00 88888.00 2007-04-30 23:52:33.625 120 12337.62 65.03 55428.00 88888.00 2007-04-30 23:52:33.750 120 12337.70 64.97 55428.00 88888.00 2007-04-30 23:52:33.875 120 12337.67 64.95 55428.00 88888.00 2007-04-30 23:52:34.000 120 12337.58 64.92 55427.97 88888.00 2007-04-30 23:52:34.125 120 12337.60 64.92 55428.00 88888.00 2007-04-30 23:52:34.250 120 12337.67 64.92 55428.05 88888.00 2007-04-30 23:52:34.375 120 12337.67 64.95 55428.05 88888.00 2007-04-30 23:52:34.500 120 12337.65 65.03 55428.05 88888.00 2007-04-30 23:52:34.625 120 12337.62 65.08 55428.05 88888.00 2007-04-30 23:52:34.750 120 12337.65 65.08 55428.03 88888.00 2007-04-30 23:52:34.875 120 12337.67 65.03 55428.05 88888.00 2007-04-30 23:52:35.000 120 12337.65 64.97 55428.03 88888.00 2007-04-30 23:52:35.125 120 12337.70 65.03 55428.03 88888.00 2007-04-30 23:52:35.250 120 12337.70 65.08 55428.05 88888.00 2007-04-30 23:52:35.375 120 12337.70 65.03 55428.05 88888.00 2007-04-30 23:52:35.500 120 12337.70 65.03 55428.05 88888.00 2007-04-30 23:52:35.625 120 12337.73 65.03 55428.03 88888.00 2007-04-30 23:52:35.750 120 12337.62 64.97 55428.03 88888.00 2007-04-30 23:52:35.875 120 12337.58 65.00 55428.03 88888.00 2007-04-30 23:52:36.000 120 12337.50 64.97 55428.03 88888.00 2007-04-30 23:52:36.125 120 12337.45 64.97 55428.03 88888.00 2007-04-30 23:52:36.250 120 12337.48 65.03 55428.05 88888.00 2007-04-30 23:52:36.375 120 12337.55 65.05 55428.03 88888.00 2007-04-30 23:52:36.500 120 12337.52 65.03 55428.03 88888.00 2007-04-30 23:52:36.625 120 12337.48 64.97 55428.03 88888.00 2007-04-30 23:52:36.750 120 12337.45 65.00 55428.03 88888.00 2007-04-30 23:52:36.875 120 12337.45 65.03 55428.07 88888.00 2007-04-30 23:52:37.000 120 12337.45 65.00 55428.05 88888.00 2007-04-30 23:52:37.125 120 12337.45 65.03 55428.07 88888.00 2007-04-30 23:52:37.250 120 12337.45 65.03 55428.07 88888.00 2007-04-30 23:52:37.375 120 12337.55 65.05 55428.07 88888.00 2007-04-30 23:52:37.500 120 12337.48 65.05 55428.07 88888.00 2007-04-30 23:52:37.625 120 12337.38 64.97 55428.03 88888.00 2007-04-30 23:52:37.750 120 12337.40 65.00 55428.07 88888.00 2007-04-30 23:52:37.875 120 12337.45 65.03 55428.05 88888.00 2007-04-30 23:52:38.000 120 12337.48 65.03 55428.03 88888.00 2007-04-30 23:52:38.125 120 12337.52 65.03 55428.05 88888.00 2007-04-30 23:52:38.250 120 12337.50 65.00 55428.05 88888.00 2007-04-30 23:52:38.375 120 12337.45 64.97 55428.00 88888.00 2007-04-30 23:52:38.500 120 12337.35 64.95 55428.00 88888.00 2007-04-30 23:52:38.625 120 12337.33 64.95 55428.03 88888.00 2007-04-30 23:52:38.750 120 12337.33 64.92 55428.03 88888.00 2007-04-30 23:52:38.875 120 12337.35 64.97 55428.05 88888.00 2007-04-30 23:52:39.000 120 12337.35 64.92 55428.03 88888.00 2007-04-30 23:52:39.125 120 12337.35 64.95 55428.05 88888.00 2007-04-30 23:52:39.250 120 12337.33 64.97 55428.12 88888.00 2007-04-30 23:52:39.375 120 12337.25 64.97 55428.10 88888.00 2007-04-30 23:52:39.500 120 12337.17 64.97 55428.10 88888.00 2007-04-30 23:52:39.625 120 12337.20 65.00 55428.10 88888.00 2007-04-30 23:52:39.750 120 12337.23 65.00 55428.10 88888.00 2007-04-30 23:52:39.875 120 12337.23 65.00 55428.12 88888.00 2007-04-30 23:52:40.000 120 12337.23 65.00 55428.12 88888.00 2007-04-30 23:52:40.125 120 12337.20 64.97 55428.10 88888.00 2007-04-30 23:52:40.250 120 12337.08 64.90 55428.10 88888.00 2007-04-30 23:52:40.375 120 12337.10 64.92 55428.07 88888.00 2007-04-30 23:52:40.500 120 12337.20 64.97 55428.10 88888.00 2007-04-30 23:52:40.625 120 12337.23 65.00 55428.10 88888.00 2007-04-30 23:52:40.750 120 12337.23 65.03 55428.07 88888.00 2007-04-30 23:52:40.875 120 12337.17 64.95 55428.07 88888.00 2007-04-30 23:52:41.000 120 12337.12 64.90 55428.05 88888.00 2007-04-30 23:52:41.125 120 12337.12 64.90 55428.10 88888.00 2007-04-30 23:52:41.250 120 12337.10 64.92 55428.10 88888.00 2007-04-30 23:52:41.375 120 12337.10 64.88 55428.07 88888.00 2007-04-30 23:52:41.500 120 12337.02 64.85 55428.07 88888.00 2007-04-30 23:52:41.625 120 12337.05 64.85 55428.07 88888.00 2007-04-30 23:52:41.750 120 12337.10 64.90 55428.10 88888.00 2007-04-30 23:52:41.875 120 12337.15 64.97 55428.10 88888.00 2007-04-30 23:52:42.000 120 12337.10 64.95 55428.07 88888.00 2007-04-30 23:52:42.125 120 12337.10 64.90 55428.07 88888.00 2007-04-30 23:52:42.250 120 12337.10 64.88 55428.07 88888.00 2007-04-30 23:52:42.375 120 12337.10 64.88 55428.07 88888.00 2007-04-30 23:52:42.500 120 12337.10 64.83 55428.05 88888.00 2007-04-30 23:52:42.625 120 12337.05 64.85 55428.05 88888.00 2007-04-30 23:52:42.750 120 12337.08 64.90 55428.07 88888.00 2007-04-30 23:52:42.875 120 12337.02 64.90 55428.07 88888.00 2007-04-30 23:52:43.000 120 12336.98 64.88 55428.03 88888.00 2007-04-30 23:52:43.125 120 12337.00 64.92 55428.07 88888.00 2007-04-30 23:52:43.250 120 12337.00 64.92 55428.10 88888.00 2007-04-30 23:52:43.375 120 12336.92 64.88 55428.05 88888.00 2007-04-30 23:52:43.500 120 12336.95 64.88 55428.07 88888.00 2007-04-30 23:52:43.625 120 12337.00 64.90 55428.07 88888.00 2007-04-30 23:52:43.750 120 12337.08 64.88 55428.07 88888.00 2007-04-30 23:52:43.875 120 12337.08 64.83 55428.05 88888.00 2007-04-30 23:52:44.000 120 12337.08 64.85 55428.05 88888.00 2007-04-30 23:52:44.125 120 12337.02 64.88 55428.07 88888.00 2007-04-30 23:52:44.250 120 12337.02 64.92 55428.15 88888.00 2007-04-30 23:52:44.375 120 12337.05 64.97 55428.12 88888.00 2007-04-30 23:52:44.500 120 12336.98 64.92 55428.07 88888.00 2007-04-30 23:52:44.625 120 12336.95 64.88 55428.03 88888.00 2007-04-30 23:52:44.750 120 12336.92 64.85 55428.03 88888.00 2007-04-30 23:52:44.875 120 12336.88 64.90 55428.03 88888.00 2007-04-30 23:52:45.000 120 12336.90 64.90 55428.05 88888.00 2007-04-30 23:52:45.125 120 12336.98 64.90 55428.07 88888.00 2007-04-30 23:52:45.250 120 12336.95 64.85 55428.05 88888.00 2007-04-30 23:52:45.375 120 12337.00 64.90 55428.05 88888.00 2007-04-30 23:52:45.500 120 12337.05 64.95 55428.07 88888.00 2007-04-30 23:52:45.625 120 12337.08 64.95 55428.05 88888.00 2007-04-30 23:52:45.750 120 12337.02 64.92 55428.05 88888.00 2007-04-30 23:52:45.875 120 12336.95 64.90 55428.07 88888.00 2007-04-30 23:52:46.000 120 12337.00 64.97 55428.10 88888.00 2007-04-30 23:52:46.125 120 12337.02 65.00 55428.10 88888.00 2007-04-30 23:52:46.250 120 12337.00 64.97 55428.10 88888.00 2007-04-30 23:52:46.375 120 12336.95 64.92 55428.07 88888.00 2007-04-30 23:52:46.500 120 12336.92 64.90 55428.05 88888.00 2007-04-30 23:52:46.625 120 12336.98 64.97 55428.05 88888.00 2007-04-30 23:52:46.750 120 12337.05 64.95 55428.05 88888.00 2007-04-30 23:52:46.875 120 12337.00 64.88 55428.00 88888.00 2007-04-30 23:52:47.000 120 12337.02 64.95 55428.03 88888.00 2007-04-30 23:52:47.125 120 12337.08 65.05 55428.07 88888.00 2007-04-30 23:52:47.250 120 12337.08 65.03 55428.03 88888.00 2007-04-30 23:52:47.375 120 12337.10 65.03 55428.05 88888.00 2007-04-30 23:52:47.500 120 12337.10 65.10 55428.05 88888.00 2007-04-30 23:52:47.625 120 12337.10 65.08 55428.05 88888.00 2007-04-30 23:52:47.750 120 12337.10 65.03 55428.05 88888.00 2007-04-30 23:52:47.875 120 12337.10 65.08 55428.07 88888.00 2007-04-30 23:52:48.000 120 12337.08 65.08 55428.05 88888.00 2007-04-30 23:52:48.125 120 12337.00 65.05 55428.05 88888.00 2007-04-30 23:52:48.250 120 12336.95 65.05 55428.03 88888.00 2007-04-30 23:52:48.375 120 12337.08 65.10 55428.05 88888.00 2007-04-30 23:52:48.500 120 12337.12 65.08 55428.07 88888.00 2007-04-30 23:52:48.625 120 12337.15 65.12 55428.07 88888.00 2007-04-30 23:52:48.750 120 12337.12 65.17 55428.05 88888.00 2007-04-30 23:52:48.875 120 12337.05 65.22 55428.05 88888.00 2007-04-30 23:52:49.000 120 12337.05 65.28 55428.03 88888.00 2007-04-30 23:52:49.125 120 12337.05 65.25 55428.03 88888.00 2007-04-30 23:52:49.250 120 12337.10 65.30 55428.05 88888.00 2007-04-30 23:52:49.375 120 12337.20 65.33 55428.03 88888.00 2007-04-30 23:52:49.500 120 12337.30 65.33 55428.03 88888.00 2007-04-30 23:52:49.625 120 12337.25 65.30 55428.03 88888.00 2007-04-30 23:52:49.750 120 12337.23 65.33 55428.03 88888.00 2007-04-30 23:52:49.875 120 12337.27 65.35 55428.05 88888.00 2007-04-30 23:52:50.000 120 12337.30 65.38 55428.03 88888.00 2007-04-30 23:52:50.125 120 12337.38 65.40 55428.03 88888.00 2007-04-30 23:52:50.250 120 12337.38 65.40 55428.03 88888.00 2007-04-30 23:52:50.375 120 12337.45 65.45 55428.05 88888.00 2007-04-30 23:52:50.500 120 12337.45 65.45 55428.07 88888.00 2007-04-30 23:52:50.625 120 12337.42 65.50 55428.07 88888.00 2007-04-30 23:52:50.750 120 12337.38 65.45 55428.05 88888.00 2007-04-30 23:52:50.875 120 12337.42 65.50 55428.07 88888.00 2007-04-30 23:52:51.000 120 12337.50 65.53 55428.05 88888.00 2007-04-30 23:52:51.125 120 12337.55 65.65 55428.07 88888.00 2007-04-30 23:52:51.250 120 12337.48 65.60 55428.03 88888.00 2007-04-30 23:52:51.375 120 12337.45 65.60 55428.03 88888.00 2007-04-30 23:52:51.500 120 12337.45 65.65 55428.05 88888.00 2007-04-30 23:52:51.625 120 12337.45 65.62 55428.03 88888.00 2007-04-30 23:52:51.750 120 12337.48 65.62 55428.03 88888.00 2007-04-30 23:52:51.875 120 12337.52 65.67 55428.03 88888.00 2007-04-30 23:52:52.000 120 12337.55 65.72 55428.03 88888.00 2007-04-30 23:52:52.125 120 12337.60 65.72 55428.03 88888.00 2007-04-30 23:52:52.250 120 12337.62 65.72 55428.05 88888.00 2007-04-30 23:52:52.375 120 12337.62 65.78 55428.07 88888.00 2007-04-30 23:52:52.500 120 12337.60 65.83 55428.05 88888.00 2007-04-30 23:52:52.625 120 12337.60 65.83 55428.05 88888.00 2007-04-30 23:52:52.750 120 12337.60 65.85 55428.03 88888.00 2007-04-30 23:52:52.875 120 12337.67 65.88 55428.03 88888.00 2007-04-30 23:52:53.000 120 12337.70 65.95 55428.03 88888.00 2007-04-30 23:52:53.125 120 12337.65 65.95 55428.05 88888.00 2007-04-30 23:52:53.250 120 12337.70 65.95 55428.03 88888.00 2007-04-30 23:52:53.375 120 12337.77 66.03 55428.05 88888.00 2007-04-30 23:52:53.500 120 12337.73 66.05 55428.03 88888.00 2007-04-30 23:52:53.625 120 12337.75 66.08 55428.00 88888.00 2007-04-30 23:52:53.750 120 12337.83 66.12 55428.03 88888.00 2007-04-30 23:52:53.875 120 12337.75 66.12 55428.03 88888.00 2007-04-30 23:52:54.000 120 12337.75 66.17 55428.07 88888.00 2007-04-30 23:52:54.125 120 12337.85 66.28 55428.10 88888.00 2007-04-30 23:52:54.250 120 12337.85 66.28 55428.07 88888.00 2007-04-30 23:52:54.375 120 12337.77 66.22 55428.05 88888.00 2007-04-30 23:52:54.500 120 12337.80 66.30 55428.05 88888.00 2007-04-30 23:52:54.625 120 12337.90 66.30 55428.07 88888.00 2007-04-30 23:52:54.750 120 12337.90 66.28 55428.05 88888.00 2007-04-30 23:52:54.875 120 12337.92 66.35 55428.05 88888.00 2007-04-30 23:52:55.000 120 12337.98 66.40 55428.05 88888.00 2007-04-30 23:52:55.125 120 12337.95 66.42 55428.05 88888.00 2007-04-30 23:52:55.250 120 12337.95 66.42 55428.10 88888.00 2007-04-30 23:52:55.375 120 12338.00 66.50 55428.10 88888.00 2007-04-30 23:52:55.500 120 12337.95 66.50 55428.07 88888.00 2007-04-30 23:52:55.625 120 12337.98 66.53 55428.07 88888.00 2007-04-30 23:52:55.750 120 12338.02 66.58 55428.10 88888.00 2007-04-30 23:52:55.875 120 12338.10 66.60 55428.12 88888.00 2007-04-30 23:52:56.000 120 12338.08 66.62 55428.07 88888.00 2007-04-30 23:52:56.125 120 12338.02 66.60 55428.07 88888.00 2007-04-30 23:52:56.250 120 12338.05 66.62 55428.10 88888.00 2007-04-30 23:52:56.375 120 12338.08 66.67 55428.07 88888.00 2007-04-30 23:52:56.500 120 12338.02 66.62 55428.05 88888.00 2007-04-30 23:52:56.625 120 12338.08 66.72 55428.07 88888.00 2007-04-30 23:52:56.750 120 12338.15 66.78 55428.12 88888.00 2007-04-30 23:52:56.875 120 12338.12 66.83 55428.12 88888.00 2007-04-30 23:52:57.000 120 12338.15 66.90 55428.18 88888.00 2007-04-30 23:52:57.125 120 12338.17 66.90 55428.15 88888.00 2007-04-30 23:52:57.250 120 12338.05 66.90 55428.12 88888.00 2007-04-30 23:52:57.375 120 12338.10 66.92 55428.15 88888.00 2007-04-30 23:52:57.500 120 12338.12 66.92 55428.15 88888.00 2007-04-30 23:52:57.625 120 12338.15 66.95 55428.15 88888.00 2007-04-30 23:52:57.750 120 12338.15 66.97 55428.15 88888.00 2007-04-30 23:52:57.875 120 12338.15 67.00 55428.15 88888.00 2007-04-30 23:52:58.000 120 12338.15 67.05 55428.18 88888.00 2007-04-30 23:52:58.125 120 12338.15 67.12 55428.22 88888.00 2007-04-30 23:52:58.250 120 12338.08 67.03 55428.20 88888.00 2007-04-30 23:52:58.375 120 12338.02 67.03 55428.18 88888.00 2007-04-30 23:52:58.500 120 12338.02 67.05 55428.18 88888.00 2007-04-30 23:52:58.625 120 12338.08 67.12 55428.20 88888.00 2007-04-30 23:52:58.750 120 12338.08 67.12 55428.22 88888.00 2007-04-30 23:52:58.875 120 12338.02 67.12 55428.22 88888.00 2007-04-30 23:52:59.000 120 12338.00 67.17 55428.22 88888.00 2007-04-30 23:52:59.125 120 12337.98 67.20 55428.22 88888.00 2007-04-30 23:52:59.250 120 12338.02 67.25 55428.22 88888.00 2007-04-30 23:52:59.375 120 12338.10 67.28 55428.25 88888.00 2007-04-30 23:52:59.500 120 12338.00 67.25 55428.28 88888.00 2007-04-30 23:52:59.625 120 12337.88 67.22 55428.28 88888.00 2007-04-30 23:52:59.750 120 12337.88 67.28 55428.28 88888.00 2007-04-30 23:52:59.875 120 12337.88 67.28 55428.28 88888.00 2007-04-30 23:53:00.000 120 12337.83 67.25 55428.25 88888.00 2007-04-30 23:53:00.125 120 12337.83 67.30 55428.25 88888.00 2007-04-30 23:53:00.250 120 12337.80 67.30 55428.28 88888.00 2007-04-30 23:53:00.375 120 12337.77 67.30 55428.32 88888.00 2007-04-30 23:53:00.500 120 12337.75 67.35 55428.32 88888.00 2007-04-30 23:53:00.625 120 12337.77 67.40 55428.35 88888.00 2007-04-30 23:53:00.750 120 12337.73 67.38 55428.35 88888.00 2007-04-30 23:53:00.875 120 12337.73 67.38 55428.35 88888.00 2007-04-30 23:53:01.000 120 12337.73 67.38 55428.35 88888.00 2007-04-30 23:53:01.125 120 12337.67 67.40 55428.40 88888.00 2007-04-30 23:53:01.250 120 12337.60 67.42 55428.40 88888.00 2007-04-30 23:53:01.375 120 12337.58 67.42 55428.38 88888.00 2007-04-30 23:53:01.500 120 12337.60 67.40 55428.40 88888.00 2007-04-30 23:53:01.625 120 12337.55 67.35 55428.40 88888.00 2007-04-30 23:53:01.750 120 12337.48 67.38 55428.43 88888.00 2007-04-30 23:53:01.875 120 12337.42 67.42 55428.40 88888.00 2007-04-30 23:53:02.000 120 12337.42 67.45 55428.40 88888.00 2007-04-30 23:53:02.125 120 12337.42 67.45 55428.45 88888.00 2007-04-30 23:53:02.250 120 12337.42 67.42 55428.50 88888.00 2007-04-30 23:53:02.375 120 12337.33 67.45 55428.45 88888.00 2007-04-30 23:53:02.500 120 12337.23 67.47 55428.47 88888.00 2007-04-30 23:53:02.625 120 12337.23 67.47 55428.47 88888.00 2007-04-30 23:53:02.750 120 12337.23 67.45 55428.47 88888.00 2007-04-30 23:53:02.875 120 12337.20 67.47 55428.47 88888.00 2007-04-30 23:53:03.000 120 12337.15 67.42 55428.47 88888.00 2007-04-30 23:53:03.125 120 12337.05 67.40 55428.47 88888.00 2007-04-30 23:53:03.250 120 12336.95 67.45 55428.47 88888.00 2007-04-30 23:53:03.375 120 12336.92 67.42 55428.50 88888.00 2007-04-30 23:53:03.500 120 12336.88 67.35 55428.50 88888.00 2007-04-30 23:53:03.625 120 12336.92 67.40 55428.53 88888.00 2007-04-30 23:53:03.750 120 12336.90 67.35 55428.50 88888.00 2007-04-30 23:53:03.875 120 12336.88 67.42 55428.53 88888.00 2007-04-30 23:53:04.000 120 12336.85 67.40 55428.53 88888.00 2007-04-30 23:53:04.125 120 12336.83 67.40 55428.60 88888.00 2007-04-30 23:53:04.250 120 12336.75 67.42 55428.60 88888.00 2007-04-30 23:53:04.375 120 12336.75 67.45 55428.60 88888.00 2007-04-30 23:53:04.500 120 12336.67 67.38 55428.60 88888.00 2007-04-30 23:53:04.625 120 12336.62 67.35 55428.60 88888.00 2007-04-30 23:53:04.750 120 12336.62 67.38 55428.62 88888.00 2007-04-30 23:53:04.875 120 12336.58 67.35 55428.62 88888.00 2007-04-30 23:53:05.000 120 12336.48 67.28 55428.60 88888.00 2007-04-30 23:53:05.125 120 12336.45 67.30 55428.65 88888.00 2007-04-30 23:53:05.250 120 12336.42 67.33 55428.68 88888.00 2007-04-30 23:53:05.375 120 12336.38 67.35 55428.65 88888.00 2007-04-30 23:53:05.500 120 12336.33 67.33 55428.65 88888.00 2007-04-30 23:53:05.625 120 12336.23 67.25 55428.65 88888.00 2007-04-30 23:53:05.750 120 12336.17 67.22 55428.68 88888.00 2007-04-30 23:53:05.875 120 12336.20 67.25 55428.70 88888.00 2007-04-30 23:53:06.000 120 12336.30 67.30 55428.70 88888.00 2007-04-30 23:53:06.125 120 12336.23 67.30 55428.72 88888.00 2007-04-30 23:53:06.250 120 12336.12 67.25 55428.68 88888.00 2007-04-30 23:53:06.375 120 12336.10 67.22 55428.68 88888.00 2007-04-30 23:53:06.500 120 12336.05 67.17 55428.70 88888.00 2007-04-30 23:53:06.625 120 12336.05 67.20 55428.72 88888.00 2007-04-30 23:53:06.750 120 12335.95 67.15 55428.70 88888.00 2007-04-30 23:53:06.875 120 12335.90 67.10 55428.70 88888.00 2007-04-30 23:53:07.000 120 12335.92 67.10 55428.72 88888.00 2007-04-30 23:53:07.125 120 12335.88 67.12 55428.75 88888.00 2007-04-30 23:53:07.250 120 12335.80 67.10 55428.75 88888.00 2007-04-30 23:53:07.375 120 12335.73 67.12 55428.75 88888.00 2007-04-30 23:53:07.500 120 12335.70 67.12 55428.75 88888.00 2007-04-30 23:53:07.625 120 12335.62 67.05 55428.75 88888.00 2007-04-30 23:53:07.750 120 12335.65 66.92 55428.75 88888.00 2007-04-30 23:53:07.875 120 12335.70 66.97 55428.75 88888.00 2007-04-30 23:53:08.000 120 12335.60 66.97 55428.75 88888.00 2007-04-30 23:53:08.125 120 12335.50 66.97 55428.78 88888.00 2007-04-30 23:53:08.250 120 12335.42 66.92 55428.78 88888.00 2007-04-30 23:53:08.375 120 12335.45 66.88 55428.78 88888.00 2007-04-30 23:53:08.500 120 12335.48 66.85 55428.78 88888.00 2007-04-30 23:53:08.625 120 12335.40 66.85 55428.80 88888.00 2007-04-30 23:53:08.750 120 12335.30 66.85 55428.82 88888.00 2007-04-30 23:53:08.875 120 12335.27 66.83 55428.82 88888.00 2007-04-30 23:53:09.000 120 12335.20 66.78 55428.80 88888.00 2007-04-30 23:53:09.125 120 12335.15 66.78 55428.82 88888.00 2007-04-30 23:53:09.250 120 12335.10 66.78 55428.85 88888.00 2007-04-30 23:53:09.375 120 12335.15 66.78 55428.85 88888.00 2007-04-30 23:53:09.500 120 12335.10 66.70 55428.82 88888.00 2007-04-30 23:53:09.625 120 12335.02 66.65 55428.85 88888.00 2007-04-30 23:53:09.750 120 12334.98 66.65 55428.85 88888.00 2007-04-30 23:53:09.875 120 12334.90 66.65 55428.85 88888.00 2007-04-30 23:53:10.000 120 12334.92 66.62 55428.85 88888.00 2007-04-30 23:53:10.125 120 12334.92 66.65 55428.90 88888.00 2007-04-30 23:53:10.250 120 12334.90 66.60 55428.90 88888.00 2007-04-30 23:53:10.375 120 12334.92 66.62 55428.88 88888.00 2007-04-30 23:53:10.500 120 12334.85 66.58 55428.88 88888.00 2007-04-30 23:53:10.625 120 12334.80 66.50 55428.85 88888.00 2007-04-30 23:53:10.750 120 12334.73 66.47 55428.85 88888.00 2007-04-30 23:53:10.875 120 12334.77 66.47 55428.90 88888.00 2007-04-30 23:53:11.000 120 12334.77 66.50 55428.93 88888.00 2007-04-30 23:53:11.125 120 12334.75 66.42 55428.90 88888.00 2007-04-30 23:53:11.250 120 12334.60 66.33 55428.85 88888.00 2007-04-30 23:53:11.375 120 12334.50 66.35 55428.88 88888.00 2007-04-30 23:53:11.500 120 12334.48 66.38 55428.90 88888.00 2007-04-30 23:53:11.625 120 12334.50 66.30 55428.88 88888.00 2007-04-30 23:53:11.750 120 12334.48 66.33 55428.85 88888.00 2007-04-30 23:53:11.875 120 12334.40 66.35 55428.88 88888.00 2007-04-30 23:53:12.000 120 12334.42 66.35 55428.85 88888.00 2007-04-30 23:53:12.125 120 12334.40 66.28 55428.85 88888.00 2007-04-30 23:53:12.250 120 12334.40 66.22 55428.85 88888.00 2007-04-30 23:53:12.375 120 12334.40 66.20 55428.88 88888.00 2007-04-30 23:53:12.500 120 12334.38 66.15 55428.90 88888.00 2007-04-30 23:53:12.625 120 12334.30 66.12 55428.88 88888.00 2007-04-30 23:53:12.750 120 12334.27 66.10 55428.85 88888.00 2007-04-30 23:53:12.875 120 12334.33 66.10 55428.90 88888.00 2007-04-30 23:53:13.000 120 12334.40 66.08 55428.90 88888.00 2007-04-30 23:53:13.125 120 12334.45 66.10 55428.90 88888.00 2007-04-30 23:53:13.250 120 12334.42 66.08 55428.90 88888.00 2007-04-30 23:53:13.375 120 12334.48 66.08 55428.88 88888.00 2007-04-30 23:53:13.500 120 12334.45 66.03 55428.85 88888.00 2007-04-30 23:53:13.625 120 12334.30 65.92 55428.85 88888.00 2007-04-30 23:53:13.750 120 12334.33 65.95 55428.88 88888.00 2007-04-30 23:53:13.875 120 12334.35 65.97 55428.90 88888.00 2007-04-30 23:53:14.000 120 12334.30 65.95 55428.88 88888.00 2007-04-30 23:53:14.125 120 12334.20 65.92 55428.85 88888.00 2007-04-30 23:53:14.250 120 12334.05 65.88 55428.88 88888.00 2007-04-30 23:53:14.375 120 12334.15 65.88 55428.88 88888.00 2007-04-30 23:53:14.500 120 12334.23 65.83 55428.90 88888.00 2007-04-30 23:53:14.625 120 12334.23 65.83 55428.90 88888.00 2007-04-30 23:53:14.750 120 12334.15 65.83 55428.88 88888.00 2007-04-30 23:53:14.875 120 12334.20 65.83 55428.88 88888.00 2007-04-30 23:53:15.000 120 12334.17 65.80 55428.88 88888.00 2007-04-30 23:53:15.125 120 12334.15 65.72 55428.90 88888.00 2007-04-30 23:53:15.250 120 12334.15 65.72 55428.88 88888.00 2007-04-30 23:53:15.375 120 12334.17 65.80 55428.88 88888.00 2007-04-30 23:53:15.500 120 12334.12 65.72 55428.82 88888.00 2007-04-30 23:53:15.625 120 12334.10 65.70 55428.80 88888.00 2007-04-30 23:53:15.750 120 12334.15 65.70 55428.82 88888.00 2007-04-30 23:53:15.875 120 12334.17 65.65 55428.85 88888.00 2007-04-30 23:53:16.000 120 12334.23 65.65 55428.88 88888.00 2007-04-30 23:53:16.125 120 12334.20 65.67 55428.88 88888.00 2007-04-30 23:53:16.250 120 12334.17 65.62 55428.85 88888.00 2007-04-30 23:53:16.375 120 12334.12 65.62 55428.85 88888.00 2007-04-30 23:53:16.500 120 12334.12 65.62 55428.85 88888.00 2007-04-30 23:53:16.625 120 12334.20 65.65 55428.85 88888.00 2007-04-30 23:53:16.750 120 12334.25 65.60 55428.82 88888.00 2007-04-30 23:53:16.875 120 12334.27 65.58 55428.85 88888.00 2007-04-30 23:53:17.000 120 12334.20 65.58 55428.80 88888.00 2007-04-30 23:53:17.125 120 12334.20 65.58 55428.80 88888.00 2007-04-30 23:53:17.250 120 12334.20 65.53 55428.80 88888.00 2007-04-30 23:53:17.375 120 12334.23 65.53 55428.82 88888.00 2007-04-30 23:53:17.500 120 12334.15 65.55 55428.82 88888.00 2007-04-30 23:53:17.625 120 12334.20 65.47 55428.82 88888.00 2007-04-30 23:53:17.750 120 12334.33 65.47 55428.82 88888.00 2007-04-30 23:53:17.875 120 12334.33 65.47 55428.82 88888.00 2007-04-30 23:53:18.000 120 12334.25 65.45 55428.78 88888.00 2007-04-30 23:53:18.125 120 12334.17 65.45 55428.80 88888.00 2007-04-30 23:53:18.250 120 12334.15 65.45 55428.80 88888.00 2007-04-30 23:53:18.375 120 12334.23 65.47 55428.80 88888.00 2007-04-30 23:53:18.500 120 12334.27 65.50 55428.80 88888.00 2007-04-30 23:53:18.625 120 12334.27 65.45 55428.80 88888.00 2007-04-30 23:53:18.750 120 12334.23 65.40 55428.78 88888.00 2007-04-30 23:53:18.875 120 12334.23 65.40 55428.78 88888.00 2007-04-30 23:53:19.000 120 12334.30 65.42 55428.80 88888.00 2007-04-30 23:53:19.125 120 12334.30 65.47 55428.80 88888.00 2007-04-30 23:53:19.250 120 12334.25 65.45 55428.80 88888.00 2007-04-30 23:53:19.375 120 12334.27 65.42 55428.78 88888.00 2007-04-30 23:53:19.500 120 12334.30 65.40 55428.78 88888.00 2007-04-30 23:53:19.625 120 12334.30 65.40 55428.78 88888.00 2007-04-30 23:53:19.750 120 12334.35 65.40 55428.78 88888.00 2007-04-30 23:53:19.875 120 12334.30 65.33 55428.75 88888.00 2007-04-30 23:53:20.000 120 12334.33 65.35 55428.75 88888.00 2007-04-30 23:53:20.125 120 12334.38 65.35 55428.75 88888.00 2007-04-30 23:53:20.250 120 12334.42 65.40 55428.72 88888.00 2007-04-30 23:53:20.375 120 12334.48 65.45 55428.75 88888.00 2007-04-30 23:53:20.500 120 12334.42 65.45 55428.75 88888.00 2007-04-30 23:53:20.625 120 12334.45 65.45 55428.78 88888.00 2007-04-30 23:53:20.750 120 12334.42 65.45 55428.80 88888.00 2007-04-30 23:53:20.875 120 12334.38 65.42 55428.78 88888.00 2007-04-30 23:53:21.000 120 12334.30 65.33 55428.75 88888.00 2007-04-30 23:53:21.125 120 12334.38 65.35 55428.75 88888.00 2007-04-30 23:53:21.250 120 12334.45 65.42 55428.78 88888.00 2007-04-30 23:53:21.375 120 12334.50 65.45 55428.75 88888.00 2007-04-30 23:53:21.500 120 12334.48 65.47 55428.72 88888.00 2007-04-30 23:53:21.625 120 12334.42 65.42 55428.72 88888.00 2007-04-30 23:53:21.750 120 12334.42 65.38 55428.72 88888.00 2007-04-30 23:53:21.875 120 12334.45 65.40 55428.70 88888.00 2007-04-30 23:53:22.000 120 12334.50 65.40 55428.68 88888.00 2007-04-30 23:53:22.125 120 12334.58 65.47 55428.72 88888.00 2007-04-30 23:53:22.250 120 12334.58 65.50 55428.75 88888.00 2007-04-30 23:53:22.375 120 12334.50 65.45 55428.72 88888.00 2007-04-30 23:53:22.500 120 12334.55 65.47 55428.75 88888.00 2007-04-30 23:53:22.625 120 12334.55 65.50 55428.75 88888.00 2007-04-30 23:53:22.750 120 12334.58 65.53 55428.72 88888.00 2007-04-30 23:53:22.875 120 12334.60 65.50 55428.75 88888.00 2007-04-30 23:53:23.000 120 12334.60 65.42 55428.75 88888.00 2007-04-30 23:53:23.125 120 12334.70 65.47 55428.70 88888.00 2007-04-30 23:53:23.250 120 12334.65 65.50 55428.75 88888.00 2007-04-30 23:53:23.375 120 12334.67 65.55 55428.75 88888.00 2007-04-30 23:53:23.500 120 12334.58 65.55 55428.75 88888.00 2007-04-30 23:53:23.625 120 12334.50 65.53 55428.75 88888.00 2007-04-30 23:53:23.750 120 12334.52 65.58 55428.78 88888.00 2007-04-30 23:53:23.875 120 12334.60 65.62 55428.78 88888.00 2007-04-30 23:53:24.000 120 12334.62 65.55 55428.75 88888.00 2007-04-30 23:53:24.125 120 12334.65 65.53 55428.70 88888.00 2007-04-30 23:53:24.250 120 12334.58 65.50 55428.72 88888.00 2007-04-30 23:53:24.375 120 12334.60 65.58 55428.75 88888.00 2007-04-30 23:53:24.500 120 12334.58 65.62 55428.75 88888.00 2007-04-30 23:53:24.625 120 12334.52 65.67 55428.75 88888.00 2007-04-30 23:53:24.750 120 12334.48 65.62 55428.75 88888.00 2007-04-30 23:53:24.875 120 12334.48 65.62 55428.75 88888.00 2007-04-30 23:53:25.000 120 12334.50 65.62 55428.75 88888.00 2007-04-30 23:53:25.125 120 12334.50 65.65 55428.75 88888.00 2007-04-30 23:53:25.250 120 12334.42 65.67 55428.75 88888.00 2007-04-30 23:53:25.375 120 12334.48 65.67 55428.75 88888.00 2007-04-30 23:53:25.500 120 12334.52 65.65 55428.75 88888.00 2007-04-30 23:53:25.625 120 12334.55 65.70 55428.75 88888.00 2007-04-30 23:53:25.750 120 12334.50 65.72 55428.75 88888.00 2007-04-30 23:53:25.875 120 12334.40 65.70 55428.75 88888.00 2007-04-30 23:53:26.000 120 12334.42 65.75 55428.75 88888.00 2007-04-30 23:53:26.125 120 12334.50 65.78 55428.75 88888.00 2007-04-30 23:53:26.250 120 12334.48 65.72 55428.75 88888.00 2007-04-30 23:53:26.375 120 12334.40 65.72 55428.75 88888.00 2007-04-30 23:53:26.500 120 12334.35 65.75 55428.75 88888.00 2007-04-30 23:53:26.625 120 12334.40 65.78 55428.75 88888.00 2007-04-30 23:53:26.750 120 12334.40 65.83 55428.75 88888.00 2007-04-30 23:53:26.875 120 12334.42 65.85 55428.78 88888.00 2007-04-30 23:53:27.000 120 12334.42 65.88 55428.75 88888.00 2007-04-30 23:53:27.125 120 12334.42 65.88 55428.75 88888.00 2007-04-30 23:53:27.250 120 12334.30 65.78 55428.70 88888.00 2007-04-30 23:53:27.375 120 12334.30 65.83 55428.72 88888.00 2007-04-30 23:53:27.500 120 12334.33 65.92 55428.78 88888.00 2007-04-30 23:53:27.625 120 12334.35 65.95 55428.75 88888.00 2007-04-30 23:53:27.750 120 12334.33 65.95 55428.78 88888.00 2007-04-30 23:53:27.875 120 12334.35 65.97 55428.78 88888.00 2007-04-30 23:53:28.000 120 12334.25 65.95 55428.75 88888.00 2007-04-30 23:53:28.125 120 12334.15 65.90 55428.78 88888.00 2007-04-30 23:53:28.250 120 12334.15 65.97 55428.78 88888.00 2007-04-30 23:53:28.375 120 12334.12 65.97 55428.78 88888.00 2007-04-30 23:53:28.500 120 12334.08 65.95 55428.75 88888.00 2007-04-30 23:53:28.625 120 12334.08 66.00 55428.78 88888.00 2007-04-30 23:53:28.750 120 12334.05 66.03 55428.78 88888.00 2007-04-30 23:53:28.875 120 12334.08 66.08 55428.80 88888.00 2007-04-30 23:53:29.000 120 12334.08 66.03 55428.78 88888.00 2007-04-30 23:53:29.125 120 12334.12 66.10 55428.80 88888.00 2007-04-30 23:53:29.250 120 12334.17 66.10 55428.78 88888.00 2007-04-30 23:53:29.375 120 12334.17 66.12 55428.78 88888.00 2007-04-30 23:53:29.500 120 12334.12 66.12 55428.78 88888.00 2007-04-30 23:53:29.625 120 12334.10 66.08 55428.78 88888.00 2007-04-30 23:53:29.750 120 12334.08 66.12 55428.78 88888.00 2007-04-30 23:53:29.875 120 12334.12 66.12 55428.78 88888.00 2007-04-30 23:53:30.000 120 12334.08 66.10 55428.78 88888.00 2007-04-30 23:53:30.125 120 12334.05 66.15 55428.82 88888.00 2007-04-30 23:53:30.250 120 12333.95 66.17 55428.80 88888.00 2007-04-30 23:53:30.375 120 12333.92 66.20 55428.82 88888.00 2007-04-30 23:53:30.500 120 12333.92 66.22 55428.82 88888.00 2007-04-30 23:53:30.625 120 12333.92 66.22 55428.82 88888.00 2007-04-30 23:53:30.750 120 12333.92 66.25 55428.80 88888.00 2007-04-30 23:53:30.875 120 12333.95 66.28 55428.80 88888.00 2007-04-30 23:53:31.000 120 12334.00 66.30 55428.82 88888.00 2007-04-30 23:53:31.125 120 12334.00 66.35 55428.85 88888.00 2007-04-30 23:53:31.250 120 12333.88 66.22 55428.80 88888.00 2007-04-30 23:53:31.375 120 12333.83 66.20 55428.78 88888.00 2007-04-30 23:53:31.500 120 12333.80 66.28 55428.80 88888.00 2007-04-30 23:53:31.625 120 12333.83 66.33 55428.82 88888.00 2007-04-30 23:53:31.750 120 12333.80 66.38 55428.82 88888.00 2007-04-30 23:53:31.875 120 12333.73 66.38 55428.82 88888.00 2007-04-30 23:53:32.000 120 12333.70 66.40 55428.80 88888.00 2007-04-30 23:53:32.125 120 12333.73 66.35 55428.80 88888.00 2007-04-30 23:53:32.250 120 12333.67 66.38 55428.78 88888.00 2007-04-30 23:53:32.375 120 12333.62 66.40 55428.80 88888.00 2007-04-30 23:53:32.500 120 12333.62 66.35 55428.80 88888.00 2007-04-30 23:53:32.625 120 12333.60 66.40 55428.82 88888.00 2007-04-30 23:53:32.750 120 12333.55 66.40 55428.80 88888.00 2007-04-30 23:53:32.875 120 12333.55 66.40 55428.80 88888.00 2007-04-30 23:53:33.000 120 12333.55 66.40 55428.82 88888.00 2007-04-30 23:53:33.125 120 12333.58 66.47 55428.82 88888.00 2007-04-30 23:53:33.250 120 12333.58 66.47 55428.82 88888.00 2007-04-30 23:53:33.375 120 12333.58 66.50 55428.82 88888.00 2007-04-30 23:53:33.500 120 12333.55 66.50 55428.85 88888.00 2007-04-30 23:53:33.625 120 12333.52 66.50 55428.85 88888.00 2007-04-30 23:53:33.750 120 12333.52 66.53 55428.85 88888.00 2007-04-30 23:53:33.875 120 12333.52 66.50 55428.82 88888.00 2007-04-30 23:53:34.000 120 12333.55 66.50 55428.82 88888.00 2007-04-30 23:53:34.125 120 12333.58 66.50 55428.82 88888.00 2007-04-30 23:53:34.250 120 12333.52 66.50 55428.85 88888.00 2007-04-30 23:53:34.375 120 12333.50 66.47 55428.82 88888.00 2007-04-30 23:53:34.500 120 12333.50 66.45 55428.82 88888.00 2007-04-30 23:53:34.625 120 12333.48 66.45 55428.82 88888.00 2007-04-30 23:53:34.750 120 12333.48 66.50 55428.82 88888.00 2007-04-30 23:53:34.875 120 12333.42 66.53 55428.82 88888.00 2007-04-30 23:53:35.000 120 12333.48 66.60 55428.82 88888.00 2007-04-30 23:53:35.125 120 12333.42 66.60 55428.80 88888.00 2007-04-30 23:53:35.250 120 12333.33 66.55 55428.78 88888.00 2007-04-30 23:53:35.375 120 12333.38 66.58 55428.75 88888.00 2007-04-30 23:53:35.500 120 12333.45 66.62 55428.80 88888.00 2007-04-30 23:53:35.625 120 12333.48 66.60 55428.82 88888.00 2007-04-30 23:53:35.750 120 12333.40 66.55 55428.80 88888.00 2007-04-30 23:53:35.875 120 12333.40 66.55 55428.80 88888.00 2007-04-30 23:53:36.000 120 12333.45 66.55 55428.80 88888.00 2007-04-30 23:53:36.125 120 12333.45 66.55 55428.85 88888.00 2007-04-30 23:53:36.250 120 12333.48 66.58 55428.82 88888.00 2007-04-30 23:53:36.375 120 12333.45 66.55 55428.82 88888.00 2007-04-30 23:53:36.500 120 12333.40 66.55 55428.80 88888.00 2007-04-30 23:53:36.625 120 12333.42 66.53 55428.80 88888.00 2007-04-30 23:53:36.750 120 12333.38 66.47 55428.80 88888.00 2007-04-30 23:53:36.875 120 12333.30 66.42 55428.80 88888.00 2007-04-30 23:53:37.000 120 12333.33 66.50 55428.78 88888.00 2007-04-30 23:53:37.125 120 12333.40 66.58 55428.80 88888.00 2007-04-30 23:53:37.250 120 12333.45 66.58 55428.78 88888.00 2007-04-30 23:53:37.375 120 12333.40 66.55 55428.75 88888.00 2007-04-30 23:53:37.500 120 12333.35 66.55 55428.75 88888.00 2007-04-30 23:53:37.625 120 12333.38 66.55 55428.75 88888.00 2007-04-30 23:53:37.750 120 12333.42 66.55 55428.78 88888.00 2007-04-30 23:53:37.875 120 12333.35 66.58 55428.75 88888.00 2007-04-30 23:53:38.000 120 12333.33 66.55 55428.78 88888.00 2007-04-30 23:53:38.125 120 12333.38 66.58 55428.78 88888.00 2007-04-30 23:53:38.250 120 12333.45 66.55 55428.78 88888.00 2007-04-30 23:53:38.375 120 12333.42 66.53 55428.75 88888.00 2007-04-30 23:53:38.500 120 12333.35 66.50 55428.75 88888.00 2007-04-30 23:53:38.625 120 12333.33 66.45 55428.72 88888.00 2007-04-30 23:53:38.750 120 12333.40 66.47 55428.75 88888.00 2007-04-30 23:53:38.875 120 12333.45 66.53 55428.78 88888.00 2007-04-30 23:53:39.000 120 12333.40 66.45 55428.75 88888.00 2007-04-30 23:53:39.125 120 12333.40 66.42 55428.75 88888.00 2007-04-30 23:53:39.250 120 12333.40 66.40 55428.72 88888.00 2007-04-30 23:53:39.375 120 12333.35 66.40 55428.70 88888.00 2007-04-30 23:53:39.500 120 12333.38 66.38 55428.68 88888.00 2007-04-30 23:53:39.625 120 12333.38 66.33 55428.65 88888.00 2007-04-30 23:53:39.750 120 12333.35 66.30 55428.65 88888.00 2007-04-30 23:53:39.875 120 12333.40 66.35 55428.68 88888.00 2007-04-30 23:53:40.000 120 12333.45 66.42 55428.68 88888.00 2007-04-30 23:53:40.125 120 12333.45 66.38 55428.65 88888.00 2007-04-30 23:53:40.250 120 12333.45 66.35 55428.65 88888.00 2007-04-30 23:53:40.375 120 12333.55 66.38 55428.68 88888.00 2007-04-30 23:53:40.500 120 12333.60 66.35 55428.65 88888.00 2007-04-30 23:53:40.625 120 12333.62 66.40 55428.62 88888.00 2007-04-30 23:53:40.750 120 12333.55 66.40 55428.57 88888.00 2007-04-30 23:53:40.875 120 12333.48 66.33 55428.57 88888.00 2007-04-30 23:53:41.000 120 12333.55 66.28 55428.55 88888.00 2007-04-30 23:53:41.125 120 12333.62 66.25 55428.55 88888.00 2007-04-30 23:53:41.250 120 12333.58 66.20 55428.55 88888.00 2007-04-30 23:53:41.375 120 12333.58 66.20 55428.53 88888.00 2007-04-30 23:53:41.500 120 12333.60 66.22 55428.55 88888.00 2007-04-30 23:53:41.625 120 12333.67 66.22 55428.57 88888.00 2007-04-30 23:53:41.750 120 12333.70 66.17 55428.55 88888.00 2007-04-30 23:53:41.875 120 12333.77 66.17 55428.53 88888.00 2007-04-30 23:53:42.000 120 12333.88 66.25 55428.55 88888.00 2007-04-30 23:53:42.125 120 12333.85 66.25 55428.55 88888.00 2007-04-30 23:53:42.250 120 12333.73 66.15 55428.50 88888.00 2007-04-30 23:53:42.375 120 12333.70 66.10 55428.53 88888.00 2007-04-30 23:53:42.500 120 12333.67 66.15 55428.53 88888.00 2007-04-30 23:53:42.625 120 12333.73 66.17 55428.53 88888.00 2007-04-30 23:53:42.750 120 12333.75 66.15 55428.53 88888.00 2007-04-30 23:53:42.875 120 12333.83 66.10 55428.50 88888.00 2007-04-30 23:53:43.000 120 12333.85 66.15 55428.47 88888.00 2007-04-30 23:53:43.125 120 12333.90 66.12 55428.50 88888.00 2007-04-30 23:53:43.250 120 12333.83 66.05 55428.47 88888.00 2007-04-30 23:53:43.375 120 12333.88 66.03 55428.43 88888.00 2007-04-30 23:53:43.500 120 12333.92 66.05 55428.43 88888.00 2007-04-30 23:53:43.625 120 12333.92 66.03 55428.43 88888.00 2007-04-30 23:53:43.750 120 12333.88 65.97 55428.45 88888.00 2007-04-30 23:53:43.875 120 12333.95 65.97 55428.43 88888.00 2007-04-30 23:53:44.000 120 12334.02 65.97 55428.43 88888.00 2007-04-30 23:53:44.125 120 12334.02 65.97 55428.43 88888.00 2007-04-30 23:53:44.250 120 12333.98 65.95 55428.40 88888.00 2007-04-30 23:53:44.375 120 12333.95 65.90 55428.38 88888.00 2007-04-30 23:53:44.500 120 12333.98 65.90 55428.38 88888.00 2007-04-30 23:53:44.625 120 12334.10 65.90 55428.38 88888.00 2007-04-30 23:53:44.750 120 12334.17 65.88 55428.38 88888.00 2007-04-30 23:53:44.875 120 12334.17 65.85 55428.38 88888.00 2007-04-30 23:53:45.000 120 12334.25 65.88 55428.32 88888.00 2007-04-30 23:53:45.125 120 12334.30 65.88 55428.32 88888.00 2007-04-30 23:53:45.250 120 12334.23 65.83 55428.30 88888.00 2007-04-30 23:53:45.375 120 12334.23 65.85 55428.28 88888.00 2007-04-30 23:53:45.500 120 12334.27 65.88 55428.30 88888.00 2007-04-30 23:53:45.625 120 12334.38 65.97 55428.32 88888.00 2007-04-30 23:53:45.750 120 12334.38 65.95 55428.30 88888.00 2007-04-30 23:53:45.875 120 12334.25 65.92 55428.28 88888.00 2007-04-30 23:53:46.000 120 12334.23 65.85 55428.22 88888.00 2007-04-30 23:53:46.125 120 12334.30 65.83 55428.25 88888.00 2007-04-30 23:53:46.250 120 12334.30 65.80 55428.25 88888.00 2007-04-30 23:53:46.375 120 12334.33 65.80 55428.22 88888.00 2007-04-30 23:53:46.500 120 12334.38 65.85 55428.22 88888.00 2007-04-30 23:53:46.625 120 12334.45 65.80 55428.20 88888.00 2007-04-30 23:53:46.750 120 12334.48 65.75 55428.22 88888.00 2007-04-30 23:53:46.875 120 12334.55 65.78 55428.22 88888.00 2007-04-30 23:53:47.000 120 12334.52 65.78 55428.22 88888.00 2007-04-30 23:53:47.125 120 12334.50 65.75 55428.20 88888.00 2007-04-30 23:53:47.250 120 12334.45 65.65 55428.18 88888.00 2007-04-30 23:53:47.375 120 12334.48 65.72 55428.15 88888.00 2007-04-30 23:53:47.500 120 12334.55 65.78 55428.20 88888.00 2007-04-30 23:53:47.625 120 12334.67 65.78 55428.20 88888.00 2007-04-30 23:53:47.750 120 12334.65 65.72 55428.18 88888.00 2007-04-30 23:53:47.875 120 12334.62 65.65 55428.15 88888.00 2007-04-30 23:53:48.000 120 12334.58 65.62 55428.12 88888.00 2007-04-30 23:53:48.125 120 12334.65 65.70 55428.10 88888.00 2007-04-30 23:53:48.250 120 12334.70 65.67 55428.10 88888.00 2007-04-30 23:53:48.375 120 12334.75 65.67 55428.10 88888.00 2007-04-30 23:53:48.500 120 12334.80 65.75 55428.12 88888.00 2007-04-30 23:53:48.625 120 12334.83 65.70 55428.15 88888.00 2007-04-30 23:53:48.750 120 12334.75 65.72 55428.10 88888.00 2007-04-30 23:53:48.875 120 12334.80 65.72 55428.10 88888.00 2007-04-30 23:53:49.000 120 12334.77 65.75 55428.12 88888.00 2007-04-30 23:53:49.125 120 12334.80 65.72 55428.12 88888.00 2007-04-30 23:53:49.250 120 12334.80 65.70 55428.12 88888.00 2007-04-30 23:53:49.375 120 12334.80 65.72 55428.07 88888.00 2007-04-30 23:53:49.500 120 12334.88 65.67 55428.05 88888.00 2007-04-30 23:53:49.625 120 12334.88 65.60 55428.03 88888.00 2007-04-30 23:53:49.750 120 12334.88 65.60 55428.05 88888.00 2007-04-30 23:53:49.875 120 12334.95 65.65 55428.03 88888.00 2007-04-30 23:53:50.000 120 12334.98 65.67 55428.05 88888.00 2007-04-30 23:53:50.125 120 12334.90 65.62 55428.03 88888.00 2007-04-30 23:53:50.250 120 12334.90 65.58 55428.05 88888.00 2007-04-30 23:53:50.375 120 12334.95 65.65 55428.05 88888.00 2007-04-30 23:53:50.500 120 12334.95 65.62 55428.05 88888.00 2007-04-30 23:53:50.625 120 12334.92 65.60 55428.03 88888.00 2007-04-30 23:53:50.750 120 12334.88 65.58 55428.00 88888.00 2007-04-30 23:53:50.875 120 12334.92 65.58 55428.00 88888.00 2007-04-30 23:53:51.000 120 12334.95 65.62 55427.95 88888.00 2007-04-30 23:53:51.125 120 12334.95 65.67 55428.00 88888.00 2007-04-30 23:53:51.250 120 12335.02 65.70 55428.00 88888.00 2007-04-30 23:53:51.375 120 12335.10 65.67 55428.00 88888.00 2007-04-30 23:53:51.500 120 12335.08 65.65 55427.97 88888.00 2007-04-30 23:53:51.625 120 12335.00 65.60 55427.97 88888.00 2007-04-30 23:53:51.750 120 12335.05 65.67 55428.00 88888.00 2007-04-30 23:53:51.875 120 12335.02 65.67 55427.97 88888.00 2007-04-30 23:53:52.000 120 12335.08 65.62 55427.95 88888.00 2007-04-30 23:53:52.125 120 12335.10 65.60 55427.97 88888.00 2007-04-30 23:53:52.250 120 12335.02 65.58 55427.95 88888.00 2007-04-30 23:53:52.375 120 12335.05 65.60 55427.95 88888.00 2007-04-30 23:53:52.500 120 12335.05 65.65 55427.97 88888.00 2007-04-30 23:53:52.625 120 12335.02 65.67 55427.97 88888.00 2007-04-30 23:53:52.750 120 12335.02 65.67 55427.95 88888.00 2007-04-30 23:53:52.875 120 12335.05 65.67 55427.93 88888.00 2007-04-30 23:53:53.000 120 12335.08 65.67 55427.93 88888.00 2007-04-30 23:53:53.125 120 12335.05 65.65 55427.93 88888.00 2007-04-30 23:53:53.250 120 12335.00 65.62 55427.93 88888.00 2007-04-30 23:53:53.375 120 12335.08 65.62 55427.88 88888.00 2007-04-30 23:53:53.500 120 12335.08 65.67 55427.90 88888.00 2007-04-30 23:53:53.625 120 12335.08 65.72 55427.90 88888.00 2007-04-30 23:53:53.750 120 12335.10 65.70 55427.90 88888.00 2007-04-30 23:53:53.875 120 12335.15 65.72 55427.90 88888.00 2007-04-30 23:53:54.000 120 12335.15 65.72 55427.88 88888.00 2007-04-30 23:53:54.125 120 12335.10 65.72 55427.95 88888.00 2007-04-30 23:53:54.250 120 12335.05 65.72 55427.93 88888.00 2007-04-30 23:53:54.375 120 12335.08 65.78 55427.93 88888.00 2007-04-30 23:53:54.500 120 12335.12 65.80 55427.95 88888.00 2007-04-30 23:53:54.625 120 12335.10 65.72 55427.93 88888.00 2007-04-30 23:53:54.750 120 12335.02 65.70 55427.90 88888.00 2007-04-30 23:53:54.875 120 12335.08 65.75 55427.90 88888.00 2007-04-30 23:53:55.000 120 12335.10 65.75 55427.88 88888.00 2007-04-30 23:53:55.125 120 12335.05 65.70 55427.90 88888.00 2007-04-30 23:53:55.250 120 12335.02 65.75 55427.93 88888.00 2007-04-30 23:53:55.375 120 12335.10 65.80 55427.93 88888.00 2007-04-30 23:53:55.500 120 12335.15 65.85 55427.93 88888.00 2007-04-30 23:53:55.625 120 12335.12 65.80 55427.90 88888.00 2007-04-30 23:53:55.750 120 12335.05 65.85 55427.93 88888.00 2007-04-30 23:53:55.875 120 12334.98 65.83 55427.90 88888.00 2007-04-30 23:53:56.000 120 12335.00 65.80 55427.88 88888.00 2007-04-30 23:53:56.125 120 12335.05 65.80 55427.90 88888.00 2007-04-30 23:53:56.250 120 12335.00 65.83 55427.93 88888.00 2007-04-30 23:53:56.375 120 12335.08 65.88 55427.93 88888.00 2007-04-30 23:53:56.500 120 12335.08 65.88 55427.90 88888.00 2007-04-30 23:53:56.625 120 12335.00 65.80 55427.90 88888.00 2007-04-30 23:53:56.750 120 12334.95 65.88 55427.90 88888.00 2007-04-30 23:53:56.875 120 12334.92 65.90 55427.90 88888.00 2007-04-30 23:53:57.000 120 12334.92 65.85 55427.88 88888.00 2007-04-30 23:53:57.125 120 12334.92 65.85 55427.88 88888.00 2007-04-30 23:53:57.250 120 12334.88 65.88 55427.90 88888.00 2007-04-30 23:53:57.375 120 12334.92 65.88 55427.88 88888.00 2007-04-30 23:53:57.500 120 12334.98 65.88 55427.90 88888.00 2007-04-30 23:53:57.625 120 12335.00 65.88 55427.93 88888.00 2007-04-30 23:53:57.750 120 12335.02 65.90 55427.93 88888.00 2007-04-30 23:53:57.875 120 12335.02 65.90 55427.90 88888.00 2007-04-30 23:53:58.000 120 12334.95 65.85 55427.88 88888.00 2007-04-30 23:53:58.125 120 12334.88 65.85 55427.85 88888.00 2007-04-30 23:53:58.250 120 12334.77 65.85 55427.85 88888.00 2007-04-30 23:53:58.375 120 12334.77 65.88 55427.88 88888.00 2007-04-30 23:53:58.500 120 12334.88 65.92 55427.88 88888.00 2007-04-30 23:53:58.625 120 12335.00 65.92 55427.85 88888.00 2007-04-30 23:53:58.750 120 12334.95 65.88 55427.85 88888.00 2007-04-30 23:53:58.875 120 12334.85 65.90 55427.85 88888.00 2007-04-30 23:53:59.000 120 12334.80 65.90 55427.82 88888.00 2007-04-30 23:53:59.125 120 12334.77 65.90 55427.85 88888.00 2007-04-30 23:53:59.250 120 12334.75 65.90 55427.88 88888.00 2007-04-30 23:53:59.375 120 12334.75 65.90 55427.88 88888.00 2007-04-30 23:53:59.500 120 12334.85 65.97 55427.93 88888.00 2007-04-30 23:53:59.625 120 12334.88 66.00 55427.90 88888.00 2007-04-30 23:53:59.750 120 12334.85 65.97 55427.88 88888.00 2007-04-30 23:53:59.875 120 12334.85 66.00 55427.90 88888.00 2007-04-30 23:54:00.000 120 12334.88 66.05 55427.90 88888.00 2007-04-30 23:54:00.125 120 12334.77 65.95 55427.88 88888.00 2007-04-30 23:54:00.250 120 12334.70 65.90 55427.85 88888.00 2007-04-30 23:54:00.375 120 12334.73 65.95 55427.88 88888.00 2007-04-30 23:54:00.500 120 12334.73 66.00 55427.90 88888.00 2007-04-30 23:54:00.625 120 12334.80 66.03 55427.88 88888.00 2007-04-30 23:54:00.750 120 12334.80 65.97 55427.85 88888.00 2007-04-30 23:54:00.875 120 12334.80 65.92 55427.82 88888.00 2007-04-30 23:54:01.000 120 12334.77 65.97 55427.82 88888.00 2007-04-30 23:54:01.125 120 12334.70 66.05 55427.85 88888.00 2007-04-30 23:54:01.250 120 12334.65 66.00 55427.85 88888.00 2007-04-30 23:54:01.375 120 12334.73 65.97 55427.80 88888.00 2007-04-30 23:54:01.500 120 12334.75 65.92 55427.82 88888.00 2007-04-30 23:54:01.625 120 12334.70 65.90 55427.80 88888.00 2007-04-30 23:54:01.750 120 12334.62 65.95 55427.80 88888.00 2007-04-30 23:54:01.875 120 12334.58 66.00 55427.80 88888.00 2007-04-30 23:54:02.000 120 12334.70 66.03 55427.82 88888.00 2007-04-30 23:54:02.125 120 12334.80 65.97 55427.85 88888.00 2007-04-30 23:54:02.250 120 12334.73 65.92 55427.82 88888.00 2007-04-30 23:54:02.375 120 12334.73 65.95 55427.82 88888.00 2007-04-30 23:54:02.500 120 12334.67 65.90 55427.80 88888.00 2007-04-30 23:54:02.625 120 12334.67 65.92 55427.80 88888.00 2007-04-30 23:54:02.750 120 12334.70 66.00 55427.85 88888.00 2007-04-30 23:54:02.875 120 12334.70 66.00 55427.85 88888.00 2007-04-30 23:54:03.000 120 12334.67 65.88 55427.75 88888.00 2007-04-30 23:54:03.125 120 12334.65 65.88 55427.75 88888.00 2007-04-30 23:54:03.250 120 12334.67 65.92 55427.80 88888.00 2007-04-30 23:54:03.375 120 12334.73 65.97 55427.80 88888.00 2007-04-30 23:54:03.500 120 12334.73 66.00 55427.80 88888.00 2007-04-30 23:54:03.625 120 12334.62 65.97 55427.80 88888.00 2007-04-30 23:54:03.750 120 12334.67 65.92 55427.80 88888.00 2007-04-30 23:54:03.875 120 12334.73 65.95 55427.80 88888.00 2007-04-30 23:54:04.000 120 12334.75 65.95 55427.78 88888.00 2007-04-30 23:54:04.125 120 12334.67 65.97 55427.80 88888.00 2007-04-30 23:54:04.250 120 12334.60 65.97 55427.85 88888.00 2007-04-30 23:54:04.375 120 12334.70 65.97 55427.82 88888.00 2007-04-30 23:54:04.500 120 12334.80 65.92 55427.82 88888.00 2007-04-30 23:54:04.625 120 12334.75 65.90 55427.80 88888.00 2007-04-30 23:54:04.750 120 12334.67 65.88 55427.75 88888.00 2007-04-30 23:54:04.875 120 12334.70 65.88 55427.75 88888.00 2007-04-30 23:54:05.000 120 12334.80 65.90 55427.72 88888.00 2007-04-30 23:54:05.125 120 12334.75 65.88 55427.75 88888.00 2007-04-30 23:54:05.250 120 12334.70 65.80 55427.75 88888.00 2007-04-30 23:54:05.375 120 12334.70 65.83 55427.75 88888.00 2007-04-30 23:54:05.500 120 12334.75 65.83 55427.75 88888.00 2007-04-30 23:54:05.625 120 12334.73 65.83 55427.75 88888.00 2007-04-30 23:54:05.750 120 12334.73 65.80 55427.75 88888.00 2007-04-30 23:54:05.875 120 12334.75 65.80 55427.78 88888.00 2007-04-30 23:54:06.000 120 12334.73 65.83 55427.75 88888.00 2007-04-30 23:54:06.125 120 12334.73 65.85 55427.70 88888.00 2007-04-30 23:54:06.250 120 12334.73 65.80 55427.72 88888.00 2007-04-30 23:54:06.375 120 12334.83 65.83 55427.72 88888.00 2007-04-30 23:54:06.500 120 12334.83 65.80 55427.72 88888.00 2007-04-30 23:54:06.625 120 12334.83 65.80 55427.70 88888.00 2007-04-30 23:54:06.750 120 12334.83 65.83 55427.70 88888.00 2007-04-30 23:54:06.875 120 12334.88 65.80 55427.70 88888.00 2007-04-30 23:54:07.000 120 12334.88 65.83 55427.68 88888.00 2007-04-30 23:54:07.125 120 12334.80 65.78 55427.70 88888.00 2007-04-30 23:54:07.250 120 12334.80 65.75 55427.72 88888.00 2007-04-30 23:54:07.375 120 12334.88 65.72 55427.72 88888.00 2007-04-30 23:54:07.500 120 12334.83 65.67 55427.68 88888.00 2007-04-30 23:54:07.625 120 12334.77 65.70 55427.68 88888.00 2007-04-30 23:54:07.750 120 12334.75 65.70 55427.68 88888.00 2007-04-30 23:54:07.875 120 12334.77 65.72 55427.68 88888.00 2007-04-30 23:54:08.000 120 12334.88 65.72 55427.65 88888.00 2007-04-30 23:54:08.125 120 12334.92 65.78 55427.68 88888.00 2007-04-30 23:54:08.250 120 12334.95 65.75 55427.68 88888.00 2007-04-30 23:54:08.375 120 12334.88 65.67 55427.65 88888.00 2007-04-30 23:54:08.500 120 12334.88 65.67 55427.68 88888.00 2007-04-30 23:54:08.625 120 12334.88 65.70 55427.68 88888.00 2007-04-30 23:54:08.750 120 12334.90 65.70 55427.68 88888.00 2007-04-30 23:54:08.875 120 12334.98 65.72 55427.65 88888.00 2007-04-30 23:54:09.000 120 12334.95 65.60 55427.60 88888.00 2007-04-30 23:54:09.125 120 12334.92 65.55 55427.57 88888.00 2007-04-30 23:54:09.250 120 12334.90 65.55 55427.57 88888.00 2007-04-30 23:54:09.375 120 12334.95 65.55 55427.57 88888.00 2007-04-30 23:54:09.500 120 12335.00 65.60 55427.57 88888.00 2007-04-30 23:54:09.625 120 12335.05 65.60 55427.55 88888.00 2007-04-30 23:54:09.750 120 12335.02 65.55 55427.57 88888.00 2007-04-30 23:54:09.875 120 12335.02 65.55 55427.55 88888.00 2007-04-30 23:54:10.000 120 12335.08 65.58 55427.57 88888.00 2007-04-30 23:54:10.125 120 12335.10 65.60 55427.60 88888.00 2007-04-30 23:54:10.250 120 12335.10 65.60 55427.57 88888.00 2007-04-30 23:54:10.375 120 12335.12 65.58 55427.57 88888.00 2007-04-30 23:54:10.500 120 12335.10 65.50 55427.53 88888.00 2007-04-30 23:54:10.625 120 12335.05 65.45 55427.53 88888.00 2007-04-30 23:54:10.750 120 12335.08 65.50 55427.57 88888.00 2007-04-30 23:54:10.875 120 12335.17 65.50 55427.57 88888.00 2007-04-30 23:54:11.000 120 12335.15 65.45 55427.50 88888.00 2007-04-30 23:54:11.125 120 12335.17 65.47 55427.50 88888.00 2007-04-30 23:54:11.250 120 12335.20 65.53 55427.53 88888.00 2007-04-30 23:54:11.375 120 12335.23 65.55 55427.53 88888.00 2007-04-30 23:54:11.500 120 12335.20 65.50 55427.53 88888.00 2007-04-30 23:54:11.625 120 12335.20 65.42 55427.50 88888.00 2007-04-30 23:54:11.750 120 12335.17 65.42 55427.50 88888.00 2007-04-30 23:54:11.875 120 12335.20 65.53 55427.53 88888.00 2007-04-30 23:54:12.000 120 12335.25 65.47 55427.53 88888.00 2007-04-30 23:54:12.125 120 12335.30 65.47 55427.53 88888.00 2007-04-30 23:54:12.250 120 12335.25 65.42 55427.50 88888.00 2007-04-30 23:54:12.375 120 12335.27 65.40 55427.47 88888.00 2007-04-30 23:54:12.500 120 12335.25 65.40 55427.47 88888.00 2007-04-30 23:54:12.625 120 12335.25 65.45 55427.47 88888.00 2007-04-30 23:54:12.750 120 12335.27 65.47 55427.50 88888.00 2007-04-30 23:54:12.875 120 12335.27 65.45 55427.53 88888.00 2007-04-30 23:54:13.000 120 12335.33 65.35 55427.50 88888.00 2007-04-30 23:54:13.125 120 12335.42 65.30 55427.47 88888.00 2007-04-30 23:54:13.250 120 12335.50 65.35 55427.50 88888.00 2007-04-30 23:54:13.375 120 12335.48 65.40 55427.50 88888.00 2007-04-30 23:54:13.500 120 12335.48 65.33 55427.47 88888.00 2007-04-30 23:54:13.625 120 12335.48 65.30 55427.47 88888.00 2007-04-30 23:54:13.750 120 12335.50 65.33 55427.47 88888.00 2007-04-30 23:54:13.875 120 12335.55 65.33 55427.50 88888.00 2007-04-30 23:54:14.000 120 12335.58 65.35 55427.47 88888.00 2007-04-30 23:54:14.125 120 12335.60 65.35 55427.50 88888.00 2007-04-30 23:54:14.250 120 12335.60 65.30 55427.50 88888.00 2007-04-30 23:54:14.375 120 12335.60 65.30 55427.50 88888.00 2007-04-30 23:54:14.500 120 12335.70 65.33 55427.47 88888.00 2007-04-30 23:54:14.625 120 12335.73 65.33 55427.47 88888.00 2007-04-30 23:54:14.750 120 12335.70 65.30 55427.45 88888.00 2007-04-30 23:54:14.875 120 12335.65 65.30 55427.43 88888.00 2007-04-30 23:54:15.000 120 12335.73 65.33 55427.43 88888.00 2007-04-30 23:54:15.125 120 12335.75 65.33 55427.47 88888.00 2007-04-30 23:54:15.250 120 12335.70 65.33 55427.45 88888.00 2007-04-30 23:54:15.375 120 12335.75 65.30 55427.47 88888.00 2007-04-30 23:54:15.500 120 12335.83 65.33 55427.47 88888.00 2007-04-30 23:54:15.625 120 12335.83 65.30 55427.47 88888.00 2007-04-30 23:54:15.750 120 12335.75 65.33 55427.47 88888.00 2007-04-30 23:54:15.875 120 12335.75 65.30 55427.45 88888.00 2007-04-30 23:54:16.000 120 12335.70 65.25 55427.40 88888.00 2007-04-30 23:54:16.125 120 12335.70 65.38 55427.47 88888.00 2007-04-30 23:54:16.250 120 12335.67 65.30 55427.43 88888.00 2007-04-30 23:54:16.375 120 12335.65 65.28 55427.40 88888.00 2007-04-30 23:54:16.500 120 12335.67 65.30 55427.43 88888.00 2007-04-30 23:54:16.625 120 12335.73 65.33 55427.40 88888.00 2007-04-30 23:54:16.750 120 12335.77 65.33 55427.40 88888.00 2007-04-30 23:54:16.875 120 12335.73 65.30 55427.40 88888.00 2007-04-30 23:54:17.000 120 12335.67 65.30 55427.45 88888.00 2007-04-30 23:54:17.125 120 12335.65 65.28 55427.40 88888.00 2007-04-30 23:54:17.250 120 12335.73 65.25 55427.45 88888.00 2007-04-30 23:54:17.375 120 12335.73 65.30 55427.45 88888.00 2007-04-30 23:54:17.500 120 12335.70 65.33 55427.43 88888.00 2007-04-30 23:54:17.625 120 12335.70 65.30 55427.35 88888.00 2007-04-30 23:54:17.750 120 12335.67 65.30 55427.35 88888.00 2007-04-30 23:54:17.875 120 12335.65 65.30 55427.40 88888.00 2007-04-30 23:54:18.000 120 12335.70 65.25 55427.35 88888.00 2007-04-30 23:54:18.125 120 12335.73 65.22 55427.38 88888.00 2007-04-30 23:54:18.250 120 12335.70 65.22 55427.40 88888.00 2007-04-30 23:54:18.375 120 12335.75 65.28 55427.40 88888.00 2007-04-30 23:54:18.500 120 12335.85 65.33 55427.43 88888.00 2007-04-30 23:54:18.625 120 12335.83 65.28 55427.40 88888.00 2007-04-30 23:54:18.750 120 12335.85 65.35 55427.43 88888.00 2007-04-30 23:54:18.875 120 12335.85 65.35 55427.38 88888.00 2007-04-30 23:54:19.000 120 12335.75 65.28 55427.40 88888.00 2007-04-30 23:54:19.125 120 12335.77 65.22 55427.40 88888.00 2007-04-30 23:54:19.250 120 12335.80 65.33 55427.43 88888.00 2007-04-30 23:54:19.375 120 12335.83 65.40 55427.43 88888.00 2007-04-30 23:54:19.500 120 12335.73 65.33 55427.40 88888.00 2007-04-30 23:54:19.625 120 12335.62 65.30 55427.40 88888.00 2007-04-30 23:54:19.750 120 12335.67 65.30 55427.45 88888.00 2007-04-30 23:54:19.875 120 12335.75 65.30 55427.43 88888.00 2007-04-30 23:54:20.000 120 12335.77 65.35 55427.43 88888.00 2007-04-30 23:54:20.125 120 12335.75 65.38 55427.43 88888.00 2007-04-30 23:54:20.250 120 12335.75 65.40 55427.43 88888.00 2007-04-30 23:54:20.375 120 12335.73 65.40 55427.40 88888.00 2007-04-30 23:54:20.500 120 12335.75 65.35 55427.40 88888.00 2007-04-30 23:54:20.625 120 12335.77 65.35 55427.45 88888.00 2007-04-30 23:54:20.750 120 12335.75 65.38 55427.43 88888.00 2007-04-30 23:54:20.875 120 12335.73 65.38 55427.43 88888.00 2007-04-30 23:54:21.000 120 12335.73 65.35 55427.35 88888.00 2007-04-30 23:54:21.125 120 12335.75 65.35 55427.38 88888.00 2007-04-30 23:54:21.250 120 12335.75 65.35 55427.38 88888.00 2007-04-30 23:54:21.375 120 12335.83 65.38 55427.40 88888.00 2007-04-30 23:54:21.500 120 12335.85 65.35 55427.40 88888.00 2007-04-30 23:54:21.625 120 12335.80 65.38 55427.38 88888.00 2007-04-30 23:54:21.750 120 12335.73 65.38 55427.38 88888.00 2007-04-30 23:54:21.875 120 12335.80 65.40 55427.38 88888.00 2007-04-30 23:54:22.000 120 12335.95 65.38 55427.38 88888.00 2007-04-30 23:54:22.125 120 12335.95 65.40 55427.38 88888.00 2007-04-30 23:54:22.250 120 12335.90 65.42 55427.43 88888.00 2007-04-30 23:54:22.375 120 12335.85 65.47 55427.43 88888.00 2007-04-30 23:54:22.500 120 12335.77 65.45 55427.40 88888.00 2007-04-30 23:54:22.625 120 12335.80 65.47 55427.40 88888.00 2007-04-30 23:54:22.750 120 12335.75 65.47 55427.38 88888.00 2007-04-30 23:54:22.875 120 12335.70 65.38 55427.38 88888.00 2007-04-30 23:54:23.000 120 12335.70 65.45 55427.38 88888.00 2007-04-30 23:54:23.125 120 12335.75 65.55 55427.45 88888.00 2007-04-30 23:54:23.250 120 12335.73 65.53 55427.43 88888.00 2007-04-30 23:54:23.375 120 12335.65 65.42 55427.38 88888.00 2007-04-30 23:54:23.500 120 12335.62 65.42 55427.40 88888.00 2007-04-30 23:54:23.625 120 12335.67 65.53 55427.43 88888.00 2007-04-30 23:54:23.750 120 12335.75 65.53 55427.40 88888.00 2007-04-30 23:54:23.875 120 12335.80 65.47 55427.38 88888.00 2007-04-30 23:54:24.000 120 12335.77 65.53 55427.38 88888.00 2007-04-30 23:54:24.125 120 12335.75 65.55 55427.40 88888.00 2007-04-30 23:54:24.250 120 12335.67 65.58 55427.40 88888.00 2007-04-30 23:54:24.375 120 12335.65 65.58 55427.40 88888.00 2007-04-30 23:54:24.500 120 12335.62 65.53 55427.40 88888.00 2007-04-30 23:54:24.625 120 12335.65 65.55 55427.43 88888.00 2007-04-30 23:54:24.750 120 12335.67 65.58 55427.43 88888.00 2007-04-30 23:54:24.875 120 12335.73 65.58 55427.43 88888.00 2007-04-30 23:54:25.000 120 12335.75 65.58 55427.38 88888.00 2007-04-30 23:54:25.125 120 12335.67 65.58 55427.38 88888.00 2007-04-30 23:54:25.250 120 12335.75 65.62 55427.43 88888.00 2007-04-30 23:54:25.375 120 12335.75 65.70 55427.43 88888.00 2007-04-30 23:54:25.500 120 12335.65 65.60 55427.40 88888.00 2007-04-30 23:54:25.625 120 12335.52 65.55 55427.40 88888.00 2007-04-30 23:54:25.750 120 12335.48 65.62 55427.40 88888.00 2007-04-30 23:54:25.875 120 12335.50 65.65 55427.43 88888.00 2007-04-30 23:54:26.000 120 12335.62 65.65 55427.43 88888.00 2007-04-30 23:54:26.125 120 12335.62 65.70 55427.47 88888.00 2007-04-30 23:54:26.250 120 12335.58 65.65 55427.45 88888.00 2007-04-30 23:54:26.375 120 12335.58 65.62 55427.43 88888.00 2007-04-30 23:54:26.500 120 12335.65 65.65 55427.45 88888.00 2007-04-30 23:54:26.625 120 12335.73 65.70 55427.45 88888.00 2007-04-30 23:54:26.750 120 12335.67 65.72 55427.45 88888.00 2007-04-30 23:54:26.875 120 12335.58 65.72 55427.45 88888.00 2007-04-30 23:54:27.000 120 12335.52 65.67 55427.43 88888.00 2007-04-30 23:54:27.125 120 12335.55 65.67 55427.45 88888.00 2007-04-30 23:54:27.250 120 12335.58 65.70 55427.45 88888.00 2007-04-30 23:54:27.375 120 12335.58 65.75 55427.43 88888.00 2007-04-30 23:54:27.500 120 12335.55 65.75 55427.43 88888.00 2007-04-30 23:54:27.625 120 12335.55 65.75 55427.43 88888.00 2007-04-30 23:54:27.750 120 12335.62 65.80 55427.45 88888.00 2007-04-30 23:54:27.875 120 12335.65 65.85 55427.45 88888.00 2007-04-30 23:54:28.000 120 12335.60 65.83 55427.43 88888.00 2007-04-30 23:54:28.125 120 12335.55 65.78 55427.40 88888.00 2007-04-30 23:54:28.250 120 12335.60 65.80 55427.45 88888.00 2007-04-30 23:54:28.375 120 12335.58 65.75 55427.45 88888.00 2007-04-30 23:54:28.500 120 12335.50 65.75 55427.43 88888.00 2007-04-30 23:54:28.625 120 12335.60 65.80 55427.45 88888.00 2007-04-30 23:54:28.750 120 12335.70 65.85 55427.47 88888.00 2007-04-30 23:54:28.875 120 12335.67 65.88 55427.47 88888.00 2007-04-30 23:54:29.000 120 12335.60 65.90 55427.45 88888.00 2007-04-30 23:54:29.125 120 12335.58 65.88 55427.45 88888.00 2007-04-30 23:54:29.250 120 12335.60 65.85 55427.50 88888.00 2007-04-30 23:54:29.375 120 12335.65 65.85 55427.47 88888.00 2007-04-30 23:54:29.500 120 12335.65 65.83 55427.45 88888.00 2007-04-30 23:54:29.625 120 12335.50 65.78 55427.45 88888.00 2007-04-30 23:54:29.750 120 12335.42 65.78 55427.47 88888.00 2007-04-30 23:54:29.875 120 12335.50 65.80 55427.50 88888.00 2007-04-30 23:54:30.000 120 12335.55 65.78 55427.47 88888.00 2007-04-30 23:54:30.125 120 12335.50 65.83 55427.47 88888.00 2007-04-30 23:54:30.250 120 12335.58 65.90 55427.50 88888.00 2007-04-30 23:54:30.375 120 12335.65 65.90 55427.47 88888.00 2007-04-30 23:54:30.500 120 12335.62 65.88 55427.47 88888.00 2007-04-30 23:54:30.625 120 12335.60 65.90 55427.50 88888.00 2007-04-30 23:54:30.750 120 12335.55 65.90 55427.47 88888.00 2007-04-30 23:54:30.875 120 12335.58 65.90 55427.47 88888.00 2007-04-30 23:54:31.000 120 12335.58 65.88 55427.45 88888.00 2007-04-30 23:54:31.125 120 12335.52 65.92 55427.47 88888.00 2007-04-30 23:54:31.250 120 12335.38 65.90 55427.47 88888.00 2007-04-30 23:54:31.375 120 12335.42 65.90 55427.47 88888.00 2007-04-30 23:54:31.500 120 12335.52 65.92 55427.50 88888.00 2007-04-30 23:54:31.625 120 12335.50 65.92 55427.47 88888.00 2007-04-30 23:54:31.750 120 12335.52 65.92 55427.53 88888.00 2007-04-30 23:54:31.875 120 12335.60 65.92 55427.53 88888.00 2007-04-30 23:54:32.000 120 12335.58 65.92 55427.50 88888.00 2007-04-30 23:54:32.125 120 12335.52 65.88 55427.50 88888.00 2007-04-30 23:54:32.250 120 12335.40 65.85 55427.50 88888.00 2007-04-30 23:54:32.375 120 12335.50 65.90 55427.53 88888.00 2007-04-30 23:54:32.500 120 12335.48 65.92 55427.53 88888.00 2007-04-30 23:54:32.625 120 12335.55 65.95 55427.55 88888.00 2007-04-30 23:54:32.750 120 12335.55 65.95 55427.55 88888.00 2007-04-30 23:54:32.875 120 12335.52 65.92 55427.50 88888.00 2007-04-30 23:54:33.000 120 12335.55 66.00 55427.53 88888.00 2007-04-30 23:54:33.125 120 12335.55 66.03 55427.57 88888.00 2007-04-30 23:54:33.250 120 12335.50 65.95 55427.55 88888.00 2007-04-30 23:54:33.375 120 12335.52 65.97 55427.53 88888.00 2007-04-30 23:54:33.500 120 12335.55 65.97 55427.53 88888.00 2007-04-30 23:54:33.625 120 12335.58 65.97 55427.50 88888.00 2007-04-30 23:54:33.750 120 12335.55 65.97 55427.50 88888.00 2007-04-30 23:54:33.875 120 12335.58 65.97 55427.47 88888.00 2007-04-30 23:54:34.000 120 12335.60 65.92 55427.50 88888.00 2007-04-30 23:54:34.125 120 12335.67 65.92 55427.53 88888.00 2007-04-30 23:54:34.250 120 12335.65 65.92 55427.47 88888.00 2007-04-30 23:54:34.375 120 12335.62 65.92 55427.45 88888.00 2007-04-30 23:54:34.500 120 12335.60 65.97 55427.47 88888.00 2007-04-30 23:54:34.625 120 12335.67 66.03 55427.53 88888.00 2007-04-30 23:54:34.750 120 12335.67 65.95 55427.50 88888.00 2007-04-30 23:54:34.875 120 12335.62 65.95 55427.50 88888.00 2007-04-30 23:54:35.000 120 12335.67 66.00 55427.53 88888.00 2007-04-30 23:54:35.125 120 12335.73 66.00 55427.53 88888.00 2007-04-30 23:54:35.250 120 12335.70 65.97 55427.53 88888.00 2007-04-30 23:54:35.375 120 12335.70 66.00 55427.53 88888.00 2007-04-30 23:54:35.500 120 12335.75 66.03 55427.53 88888.00 2007-04-30 23:54:35.625 120 12335.73 66.03 55427.55 88888.00 2007-04-30 23:54:35.750 120 12335.65 66.05 55427.55 88888.00 2007-04-30 23:54:35.875 120 12335.67 66.05 55427.55 88888.00 2007-04-30 23:54:36.000 120 12335.70 66.03 55427.53 88888.00 2007-04-30 23:54:36.125 120 12335.73 66.03 55427.50 88888.00 2007-04-30 23:54:36.250 120 12335.70 65.97 55427.50 88888.00 2007-04-30 23:54:36.375 120 12335.70 66.08 55427.55 88888.00 2007-04-30 23:54:36.500 120 12335.67 66.05 55427.55 88888.00 2007-04-30 23:54:36.625 120 12335.73 66.12 55427.55 88888.00 2007-04-30 23:54:36.750 120 12335.80 66.15 55427.55 88888.00 2007-04-30 23:54:36.875 120 12335.80 66.12 55427.55 88888.00 2007-04-30 23:54:37.000 120 12335.80 66.05 55427.55 88888.00 2007-04-30 23:54:37.125 120 12335.83 66.00 55427.53 88888.00 2007-04-30 23:54:37.250 120 12335.88 66.03 55427.60 88888.00 2007-04-30 23:54:37.375 120 12335.90 66.05 55427.57 88888.00 2007-04-30 23:54:37.500 120 12335.77 66.10 55427.55 88888.00 2007-04-30 23:54:37.625 120 12335.88 66.15 55427.57 88888.00 2007-04-30 23:54:37.750 120 12335.95 66.12 55427.55 88888.00 2007-04-30 23:54:37.875 120 12335.98 66.05 55427.55 88888.00 2007-04-30 23:54:38.000 120 12335.98 66.05 55427.55 88888.00 2007-04-30 23:54:38.125 120 12335.95 66.08 55427.57 88888.00 2007-04-30 23:54:38.250 120 12335.90 66.08 55427.57 88888.00 2007-04-30 23:54:38.375 120 12335.95 66.03 55427.53 88888.00 2007-04-30 23:54:38.500 120 12336.00 66.00 55427.50 88888.00 2007-04-30 23:54:38.625 120 12335.98 66.03 55427.53 88888.00 2007-04-30 23:54:38.750 120 12335.98 66.08 55427.55 88888.00 2007-04-30 23:54:38.875 120 12335.98 66.10 55427.53 88888.00 2007-04-30 23:54:39.000 120 12335.95 66.10 55427.50 88888.00 2007-04-30 23:54:39.125 120 12336.05 66.12 55427.53 88888.00 2007-04-30 23:54:39.250 120 12336.10 66.15 55427.57 88888.00 2007-04-30 23:54:39.375 120 12336.08 66.12 55427.55 88888.00 2007-04-30 23:54:39.500 120 12336.10 66.12 55427.55 88888.00 2007-04-30 23:54:39.625 120 12336.15 66.15 55427.55 88888.00 2007-04-30 23:54:39.750 120 12336.15 66.12 55427.57 88888.00 2007-04-30 23:54:39.875 120 12336.17 66.15 55427.55 88888.00 2007-04-30 23:54:40.000 120 12336.12 66.17 55427.53 88888.00 2007-04-30 23:54:40.125 120 12336.10 66.20 55427.55 88888.00 2007-04-30 23:54:40.250 120 12336.12 66.20 55427.57 88888.00 2007-04-30 23:54:40.375 120 12336.20 66.17 55427.55 88888.00 2007-04-30 23:54:40.500 120 12336.25 66.22 55427.55 88888.00 2007-04-30 23:54:40.625 120 12336.20 66.17 55427.53 88888.00 2007-04-30 23:54:40.750 120 12336.12 66.17 55427.55 88888.00 2007-04-30 23:54:40.875 120 12336.20 66.22 55427.57 88888.00 2007-04-30 23:54:41.000 120 12336.27 66.28 55427.55 88888.00 2007-04-30 23:54:41.125 120 12336.33 66.30 55427.57 88888.00 2007-04-30 23:54:41.250 120 12336.25 66.25 55427.55 88888.00 2007-04-30 23:54:41.375 120 12336.33 66.30 55427.55 88888.00 2007-04-30 23:54:41.500 120 12336.35 66.30 55427.55 88888.00 2007-04-30 23:54:41.625 120 12336.45 66.33 55427.57 88888.00 2007-04-30 23:54:41.750 120 12336.45 66.35 55427.55 88888.00 2007-04-30 23:54:41.875 120 12336.40 66.30 55427.55 88888.00 2007-04-30 23:54:42.000 120 12336.40 66.33 55427.53 88888.00 2007-04-30 23:54:42.125 120 12336.48 66.38 55427.57 88888.00 2007-04-30 23:54:42.250 120 12336.55 66.35 55427.57 88888.00 2007-04-30 23:54:42.375 120 12336.58 66.35 55427.55 88888.00 2007-04-30 23:54:42.500 120 12336.52 66.40 55427.55 88888.00 2007-04-30 23:54:42.625 120 12336.60 66.42 55427.55 88888.00 2007-04-30 23:54:42.750 120 12336.60 66.40 55427.57 88888.00 2007-04-30 23:54:42.875 120 12336.55 66.42 55427.55 88888.00 2007-04-30 23:54:43.000 120 12336.50 66.45 55427.60 88888.00 2007-04-30 23:54:43.125 120 12336.58 66.50 55427.62 88888.00 2007-04-30 23:54:43.250 120 12336.65 66.55 55427.60 88888.00 2007-04-30 23:54:43.375 120 12336.65 66.55 55427.60 88888.00 2007-04-30 23:54:43.500 120 12336.62 66.58 55427.60 88888.00 2007-04-30 23:54:43.625 120 12336.58 66.53 55427.55 88888.00 2007-04-30 23:54:43.750 120 12336.60 66.55 55427.60 88888.00 2007-04-30 23:54:43.875 120 12336.67 66.60 55427.62 88888.00 2007-04-30 23:54:44.000 120 12336.75 66.65 55427.60 88888.00 2007-04-30 23:54:44.125 120 12336.70 66.62 55427.60 88888.00 2007-04-30 23:54:44.250 120 12336.65 66.62 55427.60 88888.00 2007-04-30 23:54:44.375 120 12336.65 66.62 55427.57 88888.00 2007-04-30 23:54:44.500 120 12336.73 66.70 55427.62 88888.00 2007-04-30 23:54:44.625 120 12336.75 66.67 55427.60 88888.00 2007-04-30 23:54:44.750 120 12336.75 66.65 55427.53 88888.00 2007-04-30 23:54:44.875 120 12336.80 66.70 55427.55 88888.00 2007-04-30 23:54:45.000 120 12336.88 66.78 55427.57 88888.00 2007-04-30 23:54:45.125 120 12336.88 66.80 55427.60 88888.00 2007-04-30 23:54:45.250 120 12336.88 66.88 55427.62 88888.00 2007-04-30 23:54:45.375 120 12336.95 66.92 55427.62 88888.00 2007-04-30 23:54:45.500 120 12336.90 66.90 55427.60 88888.00 2007-04-30 23:54:45.625 120 12336.88 66.90 55427.62 88888.00 2007-04-30 23:54:45.750 120 12336.88 66.95 55427.68 88888.00 2007-04-30 23:54:45.875 120 12336.95 66.97 55427.68 88888.00 2007-04-30 23:54:46.000 120 12336.90 67.00 55427.68 88888.00 2007-04-30 23:54:46.125 120 12336.92 67.00 55427.68 88888.00 2007-04-30 23:54:46.250 120 12336.98 67.03 55427.68 88888.00 2007-04-30 23:54:46.375 120 12336.95 67.05 55427.62 88888.00 2007-04-30 23:54:46.500 120 12336.95 67.05 55427.62 88888.00 2007-04-30 23:54:46.625 120 12337.00 67.03 55427.62 88888.00 2007-04-30 23:54:46.750 120 12337.02 67.08 55427.62 88888.00 2007-04-30 23:54:46.875 120 12336.98 67.12 55427.65 88888.00 2007-04-30 23:54:47.000 120 12336.98 67.12 55427.60 88888.00 2007-04-30 23:54:47.125 120 12337.00 67.12 55427.60 88888.00 2007-04-30 23:54:47.250 120 12337.02 67.10 55427.62 88888.00 2007-04-30 23:54:47.375 120 12337.00 67.15 55427.62 88888.00 2007-04-30 23:54:47.500 120 12337.02 67.15 55427.65 88888.00 2007-04-30 23:54:47.625 120 12337.05 67.22 55427.65 88888.00 2007-04-30 23:54:47.750 120 12337.12 67.25 55427.65 88888.00 2007-04-30 23:54:47.875 120 12337.10 67.33 55427.65 88888.00 2007-04-30 23:54:48.000 120 12337.05 67.38 55427.65 88888.00 2007-04-30 23:54:48.125 120 12337.02 67.40 55427.68 88888.00 2007-04-30 23:54:48.250 120 12337.08 67.40 55427.68 88888.00 2007-04-30 23:54:48.375 120 12337.10 67.40 55427.68 88888.00 2007-04-30 23:54:48.500 120 12337.12 67.47 55427.70 88888.00 2007-04-30 23:54:48.625 120 12337.15 67.47 55427.70 88888.00 2007-04-30 23:54:48.750 120 12337.12 67.45 55427.68 88888.00 2007-04-30 23:54:48.875 120 12337.12 67.53 55427.70 88888.00 2007-04-30 23:54:49.000 120 12337.12 67.47 55427.65 88888.00 2007-04-30 23:54:49.125 120 12337.08 67.50 55427.65 88888.00 2007-04-30 23:54:49.250 120 12337.10 67.58 55427.70 88888.00 2007-04-30 23:54:49.375 120 12337.12 67.62 55427.70 88888.00 2007-04-30 23:54:49.500 120 12337.08 67.62 55427.68 88888.00 2007-04-30 23:54:49.625 120 12337.15 67.65 55427.72 88888.00 2007-04-30 23:54:49.750 120 12337.17 67.65 55427.70 88888.00 2007-04-30 23:54:49.875 120 12337.23 67.65 55427.70 88888.00 2007-04-30 23:54:50.000 120 12337.30 67.70 55427.72 88888.00 2007-04-30 23:54:50.125 120 12337.25 67.75 55427.75 88888.00 2007-04-30 23:54:50.250 120 12337.12 67.75 55427.72 88888.00 2007-04-30 23:54:50.375 120 12337.10 67.75 55427.72 88888.00 2007-04-30 23:54:50.500 120 12337.20 67.80 55427.75 88888.00 2007-04-30 23:54:50.625 120 12337.20 67.80 55427.72 88888.00 2007-04-30 23:54:50.750 120 12337.10 67.80 55427.75 88888.00 2007-04-30 23:54:50.875 120 12337.10 67.80 55427.78 88888.00 2007-04-30 23:54:51.000 120 12337.08 67.90 55427.75 88888.00 2007-04-30 23:54:51.125 120 12337.12 67.92 55427.75 88888.00 2007-04-30 23:54:51.250 120 12337.02 67.92 55427.75 88888.00 2007-04-30 23:54:51.375 120 12336.98 67.97 55427.78 88888.00 2007-04-30 23:54:51.500 120 12337.05 68.00 55427.78 88888.00 2007-04-30 23:54:51.625 120 12337.10 67.97 55427.78 88888.00 2007-04-30 23:54:51.750 120 12337.15 67.95 55427.78 88888.00 2007-04-30 23:54:51.875 120 12337.17 67.97 55427.78 88888.00 2007-04-30 23:54:52.000 120 12337.15 68.03 55427.78 88888.00 2007-04-30 23:54:52.125 120 12337.15 68.10 55427.80 88888.00 2007-04-30 23:54:52.250 120 12337.12 68.12 55427.78 88888.00 2007-04-30 23:54:52.375 120 12337.10 68.03 55427.72 88888.00 2007-04-30 23:54:52.500 120 12337.02 68.00 55427.72 88888.00 2007-04-30 23:54:52.625 120 12337.00 68.03 55427.72 88888.00 2007-04-30 23:54:52.750 120 12336.98 68.08 55427.75 88888.00 2007-04-30 23:54:52.875 120 12337.00 68.10 55427.78 88888.00 2007-04-30 23:54:53.000 120 12337.08 68.12 55427.72 88888.00 2007-04-30 23:54:53.125 120 12337.08 68.10 55427.75 88888.00 2007-04-30 23:54:53.250 120 12337.02 68.10 55427.78 88888.00 2007-04-30 23:54:53.375 120 12337.02 68.12 55427.80 88888.00 2007-04-30 23:54:53.500 120 12337.08 68.17 55427.82 88888.00 2007-04-30 23:54:53.625 120 12337.10 68.20 55427.82 88888.00 2007-04-30 23:54:53.750 120 12337.12 68.17 55427.80 88888.00 2007-04-30 23:54:53.875 120 12337.00 68.15 55427.78 88888.00 2007-04-30 23:54:54.000 120 12336.95 68.15 55427.78 88888.00 2007-04-30 23:54:54.125 120 12336.95 68.20 55427.80 88888.00 2007-04-30 23:54:54.250 120 12336.95 68.25 55427.80 88888.00 2007-04-30 23:54:54.375 120 12337.02 68.22 55427.80 88888.00 2007-04-30 23:54:54.500 120 12336.98 68.22 55427.80 88888.00 2007-04-30 23:54:54.625 120 12336.95 68.22 55427.80 88888.00 2007-04-30 23:54:54.750 120 12336.90 68.25 55427.82 88888.00 2007-04-30 23:54:54.875 120 12336.92 68.28 55427.82 88888.00 2007-04-30 23:54:55.000 120 12336.95 68.25 55427.82 88888.00 2007-04-30 23:54:55.125 120 12337.00 68.30 55427.85 88888.00 2007-04-30 23:54:55.250 120 12336.98 68.30 55427.88 88888.00 2007-04-30 23:54:55.375 120 12337.00 68.28 55427.88 88888.00 2007-04-30 23:54:55.500 120 12336.98 68.25 55427.88 88888.00 2007-04-30 23:54:55.625 120 12336.90 68.22 55427.85 88888.00 2007-04-30 23:54:55.750 120 12336.88 68.28 55427.88 88888.00 2007-04-30 23:54:55.875 120 12336.85 68.30 55427.88 88888.00 2007-04-30 23:54:56.000 120 12336.88 68.30 55427.85 88888.00 2007-04-30 23:54:56.125 120 12336.85 68.25 55427.88 88888.00 2007-04-30 23:54:56.250 120 12336.83 68.17 55427.85 88888.00 2007-04-30 23:54:56.375 120 12336.88 68.22 55427.88 88888.00 2007-04-30 23:54:56.500 120 12336.88 68.25 55427.90 88888.00 2007-04-30 23:54:56.625 120 12336.80 68.20 55427.85 88888.00 2007-04-30 23:54:56.750 120 12336.83 68.22 55427.88 88888.00 2007-04-30 23:54:56.875 120 12336.83 68.28 55427.88 88888.00 2007-04-30 23:54:57.000 120 12336.85 68.28 55427.93 88888.00 2007-04-30 23:54:57.125 120 12336.83 68.25 55427.90 88888.00 2007-04-30 23:54:57.250 120 12336.73 68.20 55427.90 88888.00 2007-04-30 23:54:57.375 120 12336.77 68.20 55427.93 88888.00 2007-04-30 23:54:57.500 120 12336.77 68.20 55427.90 88888.00 2007-04-30 23:54:57.625 120 12336.73 68.10 55427.88 88888.00 2007-04-30 23:54:57.750 120 12336.67 68.12 55427.88 88888.00 2007-04-30 23:54:57.875 120 12336.75 68.15 55427.88 88888.00 2007-04-30 23:54:58.000 120 12336.77 68.15 55427.90 88888.00 2007-04-30 23:54:58.125 120 12336.80 68.10 55427.88 88888.00 2007-04-30 23:54:58.250 120 12336.77 68.10 55427.90 88888.00 2007-04-30 23:54:58.375 120 12336.73 68.15 55427.90 88888.00 2007-04-30 23:54:58.500 120 12336.70 68.12 55427.93 88888.00 2007-04-30 23:54:58.625 120 12336.67 68.12 55427.88 88888.00 2007-04-30 23:54:58.750 120 12336.70 68.12 55427.90 88888.00 2007-04-30 23:54:58.875 120 12336.70 68.10 55427.90 88888.00 2007-04-30 23:54:59.000 120 12336.75 68.05 55427.90 88888.00 2007-04-30 23:54:59.125 120 12336.75 68.03 55427.93 88888.00 2007-04-30 23:54:59.250 120 12336.65 68.03 55427.90 88888.00 2007-04-30 23:54:59.375 120 12336.62 68.03 55427.90 88888.00 2007-04-30 23:54:59.500 120 12336.67 67.97 55427.90 88888.00 2007-04-30 23:54:59.625 120 12336.67 67.95 55427.88 88888.00 2007-04-30 23:54:59.750 120 12336.70 67.97 55427.88 88888.00 2007-04-30 23:54:59.875 120 12336.73 68.00 55427.88 88888.00 2007-04-30 23:55:00.000 120 12336.67 67.95 55427.85 88888.00 2007-04-30 23:55:00.125 120 12336.67 67.92 55427.90 88888.00 2007-04-30 23:55:00.250 120 12336.60 67.90 55427.88 88888.00 2007-04-30 23:55:00.375 120 12336.50 67.85 55427.85 88888.00 2007-04-30 23:55:00.500 120 12336.48 67.85 55427.85 88888.00 2007-04-30 23:55:00.625 120 12336.52 67.85 55427.88 88888.00 2007-04-30 23:55:00.750 120 12336.58 67.83 55427.88 88888.00 2007-04-30 23:55:00.875 120 12336.55 67.83 55427.90 88888.00 2007-04-30 23:55:01.000 120 12336.52 67.83 55427.90 88888.00 2007-04-30 23:55:01.125 120 12336.45 67.80 55427.88 88888.00 2007-04-30 23:55:01.250 120 12336.45 67.80 55427.90 88888.00 2007-04-30 23:55:01.375 120 12336.48 67.80 55427.88 88888.00 2007-04-30 23:55:01.500 120 12336.48 67.72 55427.88 88888.00 2007-04-30 23:55:01.625 120 12336.48 67.70 55427.85 88888.00 2007-04-30 23:55:01.750 120 12336.48 67.67 55427.85 88888.00 2007-04-30 23:55:01.875 120 12336.50 67.65 55427.85 88888.00 2007-04-30 23:55:02.000 120 12336.55 67.60 55427.88 88888.00 2007-04-30 23:55:02.125 120 12336.58 67.58 55427.88 88888.00 2007-04-30 23:55:02.250 120 12336.52 67.58 55427.88 88888.00 2007-04-30 23:55:02.375 120 12336.45 67.58 55427.85 88888.00 2007-04-30 23:55:02.500 120 12336.42 67.47 55427.82 88888.00 2007-04-30 23:55:02.625 120 12336.42 67.47 55427.88 88888.00 2007-04-30 23:55:02.750 120 12336.52 67.53 55427.90 88888.00 2007-04-30 23:55:02.875 120 12336.55 67.55 55427.93 88888.00 2007-04-30 23:55:03.000 120 12336.45 67.42 55427.88 88888.00 2007-04-30 23:55:03.125 120 12336.40 67.38 55427.88 88888.00 2007-04-30 23:55:03.250 120 12336.38 67.38 55427.85 88888.00 2007-04-30 23:55:03.375 120 12336.40 67.38 55427.82 88888.00 2007-04-30 23:55:03.500 120 12336.40 67.35 55427.82 88888.00 2007-04-30 23:55:03.625 120 12336.42 67.38 55427.85 88888.00 2007-04-30 23:55:03.750 120 12336.42 67.33 55427.85 88888.00 2007-04-30 23:55:03.875 120 12336.40 67.33 55427.82 88888.00 2007-04-30 23:55:04.000 120 12336.40 67.30 55427.80 88888.00 2007-04-30 23:55:04.125 120 12336.35 67.30 55427.82 88888.00 2007-04-30 23:55:04.250 120 12336.30 67.22 55427.82 88888.00 2007-04-30 23:55:04.375 120 12336.40 67.20 55427.80 88888.00 2007-04-30 23:55:04.500 120 12336.38 67.22 55427.82 88888.00 2007-04-30 23:55:04.625 120 12336.38 67.22 55427.82 88888.00 2007-04-30 23:55:04.750 120 12336.33 67.20 55427.85 88888.00 2007-04-30 23:55:04.875 120 12336.35 67.20 55427.82 88888.00 2007-04-30 23:55:05.000 120 12336.40 67.15 55427.80 88888.00 2007-04-30 23:55:05.125 120 12336.48 67.10 55427.82 88888.00 2007-04-30 23:55:05.250 120 12336.42 67.05 55427.80 88888.00 2007-04-30 23:55:05.375 120 12336.42 67.05 55427.80 88888.00 2007-04-30 23:55:05.500 120 12336.38 67.08 55427.82 88888.00 2007-04-30 23:55:05.625 120 12336.30 67.10 55427.82 88888.00 2007-04-30 23:55:05.750 120 12336.27 67.08 55427.82 88888.00 2007-04-30 23:55:05.875 120 12336.25 67.03 55427.82 88888.00 2007-04-30 23:55:06.000 120 12336.33 67.00 55427.82 88888.00 2007-04-30 23:55:06.125 120 12336.33 66.92 55427.82 88888.00 2007-04-30 23:55:06.250 120 12336.20 66.95 55427.82 88888.00 2007-04-30 23:55:06.375 120 12336.17 66.95 55427.82 88888.00 2007-04-30 23:55:06.500 120 12336.12 66.92 55427.82 88888.00 2007-04-30 23:55:06.625 120 12336.17 66.90 55427.82 88888.00 2007-04-30 23:55:06.750 120 12336.23 66.92 55427.82 88888.00 2007-04-30 23:55:06.875 120 12336.23 66.88 55427.82 88888.00 2007-04-30 23:55:07.000 120 12336.15 66.80 55427.78 88888.00 2007-04-30 23:55:07.125 120 12336.17 66.80 55427.80 88888.00 2007-04-30 23:55:07.250 120 12336.15 66.83 55427.78 88888.00 2007-04-30 23:55:07.375 120 12336.15 66.80 55427.75 88888.00 2007-04-30 23:55:07.500 120 12336.15 66.80 55427.80 88888.00 2007-04-30 23:55:07.625 120 12336.12 66.80 55427.82 88888.00 2007-04-30 23:55:07.750 120 12336.15 66.72 55427.80 88888.00 2007-04-30 23:55:07.875 120 12336.15 66.67 55427.75 88888.00 2007-04-30 23:55:08.000 120 12336.20 66.70 55427.72 88888.00 2007-04-30 23:55:08.125 120 12336.17 66.67 55427.78 88888.00 2007-04-30 23:55:08.250 120 12336.08 66.62 55427.78 88888.00 2007-04-30 23:55:08.375 120 12336.05 66.60 55427.78 88888.00 2007-04-30 23:55:08.500 120 12336.05 66.65 55427.80 88888.00 2007-04-30 23:55:08.625 120 12336.15 66.62 55427.80 88888.00 2007-04-30 23:55:08.750 120 12336.20 66.62 55427.80 88888.00 2007-04-30 23:55:08.875 120 12336.25 66.62 55427.78 88888.00 2007-04-30 23:55:09.000 120 12336.20 66.65 55427.75 88888.00 2007-04-30 23:55:09.125 120 12336.20 66.55 55427.78 88888.00 2007-04-30 23:55:09.250 120 12336.23 66.58 55427.85 88888.00 2007-04-30 23:55:09.375 120 12336.25 66.60 55427.80 88888.00 2007-04-30 23:55:09.500 120 12336.20 66.55 55427.75 88888.00 2007-04-30 23:55:09.625 120 12336.12 66.53 55427.78 88888.00 2007-04-30 23:55:09.750 120 12336.17 66.58 55427.82 88888.00 2007-04-30 23:55:09.875 120 12336.27 66.60 55427.80 88888.00 2007-04-30 23:55:10.000 120 12336.17 66.55 55427.80 88888.00 2007-04-30 23:55:10.125 120 12336.12 66.53 55427.82 88888.00 2007-04-30 23:55:10.250 120 12336.12 66.55 55427.82 88888.00 2007-04-30 23:55:10.375 120 12336.15 66.50 55427.80 88888.00 2007-04-30 23:55:10.500 120 12336.17 66.53 55427.80 88888.00 2007-04-30 23:55:10.625 120 12336.23 66.55 55427.80 88888.00 2007-04-30 23:55:10.750 120 12336.23 66.55 55427.82 88888.00 2007-04-30 23:55:10.875 120 12336.12 66.55 55427.82 88888.00 2007-04-30 23:55:11.000 120 12336.12 66.58 55427.78 88888.00 2007-04-30 23:55:11.125 120 12336.17 66.62 55427.82 88888.00 2007-04-30 23:55:11.250 120 12336.17 66.55 55427.80 88888.00 2007-04-30 23:55:11.375 120 12336.05 66.47 55427.78 88888.00 2007-04-30 23:55:11.500 120 12336.00 66.45 55427.78 88888.00 2007-04-30 23:55:11.625 120 12336.08 66.45 55427.80 88888.00 2007-04-30 23:55:11.750 120 12336.15 66.50 55427.80 88888.00 2007-04-30 23:55:11.875 120 12336.17 66.50 55427.80 88888.00 2007-04-30 23:55:12.000 120 12336.20 66.53 55427.80 88888.00 2007-04-30 23:55:12.125 120 12336.20 66.50 55427.78 88888.00 2007-04-30 23:55:12.250 120 12336.15 66.47 55427.80 88888.00 2007-04-30 23:55:12.375 120 12336.20 66.50 55427.80 88888.00 2007-04-30 23:55:12.500 120 12336.20 66.50 55427.82 88888.00 2007-04-30 23:55:12.625 120 12336.17 66.45 55427.80 88888.00 2007-04-30 23:55:12.750 120 12336.20 66.42 55427.80 88888.00 2007-04-30 23:55:12.875 120 12336.23 66.47 55427.82 88888.00 2007-04-30 23:55:13.000 120 12336.23 66.45 55427.78 88888.00 2007-04-30 23:55:13.125 120 12336.15 66.45 55427.80 88888.00 2007-04-30 23:55:13.250 120 12336.20 66.42 55427.80 88888.00 2007-04-30 23:55:13.375 120 12336.23 66.42 55427.78 88888.00 2007-04-30 23:55:13.500 120 12336.23 66.40 55427.75 88888.00 2007-04-30 23:55:13.625 120 12336.17 66.35 55427.78 88888.00 2007-04-30 23:55:13.750 120 12336.15 66.38 55427.78 88888.00 2007-04-30 23:55:13.875 120 12336.20 66.42 55427.80 88888.00 2007-04-30 23:55:14.000 120 12336.30 66.42 55427.80 88888.00 2007-04-30 23:55:14.125 120 12336.23 66.45 55427.80 88888.00 2007-04-30 23:55:14.250 120 12336.20 66.40 55427.80 88888.00 2007-04-30 23:55:14.375 120 12336.30 66.45 55427.80 88888.00 2007-04-30 23:55:14.500 120 12336.33 66.45 55427.80 88888.00 2007-04-30 23:55:14.625 120 12336.25 66.42 55427.80 88888.00 2007-04-30 23:55:14.750 120 12336.25 66.40 55427.78 88888.00 2007-04-30 23:55:14.875 120 12336.25 66.38 55427.72 88888.00 2007-04-30 23:55:15.000 120 12336.23 66.33 55427.70 88888.00 2007-04-30 23:55:15.125 120 12336.25 66.35 55427.75 88888.00 2007-04-30 23:55:15.250 120 12336.27 66.33 55427.75 88888.00 2007-04-30 23:55:15.375 120 12336.35 66.40 55427.78 88888.00 2007-04-30 23:55:15.500 120 12336.35 66.42 55427.75 88888.00 2007-04-30 23:55:15.625 120 12336.35 66.45 55427.75 88888.00 2007-04-30 23:55:15.750 120 12336.38 66.40 55427.78 88888.00 2007-04-30 23:55:15.875 120 12336.35 66.38 55427.80 88888.00 2007-04-30 23:55:16.000 120 12336.30 66.40 55427.78 88888.00 2007-04-30 23:55:16.125 120 12336.33 66.38 55427.78 88888.00 2007-04-30 23:55:16.250 120 12336.35 66.33 55427.78 88888.00 2007-04-30 23:55:16.375 120 12336.38 66.35 55427.78 88888.00 2007-04-30 23:55:16.500 120 12336.38 66.35 55427.80 88888.00 2007-04-30 23:55:16.625 120 12336.35 66.33 55427.75 88888.00 2007-04-30 23:55:16.750 120 12336.30 66.38 55427.78 88888.00 2007-04-30 23:55:16.875 120 12336.35 66.40 55427.80 88888.00 2007-04-30 23:55:17.000 120 12336.35 66.33 55427.75 88888.00 2007-04-30 23:55:17.125 120 12336.40 66.35 55427.78 88888.00 2007-04-30 23:55:17.250 120 12336.40 66.42 55427.80 88888.00 2007-04-30 23:55:17.375 120 12336.30 66.38 55427.75 88888.00 2007-04-30 23:55:17.500 120 12336.30 66.30 55427.72 88888.00 2007-04-30 23:55:17.625 120 12336.42 66.35 55427.72 88888.00 2007-04-30 23:55:17.750 120 12336.45 66.35 55427.75 88888.00 2007-04-30 23:55:17.875 120 12336.45 66.30 55427.75 88888.00 2007-04-30 23:55:18.000 120 12336.40 66.22 55427.70 88888.00 2007-04-30 23:55:18.125 120 12336.35 66.28 55427.72 88888.00 2007-04-30 23:55:18.250 120 12336.40 66.30 55427.75 88888.00 2007-04-30 23:55:18.375 120 12336.40 66.35 55427.75 88888.00 2007-04-30 23:55:18.500 120 12336.40 66.33 55427.70 88888.00 2007-04-30 23:55:18.625 120 12336.40 66.30 55427.72 88888.00 2007-04-30 23:55:18.750 120 12336.40 66.30 55427.72 88888.00 2007-04-30 23:55:18.875 120 12336.40 66.28 55427.72 88888.00 2007-04-30 23:55:19.000 120 12336.45 66.30 55427.70 88888.00 2007-04-30 23:55:19.125 120 12336.45 66.28 55427.72 88888.00 2007-04-30 23:55:19.250 120 12336.48 66.22 55427.70 88888.00 2007-04-30 23:55:19.375 120 12336.52 66.22 55427.68 88888.00 2007-04-30 23:55:19.500 120 12336.60 66.28 55427.68 88888.00 2007-04-30 23:55:19.625 120 12336.58 66.28 55427.70 88888.00 2007-04-30 23:55:19.750 120 12336.58 66.25 55427.70 88888.00 2007-04-30 23:55:19.875 120 12336.62 66.22 55427.72 88888.00 2007-04-30 23:55:20.000 120 12336.65 66.22 55427.70 88888.00 2007-04-30 23:55:20.125 120 12336.60 66.20 55427.68 88888.00 2007-04-30 23:55:20.250 120 12336.60 66.17 55427.68 88888.00 2007-04-30 23:55:20.375 120 12336.65 66.17 55427.68 88888.00 2007-04-30 23:55:20.500 120 12336.65 66.17 55427.65 88888.00 2007-04-30 23:55:20.625 120 12336.60 66.15 55427.62 88888.00 2007-04-30 23:55:20.750 120 12336.65 66.17 55427.65 88888.00 2007-04-30 23:55:20.875 120 12336.73 66.15 55427.65 88888.00 2007-04-30 23:55:21.000 120 12336.70 66.22 55427.68 88888.00 2007-04-30 23:55:21.125 120 12336.73 66.17 55427.68 88888.00 2007-04-30 23:55:21.250 120 12336.65 66.12 55427.65 88888.00 2007-04-30 23:55:21.375 120 12336.70 66.08 55427.65 88888.00 2007-04-30 23:55:21.500 120 12336.77 66.10 55427.65 88888.00 2007-04-30 23:55:21.625 120 12336.85 66.12 55427.65 88888.00 2007-04-30 23:55:21.750 120 12336.85 66.20 55427.65 88888.00 2007-04-30 23:55:21.875 120 12336.85 66.12 55427.65 88888.00 2007-04-30 23:55:22.000 120 12336.83 66.12 55427.65 88888.00 2007-04-30 23:55:22.125 120 12336.80 66.15 55427.68 88888.00 2007-04-30 23:55:22.250 120 12336.83 66.15 55427.65 88888.00 2007-04-30 23:55:22.375 120 12336.85 66.05 55427.60 88888.00 2007-04-30 23:55:22.500 120 12336.85 66.05 55427.60 88888.00 2007-04-30 23:55:22.625 120 12336.92 66.08 55427.65 88888.00 2007-04-30 23:55:22.750 120 12336.92 66.05 55427.62 88888.00 2007-04-30 23:55:22.875 120 12337.00 66.05 55427.60 88888.00 2007-04-30 23:55:23.000 120 12337.08 66.00 55427.62 88888.00 2007-04-30 23:55:23.125 120 12337.10 66.03 55427.62 88888.00 2007-04-30 23:55:23.250 120 12337.05 66.00 55427.62 88888.00 2007-04-30 23:55:23.375 120 12337.08 65.97 55427.60 88888.00 2007-04-30 23:55:23.500 120 12337.12 65.95 55427.60 88888.00 2007-04-30 23:55:23.625 120 12337.15 66.00 55427.60 88888.00 2007-04-30 23:55:23.750 120 12337.10 66.05 55427.62 88888.00 2007-04-30 23:55:23.875 120 12337.12 66.03 55427.60 88888.00 2007-04-30 23:55:24.000 120 12337.17 66.03 55427.57 88888.00 2007-04-30 23:55:24.125 120 12337.20 65.95 55427.60 88888.00 2007-04-30 23:55:24.250 120 12337.27 65.95 55427.60 88888.00 2007-04-30 23:55:24.375 120 12337.33 65.95 55427.60 88888.00 2007-04-30 23:55:24.500 120 12337.30 65.92 55427.55 88888.00 2007-04-30 23:55:24.625 120 12337.35 65.97 55427.55 88888.00 2007-04-30 23:55:24.750 120 12337.48 66.00 55427.55 88888.00 2007-04-30 23:55:24.875 120 12337.48 65.95 55427.55 88888.00 2007-04-30 23:55:25.000 120 12337.45 65.88 55427.55 88888.00 2007-04-30 23:55:25.125 120 12337.50 65.88 55427.57 88888.00 2007-04-30 23:55:25.250 120 12337.55 65.90 55427.55 88888.00 2007-04-30 23:55:25.375 120 12337.58 65.92 55427.53 88888.00 2007-04-30 23:55:25.500 120 12337.50 65.92 55427.53 88888.00 2007-04-30 23:55:25.625 120 12337.50 65.85 55427.50 88888.00 2007-04-30 23:55:25.750 120 12337.55 65.83 55427.53 88888.00 2007-04-30 23:55:25.875 120 12337.60 65.88 55427.55 88888.00 2007-04-30 23:55:26.000 120 12337.67 65.90 55427.53 88888.00 2007-04-30 23:55:26.125 120 12337.70 65.88 55427.53 88888.00 2007-04-30 23:55:26.250 120 12337.65 65.85 55427.53 88888.00 2007-04-30 23:55:26.375 120 12337.73 65.85 55427.53 88888.00 2007-04-30 23:55:26.500 120 12337.75 65.85 55427.50 88888.00 2007-04-30 23:55:26.625 120 12337.83 65.90 55427.50 88888.00 2007-04-30 23:55:26.750 120 12337.88 65.90 55427.50 88888.00 2007-04-30 23:55:26.875 120 12337.83 65.92 55427.53 88888.00 2007-04-30 23:55:27.000 120 12337.83 65.92 55427.50 88888.00 2007-04-30 23:55:27.125 120 12337.92 65.85 55427.45 88888.00 2007-04-30 23:55:27.250 120 12338.02 65.85 55427.47 88888.00 2007-04-30 23:55:27.375 120 12338.10 65.88 55427.50 88888.00 2007-04-30 23:55:27.500 120 12338.08 65.88 55427.50 88888.00 2007-04-30 23:55:27.625 120 12338.02 65.88 55427.47 88888.00 2007-04-30 23:55:27.750 120 12338.10 65.85 55427.53 88888.00 2007-04-30 23:55:27.875 120 12338.10 65.85 55427.50 88888.00 2007-04-30 23:55:28.000 120 12338.08 65.90 55427.53 88888.00 2007-04-30 23:55:28.125 120 12338.05 65.85 55427.47 88888.00 2007-04-30 23:55:28.250 120 12338.10 65.83 55427.50 88888.00 2007-04-30 23:55:28.375 120 12338.23 65.88 55427.50 88888.00 2007-04-30 23:55:28.500 120 12338.25 65.85 55427.50 88888.00 2007-04-30 23:55:28.625 120 12338.23 65.85 55427.47 88888.00 2007-04-30 23:55:28.750 120 12338.23 65.90 55427.47 88888.00 2007-04-30 23:55:28.875 120 12338.25 65.88 55427.45 88888.00 2007-04-30 23:55:29.000 120 12338.33 65.90 55427.50 88888.00 2007-04-30 23:55:29.125 120 12338.35 65.90 55427.47 88888.00 2007-04-30 23:55:29.250 120 12338.35 65.92 55427.45 88888.00 2007-04-30 23:55:29.375 120 12338.35 65.88 55427.43 88888.00 2007-04-30 23:55:29.500 120 12338.35 65.80 55427.43 88888.00 2007-04-30 23:55:29.625 120 12338.38 65.85 55427.45 88888.00 2007-04-30 23:55:29.750 120 12338.35 65.95 55427.47 88888.00 2007-04-30 23:55:29.875 120 12338.35 65.95 55427.47 88888.00 2007-04-30 23:55:30.000 120 12338.38 65.92 55427.43 88888.00 2007-04-30 23:55:30.125 120 12338.38 65.90 55427.43 88888.00 2007-04-30 23:55:30.250 120 12338.40 65.88 55427.43 88888.00 2007-04-30 23:55:30.375 120 12338.45 65.90 55427.43 88888.00 2007-04-30 23:55:30.500 120 12338.48 65.92 55427.40 88888.00 2007-04-30 23:55:30.625 120 12338.45 65.92 55427.40 88888.00 2007-04-30 23:55:30.750 120 12338.48 65.95 55427.43 88888.00 2007-04-30 23:55:30.875 120 12338.48 66.03 55427.47 88888.00 2007-04-30 23:55:31.000 120 12338.52 65.97 55427.43 88888.00 2007-04-30 23:55:31.125 120 12338.58 66.00 55427.43 88888.00 2007-04-30 23:55:31.250 120 12338.60 66.03 55427.45 88888.00 2007-04-30 23:55:31.375 120 12338.62 66.10 55427.45 88888.00 2007-04-30 23:55:31.500 120 12338.65 66.05 55427.40 88888.00 2007-04-30 23:55:31.625 120 12338.75 66.03 55427.40 88888.00 2007-04-30 23:55:31.750 120 12338.83 66.05 55427.40 88888.00 2007-04-30 23:55:31.875 120 12338.88 66.08 55427.43 88888.00 2007-04-30 23:55:32.000 120 12338.88 66.05 55427.43 88888.00 2007-04-30 23:55:32.125 120 12338.85 66.08 55427.43 88888.00 2007-04-30 23:55:32.250 120 12338.90 66.08 55427.43 88888.00 2007-04-30 23:55:32.375 120 12338.98 66.05 55427.43 88888.00 2007-04-30 23:55:32.500 120 12338.90 66.08 55427.43 88888.00 2007-04-30 23:55:32.625 120 12338.90 66.15 55427.45 88888.00 2007-04-30 23:55:32.750 120 12338.98 66.17 55427.45 88888.00 2007-04-30 23:55:32.875 120 12339.00 66.15 55427.45 88888.00 2007-04-30 23:55:33.000 120 12339.05 66.12 55427.43 88888.00 2007-04-30 23:55:33.125 120 12339.08 66.20 55427.40 88888.00 2007-04-30 23:55:33.250 120 12339.15 66.22 55427.40 88888.00 2007-04-30 23:55:33.375 120 12339.17 66.20 55427.40 88888.00 2007-04-30 23:55:33.500 120 12339.10 66.25 55427.40 88888.00 2007-04-30 23:55:33.625 120 12339.10 66.28 55427.40 88888.00 2007-04-30 23:55:33.750 120 12339.10 66.33 55427.38 88888.00 2007-04-30 23:55:33.875 120 12339.17 66.33 55427.43 88888.00 2007-04-30 23:55:34.000 120 12339.27 66.33 55427.43 88888.00 2007-04-30 23:55:34.125 120 12339.23 66.28 55427.40 88888.00 2007-04-30 23:55:34.250 120 12339.17 66.30 55427.40 88888.00 2007-04-30 23:55:34.375 120 12339.23 66.38 55427.40 88888.00 2007-04-30 23:55:34.500 120 12339.25 66.30 55427.38 88888.00 2007-04-30 23:55:34.625 120 12339.30 66.35 55427.40 88888.00 2007-04-30 23:55:34.750 120 12339.35 66.45 55427.43 88888.00 2007-04-30 23:55:34.875 120 12339.40 66.45 55427.40 88888.00 2007-04-30 23:55:35.000 120 12339.35 66.40 55427.40 88888.00 2007-04-30 23:55:35.125 120 12339.30 66.42 55427.40 88888.00 2007-04-30 23:55:35.250 120 12339.35 66.47 55427.43 88888.00 2007-04-30 23:55:35.375 120 12339.48 66.53 55427.43 88888.00 2007-04-30 23:55:35.500 120 12339.48 66.45 55427.38 88888.00 2007-04-30 23:55:35.625 120 12339.48 66.42 55427.35 88888.00 2007-04-30 23:55:35.750 120 12339.38 66.45 55427.35 88888.00 2007-04-30 23:55:35.875 120 12339.35 66.47 55427.38 88888.00 2007-04-30 23:55:36.000 120 12339.42 66.55 55427.40 88888.00 2007-04-30 23:55:36.125 120 12339.48 66.58 55427.40 88888.00 2007-04-30 23:55:36.250 120 12339.52 66.58 55427.40 88888.00 2007-04-30 23:55:36.375 120 12339.48 66.60 55427.43 88888.00 2007-04-30 23:55:36.500 120 12339.50 66.62 55427.43 88888.00 2007-04-30 23:55:36.625 120 12339.50 66.67 55427.40 88888.00 2007-04-30 23:55:36.750 120 12339.50 66.67 55427.40 88888.00 2007-04-30 23:55:36.875 120 12339.48 66.70 55427.40 88888.00 2007-04-30 23:55:37.000 120 12339.50 66.78 55427.43 88888.00 2007-04-30 23:55:37.125 120 12339.45 66.80 55427.45 88888.00 2007-04-30 23:55:37.250 120 12339.45 66.67 55427.45 88888.00 2007-04-30 23:55:37.375 120 12339.48 66.72 55427.45 88888.00 2007-04-30 23:55:37.500 120 12339.50 66.75 55427.43 88888.00 2007-04-30 23:55:37.625 120 12339.58 66.78 55427.43 88888.00 2007-04-30 23:55:37.750 120 12339.65 66.80 55427.43 88888.00 2007-04-30 23:55:37.875 120 12339.67 66.80 55427.43 88888.00 2007-04-30 23:55:38.000 120 12339.73 66.83 55427.43 88888.00 2007-04-30 23:55:38.125 120 12339.70 66.85 55427.45 88888.00 2007-04-30 23:55:38.250 120 12339.65 66.83 55427.45 88888.00 2007-04-30 23:55:38.375 120 12339.67 66.85 55427.43 88888.00 2007-04-30 23:55:38.500 120 12339.62 66.90 55427.45 88888.00 2007-04-30 23:55:38.625 120 12339.55 66.92 55427.45 88888.00 2007-04-30 23:55:38.750 120 12339.58 66.90 55427.45 88888.00 2007-04-30 23:55:38.875 120 12339.70 66.92 55427.45 88888.00 2007-04-30 23:55:39.000 120 12339.67 66.90 55427.40 88888.00 2007-04-30 23:55:39.125 120 12339.58 66.92 55427.45 88888.00 2007-04-30 23:55:39.250 120 12339.62 67.03 55427.47 88888.00 2007-04-30 23:55:39.375 120 12339.67 67.05 55427.50 88888.00 2007-04-30 23:55:39.500 120 12339.75 67.05 55427.50 88888.00 2007-04-30 23:55:39.625 120 12339.77 67.03 55427.47 88888.00 2007-04-30 23:55:39.750 120 12339.75 67.00 55427.47 88888.00 2007-04-30 23:55:39.875 120 12339.75 67.05 55427.50 88888.00 2007-04-30 23:55:40.000 120 12339.70 67.08 55427.47 88888.00 2007-04-30 23:55:40.125 120 12339.73 67.10 55427.45 88888.00 2007-04-30 23:55:40.250 120 12339.73 67.10 55427.45 88888.00 2007-04-30 23:55:40.375 120 12339.80 67.12 55427.45 88888.00 2007-04-30 23:55:40.500 120 12339.85 67.20 55427.47 88888.00 2007-04-30 23:55:40.625 120 12339.80 67.12 55427.45 88888.00 2007-04-30 23:55:40.750 120 12339.80 67.10 55427.50 88888.00 2007-04-30 23:55:40.875 120 12339.90 67.15 55427.53 88888.00 2007-04-30 23:55:41.000 120 12339.90 67.25 55427.50 88888.00 2007-04-30 23:55:41.125 120 12339.90 67.28 55427.53 88888.00 2007-04-30 23:55:41.250 120 12339.92 67.30 55427.53 88888.00 2007-04-30 23:55:41.375 120 12339.92 67.35 55427.55 88888.00 2007-04-30 23:55:41.500 120 12339.90 67.30 55427.53 88888.00 2007-04-30 23:55:41.625 120 12339.88 67.25 55427.50 88888.00 2007-04-30 23:55:41.750 120 12339.92 67.25 55427.47 88888.00 2007-04-30 23:55:41.875 120 12339.90 67.25 55427.50 88888.00 2007-04-30 23:55:42.000 120 12339.88 67.22 55427.47 88888.00 2007-04-30 23:55:42.125 120 12339.92 67.22 55427.47 88888.00 2007-04-30 23:55:42.250 120 12340.00 67.30 55427.55 88888.00 2007-04-30 23:55:42.375 120 12340.02 67.28 55427.47 88888.00 2007-04-30 23:55:42.500 120 12340.02 67.30 55427.50 88888.00 2007-04-30 23:55:42.625 120 12340.02 67.33 55427.53 88888.00 2007-04-30 23:55:42.750 120 12340.05 67.33 55427.53 88888.00 2007-04-30 23:55:42.875 120 12340.00 67.30 55427.50 88888.00 2007-04-30 23:55:43.000 120 12340.00 67.30 55427.50 88888.00 2007-04-30 23:55:43.125 120 12339.98 67.30 55427.47 88888.00 2007-04-30 23:55:43.250 120 12339.90 67.30 55427.50 88888.00 2007-04-30 23:55:43.375 120 12339.90 67.35 55427.53 88888.00 2007-04-30 23:55:43.500 120 12339.90 67.33 55427.50 88888.00 2007-04-30 23:55:43.625 120 12339.92 67.30 55427.47 88888.00 2007-04-30 23:55:43.750 120 12340.02 67.35 55427.55 88888.00 2007-04-30 23:55:43.875 120 12340.08 67.42 55427.55 88888.00 2007-04-30 23:55:44.000 120 12340.08 67.45 55427.57 88888.00 2007-04-30 23:55:44.125 120 12340.02 67.38 55427.55 88888.00 2007-04-30 23:55:44.250 120 12340.00 67.28 55427.53 88888.00 2007-04-30 23:55:44.375 120 12340.05 67.30 55427.53 88888.00 2007-04-30 23:55:44.500 120 12340.08 67.33 55427.53 88888.00 2007-04-30 23:55:44.625 120 12340.05 67.33 55427.50 88888.00 2007-04-30 23:55:44.750 120 12340.12 67.38 55427.53 88888.00 2007-04-30 23:55:44.875 120 12340.15 67.38 55427.50 88888.00 2007-04-30 23:55:45.000 120 12340.15 67.38 55427.47 88888.00 2007-04-30 23:55:45.125 120 12340.23 67.42 55427.53 88888.00 2007-04-30 23:55:45.250 120 12340.20 67.38 55427.53 88888.00 2007-04-30 23:55:45.375 120 12340.17 67.40 55427.53 88888.00 2007-04-30 23:55:45.500 120 12340.12 67.38 55427.53 88888.00 2007-04-30 23:55:45.625 120 12340.05 67.38 55427.50 88888.00 2007-04-30 23:55:45.750 120 12340.10 67.35 55427.53 88888.00 2007-04-30 23:55:45.875 120 12340.15 67.40 55427.55 88888.00 2007-04-30 23:55:46.000 120 12340.23 67.40 55427.55 88888.00 2007-04-30 23:55:46.125 120 12340.30 67.35 55427.55 88888.00 2007-04-30 23:55:46.250 120 12340.23 67.30 55427.53 88888.00 2007-04-30 23:55:46.375 120 12340.25 67.35 55427.53 88888.00 2007-04-30 23:55:46.500 120 12340.25 67.40 55427.50 88888.00 2007-04-30 23:55:46.625 120 12340.30 67.40 55427.53 88888.00 2007-04-30 23:55:46.750 120 12340.25 67.40 55427.60 88888.00 2007-04-30 23:55:46.875 120 12340.27 67.42 55427.57 88888.00 2007-04-30 23:55:47.000 120 12340.25 67.35 55427.55 88888.00 2007-04-30 23:55:47.125 120 12340.27 67.35 55427.57 88888.00 2007-04-30 23:55:47.250 120 12340.30 67.30 55427.57 88888.00 2007-04-30 23:55:47.375 120 12340.33 67.35 55427.60 88888.00 2007-04-30 23:55:47.500 120 12340.30 67.40 55427.57 88888.00 2007-04-30 23:55:47.625 120 12340.30 67.38 55427.57 88888.00 2007-04-30 23:55:47.750 120 12340.35 67.35 55427.57 88888.00 2007-04-30 23:55:47.875 120 12340.33 67.35 55427.60 88888.00 2007-04-30 23:55:48.000 120 12340.23 67.33 55427.57 88888.00 2007-04-30 23:55:48.125 120 12340.23 67.30 55427.57 88888.00 2007-04-30 23:55:48.250 120 12340.30 67.33 55427.60 88888.00 2007-04-30 23:55:48.375 120 12340.38 67.33 55427.60 88888.00 2007-04-30 23:55:48.500 120 12340.35 67.33 55427.57 88888.00 2007-04-30 23:55:48.625 120 12340.33 67.35 55427.57 88888.00 2007-04-30 23:55:48.750 120 12340.33 67.35 55427.62 88888.00 2007-04-30 23:55:48.875 120 12340.38 67.28 55427.62 88888.00 2007-04-30 23:55:49.000 120 12340.45 67.25 55427.60 88888.00 2007-04-30 23:55:49.125 120 12340.40 67.33 55427.57 88888.00 2007-04-30 23:55:49.250 120 12340.48 67.35 55427.60 88888.00 2007-04-30 23:55:49.375 120 12340.48 67.30 55427.57 88888.00 2007-04-30 23:55:49.500 120 12340.42 67.30 55427.60 88888.00 2007-04-30 23:55:49.625 120 12340.38 67.35 55427.62 88888.00 2007-04-30 23:55:49.750 120 12340.45 67.33 55427.62 88888.00 2007-04-30 23:55:49.875 120 12340.55 67.33 55427.62 88888.00 2007-04-30 23:55:50.000 120 12340.58 67.30 55427.60 88888.00 2007-04-30 23:55:50.125 120 12340.52 67.33 55427.60 88888.00 2007-04-30 23:55:50.250 120 12340.48 67.25 55427.55 88888.00 2007-04-30 23:55:50.375 120 12340.50 67.25 55427.57 88888.00 2007-04-30 23:55:50.500 120 12340.52 67.30 55427.62 88888.00 2007-04-30 23:55:50.625 120 12340.50 67.33 55427.60 88888.00 2007-04-30 23:55:50.750 120 12340.48 67.30 55427.60 88888.00 2007-04-30 23:55:50.875 120 12340.45 67.30 55427.60 88888.00 2007-04-30 23:55:51.000 120 12340.38 67.22 55427.60 88888.00 2007-04-30 23:55:51.125 120 12340.48 67.28 55427.62 88888.00 2007-04-30 23:55:51.250 120 12340.50 67.25 55427.60 88888.00 2007-04-30 23:55:51.375 120 12340.48 67.22 55427.60 88888.00 2007-04-30 23:55:51.500 120 12340.52 67.25 55427.62 88888.00 2007-04-30 23:55:51.625 120 12340.60 67.28 55427.62 88888.00 2007-04-30 23:55:51.750 120 12340.62 67.25 55427.60 88888.00 2007-04-30 23:55:51.875 120 12340.58 67.22 55427.57 88888.00 2007-04-30 23:55:52.000 120 12340.58 67.25 55427.55 88888.00 2007-04-30 23:55:52.125 120 12340.62 67.33 55427.57 88888.00 2007-04-30 23:55:52.250 120 12340.60 67.30 55427.57 88888.00 2007-04-30 23:55:52.375 120 12340.60 67.30 55427.55 88888.00 2007-04-30 23:55:52.500 120 12340.60 67.28 55427.57 88888.00 2007-04-30 23:55:52.625 120 12340.55 67.22 55427.55 88888.00 2007-04-30 23:55:52.750 120 12340.55 67.25 55427.55 88888.00 2007-04-30 23:55:52.875 120 12340.65 67.25 55427.55 88888.00 2007-04-30 23:55:53.000 120 12340.75 67.20 55427.55 88888.00 2007-04-30 23:55:53.125 120 12340.65 67.17 55427.60 88888.00 2007-04-30 23:55:53.250 120 12340.60 67.22 55427.65 88888.00 2007-04-30 23:55:53.375 120 12340.67 67.25 55427.65 88888.00 2007-04-30 23:55:53.500 120 12340.70 67.30 55427.65 88888.00 2007-04-30 23:55:53.625 120 12340.65 67.30 55427.68 88888.00 2007-04-30 23:55:53.750 120 12340.73 67.30 55427.65 88888.00 2007-04-30 23:55:53.875 120 12340.75 67.33 55427.65 88888.00 2007-04-30 23:55:54.000 120 12340.75 67.30 55427.65 88888.00 2007-04-30 23:55:54.125 120 12340.77 67.28 55427.65 88888.00 2007-04-30 23:55:54.250 120 12340.80 67.28 55427.68 88888.00 2007-04-30 23:55:54.375 120 12340.77 67.28 55427.62 88888.00 2007-04-30 23:55:54.500 120 12340.77 67.28 55427.62 88888.00 2007-04-30 23:55:54.625 120 12340.75 67.30 55427.65 88888.00 2007-04-30 23:55:54.750 120 12340.75 67.33 55427.65 88888.00 2007-04-30 23:55:54.875 120 12340.77 67.35 55427.68 88888.00 2007-04-30 23:55:55.000 120 12340.80 67.33 55427.65 88888.00 2007-04-30 23:55:55.125 120 12340.77 67.28 55427.65 88888.00 2007-04-30 23:55:55.250 120 12340.73 67.30 55427.68 88888.00 2007-04-30 23:55:55.375 120 12340.70 67.30 55427.68 88888.00 2007-04-30 23:55:55.500 120 12340.67 67.28 55427.62 88888.00 2007-04-30 23:55:55.625 120 12340.65 67.30 55427.65 88888.00 2007-04-30 23:55:55.750 120 12340.62 67.35 55427.62 88888.00 2007-04-30 23:55:55.875 120 12340.67 67.35 55427.65 88888.00 2007-04-30 23:55:56.000 120 12340.70 67.33 55427.68 88888.00 2007-04-30 23:55:56.125 120 12340.67 67.33 55427.68 88888.00 2007-04-30 23:55:56.250 120 12340.70 67.42 55427.70 88888.00 2007-04-30 23:55:56.375 120 12340.77 67.42 55427.70 88888.00 2007-04-30 23:55:56.500 120 12340.88 67.42 55427.72 88888.00 2007-04-30 23:55:56.625 120 12340.88 67.42 55427.70 88888.00 2007-04-30 23:55:56.750 120 12340.83 67.42 55427.70 88888.00 2007-04-30 23:55:56.875 120 12340.80 67.40 55427.70 88888.00 2007-04-30 23:55:57.000 120 12340.83 67.38 55427.68 88888.00 2007-04-30 23:55:57.125 120 12340.85 67.45 55427.70 88888.00 2007-04-30 23:55:57.250 120 12340.77 67.42 55427.70 88888.00 2007-04-30 23:55:57.375 120 12340.77 67.42 55427.70 88888.00 2007-04-30 23:55:57.500 120 12340.77 67.45 55427.70 88888.00 2007-04-30 23:55:57.625 120 12340.73 67.45 55427.70 88888.00 2007-04-30 23:55:57.750 120 12340.80 67.50 55427.70 88888.00 2007-04-30 23:55:57.875 120 12340.80 67.42 55427.65 88888.00 2007-04-30 23:55:58.000 120 12340.67 67.38 55427.60 88888.00 2007-04-30 23:55:58.125 120 12340.65 67.47 55427.65 88888.00 2007-04-30 23:55:58.250 120 12340.75 67.58 55427.68 88888.00 2007-04-30 23:55:58.375 120 12340.77 67.58 55427.68 88888.00 2007-04-30 23:55:58.500 120 12340.75 67.60 55427.70 88888.00 2007-04-30 23:55:58.625 120 12340.75 67.55 55427.72 88888.00 2007-04-30 23:55:58.750 120 12340.70 67.58 55427.72 88888.00 2007-04-30 23:55:58.875 120 12340.67 67.58 55427.70 88888.00 2007-04-30 23:55:59.000 120 12340.73 67.58 55427.72 88888.00 2007-04-30 23:55:59.125 120 12340.70 67.60 55427.78 88888.00 2007-04-30 23:55:59.250 120 12340.73 67.62 55427.78 88888.00 2007-04-30 23:55:59.375 120 12340.75 67.65 55427.75 88888.00 2007-04-30 23:55:59.500 120 12340.77 67.62 55427.72 88888.00 2007-04-30 23:55:59.625 120 12340.75 67.65 55427.75 88888.00 2007-04-30 23:55:59.750 120 12340.73 67.67 55427.75 88888.00 2007-04-30 23:55:59.875 120 12340.73 67.67 55427.78 88888.00 2007-04-30 23:56:00.000 120 12340.73 67.70 55427.82 88888.00 2007-04-30 23:56:00.125 120 12340.70 67.70 55427.85 88888.00 2007-04-30 23:56:00.250 120 12340.62 67.70 55427.85 88888.00 2007-04-30 23:56:00.375 120 12340.60 67.72 55427.85 88888.00 2007-04-30 23:56:00.500 120 12340.62 67.78 55427.82 88888.00 2007-04-30 23:56:00.625 120 12340.67 67.80 55427.82 88888.00 2007-04-30 23:56:00.750 120 12340.65 67.80 55427.82 88888.00 2007-04-30 23:56:00.875 120 12340.60 67.80 55427.85 88888.00 2007-04-30 23:56:01.000 120 12340.58 67.80 55427.82 88888.00 2007-04-30 23:56:01.125 120 12340.55 67.85 55427.82 88888.00 2007-04-30 23:56:01.250 120 12340.50 67.83 55427.82 88888.00 2007-04-30 23:56:01.375 120 12340.50 67.85 55427.82 88888.00 2007-04-30 23:56:01.500 120 12340.45 67.95 55427.88 88888.00 2007-04-30 23:56:01.625 120 12340.42 67.92 55427.88 88888.00 2007-04-30 23:56:01.750 120 12340.40 67.88 55427.85 88888.00 2007-04-30 23:56:01.875 120 12340.38 67.85 55427.85 88888.00 2007-04-30 23:56:02.000 120 12340.40 67.92 55427.90 88888.00 2007-04-30 23:56:02.125 120 12340.40 68.03 55427.93 88888.00 2007-04-30 23:56:02.250 120 12340.35 68.00 55427.93 88888.00 2007-04-30 23:56:02.375 120 12340.30 68.03 55427.93 88888.00 2007-04-30 23:56:02.500 120 12340.30 68.05 55427.93 88888.00 2007-04-30 23:56:02.625 120 12340.27 68.05 55427.93 88888.00 2007-04-30 23:56:02.750 120 12340.27 68.05 55427.95 88888.00 2007-04-30 23:56:02.875 120 12340.27 68.03 55427.93 88888.00 2007-04-30 23:56:03.000 120 12340.27 68.05 55427.95 88888.00 2007-04-30 23:56:03.125 120 12340.23 68.12 55427.95 88888.00 2007-04-30 23:56:03.250 120 12340.17 68.05 55427.93 88888.00 2007-04-30 23:56:03.375 120 12340.17 68.05 55427.93 88888.00 2007-04-30 23:56:03.500 120 12340.12 68.10 55427.95 88888.00 2007-04-30 23:56:03.625 120 12340.12 68.15 55428.00 88888.00 2007-04-30 23:56:03.750 120 12340.10 68.17 55427.97 88888.00 2007-04-30 23:56:03.875 120 12340.05 68.15 55428.00 88888.00 2007-04-30 23:56:04.000 120 12340.00 68.15 55428.00 88888.00 2007-04-30 23:56:04.125 120 12340.00 68.22 55427.97 88888.00 2007-04-30 23:56:04.250 120 12339.98 68.25 55428.00 88888.00 2007-04-30 23:56:04.375 120 12339.90 68.22 55428.00 88888.00 2007-04-30 23:56:04.500 120 12339.80 68.17 55427.97 88888.00 2007-04-30 23:56:04.625 120 12339.80 68.20 55428.03 88888.00 2007-04-30 23:56:04.750 120 12339.83 68.25 55428.05 88888.00 2007-04-30 23:56:04.875 120 12339.88 68.33 55428.03 88888.00 2007-04-30 23:56:05.000 120 12339.85 68.38 55428.05 88888.00 2007-04-30 23:56:05.125 120 12339.73 68.30 55428.05 88888.00 2007-04-30 23:56:05.250 120 12339.67 68.33 55428.07 88888.00 2007-04-30 23:56:05.375 120 12339.70 68.38 55428.12 88888.00 2007-04-30 23:56:05.500 120 12339.65 68.38 55428.12 88888.00 2007-04-30 23:56:05.625 120 12339.58 68.33 55428.12 88888.00 2007-04-30 23:56:05.750 120 12339.50 68.30 55428.15 88888.00 2007-04-30 23:56:05.875 120 12339.50 68.33 55428.12 88888.00 2007-04-30 23:56:06.000 120 12339.50 68.33 55428.15 88888.00 2007-04-30 23:56:06.125 120 12339.48 68.33 55428.15 88888.00 2007-04-30 23:56:06.250 120 12339.40 68.30 55428.20 88888.00 2007-04-30 23:56:06.375 120 12339.38 68.35 55428.18 88888.00 2007-04-30 23:56:06.500 120 12339.33 68.42 55428.22 88888.00 2007-04-30 23:56:06.625 120 12339.30 68.45 55428.25 88888.00 2007-04-30 23:56:06.750 120 12339.25 68.42 55428.25 88888.00 2007-04-30 23:56:06.875 120 12339.23 68.42 55428.25 88888.00 2007-04-30 23:56:07.000 120 12339.20 68.38 55428.18 88888.00 2007-04-30 23:56:07.125 120 12339.17 68.40 55428.20 88888.00 2007-04-30 23:56:07.250 120 12339.17 68.45 55428.22 88888.00 2007-04-30 23:56:07.375 120 12339.10 68.45 55428.22 88888.00 2007-04-30 23:56:07.500 120 12339.00 68.45 55428.28 88888.00 2007-04-30 23:56:07.625 120 12338.98 68.47 55428.30 88888.00 2007-04-30 23:56:07.750 120 12338.98 68.45 55428.32 88888.00 2007-04-30 23:56:07.875 120 12338.90 68.40 55428.30 88888.00 2007-04-30 23:56:08.000 120 12338.88 68.42 55428.25 88888.00 2007-04-30 23:56:08.125 120 12338.77 68.45 55428.25 88888.00 2007-04-30 23:56:08.250 120 12338.67 68.45 55428.30 88888.00 2007-04-30 23:56:08.375 120 12338.58 68.45 55428.30 88888.00 2007-04-30 23:56:08.500 120 12338.55 68.45 55428.30 88888.00 2007-04-30 23:56:08.625 120 12338.48 68.40 55428.32 88888.00 2007-04-30 23:56:08.750 120 12338.45 68.38 55428.38 88888.00 2007-04-30 23:56:08.875 120 12338.48 68.38 55428.38 88888.00 2007-04-30 23:56:09.000 120 12338.42 68.40 55428.32 88888.00 2007-04-30 23:56:09.125 120 12338.33 68.42 55428.38 88888.00 2007-04-30 23:56:09.250 120 12338.27 68.38 55428.40 88888.00 2007-04-30 23:56:09.375 120 12338.25 68.33 55428.43 88888.00 2007-04-30 23:56:09.500 120 12338.15 68.35 55428.40 88888.00 2007-04-30 23:56:09.625 120 12338.10 68.40 55428.40 88888.00 2007-04-30 23:56:09.750 120 12338.00 68.38 55428.40 88888.00 2007-04-30 23:56:09.875 120 12337.92 68.38 55428.40 88888.00 2007-04-30 23:56:10.000 120 12337.88 68.30 55428.43 88888.00 2007-04-30 23:56:10.125 120 12337.83 68.25 55428.47 88888.00 2007-04-30 23:56:10.250 120 12337.73 68.25 55428.45 88888.00 2007-04-30 23:56:10.375 120 12337.73 68.33 55428.47 88888.00 2007-04-30 23:56:10.500 120 12337.70 68.30 55428.47 88888.00 2007-04-30 23:56:10.625 120 12337.70 68.25 55428.47 88888.00 2007-04-30 23:56:10.750 120 12337.73 68.22 55428.47 88888.00 2007-04-30 23:56:10.875 120 12337.60 68.22 55428.50 88888.00 2007-04-30 23:56:11.000 120 12337.50 68.20 55428.53 88888.00 2007-04-30 23:56:11.125 120 12337.40 68.28 55428.53 88888.00 2007-04-30 23:56:11.250 120 12337.33 68.25 55428.55 88888.00 2007-04-30 23:56:11.375 120 12337.33 68.17 55428.55 88888.00 2007-04-30 23:56:11.500 120 12337.27 68.17 55428.53 88888.00 2007-04-30 23:56:11.625 120 12337.25 68.17 55428.53 88888.00 2007-04-30 23:56:11.750 120 12337.17 68.17 55428.53 88888.00 2007-04-30 23:56:11.875 120 12337.05 68.12 55428.53 88888.00 2007-04-30 23:56:12.000 120 12336.95 68.08 55428.53 88888.00 2007-04-30 23:56:12.125 120 12336.88 68.05 55428.53 88888.00 2007-04-30 23:56:12.250 120 12336.85 68.03 55428.60 88888.00 2007-04-30 23:56:12.375 120 12336.83 68.00 55428.57 88888.00 2007-04-30 23:56:12.500 120 12336.75 67.97 55428.62 88888.00 2007-04-30 23:56:12.625 120 12336.73 67.95 55428.60 88888.00 2007-04-30 23:56:12.750 120 12336.67 67.95 55428.55 88888.00 2007-04-30 23:56:12.875 120 12336.65 67.92 55428.57 88888.00 2007-04-30 23:56:13.000 120 12336.65 67.92 55428.57 88888.00 2007-04-30 23:56:13.125 120 12336.62 67.90 55428.62 88888.00 2007-04-30 23:56:13.250 120 12336.58 67.85 55428.62 88888.00 2007-04-30 23:56:13.375 120 12336.48 67.80 55428.60 88888.00 2007-04-30 23:56:13.500 120 12336.38 67.75 55428.60 88888.00 2007-04-30 23:56:13.625 120 12336.33 67.72 55428.62 88888.00 2007-04-30 23:56:13.750 120 12336.35 67.75 55428.65 88888.00 2007-04-30 23:56:13.875 120 12336.33 67.67 55428.68 88888.00 2007-04-30 23:56:14.000 120 12336.33 67.67 55428.65 88888.00 2007-04-30 23:56:14.125 120 12336.27 67.65 55428.68 88888.00 2007-04-30 23:56:14.250 120 12336.12 67.65 55428.70 88888.00 2007-04-30 23:56:14.375 120 12336.08 67.60 55428.70 88888.00 2007-04-30 23:56:14.500 120 12336.05 67.53 55428.72 88888.00 2007-04-30 23:56:14.625 120 12336.05 67.53 55428.72 88888.00 2007-04-30 23:56:14.750 120 12336.08 67.53 55428.72 88888.00 2007-04-30 23:56:14.875 120 12336.05 67.47 55428.70 88888.00 2007-04-30 23:56:15.000 120 12335.95 67.40 55428.68 88888.00 2007-04-30 23:56:15.125 120 12335.90 67.38 55428.70 88888.00 2007-04-30 23:56:15.250 120 12335.85 67.38 55428.78 88888.00 2007-04-30 23:56:15.375 120 12335.85 67.33 55428.75 88888.00 2007-04-30 23:56:15.500 120 12335.73 67.25 55428.72 88888.00 2007-04-30 23:56:15.625 120 12335.67 67.22 55428.70 88888.00 2007-04-30 23:56:15.750 120 12335.70 67.20 55428.75 88888.00 2007-04-30 23:56:15.875 120 12335.67 67.22 55428.75 88888.00 2007-04-30 23:56:16.000 120 12335.65 67.22 55428.70 88888.00 2007-04-30 23:56:16.125 120 12335.62 67.15 55428.72 88888.00 2007-04-30 23:56:16.250 120 12335.65 67.08 55428.75 88888.00 2007-04-30 23:56:16.375 120 12335.67 67.08 55428.78 88888.00 2007-04-30 23:56:16.500 120 12335.58 66.97 55428.75 88888.00 2007-04-30 23:56:16.625 120 12335.50 66.90 55428.72 88888.00 2007-04-30 23:56:16.750 120 12335.52 66.88 55428.72 88888.00 2007-04-30 23:56:16.875 120 12335.52 66.90 55428.75 88888.00 2007-04-30 23:56:17.000 120 12335.52 66.90 55428.72 88888.00 2007-04-30 23:56:17.125 120 12335.45 66.88 55428.75 88888.00 2007-04-30 23:56:17.250 120 12335.42 66.83 55428.78 88888.00 2007-04-30 23:56:17.375 120 12335.35 66.78 55428.75 88888.00 2007-04-30 23:56:17.500 120 12335.27 66.70 55428.72 88888.00 2007-04-30 23:56:17.625 120 12335.27 66.60 55428.72 88888.00 2007-04-30 23:56:17.750 120 12335.30 66.60 55428.72 88888.00 2007-04-30 23:56:17.875 120 12335.27 66.53 55428.72 88888.00 2007-04-30 23:56:18.000 120 12335.23 66.55 55428.70 88888.00 2007-04-30 23:56:18.125 120 12335.17 66.53 55428.70 88888.00 2007-04-30 23:56:18.250 120 12335.15 66.47 55428.70 88888.00 2007-04-30 23:56:18.375 120 12335.17 66.42 55428.70 88888.00 2007-04-30 23:56:18.500 120 12335.17 66.40 55428.70 88888.00 2007-04-30 23:56:18.625 120 12335.05 66.35 55428.70 88888.00 2007-04-30 23:56:18.750 120 12335.00 66.35 55428.70 88888.00 2007-04-30 23:56:18.875 120 12335.00 66.30 55428.72 88888.00 2007-04-30 23:56:19.000 120 12335.00 66.22 55428.68 88888.00 2007-04-30 23:56:19.125 120 12334.95 66.20 55428.68 88888.00 2007-04-30 23:56:19.250 120 12334.98 66.17 55428.68 88888.00 2007-04-30 23:56:19.375 120 12334.95 66.12 55428.70 88888.00 2007-04-30 23:56:19.500 120 12334.90 66.08 55428.68 88888.00 2007-04-30 23:56:19.625 120 12334.95 66.10 55428.68 88888.00 2007-04-30 23:56:19.750 120 12334.98 66.03 55428.70 88888.00 2007-04-30 23:56:19.875 120 12334.95 66.00 55428.68 88888.00 2007-04-30 23:56:20.000 120 12334.95 65.97 55428.70 88888.00 2007-04-30 23:56:20.125 120 12334.95 65.92 55428.70 88888.00 2007-04-30 23:56:20.250 120 12334.90 65.88 55428.70 88888.00 2007-04-30 23:56:20.375 120 12334.88 65.85 55428.65 88888.00 2007-04-30 23:56:20.500 120 12334.85 65.83 55428.65 88888.00 2007-04-30 23:56:20.625 120 12334.90 65.83 55428.68 88888.00 2007-04-30 23:56:20.750 120 12334.92 65.80 55428.72 88888.00 2007-04-30 23:56:20.875 120 12335.00 65.78 55428.70 88888.00 2007-04-30 23:56:21.000 120 12335.00 65.72 55428.70 88888.00 2007-04-30 23:56:21.125 120 12334.90 65.65 55428.70 88888.00 2007-04-30 23:56:21.250 120 12334.83 65.60 55428.70 88888.00 2007-04-30 23:56:21.375 120 12334.85 65.55 55428.68 88888.00 2007-04-30 23:56:21.500 120 12334.85 65.50 55428.65 88888.00 2007-04-30 23:56:21.625 120 12334.77 65.47 55428.65 88888.00 2007-04-30 23:56:21.750 120 12334.77 65.45 55428.62 88888.00 2007-04-30 23:56:21.875 120 12334.75 65.42 55428.65 88888.00 2007-04-30 23:56:22.000 120 12334.80 65.47 55428.65 88888.00 2007-04-30 23:56:22.125 120 12334.80 65.42 55428.68 88888.00 2007-04-30 23:56:22.250 120 12334.70 65.35 55428.68 88888.00 2007-04-30 23:56:22.375 120 12334.73 65.35 55428.65 88888.00 2007-04-30 23:56:22.500 120 12334.73 65.33 55428.65 88888.00 2007-04-30 23:56:22.625 120 12334.75 65.33 55428.62 88888.00 2007-04-30 23:56:22.750 120 12334.83 65.30 55428.60 88888.00 2007-04-30 23:56:22.875 120 12334.83 65.30 55428.57 88888.00 2007-04-30 23:56:23.000 120 12334.88 65.25 55428.57 88888.00 2007-04-30 23:56:23.125 120 12334.85 65.20 55428.57 88888.00 2007-04-30 23:56:23.250 120 12334.85 65.12 55428.57 88888.00 2007-04-30 23:56:23.375 120 12334.88 65.10 55428.57 88888.00 2007-04-30 23:56:23.500 120 12334.83 65.08 55428.53 88888.00 2007-04-30 23:56:23.625 120 12334.80 65.12 55428.53 88888.00 2007-04-30 23:56:23.750 120 12334.85 65.12 55428.50 88888.00 2007-04-30 23:56:23.875 120 12334.85 65.08 55428.53 88888.00 2007-04-30 23:56:24.000 120 12334.80 65.10 55428.53 88888.00 2007-04-30 23:56:24.125 120 12334.85 65.10 55428.53 88888.00 2007-04-30 23:56:24.250 120 12334.88 65.03 55428.53 88888.00 2007-04-30 23:56:24.375 120 12334.95 65.03 55428.53 88888.00 2007-04-30 23:56:24.500 120 12334.90 64.97 55428.50 88888.00 2007-04-30 23:56:24.625 120 12334.90 64.97 55428.50 88888.00 2007-04-30 23:56:24.750 120 12334.95 65.00 55428.53 88888.00 2007-04-30 23:56:24.875 120 12334.98 65.00 55428.50 88888.00 2007-04-30 23:56:25.000 120 12334.95 64.95 55428.47 88888.00 2007-04-30 23:56:25.125 120 12334.92 64.95 55428.45 88888.00 2007-04-30 23:56:25.250 120 12334.98 64.95 55428.45 88888.00 2007-04-30 23:56:25.375 120 12335.00 64.92 55428.45 88888.00 2007-04-30 23:56:25.500 120 12335.00 64.90 55428.50 88888.00 2007-04-30 23:56:25.625 120 12334.90 64.88 55428.47 88888.00 2007-04-30 23:56:25.750 120 12334.92 64.88 55428.43 88888.00 2007-04-30 23:56:25.875 120 12334.98 64.88 55428.45 88888.00 2007-04-30 23:56:26.000 120 12335.05 64.92 55428.43 88888.00 2007-04-30 23:56:26.125 120 12335.10 64.90 55428.43 88888.00 2007-04-30 23:56:26.250 120 12335.10 64.85 55428.43 88888.00 2007-04-30 23:56:26.375 120 12335.10 64.85 55428.43 88888.00 2007-04-30 23:56:26.500 120 12335.02 64.85 55428.43 88888.00 2007-04-30 23:56:26.625 120 12335.10 64.85 55428.45 88888.00 2007-04-30 23:56:26.750 120 12335.15 64.80 55428.45 88888.00 2007-04-30 23:56:26.875 120 12335.10 64.78 55428.40 88888.00 2007-04-30 23:56:27.000 120 12335.10 64.83 55428.43 88888.00 2007-04-30 23:56:27.125 120 12335.10 64.85 55428.43 88888.00 2007-04-30 23:56:27.250 120 12335.05 64.83 55428.40 88888.00 2007-04-30 23:56:27.375 120 12335.15 64.80 55428.40 88888.00 2007-04-30 23:56:27.500 120 12335.17 64.80 55428.38 88888.00 2007-04-30 23:56:27.625 120 12335.25 64.83 55428.38 88888.00 2007-04-30 23:56:27.750 120 12335.25 64.88 55428.38 88888.00 2007-04-30 23:56:27.875 120 12335.23 64.88 55428.40 88888.00 2007-04-30 23:56:28.000 120 12335.20 64.83 55428.40 88888.00 2007-04-30 23:56:28.125 120 12335.20 64.85 55428.43 88888.00 2007-04-30 23:56:28.250 120 12335.23 64.88 55428.40 88888.00 2007-04-30 23:56:28.375 120 12335.33 64.88 55428.40 88888.00 2007-04-30 23:56:28.500 120 12335.38 64.90 55428.40 88888.00 2007-04-30 23:56:28.625 120 12335.42 64.92 55428.38 88888.00 2007-04-30 23:56:28.750 120 12335.48 64.95 55428.38 88888.00 2007-04-30 23:56:28.875 120 12335.45 64.97 55428.40 88888.00 2007-04-30 23:56:29.000 120 12335.42 64.92 55428.38 88888.00 2007-04-30 23:56:29.125 120 12335.40 64.95 55428.38 88888.00 2007-04-30 23:56:29.250 120 12335.42 65.03 55428.38 88888.00 2007-04-30 23:56:29.375 120 12335.48 65.03 55428.40 88888.00 2007-04-30 23:56:29.500 120 12335.48 65.03 55428.38 88888.00 2007-04-30 23:56:29.625 120 12335.48 65.00 55428.35 88888.00 2007-04-30 23:56:29.750 120 12335.45 64.97 55428.35 88888.00 2007-04-30 23:56:29.875 120 12335.50 65.03 55428.35 88888.00 2007-04-30 23:56:30.000 120 12335.55 65.03 55428.32 88888.00 2007-04-30 23:56:30.125 120 12335.48 65.03 55428.35 88888.00 2007-04-30 23:56:30.250 120 12335.52 65.08 55428.35 88888.00 2007-04-30 23:56:30.375 120 12335.60 65.15 55428.35 88888.00 2007-04-30 23:56:30.500 120 12335.60 65.10 55428.30 88888.00 2007-04-30 23:56:30.625 120 12335.60 65.08 55428.30 88888.00 2007-04-30 23:56:30.750 120 12335.70 65.12 55428.35 88888.00 2007-04-30 23:56:30.875 120 12335.75 65.17 55428.35 88888.00 2007-04-30 23:56:31.000 120 12335.77 65.22 55428.32 88888.00 2007-04-30 23:56:31.125 120 12335.73 65.25 55428.32 88888.00 2007-04-30 23:56:31.250 120 12335.70 65.25 55428.32 88888.00 2007-04-30 23:56:31.375 120 12335.67 65.28 55428.30 88888.00 2007-04-30 23:56:31.500 120 12335.73 65.30 55428.32 88888.00 2007-04-30 23:56:31.625 120 12335.80 65.40 55428.35 88888.00 2007-04-30 23:56:31.750 120 12335.77 65.47 55428.35 88888.00 2007-04-30 23:56:31.875 120 12335.67 65.45 55428.30 88888.00 2007-04-30 23:56:32.000 120 12335.70 65.45 55428.28 88888.00 2007-04-30 23:56:32.125 120 12335.75 65.45 55428.30 88888.00 2007-04-30 23:56:32.250 120 12335.77 65.47 55428.35 88888.00 2007-04-30 23:56:32.375 120 12335.80 65.55 55428.32 88888.00 2007-04-30 23:56:32.500 120 12335.77 65.55 55428.28 88888.00 2007-04-30 23:56:32.625 120 12335.77 65.58 55428.28 88888.00 2007-04-30 23:56:32.750 120 12335.80 65.60 55428.30 88888.00 2007-04-30 23:56:32.875 120 12335.88 65.67 55428.32 88888.00 2007-04-30 23:56:33.000 120 12335.88 65.67 55428.28 88888.00 2007-04-30 23:56:33.125 120 12335.88 65.65 55428.25 88888.00 2007-04-30 23:56:33.250 120 12335.90 65.65 55428.30 88888.00 2007-04-30 23:56:33.375 120 12335.90 65.70 55428.32 88888.00 2007-04-30 23:56:33.500 120 12335.95 65.78 55428.32 88888.00 2007-04-30 23:56:33.625 120 12335.98 65.80 55428.30 88888.00 2007-04-30 23:56:33.750 120 12336.00 65.83 55428.25 88888.00 2007-04-30 23:56:33.875 120 12336.05 65.90 55428.28 88888.00 2007-04-30 23:56:34.000 120 12336.05 65.95 55428.30 88888.00 2007-04-30 23:56:34.125 120 12336.02 65.95 55428.30 88888.00 2007-04-30 23:56:34.250 120 12336.00 65.97 55428.28 88888.00 2007-04-30 23:56:34.375 120 12335.98 66.05 55428.28 88888.00 2007-04-30 23:56:34.500 120 12336.02 66.08 55428.28 88888.00 2007-04-30 23:56:34.625 120 12336.08 66.10 55428.22 88888.00 2007-04-30 23:56:34.750 120 12336.05 66.08 55428.22 88888.00 2007-04-30 23:56:34.875 120 12335.98 66.10 55428.20 88888.00 2007-04-30 23:56:35.000 120 12335.92 66.10 55428.20 88888.00 2007-04-30 23:56:35.125 120 12335.95 66.20 55428.22 88888.00 2007-04-30 23:56:35.250 120 12335.95 66.17 55428.28 88888.00 2007-04-30 23:56:35.375 120 12335.98 66.12 55428.28 88888.00 2007-04-30 23:56:35.500 120 12336.02 66.22 55428.28 88888.00 2007-04-30 23:56:35.625 120 12336.05 66.30 55428.28 88888.00 2007-04-30 23:56:35.750 120 12336.05 66.35 55428.30 88888.00 2007-04-30 23:56:35.875 120 12336.08 66.35 55428.25 88888.00 2007-04-30 23:56:36.000 120 12336.08 66.38 55428.25 88888.00 2007-04-30 23:56:36.125 120 12336.10 66.42 55428.30 88888.00 2007-04-30 23:56:36.250 120 12336.02 66.45 55428.30 88888.00 2007-04-30 23:56:36.375 120 12336.02 66.45 55428.25 88888.00 2007-04-30 23:56:36.500 120 12336.05 66.50 55428.28 88888.00 2007-04-30 23:56:36.625 120 12336.05 66.50 55428.25 88888.00 2007-04-30 23:56:36.750 120 12336.05 66.47 55428.25 88888.00 2007-04-30 23:56:36.875 120 12336.12 66.55 55428.28 88888.00 2007-04-30 23:56:37.000 120 12336.20 66.60 55428.25 88888.00 2007-04-30 23:56:37.125 120 12336.10 66.62 55428.25 88888.00 2007-04-30 23:56:37.250 120 12336.00 66.58 55428.22 88888.00 2007-04-30 23:56:37.375 120 12336.05 66.65 55428.25 88888.00 2007-04-30 23:56:37.500 120 12336.08 66.72 55428.28 88888.00 2007-04-30 23:56:37.625 120 12336.08 66.80 55428.30 88888.00 2007-04-30 23:56:37.750 120 12336.08 66.83 55428.30 88888.00 2007-04-30 23:56:37.875 120 12336.05 66.78 55428.30 88888.00 2007-04-30 23:56:38.000 120 12336.08 66.80 55428.28 88888.00 2007-04-30 23:56:38.125 120 12336.10 66.90 55428.25 88888.00 2007-04-30 23:56:38.250 120 12336.05 66.85 55428.25 88888.00 2007-04-30 23:56:38.375 120 12336.02 66.85 55428.25 88888.00 2007-04-30 23:56:38.500 120 12336.00 66.88 55428.30 88888.00 2007-04-30 23:56:38.625 120 12336.08 66.88 55428.28 88888.00 2007-04-30 23:56:38.750 120 12336.17 66.92 55428.30 88888.00 2007-04-30 23:56:38.875 120 12336.10 66.97 55428.30 88888.00 2007-04-30 23:56:39.000 120 12336.08 66.97 55428.28 88888.00 2007-04-30 23:56:39.125 120 12336.10 67.00 55428.25 88888.00 2007-04-30 23:56:39.250 120 12336.12 67.03 55428.28 88888.00 2007-04-30 23:56:39.375 120 12336.08 67.03 55428.25 88888.00 2007-04-30 23:56:39.500 120 12336.05 67.05 55428.28 88888.00 2007-04-30 23:56:39.625 120 12336.08 67.00 55428.28 88888.00 2007-04-30 23:56:39.750 120 12336.08 67.03 55428.28 88888.00 2007-04-30 23:56:39.875 120 12336.08 67.10 55428.28 88888.00 2007-04-30 23:56:40.000 120 12336.10 67.12 55428.30 88888.00 2007-04-30 23:56:40.125 120 12336.12 67.12 55428.32 88888.00 2007-04-30 23:56:40.250 120 12336.05 67.10 55428.30 88888.00 2007-04-30 23:56:40.375 120 12336.02 67.12 55428.25 88888.00 2007-04-30 23:56:40.500 120 12336.00 67.10 55428.25 88888.00 2007-04-30 23:56:40.625 120 12336.00 67.12 55428.28 88888.00 2007-04-30 23:56:40.750 120 12335.98 67.10 55428.25 88888.00 2007-04-30 23:56:40.875 120 12336.02 67.15 55428.28 88888.00 2007-04-30 23:56:41.000 120 12336.02 67.15 55428.28 88888.00 2007-04-30 23:56:41.125 120 12336.02 67.17 55428.28 88888.00 2007-04-30 23:56:41.250 120 12335.98 67.17 55428.28 88888.00 2007-04-30 23:56:41.375 120 12336.05 67.17 55428.28 88888.00 2007-04-30 23:56:41.500 120 12336.08 67.15 55428.28 88888.00 2007-04-30 23:56:41.625 120 12336.08 67.20 55428.28 88888.00 2007-04-30 23:56:41.750 120 12336.08 67.25 55428.30 88888.00 2007-04-30 23:56:41.875 120 12336.12 67.30 55428.28 88888.00 2007-04-30 23:56:42.000 120 12336.10 67.25 55428.30 88888.00 2007-04-30 23:56:42.125 120 12336.08 67.22 55428.30 88888.00 2007-04-30 23:56:42.250 120 12336.05 67.20 55428.28 88888.00 2007-04-30 23:56:42.375 120 12336.08 67.20 55428.28 88888.00 2007-04-30 23:56:42.500 120 12336.02 67.17 55428.25 88888.00 2007-04-30 23:56:42.625 120 12336.10 67.25 55428.28 88888.00 2007-04-30 23:56:42.750 120 12336.08 67.25 55428.30 88888.00 2007-04-30 23:56:42.875 120 12336.05 67.25 55428.30 88888.00 2007-04-30 23:56:43.000 120 12336.05 67.20 55428.30 88888.00 2007-04-30 23:56:43.125 120 12336.08 67.12 55428.28 88888.00 2007-04-30 23:56:43.250 120 12336.08 67.15 55428.25 88888.00 2007-04-30 23:56:43.375 120 12336.10 67.17 55428.28 88888.00 2007-04-30 23:56:43.500 120 12336.08 67.15 55428.30 88888.00 2007-04-30 23:56:43.625 120 12336.02 67.10 55428.30 88888.00 2007-04-30 23:56:43.750 120 12336.02 67.15 55428.30 88888.00 2007-04-30 23:56:43.875 120 12336.02 67.17 55428.30 88888.00 2007-04-30 23:56:44.000 120 12336.10 67.12 55428.28 88888.00 2007-04-30 23:56:44.125 120 12336.10 67.10 55428.25 88888.00 2007-04-30 23:56:44.250 120 12336.12 67.03 55428.22 88888.00 2007-04-30 23:56:44.375 120 12336.08 67.00 55428.22 88888.00 2007-04-30 23:56:44.500 120 12336.05 67.03 55428.22 88888.00 2007-04-30 23:56:44.625 120 12336.17 67.12 55428.30 88888.00 2007-04-30 23:56:44.750 120 12336.27 67.17 55428.30 88888.00 2007-04-30 23:56:44.875 120 12336.25 67.10 55428.28 88888.00 2007-04-30 23:56:45.000 120 12336.23 67.10 55428.25 88888.00 2007-04-30 23:56:45.125 120 12336.17 67.08 55428.30 88888.00 2007-04-30 23:56:45.250 120 12336.12 66.97 55428.28 88888.00 2007-04-30 23:56:45.375 120 12336.12 66.97 55428.22 88888.00 2007-04-30 23:56:45.500 120 12336.15 66.97 55428.22 88888.00 2007-04-30 23:56:45.625 120 12336.17 67.03 55428.22 88888.00 2007-04-30 23:56:45.750 120 12336.10 66.97 55428.25 88888.00 2007-04-30 23:56:45.875 120 12336.15 66.95 55428.25 88888.00 2007-04-30 23:56:46.000 120 12336.12 66.88 55428.22 88888.00 2007-04-30 23:56:46.125 120 12336.10 66.80 55428.22 88888.00 2007-04-30 23:56:46.250 120 12336.10 66.83 55428.20 88888.00 2007-04-30 23:56:46.375 120 12336.17 66.85 55428.20 88888.00 2007-04-30 23:56:46.500 120 12336.23 66.80 55428.20 88888.00 2007-04-30 23:56:46.625 120 12336.30 66.85 55428.28 88888.00 2007-04-30 23:56:46.750 120 12336.30 66.85 55428.28 88888.00 2007-04-30 23:56:46.875 120 12336.20 66.80 55428.22 88888.00 2007-04-30 23:56:47.000 120 12336.10 66.72 55428.18 88888.00 2007-04-30 23:56:47.125 120 12336.12 66.70 55428.18 88888.00 2007-04-30 23:56:47.250 120 12336.15 66.70 55428.18 88888.00 2007-04-30 23:56:47.375 120 12336.15 66.78 55428.22 88888.00 2007-04-30 23:56:47.500 120 12336.17 66.72 55428.20 88888.00 2007-04-30 23:56:47.625 120 12336.23 66.70 55428.20 88888.00 2007-04-30 23:56:47.750 120 12336.23 66.70 55428.20 88888.00 2007-04-30 23:56:47.875 120 12336.23 66.67 55428.20 88888.00 2007-04-30 23:56:48.000 120 12336.25 66.67 55428.20 88888.00 2007-04-30 23:56:48.125 120 12336.27 66.65 55428.18 88888.00 2007-04-30 23:56:48.250 120 12336.27 66.58 55428.22 88888.00 2007-04-30 23:56:48.375 120 12336.27 66.58 55428.22 88888.00 2007-04-30 23:56:48.500 120 12336.27 66.55 55428.20 88888.00 2007-04-30 23:56:48.625 120 12336.30 66.50 55428.20 88888.00 2007-04-30 23:56:48.750 120 12336.33 66.47 55428.20 88888.00 2007-04-30 23:56:48.875 120 12336.38 66.47 55428.20 88888.00 2007-04-30 23:56:49.000 120 12336.35 66.42 55428.20 88888.00 2007-04-30 23:56:49.125 120 12336.30 66.38 55428.18 88888.00 2007-04-30 23:56:49.250 120 12336.23 66.40 55428.18 88888.00 2007-04-30 23:56:49.375 120 12336.23 66.40 55428.18 88888.00 2007-04-30 23:56:49.500 120 12336.15 66.30 55428.12 88888.00 2007-04-30 23:56:49.625 120 12336.20 66.28 55428.12 88888.00 2007-04-30 23:56:49.750 120 12336.30 66.33 55428.15 88888.00 2007-04-30 23:56:49.875 120 12336.40 66.30 55428.15 88888.00 2007-04-30 23:56:50.000 120 12336.40 66.25 55428.15 88888.00 2007-04-30 23:56:50.125 120 12336.42 66.28 55428.15 88888.00 2007-04-30 23:56:50.250 120 12336.45 66.28 55428.15 88888.00 2007-04-30 23:56:50.375 120 12336.52 66.22 55428.15 88888.00 2007-04-30 23:56:50.500 120 12336.58 66.20 55428.12 88888.00 2007-04-30 23:56:50.625 120 12336.52 66.17 55428.10 88888.00 2007-04-30 23:56:50.750 120 12336.42 66.12 55428.10 88888.00 2007-04-30 23:56:50.875 120 12336.50 66.08 55428.12 88888.00 2007-04-30 23:56:51.000 120 12336.55 66.12 55428.12 88888.00 2007-04-30 23:56:51.125 120 12336.58 66.08 55428.12 88888.00 2007-04-30 23:56:51.250 120 12336.52 66.03 55428.07 88888.00 2007-04-30 23:56:51.375 120 12336.55 66.00 55428.05 88888.00 2007-04-30 23:56:51.500 120 12336.55 66.03 55428.07 88888.00 2007-04-30 23:56:51.625 120 12336.55 66.05 55428.07 88888.00 2007-04-30 23:56:51.750 120 12336.55 66.05 55428.03 88888.00 2007-04-30 23:56:51.875 120 12336.60 66.08 55428.05 88888.00 2007-04-30 23:56:52.000 120 12336.62 66.03 55428.07 88888.00 2007-04-30 23:56:52.125 120 12336.58 65.95 55428.12 88888.00 2007-04-30 23:56:52.250 120 12336.65 65.97 55428.10 88888.00 2007-04-30 23:56:52.375 120 12336.73 65.95 55428.07 88888.00 2007-04-30 23:56:52.500 120 12336.73 65.92 55428.05 88888.00 2007-04-30 23:56:52.625 120 12336.73 65.92 55428.10 88888.00 2007-04-30 23:56:52.750 120 12336.73 65.90 55428.10 88888.00 2007-04-30 23:56:52.875 120 12336.62 65.85 55428.07 88888.00 2007-04-30 23:56:53.000 120 12336.60 65.88 55428.05 88888.00 2007-04-30 23:56:53.125 120 12336.60 65.83 55428.05 88888.00 2007-04-30 23:56:53.250 120 12336.67 65.72 55428.05 88888.00 2007-04-30 23:56:53.375 120 12336.75 65.72 55428.05 88888.00 2007-04-30 23:56:53.500 120 12336.75 65.70 55428.03 88888.00 2007-04-30 23:56:53.625 120 12336.75 65.72 55428.03 88888.00 2007-04-30 23:56:53.750 120 12336.77 65.72 55428.07 88888.00 2007-04-30 23:56:53.875 120 12336.77 65.67 55428.05 88888.00 2007-04-30 23:56:54.000 120 12336.80 65.65 55428.03 88888.00 2007-04-30 23:56:54.125 120 12336.80 65.60 55428.03 88888.00 2007-04-30 23:56:54.250 120 12336.85 65.65 55428.03 88888.00 2007-04-30 23:56:54.375 120 12336.92 65.67 55428.03 88888.00 2007-04-30 23:56:54.500 120 12336.95 65.72 55428.05 88888.00 2007-04-30 23:56:54.625 120 12336.98 65.72 55428.07 88888.00 2007-04-30 23:56:54.750 120 12336.92 65.67 55428.03 88888.00 2007-04-30 23:56:54.875 120 12336.95 65.67 55428.03 88888.00 2007-04-30 23:56:55.000 120 12336.98 65.65 55428.05 88888.00 2007-04-30 23:56:55.125 120 12336.95 65.62 55428.03 88888.00 2007-04-30 23:56:55.250 120 12336.85 65.55 55428.03 88888.00 2007-04-30 23:56:55.375 120 12336.88 65.58 55428.00 88888.00 2007-04-30 23:56:55.500 120 12336.95 65.55 55428.03 88888.00 2007-04-30 23:56:55.625 120 12337.08 65.62 55428.03 88888.00 2007-04-30 23:56:55.750 120 12337.08 65.55 55427.97 88888.00 2007-04-30 23:56:55.875 120 12337.05 65.50 55427.97 88888.00 2007-04-30 23:56:56.000 120 12337.00 65.50 55428.00 88888.00 2007-04-30 23:56:56.125 120 12336.98 65.53 55428.00 88888.00 2007-04-30 23:56:56.250 120 12337.08 65.62 55428.05 88888.00 2007-04-30 23:56:56.375 120 12337.15 65.65 55428.05 88888.00 2007-04-30 23:56:56.500 120 12337.20 65.62 55428.00 88888.00 2007-04-30 23:56:56.625 120 12337.20 65.65 55428.03 88888.00 2007-04-30 23:56:56.750 120 12337.17 65.62 55428.05 88888.00 2007-04-30 23:56:56.875 120 12337.15 65.58 55428.05 88888.00 2007-04-30 23:56:57.000 120 12337.10 65.55 55428.00 88888.00 2007-04-30 23:56:57.125 120 12337.05 65.60 55427.97 88888.00 2007-04-30 23:56:57.250 120 12337.05 65.62 55428.00 88888.00 2007-04-30 23:56:57.375 120 12337.08 65.62 55428.00 88888.00 2007-04-30 23:56:57.500 120 12337.12 65.62 55428.00 88888.00 2007-04-30 23:56:57.625 120 12337.17 65.67 55428.03 88888.00 2007-04-30 23:56:57.750 120 12337.30 65.70 55428.05 88888.00 2007-04-30 23:56:57.875 120 12337.33 65.65 55428.07 88888.00 2007-04-30 23:56:58.000 120 12337.33 65.67 55428.05 88888.00 2007-04-30 23:56:58.125 120 12337.27 65.72 55428.03 88888.00 2007-04-30 23:56:58.250 120 12337.25 65.67 55428.00 88888.00 2007-04-30 23:56:58.375 120 12337.25 65.70 55428.03 88888.00 2007-04-30 23:56:58.500 120 12337.20 65.78 55428.03 88888.00 2007-04-30 23:56:58.625 120 12337.17 65.78 55428.00 88888.00 2007-04-30 23:56:58.750 120 12337.23 65.75 55428.00 88888.00 2007-04-30 23:56:58.875 120 12337.30 65.78 55428.00 88888.00 2007-04-30 23:56:59.000 120 12337.30 65.78 55427.97 88888.00 2007-04-30 23:56:59.125 120 12337.30 65.78 55427.97 88888.00 2007-04-30 23:56:59.250 120 12337.33 65.78 55428.00 88888.00 2007-04-30 23:56:59.375 120 12337.38 65.85 55428.00 88888.00 2007-04-30 23:56:59.500 120 12337.30 65.88 55427.97 88888.00 2007-04-30 23:56:59.625 120 12337.20 65.83 55428.00 88888.00 2007-04-30 23:56:59.750 120 12337.27 65.83 55428.00 88888.00 2007-04-30 23:56:59.875 120 12337.30 65.83 55427.97 88888.00 2007-04-30 23:57:00.000 120 12337.30 65.85 55428.00 88888.00 2007-04-30 23:57:00.125 120 12337.38 65.97 55428.05 88888.00 2007-04-30 23:57:00.250 120 12337.35 65.97 55428.03 88888.00 2007-04-30 23:57:00.375 120 12337.33 65.97 55428.00 88888.00 2007-04-30 23:57:00.500 120 12337.30 65.95 55428.00 88888.00 2007-04-30 23:57:00.625 120 12337.27 66.00 55428.03 88888.00 2007-04-30 23:57:00.750 120 12337.27 66.03 55428.00 88888.00 2007-04-30 23:57:00.875 120 12337.30 66.05 55428.00 88888.00 2007-04-30 23:57:01.000 120 12337.33 66.15 55428.05 88888.00 2007-04-30 23:57:01.125 120 12337.30 66.22 55428.05 88888.00 2007-04-30 23:57:01.250 120 12337.27 66.25 55428.05 88888.00 2007-04-30 23:57:01.375 120 12337.30 66.25 55428.03 88888.00 2007-04-30 23:57:01.500 120 12337.27 66.17 55428.00 88888.00 2007-04-30 23:57:01.625 120 12337.30 66.25 55428.03 88888.00 2007-04-30 23:57:01.750 120 12337.25 66.35 55428.05 88888.00 2007-04-30 23:57:01.875 120 12337.27 66.35 55428.05 88888.00 2007-04-30 23:57:02.000 120 12337.27 66.38 55428.07 88888.00 2007-04-30 23:57:02.125 120 12337.33 66.40 55428.12 88888.00 2007-04-30 23:57:02.250 120 12337.30 66.38 55428.07 88888.00 2007-04-30 23:57:02.375 120 12337.27 66.38 55428.10 88888.00 2007-04-30 23:57:02.500 120 12337.27 66.45 55428.10 88888.00 2007-04-30 23:57:02.625 120 12337.33 66.50 55428.12 88888.00 2007-04-30 23:57:02.750 120 12337.27 66.50 55428.10 88888.00 2007-04-30 23:57:02.875 120 12337.17 66.53 55428.10 88888.00 2007-04-30 23:57:03.000 120 12337.20 66.60 55428.10 88888.00 2007-04-30 23:57:03.125 120 12337.23 66.60 55428.15 88888.00 2007-04-30 23:57:03.250 120 12337.17 66.62 55428.15 88888.00 2007-04-30 23:57:03.375 120 12337.25 66.67 55428.18 88888.00 2007-04-30 23:57:03.500 120 12337.20 66.70 55428.15 88888.00 2007-04-30 23:57:03.625 120 12337.15 66.67 55428.12 88888.00 2007-04-30 23:57:03.750 120 12337.10 66.72 55428.12 88888.00 2007-04-30 23:57:03.875 120 12337.08 66.75 55428.12 88888.00 2007-04-30 23:57:04.000 120 12337.08 66.80 55428.10 88888.00 2007-04-30 23:57:04.125 120 12337.10 66.83 55428.12 88888.00 2007-04-30 23:57:04.250 120 12337.05 66.80 55428.12 88888.00 2007-04-30 23:57:04.375 120 12337.08 66.88 55428.12 88888.00 2007-04-30 23:57:04.500 120 12337.05 66.90 55428.18 88888.00 2007-04-30 23:57:04.625 120 12337.05 66.97 55428.15 88888.00 2007-04-30 23:57:04.750 120 12337.12 67.00 55428.15 88888.00 2007-04-30 23:57:04.875 120 12337.10 67.03 55428.22 88888.00 2007-04-30 23:57:05.000 120 12337.10 67.10 55428.22 88888.00 2007-04-30 23:57:05.125 120 12337.08 67.15 55428.22 88888.00 2007-04-30 23:57:05.250 120 12337.02 67.20 55428.22 88888.00 2007-04-30 23:57:05.375 120 12336.98 67.20 55428.22 88888.00 2007-04-30 23:57:05.500 120 12336.92 67.15 55428.22 88888.00 2007-04-30 23:57:05.625 120 12336.92 67.15 55428.18 88888.00 2007-04-30 23:57:05.750 120 12336.90 67.22 55428.22 88888.00 2007-04-30 23:57:05.875 120 12336.90 67.22 55428.22 88888.00 2007-04-30 23:57:06.000 120 12336.83 67.25 55428.22 88888.00 2007-04-30 23:57:06.125 120 12336.83 67.30 55428.22 88888.00 2007-04-30 23:57:06.250 120 12336.80 67.33 55428.25 88888.00 2007-04-30 23:57:06.375 120 12336.80 67.35 55428.25 88888.00 2007-04-30 23:57:06.500 120 12336.77 67.35 55428.25 88888.00 2007-04-30 23:57:06.625 120 12336.83 67.40 55428.25 88888.00 2007-04-30 23:57:06.750 120 12336.88 67.47 55428.30 88888.00 2007-04-30 23:57:06.875 120 12336.83 67.42 55428.25 88888.00 2007-04-30 23:57:07.000 120 12336.73 67.42 55428.25 88888.00 2007-04-30 23:57:07.125 120 12336.75 67.55 55428.28 88888.00 2007-04-30 23:57:07.250 120 12336.75 67.50 55428.25 88888.00 2007-04-30 23:57:07.375 120 12336.73 67.47 55428.22 88888.00 2007-04-30 23:57:07.500 120 12336.67 67.42 55428.25 88888.00 2007-04-30 23:57:07.625 120 12336.65 67.53 55428.28 88888.00 2007-04-30 23:57:07.750 120 12336.62 67.55 55428.30 88888.00 2007-04-30 23:57:07.875 120 12336.65 67.55 55428.28 88888.00 2007-04-30 23:57:08.000 120 12336.62 67.50 55428.30 88888.00 2007-04-30 23:57:08.125 120 12336.58 67.55 55428.30 88888.00 2007-04-30 23:57:08.250 120 12336.55 67.62 55428.35 88888.00 2007-04-30 23:57:08.375 120 12336.50 67.60 55428.32 88888.00 2007-04-30 23:57:08.500 120 12336.42 67.60 55428.35 88888.00 2007-04-30 23:57:08.625 120 12336.48 67.65 55428.35 88888.00 2007-04-30 23:57:08.750 120 12336.48 67.65 55428.35 88888.00 2007-04-30 23:57:08.875 120 12336.48 67.70 55428.38 88888.00 2007-04-30 23:57:09.000 120 12336.45 67.75 55428.35 88888.00 2007-04-30 23:57:09.125 120 12336.42 67.72 55428.32 88888.00 2007-04-30 23:57:09.250 120 12336.48 67.70 55428.38 88888.00 2007-04-30 23:57:09.375 120 12336.48 67.75 55428.40 88888.00 2007-04-30 23:57:09.500 120 12336.40 67.78 55428.38 88888.00 2007-04-30 23:57:09.625 120 12336.33 67.80 55428.38 88888.00 2007-04-30 23:57:09.750 120 12336.35 67.83 55428.38 88888.00 2007-04-30 23:57:09.875 120 12336.38 67.88 55428.40 88888.00 2007-04-30 23:57:10.000 120 12336.38 67.85 55428.38 88888.00 2007-04-30 23:57:10.125 120 12336.27 67.75 55428.35 88888.00 2007-04-30 23:57:10.250 120 12336.17 67.72 55428.35 88888.00 2007-04-30 23:57:10.375 120 12336.20 67.80 55428.38 88888.00 2007-04-30 23:57:10.500 120 12336.17 67.85 55428.35 88888.00 2007-04-30 23:57:10.625 120 12336.12 67.85 55428.35 88888.00 2007-04-30 23:57:10.750 120 12336.15 67.83 55428.38 88888.00 2007-04-30 23:57:10.875 120 12336.12 67.75 55428.38 88888.00 2007-04-30 23:57:11.000 120 12336.12 67.80 55428.38 88888.00 2007-04-30 23:57:11.125 120 12336.12 67.83 55428.40 88888.00 2007-04-30 23:57:11.250 120 12336.10 67.80 55428.43 88888.00 2007-04-30 23:57:11.375 120 12336.15 67.80 55428.40 88888.00 2007-04-30 23:57:11.500 120 12336.17 67.83 55428.43 88888.00 2007-04-30 23:57:11.625 120 12336.10 67.80 55428.40 88888.00 2007-04-30 23:57:11.750 120 12336.15 67.78 55428.43 88888.00 2007-04-30 23:57:11.875 120 12336.20 67.83 55428.43 88888.00 2007-04-30 23:57:12.000 120 12336.10 67.83 55428.43 88888.00 2007-04-30 23:57:12.125 120 12336.02 67.78 55428.43 88888.00 2007-04-30 23:57:12.250 120 12336.00 67.78 55428.47 88888.00 2007-04-30 23:57:12.375 120 12336.02 67.80 55428.47 88888.00 2007-04-30 23:57:12.500 120 12336.00 67.88 55428.47 88888.00 2007-04-30 23:57:12.625 120 12335.92 67.83 55428.45 88888.00 2007-04-30 23:57:12.750 120 12335.83 67.70 55428.40 88888.00 2007-04-30 23:57:12.875 120 12335.88 67.72 55428.43 88888.00 2007-04-30 23:57:13.000 120 12336.00 67.80 55428.43 88888.00 2007-04-30 23:57:13.125 120 12335.98 67.72 55428.43 88888.00 2007-04-30 23:57:13.250 120 12335.92 67.70 55428.43 88888.00 2007-04-30 23:57:13.375 120 12335.95 67.75 55428.40 88888.00 2007-04-30 23:57:13.500 120 12335.88 67.67 55428.43 88888.00 2007-04-30 23:57:13.625 120 12335.90 67.70 55428.43 88888.00 2007-04-30 23:57:13.750 120 12335.92 67.70 55428.43 88888.00 2007-04-30 23:57:13.875 120 12335.90 67.67 55428.45 88888.00 2007-04-30 23:57:14.000 120 12335.88 67.65 55428.45 88888.00 2007-04-30 23:57:14.125 120 12335.85 67.65 55428.43 88888.00 2007-04-30 23:57:14.250 120 12335.80 67.62 55428.45 88888.00 2007-04-30 23:57:14.375 120 12335.83 67.62 55428.43 88888.00 2007-04-30 23:57:14.500 120 12335.75 67.58 55428.43 88888.00 2007-04-30 23:57:14.625 120 12335.67 67.53 55428.43 88888.00 2007-04-30 23:57:14.750 120 12335.67 67.45 55428.43 88888.00 2007-04-30 23:57:14.875 120 12335.70 67.45 55428.38 88888.00 2007-04-30 23:57:15.000 120 12335.75 67.47 55428.38 88888.00 2007-04-30 23:57:15.125 120 12335.80 67.42 55428.38 88888.00 2007-04-30 23:57:15.250 120 12335.73 67.40 55428.40 88888.00 2007-04-30 23:57:15.375 120 12335.73 67.42 55428.40 88888.00 2007-04-30 23:57:15.500 120 12335.67 67.40 55428.40 88888.00 2007-04-30 23:57:15.625 120 12335.73 67.40 55428.40 88888.00 2007-04-30 23:57:15.750 120 12335.73 67.40 55428.40 88888.00 2007-04-30 23:57:15.875 120 12335.62 67.33 55428.40 88888.00 2007-04-30 23:57:16.000 120 12335.62 67.33 55428.40 88888.00 2007-04-30 23:57:16.125 120 12335.65 67.33 55428.43 88888.00 2007-04-30 23:57:16.250 120 12335.65 67.30 55428.40 88888.00 2007-04-30 23:57:16.375 120 12335.70 67.30 55428.40 88888.00 2007-04-30 23:57:16.500 120 12335.77 67.28 55428.40 88888.00 2007-04-30 23:57:16.625 120 12335.77 67.22 55428.38 88888.00 2007-04-30 23:57:16.750 120 12335.70 67.20 55428.35 88888.00 2007-04-30 23:57:16.875 120 12335.77 67.17 55428.38 88888.00 2007-04-30 23:57:17.000 120 12335.73 67.08 55428.35 88888.00 2007-04-30 23:57:17.125 120 12335.77 67.08 55428.40 88888.00 2007-04-30 23:57:17.250 120 12335.77 67.10 55428.40 88888.00 2007-04-30 23:57:17.375 120 12335.73 67.08 55428.35 88888.00 2007-04-30 23:57:17.500 120 12335.65 67.03 55428.32 88888.00 2007-04-30 23:57:17.625 120 12335.73 67.03 55428.38 88888.00 2007-04-30 23:57:17.750 120 12335.73 67.03 55428.40 88888.00 2007-04-30 23:57:17.875 120 12335.70 67.00 55428.38 88888.00 2007-04-30 23:57:18.000 120 12335.67 66.95 55428.38 88888.00 2007-04-30 23:57:18.125 120 12335.70 66.92 55428.32 88888.00 2007-04-30 23:57:18.250 120 12335.62 66.88 55428.30 88888.00 2007-04-30 23:57:18.375 120 12335.62 66.90 55428.32 88888.00 2007-04-30 23:57:18.500 120 12335.65 66.90 55428.35 88888.00 2007-04-30 23:57:18.625 120 12335.70 66.90 55428.35 88888.00 2007-04-30 23:57:18.750 120 12335.67 66.85 55428.30 88888.00 2007-04-30 23:57:18.875 120 12335.65 66.80 55428.32 88888.00 2007-04-30 23:57:19.000 120 12335.70 66.80 55428.30 88888.00 2007-04-30 23:57:19.125 120 12335.75 66.78 55428.32 88888.00 2007-04-30 23:57:19.250 120 12335.77 66.72 55428.35 88888.00 2007-04-30 23:57:19.375 120 12335.77 66.72 55428.38 88888.00 2007-04-30 23:57:19.500 120 12335.70 66.72 55428.35 88888.00 2007-04-30 23:57:19.625 120 12335.65 66.65 55428.32 88888.00 2007-04-30 23:57:19.750 120 12335.62 66.60 55428.32 88888.00 2007-04-30 23:57:19.875 120 12335.70 66.62 55428.35 88888.00 2007-04-30 23:57:20.000 120 12335.67 66.62 55428.35 88888.00 2007-04-30 23:57:20.125 120 12335.65 66.55 55428.35 88888.00 2007-04-30 23:57:20.250 120 12335.67 66.50 55428.32 88888.00 2007-04-30 23:57:20.375 120 12335.62 66.53 55428.30 88888.00 2007-04-30 23:57:20.500 120 12335.60 66.53 55428.35 88888.00 2007-04-30 23:57:20.625 120 12335.65 66.55 55428.35 88888.00 2007-04-30 23:57:20.750 120 12335.67 66.55 55428.35 88888.00 2007-04-30 23:57:20.875 120 12335.62 66.45 55428.35 88888.00 2007-04-30 23:57:21.000 120 12335.58 66.40 55428.28 88888.00 2007-04-30 23:57:21.125 120 12335.60 66.42 55428.30 88888.00 2007-04-30 23:57:21.250 120 12335.60 66.45 55428.28 88888.00 2007-04-30 23:57:21.375 120 12335.65 66.40 55428.30 88888.00 2007-04-30 23:57:21.500 120 12335.67 66.38 55428.30 88888.00 2007-04-30 23:57:21.625 120 12335.62 66.35 55428.28 88888.00 2007-04-30 23:57:21.750 120 12335.60 66.35 55428.25 88888.00 2007-04-30 23:57:21.875 120 12335.62 66.38 55428.30 88888.00 2007-04-30 23:57:22.000 120 12335.62 66.35 55428.32 88888.00 2007-04-30 23:57:22.125 120 12335.65 66.30 55428.30 88888.00 2007-04-30 23:57:22.250 120 12335.65 66.28 55428.30 88888.00 2007-04-30 23:57:22.375 120 12335.67 66.25 55428.30 88888.00 2007-04-30 23:57:22.500 120 12335.67 66.28 55428.30 88888.00 2007-04-30 23:57:22.625 120 12335.58 66.22 55428.28 88888.00 2007-04-30 23:57:22.750 120 12335.60 66.22 55428.28 88888.00 2007-04-30 23:57:22.875 120 12335.70 66.22 55428.32 88888.00 2007-04-30 23:57:23.000 120 12335.62 66.20 55428.28 88888.00 2007-04-30 23:57:23.125 120 12335.60 66.17 55428.30 88888.00 2007-04-30 23:57:23.250 120 12335.58 66.22 55428.30 88888.00 2007-04-30 23:57:23.375 120 12335.62 66.17 55428.30 88888.00 2007-04-30 23:57:23.500 120 12335.60 66.12 55428.28 88888.00 2007-04-30 23:57:23.625 120 12335.60 66.10 55428.30 88888.00 2007-04-30 23:57:23.750 120 12335.60 66.12 55428.32 88888.00 2007-04-30 23:57:23.875 120 12335.48 66.08 55428.30 88888.00 2007-04-30 23:57:24.000 120 12335.40 66.10 55428.28 88888.00 2007-04-30 23:57:24.125 120 12335.45 66.15 55428.32 88888.00 2007-04-30 23:57:24.250 120 12335.50 66.10 55428.30 88888.00 2007-04-30 23:57:24.375 120 12335.58 66.08 55428.32 88888.00 2007-04-30 23:57:24.500 120 12335.55 66.08 55428.30 88888.00 2007-04-30 23:57:24.625 120 12335.52 66.08 55428.30 88888.00 2007-04-30 23:57:24.750 120 12335.55 66.03 55428.28 88888.00 2007-04-30 23:57:24.875 120 12335.60 66.08 55428.30 88888.00 2007-04-30 23:57:25.000 120 12335.62 66.08 55428.28 88888.00 2007-04-30 23:57:25.125 120 12335.55 66.08 55428.28 88888.00 2007-04-30 23:57:25.250 120 12335.50 66.05 55428.30 88888.00 2007-04-30 23:57:25.375 120 12335.45 66.03 55428.22 88888.00 2007-04-30 23:57:25.500 120 12335.35 66.00 55428.20 88888.00 2007-04-30 23:57:25.625 120 12335.42 66.03 55428.22 88888.00 2007-04-30 23:57:25.750 120 12335.50 66.05 55428.22 88888.00 2007-04-30 23:57:25.875 120 12335.58 66.05 55428.22 88888.00 2007-04-30 23:57:26.000 120 12335.52 66.05 55428.28 88888.00 2007-04-30 23:57:26.125 120 12335.45 66.05 55428.30 88888.00 2007-04-30 23:57:26.250 120 12335.40 66.05 55428.28 88888.00 2007-04-30 23:57:26.375 120 12335.42 66.05 55428.32 88888.00 2007-04-30 23:57:26.500 120 12335.42 66.05 55428.30 88888.00 2007-04-30 23:57:26.625 120 12335.35 66.03 55428.25 88888.00 2007-04-30 23:57:26.750 120 12335.33 66.03 55428.25 88888.00 2007-04-30 23:57:26.875 120 12335.40 66.08 55428.28 88888.00 2007-04-30 23:57:27.000 120 12335.52 66.10 55428.28 88888.00 2007-04-30 23:57:27.125 120 12335.48 66.05 55428.22 88888.00 2007-04-30 23:57:27.250 120 12335.30 66.00 55428.25 88888.00 2007-04-30 23:57:27.375 120 12335.33 66.03 55428.25 88888.00 2007-04-30 23:57:27.500 120 12335.40 66.05 55428.28 88888.00 2007-04-30 23:57:27.625 120 12335.50 66.05 55428.30 88888.00 2007-04-30 23:57:27.750 120 12335.48 66.08 55428.30 88888.00 2007-04-30 23:57:27.875 120 12335.40 66.08 55428.28 88888.00 2007-04-30 23:57:28.000 120 12335.45 66.08 55428.28 88888.00 2007-04-30 23:57:28.125 120 12335.45 66.08 55428.25 88888.00 2007-04-30 23:57:28.250 120 12335.42 66.10 55428.25 88888.00 2007-04-30 23:57:28.375 120 12335.42 66.12 55428.28 88888.00 2007-04-30 23:57:28.500 120 12335.40 66.08 55428.30 88888.00 2007-04-30 23:57:28.625 120 12335.50 66.08 55428.30 88888.00 2007-04-30 23:57:28.750 120 12335.45 66.10 55428.25 88888.00 2007-04-30 23:57:28.875 120 12335.45 66.10 55428.28 88888.00 2007-04-30 23:57:29.000 120 12335.48 66.17 55428.30 88888.00 2007-04-30 23:57:29.125 120 12335.42 66.17 55428.28 88888.00 2007-04-30 23:57:29.250 120 12335.42 66.12 55428.22 88888.00 2007-04-30 23:57:29.375 120 12335.48 66.15 55428.20 88888.00 2007-04-30 23:57:29.500 120 12335.48 66.20 55428.22 88888.00 2007-04-30 23:57:29.625 120 12335.42 66.20 55428.25 88888.00 2007-04-30 23:57:29.750 120 12335.40 66.20 55428.25 88888.00 2007-04-30 23:57:29.875 120 12335.35 66.20 55428.30 88888.00 2007-04-30 23:57:30.000 120 12335.42 66.25 55428.30 88888.00 2007-04-30 23:57:30.125 120 12335.45 66.25 55428.30 88888.00 2007-04-30 23:57:30.250 120 12335.38 66.22 55428.30 88888.00 2007-04-30 23:57:30.375 120 12335.33 66.20 55428.25 88888.00 2007-04-30 23:57:30.500 120 12335.30 66.15 55428.28 88888.00 2007-04-30 23:57:30.625 120 12335.38 66.20 55428.30 88888.00 2007-04-30 23:57:30.750 120 12335.40 66.28 55428.25 88888.00 2007-04-30 23:57:30.875 120 12335.45 66.30 55428.30 88888.00 2007-04-30 23:57:31.000 120 12335.42 66.30 55428.28 88888.00 2007-04-30 23:57:31.125 120 12335.42 66.28 55428.30 88888.00 2007-04-30 23:57:31.250 120 12335.45 66.28 55428.22 88888.00 2007-04-30 23:57:31.375 120 12335.45 66.30 55428.22 88888.00 2007-04-30 23:57:31.500 120 12335.48 66.33 55428.22 88888.00 2007-04-30 23:57:31.625 120 12335.60 66.38 55428.28 88888.00 2007-04-30 23:57:31.750 120 12335.52 66.35 55428.25 88888.00 2007-04-30 23:57:31.875 120 12335.42 66.35 55428.22 88888.00 2007-04-30 23:57:32.000 120 12335.52 66.38 55428.20 88888.00 2007-04-30 23:57:32.125 120 12335.58 66.42 55428.22 88888.00 2007-04-30 23:57:32.250 120 12335.58 66.42 55428.25 88888.00 2007-04-30 23:57:32.375 120 12335.58 66.45 55428.25 88888.00 2007-04-30 23:57:32.500 120 12335.60 66.42 55428.20 88888.00 2007-04-30 23:57:32.625 120 12335.60 66.42 55428.12 88888.00 2007-04-30 23:57:32.750 120 12335.60 66.42 55428.12 88888.00 2007-04-30 23:57:32.875 120 12335.60 66.47 55428.18 88888.00 2007-04-30 23:57:33.000 120 12335.65 66.47 55428.18 88888.00 2007-04-30 23:57:33.125 120 12335.73 66.47 55428.15 88888.00 2007-04-30 23:57:33.250 120 12335.75 66.50 55428.18 88888.00 2007-04-30 23:57:33.375 120 12335.70 66.50 55428.12 88888.00 2007-04-30 23:57:33.500 120 12335.73 66.53 55428.15 88888.00 2007-04-30 23:57:33.625 120 12335.75 66.58 55428.20 88888.00 2007-04-30 23:57:33.750 120 12335.70 66.55 55428.20 88888.00 2007-04-30 23:57:33.875 120 12335.67 66.58 55428.18 88888.00 2007-04-30 23:57:34.000 120 12335.73 66.60 55428.20 88888.00 2007-04-30 23:57:34.125 120 12335.75 66.60 55428.20 88888.00 2007-04-30 23:57:34.250 120 12335.62 66.53 55428.18 88888.00 2007-04-30 23:57:34.375 120 12335.67 66.60 55428.15 88888.00 2007-04-30 23:57:34.500 120 12335.80 66.67 55428.18 88888.00 2007-04-30 23:57:34.625 120 12335.92 66.70 55428.20 88888.00 2007-04-30 23:57:34.750 120 12335.95 66.75 55428.15 88888.00 2007-04-30 23:57:34.875 120 12335.98 66.75 55428.12 88888.00 2007-04-30 23:57:35.000 120 12335.95 66.72 55428.12 88888.00 2007-04-30 23:57:35.125 120 12335.88 66.78 55428.20 88888.00 2007-04-30 23:57:35.250 120 12335.88 66.80 55428.18 88888.00 2007-04-30 23:57:35.375 120 12335.95 66.80 55428.15 88888.00 2007-04-30 23:57:35.500 120 12335.95 66.70 55428.15 88888.00 2007-04-30 23:57:35.625 120 12336.00 66.72 55428.15 88888.00 2007-04-30 23:57:35.750 120 12336.02 66.78 55428.12 88888.00 2007-04-30 23:57:35.875 120 12335.98 66.85 55428.15 88888.00 2007-04-30 23:57:36.000 120 12335.98 66.83 55428.12 88888.00 2007-04-30 23:57:36.125 120 12336.02 66.85 55428.15 88888.00 2007-04-30 23:57:36.250 120 12336.02 66.90 55428.12 88888.00 2007-04-30 23:57:36.375 120 12336.05 66.95 55428.15 88888.00 2007-04-30 23:57:36.500 120 12336.05 66.97 55428.18 88888.00 2007-04-30 23:57:36.625 120 12336.08 67.05 55428.15 88888.00 2007-04-30 23:57:36.750 120 12336.10 67.05 55428.15 88888.00 2007-04-30 23:57:36.875 120 12336.08 66.97 55428.15 88888.00 2007-04-30 23:57:37.000 120 12336.05 66.92 55428.10 88888.00 2007-04-30 23:57:37.125 120 12336.08 66.95 55428.10 88888.00 2007-04-30 23:57:37.250 120 12336.10 66.97 55428.10 88888.00 2007-04-30 23:57:37.375 120 12336.10 67.00 55428.07 88888.00 2007-04-30 23:57:37.500 120 12336.17 67.03 55428.10 88888.00 2007-04-30 23:57:37.625 120 12336.20 67.05 55428.10 88888.00 2007-04-30 23:57:37.750 120 12336.12 67.03 55428.10 88888.00 2007-04-30 23:57:37.875 120 12336.17 67.08 55428.12 88888.00 2007-04-30 23:57:38.000 120 12336.20 67.10 55428.10 88888.00 2007-04-30 23:57:38.125 120 12336.17 67.10 55428.07 88888.00 2007-04-30 23:57:38.250 120 12336.17 67.12 55428.10 88888.00 2007-04-30 23:57:38.375 120 12336.17 67.10 55428.07 88888.00 2007-04-30 23:57:38.500 120 12336.17 67.15 55428.10 88888.00 2007-04-30 23:57:38.625 120 12336.20 67.17 55428.12 88888.00 2007-04-30 23:57:38.750 120 12336.17 67.17 55428.10 88888.00 2007-04-30 23:57:38.875 120 12336.12 67.20 55428.10 88888.00 2007-04-30 23:57:39.000 120 12336.17 67.22 55428.10 88888.00 2007-04-30 23:57:39.125 120 12336.30 67.22 55428.07 88888.00 2007-04-30 23:57:39.250 120 12336.27 67.17 55428.07 88888.00 2007-04-30 23:57:39.375 120 12336.20 67.20 55428.07 88888.00 2007-04-30 23:57:39.500 120 12336.23 67.28 55428.10 88888.00 2007-04-30 23:57:39.625 120 12336.27 67.28 55428.07 88888.00 2007-04-30 23:57:39.750 120 12336.33 67.25 55428.03 88888.00 2007-04-30 23:57:39.875 120 12336.33 67.25 55428.03 88888.00 2007-04-30 23:57:40.000 120 12336.35 67.20 55428.03 88888.00 2007-04-30 23:57:40.125 120 12336.42 67.22 55428.03 88888.00 2007-04-30 23:57:40.250 120 12336.42 67.28 55428.03 88888.00 2007-04-30 23:57:40.375 120 12336.38 67.28 55428.03 88888.00 2007-04-30 23:57:40.500 120 12336.35 67.33 55428.03 88888.00 2007-04-30 23:57:40.625 120 12336.38 67.38 55428.03 88888.00 2007-04-30 23:57:40.750 120 12336.38 67.38 55428.03 88888.00 2007-04-30 23:57:40.875 120 12336.45 67.38 55428.05 88888.00 2007-04-30 23:57:41.000 120 12336.52 67.35 55428.03 88888.00 2007-04-30 23:57:41.125 120 12336.52 67.33 55428.03 88888.00 2007-04-30 23:57:41.250 120 12336.58 67.40 55428.05 88888.00 2007-04-30 23:57:41.375 120 12336.60 67.38 55428.03 88888.00 2007-04-30 23:57:41.500 120 12336.58 67.38 55428.00 88888.00 2007-04-30 23:57:41.625 120 12336.55 67.42 55427.97 88888.00 2007-04-30 23:57:41.750 120 12336.52 67.45 55428.00 88888.00 2007-04-30 23:57:41.875 120 12336.60 67.42 55428.00 88888.00 2007-04-30 23:57:42.000 120 12336.55 67.40 55427.97 88888.00 2007-04-30 23:57:42.125 120 12336.55 67.40 55428.00 88888.00 2007-04-30 23:57:42.250 120 12336.67 67.42 55428.00 88888.00 2007-04-30 23:57:42.375 120 12336.75 67.42 55428.00 88888.00 2007-04-30 23:57:42.500 120 12336.73 67.40 55428.00 88888.00 2007-04-30 23:57:42.625 120 12336.67 67.40 55427.97 88888.00 2007-04-30 23:57:42.750 120 12336.62 67.38 55428.00 88888.00 2007-04-30 23:57:42.875 120 12336.62 67.40 55428.00 88888.00 2007-04-30 23:57:43.000 120 12336.65 67.42 55427.97 88888.00 2007-04-30 23:57:43.125 120 12336.65 67.42 55428.00 88888.00 2007-04-30 23:57:43.250 120 12336.60 67.38 55428.00 88888.00 2007-04-30 23:57:43.375 120 12336.58 67.42 55427.97 88888.00 2007-04-30 23:57:43.500 120 12336.55 67.40 55428.00 88888.00 2007-04-30 23:57:43.625 120 12336.65 67.38 55428.00 88888.00 2007-04-30 23:57:43.750 120 12336.73 67.38 55428.00 88888.00 2007-04-30 23:57:43.875 120 12336.67 67.38 55427.97 88888.00 2007-04-30 23:57:44.000 120 12336.62 67.35 55427.97 88888.00 2007-04-30 23:57:44.125 120 12336.65 67.38 55428.00 88888.00 2007-04-30 23:57:44.250 120 12336.65 67.35 55428.00 88888.00 2007-04-30 23:57:44.375 120 12336.70 67.33 55427.97 88888.00 2007-04-30 23:57:44.500 120 12336.70 67.30 55427.97 88888.00 2007-04-30 23:57:44.625 120 12336.75 67.35 55428.03 88888.00 2007-04-30 23:57:44.750 120 12336.73 67.35 55427.95 88888.00 2007-04-30 23:57:44.875 120 12336.75 67.33 55427.97 88888.00 2007-04-30 23:57:45.000 120 12336.83 67.28 55427.95 88888.00 2007-04-30 23:57:45.125 120 12336.80 67.25 55427.95 88888.00 2007-04-30 23:57:45.250 120 12336.73 67.25 55427.95 88888.00 2007-04-30 23:57:45.375 120 12336.75 67.30 55427.97 88888.00 2007-04-30 23:57:45.500 120 12336.80 67.28 55427.95 88888.00 2007-04-30 23:57:45.625 120 12336.80 67.25 55427.93 88888.00 2007-04-30 23:57:45.750 120 12336.75 67.20 55427.93 88888.00 2007-04-30 23:57:45.875 120 12336.75 67.17 55427.95 88888.00 2007-04-30 23:57:46.000 120 12336.77 67.20 55427.95 88888.00 2007-04-30 23:57:46.125 120 12336.77 67.25 55427.95 88888.00 2007-04-30 23:57:46.250 120 12336.80 67.28 55427.97 88888.00 2007-04-30 23:57:46.375 120 12336.80 67.25 55427.95 88888.00 2007-04-30 23:57:46.500 120 12336.80 67.17 55427.95 88888.00 2007-04-30 23:57:46.625 120 12336.75 67.12 55427.93 88888.00 2007-04-30 23:57:46.750 120 12336.73 67.20 55427.93 88888.00 2007-04-30 23:57:46.875 120 12336.75 67.17 55427.90 88888.00 2007-04-30 23:57:47.000 120 12336.75 67.10 55427.88 88888.00 2007-04-30 23:57:47.125 120 12336.83 67.12 55427.90 88888.00 2007-04-30 23:57:47.250 120 12336.85 67.15 55427.95 88888.00 2007-04-30 23:57:47.375 120 12336.85 67.17 55427.95 88888.00 2007-04-30 23:57:47.500 120 12336.80 67.10 55427.93 88888.00 2007-04-30 23:57:47.625 120 12336.83 67.05 55427.93 88888.00 2007-04-30 23:57:47.750 120 12336.88 67.03 55427.95 88888.00 2007-04-30 23:57:47.875 120 12336.85 67.03 55427.95 88888.00 2007-04-30 23:57:48.000 120 12336.92 67.03 55427.93 88888.00 2007-04-30 23:57:48.125 120 12336.95 67.05 55427.93 88888.00 2007-04-30 23:57:48.250 120 12336.92 66.92 55427.93 88888.00 2007-04-30 23:57:48.375 120 12336.98 66.95 55427.93 88888.00 2007-04-30 23:57:48.500 120 12336.92 67.00 55427.90 88888.00 2007-04-30 23:57:48.625 120 12336.92 66.95 55427.88 88888.00 2007-04-30 23:57:48.750 120 12337.00 66.97 55427.88 88888.00 2007-04-30 23:57:48.875 120 12337.00 66.97 55427.90 88888.00 2007-04-30 23:57:49.000 120 12336.95 66.90 55427.88 88888.00 2007-04-30 23:57:49.125 120 12336.95 66.90 55427.88 88888.00 2007-04-30 23:57:49.250 120 12336.92 66.88 55427.90 88888.00 2007-04-30 23:57:49.375 120 12336.90 66.85 55427.88 88888.00 2007-04-30 23:57:49.500 120 12336.85 66.85 55427.88 88888.00 2007-04-30 23:57:49.625 120 12336.85 66.88 55427.88 88888.00 2007-04-30 23:57:49.750 120 12336.92 66.88 55427.88 88888.00 2007-04-30 23:57:49.875 120 12336.95 66.83 55427.88 88888.00 2007-04-30 23:57:50.000 120 12336.95 66.80 55427.85 88888.00 2007-04-30 23:57:50.125 120 12336.95 66.83 55427.85 88888.00 2007-04-30 23:57:50.250 120 12336.95 66.75 55427.85 88888.00 2007-04-30 23:57:50.375 120 12337.00 66.72 55427.88 88888.00 2007-04-30 23:57:50.500 120 12336.95 66.72 55427.88 88888.00 2007-04-30 23:57:50.625 120 12336.90 66.70 55427.85 88888.00 2007-04-30 23:57:50.750 120 12336.92 66.75 55427.88 88888.00 2007-04-30 23:57:50.875 120 12337.00 66.72 55427.82 88888.00 2007-04-30 23:57:51.000 120 12337.05 66.72 55427.82 88888.00 2007-04-30 23:57:51.125 120 12337.08 66.72 55427.88 88888.00 2007-04-30 23:57:51.250 120 12337.08 66.67 55427.85 88888.00 2007-04-30 23:57:51.375 120 12337.08 66.65 55427.82 88888.00 2007-04-30 23:57:51.500 120 12337.05 66.60 55427.80 88888.00 2007-04-30 23:57:51.625 120 12337.15 66.62 55427.82 88888.00 2007-04-30 23:57:51.750 120 12337.20 66.72 55427.82 88888.00 2007-04-30 23:57:51.875 120 12337.17 66.72 55427.82 88888.00 2007-04-30 23:57:52.000 120 12337.17 66.65 55427.80 88888.00 2007-04-30 23:57:52.125 120 12337.15 66.62 55427.80 88888.00 2007-04-30 23:57:52.250 120 12337.17 66.60 55427.82 88888.00 2007-04-30 23:57:52.375 120 12337.25 66.60 55427.80 88888.00 2007-04-30 23:57:52.500 120 12337.20 66.55 55427.80 88888.00 2007-04-30 23:57:52.625 120 12337.20 66.50 55427.80 88888.00 2007-04-30 23:57:52.750 120 12337.27 66.55 55427.78 88888.00 2007-04-30 23:57:52.875 120 12337.27 66.60 55427.78 88888.00 2007-04-30 23:57:53.000 120 12337.30 66.58 55427.80 88888.00 2007-04-30 23:57:53.125 120 12337.35 66.58 55427.82 88888.00 2007-04-30 23:57:53.250 120 12337.38 66.60 55427.82 88888.00 2007-04-30 23:57:53.375 120 12337.38 66.60 55427.80 88888.00 2007-04-30 23:57:53.500 120 12337.35 66.55 55427.80 88888.00 2007-04-30 23:57:53.625 120 12337.38 66.53 55427.80 88888.00 2007-04-30 23:57:53.750 120 12337.38 66.55 55427.75 88888.00 2007-04-30 23:57:53.875 120 12337.42 66.55 55427.78 88888.00 2007-04-30 23:57:54.000 120 12337.48 66.55 55427.75 88888.00 2007-04-30 23:57:54.125 120 12337.42 66.42 55427.72 88888.00 2007-04-30 23:57:54.250 120 12337.38 66.42 55427.75 88888.00 2007-04-30 23:57:54.375 120 12337.40 66.53 55427.78 88888.00 2007-04-30 23:57:54.500 120 12337.45 66.58 55427.78 88888.00 2007-04-30 23:57:54.625 120 12337.50 66.50 55427.78 88888.00 2007-04-30 23:57:54.750 120 12337.45 66.45 55427.75 88888.00 2007-04-30 23:57:54.875 120 12337.48 66.45 55427.75 88888.00 2007-04-30 23:57:55.000 120 12337.58 66.47 55427.72 88888.00 2007-04-30 23:57:55.125 120 12337.65 66.47 55427.75 88888.00 2007-04-30 23:57:55.250 120 12337.67 66.42 55427.72 88888.00 2007-04-30 23:57:55.375 120 12337.60 66.42 55427.68 88888.00 2007-04-30 23:57:55.500 120 12337.58 66.42 55427.72 88888.00 2007-04-30 23:57:55.625 120 12337.62 66.45 55427.72 88888.00 2007-04-30 23:57:55.750 120 12337.60 66.47 55427.75 88888.00 2007-04-30 23:57:55.875 120 12337.60 66.40 55427.68 88888.00 2007-04-30 23:57:56.000 120 12337.55 66.40 55427.65 88888.00 2007-04-30 23:57:56.125 120 12337.58 66.45 55427.72 88888.00 2007-04-30 23:57:56.250 120 12337.62 66.47 55427.70 88888.00 2007-04-30 23:57:56.375 120 12337.60 66.45 55427.68 88888.00 2007-04-30 23:57:56.500 120 12337.65 66.42 55427.70 88888.00 2007-04-30 23:57:56.625 120 12337.73 66.40 55427.70 88888.00 2007-04-30 23:57:56.750 120 12337.70 66.45 55427.70 88888.00 2007-04-30 23:57:56.875 120 12337.67 66.50 55427.70 88888.00 2007-04-30 23:57:57.000 120 12337.70 66.50 55427.68 88888.00 2007-04-30 23:57:57.125 120 12337.75 66.53 55427.70 88888.00 2007-04-30 23:57:57.250 120 12337.73 66.55 55427.72 88888.00 2007-04-30 23:57:57.375 120 12337.67 66.50 55427.72 88888.00 2007-04-30 23:57:57.500 120 12337.65 66.45 55427.70 88888.00 2007-04-30 23:57:57.625 120 12337.65 66.47 55427.65 88888.00 2007-04-30 23:57:57.750 120 12337.70 66.47 55427.68 88888.00 2007-04-30 23:57:57.875 120 12337.73 66.47 55427.68 88888.00 2007-04-30 23:57:58.000 120 12337.70 66.42 55427.62 88888.00 2007-04-30 23:57:58.125 120 12337.67 66.45 55427.65 88888.00 2007-04-30 23:57:58.250 120 12337.65 66.50 55427.68 88888.00 2007-04-30 23:57:58.375 120 12337.80 66.50 55427.65 88888.00 2007-04-30 23:57:58.500 120 12337.88 66.50 55427.65 88888.00 2007-04-30 23:57:58.625 120 12337.85 66.50 55427.68 88888.00 2007-04-30 23:57:58.750 120 12337.90 66.53 55427.70 88888.00 2007-04-30 23:57:58.875 120 12337.92 66.53 55427.70 88888.00 2007-04-30 23:57:59.000 120 12337.95 66.47 55427.62 88888.00 2007-04-30 23:57:59.125 120 12337.85 66.40 55427.62 88888.00 2007-04-30 23:57:59.250 120 12337.85 66.45 55427.62 88888.00 2007-04-30 23:57:59.375 120 12337.92 66.50 55427.60 88888.00 2007-04-30 23:57:59.500 120 12337.98 66.53 55427.60 88888.00 2007-04-30 23:57:59.625 120 12338.02 66.47 55427.62 88888.00 2007-04-30 23:57:59.750 120 12338.00 66.47 55427.62 88888.00 2007-04-30 23:57:59.875 120 12338.00 66.53 55427.62 88888.00 2007-04-30 23:58:00.000 120 12338.00 66.58 55427.65 88888.00 2007-04-30 23:58:00.125 120 12338.00 66.60 55427.62 88888.00 2007-04-30 23:58:00.250 120 12337.95 66.50 55427.57 88888.00 2007-04-30 23:58:00.375 120 12338.00 66.58 55427.57 88888.00 2007-04-30 23:58:00.500 120 12338.02 66.65 55427.60 88888.00 2007-04-30 23:58:00.625 120 12338.08 66.65 55427.62 88888.00 2007-04-30 23:58:00.750 120 12338.05 66.58 55427.60 88888.00 2007-04-30 23:58:00.875 120 12338.08 66.55 55427.60 88888.00 2007-04-30 23:58:01.000 120 12338.10 66.55 55427.57 88888.00 2007-04-30 23:58:01.125 120 12338.12 66.55 55427.57 88888.00 2007-04-30 23:58:01.250 120 12338.15 66.53 55427.57 88888.00 2007-04-30 23:58:01.375 120 12338.17 66.50 55427.57 88888.00 2007-04-30 23:58:01.500 120 12338.20 66.47 55427.53 88888.00 2007-04-30 23:58:01.625 120 12338.23 66.53 55427.55 88888.00 2007-04-30 23:58:01.750 120 12338.17 66.50 55427.57 88888.00 2007-04-30 23:58:01.875 120 12338.12 66.50 55427.57 88888.00 2007-04-30 23:58:02.000 120 12338.08 66.50 55427.57 88888.00 2007-04-30 23:58:02.125 120 12338.12 66.47 55427.60 88888.00 2007-04-30 23:58:02.250 120 12338.15 66.45 55427.60 88888.00 2007-04-30 23:58:02.375 120 12338.25 66.47 55427.53 88888.00 2007-04-30 23:58:02.500 120 12338.33 66.53 55427.55 88888.00 2007-04-30 23:58:02.625 120 12338.25 66.53 55427.55 88888.00 2007-04-30 23:58:02.750 120 12338.20 66.50 55427.55 88888.00 2007-04-30 23:58:02.875 120 12338.27 66.53 55427.57 88888.00 2007-04-30 23:58:03.000 120 12338.30 66.58 55427.53 88888.00 2007-04-30 23:58:03.125 120 12338.27 66.60 55427.55 88888.00 2007-04-30 23:58:03.250 120 12338.23 66.50 55427.57 88888.00 2007-04-30 23:58:03.375 120 12338.25 66.47 55427.57 88888.00 2007-04-30 23:58:03.500 120 12338.30 66.45 55427.55 88888.00 2007-04-30 23:58:03.625 120 12338.30 66.47 55427.53 88888.00 2007-04-30 23:58:03.750 120 12338.33 66.47 55427.50 88888.00 2007-04-30 23:58:03.875 120 12338.30 66.42 55427.53 88888.00 2007-04-30 23:58:04.000 120 12338.30 66.45 55427.53 88888.00 2007-04-30 23:58:04.125 120 12338.33 66.47 55427.53 88888.00 2007-04-30 23:58:04.250 120 12338.33 66.40 55427.50 88888.00 2007-04-30 23:58:04.375 120 12338.38 66.40 55427.47 88888.00 2007-04-30 23:58:04.500 120 12338.38 66.47 55427.50 88888.00 2007-04-30 23:58:04.625 120 12338.42 66.47 55427.50 88888.00 2007-04-30 23:58:04.750 120 12338.48 66.45 55427.50 88888.00 2007-04-30 23:58:04.875 120 12338.45 66.42 55427.47 88888.00 2007-04-30 23:58:05.000 120 12338.48 66.40 55427.50 88888.00 2007-04-30 23:58:05.125 120 12338.48 66.42 55427.50 88888.00 2007-04-30 23:58:05.250 120 12338.48 66.40 55427.47 88888.00 2007-04-30 23:58:05.375 120 12338.52 66.42 55427.47 88888.00 2007-04-30 23:58:05.500 120 12338.52 66.47 55427.50 88888.00 2007-04-30 23:58:05.625 120 12338.50 66.42 55427.47 88888.00 2007-04-30 23:58:05.750 120 12338.55 66.45 55427.50 88888.00 2007-04-30 23:58:05.875 120 12338.55 66.45 55427.50 88888.00 2007-04-30 23:58:06.000 120 12338.62 66.45 55427.50 88888.00 2007-04-30 23:58:06.125 120 12338.58 66.45 55427.47 88888.00 2007-04-30 23:58:06.250 120 12338.50 66.35 55427.45 88888.00 2007-04-30 23:58:06.375 120 12338.60 66.38 55427.45 88888.00 2007-04-30 23:58:06.500 120 12338.73 66.42 55427.45 88888.00 2007-04-30 23:58:06.625 120 12338.73 66.50 55427.50 88888.00 2007-04-30 23:58:06.750 120 12338.65 66.50 55427.47 88888.00 2007-04-30 23:58:06.875 120 12338.70 66.40 55427.47 88888.00 2007-04-30 23:58:07.000 120 12338.77 66.38 55427.45 88888.00 2007-04-30 23:58:07.125 120 12338.75 66.38 55427.43 88888.00 2007-04-30 23:58:07.250 120 12338.75 66.45 55427.43 88888.00 2007-04-30 23:58:07.375 120 12338.83 66.45 55427.40 88888.00 2007-04-30 23:58:07.500 120 12338.80 66.38 55427.38 88888.00 2007-04-30 23:58:07.625 120 12338.83 66.40 55427.43 88888.00 2007-04-30 23:58:07.750 120 12338.90 66.42 55427.40 88888.00 2007-04-30 23:58:07.875 120 12338.92 66.42 55427.45 88888.00 2007-04-30 23:58:08.000 120 12338.90 66.42 55427.40 88888.00 2007-04-30 23:58:08.125 120 12338.92 66.42 55427.43 88888.00 2007-04-30 23:58:08.250 120 12339.00 66.40 55427.43 88888.00 2007-04-30 23:58:08.375 120 12339.08 66.42 55427.43 88888.00 2007-04-30 23:58:08.500 120 12339.08 66.45 55427.43 88888.00 2007-04-30 23:58:08.625 120 12339.08 66.42 55427.40 88888.00 2007-04-30 23:58:08.750 120 12339.05 66.42 55427.40 88888.00 2007-04-30 23:58:08.875 120 12339.15 66.45 55427.40 88888.00 2007-04-30 23:58:09.000 120 12339.20 66.47 55427.40 88888.00 2007-04-30 23:58:09.125 120 12339.23 66.45 55427.38 88888.00 2007-04-30 23:58:09.250 120 12339.20 66.42 55427.35 88888.00 2007-04-30 23:58:09.375 120 12339.17 66.40 55427.38 88888.00 2007-04-30 23:58:09.500 120 12339.25 66.47 55427.40 88888.00 2007-04-30 23:58:09.625 120 12339.30 66.47 55427.38 88888.00 2007-04-30 23:58:09.750 120 12339.27 66.50 55427.38 88888.00 2007-04-30 23:58:09.875 120 12339.33 66.50 55427.40 88888.00 2007-04-30 23:58:10.000 120 12339.40 66.53 55427.40 88888.00 2007-04-30 23:58:10.125 120 12339.45 66.58 55427.43 88888.00 2007-04-30 23:58:10.250 120 12339.42 66.53 55427.35 88888.00 2007-04-30 23:58:10.375 120 12339.50 66.55 55427.35 88888.00 2007-04-30 23:58:10.500 120 12339.52 66.58 55427.32 88888.00 2007-04-30 23:58:10.625 120 12339.52 66.58 55427.35 88888.00 2007-04-30 23:58:10.750 120 12339.60 66.55 55427.32 88888.00 2007-04-30 23:58:10.875 120 12339.60 66.55 55427.35 88888.00 2007-04-30 23:58:11.000 120 12339.62 66.58 55427.35 88888.00 2007-04-30 23:58:11.125 120 12339.55 66.53 55427.35 88888.00 2007-04-30 23:58:11.250 120 12339.60 66.58 55427.38 88888.00 2007-04-30 23:58:11.375 120 12339.70 66.62 55427.38 88888.00 2007-04-30 23:58:11.500 120 12339.70 66.60 55427.32 88888.00 2007-04-30 23:58:11.625 120 12339.73 66.60 55427.35 88888.00 2007-04-30 23:58:11.750 120 12339.80 66.58 55427.32 88888.00 2007-04-30 23:58:11.875 120 12339.88 66.60 55427.35 88888.00 2007-04-30 23:58:12.000 120 12339.90 66.62 55427.32 88888.00 2007-04-30 23:58:12.125 120 12339.85 66.70 55427.32 88888.00 2007-04-30 23:58:12.250 120 12339.83 66.70 55427.38 88888.00 2007-04-30 23:58:12.375 120 12339.90 66.72 55427.32 88888.00 2007-04-30 23:58:12.500 120 12339.90 66.70 55427.30 88888.00 2007-04-30 23:58:12.625 120 12340.00 66.67 55427.30 88888.00 2007-04-30 23:58:12.750 120 12340.05 66.72 55427.30 88888.00 2007-04-30 23:58:12.875 120 12340.02 66.75 55427.28 88888.00 2007-04-30 23:58:13.000 120 12339.98 66.80 55427.28 88888.00 2007-04-30 23:58:13.125 120 12340.02 66.80 55427.30 88888.00 2007-04-30 23:58:13.250 120 12340.05 66.83 55427.30 88888.00 2007-04-30 23:58:13.375 120 12340.15 66.80 55427.28 88888.00 2007-04-30 23:58:13.500 120 12340.20 66.83 55427.30 88888.00 2007-04-30 23:58:13.625 120 12340.12 66.80 55427.25 88888.00 2007-04-30 23:58:13.750 120 12340.12 66.80 55427.25 88888.00 2007-04-30 23:58:13.875 120 12340.20 66.88 55427.25 88888.00 2007-04-30 23:58:14.000 120 12340.23 66.88 55427.22 88888.00 2007-04-30 23:58:14.125 120 12340.23 66.88 55427.22 88888.00 2007-04-30 23:58:14.250 120 12340.27 66.88 55427.22 88888.00 2007-04-30 23:58:14.375 120 12340.35 66.90 55427.22 88888.00 2007-04-30 23:58:14.500 120 12340.35 66.92 55427.25 88888.00 2007-04-30 23:58:14.625 120 12340.35 66.92 55427.25 88888.00 2007-04-30 23:58:14.750 120 12340.27 66.97 55427.25 88888.00 2007-04-30 23:58:14.875 120 12340.27 67.00 55427.22 88888.00 2007-04-30 23:58:15.000 120 12340.33 67.03 55427.25 88888.00 2007-04-30 23:58:15.125 120 12340.42 67.10 55427.28 88888.00 2007-04-30 23:58:15.250 120 12340.42 67.05 55427.25 88888.00 2007-04-30 23:58:15.375 120 12340.50 67.05 55427.22 88888.00 2007-04-30 23:58:15.500 120 12340.52 67.10 55427.28 88888.00 2007-04-30 23:58:15.625 120 12340.52 67.17 55427.30 88888.00 2007-04-30 23:58:15.750 120 12340.62 67.15 55427.25 88888.00 2007-04-30 23:58:15.875 120 12340.65 67.08 55427.22 88888.00 2007-04-30 23:58:16.000 120 12340.62 67.10 55427.25 88888.00 2007-04-30 23:58:16.125 120 12340.65 67.20 55427.28 88888.00 2007-04-30 23:58:16.250 120 12340.62 67.17 55427.22 88888.00 2007-04-30 23:58:16.375 120 12340.60 67.17 55427.25 88888.00 2007-04-30 23:58:16.500 120 12340.60 67.17 55427.28 88888.00 2007-04-30 23:58:16.625 120 12340.65 67.22 55427.28 88888.00 2007-04-30 23:58:16.750 120 12340.70 67.22 55427.25 88888.00 2007-04-30 23:58:16.875 120 12340.67 67.25 55427.25 88888.00 2007-04-30 23:58:17.000 120 12340.65 67.25 55427.25 88888.00 2007-04-30 23:58:17.125 120 12340.75 67.30 55427.28 88888.00 2007-04-30 23:58:17.250 120 12340.77 67.35 55427.32 88888.00 2007-04-30 23:58:17.375 120 12340.80 67.33 55427.30 88888.00 2007-04-30 23:58:17.500 120 12340.75 67.30 55427.28 88888.00 2007-04-30 23:58:17.625 120 12340.73 67.30 55427.25 88888.00 2007-04-30 23:58:17.750 120 12340.67 67.33 55427.25 88888.00 2007-04-30 23:58:17.875 120 12340.65 67.35 55427.30 88888.00 2007-04-30 23:58:18.000 120 12340.70 67.35 55427.30 88888.00 2007-04-30 23:58:18.125 120 12340.73 67.38 55427.28 88888.00 2007-04-30 23:58:18.250 120 12340.62 67.35 55427.28 88888.00 2007-04-30 23:58:18.375 120 12340.77 67.42 55427.28 88888.00 2007-04-30 23:58:18.500 120 12340.90 67.42 55427.30 88888.00 2007-04-30 23:58:18.625 120 12340.88 67.45 55427.28 88888.00 2007-04-30 23:58:18.750 120 12340.80 67.45 55427.28 88888.00 2007-04-30 23:58:18.875 120 12340.77 67.45 55427.28 88888.00 2007-04-30 23:58:19.000 120 12340.77 67.45 55427.25 88888.00 2007-04-30 23:58:19.125 120 12340.75 67.47 55427.25 88888.00 2007-04-30 23:58:19.250 120 12340.77 67.47 55427.25 88888.00 2007-04-30 23:58:19.375 120 12340.83 67.47 55427.25 88888.00 2007-04-30 23:58:19.500 120 12340.77 67.45 55427.28 88888.00 2007-04-30 23:58:19.625 120 12340.77 67.50 55427.25 88888.00 2007-04-30 23:58:19.750 120 12340.77 67.45 55427.25 88888.00 2007-04-30 23:58:19.875 120 12340.83 67.53 55427.30 88888.00 2007-04-30 23:58:20.000 120 12340.83 67.58 55427.32 88888.00 2007-04-30 23:58:20.125 120 12340.77 67.53 55427.30 88888.00 2007-04-30 23:58:20.250 120 12340.77 67.47 55427.28 88888.00 2007-04-30 23:58:20.375 120 12340.75 67.45 55427.25 88888.00 2007-04-30 23:58:20.500 120 12340.73 67.53 55427.30 88888.00 2007-04-30 23:58:20.625 120 12340.80 67.53 55427.30 88888.00 2007-04-30 23:58:20.750 120 12340.80 67.50 55427.32 88888.00 2007-04-30 23:58:20.875 120 12340.73 67.45 55427.30 88888.00 2007-04-30 23:58:21.000 120 12340.65 67.53 55427.32 88888.00 2007-04-30 23:58:21.125 120 12340.65 67.55 55427.32 88888.00 2007-04-30 23:58:21.250 120 12340.60 67.47 55427.30 88888.00 2007-04-30 23:58:21.375 120 12340.58 67.47 55427.28 88888.00 2007-04-30 23:58:21.500 120 12340.65 67.53 55427.28 88888.00 2007-04-30 23:58:21.625 120 12340.62 67.53 55427.32 88888.00 2007-04-30 23:58:21.750 120 12340.60 67.50 55427.32 88888.00 2007-04-30 23:58:21.875 120 12340.60 67.53 55427.35 88888.00 2007-04-30 23:58:22.000 120 12340.65 67.55 55427.38 88888.00 2007-04-30 23:58:22.125 120 12340.65 67.60 55427.40 88888.00 2007-04-30 23:58:22.250 120 12340.58 67.58 55427.40 88888.00 2007-04-30 23:58:22.375 120 12340.60 67.60 55427.40 88888.00 2007-04-30 23:58:22.500 120 12340.58 67.58 55427.38 88888.00 2007-04-30 23:58:22.625 120 12340.52 67.53 55427.38 88888.00 2007-04-30 23:58:22.750 120 12340.55 67.53 55427.40 88888.00 2007-04-30 23:58:22.875 120 12340.62 67.58 55427.40 88888.00 2007-04-30 23:58:23.000 120 12340.58 67.58 55427.38 88888.00 2007-04-30 23:58:23.125 120 12340.50 67.53 55427.40 88888.00 2007-04-30 23:58:23.250 120 12340.55 67.55 55427.43 88888.00 2007-04-30 23:58:23.375 120 12340.60 67.58 55427.45 88888.00 2007-04-30 23:58:23.500 120 12340.50 67.47 55427.43 88888.00 2007-04-30 23:58:23.625 120 12340.48 67.42 55427.40 88888.00 2007-04-30 23:58:23.750 120 12340.58 67.53 55427.43 88888.00 2007-04-30 23:58:23.875 120 12340.60 67.55 55427.45 88888.00 2007-04-30 23:58:24.000 120 12340.52 67.55 55427.45 88888.00 2007-04-30 23:58:24.125 120 12340.48 67.50 55427.45 88888.00 2007-04-30 23:58:24.250 120 12340.42 67.50 55427.47 88888.00 2007-04-30 23:58:24.375 120 12340.45 67.50 55427.47 88888.00 2007-04-30 23:58:24.500 120 12340.48 67.50 55427.47 88888.00 2007-04-30 23:58:24.625 120 12340.58 67.45 55427.47 88888.00 2007-04-30 23:58:24.750 120 12340.58 67.45 55427.47 88888.00 2007-04-30 23:58:24.875 120 12340.50 67.45 55427.47 88888.00 2007-04-30 23:58:25.000 120 12340.45 67.45 55427.47 88888.00 2007-04-30 23:58:25.125 120 12340.40 67.45 55427.50 88888.00 2007-04-30 23:58:25.250 120 12340.30 67.38 55427.50 88888.00 2007-04-30 23:58:25.375 120 12340.35 67.38 55427.53 88888.00 2007-04-30 23:58:25.500 120 12340.33 67.35 55427.50 88888.00 2007-04-30 23:58:25.625 120 12340.30 67.35 55427.47 88888.00 2007-04-30 23:58:25.750 120 12340.25 67.30 55427.50 88888.00 2007-04-30 23:58:25.875 120 12340.35 67.33 55427.53 88888.00 2007-04-30 23:58:26.000 120 12340.42 67.33 55427.53 88888.00 2007-04-30 23:58:26.125 120 12340.50 67.38 55427.50 88888.00 2007-04-30 23:58:26.250 120 12340.40 67.25 55427.50 88888.00 2007-04-30 23:58:26.375 120 12340.38 67.25 55427.50 88888.00 2007-04-30 23:58:26.500 120 12340.27 67.25 55427.55 88888.00 2007-04-30 23:58:26.625 120 12340.25 67.28 55427.55 88888.00 2007-04-30 23:58:26.750 120 12340.20 67.28 55427.53 88888.00 2007-04-30 23:58:26.875 120 12340.17 67.25 55427.53 88888.00 2007-04-30 23:58:27.000 120 12340.15 67.25 55427.53 88888.00 2007-04-30 23:58:27.125 120 12340.15 67.17 55427.55 88888.00 2007-04-30 23:58:27.250 120 12340.17 67.17 55427.53 88888.00 2007-04-30 23:58:27.375 120 12340.23 67.15 55427.55 88888.00 2007-04-30 23:58:27.500 120 12340.27 67.20 55427.55 88888.00 2007-04-30 23:58:27.625 120 12340.35 67.20 55427.53 88888.00 2007-04-30 23:58:27.750 120 12340.33 67.17 55427.53 88888.00 2007-04-30 23:58:27.875 120 12340.33 67.20 55427.50 88888.00 2007-04-30 23:58:28.000 120 12340.25 67.12 55427.53 88888.00 2007-04-30 23:58:28.125 120 12340.23 67.03 55427.55 88888.00 2007-04-30 23:58:28.250 120 12340.27 67.00 55427.55 88888.00 2007-04-30 23:58:28.375 120 12340.40 67.15 55427.55 88888.00 2007-04-30 23:58:28.500 120 12340.40 67.15 55427.55 88888.00 2007-04-30 23:58:28.625 120 12340.38 67.05 55427.55 88888.00 2007-04-30 23:58:28.750 120 12340.33 67.08 55427.57 88888.00 2007-04-30 23:58:28.875 120 12340.38 67.10 55427.57 88888.00 2007-04-30 23:58:29.000 120 12340.38 67.10 55427.55 88888.00 2007-04-30 23:58:29.125 120 12340.40 67.08 55427.57 88888.00 2007-04-30 23:58:29.250 120 12340.40 67.08 55427.57 88888.00 2007-04-30 23:58:29.375 120 12340.33 67.05 55427.53 88888.00 2007-04-30 23:58:29.500 120 12340.25 67.08 55427.53 88888.00 2007-04-30 23:58:29.625 120 12340.25 67.10 55427.53 88888.00 2007-04-30 23:58:29.750 120 12340.25 67.10 55427.55 88888.00 2007-04-30 23:58:29.875 120 12340.27 67.00 55427.53 88888.00 2007-04-30 23:58:30.000 120 12340.40 67.03 55427.53 88888.00 2007-04-30 23:58:30.125 120 12340.42 67.03 55427.53 88888.00 2007-04-30 23:58:30.250 120 12340.48 67.03 55427.53 88888.00 2007-04-30 23:58:30.375 120 12340.48 67.05 55427.53 88888.00 2007-04-30 23:58:30.500 120 12340.48 67.05 55427.53 88888.00 2007-04-30 23:58:30.625 120 12340.50 67.00 55427.53 88888.00 2007-04-30 23:58:30.750 120 12340.55 66.97 55427.53 88888.00 2007-04-30 23:58:30.875 120 12340.55 66.97 55427.47 88888.00 2007-04-30 23:58:31.000 120 12340.55 67.00 55427.50 88888.00 2007-04-30 23:58:31.125 120 12340.48 66.97 55427.50 88888.00 2007-04-30 23:58:31.250 120 12340.42 66.97 55427.53 88888.00 2007-04-30 23:58:31.375 120 12340.50 66.95 55427.53 88888.00 2007-04-30 23:58:31.500 120 12340.52 66.92 55427.53 88888.00 2007-04-30 23:58:31.625 120 12340.58 66.90 55427.50 88888.00 2007-04-30 23:58:31.750 120 12340.60 66.85 55427.47 88888.00 2007-04-30 23:58:31.875 120 12340.67 66.95 55427.50 88888.00 2007-04-30 23:58:32.000 120 12340.70 66.97 55427.45 88888.00 2007-04-30 23:58:32.125 120 12340.75 66.95 55427.47 88888.00 2007-04-30 23:58:32.250 120 12340.77 66.92 55427.47 88888.00 2007-04-30 23:58:32.375 120 12340.83 66.95 55427.50 88888.00 2007-04-30 23:58:32.500 120 12340.80 66.97 55427.50 88888.00 2007-04-30 23:58:32.625 120 12340.77 67.00 55427.53 88888.00 2007-04-30 23:58:32.750 120 12340.80 67.00 55427.47 88888.00 2007-04-30 23:58:32.875 120 12340.85 67.03 55427.50 88888.00 2007-04-30 23:58:33.000 120 12340.85 67.05 55427.53 88888.00 2007-04-30 23:58:33.125 120 12340.85 67.05 55427.55 88888.00 2007-04-30 23:58:33.250 120 12340.85 67.00 55427.50 88888.00 2007-04-30 23:58:33.375 120 12340.90 66.97 55427.45 88888.00 2007-04-30 23:58:33.500 120 12341.02 67.00 55427.45 88888.00 2007-04-30 23:58:33.625 120 12341.10 67.00 55427.47 88888.00 2007-04-30 23:58:33.750 120 12341.08 66.97 55427.47 88888.00 2007-04-30 23:58:33.875 120 12341.02 67.00 55427.47 88888.00 2007-04-30 23:58:34.000 120 12341.02 66.97 55427.47 88888.00 2007-04-30 23:58:34.125 120 12341.15 67.03 55427.47 88888.00 2007-04-30 23:58:34.250 120 12341.17 67.03 55427.43 88888.00 2007-04-30 23:58:34.375 120 12341.23 67.05 55427.45 88888.00 2007-04-30 23:58:34.500 120 12341.30 67.10 55427.47 88888.00 2007-04-30 23:58:34.625 120 12341.27 67.08 55427.47 88888.00 2007-04-30 23:58:34.750 120 12341.30 67.08 55427.45 88888.00 2007-04-30 23:58:34.875 120 12341.30 67.03 55427.45 88888.00 2007-04-30 23:58:35.000 120 12341.27 67.03 55427.43 88888.00 2007-04-30 23:58:35.125 120 12341.38 67.05 55427.45 88888.00 2007-04-30 23:58:35.250 120 12341.50 67.15 55427.45 88888.00 2007-04-30 23:58:35.375 120 12341.55 67.15 55427.45 88888.00 2007-04-30 23:58:35.500 120 12341.48 67.12 55427.43 88888.00 2007-04-30 23:58:35.625 120 12341.48 67.15 55427.40 88888.00 2007-04-30 23:58:35.750 120 12341.50 67.17 55427.43 88888.00 2007-04-30 23:58:35.875 120 12341.55 67.22 55427.45 88888.00 2007-04-30 23:58:36.000 120 12341.50 67.20 55427.43 88888.00 2007-04-30 23:58:36.125 120 12341.45 67.17 55427.45 88888.00 2007-04-30 23:58:36.250 120 12341.45 67.20 55427.45 88888.00 2007-04-30 23:58:36.375 120 12341.60 67.22 55427.43 88888.00 2007-04-30 23:58:36.500 120 12341.58 67.22 55427.40 88888.00 2007-04-30 23:58:36.625 120 12341.55 67.25 55427.43 88888.00 2007-04-30 23:58:36.750 120 12341.55 67.25 55427.45 88888.00 2007-04-30 23:58:36.875 120 12341.50 67.20 55427.40 88888.00 2007-04-30 23:58:37.000 120 12341.52 67.28 55427.45 88888.00 2007-04-30 23:58:37.125 120 12341.60 67.33 55427.47 88888.00 2007-04-30 23:58:37.250 120 12341.65 67.30 55427.47 88888.00 2007-04-30 23:58:37.375 120 12341.65 67.35 55427.45 88888.00 2007-04-30 23:58:37.500 120 12341.65 67.35 55427.45 88888.00 2007-04-30 23:58:37.625 120 12341.67 67.25 55427.45 88888.00 2007-04-30 23:58:37.750 120 12341.67 67.30 55427.45 88888.00 2007-04-30 23:58:37.875 120 12341.75 67.40 55427.47 88888.00 2007-04-30 23:58:38.000 120 12341.75 67.35 55427.40 88888.00 2007-04-30 23:58:38.125 120 12341.73 67.35 55427.43 88888.00 2007-04-30 23:58:38.250 120 12341.67 67.38 55427.45 88888.00 2007-04-30 23:58:38.375 120 12341.67 67.38 55427.43 88888.00 2007-04-30 23:58:38.500 120 12341.77 67.38 55427.43 88888.00 2007-04-30 23:58:38.625 120 12341.80 67.42 55427.43 88888.00 2007-04-30 23:58:38.750 120 12341.80 67.42 55427.45 88888.00 2007-04-30 23:58:38.875 120 12341.80 67.40 55427.45 88888.00 2007-04-30 23:58:39.000 120 12341.75 67.38 55427.43 88888.00 2007-04-30 23:58:39.125 120 12341.73 67.40 55427.43 88888.00 2007-04-30 23:58:39.250 120 12341.67 67.47 55427.45 88888.00 2007-04-30 23:58:39.375 120 12341.75 67.45 55427.45 88888.00 2007-04-30 23:58:39.500 120 12341.77 67.47 55427.45 88888.00 2007-04-30 23:58:39.625 120 12341.75 67.50 55427.50 88888.00 2007-04-30 23:58:39.750 120 12341.70 67.53 55427.47 88888.00 2007-04-30 23:58:39.875 120 12341.70 67.55 55427.47 88888.00 2007-04-30 23:58:40.000 120 12341.67 67.50 55427.45 88888.00 2007-04-30 23:58:40.125 120 12341.73 67.50 55427.45 88888.00 2007-04-30 23:58:40.250 120 12341.73 67.55 55427.47 88888.00 2007-04-30 23:58:40.375 120 12341.77 67.58 55427.47 88888.00 2007-04-30 23:58:40.500 120 12341.67 67.53 55427.47 88888.00 2007-04-30 23:58:40.625 120 12341.62 67.55 55427.50 88888.00 2007-04-30 23:58:40.750 120 12341.65 67.62 55427.50 88888.00 2007-04-30 23:58:40.875 120 12341.70 67.62 55427.50 88888.00 2007-04-30 23:58:41.000 120 12341.67 67.60 55427.53 88888.00 2007-04-30 23:58:41.125 120 12341.65 67.58 55427.55 88888.00 2007-04-30 23:58:41.250 120 12341.62 67.50 55427.53 88888.00 2007-04-30 23:58:41.375 120 12341.62 67.53 55427.50 88888.00 2007-04-30 23:58:41.500 120 12341.60 67.53 55427.50 88888.00 2007-04-30 23:58:41.625 120 12341.62 67.53 55427.50 88888.00 2007-04-30 23:58:41.750 120 12341.60 67.50 55427.53 88888.00 2007-04-30 23:58:41.875 120 12341.58 67.58 55427.53 88888.00 2007-04-30 23:58:42.000 120 12341.60 67.62 55427.53 88888.00 2007-04-30 23:58:42.125 120 12341.55 67.58 55427.57 88888.00 2007-04-30 23:58:42.250 120 12341.42 67.55 55427.53 88888.00 2007-04-30 23:58:42.375 120 12341.48 67.58 55427.57 88888.00 2007-04-30 23:58:42.500 120 12341.52 67.60 55427.57 88888.00 2007-04-30 23:58:42.625 120 12341.45 67.65 55427.55 88888.00 2007-04-30 23:58:42.750 120 12341.42 67.67 55427.60 88888.00 2007-04-30 23:58:42.875 120 12341.42 67.65 55427.62 88888.00 2007-04-30 23:58:43.000 120 12341.38 67.65 55427.62 88888.00 2007-04-30 23:58:43.125 120 12341.42 67.65 55427.65 88888.00 2007-04-30 23:58:43.250 120 12341.42 67.70 55427.65 88888.00 2007-04-30 23:58:43.375 120 12341.48 67.65 55427.65 88888.00 2007-04-30 23:58:43.500 120 12341.40 67.65 55427.65 88888.00 2007-04-30 23:58:43.625 120 12341.33 67.65 55427.68 88888.00 2007-04-30 23:58:43.750 120 12341.33 67.65 55427.65 88888.00 2007-04-30 23:58:43.875 120 12341.27 67.65 55427.65 88888.00 2007-04-30 23:58:44.000 120 12341.17 67.67 55427.65 88888.00 2007-04-30 23:58:44.125 120 12341.12 67.70 55427.70 88888.00 2007-04-30 23:58:44.250 120 12341.12 67.72 55427.70 88888.00 2007-04-30 23:58:44.375 120 12341.15 67.72 55427.72 88888.00 2007-04-30 23:58:44.500 120 12341.20 67.75 55427.78 88888.00 2007-04-30 23:58:44.625 120 12341.23 67.78 55427.80 88888.00 2007-04-30 23:58:44.750 120 12341.12 67.78 55427.78 88888.00 2007-04-30 23:58:44.875 120 12340.98 67.75 55427.75 88888.00 2007-04-30 23:58:45.000 120 12340.92 67.75 55427.72 88888.00 2007-04-30 23:58:45.125 120 12340.90 67.78 55427.78 88888.00 2007-04-30 23:58:45.250 120 12340.85 67.65 55427.78 88888.00 2007-04-30 23:58:45.375 120 12340.88 67.65 55427.78 88888.00 2007-04-30 23:58:45.500 120 12340.85 67.67 55427.78 88888.00 2007-04-30 23:58:45.625 120 12340.90 67.70 55427.80 88888.00 2007-04-30 23:58:45.750 120 12340.88 67.70 55427.78 88888.00 2007-04-30 23:58:45.875 120 12340.77 67.67 55427.75 88888.00 2007-04-30 23:58:46.000 120 12340.65 67.65 55427.75 88888.00 2007-04-30 23:58:46.125 120 12340.62 67.65 55427.80 88888.00 2007-04-30 23:58:46.250 120 12340.65 67.62 55427.80 88888.00 2007-04-30 23:58:46.375 120 12340.60 67.67 55427.80 88888.00 2007-04-30 23:58:46.500 120 12340.62 67.70 55427.82 88888.00 2007-04-30 23:58:46.625 120 12340.70 67.70 55427.88 88888.00 2007-04-30 23:58:46.750 120 12340.65 67.75 55427.88 88888.00 2007-04-30 23:58:46.875 120 12340.55 67.72 55427.85 88888.00 2007-04-30 23:58:47.000 120 12340.45 67.72 55427.85 88888.00 2007-04-30 23:58:47.125 120 12340.40 67.65 55427.88 88888.00 2007-04-30 23:58:47.250 120 12340.33 67.60 55427.90 88888.00 2007-04-30 23:58:47.375 120 12340.33 67.67 55427.88 88888.00 2007-04-30 23:58:47.500 120 12340.38 67.65 55427.88 88888.00 2007-04-30 23:58:47.625 120 12340.38 67.67 55427.90 88888.00 2007-04-30 23:58:47.750 120 12340.33 67.72 55427.90 88888.00 2007-04-30 23:58:47.875 120 12340.25 67.70 55427.90 88888.00 2007-04-30 23:58:48.000 120 12340.15 67.65 55427.90 88888.00 2007-04-30 23:58:48.125 120 12340.17 67.65 55427.93 88888.00 2007-04-30 23:58:48.250 120 12340.17 67.65 55427.97 88888.00 2007-04-30 23:58:48.375 120 12340.15 67.62 55427.95 88888.00 2007-04-30 23:58:48.500 120 12340.12 67.62 55427.93 88888.00 2007-04-30 23:58:48.625 120 12340.05 67.58 55427.90 88888.00 2007-04-30 23:58:48.750 120 12340.02 67.60 55427.95 88888.00 2007-04-30 23:58:48.875 120 12340.02 67.60 55427.95 88888.00 2007-04-30 23:58:49.000 120 12339.98 67.58 55427.95 88888.00 2007-04-30 23:58:49.125 120 12339.98 67.58 55427.97 88888.00 2007-04-30 23:58:49.250 120 12339.90 67.60 55428.00 88888.00 2007-04-30 23:58:49.375 120 12339.85 67.65 55428.00 88888.00 2007-04-30 23:58:49.500 120 12339.83 67.70 55428.03 88888.00 2007-04-30 23:58:49.625 120 12339.75 67.60 55428.03 88888.00 2007-04-30 23:58:49.750 120 12339.67 67.58 55428.03 88888.00 2007-04-30 23:58:49.875 120 12339.62 67.53 55428.00 88888.00 2007-04-30 23:58:50.000 120 12339.62 67.58 55428.00 88888.00 2007-04-30 23:58:50.125 120 12339.62 67.62 55428.00 88888.00 2007-04-30 23:58:50.250 120 12339.55 67.60 55428.03 88888.00 2007-04-30 23:58:50.375 120 12339.52 67.58 55428.00 88888.00 2007-04-30 23:58:50.500 120 12339.48 67.58 55428.03 88888.00 2007-04-30 23:58:50.625 120 12339.45 67.55 55428.00 88888.00 2007-04-30 23:58:50.750 120 12339.45 67.60 55428.03 88888.00 2007-04-30 23:58:50.875 120 12339.50 67.65 55428.03 88888.00 2007-04-30 23:58:51.000 120 12339.48 67.67 55428.10 88888.00 2007-04-30 23:58:51.125 120 12339.40 67.60 55428.07 88888.00 2007-04-30 23:58:51.250 120 12339.35 67.45 55428.05 88888.00 2007-04-30 23:58:51.375 120 12339.35 67.50 55428.05 88888.00 2007-04-30 23:58:51.500 120 12339.27 67.45 55428.03 88888.00 2007-04-30 23:58:51.625 120 12339.25 67.47 55428.05 88888.00 2007-04-30 23:58:51.750 120 12339.30 67.53 55428.10 88888.00 2007-04-30 23:58:51.875 120 12339.25 67.53 55428.07 88888.00 2007-04-30 23:58:52.000 120 12339.25 67.58 55428.10 88888.00 2007-04-30 23:58:52.125 120 12339.20 67.58 55428.10 88888.00 2007-04-30 23:58:52.250 120 12339.17 67.50 55428.10 88888.00 2007-04-30 23:58:52.375 120 12339.17 67.50 55428.10 88888.00 2007-04-30 23:58:52.500 120 12339.02 67.50 55428.10 88888.00 2007-04-30 23:58:52.625 120 12339.02 67.55 55428.12 88888.00 2007-04-30 23:58:52.750 120 12339.02 67.58 55428.12 88888.00 2007-04-30 23:58:52.875 120 12339.05 67.55 55428.12 88888.00 2007-04-30 23:58:53.000 120 12339.00 67.55 55428.12 88888.00 2007-04-30 23:58:53.125 120 12338.98 67.53 55428.10 88888.00 2007-04-30 23:58:53.250 120 12338.90 67.50 55428.12 88888.00 2007-04-30 23:58:53.375 120 12339.00 67.62 55428.15 88888.00 2007-04-30 23:58:53.500 120 12339.08 67.62 55428.15 88888.00 2007-04-30 23:58:53.625 120 12339.08 67.55 55428.15 88888.00 2007-04-30 23:58:53.750 120 12339.02 67.45 55428.12 88888.00 2007-04-30 23:58:53.875 120 12338.92 67.40 55428.07 88888.00 2007-04-30 23:58:54.000 120 12338.88 67.38 55428.05 88888.00 2007-04-30 23:58:54.125 120 12338.88 67.45 55428.10 88888.00 2007-04-30 23:58:54.250 120 12338.90 67.50 55428.15 88888.00 2007-04-30 23:58:54.375 120 12338.90 67.47 55428.15 88888.00 2007-04-30 23:58:54.500 120 12338.85 67.47 55428.12 88888.00 2007-04-30 23:58:54.625 120 12338.83 67.47 55428.15 88888.00 2007-04-30 23:58:54.750 120 12338.85 67.53 55428.18 88888.00 2007-04-30 23:58:54.875 120 12338.83 67.58 55428.15 88888.00 2007-04-30 23:58:55.000 120 12338.85 67.58 55428.12 88888.00 2007-04-30 23:58:55.125 120 12338.83 67.53 55428.12 88888.00 2007-04-30 23:58:55.250 120 12338.83 67.42 55428.12 88888.00 2007-04-30 23:58:55.375 120 12338.83 67.38 55428.10 88888.00 2007-04-30 23:58:55.500 120 12338.85 67.42 55428.12 88888.00 2007-04-30 23:58:55.625 120 12338.88 67.42 55428.15 88888.00 2007-04-30 23:58:55.750 120 12338.90 67.47 55428.18 88888.00 2007-04-30 23:58:55.875 120 12338.85 67.53 55428.18 88888.00 2007-04-30 23:58:56.000 120 12338.80 67.47 55428.18 88888.00 2007-04-30 23:58:56.125 120 12338.83 67.45 55428.18 88888.00 2007-04-30 23:58:56.250 120 12338.88 67.47 55428.25 88888.00 2007-04-30 23:58:56.375 120 12338.88 67.47 55428.22 88888.00 2007-04-30 23:58:56.500 120 12338.85 67.38 55428.20 88888.00 2007-04-30 23:58:56.625 120 12338.80 67.38 55428.18 88888.00 2007-04-30 23:58:56.750 120 12338.77 67.38 55428.20 88888.00 2007-04-30 23:58:56.875 120 12338.75 67.50 55428.22 88888.00 2007-04-30 23:58:57.000 120 12338.73 67.45 55428.22 88888.00 2007-04-30 23:58:57.125 120 12338.70 67.40 55428.20 88888.00 2007-04-30 23:58:57.250 120 12338.75 67.42 55428.25 88888.00 2007-04-30 23:58:57.375 120 12338.77 67.40 55428.22 88888.00 2007-04-30 23:58:57.500 120 12338.75 67.40 55428.25 88888.00 2007-04-30 23:58:57.625 120 12338.70 67.40 55428.22 88888.00 2007-04-30 23:58:57.750 120 12338.70 67.35 55428.18 88888.00 2007-04-30 23:58:57.875 120 12338.73 67.35 55428.18 88888.00 2007-04-30 23:58:58.000 120 12338.77 67.45 55428.22 88888.00 2007-04-30 23:58:58.125 120 12338.73 67.42 55428.22 88888.00 2007-04-30 23:58:58.250 120 12338.73 67.40 55428.22 88888.00 2007-04-30 23:58:58.375 120 12338.77 67.40 55428.22 88888.00 2007-04-30 23:58:58.500 120 12338.77 67.35 55428.20 88888.00 2007-04-30 23:58:58.625 120 12338.75 67.38 55428.20 88888.00 2007-04-30 23:58:58.750 120 12338.75 67.35 55428.25 88888.00 2007-04-30 23:58:58.875 120 12338.67 67.38 55428.22 88888.00 2007-04-30 23:58:59.000 120 12338.67 67.33 55428.18 88888.00 2007-04-30 23:58:59.125 120 12338.65 67.33 55428.20 88888.00 2007-04-30 23:58:59.250 120 12338.62 67.35 55428.25 88888.00 2007-04-30 23:58:59.375 120 12338.65 67.35 55428.25 88888.00 2007-04-30 23:58:59.500 120 12338.75 67.38 55428.25 88888.00 2007-04-30 23:58:59.625 120 12338.75 67.38 55428.20 88888.00 2007-04-30 23:58:59.750 120 12338.70 67.35 55428.22 88888.00 2007-04-30 23:58:59.875 120 12338.73 67.33 55428.22 88888.00 2007-04-30 23:59:00.000 120 12338.77 67.35 55428.25 88888.00 2007-04-30 23:59:00.125 120 12338.85 67.35 55428.28 88888.00 2007-04-30 23:59:00.250 120 12338.77 67.25 55428.25 88888.00 2007-04-30 23:59:00.375 120 12338.83 67.30 55428.30 88888.00 2007-04-30 23:59:00.500 120 12338.88 67.33 55428.25 88888.00 2007-04-30 23:59:00.625 120 12338.88 67.28 55428.22 88888.00 2007-04-30 23:59:00.750 120 12338.77 67.22 55428.20 88888.00 2007-04-30 23:59:00.875 120 12338.73 67.22 55428.22 88888.00 2007-04-30 23:59:01.000 120 12338.73 67.25 55428.25 88888.00 2007-04-30 23:59:01.125 120 12338.75 67.28 55428.25 88888.00 2007-04-30 23:59:01.250 120 12338.70 67.22 55428.25 88888.00 2007-04-30 23:59:01.375 120 12338.70 67.25 55428.22 88888.00 2007-04-30 23:59:01.500 120 12338.67 67.22 55428.22 88888.00 2007-04-30 23:59:01.625 120 12338.70 67.20 55428.22 88888.00 2007-04-30 23:59:01.750 120 12338.75 67.20 55428.25 88888.00 2007-04-30 23:59:01.875 120 12338.83 67.22 55428.25 88888.00 2007-04-30 23:59:02.000 120 12338.85 67.22 55428.25 88888.00 2007-04-30 23:59:02.125 120 12338.77 67.17 55428.22 88888.00 2007-04-30 23:59:02.250 120 12338.80 67.15 55428.22 88888.00 2007-04-30 23:59:02.375 120 12338.85 67.20 55428.22 88888.00 2007-04-30 23:59:02.500 120 12338.85 67.20 55428.20 88888.00 2007-04-30 23:59:02.625 120 12338.80 67.20 55428.22 88888.00 2007-04-30 23:59:02.750 120 12338.80 67.15 55428.22 88888.00 2007-04-30 23:59:02.875 120 12338.77 67.12 55428.20 88888.00 2007-04-30 23:59:03.000 120 12338.75 67.08 55428.22 88888.00 2007-04-30 23:59:03.125 120 12338.80 67.15 55428.25 88888.00 2007-04-30 23:59:03.250 120 12338.75 67.12 55428.22 88888.00 2007-04-30 23:59:03.375 120 12338.83 67.17 55428.25 88888.00 2007-04-30 23:59:03.500 120 12338.80 67.10 55428.25 88888.00 2007-04-30 23:59:03.625 120 12338.83 67.03 55428.25 88888.00 2007-04-30 23:59:03.750 120 12338.85 67.08 55428.25 88888.00 2007-04-30 23:59:03.875 120 12338.88 67.10 55428.25 88888.00 2007-04-30 23:59:04.000 120 12338.85 67.15 55428.20 88888.00 2007-04-30 23:59:04.125 120 12338.77 67.10 55428.18 88888.00 2007-04-30 23:59:04.250 120 12338.73 67.05 55428.22 88888.00 2007-04-30 23:59:04.375 120 12338.85 67.10 55428.28 88888.00 2007-04-30 23:59:04.500 120 12338.92 67.10 55428.30 88888.00 2007-04-30 23:59:04.625 120 12338.98 67.10 55428.30 88888.00 2007-04-30 23:59:04.750 120 12338.90 67.10 55428.25 88888.00 2007-04-30 23:59:04.875 120 12338.83 67.10 55428.25 88888.00 2007-04-30 23:59:05.000 120 12338.88 67.05 55428.25 88888.00 2007-04-30 23:59:05.125 120 12338.92 67.03 55428.25 88888.00 2007-04-30 23:59:05.250 120 12338.92 67.00 55428.28 88888.00 2007-04-30 23:59:05.375 120 12338.98 67.05 55428.28 88888.00 2007-04-30 23:59:05.500 120 12338.98 67.08 55428.28 88888.00 2007-04-30 23:59:05.625 120 12339.00 67.08 55428.32 88888.00 2007-04-30 23:59:05.750 120 12338.98 67.08 55428.28 88888.00 2007-04-30 23:59:05.875 120 12339.00 67.08 55428.28 88888.00 2007-04-30 23:59:06.000 120 12339.00 67.00 55428.25 88888.00 2007-04-30 23:59:06.125 120 12338.98 66.97 55428.28 88888.00 2007-04-30 23:59:06.250 120 12338.88 66.97 55428.30 88888.00 2007-04-30 23:59:06.375 120 12338.85 66.97 55428.28 88888.00 2007-04-30 23:59:06.500 120 12338.83 66.95 55428.25 88888.00 2007-04-30 23:59:06.625 120 12338.92 66.97 55428.28 88888.00 2007-04-30 23:59:06.750 120 12339.00 67.05 55428.28 88888.00 2007-04-30 23:59:06.875 120 12338.95 67.08 55428.28 88888.00 2007-04-30 23:59:07.000 120 12338.92 67.05 55428.28 88888.00 2007-04-30 23:59:07.125 120 12338.90 67.03 55428.25 88888.00 2007-04-30 23:59:07.250 120 12338.90 67.05 55428.32 88888.00 2007-04-30 23:59:07.375 120 12338.98 67.08 55428.30 88888.00 2007-04-30 23:59:07.500 120 12338.92 67.08 55428.30 88888.00 2007-04-30 23:59:07.625 120 12338.90 67.10 55428.30 88888.00 2007-04-30 23:59:07.750 120 12338.85 67.10 55428.32 88888.00 2007-04-30 23:59:07.875 120 12338.88 67.10 55428.35 88888.00 2007-04-30 23:59:08.000 120 12338.88 67.05 55428.32 88888.00 2007-04-30 23:59:08.125 120 12338.92 67.05 55428.35 88888.00 2007-04-30 23:59:08.250 120 12339.00 67.08 55428.35 88888.00 2007-04-30 23:59:08.375 120 12339.08 67.17 55428.32 88888.00 2007-04-30 23:59:08.500 120 12338.95 67.10 55428.32 88888.00 2007-04-30 23:59:08.625 120 12338.95 67.05 55428.35 88888.00 2007-04-30 23:59:08.750 120 12339.02 67.08 55428.35 88888.00 2007-04-30 23:59:08.875 120 12339.00 67.08 55428.35 88888.00 2007-04-30 23:59:09.000 120 12338.95 67.10 55428.35 88888.00 2007-04-30 23:59:09.125 120 12338.92 67.15 55428.35 88888.00 2007-04-30 23:59:09.250 120 12338.88 67.12 55428.38 88888.00 2007-04-30 23:59:09.375 120 12338.95 67.12 55428.40 88888.00 2007-04-30 23:59:09.500 120 12338.95 67.10 55428.35 88888.00 2007-04-30 23:59:09.625 120 12338.90 67.12 55428.38 88888.00 2007-04-30 23:59:09.750 120 12338.75 67.15 55428.35 88888.00 2007-04-30 23:59:09.875 120 12338.77 67.15 55428.38 88888.00 2007-04-30 23:59:10.000 120 12338.90 67.15 55428.40 88888.00 2007-04-30 23:59:10.125 120 12338.88 67.15 55428.43 88888.00 2007-04-30 23:59:10.250 120 12338.83 67.17 55428.40 88888.00 2007-04-30 23:59:10.375 120 12338.85 67.20 55428.43 88888.00 2007-04-30 23:59:10.500 120 12338.85 67.17 55428.43 88888.00 2007-04-30 23:59:10.625 120 12338.80 67.20 55428.43 88888.00 2007-04-30 23:59:10.750 120 12338.83 67.22 55428.43 88888.00 2007-04-30 23:59:10.875 120 12338.85 67.28 55428.43 88888.00 2007-04-30 23:59:11.000 120 12338.85 67.20 55428.40 88888.00 2007-04-30 23:59:11.125 120 12338.88 67.22 55428.43 88888.00 2007-04-30 23:59:11.250 120 12338.85 67.33 55428.47 88888.00 2007-04-30 23:59:11.375 120 12338.90 67.33 55428.47 88888.00 2007-04-30 23:59:11.500 120 12338.85 67.33 55428.47 88888.00 2007-04-30 23:59:11.625 120 12338.75 67.30 55428.40 88888.00 2007-04-30 23:59:11.750 120 12338.80 67.30 55428.38 88888.00 2007-04-30 23:59:11.875 120 12338.92 67.38 55428.45 88888.00 2007-04-30 23:59:12.000 120 12338.95 67.40 55428.45 88888.00 2007-04-30 23:59:12.125 120 12338.88 67.40 55428.47 88888.00 2007-04-30 23:59:12.250 120 12338.77 67.42 55428.50 88888.00 2007-04-30 23:59:12.375 120 12338.83 67.45 55428.47 88888.00 2007-04-30 23:59:12.500 120 12338.77 67.42 55428.45 88888.00 2007-04-30 23:59:12.625 120 12338.77 67.42 55428.47 88888.00 2007-04-30 23:59:12.750 120 12338.80 67.45 55428.45 88888.00 2007-04-30 23:59:12.875 120 12338.77 67.53 55428.50 88888.00 2007-04-30 23:59:13.000 120 12338.73 67.53 55428.50 88888.00 2007-04-30 23:59:13.125 120 12338.65 67.45 55428.50 88888.00 2007-04-30 23:59:13.250 120 12338.58 67.47 55428.50 88888.00 2007-04-30 23:59:13.375 120 12338.62 67.58 55428.53 88888.00 2007-04-30 23:59:13.500 120 12338.55 67.55 55428.53 88888.00 2007-04-30 23:59:13.625 120 12338.60 67.62 55428.55 88888.00 2007-04-30 23:59:13.750 120 12338.70 67.67 55428.53 88888.00 2007-04-30 23:59:13.875 120 12338.67 67.70 55428.50 88888.00 2007-04-30 23:59:14.000 120 12338.60 67.67 55428.47 88888.00 2007-04-30 23:59:14.125 120 12338.58 67.67 55428.47 88888.00 2007-04-30 23:59:14.250 120 12338.58 67.75 55428.55 88888.00 2007-04-30 23:59:14.375 120 12338.62 67.70 55428.53 88888.00 2007-04-30 23:59:14.500 120 12338.60 67.70 55428.50 88888.00 2007-04-30 23:59:14.625 120 12338.60 67.78 55428.53 88888.00 2007-04-30 23:59:14.750 120 12338.52 67.78 55428.55 88888.00 2007-04-30 23:59:14.875 120 12338.48 67.72 55428.55 88888.00 2007-04-30 23:59:15.000 120 12338.52 67.83 55428.55 88888.00 2007-04-30 23:59:15.125 120 12338.58 67.92 55428.60 88888.00 2007-04-30 23:59:15.250 120 12338.52 67.88 55428.57 88888.00 2007-04-30 23:59:15.375 120 12338.48 67.85 55428.55 88888.00 2007-04-30 23:59:15.500 120 12338.45 67.92 55428.55 88888.00 2007-04-30 23:59:15.625 120 12338.48 67.97 55428.60 88888.00 2007-04-30 23:59:15.750 120 12338.58 68.03 55428.60 88888.00 2007-04-30 23:59:15.875 120 12338.55 68.03 55428.57 88888.00 2007-04-30 23:59:16.000 120 12338.48 68.05 55428.57 88888.00 2007-04-30 23:59:16.125 120 12338.42 68.15 55428.60 88888.00 2007-04-30 23:59:16.250 120 12338.45 68.10 55428.60 88888.00 2007-04-30 23:59:16.375 120 12338.40 68.05 55428.55 88888.00 2007-04-30 23:59:16.500 120 12338.35 68.05 55428.57 88888.00 2007-04-30 23:59:16.625 120 12338.38 68.17 55428.60 88888.00 2007-04-30 23:59:16.750 120 12338.45 68.28 55428.60 88888.00 2007-04-30 23:59:16.875 120 12338.42 68.28 55428.57 88888.00 2007-04-30 23:59:17.000 120 12338.35 68.20 55428.57 88888.00 2007-04-30 23:59:17.125 120 12338.33 68.15 55428.57 88888.00 2007-04-30 23:59:17.250 120 12338.35 68.28 55428.60 88888.00 2007-04-30 23:59:17.375 120 12338.45 68.38 55428.62 88888.00 2007-04-30 23:59:17.500 120 12338.40 68.38 55428.60 88888.00 2007-04-30 23:59:17.625 120 12338.38 68.33 55428.60 88888.00 2007-04-30 23:59:17.750 120 12338.33 68.42 55428.62 88888.00 2007-04-30 23:59:17.875 120 12338.33 68.47 55428.65 88888.00 2007-04-30 23:59:18.000 120 12338.30 68.45 55428.62 88888.00 2007-04-30 23:59:18.125 120 12338.20 68.38 55428.62 88888.00 2007-04-30 23:59:18.250 120 12338.25 68.50 55428.65 88888.00 2007-04-30 23:59:18.375 120 12338.27 68.50 55428.62 88888.00 2007-04-30 23:59:18.500 120 12338.27 68.55 55428.60 88888.00 2007-04-30 23:59:18.625 120 12338.23 68.58 55428.62 88888.00 2007-04-30 23:59:18.750 120 12338.17 68.65 55428.62 88888.00 2007-04-30 23:59:18.875 120 12338.20 68.70 55428.65 88888.00 2007-04-30 23:59:19.000 120 12338.17 68.70 55428.62 88888.00 2007-04-30 23:59:19.125 120 12338.20 68.72 55428.65 88888.00 2007-04-30 23:59:19.250 120 12338.15 68.70 55428.68 88888.00 2007-04-30 23:59:19.375 120 12338.12 68.70 55428.65 88888.00 2007-04-30 23:59:19.500 120 12338.12 68.78 55428.62 88888.00 2007-04-30 23:59:19.625 120 12338.10 68.78 55428.62 88888.00 2007-04-30 23:59:19.750 120 12338.15 68.78 55428.62 88888.00 2007-04-30 23:59:19.875 120 12338.17 68.80 55428.65 88888.00 2007-04-30 23:59:20.000 120 12338.15 68.78 55428.60 88888.00 2007-04-30 23:59:20.125 120 12338.12 68.80 55428.62 88888.00 2007-04-30 23:59:20.250 120 12338.08 68.80 55428.62 88888.00 2007-04-30 23:59:20.375 120 12338.08 68.85 55428.65 88888.00 2007-04-30 23:59:20.500 120 12338.08 68.95 55428.65 88888.00 2007-04-30 23:59:20.625 120 12338.12 68.97 55428.65 88888.00 2007-04-30 23:59:20.750 120 12338.05 68.97 55428.68 88888.00 2007-04-30 23:59:20.875 120 12337.95 68.97 55428.62 88888.00 2007-04-30 23:59:21.000 120 12338.00 69.03 55428.60 88888.00 2007-04-30 23:59:21.125 120 12338.02 69.03 55428.65 88888.00 2007-04-30 23:59:21.250 120 12338.02 69.05 55428.65 88888.00 2007-04-30 23:59:21.375 120 12338.02 69.03 55428.62 88888.00 2007-04-30 23:59:21.500 120 12337.92 69.05 55428.60 88888.00 2007-04-30 23:59:21.625 120 12337.95 69.03 55428.62 88888.00 2007-04-30 23:59:21.750 120 12337.92 69.00 55428.60 88888.00 2007-04-30 23:59:21.875 120 12337.95 69.08 55428.62 88888.00 2007-04-30 23:59:22.000 120 12338.00 69.10 55428.65 88888.00 2007-04-30 23:59:22.125 120 12337.95 69.10 55428.70 88888.00 2007-04-30 23:59:22.250 120 12337.88 69.10 55428.68 88888.00 2007-04-30 23:59:22.375 120 12337.88 69.17 55428.68 88888.00 2007-04-30 23:59:22.500 120 12337.88 69.20 55428.70 88888.00 2007-04-30 23:59:22.625 120 12337.90 69.17 55428.68 88888.00 2007-04-30 23:59:22.750 120 12337.88 69.15 55428.68 88888.00 2007-04-30 23:59:22.875 120 12337.90 69.17 55428.72 88888.00 2007-04-30 23:59:23.000 120 12338.08 69.20 55428.72 88888.00 2007-04-30 23:59:23.125 120 12338.00 69.17 55428.72 88888.00 2007-04-30 23:59:23.250 120 12337.90 69.17 55428.68 88888.00 2007-04-30 23:59:23.375 120 12337.90 69.17 55428.65 88888.00 2007-04-30 23:59:23.500 120 12337.85 69.15 55428.65 88888.00 2007-04-30 23:59:23.625 120 12337.85 69.22 55428.65 88888.00 2007-04-30 23:59:23.750 120 12337.88 69.30 55428.68 88888.00 2007-04-30 23:59:23.875 120 12337.90 69.25 55428.70 88888.00 2007-04-30 23:59:24.000 120 12337.90 69.22 55428.68 88888.00 2007-04-30 23:59:24.125 120 12337.88 69.25 55428.70 88888.00 2007-04-30 23:59:24.250 120 12337.90 69.25 55428.72 88888.00 2007-04-30 23:59:24.375 120 12338.02 69.28 55428.72 88888.00 2007-04-30 23:59:24.500 120 12338.00 69.17 55428.70 88888.00 2007-04-30 23:59:24.625 120 12337.92 69.15 55428.68 88888.00 2007-04-30 23:59:24.750 120 12337.92 69.20 55428.70 88888.00 2007-04-30 23:59:24.875 120 12337.92 69.25 55428.72 88888.00 2007-04-30 23:59:25.000 120 12337.92 69.20 55428.70 88888.00 2007-04-30 23:59:25.125 120 12337.88 69.20 55428.70 88888.00 2007-04-30 23:59:25.250 120 12337.85 69.15 55428.70 88888.00 2007-04-30 23:59:25.375 120 12337.92 69.12 55428.70 88888.00 2007-04-30 23:59:25.500 120 12337.95 69.25 55428.70 88888.00 2007-04-30 23:59:25.625 120 12338.02 69.22 55428.70 88888.00 2007-04-30 23:59:25.750 120 12337.98 69.17 55428.70 88888.00 2007-04-30 23:59:25.875 120 12337.92 69.20 55428.70 88888.00 2007-04-30 23:59:26.000 120 12337.90 69.15 55428.68 88888.00 2007-04-30 23:59:26.125 120 12337.88 69.10 55428.68 88888.00 2007-04-30 23:59:26.250 120 12337.92 69.10 55428.70 88888.00 2007-04-30 23:59:26.375 120 12337.95 69.15 55428.70 88888.00 2007-04-30 23:59:26.500 120 12337.92 69.12 55428.70 88888.00 2007-04-30 23:59:26.625 120 12337.92 69.20 55428.72 88888.00 2007-04-30 23:59:26.750 120 12337.92 69.17 55428.70 88888.00 2007-04-30 23:59:26.875 120 12337.92 69.12 55428.72 88888.00 2007-04-30 23:59:27.000 120 12337.85 69.10 55428.70 88888.00 2007-04-30 23:59:27.125 120 12337.88 69.10 55428.68 88888.00 2007-04-30 23:59:27.250 120 12337.95 69.05 55428.65 88888.00 2007-04-30 23:59:27.375 120 12338.00 69.08 55428.68 88888.00 2007-04-30 23:59:27.500 120 12337.98 69.08 55428.70 88888.00 2007-04-30 23:59:27.625 120 12337.98 69.10 55428.75 88888.00 2007-04-30 23:59:27.750 120 12337.92 69.03 55428.70 88888.00 2007-04-30 23:59:27.875 120 12337.90 68.97 55428.68 88888.00 2007-04-30 23:59:28.000 120 12337.90 68.97 55428.68 88888.00 2007-04-30 23:59:28.125 120 12337.95 68.97 55428.68 88888.00 2007-04-30 23:59:28.250 120 12337.95 68.95 55428.65 88888.00 2007-04-30 23:59:28.375 120 12337.95 68.95 55428.65 88888.00 2007-04-30 23:59:28.500 120 12338.00 68.95 55428.68 88888.00 2007-04-30 23:59:28.625 120 12338.02 68.92 55428.70 88888.00 2007-04-30 23:59:28.750 120 12338.00 68.88 55428.68 88888.00 2007-04-30 23:59:28.875 120 12337.92 68.85 55428.65 88888.00 2007-04-30 23:59:29.000 120 12338.00 68.88 55428.68 88888.00 2007-04-30 23:59:29.125 120 12338.08 68.92 55428.68 88888.00 2007-04-30 23:59:29.250 120 12338.08 68.88 55428.65 88888.00 2007-04-30 23:59:29.375 120 12338.10 68.80 55428.68 88888.00 2007-04-30 23:59:29.500 120 12338.12 68.72 55428.65 88888.00 2007-04-30 23:59:29.625 120 12338.10 68.78 55428.62 88888.00 2007-04-30 23:59:29.750 120 12338.10 68.78 55428.57 88888.00 2007-04-30 23:59:29.875 120 12338.12 68.75 55428.60 88888.00 2007-04-30 23:59:30.000 120 12338.15 68.67 55428.60 88888.00 2007-04-30 23:59:30.125 120 12338.15 68.70 55428.65 88888.00 2007-04-30 23:59:30.250 120 12338.12 68.67 55428.65 88888.00 2007-04-30 23:59:30.375 120 12338.15 68.70 55428.65 88888.00 2007-04-30 23:59:30.500 120 12338.17 68.67 55428.68 88888.00 2007-04-30 23:59:30.625 120 12338.20 68.65 55428.68 88888.00 2007-04-30 23:59:30.750 120 12338.23 68.60 55428.62 88888.00 2007-04-30 23:59:30.875 120 12338.30 68.62 55428.62 88888.00 2007-04-30 23:59:31.000 120 12338.23 68.55 55428.65 88888.00 2007-04-30 23:59:31.125 120 12338.15 68.47 55428.65 88888.00 2007-04-30 23:59:31.250 120 12338.15 68.42 55428.65 88888.00 2007-04-30 23:59:31.375 120 12338.25 68.42 55428.62 88888.00 2007-04-30 23:59:31.500 120 12338.30 68.45 55428.65 88888.00 2007-04-30 23:59:31.625 120 12338.25 68.40 55428.65 88888.00 2007-04-30 23:59:31.750 120 12338.17 68.38 55428.65 88888.00 2007-04-30 23:59:31.875 120 12338.27 68.33 55428.65 88888.00 2007-04-30 23:59:32.000 120 12338.33 68.33 55428.62 88888.00 2007-04-30 23:59:32.125 120 12338.35 68.35 55428.65 88888.00 2007-04-30 23:59:32.250 120 12338.38 68.35 55428.65 88888.00 2007-04-30 23:59:32.375 120 12338.35 68.30 55428.60 88888.00 2007-04-30 23:59:32.500 120 12338.38 68.22 55428.57 88888.00 2007-04-30 23:59:32.625 120 12338.35 68.20 55428.60 88888.00 2007-04-30 23:59:32.750 120 12338.30 68.20 55428.65 88888.00 2007-04-30 23:59:32.875 120 12338.30 68.15 55428.62 88888.00 2007-04-30 23:59:33.000 120 12338.38 68.12 55428.62 88888.00 2007-04-30 23:59:33.125 120 12338.40 68.15 55428.60 88888.00 2007-04-30 23:59:33.250 120 12338.33 68.10 55428.60 88888.00 2007-04-30 23:59:33.375 120 12338.35 68.10 55428.55 88888.00 2007-04-30 23:59:33.500 120 12338.42 68.10 55428.57 88888.00 2007-04-30 23:59:33.625 120 12338.42 68.10 55428.60 88888.00 2007-04-30 23:59:33.750 120 12338.42 68.03 55428.57 88888.00 2007-04-30 23:59:33.875 120 12338.42 68.03 55428.57 88888.00 2007-04-30 23:59:34.000 120 12338.45 68.03 55428.60 88888.00 2007-04-30 23:59:34.125 120 12338.45 68.00 55428.62 88888.00 2007-04-30 23:59:34.250 120 12338.42 67.92 55428.57 88888.00 2007-04-30 23:59:34.375 120 12338.50 67.92 55428.55 88888.00 2007-04-30 23:59:34.500 120 12338.55 67.90 55428.57 88888.00 2007-04-30 23:59:34.625 120 12338.62 67.92 55428.57 88888.00 2007-04-30 23:59:34.750 120 12338.60 67.92 55428.57 88888.00 2007-04-30 23:59:34.875 120 12338.55 67.92 55428.57 88888.00 2007-04-30 23:59:35.000 120 12338.60 67.92 55428.57 88888.00 2007-04-30 23:59:35.125 120 12338.60 67.88 55428.60 88888.00 2007-04-30 23:59:35.250 120 12338.55 67.83 55428.57 88888.00 2007-04-30 23:59:35.375 120 12338.62 67.85 55428.57 88888.00 2007-04-30 23:59:35.500 120 12338.67 67.85 55428.55 88888.00 2007-04-30 23:59:35.625 120 12338.67 67.85 55428.55 88888.00 2007-04-30 23:59:35.750 120 12338.67 67.85 55428.55 88888.00 2007-04-30 23:59:35.875 120 12338.62 67.75 55428.53 88888.00 2007-04-30 23:59:36.000 120 12338.58 67.72 55428.50 88888.00 2007-04-30 23:59:36.125 120 12338.65 67.72 55428.53 88888.00 2007-04-30 23:59:36.250 120 12338.65 67.80 55428.55 88888.00 2007-04-30 23:59:36.375 120 12338.70 67.72 55428.50 88888.00 2007-04-30 23:59:36.500 120 12338.75 67.70 55428.57 88888.00 2007-04-30 23:59:36.625 120 12338.73 67.75 55428.57 88888.00 2007-04-30 23:59:36.750 120 12338.73 67.70 55428.55 88888.00 2007-04-30 23:59:36.875 120 12338.77 67.72 55428.55 88888.00 2007-04-30 23:59:37.000 120 12338.77 67.70 55428.55 88888.00 2007-04-30 23:59:37.125 120 12338.77 67.67 55428.60 88888.00 2007-04-30 23:59:37.250 120 12338.75 67.65 55428.55 88888.00 2007-04-30 23:59:37.375 120 12338.73 67.65 55428.55 88888.00 2007-04-30 23:59:37.500 120 12338.62 67.60 55428.53 88888.00 2007-04-30 23:59:37.625 120 12338.60 67.53 55428.50 88888.00 2007-04-30 23:59:37.750 120 12338.62 67.53 55428.53 88888.00 2007-04-30 23:59:37.875 120 12338.70 67.53 55428.57 88888.00 2007-04-30 23:59:38.000 120 12338.67 67.55 55428.55 88888.00 2007-04-30 23:59:38.125 120 12338.65 67.60 55428.57 88888.00 2007-04-30 23:59:38.250 120 12338.58 67.65 55428.60 88888.00 2007-04-30 23:59:38.375 120 12338.60 67.62 55428.57 88888.00 2007-04-30 23:59:38.500 120 12338.65 67.60 55428.57 88888.00 2007-04-30 23:59:38.625 120 12338.62 67.58 55428.57 88888.00 2007-04-30 23:59:38.750 120 12338.60 67.58 55428.57 88888.00 2007-04-30 23:59:38.875 120 12338.65 67.55 55428.55 88888.00 2007-04-30 23:59:39.000 120 12338.70 67.55 55428.53 88888.00 2007-04-30 23:59:39.125 120 12338.75 67.58 55428.55 88888.00 2007-04-30 23:59:39.250 120 12338.67 67.47 55428.57 88888.00 2007-04-30 23:59:39.375 120 12338.73 67.47 55428.57 88888.00 2007-04-30 23:59:39.500 120 12338.70 67.47 55428.57 88888.00 2007-04-30 23:59:39.625 120 12338.67 67.45 55428.57 88888.00 2007-04-30 23:59:39.750 120 12338.67 67.53 55428.57 88888.00 2007-04-30 23:59:39.875 120 12338.67 67.53 55428.60 88888.00 2007-04-30 23:59:40.000 120 12338.67 67.50 55428.57 88888.00 2007-04-30 23:59:40.125 120 12338.70 67.45 55428.57 88888.00 2007-04-30 23:59:40.250 120 12338.62 67.45 55428.53 88888.00 2007-04-30 23:59:40.375 120 12338.60 67.47 55428.50 88888.00 2007-04-30 23:59:40.500 120 12338.62 67.50 55428.53 88888.00 2007-04-30 23:59:40.625 120 12338.58 67.50 55428.57 88888.00 2007-04-30 23:59:40.750 120 12338.55 67.53 55428.57 88888.00 2007-04-30 23:59:40.875 120 12338.58 67.53 55428.60 88888.00 2007-04-30 23:59:41.000 120 12338.62 67.55 55428.60 88888.00 2007-04-30 23:59:41.125 120 12338.62 67.55 55428.60 88888.00 2007-04-30 23:59:41.250 120 12338.52 67.50 55428.60 88888.00 2007-04-30 23:59:41.375 120 12338.58 67.55 55428.60 88888.00 2007-04-30 23:59:41.500 120 12338.52 67.55 55428.55 88888.00 2007-04-30 23:59:41.625 120 12338.52 67.47 55428.55 88888.00 2007-04-30 23:59:41.750 120 12338.50 67.47 55428.57 88888.00 2007-04-30 23:59:41.875 120 12338.50 67.53 55428.60 88888.00 2007-04-30 23:59:42.000 120 12338.50 67.55 55428.57 88888.00 2007-04-30 23:59:42.125 120 12338.45 67.55 55428.60 88888.00 2007-04-30 23:59:42.250 120 12338.42 67.58 55428.62 88888.00 2007-04-30 23:59:42.375 120 12338.48 67.55 55428.62 88888.00 2007-04-30 23:59:42.500 120 12338.45 67.50 55428.60 88888.00 2007-04-30 23:59:42.625 120 12338.38 67.50 55428.57 88888.00 2007-04-30 23:59:42.750 120 12338.38 67.55 55428.62 88888.00 2007-04-30 23:59:42.875 120 12338.38 67.53 55428.65 88888.00 2007-04-30 23:59:43.000 120 12338.35 67.55 55428.68 88888.00 2007-04-30 23:59:43.125 120 12338.33 67.60 55428.70 88888.00 2007-04-30 23:59:43.250 120 12338.27 67.55 55428.62 88888.00 2007-04-30 23:59:43.375 120 12338.25 67.47 55428.60 88888.00 2007-04-30 23:59:43.500 120 12338.25 67.55 55428.60 88888.00 2007-04-30 23:59:43.625 120 12338.23 67.60 55428.60 88888.00 2007-04-30 23:59:43.750 120 12338.17 67.60 55428.65 88888.00 2007-04-30 23:59:43.875 120 12338.23 67.60 55428.62 88888.00 2007-04-30 23:59:44.000 120 12338.23 67.58 55428.60 88888.00 2007-04-30 23:59:44.125 120 12338.17 67.58 55428.62 88888.00 2007-04-30 23:59:44.250 120 12338.15 67.55 55428.62 88888.00 2007-04-30 23:59:44.375 120 12338.15 67.53 55428.60 88888.00 2007-04-30 23:59:44.500 120 12338.10 67.50 55428.57 88888.00 2007-04-30 23:59:44.625 120 12338.08 67.50 55428.60 88888.00 2007-04-30 23:59:44.750 120 12338.08 67.55 55428.62 88888.00 2007-04-30 23:59:44.875 120 12338.02 67.58 55428.65 88888.00 2007-04-30 23:59:45.000 120 12338.05 67.60 55428.70 88888.00 2007-04-30 23:59:45.125 120 12337.98 67.65 55428.70 88888.00 2007-04-30 23:59:45.250 120 12337.92 67.65 55428.70 88888.00 2007-04-30 23:59:45.375 120 12337.92 67.67 55428.68 88888.00 2007-04-30 23:59:45.500 120 12337.88 67.62 55428.70 88888.00 2007-04-30 23:59:45.625 120 12337.83 67.58 55428.68 88888.00 2007-04-30 23:59:45.750 120 12337.77 67.60 55428.68 88888.00 2007-04-30 23:59:45.875 120 12337.73 67.60 55428.68 88888.00 2007-04-30 23:59:46.000 120 12337.65 67.50 55428.68 88888.00 2007-04-30 23:59:46.125 120 12337.62 67.50 55428.68 88888.00 2007-04-30 23:59:46.250 120 12337.65 67.47 55428.65 88888.00 2007-04-30 23:59:46.375 120 12337.70 67.53 55428.68 88888.00 2007-04-30 23:59:46.500 120 12337.62 67.53 55428.68 88888.00 2007-04-30 23:59:46.625 120 12337.60 67.58 55428.68 88888.00 2007-04-30 23:59:46.750 120 12337.58 67.55 55428.68 88888.00 2007-04-30 23:59:46.875 120 12337.50 67.47 55428.68 88888.00 2007-04-30 23:59:47.000 120 12337.45 67.50 55428.68 88888.00 2007-04-30 23:59:47.125 120 12337.42 67.53 55428.68 88888.00 2007-04-30 23:59:47.250 120 12337.33 67.45 55428.68 88888.00 2007-04-30 23:59:47.375 120 12337.25 67.50 55428.68 88888.00 2007-04-30 23:59:47.500 120 12337.23 67.50 55428.68 88888.00 2007-04-30 23:59:47.625 120 12337.25 67.50 55428.68 88888.00 2007-04-30 23:59:47.750 120 12337.27 67.50 55428.70 88888.00 2007-04-30 23:59:47.875 120 12337.38 67.50 55428.72 88888.00 2007-04-30 23:59:48.000 120 12337.30 67.40 55428.68 88888.00 2007-04-30 23:59:48.125 120 12337.20 67.42 55428.68 88888.00 2007-04-30 23:59:48.250 120 12337.15 67.45 55428.70 88888.00 2007-04-30 23:59:48.375 120 12337.08 67.50 55428.70 88888.00 2007-04-30 23:59:48.500 120 12337.05 67.47 55428.72 88888.00 2007-04-30 23:59:48.625 120 12337.00 67.40 55428.70 88888.00 2007-04-30 23:59:48.750 120 12336.92 67.40 55428.65 88888.00 2007-04-30 23:59:48.875 120 12336.90 67.38 55428.68 88888.00 2007-04-30 23:59:49.000 120 12336.90 67.35 55428.68 88888.00 2007-04-30 23:59:49.125 120 12336.92 67.35 55428.68 88888.00 2007-04-30 23:59:49.250 120 12336.90 67.33 55428.68 88888.00 2007-04-30 23:59:49.375 120 12336.95 67.38 55428.70 88888.00 2007-04-30 23:59:49.500 120 12336.98 67.38 55428.72 88888.00 2007-04-30 23:59:49.625 120 12336.92 67.38 55428.72 88888.00 2007-04-30 23:59:49.750 120 12336.88 67.38 55428.70 88888.00 2007-04-30 23:59:49.875 120 12336.83 67.33 55428.70 88888.00 2007-04-30 23:59:50.000 120 12336.77 67.33 55428.68 88888.00 2007-04-30 23:59:50.125 120 12336.77 67.30 55428.68 88888.00 2007-04-30 23:59:50.250 120 12336.77 67.28 55428.68 88888.00 2007-04-30 23:59:50.375 120 12336.73 67.28 55428.65 88888.00 2007-04-30 23:59:50.500 120 12336.73 67.25 55428.68 88888.00 2007-04-30 23:59:50.625 120 12336.70 67.22 55428.70 88888.00 2007-04-30 23:59:50.750 120 12336.70 67.22 55428.70 88888.00 2007-04-30 23:59:50.875 120 12336.65 67.17 55428.65 88888.00 2007-04-30 23:59:51.000 120 12336.58 67.12 55428.65 88888.00 2007-04-30 23:59:51.125 120 12336.58 67.20 55428.65 88888.00 2007-04-30 23:59:51.250 120 12336.55 67.15 55428.62 88888.00 2007-04-30 23:59:51.375 120 12336.55 67.12 55428.65 88888.00 2007-04-30 23:59:51.500 120 12336.50 67.12 55428.68 88888.00 2007-04-30 23:59:51.625 120 12336.58 67.15 55428.72 88888.00 2007-04-30 23:59:51.750 120 12336.60 67.15 55428.70 88888.00 2007-04-30 23:59:51.875 120 12336.55 67.08 55428.70 88888.00 2007-04-30 23:59:52.000 120 12336.45 67.05 55428.68 88888.00 2007-04-30 23:59:52.125 120 12336.35 67.00 55428.62 88888.00 2007-04-30 23:59:52.250 120 12336.42 66.95 55428.70 88888.00 2007-04-30 23:59:52.375 120 12336.55 66.97 55428.72 88888.00 2007-04-30 23:59:52.500 120 12336.52 66.95 55428.70 88888.00 2007-04-30 23:59:52.625 120 12336.45 66.92 55428.65 88888.00 2007-04-30 23:59:52.750 120 12336.35 66.88 55428.65 88888.00 2007-04-30 23:59:52.875 120 12336.38 66.85 55428.68 88888.00 2007-04-30 23:59:53.000 120 12336.42 66.90 55428.65 88888.00 2007-04-30 23:59:53.125 120 12336.42 66.83 55428.68 88888.00 2007-04-30 23:59:53.250 120 12336.42 66.80 55428.65 88888.00 2007-04-30 23:59:53.375 120 12336.40 66.78 55428.65 88888.00 2007-04-30 23:59:53.500 120 12336.35 66.72 55428.60 88888.00 2007-04-30 23:59:53.625 120 12336.30 66.70 55428.62 88888.00 2007-04-30 23:59:53.750 120 12336.33 66.67 55428.65 88888.00 2007-04-30 23:59:53.875 120 12336.33 66.65 55428.57 88888.00 2007-04-30 23:59:54.000 120 12336.40 66.67 55428.60 88888.00 2007-04-30 23:59:54.125 120 12336.40 66.58 55428.57 88888.00 2007-04-30 23:59:54.250 120 12336.33 66.55 55428.55 88888.00 2007-04-30 23:59:54.375 120 12336.38 66.55 55428.57 88888.00 2007-04-30 23:59:54.500 120 12336.42 66.55 55428.60 88888.00 2007-04-30 23:59:54.625 120 12336.42 66.53 55428.57 88888.00 2007-04-30 23:59:54.750 120 12336.35 66.47 55428.53 88888.00 2007-04-30 23:59:54.875 120 12336.38 66.42 55428.55 88888.00 2007-04-30 23:59:55.000 120 12336.45 66.40 55428.53 88888.00 2007-04-30 23:59:55.125 120 12336.42 66.38 55428.53 88888.00 2007-04-30 23:59:55.250 120 12336.35 66.33 55428.53 88888.00 2007-04-30 23:59:55.375 120 12336.35 66.30 55428.53 88888.00 2007-04-30 23:59:55.500 120 12336.33 66.33 55428.55 88888.00 2007-04-30 23:59:55.625 120 12336.48 66.38 55428.55 88888.00 2007-04-30 23:59:55.750 120 12336.50 66.35 55428.53 88888.00 2007-04-30 23:59:55.875 120 12336.48 66.30 55428.53 88888.00 2007-04-30 23:59:56.000 120 12336.45 66.17 55428.50 88888.00 2007-04-30 23:59:56.125 120 12336.48 66.22 55428.53 88888.00 2007-04-30 23:59:56.250 120 12336.55 66.28 55428.53 88888.00 2007-04-30 23:59:56.375 120 12336.50 66.20 55428.53 88888.00 2007-04-30 23:59:56.500 120 12336.52 66.10 55428.50 88888.00 2007-04-30 23:59:56.625 120 12336.55 66.05 55428.50 88888.00 2007-04-30 23:59:56.750 120 12336.48 66.08 55428.47 88888.00 2007-04-30 23:59:56.875 120 12336.50 66.05 55428.43 88888.00 2007-04-30 23:59:57.000 120 12336.55 66.03 55428.40 88888.00 2007-04-30 23:59:57.125 120 12336.48 65.95 55428.43 88888.00 2007-04-30 23:59:57.250 120 12336.48 65.88 55428.40 88888.00 2007-04-30 23:59:57.375 120 12336.58 65.88 55428.40 88888.00 2007-04-30 23:59:57.500 120 12336.60 65.88 55428.40 88888.00 2007-04-30 23:59:57.625 120 12336.67 65.92 55428.43 88888.00 2007-04-30 23:59:57.750 120 12336.70 65.90 55428.45 88888.00 2007-04-30 23:59:57.875 120 12336.70 65.88 55428.40 88888.00 2007-04-30 23:59:58.000 120 12336.70 65.83 55428.35 88888.00 2007-04-30 23:59:58.125 120 12336.83 65.80 55428.35 88888.00 2007-04-30 23:59:58.250 120 12336.83 65.72 55428.35 88888.00 2007-04-30 23:59:58.375 120 12336.80 65.72 55428.35 88888.00 2007-04-30 23:59:58.500 120 12336.85 65.70 55428.32 88888.00 2007-04-30 23:59:58.625 120 12336.88 65.70 55428.30 88888.00 2007-04-30 23:59:58.750 120 12336.90 65.67 55428.32 88888.00 2007-04-30 23:59:58.875 120 12336.90 65.62 55428.32 88888.00 2007-04-30 23:59:59.000 120 12336.95 65.60 55428.30 88888.00 2007-04-30 23:59:59.125 120 12336.98 65.65 55428.32 88888.00 2007-04-30 23:59:59.250 120 12336.95 65.58 55428.30 88888.00 2007-04-30 23:59:59.375 120 12336.98 65.55 55428.28 88888.00 2007-04-30 23:59:59.500 120 12336.98 65.60 55428.28 88888.00 2007-04-30 23:59:59.625 120 12337.02 65.55 55428.25 88888.00 2007-04-30 23:59:59.750 120 12337.05 65.47 55428.28 88888.00 2007-04-30 23:59:59.875 120 12337.08 65.47 55428.30 88888.00